diff --git a/freqtrade/tests/testdata/btc-bcc.json b/freqtrade/tests/testdata/btc-bcc.json new file mode 100644 index 000000000..b015b36c0 --- /dev/null +++ b/freqtrade/tests/testdata/btc-bcc.json @@ -0,0 +1,129269 @@ +[ + { + "O": 0.085635, + "H": 0.085635, + "L": 0.085635, + "C": 0.085635, + "V": 0.06510429, + "T": "2017-11-08T08:30:00", + "BV": 0.0055752 + }, + { + "O": 0.08563743, + "H": 0.08563743, + "L": 0.08562787, + "C": 0.08562787, + "V": 1.16975387, + "T": "2017-11-08T08:31:00", + "BV": 0.10017188 + }, + { + "O": 0.08563256, + "H": 0.08563256, + "L": 0.08562787, + "C": 0.085628, + "V": 2.62075814, + "T": "2017-11-08T08:32:00", + "BV": 0.2244109 + }, + { + "O": 0.085628, + "H": 0.085628, + "L": 0.08562787, + "C": 0.08562787, + "V": 2.88989605, + "T": "2017-11-08T08:33:00", + "BV": 0.24745566 + }, + { + "O": 0.08562787, + "H": 0.08563256, + "L": 0.08560404, + "C": 0.08560406, + "V": 4.75414608, + "T": "2017-11-08T08:34:00", + "BV": 0.40707902 + }, + { + "O": 0.08563747, + "H": 0.0857948, + "L": 0.08563747, + "C": 0.0857948, + "V": 4.96528173, + "T": "2017-11-08T08:35:00", + "BV": 0.42561304 + }, + { + "O": 0.0857948, + "H": 0.0858, + "L": 0.0857948, + "C": 0.0858, + "V": 1.93637895, + "T": "2017-11-08T08:36:00", + "BV": 0.16613587 + }, + { + "O": 0.0858, + "H": 0.086068, + "L": 0.0858, + "C": 0.086068, + "V": 18.32091362, + "T": "2017-11-08T08:37:00", + "BV": 1.57480096 + }, + { + "O": 0.086068, + "H": 0.086068, + "L": 0.08571827, + "C": 0.08571827, + "V": 1.56465474, + "T": "2017-11-08T08:38:00", + "BV": 0.1343869 + }, + { + "O": 0.08603, + "H": 0.08603, + "L": 0.086019, + "C": 0.086019, + "V": 0.86530566, + "T": "2017-11-08T08:39:00", + "BV": 0.07443887 + }, + { + "O": 0.08601998, + "H": 0.08601999, + "L": 0.08601997, + "C": 0.08601997, + "V": 0.75, + "T": "2017-11-08T08:40:00", + "BV": 0.06451497 + }, + { + "O": 0.08600999, + "H": 0.086015, + "L": 0.085995, + "C": 0.086015, + "V": 0.82020249, + "T": "2017-11-08T08:41:00", + "BV": 0.0705349 + }, + { + "O": 0.08571827, + "H": 0.08599999, + "L": 0.08571827, + "C": 0.08599999, + "V": 0.80895816, + "T": "2017-11-08T08:42:00", + "BV": 0.06935632 + }, + { + "O": 0.08598999, + "H": 0.08598999, + "L": 0.08598999, + "C": 0.08598999, + "V": 2.40617005, + "T": "2017-11-08T08:43:00", + "BV": 0.20690653 + }, + { + "O": 0.08571827, + "H": 0.08598999, + "L": 0.08561286, + "C": 0.08598999, + "V": 4.44124822, + "T": "2017-11-08T08:44:00", + "BV": 0.38028727 + }, + { + "O": 0.08598999, + "H": 0.08598999, + "L": 0.08560404, + "C": 0.08560404, + "V": 9.23922655, + "T": "2017-11-08T08:45:00", + "BV": 0.79200751 + }, + { + "O": 0.08560404, + "H": 0.0857, + "L": 0.08560404, + "C": 0.08561286, + "V": 2.18452463, + "T": "2017-11-08T08:46:00", + "BV": 0.18702555 + }, + { + "O": 0.0857, + "H": 0.08599999, + "L": 0.08560404, + "C": 0.0857, + "V": 22.27358215, + "T": "2017-11-08T08:47:00", + "BV": 1.91153933 + }, + { + "O": 0.0857, + "H": 0.08599999, + "L": 0.08557343, + "C": 0.0857, + "V": 26.06291489, + "T": "2017-11-08T08:48:00", + "BV": 2.23155334 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.0857, + "C": 0.0857, + "V": 4.37091657, + "T": "2017-11-08T08:49:00", + "BV": 0.37458753 + }, + { + "O": 0.0857, + "H": 0.085995, + "L": 0.0857, + "C": 0.0857, + "V": 9.34710103, + "T": "2017-11-08T08:50:00", + "BV": 0.80105257 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.08557343, + "C": 0.08557343, + "V": 9.76251782, + "T": "2017-11-08T08:51:00", + "BV": 0.83560223 + }, + { + "O": 0.08579999, + "H": 0.08599999, + "L": 0.08557343, + "C": 0.08599999, + "V": 14.86781866, + "T": "2017-11-08T08:52:00", + "BV": 1.27634375 + }, + { + "O": 0.08557343, + "H": 0.08578499, + "L": 0.08557343, + "C": 0.08578499, + "V": 2.39620991, + "T": "2017-11-08T08:53:00", + "BV": 0.20507697 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.0859, + "C": 0.0859, + "V": 11.94162459, + "T": "2017-11-08T08:54:00", + "BV": 1.02578553 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.08569984, + "C": 0.08569984, + "V": 0.79115969, + "T": "2017-11-08T08:55:00", + "BV": 0.06780228 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.08569984, + "C": 0.0857, + "V": 2.89526072, + "T": "2017-11-08T08:56:00", + "BV": 0.24812366 + }, + { + "O": 0.0857, + "H": 0.08599999, + "L": 0.0857, + "C": 0.0859, + "V": 6.79510587, + "T": "2017-11-08T08:57:00", + "BV": 0.58234909 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.0858, + "C": 0.0858, + "V": 5.89614177, + "T": "2017-11-08T08:58:00", + "BV": 0.50588895 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.0858, + "C": 0.0858, + "V": 0.19163215, + "T": "2017-11-08T08:59:00", + "BV": 0.01644202 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.0858, + "C": 0.0858, + "V": 7.75112986, + "T": "2017-11-08T09:00:00", + "BV": 0.66504693 + }, + { + "O": 0.08570002, + "H": 0.08570002, + "L": 0.0857, + "C": 0.0857, + "V": 9.00695569, + "T": "2017-11-08T09:01:00", + "BV": 0.77189609 + }, + { + "O": 0.08569984, + "H": 0.0858, + "L": 0.08569984, + "C": 0.0858, + "V": 9.29595605, + "T": "2017-11-08T09:02:00", + "BV": 0.79667137 + }, + { + "O": 0.0857, + "H": 0.08581318, + "L": 0.0857, + "C": 0.0858, + "V": 26.18936359, + "T": "2017-11-08T09:03:00", + "BV": 2.2460487 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.0858, + "C": 0.0858, + "V": 0.01, + "T": "2017-11-08T09:04:00", + "BV": 0.000858 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.0858, + "C": 0.0858, + "V": 10.8796528, + "T": "2017-11-08T09:05:00", + "BV": 0.93347418 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.0858, + "C": 0.0858, + "V": 0.54806827, + "T": "2017-11-08T09:06:00", + "BV": 0.04702424 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.0859, + "C": 0.0859, + "V": 0.5268296, + "T": "2017-11-08T09:07:00", + "BV": 0.04525465 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.085805, + "C": 0.085805, + "V": 0.70970608, + "T": "2017-11-08T09:08:00", + "BV": 0.06090233 + }, + { + "O": 0.0859, + "H": 0.08601998, + "L": 0.0859, + "C": 0.08601998, + "V": 38.93466093, + "T": "2017-11-08T09:09:00", + "BV": 3.34763238 + }, + { + "O": 0.08580501, + "H": 0.08580502, + "L": 0.08580501, + "C": 0.08580502, + "V": 0.30938173, + "T": "2017-11-08T09:10:00", + "BV": 0.0265465 + }, + { + "O": 0.08580502, + "H": 0.0859, + "L": 0.08580502, + "C": 0.0859, + "V": 2.507, + "T": "2017-11-08T09:11:00", + "BV": 0.21535063 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.0859, + "C": 0.0859, + "V": 0.89580818, + "T": "2017-11-08T09:12:00", + "BV": 0.07694992 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.08580501, + "C": 0.08580501, + "V": 0.5500291, + "T": "2017-11-08T09:13:00", + "BV": 0.04724656 + }, + { + "O": 0.08580501, + "H": 0.0859, + "L": 0.0858, + "C": 0.0858, + "V": 13.0, + "T": "2017-11-08T09:14:00", + "BV": 1.11547886 + }, + { + "O": 0.0858, + "H": 0.08580502, + "L": 0.0858, + "C": 0.0858, + "V": 0.4035235, + "T": "2017-11-08T09:15:00", + "BV": 0.03462247 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.0859, + "C": 0.0859, + "V": 4.7511609, + "T": "2017-11-08T09:16:00", + "BV": 0.40812472 + }, + { + "O": 0.0858, + "H": 0.0858, + "L": 0.0858, + "C": 0.0858, + "V": 0.87712084, + "T": "2017-11-08T09:17:00", + "BV": 0.07525696 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.0858, + "C": 0.0858, + "V": 8.80832337, + "T": "2017-11-08T09:18:00", + "BV": 0.75643496 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.0859, + "C": 0.0859, + "V": 0.12, + "T": "2017-11-08T09:19:00", + "BV": 0.01030799 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.0859, + "C": 0.0859, + "V": 0.64266242, + "T": "2017-11-08T09:20:00", + "BV": 0.05520468 + }, + { + "O": 0.08590001, + "H": 0.08590001, + "L": 0.08590001, + "C": 0.08590001, + "V": 5.5, + "T": "2017-11-08T09:21:00", + "BV": 0.47245005 + }, + { + "O": 0.086, + "H": 0.0861, + "L": 0.08590001, + "C": 0.0861, + "V": 93.6948325, + "T": "2017-11-08T09:22:00", + "BV": 8.065414 + }, + { + "O": 0.08590001, + "H": 0.0861, + "L": 0.08590001, + "C": 0.0861, + "V": 29.54072526, + "T": "2017-11-08T09:23:00", + "BV": 2.54301012 + }, + { + "O": 0.08590011, + "H": 0.08590011, + "L": 0.08587705, + "C": 0.08587705, + "V": 19.11393905, + "T": "2017-11-08T09:24:00", + "BV": 1.64188562 + }, + { + "O": 0.08587705, + "H": 0.0859, + "L": 0.08587705, + "C": 0.0859, + "V": 2.15736697, + "T": "2017-11-08T09:25:00", + "BV": 0.1853145 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.08587275, + "C": 0.08587275, + "V": 0.68833641, + "T": "2017-11-08T09:26:00", + "BV": 0.05912535 + }, + { + "O": 0.08587285, + "H": 0.0859, + "L": 0.08587275, + "C": 0.085878, + "V": 2.75031963, + "T": "2017-11-08T09:27:00", + "BV": 0.23620181 + }, + { + "O": 0.086, + "H": 0.086, + "L": 0.086, + "C": 0.086, + "V": 9.2469, + "T": "2017-11-08T09:28:00", + "BV": 0.7952334 + }, + { + "O": 0.08611097, + "H": 0.08611097, + "L": 0.08611097, + "C": 0.08611097, + "V": 0.05829652, + "T": "2017-11-08T09:29:00", + "BV": 0.00501996 + }, + { + "O": 0.086, + "H": 0.086, + "L": 0.086, + "C": 0.086, + "V": 3.04741584, + "T": "2017-11-08T09:30:00", + "BV": 0.26207774 + }, + { + "O": 0.08599999, + "H": 0.086163, + "L": 0.08587275, + "C": 0.08587276, + "V": 6.05406183, + "T": "2017-11-08T09:31:00", + "BV": 0.5212925 + }, + { + "O": 0.08587276, + "H": 0.08587276, + "L": 0.08587276, + "C": 0.08587276, + "V": 2.96438231, + "T": "2017-11-08T09:32:00", + "BV": 0.25455968 + }, + { + "O": 0.086, + "H": 0.086168, + "L": 0.086, + "C": 0.086168, + "V": 3.63166669, + "T": "2017-11-08T09:33:00", + "BV": 0.31266323 + }, + { + "O": 0.08611, + "H": 0.08611, + "L": 0.086, + "C": 0.0861029, + "V": 14.085211, + "T": "2017-11-08T09:34:00", + "BV": 1.21140436 + }, + { + "O": 0.0861029, + "H": 0.08617299, + "L": 0.0860002, + "C": 0.08617289, + "V": 23.97850528, + "T": "2017-11-08T09:35:00", + "BV": 2.06620745 + }, + { + "O": 0.08617299, + "H": 0.08617299, + "L": 0.086, + "C": 0.08617297, + "V": 6.25138829, + "T": "2017-11-08T09:36:00", + "BV": 0.53863876 + }, + { + "O": 0.08617295, + "H": 0.08617295, + "L": 0.085878, + "C": 0.08617295, + "V": 3.16998039, + "T": "2017-11-08T09:37:00", + "BV": 0.27267761 + }, + { + "O": 0.086, + "H": 0.08617294, + "L": 0.0858728, + "C": 0.085878, + "V": 1.98329709, + "T": "2017-11-08T09:38:00", + "BV": 0.1707431 + }, + { + "O": 0.08617294, + "H": 0.08617296, + "L": 0.085878, + "C": 0.08617295, + "V": 3.47666952, + "T": "2017-11-08T09:39:00", + "BV": 0.29955725 + }, + { + "O": 0.08617295, + "H": 0.08617295, + "L": 0.08587275, + "C": 0.086, + "V": 66.37841548, + "T": "2017-11-08T09:40:00", + "BV": 5.70060209 + }, + { + "O": 0.086, + "H": 0.086, + "L": 0.08575, + "C": 0.08575, + "V": 40.73911189, + "T": "2017-11-08T09:41:00", + "BV": 3.49691222 + }, + { + "O": 0.08575, + "H": 0.08575, + "L": 0.08575, + "C": 0.08575, + "V": 38.91153109, + "T": "2017-11-08T09:42:00", + "BV": 3.33666377 + }, + { + "O": 0.08575, + "H": 0.08575, + "L": 0.08557343, + "C": 0.08557343, + "V": 12.04871963, + "T": "2017-11-08T09:43:00", + "BV": 1.03242855 + }, + { + "O": 0.08557343, + "H": 0.08557343, + "L": 0.0855, + "C": 0.085525, + "V": 8.77782788, + "T": "2017-11-08T09:44:00", + "BV": 0.75086402 + }, + { + "O": 0.085525, + "H": 0.085525, + "L": 0.08550001, + "C": 0.08550001, + "V": 1.74007624, + "T": "2017-11-08T09:45:00", + "BV": 0.14879484 + }, + { + "O": 0.085525, + "H": 0.085525, + "L": 0.085525, + "C": 0.085525, + "V": 2.58433714, + "T": "2017-11-08T09:46:00", + "BV": 0.22102543 + }, + { + "O": 0.085525, + "H": 0.085525, + "L": 0.08550002, + "C": 0.08550002, + "V": 0.64380243, + "T": "2017-11-08T09:47:00", + "BV": 0.05504568 + }, + { + "O": 0.085525, + "H": 0.085525, + "L": 0.08550002, + "C": 0.08550002, + "V": 6.0461181, + "T": "2017-11-08T09:48:00", + "BV": 0.51706246 + }, + { + "O": 0.085525, + "H": 0.085525, + "L": 0.085525, + "C": 0.085525, + "V": 0.0114, + "T": "2017-11-08T09:49:00", + "BV": 0.00097498 + }, + { + "O": 0.085525, + "H": 0.08606999, + "L": 0.085525, + "C": 0.08606499, + "V": 41.13772769, + "T": "2017-11-08T09:50:00", + "BV": 3.53827779 + }, + { + "O": 0.08605999, + "H": 0.08609995, + "L": 0.085525, + "C": 0.085525, + "V": 13.4826456, + "T": "2017-11-08T09:51:00", + "BV": 1.15991046 + }, + { + "O": 0.08604194, + "H": 0.08608497, + "L": 0.08604194, + "C": 0.08608497, + "V": 3.85784749, + "T": "2017-11-08T09:52:00", + "BV": 0.33209867 + }, + { + "O": 0.08578411, + "H": 0.08597, + "L": 0.08578411, + "C": 0.08597, + "V": 15.55, + "T": "2017-11-08T09:53:00", + "BV": 1.33682524 + }, + { + "O": 0.08588404, + "H": 0.08596999, + "L": 0.08588404, + "C": 0.08596999, + "V": 0.84500721, + "T": "2017-11-08T09:54:00", + "BV": 0.07264344 + }, + { + "O": 0.08588404, + "H": 0.08588404, + "L": 0.08553, + "C": 0.08553, + "V": 2.9506507, + "T": "2017-11-08T09:55:00", + "BV": 0.25241205 + }, + { + "O": 0.08588404, + "H": 0.08594899, + "L": 0.08588404, + "C": 0.08594899, + "V": 2.98820132, + "T": "2017-11-08T09:56:00", + "BV": 0.25677187 + }, + { + "O": 0.08588402, + "H": 0.08588402, + "L": 0.08588402, + "C": 0.08588402, + "V": 0.4674229, + "T": "2017-11-08T09:58:00", + "BV": 0.04014415 + }, + { + "O": 0.08588403, + "H": 0.08588403, + "L": 0.08588403, + "C": 0.08588403, + "V": 2.28338644, + "T": "2017-11-08T09:59:00", + "BV": 0.19610642 + }, + { + "O": 0.08588402, + "H": 0.08588402, + "L": 0.0857, + "C": 0.0857, + "V": 0.45431728, + "T": "2017-11-08T10:00:00", + "BV": 0.03894479 + }, + { + "O": 0.0856, + "H": 0.0856, + "L": 0.0856, + "C": 0.0856, + "V": 0.3339414, + "T": "2017-11-08T10:01:00", + "BV": 0.02858538 + }, + { + "O": 0.08588403, + "H": 0.08588403, + "L": 0.0856, + "C": 0.0856, + "V": 1.0956434, + "T": "2017-11-08T10:02:00", + "BV": 0.09380547 + }, + { + "O": 0.0857, + "H": 0.085884, + "L": 0.08560001, + "C": 0.085884, + "V": 0.44337255, + "T": "2017-11-08T10:04:00", + "BV": 0.03799692 + }, + { + "O": 0.085879, + "H": 0.085884, + "L": 0.08560001, + "C": 0.08560001, + "V": 2.43653974, + "T": "2017-11-08T10:05:00", + "BV": 0.20922443 + }, + { + "O": 0.08560001, + "H": 0.08560001, + "L": 0.08560001, + "C": 0.08560001, + "V": 0.39917774, + "T": "2017-11-08T10:06:00", + "BV": 0.0341696 + }, + { + "O": 0.08560001, + "H": 0.08560001, + "L": 0.0856, + "C": 0.0856, + "V": 0.71919523, + "T": "2017-11-08T10:07:00", + "BV": 0.0615631 + }, + { + "O": 0.0856, + "H": 0.0856, + "L": 0.08555884, + "C": 0.08555884, + "V": 9.03987368, + "T": "2017-11-08T10:08:00", + "BV": 0.7737585 + }, + { + "O": 0.08553461, + "H": 0.08555884, + "L": 0.08552882, + "C": 0.08555884, + "V": 2.8862048, + "T": "2017-11-08T10:09:00", + "BV": 0.24693318 + }, + { + "O": 0.08555884, + "H": 0.08560001, + "L": 0.08555884, + "C": 0.0856, + "V": 5.02955803, + "T": "2017-11-08T10:10:00", + "BV": 0.43040171 + }, + { + "O": 0.08556, + "H": 0.08556, + "L": 0.08555883, + "C": 0.08555884, + "V": 7.09415303, + "T": "2017-11-08T10:11:00", + "BV": 0.6069716 + }, + { + "O": 0.08553461, + "H": 0.08555884, + "L": 0.08552643, + "C": 0.08555884, + "V": 3.76536585, + "T": "2017-11-08T10:12:00", + "BV": 0.32209714 + }, + { + "O": 0.08555883, + "H": 0.08555884, + "L": 0.08555883, + "C": 0.08555884, + "V": 15.15141777, + "T": "2017-11-08T10:13:00", + "BV": 1.29633764 + }, + { + "O": 0.08553461, + "H": 0.08553461, + "L": 0.08553461, + "C": 0.08553461, + "V": 0.22353679, + "T": "2017-11-08T10:14:00", + "BV": 0.01912012 + }, + { + "O": 0.08553461, + "H": 0.08553461, + "L": 0.08553461, + "C": 0.08553461, + "V": 0.81576149, + "T": "2017-11-08T10:15:00", + "BV": 0.06977583 + }, + { + "O": 0.08552643, + "H": 0.08552643, + "L": 0.085393, + "C": 0.085489, + "V": 129.51996362, + "T": "2017-11-08T10:16:00", + "BV": 11.07449033 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.0855, + "C": 0.0855, + "V": 1.10014093, + "T": "2017-11-08T10:17:00", + "BV": 0.09406204 + }, + { + "O": 0.08549999, + "H": 0.08549999, + "L": 0.0853603, + "C": 0.0853603, + "V": 3.62624079, + "T": "2017-11-08T10:18:00", + "BV": 0.3096223 + }, + { + "O": 0.0853603, + "H": 0.0853603, + "L": 0.08531, + "C": 0.0853603, + "V": 2.45905709, + "T": "2017-11-08T10:19:00", + "BV": 0.20988104 + }, + { + "O": 0.08531001, + "H": 0.08536029, + "L": 0.0852873, + "C": 0.0853, + "V": 8.56349976, + "T": "2017-11-08T10:20:00", + "BV": 0.73049026 + }, + { + "O": 0.08536028, + "H": 0.08536028, + "L": 0.0853, + "C": 0.08532, + "V": 1.73921079, + "T": "2017-11-08T10:21:00", + "BV": 0.14836969 + }, + { + "O": 0.08531999, + "H": 0.08531999, + "L": 0.08530001, + "C": 0.08530001, + "V": 1.18917144, + "T": "2017-11-08T10:22:00", + "BV": 0.10143681 + }, + { + "O": 0.08531, + "H": 0.08531, + "L": 0.0853, + "C": 0.0853, + "V": 10.48762042, + "T": "2017-11-08T10:23:00", + "BV": 0.89459616 + }, + { + "O": 0.08530001, + "H": 0.08530001, + "L": 0.0853, + "C": 0.0853, + "V": 8.37590362, + "T": "2017-11-08T10:24:00", + "BV": 0.71446456 + }, + { + "O": 0.08530001, + "H": 0.08530001, + "L": 0.0853, + "C": 0.0853, + "V": 5.09682035, + "T": "2017-11-08T10:25:00", + "BV": 0.43475875 + }, + { + "O": 0.0853, + "H": 0.0853, + "L": 0.085253, + "C": 0.085253, + "V": 1.78560405, + "T": "2017-11-08T10:26:00", + "BV": 0.15223556 + }, + { + "O": 0.0853, + "H": 0.0853, + "L": 0.085253, + "C": 0.085253, + "V": 1.48225675, + "T": "2017-11-08T10:27:00", + "BV": 0.12638287 + }, + { + "O": 0.0852523, + "H": 0.085253, + "L": 0.08522601, + "C": 0.08523, + "V": 3.54848572, + "T": "2017-11-08T10:28:00", + "BV": 0.30250995 + }, + { + "O": 0.08523, + "H": 0.08523, + "L": 0.08522603, + "C": 0.08522603, + "V": 0.72357808, + "T": "2017-11-08T10:29:00", + "BV": 0.06166951 + }, + { + "O": 0.08522999, + "H": 0.08522999, + "L": 0.08522601, + "C": 0.08522601, + "V": 3.74621605, + "T": "2017-11-08T10:30:00", + "BV": 0.31928843 + }, + { + "O": 0.08522601, + "H": 0.08522601, + "L": 0.0852, + "C": 0.08522601, + "V": 10.18734671, + "T": "2017-11-08T10:31:00", + "BV": 0.86815936 + }, + { + "O": 0.0852, + "H": 0.0852, + "L": 0.08510001, + "C": 0.08510001, + "V": 3.45881098, + "T": "2017-11-08T10:32:00", + "BV": 0.29443678 + }, + { + "O": 0.0851, + "H": 0.0852523, + "L": 0.08508036, + "C": 0.08508036, + "V": 81.55710104, + "T": "2017-11-08T10:33:00", + "BV": 6.94344645 + }, + { + "O": 0.08508036, + "H": 0.08508036, + "L": 0.08501772, + "C": 0.08501772, + "V": 1.81744098, + "T": "2017-11-08T10:34:00", + "BV": 0.15453975 + }, + { + "O": 0.08501772, + "H": 0.0852523, + "L": 0.08500003, + "C": 0.08500003, + "V": 11.0613243, + "T": "2017-11-08T10:35:00", + "BV": 0.9408145 + }, + { + "O": 0.08500003, + "H": 0.08500003, + "L": 0.085, + "C": 0.08500003, + "V": 65.27673645, + "T": "2017-11-08T10:36:00", + "BV": 5.54852325 + }, + { + "O": 0.08500003, + "H": 0.08500003, + "L": 0.08500003, + "C": 0.08500003, + "V": 3.66918512, + "T": "2017-11-08T10:38:00", + "BV": 0.31188082 + }, + { + "O": 0.08500003, + "H": 0.08500003, + "L": 0.085, + "C": 0.085, + "V": 218.73537774, + "T": "2017-11-08T10:39:00", + "BV": 18.59250854 + }, + { + "O": 0.08500003, + "H": 0.08500003, + "L": 0.08500003, + "C": 0.08500003, + "V": 0.19105869, + "T": "2017-11-08T10:40:00", + "BV": 0.01623997 + }, + { + "O": 0.08500003, + "H": 0.08500003, + "L": 0.0849894, + "C": 0.0849894, + "V": 0.08841582, + "T": "2017-11-08T10:41:00", + "BV": 0.00751452 + }, + { + "O": 0.08498363, + "H": 0.08509999, + "L": 0.08494225, + "C": 0.08494225, + "V": 2.15260102, + "T": "2017-11-08T10:42:00", + "BV": 0.18286007 + }, + { + "O": 0.08493999, + "H": 0.08493999, + "L": 0.08491, + "C": 0.08491, + "V": 2.85060084, + "T": "2017-11-08T10:43:00", + "BV": 0.24206913 + }, + { + "O": 0.08493999, + "H": 0.0849894, + "L": 0.0849, + "C": 0.0849, + "V": 4.04862031, + "T": "2017-11-08T10:44:00", + "BV": 0.34385466 + }, + { + "O": 0.08491, + "H": 0.08491, + "L": 0.0849, + "C": 0.0849, + "V": 0.51518103, + "T": "2017-11-08T10:45:00", + "BV": 0.04374057 + }, + { + "O": 0.0849, + "H": 0.0849, + "L": 0.08489298, + "C": 0.08489298, + "V": 15.54796115, + "T": "2017-11-08T10:46:00", + "BV": 1.32002155 + }, + { + "O": 0.08489298, + "H": 0.08489298, + "L": 0.08486121, + "C": 0.08486121, + "V": 5.12872448, + "T": "2017-11-08T10:47:00", + "BV": 0.43538465 + }, + { + "O": 0.08489298, + "H": 0.08489298, + "L": 0.08486121, + "C": 0.08486121, + "V": 71.88405969, + "T": "2017-11-08T10:48:00", + "BV": 6.10241292 + }, + { + "O": 0.08489298, + "H": 0.08489298, + "L": 0.08486121, + "C": 0.08486121, + "V": 4.62062865, + "T": "2017-11-08T10:49:00", + "BV": 0.39219112 + }, + { + "O": 0.08489121, + "H": 0.0849, + "L": 0.08486121, + "C": 0.08487454, + "V": 25.17207013, + "T": "2017-11-08T10:50:00", + "BV": 2.13690016 + }, + { + "O": 0.08487454, + "H": 0.08487454, + "L": 0.08486601, + "C": 0.08486601, + "V": 5.54189811, + "T": "2017-11-08T10:51:00", + "BV": 0.47036514 + }, + { + "O": 0.08487454, + "H": 0.0851, + "L": 0.08487454, + "C": 0.085, + "V": 5.17301121, + "T": "2017-11-08T10:52:00", + "BV": 0.44022264 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.085, + "C": 0.085, + "V": 0.85117382, + "T": "2017-11-08T10:53:00", + "BV": 0.07234977 + }, + { + "O": 0.08508263, + "H": 0.0851, + "L": 0.08508263, + "C": 0.08508263, + "V": 2.12823307, + "T": "2017-11-08T10:54:00", + "BV": 0.18109418 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0851, + "C": 0.0851, + "V": 1.29169912, + "T": "2017-11-08T10:55:00", + "BV": 0.10992359 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0851, + "C": 0.0851, + "V": 0.94629709, + "T": "2017-11-08T10:56:00", + "BV": 0.08052987 + }, + { + "O": 0.08509999, + "H": 0.08509999, + "L": 0.08493994, + "C": 0.08493994, + "V": 0.9623686, + "T": "2017-11-08T10:57:00", + "BV": 0.08185265 + }, + { + "O": 0.08493994, + "H": 0.08493994, + "L": 0.08493994, + "C": 0.08493994, + "V": 0.78468071, + "T": "2017-11-08T10:58:00", + "BV": 0.06665072 + }, + { + "O": 0.08493994, + "H": 0.08493994, + "L": 0.08486121, + "C": 0.08486121, + "V": 9.49003578, + "T": "2017-11-08T10:59:00", + "BV": 0.80540979 + }, + { + "O": 0.08486121, + "H": 0.085, + "L": 0.08486121, + "C": 0.085, + "V": 0.51, + "T": "2017-11-08T11:00:00", + "BV": 0.0432806 + }, + { + "O": 0.08498612, + "H": 0.085, + "L": 0.08498612, + "C": 0.085, + "V": 3.81121296, + "T": "2017-11-08T11:01:00", + "BV": 0.3239499 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08486123, + "C": 0.0849, + "V": 0.62642059, + "T": "2017-11-08T11:02:00", + "BV": 0.0532313 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.0849, + "C": 0.0849, + "V": 10.64826843, + "T": "2017-11-08T11:03:00", + "BV": 0.90469725 + }, + { + "O": 0.084905, + "H": 0.084905, + "L": 0.084905, + "C": 0.084905, + "V": 0.82104995, + "T": "2017-11-08T11:04:00", + "BV": 0.06971124 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08490002, + "C": 0.08490002, + "V": 1.41206962, + "T": "2017-11-08T11:05:00", + "BV": 0.11989161 + }, + { + "O": 0.08490002, + "H": 0.08490002, + "L": 0.08490002, + "C": 0.08490002, + "V": 6.28003988, + "T": "2017-11-08T11:06:00", + "BV": 0.53317549 + }, + { + "O": 0.08490002, + "H": 0.084905, + "L": 0.08490002, + "C": 0.084905, + "V": 0.6375, + "T": "2017-11-08T11:07:00", + "BV": 0.05412433 + }, + { + "O": 0.08490002, + "H": 0.08490002, + "L": 0.08490001, + "C": 0.08490001, + "V": 1.65896688, + "T": "2017-11-08T11:08:00", + "BV": 0.14084628 + }, + { + "O": 0.08490001, + "H": 0.08490002, + "L": 0.08490001, + "C": 0.08490002, + "V": 2.22563576, + "T": "2017-11-08T11:09:00", + "BV": 0.18895648 + }, + { + "O": 0.085, + "H": 0.08509998, + "L": 0.085, + "C": 0.08509998, + "V": 0.4732, + "T": "2017-11-08T11:10:00", + "BV": 0.0402693 + }, + { + "O": 0.08500001, + "H": 0.0851, + "L": 0.08500001, + "C": 0.0851, + "V": 25.80062779, + "T": "2017-11-08T11:11:00", + "BV": 2.19497018 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.08500003, + "C": 0.08500003, + "V": 1.51040553, + "T": "2017-11-08T11:12:00", + "BV": 0.12841214 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.08500003, + "C": 0.08500004, + "V": 12.35177244, + "T": "2017-11-08T11:13:00", + "BV": 1.05052961 + }, + { + "O": 0.08500004, + "H": 0.08500004, + "L": 0.08500003, + "C": 0.08500003, + "V": 2.92719197, + "T": "2017-11-08T11:14:00", + "BV": 0.24881139 + }, + { + "O": 0.08500003, + "H": 0.08500003, + "L": 0.08500002, + "C": 0.08500003, + "V": 6.64039803, + "T": "2017-11-08T11:15:00", + "BV": 0.56443398 + }, + { + "O": 0.08500003, + "H": 0.085253, + "L": 0.08500003, + "C": 0.08525, + "V": 7.01514419, + "T": "2017-11-08T11:16:00", + "BV": 0.59661982 + }, + { + "O": 0.0851, + "H": 0.08525, + "L": 0.08500003, + "C": 0.08525, + "V": 1.40509903, + "T": "2017-11-08T11:17:00", + "BV": 0.11956116 + }, + { + "O": 0.08525, + "H": 0.08525, + "L": 0.08525, + "C": 0.08525, + "V": 4.82167497, + "T": "2017-11-08T11:18:00", + "BV": 0.41104778 + }, + { + "O": 0.08523, + "H": 0.08525, + "L": 0.08510035, + "C": 0.08510035, + "V": 1.54638319, + "T": "2017-11-08T11:19:00", + "BV": 0.13167406 + }, + { + "O": 0.08510037, + "H": 0.08510037, + "L": 0.08510037, + "C": 0.08510037, + "V": 0.45083093, + "T": "2017-11-08T11:20:00", + "BV": 0.03836587 + }, + { + "O": 0.08510038, + "H": 0.08516993, + "L": 0.08510038, + "C": 0.08516993, + "V": 0.27545052, + "T": "2017-11-08T11:21:00", + "BV": 0.0234441 + }, + { + "O": 0.08516993, + "H": 0.08516993, + "L": 0.085005, + "C": 0.085005, + "V": 14.35314972, + "T": "2017-11-08T11:22:00", + "BV": 1.22055612 + }, + { + "O": 0.085005, + "H": 0.08525, + "L": 0.08500002, + "C": 0.08500002, + "V": 51.97190896, + "T": "2017-11-08T11:23:00", + "BV": 4.42044445 + }, + { + "O": 0.08516993, + "H": 0.08516993, + "L": 0.08516993, + "C": 0.08516993, + "V": 1.23909235, + "T": "2017-11-08T11:24:00", + "BV": 0.10553336 + }, + { + "O": 0.08516992, + "H": 0.085245, + "L": 0.08516992, + "C": 0.085245, + "V": 0.407, + "T": "2017-11-08T11:25:00", + "BV": 0.03469028 + }, + { + "O": 0.085245, + "H": 0.08525, + "L": 0.08500852, + "C": 0.08525, + "V": 2.96370166, + "T": "2017-11-08T11:26:00", + "BV": 0.25231395 + }, + { + "O": 0.08525, + "H": 0.08525, + "L": 0.085237, + "C": 0.085237, + "V": 5.33312138, + "T": "2017-11-08T11:27:00", + "BV": 0.45460427 + }, + { + "O": 0.085237, + "H": 0.085237, + "L": 0.085233, + "C": 0.085237, + "V": 4.19373335, + "T": "2017-11-08T11:28:00", + "BV": 0.35744998 + }, + { + "O": 0.085237, + "H": 0.08525, + "L": 0.085237, + "C": 0.085237, + "V": 49.84602906, + "T": "2017-11-08T11:29:00", + "BV": 4.24876497 + }, + { + "O": 0.085233, + "H": 0.085237, + "L": 0.085233, + "C": 0.085233, + "V": 0.310828, + "T": "2017-11-08T11:30:00", + "BV": 0.02649385 + }, + { + "O": 0.085233, + "H": 0.085233, + "L": 0.085233, + "C": 0.085233, + "V": 0.1, + "T": "2017-11-08T11:31:00", + "BV": 0.00852329 + }, + { + "O": 0.085233, + "H": 0.085233, + "L": 0.08500002, + "C": 0.08500002, + "V": 1.43711273, + "T": "2017-11-08T11:32:00", + "BV": 0.12227425 + }, + { + "O": 0.08500002, + "H": 0.085233, + "L": 0.08500002, + "C": 0.08500002, + "V": 5.77311161, + "T": "2017-11-08T11:33:00", + "BV": 0.49080771 + }, + { + "O": 0.08500001, + "H": 0.08500002, + "L": 0.085, + "C": 0.08500002, + "V": 3.43025021, + "T": "2017-11-08T11:35:00", + "BV": 0.29157125 + }, + { + "O": 0.085, + "H": 0.085233, + "L": 0.085, + "C": 0.085233, + "V": 8.32455595, + "T": "2017-11-08T11:36:00", + "BV": 0.70759031 + }, + { + "O": 0.085233, + "H": 0.085233, + "L": 0.085, + "C": 0.085233, + "V": 1.87828102, + "T": "2017-11-08T11:37:00", + "BV": 0.15988226 + }, + { + "O": 0.0851, + "H": 0.085233, + "L": 0.0851, + "C": 0.0851, + "V": 0.62832256, + "T": "2017-11-08T11:38:00", + "BV": 0.05347429 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.085, + "C": 0.085, + "V": 11.85810078, + "T": "2017-11-08T11:39:00", + "BV": 1.00798587 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0851, + "C": 0.0851, + "V": 1.0, + "T": "2017-11-08T11:40:00", + "BV": 0.0851 + }, + { + "O": 0.085233, + "H": 0.08525, + "L": 0.085233, + "C": 0.08525, + "V": 0.6106712, + "T": "2017-11-08T11:41:00", + "BV": 0.05205214 + }, + { + "O": 0.085233, + "H": 0.08525, + "L": 0.085, + "C": 0.08518959, + "V": 6.13178848, + "T": "2017-11-08T11:42:00", + "BV": 0.52121258 + }, + { + "O": 0.08524999, + "H": 0.08525, + "L": 0.0851896, + "C": 0.0851896, + "V": 1.03724335, + "T": "2017-11-08T11:44:00", + "BV": 0.08842353 + }, + { + "O": 0.08525, + "H": 0.08525, + "L": 0.08518959, + "C": 0.0851896, + "V": 1.11563659, + "T": "2017-11-08T11:45:00", + "BV": 0.09506108 + }, + { + "O": 0.08525, + "H": 0.08525, + "L": 0.08515537, + "C": 0.08515537, + "V": 8.90596076, + "T": "2017-11-08T11:46:00", + "BV": 0.75909946 + }, + { + "O": 0.08516, + "H": 0.08516, + "L": 0.08516, + "C": 0.08516, + "V": 0.05886299, + "T": "2017-11-08T11:47:00", + "BV": 0.00501277 + }, + { + "O": 0.08516, + "H": 0.08519, + "L": 0.08516, + "C": 0.08516, + "V": 14.63273011, + "T": "2017-11-08T11:48:00", + "BV": 1.24613211 + }, + { + "O": 0.08524999, + "H": 0.08524999, + "L": 0.08516, + "C": 0.08516, + "V": 4.08425463, + "T": "2017-11-08T11:49:00", + "BV": 0.34793179 + }, + { + "O": 0.08516, + "H": 0.08516, + "L": 0.08516, + "C": 0.08516, + "V": 2.28173918, + "T": "2017-11-08T11:50:00", + "BV": 0.19431287 + }, + { + "O": 0.08516, + "H": 0.0852, + "L": 0.08516, + "C": 0.0852, + "V": 3.30058841, + "T": "2017-11-08T11:51:00", + "BV": 0.28109889 + }, + { + "O": 0.08516, + "H": 0.08516, + "L": 0.08516, + "C": 0.08516, + "V": 21.317734, + "T": "2017-11-08T11:52:00", + "BV": 1.81541821 + }, + { + "O": 0.08516, + "H": 0.08516, + "L": 0.08515537, + "C": 0.08516, + "V": 8.16408017, + "T": "2017-11-08T11:53:00", + "BV": 0.69524963 + }, + { + "O": 0.08515537, + "H": 0.08515537, + "L": 0.085, + "C": 0.085, + "V": 2.14310094, + "T": "2017-11-08T11:54:00", + "BV": 0.18221992 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.085, + "C": 0.085, + "V": 31.751726, + "T": "2017-11-08T11:55:00", + "BV": 2.69889666 + }, + { + "O": 0.085, + "H": 0.08512998, + "L": 0.085, + "C": 0.085, + "V": 2.87271323, + "T": "2017-11-08T11:56:00", + "BV": 0.24418147 + }, + { + "O": 0.085, + "H": 0.08500001, + "L": 0.085, + "C": 0.085, + "V": 21.99292616, + "T": "2017-11-08T11:57:00", + "BV": 1.86939872 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.0849, + "C": 0.0849, + "V": 26.96291782, + "T": "2017-11-08T11:58:00", + "BV": 2.29121872 + }, + { + "O": 0.085, + "H": 0.08512595, + "L": 0.085, + "C": 0.08512595, + "V": 0.09499118, + "T": "2017-11-08T11:59:00", + "BV": 0.0080825 + }, + { + "O": 0.0849001, + "H": 0.0849001, + "L": 0.0849, + "C": 0.0849, + "V": 2.28558581, + "T": "2017-11-08T12:00:00", + "BV": 0.19404623 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.0849, + "C": 0.0849, + "V": 13.08446942, + "T": "2017-11-08T12:01:00", + "BV": 1.11087201 + }, + { + "O": 0.0849, + "H": 0.08499999, + "L": 0.0849, + "C": 0.08499999, + "V": 3.14707801, + "T": "2017-11-08T12:02:00", + "BV": 0.2673869 + }, + { + "O": 0.0849, + "H": 0.0849, + "L": 0.0849, + "C": 0.0849, + "V": 0.77648048, + "T": "2017-11-08T12:03:00", + "BV": 0.06592317 + }, + { + "O": 0.0849, + "H": 0.08499998, + "L": 0.084845, + "C": 0.08499998, + "V": 17.90611301, + "T": "2017-11-08T12:04:00", + "BV": 1.52018219 + }, + { + "O": 0.0849001, + "H": 0.0849001, + "L": 0.08483982, + "C": 0.08483982, + "V": 18.84057236, + "T": "2017-11-08T12:05:00", + "BV": 1.59854482 + }, + { + "O": 0.08483982, + "H": 0.08483982, + "L": 0.08480972, + "C": 0.08480972, + "V": 29.03668162, + "T": "2017-11-08T12:06:00", + "BV": 2.46342098 + }, + { + "O": 0.08480012, + "H": 0.084995, + "L": 0.08480012, + "C": 0.084995, + "V": 47.76191739, + "T": "2017-11-08T12:07:00", + "BV": 4.05708014 + }, + { + "O": 0.084995, + "H": 0.084995, + "L": 0.0849, + "C": 0.0849, + "V": 58.55534224, + "T": "2017-11-08T12:08:00", + "BV": 4.9768754 + }, + { + "O": 0.0849, + "H": 0.08499499, + "L": 0.08480012, + "C": 0.08499499, + "V": 1.31516058, + "T": "2017-11-08T12:09:00", + "BV": 0.11169165 + }, + { + "O": 0.08499499, + "H": 0.08499499, + "L": 0.084805, + "C": 0.084805, + "V": 12.36561428, + "T": "2017-11-08T12:11:00", + "BV": 1.05089561 + }, + { + "O": 0.08499496, + "H": 0.08499496, + "L": 0.084802, + "C": 0.084805, + "V": 4.80248874, + "T": "2017-11-08T12:12:00", + "BV": 0.40728151 + }, + { + "O": 0.084805, + "H": 0.084985, + "L": 0.08480012, + "C": 0.08480012, + "V": 43.97381705, + "T": "2017-11-08T12:13:00", + "BV": 3.73486652 + }, + { + "O": 0.084805, + "H": 0.08497999, + "L": 0.08480012, + "C": 0.08480012, + "V": 7.31242166, + "T": "2017-11-08T12:14:00", + "BV": 0.62010964 + }, + { + "O": 0.08480012, + "H": 0.08480012, + "L": 0.0848, + "C": 0.0848, + "V": 4.0030168, + "T": "2017-11-08T12:15:00", + "BV": 0.33945608 + }, + { + "O": 0.08478453, + "H": 0.0848, + "L": 0.08475, + "C": 0.0848, + "V": 3.404561, + "T": "2017-11-08T12:16:00", + "BV": 0.28870363 + }, + { + "O": 0.08478874, + "H": 0.08478874, + "L": 0.08475, + "C": 0.08475, + "V": 0.239579, + "T": "2017-11-08T12:17:00", + "BV": 0.0203122 + }, + { + "O": 0.08475, + "H": 0.08475, + "L": 0.08466, + "C": 0.08466, + "V": 8.66498181, + "T": "2017-11-08T12:18:00", + "BV": 0.73389639 + }, + { + "O": 0.08466, + "H": 0.08466, + "L": 0.0845987, + "C": 0.0845987, + "V": 8.98388897, + "T": "2017-11-08T12:19:00", + "BV": 0.76016742 + }, + { + "O": 0.08466, + "H": 0.08466, + "L": 0.08457948, + "C": 0.084655, + "V": 16.48635211, + "T": "2017-11-08T12:20:00", + "BV": 1.39481029 + }, + { + "O": 0.0846, + "H": 0.08466529, + "L": 0.0846, + "C": 0.08466529, + "V": 28.96736013, + "T": "2017-11-08T12:21:00", + "BV": 2.45162861 + }, + { + "O": 0.08466, + "H": 0.08466529, + "L": 0.08456225, + "C": 0.0846, + "V": 7.98166696, + "T": "2017-11-08T12:22:00", + "BV": 0.67556446 + }, + { + "O": 0.0846, + "H": 0.0846, + "L": 0.08454317, + "C": 0.08454327, + "V": 21.51144756, + "T": "2017-11-08T12:23:00", + "BV": 1.81914163 + }, + { + "O": 0.08454327, + "H": 0.08454327, + "L": 0.0844999, + "C": 0.0845, + "V": 69.26165872, + "T": "2017-11-08T12:24:00", + "BV": 5.85339897 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.08449999, + "C": 0.0845, + "V": 7.82458196, + "T": "2017-11-08T12:25:00", + "BV": 0.6611771 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.08444184, + "C": 0.0845, + "V": 13.21992909, + "T": "2017-11-08T12:26:00", + "BV": 1.11695706 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0841111, + "C": 0.0841111, + "V": 179.79181188, + "T": "2017-11-08T12:27:00", + "BV": 15.15531169 + }, + { + "O": 0.0844, + "H": 0.0844, + "L": 0.08401, + "C": 0.08416409, + "V": 85.53451865, + "T": "2017-11-08T12:28:00", + "BV": 7.19432293 + }, + { + "O": 0.08416409, + "H": 0.08432, + "L": 0.084, + "C": 0.084, + "V": 174.53049853, + "T": "2017-11-08T12:29:00", + "BV": 14.66132033 + }, + { + "O": 0.08407, + "H": 0.08432, + "L": 0.084, + "C": 0.08432, + "V": 39.31469821, + "T": "2017-11-08T12:30:00", + "BV": 3.30450848 + }, + { + "O": 0.08407, + "H": 0.084071, + "L": 0.08396532, + "C": 0.084, + "V": 19.90383958, + "T": "2017-11-08T12:31:00", + "BV": 1.67254488 + }, + { + "O": 0.084, + "H": 0.084, + "L": 0.08396033, + "C": 0.08396399, + "V": 39.8718876, + "T": "2017-11-08T12:32:00", + "BV": 3.34791187 + }, + { + "O": 0.08396145, + "H": 0.08396145, + "L": 0.08396033, + "C": 0.08396033, + "V": 4.37569407, + "T": "2017-11-08T12:33:00", + "BV": 0.36738932 + }, + { + "O": 0.08396033, + "H": 0.08396033, + "L": 0.08395859, + "C": 0.0839586, + "V": 7.59053653, + "T": "2017-11-08T12:34:00", + "BV": 0.63729077 + }, + { + "O": 0.0839586, + "H": 0.08396532, + "L": 0.0839586, + "C": 0.08396532, + "V": 16.10716637, + "T": "2017-11-08T12:35:00", + "BV": 1.35238065 + }, + { + "O": 0.08432, + "H": 0.08432, + "L": 0.08392, + "C": 0.084319, + "V": 29.22035197, + "T": "2017-11-08T12:36:00", + "BV": 2.45275795 + }, + { + "O": 0.084319, + "H": 0.084319, + "L": 0.084319, + "C": 0.084319, + "V": 1.42169376, + "T": "2017-11-08T12:37:00", + "BV": 0.11987576 + }, + { + "O": 0.08431899, + "H": 0.08431899, + "L": 0.0839, + "C": 0.0839, + "V": 81.36860212, + "T": "2017-11-08T12:38:00", + "BV": 6.82722922 + }, + { + "O": 0.0839, + "H": 0.0839, + "L": 0.08389317, + "C": 0.0839, + "V": 35.65287538, + "T": "2017-11-08T12:39:00", + "BV": 2.99127481 + }, + { + "O": 0.08389998, + "H": 0.08407449, + "L": 0.08389316, + "C": 0.08389998, + "V": 14.30901524, + "T": "2017-11-08T12:40:00", + "BV": 1.20055621 + }, + { + "O": 0.08407449, + "H": 0.08407868, + "L": 0.08407449, + "C": 0.08407868, + "V": 0.52558872, + "T": "2017-11-08T12:41:00", + "BV": 0.04418905 + }, + { + "O": 0.08407558, + "H": 0.08407558, + "L": 0.08407449, + "C": 0.08407558, + "V": 15.98388205, + "T": "2017-11-08T12:42:00", + "BV": 1.34385352 + }, + { + "O": 0.08407558, + "H": 0.08407558, + "L": 0.084075, + "C": 0.084075, + "V": 10.08858166, + "T": "2017-11-08T12:43:00", + "BV": 0.84819752 + }, + { + "O": 0.084075, + "H": 0.08407868, + "L": 0.08385871, + "C": 0.08407868, + "V": 33.17498905, + "T": "2017-11-08T12:44:00", + "BV": 2.78661812 + }, + { + "O": 0.08407868, + "H": 0.08409665, + "L": 0.08407868, + "C": 0.08409339, + "V": 0.96724156, + "T": "2017-11-08T12:45:00", + "BV": 0.08133015 + }, + { + "O": 0.08408354, + "H": 0.08409339, + "L": 0.084, + "C": 0.084, + "V": 0.33824524, + "T": "2017-11-08T12:46:00", + "BV": 0.0284236 + }, + { + "O": 0.084, + "H": 0.08432, + "L": 0.0835, + "C": 0.08366701, + "V": 81.84073947, + "T": "2017-11-08T12:47:00", + "BV": 6.84544881 + }, + { + "O": 0.083702, + "H": 0.08432, + "L": 0.083667, + "C": 0.084315, + "V": 15.63441939, + "T": "2017-11-08T12:48:00", + "BV": 1.30997254 + }, + { + "O": 0.08393, + "H": 0.08431497, + "L": 0.08366701, + "C": 0.08431497, + "V": 0.69145538, + "T": "2017-11-08T12:49:00", + "BV": 0.05791467 + }, + { + "O": 0.08431497, + "H": 0.08432, + "L": 0.084085, + "C": 0.084085, + "V": 0.08206787, + "T": "2017-11-08T12:50:00", + "BV": 0.0069154 + }, + { + "O": 0.08366703, + "H": 0.08389998, + "L": 0.08366701, + "C": 0.08366701, + "V": 6.93503983, + "T": "2017-11-08T12:51:00", + "BV": 0.58025733 + }, + { + "O": 0.08389998, + "H": 0.08389998, + "L": 0.08366701, + "C": 0.08389998, + "V": 39.61106885, + "T": "2017-11-08T12:52:00", + "BV": 3.31565606 + }, + { + "O": 0.08389998, + "H": 0.08389998, + "L": 0.08389998, + "C": 0.08389998, + "V": 1.58850506, + "T": "2017-11-08T12:53:00", + "BV": 0.13327551 + }, + { + "O": 0.08389998, + "H": 0.08389998, + "L": 0.08366707, + "C": 0.08389998, + "V": 1.56694817, + "T": "2017-11-08T12:54:00", + "BV": 0.13144358 + }, + { + "O": 0.08389997, + "H": 0.08389997, + "L": 0.08368202, + "C": 0.08368202, + "V": 0.45294031, + "T": "2017-11-08T12:55:00", + "BV": 0.03799013 + }, + { + "O": 0.08368201, + "H": 0.08389998, + "L": 0.08366701, + "C": 0.08389998, + "V": 28.73698215, + "T": "2017-11-08T12:56:00", + "BV": 2.40650643 + }, + { + "O": 0.0839, + "H": 0.08401, + "L": 0.083667, + "C": 0.083667, + "V": 35.73525932, + "T": "2017-11-08T12:57:00", + "BV": 2.99734347 + }, + { + "O": 0.0839, + "H": 0.0839, + "L": 0.08367204, + "C": 0.08367204, + "V": 5.61647705, + "T": "2017-11-08T12:58:00", + "BV": 0.47015819 + }, + { + "O": 0.08405927, + "H": 0.08405927, + "L": 0.08398398, + "C": 0.08398398, + "V": 0.7730997, + "T": "2017-11-08T12:59:00", + "BV": 0.06497488 + }, + { + "O": 0.08398398, + "H": 0.08405927, + "L": 0.08398398, + "C": 0.08405927, + "V": 25.60856401, + "T": "2017-11-08T13:00:00", + "BV": 2.15247438 + }, + { + "O": 0.084085, + "H": 0.08418354, + "L": 0.08366702, + "C": 0.08418354, + "V": 11.29401892, + "T": "2017-11-08T13:01:00", + "BV": 0.94968146 + }, + { + "O": 0.08430496, + "H": 0.08439499, + "L": 0.08430496, + "C": 0.08439495, + "V": 12.85489586, + "T": "2017-11-08T13:02:00", + "BV": 1.08451213 + }, + { + "O": 0.08439499, + "H": 0.08455082, + "L": 0.08439495, + "C": 0.08455082, + "V": 0.62263192, + "T": "2017-11-08T13:03:00", + "BV": 0.05256124 + }, + { + "O": 0.08445154, + "H": 0.08455081, + "L": 0.08439495, + "C": 0.08439495, + "V": 4.5952401, + "T": "2017-11-08T13:04:00", + "BV": 0.38790078 + }, + { + "O": 0.08445154, + "H": 0.08445154, + "L": 0.08445154, + "C": 0.08445154, + "V": 0.1, + "T": "2017-11-08T13:05:00", + "BV": 0.00844515 + }, + { + "O": 0.08400001, + "H": 0.08400001, + "L": 0.08400001, + "C": 0.08400001, + "V": 2.00535666, + "T": "2017-11-08T13:06:00", + "BV": 0.16844997 + }, + { + "O": 0.08410001, + "H": 0.08410001, + "L": 0.08400002, + "C": 0.08401003, + "V": 3.5818868, + "T": "2017-11-08T13:07:00", + "BV": 0.3009653 + }, + { + "O": 0.08401501, + "H": 0.08445154, + "L": 0.08401501, + "C": 0.0844515, + "V": 3.80197521, + "T": "2017-11-08T13:08:00", + "BV": 0.32105691 + }, + { + "O": 0.0844515, + "H": 0.08445154, + "L": 0.08439495, + "C": 0.084447, + "V": 8.5072974, + "T": "2017-11-08T13:09:00", + "BV": 0.71844478 + }, + { + "O": 0.08439495, + "H": 0.084447, + "L": 0.08439495, + "C": 0.08439495, + "V": 3.5663586, + "T": "2017-11-08T13:10:00", + "BV": 0.30103122 + }, + { + "O": 0.08439495, + "H": 0.0844515, + "L": 0.0840435, + "C": 0.08405421, + "V": 9.41796482, + "T": "2017-11-08T13:11:00", + "BV": 0.7939932 + }, + { + "O": 0.08405432, + "H": 0.08405432, + "L": 0.08405422, + "C": 0.08405422, + "V": 0.1, + "T": "2017-11-08T13:12:00", + "BV": 0.00840542 + }, + { + "O": 0.08445148, + "H": 0.08445148, + "L": 0.08445148, + "C": 0.08445148, + "V": 0.98808962, + "T": "2017-11-08T13:13:00", + "BV": 0.08344562 + }, + { + "O": 0.08445148, + "H": 0.08445148, + "L": 0.084, + "C": 0.08445145, + "V": 9.76638553, + "T": "2017-11-08T13:14:00", + "BV": 0.82083396 + }, + { + "O": 0.08445145, + "H": 0.08445147, + "L": 0.08445145, + "C": 0.08445145, + "V": 1.29194063, + "T": "2017-11-08T13:15:00", + "BV": 0.10910626 + }, + { + "O": 0.08445145, + "H": 0.08445147, + "L": 0.08445145, + "C": 0.08445147, + "V": 2.61933711, + "T": "2017-11-08T13:16:00", + "BV": 0.22120683 + }, + { + "O": 0.08445148, + "H": 0.0844515, + "L": 0.08445147, + "C": 0.08445148, + "V": 17.07420984, + "T": "2017-11-08T13:17:00", + "BV": 1.4419422 + }, + { + "O": 0.0844515, + "H": 0.08455082, + "L": 0.0844515, + "C": 0.08455082, + "V": 13.84050357, + "T": "2017-11-08T13:18:00", + "BV": 1.16915235 + }, + { + "O": 0.08455082, + "H": 0.08455082, + "L": 0.08455082, + "C": 0.08455082, + "V": 0.19709065, + "T": "2017-11-08T13:19:00", + "BV": 0.01666416 + }, + { + "O": 0.08455082, + "H": 0.08455082, + "L": 0.084456, + "C": 0.08455082, + "V": 12.84945441, + "T": "2017-11-08T13:20:00", + "BV": 1.08640442 + }, + { + "O": 0.08445147, + "H": 0.08455083, + "L": 0.08445147, + "C": 0.08455083, + "V": 10.67497956, + "T": "2017-11-08T13:21:00", + "BV": 0.90157234 + }, + { + "O": 0.08462035, + "H": 0.08462035, + "L": 0.08462035, + "C": 0.08462035, + "V": 0.13442599, + "T": "2017-11-08T13:22:00", + "BV": 0.01137516 + }, + { + "O": 0.0846722, + "H": 0.08471297, + "L": 0.0846722, + "C": 0.08471297, + "V": 5.20436826, + "T": "2017-11-08T13:23:00", + "BV": 0.44082459 + }, + { + "O": 0.08478489, + "H": 0.0848, + "L": 0.08471297, + "C": 0.0848, + "V": 6.71116535, + "T": "2017-11-08T13:24:00", + "BV": 0.56868749 + }, + { + "O": 0.0848, + "H": 0.0848, + "L": 0.0848, + "C": 0.0848, + "V": 3.994e-05, + "T": "2017-11-08T13:25:00", + "BV": 3.38e-06 + }, + { + "O": 0.08471299, + "H": 0.08482, + "L": 0.08471299, + "C": 0.08482, + "V": 3.48281212, + "T": "2017-11-08T13:26:00", + "BV": 0.29522471 + }, + { + "O": 0.08471299, + "H": 0.084795, + "L": 0.084456, + "C": 0.08471299, + "V": 14.0514496, + "T": "2017-11-08T13:27:00", + "BV": 1.18923379 + }, + { + "O": 0.08471299, + "H": 0.08478, + "L": 0.08471299, + "C": 0.08478, + "V": 17.45640907, + "T": "2017-11-08T13:28:00", + "BV": 1.47977983 + }, + { + "O": 0.08478, + "H": 0.08478, + "L": 0.08478, + "C": 0.08478, + "V": 4.11604421, + "T": "2017-11-08T13:29:00", + "BV": 0.34895821 + }, + { + "O": 0.08477499, + "H": 0.08477499, + "L": 0.0845, + "C": 0.08465701, + "V": 1.54137721, + "T": "2017-11-08T13:30:00", + "BV": 0.13042229 + }, + { + "O": 0.08450001, + "H": 0.08450001, + "L": 0.0845, + "C": 0.0845, + "V": 4.29077451, + "T": "2017-11-08T13:31:00", + "BV": 0.36257044 + }, + { + "O": 0.08451, + "H": 0.08471999, + "L": 0.08451, + "C": 0.08471999, + "V": 5.33203139, + "T": "2017-11-08T13:32:00", + "BV": 0.45145059 + }, + { + "O": 0.08451, + "H": 0.08464649, + "L": 0.08451, + "C": 0.08451, + "V": 5.015526, + "T": "2017-11-08T13:33:00", + "BV": 0.4238669 + }, + { + "O": 0.08450501, + "H": 0.08451, + "L": 0.08450001, + "C": 0.08451, + "V": 21.15829068, + "T": "2017-11-08T13:34:00", + "BV": 1.78798124 + }, + { + "O": 0.08450001, + "H": 0.08450001, + "L": 0.0845, + "C": 0.0845, + "V": 14.14044934, + "T": "2017-11-08T13:35:00", + "BV": 1.19486807 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 4.891962, + "T": "2017-11-08T13:36:00", + "BV": 0.41337078 + }, + { + "O": 0.084505, + "H": 0.08451, + "L": 0.0845, + "C": 0.0845, + "V": 11.42698062, + "T": "2017-11-08T13:37:00", + "BV": 0.96561509 + }, + { + "O": 0.08450001, + "H": 0.08450001, + "L": 0.0845, + "C": 0.0845, + "V": 10.5, + "T": "2017-11-08T13:38:00", + "BV": 0.88724999 + }, + { + "O": 0.08450002, + "H": 0.08451, + "L": 0.0845, + "C": 0.08451, + "V": 5.01490317, + "T": "2017-11-08T13:39:00", + "BV": 0.42380033 + }, + { + "O": 0.084587, + "H": 0.084587, + "L": 0.0845, + "C": 0.0845, + "V": 3.37211242, + "T": "2017-11-08T13:40:00", + "BV": 0.28504538 + }, + { + "O": 0.0845001, + "H": 0.0845001, + "L": 0.0845, + "C": 0.0845, + "V": 31.75771236, + "T": "2017-11-08T13:41:00", + "BV": 2.68352681 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 17.46171188, + "T": "2017-11-08T13:42:00", + "BV": 1.47551464 + }, + { + "O": 0.0845, + "H": 0.0845001, + "L": 0.0845, + "C": 0.0845, + "V": 283.11105304, + "T": "2017-11-08T13:43:00", + "BV": 23.9228839 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.08445147, + "C": 0.08445147, + "V": 14.83429106, + "T": "2017-11-08T13:44:00", + "BV": 1.25307593 + }, + { + "O": 0.08445147, + "H": 0.0845, + "L": 0.08445147, + "C": 0.08445147, + "V": 40.66491849, + "T": "2017-11-08T13:45:00", + "BV": 3.43421268 + }, + { + "O": 0.0845, + "H": 0.0845001, + "L": 0.084461, + "C": 0.0845001, + "V": 10.94698076, + "T": "2017-11-08T13:46:00", + "BV": 0.92501966 + }, + { + "O": 0.0845001, + "H": 0.0845001, + "L": 0.0845001, + "C": 0.0845001, + "V": 1.05264769, + "T": "2017-11-08T13:47:00", + "BV": 0.08894883 + }, + { + "O": 0.0845001, + "H": 0.0845001, + "L": 0.0844515, + "C": 0.0844515, + "V": 13.46963885, + "T": "2017-11-08T13:48:00", + "BV": 1.13770339 + }, + { + "O": 0.0844515, + "H": 0.0845, + "L": 0.0844515, + "C": 0.0844515, + "V": 23.93168399, + "T": "2017-11-08T13:49:00", + "BV": 2.02111224 + }, + { + "O": 0.08445147, + "H": 0.08445147, + "L": 0.08445147, + "C": 0.08445147, + "V": 6.95272742, + "T": "2017-11-08T13:50:00", + "BV": 0.58716802 + }, + { + "O": 0.08445147, + "H": 0.08445148, + "L": 0.08445147, + "C": 0.08445147, + "V": 3.67982074, + "T": "2017-11-08T13:51:00", + "BV": 0.31076625 + }, + { + "O": 0.08445147, + "H": 0.08445148, + "L": 0.08445147, + "C": 0.08445148, + "V": 0.62971234, + "T": "2017-11-08T13:52:00", + "BV": 0.05318013 + }, + { + "O": 0.08445148, + "H": 0.08445148, + "L": 0.08445148, + "C": 0.08445148, + "V": 1.6778, + "T": "2017-11-08T13:53:00", + "BV": 0.14169269 + }, + { + "O": 0.0844515, + "H": 0.0844515, + "L": 0.08445147, + "C": 0.08445147, + "V": 12.83307157, + "T": "2017-11-08T13:54:00", + "BV": 1.08377184 + }, + { + "O": 0.08458688, + "H": 0.08458688, + "L": 0.08458688, + "C": 0.08458688, + "V": 5.88244626, + "T": "2017-11-08T13:55:00", + "BV": 0.49757773 + }, + { + "O": 0.08445147, + "H": 0.08458679, + "L": 0.08445147, + "C": 0.08458599, + "V": 3.01081812, + "T": "2017-11-08T13:56:00", + "BV": 0.25429177 + }, + { + "O": 0.08445147, + "H": 0.08458595, + "L": 0.08445147, + "C": 0.08458595, + "V": 4.95715834, + "T": "2017-11-08T13:57:00", + "BV": 0.41883105 + }, + { + "O": 0.08458679, + "H": 0.084587, + "L": 0.08445147, + "C": 0.08445147, + "V": 7.45063999, + "T": "2017-11-08T13:59:00", + "BV": 0.62935354 + }, + { + "O": 0.08445147, + "H": 0.084456, + "L": 0.08445147, + "C": 0.08445147, + "V": 11.57310665, + "T": "2017-11-08T14:00:00", + "BV": 0.97739914 + }, + { + "O": 0.08445147, + "H": 0.08458699, + "L": 0.08445147, + "C": 0.08445147, + "V": 14.66128274, + "T": "2017-11-08T14:01:00", + "BV": 1.23819788 + }, + { + "O": 0.084461, + "H": 0.08458889, + "L": 0.084461, + "C": 0.08458889, + "V": 24.39535075, + "T": "2017-11-08T14:02:00", + "BV": 2.06338816 + }, + { + "O": 0.08458888, + "H": 0.08458888, + "L": 0.08447, + "C": 0.0845, + "V": 4.33774214, + "T": "2017-11-08T14:05:00", + "BV": 0.36686031 + }, + { + "O": 0.08448, + "H": 0.0845, + "L": 0.08448, + "C": 0.0845, + "V": 2.80446266, + "T": "2017-11-08T14:06:00", + "BV": 0.23696493 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.08448, + "C": 0.0845, + "V": 19.01592136, + "T": "2017-11-08T14:07:00", + "BV": 1.60681001 + }, + { + "O": 0.08448, + "H": 0.0845, + "L": 0.08448, + "C": 0.08448, + "V": 1.29410438, + "T": "2017-11-08T14:08:00", + "BV": 0.10933463 + }, + { + "O": 0.08448, + "H": 0.08448, + "L": 0.08448, + "C": 0.08448, + "V": 0.0870728, + "T": "2017-11-08T14:09:00", + "BV": 0.00735591 + }, + { + "O": 0.08448, + "H": 0.08449999, + "L": 0.08448, + "C": 0.08448, + "V": 1.16201201, + "T": "2017-11-08T14:10:00", + "BV": 0.09817167 + }, + { + "O": 0.08448, + "H": 0.08449999, + "L": 0.08448, + "C": 0.08448, + "V": 1.42543337, + "T": "2017-11-08T14:11:00", + "BV": 0.12042304 + }, + { + "O": 0.08449999, + "H": 0.08449999, + "L": 0.08447, + "C": 0.08449999, + "V": 7.04498887, + "T": "2017-11-08T14:12:00", + "BV": 0.59520506 + }, + { + "O": 0.08449999, + "H": 0.08449999, + "L": 0.08448999, + "C": 0.08448999, + "V": 1.09546858, + "T": "2017-11-08T14:13:00", + "BV": 0.09255707 + }, + { + "O": 0.08448999, + "H": 0.08448999, + "L": 0.084461, + "C": 0.084461, + "V": 4.99902031, + "T": "2017-11-08T14:14:00", + "BV": 0.42234044 + }, + { + "O": 0.084461, + "H": 0.08447, + "L": 0.08446, + "C": 0.08446, + "V": 1.47728703, + "T": "2017-11-08T14:15:00", + "BV": 0.12477327 + }, + { + "O": 0.08446, + "H": 0.084461, + "L": 0.08445147, + "C": 0.08445147, + "V": 29.1499593, + "T": "2017-11-08T14:16:00", + "BV": 2.46175805 + }, + { + "O": 0.08445147, + "H": 0.08445147, + "L": 0.08445147, + "C": 0.08445147, + "V": 0.279, + "T": "2017-11-08T14:17:00", + "BV": 0.02356196 + }, + { + "O": 0.08446099, + "H": 0.08449999, + "L": 0.08446099, + "C": 0.08446099, + "V": 2.49683899, + "T": "2017-11-08T14:18:00", + "BV": 0.21090839 + }, + { + "O": 0.08446099, + "H": 0.08446099, + "L": 0.08445147, + "C": 0.08445147, + "V": 13.94813484, + "T": "2017-11-08T14:19:00", + "BV": 1.177953 + }, + { + "O": 0.08445147, + "H": 0.08445147, + "L": 0.08445147, + "C": 0.08445147, + "V": 13.57105233, + "T": "2017-11-08T14:20:00", + "BV": 1.1460953 + }, + { + "O": 0.08445147, + "H": 0.08445147, + "L": 0.08445147, + "C": 0.08445147, + "V": 2.26170545, + "T": "2017-11-08T14:21:00", + "BV": 0.19100434 + }, + { + "O": 0.08446, + "H": 0.0845, + "L": 0.08445147, + "C": 0.0845, + "V": 15.1859704, + "T": "2017-11-08T14:22:00", + "BV": 1.28299508 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 0.09144927, + "T": "2017-11-08T14:23:00", + "BV": 0.00772746 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.08445147, + "C": 0.08445147, + "V": 6.04280062, + "T": "2017-11-08T14:24:00", + "BV": 0.51032406 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 0.825953, + "T": "2017-11-08T14:25:00", + "BV": 0.06979302 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0844999, + "C": 0.0844999, + "V": 5.17747841, + "T": "2017-11-08T14:26:00", + "BV": 0.43749684 + }, + { + "O": 0.0844999, + "H": 0.0845, + "L": 0.08445148, + "C": 0.0845, + "V": 30.35177437, + "T": "2017-11-08T14:27:00", + "BV": 2.56470955 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 22.48315763, + "T": "2017-11-08T14:28:00", + "BV": 1.89982677 + }, + { + "O": 0.084456, + "H": 0.08458889, + "L": 0.084456, + "C": 0.08458889, + "V": 18.06181737, + "T": "2017-11-08T14:29:00", + "BV": 1.52728637 + }, + { + "O": 0.0847, + "H": 0.0847, + "L": 0.0846, + "C": 0.0847, + "V": 13.99496592, + "T": "2017-11-08T14:30:00", + "BV": 1.18521197 + }, + { + "O": 0.08469998, + "H": 0.08469999, + "L": 0.0846, + "C": 0.0846, + "V": 0.30338711, + "T": "2017-11-08T14:31:00", + "BV": 0.02568164 + }, + { + "O": 0.084456, + "H": 0.084456, + "L": 0.08445147, + "C": 0.084456, + "V": 31.03125752, + "T": "2017-11-08T14:32:00", + "BV": 2.62067807 + }, + { + "O": 0.084456, + "H": 0.084456, + "L": 0.084456, + "C": 0.084456, + "V": 3.0, + "T": "2017-11-08T14:33:00", + "BV": 0.25336799 + }, + { + "O": 0.084456, + "H": 0.08469999, + "L": 0.084456, + "C": 0.08469999, + "V": 14.83084595, + "T": "2017-11-08T14:34:00", + "BV": 1.25606805 + }, + { + "O": 0.08469997, + "H": 0.08469998, + "L": 0.08469997, + "C": 0.08469998, + "V": 20.38285528, + "T": "2017-11-08T14:35:00", + "BV": 1.72642742 + }, + { + "O": 0.08469997, + "H": 0.08469997, + "L": 0.084456, + "C": 0.0845, + "V": 0.18375553, + "T": "2017-11-08T14:36:00", + "BV": 0.01555121 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 0.58161621, + "T": "2017-11-08T14:37:00", + "BV": 0.04914656 + }, + { + "O": 0.0845, + "H": 0.08453069, + "L": 0.0845, + "C": 0.0845, + "V": 0.54946738, + "T": "2017-11-08T14:38:00", + "BV": 0.04643472 + }, + { + "O": 0.08453, + "H": 0.08457298, + "L": 0.08453, + "C": 0.08457298, + "V": 0.3572167, + "T": "2017-11-08T14:39:00", + "BV": 0.03019972 + }, + { + "O": 0.08457298, + "H": 0.08457298, + "L": 0.08451001, + "C": 0.08451001, + "V": 0.81204768, + "T": "2017-11-08T14:40:00", + "BV": 0.06865312 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.08451, + "C": 0.08451, + "V": 3.12662623, + "T": "2017-11-08T14:41:00", + "BV": 0.26423117 + }, + { + "O": 0.08451, + "H": 0.08451001, + "L": 0.0845, + "C": 0.0845, + "V": 6.72121011, + "T": "2017-11-08T14:42:00", + "BV": 0.56798083 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.084456, + "C": 0.084456, + "V": 5.45365441, + "T": "2017-11-08T14:43:00", + "BV": 0.46064357 + }, + { + "O": 0.08445601, + "H": 0.08445601, + "L": 0.08445147, + "C": 0.08445601, + "V": 119.25980609, + "T": "2017-11-08T14:44:00", + "BV": 10.07166836 + }, + { + "O": 0.08445601, + "H": 0.08451001, + "L": 0.08445601, + "C": 0.08451001, + "V": 10.3241114, + "T": "2017-11-08T14:45:00", + "BV": 0.87235069 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.08451001, + "C": 0.08451001, + "V": 0.50206491, + "T": "2017-11-08T14:46:00", + "BV": 0.04242951 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.08445147, + "C": 0.08445605, + "V": 5.96379769, + "T": "2017-11-08T14:47:00", + "BV": 0.50370363 + }, + { + "O": 0.08445605, + "H": 0.08445605, + "L": 0.08445605, + "C": 0.08445605, + "V": 2.31737866, + "T": "2017-11-08T14:48:00", + "BV": 0.19571663 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 0.05237276, + "T": "2017-11-08T14:49:00", + "BV": 0.00442549 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 0.81449848, + "T": "2017-11-08T14:50:00", + "BV": 0.0688251 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 5.70695006, + "T": "2017-11-08T14:51:00", + "BV": 0.48223727 + }, + { + "O": 0.0845, + "H": 0.08451001, + "L": 0.0845, + "C": 0.0845, + "V": 12.23555441, + "T": "2017-11-08T14:52:00", + "BV": 1.03390603 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.0845, + "C": 0.0845, + "V": 8.34020901, + "T": "2017-11-08T14:53:00", + "BV": 0.70475555 + }, + { + "O": 0.0845, + "H": 0.08451001, + "L": 0.0845, + "C": 0.08451001, + "V": 2.39871933, + "T": "2017-11-08T14:54:00", + "BV": 0.20270076 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.0845, + "C": 0.0845, + "V": 3.30561812, + "T": "2017-11-08T14:55:00", + "BV": 0.27932825 + }, + { + "O": 0.0845, + "H": 0.08451, + "L": 0.0845, + "C": 0.08451, + "V": 7.5803735, + "T": "2017-11-08T14:56:00", + "BV": 0.6405575 + }, + { + "O": 0.08451, + "H": 0.08451001, + "L": 0.0845, + "C": 0.08451, + "V": 5.87102023, + "T": "2017-11-08T14:57:00", + "BV": 0.49615794 + }, + { + "O": 0.08451, + "H": 0.08451001, + "L": 0.08451, + "C": 0.08451001, + "V": 2.8240318, + "T": "2017-11-08T14:58:00", + "BV": 0.23865894 + }, + { + "O": 0.08451, + "H": 0.08451, + "L": 0.08451, + "C": 0.08451, + "V": 0.14224189, + "T": "2017-11-08T14:59:00", + "BV": 0.01202085 + }, + { + "O": 0.08450001, + "H": 0.08450001, + "L": 0.0845, + "C": 0.0845, + "V": 10.36895245, + "T": "2017-11-08T15:00:00", + "BV": 0.87617647 + }, + { + "O": 0.08451, + "H": 0.08451, + "L": 0.0845, + "C": 0.0845, + "V": 0.0407341, + "T": "2017-11-08T15:01:00", + "BV": 0.00344223 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.0845, + "C": 0.0845, + "V": 3.53497842, + "T": "2017-11-08T15:02:00", + "BV": 0.29870567 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.0845, + "C": 0.0845, + "V": 4.62717275, + "T": "2017-11-08T15:03:00", + "BV": 0.39100661 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.08451001, + "C": 0.08451001, + "V": 1.22770694, + "T": "2017-11-08T15:04:00", + "BV": 0.1037535 + }, + { + "O": 0.084505, + "H": 0.084505, + "L": 0.08450499, + "C": 0.084505, + "V": 7.67492694, + "T": "2017-11-08T15:05:00", + "BV": 0.64856967 + }, + { + "O": 0.084505, + "H": 0.08451001, + "L": 0.084505, + "C": 0.08451001, + "V": 13.65269991, + "T": "2017-11-08T15:07:00", + "BV": 1.15378432 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.084505, + "C": 0.084505, + "V": 10.78629333, + "T": "2017-11-08T15:08:00", + "BV": 0.91153074 + }, + { + "O": 0.08451001, + "H": 0.08451001, + "L": 0.08451001, + "C": 0.08451001, + "V": 7.04771095, + "T": "2017-11-08T15:09:00", + "BV": 0.59560211 + }, + { + "O": 0.084505, + "H": 0.08458988, + "L": 0.084505, + "C": 0.08458988, + "V": 4.30671435, + "T": "2017-11-08T15:10:00", + "BV": 0.36403138 + }, + { + "O": 0.08458988, + "H": 0.08458988, + "L": 0.08450001, + "C": 0.08450001, + "V": 11.76272982, + "T": "2017-11-08T15:11:00", + "BV": 0.99411598 + }, + { + "O": 0.08450002, + "H": 0.08458988, + "L": 0.08450002, + "C": 0.084505, + "V": 7.49397381, + "T": "2017-11-08T15:12:00", + "BV": 0.63327527 + }, + { + "O": 0.08458988, + "H": 0.0846, + "L": 0.08450001, + "C": 0.08450001, + "V": 13.03789025, + "T": "2017-11-08T15:13:00", + "BV": 1.1019502 + }, + { + "O": 0.084505, + "H": 0.08466667, + "L": 0.084505, + "C": 0.08466667, + "V": 1.87001804, + "T": "2017-11-08T15:15:00", + "BV": 0.15830227 + }, + { + "O": 0.08466666, + "H": 0.08466667, + "L": 0.08450001, + "C": 0.08466667, + "V": 48.24151128, + "T": "2017-11-08T15:16:00", + "BV": 4.07766769 + }, + { + "O": 0.08469988, + "H": 0.08469997, + "L": 0.08469988, + "C": 0.08469997, + "V": 1.1, + "T": "2017-11-08T15:17:00", + "BV": 0.09316986 + }, + { + "O": 0.08469988, + "H": 0.08469997, + "L": 0.08469988, + "C": 0.08469988, + "V": 11.94309885, + "T": "2017-11-08T15:18:00", + "BV": 1.01157915 + }, + { + "O": 0.08469988, + "H": 0.08469988, + "L": 0.08469988, + "C": 0.08469988, + "V": 9.16186655, + "T": "2017-11-08T15:19:00", + "BV": 0.77600892 + }, + { + "O": 0.08469988, + "H": 0.08469988, + "L": 0.084675, + "C": 0.08469988, + "V": 7.28334734, + "T": "2017-11-08T15:20:00", + "BV": 0.61684701 + }, + { + "O": 0.084675, + "H": 0.08474579, + "L": 0.084675, + "C": 0.08474579, + "V": 9.01450529, + "T": "2017-11-08T15:21:00", + "BV": 0.76342967 + }, + { + "O": 0.08469988, + "H": 0.08469997, + "L": 0.08469988, + "C": 0.08469997, + "V": 2.46890743, + "T": "2017-11-08T15:22:00", + "BV": 0.20911628 + }, + { + "O": 0.08469998, + "H": 0.0847799, + "L": 0.08469997, + "C": 0.0847799, + "V": 2.08847324, + "T": "2017-11-08T15:23:00", + "BV": 0.17703769 + }, + { + "O": 0.0847799, + "H": 0.0847799, + "L": 0.0847799, + "C": 0.0847799, + "V": 0.10729739, + "T": "2017-11-08T15:24:00", + "BV": 0.00909664 + }, + { + "O": 0.0847799, + "H": 0.0847799, + "L": 0.0847799, + "C": 0.0847799, + "V": 1.54283334, + "T": "2017-11-08T15:25:00", + "BV": 0.13080124 + }, + { + "O": 0.08478, + "H": 0.08478, + "L": 0.08477989, + "C": 0.0847799, + "V": 4.6031151, + "T": "2017-11-08T15:26:00", + "BV": 0.39025162 + }, + { + "O": 0.0847799, + "H": 0.0847799, + "L": 0.0847799, + "C": 0.0847799, + "V": 2.38804434, + "T": "2017-11-08T15:27:00", + "BV": 0.20245813 + }, + { + "O": 0.0847799, + "H": 0.08478, + "L": 0.0847799, + "C": 0.08478, + "V": 2.15270778, + "T": "2017-11-08T15:28:00", + "BV": 0.18250644 + }, + { + "O": 0.0848, + "H": 0.0848, + "L": 0.08478, + "C": 0.08478, + "V": 13.1880027, + "T": "2017-11-08T15:29:00", + "BV": 1.11810121 + }, + { + "O": 0.08488429, + "H": 0.08488614, + "L": 0.08488429, + "C": 0.08488429, + "V": 1.22761525, + "T": "2017-11-08T15:30:00", + "BV": 0.10420547 + }, + { + "O": 0.08488429, + "H": 0.08488429, + "L": 0.08486486, + "C": 0.08486486, + "V": 2.0063038, + "T": "2017-11-08T15:31:00", + "BV": 0.17029481 + }, + { + "O": 0.08486486, + "H": 0.08486486, + "L": 0.08486486, + "C": 0.08486486, + "V": 0.03, + "T": "2017-11-08T15:32:00", + "BV": 0.00254594 + }, + { + "O": 0.08488429, + "H": 0.08488614, + "L": 0.0847799, + "C": 0.0847799, + "V": 5.31846684, + "T": "2017-11-08T15:33:00", + "BV": 0.4511742 + }, + { + "O": 0.0847799, + "H": 0.08486485, + "L": 0.0847799, + "C": 0.08486485, + "V": 1.56235083, + "T": "2017-11-08T15:34:00", + "BV": 0.13258675 + }, + { + "O": 0.08486485, + "H": 0.08490276, + "L": 0.08486485, + "C": 0.08490276, + "V": 12.24783915, + "T": "2017-11-08T15:35:00", + "BV": 1.03971738 + }, + { + "O": 0.08490276, + "H": 0.08499497, + "L": 0.08490276, + "C": 0.08499497, + "V": 3.0505247, + "T": "2017-11-08T15:36:00", + "BV": 0.25924944 + }, + { + "O": 0.08490879, + "H": 0.08499497, + "L": 0.08490879, + "C": 0.08499497, + "V": 5.69622382, + "T": "2017-11-08T15:37:00", + "BV": 0.48409916 + }, + { + "O": 0.08499497, + "H": 0.08499499, + "L": 0.08490882, + "C": 0.08499499, + "V": 15.59647958, + "T": "2017-11-08T15:38:00", + "BV": 1.32561818 + }, + { + "O": 0.084995, + "H": 0.08499999, + "L": 0.084995, + "C": 0.08499999, + "V": 32.40885653, + "T": "2017-11-08T15:39:00", + "BV": 2.75463664 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08499999, + "C": 0.085, + "V": 2.69435478, + "T": "2017-11-08T15:40:00", + "BV": 0.2290201 + }, + { + "O": 0.08499999, + "H": 0.085, + "L": 0.08499497, + "C": 0.085, + "V": 22.85213286, + "T": "2017-11-08T15:41:00", + "BV": 1.94233129 + }, + { + "O": 0.08499999, + "H": 0.08499999, + "L": 0.08499497, + "C": 0.08499497, + "V": 5.70984029, + "T": "2017-11-08T15:42:00", + "BV": 0.48530992 + }, + { + "O": 0.08499497, + "H": 0.085, + "L": 0.08499497, + "C": 0.08499999, + "V": 10.03143945, + "T": "2017-11-08T15:43:00", + "BV": 0.85263461 + }, + { + "O": 0.08499999, + "H": 0.085, + "L": 0.08499501, + "C": 0.085, + "V": 11.94787125, + "T": "2017-11-08T15:44:00", + "BV": 1.01556642 + }, + { + "O": 0.08500345, + "H": 0.08500345, + "L": 0.084998, + "C": 0.085, + "V": 51.27708694, + "T": "2017-11-08T15:45:00", + "BV": 4.35857522 + }, + { + "O": 0.085, + "H": 0.08511, + "L": 0.085, + "C": 0.08511, + "V": 12.80451739, + "T": "2017-11-08T15:46:00", + "BV": 1.08909898 + }, + { + "O": 0.08513989, + "H": 0.08513989, + "L": 0.08500663, + "C": 0.08500663, + "V": 53.11749169, + "T": "2017-11-08T15:47:00", + "BV": 4.52069649 + }, + { + "O": 0.0851, + "H": 0.08513989, + "L": 0.085, + "C": 0.08513988, + "V": 37.55934312, + "T": "2017-11-08T15:48:00", + "BV": 3.19447364 + }, + { + "O": 0.08513988, + "H": 0.08513988, + "L": 0.08513987, + "C": 0.08513988, + "V": 4.97700887, + "T": "2017-11-08T15:49:00", + "BV": 0.4237419 + }, + { + "O": 0.08513988, + "H": 0.08513989, + "L": 0.08513988, + "C": 0.08513989, + "V": 5.56789748, + "T": "2017-11-08T15:50:00", + "BV": 0.47405015 + }, + { + "O": 0.08513988, + "H": 0.08513988, + "L": 0.085135, + "C": 0.085135, + "V": 3.13219493, + "T": "2017-11-08T15:51:00", + "BV": 0.26667246 + }, + { + "O": 0.08511, + "H": 0.08513987, + "L": 0.08511, + "C": 0.08513987, + "V": 12.56808895, + "T": "2017-11-08T15:52:00", + "BV": 1.07004183 + }, + { + "O": 0.08513989, + "H": 0.08513989, + "L": 0.08513989, + "C": 0.08513989, + "V": 15.42477729, + "T": "2017-11-08T15:53:00", + "BV": 1.31326383 + }, + { + "O": 0.08513989, + "H": 0.08513989, + "L": 0.08513989, + "C": 0.08513989, + "V": 0.0148354, + "T": "2017-11-08T15:54:00", + "BV": 0.00126308 + }, + { + "O": 0.08513987, + "H": 0.085145, + "L": 0.08513987, + "C": 0.085145, + "V": 28.12404565, + "T": "2017-11-08T15:55:00", + "BV": 2.39449018 + }, + { + "O": 0.085145, + "H": 0.08524999, + "L": 0.085145, + "C": 0.08524999, + "V": 12.60811768, + "T": "2017-11-08T15:56:00", + "BV": 1.07376404 + }, + { + "O": 0.08524999, + "H": 0.08528318, + "L": 0.08524999, + "C": 0.08528318, + "V": 2.36455698, + "T": "2017-11-08T15:57:00", + "BV": 0.20158867 + }, + { + "O": 0.08527999, + "H": 0.08549998, + "L": 0.08527999, + "C": 0.08549998, + "V": 33.83623813, + "T": "2017-11-08T15:58:00", + "BV": 2.89082549 + }, + { + "O": 0.08549998, + "H": 0.08549998, + "L": 0.0853, + "C": 0.0853, + "V": 5.18611648, + "T": "2017-11-08T15:59:00", + "BV": 0.4424753 + }, + { + "O": 0.0853001, + "H": 0.0853001, + "L": 0.0853001, + "C": 0.0853001, + "V": 0.09336838, + "T": "2017-11-08T16:00:00", + "BV": 0.00796433 + }, + { + "O": 0.0853, + "H": 0.0853001, + "L": 0.08528318, + "C": 0.0853001, + "V": 0.70407077, + "T": "2017-11-08T16:01:00", + "BV": 0.06005653 + }, + { + "O": 0.08530009, + "H": 0.0853001, + "L": 0.08530009, + "C": 0.0853001, + "V": 4.71697867, + "T": "2017-11-08T16:02:00", + "BV": 0.40235873 + }, + { + "O": 0.0853001, + "H": 0.0853001, + "L": 0.0853001, + "C": 0.0853001, + "V": 0.52993555, + "T": "2017-11-08T16:03:00", + "BV": 0.04520353 + }, + { + "O": 0.08530009, + "H": 0.08530009, + "L": 0.08530009, + "C": 0.08530009, + "V": 10.26437422, + "T": "2017-11-08T16:04:00", + "BV": 0.875552 + }, + { + "O": 0.0853001, + "H": 0.0853001, + "L": 0.0853001, + "C": 0.0853001, + "V": 40.87355541, + "T": "2017-11-08T16:05:00", + "BV": 3.48651833 + }, + { + "O": 0.0853001, + "H": 0.08545096, + "L": 0.0853001, + "C": 0.08545096, + "V": 1.0129198, + "T": "2017-11-08T16:06:00", + "BV": 0.08640339 + }, + { + "O": 0.08549988, + "H": 0.0855, + "L": 0.0853001, + "C": 0.0853001, + "V": 14.46500758, + "T": "2017-11-08T16:07:00", + "BV": 1.23495827 + }, + { + "O": 0.0853001, + "H": 0.085305, + "L": 0.0853001, + "C": 0.085305, + "V": 0.12440607, + "T": "2017-11-08T16:08:00", + "BV": 0.01061196 + }, + { + "O": 0.08549988, + "H": 0.08549988, + "L": 0.08549988, + "C": 0.08549988, + "V": 0.07989041, + "T": "2017-11-08T16:09:00", + "BV": 0.00683061 + }, + { + "O": 0.08545, + "H": 0.08545, + "L": 0.08545, + "C": 0.08545, + "V": 1.64484335, + "T": "2017-11-08T16:10:00", + "BV": 0.14055185 + }, + { + "O": 0.085449, + "H": 0.08545, + "L": 0.085449, + "C": 0.08545, + "V": 2.05853448, + "T": "2017-11-08T16:11:00", + "BV": 0.17590162 + }, + { + "O": 0.08530513, + "H": 0.08530523, + "L": 0.08513987, + "C": 0.08530511, + "V": 4.12033824, + "T": "2017-11-08T16:12:00", + "BV": 0.35142795 + }, + { + "O": 0.0853051, + "H": 0.0853051, + "L": 0.08530011, + "C": 0.08530011, + "V": 1.10114931, + "T": "2017-11-08T16:13:00", + "BV": 0.09392898 + }, + { + "O": 0.08530011, + "H": 0.0853051, + "L": 0.08530011, + "C": 0.08530011, + "V": 1.64161879, + "T": "2017-11-08T16:14:00", + "BV": 0.14003657 + }, + { + "O": 0.08530011, + "H": 0.0853051, + "L": 0.08529998, + "C": 0.0853, + "V": 23.61462814, + "T": "2017-11-08T16:15:00", + "BV": 2.01434141 + }, + { + "O": 0.0853, + "H": 0.0853, + "L": 0.0853, + "C": 0.0853, + "V": 3.15760592, + "T": "2017-11-08T16:16:00", + "BV": 0.26934378 + }, + { + "O": 0.08529999, + "H": 0.08529999, + "L": 0.085295, + "C": 0.085295, + "V": 5.07004451, + "T": "2017-11-08T16:17:00", + "BV": 0.43246441 + }, + { + "O": 0.08513987, + "H": 0.08513987, + "L": 0.08513987, + "C": 0.08513987, + "V": 1.15371028, + "T": "2017-11-08T16:18:00", + "BV": 0.09822673 + }, + { + "O": 0.08513987, + "H": 0.08529489, + "L": 0.08511001, + "C": 0.08513987, + "V": 14.30273676, + "T": "2017-11-08T16:19:00", + "BV": 1.21896873 + }, + { + "O": 0.08513987, + "H": 0.08529489, + "L": 0.08511001, + "C": 0.085285, + "V": 3.0415098, + "T": "2017-11-08T16:20:00", + "BV": 0.25935925 + }, + { + "O": 0.085285, + "H": 0.085285, + "L": 0.085115, + "C": 0.085115, + "V": 1.10312667, + "T": "2017-11-08T16:21:00", + "BV": 0.09394654 + }, + { + "O": 0.085115, + "H": 0.085285, + "L": 0.08511001, + "C": 0.085116, + "V": 18.79529658, + "T": "2017-11-08T16:22:00", + "BV": 1.59992749 + }, + { + "O": 0.085116, + "H": 0.085275, + "L": 0.085116, + "C": 0.085275, + "V": 1.77308013, + "T": "2017-11-08T16:23:00", + "BV": 0.1509352 + }, + { + "O": 0.085116, + "H": 0.085116, + "L": 0.08490276, + "C": 0.08490276, + "V": 10.07261447, + "T": "2017-11-08T16:24:00", + "BV": 0.85710959 + }, + { + "O": 0.08511, + "H": 0.08511, + "L": 0.08490276, + "C": 0.08511, + "V": 3.97297428, + "T": "2017-11-08T16:25:00", + "BV": 0.33796693 + }, + { + "O": 0.08511, + "H": 0.08511001, + "L": 0.08503, + "C": 0.08511001, + "V": 24.54636943, + "T": "2017-11-08T16:26:00", + "BV": 2.08798841 + }, + { + "O": 0.08511001, + "H": 0.08511001, + "L": 0.08511, + "C": 0.08511001, + "V": 2.70729038, + "T": "2017-11-08T16:27:00", + "BV": 0.23041744 + }, + { + "O": 0.08511001, + "H": 0.08511001, + "L": 0.08511, + "C": 0.08511, + "V": 2.13787353, + "T": "2017-11-08T16:28:00", + "BV": 0.18195439 + }, + { + "O": 0.08511, + "H": 0.08527491, + "L": 0.08511, + "C": 0.08527491, + "V": 6.35544408, + "T": "2017-11-08T16:29:00", + "BV": 0.54115284 + }, + { + "O": 0.08527491, + "H": 0.08527491, + "L": 0.085115, + "C": 0.085115, + "V": 0.05604871, + "T": "2017-11-08T16:30:00", + "BV": 0.00477314 + }, + { + "O": 0.085115, + "H": 0.0852749, + "L": 0.085115, + "C": 0.0852749, + "V": 4.54992583, + "T": "2017-11-08T16:31:00", + "BV": 0.38752476 + }, + { + "O": 0.0852749, + "H": 0.0852749, + "L": 0.08527, + "C": 0.08527, + "V": 0.31099548, + "T": "2017-11-08T16:32:00", + "BV": 0.02652007 + }, + { + "O": 0.085115, + "H": 0.08526995, + "L": 0.085115, + "C": 0.08526995, + "V": 0.63396282, + "T": "2017-11-08T16:33:00", + "BV": 0.05399597 + }, + { + "O": 0.08526995, + "H": 0.08526996, + "L": 0.08526995, + "C": 0.08526996, + "V": 3.41490286, + "T": "2017-11-08T16:34:00", + "BV": 0.29118858 + }, + { + "O": 0.08526995, + "H": 0.08526995, + "L": 0.08526995, + "C": 0.08526995, + "V": 3.93994976, + "T": "2017-11-08T16:35:00", + "BV": 0.33595931 + }, + { + "O": 0.085115, + "H": 0.085115, + "L": 0.085115, + "C": 0.085115, + "V": 1.4, + "T": "2017-11-08T16:36:00", + "BV": 0.119161 + }, + { + "O": 0.08526994, + "H": 0.08526994, + "L": 0.08526994, + "C": 0.08526994, + "V": 3.53298356, + "T": "2017-11-08T16:37:00", + "BV": 0.30125727 + }, + { + "O": 0.08526994, + "H": 0.08526996, + "L": 0.08526994, + "C": 0.08526994, + "V": 6.68660725, + "T": "2017-11-08T16:38:00", + "BV": 0.57016661 + }, + { + "O": 0.085115, + "H": 0.085115, + "L": 0.085115, + "C": 0.085115, + "V": 7.92872242, + "T": "2017-11-08T16:39:00", + "BV": 0.67485319 + }, + { + "O": 0.085115, + "H": 0.085115, + "L": 0.085115, + "C": 0.085115, + "V": 0.27932293, + "T": "2017-11-08T16:40:00", + "BV": 0.02377457 + }, + { + "O": 0.085115, + "H": 0.085115, + "L": 0.085115, + "C": 0.085115, + "V": 1.91322076, + "T": "2017-11-08T16:41:00", + "BV": 0.16284378 + }, + { + "O": 0.085115, + "H": 0.085115, + "L": 0.08511, + "C": 0.08511, + "V": 43.69749046, + "T": "2017-11-08T16:42:00", + "BV": 3.71917132 + }, + { + "O": 0.08507564, + "H": 0.08526499, + "L": 0.08489446, + "C": 0.08526499, + "V": 1.59465437, + "T": "2017-11-08T16:43:00", + "BV": 0.1354942 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.085, + "C": 0.085, + "V": 1.42612074, + "T": "2017-11-08T16:44:00", + "BV": 0.12122024 + }, + { + "O": 0.08526499, + "H": 0.08526499, + "L": 0.085, + "C": 0.085, + "V": 0.10373812, + "T": "2017-11-08T16:45:00", + "BV": 0.00883135 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08486486, + "C": 0.08486486, + "V": 2.0, + "T": "2017-11-08T16:46:00", + "BV": 0.16978748 + }, + { + "O": 0.08486486, + "H": 0.08486486, + "L": 0.08486486, + "C": 0.08486486, + "V": 1.53101574, + "T": "2017-11-08T16:47:00", + "BV": 0.1299294 + }, + { + "O": 0.08486486, + "H": 0.08486486, + "L": 0.08486486, + "C": 0.08486486, + "V": 2.97929461, + "T": "2017-11-08T16:51:00", + "BV": 0.25283741 + }, + { + "O": 0.08497717, + "H": 0.08497717, + "L": 0.08497717, + "C": 0.08497717, + "V": 0.02, + "T": "2017-11-08T16:52:00", + "BV": 0.00169954 + }, + { + "O": 0.0852448, + "H": 0.0852448, + "L": 0.0852448, + "C": 0.0852448, + "V": 0.1, + "T": "2017-11-08T16:53:00", + "BV": 0.00852448 + }, + { + "O": 0.08522999, + "H": 0.08522999, + "L": 0.08522999, + "C": 0.08522999, + "V": 8.5, + "T": "2017-11-08T16:55:00", + "BV": 0.72445487 + }, + { + "O": 0.08523, + "H": 0.08523, + "L": 0.08523, + "C": 0.08523, + "V": 1.673685, + "T": "2017-11-08T16:56:00", + "BV": 0.14264816 + }, + { + "O": 0.08521999, + "H": 0.08521999, + "L": 0.08521999, + "C": 0.08521999, + "V": 0.5390386, + "T": "2017-11-08T16:57:00", + "BV": 0.04593686 + }, + { + "O": 0.08521999, + "H": 0.08521999, + "L": 0.08498, + "C": 0.08498, + "V": 0.88938774, + "T": "2017-11-08T16:58:00", + "BV": 0.07558213 + }, + { + "O": 0.08498, + "H": 0.08498, + "L": 0.08497717, + "C": 0.08498, + "V": 3.79259253, + "T": "2017-11-08T16:59:00", + "BV": 0.32229376 + }, + { + "O": 0.08498, + "H": 0.085, + "L": 0.08498, + "C": 0.08498, + "V": 1.03101498, + "T": "2017-11-08T17:00:00", + "BV": 0.08762739 + }, + { + "O": 0.08498, + "H": 0.08521999, + "L": 0.08498, + "C": 0.08521999, + "V": 2.60445084, + "T": "2017-11-08T17:01:00", + "BV": 0.22181022 + }, + { + "O": 0.08521999, + "H": 0.08522, + "L": 0.08521999, + "C": 0.08521999, + "V": 2.75596213, + "T": "2017-11-08T17:02:00", + "BV": 0.23486304 + }, + { + "O": 0.08500021, + "H": 0.08521997, + "L": 0.08500021, + "C": 0.08521997, + "V": 6.81601677, + "T": "2017-11-08T17:04:00", + "BV": 0.57937624 + }, + { + "O": 0.08521995, + "H": 0.08521995, + "L": 0.08521995, + "C": 0.08521995, + "V": 1.33273822, + "T": "2017-11-08T17:05:00", + "BV": 0.11357587 + }, + { + "O": 0.08521995, + "H": 0.08521995, + "L": 0.0852, + "C": 0.0852, + "V": 0.44500885, + "T": "2017-11-08T17:06:00", + "BV": 0.03791506 + }, + { + "O": 0.0852, + "H": 0.0852, + "L": 0.0852, + "C": 0.0852, + "V": 3.10809222, + "T": "2017-11-08T17:07:00", + "BV": 0.26480944 + }, + { + "O": 0.08519989, + "H": 0.0852, + "L": 0.08519989, + "C": 0.0852, + "V": 5.54848125, + "T": "2017-11-08T17:08:00", + "BV": 0.47273034 + }, + { + "O": 0.0852, + "H": 0.08521995, + "L": 0.0852, + "C": 0.08521995, + "V": 4.41290769, + "T": "2017-11-08T17:09:00", + "BV": 0.37604673 + }, + { + "O": 0.0852, + "H": 0.0852748, + "L": 0.0852, + "C": 0.0852748, + "V": 3.13529834, + "T": "2017-11-08T17:10:00", + "BV": 0.26726943 + }, + { + "O": 0.0852748, + "H": 0.0852748, + "L": 0.08505, + "C": 0.0851, + "V": 4.79079999, + "T": "2017-11-08T17:11:00", + "BV": 0.40760832 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.08498, + "C": 0.085, + "V": 15.15192871, + "T": "2017-11-08T17:12:00", + "BV": 1.28815946 + }, + { + "O": 0.084995, + "H": 0.085, + "L": 0.08499499, + "C": 0.085, + "V": 42.86744023, + "T": "2017-11-08T17:13:00", + "BV": 3.64368154 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08486, + "C": 0.08486, + "V": 20.63283136, + "T": "2017-11-08T17:14:00", + "BV": 1.75311012 + }, + { + "O": 0.08486485, + "H": 0.08486485, + "L": 0.0844999, + "C": 0.0845, + "V": 237.21626118, + "T": "2017-11-08T17:15:00", + "BV": 20.05864338 + }, + { + "O": 0.0845, + "H": 0.0845, + "L": 0.08400003, + "C": 0.08400005, + "V": 77.28575642, + "T": "2017-11-08T17:16:00", + "BV": 6.50933682 + }, + { + "O": 0.0844045, + "H": 0.0844045, + "L": 0.08397743, + "C": 0.08437499, + "V": 53.70864822, + "T": "2017-11-08T17:17:00", + "BV": 4.51334756 + }, + { + "O": 0.08397743, + "H": 0.08436999, + "L": 0.0837, + "C": 0.08436, + "V": 90.35239385, + "T": "2017-11-08T17:18:00", + "BV": 7.57246161 + }, + { + "O": 0.08370004, + "H": 0.08435996, + "L": 0.08360554, + "C": 0.08369, + "V": 67.86321815, + "T": "2017-11-08T17:19:00", + "BV": 5.68002325 + }, + { + "O": 0.08360553, + "H": 0.08369, + "L": 0.08255, + "C": 0.0832, + "V": 776.98467709, + "T": "2017-11-08T17:20:00", + "BV": 64.43241723 + }, + { + "O": 0.08349969, + "H": 0.0834997, + "L": 0.08224766, + "C": 0.08347, + "V": 510.56140931, + "T": "2017-11-08T17:21:00", + "BV": 42.25084817 + }, + { + "O": 0.08346999, + "H": 0.08347, + "L": 0.082, + "C": 0.08267, + "V": 333.64968601, + "T": "2017-11-08T17:22:00", + "BV": 27.50601137 + }, + { + "O": 0.08337999, + "H": 0.08337999, + "L": 0.0825, + "C": 0.08285495, + "V": 97.7556257, + "T": "2017-11-08T17:23:00", + "BV": 8.09491614 + }, + { + "O": 0.08285495, + "H": 0.083, + "L": 0.0825, + "C": 0.08250001, + "V": 132.36088544, + "T": "2017-11-08T17:24:00", + "BV": 10.93524036 + }, + { + "O": 0.0827475, + "H": 0.0828, + "L": 0.082, + "C": 0.08249625, + "V": 156.00222378, + "T": "2017-11-08T17:25:00", + "BV": 12.83267249 + }, + { + "O": 0.08224606, + "H": 0.08249625, + "L": 0.082, + "C": 0.08200005, + "V": 260.8028098, + "T": "2017-11-08T17:26:00", + "BV": 21.38817725 + }, + { + "O": 0.08200005, + "H": 0.08200006, + "L": 0.081, + "C": 0.08167894, + "V": 282.95682755, + "T": "2017-11-08T17:27:00", + "BV": 23.05549595 + }, + { + "O": 0.08167894, + "H": 0.08167894, + "L": 0.08037001, + "C": 0.0814, + "V": 484.25611499, + "T": "2017-11-08T17:28:00", + "BV": 39.17613417 + }, + { + "O": 0.081395, + "H": 0.081395, + "L": 0.0801, + "C": 0.08061002, + "V": 273.89057452, + "T": "2017-11-08T17:29:00", + "BV": 22.06019783 + }, + { + "O": 0.08061002, + "H": 0.08061002, + "L": 0.0801, + "C": 0.080438, + "V": 595.71264645, + "T": "2017-11-08T17:30:00", + "BV": 47.77961072 + }, + { + "O": 0.080438, + "H": 0.080438, + "L": 0.0795, + "C": 0.0795, + "V": 582.18227897, + "T": "2017-11-08T17:31:00", + "BV": 46.57382663 + }, + { + "O": 0.0795, + "H": 0.07971, + "L": 0.07861862, + "C": 0.07930001, + "V": 954.59080538, + "T": "2017-11-08T17:32:00", + "BV": 75.5035218 + }, + { + "O": 0.0794, + "H": 0.08009673, + "L": 0.07872001, + "C": 0.0795, + "V": 295.50785154, + "T": "2017-11-08T17:33:00", + "BV": 23.52476203 + }, + { + "O": 0.07999, + "H": 0.08044261, + "L": 0.0795, + "C": 0.08037687, + "V": 191.83783587, + "T": "2017-11-08T17:34:00", + "BV": 15.31332722 + }, + { + "O": 0.08037687, + "H": 0.08037687, + "L": 0.08010017, + "C": 0.08010019, + "V": 271.59945336, + "T": "2017-11-08T17:35:00", + "BV": 21.81282249 + }, + { + "O": 0.08036, + "H": 0.08036, + "L": 0.08010019, + "C": 0.08010837, + "V": 323.6245982, + "T": "2017-11-08T17:36:00", + "BV": 25.95380624 + }, + { + "O": 0.0801003, + "H": 0.08061002, + "L": 0.07901, + "C": 0.08053432, + "V": 559.58281512, + "T": "2017-11-08T17:37:00", + "BV": 44.8664868 + }, + { + "O": 0.08053532, + "H": 0.08095048, + "L": 0.08015001, + "C": 0.08095048, + "V": 159.42443882, + "T": "2017-11-08T17:38:00", + "BV": 12.84603749 + }, + { + "O": 0.08095048, + "H": 0.08095048, + "L": 0.07993952, + "C": 0.08042443, + "V": 267.42832632, + "T": "2017-11-08T17:39:00", + "BV": 21.53690792 + }, + { + "O": 0.0808978, + "H": 0.08112105, + "L": 0.08042451, + "C": 0.0809505, + "V": 33.07811168, + "T": "2017-11-08T17:40:00", + "BV": 2.67456074 + }, + { + "O": 0.0809505, + "H": 0.08125429, + "L": 0.08095048, + "C": 0.08125429, + "V": 182.35829252, + "T": "2017-11-08T17:41:00", + "BV": 14.76383879 + }, + { + "O": 0.08125429, + "H": 0.08151, + "L": 0.0811, + "C": 0.08124614, + "V": 47.98582553, + "T": "2017-11-08T17:42:00", + "BV": 3.90010943 + }, + { + "O": 0.08151, + "H": 0.08158673, + "L": 0.0810001, + "C": 0.081111, + "V": 44.40049521, + "T": "2017-11-08T17:43:00", + "BV": 3.60939415 + }, + { + "O": 0.0811867, + "H": 0.08126837, + "L": 0.08072842, + "C": 0.08075736, + "V": 100.35225563, + "T": "2017-11-08T17:44:00", + "BV": 8.12776022 + }, + { + "O": 0.08075736, + "H": 0.08126673, + "L": 0.08071929, + "C": 0.081, + "V": 69.18339515, + "T": "2017-11-08T17:45:00", + "BV": 5.59894353 + }, + { + "O": 0.08096145, + "H": 0.080995, + "L": 0.08011, + "C": 0.0805, + "V": 159.86259306, + "T": "2017-11-08T17:46:00", + "BV": 12.88265648 + }, + { + "O": 0.0805, + "H": 0.0805, + "L": 0.07982274, + "C": 0.07982274, + "V": 192.7990515, + "T": "2017-11-08T17:47:00", + "BV": 15.45067228 + }, + { + "O": 0.07982274, + "H": 0.08005861, + "L": 0.0792137, + "C": 0.079535, + "V": 227.33376395, + "T": "2017-11-08T17:48:00", + "BV": 18.10360021 + }, + { + "O": 0.0795, + "H": 0.0798, + "L": 0.07900065, + "C": 0.0791, + "V": 183.20677866, + "T": "2017-11-08T17:49:00", + "BV": 14.54218664 + }, + { + "O": 0.0791, + "H": 0.07951, + "L": 0.07873, + "C": 0.07904013, + "V": 323.64602544, + "T": "2017-11-08T17:50:00", + "BV": 25.53792509 + }, + { + "O": 0.079485, + "H": 0.0799984, + "L": 0.079, + "C": 0.07919366, + "V": 258.41023582, + "T": "2017-11-08T17:51:00", + "BV": 20.48671232 + }, + { + "O": 0.0792, + "H": 0.0799984, + "L": 0.079, + "C": 0.07900003, + "V": 240.70020579, + "T": "2017-11-08T17:52:00", + "BV": 19.07301432 + }, + { + "O": 0.07927727, + "H": 0.07998299, + "L": 0.079, + "C": 0.079445, + "V": 220.76730395, + "T": "2017-11-08T17:53:00", + "BV": 17.46254774 + }, + { + "O": 0.079446, + "H": 0.079446, + "L": 0.079, + "C": 0.079272, + "V": 200.02179114, + "T": "2017-11-08T17:54:00", + "BV": 15.80977543 + }, + { + "O": 0.079201, + "H": 0.079272, + "L": 0.07905021, + "C": 0.07905021, + "V": 71.55072132, + "T": "2017-11-08T17:55:00", + "BV": 5.66196904 + }, + { + "O": 0.0791051, + "H": 0.079272, + "L": 0.07900001, + "C": 0.079267, + "V": 211.02980539, + "T": "2017-11-08T17:56:00", + "BV": 16.68898169 + }, + { + "O": 0.079267, + "H": 0.079272, + "L": 0.07900002, + "C": 0.07926, + "V": 376.79091072, + "T": "2017-11-08T17:57:00", + "BV": 29.82500921 + }, + { + "O": 0.07900803, + "H": 0.0793, + "L": 0.07900799, + "C": 0.07914606, + "V": 226.59805076, + "T": "2017-11-08T17:58:00", + "BV": 17.96151699 + }, + { + "O": 0.079272, + "H": 0.0795, + "L": 0.07900001, + "C": 0.0795, + "V": 170.69293227, + "T": "2017-11-08T17:59:00", + "BV": 13.52984501 + }, + { + "O": 0.0795, + "H": 0.079988, + "L": 0.079272, + "C": 0.07970812, + "V": 69.09470013, + "T": "2017-11-08T18:00:00", + "BV": 5.49410094 + }, + { + "O": 0.07960419, + "H": 0.07970812, + "L": 0.07929001, + "C": 0.07950004, + "V": 177.1020234, + "T": "2017-11-08T18:01:00", + "BV": 14.09248927 + }, + { + "O": 0.07970812, + "H": 0.07970812, + "L": 0.07927201, + "C": 0.07931794, + "V": 107.2152502, + "T": "2017-11-08T18:02:00", + "BV": 8.50526993 + }, + { + "O": 0.07931794, + "H": 0.079331, + "L": 0.07908101, + "C": 0.0793179, + "V": 292.89882793, + "T": "2017-11-08T18:03:00", + "BV": 23.22925039 + }, + { + "O": 0.0793179, + "H": 0.07945, + "L": 0.0790005, + "C": 0.0793179, + "V": 137.05182091, + "T": "2017-11-08T18:04:00", + "BV": 10.85941089 + }, + { + "O": 0.0793179, + "H": 0.0793179, + "L": 0.07902001, + "C": 0.0793179, + "V": 175.94367661, + "T": "2017-11-08T18:05:00", + "BV": 13.93430134 + }, + { + "O": 0.07931789, + "H": 0.0793179, + "L": 0.079313, + "C": 0.0793179, + "V": 92.4422337, + "T": "2017-11-08T18:06:00", + "BV": 7.33230706 + }, + { + "O": 0.079313, + "H": 0.0793179, + "L": 0.0792, + "C": 0.0793, + "V": 147.31714071, + "T": "2017-11-08T18:07:00", + "BV": 11.68354248 + }, + { + "O": 0.079313, + "H": 0.07931301, + "L": 0.0792, + "C": 0.0793, + "V": 92.34626306, + "T": "2017-11-08T18:08:00", + "BV": 7.32167966 + }, + { + "O": 0.0793, + "H": 0.07945, + "L": 0.07920002, + "C": 0.07945, + "V": 233.27799784, + "T": "2017-11-08T18:09:00", + "BV": 18.51237037 + }, + { + "O": 0.07945, + "H": 0.0796, + "L": 0.0793231, + "C": 0.0796, + "V": 309.64596007, + "T": "2017-11-08T18:10:00", + "BV": 24.60817263 + }, + { + "O": 0.0796, + "H": 0.0799, + "L": 0.07945, + "C": 0.07964011, + "V": 216.29791461, + "T": "2017-11-08T18:11:00", + "BV": 17.22874488 + }, + { + "O": 0.07970812, + "H": 0.079993, + "L": 0.07964011, + "C": 0.0799, + "V": 114.75299886, + "T": "2017-11-08T18:12:00", + "BV": 9.14460502 + }, + { + "O": 0.0799, + "H": 0.0799984, + "L": 0.07964018, + "C": 0.0799984, + "V": 136.27961603, + "T": "2017-11-08T18:13:00", + "BV": 10.89984822 + }, + { + "O": 0.0799984, + "H": 0.08052002, + "L": 0.07978004, + "C": 0.08030471, + "V": 236.96696351, + "T": "2017-11-08T18:14:00", + "BV": 18.96398006 + }, + { + "O": 0.080497, + "H": 0.08103, + "L": 0.08034572, + "C": 0.0806, + "V": 198.58271392, + "T": "2017-11-08T18:15:00", + "BV": 15.99439775 + }, + { + "O": 0.08052001, + "H": 0.08065734, + "L": 0.080515, + "C": 0.08065734, + "V": 129.57588701, + "T": "2017-11-08T18:16:00", + "BV": 10.44099599 + }, + { + "O": 0.08065734, + "H": 0.08095, + "L": 0.0806, + "C": 0.08093998, + "V": 175.40339463, + "T": "2017-11-08T18:17:00", + "BV": 14.17652742 + }, + { + "O": 0.080779, + "H": 0.08112103, + "L": 0.08067001, + "C": 0.081, + "V": 118.41220631, + "T": "2017-11-08T18:18:00", + "BV": 9.5701258 + }, + { + "O": 0.081, + "H": 0.08112103, + "L": 0.081, + "C": 0.081, + "V": 110.71683502, + "T": "2017-11-08T18:19:00", + "BV": 8.97165345 + }, + { + "O": 0.081, + "H": 0.08121099, + "L": 0.080779, + "C": 0.080779, + "V": 167.91468393, + "T": "2017-11-08T18:20:00", + "BV": 13.60169178 + }, + { + "O": 0.080779, + "H": 0.081, + "L": 0.08067001, + "C": 0.080675, + "V": 387.18092324, + "T": "2017-11-08T18:21:00", + "BV": 31.2798073 + }, + { + "O": 0.080675, + "H": 0.08070395, + "L": 0.0806, + "C": 0.0806, + "V": 116.86605934, + "T": "2017-11-08T18:22:00", + "BV": 9.42744848 + }, + { + "O": 0.08056, + "H": 0.08059999, + "L": 0.07960799, + "C": 0.08, + "V": 377.5186982, + "T": "2017-11-08T18:23:00", + "BV": 30.16078528 + }, + { + "O": 0.080195, + "H": 0.080195, + "L": 0.07962003, + "C": 0.079995, + "V": 154.05227199, + "T": "2017-11-08T18:24:00", + "BV": 12.31574707 + }, + { + "O": 0.079995, + "H": 0.08009351, + "L": 0.07960799, + "C": 0.07974271, + "V": 391.34869977, + "T": "2017-11-08T18:25:00", + "BV": 31.28962509 + }, + { + "O": 0.07974271, + "H": 0.07974271, + "L": 0.07960799, + "C": 0.07960799, + "V": 302.22309971, + "T": "2017-11-08T18:26:00", + "BV": 24.05984596 + }, + { + "O": 0.079608, + "H": 0.079608, + "L": 0.07899053, + "C": 0.07899053, + "V": 343.28519982, + "T": "2017-11-08T18:27:00", + "BV": 27.28272727 + }, + { + "O": 0.07899053, + "H": 0.07913665, + "L": 0.07811697, + "C": 0.0787, + "V": 638.78811644, + "T": "2017-11-08T18:28:00", + "BV": 50.39564508 + }, + { + "O": 0.0782, + "H": 0.07867, + "L": 0.07801, + "C": 0.07805473, + "V": 173.14864698, + "T": "2017-11-08T18:29:00", + "BV": 13.52917023 + }, + { + "O": 0.07805473, + "H": 0.07866998, + "L": 0.0777319, + "C": 0.078, + "V": 289.5974071, + "T": "2017-11-08T18:30:00", + "BV": 22.58995351 + }, + { + "O": 0.078, + "H": 0.078, + "L": 0.0773, + "C": 0.0773, + "V": 286.90223946, + "T": "2017-11-08T18:31:00", + "BV": 22.26121656 + }, + { + "O": 0.0773, + "H": 0.07772199, + "L": 0.07703371, + "C": 0.07717499, + "V": 184.83275993, + "T": "2017-11-08T18:32:00", + "BV": 14.28138475 + }, + { + "O": 0.07709445, + "H": 0.07717499, + "L": 0.076, + "C": 0.076085, + "V": 219.50306884, + "T": "2017-11-08T18:33:00", + "BV": 16.83654151 + }, + { + "O": 0.076085, + "H": 0.0765, + "L": 0.07555556, + "C": 0.076, + "V": 438.6279993, + "T": "2017-11-08T18:34:00", + "BV": 33.29373416 + }, + { + "O": 0.076, + "H": 0.076, + "L": 0.07555556, + "C": 0.0759, + "V": 435.73065203, + "T": "2017-11-08T18:35:00", + "BV": 32.96491277 + }, + { + "O": 0.0759, + "H": 0.07670389, + "L": 0.07544144, + "C": 0.0767038, + "V": 350.39795042, + "T": "2017-11-08T18:36:00", + "BV": 26.63398312 + }, + { + "O": 0.0767038, + "H": 0.07670389, + "L": 0.07647368, + "C": 0.07670386, + "V": 168.19908432, + "T": "2017-11-08T18:37:00", + "BV": 12.90094977 + }, + { + "O": 0.07670389, + "H": 0.07791438, + "L": 0.07669889, + "C": 0.0772, + "V": 194.48497025, + "T": "2017-11-08T18:38:00", + "BV": 15.02093931 + }, + { + "O": 0.0772, + "H": 0.07757997, + "L": 0.07700011, + "C": 0.07748999, + "V": 129.1590837, + "T": "2017-11-08T18:39:00", + "BV": 9.97556519 + }, + { + "O": 0.077311, + "H": 0.077515, + "L": 0.076851, + "C": 0.07720002, + "V": 468.31517921, + "T": "2017-11-08T18:40:00", + "BV": 36.18846696 + }, + { + "O": 0.07720001, + "H": 0.07720001, + "L": 0.07609539, + "C": 0.077, + "V": 206.69756746, + "T": "2017-11-08T18:41:00", + "BV": 15.84723247 + }, + { + "O": 0.07632236, + "H": 0.07697999, + "L": 0.076085, + "C": 0.0761, + "V": 272.42840499, + "T": "2017-11-08T18:42:00", + "BV": 20.78058061 + }, + { + "O": 0.0761, + "H": 0.076581, + "L": 0.0758, + "C": 0.0758, + "V": 222.4090923, + "T": "2017-11-08T18:43:00", + "BV": 16.9289277 + }, + { + "O": 0.076, + "H": 0.076, + "L": 0.0758, + "C": 0.076, + "V": 362.54728829, + "T": "2017-11-08T18:44:00", + "BV": 27.53489784 + }, + { + "O": 0.075984, + "H": 0.076576, + "L": 0.07588, + "C": 0.07637, + "V": 106.80506482, + "T": "2017-11-08T18:45:00", + "BV": 8.12444043 + }, + { + "O": 0.07600501, + "H": 0.07749999, + "L": 0.0758, + "C": 0.0772, + "V": 196.34689355, + "T": "2017-11-08T18:46:00", + "BV": 15.00495341 + }, + { + "O": 0.07680001, + "H": 0.0771902, + "L": 0.0759, + "C": 0.07637489, + "V": 232.77755262, + "T": "2017-11-08T18:47:00", + "BV": 17.83672795 + }, + { + "O": 0.07637488, + "H": 0.07637488, + "L": 0.0755215, + "C": 0.076, + "V": 197.82313658, + "T": "2017-11-08T18:48:00", + "BV": 15.04888288 + }, + { + "O": 0.076, + "H": 0.07679994, + "L": 0.0757, + "C": 0.07679992, + "V": 115.47059884, + "T": "2017-11-08T18:49:00", + "BV": 8.79141413 + }, + { + "O": 0.07679992, + "H": 0.07721061, + "L": 0.07600601, + "C": 0.07719018, + "V": 225.75041875, + "T": "2017-11-08T18:50:00", + "BV": 17.34324946 + }, + { + "O": 0.07719018, + "H": 0.0777, + "L": 0.07697096, + "C": 0.07719018, + "V": 259.55622089, + "T": "2017-11-08T18:51:00", + "BV": 20.05887948 + }, + { + "O": 0.07719018, + "H": 0.07800653, + "L": 0.07718503, + "C": 0.0777, + "V": 359.01433452, + "T": "2017-11-08T18:52:00", + "BV": 27.8853602 + }, + { + "O": 0.07761695, + "H": 0.07792, + "L": 0.07722404, + "C": 0.07722404, + "V": 366.96702516, + "T": "2017-11-08T18:53:00", + "BV": 28.47576662 + }, + { + "O": 0.07761, + "H": 0.07761, + "L": 0.07698, + "C": 0.077, + "V": 138.84610974, + "T": "2017-11-08T18:54:00", + "BV": 10.73541791 + }, + { + "O": 0.077, + "H": 0.07761, + "L": 0.07681002, + "C": 0.07753942, + "V": 316.87959281, + "T": "2017-11-08T18:55:00", + "BV": 24.48392207 + }, + { + "O": 0.07761, + "H": 0.07772872, + "L": 0.0776, + "C": 0.0776776, + "V": 101.78452845, + "T": "2017-11-08T18:56:00", + "BV": 7.90938517 + }, + { + "O": 0.07772872, + "H": 0.07841001, + "L": 0.0776776, + "C": 0.078373, + "V": 153.56242176, + "T": "2017-11-08T18:57:00", + "BV": 11.95807685 + }, + { + "O": 0.07822448, + "H": 0.07859, + "L": 0.07771902, + "C": 0.07859, + "V": 160.51117233, + "T": "2017-11-08T18:58:00", + "BV": 12.57228797 + }, + { + "O": 0.07859, + "H": 0.08132987, + "L": 0.07859, + "C": 0.08088995, + "V": 719.20981755, + "T": "2017-11-08T18:59:00", + "BV": 57.80344256 + }, + { + "O": 0.07977876, + "H": 0.08088998, + "L": 0.0795, + "C": 0.08088997, + "V": 164.55834735, + "T": "2017-11-08T19:00:00", + "BV": 13.25806451 + }, + { + "O": 0.08088997, + "H": 0.08153004, + "L": 0.08088997, + "C": 0.08153004, + "V": 204.98014844, + "T": "2017-11-08T19:01:00", + "BV": 16.65744136 + }, + { + "O": 0.08153004, + "H": 0.0819999, + "L": 0.08132987, + "C": 0.08136846, + "V": 197.65799021, + "T": "2017-11-08T19:02:00", + "BV": 16.11862821 + }, + { + "O": 0.08136846, + "H": 0.08222674, + "L": 0.08130998, + "C": 0.08206032, + "V": 420.36785419, + "T": "2017-11-08T19:03:00", + "BV": 34.34932197 + }, + { + "O": 0.08206032, + "H": 0.08229499, + "L": 0.08153978, + "C": 0.08168168, + "V": 304.24614433, + "T": "2017-11-08T19:04:00", + "BV": 24.91868933 + }, + { + "O": 0.08177037, + "H": 0.082, + "L": 0.08153978, + "C": 0.08168168, + "V": 216.01681736, + "T": "2017-11-08T19:05:00", + "BV": 17.64622631 + }, + { + "O": 0.08168168, + "H": 0.08198995, + "L": 0.08153977, + "C": 0.0818, + "V": 126.37637007, + "T": "2017-11-08T19:06:00", + "BV": 10.3206145 + }, + { + "O": 0.0818, + "H": 0.08210534, + "L": 0.08168169, + "C": 0.08199001, + "V": 221.50556829, + "T": "2017-11-08T19:07:00", + "BV": 18.15295345 + }, + { + "O": 0.08199001, + "H": 0.082295, + "L": 0.081975, + "C": 0.08228921, + "V": 107.69250762, + "T": "2017-11-08T19:08:00", + "BV": 8.83349801 + }, + { + "O": 0.08228921, + "H": 0.0825, + "L": 0.0818, + "C": 0.082, + "V": 306.71845616, + "T": "2017-11-08T19:09:00", + "BV": 25.24362007 + }, + { + "O": 0.08228921, + "H": 0.0825, + "L": 0.082, + "C": 0.082389, + "V": 129.06293487, + "T": "2017-11-08T19:10:00", + "BV": 10.61518388 + }, + { + "O": 0.08228921, + "H": 0.082363, + "L": 0.082005, + "C": 0.0820051, + "V": 59.06361779, + "T": "2017-11-08T19:11:00", + "BV": 4.85362682 + }, + { + "O": 0.0821, + "H": 0.0821, + "L": 0.08168169, + "C": 0.0818, + "V": 142.68614115, + "T": "2017-11-08T19:12:00", + "BV": 11.6856675 + }, + { + "O": 0.08168169, + "H": 0.081795, + "L": 0.0815406, + "C": 0.08157, + "V": 85.22815978, + "T": "2017-11-08T19:13:00", + "BV": 6.95378274 + }, + { + "O": 0.08157, + "H": 0.08158168, + "L": 0.08078073, + "C": 0.08097594, + "V": 494.87834119, + "T": "2017-11-08T19:14:00", + "BV": 40.21758783 + }, + { + "O": 0.08081, + "H": 0.08081, + "L": 0.07968106, + "C": 0.07974632, + "V": 319.24411008, + "T": "2017-11-08T19:15:00", + "BV": 25.54420752 + }, + { + "O": 0.079964, + "H": 0.08, + "L": 0.07968105, + "C": 0.07974632, + "V": 93.05016477, + "T": "2017-11-08T19:16:00", + "BV": 7.4199375 + }, + { + "O": 0.07974632, + "H": 0.08, + "L": 0.07974632, + "C": 0.079751, + "V": 145.00671907, + "T": "2017-11-08T19:17:00", + "BV": 11.57862497 + }, + { + "O": 0.07990501, + "H": 0.08066, + "L": 0.07973894, + "C": 0.08023496, + "V": 138.93150914, + "T": "2017-11-08T19:18:00", + "BV": 11.12111254 + }, + { + "O": 0.08023496, + "H": 0.08024, + "L": 0.08023496, + "C": 0.08023496, + "V": 117.28980235, + "T": "2017-11-08T19:19:00", + "BV": 9.41076717 + }, + { + "O": 0.08023496, + "H": 0.08077555, + "L": 0.0802349, + "C": 0.0806, + "V": 80.27765704, + "T": "2017-11-08T19:20:00", + "BV": 6.44904215 + }, + { + "O": 0.0808, + "H": 0.081, + "L": 0.08024, + "C": 0.080982, + "V": 60.76558356, + "T": "2017-11-08T19:21:00", + "BV": 4.90781793 + }, + { + "O": 0.080681, + "H": 0.0812, + "L": 0.0801, + "C": 0.080982, + "V": 263.79727832, + "T": "2017-11-08T19:22:00", + "BV": 21.2298693 + }, + { + "O": 0.080982, + "H": 0.080982, + "L": 0.08040001, + "C": 0.080708, + "V": 99.18576145, + "T": "2017-11-08T19:23:00", + "BV": 7.99463976 + }, + { + "O": 0.08070808, + "H": 0.08119997, + "L": 0.08070808, + "C": 0.08119997, + "V": 75.34547317, + "T": "2017-11-08T19:24:00", + "BV": 6.09213185 + }, + { + "O": 0.08119996, + "H": 0.08119996, + "L": 0.081, + "C": 0.08119995, + "V": 55.99288248, + "T": "2017-11-08T19:25:00", + "BV": 4.54468609 + }, + { + "O": 0.08101, + "H": 0.081195, + "L": 0.08096423, + "C": 0.08096423, + "V": 55.11034655, + "T": "2017-11-08T19:26:00", + "BV": 4.46740975 + }, + { + "O": 0.081, + "H": 0.081195, + "L": 0.08074003, + "C": 0.081, + "V": 160.56221029, + "T": "2017-11-08T19:27:00", + "BV": 13.02857407 + }, + { + "O": 0.081, + "H": 0.081, + "L": 0.08, + "C": 0.0808, + "V": 143.5914095, + "T": "2017-11-08T19:28:00", + "BV": 11.58710339 + }, + { + "O": 0.0808, + "H": 0.08118899, + "L": 0.08028012, + "C": 0.081, + "V": 45.42066027, + "T": "2017-11-08T19:29:00", + "BV": 3.67004036 + }, + { + "O": 0.081, + "H": 0.08118, + "L": 0.08, + "C": 0.08060109, + "V": 105.51354025, + "T": "2017-11-08T19:30:00", + "BV": 8.51109003 + }, + { + "O": 0.08062226, + "H": 0.08106497, + "L": 0.08061412, + "C": 0.080999, + "V": 54.73038407, + "T": "2017-11-08T19:31:00", + "BV": 4.42869775 + }, + { + "O": 0.080999, + "H": 0.080999, + "L": 0.08070501, + "C": 0.0809, + "V": 18.47230375, + "T": "2017-11-08T19:32:00", + "BV": 1.49445563 + }, + { + "O": 0.080805, + "H": 0.08106498, + "L": 0.080805, + "C": 0.08106498, + "V": 76.9513679, + "T": "2017-11-08T19:33:00", + "BV": 6.22926999 + }, + { + "O": 0.08095941, + "H": 0.08099899, + "L": 0.080841, + "C": 0.08084101, + "V": 169.76987421, + "T": "2017-11-08T19:34:00", + "BV": 13.73971824 + }, + { + "O": 0.08084101, + "H": 0.0809, + "L": 0.0806, + "C": 0.08063701, + "V": 87.47360831, + "T": "2017-11-08T19:35:00", + "BV": 7.06255076 + }, + { + "O": 0.080835, + "H": 0.08084, + "L": 0.08063705, + "C": 0.080835, + "V": 50.66646559, + "T": "2017-11-08T19:36:00", + "BV": 4.09511029 + }, + { + "O": 0.08084, + "H": 0.081, + "L": 0.080835, + "C": 0.08084, + "V": 88.50367884, + "T": "2017-11-08T19:37:00", + "BV": 7.15471421 + }, + { + "O": 0.080835, + "H": 0.080835, + "L": 0.08037001, + "C": 0.08065711, + "V": 30.07967347, + "T": "2017-11-08T19:38:00", + "BV": 2.42652951 + }, + { + "O": 0.08065711, + "H": 0.080835, + "L": 0.080453, + "C": 0.08065711, + "V": 21.07119005, + "T": "2017-11-08T19:39:00", + "BV": 1.69958742 + }, + { + "O": 0.08065711, + "H": 0.08083501, + "L": 0.08016702, + "C": 0.08083399, + "V": 76.19230175, + "T": "2017-11-08T19:40:00", + "BV": 6.14647699 + }, + { + "O": 0.08082009, + "H": 0.08084, + "L": 0.08018201, + "C": 0.0808339, + "V": 122.32018033, + "T": "2017-11-08T19:41:00", + "BV": 9.87833878 + }, + { + "O": 0.0808339, + "H": 0.08083999, + "L": 0.08055733, + "C": 0.08055733, + "V": 50.64975882, + "T": "2017-11-08T19:42:00", + "BV": 4.0932686 + }, + { + "O": 0.0807113, + "H": 0.08078382, + "L": 0.0801871, + "C": 0.0801871, + "V": 65.0327916, + "T": "2017-11-08T19:43:00", + "BV": 5.2237504 + }, + { + "O": 0.0801871, + "H": 0.0807, + "L": 0.08018203, + "C": 0.08058804, + "V": 106.4029603, + "T": "2017-11-08T19:44:00", + "BV": 8.5549205 + }, + { + "O": 0.0807, + "H": 0.0807, + "L": 0.08047221, + "C": 0.0807, + "V": 96.12559777, + "T": "2017-11-08T19:45:00", + "BV": 7.74396956 + }, + { + "O": 0.0805001, + "H": 0.0807, + "L": 0.08018712, + "C": 0.08018712, + "V": 237.90841559, + "T": "2017-11-08T19:46:00", + "BV": 19.10211857 + }, + { + "O": 0.08058804, + "H": 0.08058804, + "L": 0.08018812, + "C": 0.08019614, + "V": 41.31387433, + "T": "2017-11-08T19:47:00", + "BV": 3.31654473 + }, + { + "O": 0.08019614, + "H": 0.08071129, + "L": 0.08018203, + "C": 0.0802, + "V": 166.66580603, + "T": "2017-11-08T19:48:00", + "BV": 13.41168474 + }, + { + "O": 0.0802, + "H": 0.080316, + "L": 0.080182, + "C": 0.08019, + "V": 32.16032175, + "T": "2017-11-08T19:49:00", + "BV": 2.57927757 + }, + { + "O": 0.08018203, + "H": 0.0802, + "L": 0.07993956, + "C": 0.08, + "V": 148.79711337, + "T": "2017-11-08T19:50:00", + "BV": 11.90877167 + }, + { + "O": 0.08, + "H": 0.080424, + "L": 0.07990001, + "C": 0.080316, + "V": 228.50984196, + "T": "2017-11-08T19:51:00", + "BV": 18.29088502 + }, + { + "O": 0.08024905, + "H": 0.0807113, + "L": 0.08024905, + "C": 0.08031601, + "V": 141.89633594, + "T": "2017-11-08T19:52:00", + "BV": 11.41747163 + }, + { + "O": 0.08031601, + "H": 0.08071129, + "L": 0.08, + "C": 0.08033655, + "V": 207.71694783, + "T": "2017-11-08T19:53:00", + "BV": 16.6911027 + }, + { + "O": 0.08025, + "H": 0.0804, + "L": 0.08000002, + "C": 0.0804, + "V": 406.89013402, + "T": "2017-11-08T19:54:00", + "BV": 32.69444021 + }, + { + "O": 0.0804, + "H": 0.0807, + "L": 0.08, + "C": 0.08069499, + "V": 22.49246309, + "T": "2017-11-08T19:55:00", + "BV": 1.80504777 + }, + { + "O": 0.08069, + "H": 0.0807, + "L": 0.080016, + "C": 0.0807, + "V": 128.03442014, + "T": "2017-11-08T19:56:00", + "BV": 10.31868479 + }, + { + "O": 0.08003991, + "H": 0.0807, + "L": 0.08003184, + "C": 0.08069998, + "V": 12.69555755, + "T": "2017-11-08T19:57:00", + "BV": 1.01773514 + }, + { + "O": 0.0803716, + "H": 0.080695, + "L": 0.080016, + "C": 0.0804118, + "V": 66.31371972, + "T": "2017-11-08T19:58:00", + "BV": 5.31821358 + }, + { + "O": 0.0804118, + "H": 0.08069, + "L": 0.0804118, + "C": 0.080685, + "V": 19.84187627, + "T": "2017-11-08T19:59:00", + "BV": 1.60061276 + }, + { + "O": 0.08068999, + "H": 0.08069499, + "L": 0.0804118, + "C": 0.08041181, + "V": 16.48008462, + "T": "2017-11-08T20:00:00", + "BV": 1.32781379 + }, + { + "O": 0.080495, + "H": 0.0805, + "L": 0.08008101, + "C": 0.080495, + "V": 88.39774006, + "T": "2017-11-08T20:01:00", + "BV": 7.10414565 + }, + { + "O": 0.080495, + "H": 0.08049999, + "L": 0.080149, + "C": 0.08049999, + "V": 60.2210956, + "T": "2017-11-08T20:02:00", + "BV": 4.83225951 + }, + { + "O": 0.08031181, + "H": 0.0806818, + "L": 0.080169, + "C": 0.08051, + "V": 117.3571994, + "T": "2017-11-08T20:03:00", + "BV": 9.44818521 + }, + { + "O": 0.08051001, + "H": 0.0806818, + "L": 0.08051, + "C": 0.08054, + "V": 104.32351963, + "T": "2017-11-08T20:04:00", + "BV": 8.41103783 + }, + { + "O": 0.08054, + "H": 0.08068998, + "L": 0.08031186, + "C": 0.080408, + "V": 53.8828739, + "T": "2017-11-08T20:05:00", + "BV": 4.3444395 + }, + { + "O": 0.08031187, + "H": 0.08051, + "L": 0.0801, + "C": 0.0801, + "V": 45.4488609, + "T": "2017-11-08T20:06:00", + "BV": 3.64641693 + }, + { + "O": 0.08021, + "H": 0.08029, + "L": 0.0799, + "C": 0.080105, + "V": 88.89929853, + "T": "2017-11-08T20:07:00", + "BV": 7.11988606 + }, + { + "O": 0.080105, + "H": 0.080105, + "L": 0.07972, + "C": 0.079835, + "V": 63.73265367, + "T": "2017-11-08T20:08:00", + "BV": 5.09137251 + }, + { + "O": 0.07991753, + "H": 0.08, + "L": 0.07965, + "C": 0.07969001, + "V": 160.40484817, + "T": "2017-11-08T20:09:00", + "BV": 12.79945479 + }, + { + "O": 0.08, + "H": 0.08, + "L": 0.0797, + "C": 0.07974501, + "V": 72.78313279, + "T": "2017-11-08T20:10:00", + "BV": 5.8030854 + }, + { + "O": 0.07979972, + "H": 0.08003912, + "L": 0.07976, + "C": 0.07985001, + "V": 50.53693455, + "T": "2017-11-08T20:11:00", + "BV": 4.03745611 + }, + { + "O": 0.07985001, + "H": 0.08, + "L": 0.07985001, + "C": 0.08, + "V": 61.19471088, + "T": "2017-11-08T20:12:00", + "BV": 4.89242693 + }, + { + "O": 0.07992003, + "H": 0.08, + "L": 0.07985002, + "C": 0.08, + "V": 22.1013345, + "T": "2017-11-08T20:13:00", + "BV": 1.76639362 + }, + { + "O": 0.08, + "H": 0.08039999, + "L": 0.07997988, + "C": 0.08004353, + "V": 223.00117835, + "T": "2017-11-08T20:14:00", + "BV": 17.85060847 + }, + { + "O": 0.080395, + "H": 0.0804, + "L": 0.08004901, + "C": 0.08006001, + "V": 105.00125658, + "T": "2017-11-08T20:15:00", + "BV": 8.43446816 + }, + { + "O": 0.08006001, + "H": 0.0806, + "L": 0.08006001, + "C": 0.0804, + "V": 102.2562603, + "T": "2017-11-08T20:16:00", + "BV": 8.22254792 + }, + { + "O": 0.0804, + "H": 0.0806, + "L": 0.07997505, + "C": 0.0806, + "V": 202.76957411, + "T": "2017-11-08T20:17:00", + "BV": 16.2493868 + }, + { + "O": 0.08059881, + "H": 0.0806, + "L": 0.07997506, + "C": 0.07997506, + "V": 54.09850863, + "T": "2017-11-08T20:18:00", + "BV": 4.36022719 + }, + { + "O": 0.07997505, + "H": 0.08059, + "L": 0.07997505, + "C": 0.08056499, + "V": 16.98260155, + "T": "2017-11-08T20:19:00", + "BV": 1.36782098 + }, + { + "O": 0.08056499, + "H": 0.08059, + "L": 0.08001001, + "C": 0.08056, + "V": 70.45340811, + "T": "2017-11-08T20:20:00", + "BV": 5.64459287 + }, + { + "O": 0.08056, + "H": 0.0806, + "L": 0.08006001, + "C": 0.08056, + "V": 165.20759383, + "T": "2017-11-08T20:21:00", + "BV": 13.27760813 + }, + { + "O": 0.08056, + "H": 0.0806, + "L": 0.0802, + "C": 0.08023036, + "V": 105.27112511, + "T": "2017-11-08T20:22:00", + "BV": 8.46831392 + }, + { + "O": 0.0805, + "H": 0.0805, + "L": 0.08023, + "C": 0.08028828, + "V": 55.15453524, + "T": "2017-11-08T20:23:00", + "BV": 4.42868642 + }, + { + "O": 0.08028829, + "H": 0.0805, + "L": 0.08028828, + "C": 0.08029998, + "V": 66.58866372, + "T": "2017-11-08T20:24:00", + "BV": 5.35438978 + }, + { + "O": 0.08029998, + "H": 0.080452, + "L": 0.08028828, + "C": 0.08029999, + "V": 234.46883336, + "T": "2017-11-08T20:25:00", + "BV": 18.82682418 + }, + { + "O": 0.0804999, + "H": 0.0804999, + "L": 0.080241, + "C": 0.0804999, + "V": 71.41623619, + "T": "2017-11-08T20:26:00", + "BV": 5.73615003 + }, + { + "O": 0.08031001, + "H": 0.0805, + "L": 0.08031001, + "C": 0.0805, + "V": 155.91409409, + "T": "2017-11-08T20:27:00", + "BV": 12.54882853 + }, + { + "O": 0.08049998, + "H": 0.08056, + "L": 0.08036001, + "C": 0.08056, + "V": 82.78941974, + "T": "2017-11-08T20:28:00", + "BV": 6.66458941 + }, + { + "O": 0.0805, + "H": 0.080595, + "L": 0.08049998, + "C": 0.0805, + "V": 61.81851687, + "T": "2017-11-08T20:29:00", + "BV": 4.97759329 + }, + { + "O": 0.0805, + "H": 0.0805, + "L": 0.08038, + "C": 0.08049698, + "V": 30.47739615, + "T": "2017-11-08T20:30:00", + "BV": 2.45328143 + }, + { + "O": 0.08038502, + "H": 0.08049698, + "L": 0.08038502, + "C": 0.08049697, + "V": 13.16639013, + "T": "2017-11-08T20:31:00", + "BV": 1.05898103 + }, + { + "O": 0.0803851, + "H": 0.08100095, + "L": 0.0803851, + "C": 0.08062036, + "V": 89.75305388, + "T": "2017-11-08T20:32:00", + "BV": 7.23448775 + }, + { + "O": 0.080838, + "H": 0.08149649, + "L": 0.08062036, + "C": 0.08128076, + "V": 104.41847531, + "T": "2017-11-08T20:33:00", + "BV": 8.47427098 + }, + { + "O": 0.08139351, + "H": 0.0815967, + "L": 0.08128076, + "C": 0.08139351, + "V": 100.32857023, + "T": "2017-11-08T20:34:00", + "BV": 8.17323854 + }, + { + "O": 0.08139351, + "H": 0.081555, + "L": 0.08139351, + "C": 0.081555, + "V": 32.31536908, + "T": "2017-11-08T20:35:00", + "BV": 2.63239945 + }, + { + "O": 0.08159668, + "H": 0.082, + "L": 0.08158157, + "C": 0.082, + "V": 74.3896383, + "T": "2017-11-08T20:36:00", + "BV": 6.08176491 + }, + { + "O": 0.08192337, + "H": 0.0821337, + "L": 0.081905, + "C": 0.0821337, + "V": 96.30363515, + "T": "2017-11-08T20:37:00", + "BV": 7.89707945 + }, + { + "O": 0.08219996, + "H": 0.08226357, + "L": 0.08204027, + "C": 0.08226357, + "V": 109.05181651, + "T": "2017-11-08T20:38:00", + "BV": 8.96511554 + }, + { + "O": 0.082215, + "H": 0.08239799, + "L": 0.082215, + "C": 0.082215, + "V": 131.75961026, + "T": "2017-11-08T20:39:00", + "BV": 10.83995052 + }, + { + "O": 0.082215, + "H": 0.0824, + "L": 0.082215, + "C": 0.0823, + "V": 50.19818225, + "T": "2017-11-08T20:40:00", + "BV": 4.13425563 + }, + { + "O": 0.0824, + "H": 0.08268399, + "L": 0.08239999, + "C": 0.0824104, + "V": 115.11912921, + "T": "2017-11-08T20:41:00", + "BV": 9.4958582 + }, + { + "O": 0.0824104, + "H": 0.082995, + "L": 0.0824061, + "C": 0.082995, + "V": 107.52664866, + "T": "2017-11-08T20:42:00", + "BV": 8.88053521 + }, + { + "O": 0.08296085, + "H": 0.0830509, + "L": 0.08251501, + "C": 0.08301, + "V": 143.18203802, + "T": "2017-11-08T20:43:00", + "BV": 11.87439919 + }, + { + "O": 0.08301, + "H": 0.083084, + "L": 0.08291, + "C": 0.08291501, + "V": 120.93776996, + "T": "2017-11-08T20:44:00", + "BV": 10.03832368 + }, + { + "O": 0.08301001, + "H": 0.08329729, + "L": 0.08291, + "C": 0.08329729, + "V": 117.51574443, + "T": "2017-11-08T20:45:00", + "BV": 9.76320284 + }, + { + "O": 0.0832, + "H": 0.08361, + "L": 0.0831, + "C": 0.08357085, + "V": 68.69247553, + "T": "2017-11-08T20:46:00", + "BV": 5.71734224 + }, + { + "O": 0.08358336, + "H": 0.08383838, + "L": 0.08357085, + "C": 0.083805, + "V": 52.05563638, + "T": "2017-11-08T20:47:00", + "BV": 4.35795908 + }, + { + "O": 0.0838, + "H": 0.0839, + "L": 0.0838, + "C": 0.083874, + "V": 17.79055459, + "T": "2017-11-08T20:48:00", + "BV": 1.49134321 + }, + { + "O": 0.083874, + "H": 0.084, + "L": 0.08361001, + "C": 0.084, + "V": 98.18259834, + "T": "2017-11-08T20:49:00", + "BV": 8.23608554 + }, + { + "O": 0.08389998, + "H": 0.08404101, + "L": 0.08389998, + "C": 0.0840169, + "V": 83.90293098, + "T": "2017-11-08T20:50:00", + "BV": 7.04799579 + }, + { + "O": 0.08400005, + "H": 0.0841, + "L": 0.08400003, + "C": 0.08402005, + "V": 85.53904774, + "T": "2017-11-08T20:51:00", + "BV": 7.18769194 + }, + { + "O": 0.08403672, + "H": 0.0841095, + "L": 0.08402005, + "C": 0.08404101, + "V": 89.29408237, + "T": "2017-11-08T20:52:00", + "BV": 7.50457655 + }, + { + "O": 0.08404102, + "H": 0.08414413, + "L": 0.08400002, + "C": 0.08410477, + "V": 52.54100077, + "T": "2017-11-08T20:53:00", + "BV": 4.41736186 + }, + { + "O": 0.0841095, + "H": 0.0842, + "L": 0.08410477, + "C": 0.08415478, + "V": 51.38161949, + "T": "2017-11-08T20:54:00", + "BV": 4.32365656 + }, + { + "O": 0.08415478, + "H": 0.08421, + "L": 0.0841, + "C": 0.0841, + "V": 39.03054579, + "T": "2017-11-08T20:55:00", + "BV": 3.28309253 + }, + { + "O": 0.0841, + "H": 0.084105, + "L": 0.08400002, + "C": 0.08402, + "V": 144.81623581, + "T": "2017-11-08T20:56:00", + "BV": 12.16843363 + }, + { + "O": 0.084025, + "H": 0.084105, + "L": 0.084025, + "C": 0.0841, + "V": 41.3220489, + "T": "2017-11-08T20:57:00", + "BV": 3.47334562 + }, + { + "O": 0.08402841, + "H": 0.08420226, + "L": 0.08402841, + "C": 0.08420226, + "V": 79.43605517, + "T": "2017-11-08T20:58:00", + "BV": 6.68203889 + }, + { + "O": 0.08420226, + "H": 0.0845, + "L": 0.08420226, + "C": 0.0845, + "V": 64.75523726, + "T": "2017-11-08T20:59:00", + "BV": 5.4645709 + }, + { + "O": 0.0844, + "H": 0.08469772, + "L": 0.0844, + "C": 0.08469772, + "V": 29.36491344, + "T": "2017-11-08T21:00:00", + "BV": 2.48330388 + }, + { + "O": 0.08469272, + "H": 0.085, + "L": 0.08469272, + "C": 0.08481, + "V": 149.14224039, + "T": "2017-11-08T21:01:00", + "BV": 12.66287951 + }, + { + "O": 0.084842, + "H": 0.08520701, + "L": 0.08477999, + "C": 0.08519498, + "V": 179.03546769, + "T": "2017-11-08T21:02:00", + "BV": 15.22513391 + }, + { + "O": 0.0851, + "H": 0.085239, + "L": 0.084927, + "C": 0.085, + "V": 291.28534191, + "T": "2017-11-08T21:03:00", + "BV": 24.79051912 + }, + { + "O": 0.0851, + "H": 0.0852, + "L": 0.08490001, + "C": 0.0851, + "V": 70.69714952, + "T": "2017-11-08T21:04:00", + "BV": 6.01766935 + }, + { + "O": 0.08495, + "H": 0.0852, + "L": 0.0849, + "C": 0.085, + "V": 18.07773104, + "T": "2017-11-08T21:05:00", + "BV": 1.53639076 + }, + { + "O": 0.084805, + "H": 0.08499999, + "L": 0.0839522, + "C": 0.0847, + "V": 222.55041359, + "T": "2017-11-08T21:06:00", + "BV": 18.73599887 + }, + { + "O": 0.0844, + "H": 0.08469999, + "L": 0.08401, + "C": 0.08420419, + "V": 39.55522359, + "T": "2017-11-08T21:07:00", + "BV": 3.33357824 + }, + { + "O": 0.08420419, + "H": 0.084342, + "L": 0.08401001, + "C": 0.0842, + "V": 97.22254631, + "T": "2017-11-08T21:08:00", + "BV": 8.18137584 + }, + { + "O": 0.0842, + "H": 0.08459, + "L": 0.0842, + "C": 0.084219, + "V": 22.8144724, + "T": "2017-11-08T21:09:00", + "BV": 1.92480838 + }, + { + "O": 0.08446665, + "H": 0.084585, + "L": 0.084224, + "C": 0.0844526, + "V": 4.2087774, + "T": "2017-11-08T21:10:00", + "BV": 0.35537389 + }, + { + "O": 0.08447122, + "H": 0.08458, + "L": 0.084254, + "C": 0.08447121, + "V": 30.8020635, + "T": "2017-11-08T21:11:00", + "BV": 2.60224519 + }, + { + "O": 0.0844712, + "H": 0.08447122, + "L": 0.084257, + "C": 0.08447122, + "V": 99.27040337, + "T": "2017-11-08T21:12:00", + "BV": 8.38364608 + }, + { + "O": 0.08447122, + "H": 0.08447122, + "L": 0.08437122, + "C": 0.08437122, + "V": 22.37705396, + "T": "2017-11-08T21:13:00", + "BV": 1.89009582 + }, + { + "O": 0.0844712, + "H": 0.08447122, + "L": 0.08437122, + "C": 0.0844712, + "V": 42.68688069, + "T": "2017-11-08T21:14:00", + "BV": 3.60505813 + }, + { + "O": 0.08447122, + "H": 0.08459998, + "L": 0.084471, + "C": 0.08459998, + "V": 52.96715128, + "T": "2017-11-08T21:15:00", + "BV": 4.47517021 + }, + { + "O": 0.08459998, + "H": 0.0852, + "L": 0.08459998, + "C": 0.08498699, + "V": 60.30970698, + "T": "2017-11-08T21:16:00", + "BV": 5.12661161 + }, + { + "O": 0.08498699, + "H": 0.0852, + "L": 0.08498699, + "C": 0.0852, + "V": 35.25281146, + "T": "2017-11-08T21:17:00", + "BV": 3.00103922 + }, + { + "O": 0.0852, + "H": 0.08524422, + "L": 0.0852, + "C": 0.08524422, + "V": 45.03114753, + "T": "2017-11-08T21:18:00", + "BV": 3.8374303 + }, + { + "O": 0.08524422, + "H": 0.08539032, + "L": 0.08524422, + "C": 0.08535, + "V": 33.75450466, + "T": "2017-11-08T21:19:00", + "BV": 2.8788968 + }, + { + "O": 0.08536, + "H": 0.085374, + "L": 0.08535001, + "C": 0.085374, + "V": 28.33811898, + "T": "2017-11-08T21:20:00", + "BV": 2.41909295 + }, + { + "O": 0.085374, + "H": 0.085495, + "L": 0.08537007, + "C": 0.0854, + "V": 16.8742586, + "T": "2017-11-08T21:21:00", + "BV": 1.44124236 + }, + { + "O": 0.0854, + "H": 0.08563999, + "L": 0.08539999, + "C": 0.0855, + "V": 154.39564934, + "T": "2017-11-08T21:22:00", + "BV": 13.2003407 + }, + { + "O": 0.0855, + "H": 0.08595, + "L": 0.085495, + "C": 0.08571571, + "V": 92.1075147, + "T": "2017-11-08T21:23:00", + "BV": 7.8915561 + }, + { + "O": 0.08571571, + "H": 0.08599999, + "L": 0.085505, + "C": 0.08595, + "V": 25.42883861, + "T": "2017-11-08T21:24:00", + "BV": 2.17964517 + }, + { + "O": 0.08594999, + "H": 0.08607268, + "L": 0.0857, + "C": 0.08607268, + "V": 175.03571039, + "T": "2017-11-08T21:25:00", + "BV": 15.05470812 + }, + { + "O": 0.086058, + "H": 0.086115, + "L": 0.086058, + "C": 0.086115, + "V": 50.5565037, + "T": "2017-11-08T21:26:00", + "BV": 4.3510978 + }, + { + "O": 0.0861, + "H": 0.08650546, + "L": 0.08605802, + "C": 0.08650537, + "V": 178.82725803, + "T": "2017-11-08T21:27:00", + "BV": 15.42481446 + }, + { + "O": 0.08650546, + "H": 0.08676999, + "L": 0.08650546, + "C": 0.08676999, + "V": 100.80974443, + "T": "2017-11-08T21:28:00", + "BV": 8.7334185 + }, + { + "O": 0.08676999, + "H": 0.08689677, + "L": 0.086068, + "C": 0.0860781, + "V": 106.9859492, + "T": "2017-11-08T21:29:00", + "BV": 9.27041569 + }, + { + "O": 0.0860781, + "H": 0.0864507, + "L": 0.08607801, + "C": 0.08641498, + "V": 38.76596652, + "T": "2017-11-08T21:30:00", + "BV": 3.33873087 + }, + { + "O": 0.08641498, + "H": 0.08641498, + "L": 0.0861, + "C": 0.08641, + "V": 54.73327678, + "T": "2017-11-08T21:31:00", + "BV": 4.72917795 + }, + { + "O": 0.08641, + "H": 0.0867, + "L": 0.0861, + "C": 0.08610001, + "V": 189.34203858, + "T": "2017-11-08T21:32:00", + "BV": 16.3369609 + }, + { + "O": 0.086135, + "H": 0.08674271, + "L": 0.08610001, + "C": 0.086105, + "V": 54.83760315, + "T": "2017-11-08T21:33:00", + "BV": 4.75058277 + }, + { + "O": 0.08635835, + "H": 0.08674271, + "L": 0.08610002, + "C": 0.08635835, + "V": 18.48823595, + "T": "2017-11-08T21:34:00", + "BV": 1.5958295 + }, + { + "O": 0.08611, + "H": 0.0864, + "L": 0.08611, + "C": 0.08635835, + "V": 23.79893081, + "T": "2017-11-08T21:35:00", + "BV": 2.05357495 + }, + { + "O": 0.08635835, + "H": 0.08635835, + "L": 0.086205, + "C": 0.08625, + "V": 64.67275884, + "T": "2017-11-08T21:36:00", + "BV": 5.57606373 + }, + { + "O": 0.08625, + "H": 0.08625, + "L": 0.08610501, + "C": 0.08610501, + "V": 111.3344577, + "T": "2017-11-08T21:37:00", + "BV": 9.59003261 + }, + { + "O": 0.08610501, + "H": 0.0862, + "L": 0.08607801, + "C": 0.0861, + "V": 94.7778171, + "T": "2017-11-08T21:38:00", + "BV": 8.16102139 + }, + { + "O": 0.08607801, + "H": 0.08607801, + "L": 0.08550503, + "C": 0.08577398, + "V": 123.6830173, + "T": "2017-11-08T21:39:00", + "BV": 10.60206757 + }, + { + "O": 0.08572374, + "H": 0.08577398, + "L": 0.08539032, + "C": 0.08549999, + "V": 118.68806343, + "T": "2017-11-08T21:40:00", + "BV": 10.14219677 + }, + { + "O": 0.08539032, + "H": 0.08572374, + "L": 0.08520002, + "C": 0.08520002, + "V": 55.05996145, + "T": "2017-11-08T21:41:00", + "BV": 4.70116843 + }, + { + "O": 0.08550001, + "H": 0.08550001, + "L": 0.08520002, + "C": 0.08539999, + "V": 23.3011039, + "T": "2017-11-08T21:42:00", + "BV": 1.98660348 + }, + { + "O": 0.08520003, + "H": 0.08539999, + "L": 0.08498699, + "C": 0.08498699, + "V": 51.04917282, + "T": "2017-11-08T21:43:00", + "BV": 4.34956114 + }, + { + "O": 0.084987, + "H": 0.0852, + "L": 0.084987, + "C": 0.0851, + "V": 33.42969793, + "T": "2017-11-08T21:44:00", + "BV": 2.8474388 + }, + { + "O": 0.08500501, + "H": 0.08539999, + "L": 0.08499501, + "C": 0.08539999, + "V": 81.29799448, + "T": "2017-11-08T21:45:00", + "BV": 6.91813755 + }, + { + "O": 0.08540001, + "H": 0.0855163, + "L": 0.0854, + "C": 0.085405, + "V": 13.27193282, + "T": "2017-11-08T21:46:00", + "BV": 1.13364526 + }, + { + "O": 0.0854, + "H": 0.08555132, + "L": 0.0854, + "C": 0.08555132, + "V": 41.50174014, + "T": "2017-11-08T21:47:00", + "BV": 3.54689848 + }, + { + "O": 0.08555132, + "H": 0.08572374, + "L": 0.08555, + "C": 0.08572374, + "V": 16.98107111, + "T": "2017-11-08T21:48:00", + "BV": 1.45552054 + }, + { + "O": 0.08572374, + "H": 0.08585, + "L": 0.08571896, + "C": 0.08585, + "V": 13.20740617, + "T": "2017-11-08T21:49:00", + "BV": 1.13256678 + }, + { + "O": 0.08585, + "H": 0.086, + "L": 0.08585, + "C": 0.08585, + "V": 51.14019708, + "T": "2017-11-08T21:50:00", + "BV": 4.39383737 + }, + { + "O": 0.08585, + "H": 0.08625643, + "L": 0.08585, + "C": 0.08625643, + "V": 131.80098452, + "T": "2017-11-08T21:51:00", + "BV": 11.35461385 + }, + { + "O": 0.08620001, + "H": 0.08684, + "L": 0.0862, + "C": 0.08621502, + "V": 222.61911108, + "T": "2017-11-08T21:52:00", + "BV": 19.20231351 + }, + { + "O": 0.08653171, + "H": 0.087058, + "L": 0.08622, + "C": 0.08692387, + "V": 561.95730415, + "T": "2017-11-08T21:53:00", + "BV": 48.85058172 + }, + { + "O": 0.087058, + "H": 0.0871, + "L": 0.08703701, + "C": 0.0871, + "V": 35.40542674, + "T": "2017-11-08T21:54:00", + "BV": 3.08263645 + }, + { + "O": 0.08707948, + "H": 0.08710096, + "L": 0.08707948, + "C": 0.08709596, + "V": 44.16431797, + "T": "2017-11-08T21:55:00", + "BV": 3.84663139 + }, + { + "O": 0.08710001, + "H": 0.08710501, + "L": 0.08682003, + "C": 0.08682006, + "V": 107.85636554, + "T": "2017-11-08T21:56:00", + "BV": 9.39063098 + }, + { + "O": 0.08699, + "H": 0.0871992, + "L": 0.08682004, + "C": 0.08682004, + "V": 105.02929404, + "T": "2017-11-08T21:57:00", + "BV": 9.14988805 + }, + { + "O": 0.08699, + "H": 0.087194, + "L": 0.08682004, + "C": 0.08682005, + "V": 28.4034266, + "T": "2017-11-08T21:58:00", + "BV": 2.46964981 + }, + { + "O": 0.087179, + "H": 0.08718399, + "L": 0.08682004, + "C": 0.08694027, + "V": 67.30970834, + "T": "2017-11-08T21:59:00", + "BV": 5.86024189 + }, + { + "O": 0.08694027, + "H": 0.08694027, + "L": 0.08682003, + "C": 0.08682003, + "V": 41.37609694, + "T": "2017-11-08T22:00:00", + "BV": 3.59596318 + }, + { + "O": 0.08683, + "H": 0.086835, + "L": 0.0865, + "C": 0.08669252, + "V": 36.63525293, + "T": "2017-11-08T22:01:00", + "BV": 3.17636472 + }, + { + "O": 0.08669252, + "H": 0.086835, + "L": 0.08654771, + "C": 0.08669252, + "V": 81.80948346, + "T": "2017-11-08T22:02:00", + "BV": 7.08747906 + }, + { + "O": 0.08669252, + "H": 0.08698, + "L": 0.08655004, + "C": 0.08655004, + "V": 60.94870723, + "T": "2017-11-08T22:03:00", + "BV": 5.28035914 + }, + { + "O": 0.08655004, + "H": 0.086835, + "L": 0.08655, + "C": 0.086835, + "V": 29.12910668, + "T": "2017-11-08T22:04:00", + "BV": 2.52152462 + }, + { + "O": 0.086835, + "H": 0.08689252, + "L": 0.08683499, + "C": 0.08683499, + "V": 62.84330668, + "T": "2017-11-08T22:05:00", + "BV": 5.45737399 + }, + { + "O": 0.08679158, + "H": 0.08689251, + "L": 0.0864, + "C": 0.0864, + "V": 34.9509361, + "T": "2017-11-08T22:06:00", + "BV": 3.03291307 + }, + { + "O": 0.0864, + "H": 0.0864, + "L": 0.085995, + "C": 0.0860266, + "V": 13.789452, + "T": "2017-11-08T22:07:00", + "BV": 1.18758021 + }, + { + "O": 0.085945, + "H": 0.085945, + "L": 0.08554047, + "C": 0.08555001, + "V": 39.42845761, + "T": "2017-11-08T22:08:00", + "BV": 3.37913002 + }, + { + "O": 0.085952, + "H": 0.08602497, + "L": 0.08540001, + "C": 0.08602497, + "V": 120.82403662, + "T": "2017-11-08T22:09:00", + "BV": 10.32059245 + }, + { + "O": 0.08594057, + "H": 0.08594057, + "L": 0.08541, + "C": 0.0855, + "V": 3.02422411, + "T": "2017-11-08T22:10:00", + "BV": 0.25907187 + }, + { + "O": 0.08541, + "H": 0.0855, + "L": 0.08540001, + "C": 0.08541, + "V": 33.83719482, + "T": "2017-11-08T22:11:00", + "BV": 2.89101235 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08545515, + "C": 0.08545515, + "V": 3.91124187, + "T": "2017-11-08T22:12:00", + "BV": 0.33440668 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08540001, + "C": 0.08541, + "V": 18.86541479, + "T": "2017-11-08T22:13:00", + "BV": 1.61118207 + }, + { + "O": 0.08541, + "H": 0.08541, + "L": 0.08536708, + "C": 0.08536708, + "V": 28.51315612, + "T": "2017-11-08T22:14:00", + "BV": 2.4346313 + }, + { + "O": 0.08533936, + "H": 0.08536708, + "L": 0.08531341, + "C": 0.08533936, + "V": 3.80341419, + "T": "2017-11-08T22:15:00", + "BV": 0.32458043 + }, + { + "O": 0.08528387, + "H": 0.0855, + "L": 0.08452693, + "C": 0.08452693, + "V": 45.37101783, + "T": "2017-11-08T22:16:00", + "BV": 3.86270819 + }, + { + "O": 0.08488813, + "H": 0.085, + "L": 0.08452693, + "C": 0.085, + "V": 15.18484671, + "T": "2017-11-08T22:17:00", + "BV": 1.28867522 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08451927, + "C": 0.08451927, + "V": 68.85585601, + "T": "2017-11-08T22:18:00", + "BV": 5.83415018 + }, + { + "O": 0.08452777, + "H": 0.084995, + "L": 0.08452777, + "C": 0.08454514, + "V": 19.05403859, + "T": "2017-11-08T22:19:00", + "BV": 1.61457667 + }, + { + "O": 0.08499497, + "H": 0.08499497, + "L": 0.0844, + "C": 0.08461701, + "V": 87.81996849, + "T": "2017-11-08T22:20:00", + "BV": 7.41702361 + }, + { + "O": 0.08461701, + "H": 0.08463203, + "L": 0.08461701, + "C": 0.08463203, + "V": 31.33256679, + "T": "2017-11-08T22:21:00", + "BV": 2.65166106 + }, + { + "O": 0.08485, + "H": 0.08485, + "L": 0.084642, + "C": 0.0847001, + "V": 24.83360937, + "T": "2017-11-08T22:22:00", + "BV": 2.10229926 + }, + { + "O": 0.084701, + "H": 0.08498899, + "L": 0.08470001, + "C": 0.08470002, + "V": 6.27747388, + "T": "2017-11-08T22:23:00", + "BV": 0.53200851 + }, + { + "O": 0.08470001, + "H": 0.08470003, + "L": 0.08469499, + "C": 0.08469499, + "V": 40.09954479, + "T": "2017-11-08T22:24:00", + "BV": 3.39643159 + }, + { + "O": 0.08466292, + "H": 0.085, + "L": 0.08463202, + "C": 0.085, + "V": 37.68925628, + "T": "2017-11-08T22:25:00", + "BV": 3.1942435 + }, + { + "O": 0.085, + "H": 0.08508451, + "L": 0.0845, + "C": 0.0848, + "V": 186.42139767, + "T": "2017-11-08T22:26:00", + "BV": 15.84027639 + }, + { + "O": 0.0848, + "H": 0.0848, + "L": 0.0845, + "C": 0.0845, + "V": 7.2684603, + "T": "2017-11-08T22:27:00", + "BV": 0.61451623 + }, + { + "O": 0.0845, + "H": 0.08450001, + "L": 0.084393, + "C": 0.084393, + "V": 22.30833666, + "T": "2017-11-08T22:28:00", + "BV": 1.88479994 + }, + { + "O": 0.084393, + "H": 0.084428, + "L": 0.084215, + "C": 0.08438, + "V": 32.94094332, + "T": "2017-11-08T22:29:00", + "BV": 2.77744892 + }, + { + "O": 0.08438, + "H": 0.08438, + "L": 0.08411702, + "C": 0.08411702, + "V": 39.32823984, + "T": "2017-11-08T22:30:00", + "BV": 3.31003001 + }, + { + "O": 0.084379, + "H": 0.08438, + "L": 0.08411704, + "C": 0.08418003, + "V": 17.92224911, + "T": "2017-11-08T22:31:00", + "BV": 1.50777386 + }, + { + "O": 0.08423, + "H": 0.084378, + "L": 0.08411736, + "C": 0.0841174, + "V": 81.46242323, + "T": "2017-11-08T22:32:00", + "BV": 6.85385192 + }, + { + "O": 0.08437, + "H": 0.08437, + "L": 0.08408559, + "C": 0.0841174, + "V": 32.06690847, + "T": "2017-11-08T22:33:00", + "BV": 2.69755184 + }, + { + "O": 0.0841174, + "H": 0.08437, + "L": 0.08405549, + "C": 0.08411, + "V": 59.09000333, + "T": "2017-11-08T22:34:00", + "BV": 4.97518978 + }, + { + "O": 0.08411, + "H": 0.08411, + "L": 0.08399932, + "C": 0.08399932, + "V": 34.19473887, + "T": "2017-11-08T22:35:00", + "BV": 2.87302347 + }, + { + "O": 0.08399932, + "H": 0.08401, + "L": 0.08395365, + "C": 0.08398095, + "V": 21.92849621, + "T": "2017-11-08T22:36:00", + "BV": 1.8418687 + }, + { + "O": 0.08398095, + "H": 0.083999, + "L": 0.08388998, + "C": 0.08388998, + "V": 10.50459897, + "T": "2017-11-08T22:37:00", + "BV": 0.88172207 + }, + { + "O": 0.08388998, + "H": 0.08388998, + "L": 0.083606, + "C": 0.08363, + "V": 27.24610254, + "T": "2017-11-08T22:38:00", + "BV": 2.28088655 + }, + { + "O": 0.08363323, + "H": 0.08411, + "L": 0.083611, + "C": 0.084025, + "V": 109.86758687, + "T": "2017-11-08T22:39:00", + "BV": 9.22268264 + }, + { + "O": 0.084025, + "H": 0.084025, + "L": 0.083611, + "C": 0.083611, + "V": 23.64462935, + "T": "2017-11-08T22:40:00", + "BV": 1.97741523 + }, + { + "O": 0.08362, + "H": 0.08455, + "L": 0.08341001, + "C": 0.08341502, + "V": 195.46529474, + "T": "2017-11-08T22:41:00", + "BV": 16.42947629 + }, + { + "O": 0.08341502, + "H": 0.08354, + "L": 0.0834, + "C": 0.08354, + "V": 71.24389626, + "T": "2017-11-08T22:42:00", + "BV": 5.94303746 + }, + { + "O": 0.08354, + "H": 0.08354061, + "L": 0.08345502, + "C": 0.08354061, + "V": 11.60057557, + "T": "2017-11-08T22:43:00", + "BV": 0.96831288 + }, + { + "O": 0.08346, + "H": 0.08400996, + "L": 0.08339995, + "C": 0.08397499, + "V": 11.21524839, + "T": "2017-11-08T22:44:00", + "BV": 0.93755879 + }, + { + "O": 0.0834, + "H": 0.0834, + "L": 0.08313745, + "C": 0.08313745, + "V": 3.89633087, + "T": "2017-11-08T22:45:00", + "BV": 0.32437829 + }, + { + "O": 0.08313745, + "H": 0.08345503, + "L": 0.08291, + "C": 0.08291, + "V": 152.26381829, + "T": "2017-11-08T22:46:00", + "BV": 12.63151989 + }, + { + "O": 0.08299, + "H": 0.08299, + "L": 0.08283306, + "C": 0.08293642, + "V": 20.03093102, + "T": "2017-11-08T22:47:00", + "BV": 1.66074394 + }, + { + "O": 0.08283306, + "H": 0.08290999, + "L": 0.08268003, + "C": 0.08268003, + "V": 26.79458258, + "T": "2017-11-08T22:48:00", + "BV": 2.22097946 + }, + { + "O": 0.08268, + "H": 0.08298, + "L": 0.08268, + "C": 0.08295, + "V": 62.76939999, + "T": "2017-11-08T22:49:00", + "BV": 5.20326183 + }, + { + "O": 0.08268008, + "H": 0.083, + "L": 0.08268008, + "C": 0.083, + "V": 74.76004608, + "T": "2017-11-08T22:50:00", + "BV": 6.19791236 + }, + { + "O": 0.083, + "H": 0.08313745, + "L": 0.08272, + "C": 0.08313745, + "V": 92.92700508, + "T": "2017-11-08T22:51:00", + "BV": 7.70343227 + }, + { + "O": 0.08313745, + "H": 0.08373673, + "L": 0.08313745, + "C": 0.083147, + "V": 17.7623415, + "T": "2017-11-08T22:52:00", + "BV": 1.47743971 + }, + { + "O": 0.083147, + "H": 0.08393999, + "L": 0.08314203, + "C": 0.08363671, + "V": 103.030624, + "T": "2017-11-08T22:53:00", + "BV": 8.5892932 + }, + { + "O": 0.08371983, + "H": 0.08414432, + "L": 0.08315601, + "C": 0.08320278, + "V": 80.50250139, + "T": "2017-11-08T22:54:00", + "BV": 6.73803802 + }, + { + "O": 0.08320285, + "H": 0.084184, + "L": 0.08320285, + "C": 0.08411566, + "V": 103.25122839, + "T": "2017-11-08T22:55:00", + "BV": 8.67538383 + }, + { + "O": 0.083213, + "H": 0.08398997, + "L": 0.083213, + "C": 0.08321301, + "V": 30.58811721, + "T": "2017-11-08T22:56:00", + "BV": 2.56629154 + }, + { + "O": 0.08321302, + "H": 0.083223, + "L": 0.08320807, + "C": 0.083213, + "V": 8.96976679, + "T": "2017-11-08T22:57:00", + "BV": 0.74641855 + }, + { + "O": 0.08321302, + "H": 0.08321302, + "L": 0.083213, + "C": 0.083213, + "V": 13.20023767, + "T": "2017-11-08T22:58:00", + "BV": 1.09843136 + }, + { + "O": 0.08321302, + "H": 0.08328464, + "L": 0.08320807, + "C": 0.08328464, + "V": 31.30308732, + "T": "2017-11-08T22:59:00", + "BV": 2.60482789 + }, + { + "O": 0.0833063, + "H": 0.0833063, + "L": 0.083218, + "C": 0.083218, + "V": 133.02557583, + "T": "2017-11-08T23:00:00", + "BV": 11.07436287 + }, + { + "O": 0.08352762, + "H": 0.08352762, + "L": 0.083218, + "C": 0.083223, + "V": 14.2888183, + "T": "2017-11-08T23:01:00", + "BV": 1.18913714 + }, + { + "O": 0.083223, + "H": 0.083223, + "L": 0.083218, + "C": 0.083218, + "V": 21.85473391, + "T": "2017-11-08T23:02:00", + "BV": 1.81874343 + }, + { + "O": 0.083218, + "H": 0.083523, + "L": 0.08309038, + "C": 0.08320807, + "V": 42.05780721, + "T": "2017-11-08T23:03:00", + "BV": 3.49958093 + }, + { + "O": 0.083518, + "H": 0.083518, + "L": 0.083223, + "C": 0.083223, + "V": 13.967088, + "T": "2017-11-08T23:04:00", + "BV": 1.16269341 + }, + { + "O": 0.08322801, + "H": 0.08352299, + "L": 0.08322801, + "C": 0.0835179, + "V": 36.6215222, + "T": "2017-11-08T23:05:00", + "BV": 3.05796874 + }, + { + "O": 0.0835179, + "H": 0.08394994, + "L": 0.083255, + "C": 0.08394994, + "V": 95.94444528, + "T": "2017-11-08T23:06:00", + "BV": 8.01132933 + }, + { + "O": 0.08394994, + "H": 0.08394994, + "L": 0.08384094, + "C": 0.08384094, + "V": 7.14711479, + "T": "2017-11-08T23:07:00", + "BV": 0.59943723 + }, + { + "O": 0.08384094, + "H": 0.08385094, + "L": 0.08384094, + "C": 0.08384095, + "V": 2.47996067, + "T": "2017-11-08T23:08:00", + "BV": 0.20792733 + }, + { + "O": 0.08384095, + "H": 0.08394994, + "L": 0.08384094, + "C": 0.08394994, + "V": 17.00930548, + "T": "2017-11-08T23:09:00", + "BV": 1.42611694 + }, + { + "O": 0.08394994, + "H": 0.084111, + "L": 0.08384094, + "C": 0.084, + "V": 30.32231191, + "T": "2017-11-08T23:10:00", + "BV": 2.54678584 + }, + { + "O": 0.084, + "H": 0.08422444, + "L": 0.084, + "C": 0.08411686, + "V": 11.06620495, + "T": "2017-11-08T23:11:00", + "BV": 0.93079273 + }, + { + "O": 0.08411686, + "H": 0.08422444, + "L": 0.08411686, + "C": 0.08422444, + "V": 14.51482269, + "T": "2017-11-08T23:12:00", + "BV": 1.22144359 + }, + { + "O": 0.08422444, + "H": 0.08428957, + "L": 0.08422444, + "C": 0.08428957, + "V": 47.26130333, + "T": "2017-11-08T23:13:00", + "BV": 3.98212197 + }, + { + "O": 0.08423804, + "H": 0.08428956, + "L": 0.08422444, + "C": 0.08422444, + "V": 63.41948486, + "T": "2017-11-08T23:14:00", + "BV": 5.34265389 + }, + { + "O": 0.08422444, + "H": 0.08427999, + "L": 0.08400666, + "C": 0.08400666, + "V": 142.77535517, + "T": "2017-11-08T23:15:00", + "BV": 12.02081313 + }, + { + "O": 0.08400666, + "H": 0.08400666, + "L": 0.08400666, + "C": 0.08400666, + "V": 21.61754584, + "T": "2017-11-08T23:16:00", + "BV": 1.81601776 + }, + { + "O": 0.08400666, + "H": 0.0840666, + "L": 0.0840065, + "C": 0.0840065, + "V": 10.32216298, + "T": "2017-11-08T23:17:00", + "BV": 0.86734994 + }, + { + "O": 0.08400666, + "H": 0.08413847, + "L": 0.0840065, + "C": 0.08413847, + "V": 5.95458651, + "T": "2017-11-08T23:18:00", + "BV": 0.50094381 + }, + { + "O": 0.08400666, + "H": 0.08413847, + "L": 0.0840066, + "C": 0.08400666, + "V": 10.10589235, + "T": "2017-11-08T23:19:00", + "BV": 0.84901408 + }, + { + "O": 0.08400666, + "H": 0.08428954, + "L": 0.0840066, + "C": 0.08428954, + "V": 39.13726888, + "T": "2017-11-08T23:20:00", + "BV": 3.29330151 + }, + { + "O": 0.08409075, + "H": 0.0843, + "L": 0.08409075, + "C": 0.08409075, + "V": 56.26609599, + "T": "2017-11-08T23:21:00", + "BV": 4.73947757 + }, + { + "O": 0.08409076, + "H": 0.084195, + "L": 0.0840066, + "C": 0.08419499, + "V": 8.16011382, + "T": "2017-11-08T23:22:00", + "BV": 0.68630603 + }, + { + "O": 0.08409075, + "H": 0.08409075, + "L": 0.08310001, + "C": 0.08310001, + "V": 179.72616056, + "T": "2017-11-08T23:23:00", + "BV": 15.02218173 + }, + { + "O": 0.083286, + "H": 0.083885, + "L": 0.083286, + "C": 0.0835, + "V": 63.22160218, + "T": "2017-11-08T23:24:00", + "BV": 5.27360919 + }, + { + "O": 0.0835, + "H": 0.083795, + "L": 0.0835, + "C": 0.083795, + "V": 3.21465783, + "T": "2017-11-08T23:25:00", + "BV": 0.26908685 + }, + { + "O": 0.08379, + "H": 0.08379, + "L": 0.08375, + "C": 0.08375, + "V": 2.64058844, + "T": "2017-11-08T23:26:00", + "BV": 0.22125461 + }, + { + "O": 0.08360001, + "H": 0.08360001, + "L": 0.08324949, + "C": 0.08344892, + "V": 78.24149101, + "T": "2017-11-08T23:27:00", + "BV": 6.53370565 + }, + { + "O": 0.08344892, + "H": 0.08345, + "L": 0.08319964, + "C": 0.08319974, + "V": 38.52768386, + "T": "2017-11-08T23:28:00", + "BV": 3.20891429 + }, + { + "O": 0.08319974, + "H": 0.0834, + "L": 0.08309999, + "C": 0.08319975, + "V": 75.58523448, + "T": "2017-11-08T23:29:00", + "BV": 6.28925842 + }, + { + "O": 0.08319974, + "H": 0.0834, + "L": 0.08319974, + "C": 0.08339, + "V": 52.41722279, + "T": "2017-11-08T23:30:00", + "BV": 4.36467786 + }, + { + "O": 0.08339, + "H": 0.0834, + "L": 0.08339, + "C": 0.08339, + "V": 9.50943794, + "T": "2017-11-08T23:31:00", + "BV": 0.79300141 + }, + { + "O": 0.08339001, + "H": 0.08339001, + "L": 0.08339, + "C": 0.08339001, + "V": 22.96959218, + "T": "2017-11-08T23:32:00", + "BV": 1.91543427 + }, + { + "O": 0.08339001, + "H": 0.083575, + "L": 0.08339, + "C": 0.08339, + "V": 8.74891231, + "T": "2017-11-08T23:33:00", + "BV": 0.73025855 + }, + { + "O": 0.08339322, + "H": 0.08339322, + "L": 0.08339322, + "C": 0.08339322, + "V": 10.62024082, + "T": "2017-11-08T23:34:00", + "BV": 0.88565605 + }, + { + "O": 0.08339322, + "H": 0.08357, + "L": 0.08339322, + "C": 0.08357, + "V": 20.19719572, + "T": "2017-11-08T23:35:00", + "BV": 1.68565536 + }, + { + "O": 0.08339322, + "H": 0.08339323, + "L": 0.08339322, + "C": 0.08339322, + "V": 12.2214, + "T": "2017-11-08T23:36:00", + "BV": 1.01918187 + }, + { + "O": 0.08339322, + "H": 0.083575, + "L": 0.08339, + "C": 0.08339, + "V": 84.93743904, + "T": "2017-11-08T23:37:00", + "BV": 7.08325389 + }, + { + "O": 0.08339, + "H": 0.08357498, + "L": 0.08339, + "C": 0.08339, + "V": 34.76302871, + "T": "2017-11-08T23:38:00", + "BV": 2.89937896 + }, + { + "O": 0.08339001, + "H": 0.08357, + "L": 0.08339, + "C": 0.08339, + "V": 6.6035657, + "T": "2017-11-08T23:39:00", + "BV": 0.55082719 + }, + { + "O": 0.08339, + "H": 0.08339, + "L": 0.08319974, + "C": 0.08319974, + "V": 49.36082199, + "T": "2017-11-08T23:40:00", + "BV": 4.11586055 + }, + { + "O": 0.08339, + "H": 0.08339, + "L": 0.08319974, + "C": 0.08339, + "V": 2.67863645, + "T": "2017-11-08T23:41:00", + "BV": 0.2232291 + }, + { + "O": 0.08319974, + "H": 0.08319974, + "L": 0.08309999, + "C": 0.08313982, + "V": 2.01951598, + "T": "2017-11-08T23:42:00", + "BV": 0.16791765 + }, + { + "O": 0.08309999, + "H": 0.08313982, + "L": 0.0830102, + "C": 0.0830102, + "V": 3.8048033, + "T": "2017-11-08T23:43:00", + "BV": 0.31618755 + }, + { + "O": 0.0830102, + "H": 0.0830102, + "L": 0.082905, + "C": 0.082905, + "V": 20.87153881, + "T": "2017-11-08T23:44:00", + "BV": 1.73196214 + }, + { + "O": 0.082905, + "H": 0.083, + "L": 0.08273001, + "C": 0.0829, + "V": 44.85130486, + "T": "2017-11-08T23:45:00", + "BV": 3.71879741 + }, + { + "O": 0.082905, + "H": 0.082905, + "L": 0.08272, + "C": 0.082725, + "V": 28.84850911, + "T": "2017-11-08T23:46:00", + "BV": 2.38960294 + }, + { + "O": 0.082725, + "H": 0.082995, + "L": 0.082725, + "C": 0.082995, + "V": 4.44992004, + "T": "2017-11-08T23:47:00", + "BV": 0.36891566 + }, + { + "O": 0.082995, + "H": 0.082995, + "L": 0.08294658, + "C": 0.08294658, + "V": 15.81568388, + "T": "2017-11-08T23:48:00", + "BV": 1.31250408 + }, + { + "O": 0.08294658, + "H": 0.083, + "L": 0.08278752, + "C": 0.083, + "V": 10.5449731, + "T": "2017-11-08T23:49:00", + "BV": 0.87484114 + }, + { + "O": 0.08294655, + "H": 0.08294658, + "L": 0.0828, + "C": 0.0828, + "V": 30.98737313, + "T": "2017-11-08T23:50:00", + "BV": 2.56583166 + }, + { + "O": 0.0828, + "H": 0.0829, + "L": 0.0828, + "C": 0.08289, + "V": 9.91859973, + "T": "2017-11-08T23:51:00", + "BV": 0.82128874 + }, + { + "O": 0.08289, + "H": 0.0829, + "L": 0.08288499, + "C": 0.0828851, + "V": 13.90320844, + "T": "2017-11-08T23:52:00", + "BV": 1.15248048 + }, + { + "O": 0.0828851, + "H": 0.0828851, + "L": 0.08280701, + "C": 0.0828851, + "V": 20.30539434, + "T": "2017-11-08T23:53:00", + "BV": 1.68279986 + }, + { + "O": 0.082812, + "H": 0.08289, + "L": 0.08278751, + "C": 0.08289, + "V": 3.51494395, + "T": "2017-11-08T23:54:00", + "BV": 0.29111988 + }, + { + "O": 0.082812, + "H": 0.08294658, + "L": 0.0827875, + "C": 0.0827875, + "V": 16.17782987, + "T": "2017-11-08T23:55:00", + "BV": 1.33989839 + }, + { + "O": 0.0827875, + "H": 0.083, + "L": 0.0827875, + "C": 0.083, + "V": 5.15716548, + "T": "2017-11-08T23:56:00", + "BV": 0.42728705 + }, + { + "O": 0.0828851, + "H": 0.0828851, + "L": 0.082812, + "C": 0.0828851, + "V": 8.88260643, + "T": "2017-11-08T23:57:00", + "BV": 0.73585141 + }, + { + "O": 0.0828851, + "H": 0.083, + "L": 0.082812, + "C": 0.08281454, + "V": 34.24577108, + "T": "2017-11-08T23:58:00", + "BV": 2.83617366 + }, + { + "O": 0.08281454, + "H": 0.083, + "L": 0.082812, + "C": 0.083, + "V": 130.70867708, + "T": "2017-11-08T23:59:00", + "BV": 10.82468152 + }, + { + "O": 0.083015, + "H": 0.08347809, + "L": 0.08281455, + "C": 0.083005, + "V": 77.47076851, + "T": "2017-11-09T00:00:00", + "BV": 6.42813721 + }, + { + "O": 0.083005, + "H": 0.08347809, + "L": 0.08282019, + "C": 0.08282019, + "V": 7.46887741, + "T": "2017-11-09T00:01:00", + "BV": 0.62044507 + }, + { + "O": 0.08347807, + "H": 0.08358835, + "L": 0.08282862, + "C": 0.08358, + "V": 39.63064718, + "T": "2017-11-09T00:02:00", + "BV": 3.30853919 + }, + { + "O": 0.08358, + "H": 0.08379, + "L": 0.08292201, + "C": 0.08379, + "V": 19.00483762, + "T": "2017-11-09T00:03:00", + "BV": 1.58861302 + }, + { + "O": 0.08379, + "H": 0.08419326, + "L": 0.08364, + "C": 0.08419326, + "V": 33.05113548, + "T": "2017-11-09T00:04:00", + "BV": 2.77964225 + }, + { + "O": 0.08364012, + "H": 0.08419326, + "L": 0.08364012, + "C": 0.08419326, + "V": 21.69187668, + "T": "2017-11-09T00:05:00", + "BV": 1.82391959 + }, + { + "O": 0.08417558, + "H": 0.08435413, + "L": 0.084, + "C": 0.08430002, + "V": 18.66397564, + "T": "2017-11-09T00:06:00", + "BV": 1.57160464 + }, + { + "O": 0.08435412, + "H": 0.08445, + "L": 0.08430003, + "C": 0.08430003, + "V": 31.23556868, + "T": "2017-11-09T00:07:00", + "BV": 2.63402143 + }, + { + "O": 0.08433363, + "H": 0.08473499, + "L": 0.08433363, + "C": 0.08455747, + "V": 21.04065681, + "T": "2017-11-09T00:08:00", + "BV": 1.77737495 + }, + { + "O": 0.08455747, + "H": 0.085, + "L": 0.08455747, + "C": 0.085, + "V": 48.88644786, + "T": "2017-11-09T00:09:00", + "BV": 4.15445619 + }, + { + "O": 0.085, + "H": 0.08505751, + "L": 0.084995, + "C": 0.084995, + "V": 24.39281263, + "T": "2017-11-09T00:10:00", + "BV": 2.07354916 + }, + { + "O": 0.084995, + "H": 0.085, + "L": 0.08455747, + "C": 0.084995, + "V": 12.02578116, + "T": "2017-11-09T00:11:00", + "BV": 1.0215593 + }, + { + "O": 0.084995, + "H": 0.08518123, + "L": 0.084995, + "C": 0.08518123, + "V": 87.66510451, + "T": "2017-11-09T00:12:00", + "BV": 7.4536986 + }, + { + "O": 0.08499501, + "H": 0.08522889, + "L": 0.084995, + "C": 0.084995, + "V": 8.63149059, + "T": "2017-11-09T00:13:00", + "BV": 0.7338772 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08460003, + "C": 0.08460004, + "V": 7.79897236, + "T": "2017-11-09T00:14:00", + "BV": 0.66214214 + }, + { + "O": 0.08460004, + "H": 0.08460004, + "L": 0.0846, + "C": 0.08460004, + "V": 24.37438874, + "T": "2017-11-09T00:15:00", + "BV": 2.06207405 + }, + { + "O": 0.08460004, + "H": 0.08499577, + "L": 0.08460004, + "C": 0.08499577, + "V": 14.03896656, + "T": "2017-11-09T00:16:00", + "BV": 1.19288513 + }, + { + "O": 0.08499577, + "H": 0.085, + "L": 0.08499577, + "C": 0.08499577, + "V": 14.19095198, + "T": "2017-11-09T00:17:00", + "BV": 1.20617089 + }, + { + "O": 0.08499577, + "H": 0.08500087, + "L": 0.08499577, + "C": 0.08500087, + "V": 2.80706016, + "T": "2017-11-09T00:18:00", + "BV": 0.23859823 + }, + { + "O": 0.08500087, + "H": 0.0855, + "L": 0.08500087, + "C": 0.0855, + "V": 59.35901873, + "T": "2017-11-09T00:19:00", + "BV": 5.06976738 + }, + { + "O": 0.0855, + "H": 0.08559974, + "L": 0.0855, + "C": 0.0855, + "V": 54.83771247, + "T": "2017-11-09T00:20:00", + "BV": 4.68920863 + }, + { + "O": 0.0855, + "H": 0.08567819, + "L": 0.08509477, + "C": 0.08566999, + "V": 74.13260207, + "T": "2017-11-09T00:21:00", + "BV": 6.34797405 + }, + { + "O": 0.08566999, + "H": 0.08568687, + "L": 0.08566999, + "C": 0.08568687, + "V": 30.38637959, + "T": "2017-11-09T00:22:00", + "BV": 2.60359351 + }, + { + "O": 0.08568687, + "H": 0.085725, + "L": 0.08568687, + "C": 0.08568687, + "V": 34.95033453, + "T": "2017-11-09T00:23:00", + "BV": 2.99516077 + }, + { + "O": 0.08568687, + "H": 0.08573939, + "L": 0.08568687, + "C": 0.0857333, + "V": 39.42558976, + "T": "2017-11-09T00:24:00", + "BV": 3.37988601 + }, + { + "O": 0.0857333, + "H": 0.08579381, + "L": 0.0857333, + "C": 0.08579381, + "V": 2.29487494, + "T": "2017-11-09T00:25:00", + "BV": 0.19675779 + }, + { + "O": 0.08579382, + "H": 0.085971, + "L": 0.0857333, + "C": 0.08573331, + "V": 49.03286102, + "T": "2017-11-09T00:26:00", + "BV": 4.20709187 + }, + { + "O": 0.08573331, + "H": 0.08599995, + "L": 0.0857333, + "C": 0.08599995, + "V": 78.76697578, + "T": "2017-11-09T00:27:00", + "BV": 6.75360882 + }, + { + "O": 0.08573777, + "H": 0.08599995, + "L": 0.0857333, + "C": 0.08599995, + "V": 56.4188733, + "T": "2017-11-09T00:28:00", + "BV": 4.83994575 + }, + { + "O": 0.085741, + "H": 0.086, + "L": 0.08567687, + "C": 0.08567687, + "V": 42.08558363, + "T": "2017-11-09T00:29:00", + "BV": 3.60892659 + }, + { + "O": 0.08565002, + "H": 0.08599999, + "L": 0.08552831, + "C": 0.08560634, + "V": 74.97276088, + "T": "2017-11-09T00:30:00", + "BV": 6.42012922 + }, + { + "O": 0.08599999, + "H": 0.08636301, + "L": 0.08560634, + "C": 0.086, + "V": 237.19345056, + "T": "2017-11-09T00:31:00", + "BV": 20.41411311 + }, + { + "O": 0.08599999, + "H": 0.08646999, + "L": 0.08561101, + "C": 0.08646999, + "V": 82.09099927, + "T": "2017-11-09T00:32:00", + "BV": 7.07428227 + }, + { + "O": 0.08642683, + "H": 0.08695501, + "L": 0.08624446, + "C": 0.08695501, + "V": 98.17808659, + "T": "2017-11-09T00:33:00", + "BV": 8.5123069 + }, + { + "O": 0.08695501, + "H": 0.0869999, + "L": 0.08679158, + "C": 0.0869999, + "V": 76.03399261, + "T": "2017-11-09T00:34:00", + "BV": 6.60675043 + }, + { + "O": 0.08699999, + "H": 0.087, + "L": 0.08685506, + "C": 0.08685506, + "V": 99.34318481, + "T": "2017-11-09T00:35:00", + "BV": 8.64130119 + }, + { + "O": 0.086989, + "H": 0.08758, + "L": 0.08685505, + "C": 0.08730999, + "V": 474.82582521, + "T": "2017-11-09T00:36:00", + "BV": 41.36718969 + }, + { + "O": 0.08730999, + "H": 0.08757999, + "L": 0.08719971, + "C": 0.087219, + "V": 107.76366343, + "T": "2017-11-09T00:37:00", + "BV": 9.42756853 + }, + { + "O": 0.0872, + "H": 0.08757, + "L": 0.08686375, + "C": 0.087, + "V": 142.59626087, + "T": "2017-11-09T00:38:00", + "BV": 12.4302471 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.08686375, + "C": 0.087, + "V": 12.23559163, + "T": "2017-11-09T00:39:00", + "BV": 1.06428013 + }, + { + "O": 0.087, + "H": 0.08719999, + "L": 0.08699999, + "C": 0.08699999, + "V": 17.66967399, + "T": "2017-11-09T00:40:00", + "BV": 1.53771208 + }, + { + "O": 0.08719999, + "H": 0.087261, + "L": 0.08699999, + "C": 0.087261, + "V": 16.0439722, + "T": "2017-11-09T00:41:00", + "BV": 1.39847455 + }, + { + "O": 0.087261, + "H": 0.087261, + "L": 0.08685509, + "C": 0.08725, + "V": 63.42048923, + "T": "2017-11-09T00:42:00", + "BV": 5.52322224 + }, + { + "O": 0.08703188, + "H": 0.08725, + "L": 0.08688792, + "C": 0.08703188, + "V": 28.6566984, + "T": "2017-11-09T00:43:00", + "BV": 2.49029883 + }, + { + "O": 0.08703188, + "H": 0.08703188, + "L": 0.0868, + "C": 0.0868, + "V": 46.07012083, + "T": "2017-11-09T00:44:00", + "BV": 4.00290069 + }, + { + "O": 0.0868, + "H": 0.086969, + "L": 0.08656899, + "C": 0.08668555, + "V": 16.88079835, + "T": "2017-11-09T00:45:00", + "BV": 1.4648864 + }, + { + "O": 0.08668555, + "H": 0.08685, + "L": 0.08657706, + "C": 0.08685, + "V": 9.45564433, + "T": "2017-11-09T00:46:00", + "BV": 0.82073044 + }, + { + "O": 0.08685, + "H": 0.08719998, + "L": 0.08671998, + "C": 0.08671998, + "V": 23.25670587, + "T": "2017-11-09T00:47:00", + "BV": 2.02546752 + }, + { + "O": 0.08671998, + "H": 0.08671998, + "L": 0.08668555, + "C": 0.08668555, + "V": 49.69506968, + "T": "2017-11-09T00:48:00", + "BV": 4.30796421 + }, + { + "O": 0.08657987, + "H": 0.08668555, + "L": 0.08624446, + "C": 0.08668555, + "V": 43.7380232, + "T": "2017-11-09T00:49:00", + "BV": 3.77767156 + }, + { + "O": 0.08646999, + "H": 0.08646999, + "L": 0.08609575, + "C": 0.08609575, + "V": 36.67920494, + "T": "2017-11-09T00:50:00", + "BV": 3.15990515 + }, + { + "O": 0.08642283, + "H": 0.08668557, + "L": 0.08642283, + "C": 0.08668557, + "V": 80.25344315, + "T": "2017-11-09T00:51:00", + "BV": 6.94328862 + }, + { + "O": 0.08668557, + "H": 0.0869, + "L": 0.0866, + "C": 0.08668555, + "V": 4.74442993, + "T": "2017-11-09T00:52:00", + "BV": 0.41177574 + }, + { + "O": 0.0866, + "H": 0.08718886, + "L": 0.0866, + "C": 0.087, + "V": 30.91729741, + "T": "2017-11-09T00:53:00", + "BV": 2.68925438 + }, + { + "O": 0.087, + "H": 0.08718887, + "L": 0.087, + "C": 0.08718886, + "V": 3.09261433, + "T": "2017-11-09T00:54:00", + "BV": 0.26957088 + }, + { + "O": 0.08718886, + "H": 0.08718887, + "L": 0.0866, + "C": 0.08660001, + "V": 27.0041177, + "T": "2017-11-09T00:55:00", + "BV": 2.34712096 + }, + { + "O": 0.08665, + "H": 0.08719, + "L": 0.08665, + "C": 0.08665002, + "V": 9.11922409, + "T": "2017-11-09T00:56:00", + "BV": 0.79375117 + }, + { + "O": 0.08665003, + "H": 0.08670001, + "L": 0.08665003, + "C": 0.08670001, + "V": 0.87558034, + "T": "2017-11-09T00:57:00", + "BV": 0.07589104 + }, + { + "O": 0.08675001, + "H": 0.08717825, + "L": 0.08675001, + "C": 0.08676101, + "V": 31.00771616, + "T": "2017-11-09T00:58:00", + "BV": 2.69621294 + }, + { + "O": 0.08676101, + "H": 0.08717473, + "L": 0.08676101, + "C": 0.08717473, + "V": 11.54819928, + "T": "2017-11-09T00:59:00", + "BV": 1.00193846 + }, + { + "O": 0.08676101, + "H": 0.08717299, + "L": 0.08676101, + "C": 0.08717298, + "V": 17.61136785, + "T": "2017-11-09T01:00:00", + "BV": 1.53201008 + }, + { + "O": 0.08717298, + "H": 0.08717299, + "L": 0.0867611, + "C": 0.08676112, + "V": 17.8762698, + "T": "2017-11-09T01:01:00", + "BV": 1.5569665 + }, + { + "O": 0.08676112, + "H": 0.08676112, + "L": 0.08676101, + "C": 0.08676112, + "V": 34.7876438, + "T": "2017-11-09T01:02:00", + "BV": 3.01821236 + }, + { + "O": 0.08676101, + "H": 0.08676112, + "L": 0.08676101, + "C": 0.08676101, + "V": 8.77442146, + "T": "2017-11-09T01:03:00", + "BV": 0.76127798 + }, + { + "O": 0.08676101, + "H": 0.08676112, + "L": 0.08676101, + "C": 0.08676101, + "V": 4.97994007, + "T": "2017-11-09T01:04:00", + "BV": 0.43206467 + }, + { + "O": 0.08676101, + "H": 0.08676112, + "L": 0.08676001, + "C": 0.08676101, + "V": 49.10305502, + "T": "2017-11-09T01:05:00", + "BV": 4.26022822 + }, + { + "O": 0.08676002, + "H": 0.08676101, + "L": 0.0867, + "C": 0.0867, + "V": 35.62882237, + "T": "2017-11-09T01:06:00", + "BV": 3.08995002 + }, + { + "O": 0.0867, + "H": 0.08676001, + "L": 0.0867, + "C": 0.0867, + "V": 11.22580162, + "T": "2017-11-09T01:07:00", + "BV": 0.97327843 + }, + { + "O": 0.08676001, + "H": 0.0871, + "L": 0.0867, + "C": 0.0867, + "V": 100.63453693, + "T": "2017-11-09T01:08:00", + "BV": 8.7296184 + }, + { + "O": 0.08716948, + "H": 0.08729999, + "L": 0.0867, + "C": 0.0867, + "V": 104.37048168, + "T": "2017-11-09T01:09:00", + "BV": 9.08074413 + }, + { + "O": 0.0867, + "H": 0.08729997, + "L": 0.0867, + "C": 0.087, + "V": 38.57027406, + "T": "2017-11-09T01:10:00", + "BV": 3.35166259 + }, + { + "O": 0.08670004, + "H": 0.08670004, + "L": 0.08670001, + "C": 0.08670001, + "V": 11.61372133, + "T": "2017-11-09T01:11:00", + "BV": 1.00690974 + }, + { + "O": 0.08670004, + "H": 0.08670004, + "L": 0.08665004, + "C": 0.08665005, + "V": 29.61685198, + "T": "2017-11-09T01:12:00", + "BV": 2.56678692 + }, + { + "O": 0.08670001, + "H": 0.087, + "L": 0.08665005, + "C": 0.08665005, + "V": 92.18774418, + "T": "2017-11-09T01:13:00", + "BV": 8.01031748 + }, + { + "O": 0.0867, + "H": 0.087, + "L": 0.08665003, + "C": 0.087, + "V": 52.63763507, + "T": "2017-11-09T01:14:00", + "BV": 4.56614456 + }, + { + "O": 0.08699999, + "H": 0.087, + "L": 0.0867, + "C": 0.087, + "V": 14.75740917, + "T": "2017-11-09T01:15:00", + "BV": 1.28357568 + }, + { + "O": 0.087, + "H": 0.08729899, + "L": 0.0867, + "C": 0.0870001, + "V": 68.70190669, + "T": "2017-11-09T01:16:00", + "BV": 5.97313325 + }, + { + "O": 0.0870001, + "H": 0.08729883, + "L": 0.087, + "C": 0.087, + "V": 57.86598771, + "T": "2017-11-09T01:17:00", + "BV": 5.0416823 + }, + { + "O": 0.08728995, + "H": 0.08728995, + "L": 0.087, + "C": 0.087, + "V": 46.41465512, + "T": "2017-11-09T01:18:00", + "BV": 4.04608836 + }, + { + "O": 0.08716, + "H": 0.08716, + "L": 0.0867, + "C": 0.0867, + "V": 100.37392376, + "T": "2017-11-09T01:19:00", + "BV": 8.73309949 + }, + { + "O": 0.0867, + "H": 0.08676318, + "L": 0.08651501, + "C": 0.08676318, + "V": 50.24883517, + "T": "2017-11-09T01:20:00", + "BV": 4.34813327 + }, + { + "O": 0.08676318, + "H": 0.08676318, + "L": 0.08651502, + "C": 0.08676318, + "V": 8.26607899, + "T": "2017-11-09T01:21:00", + "BV": 0.71543974 + }, + { + "O": 0.08676318, + "H": 0.0873, + "L": 0.08651507, + "C": 0.08729996, + "V": 240.36330206, + "T": "2017-11-09T01:22:00", + "BV": 20.97444743 + }, + { + "O": 0.08729996, + "H": 0.08729996, + "L": 0.08651507, + "C": 0.08716, + "V": 110.12235496, + "T": "2017-11-09T01:23:00", + "BV": 9.60709017 + }, + { + "O": 0.08716, + "H": 0.0872, + "L": 0.08651514, + "C": 0.08651514, + "V": 68.9731687, + "T": "2017-11-09T01:24:00", + "BV": 6.00729877 + }, + { + "O": 0.08716, + "H": 0.08719999, + "L": 0.08651502, + "C": 0.08651514, + "V": 135.33190078, + "T": "2017-11-09T01:25:00", + "BV": 11.77543263 + }, + { + "O": 0.08651514, + "H": 0.08715999, + "L": 0.08651514, + "C": 0.08671413, + "V": 10.68774664, + "T": "2017-11-09T01:26:00", + "BV": 0.92716484 + }, + { + "O": 0.08671413, + "H": 0.08715989, + "L": 0.08671413, + "C": 0.08671413, + "V": 13.8313446, + "T": "2017-11-09T01:27:00", + "BV": 1.19942714 + }, + { + "O": 0.08671413, + "H": 0.08715999, + "L": 0.08654074, + "C": 0.08715999, + "V": 32.86467909, + "T": "2017-11-09T01:28:00", + "BV": 2.85029934 + }, + { + "O": 0.08715999, + "H": 0.08716, + "L": 0.08715999, + "C": 0.08715999, + "V": 54.8789997, + "T": "2017-11-09T01:29:00", + "BV": 4.78325277 + }, + { + "O": 0.08715999, + "H": 0.08716, + "L": 0.0871, + "C": 0.0871, + "V": 50.06202598, + "T": "2017-11-09T01:30:00", + "BV": 4.363377 + }, + { + "O": 0.0871, + "H": 0.08716, + "L": 0.0869421, + "C": 0.08716, + "V": 104.02696454, + "T": "2017-11-09T01:31:00", + "BV": 9.06617327 + }, + { + "O": 0.08716, + "H": 0.08717341, + "L": 0.08716, + "C": 0.08716, + "V": 19.7188167, + "T": "2017-11-09T01:32:00", + "BV": 1.71869282 + }, + { + "O": 0.08716, + "H": 0.0872, + "L": 0.08716, + "C": 0.08719, + "V": 96.8666327, + "T": "2017-11-09T01:33:00", + "BV": 8.44536651 + }, + { + "O": 0.08719, + "H": 0.08719, + "L": 0.08717341, + "C": 0.08717341, + "V": 21.57462551, + "T": "2017-11-09T01:34:00", + "BV": 1.88107946 + }, + { + "O": 0.08717341, + "H": 0.08717341, + "L": 0.08660022, + "C": 0.08660022, + "V": 4.42731374, + "T": "2017-11-09T01:35:00", + "BV": 0.383887 + }, + { + "O": 0.08678399, + "H": 0.08678399, + "L": 0.08660024, + "C": 0.08660024, + "V": 6.72566949, + "T": "2017-11-09T01:36:00", + "BV": 0.5831885 + }, + { + "O": 0.08660024, + "H": 0.0867, + "L": 0.08660022, + "C": 0.086605, + "V": 44.04880023, + "T": "2017-11-09T01:37:00", + "BV": 3.81469671 + }, + { + "O": 0.086605, + "H": 0.08660502, + "L": 0.08652401, + "C": 0.08652401, + "V": 56.06480507, + "T": "2017-11-09T01:38:00", + "BV": 4.85289621 + }, + { + "O": 0.08655, + "H": 0.0867, + "L": 0.08655, + "C": 0.0867, + "V": 3.18957358, + "T": "2017-11-09T01:39:00", + "BV": 0.2763616 + }, + { + "O": 0.0867, + "H": 0.0867, + "L": 0.08655002, + "C": 0.08655002, + "V": 24.22315745, + "T": "2017-11-09T01:40:00", + "BV": 2.09659264 + }, + { + "O": 0.08655002, + "H": 0.08655003, + "L": 0.08655002, + "C": 0.08655002, + "V": 7.8874163, + "T": "2017-11-09T01:41:00", + "BV": 0.68265603 + }, + { + "O": 0.08655002, + "H": 0.0867, + "L": 0.08655001, + "C": 0.08655001, + "V": 5.29854901, + "T": "2017-11-09T01:42:00", + "BV": 0.45859186 + }, + { + "O": 0.08655001, + "H": 0.0866, + "L": 0.08655001, + "C": 0.08655001, + "V": 5.41555203, + "T": "2017-11-09T01:43:00", + "BV": 0.46871633 + }, + { + "O": 0.08655001, + "H": 0.08655001, + "L": 0.08655001, + "C": 0.08655001, + "V": 7.62570178, + "T": "2017-11-09T01:44:00", + "BV": 0.66000456 + }, + { + "O": 0.0866, + "H": 0.0867, + "L": 0.0866, + "C": 0.0867, + "V": 8.89316247, + "T": "2017-11-09T01:45:00", + "BV": 0.7708643 + }, + { + "O": 0.0867, + "H": 0.0867, + "L": 0.0867, + "C": 0.0867, + "V": 0.04608292, + "T": "2017-11-09T01:46:00", + "BV": 0.00399537 + }, + { + "O": 0.08655001, + "H": 0.08668355, + "L": 0.08655001, + "C": 0.0865501, + "V": 30.11914594, + "T": "2017-11-09T01:48:00", + "BV": 2.60681575 + }, + { + "O": 0.0865501, + "H": 0.0865501, + "L": 0.0865501, + "C": 0.0865501, + "V": 14.34312622, + "T": "2017-11-09T01:49:00", + "BV": 1.24139898 + }, + { + "O": 0.0865501, + "H": 0.0865501, + "L": 0.0865501, + "C": 0.0865501, + "V": 8.91602717, + "T": "2017-11-09T01:50:00", + "BV": 0.77168302 + }, + { + "O": 0.0865501, + "H": 0.08668355, + "L": 0.086515, + "C": 0.086515, + "V": 53.34763573, + "T": "2017-11-09T01:51:00", + "BV": 4.61690861 + }, + { + "O": 0.08647986, + "H": 0.08655001, + "L": 0.08647986, + "C": 0.08647986, + "V": 22.90035051, + "T": "2017-11-09T01:52:00", + "BV": 1.98050672 + }, + { + "O": 0.08647986, + "H": 0.08647986, + "L": 0.086, + "C": 0.086, + "V": 20.59577253, + "T": "2017-11-09T01:53:00", + "BV": 1.77147868 + }, + { + "O": 0.08647969, + "H": 0.08647969, + "L": 0.08598579, + "C": 0.086, + "V": 24.8147683, + "T": "2017-11-09T01:54:00", + "BV": 2.13565381 + }, + { + "O": 0.08599406, + "H": 0.08599406, + "L": 0.0855, + "C": 0.08585, + "V": 40.87783614, + "T": "2017-11-09T01:55:00", + "BV": 3.50136604 + }, + { + "O": 0.08585, + "H": 0.08585, + "L": 0.0855, + "C": 0.08550011, + "V": 25.66845393, + "T": "2017-11-09T01:56:00", + "BV": 2.19472279 + }, + { + "O": 0.08585, + "H": 0.08599999, + "L": 0.08511123, + "C": 0.08511123, + "V": 31.54262341, + "T": "2017-11-09T01:57:00", + "BV": 2.69311755 + }, + { + "O": 0.08545002, + "H": 0.08599999, + "L": 0.08545002, + "C": 0.08598579, + "V": 0.73689757, + "T": "2017-11-09T01:58:00", + "BV": 0.06330815 + }, + { + "O": 0.08599998, + "H": 0.08599999, + "L": 0.08598578, + "C": 0.08599998, + "V": 7.1286468, + "T": "2017-11-09T01:59:00", + "BV": 0.61304383 + }, + { + "O": 0.08599999, + "H": 0.08599999, + "L": 0.08599996, + "C": 0.08599998, + "V": 23.27645832, + "T": "2017-11-09T02:00:00", + "BV": 2.00177488 + }, + { + "O": 0.08599998, + "H": 0.08599999, + "L": 0.08599998, + "C": 0.08599999, + "V": 16.15480759, + "T": "2017-11-09T02:01:00", + "BV": 1.38931308 + }, + { + "O": 0.08599998, + "H": 0.08599999, + "L": 0.08599997, + "C": 0.08599997, + "V": 38.44124728, + "T": "2017-11-09T02:02:00", + "BV": 3.30594647 + }, + { + "O": 0.08599985, + "H": 0.08599985, + "L": 0.08574199, + "C": 0.08599946, + "V": 44.5189646, + "T": "2017-11-09T02:03:00", + "BV": 3.82705949 + }, + { + "O": 0.08599939, + "H": 0.08599939, + "L": 0.085, + "C": 0.085, + "V": 30.36857712, + "T": "2017-11-09T02:04:00", + "BV": 2.59544191 + }, + { + "O": 0.08545003, + "H": 0.0857, + "L": 0.0850001, + "C": 0.08545003, + "V": 29.45256104, + "T": "2017-11-09T02:05:00", + "BV": 2.51551857 + }, + { + "O": 0.08545003, + "H": 0.08545003, + "L": 0.08511, + "C": 0.08545003, + "V": 13.0102446, + "T": "2017-11-09T02:06:00", + "BV": 1.11165774 + }, + { + "O": 0.08545003, + "H": 0.08579166, + "L": 0.0852, + "C": 0.08578996, + "V": 23.9286154, + "T": "2017-11-09T02:07:00", + "BV": 2.04201797 + }, + { + "O": 0.08578893, + "H": 0.08578893, + "L": 0.08483441, + "C": 0.085, + "V": 122.92626961, + "T": "2017-11-09T02:08:00", + "BV": 10.45563635 + }, + { + "O": 0.085, + "H": 0.08520002, + "L": 0.085, + "C": 0.08500003, + "V": 7.45324463, + "T": "2017-11-09T02:09:00", + "BV": 0.63413227 + }, + { + "O": 0.08500002, + "H": 0.0855, + "L": 0.085, + "C": 0.08500003, + "V": 15.397965, + "T": "2017-11-09T02:10:00", + "BV": 1.30885637 + }, + { + "O": 0.08500003, + "H": 0.0855, + "L": 0.08500003, + "C": 0.0855, + "V": 13.17317812, + "T": "2017-11-09T02:11:00", + "BV": 1.11986104 + }, + { + "O": 0.0854999, + "H": 0.0854999, + "L": 0.08500004, + "C": 0.08500004, + "V": 3.06430459, + "T": "2017-11-09T02:12:00", + "BV": 0.26106212 + }, + { + "O": 0.08500005, + "H": 0.08535, + "L": 0.08500005, + "C": 0.08535, + "V": 12.06140752, + "T": "2017-11-09T02:13:00", + "BV": 1.0294253 + }, + { + "O": 0.08535, + "H": 0.08535, + "L": 0.08500005, + "C": 0.08514374, + "V": 14.83169861, + "T": "2017-11-09T02:14:00", + "BV": 1.26178015 + }, + { + "O": 0.0851437, + "H": 0.08514374, + "L": 0.0851437, + "C": 0.0851437, + "V": 23.69228797, + "T": "2017-11-09T02:15:00", + "BV": 2.01724908 + }, + { + "O": 0.08535, + "H": 0.08535, + "L": 0.08500006, + "C": 0.08500006, + "V": 5.86329969, + "T": "2017-11-09T02:16:00", + "BV": 0.49911677 + }, + { + "O": 0.08535, + "H": 0.08535, + "L": 0.0851437, + "C": 0.0851437, + "V": 19.22464796, + "T": "2017-11-09T02:17:00", + "BV": 1.63933166 + }, + { + "O": 0.085129, + "H": 0.0851437, + "L": 0.08500003, + "C": 0.0851437, + "V": 38.8504955, + "T": "2017-11-09T02:18:00", + "BV": 3.30499503 + }, + { + "O": 0.08500006, + "H": 0.08535, + "L": 0.08500006, + "C": 0.08535, + "V": 11.60372433, + "T": "2017-11-09T02:19:00", + "BV": 0.98685036 + }, + { + "O": 0.08501, + "H": 0.0853, + "L": 0.08500006, + "C": 0.08513, + "V": 1.7180125, + "T": "2017-11-09T02:20:00", + "BV": 0.14611423 + }, + { + "O": 0.08529999, + "H": 0.08529999, + "L": 0.08529999, + "C": 0.08529999, + "V": 1.01535041, + "T": "2017-11-09T02:21:00", + "BV": 0.08660937 + }, + { + "O": 0.08529998, + "H": 0.0853, + "L": 0.08513, + "C": 0.08513, + "V": 23.73401998, + "T": "2017-11-09T02:22:00", + "BV": 2.02449823 + }, + { + "O": 0.08529998, + "H": 0.08529998, + "L": 0.08529998, + "C": 0.08529998, + "V": 0.05320651, + "T": "2017-11-09T02:23:00", + "BV": 0.00453851 + }, + { + "O": 0.0852, + "H": 0.0852, + "L": 0.0852, + "C": 0.0852, + "V": 0.23609055, + "T": "2017-11-09T02:24:00", + "BV": 0.02011489 + }, + { + "O": 0.0852, + "H": 0.0852, + "L": 0.085009, + "C": 0.0851, + "V": 11.00980242, + "T": "2017-11-09T02:25:00", + "BV": 0.93732488 + }, + { + "O": 0.08513005, + "H": 0.08529998, + "L": 0.0851, + "C": 0.0852, + "V": 16.75134361, + "T": "2017-11-09T02:26:00", + "BV": 1.42815471 + }, + { + "O": 0.0852, + "H": 0.08529996, + "L": 0.0852, + "C": 0.08529996, + "V": 5.70291327, + "T": "2017-11-09T02:27:00", + "BV": 0.4859443 + }, + { + "O": 0.0852, + "H": 0.08529988, + "L": 0.08515, + "C": 0.08529988, + "V": 10.10148796, + "T": "2017-11-09T02:28:00", + "BV": 0.86015689 + }, + { + "O": 0.08529988, + "H": 0.08529988, + "L": 0.0851, + "C": 0.0851, + "V": 13.93569681, + "T": "2017-11-09T02:29:00", + "BV": 1.1859559 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.085, + "C": 0.085, + "V": 30.60325659, + "T": "2017-11-09T02:30:00", + "BV": 2.60166738 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0849, + "C": 0.0849, + "V": 36.06274307, + "T": "2017-11-09T02:31:00", + "BV": 3.06424474 + }, + { + "O": 0.0849463, + "H": 0.0849463, + "L": 0.0849, + "C": 0.0849, + "V": 0.72289662, + "T": "2017-11-09T02:32:00", + "BV": 0.06138318 + }, + { + "O": 0.0849463, + "H": 0.0849463, + "L": 0.08485972, + "C": 0.0849463, + "V": 39.22843693, + "T": "2017-11-09T02:33:00", + "BV": 3.32975649 + }, + { + "O": 0.0849463, + "H": 0.0849463, + "L": 0.0849, + "C": 0.0849, + "V": 0.44267499, + "T": "2017-11-09T02:34:00", + "BV": 0.03760128 + }, + { + "O": 0.0849, + "H": 0.0849, + "L": 0.08483441, + "C": 0.08483441, + "V": 4.57270546, + "T": "2017-11-09T02:35:00", + "BV": 0.38811869 + }, + { + "O": 0.08483441, + "H": 0.0849, + "L": 0.0848, + "C": 0.0849, + "V": 37.26855711, + "T": "2017-11-09T02:36:00", + "BV": 3.16092601 + }, + { + "O": 0.0848, + "H": 0.0849463, + "L": 0.0848, + "C": 0.0849463, + "V": 6.55380994, + "T": "2017-11-09T02:37:00", + "BV": 0.55639702 + }, + { + "O": 0.0849463, + "H": 0.0849463, + "L": 0.0849463, + "C": 0.0849463, + "V": 0.57723401, + "T": "2017-11-09T02:38:00", + "BV": 0.04903389 + }, + { + "O": 0.0849463, + "H": 0.0851, + "L": 0.0849463, + "C": 0.0849463, + "V": 1.66323969, + "T": "2017-11-09T02:39:00", + "BV": 0.14148681 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0849463, + "C": 0.0851, + "V": 20.69713184, + "T": "2017-11-09T02:40:00", + "BV": 1.76125858 + }, + { + "O": 0.08515, + "H": 0.08515, + "L": 0.08514463, + "C": 0.08515, + "V": 15.92796652, + "T": "2017-11-09T02:41:00", + "BV": 1.35620839 + }, + { + "O": 0.08515, + "H": 0.0853997, + "L": 0.0851, + "C": 0.08538, + "V": 11.56737074, + "T": "2017-11-09T02:42:00", + "BV": 0.98599758 + }, + { + "O": 0.08533127, + "H": 0.0853998, + "L": 0.08515, + "C": 0.08538, + "V": 17.52433962, + "T": "2017-11-09T02:43:00", + "BV": 1.49613298 + }, + { + "O": 0.08538, + "H": 0.08538, + "L": 0.0851, + "C": 0.08537999, + "V": 6.55299582, + "T": "2017-11-09T02:44:00", + "BV": 0.55912449 + }, + { + "O": 0.08537999, + "H": 0.08538, + "L": 0.08537999, + "C": 0.08538, + "V": 3.84707414, + "T": "2017-11-09T02:45:00", + "BV": 0.3284631 + }, + { + "O": 0.08537999, + "H": 0.08538, + "L": 0.08537999, + "C": 0.08537999, + "V": 11.84882852, + "T": "2017-11-09T02:46:00", + "BV": 1.01165281 + }, + { + "O": 0.08529998, + "H": 0.08537, + "L": 0.0845, + "C": 0.08537, + "V": 53.54023874, + "T": "2017-11-09T02:47:00", + "BV": 4.535414 + }, + { + "O": 0.08481203, + "H": 0.08481203, + "L": 0.08481203, + "C": 0.08481203, + "V": 6.09012855, + "T": "2017-11-09T02:48:00", + "BV": 0.51651612 + }, + { + "O": 0.08481203, + "H": 0.08481203, + "L": 0.08464001, + "C": 0.08481203, + "V": 20.66173491, + "T": "2017-11-09T02:49:00", + "BV": 1.75065132 + }, + { + "O": 0.08481203, + "H": 0.08481203, + "L": 0.08464848, + "C": 0.08481203, + "V": 13.79333252, + "T": "2017-11-09T02:50:00", + "BV": 1.16963933 + }, + { + "O": 0.08481204, + "H": 0.08528998, + "L": 0.08465706, + "C": 0.08486203, + "V": 17.4575111, + "T": "2017-11-09T02:51:00", + "BV": 1.48051499 + }, + { + "O": 0.08486203, + "H": 0.08528997, + "L": 0.08486203, + "C": 0.08528997, + "V": 1.0426826, + "T": "2017-11-09T02:52:00", + "BV": 0.08850241 + }, + { + "O": 0.08528997, + "H": 0.08528997, + "L": 0.08528997, + "C": 0.08528997, + "V": 6.96394955, + "T": "2017-11-09T02:53:00", + "BV": 0.59395502 + }, + { + "O": 0.085289, + "H": 0.08538, + "L": 0.085289, + "C": 0.08528997, + "V": 40.0, + "T": "2017-11-09T02:54:00", + "BV": 3.41314445 + }, + { + "O": 0.085, + "H": 0.0851, + "L": 0.085, + "C": 0.0851, + "V": 22.75025614, + "T": "2017-11-09T02:55:00", + "BV": 1.93456131 + }, + { + "O": 0.08528996, + "H": 0.08538, + "L": 0.08528996, + "C": 0.08538, + "V": 32.76811194, + "T": "2017-11-09T02:56:00", + "BV": 2.79669625 + }, + { + "O": 0.08535, + "H": 0.08538, + "L": 0.08535, + "C": 0.08538, + "V": 4.63639679, + "T": "2017-11-09T02:57:00", + "BV": 0.39575039 + }, + { + "O": 0.08535, + "H": 0.08538, + "L": 0.0851, + "C": 0.08523056, + "V": 37.38537339, + "T": "2017-11-09T02:58:00", + "BV": 3.18806671 + }, + { + "O": 0.08523056, + "H": 0.08523056, + "L": 0.0851, + "C": 0.0851, + "V": 1.13781666, + "T": "2017-11-09T02:59:00", + "BV": 0.09687413 + }, + { + "O": 0.0851, + "H": 0.08538, + "L": 0.0851, + "C": 0.08538, + "V": 1.38826519, + "T": "2017-11-09T03:00:00", + "BV": 0.11821524 + }, + { + "O": 0.085105, + "H": 0.08538, + "L": 0.0851, + "C": 0.08538, + "V": 39.72266899, + "T": "2017-11-09T03:01:00", + "BV": 3.38825838 + }, + { + "O": 0.08538, + "H": 0.08538, + "L": 0.08538, + "C": 0.08538, + "V": 0.09210962, + "T": "2017-11-09T03:02:00", + "BV": 0.0078643 + }, + { + "O": 0.08523056, + "H": 0.08528, + "L": 0.08510609, + "C": 0.08510609, + "V": 12.49028831, + "T": "2017-11-09T03:03:00", + "BV": 1.06302494 + }, + { + "O": 0.08510615, + "H": 0.08528, + "L": 0.08510614, + "C": 0.08510615, + "V": 22.0111868, + "T": "2017-11-09T03:04:00", + "BV": 1.87330518 + }, + { + "O": 0.08528, + "H": 0.08537999, + "L": 0.08528, + "C": 0.08528, + "V": 4.74587523, + "T": "2017-11-09T03:05:00", + "BV": 0.40473064 + }, + { + "O": 0.08528, + "H": 0.08537998, + "L": 0.08510641, + "C": 0.08537998, + "V": 9.84147953, + "T": "2017-11-09T03:06:00", + "BV": 0.83911376 + }, + { + "O": 0.08537998, + "H": 0.08537998, + "L": 0.08528, + "C": 0.08528, + "V": 29.61892258, + "T": "2017-11-09T03:07:00", + "BV": 2.52615661 + }, + { + "O": 0.085275, + "H": 0.085275, + "L": 0.08510601, + "C": 0.08510601, + "V": 84.57326563, + "T": "2017-11-09T03:08:00", + "BV": 7.19776151 + }, + { + "O": 0.08510601, + "H": 0.08525, + "L": 0.08510601, + "C": 0.08524999, + "V": 1.47171369, + "T": "2017-11-09T03:09:00", + "BV": 0.12528151 + }, + { + "O": 0.08510601, + "H": 0.08510602, + "L": 0.08510601, + "C": 0.08510602, + "V": 1.17491781, + "T": "2017-11-09T03:10:00", + "BV": 0.09999256 + }, + { + "O": 0.08510602, + "H": 0.08510602, + "L": 0.08510602, + "C": 0.08510602, + "V": 1.4239559, + "T": "2017-11-09T03:11:00", + "BV": 0.12118721 + }, + { + "O": 0.08510602, + "H": 0.08510602, + "L": 0.08510602, + "C": 0.08510602, + "V": 1.39319312, + "T": "2017-11-09T03:12:00", + "BV": 0.11856911 + }, + { + "O": 0.08510602, + "H": 0.08510602, + "L": 0.08510602, + "C": 0.08510602, + "V": 0.1361601, + "T": "2017-11-09T03:13:00", + "BV": 0.01158803 + }, + { + "O": 0.08510602, + "H": 0.08510603, + "L": 0.08510602, + "C": 0.08510602, + "V": 16.64428148, + "T": "2017-11-09T03:14:00", + "BV": 1.41652853 + }, + { + "O": 0.08510602, + "H": 0.0852, + "L": 0.08510602, + "C": 0.0852, + "V": 13.90065823, + "T": "2017-11-09T03:15:00", + "BV": 1.18328769 + }, + { + "O": 0.08510602, + "H": 0.085107, + "L": 0.08510601, + "C": 0.085107, + "V": 25.63541002, + "T": "2017-11-09T03:16:00", + "BV": 2.181733 + }, + { + "O": 0.0852, + "H": 0.085275, + "L": 0.085107, + "C": 0.085275, + "V": 31.26049136, + "T": "2017-11-09T03:17:00", + "BV": 2.66392913 + }, + { + "O": 0.085107, + "H": 0.08524999, + "L": 0.08510602, + "C": 0.08510602, + "V": 45.37383193, + "T": "2017-11-09T03:18:00", + "BV": 3.86417277 + }, + { + "O": 0.08510601, + "H": 0.08510602, + "L": 0.0851, + "C": 0.0851, + "V": 72.40078516, + "T": "2017-11-09T03:19:00", + "BV": 6.16170671 + }, + { + "O": 0.08510601, + "H": 0.08510601, + "L": 0.08500002, + "C": 0.08500002, + "V": 7.42733647, + "T": "2017-11-09T03:20:00", + "BV": 0.63205591 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.08500007, + "C": 0.08500007, + "V": 15.37337495, + "T": "2017-11-09T03:21:00", + "BV": 1.3070956 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0851, + "C": 0.0851, + "V": 26.42329098, + "T": "2017-11-09T03:22:00", + "BV": 2.24862202 + }, + { + "O": 0.08500007, + "H": 0.08510601, + "L": 0.08500005, + "C": 0.08510601, + "V": 13.05359622, + "T": "2017-11-09T03:23:00", + "BV": 1.11064861 + }, + { + "O": 0.08500005, + "H": 0.0855, + "L": 0.08500005, + "C": 0.08549657, + "V": 68.27887202, + "T": "2017-11-09T03:24:00", + "BV": 5.82622655 + }, + { + "O": 0.08548658, + "H": 0.08548658, + "L": 0.08500012, + "C": 0.08500012, + "V": 49.02651435, + "T": "2017-11-09T03:26:00", + "BV": 4.19098284 + }, + { + "O": 0.08500081, + "H": 0.08548, + "L": 0.08500081, + "C": 0.08548, + "V": 7.10344046, + "T": "2017-11-09T03:28:00", + "BV": 0.60566723 + }, + { + "O": 0.08548657, + "H": 0.08548657, + "L": 0.08548, + "C": 0.08548, + "V": 3.08970169, + "T": "2017-11-09T03:29:00", + "BV": 0.26410775 + }, + { + "O": 0.08548, + "H": 0.08548008, + "L": 0.08548, + "C": 0.08548, + "V": 1.53288339, + "T": "2017-11-09T03:30:00", + "BV": 0.13103093 + }, + { + "O": 0.08548, + "H": 0.08549655, + "L": 0.08510051, + "C": 0.085486, + "V": 39.81859026, + "T": "2017-11-09T03:31:00", + "BV": 3.40403712 + }, + { + "O": 0.08510066, + "H": 0.085486, + "L": 0.08510066, + "C": 0.085485, + "V": 15.39853882, + "T": "2017-11-09T03:32:00", + "BV": 1.31548841 + }, + { + "O": 0.085485, + "H": 0.0855, + "L": 0.085485, + "C": 0.0855, + "V": 34.56162748, + "T": "2017-11-09T03:33:00", + "BV": 2.95477495 + }, + { + "O": 0.08557864, + "H": 0.085599, + "L": 0.085578, + "C": 0.085599, + "V": 11.39610483, + "T": "2017-11-09T03:34:00", + "BV": 0.97535577 + }, + { + "O": 0.0856, + "H": 0.08588508, + "L": 0.0856, + "C": 0.0856, + "V": 27.12605135, + "T": "2017-11-09T03:35:00", + "BV": 2.32365187 + }, + { + "O": 0.085599, + "H": 0.085599, + "L": 0.08516033, + "C": 0.085485, + "V": 33.65725328, + "T": "2017-11-09T03:36:00", + "BV": 2.88079495 + }, + { + "O": 0.085485, + "H": 0.085485, + "L": 0.08516033, + "C": 0.08516033, + "V": 14.61474672, + "T": "2017-11-09T03:37:00", + "BV": 1.24461818 + }, + { + "O": 0.085485, + "H": 0.08549, + "L": 0.085485, + "C": 0.08549, + "V": 1.10592122, + "T": "2017-11-09T03:38:00", + "BV": 0.09454131 + }, + { + "O": 0.08547829, + "H": 0.08547829, + "L": 0.08516103, + "C": 0.08516103, + "V": 5.53864428, + "T": "2017-11-09T03:39:00", + "BV": 0.47318326 + }, + { + "O": 0.0854666, + "H": 0.08549, + "L": 0.08545353, + "C": 0.08549, + "V": 37.84461446, + "T": "2017-11-09T03:40:00", + "BV": 3.23511209 + }, + { + "O": 0.08548, + "H": 0.08549, + "L": 0.08548, + "C": 0.08549, + "V": 10.14401875, + "T": "2017-11-09T03:41:00", + "BV": 0.86716215 + }, + { + "O": 0.08549, + "H": 0.0857, + "L": 0.08545353, + "C": 0.08549, + "V": 25.38972561, + "T": "2017-11-09T03:42:00", + "BV": 2.17093705 + }, + { + "O": 0.08549, + "H": 0.08549, + "L": 0.08545353, + "C": 0.08545354, + "V": 7.62312298, + "T": "2017-11-09T03:43:00", + "BV": 0.65142701 + }, + { + "O": 0.08545354, + "H": 0.08549, + "L": 0.08545353, + "C": 0.08549, + "V": 6.97158227, + "T": "2017-11-09T03:44:00", + "BV": 0.59576435 + }, + { + "O": 0.08549, + "H": 0.08569999, + "L": 0.08545353, + "C": 0.08545353, + "V": 5.31647532, + "T": "2017-11-09T03:45:00", + "BV": 0.45452598 + }, + { + "O": 0.08545353, + "H": 0.08545353, + "L": 0.08544329, + "C": 0.085451, + "V": 1.69131914, + "T": "2017-11-09T03:46:00", + "BV": 0.14451661 + }, + { + "O": 0.085451, + "H": 0.0855, + "L": 0.08545, + "C": 0.0855, + "V": 2.17771048, + "T": "2017-11-09T03:47:00", + "BV": 0.18609348 + }, + { + "O": 0.0856, + "H": 0.0857, + "L": 0.0856, + "C": 0.08569999, + "V": 56.50471477, + "T": "2017-11-09T03:48:00", + "BV": 4.84115143 + }, + { + "O": 0.08569999, + "H": 0.0857, + "L": 0.08561, + "C": 0.0857, + "V": 15.46488277, + "T": "2017-11-09T03:49:00", + "BV": 1.32461573 + }, + { + "O": 0.0857, + "H": 0.08574299, + "L": 0.0857, + "C": 0.0857, + "V": 11.69511081, + "T": "2017-11-09T03:50:00", + "BV": 1.00227148 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.0856, + "C": 0.0856, + "V": 24.92591204, + "T": "2017-11-09T03:51:00", + "BV": 2.13381382 + }, + { + "O": 0.0856, + "H": 0.0857, + "L": 0.0856, + "C": 0.0856, + "V": 8.31375641, + "T": "2017-11-09T03:52:00", + "BV": 0.71170754 + }, + { + "O": 0.08569999, + "H": 0.0857, + "L": 0.0856, + "C": 0.0856, + "V": 20.56, + "T": "2017-11-09T03:53:00", + "BV": 1.76193596 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.0856, + "C": 0.0856, + "V": 28.11650514, + "T": "2017-11-09T03:54:00", + "BV": 2.40722464 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.0855, + "C": 0.0855, + "V": 1.23448703, + "T": "2017-11-09T03:55:00", + "BV": 0.10554863 + }, + { + "O": 0.0855, + "H": 0.0857, + "L": 0.0855, + "C": 0.0857, + "V": 19.37807347, + "T": "2017-11-09T03:56:00", + "BV": 1.65869804 + }, + { + "O": 0.0856, + "H": 0.0857, + "L": 0.0855, + "C": 0.0855, + "V": 10.17409355, + "T": "2017-11-09T03:57:00", + "BV": 0.87002683 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.0855, + "C": 0.0855, + "V": 7.39261887, + "T": "2017-11-09T03:58:00", + "BV": 0.63208751 + }, + { + "O": 0.0856, + "H": 0.0856, + "L": 0.0856, + "C": 0.0856, + "V": 0.025, + "T": "2017-11-09T03:59:00", + "BV": 0.00214 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.0856, + "C": 0.0856, + "V": 6.12175929, + "T": "2017-11-09T04:00:00", + "BV": 0.52409563 + }, + { + "O": 0.0856, + "H": 0.0856, + "L": 0.0855, + "C": 0.08559999, + "V": 6.38950793, + "T": "2017-11-09T04:01:00", + "BV": 0.54666137 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08544329, + "C": 0.08544329, + "V": 32.33944125, + "T": "2017-11-09T04:03:00", + "BV": 2.76407551 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08544329, + "C": 0.08544329, + "V": 2.812831, + "T": "2017-11-09T04:04:00", + "BV": 0.24034613 + }, + { + "O": 0.08544329, + "H": 0.08550001, + "L": 0.08542515, + "C": 0.08542515, + "V": 9.82011479, + "T": "2017-11-09T04:05:00", + "BV": 0.83913508 + }, + { + "O": 0.08540364, + "H": 0.0854251, + "L": 0.08540364, + "C": 0.08540364, + "V": 32.38270708, + "T": "2017-11-09T04:06:00", + "BV": 2.76629508 + }, + { + "O": 0.0854, + "H": 0.0854, + "L": 0.0854, + "C": 0.0854, + "V": 5.8411112, + "T": "2017-11-09T04:07:00", + "BV": 0.49883089 + }, + { + "O": 0.0854, + "H": 0.0854, + "L": 0.0853, + "C": 0.08536568, + "V": 12.91314826, + "T": "2017-11-09T04:08:00", + "BV": 1.10266841 + }, + { + "O": 0.08534013, + "H": 0.08536568, + "L": 0.0853, + "C": 0.08534013, + "V": 20.94481789, + "T": "2017-11-09T04:09:00", + "BV": 1.78662375 + }, + { + "O": 0.0853, + "H": 0.0853, + "L": 0.08500001, + "C": 0.08500002, + "V": 31.35895736, + "T": "2017-11-09T04:10:00", + "BV": 2.66798423 + }, + { + "O": 0.0853, + "H": 0.0853, + "L": 0.08500002, + "C": 0.08500004, + "V": 3.43579494, + "T": "2017-11-09T04:11:00", + "BV": 0.29208034 + }, + { + "O": 0.08500006, + "H": 0.0851, + "L": 0.08500006, + "C": 0.08500006, + "V": 12.93565461, + "T": "2017-11-09T04:12:00", + "BV": 1.09953211 + }, + { + "O": 0.08500007, + "H": 0.08500007, + "L": 0.08499999, + "C": 0.085, + "V": 115.68033887, + "T": "2017-11-09T04:13:00", + "BV": 9.83283096 + }, + { + "O": 0.0849784, + "H": 0.085, + "L": 0.0849, + "C": 0.08498, + "V": 72.94451209, + "T": "2017-11-09T04:14:00", + "BV": 6.19866686 + }, + { + "O": 0.08490001, + "H": 0.085, + "L": 0.08490001, + "C": 0.08490002, + "V": 20.00965999, + "T": "2017-11-09T04:15:00", + "BV": 1.69929244 + }, + { + "O": 0.08499, + "H": 0.08499, + "L": 0.08486208, + "C": 0.08499, + "V": 128.75296416, + "T": "2017-11-09T04:16:00", + "BV": 10.93181026 + }, + { + "O": 0.08499, + "H": 0.08499, + "L": 0.08486208, + "C": 0.08499, + "V": 8.15753361, + "T": "2017-11-09T04:17:00", + "BV": 0.6928558 + }, + { + "O": 0.0848621, + "H": 0.08499999, + "L": 0.0848621, + "C": 0.08489165, + "V": 102.02953998, + "T": "2017-11-09T04:18:00", + "BV": 8.66133829 + }, + { + "O": 0.08499999, + "H": 0.08499999, + "L": 0.08489166, + "C": 0.08499999, + "V": 25.28348542, + "T": "2017-11-09T04:19:00", + "BV": 2.1469037 + }, + { + "O": 0.08489169, + "H": 0.08499999, + "L": 0.08489169, + "C": 0.08489173, + "V": 57.59371467, + "T": "2017-11-09T04:20:00", + "BV": 4.88959057 + }, + { + "O": 0.0849017, + "H": 0.0849017, + "L": 0.08489174, + "C": 0.08489174, + "V": 2.042, + "T": "2017-11-09T04:21:00", + "BV": 0.17334934 + }, + { + "O": 0.08489174, + "H": 0.08489201, + "L": 0.08489174, + "C": 0.08489201, + "V": 7.40464861, + "T": "2017-11-09T04:22:00", + "BV": 0.62859418 + }, + { + "O": 0.08489203, + "H": 0.08499999, + "L": 0.08489203, + "C": 0.08499999, + "V": 4.10118999, + "T": "2017-11-09T04:23:00", + "BV": 0.34839039 + }, + { + "O": 0.08498899, + "H": 0.085, + "L": 0.08490171, + "C": 0.085, + "V": 43.18063545, + "T": "2017-11-09T04:24:00", + "BV": 3.66677951 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08490175, + "C": 0.085, + "V": 85.7862192, + "T": "2017-11-09T04:25:00", + "BV": 7.28714994 + }, + { + "O": 0.085, + "H": 0.08524828, + "L": 0.08490175, + "C": 0.08524828, + "V": 18.15682436, + "T": "2017-11-09T04:26:00", + "BV": 1.54376869 + }, + { + "O": 0.08524828, + "H": 0.08524828, + "L": 0.0851, + "C": 0.0851, + "V": 70.80433935, + "T": "2017-11-09T04:27:00", + "BV": 6.03415325 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.08490175, + "C": 0.08490175, + "V": 62.69046907, + "T": "2017-11-09T04:28:00", + "BV": 5.33381879 + }, + { + "O": 0.08490175, + "H": 0.085, + "L": 0.08490175, + "C": 0.08490175, + "V": 1.99416669, + "T": "2017-11-09T04:29:00", + "BV": 0.16931442 + }, + { + "O": 0.08490171, + "H": 0.08490175, + "L": 0.0848621, + "C": 0.0849, + "V": 85.43264415, + "T": "2017-11-09T04:30:00", + "BV": 7.25317416 + }, + { + "O": 0.0849, + "H": 0.0849, + "L": 0.0848, + "C": 0.0848621, + "V": 24.22879209, + "T": "2017-11-09T04:31:00", + "BV": 2.05632475 + }, + { + "O": 0.0848621, + "H": 0.0849, + "L": 0.0848, + "C": 0.0848, + "V": 32.32404475, + "T": "2017-11-09T04:32:00", + "BV": 2.7411863 + }, + { + "O": 0.0848, + "H": 0.0849, + "L": 0.0848, + "C": 0.0849, + "V": 3.53306355, + "T": "2017-11-09T04:33:00", + "BV": 0.29961376 + }, + { + "O": 0.0849, + "H": 0.0849, + "L": 0.08460002, + "C": 0.0849, + "V": 54.13243888, + "T": "2017-11-09T04:34:00", + "BV": 4.58453011 + }, + { + "O": 0.0849, + "H": 0.0849, + "L": 0.08479, + "C": 0.08479, + "V": 3.28396712, + "T": "2017-11-09T04:35:00", + "BV": 0.27848295 + }, + { + "O": 0.08474, + "H": 0.08474, + "L": 0.08471, + "C": 0.08474, + "V": 25.85864744, + "T": "2017-11-09T04:36:00", + "BV": 2.19125789 + }, + { + "O": 0.08471, + "H": 0.08474, + "L": 0.08471, + "C": 0.08471, + "V": 5.34545076, + "T": "2017-11-09T04:37:00", + "BV": 0.45281566 + }, + { + "O": 0.08474, + "H": 0.08474, + "L": 0.08471, + "C": 0.08471, + "V": 11.15738824, + "T": "2017-11-09T04:38:00", + "BV": 0.94534023 + }, + { + "O": 0.08474, + "H": 0.08476, + "L": 0.08474, + "C": 0.08476, + "V": 4.68599963, + "T": "2017-11-09T04:39:00", + "BV": 0.39713491 + }, + { + "O": 0.08476, + "H": 0.0849, + "L": 0.08471, + "C": 0.08471, + "V": 28.12428843, + "T": "2017-11-09T04:40:00", + "BV": 2.38267034 + }, + { + "O": 0.08476, + "H": 0.08479, + "L": 0.08470999, + "C": 0.08470999, + "V": 13.20979901, + "T": "2017-11-09T04:41:00", + "BV": 1.11900394 + }, + { + "O": 0.08470999, + "H": 0.08470999, + "L": 0.08463398, + "C": 0.08470999, + "V": 35.75176209, + "T": "2017-11-09T04:42:00", + "BV": 3.02582017 + }, + { + "O": 0.08460003, + "H": 0.08470999, + "L": 0.08460003, + "C": 0.08460007, + "V": 55.18900397, + "T": "2017-11-09T04:43:00", + "BV": 4.6691584 + }, + { + "O": 0.08470999, + "H": 0.08471, + "L": 0.08460013, + "C": 0.08471, + "V": 40.16643033, + "T": "2017-11-09T04:44:00", + "BV": 3.40043495 + }, + { + "O": 0.08460015, + "H": 0.08460015, + "L": 0.08460015, + "C": 0.08460015, + "V": 1.17325858, + "T": "2017-11-09T04:45:00", + "BV": 0.09925785 + }, + { + "O": 0.08471, + "H": 0.08471, + "L": 0.08471, + "C": 0.08471, + "V": 4.88785367, + "T": "2017-11-09T04:46:00", + "BV": 0.41405005 + }, + { + "O": 0.08471, + "H": 0.0849, + "L": 0.08460017, + "C": 0.0849, + "V": 8.22038996, + "T": "2017-11-09T04:47:00", + "BV": 0.69616041 + }, + { + "O": 0.08460016, + "H": 0.0848, + "L": 0.08460016, + "C": 0.0848, + "V": 19.21212016, + "T": "2017-11-09T04:48:00", + "BV": 1.6255358 + }, + { + "O": 0.0849, + "H": 0.0849, + "L": 0.0848, + "C": 0.0848, + "V": 0.42829201, + "T": "2017-11-09T04:49:00", + "BV": 0.03635219 + }, + { + "O": 0.0848, + "H": 0.08490175, + "L": 0.0848, + "C": 0.08490175, + "V": 19.63642495, + "T": "2017-11-09T04:50:00", + "BV": 1.66707011 + }, + { + "O": 0.0849, + "H": 0.08490175, + "L": 0.0849, + "C": 0.08490175, + "V": 5.00824801, + "T": "2017-11-09T04:51:00", + "BV": 0.42520166 + }, + { + "O": 0.08490175, + "H": 0.084999, + "L": 0.08490175, + "C": 0.084999, + "V": 11.55603886, + "T": "2017-11-09T04:52:00", + "BV": 0.98216677 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.084999, + "C": 0.085, + "V": 15.65952434, + "T": "2017-11-09T04:53:00", + "BV": 1.33105794 + }, + { + "O": 0.084999, + "H": 0.084999, + "L": 0.084995, + "C": 0.084995, + "V": 3.75557308, + "T": "2017-11-09T04:54:00", + "BV": 0.31921477 + }, + { + "O": 0.08499, + "H": 0.08499, + "L": 0.08460027, + "C": 0.08460027, + "V": 64.91926475, + "T": "2017-11-09T04:55:00", + "BV": 5.49329489 + }, + { + "O": 0.08460027, + "H": 0.08460029, + "L": 0.08460027, + "C": 0.08460029, + "V": 3.40321627, + "T": "2017-11-09T04:56:00", + "BV": 0.28791299 + }, + { + "O": 0.08461001, + "H": 0.08499, + "L": 0.08460028, + "C": 0.08460029, + "V": 92.18117095, + "T": "2017-11-09T04:57:00", + "BV": 7.79892671 + }, + { + "O": 0.08498999, + "H": 0.08498999, + "L": 0.08460031, + "C": 0.08460033, + "V": 2.34750891, + "T": "2017-11-09T04:58:00", + "BV": 0.19869451 + }, + { + "O": 0.08498999, + "H": 0.084994, + "L": 0.084605, + "C": 0.08460502, + "V": 75.10856468, + "T": "2017-11-09T04:59:00", + "BV": 6.36813844 + }, + { + "O": 0.08498999, + "H": 0.08498999, + "L": 0.08460531, + "C": 0.08498999, + "V": 18.80899552, + "T": "2017-11-09T05:00:00", + "BV": 1.59238004 + }, + { + "O": 0.08498999, + "H": 0.08499, + "L": 0.08498999, + "C": 0.08498999, + "V": 12.22646284, + "T": "2017-11-09T05:01:00", + "BV": 1.03912692 + }, + { + "O": 0.08498999, + "H": 0.08499, + "L": 0.08498999, + "C": 0.08498999, + "V": 32.19869233, + "T": "2017-11-09T05:02:00", + "BV": 2.7365665 + }, + { + "O": 0.08499, + "H": 0.084999, + "L": 0.08498999, + "C": 0.08498999, + "V": 32.65447553, + "T": "2017-11-09T05:03:00", + "BV": 2.77542485 + }, + { + "O": 0.08499, + "H": 0.084999, + "L": 0.08498999, + "C": 0.08498999, + "V": 12.87804821, + "T": "2017-11-09T05:04:00", + "BV": 1.09456219 + }, + { + "O": 0.08498999, + "H": 0.084999, + "L": 0.08498999, + "C": 0.084999, + "V": 8.20062802, + "T": "2017-11-09T05:05:00", + "BV": 0.69699535 + }, + { + "O": 0.084999, + "H": 0.084999, + "L": 0.08474401, + "C": 0.08474401, + "V": 35.07890016, + "T": "2017-11-09T05:06:00", + "BV": 2.98097054 + }, + { + "O": 0.08499, + "H": 0.08499, + "L": 0.08474402, + "C": 0.08499, + "V": 12.25595872, + "T": "2017-11-09T05:07:00", + "BV": 1.04162037 + }, + { + "O": 0.08474402, + "H": 0.08498, + "L": 0.08474402, + "C": 0.08498, + "V": 23.02165138, + "T": "2017-11-09T05:08:00", + "BV": 1.95166093 + }, + { + "O": 0.08498, + "H": 0.08498, + "L": 0.08474445, + "C": 0.08498, + "V": 0.29617624, + "T": "2017-11-09T05:09:00", + "BV": 0.02516627 + }, + { + "O": 0.08474445, + "H": 0.0849, + "L": 0.08474445, + "C": 0.0849, + "V": 11.29753003, + "T": "2017-11-09T05:10:00", + "BV": 0.95859662 + }, + { + "O": 0.0849, + "H": 0.08499, + "L": 0.08474406, + "C": 0.08474445, + "V": 46.51044056, + "T": "2017-11-09T05:11:00", + "BV": 3.94872954 + }, + { + "O": 0.08474445, + "H": 0.08499, + "L": 0.08474409, + "C": 0.08499, + "V": 39.332, + "T": "2017-11-09T05:12:00", + "BV": 3.34021049 + }, + { + "O": 0.08474413, + "H": 0.08499, + "L": 0.08474411, + "C": 0.08499, + "V": 24.6644638, + "T": "2017-11-09T05:13:00", + "BV": 2.09609709 + }, + { + "O": 0.084999, + "H": 0.0851, + "L": 0.08499, + "C": 0.0851, + "V": 52.39493424, + "T": "2017-11-09T05:14:00", + "BV": 4.45527089 + }, + { + "O": 0.0851, + "H": 0.08522763, + "L": 0.0851, + "C": 0.0851, + "V": 24.38508197, + "T": "2017-11-09T05:15:00", + "BV": 2.07517595 + }, + { + "O": 0.0851, + "H": 0.08522762, + "L": 0.0851, + "C": 0.08522762, + "V": 61.02780536, + "T": "2017-11-09T05:16:00", + "BV": 5.19346806 + }, + { + "O": 0.0851, + "H": 0.085248, + "L": 0.0849999, + "C": 0.085248, + "V": 45.47511626, + "T": "2017-11-09T05:17:00", + "BV": 3.87440049 + }, + { + "O": 0.0852, + "H": 0.08534013, + "L": 0.0852, + "C": 0.08534013, + "V": 74.85972466, + "T": "2017-11-09T05:18:00", + "BV": 6.38247327 + }, + { + "O": 0.0852, + "H": 0.08534013, + "L": 0.0852, + "C": 0.08534013, + "V": 100.15996147, + "T": "2017-11-09T05:19:00", + "BV": 8.53962315 + }, + { + "O": 0.08525, + "H": 0.085315, + "L": 0.08520001, + "C": 0.085315, + "V": 40.37829808, + "T": "2017-11-09T05:20:00", + "BV": 3.44224812 + }, + { + "O": 0.085315, + "H": 0.085315, + "L": 0.0852, + "C": 0.0852, + "V": 75.02050795, + "T": "2017-11-09T05:21:00", + "BV": 6.39318282 + }, + { + "O": 0.0852, + "H": 0.0852, + "L": 0.0852, + "C": 0.0852, + "V": 34.15852039, + "T": "2017-11-09T05:22:00", + "BV": 2.91030591 + }, + { + "O": 0.0852, + "H": 0.0852, + "L": 0.08515, + "C": 0.08515, + "V": 63.73913092, + "T": "2017-11-09T05:23:00", + "BV": 5.42941657 + }, + { + "O": 0.08515, + "H": 0.08515, + "L": 0.0851, + "C": 0.0851, + "V": 30.45545503, + "T": "2017-11-09T05:24:00", + "BV": 2.59239285 + }, + { + "O": 0.08515, + "H": 0.08515, + "L": 0.0851, + "C": 0.0851001, + "V": 18.18615493, + "T": "2017-11-09T05:25:00", + "BV": 1.54765427 + }, + { + "O": 0.0851001, + "H": 0.0851001, + "L": 0.0851, + "C": 0.0851, + "V": 1.12559517, + "T": "2017-11-09T05:26:00", + "BV": 0.09578814 + }, + { + "O": 0.0851, + "H": 0.0852, + "L": 0.0851, + "C": 0.0852, + "V": 9.98938511, + "T": "2017-11-09T05:27:00", + "BV": 0.85033184 + }, + { + "O": 0.08520001, + "H": 0.085201, + "L": 0.0851, + "C": 0.0852, + "V": 5.92251765, + "T": "2017-11-09T05:28:00", + "BV": 0.50453083 + }, + { + "O": 0.0852, + "H": 0.0852, + "L": 0.0851, + "C": 0.0851, + "V": 12.93218591, + "T": "2017-11-09T05:29:00", + "BV": 1.10138417 + }, + { + "O": 0.0851, + "H": 0.0852, + "L": 0.0851, + "C": 0.0852, + "V": 2.11221569, + "T": "2017-11-09T05:30:00", + "BV": 0.17976839 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0851, + "C": 0.0851, + "V": 13.91291969, + "T": "2017-11-09T05:31:00", + "BV": 1.18398946 + }, + { + "O": 0.0851, + "H": 0.0852, + "L": 0.0851, + "C": 0.0851, + "V": 13.49460696, + "T": "2017-11-09T05:32:00", + "BV": 1.14839715 + }, + { + "O": 0.0851, + "H": 0.0852, + "L": 0.0851, + "C": 0.0852, + "V": 23.7330388, + "T": "2017-11-09T05:33:00", + "BV": 2.01973543 + }, + { + "O": 0.08515001, + "H": 0.0852, + "L": 0.08515001, + "C": 0.08516, + "V": 8.1220105, + "T": "2017-11-09T05:34:00", + "BV": 0.69170656 + }, + { + "O": 0.08516, + "H": 0.085195, + "L": 0.08515, + "C": 0.08515001, + "V": 4.58216159, + "T": "2017-11-09T05:35:00", + "BV": 0.39021783 + }, + { + "O": 0.08515001, + "H": 0.08516, + "L": 0.08515001, + "C": 0.08516, + "V": 11.13399708, + "T": "2017-11-09T05:36:00", + "BV": 0.94815044 + }, + { + "O": 0.08516, + "H": 0.08516, + "L": 0.0851, + "C": 0.0851, + "V": 3.05162834, + "T": "2017-11-09T05:37:00", + "BV": 0.25975403 + }, + { + "O": 0.08515942, + "H": 0.08515942, + "L": 0.0851, + "C": 0.0851, + "V": 4.02614269, + "T": "2017-11-09T05:38:00", + "BV": 0.34262675 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0851, + "C": 0.0851, + "V": 1.03161458, + "T": "2017-11-09T05:39:00", + "BV": 0.08779037 + }, + { + "O": 0.0851, + "H": 0.08516, + "L": 0.08505666, + "C": 0.08505666, + "V": 2.29735569, + "T": "2017-11-09T05:40:00", + "BV": 0.19551547 + }, + { + "O": 0.08505666, + "H": 0.08509019, + "L": 0.08500001, + "C": 0.08509019, + "V": 1.19127895, + "T": "2017-11-09T05:41:00", + "BV": 0.10127961 + }, + { + "O": 0.08508852, + "H": 0.08509019, + "L": 0.08500001, + "C": 0.08500001, + "V": 9.2913735, + "T": "2017-11-09T05:42:00", + "BV": 0.78987566 + }, + { + "O": 0.08500001, + "H": 0.08519497, + "L": 0.08500001, + "C": 0.08500001, + "V": 29.20634214, + "T": "2017-11-09T05:43:00", + "BV": 2.48732422 + }, + { + "O": 0.08509019, + "H": 0.085195, + "L": 0.08509019, + "C": 0.085195, + "V": 3.12950868, + "T": "2017-11-09T05:44:00", + "BV": 0.26660712 + }, + { + "O": 0.085195, + "H": 0.085195, + "L": 0.0850012, + "C": 0.085195, + "V": 2.22768307, + "T": "2017-11-09T05:45:00", + "BV": 0.18959362 + }, + { + "O": 0.0850012, + "H": 0.0852, + "L": 0.0850012, + "C": 0.08509999, + "V": 1.97624051, + "T": "2017-11-09T05:46:00", + "BV": 0.1680433 + }, + { + "O": 0.08509999, + "H": 0.0851, + "L": 0.08509999, + "C": 0.0851, + "V": 8.99490239, + "T": "2017-11-09T05:47:00", + "BV": 0.76546613 + }, + { + "O": 0.0851, + "H": 0.08519, + "L": 0.08509999, + "C": 0.08515, + "V": 8.5260235, + "T": "2017-11-09T05:48:00", + "BV": 0.72581592 + }, + { + "O": 0.08515, + "H": 0.08515, + "L": 0.08515, + "C": 0.08515, + "V": 1.28282874, + "T": "2017-11-09T05:49:00", + "BV": 0.10923286 + }, + { + "O": 0.08515, + "H": 0.08515, + "L": 0.085, + "C": 0.085, + "V": 32.06459103, + "T": "2017-11-09T05:50:00", + "BV": 2.7262365 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.0851, + "C": 0.0851, + "V": 7.38992951, + "T": "2017-11-09T05:51:00", + "BV": 0.62888297 + }, + { + "O": 0.0851, + "H": 0.0851, + "L": 0.08499, + "C": 0.08499, + "V": 28.28844161, + "T": "2017-11-09T05:52:00", + "BV": 2.40509032 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08499, + "C": 0.08499, + "V": 8.53034858, + "T": "2017-11-09T05:53:00", + "BV": 0.72499636 + }, + { + "O": 0.085, + "H": 0.085, + "L": 0.08499, + "C": 0.08499, + "V": 7.19535091, + "T": "2017-11-09T05:54:00", + "BV": 0.61154777 + }, + { + "O": 0.08499, + "H": 0.0849999, + "L": 0.08499, + "C": 0.08499, + "V": 0.80741237, + "T": "2017-11-09T05:55:00", + "BV": 0.06862287 + }, + { + "O": 0.08499, + "H": 0.085095, + "L": 0.08492572, + "C": 0.085095, + "V": 36.32167144, + "T": "2017-11-09T05:56:00", + "BV": 3.08768666 + }, + { + "O": 0.0851, + "H": 0.0852, + "L": 0.0849999, + "C": 0.0852, + "V": 97.93663301, + "T": "2017-11-09T05:57:00", + "BV": 8.33803329 + }, + { + "O": 0.08509502, + "H": 0.08534013, + "L": 0.085, + "C": 0.085201, + "V": 23.40264286, + "T": "2017-11-09T05:58:00", + "BV": 1.99500086 + }, + { + "O": 0.085201, + "H": 0.08536568, + "L": 0.08500003, + "C": 0.085201, + "V": 39.22915135, + "T": "2017-11-09T05:59:00", + "BV": 3.34234922 + }, + { + "O": 0.08536568, + "H": 0.08556382, + "L": 0.085201, + "C": 0.08521601, + "V": 73.36433613, + "T": "2017-11-09T06:00:00", + "BV": 6.27034198 + }, + { + "O": 0.08531, + "H": 0.08559999, + "L": 0.085305, + "C": 0.08559999, + "V": 1.80765405, + "T": "2017-11-09T06:01:00", + "BV": 0.15454553 + }, + { + "O": 0.08559999, + "H": 0.08559999, + "L": 0.085305, + "C": 0.085305, + "V": 25.22673589, + "T": "2017-11-09T06:02:00", + "BV": 2.15246898 + }, + { + "O": 0.085305, + "H": 0.085305, + "L": 0.0853, + "C": 0.085305, + "V": 12.29125866, + "T": "2017-11-09T06:03:00", + "BV": 1.04850332 + }, + { + "O": 0.085305, + "H": 0.0855, + "L": 0.0853, + "C": 0.0853, + "V": 36.71207525, + "T": "2017-11-09T06:04:00", + "BV": 3.1334744 + }, + { + "O": 0.0853, + "H": 0.0853, + "L": 0.08521603, + "C": 0.08521603, + "V": 4.0, + "T": "2017-11-09T06:05:00", + "BV": 0.34088882 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.085259, + "C": 0.08549998, + "V": 27.37960203, + "T": "2017-11-09T06:06:00", + "BV": 2.34088002 + }, + { + "O": 0.08549998, + "H": 0.0855, + "L": 0.08525903, + "C": 0.0855, + "V": 6.76288448, + "T": "2017-11-09T06:07:00", + "BV": 0.57798585 + }, + { + "O": 0.08549998, + "H": 0.08549998, + "L": 0.08549998, + "C": 0.08549998, + "V": 0.0288506, + "T": "2017-11-09T06:08:00", + "BV": 0.00246671 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08525908, + "C": 0.08525908, + "V": 14.4021231, + "T": "2017-11-09T06:09:00", + "BV": 1.23053468 + }, + { + "O": 0.08525908, + "H": 0.08525908, + "L": 0.08525908, + "C": 0.08525908, + "V": 0.12776691, + "T": "2017-11-09T06:10:00", + "BV": 0.01089328 + }, + { + "O": 0.0853, + "H": 0.0855, + "L": 0.08525908, + "C": 0.08525909, + "V": 57.16681766, + "T": "2017-11-09T06:11:00", + "BV": 4.88172462 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08526, + "C": 0.08526, + "V": 3.32963886, + "T": "2017-11-09T06:12:00", + "BV": 0.28426949 + }, + { + "O": 0.08526, + "H": 0.0855, + "L": 0.08526, + "C": 0.0855, + "V": 5.39269331, + "T": "2017-11-09T06:13:00", + "BV": 0.46039121 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08526002, + "C": 0.08526004, + "V": 46.24722931, + "T": "2017-11-09T06:14:00", + "BV": 3.9431057 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08536007, + "C": 0.08536007, + "V": 22.13546642, + "T": "2017-11-09T06:15:00", + "BV": 1.89091558 + }, + { + "O": 0.08544004, + "H": 0.08567834, + "L": 0.08544004, + "C": 0.08566011, + "V": 40.23548056, + "T": "2017-11-09T06:16:00", + "BV": 3.44536929 + }, + { + "O": 0.08566011, + "H": 0.08567834, + "L": 0.08536007, + "C": 0.08566028, + "V": 4.85700397, + "T": "2017-11-09T06:17:00", + "BV": 0.41584095 + }, + { + "O": 0.08569635, + "H": 0.08569635, + "L": 0.08566028, + "C": 0.08566028, + "V": 18.60389781, + "T": "2017-11-09T06:18:00", + "BV": 1.59390684 + }, + { + "O": 0.08553182, + "H": 0.08569635, + "L": 0.08536011, + "C": 0.08566028, + "V": 16.20943547, + "T": "2017-11-09T06:19:00", + "BV": 1.38696462 + }, + { + "O": 0.08569635, + "H": 0.08593769, + "L": 0.08569635, + "C": 0.08593769, + "V": 119.12509712, + "T": "2017-11-09T06:20:00", + "BV": 10.21747734 + }, + { + "O": 0.08575, + "H": 0.08575, + "L": 0.08566028, + "C": 0.08566028, + "V": 1.31361693, + "T": "2017-11-09T06:21:00", + "BV": 0.1126009 + }, + { + "O": 0.08566028, + "H": 0.085748, + "L": 0.08566028, + "C": 0.085748, + "V": 2.12784756, + "T": "2017-11-09T06:22:00", + "BV": 0.1823597 + }, + { + "O": 0.08566029, + "H": 0.08575, + "L": 0.08566028, + "C": 0.08566028, + "V": 8.52034147, + "T": "2017-11-09T06:23:00", + "BV": 0.73040792 + }, + { + "O": 0.08566029, + "H": 0.08566029, + "L": 0.08547915, + "C": 0.08547915, + "V": 21.47966022, + "T": "2017-11-09T06:24:00", + "BV": 1.83993568 + }, + { + "O": 0.08547915, + "H": 0.08575, + "L": 0.08547915, + "C": 0.08575, + "V": 15.48069601, + "T": "2017-11-09T06:25:00", + "BV": 1.32558036 + }, + { + "O": 0.08555902, + "H": 0.08575, + "L": 0.08555902, + "C": 0.08575, + "V": 31.26325923, + "T": "2017-11-09T06:26:00", + "BV": 2.67891076 + }, + { + "O": 0.0856603, + "H": 0.08600044, + "L": 0.0856603, + "C": 0.08600044, + "V": 137.66494756, + "T": "2017-11-09T06:27:00", + "BV": 11.83500053 + }, + { + "O": 0.08575007, + "H": 0.0861, + "L": 0.08575007, + "C": 0.08600621, + "V": 37.15378081, + "T": "2017-11-09T06:28:00", + "BV": 3.1918652 + }, + { + "O": 0.08609877, + "H": 0.08621595, + "L": 0.08600621, + "C": 0.08600621, + "V": 78.6005938, + "T": "2017-11-09T06:29:00", + "BV": 6.77025457 + }, + { + "O": 0.08600621, + "H": 0.08622644, + "L": 0.08600621, + "C": 0.08600621, + "V": 4.08590219, + "T": "2017-11-09T06:30:00", + "BV": 0.35206286 + }, + { + "O": 0.08622643, + "H": 0.08622643, + "L": 0.08600621, + "C": 0.08600622, + "V": 72.36939876, + "T": "2017-11-09T06:31:00", + "BV": 6.23830861 + }, + { + "O": 0.08600624, + "H": 0.0862387, + "L": 0.08600624, + "C": 0.0862387, + "V": 34.99696562, + "T": "2017-11-09T06:32:00", + "BV": 3.01670393 + }, + { + "O": 0.08624, + "H": 0.08624206, + "L": 0.08624, + "C": 0.08624206, + "V": 0.50708471, + "T": "2017-11-09T06:33:00", + "BV": 0.04373131 + }, + { + "O": 0.08624799, + "H": 0.08640714, + "L": 0.0862421, + "C": 0.08640714, + "V": 8.37653595, + "T": "2017-11-09T06:34:00", + "BV": 0.72308457 + }, + { + "O": 0.08640401, + "H": 0.0864041, + "L": 0.08624206, + "C": 0.08624206, + "V": 35.3170719, + "T": "2017-11-09T06:35:00", + "BV": 3.04709031 + }, + { + "O": 0.08640401, + "H": 0.0864041, + "L": 0.08640401, + "C": 0.0864041, + "V": 0.93308337, + "T": "2017-11-09T06:36:00", + "BV": 0.08062218 + }, + { + "O": 0.08640714, + "H": 0.08640714, + "L": 0.08640713, + "C": 0.08640713, + "V": 14.27273128, + "T": "2017-11-09T06:37:00", + "BV": 1.23326569 + }, + { + "O": 0.0864041, + "H": 0.08640713, + "L": 0.08624206, + "C": 0.0864041, + "V": 3.16620039, + "T": "2017-11-09T06:38:00", + "BV": 0.27315313 + }, + { + "O": 0.08624207, + "H": 0.0864, + "L": 0.08600621, + "C": 0.08600621, + "V": 51.09771385, + "T": "2017-11-09T06:39:00", + "BV": 4.40291942 + }, + { + "O": 0.08600622, + "H": 0.08600622, + "L": 0.08600621, + "C": 0.08600621, + "V": 26.76282114, + "T": "2017-11-09T06:40:00", + "BV": 2.301769 + }, + { + "O": 0.08600622, + "H": 0.0861, + "L": 0.08600621, + "C": 0.08600621, + "V": 40.8362726, + "T": "2017-11-09T06:41:00", + "BV": 3.51243427 + }, + { + "O": 0.08600621, + "H": 0.08622643, + "L": 0.08600621, + "C": 0.08600621, + "V": 2.82031682, + "T": "2017-11-09T06:42:00", + "BV": 0.24265707 + }, + { + "O": 0.0862, + "H": 0.08624206, + "L": 0.08602645, + "C": 0.08622643, + "V": 1.87326595, + "T": "2017-11-09T06:43:00", + "BV": 0.16147581 + }, + { + "O": 0.08622643, + "H": 0.08624213, + "L": 0.08622643, + "C": 0.08624205, + "V": 23.41488532, + "T": "2017-11-09T06:44:00", + "BV": 2.01933416 + }, + { + "O": 0.08624205, + "H": 0.08624205, + "L": 0.086195, + "C": 0.086195, + "V": 4.88932383, + "T": "2017-11-09T06:45:00", + "BV": 0.42166283 + }, + { + "O": 0.08603437, + "H": 0.086195, + "L": 0.08600621, + "C": 0.08600621, + "V": 15.85670926, + "T": "2017-11-09T06:46:00", + "BV": 1.36382813 + }, + { + "O": 0.08600621, + "H": 0.08619, + "L": 0.08600621, + "C": 0.08619, + "V": 8.33370203, + "T": "2017-11-09T06:47:00", + "BV": 0.71693585 + }, + { + "O": 0.08600621, + "H": 0.08619, + "L": 0.086, + "C": 0.086, + "V": 2.00461062, + "T": "2017-11-09T06:48:00", + "BV": 0.17240658 + }, + { + "O": 0.086, + "H": 0.086, + "L": 0.0859632, + "C": 0.0859632, + "V": 1.26596568, + "T": "2017-11-09T06:49:00", + "BV": 0.10886399 + }, + { + "O": 0.0859632, + "H": 0.0859632, + "L": 0.08570001, + "C": 0.08570001, + "V": 9.47049022, + "T": "2017-11-09T06:50:00", + "BV": 0.81339587 + }, + { + "O": 0.08570001, + "H": 0.08600621, + "L": 0.08570001, + "C": 0.08600621, + "V": 44.8464494, + "T": "2017-11-09T06:51:00", + "BV": 3.84887987 + }, + { + "O": 0.086, + "H": 0.08600621, + "L": 0.086, + "C": 0.08600621, + "V": 5.58595307, + "T": "2017-11-09T06:52:00", + "BV": 0.48042044 + }, + { + "O": 0.08600621, + "H": 0.08600621, + "L": 0.08570002, + "C": 0.08595713, + "V": 8.51557122, + "T": "2017-11-09T06:53:00", + "BV": 0.73140189 + }, + { + "O": 0.08595713, + "H": 0.086, + "L": 0.08595713, + "C": 0.086, + "V": 1.52668195, + "T": "2017-11-09T06:54:00", + "BV": 0.13128107 + }, + { + "O": 0.08595713, + "H": 0.08599997, + "L": 0.08570002, + "C": 0.08595713, + "V": 19.3751249, + "T": "2017-11-09T06:55:00", + "BV": 1.66435529 + }, + { + "O": 0.08599997, + "H": 0.08599997, + "L": 0.08571001, + "C": 0.08571001, + "V": 1.6762791, + "T": "2017-11-09T06:56:00", + "BV": 0.14404218 + }, + { + "O": 0.08595713, + "H": 0.08599997, + "L": 0.08571001, + "C": 0.08571005, + "V": 52.61368231, + "T": "2017-11-09T06:57:00", + "BV": 4.5142802 + }, + { + "O": 0.08571005, + "H": 0.0857108, + "L": 0.08571005, + "C": 0.0857108, + "V": 1.5838, + "T": "2017-11-09T06:58:00", + "BV": 0.13574761 + }, + { + "O": 0.08599995, + "H": 0.08599997, + "L": 0.08599995, + "C": 0.08599997, + "V": 0.81489987, + "T": "2017-11-09T06:59:00", + "BV": 0.07008134 + }, + { + "O": 0.08571081, + "H": 0.0859998, + "L": 0.08571081, + "C": 0.08571081, + "V": 0.82758689, + "T": "2017-11-09T07:00:00", + "BV": 0.0709377 + }, + { + "O": 0.0859998, + "H": 0.0859998, + "L": 0.08571083, + "C": 0.08571083, + "V": 3.32800333, + "T": "2017-11-09T07:01:00", + "BV": 0.28604453 + }, + { + "O": 0.08571085, + "H": 0.08571085, + "L": 0.08571085, + "C": 0.08571085, + "V": 0.97947785, + "T": "2017-11-09T07:02:00", + "BV": 0.08395187 + }, + { + "O": 0.08599996, + "H": 0.08599996, + "L": 0.08571085, + "C": 0.08571086, + "V": 1.9888, + "T": "2017-11-09T07:03:00", + "BV": 0.17046461 + }, + { + "O": 0.08571086, + "H": 0.0859995, + "L": 0.08571086, + "C": 0.0859995, + "V": 0.54611148, + "T": "2017-11-09T07:04:00", + "BV": 0.04681132 + }, + { + "O": 0.0859995, + "H": 0.0861, + "L": 0.0859995, + "C": 0.086, + "V": 53.07393698, + "T": "2017-11-09T07:05:00", + "BV": 4.56500043 + }, + { + "O": 0.086, + "H": 0.08619, + "L": 0.08572001, + "C": 0.08599995, + "V": 48.06237568, + "T": "2017-11-09T07:06:00", + "BV": 4.13279308 + }, + { + "O": 0.08599995, + "H": 0.08600006, + "L": 0.08572001, + "C": 0.08576506, + "V": 8.61611676, + "T": "2017-11-09T07:07:00", + "BV": 0.7393442 + }, + { + "O": 0.08572002, + "H": 0.08600006, + "L": 0.08572001, + "C": 0.08600006, + "V": 33.74071082, + "T": "2017-11-09T07:08:00", + "BV": 2.89777278 + }, + { + "O": 0.08600006, + "H": 0.0863, + "L": 0.08600006, + "C": 0.0863, + "V": 42.59759472, + "T": "2017-11-09T07:09:00", + "BV": 3.67293624 + }, + { + "O": 0.08600006, + "H": 0.08629999, + "L": 0.08600006, + "C": 0.0861, + "V": 2.64529749, + "T": "2017-11-09T07:10:00", + "BV": 0.22773626 + }, + { + "O": 0.0861, + "H": 0.0865, + "L": 0.0861, + "C": 0.0865, + "V": 57.44149526, + "T": "2017-11-09T07:11:00", + "BV": 4.96539785 + }, + { + "O": 0.08652898, + "H": 0.08652898, + "L": 0.08612, + "C": 0.0865, + "V": 5.10157135, + "T": "2017-11-09T07:12:00", + "BV": 0.44086965 + }, + { + "O": 0.0865, + "H": 0.08670106, + "L": 0.08613503, + "C": 0.0867, + "V": 71.81405676, + "T": "2017-11-09T07:13:00", + "BV": 6.22225378 + }, + { + "O": 0.0867, + "H": 0.08670339, + "L": 0.0867, + "C": 0.08670339, + "V": 25.52342863, + "T": "2017-11-09T07:14:00", + "BV": 2.21289058 + }, + { + "O": 0.086705, + "H": 0.086705, + "L": 0.08616001, + "C": 0.08648823, + "V": 45.65156014, + "T": "2017-11-09T07:15:00", + "BV": 3.94428943 + }, + { + "O": 0.08625204, + "H": 0.08671998, + "L": 0.08625204, + "C": 0.08649801, + "V": 62.60665582, + "T": "2017-11-09T07:16:00", + "BV": 5.42867732 + }, + { + "O": 0.08672739, + "H": 0.08677804, + "L": 0.08649801, + "C": 0.08649801, + "V": 21.18688642, + "T": "2017-11-09T07:17:00", + "BV": 1.83826245 + }, + { + "O": 0.08654005, + "H": 0.0868, + "L": 0.08654005, + "C": 0.08654006, + "V": 23.55326338, + "T": "2017-11-09T07:18:00", + "BV": 2.04209285 + }, + { + "O": 0.08680319, + "H": 0.087, + "L": 0.08680319, + "C": 0.086995, + "V": 178.62469062, + "T": "2017-11-09T07:19:00", + "BV": 15.53999942 + }, + { + "O": 0.0868525, + "H": 0.08695, + "L": 0.0868525, + "C": 0.0868525, + "V": 7.13807223, + "T": "2017-11-09T07:20:00", + "BV": 0.62022852 + }, + { + "O": 0.08685192, + "H": 0.0868525, + "L": 0.08654005, + "C": 0.08672736, + "V": 22.30235947, + "T": "2017-11-09T07:21:00", + "BV": 1.93538053 + }, + { + "O": 0.08672736, + "H": 0.08672736, + "L": 0.08654006, + "C": 0.08655001, + "V": 11.79950699, + "T": "2017-11-09T07:22:00", + "BV": 1.02330046 + }, + { + "O": 0.08655101, + "H": 0.0867, + "L": 0.08655101, + "C": 0.08655103, + "V": 1.3580064, + "T": "2017-11-09T07:23:00", + "BV": 0.11763093 + }, + { + "O": 0.08655104, + "H": 0.0867, + "L": 0.08655104, + "C": 0.0867, + "V": 12.82464103, + "T": "2017-11-09T07:24:00", + "BV": 1.11186657 + }, + { + "O": 0.0867, + "H": 0.08672736, + "L": 0.08655105, + "C": 0.08655105, + "V": 10.39151829, + "T": "2017-11-09T07:25:00", + "BV": 0.90097592 + }, + { + "O": 0.08669999, + "H": 0.0869499, + "L": 0.08655224, + "C": 0.08655234, + "V": 46.1855648, + "T": "2017-11-09T07:26:00", + "BV": 4.00636353 + }, + { + "O": 0.08655237, + "H": 0.0869499, + "L": 0.08655237, + "C": 0.0869499, + "V": 9.34029796, + "T": "2017-11-09T07:27:00", + "BV": 0.8095165 + }, + { + "O": 0.08694989, + "H": 0.08694989, + "L": 0.08681208, + "C": 0.08681208, + "V": 0.74549184, + "T": "2017-11-09T07:28:00", + "BV": 0.06477906 + }, + { + "O": 0.08681208, + "H": 0.0869498, + "L": 0.08660827, + "C": 0.08660828, + "V": 32.98569263, + "T": "2017-11-09T07:29:00", + "BV": 2.85817258 + }, + { + "O": 0.08660828, + "H": 0.0868111, + "L": 0.08660827, + "C": 0.0866083, + "V": 59.81451826, + "T": "2017-11-09T07:30:00", + "BV": 5.18149933 + }, + { + "O": 0.0868, + "H": 0.0868, + "L": 0.0868, + "C": 0.0868, + "V": 6.51594706, + "T": "2017-11-09T07:31:00", + "BV": 0.5655842 + }, + { + "O": 0.0868, + "H": 0.0868, + "L": 0.08675196, + "C": 0.08675196, + "V": 22.72283621, + "T": "2017-11-09T07:32:00", + "BV": 1.97193254 + }, + { + "O": 0.08675196, + "H": 0.08675196, + "L": 0.08660829, + "C": 0.08660829, + "V": 67.85713179, + "T": "2017-11-09T07:33:00", + "BV": 5.87715889 + }, + { + "O": 0.0866083, + "H": 0.0866083, + "L": 0.08660829, + "C": 0.08660829, + "V": 11.64626593, + "T": "2017-11-09T07:34:00", + "BV": 1.00866322 + }, + { + "O": 0.0866083, + "H": 0.0866083, + "L": 0.0866083, + "C": 0.0866083, + "V": 0.00697055, + "T": "2017-11-09T07:35:00", + "BV": 0.0006037 + }, + { + "O": 0.08661118, + "H": 0.08661118, + "L": 0.08660829, + "C": 0.08660829, + "V": 22.69554438, + "T": "2017-11-09T07:36:00", + "BV": 1.96564722 + }, + { + "O": 0.08660829, + "H": 0.08660829, + "L": 0.08660828, + "C": 0.08660828, + "V": 19.91028003, + "T": "2017-11-09T07:37:00", + "BV": 1.72439512 + }, + { + "O": 0.08660829, + "H": 0.0866083, + "L": 0.08660828, + "C": 0.08660828, + "V": 18.13676778, + "T": "2017-11-09T07:38:00", + "BV": 1.57079433 + }, + { + "O": 0.0866083, + "H": 0.0866083, + "L": 0.08624672, + "C": 0.08624672, + "V": 11.6888, + "T": "2017-11-09T07:39:00", + "BV": 1.01201868 + }, + { + "O": 0.08624673, + "H": 0.0863, + "L": 0.08624673, + "C": 0.0863, + "V": 13.28954516, + "T": "2017-11-09T07:40:00", + "BV": 1.14618762 + }, + { + "O": 0.0863, + "H": 0.0863, + "L": 0.0863, + "C": 0.0863, + "V": 0.09345345, + "T": "2017-11-09T07:41:00", + "BV": 0.00806503 + }, + { + "O": 0.0863, + "H": 0.0864999, + "L": 0.08625002, + "C": 0.08625002, + "V": 16.54475215, + "T": "2017-11-09T07:42:00", + "BV": 1.4275773 + }, + { + "O": 0.08625002, + "H": 0.0864999, + "L": 0.08625002, + "C": 0.08625002, + "V": 13.5041269, + "T": "2017-11-09T07:43:00", + "BV": 1.16473262 + }, + { + "O": 0.08625101, + "H": 0.08626001, + "L": 0.08625101, + "C": 0.08626001, + "V": 2.16453144, + "T": "2017-11-09T07:44:00", + "BV": 0.1867035 + }, + { + "O": 0.08626001, + "H": 0.08646001, + "L": 0.08626001, + "C": 0.08645997, + "V": 6.99326866, + "T": "2017-11-09T07:45:00", + "BV": 0.60376804 + }, + { + "O": 0.08645997, + "H": 0.08646001, + "L": 0.08645997, + "C": 0.08645997, + "V": 13.86262112, + "T": "2017-11-09T07:46:00", + "BV": 1.19856179 + }, + { + "O": 0.08646001, + "H": 0.08646001, + "L": 0.08645997, + "C": 0.08645997, + "V": 4.229412, + "T": "2017-11-09T07:47:00", + "BV": 0.36567484 + }, + { + "O": 0.08626012, + "H": 0.08646001, + "L": 0.08626012, + "C": 0.08646001, + "V": 13.89173252, + "T": "2017-11-09T07:48:00", + "BV": 1.20046802 + }, + { + "O": 0.086457, + "H": 0.086457, + "L": 0.0863, + "C": 0.0863, + "V": 2.71858468, + "T": "2017-11-09T07:49:00", + "BV": 0.2348514 + }, + { + "O": 0.0863, + "H": 0.0863, + "L": 0.0863, + "C": 0.0863, + "V": 0.87317822, + "T": "2017-11-09T07:50:00", + "BV": 0.07535523 + }, + { + "O": 0.0863, + "H": 0.0863, + "L": 0.0863, + "C": 0.0863, + "V": 0.09032812, + "T": "2017-11-09T07:51:00", + "BV": 0.00779531 + }, + { + "O": 0.0863, + "H": 0.0863, + "L": 0.08626001, + "C": 0.08626001, + "V": 0.80698861, + "T": "2017-11-09T07:52:00", + "BV": 0.06963548 + }, + { + "O": 0.08626001, + "H": 0.08629999, + "L": 0.08626001, + "C": 0.08629999, + "V": 2.37115918, + "T": "2017-11-09T07:53:00", + "BV": 0.20453977 + }, + { + "O": 0.08629999, + "H": 0.08629999, + "L": 0.08629999, + "C": 0.08629999, + "V": 1.42170608, + "T": "2017-11-09T07:54:00", + "BV": 0.1226931 + }, + { + "O": 0.08629999, + "H": 0.08629999, + "L": 0.086251, + "C": 0.086251, + "V": 3.13845036, + "T": "2017-11-09T07:55:00", + "BV": 0.27071721 + }, + { + "O": 0.086251, + "H": 0.086251, + "L": 0.08625, + "C": 0.08625, + "V": 10.00651376, + "T": "2017-11-09T07:56:00", + "BV": 0.86306751 + }, + { + "O": 0.08625, + "H": 0.0863, + "L": 0.08625, + "C": 0.08625, + "V": 27.29163305, + "T": "2017-11-09T07:57:00", + "BV": 2.35437182 + }, + { + "O": 0.08625, + "H": 0.08625, + "L": 0.08625, + "C": 0.08625, + "V": 0.85196444, + "T": "2017-11-09T07:58:00", + "BV": 0.07348192 + }, + { + "O": 0.08624683, + "H": 0.08624683, + "L": 0.08597934, + "C": 0.08597934, + "V": 91.55341172, + "T": "2017-11-09T07:59:00", + "BV": 7.87504848 + }, + { + "O": 0.08597934, + "H": 0.08597934, + "L": 0.08592706, + "C": 0.08592706, + "V": 5.28741216, + "T": "2017-11-09T08:00:00", + "BV": 0.45437508 + }, + { + "O": 0.08592706, + "H": 0.08592706, + "L": 0.08585858, + "C": 0.08585858, + "V": 6.85365027, + "T": "2017-11-09T08:01:00", + "BV": 0.58884312 + }, + { + "O": 0.08585858, + "H": 0.086, + "L": 0.08571087, + "C": 0.08571087, + "V": 40.3908941, + "T": "2017-11-09T08:02:00", + "BV": 3.4630505 + }, + { + "O": 0.08571088, + "H": 0.0858, + "L": 0.08571088, + "C": 0.08571089, + "V": 1.35372593, + "T": "2017-11-09T08:03:00", + "BV": 0.11602992 + }, + { + "O": 0.0857109, + "H": 0.0858, + "L": 0.08571088, + "C": 0.0858, + "V": 145.12967496, + "T": "2017-11-09T08:04:00", + "BV": 12.44023029 + }, + { + "O": 0.0857999, + "H": 0.0857999, + "L": 0.0857, + "C": 0.0857, + "V": 11.01989997, + "T": "2017-11-09T08:05:00", + "BV": 0.94452532 + }, + { + "O": 0.08570001, + "H": 0.0857999, + "L": 0.08570001, + "C": 0.0857999, + "V": 13.60683493, + "T": "2017-11-09T08:06:00", + "BV": 1.166419 + }, + { + "O": 0.0857299, + "H": 0.0857999, + "L": 0.08570004, + "C": 0.0857999, + "V": 30.18407438, + "T": "2017-11-09T08:07:00", + "BV": 2.58681031 + }, + { + "O": 0.0857999, + "H": 0.0857999, + "L": 0.08570016, + "C": 0.08570026, + "V": 31.03545765, + "T": "2017-11-09T08:08:00", + "BV": 2.66094066 + }, + { + "O": 0.08578, + "H": 0.0857999, + "L": 0.08570024, + "C": 0.0857999, + "V": 4.1673553, + "T": "2017-11-09T08:09:00", + "BV": 0.35740792 + }, + { + "O": 0.08570026, + "H": 0.08570026, + "L": 0.08570023, + "C": 0.08570023, + "V": 24.53354586, + "T": "2017-11-09T08:10:00", + "BV": 2.10253122 + }, + { + "O": 0.0857002, + "H": 0.08570023, + "L": 0.08570004, + "C": 0.08570005, + "V": 1.30617964, + "T": "2017-11-09T08:11:00", + "BV": 0.1119397 + }, + { + "O": 0.08570006, + "H": 0.08570006, + "L": 0.08570006, + "C": 0.08570006, + "V": 10.0, + "T": "2017-11-09T08:12:00", + "BV": 0.8570006 + }, + { + "O": 0.08570007, + "H": 0.08577777, + "L": 0.08570006, + "C": 0.08570006, + "V": 2.08768847, + "T": "2017-11-09T08:13:00", + "BV": 0.17895386 + }, + { + "O": 0.08570007, + "H": 0.08577777, + "L": 0.08570007, + "C": 0.08577777, + "V": 1.3110072, + "T": "2017-11-09T08:14:00", + "BV": 0.1124531 + }, + { + "O": 0.0857999, + "H": 0.08592706, + "L": 0.0857999, + "C": 0.0857999, + "V": 2.80149154, + "T": "2017-11-09T08:15:00", + "BV": 0.24036841 + }, + { + "O": 0.0857999, + "H": 0.08593297, + "L": 0.0857999, + "C": 0.08593297, + "V": 1.24448316, + "T": "2017-11-09T08:16:00", + "BV": 0.10689413 + }, + { + "O": 0.08593297, + "H": 0.08599999, + "L": 0.08592706, + "C": 0.08599999, + "V": 3.37774923, + "T": "2017-11-09T08:17:00", + "BV": 0.29031444 + }, + { + "O": 0.08599999, + "H": 0.08599999, + "L": 0.08592706, + "C": 0.08599999, + "V": 6.73976505, + "T": "2017-11-09T08:18:00", + "BV": 0.57946915 + }, + { + "O": 0.085999, + "H": 0.08599999, + "L": 0.08592706, + "C": 0.085999, + "V": 16.88231684, + "T": "2017-11-09T08:19:00", + "BV": 1.45158385 + }, + { + "O": 0.08592706, + "H": 0.085999, + "L": 0.08592706, + "C": 0.08592706, + "V": 3.73734177, + "T": "2017-11-09T08:20:00", + "BV": 0.32114044 + }, + { + "O": 0.08592706, + "H": 0.085999, + "L": 0.0857, + "C": 0.0857, + "V": 50.49126527, + "T": "2017-11-09T08:21:00", + "BV": 4.32984922 + }, + { + "O": 0.0857, + "H": 0.085999, + "L": 0.08565737, + "C": 0.085999, + "V": 30.32871886, + "T": "2017-11-09T08:22:00", + "BV": 2.60716354 + }, + { + "O": 0.085998, + "H": 0.08601309, + "L": 0.085998, + "C": 0.08601309, + "V": 50.10082945, + "T": "2017-11-09T08:23:00", + "BV": 4.30868004 + }, + { + "O": 0.08611, + "H": 0.08611, + "L": 0.085994, + "C": 0.085994, + "V": 2.58238037, + "T": "2017-11-09T08:24:00", + "BV": 0.22212206 + }, + { + "O": 0.08600259, + "H": 0.08600259, + "L": 0.08571501, + "C": 0.08571501, + "V": 21.13760164, + "T": "2017-11-09T08:25:00", + "BV": 1.81502262 + }, + { + "O": 0.08596818, + "H": 0.0863, + "L": 0.0859, + "C": 0.0863, + "V": 23.62062415, + "T": "2017-11-09T08:26:00", + "BV": 2.03613105 + }, + { + "O": 0.08619618, + "H": 0.08625, + "L": 0.08571395, + "C": 0.08598127, + "V": 7.9388548, + "T": "2017-11-09T08:27:00", + "BV": 0.68272119 + }, + { + "O": 0.08572332, + "H": 0.0862399, + "L": 0.08572332, + "C": 0.08606733, + "V": 4.30574291, + "T": "2017-11-09T08:28:00", + "BV": 0.37039662 + }, + { + "O": 0.08606733, + "H": 0.08606733, + "L": 0.08580912, + "C": 0.0859999, + "V": 10.30615318, + "T": "2017-11-09T08:29:00", + "BV": 0.88677845 + }, + { + "O": 0.08581341, + "H": 0.08607733, + "L": 0.08571393, + "C": 0.08571393, + "V": 25.53722041, + "T": "2017-11-09T08:30:00", + "BV": 2.19077158 + }, + { + "O": 0.08571, + "H": 0.08607733, + "L": 0.08571, + "C": 0.08572003, + "V": 29.0092541, + "T": "2017-11-09T08:31:00", + "BV": 2.48662064 + }, + { + "O": 0.086, + "H": 0.086089, + "L": 0.08572502, + "C": 0.086089, + "V": 34.11536814, + "T": "2017-11-09T08:32:00", + "BV": 2.93369063 + }, + { + "O": 0.08606077, + "H": 0.0862399, + "L": 0.08572506, + "C": 0.0862399, + "V": 17.65170276, + "T": "2017-11-09T08:33:00", + "BV": 1.51563599 + }, + { + "O": 0.0862399, + "H": 0.0862399, + "L": 0.08593011, + "C": 0.0862399, + "V": 1.37034121, + "T": "2017-11-09T08:34:00", + "BV": 0.11806453 + }, + { + "O": 0.0860243, + "H": 0.086249, + "L": 0.0860243, + "C": 0.0862399, + "V": 3.73958674, + "T": "2017-11-09T08:35:00", + "BV": 0.32245651 + }, + { + "O": 0.0862399, + "H": 0.0862399, + "L": 0.08603291, + "C": 0.08603291, + "V": 6.27484703, + "T": "2017-11-09T08:36:00", + "BV": 0.5407316 + }, + { + "O": 0.0860415, + "H": 0.0862, + "L": 0.08582505, + "C": 0.08582505, + "V": 30.88271081, + "T": "2017-11-09T08:37:00", + "BV": 2.65612174 + }, + { + "O": 0.08612, + "H": 0.08613, + "L": 0.085835, + "C": 0.08613, + "V": 3.5152252, + "T": "2017-11-09T08:38:00", + "BV": 0.30205207 + }, + { + "O": 0.08612999, + "H": 0.08612999, + "L": 0.08584401, + "C": 0.08591467, + "V": 16.87804351, + "T": "2017-11-09T08:39:00", + "BV": 1.45287357 + }, + { + "O": 0.08591467, + "H": 0.08591467, + "L": 0.08584402, + "C": 0.08591467, + "V": 1.64591956, + "T": "2017-11-09T08:40:00", + "BV": 0.14129357 + }, + { + "O": 0.08584401, + "H": 0.08584401, + "L": 0.08582505, + "C": 0.08582505, + "V": 6.06231531, + "T": "2017-11-09T08:41:00", + "BV": 0.52040342 + }, + { + "O": 0.08582505, + "H": 0.08612499, + "L": 0.08572001, + "C": 0.08572001, + "V": 17.91100374, + "T": "2017-11-09T08:42:00", + "BV": 1.53841322 + }, + { + "O": 0.08572001, + "H": 0.08572001, + "L": 0.085719, + "C": 0.08572001, + "V": 13.60778374, + "T": "2017-11-09T08:43:00", + "BV": 1.16645879 + }, + { + "O": 0.08583346, + "H": 0.08583346, + "L": 0.08560001, + "C": 0.08564, + "V": 50.75124261, + "T": "2017-11-09T08:44:00", + "BV": 4.34685616 + }, + { + "O": 0.08564, + "H": 0.08572001, + "L": 0.08560001, + "C": 0.08572001, + "V": 21.30827624, + "T": "2017-11-09T08:45:00", + "BV": 1.8246449 + }, + { + "O": 0.08572001, + "H": 0.08572001, + "L": 0.0857, + "C": 0.0857, + "V": 4.43932073, + "T": "2017-11-09T08:46:00", + "BV": 0.38045055 + }, + { + "O": 0.0857, + "H": 0.08612999, + "L": 0.08565198, + "C": 0.0857, + "V": 2.06316779, + "T": "2017-11-09T08:47:00", + "BV": 0.17730028 + }, + { + "O": 0.0857, + "H": 0.0857, + "L": 0.0856999, + "C": 0.0856999, + "V": 0.55572345, + "T": "2017-11-09T08:48:00", + "BV": 0.04762544 + }, + { + "O": 0.0856999, + "H": 0.0857, + "L": 0.08565198, + "C": 0.0857, + "V": 22.55457485, + "T": "2017-11-09T08:49:00", + "BV": 1.93220664 + }, + { + "O": 0.08612989, + "H": 0.08612989, + "L": 0.0857, + "C": 0.08570073, + "V": 5.39907323, + "T": "2017-11-09T08:50:00", + "BV": 0.46304497 + }, + { + "O": 0.086, + "H": 0.08612999, + "L": 0.0859, + "C": 0.086125, + "V": 12.72363681, + "T": "2017-11-09T08:51:00", + "BV": 1.09569013 + }, + { + "O": 0.08590074, + "H": 0.08590074, + "L": 0.08590074, + "C": 0.08590074, + "V": 3.132, + "T": "2017-11-09T08:52:00", + "BV": 0.26904111 + }, + { + "O": 0.08590076, + "H": 0.086125, + "L": 0.08590072, + "C": 0.08590072, + "V": 12.22224436, + "T": "2017-11-09T08:53:00", + "BV": 1.0509677 + }, + { + "O": 0.08590072, + "H": 0.08610072, + "L": 0.08590072, + "C": 0.08590072, + "V": 12.55426436, + "T": "2017-11-09T08:54:00", + "BV": 1.07843072 + }, + { + "O": 0.08590078, + "H": 0.08590078, + "L": 0.08590072, + "C": 0.08590072, + "V": 6.0, + "T": "2017-11-09T08:55:00", + "BV": 0.51540437 + }, + { + "O": 0.08590072, + "H": 0.08590072, + "L": 0.08590072, + "C": 0.08590072, + "V": 0.2518882, + "T": "2017-11-09T08:56:00", + "BV": 0.02163736 + }, + { + "O": 0.0859007, + "H": 0.08590078, + "L": 0.0859007, + "C": 0.08590078, + "V": 0.78194863, + "T": "2017-11-09T08:57:00", + "BV": 0.06716988 + }, + { + "O": 0.0859007, + "H": 0.08590078, + "L": 0.0857, + "C": 0.0857, + "V": 22.6587152, + "T": "2017-11-09T08:58:00", + "BV": 1.944141 + }, + { + "O": 0.08590078, + "H": 0.08590078, + "L": 0.0857, + "C": 0.08590078, + "V": 10.69386336, + "T": "2017-11-09T08:59:00", + "BV": 0.91860263 + }, + { + "O": 0.08590078, + "H": 0.08590078, + "L": 0.08571714, + "C": 0.08571714, + "V": 8.18459971, + "T": "2017-11-09T09:00:00", + "BV": 0.70243901 + }, + { + "O": 0.08571714, + "H": 0.08590078, + "L": 0.08571714, + "C": 0.08590078, + "V": 4.6523913, + "T": "2017-11-09T09:01:00", + "BV": 0.39883527 + }, + { + "O": 0.0857, + "H": 0.08577714, + "L": 0.0857, + "C": 0.08577714, + "V": 19.82388991, + "T": "2017-11-09T09:02:00", + "BV": 1.69891506 + }, + { + "O": 0.08578571, + "H": 0.08578571, + "L": 0.08569, + "C": 0.08569, + "V": 124.47316751, + "T": "2017-11-09T09:03:00", + "BV": 10.66729439 + }, + { + "O": 0.08569, + "H": 0.08569, + "L": 0.08565199, + "C": 0.08569, + "V": 2.6908064, + "T": "2017-11-09T09:04:00", + "BV": 0.23055998 + }, + { + "O": 0.08565198, + "H": 0.08569, + "L": 0.08564601, + "C": 0.08565199, + "V": 18.98248894, + "T": "2017-11-09T09:05:00", + "BV": 1.62657463 + }, + { + "O": 0.08565199, + "H": 0.08565199, + "L": 0.085646, + "C": 0.085646, + "V": 0.2647849, + "T": "2017-11-09T09:06:00", + "BV": 0.02267911 + }, + { + "O": 0.08565199, + "H": 0.08565199, + "L": 0.085646, + "C": 0.085646, + "V": 3.8519985, + "T": "2017-11-09T09:07:00", + "BV": 0.32991798 + }, + { + "O": 0.08563999, + "H": 0.085689, + "L": 0.08563999, + "C": 0.085689, + "V": 17.26279039, + "T": "2017-11-09T09:08:00", + "BV": 1.47865248 + }, + { + "O": 0.085689, + "H": 0.08569, + "L": 0.085642, + "C": 0.08569, + "V": 29.7328787, + "T": "2017-11-09T09:09:00", + "BV": 2.54777482 + }, + { + "O": 0.08569, + "H": 0.08569, + "L": 0.08564, + "C": 0.08569, + "V": 40.71242312, + "T": "2017-11-09T09:10:00", + "BV": 3.48862543 + }, + { + "O": 0.08569, + "H": 0.08569, + "L": 0.08564, + "C": 0.08569, + "V": 86.43371069, + "T": "2017-11-09T09:11:00", + "BV": 7.40647122 + }, + { + "O": 0.08569, + "H": 0.08569, + "L": 0.08564, + "C": 0.08565, + "V": 4.04139404, + "T": "2017-11-09T09:12:00", + "BV": 0.34616926 + }, + { + "O": 0.08564, + "H": 0.08569, + "L": 0.08563101, + "C": 0.08563101, + "V": 34.68948274, + "T": "2017-11-09T09:13:00", + "BV": 2.97235301 + }, + { + "O": 0.08563101, + "H": 0.08569, + "L": 0.0856, + "C": 0.0856, + "V": 49.10007073, + "T": "2017-11-09T09:14:00", + "BV": 4.20423128 + }, + { + "O": 0.0856, + "H": 0.0856, + "L": 0.08554377, + "C": 0.0856, + "V": 25.77235142, + "T": "2017-11-09T09:15:00", + "BV": 2.20587789 + }, + { + "O": 0.0856, + "H": 0.08563, + "L": 0.0856, + "C": 0.08563, + "V": 44.03979388, + "T": "2017-11-09T09:16:00", + "BV": 3.76994098 + }, + { + "O": 0.0856, + "H": 0.08563, + "L": 0.08549939, + "C": 0.0855, + "V": 70.64716736, + "T": "2017-11-09T09:17:00", + "BV": 6.04085259 + }, + { + "O": 0.0855, + "H": 0.08553185, + "L": 0.0854994, + "C": 0.085515, + "V": 12.856081, + "T": "2017-11-09T09:18:00", + "BV": 1.09925517 + }, + { + "O": 0.085515, + "H": 0.08569, + "L": 0.0855, + "C": 0.08568, + "V": 12.48857323, + "T": "2017-11-09T09:19:00", + "BV": 1.0683939 + }, + { + "O": 0.08568, + "H": 0.08568, + "L": 0.08550001, + "C": 0.08550001, + "V": 1.49724691, + "T": "2017-11-09T09:20:00", + "BV": 0.12808152 + }, + { + "O": 0.08550001, + "H": 0.08569, + "L": 0.08550001, + "C": 0.08550001, + "V": 25.75381794, + "T": "2017-11-09T09:21:00", + "BV": 2.20433753 + }, + { + "O": 0.08550001, + "H": 0.08568829, + "L": 0.08550001, + "C": 0.08550001, + "V": 18.25546923, + "T": "2017-11-09T09:22:00", + "BV": 1.56151415 + }, + { + "O": 0.085685, + "H": 0.085685, + "L": 0.08550001, + "C": 0.08550001, + "V": 4.51024561, + "T": "2017-11-09T09:23:00", + "BV": 0.38563114 + }, + { + "O": 0.08550001, + "H": 0.08564999, + "L": 0.08550001, + "C": 0.08550001, + "V": 4.06995767, + "T": "2017-11-09T09:24:00", + "BV": 0.34803703 + }, + { + "O": 0.08550001, + "H": 0.08550002, + "L": 0.0855, + "C": 0.0855, + "V": 4.89917623, + "T": "2017-11-09T09:25:00", + "BV": 0.41887953 + }, + { + "O": 0.085645, + "H": 0.085645, + "L": 0.08550004, + "C": 0.08550004, + "V": 2.42165612, + "T": "2017-11-09T09:26:00", + "BV": 0.20739577 + }, + { + "O": 0.085645, + "H": 0.085645, + "L": 0.0855, + "C": 0.08554, + "V": 9.2944564, + "T": "2017-11-09T09:27:00", + "BV": 0.79493033 + }, + { + "O": 0.08554, + "H": 0.08554, + "L": 0.08545, + "C": 0.08545, + "V": 13.11194827, + "T": "2017-11-09T09:28:00", + "BV": 1.12082595 + }, + { + "O": 0.08554, + "H": 0.08555, + "L": 0.08544532, + "C": 0.08550004, + "V": 10.71806913, + "T": "2017-11-09T09:29:00", + "BV": 0.91672136 + }, + { + "O": 0.08558998, + "H": 0.08558998, + "L": 0.08530003, + "C": 0.08544528, + "V": 18.32106136, + "T": "2017-11-09T09:30:00", + "BV": 1.56485161 + }, + { + "O": 0.08544528, + "H": 0.0854453, + "L": 0.08530858, + "C": 0.0854453, + "V": 21.148327, + "T": "2017-11-09T09:31:00", + "BV": 1.8053182 + }, + { + "O": 0.0854453, + "H": 0.0854453, + "L": 0.08530858, + "C": 0.0854453, + "V": 23.65474489, + "T": "2017-11-09T09:32:00", + "BV": 2.01884117 + }, + { + "O": 0.0854453, + "H": 0.0855, + "L": 0.08540001, + "C": 0.0854953, + "V": 64.25846107, + "T": "2017-11-09T09:33:00", + "BV": 5.49147714 + }, + { + "O": 0.0854, + "H": 0.0855, + "L": 0.08531428, + "C": 0.0855, + "V": 13.75767146, + "T": "2017-11-09T09:34:00", + "BV": 1.17518548 + }, + { + "O": 0.0855, + "H": 0.08565999, + "L": 0.0855, + "C": 0.0855, + "V": 9.81267792, + "T": "2017-11-09T09:35:00", + "BV": 0.83899464 + }, + { + "O": 0.0855, + "H": 0.08550001, + "L": 0.0855, + "C": 0.08550001, + "V": 6.16728975, + "T": "2017-11-09T09:36:00", + "BV": 0.52730332 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.0855, + "C": 0.0855, + "V": 11.34575281, + "T": "2017-11-09T09:37:00", + "BV": 0.97006186 + }, + { + "O": 0.08545, + "H": 0.0855, + "L": 0.08533901, + "C": 0.0855, + "V": 34.0876315, + "T": "2017-11-09T09:38:00", + "BV": 2.91362065 + }, + { + "O": 0.08545, + "H": 0.0855, + "L": 0.08545, + "C": 0.08545, + "V": 24.01078305, + "T": "2017-11-09T09:39:00", + "BV": 2.05287205 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08549999, + "C": 0.0855, + "V": 13.75796356, + "T": "2017-11-09T09:40:00", + "BV": 1.17630582 + }, + { + "O": 0.08549999, + "H": 0.08550001, + "L": 0.08532903, + "C": 0.0855, + "V": 91.32105919, + "T": "2017-11-09T09:41:00", + "BV": 7.80360623 + }, + { + "O": 0.0855, + "H": 0.08561595, + "L": 0.0855, + "C": 0.08561595, + "V": 3.38170317, + "T": "2017-11-09T09:42:00", + "BV": 0.28913722 + }, + { + "O": 0.08561595, + "H": 0.08561595, + "L": 0.08560001, + "C": 0.08561595, + "V": 2.55137031, + "T": "2017-11-09T09:43:00", + "BV": 0.21843517 + }, + { + "O": 0.08561585, + "H": 0.08561595, + "L": 0.0855, + "C": 0.0855, + "V": 13.35326567, + "T": "2017-11-09T09:44:00", + "BV": 1.14181486 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.0855, + "C": 0.0855, + "V": 5.14632993, + "T": "2017-11-09T09:45:00", + "BV": 0.44001118 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08542562, + "C": 0.0855, + "V": 11.87823548, + "T": "2017-11-09T09:46:00", + "BV": 1.0154856 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08546124, + "C": 0.0855, + "V": 10.58783202, + "T": "2017-11-09T09:47:00", + "BV": 0.90514333 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.0854613, + "C": 0.0855, + "V": 20.65487206, + "T": "2017-11-09T09:48:00", + "BV": 1.76597542 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.0855, + "C": 0.0855, + "V": 2.71082034, + "T": "2017-11-09T09:49:00", + "BV": 0.2317751 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.0855, + "C": 0.0855, + "V": 67.31931952, + "T": "2017-11-09T09:50:00", + "BV": 5.75580176 + }, + { + "O": 0.0855, + "H": 0.0855, + "L": 0.08546124, + "C": 0.0855, + "V": 13.20536465, + "T": "2017-11-09T09:51:00", + "BV": 1.12870271 + }, + { + "O": 0.0855, + "H": 0.08561595, + "L": 0.0855, + "C": 0.08561595, + "V": 6.98060891, + "T": "2017-11-09T09:52:00", + "BV": 0.59697571 + }, + { + "O": 0.08553561, + "H": 0.08561596, + "L": 0.08553561, + "C": 0.08561595, + "V": 12.5330339, + "T": "2017-11-09T09:53:00", + "BV": 1.07286513 + }, + { + "O": 0.08565989, + "H": 0.08565989, + "L": 0.08561595, + "C": 0.08561595, + "V": 0.79266358, + "T": "2017-11-09T09:54:00", + "BV": 0.06787484 + }, + { + "O": 0.08561706, + "H": 0.08565989, + "L": 0.08561595, + "C": 0.08561595, + "V": 3.40398705, + "T": "2017-11-09T09:55:00", + "BV": 0.29148185 + }, + { + "O": 0.08565989, + "H": 0.08565999, + "L": 0.0855, + "C": 0.08562, + "V": 3.50802872, + "T": "2017-11-09T09:56:00", + "BV": 0.30041455 + }, + { + "O": 0.085645, + "H": 0.085645, + "L": 0.0855, + "C": 0.0855, + "V": 19.08601967, + "T": "2017-11-09T09:57:00", + "BV": 1.6322416 + }, + { + "O": 0.0855, + "H": 0.085605, + "L": 0.0855, + "C": 0.085605, + "V": 16.31745599, + "T": "2017-11-09T09:58:00", + "BV": 1.39516347 + }, + { + "O": 0.085605, + "H": 0.085605, + "L": 0.08546124, + "C": 0.085605, + "V": 6.18059525, + "T": "2017-11-09T09:59:00", + "BV": 0.528372 + }, + { + "O": 0.085605, + "H": 0.08562, + "L": 0.085605, + "C": 0.08562, + "V": 28.74601501, + "T": "2017-11-09T10:00:00", + "BV": 2.46109499 + }, + { + "O": 0.08562, + "H": 0.08562, + "L": 0.08546124, + "C": 0.08562, + "V": 5.53737675, + "T": "2017-11-09T10:01:00", + "BV": 0.47365748 + }, + { + "O": 0.08562, + "H": 0.08562, + "L": 0.0854613, + "C": 0.085615, + "V": 1.15770366, + "T": "2017-11-09T10:02:00", + "BV": 0.09910944 + }, + { + "O": 0.08549124, + "H": 0.08549124, + "L": 0.08546124, + "C": 0.08546124, + "V": 1.18845633, + "T": "2017-11-09T10:03:00", + "BV": 0.10159695 + }, + { + "O": 0.085615, + "H": 0.085615, + "L": 0.08546124, + "C": 0.08546124, + "V": 3.19641122, + "T": "2017-11-09T10:04:00", + "BV": 0.27361997 + }, + { + "O": 0.08561, + "H": 0.08561, + "L": 0.08546124, + "C": 0.08561, + "V": 0.75839008, + "T": "2017-11-09T10:05:00", + "BV": 0.06485098 + }, + { + "O": 0.08561, + "H": 0.08562, + "L": 0.08546125, + "C": 0.08546125, + "V": 17.42767164, + "T": "2017-11-09T10:06:00", + "BV": 1.49098318 + }, + { + "O": 0.08546125, + "H": 0.08562, + "L": 0.08546124, + "C": 0.08562, + "V": 35.82169822, + "T": "2017-11-09T10:07:00", + "BV": 3.06579566 + }, + { + "O": 0.08561, + "H": 0.08569, + "L": 0.08561, + "C": 0.08562001, + "V": 43.02136181, + "T": "2017-11-09T10:08:00", + "BV": 3.6852058 + }, + { + "O": 0.0856499, + "H": 0.08569, + "L": 0.08562002, + "C": 0.0856499, + "V": 10.3110108, + "T": "2017-11-09T10:09:00", + "BV": 0.88319526 + }, + { + "O": 0.0856499, + "H": 0.0856499, + "L": 0.0856499, + "C": 0.0856499, + "V": 12.46037116, + "T": "2017-11-09T10:10:00", + "BV": 1.06722953 + }, + { + "O": 0.0856499, + "H": 0.0858, + "L": 0.08562002, + "C": 0.0858, + "V": 7.12268266, + "T": "2017-11-09T10:11:00", + "BV": 0.610387 + }, + { + "O": 0.0858, + "H": 0.086, + "L": 0.08562002, + "C": 0.086, + "V": 28.32877215, + "T": "2017-11-09T10:12:00", + "BV": 2.43216849 + }, + { + "O": 0.0859, + "H": 0.0859, + "L": 0.08565501, + "C": 0.08565501, + "V": 21.83813049, + "T": "2017-11-09T10:13:00", + "BV": 1.87072611 + }, + { + "O": 0.0859, + "H": 0.08608341, + "L": 0.0859, + "C": 0.08608341, + "V": 14.22528859, + "T": "2017-11-09T10:14:00", + "BV": 1.22313165 + }, + { + "O": 0.086, + "H": 0.08610072, + "L": 0.086, + "C": 0.08610072, + "V": 0.84010037, + "T": "2017-11-09T10:15:00", + "BV": 0.07231046 + }, + { + "O": 0.08610072, + "H": 0.08611739, + "L": 0.08610072, + "C": 0.08611739, + "V": 2.73718876, + "T": "2017-11-09T10:16:00", + "BV": 0.23567427 + }, + { + "O": 0.08611749, + "H": 0.08614902, + "L": 0.08590003, + "C": 0.08590005, + "V": 34.63927062, + "T": "2017-11-09T10:17:00", + "BV": 2.97581255 + }, + { + "O": 0.0860072, + "H": 0.08611749, + "L": 0.08590007, + "C": 0.08611749, + "V": 7.78204961, + "T": "2017-11-09T10:18:00", + "BV": 0.66873166 + }, + { + "O": 0.086, + "H": 0.086, + "L": 0.08590008, + "C": 0.08590008, + "V": 0.09646097, + "T": "2017-11-09T10:19:00", + "BV": 0.00829157 + }, + { + "O": 0.08590009, + "H": 0.08611749, + "L": 0.08590009, + "C": 0.08611749, + "V": 0.72631276, + "T": "2017-11-09T10:20:00", + "BV": 0.06241446 + }, + { + "O": 0.08611749, + "H": 0.0863, + "L": 0.08590009, + "C": 0.0863, + "V": 40.16121657, + "T": "2017-11-09T10:21:00", + "BV": 3.46316265 + }, + { + "O": 0.0862999, + "H": 0.08649, + "L": 0.0862999, + "C": 0.08649, + "V": 43.69309024, + "T": "2017-11-09T10:22:00", + "BV": 3.77533532 + }, + { + "O": 0.08649, + "H": 0.0865085, + "L": 0.08637001, + "C": 0.08637001, + "V": 45.99762066, + "T": "2017-11-09T10:23:00", + "BV": 3.97807305 + }, + { + "O": 0.08637002, + "H": 0.0866, + "L": 0.08637002, + "C": 0.0866, + "V": 59.40071145, + "T": "2017-11-09T10:24:00", + "BV": 5.14059294 + }, + { + "O": 0.0866, + "H": 0.08673, + "L": 0.08601001, + "C": 0.08666, + "V": 19.54963877, + "T": "2017-11-09T10:25:00", + "BV": 1.69059885 + }, + { + "O": 0.08666, + "H": 0.08666001, + "L": 0.08644335, + "C": 0.08644335, + "V": 3.16113633, + "T": "2017-11-09T10:26:00", + "BV": 0.27365763 + }, + { + "O": 0.08644335, + "H": 0.08666, + "L": 0.08644311, + "C": 0.08666, + "V": 14.82554678, + "T": "2017-11-09T10:27:00", + "BV": 1.28156934 + }, + { + "O": 0.08645445, + "H": 0.08666, + "L": 0.0864, + "C": 0.0865, + "V": 12.15458363, + "T": "2017-11-09T10:28:00", + "BV": 1.05057855 + }, + { + "O": 0.08666, + "H": 0.0867, + "L": 0.08640006, + "C": 0.0867, + "V": 22.65222036, + "T": "2017-11-09T10:29:00", + "BV": 1.96029405 + }, + { + "O": 0.08666001, + "H": 0.08669301, + "L": 0.08641001, + "C": 0.08641001, + "V": 17.02585807, + "T": "2017-11-09T10:30:00", + "BV": 1.47142999 + }, + { + "O": 0.08669301, + "H": 0.08669999, + "L": 0.08650001, + "C": 0.08650001, + "V": 7.19850837, + "T": "2017-11-09T10:31:00", + "BV": 0.62401557 + }, + { + "O": 0.0866, + "H": 0.0866999, + "L": 0.0866, + "C": 0.0866999, + "V": 18.70096703, + "T": "2017-11-09T10:32:00", + "BV": 1.62113997 + }, + { + "O": 0.08669998, + "H": 0.08669998, + "L": 0.08650001, + "C": 0.08650001, + "V": 9.90186122, + "T": "2017-11-09T10:33:00", + "BV": 0.85730653 + }, + { + "O": 0.0865, + "H": 0.0865, + "L": 0.08610002, + "C": 0.08610002, + "V": 37.18764957, + "T": "2017-11-09T10:34:00", + "BV": 3.21180986 + }, + { + "O": 0.0864, + "H": 0.0864, + "L": 0.08610864, + "C": 0.08615171, + "V": 10.80038604, + "T": "2017-11-09T10:35:00", + "BV": 0.93181431 + }, + { + "O": 0.08615171, + "H": 0.08615171, + "L": 0.08610012, + "C": 0.08615171, + "V": 11.8833008, + "T": "2017-11-09T10:36:00", + "BV": 1.02372282 + }, + { + "O": 0.08615171, + "H": 0.08615171, + "L": 0.08590005, + "C": 0.08590005, + "V": 10.35832345, + "T": "2017-11-09T10:37:00", + "BV": 0.89182323 + }, + { + "O": 0.08615171, + "H": 0.08615171, + "L": 0.08601084, + "C": 0.08601084, + "V": 3.11486627, + "T": "2017-11-09T10:38:00", + "BV": 0.26801677 + }, + { + "O": 0.08615171, + "H": 0.08615171, + "L": 0.08601086, + "C": 0.08601086, + "V": 0.61055139, + "T": "2017-11-09T10:39:00", + "BV": 0.05254645 + }, + { + "O": 0.08601086, + "H": 0.0861517, + "L": 0.08601084, + "C": 0.0861517, + "V": 7.73791188, + "T": "2017-11-09T10:40:00", + "BV": 0.66555845 + }, + { + "O": 0.08601087, + "H": 0.0861517, + "L": 0.08601087, + "C": 0.0861517, + "V": 2.74551983, + "T": "2017-11-09T10:41:00", + "BV": 0.2362158 + }, + { + "O": 0.0861517, + "H": 0.08615171, + "L": 0.0861517, + "C": 0.08615171, + "V": 1.51546694, + "T": "2017-11-09T10:42:00", + "BV": 0.13056004 + }, + { + "O": 0.08616893, + "H": 0.08616893, + "L": 0.08616893, + "C": 0.08616893, + "V": 1.11803015, + "T": "2017-11-09T10:43:00", + "BV": 0.09633943 + }, + { + "O": 0.0865, + "H": 0.0866, + "L": 0.08616893, + "C": 0.0866, + "V": 27.27919669, + "T": "2017-11-09T10:44:00", + "BV": 2.36148213 + }, + { + "O": 0.0866, + "H": 0.0866, + "L": 0.08616893, + "C": 0.08645675, + "V": 3.81780038, + "T": "2017-11-09T10:45:00", + "BV": 0.33027622 + }, + { + "O": 0.0866, + "H": 0.0866, + "L": 0.08645675, + "C": 0.08645675, + "V": 0.57636952, + "T": "2017-11-09T10:46:00", + "BV": 0.04986402 + }, + { + "O": 0.08645676, + "H": 0.0866, + "L": 0.08645675, + "C": 0.08645675, + "V": 6.89595427, + "T": "2017-11-09T10:47:00", + "BV": 0.59695679 + }, + { + "O": 0.0866, + "H": 0.0867, + "L": 0.0864568, + "C": 0.0867, + "V": 54.93919882, + "T": "2017-11-09T10:48:00", + "BV": 4.76152844 + }, + { + "O": 0.08673, + "H": 0.08755667, + "L": 0.08673, + "C": 0.0874616, + "V": 446.46312836, + "T": "2017-11-09T10:49:00", + "BV": 38.89988446 + }, + { + "O": 0.08746161, + "H": 0.08767986, + "L": 0.08746161, + "C": 0.08750502, + "V": 96.87747762, + "T": "2017-11-09T10:50:00", + "BV": 8.48056248 + }, + { + "O": 0.0875485, + "H": 0.0877, + "L": 0.08750502, + "C": 0.08750504, + "V": 150.34207208, + "T": "2017-11-09T10:51:00", + "BV": 13.15601882 + }, + { + "O": 0.08750504, + "H": 0.08769999, + "L": 0.08737493, + "C": 0.08756, + "V": 90.98282148, + "T": "2017-11-09T10:52:00", + "BV": 7.96234195 + }, + { + "O": 0.08756001, + "H": 0.087699, + "L": 0.08750509, + "C": 0.08758995, + "V": 9.73934241, + "T": "2017-11-09T10:53:00", + "BV": 0.8522617 + }, + { + "O": 0.08758995, + "H": 0.08768995, + "L": 0.08750508, + "C": 0.08750514, + "V": 161.95227236, + "T": "2017-11-09T10:54:00", + "BV": 14.17168605 + }, + { + "O": 0.08759754, + "H": 0.08769899, + "L": 0.08750514, + "C": 0.08750523, + "V": 163.18130702, + "T": "2017-11-09T10:55:00", + "BV": 14.28440238 + }, + { + "O": 0.08750523, + "H": 0.08771427, + "L": 0.08750523, + "C": 0.08771427, + "V": 37.67882742, + "T": "2017-11-09T10:56:00", + "BV": 3.30301627 + }, + { + "O": 0.08771427, + "H": 0.0878, + "L": 0.087699, + "C": 0.0878, + "V": 23.37586114, + "T": "2017-11-09T10:57:00", + "BV": 2.0515371 + }, + { + "O": 0.0878, + "H": 0.08782307, + "L": 0.0877561, + "C": 0.08775611, + "V": 18.26138807, + "T": "2017-11-09T10:58:00", + "BV": 1.6031188 + }, + { + "O": 0.08775611, + "H": 0.08779998, + "L": 0.08750547, + "C": 0.08750548, + "V": 16.62665316, + "T": "2017-11-09T10:59:00", + "BV": 1.45510348 + }, + { + "O": 0.0877561, + "H": 0.08779998, + "L": 0.08750548, + "C": 0.08775611, + "V": 16.52808499, + "T": "2017-11-09T11:00:00", + "BV": 1.44991638 + }, + { + "O": 0.08779998, + "H": 0.08779999, + "L": 0.08777804, + "C": 0.08779998, + "V": 7.11569134, + "T": "2017-11-09T11:01:00", + "BV": 0.62473754 + }, + { + "O": 0.08777804, + "H": 0.08780501, + "L": 0.08775611, + "C": 0.08775612, + "V": 30.48550974, + "T": "2017-11-09T11:02:00", + "BV": 2.67615971 + }, + { + "O": 0.08775612, + "H": 0.0878, + "L": 0.08775611, + "C": 0.08775612, + "V": 8.21081028, + "T": "2017-11-09T11:03:00", + "BV": 0.72070725 + }, + { + "O": 0.08775611, + "H": 0.08775611, + "L": 0.08750629, + "C": 0.0875063, + "V": 46.53937454, + "T": "2017-11-09T11:04:00", + "BV": 4.08054217 + }, + { + "O": 0.08775612, + "H": 0.08780501, + "L": 0.08753, + "C": 0.0876, + "V": 26.98980763, + "T": "2017-11-09T11:05:00", + "BV": 2.36681219 + }, + { + "O": 0.08753, + "H": 0.08775612, + "L": 0.08750629, + "C": 0.08775612, + "V": 98.38900395, + "T": "2017-11-09T11:06:00", + "BV": 8.61145348 + }, + { + "O": 0.08775612, + "H": 0.08782307, + "L": 0.08775612, + "C": 0.08780501, + "V": 5.66517718, + "T": "2017-11-09T11:07:00", + "BV": 0.49746818 + }, + { + "O": 0.08780501, + "H": 0.0878635, + "L": 0.087805, + "C": 0.0878635, + "V": 11.4106955, + "T": "2017-11-09T11:08:00", + "BV": 1.00197262 + }, + { + "O": 0.0878635, + "H": 0.08787186, + "L": 0.087805, + "C": 0.08784797, + "V": 7.57789043, + "T": "2017-11-09T11:09:00", + "BV": 0.6657319 + }, + { + "O": 0.08784797, + "H": 0.08787392, + "L": 0.087805, + "C": 0.08784797, + "V": 12.46779851, + "T": "2017-11-09T11:10:00", + "BV": 1.09530716 + }, + { + "O": 0.08784797, + "H": 0.08788453, + "L": 0.087805, + "C": 0.08784797, + "V": 50.65642253, + "T": "2017-11-09T11:11:00", + "BV": 4.4518195 + }, + { + "O": 0.08788453, + "H": 0.08788453, + "L": 0.087805, + "C": 0.087805, + "V": 15.11733887, + "T": "2017-11-09T11:12:00", + "BV": 1.32783456 + }, + { + "O": 0.08784797, + "H": 0.08788453, + "L": 0.087805, + "C": 0.08784797, + "V": 16.47779597, + "T": "2017-11-09T11:13:00", + "BV": 1.44693331 + }, + { + "O": 0.08784797, + "H": 0.08788453, + "L": 0.08784797, + "C": 0.08786625, + "V": 6.00660597, + "T": "2017-11-09T11:14:00", + "BV": 0.52784944 + }, + { + "O": 0.08784797, + "H": 0.08789081, + "L": 0.08780501, + "C": 0.08789081, + "V": 10.63463718, + "T": "2017-11-09T11:15:00", + "BV": 0.93438701 + }, + { + "O": 0.0878968, + "H": 0.08790001, + "L": 0.08780501, + "C": 0.08780501, + "V": 12.94808434, + "T": "2017-11-09T11:16:00", + "BV": 1.13772065 + }, + { + "O": 0.08780501, + "H": 0.08790001, + "L": 0.087805, + "C": 0.08780501, + "V": 36.53718215, + "T": "2017-11-09T11:17:00", + "BV": 3.20815684 + }, + { + "O": 0.08780501, + "H": 0.0879, + "L": 0.08750628, + "C": 0.087805, + "V": 13.57583801, + "T": "2017-11-09T11:18:00", + "BV": 1.19101231 + }, + { + "O": 0.087805, + "H": 0.08789499, + "L": 0.08750627, + "C": 0.08750627, + "V": 28.81272386, + "T": "2017-11-09T11:19:00", + "BV": 2.52680159 + }, + { + "O": 0.0879, + "H": 0.08794499, + "L": 0.08750506, + "C": 0.08750627, + "V": 12.90413538, + "T": "2017-11-09T11:20:00", + "BV": 1.13038172 + }, + { + "O": 0.08750627, + "H": 0.08791397, + "L": 0.08750508, + "C": 0.08791397, + "V": 5.12247993, + "T": "2017-11-09T11:21:00", + "BV": 0.44963584 + }, + { + "O": 0.08790399, + "H": 0.08790399, + "L": 0.08750627, + "C": 0.08750627, + "V": 10.00778892, + "T": "2017-11-09T11:22:00", + "BV": 0.87649048 + }, + { + "O": 0.08750627, + "H": 0.08750627, + "L": 0.08736241, + "C": 0.08750627, + "V": 12.46298109, + "T": "2017-11-09T11:23:00", + "BV": 1.09048577 + }, + { + "O": 0.08750508, + "H": 0.08750627, + "L": 0.08745827, + "C": 0.08745827, + "V": 19.86394762, + "T": "2017-11-09T11:24:00", + "BV": 1.73786394 + }, + { + "O": 0.08740582, + "H": 0.08740582, + "L": 0.08697266, + "C": 0.087268, + "V": 99.63029773, + "T": "2017-11-09T11:25:00", + "BV": 8.67026498 + }, + { + "O": 0.0873, + "H": 0.0873, + "L": 0.08700002, + "C": 0.0873, + "V": 17.47780241, + "T": "2017-11-09T11:26:00", + "BV": 1.52523044 + }, + { + "O": 0.0873, + "H": 0.0873, + "L": 0.08720681, + "C": 0.08729, + "V": 4.73427133, + "T": "2017-11-09T11:27:00", + "BV": 0.41314772 + }, + { + "O": 0.08721002, + "H": 0.0873, + "L": 0.0870381, + "C": 0.0871, + "V": 40.98468539, + "T": "2017-11-09T11:28:00", + "BV": 3.57396594 + }, + { + "O": 0.0871, + "H": 0.0871, + "L": 0.08697266, + "C": 0.08697266, + "V": 50.07202107, + "T": "2017-11-09T11:29:00", + "BV": 4.36081201 + }, + { + "O": 0.08697266, + "H": 0.08697266, + "L": 0.08676955, + "C": 0.086922, + "V": 24.32230143, + "T": "2017-11-09T11:30:00", + "BV": 2.11085923 + }, + { + "O": 0.08697266, + "H": 0.087, + "L": 0.08656302, + "C": 0.08656302, + "V": 15.48767055, + "T": "2017-11-09T11:31:00", + "BV": 1.34574162 + }, + { + "O": 0.08697266, + "H": 0.087, + "L": 0.08697266, + "C": 0.087, + "V": 0.7408226, + "T": "2017-11-09T11:32:00", + "BV": 0.06444416 + }, + { + "O": 0.08699999, + "H": 0.087, + "L": 0.08697266, + "C": 0.087, + "V": 3.01922862, + "T": "2017-11-09T11:33:00", + "BV": 0.2626705 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.08662301, + "C": 0.08662301, + "V": 51.81409368, + "T": "2017-11-09T11:34:00", + "BV": 4.49451797 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.0869, + "C": 0.087, + "V": 135.51713224, + "T": "2017-11-09T11:35:00", + "BV": 11.7895611 + }, + { + "O": 0.087, + "H": 0.0878, + "L": 0.087, + "C": 0.0878, + "V": 74.09792441, + "T": "2017-11-09T11:36:00", + "BV": 6.46922193 + }, + { + "O": 0.08764276, + "H": 0.0878, + "L": 0.08750502, + "C": 0.0878, + "V": 7.99702727, + "T": "2017-11-09T11:37:00", + "BV": 0.70176564 + }, + { + "O": 0.0878, + "H": 0.0878, + "L": 0.08753001, + "C": 0.08753001, + "V": 3.09638725, + "T": "2017-11-09T11:38:00", + "BV": 0.27166569 + }, + { + "O": 0.08758, + "H": 0.08760001, + "L": 0.08758, + "C": 0.08759001, + "V": 50.29653891, + "T": "2017-11-09T11:39:00", + "BV": 4.4058505 + }, + { + "O": 0.08769, + "H": 0.088102, + "L": 0.08760502, + "C": 0.08769502, + "V": 130.81740271, + "T": "2017-11-09T11:40:00", + "BV": 11.50585688 + }, + { + "O": 0.088102, + "H": 0.0881899, + "L": 0.08780001, + "C": 0.08796944, + "V": 24.95306024, + "T": "2017-11-09T11:41:00", + "BV": 2.19961964 + }, + { + "O": 0.088188, + "H": 0.0883, + "L": 0.0881375, + "C": 0.08818993, + "V": 20.15541101, + "T": "2017-11-09T11:42:00", + "BV": 1.77774305 + }, + { + "O": 0.0883, + "H": 0.08840001, + "L": 0.08818993, + "C": 0.08820004, + "V": 47.79463497, + "T": "2017-11-09T11:43:00", + "BV": 4.21951291 + }, + { + "O": 0.08840506, + "H": 0.08861053, + "L": 0.08837201, + "C": 0.08850001, + "V": 115.12841603, + "T": "2017-11-09T11:44:00", + "BV": 10.19025544 + }, + { + "O": 0.08850001, + "H": 0.08866529, + "L": 0.08850001, + "C": 0.08866529, + "V": 44.3296324, + "T": "2017-11-09T11:45:00", + "BV": 3.92929844 + }, + { + "O": 0.0886714, + "H": 0.0887, + "L": 0.08866529, + "C": 0.0887, + "V": 17.738325, + "T": "2017-11-09T11:46:00", + "BV": 1.57301493 + }, + { + "O": 0.08870145, + "H": 0.08876, + "L": 0.08867633, + "C": 0.08867687, + "V": 30.03410249, + "T": "2017-11-09T11:47:00", + "BV": 2.66428204 + }, + { + "O": 0.08876, + "H": 0.08876987, + "L": 0.08876, + "C": 0.08876002, + "V": 9.4754172, + "T": "2017-11-09T11:48:00", + "BV": 0.84111139 + }, + { + "O": 0.08876987, + "H": 0.08881368, + "L": 0.08876005, + "C": 0.08876005, + "V": 29.14875416, + "T": "2017-11-09T11:49:00", + "BV": 2.58826487 + }, + { + "O": 0.0887663, + "H": 0.08885, + "L": 0.08876002, + "C": 0.08884052, + "V": 51.82614465, + "T": "2017-11-09T11:50:00", + "BV": 4.6027501 + }, + { + "O": 0.08884052, + "H": 0.088869, + "L": 0.08884052, + "C": 0.088869, + "V": 47.4662504, + "T": "2017-11-09T11:51:00", + "BV": 4.2181155 + }, + { + "O": 0.08887, + "H": 0.08887, + "L": 0.08886363, + "C": 0.08887, + "V": 45.74785346, + "T": "2017-11-09T11:52:00", + "BV": 4.06554009 + }, + { + "O": 0.08887, + "H": 0.08887, + "L": 0.08886363, + "C": 0.08887, + "V": 22.86639069, + "T": "2017-11-09T11:53:00", + "BV": 2.03212783 + }, + { + "O": 0.08887, + "H": 0.08888, + "L": 0.08887, + "C": 0.08887, + "V": 27.04948215, + "T": "2017-11-09T11:54:00", + "BV": 2.40398855 + }, + { + "O": 0.088874, + "H": 0.08888, + "L": 0.08887, + "C": 0.08887499, + "V": 20.50933801, + "T": "2017-11-09T11:55:00", + "BV": 1.82269048 + }, + { + "O": 0.08887499, + "H": 0.08888, + "L": 0.08887, + "C": 0.08888, + "V": 28.74762349, + "T": "2017-11-09T11:56:00", + "BV": 2.55497407 + }, + { + "O": 0.08888, + "H": 0.08888, + "L": 0.0888, + "C": 0.088869, + "V": 53.67764031, + "T": "2017-11-09T11:57:00", + "BV": 4.77012106 + }, + { + "O": 0.088869, + "H": 0.088869, + "L": 0.08876002, + "C": 0.08876002, + "V": 32.59048346, + "T": "2017-11-09T11:58:00", + "BV": 2.89329199 + }, + { + "O": 0.08876002, + "H": 0.08876004, + "L": 0.08876002, + "C": 0.08876004, + "V": 15.57687845, + "T": "2017-11-09T11:59:00", + "BV": 1.382604 + }, + { + "O": 0.08876004, + "H": 0.0888, + "L": 0.0887, + "C": 0.0888, + "V": 50.32096876, + "T": "2017-11-09T12:00:00", + "BV": 4.46633076 + }, + { + "O": 0.08876, + "H": 0.0888, + "L": 0.08806001, + "C": 0.0888, + "V": 44.17674494, + "T": "2017-11-09T12:01:00", + "BV": 3.91643088 + }, + { + "O": 0.08811002, + "H": 0.08820006, + "L": 0.08811002, + "C": 0.08820006, + "V": 7.97975965, + "T": "2017-11-09T12:02:00", + "BV": 0.70321651 + }, + { + "O": 0.0887, + "H": 0.0888, + "L": 0.08820006, + "C": 0.08876002, + "V": 17.65030374, + "T": "2017-11-09T12:03:00", + "BV": 1.56169819 + }, + { + "O": 0.08830001, + "H": 0.08876002, + "L": 0.08830001, + "C": 0.08830005, + "V": 5.18665005, + "T": "2017-11-09T12:04:00", + "BV": 0.45872026 + }, + { + "O": 0.08875999, + "H": 0.08876002, + "L": 0.08853815, + "C": 0.08876002, + "V": 42.89160909, + "T": "2017-11-09T12:05:00", + "BV": 3.80632995 + }, + { + "O": 0.08875998, + "H": 0.08876002, + "L": 0.08853814, + "C": 0.08875002, + "V": 81.37518408, + "T": "2017-11-09T12:06:00", + "BV": 7.22169611 + }, + { + "O": 0.08875002, + "H": 0.0887998, + "L": 0.08875002, + "C": 0.0887998, + "V": 10.7304634, + "T": "2017-11-09T12:07:00", + "BV": 0.95242128 + }, + { + "O": 0.0887998, + "H": 0.0887998, + "L": 0.08875002, + "C": 0.08875002, + "V": 42.66488479, + "T": "2017-11-09T12:08:00", + "BV": 3.78674008 + }, + { + "O": 0.08875002, + "H": 0.08879977, + "L": 0.08875002, + "C": 0.08879977, + "V": 36.22915044, + "T": "2017-11-09T12:09:00", + "BV": 3.21644709 + }, + { + "O": 0.08879977, + "H": 0.0887998, + "L": 0.08875002, + "C": 0.08875002, + "V": 25.30516428, + "T": "2017-11-09T12:10:00", + "BV": 2.24696786 + }, + { + "O": 0.08875002, + "H": 0.0887998, + "L": 0.08828005, + "C": 0.08828005, + "V": 38.5518436, + "T": "2017-11-09T12:11:00", + "BV": 3.42282558 + }, + { + "O": 0.08857767, + "H": 0.0887, + "L": 0.08828003, + "C": 0.0887, + "V": 18.80379667, + "T": "2017-11-09T12:12:00", + "BV": 1.66337771 + }, + { + "O": 0.0887, + "H": 0.08879967, + "L": 0.08835623, + "C": 0.08879801, + "V": 20.78457294, + "T": "2017-11-09T12:13:00", + "BV": 1.84348959 + }, + { + "O": 0.08879801, + "H": 0.08879967, + "L": 0.08828003, + "C": 0.088798, + "V": 131.85749819, + "T": "2017-11-09T12:14:00", + "BV": 11.64496074 + }, + { + "O": 0.0887536, + "H": 0.088798, + "L": 0.08828888, + "C": 0.08828888, + "V": 5.45678616, + "T": "2017-11-09T12:15:00", + "BV": 0.48340923 + }, + { + "O": 0.088753, + "H": 0.088753, + "L": 0.08828889, + "C": 0.08875, + "V": 7.41489283, + "T": "2017-11-09T12:16:00", + "BV": 0.65807143 + }, + { + "O": 0.08875, + "H": 0.08875, + "L": 0.08810007, + "C": 0.08820396, + "V": 36.7038215, + "T": "2017-11-09T12:17:00", + "BV": 3.24248839 + }, + { + "O": 0.08820396, + "H": 0.08875, + "L": 0.0881, + "C": 0.08870998, + "V": 62.8576395, + "T": "2017-11-09T12:18:00", + "BV": 5.54353074 + }, + { + "O": 0.08870996, + "H": 0.08870998, + "L": 0.088, + "C": 0.08849999, + "V": 141.62099071, + "T": "2017-11-09T12:19:00", + "BV": 12.48144715 + }, + { + "O": 0.08849999, + "H": 0.08870996, + "L": 0.088, + "C": 0.08870996, + "V": 333.32858333, + "T": "2017-11-09T12:20:00", + "BV": 29.44444798 + }, + { + "O": 0.08855, + "H": 0.08875, + "L": 0.088, + "C": 0.08865, + "V": 128.89344794, + "T": "2017-11-09T12:21:00", + "BV": 11.40533457 + }, + { + "O": 0.08865, + "H": 0.08865, + "L": 0.088, + "C": 0.08865, + "V": 3.81955745, + "T": "2017-11-09T12:22:00", + "BV": 0.33623507 + }, + { + "O": 0.0886, + "H": 0.0886, + "L": 0.08832499, + "C": 0.08832499, + "V": 25.82624968, + "T": "2017-11-09T12:23:00", + "BV": 2.28770314 + }, + { + "O": 0.0886, + "H": 0.08860997, + "L": 0.08840001, + "C": 0.08840004, + "V": 143.28549023, + "T": "2017-11-09T12:24:00", + "BV": 12.6945661 + }, + { + "O": 0.0886, + "H": 0.0886, + "L": 0.08840004, + "C": 0.0886, + "V": 11.26539025, + "T": "2017-11-09T12:25:00", + "BV": 0.99788678 + }, + { + "O": 0.0886, + "H": 0.08865, + "L": 0.0886, + "C": 0.08865, + "V": 117.81135393, + "T": "2017-11-09T12:26:00", + "BV": 10.43811553 + }, + { + "O": 0.08865, + "H": 0.08869999, + "L": 0.0886, + "C": 0.08869999, + "V": 96.25971963, + "T": "2017-11-09T12:27:00", + "BV": 8.53029724 + }, + { + "O": 0.08865, + "H": 0.08865, + "L": 0.08840005, + "C": 0.08865, + "V": 14.43814352, + "T": "2017-11-09T12:28:00", + "BV": 1.27790103 + }, + { + "O": 0.08840005, + "H": 0.08865, + "L": 0.08840005, + "C": 0.0884284, + "V": 19.31194363, + "T": "2017-11-09T12:29:00", + "BV": 1.71113727 + }, + { + "O": 0.08865, + "H": 0.0887, + "L": 0.08842841, + "C": 0.08842843, + "V": 39.92183867, + "T": "2017-11-09T12:30:00", + "BV": 3.53736873 + }, + { + "O": 0.08842843, + "H": 0.0887, + "L": 0.08842843, + "C": 0.08842846, + "V": 14.78656061, + "T": "2017-11-09T12:31:00", + "BV": 1.30942339 + }, + { + "O": 0.0887, + "H": 0.08875, + "L": 0.08842846, + "C": 0.08842848, + "V": 82.56348742, + "T": "2017-11-09T12:32:00", + "BV": 7.32210707 + }, + { + "O": 0.0887, + "H": 0.08879967, + "L": 0.08842848, + "C": 0.08873, + "V": 51.98215808, + "T": "2017-11-09T12:33:00", + "BV": 4.61402249 + }, + { + "O": 0.08873, + "H": 0.08875, + "L": 0.0884285, + "C": 0.08872997, + "V": 71.56984768, + "T": "2017-11-09T12:34:00", + "BV": 6.34886355 + }, + { + "O": 0.08875, + "H": 0.08875, + "L": 0.08872997, + "C": 0.08872997, + "V": 5.17375011, + "T": "2017-11-09T12:35:00", + "BV": 0.45911744 + }, + { + "O": 0.0887299, + "H": 0.08875, + "L": 0.0887, + "C": 0.0887, + "V": 16.62667678, + "T": "2017-11-09T12:36:00", + "BV": 1.47531866 + }, + { + "O": 0.0887, + "H": 0.088745, + "L": 0.08842852, + "C": 0.08871495, + "V": 18.93450079, + "T": "2017-11-09T12:37:00", + "BV": 1.67798886 + }, + { + "O": 0.08873, + "H": 0.08873, + "L": 0.08871495, + "C": 0.08871495, + "V": 14.75701442, + "T": "2017-11-09T12:38:00", + "BV": 1.30918902 + }, + { + "O": 0.08871495, + "H": 0.08873, + "L": 0.088, + "C": 0.08871495, + "V": 15.39534867, + "T": "2017-11-09T12:39:00", + "BV": 1.35851727 + }, + { + "O": 0.0880002, + "H": 0.08871495, + "L": 0.08800007, + "C": 0.08871495, + "V": 32.98060554, + "T": "2017-11-09T12:40:00", + "BV": 2.9085246 + }, + { + "O": 0.0887, + "H": 0.08870003, + "L": 0.08860003, + "C": 0.08869999, + "V": 25.97454718, + "T": "2017-11-09T12:41:00", + "BV": 2.30173833 + }, + { + "O": 0.08860007, + "H": 0.08875, + "L": 0.08860003, + "C": 0.08869999, + "V": 131.26167956, + "T": "2017-11-09T12:42:00", + "BV": 11.63362057 + }, + { + "O": 0.08860004, + "H": 0.08875, + "L": 0.08860004, + "C": 0.08860005, + "V": 28.29671182, + "T": "2017-11-09T12:43:00", + "BV": 2.5071401 + }, + { + "O": 0.08860005, + "H": 0.08869998, + "L": 0.08860003, + "C": 0.08860004, + "V": 25.627161, + "T": "2017-11-09T12:44:00", + "BV": 2.2705716 + }, + { + "O": 0.08860004, + "H": 0.08869998, + "L": 0.08860004, + "C": 0.08860005, + "V": 25.68293054, + "T": "2017-11-09T12:45:00", + "BV": 2.27552592 + }, + { + "O": 0.08860005, + "H": 0.08865001, + "L": 0.08860005, + "C": 0.08860007, + "V": 15.27519447, + "T": "2017-11-09T12:46:00", + "BV": 1.35338354 + }, + { + "O": 0.08864999, + "H": 0.08875, + "L": 0.08860004, + "C": 0.08860009, + "V": 138.35513777, + "T": "2017-11-09T12:47:00", + "BV": 12.25986164 + }, + { + "O": 0.08860009, + "H": 0.08860013, + "L": 0.08860009, + "C": 0.08860013, + "V": 27.34724878, + "T": "2017-11-09T12:48:00", + "BV": 2.42296882 + }, + { + "O": 0.08860014, + "H": 0.08869, + "L": 0.08860014, + "C": 0.08860015, + "V": 22.23327908, + "T": "2017-11-09T12:49:00", + "BV": 1.96991949 + }, + { + "O": 0.08860015, + "H": 0.08860016, + "L": 0.08803062, + "C": 0.08803062, + "V": 20.14511188, + "T": "2017-11-09T12:50:00", + "BV": 1.78462371 + }, + { + "O": 0.08848591, + "H": 0.08848591, + "L": 0.08848591, + "C": 0.08848591, + "V": 0.72680985, + "T": "2017-11-09T12:51:00", + "BV": 0.06431242 + }, + { + "O": 0.08848591, + "H": 0.08848591, + "L": 0.08801012, + "C": 0.08848591, + "V": 118.89359, + "T": "2017-11-09T12:52:00", + "BV": 10.47140787 + }, + { + "O": 0.08848591, + "H": 0.08848591, + "L": 0.08801013, + "C": 0.0884853, + "V": 5.13059443, + "T": "2017-11-09T12:53:00", + "BV": 0.45394166 + }, + { + "O": 0.0884853, + "H": 0.0884853, + "L": 0.08826408, + "C": 0.08826408, + "V": 2.67515729, + "T": "2017-11-09T12:54:00", + "BV": 0.23666291 + }, + { + "O": 0.08826408, + "H": 0.08826408, + "L": 0.0880105, + "C": 0.08826408, + "V": 42.15980392, + "T": "2017-11-09T12:55:00", + "BV": 3.7121923 + }, + { + "O": 0.08826407, + "H": 0.08826408, + "L": 0.08801052, + "C": 0.08819, + "V": 35.49963071, + "T": "2017-11-09T12:56:00", + "BV": 3.13036481 + }, + { + "O": 0.08801052, + "H": 0.08801052, + "L": 0.08801051, + "C": 0.08801051, + "V": 151.40061705, + "T": "2017-11-09T12:57:00", + "BV": 13.32484689 + }, + { + "O": 0.08801051, + "H": 0.08819, + "L": 0.08801015, + "C": 0.08801052, + "V": 12.16419215, + "T": "2017-11-09T12:58:00", + "BV": 1.07065526 + }, + { + "O": 0.08801015, + "H": 0.08801052, + "L": 0.08801015, + "C": 0.08801033, + "V": 7.57930596, + "T": "2017-11-09T12:59:00", + "BV": 0.66705686 + }, + { + "O": 0.08801052, + "H": 0.08801052, + "L": 0.08801013, + "C": 0.08801015, + "V": 15.73643981, + "T": "2017-11-09T13:00:00", + "BV": 1.38496799 + }, + { + "O": 0.08801015, + "H": 0.08801016, + "L": 0.08799999, + "C": 0.08799999, + "V": 19.86944326, + "T": "2017-11-09T13:01:00", + "BV": 1.74856064 + }, + { + "O": 0.08799999, + "H": 0.088, + "L": 0.08785511, + "C": 0.08785511, + "V": 3.54098972, + "T": "2017-11-09T13:02:00", + "BV": 0.31157037 + }, + { + "O": 0.08785511, + "H": 0.08785511, + "L": 0.08760184, + "C": 0.08779505, + "V": 43.20101996, + "T": "2017-11-09T13:03:00", + "BV": 3.7852787 + }, + { + "O": 0.08785511, + "H": 0.0878828, + "L": 0.08785511, + "C": 0.0878828, + "V": 7.31770172, + "T": "2017-11-09T13:04:00", + "BV": 0.64297201 + }, + { + "O": 0.0878828, + "H": 0.0878828, + "L": 0.08785511, + "C": 0.08785511, + "V": 1.00112105, + "T": "2017-11-09T13:05:00", + "BV": 0.08796061 + }, + { + "O": 0.0878828, + "H": 0.08801033, + "L": 0.08779505, + "C": 0.08779505, + "V": 51.17959913, + "T": "2017-11-09T13:06:00", + "BV": 4.4987655 + }, + { + "O": 0.0876, + "H": 0.088, + "L": 0.0876, + "C": 0.088, + "V": 7.38670147, + "T": "2017-11-09T13:07:00", + "BV": 0.64755638 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.08799999, + "C": 0.088, + "V": 22.68268291, + "T": "2017-11-09T13:08:00", + "BV": 1.996076 + }, + { + "O": 0.088, + "H": 0.088005, + "L": 0.08763547, + "C": 0.08799999, + "V": 6.27764655, + "T": "2017-11-09T13:09:00", + "BV": 0.55232318 + }, + { + "O": 0.08763548, + "H": 0.08799999, + "L": 0.08755003, + "C": 0.08763547, + "V": 36.14381739, + "T": "2017-11-09T13:10:00", + "BV": 3.16753682 + }, + { + "O": 0.08763548, + "H": 0.08799999, + "L": 0.08763547, + "C": 0.08763548, + "V": 15.49409152, + "T": "2017-11-09T13:11:00", + "BV": 1.36023053 + }, + { + "O": 0.08763547, + "H": 0.08805514, + "L": 0.08763547, + "C": 0.08805514, + "V": 61.65782336, + "T": "2017-11-09T13:12:00", + "BV": 5.42352996 + }, + { + "O": 0.08808148, + "H": 0.0882, + "L": 0.08802994, + "C": 0.0882, + "V": 93.70345884, + "T": "2017-11-09T13:13:00", + "BV": 8.25394907 + }, + { + "O": 0.08826407, + "H": 0.08839052, + "L": 0.0882, + "C": 0.08826407, + "V": 16.95662492, + "T": "2017-11-09T13:14:00", + "BV": 1.49614099 + }, + { + "O": 0.08839052, + "H": 0.08849007, + "L": 0.08839052, + "C": 0.08849007, + "V": 12.16982195, + "T": "2017-11-09T13:15:00", + "BV": 1.07674467 + }, + { + "O": 0.08852179, + "H": 0.08859, + "L": 0.08849007, + "C": 0.088585, + "V": 73.44710541, + "T": "2017-11-09T13:16:00", + "BV": 6.5062887 + }, + { + "O": 0.088585, + "H": 0.08859, + "L": 0.08845007, + "C": 0.08858498, + "V": 67.73953104, + "T": "2017-11-09T13:17:00", + "BV": 6.00040616 + }, + { + "O": 0.08858498, + "H": 0.088585, + "L": 0.08826407, + "C": 0.08826407, + "V": 40.19447222, + "T": "2017-11-09T13:18:00", + "BV": 3.55799097 + }, + { + "O": 0.08805517, + "H": 0.088439, + "L": 0.08805514, + "C": 0.08805517, + "V": 9.09331488, + "T": "2017-11-09T13:19:00", + "BV": 0.80087053 + }, + { + "O": 0.08805517, + "H": 0.08826407, + "L": 0.08783503, + "C": 0.08824999, + "V": 20.44218824, + "T": "2017-11-09T13:20:00", + "BV": 1.80366207 + }, + { + "O": 0.08769915, + "H": 0.08824497, + "L": 0.08763546, + "C": 0.088, + "V": 25.63063864, + "T": "2017-11-09T13:21:00", + "BV": 2.2555947 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.08755002, + "C": 0.08755002, + "V": 11.31120317, + "T": "2017-11-09T13:22:00", + "BV": 0.9948122 + }, + { + "O": 0.08755002, + "H": 0.0881999, + "L": 0.08755002, + "C": 0.0881, + "V": 26.01956085, + "T": "2017-11-09T13:23:00", + "BV": 2.29376193 + }, + { + "O": 0.0881999, + "H": 0.0881999, + "L": 0.0881, + "C": 0.0881, + "V": 52.13884336, + "T": "2017-11-09T13:24:00", + "BV": 4.5971684 + }, + { + "O": 0.08819989, + "H": 0.08819989, + "L": 0.08798001, + "C": 0.08798001, + "V": 5.06573591, + "T": "2017-11-09T13:25:00", + "BV": 0.44639938 + }, + { + "O": 0.08798001, + "H": 0.08819998, + "L": 0.08798001, + "C": 0.088, + "V": 12.30120911, + "T": "2017-11-09T13:26:00", + "BV": 1.08426583 + }, + { + "O": 0.088, + "H": 0.08817989, + "L": 0.08755005, + "C": 0.088, + "V": 13.38256534, + "T": "2017-11-09T13:27:00", + "BV": 1.17838847 + }, + { + "O": 0.08814999, + "H": 0.08814999, + "L": 0.08778, + "C": 0.088005, + "V": 24.02681753, + "T": "2017-11-09T13:28:00", + "BV": 2.11452828 + }, + { + "O": 0.0881, + "H": 0.08814999, + "L": 0.088, + "C": 0.0881, + "V": 45.80278878, + "T": "2017-11-09T13:29:00", + "BV": 4.03147309 + }, + { + "O": 0.08800001, + "H": 0.08817986, + "L": 0.088, + "C": 0.08800005, + "V": 6.69112578, + "T": "2017-11-09T13:30:00", + "BV": 0.58955486 + }, + { + "O": 0.08815, + "H": 0.08817986, + "L": 0.08800005, + "C": 0.08800005, + "V": 10.97473508, + "T": "2017-11-09T13:31:00", + "BV": 0.96655088 + }, + { + "O": 0.08815, + "H": 0.08817986, + "L": 0.08800005, + "C": 0.08800005, + "V": 9.8762364, + "T": "2017-11-09T13:32:00", + "BV": 0.86971849 + }, + { + "O": 0.08800005, + "H": 0.08819998, + "L": 0.088, + "C": 0.088, + "V": 13.81589794, + "T": "2017-11-09T13:33:00", + "BV": 1.21727169 + }, + { + "O": 0.08818986, + "H": 0.08818986, + "L": 0.088, + "C": 0.088, + "V": 11.45933699, + "T": "2017-11-09T13:34:00", + "BV": 1.00865074 + }, + { + "O": 0.088, + "H": 0.08800004, + "L": 0.08798441, + "C": 0.08799999, + "V": 1.0675495, + "T": "2017-11-09T13:35:00", + "BV": 0.09394287 + }, + { + "O": 0.08798441, + "H": 0.08808799, + "L": 0.0879, + "C": 0.088, + "V": 20.97621213, + "T": "2017-11-09T13:36:00", + "BV": 1.84521808 + }, + { + "O": 0.088, + "H": 0.08817983, + "L": 0.088, + "C": 0.088, + "V": 30.57950274, + "T": "2017-11-09T13:37:00", + "BV": 2.69149886 + }, + { + "O": 0.08808211, + "H": 0.08808211, + "L": 0.088, + "C": 0.088, + "V": 3.03042492, + "T": "2017-11-09T13:38:00", + "BV": 0.26668958 + }, + { + "O": 0.088, + "H": 0.08808211, + "L": 0.088, + "C": 0.08808211, + "V": 18.26445088, + "T": "2017-11-09T13:39:00", + "BV": 1.60731355 + }, + { + "O": 0.08817984, + "H": 0.08823886, + "L": 0.088, + "C": 0.088, + "V": 65.21034724, + "T": "2017-11-09T13:40:00", + "BV": 5.74839891 + }, + { + "O": 0.088, + "H": 0.08835494, + "L": 0.08778, + "C": 0.0883, + "V": 58.05078136, + "T": "2017-11-09T13:41:00", + "BV": 5.11589504 + }, + { + "O": 0.0879, + "H": 0.08820366, + "L": 0.0879, + "C": 0.0879, + "V": 5.22166963, + "T": "2017-11-09T13:42:00", + "BV": 0.46049422 + }, + { + "O": 0.0879, + "H": 0.08824785, + "L": 0.0879, + "C": 0.0879, + "V": 1.10512999, + "T": "2017-11-09T13:43:00", + "BV": 0.09723765 + }, + { + "O": 0.08824783, + "H": 0.08824783, + "L": 0.0879, + "C": 0.08824783, + "V": 14.8174533, + "T": "2017-11-09T13:44:00", + "BV": 1.30610971 + }, + { + "O": 0.08824783, + "H": 0.08824783, + "L": 0.0879, + "C": 0.08824783, + "V": 2.03715142, + "T": "2017-11-09T13:45:00", + "BV": 0.17944509 + }, + { + "O": 0.08802721, + "H": 0.08865109, + "L": 0.08781, + "C": 0.08824783, + "V": 62.74821357, + "T": "2017-11-09T13:46:00", + "BV": 5.54541221 + }, + { + "O": 0.0882478, + "H": 0.08824782, + "L": 0.08802721, + "C": 0.08802721, + "V": 41.10391416, + "T": "2017-11-09T13:47:00", + "BV": 3.62536429 + }, + { + "O": 0.08802721, + "H": 0.08824781, + "L": 0.08802721, + "C": 0.08802721, + "V": 28.38488695, + "T": "2017-11-09T13:48:00", + "BV": 2.49884477 + }, + { + "O": 0.08802721, + "H": 0.08824781, + "L": 0.08802721, + "C": 0.0882478, + "V": 21.82528036, + "T": "2017-11-09T13:49:00", + "BV": 1.92123957 + }, + { + "O": 0.0882478, + "H": 0.0882478, + "L": 0.08791, + "C": 0.088, + "V": 27.53586569, + "T": "2017-11-09T13:50:00", + "BV": 2.42898031 + }, + { + "O": 0.08791, + "H": 0.088024, + "L": 0.08781003, + "C": 0.088024, + "V": 21.36238849, + "T": "2017-11-09T13:51:00", + "BV": 1.87994517 + }, + { + "O": 0.088024, + "H": 0.08802402, + "L": 0.088, + "C": 0.08802402, + "V": 9.84382354, + "T": "2017-11-09T13:52:00", + "BV": 0.86630288 + }, + { + "O": 0.08824778, + "H": 0.08824778, + "L": 0.08802402, + "C": 0.08803402, + "V": 6.38507646, + "T": "2017-11-09T13:53:00", + "BV": 0.56211775 + }, + { + "O": 0.08803402, + "H": 0.08803402, + "L": 0.088, + "C": 0.08800001, + "V": 7.77892765, + "T": "2017-11-09T13:54:00", + "BV": 0.68459686 + }, + { + "O": 0.08800001, + "H": 0.088034, + "L": 0.08793402, + "C": 0.08793402, + "V": 18.31825802, + "T": "2017-11-09T13:55:00", + "BV": 1.61187798 + }, + { + "O": 0.08800001, + "H": 0.08800001, + "L": 0.08781003, + "C": 0.088, + "V": 27.17960818, + "T": "2017-11-09T13:56:00", + "BV": 2.39072595 + }, + { + "O": 0.08781003, + "H": 0.08799999, + "L": 0.08781003, + "C": 0.08799999, + "V": 7.97895098, + "T": "2017-11-09T13:57:00", + "BV": 0.70082416 + }, + { + "O": 0.08781004, + "H": 0.088, + "L": 0.08781003, + "C": 0.088, + "V": 37.66099239, + "T": "2017-11-09T13:58:00", + "BV": 3.31107326 + }, + { + "O": 0.08781003, + "H": 0.0879, + "L": 0.08781003, + "C": 0.08781003, + "V": 7.65424412, + "T": "2017-11-09T13:59:00", + "BV": 0.67239204 + }, + { + "O": 0.08781003, + "H": 0.0879, + "L": 0.08781003, + "C": 0.08781003, + "V": 2.12942637, + "T": "2017-11-09T14:00:00", + "BV": 0.18698598 + }, + { + "O": 0.08781003, + "H": 0.0879, + "L": 0.08781003, + "C": 0.08785, + "V": 8.51493253, + "T": "2017-11-09T14:01:00", + "BV": 0.74770707 + }, + { + "O": 0.08785, + "H": 0.08799999, + "L": 0.08781003, + "C": 0.0879988, + "V": 52.45879823, + "T": "2017-11-09T14:02:00", + "BV": 4.61502926 + }, + { + "O": 0.08793785, + "H": 0.08799999, + "L": 0.08781007, + "C": 0.08799998, + "V": 19.84102187, + "T": "2017-11-09T14:03:00", + "BV": 1.74577915 + }, + { + "O": 0.08799998, + "H": 0.08799998, + "L": 0.0878, + "C": 0.08789951, + "V": 66.22587879, + "T": "2017-11-09T14:04:00", + "BV": 5.81777663 + }, + { + "O": 0.08789951, + "H": 0.08799998, + "L": 0.0878, + "C": 0.087811, + "V": 14.1186741, + "T": "2017-11-09T14:05:00", + "BV": 1.24102518 + }, + { + "O": 0.087811, + "H": 0.087811, + "L": 0.0877, + "C": 0.08770666, + "V": 22.45013676, + "T": "2017-11-09T14:06:00", + "BV": 1.97076016 + }, + { + "O": 0.08779906, + "H": 0.08781099, + "L": 0.08755, + "C": 0.08770666, + "V": 25.76769581, + "T": "2017-11-09T14:07:00", + "BV": 2.26041242 + }, + { + "O": 0.08770666, + "H": 0.0878099, + "L": 0.08751031, + "C": 0.08773, + "V": 49.82388824, + "T": "2017-11-09T14:08:00", + "BV": 4.37384197 + }, + { + "O": 0.08773, + "H": 0.088, + "L": 0.0874, + "C": 0.08751031, + "V": 178.61291175, + "T": "2017-11-09T14:09:00", + "BV": 15.69761255 + }, + { + "O": 0.08751031, + "H": 0.08751031, + "L": 0.0874, + "C": 0.0874, + "V": 16.3282505, + "T": "2017-11-09T14:10:00", + "BV": 1.42883925 + }, + { + "O": 0.0875103, + "H": 0.08751031, + "L": 0.0874, + "C": 0.08751031, + "V": 10.30331372, + "T": "2017-11-09T14:11:00", + "BV": 0.90128732 + }, + { + "O": 0.0874, + "H": 0.08751031, + "L": 0.0874, + "C": 0.0875103, + "V": 6.70607221, + "T": "2017-11-09T14:12:00", + "BV": 0.58615761 + }, + { + "O": 0.0875103, + "H": 0.08751031, + "L": 0.08737846, + "C": 0.0875, + "V": 14.98632392, + "T": "2017-11-09T14:13:00", + "BV": 1.31072754 + }, + { + "O": 0.0875, + "H": 0.0875, + "L": 0.08731242, + "C": 0.0874, + "V": 10.4408084, + "T": "2017-11-09T14:14:00", + "BV": 0.91251935 + }, + { + "O": 0.0874, + "H": 0.0874, + "L": 0.0872, + "C": 0.08731243, + "V": 9.97949233, + "T": "2017-11-09T14:15:00", + "BV": 0.87130185 + }, + { + "O": 0.08731243, + "H": 0.0874874, + "L": 0.08731243, + "C": 0.08748, + "V": 6.9202419, + "T": "2017-11-09T14:16:00", + "BV": 0.60519116 + }, + { + "O": 0.0874, + "H": 0.0874, + "L": 0.08731243, + "C": 0.08731243, + "V": 7.24969966, + "T": "2017-11-09T14:17:00", + "BV": 0.63299888 + }, + { + "O": 0.08720002, + "H": 0.08720002, + "L": 0.08715756, + "C": 0.08715756, + "V": 48.91531997, + "T": "2017-11-09T14:18:00", + "BV": 4.26541448 + }, + { + "O": 0.08718479, + "H": 0.08748, + "L": 0.08718479, + "C": 0.0872613, + "V": 47.07789839, + "T": "2017-11-09T14:19:00", + "BV": 4.1115326 + }, + { + "O": 0.08720003, + "H": 0.08751031, + "L": 0.08720003, + "C": 0.0875, + "V": 84.31234768, + "T": "2017-11-09T14:20:00", + "BV": 7.37476618 + }, + { + "O": 0.0875, + "H": 0.08823999, + "L": 0.08734857, + "C": 0.08823999, + "V": 123.80691075, + "T": "2017-11-09T14:21:00", + "BV": 10.89363212 + }, + { + "O": 0.08823999, + "H": 0.08824779, + "L": 0.08750001, + "C": 0.08750005, + "V": 73.80777718, + "T": "2017-11-09T14:22:00", + "BV": 6.47598013 + }, + { + "O": 0.08750001, + "H": 0.0881399, + "L": 0.08720011, + "C": 0.0881399, + "V": 21.50562502, + "T": "2017-11-09T14:23:00", + "BV": 1.87962731 + }, + { + "O": 0.0881399, + "H": 0.0881399, + "L": 0.08776257, + "C": 0.0881, + "V": 4.58181841, + "T": "2017-11-09T14:24:00", + "BV": 0.40286869 + }, + { + "O": 0.088095, + "H": 0.088095, + "L": 0.08750005, + "C": 0.08777, + "V": 35.1934817, + "T": "2017-11-09T14:25:00", + "BV": 3.09035826 + }, + { + "O": 0.08799999, + "H": 0.088, + "L": 0.08799999, + "C": 0.08799999, + "V": 3.43319542, + "T": "2017-11-09T14:26:00", + "BV": 0.30212114 + }, + { + "O": 0.08799999, + "H": 0.088, + "L": 0.08729005, + "C": 0.088, + "V": 132.46360132, + "T": "2017-11-09T14:27:00", + "BV": 11.62675076 + }, + { + "O": 0.08799, + "H": 0.088139, + "L": 0.08729009, + "C": 0.08800001, + "V": 95.74756365, + "T": "2017-11-09T14:28:00", + "BV": 8.41785747 + }, + { + "O": 0.08800001, + "H": 0.088137, + "L": 0.088, + "C": 0.08800001, + "V": 54.66604156, + "T": "2017-11-09T14:29:00", + "BV": 4.81105576 + }, + { + "O": 0.08800001, + "H": 0.0881, + "L": 0.087777, + "C": 0.087777, + "V": 152.92878678, + "T": "2017-11-09T14:30:00", + "BV": 13.46854905 + }, + { + "O": 0.087777, + "H": 0.08809999, + "L": 0.087777, + "C": 0.0877777, + "V": 34.10406483, + "T": "2017-11-09T14:31:00", + "BV": 2.99833202 + }, + { + "O": 0.08809999, + "H": 0.088139, + "L": 0.087777, + "C": 0.08804034, + "V": 31.22135707, + "T": "2017-11-09T14:32:00", + "BV": 2.74725108 + }, + { + "O": 0.08804034, + "H": 0.08813899, + "L": 0.088, + "C": 0.08805, + "V": 61.03309669, + "T": "2017-11-09T14:33:00", + "BV": 5.37535656 + }, + { + "O": 0.08809998, + "H": 0.0881399, + "L": 0.08805, + "C": 0.08805, + "V": 138.43312056, + "T": "2017-11-09T14:34:00", + "BV": 12.20029078 + }, + { + "O": 0.08805, + "H": 0.08813, + "L": 0.08800002, + "C": 0.08800002, + "V": 104.83197816, + "T": "2017-11-09T14:35:00", + "BV": 9.23535456 + }, + { + "O": 0.08800002, + "H": 0.0881399, + "L": 0.08799914, + "C": 0.08800002, + "V": 48.836311, + "T": "2017-11-09T14:36:00", + "BV": 4.30264777 + }, + { + "O": 0.08801, + "H": 0.08801, + "L": 0.088, + "C": 0.088, + "V": 44.35713911, + "T": "2017-11-09T14:37:00", + "BV": 3.90381653 + }, + { + "O": 0.08798929, + "H": 0.0881399, + "L": 0.08792903, + "C": 0.0881399, + "V": 9.2137558, + "T": "2017-11-09T14:38:00", + "BV": 0.81063279 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.088, + "C": 0.088, + "V": 0.0615, + "T": "2017-11-09T14:39:00", + "BV": 0.005412 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.08766471, + "C": 0.08766471, + "V": 51.95101674, + "T": "2017-11-09T14:40:00", + "BV": 4.56758658 + }, + { + "O": 0.08752226, + "H": 0.08813499, + "L": 0.08746467, + "C": 0.08809499, + "V": 11.15781843, + "T": "2017-11-09T14:41:00", + "BV": 0.97949053 + }, + { + "O": 0.08800801, + "H": 0.08800801, + "L": 0.08746467, + "C": 0.08799912, + "V": 8.31295658, + "T": "2017-11-09T14:42:00", + "BV": 0.72872382 + }, + { + "O": 0.08798999, + "H": 0.08798999, + "L": 0.08798998, + "C": 0.08798998, + "V": 0.13977725, + "T": "2017-11-09T14:43:00", + "BV": 0.01229898 + }, + { + "O": 0.0877352, + "H": 0.0877352, + "L": 0.08746468, + "C": 0.08773512, + "V": 21.73484246, + "T": "2017-11-09T14:44:00", + "BV": 1.9043907 + }, + { + "O": 0.0874647, + "H": 0.08751578, + "L": 0.08746468, + "C": 0.08751578, + "V": 9.88814881, + "T": "2017-11-09T14:45:00", + "BV": 0.86534955 + }, + { + "O": 0.08751578, + "H": 0.08751578, + "L": 0.08746468, + "C": 0.08751578, + "V": 9.57049053, + "T": "2017-11-09T14:46:00", + "BV": 0.83752825 + }, + { + "O": 0.08751578, + "H": 0.08751578, + "L": 0.08746468, + "C": 0.08751578, + "V": 17.13513201, + "T": "2017-11-09T14:47:00", + "BV": 1.49911163 + }, + { + "O": 0.08751577, + "H": 0.0877, + "L": 0.08751577, + "C": 0.0877, + "V": 16.69582307, + "T": "2017-11-09T14:48:00", + "BV": 1.46119764 + }, + { + "O": 0.0877, + "H": 0.0877, + "L": 0.08751578, + "C": 0.08752, + "V": 55.33694438, + "T": "2017-11-09T14:49:00", + "BV": 4.85151541 + }, + { + "O": 0.08752, + "H": 0.08769997, + "L": 0.08745866, + "C": 0.08746467, + "V": 63.7625541, + "T": "2017-11-09T14:50:00", + "BV": 5.57947511 + }, + { + "O": 0.08751577, + "H": 0.087675, + "L": 0.08729003, + "C": 0.08729003, + "V": 85.2015205, + "T": "2017-11-09T14:51:00", + "BV": 7.44801949 + }, + { + "O": 0.08729003, + "H": 0.08752, + "L": 0.08720002, + "C": 0.08720002, + "V": 12.96159304, + "T": "2017-11-09T14:52:00", + "BV": 1.13081925 + }, + { + "O": 0.08720002, + "H": 0.08769499, + "L": 0.0872, + "C": 0.08720002, + "V": 8.40308835, + "T": "2017-11-09T14:53:00", + "BV": 0.7328001 + }, + { + "O": 0.08767999, + "H": 0.08767999, + "L": 0.08720002, + "C": 0.08720002, + "V": 108.83814318, + "T": "2017-11-09T14:54:00", + "BV": 9.49492628 + }, + { + "O": 0.08720002, + "H": 0.087236, + "L": 0.087, + "C": 0.087, + "V": 148.76399267, + "T": "2017-11-09T14:55:00", + "BV": 12.96844531 + }, + { + "O": 0.087123, + "H": 0.087123, + "L": 0.087, + "C": 0.08706826, + "V": 29.79436804, + "T": "2017-11-09T14:56:00", + "BV": 2.59310281 + }, + { + "O": 0.08723645, + "H": 0.08723645, + "L": 0.08698611, + "C": 0.08723643, + "V": 13.21598864, + "T": "2017-11-09T14:57:00", + "BV": 1.1521204 + }, + { + "O": 0.08706824, + "H": 0.08723642, + "L": 0.0869, + "C": 0.0869, + "V": 30.6785474, + "T": "2017-11-09T14:58:00", + "BV": 2.67119409 + }, + { + "O": 0.08701789, + "H": 0.0870179, + "L": 0.0869, + "C": 0.08695898, + "V": 10.26800247, + "T": "2017-11-09T14:59:00", + "BV": 0.89315509 + }, + { + "O": 0.08695898, + "H": 0.08701749, + "L": 0.0869, + "C": 0.08695898, + "V": 25.96534826, + "T": "2017-11-09T15:00:00", + "BV": 2.25898351 + }, + { + "O": 0.08699999, + "H": 0.087, + "L": 0.08680001, + "C": 0.08699999, + "V": 7.12591851, + "T": "2017-11-09T15:01:00", + "BV": 0.61977334 + }, + { + "O": 0.08680001, + "H": 0.08699998, + "L": 0.0866, + "C": 0.08680001, + "V": 14.10427659, + "T": "2017-11-09T15:02:00", + "BV": 1.2236347 + }, + { + "O": 0.08680001, + "H": 0.08723643, + "L": 0.08679033, + "C": 0.08680001, + "V": 68.64274655, + "T": "2017-11-09T15:03:00", + "BV": 5.96920611 + }, + { + "O": 0.08680001, + "H": 0.08697471, + "L": 0.08659588, + "C": 0.08680001, + "V": 10.98502256, + "T": "2017-11-09T15:04:00", + "BV": 0.95364535 + }, + { + "O": 0.08697471, + "H": 0.08763499, + "L": 0.08697471, + "C": 0.08737899, + "V": 57.79850448, + "T": "2017-11-09T15:05:00", + "BV": 5.05143144 + }, + { + "O": 0.08737899, + "H": 0.08737899, + "L": 0.087, + "C": 0.087, + "V": 6.80297424, + "T": "2017-11-09T15:06:00", + "BV": 0.59435607 + }, + { + "O": 0.087, + "H": 0.087087, + "L": 0.08693011, + "C": 0.08697471, + "V": 24.30094902, + "T": "2017-11-09T15:07:00", + "BV": 2.11411844 + }, + { + "O": 0.08693011, + "H": 0.08697471, + "L": 0.08693011, + "C": 0.08697471, + "V": 31.40819631, + "T": "2017-11-09T15:08:00", + "BV": 2.7311612 + }, + { + "O": 0.08697475, + "H": 0.08697475, + "L": 0.08658063, + "C": 0.08697475, + "V": 110.26917384, + "T": "2017-11-09T15:09:00", + "BV": 9.58662476 + }, + { + "O": 0.08658063, + "H": 0.08697399, + "L": 0.08658063, + "C": 0.08697399, + "V": 3.88333879, + "T": "2017-11-09T15:10:00", + "BV": 0.33702512 + }, + { + "O": 0.08697399, + "H": 0.08697399, + "L": 0.08677734, + "C": 0.08697399, + "V": 11.13927693, + "T": "2017-11-09T15:11:00", + "BV": 0.96774429 + }, + { + "O": 0.086974, + "H": 0.08699997, + "L": 0.08697399, + "C": 0.086974, + "V": 65.8738113, + "T": "2017-11-09T15:12:00", + "BV": 5.72931121 + }, + { + "O": 0.086974, + "H": 0.08699997, + "L": 0.08697399, + "C": 0.08699997, + "V": 89.1827915, + "T": "2017-11-09T15:13:00", + "BV": 7.75860864 + }, + { + "O": 0.087, + "H": 0.08710311, + "L": 0.08677734, + "C": 0.08699999, + "V": 6.851173, + "T": "2017-11-09T15:14:00", + "BV": 0.59613139 + }, + { + "O": 0.08699999, + "H": 0.08699999, + "L": 0.08699999, + "C": 0.08699999, + "V": 5.7634001, + "T": "2017-11-09T15:15:00", + "BV": 0.50141572 + }, + { + "O": 0.08699999, + "H": 0.08710313, + "L": 0.08677736, + "C": 0.08677736, + "V": 29.52933042, + "T": "2017-11-09T15:16:00", + "BV": 2.57045081 + }, + { + "O": 0.08677736, + "H": 0.08710311, + "L": 0.08677734, + "C": 0.08709999, + "V": 26.24270326, + "T": "2017-11-09T15:17:00", + "BV": 2.28462818 + }, + { + "O": 0.08697401, + "H": 0.087095, + "L": 0.08658063, + "C": 0.08678248, + "V": 3.59666271, + "T": "2017-11-09T15:18:00", + "BV": 0.31241967 + }, + { + "O": 0.086835, + "H": 0.08726814, + "L": 0.08679841, + "C": 0.08726814, + "V": 38.94250975, + "T": "2017-11-09T15:19:00", + "BV": 3.39512761 + }, + { + "O": 0.08726814, + "H": 0.08736999, + "L": 0.08679841, + "C": 0.087, + "V": 22.1733785, + "T": "2017-11-09T15:20:00", + "BV": 1.93443297 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.08679841, + "C": 0.08699999, + "V": 46.06634129, + "T": "2017-11-09T15:21:00", + "BV": 4.00431832 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.08699, + "C": 0.087, + "V": 8.65030276, + "T": "2017-11-09T15:22:00", + "BV": 0.75256632 + }, + { + "O": 0.0869999, + "H": 0.0869999, + "L": 0.08685, + "C": 0.0869999, + "V": 4.28233021, + "T": "2017-11-09T15:23:00", + "BV": 0.3723723 + }, + { + "O": 0.0869999, + "H": 0.0869999, + "L": 0.08679841, + "C": 0.0868, + "V": 16.26454759, + "T": "2017-11-09T15:24:00", + "BV": 1.41293747 + }, + { + "O": 0.0869999, + "H": 0.0869999, + "L": 0.08679842, + "C": 0.0868, + "V": 9.58566421, + "T": "2017-11-09T15:25:00", + "BV": 0.83351507 + }, + { + "O": 0.0868, + "H": 0.0869999, + "L": 0.0868, + "C": 0.0869999, + "V": 13.33201315, + "T": "2017-11-09T15:26:00", + "BV": 1.15856025 + }, + { + "O": 0.0868, + "H": 0.0869999, + "L": 0.0868, + "C": 0.08680001, + "V": 10.02942565, + "T": "2017-11-09T15:27:00", + "BV": 0.87063367 + }, + { + "O": 0.08680001, + "H": 0.08725, + "L": 0.08680001, + "C": 0.08725, + "V": 8.63466841, + "T": "2017-11-09T15:28:00", + "BV": 0.75082688 + }, + { + "O": 0.08725, + "H": 0.08725, + "L": 0.08680001, + "C": 0.08717401, + "V": 18.88630002, + "T": "2017-11-09T15:29:00", + "BV": 1.64623963 + }, + { + "O": 0.08724998, + "H": 0.08724998, + "L": 0.08680008, + "C": 0.0868001, + "V": 7.04587862, + "T": "2017-11-09T15:30:00", + "BV": 0.61158943 + }, + { + "O": 0.0868001, + "H": 0.0868001, + "L": 0.0868, + "C": 0.0868001, + "V": 61.25709858, + "T": "2017-11-09T15:31:00", + "BV": 5.31711901 + }, + { + "O": 0.0868001, + "H": 0.08703186, + "L": 0.0868, + "C": 0.08703186, + "V": 17.29352177, + "T": "2017-11-09T15:32:00", + "BV": 1.50112626 + }, + { + "O": 0.087, + "H": 0.08731099, + "L": 0.087, + "C": 0.08731099, + "V": 10.30265662, + "T": "2017-11-09T15:33:00", + "BV": 0.89934067 + }, + { + "O": 0.08703186, + "H": 0.08747218, + "L": 0.0868001, + "C": 0.0868001, + "V": 125.28251748, + "T": "2017-11-09T15:34:00", + "BV": 10.93701161 + }, + { + "O": 0.0868001, + "H": 0.08745989, + "L": 0.0868001, + "C": 0.087, + "V": 28.19083192, + "T": "2017-11-09T15:35:00", + "BV": 2.46477947 + }, + { + "O": 0.087, + "H": 0.08703186, + "L": 0.087, + "C": 0.08703186, + "V": 4.31105403, + "T": "2017-11-09T15:36:00", + "BV": 0.37514325 + }, + { + "O": 0.08719947, + "H": 0.08719947, + "L": 0.08719944, + "C": 0.08719944, + "V": 1.5556, + "T": "2017-11-09T15:37:00", + "BV": 0.13564742 + }, + { + "O": 0.08719944, + "H": 0.08719947, + "L": 0.087, + "C": 0.087174, + "V": 6.97581084, + "T": "2017-11-09T15:38:00", + "BV": 0.60803895 + }, + { + "O": 0.087174, + "H": 0.08719944, + "L": 0.0868001, + "C": 0.08719944, + "V": 7.62719915, + "T": "2017-11-09T15:39:00", + "BV": 0.66443286 + }, + { + "O": 0.08719944, + "H": 0.08719947, + "L": 0.0868001, + "C": 0.08719947, + "V": 5.68559828, + "T": "2017-11-09T15:40:00", + "BV": 0.49490588 + }, + { + "O": 0.08719947, + "H": 0.08719947, + "L": 0.0869, + "C": 0.08719, + "V": 5.5512665, + "T": "2017-11-09T15:41:00", + "BV": 0.48368497 + }, + { + "O": 0.08719, + "H": 0.08719947, + "L": 0.0868, + "C": 0.08719947, + "V": 10.40551837, + "T": "2017-11-09T15:42:00", + "BV": 0.90414753 + }, + { + "O": 0.08719947, + "H": 0.08726606, + "L": 0.0868, + "C": 0.08719947, + "V": 4.41526802, + "T": "2017-11-09T15:43:00", + "BV": 0.38429657 + }, + { + "O": 0.087, + "H": 0.08724998, + "L": 0.087, + "C": 0.087, + "V": 23.08884254, + "T": "2017-11-09T15:44:00", + "BV": 2.00885375 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.087, + "C": 0.087, + "V": 3.60701589, + "T": "2017-11-09T15:45:00", + "BV": 0.31381038 + }, + { + "O": 0.08724998, + "H": 0.08725, + "L": 0.087, + "C": 0.08724998, + "V": 43.73324693, + "T": "2017-11-09T15:46:00", + "BV": 3.81257872 + }, + { + "O": 0.08724998, + "H": 0.08725, + "L": 0.08724998, + "C": 0.08724998, + "V": 28.79071802, + "T": "2017-11-09T15:47:00", + "BV": 2.51198948 + }, + { + "O": 0.08724998, + "H": 0.08725, + "L": 0.08724998, + "C": 0.08724998, + "V": 33.11457039, + "T": "2017-11-09T15:48:00", + "BV": 2.88924545 + }, + { + "O": 0.08724998, + "H": 0.08724999, + "L": 0.087, + "C": 0.08724998, + "V": 5.87158739, + "T": "2017-11-09T15:49:00", + "BV": 0.51220778 + }, + { + "O": 0.08724998, + "H": 0.08729984, + "L": 0.08701001, + "C": 0.08701001, + "V": 23.8287847, + "T": "2017-11-09T15:50:00", + "BV": 2.07539901 + }, + { + "O": 0.08701001, + "H": 0.08729809, + "L": 0.08699999, + "C": 0.08699999, + "V": 68.42353757, + "T": "2017-11-09T15:51:00", + "BV": 5.9537038 + }, + { + "O": 0.08729633, + "H": 0.0873, + "L": 0.08690004, + "C": 0.08690004, + "V": 51.12032825, + "T": "2017-11-09T15:52:00", + "BV": 4.45256675 + }, + { + "O": 0.08729458, + "H": 0.0873873, + "L": 0.08729458, + "C": 0.087295, + "V": 56.11786319, + "T": "2017-11-09T15:53:00", + "BV": 4.89888181 + }, + { + "O": 0.087295, + "H": 0.08743706, + "L": 0.087295, + "C": 0.08743706, + "V": 4.17802153, + "T": "2017-11-09T15:54:00", + "BV": 0.36497087 + }, + { + "O": 0.08743706, + "H": 0.08743706, + "L": 0.0874, + "C": 0.08743706, + "V": 10.62646708, + "T": "2017-11-09T15:55:00", + "BV": 0.92913033 + }, + { + "O": 0.08743706, + "H": 0.08745, + "L": 0.0874, + "C": 0.08745, + "V": 10.3485984, + "T": "2017-11-09T15:56:00", + "BV": 0.90489215 + }, + { + "O": 0.08743706, + "H": 0.08743706, + "L": 0.087395, + "C": 0.087395, + "V": 25.73802259, + "T": "2017-11-09T15:57:00", + "BV": 2.24988372 + }, + { + "O": 0.087395, + "H": 0.087395, + "L": 0.087395, + "C": 0.087395, + "V": 1.8179792, + "T": "2017-11-09T15:58:00", + "BV": 0.15888228 + }, + { + "O": 0.08743706, + "H": 0.08743706, + "L": 0.08729501, + "C": 0.087395, + "V": 9.04254542, + "T": "2017-11-09T15:59:00", + "BV": 0.79036812 + }, + { + "O": 0.0873, + "H": 0.08743706, + "L": 0.08729501, + "C": 0.087395, + "V": 38.42430309, + "T": "2017-11-09T16:00:00", + "BV": 3.35487019 + }, + { + "O": 0.08731099, + "H": 0.0874, + "L": 0.08731099, + "C": 0.0874, + "V": 5.17070101, + "T": "2017-11-09T16:01:00", + "BV": 0.45180876 + }, + { + "O": 0.087395, + "H": 0.08743706, + "L": 0.087395, + "C": 0.08743706, + "V": 6.51645145, + "T": "2017-11-09T16:02:00", + "BV": 0.56965327 + }, + { + "O": 0.08745, + "H": 0.08747218, + "L": 0.08743706, + "C": 0.08743706, + "V": 42.04364033, + "T": "2017-11-09T16:03:00", + "BV": 3.67738645 + }, + { + "O": 0.0874, + "H": 0.0874, + "L": 0.08729501, + "C": 0.08729501, + "V": 29.62630244, + "T": "2017-11-09T16:04:00", + "BV": 2.58774048 + }, + { + "O": 0.08729501, + "H": 0.0873, + "L": 0.087295, + "C": 0.0873, + "V": 17.56384332, + "T": "2017-11-09T16:05:00", + "BV": 1.53329991 + }, + { + "O": 0.0873, + "H": 0.08743706, + "L": 0.087295, + "C": 0.08729501, + "V": 15.64060624, + "T": "2017-11-09T16:06:00", + "BV": 1.36676226 + }, + { + "O": 0.087295, + "H": 0.087425, + "L": 0.087, + "C": 0.087425, + "V": 34.21779704, + "T": "2017-11-09T16:07:00", + "BV": 2.98097713 + }, + { + "O": 0.087425, + "H": 0.087425, + "L": 0.08730501, + "C": 0.08730501, + "V": 6.91690713, + "T": "2017-11-09T16:08:00", + "BV": 0.604628 + }, + { + "O": 0.08730501, + "H": 0.08730501, + "L": 0.087005, + "C": 0.08730501, + "V": 8.21227636, + "T": "2017-11-09T16:09:00", + "BV": 0.71612551 + }, + { + "O": 0.08730501, + "H": 0.08730501, + "L": 0.08730501, + "C": 0.08730501, + "V": 9.06406989, + "T": "2017-11-09T16:10:00", + "BV": 0.7913387 + }, + { + "O": 0.08730501, + "H": 0.08739232, + "L": 0.08730501, + "C": 0.08739232, + "V": 19.10460276, + "T": "2017-11-09T16:11:00", + "BV": 1.66849214 + }, + { + "O": 0.08739233, + "H": 0.08742, + "L": 0.08730501, + "C": 0.087415, + "V": 19.07611427, + "T": "2017-11-09T16:12:00", + "BV": 1.66761434 + }, + { + "O": 0.087415, + "H": 0.08742, + "L": 0.087415, + "C": 0.08742, + "V": 15.18334367, + "T": "2017-11-09T16:13:00", + "BV": 1.3272878 + }, + { + "O": 0.08742, + "H": 0.08742, + "L": 0.08730501, + "C": 0.08730501, + "V": 12.53853476, + "T": "2017-11-09T16:14:00", + "BV": 1.09605675 + }, + { + "O": 0.08724226, + "H": 0.08732951, + "L": 0.08724226, + "C": 0.08732951, + "V": 9.03949149, + "T": "2017-11-09T16:15:00", + "BV": 0.78929046 + }, + { + "O": 0.0873295, + "H": 0.0873295, + "L": 0.087005, + "C": 0.08731997, + "V": 36.92989231, + "T": "2017-11-09T16:16:00", + "BV": 3.21945371 + }, + { + "O": 0.087005, + "H": 0.08719211, + "L": 0.08700001, + "C": 0.0871, + "V": 23.94540572, + "T": "2017-11-09T16:17:00", + "BV": 2.08583889 + }, + { + "O": 0.0871, + "H": 0.0871, + "L": 0.0870002, + "C": 0.0870002, + "V": 5.89125506, + "T": "2017-11-09T16:18:00", + "BV": 0.51304034 + }, + { + "O": 0.0870002, + "H": 0.08709999, + "L": 0.08697201, + "C": 0.08697201, + "V": 94.55521537, + "T": "2017-11-09T16:19:00", + "BV": 8.22785366 + }, + { + "O": 0.0870002, + "H": 0.08709198, + "L": 0.08696347, + "C": 0.08709198, + "V": 22.69108934, + "T": "2017-11-09T16:20:00", + "BV": 1.97360098 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.08690004, + "C": 0.08690004, + "V": 9.37067203, + "T": "2017-11-09T16:21:00", + "BV": 0.81524403 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.08680001, + "C": 0.08680001, + "V": 14.28197577, + "T": "2017-11-09T16:22:00", + "BV": 1.24172433 + }, + { + "O": 0.08699, + "H": 0.087, + "L": 0.0868, + "C": 0.0868, + "V": 13.37208477, + "T": "2017-11-09T16:23:00", + "BV": 1.16313184 + }, + { + "O": 0.0868, + "H": 0.08680001, + "L": 0.0868, + "C": 0.0868, + "V": 1.64340651, + "T": "2017-11-09T16:24:00", + "BV": 0.14264764 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.087, + "C": 0.087, + "V": 0.46887978, + "T": "2017-11-09T16:25:00", + "BV": 0.04079252 + }, + { + "O": 0.08709024, + "H": 0.08709024, + "L": 0.0868, + "C": 0.087, + "V": 22.565565, + "T": "2017-11-09T16:26:00", + "BV": 1.96037773 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.087, + "C": 0.087, + "V": 1.57592386, + "T": "2017-11-09T16:27:00", + "BV": 0.13710537 + }, + { + "O": 0.0868, + "H": 0.08699826, + "L": 0.0868, + "C": 0.08699826, + "V": 3.70533895, + "T": "2017-11-09T16:28:00", + "BV": 0.32233483 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.0868, + "C": 0.08680001, + "V": 9.40376136, + "T": "2017-11-09T16:29:00", + "BV": 0.81766276 + }, + { + "O": 0.08680001, + "H": 0.08699826, + "L": 0.0868, + "C": 0.08699826, + "V": 10.48374491, + "T": "2017-11-09T16:30:00", + "BV": 0.91000127 + }, + { + "O": 0.08680001, + "H": 0.08699826, + "L": 0.08673251, + "C": 0.0869, + "V": 39.92632738, + "T": "2017-11-09T16:31:00", + "BV": 3.46651908 + }, + { + "O": 0.0869, + "H": 0.087, + "L": 0.08680001, + "C": 0.087, + "V": 9.40910104, + "T": "2017-11-09T16:32:00", + "BV": 0.81821699 + }, + { + "O": 0.087, + "H": 0.08709198, + "L": 0.087, + "C": 0.08709198, + "V": 4.15592826, + "T": "2017-11-09T16:33:00", + "BV": 0.3617782 + }, + { + "O": 0.08709198, + "H": 0.08709198, + "L": 0.087, + "C": 0.08701, + "V": 13.01131709, + "T": "2017-11-09T16:34:00", + "BV": 1.13259524 + }, + { + "O": 0.08701, + "H": 0.08709198, + "L": 0.08701, + "C": 0.08709198, + "V": 12.731403, + "T": "2017-11-09T16:35:00", + "BV": 1.10871731 + }, + { + "O": 0.08701, + "H": 0.08701, + "L": 0.087, + "C": 0.08701, + "V": 13.89301493, + "T": "2017-11-09T16:36:00", + "BV": 1.20873016 + }, + { + "O": 0.08701, + "H": 0.08709, + "L": 0.08701, + "C": 0.08709, + "V": 1.49999512, + "T": "2017-11-09T16:37:00", + "BV": 0.13058369 + }, + { + "O": 0.08709, + "H": 0.08709198, + "L": 0.08709, + "C": 0.08709198, + "V": 12.77975626, + "T": "2017-11-09T16:38:00", + "BV": 1.1129997 + }, + { + "O": 0.08709, + "H": 0.08709198, + "L": 0.08709, + "C": 0.08709198, + "V": 33.89818844, + "T": "2017-11-09T16:39:00", + "BV": 2.95223171 + }, + { + "O": 0.08709198, + "H": 0.08709198, + "L": 0.08685, + "C": 0.08709198, + "V": 16.0736366, + "T": "2017-11-09T16:40:00", + "BV": 1.39969116 + }, + { + "O": 0.08709198, + "H": 0.0871, + "L": 0.08687, + "C": 0.08687, + "V": 19.69066627, + "T": "2017-11-09T16:41:00", + "BV": 1.7147077 + }, + { + "O": 0.08709, + "H": 0.0874, + "L": 0.08689002, + "C": 0.0874, + "V": 30.34818367, + "T": "2017-11-09T16:42:00", + "BV": 2.64513993 + }, + { + "O": 0.0874, + "H": 0.0874, + "L": 0.08689008, + "C": 0.08689008, + "V": 13.61236721, + "T": "2017-11-09T16:43:00", + "BV": 1.18868092 + }, + { + "O": 0.0874, + "H": 0.08743706, + "L": 0.0874, + "C": 0.0874, + "V": 12.44199658, + "T": "2017-11-09T16:44:00", + "BV": 1.08776942 + }, + { + "O": 0.0874, + "H": 0.08743706, + "L": 0.08693001, + "C": 0.0874, + "V": 9.27441033, + "T": "2017-11-09T16:45:00", + "BV": 0.81065435 + }, + { + "O": 0.0874, + "H": 0.08748125, + "L": 0.08739999, + "C": 0.08739999, + "V": 9.10215451, + "T": "2017-11-09T16:46:00", + "BV": 0.7959105 + }, + { + "O": 0.0874, + "H": 0.0874874, + "L": 0.08739999, + "C": 0.08739999, + "V": 35.51452467, + "T": "2017-11-09T16:47:00", + "BV": 3.10447273 + }, + { + "O": 0.08739999, + "H": 0.0875, + "L": 0.08739999, + "C": 0.0874874, + "V": 13.32488423, + "T": "2017-11-09T16:48:00", + "BV": 1.16563626 + }, + { + "O": 0.0874874, + "H": 0.0874874, + "L": 0.0874374, + "C": 0.0874874, + "V": 1.19510634, + "T": "2017-11-09T16:49:00", + "BV": 0.10451228 + }, + { + "O": 0.0874874, + "H": 0.0874874, + "L": 0.08739999, + "C": 0.08739999, + "V": 6.80145425, + "T": "2017-11-09T16:50:00", + "BV": 0.59489018 + }, + { + "O": 0.0874874, + "H": 0.0874874, + "L": 0.08739999, + "C": 0.08739999, + "V": 3.65379709, + "T": "2017-11-09T16:51:00", + "BV": 0.31939049 + }, + { + "O": 0.0874874, + "H": 0.0874874, + "L": 0.08741, + "C": 0.087479, + "V": 25.55331084, + "T": "2017-11-09T16:52:00", + "BV": 2.23463738 + }, + { + "O": 0.087479, + "H": 0.087479, + "L": 0.08741, + "C": 0.08741, + "V": 8.58095158, + "T": "2017-11-09T16:53:00", + "BV": 0.75063687 + }, + { + "O": 0.08741, + "H": 0.0874874, + "L": 0.08741, + "C": 0.0874874, + "V": 4.67448756, + "T": "2017-11-09T16:54:00", + "BV": 0.40876925 + }, + { + "O": 0.0874874, + "H": 0.0874874, + "L": 0.08741, + "C": 0.08741, + "V": 0.74503036, + "T": "2017-11-09T16:55:00", + "BV": 0.06516634 + }, + { + "O": 0.08741, + "H": 0.0874874, + "L": 0.08741, + "C": 0.0874874, + "V": 101.20052985, + "T": "2017-11-09T16:56:00", + "BV": 8.84806983 + }, + { + "O": 0.0874874, + "H": 0.0877, + "L": 0.08741001, + "C": 0.087668, + "V": 41.34425728, + "T": "2017-11-09T16:57:00", + "BV": 3.62211878 + }, + { + "O": 0.08745, + "H": 0.08773512, + "L": 0.087415, + "C": 0.08773512, + "V": 80.84377446, + "T": "2017-11-09T16:58:00", + "BV": 7.07283715 + }, + { + "O": 0.08773512, + "H": 0.08773512, + "L": 0.08709211, + "C": 0.08709212, + "V": 23.60763523, + "T": "2017-11-09T16:59:00", + "BV": 2.06279822 + }, + { + "O": 0.08711112, + "H": 0.08711112, + "L": 0.08711112, + "C": 0.08711112, + "V": 0.25014336, + "T": "2017-11-09T17:00:00", + "BV": 0.02179026 + }, + { + "O": 0.08712601, + "H": 0.08766798, + "L": 0.08712601, + "C": 0.08766798, + "V": 5.93692726, + "T": "2017-11-09T17:01:00", + "BV": 0.52041442 + }, + { + "O": 0.08766798, + "H": 0.087668, + "L": 0.08766798, + "C": 0.087668, + "V": 11.1475535, + "T": "2017-11-09T17:02:00", + "BV": 0.97728364 + }, + { + "O": 0.087668, + "H": 0.087668, + "L": 0.08766798, + "C": 0.08766798, + "V": 11.26058657, + "T": "2017-11-09T17:03:00", + "BV": 0.98719293 + }, + { + "O": 0.08766798, + "H": 0.087668, + "L": 0.08766798, + "C": 0.08766798, + "V": 6.13001065, + "T": "2017-11-09T17:04:00", + "BV": 0.53740566 + }, + { + "O": 0.087668, + "H": 0.087668, + "L": 0.08766798, + "C": 0.087668, + "V": 14.23407505, + "T": "2017-11-09T17:05:00", + "BV": 1.24787266 + }, + { + "O": 0.08723, + "H": 0.087261, + "L": 0.08723, + "C": 0.087261, + "V": 2.66516061, + "T": "2017-11-09T17:07:00", + "BV": 0.23249067 + }, + { + "O": 0.08744883, + "H": 0.0878, + "L": 0.087261, + "C": 0.08744883, + "V": 15.42969148, + "T": "2017-11-09T17:08:00", + "BV": 1.34918268 + }, + { + "O": 0.08756, + "H": 0.0876, + "L": 0.08756, + "C": 0.0876, + "V": 11.16565018, + "T": "2017-11-09T17:09:00", + "BV": 0.9780997 + }, + { + "O": 0.0877, + "H": 0.08784987, + "L": 0.0877, + "C": 0.087831, + "V": 15.84902479, + "T": "2017-11-09T17:10:00", + "BV": 1.3915602 + }, + { + "O": 0.087831, + "H": 0.08792484, + "L": 0.087831, + "C": 0.08792484, + "V": 24.11846562, + "T": "2017-11-09T17:11:00", + "BV": 2.12008964 + }, + { + "O": 0.087841, + "H": 0.087974, + "L": 0.087841, + "C": 0.08796791, + "V": 14.48187401, + "T": "2017-11-09T17:12:00", + "BV": 1.27287882 + }, + { + "O": 0.08796791, + "H": 0.087974, + "L": 0.0878, + "C": 0.0878, + "V": 42.04325222, + "T": "2017-11-09T17:13:00", + "BV": 3.69291157 + }, + { + "O": 0.08780001, + "H": 0.088, + "L": 0.08780001, + "C": 0.088, + "V": 8.33777583, + "T": "2017-11-09T17:14:00", + "BV": 0.73362136 + }, + { + "O": 0.087974, + "H": 0.088, + "L": 0.087974, + "C": 0.088, + "V": 3.19965558, + "T": "2017-11-09T17:15:00", + "BV": 0.28156721 + }, + { + "O": 0.087974, + "H": 0.08812484, + "L": 0.087974, + "C": 0.088, + "V": 42.47305816, + "T": "2017-11-09T17:16:00", + "BV": 3.74150616 + }, + { + "O": 0.087974, + "H": 0.087974, + "L": 0.0876, + "C": 0.0876, + "V": 22.3, + "T": "2017-11-09T17:17:00", + "BV": 1.95514511 + }, + { + "O": 0.087974, + "H": 0.0882, + "L": 0.08760001, + "C": 0.0882, + "V": 1030.56720327, + "T": "2017-11-09T17:18:00", + "BV": 90.89096329 + }, + { + "O": 0.0882, + "H": 0.08820949, + "L": 0.0882, + "C": 0.08820001, + "V": 11.74222109, + "T": "2017-11-09T17:19:00", + "BV": 1.03566427 + }, + { + "O": 0.08820918, + "H": 0.08824, + "L": 0.0882, + "C": 0.0882, + "V": 6.2927861, + "T": "2017-11-09T17:20:00", + "BV": 0.55505789 + }, + { + "O": 0.0882, + "H": 0.0883, + "L": 0.088, + "C": 0.088, + "V": 16.52879388, + "T": "2017-11-09T17:21:00", + "BV": 1.45891912 + }, + { + "O": 0.088, + "H": 0.0882882, + "L": 0.088, + "C": 0.0882882, + "V": 7.31301902, + "T": "2017-11-09T17:22:00", + "BV": 0.64467626 + }, + { + "O": 0.08806748, + "H": 0.08806748, + "L": 0.088, + "C": 0.08806748, + "V": 0.12849779, + "T": "2017-11-09T17:23:00", + "BV": 0.01131569 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.0881, + "C": 0.0881, + "V": 2.39825344, + "T": "2017-11-09T17:24:00", + "BV": 0.21128611 + }, + { + "O": 0.0882882, + "H": 0.0882882, + "L": 0.088, + "C": 0.088, + "V": 24.86455538, + "T": "2017-11-09T17:25:00", + "BV": 2.18884191 + }, + { + "O": 0.087974, + "H": 0.088, + "L": 0.087974, + "C": 0.088, + "V": 27.71591677, + "T": "2017-11-09T17:26:00", + "BV": 2.43895844 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.088, + "C": 0.088, + "V": 1.58806454, + "T": "2017-11-09T17:27:00", + "BV": 0.13974967 + }, + { + "O": 0.088, + "H": 0.0882882, + "L": 0.088, + "C": 0.0882882, + "V": 15.31439387, + "T": "2017-11-09T17:28:00", + "BV": 1.35174354 + }, + { + "O": 0.08825882, + "H": 0.0882882, + "L": 0.088, + "C": 0.088, + "V": 11.83488517, + "T": "2017-11-09T17:29:00", + "BV": 1.04473183 + }, + { + "O": 0.08825882, + "H": 0.0885, + "L": 0.088, + "C": 0.08825881, + "V": 97.07306102, + "T": "2017-11-09T17:30:00", + "BV": 8.57557617 + }, + { + "O": 0.08825881, + "H": 0.08825881, + "L": 0.08800007, + "C": 0.08825881, + "V": 0.12535226, + "T": "2017-11-09T17:31:00", + "BV": 0.0110611 + }, + { + "O": 0.08800007, + "H": 0.08849936, + "L": 0.08800007, + "C": 0.08849936, + "V": 2.8512173, + "T": "2017-11-09T17:32:00", + "BV": 0.25152521 + }, + { + "O": 0.08800012, + "H": 0.08800012, + "L": 0.08800011, + "C": 0.08800011, + "V": 3.38261044, + "T": "2017-11-09T17:33:00", + "BV": 0.29767008 + }, + { + "O": 0.08811, + "H": 0.08844999, + "L": 0.08800012, + "C": 0.08800012, + "V": 11.17458638, + "T": "2017-11-09T17:34:00", + "BV": 0.986493 + }, + { + "O": 0.08800012, + "H": 0.08800013, + "L": 0.08800012, + "C": 0.08800013, + "V": 4.58, + "T": "2017-11-09T17:35:00", + "BV": 0.40304052 + }, + { + "O": 0.088444, + "H": 0.08844998, + "L": 0.08843957, + "C": 0.08843957, + "V": 30.47235626, + "T": "2017-11-09T17:36:00", + "BV": 2.69524569 + }, + { + "O": 0.08800025, + "H": 0.0880003, + "L": 0.08800025, + "C": 0.0880003, + "V": 1.16084494, + "T": "2017-11-09T17:37:00", + "BV": 0.10215465 + }, + { + "O": 0.08833957, + "H": 0.08843949, + "L": 0.0880004, + "C": 0.08843949, + "V": 14.62841589, + "T": "2017-11-09T17:38:00", + "BV": 1.29370719 + }, + { + "O": 0.08843949, + "H": 0.08843949, + "L": 0.08823, + "C": 0.08843948, + "V": 2.0899197, + "T": "2017-11-09T17:39:00", + "BV": 0.18442238 + }, + { + "O": 0.08823, + "H": 0.08824501, + "L": 0.0881, + "C": 0.0881, + "V": 5.15155166, + "T": "2017-11-09T17:40:00", + "BV": 0.45445739 + }, + { + "O": 0.0881, + "H": 0.0882, + "L": 0.088005, + "C": 0.0882, + "V": 3.72060457, + "T": "2017-11-09T17:41:00", + "BV": 0.32756822 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.0881, + "C": 0.0881, + "V": 2.55320154, + "T": "2017-11-09T17:42:00", + "BV": 0.22493705 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.0881, + "C": 0.0881, + "V": 0.01, + "T": "2017-11-09T17:43:00", + "BV": 0.000881 + }, + { + "O": 0.0881, + "H": 0.0882, + "L": 0.0881, + "C": 0.0881, + "V": 3.91188871, + "T": "2017-11-09T17:44:00", + "BV": 0.34497758 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.0881, + "C": 0.0881, + "V": 1.731, + "T": "2017-11-09T17:45:00", + "BV": 0.15250106 + }, + { + "O": 0.0881, + "H": 0.0882, + "L": 0.087974, + "C": 0.087974, + "V": 26.84039654, + "T": "2017-11-09T17:46:00", + "BV": 2.3623234 + }, + { + "O": 0.0880004, + "H": 0.0881, + "L": 0.0880004, + "C": 0.0880004, + "V": 0.49602236, + "T": "2017-11-09T17:47:00", + "BV": 0.04365127 + }, + { + "O": 0.08800704, + "H": 0.0884, + "L": 0.0880004, + "C": 0.0884, + "V": 13.77743571, + "T": "2017-11-09T17:48:00", + "BV": 1.21436041 + }, + { + "O": 0.0880004, + "H": 0.08839998, + "L": 0.087974, + "C": 0.08839997, + "V": 14.57931184, + "T": "2017-11-09T17:49:00", + "BV": 1.28772551 + }, + { + "O": 0.0881, + "H": 0.08839997, + "L": 0.0881, + "C": 0.0881, + "V": 20.67070567, + "T": "2017-11-09T17:50:00", + "BV": 1.82559163 + }, + { + "O": 0.0882, + "H": 0.0882, + "L": 0.0881, + "C": 0.0881, + "V": 2.37527086, + "T": "2017-11-09T17:51:00", + "BV": 0.20938077 + }, + { + "O": 0.0881, + "H": 0.08819999, + "L": 0.088, + "C": 0.088, + "V": 4.6766314, + "T": "2017-11-09T17:52:00", + "BV": 0.41177766 + }, + { + "O": 0.08800045, + "H": 0.08800045, + "L": 0.0879, + "C": 0.08799999, + "V": 16.93543432, + "T": "2017-11-09T17:53:00", + "BV": 1.49004912 + }, + { + "O": 0.08799999, + "H": 0.08799999, + "L": 0.0878, + "C": 0.0878, + "V": 1.27059951, + "T": "2017-11-09T17:54:00", + "BV": 0.11170634 + }, + { + "O": 0.087796, + "H": 0.0878, + "L": 0.08779246, + "C": 0.08779247, + "V": 0.52376433, + "T": "2017-11-09T17:55:00", + "BV": 0.04598529 + }, + { + "O": 0.08799999, + "H": 0.08819828, + "L": 0.08779247, + "C": 0.08779247, + "V": 31.60186383, + "T": "2017-11-09T17:56:00", + "BV": 2.78479106 + }, + { + "O": 0.08779247, + "H": 0.08818999, + "L": 0.08779247, + "C": 0.08818985, + "V": 30.72744465, + "T": "2017-11-09T17:57:00", + "BV": 2.70233332 + }, + { + "O": 0.08818981, + "H": 0.08818981, + "L": 0.0879, + "C": 0.0879, + "V": 7.34388302, + "T": "2017-11-09T17:58:00", + "BV": 0.64733297 + }, + { + "O": 0.08780001, + "H": 0.08818899, + "L": 0.0878, + "C": 0.08780001, + "V": 19.55809456, + "T": "2017-11-09T17:59:00", + "BV": 1.72031405 + }, + { + "O": 0.0881, + "H": 0.08818884, + "L": 0.08780001, + "C": 0.08780001, + "V": 23.23609642, + "T": "2017-11-09T18:00:00", + "BV": 2.04730226 + }, + { + "O": 0.08780001, + "H": 0.08818847, + "L": 0.0878, + "C": 0.088, + "V": 41.12626715, + "T": "2017-11-09T18:01:00", + "BV": 3.6164446 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.08770286, + "C": 0.08770286, + "V": 10.22258831, + "T": "2017-11-09T18:02:00", + "BV": 0.8976177 + }, + { + "O": 0.08770286, + "H": 0.08770286, + "L": 0.08769806, + "C": 0.08769806, + "V": 13.40802204, + "T": "2017-11-09T18:03:00", + "BV": 1.17591215 + }, + { + "O": 0.08770286, + "H": 0.08770286, + "L": 0.08767549, + "C": 0.08767549, + "V": 10.47445474, + "T": "2017-11-09T18:04:00", + "BV": 0.91858809 + }, + { + "O": 0.0877028, + "H": 0.0877028, + "L": 0.0876, + "C": 0.0876, + "V": 54.82598572, + "T": "2017-11-09T18:05:00", + "BV": 4.8045705 + }, + { + "O": 0.0876, + "H": 0.0876, + "L": 0.087236, + "C": 0.087236, + "V": 49.66691457, + "T": "2017-11-09T18:06:00", + "BV": 4.33871333 + }, + { + "O": 0.0873, + "H": 0.0873, + "L": 0.087236, + "C": 0.0873, + "V": 59.28550623, + "T": "2017-11-09T18:07:00", + "BV": 5.17372925 + }, + { + "O": 0.0873, + "H": 0.0876246, + "L": 0.08723601, + "C": 0.0876246, + "V": 43.34658053, + "T": "2017-11-09T18:08:00", + "BV": 3.7896983 + }, + { + "O": 0.0876246, + "H": 0.08779, + "L": 0.08758758, + "C": 0.08779, + "V": 20.73831207, + "T": "2017-11-09T18:09:00", + "BV": 1.81877126 + }, + { + "O": 0.08779, + "H": 0.0878, + "L": 0.0876, + "C": 0.0878, + "V": 8.09014557, + "T": "2017-11-09T18:10:00", + "BV": 0.710275 + }, + { + "O": 0.0878, + "H": 0.0878, + "L": 0.0878, + "C": 0.0878, + "V": 21.25982726, + "T": "2017-11-09T18:11:00", + "BV": 1.86661281 + }, + { + "O": 0.0878, + "H": 0.08800286, + "L": 0.0878, + "C": 0.0878, + "V": 4.2322342, + "T": "2017-11-09T18:12:00", + "BV": 0.37161561 + }, + { + "O": 0.0878, + "H": 0.08827745, + "L": 0.0878, + "C": 0.08827745, + "V": 7.71119331, + "T": "2017-11-09T18:13:00", + "BV": 0.67995948 + }, + { + "O": 0.0883, + "H": 0.08834999, + "L": 0.0883, + "C": 0.08834998, + "V": 15.88701418, + "T": "2017-11-09T18:14:00", + "BV": 1.40352889 + }, + { + "O": 0.08800286, + "H": 0.08834997, + "L": 0.08800286, + "C": 0.08800286, + "V": 0.92908018, + "T": "2017-11-09T18:15:00", + "BV": 0.08202887 + }, + { + "O": 0.08800286, + "H": 0.08800286, + "L": 0.08800286, + "C": 0.08800286, + "V": 3.48552388, + "T": "2017-11-09T18:16:00", + "BV": 0.30673604 + }, + { + "O": 0.08800286, + "H": 0.08833999, + "L": 0.08800286, + "C": 0.08824999, + "V": 10.90336998, + "T": "2017-11-09T18:17:00", + "BV": 0.96309351 + }, + { + "O": 0.08800286, + "H": 0.08824999, + "L": 0.08800286, + "C": 0.08801001, + "V": 26.01673491, + "T": "2017-11-09T18:18:00", + "BV": 2.28967238 + }, + { + "O": 0.08801001, + "H": 0.08801002, + "L": 0.08801001, + "C": 0.08801002, + "V": 0.51294711, + "T": "2017-11-09T18:19:00", + "BV": 0.04514446 + }, + { + "O": 0.08801002, + "H": 0.08801002, + "L": 0.08801002, + "C": 0.08801002, + "V": 1.0, + "T": "2017-11-09T18:20:00", + "BV": 0.08801001 + }, + { + "O": 0.08809, + "H": 0.08809, + "L": 0.08809, + "C": 0.08809, + "V": 0.0653819, + "T": "2017-11-09T18:21:00", + "BV": 0.00575949 + }, + { + "O": 0.08809, + "H": 0.08809, + "L": 0.08801003, + "C": 0.08809, + "V": 5.57257352, + "T": "2017-11-09T18:22:00", + "BV": 0.49084165 + }, + { + "O": 0.08809, + "H": 0.08809, + "L": 0.08801003, + "C": 0.08801003, + "V": 11.08185807, + "T": "2017-11-09T18:23:00", + "BV": 0.97562631 + }, + { + "O": 0.08801003, + "H": 0.08801003, + "L": 0.08801003, + "C": 0.08801003, + "V": 1.20336284, + "T": "2017-11-09T18:24:00", + "BV": 0.10590799 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.08805, + "C": 0.08805, + "V": 2.1453456, + "T": "2017-11-09T18:25:00", + "BV": 0.18900033 + }, + { + "O": 0.08805, + "H": 0.08805, + "L": 0.08805, + "C": 0.08805, + "V": 1.27454481, + "T": "2017-11-09T18:26:00", + "BV": 0.11222366 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.08805, + "C": 0.0881, + "V": 12.86226011, + "T": "2017-11-09T18:27:00", + "BV": 1.13315835 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.08801003, + "C": 0.08801003, + "V": 28.56632764, + "T": "2017-11-09T18:28:00", + "BV": 2.5146599 + }, + { + "O": 0.08805001, + "H": 0.0880999, + "L": 0.08805001, + "C": 0.0880999, + "V": 12.14953037, + "T": "2017-11-09T18:29:00", + "BV": 1.07034851 + }, + { + "O": 0.0880999, + "H": 0.0880999, + "L": 0.08805, + "C": 0.0880999, + "V": 8.56431249, + "T": "2017-11-09T18:30:00", + "BV": 0.75449446 + }, + { + "O": 0.0880998, + "H": 0.0880999, + "L": 0.08805, + "C": 0.08805, + "V": 3.57418405, + "T": "2017-11-09T18:31:00", + "BV": 0.31481418 + }, + { + "O": 0.08805, + "H": 0.08805, + "L": 0.08801003, + "C": 0.08801003, + "V": 6.56692053, + "T": "2017-11-09T18:32:00", + "BV": 0.57810891 + }, + { + "O": 0.08801003, + "H": 0.08805, + "L": 0.08801003, + "C": 0.08805, + "V": 5.24803259, + "T": "2017-11-09T18:33:00", + "BV": 0.46188629 + }, + { + "O": 0.08805001, + "H": 0.08805001, + "L": 0.08805, + "C": 0.08805001, + "V": 4.85964728, + "T": "2017-11-09T18:34:00", + "BV": 0.42789195 + }, + { + "O": 0.08805001, + "H": 0.08805001, + "L": 0.08801003, + "C": 0.08801003, + "V": 57.39181043, + "T": "2017-11-09T18:35:00", + "BV": 5.05325137 + }, + { + "O": 0.08801003, + "H": 0.08805001, + "L": 0.088, + "C": 0.088, + "V": 60.91494655, + "T": "2017-11-09T18:36:00", + "BV": 5.3610548 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.08798327, + "C": 0.08799998, + "V": 10.74446289, + "T": "2017-11-09T18:37:00", + "BV": 0.94550218 + }, + { + "O": 0.08798327, + "H": 0.08798327, + "L": 0.0878, + "C": 0.0878, + "V": 2.19173137, + "T": "2017-11-09T18:38:00", + "BV": 0.19250676 + }, + { + "O": 0.0878, + "H": 0.0878, + "L": 0.08777, + "C": 0.08777, + "V": 7.79377776, + "T": "2017-11-09T18:39:00", + "BV": 0.68428811 + }, + { + "O": 0.08777, + "H": 0.08777, + "L": 0.08776741, + "C": 0.08776741, + "V": 1.0216, + "T": "2017-11-09T18:40:00", + "BV": 0.08966345 + }, + { + "O": 0.08777, + "H": 0.08777, + "L": 0.08761321, + "C": 0.08761321, + "V": 11.05739533, + "T": "2017-11-09T18:41:00", + "BV": 0.96974227 + }, + { + "O": 0.08758758, + "H": 0.08767218, + "L": 0.0875, + "C": 0.0875, + "V": 13.34676221, + "T": "2017-11-09T18:42:00", + "BV": 1.16884029 + }, + { + "O": 0.0875, + "H": 0.0875, + "L": 0.0875, + "C": 0.0875, + "V": 13.04144528, + "T": "2017-11-09T18:43:00", + "BV": 1.14112643 + }, + { + "O": 0.0875, + "H": 0.0875, + "L": 0.0874379, + "C": 0.08749999, + "V": 1.69053006, + "T": "2017-11-09T18:44:00", + "BV": 0.14791824 + }, + { + "O": 0.08767218, + "H": 0.08767218, + "L": 0.087246, + "C": 0.08746346, + "V": 26.09814378, + "T": "2017-11-09T18:45:00", + "BV": 2.28078517 + }, + { + "O": 0.087453, + "H": 0.08767218, + "L": 0.087453, + "C": 0.08767218, + "V": 9.42926283, + "T": "2017-11-09T18:46:00", + "BV": 0.8255438 + }, + { + "O": 0.08767218, + "H": 0.0878, + "L": 0.08767218, + "C": 0.0878, + "V": 6.00249886, + "T": "2017-11-09T18:47:00", + "BV": 0.52638652 + }, + { + "O": 0.08777, + "H": 0.0879352, + "L": 0.08777, + "C": 0.0879352, + "V": 3.19197411, + "T": "2017-11-09T18:48:00", + "BV": 0.28034775 + }, + { + "O": 0.0879352, + "H": 0.08796046, + "L": 0.08777, + "C": 0.08787218, + "V": 20.51812849, + "T": "2017-11-09T18:49:00", + "BV": 1.80383147 + }, + { + "O": 0.08787218, + "H": 0.08796045, + "L": 0.08777, + "C": 0.0878, + "V": 9.78267806, + "T": "2017-11-09T18:50:00", + "BV": 0.85902004 + }, + { + "O": 0.0878, + "H": 0.0878, + "L": 0.08777, + "C": 0.08777, + "V": 49.77845316, + "T": "2017-11-09T18:51:00", + "BV": 4.36990082 + }, + { + "O": 0.08777, + "H": 0.08777, + "L": 0.08767218, + "C": 0.08767218, + "V": 10.03343367, + "T": "2017-11-09T18:52:00", + "BV": 0.88018046 + }, + { + "O": 0.08777, + "H": 0.0878, + "L": 0.08777, + "C": 0.0878, + "V": 0.90263287, + "T": "2017-11-09T18:53:00", + "BV": 0.07923234 + }, + { + "O": 0.08754163, + "H": 0.0878, + "L": 0.08754163, + "C": 0.08769641, + "V": 0.20664139, + "T": "2017-11-09T18:54:00", + "BV": 0.01810958 + }, + { + "O": 0.08769651, + "H": 0.0879, + "L": 0.08769641, + "C": 0.08769641, + "V": 12.42666375, + "T": "2017-11-09T18:55:00", + "BV": 1.09186096 + }, + { + "O": 0.0879555, + "H": 0.08798327, + "L": 0.087706, + "C": 0.08796046, + "V": 9.35216727, + "T": "2017-11-09T18:56:00", + "BV": 0.82247584 + }, + { + "O": 0.08796046, + "H": 0.088088, + "L": 0.087701, + "C": 0.08796046, + "V": 12.07057416, + "T": "2017-11-09T18:57:00", + "BV": 1.06173409 + }, + { + "O": 0.08796046, + "H": 0.08796046, + "L": 0.08769641, + "C": 0.08796046, + "V": 2.00078214, + "T": "2017-11-09T18:58:00", + "BV": 0.17569718 + }, + { + "O": 0.08796046, + "H": 0.08796046, + "L": 0.08796046, + "C": 0.08796046, + "V": 1.24797413, + "T": "2017-11-09T18:59:00", + "BV": 0.10977235 + }, + { + "O": 0.08796045, + "H": 0.08796046, + "L": 0.08796045, + "C": 0.08796046, + "V": 18.5851609, + "T": "2017-11-09T19:00:00", + "BV": 1.63475927 + }, + { + "O": 0.08796046, + "H": 0.08796046, + "L": 0.0877, + "C": 0.08770001, + "V": 11.43981607, + "T": "2017-11-09T19:01:00", + "BV": 1.00397188 + }, + { + "O": 0.08770001, + "H": 0.087701, + "L": 0.0877, + "C": 0.0877, + "V": 1.69573414, + "T": "2017-11-09T19:02:00", + "BV": 0.14871615 + }, + { + "O": 0.08770002, + "H": 0.087701, + "L": 0.08770002, + "C": 0.087701, + "V": 2.4463519, + "T": "2017-11-09T19:03:00", + "BV": 0.21454631 + }, + { + "O": 0.087701, + "H": 0.0879, + "L": 0.0877, + "C": 0.0877, + "V": 13.14746879, + "T": "2017-11-09T19:04:00", + "BV": 1.15318896 + }, + { + "O": 0.087701, + "H": 0.0879, + "L": 0.087701, + "C": 0.087706, + "V": 0.64778893, + "T": "2017-11-09T19:05:00", + "BV": 0.05682732 + }, + { + "O": 0.087711, + "H": 0.087711, + "L": 0.08770601, + "C": 0.08770601, + "V": 6.38065568, + "T": "2017-11-09T19:06:00", + "BV": 0.5596235 + }, + { + "O": 0.08770601, + "H": 0.087707, + "L": 0.087701, + "C": 0.087701, + "V": 6.01829088, + "T": "2017-11-09T19:07:00", + "BV": 0.5278265 + }, + { + "O": 0.087706, + "H": 0.087707, + "L": 0.08769046, + "C": 0.087707, + "V": 29.82963312, + "T": "2017-11-09T19:08:00", + "BV": 2.61602914 + }, + { + "O": 0.087711, + "H": 0.087711, + "L": 0.08770601, + "C": 0.087711, + "V": 1.62067, + "T": "2017-11-09T19:09:00", + "BV": 0.14214417 + }, + { + "O": 0.087711, + "H": 0.087711, + "L": 0.08770701, + "C": 0.087711, + "V": 0.88735478, + "T": "2017-11-09T19:10:00", + "BV": 0.07782972 + }, + { + "O": 0.08770701, + "H": 0.08785, + "L": 0.08770701, + "C": 0.08779872, + "V": 11.57759816, + "T": "2017-11-09T19:11:00", + "BV": 1.01598406 + }, + { + "O": 0.087711, + "H": 0.0878, + "L": 0.087711, + "C": 0.0878, + "V": 1.27041156, + "T": "2017-11-09T19:12:00", + "BV": 0.11153841 + }, + { + "O": 0.0878, + "H": 0.0878, + "L": 0.08779872, + "C": 0.0878, + "V": 1.66527103, + "T": "2017-11-09T19:13:00", + "BV": 0.14620924 + }, + { + "O": 0.0878, + "H": 0.08796045, + "L": 0.08779872, + "C": 0.08785, + "V": 17.52902897, + "T": "2017-11-09T19:14:00", + "BV": 1.53992081 + }, + { + "O": 0.0878, + "H": 0.08785, + "L": 0.08726001, + "C": 0.0873, + "V": 95.97043167, + "T": "2017-11-09T19:15:00", + "BV": 8.40026025 + }, + { + "O": 0.087305, + "H": 0.08785, + "L": 0.087305, + "C": 0.08769596, + "V": 48.7582492, + "T": "2017-11-09T19:16:00", + "BV": 4.26607357 + }, + { + "O": 0.08769596, + "H": 0.08769596, + "L": 0.08769596, + "C": 0.08769596, + "V": 0.06525291, + "T": "2017-11-09T19:17:00", + "BV": 0.0057224 + }, + { + "O": 0.08747672, + "H": 0.0879604, + "L": 0.08747672, + "C": 0.0879604, + "V": 1.93843498, + "T": "2017-11-09T19:18:00", + "BV": 0.17042791 + }, + { + "O": 0.08796043, + "H": 0.08796043, + "L": 0.08796043, + "C": 0.08796043, + "V": 1.16614743, + "T": "2017-11-09T19:19:00", + "BV": 0.10257481 + }, + { + "O": 0.08796043, + "H": 0.08796045, + "L": 0.08796043, + "C": 0.08796045, + "V": 1.5277008, + "T": "2017-11-09T19:20:00", + "BV": 0.13437721 + }, + { + "O": 0.08796043, + "H": 0.08796045, + "L": 0.08796043, + "C": 0.08796043, + "V": 36.56676204, + "T": "2017-11-09T19:21:00", + "BV": 3.21642801 + }, + { + "O": 0.08796045, + "H": 0.08796045, + "L": 0.08796043, + "C": 0.08796043, + "V": 7.53226357, + "T": "2017-11-09T19:22:00", + "BV": 0.66254113 + }, + { + "O": 0.08796043, + "H": 0.08796045, + "L": 0.08796043, + "C": 0.08796043, + "V": 3.05590583, + "T": "2017-11-09T19:23:00", + "BV": 0.26879875 + }, + { + "O": 0.08796043, + "H": 0.08796045, + "L": 0.08796043, + "C": 0.08796043, + "V": 7.97349678, + "T": "2017-11-09T19:24:00", + "BV": 0.70135227 + }, + { + "O": 0.08796045, + "H": 0.08796046, + "L": 0.08791727, + "C": 0.08796046, + "V": 2.12418756, + "T": "2017-11-09T19:25:00", + "BV": 0.18684141 + }, + { + "O": 0.08796045, + "H": 0.08796045, + "L": 0.08796045, + "C": 0.08796045, + "V": 0.09612353, + "T": "2017-11-09T19:26:00", + "BV": 0.00845506 + }, + { + "O": 0.08796045, + "H": 0.08796045, + "L": 0.08791727, + "C": 0.08795, + "V": 0.83608, + "T": "2017-11-09T19:27:00", + "BV": 0.07353463 + }, + { + "O": 0.08795, + "H": 0.08795, + "L": 0.08791727, + "C": 0.08791727, + "V": 0.05088881, + "T": "2017-11-09T19:28:00", + "BV": 0.00447548 + }, + { + "O": 0.08790848, + "H": 0.08795, + "L": 0.08790848, + "C": 0.08790848, + "V": 1.192, + "T": "2017-11-09T19:29:00", + "BV": 0.10480935 + }, + { + "O": 0.08795, + "H": 0.08796045, + "L": 0.08791727, + "C": 0.08791727, + "V": 3.057, + "T": "2017-11-09T19:30:00", + "BV": 0.26883966 + }, + { + "O": 0.08796045, + "H": 0.088, + "L": 0.08791727, + "C": 0.08791727, + "V": 2.22, + "T": "2017-11-09T19:31:00", + "BV": 0.19524343 + }, + { + "O": 0.088, + "H": 0.088, + "L": 0.08790848, + "C": 0.08790848, + "V": 0.79379122, + "T": "2017-11-09T19:32:00", + "BV": 0.06983426 + }, + { + "O": 0.08791727, + "H": 0.08796045, + "L": 0.08791727, + "C": 0.08796045, + "V": 0.55758517, + "T": "2017-11-09T19:33:00", + "BV": 0.04904044 + }, + { + "O": 0.08796045, + "H": 0.088, + "L": 0.08790848, + "C": 0.088, + "V": 3.96299242, + "T": "2017-11-09T19:34:00", + "BV": 0.34858071 + }, + { + "O": 0.08790848, + "H": 0.08796045, + "L": 0.08759469, + "C": 0.08759469, + "V": 30.64072143, + "T": "2017-11-09T19:35:00", + "BV": 2.69003873 + }, + { + "O": 0.08790848, + "H": 0.08790848, + "L": 0.08759479, + "C": 0.08760001, + "V": 10.01611079, + "T": "2017-11-09T19:36:00", + "BV": 0.87748847 + }, + { + "O": 0.08796045, + "H": 0.08796045, + "L": 0.08760012, + "C": 0.08760012, + "V": 21.17351569, + "T": "2017-11-09T19:37:00", + "BV": 1.85547654 + }, + { + "O": 0.0879604, + "H": 0.08797, + "L": 0.0879604, + "C": 0.08797, + "V": 4.27153467, + "T": "2017-11-09T19:38:00", + "BV": 0.37572812 + }, + { + "O": 0.08797, + "H": 0.08799899, + "L": 0.08796045, + "C": 0.08799899, + "V": 17.80370474, + "T": "2017-11-09T19:39:00", + "BV": 1.56640757 + }, + { + "O": 0.08796045, + "H": 0.08799899, + "L": 0.08796045, + "C": 0.08796045, + "V": 8.56529892, + "T": "2017-11-09T19:40:00", + "BV": 0.7534108 + }, + { + "O": 0.087979, + "H": 0.087994, + "L": 0.08796045, + "C": 0.08796045, + "V": 5.02261286, + "T": "2017-11-09T19:41:00", + "BV": 0.44182749 + }, + { + "O": 0.08796045, + "H": 0.08796045, + "L": 0.087955, + "C": 0.087955, + "V": 7.38175225, + "T": "2017-11-09T19:42:00", + "BV": 0.64926261 + }, + { + "O": 0.08795, + "H": 0.087955, + "L": 0.08778079, + "C": 0.08778079, + "V": 6.29212094, + "T": "2017-11-09T19:43:00", + "BV": 0.55337506 + }, + { + "O": 0.08796045, + "H": 0.087999, + "L": 0.0877, + "C": 0.0877, + "V": 16.67587567, + "T": "2017-11-09T19:44:00", + "BV": 1.46691134 + }, + { + "O": 0.0877, + "H": 0.0877, + "L": 0.087559, + "C": 0.087559, + "V": 33.31681709, + "T": "2017-11-09T19:45:00", + "BV": 2.91839433 + }, + { + "O": 0.08758549, + "H": 0.0877, + "L": 0.08758549, + "C": 0.0877, + "V": 11.33902749, + "T": "2017-11-09T19:46:00", + "BV": 0.99430792 + }, + { + "O": 0.0877, + "H": 0.0877, + "L": 0.08758562, + "C": 0.08758562, + "V": 5.255747, + "T": "2017-11-09T19:47:00", + "BV": 0.46081462 + }, + { + "O": 0.0877, + "H": 0.0877, + "L": 0.08758579, + "C": 0.0877, + "V": 15.78964408, + "T": "2017-11-09T19:48:00", + "BV": 1.38473843 + }, + { + "O": 0.0877, + "H": 0.0877, + "L": 0.0876, + "C": 0.0877, + "V": 48.19554989, + "T": "2017-11-09T19:49:00", + "BV": 4.22554968 + }, + { + "O": 0.08787176, + "H": 0.08796045, + "L": 0.08787176, + "C": 0.08787176, + "V": 6.27750071, + "T": "2017-11-09T19:50:00", + "BV": 0.55215906 + }, + { + "O": 0.08787176, + "H": 0.088088, + "L": 0.08787176, + "C": 0.087955, + "V": 77.31539237, + "T": "2017-11-09T19:51:00", + "BV": 6.80187907 + }, + { + "O": 0.087955, + "H": 0.08797045, + "L": 0.087621, + "C": 0.08762601, + "V": 13.46511459, + "T": "2017-11-09T19:52:00", + "BV": 1.18190935 + }, + { + "O": 0.087955, + "H": 0.088083, + "L": 0.08762601, + "C": 0.08762601, + "V": 7.21885194, + "T": "2017-11-09T19:53:00", + "BV": 0.63438561 + }, + { + "O": 0.087955, + "H": 0.087955, + "L": 0.087955, + "C": 0.087955, + "V": 1.07162943, + "T": "2017-11-09T19:54:00", + "BV": 0.09425514 + }, + { + "O": 0.087955, + "H": 0.088088, + "L": 0.08762601, + "C": 0.088088, + "V": 4.60678002, + "T": "2017-11-09T19:55:00", + "BV": 0.40551427 + }, + { + "O": 0.088088, + "H": 0.088088, + "L": 0.088, + "C": 0.088, + "V": 6.40557807, + "T": "2017-11-09T19:56:00", + "BV": 0.56423593 + }, + { + "O": 0.08787176, + "H": 0.088, + "L": 0.08787176, + "C": 0.088, + "V": 0.93470366, + "T": "2017-11-09T19:57:00", + "BV": 0.08214862 + }, + { + "O": 0.088, + "H": 0.088089, + "L": 0.08787176, + "C": 0.088089, + "V": 12.58240404, + "T": "2017-11-09T19:58:00", + "BV": 1.10772042 + }, + { + "O": 0.088088, + "H": 0.088088, + "L": 0.087998, + "C": 0.087998, + "V": 33.84274121, + "T": "2017-11-09T19:59:00", + "BV": 2.97809817 + }, + { + "O": 0.087998, + "H": 0.088, + "L": 0.087998, + "C": 0.088, + "V": 68.36679099, + "T": "2017-11-09T20:00:00", + "BV": 6.01614912 + }, + { + "O": 0.088, + "H": 0.088089, + "L": 0.088, + "C": 0.088089, + "V": 7.63822517, + "T": "2017-11-09T20:01:00", + "BV": 0.67251485 + }, + { + "O": 0.088088, + "H": 0.088089, + "L": 0.088088, + "C": 0.088089, + "V": 4.0818214, + "T": "2017-11-09T20:02:00", + "BV": 0.35956268 + }, + { + "O": 0.088089, + "H": 0.088089, + "L": 0.088089, + "C": 0.088089, + "V": 8.2134916, + "T": "2017-11-09T20:03:00", + "BV": 0.72351824 + }, + { + "O": 0.088089, + "H": 0.088089, + "L": 0.088089, + "C": 0.088089, + "V": 5.6888765, + "T": "2017-11-09T20:04:00", + "BV": 0.50112743 + }, + { + "O": 0.0880999, + "H": 0.0880999, + "L": 0.088089, + "C": 0.08809989, + "V": 0.40121559, + "T": "2017-11-09T20:05:00", + "BV": 0.03534299 + }, + { + "O": 0.08809989, + "H": 0.08809989, + "L": 0.088089, + "C": 0.088089, + "V": 0.68095639, + "T": "2017-11-09T20:06:00", + "BV": 0.05999013 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.0881, + "C": 0.0881, + "V": 0.5976551, + "T": "2017-11-09T20:07:00", + "BV": 0.05265341 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.08809989, + "C": 0.08809989, + "V": 0.32721474, + "T": "2017-11-09T20:08:00", + "BV": 0.02882759 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.08809989, + "C": 0.08809989, + "V": 0.98223065, + "T": "2017-11-09T20:09:00", + "BV": 0.08653441 + }, + { + "O": 0.08809989, + "H": 0.0881, + "L": 0.08809989, + "C": 0.0881, + "V": 5.70455755, + "T": "2017-11-09T20:10:00", + "BV": 0.50257142 + }, + { + "O": 0.08809989, + "H": 0.0881, + "L": 0.08809989, + "C": 0.0881, + "V": 7.25602715, + "T": "2017-11-09T20:11:00", + "BV": 0.63925532 + }, + { + "O": 0.0881, + "H": 0.088385, + "L": 0.08809989, + "C": 0.0882, + "V": 25.38234873, + "T": "2017-11-09T20:12:00", + "BV": 2.23797124 + }, + { + "O": 0.0882, + "H": 0.0884, + "L": 0.0881, + "C": 0.0881, + "V": 12.08647598, + "T": "2017-11-09T20:13:00", + "BV": 1.06733498 + }, + { + "O": 0.0881, + "H": 0.0883, + "L": 0.0881, + "C": 0.0883, + "V": 36.39827364, + "T": "2017-11-09T20:14:00", + "BV": 3.2136896 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.0881, + "C": 0.0881, + "V": 1.14130435, + "T": "2017-11-09T20:15:00", + "BV": 0.1005489 + }, + { + "O": 0.0883, + "H": 0.0883, + "L": 0.0883, + "C": 0.0883, + "V": 14.02566848, + "T": "2017-11-09T20:16:00", + "BV": 1.23846651 + }, + { + "O": 0.0882999, + "H": 0.0883, + "L": 0.0882999, + "C": 0.0883, + "V": 7.29946931, + "T": "2017-11-09T20:17:00", + "BV": 0.64454295 + }, + { + "O": 0.0883, + "H": 0.0883, + "L": 0.0882, + "C": 0.0883, + "V": 7.80941344, + "T": "2017-11-09T20:18:00", + "BV": 0.68954263 + }, + { + "O": 0.0884, + "H": 0.0884, + "L": 0.08811, + "C": 0.0882, + "V": 10.47756267, + "T": "2017-11-09T20:19:00", + "BV": 0.92483039 + }, + { + "O": 0.0882, + "H": 0.08820001, + "L": 0.08810505, + "C": 0.08815, + "V": 12.07563339, + "T": "2017-11-09T20:20:00", + "BV": 1.06495872 + }, + { + "O": 0.08815, + "H": 0.088195, + "L": 0.0881, + "C": 0.0881, + "V": 27.45510191, + "T": "2017-11-09T20:21:00", + "BV": 2.41980173 + }, + { + "O": 0.088195, + "H": 0.088195, + "L": 0.0881001, + "C": 0.0881001, + "V": 13.88322562, + "T": "2017-11-09T20:22:00", + "BV": 1.22325918 + }, + { + "O": 0.0881, + "H": 0.0881001, + "L": 0.08809989, + "C": 0.08809989, + "V": 1.99910661, + "T": "2017-11-09T20:23:00", + "BV": 0.17612122 + }, + { + "O": 0.08809989, + "H": 0.08809989, + "L": 0.08809989, + "C": 0.08809989, + "V": 0.79382429, + "T": "2017-11-09T20:24:00", + "BV": 0.0699358 + }, + { + "O": 0.08809989, + "H": 0.0881001, + "L": 0.08808802, + "C": 0.08808802, + "V": 28.78629825, + "T": "2017-11-09T20:25:00", + "BV": 2.53606928 + }, + { + "O": 0.088089, + "H": 0.0881001, + "L": 0.088089, + "C": 0.0881001, + "V": 9.63819624, + "T": "2017-11-09T20:26:00", + "BV": 0.84908758 + }, + { + "O": 0.088089, + "H": 0.0881001, + "L": 0.088089, + "C": 0.0881001, + "V": 5.71316181, + "T": "2017-11-09T20:27:00", + "BV": 0.50332798 + }, + { + "O": 0.0881001, + "H": 0.0881001, + "L": 0.0881001, + "C": 0.0881001, + "V": 0.19953567, + "T": "2017-11-09T20:28:00", + "BV": 0.0175791 + }, + { + "O": 0.0881001, + "H": 0.0881001, + "L": 0.088089, + "C": 0.088089, + "V": 6.318539, + "T": "2017-11-09T20:29:00", + "BV": 0.55659523 + }, + { + "O": 0.088089, + "H": 0.0881001, + "L": 0.088089, + "C": 0.088089, + "V": 9.12534286, + "T": "2017-11-09T20:30:00", + "BV": 0.80391741 + }, + { + "O": 0.088089, + "H": 0.0881001, + "L": 0.08808802, + "C": 0.088089, + "V": 4.56585136, + "T": "2017-11-09T20:31:00", + "BV": 0.40221147 + }, + { + "O": 0.088089, + "H": 0.08817717, + "L": 0.08808802, + "C": 0.08817717, + "V": 4.75008352, + "T": "2017-11-09T20:32:00", + "BV": 0.41857018 + }, + { + "O": 0.08817717, + "H": 0.08820001, + "L": 0.08809, + "C": 0.08820001, + "V": 9.73061619, + "T": "2017-11-09T20:33:00", + "BV": 0.85791982 + }, + { + "O": 0.08809009, + "H": 0.08817819, + "L": 0.088088, + "C": 0.08817819, + "V": 6.97184214, + "T": "2017-11-09T20:34:00", + "BV": 0.61443933 + }, + { + "O": 0.08817819, + "H": 0.08820001, + "L": 0.0881, + "C": 0.08820001, + "V": 11.77181995, + "T": "2017-11-09T20:35:00", + "BV": 1.03717623 + }, + { + "O": 0.0881, + "H": 0.088197, + "L": 0.088088, + "C": 0.088088, + "V": 21.24322733, + "T": "2017-11-09T20:36:00", + "BV": 1.8715712 + }, + { + "O": 0.088088, + "H": 0.088088, + "L": 0.088, + "C": 0.088009, + "V": 5.39455433, + "T": "2017-11-09T20:37:00", + "BV": 0.47507435 + }, + { + "O": 0.0880089, + "H": 0.088088, + "L": 0.0880089, + "C": 0.0880089, + "V": 0.94633589, + "T": "2017-11-09T20:38:00", + "BV": 0.08331798 + }, + { + "O": 0.0880089, + "H": 0.0880089, + "L": 0.0880089, + "C": 0.0880089, + "V": 0.899, + "T": "2017-11-09T20:39:00", + "BV": 0.07911998 + }, + { + "O": 0.088088, + "H": 0.088088, + "L": 0.0880089, + "C": 0.088088, + "V": 1.38055525, + "T": "2017-11-09T20:40:00", + "BV": 0.12160104 + }, + { + "O": 0.088088, + "H": 0.0881, + "L": 0.088088, + "C": 0.0881, + "V": 17.33900912, + "T": "2017-11-09T20:41:00", + "BV": 1.52741458 + }, + { + "O": 0.0881, + "H": 0.0881, + "L": 0.088088, + "C": 0.088088, + "V": 17.06917766, + "T": "2017-11-09T20:42:00", + "BV": 1.5036035 + }, + { + "O": 0.088092, + "H": 0.088092, + "L": 0.088088, + "C": 0.088088, + "V": 56.07640822, + "T": "2017-11-09T20:43:00", + "BV": 4.9397177 + }, + { + "O": 0.088092, + "H": 0.088093, + "L": 0.088088, + "C": 0.088093, + "V": 19.7092287, + "T": "2017-11-09T20:44:00", + "BV": 1.73615599 + }, + { + "O": 0.088199, + "H": 0.088199, + "L": 0.088088, + "C": 0.0881, + "V": 31.38162537, + "T": "2017-11-09T20:45:00", + "BV": 2.764469 + }, + { + "O": 0.0881, + "H": 0.08820001, + "L": 0.088095, + "C": 0.088195, + "V": 10.90857489, + "T": "2017-11-09T20:46:00", + "BV": 0.96145107 + }, + { + "O": 0.088095, + "H": 0.08820001, + "L": 0.08808801, + "C": 0.08808801, + "V": 11.00448258, + "T": "2017-11-09T20:47:00", + "BV": 0.9700797 + }, + { + "O": 0.088088, + "H": 0.08820001, + "L": 0.088088, + "C": 0.0881761, + "V": 2.32130793, + "T": "2017-11-09T20:48:00", + "BV": 0.20460506 + }, + { + "O": 0.088195, + "H": 0.08820001, + "L": 0.088195, + "C": 0.08820001, + "V": 12.89527234, + "T": "2017-11-09T20:49:00", + "BV": 1.13732351 + }, + { + "O": 0.0881761, + "H": 0.08820001, + "L": 0.0881761, + "C": 0.08820001, + "V": 5.45360191, + "T": "2017-11-09T20:50:00", + "BV": 0.48099686 + }, + { + "O": 0.08820001, + "H": 0.08820001, + "L": 0.088093, + "C": 0.0881761, + "V": 4.17933966, + "T": "2017-11-09T20:52:00", + "BV": 0.3685954 + }, + { + "O": 0.08820001, + "H": 0.08825, + "L": 0.0881761, + "C": 0.0881761, + "V": 17.15191481, + "T": "2017-11-09T20:53:00", + "BV": 1.51358403 + }, + { + "O": 0.08825, + "H": 0.08833833, + "L": 0.088088, + "C": 0.088088, + "V": 27.49111524, + "T": "2017-11-09T20:54:00", + "BV": 2.42277387 + }, + { + "O": 0.088336, + "H": 0.088336, + "L": 0.088336, + "C": 0.088336, + "V": 2.02151137, + "T": "2017-11-09T20:55:00", + "BV": 0.17857222 + }, + { + "O": 0.088336, + "H": 0.08833833, + "L": 0.088336, + "C": 0.088336, + "V": 3.72393027, + "T": "2017-11-09T20:56:00", + "BV": 0.32895767 + }, + { + "O": 0.088336, + "H": 0.08834067, + "L": 0.088336, + "C": 0.08834067, + "V": 2.10284706, + "T": "2017-11-09T20:57:00", + "BV": 0.18575807 + }, + { + "O": 0.08834067, + "H": 0.08834067, + "L": 0.088336, + "C": 0.08833833, + "V": 13.77883648, + "T": "2017-11-09T20:58:00", + "BV": 1.21722914 + }, + { + "O": 0.08833833, + "H": 0.08834067, + "L": 0.08833833, + "C": 0.08833834, + "V": 55.28615785, + "T": "2017-11-09T20:59:00", + "BV": 4.88401565 + }, + { + "O": 0.08833834, + "H": 0.08842576, + "L": 0.08833834, + "C": 0.08842576, + "V": 21.03581779, + "T": "2017-11-09T21:00:00", + "BV": 1.85851619 + }, + { + "O": 0.08833833, + "H": 0.08833834, + "L": 0.08833833, + "C": 0.08833834, + "V": 0.47788382, + "T": "2017-11-09T21:01:00", + "BV": 0.04221545 + }, + { + "O": 0.088343, + "H": 0.08842575, + "L": 0.088343, + "C": 0.088358, + "V": 3.07753503, + "T": "2017-11-09T21:02:00", + "BV": 0.27188705 + }, + { + "O": 0.088358, + "H": 0.0885, + "L": 0.088358, + "C": 0.0885, + "V": 22.77591756, + "T": "2017-11-09T21:03:00", + "BV": 2.01428361 + }, + { + "O": 0.0885, + "H": 0.0885, + "L": 0.0885, + "C": 0.0885, + "V": 3.96049995, + "T": "2017-11-09T21:04:00", + "BV": 0.35050423 + }, + { + "O": 0.08850831, + "H": 0.0887, + "L": 0.08850831, + "C": 0.08867589, + "V": 46.60864111, + "T": "2017-11-09T21:05:00", + "BV": 4.13188642 + }, + { + "O": 0.08867589, + "H": 0.08875, + "L": 0.08850831, + "C": 0.08867589, + "V": 21.56894323, + "T": "2017-11-09T21:06:00", + "BV": 1.91278982 + }, + { + "O": 0.08867589, + "H": 0.08875, + "L": 0.08867589, + "C": 0.08867592, + "V": 70.31677584, + "T": "2017-11-09T21:07:00", + "BV": 6.23777901 + }, + { + "O": 0.08867592, + "H": 0.08875, + "L": 0.08867589, + "C": 0.08867589, + "V": 7.1549448, + "T": "2017-11-09T21:08:00", + "BV": 0.63486345 + }, + { + "O": 0.08867589, + "H": 0.088795, + "L": 0.08867589, + "C": 0.08875, + "V": 5.39604811, + "T": "2017-11-09T21:09:00", + "BV": 0.47884352 + }, + { + "O": 0.08874998, + "H": 0.088795, + "L": 0.08867589, + "C": 0.08874998, + "V": 27.08974291, + "T": "2017-11-09T21:10:00", + "BV": 2.40404248 + }, + { + "O": 0.08874998, + "H": 0.088795, + "L": 0.08874998, + "C": 0.088795, + "V": 18.68017565, + "T": "2017-11-09T21:11:00", + "BV": 1.65840327 + }, + { + "O": 0.088795, + "H": 0.0888, + "L": 0.08874998, + "C": 0.08878498, + "V": 33.77750937, + "T": "2017-11-09T21:12:00", + "BV": 2.99874782 + }, + { + "O": 0.08878498, + "H": 0.08878498, + "L": 0.08833833, + "C": 0.08834835, + "V": 51.55265523, + "T": "2017-11-09T21:13:00", + "BV": 4.56748835 + }, + { + "O": 0.08834835, + "H": 0.08854835, + "L": 0.08834835, + "C": 0.08834835, + "V": 0.37379006, + "T": "2017-11-09T21:14:00", + "BV": 0.03306888 + }, + { + "O": 0.08878497, + "H": 0.08878497, + "L": 0.08874, + "C": 0.08874, + "V": 2.05936714, + "T": "2017-11-09T21:15:00", + "BV": 0.18283977 + }, + { + "O": 0.0887849, + "H": 0.0888, + "L": 0.08834835, + "C": 0.08873999, + "V": 8.78518518, + "T": "2017-11-09T21:16:00", + "BV": 0.7798484 + }, + { + "O": 0.08873999, + "H": 0.0888, + "L": 0.08834835, + "C": 0.08874, + "V": 2.61353224, + "T": "2017-11-09T21:17:00", + "BV": 0.23132737 + }, + { + "O": 0.08879998, + "H": 0.0888, + "L": 0.08874, + "C": 0.08874, + "V": 19.26840408, + "T": "2017-11-09T21:18:00", + "BV": 1.71097454 + }, + { + "O": 0.0888, + "H": 0.0888, + "L": 0.08843211, + "C": 0.08843211, + "V": 24.68094851, + "T": "2017-11-09T21:19:00", + "BV": 2.19120749 + }, + { + "O": 0.08843211, + "H": 0.0888, + "L": 0.08843211, + "C": 0.08879998, + "V": 6.81810636, + "T": "2017-11-09T21:20:00", + "BV": 0.60425277 + }, + { + "O": 0.08879998, + "H": 0.0888, + "L": 0.08879997, + "C": 0.0888, + "V": 6.80644634, + "T": "2017-11-09T21:21:00", + "BV": 0.60441231 + }, + { + "O": 0.08879999, + "H": 0.0888, + "L": 0.08879997, + "C": 0.08879997, + "V": 50.82468867, + "T": "2017-11-09T21:22:00", + "BV": 4.51323064 + }, + { + "O": 0.08879997, + "H": 0.0888, + "L": 0.08879997, + "C": 0.08879997, + "V": 43.32050921, + "T": "2017-11-09T21:23:00", + "BV": 3.8468598 + }, + { + "O": 0.08879997, + "H": 0.08879998, + "L": 0.08837625, + "C": 0.08837625, + "V": 72.1691163, + "T": "2017-11-09T21:24:00", + "BV": 6.40855978 + }, + { + "O": 0.08879997, + "H": 0.0888, + "L": 0.0887246, + "C": 0.0888, + "V": 3.20928279, + "T": "2017-11-09T21:25:00", + "BV": 0.28497224 + }, + { + "O": 0.08881129, + "H": 0.08884235, + "L": 0.08881129, + "C": 0.08884235, + "V": 1.95775313, + "T": "2017-11-09T21:26:00", + "BV": 0.17392517 + }, + { + "O": 0.08884235, + "H": 0.08887329, + "L": 0.08881426, + "C": 0.08887329, + "V": 18.77368607, + "T": "2017-11-09T21:27:00", + "BV": 1.66824614 + }, + { + "O": 0.08884235, + "H": 0.0890005, + "L": 0.08884235, + "C": 0.0890005, + "V": 196.31273431, + "T": "2017-11-09T21:28:00", + "BV": 17.46536874 + }, + { + "O": 0.0890089, + "H": 0.08923369, + "L": 0.0890039, + "C": 0.08923369, + "V": 51.93844432, + "T": "2017-11-09T21:29:00", + "BV": 4.62749717 + }, + { + "O": 0.0892337, + "H": 0.09, + "L": 0.0892337, + "C": 0.08987729, + "V": 422.96272118, + "T": "2017-11-09T21:30:00", + "BV": 38.00838082 + }, + { + "O": 0.08987729, + "H": 0.09, + "L": 0.08923417, + "C": 0.08924401, + "V": 75.41807056, + "T": "2017-11-09T21:31:00", + "BV": 6.77215084 + }, + { + "O": 0.0898, + "H": 0.09, + "L": 0.08940001, + "C": 0.09, + "V": 67.59404018, + "T": "2017-11-09T21:32:00", + "BV": 6.07931292 + }, + { + "O": 0.09, + "H": 0.09009001, + "L": 0.0898, + "C": 0.0900563, + "V": 16.83131173, + "T": "2017-11-09T21:33:00", + "BV": 1.5151204 + }, + { + "O": 0.0900563, + "H": 0.09035084, + "L": 0.0900563, + "C": 0.0903, + "V": 93.76027016, + "T": "2017-11-09T21:34:00", + "BV": 8.46137874 + }, + { + "O": 0.09030001, + "H": 0.091, + "L": 0.09030001, + "C": 0.09053525, + "V": 101.6021629, + "T": "2017-11-09T21:35:00", + "BV": 9.19765932 + }, + { + "O": 0.09053525, + "H": 0.09100001, + "L": 0.09050006, + "C": 0.0906, + "V": 258.74124915, + "T": "2017-11-09T21:36:00", + "BV": 23.51092227 + }, + { + "O": 0.0906, + "H": 0.0906006, + "L": 0.09036781, + "C": 0.0905547, + "V": 189.18562671, + "T": "2017-11-09T21:37:00", + "BV": 17.13487924 + }, + { + "O": 0.0906, + "H": 0.091, + "L": 0.09034923, + "C": 0.09079805, + "V": 131.46831595, + "T": "2017-11-09T21:38:00", + "BV": 11.93766115 + }, + { + "O": 0.09079805, + "H": 0.091, + "L": 0.09038021, + "C": 0.09062001, + "V": 109.38815273, + "T": "2017-11-09T21:39:00", + "BV": 9.94396236 + }, + { + "O": 0.09062001, + "H": 0.091, + "L": 0.09062, + "C": 0.09071009, + "V": 209.99364888, + "T": "2017-11-09T21:40:00", + "BV": 19.09336658 + }, + { + "O": 0.091, + "H": 0.091, + "L": 0.09071009, + "C": 0.0908, + "V": 192.47552009, + "T": "2017-11-09T21:41:00", + "BV": 17.49971854 + }, + { + "O": 0.0908, + "H": 0.09100001, + "L": 0.0908, + "C": 0.09092016, + "V": 90.73746688, + "T": "2017-11-09T21:42:00", + "BV": 8.2513649 + }, + { + "O": 0.09100001, + "H": 0.09107, + "L": 0.09080002, + "C": 0.09092017, + "V": 162.7927937, + "T": "2017-11-09T21:43:00", + "BV": 14.80267027 + }, + { + "O": 0.0910567, + "H": 0.09146, + "L": 0.09080003, + "C": 0.091235, + "V": 35.40215248, + "T": "2017-11-09T21:44:00", + "BV": 3.22872976 + }, + { + "O": 0.091235, + "H": 0.0913, + "L": 0.0911861, + "C": 0.0911861, + "V": 208.84965418, + "T": "2017-11-09T21:45:00", + "BV": 19.06225015 + }, + { + "O": 0.0911861, + "H": 0.0913, + "L": 0.09095001, + "C": 0.09105004, + "V": 96.31758013, + "T": "2017-11-09T21:46:00", + "BV": 8.77564849 + }, + { + "O": 0.09095005, + "H": 0.0912999, + "L": 0.09095004, + "C": 0.09105004, + "V": 57.22592644, + "T": "2017-11-09T21:47:00", + "BV": 5.21057349 + }, + { + "O": 0.09105004, + "H": 0.09105004, + "L": 0.09096, + "C": 0.09096001, + "V": 39.76096667, + "T": "2017-11-09T21:48:00", + "BV": 3.61991339 + }, + { + "O": 0.09096001, + "H": 0.0911, + "L": 0.09096001, + "C": 0.09105004, + "V": 43.82869487, + "T": "2017-11-09T21:49:00", + "BV": 3.99045712 + }, + { + "O": 0.09106004, + "H": 0.0913, + "L": 0.09096112, + "C": 0.09125204, + "V": 145.38636481, + "T": "2017-11-09T21:50:00", + "BV": 13.25372453 + }, + { + "O": 0.09125204, + "H": 0.0913, + "L": 0.0911, + "C": 0.0913, + "V": 70.69013756, + "T": "2017-11-09T21:51:00", + "BV": 6.45032714 + }, + { + "O": 0.0913, + "H": 0.0915, + "L": 0.0911, + "C": 0.0915, + "V": 52.32786916, + "T": "2017-11-09T21:52:00", + "BV": 4.77969709 + }, + { + "O": 0.09150021, + "H": 0.09186177, + "L": 0.09150021, + "C": 0.09186177, + "V": 23.1042837, + "T": "2017-11-09T21:53:00", + "BV": 2.11784 + }, + { + "O": 0.09186177, + "H": 0.09200002, + "L": 0.09184315, + "C": 0.09200002, + "V": 201.27076913, + "T": "2017-11-09T21:54:00", + "BV": 18.50947583 + }, + { + "O": 0.09201, + "H": 0.09226189, + "L": 0.09200002, + "C": 0.09214104, + "V": 151.53008318, + "T": "2017-11-09T21:55:00", + "BV": 13.95662452 + }, + { + "O": 0.09214104, + "H": 0.0925036, + "L": 0.09214104, + "C": 0.0925036, + "V": 119.1644397, + "T": "2017-11-09T21:56:00", + "BV": 11.0134266 + }, + { + "O": 0.0925051, + "H": 0.09266998, + "L": 0.0925036, + "C": 0.09266998, + "V": 103.11796124, + "T": "2017-11-09T21:57:00", + "BV": 9.55265608 + }, + { + "O": 0.09266, + "H": 0.0927, + "L": 0.09266, + "C": 0.09269269, + "V": 178.74735229, + "T": "2017-11-09T21:58:00", + "BV": 16.5663869 + }, + { + "O": 0.0927, + "H": 0.093, + "L": 0.0927, + "C": 0.093, + "V": 125.64715544, + "T": "2017-11-09T21:59:00", + "BV": 11.66042258 + }, + { + "O": 0.093, + "H": 0.0933, + "L": 0.09278189, + "C": 0.09329998, + "V": 225.40370681, + "T": "2017-11-09T22:00:00", + "BV": 20.97274008 + }, + { + "O": 0.09329998, + "H": 0.09367, + "L": 0.093, + "C": 0.09305, + "V": 297.18639552, + "T": "2017-11-09T22:01:00", + "BV": 27.75646122 + }, + { + "O": 0.09305, + "H": 0.09364896, + "L": 0.09300002, + "C": 0.09310001, + "V": 63.8760899, + "T": "2017-11-09T22:02:00", + "BV": 5.96242604 + }, + { + "O": 0.09310001, + "H": 0.0935, + "L": 0.09305001, + "C": 0.0935, + "V": 65.11720861, + "T": "2017-11-09T22:03:00", + "BV": 6.06702378 + }, + { + "O": 0.09349998, + "H": 0.09368516, + "L": 0.0931108, + "C": 0.0936566, + "V": 49.10775954, + "T": "2017-11-09T22:04:00", + "BV": 4.59508327 + }, + { + "O": 0.0936566, + "H": 0.093978, + "L": 0.0935, + "C": 0.0935, + "V": 256.57075305, + "T": "2017-11-09T22:05:00", + "BV": 24.05407791 + }, + { + "O": 0.0935, + "H": 0.093999, + "L": 0.0935, + "C": 0.0938, + "V": 175.78473599, + "T": "2017-11-09T22:06:00", + "BV": 16.50036688 + }, + { + "O": 0.09370001, + "H": 0.09378, + "L": 0.09311081, + "C": 0.0935, + "V": 97.54353081, + "T": "2017-11-09T22:07:00", + "BV": 9.12532031 + }, + { + "O": 0.0935, + "H": 0.09399899, + "L": 0.09313008, + "C": 0.09354999, + "V": 183.45649891, + "T": "2017-11-09T22:08:00", + "BV": 17.15995505 + }, + { + "O": 0.09354999, + "H": 0.093999, + "L": 0.09351012, + "C": 0.09399899, + "V": 116.42654491, + "T": "2017-11-09T22:09:00", + "BV": 10.9253902 + }, + { + "O": 0.093999, + "H": 0.09412, + "L": 0.09399899, + "C": 0.09412, + "V": 235.8977786, + "T": "2017-11-09T22:10:00", + "BV": 22.17730382 + }, + { + "O": 0.09412072, + "H": 0.09481239, + "L": 0.09412072, + "C": 0.09471544, + "V": 118.44942342, + "T": "2017-11-09T22:11:00", + "BV": 11.19050222 + }, + { + "O": 0.09475463, + "H": 0.09489, + "L": 0.0945, + "C": 0.09488999, + "V": 308.24868587, + "T": "2017-11-09T22:12:00", + "BV": 29.22800397 + }, + { + "O": 0.09488998, + "H": 0.095, + "L": 0.094814, + "C": 0.09494891, + "V": 119.05697226, + "T": "2017-11-09T22:13:00", + "BV": 11.30271902 + }, + { + "O": 0.09494801, + "H": 0.09505, + "L": 0.09494801, + "C": 0.09504, + "V": 123.15746099, + "T": "2017-11-09T22:14:00", + "BV": 11.69865996 + }, + { + "O": 0.09504, + "H": 0.09514019, + "L": 0.09503346, + "C": 0.09513499, + "V": 126.73701659, + "T": "2017-11-09T22:15:00", + "BV": 12.05048504 + }, + { + "O": 0.09513499, + "H": 0.09516496, + "L": 0.09505001, + "C": 0.09513346, + "V": 187.30368556, + "T": "2017-11-09T22:16:00", + "BV": 17.82136215 + }, + { + "O": 0.09505001, + "H": 0.09516492, + "L": 0.09446024, + "C": 0.09446024, + "V": 373.39497974, + "T": "2017-11-09T22:17:00", + "BV": 35.46660718 + }, + { + "O": 0.09446024, + "H": 0.0949489, + "L": 0.0931, + "C": 0.0935, + "V": 245.78029217, + "T": "2017-11-09T22:18:00", + "BV": 23.07976189 + }, + { + "O": 0.09342358, + "H": 0.09391243, + "L": 0.0931, + "C": 0.09391243, + "V": 139.90929853, + "T": "2017-11-09T22:19:00", + "BV": 13.07031659 + }, + { + "O": 0.09391243, + "H": 0.09446024, + "L": 0.09391243, + "C": 0.0943, + "V": 138.81605671, + "T": "2017-11-09T22:20:00", + "BV": 13.07980227 + }, + { + "O": 0.09427399, + "H": 0.0943, + "L": 0.0939, + "C": 0.094, + "V": 118.33225045, + "T": "2017-11-09T22:21:00", + "BV": 11.12873724 + }, + { + "O": 0.094, + "H": 0.094, + "L": 0.0937212, + "C": 0.0937212, + "V": 73.82644141, + "T": "2017-11-09T22:22:00", + "BV": 6.93130706 + }, + { + "O": 0.09352142, + "H": 0.09369999, + "L": 0.093, + "C": 0.093, + "V": 134.54772738, + "T": "2017-11-09T22:23:00", + "BV": 12.54753068 + }, + { + "O": 0.0931999, + "H": 0.09319992, + "L": 0.09273315, + "C": 0.09294293, + "V": 143.11432704, + "T": "2017-11-09T22:24:00", + "BV": 13.31415904 + }, + { + "O": 0.09294293, + "H": 0.09296606, + "L": 0.09267935, + "C": 0.09272525, + "V": 42.75977407, + "T": "2017-11-09T22:25:00", + "BV": 3.96623828 + }, + { + "O": 0.09272525, + "H": 0.09273364, + "L": 0.09219247, + "C": 0.09219247, + "V": 83.77351321, + "T": "2017-11-09T22:26:00", + "BV": 7.74472318 + }, + { + "O": 0.09218933, + "H": 0.09221, + "L": 0.09214, + "C": 0.09215, + "V": 40.11979955, + "T": "2017-11-09T22:27:00", + "BV": 3.69747394 + }, + { + "O": 0.09214, + "H": 0.0925, + "L": 0.0921, + "C": 0.09249998, + "V": 146.36401181, + "T": "2017-11-09T22:28:00", + "BV": 13.4930661 + }, + { + "O": 0.09249998, + "H": 0.09260441, + "L": 0.09222002, + "C": 0.09260441, + "V": 83.44521361, + "T": "2017-11-09T22:29:00", + "BV": 7.71830306 + }, + { + "O": 0.0925, + "H": 0.093, + "L": 0.09249998, + "C": 0.09272525, + "V": 36.05802833, + "T": "2017-11-09T22:30:00", + "BV": 3.33872116 + }, + { + "O": 0.09272525, + "H": 0.09376495, + "L": 0.09272525, + "C": 0.09365612, + "V": 185.01653613, + "T": "2017-11-09T22:31:00", + "BV": 17.24442626 + }, + { + "O": 0.09369797, + "H": 0.09399996, + "L": 0.09346372, + "C": 0.09376485, + "V": 42.65122264, + "T": "2017-11-09T22:32:00", + "BV": 3.99775859 + }, + { + "O": 0.09376485, + "H": 0.09399993, + "L": 0.09376485, + "C": 0.09376485, + "V": 128.14073757, + "T": "2017-11-09T22:33:00", + "BV": 12.02453352 + }, + { + "O": 0.09376485, + "H": 0.0938, + "L": 0.093664, + "C": 0.09375, + "V": 71.24314192, + "T": "2017-11-09T22:34:00", + "BV": 6.67854427 + }, + { + "O": 0.09375, + "H": 0.09385263, + "L": 0.093255, + "C": 0.09385263, + "V": 25.86460322, + "T": "2017-11-09T22:35:00", + "BV": 2.42328208 + }, + { + "O": 0.09385, + "H": 0.09397999, + "L": 0.09376485, + "C": 0.09385263, + "V": 47.68798927, + "T": "2017-11-09T22:36:00", + "BV": 4.48041407 + }, + { + "O": 0.09385263, + "H": 0.09397998, + "L": 0.09385263, + "C": 0.09397995, + "V": 78.97117153, + "T": "2017-11-09T22:37:00", + "BV": 7.41843899 + }, + { + "O": 0.09386, + "H": 0.09397995, + "L": 0.09340501, + "C": 0.09340501, + "V": 98.19743286, + "T": "2017-11-09T22:38:00", + "BV": 9.21110744 + }, + { + "O": 0.0937, + "H": 0.09375, + "L": 0.093255, + "C": 0.0934, + "V": 46.66008663, + "T": "2017-11-09T22:39:00", + "BV": 4.35872749 + }, + { + "O": 0.0933583, + "H": 0.0937031, + "L": 0.0933583, + "C": 0.0935, + "V": 33.73274901, + "T": "2017-11-09T22:40:00", + "BV": 3.15367818 + }, + { + "O": 0.09370309, + "H": 0.094, + "L": 0.09370309, + "C": 0.0937031, + "V": 38.80752657, + "T": "2017-11-09T22:41:00", + "BV": 3.64210062 + }, + { + "O": 0.0937031, + "H": 0.09399994, + "L": 0.0937031, + "C": 0.09370311, + "V": 28.53672504, + "T": "2017-11-09T22:42:00", + "BV": 2.67961577 + }, + { + "O": 0.09370311, + "H": 0.09399991, + "L": 0.09370311, + "C": 0.09399991, + "V": 19.57681368, + "T": "2017-11-09T22:43:00", + "BV": 1.83583845 + }, + { + "O": 0.09399991, + "H": 0.094, + "L": 0.09370313, + "C": 0.09399989, + "V": 42.73431399, + "T": "2017-11-09T22:44:00", + "BV": 4.01522325 + }, + { + "O": 0.09399989, + "H": 0.09429999, + "L": 0.09399989, + "C": 0.09428, + "V": 177.8959475, + "T": "2017-11-09T22:45:00", + "BV": 16.76691226 + }, + { + "O": 0.09429999, + "H": 0.09429999, + "L": 0.0937031, + "C": 0.09399989, + "V": 80.03559912, + "T": "2017-11-09T22:46:00", + "BV": 7.53202638 + }, + { + "O": 0.09399989, + "H": 0.0941, + "L": 0.09370309, + "C": 0.093953, + "V": 29.00855193, + "T": "2017-11-09T22:47:00", + "BV": 2.72101105 + }, + { + "O": 0.093953, + "H": 0.09433315, + "L": 0.09371, + "C": 0.09433315, + "V": 86.55450647, + "T": "2017-11-09T22:48:00", + "BV": 8.15282375 + }, + { + "O": 0.09433315, + "H": 0.09436246, + "L": 0.09399999, + "C": 0.09399999, + "V": 156.5761524, + "T": "2017-11-09T22:49:00", + "BV": 14.75656316 + }, + { + "O": 0.09399999, + "H": 0.09436235, + "L": 0.09372, + "C": 0.09372, + "V": 38.25737483, + "T": "2017-11-09T22:50:00", + "BV": 3.60486123 + }, + { + "O": 0.09436231, + "H": 0.09436231, + "L": 0.094, + "C": 0.09436228, + "V": 23.05868068, + "T": "2017-11-09T22:51:00", + "BV": 2.17330414 + }, + { + "O": 0.094094, + "H": 0.09436227, + "L": 0.0934, + "C": 0.0934, + "V": 49.9269469, + "T": "2017-11-09T22:52:00", + "BV": 4.68739975 + }, + { + "O": 0.09383259, + "H": 0.09399999, + "L": 0.09325005, + "C": 0.09379946, + "V": 38.04410022, + "T": "2017-11-09T22:53:00", + "BV": 3.55987711 + }, + { + "O": 0.09379946, + "H": 0.09388999, + "L": 0.09340001, + "C": 0.09388999, + "V": 38.86056699, + "T": "2017-11-09T22:54:00", + "BV": 3.64286239 + }, + { + "O": 0.09388999, + "H": 0.0939999, + "L": 0.09379946, + "C": 0.09379946, + "V": 25.72944484, + "T": "2017-11-09T22:55:00", + "BV": 2.41587917 + }, + { + "O": 0.09388987, + "H": 0.094, + "L": 0.09379946, + "C": 0.09379946, + "V": 50.48445519, + "T": "2017-11-09T22:56:00", + "BV": 4.74528897 + }, + { + "O": 0.09399999, + "H": 0.09399999, + "L": 0.09341001, + "C": 0.09388987, + "V": 48.52099048, + "T": "2017-11-09T22:57:00", + "BV": 4.55482897 + }, + { + "O": 0.09388987, + "H": 0.094, + "L": 0.0934451, + "C": 0.094, + "V": 92.2086662, + "T": "2017-11-09T22:58:00", + "BV": 8.64567429 + }, + { + "O": 0.094, + "H": 0.09403448, + "L": 0.09348001, + "C": 0.0940001, + "V": 77.01995235, + "T": "2017-11-09T22:59:00", + "BV": 7.23331374 + }, + { + "O": 0.0940001, + "H": 0.09414161, + "L": 0.09400008, + "C": 0.09414161, + "V": 45.59226643, + "T": "2017-11-09T23:00:00", + "BV": 4.28862593 + }, + { + "O": 0.0941455, + "H": 0.09435374, + "L": 0.09413171, + "C": 0.09435374, + "V": 47.66318934, + "T": "2017-11-09T23:01:00", + "BV": 4.488676 + }, + { + "O": 0.0942, + "H": 0.09435374, + "L": 0.09400008, + "C": 0.09400008, + "V": 119.95081475, + "T": "2017-11-09T23:02:00", + "BV": 11.28091776 + }, + { + "O": 0.09400008, + "H": 0.09434998, + "L": 0.09399899, + "C": 0.094, + "V": 44.31385459, + "T": "2017-11-09T23:03:00", + "BV": 4.1663846 + }, + { + "O": 0.09419, + "H": 0.09419, + "L": 0.093999, + "C": 0.09400001, + "V": 48.59406867, + "T": "2017-11-09T23:04:00", + "BV": 4.57142789 + }, + { + "O": 0.09400001, + "H": 0.0941, + "L": 0.09375, + "C": 0.0937501, + "V": 4.4504138, + "T": "2017-11-09T23:05:00", + "BV": 0.4180102 + }, + { + "O": 0.0937501, + "H": 0.094, + "L": 0.09350002, + "C": 0.09371499, + "V": 88.29107639, + "T": "2017-11-09T23:06:00", + "BV": 8.26921182 + }, + { + "O": 0.09371499, + "H": 0.093715, + "L": 0.09344, + "C": 0.09351496, + "V": 106.42815489, + "T": "2017-11-09T23:07:00", + "BV": 9.9642005 + }, + { + "O": 0.093715, + "H": 0.093715, + "L": 0.09344, + "C": 0.0935, + "V": 52.48037551, + "T": "2017-11-09T23:08:00", + "BV": 4.91373818 + }, + { + "O": 0.093715, + "H": 0.093715, + "L": 0.0935, + "C": 0.093715, + "V": 42.91103549, + "T": "2017-11-09T23:09:00", + "BV": 4.01413094 + }, + { + "O": 0.0936036, + "H": 0.0937154, + "L": 0.0935, + "C": 0.0937154, + "V": 34.41590589, + "T": "2017-11-09T23:10:00", + "BV": 3.22388307 + }, + { + "O": 0.0937154, + "H": 0.09395, + "L": 0.0935, + "C": 0.09351, + "V": 37.21089225, + "T": "2017-11-09T23:11:00", + "BV": 3.48919167 + }, + { + "O": 0.09350001, + "H": 0.09350001, + "L": 0.09335831, + "C": 0.0935, + "V": 59.24545273, + "T": "2017-11-09T23:12:00", + "BV": 5.53838748 + }, + { + "O": 0.0935, + "H": 0.0935, + "L": 0.09327168, + "C": 0.09349999, + "V": 28.8758997, + "T": "2017-11-09T23:13:00", + "BV": 2.69828329 + }, + { + "O": 0.09327172, + "H": 0.0935, + "L": 0.09327168, + "C": 0.09349999, + "V": 37.2486032, + "T": "2017-11-09T23:14:00", + "BV": 3.4808219 + }, + { + "O": 0.09345, + "H": 0.0935, + "L": 0.09345, + "C": 0.09349999, + "V": 38.13281022, + "T": "2017-11-09T23:15:00", + "BV": 3.56538025 + }, + { + "O": 0.0935, + "H": 0.0935, + "L": 0.09349998, + "C": 0.09349998, + "V": 29.83364098, + "T": "2017-11-09T23:16:00", + "BV": 2.78944495 + }, + { + "O": 0.0935, + "H": 0.0935, + "L": 0.09313662, + "C": 0.09313662, + "V": 18.18808212, + "T": "2017-11-09T23:17:00", + "BV": 1.70017875 + }, + { + "O": 0.09313662, + "H": 0.09334192, + "L": 0.09259, + "C": 0.0927811, + "V": 286.28423587, + "T": "2017-11-09T23:18:00", + "BV": 26.58514683 + }, + { + "O": 0.0927811, + "H": 0.09305943, + "L": 0.09259, + "C": 0.09287003, + "V": 193.50268771, + "T": "2017-11-09T23:19:00", + "BV": 17.93831619 + }, + { + "O": 0.09287003, + "H": 0.09299, + "L": 0.0925, + "C": 0.0925, + "V": 400.60452026, + "T": "2017-11-09T23:20:00", + "BV": 37.10368545 + }, + { + "O": 0.0925, + "H": 0.09287003, + "L": 0.0922, + "C": 0.09250001, + "V": 75.37476109, + "T": "2017-11-09T23:21:00", + "BV": 6.976033 + }, + { + "O": 0.09250001, + "H": 0.09287003, + "L": 0.0924, + "C": 0.09250001, + "V": 43.09321881, + "T": "2017-11-09T23:22:00", + "BV": 3.98642107 + }, + { + "O": 0.0925, + "H": 0.0927, + "L": 0.09240002, + "C": 0.09240003, + "V": 21.69636386, + "T": "2017-11-09T23:23:00", + "BV": 2.00510879 + }, + { + "O": 0.09267726, + "H": 0.09267726, + "L": 0.09210205, + "C": 0.09210205, + "V": 91.27387892, + "T": "2017-11-09T23:24:00", + "BV": 8.43328242 + }, + { + "O": 0.0924, + "H": 0.09240001, + "L": 0.09156264, + "C": 0.09204273, + "V": 44.93705938, + "T": "2017-11-09T23:25:00", + "BV": 4.13389521 + }, + { + "O": 0.09190405, + "H": 0.0921, + "L": 0.09156265, + "C": 0.09156265, + "V": 56.93387431, + "T": "2017-11-09T23:26:00", + "BV": 5.23595939 + }, + { + "O": 0.09199999, + "H": 0.09199999, + "L": 0.09156264, + "C": 0.09176999, + "V": 9.96929334, + "T": "2017-11-09T23:27:00", + "BV": 0.91504704 + }, + { + "O": 0.091724, + "H": 0.092, + "L": 0.09156264, + "C": 0.092, + "V": 89.44878692, + "T": "2017-11-09T23:28:00", + "BV": 8.20826034 + }, + { + "O": 0.09199999, + "H": 0.09314864, + "L": 0.0917701, + "C": 0.09288389, + "V": 186.23474343, + "T": "2017-11-09T23:29:00", + "BV": 17.13637114 + }, + { + "O": 0.09288389, + "H": 0.09288389, + "L": 0.09223079, + "C": 0.09288299, + "V": 152.99604478, + "T": "2017-11-09T23:30:00", + "BV": 14.17437722 + }, + { + "O": 0.092883, + "H": 0.092883, + "L": 0.09288297, + "C": 0.09288299, + "V": 40.78467297, + "T": "2017-11-09T23:31:00", + "BV": 3.7882023 + }, + { + "O": 0.09288299, + "H": 0.092883, + "L": 0.09288, + "C": 0.092883, + "V": 22.84188732, + "T": "2017-11-09T23:32:00", + "BV": 2.12158543 + }, + { + "O": 0.092883, + "H": 0.0929999, + "L": 0.09288299, + "C": 0.0929999, + "V": 22.40559545, + "T": "2017-11-09T23:33:00", + "BV": 2.08142494 + }, + { + "O": 0.0929999, + "H": 0.093, + "L": 0.09288299, + "C": 0.0929999, + "V": 23.40616307, + "T": "2017-11-09T23:34:00", + "BV": 2.17557942 + }, + { + "O": 0.093, + "H": 0.09346938, + "L": 0.0929999, + "C": 0.09346938, + "V": 18.85587923, + "T": "2017-11-09T23:35:00", + "BV": 1.75676501 + }, + { + "O": 0.09325, + "H": 0.093474, + "L": 0.093, + "C": 0.09325, + "V": 30.13233764, + "T": "2017-11-09T23:36:00", + "BV": 2.81181128 + }, + { + "O": 0.09325, + "H": 0.09346799, + "L": 0.09250775, + "C": 0.09250775, + "V": 53.37944798, + "T": "2017-11-09T23:37:00", + "BV": 4.96549684 + }, + { + "O": 0.0934, + "H": 0.09344996, + "L": 0.0931, + "C": 0.09344913, + "V": 36.03294949, + "T": "2017-11-09T23:38:00", + "BV": 3.3633421 + }, + { + "O": 0.0933793, + "H": 0.09349999, + "L": 0.093105, + "C": 0.09339999, + "V": 83.19403728, + "T": "2017-11-09T23:39:00", + "BV": 7.7712078 + }, + { + "O": 0.09339999, + "H": 0.09343993, + "L": 0.09339999, + "C": 0.0934, + "V": 69.43416346, + "T": "2017-11-09T23:40:00", + "BV": 6.48748171 + }, + { + "O": 0.09343992, + "H": 0.09349998, + "L": 0.0934, + "C": 0.09349998, + "V": 60.24444491, + "T": "2017-11-09T23:41:00", + "BV": 5.62966943 + }, + { + "O": 0.09349998, + "H": 0.0935, + "L": 0.09349998, + "C": 0.09349999, + "V": 28.10670031, + "T": "2017-11-09T23:42:00", + "BV": 2.62797602 + }, + { + "O": 0.09349998, + "H": 0.0935, + "L": 0.09349998, + "C": 0.0935, + "V": 38.35091028, + "T": "2017-11-09T23:43:00", + "BV": 3.58580974 + }, + { + "O": 0.09349999, + "H": 0.09370293, + "L": 0.09349999, + "C": 0.09349999, + "V": 41.95042242, + "T": "2017-11-09T23:44:00", + "BV": 3.92488358 + }, + { + "O": 0.0935, + "H": 0.09370289, + "L": 0.0934, + "C": 0.0934, + "V": 13.54516122, + "T": "2017-11-09T23:45:00", + "BV": 1.26689683 + }, + { + "O": 0.0934, + "H": 0.09368019, + "L": 0.09333, + "C": 0.09365, + "V": 24.95575518, + "T": "2017-11-09T23:46:00", + "BV": 2.33336857 + }, + { + "O": 0.09360999, + "H": 0.09364997, + "L": 0.09280801, + "C": 0.09360999, + "V": 30.73416877, + "T": "2017-11-09T23:47:00", + "BV": 2.87348213 + }, + { + "O": 0.0936, + "H": 0.0936, + "L": 0.09336572, + "C": 0.09336572, + "V": 19.03250225, + "T": "2017-11-09T23:48:00", + "BV": 1.77733879 + }, + { + "O": 0.09336572, + "H": 0.09336572, + "L": 0.0930856, + "C": 0.0930856, + "V": 17.29577376, + "T": "2017-11-09T23:49:00", + "BV": 1.61481304 + }, + { + "O": 0.0930856, + "H": 0.09335, + "L": 0.09282803, + "C": 0.0930855, + "V": 22.55468061, + "T": "2017-11-09T23:50:00", + "BV": 2.0950873 + }, + { + "O": 0.093, + "H": 0.093, + "L": 0.09282802, + "C": 0.093, + "V": 25.05144182, + "T": "2017-11-09T23:51:00", + "BV": 2.32588316 + }, + { + "O": 0.093, + "H": 0.093, + "L": 0.09279301, + "C": 0.09279301, + "V": 82.66136228, + "T": "2017-11-09T23:52:00", + "BV": 7.67364565 + }, + { + "O": 0.09299, + "H": 0.09299, + "L": 0.0926, + "C": 0.09282103, + "V": 32.84121496, + "T": "2017-11-09T23:53:00", + "BV": 3.04747227 + }, + { + "O": 0.09281999, + "H": 0.09281999, + "L": 0.09250774, + "C": 0.09250774, + "V": 64.13318233, + "T": "2017-11-09T23:54:00", + "BV": 5.94010733 + }, + { + "O": 0.09251813, + "H": 0.09275, + "L": 0.0919, + "C": 0.0925, + "V": 97.14457285, + "T": "2017-11-09T23:55:00", + "BV": 8.95959095 + }, + { + "O": 0.0925, + "H": 0.09250774, + "L": 0.092, + "C": 0.09220001, + "V": 50.42961937, + "T": "2017-11-09T23:56:00", + "BV": 4.65487042 + }, + { + "O": 0.09213104, + "H": 0.09222396, + "L": 0.09187932, + "C": 0.09187932, + "V": 25.28593819, + "T": "2017-11-09T23:57:00", + "BV": 2.32787493 + }, + { + "O": 0.09220001, + "H": 0.09220001, + "L": 0.09187932, + "C": 0.09219975, + "V": 15.39493006, + "T": "2017-11-09T23:58:00", + "BV": 1.41641564 + }, + { + "O": 0.09187932, + "H": 0.09219562, + "L": 0.0914428, + "C": 0.09219561, + "V": 58.80569931, + "T": "2017-11-09T23:59:00", + "BV": 5.38698808 + }, + { + "O": 0.0921956, + "H": 0.0921956, + "L": 0.09143399, + "C": 0.09143519, + "V": 50.37896513, + "T": "2017-11-10T00:00:00", + "BV": 4.60890689 + }, + { + "O": 0.09143399, + "H": 0.0914396, + "L": 0.09138, + "C": 0.0914351, + "V": 18.2441107, + "T": "2017-11-10T00:01:00", + "BV": 1.66807163 + }, + { + "O": 0.0914351, + "H": 0.0914351, + "L": 0.09122, + "C": 0.09122, + "V": 52.27991677, + "T": "2017-11-10T00:02:00", + "BV": 4.77216158 + }, + { + "O": 0.091432, + "H": 0.0914321, + "L": 0.09122, + "C": 0.091332, + "V": 6.77728329, + "T": "2017-11-10T00:03:00", + "BV": 0.6187448 + }, + { + "O": 0.091332, + "H": 0.091332, + "L": 0.0912, + "C": 0.0912, + "V": 8.49716184, + "T": "2017-11-10T00:04:00", + "BV": 0.77508272 + }, + { + "O": 0.0912, + "H": 0.09122, + "L": 0.09101103, + "C": 0.0911, + "V": 26.40285562, + "T": "2017-11-10T00:05:00", + "BV": 2.40401455 + }, + { + "O": 0.09101103, + "H": 0.0911, + "L": 0.091011, + "C": 0.091011, + "V": 52.04482856, + "T": "2017-11-10T00:06:00", + "BV": 4.73700856 + }, + { + "O": 0.09101, + "H": 0.09101099, + "L": 0.09099999, + "C": 0.09099999, + "V": 17.91600798, + "T": "2017-11-10T00:07:00", + "BV": 1.63036087 + }, + { + "O": 0.09099999, + "H": 0.09099999, + "L": 0.090951, + "C": 0.090951, + "V": 44.14189106, + "T": "2017-11-10T00:08:00", + "BV": 4.01596476 + }, + { + "O": 0.09098654, + "H": 0.09098654, + "L": 0.09095, + "C": 0.09095, + "V": 59.52229268, + "T": "2017-11-10T00:09:00", + "BV": 5.41382141 + }, + { + "O": 0.09095003, + "H": 0.090951, + "L": 0.09093529, + "C": 0.09093529, + "V": 56.58745494, + "T": "2017-11-10T00:10:00", + "BV": 5.14645231 + }, + { + "O": 0.09093529, + "H": 0.091, + "L": 0.09093529, + "C": 0.091, + "V": 70.0509027, + "T": "2017-11-10T00:11:00", + "BV": 6.37185742 + }, + { + "O": 0.091, + "H": 0.0912, + "L": 0.09095, + "C": 0.0912, + "V": 82.99632947, + "T": "2017-11-10T00:12:00", + "BV": 7.552751 + }, + { + "O": 0.09095011, + "H": 0.0912, + "L": 0.0909501, + "C": 0.0912, + "V": 3.5092285, + "T": "2017-11-10T00:13:00", + "BV": 0.3193653 + }, + { + "O": 0.0912, + "H": 0.09189697, + "L": 0.09097001, + "C": 0.09189692, + "V": 36.53689658, + "T": "2017-11-10T00:14:00", + "BV": 3.33692389 + }, + { + "O": 0.09166723, + "H": 0.09166723, + "L": 0.0912001, + "C": 0.09130012, + "V": 55.78631897, + "T": "2017-11-10T00:15:00", + "BV": 5.10986241 + }, + { + "O": 0.09130012, + "H": 0.09130012, + "L": 0.0912001, + "C": 0.09120011, + "V": 56.69490418, + "T": "2017-11-10T00:16:00", + "BV": 5.17558801 + }, + { + "O": 0.09120011, + "H": 0.09166, + "L": 0.0912001, + "C": 0.0913005, + "V": 27.72318438, + "T": "2017-11-10T00:17:00", + "BV": 2.53184169 + }, + { + "O": 0.09166, + "H": 0.09166, + "L": 0.09130082, + "C": 0.09166, + "V": 124.59242323, + "T": "2017-11-10T00:18:00", + "BV": 11.38739323 + }, + { + "O": 0.09132913, + "H": 0.09166, + "L": 0.09132519, + "C": 0.09166, + "V": 63.61514497, + "T": "2017-11-10T00:19:00", + "BV": 5.82911244 + }, + { + "O": 0.09166, + "H": 0.09166719, + "L": 0.0915, + "C": 0.09166719, + "V": 3.95495563, + "T": "2017-11-10T00:20:00", + "BV": 0.36251571 + }, + { + "O": 0.09166719, + "H": 0.09218, + "L": 0.09166719, + "C": 0.09212667, + "V": 6.47367859, + "T": "2017-11-10T00:21:00", + "BV": 0.59544884 + }, + { + "O": 0.09185028, + "H": 0.09212667, + "L": 0.0916672, + "C": 0.09185028, + "V": 6.40728582, + "T": "2017-11-10T00:22:00", + "BV": 0.58843089 + }, + { + "O": 0.09185028, + "H": 0.09212652, + "L": 0.09185028, + "C": 0.092126, + "V": 8.65245851, + "T": "2017-11-10T00:23:00", + "BV": 0.79677018 + }, + { + "O": 0.0918962, + "H": 0.092126, + "L": 0.0918962, + "C": 0.0921259, + "V": 30.59591406, + "T": "2017-11-10T00:24:00", + "BV": 2.81390624 + }, + { + "O": 0.0921259, + "H": 0.092126, + "L": 0.0921259, + "C": 0.092126, + "V": 31.03314719, + "T": "2017-11-10T00:25:00", + "BV": 2.8589593 + }, + { + "O": 0.092126, + "H": 0.092126, + "L": 0.0921259, + "C": 0.0921259, + "V": 7.58074554, + "T": "2017-11-10T00:26:00", + "BV": 0.69838338 + }, + { + "O": 0.0921259, + "H": 0.0921259, + "L": 0.09190102, + "C": 0.09190102, + "V": 19.7497761, + "T": "2017-11-10T00:27:00", + "BV": 1.81751155 + }, + { + "O": 0.091901, + "H": 0.092125, + "L": 0.091901, + "C": 0.09190101, + "V": 3.18746071, + "T": "2017-11-10T00:28:00", + "BV": 0.29305281 + }, + { + "O": 0.09190101, + "H": 0.0921, + "L": 0.091901, + "C": 0.091901, + "V": 8.18091234, + "T": "2017-11-10T00:29:00", + "BV": 0.75192639 + }, + { + "O": 0.091901, + "H": 0.09190101, + "L": 0.09152002, + "C": 0.09152002, + "V": 57.10851716, + "T": "2017-11-10T00:30:00", + "BV": 5.23520312 + }, + { + "O": 0.0918962, + "H": 0.0918962, + "L": 0.09132, + "C": 0.0914, + "V": 37.67317079, + "T": "2017-11-10T00:31:00", + "BV": 3.44413848 + }, + { + "O": 0.09132002, + "H": 0.09140001, + "L": 0.09100001, + "C": 0.09100001, + "V": 56.25730002, + "T": "2017-11-10T00:32:00", + "BV": 5.12198479 + }, + { + "O": 0.09100001, + "H": 0.09100001, + "L": 0.09084126, + "C": 0.09100001, + "V": 66.63270099, + "T": "2017-11-10T00:33:00", + "BV": 6.06302643 + }, + { + "O": 0.09084125, + "H": 0.09138999, + "L": 0.09078695, + "C": 0.09103495, + "V": 8.5139049, + "T": "2017-11-10T00:34:00", + "BV": 0.7744148 + }, + { + "O": 0.09103495, + "H": 0.09138977, + "L": 0.09077709, + "C": 0.09077709, + "V": 31.18621012, + "T": "2017-11-10T00:35:00", + "BV": 2.83442894 + }, + { + "O": 0.09077721, + "H": 0.09100001, + "L": 0.09077713, + "C": 0.09077715, + "V": 6.1694575, + "T": "2017-11-10T00:36:00", + "BV": 0.56071163 + }, + { + "O": 0.09077715, + "H": 0.09100001, + "L": 0.09077714, + "C": 0.091, + "V": 19.84673383, + "T": "2017-11-10T00:37:00", + "BV": 1.80370505 + }, + { + "O": 0.09077715, + "H": 0.09139, + "L": 0.09077709, + "C": 0.09139, + "V": 7.48292573, + "T": "2017-11-10T00:38:00", + "BV": 0.67963184 + }, + { + "O": 0.09139, + "H": 0.09139, + "L": 0.09103494, + "C": 0.091035, + "V": 0.59884185, + "T": "2017-11-10T00:39:00", + "BV": 0.05451824 + }, + { + "O": 0.091035, + "H": 0.091035, + "L": 0.091, + "C": 0.091035, + "V": 6.17558079, + "T": "2017-11-10T00:40:00", + "BV": 0.56217845 + }, + { + "O": 0.091035, + "H": 0.091035, + "L": 0.09100002, + "C": 0.091035, + "V": 120.34029744, + "T": "2017-11-10T00:41:00", + "BV": 10.95386009 + }, + { + "O": 0.091035, + "H": 0.091035, + "L": 0.09100005, + "C": 0.09100006, + "V": 38.75795014, + "T": "2017-11-10T00:42:00", + "BV": 3.52811243 + }, + { + "O": 0.09100006, + "H": 0.0914, + "L": 0.09100003, + "C": 0.09139, + "V": 14.5144058, + "T": "2017-11-10T00:43:00", + "BV": 1.32186509 + }, + { + "O": 0.09139, + "H": 0.09139, + "L": 0.09100009, + "C": 0.09100608, + "V": 100.96634334, + "T": "2017-11-10T00:44:00", + "BV": 9.188508 + }, + { + "O": 0.09100608, + "H": 0.09139, + "L": 0.09100608, + "C": 0.0913899, + "V": 43.88862567, + "T": "2017-11-10T00:45:00", + "BV": 3.99480725 + }, + { + "O": 0.09100609, + "H": 0.0913899, + "L": 0.09100608, + "C": 0.09103501, + "V": 4.32558487, + "T": "2017-11-10T00:46:00", + "BV": 0.39373827 + }, + { + "O": 0.09138989, + "H": 0.0913899, + "L": 0.091, + "C": 0.0913899, + "V": 64.78295988, + "T": "2017-11-10T00:47:00", + "BV": 5.89596051 + }, + { + "O": 0.09100005, + "H": 0.091379, + "L": 0.09078001, + "C": 0.091379, + "V": 19.67409706, + "T": "2017-11-10T00:48:00", + "BV": 1.79031169 + }, + { + "O": 0.091285, + "H": 0.091285, + "L": 0.0907771, + "C": 0.09078, + "V": 81.84140878, + "T": "2017-11-10T00:49:00", + "BV": 7.43031001 + }, + { + "O": 0.0907771, + "H": 0.09078, + "L": 0.090752, + "C": 0.090752, + "V": 26.64434266, + "T": "2017-11-10T00:50:00", + "BV": 2.41861072 + }, + { + "O": 0.090752, + "H": 0.090752, + "L": 0.09057001, + "C": 0.09057001, + "V": 42.82052616, + "T": "2017-11-10T00:51:00", + "BV": 3.88047128 + }, + { + "O": 0.09057011, + "H": 0.090752, + "L": 0.09045, + "C": 0.09057011, + "V": 13.81007638, + "T": "2017-11-10T00:52:00", + "BV": 1.25006729 + }, + { + "O": 0.0905, + "H": 0.09084276, + "L": 0.09049998, + "C": 0.09057011, + "V": 22.88412921, + "T": "2017-11-10T00:53:00", + "BV": 2.07487564 + }, + { + "O": 0.09060001, + "H": 0.09125, + "L": 0.09060001, + "C": 0.09092639, + "V": 22.43176555, + "T": "2017-11-10T00:54:00", + "BV": 2.04393607 + }, + { + "O": 0.09069907, + "H": 0.0909263, + "L": 0.09060004, + "C": 0.09069898, + "V": 20.9668153, + "T": "2017-11-10T00:55:00", + "BV": 1.90154291 + }, + { + "O": 0.09069898, + "H": 0.09078976, + "L": 0.0905, + "C": 0.0905, + "V": 5.98765286, + "T": "2017-11-10T00:56:00", + "BV": 0.54241232 + }, + { + "O": 0.0905, + "H": 0.09060003, + "L": 0.09049998, + "C": 0.09060003, + "V": 8.54975151, + "T": "2017-11-10T00:57:00", + "BV": 0.77385597 + }, + { + "O": 0.09049998, + "H": 0.09060003, + "L": 0.09049898, + "C": 0.0905, + "V": 24.28409029, + "T": "2017-11-10T00:58:00", + "BV": 2.19775142 + }, + { + "O": 0.09060003, + "H": 0.09060004, + "L": 0.0904, + "C": 0.0904, + "V": 35.08018462, + "T": "2017-11-10T00:59:00", + "BV": 3.17423191 + }, + { + "O": 0.09043001, + "H": 0.09060003, + "L": 0.09004179, + "C": 0.0901, + "V": 75.80055156, + "T": "2017-11-10T01:00:00", + "BV": 6.84965686 + }, + { + "O": 0.09004179, + "H": 0.0901, + "L": 0.09, + "C": 0.09, + "V": 40.22019899, + "T": "2017-11-10T01:01:00", + "BV": 3.62139624 + }, + { + "O": 0.09, + "H": 0.090135, + "L": 0.09, + "C": 0.090135, + "V": 8.82930657, + "T": "2017-11-10T01:02:00", + "BV": 0.79542885 + }, + { + "O": 0.09013499, + "H": 0.0903, + "L": 0.09, + "C": 0.09000001, + "V": 83.51129622, + "T": "2017-11-10T01:03:00", + "BV": 7.51780127 + }, + { + "O": 0.09, + "H": 0.0903, + "L": 0.09, + "C": 0.09001001, + "V": 41.01588247, + "T": "2017-11-10T01:04:00", + "BV": 3.69235936 + }, + { + "O": 0.0901, + "H": 0.0903, + "L": 0.0901, + "C": 0.0903, + "V": 12.6274498, + "T": "2017-11-10T01:05:00", + "BV": 1.13932177 + }, + { + "O": 0.09035351, + "H": 0.09060004, + "L": 0.09035351, + "C": 0.09060004, + "V": 7.35982454, + "T": "2017-11-10T01:06:00", + "BV": 0.66506385 + }, + { + "O": 0.09060004, + "H": 0.0907, + "L": 0.09060004, + "C": 0.09060004, + "V": 16.4646458, + "T": "2017-11-10T01:07:00", + "BV": 1.49198552 + }, + { + "O": 0.0905, + "H": 0.09139999, + "L": 0.09010001, + "C": 0.09139999, + "V": 25.25567593, + "T": "2017-11-10T01:08:00", + "BV": 2.29492474 + }, + { + "O": 0.09097098, + "H": 0.090971, + "L": 0.09097, + "C": 0.09097098, + "V": 1.29074918, + "T": "2017-11-10T01:09:00", + "BV": 0.11742001 + }, + { + "O": 0.09097098, + "H": 0.09112379, + "L": 0.09089999, + "C": 0.09089999, + "V": 37.60125567, + "T": "2017-11-10T01:10:00", + "BV": 3.42005905 + }, + { + "O": 0.09095, + "H": 0.09097188, + "L": 0.09089999, + "C": 0.09097188, + "V": 11.17437551, + "T": "2017-11-10T01:11:00", + "BV": 1.01636042 + }, + { + "O": 0.09097188, + "H": 0.0911, + "L": 0.09095, + "C": 0.0911, + "V": 109.89479522, + "T": "2017-11-10T01:12:00", + "BV": 10.00696297 + }, + { + "O": 0.0911, + "H": 0.09114999, + "L": 0.0911, + "C": 0.09114999, + "V": 26.23935919, + "T": "2017-11-10T01:13:00", + "BV": 2.39050834 + }, + { + "O": 0.09115118, + "H": 0.09159, + "L": 0.09114999, + "C": 0.09151247, + "V": 50.34856787, + "T": "2017-11-10T01:14:00", + "BV": 4.60680203 + }, + { + "O": 0.09151247, + "H": 0.09167941, + "L": 0.09151247, + "C": 0.09160001, + "V": 28.14150371, + "T": "2017-11-10T01:15:00", + "BV": 2.57694875 + }, + { + "O": 0.09160001, + "H": 0.09177783, + "L": 0.0916, + "C": 0.09177783, + "V": 90.78664991, + "T": "2017-11-10T01:16:00", + "BV": 8.3212887 + }, + { + "O": 0.09177783, + "H": 0.09200526, + "L": 0.09177783, + "C": 0.09177783, + "V": 36.9058749, + "T": "2017-11-10T01:17:00", + "BV": 3.39333935 + }, + { + "O": 0.09177783, + "H": 0.09209735, + "L": 0.09177783, + "C": 0.09200524, + "V": 103.195733, + "T": "2017-11-10T01:18:00", + "BV": 9.49278696 + }, + { + "O": 0.09200524, + "H": 0.0921, + "L": 0.09177783, + "C": 0.09177783, + "V": 19.42831844, + "T": "2017-11-10T01:19:00", + "BV": 1.78753996 + }, + { + "O": 0.09200524, + "H": 0.0921, + "L": 0.09200524, + "C": 0.09200524, + "V": 22.81032823, + "T": "2017-11-10T01:20:00", + "BV": 2.10075439 + }, + { + "O": 0.09200524, + "H": 0.09209997, + "L": 0.09160001, + "C": 0.09177521, + "V": 18.71296635, + "T": "2017-11-10T01:21:00", + "BV": 1.7217213 + }, + { + "O": 0.09177521, + "H": 0.0921, + "L": 0.0916, + "C": 0.0921, + "V": 44.01212738, + "T": "2017-11-10T01:22:00", + "BV": 4.04838156 + }, + { + "O": 0.092, + "H": 0.09200522, + "L": 0.09188775, + "C": 0.09188775, + "V": 100.1586373, + "T": "2017-11-10T01:23:00", + "BV": 9.21436809 + }, + { + "O": 0.09188775, + "H": 0.092099, + "L": 0.09188775, + "C": 0.092098, + "V": 45.08793153, + "T": "2017-11-10T01:24:00", + "BV": 4.14831885 + }, + { + "O": 0.092, + "H": 0.092099, + "L": 0.092, + "C": 0.092098, + "V": 11.43332257, + "T": "2017-11-10T01:25:00", + "BV": 1.05293354 + }, + { + "O": 0.092, + "H": 0.092099, + "L": 0.092, + "C": 0.09200524, + "V": 46.67038365, + "T": "2017-11-10T01:26:00", + "BV": 4.29824351 + }, + { + "O": 0.09200524, + "H": 0.092099, + "L": 0.092, + "C": 0.092099, + "V": 12.11222246, + "T": "2017-11-10T01:27:00", + "BV": 1.11491827 + }, + { + "O": 0.092099, + "H": 0.092099, + "L": 0.092, + "C": 0.092099, + "V": 16.10769379, + "T": "2017-11-10T01:28:00", + "BV": 1.48344058 + }, + { + "O": 0.09200001, + "H": 0.09200001, + "L": 0.09198986, + "C": 0.092, + "V": 21.18779563, + "T": "2017-11-10T01:29:00", + "BV": 1.94925414 + }, + { + "O": 0.09198986, + "H": 0.092, + "L": 0.09197731, + "C": 0.09197731, + "V": 18.44464593, + "T": "2017-11-10T01:30:00", + "BV": 1.69666518 + }, + { + "O": 0.09197731, + "H": 0.09197731, + "L": 0.09182345, + "C": 0.09182345, + "V": 16.81250933, + "T": "2017-11-10T01:31:00", + "BV": 1.54487369 + }, + { + "O": 0.09182345, + "H": 0.09182345, + "L": 0.0916, + "C": 0.0916, + "V": 13.93545124, + "T": "2017-11-10T01:32:00", + "BV": 1.27779917 + }, + { + "O": 0.0916, + "H": 0.0917, + "L": 0.09156023, + "C": 0.0917, + "V": 24.47754424, + "T": "2017-11-10T01:33:00", + "BV": 2.24303988 + }, + { + "O": 0.0917, + "H": 0.0918, + "L": 0.09121857, + "C": 0.09121857, + "V": 89.96972598, + "T": "2017-11-10T01:34:00", + "BV": 8.24208778 + }, + { + "O": 0.0917777, + "H": 0.09177777, + "L": 0.0917777, + "C": 0.0917777, + "V": 4.40305246, + "T": "2017-11-10T01:35:00", + "BV": 0.40410205 + }, + { + "O": 0.09177, + "H": 0.0917777, + "L": 0.09154576, + "C": 0.09154576, + "V": 1.5482052, + "T": "2017-11-10T01:36:00", + "BV": 0.14188123 + }, + { + "O": 0.09177, + "H": 0.0917777, + "L": 0.09177, + "C": 0.0917777, + "V": 6.48602678, + "T": "2017-11-10T01:37:00", + "BV": 0.59524635 + }, + { + "O": 0.0917777, + "H": 0.0917777, + "L": 0.09154576, + "C": 0.09154576, + "V": 99.55265836, + "T": "2017-11-10T01:38:00", + "BV": 9.13595988 + }, + { + "O": 0.09176999, + "H": 0.09177, + "L": 0.09176999, + "C": 0.09177, + "V": 7.23175295, + "T": "2017-11-10T01:39:00", + "BV": 0.66365788 + }, + { + "O": 0.09177, + "H": 0.09177, + "L": 0.09176999, + "C": 0.09176999, + "V": 13.01220763, + "T": "2017-11-10T01:40:00", + "BV": 1.19413012 + }, + { + "O": 0.09177, + "H": 0.09177777, + "L": 0.09176998, + "C": 0.09176998, + "V": 2.199, + "T": "2017-11-10T01:41:00", + "BV": 0.20181011 + }, + { + "O": 0.09176998, + "H": 0.0918, + "L": 0.0917, + "C": 0.0917, + "V": 6.3709611, + "T": "2017-11-10T01:42:00", + "BV": 0.58466327 + }, + { + "O": 0.09176998, + "H": 0.0918, + "L": 0.0917, + "C": 0.0917, + "V": 12.8616485, + "T": "2017-11-10T01:43:00", + "BV": 1.18054427 + }, + { + "O": 0.0917, + "H": 0.0921, + "L": 0.0917, + "C": 0.0917, + "V": 10.69613254, + "T": "2017-11-10T01:44:00", + "BV": 0.9841537 + }, + { + "O": 0.0917, + "H": 0.0918, + "L": 0.0917, + "C": 0.0918, + "V": 4.16658419, + "T": "2017-11-10T01:45:00", + "BV": 0.38208658 + }, + { + "O": 0.0918, + "H": 0.0918, + "L": 0.0918, + "C": 0.0918, + "V": 10.00991967, + "T": "2017-11-10T01:46:00", + "BV": 0.9189106 + }, + { + "O": 0.0918, + "H": 0.0918, + "L": 0.09170001, + "C": 0.0918, + "V": 26.752444, + "T": "2017-11-10T01:47:00", + "BV": 2.45571304 + }, + { + "O": 0.0918, + "H": 0.0918, + "L": 0.09170001, + "C": 0.0918, + "V": 22.89647374, + "T": "2017-11-10T01:48:00", + "BV": 2.10147582 + }, + { + "O": 0.0918, + "H": 0.0919751, + "L": 0.0918, + "C": 0.0919751, + "V": 7.18250682, + "T": "2017-11-10T01:49:00", + "BV": 0.65998258 + }, + { + "O": 0.0919751, + "H": 0.0921, + "L": 0.0918, + "C": 0.09209999, + "V": 24.36457737, + "T": "2017-11-10T01:50:00", + "BV": 2.23945236 + }, + { + "O": 0.0921, + "H": 0.09236273, + "L": 0.0921, + "C": 0.09236273, + "V": 39.95616192, + "T": "2017-11-10T01:51:00", + "BV": 3.6814799 + }, + { + "O": 0.09236273, + "H": 0.0925, + "L": 0.09236273, + "C": 0.0925, + "V": 69.19750172, + "T": "2017-11-10T01:52:00", + "BV": 6.40067336 + }, + { + "O": 0.0925, + "H": 0.09261183, + "L": 0.0925, + "C": 0.0926, + "V": 30.02448753, + "T": "2017-11-10T01:53:00", + "BV": 2.78018622 + }, + { + "O": 0.0926, + "H": 0.09299, + "L": 0.09255003, + "C": 0.09260002, + "V": 48.66173661, + "T": "2017-11-10T01:54:00", + "BV": 4.50850764 + }, + { + "O": 0.09260002, + "H": 0.09313751, + "L": 0.09260002, + "C": 0.0929, + "V": 61.83386583, + "T": "2017-11-10T01:55:00", + "BV": 5.74238419 + }, + { + "O": 0.09290001, + "H": 0.0934, + "L": 0.0929, + "C": 0.0933, + "V": 38.48949135, + "T": "2017-11-10T01:56:00", + "BV": 3.58461466 + }, + { + "O": 0.0934, + "H": 0.09370294, + "L": 0.0934, + "C": 0.09346758, + "V": 76.7954744, + "T": "2017-11-10T01:57:00", + "BV": 7.18199831 + }, + { + "O": 0.09346758, + "H": 0.093877, + "L": 0.09346758, + "C": 0.093877, + "V": 40.36576268, + "T": "2017-11-10T01:58:00", + "BV": 3.77950921 + }, + { + "O": 0.093877, + "H": 0.0939812, + "L": 0.093877, + "C": 0.09387706, + "V": 56.37633469, + "T": "2017-11-10T01:59:00", + "BV": 5.29396068 + }, + { + "O": 0.0939812, + "H": 0.09404298, + "L": 0.09387706, + "C": 0.09404298, + "V": 102.50004163, + "T": "2017-11-10T02:00:00", + "BV": 9.63273929 + }, + { + "O": 0.09402112, + "H": 0.09420001, + "L": 0.09402112, + "C": 0.09420001, + "V": 49.37709316, + "T": "2017-11-10T02:01:00", + "BV": 4.64683377 + }, + { + "O": 0.0942, + "H": 0.09436234, + "L": 0.0941, + "C": 0.09436234, + "V": 36.28924712, + "T": "2017-11-10T02:02:00", + "BV": 3.41876414 + }, + { + "O": 0.0943623, + "H": 0.09497, + "L": 0.0943623, + "C": 0.09497, + "V": 39.69906824, + "T": "2017-11-10T02:03:00", + "BV": 3.75752137 + }, + { + "O": 0.09497084, + "H": 0.0951, + "L": 0.09497, + "C": 0.09509996, + "V": 215.85084072, + "T": "2017-11-10T02:04:00", + "BV": 20.5145347 + }, + { + "O": 0.09509996, + "H": 0.095575, + "L": 0.09507003, + "C": 0.09550499, + "V": 373.75828778, + "T": "2017-11-10T02:05:00", + "BV": 35.6083048 + }, + { + "O": 0.09550499, + "H": 0.09550499, + "L": 0.09509996, + "C": 0.09509996, + "V": 136.46493642, + "T": "2017-11-10T02:06:00", + "BV": 13.01346799 + }, + { + "O": 0.09509996, + "H": 0.09549995, + "L": 0.09509996, + "C": 0.0952, + "V": 139.57794427, + "T": "2017-11-10T02:07:00", + "BV": 13.32468953 + }, + { + "O": 0.09549484, + "H": 0.09549484, + "L": 0.09516496, + "C": 0.0952, + "V": 66.14246544, + "T": "2017-11-10T02:08:00", + "BV": 6.30794168 + }, + { + "O": 0.0952, + "H": 0.09549498, + "L": 0.09500001, + "C": 0.09549498, + "V": 193.40512889, + "T": "2017-11-10T02:09:00", + "BV": 18.42893247 + }, + { + "O": 0.09549498, + "H": 0.09559087, + "L": 0.0951, + "C": 0.095575, + "V": 95.38990391, + "T": "2017-11-10T02:10:00", + "BV": 9.09966812 + }, + { + "O": 0.095575, + "H": 0.0961231, + "L": 0.09510001, + "C": 0.0961231, + "V": 186.65498806, + "T": "2017-11-10T02:11:00", + "BV": 17.90657502 + }, + { + "O": 0.0961231, + "H": 0.097, + "L": 0.09600001, + "C": 0.09612311, + "V": 240.00958876, + "T": "2017-11-10T02:12:00", + "BV": 23.15270743 + }, + { + "O": 0.09612311, + "H": 0.09693999, + "L": 0.0961231, + "C": 0.09612311, + "V": 333.85142093, + "T": "2017-11-10T02:13:00", + "BV": 32.20578184 + }, + { + "O": 0.0961231, + "H": 0.097, + "L": 0.09600001, + "C": 0.09612311, + "V": 233.25520077, + "T": "2017-11-10T02:14:00", + "BV": 22.49130837 + }, + { + "O": 0.09612311, + "H": 0.09673789, + "L": 0.0961231, + "C": 0.09612311, + "V": 90.6717238, + "T": "2017-11-10T02:15:00", + "BV": 8.73535083 + }, + { + "O": 0.09612311, + "H": 0.09632312, + "L": 0.09560484, + "C": 0.09589601, + "V": 115.50873368, + "T": "2017-11-10T02:16:00", + "BV": 11.08262726 + }, + { + "O": 0.09571201, + "H": 0.09600001, + "L": 0.09510001, + "C": 0.09510003, + "V": 155.44850484, + "T": "2017-11-10T02:17:00", + "BV": 14.86014002 + }, + { + "O": 0.09510004, + "H": 0.096, + "L": 0.09510004, + "C": 0.096, + "V": 79.17935426, + "T": "2017-11-10T02:18:00", + "BV": 7.57228901 + }, + { + "O": 0.096, + "H": 0.09600001, + "L": 0.09510005, + "C": 0.09599993, + "V": 87.88911136, + "T": "2017-11-10T02:19:00", + "BV": 8.42546182 + }, + { + "O": 0.09600003, + "H": 0.09600003, + "L": 0.09531904, + "C": 0.0958, + "V": 58.19273618, + "T": "2017-11-10T02:20:00", + "BV": 5.57740629 + }, + { + "O": 0.0958, + "H": 0.096, + "L": 0.0955, + "C": 0.0955605, + "V": 47.01784918, + "T": "2017-11-10T02:21:00", + "BV": 4.49801198 + }, + { + "O": 0.0955605, + "H": 0.09578999, + "L": 0.0955, + "C": 0.09550001, + "V": 52.60997762, + "T": "2017-11-10T02:22:00", + "BV": 5.02710837 + }, + { + "O": 0.09563506, + "H": 0.09569999, + "L": 0.09485001, + "C": 0.09485001, + "V": 274.99911367, + "T": "2017-11-10T02:23:00", + "BV": 26.18325575 + }, + { + "O": 0.095, + "H": 0.09500001, + "L": 0.09466001, + "C": 0.09485001, + "V": 37.39491506, + "T": "2017-11-10T02:24:00", + "BV": 3.5434774 + }, + { + "O": 0.09485001, + "H": 0.095, + "L": 0.09485001, + "C": 0.0949999, + "V": 32.30058706, + "T": "2017-11-10T02:25:00", + "BV": 3.06631776 + }, + { + "O": 0.0949999, + "H": 0.095, + "L": 0.0946, + "C": 0.09466, + "V": 37.81449379, + "T": "2017-11-10T02:26:00", + "BV": 3.58088456 + }, + { + "O": 0.09466, + "H": 0.09500001, + "L": 0.0946, + "C": 0.09485, + "V": 106.51694892, + "T": "2017-11-10T02:27:00", + "BV": 10.09605231 + }, + { + "O": 0.09485, + "H": 0.09500001, + "L": 0.09468, + "C": 0.09500001, + "V": 65.49665909, + "T": "2017-11-10T02:28:00", + "BV": 6.2185725 + }, + { + "O": 0.09500001, + "H": 0.09531905, + "L": 0.09485, + "C": 0.09531905, + "V": 103.20653678, + "T": "2017-11-10T02:29:00", + "BV": 9.82374062 + }, + { + "O": 0.09531905, + "H": 0.09544925, + "L": 0.09492833, + "C": 0.09544925, + "V": 52.45331899, + "T": "2017-11-10T02:30:00", + "BV": 5.00122326 + }, + { + "O": 0.09544925, + "H": 0.09600003, + "L": 0.09544925, + "C": 0.09600003, + "V": 94.08765967, + "T": "2017-11-10T02:31:00", + "BV": 9.02428572 + }, + { + "O": 0.09600001, + "H": 0.09617335, + "L": 0.09600001, + "C": 0.09617335, + "V": 59.38367204, + "T": "2017-11-10T02:32:00", + "BV": 5.70974941 + }, + { + "O": 0.0962, + "H": 0.09685, + "L": 0.0962, + "C": 0.09685, + "V": 92.85808487, + "T": "2017-11-10T02:33:00", + "BV": 8.9842694 + }, + { + "O": 0.09684901, + "H": 0.0978, + "L": 0.09684901, + "C": 0.09778, + "V": 191.13165712, + "T": "2017-11-10T02:34:00", + "BV": 18.62627348 + }, + { + "O": 0.09778, + "H": 0.09781727, + "L": 0.09733057, + "C": 0.0975, + "V": 207.32734462, + "T": "2017-11-10T02:35:00", + "BV": 20.27020603 + }, + { + "O": 0.0975, + "H": 0.09798321, + "L": 0.0970154, + "C": 0.09797995, + "V": 97.05519799, + "T": "2017-11-10T02:36:00", + "BV": 9.47072704 + }, + { + "O": 0.09777996, + "H": 0.0979999, + "L": 0.09712362, + "C": 0.09798321, + "V": 96.11107518, + "T": "2017-11-10T02:37:00", + "BV": 9.40307277 + }, + { + "O": 0.09799989, + "H": 0.0985, + "L": 0.09777996, + "C": 0.09823, + "V": 375.64517895, + "T": "2017-11-10T02:38:00", + "BV": 36.83782574 + }, + { + "O": 0.0981231, + "H": 0.0985, + "L": 0.098, + "C": 0.098, + "V": 152.94558257, + "T": "2017-11-10T02:39:00", + "BV": 15.02782547 + }, + { + "O": 0.098, + "H": 0.098, + "L": 0.0977, + "C": 0.0977, + "V": 169.93120423, + "T": "2017-11-10T02:40:00", + "BV": 16.6344499 + }, + { + "O": 0.09777996, + "H": 0.09799999, + "L": 0.0977, + "C": 0.09777996, + "V": 102.24654714, + "T": "2017-11-10T02:41:00", + "BV": 10.00368794 + }, + { + "O": 0.09777996, + "H": 0.09839999, + "L": 0.0975, + "C": 0.09776999, + "V": 128.80169139, + "T": "2017-11-10T02:42:00", + "BV": 12.61614643 + }, + { + "O": 0.09776999, + "H": 0.09776999, + "L": 0.09769999, + "C": 0.09769999, + "V": 90.00144729, + "T": "2017-11-10T02:43:00", + "BV": 8.79584245 + }, + { + "O": 0.09769998, + "H": 0.09769999, + "L": 0.09686792, + "C": 0.09686792, + "V": 82.15203267, + "T": "2017-11-10T02:44:00", + "BV": 7.98677119 + }, + { + "O": 0.0967632, + "H": 0.09686792, + "L": 0.0962, + "C": 0.09686792, + "V": 49.36090202, + "T": "2017-11-10T02:45:00", + "BV": 4.7716764 + }, + { + "O": 0.09686792, + "H": 0.09761999, + "L": 0.0967, + "C": 0.09761999, + "V": 124.02216003, + "T": "2017-11-10T02:46:00", + "BV": 12.02355669 + }, + { + "O": 0.0975, + "H": 0.0975, + "L": 0.0971, + "C": 0.0971, + "V": 99.05725904, + "T": "2017-11-10T02:47:00", + "BV": 9.63640671 + }, + { + "O": 0.0971, + "H": 0.0973913, + "L": 0.097, + "C": 0.09704486, + "V": 42.9173811, + "T": "2017-11-10T02:48:00", + "BV": 4.16594207 + }, + { + "O": 0.09704486, + "H": 0.0973, + "L": 0.097, + "C": 0.0973, + "V": 42.26239158, + "T": "2017-11-10T02:49:00", + "BV": 4.10665162 + }, + { + "O": 0.0973, + "H": 0.0975, + "L": 0.0973, + "C": 0.09734989, + "V": 54.44647177, + "T": "2017-11-10T02:50:00", + "BV": 5.30793736 + }, + { + "O": 0.09749991, + "H": 0.0975, + "L": 0.0973, + "C": 0.0975, + "V": 17.49143674, + "T": "2017-11-10T02:51:00", + "BV": 1.70462983 + }, + { + "O": 0.09749993, + "H": 0.09777777, + "L": 0.09734989, + "C": 0.09777777, + "V": 51.62096561, + "T": "2017-11-10T02:52:00", + "BV": 5.04289781 + }, + { + "O": 0.09777777, + "H": 0.09829999, + "L": 0.09749995, + "C": 0.0981, + "V": 102.41310667, + "T": "2017-11-10T02:53:00", + "BV": 10.04145124 + }, + { + "O": 0.09809999, + "H": 0.09837, + "L": 0.09775499, + "C": 0.09777777, + "V": 161.19731211, + "T": "2017-11-10T02:54:00", + "BV": 15.80621558 + }, + { + "O": 0.09777777, + "H": 0.09821, + "L": 0.09775499, + "C": 0.09777, + "V": 107.42671228, + "T": "2017-11-10T02:55:00", + "BV": 10.51648545 + }, + { + "O": 0.098, + "H": 0.09821, + "L": 0.098, + "C": 0.09820123, + "V": 69.93162921, + "T": "2017-11-10T02:56:00", + "BV": 6.86406526 + }, + { + "O": 0.09820123, + "H": 0.09820123, + "L": 0.098, + "C": 0.09813, + "V": 85.33348131, + "T": "2017-11-10T02:57:00", + "BV": 8.37560024 + }, + { + "O": 0.09819998, + "H": 0.09829998, + "L": 0.09819998, + "C": 0.0982, + "V": 42.43161562, + "T": "2017-11-10T02:58:00", + "BV": 4.1682287 + }, + { + "O": 0.09829997, + "H": 0.0984, + "L": 0.0982, + "C": 0.09829998, + "V": 62.52970195, + "T": "2017-11-10T02:59:00", + "BV": 6.14422779 + }, + { + "O": 0.0984, + "H": 0.0985, + "L": 0.09829998, + "C": 0.0984, + "V": 69.74238641, + "T": "2017-11-10T03:00:00", + "BV": 6.86304944 + }, + { + "O": 0.09849999, + "H": 0.0985, + "L": 0.09829999, + "C": 0.0985, + "V": 69.57486073, + "T": "2017-11-10T03:01:00", + "BV": 6.85173679 + }, + { + "O": 0.098505, + "H": 0.09864984, + "L": 0.0984999, + "C": 0.09860479, + "V": 117.88415776, + "T": "2017-11-10T03:02:00", + "BV": 11.61611322 + }, + { + "O": 0.09860479, + "H": 0.0987654, + "L": 0.09858188, + "C": 0.09876539, + "V": 92.4307634, + "T": "2017-11-10T03:03:00", + "BV": 9.12325034 + }, + { + "O": 0.09874714, + "H": 0.09881898, + "L": 0.09857515, + "C": 0.09876555, + "V": 265.22262987, + "T": "2017-11-10T03:04:00", + "BV": 26.18119181 + }, + { + "O": 0.09881898, + "H": 0.0989, + "L": 0.0986, + "C": 0.0989, + "V": 62.88157385, + "T": "2017-11-10T03:05:00", + "BV": 6.21760212 + }, + { + "O": 0.0989, + "H": 0.09892726, + "L": 0.0984999, + "C": 0.09890552, + "V": 113.47968094, + "T": "2017-11-10T03:06:00", + "BV": 11.21442659 + }, + { + "O": 0.09876543, + "H": 0.0989, + "L": 0.0983, + "C": 0.09876543, + "V": 89.39456346, + "T": "2017-11-10T03:07:00", + "BV": 8.82879436 + }, + { + "O": 0.09877131, + "H": 0.0989, + "L": 0.09876543, + "C": 0.0988, + "V": 80.24649374, + "T": "2017-11-10T03:08:00", + "BV": 7.92703833 + }, + { + "O": 0.0989, + "H": 0.09892939, + "L": 0.0988, + "C": 0.09892939, + "V": 40.96098359, + "T": "2017-11-10T03:09:00", + "BV": 4.05078082 + }, + { + "O": 0.09892939, + "H": 0.09897636, + "L": 0.0983, + "C": 0.09897636, + "V": 282.61363251, + "T": "2017-11-10T03:10:00", + "BV": 27.92721583 + }, + { + "O": 0.09889989, + "H": 0.09895999, + "L": 0.09876543, + "C": 0.0988, + "V": 29.73545336, + "T": "2017-11-10T03:11:00", + "BV": 2.9387911 + }, + { + "O": 0.0988, + "H": 0.0988, + "L": 0.0982, + "C": 0.0982, + "V": 141.71511292, + "T": "2017-11-10T03:12:00", + "BV": 13.93375874 + }, + { + "O": 0.0982, + "H": 0.0982, + "L": 0.09790832, + "C": 0.09790832, + "V": 199.22027254, + "T": "2017-11-10T03:13:00", + "BV": 19.53262657 + }, + { + "O": 0.09790832, + "H": 0.09790832, + "L": 0.0974999, + "C": 0.0974999, + "V": 58.68886299, + "T": "2017-11-10T03:14:00", + "BV": 5.7418189 + }, + { + "O": 0.0975, + "H": 0.09755, + "L": 0.09721001, + "C": 0.09721473, + "V": 104.51943839, + "T": "2017-11-10T03:15:00", + "BV": 10.18183236 + }, + { + "O": 0.09721473, + "H": 0.09721473, + "L": 0.097, + "C": 0.09700001, + "V": 131.90529729, + "T": "2017-11-10T03:16:00", + "BV": 12.81971367 + }, + { + "O": 0.09718555, + "H": 0.09718555, + "L": 0.09676987, + "C": 0.09700001, + "V": 129.93030011, + "T": "2017-11-10T03:17:00", + "BV": 12.60366884 + }, + { + "O": 0.09700001, + "H": 0.09721, + "L": 0.09677012, + "C": 0.09700007, + "V": 94.80648381, + "T": "2017-11-10T03:18:00", + "BV": 9.21102901 + }, + { + "O": 0.09721, + "H": 0.09745847, + "L": 0.09700102, + "C": 0.09721, + "V": 31.28656846, + "T": "2017-11-10T03:19:00", + "BV": 3.04062216 + }, + { + "O": 0.09721, + "H": 0.09745847, + "L": 0.0972009, + "C": 0.09745847, + "V": 29.4422196, + "T": "2017-11-10T03:20:00", + "BV": 2.86549777 + }, + { + "O": 0.09745847, + "H": 0.09759, + "L": 0.0974, + "C": 0.09759, + "V": 36.76953679, + "T": "2017-11-10T03:21:00", + "BV": 3.58465996 + }, + { + "O": 0.09759, + "H": 0.09799999, + "L": 0.0975295, + "C": 0.09799998, + "V": 95.59966573, + "T": "2017-11-10T03:22:00", + "BV": 9.34595251 + }, + { + "O": 0.097999, + "H": 0.097999, + "L": 0.09769631, + "C": 0.09798899, + "V": 60.81277824, + "T": "2017-11-10T03:23:00", + "BV": 5.94526058 + }, + { + "O": 0.09798898, + "H": 0.09798898, + "L": 0.0975, + "C": 0.0975, + "V": 44.50663665, + "T": "2017-11-10T03:24:00", + "BV": 4.34832101 + }, + { + "O": 0.0975297, + "H": 0.09759, + "L": 0.09751028, + "C": 0.09752949, + "V": 37.86866303, + "T": "2017-11-10T03:25:00", + "BV": 3.69298242 + }, + { + "O": 0.0975103, + "H": 0.09759, + "L": 0.09751028, + "C": 0.09759, + "V": 58.56865408, + "T": "2017-11-10T03:26:00", + "BV": 5.71217135 + }, + { + "O": 0.09759, + "H": 0.0978, + "L": 0.0975297, + "C": 0.0975297, + "V": 40.28067653, + "T": "2017-11-10T03:27:00", + "BV": 3.93078603 + }, + { + "O": 0.09752999, + "H": 0.09763236, + "L": 0.0974, + "C": 0.0974, + "V": 71.14016557, + "T": "2017-11-10T03:28:00", + "BV": 6.93651398 + }, + { + "O": 0.09739798, + "H": 0.0974, + "L": 0.09680104, + "C": 0.09699, + "V": 66.69912772, + "T": "2017-11-10T03:29:00", + "BV": 6.47334791 + }, + { + "O": 0.09699, + "H": 0.09735439, + "L": 0.09680105, + "C": 0.09699979, + "V": 49.56743575, + "T": "2017-11-10T03:30:00", + "BV": 4.81243737 + }, + { + "O": 0.097, + "H": 0.09735, + "L": 0.09680103, + "C": 0.09680103, + "V": 23.68016265, + "T": "2017-11-10T03:31:00", + "BV": 2.29595534 + }, + { + "O": 0.09680103, + "H": 0.09680103, + "L": 0.09641184, + "C": 0.0966757, + "V": 61.74555619, + "T": "2017-11-10T03:32:00", + "BV": 5.96877925 + }, + { + "O": 0.0966757, + "H": 0.0966757, + "L": 0.0964, + "C": 0.0964, + "V": 80.47126278, + "T": "2017-11-10T03:33:00", + "BV": 7.76307524 + }, + { + "O": 0.0963523, + "H": 0.0963523, + "L": 0.096, + "C": 0.09600005, + "V": 101.26478451, + "T": "2017-11-10T03:34:00", + "BV": 9.73385611 + }, + { + "O": 0.096, + "H": 0.096, + "L": 0.09585264, + "C": 0.09585264, + "V": 79.77411107, + "T": "2017-11-10T03:35:00", + "BV": 7.652794 + }, + { + "O": 0.09585264, + "H": 0.09585264, + "L": 0.09568, + "C": 0.0958, + "V": 83.58507096, + "T": "2017-11-10T03:36:00", + "BV": 8.00413094 + }, + { + "O": 0.0958, + "H": 0.09595, + "L": 0.09568, + "C": 0.09594259, + "V": 54.56000416, + "T": "2017-11-10T03:37:00", + "BV": 5.22747692 + }, + { + "O": 0.09594259, + "H": 0.09640798, + "L": 0.09585264, + "C": 0.09617142, + "V": 44.87693755, + "T": "2017-11-10T03:38:00", + "BV": 4.3223039 + }, + { + "O": 0.09617142, + "H": 0.09643247, + "L": 0.09600005, + "C": 0.09617142, + "V": 39.78848386, + "T": "2017-11-10T03:39:00", + "BV": 3.83175511 + }, + { + "O": 0.09617142, + "H": 0.09640791, + "L": 0.09600602, + "C": 0.09602, + "V": 40.34920322, + "T": "2017-11-10T03:40:00", + "BV": 3.88412383 + }, + { + "O": 0.09602, + "H": 0.09643247, + "L": 0.09600005, + "C": 0.09643247, + "V": 69.92978167, + "T": "2017-11-10T03:41:00", + "BV": 6.71832429 + }, + { + "O": 0.09643247, + "H": 0.09674993, + "L": 0.09617141, + "C": 0.09643247, + "V": 17.57403566, + "T": "2017-11-10T03:42:00", + "BV": 1.69625826 + }, + { + "O": 0.09643247, + "H": 0.09643247, + "L": 0.09617142, + "C": 0.09643247, + "V": 26.12982239, + "T": "2017-11-10T03:43:00", + "BV": 2.5191188 + }, + { + "O": 0.09643247, + "H": 0.09680105, + "L": 0.09617142, + "C": 0.09676, + "V": 160.67117945, + "T": "2017-11-10T03:44:00", + "BV": 15.54125089 + }, + { + "O": 0.09650441, + "H": 0.09675, + "L": 0.09650441, + "C": 0.09675, + "V": 7.62085101, + "T": "2017-11-10T03:45:00", + "BV": 0.7372978 + }, + { + "O": 0.09675, + "H": 0.09778524, + "L": 0.09675, + "C": 0.09675008, + "V": 159.20162818, + "T": "2017-11-10T03:46:00", + "BV": 15.52443578 + }, + { + "O": 0.09689465, + "H": 0.0974, + "L": 0.09689465, + "C": 0.0974, + "V": 78.79244091, + "T": "2017-11-10T03:47:00", + "BV": 7.66744635 + }, + { + "O": 0.09738999, + "H": 0.09759999, + "L": 0.09738999, + "C": 0.09749499, + "V": 19.86317687, + "T": "2017-11-10T03:48:00", + "BV": 1.93542657 + }, + { + "O": 0.09759999, + "H": 0.09829999, + "L": 0.09759999, + "C": 0.0977369, + "V": 98.64513331, + "T": "2017-11-10T03:49:00", + "BV": 9.67754567 + }, + { + "O": 0.0977369, + "H": 0.09819991, + "L": 0.09752, + "C": 0.0979, + "V": 108.36222495, + "T": "2017-11-10T03:50:00", + "BV": 10.61571365 + }, + { + "O": 0.0979, + "H": 0.098, + "L": 0.09752, + "C": 0.09752, + "V": 23.52531354, + "T": "2017-11-10T03:51:00", + "BV": 2.30193346 + }, + { + "O": 0.09752, + "H": 0.0978999, + "L": 0.09751751, + "C": 0.09751751, + "V": 95.09763634, + "T": "2017-11-10T03:52:00", + "BV": 9.28283059 + }, + { + "O": 0.0976, + "H": 0.09789988, + "L": 0.09739001, + "C": 0.09789988, + "V": 100.62869316, + "T": "2017-11-10T03:53:00", + "BV": 9.81898307 + }, + { + "O": 0.09789988, + "H": 0.09789989, + "L": 0.09710779, + "C": 0.097606, + "V": 86.88050047, + "T": "2017-11-10T03:54:00", + "BV": 8.48339713 + }, + { + "O": 0.0972, + "H": 0.097606, + "L": 0.09710779, + "C": 0.097606, + "V": 31.06570696, + "T": "2017-11-10T03:55:00", + "BV": 3.02924226 + }, + { + "O": 0.097606, + "H": 0.097606, + "L": 0.09716015, + "C": 0.09760599, + "V": 79.30778014, + "T": "2017-11-10T03:56:00", + "BV": 7.73297201 + }, + { + "O": 0.097606, + "H": 0.09760618, + "L": 0.09718003, + "C": 0.09718003, + "V": 11.09589978, + "T": "2017-11-10T03:57:00", + "BV": 1.08127003 + }, + { + "O": 0.09718003, + "H": 0.09760599, + "L": 0.09718003, + "C": 0.0976, + "V": 3.94170905, + "T": "2017-11-10T03:58:00", + "BV": 0.38399444 + }, + { + "O": 0.0976, + "H": 0.0976, + "L": 0.097204, + "C": 0.09755, + "V": 11.92445237, + "T": "2017-11-10T03:59:00", + "BV": 1.16347394 + }, + { + "O": 0.09730519, + "H": 0.0974, + "L": 0.097205, + "C": 0.09730519, + "V": 9.21982695, + "T": "2017-11-10T04:00:00", + "BV": 0.89711608 + }, + { + "O": 0.09730519, + "H": 0.09730519, + "L": 0.09710001, + "C": 0.09710001, + "V": 31.17848721, + "T": "2017-11-10T04:01:00", + "BV": 3.03096498 + }, + { + "O": 0.09710001, + "H": 0.09747997, + "L": 0.097, + "C": 0.097, + "V": 107.91396966, + "T": "2017-11-10T04:02:00", + "BV": 10.48330911 + }, + { + "O": 0.09707902, + "H": 0.09729999, + "L": 0.0967675, + "C": 0.09707902, + "V": 41.62773808, + "T": "2017-11-10T04:03:00", + "BV": 4.04083092 + }, + { + "O": 0.09707902, + "H": 0.09720336, + "L": 0.09675008, + "C": 0.09675008, + "V": 82.08630314, + "T": "2017-11-10T04:04:00", + "BV": 7.96405737 + }, + { + "O": 0.09675008, + "H": 0.097, + "L": 0.09643248, + "C": 0.097, + "V": 57.04665231, + "T": "2017-11-10T04:05:00", + "BV": 5.52144228 + }, + { + "O": 0.097, + "H": 0.097, + "L": 0.09669008, + "C": 0.09699999, + "V": 95.59492353, + "T": "2017-11-10T04:06:00", + "BV": 9.26274442 + }, + { + "O": 0.0967575, + "H": 0.09699999, + "L": 0.09669008, + "C": 0.09669009, + "V": 73.2843565, + "T": "2017-11-10T04:07:00", + "BV": 7.09189711 + }, + { + "O": 0.09669009, + "H": 0.09699007, + "L": 0.09669009, + "C": 0.09699007, + "V": 48.75132875, + "T": "2017-11-10T04:08:00", + "BV": 4.71807246 + }, + { + "O": 0.09699007, + "H": 0.09699007, + "L": 0.09664165, + "C": 0.0966901, + "V": 26.74747555, + "T": "2017-11-10T04:09:00", + "BV": 2.58709197 + }, + { + "O": 0.0966901, + "H": 0.09689007, + "L": 0.09643248, + "C": 0.09689007, + "V": 37.32494091, + "T": "2017-11-10T04:10:00", + "BV": 3.61252657 + }, + { + "O": 0.0966901, + "H": 0.09689007, + "L": 0.0966901, + "C": 0.0967, + "V": 6.44903874, + "T": "2017-11-10T04:11:00", + "BV": 0.62378484 + }, + { + "O": 0.09669011, + "H": 0.0967, + "L": 0.0966901, + "C": 0.0966901, + "V": 42.76185783, + "T": "2017-11-10T04:12:00", + "BV": 4.1350555 + }, + { + "O": 0.0966901, + "H": 0.0967, + "L": 0.09642083, + "C": 0.09642083, + "V": 25.47379445, + "T": "2017-11-10T04:13:00", + "BV": 2.4582095 + }, + { + "O": 0.09669009, + "H": 0.0966901, + "L": 0.0965, + "C": 0.09650002, + "V": 2.68829837, + "T": "2017-11-10T04:14:00", + "BV": 0.25961388 + }, + { + "O": 0.09650004, + "H": 0.0967, + "L": 0.09650003, + "C": 0.09650003, + "V": 24.67550841, + "T": "2017-11-10T04:15:00", + "BV": 2.38343651 + }, + { + "O": 0.09669008, + "H": 0.09689006, + "L": 0.09650003, + "C": 0.096601, + "V": 14.91962503, + "T": "2017-11-10T04:16:00", + "BV": 1.44159712 + }, + { + "O": 0.096601, + "H": 0.09689007, + "L": 0.09655, + "C": 0.09669999, + "V": 10.43190966, + "T": "2017-11-10T04:17:00", + "BV": 1.00968421 + }, + { + "O": 0.09655, + "H": 0.09689007, + "L": 0.09655, + "C": 0.09689007, + "V": 31.04059391, + "T": "2017-11-10T04:18:00", + "BV": 3.00541168 + }, + { + "O": 0.09689006, + "H": 0.09699, + "L": 0.09669999, + "C": 0.09699, + "V": 23.7616171, + "T": "2017-11-10T04:19:00", + "BV": 2.30225011 + }, + { + "O": 0.09699007, + "H": 0.0971329, + "L": 0.09699007, + "C": 0.0970648, + "V": 24.4901182, + "T": "2017-11-10T04:20:00", + "BV": 2.37756323 + }, + { + "O": 0.0970648, + "H": 0.09720142, + "L": 0.097, + "C": 0.097, + "V": 23.62364825, + "T": "2017-11-10T04:21:00", + "BV": 2.29344836 + }, + { + "O": 0.09699007, + "H": 0.0971, + "L": 0.09699007, + "C": 0.09699007, + "V": 28.28677122, + "T": "2017-11-10T04:22:00", + "BV": 2.74591782 + }, + { + "O": 0.09699007, + "H": 0.0971, + "L": 0.09699007, + "C": 0.0971, + "V": 42.81775231, + "T": "2017-11-10T04:23:00", + "BV": 4.1563854 + }, + { + "O": 0.09709999, + "H": 0.0971, + "L": 0.09709999, + "C": 0.0971, + "V": 42.95763671, + "T": "2017-11-10T04:24:00", + "BV": 4.17118643 + }, + { + "O": 0.0971, + "H": 0.0972454, + "L": 0.0971, + "C": 0.0972454, + "V": 11.77408663, + "T": "2017-11-10T04:25:00", + "BV": 1.14381859 + }, + { + "O": 0.0972454, + "H": 0.09749556, + "L": 0.0972454, + "C": 0.09749556, + "V": 52.05391455, + "T": "2017-11-10T04:26:00", + "BV": 5.06760185 + }, + { + "O": 0.09749556, + "H": 0.0976, + "L": 0.09727599, + "C": 0.0976, + "V": 36.85885855, + "T": "2017-11-10T04:27:00", + "BV": 3.59490677 + }, + { + "O": 0.0976, + "H": 0.09762319, + "L": 0.0976, + "C": 0.09760001, + "V": 8.20025735, + "T": "2017-11-10T04:28:00", + "BV": 0.8004803 + }, + { + "O": 0.09760001, + "H": 0.09762318, + "L": 0.09760001, + "C": 0.09760002, + "V": 34.3999804, + "T": "2017-11-10T04:29:00", + "BV": 3.3577636 + }, + { + "O": 0.09762318, + "H": 0.09767599, + "L": 0.09760005, + "C": 0.09767599, + "V": 18.36701316, + "T": "2017-11-10T04:30:00", + "BV": 1.79292396 + }, + { + "O": 0.09767599, + "H": 0.098, + "L": 0.09767599, + "C": 0.09789991, + "V": 52.46722337, + "T": "2017-11-10T04:31:00", + "BV": 5.13964681 + }, + { + "O": 0.09799999, + "H": 0.0981, + "L": 0.09692929, + "C": 0.09809467, + "V": 316.56427843, + "T": "2017-11-10T04:32:00", + "BV": 30.97407045 + }, + { + "O": 0.09809467, + "H": 0.0981, + "L": 0.09789539, + "C": 0.09789539, + "V": 223.24904931, + "T": "2017-11-10T04:33:00", + "BV": 21.89668881 + }, + { + "O": 0.09789539, + "H": 0.09809464, + "L": 0.09699001, + "C": 0.09808933, + "V": 23.00125542, + "T": "2017-11-10T04:34:00", + "BV": 2.24693387 + }, + { + "O": 0.09808933, + "H": 0.09808934, + "L": 0.0972954, + "C": 0.09789539, + "V": 56.66923644, + "T": "2017-11-10T04:35:00", + "BV": 5.55414563 + }, + { + "O": 0.098, + "H": 0.09808933, + "L": 0.098, + "C": 0.09808, + "V": 23.45406157, + "T": "2017-11-10T04:36:00", + "BV": 2.29991237 + }, + { + "O": 0.09808, + "H": 0.09808, + "L": 0.09789539, + "C": 0.09789539, + "V": 60.51079077, + "T": "2017-11-10T04:37:00", + "BV": 5.92684137 + }, + { + "O": 0.09799999, + "H": 0.098078, + "L": 0.09789539, + "C": 0.09789539, + "V": 11.93912654, + "T": "2017-11-10T04:38:00", + "BV": 1.16925333 + }, + { + "O": 0.098, + "H": 0.098, + "L": 0.09789539, + "C": 0.098, + "V": 20.51809485, + "T": "2017-11-10T04:39:00", + "BV": 2.0093498 + }, + { + "O": 0.098, + "H": 0.09808934, + "L": 0.0978954, + "C": 0.09808, + "V": 36.71388054, + "T": "2017-11-10T04:40:00", + "BV": 3.60064795 + }, + { + "O": 0.09808933, + "H": 0.098139, + "L": 0.098078, + "C": 0.098139, + "V": 46.235894, + "T": "2017-11-10T04:41:00", + "BV": 4.53513478 + }, + { + "O": 0.098139, + "H": 0.09819989, + "L": 0.09808934, + "C": 0.09819989, + "V": 41.0712803, + "T": "2017-11-10T04:42:00", + "BV": 4.03212554 + }, + { + "O": 0.09819885, + "H": 0.0982, + "L": 0.09819885, + "C": 0.0982, + "V": 35.60113438, + "T": "2017-11-10T04:43:00", + "BV": 3.49603096 + }, + { + "O": 0.09819991, + "H": 0.0983, + "L": 0.09819991, + "C": 0.0983, + "V": 39.87886466, + "T": "2017-11-10T04:44:00", + "BV": 3.91874798 + }, + { + "O": 0.0983, + "H": 0.09895, + "L": 0.09829539, + "C": 0.09895, + "V": 269.40514977, + "T": "2017-11-10T04:45:00", + "BV": 26.51086413 + }, + { + "O": 0.09895, + "H": 0.09900099, + "L": 0.0989, + "C": 0.09900099, + "V": 272.24468676, + "T": "2017-11-10T04:46:00", + "BV": 26.94953637 + }, + { + "O": 0.09900099, + "H": 0.0994712, + "L": 0.09900099, + "C": 0.0994, + "V": 184.3317896, + "T": "2017-11-10T04:47:00", + "BV": 18.29905526 + }, + { + "O": 0.09935, + "H": 0.09959999, + "L": 0.0993, + "C": 0.099556, + "V": 188.98723529, + "T": "2017-11-10T04:48:00", + "BV": 18.80358612 + }, + { + "O": 0.0993, + "H": 0.099556, + "L": 0.0993, + "C": 0.099555, + "V": 148.5912687, + "T": "2017-11-10T04:49:00", + "BV": 14.78124878 + }, + { + "O": 0.09952005, + "H": 0.09969999, + "L": 0.09931, + "C": 0.09969999, + "V": 85.02881275, + "T": "2017-11-10T04:50:00", + "BV": 8.46483384 + }, + { + "O": 0.09969999, + "H": 0.0998, + "L": 0.099556, + "C": 0.0998, + "V": 111.68560008, + "T": "2017-11-10T04:51:00", + "BV": 11.14295993 + }, + { + "O": 0.0998, + "H": 0.09985479, + "L": 0.09977397, + "C": 0.09985479, + "V": 55.08459514, + "T": "2017-11-10T04:52:00", + "BV": 5.49738269 + }, + { + "O": 0.09983113, + "H": 0.0999, + "L": 0.09983113, + "C": 0.0999, + "V": 91.33534481, + "T": "2017-11-10T04:53:00", + "BV": 9.12175402 + }, + { + "O": 0.09990094, + "H": 0.10082188, + "L": 0.09990094, + "C": 0.10082187, + "V": 664.77035063, + "T": "2017-11-10T04:54:00", + "BV": 66.47956691 + }, + { + "O": 0.10082184, + "H": 0.10199999, + "L": 0.1001, + "C": 0.10199999, + "V": 598.73683489, + "T": "2017-11-10T04:55:00", + "BV": 60.32467833 + }, + { + "O": 0.1001, + "H": 0.10049899, + "L": 0.09971141, + "C": 0.0998, + "V": 260.46039171, + "T": "2017-11-10T04:56:00", + "BV": 26.01435662 + }, + { + "O": 0.0999, + "H": 0.10020893, + "L": 0.0998, + "C": 0.10020888, + "V": 96.01558515, + "T": "2017-11-10T04:57:00", + "BV": 9.60482744 + }, + { + "O": 0.10020893, + "H": 0.10044999, + "L": 0.1002, + "C": 0.10020888, + "V": 277.94353514, + "T": "2017-11-10T04:58:00", + "BV": 27.88121115 + }, + { + "O": 0.10020888, + "H": 0.10045, + "L": 0.10020887, + "C": 0.10045, + "V": 151.32653321, + "T": "2017-11-10T04:59:00", + "BV": 15.194957 + }, + { + "O": 0.10043999, + "H": 0.10126996, + "L": 0.1003, + "C": 0.101, + "V": 232.77694192, + "T": "2017-11-10T05:00:00", + "BV": 23.44914792 + }, + { + "O": 0.101, + "H": 0.10159999, + "L": 0.101, + "C": 0.10110073, + "V": 168.3810045, + "T": "2017-11-10T05:01:00", + "BV": 17.05820678 + }, + { + "O": 0.10110073, + "H": 0.10131116, + "L": 0.10100001, + "C": 0.10122999, + "V": 73.15160045, + "T": "2017-11-10T05:02:00", + "BV": 7.40314777 + }, + { + "O": 0.10129999, + "H": 0.10149999, + "L": 0.10110168, + "C": 0.10149996, + "V": 217.33685292, + "T": "2017-11-10T05:03:00", + "BV": 22.02452222 + }, + { + "O": 0.10149996, + "H": 0.10159996, + "L": 0.10129899, + "C": 0.1013, + "V": 130.69908811, + "T": "2017-11-10T05:04:00", + "BV": 13.25314237 + }, + { + "O": 0.1013, + "H": 0.10149, + "L": 0.1013, + "C": 0.10148, + "V": 86.33918972, + "T": "2017-11-10T05:05:00", + "BV": 8.75910025 + }, + { + "O": 0.10148, + "H": 0.102, + "L": 0.10131001, + "C": 0.1015, + "V": 228.20090617, + "T": "2017-11-10T05:06:00", + "BV": 23.17882338 + }, + { + "O": 0.1015, + "H": 0.10199799, + "L": 0.10126911, + "C": 0.10126911, + "V": 323.94406395, + "T": "2017-11-10T05:07:00", + "BV": 32.88677465 + }, + { + "O": 0.10123001, + "H": 0.10129999, + "L": 0.10052, + "C": 0.1008636, + "V": 168.30280595, + "T": "2017-11-10T05:08:00", + "BV": 16.97050124 + }, + { + "O": 0.10054001, + "H": 0.1008636, + "L": 0.1, + "C": 0.10054004, + "V": 386.02330509, + "T": "2017-11-10T05:09:00", + "BV": 38.81866701 + }, + { + "O": 0.1007536, + "H": 0.1008636, + "L": 0.10054004, + "C": 0.1008634, + "V": 204.90702288, + "T": "2017-11-10T05:10:00", + "BV": 20.65189191 + }, + { + "O": 0.10075349, + "H": 0.10086346, + "L": 0.10005, + "C": 0.1008, + "V": 193.93739351, + "T": "2017-11-10T05:11:00", + "BV": 19.51683661 + }, + { + "O": 0.1008, + "H": 0.10086346, + "L": 0.1006535, + "C": 0.10086346, + "V": 43.88612912, + "T": "2017-11-10T05:12:00", + "BV": 4.42637356 + }, + { + "O": 0.10086346, + "H": 0.10086359, + "L": 0.100705, + "C": 0.1008, + "V": 110.4450339, + "T": "2017-11-10T05:13:00", + "BV": 11.13746697 + }, + { + "O": 0.1008, + "H": 0.10149998, + "L": 0.10079999, + "C": 0.10135, + "V": 135.69130207, + "T": "2017-11-10T05:14:00", + "BV": 13.7045926 + }, + { + "O": 0.10135, + "H": 0.102, + "L": 0.10135, + "C": 0.10150314, + "V": 236.19015637, + "T": "2017-11-10T05:15:00", + "BV": 24.04064553 + }, + { + "O": 0.10153, + "H": 0.1021655, + "L": 0.10153, + "C": 0.1019, + "V": 338.19042437, + "T": "2017-11-10T05:16:00", + "BV": 34.47087077 + }, + { + "O": 0.1019, + "H": 0.1024695, + "L": 0.10169992, + "C": 0.102387, + "V": 237.90009276, + "T": "2017-11-10T05:17:00", + "BV": 24.32795632 + }, + { + "O": 0.102387, + "H": 0.1025, + "L": 0.102387, + "C": 0.102387, + "V": 225.11357938, + "T": "2017-11-10T05:18:00", + "BV": 23.06928808 + }, + { + "O": 0.1024695, + "H": 0.1025, + "L": 0.10195793, + "C": 0.1025, + "V": 135.52683488, + "T": "2017-11-10T05:19:00", + "BV": 13.88157581 + }, + { + "O": 0.10218414, + "H": 0.1025, + "L": 0.10207907, + "C": 0.10248998, + "V": 218.69048758, + "T": "2017-11-10T05:20:00", + "BV": 22.37474178 + }, + { + "O": 0.1022, + "H": 0.10237998, + "L": 0.101899, + "C": 0.102, + "V": 197.5150239, + "T": "2017-11-10T05:21:00", + "BV": 20.18812534 + }, + { + "O": 0.102, + "H": 0.102, + "L": 0.10144459, + "C": 0.1014636, + "V": 122.96738319, + "T": "2017-11-10T05:22:00", + "BV": 12.49596655 + }, + { + "O": 0.10144459, + "H": 0.102, + "L": 0.10112171, + "C": 0.10199999, + "V": 199.50402308, + "T": "2017-11-10T05:23:00", + "BV": 20.25167398 + }, + { + "O": 0.10199997, + "H": 0.10199997, + "L": 0.1015, + "C": 0.10196, + "V": 45.06965198, + "T": "2017-11-10T05:24:00", + "BV": 4.57929648 + }, + { + "O": 0.10196, + "H": 0.10231321, + "L": 0.10165411, + "C": 0.10231319, + "V": 171.8525631, + "T": "2017-11-10T05:25:00", + "BV": 17.54499148 + }, + { + "O": 0.10230866, + "H": 0.1025, + "L": 0.10230866, + "C": 0.1025, + "V": 187.31400147, + "T": "2017-11-10T05:26:00", + "BV": 19.1737218 + }, + { + "O": 0.1025, + "H": 0.102579, + "L": 0.10230866, + "C": 0.10257249, + "V": 244.62370838, + "T": "2017-11-10T05:27:00", + "BV": 25.07160948 + }, + { + "O": 0.10257249, + "H": 0.10269978, + "L": 0.102323, + "C": 0.1024, + "V": 118.23671531, + "T": "2017-11-10T05:28:00", + "BV": 12.12479781 + }, + { + "O": 0.10241, + "H": 0.1026998, + "L": 0.10241, + "C": 0.10266999, + "V": 54.34189614, + "T": "2017-11-10T05:29:00", + "BV": 5.57876742 + }, + { + "O": 0.10266999, + "H": 0.10276379, + "L": 0.10266998, + "C": 0.10276379, + "V": 121.70958194, + "T": "2017-11-10T05:30:00", + "BV": 12.500292 + }, + { + "O": 0.10276005, + "H": 0.103212, + "L": 0.10276, + "C": 0.1032, + "V": 63.33296064, + "T": "2017-11-10T05:31:00", + "BV": 6.52180075 + }, + { + "O": 0.103212, + "H": 0.104, + "L": 0.103212, + "C": 0.104, + "V": 163.40883873, + "T": "2017-11-10T05:32:00", + "BV": 16.94245475 + }, + { + "O": 0.1039, + "H": 0.10475, + "L": 0.10383248, + "C": 0.10460426, + "V": 513.14224913, + "T": "2017-11-10T05:33:00", + "BV": 53.50124043 + }, + { + "O": 0.104648, + "H": 0.10530838, + "L": 0.1046, + "C": 0.10530837, + "V": 321.48440266, + "T": "2017-11-10T05:34:00", + "BV": 33.72788716 + }, + { + "O": 0.10500609, + "H": 0.10530838, + "L": 0.104, + "C": 0.1051, + "V": 558.1505218, + "T": "2017-11-10T05:35:00", + "BV": 58.61756597 + }, + { + "O": 0.10460999, + "H": 0.1047938, + "L": 0.1037, + "C": 0.104, + "V": 221.00574811, + "T": "2017-11-10T05:36:00", + "BV": 22.99627731 + }, + { + "O": 0.104, + "H": 0.10499998, + "L": 0.1039, + "C": 0.10499899, + "V": 167.02736501, + "T": "2017-11-10T05:37:00", + "BV": 17.45777104 + }, + { + "O": 0.10479379, + "H": 0.104999, + "L": 0.1046, + "C": 0.10499, + "V": 126.93595572, + "T": "2017-11-10T05:38:00", + "BV": 13.314859 + }, + { + "O": 0.10499, + "H": 0.10530834, + "L": 0.1048, + "C": 0.1051, + "V": 224.69945674, + "T": "2017-11-10T05:39:00", + "BV": 23.59340355 + }, + { + "O": 0.10529, + "H": 0.10530834, + "L": 0.10499, + "C": 0.1051, + "V": 163.42312272, + "T": "2017-11-10T05:40:00", + "BV": 17.17785178 + }, + { + "O": 0.10528985, + "H": 0.10538, + "L": 0.10528984, + "C": 0.10530838, + "V": 432.49358105, + "T": "2017-11-10T05:41:00", + "BV": 45.55963601 + }, + { + "O": 0.10530838, + "H": 0.1054, + "L": 0.10404017, + "C": 0.1041, + "V": 406.97467203, + "T": "2017-11-10T05:42:00", + "BV": 42.74030576 + }, + { + "O": 0.1041, + "H": 0.1047, + "L": 0.10372871, + "C": 0.104, + "V": 357.03011399, + "T": "2017-11-10T05:43:00", + "BV": 37.15767027 + }, + { + "O": 0.104, + "H": 0.10421175, + "L": 0.10355234, + "C": 0.10364967, + "V": 110.18110114, + "T": "2017-11-10T05:44:00", + "BV": 11.43999568 + }, + { + "O": 0.10364967, + "H": 0.1051, + "L": 0.10364967, + "C": 0.10469994, + "V": 208.47966878, + "T": "2017-11-10T05:45:00", + "BV": 21.76047142 + }, + { + "O": 0.10465005, + "H": 0.10537998, + "L": 0.10465, + "C": 0.10537998, + "V": 75.68458421, + "T": "2017-11-10T05:46:00", + "BV": 7.93951694 + }, + { + "O": 0.10537998, + "H": 0.1058, + "L": 0.10505936, + "C": 0.10533982, + "V": 240.060986, + "T": "2017-11-10T05:47:00", + "BV": 25.31321552 + }, + { + "O": 0.10564106, + "H": 0.10579999, + "L": 0.1055, + "C": 0.1055, + "V": 174.6738642, + "T": "2017-11-10T05:48:00", + "BV": 18.45045829 + }, + { + "O": 0.1055, + "H": 0.1055, + "L": 0.10478001, + "C": 0.10531625, + "V": 201.57206901, + "T": "2017-11-10T05:49:00", + "BV": 21.23370955 + }, + { + "O": 0.10531625, + "H": 0.1058, + "L": 0.1052, + "C": 0.1058, + "V": 124.39568276, + "T": "2017-11-10T05:50:00", + "BV": 13.11865802 + }, + { + "O": 0.1057, + "H": 0.10651, + "L": 0.10568, + "C": 0.10636665, + "V": 273.04299564, + "T": "2017-11-10T05:51:00", + "BV": 29.00101592 + }, + { + "O": 0.10651, + "H": 0.107, + "L": 0.10636666, + "C": 0.10698, + "V": 206.35030785, + "T": "2017-11-10T05:52:00", + "BV": 22.02542892 + }, + { + "O": 0.107, + "H": 0.10777569, + "L": 0.10699, + "C": 0.10775, + "V": 219.04303897, + "T": "2017-11-10T05:53:00", + "BV": 23.49641112 + }, + { + "O": 0.10777569, + "H": 0.1086, + "L": 0.10774667, + "C": 0.1084887, + "V": 376.44918221, + "T": "2017-11-10T05:54:00", + "BV": 40.7400335 + }, + { + "O": 0.10837715, + "H": 0.10874999, + "L": 0.10800005, + "C": 0.10865409, + "V": 644.05936455, + "T": "2017-11-10T05:55:00", + "BV": 69.83718339 + }, + { + "O": 0.108347, + "H": 0.10865409, + "L": 0.1077, + "C": 0.10793887, + "V": 296.85071646, + "T": "2017-11-10T05:56:00", + "BV": 32.12675152 + }, + { + "O": 0.10793887, + "H": 0.10800997, + "L": 0.107, + "C": 0.107, + "V": 350.22051292, + "T": "2017-11-10T05:57:00", + "BV": 37.62649993 + }, + { + "O": 0.107, + "H": 0.10756632, + "L": 0.10590001, + "C": 0.10721587, + "V": 309.41181759, + "T": "2017-11-10T05:58:00", + "BV": 32.99445913 + }, + { + "O": 0.10749999, + "H": 0.108, + "L": 0.10721587, + "C": 0.108, + "V": 364.75004325, + "T": "2017-11-10T05:59:00", + "BV": 39.2124804 + }, + { + "O": 0.1078225, + "H": 0.108454, + "L": 0.1078225, + "C": 0.10839999, + "V": 287.00953366, + "T": "2017-11-10T06:00:00", + "BV": 31.07804529 + }, + { + "O": 0.10839899, + "H": 0.1085, + "L": 0.10804444, + "C": 0.10821, + "V": 327.18930757, + "T": "2017-11-10T06:01:00", + "BV": 35.46565893 + }, + { + "O": 0.10839896, + "H": 0.10839896, + "L": 0.10762, + "C": 0.1082, + "V": 301.25467247, + "T": "2017-11-10T06:02:00", + "BV": 32.56052602 + }, + { + "O": 0.108, + "H": 0.1082, + "L": 0.10744624, + "C": 0.10769898, + "V": 292.90655067, + "T": "2017-11-10T06:03:00", + "BV": 31.56493946 + }, + { + "O": 0.10769898, + "H": 0.10796997, + "L": 0.1073, + "C": 0.10768, + "V": 165.67767174, + "T": "2017-11-10T06:04:00", + "BV": 17.8432505 + }, + { + "O": 0.10768, + "H": 0.108, + "L": 0.10768, + "C": 0.10798999, + "V": 252.38793658, + "T": "2017-11-10T06:05:00", + "BV": 27.22779595 + }, + { + "O": 0.10798999, + "H": 0.108, + "L": 0.1073, + "C": 0.10746208, + "V": 425.89679061, + "T": "2017-11-10T06:06:00", + "BV": 45.83861509 + }, + { + "O": 0.1073, + "H": 0.10746209, + "L": 0.10654155, + "C": 0.10697849, + "V": 50.58605618, + "T": "2017-11-10T06:07:00", + "BV": 5.41790922 + }, + { + "O": 0.10697849, + "H": 0.10697849, + "L": 0.10607642, + "C": 0.10635396, + "V": 86.54236128, + "T": "2017-11-10T06:08:00", + "BV": 9.22232304 + }, + { + "O": 0.10635396, + "H": 0.10669999, + "L": 0.10593886, + "C": 0.10593886, + "V": 226.78613288, + "T": "2017-11-10T06:09:00", + "BV": 24.08163306 + }, + { + "O": 0.106, + "H": 0.10601959, + "L": 0.105, + "C": 0.105, + "V": 434.15873379, + "T": "2017-11-10T06:10:00", + "BV": 45.72220052 + }, + { + "O": 0.105, + "H": 0.10547998, + "L": 0.10424836, + "C": 0.105, + "V": 596.7544768, + "T": "2017-11-10T06:11:00", + "BV": 62.60453793 + }, + { + "O": 0.105, + "H": 0.10509999, + "L": 0.10455, + "C": 0.10459, + "V": 540.40766324, + "T": "2017-11-10T06:12:00", + "BV": 56.68697069 + }, + { + "O": 0.10458999, + "H": 0.10459, + "L": 0.1028106, + "C": 0.1031, + "V": 627.54572995, + "T": "2017-11-10T06:13:00", + "BV": 65.07598144 + }, + { + "O": 0.10303537, + "H": 0.105, + "L": 0.10290001, + "C": 0.10499999, + "V": 420.07481801, + "T": "2017-11-10T06:14:00", + "BV": 43.53340611 + }, + { + "O": 0.10479, + "H": 0.10597, + "L": 0.1047, + "C": 0.10595, + "V": 383.4892859, + "T": "2017-11-10T06:15:00", + "BV": 40.35815349 + }, + { + "O": 0.10595, + "H": 0.10648997, + "L": 0.1056056, + "C": 0.106001, + "V": 351.40739825, + "T": "2017-11-10T06:16:00", + "BV": 37.23920074 + }, + { + "O": 0.106001, + "H": 0.10649999, + "L": 0.106001, + "C": 0.10600101, + "V": 237.20225985, + "T": "2017-11-10T06:17:00", + "BV": 25.22858047 + }, + { + "O": 0.10600101, + "H": 0.10641999, + "L": 0.106, + "C": 0.10600102, + "V": 262.33798707, + "T": "2017-11-10T06:18:00", + "BV": 27.85257871 + }, + { + "O": 0.10624998, + "H": 0.10624998, + "L": 0.1056056, + "C": 0.1056056, + "V": 321.6667159, + "T": "2017-11-10T06:19:00", + "BV": 34.09049616 + }, + { + "O": 0.1059059, + "H": 0.1059059, + "L": 0.1056056, + "C": 0.1059058, + "V": 85.6962037, + "T": "2017-11-10T06:20:00", + "BV": 9.06453772 + }, + { + "O": 0.1059, + "H": 0.10600101, + "L": 0.10580579, + "C": 0.10600101, + "V": 142.1965142, + "T": "2017-11-10T06:21:00", + "BV": 15.06567998 + }, + { + "O": 0.10600101, + "H": 0.10642, + "L": 0.10600101, + "C": 0.1064, + "V": 71.01477154, + "T": "2017-11-10T06:22:00", + "BV": 7.5470027 + }, + { + "O": 0.1064, + "H": 0.10654013, + "L": 0.10635001, + "C": 0.10654013, + "V": 250.50106107, + "T": "2017-11-10T06:23:00", + "BV": 26.67828869 + }, + { + "O": 0.10642, + "H": 0.10654014, + "L": 0.1063, + "C": 0.10654013, + "V": 116.90038301, + "T": "2017-11-10T06:24:00", + "BV": 12.44841903 + }, + { + "O": 0.10654013, + "H": 0.1072, + "L": 0.10624989, + "C": 0.1064, + "V": 242.77171202, + "T": "2017-11-10T06:25:00", + "BV": 25.87907363 + }, + { + "O": 0.10669, + "H": 0.10669, + "L": 0.1060013, + "C": 0.10624989, + "V": 326.68947257, + "T": "2017-11-10T06:26:00", + "BV": 34.73987654 + }, + { + "O": 0.10624989, + "H": 0.10642999, + "L": 0.1060013, + "C": 0.10607534, + "V": 181.2379263, + "T": "2017-11-10T06:27:00", + "BV": 19.23748765 + }, + { + "O": 0.10607536, + "H": 0.10607536, + "L": 0.1055, + "C": 0.1055, + "V": 162.10729381, + "T": "2017-11-10T06:28:00", + "BV": 17.18119795 + }, + { + "O": 0.1055, + "H": 0.106, + "L": 0.10537987, + "C": 0.10589999, + "V": 89.268256, + "T": "2017-11-10T06:29:00", + "BV": 9.43933921 + }, + { + "O": 0.10589999, + "H": 0.1060012, + "L": 0.10550002, + "C": 0.1058, + "V": 161.6688817, + "T": "2017-11-10T06:30:00", + "BV": 17.12085756 + }, + { + "O": 0.1058, + "H": 0.1058, + "L": 0.1053799, + "C": 0.105501, + "V": 21.56706749, + "T": "2017-11-10T06:31:00", + "BV": 2.27588758 + }, + { + "O": 0.105501, + "H": 0.1057, + "L": 0.10537987, + "C": 0.10537995, + "V": 48.09938041, + "T": "2017-11-10T06:32:00", + "BV": 5.07495862 + }, + { + "O": 0.10537995, + "H": 0.1058, + "L": 0.10537995, + "C": 0.1058, + "V": 112.53367358, + "T": "2017-11-10T06:33:00", + "BV": 11.86969517 + }, + { + "O": 0.10579999, + "H": 0.1058, + "L": 0.10538005, + "C": 0.1058, + "V": 102.10122127, + "T": "2017-11-10T06:34:00", + "BV": 10.79921651 + }, + { + "O": 0.10538018, + "H": 0.1058, + "L": 0.10537995, + "C": 0.1054, + "V": 75.31927959, + "T": "2017-11-10T06:35:00", + "BV": 7.94113832 + }, + { + "O": 0.10539001, + "H": 0.10579989, + "L": 0.10522097, + "C": 0.10540002, + "V": 45.69076563, + "T": "2017-11-10T06:36:00", + "BV": 4.81657154 + }, + { + "O": 0.10540002, + "H": 0.10540002, + "L": 0.105, + "C": 0.105, + "V": 146.85039905, + "T": "2017-11-10T06:37:00", + "BV": 15.43062611 + }, + { + "O": 0.105, + "H": 0.10514526, + "L": 0.10368041, + "C": 0.104, + "V": 84.66351361, + "T": "2017-11-10T06:38:00", + "BV": 8.84951123 + }, + { + "O": 0.104, + "H": 0.104, + "L": 0.10313847, + "C": 0.10315, + "V": 311.72351039, + "T": "2017-11-10T06:39:00", + "BV": 32.26117784 + }, + { + "O": 0.10315143, + "H": 0.10433996, + "L": 0.10312145, + "C": 0.10355001, + "V": 356.81996653, + "T": "2017-11-10T06:40:00", + "BV": 36.81170738 + }, + { + "O": 0.10355001, + "H": 0.10430999, + "L": 0.10355001, + "C": 0.10371, + "V": 78.16317293, + "T": "2017-11-10T06:41:00", + "BV": 8.13348499 + }, + { + "O": 0.104, + "H": 0.10449999, + "L": 0.10371001, + "C": 0.10429999, + "V": 82.32572512, + "T": "2017-11-10T06:42:00", + "BV": 8.58200538 + }, + { + "O": 0.10400002, + "H": 0.1043, + "L": 0.104, + "C": 0.10400003, + "V": 81.09967904, + "T": "2017-11-10T06:43:00", + "BV": 8.45003787 + }, + { + "O": 0.104, + "H": 0.1042, + "L": 0.10332145, + "C": 0.1035, + "V": 177.53289813, + "T": "2017-11-10T06:44:00", + "BV": 18.40515447 + }, + { + "O": 0.1035, + "H": 0.1035, + "L": 0.10313849, + "C": 0.10324172, + "V": 128.19651159, + "T": "2017-11-10T06:45:00", + "BV": 13.23935178 + }, + { + "O": 0.10324172, + "H": 0.1035, + "L": 0.102555, + "C": 0.10257249, + "V": 111.82236397, + "T": "2017-11-10T06:46:00", + "BV": 11.51297129 + }, + { + "O": 0.10257249, + "H": 0.1027, + "L": 0.10220167, + "C": 0.10220167, + "V": 145.03009681, + "T": "2017-11-10T06:47:00", + "BV": 14.8506156 + }, + { + "O": 0.10220167, + "H": 0.1025, + "L": 0.1021, + "C": 0.10236103, + "V": 279.08607705, + "T": "2017-11-10T06:48:00", + "BV": 28.52274756 + }, + { + "O": 0.1025, + "H": 0.1032, + "L": 0.10236103, + "C": 0.10313007, + "V": 156.69876648, + "T": "2017-11-10T06:49:00", + "BV": 16.12602199 + }, + { + "O": 0.1032, + "H": 0.1038999, + "L": 0.10251, + "C": 0.10374998, + "V": 182.088533, + "T": "2017-11-10T06:50:00", + "BV": 18.79676114 + }, + { + "O": 0.10338889, + "H": 0.104, + "L": 0.1033, + "C": 0.10399999, + "V": 122.32496702, + "T": "2017-11-10T06:51:00", + "BV": 12.6908656 + }, + { + "O": 0.10388898, + "H": 0.1043, + "L": 0.10388897, + "C": 0.1042419, + "V": 75.88200021, + "T": "2017-11-10T06:52:00", + "BV": 7.89019955 + }, + { + "O": 0.1042419, + "H": 0.1042999, + "L": 0.10400003, + "C": 0.10412412, + "V": 46.22552995, + "T": "2017-11-10T06:53:00", + "BV": 4.8132785 + }, + { + "O": 0.10412412, + "H": 0.10443543, + "L": 0.10402, + "C": 0.10443543, + "V": 80.88823311, + "T": "2017-11-10T06:54:00", + "BV": 8.4320335 + }, + { + "O": 0.10431701, + "H": 0.10449999, + "L": 0.1042419, + "C": 0.1042419, + "V": 99.32028615, + "T": "2017-11-10T06:55:00", + "BV": 10.3728373 + }, + { + "O": 0.1042418, + "H": 0.1042419, + "L": 0.10388897, + "C": 0.104, + "V": 109.0147636, + "T": "2017-11-10T06:56:00", + "BV": 11.34162082 + }, + { + "O": 0.104, + "H": 0.10456508, + "L": 0.10371001, + "C": 0.10456508, + "V": 215.90989295, + "T": "2017-11-10T06:57:00", + "BV": 22.487971 + }, + { + "O": 0.10456508, + "H": 0.10457, + "L": 0.10431701, + "C": 0.10456508, + "V": 134.08126174, + "T": "2017-11-10T06:58:00", + "BV": 14.01304579 + }, + { + "O": 0.10456508, + "H": 0.10512768, + "L": 0.10456507, + "C": 0.1047, + "V": 52.48391587, + "T": "2017-11-10T06:59:00", + "BV": 5.4960757 + }, + { + "O": 0.1047, + "H": 0.10525011, + "L": 0.1047, + "C": 0.10493435, + "V": 38.33938958, + "T": "2017-11-10T07:00:00", + "BV": 4.02600569 + }, + { + "O": 0.10493435, + "H": 0.1052501, + "L": 0.10489, + "C": 0.10498, + "V": 71.16646603, + "T": "2017-11-10T07:01:00", + "BV": 7.47177246 + }, + { + "O": 0.10498, + "H": 0.10499, + "L": 0.10465124, + "C": 0.1049, + "V": 114.69419127, + "T": "2017-11-10T07:02:00", + "BV": 12.02960774 + }, + { + "O": 0.10482689, + "H": 0.1049, + "L": 0.1047, + "C": 0.1047, + "V": 53.71535613, + "T": "2017-11-10T07:03:00", + "BV": 5.62865852 + }, + { + "O": 0.1047, + "H": 0.10489, + "L": 0.104, + "C": 0.1042999, + "V": 109.54341556, + "T": "2017-11-10T07:04:00", + "BV": 11.44976676 + }, + { + "O": 0.10402547, + "H": 0.1046, + "L": 0.10402547, + "C": 0.10459999, + "V": 69.33596401, + "T": "2017-11-10T07:05:00", + "BV": 7.24239851 + }, + { + "O": 0.10459998, + "H": 0.10459999, + "L": 0.10400002, + "C": 0.10400002, + "V": 59.96027102, + "T": "2017-11-10T07:06:00", + "BV": 6.25392386 + }, + { + "O": 0.10433849, + "H": 0.1046, + "L": 0.10400001, + "C": 0.10413773, + "V": 45.5874442, + "T": "2017-11-10T07:07:00", + "BV": 4.75306841 + }, + { + "O": 0.1045, + "H": 0.1045, + "L": 0.1040051, + "C": 0.1045, + "V": 24.78354453, + "T": "2017-11-10T07:08:00", + "BV": 2.58604027 + }, + { + "O": 0.10435124, + "H": 0.1045, + "L": 0.10435, + "C": 0.10435, + "V": 24.26074424, + "T": "2017-11-10T07:09:00", + "BV": 2.53215204 + }, + { + "O": 0.10449, + "H": 0.10449, + "L": 0.10424197, + "C": 0.10435, + "V": 26.62444526, + "T": "2017-11-10T07:10:00", + "BV": 2.77932379 + }, + { + "O": 0.10435, + "H": 0.10450406, + "L": 0.10435, + "C": 0.10450406, + "V": 86.50748714, + "T": "2017-11-10T07:11:00", + "BV": 9.03625705 + }, + { + "O": 0.10436, + "H": 0.105, + "L": 0.10436, + "C": 0.1047, + "V": 79.49718971, + "T": "2017-11-10T07:12:00", + "BV": 8.32912736 + }, + { + "O": 0.1047, + "H": 0.10555121, + "L": 0.1047, + "C": 0.10555121, + "V": 114.86014732, + "T": "2017-11-10T07:13:00", + "BV": 12.08643225 + }, + { + "O": 0.10555121, + "H": 0.10635541, + "L": 0.1055, + "C": 0.10599, + "V": 283.15701516, + "T": "2017-11-10T07:14:00", + "BV": 29.95377227 + }, + { + "O": 0.10599, + "H": 0.1074, + "L": 0.10590001, + "C": 0.1069, + "V": 389.89563146, + "T": "2017-11-10T07:15:00", + "BV": 41.61411514 + }, + { + "O": 0.10690001, + "H": 0.10738999, + "L": 0.1066231, + "C": 0.107289, + "V": 235.51383755, + "T": "2017-11-10T07:16:00", + "BV": 25.19589114 + }, + { + "O": 0.107289, + "H": 0.1074013, + "L": 0.1072, + "C": 0.1074, + "V": 203.12232106, + "T": "2017-11-10T07:17:00", + "BV": 21.81018932 + }, + { + "O": 0.1074, + "H": 0.107457, + "L": 0.1073, + "C": 0.107445, + "V": 162.0638884, + "T": "2017-11-10T07:18:00", + "BV": 17.40943816 + }, + { + "O": 0.1074, + "H": 0.107445, + "L": 0.10690001, + "C": 0.10690001, + "V": 127.80594629, + "T": "2017-11-10T07:19:00", + "BV": 13.69105381 + }, + { + "O": 0.10690001, + "H": 0.1069999, + "L": 0.10643001, + "C": 0.10690001, + "V": 92.14636998, + "T": "2017-11-10T07:20:00", + "BV": 9.84933218 + }, + { + "O": 0.1065, + "H": 0.10690001, + "L": 0.1065, + "C": 0.1068, + "V": 42.36250947, + "T": "2017-11-10T07:21:00", + "BV": 4.51978704 + }, + { + "O": 0.10655004, + "H": 0.1068, + "L": 0.10600001, + "C": 0.10600001, + "V": 102.07172377, + "T": "2017-11-10T07:22:00", + "BV": 10.87144037 + }, + { + "O": 0.10600001, + "H": 0.10635003, + "L": 0.106, + "C": 0.1062868, + "V": 109.2177496, + "T": "2017-11-10T07:23:00", + "BV": 11.59951923 + }, + { + "O": 0.1062868, + "H": 0.10680001, + "L": 0.10600003, + "C": 0.10630002, + "V": 104.34782056, + "T": "2017-11-10T07:24:00", + "BV": 11.10464827 + }, + { + "O": 0.106799, + "H": 0.106799, + "L": 0.10630001, + "C": 0.10630002, + "V": 31.8450058, + "T": "2017-11-10T07:25:00", + "BV": 3.38970036 + }, + { + "O": 0.1065, + "H": 0.10659999, + "L": 0.10630001, + "C": 0.10630001, + "V": 45.64319727, + "T": "2017-11-10T07:26:00", + "BV": 4.853551 + }, + { + "O": 0.10649898, + "H": 0.10649898, + "L": 0.10585113, + "C": 0.10585113, + "V": 114.85452987, + "T": "2017-11-10T07:27:00", + "BV": 12.18433755 + }, + { + "O": 0.10585113, + "H": 0.10630001, + "L": 0.10572828, + "C": 0.10630001, + "V": 70.15132475, + "T": "2017-11-10T07:28:00", + "BV": 7.44322564 + }, + { + "O": 0.10630001, + "H": 0.10630001, + "L": 0.10572831, + "C": 0.10610638, + "V": 65.06651987, + "T": "2017-11-10T07:29:00", + "BV": 6.90969768 + }, + { + "O": 0.1063, + "H": 0.1063, + "L": 0.1057, + "C": 0.10610639, + "V": 34.0471041, + "T": "2017-11-10T07:30:00", + "BV": 3.60643138 + }, + { + "O": 0.10610639, + "H": 0.10610639, + "L": 0.1057, + "C": 0.105859, + "V": 45.39177913, + "T": "2017-11-10T07:31:00", + "BV": 4.80390658 + }, + { + "O": 0.105859, + "H": 0.10610639, + "L": 0.10555121, + "C": 0.105799, + "V": 150.19947586, + "T": "2017-11-10T07:32:00", + "BV": 15.88177108 + }, + { + "O": 0.1057985, + "H": 0.1061, + "L": 0.10556, + "C": 0.1061, + "V": 91.87559447, + "T": "2017-11-10T07:33:00", + "BV": 9.71233369 + }, + { + "O": 0.1061, + "H": 0.1062, + "L": 0.105799, + "C": 0.1062, + "V": 19.90947236, + "T": "2017-11-10T07:34:00", + "BV": 2.11245586 + }, + { + "O": 0.1062, + "H": 0.10629899, + "L": 0.10610639, + "C": 0.1062, + "V": 50.55394743, + "T": "2017-11-10T07:35:00", + "BV": 5.37235235 + }, + { + "O": 0.10629899, + "H": 0.10629899, + "L": 0.10610639, + "C": 0.10629899, + "V": 68.22414856, + "T": "2017-11-10T07:36:00", + "BV": 7.248544 + }, + { + "O": 0.10629899, + "H": 0.107, + "L": 0.10620012, + "C": 0.10678137, + "V": 59.36401756, + "T": "2017-11-10T07:37:00", + "BV": 6.33227944 + }, + { + "O": 0.107, + "H": 0.10709999, + "L": 0.1066, + "C": 0.107, + "V": 62.46857722, + "T": "2017-11-10T07:38:00", + "BV": 6.68019436 + }, + { + "O": 0.106976, + "H": 0.1071, + "L": 0.1066, + "C": 0.1066, + "V": 135.75184655, + "T": "2017-11-10T07:39:00", + "BV": 14.4964195 + }, + { + "O": 0.1066, + "H": 0.107, + "L": 0.1066, + "C": 0.10670001, + "V": 83.95145229, + "T": "2017-11-10T07:40:00", + "BV": 8.96878855 + }, + { + "O": 0.10670001, + "H": 0.1069, + "L": 0.10670001, + "C": 0.1069, + "V": 36.40713269, + "T": "2017-11-10T07:41:00", + "BV": 3.88845901 + }, + { + "O": 0.1069, + "H": 0.107, + "L": 0.10670003, + "C": 0.10693, + "V": 38.64157336, + "T": "2017-11-10T07:42:00", + "BV": 4.13353246 + }, + { + "O": 0.10693, + "H": 0.10709231, + "L": 0.10692999, + "C": 0.10693, + "V": 133.38742512, + "T": "2017-11-10T07:43:00", + "BV": 14.2804433 + }, + { + "O": 0.10699999, + "H": 0.107, + "L": 0.10603863, + "C": 0.10603863, + "V": 244.14308211, + "T": "2017-11-10T07:44:00", + "BV": 26.03585054 + }, + { + "O": 0.10610637, + "H": 0.10620012, + "L": 0.10585899, + "C": 0.10585902, + "V": 97.8576434, + "T": "2017-11-10T07:45:00", + "BV": 10.36861117 + }, + { + "O": 0.10585902, + "H": 0.10659998, + "L": 0.1058, + "C": 0.1058, + "V": 108.1544989, + "T": "2017-11-10T07:46:00", + "BV": 11.45971815 + }, + { + "O": 0.105859, + "H": 0.105859, + "L": 0.105778, + "C": 0.105778, + "V": 42.12482868, + "T": "2017-11-10T07:47:00", + "BV": 4.45896355 + }, + { + "O": 0.10577248, + "H": 0.1058, + "L": 0.1055, + "C": 0.10556666, + "V": 77.51677278, + "T": "2017-11-10T07:48:00", + "BV": 8.18163432 + }, + { + "O": 0.10556666, + "H": 0.10579999, + "L": 0.10547418, + "C": 0.10579, + "V": 32.67571266, + "T": "2017-11-10T07:49:00", + "BV": 3.45468948 + }, + { + "O": 0.10556666, + "H": 0.10556666, + "L": 0.10544176, + "C": 0.1055, + "V": 33.63922504, + "T": "2017-11-10T07:50:00", + "BV": 3.54929113 + }, + { + "O": 0.1055, + "H": 0.10556666, + "L": 0.10516198, + "C": 0.10543269, + "V": 55.62327294, + "T": "2017-11-10T07:51:00", + "BV": 5.86575784 + }, + { + "O": 0.10543268, + "H": 0.10543275, + "L": 0.10501, + "C": 0.10501, + "V": 51.84639104, + "T": "2017-11-10T07:52:00", + "BV": 5.45357573 + }, + { + "O": 0.105005, + "H": 0.10505529, + "L": 0.10481177, + "C": 0.1049, + "V": 70.10078023, + "T": "2017-11-10T07:53:00", + "BV": 7.35613338 + }, + { + "O": 0.1049, + "H": 0.1049, + "L": 0.10416317, + "C": 0.10469, + "V": 67.96721051, + "T": "2017-11-10T07:54:00", + "BV": 7.10175241 + }, + { + "O": 0.10469, + "H": 0.105, + "L": 0.10430002, + "C": 0.1046, + "V": 197.40528969, + "T": "2017-11-10T07:55:00", + "BV": 20.68777066 + }, + { + "O": 0.1046, + "H": 0.10529999, + "L": 0.1046, + "C": 0.1047, + "V": 52.52563235, + "T": "2017-11-10T07:56:00", + "BV": 5.5206681 + }, + { + "O": 0.105299, + "H": 0.105299, + "L": 0.1047913, + "C": 0.105, + "V": 27.06108929, + "T": "2017-11-10T07:57:00", + "BV": 2.84030538 + }, + { + "O": 0.105, + "H": 0.1054327, + "L": 0.1048, + "C": 0.1054327, + "V": 35.33434412, + "T": "2017-11-10T07:58:00", + "BV": 3.71144359 + }, + { + "O": 0.105315, + "H": 0.1055, + "L": 0.10500017, + "C": 0.10500017, + "V": 45.14440723, + "T": "2017-11-10T07:59:00", + "BV": 4.75111459 + }, + { + "O": 0.105299, + "H": 0.10547999, + "L": 0.10500019, + "C": 0.10547999, + "V": 54.52446523, + "T": "2017-11-10T08:00:00", + "BV": 5.74061528 + }, + { + "O": 0.10547999, + "H": 0.10550001, + "L": 0.1052, + "C": 0.10550001, + "V": 95.81091857, + "T": "2017-11-10T08:01:00", + "BV": 10.10613913 + }, + { + "O": 0.10550001, + "H": 0.10550001, + "L": 0.10510001, + "C": 0.10510001, + "V": 32.0254674, + "T": "2017-11-10T08:02:00", + "BV": 3.37372267 + }, + { + "O": 0.10500018, + "H": 0.1054, + "L": 0.1048, + "C": 0.1048, + "V": 58.94831006, + "T": "2017-11-10T08:03:00", + "BV": 6.19155714 + }, + { + "O": 0.105, + "H": 0.10533156, + "L": 0.1046, + "C": 0.105, + "V": 92.46075669, + "T": "2017-11-10T08:04:00", + "BV": 9.70050114 + }, + { + "O": 0.10510001, + "H": 0.10533156, + "L": 0.10483725, + "C": 0.10533156, + "V": 162.58458615, + "T": "2017-11-10T08:05:00", + "BV": 17.11458043 + }, + { + "O": 0.10483729, + "H": 0.1053, + "L": 0.10483729, + "C": 0.10510001, + "V": 104.78015546, + "T": "2017-11-10T08:06:00", + "BV": 11.01852266 + }, + { + "O": 0.10510001, + "H": 0.105299, + "L": 0.10500002, + "C": 0.1051001, + "V": 55.06308988, + "T": "2017-11-10T08:07:00", + "BV": 5.79165968 + }, + { + "O": 0.1051001, + "H": 0.1052998, + "L": 0.1051, + "C": 0.1052998, + "V": 60.07058008, + "T": "2017-11-10T08:08:00", + "BV": 6.31536391 + }, + { + "O": 0.10510001, + "H": 0.10541528, + "L": 0.1051, + "C": 0.10533301, + "V": 24.67457784, + "T": "2017-11-10T08:09:00", + "BV": 2.59819029 + }, + { + "O": 0.10533302, + "H": 0.1055448, + "L": 0.105333, + "C": 0.1055327, + "V": 46.59352296, + "T": "2017-11-10T08:10:00", + "BV": 4.91362014 + }, + { + "O": 0.1055327, + "H": 0.10554482, + "L": 0.1055, + "C": 0.10554482, + "V": 56.74078781, + "T": "2017-11-10T08:11:00", + "BV": 5.98745909 + }, + { + "O": 0.10554482, + "H": 0.10556675, + "L": 0.1055, + "C": 0.10550001, + "V": 52.24764806, + "T": "2017-11-10T08:12:00", + "BV": 5.51465667 + }, + { + "O": 0.10554482, + "H": 0.1056, + "L": 0.1055, + "C": 0.1056, + "V": 35.82633526, + "T": "2017-11-10T08:13:00", + "BV": 3.78114826 + }, + { + "O": 0.10556795, + "H": 0.10579, + "L": 0.1055675, + "C": 0.10577001, + "V": 81.57489473, + "T": "2017-11-10T08:14:00", + "BV": 8.62295297 + }, + { + "O": 0.10579, + "H": 0.10601389, + "L": 0.10577001, + "C": 0.10601389, + "V": 143.50987369, + "T": "2017-11-10T08:15:00", + "BV": 15.20743544 + }, + { + "O": 0.10601389, + "H": 0.1068, + "L": 0.10601389, + "C": 0.10679997, + "V": 52.65090204, + "T": "2017-11-10T08:16:00", + "BV": 5.60945108 + }, + { + "O": 0.10652595, + "H": 0.10679997, + "L": 0.106263, + "C": 0.10651, + "V": 78.91574529, + "T": "2017-11-10T08:17:00", + "BV": 8.41391773 + }, + { + "O": 0.10679997, + "H": 0.1069408, + "L": 0.1066, + "C": 0.10660005, + "V": 77.63298175, + "T": "2017-11-10T08:18:00", + "BV": 8.28842302 + }, + { + "O": 0.10679996, + "H": 0.10679996, + "L": 0.10660005, + "C": 0.10660006, + "V": 22.94460702, + "T": "2017-11-10T08:19:00", + "BV": 2.44917721 + }, + { + "O": 0.10679, + "H": 0.10679, + "L": 0.10651, + "C": 0.10651, + "V": 42.50493898, + "T": "2017-11-10T08:20:00", + "BV": 4.53026011 + }, + { + "O": 0.10652, + "H": 0.10669999, + "L": 0.106263, + "C": 0.10650994, + "V": 80.89207492, + "T": "2017-11-10T08:21:00", + "BV": 8.62467236 + }, + { + "O": 0.106263, + "H": 0.106508, + "L": 0.1062302, + "C": 0.1062302, + "V": 36.51386793, + "T": "2017-11-10T08:22:00", + "BV": 3.88106373 + }, + { + "O": 0.106263, + "H": 0.10635, + "L": 0.10562521, + "C": 0.10610728, + "V": 90.11974778, + "T": "2017-11-10T08:23:00", + "BV": 9.55793362 + }, + { + "O": 0.10562521, + "H": 0.10610728, + "L": 0.10540518, + "C": 0.10610599, + "V": 21.90357622, + "T": "2017-11-10T08:24:00", + "BV": 2.31846468 + }, + { + "O": 0.1061, + "H": 0.1061, + "L": 0.10544446, + "C": 0.10544446, + "V": 31.53270812, + "T": "2017-11-10T08:25:00", + "BV": 3.32605498 + }, + { + "O": 0.10544446, + "H": 0.10577506, + "L": 0.10544446, + "C": 0.10546, + "V": 22.60506349, + "T": "2017-11-10T08:26:00", + "BV": 2.38380027 + }, + { + "O": 0.10546, + "H": 0.10550005, + "L": 0.10546, + "C": 0.10546001, + "V": 11.76531073, + "T": "2017-11-10T08:27:00", + "BV": 1.24089102 + }, + { + "O": 0.10546002, + "H": 0.10605, + "L": 0.10546002, + "C": 0.106, + "V": 64.29972646, + "T": "2017-11-10T08:28:00", + "BV": 6.79078374 + }, + { + "O": 0.105682, + "H": 0.106, + "L": 0.10550015, + "C": 0.10568199, + "V": 18.67023219, + "T": "2017-11-10T08:29:00", + "BV": 1.97287804 + }, + { + "O": 0.10568199, + "H": 0.10568199, + "L": 0.10554756, + "C": 0.1056777, + "V": 10.06146947, + "T": "2017-11-10T08:30:00", + "BV": 1.06239641 + }, + { + "O": 0.1056777, + "H": 0.1059999, + "L": 0.105677, + "C": 0.1056777, + "V": 17.08987277, + "T": "2017-11-10T08:31:00", + "BV": 1.80618683 + }, + { + "O": 0.1059999, + "H": 0.106, + "L": 0.1056777, + "C": 0.10599991, + "V": 39.04149145, + "T": "2017-11-10T08:32:00", + "BV": 4.13797116 + }, + { + "O": 0.1059999, + "H": 0.1059999, + "L": 0.10554757, + "C": 0.10554758, + "V": 51.09502477, + "T": "2017-11-10T08:33:00", + "BV": 5.40227585 + }, + { + "O": 0.10554757, + "H": 0.10567769, + "L": 0.10546, + "C": 0.10567769, + "V": 19.18291657, + "T": "2017-11-10T08:34:00", + "BV": 2.02477078 + }, + { + "O": 0.10567769, + "H": 0.10597999, + "L": 0.10544444, + "C": 0.10555756, + "V": 49.11784623, + "T": "2017-11-10T08:35:00", + "BV": 5.18576308 + }, + { + "O": 0.10544444, + "H": 0.10555756, + "L": 0.10540684, + "C": 0.10546, + "V": 14.98766344, + "T": "2017-11-10T08:36:00", + "BV": 1.58169652 + }, + { + "O": 0.10546, + "H": 0.10555756, + "L": 0.10546, + "C": 0.10555756, + "V": 19.71361131, + "T": "2017-11-10T08:37:00", + "BV": 2.08045852 + }, + { + "O": 0.10547, + "H": 0.10567769, + "L": 0.10547, + "C": 0.10547, + "V": 15.29278171, + "T": "2017-11-10T08:38:00", + "BV": 1.61405691 + }, + { + "O": 0.1055, + "H": 0.1057, + "L": 0.10535695, + "C": 0.10535695, + "V": 26.86804819, + "T": "2017-11-10T08:39:00", + "BV": 2.8357329 + }, + { + "O": 0.1055, + "H": 0.1057, + "L": 0.105338, + "C": 0.10535695, + "V": 33.55419107, + "T": "2017-11-10T08:40:00", + "BV": 3.54040389 + }, + { + "O": 0.1055, + "H": 0.10554, + "L": 0.10535695, + "C": 0.10535696, + "V": 4.97095266, + "T": "2017-11-10T08:41:00", + "BV": 0.52436518 + }, + { + "O": 0.1055, + "H": 0.10554, + "L": 0.105333, + "C": 0.10536769, + "V": 41.61713506, + "T": "2017-11-10T08:42:00", + "BV": 4.38523129 + }, + { + "O": 0.1055, + "H": 0.1055, + "L": 0.1053675, + "C": 0.10536769, + "V": 15.88547163, + "T": "2017-11-10T08:43:00", + "BV": 1.67383787 + }, + { + "O": 0.10536769, + "H": 0.1056998, + "L": 0.105333, + "C": 0.105333, + "V": 28.97043594, + "T": "2017-11-10T08:44:00", + "BV": 3.05474676 + }, + { + "O": 0.10536751, + "H": 0.1056998, + "L": 0.105333, + "C": 0.10569, + "V": 89.73934261, + "T": "2017-11-10T08:45:00", + "BV": 9.45383097 + }, + { + "O": 0.10532588, + "H": 0.10532588, + "L": 0.1052998, + "C": 0.1053, + "V": 23.02710209, + "T": "2017-11-10T08:46:00", + "BV": 2.42476528 + }, + { + "O": 0.1053, + "H": 0.10569, + "L": 0.1053, + "C": 0.10569, + "V": 34.43718444, + "T": "2017-11-10T08:47:00", + "BV": 3.63878551 + }, + { + "O": 0.10569, + "H": 0.10569979, + "L": 0.1053, + "C": 0.10569, + "V": 20.17891175, + "T": "2017-11-10T08:48:00", + "BV": 2.13205436 + }, + { + "O": 0.10569, + "H": 0.10569998, + "L": 0.10530001, + "C": 0.10569, + "V": 74.55097201, + "T": "2017-11-10T08:49:00", + "BV": 7.86878981 + }, + { + "O": 0.1053005, + "H": 0.10569, + "L": 0.1053005, + "C": 0.10530053, + "V": 19.51567259, + "T": "2017-11-10T08:50:00", + "BV": 2.05689401 + }, + { + "O": 0.10568999, + "H": 0.10569, + "L": 0.10530053, + "C": 0.10568999, + "V": 55.636248, + "T": "2017-11-10T08:51:00", + "BV": 5.87209549 + }, + { + "O": 0.1056899, + "H": 0.10569, + "L": 0.10530054, + "C": 0.10569, + "V": 46.94179418, + "T": "2017-11-10T08:52:00", + "BV": 4.95808532 + }, + { + "O": 0.10568999, + "H": 0.10569999, + "L": 0.10568999, + "C": 0.10569, + "V": 120.77267867, + "T": "2017-11-10T08:53:00", + "BV": 12.76453389 + }, + { + "O": 0.10569999, + "H": 0.1059999, + "L": 0.10569011, + "C": 0.1059999, + "V": 85.2088343, + "T": "2017-11-10T08:54:00", + "BV": 9.01226829 + }, + { + "O": 0.10599989, + "H": 0.1059999, + "L": 0.10569, + "C": 0.10569003, + "V": 38.98657596, + "T": "2017-11-10T08:55:00", + "BV": 4.12299397 + }, + { + "O": 0.10569001, + "H": 0.10569003, + "L": 0.10568989, + "C": 0.1056899, + "V": 53.58612211, + "T": "2017-11-10T08:56:00", + "BV": 5.66351699 + }, + { + "O": 0.1056899, + "H": 0.10569003, + "L": 0.1056899, + "C": 0.1056899, + "V": 101.27252006, + "T": "2017-11-10T08:57:00", + "BV": 10.7034942 + }, + { + "O": 0.1056899, + "H": 0.10569003, + "L": 0.1056899, + "C": 0.10569003, + "V": 70.02625378, + "T": "2017-11-10T08:58:00", + "BV": 7.4010764 + }, + { + "O": 0.10569003, + "H": 0.10569003, + "L": 0.10568999, + "C": 0.10568999, + "V": 21.11836281, + "T": "2017-11-10T08:59:00", + "BV": 2.23200016 + }, + { + "O": 0.10568999, + "H": 0.10569996, + "L": 0.1056899, + "C": 0.10569003, + "V": 43.96824174, + "T": "2017-11-10T09:00:00", + "BV": 4.64700759 + }, + { + "O": 0.10569996, + "H": 0.1057, + "L": 0.10569044, + "C": 0.1057, + "V": 17.16394822, + "T": "2017-11-10T09:01:00", + "BV": 1.814183 + }, + { + "O": 0.1057, + "H": 0.10635, + "L": 0.1057, + "C": 0.10605002, + "V": 45.27929137, + "T": "2017-11-10T09:02:00", + "BV": 4.80058489 + }, + { + "O": 0.10635, + "H": 0.10705756, + "L": 0.10635, + "C": 0.10705756, + "V": 180.75545634, + "T": "2017-11-10T09:03:00", + "BV": 19.29952096 + }, + { + "O": 0.10705756, + "H": 0.1075, + "L": 0.10705756, + "C": 0.1075, + "V": 192.25711291, + "T": "2017-11-10T09:04:00", + "BV": 20.64813395 + }, + { + "O": 0.1075, + "H": 0.1079, + "L": 0.1074827, + "C": 0.10789999, + "V": 71.97330248, + "T": "2017-11-10T09:05:00", + "BV": 7.74702036 + }, + { + "O": 0.1079, + "H": 0.108, + "L": 0.10789999, + "C": 0.108, + "V": 257.35645028, + "T": "2017-11-10T09:06:00", + "BV": 27.79132041 + }, + { + "O": 0.1080001, + "H": 0.10874999, + "L": 0.1080001, + "C": 0.10863743, + "V": 152.14275011, + "T": "2017-11-10T09:07:00", + "BV": 16.51001035 + }, + { + "O": 0.10863743, + "H": 0.10917255, + "L": 0.10863743, + "C": 0.10917255, + "V": 299.52162866, + "T": "2017-11-10T09:08:00", + "BV": 32.61332751 + }, + { + "O": 0.109, + "H": 0.1097, + "L": 0.109, + "C": 0.1096684, + "V": 164.38466919, + "T": "2017-11-10T09:09:00", + "BV": 17.99651135 + }, + { + "O": 0.1096684, + "H": 0.11, + "L": 0.1096684, + "C": 0.109999, + "V": 365.03433133, + "T": "2017-11-10T09:10:00", + "BV": 40.10831492 + }, + { + "O": 0.109999, + "H": 0.11049999, + "L": 0.109999, + "C": 0.110432, + "V": 512.03201436, + "T": "2017-11-10T09:11:00", + "BV": 56.37325145 + }, + { + "O": 0.110432, + "H": 0.11045999, + "L": 0.10930001, + "C": 0.10930004, + "V": 258.41473959, + "T": "2017-11-10T09:12:00", + "BV": 28.36354785 + }, + { + "O": 0.10949, + "H": 0.1096, + "L": 0.10917775, + "C": 0.1093102, + "V": 223.49427961, + "T": "2017-11-10T09:13:00", + "BV": 24.44972918 + }, + { + "O": 0.10950394, + "H": 0.11043609, + "L": 0.10950394, + "C": 0.11039995, + "V": 275.88770786, + "T": "2017-11-10T09:14:00", + "BV": 30.39070468 + }, + { + "O": 0.11039995, + "H": 0.11039997, + "L": 0.10931002, + "C": 0.10931002, + "V": 220.12373702, + "T": "2017-11-10T09:15:00", + "BV": 24.221323 + }, + { + "O": 0.10931003, + "H": 0.11, + "L": 0.10931003, + "C": 0.1096, + "V": 94.98591505, + "T": "2017-11-10T09:16:00", + "BV": 10.4191879 + }, + { + "O": 0.1098465, + "H": 0.1098465, + "L": 0.1093, + "C": 0.10930001, + "V": 82.6817825, + "T": "2017-11-10T09:17:00", + "BV": 9.05679162 + }, + { + "O": 0.10917776, + "H": 0.1093, + "L": 0.10875, + "C": 0.1089, + "V": 99.01816772, + "T": "2017-11-10T09:18:00", + "BV": 10.79103334 + }, + { + "O": 0.10878368, + "H": 0.10896335, + "L": 0.108333, + "C": 0.108333, + "V": 97.72244796, + "T": "2017-11-10T09:19:00", + "BV": 10.63321221 + }, + { + "O": 0.1084, + "H": 0.10878367, + "L": 0.10806508, + "C": 0.1083, + "V": 117.19526856, + "T": "2017-11-10T09:20:00", + "BV": 12.70487401 + }, + { + "O": 0.1083, + "H": 0.10889999, + "L": 0.10815001, + "C": 0.10878369, + "V": 123.6284536, + "T": "2017-11-10T09:21:00", + "BV": 13.43959502 + }, + { + "O": 0.10878369, + "H": 0.10917776, + "L": 0.10878369, + "C": 0.10917776, + "V": 105.71233322, + "T": "2017-11-10T09:22:00", + "BV": 11.51881378 + }, + { + "O": 0.10917776, + "H": 0.11, + "L": 0.10917776, + "C": 0.109744, + "V": 76.08730394, + "T": "2017-11-10T09:23:00", + "BV": 8.34909802 + }, + { + "O": 0.10976532, + "H": 0.1102, + "L": 0.10976532, + "C": 0.11010659, + "V": 61.81285543, + "T": "2017-11-10T09:24:00", + "BV": 6.80142016 + }, + { + "O": 0.11010659, + "H": 0.1104, + "L": 0.11008052, + "C": 0.11025757, + "V": 71.24013747, + "T": "2017-11-10T09:25:00", + "BV": 7.85877897 + }, + { + "O": 0.1103, + "H": 0.11049879, + "L": 0.11000744, + "C": 0.11030001, + "V": 286.80561894, + "T": "2017-11-10T09:26:00", + "BV": 31.64769529 + }, + { + "O": 0.11038999, + "H": 0.11049878, + "L": 0.1095, + "C": 0.110495, + "V": 114.28409202, + "T": "2017-11-10T09:27:00", + "BV": 12.58656815 + }, + { + "O": 0.1103, + "H": 0.11048, + "L": 0.11, + "C": 0.1103, + "V": 55.88301358, + "T": "2017-11-10T09:28:00", + "BV": 6.16670208 + }, + { + "O": 0.1103, + "H": 0.11045, + "L": 0.110124, + "C": 0.11045, + "V": 89.25511446, + "T": "2017-11-10T09:29:00", + "BV": 9.85122037 + }, + { + "O": 0.11047997, + "H": 0.110565, + "L": 0.11047997, + "C": 0.110565, + "V": 227.33104842, + "T": "2017-11-10T09:30:00", + "BV": 25.12922869 + }, + { + "O": 0.110565, + "H": 0.1109, + "L": 0.11055555, + "C": 0.1109, + "V": 84.4212746, + "T": "2017-11-10T09:31:00", + "BV": 9.35038431 + }, + { + "O": 0.1109, + "H": 0.1113021, + "L": 0.1109, + "C": 0.1113021, + "V": 212.83764616, + "T": "2017-11-10T09:32:00", + "BV": 23.62820398 + }, + { + "O": 0.1113, + "H": 0.11177, + "L": 0.1113, + "C": 0.111741, + "V": 86.0541975, + "T": "2017-11-10T09:33:00", + "BV": 9.59110581 + }, + { + "O": 0.11174099, + "H": 0.11234532, + "L": 0.11174099, + "C": 0.112, + "V": 298.77725454, + "T": "2017-11-10T09:34:00", + "BV": 33.44371526 + }, + { + "O": 0.11193, + "H": 0.1124189, + "L": 0.11177963, + "C": 0.11193003, + "V": 157.21063798, + "T": "2017-11-10T09:35:00", + "BV": 17.62399805 + }, + { + "O": 0.11193003, + "H": 0.1125, + "L": 0.11193, + "C": 0.11249282, + "V": 223.32918848, + "T": "2017-11-10T09:36:00", + "BV": 25.05530703 + }, + { + "O": 0.1125, + "H": 0.11372871, + "L": 0.11249282, + "C": 0.1137, + "V": 187.92818523, + "T": "2017-11-10T09:37:00", + "BV": 21.28253681 + }, + { + "O": 0.11372871, + "H": 0.11412199, + "L": 0.11334191, + "C": 0.11362049, + "V": 649.35778776, + "T": "2017-11-10T09:38:00", + "BV": 74.01477792 + }, + { + "O": 0.11334191, + "H": 0.11362049, + "L": 0.11200001, + "C": 0.11239, + "V": 345.01195402, + "T": "2017-11-10T09:39:00", + "BV": 38.9238221 + }, + { + "O": 0.11239, + "H": 0.11362049, + "L": 0.11215001, + "C": 0.1134, + "V": 228.92430636, + "T": "2017-11-10T09:40:00", + "BV": 25.94899616 + }, + { + "O": 0.11354722, + "H": 0.114, + "L": 0.11354722, + "C": 0.1138, + "V": 292.14028806, + "T": "2017-11-10T09:41:00", + "BV": 33.22608629 + }, + { + "O": 0.1138, + "H": 0.11405, + "L": 0.1138, + "C": 0.11401, + "V": 130.61770268, + "T": "2017-11-10T09:42:00", + "BV": 14.8856173 + }, + { + "O": 0.11401, + "H": 0.11452364, + "L": 0.114, + "C": 0.11452364, + "V": 90.15014823, + "T": "2017-11-10T09:43:00", + "BV": 10.30482881 + }, + { + "O": 0.11455, + "H": 0.11600002, + "L": 0.11450005, + "C": 0.116, + "V": 800.52180503, + "T": "2017-11-10T09:44:00", + "BV": 92.26338289 + }, + { + "O": 0.116, + "H": 0.11686862, + "L": 0.1158, + "C": 0.11679999, + "V": 372.70983061, + "T": "2017-11-10T09:45:00", + "BV": 43.40566459 + }, + { + "O": 0.116799, + "H": 0.1169021, + "L": 0.11585488, + "C": 0.1169021, + "V": 568.2876192, + "T": "2017-11-10T09:46:00", + "BV": 66.18328095 + }, + { + "O": 0.11652787, + "H": 0.118445, + "L": 0.11651, + "C": 0.11844499, + "V": 427.65172172, + "T": "2017-11-10T09:47:00", + "BV": 50.2558637 + }, + { + "O": 0.11840439, + "H": 0.11891213, + "L": 0.11814, + "C": 0.11858828, + "V": 605.44852341, + "T": "2017-11-10T09:48:00", + "BV": 71.77627317 + }, + { + "O": 0.11858828, + "H": 0.11917448, + "L": 0.11850982, + "C": 0.11907882, + "V": 572.85644304, + "T": "2017-11-10T09:49:00", + "BV": 68.13709386 + }, + { + "O": 0.11907882, + "H": 0.11932603, + "L": 0.118522, + "C": 0.118522, + "V": 381.19095153, + "T": "2017-11-10T09:50:00", + "BV": 45.41713021 + }, + { + "O": 0.1186789, + "H": 0.1186789, + "L": 0.11601, + "C": 0.11649999, + "V": 487.57481031, + "T": "2017-11-10T09:51:00", + "BV": 57.14524986 + }, + { + "O": 0.11601002, + "H": 0.11748499, + "L": 0.115501, + "C": 0.11698, + "V": 507.11080724, + "T": "2017-11-10T09:52:00", + "BV": 59.09048272 + }, + { + "O": 0.116979, + "H": 0.1178, + "L": 0.11677834, + "C": 0.1178, + "V": 293.34757094, + "T": "2017-11-10T09:53:00", + "BV": 34.40179076 + }, + { + "O": 0.1178, + "H": 0.1178021, + "L": 0.11698, + "C": 0.11746995, + "V": 747.34717108, + "T": "2017-11-10T09:54:00", + "BV": 87.80844803 + }, + { + "O": 0.117, + "H": 0.1171, + "L": 0.11522786, + "C": 0.11522786, + "V": 243.72853345, + "T": "2017-11-10T09:55:00", + "BV": 28.44118359 + }, + { + "O": 0.11521966, + "H": 0.1157021, + "L": 0.114, + "C": 0.11440592, + "V": 428.08764304, + "T": "2017-11-10T09:56:00", + "BV": 48.98838851 + }, + { + "O": 0.1144, + "H": 0.11569, + "L": 0.11412202, + "C": 0.11508607, + "V": 366.52052434, + "T": "2017-11-10T09:57:00", + "BV": 42.09824841 + }, + { + "O": 0.1153, + "H": 0.115587, + "L": 0.11451451, + "C": 0.11482659, + "V": 317.96712585, + "T": "2017-11-10T09:58:00", + "BV": 36.56957241 + }, + { + "O": 0.115, + "H": 0.11642658, + "L": 0.115, + "C": 0.116, + "V": 262.0182751, + "T": "2017-11-10T09:59:00", + "BV": 30.36069022 + }, + { + "O": 0.116, + "H": 0.117, + "L": 0.116, + "C": 0.11681195, + "V": 183.52632121, + "T": "2017-11-10T10:00:00", + "BV": 21.40664659 + }, + { + "O": 0.11681194, + "H": 0.11681194, + "L": 0.115587, + "C": 0.115587, + "V": 336.20511737, + "T": "2017-11-10T10:01:00", + "BV": 39.14582468 + }, + { + "O": 0.11558701, + "H": 0.11627, + "L": 0.11558698, + "C": 0.11626991, + "V": 185.21845261, + "T": "2017-11-10T10:02:00", + "BV": 21.4605339 + }, + { + "O": 0.116, + "H": 0.11626994, + "L": 0.11558701, + "C": 0.11599999, + "V": 236.88384552, + "T": "2017-11-10T10:03:00", + "BV": 27.46547427 + }, + { + "O": 0.11599999, + "H": 0.116, + "L": 0.11558698, + "C": 0.11594193, + "V": 352.29335262, + "T": "2017-11-10T10:04:00", + "BV": 40.81152396 + }, + { + "O": 0.11594192, + "H": 0.11594195, + "L": 0.11482661, + "C": 0.11482661, + "V": 238.74464067, + "T": "2017-11-10T10:05:00", + "BV": 27.5828507 + }, + { + "O": 0.11499875, + "H": 0.115, + "L": 0.11400002, + "C": 0.1143, + "V": 116.60635577, + "T": "2017-11-10T10:06:00", + "BV": 13.37070904 + }, + { + "O": 0.1143, + "H": 0.11499875, + "L": 0.1143, + "C": 0.11450461, + "V": 117.68326134, + "T": "2017-11-10T10:07:00", + "BV": 13.48233525 + }, + { + "O": 0.11450461, + "H": 0.1147, + "L": 0.11420001, + "C": 0.11420001, + "V": 149.58705935, + "T": "2017-11-10T10:08:00", + "BV": 17.1195415 + }, + { + "O": 0.11440593, + "H": 0.11449998, + "L": 0.1142, + "C": 0.11449998, + "V": 122.07860132, + "T": "2017-11-10T10:09:00", + "BV": 13.95445353 + }, + { + "O": 0.11445001, + "H": 0.1158, + "L": 0.11440593, + "C": 0.11578, + "V": 279.18759538, + "T": "2017-11-10T10:10:00", + "BV": 32.05602301 + }, + { + "O": 0.11575174, + "H": 0.116, + "L": 0.1150088, + "C": 0.11594192, + "V": 207.92780882, + "T": "2017-11-10T10:11:00", + "BV": 24.09146731 + }, + { + "O": 0.11594192, + "H": 0.116, + "L": 0.1153, + "C": 0.116, + "V": 125.18770375, + "T": "2017-11-10T10:12:00", + "BV": 14.51128591 + }, + { + "O": 0.116, + "H": 0.11608291, + "L": 0.1155, + "C": 0.1158, + "V": 252.85251934, + "T": "2017-11-10T10:13:00", + "BV": 29.30881758 + }, + { + "O": 0.11596811, + "H": 0.11619896, + "L": 0.11580001, + "C": 0.1161, + "V": 180.01866948, + "T": "2017-11-10T10:14:00", + "BV": 20.89809176 + }, + { + "O": 0.1161, + "H": 0.1162, + "L": 0.11605, + "C": 0.11605, + "V": 197.96940787, + "T": "2017-11-10T10:15:00", + "BV": 22.9891129 + }, + { + "O": 0.11619893, + "H": 0.11619893, + "L": 0.1155, + "C": 0.1157964, + "V": 182.08316545, + "T": "2017-11-10T10:16:00", + "BV": 21.09911487 + }, + { + "O": 0.1158, + "H": 0.11580001, + "L": 0.1150088, + "C": 0.1157804, + "V": 101.58188515, + "T": "2017-11-10T10:17:00", + "BV": 11.75364928 + }, + { + "O": 0.1157804, + "H": 0.1158, + "L": 0.11500883, + "C": 0.11500883, + "V": 80.22206448, + "T": "2017-11-10T10:18:00", + "BV": 9.24433609 + }, + { + "O": 0.11500883, + "H": 0.1155, + "L": 0.114, + "C": 0.1155, + "V": 313.23308077, + "T": "2017-11-10T10:19:00", + "BV": 35.93327371 + }, + { + "O": 0.1155, + "H": 0.11570009, + "L": 0.1155, + "C": 0.11550001, + "V": 59.41112818, + "T": "2017-11-10T10:20:00", + "BV": 6.86522654 + }, + { + "O": 0.11550001, + "H": 0.11568854, + "L": 0.1155, + "C": 0.11550001, + "V": 148.6784946, + "T": "2017-11-10T10:21:00", + "BV": 17.19576738 + }, + { + "O": 0.11568, + "H": 0.1157, + "L": 0.11545001, + "C": 0.1157, + "V": 169.13349733, + "T": "2017-11-10T10:22:00", + "BV": 19.54747718 + }, + { + "O": 0.11568, + "H": 0.11568854, + "L": 0.115, + "C": 0.115, + "V": 88.36456185, + "T": "2017-11-10T10:23:00", + "BV": 10.17874462 + }, + { + "O": 0.115, + "H": 0.11549994, + "L": 0.1146, + "C": 0.11486866, + "V": 50.30067978, + "T": "2017-11-10T10:24:00", + "BV": 5.78378943 + }, + { + "O": 0.11486866, + "H": 0.11486866, + "L": 0.11428, + "C": 0.1147, + "V": 57.40673904, + "T": "2017-11-10T10:25:00", + "BV": 6.57754009 + }, + { + "O": 0.11459999, + "H": 0.1147, + "L": 0.11428, + "C": 0.1144, + "V": 81.30348456, + "T": "2017-11-10T10:26:00", + "BV": 9.30531952 + }, + { + "O": 0.1144, + "H": 0.114799, + "L": 0.11428, + "C": 0.11446112, + "V": 99.23265807, + "T": "2017-11-10T10:27:00", + "BV": 11.35287406 + }, + { + "O": 0.1147, + "H": 0.114799, + "L": 0.1144, + "C": 0.114799, + "V": 72.37370992, + "T": "2017-11-10T10:28:00", + "BV": 8.29996196 + }, + { + "O": 0.1147, + "H": 0.114799, + "L": 0.11440001, + "C": 0.11440002, + "V": 21.20612404, + "T": "2017-11-10T10:29:00", + "BV": 2.43008394 + }, + { + "O": 0.11440002, + "H": 0.11511009, + "L": 0.11440002, + "C": 0.11511009, + "V": 51.83573011, + "T": "2017-11-10T10:30:00", + "BV": 5.95260488 + }, + { + "O": 0.1148, + "H": 0.11573617, + "L": 0.1148, + "C": 0.1157, + "V": 170.65514336, + "T": "2017-11-10T10:31:00", + "BV": 19.66501075 + }, + { + "O": 0.1157, + "H": 0.1162, + "L": 0.1157, + "C": 0.1162, + "V": 124.87424436, + "T": "2017-11-10T10:32:00", + "BV": 14.48181785 + }, + { + "O": 0.11605, + "H": 0.116995, + "L": 0.11605, + "C": 0.11690001, + "V": 151.07154731, + "T": "2017-11-10T10:33:00", + "BV": 17.61985997 + }, + { + "O": 0.11696994, + "H": 0.11744907, + "L": 0.11696994, + "C": 0.11739979, + "V": 138.840942, + "T": "2017-11-10T10:34:00", + "BV": 16.27511223 + }, + { + "O": 0.1173, + "H": 0.1175, + "L": 0.1171, + "C": 0.117137, + "V": 352.64306324, + "T": "2017-11-10T10:35:00", + "BV": 41.37917188 + }, + { + "O": 0.11707, + "H": 0.11719388, + "L": 0.1163, + "C": 0.11638521, + "V": 106.54173904, + "T": "2017-11-10T10:36:00", + "BV": 12.4596005 + }, + { + "O": 0.1163855, + "H": 0.11709998, + "L": 0.1163, + "C": 0.11706499, + "V": 130.21617996, + "T": "2017-11-10T10:37:00", + "BV": 15.20340657 + }, + { + "O": 0.117, + "H": 0.11773617, + "L": 0.11655, + "C": 0.11709998, + "V": 94.60427221, + "T": "2017-11-10T10:38:00", + "BV": 11.09480933 + }, + { + "O": 0.11734688, + "H": 0.11773995, + "L": 0.11709999, + "C": 0.1175, + "V": 163.45618706, + "T": "2017-11-10T10:39:00", + "BV": 19.19787246 + }, + { + "O": 0.1174, + "H": 0.1178, + "L": 0.1174, + "C": 0.11775003, + "V": 141.08215099, + "T": "2017-11-10T10:40:00", + "BV": 16.60510826 + }, + { + "O": 0.11775003, + "H": 0.11796346, + "L": 0.1175, + "C": 0.11773993, + "V": 268.62083216, + "T": "2017-11-10T10:41:00", + "BV": 31.64332999 + }, + { + "O": 0.11751, + "H": 0.1178, + "L": 0.1175, + "C": 0.11750011, + "V": 119.86870131, + "T": "2017-11-10T10:42:00", + "BV": 14.09857019 + }, + { + "O": 0.11750011, + "H": 0.11774, + "L": 0.11750009, + "C": 0.11750009, + "V": 87.1474443, + "T": "2017-11-10T10:43:00", + "BV": 10.25197823 + }, + { + "O": 0.11773898, + "H": 0.117742, + "L": 0.11734689, + "C": 0.11738, + "V": 199.69985547, + "T": "2017-11-10T10:44:00", + "BV": 23.46562127 + }, + { + "O": 0.11737366, + "H": 0.1177, + "L": 0.11737366, + "C": 0.1177, + "V": 49.21480159, + "T": "2017-11-10T10:45:00", + "BV": 5.77899196 + }, + { + "O": 0.11762124, + "H": 0.11769998, + "L": 0.11657903, + "C": 0.1169, + "V": 175.18204965, + "T": "2017-11-10T10:46:00", + "BV": 20.56296501 + }, + { + "O": 0.1169, + "H": 0.1173155, + "L": 0.11650172, + "C": 0.11650172, + "V": 55.22032299, + "T": "2017-11-10T10:47:00", + "BV": 6.45002275 + }, + { + "O": 0.11650172, + "H": 0.11689498, + "L": 0.1163, + "C": 0.11649997, + "V": 112.93599598, + "T": "2017-11-10T10:48:00", + "BV": 13.14623517 + }, + { + "O": 0.11645328, + "H": 0.11649997, + "L": 0.1163, + "C": 0.1163, + "V": 60.26009216, + "T": "2017-11-10T10:49:00", + "BV": 7.00948967 + }, + { + "O": 0.11630001, + "H": 0.11650001, + "L": 0.1163, + "C": 0.11650001, + "V": 76.7283311, + "T": "2017-11-10T10:50:00", + "BV": 8.93021742 + }, + { + "O": 0.11655002, + "H": 0.11698749, + "L": 0.11650001, + "C": 0.11698549, + "V": 43.7271395, + "T": "2017-11-10T10:51:00", + "BV": 5.10582165 + }, + { + "O": 0.11698549, + "H": 0.1172, + "L": 0.1165503, + "C": 0.1169, + "V": 65.81929258, + "T": "2017-11-10T10:52:00", + "BV": 7.70331186 + }, + { + "O": 0.117, + "H": 0.11714399, + "L": 0.11679998, + "C": 0.11679998, + "V": 85.65829833, + "T": "2017-11-10T10:53:00", + "BV": 10.01517068 + }, + { + "O": 0.11689997, + "H": 0.11689998, + "L": 0.11650001, + "C": 0.1165503, + "V": 88.94346085, + "T": "2017-11-10T10:54:00", + "BV": 10.36773923 + }, + { + "O": 0.11650001, + "H": 0.11689999, + "L": 0.11650001, + "C": 0.1165503, + "V": 31.63286146, + "T": "2017-11-10T10:55:00", + "BV": 3.6892445 + }, + { + "O": 0.1165503, + "H": 0.117151, + "L": 0.1163, + "C": 0.11656, + "V": 163.43756043, + "T": "2017-11-10T10:56:00", + "BV": 19.06600779 + }, + { + "O": 0.11656, + "H": 0.11699991, + "L": 0.1163, + "C": 0.1163, + "V": 119.02141125, + "T": "2017-11-10T10:57:00", + "BV": 13.86073025 + }, + { + "O": 0.11630001, + "H": 0.11697998, + "L": 0.1163, + "C": 0.1165503, + "V": 57.1454883, + "T": "2017-11-10T10:58:00", + "BV": 6.65583405 + }, + { + "O": 0.1165503, + "H": 0.11697979, + "L": 0.1163, + "C": 0.11642966, + "V": 145.36761344, + "T": "2017-11-10T10:59:00", + "BV": 16.93790324 + }, + { + "O": 0.11642966, + "H": 0.11687999, + "L": 0.11630004, + "C": 0.11630069, + "V": 107.63411616, + "T": "2017-11-10T11:00:00", + "BV": 12.53035792 + }, + { + "O": 0.11630069, + "H": 0.11655026, + "L": 0.11551701, + "C": 0.11564785, + "V": 170.5994377, + "T": "2017-11-10T11:01:00", + "BV": 19.80387107 + }, + { + "O": 0.11551701, + "H": 0.11589629, + "L": 0.11503, + "C": 0.11564786, + "V": 102.28607625, + "T": "2017-11-10T11:02:00", + "BV": 11.81067373 + }, + { + "O": 0.11589628, + "H": 0.1163, + "L": 0.1157, + "C": 0.11591803, + "V": 88.52355086, + "T": "2017-11-10T11:03:00", + "BV": 10.25932062 + }, + { + "O": 0.116, + "H": 0.11677999, + "L": 0.116, + "C": 0.116779, + "V": 65.64030005, + "T": "2017-11-10T11:04:00", + "BV": 7.65973668 + }, + { + "O": 0.116779, + "H": 0.11687999, + "L": 0.1165, + "C": 0.11687999, + "V": 31.68251015, + "T": "2017-11-10T11:05:00", + "BV": 3.69982995 + }, + { + "O": 0.11693497, + "H": 0.1169999, + "L": 0.11687999, + "C": 0.1169, + "V": 32.76548459, + "T": "2017-11-10T11:06:00", + "BV": 3.83220031 + }, + { + "O": 0.1169414, + "H": 0.11751, + "L": 0.1169414, + "C": 0.11740001, + "V": 230.83280028, + "T": "2017-11-10T11:07:00", + "BV": 27.04755698 + }, + { + "O": 0.11751358, + "H": 0.1188, + "L": 0.1175, + "C": 0.1188, + "V": 169.42759384, + "T": "2017-11-10T11:08:00", + "BV": 20.02128529 + }, + { + "O": 0.1188021, + "H": 0.119499, + "L": 0.1188, + "C": 0.119499, + "V": 237.49356139, + "T": "2017-11-10T11:09:00", + "BV": 28.29084703 + }, + { + "O": 0.119499, + "H": 0.12098, + "L": 0.119326, + "C": 0.12051285, + "V": 867.20217377, + "T": "2017-11-10T11:10:00", + "BV": 104.01923487 + }, + { + "O": 0.12051285, + "H": 0.12099995, + "L": 0.11975, + "C": 0.12099, + "V": 282.44934241, + "T": "2017-11-10T11:11:00", + "BV": 34.05525013 + }, + { + "O": 0.12099995, + "H": 0.12276, + "L": 0.12098998, + "C": 0.12199998, + "V": 387.58613556, + "T": "2017-11-10T11:12:00", + "BV": 47.09283945 + }, + { + "O": 0.122, + "H": 0.1228, + "L": 0.12185403, + "C": 0.12275666, + "V": 648.14086727, + "T": "2017-11-10T11:13:00", + "BV": 79.30990626 + }, + { + "O": 0.12229001, + "H": 0.1234, + "L": 0.12229, + "C": 0.12310001, + "V": 375.1949914, + "T": "2017-11-10T11:14:00", + "BV": 46.09375776 + }, + { + "O": 0.12310001, + "H": 0.12386055, + "L": 0.12310001, + "C": 0.1234805, + "V": 253.85719817, + "T": "2017-11-10T11:15:00", + "BV": 31.35440825 + }, + { + "O": 0.1235, + "H": 0.12384799, + "L": 0.12102659, + "C": 0.12195797, + "V": 627.11478902, + "T": "2017-11-10T11:16:00", + "BV": 76.96527421 + }, + { + "O": 0.12174906, + "H": 0.12251114, + "L": 0.12140459, + "C": 0.12238862, + "V": 178.06069849, + "T": "2017-11-10T11:17:00", + "BV": 21.70980615 + }, + { + "O": 0.12249999, + "H": 0.12340719, + "L": 0.1222, + "C": 0.12340719, + "V": 232.86491824, + "T": "2017-11-10T11:18:00", + "BV": 28.5941128 + }, + { + "O": 0.12340719, + "H": 0.12475997, + "L": 0.12330001, + "C": 0.12367362, + "V": 799.90919237, + "T": "2017-11-10T11:19:00", + "BV": 99.1296549 + }, + { + "O": 0.12351406, + "H": 0.12369454, + "L": 0.12227001, + "C": 0.12300002, + "V": 250.02239761, + "T": "2017-11-10T11:20:00", + "BV": 30.8076624 + }, + { + "O": 0.12300002, + "H": 0.12349997, + "L": 0.12300001, + "C": 0.1230003, + "V": 264.89060399, + "T": "2017-11-10T11:21:00", + "BV": 32.62518484 + }, + { + "O": 0.12310001, + "H": 0.1233, + "L": 0.12250001, + "C": 0.1229501, + "V": 235.0132561, + "T": "2017-11-10T11:22:00", + "BV": 28.90946734 + }, + { + "O": 0.12267509, + "H": 0.123, + "L": 0.12267509, + "C": 0.123, + "V": 216.43729909, + "T": "2017-11-10T11:23:00", + "BV": 26.60861299 + }, + { + "O": 0.12309999, + "H": 0.1242, + "L": 0.123, + "C": 0.1242, + "V": 192.30883759, + "T": "2017-11-10T11:24:00", + "BV": 23.75832934 + }, + { + "O": 0.1242, + "H": 0.12499999, + "L": 0.12417042, + "C": 0.12499999, + "V": 214.7594233, + "T": "2017-11-10T11:25:00", + "BV": 26.78234879 + }, + { + "O": 0.12499882, + "H": 0.12572561, + "L": 0.12499882, + "C": 0.125579, + "V": 876.72767659, + "T": "2017-11-10T11:26:00", + "BV": 109.83876154 + }, + { + "O": 0.12567448, + "H": 0.126, + "L": 0.12512511, + "C": 0.12599879, + "V": 561.84313309, + "T": "2017-11-10T11:27:00", + "BV": 70.66860627 + }, + { + "O": 0.12599879, + "H": 0.12689998, + "L": 0.12599879, + "C": 0.1268998, + "V": 269.54065844, + "T": "2017-11-10T11:28:00", + "BV": 34.02567222 + }, + { + "O": 0.12689997, + "H": 0.12806515, + "L": 0.12685011, + "C": 0.128007, + "V": 384.9770013, + "T": "2017-11-10T11:29:00", + "BV": 49.04489175 + }, + { + "O": 0.128007, + "H": 0.1295, + "L": 0.128007, + "C": 0.12806515, + "V": 706.22566425, + "T": "2017-11-10T11:30:00", + "BV": 90.95255879 + }, + { + "O": 0.1285, + "H": 0.12852887, + "L": 0.12660095, + "C": 0.1275, + "V": 1245.67885338, + "T": "2017-11-10T11:31:00", + "BV": 159.05649437 + }, + { + "O": 0.12718608, + "H": 0.1276496, + "L": 0.12631222, + "C": 0.12716883, + "V": 554.23665162, + "T": "2017-11-10T11:32:00", + "BV": 70.50815457 + }, + { + "O": 0.12716883, + "H": 0.12716883, + "L": 0.1252, + "C": 0.12599881, + "V": 524.66374595, + "T": "2017-11-10T11:33:00", + "BV": 66.20720337 + }, + { + "O": 0.12599881, + "H": 0.12599881, + "L": 0.1250491, + "C": 0.1250491, + "V": 189.54039224, + "T": "2017-11-10T11:34:00", + "BV": 23.73685831 + }, + { + "O": 0.1250491, + "H": 0.12512512, + "L": 0.12368, + "C": 0.1244807, + "V": 262.97286442, + "T": "2017-11-10T11:35:00", + "BV": 32.82012092 + }, + { + "O": 0.12448069, + "H": 0.12499999, + "L": 0.123, + "C": 0.12389078, + "V": 614.06421897, + "T": "2017-11-10T11:36:00", + "BV": 75.99947457 + }, + { + "O": 0.12389078, + "H": 0.12426246, + "L": 0.12250002, + "C": 0.1235, + "V": 945.89686713, + "T": "2017-11-10T11:37:00", + "BV": 116.54193856 + }, + { + "O": 0.1235451, + "H": 0.125, + "L": 0.1235, + "C": 0.1239, + "V": 398.46780217, + "T": "2017-11-10T11:38:00", + "BV": 49.41770907 + }, + { + "O": 0.12357631, + "H": 0.1248, + "L": 0.12357631, + "C": 0.1242, + "V": 413.03685405, + "T": "2017-11-10T11:39:00", + "BV": 51.25441319 + }, + { + "O": 0.12466765, + "H": 0.12479, + "L": 0.1235, + "C": 0.123899, + "V": 285.21208494, + "T": "2017-11-10T11:40:00", + "BV": 35.40051779 + }, + { + "O": 0.123899, + "H": 0.124, + "L": 0.1235, + "C": 0.1237, + "V": 464.08845479, + "T": "2017-11-10T11:41:00", + "BV": 57.41560582 + }, + { + "O": 0.12389, + "H": 0.1241, + "L": 0.1233, + "C": 0.12370008, + "V": 324.98804327, + "T": "2017-11-10T11:42:00", + "BV": 40.23875309 + }, + { + "O": 0.12370008, + "H": 0.12370009, + "L": 0.1226, + "C": 0.123, + "V": 211.10779642, + "T": "2017-11-10T11:43:00", + "BV": 25.98793471 + }, + { + "O": 0.12272998, + "H": 0.12303757, + "L": 0.12256, + "C": 0.1228, + "V": 282.40327058, + "T": "2017-11-10T11:44:00", + "BV": 34.67475612 + }, + { + "O": 0.12272998, + "H": 0.1228, + "L": 0.1224843, + "C": 0.12272998, + "V": 178.45166436, + "T": "2017-11-10T11:45:00", + "BV": 21.87280483 + }, + { + "O": 0.12272998, + "H": 0.1231, + "L": 0.12256002, + "C": 0.12279999, + "V": 315.60028825, + "T": "2017-11-10T11:46:00", + "BV": 38.77535696 + }, + { + "O": 0.12279999, + "H": 0.1229, + "L": 0.1225, + "C": 0.12256, + "V": 170.88685619, + "T": "2017-11-10T11:47:00", + "BV": 20.97084785 + }, + { + "O": 0.12256, + "H": 0.1227998, + "L": 0.1223, + "C": 0.1224, + "V": 275.68201323, + "T": "2017-11-10T11:48:00", + "BV": 33.74911456 + }, + { + "O": 0.1225003, + "H": 0.1227999, + "L": 0.12181, + "C": 0.1227672, + "V": 221.72946511, + "T": "2017-11-10T11:49:00", + "BV": 27.09188752 + }, + { + "O": 0.1227999, + "H": 0.12368764, + "L": 0.1227672, + "C": 0.12363613, + "V": 395.58824204, + "T": "2017-11-10T11:50:00", + "BV": 48.69981121 + }, + { + "O": 0.12363613, + "H": 0.1247, + "L": 0.12363613, + "C": 0.12410001, + "V": 256.17426788, + "T": "2017-11-10T11:51:00", + "BV": 31.80092895 + }, + { + "O": 0.12449, + "H": 0.124789, + "L": 0.1241, + "C": 0.1243, + "V": 200.22942285, + "T": "2017-11-10T11:52:00", + "BV": 24.92257911 + }, + { + "O": 0.1243, + "H": 0.1247, + "L": 0.1238, + "C": 0.1243, + "V": 274.34672047, + "T": "2017-11-10T11:53:00", + "BV": 34.07638476 + }, + { + "O": 0.1243, + "H": 0.1243, + "L": 0.12395, + "C": 0.12395, + "V": 217.4141376, + "T": "2017-11-10T11:54:00", + "BV": 26.98558103 + }, + { + "O": 0.12399999, + "H": 0.12410001, + "L": 0.12359999, + "C": 0.12393, + "V": 186.2450115, + "T": "2017-11-10T11:55:00", + "BV": 23.0780882 + }, + { + "O": 0.12393, + "H": 0.1241, + "L": 0.1232, + "C": 0.1232, + "V": 183.42327507, + "T": "2017-11-10T11:56:00", + "BV": 22.71812975 + }, + { + "O": 0.12342509, + "H": 0.12359999, + "L": 0.1224, + "C": 0.123, + "V": 128.02429551, + "T": "2017-11-10T11:57:00", + "BV": 15.73780211 + }, + { + "O": 0.12273, + "H": 0.1234, + "L": 0.1222, + "C": 0.123, + "V": 80.17066541, + "T": "2017-11-10T11:58:00", + "BV": 9.84640232 + }, + { + "O": 0.123, + "H": 0.1232, + "L": 0.12253, + "C": 0.1229, + "V": 70.71239825, + "T": "2017-11-10T11:59:00", + "BV": 8.69622699 + }, + { + "O": 0.1229, + "H": 0.123, + "L": 0.1229, + "C": 0.1229, + "V": 150.67702592, + "T": "2017-11-10T12:00:00", + "BV": 18.52434909 + }, + { + "O": 0.1229, + "H": 0.12291, + "L": 0.12253002, + "C": 0.1228, + "V": 70.44523, + "T": "2017-11-10T12:01:00", + "BV": 8.64964142 + }, + { + "O": 0.1228, + "H": 0.1228, + "L": 0.122, + "C": 0.12279997, + "V": 217.09718405, + "T": "2017-11-10T12:02:00", + "BV": 26.57432815 + }, + { + "O": 0.12279997, + "H": 0.12279998, + "L": 0.122, + "C": 0.1221286, + "V": 128.48367277, + "T": "2017-11-10T12:03:00", + "BV": 15.71399325 + }, + { + "O": 0.1221286, + "H": 0.12279995, + "L": 0.12181001, + "C": 0.12181001, + "V": 189.93255956, + "T": "2017-11-10T12:04:00", + "BV": 23.18822123 + }, + { + "O": 0.12181001, + "H": 0.122, + "L": 0.11936, + "C": 0.11977398, + "V": 349.33440466, + "T": "2017-11-10T12:05:00", + "BV": 42.3028055 + }, + { + "O": 0.1200001, + "H": 0.1200001, + "L": 0.11892044, + "C": 0.11900001, + "V": 591.59454395, + "T": "2017-11-10T12:06:00", + "BV": 70.63547729 + }, + { + "O": 0.11941001, + "H": 0.1203243, + "L": 0.11899992, + "C": 0.11941004, + "V": 300.23049107, + "T": "2017-11-10T12:07:00", + "BV": 35.9546733 + }, + { + "O": 0.11936563, + "H": 0.11983384, + "L": 0.119, + "C": 0.1193, + "V": 354.96133905, + "T": "2017-11-10T12:08:00", + "BV": 42.34576335 + }, + { + "O": 0.1193, + "H": 0.11941003, + "L": 0.11858313, + "C": 0.119, + "V": 215.72010914, + "T": "2017-11-10T12:09:00", + "BV": 25.66207091 + }, + { + "O": 0.1191999, + "H": 0.12044, + "L": 0.11886429, + "C": 0.12043999, + "V": 301.17537508, + "T": "2017-11-10T12:10:00", + "BV": 35.97411798 + }, + { + "O": 0.11960048, + "H": 0.12074504, + "L": 0.11941003, + "C": 0.120555, + "V": 291.50808643, + "T": "2017-11-10T12:11:00", + "BV": 34.95997815 + }, + { + "O": 0.12073, + "H": 0.12116546, + "L": 0.120555, + "C": 0.12103059, + "V": 330.22258855, + "T": "2017-11-10T12:12:00", + "BV": 39.95682168 + }, + { + "O": 0.12103059, + "H": 0.1210306, + "L": 0.120555, + "C": 0.12069, + "V": 388.50773301, + "T": "2017-11-10T12:13:00", + "BV": 46.96424933 + }, + { + "O": 0.12055501, + "H": 0.1207, + "L": 0.11960049, + "C": 0.11970001, + "V": 175.5840807, + "T": "2017-11-10T12:14:00", + "BV": 21.06892148 + }, + { + "O": 0.1198, + "H": 0.12, + "L": 0.11960049, + "C": 0.11999998, + "V": 200.83756414, + "T": "2017-11-10T12:15:00", + "BV": 24.07519174 + }, + { + "O": 0.11999, + "H": 0.12001, + "L": 0.11970001, + "C": 0.1198, + "V": 142.72821878, + "T": "2017-11-10T12:16:00", + "BV": 17.12017971 + }, + { + "O": 0.1198, + "H": 0.11980001, + "L": 0.1187654, + "C": 0.1195, + "V": 244.97346065, + "T": "2017-11-10T12:17:00", + "BV": 29.2355098 + }, + { + "O": 0.1196, + "H": 0.1198, + "L": 0.1191, + "C": 0.1195, + "V": 151.13785661, + "T": "2017-11-10T12:18:00", + "BV": 18.04055132 + }, + { + "O": 0.11916109, + "H": 0.1198, + "L": 0.11916108, + "C": 0.11949999, + "V": 113.22158647, + "T": "2017-11-10T12:19:00", + "BV": 13.52480105 + }, + { + "O": 0.11949999, + "H": 0.12000998, + "L": 0.11925, + "C": 0.1195, + "V": 436.17113498, + "T": "2017-11-10T12:20:00", + "BV": 52.13911492 + }, + { + "O": 0.1195, + "H": 0.12, + "L": 0.11925, + "C": 0.11959599, + "V": 103.71886069, + "T": "2017-11-10T12:21:00", + "BV": 12.40762098 + }, + { + "O": 0.11959599, + "H": 0.11996999, + "L": 0.11821821, + "C": 0.11821821, + "V": 186.78264115, + "T": "2017-11-10T12:22:00", + "BV": 22.22200158 + }, + { + "O": 0.11849999, + "H": 0.11849999, + "L": 0.11473041, + "C": 0.115, + "V": 611.68932327, + "T": "2017-11-10T12:23:00", + "BV": 71.0726139 + }, + { + "O": 0.115, + "H": 0.1156, + "L": 0.11445029, + "C": 0.115, + "V": 477.91055176, + "T": "2017-11-10T12:24:00", + "BV": 55.06726188 + }, + { + "O": 0.115, + "H": 0.1165, + "L": 0.1148, + "C": 0.11581639, + "V": 325.39240999, + "T": "2017-11-10T12:25:00", + "BV": 37.70481744 + }, + { + "O": 0.11581639, + "H": 0.11672222, + "L": 0.1157462, + "C": 0.1163, + "V": 241.27532544, + "T": "2017-11-10T12:26:00", + "BV": 28.01263437 + }, + { + "O": 0.11630001, + "H": 0.1178, + "L": 0.1163, + "C": 0.11713, + "V": 314.51467925, + "T": "2017-11-10T12:27:00", + "BV": 36.78794438 + }, + { + "O": 0.11713, + "H": 0.119, + "L": 0.11713, + "C": 0.11856553, + "V": 308.70502345, + "T": "2017-11-10T12:28:00", + "BV": 36.4294164 + }, + { + "O": 0.11856553, + "H": 0.11856553, + "L": 0.11739843, + "C": 0.1178, + "V": 260.22359439, + "T": "2017-11-10T12:29:00", + "BV": 30.71014604 + }, + { + "O": 0.11765, + "H": 0.118, + "L": 0.117129, + "C": 0.1178, + "V": 198.23473765, + "T": "2017-11-10T12:30:00", + "BV": 23.32417613 + }, + { + "O": 0.11783086, + "H": 0.1179999, + "L": 0.117085, + "C": 0.1175055, + "V": 209.42970125, + "T": "2017-11-10T12:31:00", + "BV": 24.64492207 + }, + { + "O": 0.1175055, + "H": 0.1175055, + "L": 0.117, + "C": 0.117, + "V": 172.01635756, + "T": "2017-11-10T12:32:00", + "BV": 20.18673971 + }, + { + "O": 0.11713, + "H": 0.11713, + "L": 0.11619815, + "C": 0.11620743, + "V": 56.25520058, + "T": "2017-11-10T12:33:00", + "BV": 6.55964851 + }, + { + "O": 0.1162, + "H": 0.11620743, + "L": 0.11533, + "C": 0.11533001, + "V": 154.53964044, + "T": "2017-11-10T12:34:00", + "BV": 17.92038898 + }, + { + "O": 0.1156526, + "H": 0.11576799, + "L": 0.11500786, + "C": 0.11500786, + "V": 78.05826711, + "T": "2017-11-10T12:35:00", + "BV": 8.99958213 + }, + { + "O": 0.11500786, + "H": 0.11514742, + "L": 0.114091, + "C": 0.11411001, + "V": 240.70221442, + "T": "2017-11-10T12:36:00", + "BV": 27.63026609 + }, + { + "O": 0.1144, + "H": 0.115, + "L": 0.11282312, + "C": 0.11375, + "V": 526.2060512, + "T": "2017-11-10T12:37:00", + "BV": 59.96168556 + }, + { + "O": 0.11375, + "H": 0.114, + "L": 0.1131, + "C": 0.1134, + "V": 251.5122288, + "T": "2017-11-10T12:38:00", + "BV": 28.57324734 + }, + { + "O": 0.1134, + "H": 0.113968, + "L": 0.11282312, + "C": 0.113968, + "V": 713.32006897, + "T": "2017-11-10T12:39:00", + "BV": 80.67134755 + }, + { + "O": 0.113968, + "H": 0.11523, + "L": 0.113968, + "C": 0.11506947, + "V": 254.73191207, + "T": "2017-11-10T12:40:00", + "BV": 29.23455608 + }, + { + "O": 0.11506947, + "H": 0.11506947, + "L": 0.11401, + "C": 0.1147002, + "V": 210.3728383, + "T": "2017-11-10T12:41:00", + "BV": 24.17700431 + }, + { + "O": 0.1147002, + "H": 0.114999, + "L": 0.1141, + "C": 0.1147, + "V": 136.68033709, + "T": "2017-11-10T12:42:00", + "BV": 15.66882534 + }, + { + "O": 0.11428321, + "H": 0.1148, + "L": 0.11428321, + "C": 0.11470021, + "V": 151.00620073, + "T": "2017-11-10T12:43:00", + "BV": 17.29781485 + }, + { + "O": 0.11470021, + "H": 0.11586999, + "L": 0.1147, + "C": 0.11576799, + "V": 95.4472186, + "T": "2017-11-10T12:44:00", + "BV": 11.01859672 + }, + { + "O": 0.11586999, + "H": 0.11686999, + "L": 0.11576799, + "C": 0.11659999, + "V": 303.27086679, + "T": "2017-11-10T12:45:00", + "BV": 35.30258867 + }, + { + "O": 0.11656997, + "H": 0.11659999, + "L": 0.11487, + "C": 0.11564038, + "V": 209.14604318, + "T": "2017-11-10T12:46:00", + "BV": 24.25407274 + }, + { + "O": 0.11564038, + "H": 0.11564038, + "L": 0.1147, + "C": 0.11529346, + "V": 103.91231549, + "T": "2017-11-10T12:47:00", + "BV": 11.93717259 + }, + { + "O": 0.1150315, + "H": 0.1155, + "L": 0.11471001, + "C": 0.11500885, + "V": 90.00008622, + "T": "2017-11-10T12:48:00", + "BV": 10.35926831 + }, + { + "O": 0.11500885, + "H": 0.1150315, + "L": 0.11499415, + "C": 0.11500885, + "V": 127.9373008, + "T": "2017-11-10T12:49:00", + "BV": 14.71354516 + }, + { + "O": 0.11500884, + "H": 0.1155, + "L": 0.115, + "C": 0.11540885, + "V": 74.69270589, + "T": "2017-11-10T12:50:00", + "BV": 8.60549955 + }, + { + "O": 0.1155, + "H": 0.11586999, + "L": 0.11530136, + "C": 0.11574475, + "V": 62.84180849, + "T": "2017-11-10T12:51:00", + "BV": 7.26199391 + }, + { + "O": 0.11586999, + "H": 0.11624036, + "L": 0.1157, + "C": 0.11574475, + "V": 114.09213909, + "T": "2017-11-10T12:52:00", + "BV": 13.22971195 + }, + { + "O": 0.11574475, + "H": 0.11604642, + "L": 0.11430009, + "C": 0.11430009, + "V": 244.67232096, + "T": "2017-11-10T12:53:00", + "BV": 28.19277821 + }, + { + "O": 0.11436, + "H": 0.11436, + "L": 0.11261, + "C": 0.113, + "V": 281.1113815, + "T": "2017-11-10T12:54:00", + "BV": 31.94918422 + }, + { + "O": 0.11267, + "H": 0.114, + "L": 0.112, + "C": 0.11269467, + "V": 433.77826388, + "T": "2017-11-10T12:55:00", + "BV": 48.89870495 + }, + { + "O": 0.11269467, + "H": 0.11398993, + "L": 0.1126, + "C": 0.11300004, + "V": 194.0962397, + "T": "2017-11-10T12:56:00", + "BV": 21.9247264 + }, + { + "O": 0.11395, + "H": 0.11504575, + "L": 0.11305, + "C": 0.11471005, + "V": 379.44927109, + "T": "2017-11-10T12:57:00", + "BV": 43.32944882 + }, + { + "O": 0.11471005, + "H": 0.116, + "L": 0.11447, + "C": 0.11559001, + "V": 259.62202558, + "T": "2017-11-10T12:58:00", + "BV": 29.91008544 + }, + { + "O": 0.11559, + "H": 0.116116, + "L": 0.11471005, + "C": 0.1159, + "V": 249.65241902, + "T": "2017-11-10T12:59:00", + "BV": 28.85439833 + }, + { + "O": 0.11565, + "H": 0.1165, + "L": 0.11559, + "C": 0.116, + "V": 105.879778, + "T": "2017-11-10T13:00:00", + "BV": 12.26511586 + }, + { + "O": 0.116, + "H": 0.11709773, + "L": 0.11565, + "C": 0.11705, + "V": 189.40058597, + "T": "2017-11-10T13:01:00", + "BV": 22.08251079 + }, + { + "O": 0.11705, + "H": 0.11748736, + "L": 0.11665636, + "C": 0.11733407, + "V": 271.80845426, + "T": "2017-11-10T13:02:00", + "BV": 31.83958126 + }, + { + "O": 0.117, + "H": 0.1175, + "L": 0.1168, + "C": 0.11746566, + "V": 80.17099519, + "T": "2017-11-10T13:03:00", + "BV": 9.40128834 + }, + { + "O": 0.11741126, + "H": 0.1184576, + "L": 0.11741126, + "C": 0.11800864, + "V": 145.20818759, + "T": "2017-11-10T13:04:00", + "BV": 17.10457564 + }, + { + "O": 0.1184576, + "H": 0.11930001, + "L": 0.11822252, + "C": 0.118979, + "V": 450.64188427, + "T": "2017-11-10T13:05:00", + "BV": 53.57658884 + }, + { + "O": 0.11915885, + "H": 0.11915885, + "L": 0.11789001, + "C": 0.1179, + "V": 335.68135455, + "T": "2017-11-10T13:06:00", + "BV": 39.77516803 + }, + { + "O": 0.11800808, + "H": 0.11915887, + "L": 0.1179, + "C": 0.11915886, + "V": 243.47799012, + "T": "2017-11-10T13:07:00", + "BV": 28.91301433 + }, + { + "O": 0.11915886, + "H": 0.11928997, + "L": 0.11849999, + "C": 0.1185, + "V": 394.38598102, + "T": "2017-11-10T13:08:00", + "BV": 46.90473712 + }, + { + "O": 0.1185, + "H": 0.11899999, + "L": 0.11815886, + "C": 0.11899999, + "V": 174.12289676, + "T": "2017-11-10T13:09:00", + "BV": 20.67078065 + }, + { + "O": 0.119, + "H": 0.11979, + "L": 0.11899999, + "C": 0.1193, + "V": 264.07165529, + "T": "2017-11-10T13:10:00", + "BV": 31.57425481 + }, + { + "O": 0.1196868, + "H": 0.11985168, + "L": 0.11878, + "C": 0.119, + "V": 594.07212889, + "T": "2017-11-10T13:11:00", + "BV": 71.02453479 + }, + { + "O": 0.1189897, + "H": 0.11899, + "L": 0.11800809, + "C": 0.11800809, + "V": 182.58202273, + "T": "2017-11-10T13:12:00", + "BV": 21.6294763 + }, + { + "O": 0.11811811, + "H": 0.11899998, + "L": 0.11800809, + "C": 0.11899997, + "V": 70.82262902, + "T": "2017-11-10T13:13:00", + "BV": 8.38892751 + }, + { + "O": 0.1185001, + "H": 0.11899998, + "L": 0.11850001, + "C": 0.1189, + "V": 98.71305807, + "T": "2017-11-10T13:14:00", + "BV": 11.73586079 + }, + { + "O": 0.1189, + "H": 0.11968, + "L": 0.11879998, + "C": 0.1189999, + "V": 339.54084922, + "T": "2017-11-10T13:15:00", + "BV": 40.46280898 + }, + { + "O": 0.1189999, + "H": 0.11968, + "L": 0.1188, + "C": 0.11968, + "V": 221.6941846, + "T": "2017-11-10T13:16:00", + "BV": 26.45162258 + }, + { + "O": 0.11940001, + "H": 0.12030591, + "L": 0.11940001, + "C": 0.12, + "V": 299.64088184, + "T": "2017-11-10T13:17:00", + "BV": 35.91597822 + }, + { + "O": 0.12, + "H": 0.12007262, + "L": 0.11968, + "C": 0.11999999, + "V": 201.94157555, + "T": "2017-11-10T13:18:00", + "BV": 24.21773941 + }, + { + "O": 0.1199, + "H": 0.12, + "L": 0.11899998, + "C": 0.1191, + "V": 215.71857286, + "T": "2017-11-10T13:19:00", + "BV": 25.78392157 + }, + { + "O": 0.11911, + "H": 0.11917848, + "L": 0.11861856, + "C": 0.11867998, + "V": 282.10083568, + "T": "2017-11-10T13:20:00", + "BV": 33.56878975 + }, + { + "O": 0.1185001, + "H": 0.11875873, + "L": 0.11800808, + "C": 0.11867999, + "V": 145.20634017, + "T": "2017-11-10T13:21:00", + "BV": 17.21094692 + }, + { + "O": 0.11843457, + "H": 0.11865999, + "L": 0.11813449, + "C": 0.11829879, + "V": 72.93498094, + "T": "2017-11-10T13:22:00", + "BV": 8.63002787 + }, + { + "O": 0.11825264, + "H": 0.1182988, + "L": 0.11791631, + "C": 0.118, + "V": 158.51217323, + "T": "2017-11-10T13:23:00", + "BV": 18.72736268 + }, + { + "O": 0.11791631, + "H": 0.118, + "L": 0.11757807, + "C": 0.1176, + "V": 147.41085107, + "T": "2017-11-10T13:24:00", + "BV": 17.36177131 + }, + { + "O": 0.1176, + "H": 0.1176, + "L": 0.11685168, + "C": 0.11735913, + "V": 96.8515969, + "T": "2017-11-10T13:25:00", + "BV": 11.35748911 + }, + { + "O": 0.11735913, + "H": 0.1173904, + "L": 0.1162, + "C": 0.11701651, + "V": 157.3931192, + "T": "2017-11-10T13:26:00", + "BV": 18.39045712 + }, + { + "O": 0.11685169, + "H": 0.11701651, + "L": 0.11600001, + "C": 0.11685169, + "V": 254.06352446, + "T": "2017-11-10T13:27:00", + "BV": 29.62365647 + }, + { + "O": 0.1169, + "H": 0.11701651, + "L": 0.1165, + "C": 0.11684155, + "V": 85.44030937, + "T": "2017-11-10T13:28:00", + "BV": 9.98763162 + }, + { + "O": 0.1170165, + "H": 0.11705888, + "L": 0.11684155, + "C": 0.1169, + "V": 90.95008715, + "T": "2017-11-10T13:29:00", + "BV": 10.64407848 + }, + { + "O": 0.117, + "H": 0.11701651, + "L": 0.11650104, + "C": 0.1169, + "V": 55.64957828, + "T": "2017-11-10T13:30:00", + "BV": 6.49919743 + }, + { + "O": 0.1169, + "H": 0.1169, + "L": 0.11650104, + "C": 0.11689, + "V": 83.49070457, + "T": "2017-11-10T13:31:00", + "BV": 9.7341328 + }, + { + "O": 0.11689, + "H": 0.11699999, + "L": 0.11650108, + "C": 0.11699999, + "V": 82.98798152, + "T": "2017-11-10T13:32:00", + "BV": 9.70031291 + }, + { + "O": 0.11689, + "H": 0.1179389, + "L": 0.11689, + "C": 0.11767017, + "V": 119.99004372, + "T": "2017-11-10T13:33:00", + "BV": 14.05213025 + }, + { + "O": 0.11767017, + "H": 0.117857, + "L": 0.11701651, + "C": 0.1178, + "V": 134.198766, + "T": "2017-11-10T13:34:00", + "BV": 15.76177646 + }, + { + "O": 0.1178, + "H": 0.1178, + "L": 0.11701651, + "C": 0.1174, + "V": 41.99899719, + "T": "2017-11-10T13:35:00", + "BV": 4.93435203 + }, + { + "O": 0.1174, + "H": 0.11767, + "L": 0.11701651, + "C": 0.1174, + "V": 115.15764068, + "T": "2017-11-10T13:36:00", + "BV": 13.51919585 + }, + { + "O": 0.1174, + "H": 0.117857, + "L": 0.1174, + "C": 0.117857, + "V": 22.53303468, + "T": "2017-11-10T13:37:00", + "BV": 2.65166685 + }, + { + "O": 0.1179, + "H": 0.1187361, + "L": 0.1179, + "C": 0.118502, + "V": 100.33067571, + "T": "2017-11-10T13:38:00", + "BV": 11.87973284 + }, + { + "O": 0.118502, + "H": 0.11850207, + "L": 0.11769999, + "C": 0.1185, + "V": 153.47326793, + "T": "2017-11-10T13:39:00", + "BV": 18.1568493 + }, + { + "O": 0.118502, + "H": 0.11880606, + "L": 0.1177, + "C": 0.11819999, + "V": 169.26970311, + "T": "2017-11-10T13:40:00", + "BV": 20.01201667 + }, + { + "O": 0.1182, + "H": 0.118608, + "L": 0.11700001, + "C": 0.11819, + "V": 198.30501862, + "T": "2017-11-10T13:41:00", + "BV": 23.38856674 + }, + { + "O": 0.11819985, + "H": 0.1182, + "L": 0.11784539, + "C": 0.11819985, + "V": 46.72330222, + "T": "2017-11-10T13:42:00", + "BV": 5.51590491 + }, + { + "O": 0.11819985, + "H": 0.11890194, + "L": 0.11784559, + "C": 0.11859985, + "V": 91.96192741, + "T": "2017-11-10T13:43:00", + "BV": 10.89199469 + }, + { + "O": 0.11866785, + "H": 0.11890194, + "L": 0.11818811, + "C": 0.11818811, + "V": 186.20634327, + "T": "2017-11-10T13:44:00", + "BV": 22.0566732 + }, + { + "O": 0.11820375, + "H": 0.11866783, + "L": 0.11811811, + "C": 0.11864999, + "V": 99.43482317, + "T": "2017-11-10T13:45:00", + "BV": 11.79000454 + }, + { + "O": 0.11864993, + "H": 0.11880606, + "L": 0.11850374, + "C": 0.11870374, + "V": 78.14040877, + "T": "2017-11-10T13:46:00", + "BV": 9.26892675 + }, + { + "O": 0.11880605, + "H": 0.1192, + "L": 0.11865, + "C": 0.1191, + "V": 120.8588622, + "T": "2017-11-10T13:47:00", + "BV": 14.37363609 + }, + { + "O": 0.1191, + "H": 0.119544, + "L": 0.1191, + "C": 0.11952054, + "V": 121.21758963, + "T": "2017-11-10T13:48:00", + "BV": 14.48484875 + }, + { + "O": 0.11952054, + "H": 0.11988999, + "L": 0.11923811, + "C": 0.1195, + "V": 250.35473358, + "T": "2017-11-10T13:49:00", + "BV": 29.94868839 + }, + { + "O": 0.1195, + "H": 0.11967999, + "L": 0.11850374, + "C": 0.11899998, + "V": 196.49450796, + "T": "2017-11-10T13:50:00", + "BV": 23.39655452 + }, + { + "O": 0.1188, + "H": 0.11899996, + "L": 0.11784559, + "C": 0.11804999, + "V": 106.53640327, + "T": "2017-11-10T13:51:00", + "BV": 12.62400221 + }, + { + "O": 0.11811811, + "H": 0.1188799, + "L": 0.11800006, + "C": 0.11832, + "V": 103.18994223, + "T": "2017-11-10T13:52:00", + "BV": 12.18957448 + }, + { + "O": 0.11856142, + "H": 0.1188799, + "L": 0.11856142, + "C": 0.11878, + "V": 68.55441408, + "T": "2017-11-10T13:53:00", + "BV": 8.14466551 + }, + { + "O": 0.11887989, + "H": 0.1188799, + "L": 0.11832, + "C": 0.11877, + "V": 160.30966158, + "T": "2017-11-10T13:54:00", + "BV": 19.04817178 + }, + { + "O": 0.11878, + "H": 0.11898, + "L": 0.11858001, + "C": 0.11898, + "V": 93.31785361, + "T": "2017-11-10T13:55:00", + "BV": 11.0868023 + }, + { + "O": 0.11887999, + "H": 0.119, + "L": 0.11878, + "C": 0.119, + "V": 73.70257759, + "T": "2017-11-10T13:56:00", + "BV": 8.76514803 + }, + { + "O": 0.119, + "H": 0.1191487, + "L": 0.11898, + "C": 0.1191487, + "V": 81.7062545, + "T": "2017-11-10T13:57:00", + "BV": 9.72508737 + }, + { + "O": 0.11917791, + "H": 0.11948998, + "L": 0.1191487, + "C": 0.11946, + "V": 70.54356522, + "T": "2017-11-10T13:58:00", + "BV": 8.42355192 + }, + { + "O": 0.11946, + "H": 0.1198, + "L": 0.1194123, + "C": 0.11966999, + "V": 244.21772525, + "T": "2017-11-10T13:59:00", + "BV": 29.19222829 + }, + { + "O": 0.11966999, + "H": 0.11966999, + "L": 0.11878, + "C": 0.11932, + "V": 128.71344712, + "T": "2017-11-10T14:00:00", + "BV": 15.37260604 + }, + { + "O": 0.1194, + "H": 0.11988999, + "L": 0.11878, + "C": 0.11931, + "V": 239.50224439, + "T": "2017-11-10T14:01:00", + "BV": 28.58818715 + }, + { + "O": 0.11931, + "H": 0.11966298, + "L": 0.11878, + "C": 0.11943931, + "V": 412.63888287, + "T": "2017-11-10T14:02:00", + "BV": 49.27973604 + }, + { + "O": 0.11943941, + "H": 0.11949998, + "L": 0.11878051, + "C": 0.11930998, + "V": 188.33567913, + "T": "2017-11-10T14:03:00", + "BV": 22.48760692 + }, + { + "O": 0.119, + "H": 0.11931, + "L": 0.11832, + "C": 0.1185, + "V": 331.725195, + "T": "2017-11-10T14:04:00", + "BV": 39.38800475 + }, + { + "O": 0.1185, + "H": 0.11923811, + "L": 0.118498, + "C": 0.118499, + "V": 331.63210124, + "T": "2017-11-10T14:05:00", + "BV": 39.32367421 + }, + { + "O": 0.11838478, + "H": 0.11921993, + "L": 0.11838478, + "C": 0.119, + "V": 213.50374758, + "T": "2017-11-10T14:06:00", + "BV": 25.39912606 + }, + { + "O": 0.11899993, + "H": 0.119119, + "L": 0.11899993, + "C": 0.11899993, + "V": 96.49901584, + "T": "2017-11-10T14:07:00", + "BV": 11.48523907 + }, + { + "O": 0.11899999, + "H": 0.119, + "L": 0.11877, + "C": 0.11889996, + "V": 97.64417362, + "T": "2017-11-10T14:08:00", + "BV": 11.61494296 + }, + { + "O": 0.11888, + "H": 0.11919999, + "L": 0.11888, + "C": 0.11919999, + "V": 99.18202357, + "T": "2017-11-10T14:09:00", + "BV": 11.80298757 + }, + { + "O": 0.11919999, + "H": 0.11959999, + "L": 0.11919999, + "C": 0.11959998, + "V": 188.42986194, + "T": "2017-11-10T14:10:00", + "BV": 22.48728148 + }, + { + "O": 0.11930098, + "H": 0.11959998, + "L": 0.119, + "C": 0.11949999, + "V": 177.93842358, + "T": "2017-11-10T14:11:00", + "BV": 21.22578637 + }, + { + "O": 0.11949998, + "H": 0.11965, + "L": 0.1194, + "C": 0.1195, + "V": 161.37022565, + "T": "2017-11-10T14:12:00", + "BV": 19.28863658 + }, + { + "O": 0.11961, + "H": 0.12007262, + "L": 0.11961, + "C": 0.12007262, + "V": 243.36578175, + "T": "2017-11-10T14:13:00", + "BV": 29.18946194 + }, + { + "O": 0.12002056, + "H": 0.1209542, + "L": 0.12002056, + "C": 0.12085199, + "V": 205.63507419, + "T": "2017-11-10T14:14:00", + "BV": 24.76887373 + }, + { + "O": 0.1205, + "H": 0.12123, + "L": 0.1205, + "C": 0.12073698, + "V": 407.23541614, + "T": "2017-11-10T14:15:00", + "BV": 49.24756001 + }, + { + "O": 0.12122998, + "H": 0.1214, + "L": 0.12073698, + "C": 0.12120788, + "V": 162.20504675, + "T": "2017-11-10T14:16:00", + "BV": 19.64967438 + }, + { + "O": 0.12120788, + "H": 0.121691, + "L": 0.1212, + "C": 0.121691, + "V": 95.72702007, + "T": "2017-11-10T14:17:00", + "BV": 11.63500947 + }, + { + "O": 0.12169099, + "H": 0.122, + "L": 0.12158248, + "C": 0.122, + "V": 143.72379446, + "T": "2017-11-10T14:18:00", + "BV": 17.51147471 + }, + { + "O": 0.122, + "H": 0.12301229, + "L": 0.1219, + "C": 0.12299999, + "V": 387.04791001, + "T": "2017-11-10T14:19:00", + "BV": 47.41093301 + }, + { + "O": 0.122854, + "H": 0.1235, + "L": 0.12267, + "C": 0.12310082, + "V": 241.24567093, + "T": "2017-11-10T14:20:00", + "BV": 29.6820555 + }, + { + "O": 0.12311909, + "H": 0.12427797, + "L": 0.12249999, + "C": 0.123, + "V": 555.35510386, + "T": "2017-11-10T14:21:00", + "BV": 68.52459951 + }, + { + "O": 0.123, + "H": 0.12309999, + "L": 0.12169192, + "C": 0.12169192, + "V": 159.92312927, + "T": "2017-11-10T14:22:00", + "BV": 19.52283975 + }, + { + "O": 0.12174, + "H": 0.122, + "L": 0.12160039, + "C": 0.12160039, + "V": 303.1935045, + "T": "2017-11-10T14:23:00", + "BV": 36.91465571 + }, + { + "O": 0.12160039, + "H": 0.12176, + "L": 0.12073698, + "C": 0.12073698, + "V": 157.30399858, + "T": "2017-11-10T14:24:00", + "BV": 19.05460181 + }, + { + "O": 0.12085198, + "H": 0.12119999, + "L": 0.12066738, + "C": 0.12099999, + "V": 271.95235947, + "T": "2017-11-10T14:25:00", + "BV": 32.8646256 + }, + { + "O": 0.1208, + "H": 0.12119999, + "L": 0.12050002, + "C": 0.12104316, + "V": 181.35123662, + "T": "2017-11-10T14:26:00", + "BV": 21.92604686 + }, + { + "O": 0.12104316, + "H": 0.12119997, + "L": 0.121, + "C": 0.12119996, + "V": 99.63283656, + "T": "2017-11-10T14:27:00", + "BV": 12.06469679 + }, + { + "O": 0.12119996, + "H": 0.12119996, + "L": 0.12080001, + "C": 0.1211999, + "V": 131.03305945, + "T": "2017-11-10T14:28:00", + "BV": 15.86852777 + }, + { + "O": 0.12104317, + "H": 0.12175, + "L": 0.12104317, + "C": 0.12175, + "V": 168.0925072, + "T": "2017-11-10T14:29:00", + "BV": 20.38586553 + }, + { + "O": 0.12175, + "H": 0.122, + "L": 0.1215, + "C": 0.1218819, + "V": 174.47623874, + "T": "2017-11-10T14:30:00", + "BV": 21.24735589 + }, + { + "O": 0.1218819, + "H": 0.1222, + "L": 0.12188188, + "C": 0.122, + "V": 221.34562324, + "T": "2017-11-10T14:31:00", + "BV": 26.99887345 + }, + { + "O": 0.122, + "H": 0.123, + "L": 0.12188188, + "C": 0.12253255, + "V": 220.60980029, + "T": "2017-11-10T14:32:00", + "BV": 26.96487914 + }, + { + "O": 0.123, + "H": 0.12349, + "L": 0.12232233, + "C": 0.12348998, + "V": 146.70730274, + "T": "2017-11-10T14:33:00", + "BV": 18.07218244 + }, + { + "O": 0.12348998, + "H": 0.124, + "L": 0.12348752, + "C": 0.1236, + "V": 463.35590194, + "T": "2017-11-10T14:34:00", + "BV": 57.27162966 + }, + { + "O": 0.12364875, + "H": 0.124, + "L": 0.123, + "C": 0.123, + "V": 531.2078316, + "T": "2017-11-10T14:35:00", + "BV": 65.62141562 + }, + { + "O": 0.123, + "H": 0.1232, + "L": 0.12233001, + "C": 0.123, + "V": 205.67335803, + "T": "2017-11-10T14:36:00", + "BV": 25.27216833 + }, + { + "O": 0.1228, + "H": 0.1232, + "L": 0.1228, + "C": 0.12300001, + "V": 156.65100715, + "T": "2017-11-10T14:37:00", + "BV": 19.27985393 + }, + { + "O": 0.12312309, + "H": 0.1231231, + "L": 0.12280001, + "C": 0.12309998, + "V": 221.21392808, + "T": "2017-11-10T14:38:00", + "BV": 27.21511826 + }, + { + "O": 0.123, + "H": 0.12364875, + "L": 0.123, + "C": 0.1231231, + "V": 250.81086924, + "T": "2017-11-10T14:39:00", + "BV": 30.87971583 + }, + { + "O": 0.12364875, + "H": 0.12395, + "L": 0.12312304, + "C": 0.12364875, + "V": 129.80565266, + "T": "2017-11-10T14:40:00", + "BV": 16.04297015 + }, + { + "O": 0.12364875, + "H": 0.12398999, + "L": 0.1232, + "C": 0.12354096, + "V": 165.7649126, + "T": "2017-11-10T14:41:00", + "BV": 20.50924082 + }, + { + "O": 0.1232, + "H": 0.12398, + "L": 0.1232, + "C": 0.12398, + "V": 192.08362798, + "T": "2017-11-10T14:42:00", + "BV": 23.75434341 + }, + { + "O": 0.12398, + "H": 0.12458588, + "L": 0.12388672, + "C": 0.12458586, + "V": 214.55843692, + "T": "2017-11-10T14:43:00", + "BV": 26.65089493 + }, + { + "O": 0.12458585, + "H": 0.12479, + "L": 0.1242, + "C": 0.12465334, + "V": 183.62127234, + "T": "2017-11-10T14:44:00", + "BV": 22.87305126 + }, + { + "O": 0.12465334, + "H": 0.12486164, + "L": 0.1244, + "C": 0.12479, + "V": 293.95180396, + "T": "2017-11-10T14:45:00", + "BV": 36.64137386 + }, + { + "O": 0.12486164, + "H": 0.12499989, + "L": 0.12479, + "C": 0.12499988, + "V": 320.73207926, + "T": "2017-11-10T14:46:00", + "BV": 40.08509016 + }, + { + "O": 0.12499979, + "H": 0.1253, + "L": 0.12486165, + "C": 0.1253, + "V": 497.33486872, + "T": "2017-11-10T14:47:00", + "BV": 62.16842374 + }, + { + "O": 0.1251, + "H": 0.1257063, + "L": 0.12500001, + "C": 0.12570432, + "V": 226.93397497, + "T": "2017-11-10T14:48:00", + "BV": 28.50111909 + }, + { + "O": 0.1257, + "H": 0.12570432, + "L": 0.12499, + "C": 0.125417, + "V": 369.74167072, + "T": "2017-11-10T14:49:00", + "BV": 46.42659738 + }, + { + "O": 0.1255, + "H": 0.1255, + "L": 0.12515, + "C": 0.1255, + "V": 195.28516485, + "T": "2017-11-10T14:50:00", + "BV": 24.48794171 + }, + { + "O": 0.12542, + "H": 0.1255, + "L": 0.12388672, + "C": 0.1244202, + "V": 371.24493046, + "T": "2017-11-10T14:51:00", + "BV": 46.37777209 + }, + { + "O": 0.125, + "H": 0.125, + "L": 0.12328, + "C": 0.1235, + "V": 240.69189958, + "T": "2017-11-10T14:52:00", + "BV": 29.97524053 + }, + { + "O": 0.12328, + "H": 0.12441999, + "L": 0.122733, + "C": 0.12299999, + "V": 328.87700955, + "T": "2017-11-10T14:53:00", + "BV": 40.51739777 + }, + { + "O": 0.12299999, + "H": 0.124, + "L": 0.12232232, + "C": 0.12299999, + "V": 160.22755284, + "T": "2017-11-10T14:54:00", + "BV": 19.69203272 + }, + { + "O": 0.12299999, + "H": 0.1244, + "L": 0.12299995, + "C": 0.124322, + "V": 78.22329336, + "T": "2017-11-10T14:55:00", + "BV": 9.67661253 + }, + { + "O": 0.12432196, + "H": 0.12459999, + "L": 0.12432196, + "C": 0.1245, + "V": 118.47581286, + "T": "2017-11-10T14:56:00", + "BV": 14.74157124 + }, + { + "O": 0.1245, + "H": 0.12494924, + "L": 0.1245, + "C": 0.1249, + "V": 80.76779287, + "T": "2017-11-10T14:57:00", + "BV": 10.07986655 + }, + { + "O": 0.12489, + "H": 0.125, + "L": 0.123, + "C": 0.12490009, + "V": 313.82165885, + "T": "2017-11-10T14:58:00", + "BV": 39.03704012 + }, + { + "O": 0.12459999, + "H": 0.12490009, + "L": 0.1231702, + "C": 0.1231702, + "V": 42.75105318, + "T": "2017-11-10T14:59:00", + "BV": 5.31085155 + }, + { + "O": 0.1231702, + "H": 0.12399999, + "L": 0.1222, + "C": 0.1222, + "V": 344.26225237, + "T": "2017-11-10T15:00:00", + "BV": 42.3222539 + }, + { + "O": 0.12232232, + "H": 0.12393797, + "L": 0.1221, + "C": 0.1222, + "V": 166.22724571, + "T": "2017-11-10T15:01:00", + "BV": 20.38867017 + }, + { + "O": 0.1225, + "H": 0.123, + "L": 0.1221, + "C": 0.12293, + "V": 258.39911182, + "T": "2017-11-10T15:02:00", + "BV": 31.70559627 + }, + { + "O": 0.12298899, + "H": 0.12338838, + "L": 0.12298899, + "C": 0.12298995, + "V": 102.36004395, + "T": "2017-11-10T15:03:00", + "BV": 12.59539064 + }, + { + "O": 0.12298899, + "H": 0.12298996, + "L": 0.1221, + "C": 0.12210001, + "V": 227.5834956, + "T": "2017-11-10T15:04:00", + "BV": 27.88279708 + }, + { + "O": 0.1221, + "H": 0.12210001, + "L": 0.12207146, + "C": 0.1221, + "V": 134.67228864, + "T": "2017-11-10T15:05:00", + "BV": 16.44296982 + }, + { + "O": 0.12209301, + "H": 0.12210001, + "L": 0.12195002, + "C": 0.12195002, + "V": 108.32683245, + "T": "2017-11-10T15:06:00", + "BV": 13.22476233 + }, + { + "O": 0.122, + "H": 0.122, + "L": 0.12051, + "C": 0.12076952, + "V": 156.51615776, + "T": "2017-11-10T15:07:00", + "BV": 18.93122023 + }, + { + "O": 0.12076952, + "H": 0.12188, + "L": 0.12052217, + "C": 0.1218001, + "V": 165.81726582, + "T": "2017-11-10T15:08:00", + "BV": 20.12491999 + }, + { + "O": 0.1218001, + "H": 0.1219501, + "L": 0.12162, + "C": 0.12182838, + "V": 220.38620233, + "T": "2017-11-10T15:09:00", + "BV": 26.84122603 + }, + { + "O": 0.12182838, + "H": 0.12194094, + "L": 0.12180011, + "C": 0.12182838, + "V": 99.07943182, + "T": "2017-11-10T15:10:00", + "BV": 12.07187705 + }, + { + "O": 0.12182838, + "H": 0.12194094, + "L": 0.12182, + "C": 0.1219, + "V": 41.86372648, + "T": "2017-11-10T15:11:00", + "BV": 5.10265339 + }, + { + "O": 0.1219, + "H": 0.12210001, + "L": 0.1218001, + "C": 0.1219, + "V": 100.92553331, + "T": "2017-11-10T15:12:00", + "BV": 12.30464706 + }, + { + "O": 0.1219, + "H": 0.1225, + "L": 0.12189998, + "C": 0.1225, + "V": 187.49681191, + "T": "2017-11-10T15:13:00", + "BV": 22.88645419 + }, + { + "O": 0.12242864, + "H": 0.123, + "L": 0.12242864, + "C": 0.12291736, + "V": 59.7992684, + "T": "2017-11-10T15:14:00", + "BV": 7.34984843 + }, + { + "O": 0.1229, + "H": 0.12311896, + "L": 0.12284714, + "C": 0.123, + "V": 154.50315707, + "T": "2017-11-10T15:15:00", + "BV": 19.00122628 + }, + { + "O": 0.123, + "H": 0.12311895, + "L": 0.1226, + "C": 0.12279999, + "V": 184.76383154, + "T": "2017-11-10T15:16:00", + "BV": 22.69016396 + }, + { + "O": 0.12279999, + "H": 0.12279999, + "L": 0.122311, + "C": 0.122311, + "V": 172.13561357, + "T": "2017-11-10T15:17:00", + "BV": 21.10189186 + }, + { + "O": 0.122311, + "H": 0.12242865, + "L": 0.12180011, + "C": 0.122311, + "V": 116.09125391, + "T": "2017-11-10T15:18:00", + "BV": 14.1886972 + }, + { + "O": 0.122311, + "H": 0.12242865, + "L": 0.12180011, + "C": 0.122311, + "V": 55.90683579, + "T": "2017-11-10T15:19:00", + "BV": 6.83603104 + }, + { + "O": 0.1223, + "H": 0.122311, + "L": 0.12180011, + "C": 0.12195, + "V": 130.34357239, + "T": "2017-11-10T15:20:00", + "BV": 15.91349114 + }, + { + "O": 0.12195, + "H": 0.122311, + "L": 0.12195, + "C": 0.12224478, + "V": 132.71208315, + "T": "2017-11-10T15:21:00", + "BV": 16.2225479 + }, + { + "O": 0.12224478, + "H": 0.122311, + "L": 0.12224478, + "C": 0.1223, + "V": 57.70135253, + "T": "2017-11-10T15:22:00", + "BV": 7.05543899 + }, + { + "O": 0.1223, + "H": 0.122311, + "L": 0.12224479, + "C": 0.1223, + "V": 65.70333897, + "T": "2017-11-10T15:23:00", + "BV": 8.03455214 + }, + { + "O": 0.122311, + "H": 0.122311, + "L": 0.12214197, + "C": 0.12214197, + "V": 100.52165108, + "T": "2017-11-10T15:24:00", + "BV": 12.29161815 + }, + { + "O": 0.12214197, + "H": 0.122244, + "L": 0.12180011, + "C": 0.12211, + "V": 88.22018393, + "T": "2017-11-10T15:25:00", + "BV": 10.77575198 + }, + { + "O": 0.12211, + "H": 0.12211, + "L": 0.1215, + "C": 0.1216, + "V": 54.58792532, + "T": "2017-11-10T15:26:00", + "BV": 6.64633806 + }, + { + "O": 0.1216, + "H": 0.12178696, + "L": 0.12084, + "C": 0.121, + "V": 279.15662828, + "T": "2017-11-10T15:27:00", + "BV": 33.79873759 + }, + { + "O": 0.121, + "H": 0.12190002, + "L": 0.12093969, + "C": 0.12100001, + "V": 195.63241943, + "T": "2017-11-10T15:28:00", + "BV": 23.70426943 + }, + { + "O": 0.12100001, + "H": 0.12138, + "L": 0.1209, + "C": 0.1212, + "V": 26.91217568, + "T": "2017-11-10T15:29:00", + "BV": 3.25754817 + }, + { + "O": 0.12138, + "H": 0.12138, + "L": 0.1210002, + "C": 0.1210002, + "V": 36.3642213, + "T": "2017-11-10T15:30:00", + "BV": 4.40656777 + }, + { + "O": 0.1210123, + "H": 0.1210123, + "L": 0.12084, + "C": 0.12084, + "V": 96.81822974, + "T": "2017-11-10T15:31:00", + "BV": 11.71120815 + }, + { + "O": 0.121, + "H": 0.1210123, + "L": 0.12084, + "C": 0.121, + "V": 61.98122149, + "T": "2017-11-10T15:32:00", + "BV": 7.49819728 + }, + { + "O": 0.121, + "H": 0.12203998, + "L": 0.12091, + "C": 0.121, + "V": 254.87526123, + "T": "2017-11-10T15:33:00", + "BV": 30.93709667 + }, + { + "O": 0.121, + "H": 0.12189999, + "L": 0.1209, + "C": 0.12091, + "V": 210.32258618, + "T": "2017-11-10T15:34:00", + "BV": 25.48830659 + }, + { + "O": 0.12091, + "H": 0.12091, + "L": 0.12076952, + "C": 0.1208, + "V": 53.20006734, + "T": "2017-11-10T15:35:00", + "BV": 6.42783415 + }, + { + "O": 0.1208, + "H": 0.121, + "L": 0.12068, + "C": 0.1208, + "V": 93.45845098, + "T": "2017-11-10T15:36:00", + "BV": 11.28964322 + }, + { + "O": 0.12076735, + "H": 0.1209, + "L": 0.11989, + "C": 0.12, + "V": 418.2594156, + "T": "2017-11-10T15:37:00", + "BV": 50.33401643 + }, + { + "O": 0.12, + "H": 0.12051001, + "L": 0.11980001, + "C": 0.12000002, + "V": 180.05214311, + "T": "2017-11-10T15:38:00", + "BV": 21.62028081 + }, + { + "O": 0.1203, + "H": 0.12084, + "L": 0.12, + "C": 0.1203, + "V": 314.59481846, + "T": "2017-11-10T15:39:00", + "BV": 37.84836175 + }, + { + "O": 0.1203, + "H": 0.1205, + "L": 0.11996672, + "C": 0.1205, + "V": 133.18813009, + "T": "2017-11-10T15:40:00", + "BV": 16.01374624 + }, + { + "O": 0.1206, + "H": 0.12177309, + "L": 0.1206, + "C": 0.121, + "V": 76.43911099, + "T": "2017-11-10T15:41:00", + "BV": 9.25883933 + }, + { + "O": 0.121, + "H": 0.121412, + "L": 0.12084001, + "C": 0.12095, + "V": 69.10555675, + "T": "2017-11-10T15:42:00", + "BV": 8.36550423 + }, + { + "O": 0.12099989, + "H": 0.12139999, + "L": 0.12085, + "C": 0.121, + "V": 83.42176787, + "T": "2017-11-10T15:43:00", + "BV": 10.10015969 + }, + { + "O": 0.12099969, + "H": 0.121, + "L": 0.1205, + "C": 0.12099969, + "V": 71.68829889, + "T": "2017-11-10T15:44:00", + "BV": 8.6650085 + }, + { + "O": 0.12095, + "H": 0.12099969, + "L": 0.1202, + "C": 0.120995, + "V": 169.69857252, + "T": "2017-11-10T15:45:00", + "BV": 20.47870662 + }, + { + "O": 0.1208, + "H": 0.1208, + "L": 0.1203, + "C": 0.1207, + "V": 29.93399085, + "T": "2017-11-10T15:46:00", + "BV": 3.60666819 + }, + { + "O": 0.12042, + "H": 0.12079989, + "L": 0.1202, + "C": 0.1202, + "V": 136.618072, + "T": "2017-11-10T15:47:00", + "BV": 16.45295697 + }, + { + "O": 0.1202, + "H": 0.12055084, + "L": 0.11982, + "C": 0.11982, + "V": 61.12582752, + "T": "2017-11-10T15:48:00", + "BV": 7.33541413 + }, + { + "O": 0.11982, + "H": 0.11996676, + "L": 0.11949999, + "C": 0.11982, + "V": 150.96670299, + "T": "2017-11-10T15:49:00", + "BV": 18.05567129 + }, + { + "O": 0.1195676, + "H": 0.11982, + "L": 0.11851936, + "C": 0.119, + "V": 55.86258612, + "T": "2017-11-10T15:50:00", + "BV": 6.66327728 + }, + { + "O": 0.11851936, + "H": 0.11919124, + "L": 0.11823634, + "C": 0.11825, + "V": 200.18547766, + "T": "2017-11-10T15:51:00", + "BV": 23.73819288 + }, + { + "O": 0.11823634, + "H": 0.11825, + "L": 0.11701, + "C": 0.11743843, + "V": 138.32361275, + "T": "2017-11-10T15:52:00", + "BV": 16.26677389 + }, + { + "O": 0.1174, + "H": 0.11775, + "L": 0.11684999, + "C": 0.11712704, + "V": 219.52253779, + "T": "2017-11-10T15:53:00", + "BV": 25.74395863 + }, + { + "O": 0.11711001, + "H": 0.11739993, + "L": 0.11711, + "C": 0.1171271, + "V": 164.54924165, + "T": "2017-11-10T15:54:00", + "BV": 19.27709675 + }, + { + "O": 0.11712704, + "H": 0.1171271, + "L": 0.1169, + "C": 0.1169, + "V": 55.4007679, + "T": "2017-11-10T15:55:00", + "BV": 6.48641323 + }, + { + "O": 0.11699077, + "H": 0.11710898, + "L": 0.11667337, + "C": 0.117, + "V": 197.36993296, + "T": "2017-11-10T15:56:00", + "BV": 23.08826031 + }, + { + "O": 0.117, + "H": 0.1181, + "L": 0.11680011, + "C": 0.11774641, + "V": 199.48051632, + "T": "2017-11-10T15:57:00", + "BV": 23.39656639 + }, + { + "O": 0.1181, + "H": 0.1182, + "L": 0.11774641, + "C": 0.118199, + "V": 54.35808999, + "T": "2017-11-10T15:58:00", + "BV": 6.4161128 + }, + { + "O": 0.11810898, + "H": 0.1184999, + "L": 0.11810898, + "C": 0.1184999, + "V": 146.98072873, + "T": "2017-11-10T15:59:00", + "BV": 17.37674654 + }, + { + "O": 0.11850001, + "H": 0.11907652, + "L": 0.1182, + "C": 0.11886559, + "V": 203.04397339, + "T": "2017-11-10T16:00:00", + "BV": 24.08933043 + }, + { + "O": 0.11886559, + "H": 0.11909312, + "L": 0.11855205, + "C": 0.11886559, + "V": 137.90925621, + "T": "2017-11-10T16:01:00", + "BV": 16.38441418 + }, + { + "O": 0.11870176, + "H": 0.11886559, + "L": 0.11847974, + "C": 0.1184999, + "V": 125.04695315, + "T": "2017-11-10T16:02:00", + "BV": 14.82659546 + }, + { + "O": 0.11855205, + "H": 0.11855205, + "L": 0.11847974, + "C": 0.11847976, + "V": 54.67909546, + "T": "2017-11-10T16:03:00", + "BV": 6.47915776 + }, + { + "O": 0.1184999, + "H": 0.1185, + "L": 0.11847976, + "C": 0.1185, + "V": 174.47837245, + "T": "2017-11-10T16:04:00", + "BV": 20.67353769 + }, + { + "O": 0.1185, + "H": 0.1185, + "L": 0.11847973, + "C": 0.1185, + "V": 166.34263017, + "T": "2017-11-10T16:05:00", + "BV": 19.71086661 + }, + { + "O": 0.1185, + "H": 0.1185, + "L": 0.11819999, + "C": 0.11819999, + "V": 32.0197899, + "T": "2017-11-10T16:06:00", + "BV": 3.79381767 + }, + { + "O": 0.11847973, + "H": 0.11847973, + "L": 0.11774641, + "C": 0.11811838, + "V": 64.15813711, + "T": "2017-11-10T16:07:00", + "BV": 7.5906238 + }, + { + "O": 0.11811838, + "H": 0.1184, + "L": 0.11774641, + "C": 0.11790715, + "V": 64.67616922, + "T": "2017-11-10T16:08:00", + "BV": 7.62497656 + }, + { + "O": 0.11774644, + "H": 0.1181183, + "L": 0.11753418, + "C": 0.11791894, + "V": 118.35473776, + "T": "2017-11-10T16:09:00", + "BV": 13.94578871 + }, + { + "O": 0.118, + "H": 0.118, + "L": 0.1178, + "C": 0.11780532, + "V": 36.04389512, + "T": "2017-11-10T16:10:00", + "BV": 4.24951439 + }, + { + "O": 0.11781532, + "H": 0.11805, + "L": 0.11759646, + "C": 0.1179, + "V": 140.25882474, + "T": "2017-11-10T16:11:00", + "BV": 16.52637365 + }, + { + "O": 0.1179, + "H": 0.11805, + "L": 0.11759646, + "C": 0.118, + "V": 32.58575666, + "T": "2017-11-10T16:12:00", + "BV": 3.83845393 + }, + { + "O": 0.11799915, + "H": 0.11805, + "L": 0.117713, + "C": 0.11781533, + "V": 83.19714602, + "T": "2017-11-10T16:13:00", + "BV": 9.80758354 + }, + { + "O": 0.11781533, + "H": 0.11781533, + "L": 0.1175, + "C": 0.11759153, + "V": 91.51579822, + "T": "2017-11-10T16:14:00", + "BV": 10.76560587 + }, + { + "O": 0.11759648, + "H": 0.11759648, + "L": 0.1173, + "C": 0.1173, + "V": 71.29859533, + "T": "2017-11-10T16:15:00", + "BV": 8.37810727 + }, + { + "O": 0.11722942, + "H": 0.1173, + "L": 0.11600001, + "C": 0.117, + "V": 219.85336065, + "T": "2017-11-10T16:16:00", + "BV": 25.63747812 + }, + { + "O": 0.11670002, + "H": 0.117, + "L": 0.1165, + "C": 0.11650005, + "V": 83.92237788, + "T": "2017-11-10T16:17:00", + "BV": 9.78898175 + }, + { + "O": 0.11670001, + "H": 0.11670001, + "L": 0.11600003, + "C": 0.11604731, + "V": 111.04861077, + "T": "2017-11-10T16:18:00", + "BV": 12.91366794 + }, + { + "O": 0.11604793, + "H": 0.1162133, + "L": 0.11559, + "C": 0.11559, + "V": 288.76487592, + "T": "2017-11-10T16:19:00", + "BV": 33.48757985 + }, + { + "O": 0.11593, + "H": 0.11593, + "L": 0.11511, + "C": 0.11511, + "V": 116.71233535, + "T": "2017-11-10T16:20:00", + "BV": 13.47097163 + }, + { + "O": 0.11513, + "H": 0.1156, + "L": 0.1151, + "C": 0.1155, + "V": 286.76405711, + "T": "2017-11-10T16:21:00", + "BV": 33.05378246 + }, + { + "O": 0.1155, + "H": 0.11759648, + "L": 0.11513202, + "C": 0.11603001, + "V": 221.52790689, + "T": "2017-11-10T16:22:00", + "BV": 25.71873987 + }, + { + "O": 0.116506, + "H": 0.11651099, + "L": 0.11603, + "C": 0.11603, + "V": 95.96487586, + "T": "2017-11-10T16:23:00", + "BV": 11.17470941 + }, + { + "O": 0.11603, + "H": 0.1163, + "L": 0.11551701, + "C": 0.11603, + "V": 75.25355159, + "T": "2017-11-10T16:24:00", + "BV": 8.72926677 + }, + { + "O": 0.11603001, + "H": 0.118, + "L": 0.11603, + "C": 0.1163, + "V": 237.90565625, + "T": "2017-11-10T16:25:00", + "BV": 27.85379361 + }, + { + "O": 0.11630001, + "H": 0.11725316, + "L": 0.11630001, + "C": 0.11642, + "V": 44.49024322, + "T": "2017-11-10T16:26:00", + "BV": 5.18541776 + }, + { + "O": 0.11642, + "H": 0.11673977, + "L": 0.11642, + "C": 0.1165, + "V": 44.05508577, + "T": "2017-11-10T16:27:00", + "BV": 5.13646544 + }, + { + "O": 0.11652002, + "H": 0.11719399, + "L": 0.11652002, + "C": 0.1168, + "V": 173.7595673, + "T": "2017-11-10T16:28:00", + "BV": 20.32554969 + }, + { + "O": 0.1168565, + "H": 0.11699998, + "L": 0.11673977, + "C": 0.1168, + "V": 103.67135214, + "T": "2017-11-10T16:29:00", + "BV": 12.11587078 + }, + { + "O": 0.1168, + "H": 0.1168, + "L": 0.11655, + "C": 0.11673977, + "V": 84.90921699, + "T": "2017-11-10T16:30:00", + "BV": 9.91522791 + }, + { + "O": 0.11677, + "H": 0.11677, + "L": 0.11642001, + "C": 0.11642001, + "V": 306.71551851, + "T": "2017-11-10T16:31:00", + "BV": 35.74045623 + }, + { + "O": 0.11642001, + "H": 0.11675, + "L": 0.11642, + "C": 0.11642001, + "V": 106.20272655, + "T": "2017-11-10T16:32:00", + "BV": 12.3702378 + }, + { + "O": 0.11642001, + "H": 0.11675, + "L": 0.11642, + "C": 0.11658765, + "V": 18.73152769, + "T": "2017-11-10T16:33:00", + "BV": 2.1825007 + }, + { + "O": 0.11658765, + "H": 0.11677, + "L": 0.11652002, + "C": 0.11677, + "V": 47.92692271, + "T": "2017-11-10T16:34:00", + "BV": 5.59046224 + }, + { + "O": 0.11675, + "H": 0.11719, + "L": 0.11642001, + "C": 0.11704495, + "V": 67.44761896, + "T": "2017-11-10T16:35:00", + "BV": 7.87996495 + }, + { + "O": 0.11704495, + "H": 0.11704895, + "L": 0.11652001, + "C": 0.11704495, + "V": 64.8278091, + "T": "2017-11-10T16:36:00", + "BV": 7.58499038 + }, + { + "O": 0.11704495, + "H": 0.11704495, + "L": 0.11653, + "C": 0.11699999, + "V": 33.82607524, + "T": "2017-11-10T16:37:00", + "BV": 3.94746319 + }, + { + "O": 0.1166125, + "H": 0.117, + "L": 0.1166125, + "C": 0.11699998, + "V": 74.79263894, + "T": "2017-11-10T16:38:00", + "BV": 8.74353177 + }, + { + "O": 0.1167, + "H": 0.11704494, + "L": 0.11661255, + "C": 0.11699998, + "V": 149.20569378, + "T": "2017-11-10T16:39:00", + "BV": 17.45176957 + }, + { + "O": 0.1167, + "H": 0.11711698, + "L": 0.1167, + "C": 0.11704494, + "V": 102.65419391, + "T": "2017-11-10T16:40:00", + "BV": 12.01349885 + }, + { + "O": 0.11704494, + "H": 0.11711698, + "L": 0.117, + "C": 0.11704494, + "V": 61.83015604, + "T": "2017-11-10T16:41:00", + "BV": 7.23659334 + }, + { + "O": 0.1171, + "H": 0.11711698, + "L": 0.11700005, + "C": 0.11711697, + "V": 42.50742284, + "T": "2017-11-10T16:42:00", + "BV": 4.97796713 + }, + { + "O": 0.11711697, + "H": 0.11711697, + "L": 0.11700001, + "C": 0.11704494, + "V": 16.53182885, + "T": "2017-11-10T16:43:00", + "BV": 1.93547736 + }, + { + "O": 0.11704495, + "H": 0.11711698, + "L": 0.11704495, + "C": 0.11711698, + "V": 21.44816012, + "T": "2017-11-10T16:44:00", + "BV": 2.51155285 + }, + { + "O": 0.11711696, + "H": 0.11725318, + "L": 0.11711696, + "C": 0.117117, + "V": 46.19942721, + "T": "2017-11-10T16:45:00", + "BV": 5.41111042 + }, + { + "O": 0.11711696, + "H": 0.118, + "L": 0.117, + "C": 0.117, + "V": 288.7570654, + "T": "2017-11-10T16:46:00", + "BV": 33.87860517 + }, + { + "O": 0.1172, + "H": 0.11799999, + "L": 0.11711, + "C": 0.11799496, + "V": 65.48947221, + "T": "2017-11-10T16:47:00", + "BV": 7.71780808 + }, + { + "O": 0.11799496, + "H": 0.11810252, + "L": 0.11758003, + "C": 0.11799497, + "V": 47.92032022, + "T": "2017-11-10T16:48:00", + "BV": 5.65456886 + }, + { + "O": 0.11810252, + "H": 0.118506, + "L": 0.11799497, + "C": 0.118506, + "V": 67.57641483, + "T": "2017-11-10T16:49:00", + "BV": 7.98930747 + }, + { + "O": 0.118506, + "H": 0.11867, + "L": 0.11822251, + "C": 0.11856652, + "V": 25.00420124, + "T": "2017-11-10T16:50:00", + "BV": 2.96204924 + }, + { + "O": 0.11867, + "H": 0.11911, + "L": 0.11853996, + "C": 0.11911, + "V": 125.69903389, + "T": "2017-11-10T16:51:00", + "BV": 14.95205271 + }, + { + "O": 0.11911, + "H": 0.12039376, + "L": 0.11904434, + "C": 0.11990411, + "V": 334.10651352, + "T": "2017-11-10T16:52:00", + "BV": 40.04467622 + }, + { + "O": 0.11990411, + "H": 0.12039367, + "L": 0.119, + "C": 0.11955, + "V": 325.344135, + "T": "2017-11-10T16:53:00", + "BV": 38.93399694 + }, + { + "O": 0.119, + "H": 0.12039365, + "L": 0.119, + "C": 0.12039365, + "V": 163.67498434, + "T": "2017-11-10T16:54:00", + "BV": 19.55943434 + }, + { + "O": 0.12, + "H": 0.12050187, + "L": 0.11963999, + "C": 0.12049996, + "V": 95.1154074, + "T": "2017-11-10T16:55:00", + "BV": 11.45147382 + }, + { + "O": 0.1204999, + "H": 0.1207, + "L": 0.1204999, + "C": 0.12059306, + "V": 132.61866393, + "T": "2017-11-10T16:56:00", + "BV": 15.98128966 + }, + { + "O": 0.12059306, + "H": 0.12088574, + "L": 0.12059, + "C": 0.12081, + "V": 146.79168671, + "T": "2017-11-10T16:57:00", + "BV": 17.73504133 + }, + { + "O": 0.12081, + "H": 0.121, + "L": 0.12059, + "C": 0.1208, + "V": 230.29140423, + "T": "2017-11-10T16:58:00", + "BV": 27.83824774 + }, + { + "O": 0.12081, + "H": 0.12099998, + "L": 0.12059002, + "C": 0.12059002, + "V": 94.41491662, + "T": "2017-11-10T16:59:00", + "BV": 11.41259869 + }, + { + "O": 0.12081, + "H": 0.120999, + "L": 0.12, + "C": 0.1204999, + "V": 88.65636721, + "T": "2017-11-10T17:00:00", + "BV": 10.68902066 + }, + { + "O": 0.12049997, + "H": 0.1208, + "L": 0.12000004, + "C": 0.1208, + "V": 168.97172743, + "T": "2017-11-10T17:01:00", + "BV": 20.38006471 + }, + { + "O": 0.1208, + "H": 0.1212, + "L": 0.12079731, + "C": 0.1211, + "V": 71.99189656, + "T": "2017-11-10T17:02:00", + "BV": 8.70392003 + }, + { + "O": 0.1211, + "H": 0.12189999, + "L": 0.12109314, + "C": 0.12189999, + "V": 94.96831132, + "T": "2017-11-10T17:03:00", + "BV": 11.53611718 + }, + { + "O": 0.12156378, + "H": 0.1219, + "L": 0.12146956, + "C": 0.12146956, + "V": 151.17855152, + "T": "2017-11-10T17:04:00", + "BV": 18.40249096 + }, + { + "O": 0.1215, + "H": 0.12189997, + "L": 0.12146234, + "C": 0.12158378, + "V": 90.54960785, + "T": "2017-11-10T17:05:00", + "BV": 11.00471996 + }, + { + "O": 0.12158378, + "H": 0.1221, + "L": 0.12158378, + "C": 0.12204, + "V": 186.98032369, + "T": "2017-11-10T17:06:00", + "BV": 22.80408523 + }, + { + "O": 0.122045, + "H": 0.12245775, + "L": 0.12204, + "C": 0.12240988, + "V": 100.89756571, + "T": "2017-11-10T17:07:00", + "BV": 12.33636992 + }, + { + "O": 0.12240988, + "H": 0.12255, + "L": 0.1223094, + "C": 0.12255, + "V": 331.85720734, + "T": "2017-11-10T17:08:00", + "BV": 40.64625267 + }, + { + "O": 0.12255891, + "H": 0.12282424, + "L": 0.12255891, + "C": 0.12255891, + "V": 177.21725902, + "T": "2017-11-10T17:09:00", + "BV": 21.73268353 + }, + { + "O": 0.12255891, + "H": 0.12259999, + "L": 0.12212707, + "C": 0.1221271, + "V": 197.27556997, + "T": "2017-11-10T17:10:00", + "BV": 24.1618518 + }, + { + "O": 0.1225, + "H": 0.12259999, + "L": 0.12203684, + "C": 0.12259999, + "V": 199.49468589, + "T": "2017-11-10T17:11:00", + "BV": 24.41032641 + }, + { + "O": 0.12255889, + "H": 0.12282424, + "L": 0.12202591, + "C": 0.1225501, + "V": 331.8336541, + "T": "2017-11-10T17:12:00", + "BV": 40.5494166 + }, + { + "O": 0.1225501, + "H": 0.1225501, + "L": 0.12204001, + "C": 0.12230176, + "V": 143.68336744, + "T": "2017-11-10T17:13:00", + "BV": 17.5500388 + }, + { + "O": 0.12254998, + "H": 0.12254998, + "L": 0.12230176, + "C": 0.12230176, + "V": 71.31566107, + "T": "2017-11-10T17:14:00", + "BV": 8.73181701 + }, + { + "O": 0.12230176, + "H": 0.12230176, + "L": 0.1215921, + "C": 0.12159213, + "V": 198.04987782, + "T": "2017-11-10T17:15:00", + "BV": 24.11179679 + }, + { + "O": 0.12159213, + "H": 0.12188, + "L": 0.1215921, + "C": 0.12181, + "V": 94.74930406, + "T": "2017-11-10T17:16:00", + "BV": 11.53333337 + }, + { + "O": 0.1218, + "H": 0.1225, + "L": 0.1218, + "C": 0.1225, + "V": 148.47172626, + "T": "2017-11-10T17:17:00", + "BV": 18.13330103 + }, + { + "O": 0.1225, + "H": 0.1229, + "L": 0.12245, + "C": 0.12252, + "V": 62.07649008, + "T": "2017-11-10T17:18:00", + "BV": 7.61450721 + }, + { + "O": 0.12252, + "H": 0.12310001, + "L": 0.12252, + "C": 0.1231, + "V": 147.20294075, + "T": "2017-11-10T17:19:00", + "BV": 18.09582701 + }, + { + "O": 0.1231, + "H": 0.12399999, + "L": 0.12299997, + "C": 0.1233, + "V": 144.56822544, + "T": "2017-11-10T17:20:00", + "BV": 17.86407769 + }, + { + "O": 0.12330001, + "H": 0.1238, + "L": 0.12330001, + "C": 0.12379998, + "V": 79.39275554, + "T": "2017-11-10T17:21:00", + "BV": 9.81205712 + }, + { + "O": 0.12379998, + "H": 0.12379998, + "L": 0.12330002, + "C": 0.12352762, + "V": 143.33544409, + "T": "2017-11-10T17:22:00", + "BV": 17.72468237 + }, + { + "O": 0.12352762, + "H": 0.1237, + "L": 0.12331, + "C": 0.12352143, + "V": 144.55151386, + "T": "2017-11-10T17:23:00", + "BV": 17.84866094 + }, + { + "O": 0.12352143, + "H": 0.12369699, + "L": 0.12330001, + "C": 0.1235, + "V": 128.52187469, + "T": "2017-11-10T17:24:00", + "BV": 15.86822517 + }, + { + "O": 0.12345, + "H": 0.12352761, + "L": 0.12310002, + "C": 0.12310002, + "V": 115.25461169, + "T": "2017-11-10T17:25:00", + "BV": 14.22102524 + }, + { + "O": 0.12345, + "H": 0.12345, + "L": 0.12310002, + "C": 0.1234, + "V": 34.79635157, + "T": "2017-11-10T17:26:00", + "BV": 4.29161139 + }, + { + "O": 0.1234, + "H": 0.12345, + "L": 0.1233, + "C": 0.1234, + "V": 79.51803144, + "T": "2017-11-10T17:27:00", + "BV": 9.81412317 + }, + { + "O": 0.1234, + "H": 0.12396275, + "L": 0.12315, + "C": 0.1237, + "V": 73.6804535, + "T": "2017-11-10T17:28:00", + "BV": 9.10030654 + }, + { + "O": 0.1237, + "H": 0.1239627, + "L": 0.12345, + "C": 0.1237, + "V": 81.54024661, + "T": "2017-11-10T17:29:00", + "BV": 10.07830762 + }, + { + "O": 0.12361337, + "H": 0.12361337, + "L": 0.12310002, + "C": 0.12344981, + "V": 177.52684305, + "T": "2017-11-10T17:30:00", + "BV": 21.89323056 + }, + { + "O": 0.12314236, + "H": 0.12314236, + "L": 0.12254001, + "C": 0.12289, + "V": 124.5101703, + "T": "2017-11-10T17:31:00", + "BV": 15.29786469 + }, + { + "O": 0.12256001, + "H": 0.12345, + "L": 0.12242001, + "C": 0.1234, + "V": 177.17975761, + "T": "2017-11-10T17:32:00", + "BV": 21.76487449 + }, + { + "O": 0.12299199, + "H": 0.12369999, + "L": 0.12299199, + "C": 0.12339999, + "V": 54.60541992, + "T": "2017-11-10T17:33:00", + "BV": 6.73674102 + }, + { + "O": 0.123, + "H": 0.12404494, + "L": 0.12299301, + "C": 0.12404494, + "V": 205.01565476, + "T": "2017-11-10T17:34:00", + "BV": 25.39336982 + }, + { + "O": 0.124, + "H": 0.12467812, + "L": 0.124, + "C": 0.12467812, + "V": 61.26605402, + "T": "2017-11-10T17:35:00", + "BV": 7.61214122 + }, + { + "O": 0.12467812, + "H": 0.1254, + "L": 0.12467812, + "C": 0.12520999, + "V": 386.60439591, + "T": "2017-11-10T17:36:00", + "BV": 48.36482562 + }, + { + "O": 0.12520999, + "H": 0.1256, + "L": 0.1252, + "C": 0.12549999, + "V": 305.79238576, + "T": "2017-11-10T17:37:00", + "BV": 38.36741397 + }, + { + "O": 0.12559999, + "H": 0.12591075, + "L": 0.12545305, + "C": 0.1258, + "V": 245.42463582, + "T": "2017-11-10T17:38:00", + "BV": 30.84128079 + }, + { + "O": 0.1258, + "H": 0.1268, + "L": 0.1258, + "C": 0.1265, + "V": 223.57672705, + "T": "2017-11-10T17:39:00", + "BV": 28.22563812 + }, + { + "O": 0.1266, + "H": 0.12685998, + "L": 0.1260795, + "C": 0.1266, + "V": 311.6724129, + "T": "2017-11-10T17:40:00", + "BV": 39.43696329 + }, + { + "O": 0.1266, + "H": 0.12690001, + "L": 0.12659998, + "C": 0.1269, + "V": 186.63588044, + "T": "2017-11-10T17:41:00", + "BV": 23.66517192 + }, + { + "O": 0.1269, + "H": 0.127, + "L": 0.126, + "C": 0.12699998, + "V": 592.28110569, + "T": "2017-11-10T17:42:00", + "BV": 75.1213841 + }, + { + "O": 0.12699997, + "H": 0.12704999, + "L": 0.12685998, + "C": 0.127, + "V": 176.74594938, + "T": "2017-11-10T17:43:00", + "BV": 22.44405017 + }, + { + "O": 0.127, + "H": 0.1273, + "L": 0.127, + "C": 0.1273, + "V": 60.99892651, + "T": "2017-11-10T17:44:00", + "BV": 7.7539393 + }, + { + "O": 0.1273, + "H": 0.1275, + "L": 0.12715, + "C": 0.12715, + "V": 429.07072175, + "T": "2017-11-10T17:45:00", + "BV": 54.65827921 + }, + { + "O": 0.1272, + "H": 0.1275, + "L": 0.12661964, + "C": 0.12661964, + "V": 236.3576828, + "T": "2017-11-10T17:46:00", + "BV": 30.07998095 + }, + { + "O": 0.12653194, + "H": 0.12738399, + "L": 0.12591076, + "C": 0.126, + "V": 257.4707028, + "T": "2017-11-10T17:47:00", + "BV": 32.52217228 + }, + { + "O": 0.1262, + "H": 0.12620001, + "L": 0.12563101, + "C": 0.12591075, + "V": 219.53710397, + "T": "2017-11-10T17:48:00", + "BV": 27.66578867 + }, + { + "O": 0.12591075, + "H": 0.12620001, + "L": 0.12518625, + "C": 0.12552003, + "V": 277.67931164, + "T": "2017-11-10T17:49:00", + "BV": 34.90246965 + }, + { + "O": 0.12633932, + "H": 0.127, + "L": 0.12554001, + "C": 0.12635191, + "V": 160.00113486, + "T": "2017-11-10T17:50:00", + "BV": 20.22182722 + }, + { + "O": 0.12694298, + "H": 0.1273, + "L": 0.12635191, + "C": 0.12721227, + "V": 86.2599914, + "T": "2017-11-10T17:51:00", + "BV": 10.9593548 + }, + { + "O": 0.12721227, + "H": 0.12755891, + "L": 0.12721227, + "C": 0.12751, + "V": 176.57282366, + "T": "2017-11-10T17:52:00", + "BV": 22.50443102 + }, + { + "O": 0.12755891, + "H": 0.12799999, + "L": 0.12755891, + "C": 0.12799999, + "V": 159.74108822, + "T": "2017-11-10T17:53:00", + "BV": 20.42037355 + }, + { + "O": 0.1279, + "H": 0.1279, + "L": 0.12750001, + "C": 0.12751, + "V": 296.47381558, + "T": "2017-11-10T17:54:00", + "BV": 37.85207459 + }, + { + "O": 0.127827, + "H": 0.12799972, + "L": 0.12750001, + "C": 0.12788999, + "V": 71.46432317, + "T": "2017-11-10T17:55:00", + "BV": 9.12459603 + }, + { + "O": 0.1279, + "H": 0.128, + "L": 0.1279, + "C": 0.1279, + "V": 163.22653681, + "T": "2017-11-10T17:56:00", + "BV": 20.89216319 + }, + { + "O": 0.1279, + "H": 0.12799, + "L": 0.12758999, + "C": 0.1279, + "V": 103.14651578, + "T": "2017-11-10T17:57:00", + "BV": 13.19094602 + }, + { + "O": 0.1278, + "H": 0.12799, + "L": 0.12700002, + "C": 0.12779, + "V": 118.30248646, + "T": "2017-11-10T17:58:00", + "BV": 15.09888299 + }, + { + "O": 0.12779999, + "H": 0.1278, + "L": 0.12759545, + "C": 0.12779, + "V": 138.85287046, + "T": "2017-11-10T17:59:00", + "BV": 17.74139898 + }, + { + "O": 0.127767, + "H": 0.127799, + "L": 0.12728335, + "C": 0.12765, + "V": 106.89612435, + "T": "2017-11-10T18:00:00", + "BV": 13.6499859 + }, + { + "O": 0.12778, + "H": 0.12778, + "L": 0.12700002, + "C": 0.12766, + "V": 132.01467956, + "T": "2017-11-10T18:01:00", + "BV": 16.85156387 + }, + { + "O": 0.12700067, + "H": 0.12766, + "L": 0.12700003, + "C": 0.12700069, + "V": 147.47319156, + "T": "2017-11-10T18:02:00", + "BV": 18.7696409 + }, + { + "O": 0.12700069, + "H": 0.12733325, + "L": 0.12700002, + "C": 0.12700069, + "V": 90.13189199, + "T": "2017-11-10T18:03:00", + "BV": 11.44920798 + }, + { + "O": 0.1270007, + "H": 0.1278999, + "L": 0.12693297, + "C": 0.12758157, + "V": 208.05926447, + "T": "2017-11-10T18:04:00", + "BV": 26.46458262 + }, + { + "O": 0.1276218, + "H": 0.12830724, + "L": 0.12751, + "C": 0.1283, + "V": 281.63441164, + "T": "2017-11-10T18:05:00", + "BV": 36.05929938 + }, + { + "O": 0.1283, + "H": 0.12866784, + "L": 0.12789991, + "C": 0.12846, + "V": 428.17791676, + "T": "2017-11-10T18:06:00", + "BV": 54.95905888 + }, + { + "O": 0.128498, + "H": 0.12915, + "L": 0.12846, + "C": 0.12915, + "V": 483.87632288, + "T": "2017-11-10T18:07:00", + "BV": 62.32451285 + }, + { + "O": 0.12915, + "H": 0.12961166, + "L": 0.1290709, + "C": 0.12961166, + "V": 445.55457593, + "T": "2017-11-10T18:08:00", + "BV": 57.67118123 + }, + { + "O": 0.12956999, + "H": 0.1318, + "L": 0.12956999, + "C": 0.131, + "V": 993.6599541, + "T": "2017-11-10T18:09:00", + "BV": 129.75850282 + }, + { + "O": 0.13099999, + "H": 0.13155, + "L": 0.1305, + "C": 0.13116489, + "V": 574.42754157, + "T": "2017-11-10T18:10:00", + "BV": 75.37655823 + }, + { + "O": 0.13116489, + "H": 0.13130558, + "L": 0.13050001, + "C": 0.1309, + "V": 236.95921161, + "T": "2017-11-10T18:11:00", + "BV": 31.03520407 + }, + { + "O": 0.1309, + "H": 0.13130558, + "L": 0.1305, + "C": 0.13130558, + "V": 232.78663473, + "T": "2017-11-10T18:12:00", + "BV": 30.46793361 + }, + { + "O": 0.13130558, + "H": 0.13199999, + "L": 0.13130557, + "C": 0.13192128, + "V": 216.70742793, + "T": "2017-11-10T18:13:00", + "BV": 28.52397768 + }, + { + "O": 0.1319609, + "H": 0.132323, + "L": 0.1315, + "C": 0.1323, + "V": 239.029717, + "T": "2017-11-10T18:14:00", + "BV": 31.55358827 + }, + { + "O": 0.132323, + "H": 0.132999, + "L": 0.1323, + "C": 0.132999, + "V": 203.38886813, + "T": "2017-11-10T18:15:00", + "BV": 26.96100281 + }, + { + "O": 0.132999, + "H": 0.13366783, + "L": 0.13261, + "C": 0.13365001, + "V": 165.57293274, + "T": "2017-11-10T18:16:00", + "BV": 22.03561371 + }, + { + "O": 0.13365001, + "H": 0.13366783, + "L": 0.133, + "C": 0.13350001, + "V": 309.23053718, + "T": "2017-11-10T18:17:00", + "BV": 41.26663158 + }, + { + "O": 0.1333679, + "H": 0.13336791, + "L": 0.1331, + "C": 0.1331, + "V": 41.44470584, + "T": "2017-11-10T18:18:00", + "BV": 5.52531386 + }, + { + "O": 0.1333, + "H": 0.1333679, + "L": 0.1331, + "C": 0.13310001, + "V": 38.27559091, + "T": "2017-11-10T18:19:00", + "BV": 5.09465784 + }, + { + "O": 0.13310002, + "H": 0.13436778, + "L": 0.13310001, + "C": 0.13436778, + "V": 274.18710169, + "T": "2017-11-10T18:20:00", + "BV": 36.67174516 + }, + { + "O": 0.13436791, + "H": 0.13477, + "L": 0.134008, + "C": 0.13477, + "V": 118.8542306, + "T": "2017-11-10T18:21:00", + "BV": 15.97797937 + }, + { + "O": 0.13477, + "H": 0.13508999, + "L": 0.13457, + "C": 0.13508999, + "V": 468.70688376, + "T": "2017-11-10T18:22:00", + "BV": 63.25339346 + }, + { + "O": 0.13500001, + "H": 0.1355, + "L": 0.13489999, + "C": 0.13543898, + "V": 618.87208502, + "T": "2017-11-10T18:23:00", + "BV": 83.63692767 + }, + { + "O": 0.13549997, + "H": 0.1358, + "L": 0.13436778, + "C": 0.13436778, + "V": 459.6164192, + "T": "2017-11-10T18:24:00", + "BV": 62.15558711 + }, + { + "O": 0.1345, + "H": 0.135, + "L": 0.13317201, + "C": 0.13336792, + "V": 570.87670067, + "T": "2017-11-10T18:25:00", + "BV": 76.48174077 + }, + { + "O": 0.13336792, + "H": 0.13489998, + "L": 0.13336792, + "C": 0.13489, + "V": 299.89864853, + "T": "2017-11-10T18:26:00", + "BV": 40.16482 + }, + { + "O": 0.13488999, + "H": 0.1353, + "L": 0.13366782, + "C": 0.1353, + "V": 279.93789761, + "T": "2017-11-10T18:27:00", + "BV": 37.66850053 + }, + { + "O": 0.1353, + "H": 0.1364, + "L": 0.13500013, + "C": 0.136, + "V": 420.09217265, + "T": "2017-11-10T18:28:00", + "BV": 57.10542897 + }, + { + "O": 0.1364, + "H": 0.13785, + "L": 0.13500013, + "C": 0.13700009, + "V": 457.83574865, + "T": "2017-11-10T18:29:00", + "BV": 62.48058714 + }, + { + "O": 0.137499, + "H": 0.1384899, + "L": 0.137, + "C": 0.1384899, + "V": 299.9535435, + "T": "2017-11-10T18:30:00", + "BV": 41.36412614 + }, + { + "O": 0.1380961, + "H": 0.1395, + "L": 0.13809609, + "C": 0.1391, + "V": 313.29847809, + "T": "2017-11-10T18:31:00", + "BV": 43.49361088 + }, + { + "O": 0.13948, + "H": 0.1402, + "L": 0.13904002, + "C": 0.14000001, + "V": 803.53152466, + "T": "2017-11-10T18:32:00", + "BV": 112.44262886 + }, + { + "O": 0.14000001, + "H": 0.143, + "L": 0.14000001, + "C": 0.141, + "V": 661.38544206, + "T": "2017-11-10T18:33:00", + "BV": 93.64102349 + }, + { + "O": 0.141, + "H": 0.143, + "L": 0.137839, + "C": 0.13801751, + "V": 785.00676717, + "T": "2017-11-10T18:34:00", + "BV": 110.2739742 + }, + { + "O": 0.137839, + "H": 0.13802825, + "L": 0.13631, + "C": 0.1375, + "V": 713.95407799, + "T": "2017-11-10T18:35:00", + "BV": 98.00893853 + }, + { + "O": 0.13783899, + "H": 0.13849996, + "L": 0.1375, + "C": 0.13789998, + "V": 454.02733662, + "T": "2017-11-10T18:36:00", + "BV": 62.59763213 + }, + { + "O": 0.13789998, + "H": 0.139, + "L": 0.137799, + "C": 0.1385, + "V": 294.95321474, + "T": "2017-11-10T18:37:00", + "BV": 40.78449325 + }, + { + "O": 0.139, + "H": 0.1415, + "L": 0.1389, + "C": 0.1412, + "V": 516.75604646, + "T": "2017-11-10T18:38:00", + "BV": 72.60499718 + }, + { + "O": 0.1413392, + "H": 0.143, + "L": 0.1412, + "C": 0.14249525, + "V": 450.70397722, + "T": "2017-11-10T18:39:00", + "BV": 64.01379997 + }, + { + "O": 0.14249525, + "H": 0.1436, + "L": 0.14184068, + "C": 0.1435, + "V": 346.82827553, + "T": "2017-11-10T18:40:00", + "BV": 49.54115012 + }, + { + "O": 0.14335883, + "H": 0.14472, + "L": 0.14335883, + "C": 0.1442, + "V": 604.12527686, + "T": "2017-11-10T18:41:00", + "BV": 87.11035852 + }, + { + "O": 0.1442, + "H": 0.1445, + "L": 0.1435, + "C": 0.144, + "V": 801.36767322, + "T": "2017-11-10T18:42:00", + "BV": 115.43865311 + }, + { + "O": 0.14399997, + "H": 0.14455, + "L": 0.14166628, + "C": 0.14219744, + "V": 645.58169515, + "T": "2017-11-10T18:43:00", + "BV": 92.77076806 + }, + { + "O": 0.14219744, + "H": 0.14366627, + "L": 0.141, + "C": 0.142, + "V": 351.09935707, + "T": "2017-11-10T18:44:00", + "BV": 49.92272399 + }, + { + "O": 0.14366627, + "H": 0.14413002, + "L": 0.142, + "C": 0.14413001, + "V": 208.56615076, + "T": "2017-11-10T18:45:00", + "BV": 29.93539716 + }, + { + "O": 0.14413001, + "H": 0.1444, + "L": 0.143, + "C": 0.14399998, + "V": 291.30826041, + "T": "2017-11-10T18:46:00", + "BV": 41.91785408 + }, + { + "O": 0.1438, + "H": 0.144, + "L": 0.14366624, + "C": 0.14395, + "V": 174.98644937, + "T": "2017-11-10T18:47:00", + "BV": 25.18935211 + }, + { + "O": 0.14395, + "H": 0.14413001, + "L": 0.14369998, + "C": 0.144, + "V": 295.5361623, + "T": "2017-11-10T18:48:00", + "BV": 42.54627115 + }, + { + "O": 0.14399998, + "H": 0.14413, + "L": 0.14366624, + "C": 0.14409997, + "V": 161.49590232, + "T": "2017-11-10T18:49:00", + "BV": 23.25367168 + }, + { + "O": 0.1441, + "H": 0.14455, + "L": 0.14409997, + "C": 0.1445, + "V": 281.66366516, + "T": "2017-11-10T18:50:00", + "BV": 40.61721383 + }, + { + "O": 0.1445, + "H": 0.14669, + "L": 0.1445, + "C": 0.14669, + "V": 497.25114562, + "T": "2017-11-10T18:51:00", + "BV": 72.2838069 + }, + { + "O": 0.14643105, + "H": 0.1474, + "L": 0.146, + "C": 0.1474, + "V": 715.53964122, + "T": "2017-11-10T18:52:00", + "BV": 105.18852972 + }, + { + "O": 0.1474, + "H": 0.1495, + "L": 0.1473, + "C": 0.149005, + "V": 723.42143922, + "T": "2017-11-10T18:53:00", + "BV": 107.21481178 + }, + { + "O": 0.14932, + "H": 0.14999845, + "L": 0.149, + "C": 0.14999, + "V": 671.15400421, + "T": "2017-11-10T18:54:00", + "BV": 100.4739692 + }, + { + "O": 0.14999, + "H": 0.151, + "L": 0.14986998, + "C": 0.151, + "V": 1019.92192699, + "T": "2017-11-10T18:55:00", + "BV": 152.99675022 + }, + { + "O": 0.151, + "H": 0.1525, + "L": 0.1502001, + "C": 0.15219998, + "V": 573.99817621, + "T": "2017-11-10T18:56:00", + "BV": 87.06100289 + }, + { + "O": 0.15210399, + "H": 0.15234399, + "L": 0.1459, + "C": 0.146, + "V": 1351.58630458, + "T": "2017-11-10T18:57:00", + "BV": 202.40316832 + }, + { + "O": 0.146, + "H": 0.15, + "L": 0.146, + "C": 0.149, + "V": 907.21514051, + "T": "2017-11-10T18:58:00", + "BV": 134.44385705 + }, + { + "O": 0.14881127, + "H": 0.149999, + "L": 0.14881127, + "C": 0.1494, + "V": 445.22696568, + "T": "2017-11-10T18:59:00", + "BV": 66.39696714 + }, + { + "O": 0.14942847, + "H": 0.149999, + "L": 0.14900001, + "C": 0.14999, + "V": 606.65641335, + "T": "2017-11-10T19:00:00", + "BV": 90.80187854 + }, + { + "O": 0.14999898, + "H": 0.15180208, + "L": 0.1496, + "C": 0.15176599, + "V": 589.06592855, + "T": "2017-11-10T19:01:00", + "BV": 88.66747923 + }, + { + "O": 0.151, + "H": 0.15180208, + "L": 0.14881127, + "C": 0.14999, + "V": 609.5796331, + "T": "2017-11-10T19:02:00", + "BV": 91.49129961 + }, + { + "O": 0.14999, + "H": 0.15, + "L": 0.1445, + "C": 0.14472, + "V": 623.83973523, + "T": "2017-11-10T19:03:00", + "BV": 91.8082127 + }, + { + "O": 0.14472, + "H": 0.14472, + "L": 0.13876021, + "C": 0.14229999, + "V": 1128.082729, + "T": "2017-11-10T19:04:00", + "BV": 159.53365857 + }, + { + "O": 0.14229999, + "H": 0.145, + "L": 0.1401, + "C": 0.14100001, + "V": 734.97887422, + "T": "2017-11-10T19:05:00", + "BV": 105.08921987 + }, + { + "O": 0.14097609, + "H": 0.14139362, + "L": 0.1385, + "C": 0.139, + "V": 195.98168311, + "T": "2017-11-10T19:06:00", + "BV": 27.50131914 + }, + { + "O": 0.13889877, + "H": 0.1401, + "L": 0.13849998, + "C": 0.13999, + "V": 485.09175024, + "T": "2017-11-10T19:07:00", + "BV": 67.50375147 + }, + { + "O": 0.13999, + "H": 0.14, + "L": 0.1382, + "C": 0.1382, + "V": 741.27530373, + "T": "2017-11-10T19:08:00", + "BV": 102.88848392 + }, + { + "O": 0.13822723, + "H": 0.13822723, + "L": 0.13556, + "C": 0.13702, + "V": 1211.35004616, + "T": "2017-11-10T19:09:00", + "BV": 166.01798011 + }, + { + "O": 0.13738239, + "H": 0.14, + "L": 0.13635, + "C": 0.1375, + "V": 380.52886656, + "T": "2017-11-10T19:10:00", + "BV": 52.39774035 + }, + { + "O": 0.1375, + "H": 0.13942719, + "L": 0.1375, + "C": 0.1389992, + "V": 292.94867498, + "T": "2017-11-10T19:11:00", + "BV": 40.71926541 + }, + { + "O": 0.1389992, + "H": 0.1412, + "L": 0.1386, + "C": 0.14099999, + "V": 521.32203972, + "T": "2017-11-10T19:12:00", + "BV": 72.94684362 + }, + { + "O": 0.141, + "H": 0.1434, + "L": 0.14071532, + "C": 0.1425, + "V": 727.14507456, + "T": "2017-11-10T19:13:00", + "BV": 103.33306776 + }, + { + "O": 0.1427, + "H": 0.14599998, + "L": 0.1415, + "C": 0.14353802, + "V": 465.90420437, + "T": "2017-11-10T19:14:00", + "BV": 66.81767781 + }, + { + "O": 0.144, + "H": 0.1455, + "L": 0.14353801, + "C": 0.145, + "V": 450.00964265, + "T": "2017-11-10T19:15:00", + "BV": 65.1859222 + }, + { + "O": 0.145, + "H": 0.146, + "L": 0.1449375, + "C": 0.14590001, + "V": 251.41107269, + "T": "2017-11-10T19:16:00", + "BV": 36.56666419 + }, + { + "O": 0.146, + "H": 0.14755599, + "L": 0.14598, + "C": 0.147, + "V": 261.28936744, + "T": "2017-11-10T19:17:00", + "BV": 38.3255791 + }, + { + "O": 0.146889, + "H": 0.14799, + "L": 0.146889, + "C": 0.1472, + "V": 314.49795544, + "T": "2017-11-10T19:18:00", + "BV": 46.30800884 + }, + { + "O": 0.147302, + "H": 0.1479, + "L": 0.14624889, + "C": 0.14624889, + "V": 547.78430696, + "T": "2017-11-10T19:19:00", + "BV": 80.63737567 + }, + { + "O": 0.14666, + "H": 0.14666, + "L": 0.1415, + "C": 0.14184, + "V": 534.07361656, + "T": "2017-11-10T19:20:00", + "BV": 76.87129277 + }, + { + "O": 0.14268591, + "H": 0.14379999, + "L": 0.14, + "C": 0.1431855, + "V": 547.7654183, + "T": "2017-11-10T19:21:00", + "BV": 77.4229044 + }, + { + "O": 0.1431855, + "H": 0.14509999, + "L": 0.143, + "C": 0.14499998, + "V": 280.94784469, + "T": "2017-11-10T19:22:00", + "BV": 40.51094914 + }, + { + "O": 0.14499998, + "H": 0.145, + "L": 0.141, + "C": 0.1429285, + "V": 433.69341626, + "T": "2017-11-10T19:23:00", + "BV": 62.4484409 + }, + { + "O": 0.1429285, + "H": 0.1435, + "L": 0.14142064, + "C": 0.14268996, + "V": 221.2306837, + "T": "2017-11-10T19:24:00", + "BV": 31.52948882 + }, + { + "O": 0.14349999, + "H": 0.1435, + "L": 0.14268996, + "C": 0.14349994, + "V": 185.5973815, + "T": "2017-11-10T19:25:00", + "BV": 26.59376715 + }, + { + "O": 0.14349994, + "H": 0.14435999, + "L": 0.14301, + "C": 0.14435999, + "V": 262.74676103, + "T": "2017-11-10T19:26:00", + "BV": 37.80582938 + }, + { + "O": 0.1443, + "H": 0.14499997, + "L": 0.14422222, + "C": 0.1449, + "V": 303.29353815, + "T": "2017-11-10T19:27:00", + "BV": 43.84894663 + }, + { + "O": 0.1449, + "H": 0.14499997, + "L": 0.1444, + "C": 0.1445, + "V": 214.58780868, + "T": "2017-11-10T19:28:00", + "BV": 31.05969262 + }, + { + "O": 0.1445, + "H": 0.144896, + "L": 0.14365, + "C": 0.14365, + "V": 223.03660291, + "T": "2017-11-10T19:29:00", + "BV": 32.18471886 + }, + { + "O": 0.14365, + "H": 0.14399999, + "L": 0.1415, + "C": 0.14200001, + "V": 486.33838861, + "T": "2017-11-10T19:30:00", + "BV": 69.36390461 + }, + { + "O": 0.14200001, + "H": 0.14299, + "L": 0.142, + "C": 0.14292298, + "V": 233.29850876, + "T": "2017-11-10T19:31:00", + "BV": 33.22662138 + }, + { + "O": 0.14231, + "H": 0.14292299, + "L": 0.1423, + "C": 0.14286, + "V": 150.86045142, + "T": "2017-11-10T19:32:00", + "BV": 21.50846085 + }, + { + "O": 0.14268996, + "H": 0.1432, + "L": 0.1423, + "C": 0.143, + "V": 167.416181, + "T": "2017-11-10T19:33:00", + "BV": 23.8992038 + }, + { + "O": 0.1431284, + "H": 0.1432, + "L": 0.14200001, + "C": 0.14247089, + "V": 306.40492803, + "T": "2017-11-10T19:34:00", + "BV": 43.66152772 + }, + { + "O": 0.14231, + "H": 0.14279999, + "L": 0.1419975, + "C": 0.14231, + "V": 270.56103394, + "T": "2017-11-10T19:35:00", + "BV": 38.45335993 + }, + { + "O": 0.14231, + "H": 0.14388287, + "L": 0.1423, + "C": 0.14379999, + "V": 373.7771054, + "T": "2017-11-10T19:36:00", + "BV": 53.43518083 + }, + { + "O": 0.1435, + "H": 0.144047, + "L": 0.1435, + "C": 0.144047, + "V": 275.03804549, + "T": "2017-11-10T19:37:00", + "BV": 39.57884448 + }, + { + "O": 0.144047, + "H": 0.1455, + "L": 0.14401251, + "C": 0.1455, + "V": 238.6479827, + "T": "2017-11-10T19:38:00", + "BV": 34.57197201 + }, + { + "O": 0.1455012, + "H": 0.147, + "L": 0.1452, + "C": 0.147, + "V": 203.3751008, + "T": "2017-11-10T19:39:00", + "BV": 29.75473271 + }, + { + "O": 0.147, + "H": 0.14903735, + "L": 0.14699999, + "C": 0.14903735, + "V": 576.33669584, + "T": "2017-11-10T19:40:00", + "BV": 85.40925248 + }, + { + "O": 0.14903734, + "H": 0.15203734, + "L": 0.149, + "C": 0.152, + "V": 1843.14202901, + "T": "2017-11-10T19:41:00", + "BV": 277.48857175 + }, + { + "O": 0.15172998, + "H": 0.15476489, + "L": 0.151, + "C": 0.15371008, + "V": 941.00832313, + "T": "2017-11-10T19:42:00", + "BV": 143.91399246 + }, + { + "O": 0.15379999, + "H": 0.15449989, + "L": 0.14983967, + "C": 0.15000002, + "V": 1088.89224314, + "T": "2017-11-10T19:43:00", + "BV": 166.41032387 + }, + { + "O": 0.15199999, + "H": 0.15199999, + "L": 0.14903735, + "C": 0.15155555, + "V": 544.08007276, + "T": "2017-11-10T19:44:00", + "BV": 82.12108188 + }, + { + "O": 0.15155546, + "H": 0.15199998, + "L": 0.15, + "C": 0.1509245, + "V": 546.88352412, + "T": "2017-11-10T19:45:00", + "BV": 82.57291088 + }, + { + "O": 0.15020009, + "H": 0.1530153, + "L": 0.1502, + "C": 0.1530153, + "V": 507.68346134, + "T": "2017-11-10T19:46:00", + "BV": 77.10277887 + }, + { + "O": 0.15289999, + "H": 0.155, + "L": 0.15289999, + "C": 0.15499999, + "V": 605.84538806, + "T": "2017-11-10T19:47:00", + "BV": 93.58079808 + }, + { + "O": 0.15499999, + "H": 0.15610002, + "L": 0.15457518, + "C": 0.15602008, + "V": 688.91618094, + "T": "2017-11-10T19:48:00", + "BV": 106.9632257 + }, + { + "O": 0.15602008, + "H": 0.158, + "L": 0.156, + "C": 0.157, + "V": 1034.8557797, + "T": "2017-11-10T19:49:00", + "BV": 162.57101385 + }, + { + "O": 0.157, + "H": 0.15799999, + "L": 0.15420234, + "C": 0.1545, + "V": 714.66179735, + "T": "2017-11-10T19:50:00", + "BV": 111.5986831 + }, + { + "O": 0.1545, + "H": 0.15472338, + "L": 0.1519, + "C": 0.1532, + "V": 602.37069725, + "T": "2017-11-10T19:51:00", + "BV": 92.378648 + }, + { + "O": 0.1532, + "H": 0.155, + "L": 0.153, + "C": 0.154, + "V": 410.25799014, + "T": "2017-11-10T19:52:00", + "BV": 63.1423015 + }, + { + "O": 0.1545, + "H": 0.1555, + "L": 0.1519, + "C": 0.15490001, + "V": 711.10847783, + "T": "2017-11-10T19:53:00", + "BV": 109.76098841 + }, + { + "O": 0.1549, + "H": 0.15651894, + "L": 0.153, + "C": 0.156, + "V": 317.96722378, + "T": "2017-11-10T19:54:00", + "BV": 49.41451889 + }, + { + "O": 0.156, + "H": 0.157, + "L": 0.1556, + "C": 0.156, + "V": 635.49607475, + "T": "2017-11-10T19:55:00", + "BV": 99.32441288 + }, + { + "O": 0.156, + "H": 0.156, + "L": 0.15201, + "C": 0.15499978, + "V": 557.80598893, + "T": "2017-11-10T19:56:00", + "BV": 86.41369404 + }, + { + "O": 0.15499978, + "H": 0.1556, + "L": 0.154044, + "C": 0.155, + "V": 237.1300811, + "T": "2017-11-10T19:57:00", + "BV": 36.76105675 + }, + { + "O": 0.1556, + "H": 0.15801, + "L": 0.1555, + "C": 0.158, + "V": 389.11031688, + "T": "2017-11-10T19:58:00", + "BV": 61.10591293 + }, + { + "O": 0.1575, + "H": 0.15801, + "L": 0.15602009, + "C": 0.157, + "V": 410.15395113, + "T": "2017-11-10T19:59:00", + "BV": 64.42322989 + }, + { + "O": 0.157, + "H": 0.1578, + "L": 0.15611548, + "C": 0.15765, + "V": 394.97592967, + "T": "2017-11-10T20:00:00", + "BV": 62.1572097 + }, + { + "O": 0.15765, + "H": 0.15877, + "L": 0.157, + "C": 0.15877, + "V": 653.63336749, + "T": "2017-11-10T20:01:00", + "BV": 103.30262479 + }, + { + "O": 0.15877, + "H": 0.1595, + "L": 0.15865137, + "C": 0.15932, + "V": 451.6959616, + "T": "2017-11-10T20:02:00", + "BV": 71.80870696 + }, + { + "O": 0.1595, + "H": 0.16202049, + "L": 0.15930005, + "C": 0.1615, + "V": 996.04074564, + "T": "2017-11-10T20:03:00", + "BV": 159.76048533 + }, + { + "O": 0.16199999, + "H": 0.1635, + "L": 0.16121291, + "C": 0.16150001, + "V": 733.76002787, + "T": "2017-11-10T20:04:00", + "BV": 119.04504135 + }, + { + "O": 0.16197999, + "H": 0.162, + "L": 0.1587, + "C": 0.15922544, + "V": 549.84555349, + "T": "2017-11-10T20:05:00", + "BV": 87.84132851 + }, + { + "O": 0.1589, + "H": 0.1593, + "L": 0.15690001, + "C": 0.157494, + "V": 489.93783531, + "T": "2017-11-10T20:06:00", + "BV": 77.36084044 + }, + { + "O": 0.15749399, + "H": 0.15800001, + "L": 0.15303105, + "C": 0.1535, + "V": 476.57518212, + "T": "2017-11-10T20:07:00", + "BV": 74.17833562 + }, + { + "O": 0.15303105, + "H": 0.15499, + "L": 0.151, + "C": 0.15427609, + "V": 1604.07858275, + "T": "2017-11-10T20:08:00", + "BV": 244.84943205 + }, + { + "O": 0.15400001, + "H": 0.15427609, + "L": 0.152, + "C": 0.152, + "V": 1096.49884892, + "T": "2017-11-10T20:09:00", + "BV": 167.23458686 + }, + { + "O": 0.152, + "H": 0.15238765, + "L": 0.151, + "C": 0.151, + "V": 419.06241081, + "T": "2017-11-10T20:10:00", + "BV": 63.50037769 + }, + { + "O": 0.151, + "H": 0.15151976, + "L": 0.147, + "C": 0.149, + "V": 1394.90489187, + "T": "2017-11-10T20:11:00", + "BV": 208.79117977 + }, + { + "O": 0.14829936, + "H": 0.15129357, + "L": 0.14696905, + "C": 0.151, + "V": 842.90581884, + "T": "2017-11-10T20:12:00", + "BV": 125.46387053 + }, + { + "O": 0.15064363, + "H": 0.15207001, + "L": 0.14900001, + "C": 0.14989174, + "V": 1067.27943316, + "T": "2017-11-10T20:13:00", + "BV": 160.86823006 + }, + { + "O": 0.15, + "H": 0.15, + "L": 0.146, + "C": 0.146, + "V": 1014.87826219, + "T": "2017-11-10T20:14:00", + "BV": 150.26053397 + }, + { + "O": 0.146, + "H": 0.14857865, + "L": 0.1440001, + "C": 0.1469, + "V": 963.33991543, + "T": "2017-11-10T20:15:00", + "BV": 140.83987346 + }, + { + "O": 0.147, + "H": 0.14859937, + "L": 0.1469, + "C": 0.148, + "V": 510.56771504, + "T": "2017-11-10T20:16:00", + "BV": 75.55023005 + }, + { + "O": 0.14806866, + "H": 0.15099999, + "L": 0.1477253, + "C": 0.15, + "V": 484.18100292, + "T": "2017-11-10T20:17:00", + "BV": 72.38861546 + }, + { + "O": 0.1498917, + "H": 0.15160762, + "L": 0.14919999, + "C": 0.151, + "V": 745.61047545, + "T": "2017-11-10T20:18:00", + "BV": 112.33790648 + }, + { + "O": 0.15099988, + "H": 0.151, + "L": 0.146, + "C": 0.146, + "V": 586.93480797, + "T": "2017-11-10T20:19:00", + "BV": 87.0753662 + }, + { + "O": 0.14633204, + "H": 0.14994115, + "L": 0.14628315, + "C": 0.1491461, + "V": 157.70780463, + "T": "2017-11-10T20:20:00", + "BV": 23.38378282 + }, + { + "O": 0.14919999, + "H": 0.15099997, + "L": 0.149, + "C": 0.1509, + "V": 483.96387719, + "T": "2017-11-10T20:21:00", + "BV": 72.53118399 + }, + { + "O": 0.1509, + "H": 0.1517859, + "L": 0.1509, + "C": 0.1515333, + "V": 253.10169874, + "T": "2017-11-10T20:22:00", + "BV": 38.27206812 + }, + { + "O": 0.15151441, + "H": 0.15300002, + "L": 0.15143753, + "C": 0.153, + "V": 351.42096409, + "T": "2017-11-10T20:23:00", + "BV": 53.40502935 + }, + { + "O": 0.15300001, + "H": 0.1535, + "L": 0.15210398, + "C": 0.15315315, + "V": 657.42159902, + "T": "2017-11-10T20:24:00", + "BV": 100.61943609 + }, + { + "O": 0.1534, + "H": 0.1535, + "L": 0.153, + "C": 0.15315315, + "V": 317.85945395, + "T": "2017-11-10T20:25:00", + "BV": 48.76582846 + }, + { + "O": 0.15315315, + "H": 0.15315315, + "L": 0.15, + "C": 0.152, + "V": 517.57194144, + "T": "2017-11-10T20:26:00", + "BV": 78.579056 + }, + { + "O": 0.152, + "H": 0.15200999, + "L": 0.1515, + "C": 0.152, + "V": 288.24299706, + "T": "2017-11-10T20:27:00", + "BV": 43.80637535 + }, + { + "O": 0.15199999, + "H": 0.152, + "L": 0.15074643, + "C": 0.15179999, + "V": 265.00590952, + "T": "2017-11-10T20:28:00", + "BV": 40.13529187 + }, + { + "O": 0.15179999, + "H": 0.15199, + "L": 0.14990001, + "C": 0.14990001, + "V": 128.05650105, + "T": "2017-11-10T20:29:00", + "BV": 19.27435571 + }, + { + "O": 0.14994002, + "H": 0.15100002, + "L": 0.1485, + "C": 0.15100002, + "V": 517.89537329, + "T": "2017-11-10T20:30:00", + "BV": 77.52768528 + }, + { + "O": 0.15100001, + "H": 0.15300005, + "L": 0.15100001, + "C": 0.15134459, + "V": 710.1704801, + "T": "2017-11-10T20:31:00", + "BV": 107.9365364 + }, + { + "O": 0.151924, + "H": 0.15300005, + "L": 0.15134459, + "C": 0.15243, + "V": 444.02075968, + "T": "2017-11-10T20:32:00", + "BV": 67.62093617 + }, + { + "O": 0.153, + "H": 0.1534, + "L": 0.15200005, + "C": 0.15319999, + "V": 276.00078547, + "T": "2017-11-10T20:33:00", + "BV": 42.19562357 + }, + { + "O": 0.15319999, + "H": 0.1533, + "L": 0.15238996, + "C": 0.1529, + "V": 255.60682434, + "T": "2017-11-10T20:34:00", + "BV": 39.09218152 + }, + { + "O": 0.15272188, + "H": 0.15336078, + "L": 0.15229998, + "C": 0.15328728, + "V": 380.04224775, + "T": "2017-11-10T20:35:00", + "BV": 58.18974437 + }, + { + "O": 0.1532, + "H": 0.153289, + "L": 0.15229998, + "C": 0.15299999, + "V": 210.12327139, + "T": "2017-11-10T20:36:00", + "BV": 32.15565782 + }, + { + "O": 0.1525, + "H": 0.15319996, + "L": 0.15229331, + "C": 0.15299999, + "V": 346.18109641, + "T": "2017-11-10T20:37:00", + "BV": 52.8701902 + }, + { + "O": 0.15299999, + "H": 0.15319, + "L": 0.15199999, + "C": 0.152, + "V": 274.92844394, + "T": "2017-11-10T20:38:00", + "BV": 41.86964854 + }, + { + "O": 0.152, + "H": 0.15256187, + "L": 0.151924, + "C": 0.15198363, + "V": 308.36777609, + "T": "2017-11-10T20:39:00", + "BV": 46.89961701 + }, + { + "O": 0.15198363, + "H": 0.15259999, + "L": 0.1512, + "C": 0.15250002, + "V": 212.64932924, + "T": "2017-11-10T20:40:00", + "BV": 32.38180642 + }, + { + "O": 0.15250002, + "H": 0.15255, + "L": 0.152, + "C": 0.15250002, + "V": 238.53895091, + "T": "2017-11-10T20:41:00", + "BV": 36.35773741 + }, + { + "O": 0.152549, + "H": 0.15254999, + "L": 0.1515, + "C": 0.152549, + "V": 314.96001779, + "T": "2017-11-10T20:42:00", + "BV": 48.01659408 + }, + { + "O": 0.15250013, + "H": 0.15319, + "L": 0.15250003, + "C": 0.153, + "V": 347.47057174, + "T": "2017-11-10T20:43:00", + "BV": 53.03619957 + }, + { + "O": 0.15300001, + "H": 0.1534, + "L": 0.15300001, + "C": 0.15331, + "V": 275.80208854, + "T": "2017-11-10T20:44:00", + "BV": 42.26582365 + }, + { + "O": 0.15331, + "H": 0.1547252, + "L": 0.1533, + "C": 0.15472519, + "V": 686.63654633, + "T": "2017-11-10T20:45:00", + "BV": 105.56674274 + }, + { + "O": 0.15472519, + "H": 0.159999, + "L": 0.15454999, + "C": 0.15600999, + "V": 693.34501102, + "T": "2017-11-10T20:46:00", + "BV": 108.73093541 + }, + { + "O": 0.15797512, + "H": 0.15996, + "L": 0.15600999, + "C": 0.1594401, + "V": 619.03738108, + "T": "2017-11-10T20:47:00", + "BV": 98.35534971 + }, + { + "O": 0.1594401, + "H": 0.16114512, + "L": 0.159, + "C": 0.16064989, + "V": 569.85745619, + "T": "2017-11-10T20:48:00", + "BV": 91.26024085 + }, + { + "O": 0.16064989, + "H": 0.1630248, + "L": 0.16064989, + "C": 0.16300001, + "V": 719.72234735, + "T": "2017-11-10T20:49:00", + "BV": 116.89240034 + }, + { + "O": 0.16300001, + "H": 0.16600009, + "L": 0.163, + "C": 0.165, + "V": 774.04985822, + "T": "2017-11-10T20:50:00", + "BV": 127.02597909 + }, + { + "O": 0.166, + "H": 0.16611698, + "L": 0.16404328, + "C": 0.166, + "V": 993.56296133, + "T": "2017-11-10T20:51:00", + "BV": 164.2800583 + }, + { + "O": 0.1660001, + "H": 0.16640037, + "L": 0.16100001, + "C": 0.164, + "V": 881.71929895, + "T": "2017-11-10T20:52:00", + "BV": 145.92537607 + }, + { + "O": 0.16404328, + "H": 0.16500999, + "L": 0.16, + "C": 0.16029357, + "V": 1586.91372393, + "T": "2017-11-10T20:53:00", + "BV": 258.52109235 + }, + { + "O": 0.16029357, + "H": 0.16117299, + "L": 0.15899999, + "C": 0.16015, + "V": 686.42361501, + "T": "2017-11-10T20:54:00", + "BV": 109.92285745 + }, + { + "O": 0.16049999, + "H": 0.16049999, + "L": 0.15800002, + "C": 0.1589, + "V": 506.42685772, + "T": "2017-11-10T20:55:00", + "BV": 80.61205571 + }, + { + "O": 0.1589, + "H": 0.15899999, + "L": 0.15693301, + "C": 0.157, + "V": 469.24073838, + "T": "2017-11-10T20:56:00", + "BV": 74.18448205 + }, + { + "O": 0.15693301, + "H": 0.159, + "L": 0.15420001, + "C": 0.15420001, + "V": 611.09967443, + "T": "2017-11-10T20:57:00", + "BV": 95.8724214 + }, + { + "O": 0.15461099, + "H": 0.15679435, + "L": 0.15360096, + "C": 0.155594, + "V": 676.37064989, + "T": "2017-11-10T20:58:00", + "BV": 104.69435472 + }, + { + "O": 0.155594, + "H": 0.15639638, + "L": 0.1540441, + "C": 0.155, + "V": 426.14299975, + "T": "2017-11-10T20:59:00", + "BV": 66.21588402 + }, + { + "O": 0.1549, + "H": 0.1550286, + "L": 0.15383, + "C": 0.15383, + "V": 654.67769658, + "T": "2017-11-10T21:00:00", + "BV": 100.95333639 + }, + { + "O": 0.15383, + "H": 0.1541006, + "L": 0.152, + "C": 0.15299998, + "V": 543.39385521, + "T": "2017-11-10T21:01:00", + "BV": 83.22479513 + }, + { + "O": 0.15299998, + "H": 0.15349999, + "L": 0.15, + "C": 0.15001, + "V": 774.62244058, + "T": "2017-11-10T21:02:00", + "BV": 117.05653703 + }, + { + "O": 0.1503, + "H": 0.15199999, + "L": 0.1495, + "C": 0.14999525, + "V": 557.79902587, + "T": "2017-11-10T21:03:00", + "BV": 84.12587844 + }, + { + "O": 0.15000025, + "H": 0.151, + "L": 0.14822, + "C": 0.14860999, + "V": 401.41022358, + "T": "2017-11-10T21:04:00", + "BV": 60.04024508 + }, + { + "O": 0.14872, + "H": 0.149, + "L": 0.1478, + "C": 0.148, + "V": 752.53734691, + "T": "2017-11-10T21:05:00", + "BV": 111.50944569 + }, + { + "O": 0.14875875, + "H": 0.151, + "L": 0.14792399, + "C": 0.1509245, + "V": 696.13446475, + "T": "2017-11-10T21:06:00", + "BV": 103.90942537 + }, + { + "O": 0.1509245, + "H": 0.1525, + "L": 0.15, + "C": 0.15099999, + "V": 951.48704681, + "T": "2017-11-10T21:07:00", + "BV": 144.09803122 + }, + { + "O": 0.15099999, + "H": 0.15169997, + "L": 0.14899732, + "C": 0.14900001, + "V": 363.24126994, + "T": "2017-11-10T21:08:00", + "BV": 54.5001728 + }, + { + "O": 0.14900001, + "H": 0.15000005, + "L": 0.14861, + "C": 0.15000005, + "V": 441.27953477, + "T": "2017-11-10T21:09:00", + "BV": 65.84109824 + }, + { + "O": 0.15000005, + "H": 0.1525, + "L": 0.15, + "C": 0.152, + "V": 427.22760986, + "T": "2017-11-10T21:10:00", + "BV": 64.71782383 + }, + { + "O": 0.152, + "H": 0.15260644, + "L": 0.15035541, + "C": 0.15130518, + "V": 351.18710857, + "T": "2017-11-10T21:11:00", + "BV": 53.21513327 + }, + { + "O": 0.1513, + "H": 0.15198999, + "L": 0.151, + "C": 0.15198999, + "V": 224.73401745, + "T": "2017-11-10T21:12:00", + "BV": 33.9939296 + }, + { + "O": 0.15198999, + "H": 0.15220483, + "L": 0.15133333, + "C": 0.152, + "V": 158.63851789, + "T": "2017-11-10T21:13:00", + "BV": 24.10655536 + }, + { + "O": 0.15220478, + "H": 0.1535, + "L": 0.1518, + "C": 0.15249989, + "V": 205.85182261, + "T": "2017-11-10T21:14:00", + "BV": 31.39498623 + }, + { + "O": 0.15299999, + "H": 0.15349999, + "L": 0.1523, + "C": 0.15299, + "V": 358.67793449, + "T": "2017-11-10T21:15:00", + "BV": 54.78469066 + }, + { + "O": 0.15255, + "H": 0.15299999, + "L": 0.15240001, + "C": 0.1525, + "V": 181.7134019, + "T": "2017-11-10T21:16:00", + "BV": 27.74051954 + }, + { + "O": 0.15259995, + "H": 0.1526, + "L": 0.149, + "C": 0.149876, + "V": 428.18570507, + "T": "2017-11-10T21:17:00", + "BV": 64.64639996 + }, + { + "O": 0.149876, + "H": 0.15035541, + "L": 0.14899522, + "C": 0.150245, + "V": 143.3131755, + "T": "2017-11-10T21:18:00", + "BV": 21.48434197 + }, + { + "O": 0.15009105, + "H": 0.15220483, + "L": 0.15, + "C": 0.15039527, + "V": 268.53231056, + "T": "2017-11-10T21:19:00", + "BV": 40.4898146 + }, + { + "O": 0.15092446, + "H": 0.15099997, + "L": 0.1466666, + "C": 0.1495, + "V": 469.56010549, + "T": "2017-11-10T21:20:00", + "BV": 69.73787066 + }, + { + "O": 0.1495, + "H": 0.1495, + "L": 0.14681001, + "C": 0.14801277, + "V": 197.45954373, + "T": "2017-11-10T21:21:00", + "BV": 29.19804789 + }, + { + "O": 0.14800001, + "H": 0.14801277, + "L": 0.14336066, + "C": 0.14447273, + "V": 580.00690954, + "T": "2017-11-10T21:22:00", + "BV": 84.26956063 + }, + { + "O": 0.1443855, + "H": 0.14575, + "L": 0.14333, + "C": 0.14420002, + "V": 552.78390047, + "T": "2017-11-10T21:23:00", + "BV": 79.86318796 + }, + { + "O": 0.14350003, + "H": 0.14420002, + "L": 0.142001, + "C": 0.14285, + "V": 568.17521625, + "T": "2017-11-10T21:24:00", + "BV": 81.02581821 + }, + { + "O": 0.14285, + "H": 0.14347273, + "L": 0.14142432, + "C": 0.14210003, + "V": 587.84472587, + "T": "2017-11-10T21:25:00", + "BV": 83.7510048 + }, + { + "O": 0.14210003, + "H": 0.14574998, + "L": 0.14174676, + "C": 0.14574998, + "V": 477.6395256, + "T": "2017-11-10T21:26:00", + "BV": 68.52338907 + }, + { + "O": 0.14539999, + "H": 0.146, + "L": 0.145, + "C": 0.14540007, + "V": 415.16194776, + "T": "2017-11-10T21:27:00", + "BV": 60.46881873 + }, + { + "O": 0.14540007, + "H": 0.145924, + "L": 0.14524018, + "C": 0.1454, + "V": 354.01743833, + "T": "2017-11-10T21:28:00", + "BV": 51.5140854 + }, + { + "O": 0.1454, + "H": 0.14599104, + "L": 0.1435, + "C": 0.144, + "V": 378.57076877, + "T": "2017-11-10T21:29:00", + "BV": 54.84100685 + }, + { + "O": 0.144, + "H": 0.144475, + "L": 0.1435, + "C": 0.1435, + "V": 79.25549334, + "T": "2017-11-10T21:30:00", + "BV": 11.38642387 + }, + { + "O": 0.1435, + "H": 0.14351501, + "L": 0.1424, + "C": 0.143, + "V": 426.93070884, + "T": "2017-11-10T21:31:00", + "BV": 61.02663044 + }, + { + "O": 0.14286, + "H": 0.1435, + "L": 0.1423, + "C": 0.14233951, + "V": 149.80886567, + "T": "2017-11-10T21:32:00", + "BV": 21.38067656 + }, + { + "O": 0.14233951, + "H": 0.1425, + "L": 0.14128, + "C": 0.14142433, + "V": 249.79939474, + "T": "2017-11-10T21:33:00", + "BV": 35.45542482 + }, + { + "O": 0.14142433, + "H": 0.14196, + "L": 0.138, + "C": 0.13802002, + "V": 1228.03291761, + "T": "2017-11-10T21:34:00", + "BV": 172.00152168 + }, + { + "O": 0.13855, + "H": 0.13911, + "L": 0.138, + "C": 0.13832383, + "V": 637.96286038, + "T": "2017-11-10T21:35:00", + "BV": 88.33795784 + }, + { + "O": 0.13832383, + "H": 0.13911994, + "L": 0.13800002, + "C": 0.13801, + "V": 595.36135058, + "T": "2017-11-10T21:36:00", + "BV": 82.3743924 + }, + { + "O": 0.13804002, + "H": 0.138323, + "L": 0.13668472, + "C": 0.13668472, + "V": 631.90175878, + "T": "2017-11-10T21:37:00", + "BV": 86.91891776 + }, + { + "O": 0.137, + "H": 0.1395, + "L": 0.13600002, + "C": 0.13854991, + "V": 734.51072192, + "T": "2017-11-10T21:38:00", + "BV": 100.62495376 + }, + { + "O": 0.1395, + "H": 0.14158008, + "L": 0.13749999, + "C": 0.141, + "V": 567.30991807, + "T": "2017-11-10T21:39:00", + "BV": 79.63350926 + }, + { + "O": 0.1409, + "H": 0.1409, + "L": 0.1385499, + "C": 0.139, + "V": 356.59487631, + "T": "2017-11-10T21:40:00", + "BV": 49.85432409 + }, + { + "O": 0.139, + "H": 0.14, + "L": 0.1385499, + "C": 0.13909549, + "V": 257.24643168, + "T": "2017-11-10T21:41:00", + "BV": 35.80988782 + }, + { + "O": 0.13900007, + "H": 0.1390955, + "L": 0.137, + "C": 0.1385, + "V": 563.97736267, + "T": "2017-11-10T21:42:00", + "BV": 78.05229542 + }, + { + "O": 0.1371, + "H": 0.13915125, + "L": 0.13702008, + "C": 0.13915125, + "V": 259.13887308, + "T": "2017-11-10T21:43:00", + "BV": 35.79080607 + }, + { + "O": 0.1394125, + "H": 0.14179997, + "L": 0.13915125, + "C": 0.1410955, + "V": 262.38865821, + "T": "2017-11-10T21:44:00", + "BV": 36.81880851 + }, + { + "O": 0.1410955, + "H": 0.142, + "L": 0.14000001, + "C": 0.141, + "V": 380.94114954, + "T": "2017-11-10T21:45:00", + "BV": 53.77762004 + }, + { + "O": 0.141, + "H": 0.14257285, + "L": 0.14080699, + "C": 0.142478, + "V": 271.87684238, + "T": "2017-11-10T21:46:00", + "BV": 38.55322788 + }, + { + "O": 0.1425, + "H": 0.144, + "L": 0.14229, + "C": 0.144, + "V": 296.36812775, + "T": "2017-11-10T21:47:00", + "BV": 42.48048459 + }, + { + "O": 0.144, + "H": 0.146, + "L": 0.1438, + "C": 0.146, + "V": 504.23153825, + "T": "2017-11-10T21:48:00", + "BV": 73.06790004 + }, + { + "O": 0.146, + "H": 0.147, + "L": 0.1455, + "C": 0.14666055, + "V": 816.38089417, + "T": "2017-11-10T21:49:00", + "BV": 119.539075 + }, + { + "O": 0.14679056, + "H": 0.14679056, + "L": 0.14333001, + "C": 0.1435, + "V": 720.88566687, + "T": "2017-11-10T21:50:00", + "BV": 104.58825694 + }, + { + "O": 0.14380011, + "H": 0.144, + "L": 0.1424, + "C": 0.143, + "V": 304.7281808, + "T": "2017-11-10T21:51:00", + "BV": 43.57118234 + }, + { + "O": 0.143, + "H": 0.1435, + "L": 0.14251, + "C": 0.1434999, + "V": 221.42339787, + "T": "2017-11-10T21:52:00", + "BV": 31.65499588 + }, + { + "O": 0.1434999, + "H": 0.1443, + "L": 0.14311338, + "C": 0.14428999, + "V": 418.62619313, + "T": "2017-11-10T21:53:00", + "BV": 60.18033447 + }, + { + "O": 0.14428999, + "H": 0.1455, + "L": 0.1439, + "C": 0.14456, + "V": 468.12970635, + "T": "2017-11-10T21:54:00", + "BV": 67.73505921 + }, + { + "O": 0.14456, + "H": 0.14489999, + "L": 0.1445, + "C": 0.14459999, + "V": 227.31421244, + "T": "2017-11-10T21:55:00", + "BV": 32.86115435 + }, + { + "O": 0.14459999, + "H": 0.14459999, + "L": 0.1439, + "C": 0.144, + "V": 82.76119428, + "T": "2017-11-10T21:56:00", + "BV": 11.94513958 + }, + { + "O": 0.144, + "H": 0.14428998, + "L": 0.14312, + "C": 0.144, + "V": 172.38674725, + "T": "2017-11-10T21:57:00", + "BV": 24.80484154 + }, + { + "O": 0.144, + "H": 0.14459999, + "L": 0.1432, + "C": 0.14355, + "V": 210.72040323, + "T": "2017-11-10T21:58:00", + "BV": 30.35197056 + }, + { + "O": 0.14355, + "H": 0.14397359, + "L": 0.14312, + "C": 0.1435, + "V": 120.1663504, + "T": "2017-11-10T21:59:00", + "BV": 17.24669197 + }, + { + "O": 0.1435, + "H": 0.143515, + "L": 0.14262001, + "C": 0.14276, + "V": 856.37900075, + "T": "2017-11-10T22:00:00", + "BV": 122.46180771 + }, + { + "O": 0.14276, + "H": 0.144, + "L": 0.14241, + "C": 0.144, + "V": 291.63125449, + "T": "2017-11-10T22:01:00", + "BV": 41.70386844 + }, + { + "O": 0.144, + "H": 0.14412085, + "L": 0.143, + "C": 0.14396999, + "V": 128.07951983, + "T": "2017-11-10T22:02:00", + "BV": 18.39178735 + }, + { + "O": 0.14397, + "H": 0.1445, + "L": 0.14360001, + "C": 0.144, + "V": 336.40966107, + "T": "2017-11-10T22:03:00", + "BV": 48.46971158 + }, + { + "O": 0.14400001, + "H": 0.1447834, + "L": 0.1433, + "C": 0.1433, + "V": 386.22624702, + "T": "2017-11-10T22:04:00", + "BV": 55.70794765 + }, + { + "O": 0.1433, + "H": 0.143999, + "L": 0.14241, + "C": 0.14256001, + "V": 76.82756674, + "T": "2017-11-10T22:05:00", + "BV": 11.00384557 + }, + { + "O": 0.14313177, + "H": 0.14313177, + "L": 0.1412085, + "C": 0.14180001, + "V": 166.88834632, + "T": "2017-11-10T22:06:00", + "BV": 23.80128973 + }, + { + "O": 0.14120851, + "H": 0.1423, + "L": 0.14055, + "C": 0.14120851, + "V": 178.8385519, + "T": "2017-11-10T22:07:00", + "BV": 25.24187186 + }, + { + "O": 0.14100001, + "H": 0.1418, + "L": 0.138, + "C": 0.1380201, + "V": 280.09836716, + "T": "2017-11-10T22:08:00", + "BV": 39.22334214 + }, + { + "O": 0.1387067, + "H": 0.1405, + "L": 0.138, + "C": 0.13950001, + "V": 351.31160385, + "T": "2017-11-10T22:09:00", + "BV": 48.69522922 + }, + { + "O": 0.13950001, + "H": 0.13969995, + "L": 0.138, + "C": 0.138, + "V": 272.56850048, + "T": "2017-11-10T22:10:00", + "BV": 37.85366276 + }, + { + "O": 0.138, + "H": 0.1395, + "L": 0.13645, + "C": 0.137, + "V": 525.49881619, + "T": "2017-11-10T22:11:00", + "BV": 72.59566364 + }, + { + "O": 0.137, + "H": 0.137, + "L": 0.136, + "C": 0.13601, + "V": 456.07797702, + "T": "2017-11-10T22:12:00", + "BV": 62.20413537 + }, + { + "O": 0.13633001, + "H": 0.13645, + "L": 0.13538973, + "C": 0.13553772, + "V": 446.74684456, + "T": "2017-11-10T22:13:00", + "BV": 60.71698184 + }, + { + "O": 0.13553772, + "H": 0.13583157, + "L": 0.133, + "C": 0.13357284, + "V": 860.60207348, + "T": "2017-11-10T22:14:00", + "BV": 115.68830282 + }, + { + "O": 0.13357284, + "H": 0.13595, + "L": 0.133, + "C": 0.13395, + "V": 785.51227048, + "T": "2017-11-10T22:15:00", + "BV": 105.51456129 + }, + { + "O": 0.13396, + "H": 0.137, + "L": 0.13330001, + "C": 0.1364, + "V": 522.1320348, + "T": "2017-11-10T22:16:00", + "BV": 70.52255868 + }, + { + "O": 0.1364, + "H": 0.137, + "L": 0.1355, + "C": 0.1355, + "V": 340.50176653, + "T": "2017-11-10T22:17:00", + "BV": 46.49964136 + }, + { + "O": 0.13561012, + "H": 0.13640152, + "L": 0.13407189, + "C": 0.1356101, + "V": 266.76464617, + "T": "2017-11-10T22:18:00", + "BV": 36.13880893 + }, + { + "O": 0.1355, + "H": 0.1356101, + "L": 0.13464001, + "C": 0.13548777, + "V": 127.89237256, + "T": "2017-11-10T22:19:00", + "BV": 17.29439553 + }, + { + "O": 0.135127, + "H": 0.1359, + "L": 0.1343, + "C": 0.135, + "V": 311.81944048, + "T": "2017-11-10T22:20:00", + "BV": 42.12784648 + }, + { + "O": 0.13450002, + "H": 0.1359, + "L": 0.1343, + "C": 0.13476003, + "V": 176.35100151, + "T": "2017-11-10T22:21:00", + "BV": 23.76388505 + }, + { + "O": 0.13476002, + "H": 0.1351, + "L": 0.134, + "C": 0.134008, + "V": 272.07541493, + "T": "2017-11-10T22:22:00", + "BV": 36.64269156 + }, + { + "O": 0.134008, + "H": 0.13430001, + "L": 0.13248, + "C": 0.13248001, + "V": 464.16499465, + "T": "2017-11-10T22:23:00", + "BV": 61.79454846 + }, + { + "O": 0.13248001, + "H": 0.132999, + "L": 0.13112346, + "C": 0.13196383, + "V": 895.39216996, + "T": "2017-11-10T22:24:00", + "BV": 118.29547116 + }, + { + "O": 0.13147314, + "H": 0.132, + "L": 0.13113, + "C": 0.13114313, + "V": 458.51068349, + "T": "2017-11-10T22:25:00", + "BV": 60.19828311 + }, + { + "O": 0.1312, + "H": 0.13196384, + "L": 0.13113011, + "C": 0.13160003, + "V": 663.23390645, + "T": "2017-11-10T22:26:00", + "BV": 87.23118893 + }, + { + "O": 0.13196383, + "H": 0.13299199, + "L": 0.13113011, + "C": 0.13180001, + "V": 395.17655465, + "T": "2017-11-10T22:27:00", + "BV": 52.08531509 + }, + { + "O": 0.13180001, + "H": 0.132, + "L": 0.13155002, + "C": 0.13155002, + "V": 233.43840272, + "T": "2017-11-10T22:28:00", + "BV": 30.79897526 + }, + { + "O": 0.13155, + "H": 0.13179999, + "L": 0.13113011, + "C": 0.13113031, + "V": 154.51027321, + "T": "2017-11-10T22:29:00", + "BV": 20.30706606 + }, + { + "O": 0.13113031, + "H": 0.13140002, + "L": 0.13058001, + "C": 0.13058001, + "V": 418.08656448, + "T": "2017-11-10T22:30:00", + "BV": 54.71775635 + }, + { + "O": 0.13058001, + "H": 0.13078001, + "L": 0.13, + "C": 0.13, + "V": 714.45516646, + "T": "2017-11-10T22:31:00", + "BV": 92.98654 + }, + { + "O": 0.13000599, + "H": 0.13010001, + "L": 0.12865351, + "C": 0.12900004, + "V": 742.14967312, + "T": "2017-11-10T22:32:00", + "BV": 96.03558533 + }, + { + "O": 0.12900004, + "H": 0.13100003, + "L": 0.12900002, + "C": 0.13078001, + "V": 485.59723495, + "T": "2017-11-10T22:33:00", + "BV": 63.25604662 + }, + { + "O": 0.13078001, + "H": 0.13286502, + "L": 0.13078001, + "C": 0.13254496, + "V": 349.7111358, + "T": "2017-11-10T22:34:00", + "BV": 45.9715299 + }, + { + "O": 0.13268, + "H": 0.1334367, + "L": 0.13200001, + "C": 0.1332, + "V": 377.59712867, + "T": "2017-11-10T22:35:00", + "BV": 50.25378113 + }, + { + "O": 0.1332, + "H": 0.133322, + "L": 0.131, + "C": 0.1319, + "V": 493.7816826, + "T": "2017-11-10T22:36:00", + "BV": 65.41105657 + }, + { + "O": 0.1319, + "H": 0.133799, + "L": 0.1311, + "C": 0.13332291, + "V": 287.51232805, + "T": "2017-11-10T22:37:00", + "BV": 38.08236981 + }, + { + "O": 0.13332291, + "H": 0.13520001, + "L": 0.13332291, + "C": 0.1341005, + "V": 605.3020243, + "T": "2017-11-10T22:38:00", + "BV": 81.4798133 + }, + { + "O": 0.1341005, + "H": 0.136, + "L": 0.1341005, + "C": 0.13597999, + "V": 395.28692524, + "T": "2017-11-10T22:39:00", + "BV": 53.50950597 + }, + { + "O": 0.13598, + "H": 0.13661457, + "L": 0.13597999, + "C": 0.1365, + "V": 484.80898145, + "T": "2017-11-10T22:40:00", + "BV": 66.04912211 + }, + { + "O": 0.1365, + "H": 0.13697189, + "L": 0.13599399, + "C": 0.13599399, + "V": 390.74700177, + "T": "2017-11-10T22:41:00", + "BV": 53.35670357 + }, + { + "O": 0.13599399, + "H": 0.13758754, + "L": 0.13590001, + "C": 0.1373, + "V": 260.62325741, + "T": "2017-11-10T22:42:00", + "BV": 35.66653227 + }, + { + "O": 0.1373, + "H": 0.13829999, + "L": 0.137127, + "C": 0.13829999, + "V": 450.96845075, + "T": "2017-11-10T22:43:00", + "BV": 62.06849042 + }, + { + "O": 0.13829999, + "H": 0.13913, + "L": 0.138275, + "C": 0.1391, + "V": 217.13184987, + "T": "2017-11-10T22:44:00", + "BV": 30.10627118 + }, + { + "O": 0.13913, + "H": 0.14083525, + "L": 0.13855, + "C": 0.14083525, + "V": 668.15387705, + "T": "2017-11-10T22:45:00", + "BV": 93.26459357 + }, + { + "O": 0.14083525, + "H": 0.14298611, + "L": 0.14069998, + "C": 0.14267581, + "V": 728.83496443, + "T": "2017-11-10T22:46:00", + "BV": 103.04130779 + }, + { + "O": 0.14298608, + "H": 0.14299, + "L": 0.14084127, + "C": 0.14086002, + "V": 729.97709706, + "T": "2017-11-10T22:47:00", + "BV": 103.46738034 + }, + { + "O": 0.14086002, + "H": 0.1415, + "L": 0.14086001, + "C": 0.141131, + "V": 381.2312989, + "T": "2017-11-10T22:48:00", + "BV": 53.78962588 + }, + { + "O": 0.141131, + "H": 0.1414, + "L": 0.13730001, + "C": 0.13860001, + "V": 513.88088726, + "T": "2017-11-10T22:49:00", + "BV": 71.62473587 + }, + { + "O": 0.13860001, + "H": 0.13874771, + "L": 0.1373, + "C": 0.13740004, + "V": 421.56156382, + "T": "2017-11-10T22:50:00", + "BV": 58.03886686 + }, + { + "O": 0.138, + "H": 0.13819999, + "L": 0.13731003, + "C": 0.1381, + "V": 286.88967574, + "T": "2017-11-10T22:51:00", + "BV": 39.5248374 + }, + { + "O": 0.13819999, + "H": 0.13955996, + "L": 0.13800001, + "C": 0.13955993, + "V": 255.00487343, + "T": "2017-11-10T22:52:00", + "BV": 35.37724983 + }, + { + "O": 0.13955993, + "H": 0.13958001, + "L": 0.13753758, + "C": 0.138, + "V": 272.30908568, + "T": "2017-11-10T22:53:00", + "BV": 37.81183616 + }, + { + "O": 0.138, + "H": 0.13939999, + "L": 0.13753765, + "C": 0.1385757, + "V": 126.11013806, + "T": "2017-11-10T22:54:00", + "BV": 17.44187568 + }, + { + "O": 0.1385757, + "H": 0.13946989, + "L": 0.1385757, + "C": 0.13857571, + "V": 172.87159843, + "T": "2017-11-10T22:55:00", + "BV": 23.9867098 + }, + { + "O": 0.1389, + "H": 0.13899, + "L": 0.1381, + "C": 0.13810106, + "V": 57.43224878, + "T": "2017-11-10T22:56:00", + "BV": 7.94704292 + }, + { + "O": 0.13810107, + "H": 0.1387, + "L": 0.13800001, + "C": 0.1385, + "V": 223.04239147, + "T": "2017-11-10T22:57:00", + "BV": 30.88076726 + }, + { + "O": 0.13869999, + "H": 0.1391, + "L": 0.13800002, + "C": 0.1385, + "V": 197.77231035, + "T": "2017-11-10T22:58:00", + "BV": 27.39339529 + }, + { + "O": 0.1387, + "H": 0.13937, + "L": 0.13869999, + "C": 0.139, + "V": 103.68989648, + "T": "2017-11-10T22:59:00", + "BV": 14.4093275 + }, + { + "O": 0.139, + "H": 0.140139, + "L": 0.139, + "C": 0.14011738, + "V": 213.91467799, + "T": "2017-11-10T23:00:00", + "BV": 29.89405245 + }, + { + "O": 0.14011738, + "H": 0.1413, + "L": 0.14011738, + "C": 0.1409, + "V": 279.41650913, + "T": "2017-11-10T23:01:00", + "BV": 39.26918005 + }, + { + "O": 0.1413, + "H": 0.14303441, + "L": 0.1409, + "C": 0.14303441, + "V": 295.32742807, + "T": "2017-11-10T23:02:00", + "BV": 42.02069812 + }, + { + "O": 0.1430344, + "H": 0.14341692, + "L": 0.14190001, + "C": 0.1428, + "V": 506.48480138, + "T": "2017-11-10T23:03:00", + "BV": 72.26298213 + }, + { + "O": 0.1428, + "H": 0.14299987, + "L": 0.1423, + "C": 0.14284509, + "V": 143.37080971, + "T": "2017-11-10T23:04:00", + "BV": 20.44737283 + }, + { + "O": 0.1428, + "H": 0.14299987, + "L": 0.14091001, + "C": 0.1417, + "V": 347.46217395, + "T": "2017-11-10T23:05:00", + "BV": 49.52596505 + }, + { + "O": 0.14093, + "H": 0.142, + "L": 0.1409, + "C": 0.14185, + "V": 213.36097469, + "T": "2017-11-10T23:06:00", + "BV": 30.12646541 + }, + { + "O": 0.14122, + "H": 0.142093, + "L": 0.14090002, + "C": 0.142093, + "V": 177.702019, + "T": "2017-11-10T23:07:00", + "BV": 25.16558227 + }, + { + "O": 0.142093, + "H": 0.1435, + "L": 0.14199998, + "C": 0.14344472, + "V": 166.62634357, + "T": "2017-11-10T23:08:00", + "BV": 23.76478741 + }, + { + "O": 0.1435032, + "H": 0.1446, + "L": 0.14344472, + "C": 0.1444, + "V": 339.37394496, + "T": "2017-11-10T23:09:00", + "BV": 48.86349102 + }, + { + "O": 0.1445032, + "H": 0.14499999, + "L": 0.1444, + "C": 0.14499999, + "V": 199.96146829, + "T": "2017-11-10T23:10:00", + "BV": 28.94178006 + }, + { + "O": 0.1449, + "H": 0.14562063, + "L": 0.1449, + "C": 0.14562063, + "V": 340.18005337, + "T": "2017-11-10T23:11:00", + "BV": 49.44658084 + }, + { + "O": 0.14559999, + "H": 0.14608187, + "L": 0.1449, + "C": 0.1449, + "V": 365.24809926, + "T": "2017-11-10T23:12:00", + "BV": 53.18899429 + }, + { + "O": 0.14499999, + "H": 0.1457105, + "L": 0.14440001, + "C": 0.14500001, + "V": 315.0327764, + "T": "2017-11-10T23:13:00", + "BV": 45.70209964 + }, + { + "O": 0.14562058, + "H": 0.14562063, + "L": 0.145, + "C": 0.14514513, + "V": 269.36877215, + "T": "2017-11-10T23:14:00", + "BV": 39.16677154 + }, + { + "O": 0.14562039, + "H": 0.146, + "L": 0.14562039, + "C": 0.146, + "V": 196.81905447, + "T": "2017-11-10T23:15:00", + "BV": 28.66844525 + }, + { + "O": 0.146, + "H": 0.147, + "L": 0.14563003, + "C": 0.147, + "V": 438.96187458, + "T": "2017-11-10T23:16:00", + "BV": 64.26535116 + }, + { + "O": 0.147, + "H": 0.1479765, + "L": 0.147, + "C": 0.1479765, + "V": 179.72890007, + "T": "2017-11-10T23:17:00", + "BV": 26.52566998 + }, + { + "O": 0.14771, + "H": 0.14999997, + "L": 0.14771, + "C": 0.149, + "V": 346.42381415, + "T": "2017-11-10T23:18:00", + "BV": 51.64479219 + }, + { + "O": 0.149, + "H": 0.149, + "L": 0.14771, + "C": 0.14823843, + "V": 556.17481076, + "T": "2017-11-10T23:19:00", + "BV": 82.7860593 + }, + { + "O": 0.149, + "H": 0.149, + "L": 0.14661, + "C": 0.14661, + "V": 316.21307119, + "T": "2017-11-10T23:20:00", + "BV": 46.67825148 + }, + { + "O": 0.14683683, + "H": 0.14706328, + "L": 0.14562059, + "C": 0.146, + "V": 591.65729576, + "T": "2017-11-10T23:21:00", + "BV": 86.45662326 + }, + { + "O": 0.146, + "H": 0.1478042, + "L": 0.14562059, + "C": 0.14737499, + "V": 270.8860651, + "T": "2017-11-10T23:22:00", + "BV": 39.7808142 + }, + { + "O": 0.14735998, + "H": 0.1475, + "L": 0.14602, + "C": 0.14684683, + "V": 359.74242965, + "T": "2017-11-10T23:23:00", + "BV": 52.90084051 + }, + { + "O": 0.147, + "H": 0.147, + "L": 0.14602002, + "C": 0.14602003, + "V": 80.464211, + "T": "2017-11-10T23:24:00", + "BV": 11.79546764 + }, + { + "O": 0.14602003, + "H": 0.1469, + "L": 0.14563004, + "C": 0.1465, + "V": 296.63857207, + "T": "2017-11-10T23:25:00", + "BV": 43.32473826 + }, + { + "O": 0.1469, + "H": 0.14785532, + "L": 0.1469, + "C": 0.1474, + "V": 468.19038243, + "T": "2017-11-10T23:26:00", + "BV": 69.03806699 + }, + { + "O": 0.1474, + "H": 0.14748998, + "L": 0.14601561, + "C": 0.14601561, + "V": 125.34476345, + "T": "2017-11-10T23:27:00", + "BV": 18.39259946 + }, + { + "O": 0.14600103, + "H": 0.1465, + "L": 0.14562039, + "C": 0.146, + "V": 104.94847456, + "T": "2017-11-10T23:28:00", + "BV": 15.32932917 + }, + { + "O": 0.14649, + "H": 0.147, + "L": 0.14565002, + "C": 0.14646, + "V": 94.25354668, + "T": "2017-11-10T23:29:00", + "BV": 13.81098418 + }, + { + "O": 0.14649, + "H": 0.14702, + "L": 0.14630001, + "C": 0.147, + "V": 88.1479397, + "T": "2017-11-10T23:30:00", + "BV": 12.936953 + }, + { + "O": 0.14702, + "H": 0.14895894, + "L": 0.147, + "C": 0.1489, + "V": 236.18751379, + "T": "2017-11-10T23:31:00", + "BV": 34.95888118 + }, + { + "O": 0.14895894, + "H": 0.15038702, + "L": 0.14895894, + "C": 0.15038702, + "V": 458.74093153, + "T": "2017-11-10T23:32:00", + "BV": 68.7361251 + }, + { + "O": 0.150245, + "H": 0.1505, + "L": 0.14868534, + "C": 0.1495, + "V": 507.7322842, + "T": "2017-11-10T23:33:00", + "BV": 76.09849894 + }, + { + "O": 0.1495, + "H": 0.14962898, + "L": 0.14827001, + "C": 0.14868536, + "V": 204.46132412, + "T": "2017-11-10T23:34:00", + "BV": 30.47519716 + }, + { + "O": 0.14827002, + "H": 0.1491, + "L": 0.14827002, + "C": 0.14899999, + "V": 163.91691318, + "T": "2017-11-10T23:35:00", + "BV": 24.41967448 + }, + { + "O": 0.14899998, + "H": 0.1505, + "L": 0.14885, + "C": 0.1505, + "V": 181.38299675, + "T": "2017-11-10T23:36:00", + "BV": 27.11690176 + }, + { + "O": 0.15038391, + "H": 0.151, + "L": 0.15, + "C": 0.15049999, + "V": 399.34221696, + "T": "2017-11-10T23:37:00", + "BV": 60.20524816 + }, + { + "O": 0.15, + "H": 0.15050002, + "L": 0.14902001, + "C": 0.14902001, + "V": 137.20646826, + "T": "2017-11-10T23:38:00", + "BV": 20.56365797 + }, + { + "O": 0.1496, + "H": 0.151, + "L": 0.1496, + "C": 0.15099, + "V": 320.82736715, + "T": "2017-11-10T23:39:00", + "BV": 48.29645382 + }, + { + "O": 0.151, + "H": 0.1525, + "L": 0.15099, + "C": 0.15220483, + "V": 164.05082842, + "T": "2017-11-10T23:40:00", + "BV": 24.89209468 + }, + { + "O": 0.15220484, + "H": 0.154, + "L": 0.15212964, + "C": 0.154, + "V": 247.80852718, + "T": "2017-11-10T23:41:00", + "BV": 37.97848078 + }, + { + "O": 0.154, + "H": 0.15471399, + "L": 0.15358549, + "C": 0.1545, + "V": 353.346115, + "T": "2017-11-10T23:42:00", + "BV": 54.51770287 + }, + { + "O": 0.154, + "H": 0.15455, + "L": 0.1535, + "C": 0.1545, + "V": 390.09784478, + "T": "2017-11-10T23:43:00", + "BV": 60.0866369 + }, + { + "O": 0.15455, + "H": 0.1555, + "L": 0.1545, + "C": 0.15549993, + "V": 275.39462449, + "T": "2017-11-10T23:44:00", + "BV": 42.68676325 + }, + { + "O": 0.1555, + "H": 0.1555, + "L": 0.15325326, + "C": 0.15330011, + "V": 326.38569132, + "T": "2017-11-10T23:45:00", + "BV": 50.47966517 + }, + { + "O": 0.15350002, + "H": 0.1554, + "L": 0.1533001, + "C": 0.1554, + "V": 537.27344555, + "T": "2017-11-10T23:46:00", + "BV": 82.78357762 + }, + { + "O": 0.15524289, + "H": 0.1565, + "L": 0.1548937, + "C": 0.15634735, + "V": 247.61908968, + "T": "2017-11-10T23:47:00", + "BV": 38.61040189 + }, + { + "O": 0.15634735, + "H": 0.15684, + "L": 0.15634735, + "C": 0.1567, + "V": 287.43595966, + "T": "2017-11-10T23:48:00", + "BV": 45.04741929 + }, + { + "O": 0.1566, + "H": 0.1568399, + "L": 0.154, + "C": 0.154999, + "V": 405.40551899, + "T": "2017-11-10T23:49:00", + "BV": 63.21123019 + }, + { + "O": 0.155, + "H": 0.15569996, + "L": 0.14990982, + "C": 0.15046, + "V": 800.2007255, + "T": "2017-11-10T23:50:00", + "BV": 121.40787988 + }, + { + "O": 0.15046, + "H": 0.15161533, + "L": 0.149799, + "C": 0.15102, + "V": 400.50942191, + "T": "2017-11-10T23:51:00", + "BV": 60.32670009 + }, + { + "O": 0.15050005, + "H": 0.15152009, + "L": 0.15, + "C": 0.15145, + "V": 394.57071584, + "T": "2017-11-10T23:52:00", + "BV": 59.56566775 + }, + { + "O": 0.15145, + "H": 0.1515, + "L": 0.14899999, + "C": 0.14901002, + "V": 311.98450257, + "T": "2017-11-10T23:53:00", + "BV": 46.87073101 + }, + { + "O": 0.1495, + "H": 0.15, + "L": 0.1485, + "C": 0.1489999, + "V": 230.02284761, + "T": "2017-11-10T23:54:00", + "BV": 34.32471744 + }, + { + "O": 0.14882, + "H": 0.1489999, + "L": 0.1461, + "C": 0.148, + "V": 290.11503808, + "T": "2017-11-10T23:55:00", + "BV": 42.83647306 + }, + { + "O": 0.148, + "H": 0.151, + "L": 0.14753, + "C": 0.15, + "V": 546.66175384, + "T": "2017-11-10T23:56:00", + "BV": 81.58404812 + }, + { + "O": 0.15059235, + "H": 0.15220483, + "L": 0.15, + "C": 0.15220483, + "V": 270.03236293, + "T": "2017-11-10T23:57:00", + "BV": 40.81800093 + }, + { + "O": 0.15225713, + "H": 0.15319626, + "L": 0.15050997, + "C": 0.15308952, + "V": 318.82627228, + "T": "2017-11-10T23:58:00", + "BV": 48.55961831 + }, + { + "O": 0.15308952, + "H": 0.15384612, + "L": 0.15204576, + "C": 0.15232503, + "V": 335.5496447, + "T": "2017-11-10T23:59:00", + "BV": 51.30677441 + }, + { + "O": 0.15225713, + "H": 0.1525, + "L": 0.15123002, + "C": 0.152, + "V": 489.19778558, + "T": "2017-11-11T00:00:00", + "BV": 74.34735425 + }, + { + "O": 0.152, + "H": 0.152, + "L": 0.15031965, + "C": 0.15173985, + "V": 169.50083419, + "T": "2017-11-11T00:01:00", + "BV": 25.61444687 + }, + { + "O": 0.15173984, + "H": 0.15173987, + "L": 0.15052009, + "C": 0.151, + "V": 204.69648658, + "T": "2017-11-11T00:02:00", + "BV": 30.86155589 + }, + { + "O": 0.151, + "H": 0.15273985, + "L": 0.15053, + "C": 0.1525, + "V": 152.67221977, + "T": "2017-11-11T00:03:00", + "BV": 23.16943881 + }, + { + "O": 0.15232503, + "H": 0.1525, + "L": 0.15194996, + "C": 0.15195, + "V": 70.12769717, + "T": "2017-11-11T00:04:00", + "BV": 10.67825038 + }, + { + "O": 0.15195, + "H": 0.152, + "L": 0.15043, + "C": 0.151, + "V": 113.16462525, + "T": "2017-11-11T00:05:00", + "BV": 17.10770076 + }, + { + "O": 0.15052011, + "H": 0.151, + "L": 0.15000008, + "C": 0.15052011, + "V": 199.77073832, + "T": "2017-11-11T00:06:00", + "BV": 30.03778489 + }, + { + "O": 0.15031966, + "H": 0.15052011, + "L": 0.14999, + "C": 0.14999, + "V": 232.02365829, + "T": "2017-11-11T00:07:00", + "BV": 34.86193444 + }, + { + "O": 0.14999, + "H": 0.15000001, + "L": 0.14952484, + "C": 0.14975998, + "V": 103.46407983, + "T": "2017-11-11T00:08:00", + "BV": 15.50919626 + }, + { + "O": 0.14952483, + "H": 0.1498, + "L": 0.14804999, + "C": 0.149, + "V": 187.96954909, + "T": "2017-11-11T00:09:00", + "BV": 27.93960703 + }, + { + "O": 0.149, + "H": 0.149, + "L": 0.147, + "C": 0.1471, + "V": 108.24531895, + "T": "2017-11-11T00:10:00", + "BV": 16.01917904 + }, + { + "O": 0.14799999, + "H": 0.14799999, + "L": 0.1460101, + "C": 0.1460101, + "V": 124.92611785, + "T": "2017-11-11T00:11:00", + "BV": 18.3756995 + }, + { + "O": 0.14627612, + "H": 0.1465, + "L": 0.14440639, + "C": 0.14499761, + "V": 262.79539055, + "T": "2017-11-11T00:12:00", + "BV": 38.15241577 + }, + { + "O": 0.14450003, + "H": 0.1451, + "L": 0.14440639, + "C": 0.1451, + "V": 418.79223334, + "T": "2017-11-11T00:13:00", + "BV": 60.57174498 + }, + { + "O": 0.1455, + "H": 0.1465, + "L": 0.1451, + "C": 0.146, + "V": 181.64172047, + "T": "2017-11-11T00:14:00", + "BV": 26.49723772 + }, + { + "O": 0.14649982, + "H": 0.1466, + "L": 0.145995, + "C": 0.1466, + "V": 391.43444945, + "T": "2017-11-11T00:15:00", + "BV": 57.23485817 + }, + { + "O": 0.1466, + "H": 0.1478, + "L": 0.14589128, + "C": 0.1478, + "V": 127.8783543, + "T": "2017-11-11T00:16:00", + "BV": 18.77520529 + }, + { + "O": 0.14765, + "H": 0.14875272, + "L": 0.147, + "C": 0.14875272, + "V": 129.40125795, + "T": "2017-11-11T00:17:00", + "BV": 19.15946407 + }, + { + "O": 0.14875273, + "H": 0.15127612, + "L": 0.14875272, + "C": 0.15127612, + "V": 155.66712975, + "T": "2017-11-11T00:18:00", + "BV": 23.35132611 + }, + { + "O": 0.15127612, + "H": 0.15252018, + "L": 0.15101894, + "C": 0.1525, + "V": 200.66754132, + "T": "2017-11-11T00:19:00", + "BV": 30.4777358 + }, + { + "O": 0.15252018, + "H": 0.153, + "L": 0.15129357, + "C": 0.153, + "V": 581.18497774, + "T": "2017-11-11T00:20:00", + "BV": 88.46200222 + }, + { + "O": 0.153, + "H": 0.15332345, + "L": 0.15129361, + "C": 0.15252, + "V": 361.9294369, + "T": "2017-11-11T00:21:00", + "BV": 55.31138688 + }, + { + "O": 0.15129362, + "H": 0.15252, + "L": 0.15129362, + "C": 0.151999, + "V": 117.34408314, + "T": "2017-11-11T00:22:00", + "BV": 17.80256768 + }, + { + "O": 0.15130002, + "H": 0.151999, + "L": 0.15, + "C": 0.15, + "V": 193.58469598, + "T": "2017-11-11T00:23:00", + "BV": 29.22294943 + }, + { + "O": 0.15, + "H": 0.15, + "L": 0.14875274, + "C": 0.14912565, + "V": 122.21756095, + "T": "2017-11-11T00:24:00", + "BV": 18.2235382 + }, + { + "O": 0.14916211, + "H": 0.151, + "L": 0.149, + "C": 0.151, + "V": 145.41083092, + "T": "2017-11-11T00:25:00", + "BV": 21.84077594 + }, + { + "O": 0.151, + "H": 0.152, + "L": 0.15000003, + "C": 0.15100004, + "V": 216.52998634, + "T": "2017-11-11T00:26:00", + "BV": 32.81339127 + }, + { + "O": 0.15100004, + "H": 0.15220482, + "L": 0.15100004, + "C": 0.15100004, + "V": 163.32444085, + "T": "2017-11-11T00:27:00", + "BV": 24.80498508 + }, + { + "O": 0.15199898, + "H": 0.15199899, + "L": 0.14984488, + "C": 0.15, + "V": 130.89025509, + "T": "2017-11-11T00:28:00", + "BV": 19.71791571 + }, + { + "O": 0.1499, + "H": 0.15100004, + "L": 0.14954518, + "C": 0.15, + "V": 64.36122986, + "T": "2017-11-11T00:29:00", + "BV": 9.64972165 + }, + { + "O": 0.15, + "H": 0.15100003, + "L": 0.15, + "C": 0.151, + "V": 43.59543772, + "T": "2017-11-11T00:30:00", + "BV": 6.57536428 + }, + { + "O": 0.151, + "H": 0.15100001, + "L": 0.15000051, + "C": 0.1509, + "V": 41.50041991, + "T": "2017-11-11T00:31:00", + "BV": 6.24907898 + }, + { + "O": 0.151, + "H": 0.1519, + "L": 0.1505, + "C": 0.15150008, + "V": 71.28052171, + "T": "2017-11-11T00:32:00", + "BV": 10.77846565 + }, + { + "O": 0.15150008, + "H": 0.15150008, + "L": 0.1505, + "C": 0.1512, + "V": 34.48573186, + "T": "2017-11-11T00:33:00", + "BV": 5.21013403 + }, + { + "O": 0.1510001, + "H": 0.1513, + "L": 0.1505, + "C": 0.151, + "V": 142.05450715, + "T": "2017-11-11T00:34:00", + "BV": 21.42574627 + }, + { + "O": 0.1505, + "H": 0.151, + "L": 0.15, + "C": 0.15000052, + "V": 114.60981443, + "T": "2017-11-11T00:35:00", + "BV": 17.21370822 + }, + { + "O": 0.15, + "H": 0.15010001, + "L": 0.1496, + "C": 0.15, + "V": 86.16798731, + "T": "2017-11-11T00:36:00", + "BV": 12.92174171 + }, + { + "O": 0.1501, + "H": 0.15099999, + "L": 0.15, + "C": 0.1501, + "V": 46.2032047, + "T": "2017-11-11T00:37:00", + "BV": 6.96576528 + }, + { + "O": 0.1501, + "H": 0.15099, + "L": 0.15, + "C": 0.1505, + "V": 59.85983879, + "T": "2017-11-11T00:38:00", + "BV": 8.99782997 + }, + { + "O": 0.15000001, + "H": 0.1504, + "L": 0.14999, + "C": 0.15, + "V": 29.62569597, + "T": "2017-11-11T00:39:00", + "BV": 4.44586331 + }, + { + "O": 0.15, + "H": 0.1501, + "L": 0.14616, + "C": 0.14699999, + "V": 272.49450545, + "T": "2017-11-11T00:40:00", + "BV": 40.26839017 + }, + { + "O": 0.14699999, + "H": 0.148, + "L": 0.1455164, + "C": 0.1472, + "V": 225.04930136, + "T": "2017-11-11T00:41:00", + "BV": 33.00163698 + }, + { + "O": 0.1472, + "H": 0.149, + "L": 0.1472, + "C": 0.14838, + "V": 94.50498106, + "T": "2017-11-11T00:42:00", + "BV": 14.01166217 + }, + { + "O": 0.149, + "H": 0.1492, + "L": 0.1484286, + "C": 0.148478, + "V": 104.30283039, + "T": "2017-11-11T00:43:00", + "BV": 15.5355293 + }, + { + "O": 0.1485, + "H": 0.1492, + "L": 0.14849999, + "C": 0.1491, + "V": 34.91479654, + "T": "2017-11-11T00:44:00", + "BV": 5.2026914 + }, + { + "O": 0.1491, + "H": 0.1493, + "L": 0.14850001, + "C": 0.1491, + "V": 49.96421814, + "T": "2017-11-11T00:45:00", + "BV": 7.44441457 + }, + { + "O": 0.14870078, + "H": 0.1491, + "L": 0.14850003, + "C": 0.14875, + "V": 75.49347294, + "T": "2017-11-11T00:46:00", + "BV": 11.24009363 + }, + { + "O": 0.14875, + "H": 0.149, + "L": 0.1485, + "C": 0.1485, + "V": 72.42254222, + "T": "2017-11-11T00:47:00", + "BV": 10.76745186 + }, + { + "O": 0.14850001, + "H": 0.1489999, + "L": 0.14847801, + "C": 0.14850001, + "V": 66.51311573, + "T": "2017-11-11T00:48:00", + "BV": 9.88104243 + }, + { + "O": 0.148999, + "H": 0.1489999, + "L": 0.14847801, + "C": 0.14847801, + "V": 105.72221378, + "T": "2017-11-11T00:49:00", + "BV": 15.71343033 + }, + { + "O": 0.148499, + "H": 0.14864, + "L": 0.1471, + "C": 0.14710001, + "V": 162.67095111, + "T": "2017-11-11T00:50:00", + "BV": 24.11249458 + }, + { + "O": 0.14710001, + "H": 0.1480001, + "L": 0.14710001, + "C": 0.1475, + "V": 48.10378018, + "T": "2017-11-11T00:51:00", + "BV": 7.09916591 + }, + { + "O": 0.1475, + "H": 0.14799997, + "L": 0.14710003, + "C": 0.1472, + "V": 39.85270333, + "T": "2017-11-11T00:52:00", + "BV": 5.87405946 + }, + { + "O": 0.14710001, + "H": 0.1472, + "L": 0.14689128, + "C": 0.1469, + "V": 69.82420164, + "T": "2017-11-11T00:53:00", + "BV": 10.26817702 + }, + { + "O": 0.1469, + "H": 0.14699997, + "L": 0.14615, + "C": 0.14615001, + "V": 52.64372612, + "T": "2017-11-11T00:54:00", + "BV": 7.70631014 + }, + { + "O": 0.14615001, + "H": 0.14647025, + "L": 0.14552013, + "C": 0.14585273, + "V": 77.57232662, + "T": "2017-11-11T00:55:00", + "BV": 11.32363112 + }, + { + "O": 0.14585273, + "H": 0.14585273, + "L": 0.1452, + "C": 0.14520002, + "V": 92.60530402, + "T": "2017-11-11T00:56:00", + "BV": 13.4752902 + }, + { + "O": 0.14520002, + "H": 0.1454, + "L": 0.14485178, + "C": 0.14492515, + "V": 188.8320026, + "T": "2017-11-11T00:57:00", + "BV": 27.38845462 + }, + { + "O": 0.14489002, + "H": 0.14492515, + "L": 0.14390001, + "C": 0.144, + "V": 102.90051406, + "T": "2017-11-11T00:58:00", + "BV": 14.86083555 + }, + { + "O": 0.144, + "H": 0.14420001, + "L": 0.142, + "C": 0.142, + "V": 186.85085285, + "T": "2017-11-11T00:59:00", + "BV": 26.71171336 + }, + { + "O": 0.14259028, + "H": 0.1429, + "L": 0.141, + "C": 0.14136136, + "V": 167.33049293, + "T": "2017-11-11T01:00:00", + "BV": 23.74575865 + }, + { + "O": 0.14136136, + "H": 0.14136136, + "L": 0.13967146, + "C": 0.1401, + "V": 371.65477407, + "T": "2017-11-11T01:01:00", + "BV": 52.16758982 + }, + { + "O": 0.14, + "H": 0.1437084, + "L": 0.13933, + "C": 0.14222, + "V": 429.88616302, + "T": "2017-11-11T01:02:00", + "BV": 60.30293503 + }, + { + "O": 0.14284876, + "H": 0.1449, + "L": 0.14221556, + "C": 0.1443, + "V": 327.36198675, + "T": "2017-11-11T01:03:00", + "BV": 47.10656676 + }, + { + "O": 0.1445, + "H": 0.14549999, + "L": 0.1440001, + "C": 0.1452, + "V": 210.00353843, + "T": "2017-11-11T01:04:00", + "BV": 30.4396497 + }, + { + "O": 0.145, + "H": 0.14585271, + "L": 0.1449, + "C": 0.1455, + "V": 94.41838687, + "T": "2017-11-11T01:05:00", + "BV": 13.73065393 + }, + { + "O": 0.14585261, + "H": 0.14617255, + "L": 0.14520001, + "C": 0.14610001, + "V": 197.10696455, + "T": "2017-11-11T01:06:00", + "BV": 28.77152604 + }, + { + "O": 0.14595268, + "H": 0.14610001, + "L": 0.14400011, + "C": 0.14489998, + "V": 158.38754311, + "T": "2017-11-11T01:07:00", + "BV": 22.97265858 + }, + { + "O": 0.1447, + "H": 0.14489997, + "L": 0.1439, + "C": 0.144001, + "V": 64.05964599, + "T": "2017-11-11T01:08:00", + "BV": 9.23573584 + }, + { + "O": 0.1443, + "H": 0.14595268, + "L": 0.14351001, + "C": 0.14595, + "V": 200.75506471, + "T": "2017-11-11T01:09:00", + "BV": 28.99851052 + }, + { + "O": 0.145, + "H": 0.14594999, + "L": 0.1441, + "C": 0.14499999, + "V": 61.59103433, + "T": "2017-11-11T01:10:00", + "BV": 8.9385995 + }, + { + "O": 0.14499999, + "H": 0.14499999, + "L": 0.1435, + "C": 0.14430012, + "V": 86.85656883, + "T": "2017-11-11T01:11:00", + "BV": 12.54714256 + }, + { + "O": 0.1445, + "H": 0.14499998, + "L": 0.14357028, + "C": 0.14499998, + "V": 64.35925759, + "T": "2017-11-11T01:12:00", + "BV": 9.29639424 + }, + { + "O": 0.14499998, + "H": 0.1455999, + "L": 0.1449, + "C": 0.1451, + "V": 69.00223978, + "T": "2017-11-11T01:13:00", + "BV": 10.01599479 + }, + { + "O": 0.14559, + "H": 0.14637, + "L": 0.1451, + "C": 0.1456, + "V": 112.40073755, + "T": "2017-11-11T01:14:00", + "BV": 16.40352158 + }, + { + "O": 0.1456, + "H": 0.14638299, + "L": 0.1455999, + "C": 0.1462, + "V": 188.97120098, + "T": "2017-11-11T01:15:00", + "BV": 27.61670527 + }, + { + "O": 0.14636791, + "H": 0.14766819, + "L": 0.1462, + "C": 0.14766819, + "V": 213.4144183, + "T": "2017-11-11T01:16:00", + "BV": 31.38017201 + }, + { + "O": 0.14766819, + "H": 0.14804995, + "L": 0.147, + "C": 0.14804995, + "V": 76.40203715, + "T": "2017-11-11T01:17:00", + "BV": 11.28598663 + }, + { + "O": 0.14804995, + "H": 0.14863999, + "L": 0.148, + "C": 0.14863998, + "V": 113.79472554, + "T": "2017-11-11T01:18:00", + "BV": 16.88033647 + }, + { + "O": 0.14863998, + "H": 0.1492, + "L": 0.14863997, + "C": 0.14899999, + "V": 131.38917133, + "T": "2017-11-11T01:19:00", + "BV": 19.56814494 + }, + { + "O": 0.14899999, + "H": 0.1492, + "L": 0.14804995, + "C": 0.14805, + "V": 123.75543371, + "T": "2017-11-11T01:20:00", + "BV": 18.38582196 + }, + { + "O": 0.14804995, + "H": 0.14805001, + "L": 0.14630001, + "C": 0.1465, + "V": 159.46606327, + "T": "2017-11-11T01:21:00", + "BV": 23.49581649 + }, + { + "O": 0.14630001, + "H": 0.147, + "L": 0.14630001, + "C": 0.1467, + "V": 69.87487421, + "T": "2017-11-11T01:22:00", + "BV": 10.237256 + }, + { + "O": 0.14671577, + "H": 0.147, + "L": 0.14632001, + "C": 0.147, + "V": 164.06077797, + "T": "2017-11-11T01:23:00", + "BV": 24.0899784 + }, + { + "O": 0.1468, + "H": 0.14798993, + "L": 0.1468, + "C": 0.1479899, + "V": 41.76384766, + "T": "2017-11-11T01:24:00", + "BV": 6.14606209 + }, + { + "O": 0.14797122, + "H": 0.14797122, + "L": 0.1456, + "C": 0.14600003, + "V": 134.21263409, + "T": "2017-11-11T01:25:00", + "BV": 19.66095159 + }, + { + "O": 0.14630712, + "H": 0.14646263, + "L": 0.14600004, + "C": 0.14646261, + "V": 45.48024251, + "T": "2017-11-11T01:26:00", + "BV": 6.66058027 + }, + { + "O": 0.1461001, + "H": 0.14646263, + "L": 0.146, + "C": 0.146, + "V": 31.65374287, + "T": "2017-11-11T01:27:00", + "BV": 4.62979552 + }, + { + "O": 0.1461, + "H": 0.14646261, + "L": 0.14508001, + "C": 0.14601, + "V": 47.42243891, + "T": "2017-11-11T01:28:00", + "BV": 6.92863068 + }, + { + "O": 0.14601003, + "H": 0.14646, + "L": 0.146, + "C": 0.14601003, + "V": 48.53319141, + "T": "2017-11-11T01:29:00", + "BV": 7.09416438 + }, + { + "O": 0.14601003, + "H": 0.14624634, + "L": 0.146, + "C": 0.14601003, + "V": 76.8723665, + "T": "2017-11-11T01:30:00", + "BV": 11.2257038 + }, + { + "O": 0.14601003, + "H": 0.1461, + "L": 0.14500001, + "C": 0.14560002, + "V": 114.61302909, + "T": "2017-11-11T01:31:00", + "BV": 16.73371702 + }, + { + "O": 0.14560002, + "H": 0.14560002, + "L": 0.1425, + "C": 0.14489979, + "V": 201.57966618, + "T": "2017-11-11T01:32:00", + "BV": 29.00726063 + }, + { + "O": 0.144, + "H": 0.1440072, + "L": 0.14232178, + "C": 0.14399992, + "V": 166.41345541, + "T": "2017-11-11T01:33:00", + "BV": 23.85885412 + }, + { + "O": 0.14399992, + "H": 0.1445, + "L": 0.14299002, + "C": 0.14362436, + "V": 132.05574661, + "T": "2017-11-11T01:34:00", + "BV": 18.97803296 + }, + { + "O": 0.14362436, + "H": 0.14362436, + "L": 0.14299006, + "C": 0.14362436, + "V": 190.46564086, + "T": "2017-11-11T01:35:00", + "BV": 27.25253254 + }, + { + "O": 0.14362436, + "H": 0.14445999, + "L": 0.14299009, + "C": 0.143999, + "V": 81.71075466, + "T": "2017-11-11T01:36:00", + "BV": 11.75265246 + }, + { + "O": 0.143999, + "H": 0.1445, + "L": 0.143, + "C": 0.1445, + "V": 243.42073927, + "T": "2017-11-11T01:37:00", + "BV": 35.00989348 + }, + { + "O": 0.1445, + "H": 0.145, + "L": 0.14380001, + "C": 0.144, + "V": 191.38228541, + "T": "2017-11-11T01:38:00", + "BV": 27.61530414 + }, + { + "O": 0.14489797, + "H": 0.145, + "L": 0.144, + "C": 0.1449, + "V": 29.34885046, + "T": "2017-11-11T01:39:00", + "BV": 4.23422101 + }, + { + "O": 0.1449, + "H": 0.145, + "L": 0.14400012, + "C": 0.1449, + "V": 131.07741551, + "T": "2017-11-11T01:40:00", + "BV": 18.91605499 + }, + { + "O": 0.1449, + "H": 0.145, + "L": 0.14481, + "C": 0.14491449, + "V": 46.68504174, + "T": "2017-11-11T01:41:00", + "BV": 6.76569999 + }, + { + "O": 0.14491449, + "H": 0.14499999, + "L": 0.14400011, + "C": 0.14400011, + "V": 145.06580219, + "T": "2017-11-11T01:42:00", + "BV": 21.00103456 + }, + { + "O": 0.144, + "H": 0.14449999, + "L": 0.1428, + "C": 0.14379998, + "V": 178.00422654, + "T": "2017-11-11T01:43:00", + "BV": 25.5987664 + }, + { + "O": 0.143, + "H": 0.14380001, + "L": 0.14232178, + "C": 0.1425, + "V": 78.71517292, + "T": "2017-11-11T01:44:00", + "BV": 11.24353939 + }, + { + "O": 0.14250001, + "H": 0.14299008, + "L": 0.14001, + "C": 0.14140317, + "V": 192.20887276, + "T": "2017-11-11T01:45:00", + "BV": 27.20545891 + }, + { + "O": 0.14237663, + "H": 0.1425996, + "L": 0.14140317, + "C": 0.14237663, + "V": 62.76020132, + "T": "2017-11-11T01:46:00", + "BV": 8.90528003 + }, + { + "O": 0.14237663, + "H": 0.14329999, + "L": 0.14000001, + "C": 0.14200002, + "V": 281.77345371, + "T": "2017-11-11T01:47:00", + "BV": 39.90950535 + }, + { + "O": 0.14200002, + "H": 0.14200002, + "L": 0.14150004, + "C": 0.14190007, + "V": 88.69586727, + "T": "2017-11-11T01:48:00", + "BV": 12.5838594 + }, + { + "O": 0.142, + "H": 0.142, + "L": 0.1410001, + "C": 0.14159997, + "V": 76.12636632, + "T": "2017-11-11T01:49:00", + "BV": 10.78899117 + }, + { + "O": 0.14159996, + "H": 0.1416, + "L": 0.1409, + "C": 0.141, + "V": 93.99532269, + "T": "2017-11-11T01:50:00", + "BV": 13.25445025 + }, + { + "O": 0.14090012, + "H": 0.141, + "L": 0.1400002, + "C": 0.1405, + "V": 225.42916217, + "T": "2017-11-11T01:51:00", + "BV": 31.62016398 + }, + { + "O": 0.14030001, + "H": 0.14092, + "L": 0.14027, + "C": 0.14027412, + "V": 97.9475419, + "T": "2017-11-11T01:52:00", + "BV": 13.75950882 + }, + { + "O": 0.14027412, + "H": 0.14027413, + "L": 0.14, + "C": 0.14, + "V": 216.98580928, + "T": "2017-11-11T01:53:00", + "BV": 30.38508781 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.1392, + "C": 0.13947479, + "V": 46.32457735, + "T": "2017-11-11T01:54:00", + "BV": 6.46841397 + }, + { + "O": 0.13947479, + "H": 0.13947479, + "L": 0.13899999, + "C": 0.13899999, + "V": 224.92345755, + "T": "2017-11-11T01:55:00", + "BV": 31.27810354 + }, + { + "O": 0.139, + "H": 0.139, + "L": 0.1376, + "C": 0.1376, + "V": 277.55511767, + "T": "2017-11-11T01:56:00", + "BV": 38.39326421 + }, + { + "O": 0.137703, + "H": 0.137999, + "L": 0.137, + "C": 0.13700008, + "V": 106.59145875, + "T": "2017-11-11T01:57:00", + "BV": 14.6343504 + }, + { + "O": 0.137, + "H": 0.13700008, + "L": 0.1362, + "C": 0.1362, + "V": 54.55231526, + "T": "2017-11-11T01:58:00", + "BV": 7.45570152 + }, + { + "O": 0.1362, + "H": 0.13887943, + "L": 0.1362, + "C": 0.13887943, + "V": 396.81005003, + "T": "2017-11-11T01:59:00", + "BV": 54.37846106 + }, + { + "O": 0.13887942, + "H": 0.14, + "L": 0.13800889, + "C": 0.1396, + "V": 310.78679723, + "T": "2017-11-11T02:00:00", + "BV": 43.32124215 + }, + { + "O": 0.13989999, + "H": 0.14137999, + "L": 0.1396, + "C": 0.14107999, + "V": 192.85723809, + "T": "2017-11-11T02:01:00", + "BV": 27.0642248 + }, + { + "O": 0.1407, + "H": 0.142, + "L": 0.1405, + "C": 0.14159992, + "V": 198.92383517, + "T": "2017-11-11T02:02:00", + "BV": 28.12053521 + }, + { + "O": 0.1415955, + "H": 0.14259446, + "L": 0.1415955, + "C": 0.14259446, + "V": 148.78034931, + "T": "2017-11-11T02:03:00", + "BV": 21.15575071 + }, + { + "O": 0.14259446, + "H": 0.143, + "L": 0.14230846, + "C": 0.1427, + "V": 122.37952272, + "T": "2017-11-11T02:04:00", + "BV": 17.47246012 + }, + { + "O": 0.143, + "H": 0.1432, + "L": 0.14250001, + "C": 0.1432, + "V": 217.19252204, + "T": "2017-11-11T02:05:00", + "BV": 31.03462395 + }, + { + "O": 0.14300001, + "H": 0.14379999, + "L": 0.143, + "C": 0.14379999, + "V": 153.1378496, + "T": "2017-11-11T02:06:00", + "BV": 21.95277303 + }, + { + "O": 0.14352679, + "H": 0.1435996, + "L": 0.14171, + "C": 0.14217, + "V": 129.83094273, + "T": "2017-11-11T02:07:00", + "BV": 18.57351234 + }, + { + "O": 0.14200001, + "H": 0.143, + "L": 0.14165, + "C": 0.14217, + "V": 46.82453403, + "T": "2017-11-11T02:08:00", + "BV": 6.66253135 + }, + { + "O": 0.1427, + "H": 0.1428999, + "L": 0.14188341, + "C": 0.14218001, + "V": 56.59440175, + "T": "2017-11-11T02:09:00", + "BV": 8.05163107 + }, + { + "O": 0.14218001, + "H": 0.14218001, + "L": 0.1417, + "C": 0.1421, + "V": 66.30200181, + "T": "2017-11-11T02:10:00", + "BV": 9.41231104 + }, + { + "O": 0.142, + "H": 0.14218, + "L": 0.14165, + "C": 0.14177771, + "V": 74.17716879, + "T": "2017-11-11T02:11:00", + "BV": 10.52630687 + }, + { + "O": 0.1417777, + "H": 0.14177771, + "L": 0.14072931, + "C": 0.1416199, + "V": 211.95637011, + "T": "2017-11-11T02:12:00", + "BV": 29.94684385 + }, + { + "O": 0.14107999, + "H": 0.14110413, + "L": 0.14, + "C": 0.14, + "V": 103.77223004, + "T": "2017-11-11T02:13:00", + "BV": 14.59371738 + }, + { + "O": 0.14018001, + "H": 0.14102, + "L": 0.139901, + "C": 0.14, + "V": 250.31901262, + "T": "2017-11-11T02:14:00", + "BV": 35.04635023 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.13907999, + "C": 0.13990103, + "V": 74.88968448, + "T": "2017-11-11T02:15:00", + "BV": 10.47190306 + }, + { + "O": 0.13990103, + "H": 0.13999983, + "L": 0.13841122, + "C": 0.13841122, + "V": 114.48729452, + "T": "2017-11-11T02:16:00", + "BV": 15.9592082 + }, + { + "O": 0.13908002, + "H": 0.13917, + "L": 0.139, + "C": 0.13917, + "V": 105.67549373, + "T": "2017-11-11T02:17:00", + "BV": 14.69918915 + }, + { + "O": 0.13917, + "H": 0.14109003, + "L": 0.138, + "C": 0.14109003, + "V": 280.60504526, + "T": "2017-11-11T02:18:00", + "BV": 39.16266637 + }, + { + "O": 0.14101999, + "H": 0.1416199, + "L": 0.141, + "C": 0.1416199, + "V": 57.12642, + "T": "2017-11-11T02:19:00", + "BV": 8.06059143 + }, + { + "O": 0.14115, + "H": 0.1416199, + "L": 0.14077589, + "C": 0.141, + "V": 123.7584181, + "T": "2017-11-11T02:20:00", + "BV": 17.48738648 + }, + { + "O": 0.1411, + "H": 0.1419, + "L": 0.14080565, + "C": 0.1419, + "V": 78.15142589, + "T": "2017-11-11T02:21:00", + "BV": 11.0428132 + }, + { + "O": 0.141499, + "H": 0.14233659, + "L": 0.14112, + "C": 0.1423356, + "V": 87.53795933, + "T": "2017-11-11T02:22:00", + "BV": 12.42092705 + }, + { + "O": 0.1421, + "H": 0.143, + "L": 0.1421, + "C": 0.14261, + "V": 115.75551218, + "T": "2017-11-11T02:23:00", + "BV": 16.50086474 + }, + { + "O": 0.14261, + "H": 0.143, + "L": 0.14233659, + "C": 0.14233659, + "V": 125.78048061, + "T": "2017-11-11T02:24:00", + "BV": 17.96119365 + }, + { + "O": 0.14233659, + "H": 0.1425, + "L": 0.14141401, + "C": 0.142, + "V": 98.92570851, + "T": "2017-11-11T02:25:00", + "BV": 14.05355802 + }, + { + "O": 0.1419, + "H": 0.142, + "L": 0.1414067, + "C": 0.1418, + "V": 50.2207455, + "T": "2017-11-11T02:26:00", + "BV": 7.12291552 + }, + { + "O": 0.1418, + "H": 0.142, + "L": 0.141645, + "C": 0.14199999, + "V": 74.81417166, + "T": "2017-11-11T02:27:00", + "BV": 10.62090816 + }, + { + "O": 0.141999, + "H": 0.142, + "L": 0.14116002, + "C": 0.1419979, + "V": 130.10196251, + "T": "2017-11-11T02:28:00", + "BV": 18.44919219 + }, + { + "O": 0.1419979, + "H": 0.142, + "L": 0.14116005, + "C": 0.14199998, + "V": 89.62497664, + "T": "2017-11-11T02:29:00", + "BV": 12.70360346 + }, + { + "O": 0.14199998, + "H": 0.14199998, + "L": 0.14116005, + "C": 0.14116005, + "V": 22.14747311, + "T": "2017-11-11T02:30:00", + "BV": 3.13896256 + }, + { + "O": 0.1418999, + "H": 0.14189999, + "L": 0.1418999, + "C": 0.14189997, + "V": 62.2491983, + "T": "2017-11-11T02:31:00", + "BV": 8.8331565 + }, + { + "O": 0.14189997, + "H": 0.14199898, + "L": 0.14160138, + "C": 0.14189998, + "V": 15.15745911, + "T": "2017-11-11T02:32:00", + "BV": 2.15111403 + }, + { + "O": 0.14189998, + "H": 0.14348999, + "L": 0.14189998, + "C": 0.1433, + "V": 99.77147448, + "T": "2017-11-11T02:33:00", + "BV": 14.21424317 + }, + { + "O": 0.14347999, + "H": 0.14400115, + "L": 0.14315785, + "C": 0.144, + "V": 147.52836663, + "T": "2017-11-11T02:34:00", + "BV": 21.20868198 + }, + { + "O": 0.14400115, + "H": 0.14411042, + "L": 0.143999, + "C": 0.1441, + "V": 101.77418013, + "T": "2017-11-11T02:35:00", + "BV": 14.65818935 + }, + { + "O": 0.1441, + "H": 0.14463959, + "L": 0.1420361, + "C": 0.14352081, + "V": 218.96878246, + "T": "2017-11-11T02:36:00", + "BV": 31.51686579 + }, + { + "O": 0.14352081, + "H": 0.14399989, + "L": 0.14349, + "C": 0.14399987, + "V": 161.83433242, + "T": "2017-11-11T02:37:00", + "BV": 23.29291879 + }, + { + "O": 0.14399987, + "H": 0.1446396, + "L": 0.1435555, + "C": 0.14399987, + "V": 170.28809275, + "T": "2017-11-11T02:38:00", + "BV": 24.5321262 + }, + { + "O": 0.144, + "H": 0.14433, + "L": 0.14399935, + "C": 0.14426, + "V": 73.85880016, + "T": "2017-11-11T02:39:00", + "BV": 10.65049186 + }, + { + "O": 0.14426, + "H": 0.14492, + "L": 0.14380002, + "C": 0.14426, + "V": 123.63013659, + "T": "2017-11-11T02:40:00", + "BV": 17.85280368 + }, + { + "O": 0.1449001, + "H": 0.14500115, + "L": 0.14400001, + "C": 0.14426, + "V": 211.08060165, + "T": "2017-11-11T02:41:00", + "BV": 30.57542165 + }, + { + "O": 0.14426, + "H": 0.14490008, + "L": 0.14426, + "C": 0.14473861, + "V": 53.85544617, + "T": "2017-11-11T02:42:00", + "BV": 7.79605142 + }, + { + "O": 0.14473861, + "H": 0.14570941, + "L": 0.14433825, + "C": 0.14527999, + "V": 78.87650637, + "T": "2017-11-11T02:43:00", + "BV": 11.43722776 + }, + { + "O": 0.14570941, + "H": 0.14738, + "L": 0.14558008, + "C": 0.14697, + "V": 170.86749071, + "T": "2017-11-11T02:44:00", + "BV": 25.04922401 + }, + { + "O": 0.14667, + "H": 0.1477974, + "L": 0.14667, + "C": 0.14765932, + "V": 308.45335785, + "T": "2017-11-11T02:45:00", + "BV": 45.42808546 + }, + { + "O": 0.14765932, + "H": 0.14765932, + "L": 0.14638277, + "C": 0.14666998, + "V": 208.40360999, + "T": "2017-11-11T02:46:00", + "BV": 30.63188463 + }, + { + "O": 0.14651999, + "H": 0.14651999, + "L": 0.14479503, + "C": 0.145, + "V": 85.59053182, + "T": "2017-11-11T02:47:00", + "BV": 12.44368327 + }, + { + "O": 0.14537999, + "H": 0.1458, + "L": 0.14537998, + "C": 0.1454, + "V": 42.40958109, + "T": "2017-11-11T02:48:00", + "BV": 6.16960522 + }, + { + "O": 0.1454, + "H": 0.146, + "L": 0.14500002, + "C": 0.1457, + "V": 72.89091836, + "T": "2017-11-11T02:49:00", + "BV": 10.60625329 + }, + { + "O": 0.14500004, + "H": 0.14500004, + "L": 0.14447189, + "C": 0.14500004, + "V": 84.65151159, + "T": "2017-11-11T02:50:00", + "BV": 12.25299586 + }, + { + "O": 0.14447191, + "H": 0.14500004, + "L": 0.1444719, + "C": 0.14447191, + "V": 25.90413417, + "T": "2017-11-11T02:51:00", + "BV": 3.74696129 + }, + { + "O": 0.14447191, + "H": 0.1448, + "L": 0.14434684, + "C": 0.14434684, + "V": 28.76082735, + "T": "2017-11-11T02:52:00", + "BV": 4.15489883 + }, + { + "O": 0.14465523, + "H": 0.14469988, + "L": 0.144001, + "C": 0.14426, + "V": 59.04517052, + "T": "2017-11-11T02:53:00", + "BV": 8.51793578 + }, + { + "O": 0.144001, + "H": 0.1448, + "L": 0.1435, + "C": 0.1435, + "V": 84.40184983, + "T": "2017-11-11T02:54:00", + "BV": 12.15034437 + }, + { + "O": 0.144, + "H": 0.144, + "L": 0.1435, + "C": 0.14352, + "V": 80.34803436, + "T": "2017-11-11T02:55:00", + "BV": 11.5651534 + }, + { + "O": 0.144, + "H": 0.14479999, + "L": 0.14352, + "C": 0.14444321, + "V": 19.48908155, + "T": "2017-11-11T02:56:00", + "BV": 2.81046555 + }, + { + "O": 0.1443999, + "H": 0.14444321, + "L": 0.1441, + "C": 0.1441, + "V": 26.53103768, + "T": "2017-11-11T02:57:00", + "BV": 3.83031367 + }, + { + "O": 0.14439991, + "H": 0.14444321, + "L": 0.1441, + "C": 0.14410001, + "V": 18.00345216, + "T": "2017-11-11T02:58:00", + "BV": 2.59893512 + }, + { + "O": 0.14410001, + "H": 0.145, + "L": 0.14410001, + "C": 0.145, + "V": 86.46927245, + "T": "2017-11-11T02:59:00", + "BV": 12.49620545 + }, + { + "O": 0.145, + "H": 0.14547191, + "L": 0.145, + "C": 0.14507164, + "V": 61.60443926, + "T": "2017-11-11T03:00:00", + "BV": 8.94481796 + }, + { + "O": 0.14547, + "H": 0.14693844, + "L": 0.145, + "C": 0.14693844, + "V": 130.49043612, + "T": "2017-11-11T03:01:00", + "BV": 19.04295144 + }, + { + "O": 0.146, + "H": 0.146, + "L": 0.14446012, + "C": 0.14558248, + "V": 116.16043452, + "T": "2017-11-11T03:02:00", + "BV": 16.85104414 + }, + { + "O": 0.14558248, + "H": 0.1465055, + "L": 0.14510006, + "C": 0.14515, + "V": 98.07110203, + "T": "2017-11-11T03:03:00", + "BV": 14.27961146 + }, + { + "O": 0.14563501, + "H": 0.14584751, + "L": 0.14522222, + "C": 0.14584751, + "V": 22.68961395, + "T": "2017-11-11T03:04:00", + "BV": 3.30574763 + }, + { + "O": 0.14579119, + "H": 0.14648, + "L": 0.1457001, + "C": 0.14571, + "V": 79.96989325, + "T": "2017-11-11T03:05:00", + "BV": 11.68244016 + }, + { + "O": 0.1464, + "H": 0.1465, + "L": 0.14573002, + "C": 0.14578402, + "V": 131.58293991, + "T": "2017-11-11T03:06:00", + "BV": 19.25661244 + }, + { + "O": 0.14639999, + "H": 0.14727998, + "L": 0.146, + "C": 0.14727998, + "V": 68.73848625, + "T": "2017-11-11T03:07:00", + "BV": 10.08845065 + }, + { + "O": 0.14673225, + "H": 0.14727997, + "L": 0.14673225, + "C": 0.14727991, + "V": 65.96964562, + "T": "2017-11-11T03:08:00", + "BV": 9.71202203 + }, + { + "O": 0.14727992, + "H": 0.14727995, + "L": 0.14683205, + "C": 0.14727995, + "V": 107.06062938, + "T": "2017-11-11T03:09:00", + "BV": 15.74853338 + }, + { + "O": 0.14727995, + "H": 0.14759999, + "L": 0.147, + "C": 0.14755, + "V": 244.04459058, + "T": "2017-11-11T03:10:00", + "BV": 35.94722723 + }, + { + "O": 0.14755, + "H": 0.14765932, + "L": 0.1475, + "C": 0.14765932, + "V": 57.42384235, + "T": "2017-11-11T03:11:00", + "BV": 8.47499901 + }, + { + "O": 0.14765932, + "H": 0.148, + "L": 0.14765932, + "C": 0.148, + "V": 112.17668208, + "T": "2017-11-11T03:12:00", + "BV": 16.57833534 + }, + { + "O": 0.148, + "H": 0.14868709, + "L": 0.14789, + "C": 0.14850001, + "V": 128.29228409, + "T": "2017-11-11T03:13:00", + "BV": 19.00037711 + }, + { + "O": 0.1486, + "H": 0.14969999, + "L": 0.14850001, + "C": 0.14967272, + "V": 120.48559832, + "T": "2017-11-11T03:14:00", + "BV": 17.97583055 + }, + { + "O": 0.14969998, + "H": 0.1509, + "L": 0.14967272, + "C": 0.1509, + "V": 291.49388374, + "T": "2017-11-11T03:15:00", + "BV": 43.71694527 + }, + { + "O": 0.1505, + "H": 0.1509, + "L": 0.14876257, + "C": 0.14880998, + "V": 361.3615691, + "T": "2017-11-11T03:16:00", + "BV": 54.04779458 + }, + { + "O": 0.14880998, + "H": 0.149, + "L": 0.1481, + "C": 0.149, + "V": 196.76976411, + "T": "2017-11-11T03:17:00", + "BV": 29.2256302 + }, + { + "O": 0.149, + "H": 0.149, + "L": 0.1482, + "C": 0.14876257, + "V": 131.94385861, + "T": "2017-11-11T03:18:00", + "BV": 19.62219225 + }, + { + "O": 0.14880996, + "H": 0.14880997, + "L": 0.148, + "C": 0.148, + "V": 90.69451691, + "T": "2017-11-11T03:19:00", + "BV": 13.46055596 + }, + { + "O": 0.14793708, + "H": 0.148, + "L": 0.14759999, + "C": 0.14772782, + "V": 28.34101058, + "T": "2017-11-11T03:20:00", + "BV": 4.1901416 + }, + { + "O": 0.14773128, + "H": 0.14773128, + "L": 0.14713607, + "C": 0.14772782, + "V": 74.79550911, + "T": "2017-11-11T03:21:00", + "BV": 11.03452936 + }, + { + "O": 0.1475, + "H": 0.14869994, + "L": 0.1471, + "C": 0.14710007, + "V": 147.86102466, + "T": "2017-11-11T03:22:00", + "BV": 21.8373573 + }, + { + "O": 0.1475, + "H": 0.14759999, + "L": 0.1465, + "C": 0.1475, + "V": 143.15004369, + "T": "2017-11-11T03:23:00", + "BV": 21.03785455 + }, + { + "O": 0.1475, + "H": 0.14799999, + "L": 0.1475, + "C": 0.14799997, + "V": 89.88982742, + "T": "2017-11-11T03:24:00", + "BV": 13.27509056 + }, + { + "O": 0.14799996, + "H": 0.14799996, + "L": 0.14700015, + "C": 0.14700015, + "V": 41.38672462, + "T": "2017-11-11T03:25:00", + "BV": 6.10530192 + }, + { + "O": 0.14700016, + "H": 0.14799994, + "L": 0.14700015, + "C": 0.14799994, + "V": 131.11831356, + "T": "2017-11-11T03:26:00", + "BV": 19.35010859 + }, + { + "O": 0.14799994, + "H": 0.148, + "L": 0.14752, + "C": 0.14799994, + "V": 93.19512536, + "T": "2017-11-11T03:27:00", + "BV": 13.79159896 + }, + { + "O": 0.14799993, + "H": 0.14799996, + "L": 0.1475, + "C": 0.14780001, + "V": 101.74133504, + "T": "2017-11-11T03:28:00", + "BV": 15.04392838 + }, + { + "O": 0.14780001, + "H": 0.1481, + "L": 0.1475, + "C": 0.148, + "V": 76.40266978, + "T": "2017-11-11T03:29:00", + "BV": 11.29627638 + }, + { + "O": 0.14800009, + "H": 0.1488, + "L": 0.147729, + "C": 0.14810005, + "V": 192.59394277, + "T": "2017-11-11T03:30:00", + "BV": 28.53929736 + }, + { + "O": 0.14810005, + "H": 0.14875999, + "L": 0.14753, + "C": 0.14800008, + "V": 75.30661501, + "T": "2017-11-11T03:31:00", + "BV": 11.13029692 + }, + { + "O": 0.14800007, + "H": 0.14809998, + "L": 0.14710008, + "C": 0.14710008, + "V": 172.18612485, + "T": "2017-11-11T03:32:00", + "BV": 25.42309331 + }, + { + "O": 0.14752999, + "H": 0.14752999, + "L": 0.1459, + "C": 0.14590001, + "V": 160.58488696, + "T": "2017-11-11T03:33:00", + "BV": 23.55035582 + }, + { + "O": 0.1459, + "H": 0.14634363, + "L": 0.1449, + "C": 0.145, + "V": 78.76144662, + "T": "2017-11-11T03:34:00", + "BV": 11.48244534 + }, + { + "O": 0.1449, + "H": 0.1459, + "L": 0.14478669, + "C": 0.14579738, + "V": 64.0222645, + "T": "2017-11-11T03:35:00", + "BV": 9.28071111 + }, + { + "O": 0.14579738, + "H": 0.14579738, + "L": 0.1447867, + "C": 0.1447867, + "V": 25.32192328, + "T": "2017-11-11T03:36:00", + "BV": 3.67467935 + }, + { + "O": 0.1447867, + "H": 0.1447867, + "L": 0.14428335, + "C": 0.14428335, + "V": 34.24743115, + "T": "2017-11-11T03:37:00", + "BV": 4.94720909 + }, + { + "O": 0.14428335, + "H": 0.1444, + "L": 0.1435, + "C": 0.144, + "V": 173.17454974, + "T": "2017-11-11T03:38:00", + "BV": 24.93499006 + }, + { + "O": 0.1439, + "H": 0.14450001, + "L": 0.1435, + "C": 0.1443848, + "V": 256.66850773, + "T": "2017-11-11T03:39:00", + "BV": 36.97566317 + }, + { + "O": 0.1443848, + "H": 0.1451, + "L": 0.14355001, + "C": 0.1451, + "V": 53.72647969, + "T": "2017-11-11T03:40:00", + "BV": 7.75836113 + }, + { + "O": 0.1449, + "H": 0.14668147, + "L": 0.1449, + "C": 0.14668147, + "V": 107.31093981, + "T": "2017-11-11T03:41:00", + "BV": 15.69164507 + }, + { + "O": 0.1467, + "H": 0.14710008, + "L": 0.14580001, + "C": 0.145801, + "V": 192.30063293, + "T": "2017-11-11T03:42:00", + "BV": 28.24305833 + }, + { + "O": 0.146343, + "H": 0.14710008, + "L": 0.14580001, + "C": 0.14710008, + "V": 57.36359769, + "T": "2017-11-11T03:43:00", + "BV": 8.4181783 + }, + { + "O": 0.147, + "H": 0.14710008, + "L": 0.14580101, + "C": 0.146343, + "V": 22.20898705, + "T": "2017-11-11T03:44:00", + "BV": 3.25280793 + }, + { + "O": 0.146343, + "H": 0.14699998, + "L": 0.14600002, + "C": 0.14699996, + "V": 33.87419439, + "T": "2017-11-11T03:45:00", + "BV": 4.97096707 + }, + { + "O": 0.14699996, + "H": 0.14710007, + "L": 0.1466, + "C": 0.146641, + "V": 103.72555779, + "T": "2017-11-11T03:46:00", + "BV": 15.2423081 + }, + { + "O": 0.1468999, + "H": 0.1469, + "L": 0.146343, + "C": 0.1466, + "V": 58.74557143, + "T": "2017-11-11T03:47:00", + "BV": 8.61720977 + }, + { + "O": 0.146343, + "H": 0.14689989, + "L": 0.146, + "C": 0.146, + "V": 120.47873419, + "T": "2017-11-11T03:48:00", + "BV": 17.61144759 + }, + { + "O": 0.146155, + "H": 0.14659999, + "L": 0.14550101, + "C": 0.14580999, + "V": 32.29448471, + "T": "2017-11-11T03:49:00", + "BV": 4.71534459 + }, + { + "O": 0.1458, + "H": 0.14659989, + "L": 0.14550101, + "C": 0.1455011, + "V": 139.08618688, + "T": "2017-11-11T03:50:00", + "BV": 20.35985363 + }, + { + "O": 0.14649996, + "H": 0.14659988, + "L": 0.14570102, + "C": 0.146, + "V": 37.07465167, + "T": "2017-11-11T03:51:00", + "BV": 5.42545358 + }, + { + "O": 0.146, + "H": 0.14650102, + "L": 0.14570102, + "C": 0.14650102, + "V": 24.87870679, + "T": "2017-11-11T03:52:00", + "BV": 3.63836744 + }, + { + "O": 0.1461, + "H": 0.14650102, + "L": 0.14570005, + "C": 0.1461, + "V": 19.57781303, + "T": "2017-11-11T03:53:00", + "BV": 2.85999793 + }, + { + "O": 0.146, + "H": 0.1461, + "L": 0.14550112, + "C": 0.146, + "V": 34.20326605, + "T": "2017-11-11T03:54:00", + "BV": 4.99015618 + }, + { + "O": 0.146, + "H": 0.146, + "L": 0.1456, + "C": 0.1457, + "V": 23.50014694, + "T": "2017-11-11T03:55:00", + "BV": 3.42888954 + }, + { + "O": 0.146, + "H": 0.14650102, + "L": 0.1457001, + "C": 0.1461, + "V": 59.86906727, + "T": "2017-11-11T03:56:00", + "BV": 8.75160381 + }, + { + "O": 0.1461, + "H": 0.14648999, + "L": 0.146, + "C": 0.14648, + "V": 35.98955508, + "T": "2017-11-11T03:57:00", + "BV": 5.25747137 + }, + { + "O": 0.14647999, + "H": 0.14647999, + "L": 0.14570005, + "C": 0.14570005, + "V": 38.35074431, + "T": "2017-11-11T03:58:00", + "BV": 5.60181776 + }, + { + "O": 0.1457001, + "H": 0.146, + "L": 0.14557036, + "C": 0.14570005, + "V": 36.83020585, + "T": "2017-11-11T03:59:00", + "BV": 5.36499123 + }, + { + "O": 0.14570005, + "H": 0.14570005, + "L": 0.14550106, + "C": 0.1457, + "V": 51.86134807, + "T": "2017-11-11T04:00:00", + "BV": 7.55378076 + }, + { + "O": 0.1457, + "H": 0.1457001, + "L": 0.145501, + "C": 0.1457, + "V": 40.79901589, + "T": "2017-11-11T04:01:00", + "BV": 5.94032881 + }, + { + "O": 0.145699, + "H": 0.14598999, + "L": 0.145699, + "C": 0.14577, + "V": 28.00262015, + "T": "2017-11-11T04:02:00", + "BV": 4.08307932 + }, + { + "O": 0.14577, + "H": 0.14648999, + "L": 0.145699, + "C": 0.14648999, + "V": 32.81570255, + "T": "2017-11-11T04:03:00", + "BV": 4.79425883 + }, + { + "O": 0.146, + "H": 0.14647997, + "L": 0.146, + "C": 0.14647997, + "V": 21.75785931, + "T": "2017-11-11T04:04:00", + "BV": 3.18161491 + }, + { + "O": 0.14611377, + "H": 0.14647997, + "L": 0.14611377, + "C": 0.14647997, + "V": 13.54574969, + "T": "2017-11-11T04:05:00", + "BV": 1.98403207 + }, + { + "O": 0.14627997, + "H": 0.14659999, + "L": 0.14627997, + "C": 0.14659999, + "V": 109.30724965, + "T": "2017-11-11T04:06:00", + "BV": 16.01005911 + }, + { + "O": 0.14650102, + "H": 0.1466, + "L": 0.14648999, + "C": 0.14659999, + "V": 22.03006837, + "T": "2017-11-11T04:07:00", + "BV": 3.22888615 + }, + { + "O": 0.14659998, + "H": 0.14710007, + "L": 0.1463, + "C": 0.1471, + "V": 45.22940657, + "T": "2017-11-11T04:08:00", + "BV": 6.63914075 + }, + { + "O": 0.1471, + "H": 0.1471, + "L": 0.14659997, + "C": 0.14659998, + "V": 20.78332704, + "T": "2017-11-11T04:09:00", + "BV": 3.04964073 + }, + { + "O": 0.14659998, + "H": 0.14710007, + "L": 0.14659997, + "C": 0.14710007, + "V": 52.93686107, + "T": "2017-11-11T04:10:00", + "BV": 7.77410084 + }, + { + "O": 0.14673232, + "H": 0.1475, + "L": 0.146601, + "C": 0.1475, + "V": 50.77583841, + "T": "2017-11-11T04:11:00", + "BV": 7.46293375 + }, + { + "O": 0.1475, + "H": 0.148401, + "L": 0.147343, + "C": 0.148343, + "V": 104.95740026, + "T": "2017-11-11T04:12:00", + "BV": 15.53125338 + }, + { + "O": 0.148343, + "H": 0.14870005, + "L": 0.14810005, + "C": 0.1484432, + "V": 159.19985749, + "T": "2017-11-11T04:13:00", + "BV": 23.64915758 + }, + { + "O": 0.14869899, + "H": 0.14869899, + "L": 0.1475, + "C": 0.1475, + "V": 83.80082029, + "T": "2017-11-11T04:14:00", + "BV": 12.43575454 + }, + { + "O": 0.14750002, + "H": 0.14844292, + "L": 0.14716042, + "C": 0.14799999, + "V": 45.17308552, + "T": "2017-11-11T04:15:00", + "BV": 6.66898302 + }, + { + "O": 0.14799999, + "H": 0.14833, + "L": 0.14799998, + "C": 0.14832, + "V": 31.13105276, + "T": "2017-11-11T04:16:00", + "BV": 4.60845329 + }, + { + "O": 0.14831, + "H": 0.14844298, + "L": 0.148, + "C": 0.14801, + "V": 49.80874993, + "T": "2017-11-11T04:17:00", + "BV": 7.37737175 + }, + { + "O": 0.14837, + "H": 0.1484, + "L": 0.14799999, + "C": 0.14799999, + "V": 99.88035327, + "T": "2017-11-11T04:18:00", + "BV": 14.7911748 + }, + { + "O": 0.14799998, + "H": 0.14799999, + "L": 0.14681902, + "C": 0.14681902, + "V": 68.93014383, + "T": "2017-11-11T04:19:00", + "BV": 10.17390291 + }, + { + "O": 0.14681902, + "H": 0.14797, + "L": 0.14675003, + "C": 0.14702007, + "V": 31.4935268, + "T": "2017-11-11T04:20:00", + "BV": 4.64316876 + }, + { + "O": 0.14796, + "H": 0.14797, + "L": 0.14702008, + "C": 0.14760008, + "V": 23.49215369, + "T": "2017-11-11T04:21:00", + "BV": 3.46841193 + }, + { + "O": 0.1471, + "H": 0.14760009, + "L": 0.14708001, + "C": 0.14760008, + "V": 22.63262534, + "T": "2017-11-11T04:22:00", + "BV": 3.33751194 + }, + { + "O": 0.14760009, + "H": 0.14760009, + "L": 0.1471, + "C": 0.1475, + "V": 40.16120367, + "T": "2017-11-11T04:23:00", + "BV": 5.91875508 + }, + { + "O": 0.1475, + "H": 0.1476, + "L": 0.14710001, + "C": 0.1475, + "V": 23.01993725, + "T": "2017-11-11T04:24:00", + "BV": 3.39461297 + }, + { + "O": 0.1475, + "H": 0.1475, + "L": 0.1471, + "C": 0.1475, + "V": 23.32170752, + "T": "2017-11-11T04:25:00", + "BV": 3.43373472 + }, + { + "O": 0.1471, + "H": 0.1475, + "L": 0.14583, + "C": 0.14674999, + "V": 139.76888047, + "T": "2017-11-11T04:26:00", + "BV": 20.5037117 + }, + { + "O": 0.14674998, + "H": 0.14674998, + "L": 0.14583001, + "C": 0.14638312, + "V": 24.47619923, + "T": "2017-11-11T04:27:00", + "BV": 3.57735141 + }, + { + "O": 0.14655897, + "H": 0.14734402, + "L": 0.14600001, + "C": 0.14734402, + "V": 50.15409646, + "T": "2017-11-11T04:28:00", + "BV": 7.34469264 + }, + { + "O": 0.14699997, + "H": 0.1475, + "L": 0.14699997, + "C": 0.1475, + "V": 58.66338477, + "T": "2017-11-11T04:29:00", + "BV": 8.64775224 + }, + { + "O": 0.1474, + "H": 0.14760009, + "L": 0.14710009, + "C": 0.14710009, + "V": 36.70785666, + "T": "2017-11-11T04:30:00", + "BV": 5.41504791 + }, + { + "O": 0.14710009, + "H": 0.14734402, + "L": 0.14699997, + "C": 0.14734402, + "V": 25.63263367, + "T": "2017-11-11T04:31:00", + "BV": 3.76894444 + }, + { + "O": 0.14734402, + "H": 0.14760009, + "L": 0.14734402, + "C": 0.1476, + "V": 29.15243135, + "T": "2017-11-11T04:32:00", + "BV": 4.30235477 + }, + { + "O": 0.1476, + "H": 0.1476, + "L": 0.14700003, + "C": 0.147599, + "V": 34.9372039, + "T": "2017-11-11T04:33:00", + "BV": 5.15591279 + }, + { + "O": 0.14700006, + "H": 0.14759899, + "L": 0.147, + "C": 0.14700001, + "V": 137.30499013, + "T": "2017-11-11T04:34:00", + "BV": 20.18636027 + }, + { + "O": 0.14700007, + "H": 0.14749, + "L": 0.14700007, + "C": 0.14700502, + "V": 17.3783655, + "T": "2017-11-11T04:35:00", + "BV": 2.55560913 + }, + { + "O": 0.147006, + "H": 0.147499, + "L": 0.147006, + "C": 0.1474, + "V": 60.13176386, + "T": "2017-11-11T04:36:00", + "BV": 8.86596521 + }, + { + "O": 0.147499, + "H": 0.1476, + "L": 0.1474, + "C": 0.147499, + "V": 60.1312957, + "T": "2017-11-11T04:37:00", + "BV": 8.87049501 + }, + { + "O": 0.147499, + "H": 0.14796999, + "L": 0.147499, + "C": 0.14796999, + "V": 74.3167359, + "T": "2017-11-11T04:38:00", + "BV": 10.98331252 + }, + { + "O": 0.14796999, + "H": 0.14797, + "L": 0.14741, + "C": 0.14797, + "V": 52.29385036, + "T": "2017-11-11T04:39:00", + "BV": 7.73263018 + }, + { + "O": 0.14797, + "H": 0.14797, + "L": 0.14701001, + "C": 0.14701001, + "V": 165.0749738, + "T": "2017-11-11T04:40:00", + "BV": 24.35213327 + }, + { + "O": 0.14765997, + "H": 0.14765997, + "L": 0.147, + "C": 0.14759999, + "V": 82.14972143, + "T": "2017-11-11T04:41:00", + "BV": 12.07772322 + }, + { + "O": 0.14744602, + "H": 0.14744602, + "L": 0.14700002, + "C": 0.14700002, + "V": 38.46635091, + "T": "2017-11-11T04:42:00", + "BV": 5.66637146 + }, + { + "O": 0.14744599, + "H": 0.147446, + "L": 0.14700002, + "C": 0.14739999, + "V": 12.75546234, + "T": "2017-11-11T04:43:00", + "BV": 1.87996419 + }, + { + "O": 0.147011, + "H": 0.14797, + "L": 0.147001, + "C": 0.14797, + "V": 42.5460788, + "T": "2017-11-11T04:44:00", + "BV": 6.27914949 + }, + { + "O": 0.14739998, + "H": 0.14797, + "L": 0.14739998, + "C": 0.14739999, + "V": 28.51053354, + "T": "2017-11-11T04:45:00", + "BV": 4.20459615 + }, + { + "O": 0.14739999, + "H": 0.147913, + "L": 0.1471, + "C": 0.1479, + "V": 36.2874978, + "T": "2017-11-11T04:46:00", + "BV": 5.35368642 + }, + { + "O": 0.1479, + "H": 0.1479, + "L": 0.1474, + "C": 0.14789, + "V": 17.91768504, + "T": "2017-11-11T04:47:00", + "BV": 2.64265872 + }, + { + "O": 0.14789, + "H": 0.14789999, + "L": 0.147015, + "C": 0.147015, + "V": 58.85902376, + "T": "2017-11-11T04:48:00", + "BV": 8.69045673 + }, + { + "O": 0.147015, + "H": 0.1472, + "L": 0.14660001, + "C": 0.147, + "V": 91.91605947, + "T": "2017-11-11T04:49:00", + "BV": 13.51080083 + }, + { + "O": 0.1472, + "H": 0.1479, + "L": 0.14632001, + "C": 0.14711, + "V": 32.86217538, + "T": "2017-11-11T04:50:00", + "BV": 4.83749846 + }, + { + "O": 0.14711, + "H": 0.14711, + "L": 0.14632003, + "C": 0.14710999, + "V": 58.114261, + "T": "2017-11-11T04:51:00", + "BV": 8.54632905 + }, + { + "O": 0.14711, + "H": 0.14712471, + "L": 0.147, + "C": 0.14710999, + "V": 39.31445788, + "T": "2017-11-11T04:52:00", + "BV": 5.78223696 + }, + { + "O": 0.14710999, + "H": 0.14711, + "L": 0.147, + "C": 0.14710999, + "V": 101.49280145, + "T": "2017-11-11T04:53:00", + "BV": 14.92891364 + }, + { + "O": 0.14710999, + "H": 0.1478, + "L": 0.14710999, + "C": 0.14711, + "V": 13.23308845, + "T": "2017-11-11T04:54:00", + "BV": 1.94821033 + }, + { + "O": 0.14711, + "H": 0.14711, + "L": 0.14609, + "C": 0.14706, + "V": 76.21405026, + "T": "2017-11-11T04:55:00", + "BV": 11.15444589 + }, + { + "O": 0.14705998, + "H": 0.14706, + "L": 0.14621011, + "C": 0.147, + "V": 19.10635846, + "T": "2017-11-11T04:56:00", + "BV": 2.80151624 + }, + { + "O": 0.1462201, + "H": 0.14699999, + "L": 0.14621, + "C": 0.14699986, + "V": 47.46033455, + "T": "2017-11-11T04:57:00", + "BV": 6.96031456 + }, + { + "O": 0.14699985, + "H": 0.14699985, + "L": 0.1462104, + "C": 0.1464286, + "V": 29.45205815, + "T": "2017-11-11T04:58:00", + "BV": 4.31325687 + }, + { + "O": 0.1464286, + "H": 0.1469, + "L": 0.1464286, + "C": 0.14655, + "V": 13.88356741, + "T": "2017-11-11T04:59:00", + "BV": 2.03784597 + }, + { + "O": 0.14689, + "H": 0.1469, + "L": 0.1465, + "C": 0.1466, + "V": 22.79349761, + "T": "2017-11-11T05:00:00", + "BV": 3.34079865 + }, + { + "O": 0.1466, + "H": 0.1466, + "L": 0.146, + "C": 0.14655001, + "V": 192.58112441, + "T": "2017-11-11T05:01:00", + "BV": 28.20381937 + }, + { + "O": 0.146, + "H": 0.1465, + "L": 0.14580002, + "C": 0.14583001, + "V": 16.83670478, + "T": "2017-11-11T05:02:00", + "BV": 2.45849232 + }, + { + "O": 0.14583, + "H": 0.1465, + "L": 0.14540105, + "C": 0.1455, + "V": 80.57616551, + "T": "2017-11-11T05:03:00", + "BV": 11.72919802 + }, + { + "O": 0.1455, + "H": 0.1455, + "L": 0.145, + "C": 0.14529487, + "V": 79.80485481, + "T": "2017-11-11T05:04:00", + "BV": 11.57958208 + }, + { + "O": 0.145, + "H": 0.1455, + "L": 0.144571, + "C": 0.14489999, + "V": 88.98832037, + "T": "2017-11-11T05:05:00", + "BV": 12.90981709 + }, + { + "O": 0.14489999, + "H": 0.1449, + "L": 0.1438508, + "C": 0.1438508, + "V": 77.06400303, + "T": "2017-11-11T05:06:00", + "BV": 11.11398106 + }, + { + "O": 0.1438508, + "H": 0.145, + "L": 0.1438508, + "C": 0.14406597, + "V": 138.90988966, + "T": "2017-11-11T05:07:00", + "BV": 20.05783338 + }, + { + "O": 0.14406597, + "H": 0.14474999, + "L": 0.14305, + "C": 0.14305, + "V": 111.61986276, + "T": "2017-11-11T05:08:00", + "BV": 16.05210227 + }, + { + "O": 0.14318372, + "H": 0.14318372, + "L": 0.14132004, + "C": 0.14160138, + "V": 188.76606512, + "T": "2017-11-11T05:09:00", + "BV": 26.81525909 + }, + { + "O": 0.14132005, + "H": 0.14199998, + "L": 0.1404, + "C": 0.14100001, + "V": 172.1379663, + "T": "2017-11-11T05:10:00", + "BV": 24.28092626 + }, + { + "O": 0.14100001, + "H": 0.14157397, + "L": 0.1403, + "C": 0.14132002, + "V": 376.28922269, + "T": "2017-11-11T05:11:00", + "BV": 53.13990279 + }, + { + "O": 0.1404, + "H": 0.14101884, + "L": 0.14000001, + "C": 0.14039451, + "V": 326.03660726, + "T": "2017-11-11T05:12:00", + "BV": 45.74227577 + }, + { + "O": 0.1403945, + "H": 0.14097999, + "L": 0.1385, + "C": 0.1391, + "V": 621.33475569, + "T": "2017-11-11T05:13:00", + "BV": 86.86439647 + }, + { + "O": 0.1391, + "H": 0.14, + "L": 0.13850118, + "C": 0.13999996, + "V": 170.81884621, + "T": "2017-11-11T05:14:00", + "BV": 23.8627447 + }, + { + "O": 0.13999996, + "H": 0.13999996, + "L": 0.1392, + "C": 0.13939494, + "V": 90.13842075, + "T": "2017-11-11T05:15:00", + "BV": 12.58606418 + }, + { + "O": 0.13939494, + "H": 0.13949493, + "L": 0.13915, + "C": 0.1392, + "V": 73.5363774, + "T": "2017-11-11T05:16:00", + "BV": 10.24013058 + }, + { + "O": 0.1392, + "H": 0.13939493, + "L": 0.1392, + "C": 0.1392, + "V": 84.88306987, + "T": "2017-11-11T05:17:00", + "BV": 11.83013225 + }, + { + "O": 0.13939349, + "H": 0.14037999, + "L": 0.1392, + "C": 0.14037998, + "V": 298.77889209, + "T": "2017-11-11T05:18:00", + "BV": 41.67191969 + }, + { + "O": 0.14037999, + "H": 0.1403945, + "L": 0.1394, + "C": 0.1403945, + "V": 121.98820585, + "T": "2017-11-11T05:19:00", + "BV": 17.09639735 + }, + { + "O": 0.1403945, + "H": 0.14104, + "L": 0.14, + "C": 0.14076, + "V": 77.66413687, + "T": "2017-11-11T05:20:00", + "BV": 10.89762197 + }, + { + "O": 0.1406124, + "H": 0.14120706, + "L": 0.14039449, + "C": 0.1406124, + "V": 141.81658358, + "T": "2017-11-11T05:21:00", + "BV": 19.95732173 + }, + { + "O": 0.14061, + "H": 0.14071355, + "L": 0.1392, + "C": 0.1392, + "V": 315.50681341, + "T": "2017-11-11T05:22:00", + "BV": 44.18467551 + }, + { + "O": 0.13999999, + "H": 0.13999999, + "L": 0.1391, + "C": 0.13910001, + "V": 55.94090182, + "T": "2017-11-11T05:23:00", + "BV": 7.79175104 + }, + { + "O": 0.13910001, + "H": 0.13919999, + "L": 0.138, + "C": 0.1385896, + "V": 285.02586972, + "T": "2017-11-11T05:24:00", + "BV": 39.50439853 + }, + { + "O": 0.1385896, + "H": 0.14, + "L": 0.138, + "C": 0.1386, + "V": 135.61184291, + "T": "2017-11-11T05:25:00", + "BV": 18.8253505 + }, + { + "O": 0.1386, + "H": 0.13934997, + "L": 0.13858959, + "C": 0.13934997, + "V": 28.66054835, + "T": "2017-11-11T05:26:00", + "BV": 3.98829212 + }, + { + "O": 0.13894579, + "H": 0.14071356, + "L": 0.13894579, + "C": 0.140014, + "V": 100.90522298, + "T": "2017-11-11T05:27:00", + "BV": 14.09416046 + }, + { + "O": 0.140014, + "H": 0.14071355, + "L": 0.1395001, + "C": 0.1395001, + "V": 116.96065153, + "T": "2017-11-11T05:28:00", + "BV": 16.39914664 + }, + { + "O": 0.13974, + "H": 0.1407, + "L": 0.13966946, + "C": 0.14061999, + "V": 43.39747894, + "T": "2017-11-11T05:29:00", + "BV": 6.09746596 + }, + { + "O": 0.14061999, + "H": 0.1407, + "L": 0.13967502, + "C": 0.14067, + "V": 168.90783936, + "T": "2017-11-11T05:30:00", + "BV": 23.71860329 + }, + { + "O": 0.14068999, + "H": 0.1407, + "L": 0.14000001, + "C": 0.14068999, + "V": 39.57797964, + "T": "2017-11-11T05:31:00", + "BV": 5.56547664 + }, + { + "O": 0.14068999, + "H": 0.14099999, + "L": 0.14048, + "C": 0.1406, + "V": 127.31949624, + "T": "2017-11-11T05:32:00", + "BV": 17.91289803 + }, + { + "O": 0.14099999, + "H": 0.14176, + "L": 0.14048, + "C": 0.1415, + "V": 120.70815929, + "T": "2017-11-11T05:33:00", + "BV": 17.01991523 + }, + { + "O": 0.14172, + "H": 0.14276, + "L": 0.1415, + "C": 0.1427316, + "V": 52.33589899, + "T": "2017-11-11T05:34:00", + "BV": 7.43658613 + }, + { + "O": 0.14173, + "H": 0.14273158, + "L": 0.14173, + "C": 0.14199999, + "V": 291.65888, + "T": "2017-11-11T05:35:00", + "BV": 41.58964054 + }, + { + "O": 0.14199999, + "H": 0.14269994, + "L": 0.14172, + "C": 0.14259999, + "V": 111.34652792, + "T": "2017-11-11T05:36:00", + "BV": 15.80949441 + }, + { + "O": 0.142, + "H": 0.1426, + "L": 0.1418, + "C": 0.14249398, + "V": 41.51710042, + "T": "2017-11-11T05:37:00", + "BV": 5.89810877 + }, + { + "O": 0.142, + "H": 0.1426, + "L": 0.141, + "C": 0.14199992, + "V": 120.51741605, + "T": "2017-11-11T05:38:00", + "BV": 17.09429005 + }, + { + "O": 0.14175, + "H": 0.142, + "L": 0.14099999, + "C": 0.141, + "V": 63.31401069, + "T": "2017-11-11T05:39:00", + "BV": 8.97493733 + }, + { + "O": 0.14099999, + "H": 0.1419, + "L": 0.1404, + "C": 0.14067, + "V": 31.56335085, + "T": "2017-11-11T05:40:00", + "BV": 4.44308843 + }, + { + "O": 0.14161998, + "H": 0.14200001, + "L": 0.14028, + "C": 0.142, + "V": 59.62406857, + "T": "2017-11-11T05:41:00", + "BV": 8.45504861 + }, + { + "O": 0.14161998, + "H": 0.142, + "L": 0.14099999, + "C": 0.142, + "V": 26.92687166, + "T": "2017-11-11T05:42:00", + "BV": 3.81907591 + }, + { + "O": 0.142, + "H": 0.14200001, + "L": 0.141, + "C": 0.14199998, + "V": 53.92170121, + "T": "2017-11-11T05:43:00", + "BV": 7.64529006 + }, + { + "O": 0.14100001, + "H": 0.14109, + "L": 0.14067002, + "C": 0.141, + "V": 38.08151812, + "T": "2017-11-11T05:44:00", + "BV": 5.36979829 + }, + { + "O": 0.141, + "H": 0.141, + "L": 0.13935001, + "C": 0.14, + "V": 97.31400618, + "T": "2017-11-11T05:45:00", + "BV": 13.64856636 + }, + { + "O": 0.140049, + "H": 0.1404, + "L": 0.13959007, + "C": 0.1401, + "V": 57.87325537, + "T": "2017-11-11T05:46:00", + "BV": 8.10026872 + }, + { + "O": 0.1404, + "H": 0.141, + "L": 0.14000003, + "C": 0.14099999, + "V": 71.65488594, + "T": "2017-11-11T05:47:00", + "BV": 10.07717494 + }, + { + "O": 0.14099999, + "H": 0.14101411, + "L": 0.1405, + "C": 0.14089999, + "V": 49.93908329, + "T": "2017-11-11T05:48:00", + "BV": 7.03789014 + }, + { + "O": 0.14051405, + "H": 0.1409, + "L": 0.13972005, + "C": 0.14089899, + "V": 82.56976596, + "T": "2017-11-11T05:49:00", + "BV": 11.58759766 + }, + { + "O": 0.140899, + "H": 0.140899, + "L": 0.13900002, + "C": 0.1406, + "V": 39.51611505, + "T": "2017-11-11T05:50:00", + "BV": 5.52357245 + }, + { + "O": 0.14004257, + "H": 0.1406, + "L": 0.14002847, + "C": 0.1406, + "V": 40.06662335, + "T": "2017-11-11T05:51:00", + "BV": 5.61526629 + }, + { + "O": 0.14002847, + "H": 0.14069, + "L": 0.14002847, + "C": 0.1400285, + "V": 97.41425776, + "T": "2017-11-11T05:52:00", + "BV": 13.65697734 + }, + { + "O": 0.14069, + "H": 0.1407, + "L": 0.1400289, + "C": 0.14002892, + "V": 38.34458806, + "T": "2017-11-11T05:53:00", + "BV": 5.39107321 + }, + { + "O": 0.14069, + "H": 0.1407, + "L": 0.14, + "C": 0.14026792, + "V": 57.71070098, + "T": "2017-11-11T05:54:00", + "BV": 8.08347078 + }, + { + "O": 0.14026792, + "H": 0.1407, + "L": 0.14026792, + "C": 0.14056792, + "V": 22.79314618, + "T": "2017-11-11T05:55:00", + "BV": 3.20256433 + }, + { + "O": 0.14056792, + "H": 0.14089, + "L": 0.14056792, + "C": 0.1407, + "V": 34.31772363, + "T": "2017-11-11T05:56:00", + "BV": 4.82582757 + }, + { + "O": 0.14069999, + "H": 0.141, + "L": 0.14069999, + "C": 0.141, + "V": 147.28692941, + "T": "2017-11-11T05:57:00", + "BV": 20.76542416 + }, + { + "O": 0.14099994, + "H": 0.14145483, + "L": 0.14099993, + "C": 0.14109001, + "V": 70.33180846, + "T": "2017-11-11T05:58:00", + "BV": 9.92025985 + }, + { + "O": 0.14109001, + "H": 0.14109001, + "L": 0.14089002, + "C": 0.14099999, + "V": 40.70621315, + "T": "2017-11-11T05:59:00", + "BV": 5.74015706 + }, + { + "O": 0.14099999, + "H": 0.14099999, + "L": 0.14089, + "C": 0.14089002, + "V": 75.9156433, + "T": "2017-11-11T06:00:00", + "BV": 10.69712367 + }, + { + "O": 0.14089002, + "H": 0.14109, + "L": 0.14089002, + "C": 0.14089002, + "V": 35.17097402, + "T": "2017-11-11T06:01:00", + "BV": 4.95884291 + }, + { + "O": 0.1409999, + "H": 0.14108999, + "L": 0.13945, + "C": 0.14066668, + "V": 265.05624972, + "T": "2017-11-11T06:02:00", + "BV": 37.27381747 + }, + { + "O": 0.14000024, + "H": 0.14139, + "L": 0.13750001, + "C": 0.14036903, + "V": 316.43679826, + "T": "2017-11-11T06:03:00", + "BV": 44.30251371 + }, + { + "O": 0.14109096, + "H": 0.14190099, + "L": 0.14109002, + "C": 0.1416067, + "V": 30.38706434, + "T": "2017-11-11T06:04:00", + "BV": 4.30114902 + }, + { + "O": 0.1416067, + "H": 0.14274572, + "L": 0.1416067, + "C": 0.14274572, + "V": 108.89918559, + "T": "2017-11-11T06:05:00", + "BV": 15.49702557 + }, + { + "O": 0.14274572, + "H": 0.14356236, + "L": 0.14274572, + "C": 0.1435, + "V": 39.7821246, + "T": "2017-11-11T06:06:00", + "BV": 5.69848941 + }, + { + "O": 0.1435, + "H": 0.1448, + "L": 0.1435, + "C": 0.1446, + "V": 52.71957884, + "T": "2017-11-11T06:07:00", + "BV": 7.59851425 + }, + { + "O": 0.14469998, + "H": 0.14484074, + "L": 0.14362001, + "C": 0.14362002, + "V": 166.62777428, + "T": "2017-11-11T06:08:00", + "BV": 24.04550096 + }, + { + "O": 0.14394393, + "H": 0.1447, + "L": 0.14362003, + "C": 0.1447, + "V": 67.29562273, + "T": "2017-11-11T06:09:00", + "BV": 9.70312812 + }, + { + "O": 0.14469997, + "H": 0.1447, + "L": 0.14400004, + "C": 0.14464999, + "V": 86.90558509, + "T": "2017-11-11T06:10:00", + "BV": 12.56149848 + }, + { + "O": 0.14429999, + "H": 0.1443, + "L": 0.14334442, + "C": 0.14362001, + "V": 62.7662649, + "T": "2017-11-11T06:11:00", + "BV": 9.02734949 + }, + { + "O": 0.14334442, + "H": 0.14362001, + "L": 0.14329133, + "C": 0.1434, + "V": 30.19677698, + "T": "2017-11-11T06:12:00", + "BV": 4.32947749 + }, + { + "O": 0.1434, + "H": 0.1434, + "L": 0.14233311, + "C": 0.14329133, + "V": 55.44026977, + "T": "2017-11-11T06:13:00", + "BV": 7.93415443 + }, + { + "O": 0.14329133, + "H": 0.1436, + "L": 0.1432, + "C": 0.14329133, + "V": 40.04277037, + "T": "2017-11-11T06:14:00", + "BV": 5.74044839 + }, + { + "O": 0.14337, + "H": 0.14459991, + "L": 0.14320048, + "C": 0.14447, + "V": 64.59910003, + "T": "2017-11-11T06:15:00", + "BV": 9.27955339 + }, + { + "O": 0.14337, + "H": 0.14419998, + "L": 0.14320048, + "C": 0.14320048, + "V": 47.86175861, + "T": "2017-11-11T06:16:00", + "BV": 6.86750128 + }, + { + "O": 0.14320048, + "H": 0.14414408, + "L": 0.14320048, + "C": 0.14320069, + "V": 21.69450292, + "T": "2017-11-11T06:17:00", + "BV": 3.10722232 + }, + { + "O": 0.14320069, + "H": 0.14399998, + "L": 0.14320069, + "C": 0.14394138, + "V": 83.03249574, + "T": "2017-11-11T06:18:00", + "BV": 11.93358208 + }, + { + "O": 0.14394138, + "H": 0.14399997, + "L": 0.14336999, + "C": 0.14394138, + "V": 52.75056511, + "T": "2017-11-11T06:19:00", + "BV": 7.59286421 + }, + { + "O": 0.14336999, + "H": 0.14394138, + "L": 0.1433, + "C": 0.1433, + "V": 22.13376589, + "T": "2017-11-11T06:20:00", + "BV": 3.17675873 + }, + { + "O": 0.1433, + "H": 0.14336997, + "L": 0.1433, + "C": 0.14330001, + "V": 42.01297045, + "T": "2017-11-11T06:21:00", + "BV": 6.02068036 + }, + { + "O": 0.14330003, + "H": 0.14336997, + "L": 0.1425, + "C": 0.1425, + "V": 123.79854829, + "T": "2017-11-11T06:22:00", + "BV": 17.72653194 + }, + { + "O": 0.143, + "H": 0.143, + "L": 0.14200002, + "C": 0.14299998, + "V": 36.21375652, + "T": "2017-11-11T06:23:00", + "BV": 5.17440077 + }, + { + "O": 0.1423331, + "H": 0.142999, + "L": 0.1423331, + "C": 0.14233311, + "V": 11.08700584, + "T": "2017-11-11T06:24:00", + "BV": 1.57857863 + }, + { + "O": 0.142996, + "H": 0.142996, + "L": 0.14200001, + "C": 0.1425, + "V": 20.8447972, + "T": "2017-11-11T06:25:00", + "BV": 2.96855167 + }, + { + "O": 0.14233312, + "H": 0.14295548, + "L": 0.142, + "C": 0.142, + "V": 30.69985061, + "T": "2017-11-11T06:26:00", + "BV": 4.36938138 + }, + { + "O": 0.142, + "H": 0.14225, + "L": 0.1414548, + "C": 0.14177179, + "V": 72.52925947, + "T": "2017-11-11T06:27:00", + "BV": 10.29021828 + }, + { + "O": 0.1417718, + "H": 0.142, + "L": 0.14088661, + "C": 0.14192325, + "V": 64.37380911, + "T": "2017-11-11T06:28:00", + "BV": 9.09776655 + }, + { + "O": 0.14174166, + "H": 0.14192325, + "L": 0.141, + "C": 0.141, + "V": 58.89207972, + "T": "2017-11-11T06:29:00", + "BV": 8.31438563 + }, + { + "O": 0.141, + "H": 0.141, + "L": 0.14038304, + "C": 0.14038304, + "V": 26.77938302, + "T": "2017-11-11T06:30:00", + "BV": 3.76922339 + }, + { + "O": 0.14075308, + "H": 0.141, + "L": 0.14020078, + "C": 0.14075308, + "V": 44.19164576, + "T": "2017-11-11T06:31:00", + "BV": 6.21747936 + }, + { + "O": 0.14080418, + "H": 0.14080418, + "L": 0.13999999, + "C": 0.14039808, + "V": 68.03044505, + "T": "2017-11-11T06:32:00", + "BV": 9.5353563 + }, + { + "O": 0.14074972, + "H": 0.14074972, + "L": 0.13967, + "C": 0.14, + "V": 31.21449338, + "T": "2017-11-11T06:33:00", + "BV": 4.37602907 + }, + { + "O": 0.14039808, + "H": 0.14039808, + "L": 0.14, + "C": 0.14024663, + "V": 27.87105155, + "T": "2017-11-11T06:34:00", + "BV": 3.90542546 + }, + { + "O": 0.14024663, + "H": 0.14039808, + "L": 0.14000009, + "C": 0.14014015, + "V": 29.32597244, + "T": "2017-11-11T06:35:00", + "BV": 4.11119774 + }, + { + "O": 0.14014015, + "H": 0.14080419, + "L": 0.14014015, + "C": 0.14080419, + "V": 36.3500669, + "T": "2017-11-11T06:36:00", + "BV": 5.10380552 + }, + { + "O": 0.14080419, + "H": 0.14169684, + "L": 0.14039809, + "C": 0.14169684, + "V": 39.94735881, + "T": "2017-11-11T06:37:00", + "BV": 5.63913184 + }, + { + "O": 0.1415, + "H": 0.14169684, + "L": 0.1414899, + "C": 0.14169684, + "V": 7.93069925, + "T": "2017-11-11T06:38:00", + "BV": 1.12285175 + }, + { + "O": 0.14150005, + "H": 0.142, + "L": 0.14150003, + "C": 0.14199999, + "V": 48.93675531, + "T": "2017-11-11T06:39:00", + "BV": 6.93549164 + }, + { + "O": 0.142, + "H": 0.14269998, + "L": 0.14199999, + "C": 0.14234995, + "V": 38.48183399, + "T": "2017-11-11T06:40:00", + "BV": 5.47109827 + }, + { + "O": 0.14235, + "H": 0.1427, + "L": 0.14235, + "C": 0.1427, + "V": 17.66931359, + "T": "2017-11-11T06:41:00", + "BV": 2.51918654 + }, + { + "O": 0.1427, + "H": 0.14297999, + "L": 0.14235, + "C": 0.14271815, + "V": 58.48496447, + "T": "2017-11-11T06:42:00", + "BV": 8.35397862 + }, + { + "O": 0.14271815, + "H": 0.142996, + "L": 0.14271814, + "C": 0.1429, + "V": 62.56034132, + "T": "2017-11-11T06:43:00", + "BV": 8.93472863 + }, + { + "O": 0.14271815, + "H": 0.14271815, + "L": 0.14271814, + "C": 0.14271814, + "V": 22.60238166, + "T": "2017-11-11T06:44:00", + "BV": 3.22576989 + }, + { + "O": 0.14271814, + "H": 0.1429, + "L": 0.14268158, + "C": 0.1429, + "V": 85.84637857, + "T": "2017-11-11T06:45:00", + "BV": 12.25263951 + }, + { + "O": 0.1429, + "H": 0.1429, + "L": 0.14102002, + "C": 0.14268152, + "V": 63.99057493, + "T": "2017-11-11T06:46:00", + "BV": 9.11048446 + }, + { + "O": 0.14184, + "H": 0.14232481, + "L": 0.141, + "C": 0.14149995, + "V": 19.21370531, + "T": "2017-11-11T06:47:00", + "BV": 2.71905382 + }, + { + "O": 0.14102, + "H": 0.1411462, + "L": 0.14071815, + "C": 0.141, + "V": 42.91752761, + "T": "2017-11-11T06:48:00", + "BV": 6.04705009 + }, + { + "O": 0.141, + "H": 0.141499, + "L": 0.14, + "C": 0.14149893, + "V": 48.7752397, + "T": "2017-11-11T06:49:00", + "BV": 6.8604847 + }, + { + "O": 0.14149893, + "H": 0.141499, + "L": 0.14010002, + "C": 0.14126999, + "V": 36.30362397, + "T": "2017-11-11T06:50:00", + "BV": 5.12481989 + }, + { + "O": 0.14126999, + "H": 0.14228999, + "L": 0.14053005, + "C": 0.141499, + "V": 24.56922726, + "T": "2017-11-11T06:51:00", + "BV": 3.4705114 + }, + { + "O": 0.14219999, + "H": 0.14219999, + "L": 0.14149901, + "C": 0.1415, + "V": 40.31743346, + "T": "2017-11-11T06:52:00", + "BV": 5.70876177 + }, + { + "O": 0.1415, + "H": 0.14218499, + "L": 0.141499, + "C": 0.142, + "V": 36.83638575, + "T": "2017-11-11T06:53:00", + "BV": 5.22036438 + }, + { + "O": 0.142, + "H": 0.14218498, + "L": 0.141515, + "C": 0.142, + "V": 13.6935051, + "T": "2017-11-11T06:54:00", + "BV": 1.9454458 + }, + { + "O": 0.14199999, + "H": 0.14199999, + "L": 0.14100001, + "C": 0.14100001, + "V": 80.68865673, + "T": "2017-11-11T06:55:00", + "BV": 11.4207423 + }, + { + "O": 0.14114625, + "H": 0.1415, + "L": 0.14100001, + "C": 0.1415, + "V": 69.18148907, + "T": "2017-11-11T06:56:00", + "BV": 9.7761463 + }, + { + "O": 0.1415, + "H": 0.14187999, + "L": 0.1405, + "C": 0.1415, + "V": 140.30436178, + "T": "2017-11-11T06:57:00", + "BV": 19.78975747 + }, + { + "O": 0.14149999, + "H": 0.14149999, + "L": 0.14030001, + "C": 0.141, + "V": 17.62781649, + "T": "2017-11-11T06:58:00", + "BV": 2.48165801 + }, + { + "O": 0.141, + "H": 0.141, + "L": 0.14019991, + "C": 0.14099998, + "V": 20.0771902, + "T": "2017-11-11T06:59:00", + "BV": 2.82763169 + }, + { + "O": 0.14099998, + "H": 0.14099999, + "L": 0.14051, + "C": 0.14051, + "V": 2.75423485, + "T": "2017-11-11T07:00:00", + "BV": 0.38757861 + }, + { + "O": 0.14051, + "H": 0.14099999, + "L": 0.14031001, + "C": 0.14050012, + "V": 15.0671014, + "T": "2017-11-11T07:01:00", + "BV": 2.11688135 + }, + { + "O": 0.14050012, + "H": 0.1409998, + "L": 0.1403, + "C": 0.14051002, + "V": 13.25696816, + "T": "2017-11-11T07:02:00", + "BV": 1.86231304 + }, + { + "O": 0.14051002, + "H": 0.1409998, + "L": 0.14051002, + "C": 0.1409998, + "V": 22.91589809, + "T": "2017-11-11T07:03:00", + "BV": 3.22419407 + }, + { + "O": 0.1409998, + "H": 0.1409998, + "L": 0.14050012, + "C": 0.14050012, + "V": 66.93409453, + "T": "2017-11-11T07:04:00", + "BV": 9.41858848 + }, + { + "O": 0.14050012, + "H": 0.14099979, + "L": 0.14050012, + "C": 0.1409, + "V": 31.83657126, + "T": "2017-11-11T07:05:00", + "BV": 4.48296589 + }, + { + "O": 0.1407, + "H": 0.1409, + "L": 0.14000101, + "C": 0.14000101, + "V": 35.91402568, + "T": "2017-11-11T07:06:00", + "BV": 5.04404572 + }, + { + "O": 0.14000101, + "H": 0.140295, + "L": 0.14, + "C": 0.14, + "V": 51.12444281, + "T": "2017-11-11T07:07:00", + "BV": 7.15877077 + }, + { + "O": 0.140001, + "H": 0.14014, + "L": 0.1399, + "C": 0.1399, + "V": 29.40520533, + "T": "2017-11-11T07:08:00", + "BV": 4.11659123 + }, + { + "O": 0.13990001, + "H": 0.13990001, + "L": 0.13882765, + "C": 0.1397, + "V": 61.57193733, + "T": "2017-11-11T07:09:00", + "BV": 8.59087087 + }, + { + "O": 0.1397, + "H": 0.1397, + "L": 0.13882766, + "C": 0.1397, + "V": 79.40714172, + "T": "2017-11-11T07:10:00", + "BV": 11.07203414 + }, + { + "O": 0.1397, + "H": 0.1397, + "L": 0.13901413, + "C": 0.13950001, + "V": 62.58733133, + "T": "2017-11-11T07:11:00", + "BV": 8.7354294 + }, + { + "O": 0.1397, + "H": 0.1399, + "L": 0.1395, + "C": 0.1397, + "V": 91.61052997, + "T": "2017-11-11T07:12:00", + "BV": 12.78378264 + }, + { + "O": 0.1399, + "H": 0.13999999, + "L": 0.1395, + "C": 0.13999999, + "V": 34.4274379, + "T": "2017-11-11T07:13:00", + "BV": 4.80926933 + }, + { + "O": 0.13999999, + "H": 0.14059998, + "L": 0.1395001, + "C": 0.140295, + "V": 40.24901745, + "T": "2017-11-11T07:14:00", + "BV": 5.63544667 + }, + { + "O": 0.140295, + "H": 0.14065992, + "L": 0.14000501, + "C": 0.14065992, + "V": 34.79434143, + "T": "2017-11-11T07:15:00", + "BV": 4.88849948 + }, + { + "O": 0.14065992, + "H": 0.14099979, + "L": 0.14065992, + "C": 0.14065992, + "V": 96.88517066, + "T": "2017-11-11T07:16:00", + "BV": 13.63256636 + }, + { + "O": 0.14065992, + "H": 0.1408599, + "L": 0.14, + "C": 0.14028852, + "V": 17.28188949, + "T": "2017-11-11T07:17:00", + "BV": 2.42997445 + }, + { + "O": 0.14028852, + "H": 0.1405, + "L": 0.14028852, + "C": 0.14030001, + "V": 13.47133297, + "T": "2017-11-11T07:18:00", + "BV": 1.89070324 + }, + { + "O": 0.1405, + "H": 0.14085499, + "L": 0.14030001, + "C": 0.14030001, + "V": 23.82605806, + "T": "2017-11-11T07:19:00", + "BV": 3.34615588 + }, + { + "O": 0.14030001, + "H": 0.14031, + "L": 0.14012345, + "C": 0.14031, + "V": 35.49234481, + "T": "2017-11-11T07:20:00", + "BV": 4.97959428 + }, + { + "O": 0.14031, + "H": 0.14075489, + "L": 0.14030001, + "C": 0.14075488, + "V": 31.70795975, + "T": "2017-11-11T07:21:00", + "BV": 4.4519361 + }, + { + "O": 0.14075488, + "H": 0.14075488, + "L": 0.14030001, + "C": 0.14030189, + "V": 17.90673059, + "T": "2017-11-11T07:22:00", + "BV": 2.51673949 + }, + { + "O": 0.14030189, + "H": 0.14075488, + "L": 0.14030189, + "C": 0.14075487, + "V": 64.63981685, + "T": "2017-11-11T07:23:00", + "BV": 9.08640959 + }, + { + "O": 0.14075487, + "H": 0.14085498, + "L": 0.14040298, + "C": 0.14040298, + "V": 69.22605488, + "T": "2017-11-11T07:24:00", + "BV": 9.74364401 + }, + { + "O": 0.14085497, + "H": 0.14085497, + "L": 0.14031909, + "C": 0.14032, + "V": 61.90725469, + "T": "2017-11-11T07:25:00", + "BV": 8.69733726 + }, + { + "O": 0.14032, + "H": 0.14069997, + "L": 0.1403191, + "C": 0.14032, + "V": 43.9926889, + "T": "2017-11-11T07:26:00", + "BV": 6.17586248 + }, + { + "O": 0.14032, + "H": 0.14046032, + "L": 0.14030001, + "C": 0.14030188, + "V": 163.10268069, + "T": "2017-11-11T07:27:00", + "BV": 22.88472674 + }, + { + "O": 0.14030188, + "H": 0.14046031, + "L": 0.13950001, + "C": 0.13950001, + "V": 110.28821802, + "T": "2017-11-11T07:28:00", + "BV": 15.42396704 + }, + { + "O": 0.13950002, + "H": 0.1395001, + "L": 0.13901, + "C": 0.1393303, + "V": 55.54566002, + "T": "2017-11-11T07:29:00", + "BV": 7.73459305 + }, + { + "O": 0.1394, + "H": 0.13949998, + "L": 0.13901001, + "C": 0.13949997, + "V": 31.83331743, + "T": "2017-11-11T07:30:00", + "BV": 4.43710908 + }, + { + "O": 0.13949997, + "H": 0.13949997, + "L": 0.13901, + "C": 0.13901, + "V": 57.13702711, + "T": "2017-11-11T07:31:00", + "BV": 7.95977392 + }, + { + "O": 0.1392, + "H": 0.1392, + "L": 0.1381, + "C": 0.1381, + "V": 199.28016539, + "T": "2017-11-11T07:32:00", + "BV": 27.63684837 + }, + { + "O": 0.1381, + "H": 0.1381, + "L": 0.13680001, + "C": 0.137, + "V": 140.63305577, + "T": "2017-11-11T07:33:00", + "BV": 19.30658329 + }, + { + "O": 0.13690001, + "H": 0.1375, + "L": 0.13690001, + "C": 0.13690003, + "V": 89.32204444, + "T": "2017-11-11T07:34:00", + "BV": 12.24208883 + }, + { + "O": 0.13690004, + "H": 0.13765991, + "L": 0.13675, + "C": 0.13744865, + "V": 106.37174584, + "T": "2017-11-11T07:35:00", + "BV": 14.58031439 + }, + { + "O": 0.13744865, + "H": 0.13765991, + "L": 0.136, + "C": 0.136, + "V": 177.68850091, + "T": "2017-11-11T07:36:00", + "BV": 24.25004857 + }, + { + "O": 0.13690003, + "H": 0.13709997, + "L": 0.13600001, + "C": 0.13690001, + "V": 106.32083607, + "T": "2017-11-11T07:37:00", + "BV": 14.52199211 + }, + { + "O": 0.13662625, + "H": 0.13889, + "L": 0.13650011, + "C": 0.138, + "V": 104.72192874, + "T": "2017-11-11T07:38:00", + "BV": 14.44865957 + }, + { + "O": 0.13800001, + "H": 0.13859999, + "L": 0.13696002, + "C": 0.138, + "V": 105.79604711, + "T": "2017-11-11T07:39:00", + "BV": 14.61062068 + }, + { + "O": 0.138, + "H": 0.13848126, + "L": 0.1370001, + "C": 0.1377, + "V": 81.89984766, + "T": "2017-11-11T07:40:00", + "BV": 11.27635807 + }, + { + "O": 0.1377, + "H": 0.138, + "L": 0.1377, + "C": 0.13770501, + "V": 28.11296404, + "T": "2017-11-11T07:41:00", + "BV": 3.87733153 + }, + { + "O": 0.13770501, + "H": 0.13799998, + "L": 0.13770009, + "C": 0.137705, + "V": 79.01818028, + "T": "2017-11-11T07:42:00", + "BV": 10.88964772 + }, + { + "O": 0.137705, + "H": 0.137705, + "L": 0.137, + "C": 0.137, + "V": 95.05847912, + "T": "2017-11-11T07:43:00", + "BV": 13.04797639 + }, + { + "O": 0.13694002, + "H": 0.137, + "L": 0.136, + "C": 0.13696, + "V": 106.26523926, + "T": "2017-11-11T07:44:00", + "BV": 14.51423353 + }, + { + "O": 0.13696, + "H": 0.13696, + "L": 0.13595786, + "C": 0.13595786, + "V": 66.50341095, + "T": "2017-11-11T07:45:00", + "BV": 9.05252327 + }, + { + "O": 0.13596538, + "H": 0.13599993, + "L": 0.1351, + "C": 0.13537525, + "V": 181.82093457, + "T": "2017-11-11T07:46:00", + "BV": 24.67595927 + }, + { + "O": 0.1351, + "H": 0.13537525, + "L": 0.13442001, + "C": 0.13443547, + "V": 258.88929259, + "T": "2017-11-11T07:47:00", + "BV": 34.92198694 + }, + { + "O": 0.13443547, + "H": 0.13565578, + "L": 0.13399899, + "C": 0.13565578, + "V": 379.69761647, + "T": "2017-11-11T07:48:00", + "BV": 51.1226079 + }, + { + "O": 0.1355, + "H": 0.13689899, + "L": 0.135, + "C": 0.13689074, + "V": 89.20008144, + "T": "2017-11-11T07:49:00", + "BV": 12.11955462 + }, + { + "O": 0.13689074, + "H": 0.13689899, + "L": 0.13600001, + "C": 0.13689899, + "V": 167.54008025, + "T": "2017-11-11T07:50:00", + "BV": 22.88680923 + }, + { + "O": 0.13656, + "H": 0.13720278, + "L": 0.13641881, + "C": 0.13720278, + "V": 111.3228317, + "T": "2017-11-11T07:51:00", + "BV": 15.23117718 + }, + { + "O": 0.137, + "H": 0.139, + "L": 0.13682, + "C": 0.13899999, + "V": 107.02737808, + "T": "2017-11-11T07:52:00", + "BV": 14.79935242 + }, + { + "O": 0.13899999, + "H": 0.1392, + "L": 0.13782005, + "C": 0.138679, + "V": 88.56742638, + "T": "2017-11-11T07:53:00", + "BV": 12.30920971 + }, + { + "O": 0.138679, + "H": 0.13899609, + "L": 0.1378201, + "C": 0.138679, + "V": 30.32301352, + "T": "2017-11-11T07:54:00", + "BV": 4.19544771 + }, + { + "O": 0.138679, + "H": 0.1397253, + "L": 0.13800003, + "C": 0.1397253, + "V": 77.92559475, + "T": "2017-11-11T07:55:00", + "BV": 10.81140504 + }, + { + "O": 0.1395995, + "H": 0.1397253, + "L": 0.13858, + "C": 0.13932411, + "V": 51.94107682, + "T": "2017-11-11T07:56:00", + "BV": 7.23695102 + }, + { + "O": 0.13972529, + "H": 0.13972529, + "L": 0.13932411, + "C": 0.13949997, + "V": 60.92953383, + "T": "2017-11-11T07:57:00", + "BV": 8.50363976 + }, + { + "O": 0.13969799, + "H": 0.139698, + "L": 0.138002, + "C": 0.138002, + "V": 58.22940829, + "T": "2017-11-11T07:58:00", + "BV": 8.11056499 + }, + { + "O": 0.138218, + "H": 0.13860001, + "L": 0.13800027, + "C": 0.13860001, + "V": 45.86123377, + "T": "2017-11-11T07:59:00", + "BV": 6.33899312 + }, + { + "O": 0.13860001, + "H": 0.138995, + "L": 0.13800029, + "C": 0.13899, + "V": 47.56446888, + "T": "2017-11-11T08:00:00", + "BV": 6.59333205 + }, + { + "O": 0.1385, + "H": 0.13979365, + "L": 0.13805044, + "C": 0.13979365, + "V": 56.75553533, + "T": "2017-11-11T08:01:00", + "BV": 7.89752746 + }, + { + "O": 0.13979365, + "H": 0.13999, + "L": 0.13979365, + "C": 0.13999, + "V": 26.60018897, + "T": "2017-11-11T08:02:00", + "BV": 3.72049044 + }, + { + "O": 0.13990001, + "H": 0.14046032, + "L": 0.13990001, + "C": 0.14046032, + "V": 90.42178539, + "T": "2017-11-11T08:03:00", + "BV": 12.66071652 + }, + { + "O": 0.140295, + "H": 0.1407, + "L": 0.140295, + "C": 0.1407, + "V": 75.64408133, + "T": "2017-11-11T08:04:00", + "BV": 10.63808812 + }, + { + "O": 0.1407236, + "H": 0.14191994, + "L": 0.1407236, + "C": 0.1419133, + "V": 161.64423946, + "T": "2017-11-11T08:05:00", + "BV": 22.86685021 + }, + { + "O": 0.1419133, + "H": 0.14224975, + "L": 0.14150001, + "C": 0.14191995, + "V": 92.25183283, + "T": "2017-11-11T08:06:00", + "BV": 13.08954575 + }, + { + "O": 0.14191995, + "H": 0.14224974, + "L": 0.13596, + "C": 0.1412, + "V": 308.10412052, + "T": "2017-11-11T08:07:00", + "BV": 43.17389787 + }, + { + "O": 0.14080665, + "H": 0.14149996, + "L": 0.14079258, + "C": 0.1411, + "V": 58.69342269, + "T": "2017-11-11T08:08:00", + "BV": 8.29164962 + }, + { + "O": 0.1411, + "H": 0.142, + "L": 0.1411, + "C": 0.14199998, + "V": 42.52721198, + "T": "2017-11-11T08:09:00", + "BV": 6.02212768 + }, + { + "O": 0.14164498, + "H": 0.14199, + "L": 0.14058001, + "C": 0.141, + "V": 96.05202782, + "T": "2017-11-11T08:10:00", + "BV": 13.55408757 + }, + { + "O": 0.141, + "H": 0.141, + "L": 0.14, + "C": 0.14, + "V": 59.71516457, + "T": "2017-11-11T08:11:00", + "BV": 8.3731336 + }, + { + "O": 0.14016, + "H": 0.14016, + "L": 0.13900001, + "C": 0.13980002, + "V": 53.72739311, + "T": "2017-11-11T08:12:00", + "BV": 7.49214025 + }, + { + "O": 0.13980002, + "H": 0.14016, + "L": 0.13901101, + "C": 0.14, + "V": 57.92304703, + "T": "2017-11-11T08:13:00", + "BV": 8.09580869 + }, + { + "O": 0.14, + "H": 0.14016, + "L": 0.1399, + "C": 0.140155, + "V": 25.85649171, + "T": "2017-11-11T08:14:00", + "BV": 3.62317623 + }, + { + "O": 0.14000001, + "H": 0.1401, + "L": 0.139, + "C": 0.13962999, + "V": 100.15793988, + "T": "2017-11-11T08:15:00", + "BV": 13.97234117 + }, + { + "O": 0.139027, + "H": 0.13962995, + "L": 0.1387067, + "C": 0.1387067, + "V": 34.5561705, + "T": "2017-11-11T08:16:00", + "BV": 4.80269976 + }, + { + "O": 0.13890999, + "H": 0.13890999, + "L": 0.13859999, + "C": 0.13870669, + "V": 30.7945809, + "T": "2017-11-11T08:17:00", + "BV": 4.26991591 + }, + { + "O": 0.13870669, + "H": 0.139, + "L": 0.13801105, + "C": 0.139, + "V": 63.51952481, + "T": "2017-11-11T08:18:00", + "BV": 8.81355742 + }, + { + "O": 0.139, + "H": 0.13964497, + "L": 0.139, + "C": 0.13964, + "V": 15.12545343, + "T": "2017-11-11T08:19:00", + "BV": 2.10852022 + }, + { + "O": 0.1395, + "H": 0.13964, + "L": 0.13943495, + "C": 0.1395, + "V": 15.96213962, + "T": "2017-11-11T08:20:00", + "BV": 2.22755595 + }, + { + "O": 0.13964, + "H": 0.13964498, + "L": 0.1395, + "C": 0.13964498, + "V": 13.37880392, + "T": "2017-11-11T08:21:00", + "BV": 1.86791986 + }, + { + "O": 0.13964, + "H": 0.14, + "L": 0.13964, + "C": 0.13964, + "V": 53.94073555, + "T": "2017-11-11T08:22:00", + "BV": 7.54412184 + }, + { + "O": 0.13964498, + "H": 0.13965, + "L": 0.13913913, + "C": 0.13913913, + "V": 11.037025, + "T": "2017-11-11T08:23:00", + "BV": 1.53910936 + }, + { + "O": 0.13939, + "H": 0.13943495, + "L": 0.139144, + "C": 0.13943495, + "V": 28.29458034, + "T": "2017-11-11T08:24:00", + "BV": 3.94466815 + }, + { + "O": 0.13943495, + "H": 0.13943495, + "L": 0.139149, + "C": 0.13943495, + "V": 9.92526483, + "T": "2017-11-11T08:25:00", + "BV": 1.38376471 + }, + { + "O": 0.13943495, + "H": 0.13999999, + "L": 0.1393, + "C": 0.13943495, + "V": 28.68337132, + "T": "2017-11-11T08:26:00", + "BV": 4.00729325 + }, + { + "O": 0.13999, + "H": 0.14, + "L": 0.1395, + "C": 0.14, + "V": 47.17098983, + "T": "2017-11-11T08:27:00", + "BV": 6.60107366 + }, + { + "O": 0.14, + "H": 0.140155, + "L": 0.14, + "C": 0.140155, + "V": 5.30012126, + "T": "2017-11-11T08:28:00", + "BV": 0.74233343 + }, + { + "O": 0.14017, + "H": 0.14085, + "L": 0.14, + "C": 0.14085, + "V": 54.77191046, + "T": "2017-11-11T08:29:00", + "BV": 7.68529339 + }, + { + "O": 0.14085, + "H": 0.14110668, + "L": 0.1406, + "C": 0.1411, + "V": 47.19622635, + "T": "2017-11-11T08:30:00", + "BV": 6.65362127 + }, + { + "O": 0.1411, + "H": 0.14116, + "L": 0.14085, + "C": 0.14116, + "V": 58.10198964, + "T": "2017-11-11T08:31:00", + "BV": 8.19289394 + }, + { + "O": 0.140999, + "H": 0.141155, + "L": 0.14079254, + "C": 0.140999, + "V": 36.17729086, + "T": "2017-11-11T08:32:00", + "BV": 5.10094094 + }, + { + "O": 0.140999, + "H": 0.141, + "L": 0.1405, + "C": 0.14079254, + "V": 27.13936776, + "T": "2017-11-11T08:33:00", + "BV": 3.8220411 + }, + { + "O": 0.14079254, + "H": 0.140999, + "L": 0.13962, + "C": 0.13962501, + "V": 51.4585953, + "T": "2017-11-11T08:34:00", + "BV": 7.2088657 + }, + { + "O": 0.13963501, + "H": 0.14, + "L": 0.13963501, + "C": 0.14, + "V": 92.7109612, + "T": "2017-11-11T08:35:00", + "BV": 12.97762672 + }, + { + "O": 0.14, + "H": 0.14069997, + "L": 0.13999999, + "C": 0.14000005, + "V": 27.17870406, + "T": "2017-11-11T08:36:00", + "BV": 3.80883326 + }, + { + "O": 0.14000005, + "H": 0.14000005, + "L": 0.13962502, + "C": 0.13962502, + "V": 101.10322749, + "T": "2017-11-11T08:37:00", + "BV": 14.14654727 + }, + { + "O": 0.13963, + "H": 0.13963, + "L": 0.13943496, + "C": 0.1395, + "V": 35.21114618, + "T": "2017-11-11T08:38:00", + "BV": 4.91080786 + }, + { + "O": 0.13962999, + "H": 0.13963, + "L": 0.1395, + "C": 0.13962999, + "V": 6.39058058, + "T": "2017-11-11T08:39:00", + "BV": 0.8922499 + }, + { + "O": 0.13962999, + "H": 0.13964003, + "L": 0.139629, + "C": 0.13964003, + "V": 4.51273824, + "T": "2017-11-11T08:40:00", + "BV": 0.63011349 + }, + { + "O": 0.13964003, + "H": 0.139995, + "L": 0.13963, + "C": 0.139995, + "V": 20.81041174, + "T": "2017-11-11T08:41:00", + "BV": 2.90657367 + }, + { + "O": 0.139995, + "H": 0.14, + "L": 0.13963001, + "C": 0.139995, + "V": 10.20379698, + "T": "2017-11-11T08:42:00", + "BV": 1.42850354 + }, + { + "O": 0.139995, + "H": 0.139995, + "L": 0.139635, + "C": 0.139995, + "V": 7.06287938, + "T": "2017-11-11T08:43:00", + "BV": 0.98841848 + }, + { + "O": 0.13968461, + "H": 0.13999499, + "L": 0.1396351, + "C": 0.13968461, + "V": 5.06455287, + "T": "2017-11-11T08:44:00", + "BV": 0.70753695 + }, + { + "O": 0.13964, + "H": 0.139995, + "L": 0.13964, + "C": 0.13964, + "V": 5.60170467, + "T": "2017-11-11T08:45:00", + "BV": 0.78276961 + }, + { + "O": 0.13964, + "H": 0.1401, + "L": 0.13964, + "C": 0.14000001, + "V": 26.76764923, + "T": "2017-11-11T08:46:00", + "BV": 3.74743376 + }, + { + "O": 0.1401, + "H": 0.14049499, + "L": 0.14, + "C": 0.14049499, + "V": 37.11061161, + "T": "2017-11-11T08:47:00", + "BV": 5.20407188 + }, + { + "O": 0.139995, + "H": 0.140485, + "L": 0.139995, + "C": 0.14047499, + "V": 16.62155087, + "T": "2017-11-11T08:48:00", + "BV": 2.33486144 + }, + { + "O": 0.14046999, + "H": 0.14047499, + "L": 0.139995, + "C": 0.14, + "V": 47.76094465, + "T": "2017-11-11T08:49:00", + "BV": 6.70311861 + }, + { + "O": 0.139995, + "H": 0.14039, + "L": 0.139995, + "C": 0.139995, + "V": 20.9696936, + "T": "2017-11-11T08:50:00", + "BV": 2.93570275 + }, + { + "O": 0.139995, + "H": 0.14, + "L": 0.13968461, + "C": 0.14, + "V": 16.6552708, + "T": "2017-11-11T08:51:00", + "BV": 2.33166639 + }, + { + "O": 0.139995, + "H": 0.139995, + "L": 0.13968, + "C": 0.139995, + "V": 16.49753775, + "T": "2017-11-11T08:52:00", + "BV": 2.30830939 + }, + { + "O": 0.13968461, + "H": 0.139995, + "L": 0.139635, + "C": 0.1398, + "V": 24.42760667, + "T": "2017-11-11T08:53:00", + "BV": 3.41203108 + }, + { + "O": 0.1398, + "H": 0.139995, + "L": 0.13968461, + "C": 0.13999498, + "V": 18.54767209, + "T": "2017-11-11T08:54:00", + "BV": 2.59605108 + }, + { + "O": 0.13999498, + "H": 0.14019, + "L": 0.13999, + "C": 0.13999538, + "V": 33.05186147, + "T": "2017-11-11T08:55:00", + "BV": 4.62727274 + }, + { + "O": 0.13999538, + "H": 0.1405, + "L": 0.139995, + "C": 0.1405, + "V": 37.06284267, + "T": "2017-11-11T08:56:00", + "BV": 5.20048003 + }, + { + "O": 0.1405, + "H": 0.1416, + "L": 0.14039492, + "C": 0.14145906, + "V": 71.19016366, + "T": "2017-11-11T08:57:00", + "BV": 10.04305966 + }, + { + "O": 0.14145906, + "H": 0.1421305, + "L": 0.14145906, + "C": 0.142, + "V": 89.69226887, + "T": "2017-11-11T08:58:00", + "BV": 12.71841668 + }, + { + "O": 0.142, + "H": 0.14229899, + "L": 0.14132, + "C": 0.14209287, + "V": 78.84545656, + "T": "2017-11-11T08:59:00", + "BV": 11.18714971 + }, + { + "O": 0.14209287, + "H": 0.14209287, + "L": 0.1415, + "C": 0.142, + "V": 36.57770795, + "T": "2017-11-11T09:00:00", + "BV": 5.19293766 + }, + { + "O": 0.142, + "H": 0.14246032, + "L": 0.14199998, + "C": 0.142299, + "V": 49.86064386, + "T": "2017-11-11T09:01:00", + "BV": 7.08482688 + }, + { + "O": 0.142299, + "H": 0.14262475, + "L": 0.142299, + "C": 0.1425, + "V": 32.27472972, + "T": "2017-11-11T09:02:00", + "BV": 4.59898539 + }, + { + "O": 0.14250006, + "H": 0.14262, + "L": 0.14249999, + "C": 0.14249999, + "V": 31.4765995, + "T": "2017-11-11T09:03:00", + "BV": 4.48557591 + }, + { + "O": 0.14245, + "H": 0.14249999, + "L": 0.14245, + "C": 0.14245002, + "V": 31.09391382, + "T": "2017-11-11T09:04:00", + "BV": 4.43003334 + }, + { + "O": 0.14245002, + "H": 0.14249999, + "L": 0.1424, + "C": 0.1424, + "V": 6.95592007, + "T": "2017-11-11T09:05:00", + "BV": 0.99084918 + }, + { + "O": 0.14245, + "H": 0.14289999, + "L": 0.1424, + "C": 0.14289999, + "V": 101.4255871, + "T": "2017-11-11T09:06:00", + "BV": 14.47629061 + }, + { + "O": 0.14289999, + "H": 0.1435, + "L": 0.14264268, + "C": 0.1431, + "V": 65.32072715, + "T": "2017-11-11T09:07:00", + "BV": 9.33950936 + }, + { + "O": 0.1435, + "H": 0.14411274, + "L": 0.1435, + "C": 0.14411274, + "V": 124.54346911, + "T": "2017-11-11T09:08:00", + "BV": 17.92055788 + }, + { + "O": 0.14411274, + "H": 0.14499999, + "L": 0.14411274, + "C": 0.14459871, + "V": 130.49244637, + "T": "2017-11-11T09:09:00", + "BV": 18.86931814 + }, + { + "O": 0.14499998, + "H": 0.146, + "L": 0.14459871, + "C": 0.14576798, + "V": 152.87880691, + "T": "2017-11-11T09:10:00", + "BV": 22.19619329 + }, + { + "O": 0.14590011, + "H": 0.14689994, + "L": 0.14570002, + "C": 0.14650001, + "V": 158.33339904, + "T": "2017-11-11T09:11:00", + "BV": 23.17080593 + }, + { + "O": 0.14684172, + "H": 0.1471, + "L": 0.14645, + "C": 0.1471, + "V": 119.32157909, + "T": "2017-11-11T09:12:00", + "BV": 17.50501915 + }, + { + "O": 0.14709, + "H": 0.1475, + "L": 0.147, + "C": 0.1475, + "V": 193.10695225, + "T": "2017-11-11T09:13:00", + "BV": 28.43334503 + }, + { + "O": 0.1474, + "H": 0.14753376, + "L": 0.14650001, + "C": 0.14684172, + "V": 205.02859829, + "T": "2017-11-11T09:14:00", + "BV": 30.20410051 + }, + { + "O": 0.14650001, + "H": 0.146851, + "L": 0.146, + "C": 0.146265, + "V": 119.26945623, + "T": "2017-11-11T09:15:00", + "BV": 17.45755415 + }, + { + "O": 0.146265, + "H": 0.1465, + "L": 0.14620653, + "C": 0.146305, + "V": 106.26754662, + "T": "2017-11-11T09:16:00", + "BV": 15.54610934 + }, + { + "O": 0.14649999, + "H": 0.14761999, + "L": 0.14649999, + "C": 0.1475, + "V": 166.06389002, + "T": "2017-11-11T09:17:00", + "BV": 24.46117864 + }, + { + "O": 0.14758, + "H": 0.14815, + "L": 0.14758, + "C": 0.14815, + "V": 67.15056311, + "T": "2017-11-11T09:18:00", + "BV": 9.93503119 + }, + { + "O": 0.14805001, + "H": 0.1483181, + "L": 0.14649999, + "C": 0.147, + "V": 201.51349776, + "T": "2017-11-11T09:19:00", + "BV": 29.82587923 + }, + { + "O": 0.14649999, + "H": 0.148, + "L": 0.14630001, + "C": 0.14650001, + "V": 106.93097551, + "T": "2017-11-11T09:20:00", + "BV": 15.70787262 + }, + { + "O": 0.146505, + "H": 0.14698997, + "L": 0.14562126, + "C": 0.14562126, + "V": 186.53833416, + "T": "2017-11-11T09:21:00", + "BV": 27.32089107 + }, + { + "O": 0.1465, + "H": 0.14691499, + "L": 0.14576799, + "C": 0.146305, + "V": 83.90160931, + "T": "2017-11-11T09:22:00", + "BV": 12.29324505 + }, + { + "O": 0.146595, + "H": 0.14700001, + "L": 0.1459542, + "C": 0.146, + "V": 290.82877629, + "T": "2017-11-11T09:23:00", + "BV": 42.68721304 + }, + { + "O": 0.1463, + "H": 0.14699999, + "L": 0.1463, + "C": 0.14679, + "V": 42.17009131, + "T": "2017-11-11T09:24:00", + "BV": 6.19010028 + }, + { + "O": 0.14679, + "H": 0.147485, + "L": 0.14679, + "C": 0.146995, + "V": 101.39727712, + "T": "2017-11-11T09:25:00", + "BV": 14.92509702 + }, + { + "O": 0.14679509, + "H": 0.14747998, + "L": 0.14679509, + "C": 0.14699751, + "V": 95.67881876, + "T": "2017-11-11T09:26:00", + "BV": 14.0684884 + }, + { + "O": 0.14699751, + "H": 0.147455, + "L": 0.14699751, + "C": 0.14699751, + "V": 30.80767101, + "T": "2017-11-11T09:27:00", + "BV": 4.52893927 + }, + { + "O": 0.14680101, + "H": 0.147, + "L": 0.14679509, + "C": 0.14679509, + "V": 92.44447614, + "T": "2017-11-11T09:28:00", + "BV": 13.57693045 + }, + { + "O": 0.14679509, + "H": 0.147, + "L": 0.1457, + "C": 0.14576799, + "V": 144.67096974, + "T": "2017-11-11T09:29:00", + "BV": 21.17217626 + }, + { + "O": 0.14576799, + "H": 0.145773, + "L": 0.14420002, + "C": 0.145, + "V": 58.87794553, + "T": "2017-11-11T09:30:00", + "BV": 8.54195233 + }, + { + "O": 0.1442599, + "H": 0.145, + "L": 0.1439999, + "C": 0.14481565, + "V": 15.36300179, + "T": "2017-11-11T09:31:00", + "BV": 2.21730964 + }, + { + "O": 0.14439787, + "H": 0.1456, + "L": 0.144, + "C": 0.1456, + "V": 56.46502529, + "T": "2017-11-11T09:32:00", + "BV": 8.15825736 + }, + { + "O": 0.14512561, + "H": 0.1456, + "L": 0.14500009, + "C": 0.14512661, + "V": 98.60804982, + "T": "2017-11-11T09:33:00", + "BV": 14.35124003 + }, + { + "O": 0.14512661, + "H": 0.14559999, + "L": 0.14474325, + "C": 0.14474325, + "V": 71.41771655, + "T": "2017-11-11T09:34:00", + "BV": 10.36667751 + }, + { + "O": 0.14512661, + "H": 0.1457, + "L": 0.14474325, + "C": 0.14474325, + "V": 85.57857749, + "T": "2017-11-11T09:35:00", + "BV": 12.45168186 + }, + { + "O": 0.14477701, + "H": 0.14477701, + "L": 0.14400401, + "C": 0.14477701, + "V": 84.07567672, + "T": "2017-11-11T09:36:00", + "BV": 12.16091489 + }, + { + "O": 0.14477701, + "H": 0.14477701, + "L": 0.14399992, + "C": 0.14443998, + "V": 73.84755671, + "T": "2017-11-11T09:37:00", + "BV": 10.64281984 + }, + { + "O": 0.14399994, + "H": 0.145, + "L": 0.14399994, + "C": 0.14474324, + "V": 73.21962305, + "T": "2017-11-11T09:38:00", + "BV": 10.58309388 + }, + { + "O": 0.14473, + "H": 0.14549993, + "L": 0.144447, + "C": 0.14549993, + "V": 34.43191556, + "T": "2017-11-11T09:39:00", + "BV": 4.98681922 + }, + { + "O": 0.1455, + "H": 0.14559998, + "L": 0.14549994, + "C": 0.145599, + "V": 24.65982936, + "T": "2017-11-11T09:40:00", + "BV": 3.58990832 + }, + { + "O": 0.14559986, + "H": 0.14584999, + "L": 0.1455, + "C": 0.14559986, + "V": 42.39439209, + "T": "2017-11-11T09:41:00", + "BV": 6.17385613 + }, + { + "O": 0.14559986, + "H": 0.14599999, + "L": 0.14539993, + "C": 0.14549993, + "V": 36.84437321, + "T": "2017-11-11T09:42:00", + "BV": 5.36493484 + }, + { + "O": 0.1454999, + "H": 0.1456, + "L": 0.14477006, + "C": 0.1454999, + "V": 24.01542351, + "T": "2017-11-11T09:43:00", + "BV": 3.492868 + }, + { + "O": 0.146, + "H": 0.146, + "L": 0.1454999, + "C": 0.146, + "V": 28.30719919, + "T": "2017-11-11T09:44:00", + "BV": 4.12648305 + }, + { + "O": 0.146, + "H": 0.146, + "L": 0.1455, + "C": 0.14555, + "V": 69.53961577, + "T": "2017-11-11T09:45:00", + "BV": 10.1412959 + }, + { + "O": 0.14555, + "H": 0.146648, + "L": 0.1455, + "C": 0.146, + "V": 75.22330451, + "T": "2017-11-11T09:46:00", + "BV": 10.9830572 + }, + { + "O": 0.146, + "H": 0.14649999, + "L": 0.146, + "C": 0.14607158, + "V": 32.15686723, + "T": "2017-11-11T09:47:00", + "BV": 4.69663364 + }, + { + "O": 0.14607158, + "H": 0.14649, + "L": 0.14549991, + "C": 0.14549991, + "V": 120.79970486, + "T": "2017-11-11T09:48:00", + "BV": 17.6303428 + }, + { + "O": 0.14549991, + "H": 0.14594224, + "L": 0.14402003, + "C": 0.14405, + "V": 89.2284751, + "T": "2017-11-11T09:49:00", + "BV": 12.92106492 + }, + { + "O": 0.14405, + "H": 0.14549999, + "L": 0.14402002, + "C": 0.1445, + "V": 46.95603565, + "T": "2017-11-11T09:50:00", + "BV": 6.77980188 + }, + { + "O": 0.14549987, + "H": 0.14549987, + "L": 0.1445, + "C": 0.14499899, + "V": 57.68830241, + "T": "2017-11-11T09:51:00", + "BV": 8.34407434 + }, + { + "O": 0.14449999, + "H": 0.1445, + "L": 0.144, + "C": 0.14413875, + "V": 60.81295043, + "T": "2017-11-11T09:52:00", + "BV": 8.76001145 + }, + { + "O": 0.14413875, + "H": 0.1444, + "L": 0.14399992, + "C": 0.14413875, + "V": 26.9276983, + "T": "2017-11-11T09:53:00", + "BV": 3.88089838 + }, + { + "O": 0.14413875, + "H": 0.14439999, + "L": 0.143, + "C": 0.14414406, + "V": 170.60733731, + "T": "2017-11-11T09:54:00", + "BV": 24.45724855 + }, + { + "O": 0.14439995, + "H": 0.14440001, + "L": 0.14414406, + "C": 0.1444, + "V": 68.03023678, + "T": "2017-11-11T09:55:00", + "BV": 9.81969326 + }, + { + "O": 0.14440001, + "H": 0.14499998, + "L": 0.14414406, + "C": 0.1444, + "V": 28.84596596, + "T": "2017-11-11T09:56:00", + "BV": 4.16687525 + }, + { + "O": 0.1445, + "H": 0.14499999, + "L": 0.1445, + "C": 0.14499999, + "V": 25.33471375, + "T": "2017-11-11T09:57:00", + "BV": 3.66927408 + }, + { + "O": 0.14499999, + "H": 0.14512199, + "L": 0.14498999, + "C": 0.14500602, + "V": 36.5602329, + "T": "2017-11-11T09:58:00", + "BV": 5.30144798 + }, + { + "O": 0.1450896, + "H": 0.14512198, + "L": 0.14464464, + "C": 0.14464464, + "V": 40.5548003, + "T": "2017-11-11T09:59:00", + "BV": 5.88121743 + }, + { + "O": 0.1448, + "H": 0.14512198, + "L": 0.14464464, + "C": 0.145, + "V": 90.26427901, + "T": "2017-11-11T10:00:00", + "BV": 13.08840437 + }, + { + "O": 0.145, + "H": 0.14519, + "L": 0.14464465, + "C": 0.14519, + "V": 111.84200609, + "T": "2017-11-11T10:01:00", + "BV": 16.22463368 + }, + { + "O": 0.1452, + "H": 0.1455, + "L": 0.14500005, + "C": 0.14512198, + "V": 44.8291556, + "T": "2017-11-11T10:02:00", + "BV": 6.51204271 + }, + { + "O": 0.14512198, + "H": 0.1455, + "L": 0.14500003, + "C": 0.1455, + "V": 6.15116946, + "T": "2017-11-11T10:03:00", + "BV": 0.89268332 + }, + { + "O": 0.1455, + "H": 0.14565, + "L": 0.14512198, + "C": 0.14550001, + "V": 12.67900088, + "T": "2017-11-11T10:04:00", + "BV": 1.84491012 + }, + { + "O": 0.14550001, + "H": 0.14584531, + "L": 0.1455, + "C": 0.14569299, + "V": 26.60141144, + "T": "2017-11-11T10:05:00", + "BV": 3.87375437 + }, + { + "O": 0.14569299, + "H": 0.14584531, + "L": 0.14550002, + "C": 0.14550003, + "V": 9.94292734, + "T": "2017-11-11T10:06:00", + "BV": 1.44893664 + }, + { + "O": 0.14584529, + "H": 0.14594224, + "L": 0.14569299, + "C": 0.14589999, + "V": 52.84177596, + "T": "2017-11-11T10:07:00", + "BV": 7.70751784 + }, + { + "O": 0.1459, + "H": 0.1459, + "L": 0.14550003, + "C": 0.14584529, + "V": 33.15886311, + "T": "2017-11-11T10:08:00", + "BV": 4.83479203 + }, + { + "O": 0.14569299, + "H": 0.14569299, + "L": 0.14512198, + "C": 0.1455, + "V": 16.27761031, + "T": "2017-11-11T10:09:00", + "BV": 2.36767307 + }, + { + "O": 0.14512198, + "H": 0.14569299, + "L": 0.1451, + "C": 0.1454, + "V": 30.92308752, + "T": "2017-11-11T10:10:00", + "BV": 4.49658754 + }, + { + "O": 0.1455, + "H": 0.1455, + "L": 0.14520004, + "C": 0.1455, + "V": 58.89582494, + "T": "2017-11-11T10:11:00", + "BV": 8.56318025 + }, + { + "O": 0.1455, + "H": 0.145845, + "L": 0.14520003, + "C": 0.14539, + "V": 11.76875389, + "T": "2017-11-11T10:12:00", + "BV": 1.71172113 + }, + { + "O": 0.1453, + "H": 0.14539, + "L": 0.14520003, + "C": 0.14539, + "V": 22.83846459, + "T": "2017-11-11T10:13:00", + "BV": 3.31803086 + }, + { + "O": 0.14539, + "H": 0.145845, + "L": 0.14539, + "C": 0.145845, + "V": 102.84002347, + "T": "2017-11-11T10:14:00", + "BV": 14.99379053 + }, + { + "O": 0.14584499, + "H": 0.145845, + "L": 0.145, + "C": 0.145, + "V": 47.11166515, + "T": "2017-11-11T10:15:00", + "BV": 6.85072907 + }, + { + "O": 0.145, + "H": 0.145, + "L": 0.14414406, + "C": 0.14499998, + "V": 106.94322828, + "T": "2017-11-11T10:16:00", + "BV": 15.46248909 + }, + { + "O": 0.14499998, + "H": 0.14499999, + "L": 0.14421, + "C": 0.14421, + "V": 12.19422265, + "T": "2017-11-11T10:17:00", + "BV": 1.76765366 + }, + { + "O": 0.14499997, + "H": 0.145, + "L": 0.14414406, + "C": 0.145, + "V": 24.08877237, + "T": "2017-11-11T10:18:00", + "BV": 3.48071715 + }, + { + "O": 0.1449999, + "H": 0.145, + "L": 0.14421001, + "C": 0.14499989, + "V": 91.57181642, + "T": "2017-11-11T10:19:00", + "BV": 13.22276969 + }, + { + "O": 0.14497999, + "H": 0.14497999, + "L": 0.14399999, + "C": 0.14399999, + "V": 159.76333695, + "T": "2017-11-11T10:20:00", + "BV": 23.03183324 + }, + { + "O": 0.14399999, + "H": 0.1444, + "L": 0.14349952, + "C": 0.14423011, + "V": 52.54711154, + "T": "2017-11-11T10:21:00", + "BV": 7.56440101 + }, + { + "O": 0.14423011, + "H": 0.1444, + "L": 0.1434524, + "C": 0.14345241, + "V": 56.2268988, + "T": "2017-11-11T10:22:00", + "BV": 8.09799839 + }, + { + "O": 0.14399997, + "H": 0.14441, + "L": 0.14345245, + "C": 0.14441, + "V": 49.18618744, + "T": "2017-11-11T10:23:00", + "BV": 7.08895124 + }, + { + "O": 0.14441, + "H": 0.14441, + "L": 0.1438, + "C": 0.1438, + "V": 15.03298117, + "T": "2017-11-11T10:24:00", + "BV": 2.16585163 + }, + { + "O": 0.1438, + "H": 0.14451699, + "L": 0.1438, + "C": 0.14451699, + "V": 26.74675865, + "T": "2017-11-11T10:25:00", + "BV": 3.85373227 + }, + { + "O": 0.14441, + "H": 0.14495498, + "L": 0.14413876, + "C": 0.1449, + "V": 29.18424709, + "T": "2017-11-11T10:26:00", + "BV": 4.2189502 + }, + { + "O": 0.1449, + "H": 0.1449, + "L": 0.14440998, + "C": 0.14440998, + "V": 22.89880612, + "T": "2017-11-11T10:27:00", + "BV": 3.31489631 + }, + { + "O": 0.14440998, + "H": 0.14495499, + "L": 0.14440998, + "C": 0.14495499, + "V": 66.95935088, + "T": "2017-11-11T10:28:00", + "BV": 9.6753757 + }, + { + "O": 0.14495499, + "H": 0.14495499, + "L": 0.1448825, + "C": 0.1448825, + "V": 12.09236848, + "T": "2017-11-11T10:29:00", + "BV": 1.75273842 + }, + { + "O": 0.1448825, + "H": 0.1449, + "L": 0.14419001, + "C": 0.14419002, + "V": 6.72053169, + "T": "2017-11-11T10:30:00", + "BV": 0.97091758 + }, + { + "O": 0.14419011, + "H": 0.1445, + "L": 0.14419011, + "C": 0.1445, + "V": 8.77962111, + "T": "2017-11-11T10:31:00", + "BV": 1.26685807 + }, + { + "O": 0.14430002, + "H": 0.14495499, + "L": 0.14430002, + "C": 0.14495499, + "V": 29.42143656, + "T": "2017-11-11T10:32:00", + "BV": 4.2489038 + }, + { + "O": 0.14450001, + "H": 0.1452, + "L": 0.14430725, + "C": 0.145, + "V": 69.68513541, + "T": "2017-11-11T10:33:00", + "BV": 10.07925611 + }, + { + "O": 0.145, + "H": 0.1453, + "L": 0.145, + "C": 0.14524, + "V": 17.68873188, + "T": "2017-11-11T10:34:00", + "BV": 2.56926671 + }, + { + "O": 0.14524, + "H": 0.1453, + "L": 0.14524, + "C": 0.14524345, + "V": 14.2169379, + "T": "2017-11-11T10:35:00", + "BV": 2.06533791 + }, + { + "O": 0.14524345, + "H": 0.1453, + "L": 0.14524345, + "C": 0.1453, + "V": 12.41646882, + "T": "2017-11-11T10:36:00", + "BV": 1.80400295 + }, + { + "O": 0.1453, + "H": 0.1455, + "L": 0.14524345, + "C": 0.14529999, + "V": 52.94336946, + "T": "2017-11-11T10:37:00", + "BV": 7.69153352 + }, + { + "O": 0.14529999, + "H": 0.14529999, + "L": 0.14524, + "C": 0.14524, + "V": 40.14150257, + "T": "2017-11-11T10:38:00", + "BV": 5.83206646 + }, + { + "O": 0.14529999, + "H": 0.1457, + "L": 0.145, + "C": 0.1457, + "V": 141.32151971, + "T": "2017-11-11T10:39:00", + "BV": 20.53558303 + }, + { + "O": 0.145736, + "H": 0.14660093, + "L": 0.145736, + "C": 0.14655, + "V": 43.27851233, + "T": "2017-11-11T10:40:00", + "BV": 6.32813406 + }, + { + "O": 0.14655, + "H": 0.14743471, + "L": 0.14655, + "C": 0.14743471, + "V": 65.73749579, + "T": "2017-11-11T10:41:00", + "BV": 9.66495197 + }, + { + "O": 0.14743471, + "H": 0.1477, + "L": 0.147234, + "C": 0.14755, + "V": 52.98406738, + "T": "2017-11-11T10:42:00", + "BV": 7.81154721 + }, + { + "O": 0.14768078, + "H": 0.14768078, + "L": 0.147, + "C": 0.14700501, + "V": 112.89235036, + "T": "2017-11-11T10:43:00", + "BV": 16.62172696 + }, + { + "O": 0.14739999, + "H": 0.148, + "L": 0.14700501, + "C": 0.148, + "V": 289.63487878, + "T": "2017-11-11T10:44:00", + "BV": 42.75776214 + }, + { + "O": 0.148, + "H": 0.14822991, + "L": 0.14789999, + "C": 0.148008, + "V": 63.30964367, + "T": "2017-11-11T10:45:00", + "BV": 9.36948024 + }, + { + "O": 0.148008, + "H": 0.14868505, + "L": 0.148003, + "C": 0.1486, + "V": 94.60685726, + "T": "2017-11-11T10:46:00", + "BV": 14.02739745 + }, + { + "O": 0.1486, + "H": 0.15042239, + "L": 0.1485011, + "C": 0.15042239, + "V": 486.99862861, + "T": "2017-11-11T10:47:00", + "BV": 72.84304951 + }, + { + "O": 0.15042239, + "H": 0.151, + "L": 0.15, + "C": 0.151, + "V": 283.77913115, + "T": "2017-11-11T10:48:00", + "BV": 42.75072219 + }, + { + "O": 0.151, + "H": 0.15200001, + "L": 0.15075601, + "C": 0.15195, + "V": 421.62996973, + "T": "2017-11-11T10:49:00", + "BV": 63.81231477 + }, + { + "O": 0.15166055, + "H": 0.15220483, + "L": 0.15122, + "C": 0.152, + "V": 244.52655543, + "T": "2017-11-11T10:50:00", + "BV": 37.19184325 + }, + { + "O": 0.152, + "H": 0.15218201, + "L": 0.15119989, + "C": 0.15119989, + "V": 159.48083327, + "T": "2017-11-11T10:51:00", + "BV": 24.17863565 + }, + { + "O": 0.15119989, + "H": 0.1514, + "L": 0.15034518, + "C": 0.15034518, + "V": 121.97047804, + "T": "2017-11-11T10:52:00", + "BV": 18.40790687 + }, + { + "O": 0.15042422, + "H": 0.15092073, + "L": 0.15000223, + "C": 0.15002001, + "V": 365.28162408, + "T": "2017-11-11T10:53:00", + "BV": 54.93113454 + }, + { + "O": 0.15017, + "H": 0.15030001, + "L": 0.15002, + "C": 0.1503, + "V": 340.6149803, + "T": "2017-11-11T10:54:00", + "BV": 51.18304105 + }, + { + "O": 0.1503, + "H": 0.15179655, + "L": 0.150235, + "C": 0.1514, + "V": 338.61667337, + "T": "2017-11-11T10:55:00", + "BV": 51.09184226 + }, + { + "O": 0.151634, + "H": 0.15166055, + "L": 0.151, + "C": 0.151, + "V": 80.63776985, + "T": "2017-11-11T10:56:00", + "BV": 12.21076706 + }, + { + "O": 0.150926, + "H": 0.15166055, + "L": 0.15040005, + "C": 0.151243, + "V": 110.35144813, + "T": "2017-11-11T10:57:00", + "BV": 16.65032719 + }, + { + "O": 0.151243, + "H": 0.151995, + "L": 0.150653, + "C": 0.151789, + "V": 169.24302696, + "T": "2017-11-11T10:58:00", + "BV": 25.6419917 + }, + { + "O": 0.1518, + "H": 0.151999, + "L": 0.150648, + "C": 0.151805, + "V": 145.06202636, + "T": "2017-11-11T10:59:00", + "BV": 21.9663149 + }, + { + "O": 0.15189999, + "H": 0.15217699, + "L": 0.151315, + "C": 0.15189999, + "V": 155.27228494, + "T": "2017-11-11T11:00:00", + "BV": 23.59826253 + }, + { + "O": 0.1521, + "H": 0.15214714, + "L": 0.15189998, + "C": 0.15214714, + "V": 53.09522431, + "T": "2017-11-11T11:01:00", + "BV": 8.07180142 + }, + { + "O": 0.1521, + "H": 0.1523, + "L": 0.1521, + "C": 0.15221, + "V": 176.02449572, + "T": "2017-11-11T11:02:00", + "BV": 26.78335094 + }, + { + "O": 0.1523, + "H": 0.1525001, + "L": 0.15221, + "C": 0.1525, + "V": 139.39860569, + "T": "2017-11-11T11:03:00", + "BV": 21.24432106 + }, + { + "O": 0.1525, + "H": 0.15251, + "L": 0.15146147, + "C": 0.1519, + "V": 230.36368205, + "T": "2017-11-11T11:04:00", + "BV": 35.04349487 + }, + { + "O": 0.1519, + "H": 0.152, + "L": 0.1507989, + "C": 0.1515, + "V": 55.34513698, + "T": "2017-11-11T11:05:00", + "BV": 8.3780292 + }, + { + "O": 0.151, + "H": 0.151595, + "L": 0.15042001, + "C": 0.15099999, + "V": 54.44981391, + "T": "2017-11-11T11:06:00", + "BV": 8.21416257 + }, + { + "O": 0.15099999, + "H": 0.15099999, + "L": 0.15030001, + "C": 0.1505, + "V": 130.41087743, + "T": "2017-11-11T11:07:00", + "BV": 19.61680438 + }, + { + "O": 0.1505, + "H": 0.152, + "L": 0.15012896, + "C": 0.1519999, + "V": 239.38019052, + "T": "2017-11-11T11:08:00", + "BV": 36.28417499 + }, + { + "O": 0.1520009, + "H": 0.1525, + "L": 0.151166, + "C": 0.15201001, + "V": 121.63083498, + "T": "2017-11-11T11:09:00", + "BV": 18.48899916 + }, + { + "O": 0.1519, + "H": 0.15251, + "L": 0.1519, + "C": 0.15251, + "V": 184.79664772, + "T": "2017-11-11T11:10:00", + "BV": 28.11740241 + }, + { + "O": 0.15251, + "H": 0.1526, + "L": 0.15201002, + "C": 0.1526, + "V": 108.87248791, + "T": "2017-11-11T11:11:00", + "BV": 16.60506761 + }, + { + "O": 0.152556, + "H": 0.153265, + "L": 0.152035, + "C": 0.153265, + "V": 109.26768107, + "T": "2017-11-11T11:12:00", + "BV": 16.69933004 + }, + { + "O": 0.15329999, + "H": 0.1537, + "L": 0.153265, + "C": 0.153695, + "V": 66.94238315, + "T": "2017-11-11T11:13:00", + "BV": 10.27866476 + }, + { + "O": 0.153695, + "H": 0.1547, + "L": 0.153603, + "C": 0.1547, + "V": 120.18709984, + "T": "2017-11-11T11:14:00", + "BV": 18.51895292 + }, + { + "O": 0.15471815, + "H": 0.155, + "L": 0.15436989, + "C": 0.155, + "V": 354.67077469, + "T": "2017-11-11T11:15:00", + "BV": 54.95362137 + }, + { + "O": 0.155, + "H": 0.1555, + "L": 0.15470825, + "C": 0.15471815, + "V": 249.24518797, + "T": "2017-11-11T11:16:00", + "BV": 38.63820092 + }, + { + "O": 0.15471815, + "H": 0.1555, + "L": 0.15380501, + "C": 0.1554, + "V": 111.56721667, + "T": "2017-11-11T11:17:00", + "BV": 17.2430096 + }, + { + "O": 0.155, + "H": 0.1555, + "L": 0.1549, + "C": 0.15549, + "V": 142.72894322, + "T": "2017-11-11T11:18:00", + "BV": 22.16928826 + }, + { + "O": 0.1554, + "H": 0.15618498, + "L": 0.15501001, + "C": 0.15618498, + "V": 149.9204647, + "T": "2017-11-11T11:19:00", + "BV": 23.34051236 + }, + { + "O": 0.15618498, + "H": 0.15700005, + "L": 0.15618498, + "C": 0.157, + "V": 303.7131903, + "T": "2017-11-11T11:20:00", + "BV": 47.58837865 + }, + { + "O": 0.15700005, + "H": 0.15762, + "L": 0.157, + "C": 0.1575, + "V": 182.19370986, + "T": "2017-11-11T11:21:00", + "BV": 28.6430989 + }, + { + "O": 0.1575, + "H": 0.158161, + "L": 0.1574, + "C": 0.15813176, + "V": 354.79959315, + "T": "2017-11-11T11:22:00", + "BV": 56.01233034 + }, + { + "O": 0.1581, + "H": 0.15934037, + "L": 0.1581, + "C": 0.15931699, + "V": 335.66008108, + "T": "2017-11-11T11:23:00", + "BV": 53.31764175 + }, + { + "O": 0.15931699, + "H": 0.16065994, + "L": 0.1593, + "C": 0.16062775, + "V": 737.06449372, + "T": "2017-11-11T11:24:00", + "BV": 117.87094217 + }, + { + "O": 0.16064964, + "H": 0.1606935, + "L": 0.1587, + "C": 0.16059172, + "V": 883.10740425, + "T": "2017-11-11T11:25:00", + "BV": 141.13066362 + }, + { + "O": 0.16015602, + "H": 0.1619, + "L": 0.16015601, + "C": 0.1619, + "V": 210.02780625, + "T": "2017-11-11T11:26:00", + "BV": 33.83884742 + }, + { + "O": 0.1618, + "H": 0.16269796, + "L": 0.16166166, + "C": 0.1625, + "V": 550.26337063, + "T": "2017-11-11T11:27:00", + "BV": 89.31814948 + }, + { + "O": 0.1625, + "H": 0.162856, + "L": 0.16106106, + "C": 0.16199999, + "V": 578.01558737, + "T": "2017-11-11T11:28:00", + "BV": 93.85270073 + }, + { + "O": 0.16189996, + "H": 0.16189996, + "L": 0.1583, + "C": 0.15862836, + "V": 401.81828608, + "T": "2017-11-11T11:29:00", + "BV": 64.21058452 + }, + { + "O": 0.15866199, + "H": 0.15940001, + "L": 0.15689603, + "C": 0.15940001, + "V": 857.08370035, + "T": "2017-11-11T11:30:00", + "BV": 135.39115011 + }, + { + "O": 0.15909769, + "H": 0.1613897, + "L": 0.15909768, + "C": 0.161001, + "V": 286.66309178, + "T": "2017-11-11T11:31:00", + "BV": 45.94165887 + }, + { + "O": 0.161001, + "H": 0.16127772, + "L": 0.16, + "C": 0.161, + "V": 298.60458273, + "T": "2017-11-11T11:32:00", + "BV": 48.01817683 + }, + { + "O": 0.16100001, + "H": 0.162598, + "L": 0.1607, + "C": 0.16228499, + "V": 240.14886033, + "T": "2017-11-11T11:33:00", + "BV": 38.83818584 + }, + { + "O": 0.16212385, + "H": 0.16239997, + "L": 0.161001, + "C": 0.161011, + "V": 347.18900298, + "T": "2017-11-11T11:34:00", + "BV": 56.18241083 + }, + { + "O": 0.161011, + "H": 0.1611, + "L": 0.1598, + "C": 0.16, + "V": 194.7619472, + "T": "2017-11-11T11:35:00", + "BV": 31.30990415 + }, + { + "O": 0.16, + "H": 0.160995, + "L": 0.1598501, + "C": 0.16, + "V": 261.21268377, + "T": "2017-11-11T11:36:00", + "BV": 41.85925421 + }, + { + "O": 0.1605288, + "H": 0.1605288, + "L": 0.16, + "C": 0.1603817, + "V": 135.37565186, + "T": "2017-11-11T11:37:00", + "BV": 21.69107936 + }, + { + "O": 0.16039999, + "H": 0.1604, + "L": 0.15920001, + "C": 0.1594, + "V": 515.5614233, + "T": "2017-11-11T11:38:00", + "BV": 82.2852166 + }, + { + "O": 0.15920005, + "H": 0.1595, + "L": 0.15920002, + "C": 0.1593001, + "V": 266.70034294, + "T": "2017-11-11T11:39:00", + "BV": 42.48380879 + }, + { + "O": 0.15939998, + "H": 0.15939998, + "L": 0.1589, + "C": 0.15899991, + "V": 211.90779647, + "T": "2017-11-11T11:40:00", + "BV": 33.71847593 + }, + { + "O": 0.15899992, + "H": 0.159, + "L": 0.15729, + "C": 0.15729, + "V": 184.47439931, + "T": "2017-11-11T11:41:00", + "BV": 29.26147715 + }, + { + "O": 0.1574, + "H": 0.15857, + "L": 0.156965, + "C": 0.158, + "V": 241.24706893, + "T": "2017-11-11T11:42:00", + "BV": 37.98778349 + }, + { + "O": 0.158, + "H": 0.1593, + "L": 0.158, + "C": 0.15920099, + "V": 164.5185854, + "T": "2017-11-11T11:43:00", + "BV": 26.10932629 + }, + { + "O": 0.1593, + "H": 0.16111, + "L": 0.15920099, + "C": 0.1604, + "V": 236.65053723, + "T": "2017-11-11T11:44:00", + "BV": 37.90005159 + }, + { + "O": 0.1604, + "H": 0.16178628, + "L": 0.1604, + "C": 0.16107571, + "V": 241.70238194, + "T": "2017-11-11T11:45:00", + "BV": 38.89691868 + }, + { + "O": 0.16125929, + "H": 0.16177293, + "L": 0.161, + "C": 0.161, + "V": 187.59709927, + "T": "2017-11-11T11:46:00", + "BV": 30.236481 + }, + { + "O": 0.16135992, + "H": 0.16135995, + "L": 0.16000001, + "C": 0.16055311, + "V": 191.58939557, + "T": "2017-11-11T11:47:00", + "BV": 30.80181459 + }, + { + "O": 0.160565, + "H": 0.1615, + "L": 0.16000001, + "C": 0.1614, + "V": 225.4900552, + "T": "2017-11-11T11:48:00", + "BV": 36.21198925 + }, + { + "O": 0.1614, + "H": 0.16232296, + "L": 0.161005, + "C": 0.16232296, + "V": 258.66670695, + "T": "2017-11-11T11:49:00", + "BV": 41.89099664 + }, + { + "O": 0.16226918, + "H": 0.16300001, + "L": 0.162162, + "C": 0.163, + "V": 296.01494945, + "T": "2017-11-11T11:50:00", + "BV": 48.15342473 + }, + { + "O": 0.163, + "H": 0.164, + "L": 0.162, + "C": 0.164, + "V": 528.21504089, + "T": "2017-11-11T11:51:00", + "BV": 86.10916518 + }, + { + "O": 0.16400001, + "H": 0.1670037, + "L": 0.164, + "C": 0.1670037, + "V": 1036.71706767, + "T": "2017-11-11T11:52:00", + "BV": 171.85256091 + }, + { + "O": 0.167, + "H": 0.16995998, + "L": 0.167, + "C": 0.169, + "V": 905.37084157, + "T": "2017-11-11T11:53:00", + "BV": 152.33311042 + }, + { + "O": 0.16905, + "H": 0.16999998, + "L": 0.168, + "C": 0.16920003, + "V": 830.77987003, + "T": "2017-11-11T11:54:00", + "BV": 140.8900943 + }, + { + "O": 0.16900001, + "H": 0.1724665, + "L": 0.16834779, + "C": 0.17150002, + "V": 1689.08134059, + "T": "2017-11-11T11:55:00", + "BV": 288.6047343 + }, + { + "O": 0.172, + "H": 0.17440001, + "L": 0.1702, + "C": 0.174, + "V": 592.38907709, + "T": "2017-11-11T11:56:00", + "BV": 102.09351757 + }, + { + "O": 0.174, + "H": 0.175232, + "L": 0.17056, + "C": 0.1735, + "V": 881.26066938, + "T": "2017-11-11T11:57:00", + "BV": 153.6997026 + }, + { + "O": 0.17223, + "H": 0.174, + "L": 0.17056002, + "C": 0.17341325, + "V": 460.85580579, + "T": "2017-11-11T11:58:00", + "BV": 79.68710284 + }, + { + "O": 0.1735, + "H": 0.174, + "L": 0.17172801, + "C": 0.17265398, + "V": 543.07122246, + "T": "2017-11-11T11:59:00", + "BV": 94.07358049 + }, + { + "O": 0.17223, + "H": 0.17288931, + "L": 0.1682, + "C": 0.16900002, + "V": 388.87872237, + "T": "2017-11-11T12:00:00", + "BV": 66.34880584 + }, + { + "O": 0.169, + "H": 0.16906407, + "L": 0.168, + "C": 0.1685, + "V": 859.3077148, + "T": "2017-11-11T12:01:00", + "BV": 144.81346507 + }, + { + "O": 0.1685, + "H": 0.173, + "L": 0.168, + "C": 0.173, + "V": 729.04959606, + "T": "2017-11-11T12:02:00", + "BV": 123.54767144 + }, + { + "O": 0.173, + "H": 0.17378246, + "L": 0.172, + "C": 0.17300012, + "V": 528.58589541, + "T": "2017-11-11T12:03:00", + "BV": 91.34090149 + }, + { + "O": 0.173, + "H": 0.175, + "L": 0.17266, + "C": 0.174999, + "V": 606.31163866, + "T": "2017-11-11T12:04:00", + "BV": 105.5690626 + }, + { + "O": 0.174999, + "H": 0.1750008, + "L": 0.1715, + "C": 0.172, + "V": 562.89389003, + "T": "2017-11-11T12:05:00", + "BV": 97.88704464 + }, + { + "O": 0.172, + "H": 0.17899, + "L": 0.1715, + "C": 0.178, + "V": 821.79606802, + "T": "2017-11-11T12:06:00", + "BV": 143.91374175 + }, + { + "O": 0.178, + "H": 0.17995998, + "L": 0.17712566, + "C": 0.1799, + "V": 971.59653749, + "T": "2017-11-11T12:07:00", + "BV": 173.90429185 + }, + { + "O": 0.1799, + "H": 0.17995998, + "L": 0.17761424, + "C": 0.178, + "V": 446.12705661, + "T": "2017-11-11T12:08:00", + "BV": 79.93134916 + }, + { + "O": 0.178, + "H": 0.178, + "L": 0.17589, + "C": 0.176, + "V": 155.64891274, + "T": "2017-11-11T12:09:00", + "BV": 27.61127747 + }, + { + "O": 0.17600009, + "H": 0.17600009, + "L": 0.17366867, + "C": 0.174, + "V": 87.10666812, + "T": "2017-11-11T12:10:00", + "BV": 15.19465894 + }, + { + "O": 0.174, + "H": 0.17986, + "L": 0.172, + "C": 0.17986, + "V": 804.01635504, + "T": "2017-11-11T12:11:00", + "BV": 140.57756663 + }, + { + "O": 0.17986, + "H": 0.17989, + "L": 0.178, + "C": 0.1795, + "V": 423.22320276, + "T": "2017-11-11T12:12:00", + "BV": 75.90081255 + }, + { + "O": 0.1795, + "H": 0.17999999, + "L": 0.179, + "C": 0.17999999, + "V": 378.88907007, + "T": "2017-11-11T12:13:00", + "BV": 68.08672558 + }, + { + "O": 0.17999999, + "H": 0.185, + "L": 0.17995998, + "C": 0.18426999, + "V": 885.39145718, + "T": "2017-11-11T12:14:00", + "BV": 160.55534155 + }, + { + "O": 0.184, + "H": 0.18432, + "L": 0.18183336, + "C": 0.1835, + "V": 612.03762029, + "T": "2017-11-11T12:15:00", + "BV": 111.99243979 + }, + { + "O": 0.1835, + "H": 0.184406, + "L": 0.183, + "C": 0.184, + "V": 422.79279905, + "T": "2017-11-11T12:16:00", + "BV": 77.71736265 + }, + { + "O": 0.184, + "H": 0.184, + "L": 0.18232105, + "C": 0.183, + "V": 160.99601489, + "T": "2017-11-11T12:17:00", + "BV": 29.51410146 + }, + { + "O": 0.18300001, + "H": 0.184, + "L": 0.18090799, + "C": 0.18299999, + "V": 839.47726179, + "T": "2017-11-11T12:18:00", + "BV": 153.36180526 + }, + { + "O": 0.1827, + "H": 0.18483, + "L": 0.1826, + "C": 0.184, + "V": 465.37767516, + "T": "2017-11-11T12:19:00", + "BV": 85.39054741 + }, + { + "O": 0.184, + "H": 0.1853, + "L": 0.18380001, + "C": 0.18500012, + "V": 789.04942415, + "T": "2017-11-11T12:20:00", + "BV": 145.65696671 + }, + { + "O": 0.18529999, + "H": 0.18547311, + "L": 0.18483, + "C": 0.18499997, + "V": 486.24937734, + "T": "2017-11-11T12:21:00", + "BV": 90.04741464 + }, + { + "O": 0.18481626, + "H": 0.185, + "L": 0.18300001, + "C": 0.1840888, + "V": 681.76175442, + "T": "2017-11-11T12:22:00", + "BV": 125.31116608 + }, + { + "O": 0.1840888, + "H": 0.1840888, + "L": 0.18310002, + "C": 0.1835, + "V": 305.36905346, + "T": "2017-11-11T12:23:00", + "BV": 56.08999019 + }, + { + "O": 0.1835, + "H": 0.18459905, + "L": 0.18302003, + "C": 0.184, + "V": 618.28234061, + "T": "2017-11-11T12:24:00", + "BV": 113.77541601 + }, + { + "O": 0.18419999, + "H": 0.18459905, + "L": 0.18310006, + "C": 0.1832, + "V": 514.43090582, + "T": "2017-11-11T12:25:00", + "BV": 94.65464095 + }, + { + "O": 0.18310006, + "H": 0.18388385, + "L": 0.178, + "C": 0.178, + "V": 568.71011466, + "T": "2017-11-11T12:26:00", + "BV": 103.48049601 + }, + { + "O": 0.1799999, + "H": 0.18, + "L": 0.17567575, + "C": 0.1763, + "V": 929.10622258, + "T": "2017-11-11T12:27:00", + "BV": 164.69065505 + }, + { + "O": 0.1763, + "H": 0.17882288, + "L": 0.1762, + "C": 0.178, + "V": 668.29812574, + "T": "2017-11-11T12:28:00", + "BV": 118.14580292 + }, + { + "O": 0.178, + "H": 0.18112532, + "L": 0.17799182, + "C": 0.1811253, + "V": 874.95075788, + "T": "2017-11-11T12:29:00", + "BV": 157.26258607 + }, + { + "O": 0.18060563, + "H": 0.18189999, + "L": 0.1794734, + "C": 0.181, + "V": 588.45783123, + "T": "2017-11-11T12:30:00", + "BV": 106.49397019 + }, + { + "O": 0.18139999, + "H": 0.18139999, + "L": 0.17867852, + "C": 0.17934929, + "V": 390.06228517, + "T": "2017-11-11T12:31:00", + "BV": 70.15473329 + }, + { + "O": 0.17900188, + "H": 0.17999993, + "L": 0.1773, + "C": 0.1775558, + "V": 486.58041329, + "T": "2017-11-11T12:32:00", + "BV": 86.76232856 + }, + { + "O": 0.17730001, + "H": 0.17857138, + "L": 0.17730001, + "C": 0.17817817, + "V": 207.30115028, + "T": "2017-11-11T12:33:00", + "BV": 36.87812334 + }, + { + "O": 0.17817817, + "H": 0.179, + "L": 0.178, + "C": 0.178499, + "V": 254.42378289, + "T": "2017-11-11T12:34:00", + "BV": 45.48667445 + }, + { + "O": 0.178499, + "H": 0.17882998, + "L": 0.17773353, + "C": 0.17787481, + "V": 281.23852743, + "T": "2017-11-11T12:35:00", + "BV": 50.10636401 + }, + { + "O": 0.17787481, + "H": 0.17982999, + "L": 0.17773353, + "C": 0.1798, + "V": 179.02048325, + "T": "2017-11-11T12:36:00", + "BV": 31.91358605 + }, + { + "O": 0.17959048, + "H": 0.18019999, + "L": 0.17955, + "C": 0.17999999, + "V": 319.4081108, + "T": "2017-11-11T12:37:00", + "BV": 57.47027824 + }, + { + "O": 0.17999999, + "H": 0.18085, + "L": 0.1798, + "C": 0.1802, + "V": 198.46361134, + "T": "2017-11-11T12:38:00", + "BV": 35.7320054 + }, + { + "O": 0.18047868, + "H": 0.1839, + "L": 0.18019998, + "C": 0.1839, + "V": 594.97653854, + "T": "2017-11-11T12:39:00", + "BV": 108.64560464 + }, + { + "O": 0.18389999, + "H": 0.185, + "L": 0.18220002, + "C": 0.18482994, + "V": 607.01870098, + "T": "2017-11-11T12:40:00", + "BV": 111.81626358 + }, + { + "O": 0.18482994, + "H": 0.18482994, + "L": 0.184, + "C": 0.18427817, + "V": 362.22949371, + "T": "2017-11-11T12:41:00", + "BV": 66.82378724 + }, + { + "O": 0.1847, + "H": 0.18482899, + "L": 0.18420001, + "C": 0.1844, + "V": 352.55584772, + "T": "2017-11-11T12:42:00", + "BV": 65.09793708 + }, + { + "O": 0.1844, + "H": 0.1845, + "L": 0.1812, + "C": 0.18235002, + "V": 761.14707361, + "T": "2017-11-11T12:43:00", + "BV": 139.72756497 + }, + { + "O": 0.1828, + "H": 0.184, + "L": 0.1824, + "C": 0.18302, + "V": 235.0615025, + "T": "2017-11-11T12:44:00", + "BV": 43.11133839 + }, + { + "O": 0.1839999, + "H": 0.18458656, + "L": 0.1834, + "C": 0.18449998, + "V": 351.92451788, + "T": "2017-11-11T12:45:00", + "BV": 64.78239179 + }, + { + "O": 0.18449997, + "H": 0.18517817, + "L": 0.184, + "C": 0.18517817, + "V": 460.93364769, + "T": "2017-11-11T12:46:00", + "BV": 85.06074025 + }, + { + "O": 0.185, + "H": 0.18888, + "L": 0.185, + "C": 0.187, + "V": 611.40701723, + "T": "2017-11-11T12:47:00", + "BV": 114.15687481 + }, + { + "O": 0.188, + "H": 0.18900012, + "L": 0.187, + "C": 0.18888, + "V": 880.54219474, + "T": "2017-11-11T12:48:00", + "BV": 166.0056555 + }, + { + "O": 0.18888, + "H": 0.189999, + "L": 0.18888, + "C": 0.18998, + "V": 386.48500009, + "T": "2017-11-11T12:49:00", + "BV": 73.18061668 + }, + { + "O": 0.189999, + "H": 0.19111111, + "L": 0.18959987, + "C": 0.19109998, + "V": 1473.19506567, + "T": "2017-11-11T12:50:00", + "BV": 280.57032788 + }, + { + "O": 0.19109998, + "H": 0.19109999, + "L": 0.1887, + "C": 0.19003598, + "V": 864.04200415, + "T": "2017-11-11T12:51:00", + "BV": 164.50219031 + }, + { + "O": 0.1894, + "H": 0.1909998, + "L": 0.18804, + "C": 0.1885, + "V": 889.80167588, + "T": "2017-11-11T12:52:00", + "BV": 168.48375216 + }, + { + "O": 0.1885, + "H": 0.189, + "L": 0.185, + "C": 0.186963, + "V": 443.81642492, + "T": "2017-11-11T12:53:00", + "BV": 83.0567061 + }, + { + "O": 0.18600788, + "H": 0.18763999, + "L": 0.18500001, + "C": 0.18763998, + "V": 371.90508372, + "T": "2017-11-11T12:54:00", + "BV": 69.53872985 + }, + { + "O": 0.18763998, + "H": 0.18885054, + "L": 0.187, + "C": 0.18804001, + "V": 369.33534098, + "T": "2017-11-11T12:55:00", + "BV": 69.34177545 + }, + { + "O": 0.18804001, + "H": 0.19099999, + "L": 0.18804001, + "C": 0.19, + "V": 796.71490265, + "T": "2017-11-11T12:56:00", + "BV": 151.24038614 + }, + { + "O": 0.1899999, + "H": 0.19048993, + "L": 0.18890408, + "C": 0.19, + "V": 349.42151954, + "T": "2017-11-11T12:57:00", + "BV": 66.3257419 + }, + { + "O": 0.19, + "H": 0.19007296, + "L": 0.189, + "C": 0.189, + "V": 273.01683715, + "T": "2017-11-11T12:58:00", + "BV": 51.80777552 + }, + { + "O": 0.189, + "H": 0.19099, + "L": 0.189, + "C": 0.19048993, + "V": 370.72773305, + "T": "2017-11-11T12:59:00", + "BV": 70.50840337 + }, + { + "O": 0.19098998, + "H": 0.19148993, + "L": 0.19007294, + "C": 0.19137996, + "V": 838.38230952, + "T": "2017-11-11T13:00:00", + "BV": 160.20042212 + }, + { + "O": 0.19139999, + "H": 0.1916915, + "L": 0.19048993, + "C": 0.19148992, + "V": 600.14938766, + "T": "2017-11-11T13:01:00", + "BV": 114.83572826 + }, + { + "O": 0.19148992, + "H": 0.19188992, + "L": 0.191, + "C": 0.19178993, + "V": 247.46252716, + "T": "2017-11-11T13:02:00", + "BV": 47.39903583 + }, + { + "O": 0.19178993, + "H": 0.19239999, + "L": 0.19159, + "C": 0.19239999, + "V": 226.5607024, + "T": "2017-11-11T13:03:00", + "BV": 43.51886654 + }, + { + "O": 0.19237997, + "H": 0.19319998, + "L": 0.19237997, + "C": 0.19311, + "V": 316.90469119, + "T": "2017-11-11T13:04:00", + "BV": 61.12414597 + }, + { + "O": 0.19318107, + "H": 0.19477997, + "L": 0.19311, + "C": 0.19400123, + "V": 552.23066586, + "T": "2017-11-11T13:05:00", + "BV": 106.95697827 + }, + { + "O": 0.19450268, + "H": 0.1951, + "L": 0.194, + "C": 0.1951, + "V": 870.54602935, + "T": "2017-11-11T13:06:00", + "BV": 169.39648946 + }, + { + "O": 0.195, + "H": 0.19677997, + "L": 0.19499999, + "C": 0.19637901, + "V": 400.93249756, + "T": "2017-11-11T13:07:00", + "BV": 78.56996019 + }, + { + "O": 0.1965, + "H": 0.19848997, + "L": 0.19637901, + "C": 0.198003, + "V": 636.21764666, + "T": "2017-11-11T13:08:00", + "BV": 125.80312744 + }, + { + "O": 0.19800012, + "H": 0.199, + "L": 0.198, + "C": 0.199, + "V": 767.15511731, + "T": "2017-11-11T13:09:00", + "BV": 152.39661975 + }, + { + "O": 0.199, + "H": 0.19950268, + "L": 0.199, + "C": 0.19950002, + "V": 305.79423122, + "T": "2017-11-11T13:10:00", + "BV": 60.92916927 + }, + { + "O": 0.1995, + "H": 0.19985, + "L": 0.19750001, + "C": 0.1989, + "V": 861.47692426, + "T": "2017-11-11T13:11:00", + "BV": 171.56724206 + }, + { + "O": 0.199, + "H": 0.1990001, + "L": 0.198, + "C": 0.19892201, + "V": 421.0928247, + "T": "2017-11-11T13:12:00", + "BV": 83.77630151 + }, + { + "O": 0.19892201, + "H": 0.199, + "L": 0.19606327, + "C": 0.19699999, + "V": 647.28237751, + "T": "2017-11-11T13:13:00", + "BV": 127.78089801 + }, + { + "O": 0.197, + "H": 0.19758999, + "L": 0.1952, + "C": 0.19552501, + "V": 446.27106803, + "T": "2017-11-11T13:14:00", + "BV": 87.60506239 + }, + { + "O": 0.19552502, + "H": 0.19572234, + "L": 0.1934, + "C": 0.1952, + "V": 686.15114084, + "T": "2017-11-11T13:15:00", + "BV": 133.36846363 + }, + { + "O": 0.1952, + "H": 0.19769, + "L": 0.19450001, + "C": 0.197, + "V": 399.9195799, + "T": "2017-11-11T13:16:00", + "BV": 78.44491797 + }, + { + "O": 0.197, + "H": 0.19889998, + "L": 0.1962, + "C": 0.19889998, + "V": 465.6838532, + "T": "2017-11-11T13:17:00", + "BV": 92.36227041 + }, + { + "O": 0.1988, + "H": 0.19998, + "L": 0.19858996, + "C": 0.19998, + "V": 633.55814109, + "T": "2017-11-11T13:18:00", + "BV": 126.16527039 + }, + { + "O": 0.19995001, + "H": 0.2, + "L": 0.19995001, + "C": 0.1999996, + "V": 968.5734305, + "T": "2017-11-11T13:19:00", + "BV": 193.71375859 + }, + { + "O": 0.1999996, + "H": 0.1999999, + "L": 0.19985, + "C": 0.19995, + "V": 95.39216932, + "T": "2017-11-11T13:20:00", + "BV": 19.07571318 + }, + { + "O": 0.19998001, + "H": 0.20358977, + "L": 0.19998001, + "C": 0.2034523, + "V": 1090.66153289, + "T": "2017-11-11T13:21:00", + "BV": 219.55461499 + }, + { + "O": 0.2034523, + "H": 0.205799, + "L": 0.2034523, + "C": 0.20578, + "V": 1262.35422989, + "T": "2017-11-11T13:22:00", + "BV": 258.47473108 + }, + { + "O": 0.20578, + "H": 0.208182, + "L": 0.20534, + "C": 0.207, + "V": 904.01793094, + "T": "2017-11-11T13:23:00", + "BV": 186.39600174 + }, + { + "O": 0.20675, + "H": 0.20801, + "L": 0.2, + "C": 0.20742, + "V": 663.99575013, + "T": "2017-11-11T13:24:00", + "BV": 136.01897419 + }, + { + "O": 0.20741517, + "H": 0.2087006, + "L": 0.20390003, + "C": 0.2079, + "V": 1077.96752385, + "T": "2017-11-11T13:25:00", + "BV": 223.40550527 + }, + { + "O": 0.208, + "H": 0.212, + "L": 0.2079, + "C": 0.21179, + "V": 1173.29361735, + "T": "2017-11-11T13:26:00", + "BV": 246.98671031 + }, + { + "O": 0.21179, + "H": 0.215, + "L": 0.21000001, + "C": 0.21403151, + "V": 754.54000354, + "T": "2017-11-11T13:27:00", + "BV": 160.8829699 + }, + { + "O": 0.2149, + "H": 0.218, + "L": 0.2143, + "C": 0.2175, + "V": 563.14475728, + "T": "2017-11-11T13:28:00", + "BV": 121.70125406 + }, + { + "O": 0.21752297, + "H": 0.221, + "L": 0.2175, + "C": 0.221, + "V": 910.4243056, + "T": "2017-11-11T13:29:00", + "BV": 199.69960805 + }, + { + "O": 0.221, + "H": 0.225, + "L": 0.22000081, + "C": 0.2249, + "V": 762.60717961, + "T": "2017-11-11T13:30:00", + "BV": 169.95845706 + }, + { + "O": 0.22493901, + "H": 0.229, + "L": 0.2249, + "C": 0.22672277, + "V": 786.69758231, + "T": "2017-11-11T13:31:00", + "BV": 178.60428409 + }, + { + "O": 0.22672277, + "H": 0.23049976, + "L": 0.2260723, + "C": 0.23, + "V": 1034.41751703, + "T": "2017-11-11T13:32:00", + "BV": 236.41105097 + }, + { + "O": 0.23, + "H": 0.23049976, + "L": 0.225, + "C": 0.225, + "V": 479.28426258, + "T": "2017-11-11T13:33:00", + "BV": 109.32294216 + }, + { + "O": 0.22533446, + "H": 0.22533446, + "L": 0.2072072, + "C": 0.209, + "V": 696.97333681, + "T": "2017-11-11T13:34:00", + "BV": 150.67502786 + }, + { + "O": 0.209, + "H": 0.214, + "L": 0.20699, + "C": 0.20803, + "V": 682.75566216, + "T": "2017-11-11T13:35:00", + "BV": 143.23986585 + }, + { + "O": 0.2096214, + "H": 0.2096214, + "L": 0.20803, + "C": 0.20803001, + "V": 6.60277743, + "T": "2017-11-11T13:40:00", + "BV": 1.37388479 + }, + { + "O": 0.2096214, + "H": 0.2096214, + "L": 0.19748318, + "C": 0.19748318, + "V": 567.56958479, + "T": "2017-11-11T13:41:00", + "BV": 115.54847154 + }, + { + "O": 0.19870109, + "H": 0.19979999, + "L": 0.186963, + "C": 0.1926, + "V": 567.2215601, + "T": "2017-11-11T13:44:00", + "BV": 108.81633039 + }, + { + "O": 0.1948, + "H": 0.20498861, + "L": 0.1926, + "C": 0.203, + "V": 1306.46065345, + "T": "2017-11-11T13:45:00", + "BV": 259.74335445 + }, + { + "O": 0.20220999, + "H": 0.20497999, + "L": 0.196, + "C": 0.19700005, + "V": 1224.54625053, + "T": "2017-11-11T13:46:00", + "BV": 244.70135068 + }, + { + "O": 0.198, + "H": 0.19862077, + "L": 0.195, + "C": 0.19562077, + "V": 824.06505274, + "T": "2017-11-11T13:47:00", + "BV": 161.82239271 + }, + { + "O": 0.1955175, + "H": 0.19594581, + "L": 0.19, + "C": 0.192, + "V": 1115.20656112, + "T": "2017-11-11T13:48:00", + "BV": 215.15825462 + }, + { + "O": 0.19207424, + "H": 0.19499999, + "L": 0.19, + "C": 0.19100001, + "V": 1332.0933046, + "T": "2017-11-11T13:49:00", + "BV": 255.36526395 + }, + { + "O": 0.1915, + "H": 0.19299998, + "L": 0.1911, + "C": 0.19200003, + "V": 560.58221658, + "T": "2017-11-11T13:50:00", + "BV": 107.73318477 + }, + { + "O": 0.19259998, + "H": 0.194, + "L": 0.1900001, + "C": 0.19065789, + "V": 651.1770969, + "T": "2017-11-11T13:51:00", + "BV": 125.10224745 + }, + { + "O": 0.19065789, + "H": 0.19111112, + "L": 0.18500001, + "C": 0.186, + "V": 1553.5328955, + "T": "2017-11-11T13:52:00", + "BV": 291.96494678 + }, + { + "O": 0.18521852, + "H": 0.18700004, + "L": 0.182468, + "C": 0.1829, + "V": 1037.64758191, + "T": "2017-11-11T13:53:00", + "BV": 191.82013644 + }, + { + "O": 0.182468, + "H": 0.1829, + "L": 0.17900001, + "C": 0.18, + "V": 1059.83564281, + "T": "2017-11-11T13:54:00", + "BV": 191.41576852 + }, + { + "O": 0.18001, + "H": 0.18482996, + "L": 0.18, + "C": 0.1835, + "V": 1424.73465315, + "T": "2017-11-11T13:55:00", + "BV": 258.54113838 + }, + { + "O": 0.1835, + "H": 0.19246499, + "L": 0.1835, + "C": 0.1908, + "V": 1256.26142, + "T": "2017-11-11T13:56:00", + "BV": 235.23515571 + }, + { + "O": 0.19, + "H": 0.19397808, + "L": 0.18905, + "C": 0.19290467, + "V": 1656.62550296, + "T": "2017-11-11T13:57:00", + "BV": 316.94968895 + }, + { + "O": 0.19300001, + "H": 0.19624737, + "L": 0.19246499, + "C": 0.1960001, + "V": 673.74681244, + "T": "2017-11-11T13:58:00", + "BV": 131.50295986 + }, + { + "O": 0.19607788, + "H": 0.1976, + "L": 0.19454, + "C": 0.1957, + "V": 679.81215974, + "T": "2017-11-11T13:59:00", + "BV": 133.60702467 + }, + { + "O": 0.1951, + "H": 0.1962474, + "L": 0.19000001, + "C": 0.193, + "V": 496.67074563, + "T": "2017-11-11T14:00:00", + "BV": 95.94392068 + }, + { + "O": 0.19302, + "H": 0.19302, + "L": 0.19, + "C": 0.191, + "V": 356.1058083, + "T": "2017-11-11T14:01:00", + "BV": 68.16700522 + }, + { + "O": 0.191, + "H": 0.192, + "L": 0.1873, + "C": 0.188888, + "V": 346.25848014, + "T": "2017-11-11T14:02:00", + "BV": 65.95272394 + }, + { + "O": 0.19, + "H": 0.191, + "L": 0.18611, + "C": 0.18835643, + "V": 468.18955591, + "T": "2017-11-11T14:03:00", + "BV": 88.01802477 + }, + { + "O": 0.18835643, + "H": 0.19087893, + "L": 0.18700001, + "C": 0.19, + "V": 338.06641183, + "T": "2017-11-11T14:04:00", + "BV": 63.97358415 + }, + { + "O": 0.19087893, + "H": 0.19100001, + "L": 0.1888, + "C": 0.19, + "V": 364.22280872, + "T": "2017-11-11T14:05:00", + "BV": 69.19243218 + }, + { + "O": 0.189011, + "H": 0.1918, + "L": 0.18821853, + "C": 0.18899999, + "V": 504.73933113, + "T": "2017-11-11T14:06:00", + "BV": 95.63488353 + }, + { + "O": 0.18899999, + "H": 0.18923059, + "L": 0.187, + "C": 0.18780001, + "V": 464.05033906, + "T": "2017-11-11T14:07:00", + "BV": 87.32738447 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.18532712, + "C": 0.18699996, + "V": 286.73144109, + "T": "2017-11-11T14:08:00", + "BV": 53.62354203 + }, + { + "O": 0.18699996, + "H": 0.1882, + "L": 0.186126, + "C": 0.188, + "V": 402.1937673, + "T": "2017-11-11T14:09:00", + "BV": 75.32771683 + }, + { + "O": 0.1881, + "H": 0.189, + "L": 0.186412, + "C": 0.186412, + "V": 291.56375111, + "T": "2017-11-11T14:10:00", + "BV": 54.83234884 + }, + { + "O": 0.186412, + "H": 0.18700001, + "L": 0.1835, + "C": 0.18350001, + "V": 289.81803515, + "T": "2017-11-11T14:11:00", + "BV": 53.63114496 + }, + { + "O": 0.18350001, + "H": 0.1843, + "L": 0.18111111, + "C": 0.18221854, + "V": 454.80186158, + "T": "2017-11-11T14:12:00", + "BV": 82.91756613 + }, + { + "O": 0.18188754, + "H": 0.183, + "L": 0.17935198, + "C": 0.1798, + "V": 876.43268995, + "T": "2017-11-11T14:13:00", + "BV": 158.64204098 + }, + { + "O": 0.17954214, + "H": 0.180603, + "L": 0.178, + "C": 0.17888888, + "V": 777.83802496, + "T": "2017-11-11T14:14:00", + "BV": 139.1506016 + }, + { + "O": 0.1789, + "H": 0.18439999, + "L": 0.17888888, + "C": 0.18439999, + "V": 395.96785131, + "T": "2017-11-11T14:15:00", + "BV": 72.09472516 + }, + { + "O": 0.18439999, + "H": 0.18849999, + "L": 0.184, + "C": 0.18747988, + "V": 749.31234246, + "T": "2017-11-11T14:16:00", + "BV": 139.85737839 + }, + { + "O": 0.18700001, + "H": 0.1892999, + "L": 0.187, + "C": 0.18923057, + "V": 576.44745452, + "T": "2017-11-11T14:17:00", + "BV": 108.51048434 + }, + { + "O": 0.1892999, + "H": 0.19087892, + "L": 0.1892999, + "C": 0.19001911, + "V": 743.90134083, + "T": "2017-11-11T14:18:00", + "BV": 141.38126427 + }, + { + "O": 0.19001, + "H": 0.191, + "L": 0.19, + "C": 0.19072349, + "V": 609.81044194, + "T": "2017-11-11T14:19:00", + "BV": 116.04938799 + }, + { + "O": 0.1905, + "H": 0.1941, + "L": 0.19030628, + "C": 0.1941, + "V": 370.7039291, + "T": "2017-11-11T14:20:00", + "BV": 71.14185051 + }, + { + "O": 0.194, + "H": 0.197, + "L": 0.194, + "C": 0.19679997, + "V": 669.93471213, + "T": "2017-11-11T14:21:00", + "BV": 131.15697101 + }, + { + "O": 0.19679997, + "H": 0.19789, + "L": 0.19624496, + "C": 0.1977, + "V": 557.45037762, + "T": "2017-11-11T14:22:00", + "BV": 109.66699052 + }, + { + "O": 0.1977, + "H": 0.19800001, + "L": 0.1964, + "C": 0.19800001, + "V": 726.64992424, + "T": "2017-11-11T14:23:00", + "BV": 143.57727332 + }, + { + "O": 0.19799, + "H": 0.19800001, + "L": 0.19536001, + "C": 0.19536001, + "V": 650.33784822, + "T": "2017-11-11T14:24:00", + "BV": 128.3099845 + }, + { + "O": 0.196, + "H": 0.196, + "L": 0.19087889, + "C": 0.19161728, + "V": 758.94663529, + "T": "2017-11-11T14:25:00", + "BV": 146.94655238 + }, + { + "O": 0.1915, + "H": 0.19161728, + "L": 0.18747988, + "C": 0.188, + "V": 544.72571147, + "T": "2017-11-11T14:26:00", + "BV": 103.12106322 + }, + { + "O": 0.188, + "H": 0.19030623, + "L": 0.18721, + "C": 0.19030623, + "V": 734.01976324, + "T": "2017-11-11T14:27:00", + "BV": 138.98403383 + }, + { + "O": 0.1900789, + "H": 0.19402543, + "L": 0.1900789, + "C": 0.194, + "V": 719.94341162, + "T": "2017-11-11T14:28:00", + "BV": 138.29063427 + }, + { + "O": 0.19402543, + "H": 0.194559, + "L": 0.19100001, + "C": 0.1911, + "V": 818.18350949, + "T": "2017-11-11T14:29:00", + "BV": 157.93455417 + }, + { + "O": 0.1911, + "H": 0.19399, + "L": 0.191, + "C": 0.19200001, + "V": 422.62946265, + "T": "2017-11-11T14:30:00", + "BV": 81.2053688 + }, + { + "O": 0.192051, + "H": 0.19399, + "L": 0.19156794, + "C": 0.19222223, + "V": 392.84176539, + "T": "2017-11-11T14:31:00", + "BV": 75.83221734 + }, + { + "O": 0.1925, + "H": 0.19299996, + "L": 0.19222223, + "C": 0.1925, + "V": 172.76947489, + "T": "2017-11-11T14:32:00", + "BV": 33.25403773 + }, + { + "O": 0.192795, + "H": 0.1928, + "L": 0.192495, + "C": 0.1927, + "V": 180.70006135, + "T": "2017-11-11T14:33:00", + "BV": 34.82908815 + }, + { + "O": 0.1927, + "H": 0.19339999, + "L": 0.1925, + "C": 0.19263651, + "V": 519.75092388, + "T": "2017-11-11T14:34:00", + "BV": 100.1950938 + }, + { + "O": 0.19263651, + "H": 0.193, + "L": 0.1911, + "C": 0.19177001, + "V": 795.70267466, + "T": "2017-11-11T14:35:00", + "BV": 152.73287266 + }, + { + "O": 0.19239239, + "H": 0.19289998, + "L": 0.19177001, + "C": 0.192, + "V": 169.76754666, + "T": "2017-11-11T14:36:00", + "BV": 32.61086822 + }, + { + "O": 0.192, + "H": 0.192995, + "L": 0.192, + "C": 0.192211, + "V": 205.0386411, + "T": "2017-11-11T14:37:00", + "BV": 39.41583467 + }, + { + "O": 0.192391, + "H": 0.1934, + "L": 0.192, + "C": 0.1922, + "V": 412.60505633, + "T": "2017-11-11T14:38:00", + "BV": 79.54268675 + }, + { + "O": 0.1920512, + "H": 0.1922, + "L": 0.19047501, + "C": 0.19055002, + "V": 271.13876957, + "T": "2017-11-11T14:39:00", + "BV": 51.83373121 + }, + { + "O": 0.19079001, + "H": 0.19079001, + "L": 0.189, + "C": 0.18914263, + "V": 299.30539231, + "T": "2017-11-11T14:40:00", + "BV": 56.8183678 + }, + { + "O": 0.1892, + "H": 0.190475, + "L": 0.18800101, + "C": 0.1893, + "V": 488.69685987, + "T": "2017-11-11T14:41:00", + "BV": 92.27655763 + }, + { + "O": 0.1893, + "H": 0.18999998, + "L": 0.18801, + "C": 0.18879998, + "V": 171.88091682, + "T": "2017-11-11T14:42:00", + "BV": 32.52389703 + }, + { + "O": 0.1888, + "H": 0.1888, + "L": 0.18747988, + "C": 0.18747988, + "V": 222.9064646, + "T": "2017-11-11T14:43:00", + "BV": 41.91895725 + }, + { + "O": 0.1876, + "H": 0.187769, + "L": 0.187, + "C": 0.18732436, + "V": 249.1664829, + "T": "2017-11-11T14:44:00", + "BV": 46.64827007 + }, + { + "O": 0.18760001, + "H": 0.1917, + "L": 0.1872, + "C": 0.1917, + "V": 206.32261953, + "T": "2017-11-11T14:45:00", + "BV": 38.86481056 + }, + { + "O": 0.191, + "H": 0.1929238, + "L": 0.19055002, + "C": 0.19257267, + "V": 283.57478603, + "T": "2017-11-11T14:46:00", + "BV": 54.52282082 + }, + { + "O": 0.19289499, + "H": 0.193, + "L": 0.19205, + "C": 0.1929, + "V": 502.53913025, + "T": "2017-11-11T14:47:00", + "BV": 96.88152305 + }, + { + "O": 0.1929, + "H": 0.193, + "L": 0.19056, + "C": 0.19100003, + "V": 318.82436422, + "T": "2017-11-11T14:48:00", + "BV": 61.20895122 + }, + { + "O": 0.191, + "H": 0.19189999, + "L": 0.19056, + "C": 0.19099, + "V": 96.45415654, + "T": "2017-11-11T14:49:00", + "BV": 18.42544061 + }, + { + "O": 0.190997, + "H": 0.19100003, + "L": 0.1901895, + "C": 0.191, + "V": 466.12595701, + "T": "2017-11-11T14:50:00", + "BV": 88.93288937 + }, + { + "O": 0.191, + "H": 0.192578, + "L": 0.190999, + "C": 0.192578, + "V": 331.77449506, + "T": "2017-11-11T14:51:00", + "BV": 63.53239236 + }, + { + "O": 0.19251, + "H": 0.19309001, + "L": 0.19205, + "C": 0.19309001, + "V": 227.66164022, + "T": "2017-11-11T14:52:00", + "BV": 43.88961258 + }, + { + "O": 0.19299948, + "H": 0.193001, + "L": 0.19100507, + "C": 0.19251, + "V": 208.48497897, + "T": "2017-11-11T14:53:00", + "BV": 40.03841031 + }, + { + "O": 0.192209, + "H": 0.1949888, + "L": 0.19200001, + "C": 0.19495, + "V": 550.54060345, + "T": "2017-11-11T14:54:00", + "BV": 106.61338773 + }, + { + "O": 0.19490135, + "H": 0.19645077, + "L": 0.1949, + "C": 0.1958945, + "V": 462.68930287, + "T": "2017-11-11T14:55:00", + "BV": 90.68028154 + }, + { + "O": 0.19537408, + "H": 0.196, + "L": 0.194, + "C": 0.195, + "V": 434.37602728, + "T": "2017-11-11T14:56:00", + "BV": 84.81892323 + }, + { + "O": 0.19490001, + "H": 0.197, + "L": 0.194, + "C": 0.19645073, + "V": 482.01695152, + "T": "2017-11-11T14:57:00", + "BV": 94.29775026 + }, + { + "O": 0.19645073, + "H": 0.199, + "L": 0.19645073, + "C": 0.19865684, + "V": 372.45804378, + "T": "2017-11-11T14:58:00", + "BV": 73.74860125 + }, + { + "O": 0.1987, + "H": 0.201, + "L": 0.1985, + "C": 0.2, + "V": 1448.58020242, + "T": "2017-11-11T14:59:00", + "BV": 289.06444206 + }, + { + "O": 0.200054, + "H": 0.20379, + "L": 0.200054, + "C": 0.2037, + "V": 524.01598932, + "T": "2017-11-11T15:00:00", + "BV": 105.71937089 + }, + { + "O": 0.20379, + "H": 0.20593021, + "L": 0.202699, + "C": 0.2045, + "V": 864.24309652, + "T": "2017-11-11T15:01:00", + "BV": 176.78230705 + }, + { + "O": 0.204905, + "H": 0.20788577, + "L": 0.20450001, + "C": 0.2074, + "V": 595.26530775, + "T": "2017-11-11T15:02:00", + "BV": 122.46722436 + }, + { + "O": 0.20788577, + "H": 0.2087, + "L": 0.20615315, + "C": 0.20637296, + "V": 1209.19010525, + "T": "2017-11-11T15:03:00", + "BV": 251.5715944 + }, + { + "O": 0.206223, + "H": 0.207, + "L": 0.20175907, + "C": 0.20589073, + "V": 776.22418406, + "T": "2017-11-11T15:04:00", + "BV": 159.07940471 + }, + { + "O": 0.20589073, + "H": 0.206, + "L": 0.201564, + "C": 0.20210001, + "V": 888.80771271, + "T": "2017-11-11T15:05:00", + "BV": 182.23469234 + }, + { + "O": 0.20214002, + "H": 0.20398999, + "L": 0.20139, + "C": 0.202, + "V": 607.37104167, + "T": "2017-11-11T15:06:00", + "BV": 122.64750356 + }, + { + "O": 0.202599, + "H": 0.202599, + "L": 0.20122354, + "C": 0.20189998, + "V": 322.70375012, + "T": "2017-11-11T15:07:00", + "BV": 65.12511028 + }, + { + "O": 0.2016, + "H": 0.20199999, + "L": 0.2012012, + "C": 0.20186999, + "V": 224.94009096, + "T": "2017-11-11T15:08:00", + "BV": 45.39646757 + }, + { + "O": 0.201894, + "H": 0.20189995, + "L": 0.2015, + "C": 0.201889, + "V": 283.50608031, + "T": "2017-11-11T15:09:00", + "BV": 57.21022546 + }, + { + "O": 0.201889, + "H": 0.20189499, + "L": 0.19776939, + "C": 0.20120121, + "V": 483.76760959, + "T": "2017-11-11T15:10:00", + "BV": 96.86392038 + }, + { + "O": 0.20120121, + "H": 0.2035, + "L": 0.2011, + "C": 0.2035, + "V": 366.26791191, + "T": "2017-11-11T15:11:00", + "BV": 74.18481502 + }, + { + "O": 0.2035, + "H": 0.2055, + "L": 0.203, + "C": 0.20499999, + "V": 322.19327981, + "T": "2017-11-11T15:12:00", + "BV": 65.86590855 + }, + { + "O": 0.20499999, + "H": 0.20620121, + "L": 0.20480001, + "C": 0.206196, + "V": 380.81446627, + "T": "2017-11-11T15:13:00", + "BV": 78.26571441 + }, + { + "O": 0.20615315, + "H": 0.2085, + "L": 0.206, + "C": 0.2085, + "V": 314.4423455, + "T": "2017-11-11T15:14:00", + "BV": 65.20167367 + }, + { + "O": 0.20849999, + "H": 0.2095, + "L": 0.208, + "C": 0.209, + "V": 996.26860989, + "T": "2017-11-11T15:15:00", + "BV": 207.92682423 + }, + { + "O": 0.209, + "H": 0.21079001, + "L": 0.20859999, + "C": 0.21049976, + "V": 664.50136714, + "T": "2017-11-11T15:16:00", + "BV": 139.32587746 + }, + { + "O": 0.21049976, + "H": 0.212, + "L": 0.2104, + "C": 0.21199999, + "V": 834.3424124, + "T": "2017-11-11T15:17:00", + "BV": 176.44130242 + }, + { + "O": 0.212, + "H": 0.2139238, + "L": 0.20937618, + "C": 0.20937618, + "V": 861.45688087, + "T": "2017-11-11T15:18:00", + "BV": 182.90236894 + }, + { + "O": 0.20999989, + "H": 0.21093859, + "L": 0.206196, + "C": 0.2065, + "V": 888.22539154, + "T": "2017-11-11T15:19:00", + "BV": 184.27382854 + }, + { + "O": 0.2075, + "H": 0.21037619, + "L": 0.2065, + "C": 0.21, + "V": 527.55409471, + "T": "2017-11-11T15:20:00", + "BV": 110.29603867 + }, + { + "O": 0.21, + "H": 0.2107328, + "L": 0.20899999, + "C": 0.21, + "V": 439.81693535, + "T": "2017-11-11T15:21:00", + "BV": 92.30382091 + }, + { + "O": 0.21, + "H": 0.212, + "L": 0.21, + "C": 0.21108103, + "V": 556.8524865, + "T": "2017-11-11T15:22:00", + "BV": 117.6440295 + }, + { + "O": 0.21108103, + "H": 0.2119899, + "L": 0.20999999, + "C": 0.20999999, + "V": 366.98078399, + "T": "2017-11-11T15:23:00", + "BV": 77.39326021 + }, + { + "O": 0.20999999, + "H": 0.21083, + "L": 0.2080001, + "C": 0.20999999, + "V": 513.14332466, + "T": "2017-11-11T15:24:00", + "BV": 107.56815286 + }, + { + "O": 0.20999999, + "H": 0.2106, + "L": 0.205, + "C": 0.2078, + "V": 446.33057926, + "T": "2017-11-11T15:25:00", + "BV": 92.94789376 + }, + { + "O": 0.2078, + "H": 0.2083, + "L": 0.20499999, + "C": 0.20499999, + "V": 488.97299839, + "T": "2017-11-11T15:26:00", + "BV": 100.54395164 + }, + { + "O": 0.205, + "H": 0.209, + "L": 0.20473309, + "C": 0.20898992, + "V": 431.42396064, + "T": "2017-11-11T15:27:00", + "BV": 89.49825176 + }, + { + "O": 0.209, + "H": 0.20999989, + "L": 0.2085, + "C": 0.2097, + "V": 405.77701562, + "T": "2017-11-11T15:28:00", + "BV": 84.84949898 + }, + { + "O": 0.20900001, + "H": 0.211, + "L": 0.209, + "C": 0.21, + "V": 424.43403305, + "T": "2017-11-11T15:29:00", + "BV": 89.27237152 + }, + { + "O": 0.21000006, + "H": 0.211, + "L": 0.20710001, + "C": 0.208, + "V": 397.94274351, + "T": "2017-11-11T15:30:00", + "BV": 83.41503273 + }, + { + "O": 0.20899999, + "H": 0.209, + "L": 0.20710002, + "C": 0.20875557, + "V": 176.13441937, + "T": "2017-11-11T15:31:00", + "BV": 36.69258014 + }, + { + "O": 0.20887, + "H": 0.20945426, + "L": 0.208099, + "C": 0.209, + "V": 299.10235552, + "T": "2017-11-11T15:32:00", + "BV": 62.3831872 + }, + { + "O": 0.2086, + "H": 0.2098, + "L": 0.20850497, + "C": 0.20860001, + "V": 253.81193046, + "T": "2017-11-11T15:33:00", + "BV": 52.98271249 + }, + { + "O": 0.2087, + "H": 0.20880001, + "L": 0.2077, + "C": 0.20781978, + "V": 296.97416691, + "T": "2017-11-11T15:34:00", + "BV": 61.90567729 + }, + { + "O": 0.207789, + "H": 0.20799999, + "L": 0.2040003, + "C": 0.205, + "V": 390.92720001, + "T": "2017-11-11T15:35:00", + "BV": 80.37816082 + }, + { + "O": 0.2045, + "H": 0.205, + "L": 0.20274146, + "C": 0.20429998, + "V": 384.27782752, + "T": "2017-11-11T15:36:00", + "BV": 78.39111467 + }, + { + "O": 0.2040003, + "H": 0.20700001, + "L": 0.204, + "C": 0.20663257, + "V": 236.1336939, + "T": "2017-11-11T15:37:00", + "BV": 48.63566102 + }, + { + "O": 0.20663257, + "H": 0.208, + "L": 0.20663257, + "C": 0.20799996, + "V": 348.99180008, + "T": "2017-11-11T15:38:00", + "BV": 72.52376498 + }, + { + "O": 0.20799996, + "H": 0.208, + "L": 0.2059997, + "C": 0.206, + "V": 309.77076922, + "T": "2017-11-11T15:39:00", + "BV": 64.28893561 + }, + { + "O": 0.20649995, + "H": 0.20700001, + "L": 0.2059997, + "C": 0.207, + "V": 193.39368457, + "T": "2017-11-11T15:40:00", + "BV": 39.9806873 + }, + { + "O": 0.20699999, + "H": 0.20700001, + "L": 0.20266415, + "C": 0.207, + "V": 336.91497856, + "T": "2017-11-11T15:41:00", + "BV": 69.23024566 + }, + { + "O": 0.20699999, + "H": 0.20807595, + "L": 0.20689998, + "C": 0.20807595, + "V": 239.54431929, + "T": "2017-11-11T15:42:00", + "BV": 49.71878619 + }, + { + "O": 0.208, + "H": 0.21, + "L": 0.208, + "C": 0.21, + "V": 351.26729483, + "T": "2017-11-11T15:43:00", + "BV": 73.56719037 + }, + { + "O": 0.21, + "H": 0.21198, + "L": 0.2099, + "C": 0.2119, + "V": 492.06778194, + "T": "2017-11-11T15:44:00", + "BV": 103.60253457 + }, + { + "O": 0.2119, + "H": 0.21199999, + "L": 0.2099, + "C": 0.21070009, + "V": 544.69175552, + "T": "2017-11-11T15:45:00", + "BV": 114.95396064 + }, + { + "O": 0.21070009, + "H": 0.211, + "L": 0.20994547, + "C": 0.211, + "V": 220.29780691, + "T": "2017-11-11T15:46:00", + "BV": 46.43308857 + }, + { + "O": 0.21076423, + "H": 0.211, + "L": 0.21021026, + "C": 0.211, + "V": 269.38451759, + "T": "2017-11-11T15:47:00", + "BV": 56.7331303 + }, + { + "O": 0.211, + "H": 0.2129, + "L": 0.21076428, + "C": 0.212, + "V": 420.57391578, + "T": "2017-11-11T15:48:00", + "BV": 88.98088525 + }, + { + "O": 0.212, + "H": 0.21289, + "L": 0.21021026, + "C": 0.2125, + "V": 544.53938127, + "T": "2017-11-11T15:49:00", + "BV": 115.46543963 + }, + { + "O": 0.2125, + "H": 0.214, + "L": 0.2125, + "C": 0.2135, + "V": 606.53022571, + "T": "2017-11-11T15:50:00", + "BV": 129.34939962 + }, + { + "O": 0.21350439, + "H": 0.21362646, + "L": 0.212, + "C": 0.21279999, + "V": 507.5333453, + "T": "2017-11-11T15:51:00", + "BV": 108.01311474 + }, + { + "O": 0.21279999, + "H": 0.21300063, + "L": 0.212, + "C": 0.21289999, + "V": 226.20379154, + "T": "2017-11-11T15:52:00", + "BV": 48.07122658 + }, + { + "O": 0.21220001, + "H": 0.2135, + "L": 0.21207457, + "C": 0.21349999, + "V": 295.62945899, + "T": "2017-11-11T15:53:00", + "BV": 62.93537587 + }, + { + "O": 0.2130001, + "H": 0.21349998, + "L": 0.2128999, + "C": 0.21332353, + "V": 133.04505482, + "T": "2017-11-11T15:54:00", + "BV": 28.35377066 + }, + { + "O": 0.21300369, + "H": 0.21339, + "L": 0.21300009, + "C": 0.21300009, + "V": 131.39409512, + "T": "2017-11-11T15:55:00", + "BV": 28.01734292 + }, + { + "O": 0.21300368, + "H": 0.21339, + "L": 0.2129, + "C": 0.21301, + "V": 246.38487495, + "T": "2017-11-11T15:56:00", + "BV": 52.48820096 + }, + { + "O": 0.21301, + "H": 0.21339999, + "L": 0.21300369, + "C": 0.2132001, + "V": 189.00184633, + "T": "2017-11-11T15:57:00", + "BV": 40.28319081 + }, + { + "O": 0.2132001, + "H": 0.21339, + "L": 0.21299999, + "C": 0.21299999, + "V": 248.45641703, + "T": "2017-11-11T15:58:00", + "BV": 52.97292191 + }, + { + "O": 0.21299999, + "H": 0.2134, + "L": 0.2128999, + "C": 0.21339, + "V": 202.27057107, + "T": "2017-11-11T15:59:00", + "BV": 43.12637266 + }, + { + "O": 0.21339, + "H": 0.21351, + "L": 0.2125, + "C": 0.21300001, + "V": 392.00529212, + "T": "2017-11-11T16:00:00", + "BV": 83.62960779 + }, + { + "O": 0.21339, + "H": 0.2135, + "L": 0.21300001, + "C": 0.2130001, + "V": 149.86098461, + "T": "2017-11-11T16:01:00", + "BV": 31.97111241 + }, + { + "O": 0.21335, + "H": 0.21339999, + "L": 0.21300002, + "C": 0.2133, + "V": 237.46536051, + "T": "2017-11-11T16:02:00", + "BV": 50.62101896 + }, + { + "O": 0.2133, + "H": 0.21350002, + "L": 0.2133, + "C": 0.2134, + "V": 132.67792174, + "T": "2017-11-11T16:03:00", + "BV": 28.31630228 + }, + { + "O": 0.21348998, + "H": 0.21349999, + "L": 0.209, + "C": 0.2090001, + "V": 437.53994023, + "T": "2017-11-11T16:04:00", + "BV": 92.98631053 + }, + { + "O": 0.20860001, + "H": 0.21, + "L": 0.206, + "C": 0.20649999, + "V": 332.06206728, + "T": "2017-11-11T16:05:00", + "BV": 68.97700765 + }, + { + "O": 0.20649999, + "H": 0.21, + "L": 0.20511, + "C": 0.21, + "V": 569.90029471, + "T": "2017-11-11T16:06:00", + "BV": 118.53881767 + }, + { + "O": 0.20998999, + "H": 0.21048333, + "L": 0.2082, + "C": 0.20988799, + "V": 492.20091547, + "T": "2017-11-11T16:07:00", + "BV": 102.97666226 + }, + { + "O": 0.2082, + "H": 0.20996999, + "L": 0.2043, + "C": 0.205, + "V": 310.88426974, + "T": "2017-11-11T16:08:00", + "BV": 64.26330797 + }, + { + "O": 0.20488797, + "H": 0.205, + "L": 0.2034, + "C": 0.2038314, + "V": 309.28809741, + "T": "2017-11-11T16:09:00", + "BV": 63.14278265 + }, + { + "O": 0.2034, + "H": 0.2038314, + "L": 0.20000007, + "C": 0.201, + "V": 637.8220786, + "T": "2017-11-11T16:10:00", + "BV": 128.71575134 + }, + { + "O": 0.2023066, + "H": 0.20249999, + "L": 0.199, + "C": 0.199, + "V": 567.0439757, + "T": "2017-11-11T16:11:00", + "BV": 113.70512779 + }, + { + "O": 0.19916, + "H": 0.19958786, + "L": 0.196, + "C": 0.1967, + "V": 441.93218554, + "T": "2017-11-11T16:12:00", + "BV": 87.10429941 + }, + { + "O": 0.1967, + "H": 0.1982927, + "L": 0.19589, + "C": 0.19790099, + "V": 457.04176038, + "T": "2017-11-11T16:13:00", + "BV": 89.9023067 + }, + { + "O": 0.19829269, + "H": 0.20099998, + "L": 0.1975, + "C": 0.199, + "V": 362.34394346, + "T": "2017-11-11T16:14:00", + "BV": 71.89087061 + }, + { + "O": 0.1991598, + "H": 0.203, + "L": 0.1987006, + "C": 0.1991598, + "V": 563.09264141, + "T": "2017-11-11T16:15:00", + "BV": 113.12247468 + }, + { + "O": 0.1998, + "H": 0.2, + "L": 0.19855, + "C": 0.19855, + "V": 206.45746861, + "T": "2017-11-11T16:16:00", + "BV": 41.11809813 + }, + { + "O": 0.19899999, + "H": 0.199, + "L": 0.19715981, + "C": 0.19760001, + "V": 169.98825913, + "T": "2017-11-11T16:17:00", + "BV": 33.67009706 + }, + { + "O": 0.19760001, + "H": 0.19979, + "L": 0.19755979, + "C": 0.1990915, + "V": 213.1656749, + "T": "2017-11-11T16:18:00", + "BV": 42.25269174 + }, + { + "O": 0.19979, + "H": 0.20066281, + "L": 0.199, + "C": 0.20066281, + "V": 126.79945828, + "T": "2017-11-11T16:19:00", + "BV": 25.33035066 + }, + { + "O": 0.20092886, + "H": 0.201, + "L": 0.1962, + "C": 0.19696049, + "V": 431.36762139, + "T": "2017-11-11T16:20:00", + "BV": 85.71431468 + }, + { + "O": 0.19682, + "H": 0.199, + "L": 0.19660001, + "C": 0.1968, + "V": 182.9135808, + "T": "2017-11-11T16:21:00", + "BV": 36.13428831 + }, + { + "O": 0.19660001, + "H": 0.1985448, + "L": 0.1962, + "C": 0.19720005, + "V": 159.11384548, + "T": "2017-11-11T16:22:00", + "BV": 31.37430609 + }, + { + "O": 0.19720003, + "H": 0.19799989, + "L": 0.19620001, + "C": 0.1975, + "V": 190.55958371, + "T": "2017-11-11T16:23:00", + "BV": 37.58867507 + }, + { + "O": 0.1975, + "H": 0.19790086, + "L": 0.1956, + "C": 0.1956, + "V": 339.36180098, + "T": "2017-11-11T16:24:00", + "BV": 66.66269006 + }, + { + "O": 0.1956, + "H": 0.1956, + "L": 0.19156, + "C": 0.19209058, + "V": 283.3414368, + "T": "2017-11-11T16:25:00", + "BV": 54.89173428 + }, + { + "O": 0.192, + "H": 0.19267375, + "L": 0.19100001, + "C": 0.19100007, + "V": 282.20894017, + "T": "2017-11-11T16:26:00", + "BV": 54.16299504 + }, + { + "O": 0.19100007, + "H": 0.1951, + "L": 0.1904, + "C": 0.1951, + "V": 538.78950924, + "T": "2017-11-11T16:27:00", + "BV": 103.69851266 + }, + { + "O": 0.19500001, + "H": 0.19869991, + "L": 0.19500001, + "C": 0.19854968, + "V": 430.15933906, + "T": "2017-11-11T16:28:00", + "BV": 84.29944293 + }, + { + "O": 0.19854968, + "H": 0.1987, + "L": 0.19590001, + "C": 0.1965, + "V": 276.24824387, + "T": "2017-11-11T16:29:00", + "BV": 54.62108258 + }, + { + "O": 0.1968, + "H": 0.1968, + "L": 0.1925, + "C": 0.1958999, + "V": 156.67710011, + "T": "2017-11-11T16:30:00", + "BV": 30.60171914 + }, + { + "O": 0.195, + "H": 0.195899, + "L": 0.19250001, + "C": 0.1945, + "V": 91.90758712, + "T": "2017-11-11T16:31:00", + "BV": 17.77648401 + }, + { + "O": 0.1941, + "H": 0.195, + "L": 0.19258827, + "C": 0.19258827, + "V": 109.0601697, + "T": "2017-11-11T16:32:00", + "BV": 21.15212463 + }, + { + "O": 0.1939, + "H": 0.194, + "L": 0.192, + "C": 0.193, + "V": 136.01139365, + "T": "2017-11-11T16:33:00", + "BV": 26.20935181 + }, + { + "O": 0.193, + "H": 0.19399997, + "L": 0.19265489, + "C": 0.19399997, + "V": 114.67888559, + "T": "2017-11-11T16:34:00", + "BV": 22.1305003 + }, + { + "O": 0.1939, + "H": 0.195, + "L": 0.19309829, + "C": 0.19464098, + "V": 170.36648086, + "T": "2017-11-11T16:35:00", + "BV": 33.1439148 + }, + { + "O": 0.195, + "H": 0.19679798, + "L": 0.19464098, + "C": 0.19679798, + "V": 210.58451298, + "T": "2017-11-11T16:36:00", + "BV": 41.19407935 + }, + { + "O": 0.196, + "H": 0.19799898, + "L": 0.196, + "C": 0.197, + "V": 202.71165041, + "T": "2017-11-11T16:37:00", + "BV": 39.95317863 + }, + { + "O": 0.19779798, + "H": 0.198, + "L": 0.1968, + "C": 0.198, + "V": 214.67984169, + "T": "2017-11-11T16:38:00", + "BV": 42.46472029 + }, + { + "O": 0.19799897, + "H": 0.19879798, + "L": 0.19769978, + "C": 0.19879798, + "V": 178.7765768, + "T": "2017-11-11T16:39:00", + "BV": 35.39817538 + }, + { + "O": 0.19879798, + "H": 0.2, + "L": 0.198555, + "C": 0.1999, + "V": 549.23136511, + "T": "2017-11-11T16:40:00", + "BV": 109.62835706 + }, + { + "O": 0.2, + "H": 0.20179303, + "L": 0.1999, + "C": 0.201, + "V": 296.09281266, + "T": "2017-11-11T16:41:00", + "BV": 59.5148746 + }, + { + "O": 0.201, + "H": 0.2019018, + "L": 0.19849285, + "C": 0.198749, + "V": 336.49352797, + "T": "2017-11-11T16:42:00", + "BV": 67.26004423 + }, + { + "O": 0.199, + "H": 0.1995, + "L": 0.19769979, + "C": 0.19770001, + "V": 202.1082514, + "T": "2017-11-11T16:43:00", + "BV": 40.097642 + }, + { + "O": 0.198749, + "H": 0.198749, + "L": 0.19770001, + "C": 0.19770002, + "V": 190.1803163, + "T": "2017-11-11T16:44:00", + "BV": 37.6663265 + }, + { + "O": 0.19799499, + "H": 0.197999, + "L": 0.19612, + "C": 0.197, + "V": 258.67367702, + "T": "2017-11-11T16:45:00", + "BV": 51.08109241 + }, + { + "O": 0.19769499, + "H": 0.198999, + "L": 0.19680001, + "C": 0.198998, + "V": 279.94312241, + "T": "2017-11-11T16:46:00", + "BV": 55.3797566 + }, + { + "O": 0.198, + "H": 0.199, + "L": 0.19753043, + "C": 0.19753044, + "V": 113.81793476, + "T": "2017-11-11T16:47:00", + "BV": 22.54231055 + }, + { + "O": 0.19753043, + "H": 0.19753044, + "L": 0.195, + "C": 0.195, + "V": 292.81112593, + "T": "2017-11-11T16:48:00", + "BV": 57.47625661 + }, + { + "O": 0.195, + "H": 0.195, + "L": 0.19378012, + "C": 0.19378012, + "V": 144.37097738, + "T": "2017-11-11T16:49:00", + "BV": 28.12375686 + }, + { + "O": 0.1938925, + "H": 0.19479998, + "L": 0.19357147, + "C": 0.19410001, + "V": 257.33791549, + "T": "2017-11-11T16:50:00", + "BV": 49.99387977 + }, + { + "O": 0.19459993, + "H": 0.19613971, + "L": 0.1945, + "C": 0.1955, + "V": 93.8898471, + "T": "2017-11-11T16:51:00", + "BV": 18.33817779 + }, + { + "O": 0.19576887, + "H": 0.19749999, + "L": 0.19549, + "C": 0.19749999, + "V": 92.1873434, + "T": "2017-11-11T16:52:00", + "BV": 18.11560246 + }, + { + "O": 0.197, + "H": 0.1976, + "L": 0.19500003, + "C": 0.1955, + "V": 204.50035627, + "T": "2017-11-11T16:53:00", + "BV": 40.07444523 + }, + { + "O": 0.19532204, + "H": 0.1969, + "L": 0.19532204, + "C": 0.19651, + "V": 110.15284465, + "T": "2017-11-11T16:54:00", + "BV": 21.56474365 + }, + { + "O": 0.196899, + "H": 0.1969999, + "L": 0.19612992, + "C": 0.19651, + "V": 93.12894496, + "T": "2017-11-11T16:55:00", + "BV": 18.29082362 + }, + { + "O": 0.1965, + "H": 0.19651, + "L": 0.195653, + "C": 0.196, + "V": 168.11051637, + "T": "2017-11-11T16:56:00", + "BV": 33.01769647 + }, + { + "O": 0.1962, + "H": 0.19648, + "L": 0.19532205, + "C": 0.19553214, + "V": 84.65464102, + "T": "2017-11-11T16:57:00", + "BV": 16.57205762 + }, + { + "O": 0.19553214, + "H": 0.19599999, + "L": 0.1950999, + "C": 0.1959949, + "V": 77.50647167, + "T": "2017-11-11T16:58:00", + "BV": 15.15827492 + }, + { + "O": 0.1959949, + "H": 0.1962, + "L": 0.1955, + "C": 0.195989, + "V": 78.36738653, + "T": "2017-11-11T16:59:00", + "BV": 15.34276132 + }, + { + "O": 0.195989, + "H": 0.1965089, + "L": 0.1955, + "C": 0.1965089, + "V": 203.06817024, + "T": "2017-11-11T17:00:00", + "BV": 39.80289655 + }, + { + "O": 0.196508, + "H": 0.196508, + "L": 0.19550002, + "C": 0.196499, + "V": 81.10166801, + "T": "2017-11-11T17:01:00", + "BV": 15.90720384 + }, + { + "O": 0.196005, + "H": 0.196509, + "L": 0.19555, + "C": 0.196, + "V": 75.36183546, + "T": "2017-11-11T17:02:00", + "BV": 14.78150731 + }, + { + "O": 0.19625, + "H": 0.19749999, + "L": 0.19625, + "C": 0.197252, + "V": 168.54834712, + "T": "2017-11-11T17:03:00", + "BV": 33.19069511 + }, + { + "O": 0.197252, + "H": 0.19749999, + "L": 0.19700002, + "C": 0.19749995, + "V": 148.54410458, + "T": "2017-11-11T17:04:00", + "BV": 29.3085159 + }, + { + "O": 0.19749995, + "H": 0.19758, + "L": 0.19730001, + "C": 0.19758, + "V": 71.93671002, + "T": "2017-11-11T17:05:00", + "BV": 14.20968576 + }, + { + "O": 0.19758, + "H": 0.19798, + "L": 0.19756999, + "C": 0.19783629, + "V": 85.35669327, + "T": "2017-11-11T17:06:00", + "BV": 16.88170932 + }, + { + "O": 0.19798, + "H": 0.19989999, + "L": 0.19783634, + "C": 0.19976886, + "V": 585.26352049, + "T": "2017-11-11T17:07:00", + "BV": 115.97673698 + }, + { + "O": 0.199895, + "H": 0.200302, + "L": 0.19912569, + "C": 0.2, + "V": 313.76273879, + "T": "2017-11-11T17:08:00", + "BV": 62.72162956 + }, + { + "O": 0.2000534, + "H": 0.200919, + "L": 0.199779, + "C": 0.199779, + "V": 199.42547772, + "T": "2017-11-11T17:09:00", + "BV": 39.98502563 + }, + { + "O": 0.199779, + "H": 0.2, + "L": 0.1985, + "C": 0.19976799, + "V": 198.52022727, + "T": "2017-11-11T17:10:00", + "BV": 39.60525237 + }, + { + "O": 0.19976804, + "H": 0.20100021, + "L": 0.199767, + "C": 0.2007, + "V": 232.29882064, + "T": "2017-11-11T17:11:00", + "BV": 46.53607176 + }, + { + "O": 0.2007, + "H": 0.2017, + "L": 0.2007, + "C": 0.2007, + "V": 194.55074262, + "T": "2017-11-11T17:12:00", + "BV": 39.11722699 + }, + { + "O": 0.2007, + "H": 0.20070005, + "L": 0.199, + "C": 0.19951023, + "V": 195.54060886, + "T": "2017-11-11T17:13:00", + "BV": 39.06721538 + }, + { + "O": 0.19951023, + "H": 0.19980009, + "L": 0.19951014, + "C": 0.1997, + "V": 82.78710562, + "T": "2017-11-11T17:14:00", + "BV": 16.52457094 + }, + { + "O": 0.1997, + "H": 0.1997, + "L": 0.198, + "C": 0.19882001, + "V": 200.13576713, + "T": "2017-11-11T17:15:00", + "BV": 39.82674091 + }, + { + "O": 0.19882001, + "H": 0.2005, + "L": 0.1985, + "C": 0.1995, + "V": 305.61460008, + "T": "2017-11-11T17:16:00", + "BV": 60.9138973 + }, + { + "O": 0.1995, + "H": 0.199999, + "L": 0.199, + "C": 0.199, + "V": 98.57596101, + "T": "2017-11-11T17:17:00", + "BV": 19.66042884 + }, + { + "O": 0.199, + "H": 0.1995, + "L": 0.19890003, + "C": 0.199495, + "V": 65.60666075, + "T": "2017-11-11T17:18:00", + "BV": 13.06672785 + }, + { + "O": 0.199495, + "H": 0.19949999, + "L": 0.1981, + "C": 0.198125, + "V": 78.26172759, + "T": "2017-11-11T17:19:00", + "BV": 15.56988242 + }, + { + "O": 0.198999, + "H": 0.19998499, + "L": 0.198125, + "C": 0.1994, + "V": 160.10472771, + "T": "2017-11-11T17:20:00", + "BV": 31.87084838 + }, + { + "O": 0.1994, + "H": 0.1994, + "L": 0.199, + "C": 0.19939, + "V": 86.86476132, + "T": "2017-11-11T17:21:00", + "BV": 17.28906175 + }, + { + "O": 0.19905001, + "H": 0.199395, + "L": 0.199, + "C": 0.199345, + "V": 150.35731417, + "T": "2017-11-11T17:22:00", + "BV": 29.96351358 + }, + { + "O": 0.199345, + "H": 0.199385, + "L": 0.199, + "C": 0.199385, + "V": 95.77686535, + "T": "2017-11-11T17:23:00", + "BV": 19.08972232 + }, + { + "O": 0.19933002, + "H": 0.19999998, + "L": 0.199005, + "C": 0.19999998, + "V": 151.42617835, + "T": "2017-11-11T17:24:00", + "BV": 30.21067166 + }, + { + "O": 0.19935, + "H": 0.20118999, + "L": 0.19935, + "C": 0.2, + "V": 252.66613698, + "T": "2017-11-11T17:25:00", + "BV": 50.67967511 + }, + { + "O": 0.20069, + "H": 0.20069, + "L": 0.19969999, + "C": 0.199776, + "V": 115.85463707, + "T": "2017-11-11T17:26:00", + "BV": 23.16624869 + }, + { + "O": 0.199776, + "H": 0.2, + "L": 0.19951001, + "C": 0.199776, + "V": 77.97992961, + "T": "2017-11-11T17:27:00", + "BV": 15.57979988 + }, + { + "O": 0.1997, + "H": 0.19997, + "L": 0.19951001, + "C": 0.199654, + "V": 44.4021075, + "T": "2017-11-11T17:28:00", + "BV": 8.86757674 + }, + { + "O": 0.1996549, + "H": 0.199776, + "L": 0.199654, + "C": 0.1997, + "V": 80.90668742, + "T": "2017-11-11T17:29:00", + "BV": 16.15690155 + }, + { + "O": 0.1997, + "H": 0.199776, + "L": 0.19950001, + "C": 0.199776, + "V": 65.56064197, + "T": "2017-11-11T17:30:00", + "BV": 13.0898759 + }, + { + "O": 0.19977, + "H": 0.2, + "L": 0.19905001, + "C": 0.199065, + "V": 119.97605209, + "T": "2017-11-11T17:31:00", + "BV": 23.95159413 + }, + { + "O": 0.199065, + "H": 0.19977, + "L": 0.19805, + "C": 0.19905534, + "V": 1121.43309145, + "T": "2017-11-11T17:32:00", + "BV": 223.138979 + }, + { + "O": 0.199525, + "H": 0.20099499, + "L": 0.199, + "C": 0.19997998, + "V": 156.15530932, + "T": "2017-11-11T17:33:00", + "BV": 31.23387111 + }, + { + "O": 0.2, + "H": 0.20037532, + "L": 0.19997998, + "C": 0.2, + "V": 54.79232723, + "T": "2017-11-11T17:34:00", + "BV": 10.95994387 + }, + { + "O": 0.2, + "H": 0.2003753, + "L": 0.19901001, + "C": 0.19960015, + "V": 187.98035541, + "T": "2017-11-11T17:35:00", + "BV": 37.57485556 + }, + { + "O": 0.1997, + "H": 0.19999998, + "L": 0.1996, + "C": 0.19970002, + "V": 82.89905679, + "T": "2017-11-11T17:36:00", + "BV": 16.55553477 + }, + { + "O": 0.1996, + "H": 0.20019468, + "L": 0.19901502, + "C": 0.1997005, + "V": 91.40862572, + "T": "2017-11-11T17:37:00", + "BV": 18.26175545 + }, + { + "O": 0.1997005, + "H": 0.20019468, + "L": 0.19970002, + "C": 0.20019468, + "V": 72.57560688, + "T": "2017-11-11T17:38:00", + "BV": 14.51224528 + }, + { + "O": 0.20019468, + "H": 0.20119998, + "L": 0.2, + "C": 0.20119998, + "V": 232.62236534, + "T": "2017-11-11T17:39:00", + "BV": 46.65017281 + }, + { + "O": 0.20037531, + "H": 0.2017, + "L": 0.20037531, + "C": 0.20169343, + "V": 109.53050795, + "T": "2017-11-11T17:40:00", + "BV": 22.03556033 + }, + { + "O": 0.20169343, + "H": 0.202, + "L": 0.20156188, + "C": 0.202, + "V": 125.93717022, + "T": "2017-11-11T17:41:00", + "BV": 25.41728951 + }, + { + "O": 0.20171, + "H": 0.202, + "L": 0.2012, + "C": 0.2012, + "V": 69.5372051, + "T": "2017-11-11T17:42:00", + "BV": 14.02539965 + }, + { + "O": 0.2018, + "H": 0.2018, + "L": 0.20108835, + "C": 0.20159915, + "V": 53.04778026, + "T": "2017-11-11T17:43:00", + "BV": 10.69666948 + }, + { + "O": 0.20159915, + "H": 0.2018, + "L": 0.20020001, + "C": 0.20020001, + "V": 170.76088737, + "T": "2017-11-11T17:44:00", + "BV": 34.40902223 + }, + { + "O": 0.2003, + "H": 0.201, + "L": 0.1997, + "C": 0.1997055, + "V": 207.30328863, + "T": "2017-11-11T17:45:00", + "BV": 41.45702151 + }, + { + "O": 0.1997055, + "H": 0.199958, + "L": 0.19903011, + "C": 0.19911102, + "V": 232.44473371, + "T": "2017-11-11T17:46:00", + "BV": 46.33125168 + }, + { + "O": 0.1997, + "H": 0.199995, + "L": 0.19800002, + "C": 0.19970336, + "V": 205.8395361, + "T": "2017-11-11T17:47:00", + "BV": 40.99938947 + }, + { + "O": 0.19970336, + "H": 0.19970336, + "L": 0.19816001, + "C": 0.19970292, + "V": 92.11286762, + "T": "2017-11-11T17:48:00", + "BV": 18.34402678 + }, + { + "O": 0.199103, + "H": 0.199698, + "L": 0.19816002, + "C": 0.19855, + "V": 46.46210899, + "T": "2017-11-11T17:49:00", + "BV": 9.2535086 + }, + { + "O": 0.19910301, + "H": 0.19911601, + "L": 0.19827001, + "C": 0.19856, + "V": 125.13482318, + "T": "2017-11-11T17:50:00", + "BV": 24.86988149 + }, + { + "O": 0.19855, + "H": 0.19856, + "L": 0.19826035, + "C": 0.198285, + "V": 90.27429253, + "T": "2017-11-11T17:51:00", + "BV": 17.91068096 + }, + { + "O": 0.198285, + "H": 0.198285, + "L": 0.19811601, + "C": 0.19811601, + "V": 96.72082375, + "T": "2017-11-11T17:52:00", + "BV": 19.17445795 + }, + { + "O": 0.19811601, + "H": 0.200011, + "L": 0.19800001, + "C": 0.198416, + "V": 528.50014484, + "T": "2017-11-11T17:53:00", + "BV": 105.49733918 + }, + { + "O": 0.198416, + "H": 0.19957998, + "L": 0.19831679, + "C": 0.19831679, + "V": 56.81140429, + "T": "2017-11-11T17:54:00", + "BV": 11.28258179 + }, + { + "O": 0.1984, + "H": 0.199, + "L": 0.19700001, + "C": 0.1985, + "V": 363.43303878, + "T": "2017-11-11T17:55:00", + "BV": 72.09054095 + }, + { + "O": 0.1985, + "H": 0.198545, + "L": 0.19810002, + "C": 0.1983, + "V": 523.71304979, + "T": "2017-11-11T17:56:00", + "BV": 103.91089188 + }, + { + "O": 0.1983, + "H": 0.19859997, + "L": 0.197015, + "C": 0.1984603, + "V": 108.13765856, + "T": "2017-11-11T17:57:00", + "BV": 21.44625728 + }, + { + "O": 0.19844, + "H": 0.2, + "L": 0.198406, + "C": 0.19957998, + "V": 134.20576981, + "T": "2017-11-11T17:58:00", + "BV": 26.72824831 + }, + { + "O": 0.19957998, + "H": 0.2012, + "L": 0.19952, + "C": 0.201105, + "V": 99.21732878, + "T": "2017-11-11T17:59:00", + "BV": 19.90670927 + }, + { + "O": 0.201105, + "H": 0.20119998, + "L": 0.2002996, + "C": 0.20055, + "V": 90.44742925, + "T": "2017-11-11T18:00:00", + "BV": 18.14407083 + }, + { + "O": 0.20040974, + "H": 0.201, + "L": 0.2002996, + "C": 0.20065, + "V": 56.00636646, + "T": "2017-11-11T18:01:00", + "BV": 11.2345117 + }, + { + "O": 0.201, + "H": 0.201, + "L": 0.20055, + "C": 0.20065, + "V": 80.36101174, + "T": "2017-11-11T18:02:00", + "BV": 16.14147904 + }, + { + "O": 0.20065, + "H": 0.20098788, + "L": 0.200307, + "C": 0.2006, + "V": 116.33398866, + "T": "2017-11-11T18:03:00", + "BV": 23.33844061 + }, + { + "O": 0.20065, + "H": 0.20096498, + "L": 0.2005, + "C": 0.20066, + "V": 103.95484402, + "T": "2017-11-11T18:04:00", + "BV": 20.85078506 + }, + { + "O": 0.20066, + "H": 0.20096497, + "L": 0.20066, + "C": 0.2009, + "V": 32.20338426, + "T": "2017-11-11T18:05:00", + "BV": 6.46968469 + }, + { + "O": 0.2009, + "H": 0.2012, + "L": 0.20066111, + "C": 0.2012, + "V": 121.79269579, + "T": "2017-11-11T18:06:00", + "BV": 24.47763387 + }, + { + "O": 0.20124999, + "H": 0.2013, + "L": 0.201, + "C": 0.2012, + "V": 104.58092168, + "T": "2017-11-11T18:07:00", + "BV": 21.03654446 + }, + { + "O": 0.2012, + "H": 0.20129999, + "L": 0.201, + "C": 0.20124998, + "V": 56.95469206, + "T": "2017-11-11T18:08:00", + "BV": 11.45852078 + }, + { + "O": 0.2012, + "H": 0.2012, + "L": 0.20096, + "C": 0.20096, + "V": 48.86090802, + "T": "2017-11-11T18:09:00", + "BV": 9.82654361 + }, + { + "O": 0.20096, + "H": 0.20096, + "L": 0.2006, + "C": 0.20077, + "V": 85.75350688, + "T": "2017-11-11T18:10:00", + "BV": 17.20930232 + }, + { + "O": 0.20077, + "H": 0.200772, + "L": 0.20066004, + "C": 0.20077, + "V": 34.16608678, + "T": "2017-11-11T18:11:00", + "BV": 6.85947659 + }, + { + "O": 0.20076999, + "H": 0.20124999, + "L": 0.20076002, + "C": 0.2012, + "V": 37.97579183, + "T": "2017-11-11T18:12:00", + "BV": 7.63835208 + }, + { + "O": 0.20119997, + "H": 0.20159915, + "L": 0.20119997, + "C": 0.20159915, + "V": 48.1985845, + "T": "2017-11-11T18:13:00", + "BV": 9.70692286 + }, + { + "O": 0.20140041, + "H": 0.20223601, + "L": 0.20135335, + "C": 0.20223601, + "V": 63.01434395, + "T": "2017-11-11T18:14:00", + "BV": 12.71804998 + }, + { + "O": 0.20229997, + "H": 0.203, + "L": 0.20223601, + "C": 0.2025, + "V": 178.12347759, + "T": "2017-11-11T18:15:00", + "BV": 36.09831722 + }, + { + "O": 0.2025, + "H": 0.2033026, + "L": 0.2014, + "C": 0.2014, + "V": 160.87311251, + "T": "2017-11-11T18:16:00", + "BV": 32.58099023 + }, + { + "O": 0.2023026, + "H": 0.21, + "L": 0.2014, + "C": 0.20399995, + "V": 1082.20824687, + "T": "2017-11-11T18:17:00", + "BV": 225.04981502 + }, + { + "O": 0.20399992, + "H": 0.207, + "L": 0.2023026, + "C": 0.20500001, + "V": 529.13251122, + "T": "2017-11-11T18:18:00", + "BV": 108.33857831 + }, + { + "O": 0.20534731, + "H": 0.20699994, + "L": 0.205, + "C": 0.20689995, + "V": 320.30740701, + "T": "2017-11-11T18:19:00", + "BV": 65.89864003 + }, + { + "O": 0.206639, + "H": 0.206987, + "L": 0.20619997, + "C": 0.2068999, + "V": 204.22837305, + "T": "2017-11-11T18:20:00", + "BV": 42.23095855 + }, + { + "O": 0.2068999, + "H": 0.20989999, + "L": 0.206883, + "C": 0.209, + "V": 260.72415601, + "T": "2017-11-11T18:21:00", + "BV": 54.25901673 + }, + { + "O": 0.20934894, + "H": 0.211, + "L": 0.209, + "C": 0.21049993, + "V": 301.6684722, + "T": "2017-11-11T18:22:00", + "BV": 63.35494812 + }, + { + "O": 0.210005, + "H": 0.21408998, + "L": 0.20939608, + "C": 0.213, + "V": 783.52333276, + "T": "2017-11-11T18:23:00", + "BV": 166.2192061 + }, + { + "O": 0.212, + "H": 0.214, + "L": 0.2119, + "C": 0.21289998, + "V": 260.26487428, + "T": "2017-11-11T18:24:00", + "BV": 55.43029724 + }, + { + "O": 0.21289998, + "H": 0.216299, + "L": 0.21100001, + "C": 0.211005, + "V": 839.06010029, + "T": "2017-11-11T18:25:00", + "BV": 179.18611061 + }, + { + "O": 0.211005, + "H": 0.2127597, + "L": 0.20839404, + "C": 0.20889007, + "V": 273.29421246, + "T": "2017-11-11T18:26:00", + "BV": 57.3272496 + }, + { + "O": 0.20889007, + "H": 0.21100001, + "L": 0.20839901, + "C": 0.20986748, + "V": 253.25629389, + "T": "2017-11-11T18:27:00", + "BV": 53.09516923 + }, + { + "O": 0.2099474, + "H": 0.21049898, + "L": 0.20931755, + "C": 0.2102, + "V": 264.82977696, + "T": "2017-11-11T18:28:00", + "BV": 55.66598332 + }, + { + "O": 0.2102, + "H": 0.21049, + "L": 0.21, + "C": 0.21047, + "V": 223.75645001, + "T": "2017-11-11T18:29:00", + "BV": 47.04286094 + }, + { + "O": 0.21047, + "H": 0.212005, + "L": 0.21039399, + "C": 0.212, + "V": 303.5931076, + "T": "2017-11-11T18:30:00", + "BV": 64.06140057 + }, + { + "O": 0.212, + "H": 0.21289998, + "L": 0.210499, + "C": 0.211, + "V": 744.37080088, + "T": "2017-11-11T18:31:00", + "BV": 157.81430984 + }, + { + "O": 0.21190899, + "H": 0.21199, + "L": 0.211, + "C": 0.21185178, + "V": 160.96663382, + "T": "2017-11-11T18:32:00", + "BV": 34.08387901 + }, + { + "O": 0.21185176, + "H": 0.212, + "L": 0.2115, + "C": 0.21186, + "V": 269.86209796, + "T": "2017-11-11T18:33:00", + "BV": 57.18208209 + }, + { + "O": 0.211884, + "H": 0.2119999, + "L": 0.211002, + "C": 0.21185999, + "V": 192.97827553, + "T": "2017-11-11T18:34:00", + "BV": 40.84913537 + }, + { + "O": 0.211859, + "H": 0.21186, + "L": 0.2115, + "C": 0.211755, + "V": 112.60296617, + "T": "2017-11-11T18:35:00", + "BV": 23.8424294 + }, + { + "O": 0.21185, + "H": 0.21509999, + "L": 0.2118, + "C": 0.214, + "V": 473.3852799, + "T": "2017-11-11T18:36:00", + "BV": 100.75632149 + }, + { + "O": 0.215, + "H": 0.21649976, + "L": 0.214, + "C": 0.2163, + "V": 428.56568993, + "T": "2017-11-11T18:37:00", + "BV": 92.56177517 + }, + { + "O": 0.216412, + "H": 0.21775, + "L": 0.21604, + "C": 0.21760001, + "V": 541.77129196, + "T": "2017-11-11T18:38:00", + "BV": 117.5836849 + }, + { + "O": 0.217, + "H": 0.21899899, + "L": 0.2163, + "C": 0.2179965, + "V": 359.2534677, + "T": "2017-11-11T18:39:00", + "BV": 78.36225468 + }, + { + "O": 0.21740002, + "H": 0.218, + "L": 0.21377357, + "C": 0.2144, + "V": 639.72337364, + "T": "2017-11-11T18:40:00", + "BV": 138.31180735 + }, + { + "O": 0.215, + "H": 0.215999, + "L": 0.214, + "C": 0.21577999, + "V": 195.54645409, + "T": "2017-11-11T18:41:00", + "BV": 41.97940814 + }, + { + "O": 0.21577999, + "H": 0.2174, + "L": 0.21577684, + "C": 0.2174, + "V": 144.17110018, + "T": "2017-11-11T18:42:00", + "BV": 31.18534966 + }, + { + "O": 0.217305, + "H": 0.218989, + "L": 0.216999, + "C": 0.21857299, + "V": 313.4073784, + "T": "2017-11-11T18:43:00", + "BV": 68.3324103 + }, + { + "O": 0.218573, + "H": 0.22, + "L": 0.21831679, + "C": 0.21999999, + "V": 812.19512725, + "T": "2017-11-11T18:44:00", + "BV": 178.24494352 + }, + { + "O": 0.22, + "H": 0.22076888, + "L": 0.2198, + "C": 0.21999, + "V": 695.18054207, + "T": "2017-11-11T18:45:00", + "BV": 152.97695437 + }, + { + "O": 0.21999, + "H": 0.22, + "L": 0.215, + "C": 0.21500009, + "V": 547.44173866, + "T": "2017-11-11T18:46:00", + "BV": 119.32330711 + }, + { + "O": 0.2165, + "H": 0.2187, + "L": 0.215, + "C": 0.2187, + "V": 268.35758806, + "T": "2017-11-11T18:47:00", + "BV": 58.13094866 + }, + { + "O": 0.2187, + "H": 0.21979999, + "L": 0.21804425, + "C": 0.21907137, + "V": 149.11192372, + "T": "2017-11-11T18:48:00", + "BV": 32.70439097 + }, + { + "O": 0.21907137, + "H": 0.21999899, + "L": 0.219, + "C": 0.2197, + "V": 237.25536712, + "T": "2017-11-11T18:49:00", + "BV": 52.12094584 + }, + { + "O": 0.219799, + "H": 0.21999955, + "L": 0.21979899, + "C": 0.21999897, + "V": 205.31150126, + "T": "2017-11-11T18:50:00", + "BV": 45.13191607 + }, + { + "O": 0.2198, + "H": 0.21999898, + "L": 0.21899501, + "C": 0.21900001, + "V": 322.51495229, + "T": "2017-11-11T18:51:00", + "BV": 70.72498361 + }, + { + "O": 0.21900001, + "H": 0.2205, + "L": 0.21889999, + "C": 0.2205, + "V": 328.3723269, + "T": "2017-11-11T18:52:00", + "BV": 72.05434215 + }, + { + "O": 0.2205, + "H": 0.22177777, + "L": 0.22, + "C": 0.2215, + "V": 142.01620447, + "T": "2017-11-11T18:53:00", + "BV": 31.39012713 + }, + { + "O": 0.22135, + "H": 0.22288101, + "L": 0.22124658, + "C": 0.22201, + "V": 476.34628603, + "T": "2017-11-11T18:54:00", + "BV": 105.92105212 + }, + { + "O": 0.22200088, + "H": 0.2222, + "L": 0.22132223, + "C": 0.2222, + "V": 260.33021902, + "T": "2017-11-11T18:55:00", + "BV": 57.71048598 + }, + { + "O": 0.22245301, + "H": 0.22388, + "L": 0.22201, + "C": 0.22339779, + "V": 241.16288808, + "T": "2017-11-11T18:56:00", + "BV": 53.79933866 + }, + { + "O": 0.22339779, + "H": 0.226, + "L": 0.22339779, + "C": 0.22599998, + "V": 656.74508011, + "T": "2017-11-11T18:57:00", + "BV": 147.71588108 + }, + { + "O": 0.22599998, + "H": 0.227865, + "L": 0.22599998, + "C": 0.22637996, + "V": 326.9460587, + "T": "2017-11-11T18:58:00", + "BV": 74.19956499 + }, + { + "O": 0.22637996, + "H": 0.22759999, + "L": 0.22301464, + "C": 0.22301464, + "V": 570.52845215, + "T": "2017-11-11T18:59:00", + "BV": 128.33430142 + }, + { + "O": 0.22335, + "H": 0.22397934, + "L": 0.2212, + "C": 0.22335, + "V": 369.78615342, + "T": "2017-11-11T19:00:00", + "BV": 82.27886502 + }, + { + "O": 0.2239501, + "H": 0.226, + "L": 0.2232, + "C": 0.22589999, + "V": 263.01697266, + "T": "2017-11-11T19:01:00", + "BV": 59.13387497 + }, + { + "O": 0.226, + "H": 0.22779997, + "L": 0.22589998, + "C": 0.22779997, + "V": 265.69116057, + "T": "2017-11-11T19:02:00", + "BV": 60.18812714 + }, + { + "O": 0.22656764, + "H": 0.22888888, + "L": 0.22656764, + "C": 0.22846102, + "V": 367.76688928, + "T": "2017-11-11T19:03:00", + "BV": 83.94711651 + }, + { + "O": 0.2287, + "H": 0.2299, + "L": 0.227905, + "C": 0.22930598, + "V": 511.22363524, + "T": "2017-11-11T19:04:00", + "BV": 117.07414881 + }, + { + "O": 0.22915777, + "H": 0.22989998, + "L": 0.22662, + "C": 0.22765499, + "V": 509.40346419, + "T": "2017-11-11T19:05:00", + "BV": 116.4549388 + }, + { + "O": 0.22765499, + "H": 0.22989998, + "L": 0.22702001, + "C": 0.22939607, + "V": 329.66118881, + "T": "2017-11-11T19:06:00", + "BV": 75.37519051 + }, + { + "O": 0.22938, + "H": 0.2295, + "L": 0.22648506, + "C": 0.22648506, + "V": 397.90340884, + "T": "2017-11-11T19:07:00", + "BV": 91.12023557 + }, + { + "O": 0.22648506, + "H": 0.22830618, + "L": 0.22559001, + "C": 0.22605366, + "V": 335.18038114, + "T": "2017-11-11T19:08:00", + "BV": 75.97129657 + }, + { + "O": 0.22559001, + "H": 0.2262, + "L": 0.2239501, + "C": 0.225231, + "V": 421.9997609, + "T": "2017-11-11T19:09:00", + "BV": 94.88687112 + }, + { + "O": 0.225231, + "H": 0.22552137, + "L": 0.21872051, + "C": 0.2189979, + "V": 381.61595228, + "T": "2017-11-11T19:10:00", + "BV": 84.80945434 + }, + { + "O": 0.21872051, + "H": 0.21872051, + "L": 0.211, + "C": 0.211, + "V": 1136.80115256, + "T": "2017-11-11T19:11:00", + "BV": 243.64608946 + }, + { + "O": 0.211, + "H": 0.2115, + "L": 0.207, + "C": 0.20835, + "V": 500.61502313, + "T": "2017-11-11T19:12:00", + "BV": 104.8468675 + }, + { + "O": 0.20835, + "H": 0.2150129, + "L": 0.208, + "C": 0.2125001, + "V": 704.02947045, + "T": "2017-11-11T19:13:00", + "BV": 148.85612684 + }, + { + "O": 0.2125001, + "H": 0.21499999, + "L": 0.2115, + "C": 0.21399999, + "V": 547.80502587, + "T": "2017-11-11T19:14:00", + "BV": 116.78642478 + }, + { + "O": 0.2145, + "H": 0.21499997, + "L": 0.214, + "C": 0.214, + "V": 330.00374843, + "T": "2017-11-11T19:15:00", + "BV": 70.83611539 + }, + { + "O": 0.2145, + "H": 0.21481659, + "L": 0.21351001, + "C": 0.21450598, + "V": 346.22032806, + "T": "2017-11-11T19:16:00", + "BV": 74.26041867 + }, + { + "O": 0.21450598, + "H": 0.2148, + "L": 0.20903012, + "C": 0.20999999, + "V": 409.50127698, + "T": "2017-11-11T19:17:00", + "BV": 86.79473106 + }, + { + "O": 0.21, + "H": 0.21, + "L": 0.2076, + "C": 0.20989999, + "V": 422.8376328, + "T": "2017-11-11T19:18:00", + "BV": 88.41622161 + }, + { + "O": 0.20989999, + "H": 0.21094, + "L": 0.2076, + "C": 0.2088, + "V": 477.2231803, + "T": "2017-11-11T19:19:00", + "BV": 99.93420534 + }, + { + "O": 0.2088, + "H": 0.210561, + "L": 0.2075, + "C": 0.210561, + "V": 226.38648523, + "T": "2017-11-11T19:20:00", + "BV": 47.33904225 + }, + { + "O": 0.21, + "H": 0.21160568, + "L": 0.20856127, + "C": 0.21160568, + "V": 187.23186325, + "T": "2017-11-11T19:21:00", + "BV": 39.41996212 + }, + { + "O": 0.21148, + "H": 0.2125753, + "L": 0.21059999, + "C": 0.2122, + "V": 144.7479322, + "T": "2017-11-11T19:22:00", + "BV": 30.64964034 + }, + { + "O": 0.2122, + "H": 0.2148912, + "L": 0.21189624, + "C": 0.21399, + "V": 393.0095725, + "T": "2017-11-11T19:23:00", + "BV": 83.83028675 + }, + { + "O": 0.2135, + "H": 0.21399, + "L": 0.2109, + "C": 0.2109, + "V": 239.20404204, + "T": "2017-11-11T19:24:00", + "BV": 50.84274063 + }, + { + "O": 0.21093123, + "H": 0.211351, + "L": 0.21059999, + "C": 0.211, + "V": 128.67930874, + "T": "2017-11-11T19:25:00", + "BV": 27.15026099 + }, + { + "O": 0.2109, + "H": 0.2122, + "L": 0.21056099, + "C": 0.2122, + "V": 179.24968519, + "T": "2017-11-11T19:26:00", + "BV": 37.83227301 + }, + { + "O": 0.212, + "H": 0.2121, + "L": 0.20878817, + "C": 0.209, + "V": 217.51090081, + "T": "2017-11-11T19:27:00", + "BV": 45.67998623 + }, + { + "O": 0.20878817, + "H": 0.20994548, + "L": 0.208405, + "C": 0.20986504, + "V": 122.86287839, + "T": "2017-11-11T19:28:00", + "BV": 25.69746445 + }, + { + "O": 0.20986504, + "H": 0.20986505, + "L": 0.2090001, + "C": 0.20900011, + "V": 69.1936778, + "T": "2017-11-11T19:29:00", + "BV": 14.46983082 + }, + { + "O": 0.2092, + "H": 0.2092, + "L": 0.20878817, + "C": 0.20878817, + "V": 278.35056344, + "T": "2017-11-11T19:30:00", + "BV": 58.1722268 + }, + { + "O": 0.20878817, + "H": 0.208798, + "L": 0.20650878, + "C": 0.20650878, + "V": 235.99810912, + "T": "2017-11-11T19:31:00", + "BV": 48.98120107 + }, + { + "O": 0.20650878, + "H": 0.20689989, + "L": 0.2055, + "C": 0.20566535, + "V": 168.89178788, + "T": "2017-11-11T19:32:00", + "BV": 34.82345007 + }, + { + "O": 0.2055, + "H": 0.20649999, + "L": 0.2038912, + "C": 0.205, + "V": 457.34847703, + "T": "2017-11-11T19:33:00", + "BV": 93.83834856 + }, + { + "O": 0.205, + "H": 0.205, + "L": 0.2037, + "C": 0.20400003, + "V": 286.38247446, + "T": "2017-11-11T19:34:00", + "BV": 58.59428401 + }, + { + "O": 0.20400003, + "H": 0.20419998, + "L": 0.2019, + "C": 0.2040979, + "V": 264.13841452, + "T": "2017-11-11T19:35:00", + "BV": 53.68888307 + }, + { + "O": 0.2040979, + "H": 0.20766173, + "L": 0.2031, + "C": 0.20636231, + "V": 323.04396519, + "T": "2017-11-11T19:36:00", + "BV": 66.38555009 + }, + { + "O": 0.20697082, + "H": 0.20697082, + "L": 0.2037, + "C": 0.20450003, + "V": 130.25737401, + "T": "2017-11-11T19:37:00", + "BV": 26.73993359 + }, + { + "O": 0.2037, + "H": 0.20450003, + "L": 0.203103, + "C": 0.2037, + "V": 116.57675737, + "T": "2017-11-11T19:38:00", + "BV": 23.75440819 + }, + { + "O": 0.2037, + "H": 0.20450003, + "L": 0.20362, + "C": 0.20426901, + "V": 218.24642349, + "T": "2017-11-11T19:39:00", + "BV": 44.55118243 + }, + { + "O": 0.20426901, + "H": 0.20450003, + "L": 0.204, + "C": 0.20426902, + "V": 188.12833258, + "T": "2017-11-11T19:40:00", + "BV": 38.40938925 + }, + { + "O": 0.20443631, + "H": 0.20589992, + "L": 0.20426902, + "C": 0.20541675, + "V": 148.97754199, + "T": "2017-11-11T19:41:00", + "BV": 30.55987693 + }, + { + "O": 0.2055, + "H": 0.2085, + "L": 0.20511, + "C": 0.2081765, + "V": 188.21817016, + "T": "2017-11-11T19:42:00", + "BV": 38.83409153 + }, + { + "O": 0.2081765, + "H": 0.2100238, + "L": 0.2081765, + "C": 0.2090001, + "V": 342.56125769, + "T": "2017-11-11T19:43:00", + "BV": 71.5620463 + }, + { + "O": 0.2090001, + "H": 0.21115236, + "L": 0.2090001, + "C": 0.21115234, + "V": 438.9646022, + "T": "2017-11-11T19:44:00", + "BV": 92.25444842 + }, + { + "O": 0.21115234, + "H": 0.21269914, + "L": 0.2105605, + "C": 0.212, + "V": 308.2674394, + "T": "2017-11-11T19:45:00", + "BV": 65.33902621 + }, + { + "O": 0.212, + "H": 0.2126991, + "L": 0.20956051, + "C": 0.21097374, + "V": 261.57603807, + "T": "2017-11-11T19:46:00", + "BV": 55.34743927 + }, + { + "O": 0.21097374, + "H": 0.212, + "L": 0.209566, + "C": 0.21179499, + "V": 135.53349115, + "T": "2017-11-11T19:47:00", + "BV": 28.54650024 + }, + { + "O": 0.2115, + "H": 0.2115, + "L": 0.2096, + "C": 0.20999999, + "V": 158.3035719, + "T": "2017-11-11T19:48:00", + "BV": 33.2781475 + }, + { + "O": 0.20963251, + "H": 0.21049996, + "L": 0.209571, + "C": 0.20999, + "V": 101.714762, + "T": "2017-11-11T19:49:00", + "BV": 21.35257025 + }, + { + "O": 0.20999, + "H": 0.211, + "L": 0.2096, + "C": 0.21079384, + "V": 73.93789366, + "T": "2017-11-11T19:50:00", + "BV": 15.54863875 + }, + { + "O": 0.21099994, + "H": 0.21249999, + "L": 0.21099994, + "C": 0.21179997, + "V": 215.12347197, + "T": "2017-11-11T19:51:00", + "BV": 45.5624482 + }, + { + "O": 0.212308, + "H": 0.21322782, + "L": 0.21179997, + "C": 0.212, + "V": 218.76023393, + "T": "2017-11-11T19:52:00", + "BV": 46.43600312 + }, + { + "O": 0.212, + "H": 0.21289994, + "L": 0.2118, + "C": 0.212308, + "V": 148.72319857, + "T": "2017-11-11T19:53:00", + "BV": 31.57517871 + }, + { + "O": 0.2126, + "H": 0.21288797, + "L": 0.2118, + "C": 0.2128879, + "V": 166.92224429, + "T": "2017-11-11T19:54:00", + "BV": 35.41360534 + }, + { + "O": 0.2128879, + "H": 0.2139, + "L": 0.21200001, + "C": 0.21299999, + "V": 179.41214505, + "T": "2017-11-11T19:55:00", + "BV": 38.22726483 + }, + { + "O": 0.21299999, + "H": 0.2137999, + "L": 0.2121212, + "C": 0.213066, + "V": 106.24426454, + "T": "2017-11-11T19:56:00", + "BV": 22.63836673 + }, + { + "O": 0.21369999, + "H": 0.21369999, + "L": 0.212, + "C": 0.2129, + "V": 202.89895327, + "T": "2017-11-11T19:57:00", + "BV": 43.17904988 + }, + { + "O": 0.2129, + "H": 0.212999, + "L": 0.21064001, + "C": 0.2109, + "V": 283.56085476, + "T": "2017-11-11T19:58:00", + "BV": 60.03349504 + }, + { + "O": 0.2109, + "H": 0.2109, + "L": 0.209, + "C": 0.20901001, + "V": 198.87079179, + "T": "2017-11-11T19:59:00", + "BV": 41.71600978 + }, + { + "O": 0.20901001, + "H": 0.21, + "L": 0.20901001, + "C": 0.20999496, + "V": 124.73497459, + "T": "2017-11-11T20:00:00", + "BV": 26.17673823 + }, + { + "O": 0.20999496, + "H": 0.210645, + "L": 0.20999496, + "C": 0.21064499, + "V": 83.89301159, + "T": "2017-11-11T20:01:00", + "BV": 17.64021194 + }, + { + "O": 0.21044988, + "H": 0.21064499, + "L": 0.21, + "C": 0.21053962, + "V": 92.30651746, + "T": "2017-11-11T20:02:00", + "BV": 19.4276941 + }, + { + "O": 0.2106, + "H": 0.21064499, + "L": 0.2104, + "C": 0.2104, + "V": 21.18924316, + "T": "2017-11-11T20:03:00", + "BV": 4.46268025 + }, + { + "O": 0.2106, + "H": 0.21222168, + "L": 0.21000501, + "C": 0.21160991, + "V": 57.43145178, + "T": "2017-11-11T20:04:00", + "BV": 12.12106557 + }, + { + "O": 0.21160991, + "H": 0.2125099, + "L": 0.210861, + "C": 0.21160991, + "V": 128.70781653, + "T": "2017-11-11T20:05:00", + "BV": 27.28710248 + }, + { + "O": 0.21200001, + "H": 0.21200001, + "L": 0.21098797, + "C": 0.21160991, + "V": 37.83650558, + "T": "2017-11-11T20:06:00", + "BV": 8.01068494 + }, + { + "O": 0.2117, + "H": 0.21200001, + "L": 0.21098798, + "C": 0.21200001, + "V": 126.8395746, + "T": "2017-11-11T20:07:00", + "BV": 26.86566426 + }, + { + "O": 0.21200001, + "H": 0.2124, + "L": 0.21160991, + "C": 0.21170001, + "V": 145.94451982, + "T": "2017-11-11T20:08:00", + "BV": 30.9494985 + }, + { + "O": 0.21170001, + "H": 0.21368703, + "L": 0.21170001, + "C": 0.21299998, + "V": 121.60606757, + "T": "2017-11-11T20:09:00", + "BV": 25.8307274 + }, + { + "O": 0.21299998, + "H": 0.214, + "L": 0.2128, + "C": 0.214, + "V": 100.03398082, + "T": "2017-11-11T20:10:00", + "BV": 21.35298387 + }, + { + "O": 0.214, + "H": 0.2141, + "L": 0.2138, + "C": 0.2141, + "V": 89.82454041, + "T": "2017-11-11T20:11:00", + "BV": 19.21677089 + }, + { + "O": 0.2141, + "H": 0.21452126, + "L": 0.2135, + "C": 0.2138, + "V": 178.83865656, + "T": "2017-11-11T20:12:00", + "BV": 38.29743437 + }, + { + "O": 0.2138, + "H": 0.214, + "L": 0.21100002, + "C": 0.2138, + "V": 219.84894595, + "T": "2017-11-11T20:13:00", + "BV": 46.70287999 + }, + { + "O": 0.212988, + "H": 0.2138, + "L": 0.21221222, + "C": 0.2136, + "V": 25.20754457, + "T": "2017-11-11T20:14:00", + "BV": 5.38394784 + }, + { + "O": 0.21326548, + "H": 0.2138, + "L": 0.21326548, + "C": 0.2136, + "V": 54.025314, + "T": "2017-11-11T20:15:00", + "BV": 11.54223939 + }, + { + "O": 0.21360001, + "H": 0.2138, + "L": 0.21300001, + "C": 0.2137, + "V": 107.65944516, + "T": "2017-11-11T20:16:00", + "BV": 22.98095494 + }, + { + "O": 0.2137899, + "H": 0.21378998, + "L": 0.21326548, + "C": 0.21378, + "V": 79.43471842, + "T": "2017-11-11T20:17:00", + "BV": 16.96821591 + }, + { + "O": 0.21378, + "H": 0.21400002, + "L": 0.21350001, + "C": 0.21399999, + "V": 75.62554385, + "T": "2017-11-11T20:18:00", + "BV": 16.17439883 + }, + { + "O": 0.214, + "H": 0.21400002, + "L": 0.21326548, + "C": 0.21380003, + "V": 167.41691141, + "T": "2017-11-11T20:19:00", + "BV": 35.74999792 + }, + { + "O": 0.213789, + "H": 0.21380003, + "L": 0.21204, + "C": 0.213, + "V": 138.56518207, + "T": "2017-11-11T20:20:00", + "BV": 29.55795552 + }, + { + "O": 0.213, + "H": 0.213, + "L": 0.212, + "C": 0.21204001, + "V": 54.13336626, + "T": "2017-11-11T20:21:00", + "BV": 11.48417179 + }, + { + "O": 0.2126, + "H": 0.214, + "L": 0.21204001, + "C": 0.212995, + "V": 77.46179085, + "T": "2017-11-11T20:22:00", + "BV": 16.52653407 + }, + { + "O": 0.212995, + "H": 0.21397999, + "L": 0.212045, + "C": 0.21388888, + "V": 47.5600129, + "T": "2017-11-11T20:23:00", + "BV": 10.12834676 + }, + { + "O": 0.213, + "H": 0.21388887, + "L": 0.21299501, + "C": 0.21310001, + "V": 28.27460159, + "T": "2017-11-11T20:24:00", + "BV": 6.03657776 + }, + { + "O": 0.21310001, + "H": 0.214, + "L": 0.213, + "C": 0.213, + "V": 116.43063107, + "T": "2017-11-11T20:25:00", + "BV": 24.8641553 + }, + { + "O": 0.21300007, + "H": 0.21310001, + "L": 0.21204003, + "C": 0.21210506, + "V": 90.01807405, + "T": "2017-11-11T20:26:00", + "BV": 19.13225818 + }, + { + "O": 0.2129949, + "H": 0.2129949, + "L": 0.212, + "C": 0.212985, + "V": 165.03175905, + "T": "2017-11-11T20:27:00", + "BV": 35.00506838 + }, + { + "O": 0.21214003, + "H": 0.21298499, + "L": 0.21204003, + "C": 0.2129, + "V": 78.19078511, + "T": "2017-11-11T20:28:00", + "BV": 16.61615652 + }, + { + "O": 0.21289999, + "H": 0.21299, + "L": 0.21204003, + "C": 0.21299, + "V": 34.52359614, + "T": "2017-11-11T20:29:00", + "BV": 7.33442 + }, + { + "O": 0.2128385, + "H": 0.213, + "L": 0.2121, + "C": 0.212995, + "V": 53.99751227, + "T": "2017-11-11T20:30:00", + "BV": 11.49519204 + }, + { + "O": 0.21299, + "H": 0.212995, + "L": 0.2120004, + "C": 0.2120004, + "V": 52.52368088, + "T": "2017-11-11T20:31:00", + "BV": 11.15867008 + }, + { + "O": 0.21204001, + "H": 0.2121, + "L": 0.21068469, + "C": 0.21095, + "V": 222.41532155, + "T": "2017-11-11T20:32:00", + "BV": 47.1405064 + }, + { + "O": 0.21199745, + "H": 0.21199745, + "L": 0.209, + "C": 0.209, + "V": 200.6834784, + "T": "2017-11-11T20:33:00", + "BV": 42.07144023 + }, + { + "O": 0.20906, + "H": 0.2093, + "L": 0.207, + "C": 0.20751, + "V": 142.93095235, + "T": "2017-11-11T20:34:00", + "BV": 29.77808902 + }, + { + "O": 0.2085, + "H": 0.20920676, + "L": 0.20751, + "C": 0.20899, + "V": 108.08867142, + "T": "2017-11-11T20:35:00", + "BV": 22.54325809 + }, + { + "O": 0.208994, + "H": 0.20949999, + "L": 0.20799963, + "C": 0.209495, + "V": 87.29609603, + "T": "2017-11-11T20:36:00", + "BV": 18.20446254 + }, + { + "O": 0.209495, + "H": 0.20956, + "L": 0.2081, + "C": 0.20956, + "V": 115.80497642, + "T": "2017-11-11T20:37:00", + "BV": 24.24724196 + }, + { + "O": 0.20956, + "H": 0.21085999, + "L": 0.20902, + "C": 0.209025, + "V": 126.62591913, + "T": "2017-11-11T20:38:00", + "BV": 26.53642943 + }, + { + "O": 0.209025, + "H": 0.20999499, + "L": 0.20850001, + "C": 0.208995, + "V": 141.3982833, + "T": "2017-11-11T20:39:00", + "BV": 29.53729144 + }, + { + "O": 0.208996, + "H": 0.209, + "L": 0.208996, + "C": 0.208996, + "V": 55.4463732, + "T": "2017-11-11T20:40:00", + "BV": 11.58826949 + }, + { + "O": 0.209, + "H": 0.20999498, + "L": 0.208995, + "C": 0.20900001, + "V": 22.58105302, + "T": "2017-11-11T20:41:00", + "BV": 4.72086726 + }, + { + "O": 0.20900001, + "H": 0.21, + "L": 0.209, + "C": 0.20955999, + "V": 59.97520238, + "T": "2017-11-11T20:42:00", + "BV": 12.5765834 + }, + { + "O": 0.20955999, + "H": 0.209995, + "L": 0.2092092, + "C": 0.20956, + "V": 60.47137645, + "T": "2017-11-11T20:43:00", + "BV": 12.67043875 + }, + { + "O": 0.20956, + "H": 0.20998499, + "L": 0.20820001, + "C": 0.20851001, + "V": 108.77680645, + "T": "2017-11-11T20:44:00", + "BV": 22.75611616 + }, + { + "O": 0.20850001, + "H": 0.20851001, + "L": 0.2075, + "C": 0.208, + "V": 59.71716331, + "T": "2017-11-11T20:45:00", + "BV": 12.4248476 + }, + { + "O": 0.208, + "H": 0.208, + "L": 0.20636231, + "C": 0.20650987, + "V": 130.70998254, + "T": "2017-11-11T20:46:00", + "BV": 27.02999478 + }, + { + "O": 0.20636234, + "H": 0.20699996, + "L": 0.20636234, + "C": 0.20636234, + "V": 82.00560824, + "T": "2017-11-11T20:47:00", + "BV": 16.92434785 + }, + { + "O": 0.20636231, + "H": 0.20699998, + "L": 0.20531001, + "C": 0.20605, + "V": 111.37984763, + "T": "2017-11-11T20:48:00", + "BV": 22.96328569 + }, + { + "O": 0.20605, + "H": 0.20730989, + "L": 0.20533501, + "C": 0.20706047, + "V": 63.18482018, + "T": "2017-11-11T20:49:00", + "BV": 13.04057635 + }, + { + "O": 0.20706047, + "H": 0.208, + "L": 0.20706047, + "C": 0.2077, + "V": 44.44051397, + "T": "2017-11-11T20:50:00", + "BV": 9.22716567 + }, + { + "O": 0.208, + "H": 0.20843999, + "L": 0.207, + "C": 0.207, + "V": 159.8581993, + "T": "2017-11-11T20:51:00", + "BV": 33.19841051 + }, + { + "O": 0.20730988, + "H": 0.20730988, + "L": 0.2040414, + "C": 0.2040414, + "V": 263.40877257, + "T": "2017-11-11T20:52:00", + "BV": 54.22225678 + }, + { + "O": 0.20405, + "H": 0.20405, + "L": 0.2020101, + "C": 0.2020101, + "V": 215.98511603, + "T": "2017-11-11T20:53:00", + "BV": 43.89607855 + }, + { + "O": 0.2020101, + "H": 0.2020101, + "L": 0.197, + "C": 0.19792, + "V": 514.13285924, + "T": "2017-11-11T20:54:00", + "BV": 102.72872356 + }, + { + "O": 0.19792, + "H": 0.20011167, + "L": 0.19654, + "C": 0.1985, + "V": 488.36068964, + "T": "2017-11-11T20:55:00", + "BV": 96.91900861 + }, + { + "O": 0.1985, + "H": 0.19887994, + "L": 0.198, + "C": 0.1985, + "V": 176.68997588, + "T": "2017-11-11T20:56:00", + "BV": 35.06789693 + }, + { + "O": 0.1985, + "H": 0.20049499, + "L": 0.198116, + "C": 0.2, + "V": 236.95615525, + "T": "2017-11-11T20:57:00", + "BV": 47.08508492 + }, + { + "O": 0.2, + "H": 0.20049499, + "L": 0.198545, + "C": 0.19998498, + "V": 194.5737872, + "T": "2017-11-11T20:58:00", + "BV": 38.73692393 + }, + { + "O": 0.1995, + "H": 0.19998498, + "L": 0.198545, + "C": 0.198545, + "V": 126.48046982, + "T": "2017-11-11T20:59:00", + "BV": 25.18803644 + }, + { + "O": 0.198545, + "H": 0.198845, + "L": 0.19727171, + "C": 0.19727171, + "V": 139.57046263, + "T": "2017-11-11T21:00:00", + "BV": 27.69051087 + }, + { + "O": 0.198, + "H": 0.1985, + "L": 0.19655, + "C": 0.19656, + "V": 180.26989015, + "T": "2017-11-11T21:01:00", + "BV": 35.56842209 + }, + { + "O": 0.1972717, + "H": 0.1972717, + "L": 0.1951, + "C": 0.195115, + "V": 357.0488809, + "T": "2017-11-11T21:02:00", + "BV": 69.92047698 + }, + { + "O": 0.1955, + "H": 0.19550002, + "L": 0.19445, + "C": 0.1945, + "V": 171.73688707, + "T": "2017-11-11T21:03:00", + "BV": 33.49454119 + }, + { + "O": 0.1945, + "H": 0.195, + "L": 0.1935, + "C": 0.1945, + "V": 320.57166053, + "T": "2017-11-11T21:04:00", + "BV": 62.23182137 + }, + { + "O": 0.1945, + "H": 0.195001, + "L": 0.1931, + "C": 0.1945, + "V": 181.20750209, + "T": "2017-11-11T21:05:00", + "BV": 35.17566612 + }, + { + "O": 0.1945, + "H": 0.196415, + "L": 0.19410007, + "C": 0.1960001, + "V": 129.0472558, + "T": "2017-11-11T21:06:00", + "BV": 25.16770605 + }, + { + "O": 0.19600019, + "H": 0.19999999, + "L": 0.1960001, + "C": 0.19909996, + "V": 303.78868079, + "T": "2017-11-11T21:07:00", + "BV": 60.32839318 + }, + { + "O": 0.1991, + "H": 0.20285103, + "L": 0.19909996, + "C": 0.20157731, + "V": 449.6455214, + "T": "2017-11-11T21:08:00", + "BV": 90.38851022 + }, + { + "O": 0.20199999, + "H": 0.20302475, + "L": 0.2015773, + "C": 0.2027, + "V": 322.22521694, + "T": "2017-11-11T21:09:00", + "BV": 65.23963297 + }, + { + "O": 0.2027, + "H": 0.20389999, + "L": 0.20201, + "C": 0.20299998, + "V": 186.00181283, + "T": "2017-11-11T21:10:00", + "BV": 37.77224145 + }, + { + "O": 0.203, + "H": 0.20399999, + "L": 0.20237553, + "C": 0.20237553, + "V": 190.11216507, + "T": "2017-11-11T21:11:00", + "BV": 38.66195742 + }, + { + "O": 0.20237553, + "H": 0.202978, + "L": 0.202, + "C": 0.20201, + "V": 174.39557569, + "T": "2017-11-11T21:12:00", + "BV": 35.2707915 + }, + { + "O": 0.20201004, + "H": 0.202895, + "L": 0.2002, + "C": 0.20157199, + "V": 158.79482145, + "T": "2017-11-11T21:13:00", + "BV": 32.04203786 + }, + { + "O": 0.20157199, + "H": 0.203, + "L": 0.2015, + "C": 0.20299999, + "V": 112.19784287, + "T": "2017-11-11T21:14:00", + "BV": 22.65864399 + }, + { + "O": 0.20200001, + "H": 0.20299999, + "L": 0.201999, + "C": 0.20200001, + "V": 135.03106774, + "T": "2017-11-11T21:15:00", + "BV": 27.30865438 + }, + { + "O": 0.20200001, + "H": 0.20219999, + "L": 0.201572, + "C": 0.201998, + "V": 463.6600005, + "T": "2017-11-11T21:16:00", + "BV": 93.65960316 + }, + { + "O": 0.201572, + "H": 0.201998, + "L": 0.19935141, + "C": 0.1998094, + "V": 128.57181035, + "T": "2017-11-11T21:17:00", + "BV": 25.75086202 + }, + { + "O": 0.19936138, + "H": 0.1999, + "L": 0.19900201, + "C": 0.1999, + "V": 70.23104851, + "T": "2017-11-11T21:18:00", + "BV": 14.00608742 + }, + { + "O": 0.19989, + "H": 0.20152254, + "L": 0.19989, + "C": 0.20152254, + "V": 59.44979646, + "T": "2017-11-11T21:19:00", + "BV": 11.92467825 + }, + { + "O": 0.201, + "H": 0.2029, + "L": 0.20095, + "C": 0.2029, + "V": 75.67535889, + "T": "2017-11-11T21:20:00", + "BV": 15.27483542 + }, + { + "O": 0.20230273, + "H": 0.2050549, + "L": 0.20230273, + "C": 0.2050549, + "V": 126.75394366, + "T": "2017-11-11T21:21:00", + "BV": 25.77490809 + }, + { + "O": 0.2050549, + "H": 0.20602617, + "L": 0.20473273, + "C": 0.20556486, + "V": 125.87437699, + "T": "2017-11-11T21:22:00", + "BV": 25.83943386 + }, + { + "O": 0.20556486, + "H": 0.20650514, + "L": 0.205489, + "C": 0.20556486, + "V": 153.46144235, + "T": "2017-11-11T21:23:00", + "BV": 31.60674008 + }, + { + "O": 0.20556486, + "H": 0.20629867, + "L": 0.2050549, + "C": 0.2050549, + "V": 122.38631613, + "T": "2017-11-11T21:24:00", + "BV": 25.15545316 + }, + { + "O": 0.20530179, + "H": 0.205787, + "L": 0.2041, + "C": 0.2041, + "V": 98.57418469, + "T": "2017-11-11T21:25:00", + "BV": 20.19373714 + }, + { + "O": 0.204, + "H": 0.204, + "L": 0.20145001, + "C": 0.20253761, + "V": 124.75609821, + "T": "2017-11-11T21:26:00", + "BV": 25.35084086 + }, + { + "O": 0.20219501, + "H": 0.2041, + "L": 0.20145501, + "C": 0.2032, + "V": 185.02131788, + "T": "2017-11-11T21:27:00", + "BV": 37.45941645 + }, + { + "O": 0.2041, + "H": 0.2041, + "L": 0.2023, + "C": 0.20248024, + "V": 121.69668222, + "T": "2017-11-11T21:28:00", + "BV": 24.74900769 + }, + { + "O": 0.202944, + "H": 0.2035, + "L": 0.20248034, + "C": 0.20300008, + "V": 72.91019073, + "T": "2017-11-11T21:29:00", + "BV": 14.79591976 + }, + { + "O": 0.20300008, + "H": 0.2035, + "L": 0.20300008, + "C": 0.2032, + "V": 32.68727991, + "T": "2017-11-11T21:30:00", + "BV": 6.64646809 + }, + { + "O": 0.203444, + "H": 0.2034999, + "L": 0.20300009, + "C": 0.203444, + "V": 79.13376873, + "T": "2017-11-11T21:31:00", + "BV": 16.08370697 + }, + { + "O": 0.2032, + "H": 0.2034999, + "L": 0.203, + "C": 0.2034999, + "V": 92.33556864, + "T": "2017-11-11T21:32:00", + "BV": 18.76017265 + }, + { + "O": 0.203499, + "H": 0.203499, + "L": 0.20204001, + "C": 0.203, + "V": 80.66729775, + "T": "2017-11-11T21:33:00", + "BV": 16.37373424 + }, + { + "O": 0.202944, + "H": 0.203, + "L": 0.20095, + "C": 0.20141001, + "V": 59.06087553, + "T": "2017-11-11T21:34:00", + "BV": 11.94413873 + }, + { + "O": 0.20141001, + "H": 0.202, + "L": 0.2, + "C": 0.20100001, + "V": 144.77388117, + "T": "2017-11-11T21:35:00", + "BV": 29.08371037 + }, + { + "O": 0.20100001, + "H": 0.201995, + "L": 0.201, + "C": 0.2015, + "V": 45.98492506, + "T": "2017-11-11T21:36:00", + "BV": 9.25516049 + }, + { + "O": 0.2015, + "H": 0.201995, + "L": 0.20000002, + "C": 0.201995, + "V": 162.97651145, + "T": "2017-11-11T21:37:00", + "BV": 32.76700607 + }, + { + "O": 0.201995, + "H": 0.201995, + "L": 0.20100001, + "C": 0.20100001, + "V": 27.3119352, + "T": "2017-11-11T21:38:00", + "BV": 5.50087815 + }, + { + "O": 0.20100003, + "H": 0.2012, + "L": 0.2, + "C": 0.2005958, + "V": 118.18157606, + "T": "2017-11-11T21:39:00", + "BV": 23.68963214 + }, + { + "O": 0.20012015, + "H": 0.201, + "L": 0.2, + "C": 0.20000003, + "V": 101.93412521, + "T": "2017-11-11T21:40:00", + "BV": 20.39389002 + }, + { + "O": 0.2, + "H": 0.20000003, + "L": 0.19935152, + "C": 0.19950701, + "V": 86.70050054, + "T": "2017-11-11T21:41:00", + "BV": 17.3179122 + }, + { + "O": 0.19935144, + "H": 0.199507, + "L": 0.1973511, + "C": 0.19783273, + "V": 122.65358031, + "T": "2017-11-11T21:42:00", + "BV": 24.34384263 + }, + { + "O": 0.19763169, + "H": 0.19783273, + "L": 0.19528665, + "C": 0.19661, + "V": 176.55021071, + "T": "2017-11-11T21:43:00", + "BV": 34.67518196 + }, + { + "O": 0.19661, + "H": 0.19821468, + "L": 0.19551, + "C": 0.19700001, + "V": 151.01615306, + "T": "2017-11-11T21:44:00", + "BV": 29.6955473 + }, + { + "O": 0.19783629, + "H": 0.2, + "L": 0.197, + "C": 0.2, + "V": 215.78509449, + "T": "2017-11-11T21:45:00", + "BV": 42.96396082 + }, + { + "O": 0.1993514, + "H": 0.20083628, + "L": 0.19920569, + "C": 0.19935139, + "V": 126.26049647, + "T": "2017-11-11T21:46:00", + "BV": 25.23934243 + }, + { + "O": 0.19935142, + "H": 0.20079999, + "L": 0.19900001, + "C": 0.19939999, + "V": 49.40296934, + "T": "2017-11-11T21:47:00", + "BV": 9.86306823 + }, + { + "O": 0.19935143, + "H": 0.2, + "L": 0.1992, + "C": 0.1999999, + "V": 95.4611023, + "T": "2017-11-11T21:48:00", + "BV": 19.07416618 + }, + { + "O": 0.2, + "H": 0.20049999, + "L": 0.1994, + "C": 0.19941001, + "V": 103.07465267, + "T": "2017-11-11T21:49:00", + "BV": 20.60727244 + }, + { + "O": 0.19941001, + "H": 0.19999, + "L": 0.19941001, + "C": 0.1997998, + "V": 62.55046498, + "T": "2017-11-11T21:50:00", + "BV": 12.49801248 + }, + { + "O": 0.1997998, + "H": 0.19998999, + "L": 0.19959961, + "C": 0.19975, + "V": 27.19913591, + "T": "2017-11-11T21:51:00", + "BV": 5.43451804 + }, + { + "O": 0.19959961, + "H": 0.19999, + "L": 0.19939501, + "C": 0.199405, + "V": 74.60076543, + "T": "2017-11-11T21:52:00", + "BV": 14.9053812 + }, + { + "O": 0.199405, + "H": 0.19959961, + "L": 0.19879016, + "C": 0.19955555, + "V": 76.15226223, + "T": "2017-11-11T21:53:00", + "BV": 15.18309664 + }, + { + "O": 0.19940001, + "H": 0.19955555, + "L": 0.19879015, + "C": 0.199, + "V": 64.64898227, + "T": "2017-11-11T21:54:00", + "BV": 12.88297185 + }, + { + "O": 0.199, + "H": 0.199, + "L": 0.198, + "C": 0.1987, + "V": 120.09479442, + "T": "2017-11-11T21:55:00", + "BV": 23.838399 + }, + { + "O": 0.1987, + "H": 0.1993, + "L": 0.19850503, + "C": 0.19879015, + "V": 71.73169927, + "T": "2017-11-11T21:56:00", + "BV": 14.2672487 + }, + { + "O": 0.19879015, + "H": 0.19879015, + "L": 0.19851504, + "C": 0.19879015, + "V": 47.73138263, + "T": "2017-11-11T21:57:00", + "BV": 9.4811732 + }, + { + "O": 0.19879015, + "H": 0.19879015, + "L": 0.19851505, + "C": 0.1986, + "V": 56.48160009, + "T": "2017-11-11T21:58:00", + "BV": 11.21839487 + }, + { + "O": 0.1986, + "H": 0.1986, + "L": 0.1984, + "C": 0.1984, + "V": 36.14068115, + "T": "2017-11-11T21:59:00", + "BV": 7.17495411 + }, + { + "O": 0.1985, + "H": 0.19851508, + "L": 0.1981, + "C": 0.19851508, + "V": 31.93457485, + "T": "2017-11-11T22:00:00", + "BV": 6.33159188 + }, + { + "O": 0.19851, + "H": 0.19851508, + "L": 0.1984, + "C": 0.1984125, + "V": 29.39779854, + "T": "2017-11-11T22:01:00", + "BV": 5.83508871 + }, + { + "O": 0.1984125, + "H": 0.1992, + "L": 0.1984125, + "C": 0.1992, + "V": 67.21422096, + "T": "2017-11-11T22:02:00", + "BV": 13.3514159 + }, + { + "O": 0.199, + "H": 0.20055318, + "L": 0.19850001, + "C": 0.20055318, + "V": 282.02321081, + "T": "2017-11-11T22:03:00", + "BV": 56.27928629 + }, + { + "O": 0.2, + "H": 0.20180799, + "L": 0.2, + "C": 0.20132, + "V": 93.98489203, + "T": "2017-11-11T22:04:00", + "BV": 18.91180411 + }, + { + "O": 0.20099459, + "H": 0.20189, + "L": 0.1995995, + "C": 0.20000001, + "V": 74.2009297, + "T": "2017-11-11T22:05:00", + "BV": 14.94511432 + }, + { + "O": 0.20000001, + "H": 0.201603, + "L": 0.1995995, + "C": 0.20149999, + "V": 78.00917251, + "T": "2017-11-11T22:06:00", + "BV": 15.6625464 + }, + { + "O": 0.2015, + "H": 0.2015, + "L": 0.20022829, + "C": 0.2006, + "V": 44.16731417, + "T": "2017-11-11T22:07:00", + "BV": 8.87926951 + }, + { + "O": 0.2006, + "H": 0.201555, + "L": 0.20000001, + "C": 0.2014, + "V": 93.28075432, + "T": "2017-11-11T22:08:00", + "BV": 18.76636927 + }, + { + "O": 0.2014, + "H": 0.204, + "L": 0.20130001, + "C": 0.2035, + "V": 62.85456729, + "T": "2017-11-11T22:09:00", + "BV": 12.71305774 + }, + { + "O": 0.204, + "H": 0.205, + "L": 0.2035, + "C": 0.20480433, + "V": 162.82607951, + "T": "2017-11-11T22:10:00", + "BV": 33.32236945 + }, + { + "O": 0.20499988, + "H": 0.206, + "L": 0.20480433, + "C": 0.2059, + "V": 123.80760715, + "T": "2017-11-11T22:11:00", + "BV": 25.47187104 + }, + { + "O": 0.206, + "H": 0.206, + "L": 0.205, + "C": 0.20501003, + "V": 134.84514964, + "T": "2017-11-11T22:12:00", + "BV": 27.72602122 + }, + { + "O": 0.20570096, + "H": 0.2059, + "L": 0.2049, + "C": 0.2053, + "V": 143.83999638, + "T": "2017-11-11T22:13:00", + "BV": 29.52948788 + }, + { + "O": 0.2053, + "H": 0.20570096, + "L": 0.20490001, + "C": 0.204905, + "V": 84.84648093, + "T": "2017-11-11T22:14:00", + "BV": 17.40207261 + }, + { + "O": 0.204905, + "H": 0.2055, + "L": 0.2049, + "C": 0.2055, + "V": 166.49829131, + "T": "2017-11-11T22:15:00", + "BV": 34.13616505 + }, + { + "O": 0.2055, + "H": 0.2055, + "L": 0.205, + "C": 0.205494, + "V": 75.77607904, + "T": "2017-11-11T22:16:00", + "BV": 15.55724019 + }, + { + "O": 0.2053, + "H": 0.2058, + "L": 0.2052052, + "C": 0.20520524, + "V": 114.49277707, + "T": "2017-11-11T22:17:00", + "BV": 23.52037854 + }, + { + "O": 0.20582085, + "H": 0.206, + "L": 0.20520523, + "C": 0.20582085, + "V": 61.67434765, + "T": "2017-11-11T22:18:00", + "BV": 12.68680934 + }, + { + "O": 0.20582085, + "H": 0.206, + "L": 0.20582085, + "C": 0.2059, + "V": 65.08280614, + "T": "2017-11-11T22:19:00", + "BV": 13.40064015 + }, + { + "O": 0.205995, + "H": 0.20647998, + "L": 0.205995, + "C": 0.20640438, + "V": 33.4427711, + "T": "2017-11-11T22:20:00", + "BV": 6.89229333 + }, + { + "O": 0.20640438, + "H": 0.2065, + "L": 0.206201, + "C": 0.206499, + "V": 173.89423284, + "T": "2017-11-11T22:21:00", + "BV": 35.90466724 + }, + { + "O": 0.206499, + "H": 0.2065, + "L": 0.20640438, + "C": 0.206498, + "V": 70.6039873, + "T": "2017-11-11T22:22:00", + "BV": 14.57825417 + }, + { + "O": 0.206498, + "H": 0.2065, + "L": 0.20640438, + "C": 0.2065, + "V": 483.37383347, + "T": "2017-11-11T22:23:00", + "BV": 99.81511961 + }, + { + "O": 0.2065, + "H": 0.207999, + "L": 0.2065, + "C": 0.207999, + "V": 626.32807569, + "T": "2017-11-11T22:24:00", + "BV": 129.49807514 + }, + { + "O": 0.207999, + "H": 0.20835582, + "L": 0.207994, + "C": 0.20835582, + "V": 212.38752978, + "T": "2017-11-11T22:25:00", + "BV": 44.1904626 + }, + { + "O": 0.2083558, + "H": 0.20971654, + "L": 0.20801, + "C": 0.20971654, + "V": 149.6628588, + "T": "2017-11-11T22:26:00", + "BV": 31.24236768 + }, + { + "O": 0.2094, + "H": 0.20982865, + "L": 0.20695, + "C": 0.20836001, + "V": 269.80326814, + "T": "2017-11-11T22:27:00", + "BV": 56.31861434 + }, + { + "O": 0.20836001, + "H": 0.20836001, + "L": 0.20701001, + "C": 0.2081, + "V": 150.52173771, + "T": "2017-11-11T22:28:00", + "BV": 31.29102809 + }, + { + "O": 0.208, + "H": 0.2093, + "L": 0.208, + "C": 0.2093, + "V": 267.66019656, + "T": "2017-11-11T22:29:00", + "BV": 55.70185995 + }, + { + "O": 0.2093, + "H": 0.2095, + "L": 0.20861283, + "C": 0.20929, + "V": 98.95535763, + "T": "2017-11-11T22:30:00", + "BV": 20.70777734 + }, + { + "O": 0.2094, + "H": 0.20998949, + "L": 0.20897999, + "C": 0.2095, + "V": 166.54190321, + "T": "2017-11-11T22:31:00", + "BV": 34.8878566 + }, + { + "O": 0.2098, + "H": 0.209863, + "L": 0.2082, + "C": 0.2085, + "V": 104.21292848, + "T": "2017-11-11T22:32:00", + "BV": 21.75491355 + }, + { + "O": 0.2085, + "H": 0.21064395, + "L": 0.2083, + "C": 0.21064395, + "V": 278.00680183, + "T": "2017-11-11T22:33:00", + "BV": 58.27784283 + }, + { + "O": 0.21064395, + "H": 0.212994, + "L": 0.21000001, + "C": 0.212994, + "V": 336.27959104, + "T": "2017-11-11T22:34:00", + "BV": 71.29018649 + }, + { + "O": 0.2129, + "H": 0.213, + "L": 0.211, + "C": 0.21199, + "V": 398.41501939, + "T": "2017-11-11T22:35:00", + "BV": 84.70535433 + }, + { + "O": 0.21199, + "H": 0.212994, + "L": 0.21081, + "C": 0.2127, + "V": 160.19978951, + "T": "2017-11-11T22:36:00", + "BV": 33.97288462 + }, + { + "O": 0.2127, + "H": 0.21452126, + "L": 0.2127, + "C": 0.21450803, + "V": 226.09699381, + "T": "2017-11-11T22:37:00", + "BV": 48.28141712 + }, + { + "O": 0.21450803, + "H": 0.21499756, + "L": 0.2145, + "C": 0.2149549, + "V": 172.78905978, + "T": "2017-11-11T22:38:00", + "BV": 37.10571883 + }, + { + "O": 0.21499756, + "H": 0.215, + "L": 0.2146, + "C": 0.215, + "V": 305.79056927, + "T": "2017-11-11T22:39:00", + "BV": 65.73610445 + }, + { + "O": 0.215005, + "H": 0.216165, + "L": 0.215, + "C": 0.216165, + "V": 116.41136915, + "T": "2017-11-11T22:40:00", + "BV": 25.08940077 + }, + { + "O": 0.216165, + "H": 0.21795124, + "L": 0.216165, + "C": 0.2175, + "V": 198.29287516, + "T": "2017-11-11T22:41:00", + "BV": 43.07621966 + }, + { + "O": 0.21795121, + "H": 0.21795121, + "L": 0.215, + "C": 0.2151275, + "V": 329.16068032, + "T": "2017-11-11T22:42:00", + "BV": 71.12608692 + }, + { + "O": 0.2151275, + "H": 0.21726795, + "L": 0.21300001, + "C": 0.21300001, + "V": 234.52936771, + "T": "2017-11-11T22:43:00", + "BV": 50.62006666 + }, + { + "O": 0.2146, + "H": 0.21499991, + "L": 0.21300001, + "C": 0.21310003, + "V": 304.29903163, + "T": "2017-11-11T22:44:00", + "BV": 64.98417763 + }, + { + "O": 0.21310003, + "H": 0.21399499, + "L": 0.21175, + "C": 0.21205401, + "V": 244.61034626, + "T": "2017-11-11T22:45:00", + "BV": 51.93018518 + }, + { + "O": 0.2129999, + "H": 0.21507001, + "L": 0.212, + "C": 0.214, + "V": 363.23112638, + "T": "2017-11-11T22:46:00", + "BV": 77.44687122 + }, + { + "O": 0.214, + "H": 0.215, + "L": 0.21331333, + "C": 0.21331333, + "V": 230.71656082, + "T": "2017-11-11T22:47:00", + "BV": 49.46849283 + }, + { + "O": 0.2139, + "H": 0.2139, + "L": 0.213, + "C": 0.213, + "V": 84.28913126, + "T": "2017-11-11T22:48:00", + "BV": 17.98113893 + }, + { + "O": 0.21310002, + "H": 0.213313, + "L": 0.212, + "C": 0.212015, + "V": 159.19387246, + "T": "2017-11-11T22:49:00", + "BV": 33.85614846 + }, + { + "O": 0.21299999, + "H": 0.21299999, + "L": 0.21002, + "C": 0.211, + "V": 82.83646064, + "T": "2017-11-11T22:50:00", + "BV": 17.55448679 + }, + { + "O": 0.21000501, + "H": 0.21299997, + "L": 0.20854001, + "C": 0.20854001, + "V": 302.91650092, + "T": "2017-11-11T22:51:00", + "BV": 63.86750824 + }, + { + "O": 0.20889399, + "H": 0.20959, + "L": 0.20668751, + "C": 0.208, + "V": 217.84669928, + "T": "2017-11-11T22:52:00", + "BV": 45.42429244 + }, + { + "O": 0.20778, + "H": 0.2119495, + "L": 0.20778, + "C": 0.21194398, + "V": 165.99040166, + "T": "2017-11-11T22:53:00", + "BV": 34.86914373 + }, + { + "O": 0.211939, + "H": 0.212762, + "L": 0.21015001, + "C": 0.212561, + "V": 178.58786805, + "T": "2017-11-11T22:54:00", + "BV": 37.86719181 + }, + { + "O": 0.21270015, + "H": 0.21283356, + "L": 0.21094399, + "C": 0.21100004, + "V": 102.66209902, + "T": "2017-11-11T22:55:00", + "BV": 21.81517659 + }, + { + "O": 0.21100009, + "H": 0.2125, + "L": 0.21100009, + "C": 0.2124999, + "V": 94.60720181, + "T": "2017-11-11T22:56:00", + "BV": 20.04002926 + }, + { + "O": 0.2124, + "H": 0.21269499, + "L": 0.2124, + "C": 0.21269499, + "V": 82.97273347, + "T": "2017-11-11T22:57:00", + "BV": 17.63384388 + }, + { + "O": 0.21269499, + "H": 0.2131, + "L": 0.2125312, + "C": 0.21270015, + "V": 113.51586683, + "T": "2017-11-11T22:58:00", + "BV": 24.14747815 + }, + { + "O": 0.21270015, + "H": 0.2139, + "L": 0.2125312, + "C": 0.21389995, + "V": 93.79891291, + "T": "2017-11-11T22:59:00", + "BV": 19.992121 + }, + { + "O": 0.21389995, + "H": 0.21498888, + "L": 0.21389995, + "C": 0.21464612, + "V": 138.84804592, + "T": "2017-11-11T23:00:00", + "BV": 29.79309074 + }, + { + "O": 0.21498887, + "H": 0.2159, + "L": 0.2139, + "C": 0.215, + "V": 353.3518542, + "T": "2017-11-11T23:01:00", + "BV": 75.95385185 + }, + { + "O": 0.215, + "H": 0.2162, + "L": 0.215, + "C": 0.216, + "V": 107.74780079, + "T": "2017-11-11T23:02:00", + "BV": 23.24303582 + }, + { + "O": 0.216, + "H": 0.216842, + "L": 0.2159642, + "C": 0.2165, + "V": 197.87957753, + "T": "2017-11-11T23:03:00", + "BV": 42.79791015 + }, + { + "O": 0.2165, + "H": 0.217, + "L": 0.2165, + "C": 0.216995, + "V": 97.19096286, + "T": "2017-11-11T23:04:00", + "BV": 21.08246688 + }, + { + "O": 0.2169, + "H": 0.2171, + "L": 0.216842, + "C": 0.2171, + "V": 102.71578771, + "T": "2017-11-11T23:05:00", + "BV": 22.28830152 + }, + { + "O": 0.21701657, + "H": 0.219, + "L": 0.217, + "C": 0.219, + "V": 427.40243802, + "T": "2017-11-11T23:06:00", + "BV": 93.07740485 + }, + { + "O": 0.21864305, + "H": 0.21990803, + "L": 0.2185, + "C": 0.21960004, + "V": 348.0202733, + "T": "2017-11-11T23:07:00", + "BV": 76.35453069 + }, + { + "O": 0.21960004, + "H": 0.21999898, + "L": 0.21800001, + "C": 0.21899756, + "V": 298.38566304, + "T": "2017-11-11T23:08:00", + "BV": 65.37672624 + }, + { + "O": 0.21899756, + "H": 0.219, + "L": 0.217012, + "C": 0.217245, + "V": 320.88220124, + "T": "2017-11-11T23:09:00", + "BV": 69.87858131 + }, + { + "O": 0.217245, + "H": 0.2178, + "L": 0.21560567, + "C": 0.21572073, + "V": 347.41387588, + "T": "2017-11-11T23:10:00", + "BV": 75.38198926 + }, + { + "O": 0.21572073, + "H": 0.2159642, + "L": 0.214315, + "C": 0.21431502, + "V": 170.02601729, + "T": "2017-11-11T23:11:00", + "BV": 36.51810483 + }, + { + "O": 0.21431502, + "H": 0.21699999, + "L": 0.2139, + "C": 0.21699997, + "V": 310.29267743, + "T": "2017-11-11T23:12:00", + "BV": 66.75696783 + }, + { + "O": 0.216999, + "H": 0.2188, + "L": 0.2169, + "C": 0.217, + "V": 165.84832098, + "T": "2017-11-11T23:13:00", + "BV": 36.01053325 + }, + { + "O": 0.217, + "H": 0.217651, + "L": 0.2168, + "C": 0.21699999, + "V": 110.96565588, + "T": "2017-11-11T23:14:00", + "BV": 24.0837335 + }, + { + "O": 0.217005, + "H": 0.21765098, + "L": 0.2167, + "C": 0.21710002, + "V": 101.16472, + "T": "2017-11-11T23:15:00", + "BV": 21.95859605 + }, + { + "O": 0.21710002, + "H": 0.2175, + "L": 0.2167, + "C": 0.2167, + "V": 79.64767114, + "T": "2017-11-11T23:16:00", + "BV": 17.28361921 + }, + { + "O": 0.21699999, + "H": 0.21700029, + "L": 0.216, + "C": 0.216995, + "V": 91.96878138, + "T": "2017-11-11T23:17:00", + "BV": 19.93108396 + }, + { + "O": 0.21690971, + "H": 0.21699147, + "L": 0.21400001, + "C": 0.21444661, + "V": 88.86407943, + "T": "2017-11-11T23:18:00", + "BV": 19.12924776 + }, + { + "O": 0.21486979, + "H": 0.214972, + "L": 0.213, + "C": 0.21322, + "V": 139.112873, + "T": "2017-11-11T23:19:00", + "BV": 29.73731237 + }, + { + "O": 0.21322, + "H": 0.21322, + "L": 0.21198, + "C": 0.2125, + "V": 106.64428359, + "T": "2017-11-11T23:20:00", + "BV": 22.68693463 + }, + { + "O": 0.2125, + "H": 0.21497728, + "L": 0.21241, + "C": 0.214569, + "V": 218.77494364, + "T": "2017-11-11T23:21:00", + "BV": 46.68312808 + }, + { + "O": 0.214569, + "H": 0.21549999, + "L": 0.214569, + "C": 0.21521521, + "V": 86.93293453, + "T": "2017-11-11T23:22:00", + "BV": 18.69805492 + }, + { + "O": 0.21522, + "H": 0.21549998, + "L": 0.2142092, + "C": 0.21493, + "V": 176.23173003, + "T": "2017-11-11T23:23:00", + "BV": 37.88248254 + }, + { + "O": 0.21493, + "H": 0.21498, + "L": 0.21390239, + "C": 0.214, + "V": 48.42982718, + "T": "2017-11-11T23:24:00", + "BV": 10.38523715 + }, + { + "O": 0.214, + "H": 0.21498226, + "L": 0.214, + "C": 0.214309, + "V": 52.00734003, + "T": "2017-11-11T23:25:00", + "BV": 11.14756539 + }, + { + "O": 0.214304, + "H": 0.2151, + "L": 0.214304, + "C": 0.2151, + "V": 46.3970627, + "T": "2017-11-11T23:26:00", + "BV": 9.97609087 + }, + { + "O": 0.21509999, + "H": 0.21541499, + "L": 0.2145, + "C": 0.21541499, + "V": 76.03757184, + "T": "2017-11-11T23:27:00", + "BV": 16.35245246 + }, + { + "O": 0.21541499, + "H": 0.216, + "L": 0.21510001, + "C": 0.21568299, + "V": 75.30234619, + "T": "2017-11-11T23:28:00", + "BV": 16.22627388 + }, + { + "O": 0.21550001, + "H": 0.216805, + "L": 0.215105, + "C": 0.216805, + "V": 120.48898223, + "T": "2017-11-11T23:29:00", + "BV": 26.0385466 + }, + { + "O": 0.216108, + "H": 0.2168, + "L": 0.216108, + "C": 0.21679999, + "V": 91.54872256, + "T": "2017-11-11T23:30:00", + "BV": 19.82282548 + }, + { + "O": 0.216205, + "H": 0.2168, + "L": 0.2162, + "C": 0.21672, + "V": 135.03791683, + "T": "2017-11-11T23:31:00", + "BV": 29.2520993 + }, + { + "O": 0.21652, + "H": 0.21680499, + "L": 0.2162, + "C": 0.216794, + "V": 81.0334538, + "T": "2017-11-11T23:32:00", + "BV": 17.55381285 + }, + { + "O": 0.21669059, + "H": 0.2168, + "L": 0.215921, + "C": 0.21592101, + "V": 122.68630281, + "T": "2017-11-11T23:33:00", + "BV": 26.53769578 + }, + { + "O": 0.21592101, + "H": 0.21649999, + "L": 0.21572501, + "C": 0.216, + "V": 81.86119954, + "T": "2017-11-11T23:34:00", + "BV": 17.6827147 + }, + { + "O": 0.21592109, + "H": 0.216, + "L": 0.2158, + "C": 0.21592, + "V": 107.838889, + "T": "2017-11-11T23:35:00", + "BV": 23.28377464 + }, + { + "O": 0.21592101, + "H": 0.21592109, + "L": 0.21572, + "C": 0.2158, + "V": 66.16980963, + "T": "2017-11-11T23:36:00", + "BV": 14.28293617 + }, + { + "O": 0.215725, + "H": 0.215725, + "L": 0.21498, + "C": 0.21501001, + "V": 61.71039287, + "T": "2017-11-11T23:37:00", + "BV": 13.28093741 + }, + { + "O": 0.21500001, + "H": 0.21501001, + "L": 0.21429902, + "C": 0.215, + "V": 77.92729189, + "T": "2017-11-11T23:38:00", + "BV": 16.73907247 + }, + { + "O": 0.2147, + "H": 0.215, + "L": 0.21447248, + "C": 0.21450001, + "V": 86.9779485, + "T": "2017-11-11T23:39:00", + "BV": 18.687135 + }, + { + "O": 0.21450002, + "H": 0.214995, + "L": 0.2144, + "C": 0.2144, + "V": 54.96982127, + "T": "2017-11-11T23:40:00", + "BV": 11.79034138 + }, + { + "O": 0.2144, + "H": 0.21450001, + "L": 0.214, + "C": 0.214299, + "V": 81.46961842, + "T": "2017-11-11T23:41:00", + "BV": 17.45237123 + }, + { + "O": 0.214, + "H": 0.21449999, + "L": 0.214, + "C": 0.214495, + "V": 88.79429748, + "T": "2017-11-11T23:42:00", + "BV": 19.04156388 + }, + { + "O": 0.21449501, + "H": 0.21449997, + "L": 0.2135, + "C": 0.21390239, + "V": 67.13204075, + "T": "2017-11-11T23:43:00", + "BV": 14.37006456 + }, + { + "O": 0.21350001, + "H": 0.214294, + "L": 0.213, + "C": 0.21340001, + "V": 85.85567289, + "T": "2017-11-11T23:44:00", + "BV": 18.3229299 + }, + { + "O": 0.21342252, + "H": 0.21343343, + "L": 0.21300002, + "C": 0.21300002, + "V": 48.87791397, + "T": "2017-11-11T23:45:00", + "BV": 10.42550048 + }, + { + "O": 0.21300002, + "H": 0.21342252, + "L": 0.213, + "C": 0.2134, + "V": 88.80165467, + "T": "2017-11-11T23:46:00", + "BV": 18.92388457 + }, + { + "O": 0.2134, + "H": 0.2134, + "L": 0.21250001, + "C": 0.21251, + "V": 55.31703645, + "T": "2017-11-11T23:47:00", + "BV": 11.77080187 + }, + { + "O": 0.21250001, + "H": 0.213, + "L": 0.21250001, + "C": 0.21250001, + "V": 83.59105526, + "T": "2017-11-11T23:48:00", + "BV": 17.78012419 + }, + { + "O": 0.21250002, + "H": 0.213, + "L": 0.21163018, + "C": 0.212, + "V": 83.29102706, + "T": "2017-11-11T23:49:00", + "BV": 17.70103917 + }, + { + "O": 0.212, + "H": 0.212999, + "L": 0.21136401, + "C": 0.21201, + "V": 42.46006165, + "T": "2017-11-11T23:50:00", + "BV": 9.00147016 + }, + { + "O": 0.212066, + "H": 0.212066, + "L": 0.2114, + "C": 0.2119, + "V": 88.62027277, + "T": "2017-11-11T23:51:00", + "BV": 18.7883338 + }, + { + "O": 0.2119, + "H": 0.21194396, + "L": 0.2099, + "C": 0.2099, + "V": 119.84783223, + "T": "2017-11-11T23:52:00", + "BV": 25.20239205 + }, + { + "O": 0.20994547, + "H": 0.21, + "L": 0.20812233, + "C": 0.209, + "V": 75.77996883, + "T": "2017-11-11T23:53:00", + "BV": 15.84206103 + }, + { + "O": 0.209, + "H": 0.20908, + "L": 0.20797863, + "C": 0.20797863, + "V": 86.1009982, + "T": "2017-11-11T23:54:00", + "BV": 17.95259263 + }, + { + "O": 0.20797863, + "H": 0.20949, + "L": 0.2072, + "C": 0.20907999, + "V": 102.85589489, + "T": "2017-11-11T23:55:00", + "BV": 21.40443725 + }, + { + "O": 0.20948998, + "H": 0.20948999, + "L": 0.209, + "C": 0.209385, + "V": 91.62362626, + "T": "2017-11-11T23:56:00", + "BV": 19.17920273 + }, + { + "O": 0.209385, + "H": 0.21040895, + "L": 0.20797205, + "C": 0.21, + "V": 110.16727105, + "T": "2017-11-11T23:57:00", + "BV": 23.07934901 + }, + { + "O": 0.21000005, + "H": 0.212066, + "L": 0.21, + "C": 0.211995, + "V": 159.41782458, + "T": "2017-11-11T23:58:00", + "BV": 33.69939083 + }, + { + "O": 0.211995, + "H": 0.21219, + "L": 0.211335, + "C": 0.21204478, + "V": 54.95490831, + "T": "2017-11-11T23:59:00", + "BV": 11.64557888 + }, + { + "O": 0.21204478, + "H": 0.21281999, + "L": 0.21198999, + "C": 0.21204, + "V": 120.87879104, + "T": "2017-11-12T00:00:00", + "BV": 25.67146179 + }, + { + "O": 0.21204001, + "H": 0.21299328, + "L": 0.21204, + "C": 0.21299328, + "V": 72.1878872, + "T": "2017-11-12T00:01:00", + "BV": 15.32501063 + }, + { + "O": 0.2127803, + "H": 0.214, + "L": 0.2127227, + "C": 0.21342252, + "V": 165.29711039, + "T": "2017-11-12T00:02:00", + "BV": 35.24900889 + }, + { + "O": 0.21342252, + "H": 0.21419999, + "L": 0.213233, + "C": 0.21401994, + "V": 123.00648796, + "T": "2017-11-12T00:03:00", + "BV": 26.28284015 + }, + { + "O": 0.214, + "H": 0.215, + "L": 0.21391293, + "C": 0.215, + "V": 107.41813495, + "T": "2017-11-12T00:04:00", + "BV": 23.04589784 + }, + { + "O": 0.215, + "H": 0.21652, + "L": 0.215, + "C": 0.21580001, + "V": 230.64963095, + "T": "2017-11-12T00:05:00", + "BV": 49.8174918 + }, + { + "O": 0.21646224, + "H": 0.2167, + "L": 0.21521503, + "C": 0.21580001, + "V": 96.40577773, + "T": "2017-11-12T00:06:00", + "BV": 20.8347217 + }, + { + "O": 0.21580001, + "H": 0.216, + "L": 0.21401991, + "C": 0.21403506, + "V": 208.45170343, + "T": "2017-11-12T00:07:00", + "BV": 44.78222895 + }, + { + "O": 0.2141, + "H": 0.21580001, + "L": 0.2141, + "C": 0.21526026, + "V": 106.31007826, + "T": "2017-11-12T00:08:00", + "BV": 22.87404248 + }, + { + "O": 0.21579999, + "H": 0.2158, + "L": 0.21411001, + "C": 0.21412, + "V": 40.39896802, + "T": "2017-11-12T00:09:00", + "BV": 8.68148997 + }, + { + "O": 0.2142, + "H": 0.2149549, + "L": 0.2141, + "C": 0.2143, + "V": 88.17475105, + "T": "2017-11-12T00:10:00", + "BV": 18.89840777 + }, + { + "O": 0.2141, + "H": 0.2143, + "L": 0.2136671, + "C": 0.213672, + "V": 56.88619444, + "T": "2017-11-12T00:11:00", + "BV": 12.17113395 + }, + { + "O": 0.2136671, + "H": 0.21399999, + "L": 0.21326, + "C": 0.21389999, + "V": 45.41166836, + "T": "2017-11-12T00:12:00", + "BV": 9.70530942 + }, + { + "O": 0.2139, + "H": 0.21399999, + "L": 0.21326002, + "C": 0.2137, + "V": 49.15326938, + "T": "2017-11-12T00:13:00", + "BV": 10.50556158 + }, + { + "O": 0.2136, + "H": 0.2139111, + "L": 0.2136, + "C": 0.21364958, + "V": 53.46075025, + "T": "2017-11-12T00:14:00", + "BV": 11.42528196 + }, + { + "O": 0.21364958, + "H": 0.2139111, + "L": 0.21251, + "C": 0.21266601, + "V": 78.66404333, + "T": "2017-11-12T00:15:00", + "BV": 16.7562442 + }, + { + "O": 0.21266602, + "H": 0.213001, + "L": 0.21266601, + "C": 0.21266601, + "V": 50.86904356, + "T": "2017-11-12T00:16:00", + "BV": 10.82701674 + }, + { + "O": 0.21266601, + "H": 0.2133, + "L": 0.212133, + "C": 0.213182, + "V": 53.63083176, + "T": "2017-11-12T00:17:00", + "BV": 11.42028906 + }, + { + "O": 0.213182, + "H": 0.2133, + "L": 0.21266602, + "C": 0.21266602, + "V": 59.26705858, + "T": "2017-11-12T00:18:00", + "BV": 12.62667324 + }, + { + "O": 0.21266602, + "H": 0.213, + "L": 0.21172845, + "C": 0.21175, + "V": 82.5197402, + "T": "2017-11-12T00:19:00", + "BV": 17.54408256 + }, + { + "O": 0.21175, + "H": 0.21199997, + "L": 0.211368, + "C": 0.211368, + "V": 86.57033155, + "T": "2017-11-12T00:20:00", + "BV": 18.31579143 + }, + { + "O": 0.21150001, + "H": 0.21199498, + "L": 0.20991961, + "C": 0.210795, + "V": 80.68149296, + "T": "2017-11-12T00:21:00", + "BV": 16.99254066 + }, + { + "O": 0.21002301, + "H": 0.21199498, + "L": 0.21002301, + "C": 0.21199498, + "V": 142.13780508, + "T": "2017-11-12T00:22:00", + "BV": 30.01562328 + }, + { + "O": 0.21159849, + "H": 0.212676, + "L": 0.21131131, + "C": 0.21202802, + "V": 67.87700195, + "T": "2017-11-12T00:23:00", + "BV": 14.39534042 + }, + { + "O": 0.212028, + "H": 0.21301, + "L": 0.21159849, + "C": 0.21287888, + "V": 55.26771635, + "T": "2017-11-12T00:24:00", + "BV": 11.73414633 + }, + { + "O": 0.21300901, + "H": 0.213954, + "L": 0.213009, + "C": 0.213495, + "V": 32.50177551, + "T": "2017-11-12T00:25:00", + "BV": 6.92984004 + }, + { + "O": 0.2135, + "H": 0.213954, + "L": 0.21302, + "C": 0.2135, + "V": 61.26727552, + "T": "2017-11-12T00:26:00", + "BV": 13.08667625 + }, + { + "O": 0.2135, + "H": 0.2139, + "L": 0.21159851, + "C": 0.21200002, + "V": 60.37286997, + "T": "2017-11-12T00:27:00", + "BV": 12.84201044 + }, + { + "O": 0.213, + "H": 0.21371371, + "L": 0.21200002, + "C": 0.21371371, + "V": 67.81801024, + "T": "2017-11-12T00:28:00", + "BV": 14.44363389 + }, + { + "O": 0.21300001, + "H": 0.21406232, + "L": 0.212999, + "C": 0.21399, + "V": 134.10242776, + "T": "2017-11-12T00:29:00", + "BV": 28.67691031 + }, + { + "O": 0.21399, + "H": 0.21407738, + "L": 0.21371369, + "C": 0.214, + "V": 94.86946527, + "T": "2017-11-12T00:30:00", + "BV": 20.30065037 + }, + { + "O": 0.21407738, + "H": 0.21425699, + "L": 0.214, + "C": 0.21425699, + "V": 42.76576731, + "T": "2017-11-12T00:31:00", + "BV": 9.15886885 + }, + { + "O": 0.21425699, + "H": 0.21425699, + "L": 0.21418, + "C": 0.21425698, + "V": 39.24752421, + "T": "2017-11-12T00:32:00", + "BV": 8.40748564 + }, + { + "O": 0.21425698, + "H": 0.215, + "L": 0.21425698, + "C": 0.214649, + "V": 104.10412729, + "T": "2017-11-12T00:33:00", + "BV": 22.34125884 + }, + { + "O": 0.214649, + "H": 0.2158, + "L": 0.2143, + "C": 0.21527839, + "V": 84.30843075, + "T": "2017-11-12T00:34:00", + "BV": 18.13265493 + }, + { + "O": 0.21527839, + "H": 0.21621, + "L": 0.21527839, + "C": 0.21621, + "V": 137.90302154, + "T": "2017-11-12T00:35:00", + "BV": 29.78167122 + }, + { + "O": 0.216105, + "H": 0.2167, + "L": 0.2159, + "C": 0.215906, + "V": 90.74387616, + "T": "2017-11-12T00:36:00", + "BV": 19.61713902 + }, + { + "O": 0.215906, + "H": 0.216, + "L": 0.21418003, + "C": 0.2158, + "V": 200.57188565, + "T": "2017-11-12T00:37:00", + "BV": 43.09798863 + }, + { + "O": 0.2145, + "H": 0.2158, + "L": 0.21418003, + "C": 0.215, + "V": 48.72130047, + "T": "2017-11-12T00:38:00", + "BV": 10.47576882 + }, + { + "O": 0.21529499, + "H": 0.215295, + "L": 0.215, + "C": 0.215, + "V": 79.92930212, + "T": "2017-11-12T00:39:00", + "BV": 17.19249093 + }, + { + "O": 0.215, + "H": 0.21529499, + "L": 0.2145, + "C": 0.215001, + "V": 92.12448376, + "T": "2017-11-12T00:40:00", + "BV": 19.80537151 + }, + { + "O": 0.214996, + "H": 0.216001, + "L": 0.21477777, + "C": 0.2155, + "V": 172.22105865, + "T": "2017-11-12T00:41:00", + "BV": 37.14412138 + }, + { + "O": 0.21551, + "H": 0.2162, + "L": 0.2155, + "C": 0.21609, + "V": 70.00359608, + "T": "2017-11-12T00:42:00", + "BV": 15.10343907 + }, + { + "O": 0.2162, + "H": 0.2162, + "L": 0.215525, + "C": 0.215995, + "V": 83.0515088, + "T": "2017-11-12T00:43:00", + "BV": 17.93037278 + }, + { + "O": 0.215535, + "H": 0.216, + "L": 0.21553001, + "C": 0.216, + "V": 87.84884157, + "T": "2017-11-12T00:44:00", + "BV": 18.9714397 + }, + { + "O": 0.216, + "H": 0.21647, + "L": 0.21599999, + "C": 0.21647, + "V": 68.30654928, + "T": "2017-11-12T00:45:00", + "BV": 14.76366672 + }, + { + "O": 0.21600001, + "H": 0.21647, + "L": 0.21599999, + "C": 0.21600001, + "V": 30.15755207, + "T": "2017-11-12T00:46:00", + "BV": 6.51867478 + }, + { + "O": 0.21644, + "H": 0.21645, + "L": 0.21554, + "C": 0.216, + "V": 27.61438574, + "T": "2017-11-12T00:47:00", + "BV": 5.96590478 + }, + { + "O": 0.216, + "H": 0.21609, + "L": 0.21599499, + "C": 0.21599999, + "V": 70.62281624, + "T": "2017-11-12T00:48:00", + "BV": 15.25456128 + }, + { + "O": 0.21599499, + "H": 0.21609, + "L": 0.215545, + "C": 0.21609, + "V": 54.21572267, + "T": "2017-11-12T00:49:00", + "BV": 11.71265113 + }, + { + "O": 0.21609, + "H": 0.21643, + "L": 0.21608999, + "C": 0.2161, + "V": 52.53015079, + "T": "2017-11-12T00:50:00", + "BV": 11.35170329 + }, + { + "O": 0.21624, + "H": 0.21680984, + "L": 0.21624, + "C": 0.2168, + "V": 71.9354495, + "T": "2017-11-12T00:51:00", + "BV": 15.58633948 + }, + { + "O": 0.21680984, + "H": 0.21689996, + "L": 0.21675, + "C": 0.21684803, + "V": 72.92125401, + "T": "2017-11-12T00:52:00", + "BV": 15.81194872 + }, + { + "O": 0.21684802, + "H": 0.21757796, + "L": 0.21684802, + "C": 0.21757796, + "V": 137.04784521, + "T": "2017-11-12T00:53:00", + "BV": 29.76618852 + }, + { + "O": 0.2175, + "H": 0.21784803, + "L": 0.21711707, + "C": 0.21784802, + "V": 152.90212164, + "T": "2017-11-12T00:54:00", + "BV": 33.26359704 + }, + { + "O": 0.21765096, + "H": 0.21784299, + "L": 0.21684802, + "C": 0.217, + "V": 157.45942727, + "T": "2017-11-12T00:55:00", + "BV": 34.19766475 + }, + { + "O": 0.21681002, + "H": 0.217, + "L": 0.216, + "C": 0.21600001, + "V": 135.91977834, + "T": "2017-11-12T00:56:00", + "BV": 29.39768389 + }, + { + "O": 0.216, + "H": 0.21647065, + "L": 0.2155351, + "C": 0.21647065, + "V": 63.15531995, + "T": "2017-11-12T00:57:00", + "BV": 13.63908598 + }, + { + "O": 0.21647065, + "H": 0.2168915, + "L": 0.21647065, + "C": 0.216882, + "V": 47.97586295, + "T": "2017-11-12T00:58:00", + "BV": 10.40285189 + }, + { + "O": 0.2168869, + "H": 0.218, + "L": 0.216882, + "C": 0.218, + "V": 113.45268667, + "T": "2017-11-12T00:59:00", + "BV": 24.67851325 + }, + { + "O": 0.218, + "H": 0.21879, + "L": 0.21780499, + "C": 0.217906, + "V": 129.16067575, + "T": "2017-11-12T01:00:00", + "BV": 28.2082206 + }, + { + "O": 0.218, + "H": 0.2198, + "L": 0.218, + "C": 0.21930001, + "V": 222.03388303, + "T": "2017-11-12T01:01:00", + "BV": 48.67535553 + }, + { + "O": 0.21930001, + "H": 0.21999998, + "L": 0.21930001, + "C": 0.21999998, + "V": 90.9729441, + "T": "2017-11-12T01:02:00", + "BV": 20.00585493 + }, + { + "O": 0.21999998, + "H": 0.220765, + "L": 0.219999, + "C": 0.220765, + "V": 355.40843226, + "T": "2017-11-12T01:03:00", + "BV": 78.21067835 + }, + { + "O": 0.2205, + "H": 0.222, + "L": 0.22049976, + "C": 0.2215, + "V": 267.61366097, + "T": "2017-11-12T01:04:00", + "BV": 59.22539662 + }, + { + "O": 0.22199999, + "H": 0.224, + "L": 0.2215, + "C": 0.2239, + "V": 403.83925071, + "T": "2017-11-12T01:05:00", + "BV": 89.96363555 + }, + { + "O": 0.2239, + "H": 0.224, + "L": 0.222284, + "C": 0.2227773, + "V": 430.06177661, + "T": "2017-11-12T01:06:00", + "BV": 96.14783069 + }, + { + "O": 0.2227773, + "H": 0.223, + "L": 0.21999899, + "C": 0.221, + "V": 243.82471885, + "T": "2017-11-12T01:07:00", + "BV": 53.9123389 + }, + { + "O": 0.22087, + "H": 0.2225, + "L": 0.2198, + "C": 0.2225, + "V": 178.82642356, + "T": "2017-11-12T01:08:00", + "BV": 39.42212492 + }, + { + "O": 0.22248997, + "H": 0.2225, + "L": 0.2219, + "C": 0.222, + "V": 71.31147436, + "T": "2017-11-12T01:09:00", + "BV": 15.8471736 + }, + { + "O": 0.2224899, + "H": 0.22249999, + "L": 0.222, + "C": 0.22201, + "V": 95.47990208, + "T": "2017-11-12T01:10:00", + "BV": 21.23361485 + }, + { + "O": 0.2224898, + "H": 0.224, + "L": 0.22210003, + "C": 0.224, + "V": 134.70036935, + "T": "2017-11-12T01:11:00", + "BV": 30.04616748 + }, + { + "O": 0.224, + "H": 0.22481, + "L": 0.2231, + "C": 0.22476, + "V": 89.4922764, + "T": "2017-11-12T01:12:00", + "BV": 20.09674326 + }, + { + "O": 0.22476, + "H": 0.22499, + "L": 0.2245, + "C": 0.22499, + "V": 239.07454908, + "T": "2017-11-12T01:13:00", + "BV": 53.74948445 + }, + { + "O": 0.22499, + "H": 0.22702, + "L": 0.22499, + "C": 0.22687, + "V": 448.76969021, + "T": "2017-11-12T01:14:00", + "BV": 101.20937343 + }, + { + "O": 0.226901, + "H": 0.2281275, + "L": 0.22322222, + "C": 0.22459825, + "V": 464.27007381, + "T": "2017-11-12T01:15:00", + "BV": 105.30857108 + }, + { + "O": 0.2245, + "H": 0.22548, + "L": 0.22322222, + "C": 0.224, + "V": 242.52716239, + "T": "2017-11-12T01:16:00", + "BV": 54.43524185 + }, + { + "O": 0.2246, + "H": 0.22652999, + "L": 0.22300001, + "C": 0.22599997, + "V": 276.35711691, + "T": "2017-11-12T01:17:00", + "BV": 62.21921882 + }, + { + "O": 0.22501, + "H": 0.22599997, + "L": 0.223465, + "C": 0.22393875, + "V": 168.29841591, + "T": "2017-11-12T01:18:00", + "BV": 37.76633177 + }, + { + "O": 0.22393875, + "H": 0.224, + "L": 0.223, + "C": 0.22346503, + "V": 266.67951058, + "T": "2017-11-12T01:19:00", + "BV": 59.67549879 + }, + { + "O": 0.2234547, + "H": 0.22346503, + "L": 0.2225, + "C": 0.2229826, + "V": 196.12214979, + "T": "2017-11-12T01:20:00", + "BV": 43.72134298 + }, + { + "O": 0.2229826, + "H": 0.2234547, + "L": 0.22220001, + "C": 0.2224898, + "V": 164.82256179, + "T": "2017-11-12T01:21:00", + "BV": 36.72677879 + }, + { + "O": 0.2224898, + "H": 0.222718, + "L": 0.22038001, + "C": 0.22199498, + "V": 148.96915541, + "T": "2017-11-12T01:22:00", + "BV": 33.0670517 + }, + { + "O": 0.22199498, + "H": 0.22199498, + "L": 0.2198, + "C": 0.220505, + "V": 498.28345582, + "T": "2017-11-12T01:23:00", + "BV": 109.88872294 + }, + { + "O": 0.220754, + "H": 0.220759, + "L": 0.219, + "C": 0.21900001, + "V": 193.18369479, + "T": "2017-11-12T01:24:00", + "BV": 42.42752112 + }, + { + "O": 0.219, + "H": 0.21913011, + "L": 0.2169, + "C": 0.219, + "V": 158.06145684, + "T": "2017-11-12T01:25:00", + "BV": 34.41965618 + }, + { + "O": 0.219, + "H": 0.22159825, + "L": 0.219, + "C": 0.220059, + "V": 238.42567709, + "T": "2017-11-12T01:26:00", + "BV": 52.5198368 + }, + { + "O": 0.2205051, + "H": 0.222995, + "L": 0.22038001, + "C": 0.22243744, + "V": 226.86053933, + "T": "2017-11-12T01:27:00", + "BV": 50.33974588 + }, + { + "O": 0.22243744, + "H": 0.2249, + "L": 0.22227317, + "C": 0.22410002, + "V": 142.22433374, + "T": "2017-11-12T01:28:00", + "BV": 31.84845225 + }, + { + "O": 0.2244, + "H": 0.2248, + "L": 0.22330001, + "C": 0.224, + "V": 152.75337281, + "T": "2017-11-12T01:29:00", + "BV": 34.28079943 + }, + { + "O": 0.224, + "H": 0.22489999, + "L": 0.22330001, + "C": 0.224, + "V": 147.07772261, + "T": "2017-11-12T01:30:00", + "BV": 32.94671371 + }, + { + "O": 0.224, + "H": 0.226, + "L": 0.22399999, + "C": 0.2259987, + "V": 181.94794836, + "T": "2017-11-12T01:31:00", + "BV": 41.02173425 + }, + { + "O": 0.2259987, + "H": 0.22763372, + "L": 0.2256583, + "C": 0.22763372, + "V": 171.64600449, + "T": "2017-11-12T01:32:00", + "BV": 38.89784539 + }, + { + "O": 0.22763371, + "H": 0.22848979, + "L": 0.22763371, + "C": 0.22839, + "V": 207.2523788, + "T": "2017-11-12T01:33:00", + "BV": 47.22208303 + }, + { + "O": 0.22848979, + "H": 0.22888, + "L": 0.228, + "C": 0.22880007, + "V": 189.5321487, + "T": "2017-11-12T01:34:00", + "BV": 43.29967866 + }, + { + "O": 0.2285, + "H": 0.22880007, + "L": 0.22633201, + "C": 0.2266982, + "V": 167.02225781, + "T": "2017-11-12T01:35:00", + "BV": 38.06171877 + }, + { + "O": 0.22633702, + "H": 0.2276, + "L": 0.22633702, + "C": 0.2275, + "V": 162.42201831, + "T": "2017-11-12T01:36:00", + "BV": 36.88047947 + }, + { + "O": 0.2275, + "H": 0.2276, + "L": 0.22689516, + "C": 0.2275, + "V": 80.18777853, + "T": "2017-11-12T01:37:00", + "BV": 18.23246321 + }, + { + "O": 0.2275, + "H": 0.2276, + "L": 0.22689517, + "C": 0.2275, + "V": 123.18884237, + "T": "2017-11-12T01:38:00", + "BV": 28.01190374 + }, + { + "O": 0.2275, + "H": 0.2275, + "L": 0.22574482, + "C": 0.2265, + "V": 138.36138465, + "T": "2017-11-12T01:39:00", + "BV": 31.37945623 + }, + { + "O": 0.22689516, + "H": 0.22792792, + "L": 0.2265, + "C": 0.227495, + "V": 93.76527391, + "T": "2017-11-12T01:40:00", + "BV": 21.301157 + }, + { + "O": 0.227495, + "H": 0.2283, + "L": 0.227495, + "C": 0.228, + "V": 115.66529989, + "T": "2017-11-12T01:41:00", + "BV": 26.36327181 + }, + { + "O": 0.228, + "H": 0.22850001, + "L": 0.227999, + "C": 0.2285, + "V": 153.77089365, + "T": "2017-11-12T01:42:00", + "BV": 35.12372931 + }, + { + "O": 0.228495, + "H": 0.23, + "L": 0.228495, + "C": 0.23, + "V": 1024.59865732, + "T": "2017-11-12T01:43:00", + "BV": 235.28472275 + }, + { + "O": 0.23, + "H": 0.233182, + "L": 0.2299, + "C": 0.233, + "V": 930.69675722, + "T": "2017-11-12T01:44:00", + "BV": 215.70251891 + }, + { + "O": 0.233, + "H": 0.234, + "L": 0.23253992, + "C": 0.23350999, + "V": 342.23665575, + "T": "2017-11-12T01:45:00", + "BV": 79.82519569 + }, + { + "O": 0.234, + "H": 0.23494499, + "L": 0.23350999, + "C": 0.23469, + "V": 248.64849668, + "T": "2017-11-12T01:46:00", + "BV": 58.27402859 + }, + { + "O": 0.23475315, + "H": 0.23651999, + "L": 0.23469, + "C": 0.236, + "V": 583.55158041, + "T": "2017-11-12T01:47:00", + "BV": 137.40052353 + }, + { + "O": 0.23632038, + "H": 0.23662, + "L": 0.234995, + "C": 0.23532037, + "V": 521.3552423, + "T": "2017-11-12T01:48:00", + "BV": 122.90014648 + }, + { + "O": 0.236, + "H": 0.23700001, + "L": 0.235406, + "C": 0.2368, + "V": 353.95596438, + "T": "2017-11-12T01:49:00", + "BV": 83.65718228 + }, + { + "O": 0.2368, + "H": 0.2384, + "L": 0.23679999, + "C": 0.23822498, + "V": 393.0998255, + "T": "2017-11-12T01:50:00", + "BV": 93.32708026 + }, + { + "O": 0.238308, + "H": 0.23989898, + "L": 0.23822498, + "C": 0.23989499, + "V": 521.63545255, + "T": "2017-11-12T01:51:00", + "BV": 124.92694633 + }, + { + "O": 0.23989799, + "H": 0.24134, + "L": 0.2395, + "C": 0.24110333, + "V": 531.22563923, + "T": "2017-11-12T01:52:00", + "BV": 127.56428234 + }, + { + "O": 0.24134, + "H": 0.243, + "L": 0.24110333, + "C": 0.24299998, + "V": 621.92752257, + "T": "2017-11-12T01:53:00", + "BV": 150.56211554 + }, + { + "O": 0.242508, + "H": 0.24299998, + "L": 0.234995, + "C": 0.2356, + "V": 1042.62832482, + "T": "2017-11-12T01:54:00", + "BV": 249.47904151 + }, + { + "O": 0.234995, + "H": 0.23953, + "L": 0.23381843, + "C": 0.23916162, + "V": 504.80832539, + "T": "2017-11-12T01:55:00", + "BV": 119.04576319 + }, + { + "O": 0.23916162, + "H": 0.241395, + "L": 0.23837297, + "C": 0.24135599, + "V": 474.3442382, + "T": "2017-11-12T01:56:00", + "BV": 113.80388811 + }, + { + "O": 0.24135599, + "H": 0.2431, + "L": 0.24135599, + "C": 0.243, + "V": 420.42419379, + "T": "2017-11-12T01:57:00", + "BV": 101.60782813 + }, + { + "O": 0.243, + "H": 0.243, + "L": 0.2418, + "C": 0.2419, + "V": 348.47363392, + "T": "2017-11-12T01:58:00", + "BV": 84.56357475 + }, + { + "O": 0.2419, + "H": 0.242, + "L": 0.238373, + "C": 0.2402, + "V": 380.26819846, + "T": "2017-11-12T01:59:00", + "BV": 91.17752328 + }, + { + "O": 0.2402, + "H": 0.241393, + "L": 0.24, + "C": 0.241393, + "V": 152.87766878, + "T": "2017-11-12T02:00:00", + "BV": 36.83564516 + }, + { + "O": 0.241393, + "H": 0.2422, + "L": 0.2411633, + "C": 0.2422, + "V": 232.0224808, + "T": "2017-11-12T02:01:00", + "BV": 56.06686547 + }, + { + "O": 0.242, + "H": 0.2428, + "L": 0.242, + "C": 0.2428, + "V": 144.68782718, + "T": "2017-11-12T02:02:00", + "BV": 35.08198068 + }, + { + "O": 0.2428, + "H": 0.2443, + "L": 0.24269998, + "C": 0.2443, + "V": 279.85011736, + "T": "2017-11-12T02:03:00", + "BV": 68.12506137 + }, + { + "O": 0.24424501, + "H": 0.2463, + "L": 0.2442, + "C": 0.2463, + "V": 770.04475774, + "T": "2017-11-12T02:04:00", + "BV": 188.61502264 + }, + { + "O": 0.24601388, + "H": 0.2478888, + "L": 0.246, + "C": 0.247, + "V": 441.57456916, + "T": "2017-11-12T02:05:00", + "BV": 108.958677 + }, + { + "O": 0.247, + "H": 0.2478, + "L": 0.24683747, + "C": 0.2475, + "V": 367.56074167, + "T": "2017-11-12T02:06:00", + "BV": 90.7953885 + }, + { + "O": 0.2475, + "H": 0.2475, + "L": 0.24460001, + "C": 0.24597995, + "V": 564.18362363, + "T": "2017-11-12T02:07:00", + "BV": 138.89419269 + }, + { + "O": 0.24597995, + "H": 0.24859, + "L": 0.24515008, + "C": 0.24859, + "V": 364.31369543, + "T": "2017-11-12T02:08:00", + "BV": 90.10929202 + }, + { + "O": 0.24841064, + "H": 0.24899999, + "L": 0.24821933, + "C": 0.24899999, + "V": 551.1398936, + "T": "2017-11-12T02:09:00", + "BV": 137.17461761 + }, + { + "O": 0.24899999, + "H": 0.2499, + "L": 0.248995, + "C": 0.2499, + "V": 483.72452463, + "T": "2017-11-12T02:10:00", + "BV": 120.64409093 + }, + { + "O": 0.2499, + "H": 0.25, + "L": 0.24989899, + "C": 0.25, + "V": 862.59691515, + "T": "2017-11-12T02:11:00", + "BV": 215.63562472 + }, + { + "O": 0.25, + "H": 0.25461861, + "L": 0.249999, + "C": 0.25403342, + "V": 1361.04199627, + "T": "2017-11-12T02:12:00", + "BV": 341.98893557 + }, + { + "O": 0.25403342, + "H": 0.25461861, + "L": 0.2519999, + "C": 0.25347, + "V": 992.43647989, + "T": "2017-11-12T02:13:00", + "BV": 251.34122409 + }, + { + "O": 0.25347, + "H": 0.25799, + "L": 0.25323799, + "C": 0.2568, + "V": 369.61995444, + "T": "2017-11-12T02:14:00", + "BV": 94.2193467 + }, + { + "O": 0.25699998, + "H": 0.26, + "L": 0.25669819, + "C": 0.25999999, + "V": 1008.27433521, + "T": "2017-11-12T02:15:00", + "BV": 261.06733702 + }, + { + "O": 0.25999999, + "H": 0.26089188, + "L": 0.25864901, + "C": 0.26086138, + "V": 825.29874682, + "T": "2017-11-12T02:16:00", + "BV": 214.44274664 + }, + { + "O": 0.26086137, + "H": 0.2645, + "L": 0.26, + "C": 0.26369, + "V": 640.11980699, + "T": "2017-11-12T02:17:00", + "BV": 167.82383098 + }, + { + "O": 0.263, + "H": 0.2637, + "L": 0.25, + "C": 0.25211271, + "V": 1205.3513729, + "T": "2017-11-12T02:18:00", + "BV": 308.1447887 + }, + { + "O": 0.25211271, + "H": 0.25211271, + "L": 0.24600001, + "C": 0.24700032, + "V": 1247.58678071, + "T": "2017-11-12T02:19:00", + "BV": 311.04836853 + }, + { + "O": 0.24700032, + "H": 0.25999999, + "L": 0.247, + "C": 0.25387998, + "V": 1513.32985602, + "T": "2017-11-12T02:20:00", + "BV": 381.29663753 + }, + { + "O": 0.25379, + "H": 0.2568, + "L": 0.252, + "C": 0.25399997, + "V": 842.14032969, + "T": "2017-11-12T02:21:00", + "BV": 214.20866815 + }, + { + "O": 0.2539545, + "H": 0.25399995, + "L": 0.25049999, + "C": 0.2525, + "V": 615.13855814, + "T": "2017-11-12T02:22:00", + "BV": 155.34547436 + }, + { + "O": 0.2525, + "H": 0.25348, + "L": 0.25049999, + "C": 0.2525, + "V": 371.55524077, + "T": "2017-11-12T02:23:00", + "BV": 93.72533405 + }, + { + "O": 0.2525, + "H": 0.25349998, + "L": 0.251, + "C": 0.25300497, + "V": 288.55140843, + "T": "2017-11-12T02:24:00", + "BV": 72.98982627 + }, + { + "O": 0.25300497, + "H": 0.25528502, + "L": 0.253, + "C": 0.255, + "V": 452.7305612, + "T": "2017-11-12T02:25:00", + "BV": 114.79333336 + }, + { + "O": 0.25528502, + "H": 0.25818649, + "L": 0.254, + "C": 0.25749999, + "V": 327.10183729, + "T": "2017-11-12T02:26:00", + "BV": 83.961199 + }, + { + "O": 0.25789, + "H": 0.259, + "L": 0.25600001, + "C": 0.25699998, + "V": 498.85760484, + "T": "2017-11-12T02:27:00", + "BV": 128.80071111 + }, + { + "O": 0.25663299, + "H": 0.25699999, + "L": 0.252, + "C": 0.252, + "V": 408.88569459, + "T": "2017-11-12T02:28:00", + "BV": 103.70623904 + }, + { + "O": 0.252, + "H": 0.252, + "L": 0.2491, + "C": 0.24999001, + "V": 516.71779632, + "T": "2017-11-12T02:29:00", + "BV": 129.34094527 + }, + { + "O": 0.24999, + "H": 0.2533, + "L": 0.24995109, + "C": 0.253, + "V": 548.92290473, + "T": "2017-11-12T02:30:00", + "BV": 138.01828655 + }, + { + "O": 0.2533, + "H": 0.254, + "L": 0.25001, + "C": 0.25250001, + "V": 275.30348051, + "T": "2017-11-12T02:31:00", + "BV": 69.59536481 + }, + { + "O": 0.25250001, + "H": 0.253, + "L": 0.251, + "C": 0.25101001, + "V": 172.76676428, + "T": "2017-11-12T02:32:00", + "BV": 43.51183718 + }, + { + "O": 0.251741, + "H": 0.252, + "L": 0.247001, + "C": 0.247001, + "V": 326.41565623, + "T": "2017-11-12T02:33:00", + "BV": 81.53455601 + }, + { + "O": 0.24712449, + "H": 0.2475, + "L": 0.24139, + "C": 0.2418, + "V": 369.47354015, + "T": "2017-11-12T02:34:00", + "BV": 90.34679257 + }, + { + "O": 0.24160001, + "H": 0.24999999, + "L": 0.23983338, + "C": 0.2449902, + "V": 1176.92059125, + "T": "2017-11-12T02:35:00", + "BV": 284.63838273 + }, + { + "O": 0.24594051, + "H": 0.24974474, + "L": 0.24499018, + "C": 0.245508, + "V": 471.2683709, + "T": "2017-11-12T02:36:00", + "BV": 116.01156861 + }, + { + "O": 0.2477999, + "H": 0.24779991, + "L": 0.24499018, + "C": 0.2465, + "V": 292.58088964, + "T": "2017-11-12T02:37:00", + "BV": 71.9908838 + }, + { + "O": 0.245619, + "H": 0.247, + "L": 0.24550801, + "C": 0.24562398, + "V": 202.70282118, + "T": "2017-11-12T02:38:00", + "BV": 49.8546336 + }, + { + "O": 0.24562398, + "H": 0.245879, + "L": 0.24300001, + "C": 0.24300501, + "V": 229.94707758, + "T": "2017-11-12T02:39:00", + "BV": 56.24784538 + }, + { + "O": 0.24317835, + "H": 0.244, + "L": 0.24180001, + "C": 0.24299502, + "V": 389.9816464, + "T": "2017-11-12T02:40:00", + "BV": 94.54883696 + }, + { + "O": 0.243, + "H": 0.24551, + "L": 0.24299502, + "C": 0.24550298, + "V": 180.8622239, + "T": "2017-11-12T02:41:00", + "BV": 44.26911532 + }, + { + "O": 0.24501, + "H": 0.245615, + "L": 0.2445, + "C": 0.24550801, + "V": 193.98120884, + "T": "2017-11-12T02:42:00", + "BV": 47.60302251 + }, + { + "O": 0.245615, + "H": 0.249, + "L": 0.24550001, + "C": 0.24855998, + "V": 242.44388871, + "T": "2017-11-12T02:43:00", + "BV": 60.08340618 + }, + { + "O": 0.24855998, + "H": 0.25199999, + "L": 0.24855998, + "C": 0.251, + "V": 434.6755885, + "T": "2017-11-12T02:44:00", + "BV": 108.78608966 + }, + { + "O": 0.251, + "H": 0.25297999, + "L": 0.25041818, + "C": 0.252, + "V": 593.76223626, + "T": "2017-11-12T02:45:00", + "BV": 149.65067538 + }, + { + "O": 0.252, + "H": 0.253, + "L": 0.25180001, + "C": 0.253, + "V": 280.47884176, + "T": "2017-11-12T02:46:00", + "BV": 70.78648691 + }, + { + "O": 0.25299999, + "H": 0.25324215, + "L": 0.251, + "C": 0.25129336, + "V": 406.03834819, + "T": "2017-11-12T02:47:00", + "BV": 102.5470903 + }, + { + "O": 0.25129337, + "H": 0.253, + "L": 0.2511, + "C": 0.253, + "V": 184.4093258, + "T": "2017-11-12T02:48:00", + "BV": 46.47108251 + }, + { + "O": 0.252161, + "H": 0.2534, + "L": 0.252, + "C": 0.25323, + "V": 264.8312564, + "T": "2017-11-12T02:49:00", + "BV": 66.94769031 + }, + { + "O": 0.25323, + "H": 0.25442603, + "L": 0.2532, + "C": 0.25442603, + "V": 279.09412065, + "T": "2017-11-12T02:50:00", + "BV": 70.85190313 + }, + { + "O": 0.2541, + "H": 0.25511098, + "L": 0.2539999, + "C": 0.25480838, + "V": 406.01075188, + "T": "2017-11-12T02:51:00", + "BV": 103.42886926 + }, + { + "O": 0.25480838, + "H": 0.25493585, + "L": 0.25199999, + "C": 0.25199999, + "V": 273.67241101, + "T": "2017-11-12T02:52:00", + "BV": 69.40385341 + }, + { + "O": 0.25330295, + "H": 0.2539999, + "L": 0.25, + "C": 0.2537, + "V": 551.24937619, + "T": "2017-11-12T02:53:00", + "BV": 139.09713446 + }, + { + "O": 0.253, + "H": 0.25499999, + "L": 0.253, + "C": 0.25480838, + "V": 132.54473141, + "T": "2017-11-12T02:54:00", + "BV": 33.73311517 + }, + { + "O": 0.25480838, + "H": 0.25688, + "L": 0.25480838, + "C": 0.25688, + "V": 170.30894435, + "T": "2017-11-12T02:55:00", + "BV": 43.47100532 + }, + { + "O": 0.25687999, + "H": 0.25997998, + "L": 0.2563, + "C": 0.2579, + "V": 382.9768372, + "T": "2017-11-12T02:56:00", + "BV": 98.70819811 + }, + { + "O": 0.2579, + "H": 0.2579, + "L": 0.25599989, + "C": 0.25687999, + "V": 493.56061211, + "T": "2017-11-12T02:57:00", + "BV": 126.63722915 + }, + { + "O": 0.25687999, + "H": 0.2589, + "L": 0.2563, + "C": 0.2587875, + "V": 311.10673411, + "T": "2017-11-12T02:58:00", + "BV": 80.25597082 + }, + { + "O": 0.258543, + "H": 0.26184, + "L": 0.2585, + "C": 0.261525, + "V": 518.09668446, + "T": "2017-11-12T02:59:00", + "BV": 134.70232436 + }, + { + "O": 0.261525, + "H": 0.264, + "L": 0.261, + "C": 0.264, + "V": 532.41143359, + "T": "2017-11-12T03:00:00", + "BV": 139.67541032 + }, + { + "O": 0.264, + "H": 0.26550685, + "L": 0.2635, + "C": 0.26543289, + "V": 577.08811762, + "T": "2017-11-12T03:01:00", + "BV": 152.7021637 + }, + { + "O": 0.26550684, + "H": 0.26699998, + "L": 0.26543289, + "C": 0.26699997, + "V": 438.12153254, + "T": "2017-11-12T03:02:00", + "BV": 116.51673335 + }, + { + "O": 0.26663937, + "H": 0.267, + "L": 0.26054597, + "C": 0.262, + "V": 892.91676945, + "T": "2017-11-12T03:03:00", + "BV": 236.31766776 + }, + { + "O": 0.262, + "H": 0.262, + "L": 0.25800001, + "C": 0.259894, + "V": 641.52046139, + "T": "2017-11-12T03:04:00", + "BV": 166.62166367 + }, + { + "O": 0.259894, + "H": 0.26449, + "L": 0.25907919, + "C": 0.26449, + "V": 223.9039675, + "T": "2017-11-12T03:05:00", + "BV": 58.68226006 + }, + { + "O": 0.264, + "H": 0.2669, + "L": 0.264, + "C": 0.2667, + "V": 378.30129959, + "T": "2017-11-12T03:06:00", + "BV": 100.50451082 + }, + { + "O": 0.2667, + "H": 0.266999, + "L": 0.26249001, + "C": 0.263, + "V": 512.70586779, + "T": "2017-11-12T03:07:00", + "BV": 136.20541565 + }, + { + "O": 0.26349999, + "H": 0.26599, + "L": 0.26299, + "C": 0.265, + "V": 207.13688654, + "T": "2017-11-12T03:08:00", + "BV": 54.67932667 + }, + { + "O": 0.26549999, + "H": 0.26644996, + "L": 0.265, + "C": 0.266, + "V": 265.72764478, + "T": "2017-11-12T03:09:00", + "BV": 70.60552521 + }, + { + "O": 0.266, + "H": 0.2665, + "L": 0.265, + "C": 0.2665, + "V": 210.04612886, + "T": "2017-11-12T03:10:00", + "BV": 55.80742071 + }, + { + "O": 0.26645054, + "H": 0.2667354, + "L": 0.2663, + "C": 0.26656316, + "V": 216.53807632, + "T": "2017-11-12T03:11:00", + "BV": 57.70200699 + }, + { + "O": 0.26656316, + "H": 0.26723956, + "L": 0.2665, + "C": 0.26723956, + "V": 199.99862141, + "T": "2017-11-12T03:12:00", + "BV": 53.37362613 + }, + { + "O": 0.2670024, + "H": 0.26925082, + "L": 0.2670024, + "C": 0.2690778, + "V": 400.48837281, + "T": "2017-11-12T03:13:00", + "BV": 107.57448024 + }, + { + "O": 0.26906536, + "H": 0.270072, + "L": 0.26900501, + "C": 0.27, + "V": 899.09106264, + "T": "2017-11-12T03:14:00", + "BV": 242.60772873 + }, + { + "O": 0.27, + "H": 0.272918, + "L": 0.27, + "C": 0.2715, + "V": 620.89273694, + "T": "2017-11-12T03:15:00", + "BV": 168.47115845 + }, + { + "O": 0.271, + "H": 0.272, + "L": 0.26989573, + "C": 0.27, + "V": 527.88401137, + "T": "2017-11-12T03:16:00", + "BV": 142.6745132 + }, + { + "O": 0.27, + "H": 0.271, + "L": 0.269005, + "C": 0.269005, + "V": 414.8855676, + "T": "2017-11-12T03:17:00", + "BV": 111.9605217 + }, + { + "O": 0.269005, + "H": 0.26999, + "L": 0.26714714, + "C": 0.269, + "V": 480.73343419, + "T": "2017-11-12T03:18:00", + "BV": 129.09818131 + }, + { + "O": 0.269, + "H": 0.27200999, + "L": 0.269, + "C": 0.2716, + "V": 546.74306995, + "T": "2017-11-12T03:19:00", + "BV": 148.06315187 + }, + { + "O": 0.27196, + "H": 0.29003941, + "L": 0.27149999, + "C": 0.273, + "V": 3711.54776339, + "T": "2017-11-12T03:20:00", + "BV": 1050.88512903 + }, + { + "O": 0.274548, + "H": 0.29093899, + "L": 0.272, + "C": 0.29, + "V": 2460.68203703, + "T": "2017-11-12T03:21:00", + "BV": 709.0405189 + }, + { + "O": 0.29, + "H": 0.29023959, + "L": 0.27543, + "C": 0.27600001, + "V": 2289.14662107, + "T": "2017-11-12T03:22:00", + "BV": 662.07108235 + }, + { + "O": 0.27600002, + "H": 0.30099501, + "L": 0.27600001, + "C": 0.30000001, + "V": 3395.24863786, + "T": "2017-11-12T03:23:00", + "BV": 1008.84672006 + }, + { + "O": 0.3001, + "H": 0.30010099, + "L": 0.287, + "C": 0.290739, + "V": 1439.22514557, + "T": "2017-11-12T03:24:00", + "BV": 430.37618923 + }, + { + "O": 0.29000001, + "H": 0.29700001, + "L": 0.29, + "C": 0.2939, + "V": 531.03396923, + "T": "2017-11-12T03:25:00", + "BV": 154.99357337 + }, + { + "O": 0.293, + "H": 0.29422929, + "L": 0.29129129, + "C": 0.29190001, + "V": 608.90412012, + "T": "2017-11-12T03:26:00", + "BV": 178.09291303 + }, + { + "O": 0.29189999, + "H": 0.2929, + "L": 0.280001, + "C": 0.2929, + "V": 1038.22042032, + "T": "2017-11-12T03:27:00", + "BV": 300.10766969 + }, + { + "O": 0.291229, + "H": 0.30589711, + "L": 0.291229, + "C": 0.303, + "V": 2073.84766699, + "T": "2017-11-12T03:28:00", + "BV": 621.65848491 + }, + { + "O": 0.30200001, + "H": 0.3065, + "L": 0.3, + "C": 0.30292, + "V": 1076.79764999, + "T": "2017-11-12T03:29:00", + "BV": 325.41886778 + }, + { + "O": 0.30292, + "H": 0.303, + "L": 0.3001, + "C": 0.302, + "V": 449.02151471, + "T": "2017-11-12T03:30:00", + "BV": 135.78503432 + }, + { + "O": 0.302, + "H": 0.302, + "L": 0.3014, + "C": 0.30199999, + "V": 414.12518968, + "T": "2017-11-12T03:31:00", + "BV": 124.97737624 + }, + { + "O": 0.30199999, + "H": 0.3029899, + "L": 0.30145724, + "C": 0.302, + "V": 381.79240917, + "T": "2017-11-12T03:32:00", + "BV": 115.26629661 + }, + { + "O": 0.3023023, + "H": 0.30349992, + "L": 0.30109999, + "C": 0.303, + "V": 630.38086369, + "T": "2017-11-12T03:33:00", + "BV": 190.60977821 + }, + { + "O": 0.303, + "H": 0.3065, + "L": 0.30299, + "C": 0.306, + "V": 343.382122, + "T": "2017-11-12T03:34:00", + "BV": 104.6393089 + }, + { + "O": 0.3065, + "H": 0.3099999, + "L": 0.3055, + "C": 0.30983827, + "V": 552.85305063, + "T": "2017-11-12T03:35:00", + "BV": 169.88798264 + }, + { + "O": 0.30983827, + "H": 0.317, + "L": 0.30956689, + "C": 0.317, + "V": 1014.02459872, + "T": "2017-11-12T03:36:00", + "BV": 316.8997905 + }, + { + "O": 0.31709901, + "H": 0.333, + "L": 0.3165, + "C": 0.332, + "V": 3453.9931064, + "T": "2017-11-12T03:37:00", + "BV": 1110.66951475 + }, + { + "O": 0.33160296, + "H": 0.345, + "L": 0.33, + "C": 0.344, + "V": 1335.53078659, + "T": "2017-11-12T03:38:00", + "BV": 449.85324667 + }, + { + "O": 0.344, + "H": 0.355, + "L": 0.34295, + "C": 0.35347, + "V": 1388.42132886, + "T": "2017-11-12T03:39:00", + "BV": 485.16065812 + }, + { + "O": 0.35347, + "H": 0.389999, + "L": 0.351, + "C": 0.3839, + "V": 1852.7406573, + "T": "2017-11-12T03:40:00", + "BV": 681.23251887 + }, + { + "O": 0.3839, + "H": 0.38988999, + "L": 0.34999, + "C": 0.35, + "V": 1954.16152362, + "T": "2017-11-12T03:41:00", + "BV": 725.26351656 + }, + { + "O": 0.351, + "H": 0.36870017, + "L": 0.3111, + "C": 0.3111, + "V": 709.18842743, + "T": "2017-11-12T03:42:00", + "BV": 236.83164748 + }, + { + "O": 0.31935, + "H": 0.31935, + "L": 0.3095, + "C": 0.3095, + "V": 98.93295261, + "T": "2017-11-12T03:43:00", + "BV": 30.75146549 + }, + { + "O": 0.3095445, + "H": 0.3099, + "L": 0.3089, + "C": 0.30948724, + "V": 16.61413145, + "T": "2017-11-12T03:44:00", + "BV": 5.14009044 + }, + { + "O": 0.30900001, + "H": 0.30900001, + "L": 0.3038038, + "C": 0.3038038, + "V": 61.90526002, + "T": "2017-11-12T03:45:00", + "BV": 18.93590448 + }, + { + "O": 0.3038038, + "H": 0.31935, + "L": 0.30000003, + "C": 0.31935, + "V": 950.24987105, + "T": "2017-11-12T03:46:00", + "BV": 295.40370132 + }, + { + "O": 0.31935, + "H": 0.31935, + "L": 0.30948123, + "C": 0.30948123, + "V": 449.87793853, + "T": "2017-11-12T03:49:00", + "BV": 140.01188544 + }, + { + "O": 0.3099, + "H": 0.30999998, + "L": 0.2871, + "C": 0.29383, + "V": 1791.4704029, + "T": "2017-11-12T03:50:00", + "BV": 526.28962598 + }, + { + "O": 0.29423047, + "H": 0.3199, + "L": 0.2922, + "C": 0.3199, + "V": 1348.31153202, + "T": "2017-11-12T03:51:00", + "BV": 413.67300151 + }, + { + "O": 0.314, + "H": 0.33000001, + "L": 0.314, + "C": 0.33, + "V": 1411.18136911, + "T": "2017-11-12T03:52:00", + "BV": 459.80588485 + }, + { + "O": 0.33, + "H": 0.33599, + "L": 0.31989, + "C": 0.32, + "V": 1537.81556113, + "T": "2017-11-12T03:53:00", + "BV": 505.31467939 + }, + { + "O": 0.31989, + "H": 0.3240396, + "L": 0.3035, + "C": 0.31574085, + "V": 1131.74296518, + "T": "2017-11-12T03:54:00", + "BV": 351.99172374 + }, + { + "O": 0.31574085, + "H": 0.321, + "L": 0.31, + "C": 0.31499, + "V": 857.55489966, + "T": "2017-11-12T03:55:00", + "BV": 270.28672979 + }, + { + "O": 0.31497998, + "H": 0.315, + "L": 0.306, + "C": 0.31, + "V": 486.57771434, + "T": "2017-11-12T03:56:00", + "BV": 151.65700595 + }, + { + "O": 0.31, + "H": 0.31066, + "L": 0.305, + "C": 0.3090309, + "V": 590.89167751, + "T": "2017-11-12T03:57:00", + "BV": 182.24574582 + }, + { + "O": 0.3090309, + "H": 0.30948122, + "L": 0.30500007, + "C": 0.30519, + "V": 420.62049554, + "T": "2017-11-12T03:58:00", + "BV": 129.1599244 + }, + { + "O": 0.30578548, + "H": 0.308, + "L": 0.30519, + "C": 0.307, + "V": 603.75662817, + "T": "2017-11-12T03:59:00", + "BV": 184.91566158 + }, + { + "O": 0.3075, + "H": 0.3089, + "L": 0.303, + "C": 0.303, + "V": 1148.46288613, + "T": "2017-11-12T04:00:00", + "BV": 351.0560952 + }, + { + "O": 0.30286964, + "H": 0.303, + "L": 0.29002, + "C": 0.292, + "V": 1334.76127661, + "T": "2017-11-12T04:01:00", + "BV": 392.89190449 + }, + { + "O": 0.2922, + "H": 0.29300001, + "L": 0.282201, + "C": 0.2851, + "V": 1310.86287026, + "T": "2017-11-12T04:02:00", + "BV": 378.15049637 + }, + { + "O": 0.2851, + "H": 0.287, + "L": 0.2765, + "C": 0.27686339, + "V": 1027.55081558, + "T": "2017-11-12T04:03:00", + "BV": 289.40980001 + }, + { + "O": 0.277, + "H": 0.277, + "L": 0.271, + "C": 0.27100002, + "V": 1603.35863394, + "T": "2017-11-12T04:04:00", + "BV": 440.96189545 + }, + { + "O": 0.27100002, + "H": 0.27306395, + "L": 0.26804, + "C": 0.269005, + "V": 933.23893351, + "T": "2017-11-12T04:05:00", + "BV": 253.27059511 + }, + { + "O": 0.26853001, + "H": 0.27200001, + "L": 0.2626, + "C": 0.27200001, + "V": 1280.12127909, + "T": "2017-11-12T04:06:00", + "BV": 340.10492665 + }, + { + "O": 0.27200001, + "H": 0.2807289, + "L": 0.27, + "C": 0.27, + "V": 595.57147935, + "T": "2017-11-12T04:07:00", + "BV": 164.4952391 + }, + { + "O": 0.271, + "H": 0.2726817, + "L": 0.27, + "C": 0.2726817, + "V": 2.51310494, + "T": "2017-11-12T04:08:00", + "BV": 0.68472556 + }, + { + "O": 0.2726817, + "H": 0.28602268, + "L": 0.2726817, + "C": 0.28499997, + "V": 965.91453645, + "T": "2017-11-12T04:09:00", + "BV": 270.40628029 + }, + { + "O": 0.28500099, + "H": 0.293, + "L": 0.2803995, + "C": 0.28880751, + "V": 1467.49397619, + "T": "2017-11-12T04:10:00", + "BV": 417.56594627 + }, + { + "O": 0.28880755, + "H": 0.30314356, + "L": 0.288, + "C": 0.30212818, + "V": 817.47540295, + "T": "2017-11-12T04:11:00", + "BV": 241.37395551 + }, + { + "O": 0.30128855, + "H": 0.30956688, + "L": 0.3, + "C": 0.30683, + "V": 1227.42430097, + "T": "2017-11-12T04:12:00", + "BV": 373.26770785 + }, + { + "O": 0.30683, + "H": 0.30799997, + "L": 0.29084329, + "C": 0.2912, + "V": 759.20607311, + "T": "2017-11-12T04:13:00", + "BV": 229.25072641 + }, + { + "O": 0.2912, + "H": 0.29299999, + "L": 0.28, + "C": 0.28337371, + "V": 719.47047505, + "T": "2017-11-12T04:14:00", + "BV": 204.90228258 + }, + { + "O": 0.28337371, + "H": 0.296, + "L": 0.283, + "C": 0.29382917, + "V": 671.27275651, + "T": "2017-11-12T04:15:00", + "BV": 193.76600073 + }, + { + "O": 0.29299999, + "H": 0.296, + "L": 0.291254, + "C": 0.29285349, + "V": 399.97563298, + "T": "2017-11-12T04:16:00", + "BV": 117.51708178 + }, + { + "O": 0.29285349, + "H": 0.296, + "L": 0.29285349, + "C": 0.295, + "V": 400.38327353, + "T": "2017-11-12T04:17:00", + "BV": 117.77244225 + }, + { + "O": 0.2944, + "H": 0.2972528, + "L": 0.293, + "C": 0.2972528, + "V": 317.86174751, + "T": "2017-11-12T04:18:00", + "BV": 93.96108056 + }, + { + "O": 0.2972528, + "H": 0.2975415, + "L": 0.295, + "C": 0.2965, + "V": 349.24153476, + "T": "2017-11-12T04:19:00", + "BV": 103.58773582 + }, + { + "O": 0.2969, + "H": 0.297, + "L": 0.295, + "C": 0.29682001, + "V": 362.55169334, + "T": "2017-11-12T04:20:00", + "BV": 107.38141465 + }, + { + "O": 0.29675155, + "H": 0.29799999, + "L": 0.296, + "C": 0.29799999, + "V": 238.83499876, + "T": "2017-11-12T04:21:00", + "BV": 71.00922923 + }, + { + "O": 0.2978, + "H": 0.30509999, + "L": 0.2978, + "C": 0.30505, + "V": 557.55485981, + "T": "2017-11-12T04:22:00", + "BV": 168.25371367 + }, + { + "O": 0.305, + "H": 0.30788, + "L": 0.29799999, + "C": 0.29915395, + "V": 513.71193269, + "T": "2017-11-12T04:23:00", + "BV": 156.23064731 + }, + { + "O": 0.298, + "H": 0.3, + "L": 0.296, + "C": 0.29682001, + "V": 389.67855234, + "T": "2017-11-12T04:24:00", + "BV": 116.12422165 + }, + { + "O": 0.29669999, + "H": 0.29682001, + "L": 0.28799997, + "C": 0.28799997, + "V": 515.25991594, + "T": "2017-11-12T04:25:00", + "BV": 150.71125159 + }, + { + "O": 0.28799997, + "H": 0.29246396, + "L": 0.287, + "C": 0.292, + "V": 489.69915861, + "T": "2017-11-12T04:26:00", + "BV": 141.5202482 + }, + { + "O": 0.292, + "H": 0.295, + "L": 0.29175794, + "C": 0.29199999, + "V": 259.64454158, + "T": "2017-11-12T04:27:00", + "BV": 76.04284441 + }, + { + "O": 0.292, + "H": 0.292, + "L": 0.289, + "C": 0.291, + "V": 267.22018777, + "T": "2017-11-12T04:28:00", + "BV": 77.58104702 + }, + { + "O": 0.291, + "H": 0.292, + "L": 0.29, + "C": 0.291, + "V": 137.71601524, + "T": "2017-11-12T04:29:00", + "BV": 40.08130502 + }, + { + "O": 0.2901, + "H": 0.292, + "L": 0.2900001, + "C": 0.29129129, + "V": 157.55197496, + "T": "2017-11-12T04:30:00", + "BV": 45.73359087 + }, + { + "O": 0.29129129, + "H": 0.291999, + "L": 0.29000002, + "C": 0.29129129, + "V": 161.92458799, + "T": "2017-11-12T04:31:00", + "BV": 47.10550561 + }, + { + "O": 0.29099999, + "H": 0.2919, + "L": 0.2900005, + "C": 0.2909, + "V": 189.27512903, + "T": "2017-11-12T04:32:00", + "BV": 55.11191394 + }, + { + "O": 0.2908, + "H": 0.29153237, + "L": 0.28614973, + "C": 0.28614973, + "V": 462.88197901, + "T": "2017-11-12T04:33:00", + "BV": 133.93709423 + }, + { + "O": 0.28675155, + "H": 0.2873, + "L": 0.28011001, + "C": 0.28041011, + "V": 598.42499075, + "T": "2017-11-12T04:34:00", + "BV": 169.19118788 + }, + { + "O": 0.28041011, + "H": 0.284, + "L": 0.27707515, + "C": 0.27769401, + "V": 692.29418418, + "T": "2017-11-12T04:35:00", + "BV": 193.15689504 + }, + { + "O": 0.27769401, + "H": 0.278, + "L": 0.27570869, + "C": 0.277, + "V": 522.04007534, + "T": "2017-11-12T04:36:00", + "BV": 144.63201506 + }, + { + "O": 0.277, + "H": 0.27800004, + "L": 0.27268171, + "C": 0.27505, + "V": 638.94921098, + "T": "2017-11-12T04:37:00", + "BV": 175.68422943 + }, + { + "O": 0.27505, + "H": 0.2803005, + "L": 0.275, + "C": 0.2785, + "V": 796.34112368, + "T": "2017-11-12T04:38:00", + "BV": 220.88363066 + }, + { + "O": 0.2785, + "H": 0.2840001, + "L": 0.2785, + "C": 0.282, + "V": 459.02557796, + "T": "2017-11-12T04:39:00", + "BV": 129.09158525 + }, + { + "O": 0.282, + "H": 0.28369999, + "L": 0.279132, + "C": 0.27985001, + "V": 549.82123758, + "T": "2017-11-12T04:40:00", + "BV": 154.43411478 + }, + { + "O": 0.27985, + "H": 0.281, + "L": 0.2779, + "C": 0.28016035, + "V": 304.53587639, + "T": "2017-11-12T04:41:00", + "BV": 85.08636189 + }, + { + "O": 0.28010889, + "H": 0.28399999, + "L": 0.28, + "C": 0.28379998, + "V": 337.16248801, + "T": "2017-11-12T04:42:00", + "BV": 95.19664127 + }, + { + "O": 0.28299999, + "H": 0.28614973, + "L": 0.28299999, + "C": 0.285, + "V": 338.0575516, + "T": "2017-11-12T04:43:00", + "BV": 96.30267086 + }, + { + "O": 0.285, + "H": 0.287, + "L": 0.285, + "C": 0.28600664, + "V": 349.23229667, + "T": "2017-11-12T04:44:00", + "BV": 99.81552466 + }, + { + "O": 0.28614972, + "H": 0.28952, + "L": 0.286, + "C": 0.28700002, + "V": 435.05048679, + "T": "2017-11-12T04:45:00", + "BV": 124.94826446 + }, + { + "O": 0.28700002, + "H": 0.2878, + "L": 0.28237067, + "C": 0.28320001, + "V": 275.26709988, + "T": "2017-11-12T04:46:00", + "BV": 78.39083845 + }, + { + "O": 0.2838, + "H": 0.285, + "L": 0.28320002, + "C": 0.285, + "V": 236.40339751, + "T": "2017-11-12T04:47:00", + "BV": 67.11402012 + }, + { + "O": 0.285, + "H": 0.28699993, + "L": 0.28380004, + "C": 0.284, + "V": 176.19854806, + "T": "2017-11-12T04:48:00", + "BV": 50.13385058 + }, + { + "O": 0.284, + "H": 0.28477715, + "L": 0.28380006, + "C": 0.28428428, + "V": 178.69185331, + "T": "2017-11-12T04:49:00", + "BV": 50.73835737 + }, + { + "O": 0.28428428, + "H": 0.28428428, + "L": 0.28379999, + "C": 0.28380006, + "V": 104.86196627, + "T": "2017-11-12T04:50:00", + "BV": 29.76959482 + }, + { + "O": 0.28380006, + "H": 0.284, + "L": 0.28050001, + "C": 0.28291292, + "V": 271.93095022, + "T": "2017-11-12T04:51:00", + "BV": 76.94916101 + }, + { + "O": 0.28291292, + "H": 0.28677997, + "L": 0.28263001, + "C": 0.285, + "V": 198.3880412, + "T": "2017-11-12T04:52:00", + "BV": 56.36964678 + }, + { + "O": 0.28531043, + "H": 0.288, + "L": 0.285, + "C": 0.288, + "V": 417.00242654, + "T": "2017-11-12T04:53:00", + "BV": 119.52067202 + }, + { + "O": 0.28800002, + "H": 0.29259758, + "L": 0.28709998, + "C": 0.29259757, + "V": 577.27808933, + "T": "2017-11-12T04:54:00", + "BV": 167.21474184 + }, + { + "O": 0.292, + "H": 0.298, + "L": 0.292, + "C": 0.29689998, + "V": 565.88157194, + "T": "2017-11-12T04:55:00", + "BV": 167.04686368 + }, + { + "O": 0.29689998, + "H": 0.305, + "L": 0.296, + "C": 0.3015, + "V": 1216.66812656, + "T": "2017-11-12T04:56:00", + "BV": 365.44127842 + }, + { + "O": 0.301, + "H": 0.3088, + "L": 0.29533453, + "C": 0.3015, + "V": 984.2540366, + "T": "2017-11-12T04:57:00", + "BV": 297.94702553 + }, + { + "O": 0.3015, + "H": 0.304, + "L": 0.29988711, + "C": 0.30299999, + "V": 763.15897958, + "T": "2017-11-12T04:58:00", + "BV": 230.42041781 + }, + { + "O": 0.302, + "H": 0.302, + "L": 0.29097691, + "C": 0.29499981, + "V": 358.52266159, + "T": "2017-11-12T04:59:00", + "BV": 106.57133071 + }, + { + "O": 0.29400002, + "H": 0.29957231, + "L": 0.29202001, + "C": 0.29957231, + "V": 313.77159921, + "T": "2017-11-12T05:00:00", + "BV": 92.63091334 + }, + { + "O": 0.298, + "H": 0.301, + "L": 0.298, + "C": 0.29999999, + "V": 439.89096028, + "T": "2017-11-12T05:01:00", + "BV": 131.99411243 + }, + { + "O": 0.29999999, + "H": 0.30209999, + "L": 0.29955999, + "C": 0.30200001, + "V": 332.50980658, + "T": "2017-11-12T05:02:00", + "BV": 99.827009 + }, + { + "O": 0.30200001, + "H": 0.30379999, + "L": 0.301, + "C": 0.30379999, + "V": 468.66083822, + "T": "2017-11-12T05:03:00", + "BV": 141.76378229 + }, + { + "O": 0.303, + "H": 0.308, + "L": 0.301, + "C": 0.30718875, + "V": 449.95661754, + "T": "2017-11-12T05:04:00", + "BV": 136.97772633 + }, + { + "O": 0.308, + "H": 0.309, + "L": 0.30718875, + "C": 0.30770998, + "V": 688.52590358, + "T": "2017-11-12T05:05:00", + "BV": 212.12219937 + }, + { + "O": 0.30770998, + "H": 0.308, + "L": 0.30601001, + "C": 0.307, + "V": 549.19863342, + "T": "2017-11-12T05:06:00", + "BV": 168.69289958 + }, + { + "O": 0.307, + "H": 0.30799979, + "L": 0.30615229, + "C": 0.30650003, + "V": 503.02980726, + "T": "2017-11-12T05:07:00", + "BV": 154.27955074 + }, + { + "O": 0.30650003, + "H": 0.30650003, + "L": 0.30000001, + "C": 0.30101001, + "V": 518.5813202, + "T": "2017-11-12T05:08:00", + "BV": 157.21906735 + }, + { + "O": 0.30101001, + "H": 0.30101001, + "L": 0.2978, + "C": 0.29850004, + "V": 581.39715466, + "T": "2017-11-12T05:09:00", + "BV": 173.69350738 + }, + { + "O": 0.29850004, + "H": 0.30351999, + "L": 0.29803004, + "C": 0.30299994, + "V": 351.08187471, + "T": "2017-11-12T05:10:00", + "BV": 105.60461364 + }, + { + "O": 0.30225587, + "H": 0.30399, + "L": 0.3022, + "C": 0.303599, + "V": 472.87316231, + "T": "2017-11-12T05:11:00", + "BV": 143.39422956 + }, + { + "O": 0.303599, + "H": 0.30489997, + "L": 0.303, + "C": 0.303, + "V": 625.45375715, + "T": "2017-11-12T05:12:00", + "BV": 190.01387495 + }, + { + "O": 0.303, + "H": 0.304, + "L": 0.30198248, + "C": 0.30399999, + "V": 202.68419573, + "T": "2017-11-12T05:13:00", + "BV": 61.41695222 + }, + { + "O": 0.30399999, + "H": 0.305, + "L": 0.30299997, + "C": 0.30379999, + "V": 283.74189829, + "T": "2017-11-12T05:14:00", + "BV": 86.24439122 + }, + { + "O": 0.30379999, + "H": 0.304, + "L": 0.303598, + "C": 0.3038, + "V": 186.21670833, + "T": "2017-11-12T05:15:00", + "BV": 56.57282331 + }, + { + "O": 0.3038, + "H": 0.303999, + "L": 0.30362835, + "C": 0.30381, + "V": 108.70063315, + "T": "2017-11-12T05:16:00", + "BV": 33.03721316 + }, + { + "O": 0.30399, + "H": 0.30639157, + "L": 0.3038, + "C": 0.30639157, + "V": 504.38126784, + "T": "2017-11-12T05:17:00", + "BV": 153.71858845 + }, + { + "O": 0.30639157, + "H": 0.30800002, + "L": 0.306, + "C": 0.308, + "V": 336.66105972, + "T": "2017-11-12T05:18:00", + "BV": 103.4019963 + }, + { + "O": 0.30800002, + "H": 0.314748, + "L": 0.308, + "C": 0.313, + "V": 847.53140647, + "T": "2017-11-12T05:19:00", + "BV": 263.61321355 + }, + { + "O": 0.313, + "H": 0.31908487, + "L": 0.31218001, + "C": 0.31877896, + "V": 664.15677465, + "T": "2017-11-12T05:20:00", + "BV": 210.19412097 + }, + { + "O": 0.31919895, + "H": 0.32380008, + "L": 0.31877896, + "C": 0.319505, + "V": 998.54770752, + "T": "2017-11-12T05:21:00", + "BV": 320.55713995 + }, + { + "O": 0.319505, + "H": 0.321, + "L": 0.313003, + "C": 0.31789172, + "V": 768.4760871, + "T": "2017-11-12T05:22:00", + "BV": 243.63784704 + }, + { + "O": 0.31731729, + "H": 0.31999999, + "L": 0.31699998, + "C": 0.31849997, + "V": 727.07395091, + "T": "2017-11-12T05:23:00", + "BV": 231.43330376 + }, + { + "O": 0.31849997, + "H": 0.31849997, + "L": 0.31690618, + "C": 0.31849997, + "V": 319.3563701, + "T": "2017-11-12T05:24:00", + "BV": 101.54069947 + }, + { + "O": 0.31849997, + "H": 0.32333381, + "L": 0.31818095, + "C": 0.32282426, + "V": 499.20531615, + "T": "2017-11-12T05:25:00", + "BV": 160.46438569 + }, + { + "O": 0.32282426, + "H": 0.323, + "L": 0.31849999, + "C": 0.32, + "V": 540.80810636, + "T": "2017-11-12T05:26:00", + "BV": 173.75362392 + }, + { + "O": 0.32, + "H": 0.321, + "L": 0.31690618, + "C": 0.3175, + "V": 498.26662124, + "T": "2017-11-12T05:27:00", + "BV": 158.70055998 + }, + { + "O": 0.3175, + "H": 0.31750001, + "L": 0.308, + "C": 0.311, + "V": 628.78433045, + "T": "2017-11-12T05:28:00", + "BV": 196.19435289 + }, + { + "O": 0.30800003, + "H": 0.31120263, + "L": 0.30748343, + "C": 0.30899, + "V": 421.77838861, + "T": "2017-11-12T05:29:00", + "BV": 130.36047391 + }, + { + "O": 0.308, + "H": 0.31498, + "L": 0.30748343, + "C": 0.3144, + "V": 423.57610321, + "T": "2017-11-12T05:30:00", + "BV": 132.10468474 + }, + { + "O": 0.3144, + "H": 0.32134999, + "L": 0.3144, + "C": 0.321, + "V": 398.16772272, + "T": "2017-11-12T05:31:00", + "BV": 126.60981095 + }, + { + "O": 0.32134999, + "H": 0.3229, + "L": 0.32099999, + "C": 0.32259999, + "V": 352.95089031, + "T": "2017-11-12T05:32:00", + "BV": 113.6570988 + }, + { + "O": 0.32259999, + "H": 0.32289999, + "L": 0.31850003, + "C": 0.32000001, + "V": 517.25806656, + "T": "2017-11-12T05:33:00", + "BV": 166.37457073 + }, + { + "O": 0.3208, + "H": 0.32189995, + "L": 0.31920001, + "C": 0.32134999, + "V": 430.96429636, + "T": "2017-11-12T05:34:00", + "BV": 138.26360926 + }, + { + "O": 0.32134999, + "H": 0.324, + "L": 0.321, + "C": 0.323, + "V": 523.23174775, + "T": "2017-11-12T05:35:00", + "BV": 168.72736355 + }, + { + "O": 0.323, + "H": 0.32899998, + "L": 0.323, + "C": 0.32899998, + "V": 527.69479303, + "T": "2017-11-12T05:36:00", + "BV": 172.00628678 + }, + { + "O": 0.32831773, + "H": 0.33299999, + "L": 0.32800001, + "C": 0.332, + "V": 902.10037261, + "T": "2017-11-12T05:37:00", + "BV": 298.45998721 + }, + { + "O": 0.332, + "H": 0.33299999, + "L": 0.32499999, + "C": 0.32655, + "V": 1001.41437544, + "T": "2017-11-12T05:38:00", + "BV": 329.40748362 + }, + { + "O": 0.32655, + "H": 0.3315, + "L": 0.32655, + "C": 0.33103439, + "V": 718.3774144, + "T": "2017-11-12T05:39:00", + "BV": 236.5807869 + }, + { + "O": 0.331, + "H": 0.33220002, + "L": 0.33099998, + "C": 0.332, + "V": 382.18335238, + "T": "2017-11-12T05:40:00", + "BV": 126.61276476 + }, + { + "O": 0.33220002, + "H": 0.33599968, + "L": 0.332, + "C": 0.33591, + "V": 367.58166183, + "T": "2017-11-12T05:41:00", + "BV": 122.75068088 + }, + { + "O": 0.33591, + "H": 0.3388, + "L": 0.3356, + "C": 0.33869633, + "V": 624.5874553, + "T": "2017-11-12T05:42:00", + "BV": 210.76135044 + }, + { + "O": 0.33869633, + "H": 0.34000001, + "L": 0.338, + "C": 0.34000001, + "V": 570.93580689, + "T": "2017-11-12T05:43:00", + "BV": 193.75006916 + }, + { + "O": 0.34, + "H": 0.3429994, + "L": 0.333, + "C": 0.33651998, + "V": 794.21563115, + "T": "2017-11-12T05:44:00", + "BV": 269.38930552 + }, + { + "O": 0.33651998, + "H": 0.33879, + "L": 0.333, + "C": 0.33599999, + "V": 677.58974742, + "T": "2017-11-12T05:45:00", + "BV": 227.88061592 + }, + { + "O": 0.3355, + "H": 0.34, + "L": 0.33363003, + "C": 0.33989996, + "V": 407.53366235, + "T": "2017-11-12T05:46:00", + "BV": 137.53502904 + }, + { + "O": 0.33989996, + "H": 0.34279585, + "L": 0.339, + "C": 0.34199999, + "V": 555.13618868, + "T": "2017-11-12T05:47:00", + "BV": 189.17266723 + }, + { + "O": 0.34199999, + "H": 0.344, + "L": 0.33989998, + "C": 0.34, + "V": 711.83015511, + "T": "2017-11-12T05:48:00", + "BV": 243.52940203 + }, + { + "O": 0.33989998, + "H": 0.342, + "L": 0.33794762, + "C": 0.33868167, + "V": 482.2727443, + "T": "2017-11-12T05:49:00", + "BV": 163.83868372 + }, + { + "O": 0.33899999, + "H": 0.339, + "L": 0.33103438, + "C": 0.333, + "V": 816.08024291, + "T": "2017-11-12T05:50:00", + "BV": 272.60909425 + }, + { + "O": 0.333, + "H": 0.333, + "L": 0.32658878, + "C": 0.32899998, + "V": 559.59103664, + "T": "2017-11-12T05:51:00", + "BV": 183.86633005 + }, + { + "O": 0.32899998, + "H": 0.336, + "L": 0.32700011, + "C": 0.3345, + "V": 647.16284691, + "T": "2017-11-12T05:52:00", + "BV": 214.36973936 + }, + { + "O": 0.3345, + "H": 0.33691999, + "L": 0.3345, + "C": 0.33691999, + "V": 384.78368751, + "T": "2017-11-12T05:53:00", + "BV": 129.15518599 + }, + { + "O": 0.33642419, + "H": 0.339888, + "L": 0.336, + "C": 0.338, + "V": 388.64275928, + "T": "2017-11-12T05:54:00", + "BV": 131.31778038 + }, + { + "O": 0.3375, + "H": 0.33900001, + "L": 0.33100001, + "C": 0.33852, + "V": 382.94594642, + "T": "2017-11-12T05:55:00", + "BV": 129.11695909 + }, + { + "O": 0.3381, + "H": 0.3391133, + "L": 0.33700001, + "C": 0.33701001, + "V": 223.15755306, + "T": "2017-11-12T05:56:00", + "BV": 75.46125858 + }, + { + "O": 0.338, + "H": 0.3381, + "L": 0.337005, + "C": 0.33725476, + "V": 299.74891915, + "T": "2017-11-12T05:57:00", + "BV": 101.29548615 + }, + { + "O": 0.33725476, + "H": 0.3378, + "L": 0.335, + "C": 0.335, + "V": 292.37159356, + "T": "2017-11-12T05:58:00", + "BV": 98.4948506 + }, + { + "O": 0.335, + "H": 0.335, + "L": 0.32735, + "C": 0.33100001, + "V": 256.05510223, + "T": "2017-11-12T05:59:00", + "BV": 84.8457953 + }, + { + "O": 0.332, + "H": 0.336665, + "L": 0.332, + "C": 0.33561432, + "V": 264.76078018, + "T": "2017-11-12T06:00:00", + "BV": 88.54031213 + }, + { + "O": 0.336, + "H": 0.3377, + "L": 0.3351, + "C": 0.33701, + "V": 203.18677627, + "T": "2017-11-12T06:01:00", + "BV": 68.36233443 + }, + { + "O": 0.3377, + "H": 0.3387, + "L": 0.33700001, + "C": 0.3387, + "V": 209.10747048, + "T": "2017-11-12T06:02:00", + "BV": 70.62821175 + }, + { + "O": 0.3387, + "H": 0.33895, + "L": 0.3386, + "C": 0.3389009, + "V": 215.0106851, + "T": "2017-11-12T06:03:00", + "BV": 72.8434259 + }, + { + "O": 0.3389009, + "H": 0.34241114, + "L": 0.3389, + "C": 0.34207427, + "V": 445.66615948, + "T": "2017-11-12T06:04:00", + "BV": 151.67048378 + }, + { + "O": 0.3421, + "H": 0.344, + "L": 0.342, + "C": 0.34399, + "V": 342.86013773, + "T": "2017-11-12T06:05:00", + "BV": 117.61858199 + }, + { + "O": 0.344, + "H": 0.345, + "L": 0.3435, + "C": 0.34461336, + "V": 304.58852392, + "T": "2017-11-12T06:06:00", + "BV": 104.84958535 + }, + { + "O": 0.345, + "H": 0.3483, + "L": 0.34456504, + "C": 0.34768211, + "V": 286.45649296, + "T": "2017-11-12T06:07:00", + "BV": 99.24851946 + }, + { + "O": 0.34768211, + "H": 0.34874363, + "L": 0.34756777, + "C": 0.3477, + "V": 530.21443854, + "T": "2017-11-12T06:08:00", + "BV": 184.5673728 + }, + { + "O": 0.34799999, + "H": 0.35, + "L": 0.34769999, + "C": 0.35, + "V": 878.86687695, + "T": "2017-11-12T06:09:00", + "BV": 307.12048811 + }, + { + "O": 0.34999996, + "H": 0.355, + "L": 0.3499, + "C": 0.35333333, + "V": 784.80678983, + "T": "2017-11-12T06:10:00", + "BV": 276.47210728 + }, + { + "O": 0.35333333, + "H": 0.35333333, + "L": 0.34799998, + "C": 0.349102, + "V": 718.66386602, + "T": "2017-11-12T06:11:00", + "BV": 251.52642773 + }, + { + "O": 0.34860261, + "H": 0.35519819, + "L": 0.34800003, + "C": 0.355, + "V": 562.15772302, + "T": "2017-11-12T06:12:00", + "BV": 197.97309979 + }, + { + "O": 0.3551, + "H": 0.358, + "L": 0.35398998, + "C": 0.357566, + "V": 524.32133792, + "T": "2017-11-12T06:13:00", + "BV": 186.63973812 + }, + { + "O": 0.35785506, + "H": 0.36373426, + "L": 0.35740001, + "C": 0.36299999, + "V": 617.78933857, + "T": "2017-11-12T06:14:00", + "BV": 222.98906902 + }, + { + "O": 0.363, + "H": 0.3659998, + "L": 0.36000001, + "C": 0.36215867, + "V": 816.2164583, + "T": "2017-11-12T06:15:00", + "BV": 296.0455937 + }, + { + "O": 0.36249, + "H": 0.364999, + "L": 0.36096, + "C": 0.361, + "V": 568.86252847, + "T": "2017-11-12T06:16:00", + "BV": 206.58090126 + }, + { + "O": 0.36096, + "H": 0.3633, + "L": 0.35839963, + "C": 0.362, + "V": 729.6127196, + "T": "2017-11-12T06:17:00", + "BV": 263.33870143 + }, + { + "O": 0.36096001, + "H": 0.36249, + "L": 0.36, + "C": 0.36218, + "V": 379.924898, + "T": "2017-11-12T06:18:00", + "BV": 137.38940164 + }, + { + "O": 0.362, + "H": 0.366, + "L": 0.36170003, + "C": 0.366, + "V": 621.11745525, + "T": "2017-11-12T06:19:00", + "BV": 226.7336331 + }, + { + "O": 0.366, + "H": 0.37, + "L": 0.3659998, + "C": 0.37, + "V": 1128.39468331, + "T": "2017-11-12T06:20:00", + "BV": 415.24594043 + }, + { + "O": 0.37, + "H": 0.37486396, + "L": 0.37, + "C": 0.37486396, + "V": 744.81424376, + "T": "2017-11-12T06:21:00", + "BV": 278.12719093 + }, + { + "O": 0.37486394, + "H": 0.37499999, + "L": 0.36352544, + "C": 0.3687762, + "V": 1115.92494199, + "T": "2017-11-12T06:22:00", + "BV": 413.7021474 + }, + { + "O": 0.3687, + "H": 0.371, + "L": 0.365, + "C": 0.371, + "V": 486.88180449, + "T": "2017-11-12T06:23:00", + "BV": 179.46369292 + }, + { + "O": 0.371, + "H": 0.371, + "L": 0.3672, + "C": 0.36916, + "V": 527.92358665, + "T": "2017-11-12T06:24:00", + "BV": 194.6096926 + }, + { + "O": 0.3698, + "H": 0.37157, + "L": 0.368, + "C": 0.3714523, + "V": 600.09375004, + "T": "2017-11-12T06:25:00", + "BV": 222.03977521 + }, + { + "O": 0.3714523, + "H": 0.378, + "L": 0.3714523, + "C": 0.37772, + "V": 578.5830872, + "T": "2017-11-12T06:26:00", + "BV": 217.08280887 + }, + { + "O": 0.37793747, + "H": 0.3809, + "L": 0.37772, + "C": 0.38029948, + "V": 1022.16548833, + "T": "2017-11-12T06:27:00", + "BV": 387.9514938 + }, + { + "O": 0.38029948, + "H": 0.381, + "L": 0.37157, + "C": 0.3782, + "V": 1470.00971672, + "T": "2017-11-12T06:28:00", + "BV": 554.90416763 + }, + { + "O": 0.3782, + "H": 0.385, + "L": 0.37694973, + "C": 0.385, + "V": 686.53116776, + "T": "2017-11-12T06:29:00", + "BV": 261.46672457 + }, + { + "O": 0.385, + "H": 0.39029029, + "L": 0.38399999, + "C": 0.3902, + "V": 890.68237842, + "T": "2017-11-12T06:30:00", + "BV": 345.40219921 + }, + { + "O": 0.39029029, + "H": 0.39212288, + "L": 0.38, + "C": 0.389, + "V": 1105.05156228, + "T": "2017-11-12T06:31:00", + "BV": 428.04561427 + }, + { + "O": 0.38843743, + "H": 0.399999, + "L": 0.385, + "C": 0.39499999, + "V": 2229.60931618, + "T": "2017-11-12T06:32:00", + "BV": 880.93158282 + }, + { + "O": 0.395, + "H": 0.399999, + "L": 0.39499999, + "C": 0.3999, + "V": 802.28682663, + "T": "2017-11-12T06:33:00", + "BV": 320.25043972 + }, + { + "O": 0.39999898, + "H": 0.399999, + "L": 0.396, + "C": 0.399999, + "V": 1006.38248641, + "T": "2017-11-12T06:34:00", + "BV": 402.40763611 + }, + { + "O": 0.39999899, + "H": 0.40449279, + "L": 0.395, + "C": 0.40212288, + "V": 1675.76248083, + "T": "2017-11-12T06:35:00", + "BV": 670.48664416 + }, + { + "O": 0.40449279, + "H": 0.42, + "L": 0.403, + "C": 0.415, + "V": 869.96265398, + "T": "2017-11-12T06:36:00", + "BV": 359.03596101 + }, + { + "O": 0.415, + "H": 0.42, + "L": 0.4100313, + "C": 0.4199, + "V": 1050.76489003, + "T": "2017-11-12T06:37:00", + "BV": 440.11225809 + }, + { + "O": 0.4199, + "H": 0.41999998, + "L": 0.40890893, + "C": 0.40890893, + "V": 558.23141275, + "T": "2017-11-12T06:38:00", + "BV": 233.59475758 + }, + { + "O": 0.40890893, + "H": 0.41, + "L": 0.400925, + "C": 0.400925, + "V": 58.01240424, + "T": "2017-11-12T06:39:00", + "BV": 23.54611107 + }, + { + "O": 0.40438437, + "H": 0.419999, + "L": 0.39000012, + "C": 0.40890893, + "V": 713.34235625, + "T": "2017-11-12T06:46:00", + "BV": 291.1672675 + }, + { + "O": 0.40175068, + "H": 0.4199, + "L": 0.389999, + "C": 0.41, + "V": 1152.28999282, + "T": "2017-11-12T06:47:00", + "BV": 474.08930758 + }, + { + "O": 0.41, + "H": 0.417, + "L": 0.406, + "C": 0.41699999, + "V": 494.3786001, + "T": "2017-11-12T06:48:00", + "BV": 205.32687192 + }, + { + "O": 0.41699999, + "H": 0.41900001, + "L": 0.4125, + "C": 0.41900001, + "V": 457.72867439, + "T": "2017-11-12T06:49:00", + "BV": 191.06134626 + }, + { + "O": 0.419, + "H": 0.422, + "L": 0.41570729, + "C": 0.422, + "V": 853.35397207, + "T": "2017-11-12T06:50:00", + "BV": 358.17519884 + }, + { + "O": 0.4212288, + "H": 0.42719331, + "L": 0.419005, + "C": 0.419005, + "V": 593.07466743, + "T": "2017-11-12T06:51:00", + "BV": 251.40517558 + }, + { + "O": 0.422, + "H": 0.425, + "L": 0.406, + "C": 0.415, + "V": 924.49774761, + "T": "2017-11-12T06:52:00", + "BV": 387.25886169 + }, + { + "O": 0.415, + "H": 0.415, + "L": 0.39900002, + "C": 0.4, + "V": 511.37345534, + "T": "2017-11-12T06:53:00", + "BV": 207.06250178 + }, + { + "O": 0.39900002, + "H": 0.4, + "L": 0.358, + "C": 0.3620002, + "V": 1209.85137998, + "T": "2017-11-12T06:54:00", + "BV": 447.81676689 + }, + { + "O": 0.36, + "H": 0.36800001, + "L": 0.35, + "C": 0.357, + "V": 1476.57034361, + "T": "2017-11-12T06:55:00", + "BV": 528.08008799 + }, + { + "O": 0.357, + "H": 0.38400001, + "L": 0.3550355, + "C": 0.38140145, + "V": 1323.55689979, + "T": "2017-11-12T06:56:00", + "BV": 494.51541021 + }, + { + "O": 0.38400001, + "H": 0.393, + "L": 0.38, + "C": 0.38699989, + "V": 1157.11094442, + "T": "2017-11-12T06:57:00", + "BV": 445.76705554 + }, + { + "O": 0.38699, + "H": 0.3940145, + "L": 0.385, + "C": 0.389, + "V": 484.05855898, + "T": "2017-11-12T06:58:00", + "BV": 188.26482672 + }, + { + "O": 0.38886731, + "H": 0.39, + "L": 0.35999999, + "C": 0.36000004, + "V": 433.28744046, + "T": "2017-11-12T06:59:00", + "BV": 160.95238081 + }, + { + "O": 0.36, + "H": 0.361, + "L": 0.3533999, + "C": 0.3533999, + "V": 225.37144672, + "T": "2017-11-12T07:00:00", + "BV": 80.45818196 + }, + { + "O": 0.3533999, + "H": 0.3533999, + "L": 0.35, + "C": 0.351, + "V": 302.91885492, + "T": "2017-11-12T07:01:00", + "BV": 106.12037524 + }, + { + "O": 0.35000014, + "H": 0.353801, + "L": 0.34444444, + "C": 0.35, + "V": 217.56619418, + "T": "2017-11-12T07:02:00", + "BV": 76.20429379 + }, + { + "O": 0.348001, + "H": 0.35677158, + "L": 0.335, + "C": 0.33513677, + "V": 1924.98059304, + "T": "2017-11-12T07:03:00", + "BV": 672.28838594 + }, + { + "O": 0.33513677, + "H": 0.33928758, + "L": 0.30517364, + "C": 0.305765, + "V": 614.20833618, + "T": "2017-11-12T07:04:00", + "BV": 198.73007164 + }, + { + "O": 0.30517364, + "H": 0.316, + "L": 0.301, + "C": 0.302, + "V": 1689.68061653, + "T": "2017-11-12T07:05:00", + "BV": 519.85073197 + }, + { + "O": 0.30375445, + "H": 0.31027375, + "L": 0.28375445, + "C": 0.28375445, + "V": 1207.94548477, + "T": "2017-11-12T07:06:00", + "BV": 354.30845978 + }, + { + "O": 0.28375445, + "H": 0.2841, + "L": 0.2678, + "C": 0.2678, + "V": 2233.79040773, + "T": "2017-11-12T07:07:00", + "BV": 617.6160267 + }, + { + "O": 0.269, + "H": 0.269, + "L": 0.25, + "C": 0.25, + "V": 1817.6499016, + "T": "2017-11-12T07:08:00", + "BV": 463.16352044 + }, + { + "O": 0.25000001, + "H": 0.253, + "L": 0.24012356, + "C": 0.241, + "V": 2706.05954574, + "T": "2017-11-12T07:09:00", + "BV": 675.24162685 + }, + { + "O": 0.24012356, + "H": 0.2416, + "L": 0.22323829, + "C": 0.224, + "V": 1905.726627, + "T": "2017-11-12T07:10:00", + "BV": 451.5749017 + }, + { + "O": 0.224, + "H": 0.265, + "L": 0.222, + "C": 0.26100001, + "V": 2204.13193492, + "T": "2017-11-12T07:11:00", + "BV": 522.19574671 + }, + { + "O": 0.26100001, + "H": 0.299999, + "L": 0.26, + "C": 0.29782338, + "V": 2260.34782753, + "T": "2017-11-12T07:12:00", + "BV": 629.47882833 + }, + { + "O": 0.299, + "H": 0.305, + "L": 0.285, + "C": 0.29875691, + "V": 1684.62719598, + "T": "2017-11-12T07:13:00", + "BV": 499.42735354 + }, + { + "O": 0.3, + "H": 0.32198859, + "L": 0.292, + "C": 0.317, + "V": 886.40387334, + "T": "2017-11-12T07:14:00", + "BV": 274.7613995 + }, + { + "O": 0.32198859, + "H": 0.3349, + "L": 0.2988, + "C": 0.3, + "V": 2438.57619142, + "T": "2017-11-12T07:15:00", + "BV": 788.75949415 + }, + { + "O": 0.3, + "H": 0.32699998, + "L": 0.298, + "C": 0.309, + "V": 1006.18264726, + "T": "2017-11-12T07:16:00", + "BV": 315.53548216 + }, + { + "O": 0.3061443, + "H": 0.309999, + "L": 0.3, + "C": 0.3061443, + "V": 1061.30959414, + "T": "2017-11-12T07:17:00", + "BV": 322.57723386 + }, + { + "O": 0.3061443, + "H": 0.31217781, + "L": 0.3033, + "C": 0.31217781, + "V": 698.86736378, + "T": "2017-11-12T07:18:00", + "BV": 215.22310559 + }, + { + "O": 0.31226719, + "H": 0.317, + "L": 0.3062, + "C": 0.30899998, + "V": 541.28817659, + "T": "2017-11-12T07:19:00", + "BV": 168.49868694 + }, + { + "O": 0.30899998, + "H": 0.31, + "L": 0.292, + "C": 0.29677192, + "V": 693.78969819, + "T": "2017-11-12T07:20:00", + "BV": 209.27926116 + }, + { + "O": 0.29677192, + "H": 0.29677193, + "L": 0.276, + "C": 0.28, + "V": 1078.35034388, + "T": "2017-11-12T07:21:00", + "BV": 313.25686729 + }, + { + "O": 0.2793, + "H": 0.28000001, + "L": 0.26022265, + "C": 0.275, + "V": 1185.23214516, + "T": "2017-11-12T07:22:00", + "BV": 320.37208047 + }, + { + "O": 0.275, + "H": 0.28813503, + "L": 0.275, + "C": 0.28051205, + "V": 1221.47146306, + "T": "2017-11-12T07:23:00", + "BV": 346.05166221 + }, + { + "O": 0.28000002, + "H": 0.28051206, + "L": 0.27025, + "C": 0.276, + "V": 976.07675418, + "T": "2017-11-12T07:24:00", + "BV": 272.18195627 + }, + { + "O": 0.278, + "H": 0.27899999, + "L": 0.271, + "C": 0.27296676, + "V": 874.97003433, + "T": "2017-11-12T07:25:00", + "BV": 239.81445143 + }, + { + "O": 0.27197775, + "H": 0.27203, + "L": 0.26, + "C": 0.2620005, + "V": 1003.87000227, + "T": "2017-11-12T07:26:00", + "BV": 269.03940862 + }, + { + "O": 0.2620005, + "H": 0.26894027, + "L": 0.2523, + "C": 0.2523, + "V": 675.28392366, + "T": "2017-11-12T07:27:00", + "BV": 175.62860118 + }, + { + "O": 0.25559521, + "H": 0.27024501, + "L": 0.25, + "C": 0.26200006, + "V": 1010.782341, + "T": "2017-11-12T07:28:00", + "BV": 258.74715763 + }, + { + "O": 0.26209, + "H": 0.305, + "L": 0.26209, + "C": 0.301, + "V": 2682.95301213, + "T": "2017-11-12T07:29:00", + "BV": 788.34942111 + }, + { + "O": 0.301, + "H": 0.30999999, + "L": 0.28525617, + "C": 0.29000008, + "V": 3008.80895116, + "T": "2017-11-12T07:30:00", + "BV": 901.36866669 + }, + { + "O": 0.295, + "H": 0.30776, + "L": 0.29, + "C": 0.30519992, + "V": 705.8797953, + "T": "2017-11-12T07:31:00", + "BV": 209.97153736 + }, + { + "O": 0.30519992, + "H": 0.313, + "L": 0.30519992, + "C": 0.3128482, + "V": 1501.3596898, + "T": "2017-11-12T07:32:00", + "BV": 464.10364589 + }, + { + "O": 0.3128482, + "H": 0.31576685, + "L": 0.31169866, + "C": 0.313, + "V": 431.35709634, + "T": "2017-11-12T07:33:00", + "BV": 135.18470725 + }, + { + "O": 0.31300001, + "H": 0.31544567, + "L": 0.29814153, + "C": 0.29814154, + "V": 672.72384927, + "T": "2017-11-12T07:34:00", + "BV": 206.70858466 + }, + { + "O": 0.29814162, + "H": 0.30576685, + "L": 0.292, + "C": 0.29814158, + "V": 330.89120592, + "T": "2017-11-12T07:35:00", + "BV": 99.17989728 + }, + { + "O": 0.29814158, + "H": 0.29814158, + "L": 0.2863, + "C": 0.2887, + "V": 296.45069684, + "T": "2017-11-12T07:36:00", + "BV": 86.92137885 + }, + { + "O": 0.2887, + "H": 0.295, + "L": 0.28630001, + "C": 0.29400001, + "V": 274.40683932, + "T": "2017-11-12T07:37:00", + "BV": 79.54091626 + }, + { + "O": 0.29400001, + "H": 0.29670299, + "L": 0.29000012, + "C": 0.29390001, + "V": 162.89409022, + "T": "2017-11-12T07:38:00", + "BV": 47.992904 + }, + { + "O": 0.295, + "H": 0.298, + "L": 0.29100002, + "C": 0.2979, + "V": 254.75472296, + "T": "2017-11-12T07:39:00", + "BV": 75.22042505 + }, + { + "O": 0.29738634, + "H": 0.30983389, + "L": 0.29709998, + "C": 0.309, + "V": 1115.91690091, + "T": "2017-11-12T07:40:00", + "BV": 337.44079331 + }, + { + "O": 0.309, + "H": 0.309, + "L": 0.29999999, + "C": 0.30429997, + "V": 707.15006564, + "T": "2017-11-12T07:41:00", + "BV": 214.60178252 + }, + { + "O": 0.30429997, + "H": 0.31, + "L": 0.304, + "C": 0.31, + "V": 703.93168342, + "T": "2017-11-12T07:42:00", + "BV": 216.88016683 + }, + { + "O": 0.30999, + "H": 0.3101, + "L": 0.304, + "C": 0.3088, + "V": 579.48972644, + "T": "2017-11-12T07:43:00", + "BV": 178.79209203 + }, + { + "O": 0.3088, + "H": 0.3089, + "L": 0.305, + "C": 0.308, + "V": 323.63011285, + "T": "2017-11-12T07:44:00", + "BV": 99.199439 + }, + { + "O": 0.30718853, + "H": 0.3089, + "L": 0.305, + "C": 0.30707599, + "V": 319.5404094, + "T": "2017-11-12T07:45:00", + "BV": 98.03122619 + }, + { + "O": 0.307, + "H": 0.30707599, + "L": 0.3, + "C": 0.30379999, + "V": 703.56050464, + "T": "2017-11-12T07:46:00", + "BV": 212.88988456 + }, + { + "O": 0.30379991, + "H": 0.30379991, + "L": 0.29814158, + "C": 0.29850003, + "V": 407.29662806, + "T": "2017-11-12T07:47:00", + "BV": 122.03643895 + }, + { + "O": 0.29850001, + "H": 0.3, + "L": 0.2965, + "C": 0.3, + "V": 251.35775113, + "T": "2017-11-12T07:48:00", + "BV": 74.99336825 + }, + { + "O": 0.2985, + "H": 0.3, + "L": 0.2966696, + "C": 0.297, + "V": 250.95064674, + "T": "2017-11-12T07:49:00", + "BV": 74.79323202 + }, + { + "O": 0.2971, + "H": 0.2971, + "L": 0.2930421, + "C": 0.29353885, + "V": 191.15908196, + "T": "2017-11-12T07:50:00", + "BV": 56.51774745 + }, + { + "O": 0.294, + "H": 0.294, + "L": 0.286, + "C": 0.28615409, + "V": 418.80080576, + "T": "2017-11-12T07:51:00", + "BV": 121.11631531 + }, + { + "O": 0.286, + "H": 0.287, + "L": 0.2851, + "C": 0.2852, + "V": 460.25937564, + "T": "2017-11-12T07:52:00", + "BV": 131.62564491 + }, + { + "O": 0.2852, + "H": 0.28631575, + "L": 0.285, + "C": 0.285, + "V": 480.22170185, + "T": "2017-11-12T07:53:00", + "BV": 136.89927539 + }, + { + "O": 0.285, + "H": 0.2850907, + "L": 0.285, + "C": 0.285, + "V": 810.83802315, + "T": "2017-11-12T07:54:00", + "BV": 231.09461984 + }, + { + "O": 0.285, + "H": 0.28500001, + "L": 0.285, + "C": 0.28500001, + "V": 815.44237486, + "T": "2017-11-12T07:55:00", + "BV": 232.40107777 + }, + { + "O": 0.285, + "H": 0.29300002, + "L": 0.285, + "C": 0.29, + "V": 929.03727601, + "T": "2017-11-12T07:56:00", + "BV": 266.00096304 + }, + { + "O": 0.29, + "H": 0.2919, + "L": 0.28601, + "C": 0.28621379, + "V": 562.9375987, + "T": "2017-11-12T07:57:00", + "BV": 161.33904102 + }, + { + "O": 0.28621379, + "H": 0.28999998, + "L": 0.28611, + "C": 0.28927878, + "V": 513.03927961, + "T": "2017-11-12T07:58:00", + "BV": 147.47297123 + }, + { + "O": 0.28752, + "H": 0.28998997, + "L": 0.2861, + "C": 0.2865, + "V": 712.769832, + "T": "2017-11-12T07:59:00", + "BV": 204.90680544 + }, + { + "O": 0.2865, + "H": 0.289, + "L": 0.28612001, + "C": 0.28665096, + "V": 211.33330246, + "T": "2017-11-12T08:00:00", + "BV": 60.67941482 + }, + { + "O": 0.2863, + "H": 0.2865, + "L": 0.285, + "C": 0.285, + "V": 782.60469286, + "T": "2017-11-12T08:01:00", + "BV": 223.23117182 + }, + { + "O": 0.28500001, + "H": 0.28500001, + "L": 0.275, + "C": 0.27600002, + "V": 2209.06456347, + "T": "2017-11-12T08:02:00", + "BV": 626.90327072 + }, + { + "O": 0.27500008, + "H": 0.28, + "L": 0.27304, + "C": 0.276, + "V": 1221.20454103, + "T": "2017-11-12T08:03:00", + "BV": 335.16566311 + }, + { + "O": 0.27843964, + "H": 0.27999999, + "L": 0.27304, + "C": 0.27311, + "V": 654.3196203, + "T": "2017-11-12T08:04:00", + "BV": 179.74648235 + }, + { + "O": 0.27311, + "H": 0.2735, + "L": 0.27304, + "C": 0.27304001, + "V": 985.35299958, + "T": "2017-11-12T08:05:00", + "BV": 269.06067641 + }, + { + "O": 0.27304, + "H": 0.27304001, + "L": 0.27304, + "C": 0.27304, + "V": 1504.81376945, + "T": "2017-11-12T08:06:00", + "BV": 410.87435035 + }, + { + "O": 0.27304, + "H": 0.27304001, + "L": 0.26304, + "C": 0.26304, + "V": 1980.68911982, + "T": "2017-11-12T08:07:00", + "BV": 539.36718745 + }, + { + "O": 0.263, + "H": 0.26304, + "L": 0.24960001, + "C": 0.24960001, + "V": 908.04625137, + "T": "2017-11-12T08:08:00", + "BV": 231.22859841 + }, + { + "O": 0.25, + "H": 0.25, + "L": 0.24, + "C": 0.2407, + "V": 814.1630304, + "T": "2017-11-12T08:09:00", + "BV": 198.2310779 + }, + { + "O": 0.24045242, + "H": 0.2407, + "L": 0.2326895, + "C": 0.23288431, + "V": 1220.03583372, + "T": "2017-11-12T08:10:00", + "BV": 287.09002194 + }, + { + "O": 0.23288431, + "H": 0.233, + "L": 0.221, + "C": 0.22951099, + "V": 1413.95881462, + "T": "2017-11-12T08:11:00", + "BV": 321.1714239 + }, + { + "O": 0.2268005, + "H": 0.23, + "L": 0.21432, + "C": 0.21600002, + "V": 1660.04197258, + "T": "2017-11-12T08:12:00", + "BV": 365.71583791 + }, + { + "O": 0.21600002, + "H": 0.23200001, + "L": 0.21530543, + "C": 0.22892899, + "V": 2983.56344877, + "T": "2017-11-12T08:13:00", + "BV": 659.74183068 + }, + { + "O": 0.22800001, + "H": 0.24, + "L": 0.22500001, + "C": 0.22909982, + "V": 1584.10885827, + "T": "2017-11-12T08:14:00", + "BV": 370.08815878 + }, + { + "O": 0.22909982, + "H": 0.239, + "L": 0.22500002, + "C": 0.23000001, + "V": 785.92999831, + "T": "2017-11-12T08:15:00", + "BV": 180.32794774 + }, + { + "O": 0.23000001, + "H": 0.2389, + "L": 0.23, + "C": 0.234, + "V": 606.18941555, + "T": "2017-11-12T08:16:00", + "BV": 141.69019839 + }, + { + "O": 0.235, + "H": 0.235, + "L": 0.225, + "C": 0.22700001, + "V": 850.58398481, + "T": "2017-11-12T08:17:00", + "BV": 195.52977586 + }, + { + "O": 0.22700001, + "H": 0.22700001, + "L": 0.20865, + "C": 0.20938277, + "V": 982.03447558, + "T": "2017-11-12T08:18:00", + "BV": 211.28452041 + }, + { + "O": 0.20938277, + "H": 0.20993376, + "L": 0.20050001, + "C": 0.20200001, + "V": 1326.05546388, + "T": "2017-11-12T08:19:00", + "BV": 270.6051421 + }, + { + "O": 0.20200001, + "H": 0.20200001, + "L": 0.2, + "C": 0.20001801, + "V": 1314.21498728, + "T": "2017-11-12T08:20:00", + "BV": 263.48857901 + }, + { + "O": 0.200001, + "H": 0.2001, + "L": 0.2, + "C": 0.20000001, + "V": 1649.54736385, + "T": "2017-11-12T08:21:00", + "BV": 329.91998888 + }, + { + "O": 0.20000001, + "H": 0.22055001, + "L": 0.20000001, + "C": 0.21288751, + "V": 1849.89918512, + "T": "2017-11-12T08:22:00", + "BV": 386.32626454 + }, + { + "O": 0.2177, + "H": 0.23504008, + "L": 0.21288749, + "C": 0.23499998, + "V": 2332.93976435, + "T": "2017-11-12T08:23:00", + "BV": 523.38266989 + }, + { + "O": 0.235, + "H": 0.24655, + "L": 0.231, + "C": 0.245, + "V": 1937.13418087, + "T": "2017-11-12T08:24:00", + "BV": 461.75005176 + }, + { + "O": 0.245, + "H": 0.26, + "L": 0.2432931, + "C": 0.26, + "V": 1806.94354687, + "T": "2017-11-12T08:25:00", + "BV": 453.9908726 + }, + { + "O": 0.259, + "H": 0.27499, + "L": 0.24654999, + "C": 0.25, + "V": 2437.81342855, + "T": "2017-11-12T08:26:00", + "BV": 643.1246914 + }, + { + "O": 0.24655, + "H": 0.255, + "L": 0.24252, + "C": 0.24657, + "V": 1469.98376159, + "T": "2017-11-12T08:27:00", + "BV": 364.95642937 + }, + { + "O": 0.24657, + "H": 0.24699999, + "L": 0.232, + "C": 0.23333693, + "V": 1744.60706314, + "T": "2017-11-12T08:28:00", + "BV": 423.10366823 + }, + { + "O": 0.23222199, + "H": 0.2356, + "L": 0.222, + "C": 0.22427009, + "V": 997.56273755, + "T": "2017-11-12T08:29:00", + "BV": 229.52925976 + }, + { + "O": 0.22420136, + "H": 0.24599999, + "L": 0.22220022, + "C": 0.244, + "V": 1261.41850805, + "T": "2017-11-12T08:30:00", + "BV": 294.88485628 + }, + { + "O": 0.244, + "H": 0.244999, + "L": 0.23700001, + "C": 0.23991212, + "V": 599.61468214, + "T": "2017-11-12T08:31:00", + "BV": 143.61884497 + }, + { + "O": 0.24, + "H": 0.2424, + "L": 0.23, + "C": 0.23989193, + "V": 610.51177981, + "T": "2017-11-12T08:32:00", + "BV": 145.19399984 + }, + { + "O": 0.2399, + "H": 0.24588001, + "L": 0.239, + "C": 0.24518001, + "V": 656.91039279, + "T": "2017-11-12T08:33:00", + "BV": 159.18636669 + }, + { + "O": 0.24588001, + "H": 0.259, + "L": 0.24586158, + "C": 0.259, + "V": 790.16681514, + "T": "2017-11-12T08:34:00", + "BV": 200.24634796 + }, + { + "O": 0.259, + "H": 0.26989879, + "L": 0.259, + "C": 0.2662861, + "V": 1224.35371364, + "T": "2017-11-12T08:35:00", + "BV": 325.40522639 + }, + { + "O": 0.268679, + "H": 0.268679, + "L": 0.25204, + "C": 0.26010963, + "V": 1075.78672656, + "T": "2017-11-12T08:36:00", + "BV": 278.51127297 + }, + { + "O": 0.26010963, + "H": 0.26499999, + "L": 0.24744429, + "C": 0.25, + "V": 736.18124116, + "T": "2017-11-12T08:37:00", + "BV": 188.50658796 + }, + { + "O": 0.25, + "H": 0.26000001, + "L": 0.24744429, + "C": 0.25766926, + "V": 536.73975279, + "T": "2017-11-12T08:38:00", + "BV": 135.97211733 + }, + { + "O": 0.26, + "H": 0.265, + "L": 0.251, + "C": 0.25560825, + "V": 733.50739259, + "T": "2017-11-12T08:39:00", + "BV": 188.84295101 + }, + { + "O": 0.258, + "H": 0.258, + "L": 0.254, + "C": 0.25412212, + "V": 280.37375281, + "T": "2017-11-12T08:40:00", + "BV": 71.86509116 + }, + { + "O": 0.2543232, + "H": 0.256, + "L": 0.25, + "C": 0.25354486, + "V": 535.98904141, + "T": "2017-11-12T08:41:00", + "BV": 135.52728011 + }, + { + "O": 0.254, + "H": 0.25856, + "L": 0.252, + "C": 0.257, + "V": 433.42475113, + "T": "2017-11-12T08:42:00", + "BV": 110.86519275 + }, + { + "O": 0.257, + "H": 0.265, + "L": 0.2567, + "C": 0.26365588, + "V": 539.37688391, + "T": "2017-11-12T08:43:00", + "BV": 141.10080916 + }, + { + "O": 0.263, + "H": 0.266, + "L": 0.26, + "C": 0.266, + "V": 562.0181602, + "T": "2017-11-12T08:44:00", + "BV": 147.93500512 + }, + { + "O": 0.265752, + "H": 0.27899996, + "L": 0.2656, + "C": 0.278, + "V": 658.80968095, + "T": "2017-11-12T08:45:00", + "BV": 179.01101677 + }, + { + "O": 0.278, + "H": 0.287, + "L": 0.27699998, + "C": 0.2862, + "V": 958.35736809, + "T": "2017-11-12T08:46:00", + "BV": 270.07897932 + }, + { + "O": 0.2862, + "H": 0.29544275, + "L": 0.28500002, + "C": 0.29544275, + "V": 1067.54391741, + "T": "2017-11-12T08:47:00", + "BV": 309.39656538 + }, + { + "O": 0.29544275, + "H": 0.296, + "L": 0.278, + "C": 0.27826755, + "V": 1742.1717084, + "T": "2017-11-12T08:48:00", + "BV": 501.78318214 + }, + { + "O": 0.27826755, + "H": 0.28826755, + "L": 0.269999, + "C": 0.28739506, + "V": 843.17682949, + "T": "2017-11-12T08:49:00", + "BV": 234.7503423 + }, + { + "O": 0.28739506, + "H": 0.28875, + "L": 0.27755286, + "C": 0.28, + "V": 1133.06544343, + "T": "2017-11-12T08:50:00", + "BV": 319.28268996 + }, + { + "O": 0.2785, + "H": 0.28, + "L": 0.27502, + "C": 0.28, + "V": 373.41404496, + "T": "2017-11-12T08:51:00", + "BV": 104.05995008 + }, + { + "O": 0.28, + "H": 0.29, + "L": 0.28, + "C": 0.288, + "V": 877.80435976, + "T": "2017-11-12T08:52:00", + "BV": 249.54656734 + }, + { + "O": 0.28825314, + "H": 0.2966696, + "L": 0.28513108, + "C": 0.291666, + "V": 732.89633676, + "T": "2017-11-12T08:53:00", + "BV": 212.52191266 + }, + { + "O": 0.29664999, + "H": 0.2975, + "L": 0.291666, + "C": 0.297, + "V": 620.4691322, + "T": "2017-11-12T08:54:00", + "BV": 183.23309988 + }, + { + "O": 0.2971075, + "H": 0.30443697, + "L": 0.296, + "C": 0.30160836, + "V": 1485.89716717, + "T": "2017-11-12T08:55:00", + "BV": 445.82914299 + }, + { + "O": 0.303, + "H": 0.30388999, + "L": 0.2875, + "C": 0.28860001, + "V": 1349.26165828, + "T": "2017-11-12T08:56:00", + "BV": 399.21287485 + }, + { + "O": 0.29, + "H": 0.29241757, + "L": 0.287, + "C": 0.28713, + "V": 418.29545207, + "T": "2017-11-12T08:57:00", + "BV": 120.91962287 + }, + { + "O": 0.28701, + "H": 0.2895, + "L": 0.26826755, + "C": 0.27, + "V": 976.52785978, + "T": "2017-11-12T08:58:00", + "BV": 273.311598 + }, + { + "O": 0.26870001, + "H": 0.27, + "L": 0.265752, + "C": 0.26826756, + "V": 752.85423636, + "T": "2017-11-12T08:59:00", + "BV": 201.67925447 + }, + { + "O": 0.268, + "H": 0.28348216, + "L": 0.268, + "C": 0.28, + "V": 890.89551375, + "T": "2017-11-12T09:00:00", + "BV": 245.53793516 + }, + { + "O": 0.2800001, + "H": 0.288, + "L": 0.273, + "C": 0.27999999, + "V": 1019.94565705, + "T": "2017-11-12T09:01:00", + "BV": 289.64637799 + }, + { + "O": 0.28, + "H": 0.286, + "L": 0.273, + "C": 0.2769999, + "V": 369.71077775, + "T": "2017-11-12T09:02:00", + "BV": 102.8825409 + }, + { + "O": 0.2769999, + "H": 0.278, + "L": 0.2741, + "C": 0.27768542, + "V": 294.49880592, + "T": "2017-11-12T09:03:00", + "BV": 81.22827257 + }, + { + "O": 0.277, + "H": 0.28465001, + "L": 0.276, + "C": 0.283, + "V": 696.13076878, + "T": "2017-11-12T09:04:00", + "BV": 195.23933506 + }, + { + "O": 0.283, + "H": 0.28424575, + "L": 0.276, + "C": 0.278, + "V": 343.67830548, + "T": "2017-11-12T09:05:00", + "BV": 96.24154985 + }, + { + "O": 0.2789, + "H": 0.28399994, + "L": 0.276, + "C": 0.283, + "V": 439.48680106, + "T": "2017-11-12T09:06:00", + "BV": 123.26718438 + }, + { + "O": 0.283, + "H": 0.28465001, + "L": 0.2813, + "C": 0.284, + "V": 388.85936528, + "T": "2017-11-12T09:07:00", + "BV": 110.30733389 + }, + { + "O": 0.284, + "H": 0.28529967, + "L": 0.28106454, + "C": 0.28106454, + "V": 359.81512912, + "T": "2017-11-12T09:08:00", + "BV": 102.27790064 + }, + { + "O": 0.283, + "H": 0.283, + "L": 0.276, + "C": 0.27800003, + "V": 406.88145468, + "T": "2017-11-12T09:09:00", + "BV": 113.55462195 + }, + { + "O": 0.27800003, + "H": 0.27961818, + "L": 0.27718537, + "C": 0.279, + "V": 224.01883441, + "T": "2017-11-12T09:10:00", + "BV": 62.50076722 + }, + { + "O": 0.27900001, + "H": 0.284, + "L": 0.279, + "C": 0.2829, + "V": 465.96560302, + "T": "2017-11-12T09:11:00", + "BV": 130.71569966 + }, + { + "O": 0.28241436, + "H": 0.285, + "L": 0.2796182, + "C": 0.28241436, + "V": 338.75537523, + "T": "2017-11-12T09:12:00", + "BV": 95.50072554 + }, + { + "O": 0.28241434, + "H": 0.283, + "L": 0.2805, + "C": 0.281187, + "V": 193.29156566, + "T": "2017-11-12T09:13:00", + "BV": 54.56121293 + }, + { + "O": 0.2805, + "H": 0.286, + "L": 0.2803, + "C": 0.28510001, + "V": 215.03945364, + "T": "2017-11-12T09:14:00", + "BV": 60.93564958 + }, + { + "O": 0.28510001, + "H": 0.29699969, + "L": 0.28501375, + "C": 0.295, + "V": 584.49209106, + "T": "2017-11-12T09:15:00", + "BV": 170.34693144 + }, + { + "O": 0.295, + "H": 0.30198973, + "L": 0.2949, + "C": 0.30198973, + "V": 1521.12593198, + "T": "2017-11-12T09:16:00", + "BV": 455.4422067 + }, + { + "O": 0.3016035, + "H": 0.3123, + "L": 0.3016035, + "C": 0.310391, + "V": 910.04271327, + "T": "2017-11-12T09:17:00", + "BV": 280.34284973 + }, + { + "O": 0.31, + "H": 0.311, + "L": 0.298, + "C": 0.3, + "V": 1422.26882712, + "T": "2017-11-12T09:18:00", + "BV": 434.79001202 + }, + { + "O": 0.3, + "H": 0.302965, + "L": 0.29730876, + "C": 0.29730876, + "V": 624.77486964, + "T": "2017-11-12T09:19:00", + "BV": 187.45981948 + }, + { + "O": 0.29730876, + "H": 0.298, + "L": 0.2860001, + "C": 0.2909999, + "V": 608.07729248, + "T": "2017-11-12T09:20:00", + "BV": 176.5999262 + }, + { + "O": 0.29, + "H": 0.29999997, + "L": 0.29, + "C": 0.2978, + "V": 428.50408054, + "T": "2017-11-12T09:21:00", + "BV": 127.26250235 + }, + { + "O": 0.2978, + "H": 0.30392499, + "L": 0.2971, + "C": 0.30330002, + "V": 470.56591471, + "T": "2017-11-12T09:22:00", + "BV": 141.05791646 + }, + { + "O": 0.303, + "H": 0.30774446, + "L": 0.30239012, + "C": 0.305, + "V": 665.2489288, + "T": "2017-11-12T09:23:00", + "BV": 202.77902536 + }, + { + "O": 0.305, + "H": 0.307, + "L": 0.30416266, + "C": 0.305, + "V": 345.34933057, + "T": "2017-11-12T09:24:00", + "BV": 105.48299689 + }, + { + "O": 0.305, + "H": 0.31088477, + "L": 0.30416266, + "C": 0.31, + "V": 673.17517292, + "T": "2017-11-12T09:25:00", + "BV": 207.026117 + }, + { + "O": 0.3101, + "H": 0.315, + "L": 0.305, + "C": 0.30691999, + "V": 1126.71731122, + "T": "2017-11-12T09:26:00", + "BV": 350.77444112 + }, + { + "O": 0.3069999, + "H": 0.3069999, + "L": 0.295, + "C": 0.3, + "V": 1364.18223148, + "T": "2017-11-12T09:27:00", + "BV": 410.1506272 + }, + { + "O": 0.30049999, + "H": 0.303, + "L": 0.29500001, + "C": 0.303, + "V": 415.14616852, + "T": "2017-11-12T09:28:00", + "BV": 124.456816 + }, + { + "O": 0.30297474, + "H": 0.3067, + "L": 0.30000007, + "C": 0.301, + "V": 403.10722362, + "T": "2017-11-12T09:29:00", + "BV": 122.59113182 + }, + { + "O": 0.301012, + "H": 0.3011, + "L": 0.29097, + "C": 0.2911139, + "V": 787.11894132, + "T": "2017-11-12T09:30:00", + "BV": 233.0933674 + }, + { + "O": 0.29324146, + "H": 0.29850647, + "L": 0.2911139, + "C": 0.29795071, + "V": 611.56659705, + "T": "2017-11-12T09:31:00", + "BV": 179.43572544 + }, + { + "O": 0.296788, + "H": 0.30293, + "L": 0.29678799, + "C": 0.30079, + "V": 464.21567359, + "T": "2017-11-12T09:32:00", + "BV": 139.04542137 + }, + { + "O": 0.30175249, + "H": 0.30175249, + "L": 0.298, + "C": 0.3, + "V": 416.53822989, + "T": "2017-11-12T09:33:00", + "BV": 124.8364184 + }, + { + "O": 0.2999999, + "H": 0.301154, + "L": 0.299, + "C": 0.3, + "V": 306.06519026, + "T": "2017-11-12T09:34:00", + "BV": 91.87756671 + }, + { + "O": 0.3, + "H": 0.3, + "L": 0.29516463, + "C": 0.297955, + "V": 205.35902759, + "T": "2017-11-12T09:35:00", + "BV": 61.25431552 + }, + { + "O": 0.29795499, + "H": 0.29795499, + "L": 0.29, + "C": 0.29000001, + "V": 355.63902987, + "T": "2017-11-12T09:36:00", + "BV": 103.9993768 + }, + { + "O": 0.29000001, + "H": 0.290007, + "L": 0.28510001, + "C": 0.28579001, + "V": 406.81526499, + "T": "2017-11-12T09:37:00", + "BV": 116.92332412 + }, + { + "O": 0.28561002, + "H": 0.29099999, + "L": 0.285, + "C": 0.28600908, + "V": 629.88096652, + "T": "2017-11-12T09:38:00", + "BV": 180.27264306 + }, + { + "O": 0.28601008, + "H": 0.2872, + "L": 0.27900001, + "C": 0.27954, + "V": 364.67902835, + "T": "2017-11-12T09:39:00", + "BV": 103.35124395 + }, + { + "O": 0.2797, + "H": 0.27999, + "L": 0.26323465, + "C": 0.26388453, + "V": 717.86680995, + "T": "2017-11-12T09:40:00", + "BV": 194.58207168 + }, + { + "O": 0.26388453, + "H": 0.27501, + "L": 0.2585, + "C": 0.274, + "V": 1335.40536005, + "T": "2017-11-12T09:41:00", + "BV": 356.30884915 + }, + { + "O": 0.27501, + "H": 0.2843, + "L": 0.27399997, + "C": 0.28071054, + "V": 878.40030265, + "T": "2017-11-12T09:42:00", + "BV": 244.41698637 + }, + { + "O": 0.28071054, + "H": 0.28199999, + "L": 0.27843628, + "C": 0.281, + "V": 478.35792737, + "T": "2017-11-12T09:43:00", + "BV": 134.0155593 + }, + { + "O": 0.28161319, + "H": 0.28337, + "L": 0.27399997, + "C": 0.28, + "V": 481.2055798, + "T": "2017-11-12T09:44:00", + "BV": 133.88234521 + }, + { + "O": 0.28, + "H": 0.28, + "L": 0.27208001, + "C": 0.27402, + "V": 427.78773438, + "T": "2017-11-12T09:45:00", + "BV": 117.64350755 + }, + { + "O": 0.27208001, + "H": 0.27402, + "L": 0.26361319, + "C": 0.265, + "V": 412.52718645, + "T": "2017-11-12T09:46:00", + "BV": 110.82611835 + }, + { + "O": 0.26499993, + "H": 0.27766, + "L": 0.2636132, + "C": 0.26819299, + "V": 640.89629551, + "T": "2017-11-12T09:47:00", + "BV": 171.96101234 + }, + { + "O": 0.26819299, + "H": 0.27, + "L": 0.26599999, + "C": 0.268405, + "V": 336.25553999, + "T": "2017-11-12T09:48:00", + "BV": 90.13995734 + }, + { + "O": 0.268405, + "H": 0.2712, + "L": 0.265, + "C": 0.26889998, + "V": 395.77477718, + "T": "2017-11-12T09:49:00", + "BV": 106.04509305 + }, + { + "O": 0.26889998, + "H": 0.27422255, + "L": 0.266005, + "C": 0.269102, + "V": 505.55493447, + "T": "2017-11-12T09:50:00", + "BV": 136.57224583 + }, + { + "O": 0.26800012, + "H": 0.269102, + "L": 0.26273015, + "C": 0.2652, + "V": 396.75494122, + "T": "2017-11-12T09:51:00", + "BV": 105.89007072 + }, + { + "O": 0.266, + "H": 0.26700001, + "L": 0.26179605, + "C": 0.262, + "V": 235.17217464, + "T": "2017-11-12T09:52:00", + "BV": 62.37901161 + }, + { + "O": 0.26179605, + "H": 0.2621, + "L": 0.25176481, + "C": 0.25208, + "V": 576.7539071, + "T": "2017-11-12T09:53:00", + "BV": 147.97754319 + }, + { + "O": 0.25208, + "H": 0.25208001, + "L": 0.2475, + "C": 0.24941172, + "V": 672.1883296, + "T": "2017-11-12T09:54:00", + "BV": 168.38955158 + }, + { + "O": 0.249, + "H": 0.249, + "L": 0.2468, + "C": 0.247, + "V": 461.06243895, + "T": "2017-11-12T09:55:00", + "BV": 114.07922942 + }, + { + "O": 0.247, + "H": 0.265204, + "L": 0.245, + "C": 0.265204, + "V": 1027.9477479, + "T": "2017-11-12T09:56:00", + "BV": 261.02924518 + }, + { + "O": 0.265204, + "H": 0.270005, + "L": 0.26126354, + "C": 0.27, + "V": 1165.63292411, + "T": "2017-11-12T09:57:00", + "BV": 312.7609512 + }, + { + "O": 0.2700001, + "H": 0.2700048, + "L": 0.26499999, + "C": 0.266, + "V": 393.3502749, + "T": "2017-11-12T09:58:00", + "BV": 105.42178234 + }, + { + "O": 0.266, + "H": 0.2672, + "L": 0.25703793, + "C": 0.26100011, + "V": 376.99798055, + "T": "2017-11-12T09:59:00", + "BV": 99.26408603 + }, + { + "O": 0.26100011, + "H": 0.26100011, + "L": 0.25401, + "C": 0.256, + "V": 245.01939899, + "T": "2017-11-12T10:00:00", + "BV": 63.28822271 + }, + { + "O": 0.25560012, + "H": 0.26599999, + "L": 0.25560012, + "C": 0.26599999, + "V": 304.1397014, + "T": "2017-11-12T10:01:00", + "BV": 78.73544968 + }, + { + "O": 0.26599999, + "H": 0.275, + "L": 0.26323528, + "C": 0.2730001, + "V": 1005.05350842, + "T": "2017-11-12T10:02:00", + "BV": 270.73946454 + }, + { + "O": 0.27000501, + "H": 0.27571704, + "L": 0.27000501, + "C": 0.27120001, + "V": 512.65462796, + "T": "2017-11-12T10:03:00", + "BV": 139.56752781 + }, + { + "O": 0.27299999, + "H": 0.27756205, + "L": 0.27, + "C": 0.2740005, + "V": 554.61856687, + "T": "2017-11-12T10:04:00", + "BV": 151.98464266 + }, + { + "O": 0.27400009, + "H": 0.2740005, + "L": 0.26969999, + "C": 0.2713205, + "V": 332.43166363, + "T": "2017-11-12T10:05:00", + "BV": 90.55834217 + }, + { + "O": 0.271, + "H": 0.2713205, + "L": 0.26768129, + "C": 0.26989009, + "V": 318.00338096, + "T": "2017-11-12T10:06:00", + "BV": 85.64442025 + }, + { + "O": 0.27000495, + "H": 0.27400009, + "L": 0.27, + "C": 0.2723205, + "V": 328.75249505, + "T": "2017-11-12T10:07:00", + "BV": 89.51189183 + }, + { + "O": 0.27132049, + "H": 0.2723205, + "L": 0.27000495, + "C": 0.27005041, + "V": 90.55876297, + "T": "2017-11-12T10:08:00", + "BV": 24.53427924 + }, + { + "O": 0.27005041, + "H": 0.271, + "L": 0.266, + "C": 0.26654001, + "V": 252.91269128, + "T": "2017-11-12T10:09:00", + "BV": 68.13682405 + }, + { + "O": 0.26654001, + "H": 0.26654001, + "L": 0.260005, + "C": 0.26399999, + "V": 366.14454252, + "T": "2017-11-12T10:10:00", + "BV": 96.0620374 + }, + { + "O": 0.2632525, + "H": 0.26399999, + "L": 0.25924032, + "C": 0.25940127, + "V": 212.41330565, + "T": "2017-11-12T10:11:00", + "BV": 55.63270514 + }, + { + "O": 0.25924032, + "H": 0.25940127, + "L": 0.25662402, + "C": 0.258, + "V": 161.50122597, + "T": "2017-11-12T10:12:00", + "BV": 41.63748234 + }, + { + "O": 0.258, + "H": 0.26349998, + "L": 0.258, + "C": 0.26200498, + "V": 691.45221781, + "T": "2017-11-12T10:13:00", + "BV": 180.36651676 + }, + { + "O": 0.26200498, + "H": 0.264, + "L": 0.26129512, + "C": 0.26299999, + "V": 283.43086271, + "T": "2017-11-12T10:14:00", + "BV": 74.49731807 + }, + { + "O": 0.263, + "H": 0.26376186, + "L": 0.2603, + "C": 0.2628, + "V": 293.95150746, + "T": "2017-11-12T10:15:00", + "BV": 77.19684136 + }, + { + "O": 0.2628, + "H": 0.26361721, + "L": 0.262033, + "C": 0.263, + "V": 131.0847612, + "T": "2017-11-12T10:16:00", + "BV": 34.4447974 + }, + { + "O": 0.263, + "H": 0.2635, + "L": 0.25616228, + "C": 0.25935001, + "V": 400.83987679, + "T": "2017-11-12T10:17:00", + "BV": 104.60471675 + }, + { + "O": 0.25935001, + "H": 0.26000001, + "L": 0.2565601, + "C": 0.25800002, + "V": 133.28533484, + "T": "2017-11-12T10:18:00", + "BV": 34.46906959 + }, + { + "O": 0.25800002, + "H": 0.259, + "L": 0.25243792, + "C": 0.25401, + "V": 277.78169624, + "T": "2017-11-12T10:19:00", + "BV": 71.15793488 + }, + { + "O": 0.2529, + "H": 0.25499999, + "L": 0.245429, + "C": 0.245429, + "V": 575.25250486, + "T": "2017-11-12T10:20:00", + "BV": 143.33136192 + }, + { + "O": 0.247, + "H": 0.2524501, + "L": 0.2427, + "C": 0.251209, + "V": 463.65971373, + "T": "2017-11-12T10:21:00", + "BV": 114.9982063 + }, + { + "O": 0.25199999, + "H": 0.25366577, + "L": 0.25050001, + "C": 0.253, + "V": 331.64169575, + "T": "2017-11-12T10:22:00", + "BV": 83.68531735 + }, + { + "O": 0.253, + "H": 0.25366577, + "L": 0.249296, + "C": 0.253, + "V": 355.74330602, + "T": "2017-11-12T10:23:00", + "BV": 89.34141266 + }, + { + "O": 0.253, + "H": 0.25621122, + "L": 0.25190001, + "C": 0.25210002, + "V": 292.45752115, + "T": "2017-11-12T10:24:00", + "BV": 74.23930383 + }, + { + "O": 0.25210002, + "H": 0.2536, + "L": 0.245, + "C": 0.245, + "V": 355.37153579, + "T": "2017-11-12T10:25:00", + "BV": 88.32213362 + }, + { + "O": 0.245, + "H": 0.24561999, + "L": 0.2388, + "C": 0.2388, + "V": 569.54276975, + "T": "2017-11-12T10:26:00", + "BV": 137.48361292 + }, + { + "O": 0.23894028, + "H": 0.23999, + "L": 0.23052085, + "C": 0.2307124, + "V": 575.6170045, + "T": "2017-11-12T10:27:00", + "BV": 135.21701066 + }, + { + "O": 0.2307124, + "H": 0.231, + "L": 0.2245, + "C": 0.225, + "V": 724.42211965, + "T": "2017-11-12T10:28:00", + "BV": 165.23252458 + }, + { + "O": 0.224811, + "H": 0.23900006, + "L": 0.222, + "C": 0.23900006, + "V": 1330.91910553, + "T": "2017-11-12T10:29:00", + "BV": 303.478096 + }, + { + "O": 0.23597774, + "H": 0.242, + "L": 0.23361796, + "C": 0.24013285, + "V": 796.52326822, + "T": "2017-11-12T10:30:00", + "BV": 189.8880435 + }, + { + "O": 0.24013285, + "H": 0.242, + "L": 0.2300048, + "C": 0.237, + "V": 807.25949485, + "T": "2017-11-12T10:31:00", + "BV": 191.89421856 + }, + { + "O": 0.23759402, + "H": 0.238, + "L": 0.2302, + "C": 0.2355, + "V": 476.84930268, + "T": "2017-11-12T10:32:00", + "BV": 113.03250784 + }, + { + "O": 0.2355, + "H": 0.2481, + "L": 0.2355, + "C": 0.24777223, + "V": 517.8938081, + "T": "2017-11-12T10:33:00", + "BV": 124.94393748 + }, + { + "O": 0.24777223, + "H": 0.25, + "L": 0.24500843, + "C": 0.2499, + "V": 467.4320235, + "T": "2017-11-12T10:34:00", + "BV": 116.03657451 + }, + { + "O": 0.24982308, + "H": 0.25, + "L": 0.23265444, + "C": 0.23549, + "V": 500.30410988, + "T": "2017-11-12T10:35:00", + "BV": 122.04827127 + }, + { + "O": 0.23499999, + "H": 0.24116135, + "L": 0.23499999, + "C": 0.24000001, + "V": 267.4745858, + "T": "2017-11-12T10:36:00", + "BV": 64.08980259 + }, + { + "O": 0.24116135, + "H": 0.245581, + "L": 0.23988, + "C": 0.245, + "V": 257.33141746, + "T": "2017-11-12T10:37:00", + "BV": 62.64190546 + }, + { + "O": 0.245, + "H": 0.24529423, + "L": 0.24137884, + "C": 0.24200002, + "V": 120.42682543, + "T": "2017-11-12T10:38:00", + "BV": 29.37389355 + }, + { + "O": 0.24200002, + "H": 0.243, + "L": 0.24, + "C": 0.24179999, + "V": 160.43185994, + "T": "2017-11-12T10:39:00", + "BV": 38.63956518 + }, + { + "O": 0.24000011, + "H": 0.2418, + "L": 0.24000001, + "C": 0.2401, + "V": 185.24647837, + "T": "2017-11-12T10:40:00", + "BV": 44.53609795 + }, + { + "O": 0.24010001, + "H": 0.24292596, + "L": 0.2401, + "C": 0.24258484, + "V": 378.3439631, + "T": "2017-11-12T10:41:00", + "BV": 91.38668721 + }, + { + "O": 0.242389, + "H": 0.24446924, + "L": 0.242, + "C": 0.242, + "V": 122.89221887, + "T": "2017-11-12T10:42:00", + "BV": 29.9145854 + }, + { + "O": 0.24290094, + "H": 0.24297472, + "L": 0.24, + "C": 0.24, + "V": 215.57887576, + "T": "2017-11-12T10:43:00", + "BV": 51.91946731 + }, + { + "O": 0.24, + "H": 0.24000003, + "L": 0.23437884, + "C": 0.23437884, + "V": 308.19421817, + "T": "2017-11-12T10:44:00", + "BV": 73.47187758 + }, + { + "O": 0.236, + "H": 0.238, + "L": 0.23437884, + "C": 0.236, + "V": 252.13495082, + "T": "2017-11-12T10:45:00", + "BV": 59.33929348 + }, + { + "O": 0.236, + "H": 0.236, + "L": 0.2329, + "C": 0.233324, + "V": 200.96546955, + "T": "2017-11-12T10:46:00", + "BV": 47.04956049 + }, + { + "O": 0.23300014, + "H": 0.233324, + "L": 0.2288, + "C": 0.2296247, + "V": 232.9231053, + "T": "2017-11-12T10:47:00", + "BV": 53.91168416 + }, + { + "O": 0.2296247, + "H": 0.2296247, + "L": 0.2254, + "C": 0.22870449, + "V": 325.04955466, + "T": "2017-11-12T10:48:00", + "BV": 74.03172571 + }, + { + "O": 0.227, + "H": 0.22870687, + "L": 0.22200001, + "C": 0.22272524, + "V": 225.82460858, + "T": "2017-11-12T10:49:00", + "BV": 50.87109398 + }, + { + "O": 0.22259728, + "H": 0.22272524, + "L": 0.220002, + "C": 0.220002, + "V": 456.62775653, + "T": "2017-11-12T10:50:00", + "BV": 100.92780467 + }, + { + "O": 0.22002, + "H": 0.23, + "L": 0.2200002, + "C": 0.2202, + "V": 580.68113844, + "T": "2017-11-12T10:51:00", + "BV": 129.52025751 + }, + { + "O": 0.22172, + "H": 0.23, + "L": 0.2200012, + "C": 0.22205624, + "V": 552.34310935, + "T": "2017-11-12T10:52:00", + "BV": 123.50287757 + }, + { + "O": 0.222999, + "H": 0.222999, + "L": 0.22000001, + "C": 0.22219992, + "V": 653.55499043, + "T": "2017-11-12T10:53:00", + "BV": 145.36511234 + }, + { + "O": 0.2229, + "H": 0.226822, + "L": 0.221, + "C": 0.2233, + "V": 474.00300556, + "T": "2017-11-12T10:54:00", + "BV": 106.00906216 + }, + { + "O": 0.2230223, + "H": 0.22330001, + "L": 0.22001, + "C": 0.2205, + "V": 290.36300536, + "T": "2017-11-12T10:55:00", + "BV": 64.48346825 + }, + { + "O": 0.2205001, + "H": 0.2211, + "L": 0.216, + "C": 0.21662404, + "V": 618.144241, + "T": "2017-11-12T10:56:00", + "BV": 135.45906778 + }, + { + "O": 0.2178, + "H": 0.2233, + "L": 0.216, + "C": 0.2233, + "V": 597.22610366, + "T": "2017-11-12T10:57:00", + "BV": 131.36317637 + }, + { + "O": 0.22232111, + "H": 0.2233, + "L": 0.21604, + "C": 0.21604, + "V": 259.6255095, + "T": "2017-11-12T10:58:00", + "BV": 56.81394477 + }, + { + "O": 0.21791792, + "H": 0.2201012, + "L": 0.215005, + "C": 0.21791792, + "V": 860.75651957, + "T": "2017-11-12T10:59:00", + "BV": 187.26172637 + }, + { + "O": 0.21791792, + "H": 0.219, + "L": 0.21454948, + "C": 0.21454948, + "V": 214.57072154, + "T": "2017-11-12T11:00:00", + "BV": 46.40575357 + }, + { + "O": 0.2145487, + "H": 0.2150006, + "L": 0.2095, + "C": 0.20976917, + "V": 654.28208924, + "T": "2017-11-12T11:01:00", + "BV": 138.2029883 + }, + { + "O": 0.20967012, + "H": 0.20988, + "L": 0.20566, + "C": 0.206, + "V": 447.72546974, + "T": "2017-11-12T11:02:00", + "BV": 92.87749197 + }, + { + "O": 0.20570449, + "H": 0.206, + "L": 0.202, + "C": 0.204, + "V": 1130.90092013, + "T": "2017-11-12T11:03:00", + "BV": 230.52893533 + }, + { + "O": 0.20240002, + "H": 0.21576213, + "L": 0.202, + "C": 0.21, + "V": 1202.46686572, + "T": "2017-11-12T11:04:00", + "BV": 247.9497879 + }, + { + "O": 0.21, + "H": 0.21663893, + "L": 0.2075, + "C": 0.21320165, + "V": 344.93265389, + "T": "2017-11-12T11:05:00", + "BV": 72.63510989 + }, + { + "O": 0.21320165, + "H": 0.21731557, + "L": 0.21200011, + "C": 0.213, + "V": 670.58421425, + "T": "2017-11-12T11:06:00", + "BV": 143.94245013 + }, + { + "O": 0.21212143, + "H": 0.21303733, + "L": 0.2061, + "C": 0.209, + "V": 394.44242151, + "T": "2017-11-12T11:07:00", + "BV": 82.8656412 + }, + { + "O": 0.209, + "H": 0.21273402, + "L": 0.208869, + "C": 0.209, + "V": 375.8180961, + "T": "2017-11-12T11:08:00", + "BV": 78.97512862 + }, + { + "O": 0.209, + "H": 0.211988, + "L": 0.2052, + "C": 0.20596252, + "V": 213.8347712, + "T": "2017-11-12T11:09:00", + "BV": 44.45691297 + }, + { + "O": 0.20545465, + "H": 0.206, + "L": 0.20281406, + "C": 0.20501038, + "V": 434.80583077, + "T": "2017-11-12T11:10:00", + "BV": 88.75770655 + }, + { + "O": 0.20501038, + "H": 0.207, + "L": 0.2031, + "C": 0.20357251, + "V": 218.91244639, + "T": "2017-11-12T11:11:00", + "BV": 45.00475113 + }, + { + "O": 0.20357251, + "H": 0.20472507, + "L": 0.20064, + "C": 0.20064, + "V": 431.48390662, + "T": "2017-11-12T11:12:00", + "BV": 87.05142406 + }, + { + "O": 0.20074423, + "H": 0.20162422, + "L": 0.2, + "C": 0.20073423, + "V": 1379.92887886, + "T": "2017-11-12T11:13:00", + "BV": 276.15520585 + }, + { + "O": 0.20074421, + "H": 0.203, + "L": 0.2, + "C": 0.2, + "V": 1612.85638114, + "T": "2017-11-12T11:14:00", + "BV": 322.99053393 + }, + { + "O": 0.2, + "H": 0.20029657, + "L": 0.18600006, + "C": 0.18798529, + "V": 3144.4140522, + "T": "2017-11-12T11:15:00", + "BV": 617.99061289 + }, + { + "O": 0.18786959, + "H": 0.1879119, + "L": 0.176, + "C": 0.183, + "V": 2647.06797019, + "T": "2017-11-12T11:16:00", + "BV": 479.55185129 + }, + { + "O": 0.18475202, + "H": 0.18616791, + "L": 0.17638323, + "C": 0.18487, + "V": 1592.26425314, + "T": "2017-11-12T11:17:00", + "BV": 290.20726481 + }, + { + "O": 0.18487, + "H": 0.197, + "L": 0.183, + "C": 0.194, + "V": 1036.45999591, + "T": "2017-11-12T11:18:00", + "BV": 196.22806666 + }, + { + "O": 0.193, + "H": 0.20516048, + "L": 0.19275, + "C": 0.20259648, + "V": 1151.43284676, + "T": "2017-11-12T11:19:00", + "BV": 229.79809316 + }, + { + "O": 0.20393999, + "H": 0.21099997, + "L": 0.203, + "C": 0.21062314, + "V": 456.14654261, + "T": "2017-11-12T11:20:00", + "BV": 94.33464124 + }, + { + "O": 0.21099997, + "H": 0.21586725, + "L": 0.20886, + "C": 0.21566859, + "V": 247.19038534, + "T": "2017-11-12T11:21:00", + "BV": 52.65316381 + }, + { + "O": 0.21566859, + "H": 0.217, + "L": 0.21499999, + "C": 0.21699999, + "V": 75.85515319, + "T": "2017-11-12T11:22:00", + "BV": 16.43159496 + }, + { + "O": 0.21699999, + "H": 0.21722376, + "L": 0.194, + "C": 0.20205008, + "V": 695.04430784, + "T": "2017-11-12T11:23:00", + "BV": 146.84439603 + }, + { + "O": 0.20205008, + "H": 0.20621895, + "L": 0.197802, + "C": 0.20621895, + "V": 249.30548363, + "T": "2017-11-12T11:24:00", + "BV": 50.83086442 + }, + { + "O": 0.20621895, + "H": 0.20867438, + "L": 0.2, + "C": 0.20845212, + "V": 922.13100302, + "T": "2017-11-12T11:25:00", + "BV": 190.74034844 + }, + { + "O": 0.20845212, + "H": 0.20867438, + "L": 0.19579501, + "C": 0.2, + "V": 1066.31206201, + "T": "2017-11-12T11:26:00", + "BV": 217.43001096 + }, + { + "O": 0.19999999, + "H": 0.2, + "L": 0.194, + "C": 0.19879992, + "V": 484.47337802, + "T": "2017-11-12T11:27:00", + "BV": 95.13438264 + }, + { + "O": 0.19638532, + "H": 0.1989, + "L": 0.19500002, + "C": 0.19638532, + "V": 248.21955017, + "T": "2017-11-12T11:28:00", + "BV": 48.64677102 + }, + { + "O": 0.1960001, + "H": 0.197, + "L": 0.1900842, + "C": 0.1900842, + "V": 370.61943516, + "T": "2017-11-12T11:29:00", + "BV": 71.94992651 + }, + { + "O": 0.1905, + "H": 0.19551433, + "L": 0.18518518, + "C": 0.1928145, + "V": 792.84757317, + "T": "2017-11-12T11:30:00", + "BV": 149.72118907 + }, + { + "O": 0.1928145, + "H": 0.206, + "L": 0.19200001, + "C": 0.2058, + "V": 351.37693316, + "T": "2017-11-12T11:31:00", + "BV": 70.54553754 + }, + { + "O": 0.2058, + "H": 0.20770304, + "L": 0.191, + "C": 0.20228521, + "V": 599.7685159, + "T": "2017-11-12T11:32:00", + "BV": 121.9494734 + }, + { + "O": 0.2, + "H": 0.20244675, + "L": 0.19811666, + "C": 0.2, + "V": 284.72571761, + "T": "2017-11-12T11:33:00", + "BV": 57.21967639 + }, + { + "O": 0.20099415, + "H": 0.20099415, + "L": 0.19714946, + "C": 0.19780192, + "V": 237.76307467, + "T": "2017-11-12T11:34:00", + "BV": 47.38557312 + }, + { + "O": 0.19780202, + "H": 0.20010745, + "L": 0.195, + "C": 0.19811659, + "V": 265.093957, + "T": "2017-11-12T11:35:00", + "BV": 52.38834001 + }, + { + "O": 0.20010745, + "H": 0.20789999, + "L": 0.2, + "C": 0.205, + "V": 230.834083, + "T": "2017-11-12T11:36:00", + "BV": 46.97328187 + }, + { + "O": 0.206, + "H": 0.20755999, + "L": 0.2032031, + "C": 0.2032031, + "V": 239.74839734, + "T": "2017-11-12T11:37:00", + "BV": 49.18078267 + }, + { + "O": 0.20381271, + "H": 0.21099996, + "L": 0.202, + "C": 0.21099996, + "V": 490.98722934, + "T": "2017-11-12T11:38:00", + "BV": 101.84899034 + }, + { + "O": 0.21065472, + "H": 0.21767438, + "L": 0.2105653, + "C": 0.21767437, + "V": 936.15978935, + "T": "2017-11-12T11:39:00", + "BV": 201.41531178 + }, + { + "O": 0.21767438, + "H": 0.224328, + "L": 0.21767437, + "C": 0.22223334, + "V": 635.84130269, + "T": "2017-11-12T11:40:00", + "BV": 139.691654 + }, + { + "O": 0.22240913, + "H": 0.22692697, + "L": 0.21740913, + "C": 0.22, + "V": 1541.22065466, + "T": "2017-11-12T11:41:00", + "BV": 342.18943598 + }, + { + "O": 0.22, + "H": 0.2333, + "L": 0.21912619, + "C": 0.2300506, + "V": 892.17550429, + "T": "2017-11-12T11:42:00", + "BV": 204.25536826 + }, + { + "O": 0.2300506, + "H": 0.23472, + "L": 0.229, + "C": 0.23472, + "V": 673.87023172, + "T": "2017-11-12T11:43:00", + "BV": 156.0887007 + }, + { + "O": 0.23472, + "H": 0.24048, + "L": 0.2338, + "C": 0.24048, + "V": 734.11204242, + "T": "2017-11-12T11:44:00", + "BV": 174.83167847 + }, + { + "O": 0.240005, + "H": 0.244, + "L": 0.239, + "C": 0.239, + "V": 1872.63774418, + "T": "2017-11-12T11:45:00", + "BV": 453.6189091 + }, + { + "O": 0.239, + "H": 0.24199, + "L": 0.22283229, + "C": 0.23, + "V": 996.20834806, + "T": "2017-11-12T11:46:00", + "BV": 229.47468002 + }, + { + "O": 0.23, + "H": 0.23, + "L": 0.2186, + "C": 0.219, + "V": 613.79259056, + "T": "2017-11-12T11:47:00", + "BV": 137.48073714 + }, + { + "O": 0.21860001, + "H": 0.23, + "L": 0.21583014, + "C": 0.22899998, + "V": 723.60856667, + "T": "2017-11-12T11:48:00", + "BV": 161.62926825 + }, + { + "O": 0.22995, + "H": 0.23, + "L": 0.22517, + "C": 0.228, + "V": 280.31646237, + "T": "2017-11-12T11:49:00", + "BV": 63.75619507 + }, + { + "O": 0.2280001, + "H": 0.231, + "L": 0.227, + "C": 0.23046519, + "V": 618.68675963, + "T": "2017-11-12T11:50:00", + "BV": 142.16559725 + }, + { + "O": 0.231, + "H": 0.235, + "L": 0.22880007, + "C": 0.232, + "V": 610.76096117, + "T": "2017-11-12T11:51:00", + "BV": 142.08550635 + }, + { + "O": 0.23399999, + "H": 0.24, + "L": 0.229, + "C": 0.234, + "V": 500.1972569, + "T": "2017-11-12T11:52:00", + "BV": 116.91917923 + }, + { + "O": 0.235, + "H": 0.237, + "L": 0.231999, + "C": 0.231999, + "V": 394.21716564, + "T": "2017-11-12T11:53:00", + "BV": 92.66054612 + }, + { + "O": 0.231999, + "H": 0.232, + "L": 0.225, + "C": 0.22879, + "V": 266.45939391, + "T": "2017-11-12T11:54:00", + "BV": 60.82142454 + }, + { + "O": 0.2285, + "H": 0.22879, + "L": 0.2235, + "C": 0.2235, + "V": 217.75324184, + "T": "2017-11-12T11:55:00", + "BV": 49.42833826 + }, + { + "O": 0.22630001, + "H": 0.22630001, + "L": 0.22267, + "C": 0.2240224, + "V": 424.23190655, + "T": "2017-11-12T11:56:00", + "BV": 94.98198804 + }, + { + "O": 0.22251131, + "H": 0.225, + "L": 0.2145, + "C": 0.21662159, + "V": 456.95882705, + "T": "2017-11-12T11:57:00", + "BV": 99.71159573 + }, + { + "O": 0.21786851, + "H": 0.22351666, + "L": 0.21300001, + "C": 0.22153824, + "V": 340.98853805, + "T": "2017-11-12T11:58:00", + "BV": 74.57565646 + }, + { + "O": 0.22153824, + "H": 0.22289426, + "L": 0.216, + "C": 0.2180002, + "V": 319.67826209, + "T": "2017-11-12T11:59:00", + "BV": 69.96639933 + }, + { + "O": 0.21716511, + "H": 0.22396883, + "L": 0.21716511, + "C": 0.22396883, + "V": 446.82342168, + "T": "2017-11-12T12:00:00", + "BV": 97.60951936 + }, + { + "O": 0.22379859, + "H": 0.229, + "L": 0.22379859, + "C": 0.2285, + "V": 434.86637303, + "T": "2017-11-12T12:01:00", + "BV": 98.6106676 + }, + { + "O": 0.2285, + "H": 0.2347813, + "L": 0.22800001, + "C": 0.2336222, + "V": 674.88588166, + "T": "2017-11-12T12:02:00", + "BV": 155.71783754 + }, + { + "O": 0.2336222, + "H": 0.23429503, + "L": 0.22510001, + "C": 0.2268, + "V": 537.45024311, + "T": "2017-11-12T12:03:00", + "BV": 123.88180954 + }, + { + "O": 0.228279, + "H": 0.23, + "L": 0.2268, + "C": 0.228279, + "V": 216.80051992, + "T": "2017-11-12T12:04:00", + "BV": 49.49497508 + }, + { + "O": 0.22802547, + "H": 0.231, + "L": 0.22677323, + "C": 0.230869, + "V": 232.63254055, + "T": "2017-11-12T12:05:00", + "BV": 53.07298491 + }, + { + "O": 0.231, + "H": 0.232, + "L": 0.23043545, + "C": 0.23199999, + "V": 263.8984341, + "T": "2017-11-12T12:06:00", + "BV": 61.07296308 + }, + { + "O": 0.232, + "H": 0.235, + "L": 0.232, + "C": 0.235, + "V": 544.50979708, + "T": "2017-11-12T12:07:00", + "BV": 127.23369747 + }, + { + "O": 0.235, + "H": 0.24062159, + "L": 0.2340224, + "C": 0.2395, + "V": 745.00788019, + "T": "2017-11-12T12:08:00", + "BV": 177.54377331 + }, + { + "O": 0.2371, + "H": 0.23986, + "L": 0.23200021, + "C": 0.234, + "V": 507.0548927, + "T": "2017-11-12T12:09:00", + "BV": 119.57875511 + }, + { + "O": 0.2335, + "H": 0.23445628, + "L": 0.232, + "C": 0.233999, + "V": 225.87154885, + "T": "2017-11-12T12:10:00", + "BV": 52.60024417 + }, + { + "O": 0.233999, + "H": 0.238, + "L": 0.23276724, + "C": 0.23672498, + "V": 399.69545044, + "T": "2017-11-12T12:11:00", + "BV": 93.83313409 + }, + { + "O": 0.237627, + "H": 0.2379, + "L": 0.23362222, + "C": 0.235, + "V": 326.68464508, + "T": "2017-11-12T12:12:00", + "BV": 77.2292608 + }, + { + "O": 0.235, + "H": 0.235, + "L": 0.228, + "C": 0.232, + "V": 327.55495207, + "T": "2017-11-12T12:13:00", + "BV": 75.67765232 + }, + { + "O": 0.232, + "H": 0.237, + "L": 0.23199999, + "C": 0.2358821, + "V": 237.08011514, + "T": "2017-11-12T12:14:00", + "BV": 55.64770989 + }, + { + "O": 0.236, + "H": 0.23649, + "L": 0.23300001, + "C": 0.23340024, + "V": 120.67580399, + "T": "2017-11-12T12:15:00", + "BV": 28.3409453 + }, + { + "O": 0.23340014, + "H": 0.236, + "L": 0.233, + "C": 0.23450119, + "V": 258.36610947, + "T": "2017-11-12T12:16:00", + "BV": 60.59264171 + }, + { + "O": 0.23500026, + "H": 0.2380014, + "L": 0.2345009, + "C": 0.23450099, + "V": 343.24139483, + "T": "2017-11-12T12:17:00", + "BV": 80.88449504 + }, + { + "O": 0.23450099, + "H": 0.2362, + "L": 0.23000001, + "C": 0.23032376, + "V": 326.82931582, + "T": "2017-11-12T12:18:00", + "BV": 75.85742524 + }, + { + "O": 0.23032376, + "H": 0.237, + "L": 0.23, + "C": 0.232, + "V": 317.44525746, + "T": "2017-11-12T12:19:00", + "BV": 73.71133323 + }, + { + "O": 0.232, + "H": 0.2325, + "L": 0.22624079, + "C": 0.22624079, + "V": 336.64422048, + "T": "2017-11-12T12:20:00", + "BV": 77.17686453 + }, + { + "O": 0.22624079, + "H": 0.2271, + "L": 0.21583014, + "C": 0.217826, + "V": 314.16660271, + "T": "2017-11-12T12:21:00", + "BV": 69.49904104 + }, + { + "O": 0.22, + "H": 0.22, + "L": 0.21600007, + "C": 0.21609984, + "V": 312.209013, + "T": "2017-11-12T12:22:00", + "BV": 68.17480921 + }, + { + "O": 0.21609984, + "H": 0.23, + "L": 0.2160055, + "C": 0.22917585, + "V": 406.11414447, + "T": "2017-11-12T12:23:00", + "BV": 90.26583224 + }, + { + "O": 0.22917585, + "H": 0.23, + "L": 0.22, + "C": 0.22499991, + "V": 348.52800062, + "T": "2017-11-12T12:24:00", + "BV": 78.83490305 + }, + { + "O": 0.2247795, + "H": 0.22671371, + "L": 0.2230223, + "C": 0.22562001, + "V": 115.76503455, + "T": "2017-11-12T12:25:00", + "BV": 26.01549459 + }, + { + "O": 0.22562001, + "H": 0.2260702, + "L": 0.21923, + "C": 0.21999998, + "V": 329.30935211, + "T": "2017-11-12T12:26:00", + "BV": 73.59010242 + }, + { + "O": 0.21992501, + "H": 0.22384121, + "L": 0.219, + "C": 0.22384121, + "V": 160.42832095, + "T": "2017-11-12T12:27:00", + "BV": 35.36863385 + }, + { + "O": 0.22384121, + "H": 0.22703751, + "L": 0.22299998, + "C": 0.22562, + "V": 190.96360196, + "T": "2017-11-12T12:28:00", + "BV": 42.91684377 + }, + { + "O": 0.226, + "H": 0.228, + "L": 0.22377624, + "C": 0.22377624, + "V": 154.07093806, + "T": "2017-11-12T12:29:00", + "BV": 34.79273958 + }, + { + "O": 0.22377624, + "H": 0.22872797, + "L": 0.22279581, + "C": 0.22788599, + "V": 330.71316905, + "T": "2017-11-12T12:30:00", + "BV": 74.69703242 + }, + { + "O": 0.22784783, + "H": 0.22788599, + "L": 0.2255, + "C": 0.2278, + "V": 153.17626821, + "T": "2017-11-12T12:31:00", + "BV": 34.78254137 + }, + { + "O": 0.227505, + "H": 0.22917585, + "L": 0.227, + "C": 0.22802802, + "V": 259.65110304, + "T": "2017-11-12T12:32:00", + "BV": 59.20398932 + }, + { + "O": 0.22802802, + "H": 0.23415, + "L": 0.22802802, + "C": 0.23415, + "V": 251.08086971, + "T": "2017-11-12T12:33:00", + "BV": 58.0986654 + }, + { + "O": 0.23415, + "H": 0.2343591, + "L": 0.23003, + "C": 0.2335, + "V": 260.81898206, + "T": "2017-11-12T12:34:00", + "BV": 60.60686112 + }, + { + "O": 0.23118, + "H": 0.2335, + "L": 0.23000001, + "C": 0.233, + "V": 165.19947984, + "T": "2017-11-12T12:35:00", + "BV": 38.43916872 + }, + { + "O": 0.231636, + "H": 0.23349853, + "L": 0.23, + "C": 0.231, + "V": 206.78921211, + "T": "2017-11-12T12:36:00", + "BV": 47.81701687 + }, + { + "O": 0.231, + "H": 0.23349853, + "L": 0.23000501, + "C": 0.23349, + "V": 330.46199101, + "T": "2017-11-12T12:37:00", + "BV": 76.71444538 + }, + { + "O": 0.23349, + "H": 0.23652227, + "L": 0.23349, + "C": 0.236243, + "V": 315.0607328, + "T": "2017-11-12T12:38:00", + "BV": 73.95366001 + }, + { + "O": 0.23594017, + "H": 0.23899984, + "L": 0.23549853, + "C": 0.23848501, + "V": 410.31597717, + "T": "2017-11-12T12:39:00", + "BV": 97.4368947 + }, + { + "O": 0.23848501, + "H": 0.24083131, + "L": 0.236799, + "C": 0.238, + "V": 562.77797366, + "T": "2017-11-12T12:40:00", + "BV": 134.83475174 + }, + { + "O": 0.238, + "H": 0.24136, + "L": 0.237, + "C": 0.23800001, + "V": 433.43951393, + "T": "2017-11-12T12:41:00", + "BV": 103.51170392 + }, + { + "O": 0.23999, + "H": 0.24285245, + "L": 0.2371, + "C": 0.24285245, + "V": 295.21881347, + "T": "2017-11-12T12:42:00", + "BV": 71.12629042 + }, + { + "O": 0.24283847, + "H": 0.245, + "L": 0.24000001, + "C": 0.24285, + "V": 568.14700594, + "T": "2017-11-12T12:43:00", + "BV": 138.29641456 + }, + { + "O": 0.24007502, + "H": 0.24339, + "L": 0.24, + "C": 0.24, + "V": 385.51023993, + "T": "2017-11-12T12:44:00", + "BV": 93.09783102 + }, + { + "O": 0.24, + "H": 0.24277497, + "L": 0.23750109, + "C": 0.23992011, + "V": 207.56667683, + "T": "2017-11-12T12:45:00", + "BV": 49.6837396 + }, + { + "O": 0.2399, + "H": 0.24152231, + "L": 0.22899001, + "C": 0.23900001, + "V": 554.24319069, + "T": "2017-11-12T12:46:00", + "BV": 130.98984667 + }, + { + "O": 0.23900001, + "H": 0.23999992, + "L": 0.23202328, + "C": 0.23202328, + "V": 461.09117535, + "T": "2017-11-12T12:47:00", + "BV": 109.16549654 + }, + { + "O": 0.23242328, + "H": 0.23500001, + "L": 0.23202328, + "C": 0.233587, + "V": 186.43408628, + "T": "2017-11-12T12:48:00", + "BV": 43.37142538 + }, + { + "O": 0.23359241, + "H": 0.23359242, + "L": 0.2309175, + "C": 0.23179676, + "V": 215.22888761, + "T": "2017-11-12T12:49:00", + "BV": 50.00787118 + }, + { + "O": 0.2310966, + "H": 0.236, + "L": 0.23000001, + "C": 0.233, + "V": 295.78975933, + "T": "2017-11-12T12:50:00", + "BV": 68.45464856 + }, + { + "O": 0.2334702, + "H": 0.23855346, + "L": 0.23307582, + "C": 0.23750583, + "V": 216.13484422, + "T": "2017-11-12T12:51:00", + "BV": 51.19015817 + }, + { + "O": 0.23750583, + "H": 0.23959242, + "L": 0.23700001, + "C": 0.23959242, + "V": 208.00076312, + "T": "2017-11-12T12:52:00", + "BV": 49.64052001 + }, + { + "O": 0.23959242, + "H": 0.241, + "L": 0.23700001, + "C": 0.241, + "V": 423.18653065, + "T": "2017-11-12T12:53:00", + "BV": 101.46410647 + }, + { + "O": 0.241, + "H": 0.24200001, + "L": 0.238, + "C": 0.24, + "V": 221.83147665, + "T": "2017-11-12T12:54:00", + "BV": 53.44974153 + }, + { + "O": 0.24, + "H": 0.24, + "L": 0.23602359, + "C": 0.238385, + "V": 95.74171761, + "T": "2017-11-12T12:55:00", + "BV": 22.74750985 + }, + { + "O": 0.23800001, + "H": 0.23999, + "L": 0.23700005, + "C": 0.23999, + "V": 146.91309655, + "T": "2017-11-12T12:56:00", + "BV": 35.17273395 + }, + { + "O": 0.23940079, + "H": 0.24, + "L": 0.239, + "C": 0.24, + "V": 366.36729649, + "T": "2017-11-12T12:57:00", + "BV": 87.74270368 + }, + { + "O": 0.24, + "H": 0.24200004, + "L": 0.23977902, + "C": 0.24200004, + "V": 400.42802751, + "T": "2017-11-12T12:58:00", + "BV": 96.35593945 + }, + { + "O": 0.24200012, + "H": 0.24401261, + "L": 0.242, + "C": 0.2439, + "V": 173.64751502, + "T": "2017-11-12T12:59:00", + "BV": 42.18954963 + }, + { + "O": 0.2439999, + "H": 0.24465, + "L": 0.24000001, + "C": 0.2439, + "V": 487.54569746, + "T": "2017-11-12T13:00:00", + "BV": 118.70665999 + }, + { + "O": 0.2439, + "H": 0.24489, + "L": 0.24050001, + "C": 0.243, + "V": 244.19395679, + "T": "2017-11-12T13:01:00", + "BV": 59.43443018 + }, + { + "O": 0.2439, + "H": 0.24598458, + "L": 0.243, + "C": 0.24556501, + "V": 242.98619864, + "T": "2017-11-12T13:02:00", + "BV": 59.44553192 + }, + { + "O": 0.24556501, + "H": 0.25552, + "L": 0.24550001, + "C": 0.255, + "V": 659.24751473, + "T": "2017-11-12T13:03:00", + "BV": 165.02250578 + }, + { + "O": 0.255, + "H": 0.265999, + "L": 0.255, + "C": 0.26543, + "V": 1014.27559774, + "T": "2017-11-12T13:04:00", + "BV": 264.91867121 + }, + { + "O": 0.26543, + "H": 0.265999, + "L": 0.25551999, + "C": 0.26325001, + "V": 690.84393896, + "T": "2017-11-12T13:05:00", + "BV": 180.81063107 + }, + { + "O": 0.26325001, + "H": 0.27201, + "L": 0.26325001, + "C": 0.2710206, + "V": 926.18260851, + "T": "2017-11-12T13:06:00", + "BV": 248.28305733 + }, + { + "O": 0.27, + "H": 0.275, + "L": 0.27, + "C": 0.27239727, + "V": 1074.42349517, + "T": "2017-11-12T13:07:00", + "BV": 293.52846032 + }, + { + "O": 0.273, + "H": 0.27471996, + "L": 0.26704618, + "C": 0.26865017, + "V": 525.86577685, + "T": "2017-11-12T13:08:00", + "BV": 142.49116475 + }, + { + "O": 0.26704618, + "H": 0.269999, + "L": 0.261, + "C": 0.265, + "V": 788.13990887, + "T": "2017-11-12T13:09:00", + "BV": 209.05294227 + }, + { + "O": 0.265, + "H": 0.266, + "L": 0.256, + "C": 0.257, + "V": 632.22764818, + "T": "2017-11-12T13:10:00", + "BV": 164.6433352 + }, + { + "O": 0.257, + "H": 0.26406567, + "L": 0.25593, + "C": 0.26201938, + "V": 459.17376126, + "T": "2017-11-12T13:11:00", + "BV": 119.45834043 + }, + { + "O": 0.26201938, + "H": 0.27, + "L": 0.26155594, + "C": 0.27, + "V": 351.3791241, + "T": "2017-11-12T13:12:00", + "BV": 93.07050089 + }, + { + "O": 0.27, + "H": 0.278, + "L": 0.269, + "C": 0.27702701, + "V": 670.4013598, + "T": "2017-11-12T13:13:00", + "BV": 183.87184817 + }, + { + "O": 0.27749998, + "H": 0.28242328, + "L": 0.276, + "C": 0.2821, + "V": 753.7905386, + "T": "2017-11-12T13:14:00", + "BV": 211.40424828 + }, + { + "O": 0.28242328, + "H": 0.284, + "L": 0.274, + "C": 0.276, + "V": 1118.08120189, + "T": "2017-11-12T13:15:00", + "BV": 315.00567878 + }, + { + "O": 0.276, + "H": 0.2835, + "L": 0.275, + "C": 0.277, + "V": 658.70720877, + "T": "2017-11-12T13:16:00", + "BV": 184.1782107 + }, + { + "O": 0.277, + "H": 0.27810002, + "L": 0.27263322, + "C": 0.274, + "V": 653.14655523, + "T": "2017-11-12T13:17:00", + "BV": 179.76759636 + }, + { + "O": 0.274, + "H": 0.278, + "L": 0.27388543, + "C": 0.278, + "V": 394.88754888, + "T": "2017-11-12T13:18:00", + "BV": 108.66289859 + }, + { + "O": 0.2767, + "H": 0.28450966, + "L": 0.27600002, + "C": 0.282461, + "V": 495.17731553, + "T": "2017-11-12T13:19:00", + "BV": 138.88720798 + }, + { + "O": 0.283, + "H": 0.285, + "L": 0.28010003, + "C": 0.28499997, + "V": 642.33432983, + "T": "2017-11-12T13:20:00", + "BV": 182.20270527 + }, + { + "O": 0.285, + "H": 0.28933, + "L": 0.28499997, + "C": 0.28933, + "V": 430.06402518, + "T": "2017-11-12T13:21:00", + "BV": 123.53342994 + }, + { + "O": 0.289, + "H": 0.293833, + "L": 0.289, + "C": 0.293833, + "V": 655.50446143, + "T": "2017-11-12T13:22:00", + "BV": 190.51813208 + }, + { + "O": 0.29382054, + "H": 0.294999, + "L": 0.288, + "C": 0.28961961, + "V": 789.74070049, + "T": "2017-11-12T13:23:00", + "BV": 230.50234624 + }, + { + "O": 0.28961961, + "H": 0.295, + "L": 0.28784, + "C": 0.295, + "V": 793.34610229, + "T": "2017-11-12T13:24:00", + "BV": 231.99516797 + }, + { + "O": 0.29481111, + "H": 0.295205, + "L": 0.28750001, + "C": 0.29, + "V": 808.8463294, + "T": "2017-11-12T13:25:00", + "BV": 236.56964271 + }, + { + "O": 0.28959, + "H": 0.29199998, + "L": 0.26618, + "C": 0.2698, + "V": 976.84672314, + "T": "2017-11-12T13:26:00", + "BV": 270.03625477 + }, + { + "O": 0.2698, + "H": 0.27899999, + "L": 0.26835308, + "C": 0.273, + "V": 676.46931719, + "T": "2017-11-12T13:27:00", + "BV": 184.94185336 + }, + { + "O": 0.27356999, + "H": 0.2849, + "L": 0.273, + "C": 0.283, + "V": 524.92144069, + "T": "2017-11-12T13:28:00", + "BV": 146.09786683 + }, + { + "O": 0.283, + "H": 0.2852, + "L": 0.27956999, + "C": 0.27956999, + "V": 605.7217963, + "T": "2017-11-12T13:29:00", + "BV": 170.97449887 + }, + { + "O": 0.28112815, + "H": 0.2819, + "L": 0.2755, + "C": 0.278, + "V": 448.78263528, + "T": "2017-11-12T13:30:00", + "BV": 125.25017479 + }, + { + "O": 0.278, + "H": 0.27800001, + "L": 0.271, + "C": 0.273, + "V": 450.57425983, + "T": "2017-11-12T13:31:00", + "BV": 124.19386498 + }, + { + "O": 0.273, + "H": 0.273998, + "L": 0.264, + "C": 0.265, + "V": 367.65488607, + "T": "2017-11-12T13:32:00", + "BV": 98.73757538 + }, + { + "O": 0.265, + "H": 0.27, + "L": 0.264, + "C": 0.26585593, + "V": 507.61479322, + "T": "2017-11-12T13:33:00", + "BV": 135.23046943 + }, + { + "O": 0.265, + "H": 0.26505836, + "L": 0.255, + "C": 0.257, + "V": 612.50173407, + "T": "2017-11-12T13:34:00", + "BV": 158.84447828 + }, + { + "O": 0.25715, + "H": 0.26505836, + "L": 0.256, + "C": 0.2625, + "V": 633.7000444, + "T": "2017-11-12T13:35:00", + "BV": 165.62562364 + }, + { + "O": 0.263, + "H": 0.27100032, + "L": 0.26249999, + "C": 0.27098775, + "V": 622.45916829, + "T": "2017-11-12T13:36:00", + "BV": 165.46370482 + }, + { + "O": 0.2709999, + "H": 0.273, + "L": 0.2695, + "C": 0.27, + "V": 585.48966378, + "T": "2017-11-12T13:37:00", + "BV": 159.05849003 + }, + { + "O": 0.27, + "H": 0.27148754, + "L": 0.26775052, + "C": 0.26775052, + "V": 207.86278005, + "T": "2017-11-12T13:38:00", + "BV": 56.03421764 + }, + { + "O": 0.268, + "H": 0.268, + "L": 0.26, + "C": 0.26437573, + "V": 331.02731169, + "T": "2017-11-12T13:39:00", + "BV": 87.44762738 + }, + { + "O": 0.26437573, + "H": 0.26775052, + "L": 0.26271, + "C": 0.267, + "V": 334.59827, + "T": "2017-11-12T13:40:00", + "BV": 88.5002879 + }, + { + "O": 0.267, + "H": 0.26775052, + "L": 0.26500015, + "C": 0.26609695, + "V": 123.21548311, + "T": "2017-11-12T13:41:00", + "BV": 32.8690141 + }, + { + "O": 0.26566498, + "H": 0.26566498, + "L": 0.263, + "C": 0.2643, + "V": 253.12275699, + "T": "2017-11-12T13:42:00", + "BV": 66.94587313 + }, + { + "O": 0.265, + "H": 0.27289999, + "L": 0.26271, + "C": 0.2725, + "V": 490.01403742, + "T": "2017-11-12T13:43:00", + "BV": 131.30050572 + }, + { + "O": 0.27289, + "H": 0.27289999, + "L": 0.269, + "C": 0.2721, + "V": 282.16722441, + "T": "2017-11-12T13:44:00", + "BV": 76.66061606 + }, + { + "O": 0.2721, + "H": 0.27984983, + "L": 0.272, + "C": 0.27984, + "V": 455.63493549, + "T": "2017-11-12T13:45:00", + "BV": 125.887767 + }, + { + "O": 0.27984, + "H": 0.27984983, + "L": 0.273, + "C": 0.275, + "V": 334.45409608, + "T": "2017-11-12T13:46:00", + "BV": 92.5457941 + }, + { + "O": 0.275, + "H": 0.276, + "L": 0.26851485, + "C": 0.2688, + "V": 426.38542647, + "T": "2017-11-12T13:47:00", + "BV": 116.33712225 + }, + { + "O": 0.2688001, + "H": 0.27, + "L": 0.265, + "C": 0.267, + "V": 295.35398625, + "T": "2017-11-12T13:48:00", + "BV": 78.76911488 + }, + { + "O": 0.2660001, + "H": 0.2698, + "L": 0.263, + "C": 0.26979999, + "V": 398.9965558, + "T": "2017-11-12T13:49:00", + "BV": 105.82930167 + }, + { + "O": 0.26979999, + "H": 0.2698, + "L": 0.26634916, + "C": 0.26652, + "V": 169.28602118, + "T": "2017-11-12T13:50:00", + "BV": 45.51465264 + }, + { + "O": 0.26652, + "H": 0.27, + "L": 0.26634896, + "C": 0.26912, + "V": 156.64817467, + "T": "2017-11-12T13:51:00", + "BV": 42.12759117 + }, + { + "O": 0.2699, + "H": 0.27343176, + "L": 0.26912, + "C": 0.273, + "V": 163.18507714, + "T": "2017-11-12T13:52:00", + "BV": 44.20947947 + }, + { + "O": 0.272, + "H": 0.273355, + "L": 0.2719, + "C": 0.2727, + "V": 181.14148018, + "T": "2017-11-12T13:53:00", + "BV": 49.33446861 + }, + { + "O": 0.272015, + "H": 0.275, + "L": 0.27, + "C": 0.27, + "V": 246.75502932, + "T": "2017-11-12T13:54:00", + "BV": 67.47544727 + }, + { + "O": 0.27262999, + "H": 0.27262999, + "L": 0.26793216, + "C": 0.26913159, + "V": 159.82557309, + "T": "2017-11-12T13:55:00", + "BV": 43.09835034 + }, + { + "O": 0.26913159, + "H": 0.27000001, + "L": 0.2661, + "C": 0.2661, + "V": 302.75149355, + "T": "2017-11-12T13:56:00", + "BV": 81.42661453 + }, + { + "O": 0.2661, + "H": 0.267, + "L": 0.26544685, + "C": 0.2657, + "V": 122.72068151, + "T": "2017-11-12T13:57:00", + "BV": 32.63578837 + }, + { + "O": 0.266, + "H": 0.269, + "L": 0.2657, + "C": 0.268011, + "V": 92.94024323, + "T": "2017-11-12T13:58:00", + "BV": 24.89964618 + }, + { + "O": 0.268011, + "H": 0.2687011, + "L": 0.267, + "C": 0.268, + "V": 122.62042431, + "T": "2017-11-12T13:59:00", + "BV": 32.90558274 + }, + { + "O": 0.267, + "H": 0.268, + "L": 0.26444685, + "C": 0.265, + "V": 180.63344457, + "T": "2017-11-12T14:00:00", + "BV": 48.07257902 + }, + { + "O": 0.265, + "H": 0.265, + "L": 0.25335, + "C": 0.26, + "V": 552.00404672, + "T": "2017-11-12T14:01:00", + "BV": 143.31703934 + }, + { + "O": 0.26, + "H": 0.26, + "L": 0.25335, + "C": 0.25405002, + "V": 245.81166006, + "T": "2017-11-12T14:02:00", + "BV": 63.17227586 + }, + { + "O": 0.25405002, + "H": 0.257, + "L": 0.25, + "C": 0.25051485, + "V": 343.6561691, + "T": "2017-11-12T14:03:00", + "BV": 86.83814358 + }, + { + "O": 0.25, + "H": 0.25064182, + "L": 0.242, + "C": 0.25052, + "V": 794.38501915, + "T": "2017-11-12T14:04:00", + "BV": 195.51969563 + }, + { + "O": 0.25064182, + "H": 0.252, + "L": 0.246, + "C": 0.24899902, + "V": 469.38871043, + "T": "2017-11-12T14:05:00", + "BV": 117.19954888 + }, + { + "O": 0.2495, + "H": 0.258001, + "L": 0.24700333, + "C": 0.2558, + "V": 586.68739816, + "T": "2017-11-12T14:06:00", + "BV": 147.50391622 + }, + { + "O": 0.2558, + "H": 0.258001, + "L": 0.252, + "C": 0.2545, + "V": 393.0946299, + "T": "2017-11-12T14:07:00", + "BV": 100.13876502 + }, + { + "O": 0.25400012, + "H": 0.2545, + "L": 0.24744685, + "C": 0.24798361, + "V": 300.9776567, + "T": "2017-11-12T14:08:00", + "BV": 75.24141741 + }, + { + "O": 0.24798361, + "H": 0.249, + "L": 0.24700001, + "C": 0.24714971, + "V": 202.48958061, + "T": "2017-11-12T14:09:00", + "BV": 50.10417652 + }, + { + "O": 0.24714971, + "H": 0.252, + "L": 0.247125, + "C": 0.25, + "V": 248.44067464, + "T": "2017-11-12T14:10:00", + "BV": 61.79143196 + }, + { + "O": 0.25000001, + "H": 0.25110012, + "L": 0.2481, + "C": 0.24999999, + "V": 126.32893373, + "T": "2017-11-12T14:11:00", + "BV": 31.54966116 + }, + { + "O": 0.2494701, + "H": 0.2559, + "L": 0.2480001, + "C": 0.255, + "V": 266.71438034, + "T": "2017-11-12T14:12:00", + "BV": 67.09536483 + }, + { + "O": 0.25450001, + "H": 0.256, + "L": 0.252846, + "C": 0.256, + "V": 182.15561512, + "T": "2017-11-12T14:13:00", + "BV": 46.29495459 + }, + { + "O": 0.25589999, + "H": 0.26098349, + "L": 0.25589999, + "C": 0.25710002, + "V": 310.62373306, + "T": "2017-11-12T14:14:00", + "BV": 80.36556796 + }, + { + "O": 0.25710002, + "H": 0.25899999, + "L": 0.253, + "C": 0.25352545, + "V": 294.53704584, + "T": "2017-11-12T14:15:00", + "BV": 74.9995494 + }, + { + "O": 0.25360031, + "H": 0.25360031, + "L": 0.25000003, + "C": 0.25201, + "V": 199.38721302, + "T": "2017-11-12T14:16:00", + "BV": 50.24101932 + }, + { + "O": 0.25349999, + "H": 0.2535, + "L": 0.251, + "C": 0.25202522, + "V": 207.24018246, + "T": "2017-11-12T14:17:00", + "BV": 52.39105073 + }, + { + "O": 0.25202522, + "H": 0.256, + "L": 0.25, + "C": 0.2559, + "V": 291.7340754, + "T": "2017-11-12T14:18:00", + "BV": 73.39786506 + }, + { + "O": 0.2559, + "H": 0.256, + "L": 0.253, + "C": 0.25300123, + "V": 330.69524665, + "T": "2017-11-12T14:19:00", + "BV": 84.21246048 + }, + { + "O": 0.25300123, + "H": 0.25500011, + "L": 0.252, + "C": 0.25300001, + "V": 241.37708326, + "T": "2017-11-12T14:20:00", + "BV": 61.13093259 + }, + { + "O": 0.25300001, + "H": 0.254999, + "L": 0.25300001, + "C": 0.25439498, + "V": 98.30843895, + "T": "2017-11-12T14:21:00", + "BV": 24.92506457 + }, + { + "O": 0.25303007, + "H": 0.2603146, + "L": 0.25303, + "C": 0.257, + "V": 231.09133197, + "T": "2017-11-12T14:22:00", + "BV": 59.38788944 + }, + { + "O": 0.257, + "H": 0.25999998, + "L": 0.25566, + "C": 0.25566, + "V": 121.01900046, + "T": "2017-11-12T14:23:00", + "BV": 31.10721341 + }, + { + "O": 0.256, + "H": 0.26206325, + "L": 0.25439498, + "C": 0.26181359, + "V": 307.56552538, + "T": "2017-11-12T14:24:00", + "BV": 79.79952535 + }, + { + "O": 0.26181359, + "H": 0.2669, + "L": 0.26165905, + "C": 0.2669, + "V": 174.01812067, + "T": "2017-11-12T14:25:00", + "BV": 45.97948734 + }, + { + "O": 0.266, + "H": 0.2711102, + "L": 0.265, + "C": 0.2656215, + "V": 609.33921825, + "T": "2017-11-12T14:26:00", + "BV": 164.06794051 + }, + { + "O": 0.2656215, + "H": 0.2689, + "L": 0.2645, + "C": 0.267, + "V": 374.51304245, + "T": "2017-11-12T14:27:00", + "BV": 99.95305201 + }, + { + "O": 0.268, + "H": 0.268, + "L": 0.25840001, + "C": 0.260026, + "V": 555.24444966, + "T": "2017-11-12T14:28:00", + "BV": 146.1105856 + }, + { + "O": 0.262, + "H": 0.2644, + "L": 0.260026, + "C": 0.263, + "V": 131.08612814, + "T": "2017-11-12T14:29:00", + "BV": 34.47587963 + }, + { + "O": 0.26399999, + "H": 0.26496499, + "L": 0.26002608, + "C": 0.2639, + "V": 127.62136832, + "T": "2017-11-12T14:30:00", + "BV": 33.55285605 + }, + { + "O": 0.2639, + "H": 0.27, + "L": 0.2620269, + "C": 0.26420001, + "V": 371.80450967, + "T": "2017-11-12T14:31:00", + "BV": 98.75353712 + }, + { + "O": 0.26420001, + "H": 0.27, + "L": 0.2639, + "C": 0.267, + "V": 215.33274536, + "T": "2017-11-12T14:32:00", + "BV": 57.37517881 + }, + { + "O": 0.26662193, + "H": 0.267, + "L": 0.264, + "C": 0.2642, + "V": 146.29937145, + "T": "2017-11-12T14:33:00", + "BV": 38.75898367 + }, + { + "O": 0.264, + "H": 0.264, + "L": 0.26200001, + "C": 0.2620269, + "V": 94.91695013, + "T": "2017-11-12T14:34:00", + "BV": 24.94044362 + }, + { + "O": 0.262, + "H": 0.266, + "L": 0.261, + "C": 0.265, + "V": 115.82171852, + "T": "2017-11-12T14:35:00", + "BV": 30.54398926 + }, + { + "O": 0.26499992, + "H": 0.26591618, + "L": 0.264, + "C": 0.26432643, + "V": 88.22161059, + "T": "2017-11-12T14:36:00", + "BV": 23.31989507 + }, + { + "O": 0.26432643, + "H": 0.26591599, + "L": 0.26392641, + "C": 0.265, + "V": 80.22248492, + "T": "2017-11-12T14:37:00", + "BV": 21.24426517 + }, + { + "O": 0.26579299, + "H": 0.265794, + "L": 0.263198, + "C": 0.2646021, + "V": 118.79750423, + "T": "2017-11-12T14:38:00", + "BV": 31.43405527 + }, + { + "O": 0.2643, + "H": 0.2643, + "L": 0.2607, + "C": 0.2607, + "V": 195.94966298, + "T": "2017-11-12T14:39:00", + "BV": 51.52986615 + }, + { + "O": 0.261, + "H": 0.261, + "L": 0.25794712, + "C": 0.25800635, + "V": 92.7694977, + "T": "2017-11-12T14:40:00", + "BV": 24.0871057 + }, + { + "O": 0.25800635, + "H": 0.2581, + "L": 0.25439498, + "C": 0.25479393, + "V": 126.97609658, + "T": "2017-11-12T14:41:00", + "BV": 32.5501712 + }, + { + "O": 0.25479393, + "H": 0.25812393, + "L": 0.25439498, + "C": 0.258, + "V": 123.05372067, + "T": "2017-11-12T14:42:00", + "BV": 31.66181959 + }, + { + "O": 0.258, + "H": 0.261287, + "L": 0.258, + "C": 0.2611999, + "V": 110.58088329, + "T": "2017-11-12T14:43:00", + "BV": 28.7508819 + }, + { + "O": 0.261237, + "H": 0.26298499, + "L": 0.261, + "C": 0.2611999, + "V": 138.45305873, + "T": "2017-11-12T14:44:00", + "BV": 36.22762873 + }, + { + "O": 0.26123, + "H": 0.2619, + "L": 0.2581, + "C": 0.258419, + "V": 77.10433884, + "T": "2017-11-12T14:45:00", + "BV": 20.08325557 + }, + { + "O": 0.258419, + "H": 0.258419, + "L": 0.25439499, + "C": 0.25439499, + "V": 107.54761332, + "T": "2017-11-12T14:46:00", + "BV": 27.62328826 + }, + { + "O": 0.25439498, + "H": 0.2562295, + "L": 0.25403752, + "C": 0.25439508, + "V": 90.82424703, + "T": "2017-11-12T14:47:00", + "BV": 23.12274036 + }, + { + "O": 0.25439508, + "H": 0.25439508, + "L": 0.25158849, + "C": 0.25158849, + "V": 152.87761403, + "T": "2017-11-12T14:48:00", + "BV": 38.61430943 + }, + { + "O": 0.25158849, + "H": 0.25163986, + "L": 0.249415, + "C": 0.249415, + "V": 576.72606682, + "T": "2017-11-12T14:49:00", + "BV": 144.67677111 + }, + { + "O": 0.25, + "H": 0.25, + "L": 0.246, + "C": 0.247, + "V": 327.54245239, + "T": "2017-11-12T14:50:00", + "BV": 81.21179395 + }, + { + "O": 0.247, + "H": 0.255, + "L": 0.247, + "C": 0.2549, + "V": 393.43381184, + "T": "2017-11-12T14:51:00", + "BV": 98.77129702 + }, + { + "O": 0.2549, + "H": 0.26, + "L": 0.2549, + "C": 0.26, + "V": 255.75995831, + "T": "2017-11-12T14:52:00", + "BV": 65.86372103 + }, + { + "O": 0.258821, + "H": 0.262, + "L": 0.258, + "C": 0.258, + "V": 302.91151151, + "T": "2017-11-12T14:53:00", + "BV": 78.69400011 + }, + { + "O": 0.258, + "H": 0.258, + "L": 0.251, + "C": 0.25323, + "V": 145.28999414, + "T": "2017-11-12T14:54:00", + "BV": 37.16900499 + }, + { + "O": 0.25143471, + "H": 0.2559, + "L": 0.25143471, + "C": 0.255384, + "V": 229.21984841, + "T": "2017-11-12T14:55:00", + "BV": 57.97023272 + }, + { + "O": 0.255384, + "H": 0.257497, + "L": 0.25323001, + "C": 0.25439, + "V": 108.15297717, + "T": "2017-11-12T14:56:00", + "BV": 27.54253805 + }, + { + "O": 0.25439, + "H": 0.25695959, + "L": 0.25438997, + "C": 0.2544051, + "V": 85.51438307, + "T": "2017-11-12T14:57:00", + "BV": 21.78070468 + }, + { + "O": 0.2544051, + "H": 0.2555, + "L": 0.25280814, + "C": 0.253, + "V": 145.27911063, + "T": "2017-11-12T14:58:00", + "BV": 36.94025133 + }, + { + "O": 0.253, + "H": 0.2531, + "L": 0.25049802, + "C": 0.2514, + "V": 132.55299116, + "T": "2017-11-12T14:59:00", + "BV": 33.41308015 + }, + { + "O": 0.2514, + "H": 0.2514, + "L": 0.249, + "C": 0.249, + "V": 197.0217527, + "T": "2017-11-12T15:00:00", + "BV": 49.23651958 + }, + { + "O": 0.249, + "H": 0.249, + "L": 0.245, + "C": 0.24600246, + "V": 246.76810482, + "T": "2017-11-12T15:01:00", + "BV": 60.97871493 + }, + { + "O": 0.246, + "H": 0.24600246, + "L": 0.23970006, + "C": 0.24, + "V": 393.14090406, + "T": "2017-11-12T15:02:00", + "BV": 95.3383921 + }, + { + "O": 0.24, + "H": 0.24, + "L": 0.2341864, + "C": 0.236, + "V": 390.33483443, + "T": "2017-11-12T15:03:00", + "BV": 92.68028152 + }, + { + "O": 0.23556695, + "H": 0.238, + "L": 0.233, + "C": 0.233, + "V": 262.72921221, + "T": "2017-11-12T15:04:00", + "BV": 61.89991881 + }, + { + "O": 0.23343239, + "H": 0.238, + "L": 0.23000003, + "C": 0.238, + "V": 502.86714836, + "T": "2017-11-12T15:05:00", + "BV": 117.03747319 + }, + { + "O": 0.236995, + "H": 0.23941941, + "L": 0.23294484, + "C": 0.2335, + "V": 351.76390753, + "T": "2017-11-12T15:06:00", + "BV": 82.6410147 + }, + { + "O": 0.234, + "H": 0.236, + "L": 0.23, + "C": 0.232, + "V": 275.66632825, + "T": "2017-11-12T15:07:00", + "BV": 63.96599952 + }, + { + "O": 0.232, + "H": 0.23400001, + "L": 0.23, + "C": 0.23199999, + "V": 288.538936, + "T": "2017-11-12T15:08:00", + "BV": 67.01464553 + }, + { + "O": 0.23399999, + "H": 0.23413315, + "L": 0.23001, + "C": 0.231721, + "V": 322.08239509, + "T": "2017-11-12T15:09:00", + "BV": 74.40549692 + }, + { + "O": 0.232, + "H": 0.23299995, + "L": 0.228, + "C": 0.22876, + "V": 479.20917388, + "T": "2017-11-12T15:10:00", + "BV": 110.1531057 + }, + { + "O": 0.22876, + "H": 0.229993, + "L": 0.22, + "C": 0.226, + "V": 1131.8159455, + "T": "2017-11-12T15:11:00", + "BV": 253.41232516 + }, + { + "O": 0.227, + "H": 0.22790473, + "L": 0.22446933, + "C": 0.22500011, + "V": 303.62485375, + "T": "2017-11-12T15:12:00", + "BV": 68.65914425 + }, + { + "O": 0.22500011, + "H": 0.22622622, + "L": 0.22, + "C": 0.222, + "V": 228.80317657, + "T": "2017-11-12T15:13:00", + "BV": 51.09115189 + }, + { + "O": 0.22100015, + "H": 0.22307, + "L": 0.21720218, + "C": 0.21720218, + "V": 385.50504511, + "T": "2017-11-12T15:14:00", + "BV": 84.52415698 + }, + { + "O": 0.21800051, + "H": 0.21800051, + "L": 0.215, + "C": 0.21588228, + "V": 446.10057002, + "T": "2017-11-12T15:15:00", + "BV": 96.49379037 + }, + { + "O": 0.214955, + "H": 0.227, + "L": 0.21455495, + "C": 0.22673161, + "V": 767.77996436, + "T": "2017-11-12T15:16:00", + "BV": 169.15367794 + }, + { + "O": 0.22673161, + "H": 0.23299999, + "L": 0.22499998, + "C": 0.23135353, + "V": 532.82755215, + "T": "2017-11-12T15:17:00", + "BV": 122.07532103 + }, + { + "O": 0.231, + "H": 0.2317, + "L": 0.22500002, + "C": 0.22725174, + "V": 531.46538829, + "T": "2017-11-12T15:18:00", + "BV": 122.46608402 + }, + { + "O": 0.22725174, + "H": 0.22899999, + "L": 0.22586386, + "C": 0.22860154, + "V": 334.21675812, + "T": "2017-11-12T15:19:00", + "BV": 75.92315595 + }, + { + "O": 0.22874198, + "H": 0.22991189, + "L": 0.22701, + "C": 0.22726692, + "V": 224.24238001, + "T": "2017-11-12T15:20:00", + "BV": 51.13934901 + }, + { + "O": 0.22726692, + "H": 0.23, + "L": 0.22726692, + "C": 0.23, + "V": 150.25033642, + "T": "2017-11-12T15:21:00", + "BV": 34.33081644 + }, + { + "O": 0.22993616, + "H": 0.23254, + "L": 0.229, + "C": 0.23209955, + "V": 180.91513362, + "T": "2017-11-12T15:22:00", + "BV": 41.8209433 + }, + { + "O": 0.23254, + "H": 0.23511695, + "L": 0.232, + "C": 0.234, + "V": 306.10827455, + "T": "2017-11-12T15:23:00", + "BV": 71.67893805 + }, + { + "O": 0.234, + "H": 0.23883064, + "L": 0.23250001, + "C": 0.236952, + "V": 259.14289707, + "T": "2017-11-12T15:24:00", + "BV": 60.93268043 + }, + { + "O": 0.23695248, + "H": 0.24017909, + "L": 0.23695248, + "C": 0.23993094, + "V": 271.4346738, + "T": "2017-11-12T15:25:00", + "BV": 64.95118731 + }, + { + "O": 0.23993094, + "H": 0.24070864, + "L": 0.23214433, + "C": 0.233, + "V": 346.18855488, + "T": "2017-11-12T15:26:00", + "BV": 82.00016678 + }, + { + "O": 0.23346, + "H": 0.24, + "L": 0.232, + "C": 0.2331, + "V": 283.40317625, + "T": "2017-11-12T15:27:00", + "BV": 66.82163397 + }, + { + "O": 0.23310001, + "H": 0.2348308, + "L": 0.2322, + "C": 0.23483079, + "V": 174.31794816, + "T": "2017-11-12T15:28:00", + "BV": 40.66914583 + }, + { + "O": 0.23483079, + "H": 0.23599282, + "L": 0.22, + "C": 0.2295, + "V": 497.4431649, + "T": "2017-11-12T15:29:00", + "BV": 114.31535913 + }, + { + "O": 0.22949999, + "H": 0.2309, + "L": 0.22019, + "C": 0.22766021, + "V": 268.77589068, + "T": "2017-11-12T15:30:00", + "BV": 60.74850033 + }, + { + "O": 0.2288, + "H": 0.2288, + "L": 0.222, + "C": 0.22492169, + "V": 145.29817317, + "T": "2017-11-12T15:31:00", + "BV": 32.75162632 + }, + { + "O": 0.22384335, + "H": 0.22425001, + "L": 0.22, + "C": 0.222, + "V": 130.98919942, + "T": "2017-11-12T15:32:00", + "BV": 29.08554211 + }, + { + "O": 0.22199999, + "H": 0.222, + "L": 0.22000001, + "C": 0.2213, + "V": 177.05392992, + "T": "2017-11-12T15:33:00", + "BV": 39.17110811 + }, + { + "O": 0.22122224, + "H": 0.2213, + "L": 0.2185, + "C": 0.22, + "V": 249.28059313, + "T": "2017-11-12T15:34:00", + "BV": 54.96534238 + }, + { + "O": 0.21886187, + "H": 0.22, + "L": 0.21507299, + "C": 0.21810166, + "V": 255.48117974, + "T": "2017-11-12T15:35:00", + "BV": 55.53645317 + }, + { + "O": 0.21886186, + "H": 0.22341009, + "L": 0.21810166, + "C": 0.22200001, + "V": 474.95265439, + "T": "2017-11-12T15:36:00", + "BV": 105.01467178 + }, + { + "O": 0.22200001, + "H": 0.229, + "L": 0.222, + "C": 0.22876999, + "V": 276.0879322, + "T": "2017-11-12T15:37:00", + "BV": 62.37971477 + }, + { + "O": 0.22876999, + "H": 0.22939999, + "L": 0.2212, + "C": 0.225, + "V": 313.17923944, + "T": "2017-11-12T15:38:00", + "BV": 70.80743409 + }, + { + "O": 0.22422422, + "H": 0.22520746, + "L": 0.224005, + "C": 0.22422422, + "V": 105.9888157, + "T": "2017-11-12T15:39:00", + "BV": 23.8311453 + }, + { + "O": 0.22422422, + "H": 0.22422422, + "L": 0.22150001, + "C": 0.222, + "V": 174.85714902, + "T": "2017-11-12T15:40:00", + "BV": 39.07117686 + }, + { + "O": 0.2231, + "H": 0.2231, + "L": 0.2198, + "C": 0.2201, + "V": 201.00537665, + "T": "2017-11-12T15:41:00", + "BV": 44.35093439 + }, + { + "O": 0.22, + "H": 0.220995, + "L": 0.21829306, + "C": 0.21886188, + "V": 293.71123463, + "T": "2017-11-12T15:42:00", + "BV": 64.39083687 + }, + { + "O": 0.21886188, + "H": 0.219, + "L": 0.21756627, + "C": 0.2188, + "V": 103.62076069, + "T": "2017-11-12T15:43:00", + "BV": 22.61469404 + }, + { + "O": 0.21870002, + "H": 0.21886188, + "L": 0.21638153, + "C": 0.218055, + "V": 142.04894802, + "T": "2017-11-12T15:44:00", + "BV": 30.95974348 + }, + { + "O": 0.218055, + "H": 0.22330999, + "L": 0.218, + "C": 0.22200001, + "V": 324.4380583, + "T": "2017-11-12T15:45:00", + "BV": 71.69979626 + }, + { + "O": 0.2223651, + "H": 0.22591035, + "L": 0.2203547, + "C": 0.224, + "V": 228.84713464, + "T": "2017-11-12T15:46:00", + "BV": 51.25822575 + }, + { + "O": 0.22328999, + "H": 0.22499999, + "L": 0.22, + "C": 0.22, + "V": 170.3651715, + "T": "2017-11-12T15:47:00", + "BV": 38.08866329 + }, + { + "O": 0.22328999, + "H": 0.2243, + "L": 0.21866723, + "C": 0.21952001, + "V": 297.50388925, + "T": "2017-11-12T15:48:00", + "BV": 66.07333716 + }, + { + "O": 0.21952001, + "H": 0.21990002, + "L": 0.21850001, + "C": 0.21951433, + "V": 121.73296117, + "T": "2017-11-12T15:49:00", + "BV": 26.74110915 + }, + { + "O": 0.21952, + "H": 0.2224, + "L": 0.21952, + "C": 0.2224, + "V": 256.9305407, + "T": "2017-11-12T15:50:00", + "BV": 56.50051972 + }, + { + "O": 0.2224, + "H": 0.223, + "L": 0.22000002, + "C": 0.221, + "V": 67.36523754, + "T": "2017-11-12T15:51:00", + "BV": 14.95184554 + }, + { + "O": 0.22121364, + "H": 0.2229, + "L": 0.221, + "C": 0.22153824, + "V": 67.4508841, + "T": "2017-11-12T15:52:00", + "BV": 14.97147858 + }, + { + "O": 0.22153824, + "H": 0.224775, + "L": 0.22017856, + "C": 0.22200139, + "V": 227.22055485, + "T": "2017-11-12T15:53:00", + "BV": 50.6489895 + }, + { + "O": 0.223, + "H": 0.22732022, + "L": 0.22200139, + "C": 0.227, + "V": 140.37911584, + "T": "2017-11-12T15:54:00", + "BV": 31.54959615 + }, + { + "O": 0.22732022, + "H": 0.23262719, + "L": 0.227, + "C": 0.230005, + "V": 350.22727432, + "T": "2017-11-12T15:55:00", + "BV": 80.61416982 + }, + { + "O": 0.230005, + "H": 0.235, + "L": 0.2294, + "C": 0.234219, + "V": 275.06967022, + "T": "2017-11-12T15:56:00", + "BV": 63.72397149 + }, + { + "O": 0.234, + "H": 0.23599999, + "L": 0.227, + "C": 0.23012677, + "V": 481.62785799, + "T": "2017-11-12T15:57:00", + "BV": 112.08277204 + }, + { + "O": 0.23012677, + "H": 0.232, + "L": 0.229, + "C": 0.229, + "V": 344.47112899, + "T": "2017-11-12T15:58:00", + "BV": 79.36526088 + }, + { + "O": 0.229, + "H": 0.2299999, + "L": 0.225, + "C": 0.2251, + "V": 265.50318906, + "T": "2017-11-12T15:59:00", + "BV": 60.34536611 + }, + { + "O": 0.226885, + "H": 0.229095, + "L": 0.22507501, + "C": 0.228, + "V": 89.46634934, + "T": "2017-11-12T16:00:00", + "BV": 20.25534121 + }, + { + "O": 0.2288, + "H": 0.232, + "L": 0.2288, + "C": 0.232, + "V": 207.16378926, + "T": "2017-11-12T16:01:00", + "BV": 47.85896733 + }, + { + "O": 0.232, + "H": 0.23299992, + "L": 0.2280456, + "C": 0.228776, + "V": 211.9739654, + "T": "2017-11-12T16:02:00", + "BV": 48.84805518 + }, + { + "O": 0.22877599, + "H": 0.2288, + "L": 0.227091, + "C": 0.228776, + "V": 129.59095845, + "T": "2017-11-12T16:03:00", + "BV": 29.55780397 + }, + { + "O": 0.228776, + "H": 0.2288, + "L": 0.226815, + "C": 0.227, + "V": 103.79903345, + "T": "2017-11-12T16:04:00", + "BV": 23.6664327 + }, + { + "O": 0.2278, + "H": 0.22788599, + "L": 0.2267, + "C": 0.22670001, + "V": 59.23417498, + "T": "2017-11-12T16:05:00", + "BV": 13.45457389 + }, + { + "O": 0.2267, + "H": 0.229, + "L": 0.2265, + "C": 0.226815, + "V": 142.5707385, + "T": "2017-11-12T16:06:00", + "BV": 32.39686572 + }, + { + "O": 0.2288, + "H": 0.23199999, + "L": 0.2287, + "C": 0.23146629, + "V": 157.13487096, + "T": "2017-11-12T16:07:00", + "BV": 36.19076044 + }, + { + "O": 0.23146629, + "H": 0.23146629, + "L": 0.22915545, + "C": 0.22915545, + "V": 131.25873595, + "T": "2017-11-12T16:08:00", + "BV": 30.2989794 + }, + { + "O": 0.23, + "H": 0.23090001, + "L": 0.22915545, + "C": 0.2294, + "V": 128.3967856, + "T": "2017-11-12T16:09:00", + "BV": 29.48437471 + }, + { + "O": 0.22917839, + "H": 0.23, + "L": 0.2288, + "C": 0.2294, + "V": 115.00389722, + "T": "2017-11-12T16:10:00", + "BV": 26.35679151 + }, + { + "O": 0.2295, + "H": 0.23099992, + "L": 0.2294, + "C": 0.23, + "V": 145.0021909, + "T": "2017-11-12T16:11:00", + "BV": 33.3262029 + }, + { + "O": 0.22960001, + "H": 0.23099992, + "L": 0.2294, + "C": 0.230005, + "V": 151.83766206, + "T": "2017-11-12T16:12:00", + "BV": 34.88584873 + }, + { + "O": 0.230005, + "H": 0.23410005, + "L": 0.23, + "C": 0.23410005, + "V": 221.00535527, + "T": "2017-11-12T16:13:00", + "BV": 51.30111975 + }, + { + "O": 0.23410005, + "H": 0.2382, + "L": 0.233, + "C": 0.2382, + "V": 289.5149994, + "T": "2017-11-12T16:14:00", + "BV": 68.14066729 + }, + { + "O": 0.2382, + "H": 0.24110324, + "L": 0.23320011, + "C": 0.23736899, + "V": 536.80858229, + "T": "2017-11-12T16:15:00", + "BV": 128.49867356 + }, + { + "O": 0.238, + "H": 0.2395, + "L": 0.233, + "C": 0.235, + "V": 222.10951304, + "T": "2017-11-12T16:16:00", + "BV": 52.57460833 + }, + { + "O": 0.235, + "H": 0.238, + "L": 0.23320001, + "C": 0.237104, + "V": 278.18597686, + "T": "2017-11-12T16:17:00", + "BV": 65.5446084 + }, + { + "O": 0.238, + "H": 0.241228, + "L": 0.237104, + "C": 0.239899, + "V": 392.60375145, + "T": "2017-11-12T16:18:00", + "BV": 94.19536886 + }, + { + "O": 0.2399, + "H": 0.244, + "L": 0.239899, + "C": 0.24322, + "V": 263.41338325, + "T": "2017-11-12T16:19:00", + "BV": 63.689455 + }, + { + "O": 0.24324358, + "H": 0.247, + "L": 0.24322, + "C": 0.24682, + "V": 269.84024594, + "T": "2017-11-12T16:20:00", + "BV": 66.23188256 + }, + { + "O": 0.247, + "H": 0.24807, + "L": 0.24682, + "C": 0.24739999, + "V": 535.65254292, + "T": "2017-11-12T16:21:00", + "BV": 132.598682 + }, + { + "O": 0.24798998, + "H": 0.24999499, + "L": 0.2475, + "C": 0.24850001, + "V": 307.97841931, + "T": "2017-11-12T16:22:00", + "BV": 76.58688118 + }, + { + "O": 0.24850001, + "H": 0.25500499, + "L": 0.24821162, + "C": 0.25219001, + "V": 528.6973093, + "T": "2017-11-12T16:23:00", + "BV": 132.61927054 + }, + { + "O": 0.25399999, + "H": 0.25498997, + "L": 0.25167998, + "C": 0.254, + "V": 564.46760438, + "T": "2017-11-12T16:24:00", + "BV": 142.81662959 + }, + { + "O": 0.254, + "H": 0.2548, + "L": 0.2421024, + "C": 0.244, + "V": 446.65732312, + "T": "2017-11-12T16:25:00", + "BV": 110.82133177 + }, + { + "O": 0.244, + "H": 0.25099999, + "L": 0.24210249, + "C": 0.249, + "V": 372.72689595, + "T": "2017-11-12T16:26:00", + "BV": 91.94236734 + }, + { + "O": 0.25099789, + "H": 0.25099998, + "L": 0.24121162, + "C": 0.24190077, + "V": 988.00898237, + "T": "2017-11-12T16:27:00", + "BV": 245.60782897 + }, + { + "O": 0.2415251, + "H": 0.24393169, + "L": 0.238, + "C": 0.24241407, + "V": 267.22412361, + "T": "2017-11-12T16:28:00", + "BV": 64.35730911 + }, + { + "O": 0.242, + "H": 0.243, + "L": 0.238, + "C": 0.24129999, + "V": 358.74599513, + "T": "2017-11-12T16:29:00", + "BV": 86.31505614 + }, + { + "O": 0.24129999, + "H": 0.2483, + "L": 0.24129999, + "C": 0.2465, + "V": 275.47333929, + "T": "2017-11-12T16:30:00", + "BV": 67.36593729 + }, + { + "O": 0.2465, + "H": 0.24857658, + "L": 0.24100001, + "C": 0.24354346, + "V": 404.91710563, + "T": "2017-11-12T16:31:00", + "BV": 99.2524474 + }, + { + "O": 0.24354346, + "H": 0.24454346, + "L": 0.2400972, + "C": 0.24220623, + "V": 105.98595778, + "T": "2017-11-12T16:32:00", + "BV": 25.70602959 + }, + { + "O": 0.24220623, + "H": 0.242875, + "L": 0.24100001, + "C": 0.2412, + "V": 113.96749403, + "T": "2017-11-12T16:33:00", + "BV": 27.53303611 + }, + { + "O": 0.24218203, + "H": 0.24222499, + "L": 0.24, + "C": 0.241, + "V": 301.77697604, + "T": "2017-11-12T16:34:00", + "BV": 72.71865443 + }, + { + "O": 0.24, + "H": 0.241, + "L": 0.238, + "C": 0.23919022, + "V": 175.62699536, + "T": "2017-11-12T16:35:00", + "BV": 42.13173956 + }, + { + "O": 0.23919022, + "H": 0.24161917, + "L": 0.23907105, + "C": 0.24161917, + "V": 158.56783544, + "T": "2017-11-12T16:36:00", + "BV": 38.09578392 + }, + { + "O": 0.24161917, + "H": 0.2445, + "L": 0.24161917, + "C": 0.24394999, + "V": 143.39884577, + "T": "2017-11-12T16:37:00", + "BV": 34.8539318 + }, + { + "O": 0.24411324, + "H": 0.24445496, + "L": 0.24100001, + "C": 0.24211227, + "V": 90.84280781, + "T": "2017-11-12T16:38:00", + "BV": 22.10973778 + }, + { + "O": 0.24389998, + "H": 0.2439, + "L": 0.23650002, + "C": 0.2398795, + "V": 264.88945952, + "T": "2017-11-12T16:39:00", + "BV": 63.44868783 + }, + { + "O": 0.2398795, + "H": 0.2398795, + "L": 0.23811902, + "C": 0.2397, + "V": 138.17292957, + "T": "2017-11-12T16:40:00", + "BV": 33.10059287 + }, + { + "O": 0.23969996, + "H": 0.244, + "L": 0.23969996, + "C": 0.243, + "V": 90.46081079, + "T": "2017-11-12T16:41:00", + "BV": 21.89988507 + }, + { + "O": 0.243, + "H": 0.243, + "L": 0.239695, + "C": 0.239695, + "V": 210.55923598, + "T": "2017-11-12T16:42:00", + "BV": 50.703336 + }, + { + "O": 0.2396, + "H": 0.24, + "L": 0.23910011, + "C": 0.23970002, + "V": 118.80598179, + "T": "2017-11-12T16:43:00", + "BV": 28.48332853 + }, + { + "O": 0.23970002, + "H": 0.24, + "L": 0.23910011, + "C": 0.2396, + "V": 172.90230033, + "T": "2017-11-12T16:44:00", + "BV": 41.45517805 + }, + { + "O": 0.2396, + "H": 0.24269992, + "L": 0.23912404, + "C": 0.2413, + "V": 527.07390198, + "T": "2017-11-12T16:45:00", + "BV": 126.59388476 + }, + { + "O": 0.24012401, + "H": 0.2413, + "L": 0.2391001, + "C": 0.24, + "V": 221.67516679, + "T": "2017-11-12T16:46:00", + "BV": 53.152313 + }, + { + "O": 0.24, + "H": 0.24, + "L": 0.2399999, + "C": 0.23999991, + "V": 325.48212043, + "T": "2017-11-12T16:47:00", + "BV": 78.11570738 + }, + { + "O": 0.23999991, + "H": 0.24, + "L": 0.2391001, + "C": 0.23999991, + "V": 112.80435693, + "T": "2017-11-12T16:48:00", + "BV": 27.06270049 + }, + { + "O": 0.23911001, + "H": 0.23999991, + "L": 0.2376, + "C": 0.2376, + "V": 123.011195, + "T": "2017-11-12T16:49:00", + "BV": 29.33927008 + }, + { + "O": 0.239, + "H": 0.2444, + "L": 0.238, + "C": 0.2439, + "V": 317.63032879, + "T": "2017-11-12T16:50:00", + "BV": 76.5895813 + }, + { + "O": 0.2439, + "H": 0.245, + "L": 0.243, + "C": 0.245, + "V": 199.40943921, + "T": "2017-11-12T16:51:00", + "BV": 48.72406131 + }, + { + "O": 0.2448, + "H": 0.24698458, + "L": 0.244723, + "C": 0.24698458, + "V": 156.20221936, + "T": "2017-11-12T16:52:00", + "BV": 38.37411544 + }, + { + "O": 0.24699, + "H": 0.24739606, + "L": 0.24116136, + "C": 0.24229898, + "V": 390.80828576, + "T": "2017-11-12T16:53:00", + "BV": 95.72779253 + }, + { + "O": 0.24229898, + "H": 0.243, + "L": 0.2405965, + "C": 0.2429, + "V": 230.73169947, + "T": "2017-11-12T16:54:00", + "BV": 55.80894741 + }, + { + "O": 0.243, + "H": 0.247, + "L": 0.2429, + "C": 0.24499998, + "V": 387.1137066, + "T": "2017-11-12T16:55:00", + "BV": 94.50141125 + }, + { + "O": 0.24499997, + "H": 0.24737398, + "L": 0.24499997, + "C": 0.247, + "V": 476.71461569, + "T": "2017-11-12T16:56:00", + "BV": 117.49187673 + }, + { + "O": 0.24612003, + "H": 0.247, + "L": 0.24499998, + "C": 0.24499998, + "V": 335.70168556, + "T": "2017-11-12T16:57:00", + "BV": 82.63275173 + }, + { + "O": 0.24499998, + "H": 0.246, + "L": 0.24300002, + "C": 0.2435, + "V": 516.5699561, + "T": "2017-11-12T16:58:00", + "BV": 126.07992496 + }, + { + "O": 0.2439, + "H": 0.2445, + "L": 0.2435, + "C": 0.24395, + "V": 58.54988887, + "T": "2017-11-12T16:59:00", + "BV": 14.28070951 + }, + { + "O": 0.244, + "H": 0.24499993, + "L": 0.242, + "C": 0.24394998, + "V": 279.00080023, + "T": "2017-11-12T17:00:00", + "BV": 68.06490451 + }, + { + "O": 0.24290004, + "H": 0.24394997, + "L": 0.242, + "C": 0.24210002, + "V": 111.71113357, + "T": "2017-11-12T17:01:00", + "BV": 27.07472232 + }, + { + "O": 0.242175, + "H": 0.24449997, + "L": 0.242, + "C": 0.24394998, + "V": 280.96205488, + "T": "2017-11-12T17:02:00", + "BV": 68.28449467 + }, + { + "O": 0.24394998, + "H": 0.244, + "L": 0.242, + "C": 0.24210004, + "V": 105.87132964, + "T": "2017-11-12T17:03:00", + "BV": 25.6883592 + }, + { + "O": 0.24210004, + "H": 0.24391616, + "L": 0.2414, + "C": 0.24140021, + "V": 67.47321387, + "T": "2017-11-12T17:04:00", + "BV": 16.32088359 + }, + { + "O": 0.24160001, + "H": 0.24181231, + "L": 0.23913393, + "C": 0.24000004, + "V": 243.84157462, + "T": "2017-11-12T17:05:00", + "BV": 58.6830465 + }, + { + "O": 0.241, + "H": 0.24139499, + "L": 0.23899, + "C": 0.23913404, + "V": 166.23780156, + "T": "2017-11-12T17:06:00", + "BV": 39.89487673 + }, + { + "O": 0.23913404, + "H": 0.23913404, + "L": 0.233, + "C": 0.2356, + "V": 280.4456381, + "T": "2017-11-12T17:07:00", + "BV": 66.09884784 + }, + { + "O": 0.2356, + "H": 0.2356, + "L": 0.23179676, + "C": 0.233, + "V": 104.39601152, + "T": "2017-11-12T17:08:00", + "BV": 24.3404295 + }, + { + "O": 0.23309889, + "H": 0.23559996, + "L": 0.23251013, + "C": 0.23400001, + "V": 148.58192046, + "T": "2017-11-12T17:09:00", + "BV": 34.68388056 + }, + { + "O": 0.235, + "H": 0.23855999, + "L": 0.235, + "C": 0.23764651, + "V": 74.53112963, + "T": "2017-11-12T17:10:00", + "BV": 17.64632842 + }, + { + "O": 0.237978, + "H": 0.23797921, + "L": 0.23560498, + "C": 0.23560498, + "V": 155.17023492, + "T": "2017-11-12T17:11:00", + "BV": 36.72078249 + }, + { + "O": 0.23599764, + "H": 0.23599764, + "L": 0.23400501, + "C": 0.2350001, + "V": 139.5181101, + "T": "2017-11-12T17:12:00", + "BV": 32.76149259 + }, + { + "O": 0.2350001, + "H": 0.2370001, + "L": 0.235, + "C": 0.2370001, + "V": 112.48050075, + "T": "2017-11-12T17:13:00", + "BV": 26.57057621 + }, + { + "O": 0.2370001, + "H": 0.238, + "L": 0.2367119, + "C": 0.237599, + "V": 112.55954172, + "T": "2017-11-12T17:14:00", + "BV": 26.6849502 + }, + { + "O": 0.237599, + "H": 0.24297798, + "L": 0.237599, + "C": 0.238, + "V": 300.56741748, + "T": "2017-11-12T17:15:00", + "BV": 72.14565156 + }, + { + "O": 0.238, + "H": 0.23968999, + "L": 0.2370419, + "C": 0.2380001, + "V": 56.89665077, + "T": "2017-11-12T17:16:00", + "BV": 13.55402587 + }, + { + "O": 0.238899, + "H": 0.23889999, + "L": 0.238, + "C": 0.238008, + "V": 88.07250216, + "T": "2017-11-12T17:17:00", + "BV": 20.96958965 + }, + { + "O": 0.238008, + "H": 0.238898, + "L": 0.238, + "C": 0.238, + "V": 32.86364243, + "T": "2017-11-12T17:18:00", + "BV": 7.8228179 + }, + { + "O": 0.238, + "H": 0.238005, + "L": 0.23687726, + "C": 0.23687726, + "V": 121.2765121, + "T": "2017-11-12T17:19:00", + "BV": 28.77971076 + }, + { + "O": 0.23687727, + "H": 0.23799, + "L": 0.2364327, + "C": 0.236519, + "V": 29.91039814, + "T": "2017-11-12T17:20:00", + "BV": 7.08714506 + }, + { + "O": 0.2364327, + "H": 0.23687726, + "L": 0.2345, + "C": 0.235, + "V": 66.98114407, + "T": "2017-11-12T17:21:00", + "BV": 15.80139905 + }, + { + "O": 0.235, + "H": 0.235, + "L": 0.23157754, + "C": 0.23157754, + "V": 102.89416789, + "T": "2017-11-12T17:22:00", + "BV": 24.07288857 + }, + { + "O": 0.2323799, + "H": 0.2323799, + "L": 0.229, + "C": 0.2294, + "V": 136.62625535, + "T": "2017-11-12T17:23:00", + "BV": 31.47754581 + }, + { + "O": 0.2294, + "H": 0.23146745, + "L": 0.228519, + "C": 0.23037456, + "V": 192.31632803, + "T": "2017-11-12T17:24:00", + "BV": 44.15578259 + }, + { + "O": 0.23000001, + "H": 0.231495, + "L": 0.2296112, + "C": 0.23, + "V": 290.9536702, + "T": "2017-11-12T17:25:00", + "BV": 66.93529424 + }, + { + "O": 0.2299, + "H": 0.23, + "L": 0.2299, + "C": 0.23, + "V": 59.08799703, + "T": "2017-11-12T17:26:00", + "BV": 13.58744595 + }, + { + "O": 0.23, + "H": 0.2315, + "L": 0.2299, + "C": 0.2315, + "V": 427.46230783, + "T": "2017-11-12T17:27:00", + "BV": 98.53343256 + }, + { + "O": 0.2315, + "H": 0.2338745, + "L": 0.23039001, + "C": 0.23299999, + "V": 330.34789486, + "T": "2017-11-12T17:28:00", + "BV": 76.68823479 + }, + { + "O": 0.233, + "H": 0.233, + "L": 0.231505, + "C": 0.23199999, + "V": 130.19321349, + "T": "2017-11-12T17:29:00", + "BV": 30.23871869 + }, + { + "O": 0.23199999, + "H": 0.23373782, + "L": 0.23199999, + "C": 0.233, + "V": 358.42877212, + "T": "2017-11-12T17:30:00", + "BV": 83.50059339 + }, + { + "O": 0.23299999, + "H": 0.233, + "L": 0.23061001, + "C": 0.2315, + "V": 306.9258735, + "T": "2017-11-12T17:31:00", + "BV": 71.47691689 + }, + { + "O": 0.2315, + "H": 0.2315, + "L": 0.22999, + "C": 0.22999, + "V": 92.85421532, + "T": "2017-11-12T17:32:00", + "BV": 21.41325169 + }, + { + "O": 0.229907, + "H": 0.23, + "L": 0.229, + "C": 0.2295, + "V": 125.93781483, + "T": "2017-11-12T17:33:00", + "BV": 28.93397938 + }, + { + "O": 0.229099, + "H": 0.2294999, + "L": 0.2281348, + "C": 0.2285, + "V": 87.8165465, + "T": "2017-11-12T17:34:00", + "BV": 20.10070492 + }, + { + "O": 0.2285, + "H": 0.2285, + "L": 0.224815, + "C": 0.226, + "V": 418.88644208, + "T": "2017-11-12T17:35:00", + "BV": 94.73557319 + }, + { + "O": 0.226, + "H": 0.228, + "L": 0.22500001, + "C": 0.226, + "V": 135.3831029, + "T": "2017-11-12T17:36:00", + "BV": 30.62044734 + }, + { + "O": 0.225378, + "H": 0.226, + "L": 0.2230005, + "C": 0.22335663, + "V": 99.33974934, + "T": "2017-11-12T17:37:00", + "BV": 22.2905247 + }, + { + "O": 0.22310759, + "H": 0.22461198, + "L": 0.2189, + "C": 0.22, + "V": 1945.99572004, + "T": "2017-11-12T17:38:00", + "BV": 428.39551807 + }, + { + "O": 0.2198, + "H": 0.22461198, + "L": 0.2198, + "C": 0.222, + "V": 493.57146702, + "T": "2017-11-12T17:39:00", + "BV": 109.67831774 + }, + { + "O": 0.222, + "H": 0.223, + "L": 0.22154902, + "C": 0.22156668, + "V": 333.16006136, + "T": "2017-11-12T17:40:00", + "BV": 73.95392628 + }, + { + "O": 0.222, + "H": 0.223, + "L": 0.22156667, + "C": 0.222, + "V": 377.12323823, + "T": "2017-11-12T17:41:00", + "BV": 83.73159767 + }, + { + "O": 0.222, + "H": 0.222, + "L": 0.22156667, + "C": 0.222, + "V": 499.12805889, + "T": "2017-11-12T17:42:00", + "BV": 110.74016282 + }, + { + "O": 0.222, + "H": 0.227, + "L": 0.222, + "C": 0.22500007, + "V": 164.24575932, + "T": "2017-11-12T17:43:00", + "BV": 36.95889215 + }, + { + "O": 0.226, + "H": 0.2285, + "L": 0.22500007, + "C": 0.228, + "V": 290.14972635, + "T": "2017-11-12T17:44:00", + "BV": 66.04435717 + }, + { + "O": 0.228, + "H": 0.22801001, + "L": 0.225, + "C": 0.22501133, + "V": 178.42979996, + "T": "2017-11-12T17:45:00", + "BV": 40.46920799 + }, + { + "O": 0.22501133, + "H": 0.22511846, + "L": 0.22461198, + "C": 0.22499, + "V": 93.23245458, + "T": "2017-11-12T17:46:00", + "BV": 20.97188276 + }, + { + "O": 0.224612, + "H": 0.225, + "L": 0.22400002, + "C": 0.22499, + "V": 51.7955897, + "T": "2017-11-12T17:47:00", + "BV": 11.63920268 + }, + { + "O": 0.225, + "H": 0.22500001, + "L": 0.22400003, + "C": 0.22400027, + "V": 168.24577909, + "T": "2017-11-12T17:48:00", + "BV": 37.77975227 + }, + { + "O": 0.22462323, + "H": 0.22799997, + "L": 0.2243, + "C": 0.22749998, + "V": 165.29473203, + "T": "2017-11-12T17:49:00", + "BV": 37.32286179 + }, + { + "O": 0.226, + "H": 0.22749999, + "L": 0.22520123, + "C": 0.22600001, + "V": 77.61131255, + "T": "2017-11-12T17:50:00", + "BV": 17.57563065 + }, + { + "O": 0.226, + "H": 0.228805, + "L": 0.2252002, + "C": 0.228805, + "V": 121.02182495, + "T": "2017-11-12T17:51:00", + "BV": 27.43951719 + }, + { + "O": 0.228805, + "H": 0.23117247, + "L": 0.228, + "C": 0.22887825, + "V": 212.64939521, + "T": "2017-11-12T17:52:00", + "BV": 48.95214811 + }, + { + "O": 0.22887825, + "H": 0.23069999, + "L": 0.22867801, + "C": 0.229, + "V": 120.78048977, + "T": "2017-11-12T17:53:00", + "BV": 27.70586014 + }, + { + "O": 0.229, + "H": 0.22900333, + "L": 0.22809, + "C": 0.228678, + "V": 56.62494096, + "T": "2017-11-12T17:54:00", + "BV": 12.94968872 + }, + { + "O": 0.22811281, + "H": 0.22867799, + "L": 0.22520023, + "C": 0.22600012, + "V": 116.3342668, + "T": "2017-11-12T17:55:00", + "BV": 26.39083438 + }, + { + "O": 0.22600012, + "H": 0.228085, + "L": 0.226, + "C": 0.228085, + "V": 56.05916454, + "T": "2017-11-12T17:56:00", + "BV": 12.69293004 + }, + { + "O": 0.22723248, + "H": 0.228678, + "L": 0.22723247, + "C": 0.22866667, + "V": 49.31419163, + "T": "2017-11-12T17:57:00", + "BV": 11.24112056 + }, + { + "O": 0.228678, + "H": 0.22989066, + "L": 0.22866667, + "C": 0.229, + "V": 59.59371902, + "T": "2017-11-12T17:58:00", + "BV": 13.64957108 + }, + { + "O": 0.22900001, + "H": 0.23069999, + "L": 0.22900001, + "C": 0.229399, + "V": 82.69215284, + "T": "2017-11-12T17:59:00", + "BV": 18.99620314 + }, + { + "O": 0.22989066, + "H": 0.2307, + "L": 0.22808501, + "C": 0.22808501, + "V": 181.09154371, + "T": "2017-11-12T18:00:00", + "BV": 41.52439851 + }, + { + "O": 0.22808501, + "H": 0.23, + "L": 0.228085, + "C": 0.22988498, + "V": 82.60634682, + "T": "2017-11-12T18:01:00", + "BV": 18.92113975 + }, + { + "O": 0.22988496, + "H": 0.22988496, + "L": 0.228, + "C": 0.228, + "V": 45.40920063, + "T": "2017-11-12T18:02:00", + "BV": 10.39360008 + }, + { + "O": 0.228, + "H": 0.2298333, + "L": 0.226, + "C": 0.228, + "V": 87.34351532, + "T": "2017-11-12T18:03:00", + "BV": 19.87689338 + }, + { + "O": 0.228, + "H": 0.2285, + "L": 0.227, + "C": 0.227227, + "V": 42.2614182, + "T": "2017-11-12T18:04:00", + "BV": 9.64699671 + }, + { + "O": 0.227227, + "H": 0.22797551, + "L": 0.2252002, + "C": 0.22698899, + "V": 50.01953557, + "T": "2017-11-12T18:05:00", + "BV": 11.33101824 + }, + { + "O": 0.22696999, + "H": 0.22696999, + "L": 0.22400004, + "C": 0.22440005, + "V": 111.34827104, + "T": "2017-11-12T18:06:00", + "BV": 24.99580672 + }, + { + "O": 0.22440005, + "H": 0.22599499, + "L": 0.22, + "C": 0.22081865, + "V": 265.0080088, + "T": "2017-11-12T18:07:00", + "BV": 59.21174082 + }, + { + "O": 0.22, + "H": 0.22099498, + "L": 0.2189, + "C": 0.219888, + "V": 140.88660023, + "T": "2017-11-12T18:08:00", + "BV": 30.97083544 + }, + { + "O": 0.219888, + "H": 0.22147998, + "L": 0.21900002, + "C": 0.22097997, + "V": 184.05161728, + "T": "2017-11-12T18:09:00", + "BV": 40.57141017 + }, + { + "O": 0.22054264, + "H": 0.22108828, + "L": 0.218, + "C": 0.218456, + "V": 263.84987675, + "T": "2017-11-12T18:10:00", + "BV": 57.93046128 + }, + { + "O": 0.218456, + "H": 0.218456, + "L": 0.21427771, + "C": 0.21427771, + "V": 336.63104374, + "T": "2017-11-12T18:11:00", + "BV": 72.68044265 + }, + { + "O": 0.21427771, + "H": 0.215, + "L": 0.2112, + "C": 0.212, + "V": 379.19835381, + "T": "2017-11-12T18:12:00", + "BV": 80.79489911 + }, + { + "O": 0.2121, + "H": 0.215, + "L": 0.2112, + "C": 0.21339325, + "V": 449.00615561, + "T": "2017-11-12T18:13:00", + "BV": 95.52941639 + }, + { + "O": 0.213, + "H": 0.21702011, + "L": 0.213, + "C": 0.21650002, + "V": 195.84848359, + "T": "2017-11-12T18:14:00", + "BV": 42.19948546 + }, + { + "O": 0.2165, + "H": 0.21950002, + "L": 0.21600243, + "C": 0.21948573, + "V": 148.0258591, + "T": "2017-11-12T18:15:00", + "BV": 32.16574663 + }, + { + "O": 0.21948573, + "H": 0.21948573, + "L": 0.21650003, + "C": 0.21650005, + "V": 140.5803796, + "T": "2017-11-12T18:16:00", + "BV": 30.59953861 + }, + { + "O": 0.21650005, + "H": 0.217, + "L": 0.21432, + "C": 0.21555239, + "V": 112.3789669, + "T": "2017-11-12T18:17:00", + "BV": 24.26330214 + }, + { + "O": 0.21555239, + "H": 0.21555239, + "L": 0.21406312, + "C": 0.21406312, + "V": 193.26225037, + "T": "2017-11-12T18:18:00", + "BV": 41.55957574 + }, + { + "O": 0.21494474, + "H": 0.21494474, + "L": 0.211, + "C": 0.21160002, + "V": 168.96834437, + "T": "2017-11-12T18:19:00", + "BV": 35.89441497 + }, + { + "O": 0.21160002, + "H": 0.212, + "L": 0.2098, + "C": 0.2099, + "V": 413.96391611, + "T": "2017-11-12T18:20:00", + "BV": 87.17323298 + }, + { + "O": 0.2099, + "H": 0.21, + "L": 0.207995, + "C": 0.207995, + "V": 419.10778176, + "T": "2017-11-12T18:21:00", + "BV": 87.51177993 + }, + { + "O": 0.208, + "H": 0.20800003, + "L": 0.20465, + "C": 0.205, + "V": 757.16156123, + "T": "2017-11-12T18:22:00", + "BV": 155.62604067 + }, + { + "O": 0.20498965, + "H": 0.205, + "L": 0.20289076, + "C": 0.203, + "V": 618.54009792, + "T": "2017-11-12T18:23:00", + "BV": 126.33812954 + }, + { + "O": 0.20289079, + "H": 0.203, + "L": 0.200001, + "C": 0.201, + "V": 1010.71107551, + "T": "2017-11-12T18:24:00", + "BV": 203.75250317 + }, + { + "O": 0.201, + "H": 0.2044, + "L": 0.20000005, + "C": 0.2044, + "V": 1274.65797741, + "T": "2017-11-12T18:25:00", + "BV": 256.24061864 + }, + { + "O": 0.203, + "H": 0.20800003, + "L": 0.202, + "C": 0.207665, + "V": 588.34854683, + "T": "2017-11-12T18:26:00", + "BV": 121.12945684 + }, + { + "O": 0.20800003, + "H": 0.209995, + "L": 0.20388407, + "C": 0.20465004, + "V": 405.63289766, + "T": "2017-11-12T18:27:00", + "BV": 84.02784974 + }, + { + "O": 0.20400001, + "H": 0.20772515, + "L": 0.20400001, + "C": 0.206899, + "V": 210.07698683, + "T": "2017-11-12T18:28:00", + "BV": 43.34903096 + }, + { + "O": 0.20752222, + "H": 0.20752222, + "L": 0.20684921, + "C": 0.207, + "V": 196.42702629, + "T": "2017-11-12T18:29:00", + "BV": 40.67366542 + }, + { + "O": 0.207, + "H": 0.207, + "L": 0.20500001, + "C": 0.20500002, + "V": 211.7149017, + "T": "2017-11-12T18:30:00", + "BV": 43.64088013 + }, + { + "O": 0.20522556, + "H": 0.20522556, + "L": 0.20247989, + "C": 0.20300003, + "V": 236.18489654, + "T": "2017-11-12T18:31:00", + "BV": 48.25377938 + }, + { + "O": 0.20300003, + "H": 0.204, + "L": 0.20201, + "C": 0.20252047, + "V": 195.4789178, + "T": "2017-11-12T18:32:00", + "BV": 39.62338317 + }, + { + "O": 0.20252047, + "H": 0.20586003, + "L": 0.20211203, + "C": 0.20586, + "V": 182.8810973, + "T": "2017-11-12T18:33:00", + "BV": 37.27399917 + }, + { + "O": 0.20542029, + "H": 0.20744, + "L": 0.20524, + "C": 0.207106, + "V": 177.48120626, + "T": "2017-11-12T18:34:00", + "BV": 36.58834646 + }, + { + "O": 0.20700001, + "H": 0.208, + "L": 0.20700001, + "C": 0.20766502, + "V": 130.64920747, + "T": "2017-11-12T18:35:00", + "BV": 27.12295781 + }, + { + "O": 0.20766502, + "H": 0.20899998, + "L": 0.207665, + "C": 0.20860029, + "V": 231.57991292, + "T": "2017-11-12T18:36:00", + "BV": 48.22745364 + }, + { + "O": 0.2082, + "H": 0.20899, + "L": 0.207995, + "C": 0.208, + "V": 293.39814998, + "T": "2017-11-12T18:37:00", + "BV": 61.0959219 + }, + { + "O": 0.20800004, + "H": 0.21194759, + "L": 0.20766503, + "C": 0.21194759, + "V": 323.01382628, + "T": "2017-11-12T18:38:00", + "BV": 67.96544054 + }, + { + "O": 0.2119, + "H": 0.2174, + "L": 0.21150001, + "C": 0.215, + "V": 445.38253314, + "T": "2017-11-12T18:39:00", + "BV": 95.8951848 + }, + { + "O": 0.215, + "H": 0.216, + "L": 0.20900002, + "C": 0.20900002, + "V": 294.42095099, + "T": "2017-11-12T18:40:00", + "BV": 62.80541283 + }, + { + "O": 0.21, + "H": 0.21167104, + "L": 0.20900002, + "C": 0.21157094, + "V": 165.99545307, + "T": "2017-11-12T18:41:00", + "BV": 34.89158425 + }, + { + "O": 0.21157093, + "H": 0.21157093, + "L": 0.20899999, + "C": 0.20899999, + "V": 94.46530436, + "T": "2017-11-12T18:42:00", + "BV": 19.81346851 + }, + { + "O": 0.20899999, + "H": 0.21, + "L": 0.20700015, + "C": 0.20800002, + "V": 128.04295253, + "T": "2017-11-12T18:43:00", + "BV": 26.68240282 + }, + { + "O": 0.20800002, + "H": 0.209995, + "L": 0.20800002, + "C": 0.209, + "V": 95.69060183, + "T": "2017-11-12T18:44:00", + "BV": 19.95264014 + }, + { + "O": 0.20995998, + "H": 0.21367499, + "L": 0.20850001, + "C": 0.21184164, + "V": 135.42021709, + "T": "2017-11-12T18:45:00", + "BV": 28.51602766 + }, + { + "O": 0.21184164, + "H": 0.213, + "L": 0.21002, + "C": 0.210239, + "V": 115.95251144, + "T": "2017-11-12T18:46:00", + "BV": 24.53533562 + }, + { + "O": 0.210239, + "H": 0.21275997, + "L": 0.210239, + "C": 0.21102005, + "V": 174.72667346, + "T": "2017-11-12T18:47:00", + "BV": 36.99532393 + }, + { + "O": 0.21102005, + "H": 0.212, + "L": 0.20999999, + "C": 0.21, + "V": 142.27260543, + "T": "2017-11-12T18:48:00", + "BV": 30.03105748 + }, + { + "O": 0.20995998, + "H": 0.21, + "L": 0.20632498, + "C": 0.20678601, + "V": 152.4359609, + "T": "2017-11-12T18:49:00", + "BV": 31.64136044 + }, + { + "O": 0.20678601, + "H": 0.20678601, + "L": 0.20517087, + "C": 0.20524292, + "V": 173.58244186, + "T": "2017-11-12T18:50:00", + "BV": 35.73606221 + }, + { + "O": 0.20517087, + "H": 0.20524292, + "L": 0.20300007, + "C": 0.2031, + "V": 119.77049348, + "T": "2017-11-12T18:51:00", + "BV": 24.43393342 + }, + { + "O": 0.203895, + "H": 0.20495998, + "L": 0.20305032, + "C": 0.20369999, + "V": 178.79988675, + "T": "2017-11-12T18:52:00", + "BV": 36.4043791 + }, + { + "O": 0.20320501, + "H": 0.20369998, + "L": 0.20300009, + "C": 0.20324701, + "V": 297.54617618, + "T": "2017-11-12T18:53:00", + "BV": 60.44253486 + }, + { + "O": 0.20324701, + "H": 0.20369998, + "L": 0.20300009, + "C": 0.20324701, + "V": 92.51935233, + "T": "2017-11-12T18:54:00", + "BV": 18.81185761 + }, + { + "O": 0.20324701, + "H": 0.203695, + "L": 0.202, + "C": 0.202, + "V": 188.53407138, + "T": "2017-11-12T18:55:00", + "BV": 38.27902534 + }, + { + "O": 0.202, + "H": 0.20222924, + "L": 0.2, + "C": 0.2, + "V": 1174.05095242, + "T": "2017-11-12T18:56:00", + "BV": 234.99298982 + }, + { + "O": 0.2, + "H": 0.20000001, + "L": 0.195228, + "C": 0.195228, + "V": 884.04340815, + "T": "2017-11-12T18:57:00", + "BV": 174.96491674 + }, + { + "O": 0.1958171, + "H": 0.20000003, + "L": 0.1954, + "C": 0.19751, + "V": 612.08574058, + "T": "2017-11-12T18:58:00", + "BV": 121.21555478 + }, + { + "O": 0.2, + "H": 0.20101399, + "L": 0.19751, + "C": 0.1981, + "V": 313.50356636, + "T": "2017-11-12T18:59:00", + "BV": 62.54061973 + }, + { + "O": 0.1981, + "H": 0.19820002, + "L": 0.196, + "C": 0.196551, + "V": 185.99966106, + "T": "2017-11-12T19:00:00", + "BV": 36.72849408 + }, + { + "O": 0.196, + "H": 0.196551, + "L": 0.19493843, + "C": 0.19500001, + "V": 540.69927794, + "T": "2017-11-12T19:01:00", + "BV": 105.55280091 + }, + { + "O": 0.19500001, + "H": 0.19500003, + "L": 0.193, + "C": 0.193, + "V": 233.0136705, + "T": "2017-11-12T19:02:00", + "BV": 45.19812346 + }, + { + "O": 0.193, + "H": 0.19350003, + "L": 0.1906, + "C": 0.191, + "V": 321.53670768, + "T": "2017-11-12T19:03:00", + "BV": 61.84440462 + }, + { + "O": 0.191, + "H": 0.192, + "L": 0.19, + "C": 0.19, + "V": 754.24962724, + "T": "2017-11-12T19:04:00", + "BV": 143.52177451 + }, + { + "O": 0.19000001, + "H": 0.1968313, + "L": 0.19, + "C": 0.19511552, + "V": 626.40046564, + "T": "2017-11-12T19:05:00", + "BV": 119.91796024 + }, + { + "O": 0.19511552, + "H": 0.19999999, + "L": 0.19511552, + "C": 0.19747461, + "V": 369.64866861, + "T": "2017-11-12T19:06:00", + "BV": 73.29297532 + }, + { + "O": 0.198, + "H": 0.199, + "L": 0.19708738, + "C": 0.1978, + "V": 185.22594059, + "T": "2017-11-12T19:07:00", + "BV": 36.6660948 + }, + { + "O": 0.1974, + "H": 0.1974, + "L": 0.191, + "C": 0.194, + "V": 199.49773636, + "T": "2017-11-12T19:08:00", + "BV": 38.76910076 + }, + { + "O": 0.194, + "H": 0.19400001, + "L": 0.1906, + "C": 0.19201942, + "V": 354.00826289, + "T": "2017-11-12T19:09:00", + "BV": 67.88887964 + }, + { + "O": 0.19201942, + "H": 0.1935, + "L": 0.1906, + "C": 0.19100002, + "V": 297.93140067, + "T": "2017-11-12T19:10:00", + "BV": 57.13971895 + }, + { + "O": 0.191, + "H": 0.19747461, + "L": 0.190605, + "C": 0.19683129, + "V": 353.84093943, + "T": "2017-11-12T19:11:00", + "BV": 68.17689007 + }, + { + "O": 0.19629589, + "H": 0.19780155, + "L": 0.196, + "C": 0.19700001, + "V": 159.70227767, + "T": "2017-11-12T19:12:00", + "BV": 31.41311477 + }, + { + "O": 0.19700001, + "H": 0.19700001, + "L": 0.195, + "C": 0.19600001, + "V": 95.96179166, + "T": "2017-11-12T19:13:00", + "BV": 18.8365283 + }, + { + "O": 0.1955, + "H": 0.197, + "L": 0.19500001, + "C": 0.19699, + "V": 94.89847588, + "T": "2017-11-12T19:14:00", + "BV": 18.64851171 + }, + { + "O": 0.19699, + "H": 0.20186795, + "L": 0.19600002, + "C": 0.2000202, + "V": 250.22667292, + "T": "2017-11-12T19:15:00", + "BV": 49.62982552 + }, + { + "O": 0.2000202, + "H": 0.2065, + "L": 0.2000202, + "C": 0.206, + "V": 345.77631921, + "T": "2017-11-12T19:16:00", + "BV": 70.25773901 + }, + { + "O": 0.205, + "H": 0.207, + "L": 0.204, + "C": 0.205, + "V": 570.02896718, + "T": "2017-11-12T19:17:00", + "BV": 117.50811292 + }, + { + "O": 0.205, + "H": 0.205, + "L": 0.2, + "C": 0.20213097, + "V": 265.7661325, + "T": "2017-11-12T19:18:00", + "BV": 53.67065198 + }, + { + "O": 0.20200001, + "H": 0.206, + "L": 0.20200001, + "C": 0.205, + "V": 424.48076283, + "T": "2017-11-12T19:19:00", + "BV": 86.68918524 + }, + { + "O": 0.20500001, + "H": 0.207648, + "L": 0.20441519, + "C": 0.2075, + "V": 264.18592704, + "T": "2017-11-12T19:20:00", + "BV": 54.5776102 + }, + { + "O": 0.20756754, + "H": 0.20999999, + "L": 0.20756754, + "C": 0.208, + "V": 1524.67234283, + "T": "2017-11-12T19:21:00", + "BV": 317.04801017 + }, + { + "O": 0.20999999, + "H": 0.21296989, + "L": 0.2076, + "C": 0.20999992, + "V": 757.22477254, + "T": "2017-11-12T19:22:00", + "BV": 159.26092822 + }, + { + "O": 0.20999, + "H": 0.21, + "L": 0.20778598, + "C": 0.2099999, + "V": 244.81331367, + "T": "2017-11-12T19:23:00", + "BV": 51.30239205 + }, + { + "O": 0.20999991, + "H": 0.21, + "L": 0.20778597, + "C": 0.20778597, + "V": 122.93958753, + "T": "2017-11-12T19:24:00", + "BV": 25.75937927 + }, + { + "O": 0.208, + "H": 0.208, + "L": 0.20498423, + "C": 0.20535926, + "V": 270.54546311, + "T": "2017-11-12T19:25:00", + "BV": 55.81217184 + }, + { + "O": 0.2054321, + "H": 0.21189, + "L": 0.20535925, + "C": 0.21189, + "V": 287.55046704, + "T": "2017-11-12T19:26:00", + "BV": 60.16072658 + }, + { + "O": 0.21116987, + "H": 0.216, + "L": 0.20999999, + "C": 0.21503592, + "V": 440.93947904, + "T": "2017-11-12T19:27:00", + "BV": 94.0271208 + }, + { + "O": 0.2150952, + "H": 0.21649782, + "L": 0.21499999, + "C": 0.21649782, + "V": 275.85188858, + "T": "2017-11-12T19:28:00", + "BV": 59.50621999 + }, + { + "O": 0.216, + "H": 0.22108827, + "L": 0.216, + "C": 0.22054263, + "V": 391.38038314, + "T": "2017-11-12T19:29:00", + "BV": 86.03002747 + }, + { + "O": 0.22054263, + "H": 0.22146661, + "L": 0.21599999, + "C": 0.22, + "V": 602.14927781, + "T": "2017-11-12T19:30:00", + "BV": 131.89221793 + }, + { + "O": 0.22, + "H": 0.2281685, + "L": 0.21999979, + "C": 0.227, + "V": 573.66924267, + "T": "2017-11-12T19:31:00", + "BV": 129.14624918 + }, + { + "O": 0.228, + "H": 0.236519, + "L": 0.227, + "C": 0.23651898, + "V": 939.52999047, + "T": "2017-11-12T19:32:00", + "BV": 218.59672667 + }, + { + "O": 0.2365, + "H": 0.239, + "L": 0.23410001, + "C": 0.239, + "V": 1139.45509836, + "T": "2017-11-12T19:33:00", + "BV": 270.1923542 + }, + { + "O": 0.239, + "H": 0.24099999, + "L": 0.23699701, + "C": 0.23999999, + "V": 857.65286713, + "T": "2017-11-12T19:34:00", + "BV": 205.49947731 + }, + { + "O": 0.23931991, + "H": 0.24050418, + "L": 0.22840074, + "C": 0.2355, + "V": 1252.76256925, + "T": "2017-11-12T19:35:00", + "BV": 298.17006704 + }, + { + "O": 0.23599999, + "H": 0.23699802, + "L": 0.23020002, + "C": 0.23201112, + "V": 841.41078189, + "T": "2017-11-12T19:36:00", + "BV": 196.1543039 + }, + { + "O": 0.23201111, + "H": 0.23499999, + "L": 0.2311, + "C": 0.234975, + "V": 564.9296147, + "T": "2017-11-12T19:37:00", + "BV": 131.88682403 + }, + { + "O": 0.234, + "H": 0.23860001, + "L": 0.2337518, + "C": 0.236, + "V": 563.17108961, + "T": "2017-11-12T19:38:00", + "BV": 132.82809683 + }, + { + "O": 0.236, + "H": 0.239, + "L": 0.235, + "C": 0.23823822, + "V": 406.90343759, + "T": "2017-11-12T19:39:00", + "BV": 96.47699936 + }, + { + "O": 0.23819994, + "H": 0.24087782, + "L": 0.23797999, + "C": 0.239999, + "V": 718.99797833, + "T": "2017-11-12T19:40:00", + "BV": 172.29267711 + }, + { + "O": 0.23872, + "H": 0.24, + "L": 0.236, + "C": 0.23823823, + "V": 642.31424623, + "T": "2017-11-12T19:41:00", + "BV": 152.93000466 + }, + { + "O": 0.23823823, + "H": 0.2399, + "L": 0.23676325, + "C": 0.23939, + "V": 307.75166799, + "T": "2017-11-12T19:42:00", + "BV": 73.4327335 + }, + { + "O": 0.23939, + "H": 0.239999, + "L": 0.2331, + "C": 0.235, + "V": 269.78417242, + "T": "2017-11-12T19:43:00", + "BV": 63.97300262 + }, + { + "O": 0.23384839, + "H": 0.23399999, + "L": 0.2221, + "C": 0.2222, + "V": 628.35441954, + "T": "2017-11-12T19:44:00", + "BV": 143.65793427 + }, + { + "O": 0.2222, + "H": 0.22844883, + "L": 0.22040004, + "C": 0.22699452, + "V": 631.89333854, + "T": "2017-11-12T19:45:00", + "BV": 141.23451637 + }, + { + "O": 0.22844881, + "H": 0.2296565, + "L": 0.22649998, + "C": 0.228, + "V": 302.16332586, + "T": "2017-11-12T19:46:00", + "BV": 68.89306615 + }, + { + "O": 0.228, + "H": 0.23099999, + "L": 0.228, + "C": 0.22857, + "V": 356.82105207, + "T": "2017-11-12T19:47:00", + "BV": 81.84947978 + }, + { + "O": 0.22857, + "H": 0.23, + "L": 0.22729002, + "C": 0.2298799, + "V": 218.42987721, + "T": "2017-11-12T19:48:00", + "BV": 49.99937031 + }, + { + "O": 0.23, + "H": 0.233465, + "L": 0.2298799, + "C": 0.233, + "V": 265.63215518, + "T": "2017-11-12T19:49:00", + "BV": 61.52769424 + }, + { + "O": 0.23179676, + "H": 0.233, + "L": 0.22700001, + "C": 0.22700002, + "V": 367.16406164, + "T": "2017-11-12T19:50:00", + "BV": 84.64010229 + }, + { + "O": 0.22842755, + "H": 0.232, + "L": 0.22522, + "C": 0.22806, + "V": 1117.37820293, + "T": "2017-11-12T19:51:00", + "BV": 256.09956477 + }, + { + "O": 0.22806, + "H": 0.23, + "L": 0.22600001, + "C": 0.229, + "V": 97.57267085, + "T": "2017-11-12T19:52:00", + "BV": 22.35305887 + }, + { + "O": 0.229, + "H": 0.231, + "L": 0.227, + "C": 0.23, + "V": 287.9528828, + "T": "2017-11-12T19:53:00", + "BV": 66.15894649 + }, + { + "O": 0.22949999, + "H": 0.23199999, + "L": 0.229, + "C": 0.23149499, + "V": 347.65146925, + "T": "2017-11-12T19:54:00", + "BV": 80.14957985 + }, + { + "O": 0.23149499, + "H": 0.232, + "L": 0.228, + "C": 0.229, + "V": 207.52331876, + "T": "2017-11-12T19:55:00", + "BV": 47.81619669 + }, + { + "O": 0.229, + "H": 0.229005, + "L": 0.22600001, + "C": 0.2277542, + "V": 122.73280512, + "T": "2017-11-12T19:56:00", + "BV": 27.96129604 + }, + { + "O": 0.228, + "H": 0.228, + "L": 0.22380001, + "C": 0.225, + "V": 171.40985957, + "T": "2017-11-12T19:57:00", + "BV": 38.67385561 + }, + { + "O": 0.225, + "H": 0.225, + "L": 0.21099947, + "C": 0.21099947, + "V": 620.03022877, + "T": "2017-11-12T19:58:00", + "BV": 134.3435925 + }, + { + "O": 0.21099947, + "H": 0.21399999, + "L": 0.209, + "C": 0.21199999, + "V": 705.56043805, + "T": "2017-11-12T19:59:00", + "BV": 148.65290239 + }, + { + "O": 0.21399998, + "H": 0.215, + "L": 0.19615823, + "C": 0.214, + "V": 1629.69540235, + "T": "2017-11-12T20:00:00", + "BV": 340.79079959 + }, + { + "O": 0.214, + "H": 0.214, + "L": 0.2115, + "C": 0.21291901, + "V": 357.7106476, + "T": "2017-11-12T20:01:00", + "BV": 76.0290223 + }, + { + "O": 0.21291901, + "H": 0.21399998, + "L": 0.2125, + "C": 0.213, + "V": 125.09792245, + "T": "2017-11-12T20:02:00", + "BV": 26.64024 + }, + { + "O": 0.21349, + "H": 0.21498764, + "L": 0.212, + "C": 0.21359, + "V": 251.57381514, + "T": "2017-11-12T20:03:00", + "BV": 53.70900668 + }, + { + "O": 0.214, + "H": 0.21400002, + "L": 0.21259, + "C": 0.213399, + "V": 331.30833916, + "T": "2017-11-12T20:04:00", + "BV": 70.74977983 + }, + { + "O": 0.213399, + "H": 0.214, + "L": 0.21, + "C": 0.21, + "V": 109.37335898, + "T": "2017-11-12T20:05:00", + "BV": 23.25423394 + }, + { + "O": 0.2101, + "H": 0.212002, + "L": 0.20932, + "C": 0.20967298, + "V": 186.71223145, + "T": "2017-11-12T20:06:00", + "BV": 39.36385028 + }, + { + "O": 0.20967298, + "H": 0.20967298, + "L": 0.204, + "C": 0.209, + "V": 226.52628228, + "T": "2017-11-12T20:07:00", + "BV": 47.00829241 + }, + { + "O": 0.2087004, + "H": 0.21048, + "L": 0.208, + "C": 0.209, + "V": 219.84185108, + "T": "2017-11-12T20:08:00", + "BV": 45.96700998 + }, + { + "O": 0.209, + "H": 0.21047999, + "L": 0.208, + "C": 0.20966, + "V": 157.35807697, + "T": "2017-11-12T20:09:00", + "BV": 32.9147258 + }, + { + "O": 0.20966, + "H": 0.21624959, + "L": 0.20966, + "C": 0.21624959, + "V": 193.45415284, + "T": "2017-11-12T20:10:00", + "BV": 41.14079411 + }, + { + "O": 0.2163401, + "H": 0.219, + "L": 0.215, + "C": 0.21845001, + "V": 211.30892442, + "T": "2017-11-12T20:11:00", + "BV": 45.79012685 + }, + { + "O": 0.219, + "H": 0.222, + "L": 0.213, + "C": 0.2171123, + "V": 1165.30006, + "T": "2017-11-12T20:12:00", + "BV": 254.21594428 + }, + { + "O": 0.2171123, + "H": 0.22371622, + "L": 0.21606, + "C": 0.221, + "V": 1050.23921734, + "T": "2017-11-12T20:13:00", + "BV": 230.8423895 + }, + { + "O": 0.221, + "H": 0.221401, + "L": 0.21895099, + "C": 0.2207, + "V": 287.20163732, + "T": "2017-11-12T20:14:00", + "BV": 63.24873745 + }, + { + "O": 0.2207, + "H": 0.223, + "L": 0.216, + "C": 0.2177, + "V": 302.49003037, + "T": "2017-11-12T20:15:00", + "BV": 66.70570259 + }, + { + "O": 0.21607517, + "H": 0.22, + "L": 0.21607516, + "C": 0.21900001, + "V": 186.56515208, + "T": "2017-11-12T20:16:00", + "BV": 40.54961345 + }, + { + "O": 0.22, + "H": 0.221, + "L": 0.219, + "C": 0.21999999, + "V": 201.82392502, + "T": "2017-11-12T20:17:00", + "BV": 44.32923117 + }, + { + "O": 0.21912346, + "H": 0.221, + "L": 0.21912346, + "C": 0.21999998, + "V": 150.76387519, + "T": "2017-11-12T20:18:00", + "BV": 33.18693252 + }, + { + "O": 0.21999998, + "H": 0.22, + "L": 0.2172, + "C": 0.21899999, + "V": 125.99194372, + "T": "2017-11-12T20:19:00", + "BV": 27.57816271 + }, + { + "O": 0.21899999, + "H": 0.21899999, + "L": 0.21688888, + "C": 0.2172, + "V": 99.06814285, + "T": "2017-11-12T20:20:00", + "BV": 21.58232547 + }, + { + "O": 0.21799999, + "H": 0.218, + "L": 0.2163, + "C": 0.2170001, + "V": 88.46119444, + "T": "2017-11-12T20:21:00", + "BV": 19.17994249 + }, + { + "O": 0.2172, + "H": 0.21890001, + "L": 0.217001, + "C": 0.21801, + "V": 120.72242563, + "T": "2017-11-12T20:22:00", + "BV": 26.29112272 + }, + { + "O": 0.218, + "H": 0.21801, + "L": 0.2172008, + "C": 0.21798757, + "V": 100.62899536, + "T": "2017-11-12T20:23:00", + "BV": 21.91451932 + }, + { + "O": 0.21798757, + "H": 0.21799999, + "L": 0.21400001, + "C": 0.2147476, + "V": 281.3415587, + "T": "2017-11-12T20:24:00", + "BV": 61.00681686 + }, + { + "O": 0.2147476, + "H": 0.2161, + "L": 0.21400001, + "C": 0.215, + "V": 212.98115587, + "T": "2017-11-12T20:25:00", + "BV": 45.72721439 + }, + { + "O": 0.21500001, + "H": 0.21609499, + "L": 0.21410002, + "C": 0.21410002, + "V": 105.27679653, + "T": "2017-11-12T20:26:00", + "BV": 22.63808304 + }, + { + "O": 0.2143, + "H": 0.21610001, + "L": 0.21, + "C": 0.21610001, + "V": 245.7742499, + "T": "2017-11-12T20:27:00", + "BV": 52.27910998 + }, + { + "O": 0.21610001, + "H": 0.21985248, + "L": 0.215887, + "C": 0.219, + "V": 137.15940432, + "T": "2017-11-12T20:28:00", + "BV": 29.87726881 + }, + { + "O": 0.218888, + "H": 0.219, + "L": 0.21720001, + "C": 0.21800001, + "V": 117.04823432, + "T": "2017-11-12T20:29:00", + "BV": 25.50939233 + }, + { + "O": 0.218888, + "H": 0.218888, + "L": 0.21720001, + "C": 0.21799, + "V": 57.42232854, + "T": "2017-11-12T20:30:00", + "BV": 12.51876077 + }, + { + "O": 0.21732005, + "H": 0.21732005, + "L": 0.21502001, + "C": 0.21645446, + "V": 72.52909394, + "T": "2017-11-12T20:31:00", + "BV": 15.67534717 + }, + { + "O": 0.21612, + "H": 0.21784999, + "L": 0.21612, + "C": 0.21732005, + "V": 75.08233294, + "T": "2017-11-12T20:32:00", + "BV": 16.29255465 + }, + { + "O": 0.217, + "H": 0.21732005, + "L": 0.21582002, + "C": 0.21582002, + "V": 96.57458746, + "T": "2017-11-12T20:33:00", + "BV": 20.90965129 + }, + { + "O": 0.216125, + "H": 0.217, + "L": 0.21510002, + "C": 0.21644, + "V": 74.85504238, + "T": "2017-11-12T20:34:00", + "BV": 16.19015779 + }, + { + "O": 0.21644, + "H": 0.21729999, + "L": 0.215529, + "C": 0.21699498, + "V": 103.28244947, + "T": "2017-11-12T20:35:00", + "BV": 22.38575299 + }, + { + "O": 0.21644, + "H": 0.21699498, + "L": 0.215, + "C": 0.21524706, + "V": 92.62819959, + "T": "2017-11-12T20:36:00", + "BV": 19.96947437 + }, + { + "O": 0.21524706, + "H": 0.21524706, + "L": 0.21000001, + "C": 0.21274301, + "V": 102.63840801, + "T": "2017-11-12T20:37:00", + "BV": 21.83300837 + }, + { + "O": 0.21274301, + "H": 0.2139, + "L": 0.21099498, + "C": 0.211, + "V": 61.50715016, + "T": "2017-11-12T20:38:00", + "BV": 13.06051991 + }, + { + "O": 0.21099498, + "H": 0.21099509, + "L": 0.20917203, + "C": 0.21098998, + "V": 142.88569466, + "T": "2017-11-12T20:39:00", + "BV": 30.0381706 + }, + { + "O": 0.21098998, + "H": 0.21209999, + "L": 0.20999999, + "C": 0.21209999, + "V": 100.10552744, + "T": "2017-11-12T20:40:00", + "BV": 21.12371874 + }, + { + "O": 0.21121121, + "H": 0.21298764, + "L": 0.211, + "C": 0.21298758, + "V": 82.18992202, + "T": "2017-11-12T20:41:00", + "BV": 17.47308322 + }, + { + "O": 0.21298758, + "H": 0.21298763, + "L": 0.2120065, + "C": 0.2125, + "V": 59.42213593, + "T": "2017-11-12T20:42:00", + "BV": 12.64051083 + }, + { + "O": 0.2121, + "H": 0.2132429, + "L": 0.212005, + "C": 0.2132429, + "V": 151.45007947, + "T": "2017-11-12T20:43:00", + "BV": 32.19730669 + }, + { + "O": 0.2132429, + "H": 0.21499999, + "L": 0.2132429, + "C": 0.21449996, + "V": 32.79403112, + "T": "2017-11-12T20:44:00", + "BV": 7.02141463 + }, + { + "O": 0.21449996, + "H": 0.21449997, + "L": 0.213, + "C": 0.21300002, + "V": 120.91047639, + "T": "2017-11-12T20:45:00", + "BV": 25.81113587 + }, + { + "O": 0.21310001, + "H": 0.21349499, + "L": 0.20966, + "C": 0.21121121, + "V": 90.36376286, + "T": "2017-11-12T20:46:00", + "BV": 19.10259318 + }, + { + "O": 0.21100525, + "H": 0.21300002, + "L": 0.21000002, + "C": 0.212, + "V": 123.23605486, + "T": "2017-11-12T20:47:00", + "BV": 26.15816429 + }, + { + "O": 0.212, + "H": 0.21289352, + "L": 0.21000503, + "C": 0.21002669, + "V": 94.74457944, + "T": "2017-11-12T20:48:00", + "BV": 20.03073325 + }, + { + "O": 0.211995, + "H": 0.212, + "L": 0.21, + "C": 0.21043701, + "V": 201.89649708, + "T": "2017-11-12T20:49:00", + "BV": 42.48967091 + }, + { + "O": 0.21160201, + "H": 0.2119121, + "L": 0.2095, + "C": 0.211907, + "V": 114.71519888, + "T": "2017-11-12T20:50:00", + "BV": 24.22110374 + }, + { + "O": 0.2119121, + "H": 0.21199, + "L": 0.211907, + "C": 0.21190709, + "V": 93.5003444, + "T": "2017-11-12T20:51:00", + "BV": 19.81734426 + }, + { + "O": 0.21190709, + "H": 0.218, + "L": 0.211907, + "C": 0.218, + "V": 714.66736496, + "T": "2017-11-12T20:52:00", + "BV": 152.49791622 + }, + { + "O": 0.21705565, + "H": 0.22, + "L": 0.21705565, + "C": 0.21930663, + "V": 473.96507573, + "T": "2017-11-12T20:53:00", + "BV": 103.94721673 + }, + { + "O": 0.21930663, + "H": 0.222, + "L": 0.219049, + "C": 0.22, + "V": 308.55341266, + "T": "2017-11-12T20:54:00", + "BV": 67.94320833 + }, + { + "O": 0.22, + "H": 0.2247, + "L": 0.2195228, + "C": 0.2245, + "V": 259.66336755, + "T": "2017-11-12T20:55:00", + "BV": 57.74066617 + }, + { + "O": 0.224, + "H": 0.227, + "L": 0.2238, + "C": 0.227, + "V": 295.67676054, + "T": "2017-11-12T20:56:00", + "BV": 66.48336704 + }, + { + "O": 0.227, + "H": 0.23200402, + "L": 0.223, + "C": 0.23198999, + "V": 825.94084527, + "T": "2017-11-12T20:57:00", + "BV": 189.3278638 + }, + { + "O": 0.23198999, + "H": 0.23350001, + "L": 0.23, + "C": 0.23000001, + "V": 661.60191031, + "T": "2017-11-12T20:58:00", + "BV": 153.83522509 + }, + { + "O": 0.2329, + "H": 0.2333, + "L": 0.2211, + "C": 0.225481, + "V": 620.20448139, + "T": "2017-11-12T20:59:00", + "BV": 141.85912236 + }, + { + "O": 0.227, + "H": 0.22919999, + "L": 0.22210102, + "C": 0.2286, + "V": 397.35244578, + "T": "2017-11-12T21:00:00", + "BV": 89.95334215 + }, + { + "O": 0.22947396, + "H": 0.232, + "L": 0.228, + "C": 0.232, + "V": 309.33054978, + "T": "2017-11-12T21:01:00", + "BV": 71.10646198 + }, + { + "O": 0.23227612, + "H": 0.2333, + "L": 0.23002001, + "C": 0.23289998, + "V": 313.1908893, + "T": "2017-11-12T21:02:00", + "BV": 72.77394772 + }, + { + "O": 0.23289998, + "H": 0.23751999, + "L": 0.23289998, + "C": 0.237, + "V": 596.00799982, + "T": "2017-11-12T21:03:00", + "BV": 140.09455426 + }, + { + "O": 0.23751998, + "H": 0.24, + "L": 0.23691615, + "C": 0.2395, + "V": 580.80369213, + "T": "2017-11-12T21:04:00", + "BV": 138.52186046 + }, + { + "O": 0.2395, + "H": 0.2398, + "L": 0.23670001, + "C": 0.2384025, + "V": 597.65651912, + "T": "2017-11-12T21:05:00", + "BV": 142.60318292 + }, + { + "O": 0.2384025, + "H": 0.241, + "L": 0.23831989, + "C": 0.24083635, + "V": 626.6477205, + "T": "2017-11-12T21:06:00", + "BV": 150.2204652 + }, + { + "O": 0.241, + "H": 0.242, + "L": 0.23350002, + "C": 0.23575845, + "V": 799.41918607, + "T": "2017-11-12T21:07:00", + "BV": 192.00532952 + }, + { + "O": 0.23575845, + "H": 0.23599998, + "L": 0.22950001, + "C": 0.233, + "V": 608.34980602, + "T": "2017-11-12T21:08:00", + "BV": 140.9976643 + }, + { + "O": 0.233, + "H": 0.237, + "L": 0.23012885, + "C": 0.23679999, + "V": 283.22323664, + "T": "2017-11-12T21:09:00", + "BV": 66.27215442 + }, + { + "O": 0.23679999, + "H": 0.239659, + "L": 0.23679999, + "C": 0.2383, + "V": 341.72363219, + "T": "2017-11-12T21:10:00", + "BV": 81.58945315 + }, + { + "O": 0.23945989, + "H": 0.239522, + "L": 0.235, + "C": 0.23853087, + "V": 670.04194942, + "T": "2017-11-12T21:11:00", + "BV": 159.60715155 + }, + { + "O": 0.23766001, + "H": 0.23812001, + "L": 0.234, + "C": 0.23499999, + "V": 295.56237599, + "T": "2017-11-12T21:12:00", + "BV": 69.857503 + }, + { + "O": 0.23499999, + "H": 0.2379, + "L": 0.234, + "C": 0.23789998, + "V": 217.3676097, + "T": "2017-11-12T21:13:00", + "BV": 51.295358 + }, + { + "O": 0.23789999, + "H": 0.2380001, + "L": 0.23511, + "C": 0.237, + "V": 291.55115766, + "T": "2017-11-12T21:14:00", + "BV": 69.16385267 + }, + { + "O": 0.23689999, + "H": 0.2371, + "L": 0.2335, + "C": 0.234, + "V": 244.98987813, + "T": "2017-11-12T21:15:00", + "BV": 57.50964025 + }, + { + "O": 0.234, + "H": 0.23479499, + "L": 0.23158199, + "C": 0.23217236, + "V": 177.98159892, + "T": "2017-11-12T21:16:00", + "BV": 41.38018178 + }, + { + "O": 0.232, + "H": 0.2365, + "L": 0.23002222, + "C": 0.23577103, + "V": 315.64712672, + "T": "2017-11-12T21:17:00", + "BV": 73.62244087 + }, + { + "O": 0.23577103, + "H": 0.238, + "L": 0.23577103, + "C": 0.2372, + "V": 429.21244876, + "T": "2017-11-12T21:18:00", + "BV": 101.86961739 + }, + { + "O": 0.23720001, + "H": 0.24, + "L": 0.2372, + "C": 0.24, + "V": 547.68379218, + "T": "2017-11-12T21:19:00", + "BV": 130.67319936 + }, + { + "O": 0.24, + "H": 0.24170699, + "L": 0.23993261, + "C": 0.24170697, + "V": 365.63770503, + "T": "2017-11-12T21:20:00", + "BV": 88.0293199 + }, + { + "O": 0.2415, + "H": 0.24170698, + "L": 0.23653, + "C": 0.237, + "V": 406.22694279, + "T": "2017-11-12T21:21:00", + "BV": 96.94440344 + }, + { + "O": 0.237, + "H": 0.2377, + "L": 0.235, + "C": 0.236, + "V": 262.11612033, + "T": "2017-11-12T21:22:00", + "BV": 61.94241448 + }, + { + "O": 0.23505001, + "H": 0.23882349, + "L": 0.23505001, + "C": 0.23882348, + "V": 98.21298384, + "T": "2017-11-12T21:23:00", + "BV": 23.27654622 + }, + { + "O": 0.2387, + "H": 0.241, + "L": 0.2387, + "C": 0.2401, + "V": 195.8424933, + "T": "2017-11-12T21:24:00", + "BV": 47.0287743 + }, + { + "O": 0.24000001, + "H": 0.24099997, + "L": 0.23839, + "C": 0.24016575, + "V": 223.90145705, + "T": "2017-11-12T21:25:00", + "BV": 53.69345839 + }, + { + "O": 0.24097997, + "H": 0.2424, + "L": 0.24097997, + "C": 0.24235607, + "V": 511.24219786, + "T": "2017-11-12T21:26:00", + "BV": 123.53866459 + }, + { + "O": 0.24235607, + "H": 0.249, + "L": 0.2421, + "C": 0.247, + "V": 500.82371565, + "T": "2017-11-12T21:27:00", + "BV": 122.91512751 + }, + { + "O": 0.247, + "H": 0.249, + "L": 0.24535814, + "C": 0.2475, + "V": 632.77715493, + "T": "2017-11-12T21:28:00", + "BV": 156.56913 + }, + { + "O": 0.2475, + "H": 0.2495, + "L": 0.245, + "C": 0.245, + "V": 513.46767209, + "T": "2017-11-12T21:29:00", + "BV": 127.01990778 + }, + { + "O": 0.24699997, + "H": 0.24699997, + "L": 0.24, + "C": 0.244, + "V": 469.35529494, + "T": "2017-11-12T21:30:00", + "BV": 114.45915433 + }, + { + "O": 0.244, + "H": 0.24649999, + "L": 0.24130346, + "C": 0.244, + "V": 864.71700296, + "T": "2017-11-12T21:31:00", + "BV": 211.91346468 + }, + { + "O": 0.244, + "H": 0.24400001, + "L": 0.2371, + "C": 0.239, + "V": 421.03853072, + "T": "2017-11-12T21:32:00", + "BV": 100.9108234 + }, + { + "O": 0.23976376, + "H": 0.24116224, + "L": 0.236629, + "C": 0.236754, + "V": 367.47163625, + "T": "2017-11-12T21:33:00", + "BV": 87.72895754 + }, + { + "O": 0.236629, + "H": 0.23826017, + "L": 0.235999, + "C": 0.23826017, + "V": 565.73860401, + "T": "2017-11-12T21:34:00", + "BV": 134.22280613 + }, + { + "O": 0.23826017, + "H": 0.243, + "L": 0.238052, + "C": 0.242499, + "V": 364.51942274, + "T": "2017-11-12T21:35:00", + "BV": 87.74282934 + }, + { + "O": 0.242499, + "H": 0.242499, + "L": 0.23726017, + "C": 0.23828, + "V": 519.20916405, + "T": "2017-11-12T21:36:00", + "BV": 124.82823041 + }, + { + "O": 0.2399, + "H": 0.24099997, + "L": 0.23926014, + "C": 0.23963409, + "V": 127.40106739, + "T": "2017-11-12T21:37:00", + "BV": 30.52607161 + }, + { + "O": 0.23963409, + "H": 0.24099998, + "L": 0.23963409, + "C": 0.24079999, + "V": 80.49939395, + "T": "2017-11-12T21:38:00", + "BV": 19.33954555 + }, + { + "O": 0.24079999, + "H": 0.24175398, + "L": 0.24026017, + "C": 0.24099999, + "V": 159.46792213, + "T": "2017-11-12T21:39:00", + "BV": 38.42009396 + }, + { + "O": 0.24079999, + "H": 0.241, + "L": 0.2385, + "C": 0.24000001, + "V": 202.1746853, + "T": "2017-11-12T21:40:00", + "BV": 48.53286418 + }, + { + "O": 0.24, + "H": 0.24199, + "L": 0.23943409, + "C": 0.241, + "V": 158.66650503, + "T": "2017-11-12T21:41:00", + "BV": 38.12574424 + }, + { + "O": 0.24186898, + "H": 0.24278957, + "L": 0.2403, + "C": 0.24120004, + "V": 199.48327489, + "T": "2017-11-12T21:42:00", + "BV": 48.20023354 + }, + { + "O": 0.24120004, + "H": 0.2414, + "L": 0.24, + "C": 0.24, + "V": 167.60829553, + "T": "2017-11-12T21:43:00", + "BV": 40.29266701 + }, + { + "O": 0.24, + "H": 0.24199998, + "L": 0.23975401, + "C": 0.24199998, + "V": 216.78642916, + "T": "2017-11-12T21:44:00", + "BV": 52.1153172 + }, + { + "O": 0.24199998, + "H": 0.242, + "L": 0.2400001, + "C": 0.241, + "V": 165.27189952, + "T": "2017-11-12T21:45:00", + "BV": 39.93294341 + }, + { + "O": 0.2400001, + "H": 0.2419, + "L": 0.23975403, + "C": 0.2419, + "V": 174.9715408, + "T": "2017-11-12T21:46:00", + "BV": 42.11640321 + }, + { + "O": 0.24189998, + "H": 0.2453, + "L": 0.241899, + "C": 0.245, + "V": 240.83003847, + "T": "2017-11-12T21:47:00", + "BV": 58.6549902 + }, + { + "O": 0.2453, + "H": 0.2453, + "L": 0.24375399, + "C": 0.24400005, + "V": 244.15287559, + "T": "2017-11-12T21:48:00", + "BV": 59.67712866 + }, + { + "O": 0.244122, + "H": 0.246, + "L": 0.24284999, + "C": 0.24548998, + "V": 362.01624466, + "T": "2017-11-12T21:49:00", + "BV": 88.57289001 + }, + { + "O": 0.24548999, + "H": 0.24770698, + "L": 0.24548998, + "C": 0.24700001, + "V": 280.91645189, + "T": "2017-11-12T21:50:00", + "BV": 69.21607948 + }, + { + "O": 0.24770698, + "H": 0.2495, + "L": 0.24697996, + "C": 0.249, + "V": 426.14579261, + "T": "2017-11-12T21:51:00", + "BV": 105.99128509 + }, + { + "O": 0.249, + "H": 0.25314365, + "L": 0.24850003, + "C": 0.252, + "V": 1268.629735, + "T": "2017-11-12T21:52:00", + "BV": 317.87954618 + }, + { + "O": 0.25186428, + "H": 0.2554, + "L": 0.25186428, + "C": 0.25526921, + "V": 404.33391985, + "T": "2017-11-12T21:53:00", + "BV": 102.49949854 + }, + { + "O": 0.25526921, + "H": 0.25851043, + "L": 0.255, + "C": 0.25649999, + "V": 626.31030297, + "T": "2017-11-12T21:54:00", + "BV": 160.89291778 + }, + { + "O": 0.25649999, + "H": 0.257, + "L": 0.248, + "C": 0.249999, + "V": 635.56584864, + "T": "2017-11-12T21:55:00", + "BV": 159.88390128 + }, + { + "O": 0.24999899, + "H": 0.253, + "L": 0.24999899, + "C": 0.252, + "V": 274.99296376, + "T": "2017-11-12T21:56:00", + "BV": 68.95640502 + }, + { + "O": 0.25251, + "H": 0.257, + "L": 0.252, + "C": 0.25612995, + "V": 310.04363255, + "T": "2017-11-12T21:57:00", + "BV": 79.10253091 + }, + { + "O": 0.257, + "H": 0.257, + "L": 0.25077501, + "C": 0.25319168, + "V": 375.84264336, + "T": "2017-11-12T21:58:00", + "BV": 95.39466143 + }, + { + "O": 0.253, + "H": 0.25570214, + "L": 0.25200001, + "C": 0.25484935, + "V": 309.43349791, + "T": "2017-11-12T21:59:00", + "BV": 78.32835308 + }, + { + "O": 0.25484935, + "H": 0.25679292, + "L": 0.25400001, + "C": 0.25400001, + "V": 244.71657899, + "T": "2017-11-12T22:00:00", + "BV": 62.47408897 + }, + { + "O": 0.25468024, + "H": 0.25599991, + "L": 0.25400001, + "C": 0.25500047, + "V": 269.77843774, + "T": "2017-11-12T22:01:00", + "BV": 68.78148184 + }, + { + "O": 0.25570214, + "H": 0.261, + "L": 0.25500001, + "C": 0.2608, + "V": 485.98870568, + "T": "2017-11-12T22:02:00", + "BV": 126.0114241 + }, + { + "O": 0.261, + "H": 0.26549999, + "L": 0.2607, + "C": 0.265, + "V": 690.40145347, + "T": "2017-11-12T22:03:00", + "BV": 181.96997801 + }, + { + "O": 0.26549999, + "H": 0.2699999, + "L": 0.2642, + "C": 0.26905311, + "V": 794.83782432, + "T": "2017-11-12T22:04:00", + "BV": 212.57767347 + }, + { + "O": 0.26905311, + "H": 0.2718225, + "L": 0.2688818, + "C": 0.2718225, + "V": 815.07414643, + "T": "2017-11-12T22:05:00", + "BV": 220.25353246 + }, + { + "O": 0.27123, + "H": 0.2715999, + "L": 0.26126568, + "C": 0.26350002, + "V": 924.42496419, + "T": "2017-11-12T22:06:00", + "BV": 247.54105345 + }, + { + "O": 0.26350003, + "H": 0.27200051, + "L": 0.26128, + "C": 0.271099, + "V": 502.60426095, + "T": "2017-11-12T22:07:00", + "BV": 135.06452796 + }, + { + "O": 0.271099, + "H": 0.276, + "L": 0.271099, + "C": 0.27534, + "V": 794.47630874, + "T": "2017-11-12T22:08:00", + "BV": 217.91881396 + }, + { + "O": 0.27534, + "H": 0.278, + "L": 0.275, + "C": 0.278, + "V": 481.09955558, + "T": "2017-11-12T22:09:00", + "BV": 133.01579562 + }, + { + "O": 0.2772011, + "H": 0.27986999, + "L": 0.277, + "C": 0.27877872, + "V": 717.64624149, + "T": "2017-11-12T22:10:00", + "BV": 199.68073716 + }, + { + "O": 0.27877872, + "H": 0.284, + "L": 0.27856218, + "C": 0.28312582, + "V": 1013.61788217, + "T": "2017-11-12T22:11:00", + "BV": 285.35953246 + }, + { + "O": 0.28366998, + "H": 0.2845, + "L": 0.28312582, + "C": 0.28437999, + "V": 735.03634572, + "T": "2017-11-12T22:12:00", + "BV": 208.46804512 + }, + { + "O": 0.28437999, + "H": 0.285, + "L": 0.28, + "C": 0.28047706, + "V": 1001.49947257, + "T": "2017-11-12T22:13:00", + "BV": 283.3973608 + }, + { + "O": 0.28047706, + "H": 0.28228228, + "L": 0.275, + "C": 0.275, + "V": 562.20609766, + "T": "2017-11-12T22:14:00", + "BV": 156.91488131 + }, + { + "O": 0.27537538, + "H": 0.277952, + "L": 0.2693, + "C": 0.277952, + "V": 1335.18379401, + "T": "2017-11-12T22:15:00", + "BV": 366.21587325 + }, + { + "O": 0.2771075, + "H": 0.27999999, + "L": 0.27154376, + "C": 0.27366005, + "V": 764.36805469, + "T": "2017-11-12T22:16:00", + "BV": 211.07029127 + }, + { + "O": 0.27366005, + "H": 0.27366005, + "L": 0.26488234, + "C": 0.265, + "V": 478.33191364, + "T": "2017-11-12T22:17:00", + "BV": 128.86604068 + }, + { + "O": 0.26554495, + "H": 0.26698711, + "L": 0.2633, + "C": 0.2655, + "V": 692.59316901, + "T": "2017-11-12T22:18:00", + "BV": 183.51402656 + }, + { + "O": 0.2655, + "H": 0.27377929, + "L": 0.26469072, + "C": 0.27316, + "V": 692.22114515, + "T": "2017-11-12T22:19:00", + "BV": 185.43998482 + }, + { + "O": 0.2731, + "H": 0.276499, + "L": 0.27102, + "C": 0.275, + "V": 506.711655, + "T": "2017-11-12T22:20:00", + "BV": 138.68002241 + }, + { + "O": 0.275, + "H": 0.2765, + "L": 0.2690087, + "C": 0.271, + "V": 556.74666904, + "T": "2017-11-12T22:21:00", + "BV": 151.79158608 + }, + { + "O": 0.27095, + "H": 0.27100001, + "L": 0.2690087, + "C": 0.27100001, + "V": 202.95037192, + "T": "2017-11-12T22:22:00", + "BV": 54.81742173 + }, + { + "O": 0.271, + "H": 0.2731, + "L": 0.27, + "C": 0.272, + "V": 287.88243262, + "T": "2017-11-12T22:23:00", + "BV": 78.16798636 + }, + { + "O": 0.27200011, + "H": 0.275, + "L": 0.272, + "C": 0.2748, + "V": 333.73446891, + "T": "2017-11-12T22:24:00", + "BV": 91.36192777 + }, + { + "O": 0.2741, + "H": 0.27421275, + "L": 0.2713, + "C": 0.272, + "V": 220.29037901, + "T": "2017-11-12T22:25:00", + "BV": 60.09534525 + }, + { + "O": 0.272, + "H": 0.272995, + "L": 0.26919901, + "C": 0.26928, + "V": 254.69215256, + "T": "2017-11-12T22:26:00", + "BV": 69.02850169 + }, + { + "O": 0.26928, + "H": 0.26928, + "L": 0.26095199, + "C": 0.26095199, + "V": 178.68336279, + "T": "2017-11-12T22:27:00", + "BV": 47.46069134 + }, + { + "O": 0.2615, + "H": 0.263, + "L": 0.25, + "C": 0.25, + "V": 355.16082996, + "T": "2017-11-12T22:28:00", + "BV": 90.87771127 + }, + { + "O": 0.25, + "H": 0.26789, + "L": 0.2465, + "C": 0.263, + "V": 438.93190461, + "T": "2017-11-12T22:29:00", + "BV": 111.06996656 + }, + { + "O": 0.26409, + "H": 0.26928, + "L": 0.26, + "C": 0.26080251, + "V": 173.88741987, + "T": "2017-11-12T22:30:00", + "BV": 45.81748192 + }, + { + "O": 0.26080251, + "H": 0.264095, + "L": 0.25574, + "C": 0.25574, + "V": 145.18016154, + "T": "2017-11-12T22:31:00", + "BV": 37.84992059 + }, + { + "O": 0.25574, + "H": 0.25574, + "L": 0.255, + "C": 0.25574, + "V": 4.06985848, + "T": "2017-11-12T22:32:00", + "BV": 1.04034468 + }, + { + "O": 0.25574, + "H": 0.265, + "L": 0.25573999, + "C": 0.263, + "V": 260.56831312, + "T": "2017-11-12T22:34:00", + "BV": 68.01991532 + }, + { + "O": 0.263, + "H": 0.265, + "L": 0.25574, + "C": 0.2571327, + "V": 381.61771714, + "T": "2017-11-12T22:35:00", + "BV": 99.49848474 + }, + { + "O": 0.25799998, + "H": 0.261, + "L": 0.25574, + "C": 0.26, + "V": 309.11454644, + "T": "2017-11-12T22:36:00", + "BV": 80.0072043 + }, + { + "O": 0.26, + "H": 0.26, + "L": 0.257, + "C": 0.257, + "V": 276.23605155, + "T": "2017-11-12T22:37:00", + "BV": 71.34642946 + }, + { + "O": 0.2577, + "H": 0.2585, + "L": 0.2521, + "C": 0.25762881, + "V": 269.60326771, + "T": "2017-11-12T22:38:00", + "BV": 69.21180138 + }, + { + "O": 0.25800104, + "H": 0.26313451, + "L": 0.2572, + "C": 0.2610899, + "V": 423.48777019, + "T": "2017-11-12T22:39:00", + "BV": 110.29364364 + }, + { + "O": 0.26108994, + "H": 0.26421, + "L": 0.2610899, + "C": 0.264, + "V": 194.57720033, + "T": "2017-11-12T22:40:00", + "BV": 51.17647657 + }, + { + "O": 0.264, + "H": 0.26499997, + "L": 0.2584, + "C": 0.26, + "V": 427.94060892, + "T": "2017-11-12T22:41:00", + "BV": 111.95422891 + }, + { + "O": 0.261, + "H": 0.2649999, + "L": 0.26, + "C": 0.264, + "V": 226.84551924, + "T": "2017-11-12T22:42:00", + "BV": 59.67820255 + }, + { + "O": 0.26445, + "H": 0.271, + "L": 0.26445, + "C": 0.267491, + "V": 652.27731816, + "T": "2017-11-12T22:43:00", + "BV": 174.02050986 + }, + { + "O": 0.267491, + "H": 0.27418506, + "L": 0.2658, + "C": 0.26989992, + "V": 381.8726462, + "T": "2017-11-12T22:44:00", + "BV": 102.73175616 + }, + { + "O": 0.26800001, + "H": 0.274, + "L": 0.268, + "C": 0.27199999, + "V": 407.20482799, + "T": "2017-11-12T22:45:00", + "BV": 110.36054813 + }, + { + "O": 0.27099999, + "H": 0.274, + "L": 0.27000001, + "C": 0.2739, + "V": 280.74233879, + "T": "2017-11-12T22:46:00", + "BV": 76.6873591 + }, + { + "O": 0.2739, + "H": 0.2747, + "L": 0.27199999, + "C": 0.274, + "V": 347.81343082, + "T": "2017-11-12T22:47:00", + "BV": 95.16739446 + }, + { + "O": 0.27449999, + "H": 0.275196, + "L": 0.27000001, + "C": 0.2725, + "V": 848.42290499, + "T": "2017-11-12T22:48:00", + "BV": 232.81106636 + }, + { + "O": 0.27200001, + "H": 0.273, + "L": 0.268, + "C": 0.27100001, + "V": 271.60428319, + "T": "2017-11-12T22:49:00", + "BV": 73.21279733 + }, + { + "O": 0.273, + "H": 0.27491, + "L": 0.272, + "C": 0.2728, + "V": 305.3161748, + "T": "2017-11-12T22:50:00", + "BV": 83.61791297 + }, + { + "O": 0.2728, + "H": 0.2737, + "L": 0.2680099, + "C": 0.26845001, + "V": 157.48954632, + "T": "2017-11-12T22:51:00", + "BV": 42.65670695 + }, + { + "O": 0.2685, + "H": 0.2728, + "L": 0.268, + "C": 0.27199999, + "V": 309.24964125, + "T": "2017-11-12T22:52:00", + "BV": 83.38477417 + }, + { + "O": 0.271, + "H": 0.2736, + "L": 0.271, + "C": 0.273, + "V": 184.24354283, + "T": "2017-11-12T22:53:00", + "BV": 50.29151173 + }, + { + "O": 0.2728, + "H": 0.2729, + "L": 0.2692, + "C": 0.2692, + "V": 402.40811955, + "T": "2017-11-12T22:54:00", + "BV": 109.07479702 + }, + { + "O": 0.269865, + "H": 0.269865, + "L": 0.2625, + "C": 0.2649, + "V": 324.10970922, + "T": "2017-11-12T22:55:00", + "BV": 86.34386497 + }, + { + "O": 0.26689, + "H": 0.27, + "L": 0.26416389, + "C": 0.2699, + "V": 299.29220485, + "T": "2017-11-12T22:56:00", + "BV": 79.97019882 + }, + { + "O": 0.2680099, + "H": 0.271, + "L": 0.268, + "C": 0.27, + "V": 199.8270444, + "T": "2017-11-12T22:57:00", + "BV": 53.78842895 + }, + { + "O": 0.26953482, + "H": 0.27135725, + "L": 0.269, + "C": 0.26953482, + "V": 120.31643163, + "T": "2017-11-12T22:58:00", + "BV": 32.47130595 + }, + { + "O": 0.27, + "H": 0.2733, + "L": 0.26953482, + "C": 0.2733, + "V": 359.12242891, + "T": "2017-11-12T22:59:00", + "BV": 97.64268557 + }, + { + "O": 0.27300002, + "H": 0.27385898, + "L": 0.27, + "C": 0.27, + "V": 300.19782339, + "T": "2017-11-12T23:00:00", + "BV": 81.96105267 + }, + { + "O": 0.27109553, + "H": 0.27199999, + "L": 0.26900002, + "C": 0.27, + "V": 122.68854666, + "T": "2017-11-12T23:01:00", + "BV": 33.17662663 + }, + { + "O": 0.27099995, + "H": 0.27099996, + "L": 0.2690001, + "C": 0.27000001, + "V": 166.22853099, + "T": "2017-11-12T23:02:00", + "BV": 44.93631164 + }, + { + "O": 0.27086446, + "H": 0.27086446, + "L": 0.26868427, + "C": 0.2690001, + "V": 159.89436905, + "T": "2017-11-12T23:03:00", + "BV": 43.06830892 + }, + { + "O": 0.2690001, + "H": 0.26900011, + "L": 0.262, + "C": 0.2666731, + "V": 224.18793171, + "T": "2017-11-12T23:04:00", + "BV": 59.80646754 + }, + { + "O": 0.2661458, + "H": 0.2661458, + "L": 0.26160001, + "C": 0.26200002, + "V": 239.54487338, + "T": "2017-11-12T23:05:00", + "BV": 63.07619531 + }, + { + "O": 0.26200001, + "H": 0.263, + "L": 0.25652037, + "C": 0.258, + "V": 303.24882964, + "T": "2017-11-12T23:06:00", + "BV": 78.96599869 + }, + { + "O": 0.258, + "H": 0.26089999, + "L": 0.25524528, + "C": 0.26020069, + "V": 518.69577093, + "T": "2017-11-12T23:07:00", + "BV": 133.52511012 + }, + { + "O": 0.25998991, + "H": 0.2639, + "L": 0.2583, + "C": 0.261322, + "V": 314.07919114, + "T": "2017-11-12T23:08:00", + "BV": 82.10328406 + }, + { + "O": 0.261, + "H": 0.26303332, + "L": 0.2593, + "C": 0.263, + "V": 273.59586182, + "T": "2017-11-12T23:09:00", + "BV": 71.50930752 + }, + { + "O": 0.263, + "H": 0.26413, + "L": 0.26201001, + "C": 0.26210008, + "V": 159.87244821, + "T": "2017-11-12T23:10:00", + "BV": 42.11650216 + }, + { + "O": 0.26200001, + "H": 0.264, + "L": 0.26000001, + "C": 0.26000001, + "V": 245.03044101, + "T": "2017-11-12T23:11:00", + "BV": 64.04882463 + }, + { + "O": 0.2600099, + "H": 0.26139999, + "L": 0.2589, + "C": 0.2589, + "V": 147.40858917, + "T": "2017-11-12T23:12:00", + "BV": 38.35042459 + }, + { + "O": 0.259, + "H": 0.2593, + "L": 0.25750009, + "C": 0.259, + "V": 123.49563075, + "T": "2017-11-12T23:13:00", + "BV": 31.90382747 + }, + { + "O": 0.25800002, + "H": 0.261499, + "L": 0.25720003, + "C": 0.2610094, + "V": 106.99872605, + "T": "2017-11-12T23:14:00", + "BV": 27.74994628 + }, + { + "O": 0.2610094, + "H": 0.26533569, + "L": 0.26, + "C": 0.26489992, + "V": 173.52739067, + "T": "2017-11-12T23:15:00", + "BV": 45.69125392 + }, + { + "O": 0.262, + "H": 0.26696586, + "L": 0.262, + "C": 0.26696586, + "V": 199.61072513, + "T": "2017-11-12T23:16:00", + "BV": 53.00439342 + }, + { + "O": 0.26696586, + "H": 0.27, + "L": 0.265, + "C": 0.26899999, + "V": 391.33352425, + "T": "2017-11-12T23:17:00", + "BV": 104.71957233 + }, + { + "O": 0.26899999, + "H": 0.27100001, + "L": 0.2667262, + "C": 0.271, + "V": 357.09417056, + "T": "2017-11-12T23:18:00", + "BV": 96.32225957 + }, + { + "O": 0.271, + "H": 0.27117017, + "L": 0.268, + "C": 0.269, + "V": 332.07510446, + "T": "2017-11-12T23:19:00", + "BV": 89.83391751 + }, + { + "O": 0.269, + "H": 0.27099998, + "L": 0.26803001, + "C": 0.269, + "V": 196.54078541, + "T": "2017-11-12T23:20:00", + "BV": 52.99777525 + }, + { + "O": 0.2682, + "H": 0.268322, + "L": 0.266, + "C": 0.268, + "V": 134.74088694, + "T": "2017-11-12T23:21:00", + "BV": 36.03379815 + }, + { + "O": 0.267322, + "H": 0.268, + "L": 0.26603, + "C": 0.26620038, + "V": 169.74593843, + "T": "2017-11-12T23:22:00", + "BV": 45.25052799 + }, + { + "O": 0.266227, + "H": 0.27, + "L": 0.264, + "C": 0.268999, + "V": 209.7961835, + "T": "2017-11-12T23:23:00", + "BV": 56.17493661 + }, + { + "O": 0.268999, + "H": 0.27, + "L": 0.2679, + "C": 0.2699, + "V": 211.18305248, + "T": "2017-11-12T23:24:00", + "BV": 56.88816102 + }, + { + "O": 0.2699, + "H": 0.26999, + "L": 0.268, + "C": 0.269, + "V": 151.75664351, + "T": "2017-11-12T23:25:00", + "BV": 40.83732512 + }, + { + "O": 0.26800001, + "H": 0.26999, + "L": 0.266227, + "C": 0.2681, + "V": 522.13432108, + "T": "2017-11-12T23:26:00", + "BV": 140.26335569 + }, + { + "O": 0.2683, + "H": 0.269, + "L": 0.26500993, + "C": 0.26622702, + "V": 457.71768756, + "T": "2017-11-12T23:27:00", + "BV": 122.61431467 + }, + { + "O": 0.26622701, + "H": 0.26622702, + "L": 0.26, + "C": 0.262, + "V": 335.53247133, + "T": "2017-11-12T23:28:00", + "BV": 88.28465548 + }, + { + "O": 0.26200002, + "H": 0.264, + "L": 0.25740035, + "C": 0.25799995, + "V": 286.56217812, + "T": "2017-11-12T23:29:00", + "BV": 74.71155014 + }, + { + "O": 0.25799995, + "H": 0.26317042, + "L": 0.256, + "C": 0.2611685, + "V": 233.27706674, + "T": "2017-11-12T23:30:00", + "BV": 60.33691742 + }, + { + "O": 0.26116852, + "H": 0.262999, + "L": 0.2571, + "C": 0.258, + "V": 206.2391828, + "T": "2017-11-12T23:31:00", + "BV": 53.51805109 + }, + { + "O": 0.258, + "H": 0.259, + "L": 0.256, + "C": 0.25606574, + "V": 263.07238399, + "T": "2017-11-12T23:32:00", + "BV": 67.71901969 + }, + { + "O": 0.256, + "H": 0.25606574, + "L": 0.248, + "C": 0.248, + "V": 890.71551172, + "T": "2017-11-12T23:33:00", + "BV": 224.98097861 + }, + { + "O": 0.2489, + "H": 0.24899999, + "L": 0.24, + "C": 0.24000001, + "V": 436.55495525, + "T": "2017-11-12T23:34:00", + "BV": 106.23603493 + }, + { + "O": 0.24, + "H": 0.24699991, + "L": 0.2384, + "C": 0.24598, + "V": 821.78710921, + "T": "2017-11-12T23:35:00", + "BV": 197.94581067 + }, + { + "O": 0.24663947, + "H": 0.25139999, + "L": 0.24663947, + "C": 0.24987166, + "V": 461.6949628, + "T": "2017-11-12T23:36:00", + "BV": 114.86690865 + }, + { + "O": 0.24911098, + "H": 0.24987166, + "L": 0.244, + "C": 0.244, + "V": 234.44802793, + "T": "2017-11-12T23:37:00", + "BV": 58.02447359 + }, + { + "O": 0.244, + "H": 0.245, + "L": 0.2401, + "C": 0.2401, + "V": 214.09846192, + "T": "2017-11-12T23:38:00", + "BV": 52.07151136 + }, + { + "O": 0.2401, + "H": 0.24100001, + "L": 0.237175, + "C": 0.23732748, + "V": 387.25828469, + "T": "2017-11-12T23:39:00", + "BV": 92.65384425 + }, + { + "O": 0.23732748, + "H": 0.241, + "L": 0.235175, + "C": 0.23648, + "V": 614.51292676, + "T": "2017-11-12T23:40:00", + "BV": 145.66916594 + }, + { + "O": 0.23648, + "H": 0.24, + "L": 0.236, + "C": 0.23636183, + "V": 212.71802272, + "T": "2017-11-12T23:41:00", + "BV": 50.34759613 + }, + { + "O": 0.236999, + "H": 0.2388, + "L": 0.23602146, + "C": 0.237001, + "V": 213.72615024, + "T": "2017-11-12T23:42:00", + "BV": 50.65566015 + }, + { + "O": 0.23789, + "H": 0.24323599, + "L": 0.237001, + "C": 0.242, + "V": 314.29788803, + "T": "2017-11-12T23:43:00", + "BV": 75.36716079 + }, + { + "O": 0.24287421, + "H": 0.2445921, + "L": 0.242, + "C": 0.242, + "V": 308.95250973, + "T": "2017-11-12T23:44:00", + "BV": 75.10378379 + }, + { + "O": 0.242, + "H": 0.243, + "L": 0.238, + "C": 0.23938025, + "V": 201.48352448, + "T": "2017-11-12T23:45:00", + "BV": 48.30567792 + }, + { + "O": 0.23938025, + "H": 0.2436, + "L": 0.23938025, + "C": 0.24359958, + "V": 168.09435279, + "T": "2017-11-12T23:46:00", + "BV": 40.71520932 + }, + { + "O": 0.24288529, + "H": 0.24911, + "L": 0.24200002, + "C": 0.24699999, + "V": 197.77911985, + "T": "2017-11-12T23:47:00", + "BV": 48.45392839 + }, + { + "O": 0.24699999, + "H": 0.2472, + "L": 0.2450001, + "C": 0.245385, + "V": 200.27952015, + "T": "2017-11-12T23:48:00", + "BV": 49.37982613 + }, + { + "O": 0.245385, + "H": 0.245385, + "L": 0.24201004, + "C": 0.24205431, + "V": 161.0822039, + "T": "2017-11-12T23:49:00", + "BV": 39.21052435 + }, + { + "O": 0.24205431, + "H": 0.244, + "L": 0.242, + "C": 0.242, + "V": 92.14057057, + "T": "2017-11-12T23:50:00", + "BV": 22.33204492 + }, + { + "O": 0.24170422, + "H": 0.242, + "L": 0.2399, + "C": 0.24000001, + "V": 139.69645242, + "T": "2017-11-12T23:51:00", + "BV": 33.61222692 + }, + { + "O": 0.24000003, + "H": 0.2415, + "L": 0.2395, + "C": 0.2395117, + "V": 109.57609359, + "T": "2017-11-12T23:52:00", + "BV": 26.31104779 + }, + { + "O": 0.2395117, + "H": 0.24, + "L": 0.23789003, + "C": 0.23809733, + "V": 237.62578328, + "T": "2017-11-12T23:53:00", + "BV": 56.63054562 + }, + { + "O": 0.23799, + "H": 0.2381, + "L": 0.236, + "C": 0.236, + "V": 190.64751882, + "T": "2017-11-12T23:54:00", + "BV": 45.15681302 + }, + { + "O": 0.236, + "H": 0.23620991, + "L": 0.23129387, + "C": 0.23129387, + "V": 266.70238245, + "T": "2017-11-12T23:55:00", + "BV": 62.66308985 + }, + { + "O": 0.2315643, + "H": 0.23164482, + "L": 0.2276, + "C": 0.22999991, + "V": 380.04818934, + "T": "2017-11-12T23:56:00", + "BV": 87.44050374 + }, + { + "O": 0.22999991, + "H": 0.2349, + "L": 0.2299999, + "C": 0.2326, + "V": 227.53270814, + "T": "2017-11-12T23:57:00", + "BV": 52.83641616 + }, + { + "O": 0.2326, + "H": 0.235, + "L": 0.2325643, + "C": 0.2349777, + "V": 160.06534486, + "T": "2017-11-12T23:58:00", + "BV": 37.5312569 + }, + { + "O": 0.2349777, + "H": 0.2349777, + "L": 0.23300003, + "C": 0.2346826, + "V": 187.73612662, + "T": "2017-11-12T23:59:00", + "BV": 43.9580813 + }, + { + "O": 0.2345, + "H": 0.2348, + "L": 0.23207853, + "C": 0.23343, + "V": 168.57959219, + "T": "2017-11-13T00:00:00", + "BV": 39.41337989 + }, + { + "O": 0.23273054, + "H": 0.23343, + "L": 0.23015003, + "C": 0.231, + "V": 178.62104428, + "T": "2017-11-13T00:01:00", + "BV": 41.36422977 + }, + { + "O": 0.23100003, + "H": 0.232, + "L": 0.2297, + "C": 0.22999999, + "V": 148.79275507, + "T": "2017-11-13T00:02:00", + "BV": 34.29426359 + }, + { + "O": 0.22999999, + "H": 0.23, + "L": 0.22628768, + "C": 0.22649198, + "V": 446.33952722, + "T": "2017-11-13T00:03:00", + "BV": 101.80677665 + }, + { + "O": 0.22628768, + "H": 0.22968199, + "L": 0.22500902, + "C": 0.2279999, + "V": 358.65309996, + "T": "2017-11-13T00:04:00", + "BV": 81.13711223 + }, + { + "O": 0.22800001, + "H": 0.23100002, + "L": 0.22800001, + "C": 0.23, + "V": 229.42914059, + "T": "2017-11-13T00:05:00", + "BV": 52.68501065 + }, + { + "O": 0.22968199, + "H": 0.23014901, + "L": 0.228105, + "C": 0.22900001, + "V": 119.03435425, + "T": "2017-11-13T00:06:00", + "BV": 27.32190377 + }, + { + "O": 0.22900001, + "H": 0.22999999, + "L": 0.22509695, + "C": 0.225865, + "V": 97.14755095, + "T": "2017-11-13T00:07:00", + "BV": 22.05776478 + }, + { + "O": 0.225865, + "H": 0.225865, + "L": 0.223, + "C": 0.22379999, + "V": 156.87758141, + "T": "2017-11-13T00:08:00", + "BV": 35.22187883 + }, + { + "O": 0.22379999, + "H": 0.2238, + "L": 0.2200008, + "C": 0.2225, + "V": 354.61250302, + "T": "2017-11-13T00:09:00", + "BV": 78.71512317 + }, + { + "O": 0.22249188, + "H": 0.2225, + "L": 0.22000001, + "C": 0.22000001, + "V": 208.75840389, + "T": "2017-11-13T00:10:00", + "BV": 46.12513864 + }, + { + "O": 0.22000001, + "H": 0.22431601, + "L": 0.21836761, + "C": 0.22379998, + "V": 656.96398433, + "T": "2017-11-13T00:11:00", + "BV": 144.66385221 + }, + { + "O": 0.22379998, + "H": 0.225865, + "L": 0.21976485, + "C": 0.22355339, + "V": 463.25808408, + "T": "2017-11-13T00:12:00", + "BV": 103.5530178 + }, + { + "O": 0.22355339, + "H": 0.22594874, + "L": 0.22201001, + "C": 0.224, + "V": 298.86609335, + "T": "2017-11-13T00:13:00", + "BV": 66.87879294 + }, + { + "O": 0.224, + "H": 0.22655999, + "L": 0.22300002, + "C": 0.22600002, + "V": 247.38339453, + "T": "2017-11-13T00:14:00", + "BV": 55.79165327 + }, + { + "O": 0.22600002, + "H": 0.22633124, + "L": 0.221, + "C": 0.22420004, + "V": 315.93777679, + "T": "2017-11-13T00:15:00", + "BV": 70.91679674 + }, + { + "O": 0.22355339, + "H": 0.225, + "L": 0.22006, + "C": 0.224, + "V": 111.36029238, + "T": "2017-11-13T00:16:00", + "BV": 24.87711873 + }, + { + "O": 0.224, + "H": 0.22420004, + "L": 0.22106213, + "C": 0.224, + "V": 324.45341623, + "T": "2017-11-13T00:17:00", + "BV": 72.51253743 + }, + { + "O": 0.224, + "H": 0.22644206, + "L": 0.22399999, + "C": 0.22644206, + "V": 200.69435279, + "T": "2017-11-13T00:18:00", + "BV": 45.22174048 + }, + { + "O": 0.22644206, + "H": 0.2305397, + "L": 0.22644206, + "C": 0.23000002, + "V": 280.53724547, + "T": "2017-11-13T00:19:00", + "BV": 64.2146281 + }, + { + "O": 0.23000002, + "H": 0.236, + "L": 0.22897001, + "C": 0.23389, + "V": 479.50638142, + "T": "2017-11-13T00:20:00", + "BV": 110.93535274 + }, + { + "O": 0.233, + "H": 0.23420498, + "L": 0.23161, + "C": 0.23420498, + "V": 179.34760543, + "T": "2017-11-13T00:21:00", + "BV": 41.8659578 + }, + { + "O": 0.23389997, + "H": 0.2364327, + "L": 0.23020001, + "C": 0.23589, + "V": 430.18173893, + "T": "2017-11-13T00:22:00", + "BV": 100.89568006 + }, + { + "O": 0.23522211, + "H": 0.236, + "L": 0.23161013, + "C": 0.235, + "V": 313.74181036, + "T": "2017-11-13T00:23:00", + "BV": 73.71101232 + }, + { + "O": 0.2351, + "H": 0.2351, + "L": 0.23, + "C": 0.231, + "V": 192.74958733, + "T": "2017-11-13T00:24:00", + "BV": 44.81080522 + }, + { + "O": 0.23100005, + "H": 0.23387654, + "L": 0.23022, + "C": 0.23336374, + "V": 201.7354374, + "T": "2017-11-13T00:25:00", + "BV": 46.69931982 + }, + { + "O": 0.23299999, + "H": 0.237, + "L": 0.23260207, + "C": 0.23652519, + "V": 125.30267823, + "T": "2017-11-13T00:26:00", + "BV": 29.50487376 + }, + { + "O": 0.23652519, + "H": 0.237, + "L": 0.235, + "C": 0.2352519, + "V": 188.28973431, + "T": "2017-11-13T00:27:00", + "BV": 44.50955615 + }, + { + "O": 0.2352519, + "H": 0.23600001, + "L": 0.2344, + "C": 0.235, + "V": 166.85939789, + "T": "2017-11-13T00:28:00", + "BV": 39.24047567 + }, + { + "O": 0.235, + "H": 0.235, + "L": 0.233, + "C": 0.2335971, + "V": 76.79770134, + "T": "2017-11-13T00:29:00", + "BV": 17.96678732 + }, + { + "O": 0.23336374, + "H": 0.23499998, + "L": 0.233, + "C": 0.2335971, + "V": 127.37161143, + "T": "2017-11-13T00:30:00", + "BV": 29.77291857 + }, + { + "O": 0.2335971, + "H": 0.2351032, + "L": 0.23260207, + "C": 0.23507, + "V": 129.15281438, + "T": "2017-11-13T00:31:00", + "BV": 30.17852449 + }, + { + "O": 0.23507, + "H": 0.23549999, + "L": 0.23388304, + "C": 0.235, + "V": 62.34859335, + "T": "2017-11-13T00:32:00", + "BV": 14.62879678 + }, + { + "O": 0.2343, + "H": 0.235, + "L": 0.2343, + "C": 0.2345, + "V": 71.36891461, + "T": "2017-11-13T00:33:00", + "BV": 16.76063994 + }, + { + "O": 0.2345, + "H": 0.23499994, + "L": 0.2335971, + "C": 0.23400003, + "V": 114.58494082, + "T": "2017-11-13T00:34:00", + "BV": 26.83629719 + }, + { + "O": 0.23400003, + "H": 0.235, + "L": 0.234, + "C": 0.2343001, + "V": 45.96469103, + "T": "2017-11-13T00:35:00", + "BV": 10.78439348 + }, + { + "O": 0.2343001, + "H": 0.23499, + "L": 0.2343001, + "C": 0.23499, + "V": 46.77256076, + "T": "2017-11-13T00:36:00", + "BV": 10.98632627 + }, + { + "O": 0.23499, + "H": 0.23555, + "L": 0.2345, + "C": 0.235, + "V": 130.49328938, + "T": "2017-11-13T00:37:00", + "BV": 30.68378879 + }, + { + "O": 0.235, + "H": 0.23555, + "L": 0.2343001, + "C": 0.2353, + "V": 125.8494543, + "T": "2017-11-13T00:38:00", + "BV": 29.58305293 + }, + { + "O": 0.2353, + "H": 0.2355, + "L": 0.22961415, + "C": 0.22961415, + "V": 176.66870277, + "T": "2017-11-13T00:39:00", + "BV": 41.24392034 + }, + { + "O": 0.22961415, + "H": 0.23, + "L": 0.22346101, + "C": 0.22420004, + "V": 138.29763784, + "T": "2017-11-13T00:40:00", + "BV": 31.34581183 + }, + { + "O": 0.22422, + "H": 0.22886553, + "L": 0.22300002, + "C": 0.22824788, + "V": 141.84219164, + "T": "2017-11-13T00:41:00", + "BV": 32.06553992 + }, + { + "O": 0.2265, + "H": 0.22824788, + "L": 0.22635027, + "C": 0.22813367, + "V": 99.60715272, + "T": "2017-11-13T00:42:00", + "BV": 22.66323621 + }, + { + "O": 0.22813367, + "H": 0.22897004, + "L": 0.227625, + "C": 0.228, + "V": 35.56524294, + "T": "2017-11-13T00:43:00", + "BV": 8.11280746 + }, + { + "O": 0.228, + "H": 0.22813364, + "L": 0.227625, + "C": 0.2281336, + "V": 149.89174237, + "T": "2017-11-13T00:44:00", + "BV": 34.17621285 + }, + { + "O": 0.2281336, + "H": 0.234, + "L": 0.2278, + "C": 0.23179667, + "V": 247.18699545, + "T": "2017-11-13T00:45:00", + "BV": 56.68058818 + }, + { + "O": 0.23000011, + "H": 0.23379995, + "L": 0.2300001, + "C": 0.2319, + "V": 73.22356689, + "T": "2017-11-13T00:46:00", + "BV": 17.00208441 + }, + { + "O": 0.2319, + "H": 0.23344282, + "L": 0.23010001, + "C": 0.23099999, + "V": 59.8887254, + "T": "2017-11-13T00:47:00", + "BV": 13.86355561 + }, + { + "O": 0.231, + "H": 0.231, + "L": 0.2281, + "C": 0.2285, + "V": 98.79657095, + "T": "2017-11-13T00:48:00", + "BV": 22.6706227 + }, + { + "O": 0.22800001, + "H": 0.22859249, + "L": 0.22401004, + "C": 0.22529647, + "V": 165.04463789, + "T": "2017-11-13T00:49:00", + "BV": 37.33751283 + }, + { + "O": 0.22529647, + "H": 0.22780001, + "L": 0.2236, + "C": 0.22401004, + "V": 147.3516787, + "T": "2017-11-13T00:50:00", + "BV": 33.1552626 + }, + { + "O": 0.22401004, + "H": 0.22780001, + "L": 0.22279581, + "C": 0.22410004, + "V": 109.89665439, + "T": "2017-11-13T00:51:00", + "BV": 24.7173238 + }, + { + "O": 0.225, + "H": 0.22942665, + "L": 0.22410002, + "C": 0.22410029, + "V": 105.446311, + "T": "2017-11-13T00:52:00", + "BV": 23.77809301 + }, + { + "O": 0.225, + "H": 0.22942664, + "L": 0.22201004, + "C": 0.22300003, + "V": 145.32457348, + "T": "2017-11-13T00:53:00", + "BV": 32.52859686 + }, + { + "O": 0.22300002, + "H": 0.2230001, + "L": 0.220829, + "C": 0.2229, + "V": 141.17489008, + "T": "2017-11-13T00:54:00", + "BV": 31.36463024 + }, + { + "O": 0.2229, + "H": 0.2229, + "L": 0.2205, + "C": 0.22092901, + "V": 94.62859706, + "T": "2017-11-13T00:55:00", + "BV": 20.93381912 + }, + { + "O": 0.2205, + "H": 0.22199, + "L": 0.219, + "C": 0.2199, + "V": 339.17564844, + "T": "2017-11-13T00:56:00", + "BV": 74.60489829 + }, + { + "O": 0.22, + "H": 0.22092884, + "L": 0.21924469, + "C": 0.22, + "V": 174.00795387, + "T": "2017-11-13T00:57:00", + "BV": 38.29381578 + }, + { + "O": 0.22, + "H": 0.22079844, + "L": 0.21441111, + "C": 0.21809999, + "V": 575.43742298, + "T": "2017-11-13T00:58:00", + "BV": 124.48030899 + }, + { + "O": 0.21800001, + "H": 0.21800001, + "L": 0.21400001, + "C": 0.21448002, + "V": 224.78358861, + "T": "2017-11-13T00:59:00", + "BV": 48.4805044 + }, + { + "O": 0.21448002, + "H": 0.217, + "L": 0.21400001, + "C": 0.2161, + "V": 459.58016166, + "T": "2017-11-13T01:00:00", + "BV": 98.96407144 + }, + { + "O": 0.217, + "H": 0.218, + "L": 0.2145, + "C": 0.216999, + "V": 345.42228636, + "T": "2017-11-13T01:01:00", + "BV": 74.76386665 + }, + { + "O": 0.216999, + "H": 0.22, + "L": 0.21450001, + "C": 0.22, + "V": 267.70460003, + "T": "2017-11-13T01:02:00", + "BV": 58.19504814 + }, + { + "O": 0.22, + "H": 0.22352991, + "L": 0.22, + "C": 0.22299998, + "V": 286.78383341, + "T": "2017-11-13T01:03:00", + "BV": 63.77400811 + }, + { + "O": 0.2224425, + "H": 0.22303729, + "L": 0.2204, + "C": 0.22301496, + "V": 152.58401746, + "T": "2017-11-13T01:04:00", + "BV": 33.97986319 + }, + { + "O": 0.22301496, + "H": 0.22410006, + "L": 0.223, + "C": 0.22410006, + "V": 304.67286662, + "T": "2017-11-13T01:05:00", + "BV": 68.03143985 + }, + { + "O": 0.22410006, + "H": 0.225, + "L": 0.22288841, + "C": 0.224, + "V": 134.98771925, + "T": "2017-11-13T01:06:00", + "BV": 30.22895539 + }, + { + "O": 0.224, + "H": 0.22410003, + "L": 0.22288841, + "C": 0.2235, + "V": 77.11249368, + "T": "2017-11-13T01:07:00", + "BV": 17.21611082 + }, + { + "O": 0.2235, + "H": 0.22399899, + "L": 0.22202, + "C": 0.223, + "V": 93.1220188, + "T": "2017-11-13T01:08:00", + "BV": 20.7768564 + }, + { + "O": 0.223, + "H": 0.2239989, + "L": 0.22, + "C": 0.22199994, + "V": 136.05902978, + "T": "2017-11-13T01:09:00", + "BV": 30.27740699 + }, + { + "O": 0.22199994, + "H": 0.22299999, + "L": 0.22, + "C": 0.2221, + "V": 58.89768843, + "T": "2017-11-13T01:10:00", + "BV": 13.065865 + }, + { + "O": 0.2221, + "H": 0.22235646, + "L": 0.219983, + "C": 0.22001001, + "V": 69.90730077, + "T": "2017-11-13T01:11:00", + "BV": 15.4472242 + }, + { + "O": 0.22001001, + "H": 0.2219, + "L": 0.21989511, + "C": 0.2216, + "V": 105.85564077, + "T": "2017-11-13T01:12:00", + "BV": 23.31679096 + }, + { + "O": 0.2216, + "H": 0.22199999, + "L": 0.2199999, + "C": 0.2217, + "V": 66.02352122, + "T": "2017-11-13T01:13:00", + "BV": 14.59769053 + }, + { + "O": 0.221894, + "H": 0.22984724, + "L": 0.22001001, + "C": 0.22562588, + "V": 157.79919165, + "T": "2017-11-13T01:14:00", + "BV": 35.4122242 + }, + { + "O": 0.22562588, + "H": 0.23244248, + "L": 0.22538257, + "C": 0.2305, + "V": 333.25401528, + "T": "2017-11-13T01:15:00", + "BV": 76.40539984 + }, + { + "O": 0.232, + "H": 0.23449998, + "L": 0.2305, + "C": 0.23449998, + "V": 155.43891225, + "T": "2017-11-13T01:16:00", + "BV": 36.16165966 + }, + { + "O": 0.23300001, + "H": 0.2371668, + "L": 0.23300001, + "C": 0.236255, + "V": 236.8409781, + "T": "2017-11-13T01:17:00", + "BV": 55.87013703 + }, + { + "O": 0.236255, + "H": 0.23799, + "L": 0.23300001, + "C": 0.2344425, + "V": 356.54033168, + "T": "2017-11-13T01:18:00", + "BV": 84.14369634 + }, + { + "O": 0.23498999, + "H": 0.23599998, + "L": 0.23304335, + "C": 0.23549999, + "V": 281.93847929, + "T": "2017-11-13T01:19:00", + "BV": 66.17645719 + }, + { + "O": 0.23599, + "H": 0.236255, + "L": 0.2355, + "C": 0.2355, + "V": 69.75001033, + "T": "2017-11-13T01:20:00", + "BV": 16.45887767 + }, + { + "O": 0.2355, + "H": 0.236, + "L": 0.23300002, + "C": 0.23310002, + "V": 218.01068262, + "T": "2017-11-13T01:21:00", + "BV": 51.22172269 + }, + { + "O": 0.23310003, + "H": 0.2345, + "L": 0.23200333, + "C": 0.23253, + "V": 162.02490859, + "T": "2017-11-13T01:22:00", + "BV": 37.75678812 + }, + { + "O": 0.23253, + "H": 0.23302, + "L": 0.22826, + "C": 0.2300315, + "V": 149.91704867, + "T": "2017-11-13T01:23:00", + "BV": 34.62013199 + }, + { + "O": 0.2300315, + "H": 0.23006, + "L": 0.22788, + "C": 0.229, + "V": 64.22088321, + "T": "2017-11-13T01:24:00", + "BV": 14.67912397 + }, + { + "O": 0.2297, + "H": 0.23302001, + "L": 0.2283, + "C": 0.232, + "V": 99.5898188, + "T": "2017-11-13T01:25:00", + "BV": 23.01629534 + }, + { + "O": 0.23258, + "H": 0.23362592, + "L": 0.232, + "C": 0.233, + "V": 68.14818538, + "T": "2017-11-13T01:26:00", + "BV": 15.86217985 + }, + { + "O": 0.233, + "H": 0.23362589, + "L": 0.23021, + "C": 0.23239998, + "V": 120.72290823, + "T": "2017-11-13T01:27:00", + "BV": 28.03080275 + }, + { + "O": 0.23239998, + "H": 0.233, + "L": 0.23239998, + "C": 0.23299997, + "V": 50.84347124, + "T": "2017-11-13T01:28:00", + "BV": 11.83800263 + }, + { + "O": 0.23299999, + "H": 0.233, + "L": 0.232, + "C": 0.23299989, + "V": 75.42321504, + "T": "2017-11-13T01:29:00", + "BV": 17.5651764 + }, + { + "O": 0.2325, + "H": 0.23299989, + "L": 0.23100001, + "C": 0.2319, + "V": 80.63127735, + "T": "2017-11-13T01:30:00", + "BV": 18.71664092 + }, + { + "O": 0.2319, + "H": 0.2325, + "L": 0.23150002, + "C": 0.23249854, + "V": 133.37760871, + "T": "2017-11-13T01:31:00", + "BV": 30.95146565 + }, + { + "O": 0.23249999, + "H": 0.233, + "L": 0.23191874, + "C": 0.2329, + "V": 55.80753372, + "T": "2017-11-13T01:32:00", + "BV": 12.97516553 + }, + { + "O": 0.2329, + "H": 0.23353996, + "L": 0.23200006, + "C": 0.23353996, + "V": 248.48859021, + "T": "2017-11-13T01:33:00", + "BV": 57.89718316 + }, + { + "O": 0.233, + "H": 0.23592998, + "L": 0.233, + "C": 0.23592998, + "V": 108.01755167, + "T": "2017-11-13T01:34:00", + "BV": 25.34951758 + }, + { + "O": 0.23422642, + "H": 0.238, + "L": 0.23422642, + "C": 0.238, + "V": 403.26661049, + "T": "2017-11-13T01:35:00", + "BV": 95.81506589 + }, + { + "O": 0.238, + "H": 0.24179053, + "L": 0.23799, + "C": 0.2410448, + "V": 627.36751444, + "T": "2017-11-13T01:36:00", + "BV": 150.51188988 + }, + { + "O": 0.2410448, + "H": 0.24166958, + "L": 0.23800112, + "C": 0.2394, + "V": 223.56728478, + "T": "2017-11-13T01:37:00", + "BV": 53.55792035 + }, + { + "O": 0.23802002, + "H": 0.23939999, + "L": 0.23799, + "C": 0.2392802, + "V": 128.16182826, + "T": "2017-11-13T01:38:00", + "BV": 30.60192973 + }, + { + "O": 0.2392802, + "H": 0.2392802, + "L": 0.23802002, + "C": 0.23809, + "V": 102.38215965, + "T": "2017-11-13T01:39:00", + "BV": 24.39117131 + }, + { + "O": 0.239, + "H": 0.24, + "L": 0.23803952, + "C": 0.24, + "V": 161.95674353, + "T": "2017-11-13T01:40:00", + "BV": 38.63868635 + }, + { + "O": 0.24, + "H": 0.24202002, + "L": 0.239, + "C": 0.24202002, + "V": 194.39700583, + "T": "2017-11-13T01:41:00", + "BV": 46.8591248 + }, + { + "O": 0.242, + "H": 0.24439999, + "L": 0.242, + "C": 0.24429999, + "V": 92.48812766, + "T": "2017-11-13T01:42:00", + "BV": 22.43783822 + }, + { + "O": 0.24429999, + "H": 0.245, + "L": 0.2405, + "C": 0.24104479, + "V": 548.46837294, + "T": "2017-11-13T01:43:00", + "BV": 133.51972279 + }, + { + "O": 0.24054001, + "H": 0.24189998, + "L": 0.24, + "C": 0.24001, + "V": 163.79404907, + "T": "2017-11-13T01:44:00", + "BV": 39.40354314 + }, + { + "O": 0.24001, + "H": 0.24001, + "L": 0.23820002, + "C": 0.2390001, + "V": 205.28409746, + "T": "2017-11-13T01:45:00", + "BV": 49.16793396 + }, + { + "O": 0.23900005, + "H": 0.241, + "L": 0.2381, + "C": 0.24099998, + "V": 130.56063565, + "T": "2017-11-13T01:46:00", + "BV": 31.29127398 + }, + { + "O": 0.24099999, + "H": 0.24304479, + "L": 0.24099899, + "C": 0.243, + "V": 222.9924303, + "T": "2017-11-13T01:47:00", + "BV": 53.84558778 + }, + { + "O": 0.2427046, + "H": 0.2443, + "L": 0.241901, + "C": 0.2435, + "V": 159.59139996, + "T": "2017-11-13T01:48:00", + "BV": 38.79220312 + }, + { + "O": 0.2435, + "H": 0.2435, + "L": 0.2411, + "C": 0.2426, + "V": 91.52945301, + "T": "2017-11-13T01:49:00", + "BV": 22.21284654 + }, + { + "O": 0.24170275, + "H": 0.2426, + "L": 0.23942052, + "C": 0.23997599, + "V": 144.11936431, + "T": "2017-11-13T01:50:00", + "BV": 34.7389937 + }, + { + "O": 0.24, + "H": 0.24, + "L": 0.23766, + "C": 0.23812, + "V": 182.23118113, + "T": "2017-11-13T01:51:00", + "BV": 43.48064562 + }, + { + "O": 0.23790406, + "H": 0.23798999, + "L": 0.232, + "C": 0.23352001, + "V": 202.9641843, + "T": "2017-11-13T01:52:00", + "BV": 47.64429886 + }, + { + "O": 0.23252394, + "H": 0.23699999, + "L": 0.23100001, + "C": 0.23607568, + "V": 203.9698737, + "T": "2017-11-13T01:53:00", + "BV": 47.63145223 + }, + { + "O": 0.23618, + "H": 0.237, + "L": 0.23457, + "C": 0.235, + "V": 83.39798154, + "T": "2017-11-13T01:54:00", + "BV": 19.72361552 + }, + { + "O": 0.235, + "H": 0.23997587, + "L": 0.23457, + "C": 0.23813002, + "V": 131.9158668, + "T": "2017-11-13T01:55:00", + "BV": 31.26488299 + }, + { + "O": 0.23813002, + "H": 0.240701, + "L": 0.23813001, + "C": 0.23928299, + "V": 186.30931431, + "T": "2017-11-13T01:56:00", + "BV": 44.63441897 + }, + { + "O": 0.23950796, + "H": 0.23952001, + "L": 0.23817001, + "C": 0.23840251, + "V": 54.60639466, + "T": "2017-11-13T01:57:00", + "BV": 13.04129093 + }, + { + "O": 0.239, + "H": 0.239, + "L": 0.23700012, + "C": 0.2389, + "V": 159.30481691, + "T": "2017-11-13T01:58:00", + "BV": 37.94195509 + }, + { + "O": 0.23840251, + "H": 0.2389, + "L": 0.23640201, + "C": 0.23763001, + "V": 95.62418139, + "T": "2017-11-13T01:59:00", + "BV": 22.73716962 + }, + { + "O": 0.23717042, + "H": 0.23763001, + "L": 0.23532806, + "C": 0.236, + "V": 46.77556639, + "T": "2017-11-13T02:00:00", + "BV": 11.03746397 + }, + { + "O": 0.23580101, + "H": 0.236402, + "L": 0.23500001, + "C": 0.23500002, + "V": 188.03069617, + "T": "2017-11-13T02:01:00", + "BV": 44.24538591 + }, + { + "O": 0.23500002, + "H": 0.2352, + "L": 0.23498765, + "C": 0.23498765, + "V": 158.17782431, + "T": "2017-11-13T02:02:00", + "BV": 37.17194702 + }, + { + "O": 0.23498765, + "H": 0.235, + "L": 0.23400003, + "C": 0.2346044, + "V": 17.81481223, + "T": "2017-11-13T02:03:00", + "BV": 4.1830221 + }, + { + "O": 0.23400002, + "H": 0.23498765, + "L": 0.23396001, + "C": 0.2346044, + "V": 53.77674633, + "T": "2017-11-13T02:04:00", + "BV": 12.6021557 + }, + { + "O": 0.2346044, + "H": 0.23498765, + "L": 0.2338, + "C": 0.23419419, + "V": 29.40727861, + "T": "2017-11-13T02:05:00", + "BV": 6.88944808 + }, + { + "O": 0.23400003, + "H": 0.23400004, + "L": 0.2337, + "C": 0.23380001, + "V": 55.44165027, + "T": "2017-11-13T02:06:00", + "BV": 12.97275776 + }, + { + "O": 0.2338, + "H": 0.23419419, + "L": 0.2333, + "C": 0.2334, + "V": 102.13804717, + "T": "2017-11-13T02:07:00", + "BV": 23.87870637 + }, + { + "O": 0.2334, + "H": 0.23419419, + "L": 0.23249, + "C": 0.233, + "V": 78.40773796, + "T": "2017-11-13T02:08:00", + "BV": 18.29384889 + }, + { + "O": 0.23245693, + "H": 0.23419419, + "L": 0.232, + "C": 0.233, + "V": 125.24373338, + "T": "2017-11-13T02:09:00", + "BV": 29.17227489 + }, + { + "O": 0.233, + "H": 0.233, + "L": 0.23152002, + "C": 0.232, + "V": 59.72496806, + "T": "2017-11-13T02:10:00", + "BV": 13.89242092 + }, + { + "O": 0.232, + "H": 0.2328835, + "L": 0.2302, + "C": 0.2328835, + "V": 153.56880218, + "T": "2017-11-13T02:11:00", + "BV": 35.53477195 + }, + { + "O": 0.232696, + "H": 0.23397998, + "L": 0.2324, + "C": 0.23288351, + "V": 97.74018003, + "T": "2017-11-13T02:12:00", + "BV": 22.75890245 + }, + { + "O": 0.2333, + "H": 0.23581413, + "L": 0.23288351, + "C": 0.23419419, + "V": 193.76600044, + "T": "2017-11-13T02:13:00", + "BV": 45.31074132 + }, + { + "O": 0.23581413, + "H": 0.23581413, + "L": 0.23399998, + "C": 0.235, + "V": 103.93579945, + "T": "2017-11-13T02:14:00", + "BV": 24.42438655 + }, + { + "O": 0.235, + "H": 0.236, + "L": 0.23360001, + "C": 0.23360001, + "V": 104.77377071, + "T": "2017-11-13T02:15:00", + "BV": 24.64535899 + }, + { + "O": 0.2342, + "H": 0.23579999, + "L": 0.2342, + "C": 0.235, + "V": 80.25809849, + "T": "2017-11-13T02:16:00", + "BV": 18.86248479 + }, + { + "O": 0.23499999, + "H": 0.23499999, + "L": 0.2336, + "C": 0.23399999, + "V": 49.05547461, + "T": "2017-11-13T02:17:00", + "BV": 11.50450742 + }, + { + "O": 0.23399999, + "H": 0.234, + "L": 0.2311, + "C": 0.23110001, + "V": 74.720719, + "T": "2017-11-13T02:18:00", + "BV": 17.38898652 + }, + { + "O": 0.23179332, + "H": 0.233, + "L": 0.231101, + "C": 0.231101, + "V": 31.55636879, + "T": "2017-11-13T02:19:00", + "BV": 7.31314788 + }, + { + "O": 0.2315, + "H": 0.2315, + "L": 0.2304777, + "C": 0.2304777, + "V": 61.56044762, + "T": "2017-11-13T02:20:00", + "BV": 14.22382414 + }, + { + "O": 0.2304777, + "H": 0.231, + "L": 0.23040502, + "C": 0.23050001, + "V": 55.92687425, + "T": "2017-11-13T02:21:00", + "BV": 12.89306234 + }, + { + "O": 0.23050001, + "H": 0.231, + "L": 0.23000001, + "C": 0.23000001, + "V": 157.34604091, + "T": "2017-11-13T02:22:00", + "BV": 36.21836364 + }, + { + "O": 0.23000002, + "H": 0.23002001, + "L": 0.2283, + "C": 0.22850235, + "V": 234.89837776, + "T": "2017-11-13T02:23:00", + "BV": 53.98492707 + }, + { + "O": 0.2283, + "H": 0.22850235, + "L": 0.22603001, + "C": 0.22693392, + "V": 73.95204809, + "T": "2017-11-13T02:24:00", + "BV": 16.82868719 + }, + { + "O": 0.22693392, + "H": 0.22850234, + "L": 0.22500001, + "C": 0.2283, + "V": 156.18879613, + "T": "2017-11-13T02:25:00", + "BV": 35.39542786 + }, + { + "O": 0.2283, + "H": 0.22850237, + "L": 0.22793603, + "C": 0.22850237, + "V": 115.33681683, + "T": "2017-11-13T02:26:00", + "BV": 26.32446751 + }, + { + "O": 0.2283, + "H": 0.23009, + "L": 0.22827696, + "C": 0.23, + "V": 53.73925529, + "T": "2017-11-13T02:27:00", + "BV": 12.31654889 + }, + { + "O": 0.23000003, + "H": 0.23000003, + "L": 0.22850012, + "C": 0.22999997, + "V": 45.94930557, + "T": "2017-11-13T02:28:00", + "BV": 10.52379607 + }, + { + "O": 0.22999998, + "H": 0.22999998, + "L": 0.228, + "C": 0.2283142, + "V": 34.52991544, + "T": "2017-11-13T02:29:00", + "BV": 7.88755802 + }, + { + "O": 0.2283142, + "H": 0.2283142, + "L": 0.2260001, + "C": 0.22604004, + "V": 157.64754362, + "T": "2017-11-13T02:30:00", + "BV": 35.74218689 + }, + { + "O": 0.22705099, + "H": 0.22718635, + "L": 0.2263, + "C": 0.22718634, + "V": 39.66360879, + "T": "2017-11-13T02:31:00", + "BV": 9.00029311 + }, + { + "O": 0.22707275, + "H": 0.22707275, + "L": 0.22500003, + "C": 0.22500003, + "V": 77.19005935, + "T": "2017-11-13T02:32:00", + "BV": 17.42723916 + }, + { + "O": 0.22500003, + "H": 0.22568219, + "L": 0.2229999, + "C": 0.22383336, + "V": 114.97562534, + "T": "2017-11-13T02:33:00", + "BV": 25.81042149 + }, + { + "O": 0.22383336, + "H": 0.224, + "L": 0.22302232, + "C": 0.22302232, + "V": 112.2405838, + "T": "2017-11-13T02:34:00", + "BV": 25.10706441 + }, + { + "O": 0.22302232, + "H": 0.22480665, + "L": 0.22280665, + "C": 0.22480665, + "V": 61.74473241, + "T": "2017-11-13T02:35:00", + "BV": 13.83064453 + }, + { + "O": 0.2248, + "H": 0.22500001, + "L": 0.22350001, + "C": 0.2242763, + "V": 218.20032279, + "T": "2017-11-13T02:36:00", + "BV": 48.99723265 + }, + { + "O": 0.22350002, + "H": 0.2242763, + "L": 0.22298844, + "C": 0.2239224, + "V": 62.29943431, + "T": "2017-11-13T02:37:00", + "BV": 13.92621231 + }, + { + "O": 0.22390001, + "H": 0.2239224, + "L": 0.22267643, + "C": 0.22267643, + "V": 58.00807401, + "T": "2017-11-13T02:38:00", + "BV": 12.94139504 + }, + { + "O": 0.22267643, + "H": 0.223, + "L": 0.22234084, + "C": 0.22267643, + "V": 117.23570412, + "T": "2017-11-13T02:39:00", + "BV": 26.08748643 + }, + { + "O": 0.22255501, + "H": 0.22255501, + "L": 0.22222222, + "C": 0.22237437, + "V": 47.8704824, + "T": "2017-11-13T02:40:00", + "BV": 10.64509061 + }, + { + "O": 0.22237437, + "H": 0.22246245, + "L": 0.22138201, + "C": 0.22222222, + "V": 93.93969079, + "T": "2017-11-13T02:41:00", + "BV": 20.88452966 + }, + { + "O": 0.22215204, + "H": 0.22222222, + "L": 0.2203, + "C": 0.22030501, + "V": 55.25014268, + "T": "2017-11-13T02:42:00", + "BV": 12.19807424 + }, + { + "O": 0.2203, + "H": 0.22030501, + "L": 0.219987, + "C": 0.219987, + "V": 190.26603631, + "T": "2017-11-13T02:43:00", + "BV": 41.88479255 + }, + { + "O": 0.22, + "H": 0.22, + "L": 0.2183942, + "C": 0.21896836, + "V": 87.66461897, + "T": "2017-11-13T02:44:00", + "BV": 19.2232579 + }, + { + "O": 0.2185, + "H": 0.21980001, + "L": 0.21824999, + "C": 0.21980001, + "V": 137.92626544, + "T": "2017-11-13T02:45:00", + "BV": 30.17388559 + }, + { + "O": 0.21980001, + "H": 0.22103899, + "L": 0.21980001, + "C": 0.2202, + "V": 149.43557308, + "T": "2017-11-13T02:46:00", + "BV": 32.92524236 + }, + { + "O": 0.220205, + "H": 0.2209999, + "L": 0.21918754, + "C": 0.22, + "V": 53.20100919, + "T": "2017-11-13T02:47:00", + "BV": 11.71203169 + }, + { + "O": 0.22, + "H": 0.220205, + "L": 0.219, + "C": 0.21900002, + "V": 174.78090697, + "T": "2017-11-13T02:48:00", + "BV": 38.2855538 + }, + { + "O": 0.21900002, + "H": 0.22, + "L": 0.2183001, + "C": 0.22, + "V": 73.13314439, + "T": "2017-11-13T02:49:00", + "BV": 16.02814517 + }, + { + "O": 0.21900002, + "H": 0.220205, + "L": 0.21900001, + "C": 0.21900006, + "V": 67.53299976, + "T": "2017-11-13T02:50:00", + "BV": 14.84447809 + }, + { + "O": 0.21900006, + "H": 0.22, + "L": 0.218, + "C": 0.21999998, + "V": 188.4669856, + "T": "2017-11-13T02:51:00", + "BV": 41.17835084 + }, + { + "O": 0.21999997, + "H": 0.21999998, + "L": 0.21820001, + "C": 0.2194, + "V": 19.12737983, + "T": "2017-11-13T02:52:00", + "BV": 4.1875827 + }, + { + "O": 0.2194, + "H": 0.21988799, + "L": 0.21900002, + "C": 0.2194, + "V": 59.87633894, + "T": "2017-11-13T02:53:00", + "BV": 13.13897012 + }, + { + "O": 0.2194, + "H": 0.21988799, + "L": 0.21901, + "C": 0.21946, + "V": 166.60769955, + "T": "2017-11-13T02:54:00", + "BV": 36.5601348 + }, + { + "O": 0.21946, + "H": 0.22267643, + "L": 0.21945999, + "C": 0.22267642, + "V": 269.3230177, + "T": "2017-11-13T02:55:00", + "BV": 59.43148731 + }, + { + "O": 0.22267642, + "H": 0.22605, + "L": 0.22222219, + "C": 0.22605, + "V": 254.1221376, + "T": "2017-11-13T02:56:00", + "BV": 57.05623194 + }, + { + "O": 0.22613901, + "H": 0.22841699, + "L": 0.22613901, + "C": 0.22707275, + "V": 143.1234783, + "T": "2017-11-13T02:57:00", + "BV": 32.56766987 + }, + { + "O": 0.2283, + "H": 0.2283, + "L": 0.22595468, + "C": 0.228, + "V": 184.29162046, + "T": "2017-11-13T02:58:00", + "BV": 41.85227573 + }, + { + "O": 0.22737021, + "H": 0.228, + "L": 0.225, + "C": 0.225, + "V": 160.68415711, + "T": "2017-11-13T02:59:00", + "BV": 36.42435338 + }, + { + "O": 0.225, + "H": 0.2259229, + "L": 0.22497371, + "C": 0.22505251, + "V": 78.62724913, + "T": "2017-11-13T03:00:00", + "BV": 17.7084486 + }, + { + "O": 0.2258129, + "H": 0.22899999, + "L": 0.22535837, + "C": 0.22737015, + "V": 58.13525333, + "T": "2017-11-13T03:01:00", + "BV": 13.2014093 + }, + { + "O": 0.22737015, + "H": 0.22885919, + "L": 0.22660001, + "C": 0.228, + "V": 27.28689714, + "T": "2017-11-13T03:02:00", + "BV": 6.21506684 + }, + { + "O": 0.228, + "H": 0.228, + "L": 0.22660002, + "C": 0.22758, + "V": 25.68579413, + "T": "2017-11-13T03:03:00", + "BV": 5.83073119 + }, + { + "O": 0.22758, + "H": 0.22758, + "L": 0.226593, + "C": 0.22660003, + "V": 38.74703495, + "T": "2017-11-13T03:04:00", + "BV": 8.78412024 + }, + { + "O": 0.22660003, + "H": 0.22701105, + "L": 0.22466926, + "C": 0.225, + "V": 60.63977351, + "T": "2017-11-13T03:05:00", + "BV": 13.6618089 + }, + { + "O": 0.22500052, + "H": 0.2266, + "L": 0.225, + "C": 0.22659998, + "V": 18.60160654, + "T": "2017-11-13T03:06:00", + "BV": 4.2073623 + }, + { + "O": 0.22659997, + "H": 0.22659997, + "L": 0.22400001, + "C": 0.22480001, + "V": 35.18107634, + "T": "2017-11-13T03:07:00", + "BV": 7.91605019 + }, + { + "O": 0.22482983, + "H": 0.22649996, + "L": 0.22402001, + "C": 0.22402001, + "V": 95.66751503, + "T": "2017-11-13T03:08:00", + "BV": 21.4940752 + }, + { + "O": 0.2248, + "H": 0.2248, + "L": 0.220005, + "C": 0.22122289, + "V": 69.42530884, + "T": "2017-11-13T03:09:00", + "BV": 15.39476739 + }, + { + "O": 0.22122289, + "H": 0.22219255, + "L": 0.21888888, + "C": 0.219, + "V": 185.2943673, + "T": "2017-11-13T03:10:00", + "BV": 40.74274984 + }, + { + "O": 0.21888888, + "H": 0.21899999, + "L": 0.217, + "C": 0.21873593, + "V": 185.06061623, + "T": "2017-11-13T03:11:00", + "BV": 40.32741114 + }, + { + "O": 0.21873593, + "H": 0.21899997, + "L": 0.217, + "C": 0.21700001, + "V": 175.7931503, + "T": "2017-11-13T03:12:00", + "BV": 38.21377629 + }, + { + "O": 0.21700001, + "H": 0.21700001, + "L": 0.215, + "C": 0.215, + "V": 111.71587084, + "T": "2017-11-13T03:13:00", + "BV": 24.10990161 + }, + { + "O": 0.215, + "H": 0.215, + "L": 0.212, + "C": 0.21237427, + "V": 223.32542824, + "T": "2017-11-13T03:14:00", + "BV": 47.59639197 + }, + { + "O": 0.21237427, + "H": 0.21237427, + "L": 0.21002001, + "C": 0.21189997, + "V": 260.0185913, + "T": "2017-11-13T03:15:00", + "BV": 54.9696005 + }, + { + "O": 0.21189998, + "H": 0.22, + "L": 0.21189114, + "C": 0.22, + "V": 291.74360978, + "T": "2017-11-13T03:16:00", + "BV": 62.86966213 + }, + { + "O": 0.2196, + "H": 0.2196, + "L": 0.21499613, + "C": 0.21499613, + "V": 146.33172258, + "T": "2017-11-13T03:17:00", + "BV": 31.89628844 + }, + { + "O": 0.21499613, + "H": 0.21727837, + "L": 0.21390003, + "C": 0.2157, + "V": 156.61599364, + "T": "2017-11-13T03:18:00", + "BV": 33.81065243 + }, + { + "O": 0.21714598, + "H": 0.21714599, + "L": 0.215, + "C": 0.21500005, + "V": 96.64390475, + "T": "2017-11-13T03:19:00", + "BV": 20.86045374 + }, + { + "O": 0.21500005, + "H": 0.21656272, + "L": 0.21500005, + "C": 0.21570015, + "V": 70.01561285, + "T": "2017-11-13T03:20:00", + "BV": 15.10041327 + }, + { + "O": 0.2157, + "H": 0.21570015, + "L": 0.215, + "C": 0.2155, + "V": 139.44387271, + "T": "2017-11-13T03:21:00", + "BV": 30.01096911 + }, + { + "O": 0.21500001, + "H": 0.2157, + "L": 0.215, + "C": 0.21569999, + "V": 34.20094787, + "T": "2017-11-13T03:22:00", + "BV": 7.36391663 + }, + { + "O": 0.21521523, + "H": 0.21570015, + "L": 0.215001, + "C": 0.21570014, + "V": 77.51633331, + "T": "2017-11-13T03:23:00", + "BV": 16.68546499 + }, + { + "O": 0.21521522, + "H": 0.21570015, + "L": 0.21500001, + "C": 0.21500001, + "V": 126.90340871, + "T": "2017-11-13T03:24:00", + "BV": 27.30791699 + }, + { + "O": 0.2152, + "H": 0.2152, + "L": 0.21346935, + "C": 0.21346937, + "V": 212.85207179, + "T": "2017-11-13T03:25:00", + "BV": 45.65576205 + }, + { + "O": 0.21346937, + "H": 0.21500001, + "L": 0.21346937, + "C": 0.21400089, + "V": 84.65033673, + "T": "2017-11-13T03:26:00", + "BV": 18.15597721 + }, + { + "O": 0.2145, + "H": 0.21570015, + "L": 0.2145, + "C": 0.215001, + "V": 68.65173742, + "T": "2017-11-13T03:27:00", + "BV": 14.7566692 + }, + { + "O": 0.215001, + "H": 0.2159912, + "L": 0.215001, + "C": 0.21571521, + "V": 54.23610059, + "T": "2017-11-13T03:28:00", + "BV": 11.70015982 + }, + { + "O": 0.21571521, + "H": 0.217, + "L": 0.215, + "C": 0.21674998, + "V": 126.62386155, + "T": "2017-11-13T03:29:00", + "BV": 27.29763519 + }, + { + "O": 0.21674998, + "H": 0.21714599, + "L": 0.21599122, + "C": 0.217, + "V": 57.85064423, + "T": "2017-11-13T03:30:00", + "BV": 12.53278327 + }, + { + "O": 0.217, + "H": 0.219, + "L": 0.21664161, + "C": 0.21827, + "V": 90.55090737, + "T": "2017-11-13T03:31:00", + "BV": 19.67393908 + }, + { + "O": 0.21739209, + "H": 0.219, + "L": 0.21739209, + "C": 0.21739209, + "V": 40.66414447, + "T": "2017-11-13T03:32:00", + "BV": 8.86562474 + }, + { + "O": 0.2173209, + "H": 0.21960443, + "L": 0.21708083, + "C": 0.219, + "V": 108.04118712, + "T": "2017-11-13T03:33:00", + "BV": 23.5696008 + }, + { + "O": 0.21960441, + "H": 0.2226999, + "L": 0.21906523, + "C": 0.2226999, + "V": 184.41069146, + "T": "2017-11-13T03:34:00", + "BV": 40.72815142 + }, + { + "O": 0.22269991, + "H": 0.225, + "L": 0.22269991, + "C": 0.22369994, + "V": 122.76500572, + "T": "2017-11-13T03:35:00", + "BV": 27.47580016 + }, + { + "O": 0.2245511, + "H": 0.225, + "L": 0.22300002, + "C": 0.2245, + "V": 181.39614149, + "T": "2017-11-13T03:36:00", + "BV": 40.66720109 + }, + { + "O": 0.2245, + "H": 0.22550016, + "L": 0.223, + "C": 0.223, + "V": 198.23967504, + "T": "2017-11-13T03:37:00", + "BV": 44.46036167 + }, + { + "O": 0.223, + "H": 0.22300001, + "L": 0.222, + "C": 0.222, + "V": 127.39902967, + "T": "2017-11-13T03:38:00", + "BV": 28.34123206 + }, + { + "O": 0.22188499, + "H": 0.22188499, + "L": 0.2189557, + "C": 0.21906525, + "V": 151.24372009, + "T": "2017-11-13T03:39:00", + "BV": 33.25960041 + }, + { + "O": 0.21906524, + "H": 0.21906525, + "L": 0.218, + "C": 0.218, + "V": 51.48862223, + "T": "2017-11-13T03:40:00", + "BV": 11.25614998 + }, + { + "O": 0.218, + "H": 0.21906523, + "L": 0.21691338, + "C": 0.2185415, + "V": 96.95260927, + "T": "2017-11-13T03:41:00", + "BV": 21.12253791 + }, + { + "O": 0.21906523, + "H": 0.22079097, + "L": 0.21800001, + "C": 0.22, + "V": 126.74133596, + "T": "2017-11-13T03:42:00", + "BV": 27.83020816 + }, + { + "O": 0.22079096, + "H": 0.22079096, + "L": 0.21732091, + "C": 0.21732099, + "V": 115.37012749, + "T": "2017-11-13T03:43:00", + "BV": 25.16815533 + }, + { + "O": 0.21732099, + "H": 0.219, + "L": 0.2172, + "C": 0.21797535, + "V": 82.52797617, + "T": "2017-11-13T03:44:00", + "BV": 17.96928409 + }, + { + "O": 0.21797535, + "H": 0.21821713, + "L": 0.21710003, + "C": 0.21797535, + "V": 128.82802644, + "T": "2017-11-13T03:45:00", + "BV": 28.00747897 + }, + { + "O": 0.21799913, + "H": 0.21890999, + "L": 0.21690013, + "C": 0.21690013, + "V": 176.17901102, + "T": "2017-11-13T03:46:00", + "BV": 38.29142623 + }, + { + "O": 0.2171, + "H": 0.21797535, + "L": 0.2168915, + "C": 0.21710003, + "V": 61.60087016, + "T": "2017-11-13T03:47:00", + "BV": 13.37133985 + }, + { + "O": 0.21710003, + "H": 0.21710003, + "L": 0.216, + "C": 0.21647705, + "V": 52.91942916, + "T": "2017-11-13T03:48:00", + "BV": 11.46495539 + }, + { + "O": 0.21647705, + "H": 0.21710003, + "L": 0.21521926, + "C": 0.21521926, + "V": 81.40984788, + "T": "2017-11-13T03:49:00", + "BV": 17.60565017 + }, + { + "O": 0.21689149, + "H": 0.2168915, + "L": 0.21523, + "C": 0.21526727, + "V": 135.37829211, + "T": "2017-11-13T03:50:00", + "BV": 29.16244221 + }, + { + "O": 0.21526727, + "H": 0.21689139, + "L": 0.21523002, + "C": 0.21532176, + "V": 102.8440312, + "T": "2017-11-13T03:51:00", + "BV": 22.17126711 + }, + { + "O": 0.216, + "H": 0.216, + "L": 0.215302, + "C": 0.2159, + "V": 63.47828123, + "T": "2017-11-13T03:52:00", + "BV": 13.68997766 + }, + { + "O": 0.2159, + "H": 0.2159, + "L": 0.215302, + "C": 0.21532365, + "V": 99.10536156, + "T": "2017-11-13T03:53:00", + "BV": 21.37306448 + }, + { + "O": 0.2155, + "H": 0.216, + "L": 0.21549999, + "C": 0.2159, + "V": 92.06297919, + "T": "2017-11-13T03:54:00", + "BV": 19.86135512 + }, + { + "O": 0.215501, + "H": 0.216, + "L": 0.215331, + "C": 0.2155, + "V": 47.68915739, + "T": "2017-11-13T03:55:00", + "BV": 10.28162857 + }, + { + "O": 0.2155, + "H": 0.2157, + "L": 0.215302, + "C": 0.215302, + "V": 64.4425538, + "T": "2017-11-13T03:56:00", + "BV": 13.88266673 + }, + { + "O": 0.215331, + "H": 0.215331, + "L": 0.21530013, + "C": 0.21530013, + "V": 34.54177043, + "T": "2017-11-13T03:57:00", + "BV": 7.43725532 + }, + { + "O": 0.215302, + "H": 0.21664801, + "L": 0.2149608, + "C": 0.2149608, + "V": 155.69117908, + "T": "2017-11-13T03:58:00", + "BV": 33.52509363 + }, + { + "O": 0.21530013, + "H": 0.21610001, + "L": 0.21422001, + "C": 0.2144969, + "V": 27.20708041, + "T": "2017-11-13T03:59:00", + "BV": 5.86158493 + }, + { + "O": 0.215331, + "H": 0.215331, + "L": 0.2144969, + "C": 0.215, + "V": 25.21228799, + "T": "2017-11-13T04:00:00", + "BV": 5.41767371 + }, + { + "O": 0.215, + "H": 0.2155215, + "L": 0.21449691, + "C": 0.2153, + "V": 54.5129864, + "T": "2017-11-13T04:01:00", + "BV": 11.71864465 + }, + { + "O": 0.2155215, + "H": 0.21799999, + "L": 0.2153, + "C": 0.217, + "V": 85.35482372, + "T": "2017-11-13T04:02:00", + "BV": 18.48467708 + }, + { + "O": 0.217, + "H": 0.21771747, + "L": 0.216, + "C": 0.21771747, + "V": 65.48534594, + "T": "2017-11-13T04:03:00", + "BV": 14.21061688 + }, + { + "O": 0.21760001, + "H": 0.21896998, + "L": 0.21760001, + "C": 0.21810901, + "V": 53.147891, + "T": "2017-11-13T04:04:00", + "BV": 11.60089007 + }, + { + "O": 0.2181347, + "H": 0.21999998, + "L": 0.21700007, + "C": 0.21795901, + "V": 113.59866387, + "T": "2017-11-13T04:05:00", + "BV": 24.85545579 + }, + { + "O": 0.21795901, + "H": 0.2181347, + "L": 0.217, + "C": 0.21813468, + "V": 94.09842767, + "T": "2017-11-13T04:06:00", + "BV": 20.50895952 + }, + { + "O": 0.21810901, + "H": 0.21813468, + "L": 0.21795901, + "C": 0.21810899, + "V": 47.49925728, + "T": "2017-11-13T04:07:00", + "BV": 10.35749666 + }, + { + "O": 0.21795901, + "H": 0.21810899, + "L": 0.21700007, + "C": 0.21700007, + "V": 27.37268283, + "T": "2017-11-13T04:08:00", + "BV": 5.96722534 + }, + { + "O": 0.217, + "H": 0.21795901, + "L": 0.21604004, + "C": 0.21700007, + "V": 26.38959506, + "T": "2017-11-13T04:09:00", + "BV": 5.71937387 + }, + { + "O": 0.217, + "H": 0.21700007, + "L": 0.21535, + "C": 0.2169, + "V": 34.37945766, + "T": "2017-11-13T04:10:00", + "BV": 7.44127533 + }, + { + "O": 0.21535001, + "H": 0.2168, + "L": 0.21500005, + "C": 0.21554001, + "V": 34.26455781, + "T": "2017-11-13T04:11:00", + "BV": 7.38280141 + }, + { + "O": 0.21554001, + "H": 0.21554001, + "L": 0.21400001, + "C": 0.21449691, + "V": 111.20171419, + "T": "2017-11-13T04:12:00", + "BV": 23.84492794 + }, + { + "O": 0.21449691, + "H": 0.21449691, + "L": 0.21300002, + "C": 0.21349694, + "V": 112.7561276, + "T": "2017-11-13T04:13:00", + "BV": 24.09065069 + }, + { + "O": 0.21349692, + "H": 0.21349694, + "L": 0.2125, + "C": 0.21300001, + "V": 62.13537975, + "T": "2017-11-13T04:14:00", + "BV": 13.23883056 + }, + { + "O": 0.21300001, + "H": 0.21300001, + "L": 0.21043, + "C": 0.21043, + "V": 103.87126911, + "T": "2017-11-13T04:15:00", + "BV": 21.98285482 + }, + { + "O": 0.21041688, + "H": 0.2109, + "L": 0.21, + "C": 0.21, + "V": 642.34082021, + "T": "2017-11-13T04:16:00", + "BV": 134.90747738 + }, + { + "O": 0.21, + "H": 0.21000001, + "L": 0.207612, + "C": 0.2079, + "V": 357.36547951, + "T": "2017-11-13T04:17:00", + "BV": 74.62750375 + }, + { + "O": 0.2079, + "H": 0.20979999, + "L": 0.2075, + "C": 0.2083, + "V": 202.07451835, + "T": "2017-11-13T04:18:00", + "BV": 42.12162778 + }, + { + "O": 0.20790012, + "H": 0.2083, + "L": 0.207, + "C": 0.2083, + "V": 105.65260189, + "T": "2017-11-13T04:19:00", + "BV": 21.91161374 + }, + { + "O": 0.20829996, + "H": 0.20895998, + "L": 0.20430001, + "C": 0.20477777, + "V": 348.32019173, + "T": "2017-11-13T04:20:00", + "BV": 71.63751692 + }, + { + "O": 0.20477777, + "H": 0.2051, + "L": 0.20247148, + "C": 0.20247148, + "V": 279.38188311, + "T": "2017-11-13T04:21:00", + "BV": 57.04535291 + }, + { + "O": 0.20314759, + "H": 0.20326015, + "L": 0.201, + "C": 0.2018, + "V": 299.96170971, + "T": "2017-11-13T04:22:00", + "BV": 60.47517187 + }, + { + "O": 0.20100001, + "H": 0.20227423, + "L": 0.201, + "C": 0.20227423, + "V": 375.05255352, + "T": "2017-11-13T04:23:00", + "BV": 75.56962266 + }, + { + "O": 0.202, + "H": 0.20389, + "L": 0.201, + "C": 0.20158152, + "V": 343.80181434, + "T": "2017-11-13T04:24:00", + "BV": 69.53460138 + }, + { + "O": 0.20124026, + "H": 0.2023, + "L": 0.2012, + "C": 0.20124026, + "V": 97.90434264, + "T": "2017-11-13T04:25:00", + "BV": 19.75170526 + }, + { + "O": 0.20124026, + "H": 0.20128048, + "L": 0.20110011, + "C": 0.20110013, + "V": 83.12309193, + "T": "2017-11-13T04:26:00", + "BV": 16.72858591 + }, + { + "O": 0.20124026, + "H": 0.20124026, + "L": 0.201, + "C": 0.20100001, + "V": 226.71161969, + "T": "2017-11-13T04:27:00", + "BV": 45.58193075 + }, + { + "O": 0.20100001, + "H": 0.20100002, + "L": 0.20000038, + "C": 0.2001, + "V": 338.94663728, + "T": "2017-11-13T04:28:00", + "BV": 67.88605788 + }, + { + "O": 0.2001, + "H": 0.2004, + "L": 0.2001, + "C": 0.20028, + "V": 183.51042521, + "T": "2017-11-13T04:29:00", + "BV": 36.74513837 + }, + { + "O": 0.2002, + "H": 0.2002999, + "L": 0.20010013, + "C": 0.20020001, + "V": 225.69051504, + "T": "2017-11-13T04:30:00", + "BV": 45.18401478 + }, + { + "O": 0.20020001, + "H": 0.2002999, + "L": 0.2001, + "C": 0.20010033, + "V": 240.60521078, + "T": "2017-11-13T04:31:00", + "BV": 48.15060012 + }, + { + "O": 0.20010033, + "H": 0.20020001, + "L": 0.2000001, + "C": 0.20000011, + "V": 549.58207543, + "T": "2017-11-13T04:32:00", + "BV": 109.9476059 + }, + { + "O": 0.2000001, + "H": 0.20386623, + "L": 0.2000001, + "C": 0.20305996, + "V": 510.56956149, + "T": "2017-11-13T04:33:00", + "BV": 102.66946128 + }, + { + "O": 0.20305996, + "H": 0.20386625, + "L": 0.20227424, + "C": 0.203266, + "V": 196.26692483, + "T": "2017-11-13T04:34:00", + "BV": 39.85974727 + }, + { + "O": 0.2036691, + "H": 0.2082, + "L": 0.20326602, + "C": 0.20786761, + "V": 206.32183511, + "T": "2017-11-13T04:35:00", + "BV": 42.28914751 + }, + { + "O": 0.20786761, + "H": 0.21084646, + "L": 0.20756929, + "C": 0.20870001, + "V": 393.38121054, + "T": "2017-11-13T04:36:00", + "BV": 82.37239679 + }, + { + "O": 0.20870001, + "H": 0.20999997, + "L": 0.204, + "C": 0.20417001, + "V": 254.06402421, + "T": "2017-11-13T04:37:00", + "BV": 52.39605075 + }, + { + "O": 0.20417001, + "H": 0.20737879, + "L": 0.20417001, + "C": 0.207, + "V": 148.9844699, + "T": "2017-11-13T04:38:00", + "BV": 30.77439298 + }, + { + "O": 0.20737879, + "H": 0.20897312, + "L": 0.20652105, + "C": 0.2073, + "V": 71.35124888, + "T": "2017-11-13T04:39:00", + "BV": 14.85368028 + }, + { + "O": 0.20737879, + "H": 0.208, + "L": 0.205, + "C": 0.20500012, + "V": 139.09727071, + "T": "2017-11-13T04:40:00", + "BV": 28.69420755 + }, + { + "O": 0.20500013, + "H": 0.20589701, + "L": 0.2035, + "C": 0.2035, + "V": 130.23328192, + "T": "2017-11-13T04:41:00", + "BV": 26.62388897 + }, + { + "O": 0.2035, + "H": 0.20374377, + "L": 0.20137879, + "C": 0.2013812, + "V": 130.90453238, + "T": "2017-11-13T04:42:00", + "BV": 26.43632103 + }, + { + "O": 0.2013812, + "H": 0.2023, + "L": 0.20137879, + "C": 0.2019999, + "V": 123.12825041, + "T": "2017-11-13T04:43:00", + "BV": 24.84713258 + }, + { + "O": 0.2019999, + "H": 0.20498, + "L": 0.2014, + "C": 0.203, + "V": 396.33177812, + "T": "2017-11-13T04:44:00", + "BV": 80.40756895 + }, + { + "O": 0.203, + "H": 0.203, + "L": 0.2019999, + "C": 0.202, + "V": 102.67668261, + "T": "2017-11-13T04:45:00", + "BV": 20.75613326 + }, + { + "O": 0.202, + "H": 0.20202021, + "L": 0.2013788, + "C": 0.2014, + "V": 112.92852868, + "T": "2017-11-13T04:46:00", + "BV": 22.76566099 + }, + { + "O": 0.2014, + "H": 0.2019999, + "L": 0.20137879, + "C": 0.20137879, + "V": 197.70432549, + "T": "2017-11-13T04:47:00", + "BV": 39.82599885 + }, + { + "O": 0.2014, + "H": 0.20202019, + "L": 0.2014, + "C": 0.2015, + "V": 75.02459656, + "T": "2017-11-13T04:48:00", + "BV": 15.13387589 + }, + { + "O": 0.2015, + "H": 0.20199999, + "L": 0.20000008, + "C": 0.20000011, + "V": 283.41415546, + "T": "2017-11-13T04:49:00", + "BV": 56.88760615 + }, + { + "O": 0.20000008, + "H": 0.20000011, + "L": 0.19839998, + "C": 0.19839999, + "V": 1734.8106733, + "T": "2017-11-13T04:50:00", + "BV": 346.64883365 + }, + { + "O": 0.199, + "H": 0.19928943, + "L": 0.1968, + "C": 0.1969, + "V": 398.5418977, + "T": "2017-11-13T04:51:00", + "BV": 78.93060241 + }, + { + "O": 0.1968, + "H": 0.1971, + "L": 0.19410382, + "C": 0.1945, + "V": 370.83585018, + "T": "2017-11-13T04:52:00", + "BV": 72.49263572 + }, + { + "O": 0.1945, + "H": 0.1945, + "L": 0.19060001, + "C": 0.191, + "V": 288.17610667, + "T": "2017-11-13T04:53:00", + "BV": 55.26991517 + }, + { + "O": 0.191, + "H": 0.191, + "L": 0.19, + "C": 0.19000999, + "V": 640.72347311, + "T": "2017-11-13T04:54:00", + "BV": 121.81685617 + }, + { + "O": 0.19000999, + "H": 0.19000999, + "L": 0.18839998, + "C": 0.18839998, + "V": 453.90074678, + "T": "2017-11-13T04:55:00", + "BV": 86.11906842 + }, + { + "O": 0.18877208, + "H": 0.18877208, + "L": 0.18511, + "C": 0.18511, + "V": 473.22467612, + "T": "2017-11-13T04:56:00", + "BV": 88.73884067 + }, + { + "O": 0.18539998, + "H": 0.18599995, + "L": 0.18442699, + "C": 0.184973, + "V": 721.39973393, + "T": "2017-11-13T04:57:00", + "BV": 133.56858811 + }, + { + "O": 0.184973, + "H": 0.19499999, + "L": 0.1836, + "C": 0.19306999, + "V": 1261.19801075, + "T": "2017-11-13T04:58:00", + "BV": 238.5813145 + }, + { + "O": 0.19306999, + "H": 0.19499999, + "L": 0.191, + "C": 0.19201, + "V": 503.56439881, + "T": "2017-11-13T04:59:00", + "BV": 96.97906228 + }, + { + "O": 0.19298999, + "H": 0.19299999, + "L": 0.191, + "C": 0.19299999, + "V": 437.42411228, + "T": "2017-11-13T05:00:00", + "BV": 84.00574119 + }, + { + "O": 0.1929991, + "H": 0.19540209, + "L": 0.1929991, + "C": 0.19490159, + "V": 298.5297667, + "T": "2017-11-13T05:01:00", + "BV": 58.06118592 + }, + { + "O": 0.194899, + "H": 0.194899, + "L": 0.192, + "C": 0.193, + "V": 322.66413287, + "T": "2017-11-13T05:02:00", + "BV": 62.48498045 + }, + { + "O": 0.193, + "H": 0.194, + "L": 0.19000996, + "C": 0.19021, + "V": 237.07055062, + "T": "2017-11-13T05:03:00", + "BV": 45.36289426 + }, + { + "O": 0.19021, + "H": 0.19099999, + "L": 0.186, + "C": 0.186, + "V": 281.344032, + "T": "2017-11-13T05:04:00", + "BV": 53.14847755 + }, + { + "O": 0.1866175, + "H": 0.1871136, + "L": 0.18335, + "C": 0.18342001, + "V": 449.23050732, + "T": "2017-11-13T05:05:00", + "BV": 83.30262758 + }, + { + "O": 0.18341991, + "H": 0.184, + "L": 0.1826, + "C": 0.18300001, + "V": 372.3511955, + "T": "2017-11-13T05:06:00", + "BV": 68.14512826 + }, + { + "O": 0.18300001, + "H": 0.1850462, + "L": 0.1812, + "C": 0.1820012, + "V": 339.41098464, + "T": "2017-11-13T05:07:00", + "BV": 62.10066263 + }, + { + "O": 0.1820012, + "H": 0.18447, + "L": 0.1810001, + "C": 0.18288998, + "V": 603.35368244, + "T": "2017-11-13T05:08:00", + "BV": 109.63017669 + }, + { + "O": 0.18299998, + "H": 0.19001386, + "L": 0.1821, + "C": 0.19001386, + "V": 494.71237399, + "T": "2017-11-13T05:09:00", + "BV": 91.74864194 + }, + { + "O": 0.19, + "H": 0.19061494, + "L": 0.18463462, + "C": 0.185, + "V": 430.70573293, + "T": "2017-11-13T05:10:00", + "BV": 81.22655305 + }, + { + "O": 0.185, + "H": 0.18582, + "L": 0.18194992, + "C": 0.182, + "V": 276.59966906, + "T": "2017-11-13T05:11:00", + "BV": 50.56421104 + }, + { + "O": 0.182, + "H": 0.18562997, + "L": 0.182, + "C": 0.184, + "V": 333.89568346, + "T": "2017-11-13T05:12:00", + "BV": 61.09977272 + }, + { + "O": 0.1841841, + "H": 0.185, + "L": 0.18255, + "C": 0.1827, + "V": 582.07259753, + "T": "2017-11-13T05:13:00", + "BV": 106.67148008 + }, + { + "O": 0.1827, + "H": 0.185, + "L": 0.18264156, + "C": 0.18264156, + "V": 164.75535128, + "T": "2017-11-13T05:14:00", + "BV": 30.20650406 + }, + { + "O": 0.1826501, + "H": 0.183, + "L": 0.179, + "C": 0.18265, + "V": 1059.45203919, + "T": "2017-11-13T05:15:00", + "BV": 191.1644083 + }, + { + "O": 0.18265, + "H": 0.18320831, + "L": 0.18, + "C": 0.18, + "V": 414.1861951, + "T": "2017-11-13T05:16:00", + "BV": 75.33495338 + }, + { + "O": 0.18122002, + "H": 0.18265, + "L": 0.17990001, + "C": 0.1813, + "V": 406.32993441, + "T": "2017-11-13T05:17:00", + "BV": 73.56688019 + }, + { + "O": 0.1813, + "H": 0.1813, + "L": 0.17997, + "C": 0.17998001, + "V": 93.97244804, + "T": "2017-11-13T05:18:00", + "BV": 16.96882911 + }, + { + "O": 0.17997003, + "H": 0.17998001, + "L": 0.1786215, + "C": 0.1789, + "V": 223.02135128, + "T": "2017-11-13T05:19:00", + "BV": 39.95532655 + }, + { + "O": 0.1789, + "H": 0.1789, + "L": 0.17647, + "C": 0.17706712, + "V": 402.44693143, + "T": "2017-11-13T05:20:00", + "BV": 71.41408513 + }, + { + "O": 0.17647, + "H": 0.17706712, + "L": 0.175, + "C": 0.176, + "V": 515.45488002, + "T": "2017-11-13T05:21:00", + "BV": 90.59846006 + }, + { + "O": 0.1756555, + "H": 0.17641518, + "L": 0.173, + "C": 0.17580243, + "V": 1124.47897582, + "T": "2017-11-13T05:22:00", + "BV": 196.04424608 + }, + { + "O": 0.17580243, + "H": 0.1776555, + "L": 0.17283, + "C": 0.173005, + "V": 644.99165262, + "T": "2017-11-13T05:23:00", + "BV": 113.00090572 + }, + { + "O": 0.172835, + "H": 0.17310001, + "L": 0.17073186, + "C": 0.17098203, + "V": 613.76181314, + "T": "2017-11-13T05:24:00", + "BV": 105.34694618 + }, + { + "O": 0.17098203, + "H": 0.17098203, + "L": 0.16641296, + "C": 0.169, + "V": 1655.05045739, + "T": "2017-11-13T05:25:00", + "BV": 280.70933145 + }, + { + "O": 0.16866548, + "H": 0.169, + "L": 0.16642, + "C": 0.167121, + "V": 918.31688999, + "T": "2017-11-13T05:26:00", + "BV": 153.95309002 + }, + { + "O": 0.16712026, + "H": 0.16999999, + "L": 0.16588, + "C": 0.16999999, + "V": 1297.98868439, + "T": "2017-11-13T05:27:00", + "BV": 217.05183537 + }, + { + "O": 0.169, + "H": 0.17368, + "L": 0.169, + "C": 0.172, + "V": 981.17059574, + "T": "2017-11-13T05:28:00", + "BV": 168.37440726 + }, + { + "O": 0.172, + "H": 0.17399999, + "L": 0.17100004, + "C": 0.17350097, + "V": 532.88222353, + "T": "2017-11-13T05:29:00", + "BV": 91.86303097 + }, + { + "O": 0.1733, + "H": 0.174, + "L": 0.1668, + "C": 0.16770001, + "V": 423.83839198, + "T": "2017-11-13T05:30:00", + "BV": 72.24527505 + }, + { + "O": 0.16770001, + "H": 0.168, + "L": 0.16583, + "C": 0.166, + "V": 392.8280907, + "T": "2017-11-13T05:31:00", + "BV": 65.55799166 + }, + { + "O": 0.166, + "H": 0.166, + "L": 0.162, + "C": 0.16209594, + "V": 1646.05945788, + "T": "2017-11-13T05:32:00", + "BV": 267.98826098 + }, + { + "O": 0.1635, + "H": 0.164825, + "L": 0.16093852, + "C": 0.16093852, + "V": 974.42721047, + "T": "2017-11-13T05:33:00", + "BV": 157.67228628 + }, + { + "O": 0.16093852, + "H": 0.1629999, + "L": 0.15962993, + "C": 0.16200001, + "V": 2167.76218162, + "T": "2017-11-13T05:34:00", + "BV": 347.35953897 + }, + { + "O": 0.16200001, + "H": 0.167, + "L": 0.1615, + "C": 0.16499999, + "V": 799.31468874, + "T": "2017-11-13T05:35:00", + "BV": 131.05570602 + }, + { + "O": 0.16499999, + "H": 0.17200001, + "L": 0.1641, + "C": 0.17200001, + "V": 465.0684798, + "T": "2017-11-13T05:36:00", + "BV": 78.24250754 + }, + { + "O": 0.17200001, + "H": 0.177, + "L": 0.17, + "C": 0.172788, + "V": 1017.76069472, + "T": "2017-11-13T05:37:00", + "BV": 176.24544966 + }, + { + "O": 0.17278799, + "H": 0.175, + "L": 0.1715, + "C": 0.1743, + "V": 673.19321685, + "T": "2017-11-13T05:38:00", + "BV": 116.38134805 + }, + { + "O": 0.1743, + "H": 0.175, + "L": 0.16348506, + "C": 0.169, + "V": 648.91092344, + "T": "2017-11-13T05:39:00", + "BV": 110.5585807 + }, + { + "O": 0.169, + "H": 0.178, + "L": 0.16784893, + "C": 0.17499999, + "V": 463.2620752, + "T": "2017-11-13T05:40:00", + "BV": 80.04142578 + }, + { + "O": 0.17499, + "H": 0.18115068, + "L": 0.17201, + "C": 0.18004385, + "V": 633.3556866, + "T": "2017-11-13T05:41:00", + "BV": 111.96716581 + }, + { + "O": 0.1811855, + "H": 0.186, + "L": 0.18048487, + "C": 0.1849, + "V": 680.64152241, + "T": "2017-11-13T05:42:00", + "BV": 125.44249006 + }, + { + "O": 0.1849, + "H": 0.185, + "L": 0.173, + "C": 0.179, + "V": 834.56494474, + "T": "2017-11-13T05:43:00", + "BV": 151.59554354 + }, + { + "O": 0.179, + "H": 0.18198989, + "L": 0.179, + "C": 0.17999999, + "V": 242.59505933, + "T": "2017-11-13T05:44:00", + "BV": 43.71554525 + }, + { + "O": 0.17999999, + "H": 0.17999999, + "L": 0.1752, + "C": 0.17700001, + "V": 410.80173856, + "T": "2017-11-13T05:45:00", + "BV": 72.8698584 + }, + { + "O": 0.177, + "H": 0.177, + "L": 0.17222, + "C": 0.17380001, + "V": 477.76673576, + "T": "2017-11-13T05:46:00", + "BV": 83.54305301 + }, + { + "O": 0.17380001, + "H": 0.17500001, + "L": 0.17222001, + "C": 0.1749, + "V": 412.7743356, + "T": "2017-11-13T05:47:00", + "BV": 71.67178059 + }, + { + "O": 0.174, + "H": 0.178, + "L": 0.1736, + "C": 0.1779, + "V": 215.63276125, + "T": "2017-11-13T05:48:00", + "BV": 37.9857081 + }, + { + "O": 0.1779, + "H": 0.17900001, + "L": 0.17547199, + "C": 0.17900001, + "V": 225.88677424, + "T": "2017-11-13T05:49:00", + "BV": 40.1714465 + }, + { + "O": 0.17900001, + "H": 0.18215048, + "L": 0.17900001, + "C": 0.18200001, + "V": 505.17136476, + "T": "2017-11-13T05:50:00", + "BV": 91.47840672 + }, + { + "O": 0.18215048, + "H": 0.18600001, + "L": 0.182, + "C": 0.18500001, + "V": 591.37083056, + "T": "2017-11-13T05:51:00", + "BV": 109.2538074 + }, + { + "O": 0.18500001, + "H": 0.18599899, + "L": 0.18215048, + "C": 0.18290004, + "V": 546.06838454, + "T": "2017-11-13T05:52:00", + "BV": 100.77197249 + }, + { + "O": 0.18442124, + "H": 0.18442124, + "L": 0.18220001, + "C": 0.18300005, + "V": 177.34039324, + "T": "2017-11-13T05:53:00", + "BV": 32.55073562 + }, + { + "O": 0.18300005, + "H": 0.18386794, + "L": 0.17810052, + "C": 0.17999999, + "V": 447.00836468, + "T": "2017-11-13T05:54:00", + "BV": 81.14604483 + }, + { + "O": 0.18, + "H": 0.18, + "L": 0.175454, + "C": 0.17599999, + "V": 615.50780941, + "T": "2017-11-13T05:55:00", + "BV": 109.21246621 + }, + { + "O": 0.1759999, + "H": 0.17769999, + "L": 0.17533, + "C": 0.177, + "V": 260.31689221, + "T": "2017-11-13T05:56:00", + "BV": 45.85593149 + }, + { + "O": 0.17601759, + "H": 0.179, + "L": 0.176002, + "C": 0.1779, + "V": 345.78241765, + "T": "2017-11-13T05:57:00", + "BV": 61.53428982 + }, + { + "O": 0.178, + "H": 0.179, + "L": 0.1779, + "C": 0.179, + "V": 170.13032368, + "T": "2017-11-13T05:58:00", + "BV": 30.39348051 + }, + { + "O": 0.17846299, + "H": 0.18154748, + "L": 0.17800001, + "C": 0.181, + "V": 341.33300159, + "T": "2017-11-13T05:59:00", + "BV": 61.40974001 + }, + { + "O": 0.18000001, + "H": 0.18125459, + "L": 0.17800001, + "C": 0.179, + "V": 201.78321978, + "T": "2017-11-13T06:00:00", + "BV": 36.23676354 + }, + { + "O": 0.179, + "H": 0.17919, + "L": 0.17646899, + "C": 0.17651, + "V": 216.35078434, + "T": "2017-11-13T06:01:00", + "BV": 38.43012829 + }, + { + "O": 0.17651, + "H": 0.177, + "L": 0.174, + "C": 0.17467699, + "V": 400.49112367, + "T": "2017-11-13T06:02:00", + "BV": 70.36313757 + }, + { + "O": 0.17467699, + "H": 0.17599999, + "L": 0.17309999, + "C": 0.17419556, + "V": 232.88014492, + "T": "2017-11-13T06:03:00", + "BV": 40.68972098 + }, + { + "O": 0.17419556, + "H": 0.17419556, + "L": 0.1725016, + "C": 0.1727, + "V": 141.96704132, + "T": "2017-11-13T06:04:00", + "BV": 24.53598938 + }, + { + "O": 0.1727, + "H": 0.1741, + "L": 0.1721, + "C": 0.1741, + "V": 170.43491658, + "T": "2017-11-13T06:05:00", + "BV": 29.46155394 + }, + { + "O": 0.1741, + "H": 0.1799, + "L": 0.17300001, + "C": 0.17857999, + "V": 390.24087138, + "T": "2017-11-13T06:06:00", + "BV": 68.92953346 + }, + { + "O": 0.17700001, + "H": 0.17848176, + "L": 0.17500002, + "C": 0.17500004, + "V": 190.64808312, + "T": "2017-11-13T06:07:00", + "BV": 33.64016809 + }, + { + "O": 0.17552001, + "H": 0.177, + "L": 0.17317318, + "C": 0.17317801, + "V": 143.5473441, + "T": "2017-11-13T06:08:00", + "BV": 25.09332684 + }, + { + "O": 0.174, + "H": 0.174, + "L": 0.172315, + "C": 0.17317318, + "V": 92.18151401, + "T": "2017-11-13T06:09:00", + "BV": 15.9527801 + }, + { + "O": 0.173, + "H": 0.17317318, + "L": 0.16870052, + "C": 0.16870052, + "V": 394.42429093, + "T": "2017-11-13T06:10:00", + "BV": 67.64670756 + }, + { + "O": 0.17, + "H": 0.1721, + "L": 0.167, + "C": 0.1721, + "V": 383.76631136, + "T": "2017-11-13T06:11:00", + "BV": 65.0346443 + }, + { + "O": 0.172, + "H": 0.17258692, + "L": 0.17, + "C": 0.1719, + "V": 109.89377529, + "T": "2017-11-13T06:12:00", + "BV": 18.8534253 + }, + { + "O": 0.17189999, + "H": 0.1719, + "L": 0.1698, + "C": 0.171, + "V": 164.36940724, + "T": "2017-11-13T06:13:00", + "BV": 28.02973397 + }, + { + "O": 0.171, + "H": 0.1712, + "L": 0.17003468, + "C": 0.17010003, + "V": 97.99256506, + "T": "2017-11-13T06:14:00", + "BV": 16.72807405 + }, + { + "O": 0.17010003, + "H": 0.172, + "L": 0.1701, + "C": 0.1715, + "V": 203.81417579, + "T": "2017-11-13T06:15:00", + "BV": 34.87597762 + }, + { + "O": 0.1719, + "H": 0.17659998, + "L": 0.1719, + "C": 0.17556, + "V": 141.82038777, + "T": "2017-11-13T06:16:00", + "BV": 24.75582856 + }, + { + "O": 0.1756, + "H": 0.18017318, + "L": 0.17556, + "C": 0.17999999, + "V": 352.41827199, + "T": "2017-11-13T06:17:00", + "BV": 63.04782097 + }, + { + "O": 0.18, + "H": 0.1805, + "L": 0.17703482, + "C": 0.17703482, + "V": 183.75912591, + "T": "2017-11-13T06:18:00", + "BV": 32.86459521 + }, + { + "O": 0.17703482, + "H": 0.17703493, + "L": 0.17507, + "C": 0.17703493, + "V": 147.96366496, + "T": "2017-11-13T06:19:00", + "BV": 26.14252959 + }, + { + "O": 0.17703493, + "H": 0.1805, + "L": 0.177034, + "C": 0.17999891, + "V": 100.03355448, + "T": "2017-11-13T06:20:00", + "BV": 17.95408186 + }, + { + "O": 0.17931663, + "H": 0.1815, + "L": 0.17791654, + "C": 0.18123596, + "V": 200.33557095, + "T": "2017-11-13T06:21:00", + "BV": 36.05403399 + }, + { + "O": 0.18123596, + "H": 0.18422804, + "L": 0.18, + "C": 0.1816, + "V": 321.46136805, + "T": "2017-11-13T06:22:00", + "BV": 58.68146304 + }, + { + "O": 0.1816, + "H": 0.18331662, + "L": 0.17818827, + "C": 0.17839999, + "V": 236.56052094, + "T": "2017-11-13T06:23:00", + "BV": 42.91210341 + }, + { + "O": 0.17898, + "H": 0.18, + "L": 0.1775, + "C": 0.17800001, + "V": 127.18359935, + "T": "2017-11-13T06:24:00", + "BV": 22.65551506 + }, + { + "O": 0.178, + "H": 0.18, + "L": 0.178, + "C": 0.1789105, + "V": 92.42582107, + "T": "2017-11-13T06:25:00", + "BV": 16.51148989 + }, + { + "O": 0.1789105, + "H": 0.18075908, + "L": 0.17849999, + "C": 0.18075908, + "V": 170.63304751, + "T": "2017-11-13T06:26:00", + "BV": 30.59364202 + }, + { + "O": 0.1805, + "H": 0.1805, + "L": 0.17750031, + "C": 0.17785837, + "V": 283.70051158, + "T": "2017-11-13T06:27:00", + "BV": 50.64294383 + }, + { + "O": 0.17751, + "H": 0.17899998, + "L": 0.17751, + "C": 0.17899998, + "V": 46.50779088, + "T": "2017-11-13T06:28:00", + "BV": 8.27843032 + }, + { + "O": 0.17899998, + "H": 0.18028501, + "L": 0.178, + "C": 0.180285, + "V": 115.76599664, + "T": "2017-11-13T06:29:00", + "BV": 20.8225688 + }, + { + "O": 0.180285, + "H": 0.18049999, + "L": 0.17800002, + "C": 0.18000001, + "V": 95.90673393, + "T": "2017-11-13T06:30:00", + "BV": 17.17342421 + }, + { + "O": 0.180284, + "H": 0.18099996, + "L": 0.179, + "C": 0.17999998, + "V": 167.66691753, + "T": "2017-11-13T06:31:00", + "BV": 30.18032823 + }, + { + "O": 0.179108, + "H": 0.18088969, + "L": 0.17803332, + "C": 0.18, + "V": 143.84389522, + "T": "2017-11-13T06:32:00", + "BV": 25.87652645 + }, + { + "O": 0.17999998, + "H": 0.18088, + "L": 0.17999998, + "C": 0.18, + "V": 51.62875724, + "T": "2017-11-13T06:33:00", + "BV": 9.29488163 + }, + { + "O": 0.18, + "H": 0.18089, + "L": 0.18, + "C": 0.18089, + "V": 42.5671941, + "T": "2017-11-13T06:34:00", + "BV": 7.67465522 + }, + { + "O": 0.18088961, + "H": 0.183, + "L": 0.1808896, + "C": 0.18199998, + "V": 147.21378761, + "T": "2017-11-13T06:35:00", + "BV": 26.73447828 + }, + { + "O": 0.18199994, + "H": 0.182062, + "L": 0.18000499, + "C": 0.18120018, + "V": 209.1857832, + "T": "2017-11-13T06:36:00", + "BV": 37.93111984 + }, + { + "O": 0.182, + "H": 0.182, + "L": 0.18120017, + "C": 0.18189999, + "V": 100.00150196, + "T": "2017-11-13T06:37:00", + "BV": 18.14940205 + }, + { + "O": 0.18189999, + "H": 0.181999, + "L": 0.17810001, + "C": 0.17815353, + "V": 328.10932115, + "T": "2017-11-13T06:38:00", + "BV": 59.20757362 + }, + { + "O": 0.17815353, + "H": 0.181, + "L": 0.17810002, + "C": 0.18045, + "V": 98.73829006, + "T": "2017-11-13T06:39:00", + "BV": 17.7967807 + }, + { + "O": 0.1805475, + "H": 0.181, + "L": 0.18001504, + "C": 0.18016482, + "V": 140.13523373, + "T": "2017-11-13T06:40:00", + "BV": 25.25582151 + }, + { + "O": 0.18045, + "H": 0.1818, + "L": 0.18000001, + "C": 0.18000001, + "V": 103.20465138, + "T": "2017-11-13T06:41:00", + "BV": 18.64312681 + }, + { + "O": 0.18001506, + "H": 0.18001506, + "L": 0.17900001, + "C": 0.18, + "V": 130.73547838, + "T": "2017-11-13T06:42:00", + "BV": 23.50810519 + }, + { + "O": 0.17999999, + "H": 0.181, + "L": 0.17989901, + "C": 0.181, + "V": 177.52947456, + "T": "2017-11-13T06:43:00", + "BV": 32.0350218 + }, + { + "O": 0.1809999, + "H": 0.18299999, + "L": 0.18, + "C": 0.1829998, + "V": 176.8046439, + "T": "2017-11-13T06:44:00", + "BV": 32.07104307 + }, + { + "O": 0.1829999, + "H": 0.185, + "L": 0.1829998, + "C": 0.185, + "V": 220.77794226, + "T": "2017-11-13T06:45:00", + "BV": 40.69546523 + }, + { + "O": 0.185, + "H": 0.18895776, + "L": 0.18490926, + "C": 0.18884366, + "V": 336.04506336, + "T": "2017-11-13T06:46:00", + "BV": 63.00105677 + }, + { + "O": 0.18884366, + "H": 0.19279999, + "L": 0.1875, + "C": 0.19, + "V": 459.43764645, + "T": "2017-11-13T06:47:00", + "BV": 86.84979977 + }, + { + "O": 0.19, + "H": 0.19336864, + "L": 0.19, + "C": 0.1920353, + "V": 387.14626574, + "T": "2017-11-13T06:48:00", + "BV": 74.3749066 + }, + { + "O": 0.1920353, + "H": 0.19496052, + "L": 0.19150001, + "C": 0.19496052, + "V": 376.08619697, + "T": "2017-11-13T06:49:00", + "BV": 72.58106757 + }, + { + "O": 0.19418545, + "H": 0.19516, + "L": 0.19100001, + "C": 0.192, + "V": 587.16311562, + "T": "2017-11-13T06:50:00", + "BV": 113.95032256 + }, + { + "O": 0.19200701, + "H": 0.19299892, + "L": 0.19100001, + "C": 0.192, + "V": 208.65684673, + "T": "2017-11-13T06:51:00", + "BV": 40.07766995 + }, + { + "O": 0.192, + "H": 0.192983, + "L": 0.19051101, + "C": 0.191, + "V": 178.0086646, + "T": "2017-11-13T06:52:00", + "BV": 34.08637551 + }, + { + "O": 0.191, + "H": 0.192, + "L": 0.187415, + "C": 0.192, + "V": 473.6693501, + "T": "2017-11-13T06:53:00", + "BV": 90.03214883 + }, + { + "O": 0.19176201, + "H": 0.1925, + "L": 0.19, + "C": 0.19105, + "V": 240.39919827, + "T": "2017-11-13T06:54:00", + "BV": 46.07518026 + }, + { + "O": 0.1921, + "H": 0.19240375, + "L": 0.19100002, + "C": 0.19198998, + "V": 161.61301089, + "T": "2017-11-13T06:55:00", + "BV": 31.00177452 + }, + { + "O": 0.19176201, + "H": 0.19289102, + "L": 0.191, + "C": 0.19230374, + "V": 235.78335243, + "T": "2017-11-13T06:56:00", + "BV": 45.20746409 + }, + { + "O": 0.19230374, + "H": 0.19418545, + "L": 0.19230374, + "C": 0.19298799, + "V": 261.52204908, + "T": "2017-11-13T06:57:00", + "BV": 50.63122589 + }, + { + "O": 0.19298799, + "H": 0.19578432, + "L": 0.192, + "C": 0.19532971, + "V": 340.10705011, + "T": "2017-11-13T06:58:00", + "BV": 65.96436755 + }, + { + "O": 0.19532971, + "H": 0.20123456, + "L": 0.19532971, + "C": 0.19983199, + "V": 819.26341253, + "T": "2017-11-13T06:59:00", + "BV": 163.14808614 + }, + { + "O": 0.19987403, + "H": 0.20123456, + "L": 0.19883222, + "C": 0.20099, + "V": 577.17353442, + "T": "2017-11-13T07:00:00", + "BV": 115.43602251 + }, + { + "O": 0.2, + "H": 0.20335004, + "L": 0.2, + "C": 0.203, + "V": 619.33513406, + "T": "2017-11-13T07:01:00", + "BV": 124.88968982 + }, + { + "O": 0.203, + "H": 0.20700012, + "L": 0.2023456, + "C": 0.20700012, + "V": 451.72733949, + "T": "2017-11-13T07:02:00", + "BV": 92.38498155 + }, + { + "O": 0.20726063, + "H": 0.21, + "L": 0.20655867, + "C": 0.20702008, + "V": 1036.236536, + "T": "2017-11-13T07:03:00", + "BV": 216.3950035 + }, + { + "O": 0.20800001, + "H": 0.20970439, + "L": 0.20701001, + "C": 0.208, + "V": 542.66053306, + "T": "2017-11-13T07:04:00", + "BV": 113.05693764 + }, + { + "O": 0.20791599, + "H": 0.20800011, + "L": 0.2047779, + "C": 0.205, + "V": 618.41695322, + "T": "2017-11-13T07:05:00", + "BV": 127.9313063 + }, + { + "O": 0.205, + "H": 0.205, + "L": 0.19900001, + "C": 0.19959701, + "V": 553.5825335, + "T": "2017-11-13T07:06:00", + "BV": 112.2345511 + }, + { + "O": 0.19959701, + "H": 0.20145971, + "L": 0.19650892, + "C": 0.1985, + "V": 736.7898593, + "T": "2017-11-13T07:07:00", + "BV": 145.96107999 + }, + { + "O": 0.1985, + "H": 0.20442613, + "L": 0.1985, + "C": 0.20372922, + "V": 449.63071754, + "T": "2017-11-13T07:08:00", + "BV": 90.90619467 + }, + { + "O": 0.203, + "H": 0.204, + "L": 0.1985, + "C": 0.1985, + "V": 423.64189404, + "T": "2017-11-13T07:09:00", + "BV": 85.74875541 + }, + { + "O": 0.19901, + "H": 0.2, + "L": 0.19900003, + "C": 0.19943855, + "V": 129.98246456, + "T": "2017-11-13T07:10:00", + "BV": 25.94340198 + }, + { + "O": 0.1995, + "H": 0.199995, + "L": 0.196, + "C": 0.198, + "V": 281.90635442, + "T": "2017-11-13T07:11:00", + "BV": 55.77398452 + }, + { + "O": 0.19849999, + "H": 0.19849999, + "L": 0.19485404, + "C": 0.19550029, + "V": 152.15202505, + "T": "2017-11-13T07:12:00", + "BV": 29.86654017 + }, + { + "O": 0.19485404, + "H": 0.195, + "L": 0.18930994, + "C": 0.190931, + "V": 502.7654975, + "T": "2017-11-13T07:13:00", + "BV": 96.08617331 + }, + { + "O": 0.19001955, + "H": 0.1975003, + "L": 0.19000016, + "C": 0.1975003, + "V": 347.36270858, + "T": "2017-11-13T07:14:00", + "BV": 66.91022383 + }, + { + "O": 0.19639993, + "H": 0.1997, + "L": 0.19473256, + "C": 0.19899998, + "V": 272.79005236, + "T": "2017-11-13T07:15:00", + "BV": 54.04723348 + }, + { + "O": 0.19869999, + "H": 0.1997, + "L": 0.19485404, + "C": 0.19485404, + "V": 228.92468233, + "T": "2017-11-13T07:16:00", + "BV": 45.18124536 + }, + { + "O": 0.195, + "H": 0.19681, + "L": 0.19377001, + "C": 0.19509415, + "V": 264.9887811, + "T": "2017-11-13T07:17:00", + "BV": 51.56076629 + }, + { + "O": 0.19500001, + "H": 0.197, + "L": 0.195, + "C": 0.19684281, + "V": 172.70928065, + "T": "2017-11-13T07:18:00", + "BV": 33.93780985 + }, + { + "O": 0.19698989, + "H": 0.199, + "L": 0.19684281, + "C": 0.19875112, + "V": 74.44463821, + "T": "2017-11-13T07:19:00", + "BV": 14.69797375 + }, + { + "O": 0.19875112, + "H": 0.201, + "L": 0.19809416, + "C": 0.1999, + "V": 294.7411029, + "T": "2017-11-13T07:20:00", + "BV": 58.86047103 + }, + { + "O": 0.20059899, + "H": 0.20092, + "L": 0.1997, + "C": 0.20059697, + "V": 164.05691365, + "T": "2017-11-13T07:21:00", + "BV": 32.85396172 + }, + { + "O": 0.20059697, + "H": 0.20092, + "L": 0.19969999, + "C": 0.20092, + "V": 266.24457176, + "T": "2017-11-13T07:22:00", + "BV": 53.37421075 + }, + { + "O": 0.20092, + "H": 0.20399998, + "L": 0.20089999, + "C": 0.20342499, + "V": 196.12023904, + "T": "2017-11-13T07:23:00", + "BV": 39.71126157 + }, + { + "O": 0.20342499, + "H": 0.20503, + "L": 0.20212504, + "C": 0.2045, + "V": 320.3288141, + "T": "2017-11-13T07:24:00", + "BV": 65.39114225 + }, + { + "O": 0.2045, + "H": 0.2053, + "L": 0.2041, + "C": 0.20449999, + "V": 306.72667846, + "T": "2017-11-13T07:25:00", + "BV": 62.79575307 + }, + { + "O": 0.2042, + "H": 0.2042, + "L": 0.1995, + "C": 0.1995, + "V": 382.53320774, + "T": "2017-11-13T07:26:00", + "BV": 77.176313 + }, + { + "O": 0.1995, + "H": 0.20181999, + "L": 0.19890001, + "C": 0.201, + "V": 305.71096368, + "T": "2017-11-13T07:27:00", + "BV": 61.07310842 + }, + { + "O": 0.201, + "H": 0.20199498, + "L": 0.20000002, + "C": 0.20027602, + "V": 162.38959292, + "T": "2017-11-13T07:28:00", + "BV": 32.6362321 + }, + { + "O": 0.2009, + "H": 0.201, + "L": 0.2, + "C": 0.200001, + "V": 134.04369223, + "T": "2017-11-13T07:29:00", + "BV": 26.83035331 + }, + { + "O": 0.200001, + "H": 0.20079499, + "L": 0.19921104, + "C": 0.19996832, + "V": 165.68648615, + "T": "2017-11-13T07:30:00", + "BV": 33.15805161 + }, + { + "O": 0.19996832, + "H": 0.20079498, + "L": 0.1990991, + "C": 0.20005, + "V": 188.68096959, + "T": "2017-11-13T07:31:00", + "BV": 37.77156219 + }, + { + "O": 0.20005, + "H": 0.20237469, + "L": 0.20000101, + "C": 0.20202211, + "V": 83.35459692, + "T": "2017-11-13T07:32:00", + "BV": 16.76425226 + }, + { + "O": 0.20202211, + "H": 0.20295999, + "L": 0.2, + "C": 0.2003, + "V": 244.94990166, + "T": "2017-11-13T07:33:00", + "BV": 49.24147216 + }, + { + "O": 0.20000002, + "H": 0.201126, + "L": 0.2, + "C": 0.2000001, + "V": 95.05260517, + "T": "2017-11-13T07:34:00", + "BV": 19.07180133 + }, + { + "O": 0.2000001, + "H": 0.201821, + "L": 0.2, + "C": 0.201821, + "V": 159.61365589, + "T": "2017-11-13T07:35:00", + "BV": 32.05862234 + }, + { + "O": 0.201821, + "H": 0.20337291, + "L": 0.200809, + "C": 0.202942, + "V": 69.92152734, + "T": "2017-11-13T07:36:00", + "BV": 14.13053494 + }, + { + "O": 0.202942, + "H": 0.2033729, + "L": 0.2025, + "C": 0.203, + "V": 94.55384268, + "T": "2017-11-13T07:37:00", + "BV": 19.20649655 + }, + { + "O": 0.20336299, + "H": 0.204, + "L": 0.203, + "C": 0.203005, + "V": 66.10027073, + "T": "2017-11-13T07:38:00", + "BV": 13.44820703 + }, + { + "O": 0.203373, + "H": 0.20492335, + "L": 0.2025, + "C": 0.20294667, + "V": 138.39435133, + "T": "2017-11-13T07:39:00", + "BV": 28.18169102 + }, + { + "O": 0.20294667, + "H": 0.20299, + "L": 0.200005, + "C": 0.201821, + "V": 158.306813, + "T": "2017-11-13T07:40:00", + "BV": 32.00349962 + }, + { + "O": 0.201821, + "H": 0.201821, + "L": 0.2, + "C": 0.2, + "V": 88.68539191, + "T": "2017-11-13T07:41:00", + "BV": 17.78345466 + }, + { + "O": 0.2, + "H": 0.2, + "L": 0.19909912, + "C": 0.19931508, + "V": 86.22483851, + "T": "2017-11-13T07:42:00", + "BV": 17.21416638 + }, + { + "O": 0.19931508, + "H": 0.2, + "L": 0.1976, + "C": 0.1976, + "V": 676.9787938, + "T": "2017-11-13T07:43:00", + "BV": 134.72018021 + }, + { + "O": 0.19757576, + "H": 0.199, + "L": 0.19700001, + "C": 0.198, + "V": 268.65102774, + "T": "2017-11-13T07:44:00", + "BV": 53.0639871 + }, + { + "O": 0.198, + "H": 0.2, + "L": 0.19743301, + "C": 0.19906915, + "V": 307.79462809, + "T": "2017-11-13T07:45:00", + "BV": 60.9972055 + }, + { + "O": 0.1999, + "H": 0.1999, + "L": 0.1980323, + "C": 0.1980323, + "V": 102.2113017, + "T": "2017-11-13T07:46:00", + "BV": 20.33974313 + }, + { + "O": 0.198037, + "H": 0.198037, + "L": 0.19712503, + "C": 0.19775, + "V": 54.41374045, + "T": "2017-11-13T07:47:00", + "BV": 10.74258592 + }, + { + "O": 0.19775, + "H": 0.19775, + "L": 0.19622112, + "C": 0.196325, + "V": 114.17437205, + "T": "2017-11-13T07:48:00", + "BV": 22.49771708 + }, + { + "O": 0.19622112, + "H": 0.1969, + "L": 0.19522847, + "C": 0.19522847, + "V": 132.42693531, + "T": "2017-11-13T07:49:00", + "BV": 25.9624435 + }, + { + "O": 0.19600002, + "H": 0.19600002, + "L": 0.19481361, + "C": 0.19481361, + "V": 142.70885392, + "T": "2017-11-13T07:50:00", + "BV": 27.86455207 + }, + { + "O": 0.19500001, + "H": 0.19500001, + "L": 0.19200418, + "C": 0.19217547, + "V": 142.89641594, + "T": "2017-11-13T07:51:00", + "BV": 27.60127941 + }, + { + "O": 0.19236476, + "H": 0.193, + "L": 0.19026223, + "C": 0.19062993, + "V": 200.35539988, + "T": "2017-11-13T07:52:00", + "BV": 38.39365816 + }, + { + "O": 0.19062993, + "H": 0.19062993, + "L": 0.1867, + "C": 0.18711754, + "V": 333.40606157, + "T": "2017-11-13T07:53:00", + "BV": 63.18722766 + }, + { + "O": 0.18800001, + "H": 0.18800001, + "L": 0.18251, + "C": 0.184, + "V": 275.12455294, + "T": "2017-11-13T07:54:00", + "BV": 50.85396163 + }, + { + "O": 0.184, + "H": 0.18799994, + "L": 0.18306575, + "C": 0.18467108, + "V": 502.6480526, + "T": "2017-11-13T07:55:00", + "BV": 92.81777574 + }, + { + "O": 0.18467108, + "H": 0.186197, + "L": 0.183169, + "C": 0.18499999, + "V": 161.12275118, + "T": "2017-11-13T07:56:00", + "BV": 29.71953695 + }, + { + "O": 0.18470528, + "H": 0.18500001, + "L": 0.18318, + "C": 0.184, + "V": 135.35298856, + "T": "2017-11-13T07:57:00", + "BV": 24.9111178 + }, + { + "O": 0.184, + "H": 0.188, + "L": 0.184, + "C": 0.18786748, + "V": 359.72819741, + "T": "2017-11-13T07:58:00", + "BV": 66.99977302 + }, + { + "O": 0.18786748, + "H": 0.1888, + "L": 0.187, + "C": 0.1879, + "V": 240.83157059, + "T": "2017-11-13T07:59:00", + "BV": 45.25765892 + }, + { + "O": 0.1879, + "H": 0.18797, + "L": 0.186, + "C": 0.18767953, + "V": 152.54649356, + "T": "2017-11-13T08:00:00", + "BV": 28.5651292 + }, + { + "O": 0.18767953, + "H": 0.19026223, + "L": 0.1870483, + "C": 0.18974, + "V": 180.75931819, + "T": "2017-11-13T08:01:00", + "BV": 34.03001716 + }, + { + "O": 0.18950001, + "H": 0.19199683, + "L": 0.1895, + "C": 0.19182548, + "V": 94.53106595, + "T": "2017-11-13T08:02:00", + "BV": 18.03373002 + }, + { + "O": 0.19113, + "H": 0.193, + "L": 0.19113, + "C": 0.19182548, + "V": 79.15226412, + "T": "2017-11-13T08:03:00", + "BV": 15.20964632 + }, + { + "O": 0.192, + "H": 0.192, + "L": 0.189, + "C": 0.189, + "V": 164.77710536, + "T": "2017-11-13T08:04:00", + "BV": 31.4252817 + }, + { + "O": 0.18888994, + "H": 0.18888994, + "L": 0.186, + "C": 0.187, + "V": 172.85778279, + "T": "2017-11-13T08:05:00", + "BV": 32.26433381 + }, + { + "O": 0.187, + "H": 0.19, + "L": 0.18680001, + "C": 0.188, + "V": 50.29463065, + "T": "2017-11-13T08:06:00", + "BV": 9.46859846 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18802, + "C": 0.18804, + "V": 56.32495996, + "T": "2017-11-13T08:07:00", + "BV": 10.68852969 + }, + { + "O": 0.18899998, + "H": 0.189995, + "L": 0.187995, + "C": 0.18800002, + "V": 101.44234061, + "T": "2017-11-13T08:08:00", + "BV": 19.12191336 + }, + { + "O": 0.188, + "H": 0.18800003, + "L": 0.18700003, + "C": 0.18749999, + "V": 77.48103917, + "T": "2017-11-13T08:09:00", + "BV": 14.54118947 + }, + { + "O": 0.18749999, + "H": 0.1889, + "L": 0.18700001, + "C": 0.18700001, + "V": 73.21744278, + "T": "2017-11-13T08:10:00", + "BV": 13.74629341 + }, + { + "O": 0.18700001, + "H": 0.187995, + "L": 0.186995, + "C": 0.1879, + "V": 88.48685674, + "T": "2017-11-13T08:11:00", + "BV": 16.5562926 + }, + { + "O": 0.1879, + "H": 0.18981495, + "L": 0.18768768, + "C": 0.18768768, + "V": 127.01287434, + "T": "2017-11-13T08:12:00", + "BV": 23.90340155 + }, + { + "O": 0.18768768, + "H": 0.18997997, + "L": 0.1875, + "C": 0.18800003, + "V": 72.52444303, + "T": "2017-11-13T08:13:00", + "BV": 13.635443 + }, + { + "O": 0.1880625, + "H": 0.18900003, + "L": 0.18700005, + "C": 0.18900003, + "V": 124.25472824, + "T": "2017-11-13T08:14:00", + "BV": 23.29541435 + }, + { + "O": 0.18900003, + "H": 0.18900003, + "L": 0.18749999, + "C": 0.18760002, + "V": 60.73002961, + "T": "2017-11-13T08:15:00", + "BV": 11.40236469 + }, + { + "O": 0.18760002, + "H": 0.1889, + "L": 0.187, + "C": 0.18700005, + "V": 121.96471365, + "T": "2017-11-13T08:16:00", + "BV": 22.8353126 + }, + { + "O": 0.18700005, + "H": 0.18879999, + "L": 0.1868, + "C": 0.187, + "V": 356.70933773, + "T": "2017-11-13T08:17:00", + "BV": 66.69842162 + }, + { + "O": 0.187, + "H": 0.187, + "L": 0.1862, + "C": 0.1864, + "V": 28.98454334, + "T": "2017-11-13T08:18:00", + "BV": 5.40729899 + }, + { + "O": 0.1864, + "H": 0.1865, + "L": 0.186, + "C": 0.18645344, + "V": 68.4536592, + "T": "2017-11-13T08:19:00", + "BV": 12.75832793 + }, + { + "O": 0.186, + "H": 0.1864, + "L": 0.18540119, + "C": 0.186, + "V": 87.57124794, + "T": "2017-11-13T08:20:00", + "BV": 16.29233136 + }, + { + "O": 0.186, + "H": 0.18639992, + "L": 0.18525254, + "C": 0.186, + "V": 95.8450658, + "T": "2017-11-13T08:21:00", + "BV": 17.8180567 + }, + { + "O": 0.186, + "H": 0.18639996, + "L": 0.18550001, + "C": 0.18639996, + "V": 63.65347914, + "T": "2017-11-13T08:22:00", + "BV": 11.849388 + }, + { + "O": 0.18600001, + "H": 0.18639996, + "L": 0.18575, + "C": 0.18575001, + "V": 68.23464326, + "T": "2017-11-13T08:23:00", + "BV": 12.69421067 + }, + { + "O": 0.18575001, + "H": 0.18575001, + "L": 0.18525254, + "C": 0.18525254, + "V": 24.04682399, + "T": "2017-11-13T08:24:00", + "BV": 4.46390113 + }, + { + "O": 0.18525254, + "H": 0.18575, + "L": 0.18525253, + "C": 0.18575, + "V": 179.28782595, + "T": "2017-11-13T08:25:00", + "BV": 33.26628004 + }, + { + "O": 0.18575, + "H": 0.1882322, + "L": 0.18575, + "C": 0.186, + "V": 204.77993205, + "T": "2017-11-13T08:26:00", + "BV": 38.23692823 + }, + { + "O": 0.186, + "H": 0.186, + "L": 0.1852, + "C": 0.186, + "V": 91.41011122, + "T": "2017-11-13T08:27:00", + "BV": 16.98303036 + }, + { + "O": 0.186, + "H": 0.186, + "L": 0.184, + "C": 0.184114, + "V": 181.53601738, + "T": "2017-11-13T08:28:00", + "BV": 33.59242806 + }, + { + "O": 0.1845, + "H": 0.1845, + "L": 0.18251, + "C": 0.18294711, + "V": 88.95449913, + "T": "2017-11-13T08:29:00", + "BV": 16.29944461 + }, + { + "O": 0.18291052, + "H": 0.18294711, + "L": 0.181, + "C": 0.18122203, + "V": 143.99556256, + "T": "2017-11-13T08:30:00", + "BV": 26.16003949 + }, + { + "O": 0.18122203, + "H": 0.18125829, + "L": 0.1805, + "C": 0.18051805, + "V": 110.00423911, + "T": "2017-11-13T08:31:00", + "BV": 19.90243995 + }, + { + "O": 0.18051805, + "H": 0.1809, + "L": 0.18, + "C": 0.1805001, + "V": 237.52130871, + "T": "2017-11-13T08:32:00", + "BV": 42.8769987 + }, + { + "O": 0.1809, + "H": 0.1809, + "L": 0.18000001, + "C": 0.180495, + "V": 122.67909902, + "T": "2017-11-13T08:33:00", + "BV": 22.13169878 + }, + { + "O": 0.18042, + "H": 0.1805, + "L": 0.17989903, + "C": 0.17999998, + "V": 212.38801066, + "T": "2017-11-13T08:34:00", + "BV": 38.2529375 + }, + { + "O": 0.17989903, + "H": 0.18, + "L": 0.1786399, + "C": 0.1786399, + "V": 401.88717891, + "T": "2017-11-13T08:35:00", + "BV": 72.13239099 + }, + { + "O": 0.1786399, + "H": 0.18089999, + "L": 0.1786399, + "C": 0.179572, + "V": 302.9228912, + "T": "2017-11-13T08:36:00", + "BV": 54.28029785 + }, + { + "O": 0.18087999, + "H": 0.18087999, + "L": 0.17884, + "C": 0.17884003, + "V": 49.05458463, + "T": "2017-11-13T08:37:00", + "BV": 8.79680764 + }, + { + "O": 0.179, + "H": 0.1825, + "L": 0.179, + "C": 0.18249997, + "V": 329.91778893, + "T": "2017-11-13T08:38:00", + "BV": 59.66530003 + }, + { + "O": 0.18249998, + "H": 0.185, + "L": 0.18166601, + "C": 0.18489992, + "V": 376.88823848, + "T": "2017-11-13T08:39:00", + "BV": 69.16013652 + }, + { + "O": 0.1842, + "H": 0.185, + "L": 0.183, + "C": 0.1849, + "V": 171.03147983, + "T": "2017-11-13T08:40:00", + "BV": 31.42473532 + }, + { + "O": 0.18499999, + "H": 0.18510455, + "L": 0.18320006, + "C": 0.18320006, + "V": 100.93355825, + "T": "2017-11-13T08:41:00", + "BV": 18.59710129 + }, + { + "O": 0.18320006, + "H": 0.184, + "L": 0.18250002, + "C": 0.18299, + "V": 28.29502311, + "T": "2017-11-13T08:42:00", + "BV": 5.18807141 + }, + { + "O": 0.18299, + "H": 0.18349999, + "L": 0.1825, + "C": 0.1825, + "V": 48.3064535, + "T": "2017-11-13T08:43:00", + "BV": 8.82744035 + }, + { + "O": 0.182985, + "H": 0.1876, + "L": 0.18162011, + "C": 0.18300831, + "V": 215.58486449, + "T": "2017-11-13T08:44:00", + "BV": 39.77586773 + }, + { + "O": 0.18300831, + "H": 0.18300832, + "L": 0.1825, + "C": 0.1825, + "V": 27.07384647, + "T": "2017-11-13T08:45:00", + "BV": 4.95444811 + }, + { + "O": 0.18250001, + "H": 0.183005, + "L": 0.18166001, + "C": 0.1825, + "V": 17.40618173, + "T": "2017-11-13T08:46:00", + "BV": 3.17600253 + }, + { + "O": 0.1825, + "H": 0.183, + "L": 0.18164001, + "C": 0.183, + "V": 30.54065139, + "T": "2017-11-13T08:47:00", + "BV": 5.57600201 + }, + { + "O": 0.1830001, + "H": 0.1845, + "L": 0.18260002, + "C": 0.18260012, + "V": 22.9009235, + "T": "2017-11-13T08:48:00", + "BV": 4.19117779 + }, + { + "O": 0.18260013, + "H": 0.18455786, + "L": 0.18260013, + "C": 0.1843899, + "V": 34.69887829, + "T": "2017-11-13T08:49:00", + "BV": 6.3624806 + }, + { + "O": 0.1843899, + "H": 0.187, + "L": 0.18299906, + "C": 0.186, + "V": 90.34299276, + "T": "2017-11-13T08:50:00", + "BV": 16.70009267 + }, + { + "O": 0.18709, + "H": 0.1880399, + "L": 0.186, + "C": 0.1880399, + "V": 93.52172116, + "T": "2017-11-13T08:51:00", + "BV": 17.55515523 + }, + { + "O": 0.1880399, + "H": 0.18851504, + "L": 0.18792677, + "C": 0.1883, + "V": 186.48191603, + "T": "2017-11-13T08:52:00", + "BV": 35.06824603 + }, + { + "O": 0.18843552, + "H": 0.188971, + "L": 0.1883, + "C": 0.1883, + "V": 115.38959442, + "T": "2017-11-13T08:53:00", + "BV": 21.7602922 + }, + { + "O": 0.18851504, + "H": 0.18941489, + "L": 0.1883, + "C": 0.18941489, + "V": 226.39592623, + "T": "2017-11-13T08:54:00", + "BV": 42.77989264 + }, + { + "O": 0.18941489, + "H": 0.19205925, + "L": 0.1894, + "C": 0.1914, + "V": 140.58267742, + "T": "2017-11-13T08:55:00", + "BV": 26.83114851 + }, + { + "O": 0.19199999, + "H": 0.19299998, + "L": 0.19113, + "C": 0.192, + "V": 97.33528213, + "T": "2017-11-13T08:56:00", + "BV": 18.68495063 + }, + { + "O": 0.192, + "H": 0.1926301, + "L": 0.19157, + "C": 0.1919999, + "V": 252.19664892, + "T": "2017-11-13T08:57:00", + "BV": 48.45323465 + }, + { + "O": 0.1919999, + "H": 0.19289999, + "L": 0.18934303, + "C": 0.1905399, + "V": 366.5235457, + "T": "2017-11-13T08:58:00", + "BV": 69.89869689 + }, + { + "O": 0.1905399, + "H": 0.19099999, + "L": 0.189019, + "C": 0.18995699, + "V": 114.7041216, + "T": "2017-11-13T08:59:00", + "BV": 21.78437407 + }, + { + "O": 0.18995699, + "H": 0.189962, + "L": 0.18758, + "C": 0.18763749, + "V": 107.5838768, + "T": "2017-11-13T09:00:00", + "BV": 20.32983703 + }, + { + "O": 0.18763749, + "H": 0.188, + "L": 0.18600001, + "C": 0.1868, + "V": 116.75637909, + "T": "2017-11-13T09:01:00", + "BV": 21.79736989 + }, + { + "O": 0.187, + "H": 0.18758, + "L": 0.18630004, + "C": 0.187, + "V": 68.97739429, + "T": "2017-11-13T09:02:00", + "BV": 12.88409977 + }, + { + "O": 0.187, + "H": 0.187, + "L": 0.18640001, + "C": 0.18699, + "V": 44.6752786, + "T": "2017-11-13T09:03:00", + "BV": 8.34990341 + }, + { + "O": 0.18699, + "H": 0.187, + "L": 0.1861, + "C": 0.187, + "V": 71.20451514, + "T": "2017-11-13T09:04:00", + "BV": 13.29015684 + }, + { + "O": 0.187, + "H": 0.189, + "L": 0.18699, + "C": 0.1881, + "V": 65.5455408, + "T": "2017-11-13T09:05:00", + "BV": 12.30759988 + }, + { + "O": 0.18902278, + "H": 0.191845, + "L": 0.1881, + "C": 0.19156998, + "V": 103.51979756, + "T": "2017-11-13T09:06:00", + "BV": 19.72848437 + }, + { + "O": 0.19156999, + "H": 0.192, + "L": 0.19063811, + "C": 0.19156999, + "V": 69.3188424, + "T": "2017-11-13T09:07:00", + "BV": 13.26362811 + }, + { + "O": 0.1915, + "H": 0.1915, + "L": 0.18900001, + "C": 0.19, + "V": 55.63338438, + "T": "2017-11-13T09:08:00", + "BV": 10.59215278 + }, + { + "O": 0.1890201, + "H": 0.19059998, + "L": 0.18900002, + "C": 0.1905619, + "V": 100.52518585, + "T": "2017-11-13T09:09:00", + "BV": 19.06873475 + }, + { + "O": 0.1904, + "H": 0.1905619, + "L": 0.19, + "C": 0.1904, + "V": 17.69664356, + "T": "2017-11-13T09:10:00", + "BV": 3.36957954 + }, + { + "O": 0.1904, + "H": 0.194, + "L": 0.19011004, + "C": 0.194, + "V": 236.04285814, + "T": "2017-11-13T09:11:00", + "BV": 45.3099153 + }, + { + "O": 0.193841, + "H": 0.198, + "L": 0.19329, + "C": 0.19713999, + "V": 198.83354163, + "T": "2017-11-13T09:12:00", + "BV": 38.97257314 + }, + { + "O": 0.19713999, + "H": 0.19856998, + "L": 0.197, + "C": 0.1972, + "V": 269.4593133, + "T": "2017-11-13T09:13:00", + "BV": 53.26197941 + }, + { + "O": 0.1972, + "H": 0.19769, + "L": 0.19405899, + "C": 0.19427519, + "V": 189.25234239, + "T": "2017-11-13T09:14:00", + "BV": 36.98769351 + }, + { + "O": 0.1945, + "H": 0.1947, + "L": 0.1936823, + "C": 0.194, + "V": 87.55806215, + "T": "2017-11-13T09:15:00", + "BV": 17.00108364 + }, + { + "O": 0.1939612, + "H": 0.19645344, + "L": 0.1939612, + "C": 0.19643991, + "V": 190.22160573, + "T": "2017-11-13T09:16:00", + "BV": 37.13418255 + }, + { + "O": 0.19643991, + "H": 0.1981548, + "L": 0.19643983, + "C": 0.19799996, + "V": 118.01371925, + "T": "2017-11-13T09:17:00", + "BV": 23.31119976 + }, + { + "O": 0.1978, + "H": 0.198, + "L": 0.19699049, + "C": 0.19699049, + "V": 98.18208381, + "T": "2017-11-13T09:18:00", + "BV": 19.40194064 + }, + { + "O": 0.19699049, + "H": 0.1973, + "L": 0.19551011, + "C": 0.19551011, + "V": 88.54254119, + "T": "2017-11-13T09:19:00", + "BV": 17.35794272 + }, + { + "O": 0.19551011, + "H": 0.196, + "L": 0.194, + "C": 0.194, + "V": 107.39440442, + "T": "2017-11-13T09:20:00", + "BV": 20.90559525 + }, + { + "O": 0.19428491, + "H": 0.195, + "L": 0.19329, + "C": 0.1936823, + "V": 117.48445183, + "T": "2017-11-13T09:21:00", + "BV": 22.78034547 + }, + { + "O": 0.1936823, + "H": 0.194995, + "L": 0.19320199, + "C": 0.193636, + "V": 44.34346447, + "T": "2017-11-13T09:22:00", + "BV": 8.5799711 + }, + { + "O": 0.193636, + "H": 0.19363602, + "L": 0.19227001, + "C": 0.19227005, + "V": 66.84351292, + "T": "2017-11-13T09:23:00", + "BV": 12.88030113 + }, + { + "O": 0.1929, + "H": 0.1929, + "L": 0.1923, + "C": 0.19230002, + "V": 16.14226882, + "T": "2017-11-13T09:24:00", + "BV": 3.10557147 + }, + { + "O": 0.1923, + "H": 0.19318712, + "L": 0.19227005, + "C": 0.19260928, + "V": 72.76643951, + "T": "2017-11-13T09:25:00", + "BV": 14.01663278 + }, + { + "O": 0.19250001, + "H": 0.19321634, + "L": 0.19230003, + "C": 0.193, + "V": 104.77588899, + "T": "2017-11-13T09:26:00", + "BV": 20.19650544 + }, + { + "O": 0.193, + "H": 0.195, + "L": 0.19250003, + "C": 0.1949889, + "V": 89.37443602, + "T": "2017-11-13T09:27:00", + "BV": 17.34483202 + }, + { + "O": 0.1945, + "H": 0.196, + "L": 0.1945, + "C": 0.19518418, + "V": 56.5819993, + "T": "2017-11-13T09:28:00", + "BV": 11.04017654 + }, + { + "O": 0.19518418, + "H": 0.196, + "L": 0.1945, + "C": 0.195, + "V": 70.21040842, + "T": "2017-11-13T09:29:00", + "BV": 13.69727534 + }, + { + "O": 0.195, + "H": 0.1960889, + "L": 0.195, + "C": 0.19518419, + "V": 40.18146604, + "T": "2017-11-13T09:30:00", + "BV": 7.84785061 + }, + { + "O": 0.1951842, + "H": 0.195995, + "L": 0.195, + "C": 0.195, + "V": 108.77630128, + "T": "2017-11-13T09:31:00", + "BV": 21.23341794 + }, + { + "O": 0.195, + "H": 0.19523651, + "L": 0.19251, + "C": 0.19286201, + "V": 75.18569028, + "T": "2017-11-13T09:32:00", + "BV": 14.62149403 + }, + { + "O": 0.19365057, + "H": 0.19400002, + "L": 0.192505, + "C": 0.1936, + "V": 70.25289268, + "T": "2017-11-13T09:33:00", + "BV": 13.56654815 + }, + { + "O": 0.193595, + "H": 0.19365057, + "L": 0.19285705, + "C": 0.1935, + "V": 44.52336696, + "T": "2017-11-13T09:34:00", + "BV": 8.6151725 + }, + { + "O": 0.1935, + "H": 0.19497, + "L": 0.193, + "C": 0.193, + "V": 28.80511581, + "T": "2017-11-13T09:35:00", + "BV": 5.57119325 + }, + { + "O": 0.193, + "H": 0.193, + "L": 0.19174548, + "C": 0.192, + "V": 38.43254158, + "T": "2017-11-13T09:36:00", + "BV": 7.39731013 + }, + { + "O": 0.192, + "H": 0.192, + "L": 0.18929284, + "C": 0.189544, + "V": 54.89454896, + "T": "2017-11-13T09:37:00", + "BV": 10.43984561 + }, + { + "O": 0.18950636, + "H": 0.19082, + "L": 0.189, + "C": 0.18905, + "V": 120.31134224, + "T": "2017-11-13T09:38:00", + "BV": 22.77239136 + }, + { + "O": 0.18905, + "H": 0.19171114, + "L": 0.189, + "C": 0.19171114, + "V": 113.13760677, + "T": "2017-11-13T09:39:00", + "BV": 21.50395684 + }, + { + "O": 0.191706, + "H": 0.19250499, + "L": 0.19071114, + "C": 0.19200001, + "V": 60.54090922, + "T": "2017-11-13T09:40:00", + "BV": 11.60815052 + }, + { + "O": 0.19200001, + "H": 0.192505, + "L": 0.19113331, + "C": 0.192, + "V": 117.40091025, + "T": "2017-11-13T09:41:00", + "BV": 22.52791668 + }, + { + "O": 0.19171116, + "H": 0.1925, + "L": 0.19113333, + "C": 0.19171199, + "V": 32.22767987, + "T": "2017-11-13T09:42:00", + "BV": 6.18277566 + }, + { + "O": 0.19171199, + "H": 0.19234, + "L": 0.191, + "C": 0.19100001, + "V": 37.88185431, + "T": "2017-11-13T09:43:00", + "BV": 7.25652889 + }, + { + "O": 0.19105212, + "H": 0.192, + "L": 0.18997237, + "C": 0.19075737, + "V": 27.02001896, + "T": "2017-11-13T09:44:00", + "BV": 5.15252425 + }, + { + "O": 0.19075737, + "H": 0.19099999, + "L": 0.1874163, + "C": 0.189, + "V": 118.32891383, + "T": "2017-11-13T09:45:00", + "BV": 22.33105907 + }, + { + "O": 0.18712977, + "H": 0.1884, + "L": 0.184, + "C": 0.18499997, + "V": 219.61933409, + "T": "2017-11-13T09:46:00", + "BV": 40.74426649 + }, + { + "O": 0.18403156, + "H": 0.1849999, + "L": 0.181, + "C": 0.182, + "V": 183.70702557, + "T": "2017-11-13T09:47:00", + "BV": 33.52241517 + }, + { + "O": 0.18299085, + "H": 0.183, + "L": 0.18180014, + "C": 0.182699, + "V": 123.84585148, + "T": "2017-11-13T09:48:00", + "BV": 22.56024441 + }, + { + "O": 0.18260765, + "H": 0.18549999, + "L": 0.182001, + "C": 0.18500002, + "V": 88.20630976, + "T": "2017-11-13T09:49:00", + "BV": 16.16177604 + }, + { + "O": 0.18536, + "H": 0.18786739, + "L": 0.185, + "C": 0.185, + "V": 77.70954269, + "T": "2017-11-13T09:50:00", + "BV": 14.48740767 + }, + { + "O": 0.18432, + "H": 0.185, + "L": 0.184, + "C": 0.185, + "V": 51.99610943, + "T": "2017-11-13T09:51:00", + "BV": 9.58017616 + }, + { + "O": 0.1841, + "H": 0.186438, + "L": 0.18400003, + "C": 0.18553401, + "V": 106.48557788, + "T": "2017-11-13T09:52:00", + "BV": 19.75297935 + }, + { + "O": 0.186, + "H": 0.18786736, + "L": 0.18555256, + "C": 0.187, + "V": 72.54585226, + "T": "2017-11-13T09:53:00", + "BV": 13.56400114 + }, + { + "O": 0.187, + "H": 0.1895, + "L": 0.187, + "C": 0.189, + "V": 64.22961953, + "T": "2017-11-13T09:54:00", + "BV": 12.08554328 + }, + { + "O": 0.188975, + "H": 0.19, + "L": 0.188975, + "C": 0.1895, + "V": 124.52229766, + "T": "2017-11-13T09:55:00", + "BV": 23.61139925 + }, + { + "O": 0.1897, + "H": 0.1918998, + "L": 0.18950001, + "C": 0.19004, + "V": 63.33932204, + "T": "2017-11-13T09:56:00", + "BV": 12.07218272 + }, + { + "O": 0.19053501, + "H": 0.19053501, + "L": 0.189, + "C": 0.18941, + "V": 81.5724283, + "T": "2017-11-13T09:57:00", + "BV": 15.4388421 + }, + { + "O": 0.18904178, + "H": 0.19, + "L": 0.18900001, + "C": 0.18900033, + "V": 46.47007986, + "T": "2017-11-13T09:58:00", + "BV": 8.79813959 + }, + { + "O": 0.18900033, + "H": 0.1895, + "L": 0.18897501, + "C": 0.18897501, + "V": 32.36580106, + "T": "2017-11-13T09:59:00", + "BV": 6.11711044 + }, + { + "O": 0.18897501, + "H": 0.189, + "L": 0.186856, + "C": 0.18702, + "V": 32.94315531, + "T": "2017-11-13T10:00:00", + "BV": 6.18832473 + }, + { + "O": 0.187995, + "H": 0.18800002, + "L": 0.18703892, + "C": 0.18800002, + "V": 27.11628782, + "T": "2017-11-13T10:01:00", + "BV": 5.09748805 + }, + { + "O": 0.18800002, + "H": 0.189, + "L": 0.186856, + "C": 0.18705785, + "V": 43.81164896, + "T": "2017-11-13T10:02:00", + "BV": 8.21764029 + }, + { + "O": 0.187995, + "H": 0.187995, + "L": 0.18599999, + "C": 0.18599999, + "V": 33.96984094, + "T": "2017-11-13T10:03:00", + "BV": 6.34410011 + }, + { + "O": 0.185742, + "H": 0.185742, + "L": 0.18500003, + "C": 0.18500003, + "V": 42.12085311, + "T": "2017-11-13T10:04:00", + "BV": 7.81465481 + }, + { + "O": 0.18515196, + "H": 0.186856, + "L": 0.18400007, + "C": 0.18685594, + "V": 133.89460922, + "T": "2017-11-13T10:05:00", + "BV": 24.83069576 + }, + { + "O": 0.186851, + "H": 0.186999, + "L": 0.18600002, + "C": 0.18600002, + "V": 48.71368657, + "T": "2017-11-13T10:06:00", + "BV": 9.09697037 + }, + { + "O": 0.18600002, + "H": 0.1860001, + "L": 0.184899, + "C": 0.1856386, + "V": 143.5373397, + "T": "2017-11-13T10:07:00", + "BV": 26.6845333 + }, + { + "O": 0.1856386, + "H": 0.18600002, + "L": 0.18501501, + "C": 0.1855, + "V": 87.28427577, + "T": "2017-11-13T10:08:00", + "BV": 16.2248118 + }, + { + "O": 0.1855, + "H": 0.18839999, + "L": 0.18505601, + "C": 0.18839622, + "V": 126.38522386, + "T": "2017-11-13T10:09:00", + "BV": 23.57927361 + }, + { + "O": 0.18839622, + "H": 0.189, + "L": 0.1875, + "C": 0.188, + "V": 62.43165993, + "T": "2017-11-13T10:10:00", + "BV": 11.74806177 + }, + { + "O": 0.1875009, + "H": 0.18839622, + "L": 0.18535, + "C": 0.18648264, + "V": 175.43513519, + "T": "2017-11-13T10:11:00", + "BV": 32.73299524 + }, + { + "O": 0.18748999, + "H": 0.1875, + "L": 0.18648264, + "C": 0.187, + "V": 35.69146472, + "T": "2017-11-13T10:12:00", + "BV": 6.68193845 + }, + { + "O": 0.18748, + "H": 0.18748, + "L": 0.1855, + "C": 0.1855, + "V": 39.17234796, + "T": "2017-11-13T10:13:00", + "BV": 7.30423693 + }, + { + "O": 0.1855, + "H": 0.1855, + "L": 0.184, + "C": 0.18451, + "V": 54.2956499, + "T": "2017-11-13T10:14:00", + "BV": 10.03114332 + }, + { + "O": 0.1844, + "H": 0.185, + "L": 0.18348265, + "C": 0.1835199, + "V": 105.65407365, + "T": "2017-11-13T10:15:00", + "BV": 19.4394488 + }, + { + "O": 0.1835199, + "H": 0.18443776, + "L": 0.18288188, + "C": 0.18348265, + "V": 61.97344869, + "T": "2017-11-13T10:16:00", + "BV": 11.37319907 + }, + { + "O": 0.1835199, + "H": 0.1836, + "L": 0.18180015, + "C": 0.18300001, + "V": 117.12483304, + "T": "2017-11-13T10:17:00", + "BV": 21.38345994 + }, + { + "O": 0.18254419, + "H": 0.18442, + "L": 0.18200001, + "C": 0.18300001, + "V": 61.35548696, + "T": "2017-11-13T10:18:00", + "BV": 11.21055351 + }, + { + "O": 0.18300001, + "H": 0.18351499, + "L": 0.1823, + "C": 0.1823, + "V": 39.93563998, + "T": "2017-11-13T10:19:00", + "BV": 7.31008637 + }, + { + "O": 0.1823, + "H": 0.183, + "L": 0.1823, + "C": 0.183, + "V": 48.60554469, + "T": "2017-11-13T10:20:00", + "BV": 8.88180473 + }, + { + "O": 0.18299501, + "H": 0.1835, + "L": 0.182995, + "C": 0.1835, + "V": 90.77131729, + "T": "2017-11-13T10:21:00", + "BV": 16.6215125 + }, + { + "O": 0.1830009, + "H": 0.186, + "L": 0.1830009, + "C": 0.18483499, + "V": 65.02533326, + "T": "2017-11-13T10:22:00", + "BV": 11.97086162 + }, + { + "O": 0.18405002, + "H": 0.18600015, + "L": 0.184005, + "C": 0.18483503, + "V": 65.02578459, + "T": "2017-11-13T10:23:00", + "BV": 12.03648788 + }, + { + "O": 0.185, + "H": 0.18650001, + "L": 0.18483504, + "C": 0.18610113, + "V": 102.15023681, + "T": "2017-11-13T10:24:00", + "BV": 18.99480519 + }, + { + "O": 0.18650001, + "H": 0.18650001, + "L": 0.1841, + "C": 0.1841, + "V": 73.08799775, + "T": "2017-11-13T10:25:00", + "BV": 13.52044042 + }, + { + "O": 0.1841, + "H": 0.18475168, + "L": 0.18220414, + "C": 0.1828, + "V": 46.08374813, + "T": "2017-11-13T10:26:00", + "BV": 8.43968222 + }, + { + "O": 0.1828, + "H": 0.1828, + "L": 0.1812301, + "C": 0.18200001, + "V": 69.06177599, + "T": "2017-11-13T10:27:00", + "BV": 12.56994528 + }, + { + "O": 0.18200001, + "H": 0.18300001, + "L": 0.18110002, + "C": 0.18300001, + "V": 59.67242991, + "T": "2017-11-13T10:28:00", + "BV": 10.86495381 + }, + { + "O": 0.18300001, + "H": 0.18499997, + "L": 0.183, + "C": 0.18499996, + "V": 55.16022778, + "T": "2017-11-13T10:29:00", + "BV": 10.16016198 + }, + { + "O": 0.18467541, + "H": 0.18499997, + "L": 0.1839999, + "C": 0.18467541, + "V": 76.45729812, + "T": "2017-11-13T10:30:00", + "BV": 14.09064148 + }, + { + "O": 0.18447999, + "H": 0.18467541, + "L": 0.1831, + "C": 0.1832199, + "V": 19.66869248, + "T": "2017-11-13T10:31:00", + "BV": 3.62389372 + }, + { + "O": 0.1832199, + "H": 0.184, + "L": 0.1832199, + "C": 0.18350001, + "V": 23.19470621, + "T": "2017-11-13T10:32:00", + "BV": 4.25739272 + }, + { + "O": 0.18323822, + "H": 0.1835, + "L": 0.182, + "C": 0.1825449, + "V": 41.82281429, + "T": "2017-11-13T10:33:00", + "BV": 7.65266458 + }, + { + "O": 0.1825449, + "H": 0.18279998, + "L": 0.181, + "C": 0.18149999, + "V": 201.48815674, + "T": "2017-11-13T10:34:00", + "BV": 36.53251868 + }, + { + "O": 0.18149999, + "H": 0.182, + "L": 0.18122538, + "C": 0.18123, + "V": 24.95104789, + "T": "2017-11-13T10:35:00", + "BV": 4.52864678 + }, + { + "O": 0.18123, + "H": 0.18123, + "L": 0.18001, + "C": 0.18001, + "V": 61.97865467, + "T": "2017-11-13T10:36:00", + "BV": 11.20260052 + }, + { + "O": 0.18091005, + "H": 0.18097501, + "L": 0.179, + "C": 0.179, + "V": 175.92296969, + "T": "2017-11-13T10:37:00", + "BV": 31.64037965 + }, + { + "O": 0.17900003, + "H": 0.17900003, + "L": 0.178, + "C": 0.1781536, + "V": 226.42656925, + "T": "2017-11-13T10:38:00", + "BV": 40.40814369 + }, + { + "O": 0.1781536, + "H": 0.18, + "L": 0.17815034, + "C": 0.18, + "V": 188.29717515, + "T": "2017-11-13T10:39:00", + "BV": 33.75116893 + }, + { + "O": 0.179995, + "H": 0.18, + "L": 0.17908961, + "C": 0.179995, + "V": 119.73801533, + "T": "2017-11-13T10:40:00", + "BV": 21.51115972 + }, + { + "O": 0.17998964, + "H": 0.179995, + "L": 0.178, + "C": 0.1788, + "V": 143.12752762, + "T": "2017-11-13T10:41:00", + "BV": 25.58355597 + }, + { + "O": 0.1788, + "H": 0.179, + "L": 0.17800001, + "C": 0.1789, + "V": 95.31593674, + "T": "2017-11-13T10:42:00", + "BV": 17.03562869 + }, + { + "O": 0.1788, + "H": 0.1789, + "L": 0.1776002, + "C": 0.1787, + "V": 113.50615771, + "T": "2017-11-13T10:43:00", + "BV": 20.24883947 + }, + { + "O": 0.1787, + "H": 0.1787, + "L": 0.17700001, + "C": 0.17836855, + "V": 85.68923353, + "T": "2017-11-13T10:44:00", + "BV": 15.20083834 + }, + { + "O": 0.17836855, + "H": 0.17990499, + "L": 0.17733, + "C": 0.17836855, + "V": 117.36485085, + "T": "2017-11-13T10:45:00", + "BV": 20.94418579 + }, + { + "O": 0.17774689, + "H": 0.18, + "L": 0.17774689, + "C": 0.179905, + "V": 172.31198295, + "T": "2017-11-13T10:46:00", + "BV": 30.85464613 + }, + { + "O": 0.179905, + "H": 0.18, + "L": 0.17774688, + "C": 0.17801817, + "V": 290.6598729, + "T": "2017-11-13T10:47:00", + "BV": 51.80240788 + }, + { + "O": 0.178332, + "H": 0.1785, + "L": 0.178005, + "C": 0.178332, + "V": 116.80421193, + "T": "2017-11-13T10:48:00", + "BV": 20.82342766 + }, + { + "O": 0.17825, + "H": 0.179, + "L": 0.178, + "C": 0.178, + "V": 63.38587941, + "T": "2017-11-13T10:49:00", + "BV": 11.29577465 + }, + { + "O": 0.178, + "H": 0.17904168, + "L": 0.17700001, + "C": 0.17825012, + "V": 173.23270575, + "T": "2017-11-13T10:50:00", + "BV": 30.83712129 + }, + { + "O": 0.17825012, + "H": 0.17954999, + "L": 0.177, + "C": 0.17889999, + "V": 73.86520819, + "T": "2017-11-13T10:51:00", + "BV": 13.12239813 + }, + { + "O": 0.1789, + "H": 0.179, + "L": 0.17774689, + "C": 0.17800001, + "V": 71.70452015, + "T": "2017-11-13T10:52:00", + "BV": 12.77755664 + }, + { + "O": 0.17800001, + "H": 0.1785, + "L": 0.17794689, + "C": 0.1782, + "V": 118.25589388, + "T": "2017-11-13T10:53:00", + "BV": 21.05446188 + }, + { + "O": 0.1782, + "H": 0.1784999, + "L": 0.1782, + "C": 0.1784999, + "V": 36.90163563, + "T": "2017-11-13T10:54:00", + "BV": 6.58499319 + }, + { + "O": 0.17849988, + "H": 0.1785, + "L": 0.1784, + "C": 0.1784, + "V": 32.15722736, + "T": "2017-11-13T10:55:00", + "BV": 5.73743351 + }, + { + "O": 0.17837837, + "H": 0.1784, + "L": 0.1777777, + "C": 0.17777787, + "V": 70.72710536, + "T": "2017-11-13T10:56:00", + "BV": 12.61027999 + }, + { + "O": 0.17777777, + "H": 0.178, + "L": 0.1770179, + "C": 0.17711824, + "V": 53.76114106, + "T": "2017-11-13T10:57:00", + "BV": 9.54043647 + }, + { + "O": 0.17740001, + "H": 0.17740001, + "L": 0.17700101, + "C": 0.17700101, + "V": 82.55480875, + "T": "2017-11-13T10:58:00", + "BV": 14.62684624 + }, + { + "O": 0.17711789, + "H": 0.17711822, + "L": 0.17691125, + "C": 0.177, + "V": 199.1850395, + "T": "2017-11-13T10:59:00", + "BV": 35.25746929 + }, + { + "O": 0.177, + "H": 0.177, + "L": 0.175, + "C": 0.17600001, + "V": 212.48963566, + "T": "2017-11-13T11:00:00", + "BV": 37.2811898 + }, + { + "O": 0.17599998, + "H": 0.1769, + "L": 0.1750183, + "C": 0.1759, + "V": 97.51982168, + "T": "2017-11-13T11:01:00", + "BV": 17.13859083 + }, + { + "O": 0.17521101, + "H": 0.1759, + "L": 0.17521101, + "C": 0.17524002, + "V": 100.7735169, + "T": "2017-11-13T11:02:00", + "BV": 17.67103653 + }, + { + "O": 0.17524001, + "H": 0.17524002, + "L": 0.17415, + "C": 0.17415003, + "V": 137.04897823, + "T": "2017-11-13T11:03:00", + "BV": 23.99458796 + }, + { + "O": 0.17492, + "H": 0.17523001, + "L": 0.17240123, + "C": 0.173913, + "V": 336.95986356, + "T": "2017-11-13T11:04:00", + "BV": 58.53998768 + }, + { + "O": 0.174, + "H": 0.17522999, + "L": 0.17254003, + "C": 0.175, + "V": 283.72003158, + "T": "2017-11-13T11:05:00", + "BV": 49.44006573 + }, + { + "O": 0.175, + "H": 0.17523001, + "L": 0.174, + "C": 0.174, + "V": 87.83156541, + "T": "2017-11-13T11:06:00", + "BV": 15.37785397 + }, + { + "O": 0.17499997, + "H": 0.1751, + "L": 0.174, + "C": 0.1740109, + "V": 34.61143123, + "T": "2017-11-13T11:07:00", + "BV": 6.03216901 + }, + { + "O": 0.17401009, + "H": 0.175, + "L": 0.17401, + "C": 0.1741, + "V": 61.07232259, + "T": "2017-11-13T11:08:00", + "BV": 10.62957469 + }, + { + "O": 0.1741, + "H": 0.175, + "L": 0.17401, + "C": 0.17401, + "V": 49.44463346, + "T": "2017-11-13T11:09:00", + "BV": 8.61949845 + }, + { + "O": 0.17401, + "H": 0.17468956, + "L": 0.17290002, + "C": 0.17290002, + "V": 84.37316985, + "T": "2017-11-13T11:10:00", + "BV": 14.68047382 + }, + { + "O": 0.174, + "H": 0.174, + "L": 0.17290002, + "C": 0.17290004, + "V": 33.8388285, + "T": "2017-11-13T11:11:00", + "BV": 5.85591659 + }, + { + "O": 0.17290004, + "H": 0.17399997, + "L": 0.17276802, + "C": 0.17280006, + "V": 75.78884416, + "T": "2017-11-13T11:12:00", + "BV": 13.11858714 + }, + { + "O": 0.1728001, + "H": 0.1728001, + "L": 0.17200002, + "C": 0.17200002, + "V": 65.90150778, + "T": "2017-11-13T11:13:00", + "BV": 11.36527033 + }, + { + "O": 0.17200002, + "H": 0.17208, + "L": 0.17120005, + "C": 0.17172828, + "V": 226.77768352, + "T": "2017-11-13T11:14:00", + "BV": 38.91234249 + }, + { + "O": 0.17172828, + "H": 0.17176201, + "L": 0.17120005, + "C": 0.17130006, + "V": 150.25634313, + "T": "2017-11-13T11:15:00", + "BV": 25.75304546 + }, + { + "O": 0.17130007, + "H": 0.172, + "L": 0.171, + "C": 0.17100001, + "V": 103.86145087, + "T": "2017-11-13T11:16:00", + "BV": 17.79079695 + }, + { + "O": 0.17100745, + "H": 0.17130007, + "L": 0.17038, + "C": 0.17042451, + "V": 247.50524165, + "T": "2017-11-13T11:17:00", + "BV": 42.30673607 + }, + { + "O": 0.17054814, + "H": 0.1709, + "L": 0.17042451, + "C": 0.1705, + "V": 158.97922943, + "T": "2017-11-13T11:18:00", + "BV": 27.11196245 + }, + { + "O": 0.1705, + "H": 0.171, + "L": 0.1705, + "C": 0.1707, + "V": 148.07710509, + "T": "2017-11-13T11:19:00", + "BV": 25.26482962 + }, + { + "O": 0.1707, + "H": 0.17280006, + "L": 0.17055008, + "C": 0.172, + "V": 251.42993234, + "T": "2017-11-13T11:20:00", + "BV": 43.08448957 + }, + { + "O": 0.17196293, + "H": 0.1767, + "L": 0.17196293, + "C": 0.17669999, + "V": 214.11603091, + "T": "2017-11-13T11:21:00", + "BV": 37.41023903 + }, + { + "O": 0.17582899, + "H": 0.1769, + "L": 0.1755, + "C": 0.1755, + "V": 303.5396253, + "T": "2017-11-13T11:22:00", + "BV": 53.54842834 + }, + { + "O": 0.17599999, + "H": 0.176, + "L": 0.172, + "C": 0.17255, + "V": 188.52555756, + "T": "2017-11-13T11:23:00", + "BV": 32.8703861 + }, + { + "O": 0.17230004, + "H": 0.1740707, + "L": 0.17230004, + "C": 0.1740707, + "V": 57.26060103, + "T": "2017-11-13T11:24:00", + "BV": 9.94956496 + }, + { + "O": 0.17381305, + "H": 0.17522998, + "L": 0.17310003, + "C": 0.1745543, + "V": 112.28443981, + "T": "2017-11-13T11:25:00", + "BV": 19.55333915 + }, + { + "O": 0.175, + "H": 0.17700001, + "L": 0.17455429, + "C": 0.177, + "V": 140.47230234, + "T": "2017-11-13T11:26:00", + "BV": 24.68364081 + }, + { + "O": 0.177, + "H": 0.17987971, + "L": 0.17669997, + "C": 0.17987971, + "V": 188.47828382, + "T": "2017-11-13T11:27:00", + "BV": 33.53380454 + }, + { + "O": 0.17954898, + "H": 0.18200001, + "L": 0.1792, + "C": 0.18199995, + "V": 182.74097335, + "T": "2017-11-13T11:28:00", + "BV": 32.90762178 + }, + { + "O": 0.18200001, + "H": 0.18229031, + "L": 0.178, + "C": 0.17882175, + "V": 279.6344798, + "T": "2017-11-13T11:29:00", + "BV": 50.4564437 + }, + { + "O": 0.178, + "H": 0.17882175, + "L": 0.17557949, + "C": 0.17791653, + "V": 162.10665249, + "T": "2017-11-13T11:30:00", + "BV": 28.76230633 + }, + { + "O": 0.17791653, + "H": 0.178, + "L": 0.17578056, + "C": 0.17776315, + "V": 198.27148226, + "T": "2017-11-13T11:31:00", + "BV": 35.14484809 + }, + { + "O": 0.1770009, + "H": 0.17776315, + "L": 0.17581758, + "C": 0.17689997, + "V": 125.27672261, + "T": "2017-11-13T11:32:00", + "BV": 22.16579241 + }, + { + "O": 0.17689997, + "H": 0.17689997, + "L": 0.17440001, + "C": 0.17440001, + "V": 63.51520974, + "T": "2017-11-13T11:33:00", + "BV": 11.14498196 + }, + { + "O": 0.1748883, + "H": 0.17540005, + "L": 0.1744, + "C": 0.17535018, + "V": 92.1254049, + "T": "2017-11-13T11:34:00", + "BV": 16.1116762 + }, + { + "O": 0.17535018, + "H": 0.17750108, + "L": 0.1748884, + "C": 0.177, + "V": 134.16834763, + "T": "2017-11-13T11:35:00", + "BV": 23.59030816 + }, + { + "O": 0.177, + "H": 0.177, + "L": 0.17500005, + "C": 0.17550001, + "V": 119.47476624, + "T": "2017-11-13T11:36:00", + "BV": 20.99451522 + }, + { + "O": 0.17599, + "H": 0.17599, + "L": 0.17373001, + "C": 0.17464875, + "V": 78.73502742, + "T": "2017-11-13T11:37:00", + "BV": 13.73076041 + }, + { + "O": 0.17464875, + "H": 0.17464875, + "L": 0.17374739, + "C": 0.17403104, + "V": 60.03740483, + "T": "2017-11-13T11:38:00", + "BV": 10.45013531 + }, + { + "O": 0.17403104, + "H": 0.17403108, + "L": 0.172, + "C": 0.172, + "V": 77.5274573, + "T": "2017-11-13T11:39:00", + "BV": 13.45206903 + }, + { + "O": 0.173, + "H": 0.17371919, + "L": 0.171, + "C": 0.17213454, + "V": 162.9035612, + "T": "2017-11-13T11:40:00", + "BV": 28.07354167 + }, + { + "O": 0.17289808, + "H": 0.17289808, + "L": 0.1708, + "C": 0.1708, + "V": 77.8269905, + "T": "2017-11-13T11:41:00", + "BV": 13.33120325 + }, + { + "O": 0.171, + "H": 0.171, + "L": 0.17015, + "C": 0.17050001, + "V": 120.07998827, + "T": "2017-11-13T11:42:00", + "BV": 20.47336861 + }, + { + "O": 0.1708, + "H": 0.17084106, + "L": 0.1701, + "C": 0.17050002, + "V": 117.8082385, + "T": "2017-11-13T11:43:00", + "BV": 20.07757266 + }, + { + "O": 0.17041477, + "H": 0.17050001, + "L": 0.17011, + "C": 0.1702, + "V": 168.44816982, + "T": "2017-11-13T11:44:00", + "BV": 28.69556109 + }, + { + "O": 0.1702, + "H": 0.173, + "L": 0.1702, + "C": 0.173, + "V": 265.33589618, + "T": "2017-11-13T11:45:00", + "BV": 45.46510908 + }, + { + "O": 0.1730204, + "H": 0.17333768, + "L": 0.1711, + "C": 0.1712, + "V": 137.46327426, + "T": "2017-11-13T11:46:00", + "BV": 23.70990534 + }, + { + "O": 0.1712, + "H": 0.1712, + "L": 0.170002, + "C": 0.17001999, + "V": 154.37714998, + "T": "2017-11-13T11:47:00", + "BV": 26.30048493 + }, + { + "O": 0.17001015, + "H": 0.17001999, + "L": 0.1700001, + "C": 0.17000101, + "V": 88.7347665, + "T": "2017-11-13T11:48:00", + "BV": 15.08557717 + }, + { + "O": 0.170001, + "H": 0.170018, + "L": 0.169, + "C": 0.16900001, + "V": 1134.08711003, + "T": "2017-11-13T11:49:00", + "BV": 192.53329932 + }, + { + "O": 0.16900001, + "H": 0.16930001, + "L": 0.168782, + "C": 0.1690835, + "V": 415.45019813, + "T": "2017-11-13T11:50:00", + "BV": 70.24031398 + }, + { + "O": 0.1690835, + "H": 0.16930001, + "L": 0.1684523, + "C": 0.1691, + "V": 258.57551414, + "T": "2017-11-13T11:51:00", + "BV": 43.70017123 + }, + { + "O": 0.1691, + "H": 0.1693, + "L": 0.1683, + "C": 0.1685, + "V": 79.22093101, + "T": "2017-11-13T11:52:00", + "BV": 13.37687563 + }, + { + "O": 0.1685, + "H": 0.169, + "L": 0.167971, + "C": 0.168, + "V": 151.81485289, + "T": "2017-11-13T11:53:00", + "BV": 25.5233245 + }, + { + "O": 0.168, + "H": 0.168, + "L": 0.16699333, + "C": 0.16749308, + "V": 115.74347731, + "T": "2017-11-13T11:54:00", + "BV": 19.39547161 + }, + { + "O": 0.16699333, + "H": 0.16749308, + "L": 0.16669333, + "C": 0.16673331, + "V": 116.96885674, + "T": "2017-11-13T11:55:00", + "BV": 19.52393296 + }, + { + "O": 0.16673331, + "H": 0.16787101, + "L": 0.166125, + "C": 0.16787101, + "V": 256.46204284, + "T": "2017-11-13T11:56:00", + "BV": 42.7514052 + }, + { + "O": 0.167, + "H": 0.16999999, + "L": 0.167, + "C": 0.16999999, + "V": 482.53840966, + "T": "2017-11-13T11:57:00", + "BV": 80.97035298 + }, + { + "O": 0.16999999, + "H": 0.1754, + "L": 0.16900006, + "C": 0.1738536, + "V": 591.9157738, + "T": "2017-11-13T11:58:00", + "BV": 102.0619608 + }, + { + "O": 0.1738536, + "H": 0.17539992, + "L": 0.17, + "C": 0.17, + "V": 266.45248281, + "T": "2017-11-13T11:59:00", + "BV": 45.89180887 + }, + { + "O": 0.17, + "H": 0.170576, + "L": 0.16900002, + "C": 0.16905003, + "V": 315.93723819, + "T": "2017-11-13T12:00:00", + "BV": 53.495875 + }, + { + "O": 0.16999999, + "H": 0.17201732, + "L": 0.16999999, + "C": 0.17201732, + "V": 150.78987129, + "T": "2017-11-13T12:01:00", + "BV": 25.81433477 + }, + { + "O": 0.17201732, + "H": 0.17201732, + "L": 0.16900029, + "C": 0.16967176, + "V": 130.74979716, + "T": "2017-11-13T12:02:00", + "BV": 22.29918856 + }, + { + "O": 0.16942255, + "H": 0.17030006, + "L": 0.16900029, + "C": 0.16967176, + "V": 146.40428681, + "T": "2017-11-13T12:03:00", + "BV": 24.82896101 + }, + { + "O": 0.16967176, + "H": 0.17085, + "L": 0.1695, + "C": 0.17052012, + "V": 66.50371327, + "T": "2017-11-13T12:04:00", + "BV": 11.29665613 + }, + { + "O": 0.17052012, + "H": 0.1720173, + "L": 0.17030008, + "C": 0.1705, + "V": 133.45802158, + "T": "2017-11-13T12:05:00", + "BV": 22.83408054 + }, + { + "O": 0.1705, + "H": 0.17201732, + "L": 0.17030007, + "C": 0.17130996, + "V": 96.28394159, + "T": "2017-11-13T12:06:00", + "BV": 16.44732881 + }, + { + "O": 0.17130996, + "H": 0.17230166, + "L": 0.17052595, + "C": 0.1719, + "V": 83.16588261, + "T": "2017-11-13T12:07:00", + "BV": 14.24727293 + }, + { + "O": 0.1715129, + "H": 0.17152447, + "L": 0.16624, + "C": 0.16999992, + "V": 265.92023707, + "T": "2017-11-13T12:08:00", + "BV": 44.87227009 + }, + { + "O": 0.16900533, + "H": 0.16999999, + "L": 0.16762994, + "C": 0.1690051, + "V": 104.67485133, + "T": "2017-11-13T12:09:00", + "BV": 17.74216584 + }, + { + "O": 0.16985004, + "H": 0.16985004, + "L": 0.16800008, + "C": 0.16870797, + "V": 34.46611796, + "T": "2017-11-13T12:10:00", + "BV": 5.80836418 + }, + { + "O": 0.16870797, + "H": 0.168713, + "L": 0.16786783, + "C": 0.168, + "V": 60.62253765, + "T": "2017-11-13T12:11:00", + "BV": 10.19586204 + }, + { + "O": 0.16786783, + "H": 0.1685, + "L": 0.16700002, + "C": 0.168, + "V": 95.02353479, + "T": "2017-11-13T12:12:00", + "BV": 15.93429853 + }, + { + "O": 0.168, + "H": 0.16985012, + "L": 0.16700051, + "C": 0.16985012, + "V": 164.22109458, + "T": "2017-11-13T12:13:00", + "BV": 27.55879103 + }, + { + "O": 0.16985009, + "H": 0.17130994, + "L": 0.16985009, + "C": 0.17115999, + "V": 252.21887715, + "T": "2017-11-13T12:14:00", + "BV": 42.93079023 + }, + { + "O": 0.17115999, + "H": 0.1715, + "L": 0.17000533, + "C": 0.17000533, + "V": 42.67409002, + "T": "2017-11-13T12:15:00", + "BV": 7.29639728 + }, + { + "O": 0.17000533, + "H": 0.17014796, + "L": 0.16934073, + "C": 0.16985009, + "V": 43.10805289, + "T": "2017-11-13T12:16:00", + "BV": 7.32755821 + }, + { + "O": 0.16934901, + "H": 0.17, + "L": 0.16930001, + "C": 0.16999998, + "V": 75.13103023, + "T": "2017-11-13T12:17:00", + "BV": 12.76714001 + }, + { + "O": 0.16999998, + "H": 0.17154796, + "L": 0.1699999, + "C": 0.17154796, + "V": 211.96107025, + "T": "2017-11-13T12:18:00", + "BV": 36.10460054 + }, + { + "O": 0.17130994, + "H": 0.17215998, + "L": 0.17000611, + "C": 0.17215998, + "V": 201.58029938, + "T": "2017-11-13T12:19:00", + "BV": 34.54217207 + }, + { + "O": 0.17180996, + "H": 0.17255, + "L": 0.17130993, + "C": 0.17247204, + "V": 178.9263589, + "T": "2017-11-13T12:20:00", + "BV": 30.71144959 + }, + { + "O": 0.17247204, + "H": 0.17336664, + "L": 0.17150001, + "C": 0.17255047, + "V": 245.75327487, + "T": "2017-11-13T12:21:00", + "BV": 42.40946521 + }, + { + "O": 0.17336664, + "H": 0.1735, + "L": 0.17255047, + "C": 0.17255047, + "V": 109.67641697, + "T": "2017-11-13T12:22:00", + "BV": 18.99272281 + }, + { + "O": 0.17255047, + "H": 0.17255047, + "L": 0.17111491, + "C": 0.171995, + "V": 105.43855455, + "T": "2017-11-13T12:23:00", + "BV": 18.1260068 + }, + { + "O": 0.171995, + "H": 0.171995, + "L": 0.1711, + "C": 0.17119316, + "V": 74.95404365, + "T": "2017-11-13T12:24:00", + "BV": 12.83104053 + }, + { + "O": 0.17119316, + "H": 0.171995, + "L": 0.17027237, + "C": 0.17111447, + "V": 79.93320424, + "T": "2017-11-13T12:25:00", + "BV": 13.67585148 + }, + { + "O": 0.17100006, + "H": 0.17234948, + "L": 0.17027246, + "C": 0.17234948, + "V": 66.18756762, + "T": "2017-11-13T12:26:00", + "BV": 11.33949106 + }, + { + "O": 0.17199998, + "H": 0.17289, + "L": 0.17101004, + "C": 0.172, + "V": 59.5656452, + "T": "2017-11-13T12:27:00", + "BV": 10.24780255 + }, + { + "O": 0.172, + "H": 0.1721139, + "L": 0.17167177, + "C": 0.172, + "V": 95.12981986, + "T": "2017-11-13T12:28:00", + "BV": 16.35698011 + }, + { + "O": 0.1717, + "H": 0.17289, + "L": 0.1717, + "C": 0.1725, + "V": 57.6987307, + "T": "2017-11-13T12:29:00", + "BV": 9.92749725 + }, + { + "O": 0.17211392, + "H": 0.1735, + "L": 0.17211391, + "C": 0.1735, + "V": 204.29514255, + "T": "2017-11-13T12:30:00", + "BV": 35.3297847 + }, + { + "O": 0.17299999, + "H": 0.17336663, + "L": 0.17289, + "C": 0.173, + "V": 72.30706853, + "T": "2017-11-13T12:31:00", + "BV": 12.51136248 + }, + { + "O": 0.17311389, + "H": 0.17311389, + "L": 0.17101008, + "C": 0.17101008, + "V": 61.36967526, + "T": "2017-11-13T12:32:00", + "BV": 10.57386089 + }, + { + "O": 0.17101008, + "H": 0.17101008, + "L": 0.17050001, + "C": 0.17050001, + "V": 60.71792277, + "T": "2017-11-13T12:33:00", + "BV": 10.38147893 + }, + { + "O": 0.171, + "H": 0.1725, + "L": 0.17050004, + "C": 0.1725, + "V": 110.23471471, + "T": "2017-11-13T12:34:00", + "BV": 18.85398454 + }, + { + "O": 0.17101011, + "H": 0.1724931, + "L": 0.17101011, + "C": 0.172, + "V": 56.99767232, + "T": "2017-11-13T12:35:00", + "BV": 9.75524857 + }, + { + "O": 0.172, + "H": 0.17221999, + "L": 0.17101199, + "C": 0.17149998, + "V": 149.93481983, + "T": "2017-11-13T12:36:00", + "BV": 25.78049818 + }, + { + "O": 0.1711, + "H": 0.1715, + "L": 0.17101371, + "C": 0.17101371, + "V": 48.11857237, + "T": "2017-11-13T12:37:00", + "BV": 8.23307873 + }, + { + "O": 0.17102, + "H": 0.17102, + "L": 0.1707, + "C": 0.1707, + "V": 47.86206127, + "T": "2017-11-13T12:38:00", + "BV": 8.18415535 + }, + { + "O": 0.1707, + "H": 0.17101027, + "L": 0.17030001, + "C": 0.17100001, + "V": 72.68014598, + "T": "2017-11-13T12:39:00", + "BV": 12.40686959 + }, + { + "O": 0.171, + "H": 0.1713, + "L": 0.17012302, + "C": 0.1713, + "V": 126.52398219, + "T": "2017-11-13T12:40:00", + "BV": 21.59673341 + }, + { + "O": 0.17100001, + "H": 0.17151026, + "L": 0.1707, + "C": 0.171, + "V": 74.01187049, + "T": "2017-11-13T12:41:00", + "BV": 12.67317185 + }, + { + "O": 0.17100001, + "H": 0.172307, + "L": 0.17100001, + "C": 0.17209999, + "V": 75.41917089, + "T": "2017-11-13T12:42:00", + "BV": 12.96861336 + }, + { + "O": 0.17221656, + "H": 0.173, + "L": 0.172, + "C": 0.1725, + "V": 143.55149869, + "T": "2017-11-13T12:43:00", + "BV": 24.74208115 + }, + { + "O": 0.1724931, + "H": 0.1725, + "L": 0.17100011, + "C": 0.1724931, + "V": 84.23600164, + "T": "2017-11-13T12:44:00", + "BV": 14.50596221 + }, + { + "O": 0.1724931, + "H": 0.1724931, + "L": 0.171, + "C": 0.171, + "V": 41.68814798, + "T": "2017-11-13T12:45:00", + "BV": 7.15633219 + }, + { + "O": 0.17120001, + "H": 0.17120001, + "L": 0.16800001, + "C": 0.16800001, + "V": 209.92383566, + "T": "2017-11-13T12:46:00", + "BV": 35.57499839 + }, + { + "O": 0.16800001, + "H": 0.16800001, + "L": 0.16700002, + "C": 0.16700002, + "V": 99.95216948, + "T": "2017-11-13T12:47:00", + "BV": 16.76155904 + }, + { + "O": 0.1672, + "H": 0.16728, + "L": 0.1666, + "C": 0.166931, + "V": 139.25288455, + "T": "2017-11-13T12:48:00", + "BV": 23.25468229 + }, + { + "O": 0.166931, + "H": 0.166931, + "L": 0.16635748, + "C": 0.1665003, + "V": 155.05864773, + "T": "2017-11-13T12:49:00", + "BV": 25.83777666 + }, + { + "O": 0.1665003, + "H": 0.16659999, + "L": 0.1657, + "C": 0.16582263, + "V": 168.82936066, + "T": "2017-11-13T12:50:00", + "BV": 28.08709302 + }, + { + "O": 0.16570003, + "H": 0.16582263, + "L": 0.16500101, + "C": 0.165002, + "V": 71.44374411, + "T": "2017-11-13T12:51:00", + "BV": 11.83236239 + }, + { + "O": 0.165002, + "H": 0.16570002, + "L": 0.165001, + "C": 0.16570002, + "V": 252.53854696, + "T": "2017-11-13T12:52:00", + "BV": 41.76146595 + }, + { + "O": 0.16593631, + "H": 0.16630001, + "L": 0.1650001, + "C": 0.16630001, + "V": 135.87532243, + "T": "2017-11-13T12:53:00", + "BV": 22.47123224 + }, + { + "O": 0.16630001, + "H": 0.1666, + "L": 0.16520001, + "C": 0.1655, + "V": 114.37650155, + "T": "2017-11-13T12:54:00", + "BV": 18.98305861 + }, + { + "O": 0.16520103, + "H": 0.166, + "L": 0.16500545, + "C": 0.1655, + "V": 76.37776787, + "T": "2017-11-13T12:55:00", + "BV": 12.63032861 + }, + { + "O": 0.16511111, + "H": 0.1655, + "L": 0.16450001, + "C": 0.165, + "V": 282.38663281, + "T": "2017-11-13T12:56:00", + "BV": 46.57223711 + }, + { + "O": 0.165, + "H": 0.1657, + "L": 0.16452776, + "C": 0.1657, + "V": 251.03688022, + "T": "2017-11-13T12:57:00", + "BV": 41.42134692 + }, + { + "O": 0.16514101, + "H": 0.1666, + "L": 0.165, + "C": 0.16500003, + "V": 100.10551967, + "T": "2017-11-13T12:58:00", + "BV": 16.57448524 + }, + { + "O": 0.16514, + "H": 0.1665, + "L": 0.1647, + "C": 0.16629998, + "V": 114.62179935, + "T": "2017-11-13T12:59:00", + "BV": 18.96653531 + }, + { + "O": 0.16629998, + "H": 0.16629998, + "L": 0.16323, + "C": 0.16333, + "V": 70.5808489, + "T": "2017-11-13T13:00:00", + "BV": 11.60983499 + }, + { + "O": 0.16333, + "H": 0.16333, + "L": 0.162555, + "C": 0.16274445, + "V": 77.82636718, + "T": "2017-11-13T13:01:00", + "BV": 12.68789691 + }, + { + "O": 0.16274445, + "H": 0.1628, + "L": 0.16200404, + "C": 0.162165, + "V": 87.69674442, + "T": "2017-11-13T13:02:00", + "BV": 14.24114316 + }, + { + "O": 0.16225064, + "H": 0.16225064, + "L": 0.161368, + "C": 0.16142969, + "V": 310.93398754, + "T": "2017-11-13T13:03:00", + "BV": 50.36965536 + }, + { + "O": 0.16138001, + "H": 0.16138001, + "L": 0.16040005, + "C": 0.1605, + "V": 520.9488711, + "T": "2017-11-13T13:04:00", + "BV": 83.85753929 + }, + { + "O": 0.161, + "H": 0.1629, + "L": 0.16040005, + "C": 0.16099998, + "V": 809.54677579, + "T": "2017-11-13T13:05:00", + "BV": 130.86093754 + }, + { + "O": 0.16099998, + "H": 0.16309301, + "L": 0.16098589, + "C": 0.1623, + "V": 362.5443211, + "T": "2017-11-13T13:06:00", + "BV": 58.50944022 + }, + { + "O": 0.1621205, + "H": 0.1623, + "L": 0.16040017, + "C": 0.16040017, + "V": 108.89948086, + "T": "2017-11-13T13:07:00", + "BV": 17.57384019 + }, + { + "O": 0.161, + "H": 0.161, + "L": 0.1600001, + "C": 0.1600001, + "V": 196.76487311, + "T": "2017-11-13T13:08:00", + "BV": 31.52236018 + }, + { + "O": 0.16000025, + "H": 0.16015, + "L": 0.16000008, + "C": 0.1600001, + "V": 399.95650535, + "T": "2017-11-13T13:09:00", + "BV": 63.99470793 + }, + { + "O": 0.16000008, + "H": 0.1600001, + "L": 0.15826, + "C": 0.1590403, + "V": 1072.3352705, + "T": "2017-11-13T13:10:00", + "BV": 171.45303826 + }, + { + "O": 0.1587504, + "H": 0.1625, + "L": 0.15826, + "C": 0.1610008, + "V": 688.70185473, + "T": "2017-11-13T13:11:00", + "BV": 110.14230085 + }, + { + "O": 0.1610008, + "H": 0.16340025, + "L": 0.16086, + "C": 0.162001, + "V": 239.74681125, + "T": "2017-11-13T13:12:00", + "BV": 38.81334734 + }, + { + "O": 0.16200101, + "H": 0.16288, + "L": 0.16, + "C": 0.1615, + "V": 103.22167502, + "T": "2017-11-13T13:13:00", + "BV": 16.67712617 + }, + { + "O": 0.16155, + "H": 0.16155, + "L": 0.1596, + "C": 0.1606, + "V": 81.96544343, + "T": "2017-11-13T13:14:00", + "BV": 13.14296523 + }, + { + "O": 0.1606, + "H": 0.1606, + "L": 0.1596, + "C": 0.1596, + "V": 210.0736971, + "T": "2017-11-13T13:15:00", + "BV": 33.59486478 + }, + { + "O": 0.1596, + "H": 0.16059999, + "L": 0.15832994, + "C": 0.15876, + "V": 280.56868789, + "T": "2017-11-13T13:16:00", + "BV": 44.67603668 + }, + { + "O": 0.15868909, + "H": 0.15876, + "L": 0.15785, + "C": 0.158, + "V": 200.359463, + "T": "2017-11-13T13:17:00", + "BV": 31.74350922 + }, + { + "O": 0.158, + "H": 0.158, + "L": 0.15674496, + "C": 0.15676399, + "V": 366.84096142, + "T": "2017-11-13T13:18:00", + "BV": 57.71099722 + }, + { + "O": 0.15679094, + "H": 0.15679094, + "L": 0.1555162, + "C": 0.156001, + "V": 310.22120318, + "T": "2017-11-13T13:19:00", + "BV": 48.38079562 + }, + { + "O": 0.15551625, + "H": 0.157, + "L": 0.15537972, + "C": 0.156, + "V": 659.77900017, + "T": "2017-11-13T13:20:00", + "BV": 103.01175949 + }, + { + "O": 0.15599999, + "H": 0.1575, + "L": 0.1552, + "C": 0.157, + "V": 979.33014098, + "T": "2017-11-13T13:21:00", + "BV": 153.16413243 + }, + { + "O": 0.157, + "H": 0.15820097, + "L": 0.156, + "C": 0.15630001, + "V": 285.59910193, + "T": "2017-11-13T13:22:00", + "BV": 44.72390711 + }, + { + "O": 0.1565, + "H": 0.161, + "L": 0.1563, + "C": 0.15806499, + "V": 341.58922607, + "T": "2017-11-13T13:23:00", + "BV": 54.1151652 + }, + { + "O": 0.158935, + "H": 0.159513, + "L": 0.1569859, + "C": 0.15700001, + "V": 166.06263713, + "T": "2017-11-13T13:24:00", + "BV": 26.27929281 + }, + { + "O": 0.157, + "H": 0.15700002, + "L": 0.155, + "C": 0.155, + "V": 412.99220153, + "T": "2017-11-13T13:25:00", + "BV": 64.35198212 + }, + { + "O": 0.15515501, + "H": 0.15630003, + "L": 0.1531, + "C": 0.153883, + "V": 229.08143948, + "T": "2017-11-13T13:26:00", + "BV": 35.48742061 + }, + { + "O": 0.153883, + "H": 0.153883, + "L": 0.15215904, + "C": 0.15215904, + "V": 362.44204395, + "T": "2017-11-13T13:27:00", + "BV": 55.36126924 + }, + { + "O": 0.15215904, + "H": 0.152275, + "L": 0.15118888, + "C": 0.15118888, + "V": 664.68969755, + "T": "2017-11-13T13:28:00", + "BV": 100.74610141 + }, + { + "O": 0.15118889, + "H": 0.155, + "L": 0.1510005, + "C": 0.15468141, + "V": 1801.47036772, + "T": "2017-11-13T13:29:00", + "BV": 274.11258206 + }, + { + "O": 0.15468141, + "H": 0.156195, + "L": 0.153, + "C": 0.154, + "V": 140.29449933, + "T": "2017-11-13T13:30:00", + "BV": 21.64761238 + }, + { + "O": 0.154, + "H": 0.1562, + "L": 0.15368063, + "C": 0.15515511, + "V": 237.41343668, + "T": "2017-11-13T13:31:00", + "BV": 36.82514875 + }, + { + "O": 0.15515512, + "H": 0.155922, + "L": 0.154, + "C": 0.15515512, + "V": 162.45081538, + "T": "2017-11-13T13:32:00", + "BV": 25.18411288 + }, + { + "O": 0.15515512, + "H": 0.15893, + "L": 0.15515512, + "C": 0.15782071, + "V": 255.68116396, + "T": "2017-11-13T13:33:00", + "BV": 40.26829421 + }, + { + "O": 0.158, + "H": 0.1596, + "L": 0.15670134, + "C": 0.1596, + "V": 323.19090381, + "T": "2017-11-13T13:34:00", + "BV": 51.10624102 + }, + { + "O": 0.15952639, + "H": 0.162, + "L": 0.15952639, + "C": 0.1619354, + "V": 407.96198962, + "T": "2017-11-13T13:35:00", + "BV": 65.88532732 + }, + { + "O": 0.16199899, + "H": 0.16403092, + "L": 0.1619, + "C": 0.1639769, + "V": 278.14413024, + "T": "2017-11-13T13:36:00", + "BV": 45.25640935 + }, + { + "O": 0.1639769, + "H": 0.164, + "L": 0.162, + "C": 0.1639769, + "V": 333.32169032, + "T": "2017-11-13T13:37:00", + "BV": 54.26653518 + }, + { + "O": 0.164, + "H": 0.1665, + "L": 0.164, + "C": 0.1665, + "V": 351.31331356, + "T": "2017-11-13T13:38:00", + "BV": 58.1595467 + }, + { + "O": 0.1664735, + "H": 0.17, + "L": 0.166, + "C": 0.16907601, + "V": 380.80500591, + "T": "2017-11-13T13:39:00", + "BV": 63.94735002 + }, + { + "O": 0.16907601, + "H": 0.1700008, + "L": 0.1665, + "C": 0.16734735, + "V": 476.11073793, + "T": "2017-11-13T13:40:00", + "BV": 80.12332799 + }, + { + "O": 0.167, + "H": 0.16799, + "L": 0.16600002, + "C": 0.1665, + "V": 456.46769226, + "T": "2017-11-13T13:41:00", + "BV": 76.15474024 + }, + { + "O": 0.1665, + "H": 0.167, + "L": 0.166, + "C": 0.16678908, + "V": 181.68633419, + "T": "2017-11-13T13:42:00", + "BV": 30.22664781 + }, + { + "O": 0.167, + "H": 0.167, + "L": 0.16649999, + "C": 0.16678908, + "V": 133.89300403, + "T": "2017-11-13T13:43:00", + "BV": 22.33760221 + }, + { + "O": 0.16649999, + "H": 0.16678908, + "L": 0.16322544, + "C": 0.16322544, + "V": 293.72229983, + "T": "2017-11-13T13:44:00", + "BV": 48.60174455 + }, + { + "O": 0.16365, + "H": 0.16410456, + "L": 0.16199911, + "C": 0.16200101, + "V": 434.62753539, + "T": "2017-11-13T13:45:00", + "BV": 70.83142975 + }, + { + "O": 0.1625, + "H": 0.166, + "L": 0.162001, + "C": 0.16599999, + "V": 157.83538014, + "T": "2017-11-13T13:46:00", + "BV": 26.00469787 + }, + { + "O": 0.16554155, + "H": 0.169, + "L": 0.16554151, + "C": 0.168425, + "V": 246.29022298, + "T": "2017-11-13T13:47:00", + "BV": 41.11616275 + }, + { + "O": 0.16835999, + "H": 0.16899995, + "L": 0.16665001, + "C": 0.16665001, + "V": 169.83143616, + "T": "2017-11-13T13:48:00", + "BV": 28.58508273 + }, + { + "O": 0.16835989, + "H": 0.1683599, + "L": 0.16630702, + "C": 0.16665002, + "V": 186.37670879, + "T": "2017-11-13T13:49:00", + "BV": 31.06250283 + }, + { + "O": 0.16702, + "H": 0.16702, + "L": 0.16642502, + "C": 0.16665002, + "V": 103.37282982, + "T": "2017-11-13T13:50:00", + "BV": 17.25802 + }, + { + "O": 0.16665002, + "H": 0.166995, + "L": 0.16630702, + "C": 0.1669, + "V": 103.03260301, + "T": "2017-11-13T13:51:00", + "BV": 17.17883014 + }, + { + "O": 0.16678908, + "H": 0.16835998, + "L": 0.16678908, + "C": 0.16800001, + "V": 207.17715124, + "T": "2017-11-13T13:52:00", + "BV": 34.70682431 + }, + { + "O": 0.16817769, + "H": 0.1732, + "L": 0.16710001, + "C": 0.17275961, + "V": 519.1662136, + "T": "2017-11-13T13:53:00", + "BV": 88.80066644 + }, + { + "O": 0.17275961, + "H": 0.1775, + "L": 0.17275959, + "C": 0.1775, + "V": 587.31539144, + "T": "2017-11-13T13:54:00", + "BV": 103.11265713 + }, + { + "O": 0.17687529, + "H": 0.18240001, + "L": 0.17687529, + "C": 0.18100001, + "V": 965.44351623, + "T": "2017-11-13T13:55:00", + "BV": 173.82329624 + }, + { + "O": 0.181, + "H": 0.18467999, + "L": 0.17999999, + "C": 0.18111009, + "V": 1305.97734629, + "T": "2017-11-13T13:56:00", + "BV": 237.60967949 + }, + { + "O": 0.18199998, + "H": 0.18300999, + "L": 0.177, + "C": 0.17702512, + "V": 1249.5802586, + "T": "2017-11-13T13:57:00", + "BV": 225.73532092 + }, + { + "O": 0.1770667, + "H": 0.17785402, + "L": 0.17464866, + "C": 0.17498418, + "V": 512.52980958, + "T": "2017-11-13T13:58:00", + "BV": 90.16140276 + }, + { + "O": 0.17466001, + "H": 0.17499999, + "L": 0.1723792, + "C": 0.17498999, + "V": 529.93606268, + "T": "2017-11-13T13:59:00", + "BV": 92.09445238 + }, + { + "O": 0.17456812, + "H": 0.17699998, + "L": 0.17355, + "C": 0.17579999, + "V": 420.25167275, + "T": "2017-11-13T14:00:00", + "BV": 73.53590592 + }, + { + "O": 0.17579999, + "H": 0.17736724, + "L": 0.175, + "C": 0.17679987, + "V": 339.8274243, + "T": "2017-11-13T14:01:00", + "BV": 59.82878568 + }, + { + "O": 0.17736724, + "H": 0.17746112, + "L": 0.17350001, + "C": 0.17564164, + "V": 267.41729141, + "T": "2017-11-13T14:02:00", + "BV": 47.08617932 + }, + { + "O": 0.17564164, + "H": 0.1766, + "L": 0.175, + "C": 0.1766, + "V": 182.64310485, + "T": "2017-11-13T14:03:00", + "BV": 32.11683859 + }, + { + "O": 0.17659998, + "H": 0.17819999, + "L": 0.176, + "C": 0.17800005, + "V": 325.00391371, + "T": "2017-11-13T14:04:00", + "BV": 57.57477199 + }, + { + "O": 0.17800005, + "H": 0.181, + "L": 0.17796999, + "C": 0.18095983, + "V": 363.32161713, + "T": "2017-11-13T14:05:00", + "BV": 65.18495532 + }, + { + "O": 0.18095983, + "H": 0.18300999, + "L": 0.18021178, + "C": 0.183, + "V": 489.73095212, + "T": "2017-11-13T14:06:00", + "BV": 88.97016845 + }, + { + "O": 0.183, + "H": 0.18509999, + "L": 0.183, + "C": 0.184, + "V": 514.04251113, + "T": "2017-11-13T14:07:00", + "BV": 94.70302424 + }, + { + "O": 0.18405, + "H": 0.18499998, + "L": 0.18204192, + "C": 0.1830009, + "V": 633.72778222, + "T": "2017-11-13T14:08:00", + "BV": 116.37470724 + }, + { + "O": 0.1830009, + "H": 0.18399999, + "L": 0.1815, + "C": 0.18300844, + "V": 485.75569636, + "T": "2017-11-13T14:09:00", + "BV": 88.76952358 + }, + { + "O": 0.18300844, + "H": 0.18479999, + "L": 0.1825, + "C": 0.18428614, + "V": 319.86692415, + "T": "2017-11-13T14:10:00", + "BV": 58.83225609 + }, + { + "O": 0.18468499, + "H": 0.184685, + "L": 0.18300092, + "C": 0.18345302, + "V": 320.82482492, + "T": "2017-11-13T14:11:00", + "BV": 59.05035919 + }, + { + "O": 0.18345302, + "H": 0.185, + "L": 0.18201223, + "C": 0.185, + "V": 320.48762398, + "T": "2017-11-13T14:12:00", + "BV": 58.74920914 + }, + { + "O": 0.18471, + "H": 0.192, + "L": 0.18471, + "C": 0.19199999, + "V": 713.72031979, + "T": "2017-11-13T14:13:00", + "BV": 134.24495401 + }, + { + "O": 0.192, + "H": 0.1964, + "L": 0.19111285, + "C": 0.195914, + "V": 859.71157871, + "T": "2017-11-13T14:14:00", + "BV": 166.82713906 + }, + { + "O": 0.196, + "H": 0.1976956, + "L": 0.196, + "C": 0.1964, + "V": 1184.11870412, + "T": "2017-11-13T14:15:00", + "BV": 233.27378723 + }, + { + "O": 0.1964, + "H": 0.1985, + "L": 0.196, + "C": 0.1985, + "V": 472.44828722, + "T": "2017-11-13T14:16:00", + "BV": 93.27000552 + }, + { + "O": 0.1985, + "H": 0.20492334, + "L": 0.1985, + "C": 0.20489997, + "V": 1837.71036492, + "T": "2017-11-13T14:17:00", + "BV": 370.5833927 + }, + { + "O": 0.20489997, + "H": 0.2075003, + "L": 0.204, + "C": 0.207, + "V": 1207.17416896, + "T": "2017-11-13T14:18:00", + "BV": 247.90526619 + }, + { + "O": 0.207, + "H": 0.211, + "L": 0.207, + "C": 0.21045, + "V": 1235.3607294, + "T": "2017-11-13T14:19:00", + "BV": 258.85856197 + }, + { + "O": 0.21045, + "H": 0.211777, + "L": 0.1941, + "C": 0.19999999, + "V": 1758.4644397, + "T": "2017-11-13T14:20:00", + "BV": 359.47996063 + }, + { + "O": 0.19805823, + "H": 0.2, + "L": 0.1884, + "C": 0.1934449, + "V": 1399.51039065, + "T": "2017-11-13T14:21:00", + "BV": 270.84318443 + }, + { + "O": 0.19317001, + "H": 0.19966888, + "L": 0.19194003, + "C": 0.1979, + "V": 606.17789838, + "T": "2017-11-13T14:22:00", + "BV": 117.88689682 + }, + { + "O": 0.19966881, + "H": 0.21, + "L": 0.19700001, + "C": 0.202, + "V": 1690.27085174, + "T": "2017-11-13T14:23:00", + "BV": 342.66139223 + }, + { + "O": 0.20140001, + "H": 0.202, + "L": 0.19540001, + "C": 0.19540001, + "V": 549.99720476, + "T": "2017-11-13T14:24:00", + "BV": 109.18057802 + }, + { + "O": 0.19594981, + "H": 0.199, + "L": 0.19500002, + "C": 0.19799998, + "V": 544.39704036, + "T": "2017-11-13T14:25:00", + "BV": 107.07337768 + }, + { + "O": 0.198, + "H": 0.2, + "L": 0.1962, + "C": 0.199, + "V": 428.0730203, + "T": "2017-11-13T14:26:00", + "BV": 85.03361517 + }, + { + "O": 0.1984, + "H": 0.19989999, + "L": 0.19721, + "C": 0.1992, + "V": 414.17004365, + "T": "2017-11-13T14:27:00", + "BV": 82.33695964 + }, + { + "O": 0.1992, + "H": 0.20383929, + "L": 0.19899001, + "C": 0.20244999, + "V": 514.42355351, + "T": "2017-11-13T14:28:00", + "BV": 103.5064683 + }, + { + "O": 0.20242, + "H": 0.20498996, + "L": 0.202, + "C": 0.204499, + "V": 399.66722624, + "T": "2017-11-13T14:29:00", + "BV": 81.53038228 + }, + { + "O": 0.2045, + "H": 0.20648999, + "L": 0.20445, + "C": 0.20647997, + "V": 496.49748348, + "T": "2017-11-13T14:30:00", + "BV": 102.15924701 + }, + { + "O": 0.20646, + "H": 0.2078, + "L": 0.202, + "C": 0.20200096, + "V": 795.61316563, + "T": "2017-11-13T14:31:00", + "BV": 163.3250747 + }, + { + "O": 0.20200096, + "H": 0.20200096, + "L": 0.19641711, + "C": 0.19800001, + "V": 544.81671804, + "T": "2017-11-13T14:32:00", + "BV": 108.38357554 + }, + { + "O": 0.19800001, + "H": 0.2011962, + "L": 0.198, + "C": 0.2, + "V": 421.42281693, + "T": "2017-11-13T14:33:00", + "BV": 84.08975944 + }, + { + "O": 0.20000001, + "H": 0.201, + "L": 0.198, + "C": 0.198, + "V": 338.55065205, + "T": "2017-11-13T14:34:00", + "BV": 67.61240575 + }, + { + "O": 0.198, + "H": 0.2, + "L": 0.196234, + "C": 0.19649504, + "V": 462.8461169, + "T": "2017-11-13T14:35:00", + "BV": 91.47559364 + }, + { + "O": 0.19649502, + "H": 0.1965, + "L": 0.19, + "C": 0.19100001, + "V": 612.63818526, + "T": "2017-11-13T14:36:00", + "BV": 118.28433566 + }, + { + "O": 0.19100001, + "H": 0.19100002, + "L": 0.18700005, + "C": 0.188, + "V": 802.28320271, + "T": "2017-11-13T14:37:00", + "BV": 151.34858008 + }, + { + "O": 0.18710003, + "H": 0.1974, + "L": 0.18710003, + "C": 0.19475, + "V": 881.16379829, + "T": "2017-11-13T14:38:00", + "BV": 168.2122061 + }, + { + "O": 0.197, + "H": 0.19739998, + "L": 0.19115773, + "C": 0.19115777, + "V": 432.58075008, + "T": "2017-11-13T14:39:00", + "BV": 83.80725713 + }, + { + "O": 0.192, + "H": 0.192455, + "L": 0.1882, + "C": 0.18948999, + "V": 226.3094145, + "T": "2017-11-13T14:40:00", + "BV": 43.00349315 + }, + { + "O": 0.18948999, + "H": 0.19, + "L": 0.18700008, + "C": 0.188, + "V": 218.14709848, + "T": "2017-11-13T14:41:00", + "BV": 41.18940063 + }, + { + "O": 0.1874, + "H": 0.188, + "L": 0.18311, + "C": 0.186, + "V": 514.52538182, + "T": "2017-11-13T14:42:00", + "BV": 95.64401435 + }, + { + "O": 0.18500001, + "H": 0.1860863, + "L": 0.18270001, + "C": 0.183, + "V": 368.20123366, + "T": "2017-11-13T14:43:00", + "BV": 68.0967256 + }, + { + "O": 0.18499999, + "H": 0.18842843, + "L": 0.183, + "C": 0.18700005, + "V": 514.99982794, + "T": "2017-11-13T14:44:00", + "BV": 95.24217203 + }, + { + "O": 0.18700005, + "H": 0.19298998, + "L": 0.186, + "C": 0.191, + "V": 596.17032028, + "T": "2017-11-13T14:45:00", + "BV": 112.87422773 + }, + { + "O": 0.19174599, + "H": 0.19471, + "L": 0.19174597, + "C": 0.19470998, + "V": 429.73305087, + "T": "2017-11-13T14:46:00", + "BV": 82.98316078 + }, + { + "O": 0.19470998, + "H": 0.19523512, + "L": 0.19308422, + "C": 0.195, + "V": 388.53669831, + "T": "2017-11-13T14:47:00", + "BV": 75.36128706 + }, + { + "O": 0.195, + "H": 0.19597591, + "L": 0.19013, + "C": 0.191, + "V": 317.09210493, + "T": "2017-11-13T14:48:00", + "BV": 61.28871797 + }, + { + "O": 0.192, + "H": 0.192001, + "L": 0.18900621, + "C": 0.18902021, + "V": 206.99217136, + "T": "2017-11-13T14:49:00", + "BV": 39.51839567 + }, + { + "O": 0.18902022, + "H": 0.19140649, + "L": 0.1890062, + "C": 0.19000001, + "V": 218.46257495, + "T": "2017-11-13T14:50:00", + "BV": 41.47305477 + }, + { + "O": 0.191, + "H": 0.195, + "L": 0.19000001, + "C": 0.19475999, + "V": 238.66143001, + "T": "2017-11-13T14:51:00", + "BV": 46.11084987 + }, + { + "O": 0.1949, + "H": 0.196, + "L": 0.192, + "C": 0.1939, + "V": 286.81314793, + "T": "2017-11-13T14:52:00", + "BV": 55.68955852 + }, + { + "O": 0.19389999, + "H": 0.19389999, + "L": 0.1911, + "C": 0.1929, + "V": 149.01700639, + "T": "2017-11-13T14:53:00", + "BV": 28.62397885 + }, + { + "O": 0.19278795, + "H": 0.1935, + "L": 0.19200014, + "C": 0.1935, + "V": 83.11949094, + "T": "2017-11-13T14:54:00", + "BV": 16.02937968 + }, + { + "O": 0.1935, + "H": 0.1951, + "L": 0.19300001, + "C": 0.19500012, + "V": 360.032258, + "T": "2017-11-13T14:55:00", + "BV": 70.12051695 + }, + { + "O": 0.1951, + "H": 0.19651448, + "L": 0.1949, + "C": 0.196, + "V": 411.15245749, + "T": "2017-11-13T14:56:00", + "BV": 80.45065823 + }, + { + "O": 0.196, + "H": 0.19628899, + "L": 0.1942012, + "C": 0.19600001, + "V": 305.78539783, + "T": "2017-11-13T14:57:00", + "BV": 59.85349442 + }, + { + "O": 0.19600001, + "H": 0.19999998, + "L": 0.196, + "C": 0.198351, + "V": 492.96623257, + "T": "2017-11-13T14:58:00", + "BV": 97.70648344 + }, + { + "O": 0.198351, + "H": 0.198351, + "L": 0.19600001, + "C": 0.19651, + "V": 133.24630938, + "T": "2017-11-13T14:59:00", + "BV": 26.25972062 + }, + { + "O": 0.19675689, + "H": 0.19675689, + "L": 0.195, + "C": 0.195, + "V": 257.8990408, + "T": "2017-11-13T15:00:00", + "BV": 50.43889787 + }, + { + "O": 0.195, + "H": 0.195, + "L": 0.19104, + "C": 0.1915, + "V": 231.19481086, + "T": "2017-11-13T15:01:00", + "BV": 44.44969906 + }, + { + "O": 0.1915, + "H": 0.192181, + "L": 0.18910001, + "C": 0.191995, + "V": 487.90104694, + "T": "2017-11-13T15:02:00", + "BV": 93.02596463 + }, + { + "O": 0.192, + "H": 0.195, + "L": 0.1915, + "C": 0.19400001, + "V": 132.56445423, + "T": "2017-11-13T15:03:00", + "BV": 25.6447563 + }, + { + "O": 0.1947, + "H": 0.19567551, + "L": 0.194, + "C": 0.195107, + "V": 170.64096941, + "T": "2017-11-13T15:04:00", + "BV": 33.28089063 + }, + { + "O": 0.195107, + "H": 0.1953566, + "L": 0.19357601, + "C": 0.1949, + "V": 233.77088685, + "T": "2017-11-13T15:05:00", + "BV": 45.54064306 + }, + { + "O": 0.19518, + "H": 0.19518, + "L": 0.194, + "C": 0.195, + "V": 160.58526257, + "T": "2017-11-13T15:06:00", + "BV": 31.30618949 + }, + { + "O": 0.19499, + "H": 0.19499, + "L": 0.192181, + "C": 0.192181, + "V": 69.42790654, + "T": "2017-11-13T15:07:00", + "BV": 13.39066908 + }, + { + "O": 0.192181, + "H": 0.19418, + "L": 0.19110002, + "C": 0.1935763, + "V": 170.14953472, + "T": "2017-11-13T15:08:00", + "BV": 32.68681839 + }, + { + "O": 0.19303985, + "H": 0.1943, + "L": 0.19303985, + "C": 0.193999, + "V": 48.46284571, + "T": "2017-11-13T15:09:00", + "BV": 9.4017429 + }, + { + "O": 0.193999, + "H": 0.193999, + "L": 0.192828, + "C": 0.19315, + "V": 74.83326176, + "T": "2017-11-13T15:10:00", + "BV": 14.47736669 + }, + { + "O": 0.19315, + "H": 0.1938, + "L": 0.19100001, + "C": 0.19243302, + "V": 207.26713191, + "T": "2017-11-13T15:11:00", + "BV": 39.79114146 + }, + { + "O": 0.1923, + "H": 0.19243302, + "L": 0.19007001, + "C": 0.19007003, + "V": 125.91440135, + "T": "2017-11-13T15:12:00", + "BV": 24.02033207 + }, + { + "O": 0.1903, + "H": 0.1906, + "L": 0.189, + "C": 0.189, + "V": 238.58135261, + "T": "2017-11-13T15:13:00", + "BV": 45.2953583 + }, + { + "O": 0.18929285, + "H": 0.18975, + "L": 0.18695999, + "C": 0.18733303, + "V": 223.83241692, + "T": "2017-11-13T15:14:00", + "BV": 42.07050943 + }, + { + "O": 0.18695999, + "H": 0.18751, + "L": 0.18520001, + "C": 0.18520001, + "V": 263.43203597, + "T": "2017-11-13T15:15:00", + "BV": 49.03979654 + }, + { + "O": 0.18520001, + "H": 0.187505, + "L": 0.18418814, + "C": 0.18620311, + "V": 262.66186437, + "T": "2017-11-13T15:16:00", + "BV": 48.60446808 + }, + { + "O": 0.18569999, + "H": 0.18985786, + "L": 0.18569999, + "C": 0.189, + "V": 305.25010542, + "T": "2017-11-13T15:17:00", + "BV": 57.49681896 + }, + { + "O": 0.189, + "H": 0.19123344, + "L": 0.1852, + "C": 0.18982499, + "V": 262.40406161, + "T": "2017-11-13T15:18:00", + "BV": 49.47146589 + }, + { + "O": 0.18982499, + "H": 0.19, + "L": 0.18644489, + "C": 0.18799998, + "V": 269.93901105, + "T": "2017-11-13T15:19:00", + "BV": 50.86942487 + }, + { + "O": 0.18799998, + "H": 0.18799998, + "L": 0.18600001, + "C": 0.18600002, + "V": 164.92837232, + "T": "2017-11-13T15:20:00", + "BV": 30.80951033 + }, + { + "O": 0.18600001, + "H": 0.18644488, + "L": 0.185, + "C": 0.18500001, + "V": 120.73269868, + "T": "2017-11-13T15:21:00", + "BV": 22.42165635 + }, + { + "O": 0.1852, + "H": 0.185505, + "L": 0.18454035, + "C": 0.18499999, + "V": 81.88849885, + "T": "2017-11-13T15:22:00", + "BV": 15.15039226 + }, + { + "O": 0.18499999, + "H": 0.18499999, + "L": 0.183, + "C": 0.18317569, + "V": 212.07136052, + "T": "2017-11-13T15:23:00", + "BV": 39.02417606 + }, + { + "O": 0.18317568, + "H": 0.18317569, + "L": 0.18100001, + "C": 0.1818, + "V": 303.94812864, + "T": "2017-11-13T15:24:00", + "BV": 55.37813539 + }, + { + "O": 0.18167923, + "H": 0.1818, + "L": 0.178901, + "C": 0.179, + "V": 190.72213355, + "T": "2017-11-13T15:25:00", + "BV": 34.41245427 + }, + { + "O": 0.179, + "H": 0.179, + "L": 0.1761, + "C": 0.17637636, + "V": 391.45628751, + "T": "2017-11-13T15:26:00", + "BV": 69.50488255 + }, + { + "O": 0.17637636, + "H": 0.1830215, + "L": 0.1754, + "C": 0.1825, + "V": 554.29441979, + "T": "2017-11-13T15:27:00", + "BV": 99.17578661 + }, + { + "O": 0.1825, + "H": 0.18317569, + "L": 0.18, + "C": 0.18, + "V": 308.96755883, + "T": "2017-11-13T15:28:00", + "BV": 56.10167797 + }, + { + "O": 0.18, + "H": 0.18, + "L": 0.177525, + "C": 0.17752503, + "V": 183.68529657, + "T": "2017-11-13T15:29:00", + "BV": 32.7439975 + }, + { + "O": 0.17752503, + "H": 0.17999999, + "L": 0.177525, + "C": 0.1795, + "V": 139.74451105, + "T": "2017-11-13T15:30:00", + "BV": 24.86105198 + }, + { + "O": 0.17999998, + "H": 0.18111001, + "L": 0.178, + "C": 0.179105, + "V": 234.6528882, + "T": "2017-11-13T15:31:00", + "BV": 42.10987518 + }, + { + "O": 0.17910024, + "H": 0.18459999, + "L": 0.17910024, + "C": 0.184, + "V": 288.8441794, + "T": "2017-11-13T15:32:00", + "BV": 52.51249131 + }, + { + "O": 0.1844, + "H": 0.1877, + "L": 0.184, + "C": 0.1855, + "V": 300.51072929, + "T": "2017-11-13T15:33:00", + "BV": 55.89121862 + }, + { + "O": 0.1852, + "H": 0.186, + "L": 0.18200002, + "C": 0.183, + "V": 220.64970316, + "T": "2017-11-13T15:34:00", + "BV": 40.83860386 + }, + { + "O": 0.18310003, + "H": 0.18459999, + "L": 0.18033, + "C": 0.181, + "V": 169.78834308, + "T": "2017-11-13T15:35:00", + "BV": 30.99864718 + }, + { + "O": 0.18128772, + "H": 0.18369998, + "L": 0.17961001, + "C": 0.18205409, + "V": 154.21380543, + "T": "2017-11-13T15:36:00", + "BV": 28.003083 + }, + { + "O": 0.18259568, + "H": 0.183103, + "L": 0.182, + "C": 0.183103, + "V": 62.18364277, + "T": "2017-11-13T15:37:00", + "BV": 11.34500541 + }, + { + "O": 0.18205409, + "H": 0.18259168, + "L": 0.181, + "C": 0.182586, + "V": 76.48693472, + "T": "2017-11-13T15:38:00", + "BV": 13.90500302 + }, + { + "O": 0.181201, + "H": 0.1839, + "L": 0.18120002, + "C": 0.1839, + "V": 56.57778014, + "T": "2017-11-13T15:39:00", + "BV": 10.34278507 + }, + { + "O": 0.183899, + "H": 0.18495999, + "L": 0.18310839, + "C": 0.18409768, + "V": 67.84917214, + "T": "2017-11-13T15:40:00", + "BV": 12.48140937 + }, + { + "O": 0.18495998, + "H": 0.1851, + "L": 0.183899, + "C": 0.1851, + "V": 130.52753418, + "T": "2017-11-13T15:41:00", + "BV": 24.0966374 + }, + { + "O": 0.185, + "H": 0.1868, + "L": 0.185, + "C": 0.18645345, + "V": 145.23182941, + "T": "2017-11-13T15:42:00", + "BV": 27.04743179 + }, + { + "O": 0.1868, + "H": 0.18758, + "L": 0.18426, + "C": 0.18544809, + "V": 130.72859333, + "T": "2017-11-13T15:43:00", + "BV": 24.36932635 + }, + { + "O": 0.185, + "H": 0.18544809, + "L": 0.1831084, + "C": 0.1832594, + "V": 58.23045397, + "T": "2017-11-13T15:44:00", + "BV": 10.72903568 + }, + { + "O": 0.1832594, + "H": 0.1837627, + "L": 0.18, + "C": 0.180802, + "V": 261.62340727, + "T": "2017-11-13T15:45:00", + "BV": 47.65027312 + }, + { + "O": 0.180802, + "H": 0.181201, + "L": 0.17949876, + "C": 0.17999999, + "V": 194.99375044, + "T": "2017-11-13T15:46:00", + "BV": 35.09945275 + }, + { + "O": 0.1795, + "H": 0.17999999, + "L": 0.17818828, + "C": 0.17999999, + "V": 188.63306536, + "T": "2017-11-13T15:47:00", + "BV": 33.83079763 + }, + { + "O": 0.18, + "H": 0.182, + "L": 0.1795, + "C": 0.17987998, + "V": 276.27160155, + "T": "2017-11-13T15:48:00", + "BV": 49.8984675 + }, + { + "O": 0.18039, + "H": 0.18198996, + "L": 0.179, + "C": 0.1796, + "V": 99.19371904, + "T": "2017-11-13T15:49:00", + "BV": 17.85689007 + }, + { + "O": 0.1796, + "H": 0.18, + "L": 0.1789, + "C": 0.17985999, + "V": 87.60317863, + "T": "2017-11-13T15:50:00", + "BV": 15.71787658 + }, + { + "O": 0.17985999, + "H": 0.181, + "L": 0.17900002, + "C": 0.18080199, + "V": 158.96046332, + "T": "2017-11-13T15:51:00", + "BV": 28.63509896 + }, + { + "O": 0.181, + "H": 0.18278998, + "L": 0.18080199, + "C": 0.181818, + "V": 134.63165464, + "T": "2017-11-13T15:52:00", + "BV": 24.48589231 + }, + { + "O": 0.18199999, + "H": 0.18199999, + "L": 0.17923001, + "C": 0.18060001, + "V": 162.56764829, + "T": "2017-11-13T15:53:00", + "BV": 29.39241902 + }, + { + "O": 0.18021, + "H": 0.18099999, + "L": 0.17801824, + "C": 0.18, + "V": 80.08837855, + "T": "2017-11-13T15:54:00", + "BV": 14.36243024 + }, + { + "O": 0.18, + "H": 0.18075062, + "L": 0.17890001, + "C": 0.18075062, + "V": 41.33618601, + "T": "2017-11-13T15:55:00", + "BV": 7.42444569 + }, + { + "O": 0.179795, + "H": 0.18, + "L": 0.179, + "C": 0.17931795, + "V": 70.257037, + "T": "2017-11-13T15:56:00", + "BV": 12.59978296 + }, + { + "O": 0.17931794, + "H": 0.1795, + "L": 0.17801824, + "C": 0.17890001, + "V": 128.09378226, + "T": "2017-11-13T15:57:00", + "BV": 22.90238731 + }, + { + "O": 0.17890001, + "H": 0.179995, + "L": 0.178, + "C": 0.179995, + "V": 102.60741116, + "T": "2017-11-13T15:58:00", + "BV": 18.3492099 + }, + { + "O": 0.17900002, + "H": 0.1805, + "L": 0.179, + "C": 0.18, + "V": 103.69882613, + "T": "2017-11-13T15:59:00", + "BV": 18.63669405 + }, + { + "O": 0.18, + "H": 0.1808, + "L": 0.18, + "C": 0.18075062, + "V": 79.03568871, + "T": "2017-11-13T16:00:00", + "BV": 14.25280019 + }, + { + "O": 0.1808, + "H": 0.185, + "L": 0.1808, + "C": 0.1830459, + "V": 382.54420566, + "T": "2017-11-13T16:01:00", + "BV": 69.90039608 + }, + { + "O": 0.1830459, + "H": 0.18355997, + "L": 0.18, + "C": 0.1805, + "V": 164.38549745, + "T": "2017-11-13T16:02:00", + "BV": 29.89584675 + }, + { + "O": 0.181, + "H": 0.18115, + "L": 0.18080199, + "C": 0.181, + "V": 62.71480054, + "T": "2017-11-13T16:03:00", + "BV": 11.34697794 + }, + { + "O": 0.18198999, + "H": 0.18199, + "L": 0.181, + "C": 0.1818, + "V": 44.22927893, + "T": "2017-11-13T16:04:00", + "BV": 8.02749072 + }, + { + "O": 0.18153002, + "H": 0.18347999, + "L": 0.18112001, + "C": 0.18298264, + "V": 137.13514776, + "T": "2017-11-13T16:05:00", + "BV": 24.97341284 + }, + { + "O": 0.18298264, + "H": 0.188, + "L": 0.1823, + "C": 0.18704002, + "V": 324.87848468, + "T": "2017-11-13T16:06:00", + "BV": 60.15640195 + }, + { + "O": 0.18768998, + "H": 0.193526, + "L": 0.18700001, + "C": 0.19347999, + "V": 663.51551123, + "T": "2017-11-13T16:07:00", + "BV": 126.00734475 + }, + { + "O": 0.19347998, + "H": 0.19499901, + "L": 0.19102729, + "C": 0.19346991, + "V": 431.32246231, + "T": "2017-11-13T16:08:00", + "BV": 83.39702893 + }, + { + "O": 0.19346991, + "H": 0.19347988, + "L": 0.1866, + "C": 0.18878029, + "V": 301.69636131, + "T": "2017-11-13T16:09:00", + "BV": 57.3039485 + }, + { + "O": 0.188, + "H": 0.1896005, + "L": 0.18700002, + "C": 0.18896992, + "V": 200.58475614, + "T": "2017-11-13T16:10:00", + "BV": 37.73445322 + }, + { + "O": 0.188005, + "H": 0.18899999, + "L": 0.1866, + "C": 0.18700007, + "V": 275.1018115, + "T": "2017-11-13T16:11:00", + "BV": 51.52622853 + }, + { + "O": 0.1866, + "H": 0.18764485, + "L": 0.18645343, + "C": 0.18699499, + "V": 172.78637785, + "T": "2017-11-13T16:12:00", + "BV": 32.30755246 + }, + { + "O": 0.186995, + "H": 0.18699997, + "L": 0.186, + "C": 0.1862, + "V": 62.09081566, + "T": "2017-11-13T16:13:00", + "BV": 11.57196977 + }, + { + "O": 0.1864, + "H": 0.1879, + "L": 0.18620002, + "C": 0.18650001, + "V": 220.24889495, + "T": "2017-11-13T16:14:00", + "BV": 41.17868261 + }, + { + "O": 0.18699999, + "H": 0.18960045, + "L": 0.18699999, + "C": 0.189, + "V": 125.40752056, + "T": "2017-11-13T16:15:00", + "BV": 23.71177958 + }, + { + "O": 0.18867899, + "H": 0.18957999, + "L": 0.18700502, + "C": 0.18847174, + "V": 158.61320557, + "T": "2017-11-13T16:16:00", + "BV": 29.9644118 + }, + { + "O": 0.18899999, + "H": 0.189, + "L": 0.18847173, + "C": 0.18847174, + "V": 117.15424285, + "T": "2017-11-13T16:17:00", + "BV": 22.13434085 + }, + { + "O": 0.18847174, + "H": 0.19097999, + "L": 0.18847174, + "C": 0.19097999, + "V": 214.32227298, + "T": "2017-11-13T16:18:00", + "BV": 40.70832247 + }, + { + "O": 0.190914, + "H": 0.1927989, + "L": 0.19074002, + "C": 0.1927989, + "V": 121.30730832, + "T": "2017-11-13T16:19:00", + "BV": 23.2742234 + }, + { + "O": 0.19268065, + "H": 0.19494201, + "L": 0.19244449, + "C": 0.1945, + "V": 211.74381573, + "T": "2017-11-13T16:20:00", + "BV": 41.0084977 + }, + { + "O": 0.19499901, + "H": 0.19561499, + "L": 0.1915, + "C": 0.1915, + "V": 595.0513304, + "T": "2017-11-13T16:21:00", + "BV": 115.70039262 + }, + { + "O": 0.1915, + "H": 0.192, + "L": 0.18937001, + "C": 0.19150001, + "V": 232.88220915, + "T": "2017-11-13T16:22:00", + "BV": 44.52539213 + }, + { + "O": 0.19150001, + "H": 0.194, + "L": 0.1915, + "C": 0.19303, + "V": 132.83623701, + "T": "2017-11-13T16:23:00", + "BV": 25.6091294 + }, + { + "O": 0.1926, + "H": 0.1946, + "L": 0.1926, + "C": 0.1946, + "V": 277.16666667, + "T": "2017-11-13T16:24:00", + "BV": 53.77265164 + }, + { + "O": 0.1946, + "H": 0.19589995, + "L": 0.19400007, + "C": 0.1946005, + "V": 319.46372784, + "T": "2017-11-13T16:25:00", + "BV": 62.32854654 + }, + { + "O": 0.1948, + "H": 0.197, + "L": 0.194, + "C": 0.195, + "V": 376.45775616, + "T": "2017-11-13T16:26:00", + "BV": 73.65774248 + }, + { + "O": 0.19480001, + "H": 0.19679998, + "L": 0.194053, + "C": 0.19500001, + "V": 261.18249227, + "T": "2017-11-13T16:27:00", + "BV": 51.03767707 + }, + { + "O": 0.19679899, + "H": 0.19679899, + "L": 0.195, + "C": 0.19551001, + "V": 126.50225016, + "T": "2017-11-13T16:28:00", + "BV": 24.75993653 + }, + { + "O": 0.19551001, + "H": 0.19551001, + "L": 0.19103, + "C": 0.194, + "V": 431.34147307, + "T": "2017-11-13T16:29:00", + "BV": 83.66976603 + }, + { + "O": 0.194, + "H": 0.19439125, + "L": 0.19343, + "C": 0.19343, + "V": 121.96143582, + "T": "2017-11-13T16:30:00", + "BV": 23.6217156 + }, + { + "O": 0.1935, + "H": 0.1935, + "L": 0.19007655, + "C": 0.19007655, + "V": 217.7342861, + "T": "2017-11-13T16:31:00", + "BV": 41.91444995 + }, + { + "O": 0.19189995, + "H": 0.193, + "L": 0.188, + "C": 0.18900001, + "V": 357.4011957, + "T": "2017-11-13T16:32:00", + "BV": 68.32699016 + }, + { + "O": 0.18900001, + "H": 0.191795, + "L": 0.18800002, + "C": 0.191795, + "V": 127.42599799, + "T": "2017-11-13T16:33:00", + "BV": 24.16533744 + }, + { + "O": 0.191795, + "H": 0.1935, + "L": 0.191795, + "C": 0.1935, + "V": 82.93146354, + "T": "2017-11-13T16:34:00", + "BV": 15.95135506 + }, + { + "O": 0.193015, + "H": 0.19336293, + "L": 0.19230001, + "C": 0.19287, + "V": 118.43375983, + "T": "2017-11-13T16:35:00", + "BV": 22.85911269 + }, + { + "O": 0.192807, + "H": 0.194, + "L": 0.19234011, + "C": 0.194, + "V": 214.08035633, + "T": "2017-11-13T16:36:00", + "BV": 41.38328507 + }, + { + "O": 0.19302012, + "H": 0.194807, + "L": 0.19302011, + "C": 0.19479995, + "V": 545.25122455, + "T": "2017-11-13T16:37:00", + "BV": 105.62033034 + }, + { + "O": 0.19479995, + "H": 0.194807, + "L": 0.19302, + "C": 0.19302, + "V": 77.25603131, + "T": "2017-11-13T16:38:00", + "BV": 14.98569446 + }, + { + "O": 0.19303327, + "H": 0.19303327, + "L": 0.1905001, + "C": 0.1919, + "V": 74.29579476, + "T": "2017-11-13T16:39:00", + "BV": 14.23041024 + }, + { + "O": 0.19109958, + "H": 0.193, + "L": 0.19109958, + "C": 0.193, + "V": 97.59294892, + "T": "2017-11-13T16:40:00", + "BV": 18.7717596 + }, + { + "O": 0.19287001, + "H": 0.19301998, + "L": 0.19209186, + "C": 0.19287001, + "V": 86.22126947, + "T": "2017-11-13T16:41:00", + "BV": 16.63267683 + }, + { + "O": 0.19287001, + "H": 0.19343, + "L": 0.19211109, + "C": 0.193, + "V": 81.63338349, + "T": "2017-11-13T16:42:00", + "BV": 15.75382926 + }, + { + "O": 0.193, + "H": 0.193, + "L": 0.1910997, + "C": 0.1910997, + "V": 114.5391168, + "T": "2017-11-13T16:43:00", + "BV": 21.96951772 + }, + { + "O": 0.1910997, + "H": 0.193, + "L": 0.1910997, + "C": 0.19181919, + "V": 59.04677473, + "T": "2017-11-13T16:44:00", + "BV": 11.31082827 + }, + { + "O": 0.19181919, + "H": 0.194899, + "L": 0.19145001, + "C": 0.19377306, + "V": 214.36455745, + "T": "2017-11-13T16:45:00", + "BV": 41.48705222 + }, + { + "O": 0.19346004, + "H": 0.19589, + "L": 0.19346004, + "C": 0.19567552, + "V": 136.51810448, + "T": "2017-11-13T16:46:00", + "BV": 26.61832355 + }, + { + "O": 0.1958, + "H": 0.19652, + "L": 0.1958, + "C": 0.19649999, + "V": 202.46120005, + "T": "2017-11-13T16:47:00", + "BV": 39.69515633 + }, + { + "O": 0.19650001, + "H": 0.19803985, + "L": 0.1965, + "C": 0.198, + "V": 202.33982279, + "T": "2017-11-13T16:48:00", + "BV": 39.94947615 + }, + { + "O": 0.19799999, + "H": 0.19803985, + "L": 0.19567552, + "C": 0.19749998, + "V": 311.224872, + "T": "2017-11-13T16:49:00", + "BV": 61.32621262 + }, + { + "O": 0.19711, + "H": 0.19749998, + "L": 0.19493618, + "C": 0.19493618, + "V": 200.81170421, + "T": "2017-11-13T16:50:00", + "BV": 39.29488718 + }, + { + "O": 0.195, + "H": 0.19938999, + "L": 0.19493618, + "C": 0.199, + "V": 302.6635811, + "T": "2017-11-13T16:51:00", + "BV": 59.91684422 + }, + { + "O": 0.199, + "H": 0.20100001, + "L": 0.1985, + "C": 0.201, + "V": 414.67568198, + "T": "2017-11-13T16:52:00", + "BV": 82.89879296 + }, + { + "O": 0.20100001, + "H": 0.2043, + "L": 0.201, + "C": 0.202133, + "V": 505.80884069, + "T": "2017-11-13T16:53:00", + "BV": 102.33382584 + }, + { + "O": 0.202133, + "H": 0.204515, + "L": 0.20110001, + "C": 0.20399498, + "V": 455.37781366, + "T": "2017-11-13T16:54:00", + "BV": 92.45579043 + }, + { + "O": 0.20399497, + "H": 0.20399497, + "L": 0.201, + "C": 0.202133, + "V": 452.07991045, + "T": "2017-11-13T16:55:00", + "BV": 91.3642475 + }, + { + "O": 0.202133, + "H": 0.20499998, + "L": 0.202133, + "C": 0.20499997, + "V": 321.99958305, + "T": "2017-11-13T16:56:00", + "BV": 65.71993157 + }, + { + "O": 0.20499997, + "H": 0.208, + "L": 0.20469374, + "C": 0.2065, + "V": 447.93097975, + "T": "2017-11-13T16:57:00", + "BV": 92.17309364 + }, + { + "O": 0.2065, + "H": 0.20746998, + "L": 0.2053, + "C": 0.2053, + "V": 395.51872577, + "T": "2017-11-13T16:58:00", + "BV": 81.64635588 + }, + { + "O": 0.205533, + "H": 0.205887, + "L": 0.20289998, + "C": 0.2035, + "V": 519.85363025, + "T": "2017-11-13T16:59:00", + "BV": 106.21092769 + }, + { + "O": 0.20290005, + "H": 0.2035, + "L": 0.19967362, + "C": 0.2, + "V": 288.50348131, + "T": "2017-11-13T17:00:00", + "BV": 58.09349662 + }, + { + "O": 0.20036429, + "H": 0.2019, + "L": 0.1985, + "C": 0.19864753, + "V": 266.46038993, + "T": "2017-11-13T17:01:00", + "BV": 53.2028282 + }, + { + "O": 0.19864751, + "H": 0.20164749, + "L": 0.19864736, + "C": 0.2012, + "V": 283.80401787, + "T": "2017-11-13T17:02:00", + "BV": 56.66943309 + }, + { + "O": 0.2012, + "H": 0.20382005, + "L": 0.20119999, + "C": 0.203, + "V": 256.15314601, + "T": "2017-11-13T17:03:00", + "BV": 51.86551735 + }, + { + "O": 0.20326928, + "H": 0.2045, + "L": 0.202156, + "C": 0.202156, + "V": 319.2219779, + "T": "2017-11-13T17:04:00", + "BV": 64.94284905 + }, + { + "O": 0.202156, + "H": 0.2027, + "L": 0.20010003, + "C": 0.20199985, + "V": 160.94198616, + "T": "2017-11-13T17:05:00", + "BV": 32.4384338 + }, + { + "O": 0.2017, + "H": 0.20199496, + "L": 0.1992268, + "C": 0.2017, + "V": 119.91898053, + "T": "2017-11-13T17:06:00", + "BV": 24.03039897 + }, + { + "O": 0.20120014, + "H": 0.20120014, + "L": 0.19980868, + "C": 0.2, + "V": 153.06308284, + "T": "2017-11-13T17:07:00", + "BV": 30.62272212 + }, + { + "O": 0.1998, + "H": 0.19990001, + "L": 0.19787475, + "C": 0.198, + "V": 135.06632405, + "T": "2017-11-13T17:08:00", + "BV": 26.83302008 + }, + { + "O": 0.198, + "H": 0.2012, + "L": 0.19781, + "C": 0.19865018, + "V": 410.48105277, + "T": "2017-11-13T17:09:00", + "BV": 81.7305816 + }, + { + "O": 0.1985, + "H": 0.1986, + "L": 0.1975, + "C": 0.1975, + "V": 106.6293504, + "T": "2017-11-13T17:10:00", + "BV": 21.12135464 + }, + { + "O": 0.1975, + "H": 0.198653, + "L": 0.19683591, + "C": 0.1975, + "V": 236.74007178, + "T": "2017-11-13T17:11:00", + "BV": 46.81204689 + }, + { + "O": 0.19683592, + "H": 0.198298, + "L": 0.19683592, + "C": 0.19774, + "V": 218.87202861, + "T": "2017-11-13T17:12:00", + "BV": 43.21717774 + }, + { + "O": 0.19774, + "H": 0.19774, + "L": 0.19653838, + "C": 0.19653838, + "V": 70.11688944, + "T": "2017-11-13T17:13:00", + "BV": 13.81617374 + }, + { + "O": 0.19656, + "H": 0.1968, + "L": 0.194, + "C": 0.1948, + "V": 168.85008417, + "T": "2017-11-13T17:14:00", + "BV": 33.04326025 + }, + { + "O": 0.1948, + "H": 0.19520013, + "L": 0.19123233, + "C": 0.1924988, + "V": 245.83265602, + "T": "2017-11-13T17:15:00", + "BV": 47.432306 + }, + { + "O": 0.1924988, + "H": 0.193, + "L": 0.19127001, + "C": 0.192, + "V": 137.21836465, + "T": "2017-11-13T17:16:00", + "BV": 26.3697206 + }, + { + "O": 0.1914, + "H": 0.1938, + "L": 0.18929285, + "C": 0.19249879, + "V": 532.21334437, + "T": "2017-11-13T17:17:00", + "BV": 101.573829 + }, + { + "O": 0.19249879, + "H": 0.19379998, + "L": 0.19049999, + "C": 0.191, + "V": 387.20255846, + "T": "2017-11-13T17:18:00", + "BV": 74.13828941 + }, + { + "O": 0.19199829, + "H": 0.196, + "L": 0.191843, + "C": 0.19508, + "V": 427.95032379, + "T": "2017-11-13T17:19:00", + "BV": 83.22259889 + }, + { + "O": 0.19508, + "H": 0.196, + "L": 0.1939, + "C": 0.19499499, + "V": 382.88153531, + "T": "2017-11-13T17:20:00", + "BV": 74.48070076 + }, + { + "O": 0.19499499, + "H": 0.1955, + "L": 0.193, + "C": 0.19499492, + "V": 241.92589526, + "T": "2017-11-13T17:21:00", + "BV": 47.09630369 + }, + { + "O": 0.1948, + "H": 0.19499492, + "L": 0.193, + "C": 0.19300001, + "V": 164.31625035, + "T": "2017-11-13T17:22:00", + "BV": 31.90523218 + }, + { + "O": 0.19379499, + "H": 0.19379999, + "L": 0.19284692, + "C": 0.19300001, + "V": 91.33917827, + "T": "2017-11-13T17:23:00", + "BV": 17.64713148 + }, + { + "O": 0.19349996, + "H": 0.19379999, + "L": 0.19300001, + "C": 0.19379999, + "V": 36.22181758, + "T": "2017-11-13T17:24:00", + "BV": 7.0070635 + }, + { + "O": 0.19349999, + "H": 0.19609, + "L": 0.19349998, + "C": 0.19608999, + "V": 110.60340602, + "T": "2017-11-13T17:25:00", + "BV": 21.54827177 + }, + { + "O": 0.19608999, + "H": 0.1968, + "L": 0.19509804, + "C": 0.1968, + "V": 148.97184432, + "T": "2017-11-13T17:26:00", + "BV": 29.25022944 + }, + { + "O": 0.1968, + "H": 0.1983, + "L": 0.1968, + "C": 0.19829995, + "V": 268.66105263, + "T": "2017-11-13T17:27:00", + "BV": 53.08523334 + }, + { + "O": 0.19773999, + "H": 0.19829998, + "L": 0.19679999, + "C": 0.19700001, + "V": 140.87016097, + "T": "2017-11-13T17:28:00", + "BV": 27.80470354 + }, + { + "O": 0.19700001, + "H": 0.19798977, + "L": 0.196, + "C": 0.196, + "V": 175.94651277, + "T": "2017-11-13T17:29:00", + "BV": 34.57308517 + }, + { + "O": 0.19608999, + "H": 0.19618899, + "L": 0.195505, + "C": 0.1956, + "V": 141.82397238, + "T": "2017-11-13T17:30:00", + "BV": 27.7638854 + }, + { + "O": 0.19598999, + "H": 0.19598999, + "L": 0.192, + "C": 0.19473166, + "V": 190.0498681, + "T": "2017-11-13T17:31:00", + "BV": 36.93272129 + }, + { + "O": 0.19344934, + "H": 0.19473166, + "L": 0.19231, + "C": 0.19399999, + "V": 40.01884942, + "T": "2017-11-13T17:32:00", + "BV": 7.76135303 + }, + { + "O": 0.1935, + "H": 0.1935, + "L": 0.19156098, + "C": 0.19210006, + "V": 143.40256754, + "T": "2017-11-13T17:33:00", + "BV": 27.59650776 + }, + { + "O": 0.19297, + "H": 0.1935, + "L": 0.19156099, + "C": 0.1935, + "V": 143.0439869, + "T": "2017-11-13T17:34:00", + "BV": 27.58683194 + }, + { + "O": 0.193495, + "H": 0.195122, + "L": 0.1933, + "C": 0.195122, + "V": 79.47785259, + "T": "2017-11-13T17:35:00", + "BV": 15.43976256 + }, + { + "O": 0.195122, + "H": 0.19699999, + "L": 0.19449994, + "C": 0.1969999, + "V": 78.05852894, + "T": "2017-11-13T17:36:00", + "BV": 15.29661505 + }, + { + "O": 0.19618898, + "H": 0.19774998, + "L": 0.196, + "C": 0.1975, + "V": 156.15396896, + "T": "2017-11-13T17:37:00", + "BV": 30.7677196 + }, + { + "O": 0.19749999, + "H": 0.1985, + "L": 0.19749999, + "C": 0.198, + "V": 227.25112629, + "T": "2017-11-13T17:38:00", + "BV": 44.97042976 + }, + { + "O": 0.198, + "H": 0.1988, + "L": 0.19759325, + "C": 0.1984998, + "V": 226.08964521, + "T": "2017-11-13T17:39:00", + "BV": 44.76567458 + }, + { + "O": 0.1984998, + "H": 0.1989998, + "L": 0.1984998, + "C": 0.19879999, + "V": 78.65237516, + "T": "2017-11-13T17:40:00", + "BV": 15.63868807 + }, + { + "O": 0.1989998, + "H": 0.2007999, + "L": 0.19849994, + "C": 0.20046899, + "V": 290.80744089, + "T": "2017-11-13T17:41:00", + "BV": 58.11067448 + }, + { + "O": 0.20033, + "H": 0.20108944, + "L": 0.1998, + "C": 0.20108944, + "V": 158.52833692, + "T": "2017-11-13T17:42:00", + "BV": 31.79048251 + }, + { + "O": 0.20033, + "H": 0.20199985, + "L": 0.2, + "C": 0.20199496, + "V": 113.39035489, + "T": "2017-11-13T17:43:00", + "BV": 22.82688775 + }, + { + "O": 0.20199985, + "H": 0.20400001, + "L": 0.20199497, + "C": 0.202, + "V": 384.71918224, + "T": "2017-11-13T17:44:00", + "BV": 77.93180244 + }, + { + "O": 0.20199985, + "H": 0.2039111, + "L": 0.20155359, + "C": 0.20380914, + "V": 164.78931067, + "T": "2017-11-13T17:45:00", + "BV": 33.39905797 + }, + { + "O": 0.203804, + "H": 0.20409491, + "L": 0.203, + "C": 0.20399998, + "V": 251.49911172, + "T": "2017-11-13T17:46:00", + "BV": 51.27784609 + }, + { + "O": 0.20399998, + "H": 0.20399998, + "L": 0.20120013, + "C": 0.20120013, + "V": 160.85739171, + "T": "2017-11-13T17:47:00", + "BV": 32.57973894 + }, + { + "O": 0.20189884, + "H": 0.20189884, + "L": 0.19900001, + "C": 0.19900002, + "V": 408.12440702, + "T": "2017-11-13T17:48:00", + "BV": 81.61100804 + }, + { + "O": 0.1996, + "H": 0.20016905, + "L": 0.19900002, + "C": 0.200011, + "V": 126.25295243, + "T": "2017-11-13T17:49:00", + "BV": 25.19258397 + }, + { + "O": 0.2, + "H": 0.2005, + "L": 0.19910205, + "C": 0.2005, + "V": 98.56939346, + "T": "2017-11-13T17:50:00", + "BV": 19.6948513 + }, + { + "O": 0.2001, + "H": 0.20338999, + "L": 0.1996, + "C": 0.20271984, + "V": 176.14344595, + "T": "2017-11-13T17:51:00", + "BV": 35.39401102 + }, + { + "O": 0.203, + "H": 0.20479999, + "L": 0.203, + "C": 0.20479999, + "V": 207.79984591, + "T": "2017-11-13T17:52:00", + "BV": 42.39371899 + }, + { + "O": 0.20479999, + "H": 0.20499, + "L": 0.20340011, + "C": 0.2048, + "V": 209.44573581, + "T": "2017-11-13T17:53:00", + "BV": 42.81955254 + }, + { + "O": 0.20499, + "H": 0.20499, + "L": 0.20339001, + "C": 0.204, + "V": 244.89355427, + "T": "2017-11-13T17:54:00", + "BV": 49.94281917 + }, + { + "O": 0.204, + "H": 0.2045, + "L": 0.202644, + "C": 0.20399999, + "V": 237.73689984, + "T": "2017-11-13T17:55:00", + "BV": 48.41261863 + }, + { + "O": 0.20399999, + "H": 0.20399999, + "L": 0.20275096, + "C": 0.2039, + "V": 72.84211954, + "T": "2017-11-13T17:56:00", + "BV": 14.8330562 + }, + { + "O": 0.2039, + "H": 0.2057, + "L": 0.20379999, + "C": 0.2056, + "V": 268.20471528, + "T": "2017-11-13T17:57:00", + "BV": 54.97594595 + }, + { + "O": 0.2056, + "H": 0.20731, + "L": 0.2046999, + "C": 0.20731, + "V": 301.81727234, + "T": "2017-11-13T17:58:00", + "BV": 62.11907591 + }, + { + "O": 0.207, + "H": 0.21111414, + "L": 0.207, + "C": 0.21019792, + "V": 708.47985579, + "T": "2017-11-13T17:59:00", + "BV": 148.70866897 + }, + { + "O": 0.21093998, + "H": 0.21694969, + "L": 0.21019792, + "C": 0.21632285, + "V": 749.75560063, + "T": "2017-11-13T18:00:00", + "BV": 160.69058281 + }, + { + "O": 0.21632285, + "H": 0.22219999, + "L": 0.21632285, + "C": 0.22086309, + "V": 1023.21329678, + "T": "2017-11-13T18:01:00", + "BV": 224.41764953 + }, + { + "O": 0.22099998, + "H": 0.2248, + "L": 0.22086309, + "C": 0.224, + "V": 846.53485115, + "T": "2017-11-13T18:02:00", + "BV": 188.65700283 + }, + { + "O": 0.224, + "H": 0.2255555, + "L": 0.2208631, + "C": 0.22516, + "V": 1155.88088949, + "T": "2017-11-13T18:03:00", + "BV": 259.39474858 + }, + { + "O": 0.22516, + "H": 0.229, + "L": 0.22516, + "C": 0.2257, + "V": 801.73952514, + "T": "2017-11-13T18:04:00", + "BV": 181.85817604 + }, + { + "O": 0.22562152, + "H": 0.2279, + "L": 0.22496422, + "C": 0.2275, + "V": 840.70886017, + "T": "2017-11-13T18:05:00", + "BV": 190.49899945 + }, + { + "O": 0.227, + "H": 0.22900003, + "L": 0.22496422, + "C": 0.22740013, + "V": 875.90851861, + "T": "2017-11-13T18:06:00", + "BV": 199.39237099 + }, + { + "O": 0.22740013, + "H": 0.2278, + "L": 0.22086311, + "C": 0.221, + "V": 749.27223636, + "T": "2017-11-13T18:07:00", + "BV": 168.38511179 + }, + { + "O": 0.22086311, + "H": 0.22180492, + "L": 0.212, + "C": 0.216, + "V": 1012.84469725, + "T": "2017-11-13T18:08:00", + "BV": 219.38910678 + }, + { + "O": 0.21636983, + "H": 0.225, + "L": 0.216, + "C": 0.222, + "V": 884.36506278, + "T": "2017-11-13T18:09:00", + "BV": 195.09712672 + }, + { + "O": 0.222, + "H": 0.22399999, + "L": 0.2192, + "C": 0.22, + "V": 499.64216813, + "T": "2017-11-13T18:10:00", + "BV": 110.6611382 + }, + { + "O": 0.2192, + "H": 0.22308397, + "L": 0.21800002, + "C": 0.222888, + "V": 420.21564158, + "T": "2017-11-13T18:11:00", + "BV": 92.77716984 + }, + { + "O": 0.22289998, + "H": 0.225, + "L": 0.2217623, + "C": 0.224, + "V": 383.62214918, + "T": "2017-11-13T18:12:00", + "BV": 85.77664775 + }, + { + "O": 0.2246774, + "H": 0.22609704, + "L": 0.22313996, + "C": 0.22600002, + "V": 594.75130522, + "T": "2017-11-13T18:13:00", + "BV": 133.99608609 + }, + { + "O": 0.22600002, + "H": 0.2285, + "L": 0.22599999, + "C": 0.228032, + "V": 312.09882581, + "T": "2017-11-13T18:14:00", + "BV": 70.98607429 + }, + { + "O": 0.228341, + "H": 0.22953506, + "L": 0.228032, + "C": 0.22949997, + "V": 516.66855012, + "T": "2017-11-13T18:15:00", + "BV": 118.31778493 + }, + { + "O": 0.2294495, + "H": 0.23188888, + "L": 0.22932082, + "C": 0.23188887, + "V": 748.75455102, + "T": "2017-11-13T18:16:00", + "BV": 172.48956421 + }, + { + "O": 0.23188887, + "H": 0.23369999, + "L": 0.2295555, + "C": 0.23336298, + "V": 975.31169274, + "T": "2017-11-13T18:17:00", + "BV": 225.71240054 + }, + { + "O": 0.23336298, + "H": 0.235, + "L": 0.2324, + "C": 0.2335, + "V": 820.18393847, + "T": "2017-11-13T18:18:00", + "BV": 191.74271841 + }, + { + "O": 0.234, + "H": 0.2381548, + "L": 0.2335, + "C": 0.238, + "V": 726.9848788, + "T": "2017-11-13T18:19:00", + "BV": 171.81050195 + }, + { + "O": 0.23799999, + "H": 0.23815478, + "L": 0.22899997, + "C": 0.236, + "V": 1399.28665547, + "T": "2017-11-13T18:20:00", + "BV": 328.06043412 + }, + { + "O": 0.236, + "H": 0.23711852, + "L": 0.23050001, + "C": 0.237, + "V": 834.22480698, + "T": "2017-11-13T18:21:00", + "BV": 196.2589319 + }, + { + "O": 0.237, + "H": 0.23979999, + "L": 0.237, + "C": 0.23979997, + "V": 770.92881176, + "T": "2017-11-13T18:22:00", + "BV": 183.92767896 + }, + { + "O": 0.239575, + "H": 0.24188888, + "L": 0.2392, + "C": 0.24188888, + "V": 780.75631009, + "T": "2017-11-13T18:23:00", + "BV": 187.7705928 + }, + { + "O": 0.24188888, + "H": 0.24297997, + "L": 0.23450001, + "C": 0.23450001, + "V": 1436.88421212, + "T": "2017-11-13T18:24:00", + "BV": 346.37946495 + }, + { + "O": 0.235, + "H": 0.24, + "L": 0.234, + "C": 0.23600001, + "V": 924.52059886, + "T": "2017-11-13T18:25:00", + "BV": 219.03820011 + }, + { + "O": 0.23800001, + "H": 0.23819733, + "L": 0.226, + "C": 0.22717, + "V": 824.62714559, + "T": "2017-11-13T18:26:00", + "BV": 190.96303398 + }, + { + "O": 0.227, + "H": 0.23200001, + "L": 0.2235, + "C": 0.231, + "V": 782.71188288, + "T": "2017-11-13T18:27:00", + "BV": 178.48744317 + }, + { + "O": 0.231079, + "H": 0.23413543, + "L": 0.230068, + "C": 0.234, + "V": 443.99072241, + "T": "2017-11-13T18:28:00", + "BV": 103.21733112 + }, + { + "O": 0.23378887, + "H": 0.23533, + "L": 0.2335338, + "C": 0.2350006, + "V": 349.98270625, + "T": "2017-11-13T18:29:00", + "BV": 82.06592558 + }, + { + "O": 0.2350006, + "H": 0.23566225, + "L": 0.2282, + "C": 0.22820001, + "V": 727.94411333, + "T": "2017-11-13T18:30:00", + "BV": 169.79339014 + }, + { + "O": 0.2297183, + "H": 0.23, + "L": 0.22232535, + "C": 0.222984, + "V": 573.53975009, + "T": "2017-11-13T18:31:00", + "BV": 129.41098715 + }, + { + "O": 0.22232535, + "H": 0.2282, + "L": 0.22090671, + "C": 0.226, + "V": 683.17760923, + "T": "2017-11-13T18:32:00", + "BV": 153.4252137 + }, + { + "O": 0.22698, + "H": 0.22719684, + "L": 0.22059304, + "C": 0.2223, + "V": 447.63659445, + "T": "2017-11-13T18:33:00", + "BV": 100.62133437 + }, + { + "O": 0.2223, + "H": 0.22499998, + "L": 0.22066401, + "C": 0.2245, + "V": 265.63150006, + "T": "2017-11-13T18:34:00", + "BV": 59.10315086 + }, + { + "O": 0.2245, + "H": 0.225991, + "L": 0.223, + "C": 0.225, + "V": 344.41799866, + "T": "2017-11-13T18:35:00", + "BV": 77.43216309 + }, + { + "O": 0.22515, + "H": 0.22579999, + "L": 0.22200001, + "C": 0.22222222, + "V": 209.18941823, + "T": "2017-11-13T18:36:00", + "BV": 46.81485792 + }, + { + "O": 0.22222222, + "H": 0.22222223, + "L": 0.2191051, + "C": 0.22, + "V": 573.81725705, + "T": "2017-11-13T18:37:00", + "BV": 126.4299964 + }, + { + "O": 0.21913805, + "H": 0.22299999, + "L": 0.21910518, + "C": 0.21913252, + "V": 444.39048115, + "T": "2017-11-13T18:38:00", + "BV": 98.4307082 + }, + { + "O": 0.21913252, + "H": 0.22099999, + "L": 0.21861972, + "C": 0.21881639, + "V": 289.88512047, + "T": "2017-11-13T18:39:00", + "BV": 63.60061942 + }, + { + "O": 0.21861972, + "H": 0.21894362, + "L": 0.21517361, + "C": 0.216, + "V": 507.79190218, + "T": "2017-11-13T18:40:00", + "BV": 110.2206792 + }, + { + "O": 0.21517363, + "H": 0.21756004, + "L": 0.2130001, + "C": 0.2151, + "V": 811.42784173, + "T": "2017-11-13T18:41:00", + "BV": 174.44627826 + }, + { + "O": 0.21599998, + "H": 0.222, + "L": 0.2136, + "C": 0.22199998, + "V": 565.45758724, + "T": "2017-11-13T18:42:00", + "BV": 122.88916818 + }, + { + "O": 0.22158615, + "H": 0.226, + "L": 0.2214, + "C": 0.226, + "V": 489.63943058, + "T": "2017-11-13T18:43:00", + "BV": 109.48909532 + }, + { + "O": 0.22600697, + "H": 0.2273, + "L": 0.225, + "C": 0.227005, + "V": 686.08837906, + "T": "2017-11-13T18:44:00", + "BV": 155.15212717 + }, + { + "O": 0.227005, + "H": 0.2299, + "L": 0.22650001, + "C": 0.22817, + "V": 581.37891134, + "T": "2017-11-13T18:45:00", + "BV": 132.87981786 + }, + { + "O": 0.228982, + "H": 0.23115, + "L": 0.22819, + "C": 0.231, + "V": 476.28329755, + "T": "2017-11-13T18:46:00", + "BV": 109.63507217 + }, + { + "O": 0.23078501, + "H": 0.23114162, + "L": 0.22722777, + "C": 0.228, + "V": 392.70919184, + "T": "2017-11-13T18:47:00", + "BV": 90.08614058 + }, + { + "O": 0.22722777, + "H": 0.22888551, + "L": 0.22222225, + "C": 0.22367206, + "V": 571.3832705, + "T": "2017-11-13T18:48:00", + "BV": 128.56834992 + }, + { + "O": 0.22367206, + "H": 0.22792748, + "L": 0.223, + "C": 0.22727999, + "V": 231.58189579, + "T": "2017-11-13T18:49:00", + "BV": 51.93014841 + }, + { + "O": 0.22635, + "H": 0.22789999, + "L": 0.22402001, + "C": 0.22499, + "V": 237.61980298, + "T": "2017-11-13T18:50:00", + "BV": 53.86571022 + }, + { + "O": 0.22404, + "H": 0.22499, + "L": 0.223201, + "C": 0.22489, + "V": 112.05897516, + "T": "2017-11-13T18:51:00", + "BV": 25.13722881 + }, + { + "O": 0.22488999, + "H": 0.225201, + "L": 0.223196, + "C": 0.22320604, + "V": 188.41929857, + "T": "2017-11-13T18:52:00", + "BV": 42.22507963 + }, + { + "O": 0.22320604, + "H": 0.225, + "L": 0.22320002, + "C": 0.225, + "V": 170.12147365, + "T": "2017-11-13T18:53:00", + "BV": 38.1204269 + }, + { + "O": 0.2240001, + "H": 0.226, + "L": 0.2240001, + "C": 0.22577497, + "V": 172.12865448, + "T": "2017-11-13T18:54:00", + "BV": 38.81908648 + }, + { + "O": 0.22577497, + "H": 0.22809, + "L": 0.225, + "C": 0.22789, + "V": 286.42622043, + "T": "2017-11-13T18:55:00", + "BV": 64.87190908 + }, + { + "O": 0.228, + "H": 0.23114162, + "L": 0.22788999, + "C": 0.23099998, + "V": 505.77945246, + "T": "2017-11-13T18:56:00", + "BV": 116.26995883 + }, + { + "O": 0.23099998, + "H": 0.2350006, + "L": 0.23039957, + "C": 0.235, + "V": 562.49664726, + "T": "2017-11-13T18:57:00", + "BV": 131.17382547 + }, + { + "O": 0.235, + "H": 0.236, + "L": 0.22809, + "C": 0.23, + "V": 731.12604039, + "T": "2017-11-13T18:58:00", + "BV": 169.86043828 + }, + { + "O": 0.23, + "H": 0.23148997, + "L": 0.23, + "C": 0.23, + "V": 206.27313584, + "T": "2017-11-13T18:59:00", + "BV": 47.54544994 + }, + { + "O": 0.23, + "H": 0.235235, + "L": 0.22898401, + "C": 0.2349, + "V": 498.79411812, + "T": "2017-11-13T19:00:00", + "BV": 115.65455534 + }, + { + "O": 0.2349, + "H": 0.236376, + "L": 0.23152001, + "C": 0.23599, + "V": 392.49241009, + "T": "2017-11-13T19:01:00", + "BV": 92.09309307 + }, + { + "O": 0.23599, + "H": 0.239468, + "L": 0.23520101, + "C": 0.23929203, + "V": 329.74592653, + "T": "2017-11-13T19:02:00", + "BV": 78.24959839 + }, + { + "O": 0.23929203, + "H": 0.24349999, + "L": 0.239112, + "C": 0.24299999, + "V": 779.7444389, + "T": "2017-11-13T19:03:00", + "BV": 188.3695022 + }, + { + "O": 0.24308401, + "H": 0.24308401, + "L": 0.235, + "C": 0.23520434, + "V": 835.36745124, + "T": "2017-11-13T19:04:00", + "BV": 199.4507635 + }, + { + "O": 0.23520434, + "H": 0.23899999, + "L": 0.224, + "C": 0.238, + "V": 947.36818708, + "T": "2017-11-13T19:05:00", + "BV": 221.39833082 + }, + { + "O": 0.23899998, + "H": 0.23949998, + "L": 0.23677506, + "C": 0.237042, + "V": 365.69030101, + "T": "2017-11-13T19:06:00", + "BV": 87.12949364 + }, + { + "O": 0.237042, + "H": 0.238, + "L": 0.23214668, + "C": 0.233, + "V": 420.01111518, + "T": "2017-11-13T19:07:00", + "BV": 98.60873999 + }, + { + "O": 0.233, + "H": 0.2333, + "L": 0.224, + "C": 0.224, + "V": 670.90475075, + "T": "2017-11-13T19:08:00", + "BV": 152.5596246 + }, + { + "O": 0.22422123, + "H": 0.22705389, + "L": 0.2202507, + "C": 0.22698, + "V": 681.27404313, + "T": "2017-11-13T19:09:00", + "BV": 152.39779706 + }, + { + "O": 0.22599999, + "H": 0.22856, + "L": 0.22460001, + "C": 0.226, + "V": 559.45766735, + "T": "2017-11-13T19:10:00", + "BV": 126.93707783 + }, + { + "O": 0.22599999, + "H": 0.22599999, + "L": 0.22083574, + "C": 0.223, + "V": 730.19008681, + "T": "2017-11-13T19:11:00", + "BV": 162.29150267 + }, + { + "O": 0.222, + "H": 0.2241, + "L": 0.21764766, + "C": 0.218, + "V": 454.34205831, + "T": "2017-11-13T19:12:00", + "BV": 100.08467246 + }, + { + "O": 0.218, + "H": 0.21900024, + "L": 0.21756, + "C": 0.21762193, + "V": 231.92792966, + "T": "2017-11-13T19:13:00", + "BV": 50.5610302 + }, + { + "O": 0.21756, + "H": 0.21756, + "L": 0.213, + "C": 0.21388099, + "V": 357.16692142, + "T": "2017-11-13T19:14:00", + "BV": 76.81378205 + }, + { + "O": 0.21315584, + "H": 0.21315584, + "L": 0.20391, + "C": 0.20391, + "V": 966.78546646, + "T": "2017-11-13T19:15:00", + "BV": 200.85349287 + }, + { + "O": 0.20500003, + "H": 0.2100005, + "L": 0.2048, + "C": 0.2065, + "V": 995.02222039, + "T": "2017-11-13T19:16:00", + "BV": 206.62994823 + }, + { + "O": 0.20650001, + "H": 0.20858995, + "L": 0.206, + "C": 0.20799999, + "V": 724.97229553, + "T": "2017-11-13T19:17:00", + "BV": 150.49524952 + }, + { + "O": 0.207, + "H": 0.209, + "L": 0.2048, + "C": 0.20858992, + "V": 773.62483806, + "T": "2017-11-13T19:18:00", + "BV": 159.91650915 + }, + { + "O": 0.208, + "H": 0.2182, + "L": 0.208, + "C": 0.21819996, + "V": 760.50826902, + "T": "2017-11-13T19:19:00", + "BV": 162.84452825 + }, + { + "O": 0.218, + "H": 0.21891142, + "L": 0.208, + "C": 0.2113991, + "V": 1127.5636059, + "T": "2017-11-13T19:20:00", + "BV": 243.21028437 + }, + { + "O": 0.2113991, + "H": 0.2155, + "L": 0.21139909, + "C": 0.21299, + "V": 381.61857336, + "T": "2017-11-13T19:21:00", + "BV": 81.38527072 + }, + { + "O": 0.212988, + "H": 0.213, + "L": 0.21021012, + "C": 0.212, + "V": 197.17628663, + "T": "2017-11-13T19:22:00", + "BV": 41.73129417 + }, + { + "O": 0.21221012, + "H": 0.21656, + "L": 0.212, + "C": 0.21499999, + "V": 245.18345364, + "T": "2017-11-13T19:23:00", + "BV": 52.35206933 + }, + { + "O": 0.21459997, + "H": 0.21499998, + "L": 0.21139911, + "C": 0.212, + "V": 169.73081271, + "T": "2017-11-13T19:24:00", + "BV": 36.14525045 + }, + { + "O": 0.212, + "H": 0.212, + "L": 0.209, + "C": 0.20920127, + "V": 224.83629745, + "T": "2017-11-13T19:25:00", + "BV": 47.33445701 + }, + { + "O": 0.209, + "H": 0.20920127, + "L": 0.206182, + "C": 0.20640274, + "V": 317.05206421, + "T": "2017-11-13T19:26:00", + "BV": 65.70414119 + }, + { + "O": 0.20640274, + "H": 0.20955, + "L": 0.20565, + "C": 0.208495, + "V": 197.40719469, + "T": "2017-11-13T19:27:00", + "BV": 40.86989283 + }, + { + "O": 0.20899999, + "H": 0.2109, + "L": 0.208, + "C": 0.21021012, + "V": 214.23390152, + "T": "2017-11-13T19:28:00", + "BV": 44.94915944 + }, + { + "O": 0.21021012, + "H": 0.213, + "L": 0.20967, + "C": 0.212, + "V": 185.94562661, + "T": "2017-11-13T19:29:00", + "BV": 39.37833333 + }, + { + "O": 0.21250012, + "H": 0.21404635, + "L": 0.21198, + "C": 0.21404635, + "V": 209.94045787, + "T": "2017-11-13T19:30:00", + "BV": 44.73172151 + }, + { + "O": 0.21407096, + "H": 0.21825614, + "L": 0.21407096, + "C": 0.21799999, + "V": 564.62487019, + "T": "2017-11-13T19:31:00", + "BV": 122.48242033 + }, + { + "O": 0.21799999, + "H": 0.2183, + "L": 0.21300001, + "C": 0.215, + "V": 467.1564454, + "T": "2017-11-13T19:32:00", + "BV": 101.16997131 + }, + { + "O": 0.2154357, + "H": 0.2176, + "L": 0.21343571, + "C": 0.21343571, + "V": 246.34952124, + "T": "2017-11-13T19:33:00", + "BV": 53.34496527 + }, + { + "O": 0.21499999, + "H": 0.216, + "L": 0.213003, + "C": 0.21422497, + "V": 254.0520594, + "T": "2017-11-13T19:34:00", + "BV": 54.53594219 + }, + { + "O": 0.21422497, + "H": 0.21656273, + "L": 0.21300304, + "C": 0.21599998, + "V": 192.15512873, + "T": "2017-11-13T19:35:00", + "BV": 41.27827673 + }, + { + "O": 0.215, + "H": 0.216, + "L": 0.21028059, + "C": 0.210383, + "V": 156.53340171, + "T": "2017-11-13T19:36:00", + "BV": 33.3236773 + }, + { + "O": 0.21037246, + "H": 0.21040401, + "L": 0.207, + "C": 0.20899777, + "V": 250.28693377, + "T": "2017-11-13T19:37:00", + "BV": 52.27212399 + }, + { + "O": 0.2075, + "H": 0.209, + "L": 0.2071, + "C": 0.209, + "V": 202.59823318, + "T": "2017-11-13T19:38:00", + "BV": 42.18315465 + }, + { + "O": 0.209, + "H": 0.212, + "L": 0.208113, + "C": 0.211, + "V": 144.38779058, + "T": "2017-11-13T19:39:00", + "BV": 30.27830582 + }, + { + "O": 0.21099999, + "H": 0.212, + "L": 0.20971, + "C": 0.21, + "V": 160.62984427, + "T": "2017-11-13T19:40:00", + "BV": 33.83178755 + }, + { + "O": 0.21, + "H": 0.2119, + "L": 0.20999, + "C": 0.2119, + "V": 102.01874476, + "T": "2017-11-13T19:41:00", + "BV": 21.46325245 + }, + { + "O": 0.21003001, + "H": 0.212, + "L": 0.21003, + "C": 0.210035, + "V": 83.00336837, + "T": "2017-11-13T19:42:00", + "BV": 17.52388506 + }, + { + "O": 0.21135, + "H": 0.21554152, + "L": 0.21, + "C": 0.213, + "V": 109.27082575, + "T": "2017-11-13T19:43:00", + "BV": 23.23905572 + }, + { + "O": 0.21300001, + "H": 0.2144, + "L": 0.21300001, + "C": 0.21320003, + "V": 79.82360422, + "T": "2017-11-13T19:44:00", + "BV": 17.07046294 + }, + { + "O": 0.21320003, + "H": 0.2132001, + "L": 0.21007358, + "C": 0.211, + "V": 77.37677711, + "T": "2017-11-13T19:45:00", + "BV": 16.42655918 + }, + { + "O": 0.21009458, + "H": 0.21184986, + "L": 0.20912584, + "C": 0.2102, + "V": 129.91094429, + "T": "2017-11-13T19:46:00", + "BV": 27.30406503 + }, + { + "O": 0.2102, + "H": 0.2102001, + "L": 0.209, + "C": 0.2102, + "V": 50.55166027, + "T": "2017-11-13T19:47:00", + "BV": 10.58042566 + }, + { + "O": 0.2091, + "H": 0.21, + "L": 0.20854044, + "C": 0.21, + "V": 56.85969049, + "T": "2017-11-13T19:48:00", + "BV": 11.90501556 + }, + { + "O": 0.209895, + "H": 0.21, + "L": 0.2093, + "C": 0.20950001, + "V": 22.37917947, + "T": "2017-11-13T19:49:00", + "BV": 4.69075697 + }, + { + "O": 0.20950002, + "H": 0.20979005, + "L": 0.20750001, + "C": 0.20750001, + "V": 84.79069918, + "T": "2017-11-13T19:50:00", + "BV": 17.72000599 + }, + { + "O": 0.20799, + "H": 0.20835328, + "L": 0.2070702, + "C": 0.20835328, + "V": 66.82571818, + "T": "2017-11-13T19:51:00", + "BV": 13.86110779 + }, + { + "O": 0.208, + "H": 0.21, + "L": 0.2072, + "C": 0.2095, + "V": 72.12878731, + "T": "2017-11-13T19:52:00", + "BV": 15.05939998 + }, + { + "O": 0.209, + "H": 0.21377588, + "L": 0.2087, + "C": 0.2135, + "V": 125.47328805, + "T": "2017-11-13T19:53:00", + "BV": 26.47683247 + }, + { + "O": 0.2135, + "H": 0.2145, + "L": 0.2134582, + "C": 0.214, + "V": 163.45605869, + "T": "2017-11-13T19:54:00", + "BV": 34.98379873 + }, + { + "O": 0.214, + "H": 0.2165, + "L": 0.2135, + "C": 0.2165, + "V": 208.94904519, + "T": "2017-11-13T19:55:00", + "BV": 44.85939274 + }, + { + "O": 0.21640491, + "H": 0.224, + "L": 0.21640491, + "C": 0.22165818, + "V": 487.68582922, + "T": "2017-11-13T19:56:00", + "BV": 107.35213374 + }, + { + "O": 0.22165819, + "H": 0.2249, + "L": 0.2204, + "C": 0.22205897, + "V": 419.62714201, + "T": "2017-11-13T19:57:00", + "BV": 93.80497863 + }, + { + "O": 0.22205897, + "H": 0.22222221, + "L": 0.21440006, + "C": 0.21799999, + "V": 300.27081036, + "T": "2017-11-13T19:58:00", + "BV": 65.2831428 + }, + { + "O": 0.21799999, + "H": 0.2215, + "L": 0.21799999, + "C": 0.2212, + "V": 309.05991558, + "T": "2017-11-13T19:59:00", + "BV": 68.01795822 + }, + { + "O": 0.22127853, + "H": 0.22199999, + "L": 0.219, + "C": 0.22148999, + "V": 221.57209691, + "T": "2017-11-13T20:00:00", + "BV": 48.89032261 + }, + { + "O": 0.220999, + "H": 0.222, + "L": 0.22, + "C": 0.22, + "V": 217.22743614, + "T": "2017-11-13T20:01:00", + "BV": 48.07988204 + }, + { + "O": 0.22010986, + "H": 0.22010986, + "L": 0.21550503, + "C": 0.21617258, + "V": 124.05427465, + "T": "2017-11-13T20:02:00", + "BV": 26.987848 + }, + { + "O": 0.21695617, + "H": 0.219, + "L": 0.21551, + "C": 0.2186, + "V": 129.90338748, + "T": "2017-11-13T20:03:00", + "BV": 28.14364581 + }, + { + "O": 0.219, + "H": 0.21999999, + "L": 0.2169, + "C": 0.219, + "V": 189.57491909, + "T": "2017-11-13T20:04:00", + "BV": 41.45873093 + }, + { + "O": 0.219, + "H": 0.21999, + "L": 0.218, + "C": 0.21877444, + "V": 127.84698776, + "T": "2017-11-13T20:05:00", + "BV": 27.9814909 + }, + { + "O": 0.218069, + "H": 0.219, + "L": 0.21695617, + "C": 0.21695617, + "V": 59.83738218, + "T": "2017-11-13T20:06:00", + "BV": 13.03701101 + }, + { + "O": 0.217, + "H": 0.217, + "L": 0.216178, + "C": 0.21629999, + "V": 111.49732042, + "T": "2017-11-13T20:07:00", + "BV": 24.13476898 + }, + { + "O": 0.21629999, + "H": 0.21695616, + "L": 0.2141, + "C": 0.21435773, + "V": 143.78832682, + "T": "2017-11-13T20:08:00", + "BV": 31.04176451 + }, + { + "O": 0.2142, + "H": 0.2142, + "L": 0.21, + "C": 0.21023694, + "V": 181.52538718, + "T": "2017-11-13T20:09:00", + "BV": 38.36460812 + }, + { + "O": 0.21165509, + "H": 0.218069, + "L": 0.210065, + "C": 0.214459, + "V": 180.9801724, + "T": "2017-11-13T20:10:00", + "BV": 38.50932776 + }, + { + "O": 0.214459, + "H": 0.219, + "L": 0.21400002, + "C": 0.216, + "V": 199.64786244, + "T": "2017-11-13T20:11:00", + "BV": 43.30666193 + }, + { + "O": 0.216, + "H": 0.218, + "L": 0.21419861, + "C": 0.2150001, + "V": 180.25313407, + "T": "2017-11-13T20:12:00", + "BV": 38.98047552 + }, + { + "O": 0.21420809, + "H": 0.2150001, + "L": 0.211, + "C": 0.213, + "V": 75.96012991, + "T": "2017-11-13T20:13:00", + "BV": 16.15861807 + }, + { + "O": 0.213, + "H": 0.216, + "L": 0.213, + "C": 0.215, + "V": 53.56924704, + "T": "2017-11-13T20:14:00", + "BV": 11.51098921 + }, + { + "O": 0.21550001, + "H": 0.2176544, + "L": 0.215, + "C": 0.2176544, + "V": 143.73056685, + "T": "2017-11-13T20:15:00", + "BV": 31.09580743 + }, + { + "O": 0.21571572, + "H": 0.21647419, + "L": 0.21300001, + "C": 0.21350003, + "V": 155.50216639, + "T": "2017-11-13T20:16:00", + "BV": 33.49206803 + }, + { + "O": 0.21350003, + "H": 0.21500001, + "L": 0.213, + "C": 0.21354995, + "V": 73.08493115, + "T": "2017-11-13T20:17:00", + "BV": 15.62549596 + }, + { + "O": 0.21355, + "H": 0.21571572, + "L": 0.21355, + "C": 0.21527, + "V": 64.92724183, + "T": "2017-11-13T20:18:00", + "BV": 13.94317218 + }, + { + "O": 0.21527, + "H": 0.216311, + "L": 0.21487871, + "C": 0.2151, + "V": 48.06502303, + "T": "2017-11-13T20:19:00", + "BV": 10.35013071 + }, + { + "O": 0.2151, + "H": 0.21647407, + "L": 0.2138, + "C": 0.21518788, + "V": 73.38767319, + "T": "2017-11-13T20:20:00", + "BV": 15.78869179 + }, + { + "O": 0.21518788, + "H": 0.2176, + "L": 0.21518573, + "C": 0.21756882, + "V": 147.01979267, + "T": "2017-11-13T20:21:00", + "BV": 31.86686251 + }, + { + "O": 0.21769999, + "H": 0.219411, + "L": 0.2164, + "C": 0.217, + "V": 228.11234954, + "T": "2017-11-13T20:22:00", + "BV": 49.74900361 + }, + { + "O": 0.2164, + "H": 0.2181986, + "L": 0.216, + "C": 0.21714151, + "V": 147.97494189, + "T": "2017-11-13T20:23:00", + "BV": 32.17772863 + }, + { + "O": 0.21714151, + "H": 0.22, + "L": 0.2171, + "C": 0.21941093, + "V": 156.16683767, + "T": "2017-11-13T20:24:00", + "BV": 34.21069314 + }, + { + "O": 0.21999152, + "H": 0.22020021, + "L": 0.216, + "C": 0.21645119, + "V": 177.41673387, + "T": "2017-11-13T20:25:00", + "BV": 38.87596702 + }, + { + "O": 0.21645119, + "H": 0.218748, + "L": 0.21599998, + "C": 0.217, + "V": 76.18567023, + "T": "2017-11-13T20:26:00", + "BV": 16.49343489 + }, + { + "O": 0.21700001, + "H": 0.21877398, + "L": 0.217, + "C": 0.2178044, + "V": 80.3407641, + "T": "2017-11-13T20:27:00", + "BV": 17.51045465 + }, + { + "O": 0.2178044, + "H": 0.2180736, + "L": 0.21700436, + "C": 0.21799999, + "V": 54.46448634, + "T": "2017-11-13T20:28:00", + "BV": 11.86341905 + }, + { + "O": 0.218, + "H": 0.2180736, + "L": 0.2145, + "C": 0.2145, + "V": 183.00282926, + "T": "2017-11-13T20:29:00", + "BV": 39.63700477 + }, + { + "O": 0.214522, + "H": 0.21799991, + "L": 0.2145, + "C": 0.21799991, + "V": 44.90006335, + "T": "2017-11-13T20:30:00", + "BV": 9.66346769 + }, + { + "O": 0.21745118, + "H": 0.22199, + "L": 0.21745118, + "C": 0.2212, + "V": 268.54381099, + "T": "2017-11-13T20:31:00", + "BV": 59.06451212 + }, + { + "O": 0.221, + "H": 0.2252222, + "L": 0.22001, + "C": 0.2252222, + "V": 498.31272314, + "T": "2017-11-13T20:32:00", + "BV": 111.21116687 + }, + { + "O": 0.2250001, + "H": 0.227111, + "L": 0.22200011, + "C": 0.224, + "V": 441.35590167, + "T": "2017-11-13T20:33:00", + "BV": 99.69572421 + }, + { + "O": 0.224, + "H": 0.2254, + "L": 0.22300001, + "C": 0.22526724, + "V": 259.76588944, + "T": "2017-11-13T20:34:00", + "BV": 58.37726529 + }, + { + "O": 0.2254, + "H": 0.226, + "L": 0.22228668, + "C": 0.224, + "V": 212.56005912, + "T": "2017-11-13T20:35:00", + "BV": 47.75643819 + }, + { + "O": 0.22262769, + "H": 0.224, + "L": 0.22262751, + "C": 0.22300001, + "V": 86.55043589, + "T": "2017-11-13T20:36:00", + "BV": 19.32750771 + }, + { + "O": 0.22300002, + "H": 0.22477202, + "L": 0.2226277, + "C": 0.22477202, + "V": 148.27627002, + "T": "2017-11-13T20:37:00", + "BV": 33.18666409 + }, + { + "O": 0.22499999, + "H": 0.22856001, + "L": 0.2245, + "C": 0.22812367, + "V": 236.8700133, + "T": "2017-11-13T20:38:00", + "BV": 53.71002048 + }, + { + "O": 0.22812367, + "H": 0.2344, + "L": 0.228, + "C": 0.2334001, + "V": 584.79920951, + "T": "2017-11-13T20:39:00", + "BV": 135.37019068 + }, + { + "O": 0.2334, + "H": 0.2334001, + "L": 0.22814, + "C": 0.23123638, + "V": 632.94168751, + "T": "2017-11-13T20:40:00", + "BV": 146.63592475 + }, + { + "O": 0.231, + "H": 0.23199999, + "L": 0.2255, + "C": 0.22624027, + "V": 240.85806628, + "T": "2017-11-13T20:41:00", + "BV": 54.94287877 + }, + { + "O": 0.2264001, + "H": 0.232, + "L": 0.2264001, + "C": 0.232, + "V": 269.59130568, + "T": "2017-11-13T20:42:00", + "BV": 61.93869729 + }, + { + "O": 0.23150001, + "H": 0.23150001, + "L": 0.228, + "C": 0.228, + "V": 205.01803593, + "T": "2017-11-13T20:43:00", + "BV": 46.95144229 + }, + { + "O": 0.22792078, + "H": 0.22909999, + "L": 0.22600006, + "C": 0.22888979, + "V": 89.24778577, + "T": "2017-11-13T20:44:00", + "BV": 20.30241018 + }, + { + "O": 0.22743, + "H": 0.22988978, + "L": 0.22700512, + "C": 0.22781686, + "V": 309.57343432, + "T": "2017-11-13T20:45:00", + "BV": 70.85549154 + }, + { + "O": 0.2271, + "H": 0.23, + "L": 0.2271, + "C": 0.22800011, + "V": 155.20770891, + "T": "2017-11-13T20:46:00", + "BV": 35.49564766 + }, + { + "O": 0.22899997, + "H": 0.23, + "L": 0.228125, + "C": 0.22896534, + "V": 123.79314335, + "T": "2017-11-13T20:47:00", + "BV": 28.36451905 + }, + { + "O": 0.22886237, + "H": 0.22909999, + "L": 0.2281, + "C": 0.22896498, + "V": 90.34672995, + "T": "2017-11-13T20:48:00", + "BV": 20.66910081 + }, + { + "O": 0.2285, + "H": 0.22896534, + "L": 0.228, + "C": 0.228, + "V": 113.75252526, + "T": "2017-11-13T20:49:00", + "BV": 25.9710442 + }, + { + "O": 0.22800011, + "H": 0.22800011, + "L": 0.22200002, + "C": 0.225, + "V": 411.57519931, + "T": "2017-11-13T20:50:00", + "BV": 92.82567941 + }, + { + "O": 0.225005, + "H": 0.227, + "L": 0.22312001, + "C": 0.22695447, + "V": 152.5422323, + "T": "2017-11-13T20:51:00", + "BV": 34.40526437 + }, + { + "O": 0.22699999, + "H": 0.23, + "L": 0.22314, + "C": 0.22990001, + "V": 76.41257994, + "T": "2017-11-13T20:52:00", + "BV": 17.45847677 + }, + { + "O": 0.23, + "H": 0.23002078, + "L": 0.22850003, + "C": 0.229, + "V": 109.98336599, + "T": "2017-11-13T20:53:00", + "BV": 25.22328123 + }, + { + "O": 0.22899999, + "H": 0.22943011, + "L": 0.22701, + "C": 0.22943011, + "V": 108.90501374, + "T": "2017-11-13T20:54:00", + "BV": 24.90386361 + }, + { + "O": 0.22943011, + "H": 0.22943011, + "L": 0.22599338, + "C": 0.22599999, + "V": 165.50434677, + "T": "2017-11-13T20:55:00", + "BV": 37.59397507 + }, + { + "O": 0.22599999, + "H": 0.226, + "L": 0.22055661, + "C": 0.22195448, + "V": 258.85889232, + "T": "2017-11-13T20:56:00", + "BV": 57.75467698 + }, + { + "O": 0.22195448, + "H": 0.225337, + "L": 0.220068, + "C": 0.223055, + "V": 273.70898539, + "T": "2017-11-13T20:57:00", + "BV": 60.93545021 + }, + { + "O": 0.223055, + "H": 0.225, + "L": 0.223, + "C": 0.22399, + "V": 129.25269126, + "T": "2017-11-13T20:58:00", + "BV": 28.92716386 + }, + { + "O": 0.22399, + "H": 0.22699999, + "L": 0.22399, + "C": 0.22672708, + "V": 103.39700774, + "T": "2017-11-13T20:59:00", + "BV": 23.39337389 + }, + { + "O": 0.22672708, + "H": 0.22898999, + "L": 0.22629805, + "C": 0.22688071, + "V": 123.40998925, + "T": "2017-11-13T21:00:00", + "BV": 28.08517366 + }, + { + "O": 0.22688071, + "H": 0.22792387, + "L": 0.222, + "C": 0.22310001, + "V": 138.57402469, + "T": "2017-11-13T21:01:00", + "BV": 31.29834099 + }, + { + "O": 0.222, + "H": 0.222, + "L": 0.2156, + "C": 0.21569427, + "V": 278.48482947, + "T": "2017-11-13T21:02:00", + "BV": 60.77227328 + }, + { + "O": 0.2157, + "H": 0.216, + "L": 0.20788554, + "C": 0.20899998, + "V": 642.39199024, + "T": "2017-11-13T21:03:00", + "BV": 136.18455442 + }, + { + "O": 0.20788554, + "H": 0.20899998, + "L": 0.1967, + "C": 0.1974, + "V": 1097.10931326, + "T": "2017-11-13T21:04:00", + "BV": 221.97422703 + }, + { + "O": 0.1967, + "H": 0.19731258, + "L": 0.1883456, + "C": 0.19, + "V": 1276.48109125, + "T": "2017-11-13T21:05:00", + "BV": 245.43984737 + }, + { + "O": 0.19, + "H": 0.20158991, + "L": 0.18835102, + "C": 0.2, + "V": 1215.28957252, + "T": "2017-11-13T21:06:00", + "BV": 238.96379809 + }, + { + "O": 0.19999999, + "H": 0.20294064, + "L": 0.19899, + "C": 0.20291104, + "V": 669.3781335, + "T": "2017-11-13T21:07:00", + "BV": 134.18126236 + }, + { + "O": 0.20291104, + "H": 0.21282135, + "L": 0.20291104, + "C": 0.20999999, + "V": 747.86912112, + "T": "2017-11-13T21:08:00", + "BV": 155.48454251 + }, + { + "O": 0.2098989, + "H": 0.21, + "L": 0.20638999, + "C": 0.2081, + "V": 610.79686989, + "T": "2017-11-13T21:09:00", + "BV": 127.32986906 + }, + { + "O": 0.20800008, + "H": 0.20809999, + "L": 0.2002111, + "C": 0.20085901, + "V": 342.59071992, + "T": "2017-11-13T21:10:00", + "BV": 70.20452572 + }, + { + "O": 0.20085901, + "H": 0.203, + "L": 0.19941057, + "C": 0.2, + "V": 448.05117433, + "T": "2017-11-13T21:11:00", + "BV": 90.05754241 + }, + { + "O": 0.2, + "H": 0.20552561, + "L": 0.19961176, + "C": 0.20552561, + "V": 430.47399167, + "T": "2017-11-13T21:12:00", + "BV": 87.0594456 + }, + { + "O": 0.20552561, + "H": 0.208, + "L": 0.202, + "C": 0.205, + "V": 239.3315347, + "T": "2017-11-13T21:13:00", + "BV": 49.1152249 + }, + { + "O": 0.205, + "H": 0.20599999, + "L": 0.20299944, + "C": 0.204, + "V": 329.27422331, + "T": "2017-11-13T21:14:00", + "BV": 67.34668732 + }, + { + "O": 0.20500001, + "H": 0.2057, + "L": 0.20336546, + "C": 0.20336546, + "V": 211.39111993, + "T": "2017-11-13T21:15:00", + "BV": 43.26317848 + }, + { + "O": 0.20336546, + "H": 0.20336546, + "L": 0.20000002, + "C": 0.201, + "V": 129.51309214, + "T": "2017-11-13T21:16:00", + "BV": 26.18562497 + }, + { + "O": 0.2011221, + "H": 0.20294999, + "L": 0.201, + "C": 0.20200002, + "V": 140.58236962, + "T": "2017-11-13T21:17:00", + "BV": 28.32697012 + }, + { + "O": 0.20200002, + "H": 0.20200002, + "L": 0.1995, + "C": 0.19999, + "V": 154.09850415, + "T": "2017-11-13T21:18:00", + "BV": 30.87828505 + }, + { + "O": 0.2, + "H": 0.20300001, + "L": 0.19914766, + "C": 0.20100501, + "V": 52.22325796, + "T": "2017-11-13T21:19:00", + "BV": 10.49223296 + }, + { + "O": 0.202, + "H": 0.204, + "L": 0.20100501, + "C": 0.204, + "V": 93.4997919, + "T": "2017-11-13T21:20:00", + "BV": 19.00857636 + }, + { + "O": 0.204, + "H": 0.20571101, + "L": 0.204, + "C": 0.20571101, + "V": 99.79223525, + "T": "2017-11-13T21:21:00", + "BV": 20.42272935 + }, + { + "O": 0.20573822, + "H": 0.2089, + "L": 0.20573822, + "C": 0.208, + "V": 266.4894815, + "T": "2017-11-13T21:22:00", + "BV": 55.2124594 + }, + { + "O": 0.2089, + "H": 0.2096, + "L": 0.20571101, + "C": 0.20571101, + "V": 296.77209337, + "T": "2017-11-13T21:23:00", + "BV": 61.78144565 + }, + { + "O": 0.20683587, + "H": 0.20683587, + "L": 0.204001, + "C": 0.204001, + "V": 124.22432566, + "T": "2017-11-13T21:24:00", + "BV": 25.54645872 + }, + { + "O": 0.204396, + "H": 0.2055, + "L": 0.203, + "C": 0.203, + "V": 62.26648649, + "T": "2017-11-13T21:25:00", + "BV": 12.681006 + }, + { + "O": 0.203375, + "H": 0.20600922, + "L": 0.203, + "C": 0.206, + "V": 146.63850816, + "T": "2017-11-13T21:26:00", + "BV": 30.05600225 + }, + { + "O": 0.20623898, + "H": 0.2096969, + "L": 0.20550002, + "C": 0.20638301, + "V": 154.72885905, + "T": "2017-11-13T21:27:00", + "BV": 32.12736541 + }, + { + "O": 0.20638301, + "H": 0.206905, + "L": 0.20550003, + "C": 0.206, + "V": 64.49555349, + "T": "2017-11-13T21:28:00", + "BV": 13.29724648 + }, + { + "O": 0.206, + "H": 0.20679999, + "L": 0.20550002, + "C": 0.206122, + "V": 63.47503156, + "T": "2017-11-13T21:29:00", + "BV": 13.08549776 + }, + { + "O": 0.206122, + "H": 0.2065, + "L": 0.2021225, + "C": 0.2021225, + "V": 118.67542284, + "T": "2017-11-13T21:30:00", + "BV": 24.32080948 + }, + { + "O": 0.20297862, + "H": 0.203, + "L": 0.2, + "C": 0.20223828, + "V": 182.23696975, + "T": "2017-11-13T21:31:00", + "BV": 36.77071526 + }, + { + "O": 0.20223828, + "H": 0.20379999, + "L": 0.201, + "C": 0.2021225, + "V": 153.96375756, + "T": "2017-11-13T21:32:00", + "BV": 31.16169466 + }, + { + "O": 0.20223828, + "H": 0.20379999, + "L": 0.201, + "C": 0.202, + "V": 175.09698097, + "T": "2017-11-13T21:33:00", + "BV": 35.4597883 + }, + { + "O": 0.2014, + "H": 0.20492545, + "L": 0.20001001, + "C": 0.20379999, + "V": 85.97216726, + "T": "2017-11-13T21:34:00", + "BV": 17.3937494 + }, + { + "O": 0.20492545, + "H": 0.205, + "L": 0.201, + "C": 0.201, + "V": 121.2940547, + "T": "2017-11-13T21:35:00", + "BV": 24.64813679 + }, + { + "O": 0.201, + "H": 0.204, + "L": 0.201, + "C": 0.20199999, + "V": 90.61628681, + "T": "2017-11-13T21:36:00", + "BV": 18.4084156 + }, + { + "O": 0.20100002, + "H": 0.203, + "L": 0.20092545, + "C": 0.202, + "V": 78.49555024, + "T": "2017-11-13T21:37:00", + "BV": 15.81344455 + }, + { + "O": 0.202, + "H": 0.2029999, + "L": 0.2009, + "C": 0.2009, + "V": 75.66069439, + "T": "2017-11-13T21:38:00", + "BV": 15.23428877 + }, + { + "O": 0.2009, + "H": 0.20099996, + "L": 0.19902002, + "C": 0.20002004, + "V": 118.17575177, + "T": "2017-11-13T21:39:00", + "BV": 23.65157816 + }, + { + "O": 0.2, + "H": 0.203, + "L": 0.199, + "C": 0.202, + "V": 164.07642559, + "T": "2017-11-13T21:40:00", + "BV": 32.77566253 + }, + { + "O": 0.202, + "H": 0.20381284, + "L": 0.202, + "C": 0.20349862, + "V": 167.97634895, + "T": "2017-11-13T21:41:00", + "BV": 34.13348545 + }, + { + "O": 0.20225, + "H": 0.204, + "L": 0.20225, + "C": 0.204, + "V": 72.50281348, + "T": "2017-11-13T21:42:00", + "BV": 14.74621435 + }, + { + "O": 0.20386723, + "H": 0.205, + "L": 0.20386723, + "C": 0.20386724, + "V": 61.53793389, + "T": "2017-11-13T21:43:00", + "BV": 12.56555857 + }, + { + "O": 0.204, + "H": 0.205, + "L": 0.20200008, + "C": 0.20386724, + "V": 172.1093235, + "T": "2017-11-13T21:44:00", + "BV": 35.09880837 + }, + { + "O": 0.20386723, + "H": 0.20386724, + "L": 0.20200009, + "C": 0.2024, + "V": 59.81542591, + "T": "2017-11-13T21:45:00", + "BV": 12.13390829 + }, + { + "O": 0.203, + "H": 0.20386725, + "L": 0.203, + "C": 0.2032, + "V": 26.18631111, + "T": "2017-11-13T21:46:00", + "BV": 5.32602479 + }, + { + "O": 0.2032, + "H": 0.20386725, + "L": 0.2032, + "C": 0.2035, + "V": 43.01932061, + "T": "2017-11-13T21:47:00", + "BV": 8.75489098 + }, + { + "O": 0.2038, + "H": 0.2038, + "L": 0.20286723, + "C": 0.2038, + "V": 24.33950375, + "T": "2017-11-13T21:48:00", + "BV": 4.94404795 + }, + { + "O": 0.2038, + "H": 0.20386725, + "L": 0.2030001, + "C": 0.2030001, + "V": 35.44493338, + "T": "2017-11-13T21:49:00", + "BV": 7.2159044 + }, + { + "O": 0.2032, + "H": 0.20335999, + "L": 0.20202004, + "C": 0.20210014, + "V": 48.23270077, + "T": "2017-11-13T21:50:00", + "BV": 9.77084229 + }, + { + "O": 0.20210016, + "H": 0.2032, + "L": 0.20210016, + "C": 0.2032, + "V": 32.77719214, + "T": "2017-11-13T21:51:00", + "BV": 6.64161545 + }, + { + "O": 0.2032, + "H": 0.2032, + "L": 0.203, + "C": 0.2032, + "V": 10.28747266, + "T": "2017-11-13T21:52:00", + "BV": 2.08919851 + }, + { + "O": 0.203001, + "H": 0.20373, + "L": 0.2024, + "C": 0.20300001, + "V": 143.60389693, + "T": "2017-11-13T21:53:00", + "BV": 29.15338138 + }, + { + "O": 0.2032, + "H": 0.20373, + "L": 0.20300001, + "C": 0.203005, + "V": 24.64511903, + "T": "2017-11-13T21:54:00", + "BV": 5.00742505 + }, + { + "O": 0.20309999, + "H": 0.205, + "L": 0.20300002, + "C": 0.20479991, + "V": 143.33022651, + "T": "2017-11-13T21:55:00", + "BV": 29.25161127 + }, + { + "O": 0.20496724, + "H": 0.207, + "L": 0.20479991, + "C": 0.20699998, + "V": 131.48477254, + "T": "2017-11-13T21:56:00", + "BV": 27.12542293 + }, + { + "O": 0.20699998, + "H": 0.212, + "L": 0.20699998, + "C": 0.21, + "V": 395.65434549, + "T": "2017-11-13T21:57:00", + "BV": 82.82367817 + }, + { + "O": 0.21, + "H": 0.21699999, + "L": 0.21, + "C": 0.21508267, + "V": 320.73868049, + "T": "2017-11-13T21:58:00", + "BV": 68.35162547 + }, + { + "O": 0.21508267, + "H": 0.22, + "L": 0.21267035, + "C": 0.21267035, + "V": 604.67723425, + "T": "2017-11-13T21:59:00", + "BV": 130.78699722 + }, + { + "O": 0.21267036, + "H": 0.21788, + "L": 0.21, + "C": 0.21, + "V": 414.91853642, + "T": "2017-11-13T22:00:00", + "BV": 88.30583955 + }, + { + "O": 0.21, + "H": 0.21072232, + "L": 0.206, + "C": 0.20690299, + "V": 217.40970474, + "T": "2017-11-13T22:01:00", + "BV": 45.23660864 + }, + { + "O": 0.20740456, + "H": 0.21, + "L": 0.2055, + "C": 0.20945672, + "V": 239.59374378, + "T": "2017-11-13T22:02:00", + "BV": 49.74193211 + }, + { + "O": 0.20945672, + "H": 0.2122388, + "L": 0.20945671, + "C": 0.21216078, + "V": 204.59521273, + "T": "2017-11-13T22:03:00", + "BV": 43.10525135 + }, + { + "O": 0.21216078, + "H": 0.213, + "L": 0.20889532, + "C": 0.2097, + "V": 146.01756964, + "T": "2017-11-13T22:04:00", + "BV": 30.87498443 + }, + { + "O": 0.2097, + "H": 0.212, + "L": 0.2097, + "C": 0.211, + "V": 65.43344533, + "T": "2017-11-13T22:05:00", + "BV": 13.78412543 + }, + { + "O": 0.21199363, + "H": 0.2120015, + "L": 0.21099999, + "C": 0.2120015, + "V": 85.58930706, + "T": "2017-11-13T22:06:00", + "BV": 18.12647233 + }, + { + "O": 0.21214466, + "H": 0.21294676, + "L": 0.21099999, + "C": 0.21099999, + "V": 81.33625813, + "T": "2017-11-13T22:07:00", + "BV": 17.241702 + }, + { + "O": 0.21099999, + "H": 0.211, + "L": 0.206, + "C": 0.208, + "V": 211.83143895, + "T": "2017-11-13T22:08:00", + "BV": 44.21191583 + }, + { + "O": 0.208, + "H": 0.20854045, + "L": 0.20550714, + "C": 0.20711699, + "V": 166.14615506, + "T": "2017-11-13T22:09:00", + "BV": 34.28948642 + }, + { + "O": 0.20711699, + "H": 0.2094, + "L": 0.207116, + "C": 0.2082, + "V": 70.8199515, + "T": "2017-11-13T22:10:00", + "BV": 14.73344448 + }, + { + "O": 0.20853999, + "H": 0.2117, + "L": 0.20853999, + "C": 0.21030349, + "V": 69.34758713, + "T": "2017-11-13T22:11:00", + "BV": 14.54362614 + }, + { + "O": 0.21030349, + "H": 0.2117, + "L": 0.21030349, + "C": 0.2104, + "V": 89.23725369, + "T": "2017-11-13T22:12:00", + "BV": 18.79592328 + }, + { + "O": 0.2104, + "H": 0.2104, + "L": 0.209, + "C": 0.209, + "V": 56.24377567, + "T": "2017-11-13T22:13:00", + "BV": 11.81514783 + }, + { + "O": 0.209, + "H": 0.209, + "L": 0.20717307, + "C": 0.2075, + "V": 37.01250442, + "T": "2017-11-13T22:14:00", + "BV": 7.68452685 + }, + { + "O": 0.207652, + "H": 0.208, + "L": 0.20712212, + "C": 0.20712214, + "V": 72.65218719, + "T": "2017-11-13T22:15:00", + "BV": 15.07456742 + }, + { + "O": 0.20712212, + "H": 0.20712214, + "L": 0.205, + "C": 0.206975, + "V": 99.9349333, + "T": "2017-11-13T22:16:00", + "BV": 20.54588212 + }, + { + "O": 0.20505663, + "H": 0.206064, + "L": 0.20502053, + "C": 0.2052, + "V": 112.64101004, + "T": "2017-11-13T22:17:00", + "BV": 23.12829274 + }, + { + "O": 0.2052, + "H": 0.20697498, + "L": 0.2051, + "C": 0.2065, + "V": 73.07366109, + "T": "2017-11-13T22:18:00", + "BV": 15.04371958 + }, + { + "O": 0.20697499, + "H": 0.20883715, + "L": 0.206, + "C": 0.208, + "V": 86.12998989, + "T": "2017-11-13T22:19:00", + "BV": 17.88171164 + }, + { + "O": 0.2088, + "H": 0.2090075, + "L": 0.2079899, + "C": 0.2079899, + "V": 71.22901446, + "T": "2017-11-13T22:20:00", + "BV": 14.85647735 + }, + { + "O": 0.20712212, + "H": 0.208, + "L": 0.20577706, + "C": 0.208, + "V": 77.21153528, + "T": "2017-11-13T22:21:00", + "BV": 15.99842237 + }, + { + "O": 0.208, + "H": 0.2090075, + "L": 0.20798976, + "C": 0.2090075, + "V": 65.28327103, + "T": "2017-11-13T22:22:00", + "BV": 13.61752993 + }, + { + "O": 0.2088, + "H": 0.21, + "L": 0.2088, + "C": 0.21, + "V": 64.65848887, + "T": "2017-11-13T22:23:00", + "BV": 13.5538605 + }, + { + "O": 0.21, + "H": 0.21030229, + "L": 0.209, + "C": 0.209, + "V": 120.95777868, + "T": "2017-11-13T22:24:00", + "BV": 25.38014488 + }, + { + "O": 0.209, + "H": 0.20979898, + "L": 0.207, + "C": 0.207, + "V": 32.8891752, + "T": "2017-11-13T22:25:00", + "BV": 6.84629262 + }, + { + "O": 0.2079899, + "H": 0.209, + "L": 0.207, + "C": 0.209, + "V": 18.42979821, + "T": "2017-11-13T22:26:00", + "BV": 3.83371868 + }, + { + "O": 0.2088955, + "H": 0.209, + "L": 0.208, + "C": 0.2088955, + "V": 22.17079194, + "T": "2017-11-13T22:27:00", + "BV": 4.63158531 + }, + { + "O": 0.2088955, + "H": 0.2088955, + "L": 0.208, + "C": 0.20807, + "V": 17.77236286, + "T": "2017-11-13T22:28:00", + "BV": 3.70063368 + }, + { + "O": 0.2072, + "H": 0.208, + "L": 0.205, + "C": 0.20799999, + "V": 115.12094611, + "T": "2017-11-13T22:29:00", + "BV": 23.76065272 + }, + { + "O": 0.208, + "H": 0.20923984, + "L": 0.208, + "C": 0.20899901, + "V": 92.73461241, + "T": "2017-11-13T22:30:00", + "BV": 19.37489154 + }, + { + "O": 0.20923985, + "H": 0.2105, + "L": 0.209, + "C": 0.210235, + "V": 97.2847818, + "T": "2017-11-13T22:31:00", + "BV": 20.42410264 + }, + { + "O": 0.2103023, + "H": 0.21099999, + "L": 0.21, + "C": 0.21, + "V": 71.26360378, + "T": "2017-11-13T22:32:00", + "BV": 15.00331612 + }, + { + "O": 0.21, + "H": 0.21001977, + "L": 0.20858501, + "C": 0.2098, + "V": 105.5505166, + "T": "2017-11-13T22:33:00", + "BV": 22.08286141 + }, + { + "O": 0.2098, + "H": 0.2098, + "L": 0.20800005, + "C": 0.2098, + "V": 57.16868457, + "T": "2017-11-13T22:34:00", + "BV": 11.92099846 + }, + { + "O": 0.20979999, + "H": 0.209999, + "L": 0.209505, + "C": 0.2098, + "V": 19.1231879, + "T": "2017-11-13T22:35:00", + "BV": 4.01125046 + }, + { + "O": 0.20979999, + "H": 0.20979999, + "L": 0.20805002, + "C": 0.20805002, + "V": 24.67385742, + "T": "2017-11-13T22:36:00", + "BV": 5.15585417 + }, + { + "O": 0.208055, + "H": 0.208055, + "L": 0.206, + "C": 0.207, + "V": 55.08161135, + "T": "2017-11-13T22:37:00", + "BV": 11.42978424 + }, + { + "O": 0.20699999, + "H": 0.207, + "L": 0.206, + "C": 0.2065, + "V": 29.1579011, + "T": "2017-11-13T22:38:00", + "BV": 6.02794215 + }, + { + "O": 0.2065, + "H": 0.20749996, + "L": 0.206, + "C": 0.20687997, + "V": 67.96246086, + "T": "2017-11-13T22:39:00", + "BV": 14.04962176 + }, + { + "O": 0.20687997, + "H": 0.20749999, + "L": 0.206005, + "C": 0.20749999, + "V": 50.94326586, + "T": "2017-11-13T22:40:00", + "BV": 10.5119206 + }, + { + "O": 0.20698124, + "H": 0.20749999, + "L": 0.20698124, + "C": 0.20705895, + "V": 20.94606859, + "T": "2017-11-13T22:41:00", + "BV": 4.33720888 + }, + { + "O": 0.20700003, + "H": 0.20705895, + "L": 0.207, + "C": 0.207, + "V": 42.27978569, + "T": "2017-11-13T22:42:00", + "BV": 8.75202652 + }, + { + "O": 0.207, + "H": 0.207, + "L": 0.20621, + "C": 0.2069, + "V": 25.03062207, + "T": "2017-11-13T22:43:00", + "BV": 5.17910629 + }, + { + "O": 0.20687997, + "H": 0.2069, + "L": 0.205535, + "C": 0.20612351, + "V": 39.84076099, + "T": "2017-11-13T22:44:00", + "BV": 8.20523622 + }, + { + "O": 0.20612351, + "H": 0.20645968, + "L": 0.20600012, + "C": 0.20645968, + "V": 26.72385904, + "T": "2017-11-13T22:45:00", + "BV": 5.50783247 + }, + { + "O": 0.2065, + "H": 0.20804, + "L": 0.2061235, + "C": 0.20802, + "V": 37.18258751, + "T": "2017-11-13T22:46:00", + "BV": 7.70533119 + }, + { + "O": 0.20802, + "H": 0.20899998, + "L": 0.20705895, + "C": 0.20899998, + "V": 83.01660267, + "T": "2017-11-13T22:47:00", + "BV": 17.25366237 + }, + { + "O": 0.20899998, + "H": 0.20979, + "L": 0.208, + "C": 0.208005, + "V": 83.07748477, + "T": "2017-11-13T22:48:00", + "BV": 17.33409831 + }, + { + "O": 0.208005, + "H": 0.208005, + "L": 0.205525, + "C": 0.2059, + "V": 88.41945666, + "T": "2017-11-13T22:49:00", + "BV": 18.27167291 + }, + { + "O": 0.2059, + "H": 0.2059, + "L": 0.20552002, + "C": 0.2059, + "V": 77.774273, + "T": "2017-11-13T22:50:00", + "BV": 16.00008259 + }, + { + "O": 0.20596, + "H": 0.207, + "L": 0.20553, + "C": 0.206, + "V": 66.74532575, + "T": "2017-11-13T22:51:00", + "BV": 13.7522748 + }, + { + "O": 0.206695, + "H": 0.20699999, + "L": 0.2059, + "C": 0.20590001, + "V": 16.6094423, + "T": "2017-11-13T22:52:00", + "BV": 3.42464274 + }, + { + "O": 0.2059, + "H": 0.206695, + "L": 0.20552, + "C": 0.206695, + "V": 109.03439296, + "T": "2017-11-13T22:53:00", + "BV": 22.43797936 + }, + { + "O": 0.20554601, + "H": 0.20999999, + "L": 0.20554601, + "C": 0.20999999, + "V": 100.29426377, + "T": "2017-11-13T22:54:00", + "BV": 20.90787355 + }, + { + "O": 0.20999999, + "H": 0.21, + "L": 0.20906401, + "C": 0.20925001, + "V": 140.66391186, + "T": "2017-11-13T22:55:00", + "BV": 29.46873165 + }, + { + "O": 0.20925, + "H": 0.20925001, + "L": 0.20906402, + "C": 0.20907402, + "V": 141.75716088, + "T": "2017-11-13T22:56:00", + "BV": 29.64126731 + }, + { + "O": 0.20907901, + "H": 0.209995, + "L": 0.20907901, + "C": 0.209245, + "V": 80.2990581, + "T": "2017-11-13T22:57:00", + "BV": 16.79483989 + }, + { + "O": 0.20924499, + "H": 0.209995, + "L": 0.20908901, + "C": 0.20909001, + "V": 57.69115883, + "T": "2017-11-13T22:58:00", + "BV": 12.0772441 + }, + { + "O": 0.20924499, + "H": 0.20925, + "L": 0.20909001, + "C": 0.20925, + "V": 48.87979858, + "T": "2017-11-13T22:59:00", + "BV": 10.22336533 + }, + { + "O": 0.20934, + "H": 0.209999, + "L": 0.20910501, + "C": 0.2096, + "V": 32.31456846, + "T": "2017-11-13T23:00:00", + "BV": 6.77208888 + }, + { + "O": 0.209518, + "H": 0.20999, + "L": 0.20926, + "C": 0.20998, + "V": 33.59753535, + "T": "2017-11-13T23:01:00", + "BV": 7.04860053 + }, + { + "O": 0.20998, + "H": 0.21123998, + "L": 0.209532, + "C": 0.2101, + "V": 75.7540651, + "T": "2017-11-13T23:02:00", + "BV": 15.91937156 + }, + { + "O": 0.2101, + "H": 0.211, + "L": 0.21, + "C": 0.210335, + "V": 59.68188804, + "T": "2017-11-13T23:03:00", + "BV": 12.5427124 + }, + { + "O": 0.210335, + "H": 0.21089497, + "L": 0.20925001, + "C": 0.21089, + "V": 99.70572923, + "T": "2017-11-13T23:04:00", + "BV": 20.94316052 + }, + { + "O": 0.21, + "H": 0.21088999, + "L": 0.20695787, + "C": 0.20899164, + "V": 100.85666313, + "T": "2017-11-13T23:05:00", + "BV": 21.08320044 + }, + { + "O": 0.20899164, + "H": 0.20899164, + "L": 0.20637073, + "C": 0.206505, + "V": 116.64364396, + "T": "2017-11-13T23:06:00", + "BV": 24.20661713 + }, + { + "O": 0.20695795, + "H": 0.20699, + "L": 0.20623, + "C": 0.20623, + "V": 66.8827959, + "T": "2017-11-13T23:07:00", + "BV": 13.80937738 + }, + { + "O": 0.20623, + "H": 0.20650004, + "L": 0.2055, + "C": 0.2055, + "V": 139.3318441, + "T": "2017-11-13T23:08:00", + "BV": 28.66290452 + }, + { + "O": 0.2055, + "H": 0.20799999, + "L": 0.2055, + "C": 0.20650496, + "V": 53.90090738, + "T": "2017-11-13T23:09:00", + "BV": 11.09394311 + }, + { + "O": 0.20650496, + "H": 0.2093, + "L": 0.20650496, + "C": 0.2084, + "V": 118.06434234, + "T": "2017-11-13T23:10:00", + "BV": 24.60072516 + }, + { + "O": 0.20800501, + "H": 0.209, + "L": 0.20650501, + "C": 0.209, + "V": 60.66920119, + "T": "2017-11-13T23:11:00", + "BV": 12.64134202 + }, + { + "O": 0.20899165, + "H": 0.21, + "L": 0.20899164, + "C": 0.209015, + "V": 118.53825167, + "T": "2017-11-13T23:12:00", + "BV": 24.8221992 + }, + { + "O": 0.20900001, + "H": 0.21, + "L": 0.209, + "C": 0.209, + "V": 43.58309427, + "T": "2017-11-13T23:13:00", + "BV": 9.13027063 + }, + { + "O": 0.20899165, + "H": 0.2099, + "L": 0.20899164, + "C": 0.20902002, + "V": 115.68460646, + "T": "2017-11-13T23:14:00", + "BV": 24.18610759 + }, + { + "O": 0.209505, + "H": 0.20951501, + "L": 0.209102, + "C": 0.20910203, + "V": 51.38502994, + "T": "2017-11-13T23:15:00", + "BV": 10.75171875 + }, + { + "O": 0.20910203, + "H": 0.20948949, + "L": 0.20899164, + "C": 0.2090201, + "V": 19.08773748, + "T": "2017-11-13T23:16:00", + "BV": 3.99061824 + }, + { + "O": 0.2090201, + "H": 0.2090201, + "L": 0.20863716, + "C": 0.20863716, + "V": 24.72275926, + "T": "2017-11-13T23:17:00", + "BV": 5.16678085 + }, + { + "O": 0.209, + "H": 0.209, + "L": 0.2085, + "C": 0.2085, + "V": 22.40516438, + "T": "2017-11-13T23:18:00", + "BV": 4.67447536 + }, + { + "O": 0.208767, + "H": 0.20899999, + "L": 0.2075, + "C": 0.2075, + "V": 205.50933073, + "T": "2017-11-13T23:19:00", + "BV": 42.70671039 + }, + { + "O": 0.20749999, + "H": 0.20749999, + "L": 0.20655, + "C": 0.20655, + "V": 71.43801365, + "T": "2017-11-13T23:20:00", + "BV": 14.78428027 + }, + { + "O": 0.207, + "H": 0.207, + "L": 0.20655, + "C": 0.20673, + "V": 18.83567008, + "T": "2017-11-13T23:21:00", + "BV": 3.89474681 + }, + { + "O": 0.20655, + "H": 0.20655001, + "L": 0.206, + "C": 0.20655, + "V": 155.45991032, + "T": "2017-11-13T23:22:00", + "BV": 32.05756069 + }, + { + "O": 0.20655, + "H": 0.20655, + "L": 0.20424499, + "C": 0.2044904, + "V": 144.64292004, + "T": "2017-11-13T23:23:00", + "BV": 29.74745814 + }, + { + "O": 0.2044904, + "H": 0.20580174, + "L": 0.20070375, + "C": 0.2021043, + "V": 274.40490631, + "T": "2017-11-13T23:24:00", + "BV": 55.66345588 + }, + { + "O": 0.20262674, + "H": 0.20262674, + "L": 0.2, + "C": 0.20000001, + "V": 242.27573545, + "T": "2017-11-13T23:25:00", + "BV": 48.67559474 + }, + { + "O": 0.20072003, + "H": 0.20386723, + "L": 0.2, + "C": 0.20309098, + "V": 338.8682556, + "T": "2017-11-13T23:26:00", + "BV": 68.18187998 + }, + { + "O": 0.20384997, + "H": 0.20386723, + "L": 0.20200001, + "C": 0.2037, + "V": 107.94517696, + "T": "2017-11-13T23:27:00", + "BV": 21.94859041 + }, + { + "O": 0.20369999, + "H": 0.2037, + "L": 0.20309098, + "C": 0.20309098, + "V": 32.4531928, + "T": "2017-11-13T23:28:00", + "BV": 6.59649508 + }, + { + "O": 0.20369999, + "H": 0.2037, + "L": 0.20110005, + "C": 0.202, + "V": 43.23370419, + "T": "2017-11-13T23:29:00", + "BV": 8.75483946 + }, + { + "O": 0.20110005, + "H": 0.2012, + "L": 0.19900001, + "C": 0.19902006, + "V": 213.34316406, + "T": "2017-11-13T23:30:00", + "BV": 42.65795668 + }, + { + "O": 0.19902005, + "H": 0.205, + "L": 0.199, + "C": 0.204615, + "V": 212.48282243, + "T": "2017-11-13T23:31:00", + "BV": 42.8951124 + }, + { + "O": 0.20470724, + "H": 0.20655, + "L": 0.204615, + "C": 0.205131, + "V": 116.05955886, + "T": "2017-11-13T23:32:00", + "BV": 23.85536023 + }, + { + "O": 0.2057487, + "H": 0.2092, + "L": 0.20513102, + "C": 0.20918365, + "V": 271.01742012, + "T": "2017-11-13T23:33:00", + "BV": 56.30675263 + }, + { + "O": 0.209, + "H": 0.209399, + "L": 0.20823501, + "C": 0.20918365, + "V": 180.47173832, + "T": "2017-11-13T23:34:00", + "BV": 37.73683249 + }, + { + "O": 0.20920001, + "H": 0.2094298, + "L": 0.20837, + "C": 0.20910004, + "V": 110.3576756, + "T": "2017-11-13T23:35:00", + "BV": 23.08114236 + }, + { + "O": 0.209, + "H": 0.20910004, + "L": 0.20795512, + "C": 0.20826741, + "V": 131.61032123, + "T": "2017-11-13T23:36:00", + "BV": 27.4605521 + }, + { + "O": 0.20826741, + "H": 0.212, + "L": 0.2081901, + "C": 0.21170644, + "V": 385.39387662, + "T": "2017-11-13T23:37:00", + "BV": 81.13540191 + }, + { + "O": 0.21100003, + "H": 0.2151, + "L": 0.21100003, + "C": 0.2151, + "V": 418.60675943, + "T": "2017-11-13T23:38:00", + "BV": 89.48142061 + }, + { + "O": 0.21500002, + "H": 0.2171823, + "L": 0.215, + "C": 0.21518004, + "V": 576.03030429, + "T": "2017-11-13T23:39:00", + "BV": 124.43610865 + }, + { + "O": 0.216, + "H": 0.2179, + "L": 0.21022294, + "C": 0.21382491, + "V": 536.80449051, + "T": "2017-11-13T23:40:00", + "BV": 115.22887486 + }, + { + "O": 0.21349998, + "H": 0.215, + "L": 0.21152001, + "C": 0.21482832, + "V": 306.78878353, + "T": "2017-11-13T23:41:00", + "BV": 65.67892063 + }, + { + "O": 0.21489999, + "H": 0.216, + "L": 0.2140351, + "C": 0.215, + "V": 163.117586, + "T": "2017-11-13T23:42:00", + "BV": 35.04634286 + }, + { + "O": 0.215, + "H": 0.215, + "L": 0.211063, + "C": 0.211063, + "V": 253.15746659, + "T": "2017-11-13T23:43:00", + "BV": 54.02966979 + }, + { + "O": 0.21254462, + "H": 0.2139, + "L": 0.21106302, + "C": 0.212495, + "V": 157.97378135, + "T": "2017-11-13T23:44:00", + "BV": 33.56397215 + }, + { + "O": 0.212495, + "H": 0.21250001, + "L": 0.21145901, + "C": 0.21250001, + "V": 214.18631901, + "T": "2017-11-13T23:45:00", + "BV": 45.40227642 + }, + { + "O": 0.21145916, + "H": 0.21355, + "L": 0.21145916, + "C": 0.21322932, + "V": 198.21152044, + "T": "2017-11-13T23:46:00", + "BV": 42.22596864 + }, + { + "O": 0.21300002, + "H": 0.21399, + "L": 0.21300002, + "C": 0.21322932, + "V": 135.25352316, + "T": "2017-11-13T23:47:00", + "BV": 28.85837226 + }, + { + "O": 0.21322932, + "H": 0.21459999, + "L": 0.21322931, + "C": 0.214, + "V": 138.24944078, + "T": "2017-11-13T23:48:00", + "BV": 29.59863589 + }, + { + "O": 0.214, + "H": 0.2145, + "L": 0.21344277, + "C": 0.214, + "V": 96.59473859, + "T": "2017-11-13T23:49:00", + "BV": 20.66246733 + }, + { + "O": 0.2135, + "H": 0.21449999, + "L": 0.212, + "C": 0.21200008, + "V": 71.91771288, + "T": "2017-11-13T23:50:00", + "BV": 15.33131903 + }, + { + "O": 0.21200108, + "H": 0.213, + "L": 0.21170161, + "C": 0.2120212, + "V": 47.48768134, + "T": "2017-11-13T23:51:00", + "BV": 10.08690266 + }, + { + "O": 0.2120212, + "H": 0.213, + "L": 0.212, + "C": 0.212, + "V": 55.83993736, + "T": "2017-11-13T23:52:00", + "BV": 11.8421969 + }, + { + "O": 0.2119, + "H": 0.212, + "L": 0.20920001, + "C": 0.21, + "V": 243.14029474, + "T": "2017-11-13T23:53:00", + "BV": 51.23039868 + }, + { + "O": 0.21, + "H": 0.21, + "L": 0.208, + "C": 0.20849991, + "V": 126.56020747, + "T": "2017-11-13T23:54:00", + "BV": 26.43444895 + }, + { + "O": 0.20849991, + "H": 0.21, + "L": 0.208, + "C": 0.20800002, + "V": 315.54906386, + "T": "2017-11-13T23:55:00", + "BV": 66.04696553 + }, + { + "O": 0.20819014, + "H": 0.20948995, + "L": 0.208, + "C": 0.20834, + "V": 23.93802944, + "T": "2017-11-13T23:56:00", + "BV": 4.99037232 + }, + { + "O": 0.20834, + "H": 0.20834001, + "L": 0.207835, + "C": 0.208, + "V": 77.21984908, + "T": "2017-11-13T23:57:00", + "BV": 16.07022487 + }, + { + "O": 0.207835, + "H": 0.208, + "L": 0.20749328, + "C": 0.20758462, + "V": 65.14463848, + "T": "2017-11-13T23:58:00", + "BV": 13.52367928 + }, + { + "O": 0.20749328, + "H": 0.20834, + "L": 0.20702962, + "C": 0.20727335, + "V": 123.60716945, + "T": "2017-11-13T23:59:00", + "BV": 25.66917029 + }, + { + "O": 0.20727335, + "H": 0.20948995, + "L": 0.20706587, + "C": 0.20728049, + "V": 106.09846292, + "T": "2017-11-14T00:00:00", + "BV": 22.1198602 + }, + { + "O": 0.20728049, + "H": 0.2078, + "L": 0.20702964, + "C": 0.20702964, + "V": 30.03339699, + "T": "2017-11-14T00:01:00", + "BV": 6.22680855 + }, + { + "O": 0.20702964, + "H": 0.20779493, + "L": 0.20640002, + "C": 0.206436, + "V": 47.34877239, + "T": "2017-11-14T00:02:00", + "BV": 9.80097563 + }, + { + "O": 0.206436, + "H": 0.20695885, + "L": 0.2057823, + "C": 0.20578701, + "V": 87.49472747, + "T": "2017-11-14T00:03:00", + "BV": 18.03675131 + }, + { + "O": 0.20578702, + "H": 0.20619, + "L": 0.20578231, + "C": 0.20578704, + "V": 102.54001713, + "T": "2017-11-14T00:04:00", + "BV": 21.12320388 + }, + { + "O": 0.20578703, + "H": 0.20599, + "L": 0.2057823, + "C": 0.20578231, + "V": 53.55093036, + "T": "2017-11-14T00:05:00", + "BV": 11.02355432 + }, + { + "O": 0.2057823, + "H": 0.20578231, + "L": 0.2055, + "C": 0.205501, + "V": 59.81454053, + "T": "2017-11-14T00:06:00", + "BV": 12.29444297 + }, + { + "O": 0.205501, + "H": 0.205501, + "L": 0.20500011, + "C": 0.20500011, + "V": 42.33845322, + "T": "2017-11-14T00:07:00", + "BV": 8.69928248 + }, + { + "O": 0.20501, + "H": 0.20501, + "L": 0.20289928, + "C": 0.2030203, + "V": 51.48376449, + "T": "2017-11-14T00:08:00", + "BV": 10.52922343 + }, + { + "O": 0.2030203, + "H": 0.20499996, + "L": 0.20272809, + "C": 0.20487993, + "V": 139.41700031, + "T": "2017-11-14T00:09:00", + "BV": 28.33026841 + }, + { + "O": 0.20487993, + "H": 0.206247, + "L": 0.20487991, + "C": 0.20618999, + "V": 130.44358191, + "T": "2017-11-14T00:10:00", + "BV": 26.80125827 + }, + { + "O": 0.20624699, + "H": 0.2078, + "L": 0.20619, + "C": 0.2077949, + "V": 163.24209425, + "T": "2017-11-14T00:11:00", + "BV": 33.76752356 + }, + { + "O": 0.20750001, + "H": 0.2078, + "L": 0.207008, + "C": 0.2071, + "V": 132.0928278, + "T": "2017-11-14T00:12:00", + "BV": 27.42622187 + }, + { + "O": 0.2078, + "H": 0.2084, + "L": 0.207261, + "C": 0.207261, + "V": 58.665475, + "T": "2017-11-14T00:13:00", + "BV": 12.1938183 + }, + { + "O": 0.207105, + "H": 0.20749999, + "L": 0.206, + "C": 0.20739707, + "V": 39.12658578, + "T": "2017-11-14T00:14:00", + "BV": 8.08993932 + }, + { + "O": 0.20710498, + "H": 0.20710498, + "L": 0.20550123, + "C": 0.20550123, + "V": 13.37262954, + "T": "2017-11-14T00:15:00", + "BV": 2.75478444 + }, + { + "O": 0.20560408, + "H": 0.20676101, + "L": 0.20520504, + "C": 0.206, + "V": 41.43776449, + "T": "2017-11-14T00:16:00", + "BV": 8.52778343 + }, + { + "O": 0.206, + "H": 0.20676101, + "L": 0.20550124, + "C": 0.20550124, + "V": 35.63332974, + "T": "2017-11-14T00:17:00", + "BV": 7.34591377 + }, + { + "O": 0.206, + "H": 0.206761, + "L": 0.20556, + "C": 0.206, + "V": 16.51492494, + "T": "2017-11-14T00:18:00", + "BV": 3.40197244 + }, + { + "O": 0.206, + "H": 0.207, + "L": 0.20555801, + "C": 0.206761, + "V": 94.8598743, + "T": "2017-11-14T00:19:00", + "BV": 19.54865532 + }, + { + "O": 0.2065, + "H": 0.2099, + "L": 0.20567002, + "C": 0.20710001, + "V": 182.79359189, + "T": "2017-11-14T00:20:00", + "BV": 38.00179378 + }, + { + "O": 0.20710002, + "H": 0.20934879, + "L": 0.20710002, + "C": 0.20799595, + "V": 74.36443826, + "T": "2017-11-14T00:21:00", + "BV": 15.46445232 + }, + { + "O": 0.20791, + "H": 0.208295, + "L": 0.20729904, + "C": 0.208295, + "V": 70.45962409, + "T": "2017-11-14T00:22:00", + "BV": 14.63548139 + }, + { + "O": 0.208, + "H": 0.20829499, + "L": 0.20791, + "C": 0.20791, + "V": 45.42561268, + "T": "2017-11-14T00:23:00", + "BV": 9.44746535 + }, + { + "O": 0.20729904, + "H": 0.20999, + "L": 0.206005, + "C": 0.20787, + "V": 108.64836625, + "T": "2017-11-14T00:24:00", + "BV": 22.60625866 + }, + { + "O": 0.20611826, + "H": 0.209999, + "L": 0.20611826, + "C": 0.207, + "V": 109.37749467, + "T": "2017-11-14T00:25:00", + "BV": 22.73651136 + }, + { + "O": 0.207, + "H": 0.2098, + "L": 0.2065, + "C": 0.2065, + "V": 165.16394708, + "T": "2017-11-14T00:26:00", + "BV": 34.42090928 + }, + { + "O": 0.20678261, + "H": 0.209999, + "L": 0.206426, + "C": 0.20847999, + "V": 251.15015074, + "T": "2017-11-14T00:27:00", + "BV": 52.42433062 + }, + { + "O": 0.20678802, + "H": 0.20914999, + "L": 0.20678261, + "C": 0.20710001, + "V": 68.06855503, + "T": "2017-11-14T00:28:00", + "BV": 14.13827293 + }, + { + "O": 0.2075, + "H": 0.209999, + "L": 0.2071, + "C": 0.20712509, + "V": 127.38444602, + "T": "2017-11-14T00:29:00", + "BV": 26.62429568 + }, + { + "O": 0.208515, + "H": 0.208515, + "L": 0.20712502, + "C": 0.20712502, + "V": 48.88176759, + "T": "2017-11-14T00:30:00", + "BV": 10.15426506 + }, + { + "O": 0.2072, + "H": 0.20999, + "L": 0.20699, + "C": 0.20699001, + "V": 111.79100841, + "T": "2017-11-14T00:31:00", + "BV": 23.30202721 + }, + { + "O": 0.20699001, + "H": 0.20989, + "L": 0.206919, + "C": 0.20699, + "V": 122.88881593, + "T": "2017-11-14T00:32:00", + "BV": 25.58508382 + }, + { + "O": 0.20699, + "H": 0.209915, + "L": 0.2069, + "C": 0.207, + "V": 171.74102293, + "T": "2017-11-14T00:33:00", + "BV": 35.78187677 + }, + { + "O": 0.207, + "H": 0.20997, + "L": 0.206555, + "C": 0.2068787, + "V": 246.64772746, + "T": "2017-11-14T00:34:00", + "BV": 51.43898537 + }, + { + "O": 0.2068787, + "H": 0.20969008, + "L": 0.20609307, + "C": 0.20609307, + "V": 168.37434068, + "T": "2017-11-14T00:35:00", + "BV": 35.02021488 + }, + { + "O": 0.20609307, + "H": 0.20611899, + "L": 0.203, + "C": 0.20406587, + "V": 142.25192798, + "T": "2017-11-14T00:36:00", + "BV": 29.19209592 + }, + { + "O": 0.20406586, + "H": 0.20406586, + "L": 0.203, + "C": 0.2031, + "V": 72.17733238, + "T": "2017-11-14T00:37:00", + "BV": 14.66523737 + }, + { + "O": 0.2031, + "H": 0.2031, + "L": 0.201, + "C": 0.202, + "V": 176.91722307, + "T": "2017-11-14T00:38:00", + "BV": 35.73273747 + }, + { + "O": 0.202, + "H": 0.20299999, + "L": 0.20099, + "C": 0.20181644, + "V": 57.03721797, + "T": "2017-11-14T00:39:00", + "BV": 11.50739681 + }, + { + "O": 0.20181644, + "H": 0.20298, + "L": 0.2001, + "C": 0.2005, + "V": 105.89932858, + "T": "2017-11-14T00:40:00", + "BV": 21.31341217 + }, + { + "O": 0.2005, + "H": 0.20175, + "L": 0.2001, + "C": 0.20056, + "V": 120.07235518, + "T": "2017-11-14T00:41:00", + "BV": 24.08380579 + }, + { + "O": 0.20077487, + "H": 0.20077487, + "L": 0.2005, + "C": 0.20071, + "V": 143.4860426, + "T": "2017-11-14T00:42:00", + "BV": 28.77482534 + }, + { + "O": 0.20077487, + "H": 0.20187643, + "L": 0.2006, + "C": 0.20098999, + "V": 111.12666069, + "T": "2017-11-14T00:43:00", + "BV": 22.34746357 + }, + { + "O": 0.201, + "H": 0.20187643, + "L": 0.20098999, + "C": 0.2015, + "V": 157.88301998, + "T": "2017-11-14T00:44:00", + "BV": 31.82444264 + }, + { + "O": 0.2017, + "H": 0.203, + "L": 0.2015, + "C": 0.20187645, + "V": 102.73157716, + "T": "2017-11-14T00:45:00", + "BV": 20.78007474 + }, + { + "O": 0.20187643, + "H": 0.20287644, + "L": 0.2015, + "C": 0.20287644, + "V": 25.69031468, + "T": "2017-11-14T00:46:00", + "BV": 5.18313707 + }, + { + "O": 0.20187645, + "H": 0.2033, + "L": 0.2017, + "C": 0.20287644, + "V": 128.96499571, + "T": "2017-11-14T00:47:00", + "BV": 26.20286704 + }, + { + "O": 0.20287644, + "H": 0.20287644, + "L": 0.20100009, + "C": 0.20130011, + "V": 76.50234676, + "T": "2017-11-14T00:48:00", + "BV": 15.44011124 + }, + { + "O": 0.2017, + "H": 0.2017, + "L": 0.1992193, + "C": 0.20000011, + "V": 459.35866881, + "T": "2017-11-14T00:49:00", + "BV": 91.91216498 + }, + { + "O": 0.20000011, + "H": 0.20174995, + "L": 0.19990006, + "C": 0.2, + "V": 211.32624512, + "T": "2017-11-14T00:50:00", + "BV": 42.31305338 + }, + { + "O": 0.2, + "H": 0.20149899, + "L": 0.19990006, + "C": 0.201, + "V": 42.64781877, + "T": "2017-11-14T00:51:00", + "BV": 8.5411524 + }, + { + "O": 0.201, + "H": 0.20149998, + "L": 0.19921666, + "C": 0.19921666, + "V": 144.25638113, + "T": "2017-11-14T00:52:00", + "BV": 28.90467138 + }, + { + "O": 0.19921666, + "H": 0.19921666, + "L": 0.198, + "C": 0.198, + "V": 160.61767369, + "T": "2017-11-14T00:53:00", + "BV": 31.94390195 + }, + { + "O": 0.19812213, + "H": 0.19812213, + "L": 0.196, + "C": 0.19600002, + "V": 317.38859941, + "T": "2017-11-14T00:54:00", + "BV": 62.53893347 + }, + { + "O": 0.197, + "H": 0.19793597, + "L": 0.196, + "C": 0.1967, + "V": 246.19342975, + "T": "2017-11-14T00:55:00", + "BV": 48.30389705 + }, + { + "O": 0.1967, + "H": 0.197, + "L": 0.196, + "C": 0.19601081, + "V": 94.31569734, + "T": "2017-11-14T00:56:00", + "BV": 18.50187192 + }, + { + "O": 0.19601081, + "H": 0.197001, + "L": 0.194001, + "C": 0.195, + "V": 371.51621186, + "T": "2017-11-14T00:57:00", + "BV": 72.58971452 + }, + { + "O": 0.19472609, + "H": 0.19555, + "L": 0.19441615, + "C": 0.19453137, + "V": 61.95066928, + "T": "2017-11-14T00:58:00", + "BV": 12.07961636 + }, + { + "O": 0.19453137, + "H": 0.1946, + "L": 0.194, + "C": 0.19431892, + "V": 269.39125247, + "T": "2017-11-14T00:59:00", + "BV": 52.3171341 + }, + { + "O": 0.19411349, + "H": 0.19431892, + "L": 0.194, + "C": 0.194, + "V": 168.8717898, + "T": "2017-11-14T01:00:00", + "BV": 32.77872422 + }, + { + "O": 0.19408918, + "H": 0.19431891, + "L": 0.1927758, + "C": 0.193, + "V": 90.78775648, + "T": "2017-11-14T01:01:00", + "BV": 17.58279703 + }, + { + "O": 0.1927758, + "H": 0.193, + "L": 0.1912, + "C": 0.1912001, + "V": 168.32322835, + "T": "2017-11-14T01:02:00", + "BV": 32.36309812 + }, + { + "O": 0.1912001, + "H": 0.1912001, + "L": 0.19, + "C": 0.1903204, + "V": 529.12542369, + "T": "2017-11-14T01:03:00", + "BV": 100.67471875 + }, + { + "O": 0.1903204, + "H": 0.1903204, + "L": 0.18999978, + "C": 0.18999978, + "V": 102.55494143, + "T": "2017-11-14T01:04:00", + "BV": 19.4890853 + }, + { + "O": 0.18999978, + "H": 0.195, + "L": 0.18934558, + "C": 0.19100112, + "V": 457.34656963, + "T": "2017-11-14T01:05:00", + "BV": 87.26149929 + }, + { + "O": 0.19120009, + "H": 0.19793586, + "L": 0.19100014, + "C": 0.19692, + "V": 300.27539193, + "T": "2017-11-14T01:06:00", + "BV": 58.46325682 + }, + { + "O": 0.19692, + "H": 0.19999999, + "L": 0.19495799, + "C": 0.19793577, + "V": 356.34472614, + "T": "2017-11-14T01:07:00", + "BV": 70.53513666 + }, + { + "O": 0.19793577, + "H": 0.19989785, + "L": 0.19692001, + "C": 0.19793577, + "V": 203.97943913, + "T": "2017-11-14T01:08:00", + "BV": 40.44942517 + }, + { + "O": 0.19796789, + "H": 0.19989784, + "L": 0.19793577, + "C": 0.1985, + "V": 167.7016336, + "T": "2017-11-14T01:09:00", + "BV": 33.32981984 + }, + { + "O": 0.1997, + "H": 0.20096333, + "L": 0.19793577, + "C": 0.2000535, + "V": 488.88353434, + "T": "2017-11-14T01:10:00", + "BV": 97.50241606 + }, + { + "O": 0.2000535, + "H": 0.20099999, + "L": 0.1989005, + "C": 0.1989005, + "V": 247.58623323, + "T": "2017-11-14T01:11:00", + "BV": 49.5332865 + }, + { + "O": 0.2, + "H": 0.2, + "L": 0.19543647, + "C": 0.196, + "V": 287.38002259, + "T": "2017-11-14T01:12:00", + "BV": 57.00573439 + }, + { + "O": 0.196, + "H": 0.1964579, + "L": 0.19400009, + "C": 0.1945, + "V": 126.67672774, + "T": "2017-11-14T01:13:00", + "BV": 24.69571169 + }, + { + "O": 0.1945, + "H": 0.19466427, + "L": 0.1921, + "C": 0.19353578, + "V": 130.14025063, + "T": "2017-11-14T01:14:00", + "BV": 25.19171395 + }, + { + "O": 0.19340011, + "H": 0.19547557, + "L": 0.19340011, + "C": 0.19449999, + "V": 90.33786381, + "T": "2017-11-14T01:15:00", + "BV": 17.58853982 + }, + { + "O": 0.19449999, + "H": 0.19493576, + "L": 0.19353578, + "C": 0.1944999, + "V": 90.93846779, + "T": "2017-11-14T01:16:00", + "BV": 17.6648914 + }, + { + "O": 0.19400001, + "H": 0.19493576, + "L": 0.19400001, + "C": 0.19400006, + "V": 155.46822615, + "T": "2017-11-14T01:17:00", + "BV": 30.26511953 + }, + { + "O": 0.19493576, + "H": 0.19493576, + "L": 0.1935358, + "C": 0.19493576, + "V": 40.47454492, + "T": "2017-11-14T01:18:00", + "BV": 7.85940562 + }, + { + "O": 0.19493576, + "H": 0.19493576, + "L": 0.19400001, + "C": 0.194935, + "V": 30.69815643, + "T": "2017-11-14T01:19:00", + "BV": 5.97187252 + }, + { + "O": 0.194935, + "H": 0.19493576, + "L": 0.19401947, + "C": 0.19493575, + "V": 20.71918426, + "T": "2017-11-14T01:20:00", + "BV": 4.03887402 + }, + { + "O": 0.19493575, + "H": 0.19493576, + "L": 0.19401949, + "C": 0.19401949, + "V": 77.31528001, + "T": "2017-11-14T01:21:00", + "BV": 15.05991486 + }, + { + "O": 0.19401949, + "H": 0.19453576, + "L": 0.19400001, + "C": 0.19400001, + "V": 51.12915781, + "T": "2017-11-14T01:22:00", + "BV": 9.92843004 + }, + { + "O": 0.19400006, + "H": 0.19400006, + "L": 0.19210002, + "C": 0.19210002, + "V": 128.95062035, + "T": "2017-11-14T01:23:00", + "BV": 24.94320664 + }, + { + "O": 0.1920669, + "H": 0.19299999, + "L": 0.1902, + "C": 0.19020002, + "V": 97.93647734, + "T": "2017-11-14T01:24:00", + "BV": 18.71706429 + }, + { + "O": 0.19020002, + "H": 0.1905, + "L": 0.1890172, + "C": 0.18904101, + "V": 482.77589382, + "T": "2017-11-14T01:25:00", + "BV": 91.47201606 + }, + { + "O": 0.18904101, + "H": 0.191, + "L": 0.1888, + "C": 0.191, + "V": 167.39620865, + "T": "2017-11-14T01:26:00", + "BV": 31.77916849 + }, + { + "O": 0.19099999, + "H": 0.1929706, + "L": 0.19075, + "C": 0.19286, + "V": 100.84949495, + "T": "2017-11-14T01:27:00", + "BV": 19.35598965 + }, + { + "O": 0.19286, + "H": 0.19287404, + "L": 0.19099999, + "C": 0.19199999, + "V": 74.00573013, + "T": "2017-11-14T01:28:00", + "BV": 14.21084866 + }, + { + "O": 0.19199999, + "H": 0.19199999, + "L": 0.1909045, + "C": 0.191, + "V": 67.08423474, + "T": "2017-11-14T01:29:00", + "BV": 12.81907345 + }, + { + "O": 0.191, + "H": 0.191, + "L": 0.1897, + "C": 0.1897, + "V": 60.07743089, + "T": "2017-11-14T01:30:00", + "BV": 11.43059463 + }, + { + "O": 0.1897, + "H": 0.19079998, + "L": 0.1897, + "C": 0.18970003, + "V": 87.66002007, + "T": "2017-11-14T01:31:00", + "BV": 16.64863436 + }, + { + "O": 0.19000002, + "H": 0.19286, + "L": 0.18970001, + "C": 0.192, + "V": 179.35023292, + "T": "2017-11-14T01:32:00", + "BV": 34.2368826 + }, + { + "O": 0.19285999, + "H": 0.19286, + "L": 0.19100005, + "C": 0.19161975, + "V": 50.24670598, + "T": "2017-11-14T01:33:00", + "BV": 9.63092056 + }, + { + "O": 0.19162075, + "H": 0.192, + "L": 0.19000075, + "C": 0.191, + "V": 48.34462474, + "T": "2017-11-14T01:34:00", + "BV": 9.21993432 + }, + { + "O": 0.19000119, + "H": 0.19010008, + "L": 0.18903321, + "C": 0.19, + "V": 177.14738035, + "T": "2017-11-14T01:35:00", + "BV": 33.59530935 + }, + { + "O": 0.18981742, + "H": 0.18997535, + "L": 0.18843, + "C": 0.18900001, + "V": 129.22880984, + "T": "2017-11-14T01:36:00", + "BV": 24.3711533 + }, + { + "O": 0.18843019, + "H": 0.1897, + "L": 0.18790001, + "C": 0.18799999, + "V": 216.25383972, + "T": "2017-11-14T01:37:00", + "BV": 40.71485115 + }, + { + "O": 0.18800001, + "H": 0.189622, + "L": 0.18800001, + "C": 0.189622, + "V": 252.58394225, + "T": "2017-11-14T01:38:00", + "BV": 47.60292889 + }, + { + "O": 0.18870001, + "H": 0.18962198, + "L": 0.18800002, + "C": 0.1882, + "V": 63.5973668, + "T": "2017-11-14T01:39:00", + "BV": 11.98034891 + }, + { + "O": 0.18800003, + "H": 0.18962196, + "L": 0.18800001, + "C": 0.18800013, + "V": 190.27437908, + "T": "2017-11-14T01:40:00", + "BV": 35.79548419 + }, + { + "O": 0.18962196, + "H": 0.189622, + "L": 0.18820001, + "C": 0.1895, + "V": 135.99021252, + "T": "2017-11-14T01:41:00", + "BV": 25.78060797 + }, + { + "O": 0.189621, + "H": 0.18981741, + "L": 0.18860001, + "C": 0.18902426, + "V": 69.51722096, + "T": "2017-11-14T01:42:00", + "BV": 13.17146665 + }, + { + "O": 0.1895, + "H": 0.18981741, + "L": 0.18949998, + "C": 0.1895001, + "V": 35.61343197, + "T": "2017-11-14T01:43:00", + "BV": 6.75158423 + }, + { + "O": 0.1895001, + "H": 0.19, + "L": 0.18902426, + "C": 0.1895001, + "V": 73.24187193, + "T": "2017-11-14T01:44:00", + "BV": 13.88532618 + }, + { + "O": 0.1895001, + "H": 0.1911, + "L": 0.18902426, + "C": 0.19099999, + "V": 106.86011451, + "T": "2017-11-14T01:45:00", + "BV": 20.32490855 + }, + { + "O": 0.191, + "H": 0.192, + "L": 0.18950011, + "C": 0.19100424, + "V": 170.47710494, + "T": "2017-11-14T01:46:00", + "BV": 32.57984918 + }, + { + "O": 0.19156843, + "H": 0.19389999, + "L": 0.19100424, + "C": 0.192, + "V": 164.81796156, + "T": "2017-11-14T01:47:00", + "BV": 31.81274464 + }, + { + "O": 0.192, + "H": 0.193, + "L": 0.19100543, + "C": 0.19100567, + "V": 139.22525995, + "T": "2017-11-14T01:48:00", + "BV": 26.70937208 + }, + { + "O": 0.19100563, + "H": 0.19100567, + "L": 0.189, + "C": 0.189999, + "V": 284.48979521, + "T": "2017-11-14T01:49:00", + "BV": 53.88374408 + }, + { + "O": 0.189999, + "H": 0.189999, + "L": 0.18901431, + "C": 0.18999779, + "V": 31.21980809, + "T": "2017-11-14T01:50:00", + "BV": 5.91670861 + }, + { + "O": 0.18911001, + "H": 0.1897598, + "L": 0.188501, + "C": 0.18856, + "V": 106.87343517, + "T": "2017-11-14T01:51:00", + "BV": 20.20182723 + }, + { + "O": 0.18856, + "H": 0.19071122, + "L": 0.18820002, + "C": 0.19071122, + "V": 425.27258141, + "T": "2017-11-14T01:52:00", + "BV": 80.26401923 + }, + { + "O": 0.19071122, + "H": 0.19071122, + "L": 0.18200001, + "C": 0.18999799, + "V": 719.59095897, + "T": "2017-11-14T01:53:00", + "BV": 132.97619376 + }, + { + "O": 0.18920001, + "H": 0.18999799, + "L": 0.18911001, + "C": 0.1892, + "V": 63.98095148, + "T": "2017-11-14T01:54:00", + "BV": 12.11762275 + }, + { + "O": 0.1898, + "H": 0.1898, + "L": 0.18831, + "C": 0.1891, + "V": 40.25527919, + "T": "2017-11-14T01:55:00", + "BV": 7.61134112 + }, + { + "O": 0.1891, + "H": 0.18911011, + "L": 0.18615234, + "C": 0.18911011, + "V": 105.83871482, + "T": "2017-11-14T01:56:00", + "BV": 19.94843698 + }, + { + "O": 0.18911011, + "H": 0.18911011, + "L": 0.18910003, + "C": 0.18910003, + "V": 37.97932499, + "T": "2017-11-14T01:57:00", + "BV": 7.18216205 + }, + { + "O": 0.18910005, + "H": 0.18981742, + "L": 0.18910004, + "C": 0.18981742, + "V": 31.02142879, + "T": "2017-11-14T01:58:00", + "BV": 5.87918137 + }, + { + "O": 0.18981742, + "H": 0.191, + "L": 0.18910013, + "C": 0.1900001, + "V": 99.61981755, + "T": "2017-11-14T01:59:00", + "BV": 18.93225468 + }, + { + "O": 0.18950012, + "H": 0.19099995, + "L": 0.18950012, + "C": 0.19003801, + "V": 57.71534149, + "T": "2017-11-14T02:00:00", + "BV": 10.96309158 + }, + { + "O": 0.19003801, + "H": 0.19099995, + "L": 0.18952001, + "C": 0.19000001, + "V": 56.41924826, + "T": "2017-11-14T02:01:00", + "BV": 10.72125557 + }, + { + "O": 0.19000001, + "H": 0.1909999, + "L": 0.18952105, + "C": 0.19000101, + "V": 25.11747725, + "T": "2017-11-14T02:02:00", + "BV": 4.76983187 + }, + { + "O": 0.19000102, + "H": 0.19200029, + "L": 0.19000102, + "C": 0.192, + "V": 116.59304454, + "T": "2017-11-14T02:03:00", + "BV": 22.27839175 + }, + { + "O": 0.192, + "H": 0.19200029, + "L": 0.19, + "C": 0.19005003, + "V": 176.22097222, + "T": "2017-11-14T02:04:00", + "BV": 33.5400118 + }, + { + "O": 0.1901, + "H": 0.1909999, + "L": 0.18952513, + "C": 0.18999999, + "V": 68.83638146, + "T": "2017-11-14T02:05:00", + "BV": 13.08225465 + }, + { + "O": 0.1899003, + "H": 0.19, + "L": 0.18910026, + "C": 0.1899003, + "V": 37.4402099, + "T": "2017-11-14T02:06:00", + "BV": 7.0991799 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.1899003, + "C": 0.1899004, + "V": 17.44426841, + "T": "2017-11-14T02:07:00", + "BV": 3.3128311 + }, + { + "O": 0.1899004, + "H": 0.1901, + "L": 0.1899004, + "C": 0.19, + "V": 28.59820333, + "T": "2017-11-14T02:08:00", + "BV": 5.43230765 + }, + { + "O": 0.19049995, + "H": 0.19099999, + "L": 0.1896, + "C": 0.1896, + "V": 52.25518233, + "T": "2017-11-14T02:09:00", + "BV": 9.92874113 + }, + { + "O": 0.18990038, + "H": 0.18990041, + "L": 0.188411, + "C": 0.189, + "V": 21.57813248, + "T": "2017-11-14T02:10:00", + "BV": 4.08690749 + }, + { + "O": 0.189, + "H": 0.18910026, + "L": 0.18746412, + "C": 0.189, + "V": 63.15503025, + "T": "2017-11-14T02:11:00", + "BV": 11.90832652 + }, + { + "O": 0.189, + "H": 0.1896, + "L": 0.18841111, + "C": 0.18841111, + "V": 67.82450279, + "T": "2017-11-14T02:12:00", + "BV": 12.81896536 + }, + { + "O": 0.18841121, + "H": 0.18841124, + "L": 0.18700009, + "C": 0.18800001, + "V": 53.91579949, + "T": "2017-11-14T02:13:00", + "BV": 10.11230078 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.18700003, + "C": 0.18700064, + "V": 58.02291037, + "T": "2017-11-14T02:14:00", + "BV": 10.85937485 + }, + { + "O": 0.18799999, + "H": 0.188, + "L": 0.18700067, + "C": 0.188, + "V": 61.42446319, + "T": "2017-11-14T02:15:00", + "BV": 11.5381291 + }, + { + "O": 0.188, + "H": 0.18800001, + "L": 0.18702006, + "C": 0.187995, + "V": 17.62241334, + "T": "2017-11-14T02:16:00", + "BV": 3.30900832 + }, + { + "O": 0.1878, + "H": 0.187995, + "L": 0.1870201, + "C": 0.1870201, + "V": 30.33074666, + "T": "2017-11-14T02:17:00", + "BV": 5.68656124 + }, + { + "O": 0.18702086, + "H": 0.187995, + "L": 0.18700062, + "C": 0.18701, + "V": 110.63753228, + "T": "2017-11-14T02:18:00", + "BV": 20.70442238 + }, + { + "O": 0.18700062, + "H": 0.18701, + "L": 0.18613201, + "C": 0.18650001, + "V": 65.96482789, + "T": "2017-11-14T02:19:00", + "BV": 12.30448203 + }, + { + "O": 0.186947, + "H": 0.186947, + "L": 0.18547401, + "C": 0.1862, + "V": 86.24364314, + "T": "2017-11-14T02:20:00", + "BV": 16.06983786 + }, + { + "O": 0.1862, + "H": 0.18640001, + "L": 0.18527262, + "C": 0.1858, + "V": 228.74936597, + "T": "2017-11-14T02:21:00", + "BV": 42.48803614 + }, + { + "O": 0.1858, + "H": 0.1861, + "L": 0.18469576, + "C": 0.185111, + "V": 129.20883996, + "T": "2017-11-14T02:22:00", + "BV": 23.94195903 + }, + { + "O": 0.185111, + "H": 0.18546893, + "L": 0.184, + "C": 0.18435378, + "V": 290.70339019, + "T": "2017-11-14T02:23:00", + "BV": 53.62935241 + }, + { + "O": 0.18435377, + "H": 0.18435378, + "L": 0.18210001, + "C": 0.18325, + "V": 125.6974693, + "T": "2017-11-14T02:24:00", + "BV": 23.01270178 + }, + { + "O": 0.1827524, + "H": 0.18419999, + "L": 0.182, + "C": 0.18419999, + "V": 186.97887237, + "T": "2017-11-14T02:25:00", + "BV": 34.1646933 + }, + { + "O": 0.1842, + "H": 0.18470102, + "L": 0.1827524, + "C": 0.1838, + "V": 70.95418813, + "T": "2017-11-14T02:26:00", + "BV": 13.06046751 + }, + { + "O": 0.1838, + "H": 0.186, + "L": 0.1838, + "C": 0.1855, + "V": 171.47837424, + "T": "2017-11-14T02:27:00", + "BV": 31.68900985 + }, + { + "O": 0.1856, + "H": 0.18620003, + "L": 0.1848045, + "C": 0.18610786, + "V": 104.09782785, + "T": "2017-11-14T02:28:00", + "BV": 19.31425491 + }, + { + "O": 0.1852, + "H": 0.18620003, + "L": 0.1852, + "C": 0.186, + "V": 77.57880502, + "T": "2017-11-14T02:29:00", + "BV": 14.43205736 + }, + { + "O": 0.186, + "H": 0.18620003, + "L": 0.18453812, + "C": 0.18454301, + "V": 54.37375522, + "T": "2017-11-14T02:30:00", + "BV": 10.08524538 + }, + { + "O": 0.18454303, + "H": 0.18496706, + "L": 0.18390002, + "C": 0.18390002, + "V": 66.23283572, + "T": "2017-11-14T02:31:00", + "BV": 12.20433695 + }, + { + "O": 0.18409, + "H": 0.18411501, + "L": 0.18380002, + "C": 0.18380003, + "V": 46.5009898, + "T": "2017-11-14T02:32:00", + "BV": 8.55230643 + }, + { + "O": 0.18380003, + "H": 0.18411501, + "L": 0.18380003, + "C": 0.18411501, + "V": 115.55504914, + "T": "2017-11-14T02:33:00", + "BV": 21.2444874 + }, + { + "O": 0.18411501, + "H": 0.18411501, + "L": 0.18380002, + "C": 0.18399998, + "V": 24.6974814, + "T": "2017-11-14T02:34:00", + "BV": 4.54069387 + }, + { + "O": 0.18399998, + "H": 0.184, + "L": 0.1838, + "C": 0.184, + "V": 50.37041136, + "T": "2017-11-14T02:35:00", + "BV": 9.2617045 + }, + { + "O": 0.183817, + "H": 0.18399998, + "L": 0.183, + "C": 0.183, + "V": 135.9498617, + "T": "2017-11-14T02:36:00", + "BV": 24.98027692 + }, + { + "O": 0.18300001, + "H": 0.1837, + "L": 0.182, + "C": 0.1832222, + "V": 90.80195328, + "T": "2017-11-14T02:37:00", + "BV": 16.58023844 + }, + { + "O": 0.18300004, + "H": 0.184201, + "L": 0.18200087, + "C": 0.184, + "V": 141.69161416, + "T": "2017-11-14T02:38:00", + "BV": 25.99492622 + }, + { + "O": 0.1833, + "H": 0.18453811, + "L": 0.18205001, + "C": 0.18453811, + "V": 59.75893876, + "T": "2017-11-14T02:39:00", + "BV": 10.96874279 + }, + { + "O": 0.18453811, + "H": 0.1855, + "L": 0.18453711, + "C": 0.18549, + "V": 39.17052633, + "T": "2017-11-14T02:40:00", + "BV": 7.25221521 + }, + { + "O": 0.18549, + "H": 0.186, + "L": 0.184111, + "C": 0.186, + "V": 131.85255891, + "T": "2017-11-14T02:41:00", + "BV": 24.39950931 + }, + { + "O": 0.186, + "H": 0.18742521, + "L": 0.18540001, + "C": 0.18742521, + "V": 206.08528357, + "T": "2017-11-14T02:42:00", + "BV": 38.55173837 + }, + { + "O": 0.18756868, + "H": 0.189, + "L": 0.18756868, + "C": 0.18892301, + "V": 81.27569883, + "T": "2017-11-14T02:43:00", + "BV": 15.29930805 + }, + { + "O": 0.18892401, + "H": 0.18990053, + "L": 0.18892301, + "C": 0.18990052, + "V": 75.89925674, + "T": "2017-11-14T02:44:00", + "BV": 14.38527832 + }, + { + "O": 0.18990052, + "H": 0.18990053, + "L": 0.1873813, + "C": 0.1873813, + "V": 127.65683448, + "T": "2017-11-14T02:45:00", + "BV": 24.0414296 + }, + { + "O": 0.18756869, + "H": 0.18856869, + "L": 0.18540003, + "C": 0.18697016, + "V": 111.05375566, + "T": "2017-11-14T02:46:00", + "BV": 20.82331577 + }, + { + "O": 0.186, + "H": 0.187, + "L": 0.18540009, + "C": 0.18629087, + "V": 104.21147824, + "T": "2017-11-14T02:47:00", + "BV": 19.37478654 + }, + { + "O": 0.18629087, + "H": 0.18629088, + "L": 0.18540501, + "C": 0.186289, + "V": 43.68413002, + "T": "2017-11-14T02:48:00", + "BV": 8.12866724 + }, + { + "O": 0.18628909, + "H": 0.18878997, + "L": 0.18628909, + "C": 0.1865, + "V": 86.51941466, + "T": "2017-11-14T02:49:00", + "BV": 16.1718056 + }, + { + "O": 0.18650002, + "H": 0.1888, + "L": 0.18650002, + "C": 0.18851, + "V": 46.17729641, + "T": "2017-11-14T02:50:00", + "BV": 8.6895582 + }, + { + "O": 0.18851, + "H": 0.19, + "L": 0.18725087, + "C": 0.189, + "V": 90.88069292, + "T": "2017-11-14T02:51:00", + "BV": 17.19573439 + }, + { + "O": 0.18899999, + "H": 0.19, + "L": 0.18750105, + "C": 0.188929, + "V": 77.99266541, + "T": "2017-11-14T02:52:00", + "BV": 14.73640349 + }, + { + "O": 0.188929, + "H": 0.1899999, + "L": 0.18752103, + "C": 0.187546, + "V": 57.06938319, + "T": "2017-11-14T02:53:00", + "BV": 10.73863863 + }, + { + "O": 0.187546, + "H": 0.1888999, + "L": 0.1865, + "C": 0.1865, + "V": 47.68178137, + "T": "2017-11-14T02:54:00", + "BV": 8.92721017 + }, + { + "O": 0.18699998, + "H": 0.18699998, + "L": 0.18650003, + "C": 0.18650006, + "V": 10.40035106, + "T": "2017-11-14T02:55:00", + "BV": 1.9411289 + }, + { + "O": 0.18652101, + "H": 0.18689998, + "L": 0.18650006, + "C": 0.18650006, + "V": 16.30698122, + "T": "2017-11-14T02:56:00", + "BV": 3.04278655 + }, + { + "O": 0.18651101, + "H": 0.18699999, + "L": 0.1865, + "C": 0.18699999, + "V": 66.69198945, + "T": "2017-11-14T02:57:00", + "BV": 12.44058724 + }, + { + "O": 0.18662101, + "H": 0.18752099, + "L": 0.1865, + "C": 0.18749999, + "V": 32.35589452, + "T": "2017-11-14T02:58:00", + "BV": 6.05106292 + }, + { + "O": 0.18749999, + "H": 0.18749999, + "L": 0.18650005, + "C": 0.18699998, + "V": 6.32760953, + "T": "2017-11-14T02:59:00", + "BV": 1.18349411 + }, + { + "O": 0.18650105, + "H": 0.18699999, + "L": 0.18626294, + "C": 0.1865, + "V": 44.20383344, + "T": "2017-11-14T03:00:00", + "BV": 8.24539971 + }, + { + "O": 0.1865, + "H": 0.1866, + "L": 0.1853029, + "C": 0.18649896, + "V": 103.23861386, + "T": "2017-11-14T03:01:00", + "BV": 19.2412735 + }, + { + "O": 0.18604381, + "H": 0.18649996, + "L": 0.18473999, + "C": 0.18474, + "V": 86.61625468, + "T": "2017-11-14T03:02:00", + "BV": 16.03456578 + }, + { + "O": 0.18474, + "H": 0.18474, + "L": 0.184, + "C": 0.184077, + "V": 47.14430324, + "T": "2017-11-14T03:03:00", + "BV": 8.67811556 + }, + { + "O": 0.184077, + "H": 0.18474, + "L": 0.18383409, + "C": 0.18383409, + "V": 64.85527192, + "T": "2017-11-14T03:04:00", + "BV": 11.93375111 + }, + { + "O": 0.18383409, + "H": 0.184, + "L": 0.183, + "C": 0.183, + "V": 81.12834938, + "T": "2017-11-14T03:05:00", + "BV": 14.87734877 + }, + { + "O": 0.183, + "H": 0.183, + "L": 0.182, + "C": 0.182, + "V": 91.48343494, + "T": "2017-11-14T03:06:00", + "BV": 16.70470392 + }, + { + "O": 0.1825, + "H": 0.183, + "L": 0.1818, + "C": 0.183, + "V": 93.71639358, + "T": "2017-11-14T03:07:00", + "BV": 17.08360343 + }, + { + "O": 0.182005, + "H": 0.183, + "L": 0.18200016, + "C": 0.1825182, + "V": 65.65006333, + "T": "2017-11-14T03:08:00", + "BV": 11.99473886 + }, + { + "O": 0.182028, + "H": 0.18251825, + "L": 0.181, + "C": 0.18251825, + "V": 139.63353074, + "T": "2017-11-14T03:09:00", + "BV": 25.38124484 + }, + { + "O": 0.18251825, + "H": 0.183, + "L": 0.18121839, + "C": 0.18251825, + "V": 61.04686599, + "T": "2017-11-14T03:10:00", + "BV": 11.09795698 + }, + { + "O": 0.18251825, + "H": 0.18299999, + "L": 0.182, + "C": 0.18299999, + "V": 54.71946752, + "T": "2017-11-14T03:11:00", + "BV": 9.98313754 + }, + { + "O": 0.18251825, + "H": 0.18259889, + "L": 0.18139001, + "C": 0.18259889, + "V": 20.54931752, + "T": "2017-11-14T03:12:00", + "BV": 3.74904548 + }, + { + "O": 0.18259889, + "H": 0.183394, + "L": 0.18251826, + "C": 0.183394, + "V": 54.22211415, + "T": "2017-11-14T03:13:00", + "BV": 9.91595422 + }, + { + "O": 0.183, + "H": 0.18399997, + "L": 0.18297992, + "C": 0.183188, + "V": 39.52717382, + "T": "2017-11-14T03:14:00", + "BV": 7.26603635 + }, + { + "O": 0.183188, + "H": 0.1852375, + "L": 0.183188, + "C": 0.18485208, + "V": 59.66740116, + "T": "2017-11-14T03:15:00", + "BV": 11.01670946 + }, + { + "O": 0.18485208, + "H": 0.1855, + "L": 0.183929, + "C": 0.184005, + "V": 27.21837181, + "T": "2017-11-14T03:16:00", + "BV": 5.03098909 + }, + { + "O": 0.184005, + "H": 0.18499999, + "L": 0.183788, + "C": 0.183788, + "V": 16.6226654, + "T": "2017-11-14T03:17:00", + "BV": 3.06574169 + }, + { + "O": 0.183788, + "H": 0.184, + "L": 0.18331, + "C": 0.184, + "V": 21.78919397, + "T": "2017-11-14T03:18:00", + "BV": 4.00445621 + }, + { + "O": 0.183788, + "H": 0.183788, + "L": 0.1828, + "C": 0.18318317, + "V": 28.67014009, + "T": "2017-11-14T03:19:00", + "BV": 5.25188189 + }, + { + "O": 0.18318317, + "H": 0.18318317, + "L": 0.18151816, + "C": 0.18171, + "V": 21.69010851, + "T": "2017-11-14T03:20:00", + "BV": 3.95333473 + }, + { + "O": 0.18171, + "H": 0.18280001, + "L": 0.1817051, + "C": 0.1824, + "V": 46.7057669, + "T": "2017-11-14T03:21:00", + "BV": 8.51959903 + }, + { + "O": 0.1818, + "H": 0.1824, + "L": 0.18172002, + "C": 0.1818, + "V": 85.95656172, + "T": "2017-11-14T03:22:00", + "BV": 15.62698658 + }, + { + "O": 0.1818, + "H": 0.182, + "L": 0.1817051, + "C": 0.182, + "V": 55.61101933, + "T": "2017-11-14T03:23:00", + "BV": 10.11106618 + }, + { + "O": 0.1818, + "H": 0.1829, + "L": 0.18173004, + "C": 0.1824, + "V": 47.62441014, + "T": "2017-11-14T03:24:00", + "BV": 8.67819143 + }, + { + "O": 0.18239999, + "H": 0.1824, + "L": 0.18173003, + "C": 0.18173003, + "V": 103.93548537, + "T": "2017-11-14T03:25:00", + "BV": 18.90104626 + }, + { + "O": 0.18173004, + "H": 0.1824, + "L": 0.18173004, + "C": 0.1824, + "V": 39.03522978, + "T": "2017-11-14T03:26:00", + "BV": 7.11433333 + }, + { + "O": 0.1822, + "H": 0.18318317, + "L": 0.1822, + "C": 0.1822, + "V": 91.68838479, + "T": "2017-11-14T03:27:00", + "BV": 16.74111995 + }, + { + "O": 0.18290848, + "H": 0.183827, + "L": 0.18190002, + "C": 0.18299998, + "V": 37.86204236, + "T": "2017-11-14T03:28:00", + "BV": 6.90869408 + }, + { + "O": 0.18299997, + "H": 0.18299997, + "L": 0.182, + "C": 0.182, + "V": 55.72050975, + "T": "2017-11-14T03:29:00", + "BV": 10.15094875 + }, + { + "O": 0.1829, + "H": 0.1829, + "L": 0.18175, + "C": 0.18190002, + "V": 29.88090537, + "T": "2017-11-14T03:30:00", + "BV": 5.43904649 + }, + { + "O": 0.18190002, + "H": 0.1823, + "L": 0.18180008, + "C": 0.182, + "V": 19.78933674, + "T": "2017-11-14T03:31:00", + "BV": 3.60026624 + }, + { + "O": 0.182, + "H": 0.182, + "L": 0.18180006, + "C": 0.18180008, + "V": 50.54890415, + "T": "2017-11-14T03:32:00", + "BV": 9.19475433 + }, + { + "O": 0.18180008, + "H": 0.182, + "L": 0.181, + "C": 0.18100006, + "V": 66.7351169, + "T": "2017-11-14T03:33:00", + "BV": 12.10970463 + }, + { + "O": 0.18100002, + "H": 0.1815, + "L": 0.1807901, + "C": 0.18095616, + "V": 84.44024285, + "T": "2017-11-14T03:34:00", + "BV": 15.28176886 + }, + { + "O": 0.18095616, + "H": 0.1815, + "L": 0.1808, + "C": 0.181, + "V": 108.39875135, + "T": "2017-11-14T03:35:00", + "BV": 19.61211501 + }, + { + "O": 0.1809095, + "H": 0.1815, + "L": 0.18075, + "C": 0.1807901, + "V": 25.51502456, + "T": "2017-11-14T03:36:00", + "BV": 4.61566472 + }, + { + "O": 0.1807901, + "H": 0.182, + "L": 0.1807381, + "C": 0.182, + "V": 139.53255397, + "T": "2017-11-14T03:37:00", + "BV": 25.26425364 + }, + { + "O": 0.182, + "H": 0.182, + "L": 0.1810002, + "C": 0.181181, + "V": 75.35375207, + "T": "2017-11-14T03:38:00", + "BV": 13.66321629 + }, + { + "O": 0.181181, + "H": 0.182, + "L": 0.18100021, + "C": 0.18199999, + "V": 61.86474218, + "T": "2017-11-14T03:39:00", + "BV": 11.20994113 + }, + { + "O": 0.18199999, + "H": 0.182859, + "L": 0.18118102, + "C": 0.18118113, + "V": 103.13352763, + "T": "2017-11-14T03:40:00", + "BV": 18.75310007 + }, + { + "O": 0.182, + "H": 0.182859, + "L": 0.18118118, + "C": 0.18200007, + "V": 21.25948011, + "T": "2017-11-14T03:41:00", + "BV": 3.86876785 + }, + { + "O": 0.18200007, + "H": 0.1829, + "L": 0.18121001, + "C": 0.1829, + "V": 32.61939173, + "T": "2017-11-14T03:42:00", + "BV": 5.93715488 + }, + { + "O": 0.182859, + "H": 0.18366198, + "L": 0.18200502, + "C": 0.1829, + "V": 25.55979532, + "T": "2017-11-14T03:43:00", + "BV": 4.67650185 + }, + { + "O": 0.1829, + "H": 0.183, + "L": 0.1813, + "C": 0.182, + "V": 58.77288554, + "T": "2017-11-14T03:44:00", + "BV": 10.7174576 + }, + { + "O": 0.1813, + "H": 0.182, + "L": 0.18025566, + "C": 0.18025566, + "V": 72.87593932, + "T": "2017-11-14T03:45:00", + "BV": 13.18090379 + }, + { + "O": 0.18025566, + "H": 0.18040226, + "L": 0.1792123, + "C": 0.1792123, + "V": 384.6422123, + "T": "2017-11-14T03:46:00", + "BV": 69.23034789 + }, + { + "O": 0.1795, + "H": 0.1795, + "L": 0.1785, + "C": 0.179, + "V": 71.8517598, + "T": "2017-11-14T03:47:00", + "BV": 12.87161871 + }, + { + "O": 0.179, + "H": 0.179, + "L": 0.17783, + "C": 0.178, + "V": 121.36479731, + "T": "2017-11-14T03:48:00", + "BV": 21.63293536 + }, + { + "O": 0.17788201, + "H": 0.178, + "L": 0.17717, + "C": 0.17788201, + "V": 148.92269731, + "T": "2017-11-14T03:49:00", + "BV": 26.46196227 + }, + { + "O": 0.17788201, + "H": 0.18019613, + "L": 0.17728049, + "C": 0.1795, + "V": 214.82430519, + "T": "2017-11-14T03:50:00", + "BV": 38.46365781 + }, + { + "O": 0.1795, + "H": 0.18, + "L": 0.17812347, + "C": 0.179, + "V": 72.49204697, + "T": "2017-11-14T03:51:00", + "BV": 12.96506917 + }, + { + "O": 0.17831001, + "H": 0.17895657, + "L": 0.1776, + "C": 0.17770018, + "V": 150.78754581, + "T": "2017-11-14T03:52:00", + "BV": 26.84356299 + }, + { + "O": 0.1783, + "H": 0.17889, + "L": 0.17770019, + "C": 0.17889, + "V": 59.65682099, + "T": "2017-11-14T03:53:00", + "BV": 10.633694 + }, + { + "O": 0.17829998, + "H": 0.17899999, + "L": 0.1778, + "C": 0.178, + "V": 53.05600451, + "T": "2017-11-14T03:54:00", + "BV": 9.46034458 + }, + { + "O": 0.178, + "H": 0.1783, + "L": 0.17779999, + "C": 0.1779, + "V": 33.22068786, + "T": "2017-11-14T03:55:00", + "BV": 5.91434669 + }, + { + "O": 0.1779, + "H": 0.17829998, + "L": 0.1777111, + "C": 0.17779999, + "V": 78.31543779, + "T": "2017-11-14T03:56:00", + "BV": 13.93180951 + }, + { + "O": 0.17779999, + "H": 0.17829993, + "L": 0.17745794, + "C": 0.17745794, + "V": 146.12754142, + "T": "2017-11-14T03:57:00", + "BV": 25.98953392 + }, + { + "O": 0.17770028, + "H": 0.18099999, + "L": 0.17745796, + "C": 0.18000002, + "V": 462.67454634, + "T": "2017-11-14T03:58:00", + "BV": 82.73242848 + }, + { + "O": 0.1788571, + "H": 0.183, + "L": 0.178, + "C": 0.18118117, + "V": 246.606626, + "T": "2017-11-14T03:59:00", + "BV": 44.59033936 + }, + { + "O": 0.18208, + "H": 0.1854, + "L": 0.18208, + "C": 0.18319909, + "V": 224.38645597, + "T": "2017-11-14T04:00:00", + "BV": 41.34418553 + }, + { + "O": 0.1839, + "H": 0.18565, + "L": 0.18299999, + "C": 0.185, + "V": 142.26178837, + "T": "2017-11-14T04:01:00", + "BV": 26.16123874 + }, + { + "O": 0.18565, + "H": 0.18599999, + "L": 0.18363851, + "C": 0.18363854, + "V": 187.72780325, + "T": "2017-11-14T04:02:00", + "BV": 34.80874825 + }, + { + "O": 0.18498999, + "H": 0.18499, + "L": 0.18363857, + "C": 0.18410607, + "V": 28.70869063, + "T": "2017-11-14T04:03:00", + "BV": 5.29630415 + }, + { + "O": 0.1848, + "H": 0.1848, + "L": 0.18410607, + "C": 0.18410608, + "V": 97.98158551, + "T": "2017-11-14T04:04:00", + "BV": 18.04271368 + }, + { + "O": 0.18410608, + "H": 0.18410608, + "L": 0.183, + "C": 0.18366666, + "V": 79.11639965, + "T": "2017-11-14T04:05:00", + "BV": 14.53734735 + }, + { + "O": 0.18366666, + "H": 0.185, + "L": 0.183608, + "C": 0.185, + "V": 141.56774051, + "T": "2017-11-14T04:06:00", + "BV": 26.14260781 + }, + { + "O": 0.18480003, + "H": 0.19285997, + "L": 0.18480003, + "C": 0.18800001, + "V": 972.2196342, + "T": "2017-11-14T04:07:00", + "BV": 181.69173275 + }, + { + "O": 0.1885, + "H": 0.19285996, + "L": 0.1885, + "C": 0.18946501, + "V": 348.16923887, + "T": "2017-11-14T04:08:00", + "BV": 66.39749752 + }, + { + "O": 0.18981742, + "H": 0.1928, + "L": 0.1892001, + "C": 0.19178173, + "V": 265.2609439, + "T": "2017-11-14T04:09:00", + "BV": 50.74748255 + }, + { + "O": 0.19178173, + "H": 0.192, + "L": 0.18800001, + "C": 0.18989944, + "V": 264.26377357, + "T": "2017-11-14T04:10:00", + "BV": 50.47573749 + }, + { + "O": 0.18989944, + "H": 0.19, + "L": 0.187, + "C": 0.187, + "V": 113.06042647, + "T": "2017-11-14T04:11:00", + "BV": 21.33291567 + }, + { + "O": 0.18697016, + "H": 0.18981742, + "L": 0.186, + "C": 0.18718718, + "V": 233.71636588, + "T": "2017-11-14T04:12:00", + "BV": 43.72030323 + }, + { + "O": 0.18792674, + "H": 0.18799999, + "L": 0.186, + "C": 0.186, + "V": 144.31005253, + "T": "2017-11-14T04:13:00", + "BV": 26.96303189 + }, + { + "O": 0.18697016, + "H": 0.18712345, + "L": 0.1859136, + "C": 0.187014, + "V": 67.17823731, + "T": "2017-11-14T04:14:00", + "BV": 12.55656974 + }, + { + "O": 0.187014, + "H": 0.18981742, + "L": 0.186999, + "C": 0.18981133, + "V": 108.51092517, + "T": "2017-11-14T04:15:00", + "BV": 20.46922823 + }, + { + "O": 0.18979993, + "H": 0.18981133, + "L": 0.18812301, + "C": 0.18977989, + "V": 75.67687789, + "T": "2017-11-14T04:16:00", + "BV": 14.32768396 + }, + { + "O": 0.18976332, + "H": 0.18976332, + "L": 0.187113, + "C": 0.18711815, + "V": 79.04235141, + "T": "2017-11-14T04:17:00", + "BV": 14.91192908 + }, + { + "O": 0.18811303, + "H": 0.18811303, + "L": 0.18711819, + "C": 0.18811303, + "V": 21.16368142, + "T": "2017-11-14T04:18:00", + "BV": 3.97804443 + }, + { + "O": 0.18811303, + "H": 0.18880001, + "L": 0.18715507, + "C": 0.18879499, + "V": 82.62240103, + "T": "2017-11-14T04:19:00", + "BV": 15.56304355 + }, + { + "O": 0.18811303, + "H": 0.18879499, + "L": 0.18719704, + "C": 0.1872, + "V": 22.21866088, + "T": "2017-11-14T04:20:00", + "BV": 4.17757689 + }, + { + "O": 0.188, + "H": 0.19, + "L": 0.18720042, + "C": 0.18879496, + "V": 182.5536072, + "T": "2017-11-14T04:21:00", + "BV": 34.60778898 + }, + { + "O": 0.18720502, + "H": 0.18878998, + "L": 0.18720502, + "C": 0.18724, + "V": 33.48011517, + "T": "2017-11-14T04:22:00", + "BV": 6.30022008 + }, + { + "O": 0.188, + "H": 0.188516, + "L": 0.18724009, + "C": 0.18799, + "V": 31.63319569, + "T": "2017-11-14T04:23:00", + "BV": 5.94648849 + }, + { + "O": 0.18790686, + "H": 0.18959499, + "L": 0.1874, + "C": 0.18799, + "V": 34.45335375, + "T": "2017-11-14T04:24:00", + "BV": 6.48901343 + }, + { + "O": 0.18811302, + "H": 0.1887, + "L": 0.18799, + "C": 0.18811302, + "V": 26.15733577, + "T": "2017-11-14T04:25:00", + "BV": 4.9200899 + }, + { + "O": 0.18811302, + "H": 0.18879487, + "L": 0.18811302, + "C": 0.18822825, + "V": 31.44344775, + "T": "2017-11-14T04:26:00", + "BV": 5.92115676 + }, + { + "O": 0.18822825, + "H": 0.18869991, + "L": 0.1872, + "C": 0.1872, + "V": 79.26837314, + "T": "2017-11-14T04:27:00", + "BV": 14.88747796 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.18592, + "C": 0.18592, + "V": 68.99085026, + "T": "2017-11-14T04:28:00", + "BV": 12.90019998 + }, + { + "O": 0.18592, + "H": 0.18592, + "L": 0.18410908, + "C": 0.185, + "V": 91.51200304, + "T": "2017-11-14T04:29:00", + "BV": 16.94115654 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.18360801, + "C": 0.184, + "V": 132.28489731, + "T": "2017-11-14T04:30:00", + "BV": 24.35451083 + }, + { + "O": 0.184, + "H": 0.184, + "L": 0.18209701, + "C": 0.1828, + "V": 186.93389961, + "T": "2017-11-14T04:31:00", + "BV": 34.21609102 + }, + { + "O": 0.1828, + "H": 0.18399999, + "L": 0.1816, + "C": 0.1816, + "V": 123.94214228, + "T": "2017-11-14T04:32:00", + "BV": 22.6607905 + }, + { + "O": 0.18209719, + "H": 0.1839899, + "L": 0.18140312, + "C": 0.1824571, + "V": 110.24560164, + "T": "2017-11-14T04:33:00", + "BV": 20.08418527 + }, + { + "O": 0.1824571, + "H": 0.18430801, + "L": 0.18206001, + "C": 0.184, + "V": 47.23206194, + "T": "2017-11-14T04:34:00", + "BV": 8.66221481 + }, + { + "O": 0.18430801, + "H": 0.1849, + "L": 0.183, + "C": 0.18301831, + "V": 51.99093975, + "T": "2017-11-14T04:35:00", + "BV": 9.55392933 + }, + { + "O": 0.18301831, + "H": 0.18344799, + "L": 0.1825, + "C": 0.183, + "V": 35.93989425, + "T": "2017-11-14T04:36:00", + "BV": 6.57325633 + }, + { + "O": 0.1826, + "H": 0.183, + "L": 0.1825, + "C": 0.183, + "V": 40.40840687, + "T": "2017-11-14T04:37:00", + "BV": 7.3912163 + }, + { + "O": 0.1829, + "H": 0.183, + "L": 0.18178179, + "C": 0.1818, + "V": 222.88873052, + "T": "2017-11-14T04:38:00", + "BV": 40.59576244 + }, + { + "O": 0.1818, + "H": 0.1818, + "L": 0.1807, + "C": 0.1807, + "V": 63.02838164, + "T": "2017-11-14T04:39:00", + "BV": 11.43046229 + }, + { + "O": 0.1807, + "H": 0.18130311, + "L": 0.18037017, + "C": 0.18040544, + "V": 68.07847382, + "T": "2017-11-14T04:40:00", + "BV": 12.28582662 + }, + { + "O": 0.18040544, + "H": 0.181, + "L": 0.18015109, + "C": 0.18099999, + "V": 142.9869029, + "T": "2017-11-14T04:41:00", + "BV": 25.80429029 + }, + { + "O": 0.18044, + "H": 0.181, + "L": 0.18037017, + "C": 0.18099998, + "V": 124.70611438, + "T": "2017-11-14T04:42:00", + "BV": 22.54279482 + }, + { + "O": 0.18045, + "H": 0.18099998, + "L": 0.18045, + "C": 0.18099996, + "V": 101.11229676, + "T": "2017-11-14T04:43:00", + "BV": 18.28601271 + }, + { + "O": 0.18099996, + "H": 0.181, + "L": 0.18046, + "C": 0.181, + "V": 62.58119363, + "T": "2017-11-14T04:44:00", + "BV": 11.324376 + }, + { + "O": 0.181, + "H": 0.183, + "L": 0.18050009, + "C": 0.18099988, + "V": 118.10036776, + "T": "2017-11-14T04:45:00", + "BV": 21.41724292 + }, + { + "O": 0.18099992, + "H": 0.18139998, + "L": 0.18050009, + "C": 0.18138499, + "V": 75.50881484, + "T": "2017-11-14T04:46:00", + "BV": 13.67497962 + }, + { + "O": 0.18138499, + "H": 0.18138499, + "L": 0.1806, + "C": 0.18137497, + "V": 131.15713311, + "T": "2017-11-14T04:47:00", + "BV": 23.7414505 + }, + { + "O": 0.18083086, + "H": 0.18137496, + "L": 0.18050009, + "C": 0.18060001, + "V": 67.95193897, + "T": "2017-11-14T04:48:00", + "BV": 12.27881987 + }, + { + "O": 0.1806005, + "H": 0.18083, + "L": 0.18060001, + "C": 0.18083, + "V": 163.06326934, + "T": "2017-11-14T04:49:00", + "BV": 29.4863712 + }, + { + "O": 0.18083, + "H": 0.182, + "L": 0.18083, + "C": 0.182, + "V": 10.63255459, + "T": "2017-11-14T04:50:00", + "BV": 1.92845468 + }, + { + "O": 0.182, + "H": 0.183, + "L": 0.18139998, + "C": 0.1825, + "V": 55.20313775, + "T": "2017-11-14T04:51:00", + "BV": 10.05423995 + }, + { + "O": 0.18249999, + "H": 0.18449, + "L": 0.18200002, + "C": 0.18416561, + "V": 71.82918549, + "T": "2017-11-14T04:52:00", + "BV": 13.14803742 + }, + { + "O": 0.18416561, + "H": 0.18439997, + "L": 0.1825, + "C": 0.18300001, + "V": 45.44822148, + "T": "2017-11-14T04:53:00", + "BV": 8.32592176 + }, + { + "O": 0.18300001, + "H": 0.1835, + "L": 0.18250001, + "C": 0.1831, + "V": 20.67150453, + "T": "2017-11-14T04:54:00", + "BV": 3.78234398 + }, + { + "O": 0.1834, + "H": 0.18389, + "L": 0.1831, + "C": 0.18355, + "V": 19.68693176, + "T": "2017-11-14T04:55:00", + "BV": 3.61199786 + }, + { + "O": 0.18355, + "H": 0.184, + "L": 0.18355, + "C": 0.18359169, + "V": 17.37885298, + "T": "2017-11-14T04:56:00", + "BV": 3.1916136 + }, + { + "O": 0.18359168, + "H": 0.18485199, + "L": 0.18359168, + "C": 0.18449995, + "V": 40.83469494, + "T": "2017-11-14T04:57:00", + "BV": 7.52097507 + }, + { + "O": 0.18449995, + "H": 0.18484699, + "L": 0.184, + "C": 0.184, + "V": 75.15656599, + "T": "2017-11-14T04:58:00", + "BV": 13.86665608 + }, + { + "O": 0.18449995, + "H": 0.18449995, + "L": 0.18307201, + "C": 0.18307202, + "V": 107.40225652, + "T": "2017-11-14T04:59:00", + "BV": 19.69679876 + }, + { + "O": 0.18307202, + "H": 0.1834, + "L": 0.18220001, + "C": 0.18307202, + "V": 26.84361982, + "T": "2017-11-14T05:00:00", + "BV": 4.91179855 + }, + { + "O": 0.18307202, + "H": 0.18407202, + "L": 0.18307202, + "C": 0.18399498, + "V": 11.94692126, + "T": "2017-11-14T05:01:00", + "BV": 2.19199983 + }, + { + "O": 0.18399498, + "H": 0.18449995, + "L": 0.18399498, + "C": 0.18449995, + "V": 19.85798029, + "T": "2017-11-14T05:02:00", + "BV": 3.65667018 + }, + { + "O": 0.1844999, + "H": 0.185, + "L": 0.18420002, + "C": 0.1845, + "V": 38.74259714, + "T": "2017-11-14T05:03:00", + "BV": 7.15922154 + }, + { + "O": 0.184785, + "H": 0.184785, + "L": 0.1845, + "C": 0.1845, + "V": 22.16662582, + "T": "2017-11-14T05:04:00", + "BV": 4.09277287 + }, + { + "O": 0.18440775, + "H": 0.18468736, + "L": 0.1842, + "C": 0.18468736, + "V": 77.25523797, + "T": "2017-11-14T05:05:00", + "BV": 14.25296653 + }, + { + "O": 0.18468736, + "H": 0.185, + "L": 0.18468736, + "C": 0.185, + "V": 31.95567123, + "T": "2017-11-14T05:06:00", + "BV": 5.90891006 + }, + { + "O": 0.185, + "H": 0.18599, + "L": 0.18478, + "C": 0.18597999, + "V": 82.59593564, + "T": "2017-11-14T05:07:00", + "BV": 15.35132165 + }, + { + "O": 0.18597, + "H": 0.18597998, + "L": 0.1855, + "C": 0.18589999, + "V": 167.13859629, + "T": "2017-11-14T05:08:00", + "BV": 31.06738323 + }, + { + "O": 0.18568736, + "H": 0.186852, + "L": 0.18568736, + "C": 0.18625421, + "V": 127.95114036, + "T": "2017-11-14T05:09:00", + "BV": 23.82403627 + }, + { + "O": 0.18685, + "H": 0.18925, + "L": 0.18616113, + "C": 0.18860752, + "V": 173.38203565, + "T": "2017-11-14T05:10:00", + "BV": 32.64175017 + }, + { + "O": 0.18855914, + "H": 0.18999, + "L": 0.18724095, + "C": 0.18724096, + "V": 191.15899694, + "T": "2017-11-14T05:11:00", + "BV": 36.05941362 + }, + { + "O": 0.1885, + "H": 0.18879992, + "L": 0.187493, + "C": 0.1875, + "V": 49.3559848, + "T": "2017-11-14T05:12:00", + "BV": 9.28403022 + }, + { + "O": 0.1875, + "H": 0.1875, + "L": 0.186, + "C": 0.186166, + "V": 256.02434023, + "T": "2017-11-14T05:13:00", + "BV": 47.91404182 + }, + { + "O": 0.186166, + "H": 0.18724096, + "L": 0.1858, + "C": 0.18589998, + "V": 108.31687517, + "T": "2017-11-14T05:14:00", + "BV": 20.16700212 + }, + { + "O": 0.18655552, + "H": 0.18724093, + "L": 0.18655552, + "C": 0.18655552, + "V": 121.20099434, + "T": "2017-11-14T05:15:00", + "BV": 22.66834003 + }, + { + "O": 0.18699999, + "H": 0.18699999, + "L": 0.18589998, + "C": 0.18614, + "V": 22.10396493, + "T": "2017-11-14T05:16:00", + "BV": 4.11909797 + }, + { + "O": 0.186, + "H": 0.188, + "L": 0.186, + "C": 0.187, + "V": 123.9537244, + "T": "2017-11-14T05:17:00", + "BV": 23.21100767 + }, + { + "O": 0.187995, + "H": 0.18899899, + "L": 0.187, + "C": 0.187001, + "V": 40.58070233, + "T": "2017-11-14T05:18:00", + "BV": 7.62829512 + }, + { + "O": 0.18789499, + "H": 0.18789499, + "L": 0.18616601, + "C": 0.187, + "V": 42.62829599, + "T": "2017-11-14T05:19:00", + "BV": 7.95876157 + }, + { + "O": 0.187, + "H": 0.18779998, + "L": 0.187, + "C": 0.1877, + "V": 54.975524, + "T": "2017-11-14T05:20:00", + "BV": 10.31213433 + }, + { + "O": 0.1877, + "H": 0.188, + "L": 0.18680001, + "C": 0.1879, + "V": 78.45293184, + "T": "2017-11-14T05:21:00", + "BV": 14.73934075 + }, + { + "O": 0.1879, + "H": 0.1883, + "L": 0.18772267, + "C": 0.18790094, + "V": 68.40727387, + "T": "2017-11-14T05:22:00", + "BV": 12.85820663 + }, + { + "O": 0.18790094, + "H": 0.189, + "L": 0.18790094, + "C": 0.189, + "V": 89.84546036, + "T": "2017-11-14T05:23:00", + "BV": 16.90328317 + }, + { + "O": 0.189, + "H": 0.1892, + "L": 0.1882, + "C": 0.189195, + "V": 41.85147027, + "T": "2017-11-14T05:24:00", + "BV": 7.8984944 + }, + { + "O": 0.189195, + "H": 0.1892, + "L": 0.18905157, + "C": 0.18919999, + "V": 39.05344618, + "T": "2017-11-14T05:25:00", + "BV": 7.38816462 + }, + { + "O": 0.18917304, + "H": 0.18919999, + "L": 0.188, + "C": 0.1885, + "V": 38.38775234, + "T": "2017-11-14T05:26:00", + "BV": 7.23988512 + }, + { + "O": 0.1885, + "H": 0.18889999, + "L": 0.1881, + "C": 0.1881, + "V": 43.74506705, + "T": "2017-11-14T05:27:00", + "BV": 8.24799132 + }, + { + "O": 0.18849999, + "H": 0.1898, + "L": 0.18849999, + "C": 0.1898, + "V": 111.48252081, + "T": "2017-11-14T05:28:00", + "BV": 21.06952065 + }, + { + "O": 0.18919999, + "H": 0.1917817, + "L": 0.18919999, + "C": 0.19178163, + "V": 198.65959345, + "T": "2017-11-14T05:29:00", + "BV": 37.93425268 + }, + { + "O": 0.19102367, + "H": 0.19178164, + "L": 0.18919999, + "C": 0.1898, + "V": 119.97742795, + "T": "2017-11-14T05:30:00", + "BV": 22.83707129 + }, + { + "O": 0.18943, + "H": 0.1898, + "L": 0.18914609, + "C": 0.18979954, + "V": 69.44344717, + "T": "2017-11-14T05:31:00", + "BV": 13.15094791 + }, + { + "O": 0.18979954, + "H": 0.18989977, + "L": 0.18861501, + "C": 0.18900001, + "V": 48.3123924, + "T": "2017-11-14T05:32:00", + "BV": 9.14896663 + }, + { + "O": 0.18979953, + "H": 0.18979953, + "L": 0.1891, + "C": 0.18920001, + "V": 41.25696576, + "T": "2017-11-14T05:33:00", + "BV": 7.8144343 + }, + { + "O": 0.1891, + "H": 0.1894, + "L": 0.1886, + "C": 0.1886, + "V": 138.26800576, + "T": "2017-11-14T05:34:00", + "BV": 26.15198094 + }, + { + "O": 0.189, + "H": 0.189, + "L": 0.18737801, + "C": 0.187944, + "V": 152.51324915, + "T": "2017-11-14T05:35:00", + "BV": 28.69012748 + }, + { + "O": 0.187944, + "H": 0.187944, + "L": 0.18732715, + "C": 0.18732715, + "V": 102.86535448, + "T": "2017-11-14T05:36:00", + "BV": 19.28204589 + }, + { + "O": 0.18732715, + "H": 0.18910001, + "L": 0.18725649, + "C": 0.1891, + "V": 28.4502531, + "T": "2017-11-14T05:37:00", + "BV": 5.36745443 + }, + { + "O": 0.189, + "H": 0.189, + "L": 0.18777779, + "C": 0.189, + "V": 46.05340714, + "T": "2017-11-14T05:38:00", + "BV": 8.69397102 + }, + { + "O": 0.18778002, + "H": 0.189, + "L": 0.18778002, + "C": 0.18819999, + "V": 33.59509655, + "T": "2017-11-14T05:39:00", + "BV": 6.33776944 + }, + { + "O": 0.18819999, + "H": 0.188999, + "L": 0.18782001, + "C": 0.18788889, + "V": 19.73994776, + "T": "2017-11-14T05:40:00", + "BV": 3.71716967 + }, + { + "O": 0.18899899, + "H": 0.18969996, + "L": 0.18873977, + "C": 0.18969996, + "V": 42.59898696, + "T": "2017-11-14T05:41:00", + "BV": 8.05739795 + }, + { + "O": 0.1893999, + "H": 0.19110846, + "L": 0.189, + "C": 0.19110846, + "V": 226.43525279, + "T": "2017-11-14T05:42:00", + "BV": 43.04620224 + }, + { + "O": 0.19100227, + "H": 0.19265001, + "L": 0.19099167, + "C": 0.19205, + "V": 294.10750391, + "T": "2017-11-14T05:43:00", + "BV": 56.36836491 + }, + { + "O": 0.19208163, + "H": 0.19389999, + "L": 0.192, + "C": 0.19389998, + "V": 243.24968338, + "T": "2017-11-14T05:44:00", + "BV": 46.93914437 + }, + { + "O": 0.19300002, + "H": 0.19389998, + "L": 0.192, + "C": 0.19243, + "V": 182.96272402, + "T": "2017-11-14T05:45:00", + "BV": 35.33717888 + }, + { + "O": 0.19243, + "H": 0.19265, + "L": 0.19003769, + "C": 0.19149506, + "V": 133.89658544, + "T": "2017-11-14T05:46:00", + "BV": 25.56704046 + }, + { + "O": 0.19149506, + "H": 0.19180642, + "L": 0.19, + "C": 0.19170001, + "V": 92.36046454, + "T": "2017-11-14T05:47:00", + "BV": 17.70032556 + }, + { + "O": 0.19170002, + "H": 0.192888, + "L": 0.1917, + "C": 0.19288798, + "V": 150.10172882, + "T": "2017-11-14T05:48:00", + "BV": 28.83604038 + }, + { + "O": 0.19288798, + "H": 0.19347262, + "L": 0.192, + "C": 0.19347262, + "V": 110.04867876, + "T": "2017-11-14T05:49:00", + "BV": 21.23489416 + }, + { + "O": 0.19347262, + "H": 0.19389997, + "L": 0.193, + "C": 0.1931, + "V": 108.92984631, + "T": "2017-11-14T05:50:00", + "BV": 21.06441745 + }, + { + "O": 0.1935, + "H": 0.1935, + "L": 0.19208165, + "C": 0.19299944, + "V": 53.98408638, + "T": "2017-11-14T05:51:00", + "BV": 10.40763285 + }, + { + "O": 0.19299944, + "H": 0.19309999, + "L": 0.19208167, + "C": 0.19250001, + "V": 114.37611555, + "T": "2017-11-14T05:52:00", + "BV": 22.02571654 + }, + { + "O": 0.19250001, + "H": 0.1931, + "L": 0.19208167, + "C": 0.1931, + "V": 105.68188518, + "T": "2017-11-14T05:53:00", + "BV": 20.34941544 + }, + { + "O": 0.1931, + "H": 0.195, + "L": 0.19300001, + "C": 0.19476, + "V": 90.20724575, + "T": "2017-11-14T05:54:00", + "BV": 17.49857318 + }, + { + "O": 0.19477999, + "H": 0.19537999, + "L": 0.19339997, + "C": 0.19400663, + "V": 154.02449357, + "T": "2017-11-14T05:55:00", + "BV": 29.94954926 + }, + { + "O": 0.19410001, + "H": 0.19410001, + "L": 0.19281747, + "C": 0.19293047, + "V": 114.82324156, + "T": "2017-11-14T05:56:00", + "BV": 22.25163635 + }, + { + "O": 0.19293048, + "H": 0.19389997, + "L": 0.19293047, + "C": 0.19349999, + "V": 30.45977035, + "T": "2017-11-14T05:57:00", + "BV": 5.89252469 + }, + { + "O": 0.19349999, + "H": 0.19389997, + "L": 0.19349999, + "C": 0.19350001, + "V": 36.09350541, + "T": "2017-11-14T05:58:00", + "BV": 6.99004937 + }, + { + "O": 0.19389991, + "H": 0.19389991, + "L": 0.19300001, + "C": 0.1935, + "V": 78.13468564, + "T": "2017-11-14T05:59:00", + "BV": 15.11639263 + }, + { + "O": 0.1935, + "H": 0.19389993, + "L": 0.19311, + "C": 0.1935, + "V": 20.84546109, + "T": "2017-11-14T06:00:00", + "BV": 4.03460819 + }, + { + "O": 0.1936, + "H": 0.19419993, + "L": 0.193, + "C": 0.1941002, + "V": 117.61680369, + "T": "2017-11-14T06:01:00", + "BV": 22.78975345 + }, + { + "O": 0.1941002, + "H": 0.19589997, + "L": 0.194, + "C": 0.1945, + "V": 158.06860102, + "T": "2017-11-14T06:02:00", + "BV": 30.73981609 + }, + { + "O": 0.19476, + "H": 0.19558753, + "L": 0.19389991, + "C": 0.19489995, + "V": 169.55331773, + "T": "2017-11-14T06:03:00", + "BV": 32.9699595 + }, + { + "O": 0.194, + "H": 0.194, + "L": 0.1908, + "C": 0.1908, + "V": 81.52977808, + "T": "2017-11-14T06:04:00", + "BV": 15.7398697 + }, + { + "O": 0.191, + "H": 0.19231627, + "L": 0.18935076, + "C": 0.19, + "V": 133.3941035, + "T": "2017-11-14T06:05:00", + "BV": 25.36644995 + }, + { + "O": 0.18979953, + "H": 0.19, + "L": 0.18918953, + "C": 0.1898, + "V": 39.82049752, + "T": "2017-11-14T06:06:00", + "BV": 7.54463296 + }, + { + "O": 0.18985, + "H": 0.19, + "L": 0.18918953, + "C": 0.1898, + "V": 82.82912793, + "T": "2017-11-14T06:07:00", + "BV": 15.71919937 + }, + { + "O": 0.1898, + "H": 0.1899, + "L": 0.189, + "C": 0.1899, + "V": 137.12640751, + "T": "2017-11-14T06:08:00", + "BV": 26.01162694 + }, + { + "O": 0.1899, + "H": 0.19189539, + "L": 0.1899, + "C": 0.19189539, + "V": 141.21361537, + "T": "2017-11-14T06:09:00", + "BV": 26.95944684 + }, + { + "O": 0.191, + "H": 0.192, + "L": 0.191, + "C": 0.19129998, + "V": 70.23047974, + "T": "2017-11-14T06:10:00", + "BV": 13.44114099 + }, + { + "O": 0.19129998, + "H": 0.1919, + "L": 0.19129998, + "C": 0.19130003, + "V": 19.39621803, + "T": "2017-11-14T06:11:00", + "BV": 3.71633714 + }, + { + "O": 0.19130003, + "H": 0.19189995, + "L": 0.19130003, + "C": 0.19189988, + "V": 21.60198359, + "T": "2017-11-14T06:12:00", + "BV": 4.13888495 + }, + { + "O": 0.19189988, + "H": 0.19189988, + "L": 0.19129998, + "C": 0.19140001, + "V": 38.00486635, + "T": "2017-11-14T06:13:00", + "BV": 7.27865492 + }, + { + "O": 0.1914, + "H": 0.1914, + "L": 0.18900002, + "C": 0.18959627, + "V": 77.17690474, + "T": "2017-11-14T06:14:00", + "BV": 14.70315676 + }, + { + "O": 0.1890082, + "H": 0.18959627, + "L": 0.1887714, + "C": 0.18897499, + "V": 58.62810861, + "T": "2017-11-14T06:15:00", + "BV": 11.08117837 + }, + { + "O": 0.1887714, + "H": 0.1887714, + "L": 0.1876, + "C": 0.188, + "V": 45.46835773, + "T": "2017-11-14T06:16:00", + "BV": 8.54795897 + }, + { + "O": 0.187995, + "H": 0.187995, + "L": 0.18668036, + "C": 0.187, + "V": 213.1603379, + "T": "2017-11-14T06:17:00", + "BV": 39.95063667 + }, + { + "O": 0.18699561, + "H": 0.1875, + "L": 0.1866, + "C": 0.18700001, + "V": 75.34544943, + "T": "2017-11-14T06:18:00", + "BV": 14.08866791 + }, + { + "O": 0.18700001, + "H": 0.18877138, + "L": 0.187, + "C": 0.18877138, + "V": 83.94046805, + "T": "2017-11-14T06:19:00", + "BV": 15.77198819 + }, + { + "O": 0.18844101, + "H": 0.18877137, + "L": 0.18844101, + "C": 0.18877136, + "V": 34.63196302, + "T": "2017-11-14T06:20:00", + "BV": 6.52804258 + }, + { + "O": 0.188496, + "H": 0.189, + "L": 0.188496, + "C": 0.18877136, + "V": 29.33027476, + "T": "2017-11-14T06:21:00", + "BV": 5.53819038 + }, + { + "O": 0.18877136, + "H": 0.189, + "L": 0.188496, + "C": 0.188496, + "V": 55.04679819, + "T": "2017-11-14T06:22:00", + "BV": 10.39405562 + }, + { + "O": 0.188496, + "H": 0.18877, + "L": 0.18800001, + "C": 0.18877, + "V": 32.20044086, + "T": "2017-11-14T06:23:00", + "BV": 6.06877285 + }, + { + "O": 0.188766, + "H": 0.18981741, + "L": 0.18839998, + "C": 0.18981741, + "V": 52.88237537, + "T": "2017-11-14T06:24:00", + "BV": 9.98780741 + }, + { + "O": 0.18887139, + "H": 0.18981739, + "L": 0.18887139, + "C": 0.18981199, + "V": 16.92315141, + "T": "2017-11-14T06:25:00", + "BV": 3.21114821 + }, + { + "O": 0.18981199, + "H": 0.18981741, + "L": 0.18887601, + "C": 0.18888102, + "V": 17.31849718, + "T": "2017-11-14T06:26:00", + "BV": 3.28033553 + }, + { + "O": 0.18888102, + "H": 0.188886, + "L": 0.18887139, + "C": 0.188886, + "V": 27.68660671, + "T": "2017-11-14T06:27:00", + "BV": 5.22944919 + }, + { + "O": 0.188886, + "H": 0.188886, + "L": 0.18877136, + "C": 0.18877136, + "V": 10.3333095, + "T": "2017-11-14T06:28:00", + "BV": 1.95146087 + }, + { + "O": 0.18877136, + "H": 0.188886, + "L": 0.1885, + "C": 0.1885, + "V": 25.6914598, + "T": "2017-11-14T06:29:00", + "BV": 4.84997278 + }, + { + "O": 0.1885, + "H": 0.1885, + "L": 0.188405, + "C": 0.18844103, + "V": 23.67558605, + "T": "2017-11-14T06:30:00", + "BV": 4.46140551 + }, + { + "O": 0.18844103, + "H": 0.189181, + "L": 0.188415, + "C": 0.188886, + "V": 63.9842263, + "T": "2017-11-14T06:31:00", + "BV": 12.07715431 + }, + { + "O": 0.1895, + "H": 0.18989404, + "L": 0.18844103, + "C": 0.18918102, + "V": 116.0199587, + "T": "2017-11-14T06:32:00", + "BV": 21.93272802 + }, + { + "O": 0.18918102, + "H": 0.191, + "L": 0.189181, + "C": 0.190995, + "V": 52.06113511, + "T": "2017-11-14T06:33:00", + "BV": 9.92168743 + }, + { + "O": 0.19099496, + "H": 0.19125021, + "L": 0.19099, + "C": 0.191096, + "V": 60.72141974, + "T": "2017-11-14T06:34:00", + "BV": 11.60049099 + }, + { + "O": 0.191096, + "H": 0.191245, + "L": 0.19000001, + "C": 0.19040625, + "V": 54.79654538, + "T": "2017-11-14T06:35:00", + "BV": 10.45663032 + }, + { + "O": 0.19040625, + "H": 0.19040625, + "L": 0.19003001, + "C": 0.19040625, + "V": 53.06882518, + "T": "2017-11-14T06:36:00", + "BV": 10.10289309 + }, + { + "O": 0.19040625, + "H": 0.191, + "L": 0.19040624, + "C": 0.19040625, + "V": 49.01782986, + "T": "2017-11-14T06:37:00", + "BV": 9.33421227 + }, + { + "O": 0.19040625, + "H": 0.191, + "L": 0.19040625, + "C": 0.1909, + "V": 32.84219491, + "T": "2017-11-14T06:38:00", + "BV": 6.26911369 + }, + { + "O": 0.19040625, + "H": 0.191, + "L": 0.19040625, + "C": 0.1909, + "V": 13.51702223, + "T": "2017-11-14T06:39:00", + "BV": 2.58009228 + }, + { + "O": 0.1909, + "H": 0.191096, + "L": 0.19041, + "C": 0.191096, + "V": 36.80209045, + "T": "2017-11-14T06:40:00", + "BV": 7.02752322 + }, + { + "O": 0.19124498, + "H": 0.19141, + "L": 0.191, + "C": 0.19141, + "V": 55.71871389, + "T": "2017-11-14T06:41:00", + "BV": 10.65450253 + }, + { + "O": 0.19141, + "H": 0.192, + "L": 0.1914, + "C": 0.1914, + "V": 50.9660477, + "T": "2017-11-14T06:42:00", + "BV": 9.7765374 + }, + { + "O": 0.1914, + "H": 0.19141, + "L": 0.19109601, + "C": 0.19141, + "V": 16.11085004, + "T": "2017-11-14T06:43:00", + "BV": 3.08016354 + }, + { + "O": 0.19141, + "H": 0.192, + "L": 0.1911, + "C": 0.192, + "V": 11.07987508, + "T": "2017-11-14T06:44:00", + "BV": 2.12098575 + }, + { + "O": 0.1911912, + "H": 0.19199998, + "L": 0.1911912, + "C": 0.1915001, + "V": 22.69581786, + "T": "2017-11-14T06:45:00", + "BV": 4.35120677 + }, + { + "O": 0.1915001, + "H": 0.1915001, + "L": 0.19109605, + "C": 0.19110001, + "V": 35.04579471, + "T": "2017-11-14T06:46:00", + "BV": 6.70622965 + }, + { + "O": 0.19109605, + "H": 0.19109605, + "L": 0.19002501, + "C": 0.19040627, + "V": 16.97804321, + "T": "2017-11-14T06:47:00", + "BV": 3.23527152 + }, + { + "O": 0.19040627, + "H": 0.19041, + "L": 0.19002503, + "C": 0.19041, + "V": 58.81994025, + "T": "2017-11-14T06:48:00", + "BV": 11.18181314 + }, + { + "O": 0.19041, + "H": 0.19041, + "L": 0.19004, + "C": 0.19004, + "V": 38.74992602, + "T": "2017-11-14T06:49:00", + "BV": 7.37052103 + }, + { + "O": 0.19004, + "H": 0.19004, + "L": 0.18918601, + "C": 0.18918601, + "V": 46.05576088, + "T": "2017-11-14T06:50:00", + "BV": 8.74033305 + }, + { + "O": 0.1896, + "H": 0.18985555, + "L": 0.188446, + "C": 0.18888889, + "V": 72.43993291, + "T": "2017-11-14T06:51:00", + "BV": 13.69798681 + }, + { + "O": 0.189, + "H": 0.1896, + "L": 0.188446, + "C": 0.18877701, + "V": 24.64682959, + "T": "2017-11-14T06:52:00", + "BV": 4.65612033 + }, + { + "O": 0.18877701, + "H": 0.189, + "L": 0.18844101, + "C": 0.18844101, + "V": 93.13619153, + "T": "2017-11-14T06:53:00", + "BV": 17.57620469 + }, + { + "O": 0.188777, + "H": 0.189995, + "L": 0.188405, + "C": 0.18844101, + "V": 169.30895995, + "T": "2017-11-14T06:54:00", + "BV": 31.92657575 + }, + { + "O": 0.189, + "H": 0.189, + "L": 0.18840501, + "C": 0.18840502, + "V": 15.52534507, + "T": "2017-11-14T06:55:00", + "BV": 2.92647536 + }, + { + "O": 0.18840501, + "H": 0.1899999, + "L": 0.18840501, + "C": 0.189, + "V": 24.88600541, + "T": "2017-11-14T06:56:00", + "BV": 4.72198817 + }, + { + "O": 0.18999, + "H": 0.18999, + "L": 0.18840502, + "C": 0.189, + "V": 18.15553328, + "T": "2017-11-14T06:57:00", + "BV": 3.43974943 + }, + { + "O": 0.1899, + "H": 0.1899, + "L": 0.18900001, + "C": 0.18900004, + "V": 12.93256984, + "T": "2017-11-14T06:58:00", + "BV": 2.44630177 + }, + { + "O": 0.18900004, + "H": 0.18999, + "L": 0.18899, + "C": 0.189, + "V": 21.10510671, + "T": "2017-11-14T06:59:00", + "BV": 3.99577366 + }, + { + "O": 0.18899, + "H": 0.189, + "L": 0.18899, + "C": 0.189, + "V": 23.94801671, + "T": "2017-11-14T07:00:00", + "BV": 4.5260139 + }, + { + "O": 0.189, + "H": 0.189, + "L": 0.188905, + "C": 0.188905, + "V": 16.57948272, + "T": "2017-11-14T07:01:00", + "BV": 3.13317899 + }, + { + "O": 0.18899, + "H": 0.189895, + "L": 0.188405, + "C": 0.18841002, + "V": 52.90980504, + "T": "2017-11-14T07:02:00", + "BV": 9.99178528 + }, + { + "O": 0.18841002, + "H": 0.18989497, + "L": 0.18841002, + "C": 0.189005, + "V": 20.22271439, + "T": "2017-11-14T07:03:00", + "BV": 3.82123218 + }, + { + "O": 0.188905, + "H": 0.18900504, + "L": 0.188905, + "C": 0.18900504, + "V": 18.61695682, + "T": "2017-11-14T07:04:00", + "BV": 3.51860311 + }, + { + "O": 0.18989493, + "H": 0.18989495, + "L": 0.188905, + "C": 0.189005, + "V": 15.06985224, + "T": "2017-11-14T07:05:00", + "BV": 2.85822826 + }, + { + "O": 0.189005, + "H": 0.189005, + "L": 0.188748, + "C": 0.188748, + "V": 9.04288811, + "T": "2017-11-14T07:06:00", + "BV": 1.70804104 + }, + { + "O": 0.188748, + "H": 0.18989494, + "L": 0.188748, + "C": 0.189005, + "V": 10.98991979, + "T": "2017-11-14T07:07:00", + "BV": 2.08027683 + }, + { + "O": 0.189005, + "H": 0.18979504, + "L": 0.188405, + "C": 0.18970014, + "V": 45.78926687, + "T": "2017-11-14T07:08:00", + "BV": 8.65701435 + }, + { + "O": 0.189685, + "H": 0.189685, + "L": 0.187882, + "C": 0.188, + "V": 143.6182644, + "T": "2017-11-14T07:09:00", + "BV": 27.0412343 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.187, + "C": 0.18762161, + "V": 17.45157124, + "T": "2017-11-14T07:10:00", + "BV": 3.27351516 + }, + { + "O": 0.18706367, + "H": 0.18706367, + "L": 0.1866, + "C": 0.18676225, + "V": 33.02599731, + "T": "2017-11-14T07:11:00", + "BV": 6.17196147 + }, + { + "O": 0.18676225, + "H": 0.18676225, + "L": 0.186577, + "C": 0.18676225, + "V": 67.37464976, + "T": "2017-11-14T07:12:00", + "BV": 12.57908385 + }, + { + "O": 0.18660001, + "H": 0.187, + "L": 0.186577, + "C": 0.18676225, + "V": 23.06613725, + "T": "2017-11-14T07:13:00", + "BV": 4.3070408 + }, + { + "O": 0.18676225, + "H": 0.18699999, + "L": 0.18660001, + "C": 0.18669999, + "V": 33.16783248, + "T": "2017-11-14T07:14:00", + "BV": 6.19524428 + }, + { + "O": 0.18669999, + "H": 0.18676225, + "L": 0.186577, + "C": 0.18660001, + "V": 12.91241211, + "T": "2017-11-14T07:15:00", + "BV": 2.41034166 + }, + { + "O": 0.18660001, + "H": 0.18660001, + "L": 0.18600004, + "C": 0.18600004, + "V": 32.19652583, + "T": "2017-11-14T07:16:00", + "BV": 5.99403574 + }, + { + "O": 0.18600004, + "H": 0.1865, + "L": 0.18600004, + "C": 0.1865, + "V": 33.66539873, + "T": "2017-11-14T07:17:00", + "BV": 6.26619808 + }, + { + "O": 0.1865, + "H": 0.18660001, + "L": 0.18613, + "C": 0.1865, + "V": 66.62066868, + "T": "2017-11-14T07:18:00", + "BV": 12.42388563 + }, + { + "O": 0.18646227, + "H": 0.1878739, + "L": 0.18602, + "C": 0.1878739, + "V": 95.23886964, + "T": "2017-11-14T07:19:00", + "BV": 17.77397599 + }, + { + "O": 0.1878739, + "H": 0.18841, + "L": 0.1863, + "C": 0.18840999, + "V": 41.49531388, + "T": "2017-11-14T07:20:00", + "BV": 7.75283791 + }, + { + "O": 0.187626, + "H": 0.18841, + "L": 0.186726, + "C": 0.188405, + "V": 35.3699986, + "T": "2017-11-14T07:21:00", + "BV": 6.6375399 + }, + { + "O": 0.1877, + "H": 0.188405, + "L": 0.18682602, + "C": 0.18770003, + "V": 12.64599925, + "T": "2017-11-14T07:22:00", + "BV": 2.37344793 + }, + { + "O": 0.18770003, + "H": 0.18841, + "L": 0.18770003, + "C": 0.188, + "V": 32.65876339, + "T": "2017-11-14T07:23:00", + "BV": 6.1381665 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.18774001, + "C": 0.188, + "V": 14.19213066, + "T": "2017-11-14T07:24:00", + "BV": 2.66811754 + }, + { + "O": 0.188, + "H": 0.18841, + "L": 0.188, + "C": 0.18841, + "V": 11.90980465, + "T": "2017-11-14T07:25:00", + "BV": 2.24170939 + }, + { + "O": 0.18841, + "H": 0.18888304, + "L": 0.18812341, + "C": 0.1888, + "V": 13.4002329, + "T": "2017-11-14T07:26:00", + "BV": 2.52876248 + }, + { + "O": 0.1888, + "H": 0.18888304, + "L": 0.18841, + "C": 0.18841, + "V": 12.15032814, + "T": "2017-11-14T07:27:00", + "BV": 2.29278521 + }, + { + "O": 0.18841, + "H": 0.18841, + "L": 0.188, + "C": 0.188405, + "V": 7.27068095, + "T": "2017-11-14T07:28:00", + "BV": 1.36791953 + }, + { + "O": 0.188, + "H": 0.1888, + "L": 0.186826, + "C": 0.1878, + "V": 17.37214083, + "T": "2017-11-14T07:29:00", + "BV": 3.27098388 + }, + { + "O": 0.18682639, + "H": 0.1878, + "L": 0.18682639, + "C": 0.18701879, + "V": 12.57366043, + "T": "2017-11-14T07:30:00", + "BV": 2.36102951 + }, + { + "O": 0.1870188, + "H": 0.1873305, + "L": 0.186305, + "C": 0.186305, + "V": 29.31166154, + "T": "2017-11-14T07:31:00", + "BV": 5.4721172 + }, + { + "O": 0.18631849, + "H": 0.186995, + "L": 0.186, + "C": 0.186, + "V": 42.37663297, + "T": "2017-11-14T07:32:00", + "BV": 7.88874179 + }, + { + "O": 0.186, + "H": 0.18699998, + "L": 0.18592481, + "C": 0.18630009, + "V": 39.07372892, + "T": "2017-11-14T07:33:00", + "BV": 7.28107795 + }, + { + "O": 0.187, + "H": 0.18779999, + "L": 0.187, + "C": 0.18718118, + "V": 68.35510379, + "T": "2017-11-14T07:34:00", + "BV": 12.79249072 + }, + { + "O": 0.187, + "H": 0.18718118, + "L": 0.187, + "C": 0.1871, + "V": 5.23951653, + "T": "2017-11-14T07:35:00", + "BV": 0.98036369 + }, + { + "O": 0.1871, + "H": 0.18718118, + "L": 0.187, + "C": 0.1871, + "V": 8.81436733, + "T": "2017-11-14T07:36:00", + "BV": 1.64861708 + }, + { + "O": 0.18650009, + "H": 0.18709999, + "L": 0.1864, + "C": 0.1865001, + "V": 13.85852997, + "T": "2017-11-14T07:37:00", + "BV": 2.58453122 + }, + { + "O": 0.18650009, + "H": 0.18709999, + "L": 0.18650009, + "C": 0.18709998, + "V": 35.91389923, + "T": "2017-11-14T07:38:00", + "BV": 6.70552761 + }, + { + "O": 0.18709998, + "H": 0.18709999, + "L": 0.18661, + "C": 0.18709999, + "V": 40.02714935, + "T": "2017-11-14T07:39:00", + "BV": 7.48880705 + }, + { + "O": 0.18661, + "H": 0.18709999, + "L": 0.18660001, + "C": 0.187095, + "V": 3.29308511, + "T": "2017-11-14T07:40:00", + "BV": 0.61481823 + }, + { + "O": 0.18665, + "H": 0.187095, + "L": 0.18660001, + "C": 0.18660001, + "V": 2.96729223, + "T": "2017-11-14T07:41:00", + "BV": 0.55386454 + }, + { + "O": 0.18660001, + "H": 0.18660001, + "L": 0.18610001, + "C": 0.18610001, + "V": 23.26212994, + "T": "2017-11-14T07:42:00", + "BV": 4.33724404 + }, + { + "O": 0.18610001, + "H": 0.18630009, + "L": 0.186, + "C": 0.1861, + "V": 69.64045474, + "T": "2017-11-14T07:43:00", + "BV": 12.95981352 + }, + { + "O": 0.186, + "H": 0.1861, + "L": 0.18504486, + "C": 0.18504487, + "V": 21.93051739, + "T": "2017-11-14T07:44:00", + "BV": 4.07357459 + }, + { + "O": 0.18594584, + "H": 0.18594584, + "L": 0.18504553, + "C": 0.185495, + "V": 48.53502175, + "T": "2017-11-14T07:45:00", + "BV": 8.99035254 + }, + { + "O": 0.185495, + "H": 0.1855, + "L": 0.18504587, + "C": 0.18504589, + "V": 53.79821037, + "T": "2017-11-14T07:46:00", + "BV": 9.97589594 + }, + { + "O": 0.18504589, + "H": 0.18549998, + "L": 0.185, + "C": 0.185, + "V": 36.89576237, + "T": "2017-11-14T07:47:00", + "BV": 6.82762811 + }, + { + "O": 0.185, + "H": 0.18504587, + "L": 0.185, + "C": 0.18503001, + "V": 19.78245467, + "T": "2017-11-14T07:48:00", + "BV": 3.65993134 + }, + { + "O": 0.18503, + "H": 0.18503001, + "L": 0.18500003, + "C": 0.18503, + "V": 9.77953855, + "T": "2017-11-14T07:49:00", + "BV": 1.80948032 + }, + { + "O": 0.18503, + "H": 0.1851, + "L": 0.185, + "C": 0.185, + "V": 68.71628192, + "T": "2017-11-14T07:50:00", + "BV": 12.71319269 + }, + { + "O": 0.18475745, + "H": 0.18500003, + "L": 0.184005, + "C": 0.184895, + "V": 198.9713126, + "T": "2017-11-14T07:51:00", + "BV": 36.8010667 + }, + { + "O": 0.184895, + "H": 0.1849, + "L": 0.18401001, + "C": 0.18489119, + "V": 30.27884903, + "T": "2017-11-14T07:52:00", + "BV": 5.5952259 + }, + { + "O": 0.18489119, + "H": 0.18489119, + "L": 0.18402, + "C": 0.1843, + "V": 35.98682879, + "T": "2017-11-14T07:53:00", + "BV": 6.64170247 + }, + { + "O": 0.18431002, + "H": 0.18489119, + "L": 0.18431002, + "C": 0.18489118, + "V": 31.68129512, + "T": "2017-11-14T07:54:00", + "BV": 5.85669369 + }, + { + "O": 0.18489119, + "H": 0.184995, + "L": 0.18489118, + "C": 0.1849, + "V": 124.18284954, + "T": "2017-11-14T07:55:00", + "BV": 22.9690391 + }, + { + "O": 0.184995, + "H": 0.184995, + "L": 0.18489119, + "C": 0.18489119, + "V": 3.16721803, + "T": "2017-11-14T07:56:00", + "BV": 0.58573383 + }, + { + "O": 0.18489118, + "H": 0.18489119, + "L": 0.18440001, + "C": 0.18489119, + "V": 49.50853107, + "T": "2017-11-14T07:57:00", + "BV": 9.13356405 + }, + { + "O": 0.18489119, + "H": 0.1849, + "L": 0.18446, + "C": 0.18489119, + "V": 28.87742725, + "T": "2017-11-14T07:58:00", + "BV": 5.33581659 + }, + { + "O": 0.18489118, + "H": 0.184995, + "L": 0.1845, + "C": 0.18490001, + "V": 11.71300093, + "T": "2017-11-14T07:59:00", + "BV": 2.16543745 + }, + { + "O": 0.18490001, + "H": 0.18504971, + "L": 0.18490001, + "C": 0.18504971, + "V": 73.01152717, + "T": "2017-11-14T08:00:00", + "BV": 13.50584059 + }, + { + "O": 0.18504972, + "H": 0.18618012, + "L": 0.18504972, + "C": 0.18618012, + "V": 42.75813832, + "T": "2017-11-14T08:01:00", + "BV": 7.95382338 + }, + { + "O": 0.18630009, + "H": 0.18749999, + "L": 0.18630009, + "C": 0.18721687, + "V": 36.92486369, + "T": "2017-11-14T08:02:00", + "BV": 6.91365752 + }, + { + "O": 0.18721687, + "H": 0.18779498, + "L": 0.18663225, + "C": 0.18721686, + "V": 24.89860513, + "T": "2017-11-14T08:03:00", + "BV": 4.66353706 + }, + { + "O": 0.18775699, + "H": 0.18779997, + "L": 0.18680001, + "C": 0.18680003, + "V": 40.9992372, + "T": "2017-11-14T08:04:00", + "BV": 7.6945159 + }, + { + "O": 0.18680003, + "H": 0.18779999, + "L": 0.18680003, + "C": 0.18779998, + "V": 24.97045422, + "T": "2017-11-14T08:05:00", + "BV": 4.68888712 + }, + { + "O": 0.18779998, + "H": 0.18779999, + "L": 0.18779499, + "C": 0.18779499, + "V": 63.00336112, + "T": "2017-11-14T08:06:00", + "BV": 11.83180543 + }, + { + "O": 0.18680003, + "H": 0.18779499, + "L": 0.18680003, + "C": 0.18775699, + "V": 9.64031158, + "T": "2017-11-14T08:07:00", + "BV": 1.81023183 + }, + { + "O": 0.18775699, + "H": 0.18775699, + "L": 0.18704, + "C": 0.1875, + "V": 31.36568021, + "T": "2017-11-14T08:08:00", + "BV": 5.88656353 + }, + { + "O": 0.18704, + "H": 0.1875, + "L": 0.18704, + "C": 0.18727001, + "V": 15.44192617, + "T": "2017-11-14T08:09:00", + "BV": 2.8903729 + }, + { + "O": 0.18727001, + "H": 0.18749998, + "L": 0.187, + "C": 0.18704, + "V": 34.35509759, + "T": "2017-11-14T08:10:00", + "BV": 6.42805339 + }, + { + "O": 0.18704, + "H": 0.18727001, + "L": 0.18680001, + "C": 0.18680001, + "V": 16.93487466, + "T": "2017-11-14T08:11:00", + "BV": 3.1674843 + }, + { + "O": 0.18680001, + "H": 0.18704, + "L": 0.18668363, + "C": 0.18668363, + "V": 4.34955109, + "T": "2017-11-14T08:12:00", + "BV": 0.81271882 + }, + { + "O": 0.18668363, + "H": 0.18680001, + "L": 0.1861, + "C": 0.186191, + "V": 4.85940326, + "T": "2017-11-14T08:13:00", + "BV": 0.90555806 + }, + { + "O": 0.1864, + "H": 0.18640001, + "L": 0.1862, + "C": 0.1864, + "V": 16.72516783, + "T": "2017-11-14T08:14:00", + "BV": 3.11756657 + }, + { + "O": 0.1864, + "H": 0.1864, + "L": 0.1862, + "C": 0.1864, + "V": 37.71414712, + "T": "2017-11-14T08:15:00", + "BV": 7.02300144 + }, + { + "O": 0.1864, + "H": 0.1864, + "L": 0.18620001, + "C": 0.18620001, + "V": 38.94303477, + "T": "2017-11-14T08:16:00", + "BV": 7.25848848 + }, + { + "O": 0.1864, + "H": 0.1875, + "L": 0.18622, + "C": 0.187, + "V": 119.11766878, + "T": "2017-11-14T08:17:00", + "BV": 22.31021586 + }, + { + "O": 0.187, + "H": 0.18775698, + "L": 0.18622502, + "C": 0.1875, + "V": 60.51909768, + "T": "2017-11-14T08:18:00", + "BV": 11.34382444 + }, + { + "O": 0.1875, + "H": 0.18775697, + "L": 0.18649864, + "C": 0.187, + "V": 41.84817001, + "T": "2017-11-14T08:19:00", + "BV": 7.8452037 + }, + { + "O": 0.18649864, + "H": 0.18768748, + "L": 0.18649864, + "C": 0.1865, + "V": 35.89265514, + "T": "2017-11-14T08:20:00", + "BV": 6.72474787 + }, + { + "O": 0.1865, + "H": 0.1865, + "L": 0.18649864, + "C": 0.1865, + "V": 23.10328377, + "T": "2017-11-14T08:21:00", + "BV": 4.30873341 + }, + { + "O": 0.1865, + "H": 0.1865, + "L": 0.18504001, + "C": 0.18649864, + "V": 48.69581819, + "T": "2017-11-14T08:22:00", + "BV": 9.0630945 + }, + { + "O": 0.18512903, + "H": 0.18649864, + "L": 0.18512903, + "C": 0.18649862, + "V": 12.70522491, + "T": "2017-11-14T08:23:00", + "BV": 2.35343676 + }, + { + "O": 0.18649862, + "H": 0.18649864, + "L": 0.18518302, + "C": 0.18521001, + "V": 20.56343805, + "T": "2017-11-14T08:24:00", + "BV": 3.8156186 + }, + { + "O": 0.18649862, + "H": 0.187, + "L": 0.18520016, + "C": 0.18521003, + "V": 65.09660365, + "T": "2017-11-14T08:25:00", + "BV": 12.07339438 + }, + { + "O": 0.187, + "H": 0.1873998, + "L": 0.18521003, + "C": 0.1873998, + "V": 77.249291, + "T": "2017-11-14T08:26:00", + "BV": 14.3697539 + }, + { + "O": 0.18649862, + "H": 0.18739, + "L": 0.18521548, + "C": 0.18540501, + "V": 22.91967251, + "T": "2017-11-14T08:27:00", + "BV": 4.24949877 + }, + { + "O": 0.18729606, + "H": 0.188, + "L": 0.18550013, + "C": 0.188, + "V": 109.55782098, + "T": "2017-11-14T08:28:00", + "BV": 20.49165559 + }, + { + "O": 0.188, + "H": 0.1899899, + "L": 0.18779999, + "C": 0.1896477, + "V": 104.29276449, + "T": "2017-11-14T08:29:00", + "BV": 19.71737691 + }, + { + "O": 0.189, + "H": 0.1914, + "L": 0.189, + "C": 0.191, + "V": 285.34007788, + "T": "2017-11-14T08:30:00", + "BV": 54.32419106 + }, + { + "O": 0.191, + "H": 0.19149999, + "L": 0.191, + "C": 0.191001, + "V": 159.58270647, + "T": "2017-11-14T08:31:00", + "BV": 30.50260447 + }, + { + "O": 0.191001, + "H": 0.19161331, + "L": 0.1899899, + "C": 0.19052683, + "V": 121.07419904, + "T": "2017-11-14T08:32:00", + "BV": 23.10761732 + }, + { + "O": 0.19052683, + "H": 0.19149999, + "L": 0.19052683, + "C": 0.191, + "V": 100.48258352, + "T": "2017-11-14T08:33:00", + "BV": 19.19586002 + }, + { + "O": 0.191, + "H": 0.19149998, + "L": 0.190995, + "C": 0.191, + "V": 73.05612513, + "T": "2017-11-14T08:34:00", + "BV": 13.95682775 + }, + { + "O": 0.1912, + "H": 0.1912, + "L": 0.19, + "C": 0.19, + "V": 49.39336169, + "T": "2017-11-14T08:35:00", + "BV": 9.42077866 + }, + { + "O": 0.19, + "H": 0.19099, + "L": 0.18995002, + "C": 0.19052683, + "V": 12.29848808, + "T": "2017-11-14T08:36:00", + "BV": 2.34189241 + }, + { + "O": 0.19098997, + "H": 0.19098997, + "L": 0.19, + "C": 0.19098997, + "V": 17.40566894, + "T": "2017-11-14T08:37:00", + "BV": 3.32038172 + }, + { + "O": 0.19098996, + "H": 0.19098996, + "L": 0.18999, + "C": 0.19, + "V": 41.56289416, + "T": "2017-11-14T08:38:00", + "BV": 7.92729567 + }, + { + "O": 0.19000011, + "H": 0.19098, + "L": 0.18999001, + "C": 0.19000011, + "V": 33.05341003, + "T": "2017-11-14T08:39:00", + "BV": 6.2811215 + }, + { + "O": 0.19000011, + "H": 0.190005, + "L": 0.18999, + "C": 0.19000011, + "V": 29.26983033, + "T": "2017-11-14T08:40:00", + "BV": 5.56127038 + }, + { + "O": 0.19000499, + "H": 0.19097999, + "L": 0.18999, + "C": 0.18999, + "V": 23.37160493, + "T": "2017-11-14T08:41:00", + "BV": 4.44933635 + }, + { + "O": 0.19000499, + "H": 0.1905, + "L": 0.18800002, + "C": 0.1905, + "V": 55.27838852, + "T": "2017-11-14T08:42:00", + "BV": 10.46594059 + }, + { + "O": 0.1905, + "H": 0.1915027, + "L": 0.19001001, + "C": 0.1915, + "V": 72.02935399, + "T": "2017-11-14T08:43:00", + "BV": 13.75475381 + }, + { + "O": 0.191, + "H": 0.1930082, + "L": 0.19051501, + "C": 0.19201, + "V": 92.55868521, + "T": "2017-11-14T08:44:00", + "BV": 17.76236763 + }, + { + "O": 0.193, + "H": 0.194, + "L": 0.19201, + "C": 0.1930899, + "V": 98.00251361, + "T": "2017-11-14T08:45:00", + "BV": 18.92862478 + }, + { + "O": 0.1930899, + "H": 0.194, + "L": 0.19235111, + "C": 0.193, + "V": 36.35695209, + "T": "2017-11-14T08:46:00", + "BV": 7.01354376 + }, + { + "O": 0.193, + "H": 0.19399, + "L": 0.19201501, + "C": 0.19241, + "V": 111.97250288, + "T": "2017-11-14T08:47:00", + "BV": 21.55516755 + }, + { + "O": 0.19299999, + "H": 0.19299999, + "L": 0.192, + "C": 0.192989, + "V": 109.34029529, + "T": "2017-11-14T08:48:00", + "BV": 21.01895536 + }, + { + "O": 0.19201, + "H": 0.19299, + "L": 0.192, + "C": 0.19235601, + "V": 25.36078394, + "T": "2017-11-14T08:49:00", + "BV": 4.87226035 + }, + { + "O": 0.19201002, + "H": 0.19235601, + "L": 0.19111501, + "C": 0.192, + "V": 179.21677081, + "T": "2017-11-14T08:50:00", + "BV": 34.36299401 + }, + { + "O": 0.19154701, + "H": 0.19154701, + "L": 0.190634, + "C": 0.19111508, + "V": 102.71248455, + "T": "2017-11-14T08:51:00", + "BV": 19.62504118 + }, + { + "O": 0.19111509, + "H": 0.19111509, + "L": 0.19050001, + "C": 0.191, + "V": 27.5273432, + "T": "2017-11-14T08:52:00", + "BV": 5.25508477 + }, + { + "O": 0.190634, + "H": 0.190634, + "L": 0.19025428, + "C": 0.19050001, + "V": 45.53723293, + "T": "2017-11-14T08:53:00", + "BV": 8.67559786 + }, + { + "O": 0.19050001, + "H": 0.19201001, + "L": 0.1905, + "C": 0.19199999, + "V": 130.57768218, + "T": "2017-11-14T08:54:00", + "BV": 24.95984245 + }, + { + "O": 0.191995, + "H": 0.192, + "L": 0.19050001, + "C": 0.192, + "V": 216.04896456, + "T": "2017-11-14T08:55:00", + "BV": 41.35251558 + }, + { + "O": 0.192, + "H": 0.192, + "L": 0.19051001, + "C": 0.191999, + "V": 9.9806755, + "T": "2017-11-14T08:56:00", + "BV": 1.90997217 + }, + { + "O": 0.191999, + "H": 0.19199929, + "L": 0.19071001, + "C": 0.191049, + "V": 75.31916331, + "T": "2017-11-14T08:57:00", + "BV": 14.37132422 + }, + { + "O": 0.191049, + "H": 0.19198494, + "L": 0.1908, + "C": 0.19104904, + "V": 9.45269007, + "T": "2017-11-14T08:58:00", + "BV": 1.81081634 + }, + { + "O": 0.19104904, + "H": 0.19104904, + "L": 0.190715, + "C": 0.1908, + "V": 47.17431702, + "T": "2017-11-14T08:59:00", + "BV": 9.00451876 + }, + { + "O": 0.190715, + "H": 0.190715, + "L": 0.19001, + "C": 0.1905, + "V": 42.03909741, + "T": "2017-11-14T09:00:00", + "BV": 8.00611053 + }, + { + "O": 0.1905, + "H": 0.19052701, + "L": 0.18981742, + "C": 0.18981742, + "V": 30.0814152, + "T": "2017-11-14T09:01:00", + "BV": 5.71760569 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18946851, + "C": 0.18973849, + "V": 12.53304865, + "T": "2017-11-14T09:02:00", + "BV": 2.37953864 + }, + { + "O": 0.18973849, + "H": 0.18973849, + "L": 0.1895, + "C": 0.1895, + "V": 14.83043631, + "T": "2017-11-14T09:03:00", + "BV": 2.81211854 + }, + { + "O": 0.1895, + "H": 0.1895, + "L": 0.18917783, + "C": 0.18917783, + "V": 2.93323371, + "T": "2017-11-14T09:04:00", + "BV": 0.55563602 + }, + { + "O": 0.18941126, + "H": 0.19000001, + "L": 0.18821904, + "C": 0.19, + "V": 47.65517514, + "T": "2017-11-14T09:05:00", + "BV": 9.02378933 + }, + { + "O": 0.19000001, + "H": 0.19000001, + "L": 0.18900009, + "C": 0.19, + "V": 61.40687488, + "T": "2017-11-14T09:06:00", + "BV": 11.66677728 + }, + { + "O": 0.19000001, + "H": 0.19000001, + "L": 0.18900009, + "C": 0.18910007, + "V": 25.77520615, + "T": "2017-11-14T09:07:00", + "BV": 4.87605811 + }, + { + "O": 0.18900009, + "H": 0.19039472, + "L": 0.18900008, + "C": 0.1897, + "V": 75.36799717, + "T": "2017-11-14T09:08:00", + "BV": 14.26334918 + }, + { + "O": 0.1897, + "H": 0.19039472, + "L": 0.18900008, + "C": 0.1897, + "V": 11.0663324, + "T": "2017-11-14T09:09:00", + "BV": 2.10210224 + }, + { + "O": 0.18999999, + "H": 0.18999999, + "L": 0.18975, + "C": 0.18999999, + "V": 4.06924714, + "T": "2017-11-14T09:10:00", + "BV": 0.77281954 + }, + { + "O": 0.18976, + "H": 0.19, + "L": 0.18901003, + "C": 0.19, + "V": 25.86457833, + "T": "2017-11-14T09:11:00", + "BV": 4.90345441 + }, + { + "O": 0.19, + "H": 0.1903, + "L": 0.18999997, + "C": 0.18999997, + "V": 31.56191777, + "T": "2017-11-14T09:12:00", + "BV": 5.99707927 + }, + { + "O": 0.19039472, + "H": 0.19039472, + "L": 0.18901001, + "C": 0.19, + "V": 52.25363013, + "T": "2017-11-14T09:13:00", + "BV": 9.90104478 + }, + { + "O": 0.18901001, + "H": 0.19039472, + "L": 0.18901001, + "C": 0.18987711, + "V": 50.75024599, + "T": "2017-11-14T09:14:00", + "BV": 9.62559488 + }, + { + "O": 0.19, + "H": 0.19052701, + "L": 0.18901002, + "C": 0.18941338, + "V": 143.70898991, + "T": "2017-11-14T09:15:00", + "BV": 27.30954793 + }, + { + "O": 0.18941341, + "H": 0.1903, + "L": 0.18900008, + "C": 0.1895, + "V": 163.87962141, + "T": "2017-11-14T09:16:00", + "BV": 30.99276825 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18885, + "C": 0.18885, + "V": 19.83049763, + "T": "2017-11-14T09:17:00", + "BV": 3.75071896 + }, + { + "O": 0.18885001, + "H": 0.189495, + "L": 0.1885, + "C": 0.1885, + "V": 16.26881762, + "T": "2017-11-14T09:18:00", + "BV": 3.07943263 + }, + { + "O": 0.189485, + "H": 0.189485, + "L": 0.1885, + "C": 0.1890189, + "V": 16.19504016, + "T": "2017-11-14T09:19:00", + "BV": 3.06240886 + }, + { + "O": 0.1890189, + "H": 0.18948, + "L": 0.18900001, + "C": 0.18900001, + "V": 3.08810777, + "T": "2017-11-14T09:20:00", + "BV": 0.58372411 + }, + { + "O": 0.18900001, + "H": 0.189495, + "L": 0.18860004, + "C": 0.1890189, + "V": 38.24091359, + "T": "2017-11-14T09:21:00", + "BV": 7.22888316 + }, + { + "O": 0.1890189, + "H": 0.189495, + "L": 0.18900703, + "C": 0.18920011, + "V": 6.59029736, + "T": "2017-11-14T09:22:00", + "BV": 1.24774193 + }, + { + "O": 0.189495, + "H": 0.189495, + "L": 0.18921001, + "C": 0.189495, + "V": 12.92554926, + "T": "2017-11-14T09:23:00", + "BV": 2.44918773 + }, + { + "O": 0.189495, + "H": 0.19, + "L": 0.18942101, + "C": 0.18945, + "V": 8.95922134, + "T": "2017-11-14T09:24:00", + "BV": 1.69993935 + }, + { + "O": 0.189495, + "H": 0.19, + "L": 0.18945, + "C": 0.19, + "V": 10.52877733, + "T": "2017-11-14T09:25:00", + "BV": 1.99597702 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18945001, + "C": 0.189495, + "V": 1.25058741, + "T": "2017-11-14T09:26:00", + "BV": 0.23698238 + }, + { + "O": 0.18945001, + "H": 0.18949499, + "L": 0.18921, + "C": 0.18945, + "V": 14.86067639, + "T": "2017-11-14T09:27:00", + "BV": 2.8151551 + }, + { + "O": 0.18945, + "H": 0.19, + "L": 0.18942, + "C": 0.18942102, + "V": 5.8611503, + "T": "2017-11-14T09:28:00", + "BV": 1.11040007 + }, + { + "O": 0.18942102, + "H": 0.189495, + "L": 0.18860036, + "C": 0.18900002, + "V": 23.37312766, + "T": "2017-11-14T09:29:00", + "BV": 4.41866741 + }, + { + "O": 0.18945, + "H": 0.18945, + "L": 0.18860611, + "C": 0.18860699, + "V": 3.27737217, + "T": "2017-11-14T09:30:00", + "BV": 0.61944414 + }, + { + "O": 0.18945, + "H": 0.189495, + "L": 0.18861009, + "C": 0.18949399, + "V": 7.64407065, + "T": "2017-11-14T09:31:00", + "BV": 1.44277228 + }, + { + "O": 0.18949399, + "H": 0.18960699, + "L": 0.18870001, + "C": 0.1888, + "V": 12.05623015, + "T": "2017-11-14T09:32:00", + "BV": 2.27662629 + }, + { + "O": 0.1888, + "H": 0.18949398, + "L": 0.1888, + "C": 0.18948898, + "V": 8.11178011, + "T": "2017-11-14T09:33:00", + "BV": 1.53464604 + }, + { + "O": 0.18948898, + "H": 0.18948898, + "L": 0.18870006, + "C": 0.18870006, + "V": 11.04097249, + "T": "2017-11-14T09:34:00", + "BV": 2.08484945 + }, + { + "O": 0.18870006, + "H": 0.18879999, + "L": 0.1886002, + "C": 0.1886002, + "V": 11.48470306, + "T": "2017-11-14T09:35:00", + "BV": 2.16672121 + }, + { + "O": 0.1886002, + "H": 0.18939424, + "L": 0.1886, + "C": 0.18939424, + "V": 24.5838695, + "T": "2017-11-14T09:36:00", + "BV": 4.64088577 + }, + { + "O": 0.18879999, + "H": 0.18948898, + "L": 0.1886, + "C": 0.18860021, + "V": 8.25945023, + "T": "2017-11-14T09:37:00", + "BV": 1.55835429 + }, + { + "O": 0.18860021, + "H": 0.18870001, + "L": 0.18860021, + "C": 0.18870001, + "V": 0.519229, + "T": "2017-11-14T09:38:00", + "BV": 0.09797797 + }, + { + "O": 0.18870001, + "H": 0.18999499, + "L": 0.1887, + "C": 0.18999499, + "V": 22.20505181, + "T": "2017-11-14T09:39:00", + "BV": 4.2004392 + }, + { + "O": 0.189, + "H": 0.18999499, + "L": 0.1887, + "C": 0.18952, + "V": 22.13486402, + "T": "2017-11-14T09:40:00", + "BV": 4.1810252 + }, + { + "O": 0.18952, + "H": 0.18999496, + "L": 0.18870002, + "C": 0.1895199, + "V": 7.08569211, + "T": "2017-11-14T09:41:00", + "BV": 1.34342531 + }, + { + "O": 0.189, + "H": 0.189, + "L": 0.18870002, + "C": 0.18888889, + "V": 2.10601023, + "T": "2017-11-14T09:42:00", + "BV": 0.39787096 + }, + { + "O": 0.18870002, + "H": 0.189, + "L": 0.1887, + "C": 0.18870002, + "V": 97.16959664, + "T": "2017-11-14T09:43:00", + "BV": 18.33597201 + }, + { + "O": 0.189, + "H": 0.189, + "L": 0.18870002, + "C": 0.189, + "V": 159.56118496, + "T": "2017-11-14T09:44:00", + "BV": 30.12906564 + }, + { + "O": 0.189, + "H": 0.189999, + "L": 0.18870002, + "C": 0.189999, + "V": 41.39213847, + "T": "2017-11-14T09:45:00", + "BV": 7.82456096 + }, + { + "O": 0.189999, + "H": 0.18999989, + "L": 0.18880017, + "C": 0.18999989, + "V": 16.74127765, + "T": "2017-11-14T09:46:00", + "BV": 3.17684448 + }, + { + "O": 0.18909799, + "H": 0.18999799, + "L": 0.1888002, + "C": 0.1899, + "V": 2.45302246, + "T": "2017-11-14T09:47:00", + "BV": 0.46373429 + }, + { + "O": 0.1899, + "H": 0.19, + "L": 0.1888002, + "C": 0.18999989, + "V": 43.24346805, + "T": "2017-11-14T09:48:00", + "BV": 8.21498206 + }, + { + "O": 0.18999989, + "H": 0.19, + "L": 0.1899, + "C": 0.19, + "V": 17.15263744, + "T": "2017-11-14T09:49:00", + "BV": 3.25897668 + }, + { + "O": 0.19, + "H": 0.1904, + "L": 0.18999799, + "C": 0.1903, + "V": 42.53580655, + "T": "2017-11-14T09:50:00", + "BV": 8.09378219 + }, + { + "O": 0.19030001, + "H": 0.19039993, + "L": 0.19, + "C": 0.19, + "V": 7.39760255, + "T": "2017-11-14T09:51:00", + "BV": 1.40625962 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18899989, + "C": 0.1899, + "V": 12.41153203, + "T": "2017-11-14T09:52:00", + "BV": 2.35738455 + }, + { + "O": 0.18999798, + "H": 0.18999798, + "L": 0.1888, + "C": 0.1888, + "V": 21.64309303, + "T": "2017-11-14T09:53:00", + "BV": 4.10674885 + }, + { + "O": 0.18989998, + "H": 0.18989998, + "L": 0.18870002, + "C": 0.18880001, + "V": 11.77961313, + "T": "2017-11-14T09:54:00", + "BV": 2.22998081 + }, + { + "O": 0.189, + "H": 0.18989992, + "L": 0.18880003, + "C": 0.18989992, + "V": 13.59465246, + "T": "2017-11-14T09:55:00", + "BV": 2.57050212 + }, + { + "O": 0.18989992, + "H": 0.1903, + "L": 0.18985, + "C": 0.18989992, + "V": 22.72925141, + "T": "2017-11-14T09:56:00", + "BV": 4.31682785 + }, + { + "O": 0.18989992, + "H": 0.1903, + "L": 0.18989992, + "C": 0.19, + "V": 9.88745898, + "T": "2017-11-14T09:57:00", + "BV": 1.87961749 + }, + { + "O": 0.19, + "H": 0.19029, + "L": 0.18989992, + "C": 0.19, + "V": 23.10672713, + "T": "2017-11-14T09:58:00", + "BV": 4.39458831 + }, + { + "O": 0.19028999, + "H": 0.19060001, + "L": 0.18989992, + "C": 0.1906, + "V": 52.68398214, + "T": "2017-11-14T09:59:00", + "BV": 10.01652294 + }, + { + "O": 0.1905, + "H": 0.1906, + "L": 0.19000002, + "C": 0.19000003, + "V": 26.00556187, + "T": "2017-11-14T10:00:00", + "BV": 4.94360614 + }, + { + "O": 0.19000003, + "H": 0.19040351, + "L": 0.19000003, + "C": 0.19000004, + "V": 9.99634017, + "T": "2017-11-14T10:01:00", + "BV": 1.90186781 + }, + { + "O": 0.19000004, + "H": 0.19040351, + "L": 0.18900004, + "C": 0.1899, + "V": 104.45398048, + "T": "2017-11-14T10:02:00", + "BV": 19.79064615 + }, + { + "O": 0.18990016, + "H": 0.1903035, + "L": 0.18900001, + "C": 0.19, + "V": 68.72205541, + "T": "2017-11-14T10:03:00", + "BV": 13.0364984 + }, + { + "O": 0.19000002, + "H": 0.1902661, + "L": 0.18900016, + "C": 0.1890002, + "V": 5.70808429, + "T": "2017-11-14T10:04:00", + "BV": 1.08249397 + }, + { + "O": 0.1890002, + "H": 0.18999995, + "L": 0.18900016, + "C": 0.18999995, + "V": 21.19194527, + "T": "2017-11-14T10:05:00", + "BV": 4.01979953 + }, + { + "O": 0.1890002, + "H": 0.18999994, + "L": 0.18900003, + "C": 0.18900003, + "V": 25.06446007, + "T": "2017-11-14T10:06:00", + "BV": 4.74555831 + }, + { + "O": 0.18900003, + "H": 0.18979999, + "L": 0.18900002, + "C": 0.18900003, + "V": 3.73498837, + "T": "2017-11-14T10:07:00", + "BV": 0.70668847 + }, + { + "O": 0.189595, + "H": 0.1896, + "L": 0.18900002, + "C": 0.18900004, + "V": 18.03513103, + "T": "2017-11-14T10:08:00", + "BV": 3.4151027 + }, + { + "O": 0.18949021, + "H": 0.189585, + "L": 0.18900003, + "C": 0.18900004, + "V": 12.95547882, + "T": "2017-11-14T10:09:00", + "BV": 2.44867621 + }, + { + "O": 0.18900004, + "H": 0.18998498, + "L": 0.18900003, + "C": 0.189585, + "V": 23.78395208, + "T": "2017-11-14T10:10:00", + "BV": 4.49647566 + }, + { + "O": 0.189585, + "H": 0.18998498, + "L": 0.18900004, + "C": 0.189585, + "V": 5.91095204, + "T": "2017-11-14T10:11:00", + "BV": 1.12017988 + }, + { + "O": 0.18900005, + "H": 0.189585, + "L": 0.1880001, + "C": 0.18911105, + "V": 51.11081791, + "T": "2017-11-14T10:12:00", + "BV": 9.63656683 + }, + { + "O": 0.189585, + "H": 0.18990181, + "L": 0.18911106, + "C": 0.189585, + "V": 5.83369566, + "T": "2017-11-14T10:13:00", + "BV": 1.10523312 + }, + { + "O": 0.189585, + "H": 0.18990181, + "L": 0.189585, + "C": 0.189585, + "V": 14.42319201, + "T": "2017-11-14T10:14:00", + "BV": 2.7347135 + }, + { + "O": 0.18958501, + "H": 0.18958501, + "L": 0.18911106, + "C": 0.18911106, + "V": 10.79248798, + "T": "2017-11-14T10:15:00", + "BV": 2.04221038 + }, + { + "O": 0.1891106, + "H": 0.189585, + "L": 0.18803501, + "C": 0.189585, + "V": 19.64769028, + "T": "2017-11-14T10:16:00", + "BV": 3.7228108 + }, + { + "O": 0.189585, + "H": 0.190266, + "L": 0.18958498, + "C": 0.18958499, + "V": 39.10120693, + "T": "2017-11-14T10:17:00", + "BV": 7.42565125 + }, + { + "O": 0.18958499, + "H": 0.19026611, + "L": 0.18958498, + "C": 0.18990111, + "V": 7.3779295, + "T": "2017-11-14T10:18:00", + "BV": 1.40152306 + }, + { + "O": 0.19, + "H": 0.1904035, + "L": 0.18990111, + "C": 0.1903999, + "V": 4.78987839, + "T": "2017-11-14T10:19:00", + "BV": 0.91137499 + }, + { + "O": 0.1903999, + "H": 0.19150283, + "L": 0.1903999, + "C": 0.19150283, + "V": 21.47856867, + "T": "2017-11-14T10:20:00", + "BV": 4.09932343 + }, + { + "O": 0.1915, + "H": 0.194, + "L": 0.1915, + "C": 0.194, + "V": 169.9598255, + "T": "2017-11-14T10:21:00", + "BV": 32.72829475 + }, + { + "O": 0.19399909, + "H": 0.1945, + "L": 0.19300002, + "C": 0.1944, + "V": 97.03834206, + "T": "2017-11-14T10:22:00", + "BV": 18.80282487 + }, + { + "O": 0.1944, + "H": 0.197, + "L": 0.1939991, + "C": 0.197, + "V": 310.77740668, + "T": "2017-11-14T10:23:00", + "BV": 60.89493857 + }, + { + "O": 0.197, + "H": 0.198, + "L": 0.197, + "C": 0.197001, + "V": 189.74663359, + "T": "2017-11-14T10:24:00", + "BV": 37.42888596 + }, + { + "O": 0.197001, + "H": 0.1975, + "L": 0.1954, + "C": 0.1974999, + "V": 135.36543673, + "T": "2017-11-14T10:25:00", + "BV": 26.59521964 + }, + { + "O": 0.197495, + "H": 0.1989729, + "L": 0.196803, + "C": 0.1989729, + "V": 131.91587326, + "T": "2017-11-14T10:26:00", + "BV": 26.10378762 + }, + { + "O": 0.19874401, + "H": 0.2, + "L": 0.19862201, + "C": 0.2, + "V": 546.48313734, + "T": "2017-11-14T10:27:00", + "BV": 109.1225183 + }, + { + "O": 0.19999002, + "H": 0.2, + "L": 0.19897292, + "C": 0.199958, + "V": 296.44290375, + "T": "2017-11-14T10:28:00", + "BV": 59.22004524 + }, + { + "O": 0.1997001, + "H": 0.20159999, + "L": 0.19897293, + "C": 0.20159999, + "V": 691.26843958, + "T": "2017-11-14T10:29:00", + "BV": 138.32804661 + }, + { + "O": 0.20159998, + "H": 0.2047198, + "L": 0.2011, + "C": 0.2045, + "V": 219.61106023, + "T": "2017-11-14T10:30:00", + "BV": 44.48341248 + }, + { + "O": 0.20443929, + "H": 0.20496704, + "L": 0.20194002, + "C": 0.20250005, + "V": 454.39165209, + "T": "2017-11-14T10:31:00", + "BV": 92.88652637 + }, + { + "O": 0.20250005, + "H": 0.20423597, + "L": 0.200501, + "C": 0.2011, + "V": 154.52964747, + "T": "2017-11-14T10:32:00", + "BV": 31.19104695 + }, + { + "O": 0.2011, + "H": 0.20174009, + "L": 0.2, + "C": 0.20000001, + "V": 154.65732983, + "T": "2017-11-14T10:33:00", + "BV": 31.0077477 + }, + { + "O": 0.20019941, + "H": 0.201, + "L": 0.1989729, + "C": 0.201, + "V": 276.7377981, + "T": "2017-11-14T10:34:00", + "BV": 55.32731241 + }, + { + "O": 0.201, + "H": 0.20194, + "L": 0.19957535, + "C": 0.20099997, + "V": 94.54909448, + "T": "2017-11-14T10:35:00", + "BV": 18.99149401 + }, + { + "O": 0.20085, + "H": 0.2011, + "L": 0.19990001, + "C": 0.2009999, + "V": 119.79326807, + "T": "2017-11-14T10:36:00", + "BV": 24.05024295 + }, + { + "O": 0.2009999, + "H": 0.201735, + "L": 0.20007301, + "C": 0.201735, + "V": 125.59503322, + "T": "2017-11-14T10:37:00", + "BV": 25.24875047 + }, + { + "O": 0.2015, + "H": 0.202, + "L": 0.20085, + "C": 0.20085, + "V": 163.55365951, + "T": "2017-11-14T10:38:00", + "BV": 32.93519041 + }, + { + "O": 0.20084, + "H": 0.20084, + "L": 0.19897299, + "C": 0.1998, + "V": 128.65255126, + "T": "2017-11-14T10:39:00", + "BV": 25.66691634 + }, + { + "O": 0.1998, + "H": 0.19990003, + "L": 0.198, + "C": 0.198, + "V": 64.66970509, + "T": "2017-11-14T10:40:00", + "BV": 12.86171239 + }, + { + "O": 0.198, + "H": 0.198, + "L": 0.19674, + "C": 0.19699999, + "V": 114.33117565, + "T": "2017-11-14T10:41:00", + "BV": 22.52695473 + }, + { + "O": 0.19699999, + "H": 0.19868988, + "L": 0.19674002, + "C": 0.19710003, + "V": 227.04655011, + "T": "2017-11-14T10:42:00", + "BV": 44.74471163 + }, + { + "O": 0.19849999, + "H": 0.199, + "L": 0.19750001, + "C": 0.1986899, + "V": 86.87981948, + "T": "2017-11-14T10:43:00", + "BV": 17.23378737 + }, + { + "O": 0.1986899, + "H": 0.2004, + "L": 0.1986899, + "C": 0.19900009, + "V": 88.80135616, + "T": "2017-11-14T10:44:00", + "BV": 17.70197624 + }, + { + "O": 0.19900009, + "H": 0.2, + "L": 0.199, + "C": 0.1990001, + "V": 45.0105832, + "T": "2017-11-14T10:45:00", + "BV": 8.96616187 + }, + { + "O": 0.1990001, + "H": 0.19949, + "L": 0.19716428, + "C": 0.1988, + "V": 14.38944432, + "T": "2017-11-14T10:46:00", + "BV": 2.85362208 + }, + { + "O": 0.19800004, + "H": 0.1988, + "L": 0.19516417, + "C": 0.197, + "V": 91.76852982, + "T": "2017-11-14T10:47:00", + "BV": 18.05071587 + }, + { + "O": 0.1977, + "H": 0.198001, + "L": 0.19600012, + "C": 0.198001, + "V": 94.07803666, + "T": "2017-11-14T10:48:00", + "BV": 18.59511619 + }, + { + "O": 0.198001, + "H": 0.19999, + "L": 0.198001, + "C": 0.199841, + "V": 30.03731401, + "T": "2017-11-14T10:49:00", + "BV": 5.97625027 + }, + { + "O": 0.199841, + "H": 0.19999, + "L": 0.1986, + "C": 0.19900001, + "V": 130.51541264, + "T": "2017-11-14T10:50:00", + "BV": 25.97876662 + }, + { + "O": 0.199, + "H": 0.19900001, + "L": 0.1977, + "C": 0.19800001, + "V": 80.0177444, + "T": "2017-11-14T10:51:00", + "BV": 15.89036026 + }, + { + "O": 0.199, + "H": 0.19900001, + "L": 0.1975446, + "C": 0.19800001, + "V": 48.21224276, + "T": "2017-11-14T10:52:00", + "BV": 9.55302969 + }, + { + "O": 0.197701, + "H": 0.19900001, + "L": 0.197701, + "C": 0.19900001, + "V": 27.00364771, + "T": "2017-11-14T10:53:00", + "BV": 5.36715814 + }, + { + "O": 0.19900001, + "H": 0.19900001, + "L": 0.19800001, + "C": 0.19900001, + "V": 117.23491884, + "T": "2017-11-14T10:54:00", + "BV": 23.31944335 + }, + { + "O": 0.19900001, + "H": 0.20100001, + "L": 0.199, + "C": 0.20100001, + "V": 121.79264772, + "T": "2017-11-14T10:55:00", + "BV": 24.30356154 + }, + { + "O": 0.20100001, + "H": 0.20118854, + "L": 0.20000001, + "C": 0.201, + "V": 41.03711528, + "T": "2017-11-14T10:56:00", + "BV": 8.24789001 + }, + { + "O": 0.200364, + "H": 0.2012, + "L": 0.19928201, + "C": 0.19930003, + "V": 56.49966108, + "T": "2017-11-14T10:57:00", + "BV": 11.31744141 + }, + { + "O": 0.20001, + "H": 0.20144841, + "L": 0.19932001, + "C": 0.20144841, + "V": 49.30786015, + "T": "2017-11-14T10:58:00", + "BV": 9.90653275 + }, + { + "O": 0.20140001, + "H": 0.2033964, + "L": 0.201364, + "C": 0.20339639, + "V": 114.22744119, + "T": "2017-11-14T10:59:00", + "BV": 23.14319708 + }, + { + "O": 0.2033964, + "H": 0.20482, + "L": 0.20327053, + "C": 0.204, + "V": 217.49996445, + "T": "2017-11-14T11:00:00", + "BV": 44.4084037 + }, + { + "O": 0.204253, + "H": 0.20584783, + "L": 0.20393656, + "C": 0.2051, + "V": 169.19167589, + "T": "2017-11-14T11:01:00", + "BV": 34.67183523 + }, + { + "O": 0.2051, + "H": 0.2058478, + "L": 0.204, + "C": 0.2047, + "V": 356.35341366, + "T": "2017-11-14T11:02:00", + "BV": 73.05506411 + }, + { + "O": 0.2048, + "H": 0.205321, + "L": 0.20400001, + "C": 0.20495, + "V": 111.4696353, + "T": "2017-11-14T11:03:00", + "BV": 22.84911969 + }, + { + "O": 0.20495, + "H": 0.205, + "L": 0.202681, + "C": 0.2028311, + "V": 183.98702088, + "T": "2017-11-14T11:04:00", + "BV": 37.42498399 + }, + { + "O": 0.202949, + "H": 0.20398999, + "L": 0.2023056, + "C": 0.203, + "V": 109.84654757, + "T": "2017-11-14T11:05:00", + "BV": 22.25845218 + }, + { + "O": 0.203, + "H": 0.20398494, + "L": 0.2023, + "C": 0.20388999, + "V": 62.37164785, + "T": "2017-11-14T11:06:00", + "BV": 12.6946181 + }, + { + "O": 0.202949, + "H": 0.20388996, + "L": 0.202949, + "C": 0.203, + "V": 98.67409854, + "T": "2017-11-14T11:07:00", + "BV": 20.07827699 + }, + { + "O": 0.20383, + "H": 0.20383, + "L": 0.203, + "C": 0.203825, + "V": 73.76548186, + "T": "2017-11-14T11:08:00", + "BV": 14.99140241 + }, + { + "O": 0.203825, + "H": 0.203825, + "L": 0.202949, + "C": 0.203, + "V": 98.11159099, + "T": "2017-11-14T11:09:00", + "BV": 19.92555466 + }, + { + "O": 0.2031, + "H": 0.2034, + "L": 0.2024, + "C": 0.202949, + "V": 41.12749568, + "T": "2017-11-14T11:10:00", + "BV": 8.34502846 + }, + { + "O": 0.202949, + "H": 0.2034, + "L": 0.202525, + "C": 0.20300003, + "V": 40.39711691, + "T": "2017-11-14T11:11:00", + "BV": 8.19353995 + }, + { + "O": 0.20300003, + "H": 0.2033999, + "L": 0.202525, + "C": 0.20312001, + "V": 113.26583297, + "T": "2017-11-14T11:12:00", + "BV": 22.99759286 + }, + { + "O": 0.20312001, + "H": 0.20709999, + "L": 0.20312001, + "C": 0.20503, + "V": 162.34937846, + "T": "2017-11-14T11:13:00", + "BV": 33.3935837 + }, + { + "O": 0.20503, + "H": 0.20727795, + "L": 0.20500004, + "C": 0.20727795, + "V": 116.71969543, + "T": "2017-11-14T11:14:00", + "BV": 24.12900681 + }, + { + "O": 0.20727795, + "H": 0.20860008, + "L": 0.20727795, + "C": 0.20850674, + "V": 152.31911492, + "T": "2017-11-14T11:15:00", + "BV": 31.6722835 + }, + { + "O": 0.20850674, + "H": 0.21, + "L": 0.20850674, + "C": 0.20925299, + "V": 582.8705937, + "T": "2017-11-14T11:16:00", + "BV": 122.2537393 + }, + { + "O": 0.20925299, + "H": 0.2115, + "L": 0.20818879, + "C": 0.21141709, + "V": 714.94646217, + "T": "2017-11-14T11:17:00", + "BV": 150.13999009 + }, + { + "O": 0.21149999, + "H": 0.21201479, + "L": 0.20799852, + "C": 0.20999999, + "V": 563.03253681, + "T": "2017-11-14T11:18:00", + "BV": 118.66909936 + }, + { + "O": 0.20879101, + "H": 0.21141709, + "L": 0.20484601, + "C": 0.206, + "V": 248.24677142, + "T": "2017-11-14T11:19:00", + "BV": 51.6574899 + }, + { + "O": 0.206, + "H": 0.21121651, + "L": 0.206, + "C": 0.211, + "V": 218.61020497, + "T": "2017-11-14T11:20:00", + "BV": 45.77271347 + }, + { + "O": 0.211, + "H": 0.21121651, + "L": 0.209, + "C": 0.21099, + "V": 417.86580926, + "T": "2017-11-14T11:21:00", + "BV": 87.80457326 + }, + { + "O": 0.2105, + "H": 0.21121651, + "L": 0.21000003, + "C": 0.2111, + "V": 117.57612666, + "T": "2017-11-14T11:22:00", + "BV": 24.80433416 + }, + { + "O": 0.21121651, + "H": 0.2113, + "L": 0.20908891, + "C": 0.21, + "V": 162.01633089, + "T": "2017-11-14T11:23:00", + "BV": 34.11476919 + }, + { + "O": 0.21, + "H": 0.2109899, + "L": 0.20908903, + "C": 0.20999, + "V": 315.21958975, + "T": "2017-11-14T11:24:00", + "BV": 66.18070529 + }, + { + "O": 0.20999001, + "H": 0.210989, + "L": 0.20908903, + "C": 0.21000003, + "V": 74.42107745, + "T": "2017-11-14T11:25:00", + "BV": 15.62465385 + }, + { + "O": 0.21, + "H": 0.21000003, + "L": 0.209, + "C": 0.209999, + "V": 146.80753766, + "T": "2017-11-14T11:26:00", + "BV": 30.76688104 + }, + { + "O": 0.209999, + "H": 0.21315003, + "L": 0.209988, + "C": 0.213, + "V": 185.81921357, + "T": "2017-11-14T11:27:00", + "BV": 39.38252705 + }, + { + "O": 0.21300003, + "H": 0.2135, + "L": 0.21150001, + "C": 0.21230203, + "V": 153.11058835, + "T": "2017-11-14T11:28:00", + "BV": 32.59732154 + }, + { + "O": 0.2125, + "H": 0.21314999, + "L": 0.21159001, + "C": 0.21299999, + "V": 147.67159351, + "T": "2017-11-14T11:29:00", + "BV": 31.39810206 + }, + { + "O": 0.21299999, + "H": 0.213002, + "L": 0.21159004, + "C": 0.2118, + "V": 196.37019388, + "T": "2017-11-14T11:30:00", + "BV": 41.6527206 + }, + { + "O": 0.212, + "H": 0.213, + "L": 0.2118, + "C": 0.213, + "V": 222.36555369, + "T": "2017-11-14T11:31:00", + "BV": 47.17367063 + }, + { + "O": 0.213, + "H": 0.213, + "L": 0.212, + "C": 0.212, + "V": 207.99316709, + "T": "2017-11-14T11:32:00", + "BV": 44.26003813 + }, + { + "O": 0.212, + "H": 0.213, + "L": 0.2117, + "C": 0.21190205, + "V": 164.5838222, + "T": "2017-11-14T11:33:00", + "BV": 34.96082419 + }, + { + "O": 0.21190205, + "H": 0.2126936, + "L": 0.21190205, + "C": 0.2124246, + "V": 45.0244437, + "T": "2017-11-14T11:34:00", + "BV": 9.555581 + }, + { + "O": 0.2124246, + "H": 0.2124246, + "L": 0.21170002, + "C": 0.21170002, + "V": 70.82479049, + "T": "2017-11-14T11:35:00", + "BV": 15.00508084 + }, + { + "O": 0.212, + "H": 0.212, + "L": 0.21100051, + "C": 0.21100051, + "V": 107.20843471, + "T": "2017-11-14T11:36:00", + "BV": 22.67624803 + }, + { + "O": 0.2110005, + "H": 0.21118962, + "L": 0.20881026, + "C": 0.20881026, + "V": 338.68322534, + "T": "2017-11-14T11:37:00", + "BV": 71.14940266 + }, + { + "O": 0.20881026, + "H": 0.20961113, + "L": 0.2077252, + "C": 0.20873998, + "V": 151.76251182, + "T": "2017-11-14T11:38:00", + "BV": 31.61969398 + }, + { + "O": 0.20774004, + "H": 0.20873998, + "L": 0.20774001, + "C": 0.20774001, + "V": 102.59435906, + "T": "2017-11-14T11:39:00", + "BV": 21.36399822 + }, + { + "O": 0.20774004, + "H": 0.20774005, + "L": 0.20352001, + "C": 0.20352001, + "V": 252.59314881, + "T": "2017-11-14T11:40:00", + "BV": 52.13739451 + }, + { + "O": 0.20396109, + "H": 0.205, + "L": 0.2030246, + "C": 0.20314334, + "V": 262.42708121, + "T": "2017-11-14T11:41:00", + "BV": 53.37193781 + }, + { + "O": 0.20314334, + "H": 0.207, + "L": 0.20314334, + "C": 0.207, + "V": 389.05871081, + "T": "2017-11-14T11:42:00", + "BV": 79.46962262 + }, + { + "O": 0.20701534, + "H": 0.20767199, + "L": 0.2055154, + "C": 0.20553, + "V": 125.25303075, + "T": "2017-11-14T11:43:00", + "BV": 25.84885172 + }, + { + "O": 0.20596644, + "H": 0.206, + "L": 0.20314335, + "C": 0.20500036, + "V": 104.6756112, + "T": "2017-11-14T11:44:00", + "BV": 21.47422577 + }, + { + "O": 0.20500036, + "H": 0.20551538, + "L": 0.20390004, + "C": 0.2055, + "V": 93.88351044, + "T": "2017-11-14T11:45:00", + "BV": 19.26334502 + }, + { + "O": 0.2055, + "H": 0.2075, + "L": 0.2055, + "C": 0.2075, + "V": 91.90767252, + "T": "2017-11-14T11:46:00", + "BV": 18.97234506 + }, + { + "O": 0.2075, + "H": 0.209, + "L": 0.20700001, + "C": 0.20828507, + "V": 60.51677785, + "T": "2017-11-14T11:47:00", + "BV": 12.59439413 + }, + { + "O": 0.209, + "H": 0.20929036, + "L": 0.2071, + "C": 0.20774005, + "V": 245.42597404, + "T": "2017-11-14T11:48:00", + "BV": 51.15811353 + }, + { + "O": 0.20774005, + "H": 0.208, + "L": 0.2071, + "C": 0.2075, + "V": 77.15298766, + "T": "2017-11-14T11:49:00", + "BV": 16.02077562 + }, + { + "O": 0.20711, + "H": 0.20745, + "L": 0.20602, + "C": 0.20602013, + "V": 71.6343169, + "T": "2017-11-14T11:50:00", + "BV": 14.79782019 + }, + { + "O": 0.20602013, + "H": 0.2071, + "L": 0.205, + "C": 0.20602, + "V": 108.70003897, + "T": "2017-11-14T11:51:00", + "BV": 22.34855791 + }, + { + "O": 0.206, + "H": 0.206, + "L": 0.20400002, + "C": 0.20551378, + "V": 64.89877938, + "T": "2017-11-14T11:52:00", + "BV": 13.30091222 + }, + { + "O": 0.20598997, + "H": 0.20598997, + "L": 0.20400002, + "C": 0.20400002, + "V": 39.53900903, + "T": "2017-11-14T11:53:00", + "BV": 8.10207773 + }, + { + "O": 0.20460002, + "H": 0.20699799, + "L": 0.20400004, + "C": 0.20551378, + "V": 65.55321922, + "T": "2017-11-14T11:54:00", + "BV": 13.4659571 + }, + { + "O": 0.20551378, + "H": 0.20698992, + "L": 0.2055, + "C": 0.20602, + "V": 20.57686789, + "T": "2017-11-14T11:55:00", + "BV": 4.23645639 + }, + { + "O": 0.20602, + "H": 0.2074, + "L": 0.20602, + "C": 0.2072009, + "V": 136.54664208, + "T": "2017-11-14T11:56:00", + "BV": 28.24705229 + }, + { + "O": 0.2072009, + "H": 0.20784349, + "L": 0.20603001, + "C": 0.2068, + "V": 66.97058981, + "T": "2017-11-14T11:57:00", + "BV": 13.8511379 + }, + { + "O": 0.2068, + "H": 0.20784344, + "L": 0.2067, + "C": 0.206801, + "V": 76.20009385, + "T": "2017-11-14T11:58:00", + "BV": 15.76641946 + }, + { + "O": 0.206801, + "H": 0.208, + "L": 0.206801, + "C": 0.20700003, + "V": 109.04435269, + "T": "2017-11-14T11:59:00", + "BV": 22.64107811 + }, + { + "O": 0.207001, + "H": 0.20899999, + "L": 0.20700001, + "C": 0.2072, + "V": 86.77933654, + "T": "2017-11-14T12:00:00", + "BV": 18.05059926 + }, + { + "O": 0.2072, + "H": 0.208, + "L": 0.20700002, + "C": 0.207253, + "V": 47.91298766, + "T": "2017-11-14T12:01:00", + "BV": 9.92738349 + }, + { + "O": 0.20700004, + "H": 0.20804781, + "L": 0.20700004, + "C": 0.2071, + "V": 29.75844251, + "T": "2017-11-14T12:02:00", + "BV": 6.18199474 + }, + { + "O": 0.2071, + "H": 0.208, + "L": 0.20605005, + "C": 0.2078, + "V": 142.84905678, + "T": "2017-11-14T12:03:00", + "BV": 29.56826251 + }, + { + "O": 0.208, + "H": 0.20899895, + "L": 0.20700003, + "C": 0.208888, + "V": 147.01704635, + "T": "2017-11-14T12:04:00", + "BV": 30.57766803 + }, + { + "O": 0.208, + "H": 0.209424, + "L": 0.2078, + "C": 0.209424, + "V": 164.87102921, + "T": "2017-11-14T12:05:00", + "BV": 34.34644506 + }, + { + "O": 0.2092, + "H": 0.210446, + "L": 0.20900002, + "C": 0.210446, + "V": 101.48437089, + "T": "2017-11-14T12:06:00", + "BV": 21.30768387 + }, + { + "O": 0.210446, + "H": 0.212762, + "L": 0.21010788, + "C": 0.212762, + "V": 159.58178434, + "T": "2017-11-14T12:07:00", + "BV": 33.74720862 + }, + { + "O": 0.2128, + "H": 0.214005, + "L": 0.21271476, + "C": 0.213002, + "V": 417.13434535, + "T": "2017-11-14T12:08:00", + "BV": 88.96809226 + }, + { + "O": 0.213499, + "H": 0.2135, + "L": 0.21157211, + "C": 0.21193498, + "V": 357.69605268, + "T": "2017-11-14T12:09:00", + "BV": 76.00495026 + }, + { + "O": 0.21172515, + "H": 0.21193498, + "L": 0.21048814, + "C": 0.21157211, + "V": 178.57241488, + "T": "2017-11-14T12:10:00", + "BV": 37.75760303 + }, + { + "O": 0.21157211, + "H": 0.21172, + "L": 0.21078524, + "C": 0.21149995, + "V": 55.84149316, + "T": "2017-11-14T12:11:00", + "BV": 11.80630378 + }, + { + "O": 0.21149995, + "H": 0.2115, + "L": 0.21078523, + "C": 0.21078523, + "V": 95.40979922, + "T": "2017-11-14T12:12:00", + "BV": 20.14043423 + }, + { + "O": 0.21078525, + "H": 0.2139, + "L": 0.21048814, + "C": 0.2135, + "V": 172.28147998, + "T": "2017-11-14T12:13:00", + "BV": 36.47335977 + }, + { + "O": 0.2135, + "H": 0.2145, + "L": 0.21315, + "C": 0.21449, + "V": 294.65798689, + "T": "2017-11-14T12:14:00", + "BV": 63.04107156 + }, + { + "O": 0.21448998, + "H": 0.21451811, + "L": 0.21327461, + "C": 0.214, + "V": 298.95783192, + "T": "2017-11-14T12:15:00", + "BV": 64.07322937 + }, + { + "O": 0.214, + "H": 0.214, + "L": 0.21073086, + "C": 0.21087656, + "V": 94.08066138, + "T": "2017-11-14T12:16:00", + "BV": 19.99490013 + }, + { + "O": 0.21087656, + "H": 0.212432, + "L": 0.21087656, + "C": 0.21144044, + "V": 63.3284479, + "T": "2017-11-14T12:17:00", + "BV": 13.38070786 + }, + { + "O": 0.2117, + "H": 0.212, + "L": 0.21048814, + "C": 0.21048814, + "V": 149.93941359, + "T": "2017-11-14T12:18:00", + "BV": 31.70023034 + }, + { + "O": 0.21048814, + "H": 0.21078525, + "L": 0.2086246, + "C": 0.209443, + "V": 153.60570917, + "T": "2017-11-14T12:19:00", + "BV": 32.25730768 + }, + { + "O": 0.209443, + "H": 0.21, + "L": 0.20856247, + "C": 0.209879, + "V": 71.34325951, + "T": "2017-11-14T12:20:00", + "BV": 14.90837606 + }, + { + "O": 0.209879, + "H": 0.21, + "L": 0.20856247, + "C": 0.2093543, + "V": 105.24482041, + "T": "2017-11-14T12:21:00", + "BV": 22.01060181 + }, + { + "O": 0.2093543, + "H": 0.2103486, + "L": 0.20870001, + "C": 0.2090181, + "V": 271.22307302, + "T": "2017-11-14T12:22:00", + "BV": 56.86310808 + }, + { + "O": 0.2090181, + "H": 0.20949999, + "L": 0.20742, + "C": 0.20768001, + "V": 62.55476243, + "T": "2017-11-14T12:23:00", + "BV": 13.0383508 + }, + { + "O": 0.20777925, + "H": 0.20815, + "L": 0.20768001, + "C": 0.20815, + "V": 63.25966687, + "T": "2017-11-14T12:24:00", + "BV": 13.15503608 + }, + { + "O": 0.2078, + "H": 0.2081, + "L": 0.20688983, + "C": 0.207, + "V": 139.29664425, + "T": "2017-11-14T12:25:00", + "BV": 28.93141916 + }, + { + "O": 0.207, + "H": 0.21, + "L": 0.2069, + "C": 0.20999, + "V": 115.37933064, + "T": "2017-11-14T12:26:00", + "BV": 24.05726542 + }, + { + "O": 0.209999, + "H": 0.211, + "L": 0.20830829, + "C": 0.20969999, + "V": 90.24304043, + "T": "2017-11-14T12:27:00", + "BV": 18.94708596 + }, + { + "O": 0.20969999, + "H": 0.21, + "L": 0.2083, + "C": 0.21, + "V": 42.52232561, + "T": "2017-11-14T12:28:00", + "BV": 8.89411936 + }, + { + "O": 0.21, + "H": 0.21093996, + "L": 0.21, + "C": 0.21, + "V": 179.70448498, + "T": "2017-11-14T12:29:00", + "BV": 37.80172093 + }, + { + "O": 0.21, + "H": 0.2108888, + "L": 0.20998994, + "C": 0.20998995, + "V": 73.58443223, + "T": "2017-11-14T12:30:00", + "BV": 15.48020658 + }, + { + "O": 0.20998995, + "H": 0.21019996, + "L": 0.2090181, + "C": 0.20969999, + "V": 66.15830716, + "T": "2017-11-14T12:31:00", + "BV": 13.87574634 + }, + { + "O": 0.209, + "H": 0.20969999, + "L": 0.2086, + "C": 0.209, + "V": 44.7259121, + "T": "2017-11-14T12:32:00", + "BV": 9.35430882 + }, + { + "O": 0.20860002, + "H": 0.2090181, + "L": 0.20742001, + "C": 0.20760002, + "V": 70.97298392, + "T": "2017-11-14T12:33:00", + "BV": 14.78446782 + }, + { + "O": 0.2076, + "H": 0.20777925, + "L": 0.2072, + "C": 0.20764, + "V": 98.51802299, + "T": "2017-11-14T12:34:00", + "BV": 20.43597956 + }, + { + "O": 0.20764, + "H": 0.2086, + "L": 0.20747, + "C": 0.208, + "V": 35.51140708, + "T": "2017-11-14T12:35:00", + "BV": 7.38262122 + }, + { + "O": 0.208, + "H": 0.2086, + "L": 0.20699999, + "C": 0.207, + "V": 147.69942703, + "T": "2017-11-14T12:36:00", + "BV": 30.64433142 + }, + { + "O": 0.20688984, + "H": 0.207, + "L": 0.20652, + "C": 0.207, + "V": 101.91694331, + "T": "2017-11-14T12:37:00", + "BV": 21.08166638 + }, + { + "O": 0.207, + "H": 0.208, + "L": 0.207, + "C": 0.207, + "V": 62.11567619, + "T": "2017-11-14T12:38:00", + "BV": 12.88319786 + }, + { + "O": 0.20700001, + "H": 0.20768748, + "L": 0.20671, + "C": 0.20700013, + "V": 101.32482836, + "T": "2017-11-14T12:39:00", + "BV": 20.98803873 + }, + { + "O": 0.20700013, + "H": 0.207001, + "L": 0.205, + "C": 0.205, + "V": 86.09507155, + "T": "2017-11-14T12:40:00", + "BV": 17.75033175 + }, + { + "O": 0.205, + "H": 0.20578523, + "L": 0.2045, + "C": 0.205, + "V": 101.74986255, + "T": "2017-11-14T12:41:00", + "BV": 20.8433073 + }, + { + "O": 0.205, + "H": 0.20699999, + "L": 0.20480482, + "C": 0.2052, + "V": 96.71144331, + "T": "2017-11-14T12:42:00", + "BV": 19.9049288 + }, + { + "O": 0.2052, + "H": 0.2055, + "L": 0.20473839, + "C": 0.20500003, + "V": 149.92504787, + "T": "2017-11-14T12:43:00", + "BV": 30.75320845 + }, + { + "O": 0.20500003, + "H": 0.20578522, + "L": 0.2046, + "C": 0.20473838, + "V": 112.31170771, + "T": "2017-11-14T12:44:00", + "BV": 23.01595717 + }, + { + "O": 0.205, + "H": 0.2051, + "L": 0.20400001, + "C": 0.2041, + "V": 81.58009982, + "T": "2017-11-14T12:45:00", + "BV": 16.71078547 + }, + { + "O": 0.2041, + "H": 0.205, + "L": 0.20400003, + "C": 0.205, + "V": 70.08509905, + "T": "2017-11-14T12:46:00", + "BV": 14.32279524 + }, + { + "O": 0.204088, + "H": 0.20409, + "L": 0.2035, + "C": 0.2035, + "V": 42.49267275, + "T": "2017-11-14T12:47:00", + "BV": 8.66794927 + }, + { + "O": 0.2035, + "H": 0.2035, + "L": 0.2017, + "C": 0.20206012, + "V": 231.52606862, + "T": "2017-11-14T12:48:00", + "BV": 46.94814105 + }, + { + "O": 0.20206012, + "H": 0.20206014, + "L": 0.1991, + "C": 0.201, + "V": 415.15042823, + "T": "2017-11-14T12:49:00", + "BV": 83.13856372 + }, + { + "O": 0.20055137, + "H": 0.201, + "L": 0.19975003, + "C": 0.19975003, + "V": 122.74853991, + "T": "2017-11-14T12:50:00", + "BV": 24.56680153 + }, + { + "O": 0.2, + "H": 0.2004, + "L": 0.19975004, + "C": 0.19996659, + "V": 123.61612131, + "T": "2017-11-14T12:51:00", + "BV": 24.72900835 + }, + { + "O": 0.19996659, + "H": 0.20179999, + "L": 0.19950001, + "C": 0.20152005, + "V": 144.92115964, + "T": "2017-11-14T12:52:00", + "BV": 29.02157966 + }, + { + "O": 0.2018, + "H": 0.202995, + "L": 0.20179999, + "C": 0.20179999, + "V": 78.36068952, + "T": "2017-11-14T12:53:00", + "BV": 15.84419699 + }, + { + "O": 0.20179999, + "H": 0.20180002, + "L": 0.20000011, + "C": 0.20000011, + "V": 119.40040129, + "T": "2017-11-14T12:54:00", + "BV": 24.0188275 + }, + { + "O": 0.201794, + "H": 0.201794, + "L": 0.20010003, + "C": 0.2015, + "V": 24.58528642, + "T": "2017-11-14T12:55:00", + "BV": 4.95212849 + }, + { + "O": 0.2015, + "H": 0.2015, + "L": 0.2005, + "C": 0.20149997, + "V": 40.3892139, + "T": "2017-11-14T12:56:00", + "BV": 8.13129382 + }, + { + "O": 0.20077001, + "H": 0.201795, + "L": 0.20077001, + "C": 0.2015, + "V": 94.02552879, + "T": "2017-11-14T12:57:00", + "BV": 18.9229757 + }, + { + "O": 0.2015, + "H": 0.203, + "L": 0.2015, + "C": 0.20272, + "V": 39.56761027, + "T": "2017-11-14T12:58:00", + "BV": 7.98894259 + }, + { + "O": 0.2028, + "H": 0.20490102, + "L": 0.20272, + "C": 0.2044827, + "V": 113.00774193, + "T": "2017-11-14T12:59:00", + "BV": 23.07826247 + }, + { + "O": 0.20459998, + "H": 0.20479997, + "L": 0.2028, + "C": 0.20345259, + "V": 51.69861744, + "T": "2017-11-14T13:00:00", + "BV": 10.5286322 + }, + { + "O": 0.2030499, + "H": 0.20449999, + "L": 0.2030499, + "C": 0.20449999, + "V": 41.11668255, + "T": "2017-11-14T13:01:00", + "BV": 8.39233296 + }, + { + "O": 0.20420419, + "H": 0.20608299, + "L": 0.20420419, + "C": 0.20605363, + "V": 72.93317828, + "T": "2017-11-14T13:02:00", + "BV": 14.95640924 + }, + { + "O": 0.20605363, + "H": 0.20729995, + "L": 0.20605363, + "C": 0.20671967, + "V": 98.1642561, + "T": "2017-11-14T13:03:00", + "BV": 20.28294918 + }, + { + "O": 0.20671967, + "H": 0.207, + "L": 0.20449999, + "C": 0.2059, + "V": 118.04894578, + "T": "2017-11-14T13:04:00", + "BV": 24.32242909 + }, + { + "O": 0.20471968, + "H": 0.206, + "L": 0.20466301, + "C": 0.2058, + "V": 54.14789712, + "T": "2017-11-14T13:05:00", + "BV": 11.14110571 + }, + { + "O": 0.205899, + "H": 0.20676686, + "L": 0.2058, + "C": 0.20676684, + "V": 60.26364689, + "T": "2017-11-14T13:06:00", + "BV": 12.42309707 + }, + { + "O": 0.20676684, + "H": 0.20676684, + "L": 0.2058, + "C": 0.206, + "V": 77.25588967, + "T": "2017-11-14T13:07:00", + "BV": 15.91672359 + }, + { + "O": 0.206, + "H": 0.206, + "L": 0.20411001, + "C": 0.20411503, + "V": 57.90834468, + "T": "2017-11-14T13:08:00", + "BV": 11.89309074 + }, + { + "O": 0.20412001, + "H": 0.20575884, + "L": 0.20412001, + "C": 0.204135, + "V": 52.69643559, + "T": "2017-11-14T13:09:00", + "BV": 10.77808224 + }, + { + "O": 0.204995, + "H": 0.204995, + "L": 0.20413, + "C": 0.20499, + "V": 17.0656577, + "T": "2017-11-14T13:10:00", + "BV": 3.48820804 + }, + { + "O": 0.20499, + "H": 0.20499, + "L": 0.204199, + "C": 0.20459996, + "V": 24.79093069, + "T": "2017-11-14T13:11:00", + "BV": 5.0691651 + }, + { + "O": 0.20419909, + "H": 0.2046, + "L": 0.20413, + "C": 0.20413001, + "V": 57.61178374, + "T": "2017-11-14T13:12:00", + "BV": 11.76410989 + }, + { + "O": 0.2046, + "H": 0.2055, + "L": 0.20413001, + "C": 0.205, + "V": 68.58272003, + "T": "2017-11-14T13:13:00", + "BV": 14.05477459 + }, + { + "O": 0.2046, + "H": 0.2046, + "L": 0.2041, + "C": 0.20421001, + "V": 58.74094319, + "T": "2017-11-14T13:14:00", + "BV": 11.99597761 + }, + { + "O": 0.2041, + "H": 0.20421001, + "L": 0.20379996, + "C": 0.204, + "V": 17.96242528, + "T": "2017-11-14T13:15:00", + "BV": 3.66381264 + }, + { + "O": 0.204, + "H": 0.204, + "L": 0.2038, + "C": 0.2038, + "V": 17.35535559, + "T": "2017-11-14T13:16:00", + "BV": 3.53840416 + }, + { + "O": 0.2038, + "H": 0.2038, + "L": 0.2030499, + "C": 0.2030499, + "V": 16.04180428, + "T": "2017-11-14T13:17:00", + "BV": 3.26206392 + }, + { + "O": 0.2030499, + "H": 0.2030499, + "L": 0.20267629, + "C": 0.20271992, + "V": 36.08804571, + "T": "2017-11-14T13:18:00", + "BV": 7.321643 + }, + { + "O": 0.20271992, + "H": 0.20354989, + "L": 0.202205, + "C": 0.202205, + "V": 154.4385691, + "T": "2017-11-14T13:19:00", + "BV": 31.29477814 + }, + { + "O": 0.202205, + "H": 0.202205, + "L": 0.20014003, + "C": 0.20014003, + "V": 92.41308992, + "T": "2017-11-14T13:20:00", + "BV": 18.57796194 + }, + { + "O": 0.20075886, + "H": 0.20221312, + "L": 0.20028708, + "C": 0.20199437, + "V": 55.45437689, + "T": "2017-11-14T13:21:00", + "BV": 11.15496225 + }, + { + "O": 0.202, + "H": 0.20299998, + "L": 0.2015, + "C": 0.202, + "V": 62.10215465, + "T": "2017-11-14T13:22:00", + "BV": 12.5641294 + }, + { + "O": 0.20199437, + "H": 0.202, + "L": 0.20010004, + "C": 0.202, + "V": 63.23650305, + "T": "2017-11-14T13:23:00", + "BV": 12.69222073 + }, + { + "O": 0.201, + "H": 0.20258798, + "L": 0.20010004, + "C": 0.202, + "V": 171.33422489, + "T": "2017-11-14T13:24:00", + "BV": 34.51066407 + }, + { + "O": 0.20258798, + "H": 0.20360775, + "L": 0.202, + "C": 0.2033, + "V": 25.4384765, + "T": "2017-11-14T13:25:00", + "BV": 5.16651537 + }, + { + "O": 0.2033, + "H": 0.204, + "L": 0.202, + "C": 0.20304289, + "V": 62.99768535, + "T": "2017-11-14T13:26:00", + "BV": 12.80025841 + }, + { + "O": 0.2038699, + "H": 0.20399999, + "L": 0.20299999, + "C": 0.203, + "V": 10.45719702, + "T": "2017-11-14T13:27:00", + "BV": 2.12596708 + }, + { + "O": 0.20395378, + "H": 0.2055, + "L": 0.203, + "C": 0.2035, + "V": 124.6145805, + "T": "2017-11-14T13:28:00", + "BV": 25.43415019 + }, + { + "O": 0.204, + "H": 0.205, + "L": 0.20350001, + "C": 0.204999, + "V": 5.8907974, + "T": "2017-11-14T13:29:00", + "BV": 1.20205019 + }, + { + "O": 0.20499899, + "H": 0.20499999, + "L": 0.2035, + "C": 0.2035, + "V": 36.01404741, + "T": "2017-11-14T13:30:00", + "BV": 7.35519936 + }, + { + "O": 0.20399999, + "H": 0.20399999, + "L": 0.20301501, + "C": 0.2035, + "V": 8.36539041, + "T": "2017-11-14T13:31:00", + "BV": 1.70277018 + }, + { + "O": 0.2035, + "H": 0.203905, + "L": 0.20300507, + "C": 0.203089, + "V": 30.2102544, + "T": "2017-11-14T13:32:00", + "BV": 6.14067336 + }, + { + "O": 0.2035, + "H": 0.2035, + "L": 0.203089, + "C": 0.20344, + "V": 24.56940022, + "T": "2017-11-14T13:33:00", + "BV": 4.990847 + }, + { + "O": 0.20312963, + "H": 0.20312963, + "L": 0.20210005, + "C": 0.20210007, + "V": 41.75222605, + "T": "2017-11-14T13:34:00", + "BV": 8.45158188 + }, + { + "O": 0.20210006, + "H": 0.20210007, + "L": 0.20210005, + "C": 0.20210007, + "V": 101.05929375, + "T": "2017-11-14T13:35:00", + "BV": 20.42408858 + }, + { + "O": 0.20210007, + "H": 0.203, + "L": 0.20210007, + "C": 0.202105, + "V": 18.34796586, + "T": "2017-11-14T13:36:00", + "BV": 3.71189053 + }, + { + "O": 0.202105, + "H": 0.204005, + "L": 0.20199507, + "C": 0.20399998, + "V": 71.7337395, + "T": "2017-11-14T13:37:00", + "BV": 14.54976408 + }, + { + "O": 0.20390006, + "H": 0.20649437, + "L": 0.20291001, + "C": 0.20599499, + "V": 107.43671593, + "T": "2017-11-14T13:38:00", + "BV": 22.0040644 + }, + { + "O": 0.206, + "H": 0.207, + "L": 0.20493, + "C": 0.20493, + "V": 108.17546735, + "T": "2017-11-14T13:39:00", + "BV": 22.35356871 + }, + { + "O": 0.20493, + "H": 0.20587, + "L": 0.20491001, + "C": 0.20493, + "V": 42.56908735, + "T": "2017-11-14T13:40:00", + "BV": 8.72759508 + }, + { + "O": 0.20493002, + "H": 0.20666339, + "L": 0.20493, + "C": 0.20614673, + "V": 22.8146044, + "T": "2017-11-14T13:41:00", + "BV": 4.69479545 + }, + { + "O": 0.20559002, + "H": 0.20666339, + "L": 0.20559001, + "C": 0.2062, + "V": 104.26102426, + "T": "2017-11-14T13:42:00", + "BV": 21.50371949 + }, + { + "O": 0.20614676, + "H": 0.20614676, + "L": 0.20511613, + "C": 0.20614673, + "V": 60.6770849, + "T": "2017-11-14T13:43:00", + "BV": 12.50277657 + }, + { + "O": 0.20515001, + "H": 0.20613999, + "L": 0.20511615, + "C": 0.205631, + "V": 19.93824005, + "T": "2017-11-14T13:44:00", + "BV": 4.09743238 + }, + { + "O": 0.205631, + "H": 0.206, + "L": 0.20511614, + "C": 0.205631, + "V": 39.31426472, + "T": "2017-11-14T13:45:00", + "BV": 8.0741695 + }, + { + "O": 0.205631, + "H": 0.205631, + "L": 0.20451, + "C": 0.20511614, + "V": 47.93278278, + "T": "2017-11-14T13:46:00", + "BV": 9.83743188 + }, + { + "O": 0.20451002, + "H": 0.2065, + "L": 0.20451002, + "C": 0.2065, + "V": 66.15604379, + "T": "2017-11-14T13:47:00", + "BV": 13.61829312 + }, + { + "O": 0.20619673, + "H": 0.208491, + "L": 0.20600051, + "C": 0.20799, + "V": 140.00182643, + "T": "2017-11-14T13:48:00", + "BV": 29.01506109 + }, + { + "O": 0.2085, + "H": 0.20922628, + "L": 0.20799, + "C": 0.2087, + "V": 101.6777659, + "T": "2017-11-14T13:49:00", + "BV": 21.23098143 + }, + { + "O": 0.2087, + "H": 0.20922628, + "L": 0.20803001, + "C": 0.208505, + "V": 106.18447829, + "T": "2017-11-14T13:50:00", + "BV": 22.17348358 + }, + { + "O": 0.20854993, + "H": 0.20899999, + "L": 0.20799, + "C": 0.20839575, + "V": 110.60138499, + "T": "2017-11-14T13:51:00", + "BV": 23.03124381 + }, + { + "O": 0.2083, + "H": 0.2083, + "L": 0.20701001, + "C": 0.20712, + "V": 38.50627136, + "T": "2017-11-14T13:52:00", + "BV": 8.0074148 + }, + { + "O": 0.20701001, + "H": 0.20814, + "L": 0.20676, + "C": 0.2075, + "V": 113.41400096, + "T": "2017-11-14T13:53:00", + "BV": 23.53273456 + }, + { + "O": 0.2075, + "H": 0.2079, + "L": 0.20677, + "C": 0.2075, + "V": 16.82268323, + "T": "2017-11-14T13:54:00", + "BV": 3.48898649 + }, + { + "O": 0.20750001, + "H": 0.20789999, + "L": 0.20700001, + "C": 0.2075, + "V": 29.98907692, + "T": "2017-11-14T13:55:00", + "BV": 6.21760554 + }, + { + "O": 0.20700001, + "H": 0.2075, + "L": 0.20676, + "C": 0.20677001, + "V": 49.97756396, + "T": "2017-11-14T13:56:00", + "BV": 10.34202701 + }, + { + "O": 0.207, + "H": 0.207, + "L": 0.20499993, + "C": 0.20623, + "V": 64.9865709, + "T": "2017-11-14T13:57:00", + "BV": 13.36343533 + }, + { + "O": 0.206, + "H": 0.206, + "L": 0.205, + "C": 0.206, + "V": 33.5496907, + "T": "2017-11-14T13:58:00", + "BV": 6.90496132 + }, + { + "O": 0.206, + "H": 0.2075, + "L": 0.205, + "C": 0.205, + "V": 46.33786345, + "T": "2017-11-14T13:59:00", + "BV": 9.53593463 + }, + { + "O": 0.205, + "H": 0.205, + "L": 0.20447057, + "C": 0.205, + "V": 15.83619058, + "T": "2017-11-14T14:00:00", + "BV": 3.24173367 + }, + { + "O": 0.205, + "H": 0.205, + "L": 0.20499993, + "C": 0.20499993, + "V": 65.81500664, + "T": "2017-11-14T14:01:00", + "BV": 13.49207528 + }, + { + "O": 0.20450002, + "H": 0.20499993, + "L": 0.2045, + "C": 0.20499991, + "V": 8.15258607, + "T": "2017-11-14T14:02:00", + "BV": 1.66885449 + }, + { + "O": 0.20499991, + "H": 0.2052, + "L": 0.204953, + "C": 0.205, + "V": 56.52826895, + "T": "2017-11-14T14:03:00", + "BV": 11.58826619 + }, + { + "O": 0.205, + "H": 0.206, + "L": 0.2046, + "C": 0.2052, + "V": 38.6421328, + "T": "2017-11-14T14:04:00", + "BV": 7.92787808 + }, + { + "O": 0.2052, + "H": 0.20520002, + "L": 0.205, + "C": 0.205, + "V": 24.36733519, + "T": "2017-11-14T14:05:00", + "BV": 4.9991728 + }, + { + "O": 0.20499991, + "H": 0.2052, + "L": 0.20460003, + "C": 0.205, + "V": 60.31194669, + "T": "2017-11-14T14:06:00", + "BV": 12.36393027 + }, + { + "O": 0.205, + "H": 0.205195, + "L": 0.205, + "C": 0.205195, + "V": 12.48491768, + "T": "2017-11-14T14:07:00", + "BV": 2.5596935 + }, + { + "O": 0.205, + "H": 0.2052, + "L": 0.2044, + "C": 0.2044, + "V": 22.36359431, + "T": "2017-11-14T14:08:00", + "BV": 4.57702202 + }, + { + "O": 0.2044, + "H": 0.205, + "L": 0.204119, + "C": 0.20431692, + "V": 37.99895961, + "T": "2017-11-14T14:09:00", + "BV": 7.7614417 + }, + { + "O": 0.20431692, + "H": 0.20431692, + "L": 0.20419259, + "C": 0.2041926, + "V": 20.92903429, + "T": "2017-11-14T14:10:00", + "BV": 4.27481102 + }, + { + "O": 0.20419259, + "H": 0.2045, + "L": 0.20320001, + "C": 0.204, + "V": 135.3357871, + "T": "2017-11-14T14:11:00", + "BV": 27.55467271 + }, + { + "O": 0.20350953, + "H": 0.204, + "L": 0.20350953, + "C": 0.2039, + "V": 21.14683073, + "T": "2017-11-14T14:12:00", + "BV": 4.3039344 + }, + { + "O": 0.2035096, + "H": 0.204, + "L": 0.20320001, + "C": 0.20346001, + "V": 35.03494082, + "T": "2017-11-14T14:13:00", + "BV": 7.12467607 + }, + { + "O": 0.20346001, + "H": 0.2035, + "L": 0.20300001, + "C": 0.20320012, + "V": 27.92300789, + "T": "2017-11-14T14:14:00", + "BV": 5.67413124 + }, + { + "O": 0.2035, + "H": 0.2035, + "L": 0.20337543, + "C": 0.2034999, + "V": 9.23381067, + "T": "2017-11-14T14:15:00", + "BV": 1.87857177 + }, + { + "O": 0.2034999, + "H": 0.2034999, + "L": 0.20320013, + "C": 0.2034, + "V": 34.220988, + "T": "2017-11-14T14:16:00", + "BV": 6.95835558 + }, + { + "O": 0.2034, + "H": 0.2034, + "L": 0.20250952, + "C": 0.2033999, + "V": 23.78308845, + "T": "2017-11-14T14:17:00", + "BV": 4.83133455 + }, + { + "O": 0.20300006, + "H": 0.2033999, + "L": 0.20261001, + "C": 0.20287597, + "V": 74.1442134, + "T": "2017-11-14T14:18:00", + "BV": 15.04633703 + }, + { + "O": 0.20287597, + "H": 0.203, + "L": 0.20199501, + "C": 0.20277, + "V": 54.5298452, + "T": "2017-11-14T14:19:00", + "BV": 11.04169773 + }, + { + "O": 0.20199503, + "H": 0.20199504, + "L": 0.2009, + "C": 0.2009, + "V": 214.6400333, + "T": "2017-11-14T14:20:00", + "BV": 43.19496452 + }, + { + "O": 0.2009, + "H": 0.20123001, + "L": 0.20044636, + "C": 0.2005, + "V": 78.22673376, + "T": "2017-11-14T14:21:00", + "BV": 15.69529607 + }, + { + "O": 0.2005, + "H": 0.2017, + "L": 0.2003, + "C": 0.20044536, + "V": 64.04819833, + "T": "2017-11-14T14:22:00", + "BV": 12.84006051 + }, + { + "O": 0.20034637, + "H": 0.2005, + "L": 0.2003, + "C": 0.2005, + "V": 136.00123324, + "T": "2017-11-14T14:23:00", + "BV": 27.25584023 + }, + { + "O": 0.2005, + "H": 0.2017, + "L": 0.20044536, + "C": 0.20124, + "V": 64.08212909, + "T": "2017-11-14T14:24:00", + "BV": 12.87182384 + }, + { + "O": 0.20124, + "H": 0.2017, + "L": 0.20060004, + "C": 0.20124, + "V": 39.39453761, + "T": "2017-11-14T14:25:00", + "BV": 7.93531776 + }, + { + "O": 0.20159999, + "H": 0.2016, + "L": 0.20064, + "C": 0.20068, + "V": 29.16549975, + "T": "2017-11-14T14:26:00", + "BV": 5.85949468 + }, + { + "O": 0.20065002, + "H": 0.20175, + "L": 0.20065002, + "C": 0.20175, + "V": 35.02902891, + "T": "2017-11-14T14:27:00", + "BV": 7.04165291 + }, + { + "O": 0.20144144, + "H": 0.20185, + "L": 0.20100007, + "C": 0.20185, + "V": 25.02109949, + "T": "2017-11-14T14:28:00", + "BV": 5.04635208 + }, + { + "O": 0.20185, + "H": 0.20185, + "L": 0.2015, + "C": 0.20150002, + "V": 17.82622166, + "T": "2017-11-14T14:29:00", + "BV": 3.592705 + }, + { + "O": 0.2015, + "H": 0.20175, + "L": 0.20100007, + "C": 0.2015, + "V": 68.88758305, + "T": "2017-11-14T14:30:00", + "BV": 13.87561005 + }, + { + "O": 0.20100007, + "H": 0.20175, + "L": 0.19985, + "C": 0.1998545, + "V": 237.57759933, + "T": "2017-11-14T14:31:00", + "BV": 47.5531879 + }, + { + "O": 0.1998545, + "H": 0.2014, + "L": 0.19855, + "C": 0.2014, + "V": 172.45355654, + "T": "2017-11-14T14:32:00", + "BV": 34.39729499 + }, + { + "O": 0.2014, + "H": 0.2014, + "L": 0.2001, + "C": 0.2009, + "V": 17.13645865, + "T": "2017-11-14T14:33:00", + "BV": 3.43892614 + }, + { + "O": 0.2009, + "H": 0.20099999, + "L": 0.2002, + "C": 0.2006, + "V": 7.44879332, + "T": "2017-11-14T14:34:00", + "BV": 1.49325031 + }, + { + "O": 0.2003592, + "H": 0.2006, + "L": 0.1998545, + "C": 0.2, + "V": 49.20026841, + "T": "2017-11-14T14:35:00", + "BV": 9.84569121 + }, + { + "O": 0.2, + "H": 0.20099498, + "L": 0.1998545, + "C": 0.20030003, + "V": 17.80715067, + "T": "2017-11-14T14:36:00", + "BV": 3.56320996 + }, + { + "O": 0.20030004, + "H": 0.20099497, + "L": 0.20030004, + "C": 0.20089002, + "V": 10.84471403, + "T": "2017-11-14T14:37:00", + "BV": 2.17894915 + }, + { + "O": 0.20089002, + "H": 0.20089002, + "L": 0.19986, + "C": 0.19989001, + "V": 59.23688142, + "T": "2017-11-14T14:38:00", + "BV": 11.85149698 + }, + { + "O": 0.19999999, + "H": 0.2007949, + "L": 0.1998545, + "C": 0.2007949, + "V": 34.9970548, + "T": "2017-11-14T14:39:00", + "BV": 7.00158374 + }, + { + "O": 0.2, + "H": 0.20079489, + "L": 0.19985451, + "C": 0.19985501, + "V": 10.86477773, + "T": "2017-11-14T14:40:00", + "BV": 2.17204693 + }, + { + "O": 0.19985501, + "H": 0.2007949, + "L": 0.1998545, + "C": 0.2007949, + "V": 45.35049296, + "T": "2017-11-14T14:41:00", + "BV": 9.07257067 + }, + { + "O": 0.20079489, + "H": 0.201, + "L": 0.20010006, + "C": 0.2009949, + "V": 40.33145634, + "T": "2017-11-14T14:42:00", + "BV": 8.10583334 + }, + { + "O": 0.2009949, + "H": 0.201, + "L": 0.2009947, + "C": 0.201, + "V": 37.34785187, + "T": "2017-11-14T14:43:00", + "BV": 7.50687068 + }, + { + "O": 0.2009949, + "H": 0.201, + "L": 0.20010006, + "C": 0.2009947, + "V": 18.67394292, + "T": "2017-11-14T14:44:00", + "BV": 3.75204154 + }, + { + "O": 0.2009947, + "H": 0.2009947, + "L": 0.20010007, + "C": 0.20079002, + "V": 9.3846975, + "T": "2017-11-14T14:45:00", + "BV": 1.88131763 + }, + { + "O": 0.20099, + "H": 0.20099476, + "L": 0.20079002, + "C": 0.20098999, + "V": 51.49975117, + "T": "2017-11-14T14:46:00", + "BV": 10.35088759 + }, + { + "O": 0.20098999, + "H": 0.20170155, + "L": 0.20098999, + "C": 0.20170155, + "V": 16.65374676, + "T": "2017-11-14T14:47:00", + "BV": 3.34902993 + }, + { + "O": 0.20170155, + "H": 0.20195, + "L": 0.20150005, + "C": 0.20195, + "V": 53.41425352, + "T": "2017-11-14T14:48:00", + "BV": 10.77444167 + }, + { + "O": 0.20150005, + "H": 0.201975, + "L": 0.20150005, + "C": 0.20170158, + "V": 42.52869827, + "T": "2017-11-14T14:49:00", + "BV": 8.57913397 + }, + { + "O": 0.20170158, + "H": 0.202, + "L": 0.20170155, + "C": 0.2017016, + "V": 64.67341668, + "T": "2017-11-14T14:50:00", + "BV": 13.04573927 + }, + { + "O": 0.2017016, + "H": 0.202, + "L": 0.2017016, + "C": 0.20199999, + "V": 18.99531544, + "T": "2017-11-14T14:51:00", + "BV": 3.83642303 + }, + { + "O": 0.20199999, + "H": 0.20299988, + "L": 0.20160001, + "C": 0.20220222, + "V": 113.51316745, + "T": "2017-11-14T14:52:00", + "BV": 22.93988927 + }, + { + "O": 0.20237839, + "H": 0.20299988, + "L": 0.2016, + "C": 0.20161002, + "V": 106.98852884, + "T": "2017-11-14T14:53:00", + "BV": 21.63775754 + }, + { + "O": 0.20239275, + "H": 0.20299988, + "L": 0.20239275, + "C": 0.20290077, + "V": 48.65981343, + "T": "2017-11-14T14:54:00", + "BV": 9.87306366 + }, + { + "O": 0.20290077, + "H": 0.20299988, + "L": 0.2024, + "C": 0.20263921, + "V": 48.70248188, + "T": "2017-11-14T14:55:00", + "BV": 9.87148587 + }, + { + "O": 0.20263921, + "H": 0.20279996, + "L": 0.20161012, + "C": 0.20161012, + "V": 19.3664498, + "T": "2017-11-14T14:56:00", + "BV": 3.92211173 + }, + { + "O": 0.2024, + "H": 0.20259999, + "L": 0.20161013, + "C": 0.2025, + "V": 20.88661498, + "T": "2017-11-14T14:57:00", + "BV": 4.22920732 + }, + { + "O": 0.20161013, + "H": 0.20199374, + "L": 0.201, + "C": 0.20150009, + "V": 50.52443177, + "T": "2017-11-14T14:58:00", + "BV": 10.17864634 + }, + { + "O": 0.20150009, + "H": 0.20150009, + "L": 0.20100001, + "C": 0.2010001, + "V": 26.384813, + "T": "2017-11-14T14:59:00", + "BV": 5.31169231 + }, + { + "O": 0.20150009, + "H": 0.20150009, + "L": 0.20100011, + "C": 0.2010002, + "V": 9.90892969, + "T": "2017-11-14T15:00:00", + "BV": 1.99276901 + }, + { + "O": 0.20150009, + "H": 0.20150009, + "L": 0.201, + "C": 0.201, + "V": 23.04411919, + "T": "2017-11-14T15:01:00", + "BV": 4.63189499 + }, + { + "O": 0.201, + "H": 0.201, + "L": 0.2007, + "C": 0.2007, + "V": 22.08889899, + "T": "2017-11-14T15:02:00", + "BV": 4.43927014 + }, + { + "O": 0.20099, + "H": 0.201, + "L": 0.20010006, + "C": 0.20010006, + "V": 23.94396768, + "T": "2017-11-14T15:03:00", + "BV": 4.80698114 + }, + { + "O": 0.2001001, + "H": 0.20038728, + "L": 0.20005, + "C": 0.20005001, + "V": 59.91131093, + "T": "2017-11-14T15:04:00", + "BV": 11.99618565 + }, + { + "O": 0.20015, + "H": 0.20038728, + "L": 0.20005, + "C": 0.20038728, + "V": 28.54363183, + "T": "2017-11-14T15:05:00", + "BV": 5.71637014 + }, + { + "O": 0.2008, + "H": 0.20150009, + "L": 0.20038728, + "C": 0.20100019, + "V": 23.5449235, + "T": "2017-11-14T15:06:00", + "BV": 4.73052299 + }, + { + "O": 0.20150009, + "H": 0.2016603, + "L": 0.20100019, + "C": 0.2011, + "V": 43.69183683, + "T": "2017-11-14T15:07:00", + "BV": 8.80416157 + }, + { + "O": 0.2011, + "H": 0.2013, + "L": 0.201, + "C": 0.2011, + "V": 35.20593332, + "T": "2017-11-14T15:08:00", + "BV": 7.08192115 + }, + { + "O": 0.2011, + "H": 0.2012, + "L": 0.2010004, + "C": 0.20119999, + "V": 8.47862884, + "T": "2017-11-14T15:09:00", + "BV": 1.70524563 + }, + { + "O": 0.20119999, + "H": 0.2013, + "L": 0.2, + "C": 0.201, + "V": 82.65501724, + "T": "2017-11-14T15:10:00", + "BV": 16.58367113 + }, + { + "O": 0.2009, + "H": 0.201, + "L": 0.19999998, + "C": 0.201, + "V": 53.9861007, + "T": "2017-11-14T15:11:00", + "BV": 10.84236308 + }, + { + "O": 0.2009, + "H": 0.201, + "L": 0.2008, + "C": 0.2008, + "V": 16.67428679, + "T": "2017-11-14T15:12:00", + "BV": 3.3505756 + }, + { + "O": 0.2009, + "H": 0.201, + "L": 0.2008, + "C": 0.201, + "V": 6.70666747, + "T": "2017-11-14T15:13:00", + "BV": 1.34725951 + }, + { + "O": 0.201, + "H": 0.20150009, + "L": 0.2009, + "C": 0.20150009, + "V": 43.318781, + "T": "2017-11-14T15:14:00", + "BV": 8.71163555 + }, + { + "O": 0.2015, + "H": 0.20150001, + "L": 0.20132001, + "C": 0.20132001, + "V": 14.89256236, + "T": "2017-11-14T15:15:00", + "BV": 3.00032166 + }, + { + "O": 0.20132001, + "H": 0.2015, + "L": 0.20095431, + "C": 0.2015, + "V": 26.45357991, + "T": "2017-11-14T15:16:00", + "BV": 5.31894306 + }, + { + "O": 0.2011, + "H": 0.20150009, + "L": 0.2011, + "C": 0.20150009, + "V": 14.27811308, + "T": "2017-11-14T15:17:00", + "BV": 2.87596434 + }, + { + "O": 0.20150009, + "H": 0.20200003, + "L": 0.2015, + "C": 0.202, + "V": 30.08374278, + "T": "2017-11-14T15:18:00", + "BV": 6.07236756 + }, + { + "O": 0.202, + "H": 0.20290031, + "L": 0.202, + "C": 0.20249996, + "V": 16.20886977, + "T": "2017-11-14T15:19:00", + "BV": 3.27920304 + }, + { + "O": 0.20249996, + "H": 0.2032, + "L": 0.20249996, + "C": 0.2032, + "V": 44.1340334, + "T": "2017-11-14T15:20:00", + "BV": 8.95655482 + }, + { + "O": 0.2032, + "H": 0.20399999, + "L": 0.203, + "C": 0.20399998, + "V": 53.92354007, + "T": "2017-11-14T15:21:00", + "BV": 10.97658824 + }, + { + "O": 0.203205, + "H": 0.20399997, + "L": 0.2032, + "C": 0.20399987, + "V": 29.08534724, + "T": "2017-11-14T15:22:00", + "BV": 5.92232236 + }, + { + "O": 0.20349999, + "H": 0.20399998, + "L": 0.2032, + "C": 0.2034, + "V": 18.05874963, + "T": "2017-11-14T15:23:00", + "BV": 3.67778302 + }, + { + "O": 0.20340001, + "H": 0.20349996, + "L": 0.20300003, + "C": 0.2034, + "V": 54.45198478, + "T": "2017-11-14T15:24:00", + "BV": 11.07439201 + }, + { + "O": 0.20320002, + "H": 0.20379675, + "L": 0.20200003, + "C": 0.20339999, + "V": 69.81896098, + "T": "2017-11-14T15:25:00", + "BV": 14.17635969 + }, + { + "O": 0.20339999, + "H": 0.20348989, + "L": 0.20250015, + "C": 0.20348989, + "V": 31.68893742, + "T": "2017-11-14T15:26:00", + "BV": 6.433475 + }, + { + "O": 0.20340001, + "H": 0.205, + "L": 0.20340001, + "C": 0.20415883, + "V": 101.37612448, + "T": "2017-11-14T15:27:00", + "BV": 20.67624131 + }, + { + "O": 0.20415883, + "H": 0.205, + "L": 0.20415883, + "C": 0.2043, + "V": 62.99982868, + "T": "2017-11-14T15:28:00", + "BV": 12.91214114 + }, + { + "O": 0.20497, + "H": 0.20499993, + "L": 0.2043, + "C": 0.2045, + "V": 33.84833473, + "T": "2017-11-14T15:29:00", + "BV": 6.93130924 + }, + { + "O": 0.20489901, + "H": 0.20499991, + "L": 0.20489901, + "C": 0.20496995, + "V": 32.92696363, + "T": "2017-11-14T15:30:00", + "BV": 6.74910954 + }, + { + "O": 0.20496995, + "H": 0.20497, + "L": 0.2045, + "C": 0.20496999, + "V": 31.70149554, + "T": "2017-11-14T15:31:00", + "BV": 6.4975055 + }, + { + "O": 0.20496999, + "H": 0.20497, + "L": 0.20450021, + "C": 0.20496999, + "V": 31.62122666, + "T": "2017-11-14T15:32:00", + "BV": 6.48126777 + }, + { + "O": 0.20496999, + "H": 0.20496999, + "L": 0.2040001, + "C": 0.20400021, + "V": 14.94821936, + "T": "2017-11-14T15:33:00", + "BV": 3.05493384 + }, + { + "O": 0.20495, + "H": 0.20495, + "L": 0.20400021, + "C": 0.20400043, + "V": 33.70837937, + "T": "2017-11-14T15:34:00", + "BV": 6.87937664 + }, + { + "O": 0.20400043, + "H": 0.20495999, + "L": 0.20400043, + "C": 0.2044, + "V": 28.95652353, + "T": "2017-11-14T15:35:00", + "BV": 5.91127254 + }, + { + "O": 0.2044, + "H": 0.20495999, + "L": 0.2044, + "C": 0.2044902, + "V": 4.42218687, + "T": "2017-11-14T15:36:00", + "BV": 0.90466341 + }, + { + "O": 0.2044902, + "H": 0.20449021, + "L": 0.2044, + "C": 0.2044902, + "V": 8.66465694, + "T": "2017-11-14T15:37:00", + "BV": 1.77179526 + }, + { + "O": 0.2044, + "H": 0.20449021, + "L": 0.204, + "C": 0.204, + "V": 29.64870893, + "T": "2017-11-14T15:38:00", + "BV": 6.05942508 + }, + { + "O": 0.204, + "H": 0.204, + "L": 0.20340014, + "C": 0.20340015, + "V": 48.30219164, + "T": "2017-11-14T15:39:00", + "BV": 9.83010668 + }, + { + "O": 0.20340015, + "H": 0.2035, + "L": 0.20260009, + "C": 0.203, + "V": 212.75105137, + "T": "2017-11-14T15:40:00", + "BV": 43.18089612 + }, + { + "O": 0.203, + "H": 0.203, + "L": 0.20274197, + "C": 0.203, + "V": 45.14546454, + "T": "2017-11-14T15:41:00", + "BV": 9.16404801 + }, + { + "O": 0.203, + "H": 0.203, + "L": 0.2028, + "C": 0.203, + "V": 68.19046058, + "T": "2017-11-14T15:42:00", + "BV": 13.84250806 + }, + { + "O": 0.203, + "H": 0.204, + "L": 0.20299999, + "C": 0.20398999, + "V": 81.52430413, + "T": "2017-11-14T15:43:00", + "BV": 16.55702719 + }, + { + "O": 0.20398999, + "H": 0.20495999, + "L": 0.20398999, + "C": 0.204, + "V": 15.41693927, + "T": "2017-11-14T15:44:00", + "BV": 3.14718553 + }, + { + "O": 0.204, + "H": 0.20495997, + "L": 0.20398999, + "C": 0.204, + "V": 11.24431497, + "T": "2017-11-14T15:45:00", + "BV": 2.29404825 + }, + { + "O": 0.204, + "H": 0.20475999, + "L": 0.204, + "C": 0.20475999, + "V": 6.05726508, + "T": "2017-11-14T15:46:00", + "BV": 1.23642003 + }, + { + "O": 0.2045, + "H": 0.2049, + "L": 0.20400024, + "C": 0.20475999, + "V": 37.41638357, + "T": "2017-11-14T15:47:00", + "BV": 7.65871704 + }, + { + "O": 0.2049, + "H": 0.20495999, + "L": 0.2047599, + "C": 0.20475991, + "V": 30.63520474, + "T": "2017-11-14T15:48:00", + "BV": 6.27735343 + }, + { + "O": 0.2047599, + "H": 0.20495999, + "L": 0.20425002, + "C": 0.20495999, + "V": 30.03047804, + "T": "2017-11-14T15:49:00", + "BV": 6.14990792 + }, + { + "O": 0.20495998, + "H": 0.2051, + "L": 0.20495998, + "C": 0.2051, + "V": 133.91400345, + "T": "2017-11-14T15:50:00", + "BV": 27.45300034 + }, + { + "O": 0.2051, + "H": 0.20609743, + "L": 0.2050006, + "C": 0.20609742, + "V": 43.21797069, + "T": "2017-11-14T15:51:00", + "BV": 8.88928772 + }, + { + "O": 0.20609742, + "H": 0.2065, + "L": 0.2053592, + "C": 0.2058, + "V": 36.21058392, + "T": "2017-11-14T15:52:00", + "BV": 7.46064705 + }, + { + "O": 0.2053592, + "H": 0.2058, + "L": 0.2053592, + "C": 0.20535921, + "V": 9.2571279, + "T": "2017-11-14T15:53:00", + "BV": 1.90239019 + }, + { + "O": 0.2055, + "H": 0.2057999, + "L": 0.20534672, + "C": 0.2057999, + "V": 38.14587594, + "T": "2017-11-14T15:54:00", + "BV": 7.83835385 + }, + { + "O": 0.20572499, + "H": 0.2059, + "L": 0.20572499, + "C": 0.2059, + "V": 13.89921991, + "T": "2017-11-14T15:55:00", + "BV": 2.8613495 + }, + { + "O": 0.20579991, + "H": 0.206, + "L": 0.20579991, + "C": 0.206, + "V": 52.90689676, + "T": "2017-11-14T15:56:00", + "BV": 10.89618469 + }, + { + "O": 0.206, + "H": 0.206789, + "L": 0.20599, + "C": 0.20604499, + "V": 60.29935397, + "T": "2017-11-14T15:57:00", + "BV": 12.42846003 + }, + { + "O": 0.20678899, + "H": 0.206789, + "L": 0.206, + "C": 0.2061, + "V": 23.572408, + "T": "2017-11-14T15:58:00", + "BV": 4.86666448 + }, + { + "O": 0.2067, + "H": 0.20686758, + "L": 0.2067, + "C": 0.20686758, + "V": 36.48393721, + "T": "2017-11-14T15:59:00", + "BV": 7.54440291 + }, + { + "O": 0.20686758, + "H": 0.20778899, + "L": 0.206789, + "C": 0.20778898, + "V": 51.09082603, + "T": "2017-11-14T16:00:00", + "BV": 10.58028536 + }, + { + "O": 0.20778898, + "H": 0.20789998, + "L": 0.20720703, + "C": 0.20782294, + "V": 46.97980424, + "T": "2017-11-14T16:01:00", + "BV": 9.76157836 + }, + { + "O": 0.20789998, + "H": 0.20814702, + "L": 0.20782294, + "C": 0.208, + "V": 35.42978408, + "T": "2017-11-14T16:02:00", + "BV": 7.36888851 + }, + { + "O": 0.208, + "H": 0.20922712, + "L": 0.208, + "C": 0.20880999, + "V": 83.2417733, + "T": "2017-11-14T16:03:00", + "BV": 17.35657054 + }, + { + "O": 0.20880999, + "H": 0.21, + "L": 0.20880999, + "C": 0.20923167, + "V": 270.39351587, + "T": "2017-11-14T16:04:00", + "BV": 56.62825977 + }, + { + "O": 0.20923167, + "H": 0.20980933, + "L": 0.20899996, + "C": 0.20980493, + "V": 99.52987706, + "T": "2017-11-14T16:05:00", + "BV": 20.85686857 + }, + { + "O": 0.2093, + "H": 0.20980495, + "L": 0.20800001, + "C": 0.20819977, + "V": 97.54852189, + "T": "2017-11-14T16:06:00", + "BV": 20.40331439 + }, + { + "O": 0.20800001, + "H": 0.20819977, + "L": 0.206789, + "C": 0.207, + "V": 76.65836276, + "T": "2017-11-14T16:07:00", + "BV": 15.88420428 + }, + { + "O": 0.20683705, + "H": 0.20750001, + "L": 0.20678899, + "C": 0.20678899, + "V": 64.15504315, + "T": "2017-11-14T16:08:00", + "BV": 13.28225117 + }, + { + "O": 0.2067, + "H": 0.2073, + "L": 0.20650001, + "C": 0.2068372, + "V": 47.40832813, + "T": "2017-11-14T16:09:00", + "BV": 9.8076326 + }, + { + "O": 0.2073, + "H": 0.20736396, + "L": 0.20534672, + "C": 0.20699998, + "V": 111.08875143, + "T": "2017-11-14T16:10:00", + "BV": 22.92272136 + }, + { + "O": 0.20551602, + "H": 0.207, + "L": 0.20551602, + "C": 0.20699997, + "V": 62.60500065, + "T": "2017-11-14T16:11:00", + "BV": 12.93020805 + }, + { + "O": 0.20699997, + "H": 0.20699997, + "L": 0.20641982, + "C": 0.20641985, + "V": 20.38743448, + "T": "2017-11-14T16:12:00", + "BV": 4.21262695 + }, + { + "O": 0.20641985, + "H": 0.2069999, + "L": 0.20641983, + "C": 0.2069999, + "V": 18.63953155, + "T": "2017-11-14T16:13:00", + "BV": 3.84758836 + }, + { + "O": 0.20642, + "H": 0.20699997, + "L": 0.20641985, + "C": 0.2069999, + "V": 28.81715682, + "T": "2017-11-14T16:14:00", + "BV": 5.9598579 + }, + { + "O": 0.2065, + "H": 0.207, + "L": 0.2065, + "C": 0.207, + "V": 56.38387147, + "T": "2017-11-14T16:15:00", + "BV": 11.67031293 + }, + { + "O": 0.207, + "H": 0.20736396, + "L": 0.20650001, + "C": 0.207, + "V": 85.74919244, + "T": "2017-11-14T16:16:00", + "BV": 17.746702 + }, + { + "O": 0.207, + "H": 0.20736396, + "L": 0.20650001, + "C": 0.207, + "V": 20.76777749, + "T": "2017-11-14T16:17:00", + "BV": 4.29857753 + }, + { + "O": 0.20735, + "H": 0.207363, + "L": 0.20699998, + "C": 0.2070001, + "V": 19.06178111, + "T": "2017-11-14T16:18:00", + "BV": 3.94786053 + }, + { + "O": 0.20729, + "H": 0.207349, + "L": 0.20699998, + "C": 0.2070001, + "V": 25.58802969, + "T": "2017-11-14T16:19:00", + "BV": 5.29976445 + }, + { + "O": 0.2070001, + "H": 0.2070001, + "L": 0.20650001, + "C": 0.20650001, + "V": 23.18455286, + "T": "2017-11-14T16:20:00", + "BV": 4.79722519 + }, + { + "O": 0.20650001, + "H": 0.20650001, + "L": 0.206, + "C": 0.206, + "V": 44.6467999, + "T": "2017-11-14T16:21:00", + "BV": 9.21243283 + }, + { + "O": 0.206, + "H": 0.206, + "L": 0.20519998, + "C": 0.2053, + "V": 21.36805288, + "T": "2017-11-14T16:22:00", + "BV": 4.39031501 + }, + { + "O": 0.2053, + "H": 0.2053, + "L": 0.2050001, + "C": 0.2050206, + "V": 26.43891486, + "T": "2017-11-14T16:23:00", + "BV": 5.42532016 + }, + { + "O": 0.2050001, + "H": 0.2050206, + "L": 0.20400025, + "C": 0.2045, + "V": 30.59647154, + "T": "2017-11-14T16:24:00", + "BV": 6.26604335 + }, + { + "O": 0.2045, + "H": 0.2045, + "L": 0.20400024, + "C": 0.20400026, + "V": 35.93578994, + "T": "2017-11-14T16:25:00", + "BV": 7.33238584 + }, + { + "O": 0.20400026, + "H": 0.20400026, + "L": 0.204, + "C": 0.20400024, + "V": 55.09500173, + "T": "2017-11-14T16:26:00", + "BV": 11.23939298 + }, + { + "O": 0.20400024, + "H": 0.20449999, + "L": 0.20398999, + "C": 0.20398999, + "V": 43.64230806, + "T": "2017-11-14T16:27:00", + "BV": 8.90303882 + }, + { + "O": 0.20400026, + "H": 0.2045, + "L": 0.20350001, + "C": 0.20449999, + "V": 46.0305258, + "T": "2017-11-14T16:28:00", + "BV": 9.38669874 + }, + { + "O": 0.20449999, + "H": 0.20504258, + "L": 0.20449999, + "C": 0.2046, + "V": 9.77704658, + "T": "2017-11-14T16:29:00", + "BV": 2.00129161 + }, + { + "O": 0.2048515, + "H": 0.2048515, + "L": 0.20400028, + "C": 0.20400032, + "V": 29.57181165, + "T": "2017-11-14T16:30:00", + "BV": 6.04815908 + }, + { + "O": 0.20400032, + "H": 0.20400032, + "L": 0.20300012, + "C": 0.20399999, + "V": 52.14962121, + "T": "2017-11-14T16:31:00", + "BV": 10.62531189 + }, + { + "O": 0.20320011, + "H": 0.20399999, + "L": 0.2032, + "C": 0.20399999, + "V": 8.14712187, + "T": "2017-11-14T16:32:00", + "BV": 1.65813475 + }, + { + "O": 0.20399999, + "H": 0.2043, + "L": 0.20399999, + "C": 0.2043, + "V": 28.53497537, + "T": "2017-11-14T16:33:00", + "BV": 5.82188274 + }, + { + "O": 0.2043, + "H": 0.205, + "L": 0.2043, + "C": 0.20459999, + "V": 35.08877679, + "T": "2017-11-14T16:34:00", + "BV": 7.18274936 + }, + { + "O": 0.20459999, + "H": 0.2046, + "L": 0.20400032, + "C": 0.20400032, + "V": 42.09308525, + "T": "2017-11-14T16:35:00", + "BV": 8.60594006 + }, + { + "O": 0.20459998, + "H": 0.20459998, + "L": 0.2032, + "C": 0.2033, + "V": 39.78560866, + "T": "2017-11-14T16:36:00", + "BV": 8.11174948 + }, + { + "O": 0.2033, + "H": 0.20399999, + "L": 0.20300011, + "C": 0.20330001, + "V": 10.39055923, + "T": "2017-11-14T16:37:00", + "BV": 2.11398864 + }, + { + "O": 0.2033, + "H": 0.20389, + "L": 0.20240003, + "C": 0.20240003, + "V": 52.55795795, + "T": "2017-11-14T16:38:00", + "BV": 10.66864951 + }, + { + "O": 0.2023, + "H": 0.20329999, + "L": 0.20120001, + "C": 0.20170171, + "V": 62.05434848, + "T": "2017-11-14T16:39:00", + "BV": 12.51882078 + }, + { + "O": 0.20150026, + "H": 0.205, + "L": 0.20150026, + "C": 0.20175003, + "V": 74.30913988, + "T": "2017-11-14T16:40:00", + "BV": 15.12081327 + }, + { + "O": 0.2025, + "H": 0.20250001, + "L": 0.20170171, + "C": 0.202, + "V": 27.12445487, + "T": "2017-11-14T16:41:00", + "BV": 5.48982122 + }, + { + "O": 0.2023, + "H": 0.2023, + "L": 0.2019, + "C": 0.2023, + "V": 17.98615776, + "T": "2017-11-14T16:42:00", + "BV": 3.63444945 + }, + { + "O": 0.2023, + "H": 0.20250001, + "L": 0.202, + "C": 0.2021, + "V": 27.08936735, + "T": "2017-11-14T16:43:00", + "BV": 5.47554026 + }, + { + "O": 0.2021, + "H": 0.2023, + "L": 0.20175003, + "C": 0.2023, + "V": 26.79359375, + "T": "2017-11-14T16:44:00", + "BV": 5.41360552 + }, + { + "O": 0.2023, + "H": 0.203, + "L": 0.20175003, + "C": 0.203, + "V": 21.30390977, + "T": "2017-11-14T16:45:00", + "BV": 4.30936138 + }, + { + "O": 0.203, + "H": 0.204, + "L": 0.20250001, + "C": 0.2031, + "V": 14.39045155, + "T": "2017-11-14T16:46:00", + "BV": 2.92426375 + }, + { + "O": 0.20371872, + "H": 0.204, + "L": 0.20310001, + "C": 0.20310012, + "V": 40.34667715, + "T": "2017-11-14T16:47:00", + "BV": 8.21552036 + }, + { + "O": 0.20371872, + "H": 0.20371872, + "L": 0.20310012, + "C": 0.20371871, + "V": 25.1480513, + "T": "2017-11-14T16:48:00", + "BV": 5.11186212 + }, + { + "O": 0.20310605, + "H": 0.20371871, + "L": 0.20310603, + "C": 0.20320001, + "V": 24.86379436, + "T": "2017-11-14T16:49:00", + "BV": 5.05155393 + }, + { + "O": 0.20365, + "H": 0.204, + "L": 0.20365, + "C": 0.204, + "V": 55.32857244, + "T": "2017-11-14T16:50:00", + "BV": 11.27483078 + }, + { + "O": 0.2042999, + "H": 0.20448, + "L": 0.20325, + "C": 0.20427557, + "V": 28.20120877, + "T": "2017-11-14T16:51:00", + "BV": 5.75865803 + }, + { + "O": 0.20427557, + "H": 0.20495998, + "L": 0.20310001, + "C": 0.20319, + "V": 24.47324641, + "T": "2017-11-14T16:52:00", + "BV": 4.99672518 + }, + { + "O": 0.20379999, + "H": 0.20427557, + "L": 0.20319, + "C": 0.20371871, + "V": 22.19198309, + "T": "2017-11-14T16:53:00", + "BV": 4.51274913 + }, + { + "O": 0.20371871, + "H": 0.20399991, + "L": 0.20319, + "C": 0.2037, + "V": 22.79722162, + "T": "2017-11-14T16:54:00", + "BV": 4.63659748 + }, + { + "O": 0.2032196, + "H": 0.2035, + "L": 0.20190001, + "C": 0.202, + "V": 18.87359046, + "T": "2017-11-14T16:55:00", + "BV": 3.81794599 + }, + { + "O": 0.202, + "H": 0.203, + "L": 0.20190001, + "C": 0.20190001, + "V": 20.99985953, + "T": "2017-11-14T16:56:00", + "BV": 4.24291239 + }, + { + "O": 0.2020001, + "H": 0.20289999, + "L": 0.2020001, + "C": 0.20289999, + "V": 2.28291935, + "T": "2017-11-14T16:57:00", + "BV": 0.46288747 + }, + { + "O": 0.20289999, + "H": 0.20289999, + "L": 0.20200022, + "C": 0.20289, + "V": 24.54347332, + "T": "2017-11-14T16:58:00", + "BV": 4.977273 + }, + { + "O": 0.202005, + "H": 0.20289, + "L": 0.20200019, + "C": 0.2025, + "V": 17.84253197, + "T": "2017-11-14T16:59:00", + "BV": 3.60522599 + }, + { + "O": 0.2025, + "H": 0.2027456, + "L": 0.20200033, + "C": 0.20249, + "V": 19.88230738, + "T": "2017-11-14T17:00:00", + "BV": 4.02459128 + }, + { + "O": 0.20249, + "H": 0.2027456, + "L": 0.20249, + "C": 0.2027456, + "V": 17.83166362, + "T": "2017-11-14T17:01:00", + "BV": 3.610744 + }, + { + "O": 0.2027456, + "H": 0.2027456, + "L": 0.20200053, + "C": 0.2020006, + "V": 4.46121982, + "T": "2017-11-14T17:02:00", + "BV": 0.9017498 + }, + { + "O": 0.2020006, + "H": 0.2025, + "L": 0.20200046, + "C": 0.202499, + "V": 15.02659579, + "T": "2017-11-14T17:03:00", + "BV": 3.03623419 + }, + { + "O": 0.20200061, + "H": 0.2025, + "L": 0.20200053, + "C": 0.20200062, + "V": 17.96373293, + "T": "2017-11-14T17:04:00", + "BV": 3.63388632 + }, + { + "O": 0.20200053, + "H": 0.202499, + "L": 0.20200015, + "C": 0.202499, + "V": 20.68956649, + "T": "2017-11-14T17:05:00", + "BV": 4.17932605 + }, + { + "O": 0.20220055, + "H": 0.20299989, + "L": 0.20200055, + "C": 0.20220055, + "V": 17.71053556, + "T": "2017-11-14T17:06:00", + "BV": 3.58659662 + }, + { + "O": 0.20220055, + "H": 0.20299989, + "L": 0.20200058, + "C": 0.20220055, + "V": 10.73815129, + "T": "2017-11-14T17:07:00", + "BV": 2.17087768 + }, + { + "O": 0.20249, + "H": 0.20249, + "L": 0.20200058, + "C": 0.2024, + "V": 8.15862663, + "T": "2017-11-14T17:08:00", + "BV": 1.65105215 + }, + { + "O": 0.2024, + "H": 0.2024, + "L": 0.20200058, + "C": 0.20239, + "V": 3.71150881, + "T": "2017-11-14T17:09:00", + "BV": 0.75088375 + }, + { + "O": 0.20239, + "H": 0.20239, + "L": 0.20200059, + "C": 0.20238, + "V": 0.53948175, + "T": "2017-11-14T17:10:00", + "BV": 0.10907564 + }, + { + "O": 0.20235, + "H": 0.20235, + "L": 0.20170171, + "C": 0.20170171, + "V": 55.99337278, + "T": "2017-11-14T17:11:00", + "BV": 11.31151167 + }, + { + "O": 0.202, + "H": 0.202, + "L": 0.2004, + "C": 0.20040001, + "V": 182.6742965, + "T": "2017-11-14T17:12:00", + "BV": 36.66833092 + }, + { + "O": 0.20049979, + "H": 0.20084, + "L": 0.2, + "C": 0.20012001, + "V": 120.48868668, + "T": "2017-11-14T17:13:00", + "BV": 24.12878709 + }, + { + "O": 0.2, + "H": 0.20040002, + "L": 0.19950001, + "C": 0.20040001, + "V": 156.38432542, + "T": "2017-11-14T17:14:00", + "BV": 31.27785199 + }, + { + "O": 0.20040001, + "H": 0.20040001, + "L": 0.20020001, + "C": 0.2004, + "V": 15.55617682, + "T": "2017-11-14T17:15:00", + "BV": 3.11608463 + }, + { + "O": 0.2004, + "H": 0.2004, + "L": 0.19999999, + "C": 0.20020002, + "V": 42.65004444, + "T": "2017-11-14T17:16:00", + "BV": 8.53482642 + }, + { + "O": 0.2001, + "H": 0.2001, + "L": 0.19927209, + "C": 0.19999999, + "V": 98.83933209, + "T": "2017-11-14T17:17:00", + "BV": 19.71177695 + }, + { + "O": 0.19999999, + "H": 0.2001, + "L": 0.19927214, + "C": 0.2001, + "V": 66.82094734, + "T": "2017-11-14T17:18:00", + "BV": 13.33243273 + }, + { + "O": 0.2001, + "H": 0.201, + "L": 0.2, + "C": 0.201, + "V": 19.94581312, + "T": "2017-11-14T17:19:00", + "BV": 3.99736703 + }, + { + "O": 0.201, + "H": 0.20142818, + "L": 0.2, + "C": 0.20126487, + "V": 13.12879407, + "T": "2017-11-14T17:20:00", + "BV": 2.6343054 + }, + { + "O": 0.201, + "H": 0.20126487, + "L": 0.2, + "C": 0.20126487, + "V": 31.92439687, + "T": "2017-11-14T17:21:00", + "BV": 6.39683519 + }, + { + "O": 0.20126487, + "H": 0.20126487, + "L": 0.201, + "C": 0.20126486, + "V": 2.84089091, + "T": "2017-11-14T17:22:00", + "BV": 0.57169484 + }, + { + "O": 0.20126486, + "H": 0.20126486, + "L": 0.201, + "C": 0.20100001, + "V": 10.97838194, + "T": "2017-11-14T17:23:00", + "BV": 2.20706399 + }, + { + "O": 0.201, + "H": 0.20100001, + "L": 0.201, + "C": 0.201, + "V": 21.49632348, + "T": "2017-11-14T17:24:00", + "BV": 4.32076091 + }, + { + "O": 0.201, + "H": 0.20100001, + "L": 0.2004, + "C": 0.2004, + "V": 25.8347694, + "T": "2017-11-14T17:25:00", + "BV": 5.18128411 + }, + { + "O": 0.20030002, + "H": 0.20030002, + "L": 0.2001876, + "C": 0.20030002, + "V": 16.30390006, + "T": "2017-11-14T17:26:00", + "BV": 3.26467566 + }, + { + "O": 0.20030002, + "H": 0.2004, + "L": 0.20030002, + "C": 0.2004, + "V": 8.5146267, + "T": "2017-11-14T17:27:00", + "BV": 1.70574227 + }, + { + "O": 0.2004, + "H": 0.201, + "L": 0.20021369, + "C": 0.20030002, + "V": 31.38046595, + "T": "2017-11-14T17:28:00", + "BV": 6.28662968 + }, + { + "O": 0.20030005, + "H": 0.2009, + "L": 0.2, + "C": 0.20030005, + "V": 19.95180741, + "T": "2017-11-14T17:29:00", + "BV": 3.99270671 + }, + { + "O": 0.20030005, + "H": 0.20120921, + "L": 0.20030005, + "C": 0.20120921, + "V": 20.90963369, + "T": "2017-11-14T17:30:00", + "BV": 4.19411253 + }, + { + "O": 0.2010001, + "H": 0.202, + "L": 0.2010001, + "C": 0.202, + "V": 12.41469232, + "T": "2017-11-14T17:31:00", + "BV": 2.49860929 + }, + { + "O": 0.20126488, + "H": 0.202315, + "L": 0.20126488, + "C": 0.202, + "V": 15.06507256, + "T": "2017-11-14T17:32:00", + "BV": 3.04227493 + }, + { + "O": 0.2014, + "H": 0.202315, + "L": 0.20130001, + "C": 0.202, + "V": 62.6824598, + "T": "2017-11-14T17:33:00", + "BV": 12.64596735 + }, + { + "O": 0.202, + "H": 0.20231497, + "L": 0.202, + "C": 0.20200001, + "V": 17.82986819, + "T": "2017-11-14T17:34:00", + "BV": 3.60399612 + }, + { + "O": 0.20200001, + "H": 0.20241885, + "L": 0.202, + "C": 0.20200002, + "V": 13.75770837, + "T": "2017-11-14T17:35:00", + "BV": 2.78298703 + }, + { + "O": 0.20200001, + "H": 0.20231495, + "L": 0.20131, + "C": 0.20131, + "V": 18.1506904, + "T": "2017-11-14T17:36:00", + "BV": 3.66670793 + }, + { + "O": 0.20131, + "H": 0.20231494, + "L": 0.20131, + "C": 0.20131, + "V": 15.80255972, + "T": "2017-11-14T17:37:00", + "BV": 3.1922778 + }, + { + "O": 0.20200001, + "H": 0.20200001, + "L": 0.20130001, + "C": 0.20130001, + "V": 31.67100778, + "T": "2017-11-14T17:38:00", + "BV": 6.37910403 + }, + { + "O": 0.202, + "H": 0.202, + "L": 0.20131, + "C": 0.2019, + "V": 5.48123912, + "T": "2017-11-14T17:39:00", + "BV": 1.10656004 + }, + { + "O": 0.2019, + "H": 0.2019001, + "L": 0.20131001, + "C": 0.20131001, + "V": 4.45431227, + "T": "2017-11-14T17:40:00", + "BV": 0.89928917 + }, + { + "O": 0.2019001, + "H": 0.201995, + "L": 0.20131001, + "C": 0.201995, + "V": 9.63727959, + "T": "2017-11-14T17:41:00", + "BV": 1.94486749 + }, + { + "O": 0.2019, + "H": 0.202, + "L": 0.2013001, + "C": 0.20180009, + "V": 5.06265029, + "T": "2017-11-14T17:42:00", + "BV": 1.01998605 + }, + { + "O": 0.20180009, + "H": 0.2018001, + "L": 0.2013001, + "C": 0.20180009, + "V": 4.67960367, + "T": "2017-11-14T17:43:00", + "BV": 0.9438233 + }, + { + "O": 0.20180008, + "H": 0.20180008, + "L": 0.2, + "C": 0.20130011, + "V": 70.43186108, + "T": "2017-11-14T17:44:00", + "BV": 14.14146383 + }, + { + "O": 0.20130011, + "H": 0.2018, + "L": 0.20063, + "C": 0.20179999, + "V": 10.80865616, + "T": "2017-11-14T17:45:00", + "BV": 2.17644782 + }, + { + "O": 0.20179999, + "H": 0.202, + "L": 0.20130001, + "C": 0.202, + "V": 10.40571737, + "T": "2017-11-14T17:46:00", + "BV": 2.10065759 + }, + { + "O": 0.202, + "H": 0.20200001, + "L": 0.2018001, + "C": 0.2019001, + "V": 21.47662938, + "T": "2017-11-14T17:47:00", + "BV": 4.33782397 + }, + { + "O": 0.20200001, + "H": 0.20231489, + "L": 0.2018001, + "C": 0.2018001, + "V": 18.68658422, + "T": "2017-11-14T17:48:00", + "BV": 3.77465062 + }, + { + "O": 0.2018001, + "H": 0.20231489, + "L": 0.20130603, + "C": 0.202, + "V": 14.01481767, + "T": "2017-11-14T17:49:00", + "BV": 2.83224048 + }, + { + "O": 0.20130604, + "H": 0.20231489, + "L": 0.20130604, + "C": 0.20231489, + "V": 33.73534819, + "T": "2017-11-14T17:50:00", + "BV": 6.82419782 + }, + { + "O": 0.20231489, + "H": 0.20231489, + "L": 0.20180011, + "C": 0.20200002, + "V": 58.78081747, + "T": "2017-11-14T17:51:00", + "BV": 11.88843043 + }, + { + "O": 0.20200002, + "H": 0.20245432, + "L": 0.20200002, + "C": 0.20245432, + "V": 6.54821316, + "T": "2017-11-14T17:52:00", + "BV": 1.32481384 + }, + { + "O": 0.2023149, + "H": 0.2029001, + "L": 0.2023149, + "C": 0.2029001, + "V": 157.63448553, + "T": "2017-11-14T17:53:00", + "BV": 31.9147338 + }, + { + "O": 0.2028091, + "H": 0.203, + "L": 0.2028, + "C": 0.203, + "V": 14.20482738, + "T": "2017-11-14T17:54:00", + "BV": 2.88236702 + }, + { + "O": 0.203, + "H": 0.203, + "L": 0.2029001, + "C": 0.203, + "V": 10.07080046, + "T": "2017-11-14T17:55:00", + "BV": 2.04393457 + }, + { + "O": 0.203, + "H": 0.20310001, + "L": 0.203, + "C": 0.20301256, + "V": 21.87759203, + "T": "2017-11-14T17:56:00", + "BV": 4.44164897 + }, + { + "O": 0.20301256, + "H": 0.20301256, + "L": 0.20245433, + "C": 0.20301255, + "V": 22.52148576, + "T": "2017-11-14T17:57:00", + "BV": 4.57017174 + }, + { + "O": 0.20301255, + "H": 0.20301256, + "L": 0.2029001, + "C": 0.20301255, + "V": 17.58546196, + "T": "2017-11-14T17:58:00", + "BV": 3.56965924 + }, + { + "O": 0.20301255, + "H": 0.20301255, + "L": 0.20265003, + "C": 0.2029001, + "V": 23.70033501, + "T": "2017-11-14T17:59:00", + "BV": 4.80901035 + }, + { + "O": 0.2029001, + "H": 0.20290011, + "L": 0.20265003, + "C": 0.20290011, + "V": 11.7313337, + "T": "2017-11-14T18:00:00", + "BV": 2.38027538 + }, + { + "O": 0.2029001, + "H": 0.20357177, + "L": 0.20265004, + "C": 0.2035407, + "V": 169.7959266, + "T": "2017-11-14T18:01:00", + "BV": 34.50768882 + }, + { + "O": 0.2035715, + "H": 0.20361221, + "L": 0.2035, + "C": 0.20357177, + "V": 35.83738895, + "T": "2017-11-14T18:02:00", + "BV": 7.29612109 + }, + { + "O": 0.20361219, + "H": 0.20361221, + "L": 0.203499, + "C": 0.203499, + "V": 160.85758808, + "T": "2017-11-14T18:03:00", + "BV": 32.73823862 + }, + { + "O": 0.203499, + "H": 0.2036215, + "L": 0.203499, + "C": 0.203499, + "V": 11.28372868, + "T": "2017-11-14T18:04:00", + "BV": 2.29720344 + }, + { + "O": 0.2035, + "H": 0.2035, + "L": 0.2029001, + "C": 0.2029001, + "V": 6.92976252, + "T": "2017-11-14T18:05:00", + "BV": 1.40790628 + }, + { + "O": 0.20301255, + "H": 0.20301255, + "L": 0.20245442, + "C": 0.2025445, + "V": 19.11556834, + "T": "2017-11-14T18:06:00", + "BV": 3.87319045 + }, + { + "O": 0.20265001, + "H": 0.20265001, + "L": 0.2025467, + "C": 0.2025467, + "V": 4.02458327, + "T": "2017-11-14T18:07:00", + "BV": 0.81544096 + }, + { + "O": 0.2025467, + "H": 0.20265001, + "L": 0.2025445, + "C": 0.20254671, + "V": 16.78263382, + "T": "2017-11-14T18:08:00", + "BV": 3.39924897 + }, + { + "O": 0.20254671, + "H": 0.20254671, + "L": 0.20245433, + "C": 0.20245433, + "V": 12.93745731, + "T": "2017-11-14T18:09:00", + "BV": 2.62041837 + }, + { + "O": 0.20245433, + "H": 0.2025445, + "L": 0.20200123, + "C": 0.2020013, + "V": 15.13529655, + "T": "2017-11-14T18:10:00", + "BV": 3.06294007 + }, + { + "O": 0.20245432, + "H": 0.20245432, + "L": 0.2020012, + "C": 0.20200137, + "V": 50.83302889, + "T": "2017-11-14T18:11:00", + "BV": 10.26870182 + }, + { + "O": 0.20200137, + "H": 0.20245432, + "L": 0.20166111, + "C": 0.20166111, + "V": 61.85379706, + "T": "2017-11-14T18:12:00", + "BV": 12.49044741 + }, + { + "O": 0.20149901, + "H": 0.2024, + "L": 0.201499, + "C": 0.20166111, + "V": 17.16190867, + "T": "2017-11-14T18:13:00", + "BV": 3.46034588 + }, + { + "O": 0.2016611, + "H": 0.20166111, + "L": 0.201499, + "C": 0.20166111, + "V": 12.01655977, + "T": "2017-11-14T18:14:00", + "BV": 2.42312659 + }, + { + "O": 0.20166111, + "H": 0.20166111, + "L": 0.20149636, + "C": 0.201499, + "V": 7.90468895, + "T": "2017-11-14T18:15:00", + "BV": 1.59392349 + }, + { + "O": 0.20148552, + "H": 0.2024, + "L": 0.20028002, + "C": 0.20130051, + "V": 421.32879437, + "T": "2017-11-14T18:16:00", + "BV": 84.83103487 + }, + { + "O": 0.20130051, + "H": 0.202, + "L": 0.20028031, + "C": 0.20130051, + "V": 20.0602521, + "T": "2017-11-14T18:17:00", + "BV": 4.02725579 + }, + { + "O": 0.2013, + "H": 0.202, + "L": 0.20029053, + "C": 0.2016611, + "V": 5.64562168, + "T": "2017-11-14T18:18:00", + "BV": 1.13376197 + }, + { + "O": 0.20079675, + "H": 0.2015, + "L": 0.200399, + "C": 0.20039901, + "V": 8.78737321, + "T": "2017-11-14T18:19:00", + "BV": 1.76360517 + }, + { + "O": 0.2012611, + "H": 0.2015, + "L": 0.2005, + "C": 0.2012611, + "V": 25.8241541, + "T": "2017-11-14T18:20:00", + "BV": 5.18799738 + }, + { + "O": 0.2012611, + "H": 0.20149636, + "L": 0.2006, + "C": 0.2006, + "V": 15.40148515, + "T": "2017-11-14T18:21:00", + "BV": 3.09449632 + }, + { + "O": 0.2006, + "H": 0.201, + "L": 0.2005, + "C": 0.20056111, + "V": 27.16904817, + "T": "2017-11-14T18:22:00", + "BV": 5.45028575 + }, + { + "O": 0.2008, + "H": 0.2008, + "L": 0.20028, + "C": 0.20028, + "V": 22.27777914, + "T": "2017-11-14T18:23:00", + "BV": 4.46891933 + }, + { + "O": 0.20028001, + "H": 0.20028002, + "L": 0.20002001, + "C": 0.20002002, + "V": 53.56346295, + "T": "2017-11-14T18:24:00", + "BV": 10.7248641 + }, + { + "O": 0.20002002, + "H": 0.20023995, + "L": 0.19714, + "C": 0.199, + "V": 310.8909824, + "T": "2017-11-14T18:25:00", + "BV": 61.77321013 + }, + { + "O": 0.1982, + "H": 0.19977835, + "L": 0.19720091, + "C": 0.19925499, + "V": 32.41585488, + "T": "2017-11-14T18:26:00", + "BV": 6.45134984 + }, + { + "O": 0.199, + "H": 0.19999999, + "L": 0.19850504, + "C": 0.19999999, + "V": 33.80084584, + "T": "2017-11-14T18:27:00", + "BV": 6.73240161 + }, + { + "O": 0.1995436, + "H": 0.2, + "L": 0.19870001, + "C": 0.2, + "V": 56.99259784, + "T": "2017-11-14T18:28:00", + "BV": 11.39163304 + }, + { + "O": 0.1996, + "H": 0.2, + "L": 0.1995436, + "C": 0.1996, + "V": 10.64797597, + "T": "2017-11-14T18:29:00", + "BV": 2.12794137 + }, + { + "O": 0.1996, + "H": 0.1999, + "L": 0.1996, + "C": 0.1997, + "V": 29.52149968, + "T": "2017-11-14T18:30:00", + "BV": 5.89397192 + }, + { + "O": 0.1997, + "H": 0.1997, + "L": 0.199255, + "C": 0.199255, + "V": 91.22433866, + "T": "2017-11-14T18:31:00", + "BV": 18.20734842 + }, + { + "O": 0.199255, + "H": 0.1996, + "L": 0.1991009, + "C": 0.1991009, + "V": 22.34368025, + "T": "2017-11-14T18:32:00", + "BV": 4.45227689 + }, + { + "O": 0.199194, + "H": 0.1995, + "L": 0.1972009, + "C": 0.19899998, + "V": 64.63121098, + "T": "2017-11-14T18:33:00", + "BV": 12.80777406 + }, + { + "O": 0.19850001, + "H": 0.19850002, + "L": 0.19710005, + "C": 0.19788839, + "V": 46.39492398, + "T": "2017-11-14T18:34:00", + "BV": 9.16479923 + }, + { + "O": 0.19788839, + "H": 0.19788839, + "L": 0.1972, + "C": 0.19778839, + "V": 25.26940743, + "T": "2017-11-14T18:35:00", + "BV": 4.9858231 + }, + { + "O": 0.19778839, + "H": 0.1991009, + "L": 0.19719999, + "C": 0.19719999, + "V": 53.07640399, + "T": "2017-11-14T18:36:00", + "BV": 10.49650381 + }, + { + "O": 0.19714003, + "H": 0.1975, + "L": 0.19714003, + "C": 0.1975, + "V": 48.51977677, + "T": "2017-11-14T18:37:00", + "BV": 9.57132714 + }, + { + "O": 0.1975, + "H": 0.1991009, + "L": 0.1975, + "C": 0.1991009, + "V": 58.97410516, + "T": "2017-11-14T18:38:00", + "BV": 11.65546631 + }, + { + "O": 0.1991009, + "H": 0.199195, + "L": 0.19778841, + "C": 0.19800001, + "V": 13.11333672, + "T": "2017-11-14T18:39:00", + "BV": 2.59873746 + }, + { + "O": 0.199, + "H": 0.1992, + "L": 0.19800001, + "C": 0.1992, + "V": 32.35704253, + "T": "2017-11-14T18:40:00", + "BV": 6.44031777 + }, + { + "O": 0.1992, + "H": 0.1995, + "L": 0.199005, + "C": 0.19920003, + "V": 41.95750582, + "T": "2017-11-14T18:41:00", + "BV": 8.36781924 + }, + { + "O": 0.1995235, + "H": 0.2, + "L": 0.1995, + "C": 0.2, + "V": 18.67776639, + "T": "2017-11-14T18:42:00", + "BV": 3.73246899 + }, + { + "O": 0.2, + "H": 0.2, + "L": 0.19954, + "C": 0.19988838, + "V": 3.62052837, + "T": "2017-11-14T18:43:00", + "BV": 0.72379005 + }, + { + "O": 0.19961, + "H": 0.19988837, + "L": 0.1995, + "C": 0.19988833, + "V": 24.59226686, + "T": "2017-11-14T18:44:00", + "BV": 4.9100854 + }, + { + "O": 0.19988833, + "H": 0.19988833, + "L": 0.1995, + "C": 0.199883, + "V": 2.18665792, + "T": "2017-11-14T18:45:00", + "BV": 0.4364606 + }, + { + "O": 0.199883, + "H": 0.199883, + "L": 0.1995, + "C": 0.1995, + "V": 8.43426879, + "T": "2017-11-14T18:46:00", + "BV": 1.68290669 + }, + { + "O": 0.19954, + "H": 0.19954, + "L": 0.1995, + "C": 0.19952, + "V": 34.16389722, + "T": "2017-11-14T18:47:00", + "BV": 6.81572262 + }, + { + "O": 0.1995, + "H": 0.19954, + "L": 0.1995, + "C": 0.19954, + "V": 40.35239672, + "T": "2017-11-14T18:48:00", + "BV": 8.05140753 + }, + { + "O": 0.19954, + "H": 0.19954, + "L": 0.1995, + "C": 0.1995, + "V": 21.86397482, + "T": "2017-11-14T18:49:00", + "BV": 4.36244423 + }, + { + "O": 0.19953, + "H": 0.19953, + "L": 0.1995, + "C": 0.199525, + "V": 42.02885644, + "T": "2017-11-14T18:50:00", + "BV": 8.38538751 + }, + { + "O": 0.199525, + "H": 0.19952999, + "L": 0.1995, + "C": 0.199525, + "V": 8.35170479, + "T": "2017-11-14T18:51:00", + "BV": 1.6663964 + }, + { + "O": 0.199525, + "H": 0.19952999, + "L": 0.1995, + "C": 0.199525, + "V": 6.74236766, + "T": "2017-11-14T18:52:00", + "BV": 1.34513603 + }, + { + "O": 0.1995, + "H": 0.199525, + "L": 0.19949, + "C": 0.1995, + "V": 11.91084391, + "T": "2017-11-14T18:53:00", + "BV": 2.37621055 + }, + { + "O": 0.1995, + "H": 0.20056124, + "L": 0.1995, + "C": 0.20055598, + "V": 173.91584297, + "T": "2017-11-14T18:54:00", + "BV": 34.7733549 + }, + { + "O": 0.2002, + "H": 0.20056124, + "L": 0.2, + "C": 0.2, + "V": 73.02304396, + "T": "2017-11-14T18:55:00", + "BV": 14.61125856 + }, + { + "O": 0.2, + "H": 0.2005, + "L": 0.2, + "C": 0.2000004, + "V": 13.21001996, + "T": "2017-11-14T18:56:00", + "BV": 2.64603863 + }, + { + "O": 0.2000004, + "H": 0.2000004, + "L": 0.2, + "C": 0.2, + "V": 270.58940393, + "T": "2017-11-14T18:57:00", + "BV": 54.11788474 + }, + { + "O": 0.1997, + "H": 0.2, + "L": 0.1995, + "C": 0.199525, + "V": 10.61262066, + "T": "2017-11-14T18:58:00", + "BV": 2.1175132 + }, + { + "O": 0.199525, + "H": 0.199525, + "L": 0.1993, + "C": 0.1993, + "V": 10.13941839, + "T": "2017-11-14T18:59:00", + "BV": 2.0225063 + }, + { + "O": 0.1995, + "H": 0.19952, + "L": 0.19901, + "C": 0.19921, + "V": 40.44879285, + "T": "2017-11-14T19:00:00", + "BV": 8.0548074 + }, + { + "O": 0.19921, + "H": 0.19940921, + "L": 0.19813201, + "C": 0.19813767, + "V": 22.54393885, + "T": "2017-11-14T19:01:00", + "BV": 4.48288615 + }, + { + "O": 0.19813788, + "H": 0.19881, + "L": 0.19813778, + "C": 0.1985, + "V": 33.81239659, + "T": "2017-11-14T19:02:00", + "BV": 6.70128983 + }, + { + "O": 0.1985, + "H": 0.1985, + "L": 0.19813836, + "C": 0.19820003, + "V": 31.20174724, + "T": "2017-11-14T19:03:00", + "BV": 6.18654034 + }, + { + "O": 0.19820003, + "H": 0.198495, + "L": 0.19720285, + "C": 0.19799013, + "V": 32.97768537, + "T": "2017-11-14T19:04:00", + "BV": 6.5333359 + }, + { + "O": 0.19799013, + "H": 0.19799013, + "L": 0.19720004, + "C": 0.19722, + "V": 13.29777546, + "T": "2017-11-14T19:05:00", + "BV": 2.6241972 + }, + { + "O": 0.19722, + "H": 0.19740285, + "L": 0.19721273, + "C": 0.19721275, + "V": 16.52230973, + "T": "2017-11-14T19:06:00", + "BV": 3.26004988 + }, + { + "O": 0.19721275, + "H": 0.1985, + "L": 0.19720003, + "C": 0.19799, + "V": 24.87234136, + "T": "2017-11-14T19:07:00", + "BV": 4.90981753 + }, + { + "O": 0.1972001, + "H": 0.1973, + "L": 0.19720002, + "C": 0.19720002, + "V": 33.58303751, + "T": "2017-11-14T19:08:00", + "BV": 6.62454727 + }, + { + "O": 0.19720002, + "H": 0.19720002, + "L": 0.1961, + "C": 0.197, + "V": 142.33799097, + "T": "2017-11-14T19:09:00", + "BV": 28.05631096 + }, + { + "O": 0.197, + "H": 0.197, + "L": 0.1961, + "C": 0.19610051, + "V": 34.07145933, + "T": "2017-11-14T19:10:00", + "BV": 6.68474342 + }, + { + "O": 0.19610051, + "H": 0.196995, + "L": 0.19587965, + "C": 0.1959092, + "V": 35.4159204, + "T": "2017-11-14T19:11:00", + "BV": 6.94440249 + }, + { + "O": 0.1959092, + "H": 0.19596, + "L": 0.1958, + "C": 0.19587445, + "V": 54.16280019, + "T": "2017-11-14T19:12:00", + "BV": 10.61070219 + }, + { + "O": 0.19587445, + "H": 0.19587445, + "L": 0.19562802, + "C": 0.19564195, + "V": 23.88541478, + "T": "2017-11-14T19:13:00", + "BV": 4.67463318 + }, + { + "O": 0.19564195, + "H": 0.195749, + "L": 0.19520002, + "C": 0.1955, + "V": 54.54590674, + "T": "2017-11-14T19:14:00", + "BV": 10.66193208 + }, + { + "O": 0.195749, + "H": 0.195749, + "L": 0.195, + "C": 0.195749, + "V": 90.68839831, + "T": "2017-11-14T19:15:00", + "BV": 17.70076854 + }, + { + "O": 0.195749, + "H": 0.195749, + "L": 0.19521001, + "C": 0.19546132, + "V": 35.6479741, + "T": "2017-11-14T19:16:00", + "BV": 6.9731796 + }, + { + "O": 0.19546132, + "H": 0.19546132, + "L": 0.19465282, + "C": 0.19475, + "V": 97.3960095, + "T": "2017-11-14T19:17:00", + "BV": 18.99384416 + }, + { + "O": 0.19475, + "H": 0.195, + "L": 0.19465282, + "C": 0.19475, + "V": 65.16636502, + "T": "2017-11-14T19:18:00", + "BV": 12.6907133 + }, + { + "O": 0.19475, + "H": 0.195, + "L": 0.19207, + "C": 0.1933, + "V": 141.68730891, + "T": "2017-11-14T19:19:00", + "BV": 27.4685121 + }, + { + "O": 0.1933, + "H": 0.193931, + "L": 0.19214969, + "C": 0.1933, + "V": 120.93109973, + "T": "2017-11-14T19:20:00", + "BV": 23.31358232 + }, + { + "O": 0.1937, + "H": 0.1937, + "L": 0.19214969, + "C": 0.192223, + "V": 23.52766909, + "T": "2017-11-14T19:21:00", + "BV": 4.53348907 + }, + { + "O": 0.19255, + "H": 0.19298499, + "L": 0.1921497, + "C": 0.1925, + "V": 50.61722288, + "T": "2017-11-14T19:22:00", + "BV": 9.74071179 + }, + { + "O": 0.1925, + "H": 0.1925, + "L": 0.19215612, + "C": 0.1925, + "V": 67.49930044, + "T": "2017-11-14T19:23:00", + "BV": 12.98896582 + }, + { + "O": 0.1925, + "H": 0.19255, + "L": 0.19230001, + "C": 0.19230001, + "V": 65.28775535, + "T": "2017-11-14T19:24:00", + "BV": 12.5679294 + }, + { + "O": 0.19230001, + "H": 0.1925, + "L": 0.1923, + "C": 0.1925, + "V": 16.67396323, + "T": "2017-11-14T19:25:00", + "BV": 3.20754758 + }, + { + "O": 0.1925, + "H": 0.1925, + "L": 0.19230002, + "C": 0.1925, + "V": 57.82606616, + "T": "2017-11-14T19:26:00", + "BV": 11.13067966 + }, + { + "O": 0.1925, + "H": 0.19255, + "L": 0.19230003, + "C": 0.1925, + "V": 27.26212358, + "T": "2017-11-14T19:27:00", + "BV": 5.24858498 + }, + { + "O": 0.1925, + "H": 0.1925, + "L": 0.192304, + "C": 0.1925, + "V": 35.39444462, + "T": "2017-11-14T19:28:00", + "BV": 6.81279148 + }, + { + "O": 0.1924, + "H": 0.1925, + "L": 0.19230001, + "C": 0.19249, + "V": 27.90490841, + "T": "2017-11-14T19:29:00", + "BV": 5.3696672 + }, + { + "O": 0.1923999, + "H": 0.19255, + "L": 0.1923999, + "C": 0.19255, + "V": 38.28849966, + "T": "2017-11-14T19:30:00", + "BV": 7.36994478 + }, + { + "O": 0.19255, + "H": 0.19255, + "L": 0.19197301, + "C": 0.192, + "V": 105.95847498, + "T": "2017-11-14T19:31:00", + "BV": 20.36587715 + }, + { + "O": 0.19255, + "H": 0.19255, + "L": 0.19197301, + "C": 0.19255, + "V": 53.82822668, + "T": "2017-11-14T19:32:00", + "BV": 10.35870562 + }, + { + "O": 0.19255, + "H": 0.19399892, + "L": 0.1914, + "C": 0.19318412, + "V": 169.58291169, + "T": "2017-11-14T19:33:00", + "BV": 32.66651936 + }, + { + "O": 0.19318412, + "H": 0.195, + "L": 0.19318412, + "C": 0.195, + "V": 69.88116013, + "T": "2017-11-14T19:34:00", + "BV": 13.54516474 + }, + { + "O": 0.19438036, + "H": 0.19698999, + "L": 0.19438036, + "C": 0.19698988, + "V": 135.36213337, + "T": "2017-11-14T19:35:00", + "BV": 26.54004003 + }, + { + "O": 0.19654, + "H": 0.19701762, + "L": 0.19562303, + "C": 0.1965, + "V": 141.27680042, + "T": "2017-11-14T19:36:00", + "BV": 27.81312473 + }, + { + "O": 0.1965, + "H": 0.19693, + "L": 0.1951211, + "C": 0.1964, + "V": 25.3699757, + "T": "2017-11-14T19:37:00", + "BV": 4.98877985 + }, + { + "O": 0.1964, + "H": 0.1964, + "L": 0.19500001, + "C": 0.1964, + "V": 35.20114516, + "T": "2017-11-14T19:38:00", + "BV": 6.87167791 + }, + { + "O": 0.19639999, + "H": 0.19639999, + "L": 0.196, + "C": 0.19601, + "V": 36.5659221, + "T": "2017-11-14T19:39:00", + "BV": 7.17415142 + }, + { + "O": 0.19625, + "H": 0.19630178, + "L": 0.19601, + "C": 0.19601, + "V": 49.0734158, + "T": "2017-11-14T19:40:00", + "BV": 9.62080776 + }, + { + "O": 0.1963, + "H": 0.1963, + "L": 0.196, + "C": 0.196, + "V": 51.28381787, + "T": "2017-11-14T19:41:00", + "BV": 10.05467728 + }, + { + "O": 0.196, + "H": 0.1964, + "L": 0.19500001, + "C": 0.1955, + "V": 106.38742122, + "T": "2017-11-14T19:42:00", + "BV": 20.86906673 + }, + { + "O": 0.196, + "H": 0.1965, + "L": 0.19501962, + "C": 0.1955, + "V": 31.49656741, + "T": "2017-11-14T19:43:00", + "BV": 6.18060546 + }, + { + "O": 0.1955, + "H": 0.1964011, + "L": 0.19501962, + "C": 0.1959, + "V": 23.68991287, + "T": "2017-11-14T19:44:00", + "BV": 4.63137064 + }, + { + "O": 0.19550001, + "H": 0.1959, + "L": 0.1955, + "C": 0.1955, + "V": 31.70633114, + "T": "2017-11-14T19:45:00", + "BV": 6.19864533 + }, + { + "O": 0.19550005, + "H": 0.19589496, + "L": 0.195495, + "C": 0.1955, + "V": 90.50798825, + "T": "2017-11-14T19:46:00", + "BV": 17.69450809 + }, + { + "O": 0.1955, + "H": 0.19589998, + "L": 0.195, + "C": 0.19501962, + "V": 15.49025577, + "T": "2017-11-14T19:47:00", + "BV": 3.02479606 + }, + { + "O": 0.19501962, + "H": 0.19501962, + "L": 0.19438036, + "C": 0.19438039, + "V": 18.50601438, + "T": "2017-11-14T19:48:00", + "BV": 3.60222806 + }, + { + "O": 0.19438039, + "H": 0.195, + "L": 0.19438039, + "C": 0.1943804, + "V": 5.53229773, + "T": "2017-11-14T19:49:00", + "BV": 1.07537384 + }, + { + "O": 0.1943804, + "H": 0.195, + "L": 0.1943804, + "C": 0.1946, + "V": 11.78352064, + "T": "2017-11-14T19:50:00", + "BV": 2.29288185 + }, + { + "O": 0.1946, + "H": 0.195, + "L": 0.19280001, + "C": 0.19434183, + "V": 55.76869348, + "T": "2017-11-14T19:51:00", + "BV": 10.80696843 + }, + { + "O": 0.1946, + "H": 0.194999, + "L": 0.1946, + "C": 0.194995, + "V": 5.58875904, + "T": "2017-11-14T19:52:00", + "BV": 1.08945279 + }, + { + "O": 0.194995, + "H": 0.195, + "L": 0.194995, + "C": 0.194999, + "V": 10.39431498, + "T": "2017-11-14T19:53:00", + "BV": 2.02686839 + }, + { + "O": 0.194999, + "H": 0.195, + "L": 0.19434183, + "C": 0.195, + "V": 22.8504848, + "T": "2017-11-14T19:54:00", + "BV": 4.45558975 + }, + { + "O": 0.195, + "H": 0.195, + "L": 0.194, + "C": 0.194, + "V": 10.30718657, + "T": "2017-11-14T19:55:00", + "BV": 2.00948692 + }, + { + "O": 0.194999, + "H": 0.194999, + "L": 0.1939, + "C": 0.19402909, + "V": 11.9363497, + "T": "2017-11-14T19:56:00", + "BV": 2.31854246 + }, + { + "O": 0.1941, + "H": 0.194999, + "L": 0.1940291, + "C": 0.194999, + "V": 11.67882936, + "T": "2017-11-14T19:57:00", + "BV": 2.26726061 + }, + { + "O": 0.194999, + "H": 0.194999, + "L": 0.19405001, + "C": 0.194994, + "V": 16.21854532, + "T": "2017-11-14T19:58:00", + "BV": 3.1538903 + }, + { + "O": 0.19422, + "H": 0.195, + "L": 0.19422, + "C": 0.194994, + "V": 20.67100925, + "T": "2017-11-14T19:59:00", + "BV": 4.03010772 + }, + { + "O": 0.194994, + "H": 0.195, + "L": 0.19421, + "C": 0.194994, + "V": 9.78258881, + "T": "2017-11-14T20:00:00", + "BV": 1.90425434 + }, + { + "O": 0.194994, + "H": 0.194994, + "L": 0.1943, + "C": 0.1943, + "V": 1.02373482, + "T": "2017-11-14T20:01:00", + "BV": 0.19895838 + }, + { + "O": 0.194994, + "H": 0.194994, + "L": 0.19405003, + "C": 0.19424, + "V": 5.16320635, + "T": "2017-11-14T20:02:00", + "BV": 1.00359905 + }, + { + "O": 0.19430001, + "H": 0.1949, + "L": 0.19405003, + "C": 0.19430001, + "V": 7.64398114, + "T": "2017-11-14T20:03:00", + "BV": 1.48692954 + }, + { + "O": 0.1948, + "H": 0.1948, + "L": 0.19430001, + "C": 0.1948, + "V": 1.52243975, + "T": "2017-11-14T20:04:00", + "BV": 0.29610637 + }, + { + "O": 0.19440001, + "H": 0.1948, + "L": 0.19432, + "C": 0.1948, + "V": 2.49145591, + "T": "2017-11-14T20:05:00", + "BV": 0.48421602 + }, + { + "O": 0.19440001, + "H": 0.1948, + "L": 0.19430001, + "C": 0.19430001, + "V": 23.56154268, + "T": "2017-11-14T20:06:00", + "BV": 4.57868382 + }, + { + "O": 0.19430001, + "H": 0.19430001, + "L": 0.19405002, + "C": 0.19421, + "V": 12.84692461, + "T": "2017-11-14T20:07:00", + "BV": 2.49498448 + }, + { + "O": 0.19405002, + "H": 0.19421, + "L": 0.19324502, + "C": 0.1935, + "V": 14.26045303, + "T": "2017-11-14T20:08:00", + "BV": 2.76454381 + }, + { + "O": 0.1935, + "H": 0.19386302, + "L": 0.19300001, + "C": 0.1935, + "V": 27.1182635, + "T": "2017-11-14T20:09:00", + "BV": 5.24428394 + }, + { + "O": 0.1935, + "H": 0.19405002, + "L": 0.19300004, + "C": 0.19300008, + "V": 56.45747346, + "T": "2017-11-14T20:10:00", + "BV": 10.90653263 + }, + { + "O": 0.19335, + "H": 0.19405002, + "L": 0.193, + "C": 0.19405002, + "V": 21.94586004, + "T": "2017-11-14T20:11:00", + "BV": 4.23672864 + }, + { + "O": 0.19405002, + "H": 0.19405002, + "L": 0.19300002, + "C": 0.19300002, + "V": 6.97872068, + "T": "2017-11-14T20:12:00", + "BV": 1.34977395 + }, + { + "O": 0.19300001, + "H": 0.193295, + "L": 0.192, + "C": 0.192, + "V": 40.33851759, + "T": "2017-11-14T20:13:00", + "BV": 7.7603623 + }, + { + "O": 0.19242355, + "H": 0.1933, + "L": 0.192, + "C": 0.1925, + "V": 71.65202228, + "T": "2017-11-14T20:14:00", + "BV": 13.79061243 + }, + { + "O": 0.1925, + "H": 0.19251, + "L": 0.19105601, + "C": 0.1911, + "V": 60.48871236, + "T": "2017-11-14T20:15:00", + "BV": 11.58098616 + }, + { + "O": 0.1911, + "H": 0.191803, + "L": 0.1909, + "C": 0.191, + "V": 57.52716953, + "T": "2017-11-14T20:16:00", + "BV": 10.99102397 + }, + { + "O": 0.191, + "H": 0.1911, + "L": 0.1905, + "C": 0.191, + "V": 61.83794009, + "T": "2017-11-14T20:17:00", + "BV": 11.79718879 + }, + { + "O": 0.19050011, + "H": 0.192, + "L": 0.1903999, + "C": 0.191477, + "V": 136.93880747, + "T": "2017-11-14T20:18:00", + "BV": 26.14713796 + }, + { + "O": 0.191477, + "H": 0.192, + "L": 0.191191, + "C": 0.191477, + "V": 31.69091861, + "T": "2017-11-14T20:19:00", + "BV": 6.07499266 + }, + { + "O": 0.191665, + "H": 0.19167, + "L": 0.191477, + "C": 0.191571, + "V": 20.65200938, + "T": "2017-11-14T20:20:00", + "BV": 3.95645756 + }, + { + "O": 0.191571, + "H": 0.19200001, + "L": 0.191477, + "C": 0.19200001, + "V": 30.13981476, + "T": "2017-11-14T20:21:00", + "BV": 5.77688096 + }, + { + "O": 0.19223741, + "H": 0.1943, + "L": 0.192, + "C": 0.1937, + "V": 27.03335541, + "T": "2017-11-14T20:22:00", + "BV": 5.22499181 + }, + { + "O": 0.193541, + "H": 0.1946, + "L": 0.19278901, + "C": 0.1946, + "V": 72.55440465, + "T": "2017-11-14T20:23:00", + "BV": 14.03947991 + }, + { + "O": 0.19377911, + "H": 0.19556915, + "L": 0.1937, + "C": 0.1946, + "V": 52.5162879, + "T": "2017-11-14T20:24:00", + "BV": 10.2266 + }, + { + "O": 0.195, + "H": 0.196, + "L": 0.19388229, + "C": 0.1946, + "V": 22.40042163, + "T": "2017-11-14T20:25:00", + "BV": 4.36858249 + }, + { + "O": 0.1946, + "H": 0.194999, + "L": 0.19388229, + "C": 0.19388249, + "V": 14.80636546, + "T": "2017-11-14T20:26:00", + "BV": 2.88078486 + }, + { + "O": 0.194, + "H": 0.194, + "L": 0.1938, + "C": 0.1938, + "V": 11.25136042, + "T": "2017-11-14T20:27:00", + "BV": 2.18139604 + }, + { + "O": 0.1938, + "H": 0.19388246, + "L": 0.1937, + "C": 0.19388246, + "V": 14.42671085, + "T": "2017-11-14T20:28:00", + "BV": 2.79545489 + }, + { + "O": 0.1938, + "H": 0.19388246, + "L": 0.1937, + "C": 0.1937, + "V": 22.06827549, + "T": "2017-11-14T20:29:00", + "BV": 4.27523463 + }, + { + "O": 0.19370005, + "H": 0.194, + "L": 0.1937, + "C": 0.19389376, + "V": 25.6176321, + "T": "2017-11-14T20:30:00", + "BV": 4.96547418 + }, + { + "O": 0.19370005, + "H": 0.19389376, + "L": 0.1937, + "C": 0.1937001, + "V": 25.6441101, + "T": "2017-11-14T20:31:00", + "BV": 4.9699806 + }, + { + "O": 0.1937001, + "H": 0.1946, + "L": 0.1937001, + "C": 0.19408766, + "V": 21.09352133, + "T": "2017-11-14T20:32:00", + "BV": 4.09161476 + }, + { + "O": 0.19459997, + "H": 0.1949, + "L": 0.1937, + "C": 0.194789, + "V": 69.58996836, + "T": "2017-11-14T20:33:00", + "BV": 13.51027778 + }, + { + "O": 0.19489, + "H": 0.1949, + "L": 0.1938, + "C": 0.1938, + "V": 15.59732135, + "T": "2017-11-14T20:34:00", + "BV": 3.03495639 + }, + { + "O": 0.194, + "H": 0.19459997, + "L": 0.1938, + "C": 0.1938, + "V": 9.7747776, + "T": "2017-11-14T20:35:00", + "BV": 1.89956465 + }, + { + "O": 0.1938, + "H": 0.194, + "L": 0.1937, + "C": 0.1937, + "V": 7.5016473, + "T": "2017-11-14T20:36:00", + "BV": 1.45414697 + }, + { + "O": 0.194, + "H": 0.194, + "L": 0.1937, + "C": 0.1939938, + "V": 12.72257043, + "T": "2017-11-14T20:37:00", + "BV": 2.46709733 + }, + { + "O": 0.194, + "H": 0.194, + "L": 0.1935, + "C": 0.1935, + "V": 49.06463863, + "T": "2017-11-14T20:38:00", + "BV": 9.5062026 + }, + { + "O": 0.19352, + "H": 0.19352, + "L": 0.19300001, + "C": 0.19300001, + "V": 24.11706923, + "T": "2017-11-14T20:39:00", + "BV": 4.66332122 + }, + { + "O": 0.19300001, + "H": 0.193184, + "L": 0.193, + "C": 0.193005, + "V": 55.4397546, + "T": "2017-11-14T20:40:00", + "BV": 10.69993659 + }, + { + "O": 0.193184, + "H": 0.193184, + "L": 0.193, + "C": 0.193184, + "V": 6.51264258, + "T": "2017-11-14T20:41:00", + "BV": 1.25762609 + }, + { + "O": 0.19318398, + "H": 0.193184, + "L": 0.19300001, + "C": 0.19300001, + "V": 8.16811391, + "T": "2017-11-14T20:42:00", + "BV": 1.5773427 + }, + { + "O": 0.19300001, + "H": 0.19300502, + "L": 0.192, + "C": 0.192, + "V": 47.62653069, + "T": "2017-11-14T20:43:00", + "BV": 9.1701954 + }, + { + "O": 0.19200001, + "H": 0.19259999, + "L": 0.19200001, + "C": 0.1922, + "V": 26.39964782, + "T": "2017-11-14T20:44:00", + "BV": 5.08115397 + }, + { + "O": 0.1922, + "H": 0.19259999, + "L": 0.1922, + "C": 0.1922, + "V": 8.72401171, + "T": "2017-11-14T20:45:00", + "BV": 1.67728523 + }, + { + "O": 0.1922, + "H": 0.19259999, + "L": 0.191665, + "C": 0.19220001, + "V": 26.95039749, + "T": "2017-11-14T20:46:00", + "BV": 5.18033304 + }, + { + "O": 0.19259, + "H": 0.1929499, + "L": 0.1920002, + "C": 0.1920002, + "V": 76.10246492, + "T": "2017-11-14T20:47:00", + "BV": 14.64785693 + }, + { + "O": 0.1920002, + "H": 0.192898, + "L": 0.1920002, + "C": 0.1920002, + "V": 16.59464435, + "T": "2017-11-14T20:48:00", + "BV": 3.18760955 + }, + { + "O": 0.19200021, + "H": 0.19200021, + "L": 0.19101, + "C": 0.19119291, + "V": 30.73935162, + "T": "2017-11-14T20:49:00", + "BV": 5.88642946 + }, + { + "O": 0.19101, + "H": 0.19119291, + "L": 0.19100001, + "C": 0.19118006, + "V": 47.75339756, + "T": "2017-11-14T20:50:00", + "BV": 9.12511111 + }, + { + "O": 0.1911, + "H": 0.19119291, + "L": 0.19100001, + "C": 0.19118006, + "V": 26.9578208, + "T": "2017-11-14T20:51:00", + "BV": 5.15160974 + }, + { + "O": 0.19118006, + "H": 0.19119291, + "L": 0.19100001, + "C": 0.19118006, + "V": 22.47525828, + "T": "2017-11-14T20:52:00", + "BV": 4.29391463 + }, + { + "O": 0.19100001, + "H": 0.19118006, + "L": 0.1909, + "C": 0.191, + "V": 73.75493687, + "T": "2017-11-14T20:53:00", + "BV": 14.08794426 + }, + { + "O": 0.191, + "H": 0.19100001, + "L": 0.191, + "C": 0.191, + "V": 38.19523076, + "T": "2017-11-14T20:54:00", + "BV": 7.295289 + }, + { + "O": 0.191, + "H": 0.191477, + "L": 0.191, + "C": 0.191, + "V": 61.42364439, + "T": "2017-11-14T20:55:00", + "BV": 11.73303625 + }, + { + "O": 0.191, + "H": 0.19100005, + "L": 0.19050001, + "C": 0.1906999, + "V": 28.39529057, + "T": "2017-11-14T20:56:00", + "BV": 5.41548735 + }, + { + "O": 0.19069991, + "H": 0.191, + "L": 0.1906999, + "C": 0.190995, + "V": 13.62213115, + "T": "2017-11-14T20:57:00", + "BV": 2.59871404 + }, + { + "O": 0.19099998, + "H": 0.19100005, + "L": 0.19069991, + "C": 0.19069991, + "V": 39.46495743, + "T": "2017-11-14T20:58:00", + "BV": 7.53357902 + }, + { + "O": 0.19069991, + "H": 0.191, + "L": 0.1906999, + "C": 0.191, + "V": 9.67459577, + "T": "2017-11-14T20:59:00", + "BV": 1.84498161 + }, + { + "O": 0.191, + "H": 0.19100005, + "L": 0.19069991, + "C": 0.19100005, + "V": 26.41735065, + "T": "2017-11-14T21:00:00", + "BV": 5.04524078 + }, + { + "O": 0.19100005, + "H": 0.19119291, + "L": 0.19100005, + "C": 0.19100006, + "V": 13.58441542, + "T": "2017-11-14T21:01:00", + "BV": 2.59500746 + }, + { + "O": 0.19100006, + "H": 0.192, + "L": 0.19100006, + "C": 0.192, + "V": 7.3747402, + "T": "2017-11-14T21:02:00", + "BV": 1.41218716 + }, + { + "O": 0.191477, + "H": 0.1923998, + "L": 0.191, + "C": 0.191, + "V": 66.60545273, + "T": "2017-11-14T21:03:00", + "BV": 12.73662065 + }, + { + "O": 0.192, + "H": 0.19200001, + "L": 0.19102209, + "C": 0.192, + "V": 18.7213726, + "T": "2017-11-14T21:04:00", + "BV": 3.58608957 + }, + { + "O": 0.192, + "H": 0.19200001, + "L": 0.19102205, + "C": 0.19200001, + "V": 25.47127721, + "T": "2017-11-14T21:05:00", + "BV": 4.88800195 + }, + { + "O": 0.192, + "H": 0.193, + "L": 0.192, + "C": 0.193, + "V": 23.61238585, + "T": "2017-11-14T21:06:00", + "BV": 4.54593666 + }, + { + "O": 0.19299999, + "H": 0.19387691, + "L": 0.19253099, + "C": 0.1935, + "V": 20.1672981, + "T": "2017-11-14T21:07:00", + "BV": 3.8901033 + }, + { + "O": 0.1935, + "H": 0.1949, + "L": 0.1935, + "C": 0.19350002, + "V": 49.82089902, + "T": "2017-11-14T21:08:00", + "BV": 9.67854158 + }, + { + "O": 0.19350002, + "H": 0.19454397, + "L": 0.19350002, + "C": 0.19454397, + "V": 26.22517303, + "T": "2017-11-14T21:09:00", + "BV": 5.09491496 + }, + { + "O": 0.19454397, + "H": 0.19454397, + "L": 0.193, + "C": 0.1945, + "V": 49.4994949, + "T": "2017-11-14T21:10:00", + "BV": 9.60474772 + }, + { + "O": 0.19449999, + "H": 0.1945, + "L": 0.19350001, + "C": 0.19380054, + "V": 12.66174883, + "T": "2017-11-14T21:11:00", + "BV": 2.45405474 + }, + { + "O": 0.19449999, + "H": 0.19449999, + "L": 0.19361001, + "C": 0.19361001, + "V": 27.61312873, + "T": "2017-11-14T21:12:00", + "BV": 5.34912092 + }, + { + "O": 0.1938022, + "H": 0.19433308, + "L": 0.1936, + "C": 0.19412352, + "V": 8.64693515, + "T": "2017-11-14T21:13:00", + "BV": 1.67710172 + }, + { + "O": 0.19412352, + "H": 0.194486, + "L": 0.1939, + "C": 0.194486, + "V": 41.65784454, + "T": "2017-11-14T21:14:00", + "BV": 8.09265587 + }, + { + "O": 0.194486, + "H": 0.194486, + "L": 0.19300033, + "C": 0.19300033, + "V": 32.20067605, + "T": "2017-11-14T21:15:00", + "BV": 6.25405708 + }, + { + "O": 0.19300033, + "H": 0.194, + "L": 0.19300001, + "C": 0.19300034, + "V": 10.49518023, + "T": "2017-11-14T21:16:00", + "BV": 2.02723581 + }, + { + "O": 0.19300034, + "H": 0.19399989, + "L": 0.19300034, + "C": 0.19300034, + "V": 6.62556506, + "T": "2017-11-14T21:17:00", + "BV": 1.28041062 + }, + { + "O": 0.1935, + "H": 0.194, + "L": 0.193, + "C": 0.193, + "V": 20.62204183, + "T": "2017-11-14T21:18:00", + "BV": 3.98808931 + }, + { + "O": 0.19300001, + "H": 0.193299, + "L": 0.1922, + "C": 0.1922, + "V": 4.97928584, + "T": "2017-11-14T21:19:00", + "BV": 0.96058582 + }, + { + "O": 0.19245139, + "H": 0.19300001, + "L": 0.19202, + "C": 0.19221922, + "V": 35.05125357, + "T": "2017-11-14T21:20:00", + "BV": 6.73539517 + }, + { + "O": 0.19202, + "H": 0.19221922, + "L": 0.19201, + "C": 0.19201, + "V": 19.32867964, + "T": "2017-11-14T21:21:00", + "BV": 3.71148822 + }, + { + "O": 0.19201, + "H": 0.19221922, + "L": 0.192, + "C": 0.19202, + "V": 19.71776475, + "T": "2017-11-14T21:22:00", + "BV": 3.78620069 + }, + { + "O": 0.19202, + "H": 0.1930775, + "L": 0.19198675, + "C": 0.1925, + "V": 9.38528771, + "T": "2017-11-14T21:23:00", + "BV": 1.80536134 + }, + { + "O": 0.19221922, + "H": 0.193073, + "L": 0.19150002, + "C": 0.19200001, + "V": 11.24433948, + "T": "2017-11-14T21:24:00", + "BV": 2.15945595 + }, + { + "O": 0.19200001, + "H": 0.1930775, + "L": 0.192, + "C": 0.19200001, + "V": 10.38003552, + "T": "2017-11-14T21:25:00", + "BV": 1.9944544 + }, + { + "O": 0.19204, + "H": 0.1930775, + "L": 0.19200001, + "C": 0.19250006, + "V": 11.25283069, + "T": "2017-11-14T21:26:00", + "BV": 2.16896753 + }, + { + "O": 0.19307299, + "H": 0.19330005, + "L": 0.19250011, + "C": 0.19250011, + "V": 15.41352056, + "T": "2017-11-14T21:27:00", + "BV": 2.97533609 + }, + { + "O": 0.19330004, + "H": 0.19330005, + "L": 0.19250011, + "C": 0.19250014, + "V": 6.16129671, + "T": "2017-11-14T21:28:00", + "BV": 1.18971579 + }, + { + "O": 0.1933, + "H": 0.19330005, + "L": 0.1933, + "C": 0.19330003, + "V": 40.5532744, + "T": "2017-11-14T21:29:00", + "BV": 7.83894955 + }, + { + "O": 0.19330003, + "H": 0.194, + "L": 0.19330003, + "C": 0.19330004, + "V": 28.19721991, + "T": "2017-11-14T21:30:00", + "BV": 5.45375946 + }, + { + "O": 0.194, + "H": 0.1942, + "L": 0.19330007, + "C": 0.194, + "V": 19.29487313, + "T": "2017-11-14T21:31:00", + "BV": 3.74250169 + }, + { + "O": 0.1941235, + "H": 0.19450012, + "L": 0.194, + "C": 0.19440001, + "V": 17.81636743, + "T": "2017-11-14T21:32:00", + "BV": 3.46152015 + }, + { + "O": 0.19440001, + "H": 0.19587445, + "L": 0.1944, + "C": 0.1955, + "V": 54.12539862, + "T": "2017-11-14T21:33:00", + "BV": 10.55395579 + }, + { + "O": 0.19460207, + "H": 0.1957801, + "L": 0.19460207, + "C": 0.19578, + "V": 17.5820721, + "T": "2017-11-14T21:34:00", + "BV": 3.43788491 + }, + { + "O": 0.19578, + "H": 0.1970418, + "L": 0.19578, + "C": 0.197, + "V": 54.5368544, + "T": "2017-11-14T21:35:00", + "BV": 10.71763114 + }, + { + "O": 0.1970418, + "H": 0.1970418, + "L": 0.196, + "C": 0.196, + "V": 65.25563906, + "T": "2017-11-14T21:36:00", + "BV": 12.81901272 + }, + { + "O": 0.196, + "H": 0.19667996, + "L": 0.19462101, + "C": 0.19500001, + "V": 86.46187811, + "T": "2017-11-14T21:37:00", + "BV": 16.92308106 + }, + { + "O": 0.19462101, + "H": 0.19462101, + "L": 0.19331, + "C": 0.1939, + "V": 23.47406374, + "T": "2017-11-14T21:38:00", + "BV": 4.55279323 + }, + { + "O": 0.19370791, + "H": 0.194, + "L": 0.19331, + "C": 0.1939, + "V": 7.16754836, + "T": "2017-11-14T21:39:00", + "BV": 1.38855522 + }, + { + "O": 0.1939, + "H": 0.19429999, + "L": 0.1939, + "C": 0.1939, + "V": 21.83579726, + "T": "2017-11-14T21:40:00", + "BV": 4.23631814 + }, + { + "O": 0.1939, + "H": 0.194, + "L": 0.1933101, + "C": 0.19370801, + "V": 17.01501437, + "T": "2017-11-14T21:41:00", + "BV": 3.29940958 + }, + { + "O": 0.19370801, + "H": 0.19370801, + "L": 0.1933101, + "C": 0.1936, + "V": 12.00963756, + "T": "2017-11-14T21:42:00", + "BV": 2.32471816 + }, + { + "O": 0.1936, + "H": 0.1937, + "L": 0.193, + "C": 0.193, + "V": 95.40766081, + "T": "2017-11-14T21:43:00", + "BV": 18.45606359 + }, + { + "O": 0.193, + "H": 0.1937, + "L": 0.19260002, + "C": 0.1935, + "V": 32.64340535, + "T": "2017-11-14T21:44:00", + "BV": 6.30250401 + }, + { + "O": 0.19261002, + "H": 0.1935, + "L": 0.19260501, + "C": 0.193, + "V": 35.49241902, + "T": "2017-11-14T21:45:00", + "BV": 6.85720778 + }, + { + "O": 0.193, + "H": 0.1935, + "L": 0.193, + "C": 0.1935, + "V": 10.80844402, + "T": "2017-11-14T21:46:00", + "BV": 2.08936284 + }, + { + "O": 0.1935, + "H": 0.1935, + "L": 0.19262302, + "C": 0.193193, + "V": 33.51117584, + "T": "2017-11-14T21:47:00", + "BV": 6.48222247 + }, + { + "O": 0.193193, + "H": 0.1937, + "L": 0.193193, + "C": 0.1937, + "V": 4.99869309, + "T": "2017-11-14T21:48:00", + "BV": 0.96644603 + }, + { + "O": 0.1937, + "H": 0.19499995, + "L": 0.1937, + "C": 0.19390003, + "V": 12.14503132, + "T": "2017-11-14T21:49:00", + "BV": 2.3637542 + }, + { + "O": 0.19390003, + "H": 0.19499, + "L": 0.1939, + "C": 0.1939, + "V": 19.67206932, + "T": "2017-11-14T21:50:00", + "BV": 3.81982146 + }, + { + "O": 0.1939, + "H": 0.19390003, + "L": 0.1936, + "C": 0.1939, + "V": 19.88860981, + "T": "2017-11-14T21:51:00", + "BV": 3.85621221 + }, + { + "O": 0.1939, + "H": 0.1939, + "L": 0.193, + "C": 0.193, + "V": 14.2463169, + "T": "2017-11-14T21:52:00", + "BV": 2.755768 + }, + { + "O": 0.1935, + "H": 0.1938, + "L": 0.193, + "C": 0.1935, + "V": 7.75322041, + "T": "2017-11-14T21:53:00", + "BV": 1.49899468 + }, + { + "O": 0.1935, + "H": 0.1935, + "L": 0.19261464, + "C": 0.1930001, + "V": 13.5893757, + "T": "2017-11-14T21:54:00", + "BV": 2.62356101 + }, + { + "O": 0.193, + "H": 0.193, + "L": 0.19261001, + "C": 0.193, + "V": 9.70036597, + "T": "2017-11-14T21:55:00", + "BV": 1.86909659 + }, + { + "O": 0.19261464, + "H": 0.1929999, + "L": 0.19260002, + "C": 0.19261464, + "V": 15.36675207, + "T": "2017-11-14T21:56:00", + "BV": 2.95999965 + }, + { + "O": 0.19261364, + "H": 0.19261464, + "L": 0.1926, + "C": 0.19261464, + "V": 15.61131614, + "T": "2017-11-14T21:57:00", + "BV": 3.00680476 + }, + { + "O": 0.19261464, + "H": 0.19261464, + "L": 0.19260002, + "C": 0.19261464, + "V": 13.4459775, + "T": "2017-11-14T21:58:00", + "BV": 2.5898749 + }, + { + "O": 0.19261464, + "H": 0.19299, + "L": 0.19260001, + "C": 0.19260002, + "V": 10.63061709, + "T": "2017-11-14T21:59:00", + "BV": 2.04873978 + }, + { + "O": 0.19260002, + "H": 0.19279999, + "L": 0.1925, + "C": 0.1926, + "V": 24.62883906, + "T": "2017-11-14T22:00:00", + "BV": 4.74300447 + }, + { + "O": 0.1926, + "H": 0.19260001, + "L": 0.1905998, + "C": 0.19260001, + "V": 106.5550373, + "T": "2017-11-14T22:01:00", + "BV": 20.43240362 + }, + { + "O": 0.19250005, + "H": 0.1928, + "L": 0.19221303, + "C": 0.19260002, + "V": 3.26839313, + "T": "2017-11-14T22:02:00", + "BV": 0.62925803 + }, + { + "O": 0.19250005, + "H": 0.19260001, + "L": 0.1922, + "C": 0.19221304, + "V": 9.43267552, + "T": "2017-11-14T22:03:00", + "BV": 1.81396478 + }, + { + "O": 0.19220001, + "H": 0.19249999, + "L": 0.19220001, + "C": 0.19221304, + "V": 14.03890678, + "T": "2017-11-14T22:04:00", + "BV": 2.6984718 + }, + { + "O": 0.19221304, + "H": 0.19221304, + "L": 0.192, + "C": 0.192, + "V": 25.93854309, + "T": "2017-11-14T22:05:00", + "BV": 4.98550791 + }, + { + "O": 0.19249999, + "H": 0.1925, + "L": 0.19187215, + "C": 0.19187215, + "V": 6.69783582, + "T": "2017-11-14T22:06:00", + "BV": 1.28779896 + }, + { + "O": 0.19187215, + "H": 0.19249999, + "L": 0.1918, + "C": 0.19201304, + "V": 12.5312025, + "T": "2017-11-14T22:07:00", + "BV": 2.40836841 + }, + { + "O": 0.19201304, + "H": 0.19201304, + "L": 0.191531, + "C": 0.1917, + "V": 10.03703898, + "T": "2017-11-14T22:08:00", + "BV": 1.92501382 + }, + { + "O": 0.1917, + "H": 0.19260002, + "L": 0.191531, + "C": 0.19250005, + "V": 18.53607706, + "T": "2017-11-14T22:09:00", + "BV": 3.55862936 + }, + { + "O": 0.19250005, + "H": 0.19250005, + "L": 0.1918, + "C": 0.19180001, + "V": 15.05053181, + "T": "2017-11-14T22:10:00", + "BV": 2.89285166 + }, + { + "O": 0.19249998, + "H": 0.19249998, + "L": 0.19103156, + "C": 0.19136301, + "V": 28.74718472, + "T": "2017-11-14T22:11:00", + "BV": 5.5024267 + }, + { + "O": 0.19136301, + "H": 0.191531, + "L": 0.190802, + "C": 0.190807, + "V": 59.62385331, + "T": "2017-11-14T22:12:00", + "BV": 11.39052695 + }, + { + "O": 0.190807, + "H": 0.190807, + "L": 0.19, + "C": 0.19080699, + "V": 242.58049354, + "T": "2017-11-14T22:13:00", + "BV": 46.13295195 + }, + { + "O": 0.19027628, + "H": 0.19149999, + "L": 0.190019, + "C": 0.19085, + "V": 15.00701274, + "T": "2017-11-14T22:14:00", + "BV": 2.86287652 + }, + { + "O": 0.19027628, + "H": 0.1915, + "L": 0.19001902, + "C": 0.191, + "V": 11.58152297, + "T": "2017-11-14T22:15:00", + "BV": 2.20826435 + }, + { + "O": 0.19001915, + "H": 0.19149999, + "L": 0.19001915, + "C": 0.191, + "V": 6.89109741, + "T": "2017-11-14T22:16:00", + "BV": 1.31763043 + }, + { + "O": 0.191, + "H": 0.191, + "L": 0.19027628, + "C": 0.1902763, + "V": 32.42101841, + "T": "2017-11-14T22:17:00", + "BV": 6.17641316 + }, + { + "O": 0.1902763, + "H": 0.1902763, + "L": 0.19, + "C": 0.19027629, + "V": 72.08045312, + "T": "2017-11-14T22:18:00", + "BV": 13.69699136 + }, + { + "O": 0.19, + "H": 0.19026, + "L": 0.18972483, + "C": 0.189995, + "V": 104.48554217, + "T": "2017-11-14T22:19:00", + "BV": 19.84915671 + }, + { + "O": 0.189995, + "H": 0.19026, + "L": 0.18972481, + "C": 0.19, + "V": 124.55542843, + "T": "2017-11-14T22:20:00", + "BV": 23.66497347 + }, + { + "O": 0.19, + "H": 0.1902763, + "L": 0.19, + "C": 0.19026001, + "V": 27.87397921, + "T": "2017-11-14T22:21:00", + "BV": 5.30153863 + }, + { + "O": 0.19026, + "H": 0.191, + "L": 0.19026, + "C": 0.19026001, + "V": 32.3186665, + "T": "2017-11-14T22:22:00", + "BV": 6.16345821 + }, + { + "O": 0.19026002, + "H": 0.19099998, + "L": 0.19026001, + "C": 0.1902601, + "V": 21.6680444, + "T": "2017-11-14T22:23:00", + "BV": 4.1226141 + }, + { + "O": 0.19099998, + "H": 0.19145995, + "L": 0.1902601, + "C": 0.19100802, + "V": 39.68003105, + "T": "2017-11-14T22:24:00", + "BV": 7.57957615 + }, + { + "O": 0.19100802, + "H": 0.19145994, + "L": 0.19099898, + "C": 0.19100802, + "V": 15.38167067, + "T": "2017-11-14T22:25:00", + "BV": 2.93901176 + }, + { + "O": 0.19100802, + "H": 0.19141999, + "L": 0.1902601, + "C": 0.19030022, + "V": 8.39168585, + "T": "2017-11-14T22:26:00", + "BV": 1.60272999 + }, + { + "O": 0.19100799, + "H": 0.19100799, + "L": 0.19030022, + "C": 0.19100793, + "V": 5.2615687, + "T": "2017-11-14T22:27:00", + "BV": 1.00278289 + }, + { + "O": 0.19100792, + "H": 0.1914, + "L": 0.1904, + "C": 0.19100802, + "V": 14.62739906, + "T": "2017-11-14T22:28:00", + "BV": 2.79473227 + }, + { + "O": 0.191008, + "H": 0.19145997, + "L": 0.19100794, + "C": 0.1913, + "V": 30.69832577, + "T": "2017-11-14T22:29:00", + "BV": 5.87291313 + }, + { + "O": 0.1913, + "H": 0.19191945, + "L": 0.19101304, + "C": 0.191405, + "V": 40.6633843, + "T": "2017-11-14T22:30:00", + "BV": 7.79364325 + }, + { + "O": 0.191405, + "H": 0.19189998, + "L": 0.1911, + "C": 0.1911, + "V": 4.81402094, + "T": "2017-11-14T22:31:00", + "BV": 0.92187132 + }, + { + "O": 0.191405, + "H": 0.192, + "L": 0.19, + "C": 0.1903, + "V": 49.38977073, + "T": "2017-11-14T22:32:00", + "BV": 9.40872333 + }, + { + "O": 0.1903, + "H": 0.1905, + "L": 0.19, + "C": 0.19040001, + "V": 19.99348389, + "T": "2017-11-14T22:33:00", + "BV": 3.80374699 + }, + { + "O": 0.1904, + "H": 0.1904, + "L": 0.1899, + "C": 0.19039, + "V": 26.88767914, + "T": "2017-11-14T22:34:00", + "BV": 5.10915587 + }, + { + "O": 0.1903, + "H": 0.1903, + "L": 0.18995001, + "C": 0.18999999, + "V": 29.6749483, + "T": "2017-11-14T22:35:00", + "BV": 5.63810257 + }, + { + "O": 0.18995002, + "H": 0.18999999, + "L": 0.18989765, + "C": 0.18995001, + "V": 59.76695113, + "T": "2017-11-14T22:36:00", + "BV": 11.35194694 + }, + { + "O": 0.18995001, + "H": 0.18999998, + "L": 0.18995001, + "C": 0.18999998, + "V": 39.2094116, + "T": "2017-11-14T22:37:00", + "BV": 7.44961276 + }, + { + "O": 0.18999998, + "H": 0.18999998, + "L": 0.18996, + "C": 0.18999998, + "V": 21.51307104, + "T": "2017-11-14T22:38:00", + "BV": 4.08746928 + }, + { + "O": 0.18999998, + "H": 0.18999998, + "L": 0.18996, + "C": 0.18999898, + "V": 11.37173472, + "T": "2017-11-14T22:39:00", + "BV": 2.16046158 + }, + { + "O": 0.18999898, + "H": 0.18999898, + "L": 0.18972481, + "C": 0.18999896, + "V": 10.86903753, + "T": "2017-11-14T22:40:00", + "BV": 2.06465127 + }, + { + "O": 0.18999896, + "H": 0.18999896, + "L": 0.18996, + "C": 0.18996, + "V": 9.55039742, + "T": "2017-11-14T22:41:00", + "BV": 1.81443503 + }, + { + "O": 0.189965, + "H": 0.18999999, + "L": 0.18966, + "C": 0.18966, + "V": 52.72066135, + "T": "2017-11-14T22:42:00", + "BV": 10.01107408 + }, + { + "O": 0.18966, + "H": 0.1897, + "L": 0.18911061, + "C": 0.1896, + "V": 74.09596744, + "T": "2017-11-14T22:43:00", + "BV": 14.04125104 + }, + { + "O": 0.1896, + "H": 0.18999999, + "L": 0.18911062, + "C": 0.18999999, + "V": 221.82208557, + "T": "2017-11-14T22:44:00", + "BV": 42.10722376 + }, + { + "O": 0.18999999, + "H": 0.191401, + "L": 0.18999999, + "C": 0.191401, + "V": 111.52382207, + "T": "2017-11-14T22:45:00", + "BV": 21.22552088 + }, + { + "O": 0.1914, + "H": 0.19232497, + "L": 0.19138996, + "C": 0.19140001, + "V": 82.09190174, + "T": "2017-11-14T22:46:00", + "BV": 15.74148631 + }, + { + "O": 0.19232484, + "H": 0.19232484, + "L": 0.19140001, + "C": 0.192, + "V": 11.99687422, + "T": "2017-11-14T22:47:00", + "BV": 2.30246879 + }, + { + "O": 0.192, + "H": 0.192, + "L": 0.19140001, + "C": 0.19140001, + "V": 15.41759271, + "T": "2017-11-14T22:48:00", + "BV": 2.95216671 + }, + { + "O": 0.1919, + "H": 0.192, + "L": 0.19140001, + "C": 0.19199999, + "V": 31.18564946, + "T": "2017-11-14T22:49:00", + "BV": 5.97251876 + }, + { + "O": 0.19199999, + "H": 0.19199999, + "L": 0.19030003, + "C": 0.19030004, + "V": 43.61765882, + "T": "2017-11-14T22:50:00", + "BV": 8.33954309 + }, + { + "O": 0.1910845, + "H": 0.1910845, + "L": 0.19030501, + "C": 0.19100003, + "V": 6.24794247, + "T": "2017-11-14T22:51:00", + "BV": 1.19254397 + }, + { + "O": 0.19100003, + "H": 0.1910745, + "L": 0.1905, + "C": 0.1905, + "V": 9.98051595, + "T": "2017-11-14T22:52:00", + "BV": 1.90558506 + }, + { + "O": 0.1905, + "H": 0.1919, + "L": 0.1905, + "C": 0.1919, + "V": 16.0601887, + "T": "2017-11-14T22:53:00", + "BV": 3.06881195 + }, + { + "O": 0.19189999, + "H": 0.19189999, + "L": 0.1910845, + "C": 0.1912, + "V": 4.99534582, + "T": "2017-11-14T22:54:00", + "BV": 0.95495392 + }, + { + "O": 0.1910845, + "H": 0.19189999, + "L": 0.1910845, + "C": 0.19108451, + "V": 16.40837864, + "T": "2017-11-14T22:55:00", + "BV": 3.14419882 + }, + { + "O": 0.19108451, + "H": 0.19188999, + "L": 0.18912621, + "C": 0.18912621, + "V": 106.47709763, + "T": "2017-11-14T22:56:00", + "BV": 20.19723805 + }, + { + "O": 0.19149999, + "H": 0.19149999, + "L": 0.18930032, + "C": 0.1914999, + "V": 1.47737508, + "T": "2017-11-14T22:57:00", + "BV": 0.28044891 + }, + { + "O": 0.19139998, + "H": 0.19139998, + "L": 0.19051948, + "C": 0.19129999, + "V": 17.4991306, + "T": "2017-11-14T22:58:00", + "BV": 3.34614623 + }, + { + "O": 0.19129999, + "H": 0.1914999, + "L": 0.19090002, + "C": 0.1914999, + "V": 61.08745336, + "T": "2017-11-14T22:59:00", + "BV": 11.69066388 + }, + { + "O": 0.1913999, + "H": 0.19149999, + "L": 0.19090009, + "C": 0.19149999, + "V": 14.29424403, + "T": "2017-11-14T23:00:00", + "BV": 2.73399031 + }, + { + "O": 0.1915, + "H": 0.19188999, + "L": 0.19094013, + "C": 0.19188999, + "V": 4.07465805, + "T": "2017-11-14T23:01:00", + "BV": 0.77882065 + }, + { + "O": 0.19188999, + "H": 0.19232474, + "L": 0.19135, + "C": 0.19232474, + "V": 30.44918951, + "T": "2017-11-14T23:02:00", + "BV": 5.84660021 + }, + { + "O": 0.19232474, + "H": 0.19249999, + "L": 0.19200002, + "C": 0.19249999, + "V": 29.83076851, + "T": "2017-11-14T23:03:00", + "BV": 5.73564384 + }, + { + "O": 0.19249999, + "H": 0.19282398, + "L": 0.19239, + "C": 0.19282398, + "V": 22.44158714, + "T": "2017-11-14T23:04:00", + "BV": 4.32453487 + }, + { + "O": 0.192907, + "H": 0.19351908, + "L": 0.192907, + "C": 0.1932, + "V": 32.41148441, + "T": "2017-11-14T23:05:00", + "BV": 6.26290082 + }, + { + "O": 0.1932, + "H": 0.1934, + "L": 0.1932, + "C": 0.1932, + "V": 51.35953006, + "T": "2017-11-14T23:06:00", + "BV": 9.92614837 + }, + { + "O": 0.1932, + "H": 0.1932001, + "L": 0.19274989, + "C": 0.19274989, + "V": 11.28987, + "T": "2017-11-14T23:07:00", + "BV": 2.17821286 + }, + { + "O": 0.19275, + "H": 0.192999, + "L": 0.19274989, + "C": 0.19275, + "V": 8.3673741, + "T": "2017-11-14T23:08:00", + "BV": 1.61303532 + }, + { + "O": 0.19275, + "H": 0.193, + "L": 0.19275, + "C": 0.193, + "V": 14.07147143, + "T": "2017-11-14T23:09:00", + "BV": 2.7134029 + }, + { + "O": 0.19275001, + "H": 0.19333299, + "L": 0.19275001, + "C": 0.19275002, + "V": 12.77461544, + "T": "2017-11-14T23:10:00", + "BV": 2.46463197 + }, + { + "O": 0.193, + "H": 0.193, + "L": 0.19275002, + "C": 0.193, + "V": 5.68748857, + "T": "2017-11-14T23:11:00", + "BV": 1.09727017 + }, + { + "O": 0.193, + "H": 0.19333, + "L": 0.19275008, + "C": 0.19332, + "V": 10.1712326, + "T": "2017-11-14T23:12:00", + "BV": 1.96335172 + }, + { + "O": 0.19332, + "H": 0.193333, + "L": 0.19300005, + "C": 0.19300011, + "V": 51.00307583, + "T": "2017-11-14T23:13:00", + "BV": 9.85856779 + }, + { + "O": 0.193333, + "H": 0.1934, + "L": 0.19333, + "C": 0.193332, + "V": 30.74466777, + "T": "2017-11-14T23:14:00", + "BV": 5.94526591 + }, + { + "O": 0.1933333, + "H": 0.19371703, + "L": 0.1933333, + "C": 0.19371703, + "V": 16.50799975, + "T": "2017-11-14T23:15:00", + "BV": 3.1942698 + }, + { + "O": 0.19357, + "H": 0.1939245, + "L": 0.19349004, + "C": 0.1939245, + "V": 89.03730478, + "T": "2017-11-14T23:16:00", + "BV": 17.26280551 + }, + { + "O": 0.1939245, + "H": 0.19432914, + "L": 0.19390981, + "C": 0.1941, + "V": 40.08632161, + "T": "2017-11-14T23:17:00", + "BV": 7.77937571 + }, + { + "O": 0.1941, + "H": 0.1945, + "L": 0.1939245, + "C": 0.194, + "V": 79.64614497, + "T": "2017-11-14T23:18:00", + "BV": 15.48334959 + }, + { + "O": 0.1944, + "H": 0.1944, + "L": 0.19349, + "C": 0.1941, + "V": 33.36575138, + "T": "2017-11-14T23:19:00", + "BV": 6.47300918 + }, + { + "O": 0.194001, + "H": 0.1941, + "L": 0.19349, + "C": 0.19349, + "V": 20.47177648, + "T": "2017-11-14T23:20:00", + "BV": 3.97153437 + }, + { + "O": 0.19349, + "H": 0.1939245, + "L": 0.193, + "C": 0.19300002, + "V": 38.66625099, + "T": "2017-11-14T23:21:00", + "BV": 7.46660054 + }, + { + "O": 0.1934, + "H": 0.1934, + "L": 0.19276, + "C": 0.193, + "V": 12.12929212, + "T": "2017-11-14T23:22:00", + "BV": 2.34193833 + }, + { + "O": 0.193, + "H": 0.19338999, + "L": 0.1926, + "C": 0.19338999, + "V": 28.73111919, + "T": "2017-11-14T23:23:00", + "BV": 5.54231712 + }, + { + "O": 0.19338999, + "H": 0.19392451, + "L": 0.19260003, + "C": 0.19392451, + "V": 41.9023582, + "T": "2017-11-14T23:24:00", + "BV": 8.10282953 + }, + { + "O": 0.19392451, + "H": 0.1941, + "L": 0.19340001, + "C": 0.1941, + "V": 7.00932704, + "T": "2017-11-14T23:25:00", + "BV": 1.35935714 + }, + { + "O": 0.1941, + "H": 0.19450126, + "L": 0.19392451, + "C": 0.19450126, + "V": 25.896568, + "T": "2017-11-14T23:26:00", + "BV": 5.02807082 + }, + { + "O": 0.19450126, + "H": 0.19450126, + "L": 0.19262002, + "C": 0.1941, + "V": 50.08948878, + "T": "2017-11-14T23:27:00", + "BV": 9.67347159 + }, + { + "O": 0.19450124, + "H": 0.19450124, + "L": 0.194, + "C": 0.19406, + "V": 28.47323392, + "T": "2017-11-14T23:28:00", + "BV": 5.53373272 + }, + { + "O": 0.19406, + "H": 0.19406, + "L": 0.19271002, + "C": 0.19406, + "V": 9.2496457, + "T": "2017-11-14T23:29:00", + "BV": 1.79331633 + }, + { + "O": 0.19406, + "H": 0.19406, + "L": 0.1935, + "C": 0.19403999, + "V": 5.48627771, + "T": "2017-11-14T23:30:00", + "BV": 1.06412823 + }, + { + "O": 0.1935, + "H": 0.19399999, + "L": 0.19263004, + "C": 0.19263004, + "V": 15.51335077, + "T": "2017-11-14T23:31:00", + "BV": 2.99575022 + }, + { + "O": 0.19263004, + "H": 0.19349932, + "L": 0.19263004, + "C": 0.193, + "V": 8.79192699, + "T": "2017-11-14T23:32:00", + "BV": 1.69588653 + }, + { + "O": 0.193, + "H": 0.193, + "L": 0.19261, + "C": 0.19261, + "V": 27.8958067, + "T": "2017-11-14T23:33:00", + "BV": 5.38199113 + }, + { + "O": 0.1933193, + "H": 0.1933193, + "L": 0.19271, + "C": 0.193, + "V": 18.58121358, + "T": "2017-11-14T23:34:00", + "BV": 3.58444979 + }, + { + "O": 0.19299999, + "H": 0.193, + "L": 0.19250001, + "C": 0.1926, + "V": 66.78048733, + "T": "2017-11-14T23:35:00", + "BV": 12.88530548 + }, + { + "O": 0.1926, + "H": 0.19299999, + "L": 0.192005, + "C": 0.19228998, + "V": 26.26337788, + "T": "2017-11-14T23:36:00", + "BV": 5.05292203 + }, + { + "O": 0.19249814, + "H": 0.19249814, + "L": 0.19201, + "C": 0.19249814, + "V": 32.7970608, + "T": "2017-11-14T23:37:00", + "BV": 6.30208565 + }, + { + "O": 0.19249814, + "H": 0.19249814, + "L": 0.19228998, + "C": 0.192493, + "V": 5.42057227, + "T": "2017-11-14T23:38:00", + "BV": 1.043432 + }, + { + "O": 0.19228998, + "H": 0.19249814, + "L": 0.19201001, + "C": 0.192289, + "V": 5.31134801, + "T": "2017-11-14T23:39:00", + "BV": 1.020906 + }, + { + "O": 0.192015, + "H": 0.192289, + "L": 0.192015, + "C": 0.19203302, + "V": 6.53285259, + "T": "2017-11-14T23:40:00", + "BV": 1.25501899 + }, + { + "O": 0.19228, + "H": 0.19228, + "L": 0.192015, + "C": 0.192015, + "V": 12.71181452, + "T": "2017-11-14T23:41:00", + "BV": 2.44107957 + }, + { + "O": 0.19201011, + "H": 0.192038, + "L": 0.19200003, + "C": 0.192038, + "V": 14.25033371, + "T": "2017-11-14T23:42:00", + "BV": 2.7363727 + }, + { + "O": 0.192038, + "H": 0.192488, + "L": 0.192038, + "C": 0.19228, + "V": 3.12388064, + "T": "2017-11-14T23:43:00", + "BV": 0.60024144 + }, + { + "O": 0.19228, + "H": 0.19228, + "L": 0.192038, + "C": 0.19204301, + "V": 17.01040587, + "T": "2017-11-14T23:44:00", + "BV": 3.26827806 + }, + { + "O": 0.19203801, + "H": 0.19203801, + "L": 0.1917, + "C": 0.192037, + "V": 77.86195555, + "T": "2017-11-14T23:45:00", + "BV": 14.94966196 + }, + { + "O": 0.19203199, + "H": 0.19203199, + "L": 0.19100005, + "C": 0.19199999, + "V": 31.51113979, + "T": "2017-11-14T23:46:00", + "BV": 6.0352408 + }, + { + "O": 0.19199999, + "H": 0.19199999, + "L": 0.19110007, + "C": 0.1911001, + "V": 49.49563435, + "T": "2017-11-14T23:47:00", + "BV": 9.46142839 + }, + { + "O": 0.19128, + "H": 0.191995, + "L": 0.191, + "C": 0.19110011, + "V": 23.25052936, + "T": "2017-11-14T23:48:00", + "BV": 4.44383547 + }, + { + "O": 0.191, + "H": 0.19198999, + "L": 0.19060001, + "C": 0.19110011, + "V": 37.98609991, + "T": "2017-11-14T23:49:00", + "BV": 7.24530151 + }, + { + "O": 0.19110011, + "H": 0.19198398, + "L": 0.1910001, + "C": 0.1910001, + "V": 16.50460654, + "T": "2017-11-14T23:50:00", + "BV": 3.15296852 + }, + { + "O": 0.1910001, + "H": 0.1919, + "L": 0.1910001, + "C": 0.191005, + "V": 10.97265111, + "T": "2017-11-14T23:51:00", + "BV": 2.09593578 + }, + { + "O": 0.191005, + "H": 0.191005, + "L": 0.19060003, + "C": 0.19060003, + "V": 11.67374411, + "T": "2017-11-14T23:52:00", + "BV": 2.2289345 + }, + { + "O": 0.1908, + "H": 0.19100001, + "L": 0.1898, + "C": 0.1904, + "V": 128.78230766, + "T": "2017-11-14T23:53:00", + "BV": 24.50081137 + }, + { + "O": 0.1904, + "H": 0.190995, + "L": 0.189041, + "C": 0.189041, + "V": 151.68327086, + "T": "2017-11-14T23:54:00", + "BV": 28.75755239 + }, + { + "O": 0.19000116, + "H": 0.190995, + "L": 0.18999, + "C": 0.19099489, + "V": 24.80347396, + "T": "2017-11-14T23:55:00", + "BV": 4.71442817 + }, + { + "O": 0.190389, + "H": 0.190389, + "L": 0.18999, + "C": 0.18999, + "V": 24.41465266, + "T": "2017-11-14T23:56:00", + "BV": 4.64094539 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18980002, + "C": 0.19, + "V": 14.36252068, + "T": "2017-11-14T23:57:00", + "BV": 2.72752079 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18924359, + "C": 0.18924362, + "V": 11.87422842, + "T": "2017-11-14T23:58:00", + "BV": 2.25383126 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18924364, + "C": 0.18924376, + "V": 71.3995995, + "T": "2017-11-14T23:59:00", + "BV": 13.51891756 + }, + { + "O": 0.18924377, + "H": 0.19, + "L": 0.18924371, + "C": 0.19, + "V": 43.66751921, + "T": "2017-11-15T00:00:00", + "BV": 8.27241292 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.18924905, + "C": 0.18999999, + "V": 21.68457182, + "T": "2017-11-15T00:01:00", + "BV": 4.10964585 + }, + { + "O": 0.18999999, + "H": 0.18999999, + "L": 0.18925402, + "C": 0.18925404, + "V": 16.30308021, + "T": "2017-11-15T00:02:00", + "BV": 3.08949123 + }, + { + "O": 0.18925406, + "H": 0.18999999, + "L": 0.18925406, + "C": 0.18999499, + "V": 8.58630644, + "T": "2017-11-15T00:03:00", + "BV": 1.63098184 + }, + { + "O": 0.18999499, + "H": 0.189995, + "L": 0.18924904, + "C": 0.18924904, + "V": 63.45219396, + "T": "2017-11-15T00:04:00", + "BV": 12.03660418 + }, + { + "O": 0.18924904, + "H": 0.18976543, + "L": 0.18835649, + "C": 0.18835649, + "V": 86.77526636, + "T": "2017-11-15T00:05:00", + "BV": 16.37994942 + }, + { + "O": 0.18832617, + "H": 0.18859999, + "L": 0.18655501, + "C": 0.1867, + "V": 100.92878444, + "T": "2017-11-15T00:06:00", + "BV": 18.94278537 + }, + { + "O": 0.1867, + "H": 0.18721, + "L": 0.1862, + "C": 0.1865, + "V": 50.2358778, + "T": "2017-11-15T00:07:00", + "BV": 9.37705589 + }, + { + "O": 0.1862, + "H": 0.1867, + "L": 0.1854, + "C": 0.18574998, + "V": 108.03404839, + "T": "2017-11-15T00:08:00", + "BV": 20.11428644 + }, + { + "O": 0.18540001, + "H": 0.18575, + "L": 0.1851348, + "C": 0.18516743, + "V": 118.49251009, + "T": "2017-11-15T00:09:00", + "BV": 21.95678741 + }, + { + "O": 0.1851348, + "H": 0.18530002, + "L": 0.18512862, + "C": 0.1851348, + "V": 80.33655136, + "T": "2017-11-15T00:10:00", + "BV": 14.87506923 + }, + { + "O": 0.1851348, + "H": 0.185295, + "L": 0.185, + "C": 0.185, + "V": 285.95339334, + "T": "2017-11-15T00:11:00", + "BV": 52.90745241 + }, + { + "O": 0.185, + "H": 0.185295, + "L": 0.18443807, + "C": 0.18443807, + "V": 74.32979821, + "T": "2017-11-15T00:12:00", + "BV": 13.7460733 + }, + { + "O": 0.18455499, + "H": 0.184555, + "L": 0.1844, + "C": 0.1844, + "V": 50.59520453, + "T": "2017-11-15T00:13:00", + "BV": 9.33244264 + }, + { + "O": 0.18438705, + "H": 0.185295, + "L": 0.18417996, + "C": 0.184591, + "V": 117.18092768, + "T": "2017-11-15T00:14:00", + "BV": 21.61405938 + }, + { + "O": 0.18440001, + "H": 0.18658424, + "L": 0.18440001, + "C": 0.18656997, + "V": 91.62250174, + "T": "2017-11-15T00:15:00", + "BV": 16.99271681 + }, + { + "O": 0.18656998, + "H": 0.18669998, + "L": 0.18575, + "C": 0.18656, + "V": 66.63667329, + "T": "2017-11-15T00:16:00", + "BV": 12.41422949 + }, + { + "O": 0.18656997, + "H": 0.18669996, + "L": 0.18553276, + "C": 0.1862499, + "V": 44.87103212, + "T": "2017-11-15T00:17:00", + "BV": 8.36147652 + }, + { + "O": 0.1862499, + "H": 0.1862499, + "L": 0.18540001, + "C": 0.18599999, + "V": 15.74517696, + "T": "2017-11-15T00:18:00", + "BV": 2.92618802 + }, + { + "O": 0.18599999, + "H": 0.18619999, + "L": 0.1854, + "C": 0.1854, + "V": 20.66716132, + "T": "2017-11-15T00:19:00", + "BV": 3.83607448 + }, + { + "O": 0.1854, + "H": 0.1854, + "L": 0.18410001, + "C": 0.18513998, + "V": 74.73435697, + "T": "2017-11-15T00:20:00", + "BV": 13.7986267 + }, + { + "O": 0.18513998, + "H": 0.18513998, + "L": 0.184, + "C": 0.18435, + "V": 83.52791501, + "T": "2017-11-15T00:21:00", + "BV": 15.39613311 + }, + { + "O": 0.18455, + "H": 0.185, + "L": 0.18411001, + "C": 0.18411001, + "V": 33.65879823, + "T": "2017-11-15T00:22:00", + "BV": 6.20377345 + }, + { + "O": 0.18435, + "H": 0.18435, + "L": 0.184, + "C": 0.18425781, + "V": 28.82158614, + "T": "2017-11-15T00:23:00", + "BV": 5.30842901 + }, + { + "O": 0.18425781, + "H": 0.18425782, + "L": 0.18355, + "C": 0.1838, + "V": 16.03275272, + "T": "2017-11-15T00:24:00", + "BV": 2.94716992 + }, + { + "O": 0.18370801, + "H": 0.183995, + "L": 0.18350001, + "C": 0.18350001, + "V": 47.16059026, + "T": "2017-11-15T00:25:00", + "BV": 8.66111522 + }, + { + "O": 0.18355, + "H": 0.18358574, + "L": 0.1831398, + "C": 0.18319999, + "V": 21.8287827, + "T": "2017-11-15T00:26:00", + "BV": 4.00152058 + }, + { + "O": 0.1831398, + "H": 0.1832, + "L": 0.1829, + "C": 0.1829, + "V": 166.8120322, + "T": "2017-11-15T00:27:00", + "BV": 30.5302659 + }, + { + "O": 0.1828999, + "H": 0.18349865, + "L": 0.1828801, + "C": 0.1828801, + "V": 34.18017055, + "T": "2017-11-15T00:28:00", + "BV": 6.25552066 + }, + { + "O": 0.1828998, + "H": 0.1829, + "L": 0.1827986, + "C": 0.18280402, + "V": 47.96224695, + "T": "2017-11-15T00:29:00", + "BV": 8.77091441 + }, + { + "O": 0.18280402, + "H": 0.1832, + "L": 0.18273682, + "C": 0.1832, + "V": 74.46059585, + "T": "2017-11-15T00:30:00", + "BV": 13.61981529 + }, + { + "O": 0.1832, + "H": 0.1835, + "L": 0.1832, + "C": 0.1832, + "V": 31.25542307, + "T": "2017-11-15T00:31:00", + "BV": 5.72999327 + }, + { + "O": 0.18339599, + "H": 0.18339999, + "L": 0.18274521, + "C": 0.18339989, + "V": 32.46042915, + "T": "2017-11-15T00:32:00", + "BV": 5.94333904 + }, + { + "O": 0.18339989, + "H": 0.18339989, + "L": 0.18220001, + "C": 0.183, + "V": 96.57076856, + "T": "2017-11-15T00:33:00", + "BV": 17.63287983 + }, + { + "O": 0.183, + "H": 0.183, + "L": 0.182, + "C": 0.18200004, + "V": 87.80014067, + "T": "2017-11-15T00:34:00", + "BV": 15.98397011 + }, + { + "O": 0.18249865, + "H": 0.18249865, + "L": 0.1819514, + "C": 0.1819514, + "V": 50.97665529, + "T": "2017-11-15T00:35:00", + "BV": 9.28289272 + }, + { + "O": 0.1819514, + "H": 0.1819514, + "L": 0.1812, + "C": 0.18141275, + "V": 68.80086348, + "T": "2017-11-15T00:36:00", + "BV": 12.47952743 + }, + { + "O": 0.1812, + "H": 0.1812, + "L": 0.18093791, + "C": 0.18099, + "V": 77.05857685, + "T": "2017-11-15T00:37:00", + "BV": 13.94879535 + }, + { + "O": 0.18099, + "H": 0.18099476, + "L": 0.1806005, + "C": 0.18099476, + "V": 69.72770474, + "T": "2017-11-15T00:38:00", + "BV": 12.61494486 + }, + { + "O": 0.18099476, + "H": 0.18299998, + "L": 0.18080001, + "C": 0.18249299, + "V": 196.75447823, + "T": "2017-11-15T00:39:00", + "BV": 35.69145036 + }, + { + "O": 0.18249299, + "H": 0.183, + "L": 0.1814, + "C": 0.183, + "V": 95.08567803, + "T": "2017-11-15T00:40:00", + "BV": 17.35588668 + }, + { + "O": 0.183, + "H": 0.1834, + "L": 0.18140003, + "C": 0.18339987, + "V": 36.91768489, + "T": "2017-11-15T00:41:00", + "BV": 6.75940161 + }, + { + "O": 0.18339988, + "H": 0.186, + "L": 0.18339988, + "C": 0.18521999, + "V": 83.51959214, + "T": "2017-11-15T00:42:00", + "BV": 15.44892001 + }, + { + "O": 0.18521999, + "H": 0.18597999, + "L": 0.18477996, + "C": 0.185, + "V": 55.89829459, + "T": "2017-11-15T00:43:00", + "BV": 10.36483878 + }, + { + "O": 0.18482497, + "H": 0.185, + "L": 0.18329998, + "C": 0.1838595, + "V": 62.4018445, + "T": "2017-11-15T00:44:00", + "BV": 11.47795238 + }, + { + "O": 0.1842621, + "H": 0.1842621, + "L": 0.183405, + "C": 0.184, + "V": 19.36734017, + "T": "2017-11-15T00:45:00", + "BV": 3.56319946 + }, + { + "O": 0.1838595, + "H": 0.18446002, + "L": 0.1835671, + "C": 0.184455, + "V": 28.25624699, + "T": "2017-11-15T00:46:00", + "BV": 5.19830622 + }, + { + "O": 0.184455, + "H": 0.18482497, + "L": 0.18400002, + "C": 0.18400002, + "V": 64.61244442, + "T": "2017-11-15T00:47:00", + "BV": 11.91347262 + }, + { + "O": 0.18446, + "H": 0.18446, + "L": 0.183, + "C": 0.18399, + "V": 34.76202185, + "T": "2017-11-15T00:48:00", + "BV": 6.38134242 + }, + { + "O": 0.18399, + "H": 0.18400002, + "L": 0.183405, + "C": 0.18398999, + "V": 11.35526167, + "T": "2017-11-15T00:49:00", + "BV": 2.08672001 + }, + { + "O": 0.18398999, + "H": 0.184455, + "L": 0.18398999, + "C": 0.1841, + "V": 59.56309445, + "T": "2017-11-15T00:50:00", + "BV": 10.9654221 + }, + { + "O": 0.1841, + "H": 0.18540542, + "L": 0.18350001, + "C": 0.18350001, + "V": 58.80602146, + "T": "2017-11-15T00:51:00", + "BV": 10.85802857 + }, + { + "O": 0.184455, + "H": 0.186, + "L": 0.18350008, + "C": 0.186, + "V": 150.55854645, + "T": "2017-11-15T00:52:00", + "BV": 27.85866836 + }, + { + "O": 0.185835, + "H": 0.186, + "L": 0.18400203, + "C": 0.1855, + "V": 26.09234413, + "T": "2017-11-15T00:53:00", + "BV": 4.82650812 + }, + { + "O": 0.184035, + "H": 0.185435, + "L": 0.184035, + "C": 0.185, + "V": 62.96475926, + "T": "2017-11-15T00:54:00", + "BV": 11.62629536 + }, + { + "O": 0.185, + "H": 0.18539999, + "L": 0.18403035, + "C": 0.18499999, + "V": 40.8012779, + "T": "2017-11-15T00:55:00", + "BV": 7.53714943 + }, + { + "O": 0.1845, + "H": 0.185, + "L": 0.18403035, + "C": 0.18499998, + "V": 47.48282402, + "T": "2017-11-15T00:56:00", + "BV": 8.77538869 + }, + { + "O": 0.18499998, + "H": 0.18499998, + "L": 0.18403037, + "C": 0.18403037, + "V": 44.20027409, + "T": "2017-11-15T00:57:00", + "BV": 8.15682373 + }, + { + "O": 0.18403037, + "H": 0.18479999, + "L": 0.184, + "C": 0.18400002, + "V": 49.21650984, + "T": "2017-11-15T00:58:00", + "BV": 9.06401319 + }, + { + "O": 0.18400002, + "H": 0.18479999, + "L": 0.182, + "C": 0.18449989, + "V": 138.96183337, + "T": "2017-11-15T00:59:00", + "BV": 25.44681233 + }, + { + "O": 0.18350011, + "H": 0.18449989, + "L": 0.18249001, + "C": 0.18350004, + "V": 21.70444435, + "T": "2017-11-15T01:00:00", + "BV": 3.98189082 + }, + { + "O": 0.18350004, + "H": 0.18449987, + "L": 0.18350004, + "C": 0.18360001, + "V": 15.23148444, + "T": "2017-11-15T01:01:00", + "BV": 2.79642579 + }, + { + "O": 0.1835001, + "H": 0.184, + "L": 0.18249004, + "C": 0.1832, + "V": 81.59034521, + "T": "2017-11-15T01:02:00", + "BV": 14.98106668 + }, + { + "O": 0.1832, + "H": 0.183999, + "L": 0.1832, + "C": 0.18399894, + "V": 14.3329452, + "T": "2017-11-15T01:03:00", + "BV": 2.62717396 + }, + { + "O": 0.18325, + "H": 0.1838, + "L": 0.1832001, + "C": 0.18320013, + "V": 42.47005127, + "T": "2017-11-15T01:04:00", + "BV": 7.78208177 + }, + { + "O": 0.18320013, + "H": 0.1838, + "L": 0.1832001, + "C": 0.1837996, + "V": 27.58358156, + "T": "2017-11-15T01:05:00", + "BV": 5.05449058 + }, + { + "O": 0.1837996, + "H": 0.1837996, + "L": 0.18325005, + "C": 0.1836, + "V": 41.02510163, + "T": "2017-11-15T01:06:00", + "BV": 7.53209242 + }, + { + "O": 0.1836, + "H": 0.1837996, + "L": 0.1836, + "C": 0.1836, + "V": 5.4078773, + "T": "2017-11-15T01:07:00", + "BV": 0.99304318 + }, + { + "O": 0.1836, + "H": 0.1836, + "L": 0.18327008, + "C": 0.1835, + "V": 8.50475624, + "T": "2017-11-15T01:08:00", + "BV": 1.56056327 + }, + { + "O": 0.18349, + "H": 0.184, + "L": 0.18325009, + "C": 0.184, + "V": 37.95737102, + "T": "2017-11-15T01:09:00", + "BV": 6.96523514 + }, + { + "O": 0.184, + "H": 0.184, + "L": 0.1832001, + "C": 0.1832001, + "V": 52.90847588, + "T": "2017-11-15T01:10:00", + "BV": 9.70161698 + }, + { + "O": 0.184, + "H": 0.18449984, + "L": 0.18323, + "C": 0.184, + "V": 28.57730615, + "T": "2017-11-15T01:11:00", + "BV": 5.25966691 + }, + { + "O": 0.18327008, + "H": 0.184, + "L": 0.1832001, + "C": 0.18399969, + "V": 34.09889854, + "T": "2017-11-15T01:12:00", + "BV": 6.25097711 + }, + { + "O": 0.18399967, + "H": 0.18399967, + "L": 0.1832001, + "C": 0.1832001, + "V": 16.11258736, + "T": "2017-11-15T01:13:00", + "BV": 2.95377808 + }, + { + "O": 0.1832001, + "H": 0.18339, + "L": 0.1832001, + "C": 0.1832001, + "V": 7.51956659, + "T": "2017-11-15T01:14:00", + "BV": 1.37785866 + }, + { + "O": 0.18339, + "H": 0.18399968, + "L": 0.1832001, + "C": 0.1834, + "V": 42.59886017, + "T": "2017-11-15T01:15:00", + "BV": 7.81830249 + }, + { + "O": 0.18399963, + "H": 0.18399963, + "L": 0.1834, + "C": 0.1834, + "V": 14.97632951, + "T": "2017-11-15T01:16:00", + "BV": 2.75061604 + }, + { + "O": 0.1839, + "H": 0.1839, + "L": 0.1832001, + "C": 0.1832001, + "V": 19.14903925, + "T": "2017-11-15T01:17:00", + "BV": 3.51038651 + }, + { + "O": 0.18320001, + "H": 0.1832001, + "L": 0.18306381, + "C": 0.1831, + "V": 12.43659251, + "T": "2017-11-15T01:18:00", + "BV": 2.27805773 + }, + { + "O": 0.18306381, + "H": 0.18306381, + "L": 0.18200023, + "C": 0.18285732, + "V": 118.35844222, + "T": "2017-11-15T01:19:00", + "BV": 21.6013692 + }, + { + "O": 0.18285732, + "H": 0.183, + "L": 0.18142624, + "C": 0.182, + "V": 76.46482521, + "T": "2017-11-15T01:20:00", + "BV": 13.91749104 + }, + { + "O": 0.182, + "H": 0.18299999, + "L": 0.18144012, + "C": 0.18299999, + "V": 54.98919299, + "T": "2017-11-15T01:21:00", + "BV": 10.01512841 + }, + { + "O": 0.18200002, + "H": 0.18299999, + "L": 0.18200002, + "C": 0.18200002, + "V": 4.36708328, + "T": "2017-11-15T01:22:00", + "BV": 0.79520489 + }, + { + "O": 0.1828, + "H": 0.1828, + "L": 0.1818092, + "C": 0.1828, + "V": 19.95277448, + "T": "2017-11-15T01:23:00", + "BV": 3.6319633 + }, + { + "O": 0.182, + "H": 0.183, + "L": 0.182, + "C": 0.1828, + "V": 27.63131501, + "T": "2017-11-15T01:24:00", + "BV": 5.04282962 + }, + { + "O": 0.1828, + "H": 0.183, + "L": 0.1828, + "C": 0.183, + "V": 12.26953862, + "T": "2017-11-15T01:25:00", + "BV": 2.24529939 + }, + { + "O": 0.183, + "H": 0.18320001, + "L": 0.1829999, + "C": 0.18320001, + "V": 23.99328155, + "T": "2017-11-15T01:26:00", + "BV": 4.39186047 + }, + { + "O": 0.18320001, + "H": 0.1834, + "L": 0.1829999, + "C": 0.1829999, + "V": 37.44127644, + "T": "2017-11-15T01:27:00", + "BV": 6.86245476 + }, + { + "O": 0.1829999, + "H": 0.18333, + "L": 0.1829999, + "C": 0.18333, + "V": 3.4150319, + "T": "2017-11-15T01:28:00", + "BV": 0.62517645 + }, + { + "O": 0.18333, + "H": 0.1834, + "L": 0.18308293, + "C": 0.18333, + "V": 31.41302398, + "T": "2017-11-15T01:29:00", + "BV": 5.75385305 + }, + { + "O": 0.18326607, + "H": 0.184, + "L": 0.183176, + "C": 0.184, + "V": 19.81034543, + "T": "2017-11-15T01:30:00", + "BV": 3.63655092 + }, + { + "O": 0.184, + "H": 0.18525253, + "L": 0.1833, + "C": 0.18522102, + "V": 40.03586022, + "T": "2017-11-15T01:31:00", + "BV": 7.38341839 + }, + { + "O": 0.18522102, + "H": 0.186, + "L": 0.185, + "C": 0.186, + "V": 82.22776223, + "T": "2017-11-15T01:32:00", + "BV": 15.24819868 + }, + { + "O": 0.186, + "H": 0.18625259, + "L": 0.18539999, + "C": 0.186, + "V": 51.35180802, + "T": "2017-11-15T01:33:00", + "BV": 9.5542304 + }, + { + "O": 0.186, + "H": 0.18629575, + "L": 0.1858, + "C": 0.18599999, + "V": 45.43912268, + "T": "2017-11-15T01:34:00", + "BV": 8.45197443 + }, + { + "O": 0.18599999, + "H": 0.18669997, + "L": 0.18550501, + "C": 0.18629575, + "V": 31.02754538, + "T": "2017-11-15T01:35:00", + "BV": 5.77647418 + }, + { + "O": 0.18629575, + "H": 0.18669999, + "L": 0.18553001, + "C": 0.18669999, + "V": 25.77180277, + "T": "2017-11-15T01:36:00", + "BV": 4.79192682 + }, + { + "O": 0.18669999, + "H": 0.18694016, + "L": 0.1865, + "C": 0.1867, + "V": 27.46128112, + "T": "2017-11-15T01:37:00", + "BV": 5.12674928 + }, + { + "O": 0.1867, + "H": 0.18709856, + "L": 0.18669999, + "C": 0.1867, + "V": 49.48559686, + "T": "2017-11-15T01:38:00", + "BV": 9.24988765 + }, + { + "O": 0.1867, + "H": 0.18754159, + "L": 0.18669999, + "C": 0.1869403, + "V": 27.72388955, + "T": "2017-11-15T01:39:00", + "BV": 5.18355543 + }, + { + "O": 0.1869403, + "H": 0.18754158, + "L": 0.1869403, + "C": 0.18722223, + "V": 12.28175812, + "T": "2017-11-15T01:40:00", + "BV": 2.2984264 + }, + { + "O": 0.18722224, + "H": 0.18859999, + "L": 0.18722224, + "C": 0.18818, + "V": 51.64021525, + "T": "2017-11-15T01:41:00", + "BV": 9.70059878 + }, + { + "O": 0.18818, + "H": 0.189001, + "L": 0.18818, + "C": 0.18827619, + "V": 60.04929544, + "T": "2017-11-15T01:42:00", + "BV": 11.31549179 + }, + { + "O": 0.18903, + "H": 0.18903, + "L": 0.187537, + "C": 0.187537, + "V": 47.57482135, + "T": "2017-11-15T01:43:00", + "BV": 8.95124325 + }, + { + "O": 0.18753711, + "H": 0.1883, + "L": 0.18753711, + "C": 0.1883, + "V": 25.96374503, + "T": "2017-11-15T01:44:00", + "BV": 4.88629709 + }, + { + "O": 0.1883, + "H": 0.189, + "L": 0.18753712, + "C": 0.18838, + "V": 49.12504783, + "T": "2017-11-15T01:45:00", + "BV": 9.25399599 + }, + { + "O": 0.18753714, + "H": 0.1887012, + "L": 0.18753714, + "C": 0.18757003, + "V": 21.93819728, + "T": "2017-11-15T01:46:00", + "BV": 4.13196881 + }, + { + "O": 0.18818, + "H": 0.1887012, + "L": 0.18753714, + "C": 0.18859499, + "V": 63.50963072, + "T": "2017-11-15T01:47:00", + "BV": 11.95333844 + }, + { + "O": 0.18753714, + "H": 0.18753714, + "L": 0.18354, + "C": 0.18434519, + "V": 73.79882255, + "T": "2017-11-15T01:48:00", + "BV": 13.76063732 + }, + { + "O": 0.18438374, + "H": 0.18523998, + "L": 0.1828, + "C": 0.18462497, + "V": 92.48707233, + "T": "2017-11-15T01:49:00", + "BV": 17.03178198 + }, + { + "O": 0.18462497, + "H": 0.185086, + "L": 0.1842722, + "C": 0.1842722, + "V": 57.64472746, + "T": "2017-11-15T01:50:00", + "BV": 10.65864406 + }, + { + "O": 0.1842722, + "H": 0.184975, + "L": 0.1842722, + "C": 0.184675, + "V": 41.15447634, + "T": "2017-11-15T01:51:00", + "BV": 7.5935369 + }, + { + "O": 0.184675, + "H": 0.184675, + "L": 0.18461564, + "C": 0.18461564, + "V": 20.7962952, + "T": "2017-11-15T01:52:00", + "BV": 3.84038561 + }, + { + "O": 0.18461564, + "H": 0.18461564, + "L": 0.183, + "C": 0.18300204, + "V": 15.58462052, + "T": "2017-11-15T01:53:00", + "BV": 2.86660521 + }, + { + "O": 0.18438374, + "H": 0.18461552, + "L": 0.18310004, + "C": 0.1846149, + "V": 30.24330085, + "T": "2017-11-15T01:54:00", + "BV": 5.58217436 + }, + { + "O": 0.1846149, + "H": 0.184615, + "L": 0.18360002, + "C": 0.18461499, + "V": 21.87665453, + "T": "2017-11-15T01:55:00", + "BV": 4.03786623 + }, + { + "O": 0.18461557, + "H": 0.18461567, + "L": 0.1835, + "C": 0.18438374, + "V": 25.26765478, + "T": "2017-11-15T01:56:00", + "BV": 4.65016415 + }, + { + "O": 0.18438374, + "H": 0.18438374, + "L": 0.1835, + "C": 0.18438373, + "V": 36.34009078, + "T": "2017-11-15T01:57:00", + "BV": 6.67710776 + }, + { + "O": 0.18438374, + "H": 0.18445712, + "L": 0.1835, + "C": 0.18445712, + "V": 85.66346301, + "T": "2017-11-15T01:58:00", + "BV": 15.72887117 + }, + { + "O": 0.1837, + "H": 0.18445712, + "L": 0.18310011, + "C": 0.18445712, + "V": 45.63794488, + "T": "2017-11-15T01:59:00", + "BV": 8.38301228 + }, + { + "O": 0.184, + "H": 0.18492987, + "L": 0.184, + "C": 0.18445712, + "V": 42.47736525, + "T": "2017-11-15T02:00:00", + "BV": 7.83992542 + }, + { + "O": 0.18445712, + "H": 0.18445712, + "L": 0.18370002, + "C": 0.18445712, + "V": 10.22676062, + "T": "2017-11-15T02:01:00", + "BV": 1.88270522 + }, + { + "O": 0.18492987, + "H": 0.18492987, + "L": 0.18445712, + "C": 0.18492987, + "V": 8.09689401, + "T": "2017-11-15T02:02:00", + "BV": 1.49362559 + }, + { + "O": 0.18445712, + "H": 0.185, + "L": 0.184, + "C": 0.185, + "V": 12.35777139, + "T": "2017-11-15T02:03:00", + "BV": 2.28160037 + }, + { + "O": 0.18492987, + "H": 0.18679995, + "L": 0.18492987, + "C": 0.18648091, + "V": 39.31548722, + "T": "2017-11-15T02:04:00", + "BV": 7.31530415 + }, + { + "O": 0.18648091, + "H": 0.18679994, + "L": 0.18511508, + "C": 0.18513379, + "V": 45.09750697, + "T": "2017-11-15T02:05:00", + "BV": 8.40808728 + }, + { + "O": 0.18513379, + "H": 0.1867998, + "L": 0.18513379, + "C": 0.1862386, + "V": 9.33275839, + "T": "2017-11-15T02:06:00", + "BV": 1.73485269 + }, + { + "O": 0.1862386, + "H": 0.18679896, + "L": 0.18513379, + "C": 0.1862386, + "V": 20.32690642, + "T": "2017-11-15T02:07:00", + "BV": 3.78587931 + }, + { + "O": 0.1858, + "H": 0.18623849, + "L": 0.18513379, + "C": 0.186, + "V": 19.66345791, + "T": "2017-11-15T02:08:00", + "BV": 3.66008926 + }, + { + "O": 0.186, + "H": 0.1862386, + "L": 0.186, + "C": 0.1862385, + "V": 27.99549857, + "T": "2017-11-15T02:09:00", + "BV": 5.21058264 + }, + { + "O": 0.186, + "H": 0.186, + "L": 0.18520002, + "C": 0.18599992, + "V": 19.07571621, + "T": "2017-11-15T02:10:00", + "BV": 3.54396562 + }, + { + "O": 0.18599992, + "H": 0.18614538, + "L": 0.18599992, + "C": 0.18599992, + "V": 21.80168752, + "T": "2017-11-15T02:11:00", + "BV": 4.05531952 + }, + { + "O": 0.18599992, + "H": 0.186, + "L": 0.185, + "C": 0.18599992, + "V": 28.49933502, + "T": "2017-11-15T02:12:00", + "BV": 5.28185838 + }, + { + "O": 0.18599992, + "H": 0.186, + "L": 0.1851, + "C": 0.1855, + "V": 11.58019593, + "T": "2017-11-15T02:13:00", + "BV": 2.14666449 + }, + { + "O": 0.18511861, + "H": 0.186, + "L": 0.18501853, + "C": 0.18501854, + "V": 33.57988379, + "T": "2017-11-15T02:14:00", + "BV": 6.22363314 + }, + { + "O": 0.18525, + "H": 0.1854, + "L": 0.18450001, + "C": 0.185, + "V": 17.58324286, + "T": "2017-11-15T02:15:00", + "BV": 3.24989973 + }, + { + "O": 0.18455002, + "H": 0.18499999, + "L": 0.18455, + "C": 0.18499999, + "V": 28.21303494, + "T": "2017-11-15T02:16:00", + "BV": 5.2142112 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.1849, + "C": 0.1849, + "V": 13.48935255, + "T": "2017-11-15T02:17:00", + "BV": 2.49542469 + }, + { + "O": 0.1845, + "H": 0.18489997, + "L": 0.1845, + "C": 0.18489997, + "V": 2.48402714, + "T": "2017-11-15T02:18:00", + "BV": 0.45929414 + }, + { + "O": 0.184895, + "H": 0.184895, + "L": 0.184, + "C": 0.18489498, + "V": 67.05484546, + "T": "2017-11-15T02:19:00", + "BV": 12.35337695 + }, + { + "O": 0.18411004, + "H": 0.18411004, + "L": 0.18344, + "C": 0.18344, + "V": 5.29854611, + "T": "2017-11-15T02:20:00", + "BV": 0.9739977 + }, + { + "O": 0.18342102, + "H": 0.18344, + "L": 0.18288715, + "C": 0.18288715, + "V": 26.02561996, + "T": "2017-11-15T02:21:00", + "BV": 4.76603753 + }, + { + "O": 0.18311, + "H": 0.18311, + "L": 0.1822722, + "C": 0.18275, + "V": 31.25304433, + "T": "2017-11-15T02:22:00", + "BV": 5.71307094 + }, + { + "O": 0.18275, + "H": 0.18275, + "L": 0.1823, + "C": 0.18231, + "V": 25.62493408, + "T": "2017-11-15T02:23:00", + "BV": 4.67289475 + }, + { + "O": 0.18231, + "H": 0.18275, + "L": 0.182, + "C": 0.18275, + "V": 43.04190021, + "T": "2017-11-15T02:24:00", + "BV": 7.85092799 + }, + { + "O": 0.18274099, + "H": 0.18275, + "L": 0.1816, + "C": 0.18175, + "V": 49.26665482, + "T": "2017-11-15T02:25:00", + "BV": 8.96099092 + }, + { + "O": 0.18175, + "H": 0.18175, + "L": 0.18101001, + "C": 0.181275, + "V": 150.44314246, + "T": "2017-11-15T02:26:00", + "BV": 27.27846166 + }, + { + "O": 0.181275, + "H": 0.18175, + "L": 0.18101003, + "C": 0.18175, + "V": 91.28090231, + "T": "2017-11-15T02:27:00", + "BV": 16.55963444 + }, + { + "O": 0.18127502, + "H": 0.1823, + "L": 0.180531, + "C": 0.1823, + "V": 115.61962033, + "T": "2017-11-15T02:28:00", + "BV": 20.9629477 + }, + { + "O": 0.1823, + "H": 0.1823, + "L": 0.18100094, + "C": 0.18127503, + "V": 33.72765903, + "T": "2017-11-15T02:29:00", + "BV": 6.11430616 + }, + { + "O": 0.18127503, + "H": 0.18288712, + "L": 0.18127503, + "C": 0.18225001, + "V": 94.34485383, + "T": "2017-11-15T02:30:00", + "BV": 17.19571691 + }, + { + "O": 0.18225, + "H": 0.18344, + "L": 0.18225, + "C": 0.18344, + "V": 148.94298139, + "T": "2017-11-15T02:31:00", + "BV": 27.16956669 + }, + { + "O": 0.18300001, + "H": 0.18322575, + "L": 0.183, + "C": 0.18300004, + "V": 35.82466933, + "T": "2017-11-15T02:32:00", + "BV": 6.55642281 + }, + { + "O": 0.18300004, + "H": 0.18322575, + "L": 0.1818, + "C": 0.183, + "V": 24.7225089, + "T": "2017-11-15T02:33:00", + "BV": 4.52061444 + }, + { + "O": 0.183, + "H": 0.183, + "L": 0.18141, + "C": 0.18299898, + "V": 11.87641747, + "T": "2017-11-15T02:34:00", + "BV": 2.1580013 + }, + { + "O": 0.18299898, + "H": 0.18299898, + "L": 0.1818, + "C": 0.1822575, + "V": 10.29063991, + "T": "2017-11-15T02:35:00", + "BV": 1.87924859 + }, + { + "O": 0.1822575, + "H": 0.1822575, + "L": 0.18141, + "C": 0.18142, + "V": 11.36157736, + "T": "2017-11-15T02:36:00", + "BV": 2.06364879 + }, + { + "O": 0.18142, + "H": 0.18142, + "L": 0.181, + "C": 0.18141, + "V": 37.22579095, + "T": "2017-11-15T02:37:00", + "BV": 6.74306474 + }, + { + "O": 0.18141, + "H": 0.18142, + "L": 0.18050001, + "C": 0.181375, + "V": 98.40635583, + "T": "2017-11-15T02:38:00", + "BV": 17.77632987 + }, + { + "O": 0.181375, + "H": 0.18142, + "L": 0.18051103, + "C": 0.18086001, + "V": 56.89022665, + "T": "2017-11-15T02:39:00", + "BV": 10.29890412 + }, + { + "O": 0.18086001, + "H": 0.18086001, + "L": 0.18051106, + "C": 0.1805112, + "V": 73.86049241, + "T": "2017-11-15T02:40:00", + "BV": 13.35242645 + }, + { + "O": 0.1805112, + "H": 0.18075, + "L": 0.1805112, + "C": 0.18075, + "V": 38.70870689, + "T": "2017-11-15T02:41:00", + "BV": 6.98999427 + }, + { + "O": 0.18074, + "H": 0.18178, + "L": 0.18051128, + "C": 0.181, + "V": 67.95861988, + "T": "2017-11-15T02:42:00", + "BV": 12.28471383 + }, + { + "O": 0.18075, + "H": 0.181, + "L": 0.18051321, + "C": 0.18075001, + "V": 51.4554917, + "T": "2017-11-15T02:43:00", + "BV": 9.30049286 + }, + { + "O": 0.18075001, + "H": 0.1807975, + "L": 0.18060004, + "C": 0.18079745, + "V": 53.25493322, + "T": "2017-11-15T02:44:00", + "BV": 9.62676978 + }, + { + "O": 0.18079745, + "H": 0.18079745, + "L": 0.18060006, + "C": 0.18079745, + "V": 4.25086482, + "T": "2017-11-15T02:45:00", + "BV": 0.7678681 + }, + { + "O": 0.18070975, + "H": 0.18070975, + "L": 0.18060007, + "C": 0.18070974, + "V": 31.06765325, + "T": "2017-11-15T02:46:00", + "BV": 5.61256997 + }, + { + "O": 0.18060007, + "H": 0.18070974, + "L": 0.18, + "C": 0.1807, + "V": 266.7021822, + "T": "2017-11-15T02:47:00", + "BV": 48.05593728 + }, + { + "O": 0.1807, + "H": 0.1807, + "L": 0.18, + "C": 0.18000001, + "V": 221.4517254, + "T": "2017-11-15T02:48:00", + "BV": 39.86427166 + }, + { + "O": 0.18, + "H": 0.18000001, + "L": 0.179, + "C": 0.1790601, + "V": 140.26536291, + "T": "2017-11-15T02:49:00", + "BV": 25.15271726 + }, + { + "O": 0.17990041, + "H": 0.18000001, + "L": 0.17906001, + "C": 0.17990041, + "V": 160.13972843, + "T": "2017-11-15T02:50:00", + "BV": 28.78437463 + }, + { + "O": 0.17960042, + "H": 0.17990041, + "L": 0.1790041, + "C": 0.17930002, + "V": 215.0000146, + "T": "2017-11-15T02:51:00", + "BV": 38.50067351 + }, + { + "O": 0.17960043, + "H": 0.17960043, + "L": 0.17900412, + "C": 0.17930041, + "V": 233.74280857, + "T": "2017-11-15T02:52:00", + "BV": 41.909165 + }, + { + "O": 0.17930041, + "H": 0.17930041, + "L": 0.17907501, + "C": 0.17910002, + "V": 173.17062475, + "T": "2017-11-15T02:53:00", + "BV": 31.02319884 + }, + { + "O": 0.179131, + "H": 0.17930041, + "L": 0.17900412, + "C": 0.179131, + "V": 313.49566218, + "T": "2017-11-15T02:54:00", + "BV": 56.17952741 + }, + { + "O": 0.17930041, + "H": 0.17930041, + "L": 0.17913101, + "C": 0.17913105, + "V": 170.71151221, + "T": "2017-11-15T02:55:00", + "BV": 30.58402411 + }, + { + "O": 0.17913105, + "H": 0.1793004, + "L": 0.17913105, + "C": 0.179273, + "V": 48.4073014, + "T": "2017-11-15T02:56:00", + "BV": 8.67534476 + }, + { + "O": 0.17920009, + "H": 0.17927299, + "L": 0.17920009, + "C": 0.17920094, + "V": 82.03798673, + "T": "2017-11-15T02:57:00", + "BV": 14.70149633 + }, + { + "O": 0.17926, + "H": 0.17930039, + "L": 0.17920094, + "C": 0.17920098, + "V": 62.63467976, + "T": "2017-11-15T02:58:00", + "BV": 11.22847762 + }, + { + "O": 0.17926, + "H": 0.18225749, + "L": 0.17926, + "C": 0.18223998, + "V": 114.94789941, + "T": "2017-11-15T02:59:00", + "BV": 20.69568299 + }, + { + "O": 0.18223998, + "H": 0.18343025, + "L": 0.18027501, + "C": 0.18245729, + "V": 173.15500708, + "T": "2017-11-15T03:00:00", + "BV": 31.60191166 + }, + { + "O": 0.18245729, + "H": 0.183, + "L": 0.181, + "C": 0.18223998, + "V": 49.9597902, + "T": "2017-11-15T03:01:00", + "BV": 9.09882178 + }, + { + "O": 0.18200005, + "H": 0.1822, + "L": 0.18100076, + "C": 0.18100076, + "V": 14.9022482, + "T": "2017-11-15T03:02:00", + "BV": 2.7049514 + }, + { + "O": 0.18100076, + "H": 0.1819, + "L": 0.18100005, + "C": 0.1819, + "V": 13.14590011, + "T": "2017-11-15T03:03:00", + "BV": 2.38186187 + }, + { + "O": 0.1819, + "H": 0.1819999, + "L": 0.18100074, + "C": 0.18100074, + "V": 54.1201659, + "T": "2017-11-15T03:04:00", + "BV": 9.8297084 + }, + { + "O": 0.18135429, + "H": 0.1819, + "L": 0.18100074, + "C": 0.1819, + "V": 14.22581179, + "T": "2017-11-15T03:05:00", + "BV": 2.58586806 + }, + { + "O": 0.1819, + "H": 0.1825, + "L": 0.18135429, + "C": 0.1819999, + "V": 48.52908259, + "T": "2017-11-15T03:06:00", + "BV": 8.83713148 + }, + { + "O": 0.1825, + "H": 0.18341999, + "L": 0.1819999, + "C": 0.18230001, + "V": 52.17187008, + "T": "2017-11-15T03:07:00", + "BV": 9.53246743 + }, + { + "O": 0.18249999, + "H": 0.18599991, + "L": 0.1823, + "C": 0.18416822, + "V": 79.35524459, + "T": "2017-11-15T03:08:00", + "BV": 14.65434615 + }, + { + "O": 0.185, + "H": 0.18599989, + "L": 0.18416822, + "C": 0.18499999, + "V": 94.09311597, + "T": "2017-11-15T03:09:00", + "BV": 17.41618817 + }, + { + "O": 0.18420002, + "H": 0.18499999, + "L": 0.1842, + "C": 0.1848966, + "V": 60.27210672, + "T": "2017-11-15T03:10:00", + "BV": 11.11137183 + }, + { + "O": 0.18420813, + "H": 0.18509999, + "L": 0.18420813, + "C": 0.18509999, + "V": 55.71554163, + "T": "2017-11-15T03:11:00", + "BV": 10.3052317 + }, + { + "O": 0.185, + "H": 0.18537587, + "L": 0.185, + "C": 0.18518518, + "V": 39.7548393, + "T": "2017-11-15T03:12:00", + "BV": 7.36674512 + }, + { + "O": 0.18537586, + "H": 0.1861, + "L": 0.1853, + "C": 0.1861, + "V": 124.18149463, + "T": "2017-11-15T03:13:00", + "BV": 23.0599177 + }, + { + "O": 0.1857, + "H": 0.18899999, + "L": 0.18428008, + "C": 0.187, + "V": 165.17423956, + "T": "2017-11-15T03:14:00", + "BV": 30.83973813 + }, + { + "O": 0.187, + "H": 0.18897997, + "L": 0.187, + "C": 0.18766892, + "V": 78.06806521, + "T": "2017-11-15T03:15:00", + "BV": 14.69528829 + }, + { + "O": 0.18766892, + "H": 0.18866892, + "L": 0.18530345, + "C": 0.18756892, + "V": 154.11301219, + "T": "2017-11-15T03:16:00", + "BV": 28.79319363 + }, + { + "O": 0.18756884, + "H": 0.18756892, + "L": 0.18581004, + "C": 0.187, + "V": 37.63323084, + "T": "2017-11-15T03:17:00", + "BV": 7.02683522 + }, + { + "O": 0.186, + "H": 0.18699999, + "L": 0.18572, + "C": 0.18599999, + "V": 62.89110766, + "T": "2017-11-15T03:18:00", + "BV": 11.69684797 + }, + { + "O": 0.1857, + "H": 0.1857, + "L": 0.18400002, + "C": 0.1847144, + "V": 52.5545656, + "T": "2017-11-15T03:19:00", + "BV": 9.72511475 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.18373001, + "C": 0.1839, + "V": 15.7631242, + "T": "2017-11-15T03:20:00", + "BV": 2.90323891 + }, + { + "O": 0.18416822, + "H": 0.1845, + "L": 0.18355001, + "C": 0.1845, + "V": 10.8530809, + "T": "2017-11-15T03:21:00", + "BV": 1.99847205 + }, + { + "O": 0.18403, + "H": 0.185, + "L": 0.18403, + "C": 0.18498, + "V": 19.98340486, + "T": "2017-11-15T03:22:00", + "BV": 3.69242639 + }, + { + "O": 0.185, + "H": 0.18756892, + "L": 0.18355001, + "C": 0.18500007, + "V": 96.02868627, + "T": "2017-11-15T03:23:00", + "BV": 17.87077404 + }, + { + "O": 0.18500007, + "H": 0.18639993, + "L": 0.185, + "C": 0.186, + "V": 16.97019277, + "T": "2017-11-15T03:24:00", + "BV": 3.14156857 + }, + { + "O": 0.18639993, + "H": 0.18639993, + "L": 0.18498001, + "C": 0.186, + "V": 30.59031192, + "T": "2017-11-15T03:25:00", + "BV": 5.67837419 + }, + { + "O": 0.186, + "H": 0.18639988, + "L": 0.186, + "C": 0.18639988, + "V": 23.17668431, + "T": "2017-11-15T03:26:00", + "BV": 4.31317009 + }, + { + "O": 0.186, + "H": 0.1873, + "L": 0.186, + "C": 0.18729992, + "V": 26.38941924, + "T": "2017-11-15T03:27:00", + "BV": 4.92988913 + }, + { + "O": 0.1873, + "H": 0.18792674, + "L": 0.18643002, + "C": 0.187, + "V": 28.68508771, + "T": "2017-11-15T03:28:00", + "BV": 5.37138191 + }, + { + "O": 0.187, + "H": 0.1873, + "L": 0.18643002, + "C": 0.1873, + "V": 39.21314329, + "T": "2017-11-15T03:29:00", + "BV": 7.34053415 + }, + { + "O": 0.1872, + "H": 0.1872, + "L": 0.18643, + "C": 0.18643, + "V": 18.38979763, + "T": "2017-11-15T03:30:00", + "BV": 3.43139187 + }, + { + "O": 0.1865, + "H": 0.1865, + "L": 0.18502001, + "C": 0.186, + "V": 21.58711119, + "T": "2017-11-15T03:31:00", + "BV": 4.00899778 + }, + { + "O": 0.186, + "H": 0.18649999, + "L": 0.184, + "C": 0.18440002, + "V": 51.11213682, + "T": "2017-11-15T03:32:00", + "BV": 9.45323165 + }, + { + "O": 0.18599982, + "H": 0.18599982, + "L": 0.18403002, + "C": 0.18410001, + "V": 5.63520599, + "T": "2017-11-15T03:33:00", + "BV": 1.03885828 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.18374492, + "C": 0.1845, + "V": 12.50426999, + "T": "2017-11-15T03:34:00", + "BV": 2.30349655 + }, + { + "O": 0.1845, + "H": 0.1845, + "L": 0.1841001, + "C": 0.1845, + "V": 2.42242074, + "T": "2017-11-15T03:35:00", + "BV": 0.44605973 + }, + { + "O": 0.18417725, + "H": 0.18499999, + "L": 0.1841001, + "C": 0.18499999, + "V": 14.75358489, + "T": "2017-11-15T03:36:00", + "BV": 2.7215884 + }, + { + "O": 0.18499999, + "H": 0.18504004, + "L": 0.1841002, + "C": 0.18499999, + "V": 55.56724674, + "T": "2017-11-15T03:37:00", + "BV": 10.27863191 + }, + { + "O": 0.18499999, + "H": 0.18504004, + "L": 0.18499999, + "C": 0.18504004, + "V": 25.87812845, + "T": "2017-11-15T03:38:00", + "BV": 4.78838043 + }, + { + "O": 0.18504004, + "H": 0.18589999, + "L": 0.18504004, + "C": 0.1854499, + "V": 15.33560006, + "T": "2017-11-15T03:39:00", + "BV": 2.84465102 + }, + { + "O": 0.18504004, + "H": 0.1854499, + "L": 0.18504004, + "C": 0.1854499, + "V": 5.27110801, + "T": "2017-11-15T03:40:00", + "BV": 0.9756347 + }, + { + "O": 0.1854499, + "H": 0.1859, + "L": 0.18524004, + "C": 0.1859, + "V": 9.09596668, + "T": "2017-11-15T03:41:00", + "BV": 1.68896732 + }, + { + "O": 0.1854499, + "H": 0.1859, + "L": 0.18524004, + "C": 0.18524004, + "V": 19.69292649, + "T": "2017-11-15T03:42:00", + "BV": 3.65377912 + }, + { + "O": 0.1851, + "H": 0.18544, + "L": 0.18504004, + "C": 0.18534, + "V": 13.09444095, + "T": "2017-11-15T03:43:00", + "BV": 2.42337325 + }, + { + "O": 0.18504005, + "H": 0.1853, + "L": 0.18500001, + "C": 0.18504005, + "V": 13.39756268, + "T": "2017-11-15T03:44:00", + "BV": 2.47901657 + }, + { + "O": 0.18504005, + "H": 0.1853, + "L": 0.18500001, + "C": 0.18504005, + "V": 15.41816919, + "T": "2017-11-15T03:45:00", + "BV": 2.85272039 + }, + { + "O": 0.18504005, + "H": 0.1853, + "L": 0.18500001, + "C": 0.1853, + "V": 7.17883913, + "T": "2017-11-15T03:46:00", + "BV": 1.32838996 + }, + { + "O": 0.1853, + "H": 0.18534, + "L": 0.1853, + "C": 0.1853, + "V": 5.72212167, + "T": "2017-11-15T03:47:00", + "BV": 1.06053217 + }, + { + "O": 0.1853, + "H": 0.18533999, + "L": 0.1853, + "C": 0.1853, + "V": 45.4386655, + "T": "2017-11-15T03:48:00", + "BV": 8.4198238 + }, + { + "O": 0.1853, + "H": 0.1853399, + "L": 0.185, + "C": 0.1851, + "V": 36.28393701, + "T": "2017-11-15T03:49:00", + "BV": 6.71795051 + }, + { + "O": 0.1851, + "H": 0.1853, + "L": 0.185, + "C": 0.1851, + "V": 10.72041138, + "T": "2017-11-15T03:50:00", + "BV": 1.9845346 + }, + { + "O": 0.1851, + "H": 0.18529999, + "L": 0.1845, + "C": 0.1845, + "V": 49.9775855, + "T": "2017-11-15T03:51:00", + "BV": 9.24588109 + }, + { + "O": 0.18433006, + "H": 0.18509997, + "L": 0.1843, + "C": 0.1843, + "V": 9.20994786, + "T": "2017-11-15T03:52:00", + "BV": 1.70195694 + }, + { + "O": 0.1843, + "H": 0.18433006, + "L": 0.18415002, + "C": 0.18433006, + "V": 19.21148837, + "T": "2017-11-15T03:53:00", + "BV": 3.53908985 + }, + { + "O": 0.1843, + "H": 0.1843, + "L": 0.184, + "C": 0.184, + "V": 28.71658474, + "T": "2017-11-15T03:54:00", + "BV": 5.29158784 + }, + { + "O": 0.184, + "H": 0.184, + "L": 0.18367671, + "C": 0.18367671, + "V": 1.87017705, + "T": "2017-11-15T03:55:00", + "BV": 0.34374891 + }, + { + "O": 0.18374492, + "H": 0.18374492, + "L": 0.1835, + "C": 0.1835, + "V": 5.88184107, + "T": "2017-11-15T03:56:00", + "BV": 1.07952847 + }, + { + "O": 0.1835, + "H": 0.1839, + "L": 0.18318318, + "C": 0.18323, + "V": 19.39519466, + "T": "2017-11-15T03:57:00", + "BV": 3.55582742 + }, + { + "O": 0.18323, + "H": 0.18323, + "L": 0.1831, + "C": 0.18323, + "V": 16.02552367, + "T": "2017-11-15T03:58:00", + "BV": 2.93503592 + }, + { + "O": 0.18323, + "H": 0.18323, + "L": 0.1831, + "C": 0.1832, + "V": 19.95288536, + "T": "2017-11-15T03:59:00", + "BV": 3.65460806 + }, + { + "O": 0.1832, + "H": 0.1837, + "L": 0.1831, + "C": 0.1831, + "V": 35.93527911, + "T": "2017-11-15T04:00:00", + "BV": 6.58209796 + }, + { + "O": 0.1831, + "H": 0.18389999, + "L": 0.183, + "C": 0.1832, + "V": 34.76009814, + "T": "2017-11-15T04:01:00", + "BV": 6.36987757 + }, + { + "O": 0.1832, + "H": 0.18389999, + "L": 0.1832, + "C": 0.1832002, + "V": 23.67087343, + "T": "2017-11-15T04:02:00", + "BV": 4.34564282 + }, + { + "O": 0.1835, + "H": 0.18389999, + "L": 0.18320021, + "C": 0.1835, + "V": 23.16358158, + "T": "2017-11-15T04:03:00", + "BV": 4.25063991 + }, + { + "O": 0.18389999, + "H": 0.18389999, + "L": 0.1835, + "C": 0.1835, + "V": 12.10205143, + "T": "2017-11-15T04:04:00", + "BV": 2.2222851 + }, + { + "O": 0.18350001, + "H": 0.1842, + "L": 0.18350001, + "C": 0.18360001, + "V": 9.75709814, + "T": "2017-11-15T04:05:00", + "BV": 1.79476621 + }, + { + "O": 0.1842, + "H": 0.18429, + "L": 0.18360001, + "C": 0.1842, + "V": 7.80839501, + "T": "2017-11-15T04:06:00", + "BV": 1.43790536 + }, + { + "O": 0.1842, + "H": 0.18429, + "L": 0.184, + "C": 0.1842, + "V": 7.49488503, + "T": "2017-11-15T04:07:00", + "BV": 1.38057287 + }, + { + "O": 0.1842, + "H": 0.1842, + "L": 0.184, + "C": 0.1842, + "V": 25.56717846, + "T": "2017-11-15T04:08:00", + "BV": 4.70928062 + }, + { + "O": 0.18429, + "H": 0.185185, + "L": 0.18429, + "C": 0.185185, + "V": 84.97194686, + "T": "2017-11-15T04:09:00", + "BV": 15.71037818 + }, + { + "O": 0.185185, + "H": 0.185185, + "L": 0.18434, + "C": 0.18435001, + "V": 11.06288641, + "T": "2017-11-15T04:10:00", + "BV": 2.04191567 + }, + { + "O": 0.18435003, + "H": 0.185185, + "L": 0.18435003, + "C": 0.185185, + "V": 7.83348828, + "T": "2017-11-15T04:11:00", + "BV": 1.4486829 + }, + { + "O": 0.1849999, + "H": 0.185185, + "L": 0.18465, + "C": 0.1851, + "V": 5.11705751, + "T": "2017-11-15T04:12:00", + "BV": 0.94703837 + }, + { + "O": 0.185, + "H": 0.1851, + "L": 0.185, + "C": 0.185, + "V": 8.1968591, + "T": "2017-11-15T04:13:00", + "BV": 1.51645525 + }, + { + "O": 0.1845, + "H": 0.185, + "L": 0.1845, + "C": 0.1849, + "V": 9.60977159, + "T": "2017-11-15T04:14:00", + "BV": 1.77755871 + }, + { + "O": 0.185, + "H": 0.1855, + "L": 0.1846, + "C": 0.185, + "V": 13.88061651, + "T": "2017-11-15T04:15:00", + "BV": 2.56852971 + }, + { + "O": 0.18461, + "H": 0.18510001, + "L": 0.18461, + "C": 0.18510001, + "V": 2.0299271, + "T": "2017-11-15T04:16:00", + "BV": 0.3752344 + }, + { + "O": 0.18510001, + "H": 0.18549, + "L": 0.18510001, + "C": 0.18549, + "V": 14.69485967, + "T": "2017-11-15T04:17:00", + "BV": 2.72151407 + }, + { + "O": 0.185452, + "H": 0.1855, + "L": 0.185452, + "C": 0.1855, + "V": 69.379029, + "T": "2017-11-15T04:18:00", + "BV": 12.86950078 + }, + { + "O": 0.1855, + "H": 0.18570026, + "L": 0.1855, + "C": 0.1855, + "V": 5.97536412, + "T": "2017-11-15T04:19:00", + "BV": 1.10912701 + }, + { + "O": 0.1855, + "H": 0.1860396, + "L": 0.1855, + "C": 0.1860396, + "V": 49.83618463, + "T": "2017-11-15T04:20:00", + "BV": 9.26905006 + }, + { + "O": 0.18607007, + "H": 0.1865, + "L": 0.1860396, + "C": 0.1861, + "V": 19.61448191, + "T": "2017-11-15T04:21:00", + "BV": 3.65455657 + }, + { + "O": 0.18629, + "H": 0.18679994, + "L": 0.18629, + "C": 0.18679994, + "V": 23.16696081, + "T": "2017-11-15T04:22:00", + "BV": 4.32192465 + }, + { + "O": 0.18669701, + "H": 0.187387, + "L": 0.18669701, + "C": 0.1872, + "V": 65.1047747, + "T": "2017-11-15T04:23:00", + "BV": 12.17408036 + }, + { + "O": 0.1872, + "H": 0.18788896, + "L": 0.18718718, + "C": 0.1876, + "V": 15.11644896, + "T": "2017-11-15T04:24:00", + "BV": 2.83485094 + }, + { + "O": 0.1876, + "H": 0.18788893, + "L": 0.1873, + "C": 0.18787997, + "V": 66.89652462, + "T": "2017-11-15T04:25:00", + "BV": 12.56202473 + }, + { + "O": 0.18787997, + "H": 0.18788897, + "L": 0.1875, + "C": 0.18788897, + "V": 9.29117364, + "T": "2017-11-15T04:26:00", + "BV": 1.74369842 + }, + { + "O": 0.18788897, + "H": 0.18789042, + "L": 0.1876, + "C": 0.1876, + "V": 45.89635819, + "T": "2017-11-15T04:27:00", + "BV": 8.61444572 + }, + { + "O": 0.1876, + "H": 0.1876, + "L": 0.1867, + "C": 0.1867, + "V": 41.25791828, + "T": "2017-11-15T04:28:00", + "BV": 7.72749456 + }, + { + "O": 0.1874, + "H": 0.1891, + "L": 0.1874, + "C": 0.18840414, + "V": 126.44322097, + "T": "2017-11-15T04:29:00", + "BV": 23.83793271 + }, + { + "O": 0.18840414, + "H": 0.1899999, + "L": 0.18840414, + "C": 0.1899, + "V": 41.85856048, + "T": "2017-11-15T04:30:00", + "BV": 7.93748966 + }, + { + "O": 0.18950001, + "H": 0.19114154, + "L": 0.18942574, + "C": 0.19092811, + "V": 91.36691207, + "T": "2017-11-15T04:31:00", + "BV": 17.38112431 + }, + { + "O": 0.19092811, + "H": 0.19125021, + "L": 0.1900023, + "C": 0.19000235, + "V": 141.48074793, + "T": "2017-11-15T04:32:00", + "BV": 26.9548628 + }, + { + "O": 0.19000235, + "H": 0.19000235, + "L": 0.18885777, + "C": 0.18961953, + "V": 80.27105302, + "T": "2017-11-15T04:33:00", + "BV": 15.22059492 + }, + { + "O": 0.18961953, + "H": 0.18999999, + "L": 0.18670002, + "C": 0.18916498, + "V": 55.40152435, + "T": "2017-11-15T04:34:00", + "BV": 10.40292646 + }, + { + "O": 0.18916498, + "H": 0.18916498, + "L": 0.18820002, + "C": 0.189, + "V": 51.41194292, + "T": "2017-11-15T04:35:00", + "BV": 9.70417621 + }, + { + "O": 0.18899992, + "H": 0.189, + "L": 0.18733004, + "C": 0.1878, + "V": 26.22009738, + "T": "2017-11-15T04:36:00", + "BV": 4.9368046 + }, + { + "O": 0.1889, + "H": 0.1889, + "L": 0.1883, + "C": 0.18889, + "V": 8.06503457, + "T": "2017-11-15T04:37:00", + "BV": 1.51965364 + }, + { + "O": 0.18889, + "H": 0.1889, + "L": 0.188, + "C": 0.188, + "V": 60.73335666, + "T": "2017-11-15T04:38:00", + "BV": 11.47026598 + }, + { + "O": 0.18889, + "H": 0.18889, + "L": 0.18690003, + "C": 0.188, + "V": 53.0557108, + "T": "2017-11-15T04:39:00", + "BV": 9.95745589 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.1865, + "C": 0.18700003, + "V": 22.78477196, + "T": "2017-11-15T04:40:00", + "BV": 4.2585141 + }, + { + "O": 0.1865, + "H": 0.18800002, + "L": 0.1865, + "C": 0.188, + "V": 48.93306926, + "T": "2017-11-15T04:41:00", + "BV": 9.1917766 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.1870003, + "C": 0.18799986, + "V": 33.93227315, + "T": "2017-11-15T04:42:00", + "BV": 6.36634632 + }, + { + "O": 0.18799986, + "H": 0.18799986, + "L": 0.1870003, + "C": 0.1870003, + "V": 12.95136151, + "T": "2017-11-15T04:43:00", + "BV": 2.42797395 + }, + { + "O": 0.1878, + "H": 0.1878, + "L": 0.18700003, + "C": 0.1870003, + "V": 7.20061591, + "T": "2017-11-15T04:44:00", + "BV": 1.35080139 + }, + { + "O": 0.18700005, + "H": 0.1870003, + "L": 0.1865, + "C": 0.1865, + "V": 3.45516067, + "T": "2017-11-15T04:45:00", + "BV": 0.64513995 + }, + { + "O": 0.1865, + "H": 0.18700003, + "L": 0.18610007, + "C": 0.18700003, + "V": 24.66620755, + "T": "2017-11-15T04:46:00", + "BV": 4.61077185 + }, + { + "O": 0.18650001, + "H": 0.1879799, + "L": 0.18650001, + "C": 0.1870003, + "V": 31.46174518, + "T": "2017-11-15T04:47:00", + "BV": 5.88272112 + }, + { + "O": 0.18700099, + "H": 0.1879799, + "L": 0.1868, + "C": 0.1870003, + "V": 49.74927208, + "T": "2017-11-15T04:48:00", + "BV": 9.30360765 + }, + { + "O": 0.18797, + "H": 0.18797, + "L": 0.1870003, + "C": 0.18707031, + "V": 29.79228131, + "T": "2017-11-15T04:49:00", + "BV": 5.57125012 + }, + { + "O": 0.18707031, + "H": 0.1879697, + "L": 0.1870003, + "C": 0.1879697, + "V": 9.31408475, + "T": "2017-11-15T04:50:00", + "BV": 1.74180453 + }, + { + "O": 0.1879697, + "H": 0.1879697, + "L": 0.18718718, + "C": 0.1879697, + "V": 3.05218399, + "T": "2017-11-15T04:51:00", + "BV": 0.57324982 + }, + { + "O": 0.18719, + "H": 0.18796969, + "L": 0.18707031, + "C": 0.18718718, + "V": 48.96710517, + "T": "2017-11-15T04:52:00", + "BV": 9.16880642 + }, + { + "O": 0.1872, + "H": 0.1872, + "L": 0.18700009, + "C": 0.18700009, + "V": 17.38554164, + "T": "2017-11-15T04:53:00", + "BV": 3.25283068 + }, + { + "O": 0.18719499, + "H": 0.18719499, + "L": 0.18680003, + "C": 0.18719499, + "V": 4.50819794, + "T": "2017-11-15T04:54:00", + "BV": 0.84235479 + }, + { + "O": 0.187, + "H": 0.187, + "L": 0.18680004, + "C": 0.18680004, + "V": 4.08176369, + "T": "2017-11-15T04:55:00", + "BV": 0.76328079 + }, + { + "O": 0.18680004, + "H": 0.18699998, + "L": 0.18680002, + "C": 0.18680002, + "V": 6.37738834, + "T": "2017-11-15T04:56:00", + "BV": 1.19129757 + }, + { + "O": 0.1868, + "H": 0.18680003, + "L": 0.18630003, + "C": 0.18630003, + "V": 10.96543295, + "T": "2017-11-15T04:57:00", + "BV": 2.04695559 + }, + { + "O": 0.18630003, + "H": 0.18650001, + "L": 0.18610007, + "C": 0.18650001, + "V": 13.16715656, + "T": "2017-11-15T04:58:00", + "BV": 2.45356174 + }, + { + "O": 0.18650001, + "H": 0.18650001, + "L": 0.18610017, + "C": 0.18650001, + "V": 9.69198366, + "T": "2017-11-15T04:59:00", + "BV": 1.80752862 + }, + { + "O": 0.18620001, + "H": 0.187, + "L": 0.18611006, + "C": 0.187, + "V": 35.05206961, + "T": "2017-11-15T05:00:00", + "BV": 6.54349466 + }, + { + "O": 0.18680004, + "H": 0.1879, + "L": 0.18680004, + "C": 0.1879, + "V": 25.00794694, + "T": "2017-11-15T05:01:00", + "BV": 4.68045039 + }, + { + "O": 0.18796965, + "H": 0.1883, + "L": 0.1875, + "C": 0.188, + "V": 51.29451268, + "T": "2017-11-15T05:02:00", + "BV": 9.64263144 + }, + { + "O": 0.188, + "H": 0.1885, + "L": 0.188, + "C": 0.1883, + "V": 9.49778815, + "T": "2017-11-15T05:03:00", + "BV": 1.78658824 + }, + { + "O": 0.18800014, + "H": 0.1883, + "L": 0.18800014, + "C": 0.18800014, + "V": 17.94903538, + "T": "2017-11-15T05:04:00", + "BV": 3.37600308 + }, + { + "O": 0.18800016, + "H": 0.1883, + "L": 0.18800014, + "C": 0.18800014, + "V": 17.25514896, + "T": "2017-11-15T05:05:00", + "BV": 3.2444388 + }, + { + "O": 0.18800014, + "H": 0.18845, + "L": 0.18800014, + "C": 0.1883, + "V": 4.92494032, + "T": "2017-11-15T05:06:00", + "BV": 0.92650305 + }, + { + "O": 0.1881, + "H": 0.1883, + "L": 0.18800014, + "C": 0.18800014, + "V": 26.23590557, + "T": "2017-11-15T05:07:00", + "BV": 4.93307762 + }, + { + "O": 0.18800015, + "H": 0.18800015, + "L": 0.18800014, + "C": 0.18800015, + "V": 76.07923308, + "T": "2017-11-15T05:08:00", + "BV": 14.30290688 + }, + { + "O": 0.18800015, + "H": 0.1883, + "L": 0.188, + "C": 0.18800015, + "V": 19.51807839, + "T": "2017-11-15T05:09:00", + "BV": 3.67193717 + }, + { + "O": 0.18800015, + "H": 0.18800015, + "L": 0.18700006, + "C": 0.18800015, + "V": 27.78001487, + "T": "2017-11-15T05:10:00", + "BV": 5.22123936 + }, + { + "O": 0.18800015, + "H": 0.18800015, + "L": 0.187, + "C": 0.187, + "V": 29.44146646, + "T": "2017-11-15T05:11:00", + "BV": 5.5071713 + }, + { + "O": 0.187, + "H": 0.18700002, + "L": 0.187, + "C": 0.187, + "V": 9.73293034, + "T": "2017-11-15T05:12:00", + "BV": 1.82005802 + }, + { + "O": 0.1869, + "H": 0.188, + "L": 0.18616321, + "C": 0.18700001, + "V": 43.46289402, + "T": "2017-11-15T05:13:00", + "BV": 8.10800761 + }, + { + "O": 0.18700001, + "H": 0.18700001, + "L": 0.18616322, + "C": 0.18700001, + "V": 14.48031189, + "T": "2017-11-15T05:14:00", + "BV": 2.70777991 + }, + { + "O": 0.18616322, + "H": 0.18700001, + "L": 0.18616322, + "C": 0.18700001, + "V": 21.94855081, + "T": "2017-11-15T05:15:00", + "BV": 4.10012337 + }, + { + "O": 0.1870003, + "H": 0.18700031, + "L": 0.18616324, + "C": 0.18700031, + "V": 22.27887921, + "T": "2017-11-15T05:16:00", + "BV": 4.15457435 + }, + { + "O": 0.18700031, + "H": 0.18799996, + "L": 0.18700031, + "C": 0.18700031, + "V": 4.97434951, + "T": "2017-11-15T05:17:00", + "BV": 0.93062222 + }, + { + "O": 0.18700031, + "H": 0.1875, + "L": 0.1870003, + "C": 0.18700032, + "V": 18.620091, + "T": "2017-11-15T05:18:00", + "BV": 3.48224571 + }, + { + "O": 0.1870003, + "H": 0.1870003, + "L": 0.18617015, + "C": 0.1870003, + "V": 15.21221728, + "T": "2017-11-15T05:19:00", + "BV": 2.84302879 + }, + { + "O": 0.18700032, + "H": 0.18700033, + "L": 0.18617043, + "C": 0.18617054, + "V": 10.78674465, + "T": "2017-11-15T05:20:00", + "BV": 2.01039807 + }, + { + "O": 0.18690682, + "H": 0.18799994, + "L": 0.18690682, + "C": 0.18780667, + "V": 28.54458943, + "T": "2017-11-15T05:21:00", + "BV": 5.34079851 + }, + { + "O": 0.1871875, + "H": 0.18799993, + "L": 0.1861875, + "C": 0.18780667, + "V": 30.72267721, + "T": "2017-11-15T05:22:00", + "BV": 5.73892246 + }, + { + "O": 0.18618854, + "H": 0.18750005, + "L": 0.18618854, + "C": 0.18620007, + "V": 4.9179801, + "T": "2017-11-15T05:23:00", + "BV": 0.91752032 + }, + { + "O": 0.1863, + "H": 0.18780659, + "L": 0.18620102, + "C": 0.18631013, + "V": 52.25674186, + "T": "2017-11-15T05:24:00", + "BV": 9.73899995 + }, + { + "O": 0.187806, + "H": 0.1882, + "L": 0.18700032, + "C": 0.1878, + "V": 89.67077168, + "T": "2017-11-15T05:25:00", + "BV": 16.85626819 + }, + { + "O": 0.1878, + "H": 0.1882, + "L": 0.1878, + "C": 0.18780001, + "V": 2.45541692, + "T": "2017-11-15T05:26:00", + "BV": 0.46140361 + }, + { + "O": 0.1881999, + "H": 0.1882, + "L": 0.1878, + "C": 0.1881, + "V": 27.01937299, + "T": "2017-11-15T05:27:00", + "BV": 5.08284493 + }, + { + "O": 0.1881, + "H": 0.18819999, + "L": 0.1878, + "C": 0.1878, + "V": 20.09058549, + "T": "2017-11-15T05:28:00", + "BV": 3.77583955 + }, + { + "O": 0.1881, + "H": 0.18819999, + "L": 0.1878, + "C": 0.18780001, + "V": 11.6927514, + "T": "2017-11-15T05:29:00", + "BV": 2.19921605 + }, + { + "O": 0.1881, + "H": 0.18819999, + "L": 0.1881, + "C": 0.18819999, + "V": 7.17394704, + "T": "2017-11-15T05:30:00", + "BV": 1.34949673 + }, + { + "O": 0.18819999, + "H": 0.1882, + "L": 0.1878, + "C": 0.1881, + "V": 5.07633531, + "T": "2017-11-15T05:31:00", + "BV": 0.95510656 + }, + { + "O": 0.1878, + "H": 0.1881, + "L": 0.18700003, + "C": 0.1881, + "V": 51.01831119, + "T": "2017-11-15T05:32:00", + "BV": 9.59226636 + }, + { + "O": 0.18819999, + "H": 0.1884, + "L": 0.1881, + "C": 0.1884, + "V": 18.72356829, + "T": "2017-11-15T05:33:00", + "BV": 3.52582056 + }, + { + "O": 0.18845, + "H": 0.1885, + "L": 0.18810001, + "C": 0.1884, + "V": 17.1171117, + "T": "2017-11-15T05:34:00", + "BV": 3.22609109 + }, + { + "O": 0.1884, + "H": 0.1885, + "L": 0.18810001, + "C": 0.18810002, + "V": 23.32704624, + "T": "2017-11-15T05:35:00", + "BV": 4.39375509 + }, + { + "O": 0.18810003, + "H": 0.1884, + "L": 0.18810003, + "C": 0.18830002, + "V": 15.55951352, + "T": "2017-11-15T05:36:00", + "BV": 2.92916018 + }, + { + "O": 0.1882, + "H": 0.18830002, + "L": 0.18810003, + "C": 0.18810003, + "V": 12.44544336, + "T": "2017-11-15T05:37:00", + "BV": 2.34113494 + }, + { + "O": 0.18810002, + "H": 0.18830002, + "L": 0.18810002, + "C": 0.1881002, + "V": 116.39913027, + "T": "2017-11-15T05:38:00", + "BV": 21.89639542 + }, + { + "O": 0.18830002, + "H": 0.18830002, + "L": 0.1881002, + "C": 0.1881002, + "V": 14.48069024, + "T": "2017-11-15T05:39:00", + "BV": 2.72573531 + }, + { + "O": 0.1881003, + "H": 0.1882, + "L": 0.18810002, + "C": 0.18810002, + "V": 9.15665562, + "T": "2017-11-15T05:40:00", + "BV": 1.72237722 + }, + { + "O": 0.18810002, + "H": 0.1881002, + "L": 0.18810002, + "C": 0.18810002, + "V": 8.17151497, + "T": "2017-11-15T05:41:00", + "BV": 1.53706224 + }, + { + "O": 0.1881002, + "H": 0.1881002, + "L": 0.18810001, + "C": 0.18810001, + "V": 64.92280665, + "T": "2017-11-15T05:42:00", + "BV": 12.21198138 + }, + { + "O": 0.18810001, + "H": 0.18810001, + "L": 0.1875, + "C": 0.1875, + "V": 0.83843988, + "T": "2017-11-15T05:43:00", + "BV": 0.15736062 + }, + { + "O": 0.1873005, + "H": 0.187993, + "L": 0.1870011, + "C": 0.1875, + "V": 14.50360407, + "T": "2017-11-15T05:44:00", + "BV": 2.71936181 + }, + { + "O": 0.1875, + "H": 0.188, + "L": 0.18700001, + "C": 0.188, + "V": 21.43938855, + "T": "2017-11-15T05:45:00", + "BV": 4.02258264 + }, + { + "O": 0.188, + "H": 0.18840001, + "L": 0.1875, + "C": 0.18840001, + "V": 19.55702519, + "T": "2017-11-15T05:46:00", + "BV": 3.68121989 + }, + { + "O": 0.18840001, + "H": 0.18840001, + "L": 0.1880002, + "C": 0.1880002, + "V": 10.04896912, + "T": "2017-11-15T05:47:00", + "BV": 1.8892196 + }, + { + "O": 0.1880002, + "H": 0.1885, + "L": 0.1880002, + "C": 0.1885, + "V": 9.81463014, + "T": "2017-11-15T05:48:00", + "BV": 1.84676534 + }, + { + "O": 0.18886997, + "H": 0.18889, + "L": 0.188, + "C": 0.18889, + "V": 60.10786737, + "T": "2017-11-15T05:49:00", + "BV": 11.3065971 + }, + { + "O": 0.18760003, + "H": 0.18916498, + "L": 0.18760003, + "C": 0.18821015, + "V": 19.93791063, + "T": "2017-11-15T05:50:00", + "BV": 3.76437299 + }, + { + "O": 0.18889, + "H": 0.18916498, + "L": 0.18821014, + "C": 0.18888998, + "V": 35.84218186, + "T": "2017-11-15T05:51:00", + "BV": 6.76490581 + }, + { + "O": 0.18888999, + "H": 0.18989988, + "L": 0.18888999, + "C": 0.18959999, + "V": 11.66719749, + "T": "2017-11-15T05:52:00", + "BV": 2.21159725 + }, + { + "O": 0.18959999, + "H": 0.18989989, + "L": 0.18888999, + "C": 0.1898, + "V": 17.22327662, + "T": "2017-11-15T05:53:00", + "BV": 3.26889267 + }, + { + "O": 0.18989988, + "H": 0.1899, + "L": 0.18888999, + "C": 0.1899, + "V": 24.81700122, + "T": "2017-11-15T05:54:00", + "BV": 4.71162215 + }, + { + "O": 0.1899, + "H": 0.19, + "L": 0.1899, + "C": 0.19, + "V": 37.00911754, + "T": "2017-11-15T05:55:00", + "BV": 7.03103729 + }, + { + "O": 0.18999999, + "H": 0.19093, + "L": 0.1899, + "C": 0.1902032, + "V": 31.32719421, + "T": "2017-11-15T05:56:00", + "BV": 5.96143501 + }, + { + "O": 0.19093, + "H": 0.1922655, + "L": 0.19008998, + "C": 0.1922655, + "V": 190.20977636, + "T": "2017-11-15T05:57:00", + "BV": 36.37950468 + }, + { + "O": 0.19173877, + "H": 0.1928607, + "L": 0.19173877, + "C": 0.1924, + "V": 52.80518502, + "T": "2017-11-15T05:58:00", + "BV": 10.1567355 + }, + { + "O": 0.1928607, + "H": 0.193, + "L": 0.19233093, + "C": 0.19240001, + "V": 69.90522457, + "T": "2017-11-15T05:59:00", + "BV": 13.47188604 + }, + { + "O": 0.19244814, + "H": 0.19299, + "L": 0.19134267, + "C": 0.19134267, + "V": 52.78463677, + "T": "2017-11-15T06:00:00", + "BV": 10.16623518 + }, + { + "O": 0.19100035, + "H": 0.19269745, + "L": 0.19100035, + "C": 0.19269745, + "V": 33.3972823, + "T": "2017-11-15T06:01:00", + "BV": 6.40235858 + }, + { + "O": 0.19269747, + "H": 0.1929999, + "L": 0.19244814, + "C": 0.1929999, + "V": 14.26950948, + "T": "2017-11-15T06:02:00", + "BV": 2.75004532 + }, + { + "O": 0.1929999, + "H": 0.19317991, + "L": 0.19173878, + "C": 0.19317991, + "V": 91.21994514, + "T": "2017-11-15T06:03:00", + "BV": 17.55211513 + }, + { + "O": 0.1931, + "H": 0.19428787, + "L": 0.1931, + "C": 0.19415997, + "V": 62.44326634, + "T": "2017-11-15T06:04:00", + "BV": 12.09255472 + }, + { + "O": 0.19420016, + "H": 0.19445712, + "L": 0.194, + "C": 0.19405997, + "V": 141.80962753, + "T": "2017-11-15T06:05:00", + "BV": 27.53251769 + }, + { + "O": 0.19405997, + "H": 0.1946, + "L": 0.1936, + "C": 0.1944, + "V": 89.50197616, + "T": "2017-11-15T06:06:00", + "BV": 17.40018876 + }, + { + "O": 0.1945999, + "H": 0.19467383, + "L": 0.1940003, + "C": 0.1940003, + "V": 75.93125863, + "T": "2017-11-15T06:07:00", + "BV": 14.76569709 + }, + { + "O": 0.1944, + "H": 0.1953, + "L": 0.1940003, + "C": 0.19454454, + "V": 155.50287035, + "T": "2017-11-15T06:08:00", + "BV": 30.28688905 + }, + { + "O": 0.19454454, + "H": 0.19467383, + "L": 0.1941, + "C": 0.19467383, + "V": 35.81993198, + "T": "2017-11-15T06:09:00", + "BV": 6.96917428 + }, + { + "O": 0.19454454, + "H": 0.19467383, + "L": 0.19399399, + "C": 0.194, + "V": 58.0142188, + "T": "2017-11-15T06:10:00", + "BV": 11.27411393 + }, + { + "O": 0.194, + "H": 0.1945, + "L": 0.19331932, + "C": 0.19331934, + "V": 89.98860995, + "T": "2017-11-15T06:11:00", + "BV": 17.41852164 + }, + { + "O": 0.19357182, + "H": 0.1936, + "L": 0.19264234, + "C": 0.1936, + "V": 25.44904288, + "T": "2017-11-15T06:12:00", + "BV": 4.91744303 + }, + { + "O": 0.19357182, + "H": 0.19389999, + "L": 0.19264251, + "C": 0.19312359, + "V": 39.90007441, + "T": "2017-11-15T06:13:00", + "BV": 7.72323127 + }, + { + "O": 0.19312362, + "H": 0.1934999, + "L": 0.19264261, + "C": 0.193, + "V": 56.28810335, + "T": "2017-11-15T06:14:00", + "BV": 10.86181046 + }, + { + "O": 0.19265261, + "H": 0.193, + "L": 0.19100206, + "C": 0.19132218, + "V": 52.12791386, + "T": "2017-11-15T06:15:00", + "BV": 10.02996818 + }, + { + "O": 0.19132223, + "H": 0.19250002, + "L": 0.19132223, + "C": 0.19200005, + "V": 35.50925404, + "T": "2017-11-15T06:16:00", + "BV": 6.82962112 + }, + { + "O": 0.19200003, + "H": 0.19349989, + "L": 0.1913, + "C": 0.192352, + "V": 70.86174511, + "T": "2017-11-15T06:17:00", + "BV": 13.59229594 + }, + { + "O": 0.192352, + "H": 0.19348499, + "L": 0.1913078, + "C": 0.192, + "V": 3.02087078, + "T": "2017-11-15T06:18:00", + "BV": 0.58073651 + }, + { + "O": 0.192, + "H": 0.192, + "L": 0.19130044, + "C": 0.1917, + "V": 13.71354824, + "T": "2017-11-15T06:19:00", + "BV": 2.62822104 + }, + { + "O": 0.191309, + "H": 0.192, + "L": 0.1913078, + "C": 0.192, + "V": 28.08048917, + "T": "2017-11-15T06:20:00", + "BV": 5.3760143 + }, + { + "O": 0.1918, + "H": 0.1918, + "L": 0.19100211, + "C": 0.1913078, + "V": 16.61212919, + "T": "2017-11-15T06:21:00", + "BV": 3.18071334 + }, + { + "O": 0.1913078, + "H": 0.1913078, + "L": 0.191, + "C": 0.191, + "V": 1.08436857, + "T": "2017-11-15T06:22:00", + "BV": 0.20718169 + }, + { + "O": 0.191, + "H": 0.191, + "L": 0.19070252, + "C": 0.19070252, + "V": 11.82701037, + "T": "2017-11-15T06:23:00", + "BV": 2.25559295 + }, + { + "O": 0.19070252, + "H": 0.191245, + "L": 0.1907025, + "C": 0.19100205, + "V": 58.71093463, + "T": "2017-11-15T06:24:00", + "BV": 11.21403357 + }, + { + "O": 0.19100205, + "H": 0.19100205, + "L": 0.19070262, + "C": 0.19070262, + "V": 16.48852461, + "T": "2017-11-15T06:25:00", + "BV": 3.1489525 + }, + { + "O": 0.19070265, + "H": 0.1913078, + "L": 0.19070265, + "C": 0.19100205, + "V": 11.50668499, + "T": "2017-11-15T06:26:00", + "BV": 2.19735158 + }, + { + "O": 0.19100205, + "H": 0.1913078, + "L": 0.19100205, + "C": 0.1913078, + "V": 10.48162947, + "T": "2017-11-15T06:27:00", + "BV": 2.00420251 + }, + { + "O": 0.1913078, + "H": 0.1915, + "L": 0.191, + "C": 0.191, + "V": 19.8704565, + "T": "2017-11-15T06:28:00", + "BV": 3.79956084 + }, + { + "O": 0.191, + "H": 0.1917, + "L": 0.19070263, + "C": 0.1917, + "V": 12.98134617, + "T": "2017-11-15T06:29:00", + "BV": 2.48100242 + }, + { + "O": 0.1913, + "H": 0.192, + "L": 0.19080002, + "C": 0.1913, + "V": 21.20409211, + "T": "2017-11-15T06:30:00", + "BV": 4.06346169 + }, + { + "O": 0.191, + "H": 0.19134314, + "L": 0.19085001, + "C": 0.19134314, + "V": 9.43972197, + "T": "2017-11-15T06:31:00", + "BV": 1.804884 + }, + { + "O": 0.19100501, + "H": 0.192, + "L": 0.19100501, + "C": 0.192, + "V": 29.13879679, + "T": "2017-11-15T06:32:00", + "BV": 5.59188808 + }, + { + "O": 0.19200001, + "H": 0.19235199, + "L": 0.19100522, + "C": 0.192, + "V": 8.93714418, + "T": "2017-11-15T06:33:00", + "BV": 1.71582455 + }, + { + "O": 0.1914, + "H": 0.192, + "L": 0.19, + "C": 0.19068947, + "V": 36.28942016, + "T": "2017-11-15T06:34:00", + "BV": 6.92200208 + }, + { + "O": 0.19068948, + "H": 0.19199993, + "L": 0.19068948, + "C": 0.19160851, + "V": 1.50913074, + "T": "2017-11-15T06:35:00", + "BV": 0.28900161 + }, + { + "O": 0.1914, + "H": 0.1914, + "L": 0.191, + "C": 0.19109, + "V": 2.57436895, + "T": "2017-11-15T06:36:00", + "BV": 0.49241714 + }, + { + "O": 0.1914, + "H": 0.192, + "L": 0.1914, + "C": 0.19181522, + "V": 23.54701109, + "T": "2017-11-15T06:37:00", + "BV": 4.51490509 + }, + { + "O": 0.19181522, + "H": 0.192, + "L": 0.19181521, + "C": 0.1919, + "V": 10.58465402, + "T": "2017-11-15T06:38:00", + "BV": 2.03139326 + }, + { + "O": 0.1919, + "H": 0.192, + "L": 0.1906895, + "C": 0.19094289, + "V": 28.85791415, + "T": "2017-11-15T06:39:00", + "BV": 5.53192104 + }, + { + "O": 0.19094289, + "H": 0.19179999, + "L": 0.19094289, + "C": 0.1915, + "V": 16.5157411, + "T": "2017-11-15T06:40:00", + "BV": 3.16192431 + }, + { + "O": 0.1915, + "H": 0.1915, + "L": 0.19085008, + "C": 0.1915, + "V": 20.90707865, + "T": "2017-11-15T06:41:00", + "BV": 3.99084733 + }, + { + "O": 0.19149, + "H": 0.19149, + "L": 0.191, + "C": 0.19149, + "V": 12.86933093, + "T": "2017-11-15T06:42:00", + "BV": 2.45920611 + }, + { + "O": 0.1915, + "H": 0.1915, + "L": 0.191, + "C": 0.19101, + "V": 15.83318217, + "T": "2017-11-15T06:43:00", + "BV": 3.02698239 + }, + { + "O": 0.19101, + "H": 0.19101009, + "L": 0.19085001, + "C": 0.19101002, + "V": 3.53781339, + "T": "2017-11-15T06:44:00", + "BV": 0.67574745 + }, + { + "O": 0.19101009, + "H": 0.19149, + "L": 0.19101, + "C": 0.19149, + "V": 3.85959601, + "T": "2017-11-15T06:45:00", + "BV": 0.73773381 + }, + { + "O": 0.19111235, + "H": 0.19111235, + "L": 0.19085001, + "C": 0.19101, + "V": 16.4740633, + "T": "2017-11-15T06:46:00", + "BV": 3.1468746 + }, + { + "O": 0.19085001, + "H": 0.191, + "L": 0.19, + "C": 0.19, + "V": 38.52370544, + "T": "2017-11-15T06:47:00", + "BV": 7.32898135 + }, + { + "O": 0.19000021, + "H": 0.1905, + "L": 0.19000021, + "C": 0.190205, + "V": 15.13578708, + "T": "2017-11-15T06:48:00", + "BV": 2.87709889 + }, + { + "O": 0.19000026, + "H": 0.190205, + "L": 0.18989989, + "C": 0.18989989, + "V": 29.33842379, + "T": "2017-11-15T06:49:00", + "BV": 5.57426308 + }, + { + "O": 0.18971547, + "H": 0.18989989, + "L": 0.18900001, + "C": 0.1892, + "V": 13.08286349, + "T": "2017-11-15T06:50:00", + "BV": 2.47889378 + }, + { + "O": 0.1892, + "H": 0.18920009, + "L": 0.1888, + "C": 0.18920009, + "V": 41.71001993, + "T": "2017-11-15T06:51:00", + "BV": 7.88010441 + }, + { + "O": 0.18920009, + "H": 0.1906892, + "L": 0.189, + "C": 0.1906892, + "V": 72.39612881, + "T": "2017-11-15T06:52:00", + "BV": 13.72520033 + }, + { + "O": 0.1906892, + "H": 0.1906892, + "L": 0.18920011, + "C": 0.18920041, + "V": 1.24668818, + "T": "2017-11-15T06:53:00", + "BV": 0.23648692 + }, + { + "O": 0.1895, + "H": 0.1903, + "L": 0.1895, + "C": 0.19000001, + "V": 7.24845631, + "T": "2017-11-15T06:54:00", + "BV": 1.37608302 + }, + { + "O": 0.19000001, + "H": 0.190295, + "L": 0.18950002, + "C": 0.18950003, + "V": 10.22611461, + "T": "2017-11-15T06:55:00", + "BV": 1.94146729 + }, + { + "O": 0.18950003, + "H": 0.1903, + "L": 0.18950002, + "C": 0.19, + "V": 29.41684656, + "T": "2017-11-15T06:56:00", + "BV": 5.59129369 + }, + { + "O": 0.1901543, + "H": 0.1903, + "L": 0.18951501, + "C": 0.18952001, + "V": 20.05138823, + "T": "2017-11-15T06:57:00", + "BV": 3.80629547 + }, + { + "O": 0.1903, + "H": 0.19039999, + "L": 0.19000501, + "C": 0.19039999, + "V": 33.35865249, + "T": "2017-11-15T06:58:00", + "BV": 6.34647085 + }, + { + "O": 0.1906892, + "H": 0.1908494, + "L": 0.190405, + "C": 0.19050001, + "V": 11.2273305, + "T": "2017-11-15T06:59:00", + "BV": 2.13896808 + }, + { + "O": 0.1906892, + "H": 0.191, + "L": 0.19050501, + "C": 0.191, + "V": 3.62322557, + "T": "2017-11-15T07:00:00", + "BV": 0.6916037 + }, + { + "O": 0.191, + "H": 0.19149, + "L": 0.19088104, + "C": 0.19101009, + "V": 14.27953803, + "T": "2017-11-15T07:01:00", + "BV": 2.72813444 + }, + { + "O": 0.19101009, + "H": 0.191015, + "L": 0.19051003, + "C": 0.191015, + "V": 23.19221669, + "T": "2017-11-15T07:02:00", + "BV": 4.42967092 + }, + { + "O": 0.19101009, + "H": 0.19148, + "L": 0.191, + "C": 0.191, + "V": 6.41729036, + "T": "2017-11-15T07:03:00", + "BV": 1.22579555 + }, + { + "O": 0.191, + "H": 0.191015, + "L": 0.19010501, + "C": 0.19010501, + "V": 47.58104635, + "T": "2017-11-15T07:04:00", + "BV": 9.05944734 + }, + { + "O": 0.19010501, + "H": 0.19049049, + "L": 0.19010501, + "C": 0.19010503, + "V": 12.31765905, + "T": "2017-11-15T07:05:00", + "BV": 2.34202875 + }, + { + "O": 0.19010503, + "H": 0.1904904, + "L": 0.19010501, + "C": 0.19010501, + "V": 12.83936464, + "T": "2017-11-15T07:06:00", + "BV": 2.44118323 + }, + { + "O": 0.19001009, + "H": 0.19001009, + "L": 0.18920051, + "C": 0.18930001, + "V": 12.78555934, + "T": "2017-11-15T07:07:00", + "BV": 2.42077225 + }, + { + "O": 0.19, + "H": 0.19, + "L": 0.1892005, + "C": 0.1892005, + "V": 21.4788519, + "T": "2017-11-15T07:08:00", + "BV": 4.06627258 + }, + { + "O": 0.18925, + "H": 0.18925, + "L": 0.189, + "C": 0.189, + "V": 15.40621854, + "T": "2017-11-15T07:09:00", + "BV": 2.91256418 + }, + { + "O": 0.189, + "H": 0.18900003, + "L": 0.18875086, + "C": 0.18875086, + "V": 16.56567961, + "T": "2017-11-15T07:10:00", + "BV": 3.13058084 + }, + { + "O": 0.18875, + "H": 0.18875086, + "L": 0.188, + "C": 0.18800021, + "V": 14.98707523, + "T": "2017-11-15T07:11:00", + "BV": 2.82606489 + }, + { + "O": 0.18800021, + "H": 0.18800021, + "L": 0.18764506, + "C": 0.18764506, + "V": 22.53873622, + "T": "2017-11-15T07:12:00", + "BV": 4.23425254 + }, + { + "O": 0.18764506, + "H": 0.18764506, + "L": 0.18723701, + "C": 0.1873, + "V": 35.10330966, + "T": "2017-11-15T07:13:00", + "BV": 6.57739903 + }, + { + "O": 0.1873, + "H": 0.187405, + "L": 0.187, + "C": 0.18708752, + "V": 48.47401725, + "T": "2017-11-15T07:14:00", + "BV": 9.07335576 + }, + { + "O": 0.187, + "H": 0.187405, + "L": 0.187, + "C": 0.18708753, + "V": 13.6973635, + "T": "2017-11-15T07:15:00", + "BV": 2.56288897 + }, + { + "O": 0.187103, + "H": 0.18764504, + "L": 0.18709333, + "C": 0.187405, + "V": 10.03745787, + "T": "2017-11-15T07:16:00", + "BV": 1.88079217 + }, + { + "O": 0.187405, + "H": 0.18864506, + "L": 0.187405, + "C": 0.18864504, + "V": 9.34199674, + "T": "2017-11-15T07:17:00", + "BV": 1.75337759 + }, + { + "O": 0.188, + "H": 0.18897998, + "L": 0.188, + "C": 0.188, + "V": 8.72957545, + "T": "2017-11-15T07:18:00", + "BV": 1.64393994 + }, + { + "O": 0.188, + "H": 0.1885, + "L": 0.188, + "C": 0.1885, + "V": 5.93340969, + "T": "2017-11-15T07:19:00", + "BV": 1.11548611 + }, + { + "O": 0.1885, + "H": 0.1885, + "L": 0.18759264, + "C": 0.18759266, + "V": 99.7733242, + "T": "2017-11-15T07:20:00", + "BV": 18.74873882 + }, + { + "O": 0.188, + "H": 0.188, + "L": 0.18759266, + "C": 0.18759267, + "V": 13.95376272, + "T": "2017-11-15T07:21:00", + "BV": 2.61918287 + }, + { + "O": 0.18759267, + "H": 0.18759267, + "L": 0.18750003, + "C": 0.18750003, + "V": 24.06918105, + "T": "2017-11-15T07:22:00", + "BV": 4.51375185 + }, + { + "O": 0.18759265, + "H": 0.18759265, + "L": 0.1875, + "C": 0.18750003, + "V": 10.81568286, + "T": "2017-11-15T07:23:00", + "BV": 2.02811324 + }, + { + "O": 0.187588, + "H": 0.187588, + "L": 0.1875, + "C": 0.1875, + "V": 9.62844042, + "T": "2017-11-15T07:24:00", + "BV": 1.80554914 + }, + { + "O": 0.1875, + "H": 0.1875, + "L": 0.187, + "C": 0.187, + "V": 14.45315317, + "T": "2017-11-15T07:25:00", + "BV": 2.70326327 + }, + { + "O": 0.187, + "H": 0.187, + "L": 0.1855899, + "C": 0.1855899, + "V": 43.36381449, + "T": "2017-11-15T07:26:00", + "BV": 8.07541713 + }, + { + "O": 0.18589999, + "H": 0.18589999, + "L": 0.1849003, + "C": 0.184983, + "V": 46.61796259, + "T": "2017-11-15T07:27:00", + "BV": 8.63303807 + }, + { + "O": 0.184983, + "H": 0.18552053, + "L": 0.1849003, + "C": 0.1849003, + "V": 73.96534714, + "T": "2017-11-15T07:28:00", + "BV": 13.69486475 + }, + { + "O": 0.18498001, + "H": 0.18537519, + "L": 0.18460012, + "C": 0.18460012, + "V": 33.22554211, + "T": "2017-11-15T07:29:00", + "BV": 6.1404167 + }, + { + "O": 0.18454202, + "H": 0.18552053, + "L": 0.18435001, + "C": 0.1853648, + "V": 28.07836722, + "T": "2017-11-15T07:30:00", + "BV": 5.19441886 + }, + { + "O": 0.18460017, + "H": 0.18536, + "L": 0.18460017, + "C": 0.18535999, + "V": 6.09537619, + "T": "2017-11-15T07:31:00", + "BV": 1.12784844 + }, + { + "O": 0.18460019, + "H": 0.18535999, + "L": 0.18460018, + "C": 0.18535999, + "V": 18.36513541, + "T": "2017-11-15T07:32:00", + "BV": 3.39223565 + }, + { + "O": 0.18535999, + "H": 0.18536, + "L": 0.18535999, + "C": 0.18535999, + "V": 4.36652787, + "T": "2017-11-15T07:33:00", + "BV": 0.80937934 + }, + { + "O": 0.18535999, + "H": 0.18535999, + "L": 0.184605, + "C": 0.18462346, + "V": 5.12752519, + "T": "2017-11-15T07:34:00", + "BV": 0.94723975 + }, + { + "O": 0.18462346, + "H": 0.185, + "L": 0.184605, + "C": 0.18462346, + "V": 6.98977297, + "T": "2017-11-15T07:35:00", + "BV": 1.29100164 + }, + { + "O": 0.18462346, + "H": 0.185, + "L": 0.18420501, + "C": 0.185, + "V": 122.8903445, + "T": "2017-11-15T07:36:00", + "BV": 22.69235593 + }, + { + "O": 0.1851839, + "H": 0.18535999, + "L": 0.1842, + "C": 0.185, + "V": 60.93424862, + "T": "2017-11-15T07:37:00", + "BV": 11.2564273 + }, + { + "O": 0.185, + "H": 0.18539, + "L": 0.18499992, + "C": 0.18539, + "V": 59.49525088, + "T": "2017-11-15T07:38:00", + "BV": 11.02270696 + }, + { + "O": 0.18552053, + "H": 0.1864462, + "L": 0.18539, + "C": 0.18610606, + "V": 14.22827197, + "T": "2017-11-15T07:39:00", + "BV": 2.64124503 + }, + { + "O": 0.18674998, + "H": 0.18709333, + "L": 0.18610606, + "C": 0.18610606, + "V": 6.51228844, + "T": "2017-11-15T07:40:00", + "BV": 1.21591979 + }, + { + "O": 0.1863, + "H": 0.187588, + "L": 0.1863, + "C": 0.1875, + "V": 28.14000956, + "T": "2017-11-15T07:41:00", + "BV": 5.2729273 + }, + { + "O": 0.1875, + "H": 0.18750005, + "L": 0.186805, + "C": 0.187, + "V": 7.12557513, + "T": "2017-11-15T07:42:00", + "BV": 1.33464898 + }, + { + "O": 0.187, + "H": 0.18758799, + "L": 0.18680001, + "C": 0.1869, + "V": 5.84012159, + "T": "2017-11-15T07:43:00", + "BV": 1.09356062 + }, + { + "O": 0.1873, + "H": 0.1873, + "L": 0.1869, + "C": 0.1873, + "V": 3.50954677, + "T": "2017-11-15T07:44:00", + "BV": 0.65641433 + }, + { + "O": 0.1873, + "H": 0.1873, + "L": 0.186905, + "C": 0.1873, + "V": 9.61494092, + "T": "2017-11-15T07:45:00", + "BV": 1.79869763 + }, + { + "O": 0.18700002, + "H": 0.187561, + "L": 0.18691, + "C": 0.1873, + "V": 18.27406975, + "T": "2017-11-15T07:46:00", + "BV": 3.41785971 + }, + { + "O": 0.18691, + "H": 0.18692869, + "L": 0.18691, + "C": 0.18692869, + "V": 1.51594469, + "T": "2017-11-15T07:47:00", + "BV": 0.28337037 + }, + { + "O": 0.18692869, + "H": 0.1873, + "L": 0.1869, + "C": 0.18692869, + "V": 4.62606151, + "T": "2017-11-15T07:48:00", + "BV": 0.86509652 + }, + { + "O": 0.18692869, + "H": 0.1873, + "L": 0.1869, + "C": 0.1873, + "V": 17.36830801, + "T": "2017-11-15T07:49:00", + "BV": 3.24700438 + }, + { + "O": 0.18691, + "H": 0.1873, + "L": 0.18691, + "C": 0.18691, + "V": 6.3126948, + "T": "2017-11-15T07:50:00", + "BV": 1.18164474 + }, + { + "O": 0.18691, + "H": 0.1872999, + "L": 0.18691, + "C": 0.1872995, + "V": 7.93636912, + "T": "2017-11-15T07:51:00", + "BV": 1.48381633 + }, + { + "O": 0.18699, + "H": 0.187298, + "L": 0.18691, + "C": 0.187298, + "V": 2.86881843, + "T": "2017-11-15T07:52:00", + "BV": 0.53629052 + }, + { + "O": 0.187, + "H": 0.187, + "L": 0.18690002, + "C": 0.18699, + "V": 6.86705547, + "T": "2017-11-15T07:53:00", + "BV": 1.2839752 + }, + { + "O": 0.187, + "H": 0.187, + "L": 0.18690002, + "C": 0.18690002, + "V": 12.54235443, + "T": "2017-11-15T07:54:00", + "BV": 2.34484637 + }, + { + "O": 0.18690002, + "H": 0.18699, + "L": 0.18557748, + "C": 0.18557748, + "V": 63.81216573, + "T": "2017-11-15T07:55:00", + "BV": 11.92160995 + }, + { + "O": 0.186, + "H": 0.18689496, + "L": 0.18510003, + "C": 0.186, + "V": 18.85399445, + "T": "2017-11-15T07:56:00", + "BV": 3.50443504 + }, + { + "O": 0.185105, + "H": 0.186, + "L": 0.18501, + "C": 0.18501, + "V": 51.80370631, + "T": "2017-11-15T07:57:00", + "BV": 9.58947081 + }, + { + "O": 0.185995, + "H": 0.185995, + "L": 0.185, + "C": 0.18510501, + "V": 53.97339219, + "T": "2017-11-15T07:58:00", + "BV": 9.98954234 + }, + { + "O": 0.18510501, + "H": 0.185995, + "L": 0.18510501, + "C": 0.18510504, + "V": 26.26995369, + "T": "2017-11-15T07:59:00", + "BV": 4.86568831 + }, + { + "O": 0.1856, + "H": 0.18599, + "L": 0.1856, + "C": 0.18599, + "V": 16.33334257, + "T": "2017-11-15T08:00:00", + "BV": 3.03753785 + }, + { + "O": 0.18599, + "H": 0.185994, + "L": 0.18599, + "C": 0.185994, + "V": 17.86890145, + "T": "2017-11-15T08:01:00", + "BV": 3.32350132 + }, + { + "O": 0.185994, + "H": 0.185995, + "L": 0.185994, + "C": 0.185994, + "V": 16.61261536, + "T": "2017-11-15T08:02:00", + "BV": 3.08985607 + }, + { + "O": 0.185995, + "H": 0.185995, + "L": 0.185994, + "C": 0.185995, + "V": 62.49733328, + "T": "2017-11-15T08:03:00", + "BV": 11.62419008 + }, + { + "O": 0.185995, + "H": 0.1869, + "L": 0.185995, + "C": 0.18600501, + "V": 35.71554663, + "T": "2017-11-15T08:04:00", + "BV": 6.64684621 + }, + { + "O": 0.18601, + "H": 0.1869, + "L": 0.18600501, + "C": 0.18610504, + "V": 8.11277315, + "T": "2017-11-15T08:05:00", + "BV": 1.51124419 + }, + { + "O": 0.18610504, + "H": 0.1869, + "L": 0.18610504, + "C": 0.1869, + "V": 57.38550123, + "T": "2017-11-15T08:06:00", + "BV": 10.72091689 + }, + { + "O": 0.1869, + "H": 0.1872995, + "L": 0.18685, + "C": 0.1872995, + "V": 29.78972111, + "T": "2017-11-15T08:07:00", + "BV": 5.56940346 + }, + { + "O": 0.18709, + "H": 0.1872995, + "L": 0.18685, + "C": 0.18685501, + "V": 15.34881914, + "T": "2017-11-15T08:08:00", + "BV": 2.86981735 + }, + { + "O": 0.187, + "H": 0.18734953, + "L": 0.187, + "C": 0.18700501, + "V": 7.28650207, + "T": "2017-11-15T08:09:00", + "BV": 1.3645559 + }, + { + "O": 0.1872995, + "H": 0.18754, + "L": 0.18701, + "C": 0.18754, + "V": 40.97111879, + "T": "2017-11-15T08:10:00", + "BV": 7.67834332 + }, + { + "O": 0.1875, + "H": 0.18778543, + "L": 0.1875, + "C": 0.18778543, + "V": 31.50166778, + "T": "2017-11-15T08:11:00", + "BV": 5.91152081 + }, + { + "O": 0.18764001, + "H": 0.1879003, + "L": 0.187, + "C": 0.1879003, + "V": 26.74053952, + "T": "2017-11-15T08:12:00", + "BV": 5.01535201 + }, + { + "O": 0.18754, + "H": 0.187995, + "L": 0.1870001, + "C": 0.187535, + "V": 8.65956955, + "T": "2017-11-15T08:13:00", + "BV": 1.62549667 + }, + { + "O": 0.18753, + "H": 0.18753, + "L": 0.185999, + "C": 0.185999, + "V": 27.70710421, + "T": "2017-11-15T08:14:00", + "BV": 5.15806704 + }, + { + "O": 0.186, + "H": 0.186, + "L": 0.1856, + "C": 0.1856, + "V": 22.50566986, + "T": "2017-11-15T08:15:00", + "BV": 4.18480284 + }, + { + "O": 0.185894, + "H": 0.185894, + "L": 0.18560001, + "C": 0.185894, + "V": 8.38512839, + "T": "2017-11-15T08:16:00", + "BV": 1.55795363 + }, + { + "O": 0.185894, + "H": 0.186, + "L": 0.18560001, + "C": 0.185894, + "V": 32.00131955, + "T": "2017-11-15T08:17:00", + "BV": 5.94830827 + }, + { + "O": 0.18563713, + "H": 0.1861, + "L": 0.18563713, + "C": 0.1861, + "V": 22.29567464, + "T": "2017-11-15T08:18:00", + "BV": 4.14618758 + }, + { + "O": 0.187, + "H": 0.18749998, + "L": 0.186, + "C": 0.18699496, + "V": 20.21704719, + "T": "2017-11-15T08:19:00", + "BV": 3.77408757 + }, + { + "O": 0.18600503, + "H": 0.18699496, + "L": 0.18600503, + "C": 0.18611001, + "V": 7.89039798, + "T": "2017-11-15T08:20:00", + "BV": 1.46846178 + }, + { + "O": 0.18611001, + "H": 0.18699, + "L": 0.18611001, + "C": 0.1865, + "V": 12.92079187, + "T": "2017-11-15T08:21:00", + "BV": 2.41020865 + }, + { + "O": 0.1865, + "H": 0.18699, + "L": 0.1865, + "C": 0.18652035, + "V": 17.49457797, + "T": "2017-11-15T08:22:00", + "BV": 3.26603883 + }, + { + "O": 0.18699, + "H": 0.187, + "L": 0.1865203, + "C": 0.18699, + "V": 13.50907113, + "T": "2017-11-15T08:23:00", + "BV": 2.52607403 + }, + { + "O": 0.18699, + "H": 0.18699, + "L": 0.18653005, + "C": 0.18699, + "V": 1.80114157, + "T": "2017-11-15T08:24:00", + "BV": 0.33652059 + }, + { + "O": 0.18699, + "H": 0.187835, + "L": 0.18653, + "C": 0.18653, + "V": 15.21532768, + "T": "2017-11-15T08:25:00", + "BV": 2.8483974 + }, + { + "O": 0.18653, + "H": 0.18655, + "L": 0.1865203, + "C": 0.1865203, + "V": 18.96799648, + "T": "2017-11-15T08:26:00", + "BV": 3.53818597 + }, + { + "O": 0.18653, + "H": 0.18653, + "L": 0.18623, + "C": 0.18653, + "V": 2.6391504, + "T": "2017-11-15T08:27:00", + "BV": 0.49216926 + }, + { + "O": 0.186995, + "H": 0.18699999, + "L": 0.18653, + "C": 0.18699999, + "V": 5.01773889, + "T": "2017-11-15T08:28:00", + "BV": 0.93764849 + }, + { + "O": 0.18699999, + "H": 0.18699999, + "L": 0.186995, + "C": 0.186995, + "V": 4.93816583, + "T": "2017-11-15T08:29:00", + "BV": 0.92342152 + }, + { + "O": 0.18699999, + "H": 0.18699999, + "L": 0.18663001, + "C": 0.186995, + "V": 4.84747104, + "T": "2017-11-15T08:30:00", + "BV": 0.90614454 + }, + { + "O": 0.186995, + "H": 0.18699999, + "L": 0.18623, + "C": 0.18671, + "V": 43.68997823, + "T": "2017-11-15T08:31:00", + "BV": 8.14258488 + }, + { + "O": 0.18671, + "H": 0.18671, + "L": 0.186015, + "C": 0.186015, + "V": 4.8694191, + "T": "2017-11-15T08:32:00", + "BV": 0.90749336 + }, + { + "O": 0.186015, + "H": 0.18623, + "L": 0.186015, + "C": 0.18623, + "V": 9.34015565, + "T": "2017-11-15T08:33:00", + "BV": 1.73939446 + }, + { + "O": 0.1867, + "H": 0.187, + "L": 0.1867, + "C": 0.187, + "V": 5.63304022, + "T": "2017-11-15T08:34:00", + "BV": 1.05240658 + }, + { + "O": 0.1867, + "H": 0.187, + "L": 0.18623002, + "C": 0.18624001, + "V": 1.97003857, + "T": "2017-11-15T08:35:00", + "BV": 0.36800211 + }, + { + "O": 0.18624501, + "H": 0.18699, + "L": 0.18624501, + "C": 0.18625001, + "V": 21.47823215, + "T": "2017-11-15T08:36:00", + "BV": 4.00104675 + }, + { + "O": 0.18625001, + "H": 0.18695, + "L": 0.18625001, + "C": 0.18695, + "V": 7.94082548, + "T": "2017-11-15T08:37:00", + "BV": 1.47930722 + }, + { + "O": 0.18695, + "H": 0.18699, + "L": 0.18695, + "C": 0.18695, + "V": 13.17952923, + "T": "2017-11-15T08:38:00", + "BV": 2.46392895 + }, + { + "O": 0.1869, + "H": 0.18695, + "L": 0.1869, + "C": 0.1869, + "V": 10.27563072, + "T": "2017-11-15T08:39:00", + "BV": 1.92090271 + }, + { + "O": 0.1866, + "H": 0.1869, + "L": 0.1866, + "C": 0.1867, + "V": 11.77674237, + "T": "2017-11-15T08:40:00", + "BV": 2.19874784 + }, + { + "O": 0.1869, + "H": 0.1869, + "L": 0.18675, + "C": 0.18675, + "V": 4.04734851, + "T": "2017-11-15T08:41:00", + "BV": 0.75610798 + }, + { + "O": 0.1869, + "H": 0.1869, + "L": 0.1867525, + "C": 0.1867525, + "V": 3.52953072, + "T": "2017-11-15T08:42:00", + "BV": 0.65947321 + }, + { + "O": 0.1867525, + "H": 0.18689999, + "L": 0.18675, + "C": 0.18689999, + "V": 7.99755049, + "T": "2017-11-15T08:43:00", + "BV": 1.49386671 + }, + { + "O": 0.1867525, + "H": 0.1867525, + "L": 0.18675, + "C": 0.1867525, + "V": 1.42718782, + "T": "2017-11-15T08:44:00", + "BV": 0.26653079 + }, + { + "O": 0.18689998, + "H": 0.18689999, + "L": 0.1867525, + "C": 0.18689999, + "V": 6.93400423, + "T": "2017-11-15T08:45:00", + "BV": 1.29546236 + }, + { + "O": 0.18686, + "H": 0.18699, + "L": 0.1867525, + "C": 0.18695, + "V": 17.56472651, + "T": "2017-11-15T08:46:00", + "BV": 3.28327206 + }, + { + "O": 0.18689999, + "H": 0.18699, + "L": 0.18689999, + "C": 0.18695, + "V": 5.45625319, + "T": "2017-11-15T08:47:00", + "BV": 1.02022729 + }, + { + "O": 0.18695, + "H": 0.18699, + "L": 0.18695, + "C": 0.18695, + "V": 11.16046634, + "T": "2017-11-15T08:48:00", + "BV": 2.08664319 + }, + { + "O": 0.18699, + "H": 0.18699, + "L": 0.1867, + "C": 0.18689999, + "V": 22.8306985, + "T": "2017-11-15T08:49:00", + "BV": 4.2636782 + }, + { + "O": 0.18689999, + "H": 0.18689999, + "L": 0.1866, + "C": 0.1866, + "V": 60.00776553, + "T": "2017-11-15T08:50:00", + "BV": 11.2049095 + }, + { + "O": 0.1866, + "H": 0.1866, + "L": 0.18600001, + "C": 0.18625002, + "V": 6.77488474, + "T": "2017-11-15T08:51:00", + "BV": 1.26102405 + }, + { + "O": 0.18600001, + "H": 0.1867, + "L": 0.18600001, + "C": 0.18625006, + "V": 9.24460411, + "T": "2017-11-15T08:52:00", + "BV": 1.72121713 + }, + { + "O": 0.18625006, + "H": 0.18625006, + "L": 0.18625002, + "C": 0.18625006, + "V": 19.45696208, + "T": "2017-11-15T08:53:00", + "BV": 3.62386023 + }, + { + "O": 0.18625006, + "H": 0.1867, + "L": 0.18623006, + "C": 0.18625006, + "V": 5.17256639, + "T": "2017-11-15T08:54:00", + "BV": 0.96428973 + }, + { + "O": 0.18623006, + "H": 0.1865, + "L": 0.18623006, + "C": 0.18625006, + "V": 9.86485137, + "T": "2017-11-15T08:55:00", + "BV": 1.83816028 + }, + { + "O": 0.18625006, + "H": 0.18675006, + "L": 0.18625006, + "C": 0.1867, + "V": 9.19440536, + "T": "2017-11-15T08:56:00", + "BV": 1.7156958 + }, + { + "O": 0.18675006, + "H": 0.18689999, + "L": 0.18675006, + "C": 0.18675006, + "V": 3.31504647, + "T": "2017-11-15T08:57:00", + "BV": 0.61916002 + }, + { + "O": 0.18689999, + "H": 0.18780999, + "L": 0.18689999, + "C": 0.18780499, + "V": 21.52599105, + "T": "2017-11-15T08:58:00", + "BV": 4.03674333 + }, + { + "O": 0.187, + "H": 0.18779, + "L": 0.187, + "C": 0.18778999, + "V": 1.86894889, + "T": "2017-11-15T08:59:00", + "BV": 0.35056099 + }, + { + "O": 0.187005, + "H": 0.1878, + "L": 0.187, + "C": 0.1877, + "V": 20.5587439, + "T": "2017-11-15T09:00:00", + "BV": 3.85403272 + }, + { + "O": 0.1868, + "H": 0.18780498, + "L": 0.18675006, + "C": 0.18675006, + "V": 12.45111831, + "T": "2017-11-15T09:01:00", + "BV": 2.33424057 + }, + { + "O": 0.18625, + "H": 0.187, + "L": 0.18600001, + "C": 0.187, + "V": 8.773434, + "T": "2017-11-15T09:02:00", + "BV": 1.63437927 + }, + { + "O": 0.187, + "H": 0.187, + "L": 0.18603, + "C": 0.18603, + "V": 10.82469666, + "T": "2017-11-15T09:03:00", + "BV": 2.02210161 + }, + { + "O": 0.186254, + "H": 0.187, + "L": 0.186, + "C": 0.186255, + "V": 1.66449394, + "T": "2017-11-15T09:04:00", + "BV": 0.31002732 + }, + { + "O": 0.186255, + "H": 0.186255, + "L": 0.186, + "C": 0.186, + "V": 14.71300993, + "T": "2017-11-15T09:05:00", + "BV": 2.73708175 + }, + { + "O": 0.185905, + "H": 0.18591, + "L": 0.18589999, + "C": 0.185905, + "V": 6.51926419, + "T": "2017-11-15T09:06:00", + "BV": 1.21198507 + }, + { + "O": 0.185905, + "H": 0.186255, + "L": 0.18589999, + "C": 0.185905, + "V": 11.25144724, + "T": "2017-11-15T09:07:00", + "BV": 2.09215047 + }, + { + "O": 0.186, + "H": 0.186745, + "L": 0.186, + "C": 0.186745, + "V": 6.83674514, + "T": "2017-11-15T09:08:00", + "BV": 1.27468075 + }, + { + "O": 0.18674499, + "H": 0.18674499, + "L": 0.185, + "C": 0.18510003, + "V": 55.69357013, + "T": "2017-11-15T09:09:00", + "BV": 10.31726351 + }, + { + "O": 0.1858, + "H": 0.186255, + "L": 0.18500501, + "C": 0.18510003, + "V": 59.25899767, + "T": "2017-11-15T09:10:00", + "BV": 10.9712013 + }, + { + "O": 0.18510003, + "H": 0.18624999, + "L": 0.18500501, + "C": 0.185905, + "V": 37.73990177, + "T": "2017-11-15T09:11:00", + "BV": 6.99780035 + }, + { + "O": 0.185905, + "H": 0.18625, + "L": 0.1856, + "C": 0.1856, + "V": 3.84146504, + "T": "2017-11-15T09:12:00", + "BV": 0.71502294 + }, + { + "O": 0.1856, + "H": 0.186195, + "L": 0.18501, + "C": 0.1856, + "V": 2.83642868, + "T": "2017-11-15T09:13:00", + "BV": 0.52737356 + }, + { + "O": 0.1851, + "H": 0.186, + "L": 0.1851, + "C": 0.186, + "V": 2.47150381, + "T": "2017-11-15T09:14:00", + "BV": 0.45935667 + }, + { + "O": 0.18600501, + "H": 0.186195, + "L": 0.185005, + "C": 0.186008, + "V": 7.29403094, + "T": "2017-11-15T09:15:00", + "BV": 1.35276282 + }, + { + "O": 0.186008, + "H": 0.186195, + "L": 0.185, + "C": 0.185, + "V": 24.70762904, + "T": "2017-11-15T09:16:00", + "BV": 4.57196968 + }, + { + "O": 0.185, + "H": 0.1855, + "L": 0.185, + "C": 0.185, + "V": 12.9641968, + "T": "2017-11-15T09:17:00", + "BV": 2.39839256 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.18499999, + "C": 0.18499999, + "V": 11.74726284, + "T": "2017-11-15T09:18:00", + "BV": 2.1732435 + }, + { + "O": 0.18499998, + "H": 0.18499999, + "L": 0.1848, + "C": 0.18485949, + "V": 11.36174912, + "T": "2017-11-15T09:19:00", + "BV": 2.10102154 + }, + { + "O": 0.1848, + "H": 0.18485949, + "L": 0.18458738, + "C": 0.18477999, + "V": 24.35523863, + "T": "2017-11-15T09:20:00", + "BV": 4.49870642 + }, + { + "O": 0.18478595, + "H": 0.18478595, + "L": 0.18459999, + "C": 0.18478595, + "V": 12.97106763, + "T": "2017-11-15T09:21:00", + "BV": 2.39485584 + }, + { + "O": 0.18478595, + "H": 0.18478595, + "L": 0.18450003, + "C": 0.18450003, + "V": 6.51372757, + "T": "2017-11-15T09:22:00", + "BV": 1.20329889 + }, + { + "O": 0.18451848, + "H": 0.184781, + "L": 0.18450003, + "C": 0.184781, + "V": 15.44299438, + "T": "2017-11-15T09:23:00", + "BV": 2.84975051 + }, + { + "O": 0.18459999, + "H": 0.18478595, + "L": 0.18459999, + "C": 0.184781, + "V": 23.19514499, + "T": "2017-11-15T09:24:00", + "BV": 4.28562179 + }, + { + "O": 0.18477601, + "H": 0.184781, + "L": 0.18459999, + "C": 0.18459999, + "V": 83.88148289, + "T": "2017-11-15T09:25:00", + "BV": 15.49921771 + }, + { + "O": 0.18477599, + "H": 0.18477599, + "L": 0.18430001, + "C": 0.18430001, + "V": 19.04354892, + "T": "2017-11-15T09:26:00", + "BV": 3.51392282 + }, + { + "O": 0.18430001, + "H": 0.18459999, + "L": 0.1842, + "C": 0.18459999, + "V": 48.01296431, + "T": "2017-11-15T09:27:00", + "BV": 8.84909422 + }, + { + "O": 0.18420006, + "H": 0.18420006, + "L": 0.18417452, + "C": 0.1842, + "V": 12.74921785, + "T": "2017-11-15T09:28:00", + "BV": 2.34830306 + }, + { + "O": 0.1842, + "H": 0.18420001, + "L": 0.18417455, + "C": 0.18419, + "V": 27.47499258, + "T": "2017-11-15T09:29:00", + "BV": 5.06065204 + }, + { + "O": 0.18419, + "H": 0.1842, + "L": 0.184, + "C": 0.184, + "V": 26.85524281, + "T": "2017-11-15T09:30:00", + "BV": 4.94503304 + }, + { + "O": 0.184, + "H": 0.184, + "L": 0.18350001, + "C": 0.18350001, + "V": 3.30761032, + "T": "2017-11-15T09:31:00", + "BV": 0.60748404 + }, + { + "O": 0.18350001, + "H": 0.18350001, + "L": 0.1831, + "C": 0.18330002, + "V": 41.32046143, + "T": "2017-11-15T09:32:00", + "BV": 7.57072294 + }, + { + "O": 0.18310002, + "H": 0.18345, + "L": 0.183, + "C": 0.18335221, + "V": 42.75672263, + "T": "2017-11-15T09:33:00", + "BV": 7.83100554 + }, + { + "O": 0.18335221, + "H": 0.18335221, + "L": 0.18290001, + "C": 0.18294545, + "V": 137.7470717, + "T": "2017-11-15T09:34:00", + "BV": 25.21086981 + }, + { + "O": 0.18294545, + "H": 0.18299435, + "L": 0.18290001, + "C": 0.18291, + "V": 160.69882271, + "T": "2017-11-15T09:35:00", + "BV": 29.4040446 + }, + { + "O": 0.18291, + "H": 0.18291, + "L": 0.18290001, + "C": 0.18291, + "V": 22.57033152, + "T": "2017-11-15T09:36:00", + "BV": 4.12829118 + }, + { + "O": 0.18291, + "H": 0.1833, + "L": 0.18291, + "C": 0.1833, + "V": 14.27449734, + "T": "2017-11-15T09:37:00", + "BV": 2.61194323 + }, + { + "O": 0.1833, + "H": 0.18394112, + "L": 0.1833, + "C": 0.18376879, + "V": 16.85381238, + "T": "2017-11-15T09:38:00", + "BV": 3.09106865 + }, + { + "O": 0.18394112, + "H": 0.184, + "L": 0.1833, + "C": 0.18376878, + "V": 13.69082151, + "T": "2017-11-15T09:39:00", + "BV": 2.51431791 + }, + { + "O": 0.18376878, + "H": 0.185945, + "L": 0.18376878, + "C": 0.185945, + "V": 56.74377421, + "T": "2017-11-15T09:40:00", + "BV": 10.48553026 + }, + { + "O": 0.185, + "H": 0.1862, + "L": 0.185, + "C": 0.185, + "V": 10.96737504, + "T": "2017-11-15T09:41:00", + "BV": 2.03191898 + }, + { + "O": 0.185, + "H": 0.18500014, + "L": 0.184999, + "C": 0.18500014, + "V": 9.85491069, + "T": "2017-11-15T09:42:00", + "BV": 1.82315855 + }, + { + "O": 0.1862, + "H": 0.1862, + "L": 0.18502002, + "C": 0.1861, + "V": 9.74412249, + "T": "2017-11-15T09:43:00", + "BV": 1.81266936 + }, + { + "O": 0.1861, + "H": 0.1862, + "L": 0.18507002, + "C": 0.186, + "V": 44.16588162, + "T": "2017-11-15T09:44:00", + "BV": 8.21991416 + }, + { + "O": 0.1862, + "H": 0.1862, + "L": 0.18511221, + "C": 0.1859999, + "V": 13.68749058, + "T": "2017-11-15T09:45:00", + "BV": 2.54082272 + }, + { + "O": 0.1859999, + "H": 0.1859999, + "L": 0.18522012, + "C": 0.1859999, + "V": 15.95308261, + "T": "2017-11-15T09:46:00", + "BV": 2.96307295 + }, + { + "O": 0.18530005, + "H": 0.1859999, + "L": 0.18530005, + "C": 0.1859, + "V": 14.70326045, + "T": "2017-11-15T09:47:00", + "BV": 2.73418962 + }, + { + "O": 0.18599989, + "H": 0.186, + "L": 0.18534315, + "C": 0.186, + "V": 19.72455846, + "T": "2017-11-15T09:48:00", + "BV": 3.6658047 + }, + { + "O": 0.186, + "H": 0.1862, + "L": 0.18550001, + "C": 0.18550001, + "V": 30.30970786, + "T": "2017-11-15T09:49:00", + "BV": 5.64043307 + }, + { + "O": 0.18550001, + "H": 0.18618608, + "L": 0.18550001, + "C": 0.186, + "V": 3.49493857, + "T": "2017-11-15T09:50:00", + "BV": 0.64874875 + }, + { + "O": 0.186, + "H": 0.18618608, + "L": 0.186, + "C": 0.18600001, + "V": 7.11074241, + "T": "2017-11-15T09:51:00", + "BV": 1.32325365 + }, + { + "O": 0.18618, + "H": 0.1862, + "L": 0.18600001, + "C": 0.18618607, + "V": 18.7227663, + "T": "2017-11-15T09:52:00", + "BV": 3.48592135 + }, + { + "O": 0.18618607, + "H": 0.18618607, + "L": 0.18552001, + "C": 0.18618607, + "V": 59.24661939, + "T": "2017-11-15T09:53:00", + "BV": 11.01500822 + }, + { + "O": 0.18618607, + "H": 0.18618607, + "L": 0.18552007, + "C": 0.18618606, + "V": 12.64035498, + "T": "2017-11-15T09:54:00", + "BV": 2.35289414 + }, + { + "O": 0.18556008, + "H": 0.18618606, + "L": 0.18556008, + "C": 0.18618606, + "V": 8.67046902, + "T": "2017-11-15T09:55:00", + "BV": 1.61240457 + }, + { + "O": 0.18618606, + "H": 0.1869995, + "L": 0.18618606, + "C": 0.186671, + "V": 35.15942861, + "T": "2017-11-15T09:56:00", + "BV": 6.54968515 + }, + { + "O": 0.1869995, + "H": 0.187537, + "L": 0.1869995, + "C": 0.187537, + "V": 22.28144366, + "T": "2017-11-15T09:57:00", + "BV": 4.16849326 + }, + { + "O": 0.18754545, + "H": 0.188, + "L": 0.1871, + "C": 0.187537, + "V": 50.12522294, + "T": "2017-11-15T09:58:00", + "BV": 9.41395707 + }, + { + "O": 0.1878, + "H": 0.1885464, + "L": 0.187537, + "C": 0.18779996, + "V": 57.54878588, + "T": "2017-11-15T09:59:00", + "BV": 10.81678974 + }, + { + "O": 0.18779996, + "H": 0.1893425, + "L": 0.18779996, + "C": 0.18895, + "V": 77.73856364, + "T": "2017-11-15T10:00:00", + "BV": 14.6668535 + }, + { + "O": 0.18895, + "H": 0.18950003, + "L": 0.18783001, + "C": 0.18913914, + "V": 25.89338516, + "T": "2017-11-15T10:01:00", + "BV": 4.89218539 + }, + { + "O": 0.18913914, + "H": 0.18934249, + "L": 0.18800005, + "C": 0.18800103, + "V": 17.42846919, + "T": "2017-11-15T10:02:00", + "BV": 3.28302248 + }, + { + "O": 0.18800102, + "H": 0.18913914, + "L": 0.18800004, + "C": 0.189, + "V": 18.90813114, + "T": "2017-11-15T10:03:00", + "BV": 3.57175439 + }, + { + "O": 0.189, + "H": 0.18934246, + "L": 0.189, + "C": 0.18934246, + "V": 10.93010323, + "T": "2017-11-15T10:04:00", + "BV": 2.06842677 + }, + { + "O": 0.18934246, + "H": 0.18960131, + "L": 0.18913999, + "C": 0.18960131, + "V": 31.09523615, + "T": "2017-11-15T10:05:00", + "BV": 5.88947538 + }, + { + "O": 0.18960131, + "H": 0.1899, + "L": 0.1896, + "C": 0.18960131, + "V": 40.80181058, + "T": "2017-11-15T10:06:00", + "BV": 7.74080945 + }, + { + "O": 0.18960131, + "H": 0.1899, + "L": 0.18960101, + "C": 0.1899, + "V": 24.65894893, + "T": "2017-11-15T10:07:00", + "BV": 4.67711331 + }, + { + "O": 0.18960134, + "H": 0.19, + "L": 0.18960134, + "C": 0.18960139, + "V": 71.17441712, + "T": "2017-11-15T10:08:00", + "BV": 13.51468973 + }, + { + "O": 0.1899, + "H": 0.19, + "L": 0.18934245, + "C": 0.18934246, + "V": 103.74207342, + "T": "2017-11-15T10:09:00", + "BV": 19.69788949 + }, + { + "O": 0.18934245, + "H": 0.18960137, + "L": 0.18800131, + "C": 0.18800146, + "V": 45.15613903, + "T": "2017-11-15T10:10:00", + "BV": 8.51487824 + }, + { + "O": 0.18800146, + "H": 0.18930424, + "L": 0.18800146, + "C": 0.18810001, + "V": 3.37185343, + "T": "2017-11-15T10:11:00", + "BV": 0.63428245 + }, + { + "O": 0.18810001, + "H": 0.1881003, + "L": 0.1881, + "C": 0.1881003, + "V": 8.79922276, + "T": "2017-11-15T10:12:00", + "BV": 1.65513385 + }, + { + "O": 0.1881003, + "H": 0.18908999, + "L": 0.1881, + "C": 0.1881, + "V": 21.92690235, + "T": "2017-11-15T10:13:00", + "BV": 4.13072587 + }, + { + "O": 0.1881, + "H": 0.18898898, + "L": 0.18800146, + "C": 0.18800146, + "V": 8.42777989, + "T": "2017-11-15T10:14:00", + "BV": 1.58475318 + }, + { + "O": 0.18809999, + "H": 0.18809999, + "L": 0.18800146, + "C": 0.18800201, + "V": 8.38808183, + "T": "2017-11-15T10:15:00", + "BV": 1.57746866 + }, + { + "O": 0.18800201, + "H": 0.18809999, + "L": 0.18800146, + "C": 0.18800191, + "V": 12.87527395, + "T": "2017-11-15T10:16:00", + "BV": 2.42057915 + }, + { + "O": 0.18800146, + "H": 0.1880019, + "L": 0.18800144, + "C": 0.18800146, + "V": 9.65928665, + "T": "2017-11-15T10:17:00", + "BV": 1.81595984 + }, + { + "O": 0.18800146, + "H": 0.18809998, + "L": 0.18800144, + "C": 0.18800146, + "V": 4.43252881, + "T": "2017-11-15T10:18:00", + "BV": 0.83332346 + }, + { + "O": 0.18800146, + "H": 0.18800146, + "L": 0.187, + "C": 0.187, + "V": 57.75579299, + "T": "2017-11-15T10:19:00", + "BV": 10.85780213 + }, + { + "O": 0.18668545, + "H": 0.187, + "L": 0.18660338, + "C": 0.18699998, + "V": 18.84856059, + "T": "2017-11-15T10:20:00", + "BV": 3.52054081 + }, + { + "O": 0.1866034, + "H": 0.18699998, + "L": 0.1865, + "C": 0.1865, + "V": 10.39256154, + "T": "2017-11-15T10:21:00", + "BV": 1.93936481 + }, + { + "O": 0.1865, + "H": 0.1865, + "L": 0.1864, + "C": 0.1865, + "V": 13.91041257, + "T": "2017-11-15T10:22:00", + "BV": 2.59396264 + }, + { + "O": 0.1865, + "H": 0.1866034, + "L": 0.1865, + "C": 0.1865, + "V": 7.94858559, + "T": "2017-11-15T10:23:00", + "BV": 1.48252548 + }, + { + "O": 0.1865, + "H": 0.1865, + "L": 0.186, + "C": 0.1862, + "V": 33.39849519, + "T": "2017-11-15T10:24:00", + "BV": 6.22171229 + }, + { + "O": 0.1862, + "H": 0.1865, + "L": 0.18600009, + "C": 0.1860001, + "V": 23.07931185, + "T": "2017-11-15T10:25:00", + "BV": 4.29910622 + }, + { + "O": 0.1860001, + "H": 0.1865, + "L": 0.1845, + "C": 0.1865, + "V": 52.72551123, + "T": "2017-11-15T10:26:00", + "BV": 9.77681604 + }, + { + "O": 0.18600009, + "H": 0.1865, + "L": 0.186, + "C": 0.186, + "V": 7.62965975, + "T": "2017-11-15T10:27:00", + "BV": 1.41961909 + }, + { + "O": 0.186, + "H": 0.1864, + "L": 0.18535174, + "C": 0.18632049, + "V": 20.37278557, + "T": "2017-11-15T10:28:00", + "BV": 3.79043245 + }, + { + "O": 0.1864, + "H": 0.1865, + "L": 0.18535174, + "C": 0.1863478, + "V": 43.45597141, + "T": "2017-11-15T10:29:00", + "BV": 8.09797249 + }, + { + "O": 0.186, + "H": 0.18699498, + "L": 0.185352, + "C": 0.185352, + "V": 31.79444778, + "T": "2017-11-15T10:30:00", + "BV": 5.91759046 + }, + { + "O": 0.18536, + "H": 0.18536, + "L": 0.18523003, + "C": 0.185352, + "V": 33.9383732, + "T": "2017-11-15T10:31:00", + "BV": 6.28834146 + }, + { + "O": 0.18523003, + "H": 0.185352, + "L": 0.18500011, + "C": 0.18500013, + "V": 26.93501517, + "T": "2017-11-15T10:32:00", + "BV": 4.99023188 + }, + { + "O": 0.18500013, + "H": 0.185352, + "L": 0.18500013, + "C": 0.18500013, + "V": 23.22805872, + "T": "2017-11-15T10:33:00", + "BV": 4.30432402 + }, + { + "O": 0.18500013, + "H": 0.18535202, + "L": 0.18500013, + "C": 0.1853, + "V": 11.83378234, + "T": "2017-11-15T10:34:00", + "BV": 2.19110727 + }, + { + "O": 0.1850352, + "H": 0.1850352, + "L": 0.1849, + "C": 0.185, + "V": 20.99141325, + "T": "2017-11-15T10:35:00", + "BV": 3.88316557 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.18450001, + "C": 0.185, + "V": 14.23496855, + "T": "2017-11-15T10:36:00", + "BV": 2.62929674 + }, + { + "O": 0.18476202, + "H": 0.185, + "L": 0.18450001, + "C": 0.185, + "V": 7.36379512, + "T": "2017-11-15T10:37:00", + "BV": 1.36141977 + }, + { + "O": 0.18450004, + "H": 0.185, + "L": 0.18450004, + "C": 0.185, + "V": 56.74717914, + "T": "2017-11-15T10:38:00", + "BV": 10.47377525 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.18450006, + "C": 0.18450352, + "V": 22.48073354, + "T": "2017-11-15T10:39:00", + "BV": 4.14800668 + }, + { + "O": 0.18450352, + "H": 0.185, + "L": 0.1845, + "C": 0.1845, + "V": 70.85657821, + "T": "2017-11-15T10:40:00", + "BV": 13.07508566 + }, + { + "O": 0.18468802, + "H": 0.18468802, + "L": 0.18450002, + "C": 0.18457503, + "V": 25.3749122, + "T": "2017-11-15T10:41:00", + "BV": 4.68371968 + }, + { + "O": 0.18457503, + "H": 0.18468802, + "L": 0.18450007, + "C": 0.18457592, + "V": 19.58256761, + "T": "2017-11-15T10:42:00", + "BV": 3.61450281 + }, + { + "O": 0.18457502, + "H": 0.18468802, + "L": 0.18457502, + "C": 0.18457502, + "V": 14.42939183, + "T": "2017-11-15T10:43:00", + "BV": 2.66459384 + }, + { + "O": 0.18457592, + "H": 0.18457592, + "L": 0.18457502, + "C": 0.18457592, + "V": 3.35636227, + "T": "2017-11-15T10:44:00", + "BV": 0.61950345 + }, + { + "O": 0.18457502, + "H": 0.18457592, + "L": 0.1845, + "C": 0.1845, + "V": 44.82641263, + "T": "2017-11-15T10:45:00", + "BV": 8.27109317 + }, + { + "O": 0.18457502, + "H": 0.185, + "L": 0.18457502, + "C": 0.18489, + "V": 8.37991999, + "T": "2017-11-15T10:46:00", + "BV": 1.54792363 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.1845, + "C": 0.18489, + "V": 9.50783872, + "T": "2017-11-15T10:47:00", + "BV": 1.75710033 + }, + { + "O": 0.18489, + "H": 0.18489, + "L": 0.18382301, + "C": 0.1844, + "V": 23.61231478, + "T": "2017-11-15T10:48:00", + "BV": 4.35005235 + }, + { + "O": 0.1844, + "H": 0.1847, + "L": 0.18382301, + "C": 0.18439991, + "V": 10.97298814, + "T": "2017-11-15T10:49:00", + "BV": 2.02346238 + }, + { + "O": 0.18439991, + "H": 0.18439991, + "L": 0.18400004, + "C": 0.18439989, + "V": 46.20882887, + "T": "2017-11-15T10:50:00", + "BV": 8.51970341 + }, + { + "O": 0.18439989, + "H": 0.1847, + "L": 0.18400013, + "C": 0.18439992, + "V": 50.88856018, + "T": "2017-11-15T10:51:00", + "BV": 9.38248615 + }, + { + "O": 0.1845, + "H": 0.185, + "L": 0.18439992, + "C": 0.18439992, + "V": 13.75638165, + "T": "2017-11-15T10:52:00", + "BV": 2.54039954 + }, + { + "O": 0.18439992, + "H": 0.185, + "L": 0.18439992, + "C": 0.185, + "V": 7.97515545, + "T": "2017-11-15T10:53:00", + "BV": 1.4735406 + }, + { + "O": 0.184999, + "H": 0.18599898, + "L": 0.184999, + "C": 0.18599897, + "V": 16.59428664, + "T": "2017-11-15T10:54:00", + "BV": 3.07086469 + }, + { + "O": 0.18506898, + "H": 0.18599895, + "L": 0.18503521, + "C": 0.18503521, + "V": 18.92172831, + "T": "2017-11-15T10:55:00", + "BV": 3.50597733 + }, + { + "O": 0.18506898, + "H": 0.18532292, + "L": 0.1846882, + "C": 0.18503522, + "V": 23.81998181, + "T": "2017-11-15T10:56:00", + "BV": 4.40774489 + }, + { + "O": 0.18503522, + "H": 0.18532292, + "L": 0.18439997, + "C": 0.18439997, + "V": 21.74112745, + "T": "2017-11-15T10:57:00", + "BV": 4.01776432 + }, + { + "O": 0.1845, + "H": 0.18532292, + "L": 0.1845, + "C": 0.185, + "V": 6.14110991, + "T": "2017-11-15T10:58:00", + "BV": 1.13390109 + }, + { + "O": 0.185, + "H": 0.18503522, + "L": 0.18450001, + "C": 0.18499999, + "V": 17.92458091, + "T": "2017-11-15T10:59:00", + "BV": 3.31571059 + }, + { + "O": 0.185, + "H": 0.185, + "L": 0.18450002, + "C": 0.18499999, + "V": 8.18411439, + "T": "2017-11-15T11:00:00", + "BV": 1.5138586 + }, + { + "O": 0.18450001, + "H": 0.18499998, + "L": 0.18450001, + "C": 0.18450001, + "V": 30.09729408, + "T": "2017-11-15T11:01:00", + "BV": 5.56255978 + }, + { + "O": 0.18450001, + "H": 0.18499997, + "L": 0.18450001, + "C": 0.184501, + "V": 8.84980586, + "T": "2017-11-15T11:02:00", + "BV": 1.63405332 + }, + { + "O": 0.18465993, + "H": 0.18465993, + "L": 0.18439996, + "C": 0.18439996, + "V": 32.11750999, + "T": "2017-11-15T11:03:00", + "BV": 5.92621102 + }, + { + "O": 0.18465993, + "H": 0.184675, + "L": 0.18382301, + "C": 0.18400014, + "V": 12.17441859, + "T": "2017-11-15T11:04:00", + "BV": 2.24185874 + }, + { + "O": 0.184, + "H": 0.18400014, + "L": 0.18375, + "C": 0.18376877, + "V": 24.77226087, + "T": "2017-11-15T11:05:00", + "BV": 4.55352626 + }, + { + "O": 0.18376877, + "H": 0.184, + "L": 0.18367671, + "C": 0.183768, + "V": 10.59895238, + "T": "2017-11-15T11:06:00", + "BV": 1.94736456 + }, + { + "O": 0.183768, + "H": 0.184131, + "L": 0.183768, + "C": 0.18400014, + "V": 29.75917816, + "T": "2017-11-15T11:07:00", + "BV": 5.47606664 + }, + { + "O": 0.18400014, + "H": 0.18400014, + "L": 0.1837, + "C": 0.1837, + "V": 15.7277763, + "T": "2017-11-15T11:08:00", + "BV": 2.89084445 + }, + { + "O": 0.1837, + "H": 0.1845, + "L": 0.18350354, + "C": 0.1845, + "V": 56.89148732, + "T": "2017-11-15T11:09:00", + "BV": 10.45853155 + }, + { + "O": 0.1845, + "H": 0.1845, + "L": 0.18350355, + "C": 0.184, + "V": 33.60621538, + "T": "2017-11-15T11:10:00", + "BV": 6.17096283 + }, + { + "O": 0.184, + "H": 0.18400001, + "L": 0.18360001, + "C": 0.184, + "V": 5.25827558, + "T": "2017-11-15T11:11:00", + "BV": 0.96708222 + }, + { + "O": 0.184, + "H": 0.1845, + "L": 0.18340014, + "C": 0.1845, + "V": 14.5188782, + "T": "2017-11-15T11:12:00", + "BV": 2.66580722 + }, + { + "O": 0.1845, + "H": 0.1845, + "L": 0.1830931, + "C": 0.18400001, + "V": 26.01321274, + "T": "2017-11-15T11:13:00", + "BV": 4.77528759 + }, + { + "O": 0.18400001, + "H": 0.1845, + "L": 0.18400001, + "C": 0.18400002, + "V": 19.42570944, + "T": "2017-11-15T11:14:00", + "BV": 3.57466608 + }, + { + "O": 0.1845, + "H": 0.1845, + "L": 0.18310011, + "C": 0.18310011, + "V": 9.21530751, + "T": "2017-11-15T11:15:00", + "BV": 1.69165798 + }, + { + "O": 0.183624, + "H": 0.184, + "L": 0.18310013, + "C": 0.184, + "V": 14.92522615, + "T": "2017-11-15T11:16:00", + "BV": 2.73468069 + }, + { + "O": 0.18311001, + "H": 0.184, + "L": 0.18311001, + "C": 0.183995, + "V": 40.44667205, + "T": "2017-11-15T11:17:00", + "BV": 7.41411607 + }, + { + "O": 0.183995, + "H": 0.184, + "L": 0.18322001, + "C": 0.18322003, + "V": 21.31411317, + "T": "2017-11-15T11:18:00", + "BV": 3.9091333 + }, + { + "O": 0.1838, + "H": 0.1838, + "L": 0.18313004, + "C": 0.18323011, + "V": 77.91588295, + "T": "2017-11-15T11:19:00", + "BV": 14.28458742 + }, + { + "O": 0.18323013, + "H": 0.183995, + "L": 0.1831, + "C": 0.1831, + "V": 30.60517066, + "T": "2017-11-15T11:20:00", + "BV": 5.61259371 + }, + { + "O": 0.183995, + "H": 0.183995, + "L": 0.1831, + "C": 0.1831, + "V": 19.7248774, + "T": "2017-11-15T11:21:00", + "BV": 3.61832716 + }, + { + "O": 0.18309999, + "H": 0.1831, + "L": 0.183, + "C": 0.183, + "V": 19.46185302, + "T": "2017-11-15T11:22:00", + "BV": 3.56280005 + }, + { + "O": 0.18300001, + "H": 0.183001, + "L": 0.183, + "C": 0.183, + "V": 9.02716403, + "T": "2017-11-15T11:23:00", + "BV": 1.65197171 + }, + { + "O": 0.183, + "H": 0.183, + "L": 0.182, + "C": 0.182, + "V": 51.55064371, + "T": "2017-11-15T11:24:00", + "BV": 9.39997777 + }, + { + "O": 0.18220006, + "H": 0.182498, + "L": 0.18185003, + "C": 0.18231786, + "V": 63.10127119, + "T": "2017-11-15T11:25:00", + "BV": 11.49382632 + }, + { + "O": 0.18231786, + "H": 0.182498, + "L": 0.18185005, + "C": 0.18185005, + "V": 60.16093818, + "T": "2017-11-15T11:26:00", + "BV": 10.95534511 + }, + { + "O": 0.18185005, + "H": 0.18185423, + "L": 0.18149999, + "C": 0.1815, + "V": 65.84924347, + "T": "2017-11-15T11:27:00", + "BV": 11.97267375 + }, + { + "O": 0.1815, + "H": 0.18185423, + "L": 0.1811, + "C": 0.18185423, + "V": 82.99941451, + "T": "2017-11-15T11:28:00", + "BV": 15.07844311 + }, + { + "O": 0.18185423, + "H": 0.182498, + "L": 0.18110002, + "C": 0.18249799, + "V": 81.72548508, + "T": "2017-11-15T11:29:00", + "BV": 14.8623208 + }, + { + "O": 0.18249799, + "H": 0.1828, + "L": 0.1818543, + "C": 0.18267, + "V": 52.0214981, + "T": "2017-11-15T11:30:00", + "BV": 9.48902371 + }, + { + "O": 0.1826, + "H": 0.18267, + "L": 0.18120107, + "C": 0.18266499, + "V": 59.19118282, + "T": "2017-11-15T11:31:00", + "BV": 10.78584693 + }, + { + "O": 0.1812011, + "H": 0.18279999, + "L": 0.181, + "C": 0.18279999, + "V": 203.590121, + "T": "2017-11-15T11:32:00", + "BV": 36.96694838 + }, + { + "O": 0.18279999, + "H": 0.1828, + "L": 0.18185431, + "C": 0.182, + "V": 27.32381613, + "T": "2017-11-15T11:33:00", + "BV": 4.98692023 + }, + { + "O": 0.182, + "H": 0.182, + "L": 0.18185434, + "C": 0.182, + "V": 58.43314772, + "T": "2017-11-15T11:34:00", + "BV": 10.6335396 + }, + { + "O": 0.182, + "H": 0.18247, + "L": 0.18130001, + "C": 0.18247, + "V": 23.20637349, + "T": "2017-11-15T11:35:00", + "BV": 4.21562753 + }, + { + "O": 0.18247001, + "H": 0.1828, + "L": 0.182, + "C": 0.18247, + "V": 9.02629554, + "T": "2017-11-15T11:36:00", + "BV": 1.64377195 + }, + { + "O": 0.18247, + "H": 0.18247, + "L": 0.1820001, + "C": 0.18247, + "V": 27.57472897, + "T": "2017-11-15T11:37:00", + "BV": 5.02111003 + }, + { + "O": 0.1821, + "H": 0.18247, + "L": 0.18200011, + "C": 0.182002, + "V": 9.43327726, + "T": "2017-11-15T11:38:00", + "BV": 1.71978625 + }, + { + "O": 0.18200202, + "H": 0.18247, + "L": 0.182002, + "C": 0.1820021, + "V": 44.38033607, + "T": "2017-11-15T11:39:00", + "BV": 8.0807681 + }, + { + "O": 0.182065, + "H": 0.182065, + "L": 0.1820001, + "C": 0.18200209, + "V": 14.12442394, + "T": "2017-11-15T11:40:00", + "BV": 2.57067423 + }, + { + "O": 0.18200209, + "H": 0.18200209, + "L": 0.1815, + "C": 0.1815, + "V": 10.37178792, + "T": "2017-11-15T11:41:00", + "BV": 1.88684494 + }, + { + "O": 0.1815, + "H": 0.1819, + "L": 0.18100001, + "C": 0.18100003, + "V": 20.93674353, + "T": "2017-11-15T11:42:00", + "BV": 3.79372512 + }, + { + "O": 0.18120113, + "H": 0.18120113, + "L": 0.1804, + "C": 0.18060021, + "V": 179.90542008, + "T": "2017-11-15T11:43:00", + "BV": 32.49023804 + }, + { + "O": 0.18040001, + "H": 0.18089, + "L": 0.17998, + "C": 0.18040002, + "V": 292.03110192, + "T": "2017-11-15T11:44:00", + "BV": 52.62213877 + }, + { + "O": 0.180271, + "H": 0.18040002, + "L": 0.17998, + "C": 0.17998, + "V": 52.11069543, + "T": "2017-11-15T11:45:00", + "BV": 9.3812832 + }, + { + "O": 0.17998, + "H": 0.17998, + "L": 0.17951555, + "C": 0.1795156, + "V": 61.60941693, + "T": "2017-11-15T11:46:00", + "BV": 11.06612584 + }, + { + "O": 0.17998, + "H": 0.17999999, + "L": 0.17951559, + "C": 0.17998, + "V": 65.07672607, + "T": "2017-11-15T11:47:00", + "BV": 11.70721045 + }, + { + "O": 0.17998001, + "H": 0.1804, + "L": 0.179, + "C": 0.18, + "V": 294.0454479, + "T": "2017-11-15T11:48:00", + "BV": 52.87294727 + }, + { + "O": 0.18, + "H": 0.18000001, + "L": 0.179, + "C": 0.17930002, + "V": 298.77219182, + "T": "2017-11-15T11:49:00", + "BV": 53.54081999 + }, + { + "O": 0.17930002, + "H": 0.18, + "L": 0.17894171, + "C": 0.17902, + "V": 306.72089341, + "T": "2017-11-15T11:50:00", + "BV": 54.91593936 + }, + { + "O": 0.17899787, + "H": 0.18039994, + "L": 0.1788, + "C": 0.17890006, + "V": 198.07327874, + "T": "2017-11-15T11:51:00", + "BV": 35.51803852 + }, + { + "O": 0.17890006, + "H": 0.17891797, + "L": 0.1785, + "C": 0.178769, + "V": 257.15976078, + "T": "2017-11-15T11:52:00", + "BV": 45.96128966 + }, + { + "O": 0.17873063, + "H": 0.17891797, + "L": 0.1783, + "C": 0.1789, + "V": 111.082157, + "T": "2017-11-15T11:53:00", + "BV": 19.83542901 + }, + { + "O": 0.1789, + "H": 0.17891791, + "L": 0.17828024, + "C": 0.1785, + "V": 48.83006915, + "T": "2017-11-15T11:54:00", + "BV": 8.72046103 + }, + { + "O": 0.17849999, + "H": 0.17891791, + "L": 0.17828019, + "C": 0.1784999, + "V": 72.90309835, + "T": "2017-11-15T11:55:00", + "BV": 13.00410141 + }, + { + "O": 0.1784999, + "H": 0.1784999, + "L": 0.17828027, + "C": 0.1783, + "V": 31.81386622, + "T": "2017-11-15T11:56:00", + "BV": 5.67643858 + }, + { + "O": 0.1783, + "H": 0.1784, + "L": 0.1778487, + "C": 0.1778487, + "V": 79.55777614, + "T": "2017-11-15T11:57:00", + "BV": 14.1724993 + }, + { + "O": 0.178, + "H": 0.178, + "L": 0.1775, + "C": 0.17765422, + "V": 187.54561639, + "T": "2017-11-15T11:58:00", + "BV": 33.32209574 + }, + { + "O": 0.17750913, + "H": 0.1782802, + "L": 0.17745794, + "C": 0.177826, + "V": 182.50648841, + "T": "2017-11-15T11:59:00", + "BV": 32.42510536 + }, + { + "O": 0.17745798, + "H": 0.1779, + "L": 0.17717, + "C": 0.17717002, + "V": 126.81944273, + "T": "2017-11-15T12:00:00", + "BV": 22.49993664 + }, + { + "O": 0.17717003, + "H": 0.177795, + "L": 0.1768752, + "C": 0.17740001, + "V": 120.95331094, + "T": "2017-11-15T12:01:00", + "BV": 21.42695133 + }, + { + "O": 0.17740001, + "H": 0.1775, + "L": 0.17660002, + "C": 0.17660002, + "V": 20.05132878, + "T": "2017-11-15T12:02:00", + "BV": 3.5481788 + }, + { + "O": 0.1767, + "H": 0.1767, + "L": 0.176, + "C": 0.1761, + "V": 127.35779573, + "T": "2017-11-15T12:03:00", + "BV": 22.46173654 + }, + { + "O": 0.1761, + "H": 0.177, + "L": 0.1761, + "C": 0.177, + "V": 128.18167201, + "T": "2017-11-15T12:04:00", + "BV": 22.61306459 + }, + { + "O": 0.17662257, + "H": 0.177, + "L": 0.17610002, + "C": 0.17662258, + "V": 67.45935728, + "T": "2017-11-15T12:05:00", + "BV": 11.90115547 + }, + { + "O": 0.17662258, + "H": 0.17698987, + "L": 0.1760033, + "C": 0.1765, + "V": 115.46814283, + "T": "2017-11-15T12:06:00", + "BV": 20.35765893 + }, + { + "O": 0.1765, + "H": 0.1766, + "L": 0.175555, + "C": 0.1760033, + "V": 175.6239143, + "T": "2017-11-15T12:07:00", + "BV": 30.94749745 + }, + { + "O": 0.17600002, + "H": 0.17649999, + "L": 0.1755, + "C": 0.1755, + "V": 64.50314029, + "T": "2017-11-15T12:08:00", + "BV": 11.34588918 + }, + { + "O": 0.1755, + "H": 0.17555, + "L": 0.175, + "C": 0.175, + "V": 159.23788632, + "T": "2017-11-15T12:09:00", + "BV": 27.88416344 + }, + { + "O": 0.1751, + "H": 0.1751, + "L": 0.1730483, + "C": 0.17409, + "V": 237.49103376, + "T": "2017-11-15T12:10:00", + "BV": 41.3619612 + }, + { + "O": 0.17409, + "H": 0.1743953, + "L": 0.17321014, + "C": 0.1735, + "V": 120.78673353, + "T": "2017-11-15T12:11:00", + "BV": 20.99015256 + }, + { + "O": 0.1735, + "H": 0.1743953, + "L": 0.17340005, + "C": 0.1743953, + "V": 85.86535807, + "T": "2017-11-15T12:12:00", + "BV": 14.92932663 + }, + { + "O": 0.1743953, + "H": 0.175, + "L": 0.1743953, + "C": 0.1745066, + "V": 110.10812211, + "T": "2017-11-15T12:13:00", + "BV": 19.24209743 + }, + { + "O": 0.1744, + "H": 0.1745066, + "L": 0.1734, + "C": 0.1738, + "V": 22.10319404, + "T": "2017-11-15T12:14:00", + "BV": 3.84622332 + }, + { + "O": 0.1738, + "H": 0.1738, + "L": 0.173, + "C": 0.173, + "V": 103.6572209, + "T": "2017-11-15T12:15:00", + "BV": 17.9758868 + }, + { + "O": 0.17321021, + "H": 0.17544, + "L": 0.17321021, + "C": 0.17543999, + "V": 224.43837912, + "T": "2017-11-15T12:16:00", + "BV": 39.15440078 + }, + { + "O": 0.17543999, + "H": 0.177, + "L": 0.17543999, + "C": 0.17660329, + "V": 289.1320943, + "T": "2017-11-15T12:17:00", + "BV": 50.95742549 + }, + { + "O": 0.1765, + "H": 0.1784, + "L": 0.17645, + "C": 0.17799999, + "V": 190.77404826, + "T": "2017-11-15T12:18:00", + "BV": 33.88684942 + }, + { + "O": 0.17799999, + "H": 0.17839999, + "L": 0.17699, + "C": 0.1778387, + "V": 124.2101732, + "T": "2017-11-15T12:19:00", + "BV": 22.05562205 + }, + { + "O": 0.1774, + "H": 0.1784999, + "L": 0.17670002, + "C": 0.17801601, + "V": 88.52241643, + "T": "2017-11-15T12:20:00", + "BV": 15.75158642 + }, + { + "O": 0.17801601, + "H": 0.17801601, + "L": 0.17670004, + "C": 0.17750417, + "V": 88.63318236, + "T": "2017-11-15T12:21:00", + "BV": 15.71200452 + }, + { + "O": 0.17700002, + "H": 0.17801601, + "L": 0.17670008, + "C": 0.178, + "V": 89.46271953, + "T": "2017-11-15T12:22:00", + "BV": 15.87752914 + }, + { + "O": 0.17801601, + "H": 0.1783, + "L": 0.17722524, + "C": 0.17722524, + "V": 45.50439773, + "T": "2017-11-15T12:23:00", + "BV": 8.09251929 + }, + { + "O": 0.177, + "H": 0.17764401, + "L": 0.177, + "C": 0.17700001, + "V": 62.21488548, + "T": "2017-11-15T12:24:00", + "BV": 11.0212489 + }, + { + "O": 0.17700001, + "H": 0.17819997, + "L": 0.17670007, + "C": 0.17819997, + "V": 150.76921354, + "T": "2017-11-15T12:25:00", + "BV": 26.75193397 + }, + { + "O": 0.17764401, + "H": 0.17820401, + "L": 0.177, + "C": 0.17799999, + "V": 195.62614536, + "T": "2017-11-15T12:26:00", + "BV": 34.71601789 + }, + { + "O": 0.17788499, + "H": 0.178, + "L": 0.17720001, + "C": 0.1779, + "V": 77.4438004, + "T": "2017-11-15T12:27:00", + "BV": 13.76556049 + }, + { + "O": 0.17764401, + "H": 0.1779, + "L": 0.1771, + "C": 0.1779, + "V": 155.12808075, + "T": "2017-11-15T12:28:00", + "BV": 27.50715508 + }, + { + "O": 0.1779, + "H": 0.178, + "L": 0.17600002, + "C": 0.17730102, + "V": 124.17652387, + "T": "2017-11-15T12:29:00", + "BV": 21.99828005 + }, + { + "O": 0.17730102, + "H": 0.178, + "L": 0.176, + "C": 0.1760402, + "V": 151.94563705, + "T": "2017-11-15T12:30:00", + "BV": 26.83469499 + }, + { + "O": 0.17604021, + "H": 0.177, + "L": 0.176, + "C": 0.176, + "V": 53.30474486, + "T": "2017-11-15T12:31:00", + "BV": 9.39144488 + }, + { + "O": 0.176, + "H": 0.17699784, + "L": 0.17498894, + "C": 0.175001, + "V": 175.94793767, + "T": "2017-11-15T12:32:00", + "BV": 30.85470151 + }, + { + "O": 0.175, + "H": 0.17649999, + "L": 0.1749889, + "C": 0.17500875, + "V": 190.31855465, + "T": "2017-11-15T12:33:00", + "BV": 33.30867173 + }, + { + "O": 0.17500875, + "H": 0.176, + "L": 0.174752, + "C": 0.17549773, + "V": 106.85279581, + "T": "2017-11-15T12:34:00", + "BV": 18.71145549 + }, + { + "O": 0.17482099, + "H": 0.17599545, + "L": 0.17482097, + "C": 0.17599544, + "V": 71.81130898, + "T": "2017-11-15T12:35:00", + "BV": 12.5850215 + }, + { + "O": 0.17599544, + "H": 0.17699783, + "L": 0.17549773, + "C": 0.17606, + "V": 51.00554159, + "T": "2017-11-15T12:36:00", + "BV": 8.98084191 + }, + { + "O": 0.176, + "H": 0.17699783, + "L": 0.176, + "C": 0.17606, + "V": 28.16499074, + "T": "2017-11-15T12:37:00", + "BV": 4.96766504 + }, + { + "O": 0.17606, + "H": 0.177, + "L": 0.17600001, + "C": 0.177, + "V": 108.84351013, + "T": "2017-11-15T12:38:00", + "BV": 19.23993879 + }, + { + "O": 0.17699785, + "H": 0.1775, + "L": 0.176986, + "C": 0.1775, + "V": 31.46692274, + "T": "2017-11-15T12:39:00", + "BV": 5.57293551 + }, + { + "O": 0.17799, + "H": 0.1783, + "L": 0.17735625, + "C": 0.17750005, + "V": 61.89309821, + "T": "2017-11-15T12:40:00", + "BV": 11.00819289 + }, + { + "O": 0.178, + "H": 0.178, + "L": 0.1775, + "C": 0.1775, + "V": 29.74339893, + "T": "2017-11-15T12:41:00", + "BV": 5.28508078 + }, + { + "O": 0.1775, + "H": 0.17799, + "L": 0.17606019, + "C": 0.17606019, + "V": 88.34307369, + "T": "2017-11-15T12:42:00", + "BV": 15.6690646 + }, + { + "O": 0.177, + "H": 0.177, + "L": 0.175, + "C": 0.1765, + "V": 89.0273237, + "T": "2017-11-15T12:43:00", + "BV": 15.6590909 + }, + { + "O": 0.176061, + "H": 0.1765301, + "L": 0.175, + "C": 0.17606019, + "V": 75.21059476, + "T": "2017-11-15T12:44:00", + "BV": 13.20144264 + }, + { + "O": 0.1752, + "H": 0.17606019, + "L": 0.174752, + "C": 0.1752, + "V": 57.35937388, + "T": "2017-11-15T12:45:00", + "BV": 10.04151785 + }, + { + "O": 0.1752, + "H": 0.17599999, + "L": 0.175, + "C": 0.1751, + "V": 69.94587314, + "T": "2017-11-15T12:46:00", + "BV": 12.25840524 + }, + { + "O": 0.1751, + "H": 0.17599899, + "L": 0.175, + "C": 0.17599898, + "V": 26.96379623, + "T": "2017-11-15T12:47:00", + "BV": 4.7313121 + }, + { + "O": 0.17520001, + "H": 0.1759, + "L": 0.175, + "C": 0.175, + "V": 65.72809206, + "T": "2017-11-15T12:48:00", + "BV": 11.51424762 + }, + { + "O": 0.175, + "H": 0.17589999, + "L": 0.1735, + "C": 0.1735, + "V": 63.71515334, + "T": "2017-11-15T12:49:00", + "BV": 11.1191085 + }, + { + "O": 0.17476947, + "H": 0.17476947, + "L": 0.17285991, + "C": 0.17386691, + "V": 123.72845302, + "T": "2017-11-15T12:50:00", + "BV": 21.46027149 + }, + { + "O": 0.17400001, + "H": 0.17400001, + "L": 0.1731, + "C": 0.1731101, + "V": 34.60496455, + "T": "2017-11-15T12:51:00", + "BV": 6.00971841 + }, + { + "O": 0.1731101, + "H": 0.1738, + "L": 0.1725, + "C": 0.17293127, + "V": 83.4140885, + "T": "2017-11-15T12:52:00", + "BV": 14.42467633 + }, + { + "O": 0.17293127, + "H": 0.173, + "L": 0.17250002, + "C": 0.17250501, + "V": 131.43233908, + "T": "2017-11-15T12:53:00", + "BV": 22.71350808 + }, + { + "O": 0.172505, + "H": 0.17251, + "L": 0.172459, + "C": 0.17247027, + "V": 111.26344313, + "T": "2017-11-15T12:54:00", + "BV": 19.19286183 + }, + { + "O": 0.17247027, + "H": 0.17247027, + "L": 0.17234304, + "C": 0.17235301, + "V": 75.988719, + "T": "2017-11-15T12:55:00", + "BV": 13.09804613 + }, + { + "O": 0.172353, + "H": 0.172353, + "L": 0.171995, + "C": 0.17210698, + "V": 349.04888546, + "T": "2017-11-15T12:56:00", + "BV": 60.05515722 + }, + { + "O": 0.17210585, + "H": 0.17223997, + "L": 0.17188001, + "C": 0.17196606, + "V": 84.40991146, + "T": "2017-11-15T12:57:00", + "BV": 14.51956076 + }, + { + "O": 0.17196606, + "H": 0.17196606, + "L": 0.17117022, + "C": 0.1713, + "V": 72.25424443, + "T": "2017-11-15T12:58:00", + "BV": 12.39248485 + }, + { + "O": 0.1713, + "H": 0.1715576, + "L": 0.171, + "C": 0.17130001, + "V": 222.05347137, + "T": "2017-11-15T12:59:00", + "BV": 38.02491597 + }, + { + "O": 0.17130001, + "H": 0.17201, + "L": 0.17118862, + "C": 0.17200001, + "V": 181.29120156, + "T": "2017-11-15T13:00:00", + "BV": 31.13053905 + }, + { + "O": 0.17200001, + "H": 0.17223997, + "L": 0.17155761, + "C": 0.17223996, + "V": 86.54901993, + "T": "2017-11-15T13:01:00", + "BV": 14.89121009 + }, + { + "O": 0.17223996, + "H": 0.174, + "L": 0.17200002, + "C": 0.17300003, + "V": 179.40895887, + "T": "2017-11-15T13:02:00", + "BV": 30.9663753 + }, + { + "O": 0.1734077, + "H": 0.17408511, + "L": 0.17250501, + "C": 0.1739576, + "V": 121.20067617, + "T": "2017-11-15T13:03:00", + "BV": 21.05095634 + }, + { + "O": 0.1739576, + "H": 0.17499, + "L": 0.17360001, + "C": 0.17497888, + "V": 65.69926741, + "T": "2017-11-15T13:04:00", + "BV": 11.44404643 + }, + { + "O": 0.17497888, + "H": 0.17497888, + "L": 0.17350001, + "C": 0.17350007, + "V": 121.60310691, + "T": "2017-11-15T13:05:00", + "BV": 21.15534147 + }, + { + "O": 0.17386365, + "H": 0.17489998, + "L": 0.17350008, + "C": 0.17350008, + "V": 84.88174883, + "T": "2017-11-15T13:06:00", + "BV": 14.75291486 + }, + { + "O": 0.1739576, + "H": 0.17419992, + "L": 0.17350008, + "C": 0.17419992, + "V": 64.79692878, + "T": "2017-11-15T13:07:00", + "BV": 11.26555373 + }, + { + "O": 0.173935, + "H": 0.17423, + "L": 0.17350008, + "C": 0.17419991, + "V": 65.81818396, + "T": "2017-11-15T13:08:00", + "BV": 11.45203864 + }, + { + "O": 0.17419991, + "H": 0.17497888, + "L": 0.17419991, + "C": 0.1744, + "V": 81.32761225, + "T": "2017-11-15T13:09:00", + "BV": 14.20208193 + }, + { + "O": 0.1744, + "H": 0.17475885, + "L": 0.17430093, + "C": 0.17474, + "V": 19.91580351, + "T": "2017-11-15T13:10:00", + "BV": 3.47967963 + }, + { + "O": 0.17474, + "H": 0.1749788, + "L": 0.17431008, + "C": 0.1749788, + "V": 22.16077117, + "T": "2017-11-15T13:11:00", + "BV": 3.87562825 + }, + { + "O": 0.1749788, + "H": 0.17508, + "L": 0.17475885, + "C": 0.17508, + "V": 110.85370006, + "T": "2017-11-15T13:12:00", + "BV": 19.39901225 + }, + { + "O": 0.17508, + "H": 0.17589999, + "L": 0.17508, + "C": 0.175121, + "V": 49.60839618, + "T": "2017-11-15T13:13:00", + "BV": 8.70835277 + }, + { + "O": 0.175121, + "H": 0.17669059, + "L": 0.175121, + "C": 0.17669059, + "V": 38.65050273, + "T": "2017-11-15T13:14:00", + "BV": 6.79801716 + }, + { + "O": 0.17669059, + "H": 0.17695263, + "L": 0.17594199, + "C": 0.17669059, + "V": 150.63322059, + "T": "2017-11-15T13:15:00", + "BV": 26.62829652 + }, + { + "O": 0.17669059, + "H": 0.17693769, + "L": 0.1759, + "C": 0.175957, + "V": 65.67218755, + "T": "2017-11-15T13:16:00", + "BV": 11.5933901 + }, + { + "O": 0.175957, + "H": 0.1766, + "L": 0.1742925, + "C": 0.175, + "V": 70.0524292, + "T": "2017-11-15T13:17:00", + "BV": 12.27464443 + }, + { + "O": 0.175, + "H": 0.175, + "L": 0.17474003, + "C": 0.1748, + "V": 52.16476468, + "T": "2017-11-15T13:18:00", + "BV": 9.12575144 + }, + { + "O": 0.1748, + "H": 0.17497891, + "L": 0.17426501, + "C": 0.17497891, + "V": 107.32887472, + "T": "2017-11-15T13:19:00", + "BV": 18.75208594 + }, + { + "O": 0.17497891, + "H": 0.175888, + "L": 0.17497891, + "C": 0.1751, + "V": 117.89679148, + "T": "2017-11-15T13:20:00", + "BV": 20.68418915 + }, + { + "O": 0.17510001, + "H": 0.1754, + "L": 0.1751, + "C": 0.1754, + "V": 34.95090682, + "T": "2017-11-15T13:21:00", + "BV": 6.12708176 + }, + { + "O": 0.1754, + "H": 0.1756, + "L": 0.1751, + "C": 0.17559, + "V": 26.10966338, + "T": "2017-11-15T13:22:00", + "BV": 4.57759725 + }, + { + "O": 0.17559, + "H": 0.17559, + "L": 0.17511505, + "C": 0.1754, + "V": 19.29374711, + "T": "2017-11-15T13:23:00", + "BV": 3.38464584 + }, + { + "O": 0.17511505, + "H": 0.17511505, + "L": 0.1744, + "C": 0.175, + "V": 34.290597, + "T": "2017-11-15T13:24:00", + "BV": 5.99781754 + }, + { + "O": 0.1748124, + "H": 0.175, + "L": 0.1748124, + "C": 0.1748124, + "V": 29.77099992, + "T": "2017-11-15T13:25:00", + "BV": 5.20609487 + }, + { + "O": 0.1749, + "H": 0.17558888, + "L": 0.1748124, + "C": 0.17558888, + "V": 81.23516068, + "T": "2017-11-15T13:26:00", + "BV": 14.21868726 + }, + { + "O": 0.175, + "H": 0.17558888, + "L": 0.17491, + "C": 0.17558888, + "V": 83.92975868, + "T": "2017-11-15T13:27:00", + "BV": 14.73641462 + }, + { + "O": 0.17558887, + "H": 0.1756, + "L": 0.1754, + "C": 0.1756, + "V": 57.47976262, + "T": "2017-11-15T13:28:00", + "BV": 10.09258298 + }, + { + "O": 0.1758, + "H": 0.175888, + "L": 0.17558888, + "C": 0.175888, + "V": 88.20958693, + "T": "2017-11-15T13:29:00", + "BV": 15.51403443 + }, + { + "O": 0.175888, + "H": 0.17625693, + "L": 0.175888, + "C": 0.175888, + "V": 34.88898267, + "T": "2017-11-15T13:30:00", + "BV": 6.13999053 + }, + { + "O": 0.17580055, + "H": 0.17581, + "L": 0.17571, + "C": 0.17581, + "V": 7.4807377, + "T": "2017-11-15T13:31:00", + "BV": 1.31512881 + }, + { + "O": 0.17581, + "H": 0.177, + "L": 0.17581, + "C": 0.177, + "V": 42.33154074, + "T": "2017-11-15T13:32:00", + "BV": 7.47541075 + }, + { + "O": 0.17703, + "H": 0.17798, + "L": 0.17703, + "C": 0.1774, + "V": 63.50240806, + "T": "2017-11-15T13:33:00", + "BV": 11.26732928 + }, + { + "O": 0.17727201, + "H": 0.17830744, + "L": 0.176065, + "C": 0.17797995, + "V": 151.29288007, + "T": "2017-11-15T13:34:00", + "BV": 26.84598156 + }, + { + "O": 0.17669062, + "H": 0.17797986, + "L": 0.17607501, + "C": 0.176391, + "V": 24.34212998, + "T": "2017-11-15T13:35:00", + "BV": 4.297156 + }, + { + "O": 0.177117, + "H": 0.17711743, + "L": 0.17639101, + "C": 0.1764, + "V": 32.50846695, + "T": "2017-11-15T13:36:00", + "BV": 5.75517081 + }, + { + "O": 0.176405, + "H": 0.1769569, + "L": 0.176405, + "C": 0.1769569, + "V": 136.09913319, + "T": "2017-11-15T13:37:00", + "BV": 24.04871013 + }, + { + "O": 0.1769569, + "H": 0.1771174, + "L": 0.1768, + "C": 0.1771174, + "V": 61.46836045, + "T": "2017-11-15T13:38:00", + "BV": 10.87857761 + }, + { + "O": 0.1771174, + "H": 0.17726156, + "L": 0.1769569, + "C": 0.17726156, + "V": 117.54802771, + "T": "2017-11-15T13:39:00", + "BV": 20.80903913 + }, + { + "O": 0.17726156, + "H": 0.1779569, + "L": 0.177, + "C": 0.1779569, + "V": 55.76647913, + "T": "2017-11-15T13:40:00", + "BV": 9.88576248 + }, + { + "O": 0.1779569, + "H": 0.17830744, + "L": 0.17726156, + "C": 0.17830743, + "V": 67.01531308, + "T": "2017-11-15T13:41:00", + "BV": 11.92670016 + }, + { + "O": 0.178, + "H": 0.17850319, + "L": 0.178, + "C": 0.17830744, + "V": 28.23842958, + "T": "2017-11-15T13:42:00", + "BV": 5.03497717 + }, + { + "O": 0.17850319, + "H": 0.1789, + "L": 0.17830744, + "C": 0.17889999, + "V": 28.25264591, + "T": "2017-11-15T13:43:00", + "BV": 5.04761784 + }, + { + "O": 0.17850001, + "H": 0.17889999, + "L": 0.178, + "C": 0.178, + "V": 141.52131952, + "T": "2017-11-15T13:44:00", + "BV": 25.24840016 + }, + { + "O": 0.17797995, + "H": 0.17830742, + "L": 0.17505, + "C": 0.17666996, + "V": 100.8626186, + "T": "2017-11-15T13:45:00", + "BV": 17.77743187 + }, + { + "O": 0.17552004, + "H": 0.17699999, + "L": 0.1751, + "C": 0.17511102, + "V": 53.12152214, + "T": "2017-11-15T13:46:00", + "BV": 9.33116225 + }, + { + "O": 0.17511102, + "H": 0.175999, + "L": 0.174, + "C": 0.17511102, + "V": 113.69379011, + "T": "2017-11-15T13:47:00", + "BV": 19.8612761 + }, + { + "O": 0.17579999, + "H": 0.17599899, + "L": 0.175, + "C": 0.1757, + "V": 60.12558785, + "T": "2017-11-15T13:48:00", + "BV": 10.5575382 + }, + { + "O": 0.1757, + "H": 0.1757, + "L": 0.175246, + "C": 0.17559999, + "V": 26.93295063, + "T": "2017-11-15T13:49:00", + "BV": 4.72750984 + }, + { + "O": 0.17530501, + "H": 0.17559999, + "L": 0.175, + "C": 0.17524054, + "V": 24.50354554, + "T": "2017-11-15T13:50:00", + "BV": 4.29393898 + }, + { + "O": 0.175, + "H": 0.1756, + "L": 0.175, + "C": 0.1756, + "V": 26.56071186, + "T": "2017-11-15T13:51:00", + "BV": 4.65728281 + }, + { + "O": 0.17530502, + "H": 0.17599699, + "L": 0.17530502, + "C": 0.17570001, + "V": 21.05166784, + "T": "2017-11-15T13:52:00", + "BV": 3.70273561 + }, + { + "O": 0.17599699, + "H": 0.17599899, + "L": 0.17570001, + "C": 0.17599899, + "V": 24.40202013, + "T": "2017-11-15T13:53:00", + "BV": 4.29461613 + }, + { + "O": 0.17599899, + "H": 0.176, + "L": 0.17599699, + "C": 0.175999, + "V": 26.73369892, + "T": "2017-11-15T13:54:00", + "BV": 4.705115 + }, + { + "O": 0.175999, + "H": 0.175999, + "L": 0.1756, + "C": 0.17598997, + "V": 48.80317306, + "T": "2017-11-15T13:55:00", + "BV": 8.58031545 + }, + { + "O": 0.1756, + "H": 0.1756, + "L": 0.17430003, + "C": 0.17430003, + "V": 43.05923543, + "T": "2017-11-15T13:56:00", + "BV": 7.53375264 + }, + { + "O": 0.1745, + "H": 0.17499999, + "L": 0.17430002, + "C": 0.1746, + "V": 38.10294278, + "T": "2017-11-15T13:57:00", + "BV": 6.65803272 + }, + { + "O": 0.17496999, + "H": 0.17496999, + "L": 0.1746, + "C": 0.17496797, + "V": 25.26597908, + "T": "2017-11-15T13:58:00", + "BV": 4.41466467 + }, + { + "O": 0.1746, + "H": 0.1746, + "L": 0.17430002, + "C": 0.17430002, + "V": 35.34429622, + "T": "2017-11-15T13:59:00", + "BV": 6.16670786 + }, + { + "O": 0.17430002, + "H": 0.17498999, + "L": 0.1743, + "C": 0.17498999, + "V": 40.71156209, + "T": "2017-11-15T14:00:00", + "BV": 7.10160768 + }, + { + "O": 0.17452122, + "H": 0.17498999, + "L": 0.17430003, + "C": 0.1744, + "V": 17.35186231, + "T": "2017-11-15T14:01:00", + "BV": 3.02611362 + }, + { + "O": 0.1744, + "H": 0.17499, + "L": 0.17431, + "C": 0.17499, + "V": 44.95701627, + "T": "2017-11-15T14:02:00", + "BV": 7.85282931 + }, + { + "O": 0.17498999, + "H": 0.175, + "L": 0.17498999, + "C": 0.17498999, + "V": 34.38476391, + "T": "2017-11-15T14:03:00", + "BV": 6.01714747 + }, + { + "O": 0.17498999, + "H": 0.1755, + "L": 0.17498999, + "C": 0.175, + "V": 15.83759318, + "T": "2017-11-15T14:04:00", + "BV": 2.77352082 + }, + { + "O": 0.17499, + "H": 0.175, + "L": 0.17452004, + "C": 0.17499899, + "V": 24.42221793, + "T": "2017-11-15T14:05:00", + "BV": 4.26855289 + }, + { + "O": 0.17499899, + "H": 0.17499899, + "L": 0.17456, + "C": 0.17456, + "V": 10.71407484, + "T": "2017-11-15T14:06:00", + "BV": 1.87242065 + }, + { + "O": 0.17456, + "H": 0.17499897, + "L": 0.17350008, + "C": 0.174, + "V": 79.44480421, + "T": "2017-11-15T14:07:00", + "BV": 13.83575789 + }, + { + "O": 0.174, + "H": 0.17400001, + "L": 0.17350009, + "C": 0.17379868, + "V": 22.12884832, + "T": "2017-11-15T14:08:00", + "BV": 3.84704201 + }, + { + "O": 0.17379867, + "H": 0.17379867, + "L": 0.172405, + "C": 0.17299999, + "V": 28.56906888, + "T": "2017-11-15T14:09:00", + "BV": 4.94978765 + }, + { + "O": 0.17299999, + "H": 0.17299999, + "L": 0.17250002, + "C": 0.17251, + "V": 52.44409315, + "T": "2017-11-15T14:10:00", + "BV": 9.05601059 + }, + { + "O": 0.17287505, + "H": 0.17287505, + "L": 0.17250002, + "C": 0.17251502, + "V": 61.46029617, + "T": "2017-11-15T14:11:00", + "BV": 10.61574021 + }, + { + "O": 0.17287399, + "H": 0.17350007, + "L": 0.17250002, + "C": 0.172516, + "V": 144.26093387, + "T": "2017-11-15T14:12:00", + "BV": 24.89826423 + }, + { + "O": 0.172505, + "H": 0.17379864, + "L": 0.17250002, + "C": 0.17350005, + "V": 48.1250142, + "T": "2017-11-15T14:13:00", + "BV": 8.30758498 + }, + { + "O": 0.17350005, + "H": 0.17350005, + "L": 0.1724051, + "C": 0.1724051, + "V": 46.44485393, + "T": "2017-11-15T14:14:00", + "BV": 8.02121867 + }, + { + "O": 0.1725, + "H": 0.17260509, + "L": 0.1717, + "C": 0.17199999, + "V": 105.79085421, + "T": "2017-11-15T14:15:00", + "BV": 18.20397932 + }, + { + "O": 0.17180031, + "H": 0.17200499, + "L": 0.1715, + "C": 0.17151929, + "V": 70.73513252, + "T": "2017-11-15T14:16:00", + "BV": 12.14813704 + }, + { + "O": 0.17200499, + "H": 0.172005, + "L": 0.17150001, + "C": 0.17199998, + "V": 35.40778148, + "T": "2017-11-15T14:17:00", + "BV": 6.08789761 + }, + { + "O": 0.17199997, + "H": 0.17199998, + "L": 0.1715193, + "C": 0.17151931, + "V": 35.24617634, + "T": "2017-11-15T14:18:00", + "BV": 6.0614651 + }, + { + "O": 0.17183326, + "H": 0.17183327, + "L": 0.17150002, + "C": 0.17150004, + "V": 36.01085179, + "T": "2017-11-15T14:19:00", + "BV": 6.18259476 + }, + { + "O": 0.1717, + "H": 0.17199998, + "L": 0.17150005, + "C": 0.17199997, + "V": 66.89954648, + "T": "2017-11-15T14:20:00", + "BV": 11.49976659 + }, + { + "O": 0.17199997, + "H": 0.17260505, + "L": 0.17199997, + "C": 0.17202221, + "V": 36.77986161, + "T": "2017-11-15T14:21:00", + "BV": 6.33558667 + }, + { + "O": 0.1725, + "H": 0.1730164, + "L": 0.172215, + "C": 0.17283327, + "V": 99.14498462, + "T": "2017-11-15T14:22:00", + "BV": 17.11121859 + }, + { + "O": 0.17283327, + "H": 0.1735, + "L": 0.17222501, + "C": 0.17321947, + "V": 60.33489398, + "T": "2017-11-15T14:23:00", + "BV": 10.42642475 + }, + { + "O": 0.17321947, + "H": 0.1734622, + "L": 0.17224001, + "C": 0.17299999, + "V": 34.21007513, + "T": "2017-11-15T14:24:00", + "BV": 5.90696026 + }, + { + "O": 0.17299999, + "H": 0.1735, + "L": 0.17223602, + "C": 0.17261, + "V": 24.50746077, + "T": "2017-11-15T14:25:00", + "BV": 4.23965665 + }, + { + "O": 0.17261, + "H": 0.17261, + "L": 0.172005, + "C": 0.17223601, + "V": 25.75015682, + "T": "2017-11-15T14:26:00", + "BV": 4.43130168 + }, + { + "O": 0.172005, + "H": 0.172505, + "L": 0.17199998, + "C": 0.17223601, + "V": 27.90870876, + "T": "2017-11-15T14:27:00", + "BV": 4.80295849 + }, + { + "O": 0.17223601, + "H": 0.17223601, + "L": 0.1716, + "C": 0.17223601, + "V": 19.99800048, + "T": "2017-11-15T14:28:00", + "BV": 3.43971265 + }, + { + "O": 0.172, + "H": 0.172236, + "L": 0.1715, + "C": 0.17150931, + "V": 19.62637843, + "T": "2017-11-15T14:29:00", + "BV": 3.36843337 + }, + { + "O": 0.17199997, + "H": 0.17199997, + "L": 0.1714, + "C": 0.17143387, + "V": 47.78718152, + "T": "2017-11-15T14:30:00", + "BV": 8.20454143 + }, + { + "O": 0.17150001, + "H": 0.1719994, + "L": 0.1713, + "C": 0.17133179, + "V": 53.13538574, + "T": "2017-11-15T14:31:00", + "BV": 9.10688703 + }, + { + "O": 0.17133179, + "H": 0.17133179, + "L": 0.17100998, + "C": 0.171105, + "V": 22.70901401, + "T": "2017-11-15T14:32:00", + "BV": 3.88910474 + }, + { + "O": 0.1713, + "H": 0.1715, + "L": 0.17110004, + "C": 0.17133179, + "V": 73.57863549, + "T": "2017-11-15T14:33:00", + "BV": 12.59446457 + }, + { + "O": 0.17133, + "H": 0.17223601, + "L": 0.17117883, + "C": 0.17223599, + "V": 129.64802329, + "T": "2017-11-15T14:34:00", + "BV": 22.29224481 + }, + { + "O": 0.17223599, + "H": 0.17279998, + "L": 0.172, + "C": 0.17200002, + "V": 125.95987065, + "T": "2017-11-15T14:35:00", + "BV": 21.67694949 + }, + { + "O": 0.17279998, + "H": 0.173, + "L": 0.17201501, + "C": 0.17279998, + "V": 64.52638826, + "T": "2017-11-15T14:36:00", + "BV": 11.14992205 + }, + { + "O": 0.17202002, + "H": 0.1735, + "L": 0.17202002, + "C": 0.172413, + "V": 44.96970629, + "T": "2017-11-15T14:37:00", + "BV": 7.76564461 + }, + { + "O": 0.17348999, + "H": 0.17348999, + "L": 0.17241333, + "C": 0.1728, + "V": 15.22952759, + "T": "2017-11-15T14:38:00", + "BV": 2.63119425 + }, + { + "O": 0.1728, + "H": 0.1728, + "L": 0.172, + "C": 0.1721, + "V": 136.85459625, + "T": "2017-11-15T14:39:00", + "BV": 23.55170584 + }, + { + "O": 0.17210001, + "H": 0.17299999, + "L": 0.17170005, + "C": 0.1728, + "V": 139.42233387, + "T": "2017-11-15T14:40:00", + "BV": 23.9918898 + }, + { + "O": 0.173, + "H": 0.173, + "L": 0.171715, + "C": 0.172111, + "V": 44.08400995, + "T": "2017-11-15T14:41:00", + "BV": 7.60097103 + }, + { + "O": 0.1725137, + "H": 0.17299999, + "L": 0.17213, + "C": 0.1725, + "V": 39.29226325, + "T": "2017-11-15T14:42:00", + "BV": 6.77547723 + }, + { + "O": 0.1725, + "H": 0.1735, + "L": 0.17220007, + "C": 0.1731, + "V": 55.04726745, + "T": "2017-11-15T14:43:00", + "BV": 9.50196302 + }, + { + "O": 0.173398, + "H": 0.173398, + "L": 0.1731, + "C": 0.1731, + "V": 2.79026147, + "T": "2017-11-15T14:44:00", + "BV": 0.48366526 + }, + { + "O": 0.17339788, + "H": 0.17350005, + "L": 0.17339788, + "C": 0.17350005, + "V": 37.56814684, + "T": "2017-11-15T14:45:00", + "BV": 6.51700799 + }, + { + "O": 0.17350005, + "H": 0.17410499, + "L": 0.173398, + "C": 0.174, + "V": 19.22311623, + "T": "2017-11-15T14:46:00", + "BV": 3.3404499 + }, + { + "O": 0.173428, + "H": 0.17399, + "L": 0.173413, + "C": 0.1739899, + "V": 41.1002474, + "T": "2017-11-15T14:47:00", + "BV": 7.12934571 + }, + { + "O": 0.17343535, + "H": 0.17397, + "L": 0.17343535, + "C": 0.1735, + "V": 15.98649252, + "T": "2017-11-15T14:48:00", + "BV": 2.77857597 + }, + { + "O": 0.173968, + "H": 0.173968, + "L": 0.17299999, + "C": 0.17299999, + "V": 61.80252777, + "T": "2017-11-15T14:49:00", + "BV": 10.7191731 + }, + { + "O": 0.17344, + "H": 0.17395996, + "L": 0.17299999, + "C": 0.173948, + "V": 39.40295207, + "T": "2017-11-15T14:50:00", + "BV": 6.82207156 + }, + { + "O": 0.173522, + "H": 0.173945, + "L": 0.17300003, + "C": 0.17352, + "V": 8.80185717, + "T": "2017-11-15T14:51:00", + "BV": 1.52768467 + }, + { + "O": 0.17352, + "H": 0.17352, + "L": 0.17299999, + "C": 0.17299999, + "V": 16.4408884, + "T": "2017-11-15T14:52:00", + "BV": 2.84620003 + }, + { + "O": 0.1735, + "H": 0.1735, + "L": 0.1728, + "C": 0.1728, + "V": 7.80962232, + "T": "2017-11-15T14:53:00", + "BV": 1.35166505 + }, + { + "O": 0.1728, + "H": 0.17293999, + "L": 0.1725, + "C": 0.17293998, + "V": 23.68714531, + "T": "2017-11-15T14:54:00", + "BV": 4.09436459 + }, + { + "O": 0.17293998, + "H": 0.17299999, + "L": 0.17293998, + "C": 0.17299999, + "V": 41.59920678, + "T": "2017-11-15T14:55:00", + "BV": 7.19484525 + }, + { + "O": 0.17294, + "H": 0.17299499, + "L": 0.17293998, + "C": 0.17293998, + "V": 34.42795168, + "T": "2017-11-15T14:56:00", + "BV": 5.95504615 + }, + { + "O": 0.17293998, + "H": 0.173, + "L": 0.172, + "C": 0.172, + "V": 66.32794949, + "T": "2017-11-15T14:57:00", + "BV": 11.43570348 + }, + { + "O": 0.1728571, + "H": 0.172935, + "L": 0.17170005, + "C": 0.17282, + "V": 28.11909571, + "T": "2017-11-15T14:58:00", + "BV": 4.84131588 + }, + { + "O": 0.17217501, + "H": 0.17283, + "L": 0.17217501, + "C": 0.17282, + "V": 42.28227832, + "T": "2017-11-15T14:59:00", + "BV": 7.29888529 + }, + { + "O": 0.17281999, + "H": 0.173, + "L": 0.17223001, + "C": 0.17291, + "V": 73.55953315, + "T": "2017-11-15T15:00:00", + "BV": 12.71542548 + }, + { + "O": 0.17291, + "H": 0.173, + "L": 0.17283, + "C": 0.17291, + "V": 10.1919664, + "T": "2017-11-15T15:01:00", + "BV": 1.76182874 + }, + { + "O": 0.17291, + "H": 0.17291, + "L": 0.17283, + "C": 0.1728571, + "V": 14.79084933, + "T": "2017-11-15T15:02:00", + "BV": 2.55682237 + }, + { + "O": 0.17251999, + "H": 0.17283, + "L": 0.17180045, + "C": 0.172, + "V": 83.44842663, + "T": "2017-11-15T15:03:00", + "BV": 14.35106782 + }, + { + "O": 0.172, + "H": 0.17283, + "L": 0.17182, + "C": 0.17282999, + "V": 39.52276035, + "T": "2017-11-15T15:04:00", + "BV": 6.81378592 + }, + { + "O": 0.17283, + "H": 0.17283, + "L": 0.1713408, + "C": 0.1713408, + "V": 57.27502013, + "T": "2017-11-15T15:05:00", + "BV": 9.83155178 + }, + { + "O": 0.1713408, + "H": 0.1721, + "L": 0.17072559, + "C": 0.171, + "V": 96.73394957, + "T": "2017-11-15T15:06:00", + "BV": 16.56045541 + }, + { + "O": 0.171, + "H": 0.17182, + "L": 0.1700002, + "C": 0.17009726, + "V": 113.75213561, + "T": "2017-11-15T15:07:00", + "BV": 19.38807703 + }, + { + "O": 0.17009726, + "H": 0.17010001, + "L": 0.17, + "C": 0.17, + "V": 505.63664157, + "T": "2017-11-15T15:08:00", + "BV": 85.96678916 + }, + { + "O": 0.17009726, + "H": 0.1701, + "L": 0.16987592, + "C": 0.16987592, + "V": 115.09089525, + "T": "2017-11-15T15:09:00", + "BV": 19.56968986 + }, + { + "O": 0.16987092, + "H": 0.1701, + "L": 0.16955301, + "C": 0.17, + "V": 72.95456628, + "T": "2017-11-15T15:10:00", + "BV": 12.38876199 + }, + { + "O": 0.17, + "H": 0.171, + "L": 0.1696969, + "C": 0.17020005, + "V": 71.29700191, + "T": "2017-11-15T15:11:00", + "BV": 12.14507237 + }, + { + "O": 0.17020005, + "H": 0.17099999, + "L": 0.1702, + "C": 0.17021, + "V": 25.97472128, + "T": "2017-11-15T15:12:00", + "BV": 4.4270328 + }, + { + "O": 0.17021, + "H": 0.170998, + "L": 0.1701, + "C": 0.1703, + "V": 32.7582299, + "T": "2017-11-15T15:13:00", + "BV": 5.57911406 + }, + { + "O": 0.1703, + "H": 0.170997, + "L": 0.1701, + "C": 0.1701, + "V": 65.72645754, + "T": "2017-11-15T15:14:00", + "BV": 11.19657268 + }, + { + "O": 0.17009727, + "H": 0.1702, + "L": 0.16953758, + "C": 0.16953758, + "V": 54.82185296, + "T": "2017-11-15T15:15:00", + "BV": 9.31304826 + }, + { + "O": 0.16953758, + "H": 0.17, + "L": 0.16912198, + "C": 0.16950001, + "V": 105.6304279, + "T": "2017-11-15T15:16:00", + "BV": 17.89371318 + }, + { + "O": 0.1695529, + "H": 0.170992, + "L": 0.1695529, + "C": 0.170992, + "V": 47.59190452, + "T": "2017-11-15T15:17:00", + "BV": 8.09206171 + }, + { + "O": 0.16961698, + "H": 0.17099499, + "L": 0.169559, + "C": 0.1702, + "V": 125.96820927, + "T": "2017-11-15T15:18:00", + "BV": 21.37080226 + }, + { + "O": 0.17021702, + "H": 0.1705, + "L": 0.16961101, + "C": 0.1705, + "V": 162.5534527, + "T": "2017-11-15T15:19:00", + "BV": 27.60214713 + }, + { + "O": 0.170495, + "H": 0.1705, + "L": 0.16981698, + "C": 0.17, + "V": 63.76700018, + "T": "2017-11-15T15:20:00", + "BV": 10.84306953 + }, + { + "O": 0.17, + "H": 0.17, + "L": 0.168, + "C": 0.16800038, + "V": 272.21529389, + "T": "2017-11-15T15:21:00", + "BV": 45.97023424 + }, + { + "O": 0.16999498, + "H": 0.17, + "L": 0.16900001, + "C": 0.16910005, + "V": 96.99819764, + "T": "2017-11-15T15:22:00", + "BV": 16.46299744 + }, + { + "O": 0.16910013, + "H": 0.169995, + "L": 0.16910007, + "C": 0.169395, + "V": 12.50366033, + "T": "2017-11-15T15:23:00", + "BV": 2.11878429 + }, + { + "O": 0.16940005, + "H": 0.16962, + "L": 0.169395, + "C": 0.16940005, + "V": 39.781884, + "T": "2017-11-15T15:24:00", + "BV": 6.74150689 + }, + { + "O": 0.16940005, + "H": 0.16999, + "L": 0.16910006, + "C": 0.16911001, + "V": 91.10622524, + "T": "2017-11-15T15:25:00", + "BV": 15.42291159 + }, + { + "O": 0.16911001, + "H": 0.16999, + "L": 0.16911001, + "C": 0.16999, + "V": 54.51992295, + "T": "2017-11-15T15:26:00", + "BV": 9.24469952 + }, + { + "O": 0.1696, + "H": 0.17, + "L": 0.1696, + "C": 0.16960001, + "V": 90.36839433, + "T": "2017-11-15T15:27:00", + "BV": 15.35618321 + }, + { + "O": 0.16988, + "H": 0.16988, + "L": 0.16910006, + "C": 0.16910006, + "V": 35.42300078, + "T": "2017-11-15T15:28:00", + "BV": 6.00032452 + }, + { + "O": 0.16910006, + "H": 0.16910503, + "L": 0.169, + "C": 0.169, + "V": 19.98178717, + "T": "2017-11-15T15:29:00", + "BV": 3.37821503 + }, + { + "O": 0.169, + "H": 0.169, + "L": 0.16859334, + "C": 0.1686, + "V": 20.5406997, + "T": "2017-11-15T15:30:00", + "BV": 3.47007835 + }, + { + "O": 0.1686, + "H": 0.1686, + "L": 0.1681, + "C": 0.16859334, + "V": 64.81401788, + "T": "2017-11-15T15:31:00", + "BV": 10.91509774 + }, + { + "O": 0.16859334, + "H": 0.16859335, + "L": 0.168, + "C": 0.168, + "V": 63.003797, + "T": "2017-11-15T15:32:00", + "BV": 10.59252184 + }, + { + "O": 0.168, + "H": 0.16825425, + "L": 0.16793206, + "C": 0.168005, + "V": 248.79296736, + "T": "2017-11-15T15:33:00", + "BV": 41.79856018 + }, + { + "O": 0.168005, + "H": 0.16825425, + "L": 0.16721001, + "C": 0.16721001, + "V": 294.77158816, + "T": "2017-11-15T15:34:00", + "BV": 49.48924868 + }, + { + "O": 0.1675, + "H": 0.167995, + "L": 0.16709065, + "C": 0.167995, + "V": 100.84947562, + "T": "2017-11-15T15:35:00", + "BV": 16.89019119 + }, + { + "O": 0.16751001, + "H": 0.168, + "L": 0.16722883, + "C": 0.16756646, + "V": 24.51290916, + "T": "2017-11-15T15:36:00", + "BV": 4.10657948 + }, + { + "O": 0.16723901, + "H": 0.16759998, + "L": 0.16666667, + "C": 0.16725, + "V": 116.83143213, + "T": "2017-11-15T15:37:00", + "BV": 19.5402393 + }, + { + "O": 0.16725, + "H": 0.16725, + "L": 0.16666667, + "C": 0.166672, + "V": 22.02043501, + "T": "2017-11-15T15:38:00", + "BV": 3.67981953 + }, + { + "O": 0.166699, + "H": 0.166699, + "L": 0.1661, + "C": 0.1661, + "V": 49.89683779, + "T": "2017-11-15T15:39:00", + "BV": 8.30450782 + }, + { + "O": 0.1661, + "H": 0.16621, + "L": 0.16576661, + "C": 0.16576661, + "V": 82.71536622, + "T": "2017-11-15T15:40:00", + "BV": 13.7340828 + }, + { + "O": 0.16599013, + "H": 0.16599013, + "L": 0.16521, + "C": 0.16521, + "V": 39.92711594, + "T": "2017-11-15T15:41:00", + "BV": 6.60784254 + }, + { + "O": 0.16521, + "H": 0.16521, + "L": 0.164423, + "C": 0.16442301, + "V": 179.74923159, + "T": "2017-11-15T15:42:00", + "BV": 29.63335428 + }, + { + "O": 0.16442301, + "H": 0.16464, + "L": 0.1641, + "C": 0.1641, + "V": 232.3677645, + "T": "2017-11-15T15:43:00", + "BV": 38.19093975 + }, + { + "O": 0.1641, + "H": 0.16430002, + "L": 0.1637, + "C": 0.1637, + "V": 201.595846, + "T": "2017-11-15T15:44:00", + "BV": 33.08833874 + }, + { + "O": 0.1639, + "H": 0.164, + "L": 0.163418, + "C": 0.163418, + "V": 130.57113326, + "T": "2017-11-15T15:45:00", + "BV": 21.36760545 + }, + { + "O": 0.163418, + "H": 0.163418, + "L": 0.16265, + "C": 0.16265001, + "V": 215.48875632, + "T": "2017-11-15T15:46:00", + "BV": 35.11670972 + }, + { + "O": 0.16272814, + "H": 0.16303182, + "L": 0.16204647, + "C": 0.16278999, + "V": 259.46958601, + "T": "2017-11-15T15:47:00", + "BV": 42.21312601 + }, + { + "O": 0.16278999, + "H": 0.16303182, + "L": 0.16207001, + "C": 0.16278998, + "V": 156.46160153, + "T": "2017-11-15T15:48:00", + "BV": 25.47059584 + }, + { + "O": 0.16256032, + "H": 0.16303182, + "L": 0.162121, + "C": 0.16213103, + "V": 145.56600513, + "T": "2017-11-15T15:49:00", + "BV": 23.64393866 + }, + { + "O": 0.16303182, + "H": 0.16430002, + "L": 0.162136, + "C": 0.16371, + "V": 97.23442118, + "T": "2017-11-15T15:50:00", + "BV": 15.89945119 + }, + { + "O": 0.164, + "H": 0.164, + "L": 0.16350005, + "C": 0.163705, + "V": 56.8719431, + "T": "2017-11-15T15:51:00", + "BV": 9.31560516 + }, + { + "O": 0.1637, + "H": 0.164, + "L": 0.1637, + "C": 0.16371101, + "V": 117.84758657, + "T": "2017-11-15T15:52:00", + "BV": 19.29632002 + }, + { + "O": 0.164, + "H": 0.16571, + "L": 0.16371101, + "C": 0.16571, + "V": 160.61247793, + "T": "2017-11-15T15:53:00", + "BV": 26.43967307 + }, + { + "O": 0.16571, + "H": 0.16599999, + "L": 0.16450003, + "C": 0.1650001, + "V": 412.49657258, + "T": "2017-11-15T15:54:00", + "BV": 68.14442605 + }, + { + "O": 0.16493736, + "H": 0.16509, + "L": 0.16372416, + "C": 0.16375003, + "V": 180.92013175, + "T": "2017-11-15T15:55:00", + "BV": 29.81654281 + }, + { + "O": 0.16372416, + "H": 0.16497599, + "L": 0.163121, + "C": 0.16375003, + "V": 114.20554473, + "T": "2017-11-15T15:56:00", + "BV": 18.67347093 + }, + { + "O": 0.16375003, + "H": 0.16495399, + "L": 0.163711, + "C": 0.164, + "V": 99.93928866, + "T": "2017-11-15T15:57:00", + "BV": 16.38516948 + }, + { + "O": 0.164, + "H": 0.16400001, + "L": 0.163715, + "C": 0.163715, + "V": 84.36248934, + "T": "2017-11-15T15:58:00", + "BV": 13.83273158 + }, + { + "O": 0.163715, + "H": 0.16400001, + "L": 0.16197983, + "C": 0.16255, + "V": 542.51357659, + "T": "2017-11-15T15:59:00", + "BV": 88.3853149 + }, + { + "O": 0.16256031, + "H": 0.16349995, + "L": 0.1607901, + "C": 0.16200003, + "V": 394.83344326, + "T": "2017-11-15T16:00:00", + "BV": 63.790498 + }, + { + "O": 0.161, + "H": 0.1620001, + "L": 0.161, + "C": 0.162, + "V": 100.09312554, + "T": "2017-11-15T16:01:00", + "BV": 16.1566264 + }, + { + "O": 0.1615, + "H": 0.16334199, + "L": 0.16100001, + "C": 0.16101013, + "V": 129.55041951, + "T": "2017-11-15T16:02:00", + "BV": 20.94533059 + }, + { + "O": 0.162, + "H": 0.163, + "L": 0.16101014, + "C": 0.16256036, + "V": 226.46483125, + "T": "2017-11-15T16:03:00", + "BV": 36.80584869 + }, + { + "O": 0.162116, + "H": 0.16413492, + "L": 0.162116, + "C": 0.16344, + "V": 154.7174605, + "T": "2017-11-15T16:04:00", + "BV": 25.28214325 + }, + { + "O": 0.164, + "H": 0.165, + "L": 0.16344003, + "C": 0.16499999, + "V": 140.35877741, + "T": "2017-11-15T16:05:00", + "BV": 23.03581499 + }, + { + "O": 0.16499999, + "H": 0.16550001, + "L": 0.16499999, + "C": 0.1652296, + "V": 103.69026989, + "T": "2017-11-15T16:06:00", + "BV": 17.13749453 + }, + { + "O": 0.1652296, + "H": 0.1652296, + "L": 0.16499999, + "C": 0.16501001, + "V": 199.09444233, + "T": "2017-11-15T16:07:00", + "BV": 32.87548127 + }, + { + "O": 0.16501001, + "H": 0.16613429, + "L": 0.16501001, + "C": 0.16613429, + "V": 108.48298958, + "T": "2017-11-15T16:08:00", + "BV": 17.96668215 + }, + { + "O": 0.16601382, + "H": 0.1663, + "L": 0.16523901, + "C": 0.16523901, + "V": 130.62395159, + "T": "2017-11-15T16:09:00", + "BV": 21.65738717 + }, + { + "O": 0.1660138, + "H": 0.1660138, + "L": 0.165229, + "C": 0.16524752, + "V": 142.48479903, + "T": "2017-11-15T16:10:00", + "BV": 23.59468322 + }, + { + "O": 0.1655, + "H": 0.165975, + "L": 0.165229, + "C": 0.16545, + "V": 116.4178768, + "T": "2017-11-15T16:11:00", + "BV": 19.23921662 + }, + { + "O": 0.16525243, + "H": 0.165999, + "L": 0.16524752, + "C": 0.165257, + "V": 73.35488466, + "T": "2017-11-15T16:12:00", + "BV": 12.13775858 + }, + { + "O": 0.165257, + "H": 0.16525704, + "L": 0.16525243, + "C": 0.16525704, + "V": 76.29511196, + "T": "2017-11-15T16:13:00", + "BV": 12.60823723 + }, + { + "O": 0.16525704, + "H": 0.1655, + "L": 0.16392001, + "C": 0.16392006, + "V": 692.62425802, + "T": "2017-11-15T16:14:00", + "BV": 114.32835074 + }, + { + "O": 0.16392006, + "H": 0.16485777, + "L": 0.16392006, + "C": 0.1648205, + "V": 60.96020891, + "T": "2017-11-15T16:15:00", + "BV": 10.04298305 + }, + { + "O": 0.1648205, + "H": 0.16483963, + "L": 0.164, + "C": 0.16483963, + "V": 36.79008468, + "T": "2017-11-15T16:16:00", + "BV": 6.05543793 + }, + { + "O": 0.1648396, + "H": 0.1648396, + "L": 0.164, + "C": 0.16400009, + "V": 63.76596511, + "T": "2017-11-15T16:17:00", + "BV": 10.46317989 + }, + { + "O": 0.16400009, + "H": 0.16400009, + "L": 0.16205557, + "C": 0.16205557, + "V": 109.30639294, + "T": "2017-11-15T16:18:00", + "BV": 17.87102368 + }, + { + "O": 0.16270862, + "H": 0.164, + "L": 0.16205557, + "C": 0.164, + "V": 100.08248655, + "T": "2017-11-15T16:19:00", + "BV": 16.33001835 + }, + { + "O": 0.164, + "H": 0.164, + "L": 0.163372, + "C": 0.164, + "V": 154.63684259, + "T": "2017-11-15T16:20:00", + "BV": 25.32466226 + }, + { + "O": 0.164, + "H": 0.1640001, + "L": 0.16338, + "C": 0.1640001, + "V": 351.88638755, + "T": "2017-11-15T16:21:00", + "BV": 57.68284762 + }, + { + "O": 0.16407003, + "H": 0.16699999, + "L": 0.16407003, + "C": 0.16699999, + "V": 92.86367477, + "T": "2017-11-15T16:22:00", + "BV": 15.36956804 + }, + { + "O": 0.1666666, + "H": 0.16859335, + "L": 0.16653, + "C": 0.16800501, + "V": 198.2570931, + "T": "2017-11-15T16:23:00", + "BV": 33.24052705 + }, + { + "O": 0.1685, + "H": 0.16956945, + "L": 0.16787699, + "C": 0.1685, + "V": 428.65880026, + "T": "2017-11-15T16:24:00", + "BV": 72.50677025 + }, + { + "O": 0.167882, + "H": 0.1685, + "L": 0.16727815, + "C": 0.167882, + "V": 69.34638974, + "T": "2017-11-15T16:25:00", + "BV": 11.6587085 + }, + { + "O": 0.168, + "H": 0.168, + "L": 0.1664123, + "C": 0.16735511, + "V": 188.96147313, + "T": "2017-11-15T16:26:00", + "BV": 31.68504842 + }, + { + "O": 0.16735511, + "H": 0.167882, + "L": 0.167, + "C": 0.167882, + "V": 55.91099662, + "T": "2017-11-15T16:27:00", + "BV": 9.37063294 + }, + { + "O": 0.16788, + "H": 0.16889499, + "L": 0.16787401, + "C": 0.16889499, + "V": 26.25438005, + "T": "2017-11-15T16:28:00", + "BV": 4.413776 + }, + { + "O": 0.16811002, + "H": 0.168599, + "L": 0.16811002, + "C": 0.168599, + "V": 63.00113162, + "T": "2017-11-15T16:29:00", + "BV": 10.61798566 + }, + { + "O": 0.1686, + "H": 0.1686, + "L": 0.168, + "C": 0.168, + "V": 110.73292762, + "T": "2017-11-15T16:30:00", + "BV": 18.60878701 + }, + { + "O": 0.16800129, + "H": 0.16859333, + "L": 0.168, + "C": 0.16859333, + "V": 35.88145132, + "T": "2017-11-15T16:31:00", + "BV": 6.03182428 + }, + { + "O": 0.16800129, + "H": 0.16899, + "L": 0.16800129, + "C": 0.16899, + "V": 49.53924772, + "T": "2017-11-15T16:32:00", + "BV": 8.33983646 + }, + { + "O": 0.16899, + "H": 0.16941755, + "L": 0.16859334, + "C": 0.16941755, + "V": 118.06110914, + "T": "2017-11-15T16:33:00", + "BV": 19.95165932 + }, + { + "O": 0.1692356, + "H": 0.17049, + "L": 0.1692356, + "C": 0.17049, + "V": 145.97846831, + "T": "2017-11-15T16:34:00", + "BV": 24.79905963 + }, + { + "O": 0.17049, + "H": 0.17090599, + "L": 0.17049, + "C": 0.17088886, + "V": 149.59019975, + "T": "2017-11-15T16:35:00", + "BV": 25.55849725 + }, + { + "O": 0.17088886, + "H": 0.1717, + "L": 0.17088885, + "C": 0.171455, + "V": 129.47490776, + "T": "2017-11-15T16:36:00", + "BV": 22.14096342 + }, + { + "O": 0.171455, + "H": 0.172, + "L": 0.17088885, + "C": 0.170906, + "V": 240.34938654, + "T": "2017-11-15T16:37:00", + "BV": 41.22839577 + }, + { + "O": 0.170906, + "H": 0.17093107, + "L": 0.16940483, + "C": 0.16940487, + "V": 208.78978902, + "T": "2017-11-15T16:38:00", + "BV": 35.57110569 + }, + { + "O": 0.16940486, + "H": 0.17, + "L": 0.16859335, + "C": 0.1695, + "V": 124.53386063, + "T": "2017-11-15T16:39:00", + "BV": 21.08818154 + }, + { + "O": 0.17, + "H": 0.17022289, + "L": 0.1694, + "C": 0.17022289, + "V": 58.68684331, + "T": "2017-11-15T16:40:00", + "BV": 9.96552628 + }, + { + "O": 0.17002493, + "H": 0.17049, + "L": 0.16957005, + "C": 0.17049, + "V": 15.20877189, + "T": "2017-11-15T16:41:00", + "BV": 2.58524079 + }, + { + "O": 0.17078, + "H": 0.17095, + "L": 0.17078, + "C": 0.17093107, + "V": 132.08852002, + "T": "2017-11-15T16:42:00", + "BV": 22.5752412 + }, + { + "O": 0.17093107, + "H": 0.17095, + "L": 0.17091, + "C": 0.17093107, + "V": 88.19978718, + "T": "2017-11-15T16:43:00", + "BV": 15.07616836 + }, + { + "O": 0.17093107, + "H": 0.170938, + "L": 0.17085, + "C": 0.170938, + "V": 58.68113849, + "T": "2017-11-15T16:44:00", + "BV": 10.02943868 + }, + { + "O": 0.170938, + "H": 0.172, + "L": 0.17022293, + "C": 0.17123, + "V": 276.66895527, + "T": "2017-11-15T16:45:00", + "BV": 47.31938837 + }, + { + "O": 0.17123001, + "H": 0.17249, + "L": 0.17123001, + "C": 0.17249, + "V": 133.4544229, + "T": "2017-11-15T16:46:00", + "BV": 22.96510801 + }, + { + "O": 0.1725, + "H": 0.17261101, + "L": 0.172354, + "C": 0.17254, + "V": 139.20330326, + "T": "2017-11-15T16:47:00", + "BV": 24.00845124 + }, + { + "O": 0.17254, + "H": 0.17259999, + "L": 0.16957011, + "C": 0.16957011, + "V": 118.78840392, + "T": "2017-11-15T16:48:00", + "BV": 20.34428036 + }, + { + "O": 0.16957011, + "H": 0.17044301, + "L": 0.1695, + "C": 0.170443, + "V": 58.37214883, + "T": "2017-11-15T16:49:00", + "BV": 9.91331677 + }, + { + "O": 0.170443, + "H": 0.171, + "L": 0.1696, + "C": 0.171, + "V": 89.45037314, + "T": "2017-11-15T16:50:00", + "BV": 15.23872114 + }, + { + "O": 0.17044299, + "H": 0.17121594, + "L": 0.17044299, + "C": 0.17053555, + "V": 36.11937349, + "T": "2017-11-15T16:51:00", + "BV": 6.17794341 + }, + { + "O": 0.171, + "H": 0.17121592, + "L": 0.17, + "C": 0.170546, + "V": 68.71677321, + "T": "2017-11-15T16:52:00", + "BV": 11.70230176 + }, + { + "O": 0.17053556, + "H": 0.17120599, + "L": 0.17053556, + "C": 0.1712, + "V": 22.95818785, + "T": "2017-11-15T16:53:00", + "BV": 3.91776254 + }, + { + "O": 0.1706, + "H": 0.1712, + "L": 0.1696, + "C": 0.169999, + "V": 67.10111189, + "T": "2017-11-15T16:54:00", + "BV": 11.4110535 + }, + { + "O": 0.16960001, + "H": 0.17012506, + "L": 0.16939103, + "C": 0.17012506, + "V": 37.12069118, + "T": "2017-11-15T16:55:00", + "BV": 6.30456009 + }, + { + "O": 0.170115, + "H": 0.17012501, + "L": 0.169, + "C": 0.170121, + "V": 51.94662515, + "T": "2017-11-15T16:56:00", + "BV": 8.81717257 + }, + { + "O": 0.17012501, + "H": 0.17012506, + "L": 0.16900001, + "C": 0.16900001, + "V": 70.97093235, + "T": "2017-11-15T16:57:00", + "BV": 12.0658692 + }, + { + "O": 0.16900002, + "H": 0.16900002, + "L": 0.16875, + "C": 0.16875, + "V": 52.75949462, + "T": "2017-11-15T16:58:00", + "BV": 8.91566104 + }, + { + "O": 0.16875, + "H": 0.16875, + "L": 0.16839223, + "C": 0.16839223, + "V": 26.35192143, + "T": "2017-11-15T16:59:00", + "BV": 4.43933893 + }, + { + "O": 0.16839223, + "H": 0.16900002, + "L": 0.16832131, + "C": 0.16900002, + "V": 118.69886406, + "T": "2017-11-15T17:00:00", + "BV": 20.00198471 + }, + { + "O": 0.169141, + "H": 0.17011599, + "L": 0.16840493, + "C": 0.16866865, + "V": 52.32010343, + "T": "2017-11-15T17:01:00", + "BV": 8.86855098 + }, + { + "O": 0.16866865, + "H": 0.169141, + "L": 0.1682, + "C": 0.1682, + "V": 79.79690687, + "T": "2017-11-15T17:02:00", + "BV": 13.43501612 + }, + { + "O": 0.1682, + "H": 0.1682, + "L": 0.167, + "C": 0.167, + "V": 64.71463995, + "T": "2017-11-15T17:03:00", + "BV": 10.83307199 + }, + { + "O": 0.1673, + "H": 0.1673, + "L": 0.167, + "C": 0.1673, + "V": 142.26016379, + "T": "2017-11-15T17:04:00", + "BV": 23.76560704 + }, + { + "O": 0.1673, + "H": 0.16745362, + "L": 0.167, + "C": 0.1673, + "V": 37.65426512, + "T": "2017-11-15T17:05:00", + "BV": 6.29659437 + }, + { + "O": 0.1673, + "H": 0.168, + "L": 0.16710001, + "C": 0.168, + "V": 26.97427065, + "T": "2017-11-15T17:06:00", + "BV": 4.51883378 + }, + { + "O": 0.1680013, + "H": 0.16842491, + "L": 0.1675, + "C": 0.168, + "V": 28.35890302, + "T": "2017-11-15T17:07:00", + "BV": 4.77019021 + }, + { + "O": 0.168, + "H": 0.16839998, + "L": 0.167321, + "C": 0.167326, + "V": 35.82115992, + "T": "2017-11-15T17:08:00", + "BV": 5.99755664 + }, + { + "O": 0.167326, + "H": 0.16769997, + "L": 0.1673055, + "C": 0.1673055, + "V": 18.05844292, + "T": "2017-11-15T17:09:00", + "BV": 3.02152612 + }, + { + "O": 0.1673055, + "H": 0.1673055, + "L": 0.16641233, + "C": 0.16675001, + "V": 105.09138482, + "T": "2017-11-15T17:10:00", + "BV": 17.52268085 + }, + { + "O": 0.16641234, + "H": 0.1668, + "L": 0.1663, + "C": 0.1668, + "V": 87.93867648, + "T": "2017-11-15T17:11:00", + "BV": 14.65456745 + }, + { + "O": 0.16675001, + "H": 0.16842501, + "L": 0.16675001, + "C": 0.16842501, + "V": 56.15338802, + "T": "2017-11-15T17:12:00", + "BV": 9.38894951 + }, + { + "O": 0.16859998, + "H": 0.169, + "L": 0.16825403, + "C": 0.16844, + "V": 30.6377, + "T": "2017-11-15T17:13:00", + "BV": 5.17104263 + }, + { + "O": 0.1685, + "H": 0.169, + "L": 0.16843549, + "C": 0.1688, + "V": 26.81801202, + "T": "2017-11-15T17:14:00", + "BV": 4.51887839 + }, + { + "O": 0.1688, + "H": 0.1689, + "L": 0.1685, + "C": 0.16853549, + "V": 23.81608867, + "T": "2017-11-15T17:15:00", + "BV": 4.01620002 + }, + { + "O": 0.16853549, + "H": 0.16853549, + "L": 0.16843549, + "C": 0.16843549, + "V": 18.13025179, + "T": "2017-11-15T17:16:00", + "BV": 3.05409825 + }, + { + "O": 0.16844, + "H": 0.16844, + "L": 0.16843549, + "C": 0.16843549, + "V": 13.69613414, + "T": "2017-11-15T17:17:00", + "BV": 2.30691732 + }, + { + "O": 0.16825403, + "H": 0.168445, + "L": 0.16825403, + "C": 0.16843, + "V": 45.47721535, + "T": "2017-11-15T17:18:00", + "BV": 7.65870836 + }, + { + "O": 0.16825403, + "H": 0.16843, + "L": 0.16825403, + "C": 0.16843, + "V": 20.320077, + "T": "2017-11-15T17:19:00", + "BV": 3.42186307 + }, + { + "O": 0.16843, + "H": 0.16843, + "L": 0.16825404, + "C": 0.16843, + "V": 21.41153071, + "T": "2017-11-15T17:20:00", + "BV": 3.6041432 + }, + { + "O": 0.1684, + "H": 0.1694, + "L": 0.16830001, + "C": 0.1694, + "V": 187.76344189, + "T": "2017-11-15T17:21:00", + "BV": 31.63450348 + }, + { + "O": 0.16940001, + "H": 0.16985999, + "L": 0.1694, + "C": 0.16940001, + "V": 55.53889022, + "T": "2017-11-15T17:22:00", + "BV": 9.422804 + }, + { + "O": 0.16940001, + "H": 0.16985978, + "L": 0.16800001, + "C": 0.16800001, + "V": 84.93563518, + "T": "2017-11-15T17:23:00", + "BV": 14.33544229 + }, + { + "O": 0.16800001, + "H": 0.16983999, + "L": 0.16800001, + "C": 0.16960001, + "V": 148.3373127, + "T": "2017-11-15T17:24:00", + "BV": 24.96073897 + }, + { + "O": 0.16960001, + "H": 0.16979, + "L": 0.16940001, + "C": 0.16960001, + "V": 10.92381299, + "T": "2017-11-15T17:25:00", + "BV": 1.85219806 + }, + { + "O": 0.16843549, + "H": 0.16960001, + "L": 0.16840316, + "C": 0.16844, + "V": 16.98290633, + "T": "2017-11-15T17:26:00", + "BV": 2.86132311 + }, + { + "O": 0.1686, + "H": 0.1693, + "L": 0.1686, + "C": 0.169, + "V": 5.50862317, + "T": "2017-11-15T17:27:00", + "BV": 0.9312896 + }, + { + "O": 0.16929999, + "H": 0.17, + "L": 0.168408, + "C": 0.1684355, + "V": 57.61788034, + "T": "2017-11-15T17:28:00", + "BV": 9.75318522 + }, + { + "O": 0.1684355, + "H": 0.1692998, + "L": 0.168408, + "C": 0.168408, + "V": 21.60002005, + "T": "2017-11-15T17:29:00", + "BV": 3.64473899 + }, + { + "O": 0.1683, + "H": 0.16899499, + "L": 0.16825404, + "C": 0.16825404, + "V": 33.50313032, + "T": "2017-11-15T17:30:00", + "BV": 5.64639118 + }, + { + "O": 0.16825404, + "H": 0.168259, + "L": 0.16800001, + "C": 0.16800001, + "V": 18.45950539, + "T": "2017-11-15T17:31:00", + "BV": 3.10239972 + }, + { + "O": 0.168, + "H": 0.1683, + "L": 0.16733414, + "C": 0.16745, + "V": 49.51559805, + "T": "2017-11-15T17:32:00", + "BV": 8.29176382 + }, + { + "O": 0.167455, + "H": 0.16888999, + "L": 0.167455, + "C": 0.16784139, + "V": 10.29442762, + "T": "2017-11-15T17:33:00", + "BV": 1.73256278 + }, + { + "O": 0.16830001, + "H": 0.16888154, + "L": 0.16745, + "C": 0.16750501, + "V": 42.28194289, + "T": "2017-11-15T17:34:00", + "BV": 7.08438255 + }, + { + "O": 0.16750501, + "H": 0.16865499, + "L": 0.16750501, + "C": 0.1685, + "V": 7.04398546, + "T": "2017-11-15T17:35:00", + "BV": 1.18640019 + }, + { + "O": 0.16863498, + "H": 0.16863498, + "L": 0.16761, + "C": 0.16784139, + "V": 12.50323707, + "T": "2017-11-15T17:36:00", + "BV": 2.10261474 + }, + { + "O": 0.16784139, + "H": 0.16784139, + "L": 0.16750501, + "C": 0.16784139, + "V": 19.53791547, + "T": "2017-11-15T17:37:00", + "BV": 3.27890866 + }, + { + "O": 0.16784, + "H": 0.16784139, + "L": 0.16680036, + "C": 0.1675, + "V": 46.58175127, + "T": "2017-11-15T17:38:00", + "BV": 7.78537827 + }, + { + "O": 0.1675, + "H": 0.1675, + "L": 0.16680048, + "C": 0.16733413, + "V": 13.74798499, + "T": "2017-11-15T17:39:00", + "BV": 2.29903947 + }, + { + "O": 0.16733413, + "H": 0.16750501, + "L": 0.16733413, + "C": 0.16750501, + "V": 26.42287418, + "T": "2017-11-15T17:40:00", + "BV": 4.42511945 + }, + { + "O": 0.16720501, + "H": 0.16720501, + "L": 0.16681602, + "C": 0.16682102, + "V": 0.17435243, + "T": "2017-11-15T17:41:00", + "BV": 0.02912401 + }, + { + "O": 0.16682105, + "H": 0.16720501, + "L": 0.16681102, + "C": 0.16681602, + "V": 26.02996592, + "T": "2017-11-15T17:42:00", + "BV": 4.3457594 + }, + { + "O": 0.16682103, + "H": 0.1675, + "L": 0.16680606, + "C": 0.167205, + "V": 27.87088386, + "T": "2017-11-15T17:43:00", + "BV": 4.65707024 + }, + { + "O": 0.16720501, + "H": 0.1675, + "L": 0.16720501, + "C": 0.1675, + "V": 22.62770018, + "T": "2017-11-15T17:44:00", + "BV": 3.78990314 + }, + { + "O": 0.16749997, + "H": 0.16784139, + "L": 0.16749997, + "C": 0.1675, + "V": 8.93139276, + "T": "2017-11-15T17:45:00", + "BV": 1.4960237 + }, + { + "O": 0.1675, + "H": 0.1675, + "L": 0.16682103, + "C": 0.16682103, + "V": 33.69991024, + "T": "2017-11-15T17:46:00", + "BV": 5.64271885 + }, + { + "O": 0.16682103, + "H": 0.16749, + "L": 0.16682103, + "C": 0.167, + "V": 11.25359777, + "T": "2017-11-15T17:47:00", + "BV": 1.87866924 + }, + { + "O": 0.1669, + "H": 0.167159, + "L": 0.16680001, + "C": 0.167, + "V": 42.3844236, + "T": "2017-11-15T17:48:00", + "BV": 7.07356425 + }, + { + "O": 0.167, + "H": 0.16749, + "L": 0.16680001, + "C": 0.166805, + "V": 10.28395659, + "T": "2017-11-15T17:49:00", + "BV": 1.71741848 + }, + { + "O": 0.1669, + "H": 0.16750001, + "L": 0.1669, + "C": 0.1675, + "V": 11.47514726, + "T": "2017-11-15T17:50:00", + "BV": 1.91839955 + }, + { + "O": 0.1675, + "H": 0.1675, + "L": 0.16683501, + "C": 0.167159, + "V": 4.51075545, + "T": "2017-11-15T17:51:00", + "BV": 0.7545444 + }, + { + "O": 0.167159, + "H": 0.167495, + "L": 0.16681, + "C": 0.167495, + "V": 23.88228021, + "T": "2017-11-15T17:52:00", + "BV": 3.98992267 + }, + { + "O": 0.167159, + "H": 0.168, + "L": 0.167159, + "C": 0.16715905, + "V": 61.46971661, + "T": "2017-11-15T17:53:00", + "BV": 10.29438424 + }, + { + "O": 0.167495, + "H": 0.16825404, + "L": 0.167495, + "C": 0.168249, + "V": 14.83543904, + "T": "2017-11-15T17:54:00", + "BV": 2.49431555 + }, + { + "O": 0.168249, + "H": 0.16825404, + "L": 0.168008, + "C": 0.168254, + "V": 18.0006761, + "T": "2017-11-15T17:55:00", + "BV": 3.02847731 + }, + { + "O": 0.16825401, + "H": 0.16825404, + "L": 0.168254, + "C": 0.16825404, + "V": 15.63442974, + "T": "2017-11-15T17:56:00", + "BV": 2.63055551 + }, + { + "O": 0.16825404, + "H": 0.16825404, + "L": 0.168249, + "C": 0.168254, + "V": 28.33875254, + "T": "2017-11-15T17:57:00", + "BV": 4.76808349 + }, + { + "O": 0.168254, + "H": 0.16825404, + "L": 0.168247, + "C": 0.16825404, + "V": 150.42361574, + "T": "2017-11-15T17:58:00", + "BV": 25.30932192 + }, + { + "O": 0.168247, + "H": 0.16825398, + "L": 0.168, + "C": 0.168, + "V": 7.1774456, + "T": "2017-11-15T17:59:00", + "BV": 1.20617739 + }, + { + "O": 0.167995, + "H": 0.168, + "L": 0.167995, + "C": 0.168, + "V": 5.06177752, + "T": "2017-11-15T18:00:00", + "BV": 0.85036016 + }, + { + "O": 0.168, + "H": 0.16823199, + "L": 0.16750501, + "C": 0.16750501, + "V": 22.41692814, + "T": "2017-11-15T18:01:00", + "BV": 3.76958976 + }, + { + "O": 0.16823698, + "H": 0.169, + "L": 0.168, + "C": 0.16823698, + "V": 127.94832975, + "T": "2017-11-15T18:02:00", + "BV": 21.59908172 + }, + { + "O": 0.16882097, + "H": 0.16882097, + "L": 0.168, + "C": 0.16801004, + "V": 2.09512058, + "T": "2017-11-15T18:03:00", + "BV": 0.35248273 + }, + { + "O": 0.16882095, + "H": 0.1695, + "L": 0.16882095, + "C": 0.16900001, + "V": 33.40152643, + "T": "2017-11-15T18:04:00", + "BV": 5.64456117 + }, + { + "O": 0.16934482, + "H": 0.1699, + "L": 0.169005, + "C": 0.16929999, + "V": 15.36305544, + "T": "2017-11-15T18:05:00", + "BV": 2.60200163 + }, + { + "O": 0.16929999, + "H": 0.1699, + "L": 0.169005, + "C": 0.16978, + "V": 14.41238309, + "T": "2017-11-15T18:06:00", + "BV": 2.43856874 + }, + { + "O": 0.16979, + "H": 0.169995, + "L": 0.169005, + "C": 0.169005, + "V": 40.43697925, + "T": "2017-11-15T18:07:00", + "BV": 6.86090578 + }, + { + "O": 0.16901, + "H": 0.16978, + "L": 0.16900001, + "C": 0.16978, + "V": 17.52683849, + "T": "2017-11-15T18:08:00", + "BV": 2.970203 + }, + { + "O": 0.169775, + "H": 0.16978, + "L": 0.1693, + "C": 0.16931001, + "V": 6.86040074, + "T": "2017-11-15T18:09:00", + "BV": 1.16368099 + }, + { + "O": 0.16977, + "H": 0.169775, + "L": 0.1695, + "C": 0.16977004, + "V": 13.83614071, + "T": "2017-11-15T18:10:00", + "BV": 2.34897402 + }, + { + "O": 0.169775, + "H": 0.16999, + "L": 0.1695001, + "C": 0.1695051, + "V": 36.48510902, + "T": "2017-11-15T18:11:00", + "BV": 6.19367609 + }, + { + "O": 0.1695051, + "H": 0.169895, + "L": 0.1695, + "C": 0.169895, + "V": 30.75710671, + "T": "2017-11-15T18:12:00", + "BV": 5.21390453 + }, + { + "O": 0.16952, + "H": 0.1699, + "L": 0.1695051, + "C": 0.169895, + "V": 14.94417474, + "T": "2017-11-15T18:13:00", + "BV": 2.53630643 + }, + { + "O": 0.169895, + "H": 0.1699, + "L": 0.169512, + "C": 0.169512, + "V": 17.64771229, + "T": "2017-11-15T18:14:00", + "BV": 2.99654743 + }, + { + "O": 0.16956, + "H": 0.17009, + "L": 0.169512, + "C": 0.17009, + "V": 57.87061524, + "T": "2017-11-15T18:15:00", + "BV": 9.83370623 + }, + { + "O": 0.17, + "H": 0.1705, + "L": 0.1699, + "C": 0.1703, + "V": 25.28505726, + "T": "2017-11-15T18:16:00", + "BV": 4.3009765 + }, + { + "O": 0.1703, + "H": 0.17112, + "L": 0.1698, + "C": 0.1698, + "V": 273.4559601, + "T": "2017-11-15T18:17:00", + "BV": 46.75072656 + }, + { + "O": 0.1698, + "H": 0.1709, + "L": 0.1698, + "C": 0.1703, + "V": 13.83166559, + "T": "2017-11-15T18:18:00", + "BV": 2.35517138 + }, + { + "O": 0.1703, + "H": 0.1706, + "L": 0.17015016, + "C": 0.1702, + "V": 15.33640759, + "T": "2017-11-15T18:19:00", + "BV": 2.61085531 + }, + { + "O": 0.1702, + "H": 0.1703, + "L": 0.170155, + "C": 0.1702, + "V": 9.03483348, + "T": "2017-11-15T18:20:00", + "BV": 1.53776404 + }, + { + "O": 0.1702, + "H": 0.1708, + "L": 0.1702, + "C": 0.17079, + "V": 28.75132768, + "T": "2017-11-15T18:21:00", + "BV": 4.90235915 + }, + { + "O": 0.17079, + "H": 0.17111998, + "L": 0.17045, + "C": 0.17111998, + "V": 27.14929671, + "T": "2017-11-15T18:22:00", + "BV": 4.6359665 + }, + { + "O": 0.171, + "H": 0.171, + "L": 0.16918, + "C": 0.17, + "V": 125.78725307, + "T": "2017-11-15T18:23:00", + "BV": 21.40995823 + }, + { + "O": 0.17, + "H": 0.1701, + "L": 0.1699, + "C": 0.1701, + "V": 75.92799145, + "T": "2017-11-15T18:24:00", + "BV": 12.90749811 + }, + { + "O": 0.170095, + "H": 0.17079, + "L": 0.170095, + "C": 0.17010499, + "V": 31.72749634, + "T": "2017-11-15T18:25:00", + "BV": 5.40332582 + }, + { + "O": 0.17022289, + "H": 0.17078883, + "L": 0.17022289, + "C": 0.1702229, + "V": 1.48309221, + "T": "2017-11-15T18:26:00", + "BV": 0.25327162 + }, + { + "O": 0.1702229, + "H": 0.17078, + "L": 0.1702229, + "C": 0.1706, + "V": 49.43799885, + "T": "2017-11-15T18:27:00", + "BV": 8.43564432 + }, + { + "O": 0.1706, + "H": 0.17075, + "L": 0.1706, + "C": 0.17075, + "V": 19.91264607, + "T": "2017-11-15T18:28:00", + "BV": 3.39714495 + }, + { + "O": 0.17061, + "H": 0.17078873, + "L": 0.17061, + "C": 0.17078873, + "V": 4.91167926, + "T": "2017-11-15T18:29:00", + "BV": 0.83869121 + }, + { + "O": 0.17078, + "H": 0.17078, + "L": 0.170615, + "C": 0.17066, + "V": 11.02830323, + "T": "2017-11-15T18:30:00", + "BV": 1.88312612 + }, + { + "O": 0.17066, + "H": 0.170779, + "L": 0.17066, + "C": 0.17066, + "V": 26.22897411, + "T": "2017-11-15T18:31:00", + "BV": 4.47633491 + }, + { + "O": 0.1707, + "H": 0.17078872, + "L": 0.17066, + "C": 0.170779, + "V": 16.91147121, + "T": "2017-11-15T18:32:00", + "BV": 2.8880139 + }, + { + "O": 0.17078871, + "H": 0.17078871, + "L": 0.1706, + "C": 0.1706, + "V": 33.37481992, + "T": "2017-11-15T18:33:00", + "BV": 5.69430006 + }, + { + "O": 0.1706, + "H": 0.1706, + "L": 0.16928501, + "C": 0.17011, + "V": 28.75861085, + "T": "2017-11-15T18:34:00", + "BV": 4.87459379 + }, + { + "O": 0.17011, + "H": 0.17022289, + "L": 0.17011, + "C": 0.17022289, + "V": 3.67863127, + "T": "2017-11-15T18:35:00", + "BV": 0.62605632 + }, + { + "O": 0.170599, + "H": 0.170599, + "L": 0.170205, + "C": 0.170594, + "V": 2.67991836, + "T": "2017-11-15T18:36:00", + "BV": 0.45711088 + }, + { + "O": 0.170205, + "H": 0.170599, + "L": 0.170205, + "C": 0.170599, + "V": 4.55064429, + "T": "2017-11-15T18:37:00", + "BV": 0.77631587 + }, + { + "O": 0.1706, + "H": 0.17112, + "L": 0.170599, + "C": 0.17085547, + "V": 33.24350236, + "T": "2017-11-15T18:38:00", + "BV": 5.68048714 + }, + { + "O": 0.17086603, + "H": 0.17137739, + "L": 0.17086603, + "C": 0.17137739, + "V": 54.27153941, + "T": "2017-11-15T18:39:00", + "BV": 9.29125708 + }, + { + "O": 0.1714, + "H": 0.1725, + "L": 0.17137739, + "C": 0.1725, + "V": 96.98752995, + "T": "2017-11-15T18:40:00", + "BV": 16.68856905 + }, + { + "O": 0.1725, + "H": 0.173, + "L": 0.1725, + "C": 0.1727, + "V": 51.01623005, + "T": "2017-11-15T18:41:00", + "BV": 8.81649638 + }, + { + "O": 0.172999, + "H": 0.173, + "L": 0.1719, + "C": 0.172, + "V": 86.95178561, + "T": "2017-11-15T18:42:00", + "BV": 15.00074455 + }, + { + "O": 0.172, + "H": 0.172, + "L": 0.17121595, + "C": 0.172, + "V": 32.16964348, + "T": "2017-11-15T18:43:00", + "BV": 5.52986834 + }, + { + "O": 0.171995, + "H": 0.17199999, + "L": 0.17170001, + "C": 0.1719888, + "V": 5.85003275, + "T": "2017-11-15T18:44:00", + "BV": 1.00555185 + }, + { + "O": 0.17170151, + "H": 0.17199993, + "L": 0.17170151, + "C": 0.171707, + "V": 14.45368543, + "T": "2017-11-15T18:45:00", + "BV": 2.48342684 + }, + { + "O": 0.17198, + "H": 0.17249997, + "L": 0.171707, + "C": 0.17249997, + "V": 54.62537263, + "T": "2017-11-15T18:46:00", + "BV": 9.39570698 + }, + { + "O": 0.17249997, + "H": 0.1725, + "L": 0.172284, + "C": 0.1725, + "V": 56.79471686, + "T": "2017-11-15T18:47:00", + "BV": 9.79701878 + }, + { + "O": 0.17297, + "H": 0.173, + "L": 0.1725, + "C": 0.173, + "V": 38.38488949, + "T": "2017-11-15T18:48:00", + "BV": 6.64003362 + }, + { + "O": 0.173, + "H": 0.17305898, + "L": 0.17297, + "C": 0.17302689, + "V": 100.52034892, + "T": "2017-11-15T18:49:00", + "BV": 17.39272441 + }, + { + "O": 0.173055, + "H": 0.17307158, + "L": 0.1725, + "C": 0.1725, + "V": 78.08135792, + "T": "2017-11-15T18:50:00", + "BV": 13.50981712 + }, + { + "O": 0.17299999, + "H": 0.17299999, + "L": 0.1725, + "C": 0.17298, + "V": 6.00368766, + "T": "2017-11-15T18:51:00", + "BV": 1.03762884 + }, + { + "O": 0.17298, + "H": 0.17298, + "L": 0.1726, + "C": 0.17297998, + "V": 4.3352751, + "T": "2017-11-15T18:52:00", + "BV": 0.74967104 + }, + { + "O": 0.17297998, + "H": 0.17305898, + "L": 0.17297998, + "C": 0.17302689, + "V": 25.00229283, + "T": "2017-11-15T18:53:00", + "BV": 4.32523583 + }, + { + "O": 0.17302689, + "H": 0.1735, + "L": 0.17302689, + "C": 0.1733, + "V": 23.60031806, + "T": "2017-11-15T18:54:00", + "BV": 4.08788928 + }, + { + "O": 0.1735, + "H": 0.17364175, + "L": 0.1735, + "C": 0.17364175, + "V": 25.9107831, + "T": "2017-11-15T18:55:00", + "BV": 4.49605192 + }, + { + "O": 0.17370318, + "H": 0.17410499, + "L": 0.17370318, + "C": 0.17410499, + "V": 64.90335535, + "T": "2017-11-15T18:56:00", + "BV": 11.29174568 + }, + { + "O": 0.17411578, + "H": 0.1742, + "L": 0.17370318, + "C": 0.17370318, + "V": 40.11324611, + "T": "2017-11-15T18:57:00", + "BV": 6.98255445 + }, + { + "O": 0.174, + "H": 0.174, + "L": 0.17300059, + "C": 0.17300059, + "V": 52.7767295, + "T": "2017-11-15T18:58:00", + "BV": 9.15692346 + }, + { + "O": 0.1732, + "H": 0.173565, + "L": 0.172, + "C": 0.172299, + "V": 68.06359031, + "T": "2017-11-15T18:59:00", + "BV": 11.75003881 + }, + { + "O": 0.172, + "H": 0.17329999, + "L": 0.172, + "C": 0.17200001, + "V": 33.20403355, + "T": "2017-11-15T19:00:00", + "BV": 5.72824828 + }, + { + "O": 0.17219998, + "H": 0.17219998, + "L": 0.17170001, + "C": 0.172, + "V": 46.61093438, + "T": "2017-11-15T19:01:00", + "BV": 8.01240828 + }, + { + "O": 0.172, + "H": 0.17300001, + "L": 0.17121596, + "C": 0.17300001, + "V": 67.46117805, + "T": "2017-11-15T19:02:00", + "BV": 11.601225 + }, + { + "O": 0.17304487, + "H": 0.17304487, + "L": 0.17220001, + "C": 0.17222501, + "V": 3.81968682, + "T": "2017-11-15T19:03:00", + "BV": 0.66008673 + }, + { + "O": 0.17223001, + "H": 0.17300001, + "L": 0.17223001, + "C": 0.173, + "V": 47.21027838, + "T": "2017-11-15T19:04:00", + "BV": 8.15463422 + }, + { + "O": 0.17300001, + "H": 0.1731, + "L": 0.173, + "C": 0.17300001, + "V": 21.07126051, + "T": "2017-11-15T19:05:00", + "BV": 3.645749 + }, + { + "O": 0.17301, + "H": 0.1733, + "L": 0.173, + "C": 0.1733, + "V": 22.72733077, + "T": "2017-11-15T19:06:00", + "BV": 3.93293317 + }, + { + "O": 0.1733, + "H": 0.173565, + "L": 0.173, + "C": 0.1732, + "V": 32.92812938, + "T": "2017-11-15T19:07:00", + "BV": 5.70745236 + }, + { + "O": 0.1732, + "H": 0.174, + "L": 0.17301501, + "C": 0.174, + "V": 29.99222908, + "T": "2017-11-15T19:08:00", + "BV": 5.20786844 + }, + { + "O": 0.17330002, + "H": 0.17399998, + "L": 0.17330002, + "C": 0.17399997, + "V": 7.51983839, + "T": "2017-11-15T19:09:00", + "BV": 1.30652517 + }, + { + "O": 0.17399997, + "H": 0.174, + "L": 0.17349717, + "C": 0.173995, + "V": 22.68609359, + "T": "2017-11-15T19:10:00", + "BV": 3.9459903 + }, + { + "O": 0.17384, + "H": 0.173995, + "L": 0.173, + "C": 0.173, + "V": 48.88697409, + "T": "2017-11-15T19:11:00", + "BV": 8.46087456 + }, + { + "O": 0.1730447, + "H": 0.1730447, + "L": 0.17227, + "C": 0.1730447, + "V": 17.74884812, + "T": "2017-11-15T19:12:00", + "BV": 3.07069516 + }, + { + "O": 0.17349, + "H": 0.17349, + "L": 0.172265, + "C": 0.17227, + "V": 20.77277506, + "T": "2017-11-15T19:13:00", + "BV": 3.5943078 + }, + { + "O": 0.17227, + "H": 0.17227, + "L": 0.17029, + "C": 0.17121595, + "V": 68.42946761, + "T": "2017-11-15T19:14:00", + "BV": 11.71788331 + }, + { + "O": 0.17147409, + "H": 0.17147409, + "L": 0.1706002, + "C": 0.17121595, + "V": 3.64967984, + "T": "2017-11-15T19:15:00", + "BV": 0.62458752 + }, + { + "O": 0.17121595, + "H": 0.17147409, + "L": 0.1706002, + "C": 0.17061001, + "V": 38.45701253, + "T": "2017-11-15T19:16:00", + "BV": 6.572393 + }, + { + "O": 0.17061001, + "H": 0.171, + "L": 0.16987093, + "C": 0.17, + "V": 29.18273523, + "T": "2017-11-15T19:17:00", + "BV": 4.96518322 + }, + { + "O": 0.17, + "H": 0.17, + "L": 0.16961353, + "C": 0.17, + "V": 89.25944689, + "T": "2017-11-15T19:18:00", + "BV": 15.16430363 + }, + { + "O": 0.17011001, + "H": 0.17061001, + "L": 0.17, + "C": 0.17, + "V": 6.36688137, + "T": "2017-11-15T19:19:00", + "BV": 1.08437769 + }, + { + "O": 0.17, + "H": 0.17, + "L": 0.1697, + "C": 0.1697, + "V": 27.94207237, + "T": "2017-11-15T19:20:00", + "BV": 4.74636748 + }, + { + "O": 0.1697, + "H": 0.17, + "L": 0.1697, + "C": 0.16980501, + "V": 13.34479842, + "T": "2017-11-15T19:21:00", + "BV": 2.26549404 + }, + { + "O": 0.17, + "H": 0.17032419, + "L": 0.16980501, + "C": 0.170319, + "V": 13.87760344, + "T": "2017-11-15T19:22:00", + "BV": 2.36054399 + }, + { + "O": 0.170324, + "H": 0.1703242, + "L": 0.170319, + "C": 0.17032408, + "V": 12.01666428, + "T": "2017-11-15T19:23:00", + "BV": 2.04671904 + }, + { + "O": 0.170324, + "H": 0.1703242, + "L": 0.170324, + "C": 0.170324, + "V": 42.35258085, + "T": "2017-11-15T19:24:00", + "BV": 7.21366247 + }, + { + "O": 0.170324, + "H": 0.17032409, + "L": 0.170324, + "C": 0.17032409, + "V": 4.09770045, + "T": "2017-11-15T19:25:00", + "BV": 0.69793688 + }, + { + "O": 0.170324, + "H": 0.17032409, + "L": 0.17031909, + "C": 0.170324, + "V": 19.16924916, + "T": "2017-11-15T19:26:00", + "BV": 3.26496286 + }, + { + "O": 0.170001, + "H": 0.17032409, + "L": 0.170001, + "C": 0.170001, + "V": 16.58469242, + "T": "2017-11-15T19:27:00", + "BV": 2.82174495 + }, + { + "O": 0.17029, + "H": 0.17029, + "L": 0.17, + "C": 0.17, + "V": 13.51598957, + "T": "2017-11-15T19:28:00", + "BV": 2.29781858 + }, + { + "O": 0.17, + "H": 0.17, + "L": 0.16980501, + "C": 0.16999497, + "V": 10.28337188, + "T": "2017-11-15T19:29:00", + "BV": 1.74685205 + }, + { + "O": 0.16980501, + "H": 0.16980501, + "L": 0.1698, + "C": 0.1698, + "V": 27.45663334, + "T": "2017-11-15T19:30:00", + "BV": 4.662165 + }, + { + "O": 0.1698, + "H": 0.16980501, + "L": 0.1698, + "C": 0.16980501, + "V": 26.52893365, + "T": "2017-11-15T19:31:00", + "BV": 4.5046234 + }, + { + "O": 0.16980501, + "H": 0.16999497, + "L": 0.1698, + "C": 0.16980501, + "V": 10.31665883, + "T": "2017-11-15T19:32:00", + "BV": 1.75191739 + }, + { + "O": 0.16980501, + "H": 0.1703, + "L": 0.16980501, + "C": 0.1703, + "V": 15.80107723, + "T": "2017-11-15T19:33:00", + "BV": 2.68812998 + }, + { + "O": 0.170295, + "H": 0.170324, + "L": 0.170295, + "C": 0.170295, + "V": 12.09094518, + "T": "2017-11-15T19:34:00", + "BV": 2.05924758 + }, + { + "O": 0.170295, + "H": 0.170319, + "L": 0.170295, + "C": 0.1703, + "V": 7.22666434, + "T": "2017-11-15T19:35:00", + "BV": 1.23068168 + }, + { + "O": 0.1703, + "H": 0.170319, + "L": 0.170295, + "C": 0.170314, + "V": 18.43382107, + "T": "2017-11-15T19:36:00", + "BV": 3.13930675 + }, + { + "O": 0.170318, + "H": 0.170324, + "L": 0.1697, + "C": 0.169705, + "V": 48.93490283, + "T": "2017-11-15T19:37:00", + "BV": 8.31805917 + }, + { + "O": 0.169705, + "H": 0.17028999, + "L": 0.1696969, + "C": 0.1696969, + "V": 42.03139152, + "T": "2017-11-15T19:38:00", + "BV": 7.13970709 + }, + { + "O": 0.1696969, + "H": 0.1696969, + "L": 0.16882095, + "C": 0.16882095, + "V": 30.87137961, + "T": "2017-11-15T19:39:00", + "BV": 5.22648207 + }, + { + "O": 0.16882095, + "H": 0.1689, + "L": 0.16750001, + "C": 0.16750001, + "V": 12.0907093, + "T": "2017-11-15T19:40:00", + "BV": 2.03420074 + }, + { + "O": 0.16750001, + "H": 0.16877, + "L": 0.16750001, + "C": 0.1681878, + "V": 8.39182194, + "T": "2017-11-15T19:41:00", + "BV": 1.41180009 + }, + { + "O": 0.1681878, + "H": 0.1684878, + "L": 0.16714211, + "C": 0.16819999, + "V": 34.3195984, + "T": "2017-11-15T19:42:00", + "BV": 5.74956953 + }, + { + "O": 0.16799921, + "H": 0.1682, + "L": 0.165, + "C": 0.16750001, + "V": 152.11188926, + "T": "2017-11-15T19:43:00", + "BV": 25.24953591 + }, + { + "O": 0.1675, + "H": 0.16786713, + "L": 0.16672801, + "C": 0.167562, + "V": 22.24309199, + "T": "2017-11-15T19:44:00", + "BV": 3.72183365 + }, + { + "O": 0.16756668, + "H": 0.16756668, + "L": 0.16675004, + "C": 0.167562, + "V": 25.58184828, + "T": "2017-11-15T19:45:00", + "BV": 4.28148199 + }, + { + "O": 0.167562, + "H": 0.167562, + "L": 0.16601, + "C": 0.16674499, + "V": 44.67572245, + "T": "2017-11-15T19:46:00", + "BV": 7.4459131 + }, + { + "O": 0.16674499, + "H": 0.166745, + "L": 0.1657343, + "C": 0.16673, + "V": 30.57523068, + "T": "2017-11-15T19:47:00", + "BV": 5.09136532 + }, + { + "O": 0.16645069, + "H": 0.166725, + "L": 0.1655, + "C": 0.16550002, + "V": 22.18318379, + "T": "2017-11-15T19:48:00", + "BV": 3.69116799 + }, + { + "O": 0.16559898, + "H": 0.1666, + "L": 0.16550002, + "C": 0.1666, + "V": 39.71871088, + "T": "2017-11-15T19:49:00", + "BV": 6.59648322 + }, + { + "O": 0.1666, + "H": 0.167557, + "L": 0.16589401, + "C": 0.167, + "V": 98.89968305, + "T": "2017-11-15T19:50:00", + "BV": 16.48754355 + }, + { + "O": 0.167557, + "H": 0.16787187, + "L": 0.16737187, + "C": 0.167562, + "V": 20.38205442, + "T": "2017-11-15T19:51:00", + "BV": 3.41621572 + }, + { + "O": 0.16756668, + "H": 0.1676, + "L": 0.167562, + "C": 0.16756201, + "V": 25.80691027, + "T": "2017-11-15T19:52:00", + "BV": 4.32498443 + }, + { + "O": 0.1676, + "H": 0.1676, + "L": 0.167, + "C": 0.16745, + "V": 46.16629643, + "T": "2017-11-15T19:53:00", + "BV": 7.71319031 + }, + { + "O": 0.167562, + "H": 0.1676, + "L": 0.167005, + "C": 0.1676, + "V": 2.66473648, + "T": "2017-11-15T19:54:00", + "BV": 0.44626145 + }, + { + "O": 0.16745, + "H": 0.16776786, + "L": 0.16745, + "C": 0.1676, + "V": 11.92714717, + "T": "2017-11-15T19:55:00", + "BV": 1.9987106 + }, + { + "O": 0.16776765, + "H": 0.16776776, + "L": 0.16712, + "C": 0.16733576, + "V": 6.64289788, + "T": "2017-11-15T19:56:00", + "BV": 1.11170682 + }, + { + "O": 0.167595, + "H": 0.167595, + "L": 0.16733576, + "C": 0.16733586, + "V": 13.51108602, + "T": "2017-11-15T19:57:00", + "BV": 2.26310373 + }, + { + "O": 0.167341, + "H": 0.1676, + "L": 0.16733576, + "C": 0.16733576, + "V": 7.73351792, + "T": "2017-11-15T19:58:00", + "BV": 1.29591498 + }, + { + "O": 0.16733576, + "H": 0.1676, + "L": 0.16733576, + "C": 0.1676, + "V": 7.50529882, + "T": "2017-11-15T19:59:00", + "BV": 1.25683948 + }, + { + "O": 0.1675, + "H": 0.1676, + "L": 0.16733576, + "C": 0.16733576, + "V": 12.08641459, + "T": "2017-11-15T20:00:00", + "BV": 2.02423954 + }, + { + "O": 0.16733576, + "H": 0.16733576, + "L": 0.167005, + "C": 0.167005, + "V": 10.21529501, + "T": "2017-11-15T20:01:00", + "BV": 1.70868591 + }, + { + "O": 0.16776764, + "H": 0.168755, + "L": 0.16701503, + "C": 0.168755, + "V": 79.22015105, + "T": "2017-11-15T20:02:00", + "BV": 13.31016029 + }, + { + "O": 0.1684878, + "H": 0.16913562, + "L": 0.1684878, + "C": 0.1684878, + "V": 27.44457525, + "T": "2017-11-15T20:03:00", + "BV": 4.63664484 + }, + { + "O": 0.16817, + "H": 0.1684878, + "L": 0.16752901, + "C": 0.168175, + "V": 14.36311209, + "T": "2017-11-15T20:04:00", + "BV": 2.41362859 + }, + { + "O": 0.1684878, + "H": 0.16876499, + "L": 0.16817501, + "C": 0.16818, + "V": 17.26875826, + "T": "2017-11-15T20:05:00", + "BV": 2.9128323 + }, + { + "O": 0.16818, + "H": 0.16818, + "L": 0.16817501, + "C": 0.16817501, + "V": 5.88969396, + "T": "2017-11-15T20:06:00", + "BV": 0.99050292 + }, + { + "O": 0.1675092, + "H": 0.16817501, + "L": 0.1675092, + "C": 0.1675092, + "V": 2.26441682, + "T": "2017-11-15T20:07:00", + "BV": 0.37983985 + }, + { + "O": 0.168, + "H": 0.168, + "L": 0.1675092, + "C": 0.16799999, + "V": 11.16103088, + "T": "2017-11-15T20:08:00", + "BV": 1.87108218 + }, + { + "O": 0.16750921, + "H": 0.16799, + "L": 0.167297, + "C": 0.1675, + "V": 20.38006314, + "T": "2017-11-15T20:09:00", + "BV": 3.41282749 + }, + { + "O": 0.1675, + "H": 0.1675, + "L": 0.167297, + "C": 0.167297, + "V": 6.79642823, + "T": "2017-11-15T20:10:00", + "BV": 1.13716802 + }, + { + "O": 0.1675, + "H": 0.1675, + "L": 0.167297, + "C": 0.1674, + "V": 7.16124221, + "T": "2017-11-15T20:11:00", + "BV": 1.19813291 + }, + { + "O": 0.1674, + "H": 0.1674, + "L": 0.167, + "C": 0.167, + "V": 27.11510304, + "T": "2017-11-15T20:12:00", + "BV": 4.53126076 + }, + { + "O": 0.1667349, + "H": 0.167, + "L": 0.1667349, + "C": 0.167, + "V": 22.54775904, + "T": "2017-11-15T20:13:00", + "BV": 3.76520446 + }, + { + "O": 0.1669999, + "H": 0.1674, + "L": 0.1669999, + "C": 0.167, + "V": 19.83918778, + "T": "2017-11-15T20:14:00", + "BV": 3.31320609 + }, + { + "O": 0.167, + "H": 0.1674, + "L": 0.16673493, + "C": 0.1674, + "V": 2.39222259, + "T": "2017-11-15T20:15:00", + "BV": 0.39968788 + }, + { + "O": 0.1674, + "H": 0.1674, + "L": 0.16506802, + "C": 0.16506802, + "V": 73.52295641, + "T": "2017-11-15T20:16:00", + "BV": 12.17197039 + }, + { + "O": 0.16552001, + "H": 0.16738499, + "L": 0.16552001, + "C": 0.16574001, + "V": 13.42861941, + "T": "2017-11-15T20:17:00", + "BV": 2.23315966 + }, + { + "O": 0.16574001, + "H": 0.16691999, + "L": 0.1650099, + "C": 0.16550501, + "V": 50.32236372, + "T": "2017-11-15T20:18:00", + "BV": 8.328863 + }, + { + "O": 0.16550001, + "H": 0.16550001, + "L": 0.16472746, + "C": 0.16550001, + "V": 86.38804453, + "T": "2017-11-15T20:19:00", + "BV": 14.25623456 + }, + { + "O": 0.165, + "H": 0.165495, + "L": 0.16439001, + "C": 0.165092, + "V": 55.30846107, + "T": "2017-11-15T20:20:00", + "BV": 9.10130602 + }, + { + "O": 0.16475001, + "H": 0.16475001, + "L": 0.1641777, + "C": 0.16475, + "V": 131.99598239, + "T": "2017-11-15T20:21:00", + "BV": 21.68335717 + }, + { + "O": 0.16475, + "H": 0.16475001, + "L": 0.1641777, + "C": 0.16422001, + "V": 26.0463307, + "T": "2017-11-15T20:22:00", + "BV": 4.277492 + }, + { + "O": 0.16422001, + "H": 0.16439013, + "L": 0.16422, + "C": 0.16438499, + "V": 124.82332243, + "T": "2017-11-15T20:23:00", + "BV": 20.50290099 + }, + { + "O": 0.16438499, + "H": 0.16439013, + "L": 0.164305, + "C": 0.16435, + "V": 30.76842559, + "T": "2017-11-15T20:24:00", + "BV": 5.05582176 + }, + { + "O": 0.16435, + "H": 0.16475001, + "L": 0.164305, + "C": 0.16474, + "V": 37.44352295, + "T": "2017-11-15T20:25:00", + "BV": 6.15853567 + }, + { + "O": 0.16474, + "H": 0.16474, + "L": 0.164, + "C": 0.16473499, + "V": 59.66202132, + "T": "2017-11-15T20:26:00", + "BV": 9.80166996 + }, + { + "O": 0.164, + "H": 0.16473497, + "L": 0.164, + "C": 0.164, + "V": 23.28224008, + "T": "2017-11-15T20:27:00", + "BV": 3.82176289 + }, + { + "O": 0.164, + "H": 0.164, + "L": 0.16360001, + "C": 0.16367436, + "V": 12.38153511, + "T": "2017-11-15T20:28:00", + "BV": 2.0272138 + }, + { + "O": 0.1636, + "H": 0.16367436, + "L": 0.1633333, + "C": 0.1633333, + "V": 98.12644758, + "T": "2017-11-15T20:29:00", + "BV": 16.03073334 + }, + { + "O": 0.1633333, + "H": 0.1633333, + "L": 0.1622291, + "C": 0.16288552, + "V": 102.50445017, + "T": "2017-11-15T20:30:00", + "BV": 16.68269196 + }, + { + "O": 0.16288552, + "H": 0.16288552, + "L": 0.16273129, + "C": 0.16273129, + "V": 37.64495104, + "T": "2017-11-15T20:31:00", + "BV": 6.13035303 + }, + { + "O": 0.16273129, + "H": 0.16273129, + "L": 0.1623, + "C": 0.1624, + "V": 36.0869341, + "T": "2017-11-15T20:32:00", + "BV": 5.86094382 + }, + { + "O": 0.1624, + "H": 0.162726, + "L": 0.1622291, + "C": 0.16223902, + "V": 72.60413629, + "T": "2017-11-15T20:33:00", + "BV": 11.78601142 + }, + { + "O": 0.1624, + "H": 0.1624, + "L": 0.162, + "C": 0.162, + "V": 68.83018388, + "T": "2017-11-15T20:34:00", + "BV": 11.1656332 + }, + { + "O": 0.16223903, + "H": 0.162715, + "L": 0.162, + "C": 0.1624, + "V": 21.21819076, + "T": "2017-11-15T20:35:00", + "BV": 3.44494778 + }, + { + "O": 0.1624, + "H": 0.162725, + "L": 0.162, + "C": 0.16201, + "V": 149.78080706, + "T": "2017-11-15T20:36:00", + "BV": 24.283163 + }, + { + "O": 0.162725, + "H": 0.162725, + "L": 0.16201501, + "C": 0.16205, + "V": 23.30564454, + "T": "2017-11-15T20:37:00", + "BV": 3.7814986 + }, + { + "O": 0.1624, + "H": 0.1633333, + "L": 0.16205, + "C": 0.1633333, + "V": 192.32899713, + "T": "2017-11-15T20:38:00", + "BV": 31.29627452 + }, + { + "O": 0.1633, + "H": 0.16399997, + "L": 0.1633, + "C": 0.1638336, + "V": 158.03006128, + "T": "2017-11-15T20:39:00", + "BV": 25.86483121 + }, + { + "O": 0.1638336, + "H": 0.16400001, + "L": 0.16354903, + "C": 0.1637, + "V": 405.76136862, + "T": "2017-11-15T20:40:00", + "BV": 66.47730483 + }, + { + "O": 0.1638336, + "H": 0.164365, + "L": 0.1637, + "C": 0.16407321, + "V": 144.71227126, + "T": "2017-11-15T20:41:00", + "BV": 23.72741948 + }, + { + "O": 0.164083, + "H": 0.165, + "L": 0.16407801, + "C": 0.165, + "V": 42.02679437, + "T": "2017-11-15T20:42:00", + "BV": 6.92101142 + }, + { + "O": 0.1648, + "H": 0.1651, + "L": 0.16475, + "C": 0.16475, + "V": 26.92880359, + "T": "2017-11-15T20:43:00", + "BV": 4.44130873 + }, + { + "O": 0.16475, + "H": 0.16523422, + "L": 0.16475, + "C": 0.16523422, + "V": 47.69086882, + "T": "2017-11-15T20:44:00", + "BV": 7.87201878 + }, + { + "O": 0.16524955, + "H": 0.166, + "L": 0.16523422, + "C": 0.166, + "V": 22.9505493, + "T": "2017-11-15T20:45:00", + "BV": 3.79800258 + }, + { + "O": 0.166, + "H": 0.16611572, + "L": 0.165244, + "C": 0.166, + "V": 49.85532505, + "T": "2017-11-15T20:46:00", + "BV": 8.27550288 + }, + { + "O": 0.165244, + "H": 0.166, + "L": 0.16484597, + "C": 0.165249, + "V": 27.58889529, + "T": "2017-11-15T20:47:00", + "BV": 4.55531393 + }, + { + "O": 0.165249, + "H": 0.165249, + "L": 0.16484596, + "C": 0.165, + "V": 52.4433421, + "T": "2017-11-15T20:48:00", + "BV": 8.65080733 + }, + { + "O": 0.16490005, + "H": 0.16589497, + "L": 0.16484598, + "C": 0.16484599, + "V": 12.65608981, + "T": "2017-11-15T20:49:00", + "BV": 2.08739656 + }, + { + "O": 0.164978, + "H": 0.164978, + "L": 0.16475, + "C": 0.16475, + "V": 18.32192398, + "T": "2017-11-15T20:50:00", + "BV": 3.02081836 + }, + { + "O": 0.16488997, + "H": 0.165249, + "L": 0.16386, + "C": 0.165249, + "V": 82.36832168, + "T": "2017-11-15T20:51:00", + "BV": 13.59618977 + }, + { + "O": 0.165249, + "H": 0.1659, + "L": 0.16475001, + "C": 0.16589497, + "V": 170.99059223, + "T": "2017-11-15T20:52:00", + "BV": 28.26775043 + }, + { + "O": 0.16589497, + "H": 0.1659, + "L": 0.16500002, + "C": 0.16589, + "V": 11.1521667, + "T": "2017-11-15T20:53:00", + "BV": 1.84873924 + }, + { + "O": 0.16500501, + "H": 0.16588999, + "L": 0.16500501, + "C": 0.165205, + "V": 9.96344487, + "T": "2017-11-15T20:54:00", + "BV": 1.64593061 + }, + { + "O": 0.165205, + "H": 0.165885, + "L": 0.165205, + "C": 0.16539, + "V": 1.91355787, + "T": "2017-11-15T20:55:00", + "BV": 0.31654041 + }, + { + "O": 0.16586, + "H": 0.16589, + "L": 0.165205, + "C": 0.1652489, + "V": 58.87269642, + "T": "2017-11-15T20:56:00", + "BV": 9.7417546 + }, + { + "O": 0.16512, + "H": 0.16589, + "L": 0.16477501, + "C": 0.165885, + "V": 43.66053376, + "T": "2017-11-15T20:57:00", + "BV": 7.2285133 + }, + { + "O": 0.16589, + "H": 0.16589, + "L": 0.16524892, + "C": 0.16539, + "V": 12.65164629, + "T": "2017-11-15T20:58:00", + "BV": 2.09331609 + }, + { + "O": 0.16539, + "H": 0.16539, + "L": 0.16402501, + "C": 0.164055, + "V": 61.89503063, + "T": "2017-11-15T20:59:00", + "BV": 10.19951461 + }, + { + "O": 0.16538999, + "H": 0.16539, + "L": 0.16405507, + "C": 0.16534335, + "V": 25.1372545, + "T": "2017-11-15T21:00:00", + "BV": 4.13582679 + }, + { + "O": 0.16534334, + "H": 0.16534997, + "L": 0.16425, + "C": 0.16533799, + "V": 5.6577092, + "T": "2017-11-15T21:01:00", + "BV": 0.93152875 + }, + { + "O": 0.1643, + "H": 0.16532797, + "L": 0.1643, + "C": 0.164305, + "V": 2.3240667, + "T": "2017-11-15T21:02:00", + "BV": 0.38185527 + }, + { + "O": 0.16532797, + "H": 0.16533292, + "L": 0.164306, + "C": 0.16531299, + "V": 16.37745705, + "T": "2017-11-15T21:03:00", + "BV": 2.70551794 + }, + { + "O": 0.1652, + "H": 0.1652, + "L": 0.16430601, + "C": 0.16431101, + "V": 2.60859876, + "T": "2017-11-15T21:04:00", + "BV": 0.42932573 + }, + { + "O": 0.16431101, + "H": 0.1652, + "L": 0.16425, + "C": 0.16425, + "V": 57.57197585, + "T": "2017-11-15T21:05:00", + "BV": 9.46028272 + }, + { + "O": 0.16425, + "H": 0.16519999, + "L": 0.16425, + "C": 0.16425, + "V": 18.56785942, + "T": "2017-11-15T21:06:00", + "BV": 3.05111211 + }, + { + "O": 0.16519, + "H": 0.16519, + "L": 0.16425, + "C": 0.16425, + "V": 4.0148144, + "T": "2017-11-15T21:07:00", + "BV": 0.65944662 + }, + { + "O": 0.1642, + "H": 0.16515, + "L": 0.1642, + "C": 0.16515, + "V": 1.1262787, + "T": "2017-11-15T21:08:00", + "BV": 0.18532525 + }, + { + "O": 0.16515, + "H": 0.1652, + "L": 0.16515, + "C": 0.16515, + "V": 15.03226618, + "T": "2017-11-15T21:09:00", + "BV": 2.48257902 + }, + { + "O": 0.16515, + "H": 0.16515, + "L": 0.16425, + "C": 0.16498999, + "V": 4.15950058, + "T": "2017-11-15T21:10:00", + "BV": 0.68443626 + }, + { + "O": 0.16498499, + "H": 0.16498499, + "L": 0.164, + "C": 0.16425, + "V": 17.68543259, + "T": "2017-11-15T21:11:00", + "BV": 2.90248635 + }, + { + "O": 0.16425, + "H": 0.16486499, + "L": 0.164, + "C": 0.164, + "V": 72.37634689, + "T": "2017-11-15T21:12:00", + "BV": 11.87008435 + }, + { + "O": 0.16400001, + "H": 0.16480499, + "L": 0.163, + "C": 0.164, + "V": 74.1632899, + "T": "2017-11-15T21:13:00", + "BV": 12.14548971 + }, + { + "O": 0.1630544, + "H": 0.16469993, + "L": 0.16305431, + "C": 0.16310004, + "V": 33.82082185, + "T": "2017-11-15T21:14:00", + "BV": 5.5312741 + }, + { + "O": 0.1639999, + "H": 0.1639999, + "L": 0.16272573, + "C": 0.16399989, + "V": 66.68344749, + "T": "2017-11-15T21:15:00", + "BV": 10.91250162 + }, + { + "O": 0.16399989, + "H": 0.16399989, + "L": 0.16275792, + "C": 0.16277542, + "V": 13.39711866, + "T": "2017-11-15T21:16:00", + "BV": 2.19622483 + }, + { + "O": 0.16277542, + "H": 0.163, + "L": 0.16277542, + "C": 0.162785, + "V": 24.54113101, + "T": "2017-11-15T21:17:00", + "BV": 3.99654112 + }, + { + "O": 0.162785, + "H": 0.16289, + "L": 0.16277552, + "C": 0.16278021, + "V": 31.65258633, + "T": "2017-11-15T21:18:00", + "BV": 5.15251185 + }, + { + "O": 0.16278021, + "H": 0.16278021, + "L": 0.162005, + "C": 0.1627, + "V": 38.64159037, + "T": "2017-11-15T21:19:00", + "BV": 6.27776971 + }, + { + "O": 0.16270861, + "H": 0.16270861, + "L": 0.16221001, + "C": 0.1626, + "V": 32.5111976, + "T": "2017-11-15T21:20:00", + "BV": 5.27557249 + }, + { + "O": 0.1626, + "H": 0.1626, + "L": 0.16224622, + "C": 0.1626, + "V": 10.88561982, + "T": "2017-11-15T21:21:00", + "BV": 1.76724568 + }, + { + "O": 0.1626999, + "H": 0.1626999, + "L": 0.162305, + "C": 0.16230501, + "V": 18.20643399, + "T": "2017-11-15T21:22:00", + "BV": 2.95762456 + }, + { + "O": 0.16230501, + "H": 0.16230501, + "L": 0.161, + "C": 0.16200002, + "V": 224.46677282, + "T": "2017-11-15T21:23:00", + "BV": 36.30823236 + }, + { + "O": 0.16200002, + "H": 0.16200002, + "L": 0.16100029, + "C": 0.16150023, + "V": 36.3511847, + "T": "2017-11-15T21:24:00", + "BV": 5.861086 + }, + { + "O": 0.16200002, + "H": 0.16200002, + "L": 0.16150047, + "C": 0.16200002, + "V": 19.65079735, + "T": "2017-11-15T21:25:00", + "BV": 3.18232237 + }, + { + "O": 0.16200002, + "H": 0.16200002, + "L": 0.16189999, + "C": 0.16200002, + "V": 58.61283931, + "T": "2017-11-15T21:26:00", + "BV": 9.49049179 + }, + { + "O": 0.16200002, + "H": 0.16200002, + "L": 0.16189999, + "C": 0.16189999, + "V": 39.63163753, + "T": "2017-11-15T21:27:00", + "BV": 6.41829641 + }, + { + "O": 0.16189999, + "H": 0.16189999, + "L": 0.16150049, + "C": 0.16189999, + "V": 55.62603047, + "T": "2017-11-15T21:28:00", + "BV": 9.00508995 + }, + { + "O": 0.16182708, + "H": 0.16189999, + "L": 0.16175014, + "C": 0.16175014, + "V": 23.61012666, + "T": "2017-11-15T21:29:00", + "BV": 3.82190829 + }, + { + "O": 0.16189997, + "H": 0.16189998, + "L": 0.16175014, + "C": 0.16189998, + "V": 43.96123356, + "T": "2017-11-15T21:30:00", + "BV": 7.11446386 + }, + { + "O": 0.16189997, + "H": 0.16189998, + "L": 0.16175014, + "C": 0.16189998, + "V": 54.78946309, + "T": "2017-11-15T21:31:00", + "BV": 8.86981147 + }, + { + "O": 0.16189998, + "H": 0.1625, + "L": 0.16175017, + "C": 0.1625, + "V": 119.03954475, + "T": "2017-11-15T21:32:00", + "BV": 19.29483698 + }, + { + "O": 0.162305, + "H": 0.1625, + "L": 0.16214, + "C": 0.1625, + "V": 15.53266291, + "T": "2017-11-15T21:33:00", + "BV": 2.52162889 + }, + { + "O": 0.1624, + "H": 0.1624, + "L": 0.16217601, + "C": 0.1622, + "V": 13.2275724, + "T": "2017-11-15T21:34:00", + "BV": 2.14746073 + }, + { + "O": 0.1624, + "H": 0.1625, + "L": 0.16189998, + "C": 0.16189998, + "V": 63.52523828, + "T": "2017-11-15T21:35:00", + "BV": 10.30475841 + }, + { + "O": 0.162176, + "H": 0.162176, + "L": 0.16175017, + "C": 0.16189998, + "V": 11.75336178, + "T": "2017-11-15T21:36:00", + "BV": 1.90400767 + }, + { + "O": 0.16189998, + "H": 0.162176, + "L": 0.16189998, + "C": 0.16217, + "V": 4.87055378, + "T": "2017-11-15T21:37:00", + "BV": 0.78928196 + }, + { + "O": 0.16189998, + "H": 0.16217, + "L": 0.16189998, + "C": 0.16189998, + "V": 1.2203398, + "T": "2017-11-15T21:38:00", + "BV": 0.19772708 + }, + { + "O": 0.16217, + "H": 0.16217, + "L": 0.16175014, + "C": 0.16189998, + "V": 22.1101582, + "T": "2017-11-15T21:39:00", + "BV": 3.57727479 + }, + { + "O": 0.16189998, + "H": 0.16217, + "L": 0.1616, + "C": 0.16217, + "V": 7.99646629, + "T": "2017-11-15T21:40:00", + "BV": 1.29423003 + }, + { + "O": 0.16217, + "H": 0.16217, + "L": 0.1609286, + "C": 0.16100024, + "V": 87.55646993, + "T": "2017-11-15T21:41:00", + "BV": 14.10391967 + }, + { + "O": 0.16100024, + "H": 0.16100025, + "L": 0.16076191, + "C": 0.16076191, + "V": 55.24476325, + "T": "2017-11-15T21:42:00", + "BV": 8.89040892 + }, + { + "O": 0.1609, + "H": 0.16100025, + "L": 0.16087, + "C": 0.1609, + "V": 26.1589357, + "T": "2017-11-15T21:43:00", + "BV": 4.21004125 + }, + { + "O": 0.16098095, + "H": 0.16098095, + "L": 0.16070003, + "C": 0.16070004, + "V": 68.47794395, + "T": "2017-11-15T21:44:00", + "BV": 11.00501743 + }, + { + "O": 0.16070004, + "H": 0.16100024, + "L": 0.1607, + "C": 0.16070006, + "V": 182.9122994, + "T": "2017-11-15T21:45:00", + "BV": 29.41021323 + }, + { + "O": 0.16100023, + "H": 0.16100023, + "L": 0.16070007, + "C": 0.1607901, + "V": 60.23558155, + "T": "2017-11-15T21:46:00", + "BV": 9.68310412 + }, + { + "O": 0.1607901, + "H": 0.16197999, + "L": 0.1607901, + "C": 0.16084, + "V": 10.75519022, + "T": "2017-11-15T21:47:00", + "BV": 1.73150749 + }, + { + "O": 0.16197989, + "H": 0.16197989, + "L": 0.16099034, + "C": 0.1615, + "V": 3.87691607, + "T": "2017-11-15T21:48:00", + "BV": 0.62720083 + }, + { + "O": 0.16150001, + "H": 0.16197989, + "L": 0.16150001, + "C": 0.16197889, + "V": 5.5095409, + "T": "2017-11-15T21:49:00", + "BV": 0.89139242 + }, + { + "O": 0.16197989, + "H": 0.1625, + "L": 0.16197889, + "C": 0.1625, + "V": 43.80237004, + "T": "2017-11-15T21:50:00", + "BV": 7.09779654 + }, + { + "O": 0.1625, + "H": 0.16265686, + "L": 0.1625, + "C": 0.1625, + "V": 22.00210159, + "T": "2017-11-15T21:51:00", + "BV": 3.57620182 + }, + { + "O": 0.1625, + "H": 0.16265684, + "L": 0.1625, + "C": 0.1625, + "V": 69.86262303, + "T": "2017-11-15T21:52:00", + "BV": 11.35314556 + }, + { + "O": 0.1625, + "H": 0.16265681, + "L": 0.16207, + "C": 0.16207, + "V": 36.80638802, + "T": "2017-11-15T21:53:00", + "BV": 5.9715329 + }, + { + "O": 0.16249999, + "H": 0.16249999, + "L": 0.16197889, + "C": 0.16197889, + "V": 31.01746757, + "T": "2017-11-15T21:54:00", + "BV": 5.02699707 + }, + { + "O": 0.16197889, + "H": 0.162, + "L": 0.16100023, + "C": 0.16197889, + "V": 49.83730591, + "T": "2017-11-15T21:55:00", + "BV": 8.06763955 + }, + { + "O": 0.16100023, + "H": 0.16110023, + "L": 0.16100023, + "C": 0.16110023, + "V": 13.49846542, + "T": "2017-11-15T21:56:00", + "BV": 2.17381012 + }, + { + "O": 0.16110023, + "H": 0.16197886, + "L": 0.16110023, + "C": 0.1612, + "V": 27.54519788, + "T": "2017-11-15T21:57:00", + "BV": 4.44030192 + }, + { + "O": 0.16120001, + "H": 0.16197888, + "L": 0.16110023, + "C": 0.16197888, + "V": 22.35927553, + "T": "2017-11-15T21:58:00", + "BV": 3.61720001 + }, + { + "O": 0.16197885, + "H": 0.16197887, + "L": 0.16110023, + "C": 0.16197887, + "V": 51.42065477, + "T": "2017-11-15T21:59:00", + "BV": 8.29015335 + }, + { + "O": 0.1613, + "H": 0.16197887, + "L": 0.16110023, + "C": 0.1613, + "V": 59.14903919, + "T": "2017-11-15T22:00:00", + "BV": 9.53956091 + }, + { + "O": 0.1613, + "H": 0.16193999, + "L": 0.16110023, + "C": 0.16193997, + "V": 39.49361601, + "T": "2017-11-15T22:01:00", + "BV": 6.37600793 + }, + { + "O": 0.16193997, + "H": 0.16193997, + "L": 0.16110023, + "C": 0.16145, + "V": 18.15735543, + "T": "2017-11-15T22:02:00", + "BV": 2.9283301 + }, + { + "O": 0.16145, + "H": 0.16265678, + "L": 0.16123, + "C": 0.16265678, + "V": 92.68846413, + "T": "2017-11-15T22:03:00", + "BV": 15.00780618 + }, + { + "O": 0.16265681, + "H": 0.16265685, + "L": 0.162, + "C": 0.16265681, + "V": 31.81963169, + "T": "2017-11-15T22:04:00", + "BV": 5.16985973 + }, + { + "O": 0.16265685, + "H": 0.16265686, + "L": 0.16165002, + "C": 0.16165002, + "V": 68.56851427, + "T": "2017-11-15T22:05:00", + "BV": 11.1531165 + }, + { + "O": 0.16265681, + "H": 0.16265681, + "L": 0.16165001, + "C": 0.16250713, + "V": 24.39937118, + "T": "2017-11-15T22:06:00", + "BV": 3.9559201 + }, + { + "O": 0.16250713, + "H": 0.16278022, + "L": 0.16180001, + "C": 0.16278022, + "V": 48.60861389, + "T": "2017-11-15T22:07:00", + "BV": 7.90491501 + }, + { + "O": 0.16278022, + "H": 0.1629, + "L": 0.16250713, + "C": 0.1626999, + "V": 25.09528058, + "T": "2017-11-15T22:08:00", + "BV": 4.08574414 + }, + { + "O": 0.1628, + "H": 0.1643285, + "L": 0.16250715, + "C": 0.16386731, + "V": 43.63006926, + "T": "2017-11-15T22:09:00", + "BV": 7.1218772 + }, + { + "O": 0.16386731, + "H": 0.164985, + "L": 0.1636, + "C": 0.1636, + "V": 120.65854569, + "T": "2017-11-15T22:10:00", + "BV": 19.83922625 + }, + { + "O": 0.16433922, + "H": 0.165, + "L": 0.1636, + "C": 0.16496993, + "V": 27.64723729, + "T": "2017-11-15T22:11:00", + "BV": 4.55445794 + }, + { + "O": 0.1649699, + "H": 0.1653, + "L": 0.1649699, + "C": 0.1653, + "V": 59.72206201, + "T": "2017-11-15T22:12:00", + "BV": 9.85361976 + }, + { + "O": 0.1653, + "H": 0.16570002, + "L": 0.16434001, + "C": 0.16533, + "V": 164.07604664, + "T": "2017-11-15T22:13:00", + "BV": 27.06823848 + }, + { + "O": 0.1654, + "H": 0.16580002, + "L": 0.16496994, + "C": 0.165081, + "V": 55.7484204, + "T": "2017-11-15T22:14:00", + "BV": 9.22887529 + }, + { + "O": 0.165081, + "H": 0.16559999, + "L": 0.16454747, + "C": 0.16454747, + "V": 54.99880532, + "T": "2017-11-15T22:15:00", + "BV": 9.08113199 + }, + { + "O": 0.16454747, + "H": 0.16499, + "L": 0.16433922, + "C": 0.16433922, + "V": 6.88132163, + "T": "2017-11-15T22:16:00", + "BV": 1.13235842 + }, + { + "O": 0.16433922, + "H": 0.16454747, + "L": 0.164, + "C": 0.16403305, + "V": 50.57871719, + "T": "2017-11-15T22:17:00", + "BV": 8.29909141 + }, + { + "O": 0.1641, + "H": 0.164295, + "L": 0.16279703, + "C": 0.16279785, + "V": 19.31309063, + "T": "2017-11-15T22:18:00", + "BV": 3.15761052 + }, + { + "O": 0.16279808, + "H": 0.16351, + "L": 0.16279808, + "C": 0.16282304, + "V": 50.16835403, + "T": "2017-11-15T22:19:00", + "BV": 8.1885557 + }, + { + "O": 0.16283301, + "H": 0.1635, + "L": 0.16283301, + "C": 0.163, + "V": 25.90230741, + "T": "2017-11-15T22:20:00", + "BV": 4.2230247 + }, + { + "O": 0.16300001, + "H": 0.163195, + "L": 0.1627232, + "C": 0.1627232, + "V": 70.9077858, + "T": "2017-11-15T22:21:00", + "BV": 11.5587882 + }, + { + "O": 0.162809, + "H": 0.162809, + "L": 0.16213579, + "C": 0.16232801, + "V": 19.46509014, + "T": "2017-11-15T22:22:00", + "BV": 3.16320017 + }, + { + "O": 0.162333, + "H": 0.163, + "L": 0.16232801, + "C": 0.163, + "V": 38.28959977, + "T": "2017-11-15T22:23:00", + "BV": 6.23638719 + }, + { + "O": 0.163, + "H": 0.163, + "L": 0.16275, + "C": 0.16299, + "V": 22.52622722, + "T": "2017-11-15T22:24:00", + "BV": 3.66860402 + }, + { + "O": 0.16299, + "H": 0.16351, + "L": 0.16275, + "C": 0.16351, + "V": 96.39173428, + "T": "2017-11-15T22:25:00", + "BV": 15.71183798 + }, + { + "O": 0.1636, + "H": 0.1636, + "L": 0.162755, + "C": 0.162995, + "V": 25.78299464, + "T": "2017-11-15T22:26:00", + "BV": 4.20411962 + }, + { + "O": 0.16278, + "H": 0.162995, + "L": 0.16275, + "C": 0.16278, + "V": 22.655285, + "T": "2017-11-15T22:27:00", + "BV": 3.68759063 + }, + { + "O": 0.16278, + "H": 0.16299, + "L": 0.162755, + "C": 0.162755, + "V": 4.18489899, + "T": "2017-11-15T22:28:00", + "BV": 0.6814107 + }, + { + "O": 0.162755, + "H": 0.16299, + "L": 0.162755, + "C": 0.16299, + "V": 1.09271827, + "T": "2017-11-15T22:29:00", + "BV": 0.17807783 + }, + { + "O": 0.162985, + "H": 0.162985, + "L": 0.16275, + "C": 0.162985, + "V": 13.01800951, + "T": "2017-11-15T22:30:00", + "BV": 2.12036601 + }, + { + "O": 0.1629, + "H": 0.162985, + "L": 0.1629, + "C": 0.162985, + "V": 13.77529331, + "T": "2017-11-15T22:31:00", + "BV": 2.2443047 + }, + { + "O": 0.16298, + "H": 0.16299, + "L": 0.1629, + "C": 0.16299, + "V": 26.69198041, + "T": "2017-11-15T22:32:00", + "BV": 4.34956921 + }, + { + "O": 0.16299, + "H": 0.16399999, + "L": 0.16290501, + "C": 0.16399999, + "V": 26.89027876, + "T": "2017-11-15T22:33:00", + "BV": 4.39016859 + }, + { + "O": 0.16399999, + "H": 0.16403305, + "L": 0.163594, + "C": 0.163995, + "V": 8.7429217, + "T": "2017-11-15T22:34:00", + "BV": 1.43350102 + }, + { + "O": 0.163995, + "H": 0.16399999, + "L": 0.16358909, + "C": 0.16358909, + "V": 9.96263175, + "T": "2017-11-15T22:35:00", + "BV": 1.63313402 + }, + { + "O": 0.16358909, + "H": 0.163995, + "L": 0.1629, + "C": 0.163995, + "V": 22.97449668, + "T": "2017-11-15T22:36:00", + "BV": 3.75156849 + }, + { + "O": 0.1639, + "H": 0.16399998, + "L": 0.163, + "C": 0.1639, + "V": 8.9358381, + "T": "2017-11-15T22:37:00", + "BV": 1.46246048 + }, + { + "O": 0.16300001, + "H": 0.16399999, + "L": 0.16300001, + "C": 0.1639, + "V": 8.67210617, + "T": "2017-11-15T22:38:00", + "BV": 1.42077679 + }, + { + "O": 0.1630002, + "H": 0.164, + "L": 0.16300013, + "C": 0.16300014, + "V": 15.84944881, + "T": "2017-11-15T22:39:00", + "BV": 2.59417525 + }, + { + "O": 0.1639, + "H": 0.163995, + "L": 0.16300014, + "C": 0.1639, + "V": 10.10118832, + "T": "2017-11-15T22:40:00", + "BV": 1.65463893 + }, + { + "O": 0.1639, + "H": 0.164995, + "L": 0.16300512, + "C": 0.16497994, + "V": 59.51288354, + "T": "2017-11-15T22:41:00", + "BV": 9.79835592 + }, + { + "O": 0.16358909, + "H": 0.16497496, + "L": 0.16332255, + "C": 0.16340001, + "V": 48.91622819, + "T": "2017-11-15T22:42:00", + "BV": 8.04159576 + }, + { + "O": 0.1645, + "H": 0.1645, + "L": 0.16340001, + "C": 0.16429499, + "V": 27.80418758, + "T": "2017-11-15T22:43:00", + "BV": 4.55010077 + }, + { + "O": 0.164095, + "H": 0.16429499, + "L": 0.16360002, + "C": 0.16360003, + "V": 40.57497612, + "T": "2017-11-15T22:44:00", + "BV": 6.65817547 + }, + { + "O": 0.163684, + "H": 0.16485999, + "L": 0.1634, + "C": 0.16409999, + "V": 77.40701774, + "T": "2017-11-15T22:45:00", + "BV": 12.67921762 + }, + { + "O": 0.16409999, + "H": 0.16490997, + "L": 0.16360513, + "C": 0.16360515, + "V": 76.44540979, + "T": "2017-11-15T22:46:00", + "BV": 12.52376174 + }, + { + "O": 0.1648599, + "H": 0.16490999, + "L": 0.16372, + "C": 0.16382002, + "V": 21.10039216, + "T": "2017-11-15T22:47:00", + "BV": 3.47062897 + }, + { + "O": 0.164909, + "H": 0.16545, + "L": 0.16401001, + "C": 0.165, + "V": 169.95860303, + "T": "2017-11-15T22:48:00", + "BV": 28.03789969 + }, + { + "O": 0.165, + "H": 0.1659, + "L": 0.16401003, + "C": 0.1659, + "V": 40.07685494, + "T": "2017-11-15T22:49:00", + "BV": 6.61768305 + }, + { + "O": 0.16562997, + "H": 0.166985, + "L": 0.16545, + "C": 0.16614593, + "V": 71.32463161, + "T": "2017-11-15T22:50:00", + "BV": 11.83358616 + }, + { + "O": 0.16614593, + "H": 0.1671197, + "L": 0.16614593, + "C": 0.16711969, + "V": 48.6652577, + "T": "2017-11-15T22:51:00", + "BV": 8.12523635 + }, + { + "O": 0.16620002, + "H": 0.1671, + "L": 0.16615101, + "C": 0.16620507, + "V": 42.85267852, + "T": "2017-11-15T22:52:00", + "BV": 7.13420997 + }, + { + "O": 0.1668988, + "H": 0.1668988, + "L": 0.16621, + "C": 0.1668988, + "V": 56.01388682, + "T": "2017-11-15T22:53:00", + "BV": 9.33345326 + }, + { + "O": 0.1668988, + "H": 0.166985, + "L": 0.16622, + "C": 0.16647479, + "V": 26.42566346, + "T": "2017-11-15T22:54:00", + "BV": 4.40567253 + }, + { + "O": 0.16647479, + "H": 0.16647479, + "L": 0.16620003, + "C": 0.16622504, + "V": 42.55345301, + "T": "2017-11-15T22:55:00", + "BV": 7.07579742 + }, + { + "O": 0.16621, + "H": 0.16647479, + "L": 0.16545, + "C": 0.16578158, + "V": 45.25216628, + "T": "2017-11-15T22:56:00", + "BV": 7.51822741 + }, + { + "O": 0.16545005, + "H": 0.16545005, + "L": 0.16490901, + "C": 0.1654, + "V": 26.55953134, + "T": "2017-11-15T22:57:00", + "BV": 4.39085892 + }, + { + "O": 0.1654, + "H": 0.16545005, + "L": 0.1652235, + "C": 0.16522901, + "V": 96.51659892, + "T": "2017-11-15T22:58:00", + "BV": 15.95323216 + }, + { + "O": 0.16501003, + "H": 0.1652235, + "L": 0.16501003, + "C": 0.16502, + "V": 58.08111566, + "T": "2017-11-15T22:59:00", + "BV": 9.58420175 + }, + { + "O": 0.1652235, + "H": 0.1652235, + "L": 0.16501004, + "C": 0.16511925, + "V": 13.40076549, + "T": "2017-11-15T23:00:00", + "BV": 2.21231217 + }, + { + "O": 0.16511925, + "H": 0.16522901, + "L": 0.16511925, + "C": 0.1652, + "V": 7.00616388, + "T": "2017-11-15T23:01:00", + "BV": 1.1572791 + }, + { + "O": 0.1652, + "H": 0.16578158, + "L": 0.1652, + "C": 0.16578158, + "V": 22.88542283, + "T": "2017-11-15T23:02:00", + "BV": 3.78724452 + }, + { + "O": 0.1659469, + "H": 0.166, + "L": 0.16578158, + "C": 0.166, + "V": 115.49574262, + "T": "2017-11-15T23:03:00", + "BV": 19.15665414 + }, + { + "O": 0.166, + "H": 0.167, + "L": 0.166, + "C": 0.16689879, + "V": 23.17838511, + "T": "2017-11-15T23:04:00", + "BV": 3.86015406 + }, + { + "O": 0.16689879, + "H": 0.167, + "L": 0.16647479, + "C": 0.167, + "V": 30.94183658, + "T": "2017-11-15T23:05:00", + "BV": 5.16346624 + }, + { + "O": 0.166, + "H": 0.167, + "L": 0.16560002, + "C": 0.16560007, + "V": 29.20937841, + "T": "2017-11-15T23:06:00", + "BV": 4.85757723 + }, + { + "O": 0.1667999, + "H": 0.1668, + "L": 0.16523, + "C": 0.1668, + "V": 38.7272716, + "T": "2017-11-15T23:07:00", + "BV": 6.44096973 + }, + { + "O": 0.1668, + "H": 0.167, + "L": 0.16560502, + "C": 0.167, + "V": 53.79279223, + "T": "2017-11-15T23:08:00", + "BV": 8.96520487 + }, + { + "O": 0.16647, + "H": 0.167, + "L": 0.16612003, + "C": 0.1669, + "V": 49.49651222, + "T": "2017-11-15T23:09:00", + "BV": 8.25181475 + }, + { + "O": 0.1669, + "H": 0.167, + "L": 0.16630009, + "C": 0.167, + "V": 50.23532683, + "T": "2017-11-15T23:10:00", + "BV": 8.38708139 + }, + { + "O": 0.167, + "H": 0.1671, + "L": 0.16630012, + "C": 0.1671, + "V": 52.93934857, + "T": "2017-11-15T23:11:00", + "BV": 8.83873873 + }, + { + "O": 0.16711972, + "H": 0.16769852, + "L": 0.1671, + "C": 0.16769852, + "V": 40.48054564, + "T": "2017-11-15T23:12:00", + "BV": 6.77605515 + }, + { + "O": 0.16751, + "H": 0.16769852, + "L": 0.167, + "C": 0.16769852, + "V": 24.92510578, + "T": "2017-11-15T23:13:00", + "BV": 4.17389894 + }, + { + "O": 0.16769851, + "H": 0.16769852, + "L": 0.16700003, + "C": 0.16751, + "V": 13.7944788, + "T": "2017-11-15T23:14:00", + "BV": 2.31200905 + }, + { + "O": 0.16751, + "H": 0.16751, + "L": 0.1670001, + "C": 0.16701, + "V": 14.54819831, + "T": "2017-11-15T23:15:00", + "BV": 2.43432262 + }, + { + "O": 0.16701, + "H": 0.16818, + "L": 0.16701, + "C": 0.16818, + "V": 53.50935868, + "T": "2017-11-15T23:16:00", + "BV": 8.97527349 + }, + { + "O": 0.16799, + "H": 0.16912217, + "L": 0.16799, + "C": 0.16912217, + "V": 11.78053009, + "T": "2017-11-15T23:17:00", + "BV": 1.9847384 + }, + { + "O": 0.169, + "H": 0.169166, + "L": 0.168573, + "C": 0.16857301, + "V": 83.69554941, + "T": "2017-11-15T23:18:00", + "BV": 14.14435007 + }, + { + "O": 0.16857301, + "H": 0.169166, + "L": 0.16857301, + "C": 0.169166, + "V": 57.60381197, + "T": "2017-11-15T23:19:00", + "BV": 9.73701595 + }, + { + "O": 0.168999, + "H": 0.16918429, + "L": 0.1685, + "C": 0.168999, + "V": 26.05474652, + "T": "2017-11-15T23:20:00", + "BV": 4.39548671 + }, + { + "O": 0.16918429, + "H": 0.16918429, + "L": 0.1686, + "C": 0.16916913, + "V": 36.15833311, + "T": "2017-11-15T23:21:00", + "BV": 6.1132351 + }, + { + "O": 0.16916913, + "H": 0.16939999, + "L": 0.168573, + "C": 0.1686, + "V": 17.66079259, + "T": "2017-11-15T23:22:00", + "BV": 2.97919409 + }, + { + "O": 0.1684001, + "H": 0.1684001, + "L": 0.16773014, + "C": 0.1678775, + "V": 25.74434318, + "T": "2017-11-15T23:23:00", + "BV": 4.32420228 + }, + { + "O": 0.16815399, + "H": 0.16815399, + "L": 0.1678775, + "C": 0.16815399, + "V": 18.10478594, + "T": "2017-11-15T23:24:00", + "BV": 3.04348889 + }, + { + "O": 0.16815399, + "H": 0.1684001, + "L": 0.168, + "C": 0.16815399, + "V": 27.08385328, + "T": "2017-11-15T23:25:00", + "BV": 4.55426189 + }, + { + "O": 0.1684, + "H": 0.1684001, + "L": 0.16815399, + "C": 0.1684, + "V": 41.81985241, + "T": "2017-11-15T23:26:00", + "BV": 7.04245909 + }, + { + "O": 0.1684, + "H": 0.1684001, + "L": 0.1684, + "C": 0.1684001, + "V": 5.77012413, + "T": "2017-11-15T23:27:00", + "BV": 0.97168913 + }, + { + "O": 0.1684, + "H": 0.168415, + "L": 0.1684, + "C": 0.1684, + "V": 10.3084626, + "T": "2017-11-15T23:28:00", + "BV": 1.73600725 + }, + { + "O": 0.16816001, + "H": 0.16899999, + "L": 0.16815399, + "C": 0.16815399, + "V": 4.73515115, + "T": "2017-11-15T23:29:00", + "BV": 0.79787073 + }, + { + "O": 0.16850065, + "H": 0.16850065, + "L": 0.16815399, + "C": 0.1684, + "V": 46.75453363, + "T": "2017-11-15T23:30:00", + "BV": 7.87213313 + }, + { + "O": 0.1684, + "H": 0.1684, + "L": 0.16815399, + "C": 0.1683, + "V": 33.95804865, + "T": "2017-11-15T23:31:00", + "BV": 5.71730983 + }, + { + "O": 0.16815399, + "H": 0.1684, + "L": 0.168, + "C": 0.16800003, + "V": 30.33495216, + "T": "2017-11-15T23:32:00", + "BV": 5.10344075 + }, + { + "O": 0.16800003, + "H": 0.1682999, + "L": 0.168, + "C": 0.168, + "V": 38.40352804, + "T": "2017-11-15T23:33:00", + "BV": 6.45713693 + }, + { + "O": 0.168, + "H": 0.16800002, + "L": 0.1678775, + "C": 0.168, + "V": 9.39678175, + "T": "2017-11-15T23:34:00", + "BV": 1.5785751 + }, + { + "O": 0.168, + "H": 0.168, + "L": 0.1678775, + "C": 0.16787755, + "V": 4.8231859, + "T": "2017-11-15T23:35:00", + "BV": 0.80976374 + }, + { + "O": 0.16787755, + "H": 0.168, + "L": 0.1678775, + "C": 0.1678775, + "V": 7.88094434, + "T": "2017-11-15T23:36:00", + "BV": 1.32325212 + }, + { + "O": 0.1678775, + "H": 0.1678775, + "L": 0.16773014, + "C": 0.16773014, + "V": 12.53980327, + "T": "2017-11-15T23:37:00", + "BV": 2.10429767 + }, + { + "O": 0.16773014, + "H": 0.16773014, + "L": 0.16650009, + "C": 0.16650011, + "V": 154.56384045, + "T": "2017-11-15T23:38:00", + "BV": 25.81357066 + }, + { + "O": 0.1667, + "H": 0.1667, + "L": 0.1665, + "C": 0.16669399, + "V": 20.89363741, + "T": "2017-11-15T23:39:00", + "BV": 3.48109575 + }, + { + "O": 0.16650001, + "H": 0.16650001, + "L": 0.16560008, + "C": 0.16560008, + "V": 19.51174774, + "T": "2017-11-15T23:40:00", + "BV": 3.24268986 + }, + { + "O": 0.16560008, + "H": 0.16576455, + "L": 0.165, + "C": 0.1656, + "V": 110.47731004, + "T": "2017-11-15T23:41:00", + "BV": 18.2349911 + }, + { + "O": 0.16500001, + "H": 0.1656, + "L": 0.16499, + "C": 0.16500002, + "V": 80.86415551, + "T": "2017-11-15T23:42:00", + "BV": 13.34327436 + }, + { + "O": 0.16500002, + "H": 0.1655, + "L": 0.16499002, + "C": 0.16499002, + "V": 23.24907749, + "T": "2017-11-15T23:43:00", + "BV": 3.83595603 + }, + { + "O": 0.16499002, + "H": 0.16500002, + "L": 0.164, + "C": 0.16499002, + "V": 88.75544043, + "T": "2017-11-15T23:44:00", + "BV": 14.6269465 + }, + { + "O": 0.1644, + "H": 0.16499002, + "L": 0.16400555, + "C": 0.16499002, + "V": 17.15088171, + "T": "2017-11-15T23:45:00", + "BV": 2.82132406 + }, + { + "O": 0.16499002, + "H": 0.16500002, + "L": 0.164, + "C": 0.16400002, + "V": 58.72562847, + "T": "2017-11-15T23:46:00", + "BV": 9.65725048 + }, + { + "O": 0.16500002, + "H": 0.16500003, + "L": 0.16400005, + "C": 0.16500003, + "V": 23.46918889, + "T": "2017-11-15T23:47:00", + "BV": 3.86053506 + }, + { + "O": 0.16500003, + "H": 0.1655, + "L": 0.16500003, + "C": 0.1655, + "V": 30.91386354, + "T": "2017-11-15T23:48:00", + "BV": 5.10901581 + }, + { + "O": 0.16500002, + "H": 0.1655, + "L": 0.16500002, + "C": 0.16549999, + "V": 0.58179221, + "T": "2017-11-15T23:49:00", + "BV": 0.09609762 + }, + { + "O": 0.16549995, + "H": 0.16549995, + "L": 0.16500002, + "C": 0.16548876, + "V": 1.31953562, + "T": "2017-11-15T23:50:00", + "BV": 0.21778953 + }, + { + "O": 0.16500002, + "H": 0.16500002, + "L": 0.16420008, + "C": 0.1649, + "V": 47.6732426, + "T": "2017-11-15T23:51:00", + "BV": 7.83907759 + }, + { + "O": 0.1649, + "H": 0.16548851, + "L": 0.16420011, + "C": 0.16500002, + "V": 73.85656845, + "T": "2017-11-15T23:52:00", + "BV": 12.12878534 + }, + { + "O": 0.165, + "H": 0.165, + "L": 0.16420028, + "C": 0.16420029, + "V": 1.69271426, + "T": "2017-11-15T23:53:00", + "BV": 0.27887417 + }, + { + "O": 0.1642005, + "H": 0.16500002, + "L": 0.16403305, + "C": 0.16499998, + "V": 29.0770388, + "T": "2017-11-15T23:54:00", + "BV": 4.78130098 + }, + { + "O": 0.16499998, + "H": 0.16499998, + "L": 0.16420052, + "C": 0.164998, + "V": 1.10105475, + "T": "2017-11-15T23:55:00", + "BV": 0.18112304 + }, + { + "O": 0.1645001, + "H": 0.1645001, + "L": 0.16371801, + "C": 0.16371801, + "V": 13.70207337, + "T": "2017-11-15T23:56:00", + "BV": 2.24745881 + }, + { + "O": 0.164, + "H": 0.1645, + "L": 0.16371801, + "C": 0.1645, + "V": 15.30728508, + "T": "2017-11-15T23:57:00", + "BV": 2.51330975 + }, + { + "O": 0.16371801, + "H": 0.1645, + "L": 0.1637, + "C": 0.164, + "V": 18.2184943, + "T": "2017-11-15T23:58:00", + "BV": 2.98623962 + }, + { + "O": 0.164, + "H": 0.164188, + "L": 0.16278, + "C": 0.16278001, + "V": 19.73166669, + "T": "2017-11-15T23:59:00", + "BV": 3.22021861 + }, + { + "O": 0.16278001, + "H": 0.16340001, + "L": 0.16244389, + "C": 0.16244389, + "V": 22.11587414, + "T": "2017-11-16T00:00:00", + "BV": 3.60294613 + }, + { + "O": 0.16276, + "H": 0.16340001, + "L": 0.16244, + "C": 0.162718, + "V": 9.20551239, + "T": "2017-11-16T00:01:00", + "BV": 1.49884272 + }, + { + "O": 0.162718, + "H": 0.162718, + "L": 0.162, + "C": 0.162, + "V": 30.88974772, + "T": "2017-11-16T00:02:00", + "BV": 5.01806942 + }, + { + "O": 0.162, + "H": 0.16244, + "L": 0.16196994, + "C": 0.162, + "V": 38.19008331, + "T": "2017-11-16T00:03:00", + "BV": 6.18703975 + }, + { + "O": 0.162, + "H": 0.162, + "L": 0.1615, + "C": 0.16188885, + "V": 47.77689303, + "T": "2017-11-16T00:04:00", + "BV": 7.73360888 + }, + { + "O": 0.16188885, + "H": 0.16340001, + "L": 0.1616, + "C": 0.16340001, + "V": 96.62881901, + "T": "2017-11-16T00:05:00", + "BV": 15.67018204 + }, + { + "O": 0.16340001, + "H": 0.16340001, + "L": 0.16271804, + "C": 0.16273007, + "V": 26.64046504, + "T": "2017-11-16T00:06:00", + "BV": 4.34617709 + }, + { + "O": 0.16355464, + "H": 0.164388, + "L": 0.163, + "C": 0.16438798, + "V": 17.59871464, + "T": "2017-11-16T00:07:00", + "BV": 2.88800954 + }, + { + "O": 0.16438799, + "H": 0.164388, + "L": 0.16273803, + "C": 0.16355462, + "V": 47.48398836, + "T": "2017-11-16T00:08:00", + "BV": 7.77005327 + }, + { + "O": 0.16355462, + "H": 0.16355462, + "L": 0.16308166, + "C": 0.16308301, + "V": 13.46156334, + "T": "2017-11-16T00:09:00", + "BV": 2.19655581 + }, + { + "O": 0.16308309, + "H": 0.1635546, + "L": 0.16308309, + "C": 0.1635546, + "V": 19.01035245, + "T": "2017-11-16T00:10:00", + "BV": 3.10648388 + }, + { + "O": 0.1635546, + "H": 0.164, + "L": 0.163391, + "C": 0.163391, + "V": 8.95927274, + "T": "2017-11-16T00:11:00", + "BV": 1.46498856 + }, + { + "O": 0.16309322, + "H": 0.163391, + "L": 0.16308166, + "C": 0.163391, + "V": 27.43832796, + "T": "2017-11-16T00:12:00", + "BV": 4.48058847 + }, + { + "O": 0.163391, + "H": 0.163391, + "L": 0.16309322, + "C": 0.163391, + "V": 18.75796585, + "T": "2017-11-16T00:13:00", + "BV": 3.06103589 + }, + { + "O": 0.1631, + "H": 0.1631, + "L": 0.16308166, + "C": 0.16308166, + "V": 13.82236821, + "T": "2017-11-16T00:14:00", + "BV": 2.25428932 + }, + { + "O": 0.16309888, + "H": 0.16309888, + "L": 0.16308166, + "C": 0.16309887, + "V": 2.19332503, + "T": "2017-11-16T00:15:00", + "BV": 0.35771733 + }, + { + "O": 0.16309887, + "H": 0.16309887, + "L": 0.16273802, + "C": 0.16273802, + "V": 6.06518775, + "T": "2017-11-16T00:16:00", + "BV": 0.98876556 + }, + { + "O": 0.16273802, + "H": 0.163, + "L": 0.1625, + "C": 0.16273008, + "V": 24.86479924, + "T": "2017-11-16T00:17:00", + "BV": 4.04487146 + }, + { + "O": 0.16273008, + "H": 0.16309888, + "L": 0.16273008, + "C": 0.16309888, + "V": 14.93247011, + "T": "2017-11-16T00:18:00", + "BV": 2.43298659 + }, + { + "O": 0.16309888, + "H": 0.163391, + "L": 0.163, + "C": 0.163391, + "V": 46.35171219, + "T": "2017-11-16T00:19:00", + "BV": 7.56469586 + }, + { + "O": 0.1634, + "H": 0.16355466, + "L": 0.16309888, + "C": 0.16355466, + "V": 11.50747203, + "T": "2017-11-16T00:20:00", + "BV": 1.8814541 + }, + { + "O": 0.16355466, + "H": 0.1639998, + "L": 0.16309896, + "C": 0.16355466, + "V": 15.64910535, + "T": "2017-11-16T00:21:00", + "BV": 2.56034798 + }, + { + "O": 0.16355466, + "H": 0.1639998, + "L": 0.16310457, + "C": 0.1639998, + "V": 44.28048605, + "T": "2017-11-16T00:22:00", + "BV": 7.24845628 + }, + { + "O": 0.16355467, + "H": 0.16439815, + "L": 0.16355467, + "C": 0.164388, + "V": 43.17002993, + "T": "2017-11-16T00:23:00", + "BV": 7.09167642 + }, + { + "O": 0.164388, + "H": 0.1645, + "L": 0.164388, + "C": 0.16449998, + "V": 77.82508374, + "T": "2017-11-16T00:24:00", + "BV": 12.79428833 + }, + { + "O": 0.16449998, + "H": 0.1645, + "L": 0.16355468, + "C": 0.164498, + "V": 11.07111138, + "T": "2017-11-16T00:25:00", + "BV": 1.82069112 + }, + { + "O": 0.164498, + "H": 0.164498, + "L": 0.16355501, + "C": 0.16439888, + "V": 8.08132345, + "T": "2017-11-16T00:26:00", + "BV": 1.32873476 + }, + { + "O": 0.16439887, + "H": 0.16439887, + "L": 0.163555, + "C": 0.16355501, + "V": 5.52614407, + "T": "2017-11-16T00:27:00", + "BV": 0.90449406 + }, + { + "O": 0.163555, + "H": 0.163555, + "L": 0.1635, + "C": 0.163555, + "V": 9.14233273, + "T": "2017-11-16T00:28:00", + "BV": 1.49526854 + }, + { + "O": 0.1635, + "H": 0.164395, + "L": 0.1631048, + "C": 0.164395, + "V": 25.93290656, + "T": "2017-11-16T00:29:00", + "BV": 4.2350656 + }, + { + "O": 0.1635, + "H": 0.16419999, + "L": 0.16310481, + "C": 0.1635, + "V": 3.33363091, + "T": "2017-11-16T00:30:00", + "BV": 0.54427435 + }, + { + "O": 0.1635, + "H": 0.1635, + "L": 0.1631048, + "C": 0.1635, + "V": 17.41985222, + "T": "2017-11-16T00:31:00", + "BV": 2.84171932 + }, + { + "O": 0.1635, + "H": 0.16404193, + "L": 0.1633, + "C": 0.16349999, + "V": 5.96186664, + "T": "2017-11-16T00:32:00", + "BV": 0.97514879 + }, + { + "O": 0.16349999, + "H": 0.16349999, + "L": 0.163289, + "C": 0.16349999, + "V": 3.59725915, + "T": "2017-11-16T00:33:00", + "BV": 0.58787882 + }, + { + "O": 0.164, + "H": 0.164, + "L": 0.16349999, + "C": 0.16349999, + "V": 3.13789485, + "T": "2017-11-16T00:34:00", + "BV": 0.51423682 + }, + { + "O": 0.16349999, + "H": 0.164, + "L": 0.1634999, + "C": 0.164, + "V": 25.31758407, + "T": "2017-11-16T00:35:00", + "BV": 4.14513935 + }, + { + "O": 0.16349999, + "H": 0.164, + "L": 0.1633, + "C": 0.164, + "V": 11.0814131, + "T": "2017-11-16T00:36:00", + "BV": 1.81230339 + }, + { + "O": 0.164, + "H": 0.16439887, + "L": 0.164, + "C": 0.164124, + "V": 28.16106775, + "T": "2017-11-16T00:37:00", + "BV": 4.62679393 + }, + { + "O": 0.164124, + "H": 0.16439888, + "L": 0.164124, + "C": 0.16439888, + "V": 4.02696822, + "T": "2017-11-16T00:38:00", + "BV": 0.66174817 + }, + { + "O": 0.1642, + "H": 0.16439888, + "L": 0.164, + "C": 0.16439888, + "V": 13.95923368, + "T": "2017-11-16T00:39:00", + "BV": 2.29171769 + }, + { + "O": 0.16439888, + "H": 0.16439888, + "L": 0.16437999, + "C": 0.16437999, + "V": 1.19147024, + "T": "2017-11-16T00:40:00", + "BV": 0.19587609 + }, + { + "O": 0.16439888, + "H": 0.16439888, + "L": 0.16360015, + "C": 0.164, + "V": 11.49462158, + "T": "2017-11-16T00:41:00", + "BV": 1.88752578 + }, + { + "O": 0.164, + "H": 0.164, + "L": 0.16360015, + "C": 0.16370001, + "V": 8.35294866, + "T": "2017-11-16T00:42:00", + "BV": 1.36765498 + }, + { + "O": 0.16360017, + "H": 0.16370001, + "L": 0.16350008, + "C": 0.1637, + "V": 21.01767579, + "T": "2017-11-16T00:43:00", + "BV": 3.43815462 + }, + { + "O": 0.1637, + "H": 0.1637, + "L": 0.1631048, + "C": 0.1631048, + "V": 13.41927686, + "T": "2017-11-16T00:44:00", + "BV": 2.1925349 + }, + { + "O": 0.1632, + "H": 0.1632, + "L": 0.163, + "C": 0.163, + "V": 6.65983874, + "T": "2017-11-16T00:45:00", + "BV": 1.08601174 + }, + { + "O": 0.163, + "H": 0.1631048, + "L": 0.163, + "C": 0.163, + "V": 11.49282339, + "T": "2017-11-16T00:46:00", + "BV": 1.87347892 + }, + { + "O": 0.1631048, + "H": 0.1631048, + "L": 0.1622, + "C": 0.16299985, + "V": 14.43997307, + "T": "2017-11-16T00:47:00", + "BV": 2.35152375 + }, + { + "O": 0.16299985, + "H": 0.16299985, + "L": 0.16230001, + "C": 0.16251085, + "V": 34.97971686, + "T": "2017-11-16T00:48:00", + "BV": 5.67867698 + }, + { + "O": 0.16251085, + "H": 0.16251085, + "L": 0.16230007, + "C": 0.16251085, + "V": 14.1514725, + "T": "2017-11-16T00:49:00", + "BV": 2.2976095 + }, + { + "O": 0.16251085, + "H": 0.16291834, + "L": 0.16251085, + "C": 0.16291834, + "V": 4.40135005, + "T": "2017-11-16T00:50:00", + "BV": 0.71526922 + }, + { + "O": 0.16283688, + "H": 0.16291834, + "L": 0.16251086, + "C": 0.1629, + "V": 1.54340518, + "T": "2017-11-16T00:51:00", + "BV": 0.25104006 + }, + { + "O": 0.16291834, + "H": 0.16311, + "L": 0.1629, + "C": 0.1629, + "V": 1.74523566, + "T": "2017-11-16T00:52:00", + "BV": 0.28450838 + }, + { + "O": 0.1629, + "H": 0.16291834, + "L": 0.16251086, + "C": 0.16289999, + "V": 32.85710541, + "T": "2017-11-16T00:53:00", + "BV": 5.34424653 + }, + { + "O": 0.16289999, + "H": 0.16289999, + "L": 0.16251087, + "C": 0.16289998, + "V": 8.20894025, + "T": "2017-11-16T00:54:00", + "BV": 1.33649848 + }, + { + "O": 0.16251088, + "H": 0.16289998, + "L": 0.16251086, + "C": 0.16251086, + "V": 20.99086814, + "T": "2017-11-16T00:55:00", + "BV": 3.41568865 + }, + { + "O": 0.16251088, + "H": 0.16251088, + "L": 0.16251087, + "C": 0.16251088, + "V": 7.81328859, + "T": "2017-11-16T00:56:00", + "BV": 1.26974435 + }, + { + "O": 0.16251087, + "H": 0.1628, + "L": 0.16251086, + "C": 0.1628, + "V": 14.38132048, + "T": "2017-11-16T00:57:00", + "BV": 2.3387356 + }, + { + "O": 0.1628, + "H": 0.16289998, + "L": 0.16251087, + "C": 0.162511, + "V": 14.32081322, + "T": "2017-11-16T00:58:00", + "BV": 2.32745944 + }, + { + "O": 0.16289998, + "H": 0.16311999, + "L": 0.16254661, + "C": 0.16254661, + "V": 20.83108876, + "T": "2017-11-16T00:59:00", + "BV": 3.39429721 + }, + { + "O": 0.1625466, + "H": 0.1625819, + "L": 0.1625, + "C": 0.16251087, + "V": 16.28058317, + "T": "2017-11-16T01:00:00", + "BV": 2.64574456 + }, + { + "O": 0.16251087, + "H": 0.16299999, + "L": 0.1625, + "C": 0.16299999, + "V": 4.74460068, + "T": "2017-11-16T01:01:00", + "BV": 0.77200869 + }, + { + "O": 0.16251087, + "H": 0.16251087, + "L": 0.16210055, + "C": 0.1625, + "V": 45.07659003, + "T": "2017-11-16T01:02:00", + "BV": 7.32123476 + }, + { + "O": 0.1625, + "H": 0.16350015, + "L": 0.1625, + "C": 0.16350015, + "V": 28.97045989, + "T": "2017-11-16T01:03:00", + "BV": 4.72413251 + }, + { + "O": 0.16350015, + "H": 0.16439888, + "L": 0.16350008, + "C": 0.16439888, + "V": 38.94163771, + "T": "2017-11-16T01:04:00", + "BV": 6.38079293 + }, + { + "O": 0.164, + "H": 0.1654888, + "L": 0.164, + "C": 0.1654888, + "V": 134.29112423, + "T": "2017-11-16T01:05:00", + "BV": 22.14549472 + }, + { + "O": 0.16548851, + "H": 0.1654888, + "L": 0.16501875, + "C": 0.1654389, + "V": 40.42655851, + "T": "2017-11-16T01:06:00", + "BV": 6.68822748 + }, + { + "O": 0.16536168, + "H": 0.1654888, + "L": 0.16414906, + "C": 0.16508, + "V": 98.07686557, + "T": "2017-11-16T01:07:00", + "BV": 16.21894567 + }, + { + "O": 0.16507, + "H": 0.16507, + "L": 0.16414906, + "C": 0.16507, + "V": 30.3816986, + "T": "2017-11-16T01:08:00", + "BV": 5.00029074 + }, + { + "O": 0.1648, + "H": 0.16507, + "L": 0.16412, + "C": 0.1646, + "V": 13.31124686, + "T": "2017-11-16T01:09:00", + "BV": 2.19410978 + }, + { + "O": 0.1643, + "H": 0.1646, + "L": 0.1643, + "C": 0.1646, + "V": 11.58451355, + "T": "2017-11-16T01:10:00", + "BV": 1.90667603 + }, + { + "O": 0.1646, + "H": 0.1646, + "L": 0.16459998, + "C": 0.16459998, + "V": 2.08713785, + "T": "2017-11-16T01:11:00", + "BV": 0.34354281 + }, + { + "O": 0.16432001, + "H": 0.16459998, + "L": 0.16414906, + "C": 0.16414906, + "V": 33.91655461, + "T": "2017-11-16T01:12:00", + "BV": 5.57158166 + }, + { + "O": 0.16414906, + "H": 0.16415906, + "L": 0.16414906, + "C": 0.16415906, + "V": 1.32934928, + "T": "2017-11-16T01:13:00", + "BV": 0.21821262 + }, + { + "O": 0.16414907, + "H": 0.16432001, + "L": 0.16414906, + "C": 0.1642, + "V": 6.1329157, + "T": "2017-11-16T01:14:00", + "BV": 1.00684661 + }, + { + "O": 0.1642, + "H": 0.1642, + "L": 0.1641, + "C": 0.1641, + "V": 41.12110983, + "T": "2017-11-16T01:15:00", + "BV": 6.7496563 + }, + { + "O": 0.1641, + "H": 0.16459998, + "L": 0.164099, + "C": 0.1641, + "V": 67.12335769, + "T": "2017-11-16T01:16:00", + "BV": 11.0199331 + }, + { + "O": 0.1641, + "H": 0.1655172, + "L": 0.1641, + "C": 0.1655172, + "V": 46.56364245, + "T": "2017-11-16T01:17:00", + "BV": 7.66661854 + }, + { + "O": 0.1655172, + "H": 0.16608974, + "L": 0.16549995, + "C": 0.1656, + "V": 51.71531549, + "T": "2017-11-16T01:18:00", + "BV": 8.56835248 + }, + { + "O": 0.16576455, + "H": 0.16629295, + "L": 0.16500001, + "C": 0.16629295, + "V": 66.8568818, + "T": "2017-11-16T01:19:00", + "BV": 11.0788842 + }, + { + "O": 0.16612356, + "H": 0.1665, + "L": 0.166, + "C": 0.16629295, + "V": 64.78697629, + "T": "2017-11-16T01:20:00", + "BV": 10.7671545 + }, + { + "O": 0.166, + "H": 0.16629295, + "L": 0.1652146, + "C": 0.16522288, + "V": 39.08452114, + "T": "2017-11-16T01:21:00", + "BV": 6.46162836 + }, + { + "O": 0.16599, + "H": 0.16629295, + "L": 0.1655, + "C": 0.16629295, + "V": 82.90948864, + "T": "2017-11-16T01:22:00", + "BV": 13.77097088 + }, + { + "O": 0.16629295, + "H": 0.16697987, + "L": 0.16629295, + "C": 0.16697987, + "V": 19.69087684, + "T": "2017-11-16T01:23:00", + "BV": 3.28276762 + }, + { + "O": 0.16697987, + "H": 0.167, + "L": 0.16660001, + "C": 0.167, + "V": 20.98616914, + "T": "2017-11-16T01:24:00", + "BV": 3.50048998 + }, + { + "O": 0.167, + "H": 0.1671513, + "L": 0.16697987, + "C": 0.1671513, + "V": 14.53930968, + "T": "2017-11-16T01:25:00", + "BV": 2.42881945 + }, + { + "O": 0.16715135, + "H": 0.16762991, + "L": 0.1671513, + "C": 0.16762991, + "V": 22.71534085, + "T": "2017-11-16T01:26:00", + "BV": 3.80405345 + }, + { + "O": 0.1675, + "H": 0.16783617, + "L": 0.1675, + "C": 0.1678, + "V": 25.87608623, + "T": "2017-11-16T01:27:00", + "BV": 4.33857981 + }, + { + "O": 0.16783617, + "H": 0.16789, + "L": 0.1671513, + "C": 0.16715131, + "V": 79.70798817, + "T": "2017-11-16T01:28:00", + "BV": 13.36538984 + }, + { + "O": 0.1671513, + "H": 0.16779999, + "L": 0.16690942, + "C": 0.16697987, + "V": 77.98430304, + "T": "2017-11-16T01:29:00", + "BV": 13.02830818 + }, + { + "O": 0.16690942, + "H": 0.16697987, + "L": 0.1666, + "C": 0.1669, + "V": 18.23921674, + "T": "2017-11-16T01:30:00", + "BV": 3.04250043 + }, + { + "O": 0.16689, + "H": 0.16689, + "L": 0.16594693, + "C": 0.16594693, + "V": 13.457932, + "T": "2017-11-16T01:31:00", + "BV": 2.2374186 + }, + { + "O": 0.16594693, + "H": 0.16594693, + "L": 0.16500003, + "C": 0.1655, + "V": 42.36176825, + "T": "2017-11-16T01:32:00", + "BV": 7.00940818 + }, + { + "O": 0.1655, + "H": 0.1655, + "L": 0.16500002, + "C": 0.1655, + "V": 18.07482845, + "T": "2017-11-16T01:33:00", + "BV": 2.98755754 + }, + { + "O": 0.16500002, + "H": 0.1655, + "L": 0.16500002, + "C": 0.16500002, + "V": 22.25510838, + "T": "2017-11-16T01:34:00", + "BV": 3.6732816 + }, + { + "O": 0.16500002, + "H": 0.1655, + "L": 0.16500002, + "C": 0.16500002, + "V": 33.9100792, + "T": "2017-11-16T01:35:00", + "BV": 5.59562012 + }, + { + "O": 0.16500002, + "H": 0.1655, + "L": 0.165, + "C": 0.16500005, + "V": 48.2366438, + "T": "2017-11-16T01:36:00", + "BV": 7.96848779 + }, + { + "O": 0.16549997, + "H": 0.16594691, + "L": 0.16500007, + "C": 0.16594691, + "V": 15.18265282, + "T": "2017-11-16T01:37:00", + "BV": 2.51360712 + }, + { + "O": 0.16594691, + "H": 0.16685998, + "L": 0.1655, + "C": 0.16685998, + "V": 19.55499861, + "T": "2017-11-16T01:38:00", + "BV": 3.25097777 + }, + { + "O": 0.1666, + "H": 0.16687997, + "L": 0.16594694, + "C": 0.1666, + "V": 34.66813242, + "T": "2017-11-16T01:39:00", + "BV": 5.77732825 + }, + { + "O": 0.1666, + "H": 0.1666, + "L": 0.166, + "C": 0.166, + "V": 9.86595191, + "T": "2017-11-16T01:40:00", + "BV": 1.64211331 + }, + { + "O": 0.166, + "H": 0.16667387, + "L": 0.166, + "C": 0.16649998, + "V": 25.82530665, + "T": "2017-11-16T01:41:00", + "BV": 4.29312059 + }, + { + "O": 0.1664001, + "H": 0.16666665, + "L": 0.166, + "C": 0.1665, + "V": 19.94183027, + "T": "2017-11-16T01:42:00", + "BV": 3.31532464 + }, + { + "O": 0.1665, + "H": 0.16685, + "L": 0.16649999, + "C": 0.1665, + "V": 58.50422868, + "T": "2017-11-16T01:43:00", + "BV": 9.74277921 + }, + { + "O": 0.16649999, + "H": 0.1665, + "L": 0.1663, + "C": 0.1663, + "V": 18.81597819, + "T": "2017-11-16T01:44:00", + "BV": 3.13264847 + }, + { + "O": 0.1665, + "H": 0.1665, + "L": 0.166, + "C": 0.1665, + "V": 18.21669947, + "T": "2017-11-16T01:45:00", + "BV": 3.0250339 + }, + { + "O": 0.16600001, + "H": 0.1665, + "L": 0.166, + "C": 0.16600001, + "V": 12.2226811, + "T": "2017-11-16T01:46:00", + "BV": 2.03101106 + }, + { + "O": 0.16600001, + "H": 0.1665, + "L": 0.166, + "C": 0.166, + "V": 17.80546051, + "T": "2017-11-16T01:47:00", + "BV": 2.95632966 + }, + { + "O": 0.16594694, + "H": 0.1665, + "L": 0.165232, + "C": 0.165232, + "V": 29.98457673, + "T": "2017-11-16T01:48:00", + "BV": 4.97229022 + }, + { + "O": 0.16500022, + "H": 0.16500022, + "L": 0.164232, + "C": 0.165, + "V": 20.1461198, + "T": "2017-11-16T01:49:00", + "BV": 3.32130022 + }, + { + "O": 0.165, + "H": 0.165, + "L": 0.164125, + "C": 0.164125, + "V": 22.51366137, + "T": "2017-11-16T01:50:00", + "BV": 3.70702335 + }, + { + "O": 0.164125, + "H": 0.16464799, + "L": 0.16387, + "C": 0.16391612, + "V": 11.7152245, + "T": "2017-11-16T01:51:00", + "BV": 1.921421 + }, + { + "O": 0.16391612, + "H": 0.16391612, + "L": 0.1625, + "C": 0.1634, + "V": 61.96454515, + "T": "2017-11-16T01:52:00", + "BV": 10.1179983 + }, + { + "O": 0.1634, + "H": 0.16341612, + "L": 0.163, + "C": 0.163, + "V": 16.76190938, + "T": "2017-11-16T01:53:00", + "BV": 2.73669061 + }, + { + "O": 0.16320816, + "H": 0.16320816, + "L": 0.163, + "C": 0.16320003, + "V": 23.30705328, + "T": "2017-11-16T01:54:00", + "BV": 3.80236767 + }, + { + "O": 0.16320003, + "H": 0.16341612, + "L": 0.16300002, + "C": 0.16300002, + "V": 27.79284738, + "T": "2017-11-16T01:55:00", + "BV": 4.53454266 + }, + { + "O": 0.1631, + "H": 0.16341612, + "L": 0.1630001, + "C": 0.1631, + "V": 23.40135824, + "T": "2017-11-16T01:56:00", + "BV": 3.82186953 + }, + { + "O": 0.1631, + "H": 0.164, + "L": 0.16300003, + "C": 0.16395404, + "V": 23.10028231, + "T": "2017-11-16T01:57:00", + "BV": 3.78517682 + }, + { + "O": 0.16399999, + "H": 0.16399999, + "L": 0.16300005, + "C": 0.16395404, + "V": 10.06436145, + "T": "2017-11-16T01:58:00", + "BV": 1.64613246 + }, + { + "O": 0.1631, + "H": 0.1631, + "L": 0.16300003, + "C": 0.16300005, + "V": 3.50785028, + "T": "2017-11-16T01:59:00", + "BV": 0.57179112 + }, + { + "O": 0.1631, + "H": 0.1631, + "L": 0.163, + "C": 0.16300004, + "V": 20.7803475, + "T": "2017-11-16T02:00:00", + "BV": 3.38738132 + }, + { + "O": 0.163, + "H": 0.16300004, + "L": 0.1629999, + "C": 0.163, + "V": 26.59030507, + "T": "2017-11-16T02:01:00", + "BV": 4.33421875 + }, + { + "O": 0.163, + "H": 0.163, + "L": 0.16299991, + "C": 0.163, + "V": 10.94027412, + "T": "2017-11-16T02:02:00", + "BV": 1.78326449 + }, + { + "O": 0.163, + "H": 0.16371147, + "L": 0.163, + "C": 0.16371144, + "V": 11.28017897, + "T": "2017-11-16T02:03:00", + "BV": 1.84080883 + }, + { + "O": 0.16371144, + "H": 0.16371144, + "L": 0.16299991, + "C": 0.16299991, + "V": 4.43163581, + "T": "2017-11-16T02:04:00", + "BV": 0.7225286 + }, + { + "O": 0.16299991, + "H": 0.163, + "L": 0.16270989, + "C": 0.1629999, + "V": 37.43920557, + "T": "2017-11-16T02:05:00", + "BV": 6.09886757 + }, + { + "O": 0.16299991, + "H": 0.16299991, + "L": 0.16270989, + "C": 0.16270989, + "V": 7.2615992, + "T": "2017-11-16T02:06:00", + "BV": 1.18341046 + }, + { + "O": 0.16285, + "H": 0.1629999, + "L": 0.16285, + "C": 0.1629999, + "V": 6.99203664, + "T": "2017-11-16T02:07:00", + "BV": 1.13873343 + }, + { + "O": 0.16285, + "H": 0.16344, + "L": 0.16270986, + "C": 0.16270986, + "V": 24.42084579, + "T": "2017-11-16T02:08:00", + "BV": 3.97833415 + }, + { + "O": 0.16319998, + "H": 0.16319998, + "L": 0.16270986, + "C": 0.16270989, + "V": 5.60182531, + "T": "2017-11-16T02:09:00", + "BV": 0.91155023 + }, + { + "O": 0.16270986, + "H": 0.1630999, + "L": 0.16233447, + "C": 0.16233447, + "V": 16.24037958, + "T": "2017-11-16T02:10:00", + "BV": 2.63744177 + }, + { + "O": 0.16230002, + "H": 0.16233447, + "L": 0.162, + "C": 0.162, + "V": 63.86537625, + "T": "2017-11-16T02:11:00", + "BV": 10.35224436 + }, + { + "O": 0.16194543, + "H": 0.162, + "L": 0.1615, + "C": 0.16151002, + "V": 27.88700455, + "T": "2017-11-16T02:12:00", + "BV": 4.5095495 + }, + { + "O": 0.16164799, + "H": 0.16164799, + "L": 0.1611, + "C": 0.1613, + "V": 71.53547188, + "T": "2017-11-16T02:13:00", + "BV": 11.54527713 + }, + { + "O": 0.16164799, + "H": 0.16164799, + "L": 0.16092, + "C": 0.161, + "V": 52.4560062, + "T": "2017-11-16T02:14:00", + "BV": 8.45075089 + }, + { + "O": 0.161, + "H": 0.161, + "L": 0.1608988, + "C": 0.1609, + "V": 38.37565925, + "T": "2017-11-16T02:15:00", + "BV": 6.17640394 + }, + { + "O": 0.1609, + "H": 0.161, + "L": 0.16001001, + "C": 0.16001001, + "V": 103.67596453, + "T": "2017-11-16T02:16:00", + "BV": 16.6545476 + }, + { + "O": 0.16001002, + "H": 0.1608, + "L": 0.1600001, + "C": 0.1608, + "V": 82.75996847, + "T": "2017-11-16T02:17:00", + "BV": 13.28096158 + }, + { + "O": 0.1608, + "H": 0.1612424, + "L": 0.1608, + "C": 0.1611, + "V": 88.00354002, + "T": "2017-11-16T02:18:00", + "BV": 14.16644191 + }, + { + "O": 0.16124239, + "H": 0.16124239, + "L": 0.16000002, + "C": 0.16000002, + "V": 134.6159439, + "T": "2017-11-16T02:19:00", + "BV": 21.59477772 + }, + { + "O": 0.16000012, + "H": 0.16099999, + "L": 0.16000002, + "C": 0.16000002, + "V": 39.56558518, + "T": "2017-11-16T02:20:00", + "BV": 6.33769657 + }, + { + "O": 0.1600002, + "H": 0.16089998, + "L": 0.16000001, + "C": 0.16000001, + "V": 39.36491814, + "T": "2017-11-16T02:21:00", + "BV": 6.29942422 + }, + { + "O": 0.16000002, + "H": 0.16050001, + "L": 0.16000001, + "C": 0.16010002, + "V": 62.84089651, + "T": "2017-11-16T02:22:00", + "BV": 10.07558944 + }, + { + "O": 0.16010002, + "H": 0.16049999, + "L": 0.1600002, + "C": 0.1601002, + "V": 20.75458425, + "T": "2017-11-16T02:23:00", + "BV": 3.32599557 + }, + { + "O": 0.1601002, + "H": 0.16049908, + "L": 0.15871102, + "C": 0.15899999, + "V": 450.22531282, + "T": "2017-11-16T02:24:00", + "BV": 71.96645811 + }, + { + "O": 0.15899999, + "H": 0.16000001, + "L": 0.15800002, + "C": 0.15820011, + "V": 87.8425106, + "T": "2017-11-16T02:25:00", + "BV": 13.929159 + }, + { + "O": 0.15899999, + "H": 0.15899999, + "L": 0.158, + "C": 0.1585, + "V": 23.35242759, + "T": "2017-11-16T02:26:00", + "BV": 3.6992299 + }, + { + "O": 0.1585, + "H": 0.15994999, + "L": 0.158, + "C": 0.15992999, + "V": 86.83936009, + "T": "2017-11-16T02:27:00", + "BV": 13.84675615 + }, + { + "O": 0.15992999, + "H": 0.1605, + "L": 0.15992999, + "C": 0.16, + "V": 140.26661809, + "T": "2017-11-16T02:28:00", + "BV": 22.48139133 + }, + { + "O": 0.16, + "H": 0.16049996, + "L": 0.16, + "C": 0.16001849, + "V": 37.4945995, + "T": "2017-11-16T02:29:00", + "BV": 6.00116343 + }, + { + "O": 0.16001849, + "H": 0.16049984, + "L": 0.16001849, + "C": 0.16001849, + "V": 127.08792315, + "T": "2017-11-16T02:30:00", + "BV": 20.36178173 + }, + { + "O": 0.16001849, + "H": 0.16049975, + "L": 0.158864, + "C": 0.158864, + "V": 93.25268705, + "T": "2017-11-16T02:31:00", + "BV": 14.89948407 + }, + { + "O": 0.158864, + "H": 0.158864, + "L": 0.15778003, + "C": 0.15784762, + "V": 17.11843506, + "T": "2017-11-16T02:32:00", + "BV": 2.71050443 + }, + { + "O": 0.15784762, + "H": 0.15784762, + "L": 0.15724023, + "C": 0.15750001, + "V": 100.08106834, + "T": "2017-11-16T02:33:00", + "BV": 15.76594133 + }, + { + "O": 0.15750001, + "H": 0.15769632, + "L": 0.1572402, + "C": 0.1575, + "V": 39.44334782, + "T": "2017-11-16T02:34:00", + "BV": 6.20741723 + }, + { + "O": 0.15725, + "H": 0.1575, + "L": 0.1561689, + "C": 0.15669, + "V": 80.61055724, + "T": "2017-11-16T02:35:00", + "BV": 12.64884063 + }, + { + "O": 0.15669, + "H": 0.1569988, + "L": 0.155515, + "C": 0.155515, + "V": 182.11795828, + "T": "2017-11-16T02:36:00", + "BV": 28.397628 + }, + { + "O": 0.155515, + "H": 0.15587998, + "L": 0.15532367, + "C": 0.15543201, + "V": 189.2055717, + "T": "2017-11-16T02:37:00", + "BV": 29.4210115 + }, + { + "O": 0.155432, + "H": 0.155432, + "L": 0.155, + "C": 0.1551, + "V": 315.94519634, + "T": "2017-11-16T02:38:00", + "BV": 48.99487836 + }, + { + "O": 0.1551, + "H": 0.1551, + "L": 0.1549, + "C": 0.155, + "V": 174.50587237, + "T": "2017-11-16T02:39:00", + "BV": 27.04821175 + }, + { + "O": 0.155, + "H": 0.155, + "L": 0.1549, + "C": 0.1549, + "V": 55.44342656, + "T": "2017-11-16T02:40:00", + "BV": 8.59168908 + }, + { + "O": 0.15495003, + "H": 0.1553647, + "L": 0.154, + "C": 0.1553647, + "V": 120.48784513, + "T": "2017-11-16T02:41:00", + "BV": 18.66165425 + }, + { + "O": 0.15543202, + "H": 0.15654999, + "L": 0.15543202, + "C": 0.15617468, + "V": 143.86944435, + "T": "2017-11-16T02:42:00", + "BV": 22.40275229 + }, + { + "O": 0.15654994, + "H": 0.15654994, + "L": 0.155515, + "C": 0.15654986, + "V": 33.80765281, + "T": "2017-11-16T02:43:00", + "BV": 5.27791758 + }, + { + "O": 0.15654985, + "H": 0.1569988, + "L": 0.15551501, + "C": 0.1569988, + "V": 130.37463617, + "T": "2017-11-16T02:44:00", + "BV": 20.31235395 + }, + { + "O": 0.1569988, + "H": 0.15767359, + "L": 0.15621396, + "C": 0.15724609, + "V": 47.65891318, + "T": "2017-11-16T02:45:00", + "BV": 7.47294626 + }, + { + "O": 0.15653967, + "H": 0.15800771, + "L": 0.15653967, + "C": 0.1572, + "V": 73.68841513, + "T": "2017-11-16T02:46:00", + "BV": 11.6107048 + }, + { + "O": 0.1572, + "H": 0.1572, + "L": 0.15586438, + "C": 0.156, + "V": 42.31282924, + "T": "2017-11-16T02:47:00", + "BV": 6.6119804 + }, + { + "O": 0.15654986, + "H": 0.15718993, + "L": 0.156, + "C": 0.15699997, + "V": 9.2359426, + "T": "2017-11-16T02:48:00", + "BV": 1.44194978 + }, + { + "O": 0.15699994, + "H": 0.15699994, + "L": 0.1551747, + "C": 0.15517471, + "V": 55.99594063, + "T": "2017-11-16T02:49:00", + "BV": 8.69970401 + }, + { + "O": 0.15517471, + "H": 0.15675298, + "L": 0.15517471, + "C": 0.15675296, + "V": 17.20653358, + "T": "2017-11-16T02:50:00", + "BV": 2.67207774 + }, + { + "O": 0.15675296, + "H": 0.15675296, + "L": 0.15517472, + "C": 0.15604499, + "V": 4.32186252, + "T": "2017-11-16T02:51:00", + "BV": 0.67369669 + }, + { + "O": 0.15604499, + "H": 0.15669987, + "L": 0.15517471, + "C": 0.15586438, + "V": 3.10554001, + "T": "2017-11-16T02:52:00", + "BV": 0.48429501 + }, + { + "O": 0.15586438, + "H": 0.1565, + "L": 0.15522632, + "C": 0.15649999, + "V": 64.64211696, + "T": "2017-11-16T02:53:00", + "BV": 10.07719974 + }, + { + "O": 0.1565, + "H": 0.1567, + "L": 0.15527335, + "C": 0.1567, + "V": 44.33336719, + "T": "2017-11-16T02:54:00", + "BV": 6.93022454 + }, + { + "O": 0.15527366, + "H": 0.15675296, + "L": 0.15527366, + "C": 0.15675295, + "V": 20.62793411, + "T": "2017-11-16T02:55:00", + "BV": 3.22756219 + }, + { + "O": 0.15675295, + "H": 0.15675296, + "L": 0.15608345, + "C": 0.1567, + "V": 47.11779228, + "T": "2017-11-16T02:56:00", + "BV": 7.37675843 + }, + { + "O": 0.1567, + "H": 0.15675296, + "L": 0.1565, + "C": 0.15651, + "V": 35.70745916, + "T": "2017-11-16T02:57:00", + "BV": 5.59167173 + }, + { + "O": 0.15651, + "H": 0.15659997, + "L": 0.15608345, + "C": 0.15610386, + "V": 44.65404366, + "T": "2017-11-16T02:58:00", + "BV": 6.98351906 + }, + { + "O": 0.15639997, + "H": 0.15639997, + "L": 0.15610386, + "C": 0.15639997, + "V": 23.6374146, + "T": "2017-11-16T02:59:00", + "BV": 3.69077905 + }, + { + "O": 0.15610386, + "H": 0.15658999, + "L": 0.15608345, + "C": 0.1562, + "V": 70.10270193, + "T": "2017-11-16T03:00:00", + "BV": 10.94679828 + }, + { + "O": 0.1562, + "H": 0.15659988, + "L": 0.1562, + "C": 0.15652, + "V": 28.05535616, + "T": "2017-11-16T03:01:00", + "BV": 4.38927689 + }, + { + "O": 0.15657, + "H": 0.15659988, + "L": 0.15608343, + "C": 0.15608343, + "V": 24.30250056, + "T": "2017-11-16T03:02:00", + "BV": 3.80320427 + }, + { + "O": 0.15608343, + "H": 0.15654997, + "L": 0.15490011, + "C": 0.15490011, + "V": 30.11393211, + "T": "2017-11-16T03:03:00", + "BV": 4.68130647 + }, + { + "O": 0.155, + "H": 0.15657, + "L": 0.154, + "C": 0.15514289, + "V": 62.01046124, + "T": "2017-11-16T03:04:00", + "BV": 9.59430213 + }, + { + "O": 0.15514289, + "H": 0.15591255, + "L": 0.15450783, + "C": 0.15514289, + "V": 26.10387019, + "T": "2017-11-16T03:05:00", + "BV": 4.04870963 + }, + { + "O": 0.15514289, + "H": 0.15585898, + "L": 0.154, + "C": 0.155, + "V": 94.34245145, + "T": "2017-11-16T03:06:00", + "BV": 14.57402887 + }, + { + "O": 0.155, + "H": 0.15514289, + "L": 0.1545, + "C": 0.1545, + "V": 6.54670942, + "T": "2017-11-16T03:07:00", + "BV": 1.01440896 + }, + { + "O": 0.1545, + "H": 0.1545, + "L": 0.15410068, + "C": 0.15449999, + "V": 30.16515178, + "T": "2017-11-16T03:08:00", + "BV": 4.65433651 + }, + { + "O": 0.1543, + "H": 0.15449999, + "L": 0.153678, + "C": 0.15430003, + "V": 146.68961943, + "T": "2017-11-16T03:09:00", + "BV": 22.58064882 + }, + { + "O": 0.15447999, + "H": 0.15449998, + "L": 0.15400021, + "C": 0.15400021, + "V": 34.33635544, + "T": "2017-11-16T03:10:00", + "BV": 5.30045508 + }, + { + "O": 0.1543, + "H": 0.15449998, + "L": 0.15400001, + "C": 0.15400021, + "V": 174.95615434, + "T": "2017-11-16T03:11:00", + "BV": 26.97510808 + }, + { + "O": 0.15400002, + "H": 0.154888, + "L": 0.15400002, + "C": 0.154888, + "V": 128.96986546, + "T": "2017-11-16T03:12:00", + "BV": 19.89034276 + }, + { + "O": 0.1545, + "H": 0.154888, + "L": 0.15400013, + "C": 0.15488799, + "V": 50.30707016, + "T": "2017-11-16T03:13:00", + "BV": 7.77723099 + }, + { + "O": 0.15442334, + "H": 0.15488799, + "L": 0.1541001, + "C": 0.15488799, + "V": 29.96895648, + "T": "2017-11-16T03:14:00", + "BV": 4.62694355 + }, + { + "O": 0.15488799, + "H": 0.15488799, + "L": 0.15410024, + "C": 0.15488799, + "V": 24.53352291, + "T": "2017-11-16T03:15:00", + "BV": 3.79071055 + }, + { + "O": 0.15488799, + "H": 0.15527252, + "L": 0.15488799, + "C": 0.154888, + "V": 43.80525357, + "T": "2017-11-16T03:16:00", + "BV": 6.7854241 + }, + { + "O": 0.154888, + "H": 0.15599999, + "L": 0.15488799, + "C": 0.15599999, + "V": 29.50879944, + "T": "2017-11-16T03:17:00", + "BV": 4.57282468 + }, + { + "O": 0.15515505, + "H": 0.15658999, + "L": 0.15500002, + "C": 0.15658999, + "V": 8.47432062, + "T": "2017-11-16T03:18:00", + "BV": 1.32346942 + }, + { + "O": 0.15658999, + "H": 0.15704499, + "L": 0.15645433, + "C": 0.1568, + "V": 24.59915511, + "T": "2017-11-16T03:19:00", + "BV": 3.85670006 + }, + { + "O": 0.15704498, + "H": 0.157155, + "L": 0.15679999, + "C": 0.157155, + "V": 51.97507597, + "T": "2017-11-16T03:20:00", + "BV": 8.16247111 + }, + { + "O": 0.15679999, + "H": 0.1571564, + "L": 0.1565, + "C": 0.1571564, + "V": 48.66194951, + "T": "2017-11-16T03:21:00", + "BV": 7.64073677 + }, + { + "O": 0.15715974, + "H": 0.1575, + "L": 0.15715974, + "C": 0.157199, + "V": 80.78890194, + "T": "2017-11-16T03:22:00", + "BV": 12.70628327 + }, + { + "O": 0.157199, + "H": 0.1572, + "L": 0.15704499, + "C": 0.157199, + "V": 144.46332636, + "T": "2017-11-16T03:23:00", + "BV": 22.69042803 + }, + { + "O": 0.15705, + "H": 0.157199, + "L": 0.15705, + "C": 0.157199, + "V": 54.78917989, + "T": "2017-11-16T03:24:00", + "BV": 8.6120849 + }, + { + "O": 0.157199, + "H": 0.15775405, + "L": 0.15719899, + "C": 0.15775405, + "V": 63.39465143, + "T": "2017-11-16T03:25:00", + "BV": 9.96707139 + }, + { + "O": 0.15762837, + "H": 0.15858501, + "L": 0.1572, + "C": 0.1578842, + "V": 19.95770514, + "T": "2017-11-16T03:26:00", + "BV": 3.15054819 + }, + { + "O": 0.1578842, + "H": 0.15858501, + "L": 0.1578842, + "C": 0.15858499, + "V": 44.83944626, + "T": "2017-11-16T03:27:00", + "BV": 7.10203174 + }, + { + "O": 0.15858499, + "H": 0.15865109, + "L": 0.15775406, + "C": 0.157755, + "V": 61.18006276, + "T": "2017-11-16T03:28:00", + "BV": 9.68265243 + }, + { + "O": 0.15855, + "H": 0.15855, + "L": 0.15735635, + "C": 0.15775498, + "V": 19.80450766, + "T": "2017-11-16T03:29:00", + "BV": 3.12433424 + }, + { + "O": 0.15755, + "H": 0.157755, + "L": 0.1571, + "C": 0.1571, + "V": 103.02892602, + "T": "2017-11-16T03:30:00", + "BV": 16.20630613 + }, + { + "O": 0.1571, + "H": 0.15719899, + "L": 0.15609686, + "C": 0.15609687, + "V": 184.00047008, + "T": "2017-11-16T03:31:00", + "BV": 28.85790312 + }, + { + "O": 0.15609687, + "H": 0.15775485, + "L": 0.15609687, + "C": 0.15775476, + "V": 57.20270273, + "T": "2017-11-16T03:32:00", + "BV": 8.9744989 + }, + { + "O": 0.15775476, + "H": 0.15775476, + "L": 0.15650005, + "C": 0.15699999, + "V": 128.90238078, + "T": "2017-11-16T03:33:00", + "BV": 20.23528121 + }, + { + "O": 0.15699999, + "H": 0.1577499, + "L": 0.15699999, + "C": 0.15715714, + "V": 4.30777872, + "T": "2017-11-16T03:34:00", + "BV": 0.67844386 + }, + { + "O": 0.15715714, + "H": 0.1572, + "L": 0.1571, + "C": 0.157199, + "V": 42.56155691, + "T": "2017-11-16T03:35:00", + "BV": 6.68852547 + }, + { + "O": 0.1572, + "H": 0.1572, + "L": 0.157, + "C": 0.157, + "V": 25.70439332, + "T": "2017-11-16T03:36:00", + "BV": 4.03819444 + }, + { + "O": 0.157, + "H": 0.1572, + "L": 0.1565, + "C": 0.1565, + "V": 19.33733258, + "T": "2017-11-16T03:37:00", + "BV": 3.03263793 + }, + { + "O": 0.15699989, + "H": 0.15699989, + "L": 0.15609734, + "C": 0.15609746, + "V": 8.47997055, + "T": "2017-11-16T03:38:00", + "BV": 1.32698625 + }, + { + "O": 0.15609746, + "H": 0.15699988, + "L": 0.15609734, + "C": 0.15609734, + "V": 46.10689787, + "T": "2017-11-16T03:39:00", + "BV": 7.1992379 + }, + { + "O": 0.15609737, + "H": 0.15609745, + "L": 0.15552, + "C": 0.156, + "V": 69.73404958, + "T": "2017-11-16T03:40:00", + "BV": 10.87705845 + }, + { + "O": 0.15599999, + "H": 0.15599999, + "L": 0.15552, + "C": 0.15553009, + "V": 77.68385996, + "T": "2017-11-16T03:41:00", + "BV": 12.08863046 + }, + { + "O": 0.1559, + "H": 0.1559, + "L": 0.15553, + "C": 0.15553, + "V": 18.62018077, + "T": "2017-11-16T03:42:00", + "BV": 2.89694511 + }, + { + "O": 0.15553, + "H": 0.15553, + "L": 0.15430025, + "C": 0.15496, + "V": 39.30964348, + "T": "2017-11-16T03:43:00", + "BV": 6.09503815 + }, + { + "O": 0.1551, + "H": 0.15549999, + "L": 0.1551, + "C": 0.15525, + "V": 33.18651339, + "T": "2017-11-16T03:44:00", + "BV": 5.15290507 + }, + { + "O": 0.15525, + "H": 0.1555, + "L": 0.15510009, + "C": 0.1552, + "V": 18.26047793, + "T": "2017-11-16T03:45:00", + "BV": 2.83383976 + }, + { + "O": 0.15510042, + "H": 0.15510042, + "L": 0.1550999, + "C": 0.15509999, + "V": 45.71267069, + "T": "2017-11-16T03:46:00", + "BV": 7.09003598 + }, + { + "O": 0.1549, + "H": 0.1551, + "L": 0.15440326, + "C": 0.1551, + "V": 52.06756908, + "T": "2017-11-16T03:47:00", + "BV": 8.05207498 + }, + { + "O": 0.15509999, + "H": 0.15509999, + "L": 0.15440403, + "C": 0.15499899, + "V": 40.94298753, + "T": "2017-11-16T03:48:00", + "BV": 6.33598158 + }, + { + "O": 0.15499899, + "H": 0.155, + "L": 0.15440414, + "C": 0.1544046, + "V": 90.26351779, + "T": "2017-11-16T03:49:00", + "BV": 13.98703152 + }, + { + "O": 0.1544046, + "H": 0.15499, + "L": 0.15440444, + "C": 0.1544046, + "V": 21.93182438, + "T": "2017-11-16T03:50:00", + "BV": 3.38657763 + }, + { + "O": 0.1544046, + "H": 0.155, + "L": 0.15440341, + "C": 0.15440415, + "V": 194.4338762, + "T": "2017-11-16T03:51:00", + "BV": 30.08770411 + }, + { + "O": 0.15440415, + "H": 0.15440415, + "L": 0.15440341, + "C": 0.15440415, + "V": 65.3142256, + "T": "2017-11-16T03:52:00", + "BV": 10.0847742 + }, + { + "O": 0.15440415, + "H": 0.1551, + "L": 0.15430026, + "C": 0.15430028, + "V": 77.70150977, + "T": "2017-11-16T03:53:00", + "BV": 11.99823097 + }, + { + "O": 0.15430028, + "H": 0.1551, + "L": 0.15430026, + "C": 0.1544, + "V": 14.60734849, + "T": "2017-11-16T03:54:00", + "BV": 2.25406256 + }, + { + "O": 0.15430026, + "H": 0.1544, + "L": 0.15422222, + "C": 0.15429999, + "V": 20.75330843, + "T": "2017-11-16T03:55:00", + "BV": 3.20227866 + }, + { + "O": 0.15422222, + "H": 0.15422222, + "L": 0.1541, + "C": 0.15419999, + "V": 4.8158975, + "T": "2017-11-16T03:56:00", + "BV": 0.74257456 + }, + { + "O": 0.1541, + "H": 0.15419999, + "L": 0.1532142, + "C": 0.15379, + "V": 137.58150074, + "T": "2017-11-16T03:57:00", + "BV": 21.15165423 + }, + { + "O": 0.15363313, + "H": 0.154, + "L": 0.1531, + "C": 0.1531, + "V": 24.85513605, + "T": "2017-11-16T03:58:00", + "BV": 3.80738657 + }, + { + "O": 0.15309999, + "H": 0.15395998, + "L": 0.15123457, + "C": 0.15219997, + "V": 471.0434717, + "T": "2017-11-16T03:59:00", + "BV": 71.77030681 + }, + { + "O": 0.15130028, + "H": 0.15197998, + "L": 0.15123457, + "C": 0.15166797, + "V": 204.73335014, + "T": "2017-11-16T04:00:00", + "BV": 30.97916724 + }, + { + "O": 0.15149801, + "H": 0.15195997, + "L": 0.15149801, + "C": 0.15150001, + "V": 110.57275177, + "T": "2017-11-16T04:01:00", + "BV": 16.77181468 + }, + { + "O": 0.1515, + "H": 0.15159213, + "L": 0.15130028, + "C": 0.15130029, + "V": 90.66543517, + "T": "2017-11-16T04:02:00", + "BV": 13.73309217 + }, + { + "O": 0.15130028, + "H": 0.15130029, + "L": 0.1513, + "C": 0.15130025, + "V": 58.76956579, + "T": "2017-11-16T04:03:00", + "BV": 8.89185055 + }, + { + "O": 0.1513, + "H": 0.15130025, + "L": 0.1511, + "C": 0.151192, + "V": 47.08132757, + "T": "2017-11-16T04:04:00", + "BV": 7.11978224 + }, + { + "O": 0.151192, + "H": 0.1512, + "L": 0.1511, + "C": 0.1511, + "V": 175.56588909, + "T": "2017-11-16T04:05:00", + "BV": 26.53313488 + }, + { + "O": 0.1511001, + "H": 0.15111506, + "L": 0.1507901, + "C": 0.15086731, + "V": 145.29652599, + "T": "2017-11-16T04:06:00", + "BV": 21.94449326 + }, + { + "O": 0.15086731, + "H": 0.15096999, + "L": 0.1505, + "C": 0.15055, + "V": 129.9643768, + "T": "2017-11-16T04:07:00", + "BV": 19.57425091 + }, + { + "O": 0.15055001, + "H": 0.15064999, + "L": 0.1505, + "C": 0.1505, + "V": 60.96517025, + "T": "2017-11-16T04:08:00", + "BV": 9.1774071 + }, + { + "O": 0.1505, + "H": 0.15054, + "L": 0.15, + "C": 0.15, + "V": 257.19364144, + "T": "2017-11-16T04:09:00", + "BV": 38.62880245 + }, + { + "O": 0.15, + "H": 0.1500983, + "L": 0.15, + "C": 0.15000001, + "V": 929.71293957, + "T": "2017-11-16T04:10:00", + "BV": 139.45739307 + }, + { + "O": 0.15000001, + "H": 0.1501, + "L": 0.14999999, + "C": 0.1501, + "V": 197.44743823, + "T": "2017-11-16T04:11:00", + "BV": 29.61824746 + }, + { + "O": 0.1501, + "H": 0.1510001, + "L": 0.15009998, + "C": 0.15011, + "V": 82.52834978, + "T": "2017-11-16T04:12:00", + "BV": 12.42007476 + }, + { + "O": 0.15094789, + "H": 0.1510001, + "L": 0.15011, + "C": 0.151, + "V": 82.41806716, + "T": "2017-11-16T04:13:00", + "BV": 12.41852334 + }, + { + "O": 0.151, + "H": 0.15280473, + "L": 0.15094786, + "C": 0.15230032, + "V": 130.04185779, + "T": "2017-11-16T04:14:00", + "BV": 19.73042629 + }, + { + "O": 0.15276999, + "H": 0.15299997, + "L": 0.15130047, + "C": 0.15238997, + "V": 106.43342372, + "T": "2017-11-16T04:15:00", + "BV": 16.22300751 + }, + { + "O": 0.15140001, + "H": 0.15238994, + "L": 0.1514, + "C": 0.152, + "V": 44.21654728, + "T": "2017-11-16T04:16:00", + "BV": 6.70964889 + }, + { + "O": 0.15199999, + "H": 0.15199999, + "L": 0.151, + "C": 0.15139998, + "V": 84.71244689, + "T": "2017-11-16T04:17:00", + "BV": 12.83312054 + }, + { + "O": 0.15139994, + "H": 0.15139994, + "L": 0.1506, + "C": 0.151, + "V": 100.99225664, + "T": "2017-11-16T04:18:00", + "BV": 15.2552056 + }, + { + "O": 0.151, + "H": 0.15129998, + "L": 0.15011, + "C": 0.1506, + "V": 64.52893225, + "T": "2017-11-16T04:19:00", + "BV": 9.72772729 + }, + { + "O": 0.1506, + "H": 0.151, + "L": 0.15011, + "C": 0.151, + "V": 21.00827211, + "T": "2017-11-16T04:20:00", + "BV": 3.16152467 + }, + { + "O": 0.151, + "H": 0.151, + "L": 0.15, + "C": 0.1501, + "V": 71.51585677, + "T": "2017-11-16T04:21:00", + "BV": 10.7367282 + }, + { + "O": 0.1501, + "H": 0.15099998, + "L": 0.14999999, + "C": 0.1501, + "V": 119.43821411, + "T": "2017-11-16T04:22:00", + "BV": 17.92055092 + }, + { + "O": 0.15010001, + "H": 0.15010001, + "L": 0.14999999, + "C": 0.15, + "V": 46.52177854, + "T": "2017-11-16T04:23:00", + "BV": 6.98129861 + }, + { + "O": 0.15, + "H": 0.15, + "L": 0.14966, + "C": 0.14966, + "V": 80.75933836, + "T": "2017-11-16T04:24:00", + "BV": 12.1122173 + }, + { + "O": 0.14990001, + "H": 0.14990001, + "L": 0.14823001, + "C": 0.1498, + "V": 270.62521869, + "T": "2017-11-16T04:25:00", + "BV": 40.33211168 + }, + { + "O": 0.149699, + "H": 0.1498, + "L": 0.14877439, + "C": 0.14967999, + "V": 247.58099411, + "T": "2017-11-16T04:26:00", + "BV": 36.87033284 + }, + { + "O": 0.1495, + "H": 0.14968, + "L": 0.14877439, + "C": 0.14949999, + "V": 64.65222558, + "T": "2017-11-16T04:27:00", + "BV": 9.63042149 + }, + { + "O": 0.14949999, + "H": 0.15079995, + "L": 0.1488, + "C": 0.1505, + "V": 431.10335606, + "T": "2017-11-16T04:28:00", + "BV": 64.706289 + }, + { + "O": 0.1505, + "H": 0.15067997, + "L": 0.149368, + "C": 0.1501, + "V": 106.35950273, + "T": "2017-11-16T04:29:00", + "BV": 15.99326161 + }, + { + "O": 0.1501, + "H": 0.15067986, + "L": 0.15, + "C": 0.15067976, + "V": 34.28326567, + "T": "2017-11-16T04:30:00", + "BV": 5.1572704 + }, + { + "O": 0.15067978, + "H": 0.15099996, + "L": 0.15020001, + "C": 0.150231, + "V": 39.51372427, + "T": "2017-11-16T04:31:00", + "BV": 5.9541831 + }, + { + "O": 0.1506797, + "H": 0.1506797, + "L": 0.149, + "C": 0.14951751, + "V": 52.72065482, + "T": "2017-11-16T04:32:00", + "BV": 7.91100701 + }, + { + "O": 0.14951751, + "H": 0.14951751, + "L": 0.149, + "C": 0.1495164, + "V": 77.26682553, + "T": "2017-11-16T04:33:00", + "BV": 11.52872689 + }, + { + "O": 0.14900001, + "H": 0.1495164, + "L": 0.149, + "C": 0.14951589, + "V": 28.87074823, + "T": "2017-11-16T04:34:00", + "BV": 4.30946543 + }, + { + "O": 0.14900005, + "H": 0.14951639, + "L": 0.14900001, + "C": 0.14900002, + "V": 99.2560656, + "T": "2017-11-16T04:35:00", + "BV": 14.80029709 + }, + { + "O": 0.1492, + "H": 0.14949999, + "L": 0.14900002, + "C": 0.14900002, + "V": 127.79278232, + "T": "2017-11-16T04:36:00", + "BV": 19.04567866 + }, + { + "O": 0.14900002, + "H": 0.14900003, + "L": 0.14860298, + "C": 0.14877437, + "V": 188.3350842, + "T": "2017-11-16T04:37:00", + "BV": 28.0609105 + }, + { + "O": 0.14891002, + "H": 0.14891002, + "L": 0.14834306, + "C": 0.14834307, + "V": 52.12099188, + "T": "2017-11-16T04:38:00", + "BV": 7.75242443 + }, + { + "O": 0.14834307, + "H": 0.14890865, + "L": 0.14830001, + "C": 0.14889999, + "V": 33.05326632, + "T": "2017-11-16T04:39:00", + "BV": 4.9076269 + }, + { + "O": 0.14834306, + "H": 0.14890888, + "L": 0.14834306, + "C": 0.14890888, + "V": 105.99101825, + "T": "2017-11-16T04:40:00", + "BV": 15.78046579 + }, + { + "O": 0.14889888, + "H": 0.14900002, + "L": 0.14841, + "C": 0.14890888, + "V": 98.02506004, + "T": "2017-11-16T04:41:00", + "BV": 14.58500225 + }, + { + "O": 0.149, + "H": 0.14919999, + "L": 0.14890888, + "C": 0.14916994, + "V": 23.29474965, + "T": "2017-11-16T04:42:00", + "BV": 3.47256398 + }, + { + "O": 0.14901, + "H": 0.14919997, + "L": 0.14900002, + "C": 0.14916994, + "V": 113.93510946, + "T": "2017-11-16T04:43:00", + "BV": 16.99385374 + }, + { + "O": 0.149011, + "H": 0.14916888, + "L": 0.1484, + "C": 0.14889889, + "V": 43.4696619, + "T": "2017-11-16T04:44:00", + "BV": 6.4700468 + }, + { + "O": 0.1488989, + "H": 0.1488989, + "L": 0.14830001, + "C": 0.14834306, + "V": 43.67077646, + "T": "2017-11-16T04:45:00", + "BV": 6.48072317 + }, + { + "O": 0.14830001, + "H": 0.14830002, + "L": 0.1480001, + "C": 0.14814999, + "V": 85.56185754, + "T": "2017-11-16T04:46:00", + "BV": 12.68244445 + }, + { + "O": 0.14814999, + "H": 0.14814999, + "L": 0.1472, + "C": 0.1472, + "V": 55.98229372, + "T": "2017-11-16T04:47:00", + "BV": 8.28062004 + }, + { + "O": 0.14764252, + "H": 0.14764252, + "L": 0.14666, + "C": 0.14699888, + "V": 74.39877825, + "T": "2017-11-16T04:48:00", + "BV": 10.94225681 + }, + { + "O": 0.14699888, + "H": 0.14699888, + "L": 0.14666013, + "C": 0.14699887, + "V": 101.92819198, + "T": "2017-11-16T04:49:00", + "BV": 14.96260008 + }, + { + "O": 0.14694948, + "H": 0.14699888, + "L": 0.1466, + "C": 0.1466, + "V": 89.79599851, + "T": "2017-11-16T04:50:00", + "BV": 13.18025719 + }, + { + "O": 0.14660001, + "H": 0.14830001, + "L": 0.14660001, + "C": 0.14830001, + "V": 185.73033752, + "T": "2017-11-16T04:51:00", + "BV": 27.31683697 + }, + { + "O": 0.14799998, + "H": 0.14997999, + "L": 0.14799998, + "C": 0.14979, + "V": 119.0219498, + "T": "2017-11-16T04:52:00", + "BV": 17.72433351 + }, + { + "O": 0.14979, + "H": 0.15, + "L": 0.14872246, + "C": 0.14979, + "V": 102.05831979, + "T": "2017-11-16T04:53:00", + "BV": 15.25416454 + }, + { + "O": 0.14979, + "H": 0.152, + "L": 0.14978999, + "C": 0.15067977, + "V": 264.32330304, + "T": "2017-11-16T04:54:00", + "BV": 39.88246789 + }, + { + "O": 0.15067977, + "H": 0.15100998, + "L": 0.15067977, + "C": 0.1507, + "V": 95.89913424, + "T": "2017-11-16T04:55:00", + "BV": 14.47043258 + }, + { + "O": 0.15099997, + "H": 0.15199997, + "L": 0.1507, + "C": 0.15100995, + "V": 60.44517863, + "T": "2017-11-16T04:56:00", + "BV": 9.13743034 + }, + { + "O": 0.15100995, + "H": 0.1521568, + "L": 0.15100995, + "C": 0.1519799, + "V": 106.85795396, + "T": "2017-11-16T04:57:00", + "BV": 16.23624456 + }, + { + "O": 0.1515, + "H": 0.15213187, + "L": 0.1513, + "C": 0.1513, + "V": 136.59016226, + "T": "2017-11-16T04:58:00", + "BV": 20.75471271 + }, + { + "O": 0.1519799, + "H": 0.1525, + "L": 0.15101001, + "C": 0.1525, + "V": 169.85520576, + "T": "2017-11-16T04:59:00", + "BV": 25.80056304 + }, + { + "O": 0.1525, + "H": 0.15335416, + "L": 0.15200001, + "C": 0.15335416, + "V": 116.76324584, + "T": "2017-11-16T05:00:00", + "BV": 17.82893303 + }, + { + "O": 0.15335416, + "H": 0.1537725, + "L": 0.153, + "C": 0.1537725, + "V": 86.33834975, + "T": "2017-11-16T05:01:00", + "BV": 13.23894715 + }, + { + "O": 0.1537725, + "H": 0.15453588, + "L": 0.15335416, + "C": 0.1541, + "V": 58.75843828, + "T": "2017-11-16T05:02:00", + "BV": 9.05021012 + }, + { + "O": 0.1542, + "H": 0.15502959, + "L": 0.1541, + "C": 0.15456589, + "V": 118.51872202, + "T": "2017-11-16T05:03:00", + "BV": 18.33071301 + }, + { + "O": 0.15428298, + "H": 0.15578699, + "L": 0.15400001, + "C": 0.155, + "V": 125.01218977, + "T": "2017-11-16T05:04:00", + "BV": 19.35508032 + }, + { + "O": 0.1546993, + "H": 0.155, + "L": 0.15377251, + "C": 0.15400001, + "V": 60.15295036, + "T": "2017-11-16T05:05:00", + "BV": 9.29409002 + }, + { + "O": 0.15428297, + "H": 0.15497, + "L": 0.15274028, + "C": 0.15300314, + "V": 49.74514405, + "T": "2017-11-16T05:06:00", + "BV": 7.64305192 + }, + { + "O": 0.15300314, + "H": 0.1537725, + "L": 0.1523162, + "C": 0.15231622, + "V": 51.62210505, + "T": "2017-11-16T05:07:00", + "BV": 7.90617883 + }, + { + "O": 0.15231621, + "H": 0.15274028, + "L": 0.15200001, + "C": 0.1523162, + "V": 65.44457347, + "T": "2017-11-16T05:08:00", + "BV": 9.96080993 + }, + { + "O": 0.1523162, + "H": 0.153, + "L": 0.1523162, + "C": 0.15289999, + "V": 26.47311017, + "T": "2017-11-16T05:09:00", + "BV": 4.04406345 + }, + { + "O": 0.15289999, + "H": 0.153, + "L": 0.15274028, + "C": 0.15299999, + "V": 30.35866007, + "T": "2017-11-16T05:10:00", + "BV": 4.64088707 + }, + { + "O": 0.15299999, + "H": 0.15399996, + "L": 0.15299999, + "C": 0.15349989, + "V": 43.46649763, + "T": "2017-11-16T05:11:00", + "BV": 6.67385537 + }, + { + "O": 0.15349999, + "H": 0.15499, + "L": 0.153, + "C": 0.15481999, + "V": 143.52250472, + "T": "2017-11-16T05:12:00", + "BV": 22.08590601 + }, + { + "O": 0.15365354, + "H": 0.15481994, + "L": 0.15365354, + "C": 0.15481994, + "V": 19.47053632, + "T": "2017-11-16T05:13:00", + "BV": 3.01241138 + }, + { + "O": 0.15483763, + "H": 0.15526994, + "L": 0.15483763, + "C": 0.15515517, + "V": 22.60269157, + "T": "2017-11-16T05:14:00", + "BV": 3.50303324 + }, + { + "O": 0.15526994, + "H": 0.1564051, + "L": 0.155, + "C": 0.1564051, + "V": 98.2882323, + "T": "2017-11-16T05:15:00", + "BV": 15.27565841 + }, + { + "O": 0.15640511, + "H": 0.1565, + "L": 0.15579, + "C": 0.1565, + "V": 90.75208277, + "T": "2017-11-16T05:16:00", + "BV": 14.14319753 + }, + { + "O": 0.15596821, + "H": 0.1565, + "L": 0.15596821, + "C": 0.1563, + "V": 45.61691408, + "T": "2017-11-16T05:17:00", + "BV": 7.13655457 + }, + { + "O": 0.1563, + "H": 0.15698, + "L": 0.1561, + "C": 0.15698, + "V": 25.59438858, + "T": "2017-11-16T05:18:00", + "BV": 4.0031367 + }, + { + "O": 0.15683638, + "H": 0.15687502, + "L": 0.1561, + "C": 0.1564, + "V": 82.98974052, + "T": "2017-11-16T05:19:00", + "BV": 12.97070073 + }, + { + "O": 0.1564, + "H": 0.15686715, + "L": 0.15596832, + "C": 0.156, + "V": 86.6753755, + "T": "2017-11-16T05:20:00", + "BV": 13.53347842 + }, + { + "O": 0.1568, + "H": 0.15699999, + "L": 0.15610002, + "C": 0.15699999, + "V": 68.01448382, + "T": "2017-11-16T05:21:00", + "BV": 10.66663315 + }, + { + "O": 0.15699999, + "H": 0.1574889, + "L": 0.15695478, + "C": 0.1574889, + "V": 50.4077211, + "T": "2017-11-16T05:22:00", + "BV": 7.92205439 + }, + { + "O": 0.1574889, + "H": 0.1575215, + "L": 0.15695595, + "C": 0.15695595, + "V": 185.80249218, + "T": "2017-11-16T05:23:00", + "BV": 29.22986755 + }, + { + "O": 0.15695595, + "H": 0.157, + "L": 0.15481901, + "C": 0.156, + "V": 205.59625727, + "T": "2017-11-16T05:24:00", + "BV": 31.95986198 + }, + { + "O": 0.156, + "H": 0.156, + "L": 0.1548, + "C": 0.155442, + "V": 47.29831194, + "T": "2017-11-16T05:25:00", + "BV": 7.35918789 + }, + { + "O": 0.155442, + "H": 0.155442, + "L": 0.15460002, + "C": 0.15526, + "V": 34.53357047, + "T": "2017-11-16T05:26:00", + "BV": 5.34641141 + }, + { + "O": 0.15518239, + "H": 0.15518239, + "L": 0.15459999, + "C": 0.1546, + "V": 60.13040277, + "T": "2017-11-16T05:27:00", + "BV": 9.30717432 + }, + { + "O": 0.1546, + "H": 0.15518238, + "L": 0.1545, + "C": 0.155, + "V": 98.75724976, + "T": "2017-11-16T05:28:00", + "BV": 15.29684794 + }, + { + "O": 0.155, + "H": 0.15529988, + "L": 0.1545, + "C": 0.1552, + "V": 40.17309346, + "T": "2017-11-16T05:29:00", + "BV": 6.23098356 + }, + { + "O": 0.155, + "H": 0.1552, + "L": 0.154, + "C": 0.155, + "V": 29.23387467, + "T": "2017-11-16T05:30:00", + "BV": 4.52251074 + }, + { + "O": 0.155, + "H": 0.15529988, + "L": 0.15400001, + "C": 0.15400001, + "V": 35.79864153, + "T": "2017-11-16T05:31:00", + "BV": 5.55092539 + }, + { + "O": 0.1545, + "H": 0.1545, + "L": 0.15354985, + "C": 0.15449886, + "V": 45.10772622, + "T": "2017-11-16T05:32:00", + "BV": 6.93790316 + }, + { + "O": 0.15449874, + "H": 0.15449874, + "L": 0.1537, + "C": 0.1537, + "V": 12.84563403, + "T": "2017-11-16T05:33:00", + "BV": 1.97958945 + }, + { + "O": 0.15365355, + "H": 0.15365355, + "L": 0.152787, + "C": 0.152787, + "V": 71.16820757, + "T": "2017-11-16T05:34:00", + "BV": 10.90274444 + }, + { + "O": 0.152787, + "H": 0.15299052, + "L": 0.15245792, + "C": 0.15245792, + "V": 36.15611577, + "T": "2017-11-16T05:35:00", + "BV": 5.52175267 + }, + { + "O": 0.15293147, + "H": 0.15333036, + "L": 0.15245793, + "C": 0.15333036, + "V": 52.97397763, + "T": "2017-11-16T05:36:00", + "BV": 8.10280065 + }, + { + "O": 0.15326263, + "H": 0.15349999, + "L": 0.15245795, + "C": 0.15245797, + "V": 19.19885467, + "T": "2017-11-16T05:37:00", + "BV": 2.94088929 + }, + { + "O": 0.15293147, + "H": 0.15293147, + "L": 0.1523162, + "C": 0.1523162, + "V": 6.51323918, + "T": "2017-11-16T05:38:00", + "BV": 0.99407183 + }, + { + "O": 0.15233144, + "H": 0.15233144, + "L": 0.151788, + "C": 0.152288, + "V": 53.041518, + "T": "2017-11-16T05:39:00", + "BV": 8.07071493 + }, + { + "O": 0.152288, + "H": 0.152288, + "L": 0.15150001, + "C": 0.15180014, + "V": 106.21320116, + "T": "2017-11-16T05:40:00", + "BV": 16.10904709 + }, + { + "O": 0.15180014, + "H": 0.15180014, + "L": 0.1515, + "C": 0.1518, + "V": 120.46744615, + "T": "2017-11-16T05:41:00", + "BV": 18.28043831 + }, + { + "O": 0.1518, + "H": 0.15180014, + "L": 0.15136488, + "C": 0.15180014, + "V": 87.06402102, + "T": "2017-11-16T05:42:00", + "BV": 13.21324028 + }, + { + "O": 0.15179988, + "H": 0.15247317, + "L": 0.15150004, + "C": 0.15189126, + "V": 72.70120855, + "T": "2017-11-16T05:43:00", + "BV": 11.06178968 + }, + { + "O": 0.15189126, + "H": 0.15280014, + "L": 0.15189126, + "C": 0.15278888, + "V": 176.07981191, + "T": "2017-11-16T05:44:00", + "BV": 26.88136996 + }, + { + "O": 0.15278888, + "H": 0.15280014, + "L": 0.15250002, + "C": 0.15250004, + "V": 73.05124029, + "T": "2017-11-16T05:45:00", + "BV": 11.15509788 + }, + { + "O": 0.15293147, + "H": 0.154, + "L": 0.15293147, + "C": 0.154, + "V": 36.45572434, + "T": "2017-11-16T05:46:00", + "BV": 5.59096821 + }, + { + "O": 0.154, + "H": 0.15404, + "L": 0.15387, + "C": 0.15404, + "V": 6.94365408, + "T": "2017-11-16T05:47:00", + "BV": 1.06905009 + }, + { + "O": 0.15430023, + "H": 0.15430023, + "L": 0.15400003, + "C": 0.154005, + "V": 22.95187181, + "T": "2017-11-16T05:48:00", + "BV": 3.54041273 + }, + { + "O": 0.1542112, + "H": 0.1542112, + "L": 0.15310003, + "C": 0.154, + "V": 41.20786155, + "T": "2017-11-16T05:49:00", + "BV": 6.34367392 + }, + { + "O": 0.154, + "H": 0.154, + "L": 0.15310012, + "C": 0.1537, + "V": 13.6374178, + "T": "2017-11-16T05:50:00", + "BV": 2.09345425 + }, + { + "O": 0.15369999, + "H": 0.1537, + "L": 0.1525153, + "C": 0.153, + "V": 57.19087787, + "T": "2017-11-16T05:51:00", + "BV": 8.75460285 + }, + { + "O": 0.153, + "H": 0.15310013, + "L": 0.153, + "C": 0.153, + "V": 22.43917584, + "T": "2017-11-16T05:52:00", + "BV": 3.43329022 + }, + { + "O": 0.15310013, + "H": 0.153999, + "L": 0.1531001, + "C": 0.15310013, + "V": 9.49622446, + "T": "2017-11-16T05:53:00", + "BV": 1.45761369 + }, + { + "O": 0.1536, + "H": 0.153998, + "L": 0.15207924, + "C": 0.152221, + "V": 33.41521379, + "T": "2017-11-16T05:54:00", + "BV": 5.09420485 + }, + { + "O": 0.15279, + "H": 0.15279989, + "L": 0.15203617, + "C": 0.15207925, + "V": 25.0355335, + "T": "2017-11-16T05:55:00", + "BV": 3.81777612 + }, + { + "O": 0.15203617, + "H": 0.15207925, + "L": 0.1512, + "C": 0.1515, + "V": 37.25818607, + "T": "2017-11-16T05:56:00", + "BV": 5.65944023 + }, + { + "O": 0.15127592, + "H": 0.15199999, + "L": 0.15111003, + "C": 0.15111003, + "V": 61.8857426, + "T": "2017-11-16T05:57:00", + "BV": 9.35939108 + }, + { + "O": 0.151999, + "H": 0.151999, + "L": 0.15111003, + "C": 0.15111004, + "V": 43.55870675, + "T": "2017-11-16T05:58:00", + "BV": 6.5884387 + }, + { + "O": 0.15111004, + "H": 0.15198, + "L": 0.15111003, + "C": 0.15111004, + "V": 33.19543724, + "T": "2017-11-16T05:59:00", + "BV": 5.0236628 + }, + { + "O": 0.15111004, + "H": 0.15193993, + "L": 0.15111003, + "C": 0.15111005, + "V": 11.74296185, + "T": "2017-11-16T06:00:00", + "BV": 1.77505098 + }, + { + "O": 0.15111005, + "H": 0.15112, + "L": 0.15100091, + "C": 0.15111002, + "V": 19.47931459, + "T": "2017-11-16T06:01:00", + "BV": 2.94227269 + }, + { + "O": 0.15100091, + "H": 0.15199975, + "L": 0.151, + "C": 0.15173998, + "V": 314.69435059, + "T": "2017-11-16T06:02:00", + "BV": 47.79515551 + }, + { + "O": 0.15149998, + "H": 0.15149998, + "L": 0.15064138, + "C": 0.15064138, + "V": 48.20531047, + "T": "2017-11-16T06:03:00", + "BV": 7.28188699 + }, + { + "O": 0.15063, + "H": 0.15111003, + "L": 0.15, + "C": 0.15062996, + "V": 80.74622343, + "T": "2017-11-16T06:04:00", + "BV": 12.13054944 + }, + { + "O": 0.15062994, + "H": 0.15062994, + "L": 0.15002002, + "C": 0.15004006, + "V": 32.94981288, + "T": "2017-11-16T06:05:00", + "BV": 4.95034727 + }, + { + "O": 0.15005, + "H": 0.15005, + "L": 0.15002002, + "C": 0.15002007, + "V": 55.0189302, + "T": "2017-11-16T06:06:00", + "BV": 8.25467135 + }, + { + "O": 0.15002008, + "H": 0.15002008, + "L": 0.15, + "C": 0.15002002, + "V": 55.17831884, + "T": "2017-11-16T06:07:00", + "BV": 8.27732251 + }, + { + "O": 0.15002002, + "H": 0.15063, + "L": 0.15, + "C": 0.15063, + "V": 240.89307444, + "T": "2017-11-16T06:08:00", + "BV": 36.13805438 + }, + { + "O": 0.15063, + "H": 0.15078019, + "L": 0.1501, + "C": 0.15010001, + "V": 29.08646746, + "T": "2017-11-16T06:09:00", + "BV": 4.36713757 + }, + { + "O": 0.15020038, + "H": 0.15078019, + "L": 0.15020038, + "C": 0.15078019, + "V": 13.86744773, + "T": "2017-11-16T06:10:00", + "BV": 2.08888147 + }, + { + "O": 0.15078019, + "H": 0.15149988, + "L": 0.15063009, + "C": 0.15078019, + "V": 31.30670785, + "T": "2017-11-16T06:11:00", + "BV": 4.72237119 + }, + { + "O": 0.15078019, + "H": 0.15078019, + "L": 0.15063009, + "C": 0.15078019, + "V": 15.77187467, + "T": "2017-11-16T06:12:00", + "BV": 2.37769406 + }, + { + "O": 0.15078019, + "H": 0.15149995, + "L": 0.1506301, + "C": 0.1506301, + "V": 18.98982656, + "T": "2017-11-16T06:13:00", + "BV": 2.86394206 + }, + { + "O": 0.1506301, + "H": 0.150999, + "L": 0.1506301, + "C": 0.150999, + "V": 33.61475982, + "T": "2017-11-16T06:14:00", + "BV": 5.06853712 + }, + { + "O": 0.15078, + "H": 0.15199895, + "L": 0.1506301, + "C": 0.15078, + "V": 16.81609482, + "T": "2017-11-16T06:15:00", + "BV": 2.54077621 + }, + { + "O": 0.15078, + "H": 0.15078, + "L": 0.15063011, + "C": 0.1507, + "V": 10.78444678, + "T": "2017-11-16T06:16:00", + "BV": 1.62524291 + }, + { + "O": 0.1507, + "H": 0.1507, + "L": 0.15002007, + "C": 0.15002007, + "V": 74.32457443, + "T": "2017-11-16T06:17:00", + "BV": 11.18251526 + }, + { + "O": 0.15063009, + "H": 0.15063009, + "L": 0.15002002, + "C": 0.15002002, + "V": 11.69156909, + "T": "2017-11-16T06:18:00", + "BV": 1.75703689 + }, + { + "O": 0.15002007, + "H": 0.15002007, + "L": 0.15, + "C": 0.15000134, + "V": 86.61007293, + "T": "2017-11-16T06:19:00", + "BV": 12.99155178 + }, + { + "O": 0.15, + "H": 0.15000134, + "L": 0.15, + "C": 0.15, + "V": 26.21716159, + "T": "2017-11-16T06:20:00", + "BV": 3.93258091 + }, + { + "O": 0.15000131, + "H": 0.15000132, + "L": 0.15, + "C": 0.15, + "V": 154.17005605, + "T": "2017-11-16T06:21:00", + "BV": 23.12550999 + }, + { + "O": 0.15000097, + "H": 0.15000097, + "L": 0.14892734, + "C": 0.1496, + "V": 337.82407556, + "T": "2017-11-16T06:22:00", + "BV": 50.63008165 + }, + { + "O": 0.149, + "H": 0.1496, + "L": 0.149, + "C": 0.149599, + "V": 13.65324512, + "T": "2017-11-16T06:23:00", + "BV": 2.03773431 + }, + { + "O": 0.149599, + "H": 0.149599, + "L": 0.14900001, + "C": 0.14949998, + "V": 10.9707481, + "T": "2017-11-16T06:24:00", + "BV": 1.63779865 + }, + { + "O": 0.14949998, + "H": 0.149599, + "L": 0.149, + "C": 0.149599, + "V": 54.37085435, + "T": "2017-11-16T06:25:00", + "BV": 8.1316322 + }, + { + "O": 0.149599, + "H": 0.15, + "L": 0.149, + "C": 0.14959999, + "V": 45.78264215, + "T": "2017-11-16T06:26:00", + "BV": 6.84871303 + }, + { + "O": 0.14959999, + "H": 0.14959999, + "L": 0.14900002, + "C": 0.14900002, + "V": 23.34312106, + "T": "2017-11-16T06:27:00", + "BV": 3.48208509 + }, + { + "O": 0.14959998, + "H": 0.14959999, + "L": 0.14900002, + "C": 0.14959, + "V": 22.1751834, + "T": "2017-11-16T06:28:00", + "BV": 3.31453137 + }, + { + "O": 0.14959, + "H": 0.14959997, + "L": 0.14900011, + "C": 0.1490002, + "V": 57.78092373, + "T": "2017-11-16T06:29:00", + "BV": 8.6303847 + }, + { + "O": 0.1490002, + "H": 0.14945038, + "L": 0.14890005, + "C": 0.14899999, + "V": 89.06652931, + "T": "2017-11-16T06:30:00", + "BV": 13.27118125 + }, + { + "O": 0.14897786, + "H": 0.14899999, + "L": 0.14725001, + "C": 0.14868442, + "V": 97.72032009, + "T": "2017-11-16T06:31:00", + "BV": 14.45028101 + }, + { + "O": 0.14861587, + "H": 0.14861587, + "L": 0.14726481, + "C": 0.148, + "V": 59.52394028, + "T": "2017-11-16T06:32:00", + "BV": 8.8077639 + }, + { + "O": 0.14805113, + "H": 0.1484, + "L": 0.147, + "C": 0.14800002, + "V": 214.10771327, + "T": "2017-11-16T06:33:00", + "BV": 31.57843343 + }, + { + "O": 0.14800002, + "H": 0.14800002, + "L": 0.14750002, + "C": 0.14800001, + "V": 62.39305485, + "T": "2017-11-16T06:34:00", + "BV": 9.22649616 + }, + { + "O": 0.14800001, + "H": 0.14800002, + "L": 0.14750004, + "C": 0.14799999, + "V": 21.30226041, + "T": "2017-11-16T06:35:00", + "BV": 3.1525041 + }, + { + "O": 0.148, + "H": 0.148, + "L": 0.1479704, + "C": 0.1479704, + "V": 22.1837376, + "T": "2017-11-16T06:36:00", + "BV": 3.28280877 + }, + { + "O": 0.1479704, + "H": 0.14861586, + "L": 0.14750005, + "C": 0.14839999, + "V": 67.63502216, + "T": "2017-11-16T06:37:00", + "BV": 10.0097509 + }, + { + "O": 0.14839999, + "H": 0.14861586, + "L": 0.14797066, + "C": 0.1484, + "V": 86.75085422, + "T": "2017-11-16T06:38:00", + "BV": 12.87377148 + }, + { + "O": 0.1484, + "H": 0.1484, + "L": 0.14760931, + "C": 0.14806001, + "V": 24.6672781, + "T": "2017-11-16T06:39:00", + "BV": 3.65440941 + }, + { + "O": 0.14806001, + "H": 0.1484, + "L": 0.14760934, + "C": 0.14806001, + "V": 29.59807845, + "T": "2017-11-16T06:40:00", + "BV": 4.38249327 + }, + { + "O": 0.14829999, + "H": 0.14829999, + "L": 0.14806001, + "C": 0.14806001, + "V": 21.2369374, + "T": "2017-11-16T06:41:00", + "BV": 3.14663982 + }, + { + "O": 0.1482, + "H": 0.14829998, + "L": 0.148, + "C": 0.14806001, + "V": 27.8165945, + "T": "2017-11-16T06:42:00", + "BV": 4.11898657 + }, + { + "O": 0.14806001, + "H": 0.14806001, + "L": 0.14771011, + "C": 0.148, + "V": 21.81921287, + "T": "2017-11-16T06:43:00", + "BV": 3.22742614 + }, + { + "O": 0.148, + "H": 0.14829998, + "L": 0.14771012, + "C": 0.1478, + "V": 55.61342879, + "T": "2017-11-16T06:44:00", + "BV": 8.22143058 + }, + { + "O": 0.148, + "H": 0.14829998, + "L": 0.1478, + "C": 0.148, + "V": 10.67101176, + "T": "2017-11-16T06:45:00", + "BV": 1.57792519 + }, + { + "O": 0.14780002, + "H": 0.14861587, + "L": 0.14780002, + "C": 0.14861587, + "V": 238.86229739, + "T": "2017-11-16T06:46:00", + "BV": 35.47961036 + }, + { + "O": 0.14861587, + "H": 0.14936469, + "L": 0.14861587, + "C": 0.14936469, + "V": 143.51343769, + "T": "2017-11-16T06:47:00", + "BV": 21.33887884 + }, + { + "O": 0.1494, + "H": 0.1494, + "L": 0.14927287, + "C": 0.14927287, + "V": 25.84314368, + "T": "2017-11-16T06:48:00", + "BV": 3.8597793 + }, + { + "O": 0.14927287, + "H": 0.14927287, + "L": 0.14830003, + "C": 0.14830003, + "V": 24.16092668, + "T": "2017-11-16T06:49:00", + "BV": 3.59448431 + }, + { + "O": 0.14876463, + "H": 0.149, + "L": 0.14830003, + "C": 0.14876463, + "V": 37.56741433, + "T": "2017-11-16T06:50:00", + "BV": 5.58593916 + }, + { + "O": 0.14860101, + "H": 0.149, + "L": 0.14860101, + "C": 0.14860101, + "V": 24.74189961, + "T": "2017-11-16T06:51:00", + "BV": 3.68353913 + }, + { + "O": 0.14860101, + "H": 0.14899999, + "L": 0.1483, + "C": 0.1483, + "V": 62.9962505, + "T": "2017-11-16T06:52:00", + "BV": 9.3442345 + }, + { + "O": 0.14830001, + "H": 0.14860101, + "L": 0.14810003, + "C": 0.14830001, + "V": 143.01850879, + "T": "2017-11-16T06:53:00", + "BV": 21.2091001 + }, + { + "O": 0.148601, + "H": 0.14860101, + "L": 0.1484, + "C": 0.1484, + "V": 20.42631838, + "T": "2017-11-16T06:54:00", + "BV": 3.03491405 + }, + { + "O": 0.14860101, + "H": 0.1489, + "L": 0.1484, + "C": 0.14889998, + "V": 30.06008482, + "T": "2017-11-16T06:55:00", + "BV": 4.47036488 + }, + { + "O": 0.14886999, + "H": 0.14886999, + "L": 0.1484, + "C": 0.14860101, + "V": 17.43536784, + "T": "2017-11-16T06:56:00", + "BV": 2.58964347 + }, + { + "O": 0.14860101, + "H": 0.14860101, + "L": 0.1483001, + "C": 0.1483001, + "V": 107.75890322, + "T": "2017-11-16T06:57:00", + "BV": 15.99366094 + }, + { + "O": 0.14830005, + "H": 0.14860099, + "L": 0.14830005, + "C": 0.1483001, + "V": 69.39030982, + "T": "2017-11-16T06:58:00", + "BV": 10.29180252 + }, + { + "O": 0.14830006, + "H": 0.14860099, + "L": 0.14830006, + "C": 0.14830111, + "V": 141.6351212, + "T": "2017-11-16T06:59:00", + "BV": 21.00740265 + }, + { + "O": 0.14830111, + "H": 0.14830111, + "L": 0.14810004, + "C": 0.14810004, + "V": 111.57771674, + "T": "2017-11-16T07:00:00", + "BV": 16.54543823 + }, + { + "O": 0.14810004, + "H": 0.14810004, + "L": 0.14750007, + "C": 0.14810004, + "V": 60.25080678, + "T": "2017-11-16T07:01:00", + "BV": 8.918662 + }, + { + "O": 0.14810004, + "H": 0.14810004, + "L": 0.14760003, + "C": 0.14810004, + "V": 92.59942726, + "T": "2017-11-16T07:02:00", + "BV": 13.69720367 + }, + { + "O": 0.1481, + "H": 0.14810004, + "L": 0.14791967, + "C": 0.148, + "V": 63.91838403, + "T": "2017-11-16T07:03:00", + "BV": 9.46325905 + }, + { + "O": 0.148, + "H": 0.148, + "L": 0.14791967, + "C": 0.148, + "V": 97.64870302, + "T": "2017-11-16T07:04:00", + "BV": 14.44993461 + }, + { + "O": 0.148, + "H": 0.14810004, + "L": 0.14791968, + "C": 0.14810004, + "V": 78.33084211, + "T": "2017-11-16T07:05:00", + "BV": 11.596004 + }, + { + "O": 0.1481, + "H": 0.1489, + "L": 0.14791967, + "C": 0.1489, + "V": 314.07897791, + "T": "2017-11-16T07:06:00", + "BV": 46.51973105 + }, + { + "O": 0.14889996, + "H": 0.1489, + "L": 0.14811487, + "C": 0.1489, + "V": 31.31220982, + "T": "2017-11-16T07:07:00", + "BV": 4.66123035 + }, + { + "O": 0.1489, + "H": 0.1489, + "L": 0.1482, + "C": 0.1489, + "V": 60.55446718, + "T": "2017-11-16T07:08:00", + "BV": 8.97694862 + }, + { + "O": 0.1489, + "H": 0.1495745, + "L": 0.14820003, + "C": 0.14944487, + "V": 119.21713076, + "T": "2017-11-16T07:09:00", + "BV": 17.75924642 + }, + { + "O": 0.14824828, + "H": 0.14924485, + "L": 0.14820004, + "C": 0.14924484, + "V": 19.74760034, + "T": "2017-11-16T07:10:00", + "BV": 2.94022416 + }, + { + "O": 0.14891, + "H": 0.14924484, + "L": 0.14890999, + "C": 0.14891, + "V": 36.31799106, + "T": "2017-11-16T07:11:00", + "BV": 5.41019727 + }, + { + "O": 0.14890999, + "H": 0.14891, + "L": 0.1485, + "C": 0.1489, + "V": 48.2269085, + "T": "2017-11-16T07:12:00", + "BV": 7.17299756 + }, + { + "O": 0.1489, + "H": 0.1489, + "L": 0.14835002, + "C": 0.1489, + "V": 49.59924977, + "T": "2017-11-16T07:13:00", + "BV": 7.38423392 + }, + { + "O": 0.14850003, + "H": 0.1489, + "L": 0.14850003, + "C": 0.14889, + "V": 48.05793896, + "T": "2017-11-16T07:14:00", + "BV": 7.15275905 + }, + { + "O": 0.14888999, + "H": 0.1489, + "L": 0.14851003, + "C": 0.1489, + "V": 39.36536777, + "T": "2017-11-16T07:15:00", + "BV": 5.86048325 + }, + { + "O": 0.14889, + "H": 0.15, + "L": 0.14889, + "C": 0.14904904, + "V": 62.9803982, + "T": "2017-11-16T07:16:00", + "BV": 9.42529779 + }, + { + "O": 0.14957451, + "H": 0.15077998, + "L": 0.14957451, + "C": 0.1503, + "V": 46.08943547, + "T": "2017-11-16T07:17:00", + "BV": 6.91420504 + }, + { + "O": 0.15077999, + "H": 0.15083566, + "L": 0.15000132, + "C": 0.15000133, + "V": 29.91794718, + "T": "2017-11-16T07:18:00", + "BV": 4.49668984 + }, + { + "O": 0.1502, + "H": 0.15089999, + "L": 0.15000133, + "C": 0.15089999, + "V": 135.38129461, + "T": "2017-11-16T07:19:00", + "BV": 20.35139135 + }, + { + "O": 0.1508, + "H": 0.15154477, + "L": 0.1508, + "C": 0.1514, + "V": 154.50755249, + "T": "2017-11-16T07:20:00", + "BV": 23.34089108 + }, + { + "O": 0.15154477, + "H": 0.15192383, + "L": 0.15144348, + "C": 0.151692, + "V": 83.71954449, + "T": "2017-11-16T07:21:00", + "BV": 12.70300141 + }, + { + "O": 0.1515, + "H": 0.15169198, + "L": 0.15100001, + "C": 0.15144348, + "V": 25.0656116, + "T": "2017-11-16T07:22:00", + "BV": 3.79586869 + }, + { + "O": 0.15144348, + "H": 0.152, + "L": 0.15106439, + "C": 0.15199997, + "V": 100.1010517, + "T": "2017-11-16T07:23:00", + "BV": 15.19371918 + }, + { + "O": 0.15199993, + "H": 0.15199993, + "L": 0.15, + "C": 0.151, + "V": 74.69699181, + "T": "2017-11-16T07:24:00", + "BV": 11.28709153 + }, + { + "O": 0.151, + "H": 0.151, + "L": 0.15000999, + "C": 0.15001, + "V": 31.53817492, + "T": "2017-11-16T07:25:00", + "BV": 4.75507399 + }, + { + "O": 0.15001, + "H": 0.15001, + "L": 0.14958963, + "C": 0.15, + "V": 48.33068836, + "T": "2017-11-16T07:26:00", + "BV": 7.24488511 + }, + { + "O": 0.15001, + "H": 0.15001, + "L": 0.14851009, + "C": 0.14851009, + "V": 123.12823843, + "T": "2017-11-16T07:27:00", + "BV": 18.30857733 + }, + { + "O": 0.149, + "H": 0.1496, + "L": 0.14851011, + "C": 0.14851011, + "V": 27.19881247, + "T": "2017-11-16T07:28:00", + "BV": 4.05258866 + }, + { + "O": 0.14851011, + "H": 0.149, + "L": 0.14851011, + "C": 0.149, + "V": 6.5534609, + "T": "2017-11-16T07:29:00", + "BV": 0.97567541 + }, + { + "O": 0.14860001, + "H": 0.14957462, + "L": 0.14860001, + "C": 0.14957461, + "V": 14.78195088, + "T": "2017-11-16T07:30:00", + "BV": 2.20269829 + }, + { + "O": 0.1495746, + "H": 0.1495746, + "L": 0.149, + "C": 0.14957457, + "V": 3.64247275, + "T": "2017-11-16T07:31:00", + "BV": 0.54414334 + }, + { + "O": 0.1495, + "H": 0.1495, + "L": 0.149, + "C": 0.1490099, + "V": 24.61355579, + "T": "2017-11-16T07:32:00", + "BV": 3.67238593 + }, + { + "O": 0.1490099, + "H": 0.14935, + "L": 0.148601, + "C": 0.148601, + "V": 50.42630306, + "T": "2017-11-16T07:33:00", + "BV": 7.51381613 + }, + { + "O": 0.148601, + "H": 0.14899989, + "L": 0.14860013, + "C": 0.14899986, + "V": 10.113402, + "T": "2017-11-16T07:34:00", + "BV": 1.50329123 + }, + { + "O": 0.14899986, + "H": 0.14899986, + "L": 0.14792006, + "C": 0.14792006, + "V": 14.16541887, + "T": "2017-11-16T07:35:00", + "BV": 2.1016602 + }, + { + "O": 0.14792006, + "H": 0.14851012, + "L": 0.14792006, + "C": 0.14851, + "V": 15.98276863, + "T": "2017-11-16T07:36:00", + "BV": 2.36713552 + }, + { + "O": 0.14810005, + "H": 0.14850999, + "L": 0.148, + "C": 0.148, + "V": 67.65795484, + "T": "2017-11-16T07:37:00", + "BV": 10.02878645 + }, + { + "O": 0.148, + "H": 0.148, + "L": 0.14700007, + "C": 0.14750007, + "V": 49.61670194, + "T": "2017-11-16T07:38:00", + "BV": 7.32130347 + }, + { + "O": 0.14750003, + "H": 0.1475001, + "L": 0.147, + "C": 0.1471, + "V": 57.98871973, + "T": "2017-11-16T07:39:00", + "BV": 8.53496467 + }, + { + "O": 0.14719999, + "H": 0.14719999, + "L": 0.147, + "C": 0.147, + "V": 35.82984564, + "T": "2017-11-16T07:40:00", + "BV": 5.2686524 + }, + { + "O": 0.147, + "H": 0.1471, + "L": 0.1467, + "C": 0.14689888, + "V": 36.29100509, + "T": "2017-11-16T07:41:00", + "BV": 5.33439851 + }, + { + "O": 0.14679947, + "H": 0.14689888, + "L": 0.14660001, + "C": 0.1467, + "V": 32.51160203, + "T": "2017-11-16T07:42:00", + "BV": 4.76959481 + }, + { + "O": 0.14660001, + "H": 0.1467, + "L": 0.14625, + "C": 0.1463005, + "V": 44.46761771, + "T": "2017-11-16T07:43:00", + "BV": 6.51237811 + }, + { + "O": 0.14625, + "H": 0.1463005, + "L": 0.14617997, + "C": 0.1462, + "V": 37.32151744, + "T": "2017-11-16T07:44:00", + "BV": 5.45676644 + }, + { + "O": 0.14617997, + "H": 0.14617997, + "L": 0.14602275, + "C": 0.146155, + "V": 83.0822352, + "T": "2017-11-16T07:45:00", + "BV": 12.13589399 + }, + { + "O": 0.146155, + "H": 0.14615502, + "L": 0.146, + "C": 0.146, + "V": 46.53516158, + "T": "2017-11-16T07:46:00", + "BV": 6.79622119 + }, + { + "O": 0.146, + "H": 0.14603, + "L": 0.146, + "C": 0.146, + "V": 53.30823566, + "T": "2017-11-16T07:47:00", + "BV": 7.78360502 + }, + { + "O": 0.14603, + "H": 0.14603, + "L": 0.14590474, + "C": 0.14590474, + "V": 46.0809731, + "T": "2017-11-16T07:48:00", + "BV": 6.72819286 + }, + { + "O": 0.14590474, + "H": 0.14609, + "L": 0.14552298, + "C": 0.14552298, + "V": 101.38949622, + "T": "2017-11-16T07:49:00", + "BV": 14.802503 + }, + { + "O": 0.14579786, + "H": 0.14589998, + "L": 0.14579786, + "C": 0.1458, + "V": 18.92956622, + "T": "2017-11-16T07:50:00", + "BV": 2.75991454 + }, + { + "O": 0.1458, + "H": 0.1458, + "L": 0.14500001, + "C": 0.1451, + "V": 116.21182365, + "T": "2017-11-16T07:51:00", + "BV": 16.89458593 + }, + { + "O": 0.14500001, + "H": 0.14500248, + "L": 0.14423, + "C": 0.14460592, + "V": 109.31646315, + "T": "2017-11-16T07:52:00", + "BV": 15.84274762 + }, + { + "O": 0.14434004, + "H": 0.14434004, + "L": 0.14379386, + "C": 0.14379999, + "V": 103.48398697, + "T": "2017-11-16T07:53:00", + "BV": 14.9031909 + }, + { + "O": 0.14379999, + "H": 0.14379999, + "L": 0.14300502, + "C": 0.14333001, + "V": 45.50243318, + "T": "2017-11-16T07:54:00", + "BV": 6.52227026 + }, + { + "O": 0.1436842, + "H": 0.1436842, + "L": 0.1432, + "C": 0.14320999, + "V": 56.584673, + "T": "2017-11-16T07:55:00", + "BV": 8.10787515 + }, + { + "O": 0.14320999, + "H": 0.14320999, + "L": 0.14300001, + "C": 0.14300001, + "V": 93.18100994, + "T": "2017-11-16T07:56:00", + "BV": 13.34014474 + }, + { + "O": 0.14300001, + "H": 0.14368418, + "L": 0.14300001, + "C": 0.14368417, + "V": 140.68536003, + "T": "2017-11-16T07:57:00", + "BV": 20.16182447 + }, + { + "O": 0.14368418, + "H": 0.14497545, + "L": 0.1436, + "C": 0.14497542, + "V": 76.59374313, + "T": "2017-11-16T07:58:00", + "BV": 11.02398153 + }, + { + "O": 0.14456789, + "H": 0.14493329, + "L": 0.14345181, + "C": 0.14345181, + "V": 149.59855878, + "T": "2017-11-16T07:59:00", + "BV": 21.54088811 + }, + { + "O": 0.1436, + "H": 0.14360004, + "L": 0.1428, + "C": 0.14290001, + "V": 117.72193155, + "T": "2017-11-16T08:00:00", + "BV": 16.8387752 + }, + { + "O": 0.14290001, + "H": 0.143, + "L": 0.14251001, + "C": 0.14251001, + "V": 54.34797378, + "T": "2017-11-16T08:01:00", + "BV": 7.76581412 + }, + { + "O": 0.14251001, + "H": 0.14258553, + "L": 0.1422, + "C": 0.14225007, + "V": 207.17341122, + "T": "2017-11-16T08:02:00", + "BV": 29.47630677 + }, + { + "O": 0.14225007, + "H": 0.14225007, + "L": 0.14209287, + "C": 0.14214696, + "V": 131.31943331, + "T": "2017-11-16T08:03:00", + "BV": 18.6715852 + }, + { + "O": 0.14209287, + "H": 0.1421, + "L": 0.14144348, + "C": 0.14144348, + "V": 252.62754302, + "T": "2017-11-16T08:04:00", + "BV": 35.84588344 + }, + { + "O": 0.14144348, + "H": 0.14162196, + "L": 0.14111883, + "C": 0.14162196, + "V": 172.24287913, + "T": "2017-11-16T08:05:00", + "BV": 24.36987849 + }, + { + "O": 0.1416, + "H": 0.143333, + "L": 0.14123451, + "C": 0.14200115, + "V": 192.68667916, + "T": "2017-11-16T08:06:00", + "BV": 27.43294977 + }, + { + "O": 0.143, + "H": 0.14380598, + "L": 0.14200505, + "C": 0.14380598, + "V": 23.9769124, + "T": "2017-11-16T08:07:00", + "BV": 3.43753388 + }, + { + "O": 0.14380598, + "H": 0.14413418, + "L": 0.14348775, + "C": 0.14413418, + "V": 57.7614521, + "T": "2017-11-16T08:08:00", + "BV": 8.32265381 + }, + { + "O": 0.1441, + "H": 0.1441, + "L": 0.14360004, + "C": 0.14360046, + "V": 50.35381175, + "T": "2017-11-16T08:09:00", + "BV": 7.24045578 + }, + { + "O": 0.14360032, + "H": 0.144, + "L": 0.14250001, + "C": 0.1436006, + "V": 100.05141917, + "T": "2017-11-16T08:10:00", + "BV": 14.33708502 + }, + { + "O": 0.14360059, + "H": 0.144, + "L": 0.14360032, + "C": 0.144, + "V": 51.88738365, + "T": "2017-11-16T08:11:00", + "BV": 7.46139877 + }, + { + "O": 0.144, + "H": 0.14431709, + "L": 0.1436007, + "C": 0.14383, + "V": 96.79369211, + "T": "2017-11-16T08:12:00", + "BV": 13.94056932 + }, + { + "O": 0.14413875, + "H": 0.14599999, + "L": 0.14413874, + "C": 0.1451, + "V": 98.24183158, + "T": "2017-11-16T08:13:00", + "BV": 14.2399281 + }, + { + "O": 0.1451, + "H": 0.1456244, + "L": 0.1446133, + "C": 0.1446133, + "V": 31.97295368, + "T": "2017-11-16T08:14:00", + "BV": 4.63880862 + }, + { + "O": 0.14499999, + "H": 0.145133, + "L": 0.14461328, + "C": 0.14461328, + "V": 30.23267014, + "T": "2017-11-16T08:15:00", + "BV": 4.38045039 + }, + { + "O": 0.14461325, + "H": 0.14461329, + "L": 0.1430001, + "C": 0.1430001, + "V": 61.68426638, + "T": "2017-11-16T08:16:00", + "BV": 8.87094447 + }, + { + "O": 0.143, + "H": 0.1441387, + "L": 0.14237206, + "C": 0.14237223, + "V": 23.9399059, + "T": "2017-11-16T08:17:00", + "BV": 3.42627109 + }, + { + "O": 0.14237233, + "H": 0.14322, + "L": 0.14201, + "C": 0.14251782, + "V": 30.13475799, + "T": "2017-11-16T08:18:00", + "BV": 4.29715935 + }, + { + "O": 0.14251782, + "H": 0.14251782, + "L": 0.14237223, + "C": 0.14237233, + "V": 40.7228054, + "T": "2017-11-16T08:19:00", + "BV": 5.79806178 + }, + { + "O": 0.14237233, + "H": 0.14251782, + "L": 0.1421, + "C": 0.14249999, + "V": 62.97460678, + "T": "2017-11-16T08:20:00", + "BV": 8.96377187 + }, + { + "O": 0.14249999, + "H": 0.14249999, + "L": 0.1421, + "C": 0.1421, + "V": 17.69562087, + "T": "2017-11-16T08:21:00", + "BV": 2.51671544 + }, + { + "O": 0.1421, + "H": 0.14210001, + "L": 0.14150003, + "C": 0.14155607, + "V": 81.78471258, + "T": "2017-11-16T08:22:00", + "BV": 11.60470717 + }, + { + "O": 0.1418, + "H": 0.14251782, + "L": 0.1418, + "C": 0.14200003, + "V": 102.79291214, + "T": "2017-11-16T08:23:00", + "BV": 14.60486302 + }, + { + "O": 0.14200004, + "H": 0.14347144, + "L": 0.14200004, + "C": 0.1423, + "V": 21.26904321, + "T": "2017-11-16T08:24:00", + "BV": 3.03057988 + }, + { + "O": 0.1423, + "H": 0.1423, + "L": 0.14201003, + "C": 0.1423, + "V": 38.92001102, + "T": "2017-11-16T08:25:00", + "BV": 5.53143957 + }, + { + "O": 0.1423, + "H": 0.1423, + "L": 0.14155609, + "C": 0.14155609, + "V": 31.25906857, + "T": "2017-11-16T08:26:00", + "BV": 4.43497565 + }, + { + "O": 0.14155609, + "H": 0.14200029, + "L": 0.1415, + "C": 0.14155609, + "V": 55.750016, + "T": "2017-11-16T08:27:00", + "BV": 7.89388205 + }, + { + "O": 0.1422999, + "H": 0.1423, + "L": 0.14155607, + "C": 0.141615, + "V": 28.04805715, + "T": "2017-11-16T08:28:00", + "BV": 3.984487 + }, + { + "O": 0.142, + "H": 0.1423, + "L": 0.1419, + "C": 0.14229, + "V": 27.44610164, + "T": "2017-11-16T08:29:00", + "BV": 3.90275091 + }, + { + "O": 0.14229, + "H": 0.14240606, + "L": 0.1420001, + "C": 0.14228999, + "V": 25.79278629, + "T": "2017-11-16T08:30:00", + "BV": 3.66699935 + }, + { + "O": 0.14228999, + "H": 0.1423, + "L": 0.14201, + "C": 0.14201001, + "V": 99.99656512, + "T": "2017-11-16T08:31:00", + "BV": 14.22422573 + }, + { + "O": 0.1423, + "H": 0.143, + "L": 0.14201002, + "C": 0.14201023, + "V": 31.84741677, + "T": "2017-11-16T08:32:00", + "BV": 4.53557872 + }, + { + "O": 0.14291428, + "H": 0.1441387, + "L": 0.14291428, + "C": 0.14399999, + "V": 106.83429138, + "T": "2017-11-16T08:33:00", + "BV": 15.3643864 + }, + { + "O": 0.14399999, + "H": 0.144, + "L": 0.1433, + "C": 0.14330333, + "V": 41.82639191, + "T": "2017-11-16T08:34:00", + "BV": 5.99852101 + }, + { + "O": 0.14330333, + "H": 0.144, + "L": 0.14330333, + "C": 0.14399999, + "V": 45.38114948, + "T": "2017-11-16T08:35:00", + "BV": 6.51759756 + }, + { + "O": 0.1434, + "H": 0.14399999, + "L": 0.143, + "C": 0.14301002, + "V": 27.92201325, + "T": "2017-11-16T08:36:00", + "BV": 3.99634979 + }, + { + "O": 0.14301002, + "H": 0.1432, + "L": 0.14201033, + "C": 0.143, + "V": 60.63039355, + "T": "2017-11-16T08:37:00", + "BV": 8.66846614 + }, + { + "O": 0.14201044, + "H": 0.143, + "L": 0.14201, + "C": 0.14292992, + "V": 39.34553745, + "T": "2017-11-16T08:38:00", + "BV": 5.59230937 + }, + { + "O": 0.14201101, + "H": 0.14292992, + "L": 0.14201, + "C": 0.14201, + "V": 34.19182004, + "T": "2017-11-16T08:39:00", + "BV": 4.85790811 + }, + { + "O": 0.14270907, + "H": 0.14292985, + "L": 0.14175, + "C": 0.1420001, + "V": 27.94255997, + "T": "2017-11-16T08:40:00", + "BV": 3.96747071 + }, + { + "O": 0.142, + "H": 0.1420001, + "L": 0.14164, + "C": 0.1420001, + "V": 44.83693829, + "T": "2017-11-16T08:41:00", + "BV": 6.36307891 + }, + { + "O": 0.14175001, + "H": 0.1420001, + "L": 0.14175001, + "C": 0.142, + "V": 91.61955123, + "T": "2017-11-16T08:42:00", + "BV": 13.00664231 + }, + { + "O": 0.141999, + "H": 0.142, + "L": 0.141999, + "C": 0.14199901, + "V": 31.88599444, + "T": "2017-11-16T08:43:00", + "BV": 4.5277922 + }, + { + "O": 0.141999, + "H": 0.14199901, + "L": 0.14166002, + "C": 0.14173, + "V": 24.11762941, + "T": "2017-11-16T08:44:00", + "BV": 3.41928079 + }, + { + "O": 0.14173, + "H": 0.14173, + "L": 0.14166002, + "C": 0.14166002, + "V": 21.90615671, + "T": "2017-11-16T08:45:00", + "BV": 3.10330597 + }, + { + "O": 0.14166002, + "H": 0.1417, + "L": 0.14166, + "C": 0.1417, + "V": 111.1861106, + "T": "2017-11-16T08:46:00", + "BV": 15.75136567 + }, + { + "O": 0.14166002, + "H": 0.1417, + "L": 0.1416, + "C": 0.1416, + "V": 78.77149655, + "T": "2017-11-16T08:47:00", + "BV": 11.15748334 + }, + { + "O": 0.141615, + "H": 0.141615, + "L": 0.1411, + "C": 0.1411, + "V": 72.17607883, + "T": "2017-11-16T08:48:00", + "BV": 10.21640534 + }, + { + "O": 0.1412, + "H": 0.1412, + "L": 0.141, + "C": 0.1410001, + "V": 56.45615664, + "T": "2017-11-16T08:49:00", + "BV": 7.96118473 + }, + { + "O": 0.14101123, + "H": 0.14101123, + "L": 0.1409999, + "C": 0.141, + "V": 85.30918633, + "T": "2017-11-16T08:50:00", + "BV": 12.02880484 + }, + { + "O": 0.141, + "H": 0.14108236, + "L": 0.1407, + "C": 0.1407, + "V": 53.28468064, + "T": "2017-11-16T08:51:00", + "BV": 7.507524 + }, + { + "O": 0.1407, + "H": 0.1407, + "L": 0.14047138, + "C": 0.14047138, + "V": 39.96355992, + "T": "2017-11-16T08:52:00", + "BV": 5.61537543 + }, + { + "O": 0.14047138, + "H": 0.140475, + "L": 0.14030003, + "C": 0.14030004, + "V": 71.69782646, + "T": "2017-11-16T08:53:00", + "BV": 10.06810195 + }, + { + "O": 0.14031814, + "H": 0.140475, + "L": 0.14030003, + "C": 0.14044999, + "V": 233.56513185, + "T": "2017-11-16T08:54:00", + "BV": 32.77693005 + }, + { + "O": 0.1404, + "H": 0.14050521, + "L": 0.14030506, + "C": 0.14045, + "V": 100.36644335, + "T": "2017-11-16T08:55:00", + "BV": 14.08936155 + }, + { + "O": 0.14045, + "H": 0.14069, + "L": 0.14031508, + "C": 0.14069, + "V": 102.49930157, + "T": "2017-11-16T08:56:00", + "BV": 14.388049 + }, + { + "O": 0.14069, + "H": 0.14073181, + "L": 0.1403, + "C": 0.140475, + "V": 82.48637847, + "T": "2017-11-16T08:57:00", + "BV": 11.57929534 + }, + { + "O": 0.1403, + "H": 0.1409, + "L": 0.14023456, + "C": 0.1409, + "V": 115.9454297, + "T": "2017-11-16T08:58:00", + "BV": 16.28699729 + }, + { + "O": 0.14089999, + "H": 0.14089999, + "L": 0.1404, + "C": 0.14061561, + "V": 20.22429956, + "T": "2017-11-16T08:59:00", + "BV": 2.84313124 + }, + { + "O": 0.14089996, + "H": 0.14089996, + "L": 0.1404, + "C": 0.14051, + "V": 51.09343232, + "T": "2017-11-16T09:00:00", + "BV": 7.17765075 + }, + { + "O": 0.14041, + "H": 0.14089995, + "L": 0.1404, + "C": 0.1404, + "V": 34.73222264, + "T": "2017-11-16T09:01:00", + "BV": 4.87770475 + }, + { + "O": 0.14089995, + "H": 0.14089995, + "L": 0.14035001, + "C": 0.14045, + "V": 68.06052256, + "T": "2017-11-16T09:02:00", + "BV": 9.55867974 + }, + { + "O": 0.14045, + "H": 0.1405, + "L": 0.14015, + "C": 0.14015, + "V": 104.36562986, + "T": "2017-11-16T09:03:00", + "BV": 14.63292278 + }, + { + "O": 0.14015, + "H": 0.14019, + "L": 0.14004, + "C": 0.14004, + "V": 231.19035569, + "T": "2017-11-16T09:04:00", + "BV": 32.39488367 + }, + { + "O": 0.14004, + "H": 0.14008999, + "L": 0.14, + "C": 0.14, + "V": 208.04127091, + "T": "2017-11-16T09:05:00", + "BV": 29.12606987 + }, + { + "O": 0.14, + "H": 0.14045, + "L": 0.14, + "C": 0.14009531, + "V": 146.48773371, + "T": "2017-11-16T09:06:00", + "BV": 20.51296996 + }, + { + "O": 0.14009531, + "H": 0.1404, + "L": 0.14, + "C": 0.14, + "V": 64.14241331, + "T": "2017-11-16T09:07:00", + "BV": 8.98137122 + }, + { + "O": 0.14, + "H": 0.14000001, + "L": 0.14, + "C": 0.14, + "V": 118.31693414, + "T": "2017-11-16T09:08:00", + "BV": 16.56437069 + }, + { + "O": 0.14, + "H": 0.14000001, + "L": 0.14, + "C": 0.14, + "V": 516.67521215, + "T": "2017-11-16T09:09:00", + "BV": 72.33452994 + }, + { + "O": 0.14, + "H": 0.14000001, + "L": 0.14, + "C": 0.14, + "V": 1189.59200815, + "T": "2017-11-16T09:10:00", + "BV": 166.54288086 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.13928135, + "C": 0.13928135, + "V": 88.24944387, + "T": "2017-11-16T09:11:00", + "BV": 12.34660198 + }, + { + "O": 0.13925079, + "H": 0.13925079, + "L": 0.1389, + "C": 0.13890002, + "V": 106.05887854, + "T": "2017-11-16T09:12:00", + "BV": 14.73478052 + }, + { + "O": 0.13890002, + "H": 0.13890002, + "L": 0.13830002, + "C": 0.13831501, + "V": 61.77870968, + "T": "2017-11-16T09:13:00", + "BV": 8.55658972 + }, + { + "O": 0.1387, + "H": 0.1387, + "L": 0.13816765, + "C": 0.13830003, + "V": 58.19564935, + "T": "2017-11-16T09:14:00", + "BV": 8.04844041 + }, + { + "O": 0.13830003, + "H": 0.13830003, + "L": 0.13810003, + "C": 0.13811401, + "V": 46.06997769, + "T": "2017-11-16T09:15:00", + "BV": 6.3663891 + }, + { + "O": 0.13810003, + "H": 0.13816769, + "L": 0.13802001, + "C": 0.13810003, + "V": 62.03777572, + "T": "2017-11-16T09:16:00", + "BV": 8.567155 + }, + { + "O": 0.13802001, + "H": 0.1395, + "L": 0.13798991, + "C": 0.1391, + "V": 290.62736263, + "T": "2017-11-16T09:17:00", + "BV": 40.18819759 + }, + { + "O": 0.1391, + "H": 0.14, + "L": 0.13890003, + "C": 0.139, + "V": 221.11067591, + "T": "2017-11-16T09:18:00", + "BV": 30.89635243 + }, + { + "O": 0.139, + "H": 0.139114, + "L": 0.138392, + "C": 0.138392, + "V": 20.25281536, + "T": "2017-11-16T09:19:00", + "BV": 2.81112607 + }, + { + "O": 0.138392, + "H": 0.13847395, + "L": 0.13802001, + "C": 0.13846899, + "V": 90.54655892, + "T": "2017-11-16T09:20:00", + "BV": 12.51576558 + }, + { + "O": 0.13846899, + "H": 0.13847395, + "L": 0.13810013, + "C": 0.13847395, + "V": 151.06846141, + "T": "2017-11-16T09:21:00", + "BV": 20.91353516 + }, + { + "O": 0.13847395, + "H": 0.14045, + "L": 0.13847395, + "C": 0.14045, + "V": 241.89562144, + "T": "2017-11-16T09:22:00", + "BV": 33.85672157 + }, + { + "O": 0.14045, + "H": 0.14080864, + "L": 0.14000001, + "C": 0.1404834, + "V": 68.2235137, + "T": "2017-11-16T09:23:00", + "BV": 9.57142071 + }, + { + "O": 0.14000002, + "H": 0.1401794, + "L": 0.13910007, + "C": 0.14000001, + "V": 19.3127935, + "T": "2017-11-16T09:24:00", + "BV": 2.70350901 + }, + { + "O": 0.13910006, + "H": 0.139696, + "L": 0.1391, + "C": 0.1391, + "V": 19.9254072, + "T": "2017-11-16T09:25:00", + "BV": 2.77212813 + }, + { + "O": 0.139696, + "H": 0.139696, + "L": 0.1391, + "C": 0.139691, + "V": 7.5172625, + "T": "2017-11-16T09:26:00", + "BV": 1.04705228 + }, + { + "O": 0.13910022, + "H": 0.139695, + "L": 0.1385, + "C": 0.1385, + "V": 14.52368298, + "T": "2017-11-16T09:27:00", + "BV": 2.02003935 + }, + { + "O": 0.1391, + "H": 0.1391, + "L": 0.1381111, + "C": 0.139, + "V": 67.12542028, + "T": "2017-11-16T09:28:00", + "BV": 9.27775425 + }, + { + "O": 0.1389, + "H": 0.13910022, + "L": 0.13811111, + "C": 0.1391, + "V": 131.4891503, + "T": "2017-11-16T09:29:00", + "BV": 18.284448 + }, + { + "O": 0.1391, + "H": 0.14, + "L": 0.139, + "C": 0.14, + "V": 51.89580058, + "T": "2017-11-16T09:30:00", + "BV": 7.22508134 + }, + { + "O": 0.1396, + "H": 0.14100001, + "L": 0.1396, + "C": 0.14, + "V": 62.13109447, + "T": "2017-11-16T09:31:00", + "BV": 8.7087055 + }, + { + "O": 0.1407, + "H": 0.14292992, + "L": 0.14, + "C": 0.14155616, + "V": 108.35835735, + "T": "2017-11-16T09:32:00", + "BV": 15.30866438 + }, + { + "O": 0.1416, + "H": 0.142925, + "L": 0.1415, + "C": 0.14199499, + "V": 134.73928801, + "T": "2017-11-16T09:33:00", + "BV": 19.12199873 + }, + { + "O": 0.14199499, + "H": 0.14199999, + "L": 0.1407, + "C": 0.1416, + "V": 111.16007106, + "T": "2017-11-16T09:34:00", + "BV": 15.76606839 + }, + { + "O": 0.14160001, + "H": 0.14191398, + "L": 0.14070001, + "C": 0.141, + "V": 42.62929182, + "T": "2017-11-16T09:35:00", + "BV": 6.03778434 + }, + { + "O": 0.1416, + "H": 0.1419, + "L": 0.14084075, + "C": 0.1416, + "V": 38.6522623, + "T": "2017-11-16T09:36:00", + "BV": 5.46797141 + }, + { + "O": 0.1419, + "H": 0.1419, + "L": 0.14084074, + "C": 0.141, + "V": 54.65120006, + "T": "2017-11-16T09:37:00", + "BV": 7.71770157 + }, + { + "O": 0.141, + "H": 0.141282, + "L": 0.14000124, + "C": 0.14099999, + "V": 63.06059877, + "T": "2017-11-16T09:38:00", + "BV": 8.86963105 + }, + { + "O": 0.14099999, + "H": 0.141, + "L": 0.13925081, + "C": 0.13925601, + "V": 57.27320916, + "T": "2017-11-16T09:39:00", + "BV": 8.0160216 + }, + { + "O": 0.13925601, + "H": 0.14000124, + "L": 0.13925601, + "C": 0.13998008, + "V": 22.95780576, + "T": "2017-11-16T09:40:00", + "BV": 3.21093831 + }, + { + "O": 0.13998008, + "H": 0.14, + "L": 0.13925613, + "C": 0.13994, + "V": 18.59735024, + "T": "2017-11-16T09:41:00", + "BV": 2.59601151 + }, + { + "O": 0.13925757, + "H": 0.13994, + "L": 0.13925723, + "C": 0.13994, + "V": 63.13492067, + "T": "2017-11-16T09:42:00", + "BV": 8.80412962 + }, + { + "O": 0.13998013, + "H": 0.141, + "L": 0.1398, + "C": 0.14, + "V": 236.80711762, + "T": "2017-11-16T09:43:00", + "BV": 33.13343993 + }, + { + "O": 0.14064, + "H": 0.141282, + "L": 0.13992189, + "C": 0.14, + "V": 32.87323915, + "T": "2017-11-16T09:44:00", + "BV": 4.60618248 + }, + { + "O": 0.14, + "H": 0.14099, + "L": 0.14, + "C": 0.14, + "V": 22.61686371, + "T": "2017-11-16T09:45:00", + "BV": 3.17342533 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.1398, + "C": 0.13981, + "V": 38.54734999, + "T": "2017-11-16T09:46:00", + "BV": 5.39207233 + }, + { + "O": 0.13981, + "H": 0.13981008, + "L": 0.1396, + "C": 0.1396, + "V": 12.98658687, + "T": "2017-11-16T09:47:00", + "BV": 1.81325576 + }, + { + "O": 0.13981, + "H": 0.13981, + "L": 0.13950005, + "C": 0.13950005, + "V": 9.4798056, + "T": "2017-11-16T09:48:00", + "BV": 1.32305385 + }, + { + "O": 0.13950011, + "H": 0.14, + "L": 0.13950005, + "C": 0.13950006, + "V": 41.31100702, + "T": "2017-11-16T09:49:00", + "BV": 5.76966761 + }, + { + "O": 0.13950006, + "H": 0.14, + "L": 0.1395, + "C": 0.1399999, + "V": 32.26697815, + "T": "2017-11-16T09:50:00", + "BV": 4.5039338 + }, + { + "O": 0.13925079, + "H": 0.13998999, + "L": 0.13811111, + "C": 0.13910022, + "V": 23.58240885, + "T": "2017-11-16T09:51:00", + "BV": 3.28415938 + }, + { + "O": 0.13910021, + "H": 0.1395, + "L": 0.1381117, + "C": 0.13889999, + "V": 27.55294584, + "T": "2017-11-16T09:52:00", + "BV": 3.81135431 + }, + { + "O": 0.13813034, + "H": 0.13889991, + "L": 0.13802076, + "C": 0.13802076, + "V": 49.82893252, + "T": "2017-11-16T09:53:00", + "BV": 6.88334014 + }, + { + "O": 0.1381111, + "H": 0.1381301, + "L": 0.1375, + "C": 0.13755, + "V": 187.69504899, + "T": "2017-11-16T09:54:00", + "BV": 25.824474 + }, + { + "O": 0.13755, + "H": 0.13755, + "L": 0.1372, + "C": 0.1372, + "V": 88.51404718, + "T": "2017-11-16T09:55:00", + "BV": 12.15436061 + }, + { + "O": 0.1372683, + "H": 0.13726831, + "L": 0.1372, + "C": 0.1372, + "V": 51.48995868, + "T": "2017-11-16T09:56:00", + "BV": 7.06517676 + }, + { + "O": 0.13726829, + "H": 0.13726829, + "L": 0.1372, + "C": 0.1372, + "V": 37.15340692, + "T": "2017-11-16T09:57:00", + "BV": 5.0978457 + }, + { + "O": 0.1372, + "H": 0.13726, + "L": 0.1372, + "C": 0.1372, + "V": 156.97378342, + "T": "2017-11-16T09:58:00", + "BV": 21.53681036 + }, + { + "O": 0.1372, + "H": 0.13720058, + "L": 0.137, + "C": 0.137, + "V": 53.45728094, + "T": "2017-11-16T09:59:00", + "BV": 7.33238418 + }, + { + "O": 0.13700001, + "H": 0.13700001, + "L": 0.13660416, + "C": 0.13660416, + "V": 59.10209026, + "T": "2017-11-16T10:00:00", + "BV": 8.09242622 + }, + { + "O": 0.13660416, + "H": 0.13666126, + "L": 0.1363004, + "C": 0.13655, + "V": 109.90856641, + "T": "2017-11-16T10:01:00", + "BV": 14.9987757 + }, + { + "O": 0.13639909, + "H": 0.13649, + "L": 0.1363, + "C": 0.1363, + "V": 55.81593432, + "T": "2017-11-16T10:02:00", + "BV": 7.61197729 + }, + { + "O": 0.13624335, + "H": 0.1363, + "L": 0.135678, + "C": 0.13575791, + "V": 41.05146484, + "T": "2017-11-16T10:03:00", + "BV": 5.58110485 + }, + { + "O": 0.13575791, + "H": 0.13598988, + "L": 0.13523601, + "C": 0.1355, + "V": 57.93967324, + "T": "2017-11-16T10:04:00", + "BV": 7.84697641 + }, + { + "O": 0.1355, + "H": 0.1355, + "L": 0.134632, + "C": 0.134632, + "V": 137.19614184, + "T": "2017-11-16T10:05:00", + "BV": 18.52814535 + }, + { + "O": 0.13492304, + "H": 0.13492304, + "L": 0.13390244, + "C": 0.133986, + "V": 85.60041634, + "T": "2017-11-16T10:06:00", + "BV": 11.49403935 + }, + { + "O": 0.13397936, + "H": 0.13399899, + "L": 0.13353937, + "C": 0.13353937, + "V": 111.28313903, + "T": "2017-11-16T10:07:00", + "BV": 14.8801123 + }, + { + "O": 0.13353937, + "H": 0.13353937, + "L": 0.13298991, + "C": 0.1334, + "V": 308.49800461, + "T": "2017-11-16T10:08:00", + "BV": 41.10394246 + }, + { + "O": 0.1334, + "H": 0.13340001, + "L": 0.133, + "C": 0.133, + "V": 320.71234868, + "T": "2017-11-16T10:09:00", + "BV": 42.68091042 + }, + { + "O": 0.13300002, + "H": 0.13399899, + "L": 0.13298991, + "C": 0.13353937, + "V": 527.06242671, + "T": "2017-11-16T10:10:00", + "BV": 70.2123275 + }, + { + "O": 0.13353937, + "H": 0.13569999, + "L": 0.13300401, + "C": 0.135, + "V": 240.69094661, + "T": "2017-11-16T10:11:00", + "BV": 32.31602859 + }, + { + "O": 0.135, + "H": 0.13569994, + "L": 0.13400002, + "C": 0.135, + "V": 135.9882294, + "T": "2017-11-16T10:12:00", + "BV": 18.27626803 + }, + { + "O": 0.135, + "H": 0.135, + "L": 0.1342001, + "C": 0.135, + "V": 51.8771793, + "T": "2017-11-16T10:13:00", + "BV": 6.98969523 + }, + { + "O": 0.135, + "H": 0.135, + "L": 0.1335, + "C": 0.134, + "V": 243.7529994, + "T": "2017-11-16T10:14:00", + "BV": 32.83351173 + }, + { + "O": 0.134, + "H": 0.134, + "L": 0.13320696, + "C": 0.13399, + "V": 112.96895951, + "T": "2017-11-16T10:15:00", + "BV": 15.11244593 + }, + { + "O": 0.1339, + "H": 0.13399984, + "L": 0.13283111, + "C": 0.13283111, + "V": 127.80847197, + "T": "2017-11-16T10:16:00", + "BV": 17.03124178 + }, + { + "O": 0.13283111, + "H": 0.13326674, + "L": 0.13237945, + "C": 0.13299999, + "V": 184.78907155, + "T": "2017-11-16T10:17:00", + "BV": 24.50150689 + }, + { + "O": 0.13299999, + "H": 0.13299999, + "L": 0.13210001, + "C": 0.13210001, + "V": 71.17647963, + "T": "2017-11-16T10:18:00", + "BV": 9.42425308 + }, + { + "O": 0.13210001, + "H": 0.13210673, + "L": 0.131614, + "C": 0.131614, + "V": 320.41461396, + "T": "2017-11-16T10:19:00", + "BV": 42.27374315 + }, + { + "O": 0.13163939, + "H": 0.13163939, + "L": 0.131, + "C": 0.131111, + "V": 165.28845715, + "T": "2017-11-16T10:20:00", + "BV": 21.71477999 + }, + { + "O": 0.131, + "H": 0.131111, + "L": 0.13094295, + "C": 0.131, + "V": 278.26635503, + "T": "2017-11-16T10:21:00", + "BV": 36.4535661 + }, + { + "O": 0.131, + "H": 0.131111, + "L": 0.1305, + "C": 0.130633, + "V": 148.66097903, + "T": "2017-11-16T10:22:00", + "BV": 19.4603424 + }, + { + "O": 0.130633, + "H": 0.13094295, + "L": 0.13011, + "C": 0.13036964, + "V": 107.66961331, + "T": "2017-11-16T10:23:00", + "BV": 14.05594359 + }, + { + "O": 0.13011, + "H": 0.13052541, + "L": 0.130001, + "C": 0.13001001, + "V": 290.81201804, + "T": "2017-11-16T10:24:00", + "BV": 37.83075297 + }, + { + "O": 0.13001001, + "H": 0.13011001, + "L": 0.130001, + "C": 0.130001, + "V": 189.02326094, + "T": "2017-11-16T10:25:00", + "BV": 24.57364903 + }, + { + "O": 0.130001, + "H": 0.13192698, + "L": 0.1300001, + "C": 0.13123, + "V": 278.66338725, + "T": "2017-11-16T10:26:00", + "BV": 36.40088877 + }, + { + "O": 0.13123, + "H": 0.13330047, + "L": 0.13123, + "C": 0.13330047, + "V": 143.44563179, + "T": "2017-11-16T10:27:00", + "BV": 18.9290767 + }, + { + "O": 0.13242211, + "H": 0.13379997, + "L": 0.13200002, + "C": 0.13200006, + "V": 154.64619072, + "T": "2017-11-16T10:28:00", + "BV": 20.56751193 + }, + { + "O": 0.1326, + "H": 0.13298998, + "L": 0.13200006, + "C": 0.13298991, + "V": 86.43477165, + "T": "2017-11-16T10:29:00", + "BV": 11.42987011 + }, + { + "O": 0.13298991, + "H": 0.1349999, + "L": 0.13220001, + "C": 0.1349999, + "V": 248.64899259, + "T": "2017-11-16T10:30:00", + "BV": 33.27117926 + }, + { + "O": 0.1348, + "H": 0.1368218, + "L": 0.1348, + "C": 0.13682179, + "V": 103.63449431, + "T": "2017-11-16T10:31:00", + "BV": 14.10019992 + }, + { + "O": 0.13682179, + "H": 0.1368218, + "L": 0.1344529, + "C": 0.13575249, + "V": 158.11171743, + "T": "2017-11-16T10:32:00", + "BV": 21.49294385 + }, + { + "O": 0.13575248, + "H": 0.13575248, + "L": 0.13348601, + "C": 0.13499994, + "V": 80.44153148, + "T": "2017-11-16T10:33:00", + "BV": 10.84790143 + }, + { + "O": 0.13369686, + "H": 0.1341, + "L": 0.13312303, + "C": 0.13389999, + "V": 56.6007839, + "T": "2017-11-16T10:34:00", + "BV": 7.56838951 + }, + { + "O": 0.1339, + "H": 0.13499994, + "L": 0.13369689, + "C": 0.1341, + "V": 83.72146665, + "T": "2017-11-16T10:35:00", + "BV": 11.25148131 + }, + { + "O": 0.1342223, + "H": 0.13499978, + "L": 0.13264, + "C": 0.1338, + "V": 108.94899994, + "T": "2017-11-16T10:36:00", + "BV": 14.55261203 + }, + { + "O": 0.1338, + "H": 0.1357525, + "L": 0.13379999, + "C": 0.13515351, + "V": 97.10546215, + "T": "2017-11-16T10:37:00", + "BV": 13.05222826 + }, + { + "O": 0.1357525, + "H": 0.1366, + "L": 0.1357525, + "C": 0.1366, + "V": 58.38882364, + "T": "2017-11-16T10:38:00", + "BV": 7.96361004 + }, + { + "O": 0.136821, + "H": 0.13818754, + "L": 0.1366, + "C": 0.13726836, + "V": 100.39930861, + "T": "2017-11-16T10:39:00", + "BV": 13.75693166 + }, + { + "O": 0.13818755, + "H": 0.1387969, + "L": 0.13639814, + "C": 0.13818755, + "V": 221.86948102, + "T": "2017-11-16T10:40:00", + "BV": 30.52316135 + }, + { + "O": 0.13682701, + "H": 0.13962, + "L": 0.13682701, + "C": 0.13889996, + "V": 411.82539546, + "T": "2017-11-16T10:41:00", + "BV": 57.16453608 + }, + { + "O": 0.13894455, + "H": 0.13962, + "L": 0.13751016, + "C": 0.13853593, + "V": 288.42328982, + "T": "2017-11-16T10:42:00", + "BV": 40.01592701 + }, + { + "O": 0.13853592, + "H": 0.14, + "L": 0.13853592, + "C": 0.14, + "V": 171.90266112, + "T": "2017-11-16T10:43:00", + "BV": 23.95182733 + }, + { + "O": 0.13999998, + "H": 0.1416, + "L": 0.13999992, + "C": 0.141, + "V": 139.03037196, + "T": "2017-11-16T10:44:00", + "BV": 19.55052363 + }, + { + "O": 0.141, + "H": 0.1416, + "L": 0.14019046, + "C": 0.141223, + "V": 219.42112508, + "T": "2017-11-16T10:45:00", + "BV": 30.95340421 + }, + { + "O": 0.141223, + "H": 0.14122379, + "L": 0.13854601, + "C": 0.1385463, + "V": 189.38821137, + "T": "2017-11-16T10:46:00", + "BV": 26.59942237 + }, + { + "O": 0.13947036, + "H": 0.13947036, + "L": 0.13790885, + "C": 0.13853593, + "V": 165.55002599, + "T": "2017-11-16T10:47:00", + "BV": 22.94539535 + }, + { + "O": 0.13853593, + "H": 0.14070002, + "L": 0.13842647, + "C": 0.14, + "V": 126.58498089, + "T": "2017-11-16T10:48:00", + "BV": 17.68916965 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.1375261, + "C": 0.138, + "V": 209.03926032, + "T": "2017-11-16T10:49:00", + "BV": 28.97129951 + }, + { + "O": 0.138, + "H": 0.1386309, + "L": 0.13752105, + "C": 0.13840005, + "V": 129.57466917, + "T": "2017-11-16T10:50:00", + "BV": 17.88782802 + }, + { + "O": 0.13842648, + "H": 0.14, + "L": 0.13840005, + "C": 0.13852648, + "V": 224.31687065, + "T": "2017-11-16T10:51:00", + "BV": 31.36877133 + }, + { + "O": 0.13852648, + "H": 0.13899999, + "L": 0.1381225, + "C": 0.1384, + "V": 25.60937205, + "T": "2017-11-16T10:52:00", + "BV": 3.54597994 + }, + { + "O": 0.13815014, + "H": 0.1384, + "L": 0.1375, + "C": 0.13751061, + "V": 86.21599163, + "T": "2017-11-16T10:53:00", + "BV": 11.86530605 + }, + { + "O": 0.1375, + "H": 0.1375, + "L": 0.13600903, + "C": 0.13689998, + "V": 359.13808063, + "T": "2017-11-16T10:54:00", + "BV": 49.19752336 + }, + { + "O": 0.13659001, + "H": 0.13689997, + "L": 0.13565794, + "C": 0.1365, + "V": 121.01935231, + "T": "2017-11-16T10:55:00", + "BV": 16.46172922 + }, + { + "O": 0.1365, + "H": 0.13798856, + "L": 0.13587501, + "C": 0.137526, + "V": 158.51321653, + "T": "2017-11-16T10:56:00", + "BV": 21.64804958 + }, + { + "O": 0.137526, + "H": 0.1385, + "L": 0.13651, + "C": 0.13838999, + "V": 97.35793346, + "T": "2017-11-16T10:57:00", + "BV": 13.435268 + }, + { + "O": 0.138084, + "H": 0.138084, + "L": 0.13651013, + "C": 0.1365151, + "V": 226.17773914, + "T": "2017-11-16T10:58:00", + "BV": 31.14778325 + }, + { + "O": 0.137, + "H": 0.137, + "L": 0.1362, + "C": 0.13625, + "V": 70.02660879, + "T": "2017-11-16T10:59:00", + "BV": 9.56234042 + }, + { + "O": 0.1365151, + "H": 0.1365151, + "L": 0.13527, + "C": 0.13565796, + "V": 73.78139551, + "T": "2017-11-16T11:00:00", + "BV": 10.02618059 + }, + { + "O": 0.1352224, + "H": 0.13565796, + "L": 0.13420003, + "C": 0.13445795, + "V": 176.36107404, + "T": "2017-11-16T11:01:00", + "BV": 23.7922539 + }, + { + "O": 0.1344, + "H": 0.1350973, + "L": 0.134, + "C": 0.135, + "V": 285.06142364, + "T": "2017-11-16T11:02:00", + "BV": 38.32994528 + }, + { + "O": 0.135, + "H": 0.13564995, + "L": 0.13401, + "C": 0.1347973, + "V": 58.81748143, + "T": "2017-11-16T11:03:00", + "BV": 7.93622953 + }, + { + "O": 0.1344, + "H": 0.13479, + "L": 0.1339, + "C": 0.13391, + "V": 143.13593943, + "T": "2017-11-16T11:04:00", + "BV": 19.17957702 + }, + { + "O": 0.13396165, + "H": 0.134, + "L": 0.13391, + "C": 0.13391, + "V": 120.57280585, + "T": "2017-11-16T11:05:00", + "BV": 16.14979043 + }, + { + "O": 0.134, + "H": 0.13494991, + "L": 0.1339, + "C": 0.13391, + "V": 98.32034878, + "T": "2017-11-16T11:06:00", + "BV": 13.19190415 + }, + { + "O": 0.13391, + "H": 0.13490997, + "L": 0.13306854, + "C": 0.13490972, + "V": 114.32069148, + "T": "2017-11-16T11:07:00", + "BV": 15.30336888 + }, + { + "O": 0.13388, + "H": 0.136, + "L": 0.13388, + "C": 0.135519, + "V": 192.96732191, + "T": "2017-11-16T11:08:00", + "BV": 26.01507353 + }, + { + "O": 0.13551901, + "H": 0.13852755, + "L": 0.13541994, + "C": 0.137726, + "V": 112.50261682, + "T": "2017-11-16T11:09:00", + "BV": 15.45911417 + }, + { + "O": 0.137726, + "H": 0.13842646, + "L": 0.13634344, + "C": 0.13635716, + "V": 131.2941207, + "T": "2017-11-16T11:10:00", + "BV": 18.07639029 + }, + { + "O": 0.137, + "H": 0.1375, + "L": 0.13579128, + "C": 0.13579601, + "V": 141.0458697, + "T": "2017-11-16T11:11:00", + "BV": 19.22357223 + }, + { + "O": 0.13579601, + "H": 0.136, + "L": 0.13510006, + "C": 0.135999, + "V": 60.6512649, + "T": "2017-11-16T11:12:00", + "BV": 8.23915557 + }, + { + "O": 0.135999, + "H": 0.13717253, + "L": 0.135, + "C": 0.13599, + "V": 143.04013998, + "T": "2017-11-16T11:13:00", + "BV": 19.44357839 + }, + { + "O": 0.13709997, + "H": 0.13709998, + "L": 0.13599, + "C": 0.1365, + "V": 12.38648776, + "T": "2017-11-16T11:14:00", + "BV": 1.69068942 + }, + { + "O": 0.1365, + "H": 0.13772064, + "L": 0.13610001, + "C": 0.13772055, + "V": 102.60213026, + "T": "2017-11-16T11:15:00", + "BV": 14.05247877 + }, + { + "O": 0.13772055, + "H": 0.1389, + "L": 0.1369256, + "C": 0.13815387, + "V": 49.64331256, + "T": "2017-11-16T11:16:00", + "BV": 6.84633243 + }, + { + "O": 0.13815387, + "H": 0.13999521, + "L": 0.13815387, + "C": 0.13852756, + "V": 234.72021729, + "T": "2017-11-16T11:17:00", + "BV": 32.69499413 + }, + { + "O": 0.139, + "H": 0.139, + "L": 0.13748697, + "C": 0.138389, + "V": 60.61126287, + "T": "2017-11-16T11:18:00", + "BV": 8.39288054 + }, + { + "O": 0.13748707, + "H": 0.13852756, + "L": 0.13748707, + "C": 0.138388, + "V": 16.89892173, + "T": "2017-11-16T11:19:00", + "BV": 2.33783711 + }, + { + "O": 0.13750002, + "H": 0.138389, + "L": 0.13750002, + "C": 0.13838799, + "V": 39.41098475, + "T": "2017-11-16T11:20:00", + "BV": 5.45399399 + }, + { + "O": 0.138388, + "H": 0.13852756, + "L": 0.13838799, + "C": 0.13838799, + "V": 84.31530232, + "T": "2017-11-16T11:21:00", + "BV": 11.67533977 + }, + { + "O": 0.13838799, + "H": 0.13925074, + "L": 0.13838799, + "C": 0.13925074, + "V": 155.93774695, + "T": "2017-11-16T11:22:00", + "BV": 21.64200263 + }, + { + "O": 0.13925074, + "H": 0.14019045, + "L": 0.13925074, + "C": 0.14004097, + "V": 136.73183041, + "T": "2017-11-16T11:23:00", + "BV": 19.12608944 + }, + { + "O": 0.14004097, + "H": 0.14101345, + "L": 0.139639, + "C": 0.14101345, + "V": 96.16934934, + "T": "2017-11-16T11:24:00", + "BV": 13.50607703 + }, + { + "O": 0.14101345, + "H": 0.14171559, + "L": 0.1407, + "C": 0.14149997, + "V": 93.20589651, + "T": "2017-11-16T11:25:00", + "BV": 13.18022558 + }, + { + "O": 0.14149997, + "H": 0.1418787, + "L": 0.1410008, + "C": 0.1418787, + "V": 141.51911473, + "T": "2017-11-16T11:26:00", + "BV": 20.04685471 + }, + { + "O": 0.1419, + "H": 0.144, + "L": 0.1418787, + "C": 0.14389999, + "V": 291.27378075, + "T": "2017-11-16T11:27:00", + "BV": 41.53040796 + }, + { + "O": 0.14399999, + "H": 0.145, + "L": 0.14389999, + "C": 0.1449, + "V": 239.99983579, + "T": "2017-11-16T11:28:00", + "BV": 34.6889885 + }, + { + "O": 0.1449, + "H": 0.145, + "L": 0.14372177, + "C": 0.1442557, + "V": 322.16052339, + "T": "2017-11-16T11:29:00", + "BV": 46.50275647 + }, + { + "O": 0.1442557, + "H": 0.1445, + "L": 0.143, + "C": 0.143409, + "V": 168.85699622, + "T": "2017-11-16T11:30:00", + "BV": 24.28647994 + }, + { + "O": 0.143, + "H": 0.14340899, + "L": 0.14100001, + "C": 0.14172236, + "V": 99.78482825, + "T": "2017-11-16T11:31:00", + "BV": 14.16259773 + }, + { + "O": 0.14176999, + "H": 0.14176999, + "L": 0.14069998, + "C": 0.14176999, + "V": 131.76180429, + "T": "2017-11-16T11:32:00", + "BV": 18.64028007 + }, + { + "O": 0.14176999, + "H": 0.14358441, + "L": 0.14176999, + "C": 0.14332231, + "V": 92.84409835, + "T": "2017-11-16T11:33:00", + "BV": 13.22991776 + }, + { + "O": 0.14332231, + "H": 0.144, + "L": 0.1425, + "C": 0.143327, + "V": 71.3475031, + "T": "2017-11-16T11:34:00", + "BV": 10.24223213 + }, + { + "O": 0.14358441, + "H": 0.1445, + "L": 0.14358441, + "C": 0.14372174, + "V": 216.31055379, + "T": "2017-11-16T11:35:00", + "BV": 31.22813493 + }, + { + "O": 0.1444, + "H": 0.1459997, + "L": 0.144, + "C": 0.14588488, + "V": 227.62195987, + "T": "2017-11-16T11:36:00", + "BV": 32.93364256 + }, + { + "O": 0.14599968, + "H": 0.14688752, + "L": 0.1459947, + "C": 0.14659143, + "V": 156.67404232, + "T": "2017-11-16T11:37:00", + "BV": 22.94351126 + }, + { + "O": 0.14659142, + "H": 0.1478999, + "L": 0.146498, + "C": 0.14788799, + "V": 330.5773503, + "T": "2017-11-16T11:38:00", + "BV": 48.70228778 + }, + { + "O": 0.14788799, + "H": 0.14999999, + "L": 0.14788799, + "C": 0.14900001, + "V": 267.9447405, + "T": "2017-11-16T11:39:00", + "BV": 39.88621206 + }, + { + "O": 0.14900001, + "H": 0.15051306, + "L": 0.14891, + "C": 0.15051306, + "V": 485.15654182, + "T": "2017-11-16T11:40:00", + "BV": 72.64291821 + }, + { + "O": 0.1504, + "H": 0.151777, + "L": 0.15016999, + "C": 0.1512, + "V": 499.07154476, + "T": "2017-11-16T11:41:00", + "BV": 75.29849606 + }, + { + "O": 0.15177699, + "H": 0.151777, + "L": 0.14823106, + "C": 0.149, + "V": 784.59313663, + "T": "2017-11-16T11:42:00", + "BV": 117.69338005 + }, + { + "O": 0.15089996, + "H": 0.15089996, + "L": 0.149, + "C": 0.1497508, + "V": 244.78077948, + "T": "2017-11-16T11:43:00", + "BV": 36.61798544 + }, + { + "O": 0.14974112, + "H": 0.15078683, + "L": 0.14974112, + "C": 0.15078683, + "V": 241.11619525, + "T": "2017-11-16T11:44:00", + "BV": 36.25310895 + }, + { + "O": 0.15078683, + "H": 0.1517, + "L": 0.148305, + "C": 0.149, + "V": 365.88212082, + "T": "2017-11-16T11:45:00", + "BV": 54.69697904 + }, + { + "O": 0.149, + "H": 0.149, + "L": 0.145, + "C": 0.146, + "V": 328.17537779, + "T": "2017-11-16T11:46:00", + "BV": 48.46617058 + }, + { + "O": 0.14591483, + "H": 0.147, + "L": 0.14500501, + "C": 0.14699994, + "V": 258.03003756, + "T": "2017-11-16T11:47:00", + "BV": 37.73483451 + }, + { + "O": 0.14699999, + "H": 0.1484, + "L": 0.14699994, + "C": 0.148, + "V": 180.99676523, + "T": "2017-11-16T11:48:00", + "BV": 26.71051969 + }, + { + "O": 0.14813223, + "H": 0.14839998, + "L": 0.147005, + "C": 0.14749998, + "V": 142.99464252, + "T": "2017-11-16T11:49:00", + "BV": 21.15352294 + }, + { + "O": 0.14749998, + "H": 0.148, + "L": 0.14689747, + "C": 0.14689747, + "V": 84.98943776, + "T": "2017-11-16T11:50:00", + "BV": 12.52605422 + }, + { + "O": 0.14689747, + "H": 0.1474, + "L": 0.14511001, + "C": 0.14521203, + "V": 69.68030606, + "T": "2017-11-16T11:51:00", + "BV": 10.16378799 + }, + { + "O": 0.14524108, + "H": 0.146, + "L": 0.1451, + "C": 0.1451, + "V": 103.053667, + "T": "2017-11-16T11:52:00", + "BV": 14.97954358 + }, + { + "O": 0.14510777, + "H": 0.14599931, + "L": 0.14454454, + "C": 0.14599931, + "V": 169.72484261, + "T": "2017-11-16T11:53:00", + "BV": 24.63355171 + }, + { + "O": 0.14510776, + "H": 0.147, + "L": 0.1451, + "C": 0.147, + "V": 132.06212686, + "T": "2017-11-16T11:54:00", + "BV": 19.27022479 + }, + { + "O": 0.14695191, + "H": 0.14795853, + "L": 0.1467, + "C": 0.14795853, + "V": 81.65690798, + "T": "2017-11-16T11:55:00", + "BV": 12.04626303 + }, + { + "O": 0.14795853, + "H": 0.14970594, + "L": 0.14795853, + "C": 0.149, + "V": 146.45135041, + "T": "2017-11-16T11:56:00", + "BV": 21.75867416 + }, + { + "O": 0.149, + "H": 0.14974999, + "L": 0.148001, + "C": 0.14810663, + "V": 127.6700919, + "T": "2017-11-16T11:57:00", + "BV": 19.00070462 + }, + { + "O": 0.148001, + "H": 0.14900003, + "L": 0.14714709, + "C": 0.14727, + "V": 106.36324407, + "T": "2017-11-16T11:58:00", + "BV": 15.76094815 + }, + { + "O": 0.1474, + "H": 0.14756, + "L": 0.14686459, + "C": 0.14746038, + "V": 65.13611189, + "T": "2017-11-16T11:59:00", + "BV": 9.59015193 + }, + { + "O": 0.14746038, + "H": 0.14768612, + "L": 0.147, + "C": 0.14727, + "V": 78.5175982, + "T": "2017-11-16T12:00:00", + "BV": 11.57775435 + }, + { + "O": 0.14748659, + "H": 0.1482868, + "L": 0.14672307, + "C": 0.14769, + "V": 105.08457039, + "T": "2017-11-16T12:01:00", + "BV": 15.50331594 + }, + { + "O": 0.14769, + "H": 0.14769, + "L": 0.14643647, + "C": 0.14643647, + "V": 31.15060277, + "T": "2017-11-16T12:02:00", + "BV": 4.58320174 + }, + { + "O": 0.14643647, + "H": 0.14713, + "L": 0.146, + "C": 0.146, + "V": 75.87445707, + "T": "2017-11-16T12:03:00", + "BV": 11.10416853 + }, + { + "O": 0.14600005, + "H": 0.14600006, + "L": 0.14451989, + "C": 0.145, + "V": 157.43739175, + "T": "2017-11-16T12:04:00", + "BV": 22.85672643 + }, + { + "O": 0.14451989, + "H": 0.145, + "L": 0.143, + "C": 0.14360002, + "V": 84.23988758, + "T": "2017-11-16T12:05:00", + "BV": 12.1537554 + }, + { + "O": 0.14360002, + "H": 0.144, + "L": 0.143, + "C": 0.14300003, + "V": 85.35011589, + "T": "2017-11-16T12:06:00", + "BV": 12.23145841 + }, + { + "O": 0.143, + "H": 0.14300003, + "L": 0.14060602, + "C": 0.14060602, + "V": 147.73105437, + "T": "2017-11-16T12:07:00", + "BV": 21.04392431 + }, + { + "O": 0.14060602, + "H": 0.141, + "L": 0.13930345, + "C": 0.13930827, + "V": 366.97587344, + "T": "2017-11-16T12:08:00", + "BV": 51.44660871 + }, + { + "O": 0.13930827, + "H": 0.1405, + "L": 0.13900001, + "C": 0.1405, + "V": 206.10276905, + "T": "2017-11-16T12:09:00", + "BV": 28.76394212 + }, + { + "O": 0.1405, + "H": 0.1425, + "L": 0.1405, + "C": 0.142183, + "V": 141.86950243, + "T": "2017-11-16T12:10:00", + "BV": 20.07307027 + }, + { + "O": 0.14245864, + "H": 0.14245865, + "L": 0.14154, + "C": 0.14156415, + "V": 94.2612131, + "T": "2017-11-16T12:11:00", + "BV": 13.36257424 + }, + { + "O": 0.14156415, + "H": 0.14156415, + "L": 0.14000001, + "C": 0.14000001, + "V": 38.98132705, + "T": "2017-11-16T12:12:00", + "BV": 5.49777724 + }, + { + "O": 0.141, + "H": 0.1422, + "L": 0.140005, + "C": 0.142, + "V": 104.71057165, + "T": "2017-11-16T12:13:00", + "BV": 14.7769233 + }, + { + "O": 0.14147841, + "H": 0.142, + "L": 0.1405, + "C": 0.1414784, + "V": 68.43635935, + "T": "2017-11-16T12:14:00", + "BV": 9.65527568 + }, + { + "O": 0.14147839, + "H": 0.1419, + "L": 0.141, + "C": 0.14147841, + "V": 69.02308282, + "T": "2017-11-16T12:15:00", + "BV": 9.74991857 + }, + { + "O": 0.1414784, + "H": 0.143, + "L": 0.1414784, + "C": 0.14243, + "V": 81.74613523, + "T": "2017-11-16T12:16:00", + "BV": 11.61086153 + }, + { + "O": 0.143, + "H": 0.14361, + "L": 0.14259991, + "C": 0.143, + "V": 126.65028598, + "T": "2017-11-16T12:17:00", + "BV": 18.11552574 + }, + { + "O": 0.14300005, + "H": 0.14405166, + "L": 0.14278543, + "C": 0.144, + "V": 32.083483, + "T": "2017-11-16T12:18:00", + "BV": 4.60550236 + }, + { + "O": 0.1432, + "H": 0.144, + "L": 0.1432, + "C": 0.1433, + "V": 66.56646441, + "T": "2017-11-16T12:19:00", + "BV": 9.54444072 + }, + { + "O": 0.14330003, + "H": 0.1438, + "L": 0.1432, + "C": 0.1432, + "V": 107.42399515, + "T": "2017-11-16T12:20:00", + "BV": 15.39202835 + }, + { + "O": 0.1432, + "H": 0.1433, + "L": 0.14199991, + "C": 0.14199991, + "V": 26.23472897, + "T": "2017-11-16T12:21:00", + "BV": 3.73457183 + }, + { + "O": 0.14199991, + "H": 0.143, + "L": 0.14199991, + "C": 0.1421, + "V": 16.47370257, + "T": "2017-11-16T12:22:00", + "BV": 2.34167131 + }, + { + "O": 0.1421, + "H": 0.1430289, + "L": 0.1421, + "C": 0.1424, + "V": 34.30493331, + "T": "2017-11-16T12:23:00", + "BV": 4.89698758 + }, + { + "O": 0.1421, + "H": 0.143, + "L": 0.1421, + "C": 0.14212, + "V": 25.67877333, + "T": "2017-11-16T12:24:00", + "BV": 3.65355521 + }, + { + "O": 0.1424, + "H": 0.1425, + "L": 0.14210001, + "C": 0.14211289, + "V": 21.91915267, + "T": "2017-11-16T12:25:00", + "BV": 3.11818493 + }, + { + "O": 0.14239894, + "H": 0.14249998, + "L": 0.14155, + "C": 0.1419999, + "V": 130.34610581, + "T": "2017-11-16T12:26:00", + "BV": 18.51781512 + }, + { + "O": 0.14176823, + "H": 0.14199991, + "L": 0.14094104, + "C": 0.14199975, + "V": 67.23403535, + "T": "2017-11-16T12:27:00", + "BV": 9.52865352 + }, + { + "O": 0.14199975, + "H": 0.14199975, + "L": 0.14069001, + "C": 0.14069001, + "V": 20.82935066, + "T": "2017-11-16T12:28:00", + "BV": 2.94654325 + }, + { + "O": 0.14069001, + "H": 0.141, + "L": 0.14, + "C": 0.14, + "V": 112.53000578, + "T": "2017-11-16T12:29:00", + "BV": 15.79670259 + }, + { + "O": 0.1406902, + "H": 0.14248994, + "L": 0.1405, + "C": 0.142, + "V": 69.78143566, + "T": "2017-11-16T12:30:00", + "BV": 9.89590132 + }, + { + "O": 0.14200103, + "H": 0.14248994, + "L": 0.1412, + "C": 0.142, + "V": 55.98085128, + "T": "2017-11-16T12:31:00", + "BV": 7.95052465 + }, + { + "O": 0.142, + "H": 0.142, + "L": 0.14, + "C": 0.14000002, + "V": 137.55452561, + "T": "2017-11-16T12:32:00", + "BV": 19.28275079 + }, + { + "O": 0.14085915, + "H": 0.1419, + "L": 0.13989, + "C": 0.14085, + "V": 43.05978032, + "T": "2017-11-16T12:33:00", + "BV": 6.04315285 + }, + { + "O": 0.14085, + "H": 0.14085, + "L": 0.14010025, + "C": 0.14010032, + "V": 11.33448419, + "T": "2017-11-16T12:34:00", + "BV": 1.59417866 + }, + { + "O": 0.1407, + "H": 0.14070929, + "L": 0.1401, + "C": 0.1401, + "V": 70.92341716, + "T": "2017-11-16T12:35:00", + "BV": 9.9456522 + }, + { + "O": 0.14020032, + "H": 0.14069999, + "L": 0.13989, + "C": 0.14068999, + "V": 65.30860932, + "T": "2017-11-16T12:36:00", + "BV": 9.1412881 + }, + { + "O": 0.14069, + "H": 0.14069, + "L": 0.1399, + "C": 0.14067, + "V": 42.37122913, + "T": "2017-11-16T12:37:00", + "BV": 5.94866879 + }, + { + "O": 0.14067, + "H": 0.14068999, + "L": 0.14012, + "C": 0.14068999, + "V": 29.48722412, + "T": "2017-11-16T12:38:00", + "BV": 4.14376374 + }, + { + "O": 0.14023, + "H": 0.14069, + "L": 0.14023, + "C": 0.1403, + "V": 14.021456, + "T": "2017-11-16T12:39:00", + "BV": 1.97137345 + }, + { + "O": 0.14031, + "H": 0.14133096, + "L": 0.1403, + "C": 0.141001, + "V": 276.65188491, + "T": "2017-11-16T12:40:00", + "BV": 38.94170434 + }, + { + "O": 0.14133096, + "H": 0.14189994, + "L": 0.141, + "C": 0.1415, + "V": 17.38204037, + "T": "2017-11-16T12:41:00", + "BV": 2.45744399 + }, + { + "O": 0.1415, + "H": 0.14239935, + "L": 0.14149999, + "C": 0.14239935, + "V": 90.77161873, + "T": "2017-11-16T12:42:00", + "BV": 12.86892701 + }, + { + "O": 0.14223759, + "H": 0.1449999, + "L": 0.142, + "C": 0.14248991, + "V": 192.22582394, + "T": "2017-11-16T12:43:00", + "BV": 27.5060817 + }, + { + "O": 0.14248991, + "H": 0.14499985, + "L": 0.14248991, + "C": 0.144, + "V": 53.33152394, + "T": "2017-11-16T12:44:00", + "BV": 7.67060927 + }, + { + "O": 0.14399999, + "H": 0.144, + "L": 0.143, + "C": 0.143, + "V": 72.67508581, + "T": "2017-11-16T12:45:00", + "BV": 10.43459989 + }, + { + "O": 0.143, + "H": 0.1435, + "L": 0.14050001, + "C": 0.1425, + "V": 89.02680318, + "T": "2017-11-16T12:46:00", + "BV": 12.66351329 + }, + { + "O": 0.1425, + "H": 0.14300001, + "L": 0.1425, + "C": 0.1429, + "V": 31.60094384, + "T": "2017-11-16T12:47:00", + "BV": 4.51191687 + }, + { + "O": 0.1429, + "H": 0.1434, + "L": 0.1429, + "C": 0.14339995, + "V": 20.01511959, + "T": "2017-11-16T12:48:00", + "BV": 2.8643158 + }, + { + "O": 0.14339995, + "H": 0.14434843, + "L": 0.14339995, + "C": 0.144, + "V": 64.93445675, + "T": "2017-11-16T12:49:00", + "BV": 9.32624453 + }, + { + "O": 0.14434842, + "H": 0.14499983, + "L": 0.144, + "C": 0.14451989, + "V": 81.92670511, + "T": "2017-11-16T12:50:00", + "BV": 11.8393945 + }, + { + "O": 0.1447, + "H": 0.14499983, + "L": 0.14451989, + "C": 0.14499983, + "V": 37.69160736, + "T": "2017-11-16T12:51:00", + "BV": 5.45130714 + }, + { + "O": 0.1445199, + "H": 0.14499983, + "L": 0.1445199, + "C": 0.14451996, + "V": 17.43511138, + "T": "2017-11-16T12:52:00", + "BV": 2.52245469 + }, + { + "O": 0.14451996, + "H": 0.145, + "L": 0.144, + "C": 0.144, + "V": 122.89729218, + "T": "2017-11-16T12:53:00", + "BV": 17.74237072 + }, + { + "O": 0.144, + "H": 0.14600006, + "L": 0.144, + "C": 0.1456, + "V": 148.26708323, + "T": "2017-11-16T12:54:00", + "BV": 21.48174149 + }, + { + "O": 0.14600006, + "H": 0.14651996, + "L": 0.1455444, + "C": 0.1464, + "V": 83.59903593, + "T": "2017-11-16T12:55:00", + "BV": 12.21975901 + }, + { + "O": 0.1464, + "H": 0.14713, + "L": 0.1464, + "C": 0.14675, + "V": 117.30779158, + "T": "2017-11-16T12:56:00", + "BV": 17.20645393 + }, + { + "O": 0.147, + "H": 0.14812999, + "L": 0.14670003, + "C": 0.1469999, + "V": 194.94410154, + "T": "2017-11-16T12:57:00", + "BV": 28.73397316 + }, + { + "O": 0.1469999, + "H": 0.1472, + "L": 0.14528326, + "C": 0.14528326, + "V": 121.51090625, + "T": "2017-11-16T12:58:00", + "BV": 17.80116132 + }, + { + "O": 0.1450863, + "H": 0.14577, + "L": 0.14389999, + "C": 0.1449, + "V": 62.48050306, + "T": "2017-11-16T12:59:00", + "BV": 9.03452313 + }, + { + "O": 0.14499, + "H": 0.146, + "L": 0.1449, + "C": 0.14490002, + "V": 31.77753769, + "T": "2017-11-16T13:00:00", + "BV": 4.62226291 + }, + { + "O": 0.146, + "H": 0.146, + "L": 0.14506, + "C": 0.1457701, + "V": 38.18623178, + "T": "2017-11-16T13:01:00", + "BV": 5.56543196 + }, + { + "O": 0.1450601, + "H": 0.14577, + "L": 0.14499215, + "C": 0.14530012, + "V": 34.59009849, + "T": "2017-11-16T13:02:00", + "BV": 5.03347412 + }, + { + "O": 0.1456, + "H": 0.1456, + "L": 0.14399, + "C": 0.144, + "V": 50.52511587, + "T": "2017-11-16T13:03:00", + "BV": 7.32128006 + }, + { + "O": 0.144, + "H": 0.144, + "L": 0.1425, + "C": 0.14287, + "V": 63.1626032, + "T": "2017-11-16T13:04:00", + "BV": 9.06051399 + }, + { + "O": 0.1425, + "H": 0.14349997, + "L": 0.1425, + "C": 0.1430003, + "V": 22.50586644, + "T": "2017-11-16T13:05:00", + "BV": 3.2197913 + }, + { + "O": 0.1430003, + "H": 0.14370004, + "L": 0.14300029, + "C": 0.1430003, + "V": 40.014746, + "T": "2017-11-16T13:06:00", + "BV": 5.73699732 + }, + { + "O": 0.1436, + "H": 0.1436, + "L": 0.142387, + "C": 0.142387, + "V": 88.4356342, + "T": "2017-11-16T13:07:00", + "BV": 12.61187233 + }, + { + "O": 0.142387, + "H": 0.14247315, + "L": 0.1418788, + "C": 0.1418788, + "V": 24.93877056, + "T": "2017-11-16T13:08:00", + "BV": 3.5453924 + }, + { + "O": 0.14198765, + "H": 0.14198765, + "L": 0.14102508, + "C": 0.14198765, + "V": 82.69272638, + "T": "2017-11-16T13:09:00", + "BV": 11.71097752 + }, + { + "O": 0.14198765, + "H": 0.14198765, + "L": 0.141, + "C": 0.141, + "V": 200.1711033, + "T": "2017-11-16T13:10:00", + "BV": 28.30726208 + }, + { + "O": 0.141, + "H": 0.14198764, + "L": 0.14050502, + "C": 0.14198757, + "V": 133.12232816, + "T": "2017-11-16T13:11:00", + "BV": 18.75428602 + }, + { + "O": 0.141, + "H": 0.14198757, + "L": 0.141, + "C": 0.14198757, + "V": 10.37348857, + "T": "2017-11-16T13:12:00", + "BV": 1.46463489 + }, + { + "O": 0.14198757, + "H": 0.14198757, + "L": 0.1415, + "C": 0.14198755, + "V": 7.14711819, + "T": "2017-11-16T13:13:00", + "BV": 1.01418974 + }, + { + "O": 0.14198755, + "H": 0.142, + "L": 0.1417, + "C": 0.142, + "V": 54.15252871, + "T": "2017-11-16T13:14:00", + "BV": 7.68623015 + }, + { + "O": 0.142387, + "H": 0.1427984, + "L": 0.142, + "C": 0.14260003, + "V": 68.45480586, + "T": "2017-11-16T13:15:00", + "BV": 9.74414897 + }, + { + "O": 0.14260003, + "H": 0.1427984, + "L": 0.14200002, + "C": 0.14260003, + "V": 26.97142447, + "T": "2017-11-16T13:16:00", + "BV": 3.84748082 + }, + { + "O": 0.14260003, + "H": 0.1430003, + "L": 0.14260003, + "C": 0.14300029, + "V": 20.6063834, + "T": "2017-11-16T13:17:00", + "BV": 2.94157403 + }, + { + "O": 0.14300029, + "H": 0.14354943, + "L": 0.14300029, + "C": 0.14300029, + "V": 32.78705485, + "T": "2017-11-16T13:18:00", + "BV": 4.69366331 + }, + { + "O": 0.1431, + "H": 0.14369642, + "L": 0.1431, + "C": 0.1435, + "V": 29.32522583, + "T": "2017-11-16T13:19:00", + "BV": 4.20475779 + }, + { + "O": 0.1435, + "H": 0.14396806, + "L": 0.14314343, + "C": 0.14350201, + "V": 39.50336386, + "T": "2017-11-16T13:20:00", + "BV": 5.67952168 + }, + { + "O": 0.14350201, + "H": 0.14350201, + "L": 0.143, + "C": 0.143, + "V": 8.98834462, + "T": "2017-11-16T13:21:00", + "BV": 1.28634014 + }, + { + "O": 0.14279839, + "H": 0.14357092, + "L": 0.1421003, + "C": 0.14214944, + "V": 39.8558005, + "T": "2017-11-16T13:22:00", + "BV": 5.70239432 + }, + { + "O": 0.14214944, + "H": 0.1428, + "L": 0.14200006, + "C": 0.14279999, + "V": 72.4880924, + "T": "2017-11-16T13:23:00", + "BV": 10.30227452 + }, + { + "O": 0.14200021, + "H": 0.14392227, + "L": 0.14200021, + "C": 0.143, + "V": 45.33545926, + "T": "2017-11-16T13:24:00", + "BV": 6.48246532 + }, + { + "O": 0.143, + "H": 0.14389991, + "L": 0.14200025, + "C": 0.14200025, + "V": 39.39305617, + "T": "2017-11-16T13:25:00", + "BV": 5.62986348 + }, + { + "O": 0.14200029, + "H": 0.14229157, + "L": 0.14100008, + "C": 0.14201, + "V": 91.27931453, + "T": "2017-11-16T13:26:00", + "BV": 12.95152516 + }, + { + "O": 0.14112, + "H": 0.14201, + "L": 0.140271, + "C": 0.1419999, + "V": 102.9594242, + "T": "2017-11-16T13:27:00", + "BV": 14.52056054 + }, + { + "O": 0.14113432, + "H": 0.14199992, + "L": 0.14113421, + "C": 0.14113422, + "V": 61.08805285, + "T": "2017-11-16T13:28:00", + "BV": 8.63950223 + }, + { + "O": 0.1419, + "H": 0.1419, + "L": 0.141, + "C": 0.14112002, + "V": 106.37820957, + "T": "2017-11-16T13:29:00", + "BV": 15.01799021 + }, + { + "O": 0.14112002, + "H": 0.141888, + "L": 0.140271, + "C": 0.1405, + "V": 136.15009111, + "T": "2017-11-16T13:30:00", + "BV": 19.13079249 + }, + { + "O": 0.14020012, + "H": 0.1405, + "L": 0.14, + "C": 0.14000029, + "V": 227.98265826, + "T": "2017-11-16T13:31:00", + "BV": 31.93018531 + }, + { + "O": 0.14, + "H": 0.1405, + "L": 0.14, + "C": 0.14005, + "V": 209.104276, + "T": "2017-11-16T13:32:00", + "BV": 29.32135184 + }, + { + "O": 0.1402, + "H": 0.14050012, + "L": 0.1401, + "C": 0.1405, + "V": 34.63722147, + "T": "2017-11-16T13:33:00", + "BV": 4.86064685 + }, + { + "O": 0.1405, + "H": 0.1405, + "L": 0.14000002, + "C": 0.1405, + "V": 116.49957281, + "T": "2017-11-16T13:34:00", + "BV": 16.32893657 + }, + { + "O": 0.14000002, + "H": 0.14050012, + "L": 0.14, + "C": 0.1405, + "V": 32.9217671, + "T": "2017-11-16T13:35:00", + "BV": 4.61986614 + }, + { + "O": 0.14014002, + "H": 0.1408, + "L": 0.14, + "C": 0.14, + "V": 107.97405299, + "T": "2017-11-16T13:36:00", + "BV": 15.12904616 + }, + { + "O": 0.1405, + "H": 0.1408, + "L": 0.14, + "C": 0.1405, + "V": 40.80495003, + "T": "2017-11-16T13:37:00", + "BV": 5.71731213 + }, + { + "O": 0.1407296, + "H": 0.14141009, + "L": 0.13971967, + "C": 0.13971967, + "V": 34.39437653, + "T": "2017-11-16T13:38:00", + "BV": 4.82198863 + }, + { + "O": 0.13971967, + "H": 0.13979749, + "L": 0.1382, + "C": 0.1389305, + "V": 130.87133278, + "T": "2017-11-16T13:39:00", + "BV": 18.17516778 + }, + { + "O": 0.1387, + "H": 0.139, + "L": 0.13569, + "C": 0.138, + "V": 189.38805135, + "T": "2017-11-16T13:40:00", + "BV": 26.1449134 + }, + { + "O": 0.13759028, + "H": 0.13899987, + "L": 0.13569009, + "C": 0.13681543, + "V": 54.64032585, + "T": "2017-11-16T13:41:00", + "BV": 7.49066318 + }, + { + "O": 0.13681543, + "H": 0.1375, + "L": 0.13655001, + "C": 0.13681555, + "V": 265.13384779, + "T": "2017-11-16T13:42:00", + "BV": 36.24038872 + }, + { + "O": 0.13681543, + "H": 0.13681555, + "L": 0.13602101, + "C": 0.13603473, + "V": 111.1873014, + "T": "2017-11-16T13:43:00", + "BV": 15.19313991 + }, + { + "O": 0.13655667, + "H": 0.13655668, + "L": 0.13549998, + "C": 0.13600018, + "V": 136.57665024, + "T": "2017-11-16T13:44:00", + "BV": 18.5727421 + }, + { + "O": 0.13600018, + "H": 0.136555, + "L": 0.1354, + "C": 0.13600015, + "V": 71.87881164, + "T": "2017-11-16T13:45:00", + "BV": 9.77655937 + }, + { + "O": 0.13550011, + "H": 0.13600013, + "L": 0.135006, + "C": 0.1352, + "V": 257.48886262, + "T": "2017-11-16T13:46:00", + "BV": 34.81914603 + }, + { + "O": 0.13519999, + "H": 0.1352, + "L": 0.135006, + "C": 0.13519506, + "V": 178.69877583, + "T": "2017-11-16T13:47:00", + "BV": 24.14418036 + }, + { + "O": 0.13519506, + "H": 0.13635604, + "L": 0.13500001, + "C": 0.13635604, + "V": 222.3394218, + "T": "2017-11-16T13:48:00", + "BV": 30.07357445 + }, + { + "O": 0.13635604, + "H": 0.1375, + "L": 0.13559, + "C": 0.1366, + "V": 89.78225304, + "T": "2017-11-16T13:49:00", + "BV": 12.25743382 + }, + { + "O": 0.1366978, + "H": 0.1375, + "L": 0.1366, + "C": 0.13671367, + "V": 50.25314219, + "T": "2017-11-16T13:50:00", + "BV": 6.88190212 + }, + { + "O": 0.136705, + "H": 0.13749999, + "L": 0.136705, + "C": 0.13749, + "V": 73.298025, + "T": "2017-11-16T13:51:00", + "BV": 10.07562857 + }, + { + "O": 0.13749, + "H": 0.137491, + "L": 0.13600018, + "C": 0.1366978, + "V": 141.54458955, + "T": "2017-11-16T13:52:00", + "BV": 19.36592852 + }, + { + "O": 0.1366978, + "H": 0.13669999, + "L": 0.135007, + "C": 0.1356978, + "V": 142.52449944, + "T": "2017-11-16T13:53:00", + "BV": 19.39501659 + }, + { + "O": 0.1350211, + "H": 0.1356978, + "L": 0.135, + "C": 0.13500001, + "V": 146.4604791, + "T": "2017-11-16T13:54:00", + "BV": 19.77388805 + }, + { + "O": 0.13500001, + "H": 0.13500712, + "L": 0.13419506, + "C": 0.13434, + "V": 132.54373568, + "T": "2017-11-16T13:55:00", + "BV": 17.89025022 + }, + { + "O": 0.13419506, + "H": 0.13434, + "L": 0.13378988, + "C": 0.13378988, + "V": 40.406741, + "T": "2017-11-16T13:56:00", + "BV": 5.41509642 + }, + { + "O": 0.13375, + "H": 0.13395, + "L": 0.13330055, + "C": 0.13330055, + "V": 79.31686082, + "T": "2017-11-16T13:57:00", + "BV": 10.60266067 + }, + { + "O": 0.13367497, + "H": 0.13367498, + "L": 0.13330055, + "C": 0.13367496, + "V": 72.78768547, + "T": "2017-11-16T13:58:00", + "BV": 9.7087078 + }, + { + "O": 0.1333301, + "H": 0.13367498, + "L": 0.133, + "C": 0.13335, + "V": 204.85904744, + "T": "2017-11-16T13:59:00", + "BV": 27.32655564 + }, + { + "O": 0.1333501, + "H": 0.134, + "L": 0.1332, + "C": 0.1333501, + "V": 46.07661501, + "T": "2017-11-16T14:00:00", + "BV": 6.15168334 + }, + { + "O": 0.134, + "H": 0.135, + "L": 0.13335001, + "C": 0.13335011, + "V": 128.84525867, + "T": "2017-11-16T14:01:00", + "BV": 17.26738694 + }, + { + "O": 0.13335011, + "H": 0.13499997, + "L": 0.13335003, + "C": 0.1343501, + "V": 128.96669506, + "T": "2017-11-16T14:02:00", + "BV": 17.25698699 + }, + { + "O": 0.13468361, + "H": 0.13539124, + "L": 0.1343501, + "C": 0.13533999, + "V": 47.73020605, + "T": "2017-11-16T14:03:00", + "BV": 6.43249048 + }, + { + "O": 0.13508355, + "H": 0.1357, + "L": 0.1350211, + "C": 0.13541272, + "V": 50.29190145, + "T": "2017-11-16T14:04:00", + "BV": 6.80923792 + }, + { + "O": 0.1357, + "H": 0.135742, + "L": 0.135, + "C": 0.13533999, + "V": 87.6979106, + "T": "2017-11-16T14:05:00", + "BV": 11.87602302 + }, + { + "O": 0.13533999, + "H": 0.13533999, + "L": 0.13468361, + "C": 0.13533999, + "V": 66.16719362, + "T": "2017-11-16T14:06:00", + "BV": 8.93839313 + }, + { + "O": 0.13533999, + "H": 0.13541271, + "L": 0.135, + "C": 0.135, + "V": 37.45169596, + "T": "2017-11-16T14:07:00", + "BV": 5.06477461 + }, + { + "O": 0.13533897, + "H": 0.13541272, + "L": 0.13500001, + "C": 0.13501363, + "V": 11.69424023, + "T": "2017-11-16T14:08:00", + "BV": 1.58229597 + }, + { + "O": 0.13502713, + "H": 0.13541272, + "L": 0.13471671, + "C": 0.13471671, + "V": 95.75810866, + "T": "2017-11-16T14:09:00", + "BV": 12.92800601 + }, + { + "O": 0.135, + "H": 0.135405, + "L": 0.135, + "C": 0.135, + "V": 11.94152747, + "T": "2017-11-16T14:10:00", + "BV": 1.61225879 + }, + { + "O": 0.135, + "H": 0.13540501, + "L": 0.135, + "C": 0.13540501, + "V": 33.23250866, + "T": "2017-11-16T14:11:00", + "BV": 4.49163397 + }, + { + "O": 0.135405, + "H": 0.13559999, + "L": 0.13519999, + "C": 0.135405, + "V": 68.24128177, + "T": "2017-11-16T14:12:00", + "BV": 9.23375531 + }, + { + "O": 0.135405, + "H": 0.13559999, + "L": 0.13519999, + "C": 0.13540514, + "V": 36.17255521, + "T": "2017-11-16T14:13:00", + "BV": 4.8967026 + }, + { + "O": 0.13519999, + "H": 0.13579129, + "L": 0.13502713, + "C": 0.13579128, + "V": 47.12666603, + "T": "2017-11-16T14:14:00", + "BV": 6.37973236 + }, + { + "O": 0.13581895, + "H": 0.13602097, + "L": 0.13579128, + "C": 0.13599999, + "V": 25.34992369, + "T": "2017-11-16T14:15:00", + "BV": 3.44397303 + }, + { + "O": 0.13596586, + "H": 0.1367, + "L": 0.13519999, + "C": 0.13608236, + "V": 44.72537926, + "T": "2017-11-16T14:16:00", + "BV": 6.07234782 + }, + { + "O": 0.13635001, + "H": 0.1367, + "L": 0.135, + "C": 0.13608236, + "V": 39.46527953, + "T": "2017-11-16T14:17:00", + "BV": 5.35669658 + }, + { + "O": 0.13500001, + "H": 0.13604868, + "L": 0.13500001, + "C": 0.13500003, + "V": 31.13724941, + "T": "2017-11-16T14:18:00", + "BV": 4.21528251 + }, + { + "O": 0.13500003, + "H": 0.136, + "L": 0.13500001, + "C": 0.13550002, + "V": 15.06992169, + "T": "2017-11-16T14:19:00", + "BV": 2.03999491 + }, + { + "O": 0.13550002, + "H": 0.136, + "L": 0.13501354, + "C": 0.1359, + "V": 57.4515947, + "T": "2017-11-16T14:20:00", + "BV": 7.79527255 + }, + { + "O": 0.1359, + "H": 0.136, + "L": 0.13555, + "C": 0.1359, + "V": 25.56418329, + "T": "2017-11-16T14:21:00", + "BV": 3.47368826 + }, + { + "O": 0.1359999, + "H": 0.1367, + "L": 0.1359, + "C": 0.1367, + "V": 145.0087052, + "T": "2017-11-16T14:22:00", + "BV": 19.80238689 + }, + { + "O": 0.1367, + "H": 0.13717165, + "L": 0.13659999, + "C": 0.1371, + "V": 53.55379058, + "T": "2017-11-16T14:23:00", + "BV": 7.33228684 + }, + { + "O": 0.13709961, + "H": 0.1375604, + "L": 0.137, + "C": 0.1375, + "V": 69.09023376, + "T": "2017-11-16T14:24:00", + "BV": 9.48575879 + }, + { + "O": 0.1375, + "H": 0.13759028, + "L": 0.1372, + "C": 0.1372, + "V": 81.92976343, + "T": "2017-11-16T14:25:00", + "BV": 11.26083289 + }, + { + "O": 0.13749999, + "H": 0.13749999, + "L": 0.1371, + "C": 0.1371, + "V": 42.04252251, + "T": "2017-11-16T14:26:00", + "BV": 5.77253039 + }, + { + "O": 0.1374999, + "H": 0.1374999, + "L": 0.13610002, + "C": 0.13645, + "V": 35.15446771, + "T": "2017-11-16T14:27:00", + "BV": 4.81023061 + }, + { + "O": 0.13610002, + "H": 0.1367, + "L": 0.13610002, + "C": 0.13621, + "V": 36.55650434, + "T": "2017-11-16T14:28:00", + "BV": 4.97791855 + }, + { + "O": 0.13621, + "H": 0.13676, + "L": 0.13620999, + "C": 0.13621, + "V": 34.57709035, + "T": "2017-11-16T14:29:00", + "BV": 4.71502821 + }, + { + "O": 0.13621, + "H": 0.13676, + "L": 0.1355636, + "C": 0.1355636, + "V": 95.99449842, + "T": "2017-11-16T14:30:00", + "BV": 13.07055917 + }, + { + "O": 0.1355636, + "H": 0.136, + "L": 0.1355, + "C": 0.135932, + "V": 31.04162303, + "T": "2017-11-16T14:31:00", + "BV": 4.21384689 + }, + { + "O": 0.135932, + "H": 0.135932, + "L": 0.1355, + "C": 0.1355, + "V": 22.99527555, + "T": "2017-11-16T14:32:00", + "BV": 3.12200894 + }, + { + "O": 0.13581555, + "H": 0.13581555, + "L": 0.1355, + "C": 0.1355, + "V": 28.48003502, + "T": "2017-11-16T14:33:00", + "BV": 3.85915952 + }, + { + "O": 0.1355, + "H": 0.1358, + "L": 0.1355, + "C": 0.1358, + "V": 13.91919229, + "T": "2017-11-16T14:34:00", + "BV": 1.88778188 + }, + { + "O": 0.13569999, + "H": 0.13581555, + "L": 0.13516964, + "C": 0.1354, + "V": 11.9579962, + "T": "2017-11-16T14:35:00", + "BV": 1.62159295 + }, + { + "O": 0.13516966, + "H": 0.1354, + "L": 0.13516966, + "C": 0.1354, + "V": 33.37986301, + "T": "2017-11-16T14:36:00", + "BV": 4.51597572 + }, + { + "O": 0.1354, + "H": 0.13569999, + "L": 0.13516966, + "C": 0.13553553, + "V": 41.58511083, + "T": "2017-11-16T14:37:00", + "BV": 5.63294824 + }, + { + "O": 0.13569999, + "H": 0.1357001, + "L": 0.1352, + "C": 0.13569998, + "V": 31.33218552, + "T": "2017-11-16T14:38:00", + "BV": 4.24313462 + }, + { + "O": 0.13569999, + "H": 0.13604868, + "L": 0.13569998, + "C": 0.13581554, + "V": 56.30519565, + "T": "2017-11-16T14:39:00", + "BV": 7.64606787 + }, + { + "O": 0.13604868, + "H": 0.13718893, + "L": 0.13604868, + "C": 0.13718893, + "V": 121.65827459, + "T": "2017-11-16T14:40:00", + "BV": 16.6023083 + }, + { + "O": 0.13718893, + "H": 0.1375, + "L": 0.1367, + "C": 0.1375, + "V": 74.00065908, + "T": "2017-11-16T14:41:00", + "BV": 10.15613738 + }, + { + "O": 0.1375, + "H": 0.1383454, + "L": 0.1375, + "C": 0.13799999, + "V": 73.75900162, + "T": "2017-11-16T14:42:00", + "BV": 10.17344552 + }, + { + "O": 0.1377, + "H": 0.13869801, + "L": 0.1377, + "C": 0.13810001, + "V": 95.98443984, + "T": "2017-11-16T14:43:00", + "BV": 13.25521641 + }, + { + "O": 0.13810001, + "H": 0.1389, + "L": 0.1381, + "C": 0.1382, + "V": 79.43633115, + "T": "2017-11-16T14:44:00", + "BV": 10.97522516 + }, + { + "O": 0.1382, + "H": 0.13889998, + "L": 0.1382, + "C": 0.13879999, + "V": 30.60423142, + "T": "2017-11-16T14:45:00", + "BV": 4.23801455 + }, + { + "O": 0.13879999, + "H": 0.13888886, + "L": 0.13820014, + "C": 0.13879, + "V": 74.58582318, + "T": "2017-11-16T14:46:00", + "BV": 10.35225764 + }, + { + "O": 0.13879, + "H": 0.13888885, + "L": 0.1382, + "C": 0.1383, + "V": 143.68124361, + "T": "2017-11-16T14:47:00", + "BV": 19.86933585 + }, + { + "O": 0.1383, + "H": 0.1383, + "L": 0.1378, + "C": 0.13819999, + "V": 149.31153919, + "T": "2017-11-16T14:48:00", + "BV": 20.63934819 + }, + { + "O": 0.13751017, + "H": 0.13819999, + "L": 0.13580002, + "C": 0.136, + "V": 111.43633795, + "T": "2017-11-16T14:49:00", + "BV": 15.2362854 + }, + { + "O": 0.136, + "H": 0.13719991, + "L": 0.135, + "C": 0.13719991, + "V": 604.33677053, + "T": "2017-11-16T14:50:00", + "BV": 81.81259242 + }, + { + "O": 0.13719991, + "H": 0.13719991, + "L": 0.13499999, + "C": 0.135, + "V": 168.69652517, + "T": "2017-11-16T14:51:00", + "BV": 22.89566992 + }, + { + "O": 0.135, + "H": 0.13599995, + "L": 0.1345, + "C": 0.13484428, + "V": 80.78656319, + "T": "2017-11-16T14:52:00", + "BV": 10.89351623 + }, + { + "O": 0.13457161, + "H": 0.13484428, + "L": 0.133, + "C": 0.13305, + "V": 75.79176911, + "T": "2017-11-16T14:53:00", + "BV": 10.16413442 + }, + { + "O": 0.134444, + "H": 0.13484399, + "L": 0.13305014, + "C": 0.1331001, + "V": 37.78411858, + "T": "2017-11-16T14:54:00", + "BV": 5.07078745 + }, + { + "O": 0.13484387, + "H": 0.13484389, + "L": 0.133105, + "C": 0.13479996, + "V": 105.620173, + "T": "2017-11-16T14:55:00", + "BV": 14.15736638 + }, + { + "O": 0.133135, + "H": 0.13476999, + "L": 0.133, + "C": 0.133, + "V": 89.1894424, + "T": "2017-11-16T14:56:00", + "BV": 11.87744634 + }, + { + "O": 0.13310615, + "H": 0.1332, + "L": 0.132424, + "C": 0.1325, + "V": 75.14693998, + "T": "2017-11-16T14:57:00", + "BV": 9.98241364 + }, + { + "O": 0.13259899, + "H": 0.133, + "L": 0.1325, + "C": 0.13299999, + "V": 70.409316, + "T": "2017-11-16T14:58:00", + "BV": 9.34487688 + }, + { + "O": 0.13299999, + "H": 0.133, + "L": 0.13259898, + "C": 0.13288136, + "V": 91.5357483, + "T": "2017-11-16T14:59:00", + "BV": 12.17122639 + }, + { + "O": 0.13288136, + "H": 0.13460881, + "L": 0.1327, + "C": 0.13359799, + "V": 117.28711116, + "T": "2017-11-16T15:00:00", + "BV": 15.62389892 + }, + { + "O": 0.13299, + "H": 0.13439998, + "L": 0.1328, + "C": 0.13306005, + "V": 92.07125283, + "T": "2017-11-16T15:01:00", + "BV": 12.26864356 + }, + { + "O": 0.13306005, + "H": 0.13306005, + "L": 0.13300001, + "C": 0.13300001, + "V": 62.00713395, + "T": "2017-11-16T15:02:00", + "BV": 8.24906714 + }, + { + "O": 0.13300001, + "H": 0.13300001, + "L": 0.133, + "C": 0.13300001, + "V": 30.8651611, + "T": "2017-11-16T15:03:00", + "BV": 4.10506648 + }, + { + "O": 0.133, + "H": 0.1331, + "L": 0.133, + "C": 0.13302, + "V": 49.93207882, + "T": "2017-11-16T15:04:00", + "BV": 6.64254648 + }, + { + "O": 0.1335, + "H": 0.134, + "L": 0.1335, + "C": 0.13350001, + "V": 21.8676368, + "T": "2017-11-16T15:05:00", + "BV": 2.9214091 + }, + { + "O": 0.134, + "H": 0.1342999, + "L": 0.13350001, + "C": 0.13363353, + "V": 27.6755642, + "T": "2017-11-16T15:06:00", + "BV": 3.69819995 + }, + { + "O": 0.13363354, + "H": 0.13429989, + "L": 0.13352, + "C": 0.13369055, + "V": 36.99382595, + "T": "2017-11-16T15:07:00", + "BV": 4.94554126 + }, + { + "O": 0.13369055, + "H": 0.13429899, + "L": 0.13369054, + "C": 0.13369054, + "V": 26.6150118, + "T": "2017-11-16T15:08:00", + "BV": 3.55819579 + }, + { + "O": 0.13369055, + "H": 0.13429989, + "L": 0.13350001, + "C": 0.1336906, + "V": 26.40383875, + "T": "2017-11-16T15:09:00", + "BV": 3.53165713 + }, + { + "O": 0.1337999, + "H": 0.13429989, + "L": 0.1336906, + "C": 0.1337999, + "V": 14.01052326, + "T": "2017-11-16T15:10:00", + "BV": 1.87782538 + }, + { + "O": 0.1337999, + "H": 0.1337999, + "L": 0.13266003, + "C": 0.1337998, + "V": 65.9119429, + "T": "2017-11-16T15:11:00", + "BV": 8.79868625 + }, + { + "O": 0.1337998, + "H": 0.1337998, + "L": 0.1326906, + "C": 0.1336906, + "V": 122.20520135, + "T": "2017-11-16T15:12:00", + "BV": 16.22756631 + }, + { + "O": 0.1337998, + "H": 0.1337998, + "L": 0.13291, + "C": 0.1336916, + "V": 19.60630501, + "T": "2017-11-16T15:13:00", + "BV": 2.61862751 + }, + { + "O": 0.1336906, + "H": 0.1337998, + "L": 0.1336906, + "C": 0.1337998, + "V": 18.30928206, + "T": "2017-11-16T15:14:00", + "BV": 2.44822753 + }, + { + "O": 0.1337998, + "H": 0.1337999, + "L": 0.1337998, + "C": 0.1337998, + "V": 16.42192502, + "T": "2017-11-16T15:15:00", + "BV": 2.19725084 + }, + { + "O": 0.1337998, + "H": 0.13472898, + "L": 0.1337998, + "C": 0.1347, + "V": 127.59237096, + "T": "2017-11-16T15:16:00", + "BV": 17.09792939 + }, + { + "O": 0.1347, + "H": 0.1348, + "L": 0.1343, + "C": 0.1343, + "V": 59.52810963, + "T": "2017-11-16T15:17:00", + "BV": 8.01827378 + }, + { + "O": 0.1343, + "H": 0.13479999, + "L": 0.13393381, + "C": 0.1343, + "V": 38.75063711, + "T": "2017-11-16T15:18:00", + "BV": 5.20977807 + }, + { + "O": 0.13393381, + "H": 0.1347, + "L": 0.13393381, + "C": 0.1347, + "V": 15.93149451, + "T": "2017-11-16T15:19:00", + "BV": 2.13854797 + }, + { + "O": 0.1343, + "H": 0.135, + "L": 0.1343, + "C": 0.1343, + "V": 47.50185951, + "T": "2017-11-16T15:20:00", + "BV": 6.39379884 + }, + { + "O": 0.1347, + "H": 0.135135, + "L": 0.1343, + "C": 0.1347999, + "V": 12.87395406, + "T": "2017-11-16T15:21:00", + "BV": 1.73391782 + }, + { + "O": 0.1347999, + "H": 0.13489998, + "L": 0.13440001, + "C": 0.1347999, + "V": 36.84873337, + "T": "2017-11-16T15:22:00", + "BV": 4.96376486 + }, + { + "O": 0.1347999, + "H": 0.13489998, + "L": 0.13439998, + "C": 0.1347999, + "V": 80.20791679, + "T": "2017-11-16T15:23:00", + "BV": 10.80935996 + }, + { + "O": 0.1347199, + "H": 0.135, + "L": 0.1347, + "C": 0.13479991, + "V": 75.35818553, + "T": "2017-11-16T15:24:00", + "BV": 10.15782017 + }, + { + "O": 0.13479993, + "H": 0.135135, + "L": 0.13470001, + "C": 0.135, + "V": 46.53053597, + "T": "2017-11-16T15:25:00", + "BV": 6.27570509 + }, + { + "O": 0.13513499, + "H": 0.13513499, + "L": 0.13479997, + "C": 0.135, + "V": 27.76418995, + "T": "2017-11-16T15:26:00", + "BV": 3.74560452 + }, + { + "O": 0.13493483, + "H": 0.135, + "L": 0.13493483, + "C": 0.13493483, + "V": 25.78399399, + "T": "2017-11-16T15:27:00", + "BV": 3.48065754 + }, + { + "O": 0.134945, + "H": 0.1351693, + "L": 0.1349348, + "C": 0.135, + "V": 30.34557319, + "T": "2017-11-16T15:28:00", + "BV": 4.09711253 + }, + { + "O": 0.135, + "H": 0.13513499, + "L": 0.1349348, + "C": 0.13513499, + "V": 16.76689315, + "T": "2017-11-16T15:29:00", + "BV": 2.26419364 + }, + { + "O": 0.13513499, + "H": 0.13520399, + "L": 0.135, + "C": 0.13520399, + "V": 16.67788196, + "T": "2017-11-16T15:30:00", + "BV": 2.25378065 + }, + { + "O": 0.13520399, + "H": 0.13599999, + "L": 0.135, + "C": 0.13562845, + "V": 22.16713694, + "T": "2017-11-16T15:31:00", + "BV": 2.99671454 + }, + { + "O": 0.13562845, + "H": 0.1358431, + "L": 0.13562844, + "C": 0.1358431, + "V": 107.50198302, + "T": "2017-11-16T15:32:00", + "BV": 14.59509134 + }, + { + "O": 0.13584302, + "H": 0.13648318, + "L": 0.13562845, + "C": 0.13648318, + "V": 111.01422724, + "T": "2017-11-16T15:33:00", + "BV": 15.06300313 + }, + { + "O": 0.1360519, + "H": 0.13719976, + "L": 0.1360519, + "C": 0.13661237, + "V": 43.34464316, + "T": "2017-11-16T15:34:00", + "BV": 5.92729923 + }, + { + "O": 0.13699994, + "H": 0.13699994, + "L": 0.13661237, + "C": 0.1369999, + "V": 90.96190616, + "T": "2017-11-16T15:35:00", + "BV": 12.43200692 + }, + { + "O": 0.13668603, + "H": 0.13719993, + "L": 0.13661237, + "C": 0.13719993, + "V": 13.22144749, + "T": "2017-11-16T15:36:00", + "BV": 1.81055372 + }, + { + "O": 0.13731656, + "H": 0.13781898, + "L": 0.13682285, + "C": 0.137, + "V": 66.8648165, + "T": "2017-11-16T15:37:00", + "BV": 9.18911951 + }, + { + "O": 0.13744997, + "H": 0.13744997, + "L": 0.13648318, + "C": 0.13661238, + "V": 18.35374307, + "T": "2017-11-16T15:38:00", + "BV": 2.51331734 + }, + { + "O": 0.13706551, + "H": 0.13706551, + "L": 0.1365, + "C": 0.13661238, + "V": 35.37235832, + "T": "2017-11-16T15:39:00", + "BV": 4.84204882 + }, + { + "O": 0.13661238, + "H": 0.1375, + "L": 0.1365999, + "C": 0.1365999, + "V": 90.71003722, + "T": "2017-11-16T15:40:00", + "BV": 12.44269021 + }, + { + "O": 0.1367, + "H": 0.13741996, + "L": 0.13659991, + "C": 0.1367, + "V": 18.87277561, + "T": "2017-11-16T15:41:00", + "BV": 2.57918683 + }, + { + "O": 0.1367, + "H": 0.137, + "L": 0.13661238, + "C": 0.13669999, + "V": 46.80552588, + "T": "2017-11-16T15:42:00", + "BV": 6.39852075 + }, + { + "O": 0.137, + "H": 0.13739994, + "L": 0.13661238, + "C": 0.13667, + "V": 76.32472217, + "T": "2017-11-16T15:43:00", + "BV": 10.43806106 + }, + { + "O": 0.13667, + "H": 0.13749997, + "L": 0.13667, + "C": 0.13737, + "V": 26.10534298, + "T": "2017-11-16T15:44:00", + "BV": 3.57641608 + }, + { + "O": 0.13737, + "H": 0.138, + "L": 0.137, + "C": 0.138, + "V": 54.87733392, + "T": "2017-11-16T15:45:00", + "BV": 7.53641841 + }, + { + "O": 0.13781898, + "H": 0.13919723, + "L": 0.137551, + "C": 0.13919723, + "V": 178.99388255, + "T": "2017-11-16T15:46:00", + "BV": 24.82146129 + }, + { + "O": 0.13912341, + "H": 0.13954999, + "L": 0.13829979, + "C": 0.13942911, + "V": 108.87582617, + "T": "2017-11-16T15:47:00", + "BV": 15.16682691 + }, + { + "O": 0.13942911, + "H": 0.1402376, + "L": 0.13931899, + "C": 0.14, + "V": 165.00911634, + "T": "2017-11-16T15:48:00", + "BV": 23.05358872 + }, + { + "O": 0.14010675, + "H": 0.1411, + "L": 0.14010675, + "C": 0.14106008, + "V": 149.98970255, + "T": "2017-11-16T15:49:00", + "BV": 21.14792388 + }, + { + "O": 0.14106008, + "H": 0.14128058, + "L": 0.13850001, + "C": 0.1396, + "V": 254.10686558, + "T": "2017-11-16T15:50:00", + "BV": 35.69091533 + }, + { + "O": 0.1396, + "H": 0.1396, + "L": 0.13851011, + "C": 0.13851011, + "V": 36.76506735, + "T": "2017-11-16T15:51:00", + "BV": 5.11383068 + }, + { + "O": 0.13892311, + "H": 0.13959997, + "L": 0.13851012, + "C": 0.139, + "V": 45.34579084, + "T": "2017-11-16T15:52:00", + "BV": 6.29494159 + }, + { + "O": 0.1390231, + "H": 0.1390231, + "L": 0.13851012, + "C": 0.13851012, + "V": 22.47896745, + "T": "2017-11-16T15:53:00", + "BV": 3.12441601 + }, + { + "O": 0.13851012, + "H": 0.13892311, + "L": 0.138127, + "C": 0.13835254, + "V": 27.79931591, + "T": "2017-11-16T15:54:00", + "BV": 3.84659332 + }, + { + "O": 0.13835254, + "H": 0.1389, + "L": 0.1381, + "C": 0.1381, + "V": 50.69794183, + "T": "2017-11-16T15:55:00", + "BV": 7.00827113 + }, + { + "O": 0.1389, + "H": 0.139, + "L": 0.13802075, + "C": 0.13802075, + "V": 27.16651318, + "T": "2017-11-16T15:56:00", + "BV": 3.75693655 + }, + { + "O": 0.13802075, + "H": 0.13835253, + "L": 0.13757962, + "C": 0.1381, + "V": 27.20275815, + "T": "2017-11-16T15:57:00", + "BV": 3.75146987 + }, + { + "O": 0.13802075, + "H": 0.13802075, + "L": 0.13757962, + "C": 0.13757963, + "V": 3.60952735, + "T": "2017-11-16T15:58:00", + "BV": 0.4971309 + }, + { + "O": 0.13767613, + "H": 0.1380199, + "L": 0.13757963, + "C": 0.13757963, + "V": 16.04229327, + "T": "2017-11-16T15:59:00", + "BV": 2.20896724 + }, + { + "O": 0.13757963, + "H": 0.1390231, + "L": 0.13757962, + "C": 0.13802075, + "V": 130.43968921, + "T": "2017-11-16T16:00:00", + "BV": 18.08394896 + }, + { + "O": 0.138, + "H": 0.13821, + "L": 0.138, + "C": 0.138, + "V": 61.68163577, + "T": "2017-11-16T16:01:00", + "BV": 8.51336156 + }, + { + "O": 0.138, + "H": 0.13897917, + "L": 0.138, + "C": 0.1385, + "V": 218.84416513, + "T": "2017-11-16T16:02:00", + "BV": 30.31355609 + }, + { + "O": 0.1385, + "H": 0.13895957, + "L": 0.13802076, + "C": 0.13895956, + "V": 9.25594771, + "T": "2017-11-16T16:03:00", + "BV": 1.2847228 + }, + { + "O": 0.1385, + "H": 0.13895951, + "L": 0.13810796, + "C": 0.13843, + "V": 14.50754893, + "T": "2017-11-16T16:04:00", + "BV": 2.00811989 + }, + { + "O": 0.1383, + "H": 0.1392, + "L": 0.1383, + "C": 0.1392, + "V": 63.67669031, + "T": "2017-11-16T16:05:00", + "BV": 8.84034852 + }, + { + "O": 0.1392, + "H": 0.13949999, + "L": 0.138108, + "C": 0.13832, + "V": 81.24539818, + "T": "2017-11-16T16:06:00", + "BV": 11.26743738 + }, + { + "O": 0.13875998, + "H": 0.14047999, + "L": 0.13832, + "C": 0.14, + "V": 406.70430998, + "T": "2017-11-16T16:07:00", + "BV": 56.90979372 + }, + { + "O": 0.14, + "H": 0.14005982, + "L": 0.13889891, + "C": 0.13889891, + "V": 36.85762346, + "T": "2017-11-16T16:08:00", + "BV": 5.15832044 + }, + { + "O": 0.13889891, + "H": 0.141, + "L": 0.13889891, + "C": 0.141, + "V": 239.43097424, + "T": "2017-11-16T16:09:00", + "BV": 33.67659802 + }, + { + "O": 0.141, + "H": 0.14102074, + "L": 0.14020001, + "C": 0.14102074, + "V": 67.24793218, + "T": "2017-11-16T16:10:00", + "BV": 9.48273877 + }, + { + "O": 0.1408968, + "H": 0.14125997, + "L": 0.14020002, + "C": 0.1411356, + "V": 42.94724991, + "T": "2017-11-16T16:11:00", + "BV": 6.05208976 + }, + { + "O": 0.14114, + "H": 0.1425, + "L": 0.14114, + "C": 0.1425, + "V": 90.12750895, + "T": "2017-11-16T16:12:00", + "BV": 12.78313749 + }, + { + "O": 0.14262299, + "H": 0.14332497, + "L": 0.14262299, + "C": 0.14330047, + "V": 141.65352012, + "T": "2017-11-16T16:13:00", + "BV": 20.26777017 + }, + { + "O": 0.14290049, + "H": 0.14306962, + "L": 0.1409, + "C": 0.141, + "V": 97.39776984, + "T": "2017-11-16T16:14:00", + "BV": 13.77211723 + }, + { + "O": 0.140999, + "H": 0.142, + "L": 0.1404601, + "C": 0.14199999, + "V": 46.61085575, + "T": "2017-11-16T16:15:00", + "BV": 6.58277289 + }, + { + "O": 0.14199999, + "H": 0.14271999, + "L": 0.14199999, + "C": 0.142, + "V": 27.81804893, + "T": "2017-11-16T16:16:00", + "BV": 3.95815645 + }, + { + "O": 0.1421, + "H": 0.14269919, + "L": 0.1414501, + "C": 0.142, + "V": 96.56017829, + "T": "2017-11-16T16:17:00", + "BV": 13.7221422 + }, + { + "O": 0.141929, + "H": 0.14264993, + "L": 0.14178, + "C": 0.14224999, + "V": 28.10891014, + "T": "2017-11-16T16:18:00", + "BV": 3.99434144 + }, + { + "O": 0.14245, + "H": 0.14247998, + "L": 0.14178, + "C": 0.14178, + "V": 36.4331935, + "T": "2017-11-16T16:19:00", + "BV": 5.18662622 + }, + { + "O": 0.14224999, + "H": 0.14224999, + "L": 0.1414501, + "C": 0.14179, + "V": 41.16551467, + "T": "2017-11-16T16:20:00", + "BV": 5.83864843 + }, + { + "O": 0.14179, + "H": 0.14179, + "L": 0.139343, + "C": 0.139343, + "V": 59.41407796, + "T": "2017-11-16T16:21:00", + "BV": 8.39000244 + }, + { + "O": 0.14, + "H": 0.14172998, + "L": 0.14, + "C": 0.14, + "V": 80.01798043, + "T": "2017-11-16T16:22:00", + "BV": 11.24862583 + }, + { + "O": 0.14, + "H": 0.1405, + "L": 0.13975482, + "C": 0.14, + "V": 87.58685317, + "T": "2017-11-16T16:23:00", + "BV": 12.25847627 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.13934307, + "C": 0.14, + "V": 61.03306656, + "T": "2017-11-16T16:24:00", + "BV": 8.5169501 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.13925079, + "C": 0.14, + "V": 33.80654027, + "T": "2017-11-16T16:25:00", + "BV": 4.73123238 + }, + { + "O": 0.13976214, + "H": 0.14, + "L": 0.1391, + "C": 0.13923, + "V": 79.57608554, + "T": "2017-11-16T16:26:00", + "BV": 11.10877701 + }, + { + "O": 0.13923, + "H": 0.13967999, + "L": 0.1389, + "C": 0.1391, + "V": 99.17500619, + "T": "2017-11-16T16:27:00", + "BV": 13.80200794 + }, + { + "O": 0.139, + "H": 0.1391, + "L": 0.13889891, + "C": 0.13889891, + "V": 74.64532188, + "T": "2017-11-16T16:28:00", + "BV": 10.37077 + }, + { + "O": 0.13889891, + "H": 0.1389, + "L": 0.1388, + "C": 0.13889887, + "V": 23.04566822, + "T": "2017-11-16T16:29:00", + "BV": 3.20102394 + }, + { + "O": 0.1389, + "H": 0.1389, + "L": 0.13820004, + "C": 0.13889887, + "V": 62.62939083, + "T": "2017-11-16T16:30:00", + "BV": 8.69409379 + }, + { + "O": 0.13889887, + "H": 0.14, + "L": 0.1383, + "C": 0.1391, + "V": 72.49839861, + "T": "2017-11-16T16:31:00", + "BV": 10.06774962 + }, + { + "O": 0.1391, + "H": 0.14, + "L": 0.1391, + "C": 0.13999999, + "V": 0.95504843, + "T": "2017-11-16T16:32:00", + "BV": 0.13364389 + }, + { + "O": 0.1395, + "H": 0.14, + "L": 0.1395, + "C": 0.13999998, + "V": 21.23817384, + "T": "2017-11-16T16:33:00", + "BV": 2.9702457 + }, + { + "O": 0.1398, + "H": 0.14, + "L": 0.13976, + "C": 0.14, + "V": 36.80547871, + "T": "2017-11-16T16:34:00", + "BV": 5.15099942 + }, + { + "O": 0.14, + "H": 0.14049995, + "L": 0.13860001, + "C": 0.14001, + "V": 28.77018324, + "T": "2017-11-16T16:35:00", + "BV": 4.01789533 + }, + { + "O": 0.14049977, + "H": 0.14049988, + "L": 0.14001, + "C": 0.14049979, + "V": 6.44354922, + "T": "2017-11-16T16:36:00", + "BV": 0.90507237 + }, + { + "O": 0.14049979, + "H": 0.14049979, + "L": 0.14001, + "C": 0.14001, + "V": 8.03736802, + "T": "2017-11-16T16:37:00", + "BV": 1.12727729 + }, + { + "O": 0.14001, + "H": 0.14001, + "L": 0.1395001, + "C": 0.1395001, + "V": 13.7434818, + "T": "2017-11-16T16:38:00", + "BV": 1.9230432 + }, + { + "O": 0.1398, + "H": 0.1398, + "L": 0.1391001, + "C": 0.13957, + "V": 14.93770571, + "T": "2017-11-16T16:39:00", + "BV": 2.08313324 + }, + { + "O": 0.13956997, + "H": 0.13956997, + "L": 0.1387001, + "C": 0.13910012, + "V": 4.21300701, + "T": "2017-11-16T16:40:00", + "BV": 0.58526015 + }, + { + "O": 0.13956996, + "H": 0.13956996, + "L": 0.138712, + "C": 0.13871302, + "V": 76.76610981, + "T": "2017-11-16T16:41:00", + "BV": 10.66802034 + }, + { + "O": 0.13871379, + "H": 0.13910012, + "L": 0.13871379, + "C": 0.13890001, + "V": 8.89804877, + "T": "2017-11-16T16:42:00", + "BV": 1.23708301 + }, + { + "O": 0.13890001, + "H": 0.13956996, + "L": 0.13890001, + "C": 0.13923, + "V": 32.88811558, + "T": "2017-11-16T16:43:00", + "BV": 4.5736845 + }, + { + "O": 0.13923, + "H": 0.13923, + "L": 0.1391, + "C": 0.13923, + "V": 18.09514851, + "T": "2017-11-16T16:44:00", + "BV": 2.51779042 + }, + { + "O": 0.13922, + "H": 0.13922, + "L": 0.13910001, + "C": 0.13910001, + "V": 23.65993346, + "T": "2017-11-16T16:45:00", + "BV": 3.2925168 + }, + { + "O": 0.139125, + "H": 0.139125, + "L": 0.1388, + "C": 0.13900002, + "V": 11.17854873, + "T": "2017-11-16T16:46:00", + "BV": 1.55445256 + }, + { + "O": 0.13900002, + "H": 0.13900002, + "L": 0.13871279, + "C": 0.13875, + "V": 74.53443518, + "T": "2017-11-16T16:47:00", + "BV": 10.34175926 + }, + { + "O": 0.13875, + "H": 0.13875, + "L": 0.13871279, + "C": 0.13875, + "V": 7.91404246, + "T": "2017-11-16T16:48:00", + "BV": 1.0979447 + }, + { + "O": 0.13875, + "H": 0.13875, + "L": 0.1387133, + "C": 0.13871334, + "V": 16.21376161, + "T": "2017-11-16T16:49:00", + "BV": 2.24913709 + }, + { + "O": 0.13874999, + "H": 0.13875, + "L": 0.13871334, + "C": 0.13874999, + "V": 41.20180403, + "T": "2017-11-16T16:50:00", + "BV": 5.71644649 + }, + { + "O": 0.13871335, + "H": 0.138889, + "L": 0.13871335, + "C": 0.138889, + "V": 11.49713484, + "T": "2017-11-16T16:51:00", + "BV": 1.59508499 + }, + { + "O": 0.13874999, + "H": 0.139, + "L": 0.13871334, + "C": 0.13871334, + "V": 43.48873629, + "T": "2017-11-16T16:52:00", + "BV": 6.03362063 + }, + { + "O": 0.13871334, + "H": 0.13871335, + "L": 0.13850001, + "C": 0.13850001, + "V": 37.87928813, + "T": "2017-11-16T16:53:00", + "BV": 5.25274018 + }, + { + "O": 0.13850001, + "H": 0.13850001, + "L": 0.1382, + "C": 0.1382, + "V": 28.54154725, + "T": "2017-11-16T16:54:00", + "BV": 3.94463721 + }, + { + "O": 0.13820002, + "H": 0.13855999, + "L": 0.13800001, + "C": 0.13800001, + "V": 91.90577156, + "T": "2017-11-16T16:55:00", + "BV": 12.70289659 + }, + { + "O": 0.13800001, + "H": 0.13800001, + "L": 0.13755502, + "C": 0.13755502, + "V": 56.66434445, + "T": "2017-11-16T16:56:00", + "BV": 7.81499107 + }, + { + "O": 0.13755502, + "H": 0.13755502, + "L": 0.13687, + "C": 0.13718083, + "V": 16.46344207, + "T": "2017-11-16T16:57:00", + "BV": 2.25933965 + }, + { + "O": 0.13689887, + "H": 0.13689887, + "L": 0.1363, + "C": 0.13645, + "V": 49.86848284, + "T": "2017-11-16T16:58:00", + "BV": 6.8144831 + }, + { + "O": 0.13644999, + "H": 0.13645, + "L": 0.136, + "C": 0.13623, + "V": 77.4311217, + "T": "2017-11-16T16:59:00", + "BV": 10.53939056 + }, + { + "O": 0.13623, + "H": 0.13623, + "L": 0.13613, + "C": 0.13613, + "V": 31.08224456, + "T": "2017-11-16T17:00:00", + "BV": 4.2326936 + }, + { + "O": 0.1361, + "H": 0.1361, + "L": 0.13565794, + "C": 0.13565794, + "V": 108.02943644, + "T": "2017-11-16T17:01:00", + "BV": 14.6908297 + }, + { + "O": 0.13583895, + "H": 0.136, + "L": 0.1352193, + "C": 0.1352193, + "V": 50.87466646, + "T": "2017-11-16T17:02:00", + "BV": 6.90225248 + }, + { + "O": 0.13526085, + "H": 0.13543144, + "L": 0.1349, + "C": 0.13543144, + "V": 221.04926138, + "T": "2017-11-16T17:03:00", + "BV": 29.86081356 + }, + { + "O": 0.13543144, + "H": 0.13543144, + "L": 0.13463972, + "C": 0.1349, + "V": 28.30286043, + "T": "2017-11-16T17:04:00", + "BV": 3.82251321 + }, + { + "O": 0.1349, + "H": 0.13543144, + "L": 0.13463974, + "C": 0.135, + "V": 6.85295953, + "T": "2017-11-16T17:05:00", + "BV": 0.92503479 + }, + { + "O": 0.13500001, + "H": 0.13565793, + "L": 0.13481987, + "C": 0.135, + "V": 53.42695708, + "T": "2017-11-16T17:06:00", + "BV": 7.21639846 + }, + { + "O": 0.135, + "H": 0.13623, + "L": 0.135, + "C": 0.13623, + "V": 174.38108605, + "T": "2017-11-16T17:07:00", + "BV": 23.68950285 + }, + { + "O": 0.13623, + "H": 0.13645, + "L": 0.13575, + "C": 0.13645, + "V": 18.29030988, + "T": "2017-11-16T17:08:00", + "BV": 2.49142891 + }, + { + "O": 0.13623, + "H": 0.13732999, + "L": 0.13565794, + "C": 0.137, + "V": 44.12239937, + "T": "2017-11-16T17:09:00", + "BV": 6.02930069 + }, + { + "O": 0.137, + "H": 0.13732999, + "L": 0.13579005, + "C": 0.13697999, + "V": 92.0911437, + "T": "2017-11-16T17:10:00", + "BV": 12.53761398 + }, + { + "O": 0.13732997, + "H": 0.13732998, + "L": 0.13698, + "C": 0.13732997, + "V": 22.19610689, + "T": "2017-11-16T17:11:00", + "BV": 3.04702561 + }, + { + "O": 0.13732998, + "H": 0.13732998, + "L": 0.13698, + "C": 0.137, + "V": 15.72945401, + "T": "2017-11-16T17:12:00", + "BV": 2.15748685 + }, + { + "O": 0.137, + "H": 0.137, + "L": 0.13681831, + "C": 0.13697999, + "V": 30.2285823, + "T": "2017-11-16T17:13:00", + "BV": 4.14115553 + }, + { + "O": 0.13681831, + "H": 0.13697999, + "L": 0.1364795, + "C": 0.13697999, + "V": 29.68586152, + "T": "2017-11-16T17:14:00", + "BV": 4.06290771 + }, + { + "O": 0.1365, + "H": 0.1365, + "L": 0.1364795, + "C": 0.13649997, + "V": 19.47975707, + "T": "2017-11-16T17:15:00", + "BV": 2.65898527 + }, + { + "O": 0.13649997, + "H": 0.1365, + "L": 0.13630011, + "C": 0.13630013, + "V": 20.96092963, + "T": "2017-11-16T17:16:00", + "BV": 2.85884525 + }, + { + "O": 0.13630016, + "H": 0.1365, + "L": 0.13581, + "C": 0.13649997, + "V": 12.67257734, + "T": "2017-11-16T17:17:00", + "BV": 1.72652885 + }, + { + "O": 0.13580001, + "H": 0.137, + "L": 0.13580001, + "C": 0.137, + "V": 72.53546677, + "T": "2017-11-16T17:18:00", + "BV": 9.91817 + }, + { + "O": 0.13590001, + "H": 0.13699999, + "L": 0.13580001, + "C": 0.13612586, + "V": 15.30139904, + "T": "2017-11-16T17:19:00", + "BV": 2.08170188 + }, + { + "O": 0.1361, + "H": 0.13612586, + "L": 0.13580002, + "C": 0.13580002, + "V": 9.95030862, + "T": "2017-11-16T17:20:00", + "BV": 1.35353558 + }, + { + "O": 0.13580002, + "H": 0.1359, + "L": 0.13580001, + "C": 0.1359, + "V": 24.14920975, + "T": "2017-11-16T17:21:00", + "BV": 3.28068687 + }, + { + "O": 0.1359, + "H": 0.13612586, + "L": 0.1359, + "C": 0.13612586, + "V": 11.55768152, + "T": "2017-11-16T17:22:00", + "BV": 1.57203177 + }, + { + "O": 0.1359, + "H": 0.13649993, + "L": 0.135, + "C": 0.135, + "V": 213.10905149, + "T": "2017-11-16T17:23:00", + "BV": 28.81771442 + }, + { + "O": 0.135, + "H": 0.135, + "L": 0.13495, + "C": 0.135, + "V": 62.5729678, + "T": "2017-11-16T17:24:00", + "BV": 8.4470551 + }, + { + "O": 0.135, + "H": 0.135, + "L": 0.1349, + "C": 0.135, + "V": 89.49753777, + "T": "2017-11-16T17:25:00", + "BV": 12.07386495 + }, + { + "O": 0.1349, + "H": 0.135, + "L": 0.1345, + "C": 0.1345, + "V": 46.35504636, + "T": "2017-11-16T17:26:00", + "BV": 6.25173335 + }, + { + "O": 0.1345, + "H": 0.13462301, + "L": 0.1343, + "C": 0.13462301, + "V": 8.94057522, + "T": "2017-11-16T17:27:00", + "BV": 1.20283436 + }, + { + "O": 0.1349, + "H": 0.1349, + "L": 0.13357634, + "C": 0.13462301, + "V": 187.19476047, + "T": "2017-11-16T17:28:00", + "BV": 25.09967692 + }, + { + "O": 0.13462301, + "H": 0.1349, + "L": 0.13400671, + "C": 0.13435001, + "V": 34.42691111, + "T": "2017-11-16T17:29:00", + "BV": 4.62958364 + }, + { + "O": 0.1349, + "H": 0.1349, + "L": 0.13357634, + "C": 0.13435, + "V": 28.64026403, + "T": "2017-11-16T17:30:00", + "BV": 3.83630738 + }, + { + "O": 0.13435, + "H": 0.13435, + "L": 0.13387636, + "C": 0.1340067, + "V": 46.22507358, + "T": "2017-11-16T17:31:00", + "BV": 6.19427538 + }, + { + "O": 0.1340067, + "H": 0.13435, + "L": 0.13367839, + "C": 0.13434996, + "V": 21.98408742, + "T": "2017-11-16T17:32:00", + "BV": 2.94662333 + }, + { + "O": 0.13434997, + "H": 0.13434997, + "L": 0.1338, + "C": 0.1343499, + "V": 7.55689501, + "T": "2017-11-16T17:33:00", + "BV": 1.01213823 + }, + { + "O": 0.1343499, + "H": 0.1343499, + "L": 0.13380001, + "C": 0.13400671, + "V": 40.96732674, + "T": "2017-11-16T17:34:00", + "BV": 5.48610224 + }, + { + "O": 0.1339, + "H": 0.13400671, + "L": 0.13385, + "C": 0.134, + "V": 10.26880455, + "T": "2017-11-16T17:35:00", + "BV": 1.37579151 + }, + { + "O": 0.134, + "H": 0.134, + "L": 0.133, + "C": 0.133, + "V": 63.8419249, + "T": "2017-11-16T17:36:00", + "BV": 8.52581396 + }, + { + "O": 0.13330055, + "H": 0.13368299, + "L": 0.132, + "C": 0.132, + "V": 324.42837502, + "T": "2017-11-16T17:37:00", + "BV": 42.93599917 + }, + { + "O": 0.132, + "H": 0.132, + "L": 0.131, + "C": 0.1310001, + "V": 289.32959282, + "T": "2017-11-16T17:38:00", + "BV": 38.02803885 + }, + { + "O": 0.131, + "H": 0.1315, + "L": 0.13020935, + "C": 0.1311, + "V": 193.72110303, + "T": "2017-11-16T17:39:00", + "BV": 25.35786075 + }, + { + "O": 0.1311, + "H": 0.1311, + "L": 0.1301, + "C": 0.13018603, + "V": 178.89703446, + "T": "2017-11-16T17:40:00", + "BV": 23.35509339 + }, + { + "O": 0.13018603, + "H": 0.13070669, + "L": 0.13, + "C": 0.1300001, + "V": 231.92953021, + "T": "2017-11-16T17:41:00", + "BV": 30.16655545 + }, + { + "O": 0.13018603, + "H": 0.13070677, + "L": 0.13, + "C": 0.13070677, + "V": 105.94894563, + "T": "2017-11-16T17:42:00", + "BV": 13.81775658 + }, + { + "O": 0.13070677, + "H": 0.13262591, + "L": 0.1306857, + "C": 0.1319, + "V": 41.09716377, + "T": "2017-11-16T17:43:00", + "BV": 5.41919175 + }, + { + "O": 0.13191574, + "H": 0.1326259, + "L": 0.1317524, + "C": 0.13240594, + "V": 73.92739111, + "T": "2017-11-16T17:44:00", + "BV": 9.79229403 + }, + { + "O": 0.13240595, + "H": 0.13240595, + "L": 0.13175241, + "C": 0.13213213, + "V": 241.4933713, + "T": "2017-11-16T17:45:00", + "BV": 31.94971586 + }, + { + "O": 0.13213213, + "H": 0.13239995, + "L": 0.13138643, + "C": 0.13175239, + "V": 72.58736819, + "T": "2017-11-16T17:46:00", + "BV": 9.56862514 + }, + { + "O": 0.1315, + "H": 0.13162, + "L": 0.13000017, + "C": 0.13003005, + "V": 118.99062685, + "T": "2017-11-16T17:47:00", + "BV": 15.5255664 + }, + { + "O": 0.13049988, + "H": 0.13049989, + "L": 0.13003005, + "C": 0.13049899, + "V": 46.63820711, + "T": "2017-11-16T17:48:00", + "BV": 6.07866717 + }, + { + "O": 0.13049899, + "H": 0.13049899, + "L": 0.13, + "C": 0.13018702, + "V": 78.01441267, + "T": "2017-11-16T17:49:00", + "BV": 10.1483828 + }, + { + "O": 0.13000001, + "H": 0.13049897, + "L": 0.13, + "C": 0.13049896, + "V": 71.46026657, + "T": "2017-11-16T17:50:00", + "BV": 9.2991446 + }, + { + "O": 0.13049899, + "H": 0.13134, + "L": 0.13000001, + "C": 0.13133999, + "V": 176.84425546, + "T": "2017-11-16T17:51:00", + "BV": 23.055008 + }, + { + "O": 0.13133999, + "H": 0.13162, + "L": 0.131, + "C": 0.13133035, + "V": 170.17511369, + "T": "2017-11-16T17:52:00", + "BV": 22.33621605 + }, + { + "O": 0.13133035, + "H": 0.132, + "L": 0.1311, + "C": 0.13199899, + "V": 105.5228386, + "T": "2017-11-16T17:53:00", + "BV": 13.90005649 + }, + { + "O": 0.13199999, + "H": 0.13199999, + "L": 0.13133035, + "C": 0.13133035, + "V": 20.35209425, + "T": "2017-11-16T17:54:00", + "BV": 2.68046151 + }, + { + "O": 0.131, + "H": 0.13133035, + "L": 0.13051, + "C": 0.13070671, + "V": 40.21292618, + "T": "2017-11-16T17:55:00", + "BV": 5.26356593 + }, + { + "O": 0.131, + "H": 0.131898, + "L": 0.131, + "C": 0.1315, + "V": 84.42402158, + "T": "2017-11-16T17:56:00", + "BV": 11.09509858 + }, + { + "O": 0.13150001, + "H": 0.131898, + "L": 0.1315, + "C": 0.131898, + "V": 35.47212102, + "T": "2017-11-16T17:57:00", + "BV": 4.67744401 + }, + { + "O": 0.13189792, + "H": 0.131898, + "L": 0.13052003, + "C": 0.13189782, + "V": 131.78946132, + "T": "2017-11-16T17:58:00", + "BV": 17.26106824 + }, + { + "O": 0.13100002, + "H": 0.13185, + "L": 0.13100002, + "C": 0.1317, + "V": 19.27592748, + "T": "2017-11-16T17:59:00", + "BV": 2.53657135 + }, + { + "O": 0.1312, + "H": 0.1312, + "L": 0.1305, + "C": 0.13051034, + "V": 176.18421022, + "T": "2017-11-16T18:00:00", + "BV": 23.04352929 + }, + { + "O": 0.1312, + "H": 0.1312, + "L": 0.13082625, + "C": 0.13082625, + "V": 19.4811412, + "T": "2017-11-16T18:01:00", + "BV": 2.5541717 + }, + { + "O": 0.131, + "H": 0.13185, + "L": 0.13082626, + "C": 0.13184988, + "V": 166.24937815, + "T": "2017-11-16T18:02:00", + "BV": 21.81923438 + }, + { + "O": 0.13185, + "H": 0.13322333, + "L": 0.13185, + "C": 0.1330862, + "V": 98.86069395, + "T": "2017-11-16T18:03:00", + "BV": 13.10530459 + }, + { + "O": 0.1330266, + "H": 0.13412718, + "L": 0.1330266, + "C": 0.13387984, + "V": 172.57384368, + "T": "2017-11-16T18:04:00", + "BV": 23.05781991 + }, + { + "O": 0.13387982, + "H": 0.13387984, + "L": 0.13240011, + "C": 0.133, + "V": 81.89549303, + "T": "2017-11-16T18:05:00", + "BV": 10.90166784 + }, + { + "O": 0.133, + "H": 0.133086, + "L": 0.13240011, + "C": 0.133, + "V": 37.19406622, + "T": "2017-11-16T18:06:00", + "BV": 4.93668003 + }, + { + "O": 0.13250013, + "H": 0.133, + "L": 0.1325, + "C": 0.1325, + "V": 41.9893587, + "T": "2017-11-16T18:07:00", + "BV": 5.56667893 + }, + { + "O": 0.13251021, + "H": 0.1329999, + "L": 0.13050002, + "C": 0.13251018, + "V": 74.28674203, + "T": "2017-11-16T18:08:00", + "BV": 9.77699548 + }, + { + "O": 0.132, + "H": 0.13251018, + "L": 0.1315, + "C": 0.132, + "V": 34.63872834, + "T": "2017-11-16T18:09:00", + "BV": 4.57688681 + }, + { + "O": 0.1325, + "H": 0.1325, + "L": 0.132, + "C": 0.132, + "V": 13.25177181, + "T": "2017-11-16T18:10:00", + "BV": 1.75317741 + }, + { + "O": 0.1325, + "H": 0.13251017, + "L": 0.132, + "C": 0.1325, + "V": 9.75244806, + "T": "2017-11-16T18:11:00", + "BV": 1.2909775 + }, + { + "O": 0.1325, + "H": 0.1325, + "L": 0.13200004, + "C": 0.13200005, + "V": 31.83252889, + "T": "2017-11-16T18:12:00", + "BV": 4.21555176 + }, + { + "O": 0.13200005, + "H": 0.1325, + "L": 0.13200003, + "C": 0.1325, + "V": 56.83809131, + "T": "2017-11-16T18:13:00", + "BV": 7.50899098 + }, + { + "O": 0.13200009, + "H": 0.13251015, + "L": 0.13200009, + "C": 0.13200009, + "V": 75.28199277, + "T": "2017-11-16T18:14:00", + "BV": 9.97146119 + }, + { + "O": 0.13200009, + "H": 0.13200009, + "L": 0.132, + "C": 0.13200003, + "V": 21.0313202, + "T": "2017-11-16T18:15:00", + "BV": 2.77613497 + }, + { + "O": 0.13200003, + "H": 0.13200009, + "L": 0.132, + "C": 0.132, + "V": 87.35049288, + "T": "2017-11-16T18:16:00", + "BV": 11.53026518 + }, + { + "O": 0.132, + "H": 0.13200005, + "L": 0.1316, + "C": 0.1316, + "V": 92.15027154, + "T": "2017-11-16T18:17:00", + "BV": 12.16314957 + }, + { + "O": 0.1316, + "H": 0.1319736, + "L": 0.13053232, + "C": 0.13053234, + "V": 70.29321573, + "T": "2017-11-16T18:18:00", + "BV": 9.2052227 + }, + { + "O": 0.1309476, + "H": 0.1309476, + "L": 0.13023001, + "C": 0.13023001, + "V": 13.06083761, + "T": "2017-11-16T18:19:00", + "BV": 1.70370812 + }, + { + "O": 0.13023777, + "H": 0.1305, + "L": 0.13000004, + "C": 0.13005003, + "V": 103.07458207, + "T": "2017-11-16T18:20:00", + "BV": 13.41195927 + }, + { + "O": 0.13002401, + "H": 0.13005121, + "L": 0.13000001, + "C": 0.13000006, + "V": 67.18698876, + "T": "2017-11-16T18:21:00", + "BV": 8.73526726 + }, + { + "O": 0.13000006, + "H": 0.13000006, + "L": 0.13, + "C": 0.13000003, + "V": 152.56282369, + "T": "2017-11-16T18:22:00", + "BV": 19.83316978 + }, + { + "O": 0.13000003, + "H": 0.13018999, + "L": 0.13, + "C": 0.13000006, + "V": 46.56503755, + "T": "2017-11-16T18:23:00", + "BV": 6.0534719 + }, + { + "O": 0.13018999, + "H": 0.13018999, + "L": 0.13000001, + "C": 0.13002401, + "V": 13.51130511, + "T": "2017-11-16T18:24:00", + "BV": 1.75656802 + }, + { + "O": 0.13002401, + "H": 0.1313619, + "L": 0.13002401, + "C": 0.1313619, + "V": 102.62972498, + "T": "2017-11-16T18:25:00", + "BV": 13.42845441 + }, + { + "O": 0.1313619, + "H": 0.132, + "L": 0.13136186, + "C": 0.132, + "V": 56.80193738, + "T": "2017-11-16T18:26:00", + "BV": 7.48312522 + }, + { + "O": 0.132, + "H": 0.132, + "L": 0.13000517, + "C": 0.131, + "V": 34.31215416, + "T": "2017-11-16T18:27:00", + "BV": 4.49966953 + }, + { + "O": 0.13136183, + "H": 0.13136183, + "L": 0.13000517, + "C": 0.13000517, + "V": 13.64864632, + "T": "2017-11-16T18:28:00", + "BV": 1.782496 + }, + { + "O": 0.13081997, + "H": 0.13081997, + "L": 0.13001002, + "C": 0.1300518, + "V": 52.27380457, + "T": "2017-11-16T18:29:00", + "BV": 6.79843702 + }, + { + "O": 0.13005179, + "H": 0.13081997, + "L": 0.13001002, + "C": 0.13081993, + "V": 40.13819061, + "T": "2017-11-16T18:30:00", + "BV": 5.24117139 + }, + { + "O": 0.13010001, + "H": 0.13082, + "L": 0.13010001, + "C": 0.1306, + "V": 50.83791047, + "T": "2017-11-16T18:31:00", + "BV": 6.63362197 + }, + { + "O": 0.1306, + "H": 0.13136186, + "L": 0.1306, + "C": 0.13136186, + "V": 11.55404238, + "T": "2017-11-16T18:32:00", + "BV": 1.51229798 + }, + { + "O": 0.13082, + "H": 0.13136186, + "L": 0.13081993, + "C": 0.13136185, + "V": 30.98834543, + "T": "2017-11-16T18:33:00", + "BV": 4.06054267 + }, + { + "O": 0.13082, + "H": 0.1317, + "L": 0.13081993, + "C": 0.13136185, + "V": 20.2750586, + "T": "2017-11-16T18:34:00", + "BV": 2.65738309 + }, + { + "O": 0.13136185, + "H": 0.13189899, + "L": 0.13081993, + "C": 0.13090001, + "V": 23.46467364, + "T": "2017-11-16T18:35:00", + "BV": 3.08041778 + }, + { + "O": 0.13136185, + "H": 0.1317, + "L": 0.13090003, + "C": 0.1317, + "V": 12.33894458, + "T": "2017-11-16T18:36:00", + "BV": 1.62017379 + }, + { + "O": 0.1317, + "H": 0.132, + "L": 0.1310999, + "C": 0.13199, + "V": 67.64377054, + "T": "2017-11-16T18:37:00", + "BV": 8.91321355 + }, + { + "O": 0.13199, + "H": 0.13200003, + "L": 0.131432, + "C": 0.131432, + "V": 38.15678777, + "T": "2017-11-16T18:38:00", + "BV": 5.03625708 + }, + { + "O": 0.131432, + "H": 0.13199, + "L": 0.131432, + "C": 0.13199, + "V": 48.19996928, + "T": "2017-11-16T18:39:00", + "BV": 6.35610107 + }, + { + "O": 0.13199, + "H": 0.132, + "L": 0.13143202, + "C": 0.131989, + "V": 29.93406138, + "T": "2017-11-16T18:40:00", + "BV": 3.95100302 + }, + { + "O": 0.13198901, + "H": 0.132, + "L": 0.13143202, + "C": 0.1317, + "V": 70.85301638, + "T": "2017-11-16T18:41:00", + "BV": 9.32707011 + }, + { + "O": 0.1317, + "H": 0.1317, + "L": 0.13100899, + "C": 0.13100901, + "V": 39.66522133, + "T": "2017-11-16T18:42:00", + "BV": 5.20502618 + }, + { + "O": 0.13100901, + "H": 0.13169995, + "L": 0.13060005, + "C": 0.13100901, + "V": 25.74462579, + "T": "2017-11-16T18:43:00", + "BV": 3.37196312 + }, + { + "O": 0.13169995, + "H": 0.13169995, + "L": 0.1308, + "C": 0.13100001, + "V": 6.02408222, + "T": "2017-11-16T18:44:00", + "BV": 0.79293079 + }, + { + "O": 0.13169979, + "H": 0.13169979, + "L": 0.13100002, + "C": 0.13109717, + "V": 10.37172968, + "T": "2017-11-16T18:45:00", + "BV": 1.35970742 + }, + { + "O": 0.13109717, + "H": 0.13169977, + "L": 0.130899, + "C": 0.13101, + "V": 46.24995346, + "T": "2017-11-16T18:46:00", + "BV": 6.06159325 + }, + { + "O": 0.13101, + "H": 0.1316, + "L": 0.1308, + "C": 0.1316, + "V": 32.11151283, + "T": "2017-11-16T18:47:00", + "BV": 4.20339025 + }, + { + "O": 0.1316, + "H": 0.1316, + "L": 0.1308, + "C": 0.13101, + "V": 35.40862241, + "T": "2017-11-16T18:48:00", + "BV": 4.63956155 + }, + { + "O": 0.13101, + "H": 0.13101, + "L": 0.1308, + "C": 0.13101, + "V": 17.6040242, + "T": "2017-11-16T18:49:00", + "BV": 2.30479092 + }, + { + "O": 0.13159999, + "H": 0.13159999, + "L": 0.1308, + "C": 0.13080001, + "V": 90.74366424, + "T": "2017-11-16T18:50:00", + "BV": 11.87056506 + }, + { + "O": 0.1308, + "H": 0.13080001, + "L": 0.13010004, + "C": 0.13010503, + "V": 65.79838203, + "T": "2017-11-16T18:51:00", + "BV": 8.57872963 + }, + { + "O": 0.130266, + "H": 0.130266, + "L": 0.13010505, + "C": 0.130266, + "V": 51.66630518, + "T": "2017-11-16T18:52:00", + "BV": 6.73019898 + }, + { + "O": 0.130266, + "H": 0.1308, + "L": 0.13010508, + "C": 0.13011003, + "V": 24.75858702, + "T": "2017-11-16T18:53:00", + "BV": 3.22518731 + }, + { + "O": 0.1308, + "H": 0.13080001, + "L": 0.13011003, + "C": 0.13080001, + "V": 54.91438075, + "T": "2017-11-16T18:54:00", + "BV": 7.17464939 + }, + { + "O": 0.1308, + "H": 0.13080001, + "L": 0.13011003, + "C": 0.1306255, + "V": 29.13825836, + "T": "2017-11-16T18:55:00", + "BV": 3.80190284 + }, + { + "O": 0.1306255, + "H": 0.1306255, + "L": 0.130125, + "C": 0.130125, + "V": 28.85296162, + "T": "2017-11-16T18:56:00", + "BV": 3.75842194 + }, + { + "O": 0.130125, + "H": 0.1304255, + "L": 0.130125, + "C": 0.130125, + "V": 15.07273301, + "T": "2017-11-16T18:57:00", + "BV": 1.96163634 + }, + { + "O": 0.13015, + "H": 0.13015, + "L": 0.13, + "C": 0.13, + "V": 241.33887156, + "T": "2017-11-16T18:58:00", + "BV": 31.37710622 + }, + { + "O": 0.130001, + "H": 0.130001, + "L": 0.13, + "C": 0.13, + "V": 168.22550698, + "T": "2017-11-16T18:59:00", + "BV": 21.86931694 + }, + { + "O": 0.13000001, + "H": 0.13000002, + "L": 0.13, + "C": 0.13000002, + "V": 101.85009588, + "T": "2017-11-16T19:00:00", + "BV": 13.24051259 + }, + { + "O": 0.13000002, + "H": 0.1306255, + "L": 0.13, + "C": 0.130001, + "V": 200.84908207, + "T": "2017-11-16T19:01:00", + "BV": 26.11812384 + }, + { + "O": 0.130001, + "H": 0.13149997, + "L": 0.13000011, + "C": 0.13147999, + "V": 186.91036024, + "T": "2017-11-16T19:02:00", + "BV": 24.41195251 + }, + { + "O": 0.13145999, + "H": 0.13145999, + "L": 0.13000212, + "C": 0.13003006, + "V": 48.75067967, + "T": "2017-11-16T19:03:00", + "BV": 6.37062514 + }, + { + "O": 0.13080001, + "H": 0.13080001, + "L": 0.13000212, + "C": 0.13000214, + "V": 35.68493641, + "T": "2017-11-16T19:04:00", + "BV": 4.64309322 + }, + { + "O": 0.13000215, + "H": 0.13080001, + "L": 0.13000215, + "C": 0.13012496, + "V": 20.53794435, + "T": "2017-11-16T19:05:00", + "BV": 2.6783286 + }, + { + "O": 0.13012496, + "H": 0.13069999, + "L": 0.13000221, + "C": 0.13012496, + "V": 14.28074159, + "T": "2017-11-16T19:06:00", + "BV": 1.86024911 + }, + { + "O": 0.13012496, + "H": 0.1305, + "L": 0.13000215, + "C": 0.1300022, + "V": 38.68113372, + "T": "2017-11-16T19:07:00", + "BV": 5.0317755 + }, + { + "O": 0.1300022, + "H": 0.1300022, + "L": 0.13, + "C": 0.13000001, + "V": 58.00378371, + "T": "2017-11-16T19:08:00", + "BV": 7.5404984 + }, + { + "O": 0.13, + "H": 0.13000001, + "L": 0.13, + "C": 0.13000001, + "V": 313.62199044, + "T": "2017-11-16T19:09:00", + "BV": 40.77085944 + }, + { + "O": 0.1300022, + "H": 0.1300022, + "L": 0.12896487, + "C": 0.12896487, + "V": 558.96899746, + "T": "2017-11-16T19:10:00", + "BV": 72.55692324 + }, + { + "O": 0.12896487, + "H": 0.129, + "L": 0.1288, + "C": 0.12896487, + "V": 60.20911363, + "T": "2017-11-16T19:11:00", + "BV": 7.76367966 + }, + { + "O": 0.12896487, + "H": 0.12896487, + "L": 0.1287, + "C": 0.1289, + "V": 150.1770099, + "T": "2017-11-16T19:12:00", + "BV": 19.3500576 + }, + { + "O": 0.12889, + "H": 0.1301253, + "L": 0.12871001, + "C": 0.12996486, + "V": 356.1106891, + "T": "2017-11-16T19:13:00", + "BV": 45.98509902 + }, + { + "O": 0.1299, + "H": 0.1303, + "L": 0.12896487, + "C": 0.13, + "V": 75.33463919, + "T": "2017-11-16T19:14:00", + "BV": 9.75824663 + }, + { + "O": 0.129999, + "H": 0.13, + "L": 0.129, + "C": 0.13, + "V": 48.03593215, + "T": "2017-11-16T19:15:00", + "BV": 6.19887746 + }, + { + "O": 0.12999999, + "H": 0.13, + "L": 0.12902002, + "C": 0.13, + "V": 45.9562861, + "T": "2017-11-16T19:16:00", + "BV": 5.95977329 + }, + { + "O": 0.13000003, + "H": 0.13130997, + "L": 0.13, + "C": 0.131, + "V": 107.6156854, + "T": "2017-11-16T19:17:00", + "BV": 14.08387566 + }, + { + "O": 0.131, + "H": 0.13139997, + "L": 0.131, + "C": 0.131, + "V": 201.11667275, + "T": "2017-11-16T19:18:00", + "BV": 26.37401152 + }, + { + "O": 0.131, + "H": 0.13130996, + "L": 0.13001091, + "C": 0.13100009, + "V": 58.17408984, + "T": "2017-11-16T19:19:00", + "BV": 7.61563999 + }, + { + "O": 0.131, + "H": 0.13130985, + "L": 0.13099999, + "C": 0.13100009, + "V": 50.98720472, + "T": "2017-11-16T19:20:00", + "BV": 6.68433531 + }, + { + "O": 0.13100009, + "H": 0.13130994, + "L": 0.13050001, + "C": 0.131, + "V": 177.36834666, + "T": "2017-11-16T19:21:00", + "BV": 23.23653422 + }, + { + "O": 0.131, + "H": 0.131, + "L": 0.1306, + "C": 0.13063052, + "V": 57.41649603, + "T": "2017-11-16T19:22:00", + "BV": 7.5027027 + }, + { + "O": 0.13063052, + "H": 0.13063052, + "L": 0.1306, + "C": 0.13063052, + "V": 26.70544344, + "T": "2017-11-16T19:23:00", + "BV": 3.48808787 + }, + { + "O": 0.13060001, + "H": 0.1316, + "L": 0.1306, + "C": 0.13060001, + "V": 270.56656465, + "T": "2017-11-16T19:24:00", + "BV": 35.45953073 + }, + { + "O": 0.13130995, + "H": 0.13201489, + "L": 0.131, + "C": 0.132, + "V": 100.93576422, + "T": "2017-11-16T19:25:00", + "BV": 13.26204706 + }, + { + "O": 0.132015, + "H": 0.1339, + "L": 0.132, + "C": 0.1339, + "V": 89.39150095, + "T": "2017-11-16T19:26:00", + "BV": 11.88952493 + }, + { + "O": 0.1338, + "H": 0.1357, + "L": 0.13377553, + "C": 0.135, + "V": 185.39621862, + "T": "2017-11-16T19:27:00", + "BV": 24.9949615 + }, + { + "O": 0.135, + "H": 0.13634726, + "L": 0.13452002, + "C": 0.13566, + "V": 125.86104291, + "T": "2017-11-16T19:28:00", + "BV": 17.03870824 + }, + { + "O": 0.13566, + "H": 0.1365, + "L": 0.13428003, + "C": 0.136, + "V": 228.58684369, + "T": "2017-11-16T19:29:00", + "BV": 30.86394861 + }, + { + "O": 0.13500003, + "H": 0.1355, + "L": 0.13377553, + "C": 0.13377553, + "V": 122.67766168, + "T": "2017-11-16T19:30:00", + "BV": 16.4724973 + }, + { + "O": 0.13379007, + "H": 0.13399997, + "L": 0.13267001, + "C": 0.1336, + "V": 144.04788514, + "T": "2017-11-16T19:31:00", + "BV": 19.15948448 + }, + { + "O": 0.1335, + "H": 0.1335, + "L": 0.13251019, + "C": 0.13349999, + "V": 77.18025238, + "T": "2017-11-16T19:32:00", + "BV": 10.25311095 + }, + { + "O": 0.13299901, + "H": 0.13359999, + "L": 0.13299901, + "C": 0.133, + "V": 24.56310758, + "T": "2017-11-16T19:33:00", + "BV": 3.27610913 + }, + { + "O": 0.133, + "H": 0.133, + "L": 0.13261001, + "C": 0.133, + "V": 39.04592394, + "T": "2017-11-16T19:34:00", + "BV": 5.19242388 + }, + { + "O": 0.13349728, + "H": 0.13349728, + "L": 0.1326, + "C": 0.1326, + "V": 26.14756505, + "T": "2017-11-16T19:35:00", + "BV": 3.47376879 + }, + { + "O": 0.13260001, + "H": 0.13298634, + "L": 0.13225003, + "C": 0.13225004, + "V": 23.84450738, + "T": "2017-11-16T19:36:00", + "BV": 3.16347735 + }, + { + "O": 0.13225003, + "H": 0.13225003, + "L": 0.132, + "C": 0.13200001, + "V": 17.81572311, + "T": "2017-11-16T19:37:00", + "BV": 2.35521214 + }, + { + "O": 0.13225, + "H": 0.13225, + "L": 0.13100002, + "C": 0.13150011, + "V": 87.03439492, + "T": "2017-11-16T19:38:00", + "BV": 11.45656367 + }, + { + "O": 0.13150011, + "H": 0.13150011, + "L": 0.131, + "C": 0.13150011, + "V": 173.74467887, + "T": "2017-11-16T19:39:00", + "BV": 22.83876206 + }, + { + "O": 0.13223994, + "H": 0.13224999, + "L": 0.13150011, + "C": 0.13224999, + "V": 22.48456621, + "T": "2017-11-16T19:40:00", + "BV": 2.96946986 + }, + { + "O": 0.13224, + "H": 0.13290119, + "L": 0.13223998, + "C": 0.13290101, + "V": 42.98118028, + "T": "2017-11-16T19:41:00", + "BV": 5.68838952 + }, + { + "O": 0.13224, + "H": 0.13290094, + "L": 0.13161002, + "C": 0.13217388, + "V": 9.22637691, + "T": "2017-11-16T19:42:00", + "BV": 1.22121147 + }, + { + "O": 0.1322399, + "H": 0.13290091, + "L": 0.1318, + "C": 0.13220001, + "V": 35.91365895, + "T": "2017-11-16T19:43:00", + "BV": 4.74658875 + }, + { + "O": 0.13220001, + "H": 0.13220001, + "L": 0.13180003, + "C": 0.13217388, + "V": 6.67581123, + "T": "2017-11-16T19:44:00", + "BV": 0.8823481 + }, + { + "O": 0.13217388, + "H": 0.13238, + "L": 0.13217388, + "C": 0.13238, + "V": 24.86362064, + "T": "2017-11-16T19:45:00", + "BV": 3.28763214 + }, + { + "O": 0.13238001, + "H": 0.13288, + "L": 0.13227, + "C": 0.13227, + "V": 13.30115264, + "T": "2017-11-16T19:46:00", + "BV": 1.76108456 + }, + { + "O": 0.13227, + "H": 0.13238, + "L": 0.13227, + "C": 0.13238, + "V": 36.57161103, + "T": "2017-11-16T19:47:00", + "BV": 4.84125327 + }, + { + "O": 0.13227, + "H": 0.13238, + "L": 0.13162, + "C": 0.13238, + "V": 73.36972106, + "T": "2017-11-16T19:48:00", + "BV": 9.68212652 + }, + { + "O": 0.13237901, + "H": 0.13238, + "L": 0.132379, + "C": 0.13237901, + "V": 25.68004854, + "T": "2017-11-16T19:49:00", + "BV": 3.39951466 + }, + { + "O": 0.132379, + "H": 0.1329, + "L": 0.132379, + "C": 0.1328, + "V": 30.39487626, + "T": "2017-11-16T19:50:00", + "BV": 4.03181677 + }, + { + "O": 0.1328, + "H": 0.13290098, + "L": 0.13182003, + "C": 0.1329, + "V": 48.32708919, + "T": "2017-11-16T19:51:00", + "BV": 6.42038189 + }, + { + "O": 0.1329, + "H": 0.13290101, + "L": 0.13261001, + "C": 0.13261001, + "V": 13.82321382, + "T": "2017-11-16T19:52:00", + "BV": 1.83694318 + }, + { + "O": 0.13261, + "H": 0.13298468, + "L": 0.13261, + "C": 0.13290101, + "V": 14.60879812, + "T": "2017-11-16T19:53:00", + "BV": 1.94000106 + }, + { + "O": 0.13290102, + "H": 0.13290102, + "L": 0.1326, + "C": 0.13261, + "V": 6.1014465, + "T": "2017-11-16T19:54:00", + "BV": 0.80926021 + }, + { + "O": 0.13261, + "H": 0.13290101, + "L": 0.13261, + "C": 0.13261, + "V": 23.7496997, + "T": "2017-11-16T19:55:00", + "BV": 3.15468882 + }, + { + "O": 0.13261, + "H": 0.13298468, + "L": 0.1326, + "C": 0.1326, + "V": 30.24056086, + "T": "2017-11-16T19:56:00", + "BV": 4.01330949 + }, + { + "O": 0.13260002, + "H": 0.1334528, + "L": 0.13200003, + "C": 0.13300001, + "V": 35.43944242, + "T": "2017-11-16T19:57:00", + "BV": 4.703428 + }, + { + "O": 0.13300001, + "H": 0.13349999, + "L": 0.13200007, + "C": 0.1329, + "V": 21.36763039, + "T": "2017-11-16T19:58:00", + "BV": 2.84217342 + }, + { + "O": 0.13261, + "H": 0.133, + "L": 0.13261, + "C": 0.1329, + "V": 4.18272025, + "T": "2017-11-16T19:59:00", + "BV": 0.55576111 + }, + { + "O": 0.13289999, + "H": 0.13299999, + "L": 0.13200014, + "C": 0.13261, + "V": 7.95685466, + "T": "2017-11-16T20:00:00", + "BV": 1.05717698 + }, + { + "O": 0.13261, + "H": 0.133, + "L": 0.13261, + "C": 0.133, + "V": 9.28800435, + "T": "2017-11-16T20:01:00", + "BV": 1.23373331 + }, + { + "O": 0.133, + "H": 0.13349725, + "L": 0.13261001, + "C": 0.13299998, + "V": 15.58965278, + "T": "2017-11-16T20:02:00", + "BV": 2.07263323 + }, + { + "O": 0.1329, + "H": 0.13349726, + "L": 0.13261002, + "C": 0.13289999, + "V": 6.810495, + "T": "2017-11-16T20:03:00", + "BV": 0.90544786 + }, + { + "O": 0.13289999, + "H": 0.13349725, + "L": 0.13261006, + "C": 0.13261008, + "V": 20.1871844, + "T": "2017-11-16T20:04:00", + "BV": 2.68635526 + }, + { + "O": 0.13261008, + "H": 0.133, + "L": 0.13261008, + "C": 0.13286986, + "V": 3.02942699, + "T": "2017-11-16T20:05:00", + "BV": 0.40262772 + }, + { + "O": 0.133, + "H": 0.13349726, + "L": 0.13286992, + "C": 0.13286992, + "V": 13.04034616, + "T": "2017-11-16T20:06:00", + "BV": 1.74045675 + }, + { + "O": 0.13286992, + "H": 0.13343051, + "L": 0.13286988, + "C": 0.133, + "V": 13.53464057, + "T": "2017-11-16T20:07:00", + "BV": 1.79968218 + }, + { + "O": 0.133, + "H": 0.1335, + "L": 0.13200025, + "C": 0.1335, + "V": 92.93414331, + "T": "2017-11-16T20:08:00", + "BV": 12.3274586 + }, + { + "O": 0.1335, + "H": 0.13387497, + "L": 0.133, + "C": 0.1335, + "V": 47.08155231, + "T": "2017-11-16T20:09:00", + "BV": 6.2855252 + }, + { + "O": 0.1335, + "H": 0.13387495, + "L": 0.1335, + "C": 0.1335, + "V": 14.97580572, + "T": "2017-11-16T20:10:00", + "BV": 2.00050357 + }, + { + "O": 0.1335, + "H": 0.1339, + "L": 0.1335, + "C": 0.133875, + "V": 25.98439124, + "T": "2017-11-16T20:11:00", + "BV": 3.47819436 + }, + { + "O": 0.133875, + "H": 0.134, + "L": 0.133875, + "C": 0.134, + "V": 23.96135315, + "T": "2017-11-16T20:12:00", + "BV": 3.20861915 + }, + { + "O": 0.13393611, + "H": 0.13488997, + "L": 0.13393611, + "C": 0.13399999, + "V": 61.19611786, + "T": "2017-11-16T20:13:00", + "BV": 8.22142806 + }, + { + "O": 0.13393611, + "H": 0.13489497, + "L": 0.13393611, + "C": 0.1348, + "V": 17.68166061, + "T": "2017-11-16T20:14:00", + "BV": 2.37302854 + }, + { + "O": 0.1348, + "H": 0.13517388, + "L": 0.13400402, + "C": 0.1345, + "V": 48.08685636, + "T": "2017-11-16T20:15:00", + "BV": 6.48342837 + }, + { + "O": 0.1345, + "H": 0.13517388, + "L": 0.1345, + "C": 0.13517387, + "V": 68.92228428, + "T": "2017-11-16T20:16:00", + "BV": 9.31004679 + }, + { + "O": 0.13517387, + "H": 0.136, + "L": 0.13517387, + "C": 0.1356, + "V": 100.23284066, + "T": "2017-11-16T20:17:00", + "BV": 13.56615818 + }, + { + "O": 0.13549999, + "H": 0.136221, + "L": 0.13549999, + "C": 0.136, + "V": 64.95102139, + "T": "2017-11-16T20:18:00", + "BV": 8.81790747 + }, + { + "O": 0.136221, + "H": 0.13700003, + "L": 0.13575, + "C": 0.13668, + "V": 101.53136429, + "T": "2017-11-16T20:19:00", + "BV": 13.86844707 + }, + { + "O": 0.137, + "H": 0.13779757, + "L": 0.13664638, + "C": 0.13700003, + "V": 67.53114743, + "T": "2017-11-16T20:20:00", + "BV": 9.26672099 + }, + { + "O": 0.13699903, + "H": 0.13759999, + "L": 0.13699903, + "C": 0.13700003, + "V": 108.98139503, + "T": "2017-11-16T20:21:00", + "BV": 14.9482779 + }, + { + "O": 0.13700003, + "H": 0.13742993, + "L": 0.13580001, + "C": 0.13580011, + "V": 123.48553117, + "T": "2017-11-16T20:22:00", + "BV": 16.89692794 + }, + { + "O": 0.13580011, + "H": 0.13622, + "L": 0.13410005, + "C": 0.13551993, + "V": 66.91695212, + "T": "2017-11-16T20:23:00", + "BV": 9.03080074 + }, + { + "O": 0.13551992, + "H": 0.13551992, + "L": 0.13412, + "C": 0.1348, + "V": 74.16235873, + "T": "2017-11-16T20:24:00", + "BV": 9.96538248 + }, + { + "O": 0.13509999, + "H": 0.13509999, + "L": 0.1348, + "C": 0.13488012, + "V": 64.95255024, + "T": "2017-11-16T20:25:00", + "BV": 8.75961953 + }, + { + "O": 0.13479999, + "H": 0.13479999, + "L": 0.13408313, + "C": 0.13410005, + "V": 66.58577579, + "T": "2017-11-16T20:26:00", + "BV": 8.9445449 + }, + { + "O": 0.13405802, + "H": 0.13551992, + "L": 0.13393611, + "C": 0.13393613, + "V": 116.55132462, + "T": "2017-11-16T20:27:00", + "BV": 15.6904142 + }, + { + "O": 0.13549999, + "H": 0.13549999, + "L": 0.13393612, + "C": 0.133999, + "V": 48.83274006, + "T": "2017-11-16T20:28:00", + "BV": 6.54698611 + }, + { + "O": 0.134, + "H": 0.13499999, + "L": 0.13375002, + "C": 0.134, + "V": 31.6127194, + "T": "2017-11-16T20:29:00", + "BV": 4.23503726 + }, + { + "O": 0.13376276, + "H": 0.13498758, + "L": 0.13376276, + "C": 0.13376287, + "V": 42.21192786, + "T": "2017-11-16T20:30:00", + "BV": 5.65052697 + }, + { + "O": 0.13498757, + "H": 0.13498758, + "L": 0.13376287, + "C": 0.13380011, + "V": 18.03688347, + "T": "2017-11-16T20:31:00", + "BV": 2.43193232 + }, + { + "O": 0.13380014, + "H": 0.13489989, + "L": 0.13380014, + "C": 0.13485999, + "V": 31.54924783, + "T": "2017-11-16T20:32:00", + "BV": 4.22560283 + }, + { + "O": 0.13485999, + "H": 0.13485999, + "L": 0.13400001, + "C": 0.13400005, + "V": 27.94138629, + "T": "2017-11-16T20:33:00", + "BV": 3.76276395 + }, + { + "O": 0.13400006, + "H": 0.13485, + "L": 0.13400006, + "C": 0.13485, + "V": 31.29931828, + "T": "2017-11-16T20:34:00", + "BV": 4.20316527 + }, + { + "O": 0.1348598, + "H": 0.13485999, + "L": 0.1345, + "C": 0.13485, + "V": 37.08620966, + "T": "2017-11-16T20:35:00", + "BV": 4.99765899 + }, + { + "O": 0.13485, + "H": 0.13485999, + "L": 0.13483625, + "C": 0.13483625, + "V": 22.81211568, + "T": "2017-11-16T20:36:00", + "BV": 3.07629306 + }, + { + "O": 0.13485, + "H": 0.13485, + "L": 0.1345, + "C": 0.1345, + "V": 11.61081229, + "T": "2017-11-16T20:37:00", + "BV": 1.56449667 + }, + { + "O": 0.13483625, + "H": 0.13483625, + "L": 0.1345, + "C": 0.13483625, + "V": 7.70208072, + "T": "2017-11-16T20:38:00", + "BV": 1.03792343 + }, + { + "O": 0.13464, + "H": 0.13483625, + "L": 0.1345, + "C": 0.13464, + "V": 22.17101838, + "T": "2017-11-16T20:39:00", + "BV": 2.98553194 + }, + { + "O": 0.13464, + "H": 0.13464, + "L": 0.1345, + "C": 0.1345, + "V": 26.01774693, + "T": "2017-11-16T20:40:00", + "BV": 3.49963102 + }, + { + "O": 0.13451, + "H": 0.13464, + "L": 0.1345, + "C": 0.13450001, + "V": 21.90716273, + "T": "2017-11-16T20:41:00", + "BV": 2.94675537 + }, + { + "O": 0.13450001, + "H": 0.13464, + "L": 0.1345, + "C": 0.1345, + "V": 16.64983994, + "T": "2017-11-16T20:42:00", + "BV": 2.24009219 + }, + { + "O": 0.13450001, + "H": 0.13485998, + "L": 0.1345, + "C": 0.13485998, + "V": 13.99694955, + "T": "2017-11-16T20:43:00", + "BV": 1.88593243 + }, + { + "O": 0.13485, + "H": 0.13485999, + "L": 0.13463, + "C": 0.13463, + "V": 32.81076841, + "T": "2017-11-16T20:44:00", + "BV": 4.4196931 + }, + { + "O": 0.13455, + "H": 0.13462999, + "L": 0.134, + "C": 0.134, + "V": 13.93905342, + "T": "2017-11-16T20:45:00", + "BV": 1.87472216 + }, + { + "O": 0.13375, + "H": 0.134, + "L": 0.13303003, + "C": 0.13350277, + "V": 34.53125723, + "T": "2017-11-16T20:46:00", + "BV": 4.61168746 + }, + { + "O": 0.133567, + "H": 0.134, + "L": 0.13350277, + "C": 0.13350277, + "V": 8.37527855, + "T": "2017-11-16T20:47:00", + "BV": 1.11926775 + }, + { + "O": 0.133567, + "H": 0.133567, + "L": 0.133562, + "C": 0.133567, + "V": 9.00298528, + "T": "2017-11-16T20:48:00", + "BV": 1.20250036 + }, + { + "O": 0.133567, + "H": 0.133567, + "L": 0.133566, + "C": 0.133567, + "V": 22.219119, + "T": "2017-11-16T20:49:00", + "BV": 2.9677405 + }, + { + "O": 0.1335627, + "H": 0.1335627, + "L": 0.1333, + "C": 0.1333, + "V": 28.07782166, + "T": "2017-11-16T20:50:00", + "BV": 3.746692 + }, + { + "O": 0.133561, + "H": 0.133561, + "L": 0.1333, + "C": 0.133561, + "V": 6.63374441, + "T": "2017-11-16T20:51:00", + "BV": 0.88532626 + }, + { + "O": 0.13356, + "H": 0.13356, + "L": 0.1334, + "C": 0.1334, + "V": 24.68375614, + "T": "2017-11-16T20:52:00", + "BV": 3.29666985 + }, + { + "O": 0.133556, + "H": 0.133556, + "L": 0.133, + "C": 0.133, + "V": 34.92778024, + "T": "2017-11-16T20:53:00", + "BV": 4.6563368 + }, + { + "O": 0.133, + "H": 0.133, + "L": 0.13286999, + "C": 0.1329, + "V": 35.81445677, + "T": "2017-11-16T20:54:00", + "BV": 4.75987946 + }, + { + "O": 0.1329, + "H": 0.1329, + "L": 0.1326, + "C": 0.1326, + "V": 4.76998707, + "T": "2017-11-16T20:55:00", + "BV": 0.6334413 + }, + { + "O": 0.1326, + "H": 0.1326, + "L": 0.13225, + "C": 0.1326, + "V": 36.48066194, + "T": "2017-11-16T20:56:00", + "BV": 4.83621058 + }, + { + "O": 0.1326, + "H": 0.1326, + "L": 0.132067, + "C": 0.13220001, + "V": 37.0563752, + "T": "2017-11-16T20:57:00", + "BV": 4.90020046 + }, + { + "O": 0.132067, + "H": 0.13220001, + "L": 0.13199, + "C": 0.132067, + "V": 99.37883048, + "T": "2017-11-16T20:58:00", + "BV": 13.12416499 + }, + { + "O": 0.13206701, + "H": 0.13206701, + "L": 0.13108001, + "C": 0.1311, + "V": 44.12792843, + "T": "2017-11-16T20:59:00", + "BV": 5.80917809 + }, + { + "O": 0.1319, + "H": 0.13206701, + "L": 0.13110033, + "C": 0.13114067, + "V": 66.04039122, + "T": "2017-11-16T21:00:00", + "BV": 8.6656275 + }, + { + "O": 0.13206701, + "H": 0.13206701, + "L": 0.13100603, + "C": 0.13114601, + "V": 78.879012, + "T": "2017-11-16T21:01:00", + "BV": 10.34553693 + }, + { + "O": 0.13114601, + "H": 0.13114601, + "L": 0.131004, + "C": 0.13100501, + "V": 86.30526487, + "T": "2017-11-16T21:02:00", + "BV": 11.31770233 + }, + { + "O": 0.13100501, + "H": 0.13114601, + "L": 0.13100501, + "C": 0.1310055, + "V": 10.73552863, + "T": "2017-11-16T21:03:00", + "BV": 1.40773394 + }, + { + "O": 0.13114601, + "H": 0.13114601, + "L": 0.13100551, + "C": 0.13114, + "V": 17.56640291, + "T": "2017-11-16T21:04:00", + "BV": 2.30369557 + }, + { + "O": 0.13114, + "H": 0.132, + "L": 0.13100553, + "C": 0.13114002, + "V": 41.88139104, + "T": "2017-11-16T21:05:00", + "BV": 5.49273618 + }, + { + "O": 0.13114002, + "H": 0.13206701, + "L": 0.13114002, + "C": 0.13206701, + "V": 7.87057191, + "T": "2017-11-16T21:06:00", + "BV": 1.03764907 + }, + { + "O": 0.131142, + "H": 0.132, + "L": 0.131142, + "C": 0.13119, + "V": 18.73773703, + "T": "2017-11-16T21:07:00", + "BV": 2.45812878 + }, + { + "O": 0.131142, + "H": 0.13119, + "L": 0.131142, + "C": 0.13114203, + "V": 109.69249053, + "T": "2017-11-16T21:08:00", + "BV": 14.39015088 + }, + { + "O": 0.13114202, + "H": 0.13119, + "L": 0.13114202, + "C": 0.13119, + "V": 59.16892405, + "T": "2017-11-16T21:09:00", + "BV": 7.76029593 + }, + { + "O": 0.13119, + "H": 0.132, + "L": 0.13060001, + "C": 0.13060002, + "V": 98.8419471, + "T": "2017-11-16T21:10:00", + "BV": 12.95264416 + }, + { + "O": 0.13060002, + "H": 0.13060002, + "L": 0.1301, + "C": 0.13017001, + "V": 77.98016735, + "T": "2017-11-16T21:11:00", + "BV": 10.15678131 + }, + { + "O": 0.13017, + "H": 0.13060001, + "L": 0.130121, + "C": 0.130121, + "V": 52.1091241, + "T": "2017-11-16T21:12:00", + "BV": 6.79213123 + }, + { + "O": 0.13017, + "H": 0.13060001, + "L": 0.1300668, + "C": 0.13049998, + "V": 30.65525665, + "T": "2017-11-16T21:13:00", + "BV": 3.99272949 + }, + { + "O": 0.13016551, + "H": 0.13049998, + "L": 0.13016551, + "C": 0.13033021, + "V": 33.38165377, + "T": "2017-11-16T21:14:00", + "BV": 4.3534552 + }, + { + "O": 0.13033021, + "H": 0.13049995, + "L": 0.13033021, + "C": 0.13049993, + "V": 25.55004066, + "T": "2017-11-16T21:15:00", + "BV": 3.33328527 + }, + { + "O": 0.1303325, + "H": 0.13049992, + "L": 0.1303325, + "C": 0.13042, + "V": 13.00078098, + "T": "2017-11-16T21:16:00", + "BV": 1.69475104 + }, + { + "O": 0.13049899, + "H": 0.13049899, + "L": 0.1304, + "C": 0.13040001, + "V": 37.89560644, + "T": "2017-11-16T21:17:00", + "BV": 4.94290675 + }, + { + "O": 0.13040003, + "H": 0.130495, + "L": 0.13040003, + "C": 0.13049498, + "V": 32.40801147, + "T": "2017-11-16T21:18:00", + "BV": 4.22826088 + }, + { + "O": 0.13049498, + "H": 0.13179, + "L": 0.13040003, + "C": 0.1317899, + "V": 56.15173876, + "T": "2017-11-16T21:19:00", + "BV": 7.33109857 + }, + { + "O": 0.13050006, + "H": 0.13172, + "L": 0.13050006, + "C": 0.13171998, + "V": 53.53294198, + "T": "2017-11-16T21:20:00", + "BV": 7.04349186 + }, + { + "O": 0.13071, + "H": 0.13171996, + "L": 0.13040041, + "C": 0.13041001, + "V": 131.27396884, + "T": "2017-11-16T21:21:00", + "BV": 17.15129451 + }, + { + "O": 0.13041001, + "H": 0.13045334, + "L": 0.12988013, + "C": 0.13, + "V": 173.44055712, + "T": "2017-11-16T21:22:00", + "BV": 22.59320652 + }, + { + "O": 0.12988014, + "H": 0.13, + "L": 0.129, + "C": 0.129, + "V": 219.25071052, + "T": "2017-11-16T21:23:00", + "BV": 28.36131882 + }, + { + "O": 0.129, + "H": 0.13, + "L": 0.12896488, + "C": 0.13, + "V": 152.41805356, + "T": "2017-11-16T21:24:00", + "BV": 19.67104612 + }, + { + "O": 0.12999999, + "H": 0.13045319, + "L": 0.12988016, + "C": 0.13, + "V": 62.46125969, + "T": "2017-11-16T21:25:00", + "BV": 8.11450718 + }, + { + "O": 0.13, + "H": 0.13045334, + "L": 0.12934007, + "C": 0.12999999, + "V": 50.78958715, + "T": "2017-11-16T21:26:00", + "BV": 6.60215345 + }, + { + "O": 0.12999999, + "H": 0.1304, + "L": 0.12999999, + "C": 0.1304, + "V": 72.5605408, + "T": "2017-11-16T21:27:00", + "BV": 9.43396254 + }, + { + "O": 0.1300001, + "H": 0.1304, + "L": 0.12916, + "C": 0.129355, + "V": 125.4653036, + "T": "2017-11-16T21:28:00", + "BV": 16.30478623 + }, + { + "O": 0.13, + "H": 0.13, + "L": 0.12935508, + "C": 0.12999003, + "V": 44.4278277, + "T": "2017-11-16T21:29:00", + "BV": 5.77446518 + }, + { + "O": 0.13, + "H": 0.13, + "L": 0.12999004, + "C": 0.13, + "V": 103.48189402, + "T": "2017-11-16T21:30:00", + "BV": 13.4524575 + }, + { + "O": 0.13, + "H": 0.13, + "L": 0.129995, + "C": 0.12999999, + "V": 26.27726653, + "T": "2017-11-16T21:31:00", + "BV": 3.41597928 + }, + { + "O": 0.12999999, + "H": 0.12999999, + "L": 0.12936001, + "C": 0.12936002, + "V": 43.59801247, + "T": "2017-11-16T21:32:00", + "BV": 5.65234252 + }, + { + "O": 0.12999501, + "H": 0.12999501, + "L": 0.1289, + "C": 0.12896487, + "V": 50.12949075, + "T": "2017-11-16T21:33:00", + "BV": 6.47865362 + }, + { + "O": 0.1289, + "H": 0.12923, + "L": 0.12819506, + "C": 0.12837371, + "V": 148.49652561, + "T": "2017-11-16T21:34:00", + "BV": 19.09876325 + }, + { + "O": 0.12837371, + "H": 0.12837371, + "L": 0.12794759, + "C": 0.12815, + "V": 231.95377414, + "T": "2017-11-16T21:35:00", + "BV": 29.71658587 + }, + { + "O": 0.12813341, + "H": 0.12965845, + "L": 0.1279476, + "C": 0.12837471, + "V": 84.0156914, + "T": "2017-11-16T21:36:00", + "BV": 10.79099458 + }, + { + "O": 0.12959997, + "H": 0.12959997, + "L": 0.12837471, + "C": 0.12837472, + "V": 15.63009873, + "T": "2017-11-16T21:37:00", + "BV": 2.01134185 + }, + { + "O": 0.12837472, + "H": 0.12837477, + "L": 0.128, + "C": 0.12807477, + "V": 76.3062702, + "T": "2017-11-16T21:38:00", + "BV": 9.78798626 + }, + { + "O": 0.12807477, + "H": 0.12837477, + "L": 0.12794762, + "C": 0.1280001, + "V": 85.72484429, + "T": "2017-11-16T21:39:00", + "BV": 10.98858363 + }, + { + "O": 0.1280001, + "H": 0.12900296, + "L": 0.1280001, + "C": 0.12800554, + "V": 78.24120632, + "T": "2017-11-16T21:40:00", + "BV": 10.04516783 + }, + { + "O": 0.12800554, + "H": 0.12802556, + "L": 0.12800013, + "C": 0.12802556, + "V": 24.36741896, + "T": "2017-11-16T21:41:00", + "BV": 3.11932212 + }, + { + "O": 0.12802556, + "H": 0.12899996, + "L": 0.12755501, + "C": 0.12755501, + "V": 29.22723493, + "T": "2017-11-16T21:42:00", + "BV": 3.74100355 + }, + { + "O": 0.12755501, + "H": 0.12777, + "L": 0.12726301, + "C": 0.12755501, + "V": 78.30262465, + "T": "2017-11-16T21:43:00", + "BV": 9.97471723 + }, + { + "O": 0.12730001, + "H": 0.12755501, + "L": 0.12725752, + "C": 0.1275, + "V": 88.79267262, + "T": "2017-11-16T21:44:00", + "BV": 11.30378233 + }, + { + "O": 0.1275, + "H": 0.12755501, + "L": 0.12605001, + "C": 0.12607011, + "V": 160.29694726, + "T": "2017-11-16T21:45:00", + "BV": 20.34660861 + }, + { + "O": 0.127, + "H": 0.12725101, + "L": 0.12607054, + "C": 0.12725101, + "V": 124.33166011, + "T": "2017-11-16T21:46:00", + "BV": 15.76073377 + }, + { + "O": 0.12725101, + "H": 0.12806523, + "L": 0.12725101, + "C": 0.12799102, + "V": 139.126791, + "T": "2017-11-16T21:47:00", + "BV": 17.73003344 + }, + { + "O": 0.12806523, + "H": 0.12806523, + "L": 0.12713767, + "C": 0.12713769, + "V": 34.89190249, + "T": "2017-11-16T21:48:00", + "BV": 4.44244539 + }, + { + "O": 0.12725101, + "H": 0.12799987, + "L": 0.12648001, + "C": 0.1271377, + "V": 36.96990065, + "T": "2017-11-16T21:49:00", + "BV": 4.70294755 + }, + { + "O": 0.1271379, + "H": 0.1271379, + "L": 0.12713769, + "C": 0.1271377, + "V": 48.82523277, + "T": "2017-11-16T21:50:00", + "BV": 6.20752833 + }, + { + "O": 0.12777309, + "H": 0.12777309, + "L": 0.12662601, + "C": 0.12713769, + "V": 78.31948605, + "T": "2017-11-16T21:51:00", + "BV": 9.9620586 + }, + { + "O": 0.12662601, + "H": 0.12777309, + "L": 0.12662601, + "C": 0.12675007, + "V": 84.74918781, + "T": "2017-11-16T21:52:00", + "BV": 10.75305567 + }, + { + "O": 0.1271377, + "H": 0.1271377, + "L": 0.12675007, + "C": 0.12675011, + "V": 31.30775897, + "T": "2017-11-16T21:53:00", + "BV": 3.97314377 + }, + { + "O": 0.12675018, + "H": 0.1271377, + "L": 0.12675018, + "C": 0.127, + "V": 21.71891205, + "T": "2017-11-16T21:54:00", + "BV": 2.75680493 + }, + { + "O": 0.127, + "H": 0.12713769, + "L": 0.1267, + "C": 0.1267, + "V": 42.95269708, + "T": "2017-11-16T21:55:00", + "BV": 5.44560656 + }, + { + "O": 0.1267, + "H": 0.1267, + "L": 0.126238, + "C": 0.12669999, + "V": 44.72607831, + "T": "2017-11-16T21:56:00", + "BV": 5.65791989 + }, + { + "O": 0.12669899, + "H": 0.127, + "L": 0.12629999, + "C": 0.1263, + "V": 229.45696954, + "T": "2017-11-16T21:57:00", + "BV": 29.07050416 + }, + { + "O": 0.1268031, + "H": 0.12699999, + "L": 0.1263, + "C": 0.12633799, + "V": 22.22879741, + "T": "2017-11-16T21:58:00", + "BV": 2.81175165 + }, + { + "O": 0.1265, + "H": 0.12699999, + "L": 0.126011, + "C": 0.1261205, + "V": 41.94446454, + "T": "2017-11-16T21:59:00", + "BV": 5.29397347 + }, + { + "O": 0.1261205, + "H": 0.1261205, + "L": 0.12539998, + "C": 0.12567, + "V": 77.00810339, + "T": "2017-11-16T22:00:00", + "BV": 9.69239134 + }, + { + "O": 0.12567, + "H": 0.12599949, + "L": 0.125201, + "C": 0.12566008, + "V": 95.38974497, + "T": "2017-11-16T22:01:00", + "BV": 11.97825884 + }, + { + "O": 0.12567, + "H": 0.126, + "L": 0.12566005, + "C": 0.12566009, + "V": 36.89241315, + "T": "2017-11-16T22:02:00", + "BV": 4.64308115 + }, + { + "O": 0.12566005, + "H": 0.12566009, + "L": 0.1251125, + "C": 0.1251455, + "V": 46.71394017, + "T": "2017-11-16T22:03:00", + "BV": 5.8514847 + }, + { + "O": 0.1251455, + "H": 0.125146, + "L": 0.12499999, + "C": 0.125, + "V": 450.51176306, + "T": "2017-11-16T22:04:00", + "BV": 56.31665512 + }, + { + "O": 0.12493403, + "H": 0.12493403, + "L": 0.12376, + "C": 0.12376025, + "V": 109.8130739, + "T": "2017-11-16T22:05:00", + "BV": 13.62609764 + }, + { + "O": 0.12376014, + "H": 0.124, + "L": 0.12322001, + "C": 0.12352, + "V": 138.91182192, + "T": "2017-11-16T22:06:00", + "BV": 17.15312022 + }, + { + "O": 0.12324002, + "H": 0.12376025, + "L": 0.12324002, + "C": 0.12324002, + "V": 63.81197235, + "T": "2017-11-16T22:07:00", + "BV": 7.8778851 + }, + { + "O": 0.12324001, + "H": 0.12324002, + "L": 0.12233499, + "C": 0.122345, + "V": 144.26200067, + "T": "2017-11-16T22:08:00", + "BV": 17.71143171 + }, + { + "O": 0.122345, + "H": 0.124, + "L": 0.12215904, + "C": 0.12215904, + "V": 270.87728516, + "T": "2017-11-16T22:09:00", + "BV": 33.20460194 + }, + { + "O": 0.123, + "H": 0.12489999, + "L": 0.1217117, + "C": 0.12489999, + "V": 251.89555964, + "T": "2017-11-16T22:10:00", + "BV": 30.93274992 + }, + { + "O": 0.12489999, + "H": 0.12546141, + "L": 0.12330001, + "C": 0.12546141, + "V": 113.02954696, + "T": "2017-11-16T22:11:00", + "BV": 14.09491738 + }, + { + "O": 0.12553504, + "H": 0.12619993, + "L": 0.12521, + "C": 0.12546141, + "V": 69.4220138, + "T": "2017-11-16T22:12:00", + "BV": 8.72117118 + }, + { + "O": 0.12555711, + "H": 0.1261377, + "L": 0.12387001, + "C": 0.125, + "V": 67.41786589, + "T": "2017-11-16T22:13:00", + "BV": 8.43015699 + }, + { + "O": 0.12411893, + "H": 0.12487496, + "L": 0.12387002, + "C": 0.12389013, + "V": 32.79578103, + "T": "2017-11-16T22:14:00", + "BV": 4.06409323 + }, + { + "O": 0.12389013, + "H": 0.12499996, + "L": 0.12354002, + "C": 0.1244, + "V": 45.20977076, + "T": "2017-11-16T22:15:00", + "BV": 5.61648777 + }, + { + "O": 0.1249, + "H": 0.1249, + "L": 0.12400004, + "C": 0.12400005, + "V": 52.02857716, + "T": "2017-11-16T22:16:00", + "BV": 6.47300507 + }, + { + "O": 0.12400005, + "H": 0.12488999, + "L": 0.12326027, + "C": 0.12400004, + "V": 57.79424017, + "T": "2017-11-16T22:17:00", + "BV": 7.1655892 + }, + { + "O": 0.124, + "H": 0.12400003, + "L": 0.12202015, + "C": 0.12326036, + "V": 406.69344186, + "T": "2017-11-16T22:18:00", + "BV": 49.82732271 + }, + { + "O": 0.12326043, + "H": 0.124, + "L": 0.12326035, + "C": 0.12392798, + "V": 74.80101961, + "T": "2017-11-16T22:19:00", + "BV": 9.27072876 + }, + { + "O": 0.12392798, + "H": 0.12449999, + "L": 0.1233, + "C": 0.12449998, + "V": 78.90063356, + "T": "2017-11-16T22:20:00", + "BV": 9.78206812 + }, + { + "O": 0.1241, + "H": 0.12519998, + "L": 0.12400011, + "C": 0.12519995, + "V": 67.65018383, + "T": "2017-11-16T22:21:00", + "BV": 8.44496082 + }, + { + "O": 0.12519995, + "H": 0.12698998, + "L": 0.1249, + "C": 0.12612, + "V": 102.36388909, + "T": "2017-11-16T22:22:00", + "BV": 12.8604978 + }, + { + "O": 0.126, + "H": 0.127, + "L": 0.126, + "C": 0.12636362, + "V": 137.47984066, + "T": "2017-11-16T22:23:00", + "BV": 17.42695037 + }, + { + "O": 0.12684263, + "H": 0.12684263, + "L": 0.12600502, + "C": 0.12612, + "V": 124.59192884, + "T": "2017-11-16T22:24:00", + "BV": 15.73930469 + }, + { + "O": 0.12623874, + "H": 0.126354, + "L": 0.125466, + "C": 0.12572602, + "V": 107.313008, + "T": "2017-11-16T22:25:00", + "BV": 13.52687941 + }, + { + "O": 0.12572601, + "H": 0.12572601, + "L": 0.12500001, + "C": 0.12523255, + "V": 136.96385392, + "T": "2017-11-16T22:26:00", + "BV": 17.1544215 + }, + { + "O": 0.125261, + "H": 0.125261, + "L": 0.12412001, + "C": 0.125, + "V": 93.89336089, + "T": "2017-11-16T22:27:00", + "BV": 11.70102332 + }, + { + "O": 0.125, + "H": 0.1261666, + "L": 0.12416022, + "C": 0.12510002, + "V": 236.00101977, + "T": "2017-11-16T22:28:00", + "BV": 29.55045023 + }, + { + "O": 0.12510002, + "H": 0.1257, + "L": 0.1251, + "C": 0.12520002, + "V": 163.75723467, + "T": "2017-11-16T22:29:00", + "BV": 20.49560108 + }, + { + "O": 0.12520002, + "H": 0.12684263, + "L": 0.12520002, + "C": 0.12684263, + "V": 202.1345988, + "T": "2017-11-16T22:30:00", + "BV": 25.4638397 + }, + { + "O": 0.12684263, + "H": 0.12819999, + "L": 0.12684263, + "C": 0.12819998, + "V": 179.35985269, + "T": "2017-11-16T22:31:00", + "BV": 22.9315283 + }, + { + "O": 0.12799497, + "H": 0.1285, + "L": 0.1264, + "C": 0.127, + "V": 223.29964184, + "T": "2017-11-16T22:32:00", + "BV": 28.57378612 + }, + { + "O": 0.127, + "H": 0.127167, + "L": 0.12584004, + "C": 0.127, + "V": 95.12850245, + "T": "2017-11-16T22:33:00", + "BV": 12.03331165 + }, + { + "O": 0.1263, + "H": 0.127167, + "L": 0.1263, + "C": 0.126927, + "V": 68.18345842, + "T": "2017-11-16T22:34:00", + "BV": 8.64143886 + }, + { + "O": 0.1266, + "H": 0.126922, + "L": 0.1254, + "C": 0.1254, + "V": 85.47935539, + "T": "2017-11-16T22:35:00", + "BV": 10.78243396 + }, + { + "O": 0.12546, + "H": 0.12546, + "L": 0.12400001, + "C": 0.12400001, + "V": 46.65297261, + "T": "2017-11-16T22:36:00", + "BV": 5.83584192 + }, + { + "O": 0.124, + "H": 0.12409991, + "L": 0.12175, + "C": 0.121788, + "V": 540.76097263, + "T": "2017-11-16T22:37:00", + "BV": 66.17324739 + }, + { + "O": 0.1217117, + "H": 0.121788, + "L": 0.121, + "C": 0.121, + "V": 357.75722308, + "T": "2017-11-16T22:38:00", + "BV": 43.3962789 + }, + { + "O": 0.12100011, + "H": 0.1221, + "L": 0.1207998, + "C": 0.12148998, + "V": 274.71370657, + "T": "2017-11-16T22:39:00", + "BV": 33.25797483 + }, + { + "O": 0.12148998, + "H": 0.12219999, + "L": 0.12051, + "C": 0.12218, + "V": 202.09493511, + "T": "2017-11-16T22:40:00", + "BV": 24.50094003 + }, + { + "O": 0.12217999, + "H": 0.12217999, + "L": 0.121005, + "C": 0.12170901, + "V": 54.24716333, + "T": "2017-11-16T22:41:00", + "BV": 6.60008256 + }, + { + "O": 0.1218, + "H": 0.1218, + "L": 0.121, + "C": 0.121015, + "V": 228.27845335, + "T": "2017-11-16T22:42:00", + "BV": 27.71982966 + }, + { + "O": 0.121, + "H": 0.12217497, + "L": 0.121, + "C": 0.121025, + "V": 398.32385887, + "T": "2017-11-16T22:43:00", + "BV": 48.44217866 + }, + { + "O": 0.12184799, + "H": 0.12184799, + "L": 0.121126, + "C": 0.12183299, + "V": 37.61442614, + "T": "2017-11-16T22:44:00", + "BV": 4.57077896 + }, + { + "O": 0.12182799, + "H": 0.12182799, + "L": 0.12050001, + "C": 0.12050001, + "V": 293.89271623, + "T": "2017-11-16T22:45:00", + "BV": 35.52078705 + }, + { + "O": 0.12050002, + "H": 0.12109998, + "L": 0.12050001, + "C": 0.12050002, + "V": 612.95727661, + "T": "2017-11-16T22:46:00", + "BV": 73.87198255 + }, + { + "O": 0.121055, + "H": 0.121055, + "L": 0.12050001, + "C": 0.12051, + "V": 178.32881762, + "T": "2017-11-16T22:47:00", + "BV": 21.5133337 + }, + { + "O": 0.12051, + "H": 0.12114, + "L": 0.12051, + "C": 0.12055, + "V": 207.07429707, + "T": "2017-11-16T22:48:00", + "BV": 25.04471442 + }, + { + "O": 0.1209395, + "H": 0.1217, + "L": 0.12050102, + "C": 0.12087453, + "V": 153.62394403, + "T": "2017-11-16T22:49:00", + "BV": 18.57692305 + }, + { + "O": 0.12139003, + "H": 0.12169999, + "L": 0.121, + "C": 0.12100001, + "V": 66.60099549, + "T": "2017-11-16T22:50:00", + "BV": 8.07255309 + }, + { + "O": 0.12100001, + "H": 0.12182798, + "L": 0.121, + "C": 0.121005, + "V": 125.59116277, + "T": "2017-11-16T22:51:00", + "BV": 15.21429374 + }, + { + "O": 0.1211612, + "H": 0.1211612, + "L": 0.1206093, + "C": 0.1206093, + "V": 113.92304538, + "T": "2017-11-16T22:52:00", + "BV": 13.78581543 + }, + { + "O": 0.1206093, + "H": 0.12099003, + "L": 0.1206, + "C": 0.120725, + "V": 58.04896327, + "T": "2017-11-16T22:53:00", + "BV": 7.00531129 + }, + { + "O": 0.12072498, + "H": 0.12098, + "L": 0.12060506, + "C": 0.12072499, + "V": 41.11190624, + "T": "2017-11-16T22:54:00", + "BV": 4.96164117 + }, + { + "O": 0.1209, + "H": 0.1209, + "L": 0.12072499, + "C": 0.1208, + "V": 22.67898729, + "T": "2017-11-16T22:55:00", + "BV": 2.74074972 + }, + { + "O": 0.1208, + "H": 0.120895, + "L": 0.12050001, + "C": 0.12050001, + "V": 255.89278669, + "T": "2017-11-16T22:56:00", + "BV": 30.84302451 + }, + { + "O": 0.12050001, + "H": 0.12050003, + "L": 0.120001, + "C": 0.1200011, + "V": 458.53632538, + "T": "2017-11-16T22:57:00", + "BV": 55.22272237 + }, + { + "O": 0.1200011, + "H": 0.1201, + "L": 0.12, + "C": 0.12, + "V": 426.75790949, + "T": "2017-11-16T22:58:00", + "BV": 51.21620096 + }, + { + "O": 0.12, + "H": 0.12000001, + "L": 0.118743, + "C": 0.118743, + "V": 1381.02376635, + "T": "2017-11-16T22:59:00", + "BV": 165.56925948 + }, + { + "O": 0.11889887, + "H": 0.11889887, + "L": 0.1177, + "C": 0.1179, + "V": 148.59640552, + "T": "2017-11-16T23:00:00", + "BV": 17.58048445 + }, + { + "O": 0.1179, + "H": 0.1179, + "L": 0.117517, + "C": 0.11769257, + "V": 78.70898989, + "T": "2017-11-16T23:01:00", + "BV": 9.26052407 + }, + { + "O": 0.11769257, + "H": 0.11791, + "L": 0.1172335, + "C": 0.117326, + "V": 189.07436682, + "T": "2017-11-16T23:02:00", + "BV": 22.23132849 + }, + { + "O": 0.11723351, + "H": 0.11756912, + "L": 0.11615904, + "C": 0.11640557, + "V": 200.09342145, + "T": "2017-11-16T23:03:00", + "BV": 23.35484755 + }, + { + "O": 0.11640557, + "H": 0.11640557, + "L": 0.1152, + "C": 0.11547709, + "V": 397.99293881, + "T": "2017-11-16T23:04:00", + "BV": 46.02161523 + }, + { + "O": 0.11563849, + "H": 0.11800001, + "L": 0.1152, + "C": 0.11641, + "V": 347.43674074, + "T": "2017-11-16T23:05:00", + "BV": 40.37934451 + }, + { + "O": 0.11641, + "H": 0.11872936, + "L": 0.11641, + "C": 0.11835, + "V": 251.74309436, + "T": "2017-11-16T23:06:00", + "BV": 29.57602595 + }, + { + "O": 0.1180001, + "H": 0.1180001, + "L": 0.11550001, + "C": 0.1160001, + "V": 103.68099292, + "T": "2017-11-16T23:07:00", + "BV": 12.08348846 + }, + { + "O": 0.1160001, + "H": 0.1162745, + "L": 0.1152009, + "C": 0.116, + "V": 75.66710278, + "T": "2017-11-16T23:08:00", + "BV": 8.7620104 + }, + { + "O": 0.116, + "H": 0.11662004, + "L": 0.11550521, + "C": 0.116015, + "V": 84.37922393, + "T": "2017-11-16T23:09:00", + "BV": 9.79183735 + }, + { + "O": 0.116015, + "H": 0.11705004, + "L": 0.1155, + "C": 0.11552698, + "V": 136.12397943, + "T": "2017-11-16T23:10:00", + "BV": 15.79545289 + }, + { + "O": 0.1155, + "H": 0.11589103, + "L": 0.11510001, + "C": 0.11520499, + "V": 110.06729822, + "T": "2017-11-16T23:11:00", + "BV": 12.68667921 + }, + { + "O": 0.11520499, + "H": 0.11520499, + "L": 0.115, + "C": 0.115, + "V": 100.82993194, + "T": "2017-11-16T23:12:00", + "BV": 11.6007336 + }, + { + "O": 0.115, + "H": 0.115, + "L": 0.1142, + "C": 0.11421981, + "V": 136.41288338, + "T": "2017-11-16T23:13:00", + "BV": 15.60307839 + }, + { + "O": 0.114505, + "H": 0.1146195, + "L": 0.11357, + "C": 0.1136195, + "V": 227.15035393, + "T": "2017-11-16T23:14:00", + "BV": 25.93789074 + }, + { + "O": 0.1136195, + "H": 0.11394465, + "L": 0.1133, + "C": 0.11358403, + "V": 154.43794996, + "T": "2017-11-16T23:15:00", + "BV": 17.53640703 + }, + { + "O": 0.11358403, + "H": 0.11358403, + "L": 0.11269802, + "C": 0.113, + "V": 279.49877613, + "T": "2017-11-16T23:16:00", + "BV": 31.6079528 + }, + { + "O": 0.113, + "H": 0.113888, + "L": 0.113, + "C": 0.1138665, + "V": 135.28388079, + "T": "2017-11-16T23:17:00", + "BV": 15.34531901 + }, + { + "O": 0.1138665, + "H": 0.11461959, + "L": 0.11300019, + "C": 0.11443921, + "V": 356.44893948, + "T": "2017-11-16T23:18:00", + "BV": 40.53968592 + }, + { + "O": 0.11443921, + "H": 0.115, + "L": 0.114, + "C": 0.114002, + "V": 91.8489009, + "T": "2017-11-16T23:19:00", + "BV": 10.55003942 + }, + { + "O": 0.11490191, + "H": 0.11493395, + "L": 0.11400001, + "C": 0.114002, + "V": 117.49130278, + "T": "2017-11-16T23:20:00", + "BV": 13.44178003 + }, + { + "O": 0.114901, + "H": 0.115129, + "L": 0.114002, + "C": 0.11444353, + "V": 239.55492491, + "T": "2017-11-16T23:21:00", + "BV": 27.52726246 + }, + { + "O": 0.11444353, + "H": 0.1151767, + "L": 0.11410201, + "C": 0.11490098, + "V": 122.47119413, + "T": "2017-11-16T23:22:00", + "BV": 14.07687729 + }, + { + "O": 0.11490098, + "H": 0.11529986, + "L": 0.11445, + "C": 0.11460055, + "V": 181.20367286, + "T": "2017-11-16T23:23:00", + "BV": 20.81109595 + }, + { + "O": 0.11460055, + "H": 0.11491, + "L": 0.11444353, + "C": 0.11444353, + "V": 41.0571073, + "T": "2017-11-16T23:24:00", + "BV": 4.7041469 + }, + { + "O": 0.11444353, + "H": 0.11490999, + "L": 0.1140021, + "C": 0.11406, + "V": 56.18687001, + "T": "2017-11-16T23:25:00", + "BV": 6.41530634 + }, + { + "O": 0.11406, + "H": 0.1149, + "L": 0.114002, + "C": 0.114002, + "V": 113.54254823, + "T": "2017-11-16T23:26:00", + "BV": 12.95497258 + }, + { + "O": 0.114002, + "H": 0.114002, + "L": 0.1134155, + "C": 0.11360003, + "V": 142.47047946, + "T": "2017-11-16T23:27:00", + "BV": 16.19105884 + }, + { + "O": 0.1134155, + "H": 0.11360003, + "L": 0.11291349, + "C": 0.113, + "V": 124.48272056, + "T": "2017-11-16T23:28:00", + "BV": 14.09439153 + }, + { + "O": 0.113, + "H": 0.11342831, + "L": 0.11295677, + "C": 0.11342831, + "V": 58.03354497, + "T": "2017-11-16T23:29:00", + "BV": 6.5623594 + }, + { + "O": 0.113001, + "H": 0.1134283, + "L": 0.112958, + "C": 0.1129591, + "V": 33.47772261, + "T": "2017-11-16T23:30:00", + "BV": 3.78451781 + }, + { + "O": 0.112959, + "H": 0.1129591, + "L": 0.1122335, + "C": 0.1122335, + "V": 160.12138609, + "T": "2017-11-16T23:31:00", + "BV": 18.01972435 + }, + { + "O": 0.11261503, + "H": 0.1129591, + "L": 0.11168428, + "C": 0.1118127, + "V": 212.10660802, + "T": "2017-11-16T23:32:00", + "BV": 23.7887617 + }, + { + "O": 0.11174169, + "H": 0.11174169, + "L": 0.111, + "C": 0.11106093, + "V": 217.35578922, + "T": "2017-11-16T23:33:00", + "BV": 24.16578978 + }, + { + "O": 0.11106093, + "H": 0.11106093, + "L": 0.11015, + "C": 0.11060001, + "V": 121.52087864, + "T": "2017-11-16T23:34:00", + "BV": 13.45041745 + }, + { + "O": 0.1105, + "H": 0.112, + "L": 0.11025001, + "C": 0.112, + "V": 462.2273519, + "T": "2017-11-16T23:35:00", + "BV": 51.16708257 + }, + { + "O": 0.112, + "H": 0.11295908, + "L": 0.11141115, + "C": 0.11269998, + "V": 362.62866498, + "T": "2017-11-16T23:36:00", + "BV": 40.68622452 + }, + { + "O": 0.11269997, + "H": 0.11295905, + "L": 0.11141116, + "C": 0.11292298, + "V": 156.08169691, + "T": "2017-11-16T23:37:00", + "BV": 17.55584976 + }, + { + "O": 0.1125, + "H": 0.114905, + "L": 0.1124, + "C": 0.11490499, + "V": 137.8681272, + "T": "2017-11-16T23:38:00", + "BV": 15.62454016 + }, + { + "O": 0.11490499, + "H": 0.11490499, + "L": 0.11295903, + "C": 0.11477999, + "V": 136.08563659, + "T": "2017-11-16T23:39:00", + "BV": 15.53050805 + }, + { + "O": 0.11477999, + "H": 0.11478, + "L": 0.1138, + "C": 0.11477, + "V": 236.69906072, + "T": "2017-11-16T23:40:00", + "BV": 27.14622066 + }, + { + "O": 0.11477, + "H": 0.1147799, + "L": 0.11382, + "C": 0.11474, + "V": 74.12376082, + "T": "2017-11-16T23:41:00", + "BV": 8.49891487 + }, + { + "O": 0.11456728, + "H": 0.11668583, + "L": 0.11456728, + "C": 0.11668583, + "V": 186.57526975, + "T": "2017-11-16T23:42:00", + "BV": 21.48160891 + }, + { + "O": 0.11668583, + "H": 0.11755188, + "L": 0.11628, + "C": 0.11709227, + "V": 146.27807336, + "T": "2017-11-16T23:43:00", + "BV": 17.0742437 + }, + { + "O": 0.11710375, + "H": 0.117879, + "L": 0.11692234, + "C": 0.11698995, + "V": 492.32699218, + "T": "2017-11-16T23:44:00", + "BV": 57.78901772 + }, + { + "O": 0.11698991, + "H": 0.11786, + "L": 0.1155, + "C": 0.11579613, + "V": 194.96501937, + "T": "2017-11-16T23:45:00", + "BV": 22.78388086 + }, + { + "O": 0.11571419, + "H": 0.11579613, + "L": 0.11460001, + "C": 0.115, + "V": 101.96070525, + "T": "2017-11-16T23:46:00", + "BV": 11.75702867 + }, + { + "O": 0.115, + "H": 0.11571417, + "L": 0.114601, + "C": 0.11534, + "V": 75.59823839, + "T": "2017-11-16T23:47:00", + "BV": 8.70221629 + }, + { + "O": 0.11534, + "H": 0.116, + "L": 0.115, + "C": 0.11534, + "V": 40.36295445, + "T": "2017-11-16T23:48:00", + "BV": 4.65708379 + }, + { + "O": 0.1155, + "H": 0.11623527, + "L": 0.11534, + "C": 0.11600981, + "V": 60.94649801, + "T": "2017-11-16T23:49:00", + "BV": 7.06794131 + }, + { + "O": 0.11600981, + "H": 0.11623527, + "L": 0.115, + "C": 0.116, + "V": 107.65820265, + "T": "2017-11-16T23:50:00", + "BV": 12.47561608 + }, + { + "O": 0.11534001, + "H": 0.11688361, + "L": 0.11500301, + "C": 0.11534007, + "V": 47.55159615, + "T": "2017-11-16T23:51:00", + "BV": 5.51133761 + }, + { + "O": 0.11623527, + "H": 0.11648, + "L": 0.11534007, + "C": 0.1160098, + "V": 85.81505995, + "T": "2017-11-16T23:52:00", + "BV": 9.95023963 + }, + { + "O": 0.11645527, + "H": 0.11648, + "L": 0.1160098, + "C": 0.1162, + "V": 51.54414161, + "T": "2017-11-16T23:53:00", + "BV": 5.9839488 + }, + { + "O": 0.1162, + "H": 0.11640589, + "L": 0.11534016, + "C": 0.115388, + "V": 56.54392855, + "T": "2017-11-16T23:54:00", + "BV": 6.55857672 + }, + { + "O": 0.115388, + "H": 0.11542985, + "L": 0.114, + "C": 0.1145, + "V": 357.74153714, + "T": "2017-11-16T23:55:00", + "BV": 41.13266697 + }, + { + "O": 0.1145, + "H": 0.1145, + "L": 0.11401143, + "C": 0.11432, + "V": 46.23166925, + "T": "2017-11-16T23:56:00", + "BV": 5.27980412 + }, + { + "O": 0.11432, + "H": 0.11432, + "L": 0.11378701, + "C": 0.11401143, + "V": 57.29159079, + "T": "2017-11-16T23:57:00", + "BV": 6.53618965 + }, + { + "O": 0.114, + "H": 0.1158112, + "L": 0.113787, + "C": 0.11452001, + "V": 107.26962593, + "T": "2017-11-16T23:58:00", + "BV": 12.24534905 + }, + { + "O": 0.115, + "H": 0.11582042, + "L": 0.11452001, + "C": 0.11582042, + "V": 14.07439402, + "T": "2017-11-16T23:59:00", + "BV": 1.62248375 + }, + { + "O": 0.11581119, + "H": 0.116, + "L": 0.11500001, + "C": 0.11582001, + "V": 240.12492277, + "T": "2017-11-17T00:00:00", + "BV": 27.84028218 + }, + { + "O": 0.11582001, + "H": 0.1159, + "L": 0.11500008, + "C": 0.1159, + "V": 45.20657296, + "T": "2017-11-17T00:01:00", + "BV": 5.22826189 + }, + { + "O": 0.1157, + "H": 0.11582001, + "L": 0.11512, + "C": 0.11512, + "V": 59.39134656, + "T": "2017-11-17T00:02:00", + "BV": 6.85205132 + }, + { + "O": 0.11523, + "H": 0.116002, + "L": 0.11520001, + "C": 0.116002, + "V": 57.15620809, + "T": "2017-11-17T00:03:00", + "BV": 6.6093451 + }, + { + "O": 0.116002, + "H": 0.1162, + "L": 0.11543, + "C": 0.11612, + "V": 42.08775451, + "T": "2017-11-17T00:04:00", + "BV": 4.88085229 + }, + { + "O": 0.11612, + "H": 0.1162, + "L": 0.11452001, + "C": 0.11452001, + "V": 77.23351132, + "T": "2017-11-17T00:05:00", + "BV": 8.93178313 + }, + { + "O": 0.11589999, + "H": 0.11589999, + "L": 0.11401841, + "C": 0.11478, + "V": 53.21107439, + "T": "2017-11-17T00:06:00", + "BV": 6.10383307 + }, + { + "O": 0.11478, + "H": 0.11509999, + "L": 0.11401841, + "C": 0.11402991, + "V": 48.20938686, + "T": "2017-11-17T00:07:00", + "BV": 5.50512524 + }, + { + "O": 0.11428101, + "H": 0.11509997, + "L": 0.11401841, + "C": 0.11402, + "V": 26.26092763, + "T": "2017-11-17T00:08:00", + "BV": 2.99652816 + }, + { + "O": 0.11401841, + "H": 0.11478, + "L": 0.11382361, + "C": 0.11400001, + "V": 34.25993463, + "T": "2017-11-17T00:09:00", + "BV": 3.90913713 + }, + { + "O": 0.11382361, + "H": 0.11478, + "L": 0.11376004, + "C": 0.11401841, + "V": 53.77554075, + "T": "2017-11-17T00:10:00", + "BV": 6.14280218 + }, + { + "O": 0.11401841, + "H": 0.1147, + "L": 0.11400001, + "C": 0.11400001, + "V": 14.42658167, + "T": "2017-11-17T00:11:00", + "BV": 1.64555932 + }, + { + "O": 0.1141, + "H": 0.1141, + "L": 0.1135, + "C": 0.113761, + "V": 104.09335041, + "T": "2017-11-17T00:12:00", + "BV": 11.83616607 + }, + { + "O": 0.1135, + "H": 0.11376101, + "L": 0.11298, + "C": 0.113, + "V": 114.99378326, + "T": "2017-11-17T00:13:00", + "BV": 13.02266222 + }, + { + "O": 0.11298, + "H": 0.113, + "L": 0.11125, + "C": 0.11175, + "V": 287.6249883, + "T": "2017-11-17T00:14:00", + "BV": 32.20503907 + }, + { + "O": 0.11175, + "H": 0.11175, + "L": 0.1105, + "C": 0.11141102, + "V": 170.1906339, + "T": "2017-11-17T00:15:00", + "BV": 18.92141817 + }, + { + "O": 0.11141102, + "H": 0.11150001, + "L": 0.11078958, + "C": 0.11085, + "V": 193.72730309, + "T": "2017-11-17T00:16:00", + "BV": 21.51013317 + }, + { + "O": 0.11085, + "H": 0.11085, + "L": 0.11050003, + "C": 0.11078955, + "V": 98.64699644, + "T": "2017-11-17T00:17:00", + "BV": 10.91756389 + }, + { + "O": 0.11078955, + "H": 0.11078955, + "L": 0.110434, + "C": 0.110434, + "V": 42.5070056, + "T": "2017-11-17T00:18:00", + "BV": 4.69923992 + }, + { + "O": 0.110434, + "H": 0.11078955, + "L": 0.110251, + "C": 0.11071958, + "V": 153.0625997, + "T": "2017-11-17T00:19:00", + "BV": 16.89702786 + }, + { + "O": 0.11071958, + "H": 0.11078955, + "L": 0.1100951, + "C": 0.1101, + "V": 114.20802261, + "T": "2017-11-17T00:20:00", + "BV": 12.58031791 + }, + { + "O": 0.1101, + "H": 0.11094494, + "L": 0.11009997, + "C": 0.11085001, + "V": 211.44511525, + "T": "2017-11-17T00:21:00", + "BV": 23.40531551 + }, + { + "O": 0.1107196, + "H": 0.1115, + "L": 0.1107196, + "C": 0.1115, + "V": 110.33159117, + "T": "2017-11-17T00:22:00", + "BV": 12.24377588 + }, + { + "O": 0.11094494, + "H": 0.11149998, + "L": 0.11094494, + "C": 0.11094494, + "V": 114.31496396, + "T": "2017-11-17T00:23:00", + "BV": 12.70492114 + }, + { + "O": 0.11094494, + "H": 0.11094494, + "L": 0.1100951, + "C": 0.11010002, + "V": 69.23973839, + "T": "2017-11-17T00:24:00", + "BV": 7.63922544 + }, + { + "O": 0.11010002, + "H": 0.11089747, + "L": 0.11009, + "C": 0.11089207, + "V": 37.7421493, + "T": "2017-11-17T00:25:00", + "BV": 4.16030088 + }, + { + "O": 0.1100959, + "H": 0.11089746, + "L": 0.11009, + "C": 0.1105, + "V": 235.75345339, + "T": "2017-11-17T00:26:00", + "BV": 26.00984921 + }, + { + "O": 0.1105, + "H": 0.11089206, + "L": 0.1100959, + "C": 0.11088999, + "V": 86.14328028, + "T": "2017-11-17T00:27:00", + "BV": 9.52608884 + }, + { + "O": 0.11088999, + "H": 0.111, + "L": 0.11030001, + "C": 0.111, + "V": 112.18088271, + "T": "2017-11-17T00:28:00", + "BV": 12.41049909 + }, + { + "O": 0.111, + "H": 0.111499, + "L": 0.11089206, + "C": 0.111499, + "V": 56.80402546, + "T": "2017-11-17T00:29:00", + "BV": 6.32002092 + }, + { + "O": 0.11149899, + "H": 0.111499, + "L": 0.11088999, + "C": 0.11088999, + "V": 82.71823343, + "T": "2017-11-17T00:30:00", + "BV": 9.20898984 + }, + { + "O": 0.11088999, + "H": 0.1112, + "L": 0.110506, + "C": 0.11060037, + "V": 37.58109225, + "T": "2017-11-17T00:31:00", + "BV": 4.17417273 + }, + { + "O": 0.110506, + "H": 0.110506, + "L": 0.110102, + "C": 0.110102, + "V": 43.71072216, + "T": "2017-11-17T00:32:00", + "BV": 4.82741441 + }, + { + "O": 0.1103, + "H": 0.110506, + "L": 0.110099, + "C": 0.1102, + "V": 62.84378628, + "T": "2017-11-17T00:33:00", + "BV": 6.93268962 + }, + { + "O": 0.1102, + "H": 0.110506, + "L": 0.11009, + "C": 0.110506, + "V": 87.69677906, + "T": "2017-11-17T00:34:00", + "BV": 9.68305477 + }, + { + "O": 0.110506, + "H": 0.1106309, + "L": 0.1103, + "C": 0.11032, + "V": 42.80329495, + "T": "2017-11-17T00:35:00", + "BV": 4.72960382 + }, + { + "O": 0.1106, + "H": 0.111, + "L": 0.1102, + "C": 0.1102, + "V": 253.02844804, + "T": "2017-11-17T00:36:00", + "BV": 28.03679011 + }, + { + "O": 0.1102, + "H": 0.1103, + "L": 0.11000002, + "C": 0.11000002, + "V": 242.97040639, + "T": "2017-11-17T00:37:00", + "BV": 26.72907067 + }, + { + "O": 0.11000002, + "H": 0.11000107, + "L": 0.10922, + "C": 0.10977, + "V": 1856.33688987, + "T": "2017-11-17T00:38:00", + "BV": 204.19520043 + }, + { + "O": 0.10977, + "H": 0.10977, + "L": 0.108129, + "C": 0.108498, + "V": 140.01184297, + "T": "2017-11-17T00:39:00", + "BV": 15.21766552 + }, + { + "O": 0.108498, + "H": 0.10858501, + "L": 0.10812901, + "C": 0.108151, + "V": 158.3819857, + "T": "2017-11-17T00:40:00", + "BV": 17.14972105 + }, + { + "O": 0.108151, + "H": 0.10849999, + "L": 0.108, + "C": 0.108, + "V": 153.30336088, + "T": "2017-11-17T00:41:00", + "BV": 16.57352274 + }, + { + "O": 0.108001, + "H": 0.10812902, + "L": 0.107555, + "C": 0.1081, + "V": 226.1539499, + "T": "2017-11-17T00:42:00", + "BV": 24.41422851 + }, + { + "O": 0.1081, + "H": 0.10977, + "L": 0.1081, + "C": 0.10977, + "V": 322.87508621, + "T": "2017-11-17T00:43:00", + "BV": 35.06996399 + }, + { + "O": 0.10976, + "H": 0.1103, + "L": 0.10722335, + "C": 0.109575, + "V": 688.78108637, + "T": "2017-11-17T00:44:00", + "BV": 75.4756971 + }, + { + "O": 0.11, + "H": 0.1112, + "L": 0.10965, + "C": 0.11001502, + "V": 216.13711041, + "T": "2017-11-17T00:45:00", + "BV": 23.85696575 + }, + { + "O": 0.11, + "H": 0.11001502, + "L": 0.10755002, + "C": 0.10957002, + "V": 112.69531097, + "T": "2017-11-17T00:46:00", + "BV": 12.3117277 + }, + { + "O": 0.11, + "H": 0.11061998, + "L": 0.10957003, + "C": 0.10957003, + "V": 218.34735142, + "T": "2017-11-17T00:47:00", + "BV": 23.98778699 + }, + { + "O": 0.10957003, + "H": 0.111, + "L": 0.10957002, + "C": 0.11099999, + "V": 379.02917694, + "T": "2017-11-17T00:48:00", + "BV": 41.62676254 + }, + { + "O": 0.11089989, + "H": 0.11089989, + "L": 0.10990183, + "C": 0.11, + "V": 260.70657263, + "T": "2017-11-17T00:49:00", + "BV": 28.6732005 + }, + { + "O": 0.11000101, + "H": 0.11089909, + "L": 0.10939003, + "C": 0.110899, + "V": 280.19640444, + "T": "2017-11-17T00:50:00", + "BV": 30.76958431 + }, + { + "O": 0.11089899, + "H": 0.11148, + "L": 0.11065792, + "C": 0.11148, + "V": 119.12373167, + "T": "2017-11-17T00:51:00", + "BV": 13.22353539 + }, + { + "O": 0.11148, + "H": 0.1127, + "L": 0.1112, + "C": 0.11223662, + "V": 123.64023771, + "T": "2017-11-17T00:52:00", + "BV": 13.84212025 + }, + { + "O": 0.11223662, + "H": 0.11320275, + "L": 0.1122, + "C": 0.11320275, + "V": 119.68526805, + "T": "2017-11-17T00:53:00", + "BV": 13.49399836 + }, + { + "O": 0.113, + "H": 0.1134734, + "L": 0.11275481, + "C": 0.11341659, + "V": 92.28846204, + "T": "2017-11-17T00:54:00", + "BV": 10.43628548 + }, + { + "O": 0.11311311, + "H": 0.11341655, + "L": 0.112456, + "C": 0.11251001, + "V": 102.64584235, + "T": "2017-11-17T00:55:00", + "BV": 11.5823111 + }, + { + "O": 0.11251001, + "H": 0.1129, + "L": 0.11155829, + "C": 0.11157002, + "V": 237.79038639, + "T": "2017-11-17T00:56:00", + "BV": 26.71944604 + }, + { + "O": 0.11157002, + "H": 0.11157002, + "L": 0.11, + "C": 0.111, + "V": 118.13310447, + "T": "2017-11-17T00:57:00", + "BV": 13.06434487 + }, + { + "O": 0.111, + "H": 0.11157002, + "L": 0.11000503, + "C": 0.11149995, + "V": 86.98477708, + "T": "2017-11-17T00:58:00", + "BV": 9.65401492 + }, + { + "O": 0.11149996, + "H": 0.11276, + "L": 0.11138785, + "C": 0.11200002, + "V": 42.86278693, + "T": "2017-11-17T00:59:00", + "BV": 4.79190403 + }, + { + "O": 0.11264721, + "H": 0.11264722, + "L": 0.11138784, + "C": 0.11138784, + "V": 59.64489085, + "T": "2017-11-17T01:00:00", + "BV": 6.66950067 + }, + { + "O": 0.11138784, + "H": 0.11138784, + "L": 0.11083091, + "C": 0.111139, + "V": 27.85296135, + "T": "2017-11-17T01:01:00", + "BV": 3.09668218 + }, + { + "O": 0.11133125, + "H": 0.11133126, + "L": 0.11050006, + "C": 0.11050006, + "V": 70.33698035, + "T": "2017-11-17T01:02:00", + "BV": 7.81365852 + }, + { + "O": 0.111139, + "H": 0.11133126, + "L": 0.1105001, + "C": 0.1110002, + "V": 75.31259462, + "T": "2017-11-17T01:03:00", + "BV": 8.35133533 + }, + { + "O": 0.11050079, + "H": 0.11100019, + "L": 0.1105001, + "C": 0.11099997, + "V": 47.34390385, + "T": "2017-11-17T01:04:00", + "BV": 5.23656655 + }, + { + "O": 0.1109999, + "H": 0.1109999, + "L": 0.11000105, + "C": 0.11004502, + "V": 39.0408854, + "T": "2017-11-17T01:05:00", + "BV": 4.31270783 + }, + { + "O": 0.11052, + "H": 0.11098, + "L": 0.11004539, + "C": 0.1105, + "V": 25.21776909, + "T": "2017-11-17T01:06:00", + "BV": 2.78632691 + }, + { + "O": 0.1105, + "H": 0.1109, + "L": 0.110001, + "C": 0.110037, + "V": 187.93312384, + "T": "2017-11-17T01:07:00", + "BV": 20.68542531 + }, + { + "O": 0.110001, + "H": 0.110037, + "L": 0.10862, + "C": 0.109, + "V": 536.15875686, + "T": "2017-11-17T01:08:00", + "BV": 58.85032565 + }, + { + "O": 0.109, + "H": 0.109, + "L": 0.10850012, + "C": 0.10875, + "V": 83.05963111, + "T": "2017-11-17T01:09:00", + "BV": 9.02812232 + }, + { + "O": 0.10875, + "H": 0.1089, + "L": 0.1085, + "C": 0.10875, + "V": 42.69917279, + "T": "2017-11-17T01:10:00", + "BV": 4.63670118 + }, + { + "O": 0.10875, + "H": 0.109717, + "L": 0.105212, + "C": 0.10813317, + "V": 1278.43034857, + "T": "2017-11-17T01:11:00", + "BV": 136.51826629 + }, + { + "O": 0.10813317, + "H": 0.10948997, + "L": 0.10761, + "C": 0.10814393, + "V": 35.65211614, + "T": "2017-11-17T01:12:00", + "BV": 3.85607364 + }, + { + "O": 0.10814393, + "H": 0.10814393, + "L": 0.10727001, + "C": 0.10788601, + "V": 80.84689101, + "T": "2017-11-17T01:13:00", + "BV": 8.73576628 + }, + { + "O": 0.10788601, + "H": 0.10800005, + "L": 0.1072808, + "C": 0.10800005, + "V": 112.47532542, + "T": "2017-11-17T01:14:00", + "BV": 12.14298638 + }, + { + "O": 0.10800005, + "H": 0.109, + "L": 0.108, + "C": 0.10895996, + "V": 236.59229805, + "T": "2017-11-17T01:15:00", + "BV": 25.5989606 + }, + { + "O": 0.109, + "H": 0.10929999, + "L": 0.10895996, + "C": 0.10895996, + "V": 41.73042311, + "T": "2017-11-17T01:16:00", + "BV": 4.55058682 + }, + { + "O": 0.10895996, + "H": 0.10915002, + "L": 0.10895996, + "C": 0.10915002, + "V": 12.9956716, + "T": "2017-11-17T01:17:00", + "BV": 1.41812091 + }, + { + "O": 0.10915002, + "H": 0.10915002, + "L": 0.10850013, + "C": 0.10885111, + "V": 102.37472219, + "T": "2017-11-17T01:18:00", + "BV": 11.14168008 + }, + { + "O": 0.10885111, + "H": 0.10909999, + "L": 0.10814392, + "C": 0.10909999, + "V": 90.70044815, + "T": "2017-11-17T01:19:00", + "BV": 9.83935831 + }, + { + "O": 0.10909991, + "H": 0.1092, + "L": 0.10814514, + "C": 0.10877196, + "V": 60.85856773, + "T": "2017-11-17T01:20:00", + "BV": 6.62337139 + }, + { + "O": 0.1092, + "H": 0.11075672, + "L": 0.1088, + "C": 0.11075667, + "V": 133.45022898, + "T": "2017-11-17T01:21:00", + "BV": 14.72469131 + }, + { + "O": 0.11075667, + "H": 0.11110096, + "L": 0.11, + "C": 0.1110224, + "V": 49.23063955, + "T": "2017-11-17T01:22:00", + "BV": 5.45671252 + }, + { + "O": 0.111, + "H": 0.11138784, + "L": 0.11011, + "C": 0.11114637, + "V": 44.42066038, + "T": "2017-11-17T01:23:00", + "BV": 4.93102909 + }, + { + "O": 0.11016023, + "H": 0.11114637, + "L": 0.11016023, + "C": 0.11099998, + "V": 50.02930252, + "T": "2017-11-17T01:24:00", + "BV": 5.54901744 + }, + { + "O": 0.110999, + "H": 0.11114638, + "L": 0.1101965, + "C": 0.11114638, + "V": 22.77127786, + "T": "2017-11-17T01:25:00", + "BV": 2.52262675 + }, + { + "O": 0.11099898, + "H": 0.111876, + "L": 0.11099898, + "C": 0.111876, + "V": 46.5388884, + "T": "2017-11-17T01:26:00", + "BV": 5.18308963 + }, + { + "O": 0.11187599, + "H": 0.1127, + "L": 0.11114641, + "C": 0.1127, + "V": 77.38141355, + "T": "2017-11-17T01:27:00", + "BV": 8.67103097 + }, + { + "O": 0.11274, + "H": 0.113, + "L": 0.11174756, + "C": 0.11282999, + "V": 21.35798666, + "T": "2017-11-17T01:28:00", + "BV": 2.4067909 + }, + { + "O": 0.11282999, + "H": 0.11353548, + "L": 0.11271997, + "C": 0.11348826, + "V": 85.32504892, + "T": "2017-11-17T01:29:00", + "BV": 9.66135461 + }, + { + "O": 0.11348826, + "H": 0.114, + "L": 0.113, + "C": 0.1133, + "V": 259.08831445, + "T": "2017-11-17T01:30:00", + "BV": 29.4153803 + }, + { + "O": 0.113, + "H": 0.1133, + "L": 0.11191002, + "C": 0.11299999, + "V": 59.88680998, + "T": "2017-11-17T01:31:00", + "BV": 6.77239774 + }, + { + "O": 0.11200254, + "H": 0.11299998, + "L": 0.11200254, + "C": 0.11210027, + "V": 118.15409924, + "T": "2017-11-17T01:32:00", + "BV": 13.26196904 + }, + { + "O": 0.1121, + "H": 0.11249999, + "L": 0.11199999, + "C": 0.112, + "V": 46.49338092, + "T": "2017-11-17T01:33:00", + "BV": 5.21307212 + }, + { + "O": 0.11195, + "H": 0.112, + "L": 0.11021208, + "C": 0.1111211, + "V": 148.35554448, + "T": "2017-11-17T01:34:00", + "BV": 16.42687149 + }, + { + "O": 0.11141097, + "H": 0.11249998, + "L": 0.11034004, + "C": 0.11249998, + "V": 54.58928926, + "T": "2017-11-17T01:35:00", + "BV": 6.08921186 + }, + { + "O": 0.11242, + "H": 0.11299998, + "L": 0.11141097, + "C": 0.1129161, + "V": 207.5362487, + "T": "2017-11-17T01:36:00", + "BV": 23.27315171 + }, + { + "O": 0.1129161, + "H": 0.11369998, + "L": 0.1129161, + "C": 0.11300011, + "V": 87.01367955, + "T": "2017-11-17T01:37:00", + "BV": 9.87977112 + }, + { + "O": 0.11365, + "H": 0.11368999, + "L": 0.11300011, + "C": 0.11368999, + "V": 24.52010565, + "T": "2017-11-17T01:38:00", + "BV": 2.78244569 + }, + { + "O": 0.11368999, + "H": 0.11369995, + "L": 0.113, + "C": 0.113, + "V": 103.9919802, + "T": "2017-11-17T01:39:00", + "BV": 11.76485122 + }, + { + "O": 0.11369896, + "H": 0.11369994, + "L": 0.113, + "C": 0.11369994, + "V": 48.94754816, + "T": "2017-11-17T01:40:00", + "BV": 5.54855595 + }, + { + "O": 0.11360001, + "H": 0.1144, + "L": 0.1135, + "C": 0.1144, + "V": 82.90827328, + "T": "2017-11-17T01:41:00", + "BV": 9.43546269 + }, + { + "O": 0.1144, + "H": 0.11536034, + "L": 0.1144, + "C": 0.11536034, + "V": 269.73061895, + "T": "2017-11-17T01:42:00", + "BV": 30.97871591 + }, + { + "O": 0.11536034, + "H": 0.11785997, + "L": 0.11536034, + "C": 0.11785997, + "V": 282.95849386, + "T": "2017-11-17T01:43:00", + "BV": 33.02264802 + }, + { + "O": 0.11785997, + "H": 0.1185, + "L": 0.11735268, + "C": 0.11834622, + "V": 334.11218268, + "T": "2017-11-17T01:44:00", + "BV": 39.46865925 + }, + { + "O": 0.11843, + "H": 0.11982408, + "L": 0.11834622, + "C": 0.11982408, + "V": 218.6480906, + "T": "2017-11-17T01:45:00", + "BV": 26.04321122 + }, + { + "O": 0.119079, + "H": 0.12, + "L": 0.119079, + "C": 0.11974009, + "V": 307.5060496, + "T": "2017-11-17T01:46:00", + "BV": 36.74483386 + }, + { + "O": 0.11974009, + "H": 0.12124407, + "L": 0.11953544, + "C": 0.1211612, + "V": 495.6002288, + "T": "2017-11-17T01:47:00", + "BV": 59.62626114 + }, + { + "O": 0.1211612, + "H": 0.12154204, + "L": 0.12079, + "C": 0.121, + "V": 450.00431203, + "T": "2017-11-17T01:48:00", + "BV": 54.50560649 + }, + { + "O": 0.121, + "H": 0.12149724, + "L": 0.11724918, + "C": 0.1181, + "V": 311.06770584, + "T": "2017-11-17T01:49:00", + "BV": 37.19582103 + }, + { + "O": 0.1181, + "H": 0.11893999, + "L": 0.11692002, + "C": 0.11876, + "V": 200.82907767, + "T": "2017-11-17T01:50:00", + "BV": 23.74055656 + }, + { + "O": 0.11875999, + "H": 0.11999999, + "L": 0.118, + "C": 0.11921163, + "V": 121.29895056, + "T": "2017-11-17T01:51:00", + "BV": 14.40583236 + }, + { + "O": 0.1197, + "H": 0.12049314, + "L": 0.119078, + "C": 0.119078, + "V": 345.94879842, + "T": "2017-11-17T01:52:00", + "BV": 41.48109955 + }, + { + "O": 0.11922, + "H": 0.1202, + "L": 0.11900001, + "C": 0.11907801, + "V": 239.497359, + "T": "2017-11-17T01:53:00", + "BV": 28.6063411 + }, + { + "O": 0.1198, + "H": 0.1198, + "L": 0.119078, + "C": 0.1196, + "V": 158.26301954, + "T": "2017-11-17T01:54:00", + "BV": 18.91478152 + }, + { + "O": 0.1196, + "H": 0.1198, + "L": 0.11877851, + "C": 0.11979999, + "V": 157.77751301, + "T": "2017-11-17T01:55:00", + "BV": 18.8109749 + }, + { + "O": 0.11979998, + "H": 0.11979998, + "L": 0.11841999, + "C": 0.1187, + "V": 201.29492481, + "T": "2017-11-17T01:56:00", + "BV": 23.97444055 + }, + { + "O": 0.11862556, + "H": 0.1191, + "L": 0.11842, + "C": 0.11909998, + "V": 62.14830095, + "T": "2017-11-17T01:57:00", + "BV": 7.38009417 + }, + { + "O": 0.11853001, + "H": 0.12, + "L": 0.11853001, + "C": 0.11991972, + "V": 121.2764157, + "T": "2017-11-17T01:58:00", + "BV": 14.4802532 + }, + { + "O": 0.11991972, + "H": 0.12089999, + "L": 0.11913001, + "C": 0.12089997, + "V": 145.15427567, + "T": "2017-11-17T01:59:00", + "BV": 17.47683286 + }, + { + "O": 0.12089997, + "H": 0.12226856, + "L": 0.12089997, + "C": 0.12226856, + "V": 212.24397923, + "T": "2017-11-17T02:00:00", + "BV": 25.75832745 + }, + { + "O": 0.12226036, + "H": 0.1243, + "L": 0.12226036, + "C": 0.124, + "V": 436.91894196, + "T": "2017-11-17T02:01:00", + "BV": 53.90923701 + }, + { + "O": 0.124, + "H": 0.1254, + "L": 0.1232, + "C": 0.12506993, + "V": 331.74351732, + "T": "2017-11-17T02:02:00", + "BV": 41.25969632 + }, + { + "O": 0.1254, + "H": 0.1254, + "L": 0.1235, + "C": 0.12537869, + "V": 586.08779845, + "T": "2017-11-17T02:03:00", + "BV": 73.03401045 + }, + { + "O": 0.12537869, + "H": 0.12550002, + "L": 0.12450001, + "C": 0.12509999, + "V": 278.98538293, + "T": "2017-11-17T02:04:00", + "BV": 34.9549794 + }, + { + "O": 0.12509999, + "H": 0.12537768, + "L": 0.12450001, + "C": 0.12529999, + "V": 259.25362017, + "T": "2017-11-17T02:05:00", + "BV": 32.45110998 + }, + { + "O": 0.12512513, + "H": 0.12805, + "L": 0.12510001, + "C": 0.12805, + "V": 576.72500169, + "T": "2017-11-17T02:06:00", + "BV": 73.21565398 + }, + { + "O": 0.12805, + "H": 0.1289, + "L": 0.127, + "C": 0.128, + "V": 812.13138173, + "T": "2017-11-17T02:07:00", + "BV": 104.35117235 + }, + { + "O": 0.128, + "H": 0.1285, + "L": 0.1269, + "C": 0.1278, + "V": 738.59126269, + "T": "2017-11-17T02:08:00", + "BV": 94.20341398 + }, + { + "O": 0.12799999, + "H": 0.1289, + "L": 0.127, + "C": 0.128, + "V": 431.54682387, + "T": "2017-11-17T02:09:00", + "BV": 55.13743328 + }, + { + "O": 0.12855097, + "H": 0.12980072, + "L": 0.12855097, + "C": 0.12980072, + "V": 280.97072294, + "T": "2017-11-17T02:10:00", + "BV": 36.25479786 + }, + { + "O": 0.12976982, + "H": 0.13049999, + "L": 0.1297698, + "C": 0.13039999, + "V": 677.11446228, + "T": "2017-11-17T02:11:00", + "BV": 88.15547642 + }, + { + "O": 0.13045333, + "H": 0.13129, + "L": 0.12685997, + "C": 0.13, + "V": 602.51222927, + "T": "2017-11-17T02:12:00", + "BV": 78.42420626 + }, + { + "O": 0.13, + "H": 0.13045329, + "L": 0.12868001, + "C": 0.1301, + "V": 337.01000163, + "T": "2017-11-17T02:13:00", + "BV": 43.83152199 + }, + { + "O": 0.13, + "H": 0.1301, + "L": 0.128, + "C": 0.12989, + "V": 448.79221262, + "T": "2017-11-17T02:14:00", + "BV": 58.29559569 + }, + { + "O": 0.13, + "H": 0.13158501, + "L": 0.12923121, + "C": 0.13158, + "V": 261.31373523, + "T": "2017-11-17T02:15:00", + "BV": 34.04129523 + }, + { + "O": 0.13162926, + "H": 0.13447613, + "L": 0.1316, + "C": 0.13447613, + "V": 313.63777189, + "T": "2017-11-17T02:16:00", + "BV": 41.66294519 + }, + { + "O": 0.134, + "H": 0.1357783, + "L": 0.133365, + "C": 0.1357783, + "V": 749.30688648, + "T": "2017-11-17T02:17:00", + "BV": 100.9221512 + }, + { + "O": 0.1357783, + "H": 0.1368967, + "L": 0.13559998, + "C": 0.13650999, + "V": 531.1638582, + "T": "2017-11-17T02:18:00", + "BV": 72.32043256 + }, + { + "O": 0.13650999, + "H": 0.1368218, + "L": 0.13289291, + "C": 0.1335627, + "V": 933.6893763, + "T": "2017-11-17T02:19:00", + "BV": 126.67617627 + }, + { + "O": 0.1335627, + "H": 0.134, + "L": 0.12825, + "C": 0.128515, + "V": 546.69701385, + "T": "2017-11-17T02:20:00", + "BV": 71.2548721 + }, + { + "O": 0.12899657, + "H": 0.12930002, + "L": 0.12766286, + "C": 0.12834097, + "V": 725.53925493, + "T": "2017-11-17T02:21:00", + "BV": 93.15175004 + }, + { + "O": 0.12834097, + "H": 0.13201588, + "L": 0.128, + "C": 0.131, + "V": 382.58407004, + "T": "2017-11-17T02:22:00", + "BV": 49.94092126 + }, + { + "O": 0.131, + "H": 0.13209483, + "L": 0.13065108, + "C": 0.132, + "V": 655.83093098, + "T": "2017-11-17T02:23:00", + "BV": 86.27846882 + }, + { + "O": 0.132, + "H": 0.1325, + "L": 0.12834097, + "C": 0.129, + "V": 319.94866454, + "T": "2017-11-17T02:24:00", + "BV": 42.01611435 + }, + { + "O": 0.12877558, + "H": 0.12900001, + "L": 0.128, + "C": 0.12800102, + "V": 233.68382469, + "T": "2017-11-17T02:25:00", + "BV": 29.9564233 + }, + { + "O": 0.12800044, + "H": 0.12899, + "L": 0.12685997, + "C": 0.127, + "V": 404.97703833, + "T": "2017-11-17T02:26:00", + "BV": 51.84901974 + }, + { + "O": 0.12685997, + "H": 0.127, + "L": 0.125, + "C": 0.12501, + "V": 185.0355733, + "T": "2017-11-17T02:27:00", + "BV": 23.24813063 + }, + { + "O": 0.125, + "H": 0.1254765, + "L": 0.12321202, + "C": 0.1254765, + "V": 626.00027341, + "T": "2017-11-17T02:28:00", + "BV": 77.7533157 + }, + { + "O": 0.1254765, + "H": 0.1279, + "L": 0.1254765, + "C": 0.1275, + "V": 354.08700254, + "T": "2017-11-17T02:29:00", + "BV": 44.96784135 + }, + { + "O": 0.1275, + "H": 0.129, + "L": 0.1275, + "C": 0.1281, + "V": 249.11368947, + "T": "2017-11-17T02:30:00", + "BV": 31.89584834 + }, + { + "O": 0.1281, + "H": 0.1289, + "L": 0.127, + "C": 0.1275, + "V": 348.76019969, + "T": "2017-11-17T02:31:00", + "BV": 44.55569265 + }, + { + "O": 0.1271, + "H": 0.12780066, + "L": 0.124878, + "C": 0.124878, + "V": 110.28676588, + "T": "2017-11-17T02:32:00", + "BV": 13.94271045 + }, + { + "O": 0.124878, + "H": 0.125, + "L": 0.12144, + "C": 0.123, + "V": 264.87542715, + "T": "2017-11-17T02:33:00", + "BV": 32.75153413 + }, + { + "O": 0.123, + "H": 0.12598, + "L": 0.12238228, + "C": 0.12400001, + "V": 121.89817848, + "T": "2017-11-17T02:34:00", + "BV": 15.07777737 + }, + { + "O": 0.12400001, + "H": 0.127, + "L": 0.12400001, + "C": 0.12527362, + "V": 130.21259644, + "T": "2017-11-17T02:35:00", + "BV": 16.33874039 + }, + { + "O": 0.12566996, + "H": 0.12620006, + "L": 0.12468847, + "C": 0.126, + "V": 110.10352255, + "T": "2017-11-17T02:36:00", + "BV": 13.81756718 + }, + { + "O": 0.126, + "H": 0.12619999, + "L": 0.12432486, + "C": 0.12566995, + "V": 139.85618605, + "T": "2017-11-17T02:37:00", + "BV": 17.52726123 + }, + { + "O": 0.1252763, + "H": 0.1265, + "L": 0.1252763, + "C": 0.12639639, + "V": 124.27314328, + "T": "2017-11-17T02:38:00", + "BV": 15.63910601 + }, + { + "O": 0.12649992, + "H": 0.1289, + "L": 0.12649992, + "C": 0.127, + "V": 158.25631801, + "T": "2017-11-17T02:39:00", + "BV": 20.19114583 + }, + { + "O": 0.127, + "H": 0.127, + "L": 0.1255, + "C": 0.12599999, + "V": 131.80837033, + "T": "2017-11-17T02:40:00", + "BV": 16.6309474 + }, + { + "O": 0.12599999, + "H": 0.12599999, + "L": 0.124, + "C": 0.124, + "V": 158.27308867, + "T": "2017-11-17T02:41:00", + "BV": 19.77362803 + }, + { + "O": 0.12468847, + "H": 0.1260001, + "L": 0.12376765, + "C": 0.12599368, + "V": 104.91155082, + "T": "2017-11-17T02:42:00", + "BV": 13.11029587 + }, + { + "O": 0.1259, + "H": 0.12599368, + "L": 0.12520001, + "C": 0.1257399, + "V": 60.3731435, + "T": "2017-11-17T02:43:00", + "BV": 7.59910101 + }, + { + "O": 0.12520003, + "H": 0.1259, + "L": 0.12520001, + "C": 0.12589, + "V": 59.14952087, + "T": "2017-11-17T02:44:00", + "BV": 7.4295373 + }, + { + "O": 0.12520002, + "H": 0.1265, + "L": 0.12520002, + "C": 0.12608997, + "V": 61.08588708, + "T": "2017-11-17T02:45:00", + "BV": 7.70978365 + }, + { + "O": 0.12602602, + "H": 0.12703175, + "L": 0.12602602, + "C": 0.12703174, + "V": 43.18234078, + "T": "2017-11-17T02:46:00", + "BV": 5.46409715 + }, + { + "O": 0.12703174, + "H": 0.13, + "L": 0.12699999, + "C": 0.12940847, + "V": 240.08957375, + "T": "2017-11-17T02:47:00", + "BV": 30.77325742 + }, + { + "O": 0.12898, + "H": 0.1315373, + "L": 0.12898, + "C": 0.1315263, + "V": 333.69713913, + "T": "2017-11-17T02:48:00", + "BV": 43.55804206 + }, + { + "O": 0.1315, + "H": 0.131932, + "L": 0.12848048, + "C": 0.12856, + "V": 324.82158394, + "T": "2017-11-17T02:49:00", + "BV": 42.53420582 + }, + { + "O": 0.12923342, + "H": 0.12923343, + "L": 0.12851501, + "C": 0.12916878, + "V": 87.50172817, + "T": "2017-11-17T02:50:00", + "BV": 11.2828502 + }, + { + "O": 0.12916878, + "H": 0.13003801, + "L": 0.12898, + "C": 0.13003801, + "V": 104.10783123, + "T": "2017-11-17T02:51:00", + "BV": 13.47711714 + }, + { + "O": 0.13, + "H": 0.13003801, + "L": 0.1292, + "C": 0.12993499, + "V": 90.75604182, + "T": "2017-11-17T02:52:00", + "BV": 11.79337862 + }, + { + "O": 0.12993499, + "H": 0.13147632, + "L": 0.12993499, + "C": 0.131, + "V": 91.03467394, + "T": "2017-11-17T02:53:00", + "BV": 11.8853123 + }, + { + "O": 0.131, + "H": 0.13103342, + "L": 0.129, + "C": 0.1292, + "V": 115.38896425, + "T": "2017-11-17T02:54:00", + "BV": 15.01277411 + }, + { + "O": 0.129, + "H": 0.12900003, + "L": 0.12699999, + "C": 0.1275, + "V": 128.09784821, + "T": "2017-11-17T02:55:00", + "BV": 16.41266893 + }, + { + "O": 0.127, + "H": 0.12708, + "L": 0.12634371, + "C": 0.127, + "V": 271.61909626, + "T": "2017-11-17T02:56:00", + "BV": 34.46752801 + }, + { + "O": 0.127, + "H": 0.1275, + "L": 0.126, + "C": 0.12653991, + "V": 131.60889369, + "T": "2017-11-17T02:57:00", + "BV": 16.67523233 + }, + { + "O": 0.12653991, + "H": 0.12710158, + "L": 0.12576001, + "C": 0.12576001, + "V": 67.7389153, + "T": "2017-11-17T02:58:00", + "BV": 8.55394374 + }, + { + "O": 0.12599998, + "H": 0.127, + "L": 0.1255, + "C": 0.12676, + "V": 55.4420142, + "T": "2017-11-17T02:59:00", + "BV": 6.99356974 + }, + { + "O": 0.126599, + "H": 0.12676, + "L": 0.1262, + "C": 0.1262, + "V": 61.99798795, + "T": "2017-11-17T03:00:00", + "BV": 7.82875535 + }, + { + "O": 0.1261737, + "H": 0.12620001, + "L": 0.125, + "C": 0.125, + "V": 146.32584258, + "T": "2017-11-17T03:01:00", + "BV": 18.40762749 + }, + { + "O": 0.1250001, + "H": 0.127, + "L": 0.125, + "C": 0.12691026, + "V": 147.41290366, + "T": "2017-11-17T03:02:00", + "BV": 18.48293916 + }, + { + "O": 0.12623232, + "H": 0.12697375, + "L": 0.12623232, + "C": 0.126323, + "V": 57.84245323, + "T": "2017-11-17T03:03:00", + "BV": 7.31603993 + }, + { + "O": 0.1263, + "H": 0.1263, + "L": 0.1252, + "C": 0.1252, + "V": 59.81818152, + "T": "2017-11-17T03:04:00", + "BV": 7.54071134 + }, + { + "O": 0.126, + "H": 0.1265, + "L": 0.1252, + "C": 0.12619997, + "V": 94.97015549, + "T": "2017-11-17T03:05:00", + "BV": 11.98908547 + }, + { + "O": 0.12619997, + "H": 0.1264, + "L": 0.1252, + "C": 0.1252, + "V": 67.81651969, + "T": "2017-11-17T03:06:00", + "BV": 8.54870551 + }, + { + "O": 0.1252, + "H": 0.12598, + "L": 0.1249, + "C": 0.125, + "V": 86.22781971, + "T": "2017-11-17T03:07:00", + "BV": 10.79282474 + }, + { + "O": 0.125, + "H": 0.125, + "L": 0.12350002, + "C": 0.125, + "V": 91.43275096, + "T": "2017-11-17T03:08:00", + "BV": 11.36848614 + }, + { + "O": 0.124501, + "H": 0.12519999, + "L": 0.1245, + "C": 0.125001, + "V": 59.40008984, + "T": "2017-11-17T03:09:00", + "BV": 7.41252902 + }, + { + "O": 0.125001, + "H": 0.1252, + "L": 0.124701, + "C": 0.124701, + "V": 58.11696189, + "T": "2017-11-17T03:10:00", + "BV": 7.2652141 + }, + { + "O": 0.12519997, + "H": 0.1252, + "L": 0.12400004, + "C": 0.12400012, + "V": 49.8961422, + "T": "2017-11-17T03:11:00", + "BV": 6.22698837 + }, + { + "O": 0.12400016, + "H": 0.1244, + "L": 0.12400016, + "C": 0.1243378, + "V": 24.970319, + "T": "2017-11-17T03:12:00", + "BV": 3.10482611 + }, + { + "O": 0.12433781, + "H": 0.124701, + "L": 0.12433781, + "C": 0.124701, + "V": 29.20745876, + "T": "2017-11-17T03:13:00", + "BV": 3.63786959 + }, + { + "O": 0.1246, + "H": 0.124701, + "L": 0.1244, + "C": 0.124701, + "V": 38.47850332, + "T": "2017-11-17T03:14:00", + "BV": 4.79634148 + }, + { + "O": 0.1245, + "H": 0.12499999, + "L": 0.1244, + "C": 0.1244, + "V": 42.71772274, + "T": "2017-11-17T03:15:00", + "BV": 5.32539579 + }, + { + "O": 0.12433781, + "H": 0.12433781, + "L": 0.123, + "C": 0.1230123, + "V": 24.39977184, + "T": "2017-11-17T03:16:00", + "BV": 3.01901101 + }, + { + "O": 0.1230123, + "H": 0.12350021, + "L": 0.12188001, + "C": 0.12221076, + "V": 123.15400716, + "T": "2017-11-17T03:17:00", + "BV": 15.08534037 + }, + { + "O": 0.12221076, + "H": 0.12221076, + "L": 0.121712, + "C": 0.12187804, + "V": 182.17464491, + "T": "2017-11-17T03:18:00", + "BV": 22.19687307 + }, + { + "O": 0.12187804, + "H": 0.12198, + "L": 0.12120252, + "C": 0.12130001, + "V": 67.75843454, + "T": "2017-11-17T03:19:00", + "BV": 8.22560227 + }, + { + "O": 0.12130001, + "H": 0.12130001, + "L": 0.12036687, + "C": 0.12044003, + "V": 138.31043008, + "T": "2017-11-17T03:20:00", + "BV": 16.71766278 + }, + { + "O": 0.12044003, + "H": 0.1223102, + "L": 0.12, + "C": 0.12164443, + "V": 231.8942694, + "T": "2017-11-17T03:21:00", + "BV": 27.9540371 + }, + { + "O": 0.12124, + "H": 0.12265499, + "L": 0.12122001, + "C": 0.12215, + "V": 112.11252098, + "T": "2017-11-17T03:22:00", + "BV": 13.68813704 + }, + { + "O": 0.12215, + "H": 0.12254999, + "L": 0.12164444, + "C": 0.12164555, + "V": 48.52880614, + "T": "2017-11-17T03:23:00", + "BV": 5.91361487 + }, + { + "O": 0.12164555, + "H": 0.12215, + "L": 0.12134, + "C": 0.122149, + "V": 41.99181757, + "T": "2017-11-17T03:24:00", + "BV": 5.11427493 + }, + { + "O": 0.12215, + "H": 0.12215, + "L": 0.12132385, + "C": 0.12132385, + "V": 52.51132875, + "T": "2017-11-17T03:25:00", + "BV": 6.3918256 + }, + { + "O": 0.12154998, + "H": 0.12189, + "L": 0.12130001, + "C": 0.12132385, + "V": 24.79245637, + "T": "2017-11-17T03:26:00", + "BV": 3.01112336 + }, + { + "O": 0.12132385, + "H": 0.12154998, + "L": 0.121, + "C": 0.1213, + "V": 38.21854971, + "T": "2017-11-17T03:27:00", + "BV": 4.62970954 + }, + { + "O": 0.12100002, + "H": 0.12130001, + "L": 0.12034, + "C": 0.12034, + "V": 25.30216604, + "T": "2017-11-17T03:28:00", + "BV": 3.05791446 + }, + { + "O": 0.12066001, + "H": 0.12066002, + "L": 0.12034, + "C": 0.12066, + "V": 44.71553022, + "T": "2017-11-17T03:29:00", + "BV": 5.39089931 + }, + { + "O": 0.12066, + "H": 0.12066002, + "L": 0.12000007, + "C": 0.12065999, + "V": 31.24013182, + "T": "2017-11-17T03:30:00", + "BV": 3.76613681 + }, + { + "O": 0.12065999, + "H": 0.12066, + "L": 0.12000008, + "C": 0.12001208, + "V": 37.53483197, + "T": "2017-11-17T03:31:00", + "BV": 4.51749327 + }, + { + "O": 0.120658, + "H": 0.12100002, + "L": 0.12001208, + "C": 0.121, + "V": 131.63190072, + "T": "2017-11-17T03:32:00", + "BV": 15.88017224 + }, + { + "O": 0.121, + "H": 0.12129998, + "L": 0.12001208, + "C": 0.12099996, + "V": 88.02218042, + "T": "2017-11-17T03:33:00", + "BV": 10.64134073 + }, + { + "O": 0.12066, + "H": 0.12066, + "L": 0.12001302, + "C": 0.12001302, + "V": 14.10948289, + "T": "2017-11-17T03:34:00", + "BV": 1.6936412 + }, + { + "O": 0.1200121, + "H": 0.1200121, + "L": 0.11950002, + "C": 0.11950005, + "V": 128.4394728, + "T": "2017-11-17T03:35:00", + "BV": 15.35288727 + }, + { + "O": 0.11950005, + "H": 0.12, + "L": 0.11950002, + "C": 0.11950005, + "V": 70.42890246, + "T": "2017-11-17T03:36:00", + "BV": 8.41847813 + }, + { + "O": 0.12, + "H": 0.12049994, + "L": 0.12, + "C": 0.12, + "V": 28.42454689, + "T": "2017-11-17T03:37:00", + "BV": 3.41978729 + }, + { + "O": 0.12, + "H": 0.12, + "L": 0.11950007, + "C": 0.11950011, + "V": 34.71302787, + "T": "2017-11-17T03:38:00", + "BV": 4.15560206 + }, + { + "O": 0.11950007, + "H": 0.119554, + "L": 0.11830003, + "C": 0.11883, + "V": 155.4459929, + "T": "2017-11-17T03:39:00", + "BV": 18.4580168 + }, + { + "O": 0.11883, + "H": 0.12, + "L": 0.11775003, + "C": 0.117949, + "V": 118.6458854, + "T": "2017-11-17T03:40:00", + "BV": 14.0891474 + }, + { + "O": 0.117949, + "H": 0.11987998, + "L": 0.117949, + "C": 0.11987998, + "V": 51.54035158, + "T": "2017-11-17T03:41:00", + "BV": 6.13348065 + }, + { + "O": 0.11927518, + "H": 0.11987998, + "L": 0.11810001, + "C": 0.11987998, + "V": 80.09809033, + "T": "2017-11-17T03:42:00", + "BV": 9.58632728 + }, + { + "O": 0.11987374, + "H": 0.12049993, + "L": 0.11900001, + "C": 0.1203, + "V": 36.40505836, + "T": "2017-11-17T03:43:00", + "BV": 4.369967 + }, + { + "O": 0.1203, + "H": 0.12066, + "L": 0.12, + "C": 0.1205, + "V": 52.65007823, + "T": "2017-11-17T03:44:00", + "BV": 6.33774217 + }, + { + "O": 0.12030004, + "H": 0.12129997, + "L": 0.12, + "C": 0.12129997, + "V": 52.80286619, + "T": "2017-11-17T03:45:00", + "BV": 6.36379617 + }, + { + "O": 0.12074294, + "H": 0.1232676, + "L": 0.12074294, + "C": 0.12305083, + "V": 111.12372776, + "T": "2017-11-17T03:46:00", + "BV": 13.60036748 + }, + { + "O": 0.12305083, + "H": 0.1244611, + "L": 0.12233, + "C": 0.12300001, + "V": 232.20641338, + "T": "2017-11-17T03:47:00", + "BV": 28.71235003 + }, + { + "O": 0.12300001, + "H": 0.12367498, + "L": 0.12204002, + "C": 0.12206002, + "V": 39.4287486, + "T": "2017-11-17T03:48:00", + "BV": 4.84513924 + }, + { + "O": 0.123, + "H": 0.123, + "L": 0.12120001, + "C": 0.12152055, + "V": 83.09006716, + "T": "2017-11-17T03:49:00", + "BV": 10.11385999 + }, + { + "O": 0.12204, + "H": 0.12299999, + "L": 0.12169349, + "C": 0.12205857, + "V": 20.39524693, + "T": "2017-11-17T03:50:00", + "BV": 2.49601467 + }, + { + "O": 0.12206002, + "H": 0.12400001, + "L": 0.12205857, + "C": 0.124, + "V": 61.13091477, + "T": "2017-11-17T03:51:00", + "BV": 7.54055541 + }, + { + "O": 0.124, + "H": 0.12745446, + "L": 0.124, + "C": 0.12571507, + "V": 250.70477899, + "T": "2017-11-17T03:52:00", + "BV": 31.55650968 + }, + { + "O": 0.12571507, + "H": 0.12743998, + "L": 0.12571507, + "C": 0.126, + "V": 124.79567833, + "T": "2017-11-17T03:53:00", + "BV": 15.76466062 + }, + { + "O": 0.1269, + "H": 0.1269, + "L": 0.125, + "C": 0.126103, + "V": 193.27715534, + "T": "2017-11-17T03:54:00", + "BV": 24.42741829 + }, + { + "O": 0.12610292, + "H": 0.12610292, + "L": 0.12374406, + "C": 0.12409025, + "V": 65.0102202, + "T": "2017-11-17T03:55:00", + "BV": 8.11874714 + }, + { + "O": 0.12499991, + "H": 0.12571126, + "L": 0.12409025, + "C": 0.12499989, + "V": 142.05583638, + "T": "2017-11-17T03:56:00", + "BV": 17.65190107 + }, + { + "O": 0.1245, + "H": 0.1245, + "L": 0.12349, + "C": 0.12409032, + "V": 79.02849829, + "T": "2017-11-17T03:57:00", + "BV": 9.79254957 + }, + { + "O": 0.12409032, + "H": 0.126, + "L": 0.12349, + "C": 0.125, + "V": 152.81213447, + "T": "2017-11-17T03:58:00", + "BV": 19.02403751 + }, + { + "O": 0.12593534, + "H": 0.126, + "L": 0.12486999, + "C": 0.125, + "V": 47.51126807, + "T": "2017-11-17T03:59:00", + "BV": 5.95695018 + }, + { + "O": 0.12487008, + "H": 0.125, + "L": 0.124, + "C": 0.12412001, + "V": 99.54500727, + "T": "2017-11-17T04:00:00", + "BV": 12.40147788 + }, + { + "O": 0.12456008, + "H": 0.12456008, + "L": 0.12350001, + "C": 0.12381999, + "V": 56.25238298, + "T": "2017-11-17T04:01:00", + "BV": 6.99728168 + }, + { + "O": 0.12381999, + "H": 0.12381999, + "L": 0.12276, + "C": 0.12276, + "V": 65.46942531, + "T": "2017-11-17T04:02:00", + "BV": 8.0726665 + }, + { + "O": 0.12276001, + "H": 0.123, + "L": 0.12252001, + "C": 0.123, + "V": 68.9059356, + "T": "2017-11-17T04:03:00", + "BV": 8.46132662 + }, + { + "O": 0.12306001, + "H": 0.124, + "L": 0.12306001, + "C": 0.12381999, + "V": 38.15971837, + "T": "2017-11-17T04:04:00", + "BV": 4.72165834 + }, + { + "O": 0.124, + "H": 0.12412, + "L": 0.12306004, + "C": 0.124, + "V": 119.82057636, + "T": "2017-11-17T04:05:00", + "BV": 14.79683014 + }, + { + "O": 0.124, + "H": 0.124767, + "L": 0.12316233, + "C": 0.124767, + "V": 73.73087812, + "T": "2017-11-17T04:06:00", + "BV": 9.1653095 + }, + { + "O": 0.12456007, + "H": 0.12560064, + "L": 0.12456007, + "C": 0.1253, + "V": 26.08280576, + "T": "2017-11-17T04:07:00", + "BV": 3.26840721 + }, + { + "O": 0.1253, + "H": 0.12635271, + "L": 0.125, + "C": 0.12600001, + "V": 91.51598818, + "T": "2017-11-17T04:08:00", + "BV": 11.52159945 + }, + { + "O": 0.12609999, + "H": 0.12689999, + "L": 0.12589999, + "C": 0.126523, + "V": 158.51397644, + "T": "2017-11-17T04:09:00", + "BV": 20.01098696 + }, + { + "O": 0.12658, + "H": 0.12688039, + "L": 0.12554013, + "C": 0.1265, + "V": 185.464306, + "T": "2017-11-17T04:10:00", + "BV": 23.49561076 + }, + { + "O": 0.1265, + "H": 0.12688038, + "L": 0.1251, + "C": 0.12510002, + "V": 75.75726177, + "T": "2017-11-17T04:11:00", + "BV": 9.53779146 + }, + { + "O": 0.12510002, + "H": 0.12539997, + "L": 0.1232, + "C": 0.124699, + "V": 115.80800902, + "T": "2017-11-17T04:12:00", + "BV": 14.43192744 + }, + { + "O": 0.12469, + "H": 0.12539988, + "L": 0.12320002, + "C": 0.124, + "V": 180.5371265, + "T": "2017-11-17T04:13:00", + "BV": 22.29965027 + }, + { + "O": 0.124, + "H": 0.12468985, + "L": 0.12338649, + "C": 0.1235105, + "V": 65.56855673, + "T": "2017-11-17T04:14:00", + "BV": 8.12302281 + }, + { + "O": 0.1235105, + "H": 0.12377999, + "L": 0.12316256, + "C": 0.12345, + "V": 52.34886547, + "T": "2017-11-17T04:15:00", + "BV": 6.46191462 + }, + { + "O": 0.12345, + "H": 0.12423, + "L": 0.12316256, + "C": 0.12423, + "V": 48.20999614, + "T": "2017-11-17T04:16:00", + "BV": 5.9578932 + }, + { + "O": 0.124, + "H": 0.12444089, + "L": 0.12316255, + "C": 0.12423, + "V": 53.28622978, + "T": "2017-11-17T04:17:00", + "BV": 6.58185661 + }, + { + "O": 0.12444, + "H": 0.12444099, + "L": 0.12320029, + "C": 0.12423, + "V": 117.7500592, + "T": "2017-11-17T04:18:00", + "BV": 14.56988396 + }, + { + "O": 0.123898, + "H": 0.123898, + "L": 0.12275541, + "C": 0.123004, + "V": 41.20763178, + "T": "2017-11-17T04:19:00", + "BV": 5.08152952 + }, + { + "O": 0.12331999, + "H": 0.12332, + "L": 0.123004, + "C": 0.12331999, + "V": 28.44197356, + "T": "2017-11-17T04:20:00", + "BV": 3.50346537 + }, + { + "O": 0.12300499, + "H": 0.12331999, + "L": 0.12275541, + "C": 0.12275541, + "V": 99.21462134, + "T": "2017-11-17T04:21:00", + "BV": 12.18995304 + }, + { + "O": 0.12275541, + "H": 0.12289, + "L": 0.12230007, + "C": 0.12230021, + "V": 102.2359351, + "T": "2017-11-17T04:22:00", + "BV": 12.53571456 + }, + { + "O": 0.1225, + "H": 0.12289, + "L": 0.12225, + "C": 0.12225, + "V": 71.37454654, + "T": "2017-11-17T04:23:00", + "BV": 8.73513116 + }, + { + "O": 0.12230012, + "H": 0.12289, + "L": 0.12204803, + "C": 0.1220798, + "V": 103.87242353, + "T": "2017-11-17T04:24:00", + "BV": 12.69376896 + }, + { + "O": 0.1220798, + "H": 0.1220798, + "L": 0.1216, + "C": 0.12189946, + "V": 46.05477459, + "T": "2017-11-17T04:25:00", + "BV": 5.62055203 + }, + { + "O": 0.1220798, + "H": 0.12288999, + "L": 0.1216, + "C": 0.12269991, + "V": 155.22396296, + "T": "2017-11-17T04:26:00", + "BV": 18.94848714 + }, + { + "O": 0.12269989, + "H": 0.12289989, + "L": 0.12180011, + "C": 0.12289881, + "V": 45.77332316, + "T": "2017-11-17T04:27:00", + "BV": 5.59052313 + }, + { + "O": 0.12289881, + "H": 0.12289881, + "L": 0.1218989, + "C": 0.12190002, + "V": 29.89212614, + "T": "2017-11-17T04:28:00", + "BV": 3.64607894 + }, + { + "O": 0.12289879, + "H": 0.1228988, + "L": 0.12192, + "C": 0.1228988, + "V": 21.04093482, + "T": "2017-11-17T04:29:00", + "BV": 2.58099344 + }, + { + "O": 0.12192014, + "H": 0.12278, + "L": 0.12192014, + "C": 0.12277999, + "V": 19.76253394, + "T": "2017-11-17T04:30:00", + "BV": 2.41831043 + }, + { + "O": 0.12277998, + "H": 0.12323, + "L": 0.1221, + "C": 0.1232199, + "V": 45.14890418, + "T": "2017-11-17T04:31:00", + "BV": 5.54610687 + }, + { + "O": 0.12320999, + "H": 0.12320999, + "L": 0.12210022, + "C": 0.1227, + "V": 1.07783638, + "T": "2017-11-17T04:32:00", + "BV": 0.13231191 + }, + { + "O": 0.12210022, + "H": 0.12277999, + "L": 0.12210022, + "C": 0.12269998, + "V": 21.85620949, + "T": "2017-11-17T04:33:00", + "BV": 2.68168333 + }, + { + "O": 0.1225, + "H": 0.1232, + "L": 0.12230082, + "C": 0.1232, + "V": 13.90199937, + "T": "2017-11-17T04:34:00", + "BV": 1.70962796 + }, + { + "O": 0.12289998, + "H": 0.1232, + "L": 0.12230083, + "C": 0.12277999, + "V": 32.92408043, + "T": "2017-11-17T04:35:00", + "BV": 4.04903823 + }, + { + "O": 0.12289997, + "H": 0.12323, + "L": 0.12289997, + "C": 0.1232, + "V": 33.4868576, + "T": "2017-11-17T04:36:00", + "BV": 4.11955611 + }, + { + "O": 0.1232, + "H": 0.1232, + "L": 0.12242002, + "C": 0.1224201, + "V": 15.86813106, + "T": "2017-11-17T04:37:00", + "BV": 1.94869656 + }, + { + "O": 0.1227799, + "H": 0.12289998, + "L": 0.1224201, + "C": 0.12276, + "V": 16.44818615, + "T": "2017-11-17T04:38:00", + "BV": 2.01838639 + }, + { + "O": 0.12276, + "H": 0.1227799, + "L": 0.12242012, + "C": 0.12256, + "V": 19.51337934, + "T": "2017-11-17T04:39:00", + "BV": 2.39354771 + }, + { + "O": 0.1227799, + "H": 0.12289998, + "L": 0.1227799, + "C": 0.12289998, + "V": 43.17755814, + "T": "2017-11-17T04:40:00", + "BV": 5.30154196 + }, + { + "O": 0.123, + "H": 0.1235, + "L": 0.1227799, + "C": 0.12342268, + "V": 13.11387698, + "T": "2017-11-17T04:41:00", + "BV": 1.61652604 + }, + { + "O": 0.1235, + "H": 0.12509998, + "L": 0.1234, + "C": 0.12489798, + "V": 87.44428936, + "T": "2017-11-17T04:42:00", + "BV": 10.86871151 + }, + { + "O": 0.124, + "H": 0.12529999, + "L": 0.124, + "C": 0.12529999, + "V": 115.16258905, + "T": "2017-11-17T04:43:00", + "BV": 14.34297083 + }, + { + "O": 0.12511972, + "H": 0.1259, + "L": 0.125, + "C": 0.12589997, + "V": 52.85033913, + "T": "2017-11-17T04:44:00", + "BV": 6.62792425 + }, + { + "O": 0.12589997, + "H": 0.1265, + "L": 0.12550002, + "C": 0.1265, + "V": 120.33500099, + "T": "2017-11-17T04:45:00", + "BV": 15.17009018 + }, + { + "O": 0.1265, + "H": 0.1265, + "L": 0.12550002, + "C": 0.12550002, + "V": 150.77161613, + "T": "2017-11-17T04:46:00", + "BV": 18.99604952 + }, + { + "O": 0.12550002, + "H": 0.12585753, + "L": 0.12500001, + "C": 0.12550002, + "V": 61.97739188, + "T": "2017-11-17T04:47:00", + "BV": 7.76650382 + }, + { + "O": 0.12550002, + "H": 0.126, + "L": 0.12550001, + "C": 0.12550021, + "V": 64.47703783, + "T": "2017-11-17T04:48:00", + "BV": 8.09755976 + }, + { + "O": 0.12550021, + "H": 0.126, + "L": 0.125, + "C": 0.125, + "V": 109.08055662, + "T": "2017-11-17T04:49:00", + "BV": 13.69363787 + }, + { + "O": 0.12550008, + "H": 0.12599993, + "L": 0.12418003, + "C": 0.12418005, + "V": 22.54869717, + "T": "2017-11-17T04:50:00", + "BV": 2.81771512 + }, + { + "O": 0.12418005, + "H": 0.12498699, + "L": 0.12418003, + "C": 0.12418005, + "V": 15.94421244, + "T": "2017-11-17T04:51:00", + "BV": 1.98526235 + }, + { + "O": 0.1242, + "H": 0.12430435, + "L": 0.1237, + "C": 0.12371518, + "V": 37.42422576, + "T": "2017-11-17T04:52:00", + "BV": 4.64105484 + }, + { + "O": 0.12371496, + "H": 0.12488, + "L": 0.12287201, + "C": 0.124, + "V": 105.17290678, + "T": "2017-11-17T04:53:00", + "BV": 12.98768712 + }, + { + "O": 0.12430435, + "H": 0.12487991, + "L": 0.12367, + "C": 0.12443, + "V": 42.36550948, + "T": "2017-11-17T04:54:00", + "BV": 5.26870034 + }, + { + "O": 0.12396048, + "H": 0.12443, + "L": 0.12367, + "C": 0.12442997, + "V": 67.61871586, + "T": "2017-11-17T04:55:00", + "BV": 8.38877659 + }, + { + "O": 0.12371, + "H": 0.12442995, + "L": 0.12371, + "C": 0.12371001, + "V": 10.024704, + "T": "2017-11-17T04:56:00", + "BV": 1.24090138 + }, + { + "O": 0.123721, + "H": 0.12479999, + "L": 0.123721, + "C": 0.124677, + "V": 60.38430405, + "T": "2017-11-17T04:57:00", + "BV": 7.5135741 + }, + { + "O": 0.12439999, + "H": 0.1248, + "L": 0.12410001, + "C": 0.1244, + "V": 14.44157221, + "T": "2017-11-17T04:58:00", + "BV": 1.79786921 + }, + { + "O": 0.12479994, + "H": 0.12479999, + "L": 0.1244, + "C": 0.1244, + "V": 2.71633173, + "T": "2017-11-17T04:59:00", + "BV": 0.33824917 + }, + { + "O": 0.124, + "H": 0.1248, + "L": 0.123722, + "C": 0.1248, + "V": 19.68344079, + "T": "2017-11-17T05:00:00", + "BV": 2.44557347 + }, + { + "O": 0.1247, + "H": 0.1248, + "L": 0.123821, + "C": 0.1247, + "V": 4.39103557, + "T": "2017-11-17T05:01:00", + "BV": 0.546469 + }, + { + "O": 0.1247, + "H": 0.1248, + "L": 0.12383, + "C": 0.124234, + "V": 18.26735507, + "T": "2017-11-17T05:02:00", + "BV": 2.27428761 + }, + { + "O": 0.1247, + "H": 0.1247, + "L": 0.12400076, + "C": 0.1244, + "V": 3.94615679, + "T": "2017-11-17T05:03:00", + "BV": 0.49118555 + }, + { + "O": 0.1244, + "H": 0.12619996, + "L": 0.1244, + "C": 0.12530126, + "V": 191.12266935, + "T": "2017-11-17T05:04:00", + "BV": 23.93645434 + }, + { + "O": 0.12530126, + "H": 0.12545721, + "L": 0.1252386, + "C": 0.12539448, + "V": 23.76849636, + "T": "2017-11-17T05:05:00", + "BV": 2.98028288 + }, + { + "O": 0.12544, + "H": 0.12620199, + "L": 0.12539448, + "C": 0.1262, + "V": 17.34193616, + "T": "2017-11-17T05:06:00", + "BV": 2.18128413 + }, + { + "O": 0.126202, + "H": 0.12679, + "L": 0.12552006, + "C": 0.1265, + "V": 71.44758564, + "T": "2017-11-17T05:07:00", + "BV": 9.03385407 + }, + { + "O": 0.1265, + "H": 0.12725197, + "L": 0.12630001, + "C": 0.127, + "V": 55.83330087, + "T": "2017-11-17T05:08:00", + "BV": 7.08673731 + }, + { + "O": 0.127, + "H": 0.12779999, + "L": 0.127, + "C": 0.12766642, + "V": 127.65903237, + "T": "2017-11-17T05:09:00", + "BV": 16.25627992 + }, + { + "O": 0.12766642, + "H": 0.12799999, + "L": 0.12733, + "C": 0.12799999, + "V": 68.09826183, + "T": "2017-11-17T05:10:00", + "BV": 8.69477183 + }, + { + "O": 0.12799999, + "H": 0.128, + "L": 0.12650009, + "C": 0.12777444, + "V": 110.24633188, + "T": "2017-11-17T05:11:00", + "BV": 14.04034308 + }, + { + "O": 0.12777444, + "H": 0.12823, + "L": 0.12777444, + "C": 0.12823, + "V": 23.65569605, + "T": "2017-11-17T05:12:00", + "BV": 3.02940752 + }, + { + "O": 0.12801, + "H": 0.128265, + "L": 0.128, + "C": 0.128265, + "V": 38.00525871, + "T": "2017-11-17T05:13:00", + "BV": 4.87269577 + }, + { + "O": 0.128265, + "H": 0.12836506, + "L": 0.12779, + "C": 0.12800004, + "V": 142.15239672, + "T": "2017-11-17T05:14:00", + "BV": 18.21101171 + }, + { + "O": 0.12820063, + "H": 0.129233, + "L": 0.12750001, + "C": 0.12923299, + "V": 73.18882172, + "T": "2017-11-17T05:15:00", + "BV": 9.41609467 + }, + { + "O": 0.12939997, + "H": 0.13032339, + "L": 0.12923299, + "C": 0.13028998, + "V": 264.03948488, + "T": "2017-11-17T05:16:00", + "BV": 34.31790605 + }, + { + "O": 0.13028998, + "H": 0.13099999, + "L": 0.13028998, + "C": 0.13093499, + "V": 114.89648585, + "T": "2017-11-17T05:17:00", + "BV": 15.0051418 + }, + { + "O": 0.13093499, + "H": 0.13199, + "L": 0.13093499, + "C": 0.1319388, + "V": 229.6086974, + "T": "2017-11-17T05:18:00", + "BV": 30.20518531 + }, + { + "O": 0.13199, + "H": 0.13248, + "L": 0.131975, + "C": 0.13203288, + "V": 276.11143956, + "T": "2017-11-17T05:19:00", + "BV": 36.4796945 + }, + { + "O": 0.13221503, + "H": 0.13264749, + "L": 0.131975, + "C": 0.13221502, + "V": 114.85432718, + "T": "2017-11-17T05:20:00", + "BV": 15.17187391 + }, + { + "O": 0.13246642, + "H": 0.13319999, + "L": 0.13120001, + "C": 0.13134, + "V": 410.93309077, + "T": "2017-11-17T05:21:00", + "BV": 54.41416965 + }, + { + "O": 0.13120001, + "H": 0.13134, + "L": 0.12975, + "C": 0.13, + "V": 188.071068, + "T": "2017-11-17T05:22:00", + "BV": 24.53412145 + }, + { + "O": 0.12996899, + "H": 0.13, + "L": 0.12899999, + "C": 0.12899999, + "V": 110.07146281, + "T": "2017-11-17T05:23:00", + "BV": 14.28533965 + }, + { + "O": 0.12889925, + "H": 0.12925615, + "L": 0.12842001, + "C": 0.12842003, + "V": 141.11219628, + "T": "2017-11-17T05:24:00", + "BV": 18.15767002 + }, + { + "O": 0.12925614, + "H": 0.12925614, + "L": 0.12725, + "C": 0.12899992, + "V": 157.71989096, + "T": "2017-11-17T05:25:00", + "BV": 20.1593154 + }, + { + "O": 0.128999, + "H": 0.12899992, + "L": 0.12832134, + "C": 0.12842005, + "V": 22.67015874, + "T": "2017-11-17T05:26:00", + "BV": 2.91743 + }, + { + "O": 0.12842005, + "H": 0.1285, + "L": 0.128, + "C": 0.12837758, + "V": 17.43102103, + "T": "2017-11-17T05:27:00", + "BV": 2.23551654 + }, + { + "O": 0.12837758, + "H": 0.12899899, + "L": 0.12837758, + "C": 0.1285004, + "V": 53.79088816, + "T": "2017-11-17T05:28:00", + "BV": 6.9246994 + }, + { + "O": 0.12899886, + "H": 0.12899886, + "L": 0.12812134, + "C": 0.12812134, + "V": 81.88894406, + "T": "2017-11-17T05:29:00", + "BV": 10.51623769 + }, + { + "O": 0.1282999, + "H": 0.1283, + "L": 0.12686902, + "C": 0.12686902, + "V": 110.38836414, + "T": "2017-11-17T05:30:00", + "BV": 14.06780056 + }, + { + "O": 0.12699999, + "H": 0.12699999, + "L": 0.12552009, + "C": 0.126, + "V": 60.67344136, + "T": "2017-11-17T05:31:00", + "BV": 7.67376739 + }, + { + "O": 0.12552009, + "H": 0.1265, + "L": 0.1253, + "C": 0.1265, + "V": 111.3018121, + "T": "2017-11-17T05:32:00", + "BV": 13.98361306 + }, + { + "O": 0.1265, + "H": 0.127, + "L": 0.12550005, + "C": 0.12699999, + "V": 59.90227054, + "T": "2017-11-17T05:33:00", + "BV": 7.57053713 + }, + { + "O": 0.12699999, + "H": 0.12799241, + "L": 0.12699999, + "C": 0.12778999, + "V": 122.42148153, + "T": "2017-11-17T05:34:00", + "BV": 15.64005394 + }, + { + "O": 0.12778999, + "H": 0.12778999, + "L": 0.12699999, + "C": 0.12699999, + "V": 41.00079921, + "T": "2017-11-17T05:35:00", + "BV": 5.22163545 + }, + { + "O": 0.127, + "H": 0.12771381, + "L": 0.12660004, + "C": 0.12699999, + "V": 32.16790824, + "T": "2017-11-17T05:36:00", + "BV": 4.08856919 + }, + { + "O": 0.12699999, + "H": 0.12771381, + "L": 0.12660005, + "C": 0.1271452, + "V": 17.58182593, + "T": "2017-11-17T05:37:00", + "BV": 2.23630584 + }, + { + "O": 0.12714512, + "H": 0.12739992, + "L": 0.12645717, + "C": 0.127, + "V": 29.73153254, + "T": "2017-11-17T05:38:00", + "BV": 3.77197422 + }, + { + "O": 0.12662567, + "H": 0.12662567, + "L": 0.12545001, + "C": 0.12584, + "V": 95.05617583, + "T": "2017-11-17T05:39:00", + "BV": 11.96658632 + }, + { + "O": 0.12560009, + "H": 0.126, + "L": 0.12560007, + "C": 0.126, + "V": 48.69066635, + "T": "2017-11-17T05:40:00", + "BV": 6.11563755 + }, + { + "O": 0.12560009, + "H": 0.12599, + "L": 0.12545001, + "C": 0.12545001, + "V": 35.51027456, + "T": "2017-11-17T05:41:00", + "BV": 4.46135398 + }, + { + "O": 0.12545001, + "H": 0.1256001, + "L": 0.125, + "C": 0.12530005, + "V": 104.07198056, + "T": "2017-11-17T05:42:00", + "BV": 13.0265774 + }, + { + "O": 0.12528388, + "H": 0.12599, + "L": 0.12500003, + "C": 0.12599, + "V": 71.62589091, + "T": "2017-11-17T05:43:00", + "BV": 8.99962828 + }, + { + "O": 0.12590001, + "H": 0.12645716, + "L": 0.12590001, + "C": 0.12645716, + "V": 127.76017373, + "T": "2017-11-17T05:44:00", + "BV": 16.1096841 + }, + { + "O": 0.12645716, + "H": 0.12645717, + "L": 0.1261, + "C": 0.12620425, + "V": 7.67234372, + "T": "2017-11-17T05:45:00", + "BV": 0.96944848 + }, + { + "O": 0.12620425, + "H": 0.1264, + "L": 0.12610001, + "C": 0.1264, + "V": 85.11209227, + "T": "2017-11-17T05:46:00", + "BV": 10.74575924 + }, + { + "O": 0.1264, + "H": 0.12645717, + "L": 0.12620006, + "C": 0.12645717, + "V": 53.23923034, + "T": "2017-11-17T05:47:00", + "BV": 6.7280941 + }, + { + "O": 0.12645717, + "H": 0.1265, + "L": 0.1263, + "C": 0.12630001, + "V": 54.76520621, + "T": "2017-11-17T05:48:00", + "BV": 6.92558055 + }, + { + "O": 0.1263, + "H": 0.1275135, + "L": 0.1263, + "C": 0.1272, + "V": 109.08305428, + "T": "2017-11-17T05:49:00", + "BV": 13.82804052 + }, + { + "O": 0.1272, + "H": 0.128, + "L": 0.1272, + "C": 0.12778998, + "V": 162.82675605, + "T": "2017-11-17T05:50:00", + "BV": 20.80564747 + }, + { + "O": 0.12778998, + "H": 0.12778998, + "L": 0.12632, + "C": 0.12671282, + "V": 156.57705898, + "T": "2017-11-17T05:51:00", + "BV": 19.90392786 + }, + { + "O": 0.12671282, + "H": 0.1273, + "L": 0.1259, + "C": 0.1273, + "V": 214.24096658, + "T": "2017-11-17T05:52:00", + "BV": 27.08166394 + }, + { + "O": 0.1273, + "H": 0.12740001, + "L": 0.1268, + "C": 0.1268, + "V": 40.77331817, + "T": "2017-11-17T05:53:00", + "BV": 5.19091918 + }, + { + "O": 0.127, + "H": 0.127, + "L": 0.12590001, + "C": 0.12592633, + "V": 58.97088019, + "T": "2017-11-17T05:54:00", + "BV": 7.43840402 + }, + { + "O": 0.12592633, + "H": 0.1269999, + "L": 0.12592632, + "C": 0.12620001, + "V": 59.02004764, + "T": "2017-11-17T05:55:00", + "BV": 7.45367185 + }, + { + "O": 0.12620001, + "H": 0.12679999, + "L": 0.1262, + "C": 0.1264369, + "V": 40.6908063, + "T": "2017-11-17T05:56:00", + "BV": 5.13729376 + }, + { + "O": 0.1264369, + "H": 0.1267052, + "L": 0.1259, + "C": 0.1259, + "V": 40.53357524, + "T": "2017-11-17T05:57:00", + "BV": 5.11131546 + }, + { + "O": 0.12590314, + "H": 0.12629993, + "L": 0.125, + "C": 0.12585259, + "V": 80.00971973, + "T": "2017-11-17T05:58:00", + "BV": 10.0474823 + }, + { + "O": 0.12585259, + "H": 0.12585259, + "L": 0.125, + "C": 0.12500014, + "V": 39.1717689, + "T": "2017-11-17T05:59:00", + "BV": 4.91526324 + }, + { + "O": 0.12585259, + "H": 0.1259, + "L": 0.12500017, + "C": 0.1259, + "V": 17.79634259, + "T": "2017-11-17T06:00:00", + "BV": 2.23852771 + }, + { + "O": 0.1259, + "H": 0.12643692, + "L": 0.12585259, + "C": 0.12620003, + "V": 6.20160504, + "T": "2017-11-17T06:01:00", + "BV": 0.78310058 + }, + { + "O": 0.12620003, + "H": 0.12620003, + "L": 0.126, + "C": 0.12620003, + "V": 3.02392415, + "T": "2017-11-17T06:02:00", + "BV": 0.38139272 + }, + { + "O": 0.12620003, + "H": 0.12620003, + "L": 0.12550002, + "C": 0.12620003, + "V": 31.98417026, + "T": "2017-11-17T06:03:00", + "BV": 4.02967505 + }, + { + "O": 0.1262, + "H": 0.1268, + "L": 0.12551002, + "C": 0.12570002, + "V": 44.63969877, + "T": "2017-11-17T06:04:00", + "BV": 5.63448962 + }, + { + "O": 0.12655712, + "H": 0.1268, + "L": 0.12570005, + "C": 0.1265, + "V": 44.97579312, + "T": "2017-11-17T06:05:00", + "BV": 5.68633743 + }, + { + "O": 0.1265, + "H": 0.12680402, + "L": 0.12620003, + "C": 0.12680402, + "V": 106.64181503, + "T": "2017-11-17T06:06:00", + "BV": 13.49018906 + }, + { + "O": 0.12690402, + "H": 0.127053, + "L": 0.12680402, + "C": 0.12680703, + "V": 12.59770715, + "T": "2017-11-17T06:07:00", + "BV": 1.59911753 + }, + { + "O": 0.12695, + "H": 0.1274968, + "L": 0.12695, + "C": 0.1274968, + "V": 28.76285122, + "T": "2017-11-17T06:08:00", + "BV": 3.65632109 + }, + { + "O": 0.1274968, + "H": 0.128, + "L": 0.12705004, + "C": 0.128, + "V": 42.30429679, + "T": "2017-11-17T06:09:00", + "BV": 5.40569806 + }, + { + "O": 0.128, + "H": 0.12860509, + "L": 0.1278, + "C": 0.12860509, + "V": 27.47333158, + "T": "2017-11-17T06:10:00", + "BV": 3.51862878 + }, + { + "O": 0.12877558, + "H": 0.12979499, + "L": 0.12877556, + "C": 0.12979499, + "V": 19.42798278, + "T": "2017-11-17T06:11:00", + "BV": 2.5077125 + }, + { + "O": 0.12930426, + "H": 0.130099, + "L": 0.12930426, + "C": 0.12979499, + "V": 170.02622743, + "T": "2017-11-17T06:12:00", + "BV": 22.09259583 + }, + { + "O": 0.12979499, + "H": 0.130099, + "L": 0.12853, + "C": 0.12938229, + "V": 65.83002725, + "T": "2017-11-17T06:13:00", + "BV": 8.5428659 + }, + { + "O": 0.12961555, + "H": 0.13, + "L": 0.12822822, + "C": 0.129, + "V": 101.91878366, + "T": "2017-11-17T06:14:00", + "BV": 13.17786389 + }, + { + "O": 0.12886, + "H": 0.12961545, + "L": 0.12852526, + "C": 0.128564, + "V": 37.96538301, + "T": "2017-11-17T06:15:00", + "BV": 4.90740686 + }, + { + "O": 0.128564, + "H": 0.12938223, + "L": 0.12853006, + "C": 0.12853006, + "V": 47.74029708, + "T": "2017-11-17T06:16:00", + "BV": 6.15490457 + }, + { + "O": 0.12853006, + "H": 0.12936989, + "L": 0.12734283, + "C": 0.12734284, + "V": 36.61027076, + "T": "2017-11-17T06:17:00", + "BV": 4.69460297 + }, + { + "O": 0.12734284, + "H": 0.12927991, + "L": 0.12734283, + "C": 0.12851996, + "V": 16.1574921, + "T": "2017-11-17T06:18:00", + "BV": 2.06866747 + }, + { + "O": 0.12899998, + "H": 0.12899999, + "L": 0.12800009, + "C": 0.12835499, + "V": 22.05986066, + "T": "2017-11-17T06:19:00", + "BV": 2.83535316 + }, + { + "O": 0.12835499, + "H": 0.12863005, + "L": 0.12800042, + "C": 0.1282313, + "V": 33.8324003, + "T": "2017-11-17T06:20:00", + "BV": 4.34614569 + }, + { + "O": 0.12835499, + "H": 0.12835499, + "L": 0.12752003, + "C": 0.12770001, + "V": 17.51378337, + "T": "2017-11-17T06:21:00", + "BV": 2.24142483 + }, + { + "O": 0.12770001, + "H": 0.12835499, + "L": 0.12763005, + "C": 0.12835499, + "V": 10.23469866, + "T": "2017-11-17T06:22:00", + "BV": 1.31288011 + }, + { + "O": 0.12863005, + "H": 0.129, + "L": 0.12770002, + "C": 0.12899989, + "V": 28.64094578, + "T": "2017-11-17T06:23:00", + "BV": 3.68300533 + }, + { + "O": 0.1289999, + "H": 0.1289999, + "L": 0.12770001, + "C": 0.12770001, + "V": 126.84738876, + "T": "2017-11-17T06:24:00", + "BV": 16.21923163 + }, + { + "O": 0.12762974, + "H": 0.12842086, + "L": 0.12752, + "C": 0.12752, + "V": 20.85058757, + "T": "2017-11-17T06:25:00", + "BV": 2.67068441 + }, + { + "O": 0.12752, + "H": 0.1284206, + "L": 0.12705551, + "C": 0.1281, + "V": 10.4184871, + "T": "2017-11-17T06:26:00", + "BV": 1.33025881 + }, + { + "O": 0.128, + "H": 0.12833064, + "L": 0.12701, + "C": 0.12706019, + "V": 34.57457371, + "T": "2017-11-17T06:27:00", + "BV": 4.40567228 + }, + { + "O": 0.12791714, + "H": 0.12791714, + "L": 0.12706004, + "C": 0.12791714, + "V": 14.43929317, + "T": "2017-11-17T06:28:00", + "BV": 1.84531871 + }, + { + "O": 0.12791715, + "H": 0.128, + "L": 0.1279171, + "C": 0.12791715, + "V": 15.87997398, + "T": "2017-11-17T06:29:00", + "BV": 2.03195558 + }, + { + "O": 0.128, + "H": 0.12808, + "L": 0.12791715, + "C": 0.12791715, + "V": 11.14578036, + "T": "2017-11-17T06:30:00", + "BV": 1.4268713 + }, + { + "O": 0.12791715, + "H": 0.12807999, + "L": 0.12791715, + "C": 0.128, + "V": 10.26931076, + "T": "2017-11-17T06:31:00", + "BV": 1.31432604 + }, + { + "O": 0.12807999, + "H": 0.12852, + "L": 0.12791715, + "C": 0.12852, + "V": 77.23180192, + "T": "2017-11-17T06:32:00", + "BV": 9.89338933 + }, + { + "O": 0.12897696, + "H": 0.12897696, + "L": 0.12852, + "C": 0.12897686, + "V": 17.68933892, + "T": "2017-11-17T06:33:00", + "BV": 2.27764147 + }, + { + "O": 0.12897686, + "H": 0.12897696, + "L": 0.1285598, + "C": 0.12897686, + "V": 21.69350487, + "T": "2017-11-17T06:34:00", + "BV": 2.79273774 + }, + { + "O": 0.12897685, + "H": 0.12992086, + "L": 0.12897685, + "C": 0.12992086, + "V": 104.69841693, + "T": "2017-11-17T06:35:00", + "BV": 13.52721696 + }, + { + "O": 0.12992086, + "H": 0.13078, + "L": 0.12992086, + "C": 0.13077994, + "V": 127.60828168, + "T": "2017-11-17T06:36:00", + "BV": 16.64278996 + }, + { + "O": 0.13077996, + "H": 0.13140363, + "L": 0.13010002, + "C": 0.1305, + "V": 149.23245065, + "T": "2017-11-17T06:37:00", + "BV": 19.52806201 + }, + { + "O": 0.1305, + "H": 0.1313, + "L": 0.13010004, + "C": 0.131, + "V": 57.38258989, + "T": "2017-11-17T06:38:00", + "BV": 7.50978166 + }, + { + "O": 0.131, + "H": 0.1316843, + "L": 0.131, + "C": 0.1316, + "V": 268.47617257, + "T": "2017-11-17T06:39:00", + "BV": 35.30405115 + }, + { + "O": 0.1316, + "H": 0.13163005, + "L": 0.13050009, + "C": 0.13050009, + "V": 125.10161876, + "T": "2017-11-17T06:40:00", + "BV": 16.42973252 + }, + { + "O": 0.13099997, + "H": 0.13099998, + "L": 0.12951002, + "C": 0.13000001, + "V": 113.26677411, + "T": "2017-11-17T06:41:00", + "BV": 14.77201507 + }, + { + "O": 0.1305001, + "H": 0.131, + "L": 0.13000001, + "C": 0.13000001, + "V": 73.14642333, + "T": "2017-11-17T06:42:00", + "BV": 9.54715213 + }, + { + "O": 0.1305001, + "H": 0.1305001, + "L": 0.13000001, + "C": 0.13000003, + "V": 29.01159752, + "T": "2017-11-17T06:43:00", + "BV": 3.78139817 + }, + { + "O": 0.13044999, + "H": 0.13049998, + "L": 0.13, + "C": 0.13049997, + "V": 29.03768529, + "T": "2017-11-17T06:44:00", + "BV": 3.78331252 + }, + { + "O": 0.13049997, + "H": 0.131, + "L": 0.13049997, + "C": 0.131, + "V": 11.90297937, + "T": "2017-11-17T06:45:00", + "BV": 1.55401155 + }, + { + "O": 0.13050011, + "H": 0.13149996, + "L": 0.13050011, + "C": 0.1314, + "V": 49.40235298, + "T": "2017-11-17T06:46:00", + "BV": 6.47707475 + }, + { + "O": 0.1314, + "H": 0.131505, + "L": 0.13100005, + "C": 0.1314, + "V": 98.3115473, + "T": "2017-11-17T06:47:00", + "BV": 12.91851126 + }, + { + "O": 0.131505, + "H": 0.131999, + "L": 0.1314, + "C": 0.13197999, + "V": 81.19827278, + "T": "2017-11-17T06:48:00", + "BV": 10.69154834 + }, + { + "O": 0.13198063, + "H": 0.134, + "L": 0.1317, + "C": 0.13359048, + "V": 304.4808577, + "T": "2017-11-17T06:49:00", + "BV": 40.54904367 + }, + { + "O": 0.13359047, + "H": 0.13399995, + "L": 0.133, + "C": 0.1336172, + "V": 280.52558785, + "T": "2017-11-17T06:50:00", + "BV": 37.47435877 + }, + { + "O": 0.13399993, + "H": 0.13439451, + "L": 0.1336172, + "C": 0.13439451, + "V": 112.71914967, + "T": "2017-11-17T06:51:00", + "BV": 15.12342433 + }, + { + "O": 0.13439451, + "H": 0.13498955, + "L": 0.13439451, + "C": 0.13498, + "V": 150.73247481, + "T": "2017-11-17T06:52:00", + "BV": 20.31485914 + }, + { + "O": 0.13492279, + "H": 0.13498955, + "L": 0.13333042, + "C": 0.13453457, + "V": 342.86056724, + "T": "2017-11-17T06:53:00", + "BV": 46.05654685 + }, + { + "O": 0.13453457, + "H": 0.1349, + "L": 0.13311, + "C": 0.13312273, + "V": 126.97105416, + "T": "2017-11-17T06:54:00", + "BV": 17.02634674 + }, + { + "O": 0.13333069, + "H": 0.1338, + "L": 0.13200002, + "C": 0.13200004, + "V": 112.31524516, + "T": "2017-11-17T06:55:00", + "BV": 14.92236261 + }, + { + "O": 0.13200004, + "H": 0.13293746, + "L": 0.13200004, + "C": 0.13293741, + "V": 89.58209811, + "T": "2017-11-17T06:56:00", + "BV": 11.87556408 + }, + { + "O": 0.13293741, + "H": 0.13371994, + "L": 0.13241772, + "C": 0.13371992, + "V": 81.61950972, + "T": "2017-11-17T06:57:00", + "BV": 10.85770775 + }, + { + "O": 0.13371991, + "H": 0.13494021, + "L": 0.13293701, + "C": 0.13453457, + "V": 68.02777333, + "T": "2017-11-17T06:58:00", + "BV": 9.12354661 + }, + { + "O": 0.13453457, + "H": 0.134864, + "L": 0.13336003, + "C": 0.13453457, + "V": 163.36995374, + "T": "2017-11-17T06:59:00", + "BV": 21.86372678 + }, + { + "O": 0.13453457, + "H": 0.13501208, + "L": 0.1345, + "C": 0.13501208, + "V": 343.46101979, + "T": "2017-11-17T07:00:00", + "BV": 46.32904529 + }, + { + "O": 0.135, + "H": 0.13513875, + "L": 0.13327901, + "C": 0.13479998, + "V": 199.1335657, + "T": "2017-11-17T07:01:00", + "BV": 26.75606697 + }, + { + "O": 0.1347571, + "H": 0.1348, + "L": 0.13390002, + "C": 0.13453456, + "V": 46.94014122, + "T": "2017-11-17T07:02:00", + "BV": 6.30907065 + }, + { + "O": 0.13453457, + "H": 0.1361234, + "L": 0.13453457, + "C": 0.136, + "V": 216.53353907, + "T": "2017-11-17T07:03:00", + "BV": 29.28997005 + }, + { + "O": 0.13600001, + "H": 0.137, + "L": 0.135, + "C": 0.13688247, + "V": 362.90716421, + "T": "2017-11-17T07:04:00", + "BV": 49.50554885 + }, + { + "O": 0.13688247, + "H": 0.137, + "L": 0.13610938, + "C": 0.13645, + "V": 144.24242965, + "T": "2017-11-17T07:05:00", + "BV": 19.71105589 + }, + { + "O": 0.13645, + "H": 0.1367, + "L": 0.136, + "C": 0.13644999, + "V": 116.52756769, + "T": "2017-11-17T07:06:00", + "BV": 15.88487662 + }, + { + "O": 0.13644999, + "H": 0.13865306, + "L": 0.13644992, + "C": 0.13865306, + "V": 167.66883407, + "T": "2017-11-17T07:07:00", + "BV": 23.04525745 + }, + { + "O": 0.13865306, + "H": 0.1396, + "L": 0.13821502, + "C": 0.1396, + "V": 155.45947177, + "T": "2017-11-17T07:08:00", + "BV": 21.62763822 + }, + { + "O": 0.1396, + "H": 0.14239, + "L": 0.1396, + "C": 0.14196996, + "V": 1016.91749652, + "T": "2017-11-17T07:09:00", + "BV": 143.45078289 + }, + { + "O": 0.1415272, + "H": 0.14431, + "L": 0.14143243, + "C": 0.144, + "V": 550.47293992, + "T": "2017-11-17T07:10:00", + "BV": 78.45584178 + }, + { + "O": 0.14317119, + "H": 0.14669, + "L": 0.1429, + "C": 0.145, + "V": 796.00575718, + "T": "2017-11-17T07:11:00", + "BV": 114.88608371 + }, + { + "O": 0.145, + "H": 0.14594, + "L": 0.14399, + "C": 0.14411, + "V": 618.83142395, + "T": "2017-11-17T07:12:00", + "BV": 89.35300795 + }, + { + "O": 0.14411, + "H": 0.145, + "L": 0.14083572, + "C": 0.143, + "V": 443.49162785, + "T": "2017-11-17T07:13:00", + "BV": 63.58913625 + }, + { + "O": 0.14300003, + "H": 0.14320001, + "L": 0.14096538, + "C": 0.1415, + "V": 344.09796486, + "T": "2017-11-17T07:14:00", + "BV": 48.92312738 + }, + { + "O": 0.1415, + "H": 0.14235985, + "L": 0.14149999, + "C": 0.1415, + "V": 289.09695366, + "T": "2017-11-17T07:15:00", + "BV": 41.02135315 + }, + { + "O": 0.1415, + "H": 0.14199999, + "L": 0.1395, + "C": 0.13980003, + "V": 358.1932412, + "T": "2017-11-17T07:16:00", + "BV": 50.35648888 + }, + { + "O": 0.13980701, + "H": 0.14221999, + "L": 0.13950002, + "C": 0.14199997, + "V": 239.8870473, + "T": "2017-11-17T07:17:00", + "BV": 33.74135592 + }, + { + "O": 0.14199997, + "H": 0.14300012, + "L": 0.14139999, + "C": 0.14299999, + "V": 226.36014537, + "T": "2017-11-17T07:18:00", + "BV": 32.23508123 + }, + { + "O": 0.143, + "H": 0.146, + "L": 0.14299999, + "C": 0.145, + "V": 361.59131833, + "T": "2017-11-17T07:19:00", + "BV": 52.32001883 + }, + { + "O": 0.14509274, + "H": 0.14611, + "L": 0.14335, + "C": 0.144403, + "V": 385.20352216, + "T": "2017-11-17T07:20:00", + "BV": 55.9242939 + }, + { + "O": 0.144403, + "H": 0.144403, + "L": 0.14272805, + "C": 0.143, + "V": 254.92904604, + "T": "2017-11-17T07:21:00", + "BV": 36.51905859 + }, + { + "O": 0.143, + "H": 0.14350009, + "L": 0.142, + "C": 0.142, + "V": 124.43184631, + "T": "2017-11-17T07:22:00", + "BV": 17.78160221 + }, + { + "O": 0.142, + "H": 0.14311354, + "L": 0.14143, + "C": 0.14299999, + "V": 444.12547145, + "T": "2017-11-17T07:23:00", + "BV": 63.17688972 + }, + { + "O": 0.14299997, + "H": 0.143, + "L": 0.142, + "C": 0.14214214, + "V": 138.31981633, + "T": "2017-11-17T07:24:00", + "BV": 19.68179951 + }, + { + "O": 0.14214214, + "H": 0.14311354, + "L": 0.142, + "C": 0.14311354, + "V": 314.87506992, + "T": "2017-11-17T07:25:00", + "BV": 44.77465898 + }, + { + "O": 0.143, + "H": 0.14399986, + "L": 0.14299998, + "C": 0.14369338, + "V": 127.25923209, + "T": "2017-11-17T07:26:00", + "BV": 18.23277056 + }, + { + "O": 0.14386498, + "H": 0.144, + "L": 0.14299998, + "C": 0.14299998, + "V": 243.71013163, + "T": "2017-11-17T07:27:00", + "BV": 35.02765565 + }, + { + "O": 0.143, + "H": 0.14389, + "L": 0.14299998, + "C": 0.14389, + "V": 85.2475491, + "T": "2017-11-17T07:28:00", + "BV": 12.20703082 + }, + { + "O": 0.14363581, + "H": 0.14389, + "L": 0.14300013, + "C": 0.14363581, + "V": 111.80712003, + "T": "2017-11-17T07:29:00", + "BV": 16.07326199 + }, + { + "O": 0.14387777, + "H": 0.14509999, + "L": 0.14363581, + "C": 0.14509999, + "V": 276.95450779, + "T": "2017-11-17T07:30:00", + "BV": 39.97006036 + }, + { + "O": 0.145, + "H": 0.14773, + "L": 0.14479996, + "C": 0.14772448, + "V": 191.74214053, + "T": "2017-11-17T07:31:00", + "BV": 28.08055857 + }, + { + "O": 0.14719999, + "H": 0.14957, + "L": 0.147042, + "C": 0.14956998, + "V": 402.81403307, + "T": "2017-11-17T07:32:00", + "BV": 59.85216338 + }, + { + "O": 0.14954942, + "H": 0.149789, + "L": 0.14833669, + "C": 0.1491, + "V": 613.94597648, + "T": "2017-11-17T07:33:00", + "BV": 91.67107604 + }, + { + "O": 0.14939999, + "H": 0.151, + "L": 0.1491, + "C": 0.1508176, + "V": 676.91527456, + "T": "2017-11-17T07:34:00", + "BV": 101.47040441 + }, + { + "O": 0.15087777, + "H": 0.152, + "L": 0.15079999, + "C": 0.15144411, + "V": 751.37389913, + "T": "2017-11-17T07:35:00", + "BV": 113.67076118 + }, + { + "O": 0.15199998, + "H": 0.1533, + "L": 0.1519, + "C": 0.15299999, + "V": 660.10883697, + "T": "2017-11-17T07:36:00", + "BV": 100.75565851 + }, + { + "O": 0.15299999, + "H": 0.15412, + "L": 0.15260031, + "C": 0.15412, + "V": 650.20431198, + "T": "2017-11-17T07:37:00", + "BV": 99.73447575 + }, + { + "O": 0.15412, + "H": 0.155, + "L": 0.15375864, + "C": 0.154991, + "V": 680.70876921, + "T": "2017-11-17T07:38:00", + "BV": 105.12878575 + }, + { + "O": 0.155, + "H": 0.1560215, + "L": 0.15498999, + "C": 0.1560215, + "V": 784.38958913, + "T": "2017-11-17T07:39:00", + "BV": 121.89228748 + }, + { + "O": 0.1560215, + "H": 0.15865109, + "L": 0.156, + "C": 0.15865109, + "V": 633.51012657, + "T": "2017-11-17T07:40:00", + "BV": 99.83099424 + }, + { + "O": 0.15873874, + "H": 0.1599, + "L": 0.15606502, + "C": 0.15606502, + "V": 1500.0472043, + "T": "2017-11-17T07:41:00", + "BV": 238.11388158 + }, + { + "O": 0.15670157, + "H": 0.15897, + "L": 0.15189999, + "C": 0.153, + "V": 921.74293345, + "T": "2017-11-17T07:42:00", + "BV": 142.20833746 + }, + { + "O": 0.15260031, + "H": 0.1583, + "L": 0.15144412, + "C": 0.15673485, + "V": 624.2041203, + "T": "2017-11-17T07:43:00", + "BV": 96.79848632 + }, + { + "O": 0.15673485, + "H": 0.158, + "L": 0.15598999, + "C": 0.15605541, + "V": 721.33586515, + "T": "2017-11-17T07:44:00", + "BV": 113.17499128 + }, + { + "O": 0.15606503, + "H": 0.157, + "L": 0.15529489, + "C": 0.15529489, + "V": 526.86064605, + "T": "2017-11-17T07:45:00", + "BV": 82.3074363 + }, + { + "O": 0.15529489, + "H": 0.15532, + "L": 0.1529, + "C": 0.15314, + "V": 473.67344459, + "T": "2017-11-17T07:46:00", + "BV": 73.01639578 + }, + { + "O": 0.15314, + "H": 0.15319731, + "L": 0.14939999, + "C": 0.15060001, + "V": 802.17899513, + "T": "2017-11-17T07:47:00", + "BV": 121.63908783 + }, + { + "O": 0.15060001, + "H": 0.151696, + "L": 0.14785, + "C": 0.148, + "V": 584.06910059, + "T": "2017-11-17T07:48:00", + "BV": 87.43408047 + }, + { + "O": 0.148, + "H": 0.14800001, + "L": 0.1451, + "C": 0.146, + "V": 873.45393857, + "T": "2017-11-17T07:49:00", + "BV": 128.16701026 + }, + { + "O": 0.146, + "H": 0.14917285, + "L": 0.14593429, + "C": 0.14899999, + "V": 389.85263189, + "T": "2017-11-17T07:50:00", + "BV": 57.60490415 + }, + { + "O": 0.14917285, + "H": 0.15249899, + "L": 0.14917, + "C": 0.152, + "V": 561.28916371, + "T": "2017-11-17T07:51:00", + "BV": 84.90392935 + }, + { + "O": 0.15249896, + "H": 0.154, + "L": 0.152, + "C": 0.15347997, + "V": 669.96021197, + "T": "2017-11-17T07:52:00", + "BV": 102.75720236 + }, + { + "O": 0.15347997, + "H": 0.15449997, + "L": 0.15249898, + "C": 0.15449997, + "V": 350.22489186, + "T": "2017-11-17T07:53:00", + "BV": 53.84439897 + }, + { + "O": 0.15419754, + "H": 0.15686, + "L": 0.154154, + "C": 0.15641, + "V": 292.90692436, + "T": "2017-11-17T07:54:00", + "BV": 45.46187427 + }, + { + "O": 0.1564294, + "H": 0.1625, + "L": 0.15605541, + "C": 0.16199999, + "V": 1157.25008493, + "T": "2017-11-17T07:55:00", + "BV": 184.16841563 + }, + { + "O": 0.16199999, + "H": 0.163, + "L": 0.16, + "C": 0.1618, + "V": 751.95128552, + "T": "2017-11-17T07:56:00", + "BV": 121.08221105 + }, + { + "O": 0.16179999, + "H": 0.1631, + "L": 0.1612383, + "C": 0.1630999, + "V": 559.78935701, + "T": "2017-11-17T07:57:00", + "BV": 90.69656127 + }, + { + "O": 0.1630999, + "H": 0.1669746, + "L": 0.16301172, + "C": 0.165999, + "V": 958.44498318, + "T": "2017-11-17T07:58:00", + "BV": 157.99704386 + }, + { + "O": 0.165999, + "H": 0.166999, + "L": 0.1601, + "C": 0.16123832, + "V": 1367.51419571, + "T": "2017-11-17T07:59:00", + "BV": 225.20699607 + }, + { + "O": 0.16178889, + "H": 0.16383592, + "L": 0.15715798, + "C": 0.159019, + "V": 675.83923945, + "T": "2017-11-17T08:00:00", + "BV": 109.03829548 + }, + { + "O": 0.158, + "H": 0.16, + "L": 0.154, + "C": 0.1583041, + "V": 790.80949085, + "T": "2017-11-17T08:01:00", + "BV": 123.69836444 + }, + { + "O": 0.158, + "H": 0.16, + "L": 0.15715798, + "C": 0.158, + "V": 430.93569276, + "T": "2017-11-17T08:02:00", + "BV": 68.48481584 + }, + { + "O": 0.158, + "H": 0.15991, + "L": 0.15722, + "C": 0.1576, + "V": 446.56306409, + "T": "2017-11-17T08:03:00", + "BV": 70.62798957 + }, + { + "O": 0.158, + "H": 0.1599999, + "L": 0.1575, + "C": 0.1595, + "V": 366.99302895, + "T": "2017-11-17T08:04:00", + "BV": 58.19634828 + }, + { + "O": 0.1595, + "H": 0.1635, + "L": 0.159, + "C": 0.16286981, + "V": 676.99198223, + "T": "2017-11-17T08:05:00", + "BV": 109.12238818 + }, + { + "O": 0.163, + "H": 0.16329859, + "L": 0.15991, + "C": 0.16000002, + "V": 359.40516992, + "T": "2017-11-17T08:06:00", + "BV": 57.9013517 + }, + { + "O": 0.16, + "H": 0.16, + "L": 0.15598719, + "C": 0.15749999, + "V": 365.38130505, + "T": "2017-11-17T08:07:00", + "BV": 57.93162602 + }, + { + "O": 0.15638886, + "H": 0.157, + "L": 0.15138, + "C": 0.151999, + "V": 457.72284137, + "T": "2017-11-17T08:08:00", + "BV": 70.61577943 + }, + { + "O": 0.15164952, + "H": 0.152, + "L": 0.14834835, + "C": 0.151999, + "V": 629.24101086, + "T": "2017-11-17T08:09:00", + "BV": 94.5183296 + }, + { + "O": 0.151, + "H": 0.157, + "L": 0.1506, + "C": 0.152, + "V": 663.68069589, + "T": "2017-11-17T08:10:00", + "BV": 102.30019834 + }, + { + "O": 0.153, + "H": 0.15773962, + "L": 0.152, + "C": 0.15699992, + "V": 434.45141192, + "T": "2017-11-17T08:11:00", + "BV": 67.07087872 + }, + { + "O": 0.15699992, + "H": 0.1578, + "L": 0.1551, + "C": 0.156, + "V": 377.08523734, + "T": "2017-11-17T08:12:00", + "BV": 59.02213706 + }, + { + "O": 0.15597398, + "H": 0.15599999, + "L": 0.15, + "C": 0.1507305, + "V": 386.22001013, + "T": "2017-11-17T08:13:00", + "BV": 59.21097352 + }, + { + "O": 0.1507305, + "H": 0.152, + "L": 0.14993923, + "C": 0.15199, + "V": 272.74538846, + "T": "2017-11-17T08:14:00", + "BV": 41.12074357 + }, + { + "O": 0.15101818, + "H": 0.1535, + "L": 0.1510001, + "C": 0.152, + "V": 230.75811356, + "T": "2017-11-17T08:15:00", + "BV": 35.11381374 + }, + { + "O": 0.152, + "H": 0.154, + "L": 0.15051461, + "C": 0.15354985, + "V": 159.61766449, + "T": "2017-11-17T08:16:00", + "BV": 24.36318482 + }, + { + "O": 0.15354985, + "H": 0.154, + "L": 0.152, + "C": 0.15215001, + "V": 194.92542628, + "T": "2017-11-17T08:17:00", + "BV": 29.84310064 + }, + { + "O": 0.1522, + "H": 0.15281, + "L": 0.15150001, + "C": 0.15281, + "V": 173.9270787, + "T": "2017-11-17T08:18:00", + "BV": 26.4407949 + }, + { + "O": 0.15215001, + "H": 0.153, + "L": 0.15000001, + "C": 0.1503, + "V": 216.12249512, + "T": "2017-11-17T08:19:00", + "BV": 32.73193943 + }, + { + "O": 0.15000001, + "H": 0.1503, + "L": 0.14644642, + "C": 0.14706656, + "V": 366.97088681, + "T": "2017-11-17T08:20:00", + "BV": 54.42196018 + }, + { + "O": 0.14706656, + "H": 0.1499392, + "L": 0.14450001, + "C": 0.14645017, + "V": 804.67414181, + "T": "2017-11-17T08:21:00", + "BV": 117.58213566 + }, + { + "O": 0.14711002, + "H": 0.14711002, + "L": 0.1442323, + "C": 0.14524514, + "V": 419.75115667, + "T": "2017-11-17T08:22:00", + "BV": 60.88385967 + }, + { + "O": 0.14524514, + "H": 0.15, + "L": 0.14517255, + "C": 0.14972796, + "V": 719.1331254, + "T": "2017-11-17T08:23:00", + "BV": 106.38077759 + }, + { + "O": 0.14999999, + "H": 0.152, + "L": 0.14873744, + "C": 0.15060445, + "V": 384.19193946, + "T": "2017-11-17T08:24:00", + "BV": 57.76944499 + }, + { + "O": 0.15092788, + "H": 0.15136481, + "L": 0.146, + "C": 0.14912, + "V": 673.47814819, + "T": "2017-11-17T08:25:00", + "BV": 100.9424421 + }, + { + "O": 0.14859003, + "H": 0.15, + "L": 0.14600012, + "C": 0.147, + "V": 416.23202124, + "T": "2017-11-17T08:26:00", + "BV": 61.8161715 + }, + { + "O": 0.147, + "H": 0.14926393, + "L": 0.146412, + "C": 0.149, + "V": 165.56747065, + "T": "2017-11-17T08:27:00", + "BV": 24.47975885 + }, + { + "O": 0.149, + "H": 0.15189999, + "L": 0.149, + "C": 0.15189996, + "V": 333.21935085, + "T": "2017-11-17T08:28:00", + "BV": 50.10298254 + }, + { + "O": 0.1513, + "H": 0.15189996, + "L": 0.15044999, + "C": 0.15169269, + "V": 192.58089227, + "T": "2017-11-17T08:29:00", + "BV": 29.11080503 + }, + { + "O": 0.15169269, + "H": 0.15169279, + "L": 0.15093432, + "C": 0.1516927, + "V": 110.88961352, + "T": "2017-11-17T08:30:00", + "BV": 16.79648726 + }, + { + "O": 0.1516928, + "H": 0.154, + "L": 0.1516927, + "C": 0.1535, + "V": 358.46094665, + "T": "2017-11-17T08:31:00", + "BV": 54.8450035 + }, + { + "O": 0.15363171, + "H": 0.1545, + "L": 0.15, + "C": 0.15093432, + "V": 412.99267354, + "T": "2017-11-17T08:32:00", + "BV": 63.06329728 + }, + { + "O": 0.15093431, + "H": 0.152, + "L": 0.149, + "C": 0.15036354, + "V": 168.31155913, + "T": "2017-11-17T08:33:00", + "BV": 25.27734544 + }, + { + "O": 0.1501, + "H": 0.1519999, + "L": 0.1501, + "C": 0.1519999, + "V": 95.65288334, + "T": "2017-11-17T08:34:00", + "BV": 14.4663643 + }, + { + "O": 0.15160001, + "H": 0.15194, + "L": 0.15, + "C": 0.150933, + "V": 165.92217265, + "T": "2017-11-17T08:35:00", + "BV": 25.025661 + }, + { + "O": 0.15093299, + "H": 0.150933, + "L": 0.14961, + "C": 0.1501, + "V": 107.46975395, + "T": "2017-11-17T08:36:00", + "BV": 16.13780142 + }, + { + "O": 0.1501, + "H": 0.15093299, + "L": 0.14927251, + "C": 0.14951777, + "V": 173.33039056, + "T": "2017-11-17T08:37:00", + "BV": 25.96400485 + }, + { + "O": 0.15093299, + "H": 0.150933, + "L": 0.14951777, + "C": 0.15093299, + "V": 84.47832648, + "T": "2017-11-17T08:38:00", + "BV": 12.73775718 + }, + { + "O": 0.150933, + "H": 0.15250149, + "L": 0.150933, + "C": 0.15241891, + "V": 170.64960397, + "T": "2017-11-17T08:39:00", + "BV": 25.91100147 + }, + { + "O": 0.15241891, + "H": 0.15367199, + "L": 0.15200001, + "C": 0.15325404, + "V": 254.3967206, + "T": "2017-11-17T08:40:00", + "BV": 38.88206501 + }, + { + "O": 0.1527, + "H": 0.1539448, + "L": 0.1527, + "C": 0.1538, + "V": 221.25844329, + "T": "2017-11-17T08:41:00", + "BV": 33.96838145 + }, + { + "O": 0.15393299, + "H": 0.15393299, + "L": 0.15199998, + "C": 0.15250148, + "V": 260.12486099, + "T": "2017-11-17T08:42:00", + "BV": 39.85945473 + }, + { + "O": 0.153, + "H": 0.153, + "L": 0.15047886, + "C": 0.15073005, + "V": 307.17215259, + "T": "2017-11-17T08:43:00", + "BV": 46.67429862 + }, + { + "O": 0.15073005, + "H": 0.15199998, + "L": 0.1504, + "C": 0.15199499, + "V": 128.81228803, + "T": "2017-11-17T08:44:00", + "BV": 19.43974894 + }, + { + "O": 0.15199499, + "H": 0.15249996, + "L": 0.15144412, + "C": 0.1515, + "V": 87.90714907, + "T": "2017-11-17T08:45:00", + "BV": 13.35021877 + }, + { + "O": 0.15117, + "H": 0.1515, + "L": 0.1508, + "C": 0.1515, + "V": 143.76266568, + "T": "2017-11-17T08:46:00", + "BV": 21.72701461 + }, + { + "O": 0.1515, + "H": 0.15191989, + "L": 0.1507, + "C": 0.1507, + "V": 122.09057119, + "T": "2017-11-17T08:47:00", + "BV": 18.47058971 + }, + { + "O": 0.151, + "H": 0.1511, + "L": 0.15029138, + "C": 0.15050002, + "V": 52.44420893, + "T": "2017-11-17T08:48:00", + "BV": 7.90805948 + }, + { + "O": 0.15050002, + "H": 0.15080002, + "L": 0.14980005, + "C": 0.150296, + "V": 204.20701274, + "T": "2017-11-17T08:49:00", + "BV": 30.67613709 + }, + { + "O": 0.15012173, + "H": 0.150296, + "L": 0.14814326, + "C": 0.14868516, + "V": 153.33182043, + "T": "2017-11-17T08:50:00", + "BV": 22.83500786 + }, + { + "O": 0.14869, + "H": 0.14869, + "L": 0.14750001, + "C": 0.148, + "V": 201.6792274, + "T": "2017-11-17T08:51:00", + "BV": 29.83048495 + }, + { + "O": 0.148, + "H": 0.14800001, + "L": 0.14746928, + "C": 0.147999, + "V": 185.27379064, + "T": "2017-11-17T08:52:00", + "BV": 27.34189109 + }, + { + "O": 0.1475, + "H": 0.14868516, + "L": 0.147, + "C": 0.147, + "V": 186.95618406, + "T": "2017-11-17T08:53:00", + "BV": 27.65736581 + }, + { + "O": 0.147, + "H": 0.14751001, + "L": 0.146, + "C": 0.146, + "V": 94.13015185, + "T": "2017-11-17T08:54:00", + "BV": 13.78636223 + }, + { + "O": 0.1458749, + "H": 0.14632003, + "L": 0.14403565, + "C": 0.14558987, + "V": 431.62095896, + "T": "2017-11-17T08:55:00", + "BV": 62.64755458 + }, + { + "O": 0.14558989, + "H": 0.14829009, + "L": 0.145, + "C": 0.14829006, + "V": 331.29194744, + "T": "2017-11-17T08:56:00", + "BV": 48.60046948 + }, + { + "O": 0.14829006, + "H": 0.14833751, + "L": 0.14700005, + "C": 0.14750102, + "V": 183.0935955, + "T": "2017-11-17T08:57:00", + "BV": 27.04419909 + }, + { + "O": 0.14750103, + "H": 0.14799794, + "L": 0.14610004, + "C": 0.14748012, + "V": 93.83482745, + "T": "2017-11-17T08:58:00", + "BV": 13.7849357 + }, + { + "O": 0.14748012, + "H": 0.147785, + "L": 0.14650001, + "C": 0.14651001, + "V": 62.82225247, + "T": "2017-11-17T08:59:00", + "BV": 9.23779865 + }, + { + "O": 0.14651001, + "H": 0.14738012, + "L": 0.14651001, + "C": 0.14689, + "V": 66.13381886, + "T": "2017-11-17T09:00:00", + "BV": 9.71037806 + }, + { + "O": 0.14699999, + "H": 0.147, + "L": 0.14651, + "C": 0.1467234, + "V": 61.26642259, + "T": "2017-11-17T09:01:00", + "BV": 8.99789539 + }, + { + "O": 0.1467234, + "H": 0.1467234, + "L": 0.145, + "C": 0.14590001, + "V": 226.10830772, + "T": "2017-11-17T09:02:00", + "BV": 32.92255819 + }, + { + "O": 0.145, + "H": 0.14500002, + "L": 0.1428105, + "C": 0.14281051, + "V": 133.96256338, + "T": "2017-11-17T09:03:00", + "BV": 19.21421586 + }, + { + "O": 0.1428105, + "H": 0.14282486, + "L": 0.140121, + "C": 0.1403, + "V": 475.22583401, + "T": "2017-11-17T09:04:00", + "BV": 67.10281854 + }, + { + "O": 0.1403, + "H": 0.14139999, + "L": 0.13920992, + "C": 0.141, + "V": 536.09133864, + "T": "2017-11-17T09:05:00", + "BV": 75.12937818 + }, + { + "O": 0.141, + "H": 0.14150001, + "L": 0.14024, + "C": 0.1412, + "V": 298.70086387, + "T": "2017-11-17T09:06:00", + "BV": 42.1019602 + }, + { + "O": 0.1412, + "H": 0.141395, + "L": 0.13989, + "C": 0.13989001, + "V": 280.84461407, + "T": "2017-11-17T09:07:00", + "BV": 39.43513013 + }, + { + "O": 0.13989001, + "H": 0.14031003, + "L": 0.1392508, + "C": 0.1394128, + "V": 204.12283027, + "T": "2017-11-17T09:08:00", + "BV": 28.51012255 + }, + { + "O": 0.1394128, + "H": 0.14219997, + "L": 0.13925082, + "C": 0.141796, + "V": 318.19193323, + "T": "2017-11-17T09:09:00", + "BV": 44.66565334 + }, + { + "O": 0.141796, + "H": 0.142505, + "L": 0.14022, + "C": 0.140952, + "V": 240.8168346, + "T": "2017-11-17T09:10:00", + "BV": 34.10135757 + }, + { + "O": 0.14095199, + "H": 0.140952, + "L": 0.1389999, + "C": 0.13900001, + "V": 147.1784509, + "T": "2017-11-17T09:11:00", + "BV": 20.60016091 + }, + { + "O": 0.139, + "H": 0.13999501, + "L": 0.13892227, + "C": 0.13999, + "V": 171.95758072, + "T": "2017-11-17T09:12:00", + "BV": 23.92813917 + }, + { + "O": 0.139995, + "H": 0.1427, + "L": 0.13920003, + "C": 0.141796, + "V": 241.26830682, + "T": "2017-11-17T09:13:00", + "BV": 33.84523492 + }, + { + "O": 0.141796, + "H": 0.14278435, + "L": 0.141, + "C": 0.14140997, + "V": 181.6017829, + "T": "2017-11-17T09:14:00", + "BV": 25.76364279 + }, + { + "O": 0.14140997, + "H": 0.14379599, + "L": 0.14140997, + "C": 0.1432656, + "V": 100.58604154, + "T": "2017-11-17T09:15:00", + "BV": 14.31204102 + }, + { + "O": 0.1432656, + "H": 0.1458, + "L": 0.1432656, + "C": 0.14579997, + "V": 336.61655402, + "T": "2017-11-17T09:16:00", + "BV": 48.62662731 + }, + { + "O": 0.14579998, + "H": 0.146423, + "L": 0.14526635, + "C": 0.146, + "V": 212.74515904, + "T": "2017-11-17T09:17:00", + "BV": 31.01986125 + }, + { + "O": 0.14642298, + "H": 0.14642299, + "L": 0.1432656, + "C": 0.144, + "V": 251.52341909, + "T": "2017-11-17T09:18:00", + "BV": 36.54964432 + }, + { + "O": 0.144, + "H": 0.144, + "L": 0.14201, + "C": 0.144, + "V": 115.22620029, + "T": "2017-11-17T09:19:00", + "BV": 16.44687251 + }, + { + "O": 0.14279845, + "H": 0.14499998, + "L": 0.14210008, + "C": 0.143994, + "V": 169.03018908, + "T": "2017-11-17T09:20:00", + "BV": 24.31592088 + }, + { + "O": 0.143994, + "H": 0.14499498, + "L": 0.14301002, + "C": 0.14400001, + "V": 113.13029564, + "T": "2017-11-17T09:21:00", + "BV": 16.27963287 + }, + { + "O": 0.14498999, + "H": 0.14499489, + "L": 0.14401001, + "C": 0.14499489, + "V": 30.36844717, + "T": "2017-11-17T09:22:00", + "BV": 4.40013178 + }, + { + "O": 0.14499489, + "H": 0.14642296, + "L": 0.14499486, + "C": 0.14560582, + "V": 143.74986029, + "T": "2017-11-17T09:23:00", + "BV": 20.95347866 + }, + { + "O": 0.14560582, + "H": 0.1481, + "L": 0.145017, + "C": 0.14779, + "V": 126.5428043, + "T": "2017-11-17T09:24:00", + "BV": 18.65176182 + }, + { + "O": 0.14779, + "H": 0.14865534, + "L": 0.1471, + "C": 0.14776999, + "V": 220.28279003, + "T": "2017-11-17T09:25:00", + "BV": 32.5740083 + }, + { + "O": 0.1477, + "H": 0.14864888, + "L": 0.14721, + "C": 0.14799999, + "V": 240.30556636, + "T": "2017-11-17T09:26:00", + "BV": 35.55824565 + }, + { + "O": 0.14726001, + "H": 0.14799999, + "L": 0.1445199, + "C": 0.1445199, + "V": 154.76093198, + "T": "2017-11-17T09:27:00", + "BV": 22.51844152 + }, + { + "O": 0.14467003, + "H": 0.14593775, + "L": 0.14416001, + "C": 0.1458, + "V": 99.80970434, + "T": "2017-11-17T09:28:00", + "BV": 14.49017996 + }, + { + "O": 0.14579997, + "H": 0.14738499, + "L": 0.14579997, + "C": 0.147, + "V": 50.81788764, + "T": "2017-11-17T09:29:00", + "BV": 7.44520166 + }, + { + "O": 0.14718761, + "H": 0.14738498, + "L": 0.1452, + "C": 0.146, + "V": 47.51476369, + "T": "2017-11-17T09:30:00", + "BV": 6.95582756 + }, + { + "O": 0.14599999, + "H": 0.14599999, + "L": 0.14400002, + "C": 0.14401002, + "V": 76.53622723, + "T": "2017-11-17T09:31:00", + "BV": 11.06167061 + }, + { + "O": 0.14401002, + "H": 0.14643647, + "L": 0.14401002, + "C": 0.146005, + "V": 77.72878443, + "T": "2017-11-17T09:32:00", + "BV": 11.29526104 + }, + { + "O": 0.14643647, + "H": 0.14718761, + "L": 0.14599998, + "C": 0.146, + "V": 54.63237411, + "T": "2017-11-17T09:33:00", + "BV": 8.00442994 + }, + { + "O": 0.146, + "H": 0.146, + "L": 0.14517005, + "C": 0.145175, + "V": 14.6505744, + "T": "2017-11-17T09:34:00", + "BV": 2.13385984 + }, + { + "O": 0.145175, + "H": 0.14579, + "L": 0.14476878, + "C": 0.1455, + "V": 63.42990823, + "T": "2017-11-17T09:35:00", + "BV": 9.21151494 + }, + { + "O": 0.145005, + "H": 0.145995, + "L": 0.145, + "C": 0.1455, + "V": 31.87722866, + "T": "2017-11-17T09:36:00", + "BV": 4.63935057 + }, + { + "O": 0.14578999, + "H": 0.14579986, + "L": 0.145, + "C": 0.14579986, + "V": 54.32446021, + "T": "2017-11-17T09:37:00", + "BV": 7.90588202 + }, + { + "O": 0.14579998, + "H": 0.14733096, + "L": 0.14579986, + "C": 0.14733096, + "V": 75.69661994, + "T": "2017-11-17T09:38:00", + "BV": 11.07445898 + }, + { + "O": 0.14733096, + "H": 0.14833398, + "L": 0.1471, + "C": 0.14738498, + "V": 103.4208986, + "T": "2017-11-17T09:39:00", + "BV": 15.28400715 + }, + { + "O": 0.14785, + "H": 0.14832899, + "L": 0.14670504, + "C": 0.14738497, + "V": 104.57067557, + "T": "2017-11-17T09:40:00", + "BV": 15.45669933 + }, + { + "O": 0.14738497, + "H": 0.14785, + "L": 0.147, + "C": 0.14784, + "V": 23.90859447, + "T": "2017-11-17T09:41:00", + "BV": 3.52312785 + }, + { + "O": 0.14711, + "H": 0.14811075, + "L": 0.14711, + "C": 0.148, + "V": 57.44980299, + "T": "2017-11-17T09:42:00", + "BV": 8.49781049 + }, + { + "O": 0.148, + "H": 0.148, + "L": 0.146, + "C": 0.14671502, + "V": 82.46001916, + "T": "2017-11-17T09:43:00", + "BV": 12.14952554 + }, + { + "O": 0.14670832, + "H": 0.14670832, + "L": 0.14506772, + "C": 0.146005, + "V": 71.2722663, + "T": "2017-11-17T09:44:00", + "BV": 10.38906372 + }, + { + "O": 0.146005, + "H": 0.14710001, + "L": 0.146, + "C": 0.147, + "V": 36.85404281, + "T": "2017-11-17T09:45:00", + "BV": 5.40297575 + }, + { + "O": 0.1471, + "H": 0.14758677, + "L": 0.147, + "C": 0.147, + "V": 40.93054981, + "T": "2017-11-17T09:46:00", + "BV": 6.01938804 + }, + { + "O": 0.1473, + "H": 0.14740175, + "L": 0.147, + "C": 0.1474014, + "V": 9.90539162, + "T": "2017-11-17T09:47:00", + "BV": 1.45726043 + }, + { + "O": 0.1473, + "H": 0.14779997, + "L": 0.14660502, + "C": 0.147205, + "V": 113.61064945, + "T": "2017-11-17T09:48:00", + "BV": 16.75425728 + }, + { + "O": 0.147205, + "H": 0.14779498, + "L": 0.14651, + "C": 0.14750001, + "V": 70.2901087, + "T": "2017-11-17T09:49:00", + "BV": 10.35813324 + }, + { + "O": 0.14749998, + "H": 0.14749998, + "L": 0.1465, + "C": 0.14700001, + "V": 11.54995281, + "T": "2017-11-17T09:50:00", + "BV": 1.69855622 + }, + { + "O": 0.14700001, + "H": 0.14749498, + "L": 0.146499, + "C": 0.146499, + "V": 4.58038437, + "T": "2017-11-17T09:51:00", + "BV": 0.67194776 + }, + { + "O": 0.14699499, + "H": 0.14699499, + "L": 0.14552, + "C": 0.146, + "V": 21.72025112, + "T": "2017-11-17T09:52:00", + "BV": 3.17529046 + }, + { + "O": 0.14552, + "H": 0.146, + "L": 0.145, + "C": 0.14500003, + "V": 75.54890867, + "T": "2017-11-17T09:53:00", + "BV": 10.96284931 + }, + { + "O": 0.145, + "H": 0.14500003, + "L": 0.143, + "C": 0.14350001, + "V": 86.8790563, + "T": "2017-11-17T09:54:00", + "BV": 12.49611937 + }, + { + "O": 0.14350002, + "H": 0.144983, + "L": 0.143005, + "C": 0.144973, + "V": 66.14205203, + "T": "2017-11-17T09:55:00", + "BV": 9.49913526 + }, + { + "O": 0.14497299, + "H": 0.145, + "L": 0.14390001, + "C": 0.145, + "V": 83.22563285, + "T": "2017-11-17T09:56:00", + "BV": 12.0253229 + }, + { + "O": 0.145, + "H": 0.14552, + "L": 0.14498299, + "C": 0.1455, + "V": 34.09571615, + "T": "2017-11-17T09:57:00", + "BV": 4.9585081 + }, + { + "O": 0.1455, + "H": 0.14604979, + "L": 0.144545, + "C": 0.14468275, + "V": 94.59363912, + "T": "2017-11-17T09:58:00", + "BV": 13.74464428 + }, + { + "O": 0.14455001, + "H": 0.1451181, + "L": 0.14400001, + "C": 0.1451181, + "V": 136.24676225, + "T": "2017-11-17T09:59:00", + "BV": 19.69852628 + }, + { + "O": 0.1451181, + "H": 0.1451181, + "L": 0.14454499, + "C": 0.14455, + "V": 21.98110149, + "T": "2017-11-17T10:00:00", + "BV": 3.17929755 + }, + { + "O": 0.14455, + "H": 0.1456, + "L": 0.144545, + "C": 0.1455999, + "V": 26.76068182, + "T": "2017-11-17T10:01:00", + "BV": 3.88611903 + }, + { + "O": 0.14527457, + "H": 0.14604979, + "L": 0.145115, + "C": 0.146045, + "V": 61.9884628, + "T": "2017-11-17T10:02:00", + "BV": 9.02798249 + }, + { + "O": 0.1459, + "H": 0.146045, + "L": 0.1456, + "C": 0.1456, + "V": 70.54652023, + "T": "2017-11-17T10:03:00", + "BV": 10.27651876 + }, + { + "O": 0.1456, + "H": 0.1459, + "L": 0.14510001, + "C": 0.1459, + "V": 25.27975444, + "T": "2017-11-17T10:04:00", + "BV": 3.68078886 + }, + { + "O": 0.1459, + "H": 0.146045, + "L": 0.14560004, + "C": 0.14599, + "V": 42.46524567, + "T": "2017-11-17T10:05:00", + "BV": 6.19813082 + }, + { + "O": 0.1459, + "H": 0.146, + "L": 0.1451, + "C": 0.14591, + "V": 39.33841534, + "T": "2017-11-17T10:06:00", + "BV": 5.73781667 + }, + { + "O": 0.14591, + "H": 0.1461, + "L": 0.14560599, + "C": 0.1461, + "V": 50.50203348, + "T": "2017-11-17T10:07:00", + "BV": 7.36969574 + }, + { + "O": 0.1461, + "H": 0.14611973, + "L": 0.145611, + "C": 0.14609999, + "V": 11.8505313, + "T": "2017-11-17T10:08:00", + "BV": 1.73040203 + }, + { + "O": 0.1461, + "H": 0.14643647, + "L": 0.1461, + "C": 0.1462, + "V": 30.16117837, + "T": "2017-11-17T10:09:00", + "BV": 4.41097654 + }, + { + "O": 0.14621685, + "H": 0.1465, + "L": 0.146105, + "C": 0.146105, + "V": 26.7826501, + "T": "2017-11-17T10:10:00", + "BV": 3.91533977 + }, + { + "O": 0.1465, + "H": 0.14652999, + "L": 0.146105, + "C": 0.146105, + "V": 22.4320055, + "T": "2017-11-17T10:11:00", + "BV": 3.27945823 + }, + { + "O": 0.14648997, + "H": 0.14648997, + "L": 0.14609994, + "C": 0.14609999, + "V": 43.40269792, + "T": "2017-11-17T10:12:00", + "BV": 6.34133578 + }, + { + "O": 0.14609999, + "H": 0.14611, + "L": 0.14590998, + "C": 0.14590998, + "V": 31.53880938, + "T": "2017-11-17T10:13:00", + "BV": 4.60768335 + }, + { + "O": 0.146, + "H": 0.14611, + "L": 0.14455501, + "C": 0.146093, + "V": 83.24005441, + "T": "2017-11-17T10:14:00", + "BV": 12.12342365 + }, + { + "O": 0.14574498, + "H": 0.14599999, + "L": 0.14455002, + "C": 0.14597499, + "V": 3.77913076, + "T": "2017-11-17T10:15:00", + "BV": 0.5483567 + }, + { + "O": 0.14596998, + "H": 0.14596998, + "L": 0.144545, + "C": 0.1451, + "V": 34.36861525, + "T": "2017-11-17T10:16:00", + "BV": 4.97343943 + }, + { + "O": 0.14458, + "H": 0.14458, + "L": 0.1439004, + "C": 0.143905, + "V": 50.24287309, + "T": "2017-11-17T10:17:00", + "BV": 7.24267858 + }, + { + "O": 0.144, + "H": 0.144, + "L": 0.143005, + "C": 0.1435761, + "V": 33.7334286, + "T": "2017-11-17T10:18:00", + "BV": 4.84909483 + }, + { + "O": 0.14389, + "H": 0.1439, + "L": 0.14211, + "C": 0.1425, + "V": 64.40172426, + "T": "2017-11-17T10:19:00", + "BV": 9.20228507 + }, + { + "O": 0.1425, + "H": 0.14349995, + "L": 0.14172724, + "C": 0.1425, + "V": 66.32299224, + "T": "2017-11-17T10:20:00", + "BV": 9.45618074 + }, + { + "O": 0.1425, + "H": 0.14348999, + "L": 0.141999, + "C": 0.14202322, + "V": 37.01355914, + "T": "2017-11-17T10:21:00", + "BV": 5.28332944 + }, + { + "O": 0.142775, + "H": 0.143148, + "L": 0.14200902, + "C": 0.143, + "V": 94.46027789, + "T": "2017-11-17T10:22:00", + "BV": 13.44473607 + }, + { + "O": 0.143148, + "H": 0.1445, + "L": 0.143148, + "C": 0.14379261, + "V": 68.69060564, + "T": "2017-11-17T10:23:00", + "BV": 9.8768337 + }, + { + "O": 0.14413111, + "H": 0.1445, + "L": 0.1435001, + "C": 0.1438, + "V": 51.44799451, + "T": "2017-11-17T10:24:00", + "BV": 7.40416854 + }, + { + "O": 0.1438, + "H": 0.143803, + "L": 0.14329999, + "C": 0.14345001, + "V": 22.41198257, + "T": "2017-11-17T10:25:00", + "BV": 3.21519058 + }, + { + "O": 0.14345001, + "H": 0.14345001, + "L": 0.14329999, + "C": 0.1433, + "V": 12.80248746, + "T": "2017-11-17T10:26:00", + "BV": 1.8351709 + }, + { + "O": 0.14339993, + "H": 0.143798, + "L": 0.1433, + "C": 0.14339993, + "V": 36.41740309, + "T": "2017-11-17T10:27:00", + "BV": 5.22192529 + }, + { + "O": 0.1433, + "H": 0.14339993, + "L": 0.143, + "C": 0.143, + "V": 13.10744031, + "T": "2017-11-17T10:28:00", + "BV": 1.87848148 + }, + { + "O": 0.1432689, + "H": 0.1432689, + "L": 0.1425, + "C": 0.1425, + "V": 11.51325827, + "T": "2017-11-17T10:29:00", + "BV": 1.64396304 + }, + { + "O": 0.1425, + "H": 0.143, + "L": 0.14222501, + "C": 0.14299714, + "V": 43.14016732, + "T": "2017-11-17T10:30:00", + "BV": 6.15951859 + }, + { + "O": 0.14293244, + "H": 0.14329998, + "L": 0.14223013, + "C": 0.1432689, + "V": 87.33642566, + "T": "2017-11-17T10:31:00", + "BV": 12.48369118 + }, + { + "O": 0.1432689, + "H": 0.14380799, + "L": 0.14301001, + "C": 0.1434123, + "V": 28.37908961, + "T": "2017-11-17T10:32:00", + "BV": 4.07533808 + }, + { + "O": 0.1434123, + "H": 0.14371599, + "L": 0.143274, + "C": 0.14341701, + "V": 64.61492961, + "T": "2017-11-17T10:33:00", + "BV": 9.27453844 + }, + { + "O": 0.14371599, + "H": 0.14380799, + "L": 0.14341701, + "C": 0.14341701, + "V": 30.97150328, + "T": "2017-11-17T10:34:00", + "BV": 4.45125492 + }, + { + "O": 0.14341701, + "H": 0.14341701, + "L": 0.1418, + "C": 0.1418, + "V": 39.90281766, + "T": "2017-11-17T10:35:00", + "BV": 5.67496722 + }, + { + "O": 0.14180001, + "H": 0.142134, + "L": 0.14067, + "C": 0.1413, + "V": 102.88401677, + "T": "2017-11-17T10:36:00", + "BV": 14.54366855 + }, + { + "O": 0.1413, + "H": 0.1419, + "L": 0.14, + "C": 0.14, + "V": 118.33020036, + "T": "2017-11-17T10:37:00", + "BV": 16.62672372 + }, + { + "O": 0.14008, + "H": 0.14068437, + "L": 0.13875954, + "C": 0.13999999, + "V": 293.62650813, + "T": "2017-11-17T10:38:00", + "BV": 40.98551644 + }, + { + "O": 0.13994711, + "H": 0.13994711, + "L": 0.13779656, + "C": 0.138, + "V": 193.12820037, + "T": "2017-11-17T10:39:00", + "BV": 26.76371117 + }, + { + "O": 0.138, + "H": 0.13869999, + "L": 0.1367, + "C": 0.1367, + "V": 159.43571553, + "T": "2017-11-17T10:40:00", + "BV": 21.93103214 + }, + { + "O": 0.13712964, + "H": 0.137387, + "L": 0.1362144, + "C": 0.1371269, + "V": 233.76145095, + "T": "2017-11-17T10:41:00", + "BV": 31.96399078 + }, + { + "O": 0.13738425, + "H": 0.138797, + "L": 0.13663002, + "C": 0.13847862, + "V": 203.05638611, + "T": "2017-11-17T10:42:00", + "BV": 27.86915922 + }, + { + "O": 0.13847862, + "H": 0.13962, + "L": 0.1384786, + "C": 0.13960999, + "V": 164.51435806, + "T": "2017-11-17T10:43:00", + "BV": 22.87729664 + }, + { + "O": 0.13902501, + "H": 0.139615, + "L": 0.1387, + "C": 0.13959999, + "V": 85.67411198, + "T": "2017-11-17T10:44:00", + "BV": 11.91793497 + }, + { + "O": 0.13910547, + "H": 0.13962, + "L": 0.13870001, + "C": 0.13910547, + "V": 51.51600828, + "T": "2017-11-17T10:45:00", + "BV": 7.17307931 + }, + { + "O": 0.13914, + "H": 0.1394899, + "L": 0.1387, + "C": 0.13870001, + "V": 45.91995161, + "T": "2017-11-17T10:46:00", + "BV": 6.37967026 + }, + { + "O": 0.13870002, + "H": 0.13870002, + "L": 0.13800002, + "C": 0.13801, + "V": 93.5414613, + "T": "2017-11-17T10:47:00", + "BV": 12.92704333 + }, + { + "O": 0.138005, + "H": 0.13870001, + "L": 0.13728732, + "C": 0.13869, + "V": 70.38374389, + "T": "2017-11-17T10:48:00", + "BV": 9.72167574 + }, + { + "O": 0.138, + "H": 0.138695, + "L": 0.13729703, + "C": 0.138005, + "V": 25.90222034, + "T": "2017-11-17T10:49:00", + "BV": 3.56711614 + }, + { + "O": 0.13800001, + "H": 0.138005, + "L": 0.13587813, + "C": 0.136, + "V": 93.76509582, + "T": "2017-11-17T10:50:00", + "BV": 12.84799798 + }, + { + "O": 0.136, + "H": 0.136, + "L": 0.1351, + "C": 0.13540016, + "V": 56.59260953, + "T": "2017-11-17T10:51:00", + "BV": 7.68248888 + }, + { + "O": 0.13540016, + "H": 0.13540016, + "L": 0.13489583, + "C": 0.13499, + "V": 266.48480419, + "T": "2017-11-17T10:52:00", + "BV": 35.97819602 + }, + { + "O": 0.13499, + "H": 0.13635, + "L": 0.13489594, + "C": 0.1356, + "V": 97.39116168, + "T": "2017-11-17T10:53:00", + "BV": 13.19161078 + }, + { + "O": 0.1356926, + "H": 0.13634999, + "L": 0.1351, + "C": 0.1351, + "V": 78.20516572, + "T": "2017-11-17T10:54:00", + "BV": 10.58544741 + }, + { + "O": 0.135105, + "H": 0.135105, + "L": 0.13453458, + "C": 0.13456, + "V": 79.8258855, + "T": "2017-11-17T10:55:00", + "BV": 10.76465269 + }, + { + "O": 0.13456, + "H": 0.135, + "L": 0.13412042, + "C": 0.13439796, + "V": 160.59640075, + "T": "2017-11-17T10:56:00", + "BV": 21.59670433 + }, + { + "O": 0.13439796, + "H": 0.13439796, + "L": 0.1335, + "C": 0.13366, + "V": 76.58683858, + "T": "2017-11-17T10:57:00", + "BV": 10.24196369 + }, + { + "O": 0.1335, + "H": 0.13429999, + "L": 0.132, + "C": 0.13365, + "V": 898.28650615, + "T": "2017-11-17T10:58:00", + "BV": 119.41524513 + }, + { + "O": 0.13220003, + "H": 0.13369, + "L": 0.13197616, + "C": 0.13364, + "V": 451.1359741, + "T": "2017-11-17T10:59:00", + "BV": 59.77767756 + }, + { + "O": 0.133635, + "H": 0.13463999, + "L": 0.13320501, + "C": 0.1333, + "V": 220.75362445, + "T": "2017-11-17T11:00:00", + "BV": 29.48974317 + }, + { + "O": 0.1333, + "H": 0.133995, + "L": 0.13223001, + "C": 0.132995, + "V": 117.26096344, + "T": "2017-11-17T11:01:00", + "BV": 15.57757697 + }, + { + "O": 0.132995, + "H": 0.133995, + "L": 0.1322, + "C": 0.133995, + "V": 344.45969483, + "T": "2017-11-17T11:02:00", + "BV": 45.74429421 + }, + { + "O": 0.132995, + "H": 0.13399999, + "L": 0.132985, + "C": 0.132995, + "V": 169.69062439, + "T": "2017-11-17T11:03:00", + "BV": 22.57550546 + }, + { + "O": 0.13299502, + "H": 0.133968, + "L": 0.13298999, + "C": 0.1337, + "V": 68.56439548, + "T": "2017-11-17T11:04:00", + "BV": 9.12110178 + }, + { + "O": 0.132995, + "H": 0.13453456, + "L": 0.13299001, + "C": 0.13419501, + "V": 49.9487218, + "T": "2017-11-17T11:05:00", + "BV": 6.67606598 + }, + { + "O": 0.13419501, + "H": 0.13668, + "L": 0.13419501, + "C": 0.13668, + "V": 141.81811593, + "T": "2017-11-17T11:06:00", + "BV": 19.27676372 + }, + { + "O": 0.136675, + "H": 0.1382, + "L": 0.1365, + "C": 0.13704252, + "V": 267.235581, + "T": "2017-11-17T11:07:00", + "BV": 36.64465373 + }, + { + "O": 0.13704252, + "H": 0.13704252, + "L": 0.13624999, + "C": 0.13669501, + "V": 106.83084452, + "T": "2017-11-17T11:08:00", + "BV": 14.60123678 + }, + { + "O": 0.13669501, + "H": 0.13699011, + "L": 0.13600001, + "C": 0.13600001, + "V": 92.74658175, + "T": "2017-11-17T11:09:00", + "BV": 12.65378458 + }, + { + "O": 0.1360002, + "H": 0.13699, + "L": 0.13525501, + "C": 0.136, + "V": 67.00212015, + "T": "2017-11-17T11:10:00", + "BV": 9.11793277 + }, + { + "O": 0.136, + "H": 0.136, + "L": 0.13533, + "C": 0.135414, + "V": 35.79706661, + "T": "2017-11-17T11:11:00", + "BV": 4.85003021 + }, + { + "O": 0.13541401, + "H": 0.13650002, + "L": 0.13541401, + "C": 0.13600001, + "V": 192.08004643, + "T": "2017-11-17T11:12:00", + "BV": 26.13227087 + }, + { + "O": 0.13607998, + "H": 0.136495, + "L": 0.13600001, + "C": 0.13613, + "V": 70.86593988, + "T": "2017-11-17T11:13:00", + "BV": 9.65823714 + }, + { + "O": 0.13648997, + "H": 0.13648997, + "L": 0.13613, + "C": 0.13648997, + "V": 35.32732521, + "T": "2017-11-17T11:14:00", + "BV": 4.8127785 + }, + { + "O": 0.13648997, + "H": 0.137, + "L": 0.13648997, + "C": 0.1367, + "V": 60.8982404, + "T": "2017-11-17T11:15:00", + "BV": 8.31646197 + }, + { + "O": 0.137, + "H": 0.1389, + "L": 0.137, + "C": 0.13870001, + "V": 144.79060112, + "T": "2017-11-17T11:16:00", + "BV": 19.97125782 + }, + { + "O": 0.1387969, + "H": 0.13999998, + "L": 0.13870001, + "C": 0.13998999, + "V": 192.31247562, + "T": "2017-11-17T11:17:00", + "BV": 26.78503016 + }, + { + "O": 0.13998999, + "H": 0.14061981, + "L": 0.13959996, + "C": 0.14015964, + "V": 245.43614358, + "T": "2017-11-17T11:18:00", + "BV": 34.4150688 + }, + { + "O": 0.14015964, + "H": 0.14061961, + "L": 0.138798, + "C": 0.138798, + "V": 192.47188504, + "T": "2017-11-17T11:19:00", + "BV": 26.91613538 + }, + { + "O": 0.138798, + "H": 0.13899999, + "L": 0.13789716, + "C": 0.1389, + "V": 64.12942693, + "T": "2017-11-17T11:20:00", + "BV": 8.88340019 + }, + { + "O": 0.1389, + "H": 0.14043996, + "L": 0.1389, + "C": 0.14043993, + "V": 53.9667108, + "T": "2017-11-17T11:21:00", + "BV": 7.54671078 + }, + { + "O": 0.14043993, + "H": 0.14043993, + "L": 0.13907604, + "C": 0.13999999, + "V": 35.32594515, + "T": "2017-11-17T11:22:00", + "BV": 4.93838341 + }, + { + "O": 0.13999999, + "H": 0.13999999, + "L": 0.13580001, + "C": 0.137, + "V": 116.20986285, + "T": "2017-11-17T11:23:00", + "BV": 16.01990052 + }, + { + "O": 0.137, + "H": 0.138188, + "L": 0.13604105, + "C": 0.137315, + "V": 36.35197882, + "T": "2017-11-17T11:24:00", + "BV": 4.9880522 + }, + { + "O": 0.13731002, + "H": 0.13848532, + "L": 0.13731002, + "C": 0.138, + "V": 11.89443205, + "T": "2017-11-17T11:25:00", + "BV": 1.63838813 + }, + { + "O": 0.1379001, + "H": 0.13848528, + "L": 0.13732001, + "C": 0.13803804, + "V": 28.42982233, + "T": "2017-11-17T11:26:00", + "BV": 3.92181845 + }, + { + "O": 0.13803804, + "H": 0.13848531, + "L": 0.13803804, + "C": 0.13818614, + "V": 22.68968621, + "T": "2017-11-17T11:27:00", + "BV": 3.13341277 + }, + { + "O": 0.13818614, + "H": 0.13818614, + "L": 0.137345, + "C": 0.13803802, + "V": 34.08330349, + "T": "2017-11-17T11:28:00", + "BV": 4.70570675 + }, + { + "O": 0.13803802, + "H": 0.13803802, + "L": 0.137, + "C": 0.137, + "V": 41.09887698, + "T": "2017-11-17T11:29:00", + "BV": 5.66199037 + }, + { + "O": 0.137, + "H": 0.137305, + "L": 0.13610001, + "C": 0.13610002, + "V": 55.63891266, + "T": "2017-11-17T11:30:00", + "BV": 7.59207068 + }, + { + "O": 0.13610002, + "H": 0.137, + "L": 0.1361, + "C": 0.13616318, + "V": 59.97961469, + "T": "2017-11-17T11:31:00", + "BV": 8.17754794 + }, + { + "O": 0.13616318, + "H": 0.137, + "L": 0.13616317, + "C": 0.137, + "V": 156.98257055, + "T": "2017-11-17T11:32:00", + "BV": 21.41418711 + }, + { + "O": 0.13626329, + "H": 0.1381, + "L": 0.13626329, + "C": 0.13647302, + "V": 115.18562112, + "T": "2017-11-17T11:33:00", + "BV": 15.84130645 + }, + { + "O": 0.13720998, + "H": 0.1378, + "L": 0.13648301, + "C": 0.13721001, + "V": 53.16353161, + "T": "2017-11-17T11:34:00", + "BV": 7.27238228 + }, + { + "O": 0.13720998, + "H": 0.13978, + "L": 0.137205, + "C": 0.1393, + "V": 137.19282022, + "T": "2017-11-17T11:35:00", + "BV": 18.97506864 + }, + { + "O": 0.1393, + "H": 0.14047, + "L": 0.1389, + "C": 0.139995, + "V": 148.1737016, + "T": "2017-11-17T11:36:00", + "BV": 20.73423027 + }, + { + "O": 0.1389, + "H": 0.14, + "L": 0.13833002, + "C": 0.1385129, + "V": 123.17128948, + "T": "2017-11-17T11:37:00", + "BV": 17.12341819 + }, + { + "O": 0.1385129, + "H": 0.138595, + "L": 0.13740001, + "C": 0.138, + "V": 134.95368313, + "T": "2017-11-17T11:38:00", + "BV": 18.65867527 + }, + { + "O": 0.13732877, + "H": 0.13917002, + "L": 0.13712217, + "C": 0.13770001, + "V": 346.62325964, + "T": "2017-11-17T11:39:00", + "BV": 47.95622249 + }, + { + "O": 0.13770001, + "H": 0.1389, + "L": 0.13769998, + "C": 0.138113, + "V": 131.59105105, + "T": "2017-11-17T11:40:00", + "BV": 18.16863748 + }, + { + "O": 0.138113, + "H": 0.13879498, + "L": 0.13730505, + "C": 0.1375, + "V": 218.98673113, + "T": "2017-11-17T11:41:00", + "BV": 30.16533313 + }, + { + "O": 0.1375, + "H": 0.13868499, + "L": 0.13730505, + "C": 0.13868499, + "V": 22.19148929, + "T": "2017-11-17T11:42:00", + "BV": 3.05275091 + }, + { + "O": 0.13868499, + "H": 0.13910043, + "L": 0.138196, + "C": 0.13910043, + "V": 45.54771375, + "T": "2017-11-17T11:43:00", + "BV": 6.31807886 + }, + { + "O": 0.13904436, + "H": 0.13910043, + "L": 0.13868499, + "C": 0.13868499, + "V": 37.66832785, + "T": "2017-11-17T11:44:00", + "BV": 5.23679115 + }, + { + "O": 0.13868499, + "H": 0.13868499, + "L": 0.13770005, + "C": 0.13848999, + "V": 54.69652206, + "T": "2017-11-17T11:45:00", + "BV": 7.57414396 + }, + { + "O": 0.13774793, + "H": 0.13848999, + "L": 0.137, + "C": 0.137, + "V": 59.29283165, + "T": "2017-11-17T11:46:00", + "BV": 8.13102668 + }, + { + "O": 0.137, + "H": 0.13725, + "L": 0.13656333, + "C": 0.13690001, + "V": 56.75238535, + "T": "2017-11-17T11:47:00", + "BV": 7.76068588 + }, + { + "O": 0.13690001, + "H": 0.137, + "L": 0.13622829, + "C": 0.13626322, + "V": 50.62289423, + "T": "2017-11-17T11:48:00", + "BV": 6.91245734 + }, + { + "O": 0.1362283, + "H": 0.137, + "L": 0.136, + "C": 0.1361, + "V": 84.17252797, + "T": "2017-11-17T11:49:00", + "BV": 11.47966538 + }, + { + "O": 0.136, + "H": 0.13699, + "L": 0.136, + "C": 0.13689999, + "V": 13.75257612, + "T": "2017-11-17T11:50:00", + "BV": 1.87382266 + }, + { + "O": 0.13689999, + "H": 0.13724, + "L": 0.13620003, + "C": 0.137, + "V": 58.82659894, + "T": "2017-11-17T11:51:00", + "BV": 8.05100682 + }, + { + "O": 0.13725, + "H": 0.138, + "L": 0.137, + "C": 0.13799999, + "V": 31.04595103, + "T": "2017-11-17T11:52:00", + "BV": 4.2673819 + }, + { + "O": 0.13799999, + "H": 0.138, + "L": 0.13690501, + "C": 0.13751, + "V": 22.4868594, + "T": "2017-11-17T11:53:00", + "BV": 3.08871827 + }, + { + "O": 0.13751, + "H": 0.13848499, + "L": 0.13751, + "C": 0.137695, + "V": 59.2925103, + "T": "2017-11-17T11:54:00", + "BV": 8.16503854 + }, + { + "O": 0.13776333, + "H": 0.13847493, + "L": 0.13751, + "C": 0.13756333, + "V": 52.66638359, + "T": "2017-11-17T11:55:00", + "BV": 7.25111745 + }, + { + "O": 0.13756333, + "H": 0.1381, + "L": 0.137515, + "C": 0.1381, + "V": 67.02662853, + "T": "2017-11-17T11:56:00", + "BV": 9.22087909 + }, + { + "O": 0.13809998, + "H": 0.13846197, + "L": 0.13752, + "C": 0.13836146, + "V": 18.72556149, + "T": "2017-11-17T11:57:00", + "BV": 2.58443118 + }, + { + "O": 0.13836145, + "H": 0.13836146, + "L": 0.1370003, + "C": 0.137515, + "V": 48.70818077, + "T": "2017-11-17T11:58:00", + "BV": 6.70729546 + }, + { + "O": 0.1375, + "H": 0.1375, + "L": 0.1370004, + "C": 0.13701, + "V": 21.41397408, + "T": "2017-11-17T11:59:00", + "BV": 2.9380646 + }, + { + "O": 0.1372, + "H": 0.1375, + "L": 0.1372, + "C": 0.1375, + "V": 9.20047154, + "T": "2017-11-17T12:00:00", + "BV": 1.26501191 + }, + { + "O": 0.1375, + "H": 0.13805596, + "L": 0.13701, + "C": 0.13701, + "V": 30.59418456, + "T": "2017-11-17T12:01:00", + "BV": 4.20004166 + }, + { + "O": 0.1375, + "H": 0.1375, + "L": 0.1369, + "C": 0.137, + "V": 32.82793801, + "T": "2017-11-17T12:02:00", + "BV": 4.50283691 + }, + { + "O": 0.137, + "H": 0.13718998, + "L": 0.13602, + "C": 0.137, + "V": 88.06358905, + "T": "2017-11-17T12:03:00", + "BV": 12.05785153 + }, + { + "O": 0.13602501, + "H": 0.13749, + "L": 0.13602501, + "C": 0.13603, + "V": 26.3728773, + "T": "2017-11-17T12:04:00", + "BV": 3.59415062 + }, + { + "O": 0.13603, + "H": 0.136975, + "L": 0.13600299, + "C": 0.13697, + "V": 21.81028027, + "T": "2017-11-17T12:05:00", + "BV": 2.97873285 + }, + { + "O": 0.13698998, + "H": 0.13698999, + "L": 0.136, + "C": 0.136, + "V": 25.92964227, + "T": "2017-11-17T12:06:00", + "BV": 3.53822421 + }, + { + "O": 0.13600501, + "H": 0.136955, + "L": 0.13600501, + "C": 0.13640573, + "V": 12.25060815, + "T": "2017-11-17T12:07:00", + "BV": 1.66885874 + }, + { + "O": 0.1361, + "H": 0.13640573, + "L": 0.1361, + "C": 0.13640573, + "V": 23.90180555, + "T": "2017-11-17T12:08:00", + "BV": 3.25888008 + }, + { + "O": 0.1368, + "H": 0.1368, + "L": 0.13642, + "C": 0.136695, + "V": 12.49988114, + "T": "2017-11-17T12:09:00", + "BV": 1.70843151 + }, + { + "O": 0.136455, + "H": 0.136455, + "L": 0.13640573, + "C": 0.13640573, + "V": 45.43476487, + "T": "2017-11-17T12:10:00", + "BV": 6.19871314 + }, + { + "O": 0.13640573, + "H": 0.136455, + "L": 0.13613001, + "C": 0.13620501, + "V": 11.05974818, + "T": "2017-11-17T12:11:00", + "BV": 1.50617733 + }, + { + "O": 0.13613001, + "H": 0.136455, + "L": 0.13613001, + "C": 0.13640573, + "V": 3.85793275, + "T": "2017-11-17T12:12:00", + "BV": 0.52560893 + }, + { + "O": 0.1364, + "H": 0.13640573, + "L": 0.13500001, + "C": 0.1352504, + "V": 41.55312756, + "T": "2017-11-17T12:13:00", + "BV": 5.63621095 + }, + { + "O": 0.13576333, + "H": 0.13576333, + "L": 0.135, + "C": 0.13525037, + "V": 112.23649047, + "T": "2017-11-17T12:14:00", + "BV": 15.17449541 + }, + { + "O": 0.13525037, + "H": 0.13525037, + "L": 0.1342, + "C": 0.1345, + "V": 73.13283752, + "T": "2017-11-17T12:15:00", + "BV": 9.85192588 + }, + { + "O": 0.13425, + "H": 0.1345, + "L": 0.134, + "C": 0.13408536, + "V": 21.02457798, + "T": "2017-11-17T12:16:00", + "BV": 2.82126698 + }, + { + "O": 0.13408535, + "H": 0.13408535, + "L": 0.13117274, + "C": 0.1334, + "V": 231.15952578, + "T": "2017-11-17T12:17:00", + "BV": 30.6165538 + }, + { + "O": 0.13330055, + "H": 0.13330055, + "L": 0.13211, + "C": 0.13299999, + "V": 64.91854729, + "T": "2017-11-17T12:18:00", + "BV": 8.6146286 + }, + { + "O": 0.13299999, + "H": 0.13382686, + "L": 0.13216001, + "C": 0.13382686, + "V": 110.24973485, + "T": "2017-11-17T12:19:00", + "BV": 14.6457695 + }, + { + "O": 0.13382198, + "H": 0.13398999, + "L": 0.13382198, + "C": 0.13382199, + "V": 41.8769439, + "T": "2017-11-17T12:20:00", + "BV": 5.60845438 + }, + { + "O": 0.13382199, + "H": 0.1339003, + "L": 0.133005, + "C": 0.1334, + "V": 38.72803803, + "T": "2017-11-17T12:21:00", + "BV": 5.17099606 + }, + { + "O": 0.1334, + "H": 0.1334, + "L": 0.13299999, + "C": 0.133, + "V": 26.80732106, + "T": "2017-11-17T12:22:00", + "BV": 3.57283636 + }, + { + "O": 0.133, + "H": 0.133005, + "L": 0.13211846, + "C": 0.133005, + "V": 59.94688655, + "T": "2017-11-17T12:23:00", + "BV": 7.94839748 + }, + { + "O": 0.133005, + "H": 0.13398999, + "L": 0.1325, + "C": 0.1339003, + "V": 44.54824845, + "T": "2017-11-17T12:24:00", + "BV": 5.94092982 + }, + { + "O": 0.1339003, + "H": 0.1339003, + "L": 0.13304002, + "C": 0.13340003, + "V": 22.85134682, + "T": "2017-11-17T12:25:00", + "BV": 3.05413456 + }, + { + "O": 0.133405, + "H": 0.13395, + "L": 0.13306, + "C": 0.13340004, + "V": 31.86843922, + "T": "2017-11-17T12:26:00", + "BV": 4.25213514 + }, + { + "O": 0.1339003, + "H": 0.1339003, + "L": 0.13340003, + "C": 0.133495, + "V": 12.39795276, + "T": "2017-11-17T12:27:00", + "BV": 1.65674573 + }, + { + "O": 0.13340004, + "H": 0.13349999, + "L": 0.13215001, + "C": 0.1326, + "V": 36.5795698, + "T": "2017-11-17T12:28:00", + "BV": 4.8616935 + }, + { + "O": 0.1326, + "H": 0.13340002, + "L": 0.13215004, + "C": 0.133, + "V": 36.27118653, + "T": "2017-11-17T12:29:00", + "BV": 4.81987867 + }, + { + "O": 0.13340001, + "H": 0.13340002, + "L": 0.13226001, + "C": 0.13339, + "V": 42.60632949, + "T": "2017-11-17T12:30:00", + "BV": 5.66943626 + }, + { + "O": 0.13339, + "H": 0.133895, + "L": 0.13300002, + "C": 0.133895, + "V": 75.99869855, + "T": "2017-11-17T12:31:00", + "BV": 10.12864466 + }, + { + "O": 0.133895, + "H": 0.13499997, + "L": 0.133895, + "C": 0.13499994, + "V": 52.73462415, + "T": "2017-11-17T12:32:00", + "BV": 7.07936409 + }, + { + "O": 0.1341, + "H": 0.13497998, + "L": 0.13400031, + "C": 0.13494499, + "V": 12.51671352, + "T": "2017-11-17T12:33:00", + "BV": 1.679606 + }, + { + "O": 0.13494498, + "H": 0.13494498, + "L": 0.134116, + "C": 0.13489998, + "V": 14.14247952, + "T": "2017-11-17T12:34:00", + "BV": 1.90104624 + }, + { + "O": 0.13489997, + "H": 0.13489999, + "L": 0.134209, + "C": 0.13489997, + "V": 26.18255482, + "T": "2017-11-17T12:35:00", + "BV": 3.52864339 + }, + { + "O": 0.13441, + "H": 0.135, + "L": 0.13440501, + "C": 0.135, + "V": 59.62903723, + "T": "2017-11-17T12:36:00", + "BV": 8.0439034 + }, + { + "O": 0.135, + "H": 0.1357265, + "L": 0.135, + "C": 0.1353, + "V": 26.79080854, + "T": "2017-11-17T12:37:00", + "BV": 3.6260001 + }, + { + "O": 0.13535705, + "H": 0.13535705, + "L": 0.13411003, + "C": 0.13441002, + "V": 95.53137399, + "T": "2017-11-17T12:38:00", + "BV": 12.88686105 + }, + { + "O": 0.13524599, + "H": 0.13524599, + "L": 0.13390031, + "C": 0.13390031, + "V": 28.99340553, + "T": "2017-11-17T12:39:00", + "BV": 3.89928377 + }, + { + "O": 0.1340003, + "H": 0.13439999, + "L": 0.13159, + "C": 0.132, + "V": 134.04726156, + "T": "2017-11-17T12:40:00", + "BV": 17.78199302 + }, + { + "O": 0.13242001, + "H": 0.13256007, + "L": 0.132, + "C": 0.13256007, + "V": 126.34996363, + "T": "2017-11-17T12:41:00", + "BV": 16.73083383 + }, + { + "O": 0.13256007, + "H": 0.13373788, + "L": 0.13200502, + "C": 0.133633, + "V": 53.91190517, + "T": "2017-11-17T12:42:00", + "BV": 7.14530141 + }, + { + "O": 0.133, + "H": 0.13374546, + "L": 0.13256011, + "C": 0.133071, + "V": 148.07843456, + "T": "2017-11-17T12:43:00", + "BV": 19.75568828 + }, + { + "O": 0.133076, + "H": 0.13399999, + "L": 0.133076, + "C": 0.13373097, + "V": 70.48732357, + "T": "2017-11-17T12:44:00", + "BV": 9.43540912 + }, + { + "O": 0.13373098, + "H": 0.13399999, + "L": 0.133307, + "C": 0.133746, + "V": 30.43233716, + "T": "2017-11-17T12:45:00", + "BV": 4.06958993 + }, + { + "O": 0.13399996, + "H": 0.13425, + "L": 0.1338, + "C": 0.13425, + "V": 56.63407392, + "T": "2017-11-17T12:46:00", + "BV": 7.58696077 + }, + { + "O": 0.13410998, + "H": 0.13587405, + "L": 0.13410998, + "C": 0.13443, + "V": 87.77839498, + "T": "2017-11-17T12:47:00", + "BV": 11.88507242 + }, + { + "O": 0.13572494, + "H": 0.13617, + "L": 0.13443501, + "C": 0.13602364, + "V": 99.73949315, + "T": "2017-11-17T12:48:00", + "BV": 13.55339187 + }, + { + "O": 0.13602364, + "H": 0.13874, + "L": 0.13602364, + "C": 0.1383139, + "V": 407.94428738, + "T": "2017-11-17T12:49:00", + "BV": 56.06976493 + }, + { + "O": 0.138329, + "H": 0.1414402, + "L": 0.13799999, + "C": 0.140968, + "V": 577.88145666, + "T": "2017-11-17T12:50:00", + "BV": 80.76229011 + }, + { + "O": 0.1411, + "H": 0.142305, + "L": 0.13919, + "C": 0.14189499, + "V": 422.7846623, + "T": "2017-11-17T12:51:00", + "BV": 59.69729916 + }, + { + "O": 0.14189499, + "H": 0.14251, + "L": 0.14, + "C": 0.14033567, + "V": 474.80713768, + "T": "2017-11-17T12:52:00", + "BV": 67.11421764 + }, + { + "O": 0.14033567, + "H": 0.14033567, + "L": 0.139, + "C": 0.14, + "V": 296.23557293, + "T": "2017-11-17T12:53:00", + "BV": 41.34173688 + }, + { + "O": 0.13993201, + "H": 0.14174341, + "L": 0.13980001, + "C": 0.14174341, + "V": 144.86104817, + "T": "2017-11-17T12:54:00", + "BV": 20.39042441 + }, + { + "O": 0.141738, + "H": 0.14236405, + "L": 0.14133567, + "C": 0.142, + "V": 328.93415742, + "T": "2017-11-17T12:55:00", + "BV": 46.70509508 + }, + { + "O": 0.14237561, + "H": 0.145, + "L": 0.142, + "C": 0.145, + "V": 373.80852429, + "T": "2017-11-17T12:56:00", + "BV": 53.69436269 + }, + { + "O": 0.145, + "H": 0.148, + "L": 0.14464489, + "C": 0.147, + "V": 376.98650576, + "T": "2017-11-17T12:57:00", + "BV": 55.19004991 + }, + { + "O": 0.148, + "H": 0.14970619, + "L": 0.147, + "C": 0.1495, + "V": 290.37281993, + "T": "2017-11-17T12:58:00", + "BV": 43.11676111 + }, + { + "O": 0.1495, + "H": 0.1507, + "L": 0.14654001, + "C": 0.14829735, + "V": 719.59747409, + "T": "2017-11-17T12:59:00", + "BV": 107.4719567 + }, + { + "O": 0.1470201, + "H": 0.1475, + "L": 0.143, + "C": 0.144, + "V": 578.52777912, + "T": "2017-11-17T13:00:00", + "BV": 83.64576129 + }, + { + "O": 0.14413418, + "H": 0.144995, + "L": 0.14350007, + "C": 0.14377258, + "V": 223.70070951, + "T": "2017-11-17T13:01:00", + "BV": 32.3046232 + }, + { + "O": 0.14377258, + "H": 0.1445, + "L": 0.14300001, + "C": 0.14320001, + "V": 136.32982031, + "T": "2017-11-17T13:02:00", + "BV": 19.59718437 + }, + { + "O": 0.14320001, + "H": 0.14320001, + "L": 0.14075001, + "C": 0.14200002, + "V": 340.07500506, + "T": "2017-11-17T13:03:00", + "BV": 48.22676425 + }, + { + "O": 0.14200002, + "H": 0.143, + "L": 0.14, + "C": 0.14042511, + "V": 177.12715328, + "T": "2017-11-17T13:04:00", + "BV": 24.99446942 + }, + { + "O": 0.140973, + "H": 0.140973, + "L": 0.13848999, + "C": 0.13937201, + "V": 291.91838858, + "T": "2017-11-17T13:05:00", + "BV": 40.74675546 + }, + { + "O": 0.13950001, + "H": 0.14152, + "L": 0.139372, + "C": 0.1405, + "V": 215.12064664, + "T": "2017-11-17T13:06:00", + "BV": 30.20990562 + }, + { + "O": 0.14084632, + "H": 0.14126993, + "L": 0.14031, + "C": 0.14084633, + "V": 122.80803151, + "T": "2017-11-17T13:07:00", + "BV": 17.29401506 + }, + { + "O": 0.14084633, + "H": 0.143, + "L": 0.14084633, + "C": 0.143, + "V": 223.31736017, + "T": "2017-11-17T13:08:00", + "BV": 31.73851117 + }, + { + "O": 0.14283299, + "H": 0.14305499, + "L": 0.141, + "C": 0.14100001, + "V": 200.09320682, + "T": "2017-11-17T13:09:00", + "BV": 28.45887208 + }, + { + "O": 0.1412501, + "H": 0.143565, + "L": 0.14100001, + "C": 0.14305156, + "V": 151.50801759, + "T": "2017-11-17T13:10:00", + "BV": 21.56950757 + }, + { + "O": 0.14305498, + "H": 0.14392419, + "L": 0.14199997, + "C": 0.14202002, + "V": 203.47761603, + "T": "2017-11-17T13:11:00", + "BV": 29.11484554 + }, + { + "O": 0.14202002, + "H": 0.14349298, + "L": 0.14202002, + "C": 0.143, + "V": 96.8428499, + "T": "2017-11-17T13:12:00", + "BV": 13.8303297 + }, + { + "O": 0.143, + "H": 0.1432, + "L": 0.14199997, + "C": 0.143, + "V": 151.43905622, + "T": "2017-11-17T13:13:00", + "BV": 21.58342934 + }, + { + "O": 0.143, + "H": 0.14459063, + "L": 0.143, + "C": 0.144, + "V": 140.47580431, + "T": "2017-11-17T13:14:00", + "BV": 20.15612202 + }, + { + "O": 0.144, + "H": 0.14459063, + "L": 0.14013, + "C": 0.1444, + "V": 408.11515215, + "T": "2017-11-17T13:15:00", + "BV": 58.64412416 + }, + { + "O": 0.14439997, + "H": 0.14439997, + "L": 0.14150012, + "C": 0.14150012, + "V": 106.28922403, + "T": "2017-11-17T13:16:00", + "BV": 15.16015594 + }, + { + "O": 0.14216501, + "H": 0.14216505, + "L": 0.13999997, + "C": 0.141995, + "V": 98.76953934, + "T": "2017-11-17T13:17:00", + "BV": 13.95518203 + }, + { + "O": 0.14121002, + "H": 0.141995, + "L": 0.14120504, + "C": 0.14120504, + "V": 100.16085516, + "T": "2017-11-17T13:18:00", + "BV": 14.15683124 + }, + { + "O": 0.14120505, + "H": 0.14198997, + "L": 0.14120503, + "C": 0.14121003, + "V": 52.57530471, + "T": "2017-11-17T13:19:00", + "BV": 7.43688765 + }, + { + "O": 0.14121003, + "H": 0.14169995, + "L": 0.14121002, + "C": 0.14142995, + "V": 77.58105339, + "T": "2017-11-17T13:20:00", + "BV": 10.97082172 + }, + { + "O": 0.1415, + "H": 0.14260998, + "L": 0.14142995, + "C": 0.14260998, + "V": 53.29700617, + "T": "2017-11-17T13:21:00", + "BV": 7.56924297 + }, + { + "O": 0.1427526, + "H": 0.14369999, + "L": 0.14243001, + "C": 0.14243001, + "V": 74.06721687, + "T": "2017-11-17T13:22:00", + "BV": 10.58773872 + }, + { + "O": 0.14230999, + "H": 0.1429, + "L": 0.14122414, + "C": 0.14122414, + "V": 55.50070698, + "T": "2017-11-17T13:23:00", + "BV": 7.87400073 + }, + { + "O": 0.14122414, + "H": 0.142, + "L": 0.14050001, + "C": 0.14050501, + "V": 71.58865452, + "T": "2017-11-17T13:24:00", + "BV": 10.09285394 + }, + { + "O": 0.14050501, + "H": 0.14050505, + "L": 0.13970002, + "C": 0.13970002, + "V": 82.76058485, + "T": "2017-11-17T13:25:00", + "BV": 11.59602295 + }, + { + "O": 0.13970002, + "H": 0.13970002, + "L": 0.13827243, + "C": 0.13845034, + "V": 152.38647457, + "T": "2017-11-17T13:26:00", + "BV": 21.15140008 + }, + { + "O": 0.13842737, + "H": 0.13900414, + "L": 0.13827243, + "C": 0.13900414, + "V": 180.61502464, + "T": "2017-11-17T13:27:00", + "BV": 25.03390058 + }, + { + "O": 0.13954365, + "H": 0.13954365, + "L": 0.13859283, + "C": 0.13859283, + "V": 99.25890933, + "T": "2017-11-17T13:28:00", + "BV": 13.77043193 + }, + { + "O": 0.13859975, + "H": 0.13949999, + "L": 0.13859283, + "C": 0.13884634, + "V": 46.38453015, + "T": "2017-11-17T13:29:00", + "BV": 6.43013225 + }, + { + "O": 0.13947999, + "H": 0.13993042, + "L": 0.13884634, + "C": 0.139459, + "V": 69.99096588, + "T": "2017-11-17T13:30:00", + "BV": 9.75891431 + }, + { + "O": 0.13900001, + "H": 0.14, + "L": 0.138, + "C": 0.13801, + "V": 206.77504045, + "T": "2017-11-17T13:31:00", + "BV": 28.76858536 + }, + { + "O": 0.1381, + "H": 0.139, + "L": 0.137381, + "C": 0.139, + "V": 64.65531374, + "T": "2017-11-17T13:32:00", + "BV": 8.92221372 + }, + { + "O": 0.13899999, + "H": 0.139, + "L": 0.13792914, + "C": 0.138, + "V": 62.70493358, + "T": "2017-11-17T13:33:00", + "BV": 8.65627644 + }, + { + "O": 0.13842737, + "H": 0.14048147, + "L": 0.13842737, + "C": 0.14024999, + "V": 37.66622147, + "T": "2017-11-17T13:34:00", + "BV": 5.25104693 + }, + { + "O": 0.14024999, + "H": 0.14186536, + "L": 0.14000003, + "C": 0.14118966, + "V": 160.50790667, + "T": "2017-11-17T13:35:00", + "BV": 22.61487172 + }, + { + "O": 0.14118966, + "H": 0.14167749, + "L": 0.14050001, + "C": 0.14118992, + "V": 140.5723758, + "T": "2017-11-17T13:36:00", + "BV": 19.87729805 + }, + { + "O": 0.14083694, + "H": 0.14118992, + "L": 0.14050001, + "C": 0.1409, + "V": 24.07261214, + "T": "2017-11-17T13:37:00", + "BV": 3.38914132 + }, + { + "O": 0.1409, + "H": 0.1409, + "L": 0.13910909, + "C": 0.13910909, + "V": 30.07702895, + "T": "2017-11-17T13:38:00", + "BV": 4.21183195 + }, + { + "O": 0.13970016, + "H": 0.13986149, + "L": 0.13910909, + "C": 0.13968499, + "V": 32.23015565, + "T": "2017-11-17T13:39:00", + "BV": 4.49558776 + }, + { + "O": 0.13956, + "H": 0.1408288, + "L": 0.13912, + "C": 0.14020004, + "V": 65.02352173, + "T": "2017-11-17T13:40:00", + "BV": 9.0587068 + }, + { + "O": 0.14034, + "H": 0.1413576, + "L": 0.14034, + "C": 0.14135759, + "V": 21.91667845, + "T": "2017-11-17T13:41:00", + "BV": 3.09205257 + }, + { + "O": 0.14099899, + "H": 0.1416775, + "L": 0.14020004, + "C": 0.14161896, + "V": 116.85571372, + "T": "2017-11-17T13:42:00", + "BV": 16.50409191 + }, + { + "O": 0.14161896, + "H": 0.14161896, + "L": 0.141, + "C": 0.141, + "V": 85.93855538, + "T": "2017-11-17T13:43:00", + "BV": 12.14778592 + }, + { + "O": 0.141, + "H": 0.14161895, + "L": 0.14099981, + "C": 0.14161895, + "V": 88.14303624, + "T": "2017-11-17T13:44:00", + "BV": 12.44067107 + }, + { + "O": 0.14161892, + "H": 0.14267297, + "L": 0.1414, + "C": 0.14246335, + "V": 157.36600324, + "T": "2017-11-17T13:45:00", + "BV": 22.40261389 + }, + { + "O": 0.14267294, + "H": 0.143505, + "L": 0.142468, + "C": 0.14345846, + "V": 105.78305184, + "T": "2017-11-17T13:46:00", + "BV": 15.13265317 + }, + { + "O": 0.143505, + "H": 0.14459061, + "L": 0.1435, + "C": 0.1441, + "V": 276.52620848, + "T": "2017-11-17T13:47:00", + "BV": 39.85868475 + }, + { + "O": 0.1441, + "H": 0.14429142, + "L": 0.14231507, + "C": 0.1424324, + "V": 306.90677067, + "T": "2017-11-17T13:48:00", + "BV": 44.02772658 + }, + { + "O": 0.1424324, + "H": 0.14289998, + "L": 0.1418, + "C": 0.14231505, + "V": 128.36209642, + "T": "2017-11-17T13:49:00", + "BV": 18.27957055 + }, + { + "O": 0.14231505, + "H": 0.14318992, + "L": 0.142305, + "C": 0.143, + "V": 119.05212233, + "T": "2017-11-17T13:50:00", + "BV": 17.02352694 + }, + { + "O": 0.143, + "H": 0.14318991, + "L": 0.14231505, + "C": 0.14231507, + "V": 87.64100362, + "T": "2017-11-17T13:51:00", + "BV": 12.52890509 + }, + { + "O": 0.142495, + "H": 0.143, + "L": 0.14231507, + "C": 0.142929, + "V": 113.98427373, + "T": "2017-11-17T13:52:00", + "BV": 16.28278059 + }, + { + "O": 0.1429, + "H": 0.14349997, + "L": 0.1429, + "C": 0.14347999, + "V": 108.97276594, + "T": "2017-11-17T13:53:00", + "BV": 15.60536695 + }, + { + "O": 0.14348, + "H": 0.14379999, + "L": 0.1433, + "C": 0.14346, + "V": 77.49965287, + "T": "2017-11-17T13:54:00", + "BV": 11.11816755 + }, + { + "O": 0.14344, + "H": 0.14346, + "L": 0.14240753, + "C": 0.14299999, + "V": 91.80720509, + "T": "2017-11-17T13:55:00", + "BV": 13.14037518 + }, + { + "O": 0.14294175, + "H": 0.14294175, + "L": 0.1418, + "C": 0.14240753, + "V": 73.1770609, + "T": "2017-11-17T13:56:00", + "BV": 10.40874335 + }, + { + "O": 0.14240753, + "H": 0.1427485, + "L": 0.14161895, + "C": 0.1422, + "V": 75.74910227, + "T": "2017-11-17T13:57:00", + "BV": 10.77796315 + }, + { + "O": 0.1422, + "H": 0.1422, + "L": 0.1415, + "C": 0.1416, + "V": 51.92249514, + "T": "2017-11-17T13:58:00", + "BV": 7.36183183 + }, + { + "O": 0.1416, + "H": 0.1421999, + "L": 0.1416, + "C": 0.14180801, + "V": 12.8392341, + "T": "2017-11-17T13:59:00", + "BV": 1.82186656 + }, + { + "O": 0.1421999, + "H": 0.1421999, + "L": 0.14180801, + "C": 0.14180801, + "V": 21.05772921, + "T": "2017-11-17T14:00:00", + "BV": 2.98952453 + }, + { + "O": 0.14180801, + "H": 0.14195999, + "L": 0.14032, + "C": 0.14032, + "V": 57.15446874, + "T": "2017-11-17T14:01:00", + "BV": 8.07147288 + }, + { + "O": 0.14100001, + "H": 0.14100001, + "L": 0.14, + "C": 0.14099, + "V": 34.11049527, + "T": "2017-11-17T14:02:00", + "BV": 4.78850539 + }, + { + "O": 0.140984, + "H": 0.14114113, + "L": 0.13988276, + "C": 0.14, + "V": 85.44996135, + "T": "2017-11-17T14:03:00", + "BV": 11.9905391 + }, + { + "O": 0.14, + "H": 0.14, + "L": 0.1392397, + "C": 0.13940106, + "V": 56.1038526, + "T": "2017-11-17T14:04:00", + "BV": 7.8488182 + }, + { + "O": 0.13940106, + "H": 0.13995, + "L": 0.1392397, + "C": 0.13983483, + "V": 22.55882906, + "T": "2017-11-17T14:05:00", + "BV": 3.15295854 + }, + { + "O": 0.13988802, + "H": 0.140385, + "L": 0.13986, + "C": 0.139951, + "V": 63.49761606, + "T": "2017-11-17T14:06:00", + "BV": 8.88805387 + }, + { + "O": 0.139951, + "H": 0.139951, + "L": 0.139908, + "C": 0.139908, + "V": 37.5352601, + "T": "2017-11-17T14:07:00", + "BV": 5.25261206 + }, + { + "O": 0.13995, + "H": 0.1405, + "L": 0.13990801, + "C": 0.14012, + "V": 36.4669601, + "T": "2017-11-17T14:08:00", + "BV": 5.1122208 + }, + { + "O": 0.14049999, + "H": 0.141, + "L": 0.14049999, + "C": 0.14098999, + "V": 28.29629108, + "T": "2017-11-17T14:09:00", + "BV": 3.98530921 + }, + { + "O": 0.14098999, + "H": 0.1415, + "L": 0.14098999, + "C": 0.14139857, + "V": 14.77129873, + "T": "2017-11-17T14:10:00", + "BV": 2.08473786 + }, + { + "O": 0.1415, + "H": 0.14158689, + "L": 0.14100004, + "C": 0.14139857, + "V": 14.52919228, + "T": "2017-11-17T14:11:00", + "BV": 2.05500476 + }, + { + "O": 0.14100005, + "H": 0.14158689, + "L": 0.14100004, + "C": 0.14158689, + "V": 27.75245852, + "T": "2017-11-17T14:12:00", + "BV": 3.92323853 + }, + { + "O": 0.14178689, + "H": 0.143, + "L": 0.14158689, + "C": 0.143, + "V": 112.27528493, + "T": "2017-11-17T14:13:00", + "BV": 15.99469499 + }, + { + "O": 0.143, + "H": 0.14309999, + "L": 0.14176, + "C": 0.14253952, + "V": 92.90571681, + "T": "2017-11-17T14:14:00", + "BV": 13.2640742 + }, + { + "O": 0.14253952, + "H": 0.14275999, + "L": 0.14175, + "C": 0.14275998, + "V": 39.74147699, + "T": "2017-11-17T14:15:00", + "BV": 5.64981496 + }, + { + "O": 0.14275998, + "H": 0.14276976, + "L": 0.14192681, + "C": 0.1427, + "V": 32.21679673, + "T": "2017-11-17T14:16:00", + "BV": 4.59792057 + }, + { + "O": 0.14274, + "H": 0.14274, + "L": 0.14192681, + "C": 0.14192682, + "V": 23.17716158, + "T": "2017-11-17T14:17:00", + "BV": 3.2916299 + }, + { + "O": 0.14211999, + "H": 0.14212, + "L": 0.14192681, + "C": 0.14212, + "V": 15.93379922, + "T": "2017-11-17T14:18:00", + "BV": 2.26329198 + }, + { + "O": 0.1422, + "H": 0.1426, + "L": 0.1422, + "C": 0.142476, + "V": 69.97761507, + "T": "2017-11-17T14:19:00", + "BV": 9.9567496 + }, + { + "O": 0.1422, + "H": 0.14300689, + "L": 0.1422, + "C": 0.14284284, + "V": 39.20680954, + "T": "2017-11-17T14:20:00", + "BV": 5.58971066 + }, + { + "O": 0.14300689, + "H": 0.1431, + "L": 0.1426, + "C": 0.14275999, + "V": 45.7785676, + "T": "2017-11-17T14:21:00", + "BV": 6.54449186 + }, + { + "O": 0.1426, + "H": 0.14318966, + "L": 0.142476, + "C": 0.14300689, + "V": 36.60421399, + "T": "2017-11-17T14:22:00", + "BV": 5.23612104 + }, + { + "O": 0.14316925, + "H": 0.14339999, + "L": 0.14316925, + "C": 0.14318966, + "V": 34.11101314, + "T": "2017-11-17T14:23:00", + "BV": 4.88620227 + }, + { + "O": 0.14318967, + "H": 0.14329998, + "L": 0.1424534, + "C": 0.1424534, + "V": 103.75775728, + "T": "2017-11-17T14:24:00", + "BV": 14.84070966 + }, + { + "O": 0.143, + "H": 0.14319998, + "L": 0.1423, + "C": 0.14289, + "V": 24.53791064, + "T": "2017-11-17T14:25:00", + "BV": 3.50390184 + }, + { + "O": 0.14289, + "H": 0.143, + "L": 0.14245346, + "C": 0.1425, + "V": 49.22153347, + "T": "2017-11-17T14:26:00", + "BV": 7.01902141 + }, + { + "O": 0.14250001, + "H": 0.1428, + "L": 0.1422, + "C": 0.142201, + "V": 95.67702931, + "T": "2017-11-17T14:27:00", + "BV": 13.61527622 + }, + { + "O": 0.142201, + "H": 0.142465, + "L": 0.14110004, + "C": 0.14150689, + "V": 320.40739612, + "T": "2017-11-17T14:28:00", + "BV": 45.55392158 + }, + { + "O": 0.1412, + "H": 0.14219, + "L": 0.14, + "C": 0.14068889, + "V": 81.71589991, + "T": "2017-11-17T14:29:00", + "BV": 11.54005056 + }, + { + "O": 0.14150689, + "H": 0.14150689, + "L": 0.14068889, + "C": 0.14068889, + "V": 8.02426876, + "T": "2017-11-17T14:30:00", + "BV": 1.13406396 + }, + { + "O": 0.14106942, + "H": 0.142, + "L": 0.140005, + "C": 0.141533, + "V": 70.96445524, + "T": "2017-11-17T14:31:00", + "BV": 9.98350015 + }, + { + "O": 0.141533, + "H": 0.14258553, + "L": 0.141533, + "C": 0.14160001, + "V": 46.67267724, + "T": "2017-11-17T14:32:00", + "BV": 6.63341369 + }, + { + "O": 0.142, + "H": 0.142, + "L": 0.14150691, + "C": 0.14160002, + "V": 31.96365506, + "T": "2017-11-17T14:33:00", + "BV": 4.52674741 + }, + { + "O": 0.14160002, + "H": 0.1419, + "L": 0.14160002, + "C": 0.14160002, + "V": 6.75255425, + "T": "2017-11-17T14:34:00", + "BV": 0.95687872 + }, + { + "O": 0.1419, + "H": 0.1419, + "L": 0.14160002, + "C": 0.14189998, + "V": 11.19417728, + "T": "2017-11-17T14:35:00", + "BV": 1.58615686 + }, + { + "O": 0.14189998, + "H": 0.14189999, + "L": 0.14160002, + "C": 0.14189997, + "V": 6.91865401, + "T": "2017-11-17T14:36:00", + "BV": 0.98105604 + }, + { + "O": 0.14189997, + "H": 0.142, + "L": 0.14160002, + "C": 0.14160002, + "V": 49.72558081, + "T": "2017-11-17T14:37:00", + "BV": 7.05161707 + }, + { + "O": 0.14160002, + "H": 0.14188, + "L": 0.141533, + "C": 0.141533, + "V": 7.00276753, + "T": "2017-11-17T14:38:00", + "BV": 0.99162603 + }, + { + "O": 0.14150691, + "H": 0.14150691, + "L": 0.141, + "C": 0.14105002, + "V": 7.50929809, + "T": "2017-11-17T14:39:00", + "BV": 1.05901446 + }, + { + "O": 0.14105002, + "H": 0.1413, + "L": 0.14100501, + "C": 0.14110001, + "V": 14.16652901, + "T": "2017-11-17T14:40:00", + "BV": 1.99900954 + }, + { + "O": 0.14110002, + "H": 0.1413, + "L": 0.14105002, + "C": 0.1413, + "V": 23.33383156, + "T": "2017-11-17T14:41:00", + "BV": 3.29239672 + }, + { + "O": 0.1413, + "H": 0.14149999, + "L": 0.1405, + "C": 0.1405, + "V": 72.80963742, + "T": "2017-11-17T14:42:00", + "BV": 10.26382949 + }, + { + "O": 0.1411001, + "H": 0.14129, + "L": 0.14032704, + "C": 0.14110001, + "V": 28.43782665, + "T": "2017-11-17T14:43:00", + "BV": 4.00028137 + }, + { + "O": 0.1409, + "H": 0.1409, + "L": 0.14032716, + "C": 0.14032719, + "V": 41.523944, + "T": "2017-11-17T14:44:00", + "BV": 5.83559245 + }, + { + "O": 0.14032719, + "H": 0.14032723, + "L": 0.140005, + "C": 0.140005, + "V": 43.84298384, + "T": "2017-11-17T14:45:00", + "BV": 6.15079981 + }, + { + "O": 0.140005, + "H": 0.14010002, + "L": 0.13825, + "C": 0.13827818, + "V": 89.74372866, + "T": "2017-11-17T14:46:00", + "BV": 12.49643909 + }, + { + "O": 0.13845733, + "H": 0.13873443, + "L": 0.137791, + "C": 0.13799124, + "V": 210.11283676, + "T": "2017-11-17T14:47:00", + "BV": 29.01642331 + }, + { + "O": 0.13799124, + "H": 0.13799124, + "L": 0.135895, + "C": 0.13797, + "V": 234.4992911, + "T": "2017-11-17T14:48:00", + "BV": 32.05914232 + }, + { + "O": 0.13796999, + "H": 0.13796999, + "L": 0.1365, + "C": 0.1365, + "V": 80.31329672, + "T": "2017-11-17T14:49:00", + "BV": 11.01206202 + }, + { + "O": 0.1365, + "H": 0.13827818, + "L": 0.1365, + "C": 0.13827818, + "V": 98.34898871, + "T": "2017-11-17T14:50:00", + "BV": 13.51399124 + }, + { + "O": 0.1375393, + "H": 0.13832002, + "L": 0.13737709, + "C": 0.13827818, + "V": 27.200893, + "T": "2017-11-17T14:51:00", + "BV": 3.74814882 + }, + { + "O": 0.13827818, + "H": 0.13867002, + "L": 0.1375393, + "C": 0.13806093, + "V": 38.79848558, + "T": "2017-11-17T14:52:00", + "BV": 5.35096704 + }, + { + "O": 0.13825086, + "H": 0.13825086, + "L": 0.13755, + "C": 0.13755001, + "V": 10.56880137, + "T": "2017-11-17T14:53:00", + "BV": 1.45555311 + }, + { + "O": 0.13755003, + "H": 0.13806091, + "L": 0.13755, + "C": 0.13806091, + "V": 44.369052, + "T": "2017-11-17T14:54:00", + "BV": 6.10890765 + }, + { + "O": 0.13806091, + "H": 0.139, + "L": 0.13806091, + "C": 0.13866, + "V": 59.74579994, + "T": "2017-11-17T14:55:00", + "BV": 8.27766521 + }, + { + "O": 0.13866, + "H": 0.1389, + "L": 0.138121, + "C": 0.13889986, + "V": 58.39179337, + "T": "2017-11-17T14:56:00", + "BV": 8.09570457 + }, + { + "O": 0.13855546, + "H": 0.13889979, + "L": 0.138, + "C": 0.13855499, + "V": 48.95995639, + "T": "2017-11-17T14:57:00", + "BV": 6.76366326 + }, + { + "O": 0.13855498, + "H": 0.13855498, + "L": 0.137901, + "C": 0.13853995, + "V": 17.70642497, + "T": "2017-11-17T14:58:00", + "BV": 2.44781604 + }, + { + "O": 0.13853995, + "H": 0.13854, + "L": 0.138, + "C": 0.138, + "V": 25.46331597, + "T": "2017-11-17T14:59:00", + "BV": 3.52271938 + }, + { + "O": 0.138, + "H": 0.1385, + "L": 0.13737709, + "C": 0.13737709, + "V": 82.05347609, + "T": "2017-11-17T15:00:00", + "BV": 11.31106075 + }, + { + "O": 0.1371999, + "H": 0.13737709, + "L": 0.1369377, + "C": 0.1369377, + "V": 42.33259657, + "T": "2017-11-17T15:01:00", + "BV": 5.80306548 + }, + { + "O": 0.137, + "H": 0.137, + "L": 0.135767, + "C": 0.136, + "V": 110.94665821, + "T": "2017-11-17T15:02:00", + "BV": 15.12905427 + }, + { + "O": 0.13575, + "H": 0.13657709, + "L": 0.1344786, + "C": 0.13447861, + "V": 270.67203711, + "T": "2017-11-17T15:03:00", + "BV": 36.54669304 + }, + { + "O": 0.1345, + "H": 0.135745, + "L": 0.134, + "C": 0.135585, + "V": 182.68114927, + "T": "2017-11-17T15:04:00", + "BV": 24.54949628 + }, + { + "O": 0.13558492, + "H": 0.1356, + "L": 0.13434, + "C": 0.1356, + "V": 42.54301661, + "T": "2017-11-17T15:05:00", + "BV": 5.75295674 + }, + { + "O": 0.13561, + "H": 0.136, + "L": 0.13456789, + "C": 0.136, + "V": 58.44651601, + "T": "2017-11-17T15:06:00", + "BV": 7.91600357 + }, + { + "O": 0.136, + "H": 0.137, + "L": 0.1345679, + "C": 0.13667603, + "V": 220.91167993, + "T": "2017-11-17T15:07:00", + "BV": 29.99251435 + }, + { + "O": 0.13667603, + "H": 0.13698999, + "L": 0.136676, + "C": 0.136676, + "V": 97.55539555, + "T": "2017-11-17T15:08:00", + "BV": 13.34841273 + }, + { + "O": 0.13667599, + "H": 0.136676, + "L": 0.136, + "C": 0.1361, + "V": 16.80549374, + "T": "2017-11-17T15:09:00", + "BV": 2.28879169 + }, + { + "O": 0.1361, + "H": 0.1361, + "L": 0.13561001, + "C": 0.136, + "V": 34.66980771, + "T": "2017-11-17T15:10:00", + "BV": 4.70957154 + }, + { + "O": 0.136, + "H": 0.136, + "L": 0.13561001, + "C": 0.136, + "V": 24.45270871, + "T": "2017-11-17T15:11:00", + "BV": 3.32367913 + }, + { + "O": 0.136, + "H": 0.13698998, + "L": 0.13552001, + "C": 0.1356, + "V": 54.76723061, + "T": "2017-11-17T15:12:00", + "BV": 7.45632958 + }, + { + "O": 0.1356, + "H": 0.137, + "L": 0.1356, + "C": 0.13612002, + "V": 50.8349984, + "T": "2017-11-17T15:13:00", + "BV": 6.95082621 + }, + { + "O": 0.13699, + "H": 0.13784, + "L": 0.13602001, + "C": 0.13719, + "V": 43.08583001, + "T": "2017-11-17T15:14:00", + "BV": 5.90898389 + }, + { + "O": 0.13719, + "H": 0.13785, + "L": 0.13719, + "C": 0.13785, + "V": 28.17621922, + "T": "2017-11-17T15:15:00", + "BV": 3.88195106 + }, + { + "O": 0.13787139, + "H": 0.139, + "L": 0.13783995, + "C": 0.1385, + "V": 94.63488682, + "T": "2017-11-17T15:16:00", + "BV": 13.10322317 + }, + { + "O": 0.13899991, + "H": 0.13899991, + "L": 0.13776108, + "C": 0.13800002, + "V": 50.95682696, + "T": "2017-11-17T15:17:00", + "BV": 7.05747451 + }, + { + "O": 0.138231, + "H": 0.138231, + "L": 0.13769218, + "C": 0.13800001, + "V": 24.66520721, + "T": "2017-11-17T15:18:00", + "BV": 3.40139036 + }, + { + "O": 0.13802, + "H": 0.13802, + "L": 0.13769218, + "C": 0.13769218, + "V": 39.43680228, + "T": "2017-11-17T15:19:00", + "BV": 5.44083542 + }, + { + "O": 0.13761932, + "H": 0.138, + "L": 0.1372, + "C": 0.1372, + "V": 13.20973712, + "T": "2017-11-17T15:20:00", + "BV": 1.81542267 + }, + { + "O": 0.1372, + "H": 0.13776108, + "L": 0.136287, + "C": 0.136287, + "V": 102.55125892, + "T": "2017-11-17T15:21:00", + "BV": 14.06859864 + }, + { + "O": 0.13719, + "H": 0.13719, + "L": 0.13616444, + "C": 0.13616444, + "V": 24.30528809, + "T": "2017-11-17T15:22:00", + "BV": 3.31707216 + }, + { + "O": 0.13616445, + "H": 0.1372, + "L": 0.13616445, + "C": 0.13688, + "V": 22.37528723, + "T": "2017-11-17T15:23:00", + "BV": 3.0524679 + }, + { + "O": 0.13688, + "H": 0.13776108, + "L": 0.1368, + "C": 0.1372, + "V": 21.596858, + "T": "2017-11-17T15:24:00", + "BV": 2.96238891 + }, + { + "O": 0.1372, + "H": 0.137955, + "L": 0.1372, + "C": 0.137698, + "V": 25.14400458, + "T": "2017-11-17T15:25:00", + "BV": 3.4628321 + }, + { + "O": 0.137698, + "H": 0.13801999, + "L": 0.1372, + "C": 0.1372, + "V": 88.18037375, + "T": "2017-11-17T15:26:00", + "BV": 12.15115785 + }, + { + "O": 0.137021, + "H": 0.13771, + "L": 0.137012, + "C": 0.13771, + "V": 8.98347273, + "T": "2017-11-17T15:27:00", + "BV": 1.23366235 + }, + { + "O": 0.13769799, + "H": 0.13799998, + "L": 0.13712, + "C": 0.1378, + "V": 36.43489902, + "T": "2017-11-17T15:28:00", + "BV": 5.02033805 + }, + { + "O": 0.137309, + "H": 0.13754, + "L": 0.1371, + "C": 0.13753998, + "V": 1.99130883, + "T": "2017-11-17T15:29:00", + "BV": 0.27366831 + }, + { + "O": 0.13753995, + "H": 0.13753999, + "L": 0.137012, + "C": 0.137012, + "V": 33.67204194, + "T": "2017-11-17T15:30:00", + "BV": 4.62630892 + }, + { + "O": 0.13710005, + "H": 0.13710005, + "L": 0.1371, + "C": 0.13710005, + "V": 9.33608385, + "T": "2017-11-17T15:31:00", + "BV": 1.2799773 + }, + { + "O": 0.1371, + "H": 0.13753, + "L": 0.1371, + "C": 0.13753, + "V": 3.1949333, + "T": "2017-11-17T15:32:00", + "BV": 0.43810309 + }, + { + "O": 0.13730002, + "H": 0.13753999, + "L": 0.13730002, + "C": 0.13739986, + "V": 9.85344675, + "T": "2017-11-17T15:33:00", + "BV": 1.3544732 + }, + { + "O": 0.13739986, + "H": 0.13739986, + "L": 0.13710005, + "C": 0.13710005, + "V": 6.64743192, + "T": "2017-11-17T15:34:00", + "BV": 0.91235201 + }, + { + "O": 0.13723, + "H": 0.13730002, + "L": 0.13710005, + "C": 0.13710006, + "V": 5.99355776, + "T": "2017-11-17T15:35:00", + "BV": 0.82220422 + }, + { + "O": 0.13710005, + "H": 0.13710005, + "L": 0.137012, + "C": 0.137012, + "V": 13.85704355, + "T": "2017-11-17T15:36:00", + "BV": 1.89943283 + }, + { + "O": 0.1371, + "H": 0.1371, + "L": 0.13688, + "C": 0.13688, + "V": 7.03638322, + "T": "2017-11-17T15:37:00", + "BV": 0.96420892 + }, + { + "O": 0.13688, + "H": 0.136999, + "L": 0.1351, + "C": 0.13575001, + "V": 34.80661501, + "T": "2017-11-17T15:38:00", + "BV": 4.73873677 + }, + { + "O": 0.13575001, + "H": 0.1366, + "L": 0.135, + "C": 0.13530662, + "V": 63.30622536, + "T": "2017-11-17T15:39:00", + "BV": 8.55996013 + }, + { + "O": 0.13530662, + "H": 0.135999, + "L": 0.13510002, + "C": 0.13530662, + "V": 99.71907001, + "T": "2017-11-17T15:40:00", + "BV": 13.48852044 + }, + { + "O": 0.135999, + "H": 0.13678, + "L": 0.13530662, + "C": 0.13546093, + "V": 34.34639504, + "T": "2017-11-17T15:41:00", + "BV": 4.67649948 + }, + { + "O": 0.13546093, + "H": 0.13618734, + "L": 0.13546093, + "C": 0.135555, + "V": 14.51025949, + "T": "2017-11-17T15:42:00", + "BV": 1.9662763 + }, + { + "O": 0.13555, + "H": 0.13555504, + "L": 0.13546095, + "C": 0.13555504, + "V": 15.13840161, + "T": "2017-11-17T15:43:00", + "BV": 2.05155692 + }, + { + "O": 0.13546095, + "H": 0.135555, + "L": 0.1346001, + "C": 0.1346001, + "V": 96.15922056, + "T": "2017-11-17T15:44:00", + "BV": 12.9928973 + }, + { + "O": 0.1346001, + "H": 0.1347, + "L": 0.13392068, + "C": 0.134, + "V": 122.90451074, + "T": "2017-11-17T15:45:00", + "BV": 16.50094841 + }, + { + "O": 0.134, + "H": 0.134, + "L": 0.13351268, + "C": 0.13351268, + "V": 74.58278622, + "T": "2017-11-17T15:46:00", + "BV": 9.97167787 + }, + { + "O": 0.13351958, + "H": 0.1337, + "L": 0.1332, + "C": 0.1332, + "V": 83.55963174, + "T": "2017-11-17T15:47:00", + "BV": 11.15183206 + }, + { + "O": 0.13333333, + "H": 0.13350778, + "L": 0.13282441, + "C": 0.13282441, + "V": 98.97035545, + "T": "2017-11-17T15:48:00", + "BV": 13.1656211 + }, + { + "O": 0.1328244, + "H": 0.13282441, + "L": 0.13061972, + "C": 0.13231148, + "V": 372.2684223, + "T": "2017-11-17T15:49:00", + "BV": 48.98571903 + }, + { + "O": 0.13231148, + "H": 0.133438, + "L": 0.132, + "C": 0.133438, + "V": 161.91953165, + "T": "2017-11-17T15:50:00", + "BV": 21.45313404 + }, + { + "O": 0.133438, + "H": 0.13451757, + "L": 0.133438, + "C": 0.13401831, + "V": 85.66133056, + "T": "2017-11-17T15:51:00", + "BV": 11.47344425 + }, + { + "O": 0.13408536, + "H": 0.13463999, + "L": 0.133108, + "C": 0.134, + "V": 80.33486377, + "T": "2017-11-17T15:52:00", + "BV": 10.75388865 + }, + { + "O": 0.1335, + "H": 0.1338, + "L": 0.133405, + "C": 0.13341, + "V": 40.20078506, + "T": "2017-11-17T15:53:00", + "BV": 5.36814349 + }, + { + "O": 0.13350001, + "H": 0.13399998, + "L": 0.13350001, + "C": 0.13350001, + "V": 24.29856874, + "T": "2017-11-17T15:54:00", + "BV": 3.2440902 + }, + { + "O": 0.13350002, + "H": 0.1335005, + "L": 0.13293004, + "C": 0.13314, + "V": 32.45352272, + "T": "2017-11-17T15:55:00", + "BV": 4.32875596 + }, + { + "O": 0.1335005, + "H": 0.1335005, + "L": 0.13314003, + "C": 0.13350002, + "V": 53.22132414, + "T": "2017-11-17T15:56:00", + "BV": 7.10356895 + }, + { + "O": 0.13350002, + "H": 0.134, + "L": 0.13315, + "C": 0.13318132, + "V": 63.04322036, + "T": "2017-11-17T15:57:00", + "BV": 8.42802225 + }, + { + "O": 0.13399997, + "H": 0.134, + "L": 0.13320002, + "C": 0.13399997, + "V": 18.20137056, + "T": "2017-11-17T15:58:00", + "BV": 2.43772848 + }, + { + "O": 0.13399997, + "H": 0.135, + "L": 0.13327, + "C": 0.1345, + "V": 47.74056458, + "T": "2017-11-17T15:59:00", + "BV": 6.41434847 + }, + { + "O": 0.13449999, + "H": 0.13449999, + "L": 0.134, + "C": 0.13449999, + "V": 14.90492816, + "T": "2017-11-17T16:00:00", + "BV": 2.00245276 + }, + { + "O": 0.13449999, + "H": 0.13449999, + "L": 0.13352001, + "C": 0.1342, + "V": 77.70349275, + "T": "2017-11-17T16:01:00", + "BV": 10.42301652 + }, + { + "O": 0.1342, + "H": 0.135, + "L": 0.13353101, + "C": 0.135, + "V": 61.15323573, + "T": "2017-11-17T16:02:00", + "BV": 8.20841017 + }, + { + "O": 0.135, + "H": 0.135, + "L": 0.13400001, + "C": 0.13400001, + "V": 27.49046399, + "T": "2017-11-17T16:03:00", + "BV": 3.68540312 + }, + { + "O": 0.1341, + "H": 0.13489, + "L": 0.13370007, + "C": 0.13370029, + "V": 13.8476797, + "T": "2017-11-17T16:04:00", + "BV": 1.85561798 + }, + { + "O": 0.13370049, + "H": 0.13407833, + "L": 0.13370029, + "C": 0.134, + "V": 20.44257617, + "T": "2017-11-17T16:05:00", + "BV": 2.73781797 + }, + { + "O": 0.13407833, + "H": 0.134885, + "L": 0.13370113, + "C": 0.13488498, + "V": 13.52721753, + "T": "2017-11-17T16:06:00", + "BV": 1.81596889 + }, + { + "O": 0.13488497, + "H": 0.13488497, + "L": 0.1337012, + "C": 0.13421054, + "V": 20.31158909, + "T": "2017-11-17T16:07:00", + "BV": 2.73119581 + }, + { + "O": 0.134, + "H": 0.13488497, + "L": 0.134, + "C": 0.13488, + "V": 32.50777804, + "T": "2017-11-17T16:08:00", + "BV": 4.37943335 + }, + { + "O": 0.1348571, + "H": 0.13539499, + "L": 0.1348071, + "C": 0.13514998, + "V": 24.46554644, + "T": "2017-11-17T16:09:00", + "BV": 3.30332028 + }, + { + "O": 0.13539499, + "H": 0.13545598, + "L": 0.13495108, + "C": 0.13534998, + "V": 40.44709285, + "T": "2017-11-17T16:10:00", + "BV": 5.47100071 + }, + { + "O": 0.13517669, + "H": 0.13628874, + "L": 0.13517669, + "C": 0.136279, + "V": 49.04397386, + "T": "2017-11-17T16:11:00", + "BV": 6.65745264 + }, + { + "O": 0.13628873, + "H": 0.137, + "L": 0.13555503, + "C": 0.137, + "V": 127.78026794, + "T": "2017-11-17T16:12:00", + "BV": 17.46508095 + }, + { + "O": 0.137, + "H": 0.138, + "L": 0.137, + "C": 0.13799995, + "V": 97.29638033, + "T": "2017-11-17T16:13:00", + "BV": 13.41610773 + }, + { + "O": 0.13799995, + "H": 0.13802, + "L": 0.13635, + "C": 0.13757999, + "V": 173.95652243, + "T": "2017-11-17T16:14:00", + "BV": 23.96159516 + }, + { + "O": 0.137342, + "H": 0.137342, + "L": 0.13679995, + "C": 0.13679995, + "V": 32.13290009, + "T": "2017-11-17T16:15:00", + "BV": 4.3995013 + }, + { + "O": 0.1367999, + "H": 0.13757999, + "L": 0.13618735, + "C": 0.13757999, + "V": 66.18983093, + "T": "2017-11-17T16:16:00", + "BV": 9.05599153 + }, + { + "O": 0.13757998, + "H": 0.138, + "L": 0.13700001, + "C": 0.13799, + "V": 81.61680009, + "T": "2017-11-17T16:17:00", + "BV": 11.24953691 + }, + { + "O": 0.13757999, + "H": 0.13801999, + "L": 0.13700001, + "C": 0.137487, + "V": 56.47359097, + "T": "2017-11-17T16:18:00", + "BV": 7.77776784 + }, + { + "O": 0.13757999, + "H": 0.138, + "L": 0.13757999, + "C": 0.1379999, + "V": 24.19151734, + "T": "2017-11-17T16:19:00", + "BV": 3.33784843 + }, + { + "O": 0.13758, + "H": 0.13758, + "L": 0.137, + "C": 0.13757998, + "V": 26.20909319, + "T": "2017-11-17T16:20:00", + "BV": 3.59354881 + }, + { + "O": 0.13757998, + "H": 0.13757998, + "L": 0.13628, + "C": 0.13682, + "V": 33.21858464, + "T": "2017-11-17T16:21:00", + "BV": 4.54247259 + }, + { + "O": 0.13756999, + "H": 0.13756999, + "L": 0.1372, + "C": 0.13756998, + "V": 10.76789496, + "T": "2017-11-17T16:22:00", + "BV": 1.48082706 + }, + { + "O": 0.13756998, + "H": 0.13756998, + "L": 0.13700004, + "C": 0.1372, + "V": 22.6041308, + "T": "2017-11-17T16:23:00", + "BV": 3.09869335 + }, + { + "O": 0.13700004, + "H": 0.13792295, + "L": 0.137, + "C": 0.13792295, + "V": 16.55991917, + "T": "2017-11-17T16:24:00", + "BV": 2.27340766 + }, + { + "O": 0.137918, + "H": 0.13821, + "L": 0.1373, + "C": 0.13821, + "V": 48.96507777, + "T": "2017-11-17T16:25:00", + "BV": 6.75559279 + }, + { + "O": 0.13821, + "H": 0.1389, + "L": 0.13821, + "C": 0.138883, + "V": 46.76249265, + "T": "2017-11-17T16:26:00", + "BV": 6.48732189 + }, + { + "O": 0.1387, + "H": 0.13900001, + "L": 0.1387, + "C": 0.13900001, + "V": 115.57250653, + "T": "2017-11-17T16:27:00", + "BV": 16.05458623 + }, + { + "O": 0.13900001, + "H": 0.13997599, + "L": 0.139, + "C": 0.13997598, + "V": 71.07866856, + "T": "2017-11-17T16:28:00", + "BV": 9.92249101 + }, + { + "O": 0.13997598, + "H": 0.14032719, + "L": 0.13900072, + "C": 0.13932, + "V": 197.0994278, + "T": "2017-11-17T16:29:00", + "BV": 27.58964369 + }, + { + "O": 0.13932, + "H": 0.13989998, + "L": 0.13845, + "C": 0.13899999, + "V": 91.93503039, + "T": "2017-11-17T16:30:00", + "BV": 12.76503765 + }, + { + "O": 0.13824507, + "H": 0.13870002, + "L": 0.13745001, + "C": 0.13823, + "V": 59.25857786, + "T": "2017-11-17T16:31:00", + "BV": 8.17052047 + }, + { + "O": 0.13801, + "H": 0.13822999, + "L": 0.13713, + "C": 0.138, + "V": 55.97428215, + "T": "2017-11-17T16:32:00", + "BV": 7.72420787 + }, + { + "O": 0.138, + "H": 0.138, + "L": 0.1371198, + "C": 0.138, + "V": 37.42667004, + "T": "2017-11-17T16:33:00", + "BV": 5.15338997 + }, + { + "O": 0.138, + "H": 0.138, + "L": 0.13750001, + "C": 0.13799, + "V": 33.66425197, + "T": "2017-11-17T16:34:00", + "BV": 4.64154327 + }, + { + "O": 0.13799, + "H": 0.13799, + "L": 0.13751, + "C": 0.13761, + "V": 24.98574974, + "T": "2017-11-17T16:35:00", + "BV": 3.43985262 + }, + { + "O": 0.1379, + "H": 0.1379, + "L": 0.137206, + "C": 0.13761, + "V": 15.89763982, + "T": "2017-11-17T16:36:00", + "BV": 2.18597003 + }, + { + "O": 0.13750003, + "H": 0.13757999, + "L": 0.135, + "C": 0.137, + "V": 92.07893044, + "T": "2017-11-17T16:37:00", + "BV": 12.51212879 + }, + { + "O": 0.1368218, + "H": 0.1368218, + "L": 0.13523985, + "C": 0.1363, + "V": 21.18923354, + "T": "2017-11-17T16:38:00", + "BV": 2.88941993 + }, + { + "O": 0.1363, + "H": 0.13665, + "L": 0.13629, + "C": 0.13665, + "V": 19.81337772, + "T": "2017-11-17T16:39:00", + "BV": 2.70386567 + }, + { + "O": 0.13665, + "H": 0.1368218, + "L": 0.13664999, + "C": 0.13665256, + "V": 15.81668798, + "T": "2017-11-17T16:40:00", + "BV": 2.16136823 + }, + { + "O": 0.1368218, + "H": 0.136995, + "L": 0.13665, + "C": 0.13665, + "V": 16.08327, + "T": "2017-11-17T16:41:00", + "BV": 2.19828306 + }, + { + "O": 0.13665, + "H": 0.13665, + "L": 0.13610001, + "C": 0.13635002, + "V": 58.06801828, + "T": "2017-11-17T16:42:00", + "BV": 7.91633249 + }, + { + "O": 0.13665, + "H": 0.13758, + "L": 0.13629, + "C": 0.13758, + "V": 36.7992458, + "T": "2017-11-17T16:43:00", + "BV": 5.03353633 + }, + { + "O": 0.13731999, + "H": 0.13758, + "L": 0.1370999, + "C": 0.1370999, + "V": 5.81306476, + "T": "2017-11-17T16:44:00", + "BV": 0.79783082 + }, + { + "O": 0.1370999, + "H": 0.1370999, + "L": 0.1367, + "C": 0.13670002, + "V": 23.79024115, + "T": "2017-11-17T16:45:00", + "BV": 3.25458604 + }, + { + "O": 0.13708, + "H": 0.13758, + "L": 0.13670051, + "C": 0.13758, + "V": 37.49397918, + "T": "2017-11-17T16:46:00", + "BV": 5.13835344 + }, + { + "O": 0.13761, + "H": 0.13861, + "L": 0.13761, + "C": 0.138595, + "V": 67.62983322, + "T": "2017-11-17T16:47:00", + "BV": 9.36561209 + }, + { + "O": 0.138595, + "H": 0.139995, + "L": 0.13859499, + "C": 0.13901501, + "V": 91.48574372, + "T": "2017-11-17T16:48:00", + "BV": 12.75614113 + }, + { + "O": 0.13901501, + "H": 0.13988595, + "L": 0.139, + "C": 0.139, + "V": 82.72792637, + "T": "2017-11-17T16:49:00", + "BV": 11.50150358 + }, + { + "O": 0.139, + "H": 0.139088, + "L": 0.138605, + "C": 0.13878, + "V": 52.07297562, + "T": "2017-11-17T16:50:00", + "BV": 7.23406418 + }, + { + "O": 0.13899988, + "H": 0.139715, + "L": 0.13878, + "C": 0.139, + "V": 44.22667622, + "T": "2017-11-17T16:51:00", + "BV": 6.16099522 + }, + { + "O": 0.139, + "H": 0.13969497, + "L": 0.138825, + "C": 0.13949, + "V": 41.69594224, + "T": "2017-11-17T16:52:00", + "BV": 5.80364172 + }, + { + "O": 0.139005, + "H": 0.139495, + "L": 0.13900001, + "C": 0.139005, + "V": 12.15786951, + "T": "2017-11-17T16:53:00", + "BV": 1.69033003 + }, + { + "O": 0.13900001, + "H": 0.139005, + "L": 0.13830998, + "C": 0.13830998, + "V": 67.52480869, + "T": "2017-11-17T16:54:00", + "BV": 9.37242071 + }, + { + "O": 0.13833764, + "H": 0.138733, + "L": 0.13799859, + "C": 0.13799859, + "V": 24.51443245, + "T": "2017-11-17T16:55:00", + "BV": 3.39028101 + }, + { + "O": 0.13849999, + "H": 0.13849999, + "L": 0.13769079, + "C": 0.13830997, + "V": 10.54680059, + "T": "2017-11-17T16:56:00", + "BV": 1.45808344 + }, + { + "O": 0.13830997, + "H": 0.138495, + "L": 0.13780601, + "C": 0.13849, + "V": 35.30605524, + "T": "2017-11-17T16:57:00", + "BV": 4.87905185 + }, + { + "O": 0.13849, + "H": 0.13849, + "L": 0.13769116, + "C": 0.138122, + "V": 23.34055441, + "T": "2017-11-17T16:58:00", + "BV": 3.22438192 + }, + { + "O": 0.1382, + "H": 0.13849999, + "L": 0.138122, + "C": 0.13849999, + "V": 81.54627317, + "T": "2017-11-17T16:59:00", + "BV": 11.29157266 + }, + { + "O": 0.138733, + "H": 0.139025, + "L": 0.13856868, + "C": 0.13866365, + "V": 4.09774157, + "T": "2017-11-17T17:00:00", + "BV": 0.5684702 + }, + { + "O": 0.13866363, + "H": 0.13880232, + "L": 0.13847501, + "C": 0.13866363, + "V": 26.5671519, + "T": "2017-11-17T17:01:00", + "BV": 3.68298324 + }, + { + "O": 0.13866363, + "H": 0.13866363, + "L": 0.13845, + "C": 0.13845, + "V": 12.5483548, + "T": "2017-11-17T17:02:00", + "BV": 1.7390518 + }, + { + "O": 0.1386, + "H": 0.1386, + "L": 0.13845, + "C": 0.13845001, + "V": 12.52790887, + "T": "2017-11-17T17:03:00", + "BV": 1.7356556 + }, + { + "O": 0.13845001, + "H": 0.13941, + "L": 0.13845, + "C": 0.13941, + "V": 127.56162187, + "T": "2017-11-17T17:04:00", + "BV": 17.72086023 + }, + { + "O": 0.13941, + "H": 0.141, + "L": 0.13941, + "C": 0.14001499, + "V": 113.36942869, + "T": "2017-11-17T17:05:00", + "BV": 15.89500977 + }, + { + "O": 0.140001, + "H": 0.14099995, + "L": 0.140001, + "C": 0.14089988, + "V": 84.31902044, + "T": "2017-11-17T17:06:00", + "BV": 11.82732065 + }, + { + "O": 0.14001501, + "H": 0.14089978, + "L": 0.13879001, + "C": 0.13879001, + "V": 64.39519931, + "T": "2017-11-17T17:07:00", + "BV": 9.00668579 + }, + { + "O": 0.13941, + "H": 0.13941, + "L": 0.13879002, + "C": 0.13940999, + "V": 22.91631729, + "T": "2017-11-17T17:08:00", + "BV": 3.19302196 + }, + { + "O": 0.13941, + "H": 0.13941, + "L": 0.1389, + "C": 0.139, + "V": 34.20977875, + "T": "2017-11-17T17:09:00", + "BV": 4.75929091 + }, + { + "O": 0.139, + "H": 0.14, + "L": 0.1389, + "C": 0.13989, + "V": 89.89209546, + "T": "2017-11-17T17:10:00", + "BV": 12.50274622 + }, + { + "O": 0.139895, + "H": 0.13999, + "L": 0.13902002, + "C": 0.13999, + "V": 19.97867, + "T": "2017-11-17T17:11:00", + "BV": 2.79475438 + }, + { + "O": 0.13999, + "H": 0.14018044, + "L": 0.139895, + "C": 0.14018044, + "V": 44.65971511, + "T": "2017-11-17T17:12:00", + "BV": 6.25110608 + }, + { + "O": 0.14018044, + "H": 0.14069656, + "L": 0.139895, + "C": 0.14068699, + "V": 44.8937909, + "T": "2017-11-17T17:13:00", + "BV": 6.2997281 + }, + { + "O": 0.14068699, + "H": 0.14101198, + "L": 0.13999309, + "C": 0.14068699, + "V": 175.98016731, + "T": "2017-11-17T17:14:00", + "BV": 24.76355355 + }, + { + "O": 0.14068699, + "H": 0.14149999, + "L": 0.14068699, + "C": 0.14149999, + "V": 40.98356876, + "T": "2017-11-17T17:15:00", + "BV": 5.78189475 + }, + { + "O": 0.1411999, + "H": 0.14152252, + "L": 0.141012, + "C": 0.14152252, + "V": 162.16090853, + "T": "2017-11-17T17:16:00", + "BV": 22.94109634 + }, + { + "O": 0.14150001, + "H": 0.14150001, + "L": 0.14099999, + "C": 0.1411, + "V": 40.44648206, + "T": "2017-11-17T17:17:00", + "BV": 5.70814983 + }, + { + "O": 0.14149996, + "H": 0.1415393, + "L": 0.14101, + "C": 0.1415393, + "V": 44.84044745, + "T": "2017-11-17T17:18:00", + "BV": 6.33187664 + }, + { + "O": 0.1415393, + "H": 0.1418, + "L": 0.14149994, + "C": 0.1415393, + "V": 136.54367685, + "T": "2017-11-17T17:19:00", + "BV": 19.32583619 + }, + { + "O": 0.14153929, + "H": 0.14313999, + "L": 0.14153929, + "C": 0.14302499, + "V": 228.89996715, + "T": "2017-11-17T17:20:00", + "BV": 32.55992571 + }, + { + "O": 0.14302499, + "H": 0.14345006, + "L": 0.14300998, + "C": 0.14314, + "V": 212.37745665, + "T": "2017-11-17T17:21:00", + "BV": 30.4090564 + }, + { + "O": 0.14313998, + "H": 0.14339999, + "L": 0.142505, + "C": 0.14339999, + "V": 95.74309011, + "T": "2017-11-17T17:22:00", + "BV": 13.70044541 + }, + { + "O": 0.14339999, + "H": 0.14368992, + "L": 0.143, + "C": 0.14341, + "V": 87.40686276, + "T": "2017-11-17T17:23:00", + "BV": 12.53338306 + }, + { + "O": 0.14368992, + "H": 0.14423853, + "L": 0.14341, + "C": 0.14423853, + "V": 193.17988359, + "T": "2017-11-17T17:24:00", + "BV": 27.7862868 + }, + { + "O": 0.14419997, + "H": 0.144685, + "L": 0.14370001, + "C": 0.14424595, + "V": 238.35800127, + "T": "2017-11-17T17:25:00", + "BV": 34.36613139 + }, + { + "O": 0.14424595, + "H": 0.14489652, + "L": 0.14396733, + "C": 0.14430067, + "V": 192.12944942, + "T": "2017-11-17T17:26:00", + "BV": 27.76665416 + }, + { + "O": 0.14430067, + "H": 0.14444444, + "L": 0.1429651, + "C": 0.14430455, + "V": 275.72879266, + "T": "2017-11-17T17:27:00", + "BV": 39.63974216 + }, + { + "O": 0.143768, + "H": 0.14430455, + "L": 0.14340005, + "C": 0.14399, + "V": 96.01332897, + "T": "2017-11-17T17:28:00", + "BV": 13.81227632 + }, + { + "O": 0.143768, + "H": 0.14399, + "L": 0.14330067, + "C": 0.14376799, + "V": 106.70807683, + "T": "2017-11-17T17:29:00", + "BV": 15.33762103 + }, + { + "O": 0.14369008, + "H": 0.144, + "L": 0.14149998, + "C": 0.14202499, + "V": 273.09491556, + "T": "2017-11-17T17:30:00", + "BV": 39.15548059 + }, + { + "O": 0.14232367, + "H": 0.14302997, + "L": 0.14140001, + "C": 0.14197, + "V": 139.30980225, + "T": "2017-11-17T17:31:00", + "BV": 19.85809839 + }, + { + "O": 0.14197, + "H": 0.14232367, + "L": 0.1414, + "C": 0.14232367, + "V": 107.96129802, + "T": "2017-11-17T17:32:00", + "BV": 15.33056317 + }, + { + "O": 0.14231587, + "H": 0.1429, + "L": 0.14224467, + "C": 0.1428, + "V": 144.32925434, + "T": "2017-11-17T17:33:00", + "BV": 20.57435035 + }, + { + "O": 0.1429, + "H": 0.14304468, + "L": 0.1428, + "C": 0.1428, + "V": 74.30713542, + "T": "2017-11-17T17:34:00", + "BV": 10.61765521 + }, + { + "O": 0.1428, + "H": 0.143025, + "L": 0.14249672, + "C": 0.14249672, + "V": 63.67775077, + "T": "2017-11-17T17:35:00", + "BV": 9.08703841 + }, + { + "O": 0.14244, + "H": 0.14249672, + "L": 0.14151001, + "C": 0.14224463, + "V": 33.29521213, + "T": "2017-11-17T17:36:00", + "BV": 4.73453857 + }, + { + "O": 0.14223289, + "H": 0.14263262, + "L": 0.14151002, + "C": 0.1425, + "V": 40.77776618, + "T": "2017-11-17T17:37:00", + "BV": 5.8016716 + }, + { + "O": 0.1425, + "H": 0.1425, + "L": 0.14217349, + "C": 0.1425, + "V": 19.42901529, + "T": "2017-11-17T17:38:00", + "BV": 2.76695045 + }, + { + "O": 0.14237348, + "H": 0.14263262, + "L": 0.1420501, + "C": 0.1426, + "V": 82.96923251, + "T": "2017-11-17T17:39:00", + "BV": 11.80157328 + }, + { + "O": 0.1426, + "H": 0.1426, + "L": 0.142, + "C": 0.142, + "V": 144.21355814, + "T": "2017-11-17T17:40:00", + "BV": 20.50240123 + }, + { + "O": 0.142, + "H": 0.14205011, + "L": 0.1415, + "C": 0.141916, + "V": 82.22823899, + "T": "2017-11-17T17:41:00", + "BV": 11.67002141 + }, + { + "O": 0.14151, + "H": 0.14251, + "L": 0.14151, + "C": 0.14151002, + "V": 60.51760996, + "T": "2017-11-17T17:42:00", + "BV": 8.57844577 + }, + { + "O": 0.14151002, + "H": 0.14195, + "L": 0.14151002, + "C": 0.14195, + "V": 52.74253634, + "T": "2017-11-17T17:43:00", + "BV": 7.48023876 + }, + { + "O": 0.14195, + "H": 0.14248498, + "L": 0.14165001, + "C": 0.1422, + "V": 35.48940798, + "T": "2017-11-17T17:44:00", + "BV": 5.04702509 + }, + { + "O": 0.1422, + "H": 0.14246999, + "L": 0.14165001, + "C": 0.142, + "V": 105.27608889, + "T": "2017-11-17T17:45:00", + "BV": 14.96918592 + }, + { + "O": 0.142, + "H": 0.14218998, + "L": 0.1415, + "C": 0.14191601, + "V": 112.70409447, + "T": "2017-11-17T17:46:00", + "BV": 15.9588821 + }, + { + "O": 0.14191601, + "H": 0.142174, + "L": 0.1416, + "C": 0.142174, + "V": 109.35614867, + "T": "2017-11-17T17:47:00", + "BV": 15.52689914 + }, + { + "O": 0.142174, + "H": 0.14257349, + "L": 0.142, + "C": 0.14200001, + "V": 26.51991758, + "T": "2017-11-17T17:48:00", + "BV": 3.76850079 + }, + { + "O": 0.14200001, + "H": 0.1421, + "L": 0.141921, + "C": 0.1421, + "V": 46.08323582, + "T": "2017-11-17T17:49:00", + "BV": 6.54654664 + }, + { + "O": 0.1421, + "H": 0.14257349, + "L": 0.142005, + "C": 0.1422, + "V": 40.68399281, + "T": "2017-11-17T17:50:00", + "BV": 5.78328326 + }, + { + "O": 0.14257349, + "H": 0.1426, + "L": 0.14221, + "C": 0.14257349, + "V": 20.25709729, + "T": "2017-11-17T17:51:00", + "BV": 2.88548239 + }, + { + "O": 0.14257349, + "H": 0.14257349, + "L": 0.14257349, + "C": 0.14257349, + "V": 4.23564875, + "T": "2017-11-17T17:52:00", + "BV": 0.60389119 + }, + { + "O": 0.14257349, + "H": 0.14399998, + "L": 0.14222, + "C": 0.1423, + "V": 93.86025816, + "T": "2017-11-17T17:53:00", + "BV": 13.40922712 + }, + { + "O": 0.1423, + "H": 0.14444444, + "L": 0.14222, + "C": 0.142999, + "V": 189.52155193, + "T": "2017-11-17T17:54:00", + "BV": 27.15884299 + }, + { + "O": 0.14251, + "H": 0.14361999, + "L": 0.1425, + "C": 0.143, + "V": 43.82224582, + "T": "2017-11-17T17:55:00", + "BV": 6.26333454 + }, + { + "O": 0.143, + "H": 0.14361999, + "L": 0.142999, + "C": 0.1435, + "V": 67.93016051, + "T": "2017-11-17T17:56:00", + "BV": 9.75153501 + }, + { + "O": 0.14349999, + "H": 0.14361996, + "L": 0.14302, + "C": 0.1435, + "V": 57.85144862, + "T": "2017-11-17T17:57:00", + "BV": 8.30708108 + }, + { + "O": 0.14351, + "H": 0.14351, + "L": 0.14349282, + "C": 0.1435, + "V": 29.1976845, + "T": "2017-11-17T17:58:00", + "BV": 4.18987797 + }, + { + "O": 0.1435, + "H": 0.14351, + "L": 0.14331, + "C": 0.14351, + "V": 36.48076894, + "T": "2017-11-17T17:59:00", + "BV": 5.23406797 + }, + { + "O": 0.1435, + "H": 0.1444, + "L": 0.1435, + "C": 0.1444, + "V": 25.32957009, + "T": "2017-11-17T18:00:00", + "BV": 3.64766213 + }, + { + "O": 0.1444, + "H": 0.1454, + "L": 0.1444, + "C": 0.14517944, + "V": 174.18314625, + "T": "2017-11-17T18:01:00", + "BV": 25.24470208 + }, + { + "O": 0.1454, + "H": 0.146, + "L": 0.14516493, + "C": 0.1455, + "V": 228.87140631, + "T": "2017-11-17T18:02:00", + "BV": 33.36465977 + }, + { + "O": 0.14574999, + "H": 0.1462772, + "L": 0.1455, + "C": 0.14555001, + "V": 289.03055525, + "T": "2017-11-17T18:03:00", + "BV": 42.19520805 + }, + { + "O": 0.14555499, + "H": 0.146146, + "L": 0.1455, + "C": 0.145505, + "V": 112.82887253, + "T": "2017-11-17T18:04:00", + "BV": 16.43959598 + }, + { + "O": 0.1459, + "H": 0.1459, + "L": 0.14444903, + "C": 0.145, + "V": 153.40985249, + "T": "2017-11-17T18:05:00", + "BV": 22.27946038 + }, + { + "O": 0.14525505, + "H": 0.14548998, + "L": 0.14440001, + "C": 0.1445, + "V": 57.16673625, + "T": "2017-11-17T18:06:00", + "BV": 8.28603215 + }, + { + "O": 0.1445, + "H": 0.14499499, + "L": 0.14365365, + "C": 0.144, + "V": 96.6696081, + "T": "2017-11-17T18:07:00", + "BV": 13.94337594 + }, + { + "O": 0.14392812, + "H": 0.14392813, + "L": 0.14350002, + "C": 0.14365365, + "V": 164.25236575, + "T": "2017-11-17T18:08:00", + "BV": 23.57748366 + }, + { + "O": 0.14365365, + "H": 0.144, + "L": 0.14365365, + "C": 0.14389992, + "V": 46.90529198, + "T": "2017-11-17T18:09:00", + "BV": 6.74409105 + }, + { + "O": 0.14389992, + "H": 0.14392812, + "L": 0.1438, + "C": 0.1438, + "V": 41.96210218, + "T": "2017-11-17T18:10:00", + "BV": 6.03554994 + }, + { + "O": 0.1438, + "H": 0.14389994, + "L": 0.143, + "C": 0.14344904, + "V": 45.2349535, + "T": "2017-11-17T18:11:00", + "BV": 6.49275287 + }, + { + "O": 0.1432978, + "H": 0.1434, + "L": 0.14225, + "C": 0.14257349, + "V": 44.46974771, + "T": "2017-11-17T18:12:00", + "BV": 6.35614435 + }, + { + "O": 0.1425, + "H": 0.1425, + "L": 0.14152254, + "C": 0.1417, + "V": 106.57984274, + "T": "2017-11-17T18:13:00", + "BV": 15.1752395 + }, + { + "O": 0.1416945, + "H": 0.1417, + "L": 0.14099993, + "C": 0.14099993, + "V": 78.54326493, + "T": "2017-11-17T18:14:00", + "BV": 11.08509647 + }, + { + "O": 0.14099993, + "H": 0.14233227, + "L": 0.14099993, + "C": 0.14221993, + "V": 55.45649973, + "T": "2017-11-17T18:15:00", + "BV": 7.83753259 + }, + { + "O": 0.1423323, + "H": 0.14257348, + "L": 0.14192399, + "C": 0.142545, + "V": 41.52719576, + "T": "2017-11-17T18:16:00", + "BV": 5.91467359 + }, + { + "O": 0.1425, + "H": 0.14295249, + "L": 0.1425, + "C": 0.1425, + "V": 11.74838474, + "T": "2017-11-17T18:17:00", + "BV": 1.67530515 + }, + { + "O": 0.1425, + "H": 0.1425, + "L": 0.14150002, + "C": 0.141515, + "V": 10.8119111, + "T": "2017-11-17T18:18:00", + "BV": 1.53368721 + }, + { + "O": 0.1419, + "H": 0.14248, + "L": 0.14151501, + "C": 0.1424, + "V": 139.17006317, + "T": "2017-11-17T18:19:00", + "BV": 19.76298323 + }, + { + "O": 0.1424, + "H": 0.14248, + "L": 0.142, + "C": 0.1424, + "V": 27.43579878, + "T": "2017-11-17T18:20:00", + "BV": 3.90257355 + }, + { + "O": 0.1424, + "H": 0.14248, + "L": 0.14201, + "C": 0.1421, + "V": 7.89193409, + "T": "2017-11-17T18:21:00", + "BV": 1.12356989 + }, + { + "O": 0.1421, + "H": 0.1421, + "L": 0.14154001, + "C": 0.14154001, + "V": 120.96477059, + "T": "2017-11-17T18:22:00", + "BV": 17.16682803 + }, + { + "O": 0.142, + "H": 0.1424, + "L": 0.14154001, + "C": 0.1416101, + "V": 34.27070441, + "T": "2017-11-17T18:23:00", + "BV": 4.86514382 + }, + { + "O": 0.142005, + "H": 0.1424, + "L": 0.14161, + "C": 0.142005, + "V": 6.32291531, + "T": "2017-11-17T18:24:00", + "BV": 0.89680632 + }, + { + "O": 0.14239999, + "H": 0.14239999, + "L": 0.141805, + "C": 0.141805, + "V": 4.11224623, + "T": "2017-11-17T18:25:00", + "BV": 0.58483046 + }, + { + "O": 0.141805, + "H": 0.14239999, + "L": 0.141805, + "C": 0.14239999, + "V": 3.39916931, + "T": "2017-11-17T18:26:00", + "BV": 0.48340676 + }, + { + "O": 0.14239998, + "H": 0.14239999, + "L": 0.141805, + "C": 0.14181, + "V": 25.57817437, + "T": "2017-11-17T18:27:00", + "BV": 3.63489849 + }, + { + "O": 0.14181, + "H": 0.142, + "L": 0.14181, + "C": 0.142, + "V": 0.19818709, + "T": "2017-11-17T18:28:00", + "BV": 0.02811059 + }, + { + "O": 0.14239998, + "H": 0.142545, + "L": 0.1422, + "C": 0.1422, + "V": 8.69693133, + "T": "2017-11-17T18:29:00", + "BV": 1.23873862 + }, + { + "O": 0.1422, + "H": 0.1422, + "L": 0.1418, + "C": 0.1418, + "V": 20.24010691, + "T": "2017-11-17T18:30:00", + "BV": 2.87227002 + }, + { + "O": 0.14218, + "H": 0.14218, + "L": 0.14161501, + "C": 0.1421, + "V": 13.47739112, + "T": "2017-11-17T18:31:00", + "BV": 1.91362291 + }, + { + "O": 0.14218, + "H": 0.14239699, + "L": 0.1421, + "C": 0.14239698, + "V": 3.46069604, + "T": "2017-11-17T18:32:00", + "BV": 0.49222734 + }, + { + "O": 0.1422, + "H": 0.1422, + "L": 0.141605, + "C": 0.14218089, + "V": 59.82538343, + "T": "2017-11-17T18:33:00", + "BV": 8.50452966 + }, + { + "O": 0.14218089, + "H": 0.14218089, + "L": 0.14099993, + "C": 0.141, + "V": 151.00247881, + "T": "2017-11-17T18:34:00", + "BV": 21.3423668 + }, + { + "O": 0.141615, + "H": 0.14193496, + "L": 0.141615, + "C": 0.14192999, + "V": 20.07060963, + "T": "2017-11-17T18:35:00", + "BV": 2.84832443 + }, + { + "O": 0.14193496, + "H": 0.14193496, + "L": 0.14092935, + "C": 0.14092935, + "V": 98.30118732, + "T": "2017-11-17T18:36:00", + "BV": 13.86123592 + }, + { + "O": 0.14099993, + "H": 0.14099993, + "L": 0.14, + "C": 0.14050703, + "V": 133.49459331, + "T": "2017-11-17T18:37:00", + "BV": 18.70676116 + }, + { + "O": 0.1405, + "H": 0.1409, + "L": 0.14032911, + "C": 0.1406, + "V": 25.95111276, + "T": "2017-11-17T18:38:00", + "BV": 3.64578065 + }, + { + "O": 0.1406, + "H": 0.1406, + "L": 0.14, + "C": 0.14, + "V": 146.53243686, + "T": "2017-11-17T18:39:00", + "BV": 20.5334354 + }, + { + "O": 0.14, + "H": 0.1406, + "L": 0.14, + "C": 0.14049999, + "V": 19.7660487, + "T": "2017-11-17T18:40:00", + "BV": 2.77349221 + }, + { + "O": 0.14049999, + "H": 0.14049999, + "L": 0.14, + "C": 0.14002002, + "V": 31.99932429, + "T": "2017-11-17T18:41:00", + "BV": 4.48667609 + }, + { + "O": 0.14002002, + "H": 0.14049999, + "L": 0.14002002, + "C": 0.14002201, + "V": 35.95294492, + "T": "2017-11-17T18:42:00", + "BV": 5.0395825 + }, + { + "O": 0.140495, + "H": 0.14190499, + "L": 0.140495, + "C": 0.141885, + "V": 53.51630089, + "T": "2017-11-17T18:43:00", + "BV": 7.56108851 + }, + { + "O": 0.14188997, + "H": 0.1422, + "L": 0.14181536, + "C": 0.1422, + "V": 32.23855333, + "T": "2017-11-17T18:44:00", + "BV": 4.57690948 + }, + { + "O": 0.1422, + "H": 0.14257851, + "L": 0.1422, + "C": 0.1424, + "V": 90.11024843, + "T": "2017-11-17T18:45:00", + "BV": 12.82986982 + }, + { + "O": 0.14259819, + "H": 0.14259819, + "L": 0.141885, + "C": 0.1424, + "V": 14.41426198, + "T": "2017-11-17T18:46:00", + "BV": 2.0515833 + }, + { + "O": 0.1424, + "H": 0.1424, + "L": 0.14219999, + "C": 0.1422, + "V": 3.27286334, + "T": "2017-11-17T18:47:00", + "BV": 0.46571627 + }, + { + "O": 0.14202201, + "H": 0.1422999, + "L": 0.14160982, + "C": 0.14182954, + "V": 8.10545425, + "T": "2017-11-17T18:48:00", + "BV": 1.15047567 + }, + { + "O": 0.14182954, + "H": 0.142, + "L": 0.14165856, + "C": 0.142, + "V": 28.75995865, + "T": "2017-11-17T18:49:00", + "BV": 4.08224556 + }, + { + "O": 0.142, + "H": 0.142198, + "L": 0.142, + "C": 0.142, + "V": 13.062379, + "T": "2017-11-17T18:50:00", + "BV": 1.8549089 + }, + { + "O": 0.142, + "H": 0.1422864, + "L": 0.14113001, + "C": 0.14221526, + "V": 20.55670567, + "T": "2017-11-17T18:51:00", + "BV": 2.9208648 + }, + { + "O": 0.14228641, + "H": 0.1424, + "L": 0.142208, + "C": 0.142208, + "V": 33.14934043, + "T": "2017-11-17T18:52:00", + "BV": 4.71696418 + }, + { + "O": 0.142208, + "H": 0.14239999, + "L": 0.1422, + "C": 0.1422864, + "V": 7.9369269, + "T": "2017-11-17T18:53:00", + "BV": 1.12959361 + }, + { + "O": 0.14221, + "H": 0.14239997, + "L": 0.14221, + "C": 0.14239997, + "V": 6.93800119, + "T": "2017-11-17T18:54:00", + "BV": 0.98716022 + }, + { + "O": 0.14239997, + "H": 0.14258639, + "L": 0.1422, + "C": 0.1422, + "V": 122.13147056, + "T": "2017-11-17T18:55:00", + "BV": 17.37695047 + }, + { + "O": 0.14221001, + "H": 0.14258639, + "L": 0.14102, + "C": 0.142, + "V": 58.56116618, + "T": "2017-11-17T18:56:00", + "BV": 8.30960048 + }, + { + "O": 0.142, + "H": 0.142, + "L": 0.14199499, + "C": 0.14199499, + "V": 7.30807467, + "T": "2017-11-17T18:57:00", + "BV": 1.03771428 + }, + { + "O": 0.14199499, + "H": 0.142175, + "L": 0.14113005, + "C": 0.14165855, + "V": 35.26902752, + "T": "2017-11-17T18:58:00", + "BV": 5.00936784 + }, + { + "O": 0.14165855, + "H": 0.14219799, + "L": 0.14113503, + "C": 0.141698, + "V": 27.33839559, + "T": "2017-11-17T18:59:00", + "BV": 3.88541435 + }, + { + "O": 0.142193, + "H": 0.14257598, + "L": 0.14165855, + "C": 0.14165855, + "V": 48.56400072, + "T": "2017-11-17T19:00:00", + "BV": 6.90964697 + }, + { + "O": 0.14114914, + "H": 0.14257, + "L": 0.14114914, + "C": 0.1415, + "V": 20.1697821, + "T": "2017-11-17T19:01:00", + "BV": 2.87002224 + }, + { + "O": 0.14212679, + "H": 0.14212679, + "L": 0.140702, + "C": 0.1407311, + "V": 60.78902193, + "T": "2017-11-17T19:02:00", + "BV": 8.59467642 + }, + { + "O": 0.1417, + "H": 0.14192898, + "L": 0.14073601, + "C": 0.1419, + "V": 11.32543306, + "T": "2017-11-17T19:03:00", + "BV": 1.59878861 + }, + { + "O": 0.1419, + "H": 0.1419, + "L": 0.1411, + "C": 0.14162915, + "V": 6.71578968, + "T": "2017-11-17T19:04:00", + "BV": 0.94902951 + }, + { + "O": 0.14162915, + "H": 0.14192399, + "L": 0.14111, + "C": 0.141766, + "V": 15.36777216, + "T": "2017-11-17T19:05:00", + "BV": 2.17321542 + }, + { + "O": 0.1416951, + "H": 0.14176598, + "L": 0.1411, + "C": 0.14111, + "V": 4.53863472, + "T": "2017-11-17T19:06:00", + "BV": 0.64140858 + }, + { + "O": 0.1412, + "H": 0.14190998, + "L": 0.1411, + "C": 0.141201, + "V": 27.90706964, + "T": "2017-11-17T19:07:00", + "BV": 3.94826936 + }, + { + "O": 0.14120099, + "H": 0.14120099, + "L": 0.1411, + "C": 0.1412, + "V": 7.93522759, + "T": "2017-11-17T19:08:00", + "BV": 1.12031228 + }, + { + "O": 0.1412, + "H": 0.14120096, + "L": 0.1411, + "C": 0.1411, + "V": 23.33823219, + "T": "2017-11-17T19:09:00", + "BV": 3.29343858 + }, + { + "O": 0.1411, + "H": 0.141105, + "L": 0.1411, + "C": 0.141105, + "V": 15.47056221, + "T": "2017-11-17T19:10:00", + "BV": 2.18295622 + }, + { + "O": 0.1411, + "H": 0.141105, + "L": 0.1411, + "C": 0.14110498, + "V": 8.54155634, + "T": "2017-11-17T19:11:00", + "BV": 1.2052241 + }, + { + "O": 0.1411, + "H": 0.14110498, + "L": 0.14084404, + "C": 0.141, + "V": 17.14506733, + "T": "2017-11-17T19:12:00", + "BV": 2.41796768 + }, + { + "O": 0.14084404, + "H": 0.141, + "L": 0.14, + "C": 0.140022, + "V": 38.41005464, + "T": "2017-11-17T19:13:00", + "BV": 5.38634063 + }, + { + "O": 0.14002201, + "H": 0.14002201, + "L": 0.13946111, + "C": 0.13961396, + "V": 25.93637153, + "T": "2017-11-17T19:14:00", + "BV": 3.62885521 + }, + { + "O": 0.13946113, + "H": 0.13961396, + "L": 0.13894188, + "C": 0.13895732, + "V": 48.71096829, + "T": "2017-11-17T19:15:00", + "BV": 6.78184417 + }, + { + "O": 0.13961396, + "H": 0.14, + "L": 0.13895709, + "C": 0.14, + "V": 54.01233375, + "T": "2017-11-17T19:16:00", + "BV": 7.54339302 + }, + { + "O": 0.13999, + "H": 0.14, + "L": 0.13900001, + "C": 0.13901002, + "V": 54.92774801, + "T": "2017-11-17T19:17:00", + "BV": 7.6680991 + }, + { + "O": 0.13998, + "H": 0.141, + "L": 0.13901501, + "C": 0.13999502, + "V": 52.70443135, + "T": "2017-11-17T19:18:00", + "BV": 7.36617308 + }, + { + "O": 0.141, + "H": 0.141, + "L": 0.14000002, + "C": 0.1405, + "V": 8.24301127, + "T": "2017-11-17T19:19:00", + "BV": 1.15728125 + }, + { + "O": 0.14054, + "H": 0.14099994, + "L": 0.14002502, + "C": 0.14054999, + "V": 16.44048291, + "T": "2017-11-17T19:20:00", + "BV": 2.31080755 + }, + { + "O": 0.14003003, + "H": 0.140995, + "L": 0.14003002, + "C": 0.14068053, + "V": 29.76196302, + "T": "2017-11-17T19:21:00", + "BV": 4.17375389 + }, + { + "O": 0.140055, + "H": 0.14068053, + "L": 0.140036, + "C": 0.14068053, + "V": 19.84644199, + "T": "2017-11-17T19:22:00", + "BV": 2.78354289 + }, + { + "O": 0.14067999, + "H": 0.14067999, + "L": 0.14005502, + "C": 0.14005502, + "V": 3.21464502, + "T": "2017-11-17T19:23:00", + "BV": 0.45180792 + }, + { + "O": 0.14067999, + "H": 0.14067999, + "L": 0.14005501, + "C": 0.14005501, + "V": 15.63024351, + "T": "2017-11-17T19:24:00", + "BV": 2.18928146 + }, + { + "O": 0.14005502, + "H": 0.1406799, + "L": 0.14005502, + "C": 0.14055, + "V": 13.13064235, + "T": "2017-11-17T19:25:00", + "BV": 1.84483695 + }, + { + "O": 0.14055, + "H": 0.14067988, + "L": 0.14005501, + "C": 0.14045, + "V": 5.57625716, + "T": "2017-11-17T19:26:00", + "BV": 0.78145614 + }, + { + "O": 0.14055, + "H": 0.14055, + "L": 0.140055, + "C": 0.140055, + "V": 12.91476448, + "T": "2017-11-17T19:27:00", + "BV": 1.81014244 + }, + { + "O": 0.140055, + "H": 0.140055, + "L": 0.14002502, + "C": 0.140055, + "V": 17.36800417, + "T": "2017-11-17T19:28:00", + "BV": 2.43231118 + }, + { + "O": 0.140036, + "H": 0.140055, + "L": 0.140036, + "C": 0.140036, + "V": 8.73174221, + "T": "2017-11-17T19:29:00", + "BV": 1.22289418 + }, + { + "O": 0.140055, + "H": 0.140055, + "L": 0.14, + "C": 0.14, + "V": 43.94293357, + "T": "2017-11-17T19:30:00", + "BV": 6.15357603 + }, + { + "O": 0.139995, + "H": 0.14112952, + "L": 0.13999, + "C": 0.14112952, + "V": 52.33996682, + "T": "2017-11-17T19:31:00", + "BV": 7.33558792 + }, + { + "O": 0.14123, + "H": 0.1425, + "L": 0.14123, + "C": 0.1425, + "V": 246.54456349, + "T": "2017-11-17T19:32:00", + "BV": 35.09993429 + }, + { + "O": 0.1425, + "H": 0.14343487, + "L": 0.1425, + "C": 0.1429525, + "V": 68.76607916, + "T": "2017-11-17T19:33:00", + "BV": 9.83370074 + }, + { + "O": 0.14295, + "H": 0.14305442, + "L": 0.142505, + "C": 0.143, + "V": 103.67580266, + "T": "2017-11-17T19:34:00", + "BV": 14.82050517 + }, + { + "O": 0.143, + "H": 0.145, + "L": 0.143, + "C": 0.14426997, + "V": 208.84805656, + "T": "2017-11-17T19:35:00", + "BV": 30.06404958 + }, + { + "O": 0.14426997, + "H": 0.145, + "L": 0.14302, + "C": 0.1439, + "V": 209.59857929, + "T": "2017-11-17T19:36:00", + "BV": 30.28872787 + }, + { + "O": 0.1439, + "H": 0.14473999, + "L": 0.14302002, + "C": 0.14387, + "V": 56.03709746, + "T": "2017-11-17T19:37:00", + "BV": 8.06941751 + }, + { + "O": 0.1435, + "H": 0.14387, + "L": 0.142505, + "C": 0.142505, + "V": 90.70910402, + "T": "2017-11-17T19:38:00", + "BV": 12.96190042 + }, + { + "O": 0.1429, + "H": 0.1429, + "L": 0.1422765, + "C": 0.14289498, + "V": 22.19966156, + "T": "2017-11-17T19:39:00", + "BV": 3.16316973 + }, + { + "O": 0.1429, + "H": 0.14347998, + "L": 0.142395, + "C": 0.142505, + "V": 48.13210075, + "T": "2017-11-17T19:40:00", + "BV": 6.88979687 + }, + { + "O": 0.14345, + "H": 0.14345, + "L": 0.14239018, + "C": 0.142898, + "V": 15.55079697, + "T": "2017-11-17T19:41:00", + "BV": 2.21856977 + }, + { + "O": 0.142898, + "H": 0.143495, + "L": 0.1425, + "C": 0.14261003, + "V": 47.71322559, + "T": "2017-11-17T19:42:00", + "BV": 6.81886745 + }, + { + "O": 0.143, + "H": 0.143245, + "L": 0.14261, + "C": 0.143, + "V": 38.28258992, + "T": "2017-11-17T19:43:00", + "BV": 5.47099589 + }, + { + "O": 0.143, + "H": 0.143485, + "L": 0.14289, + "C": 0.143, + "V": 96.60917181, + "T": "2017-11-17T19:44:00", + "BV": 13.81517067 + }, + { + "O": 0.14346999, + "H": 0.14346999, + "L": 0.1427, + "C": 0.1427, + "V": 19.20678344, + "T": "2017-11-17T19:45:00", + "BV": 2.74645261 + }, + { + "O": 0.1427, + "H": 0.143, + "L": 0.1427, + "C": 0.14280001, + "V": 17.78865683, + "T": "2017-11-17T19:46:00", + "BV": 2.5414108 + }, + { + "O": 0.1428, + "H": 0.143, + "L": 0.14175251, + "C": 0.142, + "V": 39.33336734, + "T": "2017-11-17T19:47:00", + "BV": 5.60668667 + }, + { + "O": 0.142, + "H": 0.143, + "L": 0.14177005, + "C": 0.1427, + "V": 18.0985784, + "T": "2017-11-17T19:48:00", + "BV": 2.57458472 + }, + { + "O": 0.14269999, + "H": 0.142999, + "L": 0.14198435, + "C": 0.14198435, + "V": 27.94880014, + "T": "2017-11-17T19:49:00", + "BV": 3.98407834 + }, + { + "O": 0.1427, + "H": 0.1427, + "L": 0.1425, + "C": 0.1425, + "V": 16.98352151, + "T": "2017-11-17T19:50:00", + "BV": 2.42232663 + }, + { + "O": 0.1425, + "H": 0.1425, + "L": 0.141804, + "C": 0.14180401, + "V": 36.97282282, + "T": "2017-11-17T19:51:00", + "BV": 5.2569294 + }, + { + "O": 0.14180401, + "H": 0.1418772, + "L": 0.14152, + "C": 0.14152292, + "V": 66.02615742, + "T": "2017-11-17T19:52:00", + "BV": 9.36322441 + }, + { + "O": 0.14152292, + "H": 0.14152292, + "L": 0.14076, + "C": 0.14152292, + "V": 21.86380092, + "T": "2017-11-17T19:53:00", + "BV": 3.08357395 + }, + { + "O": 0.14081, + "H": 0.14178899, + "L": 0.14032681, + "C": 0.14032681, + "V": 29.19791136, + "T": "2017-11-17T19:54:00", + "BV": 4.11620045 + }, + { + "O": 0.14090001, + "H": 0.14151299, + "L": 0.14023482, + "C": 0.14090001, + "V": 59.0222526, + "T": "2017-11-17T19:55:00", + "BV": 8.29230607 + }, + { + "O": 0.1409, + "H": 0.14122758, + "L": 0.1409, + "C": 0.14122758, + "V": 15.92832799, + "T": "2017-11-17T19:56:00", + "BV": 2.24507356 + }, + { + "O": 0.14151296, + "H": 0.14152293, + "L": 0.14151296, + "C": 0.141513, + "V": 23.5164382, + "T": "2017-11-17T19:57:00", + "BV": 3.32793902 + }, + { + "O": 0.14151296, + "H": 0.14212, + "L": 0.14091001, + "C": 0.141508, + "V": 48.8540605, + "T": "2017-11-17T19:58:00", + "BV": 6.90233016 + }, + { + "O": 0.141508, + "H": 0.141508, + "L": 0.14091001, + "C": 0.14091001, + "V": 28.93602436, + "T": "2017-11-17T19:59:00", + "BV": 4.08174653 + }, + { + "O": 0.1413987, + "H": 0.1413987, + "L": 0.14040002, + "C": 0.141333, + "V": 117.59748257, + "T": "2017-11-17T20:00:00", + "BV": 16.57179651 + }, + { + "O": 0.14139, + "H": 0.141508, + "L": 0.1405912, + "C": 0.14122212, + "V": 47.4085709, + "T": "2017-11-17T20:01:00", + "BV": 6.68900689 + }, + { + "O": 0.14122212, + "H": 0.142, + "L": 0.14091006, + "C": 0.142, + "V": 84.93341, + "T": "2017-11-17T20:02:00", + "BV": 12.01109064 + }, + { + "O": 0.141513, + "H": 0.14212, + "L": 0.141513, + "C": 0.14153, + "V": 10.99742343, + "T": "2017-11-17T20:03:00", + "BV": 1.55995298 + }, + { + "O": 0.1419, + "H": 0.1419, + "L": 0.141513, + "C": 0.14161002, + "V": 29.64352264, + "T": "2017-11-17T20:04:00", + "BV": 4.19595211 + }, + { + "O": 0.141513, + "H": 0.1419, + "L": 0.14143001, + "C": 0.1415, + "V": 11.01675356, + "T": "2017-11-17T20:05:00", + "BV": 1.55912195 + }, + { + "O": 0.1415, + "H": 0.142, + "L": 0.14143002, + "C": 0.142, + "V": 45.23951678, + "T": "2017-11-17T20:06:00", + "BV": 6.40314178 + }, + { + "O": 0.142, + "H": 0.142423, + "L": 0.142, + "C": 0.142423, + "V": 16.17265458, + "T": "2017-11-17T20:07:00", + "BV": 2.29697551 + }, + { + "O": 0.142423, + "H": 0.142423, + "L": 0.142, + "C": 0.142418, + "V": 48.16194333, + "T": "2017-11-17T20:08:00", + "BV": 6.84883129 + }, + { + "O": 0.14200501, + "H": 0.142423, + "L": 0.14200501, + "C": 0.142423, + "V": 25.49362985, + "T": "2017-11-17T20:09:00", + "BV": 3.62973408 + }, + { + "O": 0.142423, + "H": 0.14269999, + "L": 0.14200501, + "C": 0.14269999, + "V": 63.8973901, + "T": "2017-11-17T20:10:00", + "BV": 9.0944389 + }, + { + "O": 0.14269999, + "H": 0.1432, + "L": 0.14269999, + "C": 0.1432, + "V": 46.69299707, + "T": "2017-11-17T20:11:00", + "BV": 6.68037933 + }, + { + "O": 0.1432, + "H": 0.14339999, + "L": 0.14276573, + "C": 0.14329065, + "V": 21.45247315, + "T": "2017-11-17T20:12:00", + "BV": 3.07176697 + }, + { + "O": 0.143, + "H": 0.14319998, + "L": 0.1428, + "C": 0.1431999, + "V": 42.20545409, + "T": "2017-11-17T20:13:00", + "BV": 6.03645575 + }, + { + "O": 0.14309999, + "H": 0.14309999, + "L": 0.14202, + "C": 0.1430997, + "V": 106.47818191, + "T": "2017-11-17T20:14:00", + "BV": 15.23259716 + }, + { + "O": 0.1428, + "H": 0.14309969, + "L": 0.1423, + "C": 0.142954, + "V": 28.01704571, + "T": "2017-11-17T20:15:00", + "BV": 4.00358315 + }, + { + "O": 0.1425, + "H": 0.1435, + "L": 0.1425, + "C": 0.1428, + "V": 96.25494468, + "T": "2017-11-17T20:16:00", + "BV": 13.77381371 + }, + { + "O": 0.1426, + "H": 0.143, + "L": 0.1426, + "C": 0.142705, + "V": 52.92828604, + "T": "2017-11-17T20:17:00", + "BV": 7.55399058 + }, + { + "O": 0.14270501, + "H": 0.142999, + "L": 0.1426, + "C": 0.1426, + "V": 34.05931027, + "T": "2017-11-17T20:18:00", + "BV": 4.86181254 + }, + { + "O": 0.14271, + "H": 0.1435229, + "L": 0.14271, + "C": 0.14350798, + "V": 41.89001518, + "T": "2017-11-17T20:19:00", + "BV": 5.99654306 + }, + { + "O": 0.14350798, + "H": 0.14350798, + "L": 0.1426, + "C": 0.1426, + "V": 28.30843697, + "T": "2017-11-17T20:20:00", + "BV": 4.04336251 + }, + { + "O": 0.14271, + "H": 0.1427656, + "L": 0.14171, + "C": 0.14255, + "V": 46.9589528, + "T": "2017-11-17T20:21:00", + "BV": 6.68638356 + }, + { + "O": 0.14255, + "H": 0.14255, + "L": 0.14215, + "C": 0.1422, + "V": 19.00045522, + "T": "2017-11-17T20:22:00", + "BV": 2.70432252 + }, + { + "O": 0.1423876, + "H": 0.142454, + "L": 0.14215, + "C": 0.14216, + "V": 24.73438332, + "T": "2017-11-17T20:23:00", + "BV": 3.51820293 + }, + { + "O": 0.1423, + "H": 0.14255, + "L": 0.1422, + "C": 0.14255, + "V": 15.73454567, + "T": "2017-11-17T20:24:00", + "BV": 2.23950961 + }, + { + "O": 0.14276558, + "H": 0.14276558, + "L": 0.14245387, + "C": 0.14276557, + "V": 41.50102209, + "T": "2017-11-17T20:25:00", + "BV": 5.91424444 + }, + { + "O": 0.14245387, + "H": 0.14245387, + "L": 0.1422, + "C": 0.1422, + "V": 10.71519019, + "T": "2017-11-17T20:26:00", + "BV": 1.52596197 + }, + { + "O": 0.1422, + "H": 0.1422, + "L": 0.1418, + "C": 0.142, + "V": 125.75824093, + "T": "2017-11-17T20:27:00", + "BV": 17.87627653 + }, + { + "O": 0.142, + "H": 0.14245387, + "L": 0.142, + "C": 0.14245387, + "V": 77.28021381, + "T": "2017-11-17T20:28:00", + "BV": 11.0049773 + }, + { + "O": 0.14245387, + "H": 0.14334296, + "L": 0.14238, + "C": 0.14334294, + "V": 71.01850516, + "T": "2017-11-17T20:29:00", + "BV": 10.16090911 + }, + { + "O": 0.143, + "H": 0.14334294, + "L": 0.143, + "C": 0.14305, + "V": 32.20342958, + "T": "2017-11-17T20:30:00", + "BV": 4.60943208 + }, + { + "O": 0.14300001, + "H": 0.14339797, + "L": 0.143, + "C": 0.14300001, + "V": 26.11639473, + "T": "2017-11-17T20:31:00", + "BV": 3.73913141 + }, + { + "O": 0.14334294, + "H": 0.14352292, + "L": 0.14334294, + "C": 0.14352288, + "V": 26.56301982, + "T": "2017-11-17T20:32:00", + "BV": 3.81056697 + }, + { + "O": 0.1435, + "H": 0.144, + "L": 0.14300001, + "C": 0.14397999, + "V": 71.56816665, + "T": "2017-11-17T20:33:00", + "BV": 10.27777879 + }, + { + "O": 0.143527, + "H": 0.14397999, + "L": 0.143527, + "C": 0.14397999, + "V": 14.64528088, + "T": "2017-11-17T20:34:00", + "BV": 2.10590143 + }, + { + "O": 0.14365, + "H": 0.1445, + "L": 0.14365, + "C": 0.1445, + "V": 118.79282679, + "T": "2017-11-17T20:35:00", + "BV": 17.11268738 + }, + { + "O": 0.1445, + "H": 0.14522082, + "L": 0.1445, + "C": 0.145, + "V": 235.1417043, + "T": "2017-11-17T20:36:00", + "BV": 34.06597071 + }, + { + "O": 0.14503999, + "H": 0.14523826, + "L": 0.144085, + "C": 0.14523826, + "V": 180.19609158, + "T": "2017-11-17T20:37:00", + "BV": 26.04712389 + }, + { + "O": 0.14523826, + "H": 0.14549, + "L": 0.14523826, + "C": 0.14549, + "V": 35.88017242, + "T": "2017-11-17T20:38:00", + "BV": 5.21448129 + }, + { + "O": 0.14549, + "H": 0.147, + "L": 0.14537076, + "C": 0.1468, + "V": 86.00985745, + "T": "2017-11-17T20:39:00", + "BV": 12.57681789 + }, + { + "O": 0.14625, + "H": 0.1472, + "L": 0.14625, + "C": 0.14669995, + "V": 219.84404851, + "T": "2017-11-17T20:40:00", + "BV": 32.3035285 + }, + { + "O": 0.147, + "H": 0.1472, + "L": 0.14587001, + "C": 0.14587001, + "V": 182.90504122, + "T": "2017-11-17T20:41:00", + "BV": 26.85665518 + }, + { + "O": 0.14587001, + "H": 0.14655018, + "L": 0.14587, + "C": 0.14641, + "V": 103.23454334, + "T": "2017-11-17T20:42:00", + "BV": 15.10433303 + }, + { + "O": 0.14641, + "H": 0.1472, + "L": 0.14641, + "C": 0.14719999, + "V": 77.32998753, + "T": "2017-11-17T20:43:00", + "BV": 11.35391594 + }, + { + "O": 0.14715611, + "H": 0.147735, + "L": 0.14715611, + "C": 0.1475, + "V": 113.52505275, + "T": "2017-11-17T20:44:00", + "BV": 16.72782523 + }, + { + "O": 0.14775233, + "H": 0.14878699, + "L": 0.147448, + "C": 0.14789995, + "V": 179.88794445, + "T": "2017-11-17T20:45:00", + "BV": 26.62654497 + }, + { + "O": 0.1475, + "H": 0.14789998, + "L": 0.14715, + "C": 0.14715609, + "V": 119.72250386, + "T": "2017-11-17T20:46:00", + "BV": 17.66457168 + }, + { + "O": 0.14715609, + "H": 0.1472, + "L": 0.145687, + "C": 0.14641, + "V": 169.0525283, + "T": "2017-11-17T20:47:00", + "BV": 24.78318204 + }, + { + "O": 0.146, + "H": 0.14641, + "L": 0.14408503, + "C": 0.145, + "V": 185.58144847, + "T": "2017-11-17T20:48:00", + "BV": 26.95845766 + }, + { + "O": 0.14522, + "H": 0.14523826, + "L": 0.144897, + "C": 0.145, + "V": 87.22067824, + "T": "2017-11-17T20:49:00", + "BV": 12.64748093 + }, + { + "O": 0.145, + "H": 0.14696999, + "L": 0.1449, + "C": 0.14589999, + "V": 105.33220092, + "T": "2017-11-17T20:50:00", + "BV": 15.36019711 + }, + { + "O": 0.14589999, + "H": 0.14649997, + "L": 0.145505, + "C": 0.14589999, + "V": 34.19645671, + "T": "2017-11-17T20:51:00", + "BV": 4.9892262 + }, + { + "O": 0.14589999, + "H": 0.14589999, + "L": 0.144085, + "C": 0.1458, + "V": 69.8622327, + "T": "2017-11-17T20:52:00", + "BV": 10.13767579 + }, + { + "O": 0.1458, + "H": 0.1458, + "L": 0.14412, + "C": 0.145, + "V": 84.57587682, + "T": "2017-11-17T20:53:00", + "BV": 12.21222229 + }, + { + "O": 0.145, + "H": 0.145065, + "L": 0.144464, + "C": 0.145065, + "V": 32.10991377, + "T": "2017-11-17T20:54:00", + "BV": 4.64607588 + }, + { + "O": 0.145, + "H": 0.145065, + "L": 0.14447846, + "C": 0.14499999, + "V": 42.53916386, + "T": "2017-11-17T20:55:00", + "BV": 6.16321126 + }, + { + "O": 0.14499999, + "H": 0.14529999, + "L": 0.1449, + "C": 0.14529999, + "V": 39.58142311, + "T": "2017-11-17T20:56:00", + "BV": 5.73964124 + }, + { + "O": 0.14529999, + "H": 0.1454, + "L": 0.145065, + "C": 0.1454, + "V": 8.86942829, + "T": "2017-11-17T20:57:00", + "BV": 1.28854906 + }, + { + "O": 0.1454, + "H": 0.1454, + "L": 0.14507, + "C": 0.1454, + "V": 86.22037743, + "T": "2017-11-17T20:58:00", + "BV": 12.53171897 + }, + { + "O": 0.1454, + "H": 0.1470011, + "L": 0.1454, + "C": 0.14664999, + "V": 115.34338525, + "T": "2017-11-17T20:59:00", + "BV": 16.85485617 + }, + { + "O": 0.14664999, + "H": 0.1475, + "L": 0.14650002, + "C": 0.14749999, + "V": 68.04580073, + "T": "2017-11-17T21:00:00", + "BV": 10.00863156 + }, + { + "O": 0.14749999, + "H": 0.14750499, + "L": 0.1467, + "C": 0.147, + "V": 33.18356172, + "T": "2017-11-17T21:01:00", + "BV": 4.88221631 + }, + { + "O": 0.147, + "H": 0.1475, + "L": 0.14665, + "C": 0.14665, + "V": 71.5029433, + "T": "2017-11-17T21:02:00", + "BV": 10.51637717 + }, + { + "O": 0.14704999, + "H": 0.14704999, + "L": 0.14626499, + "C": 0.1468, + "V": 63.39256172, + "T": "2017-11-17T21:03:00", + "BV": 9.29780688 + }, + { + "O": 0.1467, + "H": 0.146995, + "L": 0.14578001, + "C": 0.14578001, + "V": 60.57783463, + "T": "2017-11-17T21:04:00", + "BV": 8.86961834 + }, + { + "O": 0.1468, + "H": 0.14698, + "L": 0.14567631, + "C": 0.14679499, + "V": 92.72096407, + "T": "2017-11-17T21:05:00", + "BV": 13.59574058 + }, + { + "O": 0.14578004, + "H": 0.1465, + "L": 0.1456763, + "C": 0.1456763, + "V": 19.76867798, + "T": "2017-11-17T21:06:00", + "BV": 2.88203124 + }, + { + "O": 0.14578004, + "H": 0.14578004, + "L": 0.1451751, + "C": 0.1456763, + "V": 47.23671454, + "T": "2017-11-17T21:07:00", + "BV": 6.8837128 + }, + { + "O": 0.1456763, + "H": 0.147, + "L": 0.1456763, + "C": 0.14677698, + "V": 85.65070921, + "T": "2017-11-17T21:08:00", + "BV": 12.55125154 + }, + { + "O": 0.14677698, + "H": 0.14677698, + "L": 0.146, + "C": 0.14666596, + "V": 11.66451447, + "T": "2017-11-17T21:09:00", + "BV": 1.7080565 + }, + { + "O": 0.14600001, + "H": 0.14666598, + "L": 0.146, + "C": 0.14604501, + "V": 47.22909028, + "T": "2017-11-17T21:10:00", + "BV": 6.90071628 + }, + { + "O": 0.14604501, + "H": 0.14681, + "L": 0.14593265, + "C": 0.14593265, + "V": 64.30536441, + "T": "2017-11-17T21:11:00", + "BV": 9.39697474 + }, + { + "O": 0.14604501, + "H": 0.14649999, + "L": 0.146, + "C": 0.14649998, + "V": 9.70285767, + "T": "2017-11-17T21:12:00", + "BV": 1.41907499 + }, + { + "O": 0.14649998, + "H": 0.1465, + "L": 0.146305, + "C": 0.1465, + "V": 28.40115863, + "T": "2017-11-17T21:13:00", + "BV": 4.15983545 + }, + { + "O": 0.1464998, + "H": 0.1465, + "L": 0.1464998, + "C": 0.1465, + "V": 25.90641049, + "T": "2017-11-17T21:14:00", + "BV": 3.79528897 + }, + { + "O": 0.1467, + "H": 0.14698998, + "L": 0.1465, + "C": 0.146876, + "V": 12.33599186, + "T": "2017-11-17T21:15:00", + "BV": 1.81073413 + }, + { + "O": 0.146876, + "H": 0.147212, + "L": 0.1467, + "C": 0.1472, + "V": 83.57055437, + "T": "2017-11-17T21:16:00", + "BV": 12.28131958 + }, + { + "O": 0.147212, + "H": 0.148, + "L": 0.147212, + "C": 0.148, + "V": 41.71426277, + "T": "2017-11-17T21:17:00", + "BV": 6.16313738 + }, + { + "O": 0.148024, + "H": 0.14895, + "L": 0.148024, + "C": 0.1489, + "V": 96.64240141, + "T": "2017-11-17T21:18:00", + "BV": 14.36988879 + }, + { + "O": 0.14895, + "H": 0.14948, + "L": 0.1489, + "C": 0.14948, + "V": 104.15981021, + "T": "2017-11-17T21:19:00", + "BV": 15.52855182 + }, + { + "O": 0.14948, + "H": 0.1499, + "L": 0.14912001, + "C": 0.1499, + "V": 94.47935726, + "T": "2017-11-17T21:20:00", + "BV": 14.13351657 + }, + { + "O": 0.14989, + "H": 0.1499999, + "L": 0.14989, + "C": 0.1499999, + "V": 83.26687503, + "T": "2017-11-17T21:21:00", + "BV": 12.4863873 + }, + { + "O": 0.149998, + "H": 0.15200199, + "L": 0.149998, + "C": 0.1512001, + "V": 409.54642942, + "T": "2017-11-17T21:22:00", + "BV": 61.64971823 + }, + { + "O": 0.15123909, + "H": 0.1534, + "L": 0.15123909, + "C": 0.1530001, + "V": 375.62839976, + "T": "2017-11-17T21:23:00", + "BV": 57.42296624 + }, + { + "O": 0.1534, + "H": 0.155, + "L": 0.153, + "C": 0.154, + "V": 463.0551012, + "T": "2017-11-17T21:24:00", + "BV": 71.35563565 + }, + { + "O": 0.154, + "H": 0.1552, + "L": 0.15359999, + "C": 0.1552, + "V": 447.62316666, + "T": "2017-11-17T21:25:00", + "BV": 69.28864072 + }, + { + "O": 0.15512, + "H": 0.1556576, + "L": 0.150001, + "C": 0.15111003, + "V": 562.90871187, + "T": "2017-11-17T21:26:00", + "BV": 86.9280878 + }, + { + "O": 0.15111004, + "H": 0.15273999, + "L": 0.15010001, + "C": 0.152, + "V": 385.50332836, + "T": "2017-11-17T21:27:00", + "BV": 58.60145161 + }, + { + "O": 0.15228001, + "H": 0.15228001, + "L": 0.15111005, + "C": 0.1512211, + "V": 194.22418065, + "T": "2017-11-17T21:28:00", + "BV": 29.44268179 + }, + { + "O": 0.151221, + "H": 0.151645, + "L": 0.151221, + "C": 0.151645, + "V": 124.37554121, + "T": "2017-11-17T21:29:00", + "BV": 18.85022522 + }, + { + "O": 0.151645, + "H": 0.1545, + "L": 0.1516, + "C": 0.1545, + "V": 264.85377169, + "T": "2017-11-17T21:30:00", + "BV": 40.43971858 + }, + { + "O": 0.1539014, + "H": 0.15589999, + "L": 0.153632, + "C": 0.1552, + "V": 268.42992594, + "T": "2017-11-17T21:31:00", + "BV": 41.60779009 + }, + { + "O": 0.15589997, + "H": 0.15633999, + "L": 0.1552, + "C": 0.156, + "V": 510.4568568, + "T": "2017-11-17T21:32:00", + "BV": 79.57472945 + }, + { + "O": 0.15630997, + "H": 0.15630997, + "L": 0.1552, + "C": 0.15600001, + "V": 274.41741412, + "T": "2017-11-17T21:33:00", + "BV": 42.82205475 + }, + { + "O": 0.15615, + "H": 0.15708, + "L": 0.15522001, + "C": 0.15708, + "V": 150.81508755, + "T": "2017-11-17T21:34:00", + "BV": 23.60729157 + }, + { + "O": 0.1571, + "H": 0.158, + "L": 0.15672361, + "C": 0.1574412, + "V": 499.59641215, + "T": "2017-11-17T21:35:00", + "BV": 78.63380436 + }, + { + "O": 0.15738761, + "H": 0.15738761, + "L": 0.15515794, + "C": 0.1555, + "V": 343.11921417, + "T": "2017-11-17T21:36:00", + "BV": 53.80263278 + }, + { + "O": 0.15515794, + "H": 0.1555, + "L": 0.15437511, + "C": 0.15510001, + "V": 490.47281189, + "T": "2017-11-17T21:37:00", + "BV": 76.00514003 + }, + { + "O": 0.15510001, + "H": 0.15652963, + "L": 0.1551, + "C": 0.15600001, + "V": 134.97114185, + "T": "2017-11-17T21:38:00", + "BV": 21.03495192 + }, + { + "O": 0.155999, + "H": 0.15618757, + "L": 0.155495, + "C": 0.156, + "V": 258.01816604, + "T": "2017-11-17T21:39:00", + "BV": 40.22212096 + }, + { + "O": 0.15600001, + "H": 0.15618756, + "L": 0.1555, + "C": 0.156, + "V": 441.19562237, + "T": "2017-11-17T21:40:00", + "BV": 68.80448162 + }, + { + "O": 0.156, + "H": 0.156, + "L": 0.15454602, + "C": 0.1549, + "V": 130.21203126, + "T": "2017-11-17T21:41:00", + "BV": 20.22261654 + }, + { + "O": 0.1549, + "H": 0.155, + "L": 0.15407, + "C": 0.15407, + "V": 52.28968252, + "T": "2017-11-17T21:42:00", + "BV": 8.08722613 + }, + { + "O": 0.15407, + "H": 0.1545, + "L": 0.1513, + "C": 0.1513, + "V": 121.06333467, + "T": "2017-11-17T21:43:00", + "BV": 18.49321464 + }, + { + "O": 0.1513, + "H": 0.15212, + "L": 0.151295, + "C": 0.1513, + "V": 225.59484294, + "T": "2017-11-17T21:44:00", + "BV": 34.15727961 + }, + { + "O": 0.15156, + "H": 0.15197999, + "L": 0.15060001, + "C": 0.151, + "V": 281.57588541, + "T": "2017-11-17T21:45:00", + "BV": 42.57799599 + }, + { + "O": 0.150803, + "H": 0.150995, + "L": 0.14967813, + "C": 0.14967813, + "V": 142.04483845, + "T": "2017-11-17T21:46:00", + "BV": 21.31504582 + }, + { + "O": 0.14960002, + "H": 0.151, + "L": 0.14960001, + "C": 0.151, + "V": 277.85106294, + "T": "2017-11-17T21:47:00", + "BV": 41.70760331 + }, + { + "O": 0.150605, + "H": 0.1529, + "L": 0.150605, + "C": 0.1520099, + "V": 138.5611823, + "T": "2017-11-17T21:48:00", + "BV": 21.06391188 + }, + { + "O": 0.1520099, + "H": 0.155, + "L": 0.15200001, + "C": 0.15399999, + "V": 196.93871031, + "T": "2017-11-17T21:49:00", + "BV": 30.21726892 + }, + { + "O": 0.15399999, + "H": 0.15399999, + "L": 0.151523, + "C": 0.151523, + "V": 160.8709395, + "T": "2017-11-17T21:50:00", + "BV": 24.65353544 + }, + { + "O": 0.152, + "H": 0.15289989, + "L": 0.15147447, + "C": 0.15289989, + "V": 67.14634945, + "T": "2017-11-17T21:51:00", + "BV": 10.19668389 + }, + { + "O": 0.15289989, + "H": 0.15341, + "L": 0.151, + "C": 0.15165004, + "V": 104.21849602, + "T": "2017-11-17T21:52:00", + "BV": 15.87450581 + }, + { + "O": 0.15197999, + "H": 0.15199999, + "L": 0.14966, + "C": 0.150808, + "V": 253.2534513, + "T": "2017-11-17T21:53:00", + "BV": 38.2025976 + }, + { + "O": 0.15080799, + "H": 0.15165004, + "L": 0.1508, + "C": 0.151, + "V": 113.30097618, + "T": "2017-11-17T21:54:00", + "BV": 17.13433305 + }, + { + "O": 0.151, + "H": 0.153, + "L": 0.151, + "C": 0.153, + "V": 107.78602729, + "T": "2017-11-17T21:55:00", + "BV": 16.38799451 + }, + { + "O": 0.153, + "H": 0.153, + "L": 0.1515, + "C": 0.1515, + "V": 81.37743249, + "T": "2017-11-17T21:56:00", + "BV": 12.37696901 + }, + { + "O": 0.1515, + "H": 0.15181, + "L": 0.151, + "C": 0.1518, + "V": 31.34893575, + "T": "2017-11-17T21:57:00", + "BV": 4.74691028 + }, + { + "O": 0.1518001, + "H": 0.15181, + "L": 0.15140361, + "C": 0.1515, + "V": 56.12301098, + "T": "2017-11-17T21:58:00", + "BV": 8.50702594 + }, + { + "O": 0.1515, + "H": 0.15181, + "L": 0.15102511, + "C": 0.1514, + "V": 149.46058324, + "T": "2017-11-17T21:59:00", + "BV": 22.66842973 + }, + { + "O": 0.15102511, + "H": 0.15139, + "L": 0.14998, + "C": 0.14998, + "V": 98.6753723, + "T": "2017-11-17T22:00:00", + "BV": 14.86930772 + }, + { + "O": 0.14999999, + "H": 0.15080299, + "L": 0.14848001, + "C": 0.14876628, + "V": 258.55391882, + "T": "2017-11-17T22:01:00", + "BV": 38.6852362 + }, + { + "O": 0.14876628, + "H": 0.14879187, + "L": 0.148432, + "C": 0.14850001, + "V": 97.72497233, + "T": "2017-11-17T22:02:00", + "BV": 14.51504357 + }, + { + "O": 0.14850001, + "H": 0.148505, + "L": 0.14788009, + "C": 0.14846, + "V": 171.05009616, + "T": "2017-11-17T22:03:00", + "BV": 25.35022274 + }, + { + "O": 0.1484, + "H": 0.15029998, + "L": 0.148, + "C": 0.14921114, + "V": 103.18578324, + "T": "2017-11-17T22:04:00", + "BV": 15.39731227 + }, + { + "O": 0.1493, + "H": 0.14966399, + "L": 0.14875001, + "C": 0.149, + "V": 85.65910147, + "T": "2017-11-17T22:05:00", + "BV": 12.78203102 + }, + { + "O": 0.149, + "H": 0.1495, + "L": 0.14875006, + "C": 0.14900001, + "V": 120.19909884, + "T": "2017-11-17T22:06:00", + "BV": 17.92189232 + }, + { + "O": 0.14900003, + "H": 0.1495, + "L": 0.14900001, + "C": 0.149499, + "V": 42.79518317, + "T": "2017-11-17T22:07:00", + "BV": 6.37851486 + }, + { + "O": 0.149005, + "H": 0.149499, + "L": 0.14877001, + "C": 0.14877001, + "V": 37.07207669, + "T": "2017-11-17T22:08:00", + "BV": 5.52974124 + }, + { + "O": 0.14877001, + "H": 0.1493, + "L": 0.14814004, + "C": 0.14875, + "V": 74.50402468, + "T": "2017-11-17T22:09:00", + "BV": 11.08182926 + }, + { + "O": 0.14875, + "H": 0.15102, + "L": 0.14850001, + "C": 0.14949901, + "V": 124.66958492, + "T": "2017-11-17T22:10:00", + "BV": 18.64806599 + }, + { + "O": 0.14949901, + "H": 0.15102, + "L": 0.149499, + "C": 0.15102, + "V": 58.92811018, + "T": "2017-11-17T22:11:00", + "BV": 8.85289077 + }, + { + "O": 0.15101999, + "H": 0.15102, + "L": 0.15, + "C": 0.15010002, + "V": 71.14826423, + "T": "2017-11-17T22:12:00", + "BV": 10.71409632 + }, + { + "O": 0.15054, + "H": 0.15054, + "L": 0.14951, + "C": 0.14951, + "V": 75.50870174, + "T": "2017-11-17T22:13:00", + "BV": 11.33450825 + }, + { + "O": 0.14951, + "H": 0.14951, + "L": 0.14870001, + "C": 0.14870001, + "V": 34.22262833, + "T": "2017-11-17T22:14:00", + "BV": 5.1030819 + }, + { + "O": 0.1489, + "H": 0.1492, + "L": 0.1485, + "C": 0.1485, + "V": 65.31931242, + "T": "2017-11-17T22:15:00", + "BV": 9.70570072 + }, + { + "O": 0.1485, + "H": 0.1489, + "L": 0.14810002, + "C": 0.148495, + "V": 31.2190315, + "T": "2017-11-17T22:16:00", + "BV": 4.63377736 + }, + { + "O": 0.148495, + "H": 0.1485, + "L": 0.14735662, + "C": 0.1475, + "V": 91.00089485, + "T": "2017-11-17T22:17:00", + "BV": 13.43955836 + }, + { + "O": 0.148, + "H": 0.148495, + "L": 0.14750001, + "C": 0.148495, + "V": 61.75547674, + "T": "2017-11-17T22:18:00", + "BV": 9.13910025 + }, + { + "O": 0.14800501, + "H": 0.148495, + "L": 0.148005, + "C": 0.14815001, + "V": 38.52867456, + "T": "2017-11-17T22:19:00", + "BV": 5.70965104 + }, + { + "O": 0.14815001, + "H": 0.1482, + "L": 0.148005, + "C": 0.1482, + "V": 58.10028014, + "T": "2017-11-17T22:20:00", + "BV": 8.60745781 + }, + { + "O": 0.1482, + "H": 0.1485, + "L": 0.14815, + "C": 0.1485, + "V": 50.44447038, + "T": "2017-11-17T22:21:00", + "BV": 7.48017067 + }, + { + "O": 0.1485, + "H": 0.14869, + "L": 0.14756, + "C": 0.14756, + "V": 40.92627542, + "T": "2017-11-17T22:22:00", + "BV": 6.06847944 + }, + { + "O": 0.1486, + "H": 0.14866499, + "L": 0.147, + "C": 0.147, + "V": 61.41948246, + "T": "2017-11-17T22:23:00", + "BV": 9.04953014 + }, + { + "O": 0.147, + "H": 0.147, + "L": 0.14535, + "C": 0.146, + "V": 112.9380777, + "T": "2017-11-17T22:24:00", + "BV": 16.51778725 + }, + { + "O": 0.146, + "H": 0.146, + "L": 0.1455, + "C": 0.14572596, + "V": 149.10475762, + "T": "2017-11-17T22:25:00", + "BV": 21.73688671 + }, + { + "O": 0.14572596, + "H": 0.1465, + "L": 0.1452, + "C": 0.14599997, + "V": 271.03276037, + "T": "2017-11-17T22:26:00", + "BV": 39.43724426 + }, + { + "O": 0.145205, + "H": 0.14599996, + "L": 0.14515, + "C": 0.14572596, + "V": 142.56721583, + "T": "2017-11-17T22:27:00", + "BV": 20.77765632 + }, + { + "O": 0.1452, + "H": 0.145995, + "L": 0.145005, + "C": 0.145995, + "V": 73.49637201, + "T": "2017-11-17T22:28:00", + "BV": 10.67268269 + }, + { + "O": 0.145995, + "H": 0.145995, + "L": 0.1455, + "C": 0.1457, + "V": 57.38375293, + "T": "2017-11-17T22:29:00", + "BV": 8.35878703 + }, + { + "O": 0.1457, + "H": 0.14598999, + "L": 0.144, + "C": 0.1445, + "V": 166.06057044, + "T": "2017-11-17T22:30:00", + "BV": 24.14512957 + }, + { + "O": 0.14467611, + "H": 0.145505, + "L": 0.144, + "C": 0.14400201, + "V": 93.58869527, + "T": "2017-11-17T22:31:00", + "BV": 13.50484457 + }, + { + "O": 0.14400201, + "H": 0.145995, + "L": 0.14364364, + "C": 0.144, + "V": 149.66145395, + "T": "2017-11-17T22:32:00", + "BV": 21.64487822 + }, + { + "O": 0.144, + "H": 0.144, + "L": 0.14254783, + "C": 0.143, + "V": 132.98725351, + "T": "2017-11-17T22:33:00", + "BV": 19.02035646 + }, + { + "O": 0.143091, + "H": 0.1445149, + "L": 0.14254787, + "C": 0.14451488, + "V": 145.1451416, + "T": "2017-11-17T22:34:00", + "BV": 20.85215211 + }, + { + "O": 0.14350001, + "H": 0.14452001, + "L": 0.14350001, + "C": 0.14400002, + "V": 76.70081232, + "T": "2017-11-17T22:35:00", + "BV": 11.04554821 + }, + { + "O": 0.14400002, + "H": 0.14571915, + "L": 0.14400002, + "C": 0.14569998, + "V": 101.02602894, + "T": "2017-11-17T22:36:00", + "BV": 14.66252507 + }, + { + "O": 0.145605, + "H": 0.145995, + "L": 0.14554886, + "C": 0.14599499, + "V": 92.00459859, + "T": "2017-11-17T22:37:00", + "BV": 13.40350956 + }, + { + "O": 0.14599499, + "H": 0.14599499, + "L": 0.1446, + "C": 0.1446, + "V": 106.7871688, + "T": "2017-11-17T22:38:00", + "BV": 15.54715418 + }, + { + "O": 0.144637, + "H": 0.1452, + "L": 0.14365778, + "C": 0.14452001, + "V": 54.30386587, + "T": "2017-11-17T22:39:00", + "BV": 7.83023186 + }, + { + "O": 0.14423001, + "H": 0.1457, + "L": 0.14423001, + "C": 0.144637, + "V": 58.73726959, + "T": "2017-11-17T22:40:00", + "BV": 8.50093125 + }, + { + "O": 0.145, + "H": 0.145, + "L": 0.1445, + "C": 0.145, + "V": 43.48028342, + "T": "2017-11-17T22:41:00", + "BV": 6.29295879 + }, + { + "O": 0.145, + "H": 0.1455, + "L": 0.14423002, + "C": 0.14427012, + "V": 56.40745381, + "T": "2017-11-17T22:42:00", + "BV": 8.17434803 + }, + { + "O": 0.145, + "H": 0.146, + "L": 0.14430487, + "C": 0.14433428, + "V": 61.45885055, + "T": "2017-11-17T22:43:00", + "BV": 8.93146677 + }, + { + "O": 0.14433428, + "H": 0.14600038, + "L": 0.14433428, + "C": 0.145995, + "V": 37.13316384, + "T": "2017-11-17T22:44:00", + "BV": 5.39750416 + }, + { + "O": 0.14599499, + "H": 0.1461, + "L": 0.1453, + "C": 0.145996, + "V": 43.54348398, + "T": "2017-11-17T22:45:00", + "BV": 6.35675604 + }, + { + "O": 0.146, + "H": 0.14637849, + "L": 0.146, + "C": 0.14637849, + "V": 17.55548179, + "T": "2017-11-17T22:46:00", + "BV": 2.56566313 + }, + { + "O": 0.14637849, + "H": 0.147878, + "L": 0.14637849, + "C": 0.147878, + "V": 70.29415507, + "T": "2017-11-17T22:47:00", + "BV": 10.37168875 + }, + { + "O": 0.147878, + "H": 0.1481, + "L": 0.14780001, + "C": 0.148, + "V": 156.35029244, + "T": "2017-11-17T22:48:00", + "BV": 23.13426955 + }, + { + "O": 0.14809, + "H": 0.148232, + "L": 0.1473545, + "C": 0.14780001, + "V": 81.69563096, + "T": "2017-11-17T22:49:00", + "BV": 12.08136796 + }, + { + "O": 0.14780001, + "H": 0.1482, + "L": 0.14780001, + "C": 0.14789999, + "V": 96.20320858, + "T": "2017-11-17T22:50:00", + "BV": 14.23601597 + }, + { + "O": 0.1481999, + "H": 0.1481999, + "L": 0.14665, + "C": 0.147, + "V": 77.94429237, + "T": "2017-11-17T22:51:00", + "BV": 11.49383387 + }, + { + "O": 0.147, + "H": 0.14715702, + "L": 0.14665, + "C": 0.14700004, + "V": 55.30090992, + "T": "2017-11-17T22:52:00", + "BV": 8.12595529 + }, + { + "O": 0.14715702, + "H": 0.14715702, + "L": 0.14632687, + "C": 0.14632687, + "V": 102.34133411, + "T": "2017-11-17T22:53:00", + "BV": 15.03677015 + }, + { + "O": 0.14632687, + "H": 0.14632687, + "L": 0.14599496, + "C": 0.14599496, + "V": 30.96790642, + "T": "2017-11-17T22:54:00", + "BV": 4.52255409 + }, + { + "O": 0.1458034, + "H": 0.14599496, + "L": 0.145, + "C": 0.14500102, + "V": 35.38630648, + "T": "2017-11-17T22:55:00", + "BV": 5.13768528 + }, + { + "O": 0.14515702, + "H": 0.14599497, + "L": 0.14500103, + "C": 0.14574574, + "V": 35.25457873, + "T": "2017-11-17T22:56:00", + "BV": 5.13482582 + }, + { + "O": 0.14574574, + "H": 0.14574574, + "L": 0.1456, + "C": 0.14574574, + "V": 17.69647465, + "T": "2017-11-17T22:57:00", + "BV": 2.57857916 + }, + { + "O": 0.14574574, + "H": 0.14661899, + "L": 0.14574574, + "C": 0.14661899, + "V": 33.84876789, + "T": "2017-11-17T22:58:00", + "BV": 4.95397721 + }, + { + "O": 0.14660898, + "H": 0.14660898, + "L": 0.14560009, + "C": 0.14560009, + "V": 77.69713234, + "T": "2017-11-17T22:59:00", + "BV": 11.33564866 + }, + { + "O": 0.1458034, + "H": 0.146033, + "L": 0.1458034, + "C": 0.146, + "V": 26.7065429, + "T": "2017-11-17T23:00:00", + "BV": 3.89714315 + }, + { + "O": 0.14599991, + "H": 0.14599999, + "L": 0.14560009, + "C": 0.1456102, + "V": 58.25226337, + "T": "2017-11-17T23:01:00", + "BV": 8.48530544 + }, + { + "O": 0.1456102, + "H": 0.14599991, + "L": 0.14560009, + "C": 0.14587629, + "V": 50.65709592, + "T": "2017-11-17T23:02:00", + "BV": 7.37996799 + }, + { + "O": 0.14562, + "H": 0.146031, + "L": 0.14560009, + "C": 0.1458036, + "V": 93.16928383, + "T": "2017-11-17T23:03:00", + "BV": 13.5878756 + }, + { + "O": 0.14587629, + "H": 0.14661899, + "L": 0.1458036, + "C": 0.146476, + "V": 56.02367095, + "T": "2017-11-17T23:04:00", + "BV": 8.1893626 + }, + { + "O": 0.14600001, + "H": 0.147, + "L": 0.14600001, + "C": 0.14647002, + "V": 37.6501194, + "T": "2017-11-17T23:05:00", + "BV": 5.51717723 + }, + { + "O": 0.14647002, + "H": 0.14715999, + "L": 0.14647, + "C": 0.147, + "V": 63.02245833, + "T": "2017-11-17T23:06:00", + "BV": 9.24859204 + }, + { + "O": 0.14670001, + "H": 0.14855, + "L": 0.14670001, + "C": 0.1485, + "V": 96.06584028, + "T": "2017-11-17T23:07:00", + "BV": 14.20871391 + }, + { + "O": 0.148628, + "H": 0.15021998, + "L": 0.148628, + "C": 0.14905767, + "V": 296.84187353, + "T": "2017-11-17T23:08:00", + "BV": 44.42399325 + }, + { + "O": 0.14905767, + "H": 0.149869, + "L": 0.1488, + "C": 0.149, + "V": 87.10186725, + "T": "2017-11-17T23:09:00", + "BV": 12.99528296 + }, + { + "O": 0.149, + "H": 0.14943991, + "L": 0.14818145, + "C": 0.1485, + "V": 33.33612351, + "T": "2017-11-17T23:10:00", + "BV": 4.95119289 + }, + { + "O": 0.1485, + "H": 0.14856343, + "L": 0.1485, + "C": 0.14856343, + "V": 69.68938704, + "T": "2017-11-17T23:11:00", + "BV": 10.35250768 + }, + { + "O": 0.14856343, + "H": 0.14999, + "L": 0.14856342, + "C": 0.14978342, + "V": 19.94425275, + "T": "2017-11-17T23:12:00", + "BV": 2.97287758 + }, + { + "O": 0.14999, + "H": 0.15, + "L": 0.14966343, + "C": 0.14999, + "V": 100.23000113, + "T": "2017-11-17T23:13:00", + "BV": 15.02803587 + }, + { + "O": 0.14990001, + "H": 0.14999, + "L": 0.14966343, + "C": 0.14990001, + "V": 39.99771193, + "T": "2017-11-17T23:14:00", + "BV": 5.99550429 + }, + { + "O": 0.1499, + "H": 0.15102511, + "L": 0.1499, + "C": 0.15079667, + "V": 103.56346295, + "T": "2017-11-17T23:15:00", + "BV": 15.56423172 + }, + { + "O": 0.15099999, + "H": 0.1518, + "L": 0.15099999, + "C": 0.15111, + "V": 58.64089474, + "T": "2017-11-17T23:16:00", + "BV": 8.86423735 + }, + { + "O": 0.15115702, + "H": 0.152, + "L": 0.15111, + "C": 0.152, + "V": 84.47048681, + "T": "2017-11-17T23:17:00", + "BV": 12.8116886 + }, + { + "O": 0.152, + "H": 0.152, + "L": 0.15142425, + "C": 0.15159999, + "V": 275.05877167, + "T": "2017-11-17T23:18:00", + "BV": 41.77020386 + }, + { + "O": 0.15159999, + "H": 0.15184997, + "L": 0.1511, + "C": 0.15159999, + "V": 61.60836825, + "T": "2017-11-17T23:19:00", + "BV": 9.34595937 + }, + { + "O": 0.1518, + "H": 0.15184997, + "L": 0.14991001, + "C": 0.1515, + "V": 213.20562102, + "T": "2017-11-17T23:20:00", + "BV": 32.28549337 + }, + { + "O": 0.15144, + "H": 0.15144, + "L": 0.15013004, + "C": 0.1508, + "V": 100.76027041, + "T": "2017-11-17T23:21:00", + "BV": 15.17515656 + }, + { + "O": 0.1508, + "H": 0.15144, + "L": 0.15015009, + "C": 0.151, + "V": 58.59045339, + "T": "2017-11-17T23:22:00", + "BV": 8.83091958 + }, + { + "O": 0.1513, + "H": 0.1518, + "L": 0.151, + "C": 0.1513, + "V": 39.12251474, + "T": "2017-11-17T23:23:00", + "BV": 5.91930006 + }, + { + "O": 0.1513, + "H": 0.15159159, + "L": 0.1513, + "C": 0.1513, + "V": 38.78749082, + "T": "2017-11-17T23:24:00", + "BV": 5.87239182 + }, + { + "O": 0.1513, + "H": 0.15163305, + "L": 0.1508001, + "C": 0.1513, + "V": 114.59171328, + "T": "2017-11-17T23:25:00", + "BV": 17.33985453 + }, + { + "O": 0.1513, + "H": 0.1514, + "L": 0.1508, + "C": 0.1511, + "V": 83.3126336, + "T": "2017-11-17T23:26:00", + "BV": 12.58609849 + }, + { + "O": 0.1511, + "H": 0.15184997, + "L": 0.151, + "C": 0.1515, + "V": 80.73019118, + "T": "2017-11-17T23:27:00", + "BV": 12.22232527 + }, + { + "O": 0.1515, + "H": 0.15198, + "L": 0.15013008, + "C": 0.1508, + "V": 175.08957948, + "T": "2017-11-17T23:28:00", + "BV": 26.53771661 + }, + { + "O": 0.15013008, + "H": 0.1508, + "L": 0.14938002, + "C": 0.14938502, + "V": 62.54090847, + "T": "2017-11-17T23:29:00", + "BV": 9.37798692 + }, + { + "O": 0.149995, + "H": 0.15, + "L": 0.14784, + "C": 0.149, + "V": 161.73480402, + "T": "2017-11-17T23:30:00", + "BV": 24.10301554 + }, + { + "O": 0.149, + "H": 0.149, + "L": 0.14827001, + "C": 0.14866002, + "V": 59.69162881, + "T": "2017-11-17T23:31:00", + "BV": 8.88302863 + }, + { + "O": 0.14866003, + "H": 0.149, + "L": 0.14808001, + "C": 0.148995, + "V": 124.21915038, + "T": "2017-11-17T23:32:00", + "BV": 18.46891887 + }, + { + "O": 0.148995, + "H": 0.148995, + "L": 0.14866555, + "C": 0.14866555, + "V": 17.26863752, + "T": "2017-11-17T23:33:00", + "BV": 2.56920388 + }, + { + "O": 0.14866555, + "H": 0.14921567, + "L": 0.14866505, + "C": 0.14921567, + "V": 30.09197213, + "T": "2017-11-17T23:34:00", + "BV": 4.48142213 + }, + { + "O": 0.14921567, + "H": 0.14999497, + "L": 0.14921567, + "C": 0.14967601, + "V": 76.34199812, + "T": "2017-11-17T23:35:00", + "BV": 11.42510076 + }, + { + "O": 0.14967601, + "H": 0.14973755, + "L": 0.149119, + "C": 0.14938502, + "V": 125.65746624, + "T": "2017-11-17T23:36:00", + "BV": 18.79360026 + }, + { + "O": 0.149119, + "H": 0.14938, + "L": 0.14899899, + "C": 0.149, + "V": 22.29709844, + "T": "2017-11-17T23:37:00", + "BV": 3.32544317 + }, + { + "O": 0.14899899, + "H": 0.1492, + "L": 0.14850002, + "C": 0.14899899, + "V": 48.30568668, + "T": "2017-11-17T23:38:00", + "BV": 7.18961637 + }, + { + "O": 0.14899899, + "H": 0.14899899, + "L": 0.14838001, + "C": 0.148515, + "V": 52.02086482, + "T": "2017-11-17T23:39:00", + "BV": 7.7253526 + }, + { + "O": 0.14851003, + "H": 0.14895, + "L": 0.1485, + "C": 0.14851, + "V": 24.03220644, + "T": "2017-11-17T23:40:00", + "BV": 3.57010074 + }, + { + "O": 0.14851002, + "H": 0.1491199, + "L": 0.14851002, + "C": 0.14851002, + "V": 21.95552636, + "T": "2017-11-17T23:41:00", + "BV": 3.26748687 + }, + { + "O": 0.1492, + "H": 0.1498, + "L": 0.14851003, + "C": 0.149, + "V": 48.49603868, + "T": "2017-11-17T23:42:00", + "BV": 7.222833 + }, + { + "O": 0.149, + "H": 0.15066, + "L": 0.149, + "C": 0.15066, + "V": 169.80908435, + "T": "2017-11-17T23:43:00", + "BV": 25.45848334 + }, + { + "O": 0.15065997, + "H": 0.15179, + "L": 0.15032018, + "C": 0.15154956, + "V": 82.17625014, + "T": "2017-11-17T23:44:00", + "BV": 12.43134587 + }, + { + "O": 0.15154956, + "H": 0.15179, + "L": 0.15103104, + "C": 0.15103104, + "V": 81.62551158, + "T": "2017-11-17T23:45:00", + "BV": 12.37693292 + }, + { + "O": 0.15150164, + "H": 0.15150164, + "L": 0.1508, + "C": 0.1508, + "V": 72.34966958, + "T": "2017-11-17T23:46:00", + "BV": 10.95028369 + }, + { + "O": 0.1508, + "H": 0.150803, + "L": 0.150798, + "C": 0.150798, + "V": 59.1705329, + "T": "2017-11-17T23:47:00", + "BV": 8.92290797 + }, + { + "O": 0.15079999, + "H": 0.1512, + "L": 0.15, + "C": 0.15, + "V": 104.98696849, + "T": "2017-11-17T23:48:00", + "BV": 15.8113215 + }, + { + "O": 0.1500001, + "H": 0.151403, + "L": 0.1500001, + "C": 0.151403, + "V": 18.17399734, + "T": "2017-11-17T23:49:00", + "BV": 2.7458696 + }, + { + "O": 0.151403, + "H": 0.151703, + "L": 0.1512, + "C": 0.151497, + "V": 32.85689564, + "T": "2017-11-17T23:50:00", + "BV": 4.97779748 + }, + { + "O": 0.151497, + "H": 0.151703, + "L": 0.151497, + "C": 0.15150702, + "V": 25.72066759, + "T": "2017-11-17T23:51:00", + "BV": 3.8983239 + }, + { + "O": 0.15150703, + "H": 0.15155, + "L": 0.1512, + "C": 0.1514, + "V": 160.73721295, + "T": "2017-11-17T23:52:00", + "BV": 24.35170459 + }, + { + "O": 0.1514, + "H": 0.1517, + "L": 0.1514, + "C": 0.15169, + "V": 98.04244427, + "T": "2017-11-17T23:53:00", + "BV": 14.85979877 + }, + { + "O": 0.15169, + "H": 0.15314004, + "L": 0.15165165, + "C": 0.15313683, + "V": 204.72403796, + "T": "2017-11-17T23:54:00", + "BV": 31.15855199 + }, + { + "O": 0.15314004, + "H": 0.15354985, + "L": 0.15237857, + "C": 0.15283056, + "V": 142.19286751, + "T": "2017-11-17T23:55:00", + "BV": 21.76575565 + }, + { + "O": 0.1528, + "H": 0.15389999, + "L": 0.1528, + "C": 0.153058, + "V": 108.72609225, + "T": "2017-11-17T23:56:00", + "BV": 16.64794617 + }, + { + "O": 0.15305801, + "H": 0.1539, + "L": 0.15305801, + "C": 0.1535, + "V": 171.09756647, + "T": "2017-11-17T23:57:00", + "BV": 26.24103496 + }, + { + "O": 0.1531, + "H": 0.15349999, + "L": 0.1528, + "C": 0.15293149, + "V": 215.57136939, + "T": "2017-11-17T23:58:00", + "BV": 32.98555436 + }, + { + "O": 0.153, + "H": 0.15349998, + "L": 0.15293149, + "C": 0.15349998, + "V": 82.69398493, + "T": "2017-11-17T23:59:00", + "BV": 12.65125873 + }, + { + "O": 0.15349998, + "H": 0.1539, + "L": 0.153, + "C": 0.1536, + "V": 38.05654795, + "T": "2017-11-18T00:00:00", + "BV": 5.83670473 + }, + { + "O": 0.1535, + "H": 0.15482999, + "L": 0.1535, + "C": 0.15456, + "V": 211.09916609, + "T": "2017-11-18T00:01:00", + "BV": 32.5136898 + }, + { + "O": 0.15482999, + "H": 0.15595292, + "L": 0.15456, + "C": 0.1558, + "V": 157.9841451, + "T": "2017-11-18T00:02:00", + "BV": 24.511289 + }, + { + "O": 0.15595533, + "H": 0.1566, + "L": 0.15565262, + "C": 0.1565, + "V": 209.31055399, + "T": "2017-11-18T00:03:00", + "BV": 32.66970102 + }, + { + "O": 0.1565, + "H": 0.15802, + "L": 0.15641013, + "C": 0.15740001, + "V": 332.8160545, + "T": "2017-11-18T00:04:00", + "BV": 52.45537922 + }, + { + "O": 0.15754515, + "H": 0.159, + "L": 0.15740001, + "C": 0.15899999, + "V": 363.08102938, + "T": "2017-11-18T00:05:00", + "BV": 57.50120545 + }, + { + "O": 0.15889999, + "H": 0.15913874, + "L": 0.15740003, + "C": 0.15830069, + "V": 577.36765386, + "T": "2017-11-18T00:06:00", + "BV": 91.65697059 + }, + { + "O": 0.15889998, + "H": 0.15889998, + "L": 0.15684997, + "C": 0.157, + "V": 239.23278889, + "T": "2017-11-18T00:07:00", + "BV": 37.77772865 + }, + { + "O": 0.157, + "H": 0.15700001, + "L": 0.154344, + "C": 0.15445389, + "V": 192.61066625, + "T": "2017-11-18T00:08:00", + "BV": 30.0476258 + }, + { + "O": 0.15445389, + "H": 0.15643, + "L": 0.15390001, + "C": 0.15548982, + "V": 413.73953017, + "T": "2017-11-18T00:09:00", + "BV": 63.94922005 + }, + { + "O": 0.1558, + "H": 0.15760601, + "L": 0.1558, + "C": 0.15744365, + "V": 328.99469136, + "T": "2017-11-18T00:10:00", + "BV": 51.63758849 + }, + { + "O": 0.15744365, + "H": 0.15889999, + "L": 0.156905, + "C": 0.15889999, + "V": 109.96949803, + "T": "2017-11-18T00:11:00", + "BV": 17.3500062 + }, + { + "O": 0.15889998, + "H": 0.15944365, + "L": 0.1587, + "C": 0.15935502, + "V": 173.77472991, + "T": "2017-11-18T00:12:00", + "BV": 27.68376183 + }, + { + "O": 0.15944, + "H": 0.15949, + "L": 0.15828954, + "C": 0.15949, + "V": 344.02435064, + "T": "2017-11-18T00:13:00", + "BV": 54.78461878 + }, + { + "O": 0.15949, + "H": 0.16021205, + "L": 0.15944365, + "C": 0.16021205, + "V": 615.74358456, + "T": "2017-11-18T00:14:00", + "BV": 98.46401039 + }, + { + "O": 0.1602, + "H": 0.1603, + "L": 0.15915815, + "C": 0.16, + "V": 572.31096264, + "T": "2017-11-18T00:15:00", + "BV": 91.60164691 + }, + { + "O": 0.1595, + "H": 0.16005, + "L": 0.159, + "C": 0.15935001, + "V": 212.0456905, + "T": "2017-11-18T00:16:00", + "BV": 33.85475172 + }, + { + "O": 0.15989995, + "H": 0.15989995, + "L": 0.15810707, + "C": 0.15844365, + "V": 184.59717567, + "T": "2017-11-18T00:17:00", + "BV": 29.31440042 + }, + { + "O": 0.15815815, + "H": 0.15820001, + "L": 0.157, + "C": 0.157, + "V": 108.05740192, + "T": "2017-11-18T00:18:00", + "BV": 17.07409238 + }, + { + "O": 0.158, + "H": 0.15844365, + "L": 0.1569, + "C": 0.15844365, + "V": 262.90840685, + "T": "2017-11-18T00:19:00", + "BV": 41.47872553 + }, + { + "O": 0.15844365, + "H": 0.15989999, + "L": 0.15844365, + "C": 0.1595, + "V": 153.8080953, + "T": "2017-11-18T00:20:00", + "BV": 24.53055109 + }, + { + "O": 0.1595, + "H": 0.1603, + "L": 0.1594, + "C": 0.16019783, + "V": 174.88022109, + "T": "2017-11-18T00:21:00", + "BV": 27.94626014 + }, + { + "O": 0.16019783, + "H": 0.16100002, + "L": 0.16016306, + "C": 0.16100002, + "V": 399.83460973, + "T": "2017-11-18T00:22:00", + "BV": 64.25117304 + }, + { + "O": 0.16100002, + "H": 0.16200002, + "L": 0.161, + "C": 0.162, + "V": 312.48779469, + "T": "2017-11-18T00:23:00", + "BV": 50.55265227 + }, + { + "O": 0.16200001, + "H": 0.16391368, + "L": 0.162, + "C": 0.16391368, + "V": 375.5652454, + "T": "2017-11-18T00:24:00", + "BV": 61.17738858 + }, + { + "O": 0.16358, + "H": 0.165, + "L": 0.1635, + "C": 0.164, + "V": 1105.90201905, + "T": "2017-11-18T00:25:00", + "BV": 181.36248352 + }, + { + "O": 0.164, + "H": 0.16531768, + "L": 0.163, + "C": 0.16531768, + "V": 646.73746381, + "T": "2017-11-18T00:26:00", + "BV": 106.25444619 + }, + { + "O": 0.1651, + "H": 0.1662, + "L": 0.165, + "C": 0.16564301, + "V": 659.08087351, + "T": "2017-11-18T00:27:00", + "BV": 109.21452355 + }, + { + "O": 0.165643, + "H": 0.16576425, + "L": 0.16396532, + "C": 0.1655, + "V": 401.23244297, + "T": "2017-11-18T00:28:00", + "BV": 66.08441143 + }, + { + "O": 0.16550698, + "H": 0.16621, + "L": 0.164001, + "C": 0.165506, + "V": 521.11911354, + "T": "2017-11-18T00:29:00", + "BV": 86.27506038 + }, + { + "O": 0.165506, + "H": 0.165506, + "L": 0.16131, + "C": 0.16131, + "V": 273.21719986, + "T": "2017-11-18T00:30:00", + "BV": 44.69962721 + }, + { + "O": 0.161736, + "H": 0.16234, + "L": 0.1605, + "C": 0.16064814, + "V": 618.88607291, + "T": "2017-11-18T00:31:00", + "BV": 99.70076947 + }, + { + "O": 0.1605, + "H": 0.162775, + "L": 0.1605, + "C": 0.1625, + "V": 332.82380346, + "T": "2017-11-18T00:32:00", + "BV": 53.694126 + }, + { + "O": 0.162775, + "H": 0.1634, + "L": 0.1625, + "C": 0.16329999, + "V": 416.9920348, + "T": "2017-11-18T00:33:00", + "BV": 68.04224694 + }, + { + "O": 0.16329999, + "H": 0.1649, + "L": 0.16314831, + "C": 0.16387503, + "V": 247.79194982, + "T": "2017-11-18T00:34:00", + "BV": 40.59959848 + }, + { + "O": 0.16410039, + "H": 0.1667234, + "L": 0.164, + "C": 0.1667234, + "V": 277.66220813, + "T": "2017-11-18T00:35:00", + "BV": 46.02403719 + }, + { + "O": 0.1666901, + "H": 0.16827999, + "L": 0.1666901, + "C": 0.16810032, + "V": 595.69511657, + "T": "2017-11-18T00:36:00", + "BV": 99.76715637 + }, + { + "O": 0.16810032, + "H": 0.16954985, + "L": 0.16809155, + "C": 0.16949998, + "V": 508.07237721, + "T": "2017-11-18T00:37:00", + "BV": 85.77337834 + }, + { + "O": 0.16949998, + "H": 0.171, + "L": 0.1692, + "C": 0.17099999, + "V": 740.84016753, + "T": "2017-11-18T00:38:00", + "BV": 125.89812556 + }, + { + "O": 0.171, + "H": 0.173, + "L": 0.17099999, + "C": 0.17285402, + "V": 558.28224953, + "T": "2017-11-18T00:39:00", + "BV": 96.05214299 + }, + { + "O": 0.172895, + "H": 0.17329999, + "L": 0.1667234, + "C": 0.1667234, + "V": 1026.28000396, + "T": "2017-11-18T00:40:00", + "BV": 175.55176029 + }, + { + "O": 0.166723, + "H": 0.1687, + "L": 0.16426099, + "C": 0.1687, + "V": 917.14350197, + "T": "2017-11-18T00:41:00", + "BV": 153.21578609 + }, + { + "O": 0.1687, + "H": 0.171, + "L": 0.168, + "C": 0.169455, + "V": 778.96637031, + "T": "2017-11-18T00:42:00", + "BV": 132.25319265 + }, + { + "O": 0.169455, + "H": 0.17, + "L": 0.167, + "C": 0.16779612, + "V": 306.96812668, + "T": "2017-11-18T00:43:00", + "BV": 51.71811111 + }, + { + "O": 0.16779612, + "H": 0.168, + "L": 0.16650158, + "C": 0.16765838, + "V": 347.40260141, + "T": "2017-11-18T00:44:00", + "BV": 58.17573468 + }, + { + "O": 0.16765837, + "H": 0.16897999, + "L": 0.16765837, + "C": 0.16790674, + "V": 386.26198937, + "T": "2017-11-18T00:45:00", + "BV": 64.91609024 + }, + { + "O": 0.16790671, + "H": 0.16790674, + "L": 0.16389, + "C": 0.16415999, + "V": 306.12823648, + "T": "2017-11-18T00:46:00", + "BV": 50.73514358 + }, + { + "O": 0.16415999, + "H": 0.1668866, + "L": 0.163225, + "C": 0.16647954, + "V": 500.76079681, + "T": "2017-11-18T00:47:00", + "BV": 82.44467059 + }, + { + "O": 0.16647954, + "H": 0.16675898, + "L": 0.16388998, + "C": 0.164, + "V": 358.36663247, + "T": "2017-11-18T00:48:00", + "BV": 59.18138453 + }, + { + "O": 0.16388998, + "H": 0.16400002, + "L": 0.16182, + "C": 0.16192011, + "V": 348.19284828, + "T": "2017-11-18T00:49:00", + "BV": 56.85147964 + }, + { + "O": 0.16253878, + "H": 0.16400002, + "L": 0.16192011, + "C": 0.16220001, + "V": 423.95006768, + "T": "2017-11-18T00:50:00", + "BV": 69.13492082 + }, + { + "O": 0.16250002, + "H": 0.16481691, + "L": 0.1622, + "C": 0.16438, + "V": 197.53983814, + "T": "2017-11-18T00:51:00", + "BV": 32.32845457 + }, + { + "O": 0.1645, + "H": 0.16726152, + "L": 0.164, + "C": 0.16698, + "V": 420.07120095, + "T": "2017-11-18T00:52:00", + "BV": 69.57209147 + }, + { + "O": 0.167, + "H": 0.1678, + "L": 0.16632361, + "C": 0.167, + "V": 437.82130147, + "T": "2017-11-18T00:53:00", + "BV": 73.12597127 + }, + { + "O": 0.167, + "H": 0.167, + "L": 0.16454881, + "C": 0.16454881, + "V": 308.52886923, + "T": "2017-11-18T00:54:00", + "BV": 51.2988904 + }, + { + "O": 0.16448365, + "H": 0.16594, + "L": 0.16338001, + "C": 0.165, + "V": 203.489721, + "T": "2017-11-18T00:55:00", + "BV": 33.50157403 + }, + { + "O": 0.165, + "H": 0.16594, + "L": 0.16448365, + "C": 0.165, + "V": 234.80899472, + "T": "2017-11-18T00:56:00", + "BV": 38.72987839 + }, + { + "O": 0.165, + "H": 0.16667333, + "L": 0.165, + "C": 0.16667333, + "V": 61.4690451, + "T": "2017-11-18T00:57:00", + "BV": 10.19484253 + }, + { + "O": 0.16667333, + "H": 0.167, + "L": 0.16501002, + "C": 0.1659, + "V": 267.25736703, + "T": "2017-11-18T00:58:00", + "BV": 44.47809489 + }, + { + "O": 0.16519045, + "H": 0.1674, + "L": 0.16519045, + "C": 0.1669, + "V": 109.25132655, + "T": "2017-11-18T00:59:00", + "BV": 18.18250885 + }, + { + "O": 0.1669, + "H": 0.16839679, + "L": 0.1669, + "C": 0.16807947, + "V": 202.28594925, + "T": "2017-11-18T01:00:00", + "BV": 33.92303958 + }, + { + "O": 0.16807947, + "H": 0.16963878, + "L": 0.16800888, + "C": 0.169, + "V": 348.76458324, + "T": "2017-11-18T01:01:00", + "BV": 58.92617315 + }, + { + "O": 0.16839679, + "H": 0.169, + "L": 0.16669001, + "C": 0.16774011, + "V": 362.2857203, + "T": "2017-11-18T01:02:00", + "BV": 60.95639643 + }, + { + "O": 0.16774011, + "H": 0.1685, + "L": 0.16718001, + "C": 0.168, + "V": 249.55295609, + "T": "2017-11-18T01:03:00", + "BV": 41.91465865 + }, + { + "O": 0.16849994, + "H": 0.16849994, + "L": 0.16667333, + "C": 0.16672853, + "V": 146.93524574, + "T": "2017-11-18T01:04:00", + "BV": 24.62757932 + }, + { + "O": 0.16672853, + "H": 0.167, + "L": 0.16612612, + "C": 0.166717, + "V": 204.94907334, + "T": "2017-11-18T01:05:00", + "BV": 34.14592165 + }, + { + "O": 0.16670092, + "H": 0.166717, + "L": 0.16486696, + "C": 0.165005, + "V": 140.81230785, + "T": "2017-11-18T01:06:00", + "BV": 23.28366999 + }, + { + "O": 0.165104, + "H": 0.16612616, + "L": 0.16481725, + "C": 0.16560001, + "V": 209.90876154, + "T": "2017-11-18T01:07:00", + "BV": 34.69701473 + }, + { + "O": 0.16560001, + "H": 0.16769999, + "L": 0.16560001, + "C": 0.166717, + "V": 101.61927426, + "T": "2017-11-18T01:08:00", + "BV": 16.91324039 + }, + { + "O": 0.167, + "H": 0.16722, + "L": 0.166031, + "C": 0.16667, + "V": 161.89639166, + "T": "2017-11-18T01:09:00", + "BV": 26.97086205 + }, + { + "O": 0.16667, + "H": 0.16667, + "L": 0.1647333, + "C": 0.165036, + "V": 79.75288542, + "T": "2017-11-18T01:10:00", + "BV": 13.19714255 + }, + { + "O": 0.16526926, + "H": 0.16540001, + "L": 0.1638, + "C": 0.16500001, + "V": 207.69636861, + "T": "2017-11-18T01:11:00", + "BV": 34.11631757 + }, + { + "O": 0.1645, + "H": 0.1654, + "L": 0.16448365, + "C": 0.164906, + "V": 136.96555093, + "T": "2017-11-18T01:12:00", + "BV": 22.56996578 + }, + { + "O": 0.16491174, + "H": 0.16499, + "L": 0.16448365, + "C": 0.1645, + "V": 137.33531734, + "T": "2017-11-18T01:13:00", + "BV": 22.60100626 + }, + { + "O": 0.16449, + "H": 0.1645, + "L": 0.16337999, + "C": 0.16338, + "V": 183.82429261, + "T": "2017-11-18T01:14:00", + "BV": 30.13612162 + }, + { + "O": 0.16338, + "H": 0.16338, + "L": 0.16191672, + "C": 0.16212001, + "V": 227.85003438, + "T": "2017-11-18T01:15:00", + "BV": 37.00933515 + }, + { + "O": 0.16212001, + "H": 0.16234, + "L": 0.161, + "C": 0.161, + "V": 185.44921315, + "T": "2017-11-18T01:16:00", + "BV": 30.01322379 + }, + { + "O": 0.161, + "H": 0.16105074, + "L": 0.1591, + "C": 0.15955, + "V": 296.04656107, + "T": "2017-11-18T01:17:00", + "BV": 47.34311325 + }, + { + "O": 0.15982955, + "H": 0.1611111, + "L": 0.159, + "C": 0.16099991, + "V": 279.07111211, + "T": "2017-11-18T01:18:00", + "BV": 44.72078738 + }, + { + "O": 0.16109072, + "H": 0.16338, + "L": 0.16099991, + "C": 0.16314403, + "V": 178.4293174, + "T": "2017-11-18T01:19:00", + "BV": 28.94565256 + }, + { + "O": 0.16314403, + "H": 0.1642, + "L": 0.162997, + "C": 0.1642, + "V": 203.07245599, + "T": "2017-11-18T01:20:00", + "BV": 33.23846796 + }, + { + "O": 0.164005, + "H": 0.1642, + "L": 0.1625, + "C": 0.1625, + "V": 148.56773528, + "T": "2017-11-18T01:21:00", + "BV": 24.31932258 + }, + { + "O": 0.16243606, + "H": 0.1634, + "L": 0.1621, + "C": 0.1628, + "V": 127.02501553, + "T": "2017-11-18T01:22:00", + "BV": 20.64535956 + }, + { + "O": 0.1628, + "H": 0.1628, + "L": 0.161, + "C": 0.162, + "V": 91.02861921, + "T": "2017-11-18T01:23:00", + "BV": 14.75224524 + }, + { + "O": 0.162, + "H": 0.162338, + "L": 0.16146075, + "C": 0.162, + "V": 142.79891858, + "T": "2017-11-18T01:24:00", + "BV": 23.12513608 + }, + { + "O": 0.161995, + "H": 0.16294345, + "L": 0.16114001, + "C": 0.162338, + "V": 179.76409203, + "T": "2017-11-18T01:25:00", + "BV": 29.11378055 + }, + { + "O": 0.162338, + "H": 0.162338, + "L": 0.16187, + "C": 0.162335, + "V": 64.60879605, + "T": "2017-11-18T01:26:00", + "BV": 10.48480486 + }, + { + "O": 0.162338, + "H": 0.16339154, + "L": 0.16163801, + "C": 0.16303402, + "V": 107.15592077, + "T": "2017-11-18T01:27:00", + "BV": 17.44544545 + }, + { + "O": 0.16303402, + "H": 0.16500499, + "L": 0.16303402, + "C": 0.16488499, + "V": 122.25017247, + "T": "2017-11-18T01:28:00", + "BV": 20.0866795 + }, + { + "O": 0.16488499, + "H": 0.16559554, + "L": 0.16424498, + "C": 0.165, + "V": 117.77861018, + "T": "2017-11-18T01:29:00", + "BV": 19.42912704 + }, + { + "O": 0.165, + "H": 0.1678, + "L": 0.164885, + "C": 0.1678, + "V": 248.5740523, + "T": "2017-11-18T01:30:00", + "BV": 41.26703297 + }, + { + "O": 0.16779999, + "H": 0.16779999, + "L": 0.16502866, + "C": 0.166995, + "V": 219.54959432, + "T": "2017-11-18T01:31:00", + "BV": 36.55792753 + }, + { + "O": 0.16630003, + "H": 0.16759998, + "L": 0.16630003, + "C": 0.167, + "V": 91.08320094, + "T": "2017-11-18T01:32:00", + "BV": 15.22284188 + }, + { + "O": 0.16721999, + "H": 0.16794, + "L": 0.16710001, + "C": 0.1675, + "V": 170.57092186, + "T": "2017-11-18T01:33:00", + "BV": 28.59926324 + }, + { + "O": 0.16759998, + "H": 0.1677, + "L": 0.165931, + "C": 0.166773, + "V": 180.45596815, + "T": "2017-11-18T01:34:00", + "BV": 30.12047826 + }, + { + "O": 0.166773, + "H": 0.16677786, + "L": 0.16565, + "C": 0.166083, + "V": 80.45477648, + "T": "2017-11-18T01:35:00", + "BV": 13.36201297 + }, + { + "O": 0.16665998, + "H": 0.16799499, + "L": 0.16565, + "C": 0.166773, + "V": 272.6894926, + "T": "2017-11-18T01:36:00", + "BV": 45.49951036 + }, + { + "O": 0.16677, + "H": 0.16677, + "L": 0.165929, + "C": 0.16663999, + "V": 41.15026862, + "T": "2017-11-18T01:37:00", + "BV": 6.85793591 + }, + { + "O": 0.166695, + "H": 0.1675, + "L": 0.16663999, + "C": 0.1675, + "V": 51.8323104, + "T": "2017-11-18T01:38:00", + "BV": 8.64806374 + }, + { + "O": 0.16709997, + "H": 0.16815287, + "L": 0.16686684, + "C": 0.16799199, + "V": 149.08125188, + "T": "2017-11-18T01:39:00", + "BV": 24.97707178 + }, + { + "O": 0.16700002, + "H": 0.168, + "L": 0.16700002, + "C": 0.16789997, + "V": 63.30695452, + "T": "2017-11-18T01:40:00", + "BV": 10.62481938 + }, + { + "O": 0.168, + "H": 0.169338, + "L": 0.16720501, + "C": 0.169338, + "V": 110.60397295, + "T": "2017-11-18T01:41:00", + "BV": 18.64317618 + }, + { + "O": 0.16932, + "H": 0.17007947, + "L": 0.16900956, + "C": 0.17007651, + "V": 348.96601641, + "T": "2017-11-18T01:42:00", + "BV": 59.25189484 + }, + { + "O": 0.17007651, + "H": 0.17100008, + "L": 0.17007651, + "C": 0.17073627, + "V": 215.25144088, + "T": "2017-11-18T01:43:00", + "BV": 36.72442955 + }, + { + "O": 0.17073627, + "H": 0.172, + "L": 0.17064363, + "C": 0.17183327, + "V": 259.32246305, + "T": "2017-11-18T01:44:00", + "BV": 44.4511254 + }, + { + "O": 0.17191398, + "H": 0.17248734, + "L": 0.17189999, + "C": 0.1724, + "V": 297.53876116, + "T": "2017-11-18T01:45:00", + "BV": 51.22049739 + }, + { + "O": 0.1724, + "H": 0.17248734, + "L": 0.16985002, + "C": 0.171, + "V": 348.0934538, + "T": "2017-11-18T01:46:00", + "BV": 59.71081477 + }, + { + "O": 0.17007001, + "H": 0.171171, + "L": 0.17, + "C": 0.17011, + "V": 187.19246837, + "T": "2017-11-18T01:47:00", + "BV": 31.91560186 + }, + { + "O": 0.17010873, + "H": 0.17011, + "L": 0.16856, + "C": 0.17011, + "V": 312.15933757, + "T": "2017-11-18T01:48:00", + "BV": 52.83879627 + }, + { + "O": 0.17011, + "H": 0.17167812, + "L": 0.17011, + "C": 0.171, + "V": 140.36680915, + "T": "2017-11-18T01:49:00", + "BV": 23.96199012 + }, + { + "O": 0.1714, + "H": 0.17258363, + "L": 0.170885, + "C": 0.17255, + "V": 299.36033409, + "T": "2017-11-18T01:50:00", + "BV": 51.46479695 + }, + { + "O": 0.17255, + "H": 0.17436919, + "L": 0.1725, + "C": 0.17436918, + "V": 408.82004923, + "T": "2017-11-18T01:51:00", + "BV": 70.90938584 + }, + { + "O": 0.17424997, + "H": 0.17493982, + "L": 0.174005, + "C": 0.1747, + "V": 479.36955227, + "T": "2017-11-18T01:52:00", + "BV": 83.70153581 + }, + { + "O": 0.17488499, + "H": 0.175, + "L": 0.17469, + "C": 0.17499, + "V": 386.36766267, + "T": "2017-11-18T01:53:00", + "BV": 67.57666566 + }, + { + "O": 0.17499, + "H": 0.17570731, + "L": 0.17493982, + "C": 0.1756, + "V": 225.60349934, + "T": "2017-11-18T01:54:00", + "BV": 39.51783158 + }, + { + "O": 0.17565838, + "H": 0.17651929, + "L": 0.1752222, + "C": 0.17538, + "V": 658.16509338, + "T": "2017-11-18T01:55:00", + "BV": 115.74873387 + }, + { + "O": 0.176, + "H": 0.17617614, + "L": 0.17442001, + "C": 0.1745, + "V": 864.50658349, + "T": "2017-11-18T01:56:00", + "BV": 151.55181342 + }, + { + "O": 0.17438762, + "H": 0.1745, + "L": 0.1724, + "C": 0.17424997, + "V": 329.47241684, + "T": "2017-11-18T01:57:00", + "BV": 57.09145896 + }, + { + "O": 0.1745, + "H": 0.1759, + "L": 0.1741, + "C": 0.175505, + "V": 303.3975234, + "T": "2017-11-18T01:58:00", + "BV": 53.18454844 + }, + { + "O": 0.17565838, + "H": 0.177399, + "L": 0.1755, + "C": 0.177399, + "V": 373.96013438, + "T": "2017-11-18T01:59:00", + "BV": 66.11063078 + }, + { + "O": 0.177399, + "H": 0.178324, + "L": 0.17658677, + "C": 0.17658677, + "V": 494.39594151, + "T": "2017-11-18T02:00:00", + "BV": 87.86880023 + }, + { + "O": 0.1766, + "H": 0.17701084, + "L": 0.1745861, + "C": 0.17500001, + "V": 422.59940729, + "T": "2017-11-18T02:01:00", + "BV": 74.26038611 + }, + { + "O": 0.17500001, + "H": 0.17621994, + "L": 0.175, + "C": 0.17569499, + "V": 427.36003966, + "T": "2017-11-18T02:02:00", + "BV": 75.03567432 + }, + { + "O": 0.175545, + "H": 0.176144, + "L": 0.17544, + "C": 0.176, + "V": 319.64247385, + "T": "2017-11-18T02:03:00", + "BV": 56.14754966 + }, + { + "O": 0.176, + "H": 0.1771744, + "L": 0.17572072, + "C": 0.17683339, + "V": 198.56340986, + "T": "2017-11-18T02:04:00", + "BV": 35.09510641 + }, + { + "O": 0.176, + "H": 0.17683339, + "L": 0.17371, + "C": 0.1755, + "V": 411.22646817, + "T": "2017-11-18T02:05:00", + "BV": 72.10651944 + }, + { + "O": 0.17556, + "H": 0.17600001, + "L": 0.17500002, + "C": 0.17556001, + "V": 184.27301066, + "T": "2017-11-18T02:06:00", + "BV": 32.31662805 + }, + { + "O": 0.17556001, + "H": 0.17692462, + "L": 0.1755, + "C": 0.17680999, + "V": 180.47078603, + "T": "2017-11-18T02:07:00", + "BV": 31.8540579 + }, + { + "O": 0.17680999, + "H": 0.17681, + "L": 0.17594921, + "C": 0.17612, + "V": 199.52319534, + "T": "2017-11-18T02:08:00", + "BV": 35.1642555 + }, + { + "O": 0.17612, + "H": 0.17612, + "L": 0.1755, + "C": 0.1755, + "V": 113.46499887, + "T": "2017-11-18T02:09:00", + "BV": 19.96310645 + }, + { + "O": 0.1755, + "H": 0.17594922, + "L": 0.175, + "C": 0.175, + "V": 123.64303028, + "T": "2017-11-18T02:10:00", + "BV": 21.67282901 + }, + { + "O": 0.175, + "H": 0.17594921, + "L": 0.17457, + "C": 0.175, + "V": 203.43037393, + "T": "2017-11-18T02:11:00", + "BV": 35.59975078 + }, + { + "O": 0.17593899, + "H": 0.176, + "L": 0.174, + "C": 0.17457003, + "V": 347.82376697, + "T": "2017-11-18T02:12:00", + "BV": 60.94869019 + }, + { + "O": 0.17499999, + "H": 0.17579999, + "L": 0.1737, + "C": 0.17380003, + "V": 276.63501656, + "T": "2017-11-18T02:13:00", + "BV": 48.32005961 + }, + { + "O": 0.17372501, + "H": 0.174, + "L": 0.17234, + "C": 0.1724, + "V": 117.63526686, + "T": "2017-11-18T02:14:00", + "BV": 20.40453767 + }, + { + "O": 0.1724, + "H": 0.17248, + "L": 0.169, + "C": 0.17052, + "V": 489.75008393, + "T": "2017-11-18T02:15:00", + "BV": 83.67225417 + }, + { + "O": 0.17052, + "H": 0.17099996, + "L": 0.16900001, + "C": 0.16950001, + "V": 365.3518955, + "T": "2017-11-18T02:16:00", + "BV": 62.1088671 + }, + { + "O": 0.16968001, + "H": 0.17248, + "L": 0.1696, + "C": 0.17248, + "V": 245.88980719, + "T": "2017-11-18T02:17:00", + "BV": 42.09665808 + }, + { + "O": 0.17248, + "H": 0.17366999, + "L": 0.172, + "C": 0.17329998, + "V": 150.16195307, + "T": "2017-11-18T02:18:00", + "BV": 25.97204441 + }, + { + "O": 0.17329998, + "H": 0.1743, + "L": 0.17329998, + "C": 0.17412, + "V": 298.93607604, + "T": "2017-11-18T02:19:00", + "BV": 52.01477998 + }, + { + "O": 0.17380003, + "H": 0.175, + "L": 0.1733, + "C": 0.1742, + "V": 189.69123703, + "T": "2017-11-18T02:20:00", + "BV": 33.01081111 + }, + { + "O": 0.1742, + "H": 0.175864, + "L": 0.1742, + "C": 0.17549999, + "V": 361.19648661, + "T": "2017-11-18T02:21:00", + "BV": 63.18253394 + }, + { + "O": 0.175495, + "H": 0.17549998, + "L": 0.174899, + "C": 0.1754, + "V": 131.14598189, + "T": "2017-11-18T02:22:00", + "BV": 22.95308035 + }, + { + "O": 0.1754, + "H": 0.1754, + "L": 0.17489901, + "C": 0.174904, + "V": 70.59850062, + "T": "2017-11-18T02:23:00", + "BV": 12.35895637 + }, + { + "O": 0.174904, + "H": 0.175, + "L": 0.1745, + "C": 0.17450011, + "V": 97.29408832, + "T": "2017-11-18T02:24:00", + "BV": 17.00912447 + }, + { + "O": 0.17450013, + "H": 0.17480011, + "L": 0.17300001, + "C": 0.1748, + "V": 206.12053115, + "T": "2017-11-18T02:25:00", + "BV": 35.90856185 + }, + { + "O": 0.1748, + "H": 0.17557002, + "L": 0.17242, + "C": 0.17549495, + "V": 613.53992141, + "T": "2017-11-18T02:26:00", + "BV": 107.50852087 + }, + { + "O": 0.17549495, + "H": 0.1768, + "L": 0.17530502, + "C": 0.176795, + "V": 237.17078704, + "T": "2017-11-18T02:27:00", + "BV": 41.80031307 + }, + { + "O": 0.176795, + "H": 0.17779999, + "L": 0.176795, + "C": 0.17763506, + "V": 347.07106818, + "T": "2017-11-18T02:28:00", + "BV": 61.52253721 + }, + { + "O": 0.17763506, + "H": 0.1785, + "L": 0.17763506, + "C": 0.1785, + "V": 168.35068041, + "T": "2017-11-18T02:29:00", + "BV": 29.96692658 + }, + { + "O": 0.178489, + "H": 0.17863878, + "L": 0.17763506, + "C": 0.178489, + "V": 385.30887671, + "T": "2017-11-18T02:30:00", + "BV": 68.75572573 + }, + { + "O": 0.1785, + "H": 0.179505, + "L": 0.178, + "C": 0.17929999, + "V": 532.544899, + "T": "2017-11-18T02:31:00", + "BV": 95.16727716 + }, + { + "O": 0.1795, + "H": 0.1799, + "L": 0.17763506, + "C": 0.178, + "V": 663.92418208, + "T": "2017-11-18T02:32:00", + "BV": 119.14730013 + }, + { + "O": 0.17772397, + "H": 0.179, + "L": 0.17763835, + "C": 0.178, + "V": 173.09665604, + "T": "2017-11-18T02:33:00", + "BV": 30.82493728 + }, + { + "O": 0.178, + "H": 0.178489, + "L": 0.176, + "C": 0.17682632, + "V": 242.14546932, + "T": "2017-11-18T02:34:00", + "BV": 42.96491546 + }, + { + "O": 0.17682632, + "H": 0.17690921, + "L": 0.17590621, + "C": 0.176, + "V": 193.06307368, + "T": "2017-11-18T02:35:00", + "BV": 34.07418329 + }, + { + "O": 0.176, + "H": 0.17914123, + "L": 0.17590621, + "C": 0.1788, + "V": 150.55061212, + "T": "2017-11-18T02:36:00", + "BV": 26.74499962 + }, + { + "O": 0.1788, + "H": 0.17969998, + "L": 0.1787, + "C": 0.17969997, + "V": 214.01727525, + "T": "2017-11-18T02:37:00", + "BV": 38.38548101 + }, + { + "O": 0.1795, + "H": 0.1804, + "L": 0.178934, + "C": 0.179, + "V": 864.36486037, + "T": "2017-11-18T02:38:00", + "BV": 155.56156162 + }, + { + "O": 0.1799, + "H": 0.1809686, + "L": 0.1799, + "C": 0.18068566, + "V": 580.46746567, + "T": "2017-11-18T02:39:00", + "BV": 104.63827116 + }, + { + "O": 0.18068566, + "H": 0.18068566, + "L": 0.18, + "C": 0.18044998, + "V": 397.19756145, + "T": "2017-11-18T02:40:00", + "BV": 71.62258171 + }, + { + "O": 0.18026391, + "H": 0.18058997, + "L": 0.1787, + "C": 0.179, + "V": 364.95452539, + "T": "2017-11-18T02:41:00", + "BV": 65.68231171 + }, + { + "O": 0.179, + "H": 0.18059999, + "L": 0.17855774, + "C": 0.18059999, + "V": 303.46063361, + "T": "2017-11-18T02:42:00", + "BV": 54.48343298 + }, + { + "O": 0.18039991, + "H": 0.18059999, + "L": 0.17900501, + "C": 0.1796227, + "V": 179.99548321, + "T": "2017-11-18T02:43:00", + "BV": 32.4139395 + }, + { + "O": 0.1796227, + "H": 0.181204, + "L": 0.17960499, + "C": 0.1812, + "V": 366.46358388, + "T": "2017-11-18T02:44:00", + "BV": 66.15526997 + }, + { + "O": 0.1812, + "H": 0.18200005, + "L": 0.18068563, + "C": 0.18199999, + "V": 427.54910989, + "T": "2017-11-18T02:45:00", + "BV": 77.56426219 + }, + { + "O": 0.18199999, + "H": 0.1831, + "L": 0.181955, + "C": 0.1831, + "V": 271.15525445, + "T": "2017-11-18T02:46:00", + "BV": 49.57387034 + }, + { + "O": 0.18309998, + "H": 0.18358724, + "L": 0.1830001, + "C": 0.1835049, + "V": 513.25480349, + "T": "2017-11-18T02:47:00", + "BV": 94.07544285 + }, + { + "O": 0.1835049, + "H": 0.1843, + "L": 0.1835049, + "C": 0.1843, + "V": 328.81552471, + "T": "2017-11-18T02:48:00", + "BV": 60.4795271 + }, + { + "O": 0.18432075, + "H": 0.18479499, + "L": 0.184, + "C": 0.18424, + "V": 555.39260964, + "T": "2017-11-18T02:49:00", + "BV": 102.41309865 + }, + { + "O": 0.18424, + "H": 0.185, + "L": 0.184, + "C": 0.184, + "V": 750.55056152, + "T": "2017-11-18T02:50:00", + "BV": 138.45031874 + }, + { + "O": 0.184, + "H": 0.185, + "L": 0.184, + "C": 0.184, + "V": 784.43729891, + "T": "2017-11-18T02:51:00", + "BV": 144.56567336 + }, + { + "O": 0.184, + "H": 0.1846845, + "L": 0.18342003, + "C": 0.18360001, + "V": 231.54459505, + "T": "2017-11-18T02:52:00", + "BV": 42.55004127 + }, + { + "O": 0.1835049, + "H": 0.18360001, + "L": 0.18311112, + "C": 0.18350001, + "V": 281.36489472, + "T": "2017-11-18T02:53:00", + "BV": 51.59056782 + }, + { + "O": 0.18331, + "H": 0.185, + "L": 0.18311115, + "C": 0.183898, + "V": 366.74073807, + "T": "2017-11-18T02:54:00", + "BV": 67.52652217 + }, + { + "O": 0.184, + "H": 0.18419, + "L": 0.18218217, + "C": 0.1828, + "V": 235.54761656, + "T": "2017-11-18T02:55:00", + "BV": 43.14465046 + }, + { + "O": 0.1828, + "H": 0.1828, + "L": 0.1796227, + "C": 0.18099648, + "V": 316.74273101, + "T": "2017-11-18T02:56:00", + "BV": 57.25842563 + }, + { + "O": 0.18083016, + "H": 0.183995, + "L": 0.18000001, + "C": 0.1831, + "V": 306.90783862, + "T": "2017-11-18T02:57:00", + "BV": 55.70215107 + }, + { + "O": 0.1831, + "H": 0.18429504, + "L": 0.18299648, + "C": 0.18429504, + "V": 237.34783326, + "T": "2017-11-18T02:58:00", + "BV": 43.64458741 + }, + { + "O": 0.18419, + "H": 0.1844, + "L": 0.184, + "C": 0.1842, + "V": 148.5925665, + "T": "2017-11-18T02:59:00", + "BV": 27.35703851 + }, + { + "O": 0.184105, + "H": 0.1842, + "L": 0.184, + "C": 0.1841157, + "V": 193.11779279, + "T": "2017-11-18T03:00:00", + "BV": 35.55255899 + }, + { + "O": 0.18419, + "H": 0.1842, + "L": 0.183035, + "C": 0.183035, + "V": 192.34672832, + "T": "2017-11-18T03:01:00", + "BV": 35.35180579 + }, + { + "O": 0.183035, + "H": 0.183035, + "L": 0.1815, + "C": 0.18158001, + "V": 172.71115329, + "T": "2017-11-18T03:02:00", + "BV": 31.45490632 + }, + { + "O": 0.18158001, + "H": 0.18158001, + "L": 0.179, + "C": 0.17923392, + "V": 274.9911422, + "T": "2017-11-18T03:03:00", + "BV": 49.58438637 + }, + { + "O": 0.179, + "H": 0.17933922, + "L": 0.1752, + "C": 0.17555, + "V": 294.20292441, + "T": "2017-11-18T03:04:00", + "BV": 52.12433631 + }, + { + "O": 0.17555, + "H": 0.17827103, + "L": 0.1752, + "C": 0.17700001, + "V": 853.30302801, + "T": "2017-11-18T03:05:00", + "BV": 150.68372696 + }, + { + "O": 0.177604, + "H": 0.17909, + "L": 0.17699998, + "C": 0.17849, + "V": 494.13105172, + "T": "2017-11-18T03:06:00", + "BV": 87.9696975 + }, + { + "O": 0.17807807, + "H": 0.18039997, + "L": 0.17807807, + "C": 0.1795, + "V": 684.60407822, + "T": "2017-11-18T03:07:00", + "BV": 122.64119094 + }, + { + "O": 0.1795, + "H": 0.17950055, + "L": 0.1775011, + "C": 0.1776, + "V": 362.1698327, + "T": "2017-11-18T03:08:00", + "BV": 64.58762264 + }, + { + "O": 0.1776, + "H": 0.17760406, + "L": 0.17699998, + "C": 0.177005, + "V": 216.28842597, + "T": "2017-11-18T03:09:00", + "BV": 38.3515633 + }, + { + "O": 0.177, + "H": 0.17911, + "L": 0.17699998, + "C": 0.17801, + "V": 393.76162476, + "T": "2017-11-18T03:10:00", + "BV": 70.05572502 + }, + { + "O": 0.17836997, + "H": 0.1798, + "L": 0.178, + "C": 0.17852001, + "V": 243.70853777, + "T": "2017-11-18T03:11:00", + "BV": 43.61497457 + }, + { + "O": 0.17852001, + "H": 0.17981656, + "L": 0.17801, + "C": 0.179, + "V": 158.8824961, + "T": "2017-11-18T03:12:00", + "BV": 28.43579426 + }, + { + "O": 0.1792001, + "H": 0.180186, + "L": 0.17889999, + "C": 0.179313, + "V": 351.214111, + "T": "2017-11-18T03:13:00", + "BV": 63.10534087 + }, + { + "O": 0.179313, + "H": 0.18, + "L": 0.17889999, + "C": 0.1791, + "V": 131.05398341, + "T": "2017-11-18T03:14:00", + "BV": 23.54022165 + }, + { + "O": 0.17890012, + "H": 0.17978, + "L": 0.17853, + "C": 0.17853, + "V": 79.1276653, + "T": "2017-11-18T03:15:00", + "BV": 14.1708491 + }, + { + "O": 0.17853, + "H": 0.178899, + "L": 0.17676898, + "C": 0.17676898, + "V": 247.2865915, + "T": "2017-11-18T03:16:00", + "BV": 43.89931049 + }, + { + "O": 0.17676898, + "H": 0.17676898, + "L": 0.174, + "C": 0.17412345, + "V": 316.89560514, + "T": "2017-11-18T03:17:00", + "BV": 55.44868896 + }, + { + "O": 0.17400002, + "H": 0.17400002, + "L": 0.169, + "C": 0.1695552, + "V": 462.4948937, + "T": "2017-11-18T03:18:00", + "BV": 79.29552219 + }, + { + "O": 0.1695552, + "H": 0.17307815, + "L": 0.168, + "C": 0.17307815, + "V": 1053.15560318, + "T": "2017-11-18T03:19:00", + "BV": 179.88656118 + }, + { + "O": 0.17299, + "H": 0.17596, + "L": 0.17076701, + "C": 0.172, + "V": 706.46979335, + "T": "2017-11-18T03:20:00", + "BV": 122.27860632 + }, + { + "O": 0.17177183, + "H": 0.1719, + "L": 0.16808993, + "C": 0.16941755, + "V": 408.72615267, + "T": "2017-11-18T03:21:00", + "BV": 69.50061826 + }, + { + "O": 0.16941755, + "H": 0.16941755, + "L": 0.1671, + "C": 0.16776605, + "V": 425.85376084, + "T": "2017-11-18T03:22:00", + "BV": 71.64604726 + }, + { + "O": 0.16776605, + "H": 0.1705202, + "L": 0.167005, + "C": 0.17, + "V": 535.9888873, + "T": "2017-11-18T03:23:00", + "BV": 90.21394382 + }, + { + "O": 0.17052022, + "H": 0.171, + "L": 0.16957006, + "C": 0.17, + "V": 283.88191839, + "T": "2017-11-18T03:24:00", + "BV": 48.28936057 + }, + { + "O": 0.17, + "H": 0.1708945, + "L": 0.16902, + "C": 0.1708945, + "V": 180.72680837, + "T": "2017-11-18T03:25:00", + "BV": 30.71826568 + }, + { + "O": 0.1705202, + "H": 0.17308, + "L": 0.1705202, + "C": 0.17206558, + "V": 417.85398322, + "T": "2017-11-18T03:26:00", + "BV": 71.7500054 + }, + { + "O": 0.172, + "H": 0.17206558, + "L": 0.16909815, + "C": 0.16912506, + "V": 401.50852414, + "T": "2017-11-18T03:27:00", + "BV": 68.48891558 + }, + { + "O": 0.16999994, + "H": 0.16999994, + "L": 0.1667, + "C": 0.16820023, + "V": 341.91667334, + "T": "2017-11-18T03:28:00", + "BV": 57.49076495 + }, + { + "O": 0.16820023, + "H": 0.16912507, + "L": 0.16720023, + "C": 0.16821682, + "V": 190.51360455, + "T": "2017-11-18T03:29:00", + "BV": 32.04140208 + }, + { + "O": 0.16849996, + "H": 0.16849997, + "L": 0.164, + "C": 0.16491387, + "V": 620.38062185, + "T": "2017-11-18T03:30:00", + "BV": 103.4610685 + }, + { + "O": 0.16571428, + "H": 0.16619003, + "L": 0.16356666, + "C": 0.1638, + "V": 538.58180629, + "T": "2017-11-18T03:31:00", + "BV": 88.88158439 + }, + { + "O": 0.1638, + "H": 0.1638, + "L": 0.16188811, + "C": 0.16320004, + "V": 764.33952036, + "T": "2017-11-18T03:32:00", + "BV": 124.25163725 + }, + { + "O": 0.16280202, + "H": 0.16352999, + "L": 0.16152639, + "C": 0.162, + "V": 569.87863219, + "T": "2017-11-18T03:33:00", + "BV": 92.48179327 + }, + { + "O": 0.1617, + "H": 0.16437, + "L": 0.16155555, + "C": 0.16437, + "V": 813.6368202, + "T": "2017-11-18T03:34:00", + "BV": 132.46286356 + }, + { + "O": 0.16437, + "H": 0.16670836, + "L": 0.164106, + "C": 0.16536, + "V": 548.27100831, + "T": "2017-11-18T03:35:00", + "BV": 90.73658561 + }, + { + "O": 0.16536, + "H": 0.1664742, + "L": 0.1640328, + "C": 0.16599999, + "V": 330.37176582, + "T": "2017-11-18T03:36:00", + "BV": 54.67208721 + }, + { + "O": 0.16599998, + "H": 0.16647413, + "L": 0.165, + "C": 0.16646398, + "V": 250.20591952, + "T": "2017-11-18T03:37:00", + "BV": 41.51180476 + }, + { + "O": 0.16599998, + "H": 0.1664639, + "L": 0.16580001, + "C": 0.166005, + "V": 124.34633943, + "T": "2017-11-18T03:38:00", + "BV": 20.6514161 + }, + { + "O": 0.166005, + "H": 0.16645997, + "L": 0.16580002, + "C": 0.1664, + "V": 404.37909251, + "T": "2017-11-18T03:39:00", + "BV": 67.18205742 + }, + { + "O": 0.1664, + "H": 0.16783499, + "L": 0.1664, + "C": 0.166954, + "V": 406.33364701, + "T": "2017-11-18T03:40:00", + "BV": 67.76931343 + }, + { + "O": 0.1665, + "H": 0.1665, + "L": 0.16315, + "C": 0.164, + "V": 400.89022223, + "T": "2017-11-18T03:41:00", + "BV": 66.42995102 + }, + { + "O": 0.16333, + "H": 0.165, + "L": 0.16315002, + "C": 0.1643, + "V": 129.36102252, + "T": "2017-11-18T03:42:00", + "BV": 21.2059618 + }, + { + "O": 0.16453714, + "H": 0.16453715, + "L": 0.164, + "C": 0.164005, + "V": 112.38004802, + "T": "2017-11-18T03:43:00", + "BV": 18.45772003 + }, + { + "O": 0.1639, + "H": 0.16444471, + "L": 0.16368005, + "C": 0.164005, + "V": 105.20451698, + "T": "2017-11-18T03:44:00", + "BV": 17.25764152 + }, + { + "O": 0.164, + "H": 0.164005, + "L": 0.16318036, + "C": 0.16342, + "V": 216.28662171, + "T": "2017-11-18T03:45:00", + "BV": 35.34705578 + }, + { + "O": 0.16342, + "H": 0.164005, + "L": 0.16321561, + "C": 0.16342101, + "V": 129.10217493, + "T": "2017-11-18T03:46:00", + "BV": 21.11915905 + }, + { + "O": 0.1635, + "H": 0.16599999, + "L": 0.16345, + "C": 0.165005, + "V": 149.32554706, + "T": "2017-11-18T03:47:00", + "BV": 24.51701851 + }, + { + "O": 0.165005, + "H": 0.16621999, + "L": 0.165, + "C": 0.16566655, + "V": 215.59137365, + "T": "2017-11-18T03:48:00", + "BV": 35.73699923 + }, + { + "O": 0.16513717, + "H": 0.16599999, + "L": 0.16513717, + "C": 0.16598999, + "V": 93.66439743, + "T": "2017-11-18T03:49:00", + "BV": 15.52221673 + }, + { + "O": 0.165985, + "H": 0.1663, + "L": 0.165498, + "C": 0.1663, + "V": 158.53104951, + "T": "2017-11-18T03:50:00", + "BV": 26.31314573 + }, + { + "O": 0.1663, + "H": 0.16782999, + "L": 0.16599999, + "C": 0.16779996, + "V": 111.43870042, + "T": "2017-11-18T03:51:00", + "BV": 18.60491546 + }, + { + "O": 0.16779996, + "H": 0.16859, + "L": 0.16746, + "C": 0.168151, + "V": 284.86914254, + "T": "2017-11-18T03:52:00", + "BV": 47.87441464 + }, + { + "O": 0.168151, + "H": 0.171356, + "L": 0.16800002, + "C": 0.171356, + "V": 367.31396105, + "T": "2017-11-18T03:53:00", + "BV": 62.38556068 + }, + { + "O": 0.1715, + "H": 0.17245711, + "L": 0.17087104, + "C": 0.171, + "V": 492.29574245, + "T": "2017-11-18T03:54:00", + "BV": 84.52385422 + }, + { + "O": 0.171, + "H": 0.171, + "L": 0.16767, + "C": 0.16963601, + "V": 245.04710672, + "T": "2017-11-18T03:55:00", + "BV": 41.57492911 + }, + { + "O": 0.16963601, + "H": 0.17087104, + "L": 0.16842105, + "C": 0.17087097, + "V": 166.9752625, + "T": "2017-11-18T03:56:00", + "BV": 28.38425777 + }, + { + "O": 0.1701, + "H": 0.17145, + "L": 0.1701, + "C": 0.17145, + "V": 195.96431771, + "T": "2017-11-18T03:57:00", + "BV": 33.53507027 + }, + { + "O": 0.1715, + "H": 0.17233929, + "L": 0.17010002, + "C": 0.171, + "V": 227.57625885, + "T": "2017-11-18T03:58:00", + "BV": 39.08976508 + }, + { + "O": 0.17010002, + "H": 0.17097409, + "L": 0.168, + "C": 0.16926994, + "V": 189.60918046, + "T": "2017-11-18T03:59:00", + "BV": 32.05799796 + }, + { + "O": 0.1694, + "H": 0.16986999, + "L": 0.16842111, + "C": 0.16985498, + "V": 196.43141364, + "T": "2017-11-18T04:00:00", + "BV": 33.28508321 + }, + { + "O": 0.16977006, + "H": 0.17078913, + "L": 0.16966966, + "C": 0.17002502, + "V": 183.13319335, + "T": "2017-11-18T04:01:00", + "BV": 31.1224303 + }, + { + "O": 0.17002502, + "H": 0.17148999, + "L": 0.17, + "C": 0.17100002, + "V": 214.77450088, + "T": "2017-11-18T04:02:00", + "BV": 36.73131149 + }, + { + "O": 0.171095, + "H": 0.17245714, + "L": 0.17006, + "C": 0.17233928, + "V": 92.63476132, + "T": "2017-11-18T04:03:00", + "BV": 15.91576561 + }, + { + "O": 0.17233928, + "H": 0.1735999, + "L": 0.1720001, + "C": 0.17263494, + "V": 337.91610708, + "T": "2017-11-18T04:04:00", + "BV": 58.44171101 + }, + { + "O": 0.1727, + "H": 0.173575, + "L": 0.17209001, + "C": 0.17302124, + "V": 179.47198609, + "T": "2017-11-18T04:05:00", + "BV": 31.06196847 + }, + { + "O": 0.173575, + "H": 0.175, + "L": 0.1735, + "C": 0.17468099, + "V": 253.87613477, + "T": "2017-11-18T04:06:00", + "BV": 44.23829492 + }, + { + "O": 0.17499999, + "H": 0.175, + "L": 0.1735, + "C": 0.17350501, + "V": 397.28252973, + "T": "2017-11-18T04:07:00", + "BV": 69.15918709 + }, + { + "O": 0.17350501, + "H": 0.17400001, + "L": 0.17245714, + "C": 0.173, + "V": 161.50738748, + "T": "2017-11-18T04:08:00", + "BV": 27.96194864 + }, + { + "O": 0.1732, + "H": 0.1735, + "L": 0.17098629, + "C": 0.17136626, + "V": 167.25845161, + "T": "2017-11-18T04:09:00", + "BV": 28.71984635 + }, + { + "O": 0.1715, + "H": 0.17208999, + "L": 0.17002003, + "C": 0.17078913, + "V": 383.41344737, + "T": "2017-11-18T04:10:00", + "BV": 65.69738938 + }, + { + "O": 0.1705, + "H": 0.17078913, + "L": 0.16912001, + "C": 0.16912005, + "V": 183.3120001, + "T": "2017-11-18T04:11:00", + "BV": 31.09333335 + }, + { + "O": 0.16912006, + "H": 0.1695, + "L": 0.167209, + "C": 0.16748995, + "V": 276.30327381, + "T": "2017-11-18T04:12:00", + "BV": 46.4553053 + }, + { + "O": 0.168302, + "H": 0.169, + "L": 0.1675, + "C": 0.16897999, + "V": 105.1046413, + "T": "2017-11-18T04:13:00", + "BV": 17.66620041 + }, + { + "O": 0.1681, + "H": 0.1689799, + "L": 0.16706913, + "C": 0.16750102, + "V": 136.56237611, + "T": "2017-11-18T04:14:00", + "BV": 22.93736924 + }, + { + "O": 0.168, + "H": 0.17059999, + "L": 0.168, + "C": 0.170184, + "V": 171.94613927, + "T": "2017-11-18T04:15:00", + "BV": 29.19456853 + }, + { + "O": 0.170184, + "H": 0.17045, + "L": 0.16799004, + "C": 0.16822421, + "V": 60.90496105, + "T": "2017-11-18T04:16:00", + "BV": 10.33711778 + }, + { + "O": 0.16822421, + "H": 0.1685, + "L": 0.16691145, + "C": 0.1675, + "V": 98.62977402, + "T": "2017-11-18T04:17:00", + "BV": 16.53651965 + }, + { + "O": 0.1675, + "H": 0.1675, + "L": 0.16627201, + "C": 0.167495, + "V": 87.10249876, + "T": "2017-11-18T04:18:00", + "BV": 14.54301442 + }, + { + "O": 0.1675, + "H": 0.16829299, + "L": 0.1669, + "C": 0.16700501, + "V": 72.65499049, + "T": "2017-11-18T04:19:00", + "BV": 12.17019636 + }, + { + "O": 0.167899, + "H": 0.167899, + "L": 0.16701001, + "C": 0.16745, + "V": 31.82581425, + "T": "2017-11-18T04:20:00", + "BV": 5.33082648 + }, + { + "O": 0.1678, + "H": 0.16781605, + "L": 0.167, + "C": 0.16740001, + "V": 69.68665418, + "T": "2017-11-18T04:21:00", + "BV": 11.67115899 + }, + { + "O": 0.16740001, + "H": 0.16781605, + "L": 0.167, + "C": 0.16781605, + "V": 37.40328026, + "T": "2017-11-18T04:22:00", + "BV": 6.25516181 + }, + { + "O": 0.16781605, + "H": 0.16877998, + "L": 0.16710001, + "C": 0.167505, + "V": 193.04570166, + "T": "2017-11-18T04:23:00", + "BV": 32.4232386 + }, + { + "O": 0.16750501, + "H": 0.16799, + "L": 0.166, + "C": 0.16627201, + "V": 178.38102917, + "T": "2017-11-18T04:24:00", + "BV": 29.75812704 + }, + { + "O": 0.16627201, + "H": 0.1665, + "L": 0.1645, + "C": 0.1650001, + "V": 106.62656014, + "T": "2017-11-18T04:25:00", + "BV": 17.62419403 + }, + { + "O": 0.16513717, + "H": 0.16599499, + "L": 0.16450002, + "C": 0.16541264, + "V": 122.23701786, + "T": "2017-11-18T04:26:00", + "BV": 20.18483784 + }, + { + "O": 0.16513718, + "H": 0.16541264, + "L": 0.1632121, + "C": 0.1632121, + "V": 87.64580837, + "T": "2017-11-18T04:27:00", + "BV": 14.3986356 + }, + { + "O": 0.16326204, + "H": 0.16326204, + "L": 0.1621, + "C": 0.1631, + "V": 220.56950872, + "T": "2017-11-18T04:28:00", + "BV": 35.91444155 + }, + { + "O": 0.1631, + "H": 0.16326204, + "L": 0.16166, + "C": 0.16235, + "V": 282.89603329, + "T": "2017-11-18T04:29:00", + "BV": 45.90462465 + }, + { + "O": 0.162001, + "H": 0.16235, + "L": 0.1608, + "C": 0.16099643, + "V": 181.41877977, + "T": "2017-11-18T04:30:00", + "BV": 29.29115501 + }, + { + "O": 0.16099643, + "H": 0.16099643, + "L": 0.15987654, + "C": 0.15990011, + "V": 593.04829279, + "T": "2017-11-18T04:31:00", + "BV": 94.88946932 + }, + { + "O": 0.15990011, + "H": 0.162405, + "L": 0.15987654, + "C": 0.162, + "V": 274.21914279, + "T": "2017-11-18T04:32:00", + "BV": 44.01354158 + }, + { + "O": 0.162, + "H": 0.164, + "L": 0.162, + "C": 0.16238501, + "V": 214.04054927, + "T": "2017-11-18T04:33:00", + "BV": 34.87610581 + }, + { + "O": 0.16327864, + "H": 0.16359, + "L": 0.162385, + "C": 0.163, + "V": 97.33719853, + "T": "2017-11-18T04:34:00", + "BV": 15.84584651 + }, + { + "O": 0.16275, + "H": 0.16309999, + "L": 0.16254602, + "C": 0.16255, + "V": 49.02006804, + "T": "2017-11-18T04:35:00", + "BV": 7.97222583 + }, + { + "O": 0.162555, + "H": 0.16255599, + "L": 0.16018, + "C": 0.162, + "V": 156.23844817, + "T": "2017-11-18T04:36:00", + "BV": 25.25649918 + }, + { + "O": 0.161999, + "H": 0.16237, + "L": 0.16106001, + "C": 0.162, + "V": 62.17857079, + "T": "2017-11-18T04:37:00", + "BV": 10.05736041 + }, + { + "O": 0.162, + "H": 0.16314831, + "L": 0.162, + "C": 0.1625, + "V": 46.45293235, + "T": "2017-11-18T04:38:00", + "BV": 7.54006355 + }, + { + "O": 0.162556, + "H": 0.16449, + "L": 0.162556, + "C": 0.16430722, + "V": 78.10939388, + "T": "2017-11-18T04:39:00", + "BV": 12.75266985 + }, + { + "O": 0.16447, + "H": 0.167, + "L": 0.16447, + "C": 0.16569999, + "V": 526.74059905, + "T": "2017-11-18T04:40:00", + "BV": 87.42111687 + }, + { + "O": 0.16524, + "H": 0.16569999, + "L": 0.16373189, + "C": 0.16499997, + "V": 132.42232088, + "T": "2017-11-18T04:41:00", + "BV": 21.77081888 + }, + { + "O": 0.16499997, + "H": 0.16597998, + "L": 0.16499997, + "C": 0.16499997, + "V": 157.09304224, + "T": "2017-11-18T04:42:00", + "BV": 25.95194086 + }, + { + "O": 0.16499997, + "H": 0.165, + "L": 0.1631483, + "C": 0.163294, + "V": 103.16001986, + "T": "2017-11-18T04:43:00", + "BV": 16.96178776 + }, + { + "O": 0.1631483, + "H": 0.1631483, + "L": 0.16112, + "C": 0.16239999, + "V": 78.25987919, + "T": "2017-11-18T04:44:00", + "BV": 12.69554326 + }, + { + "O": 0.16239999, + "H": 0.1624, + "L": 0.160475, + "C": 0.16047501, + "V": 59.25054712, + "T": "2017-11-18T04:45:00", + "BV": 9.56290743 + }, + { + "O": 0.16097, + "H": 0.161, + "L": 0.15990011, + "C": 0.16, + "V": 158.5964418, + "T": "2017-11-18T04:46:00", + "BV": 25.4314387 + }, + { + "O": 0.16, + "H": 0.16, + "L": 0.159588, + "C": 0.15971375, + "V": 83.82393869, + "T": "2017-11-18T04:47:00", + "BV": 13.40036457 + }, + { + "O": 0.15971375, + "H": 0.16248, + "L": 0.15950001, + "C": 0.16003003, + "V": 177.54989393, + "T": "2017-11-18T04:48:00", + "BV": 28.47775968 + }, + { + "O": 0.16005, + "H": 0.162, + "L": 0.16005, + "C": 0.16136991, + "V": 112.13912083, + "T": "2017-11-18T04:49:00", + "BV": 18.02738387 + }, + { + "O": 0.16149903, + "H": 0.16199499, + "L": 0.16005102, + "C": 0.161, + "V": 84.73651834, + "T": "2017-11-18T04:50:00", + "BV": 13.66561157 + }, + { + "O": 0.1609, + "H": 0.16100001, + "L": 0.1596, + "C": 0.1596, + "V": 130.73751819, + "T": "2017-11-18T04:51:00", + "BV": 20.97784266 + }, + { + "O": 0.15960002, + "H": 0.15990023, + "L": 0.15912604, + "C": 0.1592, + "V": 96.05057791, + "T": "2017-11-18T04:52:00", + "BV": 15.30139359 + }, + { + "O": 0.1592, + "H": 0.1592, + "L": 0.15721, + "C": 0.15722012, + "V": 399.02624099, + "T": "2017-11-18T04:53:00", + "BV": 63.15230287 + }, + { + "O": 0.15722012, + "H": 0.15743234, + "L": 0.1555, + "C": 0.156, + "V": 487.72261721, + "T": "2017-11-18T04:54:00", + "BV": 76.28485681 + }, + { + "O": 0.156438, + "H": 0.158, + "L": 0.156, + "C": 0.157, + "V": 205.99248486, + "T": "2017-11-18T04:55:00", + "BV": 32.33586845 + }, + { + "O": 0.157, + "H": 0.15799499, + "L": 0.15643802, + "C": 0.157, + "V": 286.45618428, + "T": "2017-11-18T04:56:00", + "BV": 44.94934574 + }, + { + "O": 0.15653536, + "H": 0.15779999, + "L": 0.15585002, + "C": 0.1571, + "V": 206.96935707, + "T": "2017-11-18T04:57:00", + "BV": 32.50369179 + }, + { + "O": 0.1571, + "H": 0.160002, + "L": 0.1571, + "C": 0.1595, + "V": 271.66705135, + "T": "2017-11-18T04:58:00", + "BV": 43.22805409 + }, + { + "O": 0.15999995, + "H": 0.15999995, + "L": 0.15779496, + "C": 0.1586, + "V": 156.71640953, + "T": "2017-11-18T04:59:00", + "BV": 24.85709001 + }, + { + "O": 0.1581, + "H": 0.15905905, + "L": 0.1581, + "C": 0.15842222, + "V": 122.36599466, + "T": "2017-11-18T05:00:00", + "BV": 19.41242245 + }, + { + "O": 0.15842222, + "H": 0.161, + "L": 0.15810003, + "C": 0.16004893, + "V": 186.6898161, + "T": "2017-11-18T05:01:00", + "BV": 29.77275714 + }, + { + "O": 0.16099998, + "H": 0.1615, + "L": 0.16004893, + "C": 0.1609, + "V": 244.06229227, + "T": "2017-11-18T05:02:00", + "BV": 39.2781796 + }, + { + "O": 0.1609, + "H": 0.16100102, + "L": 0.15875876, + "C": 0.1595, + "V": 291.8985059, + "T": "2017-11-18T05:03:00", + "BV": 46.91053042 + }, + { + "O": 0.1595, + "H": 0.1595, + "L": 0.15825, + "C": 0.15907, + "V": 104.25661301, + "T": "2017-11-18T05:04:00", + "BV": 16.57345039 + }, + { + "O": 0.15907, + "H": 0.1615735, + "L": 0.15907, + "C": 0.16156, + "V": 63.00837259, + "T": "2017-11-18T05:05:00", + "BV": 10.10649249 + }, + { + "O": 0.16155995, + "H": 0.1615735, + "L": 0.1605, + "C": 0.16100001, + "V": 54.13389757, + "T": "2017-11-18T05:06:00", + "BV": 8.73616208 + }, + { + "O": 0.16100001, + "H": 0.16100001, + "L": 0.16038038, + "C": 0.161, + "V": 225.3269124, + "T": "2017-11-18T05:07:00", + "BV": 36.17230601 + }, + { + "O": 0.16149, + "H": 0.16248, + "L": 0.16100001, + "C": 0.162, + "V": 51.44786256, + "T": "2017-11-18T05:08:00", + "BV": 8.3151679 + }, + { + "O": 0.1625, + "H": 0.1638, + "L": 0.162, + "C": 0.16342399, + "V": 162.20311094, + "T": "2017-11-18T05:09:00", + "BV": 26.44685588 + }, + { + "O": 0.16342399, + "H": 0.16433998, + "L": 0.16338568, + "C": 0.16397998, + "V": 377.41787821, + "T": "2017-11-18T05:10:00", + "BV": 61.89106199 + }, + { + "O": 0.16397, + "H": 0.16397998, + "L": 0.1615735, + "C": 0.16166555, + "V": 115.0841548, + "T": "2017-11-18T05:11:00", + "BV": 18.73649411 + }, + { + "O": 0.16166555, + "H": 0.1625, + "L": 0.1615735, + "C": 0.1615735, + "V": 129.61864068, + "T": "2017-11-18T05:12:00", + "BV": 20.98312262 + }, + { + "O": 0.16166555, + "H": 0.16166555, + "L": 0.16, + "C": 0.1604, + "V": 61.89987692, + "T": "2017-11-18T05:13:00", + "BV": 9.93277143 + }, + { + "O": 0.1603, + "H": 0.160875, + "L": 0.16, + "C": 0.16038734, + "V": 64.49809062, + "T": "2017-11-18T05:14:00", + "BV": 10.34785699 + }, + { + "O": 0.16039999, + "H": 0.16239998, + "L": 0.16039999, + "C": 0.162, + "V": 62.64569167, + "T": "2017-11-18T05:15:00", + "BV": 10.11580042 + }, + { + "O": 0.16100004, + "H": 0.162, + "L": 0.161, + "C": 0.162, + "V": 43.62087938, + "T": "2017-11-18T05:16:00", + "BV": 7.03862705 + }, + { + "O": 0.1622, + "H": 0.1625, + "L": 0.16111003, + "C": 0.16234, + "V": 21.89962466, + "T": "2017-11-18T05:17:00", + "BV": 3.54320621 + }, + { + "O": 0.16163116, + "H": 0.16204, + "L": 0.16163116, + "C": 0.162, + "V": 21.48660534, + "T": "2017-11-18T05:18:00", + "BV": 3.47421159 + }, + { + "O": 0.16204, + "H": 0.16235, + "L": 0.16170001, + "C": 0.16170001, + "V": 28.45355744, + "T": "2017-11-18T05:19:00", + "BV": 4.6129431 + }, + { + "O": 0.16225883, + "H": 0.16235, + "L": 0.16163118, + "C": 0.16200001, + "V": 40.45311172, + "T": "2017-11-18T05:20:00", + "BV": 6.55455754 + }, + { + "O": 0.16233998, + "H": 0.164, + "L": 0.16200001, + "C": 0.164, + "V": 113.97381698, + "T": "2017-11-18T05:21:00", + "BV": 18.59503924 + }, + { + "O": 0.16362999, + "H": 0.16576624, + "L": 0.163345, + "C": 0.16552721, + "V": 130.16160959, + "T": "2017-11-18T05:22:00", + "BV": 21.4586504 + }, + { + "O": 0.16552721, + "H": 0.1657758, + "L": 0.16412501, + "C": 0.16469619, + "V": 209.92494502, + "T": "2017-11-18T05:23:00", + "BV": 34.60964991 + }, + { + "O": 0.1646962, + "H": 0.16575599, + "L": 0.16420501, + "C": 0.165, + "V": 95.00452276, + "T": "2017-11-18T05:24:00", + "BV": 15.67543143 + }, + { + "O": 0.165, + "H": 0.165495, + "L": 0.1624, + "C": 0.1646962, + "V": 202.49343507, + "T": "2017-11-18T05:25:00", + "BV": 33.30183461 + }, + { + "O": 0.16469619, + "H": 0.165, + "L": 0.16263785, + "C": 0.1636531, + "V": 110.31976345, + "T": "2017-11-18T05:26:00", + "BV": 18.13603646 + }, + { + "O": 0.16365309, + "H": 0.16365799, + "L": 0.16163119, + "C": 0.1628, + "V": 43.76256537, + "T": "2017-11-18T05:27:00", + "BV": 7.11597381 + }, + { + "O": 0.163, + "H": 0.16410999, + "L": 0.163, + "C": 0.16410999, + "V": 18.57394076, + "T": "2017-11-18T05:28:00", + "BV": 3.03620107 + }, + { + "O": 0.1635, + "H": 0.16411975, + "L": 0.1635, + "C": 0.164105, + "V": 33.14684271, + "T": "2017-11-18T05:29:00", + "BV": 5.43702977 + }, + { + "O": 0.164105, + "H": 0.16449999, + "L": 0.164105, + "C": 0.16447606, + "V": 36.68056718, + "T": "2017-11-18T05:30:00", + "BV": 6.02317613 + }, + { + "O": 0.16428403, + "H": 0.16447606, + "L": 0.16350002, + "C": 0.16411, + "V": 16.16842446, + "T": "2017-11-18T05:31:00", + "BV": 2.65310331 + }, + { + "O": 0.16350002, + "H": 0.16411, + "L": 0.1635, + "C": 0.16350002, + "V": 60.39373715, + "T": "2017-11-18T05:32:00", + "BV": 9.87750452 + }, + { + "O": 0.1635, + "H": 0.16350002, + "L": 0.16163119, + "C": 0.16163119, + "V": 80.19267345, + "T": "2017-11-18T05:33:00", + "BV": 13.05842197 + }, + { + "O": 0.16163119, + "H": 0.162, + "L": 0.1605, + "C": 0.16053397, + "V": 83.86578159, + "T": "2017-11-18T05:34:00", + "BV": 13.50967554 + }, + { + "O": 0.1609, + "H": 0.16163114, + "L": 0.15988115, + "C": 0.16075435, + "V": 203.73301536, + "T": "2017-11-18T05:35:00", + "BV": 32.65599538 + }, + { + "O": 0.16075435, + "H": 0.161621, + "L": 0.16, + "C": 0.161621, + "V": 120.39939912, + "T": "2017-11-18T05:36:00", + "BV": 19.28097923 + }, + { + "O": 0.161621, + "H": 0.16199997, + "L": 0.160995, + "C": 0.161631, + "V": 50.18378986, + "T": "2017-11-18T05:37:00", + "BV": 8.11381867 + }, + { + "O": 0.16199997, + "H": 0.16249999, + "L": 0.161626, + "C": 0.16249999, + "V": 156.34749565, + "T": "2017-11-18T05:38:00", + "BV": 25.34286943 + }, + { + "O": 0.162, + "H": 0.1624999, + "L": 0.16166601, + "C": 0.162, + "V": 8.12000957, + "T": "2017-11-18T05:39:00", + "BV": 1.31508752 + }, + { + "O": 0.16168601, + "H": 0.1624999, + "L": 0.161311, + "C": 0.161324, + "V": 58.7732136, + "T": "2017-11-18T05:40:00", + "BV": 9.50725 + }, + { + "O": 0.161324, + "H": 0.162681, + "L": 0.161311, + "C": 0.16249991, + "V": 169.51856856, + "T": "2017-11-18T05:41:00", + "BV": 27.39806779 + }, + { + "O": 0.1627161, + "H": 0.1634021, + "L": 0.1627161, + "C": 0.16314831, + "V": 44.12524396, + "T": "2017-11-18T05:42:00", + "BV": 7.19598114 + }, + { + "O": 0.16314829, + "H": 0.16371575, + "L": 0.1631, + "C": 0.1635, + "V": 71.37729143, + "T": "2017-11-18T05:43:00", + "BV": 11.65199892 + }, + { + "O": 0.16339395, + "H": 0.16389, + "L": 0.16330001, + "C": 0.16339396, + "V": 48.15367605, + "T": "2017-11-18T05:44:00", + "BV": 7.87062256 + }, + { + "O": 0.16339395, + "H": 0.16395335, + "L": 0.163315, + "C": 0.163505, + "V": 30.8993415, + "T": "2017-11-18T05:45:00", + "BV": 5.0582094 + }, + { + "O": 0.163505, + "H": 0.1639, + "L": 0.16350005, + "C": 0.16351501, + "V": 38.00796914, + "T": "2017-11-18T05:46:00", + "BV": 6.22122424 + }, + { + "O": 0.16350005, + "H": 0.163505, + "L": 0.16152001, + "C": 0.162, + "V": 65.39984112, + "T": "2017-11-18T05:47:00", + "BV": 10.63411755 + }, + { + "O": 0.16199999, + "H": 0.163, + "L": 0.1611, + "C": 0.16201, + "V": 64.44785855, + "T": "2017-11-18T05:48:00", + "BV": 10.41909398 + }, + { + "O": 0.163, + "H": 0.163, + "L": 0.1617, + "C": 0.163, + "V": 89.70728948, + "T": "2017-11-18T05:49:00", + "BV": 14.5315792 + }, + { + "O": 0.1625571, + "H": 0.163, + "L": 0.16210501, + "C": 0.16249999, + "V": 18.75146459, + "T": "2017-11-18T05:50:00", + "BV": 3.04768081 + }, + { + "O": 0.16222309, + "H": 0.163, + "L": 0.16212005, + "C": 0.1626, + "V": 47.39491898, + "T": "2017-11-18T05:51:00", + "BV": 7.70873841 + }, + { + "O": 0.162605, + "H": 0.163, + "L": 0.1626, + "C": 0.16264848, + "V": 37.53120738, + "T": "2017-11-18T05:52:00", + "BV": 6.11568149 + }, + { + "O": 0.163, + "H": 0.163, + "L": 0.162605, + "C": 0.163, + "V": 12.40460997, + "T": "2017-11-18T05:53:00", + "BV": 2.021233 + }, + { + "O": 0.1631, + "H": 0.1631, + "L": 0.163, + "C": 0.1631, + "V": 41.071265, + "T": "2017-11-18T05:54:00", + "BV": 6.69591099 + }, + { + "O": 0.16305, + "H": 0.1631, + "L": 0.163, + "C": 0.163, + "V": 103.30712596, + "T": "2017-11-18T05:55:00", + "BV": 16.84007529 + }, + { + "O": 0.162605, + "H": 0.163, + "L": 0.16230178, + "C": 0.16230178, + "V": 59.40960857, + "T": "2017-11-18T05:56:00", + "BV": 9.64258322 + }, + { + "O": 0.16230178, + "H": 0.16230178, + "L": 0.161621, + "C": 0.16199764, + "V": 34.03009441, + "T": "2017-11-18T05:57:00", + "BV": 5.50965748 + }, + { + "O": 0.16199765, + "H": 0.16199999, + "L": 0.161605, + "C": 0.161995, + "V": 22.4428137, + "T": "2017-11-18T05:58:00", + "BV": 3.63363831 + }, + { + "O": 0.161995, + "H": 0.162307, + "L": 0.161995, + "C": 0.162307, + "V": 15.82067146, + "T": "2017-11-18T05:59:00", + "BV": 2.56372226 + }, + { + "O": 0.162, + "H": 0.162307, + "L": 0.162, + "C": 0.162307, + "V": 14.05934245, + "T": "2017-11-18T06:00:00", + "BV": 2.27978094 + }, + { + "O": 0.162307, + "H": 0.16299986, + "L": 0.162307, + "C": 0.162995, + "V": 16.32389159, + "T": "2017-11-18T06:01:00", + "BV": 2.65765308 + }, + { + "O": 0.162307, + "H": 0.162995, + "L": 0.1621, + "C": 0.16295, + "V": 8.70418204, + "T": "2017-11-18T06:02:00", + "BV": 1.41825575 + }, + { + "O": 0.16299, + "H": 0.16395335, + "L": 0.16295, + "C": 0.16395335, + "V": 162.96604253, + "T": "2017-11-18T06:03:00", + "BV": 26.57227667 + }, + { + "O": 0.16387137, + "H": 0.16440466, + "L": 0.16387137, + "C": 0.16440466, + "V": 66.04951027, + "T": "2017-11-18T06:04:00", + "BV": 10.84315344 + }, + { + "O": 0.16440466, + "H": 0.16578048, + "L": 0.16440466, + "C": 0.1655, + "V": 104.40237208, + "T": "2017-11-18T06:05:00", + "BV": 17.24143697 + }, + { + "O": 0.1655, + "H": 0.16710499, + "L": 0.1655, + "C": 0.167, + "V": 77.72649224, + "T": "2017-11-18T06:06:00", + "BV": 12.93847233 + }, + { + "O": 0.16700101, + "H": 0.1675, + "L": 0.16578049, + "C": 0.1667, + "V": 264.88162469, + "T": "2017-11-18T06:07:00", + "BV": 44.17576241 + }, + { + "O": 0.1667, + "H": 0.16692219, + "L": 0.165, + "C": 0.165995, + "V": 133.00622177, + "T": "2017-11-18T06:08:00", + "BV": 22.02374537 + }, + { + "O": 0.1655, + "H": 0.16675689, + "L": 0.165, + "C": 0.16599998, + "V": 62.93309579, + "T": "2017-11-18T06:09:00", + "BV": 10.43973579 + }, + { + "O": 0.16599998, + "H": 0.16700101, + "L": 0.1657805, + "C": 0.166995, + "V": 89.96171126, + "T": "2017-11-18T06:10:00", + "BV": 14.99340944 + }, + { + "O": 0.16699997, + "H": 0.16944047, + "L": 0.16699997, + "C": 0.1691817, + "V": 272.71692983, + "T": "2017-11-18T06:11:00", + "BV": 45.93948412 + }, + { + "O": 0.1691817, + "H": 0.1701, + "L": 0.1685, + "C": 0.17, + "V": 410.51611597, + "T": "2017-11-18T06:12:00", + "BV": 69.73582421 + }, + { + "O": 0.1701, + "H": 0.1701, + "L": 0.169, + "C": 0.16910401, + "V": 229.06426827, + "T": "2017-11-18T06:13:00", + "BV": 38.85866005 + }, + { + "O": 0.169104, + "H": 0.169795, + "L": 0.1685313, + "C": 0.168536, + "V": 161.95210855, + "T": "2017-11-18T06:14:00", + "BV": 27.36023884 + }, + { + "O": 0.168536, + "H": 0.17004999, + "L": 0.16825502, + "C": 0.17004999, + "V": 219.94989329, + "T": "2017-11-18T06:15:00", + "BV": 37.23415007 + }, + { + "O": 0.17004997, + "H": 0.17009998, + "L": 0.16919997, + "C": 0.16953101, + "V": 218.84421036, + "T": "2017-11-18T06:16:00", + "BV": 37.14060456 + }, + { + "O": 0.16953101, + "H": 0.17060066, + "L": 0.16931, + "C": 0.17060066, + "V": 112.66921828, + "T": "2017-11-18T06:17:00", + "BV": 19.14899104 + }, + { + "O": 0.1705, + "H": 0.17078911, + "L": 0.1705, + "C": 0.17078911, + "V": 133.23900895, + "T": "2017-11-18T06:18:00", + "BV": 22.74972528 + }, + { + "O": 0.17078911, + "H": 0.171717, + "L": 0.17078911, + "C": 0.1714986, + "V": 192.17966851, + "T": "2017-11-18T06:19:00", + "BV": 32.90199493 + }, + { + "O": 0.17160682, + "H": 0.17171698, + "L": 0.17075306, + "C": 0.171, + "V": 145.49904065, + "T": "2017-11-18T06:20:00", + "BV": 24.93911824 + }, + { + "O": 0.17075306, + "H": 0.171, + "L": 0.16930006, + "C": 0.17064244, + "V": 90.36954897, + "T": "2017-11-18T06:21:00", + "BV": 15.36264435 + }, + { + "O": 0.17064248, + "H": 0.17064248, + "L": 0.17005, + "C": 0.17005, + "V": 54.19017649, + "T": "2017-11-18T06:22:00", + "BV": 9.23174101 + }, + { + "O": 0.170055, + "H": 0.17006, + "L": 0.16837001, + "C": 0.16837003, + "V": 246.88834386, + "T": "2017-11-18T06:23:00", + "BV": 41.82795026 + }, + { + "O": 0.16837003, + "H": 0.16837003, + "L": 0.16758757, + "C": 0.168, + "V": 179.96641739, + "T": "2017-11-18T06:24:00", + "BV": 30.24747067 + }, + { + "O": 0.168, + "H": 0.16922158, + "L": 0.16761683, + "C": 0.16761683, + "V": 87.60990524, + "T": "2017-11-18T06:25:00", + "BV": 14.73750828 + }, + { + "O": 0.16837003, + "H": 0.16991998, + "L": 0.16837003, + "C": 0.16899998, + "V": 39.98544984, + "T": "2017-11-18T06:26:00", + "BV": 6.76069195 + }, + { + "O": 0.16870001, + "H": 0.16899998, + "L": 0.1685, + "C": 0.16850001, + "V": 45.0994229, + "T": "2017-11-18T06:27:00", + "BV": 7.60438289 + }, + { + "O": 0.1685, + "H": 0.16850001, + "L": 0.16612101, + "C": 0.1676168, + "V": 135.72116943, + "T": "2017-11-18T06:28:00", + "BV": 22.76184979 + }, + { + "O": 0.16780001, + "H": 0.1685, + "L": 0.1676168, + "C": 0.16839498, + "V": 29.96239687, + "T": "2017-11-18T06:29:00", + "BV": 5.03652001 + }, + { + "O": 0.16839498, + "H": 0.16839498, + "L": 0.16762201, + "C": 0.16809498, + "V": 47.34764024, + "T": "2017-11-18T06:30:00", + "BV": 7.94948723 + }, + { + "O": 0.16809498, + "H": 0.16869199, + "L": 0.167652, + "C": 0.16839498, + "V": 41.31986434, + "T": "2017-11-18T06:31:00", + "BV": 6.95871441 + }, + { + "O": 0.16849999, + "H": 0.16868699, + "L": 0.167622, + "C": 0.167622, + "V": 34.5229736, + "T": "2017-11-18T06:32:00", + "BV": 5.80889807 + }, + { + "O": 0.167622, + "H": 0.16809498, + "L": 0.16743046, + "C": 0.1676, + "V": 18.95149683, + "T": "2017-11-18T06:33:00", + "BV": 3.17669434 + }, + { + "O": 0.16743046, + "H": 0.16765, + "L": 0.16704001, + "C": 0.16708001, + "V": 69.60211, + "T": "2017-11-18T06:34:00", + "BV": 11.64626827 + }, + { + "O": 0.16743046, + "H": 0.1676168, + "L": 0.167, + "C": 0.167, + "V": 64.79650293, + "T": "2017-11-18T06:35:00", + "BV": 10.84294412 + }, + { + "O": 0.167, + "H": 0.16799999, + "L": 0.16625025, + "C": 0.16746, + "V": 61.0892856, + "T": "2017-11-18T06:36:00", + "BV": 10.20315134 + }, + { + "O": 0.16746, + "H": 0.16746, + "L": 0.16652001, + "C": 0.166653, + "V": 30.96515914, + "T": "2017-11-18T06:37:00", + "BV": 5.16511528 + }, + { + "O": 0.16721, + "H": 0.16721515, + "L": 0.16653, + "C": 0.166653, + "V": 37.49128455, + "T": "2017-11-18T06:38:00", + "BV": 6.24965869 + }, + { + "O": 0.166653, + "H": 0.166653, + "L": 0.16576001, + "C": 0.166, + "V": 77.6747098, + "T": "2017-11-18T06:39:00", + "BV": 12.90612968 + }, + { + "O": 0.166, + "H": 0.166, + "L": 0.16500001, + "C": 0.16520005, + "V": 196.60437722, + "T": "2017-11-18T06:40:00", + "BV": 32.52768169 + }, + { + "O": 0.16544247, + "H": 0.1655, + "L": 0.164721, + "C": 0.16520006, + "V": 99.32811024, + "T": "2017-11-18T06:41:00", + "BV": 16.41062256 + }, + { + "O": 0.1653173, + "H": 0.166, + "L": 0.16520005, + "C": 0.166, + "V": 133.64257751, + "T": "2017-11-18T06:42:00", + "BV": 22.11567515 + }, + { + "O": 0.166, + "H": 0.167, + "L": 0.16520006, + "C": 0.16616005, + "V": 146.68533438, + "T": "2017-11-18T06:43:00", + "BV": 24.30558349 + }, + { + "O": 0.166653, + "H": 0.16790572, + "L": 0.166653, + "C": 0.16746, + "V": 150.7270943, + "T": "2017-11-18T06:44:00", + "BV": 25.23971874 + }, + { + "O": 0.16746, + "H": 0.16746, + "L": 0.166653, + "C": 0.167, + "V": 60.07592244, + "T": "2017-11-18T06:45:00", + "BV": 10.03868224 + }, + { + "O": 0.167, + "H": 0.167, + "L": 0.1663, + "C": 0.16665299, + "V": 21.04590975, + "T": "2017-11-18T06:46:00", + "BV": 3.50930591 + }, + { + "O": 0.166653, + "H": 0.167, + "L": 0.1663, + "C": 0.166653, + "V": 11.3998558, + "T": "2017-11-18T06:47:00", + "BV": 1.90087666 + }, + { + "O": 0.166653, + "H": 0.166653, + "L": 0.1663, + "C": 0.1663, + "V": 36.58321827, + "T": "2017-11-18T06:48:00", + "BV": 6.09583919 + }, + { + "O": 0.16621, + "H": 0.1663, + "L": 0.166, + "C": 0.1662, + "V": 23.94916134, + "T": "2017-11-18T06:49:00", + "BV": 3.97835334 + }, + { + "O": 0.1662, + "H": 0.1668, + "L": 0.16538501, + "C": 0.16610003, + "V": 82.24291398, + "T": "2017-11-18T06:50:00", + "BV": 13.66703309 + }, + { + "O": 0.16610003, + "H": 0.1676, + "L": 0.16610003, + "C": 0.1676, + "V": 66.263753, + "T": "2017-11-18T06:51:00", + "BV": 11.0627762 + }, + { + "O": 0.1672, + "H": 0.16792122, + "L": 0.166838, + "C": 0.1676, + "V": 56.48968086, + "T": "2017-11-18T06:52:00", + "BV": 9.45063858 + }, + { + "O": 0.16789999, + "H": 0.16849999, + "L": 0.1672, + "C": 0.16849999, + "V": 79.07566528, + "T": "2017-11-18T06:53:00", + "BV": 13.26094743 + }, + { + "O": 0.16849999, + "H": 0.16987092, + "L": 0.16790501, + "C": 0.16987092, + "V": 137.20923416, + "T": "2017-11-18T06:54:00", + "BV": 23.18341667 + }, + { + "O": 0.16987092, + "H": 0.17, + "L": 0.16930497, + "C": 0.16930498, + "V": 177.90304129, + "T": "2017-11-18T06:55:00", + "BV": 30.19973261 + }, + { + "O": 0.16930497, + "H": 0.17062695, + "L": 0.16904999, + "C": 0.17, + "V": 164.63111693, + "T": "2017-11-18T06:56:00", + "BV": 27.98059955 + }, + { + "O": 0.17, + "H": 0.17060066, + "L": 0.16930498, + "C": 0.17060065, + "V": 181.5812093, + "T": "2017-11-18T06:57:00", + "BV": 30.92572372 + }, + { + "O": 0.170005, + "H": 0.1705, + "L": 0.16914999, + "C": 0.17000001, + "V": 184.49945006, + "T": "2017-11-18T06:58:00", + "BV": 31.40698294 + }, + { + "O": 0.1696, + "H": 0.17, + "L": 0.16866865, + "C": 0.16960001, + "V": 93.28967382, + "T": "2017-11-18T06:59:00", + "BV": 15.83843119 + }, + { + "O": 0.17, + "H": 0.17, + "L": 0.16961001, + "C": 0.16962, + "V": 79.28474782, + "T": "2017-11-18T07:00:00", + "BV": 13.46448746 + }, + { + "O": 0.16961502, + "H": 0.17, + "L": 0.16960501, + "C": 0.169999, + "V": 39.70027351, + "T": "2017-11-18T07:01:00", + "BV": 6.73898549 + }, + { + "O": 0.169999, + "H": 0.17, + "L": 0.1696, + "C": 0.16998499, + "V": 221.91447193, + "T": "2017-11-18T07:02:00", + "BV": 37.65047739 + }, + { + "O": 0.16962, + "H": 0.16998498, + "L": 0.1679425, + "C": 0.167948, + "V": 19.52553724, + "T": "2017-11-18T07:03:00", + "BV": 3.29016976 + }, + { + "O": 0.167948, + "H": 0.167948, + "L": 0.1679017, + "C": 0.16792, + "V": 40.0884806, + "T": "2017-11-18T07:04:00", + "BV": 6.73234324 + }, + { + "O": 0.16792, + "H": 0.168172, + "L": 0.16790172, + "C": 0.16794251, + "V": 59.33185255, + "T": "2017-11-18T07:05:00", + "BV": 9.964341 + }, + { + "O": 0.16837498, + "H": 0.1685, + "L": 0.167948, + "C": 0.16837498, + "V": 11.05241621, + "T": "2017-11-18T07:06:00", + "BV": 1.85978594 + }, + { + "O": 0.16837498, + "H": 0.16837498, + "L": 0.167948, + "C": 0.167948, + "V": 23.50555349, + "T": "2017-11-18T07:07:00", + "BV": 3.94960883 + }, + { + "O": 0.1679425, + "H": 0.168364, + "L": 0.1679017, + "C": 0.167953, + "V": 13.44336906, + "T": "2017-11-18T07:08:00", + "BV": 2.25823936 + }, + { + "O": 0.167953, + "H": 0.16827901, + "L": 0.1679017, + "C": 0.16827901, + "V": 18.23403642, + "T": "2017-11-18T07:09:00", + "BV": 3.06298098 + }, + { + "O": 0.16794805, + "H": 0.16827901, + "L": 0.16794805, + "C": 0.16827901, + "V": 22.5699284, + "T": "2017-11-18T07:10:00", + "BV": 3.79551432 + }, + { + "O": 0.168007, + "H": 0.16836326, + "L": 0.168, + "C": 0.16836, + "V": 66.87559632, + "T": "2017-11-18T07:11:00", + "BV": 11.25468094 + }, + { + "O": 0.168355, + "H": 0.16835888, + "L": 0.16800501, + "C": 0.16800512, + "V": 24.51064768, + "T": "2017-11-18T07:12:00", + "BV": 4.120748 + }, + { + "O": 0.16800512, + "H": 0.168374, + "L": 0.16800512, + "C": 0.16827701, + "V": 56.28766461, + "T": "2017-11-18T07:13:00", + "BV": 9.47148917 + }, + { + "O": 0.16827701, + "H": 0.16850979, + "L": 0.16801001, + "C": 0.16837401, + "V": 91.95531721, + "T": "2017-11-18T07:14:00", + "BV": 15.48174015 + }, + { + "O": 0.16850979, + "H": 0.16868, + "L": 0.168379, + "C": 0.16868, + "V": 23.77675927, + "T": "2017-11-18T07:15:00", + "BV": 4.0085953 + }, + { + "O": 0.16868, + "H": 0.16868, + "L": 0.16850979, + "C": 0.16850981, + "V": 8.15586908, + "T": "2017-11-18T07:16:00", + "BV": 1.37528558 + }, + { + "O": 0.16867, + "H": 0.16867, + "L": 0.168379, + "C": 0.168379, + "V": 17.6540836, + "T": "2017-11-18T07:17:00", + "BV": 2.97396742 + }, + { + "O": 0.16837401, + "H": 0.16837401, + "L": 0.16710154, + "C": 0.16710154, + "V": 54.80469286, + "T": "2017-11-18T07:18:00", + "BV": 9.17598939 + }, + { + "O": 0.16720012, + "H": 0.1673, + "L": 0.16666699, + "C": 0.167, + "V": 38.5813286, + "T": "2017-11-18T07:19:00", + "BV": 6.4446504 + }, + { + "O": 0.167, + "H": 0.167, + "L": 0.16562417, + "C": 0.16657926, + "V": 88.38655176, + "T": "2017-11-18T07:20:00", + "BV": 14.68468937 + }, + { + "O": 0.16657926, + "H": 0.16657926, + "L": 0.16595084, + "C": 0.16648999, + "V": 15.20640863, + "T": "2017-11-18T07:21:00", + "BV": 2.52518915 + }, + { + "O": 0.16648999, + "H": 0.16648999, + "L": 0.16562417, + "C": 0.16562417, + "V": 61.10028308, + "T": "2017-11-18T07:22:00", + "BV": 10.1425982 + }, + { + "O": 0.166, + "H": 0.16600005, + "L": 0.165, + "C": 0.165201, + "V": 25.53519094, + "T": "2017-11-18T07:23:00", + "BV": 4.22529117 + }, + { + "O": 0.16500001, + "H": 0.165201, + "L": 0.16399, + "C": 0.164, + "V": 52.64563989, + "T": "2017-11-18T07:24:00", + "BV": 8.66419056 + }, + { + "O": 0.163995, + "H": 0.16437303, + "L": 0.16383913, + "C": 0.16437303, + "V": 84.57694427, + "T": "2017-11-18T07:25:00", + "BV": 13.8744611 + }, + { + "O": 0.16400001, + "H": 0.165, + "L": 0.16399001, + "C": 0.165, + "V": 166.01850541, + "T": "2017-11-18T07:26:00", + "BV": 27.25391486 + }, + { + "O": 0.165, + "H": 0.16599499, + "L": 0.1642, + "C": 0.16599, + "V": 124.61129152, + "T": "2017-11-18T07:27:00", + "BV": 20.53042616 + }, + { + "O": 0.16561998, + "H": 0.16599, + "L": 0.165, + "C": 0.16520001, + "V": 88.37717138, + "T": "2017-11-18T07:28:00", + "BV": 14.59622584 + }, + { + "O": 0.16520001, + "H": 0.1653, + "L": 0.1647, + "C": 0.1647, + "V": 56.32605015, + "T": "2017-11-18T07:29:00", + "BV": 9.30394813 + }, + { + "O": 0.1647, + "H": 0.1647, + "L": 0.16401, + "C": 0.16420002, + "V": 54.07352708, + "T": "2017-11-18T07:30:00", + "BV": 8.8890118 + }, + { + "O": 0.16420003, + "H": 0.1647, + "L": 0.16401, + "C": 0.16442023, + "V": 91.84924926, + "T": "2017-11-18T07:31:00", + "BV": 15.07913356 + }, + { + "O": 0.16410004, + "H": 0.16442023, + "L": 0.16399001, + "C": 0.16442022, + "V": 69.00089833, + "T": "2017-11-18T07:32:00", + "BV": 11.31803026 + }, + { + "O": 0.16442022, + "H": 0.165, + "L": 0.16399001, + "C": 0.165, + "V": 55.17812711, + "T": "2017-11-18T07:33:00", + "BV": 9.06555205 + }, + { + "O": 0.1644, + "H": 0.165, + "L": 0.16403, + "C": 0.16499999, + "V": 26.6990171, + "T": "2017-11-18T07:34:00", + "BV": 4.39298038 + }, + { + "O": 0.16499999, + "H": 0.16499999, + "L": 0.1642, + "C": 0.1644, + "V": 12.06401473, + "T": "2017-11-18T07:35:00", + "BV": 1.98236536 + }, + { + "O": 0.1644, + "H": 0.1645, + "L": 0.16421001, + "C": 0.16421002, + "V": 9.53024256, + "T": "2017-11-18T07:36:00", + "BV": 1.56596216 + }, + { + "O": 0.16421002, + "H": 0.16421002, + "L": 0.16383913, + "C": 0.16399001, + "V": 30.59808564, + "T": "2017-11-18T07:37:00", + "BV": 5.02015817 + }, + { + "O": 0.1639, + "H": 0.16399001, + "L": 0.1637, + "C": 0.1637, + "V": 41.22555648, + "T": "2017-11-18T07:38:00", + "BV": 6.75231064 + }, + { + "O": 0.16369326, + "H": 0.1637, + "L": 0.163, + "C": 0.16369261, + "V": 27.45209652, + "T": "2017-11-18T07:39:00", + "BV": 4.48696613 + }, + { + "O": 0.16369261, + "H": 0.16369261, + "L": 0.163003, + "C": 0.1635, + "V": 74.574629, + "T": "2017-11-18T07:40:00", + "BV": 12.19339488 + }, + { + "O": 0.1635, + "H": 0.1635, + "L": 0.16281359, + "C": 0.163, + "V": 101.79135548, + "T": "2017-11-18T07:41:00", + "BV": 16.59449384 + }, + { + "O": 0.163, + "H": 0.16349, + "L": 0.16240002, + "C": 0.16241627, + "V": 148.25176937, + "T": "2017-11-18T07:42:00", + "BV": 24.10748728 + }, + { + "O": 0.16241627, + "H": 0.1628, + "L": 0.16239819, + "C": 0.16240002, + "V": 45.37086087, + "T": "2017-11-18T07:43:00", + "BV": 7.3685281 + }, + { + "O": 0.16239819, + "H": 0.16239819, + "L": 0.16115, + "C": 0.16150813, + "V": 112.97891345, + "T": "2017-11-18T07:44:00", + "BV": 18.28704073 + }, + { + "O": 0.1615081, + "H": 0.1618, + "L": 0.16117001, + "C": 0.16117033, + "V": 130.0696225, + "T": "2017-11-18T07:45:00", + "BV": 21.00231931 + }, + { + "O": 0.16117033, + "H": 0.16231562, + "L": 0.16117033, + "C": 0.16200001, + "V": 140.01075235, + "T": "2017-11-18T07:46:00", + "BV": 22.63693662 + }, + { + "O": 0.162, + "H": 0.16304997, + "L": 0.162, + "C": 0.16304997, + "V": 43.30639692, + "T": "2017-11-18T07:47:00", + "BV": 7.03111271 + }, + { + "O": 0.163, + "H": 0.16348998, + "L": 0.16240178, + "C": 0.1631665, + "V": 113.89633477, + "T": "2017-11-18T07:48:00", + "BV": 18.5754655 + }, + { + "O": 0.16304997, + "H": 0.16316651, + "L": 0.162035, + "C": 0.1625, + "V": 389.18490324, + "T": "2017-11-18T07:49:00", + "BV": 63.43971072 + }, + { + "O": 0.162035, + "H": 0.162035, + "L": 0.161, + "C": 0.1615, + "V": 56.08027758, + "T": "2017-11-18T07:50:00", + "BV": 9.05417181 + }, + { + "O": 0.162035, + "H": 0.16316651, + "L": 0.162, + "C": 0.16316651, + "V": 87.4259591, + "T": "2017-11-18T07:51:00", + "BV": 14.22020158 + }, + { + "O": 0.1632, + "H": 0.16421, + "L": 0.16316651, + "C": 0.1639, + "V": 45.76243939, + "T": "2017-11-18T07:52:00", + "BV": 7.492678 + }, + { + "O": 0.163501, + "H": 0.16420498, + "L": 0.163501, + "C": 0.16390001, + "V": 28.52033627, + "T": "2017-11-18T07:53:00", + "BV": 4.67862158 + }, + { + "O": 0.16420498, + "H": 0.16420498, + "L": 0.1639, + "C": 0.16415001, + "V": 32.48582285, + "T": "2017-11-18T07:54:00", + "BV": 5.32721889 + }, + { + "O": 0.16415001, + "H": 0.16420497, + "L": 0.16390001, + "C": 0.16390001, + "V": 80.43529219, + "T": "2017-11-18T07:55:00", + "BV": 13.1902391 + }, + { + "O": 0.1639, + "H": 0.1642, + "L": 0.163501, + "C": 0.163501, + "V": 33.24174739, + "T": "2017-11-18T07:56:00", + "BV": 5.44836267 + }, + { + "O": 0.1637, + "H": 0.1637, + "L": 0.1625, + "C": 0.16369999, + "V": 24.04190622, + "T": "2017-11-18T07:57:00", + "BV": 3.9284641 + }, + { + "O": 0.16366725, + "H": 0.16369999, + "L": 0.16250001, + "C": 0.16253529, + "V": 11.77467564, + "T": "2017-11-18T07:58:00", + "BV": 1.9148867 + }, + { + "O": 0.16253529, + "H": 0.16253529, + "L": 0.16150001, + "C": 0.16167501, + "V": 61.82816588, + "T": "2017-11-18T07:59:00", + "BV": 10.00612975 + }, + { + "O": 0.16167501, + "H": 0.1624, + "L": 0.16166167, + "C": 0.16166167, + "V": 30.52106061, + "T": "2017-11-18T08:00:00", + "BV": 4.94535085 + }, + { + "O": 0.161995, + "H": 0.162, + "L": 0.16166167, + "C": 0.162, + "V": 56.21806852, + "T": "2017-11-18T08:01:00", + "BV": 9.09918716 + }, + { + "O": 0.162, + "H": 0.16253529, + "L": 0.162, + "C": 0.1623, + "V": 19.69567161, + "T": "2017-11-18T08:02:00", + "BV": 3.19400105 + }, + { + "O": 0.16253529, + "H": 0.163, + "L": 0.162, + "C": 0.1623, + "V": 26.38802071, + "T": "2017-11-18T08:03:00", + "BV": 4.28570276 + }, + { + "O": 0.1623, + "H": 0.16298, + "L": 0.1621, + "C": 0.16210001, + "V": 33.37672832, + "T": "2017-11-18T08:04:00", + "BV": 5.41257732 + }, + { + "O": 0.16297999, + "H": 0.16297999, + "L": 0.16200002, + "C": 0.16200004, + "V": 17.23394797, + "T": "2017-11-18T08:05:00", + "BV": 2.79311971 + }, + { + "O": 0.16296989, + "H": 0.16297, + "L": 0.16200002, + "C": 0.16296989, + "V": 28.87516614, + "T": "2017-11-18T08:06:00", + "BV": 4.70159728 + }, + { + "O": 0.16297, + "H": 0.16297, + "L": 0.1623, + "C": 0.16236987, + "V": 43.1246721, + "T": "2017-11-18T08:07:00", + "BV": 7.02705674 + }, + { + "O": 0.162945, + "H": 0.162965, + "L": 0.16236987, + "C": 0.162375, + "V": 24.13978037, + "T": "2017-11-18T08:08:00", + "BV": 3.93299107 + }, + { + "O": 0.1629, + "H": 0.162945, + "L": 0.16247, + "C": 0.1629, + "V": 13.65409887, + "T": "2017-11-18T08:09:00", + "BV": 2.2235135 + }, + { + "O": 0.16247, + "H": 0.162965, + "L": 0.162375, + "C": 0.1629, + "V": 32.05814219, + "T": "2017-11-18T08:10:00", + "BV": 5.21898517 + }, + { + "O": 0.162965, + "H": 0.16296988, + "L": 0.1629, + "C": 0.16296988, + "V": 36.74032306, + "T": "2017-11-18T08:11:00", + "BV": 5.98734362 + }, + { + "O": 0.16296988, + "H": 0.1631, + "L": 0.16296988, + "C": 0.1631, + "V": 19.0846219, + "T": "2017-11-18T08:12:00", + "BV": 3.11042481 + }, + { + "O": 0.1631, + "H": 0.16343499, + "L": 0.16297999, + "C": 0.16297999, + "V": 46.28885268, + "T": "2017-11-18T08:13:00", + "BV": 7.54644434 + }, + { + "O": 0.163, + "H": 0.163, + "L": 0.16247001, + "C": 0.162751, + "V": 62.14771582, + "T": "2017-11-18T08:14:00", + "BV": 10.12613825 + }, + { + "O": 0.162751, + "H": 0.1629, + "L": 0.162, + "C": 0.16236, + "V": 65.3208818, + "T": "2017-11-18T08:15:00", + "BV": 10.60011961 + }, + { + "O": 0.16215512, + "H": 0.16217, + "L": 0.16166168, + "C": 0.162, + "V": 60.01608437, + "T": "2017-11-18T08:16:00", + "BV": 9.71455186 + }, + { + "O": 0.16166702, + "H": 0.162, + "L": 0.16020283, + "C": 0.1602771, + "V": 126.86119865, + "T": "2017-11-18T08:17:00", + "BV": 20.43934413 + }, + { + "O": 0.161, + "H": 0.161102, + "L": 0.160001, + "C": 0.16049187, + "V": 160.23774615, + "T": "2017-11-18T08:18:00", + "BV": 25.71718481 + }, + { + "O": 0.16049187, + "H": 0.161005, + "L": 0.1601016, + "C": 0.1601016, + "V": 81.03877252, + "T": "2017-11-18T08:19:00", + "BV": 13.00003303 + }, + { + "O": 0.1601016, + "H": 0.1601111, + "L": 0.159, + "C": 0.15930001, + "V": 216.65283337, + "T": "2017-11-18T08:20:00", + "BV": 34.62933081 + }, + { + "O": 0.159801, + "H": 0.16049188, + "L": 0.15930001, + "C": 0.1601016, + "V": 253.55652271, + "T": "2017-11-18T08:21:00", + "BV": 40.54832877 + }, + { + "O": 0.1601016, + "H": 0.1601016, + "L": 0.159305, + "C": 0.159995, + "V": 62.87757766, + "T": "2017-11-18T08:22:00", + "BV": 10.04664772 + }, + { + "O": 0.159995, + "H": 0.159995, + "L": 0.15931006, + "C": 0.15966181, + "V": 56.12785075, + "T": "2017-11-18T08:23:00", + "BV": 8.95450681 + }, + { + "O": 0.159652, + "H": 0.1598, + "L": 0.15931008, + "C": 0.15931008, + "V": 48.75786836, + "T": "2017-11-18T08:24:00", + "BV": 7.78187523 + }, + { + "O": 0.15931008, + "H": 0.15966181, + "L": 0.15930501, + "C": 0.15931003, + "V": 57.8867259, + "T": "2017-11-18T08:25:00", + "BV": 9.23539586 + }, + { + "O": 0.15931003, + "H": 0.15950297, + "L": 0.15900001, + "C": 0.15900005, + "V": 89.41452094, + "T": "2017-11-18T08:26:00", + "BV": 14.22112884 + }, + { + "O": 0.1593075, + "H": 0.15950297, + "L": 0.15860011, + "C": 0.159, + "V": 95.16840254, + "T": "2017-11-18T08:27:00", + "BV": 15.13827861 + }, + { + "O": 0.15863121, + "H": 0.1591, + "L": 0.1585, + "C": 0.1585, + "V": 61.54131651, + "T": "2017-11-18T08:28:00", + "BV": 9.76333167 + }, + { + "O": 0.1585, + "H": 0.1585, + "L": 0.15836322, + "C": 0.1585, + "V": 95.9809361, + "T": "2017-11-18T08:29:00", + "BV": 15.2085099 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-dash.json b/freqtrade/tests/testdata/btc-dash.json new file mode 100644 index 000000000..38227bc9b --- /dev/null +++ b/freqtrade/tests/testdata/btc-dash.json @@ -0,0 +1,125219 @@ +[ + { + "O": 0.04008918, + "H": 0.04008918, + "L": 0.03991498, + "C": 0.03991498, + "V": 0.62028762, + "T": "2017-11-08T04:36:00", + "BV": 0.02476649 + }, + { + "O": 0.0400021, + "H": 0.0400021, + "L": 0.0399, + "C": 0.0399, + "V": 0.32429241, + "T": "2017-11-08T04:37:00", + "BV": 0.01294085 + }, + { + "O": 0.0399, + "H": 0.04008918, + "L": 0.0399, + "C": 0.04008918, + "V": 1.13697733, + "T": "2017-11-08T04:38:00", + "BV": 0.04543148 + }, + { + "O": 0.04008918, + "H": 0.04008918, + "L": 0.04008918, + "C": 0.04008918, + "V": 0.24944386, + "T": "2017-11-08T04:41:00", + "BV": 0.00999999 + }, + { + "O": 0.04008918, + "H": 0.04008918, + "L": 0.04008917, + "C": 0.04008917, + "V": 1.02695764, + "T": "2017-11-08T04:43:00", + "BV": 0.04116987 + }, + { + "O": 0.04008917, + "H": 0.04008917, + "L": 0.04008917, + "C": 0.04008917, + "V": 0.17243047, + "T": "2017-11-08T04:44:00", + "BV": 0.00691259 + }, + { + "O": 0.03998895, + "H": 0.03998895, + "L": 0.03998895, + "C": 0.03998895, + "V": 0.25473701, + "T": "2017-11-08T04:46:00", + "BV": 0.01018666 + }, + { + "O": 0.03998895, + "H": 0.04008917, + "L": 0.03998895, + "C": 0.04008917, + "V": 0.60002368, + "T": "2017-11-08T04:47:00", + "BV": 0.02405444 + }, + { + "O": 0.04008917, + "H": 0.04008917, + "L": 0.04008917, + "C": 0.04008917, + "V": 0.87766316, + "T": "2017-11-08T04:49:00", + "BV": 0.03518478 + }, + { + "O": 0.04008917, + "H": 0.04008917, + "L": 0.04008917, + "C": 0.04008917, + "V": 0.02315569, + "T": "2017-11-08T04:51:00", + "BV": 0.00092829 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 0.03988606, + "T": "2017-11-08T04:52:00", + "BV": 0.00159145 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 0.29379707, + "T": "2017-11-08T04:56:00", + "BV": 0.0117225 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03980522, + "C": 0.0399, + "V": 7.19018678, + "T": "2017-11-08T04:57:00", + "BV": 0.28667037 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 3.58620293, + "T": "2017-11-08T04:58:00", + "BV": 0.14308949 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03980524, + "C": 0.04, + "V": 1.65966853, + "T": "2017-11-08T04:59:00", + "BV": 0.06607821 + }, + { + "O": 0.03980542, + "H": 0.04, + "L": 0.03980542, + "C": 0.04, + "V": 1.99946672, + "T": "2017-11-08T05:02:00", + "BV": 0.07960982 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.77227299, + "T": "2017-11-08T05:05:00", + "BV": 0.03089091 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.81795044, + "T": "2017-11-08T05:08:00", + "BV": 0.032718 + }, + { + "O": 0.03980572, + "H": 0.03980572, + "L": 0.03980572, + "C": 0.03980572, + "V": 8.14668257, + "T": "2017-11-08T05:10:00", + "BV": 0.32428455 + }, + { + "O": 0.03980544, + "H": 0.03980544, + "L": 0.03980544, + "C": 0.03980544, + "V": 16.90939704, + "T": "2017-11-08T05:11:00", + "BV": 0.67308598 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 4.46666645, + "T": "2017-11-08T05:13:00", + "BV": 0.17866665 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.3633742, + "T": "2017-11-08T05:14:00", + "BV": 0.01453496 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.13512497, + "T": "2017-11-08T05:15:00", + "BV": 0.00540499 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.16669934, + "T": "2017-11-08T05:17:00", + "BV": 0.00666797 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03980545, + "C": 0.04, + "V": 4.63994796, + "T": "2017-11-08T05:19:00", + "BV": 0.18507458 + }, + { + "O": 0.04, + "H": 0.04008917, + "L": 0.04, + "C": 0.04008917, + "V": 3.73663276, + "T": "2017-11-08T05:20:00", + "BV": 0.14948541 + }, + { + "O": 0.04008918, + "H": 0.04008918, + "L": 0.04008918, + "C": 0.04008918, + "V": 9.90502546, + "T": "2017-11-08T05:21:00", + "BV": 0.3970843 + }, + { + "O": 0.04008918, + "H": 0.04008918, + "L": 0.04008918, + "C": 0.04008918, + "V": 6.3558365, + "T": "2017-11-08T05:22:00", + "BV": 0.25480024 + }, + { + "O": 0.04008918, + "H": 0.04008918, + "L": 0.04008918, + "C": 0.04008918, + "V": 1.0, + "T": "2017-11-08T05:24:00", + "BV": 0.04008918 + }, + { + "O": 0.0400891, + "H": 0.0400891, + "L": 0.04008901, + "C": 0.04008901, + "V": 0.41142264, + "T": "2017-11-08T05:25:00", + "BV": 0.01649352 + }, + { + "O": 0.04008909, + "H": 0.04029749, + "L": 0.04008909, + "C": 0.04012853, + "V": 68.09641358, + "T": "2017-11-08T05:26:00", + "BV": 2.74297552 + }, + { + "O": 0.04012853, + "H": 0.04012853, + "L": 0.04012853, + "C": 0.04012853, + "V": 1.09658343, + "T": "2017-11-08T05:28:00", + "BV": 0.04400426 + }, + { + "O": 0.04013925, + "H": 0.04013925, + "L": 0.04012853, + "C": 0.04012853, + "V": 0.25861657, + "T": "2017-11-08T05:29:00", + "BV": 0.01038063 + }, + { + "O": 0.04015933, + "H": 0.04018192, + "L": 0.04009912, + "C": 0.04009912, + "V": 0.5916, + "T": "2017-11-08T05:30:00", + "BV": 0.02376589 + }, + { + "O": 0.04007907, + "H": 0.04009912, + "L": 0.04007907, + "C": 0.04009912, + "V": 0.23776655, + "T": "2017-11-08T05:31:00", + "BV": 0.00953393 + }, + { + "O": 0.04009912, + "H": 0.04009912, + "L": 0.04009912, + "C": 0.04009912, + "V": 0.03, + "T": "2017-11-08T05:32:00", + "BV": 0.00120297 + }, + { + "O": 0.04009912, + "H": 0.04018203, + "L": 0.03980544, + "C": 0.03980544, + "V": 0.78629607, + "T": "2017-11-08T05:33:00", + "BV": 0.03132556 + }, + { + "O": 0.04018203, + "H": 0.04018203, + "L": 0.04018203, + "C": 0.04018203, + "V": 0.5, + "T": "2017-11-08T05:34:00", + "BV": 0.02009101 + }, + { + "O": 0.04018203, + "H": 0.04018203, + "L": 0.04018203, + "C": 0.04018203, + "V": 2.45787607, + "T": "2017-11-08T05:39:00", + "BV": 0.09876244 + }, + { + "O": 0.04018204, + "H": 0.04018204, + "L": 0.04018204, + "C": 0.04018204, + "V": 0.01809875, + "T": "2017-11-08T05:43:00", + "BV": 0.00072724 + }, + { + "O": 0.03982039, + "H": 0.03982052, + "L": 0.03982039, + "C": 0.03982052, + "V": 0.52, + "T": "2017-11-08T05:44:00", + "BV": 0.0207066 + }, + { + "O": 0.04018188, + "H": 0.04018188, + "L": 0.04018188, + "C": 0.04018188, + "V": 0.01278553, + "T": "2017-11-08T05:45:00", + "BV": 0.00051374 + }, + { + "O": 0.04018195, + "H": 0.04018195, + "L": 0.04018195, + "C": 0.04018195, + "V": 0.0226238, + "T": "2017-11-08T05:46:00", + "BV": 0.00090906 + }, + { + "O": 0.03980801, + "H": 0.03980801, + "L": 0.03939575, + "C": 0.03940575, + "V": 195.39738004, + "T": "2017-11-08T05:50:00", + "BV": 7.7246871 + }, + { + "O": 0.04018079, + "H": 0.04018079, + "L": 0.039808, + "C": 0.039808, + "V": 0.47926723, + "T": "2017-11-08T05:51:00", + "BV": 0.01917712 + }, + { + "O": 0.039808, + "H": 0.03983097, + "L": 0.039808, + "C": 0.039808, + "V": 1.69934981, + "T": "2017-11-08T05:53:00", + "BV": 0.06767064 + }, + { + "O": 0.03962039, + "H": 0.039808, + "L": 0.03962039, + "C": 0.039808, + "V": 4.75567314, + "T": "2017-11-08T05:54:00", + "BV": 0.18890108 + }, + { + "O": 0.039808, + "H": 0.04, + "L": 0.03980798, + "C": 0.04, + "V": 1.61946721, + "T": "2017-11-08T05:55:00", + "BV": 0.064511 + }, + { + "O": 0.039808, + "H": 0.039808, + "L": 0.03978049, + "C": 0.0398, + "V": 3.36626725, + "T": "2017-11-08T05:59:00", + "BV": 0.13398286 + }, + { + "O": 0.0397801, + "H": 0.0397801, + "L": 0.03957272, + "C": 0.03957272, + "V": 1.66919377, + "T": "2017-11-08T06:00:00", + "BV": 0.0660809 + }, + { + "O": 0.03977058, + "H": 0.03977058, + "L": 0.03977058, + "C": 0.03977058, + "V": 0.1, + "T": "2017-11-08T06:01:00", + "BV": 0.00397705 + }, + { + "O": 0.03974033, + "H": 0.03974033, + "L": 0.03974033, + "C": 0.03974033, + "V": 1.0847842, + "T": "2017-11-08T06:02:00", + "BV": 0.04310968 + }, + { + "O": 0.03972046, + "H": 0.03974033, + "L": 0.03952263, + "C": 0.03952263, + "V": 2.9743275, + "T": "2017-11-08T06:03:00", + "BV": 0.11773104 + }, + { + "O": 0.03975879, + "H": 0.03975879, + "L": 0.03975879, + "C": 0.03975879, + "V": 0.07395459, + "T": "2017-11-08T06:04:00", + "BV": 0.00294034 + }, + { + "O": 0.03952284, + "H": 0.0395229, + "L": 0.03952284, + "C": 0.0395229, + "V": 2.37552495, + "T": "2017-11-08T06:05:00", + "BV": 0.09388762 + }, + { + "O": 0.03975, + "H": 0.03975, + "L": 0.03975, + "C": 0.03975, + "V": 0.66972136, + "T": "2017-11-08T06:06:00", + "BV": 0.02662142 + }, + { + "O": 0.03975, + "H": 0.03975, + "L": 0.03975, + "C": 0.03975, + "V": 0.10158981, + "T": "2017-11-08T06:07:00", + "BV": 0.00403819 + }, + { + "O": 0.03975, + "H": 0.03975, + "L": 0.03975, + "C": 0.03975, + "V": 0.25157232, + "T": "2017-11-08T06:10:00", + "BV": 0.00999999 + }, + { + "O": 0.0395226, + "H": 0.0395226, + "L": 0.0395226, + "C": 0.0395226, + "V": 1.02039986, + "T": "2017-11-08T06:11:00", + "BV": 0.04032884 + }, + { + "O": 0.03974998, + "H": 0.03974998, + "L": 0.03974998, + "C": 0.03974998, + "V": 5.01886792, + "T": "2017-11-08T06:12:00", + "BV": 0.19949989 + }, + { + "O": 0.03974999, + "H": 0.03974999, + "L": 0.03974999, + "C": 0.03974999, + "V": 0.02813903, + "T": "2017-11-08T06:13:00", + "BV": 0.00111851 + }, + { + "O": 0.03974999, + "H": 0.03974999, + "L": 0.03974998, + "C": 0.03974998, + "V": 2.51314707, + "T": "2017-11-08T06:14:00", + "BV": 0.09989754 + }, + { + "O": 0.03974998, + "H": 0.03975, + "L": 0.03974998, + "C": 0.03975, + "V": 4.36640951, + "T": "2017-11-08T06:15:00", + "BV": 0.17356469 + }, + { + "O": 0.03975, + "H": 0.03975, + "L": 0.03974998, + "C": 0.03974998, + "V": 7.78614455, + "T": "2017-11-08T06:16:00", + "BV": 0.30949916 + }, + { + "O": 0.03977, + "H": 0.03977, + "L": 0.03974998, + "C": 0.03974998, + "V": 13.08988087, + "T": "2017-11-08T06:17:00", + "BV": 0.52032492 + }, + { + "O": 0.03977, + "H": 0.03977, + "L": 0.03974998, + "C": 0.03977, + "V": 5.16622513, + "T": "2017-11-08T06:18:00", + "BV": 0.2053609 + }, + { + "O": 0.03977129, + "H": 0.03977129, + "L": 0.03977, + "C": 0.03977, + "V": 3.97528584, + "T": "2017-11-08T06:19:00", + "BV": 0.15809715 + }, + { + "O": 0.03977, + "H": 0.03977, + "L": 0.03974998, + "C": 0.03974998, + "V": 7.488477, + "T": "2017-11-08T06:20:00", + "BV": 0.29778548 + }, + { + "O": 0.03977129, + "H": 0.03977129, + "L": 0.03977, + "C": 0.03977, + "V": 0.06397045, + "T": "2017-11-08T06:21:00", + "BV": 0.00254412 + }, + { + "O": 0.03974998, + "H": 0.03974998, + "L": 0.03974998, + "C": 0.03974998, + "V": 16.40853532, + "T": "2017-11-08T06:22:00", + "BV": 0.65223893 + }, + { + "O": 0.03973974, + "H": 0.03973974, + "L": 0.03973974, + "C": 0.03973974, + "V": 2.0, + "T": "2017-11-08T06:23:00", + "BV": 0.07947948 + }, + { + "O": 0.03953445, + "H": 0.03953445, + "L": 0.0394366, + "C": 0.03953445, + "V": 2.02193429, + "T": "2017-11-08T06:25:00", + "BV": 0.07982373 + }, + { + "O": 0.03943447, + "H": 0.03943447, + "L": 0.03943447, + "C": 0.03943447, + "V": 0.01762063, + "T": "2017-11-08T06:27:00", + "BV": 0.00069485 + }, + { + "O": 0.03943091, + "H": 0.03943091, + "L": 0.03943091, + "C": 0.03943091, + "V": 0.37289679, + "T": "2017-11-08T06:28:00", + "BV": 0.01470364 + }, + { + "O": 0.03943091, + "H": 0.03943091, + "L": 0.0394275, + "C": 0.0394275, + "V": 0.07400516, + "T": "2017-11-08T06:29:00", + "BV": 0.00291789 + }, + { + "O": 0.03942223, + "H": 0.03942223, + "L": 0.03942223, + "C": 0.03942223, + "V": 0.1155858, + "T": "2017-11-08T06:30:00", + "BV": 0.00455664 + }, + { + "O": 0.03939575, + "H": 0.03939575, + "L": 0.03939575, + "C": 0.03939575, + "V": 1.49033189, + "T": "2017-11-08T06:31:00", + "BV": 0.05871274 + }, + { + "O": 0.03939575, + "H": 0.0394275, + "L": 0.03939575, + "C": 0.0394275, + "V": 0.38437055, + "T": "2017-11-08T06:32:00", + "BV": 0.01515255 + }, + { + "O": 0.0394275, + "H": 0.0394275, + "L": 0.0394275, + "C": 0.0394275, + "V": 1.04758864, + "T": "2017-11-08T06:33:00", + "BV": 0.04130379 + }, + { + "O": 0.0394275, + "H": 0.0394275, + "L": 0.0394275, + "C": 0.0394275, + "V": 3.91557245, + "T": "2017-11-08T06:35:00", + "BV": 0.15438123 + }, + { + "O": 0.03939575, + "H": 0.03939575, + "L": 0.03939575, + "C": 0.03939575, + "V": 0.48971101, + "T": "2017-11-08T06:36:00", + "BV": 0.01929252 + }, + { + "O": 0.03939575, + "H": 0.0394275, + "L": 0.03939575, + "C": 0.0394275, + "V": 2.82460521, + "T": "2017-11-08T06:37:00", + "BV": 0.11130391 + }, + { + "O": 0.03939575, + "H": 0.03942719, + "L": 0.03939575, + "C": 0.03942719, + "V": 1.29377596, + "T": "2017-11-08T06:38:00", + "BV": 0.05097851 + }, + { + "O": 0.03942719, + "H": 0.03942719, + "L": 0.03939575, + "C": 0.03939575, + "V": 0.9295051, + "T": "2017-11-08T06:39:00", + "BV": 0.03661932 + }, + { + "O": 0.03939575, + "H": 0.03942719, + "L": 0.03939575, + "C": 0.03942717, + "V": 0.71820765, + "T": "2017-11-08T06:40:00", + "BV": 0.02830024 + }, + { + "O": 0.03942717, + "H": 0.03942717, + "L": 0.03942717, + "C": 0.03942717, + "V": 0.02024808, + "T": "2017-11-08T06:41:00", + "BV": 0.00079832 + }, + { + "O": 0.0394275, + "H": 0.03960783, + "L": 0.0393078, + "C": 0.03960783, + "V": 8.13272837, + "T": "2017-11-08T06:42:00", + "BV": 0.32123263 + }, + { + "O": 0.03942719, + "H": 0.03942719, + "L": 0.03940747, + "C": 0.03942719, + "V": 10.19266501, + "T": "2017-11-08T06:43:00", + "BV": 0.40186785 + }, + { + "O": 0.03942719, + "H": 0.03942719, + "L": 0.03942719, + "C": 0.03942719, + "V": 0.4699, + "T": "2017-11-08T06:45:00", + "BV": 0.01852683 + }, + { + "O": 0.03942719, + "H": 0.03942719, + "L": 0.03942719, + "C": 0.03942719, + "V": 1.79319427, + "T": "2017-11-08T06:47:00", + "BV": 0.07070059 + }, + { + "O": 0.03960783, + "H": 0.03960783, + "L": 0.03960783, + "C": 0.03960783, + "V": 0.04502377, + "T": "2017-11-08T06:48:00", + "BV": 0.00178328 + }, + { + "O": 0.03952719, + "H": 0.03952719, + "L": 0.03952719, + "C": 0.03952719, + "V": 0.03235906, + "T": "2017-11-08T06:49:00", + "BV": 0.00127906 + }, + { + "O": 0.03960783, + "H": 0.03960783, + "L": 0.03952719, + "C": 0.03952719, + "V": 10.39959765, + "T": "2017-11-08T06:52:00", + "BV": 0.41106895 + }, + { + "O": 0.03960783, + "H": 0.03960783, + "L": 0.03960783, + "C": 0.03960783, + "V": 0.01287624, + "T": "2017-11-08T06:53:00", + "BV": 0.00050999 + }, + { + "O": 0.03952719, + "H": 0.03952719, + "L": 0.03952719, + "C": 0.03952719, + "V": 0.01288174, + "T": "2017-11-08T06:54:00", + "BV": 0.00050917 + }, + { + "O": 0.03960783, + "H": 0.03961414, + "L": 0.03952719, + "C": 0.03952719, + "V": 0.02861194, + "T": "2017-11-08T06:55:00", + "BV": 0.00113202 + }, + { + "O": 0.03952719, + "H": 0.03961414, + "L": 0.03952719, + "C": 0.03961414, + "V": 0.23021762, + "T": "2017-11-08T06:57:00", + "BV": 0.0091108 + }, + { + "O": 0.03961414, + "H": 0.03962, + "L": 0.03961414, + "C": 0.03962, + "V": 0.96905798, + "T": "2017-11-08T06:59:00", + "BV": 0.03839362 + }, + { + "O": 0.0395736, + "H": 0.0395736, + "L": 0.0395736, + "C": 0.0395736, + "V": 0.02337354, + "T": "2017-11-08T07:00:00", + "BV": 0.00092497 + }, + { + "O": 0.0395736, + "H": 0.0395736, + "L": 0.0395736, + "C": 0.0395736, + "V": 0.74532726, + "T": "2017-11-08T07:01:00", + "BV": 0.02949528 + }, + { + "O": 0.03962, + "H": 0.03962, + "L": 0.0395736, + "C": 0.0395736, + "V": 4.15199592, + "T": "2017-11-08T07:03:00", + "BV": 0.16431646 + }, + { + "O": 0.0395736, + "H": 0.0395736, + "L": 0.03952719, + "C": 0.03952719, + "V": 0.68045773, + "T": "2017-11-08T07:04:00", + "BV": 0.02689716 + }, + { + "O": 0.0395736, + "H": 0.0395736, + "L": 0.0395736, + "C": 0.0395736, + "V": 0.589609, + "T": "2017-11-08T07:05:00", + "BV": 0.02333295 + }, + { + "O": 0.0395736, + "H": 0.0395736, + "L": 0.0395736, + "C": 0.0395736, + "V": 0.100008, + "T": "2017-11-08T07:06:00", + "BV": 0.00395767 + }, + { + "O": 0.0395736, + "H": 0.0395736, + "L": 0.0395736, + "C": 0.0395736, + "V": 0.14427602, + "T": "2017-11-08T07:07:00", + "BV": 0.00570952 + }, + { + "O": 0.0395736, + "H": 0.0395736, + "L": 0.0395736, + "C": 0.0395736, + "V": 4.35710721, + "T": "2017-11-08T07:08:00", + "BV": 0.17242638 + }, + { + "O": 0.03952719, + "H": 0.0395736, + "L": 0.03952719, + "C": 0.0395736, + "V": 10.65472501, + "T": "2017-11-08T07:09:00", + "BV": 0.42117552 + }, + { + "O": 0.03961586, + "H": 0.03961586, + "L": 0.03961586, + "C": 0.03961586, + "V": 0.0216364, + "T": "2017-11-08T07:10:00", + "BV": 0.00085714 + }, + { + "O": 0.03961586, + "H": 0.03983097, + "L": 0.03961586, + "C": 0.03983097, + "V": 13.02598739, + "T": "2017-11-08T07:12:00", + "BV": 0.5180661 + }, + { + "O": 0.0398208, + "H": 0.0398208, + "L": 0.0398208, + "C": 0.0398208, + "V": 4.4521, + "T": "2017-11-08T07:15:00", + "BV": 0.17728618 + }, + { + "O": 0.0398208, + "H": 0.0398208, + "L": 0.0398208, + "C": 0.0398208, + "V": 11.01141025, + "T": "2017-11-08T07:16:00", + "BV": 0.43848314 + }, + { + "O": 0.0398208, + "H": 0.0398208, + "L": 0.0398208, + "C": 0.0398208, + "V": 13.19614955, + "T": "2017-11-08T07:17:00", + "BV": 0.52548123 + }, + { + "O": 0.03983097, + "H": 0.03987253, + "L": 0.03983097, + "C": 0.03987253, + "V": 3.11030299, + "T": "2017-11-08T07:18:00", + "BV": 0.12399979 + }, + { + "O": 0.0398208, + "H": 0.0398208, + "L": 0.0398208, + "C": 0.0398208, + "V": 0.1, + "T": "2017-11-08T07:19:00", + "BV": 0.00398208 + }, + { + "O": 0.0398208, + "H": 0.0398208, + "L": 0.0398208, + "C": 0.0398208, + "V": 3.25, + "T": "2017-11-08T07:20:00", + "BV": 0.12941759 + }, + { + "O": 0.03969964, + "H": 0.03989252, + "L": 0.03969964, + "C": 0.03989252, + "V": 0.25035783, + "T": "2017-11-08T07:21:00", + "BV": 0.00994332 + }, + { + "O": 0.03989242, + "H": 0.03989242, + "L": 0.03989242, + "C": 0.03989242, + "V": 1.08645856, + "T": "2017-11-08T07:22:00", + "BV": 0.04334145 + }, + { + "O": 0.03986214, + "H": 0.03986214, + "L": 0.03986213, + "C": 0.03986213, + "V": 0.07001073, + "T": "2017-11-08T07:23:00", + "BV": 0.00279077 + }, + { + "O": 0.03982192, + "H": 0.03982192, + "L": 0.03982192, + "C": 0.03982192, + "V": 0.04105383, + "T": "2017-11-08T07:24:00", + "BV": 0.00163484 + }, + { + "O": 0.0398822, + "H": 0.0398822, + "L": 0.0398822, + "C": 0.0398822, + "V": 0.07596563, + "T": "2017-11-08T07:25:00", + "BV": 0.00302967 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 0.33060536, + "T": "2017-11-08T07:26:00", + "BV": 0.01315809 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 0.69445388, + "T": "2017-11-08T07:27:00", + "BV": 0.02763926 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 2.46296205, + "T": "2017-11-08T07:28:00", + "BV": 0.09802588 + }, + { + "O": 0.03988212, + "H": 0.03988213, + "L": 0.0395201, + "C": 0.03988213, + "V": 1.07542011, + "T": "2017-11-08T07:29:00", + "BV": 0.04260648 + }, + { + "O": 0.03952418, + "H": 0.03952418, + "L": 0.03952027, + "C": 0.03952027, + "V": 0.55, + "T": "2017-11-08T07:30:00", + "BV": 0.02173626 + }, + { + "O": 0.03988213, + "H": 0.03988213, + "L": 0.03952496, + "C": 0.03952496, + "V": 12.2172979, + "T": "2017-11-08T07:31:00", + "BV": 0.48397421 + }, + { + "O": 0.03988213, + "H": 0.03998998, + "L": 0.03988213, + "C": 0.03998998, + "V": 24.3628093, + "T": "2017-11-08T07:32:00", + "BV": 0.97400928 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 0.39896066, + "T": "2017-11-08T07:36:00", + "BV": 0.01587863 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 0.83549065, + "T": "2017-11-08T07:37:00", + "BV": 0.03325252 + }, + { + "O": 0.03999971, + "H": 0.03999971, + "L": 0.03999971, + "C": 0.03999971, + "V": 0.07481625, + "T": "2017-11-08T07:39:00", + "BV": 0.00299262 + }, + { + "O": 0.03999942, + "H": 0.03999942, + "L": 0.03999942, + "C": 0.03999942, + "V": 4.99764035, + "T": "2017-11-08T07:41:00", + "BV": 0.19990271 + }, + { + "O": 0.03994866, + "H": 0.03994866, + "L": 0.03994866, + "C": 0.03994866, + "V": 0.25000362, + "T": "2017-11-08T07:43:00", + "BV": 0.0099873 + }, + { + "O": 0.03998891, + "H": 0.03998891, + "L": 0.03998874, + "C": 0.03998874, + "V": 13.21397511, + "T": "2017-11-08T07:44:00", + "BV": 0.52841021 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 0.39499008, + "T": "2017-11-08T07:45:00", + "BV": 0.0157206 + }, + { + "O": 0.03989436, + "H": 0.03989436, + "L": 0.03989436, + "C": 0.03989436, + "V": 0.30504312, + "T": "2017-11-08T07:46:00", + "BV": 0.0121695 + }, + { + "O": 0.03989436, + "H": 0.03989436, + "L": 0.03989436, + "C": 0.03989436, + "V": 0.46365768, + "T": "2017-11-08T07:47:00", + "BV": 0.01849732 + }, + { + "O": 0.03989436, + "H": 0.03989436, + "L": 0.03989436, + "C": 0.03989436, + "V": 0.08084102, + "T": "2017-11-08T07:48:00", + "BV": 0.00322509 + }, + { + "O": 0.03999975, + "H": 0.03999975, + "L": 0.03999975, + "C": 0.03999975, + "V": 2.50527357, + "T": "2017-11-08T07:49:00", + "BV": 0.1002103 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 0.025363, + "T": "2017-11-08T07:50:00", + "BV": 0.00100944 + }, + { + "O": 0.03999979, + "H": 0.03999979, + "L": 0.0398, + "C": 0.0398, + "V": 0.14400941, + "T": "2017-11-08T07:51:00", + "BV": 0.00573425 + }, + { + "O": 0.03999977, + "H": 0.04, + "L": 0.03999977, + "C": 0.04, + "V": 2.50600865, + "T": "2017-11-08T07:52:00", + "BV": 0.1002403 + }, + { + "O": 0.03999977, + "H": 0.03999977, + "L": 0.03999977, + "C": 0.03999977, + "V": 0.02699738, + "T": "2017-11-08T07:54:00", + "BV": 0.00107988 + }, + { + "O": 0.03999977, + "H": 0.03999977, + "L": 0.03999977, + "C": 0.03999977, + "V": 0.66524969, + "T": "2017-11-08T07:57:00", + "BV": 0.0266098 + }, + { + "O": 0.03999977, + "H": 0.03999977, + "L": 0.03959367, + "C": 0.03959367, + "V": 2.0763482, + "T": "2017-11-08T07:58:00", + "BV": 0.08245517 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.01240402, + "T": "2017-11-08T08:04:00", + "BV": 0.00049616 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.01494893, + "T": "2017-11-08T08:05:00", + "BV": 0.00059795 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 3.6702082, + "T": "2017-11-08T08:06:00", + "BV": 0.14680831 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.12483536, + "T": "2017-11-08T08:07:00", + "BV": 0.0049934 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.1811374, + "T": "2017-11-08T08:09:00", + "BV": 0.00724549 + }, + { + "O": 0.04, + "H": 0.04002996, + "L": 0.04, + "C": 0.04002996, + "V": 12.77616358, + "T": "2017-11-08T08:11:00", + "BV": 0.51137464 + }, + { + "O": 0.04002996, + "H": 0.04002996, + "L": 0.04002996, + "C": 0.04002996, + "V": 0.3245694, + "T": "2017-11-08T08:12:00", + "BV": 0.01299249 + }, + { + "O": 0.04002996, + "H": 0.04002996, + "L": 0.04002996, + "C": 0.04002996, + "V": 6.52873707, + "T": "2017-11-08T08:13:00", + "BV": 0.26134507 + }, + { + "O": 0.04002996, + "H": 0.04002996, + "L": 0.04002996, + "C": 0.04002996, + "V": 7.1728368, + "T": "2017-11-08T08:14:00", + "BV": 0.28712835 + }, + { + "O": 0.04002996, + "H": 0.040082, + "L": 0.04002996, + "C": 0.040082, + "V": 2.10700306, + "T": "2017-11-08T08:15:00", + "BV": 0.08441332 + }, + { + "O": 0.040082, + "H": 0.040082, + "L": 0.040082, + "C": 0.040082, + "V": 2.62141965, + "T": "2017-11-08T08:16:00", + "BV": 0.10507174 + }, + { + "O": 0.040082, + "H": 0.04008224, + "L": 0.040082, + "C": 0.04008224, + "V": 0.10646697, + "T": "2017-11-08T08:17:00", + "BV": 0.00426742 + }, + { + "O": 0.04008224, + "H": 0.04008369, + "L": 0.04, + "C": 0.04, + "V": 7.97041001, + "T": "2017-11-08T08:18:00", + "BV": 0.31881918 + }, + { + "O": 0.04008369, + "H": 0.04014169, + "L": 0.04, + "C": 0.04, + "V": 12.33307656, + "T": "2017-11-08T08:19:00", + "BV": 0.4936649 + }, + { + "O": 0.04, + "H": 0.04013563, + "L": 0.04, + "C": 0.04013563, + "V": 2.65450273, + "T": "2017-11-08T08:20:00", + "BV": 0.10640129 + }, + { + "O": 0.0400955, + "H": 0.0400955, + "L": 0.04, + "C": 0.04, + "V": 0.64891979, + "T": "2017-11-08T08:21:00", + "BV": 0.0259601 + }, + { + "O": 0.04013495, + "H": 0.04013495, + "L": 0.04, + "C": 0.04, + "V": 7.43217083, + "T": "2017-11-08T08:22:00", + "BV": 0.29815215 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 1.24457331, + "T": "2017-11-08T08:23:00", + "BV": 0.04978293 + }, + { + "O": 0.03996458, + "H": 0.04012546, + "L": 0.03996458, + "C": 0.04012546, + "V": 2.48008132, + "T": "2017-11-08T08:25:00", + "BV": 0.09948543 + }, + { + "O": 0.03996458, + "H": 0.03996458, + "L": 0.03996458, + "C": 0.03996458, + "V": 0.05111222, + "T": "2017-11-08T08:26:00", + "BV": 0.00204267 + }, + { + "O": 0.03996458, + "H": 0.03996458, + "L": 0.03996458, + "C": 0.03996458, + "V": 0.19622216, + "T": "2017-11-08T08:27:00", + "BV": 0.00784193 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0398, + "C": 0.0398, + "V": 0.02702351, + "T": "2017-11-08T08:29:00", + "BV": 0.00107553 + }, + { + "O": 0.03996458, + "H": 0.04004218, + "L": 0.03996458, + "C": 0.04004218, + "V": 0.52278302, + "T": "2017-11-08T08:32:00", + "BV": 0.02089456 + }, + { + "O": 0.04004179, + "H": 0.04004179, + "L": 0.04, + "C": 0.04, + "V": 0.03797388, + "T": "2017-11-08T08:33:00", + "BV": 0.00151999 + }, + { + "O": 0.04004159, + "H": 0.04004159, + "L": 0.0398, + "C": 0.0398, + "V": 2.78797992, + "T": "2017-11-08T08:34:00", + "BV": 0.11142086 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.03969106, + "C": 0.03969106, + "V": 4.79461217, + "T": "2017-11-08T08:35:00", + "BV": 0.19051089 + }, + { + "O": 0.03988141, + "H": 0.03988141, + "L": 0.03988141, + "C": 0.03988141, + "V": 0.06, + "T": "2017-11-08T08:36:00", + "BV": 0.00239288 + }, + { + "O": 0.03969096, + "H": 0.03969096, + "L": 0.03969096, + "C": 0.03969096, + "V": 0.09659328, + "T": "2017-11-08T08:37:00", + "BV": 0.00383388 + }, + { + "O": 0.03967519, + "H": 0.03967519, + "L": 0.03967519, + "C": 0.03967519, + "V": 0.76650713, + "T": "2017-11-08T08:38:00", + "BV": 0.03041127 + }, + { + "O": 0.03967519, + "H": 0.03967519, + "L": 0.03967519, + "C": 0.03967519, + "V": 2.746357, + "T": "2017-11-08T08:39:00", + "BV": 0.10896222 + }, + { + "O": 0.03967445, + "H": 0.03967445, + "L": 0.03959367, + "C": 0.03959367, + "V": 2.27025757, + "T": "2017-11-08T08:40:00", + "BV": 0.08989711 + }, + { + "O": 0.03959367, + "H": 0.03959367, + "L": 0.03959367, + "C": 0.03959367, + "V": 0.04504907, + "T": "2017-11-08T08:41:00", + "BV": 0.00178365 + }, + { + "O": 0.03992478, + "H": 0.03992478, + "L": 0.03992478, + "C": 0.03992478, + "V": 0.23914893, + "T": "2017-11-08T08:42:00", + "BV": 0.00954796 + }, + { + "O": 0.03957238, + "H": 0.03957238, + "L": 0.03957238, + "C": 0.03957238, + "V": 0.03701107, + "T": "2017-11-08T08:43:00", + "BV": 0.00146461 + }, + { + "O": 0.03992471, + "H": 0.03992471, + "L": 0.03992466, + "C": 0.03992467, + "V": 2.89691, + "T": "2017-11-08T08:45:00", + "BV": 0.11565818 + }, + { + "O": 0.03992465, + "H": 0.03992465, + "L": 0.03992465, + "C": 0.03992465, + "V": 0.02629965, + "T": "2017-11-08T08:46:00", + "BV": 0.00105 + }, + { + "O": 0.03992464, + "H": 0.03992464, + "L": 0.03992464, + "C": 0.03992464, + "V": 1.41018515, + "T": "2017-11-08T08:47:00", + "BV": 0.05630113 + }, + { + "O": 0.03992463, + "H": 0.03999984, + "L": 0.03992463, + "C": 0.03999984, + "V": 21.65505505, + "T": "2017-11-08T08:48:00", + "BV": 0.86484659 + }, + { + "O": 0.03999868, + "H": 0.04, + "L": 0.03970001, + "C": 0.04, + "V": 201.49049802, + "T": "2017-11-08T08:51:00", + "BV": 8.05921344 + }, + { + "O": 0.03995848, + "H": 0.04006724, + "L": 0.03995848, + "C": 0.04006724, + "V": 29.85514188, + "T": "2017-11-08T08:52:00", + "BV": 1.19620185 + }, + { + "O": 0.04007682, + "H": 0.04007682, + "L": 0.04007682, + "C": 0.04007682, + "V": 0.39911823, + "T": "2017-11-08T08:53:00", + "BV": 0.01599538 + }, + { + "O": 0.04003677, + "H": 0.04003677, + "L": 0.04003677, + "C": 0.04003677, + "V": 0.057343, + "T": "2017-11-08T08:54:00", + "BV": 0.00229582 + }, + { + "O": 0.03999674, + "H": 0.04007723, + "L": 0.03999674, + "C": 0.04007714, + "V": 0.53595122, + "T": "2017-11-08T08:55:00", + "BV": 0.02144249 + }, + { + "O": 0.04007694, + "H": 0.04007694, + "L": 0.03999674, + "C": 0.03999674, + "V": 12.03421526, + "T": "2017-11-08T08:56:00", + "BV": 0.48228003 + }, + { + "O": 0.04007552, + "H": 0.04007553, + "L": 0.04007552, + "C": 0.04007553, + "V": 5.18827898, + "T": "2017-11-08T09:00:00", + "BV": 0.20792299 + }, + { + "O": 0.04007534, + "H": 0.04007534, + "L": 0.03980001, + "C": 0.03980001, + "V": 2.25773707, + "T": "2017-11-08T09:02:00", + "BV": 0.09020147 + }, + { + "O": 0.03999674, + "H": 0.03999674, + "L": 0.03999674, + "C": 0.03999674, + "V": 0.11289382, + "T": "2017-11-08T09:05:00", + "BV": 0.00451538 + }, + { + "O": 0.03999674, + "H": 0.03999674, + "L": 0.03980001, + "C": 0.03980001, + "V": 3.37487675, + "T": "2017-11-08T09:07:00", + "BV": 0.1349394 + }, + { + "O": 0.03999674, + "H": 0.04, + "L": 0.03999674, + "C": 0.04, + "V": 7.33325117, + "T": "2017-11-08T09:08:00", + "BV": 0.29332938 + }, + { + "O": 0.03989999, + "H": 0.04, + "L": 0.03989999, + "C": 0.04, + "V": 0.81652018, + "T": "2017-11-08T09:09:00", + "BV": 0.03259678 + }, + { + "O": 0.04, + "H": 0.04007558, + "L": 0.04, + "C": 0.04007558, + "V": 0.16526383, + "T": "2017-11-08T09:10:00", + "BV": 0.0066129 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 1.31183054, + "T": "2017-11-08T09:12:00", + "BV": 0.05247321 + }, + { + "O": 0.04007559, + "H": 0.04007559, + "L": 0.04007559, + "C": 0.04007559, + "V": 0.23510888, + "T": "2017-11-08T09:15:00", + "BV": 0.00942211 + }, + { + "O": 0.04007559, + "H": 0.04007559, + "L": 0.03981007, + "C": 0.03981007, + "V": 19.50380369, + "T": "2017-11-08T09:19:00", + "BV": 0.77711971 + }, + { + "O": 0.04007559, + "H": 0.04013563, + "L": 0.04007559, + "C": 0.04013563, + "V": 4.86742613, + "T": "2017-11-08T09:22:00", + "BV": 0.19518016 + }, + { + "O": 0.04013563, + "H": 0.04013563, + "L": 0.04013563, + "C": 0.04013563, + "V": 0.19231702, + "T": "2017-11-08T09:23:00", + "BV": 0.00771876 + }, + { + "O": 0.04013563, + "H": 0.0402029, + "L": 0.04013563, + "C": 0.0402029, + "V": 7.58645664, + "T": "2017-11-08T09:24:00", + "BV": 0.30479577 + }, + { + "O": 0.040205, + "H": 0.0405056, + "L": 0.04001009, + "C": 0.04049379, + "V": 75.65230209, + "T": "2017-11-08T09:25:00", + "BV": 3.05727953 + }, + { + "O": 0.04049378, + "H": 0.04051107, + "L": 0.04020001, + "C": 0.04020001, + "V": 172.02574937, + "T": "2017-11-08T09:26:00", + "BV": 6.96696764 + }, + { + "O": 0.04029113, + "H": 0.04050001, + "L": 0.04029113, + "C": 0.04050001, + "V": 4.69518972, + "T": "2017-11-08T09:27:00", + "BV": 0.19005392 + }, + { + "O": 0.04050001, + "H": 0.04058387, + "L": 0.04038815, + "C": 0.04058387, + "V": 3.73217549, + "T": "2017-11-08T09:28:00", + "BV": 0.15105588 + }, + { + "O": 0.04058387, + "H": 0.04058387, + "L": 0.04038818, + "C": 0.04038828, + "V": 2.70825449, + "T": "2017-11-08T09:29:00", + "BV": 0.1096528 + }, + { + "O": 0.04058399, + "H": 0.040775, + "L": 0.0403884, + "C": 0.04038847, + "V": 6.39444966, + "T": "2017-11-08T09:30:00", + "BV": 0.25956788 + }, + { + "O": 0.0405128, + "H": 0.04052716, + "L": 0.0405128, + "C": 0.04052716, + "V": 12.30532804, + "T": "2017-11-08T09:31:00", + "BV": 0.49860479 + }, + { + "O": 0.040775, + "H": 0.0408, + "L": 0.040775, + "C": 0.040775, + "V": 71.16305352, + "T": "2017-11-08T09:32:00", + "BV": 2.90168303 + }, + { + "O": 0.04052717, + "H": 0.04081634, + "L": 0.04052717, + "C": 0.04081634, + "V": 3.17052463, + "T": "2017-11-08T09:33:00", + "BV": 0.12863598 + }, + { + "O": 0.04056607, + "H": 0.04056607, + "L": 0.04053783, + "C": 0.04053783, + "V": 0.63324665, + "T": "2017-11-08T09:34:00", + "BV": 0.02567761 + }, + { + "O": 0.040566, + "H": 0.04056607, + "L": 0.04053814, + "C": 0.04056607, + "V": 5.25573361, + "T": "2017-11-08T09:35:00", + "BV": 0.21314122 + }, + { + "O": 0.04053829, + "H": 0.04053829, + "L": 0.04053828, + "C": 0.04053829, + "V": 0.65176111, + "T": "2017-11-08T09:36:00", + "BV": 0.02642126 + }, + { + "O": 0.04053828, + "H": 0.04053828, + "L": 0.04053828, + "C": 0.04053828, + "V": 0.12768397, + "T": "2017-11-08T09:37:00", + "BV": 0.00517608 + }, + { + "O": 0.0408, + "H": 0.0408, + "L": 0.04053878, + "C": 0.04053882, + "V": 1.27099016, + "T": "2017-11-08T09:38:00", + "BV": 0.05179808 + }, + { + "O": 0.0408, + "H": 0.04081632, + "L": 0.04053909, + "C": 0.04055003, + "V": 35.55664263, + "T": "2017-11-08T09:39:00", + "BV": 1.45012831 + }, + { + "O": 0.0408163, + "H": 0.04089, + "L": 0.0408163, + "C": 0.04089, + "V": 12.61374255, + "T": "2017-11-08T09:42:00", + "BV": 0.5155991 + }, + { + "O": 0.0408163, + "H": 0.0408163, + "L": 0.0408163, + "C": 0.0408163, + "V": 1.2833983, + "T": "2017-11-08T09:43:00", + "BV": 0.05238356 + }, + { + "O": 0.0408163, + "H": 0.0408163, + "L": 0.0408163, + "C": 0.0408163, + "V": 0.06, + "T": "2017-11-08T09:45:00", + "BV": 0.00244897 + }, + { + "O": 0.04060348, + "H": 0.04060349, + "L": 0.04055492, + "C": 0.04055492, + "V": 40.53550319, + "T": "2017-11-08T09:46:00", + "BV": 1.64392452 + }, + { + "O": 0.04060349, + "H": 0.0408163, + "L": 0.04060349, + "C": 0.0408163, + "V": 0.1351702, + "T": "2017-11-08T09:47:00", + "BV": 0.00551697 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.0409, + "C": 0.0409, + "V": 0.08651148, + "T": "2017-11-08T09:48:00", + "BV": 0.00353831 + }, + { + "O": 0.04060385, + "H": 0.04092, + "L": 0.04060385, + "C": 0.04092, + "V": 5.42499208, + "T": "2017-11-08T09:49:00", + "BV": 0.22186385 + }, + { + "O": 0.04092, + "H": 0.041, + "L": 0.0409, + "C": 0.0409, + "V": 1.37721181, + "T": "2017-11-08T09:50:00", + "BV": 0.05643465 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.0409, + "C": 0.04095, + "V": 4.74500053, + "T": "2017-11-08T09:51:00", + "BV": 0.19449426 + }, + { + "O": 0.04090001, + "H": 0.04095, + "L": 0.0409, + "C": 0.04095, + "V": 2.74022213, + "T": "2017-11-08T09:52:00", + "BV": 0.1121981 + }, + { + "O": 0.04095, + "H": 0.041, + "L": 0.04072459, + "C": 0.04072459, + "V": 4.7424778, + "T": "2017-11-08T09:53:00", + "BV": 0.19441848 + }, + { + "O": 0.04058835, + "H": 0.04108773, + "L": 0.04058835, + "C": 0.04108773, + "V": 28.25356746, + "T": "2017-11-08T09:54:00", + "BV": 1.15896433 + }, + { + "O": 0.04108773, + "H": 0.04129999, + "L": 0.04108773, + "C": 0.04129999, + "V": 34.73381936, + "T": "2017-11-08T09:55:00", + "BV": 1.4317866 + }, + { + "O": 0.04115, + "H": 0.04115, + "L": 0.04115, + "C": 0.04115, + "V": 0.75807761, + "T": "2017-11-08T09:56:00", + "BV": 0.03119489 + }, + { + "O": 0.04115, + "H": 0.04115002, + "L": 0.04115, + "C": 0.04115002, + "V": 7.79558038, + "T": "2017-11-08T09:57:00", + "BV": 0.32078818 + }, + { + "O": 0.04129996, + "H": 0.04135, + "L": 0.04100018, + "C": 0.04135, + "V": 29.932861, + "T": "2017-11-08T09:58:00", + "BV": 1.23738941 + }, + { + "O": 0.0410004, + "H": 0.04135, + "L": 0.0410004, + "C": 0.0410355, + "V": 3.44976455, + "T": "2017-11-08T09:59:00", + "BV": 0.14244097 + }, + { + "O": 0.04135, + "H": 0.04135, + "L": 0.04103555, + "C": 0.04116001, + "V": 3.36943806, + "T": "2017-11-08T10:00:00", + "BV": 0.13850103 + }, + { + "O": 0.04135, + "H": 0.04139232, + "L": 0.04118, + "C": 0.04139232, + "V": 13.33701448, + "T": "2017-11-08T10:01:00", + "BV": 0.55131557 + }, + { + "O": 0.04139232, + "H": 0.04139232, + "L": 0.04136, + "C": 0.04136, + "V": 0.07336628, + "T": "2017-11-08T10:02:00", + "BV": 0.00303599 + }, + { + "O": 0.04136, + "H": 0.04141561, + "L": 0.04136, + "C": 0.04141561, + "V": 4.11423026, + "T": "2017-11-08T10:03:00", + "BV": 0.17029601 + }, + { + "O": 0.04141561, + "H": 0.04143818, + "L": 0.04141561, + "C": 0.04143818, + "V": 3.38712626, + "T": "2017-11-08T10:04:00", + "BV": 0.14028158 + }, + { + "O": 0.0414382, + "H": 0.04143821, + "L": 0.0414382, + "C": 0.04143821, + "V": 5.92163243, + "T": "2017-11-08T10:05:00", + "BV": 0.2453818 + }, + { + "O": 0.04144066, + "H": 0.04154203, + "L": 0.04144066, + "C": 0.0415, + "V": 12.42718603, + "T": "2017-11-08T10:06:00", + "BV": 0.51582242 + }, + { + "O": 0.0415, + "H": 0.041605, + "L": 0.0415, + "C": 0.041605, + "V": 8.95240072, + "T": "2017-11-08T10:07:00", + "BV": 0.37235682 + }, + { + "O": 0.0416, + "H": 0.0418438, + "L": 0.0415, + "C": 0.0418203, + "V": 12.02271424, + "T": "2017-11-08T10:08:00", + "BV": 0.50137363 + }, + { + "O": 0.0418203, + "H": 0.0418438, + "L": 0.04160053, + "C": 0.04160053, + "V": 1.54639072, + "T": "2017-11-08T10:09:00", + "BV": 0.06452784 + }, + { + "O": 0.04160054, + "H": 0.0418436, + "L": 0.04156439, + "C": 0.04156445, + "V": 31.51987415, + "T": "2017-11-08T10:10:00", + "BV": 1.31487424 + }, + { + "O": 0.04156455, + "H": 0.0415646, + "L": 0.04156455, + "C": 0.0415646, + "V": 0.43377596, + "T": "2017-11-08T10:11:00", + "BV": 0.01802971 + }, + { + "O": 0.04182257, + "H": 0.04198951, + "L": 0.04156468, + "C": 0.0416, + "V": 21.71676318, + "T": "2017-11-08T10:12:00", + "BV": 0.90664407 + }, + { + "O": 0.0416, + "H": 0.04173897, + "L": 0.0416, + "C": 0.04160001, + "V": 7.30271891, + "T": "2017-11-08T10:13:00", + "BV": 0.30382598 + }, + { + "O": 0.04163472, + "H": 0.04173897, + "L": 0.04160001, + "C": 0.04160001, + "V": 23.20092197, + "T": "2017-11-08T10:14:00", + "BV": 0.96647825 + }, + { + "O": 0.0416, + "H": 0.04160001, + "L": 0.04156455, + "C": 0.04160001, + "V": 8.65214284, + "T": "2017-11-08T10:15:00", + "BV": 0.35985201 + }, + { + "O": 0.0416, + "H": 0.04160001, + "L": 0.0416, + "C": 0.04160001, + "V": 3.98924666, + "T": "2017-11-08T10:16:00", + "BV": 0.16595266 + }, + { + "O": 0.04160001, + "H": 0.04182989, + "L": 0.04160001, + "C": 0.04179, + "V": 15.78403249, + "T": "2017-11-08T10:17:00", + "BV": 0.65729775 + }, + { + "O": 0.04160002, + "H": 0.04176982, + "L": 0.04160002, + "C": 0.04160002, + "V": 9.10991269, + "T": "2017-11-08T10:18:00", + "BV": 0.37957665 + }, + { + "O": 0.04160007, + "H": 0.0416001, + "L": 0.0414175, + "C": 0.0414175, + "V": 38.42841511, + "T": "2017-11-08T10:19:00", + "BV": 1.5983982 + }, + { + "O": 0.0414175, + "H": 0.0418, + "L": 0.0414175, + "C": 0.04160001, + "V": 50.12583872, + "T": "2017-11-08T10:20:00", + "BV": 2.09065751 + }, + { + "O": 0.04157921, + "H": 0.04171928, + "L": 0.0414, + "C": 0.0414, + "V": 24.06056362, + "T": "2017-11-08T10:21:00", + "BV": 0.9970841 + }, + { + "O": 0.04129736, + "H": 0.04169918, + "L": 0.04129736, + "C": 0.04129744, + "V": 19.63870424, + "T": "2017-11-08T10:22:00", + "BV": 0.8116547 + }, + { + "O": 0.04129744, + "H": 0.04163881, + "L": 0.04129743, + "C": 0.04129751, + "V": 8.57288815, + "T": "2017-11-08T10:23:00", + "BV": 0.35404698 + }, + { + "O": 0.04163879, + "H": 0.04163879, + "L": 0.04129751, + "C": 0.04150001, + "V": 50.32682825, + "T": "2017-11-08T10:24:00", + "BV": 2.08185635 + }, + { + "O": 0.04163869, + "H": 0.04163869, + "L": 0.04150001, + "C": 0.04150001, + "V": 12.39400336, + "T": "2017-11-08T10:25:00", + "BV": 0.51501567 + }, + { + "O": 0.04150001, + "H": 0.04163862, + "L": 0.04150001, + "C": 0.04163862, + "V": 0.34642993, + "T": "2017-11-08T10:26:00", + "BV": 0.01441556 + }, + { + "O": 0.04129736, + "H": 0.04129736, + "L": 0.04113002, + "C": 0.04129, + "V": 5.05103292, + "T": "2017-11-08T10:28:00", + "BV": 0.20827336 + }, + { + "O": 0.04113, + "H": 0.04129736, + "L": 0.04113, + "C": 0.04129736, + "V": 0.37391886, + "T": "2017-11-08T10:29:00", + "BV": 0.01543367 + }, + { + "O": 0.04129736, + "H": 0.04129736, + "L": 0.0411109, + "C": 0.0411109, + "V": 9.23539211, + "T": "2017-11-08T10:30:00", + "BV": 0.37985184 + }, + { + "O": 0.04113001, + "H": 0.04113001, + "L": 0.0411109, + "C": 0.0411109, + "V": 2.78427455, + "T": "2017-11-08T10:31:00", + "BV": 0.11451567 + }, + { + "O": 0.04106793, + "H": 0.04106793, + "L": 0.04097604, + "C": 0.04097604, + "V": 1.0119865, + "T": "2017-11-08T10:33:00", + "BV": 0.0414984 + }, + { + "O": 0.04097605, + "H": 0.04097605, + "L": 0.0409, + "C": 0.0409, + "V": 4.80701121, + "T": "2017-11-08T10:34:00", + "BV": 0.19674334 + }, + { + "O": 0.0409, + "H": 0.041, + "L": 0.04074157, + "C": 0.04099999, + "V": 30.132179, + "T": "2017-11-08T10:35:00", + "BV": 1.22780565 + }, + { + "O": 0.04099992, + "H": 0.04099992, + "L": 0.04099992, + "C": 0.04099992, + "V": 0.185387, + "T": "2017-11-08T10:36:00", + "BV": 0.00760085 + }, + { + "O": 0.04084523, + "H": 0.04095, + "L": 0.04069592, + "C": 0.04095, + "V": 17.2185086, + "T": "2017-11-08T10:37:00", + "BV": 0.70085356 + }, + { + "O": 0.04084, + "H": 0.04084, + "L": 0.04079596, + "C": 0.04084, + "V": 2.05245249, + "T": "2017-11-08T10:38:00", + "BV": 0.08376753 + }, + { + "O": 0.04079596, + "H": 0.04079596, + "L": 0.04069608, + "C": 0.04069608, + "V": 0.8937116, + "T": "2017-11-08T10:39:00", + "BV": 0.03639431 + }, + { + "O": 0.04084, + "H": 0.04084, + "L": 0.04084, + "C": 0.04084, + "V": 0.03672868, + "T": "2017-11-08T10:41:00", + "BV": 0.00149998 + }, + { + "O": 0.04084, + "H": 0.04084, + "L": 0.04084, + "C": 0.04084, + "V": 12.22868526, + "T": "2017-11-08T10:42:00", + "BV": 0.49941946 + }, + { + "O": 0.04084, + "H": 0.0411109, + "L": 0.04075835, + "C": 0.04100812, + "V": 19.80864082, + "T": "2017-11-08T10:44:00", + "BV": 0.81386952 + }, + { + "O": 0.04085378, + "H": 0.0411464, + "L": 0.04085378, + "C": 0.0411464, + "V": 5.20659746, + "T": "2017-11-08T10:45:00", + "BV": 0.21409367 + }, + { + "O": 0.04120073, + "H": 0.04129736, + "L": 0.04111255, + "C": 0.04111255, + "V": 0.80992271, + "T": "2017-11-08T10:46:00", + "BV": 0.03338201 + }, + { + "O": 0.0412911, + "H": 0.0412911, + "L": 0.0412911, + "C": 0.0412911, + "V": 0.09792429, + "T": "2017-11-08T10:47:00", + "BV": 0.00404339 + }, + { + "O": 0.0412911, + "H": 0.04129736, + "L": 0.0412911, + "C": 0.0412911, + "V": 1.30704839, + "T": "2017-11-08T10:48:00", + "BV": 0.05397304 + }, + { + "O": 0.0412911, + "H": 0.0412911, + "L": 0.04111256, + "C": 0.04111259, + "V": 4.5107308, + "T": "2017-11-08T10:49:00", + "BV": 0.18564792 + }, + { + "O": 0.04111259, + "H": 0.0412911, + "L": 0.04111259, + "C": 0.0412911, + "V": 1.92553658, + "T": "2017-11-08T10:50:00", + "BV": 0.07917242 + }, + { + "O": 0.0412905, + "H": 0.0412905, + "L": 0.0412905, + "C": 0.0412905, + "V": 0.02421864, + "T": "2017-11-08T10:53:00", + "BV": 0.00099999 + }, + { + "O": 0.04118727, + "H": 0.0412911, + "L": 0.04118727, + "C": 0.0412911, + "V": 3.36438861, + "T": "2017-11-08T10:54:00", + "BV": 0.13889324 + }, + { + "O": 0.0412911, + "H": 0.0412911, + "L": 0.0412911, + "C": 0.0412911, + "V": 0.0133972, + "T": "2017-11-08T10:55:00", + "BV": 0.00055318 + }, + { + "O": 0.0412911, + "H": 0.0412911, + "L": 0.0412905, + "C": 0.0412905, + "V": 0.20001829, + "T": "2017-11-08T10:56:00", + "BV": 0.00825885 + }, + { + "O": 0.0412911, + "H": 0.0412915, + "L": 0.0412905, + "C": 0.0412905, + "V": 0.50911786, + "T": "2017-11-08T10:57:00", + "BV": 0.02102194 + }, + { + "O": 0.04129111, + "H": 0.04129111, + "L": 0.04129111, + "C": 0.04129111, + "V": 0.43558188, + "T": "2017-11-08T10:58:00", + "BV": 0.01798565 + }, + { + "O": 0.04129111, + "H": 0.04134539, + "L": 0.04129111, + "C": 0.04134539, + "V": 0.27418649, + "T": "2017-11-08T10:59:00", + "BV": 0.01132276 + }, + { + "O": 0.04134539, + "H": 0.04134539, + "L": 0.04134539, + "C": 0.04134539, + "V": 0.046577, + "T": "2017-11-08T11:00:00", + "BV": 0.00192574 + }, + { + "O": 0.04134539, + "H": 0.04135738, + "L": 0.04105002, + "C": 0.04105002, + "V": 14.2834446, + "T": "2017-11-08T11:01:00", + "BV": 0.58909882 + }, + { + "O": 0.04105, + "H": 0.04105, + "L": 0.04100018, + "C": 0.04100018, + "V": 0.68558188, + "T": "2017-11-08T11:02:00", + "BV": 0.02810958 + }, + { + "O": 0.041, + "H": 0.04117055, + "L": 0.041, + "C": 0.04117055, + "V": 0.2636613, + "T": "2017-11-08T11:03:00", + "BV": 0.01081217 + }, + { + "O": 0.04105, + "H": 0.04105, + "L": 0.041, + "C": 0.041, + "V": 13.72993863, + "T": "2017-11-08T11:05:00", + "BV": 0.56303844 + }, + { + "O": 0.041, + "H": 0.04100894, + "L": 0.041, + "C": 0.04100894, + "V": 2.11043763, + "T": "2017-11-08T11:06:00", + "BV": 0.08652805 + }, + { + "O": 0.04092696, + "H": 0.04099653, + "L": 0.04069682, + "C": 0.04069682, + "V": 5.936175, + "T": "2017-11-08T11:07:00", + "BV": 0.2430955 + }, + { + "O": 0.0408739, + "H": 0.0408739, + "L": 0.0408739, + "C": 0.0408739, + "V": 1.96438141, + "T": "2017-11-08T11:09:00", + "BV": 0.08029191 + }, + { + "O": 0.0408739, + "H": 0.0408739, + "L": 0.0408739, + "C": 0.0408739, + "V": 0.11074951, + "T": "2017-11-08T11:10:00", + "BV": 0.00452675 + }, + { + "O": 0.0408739, + "H": 0.0408739, + "L": 0.04069722, + "C": 0.0406973, + "V": 22.31220679, + "T": "2017-11-08T11:11:00", + "BV": 0.90826095 + }, + { + "O": 0.0406973, + "H": 0.04087319, + "L": 0.0406973, + "C": 0.04087319, + "V": 0.2833201, + "T": "2017-11-08T11:12:00", + "BV": 0.01154049 + }, + { + "O": 0.0406973, + "H": 0.0406973, + "L": 0.0406973, + "C": 0.0406973, + "V": 4.00573595, + "T": "2017-11-08T11:13:00", + "BV": 0.16302263 + }, + { + "O": 0.0406973, + "H": 0.04078469, + "L": 0.0406973, + "C": 0.0406973, + "V": 0.87199838, + "T": "2017-11-08T11:16:00", + "BV": 0.03549677 + }, + { + "O": 0.04069716, + "H": 0.04069716, + "L": 0.04069716, + "C": 0.04069716, + "V": 0.07966434, + "T": "2017-11-08T11:17:00", + "BV": 0.00324211 + }, + { + "O": 0.04069716, + "H": 0.04069716, + "L": 0.04069716, + "C": 0.04069716, + "V": 0.04849908, + "T": "2017-11-08T11:18:00", + "BV": 0.00197377 + }, + { + "O": 0.04087168, + "H": 0.04087168, + "L": 0.04069697, + "C": 0.04069697, + "V": 2.32355227, + "T": "2017-11-08T11:19:00", + "BV": 0.09473811 + }, + { + "O": 0.04069697, + "H": 0.04069697, + "L": 0.04069697, + "C": 0.04069697, + "V": 0.73715559, + "T": "2017-11-08T11:20:00", + "BV": 0.02999997 + }, + { + "O": 0.04069697, + "H": 0.04069697, + "L": 0.04069697, + "C": 0.04069697, + "V": 0.27947221, + "T": "2017-11-08T11:21:00", + "BV": 0.01137366 + }, + { + "O": 0.04069697, + "H": 0.04069697, + "L": 0.04069697, + "C": 0.04069697, + "V": 0.70966354, + "T": "2017-11-08T11:23:00", + "BV": 0.02888115 + }, + { + "O": 0.04069577, + "H": 0.04069577, + "L": 0.0406901, + "C": 0.0406901, + "V": 1.15077925, + "T": "2017-11-08T11:25:00", + "BV": 0.04682605 + }, + { + "O": 0.04069697, + "H": 0.04069697, + "L": 0.0406901, + "C": 0.0406901, + "V": 1.91246754, + "T": "2017-11-08T11:26:00", + "BV": 0.07783145 + }, + { + "O": 0.0406901, + "H": 0.0406901, + "L": 0.04063426, + "C": 0.04063426, + "V": 0.57950787, + "T": "2017-11-08T11:27:00", + "BV": 0.02356635 + }, + { + "O": 0.0406682, + "H": 0.0406682, + "L": 0.0406682, + "C": 0.0406682, + "V": 1.53871001, + "T": "2017-11-08T11:28:00", + "BV": 0.06257655 + }, + { + "O": 0.0406682, + "H": 0.0406682, + "L": 0.0406682, + "C": 0.0406682, + "V": 2.03915488, + "T": "2017-11-08T11:29:00", + "BV": 0.08292875 + }, + { + "O": 0.0406682, + "H": 0.04067289, + "L": 0.0406682, + "C": 0.04067289, + "V": 2.33907496, + "T": "2017-11-08T11:30:00", + "BV": 0.09513262 + }, + { + "O": 0.04067289, + "H": 0.04067289, + "L": 0.04067289, + "C": 0.04067289, + "V": 0.04223973, + "T": "2017-11-08T11:31:00", + "BV": 0.00171801 + }, + { + "O": 0.04063426, + "H": 0.04063426, + "L": 0.0406294, + "C": 0.0406294, + "V": 0.51667422, + "T": "2017-11-08T11:32:00", + "BV": 0.02099214 + }, + { + "O": 0.0406294, + "H": 0.0406294, + "L": 0.0406294, + "C": 0.0406294, + "V": 0.12306359, + "T": "2017-11-08T11:33:00", + "BV": 0.00499999 + }, + { + "O": 0.0406294, + "H": 0.0406294, + "L": 0.0406294, + "C": 0.0406294, + "V": 0.68314959, + "T": "2017-11-08T11:34:00", + "BV": 0.02775594 + }, + { + "O": 0.04062, + "H": 0.0406294, + "L": 0.04052713, + "C": 0.0406294, + "V": 2.43556865, + "T": "2017-11-08T11:35:00", + "BV": 0.09877871 + }, + { + "O": 0.0406294, + "H": 0.0406294, + "L": 0.0406294, + "C": 0.0406294, + "V": 0.12306359, + "T": "2017-11-08T11:36:00", + "BV": 0.00499999 + }, + { + "O": 0.0406294, + "H": 0.0406294, + "L": 0.04051284, + "C": 0.04052602, + "V": 10.33502019, + "T": "2017-11-08T11:37:00", + "BV": 0.41888491 + }, + { + "O": 0.04052602, + "H": 0.04052602, + "L": 0.04052602, + "C": 0.04052602, + "V": 10.2146775, + "T": "2017-11-08T11:38:00", + "BV": 0.41396021 + }, + { + "O": 0.04052602, + "H": 0.04052602, + "L": 0.04052602, + "C": 0.04052602, + "V": 0.34764789, + "T": "2017-11-08T11:39:00", + "BV": 0.01408877 + }, + { + "O": 0.04052602, + "H": 0.04052602, + "L": 0.04052602, + "C": 0.04052602, + "V": 0.10914171, + "T": "2017-11-08T11:40:00", + "BV": 0.00442307 + }, + { + "O": 0.04051285, + "H": 0.04051285, + "L": 0.04051285, + "C": 0.04051285, + "V": 2.41776728, + "T": "2017-11-08T11:42:00", + "BV": 0.09795064 + }, + { + "O": 0.04051284, + "H": 0.04051284, + "L": 0.04051047, + "C": 0.04051047, + "V": 6.69611893, + "T": "2017-11-08T11:44:00", + "BV": 0.27127014 + }, + { + "O": 0.04051047, + "H": 0.04051047, + "L": 0.04051047, + "C": 0.04051047, + "V": 4.0, + "T": "2017-11-08T11:45:00", + "BV": 0.16204188 + }, + { + "O": 0.040501, + "H": 0.0405104, + "L": 0.040501, + "C": 0.0405104, + "V": 0.72761081, + "T": "2017-11-08T11:47:00", + "BV": 0.02946943 + }, + { + "O": 0.04050101, + "H": 0.04050101, + "L": 0.040501, + "C": 0.040501, + "V": 3.98755228, + "T": "2017-11-08T11:48:00", + "BV": 0.16149984 + }, + { + "O": 0.040501, + "H": 0.040501, + "L": 0.0404714, + "C": 0.0404714, + "V": 0.2333602, + "T": "2017-11-08T11:49:00", + "BV": 0.00944781 + }, + { + "O": 0.0404714, + "H": 0.0404714, + "L": 0.04043759, + "C": 0.04047139, + "V": 6.82756526, + "T": "2017-11-08T11:50:00", + "BV": 0.27631466 + }, + { + "O": 0.04047134, + "H": 0.04047134, + "L": 0.0403434, + "C": 0.04047109, + "V": 3.54364748, + "T": "2017-11-08T11:51:00", + "BV": 0.14312006 + }, + { + "O": 0.04047098, + "H": 0.04047098, + "L": 0.04032172, + "C": 0.04047085, + "V": 4.26946275, + "T": "2017-11-08T11:52:00", + "BV": 0.17222039 + }, + { + "O": 0.04034738, + "H": 0.04034738, + "L": 0.04032172, + "C": 0.04032172, + "V": 0.77835828, + "T": "2017-11-08T11:53:00", + "BV": 0.03138513 + }, + { + "O": 0.04030754, + "H": 0.04030754, + "L": 0.04015981, + "C": 0.04015981, + "V": 1.36452876, + "T": "2017-11-08T11:54:00", + "BV": 0.05487712 + }, + { + "O": 0.0404597, + "H": 0.0404597, + "L": 0.0403597, + "C": 0.0403597, + "V": 0.11775318, + "T": "2017-11-08T11:55:00", + "BV": 0.00476177 + }, + { + "O": 0.0403597, + "H": 0.0403597, + "L": 0.0403, + "C": 0.04035961, + "V": 0.28600284, + "T": "2017-11-08T11:56:00", + "BV": 0.01152819 + }, + { + "O": 0.04015981, + "H": 0.04035972, + "L": 0.04015981, + "C": 0.04015981, + "V": 0.21484431, + "T": "2017-11-08T11:57:00", + "BV": 0.00863303 + }, + { + "O": 0.04015981, + "H": 0.04035972, + "L": 0.04015981, + "C": 0.04035971, + "V": 296.4200761, + "T": "2017-11-08T11:58:00", + "BV": 11.96340592 + }, + { + "O": 0.04023997, + "H": 0.04023997, + "L": 0.04023997, + "C": 0.04023997, + "V": 1.33385481, + "T": "2017-11-08T11:59:00", + "BV": 0.05367427 + }, + { + "O": 0.04015785, + "H": 0.04035965, + "L": 0.04011973, + "C": 0.04035965, + "V": 0.32284327, + "T": "2017-11-08T12:01:00", + "BV": 0.012963 + }, + { + "O": 0.04035905, + "H": 0.04035905, + "L": 0.04035905, + "C": 0.04035905, + "V": 0.25, + "T": "2017-11-08T12:04:00", + "BV": 0.01008976 + }, + { + "O": 0.04024895, + "H": 0.04024895, + "L": 0.04024895, + "C": 0.04024895, + "V": 16.29149601, + "T": "2017-11-08T12:05:00", + "BV": 0.65571558 + }, + { + "O": 0.040329, + "H": 0.040329, + "L": 0.0402244, + "C": 0.0402244, + "V": 1.72031699, + "T": "2017-11-08T12:10:00", + "BV": 0.06935134 + }, + { + "O": 0.04011973, + "H": 0.04011973, + "L": 0.04011973, + "C": 0.04011973, + "V": 0.0636395, + "T": "2017-11-08T12:12:00", + "BV": 0.00255319 + }, + { + "O": 0.04011972, + "H": 0.04024999, + "L": 0.04011972, + "C": 0.04024999, + "V": 0.35186479, + "T": "2017-11-08T12:13:00", + "BV": 0.0141456 + }, + { + "O": 0.04006936, + "H": 0.04006936, + "L": 0.04006936, + "C": 0.04006936, + "V": 0.2850829, + "T": "2017-11-08T12:14:00", + "BV": 0.01142307 + }, + { + "O": 0.04006936, + "H": 0.04024993, + "L": 0.04, + "C": 0.04024993, + "V": 1.6677061, + "T": "2017-11-08T12:15:00", + "BV": 0.0667899 + }, + { + "O": 0.04001836, + "H": 0.04001836, + "L": 0.04001836, + "C": 0.04001836, + "V": 7.043947, + "T": "2017-11-08T12:16:00", + "BV": 0.28188719 + }, + { + "O": 0.0400978, + "H": 0.04023995, + "L": 0.04, + "C": 0.04, + "V": 1.11861516, + "T": "2017-11-08T12:17:00", + "BV": 0.04476459 + }, + { + "O": 0.04001838, + "H": 0.04001838, + "L": 0.03989924, + "C": 0.04, + "V": 0.90267547, + "T": "2017-11-08T12:18:00", + "BV": 0.03605316 + }, + { + "O": 0.03996001, + "H": 0.04, + "L": 0.03996001, + "C": 0.03998, + "V": 0.18709943, + "T": "2017-11-08T12:19:00", + "BV": 0.00747929 + }, + { + "O": 0.03998, + "H": 0.03998, + "L": 0.03998, + "C": 0.03998, + "V": 0.25984021, + "T": "2017-11-08T12:20:00", + "BV": 0.0103884 + }, + { + "O": 0.03996009, + "H": 0.03996009, + "L": 0.03996009, + "C": 0.03996009, + "V": 1.2, + "T": "2017-11-08T12:21:00", + "BV": 0.04795209 + }, + { + "O": 0.03996009, + "H": 0.03997999, + "L": 0.03952891, + "C": 0.03997999, + "V": 81.26801854, + "T": "2017-11-08T12:22:00", + "BV": 3.2244988 + }, + { + "O": 0.03963206, + "H": 0.03963206, + "L": 0.03962793, + "C": 0.03962793, + "V": 5.0, + "T": "2017-11-08T12:23:00", + "BV": 0.19814121 + }, + { + "O": 0.0396463, + "H": 0.0396533, + "L": 0.0396463, + "C": 0.0396533, + "V": 66.83832698, + "T": "2017-11-08T12:24:00", + "BV": 2.6498933 + }, + { + "O": 0.03997999, + "H": 0.03997999, + "L": 0.03997999, + "C": 0.03997999, + "V": 0.04311878, + "T": "2017-11-08T12:25:00", + "BV": 0.00172387 + }, + { + "O": 0.03997999, + "H": 0.03997999, + "L": 0.03969828, + "C": 0.03969828, + "V": 0.79147193, + "T": "2017-11-08T12:26:00", + "BV": 0.03150498 + }, + { + "O": 0.03997999, + "H": 0.03997999, + "L": 0.03997999, + "C": 0.03997999, + "V": 0.06253128, + "T": "2017-11-08T12:27:00", + "BV": 0.00249999 + }, + { + "O": 0.03994931, + "H": 0.03994931, + "L": 0.03994931, + "C": 0.03994931, + "V": 0.52601452, + "T": "2017-11-08T12:28:00", + "BV": 0.02101391 + }, + { + "O": 0.0399493, + "H": 0.0399493, + "L": 0.0399493, + "C": 0.0399493, + "V": 8.68341639, + "T": "2017-11-08T12:29:00", + "BV": 0.34689639 + }, + { + "O": 0.0397661, + "H": 0.0397661, + "L": 0.0397661, + "C": 0.0397661, + "V": 2.0, + "T": "2017-11-08T12:30:00", + "BV": 0.07953218 + }, + { + "O": 0.0397661, + "H": 0.0397661, + "L": 0.0397661, + "C": 0.0397661, + "V": 17.79815731, + "T": "2017-11-08T12:31:00", + "BV": 0.70776327 + }, + { + "O": 0.0397661, + "H": 0.0397661, + "L": 0.0397661, + "C": 0.0397661, + "V": 0.00686957, + "T": "2017-11-08T12:32:00", + "BV": 0.00027317 + }, + { + "O": 0.03976616, + "H": 0.03997999, + "L": 0.03976616, + "C": 0.03997999, + "V": 0.35011331, + "T": "2017-11-08T12:33:00", + "BV": 0.01398071 + }, + { + "O": 0.03998, + "H": 0.03999999, + "L": 0.03997999, + "C": 0.03997999, + "V": 1.20762357, + "T": "2017-11-08T12:34:00", + "BV": 0.04829143 + }, + { + "O": 0.03997999, + "H": 0.03997999, + "L": 0.03997999, + "C": 0.03997999, + "V": 0.41464171, + "T": "2017-11-08T12:35:00", + "BV": 0.01657736 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999999, + "C": 0.03999999, + "V": 4.06054071, + "T": "2017-11-08T12:36:00", + "BV": 0.16242158 + }, + { + "O": 0.03999999, + "H": 0.04, + "L": 0.03999999, + "C": 0.04, + "V": 0.14354916, + "T": "2017-11-08T12:37:00", + "BV": 0.00574196 + }, + { + "O": 0.03999999, + "H": 0.04, + "L": 0.03999999, + "C": 0.04, + "V": 4.15409818, + "T": "2017-11-08T12:38:00", + "BV": 0.16616392 + }, + { + "O": 0.03977188, + "H": 0.04, + "L": 0.03977143, + "C": 0.04, + "V": 8.97099193, + "T": "2017-11-08T12:40:00", + "BV": 0.35705183 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 4.7e-07, + "T": "2017-11-08T12:41:00", + "BV": 1e-08 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04000001, + "C": 0.04000001, + "V": 0.02493749, + "T": "2017-11-08T12:42:00", + "BV": 0.00099749 + }, + { + "O": 0.04000001, + "H": 0.04043644, + "L": 0.03994901, + "C": 0.04035254, + "V": 32.63782157, + "T": "2017-11-08T12:43:00", + "BV": 1.3134995 + }, + { + "O": 0.04013856, + "H": 0.04013856, + "L": 0.04013856, + "C": 0.04013856, + "V": 0.6807, + "T": "2017-11-08T12:44:00", + "BV": 0.02732231 + }, + { + "O": 0.04013856, + "H": 0.04013856, + "L": 0.04013856, + "C": 0.04013856, + "V": 1.06034971, + "T": "2017-11-08T12:45:00", + "BV": 0.04256089 + }, + { + "O": 0.04003821, + "H": 0.04003821, + "L": 0.04003821, + "C": 0.04003821, + "V": 0.2538071, + "T": "2017-11-08T12:46:00", + "BV": 0.01016197 + }, + { + "O": 0.04011833, + "H": 0.04043779, + "L": 0.04011833, + "C": 0.04043779, + "V": 0.30632792, + "T": "2017-11-08T12:48:00", + "BV": 0.01232886 + }, + { + "O": 0.04043779, + "H": 0.04043779, + "L": 0.04043779, + "C": 0.04043779, + "V": 1.04910549, + "T": "2017-11-08T12:50:00", + "BV": 0.04242349 + }, + { + "O": 0.04043779, + "H": 0.04043779, + "L": 0.04043779, + "C": 0.04043779, + "V": 0.52085285, + "T": "2017-11-08T12:51:00", + "BV": 0.02106213 + }, + { + "O": 0.04012929, + "H": 0.04012929, + "L": 0.04012929, + "C": 0.04012929, + "V": 0.04070352, + "T": "2017-11-08T12:52:00", + "BV": 0.0016334 + }, + { + "O": 0.04013006, + "H": 0.04043779, + "L": 0.04013006, + "C": 0.04043779, + "V": 5.3053065, + "T": "2017-11-08T12:53:00", + "BV": 0.21395923 + }, + { + "O": 0.04043784, + "H": 0.04056984, + "L": 0.04043784, + "C": 0.04056984, + "V": 6.34913452, + "T": "2017-11-08T12:54:00", + "BV": 0.25706233 + }, + { + "O": 0.04056984, + "H": 0.04056984, + "L": 0.04056984, + "C": 0.04056984, + "V": 0.025, + "T": "2017-11-08T12:55:00", + "BV": 0.00101424 + }, + { + "O": 0.04056983, + "H": 0.04056984, + "L": 0.04056983, + "C": 0.04056983, + "V": 0.9378691, + "T": "2017-11-08T12:56:00", + "BV": 0.03804917 + }, + { + "O": 0.04056983, + "H": 0.0406, + "L": 0.04056983, + "C": 0.0406, + "V": 1.43004811, + "T": "2017-11-08T12:57:00", + "BV": 0.05804378 + }, + { + "O": 0.0406, + "H": 0.0406294, + "L": 0.0406, + "C": 0.0406294, + "V": 11.18003479, + "T": "2017-11-08T12:58:00", + "BV": 0.45417434 + }, + { + "O": 0.0406294, + "H": 0.04069697, + "L": 0.0406294, + "C": 0.0406294, + "V": 0.42281854, + "T": "2017-11-08T12:59:00", + "BV": 0.01719471 + }, + { + "O": 0.04069697, + "H": 0.04069697, + "L": 0.04069697, + "C": 0.04069697, + "V": 3.50284546, + "T": "2017-11-08T13:00:00", + "BV": 0.14255517 + }, + { + "O": 0.04069716, + "H": 0.04069716, + "L": 0.04069716, + "C": 0.04069716, + "V": 0.2, + "T": "2017-11-08T13:01:00", + "BV": 0.00813943 + }, + { + "O": 0.04069716, + "H": 0.04075129, + "L": 0.04069716, + "C": 0.04075129, + "V": 0.15211864, + "T": "2017-11-08T13:02:00", + "BV": 0.00619195 + }, + { + "O": 0.04069716, + "H": 0.0408524, + "L": 0.04069716, + "C": 0.0408524, + "V": 11.01894292, + "T": "2017-11-08T13:03:00", + "BV": 0.44856092 + }, + { + "O": 0.0408, + "H": 0.04086292, + "L": 0.0408, + "C": 0.04086292, + "V": 43.87098646, + "T": "2017-11-08T13:04:00", + "BV": 1.79086474 + }, + { + "O": 0.04062941, + "H": 0.04096801, + "L": 0.0406, + "C": 0.04096801, + "V": 48.23390024, + "T": "2017-11-08T13:05:00", + "BV": 1.97326958 + }, + { + "O": 0.04085, + "H": 0.04085, + "L": 0.04085, + "C": 0.04085, + "V": 1.88314235, + "T": "2017-11-08T13:06:00", + "BV": 0.07692635 + }, + { + "O": 0.04096712, + "H": 0.04096712, + "L": 0.04096707, + "C": 0.04096707, + "V": 0.12105647, + "T": "2017-11-08T13:07:00", + "BV": 0.00495932 + }, + { + "O": 0.04096801, + "H": 0.04099211, + "L": 0.04096801, + "C": 0.04099211, + "V": 1.37895367, + "T": "2017-11-08T13:08:00", + "BV": 0.0565232 + }, + { + "O": 0.04076223, + "H": 0.04076223, + "L": 0.04076223, + "C": 0.04076223, + "V": 0.1995, + "T": "2017-11-08T13:09:00", + "BV": 0.00813205 + }, + { + "O": 0.0407, + "H": 0.04076223, + "L": 0.04060002, + "C": 0.04076223, + "V": 2.69165534, + "T": "2017-11-08T13:11:00", + "BV": 0.10951126 + }, + { + "O": 0.0407001, + "H": 0.0407001, + "L": 0.04056986, + "C": 0.04056986, + "V": 10.0, + "T": "2017-11-08T13:12:00", + "BV": 0.40580647 + }, + { + "O": 0.04076223, + "H": 0.0407727, + "L": 0.04076222, + "C": 0.0407727, + "V": 3.20333617, + "T": "2017-11-08T13:13:00", + "BV": 0.13057536 + }, + { + "O": 0.0407727, + "H": 0.0407727, + "L": 0.0407727, + "C": 0.0407727, + "V": 0.00174571, + "T": "2017-11-08T13:14:00", + "BV": 7.117e-05 + }, + { + "O": 0.04068687, + "H": 0.0408, + "L": 0.04068687, + "C": 0.0408, + "V": 4.513783, + "T": "2017-11-08T13:15:00", + "BV": 0.18413217 + }, + { + "O": 0.0408, + "H": 0.041, + "L": 0.0408, + "C": 0.04099997, + "V": 5.54079289, + "T": "2017-11-08T13:16:00", + "BV": 0.2271565 + }, + { + "O": 0.04062537, + "H": 0.04062537, + "L": 0.04062537, + "C": 0.04062537, + "V": 3.65901091, + "T": "2017-11-08T13:17:00", + "BV": 0.14864867 + }, + { + "O": 0.04074431, + "H": 0.04074431, + "L": 0.04074431, + "C": 0.04074431, + "V": 0.11, + "T": "2017-11-08T13:18:00", + "BV": 0.00448187 + }, + { + "O": 0.04074431, + "H": 0.04074431, + "L": 0.0407443, + "C": 0.0407443, + "V": 0.27840431, + "T": "2017-11-08T13:19:00", + "BV": 0.01134338 + }, + { + "O": 0.0407443, + "H": 0.0407443, + "L": 0.0407443, + "C": 0.0407443, + "V": 5.86159542, + "T": "2017-11-08T13:20:00", + "BV": 0.23882657 + }, + { + "O": 0.0407443, + "H": 0.0407443, + "L": 0.04062752, + "C": 0.04062752, + "V": 7.57788657, + "T": "2017-11-08T13:23:00", + "BV": 0.30787293 + }, + { + "O": 0.04062756, + "H": 0.041, + "L": 0.04062756, + "C": 0.041, + "V": 121.09672101, + "T": "2017-11-08T13:24:00", + "BV": 4.96448165 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04099999, + "C": 0.04099999, + "V": 82.59251724, + "T": "2017-11-08T13:25:00", + "BV": 3.38629269 + }, + { + "O": 0.04099999, + "H": 0.04108555, + "L": 0.04099999, + "C": 0.04099999, + "V": 123.9832754, + "T": "2017-11-08T13:26:00", + "BV": 5.08596462 + }, + { + "O": 0.04099999, + "H": 0.04099999, + "L": 0.04099999, + "C": 0.04099999, + "V": 3.13725033, + "T": "2017-11-08T13:27:00", + "BV": 0.12862721 + }, + { + "O": 0.04099999, + "H": 0.04099999, + "L": 0.04099999, + "C": 0.04099999, + "V": 0.02826637, + "T": "2017-11-08T13:28:00", + "BV": 0.00115891 + }, + { + "O": 0.04109976, + "H": 0.04109976, + "L": 0.04099999, + "C": 0.041, + "V": 9.05456014, + "T": "2017-11-08T13:29:00", + "BV": 0.37139427 + }, + { + "O": 0.04100001, + "H": 0.04100001, + "L": 0.04100001, + "C": 0.04100001, + "V": 0.0842424, + "T": "2017-11-08T13:30:00", + "BV": 0.00345393 + }, + { + "O": 0.04110769, + "H": 0.04119997, + "L": 0.041, + "C": 0.041, + "V": 18.1522683, + "T": "2017-11-08T13:31:00", + "BV": 0.74518211 + }, + { + "O": 0.04119998, + "H": 0.04124598, + "L": 0.04100001, + "C": 0.04100002, + "V": 27.8410256, + "T": "2017-11-08T13:32:00", + "BV": 1.14433857 + }, + { + "O": 0.04124598, + "H": 0.04136802, + "L": 0.04124598, + "C": 0.0412646, + "V": 6.35957227, + "T": "2017-11-08T13:33:00", + "BV": 0.26270304 + }, + { + "O": 0.0412646, + "H": 0.0415, + "L": 0.04110001, + "C": 0.04110001, + "V": 165.12183512, + "T": "2017-11-08T13:34:00", + "BV": 6.84230694 + }, + { + "O": 0.0412, + "H": 0.04149898, + "L": 0.0412, + "C": 0.04120002, + "V": 7.10215392, + "T": "2017-11-08T13:35:00", + "BV": 0.29406952 + }, + { + "O": 0.04129104, + "H": 0.04129104, + "L": 0.04120001, + "C": 0.041201, + "V": 28.61468882, + "T": "2017-11-08T13:36:00", + "BV": 1.17894407 + }, + { + "O": 0.041201, + "H": 0.04146987, + "L": 0.041201, + "C": 0.04146987, + "V": 12.6277796, + "T": "2017-11-08T13:37:00", + "BV": 0.52218451 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.04120003, + "C": 0.04125, + "V": 31.23293172, + "T": "2017-11-08T13:38:00", + "BV": 1.28690195 + }, + { + "O": 0.04125001, + "H": 0.04146959, + "L": 0.04125001, + "C": 0.04146958, + "V": 4.42225843, + "T": "2017-11-08T13:39:00", + "BV": 0.18308526 + }, + { + "O": 0.04124019, + "H": 0.0413662, + "L": 0.04124019, + "C": 0.04124019, + "V": 1.41922714, + "T": "2017-11-08T13:40:00", + "BV": 0.05865791 + }, + { + "O": 0.04120002, + "H": 0.04124019, + "L": 0.04113878, + "C": 0.04120002, + "V": 3.73104188, + "T": "2017-11-08T13:41:00", + "BV": 0.15374075 + }, + { + "O": 0.04121, + "H": 0.04121, + "L": 0.04120002, + "C": 0.04121, + "V": 8.15247192, + "T": "2017-11-08T13:42:00", + "BV": 0.33596318 + }, + { + "O": 0.04124019, + "H": 0.04124019, + "L": 0.04124019, + "C": 0.04124019, + "V": 8.72053854, + "T": "2017-11-08T13:43:00", + "BV": 0.35963665 + }, + { + "O": 0.04124019, + "H": 0.04124019, + "L": 0.04123, + "C": 0.04124018, + "V": 5.75069352, + "T": "2017-11-08T13:44:00", + "BV": 0.23713886 + }, + { + "O": 0.04123, + "H": 0.04123, + "L": 0.04120002, + "C": 0.04120002, + "V": 1.2512262, + "T": "2017-11-08T13:45:00", + "BV": 0.05155671 + }, + { + "O": 0.04120002, + "H": 0.04120002, + "L": 0.04120002, + "C": 0.04120002, + "V": 0.33430518, + "T": "2017-11-08T13:46:00", + "BV": 0.01377337 + }, + { + "O": 0.04113878, + "H": 0.0412, + "L": 0.04099999, + "C": 0.04099999, + "V": 59.47402854, + "T": "2017-11-08T13:47:00", + "BV": 2.4386455 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 1.59667954, + "T": "2017-11-08T13:48:00", + "BV": 0.06546386 + }, + { + "O": 0.04118877, + "H": 0.04118877, + "L": 0.04100002, + "C": 0.04100002, + "V": 14.23670758, + "T": "2017-11-08T13:49:00", + "BV": 0.58371679 + }, + { + "O": 0.04100002, + "H": 0.04118877, + "L": 0.04100002, + "C": 0.04105001, + "V": 38.50419245, + "T": "2017-11-08T13:50:00", + "BV": 1.58296829 + }, + { + "O": 0.04105001, + "H": 0.04118877, + "L": 0.04105001, + "C": 0.04105001, + "V": 5.90237774, + "T": "2017-11-08T13:51:00", + "BV": 0.24270776 + }, + { + "O": 0.0410541, + "H": 0.0410541, + "L": 0.04105001, + "C": 0.0410541, + "V": 1.2389865, + "T": "2017-11-08T13:52:00", + "BV": 0.05086306 + }, + { + "O": 0.0410541, + "H": 0.0410541, + "L": 0.0410541, + "C": 0.0410541, + "V": 0.02360309, + "T": "2017-11-08T13:53:00", + "BV": 0.000969 + }, + { + "O": 0.0410541, + "H": 0.04118861, + "L": 0.04099999, + "C": 0.0410541, + "V": 19.68610486, + "T": "2017-11-08T13:54:00", + "BV": 0.80721194 + }, + { + "O": 0.0410541, + "H": 0.04118861, + "L": 0.0410541, + "C": 0.04118861, + "V": 0.18686484, + "T": "2017-11-08T13:55:00", + "BV": 0.00767519 + }, + { + "O": 0.04118861, + "H": 0.04118863, + "L": 0.0411583, + "C": 0.04118863, + "V": 0.47494371, + "T": "2017-11-08T13:56:00", + "BV": 0.01956068 + }, + { + "O": 0.0410541, + "H": 0.04118862, + "L": 0.04100001, + "C": 0.04100001, + "V": 4.30447406, + "T": "2017-11-08T13:57:00", + "BV": 0.17656442 + }, + { + "O": 0.0410541, + "H": 0.0410541, + "L": 0.0410541, + "C": 0.0410541, + "V": 0.04360643, + "T": "2017-11-08T13:58:00", + "BV": 0.00179021 + }, + { + "O": 0.0410541, + "H": 0.0410541, + "L": 0.04100002, + "C": 0.04100002, + "V": 5.52703573, + "T": "2017-11-08T13:59:00", + "BV": 0.22669777 + }, + { + "O": 0.0410541, + "H": 0.04119999, + "L": 0.0410541, + "C": 0.04119999, + "V": 23.57129711, + "T": "2017-11-08T14:02:00", + "BV": 0.97078006 + }, + { + "O": 0.04119999, + "H": 0.04119999, + "L": 0.04119999, + "C": 0.04119999, + "V": 5.24197299, + "T": "2017-11-08T14:03:00", + "BV": 0.21596922 + }, + { + "O": 0.0412, + "H": 0.04139999, + "L": 0.04103012, + "C": 0.04139999, + "V": 18.54314801, + "T": "2017-11-08T14:05:00", + "BV": 0.76589068 + }, + { + "O": 0.0410802, + "H": 0.0412, + "L": 0.04100005, + "C": 0.04101005, + "V": 2.11347816, + "T": "2017-11-08T14:06:00", + "BV": 0.0869283 + }, + { + "O": 0.04101007, + "H": 0.04139971, + "L": 0.04101007, + "C": 0.04101019, + "V": 1.83259143, + "T": "2017-11-08T14:07:00", + "BV": 0.07525391 + }, + { + "O": 0.04139971, + "H": 0.04139971, + "L": 0.04111032, + "C": 0.04112005, + "V": 7.93338448, + "T": "2017-11-08T14:09:00", + "BV": 0.32635097 + }, + { + "O": 0.04139971, + "H": 0.04139971, + "L": 0.04112006, + "C": 0.04112006, + "V": 0.20485779, + "T": "2017-11-08T14:10:00", + "BV": 0.0084744 + }, + { + "O": 0.04139971, + "H": 0.04139971, + "L": 0.0413997, + "C": 0.0413997, + "V": 10.03, + "T": "2017-11-08T14:11:00", + "BV": 0.41523899 + }, + { + "O": 0.04139971, + "H": 0.0414, + "L": 0.041297, + "C": 0.041297, + "V": 12.95138143, + "T": "2017-11-08T14:12:00", + "BV": 0.53603704 + }, + { + "O": 0.04139971, + "H": 0.04145001, + "L": 0.04139971, + "C": 0.04145001, + "V": 3.12026591, + "T": "2017-11-08T14:13:00", + "BV": 0.12919229 + }, + { + "O": 0.04139, + "H": 0.04146957, + "L": 0.041298, + "C": 0.04145996, + "V": 7.44262058, + "T": "2017-11-08T14:14:00", + "BV": 0.3082506 + }, + { + "O": 0.04145983, + "H": 0.04145983, + "L": 0.04145983, + "C": 0.04145983, + "V": 10.0040166, + "T": "2017-11-08T14:15:00", + "BV": 0.41476482 + }, + { + "O": 0.04129801, + "H": 0.04145912, + "L": 0.041298, + "C": 0.04145912, + "V": 6.205011, + "T": "2017-11-08T14:16:00", + "BV": 0.25722126 + }, + { + "O": 0.04129771, + "H": 0.04129771, + "L": 0.04129771, + "C": 0.04129771, + "V": 4.0, + "T": "2017-11-08T14:17:00", + "BV": 0.16519084 + }, + { + "O": 0.04129756, + "H": 0.04129756, + "L": 0.04107001, + "C": 0.04107001, + "V": 5.36257087, + "T": "2017-11-08T14:18:00", + "BV": 0.22025542 + }, + { + "O": 0.04129675, + "H": 0.04129675, + "L": 0.04129675, + "C": 0.04129675, + "V": 0.04586455, + "T": "2017-11-08T14:19:00", + "BV": 0.00189404 + }, + { + "O": 0.04107002, + "H": 0.04107002, + "L": 0.04107001, + "C": 0.04107001, + "V": 12.2048, + "T": "2017-11-08T14:20:00", + "BV": 0.50125135 + }, + { + "O": 0.04107002, + "H": 0.04107002, + "L": 0.04107002, + "C": 0.04107002, + "V": 3.96307687, + "T": "2017-11-08T14:21:00", + "BV": 0.16276362 + }, + { + "O": 0.04107002, + "H": 0.04107002, + "L": 0.04107001, + "C": 0.04107001, + "V": 10.28721618, + "T": "2017-11-08T14:22:00", + "BV": 0.42249605 + }, + { + "O": 0.04107001, + "H": 0.04107002, + "L": 0.04107001, + "C": 0.04107001, + "V": 29.97240961, + "T": "2017-11-08T14:23:00", + "BV": 1.23096711 + }, + { + "O": 0.04107001, + "H": 0.04107001, + "L": 0.04107001, + "C": 0.04107001, + "V": 2.0397695, + "T": "2017-11-08T14:24:00", + "BV": 0.08377335 + }, + { + "O": 0.04107002, + "H": 0.04129644, + "L": 0.04107001, + "C": 0.04107001, + "V": 55.34892878, + "T": "2017-11-08T14:25:00", + "BV": 2.27632345 + }, + { + "O": 0.04107001, + "H": 0.04107001, + "L": 0.04107001, + "C": 0.04107001, + "V": 1.4736, + "T": "2017-11-08T14:26:00", + "BV": 0.06052076 + }, + { + "O": 0.04107001, + "H": 0.04107001, + "L": 0.04107001, + "C": 0.04107001, + "V": 1.0, + "T": "2017-11-08T14:27:00", + "BV": 0.04107001 + }, + { + "O": 0.04107001, + "H": 0.04107001, + "L": 0.04107001, + "C": 0.04107001, + "V": 0.15798033, + "T": "2017-11-08T14:28:00", + "BV": 0.00648825 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.04107001, + "C": 0.04107001, + "V": 29.69411329, + "T": "2017-11-08T14:29:00", + "BV": 1.22031732 + }, + { + "O": 0.04107001, + "H": 0.04116, + "L": 0.04107001, + "C": 0.04116, + "V": 0.09774112, + "T": "2017-11-08T14:30:00", + "BV": 0.00401584 + }, + { + "O": 0.04107001, + "H": 0.0411, + "L": 0.04107001, + "C": 0.0411, + "V": 2.15993887, + "T": "2017-11-08T14:31:00", + "BV": 0.08876867 + }, + { + "O": 0.04112, + "H": 0.04112, + "L": 0.04112, + "C": 0.04112, + "V": 0.765, + "T": "2017-11-08T14:32:00", + "BV": 0.03145678 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04107001, + "C": 0.0411, + "V": 24.3401274, + "T": "2017-11-08T14:33:00", + "BV": 0.99966696 + }, + { + "O": 0.04107001, + "H": 0.0411, + "L": 0.0410003, + "C": 0.0410003, + "V": 26.24890347, + "T": "2017-11-08T14:34:00", + "BV": 1.0779915 + }, + { + "O": 0.0410003, + "H": 0.0410003, + "L": 0.0410003, + "C": 0.0410003, + "V": 0.1593093, + "T": "2017-11-08T14:35:00", + "BV": 0.00653172 + }, + { + "O": 0.0410003, + "H": 0.0410003, + "L": 0.0410003, + "C": 0.0410003, + "V": 1.58523614, + "T": "2017-11-08T14:36:00", + "BV": 0.06499515 + }, + { + "O": 0.0410003, + "H": 0.0410003, + "L": 0.04099999, + "C": 0.04099999, + "V": 226.895971, + "T": "2017-11-08T14:37:00", + "BV": 9.30273604 + }, + { + "O": 0.04099999, + "H": 0.04099999, + "L": 0.04099999, + "C": 0.04099999, + "V": 245.67382112, + "T": "2017-11-08T14:38:00", + "BV": 10.07262412 + }, + { + "O": 0.04099998, + "H": 0.04099998, + "L": 0.04097652, + "C": 0.04097652, + "V": 0.35516717, + "T": "2017-11-08T14:39:00", + "BV": 0.01455923 + }, + { + "O": 0.04086473, + "H": 0.04086473, + "L": 0.04086473, + "C": 0.04086473, + "V": 0.08631795, + "T": "2017-11-08T14:40:00", + "BV": 0.00352735 + }, + { + "O": 0.04086473, + "H": 0.04093999, + "L": 0.04086473, + "C": 0.04093999, + "V": 5.0, + "T": "2017-11-08T14:41:00", + "BV": 0.20468759 + }, + { + "O": 0.0408, + "H": 0.04093998, + "L": 0.040729, + "C": 0.040729, + "V": 26.08112745, + "T": "2017-11-08T14:42:00", + "BV": 1.06247194 + }, + { + "O": 0.040729, + "H": 0.040729, + "L": 0.04068925, + "C": 0.04068925, + "V": 1.72373746, + "T": "2017-11-08T14:43:00", + "BV": 0.07015314 + }, + { + "O": 0.04068925, + "H": 0.04072832, + "L": 0.04068925, + "C": 0.04072832, + "V": 2.61001136, + "T": "2017-11-08T14:44:00", + "BV": 0.10622815 + }, + { + "O": 0.04068926, + "H": 0.04075711, + "L": 0.04068926, + "C": 0.04068926, + "V": 1.54786839, + "T": "2017-11-08T14:45:00", + "BV": 0.06300396 + }, + { + "O": 0.04068929, + "H": 0.04068932, + "L": 0.04068925, + "C": 0.04068926, + "V": 8.56904608, + "T": "2017-11-08T14:46:00", + "BV": 0.34866838 + }, + { + "O": 0.0407096, + "H": 0.0407096, + "L": 0.04068926, + "C": 0.04068933, + "V": 9.10172021, + "T": "2017-11-08T14:47:00", + "BV": 0.37034257 + }, + { + "O": 0.04068933, + "H": 0.04082045, + "L": 0.04068933, + "C": 0.04082045, + "V": 0.20522089, + "T": "2017-11-08T14:48:00", + "BV": 0.00837718 + }, + { + "O": 0.04082045, + "H": 0.04082045, + "L": 0.04082045, + "C": 0.04082045, + "V": 1.10859398, + "T": "2017-11-08T14:50:00", + "BV": 0.0452533 + }, + { + "O": 0.04082045, + "H": 0.04083823, + "L": 0.04082045, + "C": 0.04083823, + "V": 2.01300198, + "T": "2017-11-08T14:51:00", + "BV": 0.08217524 + }, + { + "O": 0.04082045, + "H": 0.04082045, + "L": 0.04082045, + "C": 0.04082045, + "V": 0.24486859, + "T": "2017-11-08T14:54:00", + "BV": 0.00999564 + }, + { + "O": 0.04082045, + "H": 0.04085, + "L": 0.04082045, + "C": 0.04085, + "V": 0.41465134, + "T": "2017-11-08T14:55:00", + "BV": 0.01693207 + }, + { + "O": 0.04093998, + "H": 0.04093998, + "L": 0.04085, + "C": 0.04093998, + "V": 3.77610159, + "T": "2017-11-08T14:56:00", + "BV": 0.15454852 + }, + { + "O": 0.04085, + "H": 0.04093996, + "L": 0.04060766, + "C": 0.04093996, + "V": 8.62924877, + "T": "2017-11-08T14:57:00", + "BV": 0.35156104 + }, + { + "O": 0.04093996, + "H": 0.04093996, + "L": 0.0409203, + "C": 0.04093996, + "V": 0.73278039, + "T": "2017-11-08T14:58:00", + "BV": 0.02999517 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 0.14599599, + "T": "2017-11-08T14:59:00", + "BV": 0.00597706 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 0.58082129, + "T": "2017-11-08T15:02:00", + "BV": 0.02377878 + }, + { + "O": 0.04093998, + "H": 0.04093998, + "L": 0.04093993, + "C": 0.04093993, + "V": 78.78329285, + "T": "2017-11-08T15:03:00", + "BV": 3.2253825 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 0.4, + "T": "2017-11-08T15:04:00", + "BV": 0.01637597 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 0.85117256, + "T": "2017-11-08T15:05:00", + "BV": 0.03484693 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 0.23896395, + "T": "2017-11-08T15:06:00", + "BV": 0.00978315 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 2.97767695, + "T": "2017-11-08T15:07:00", + "BV": 0.12190585 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 35.09276935, + "T": "2017-11-08T15:08:00", + "BV": 1.43669551 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 45.0202027, + "T": "2017-11-08T15:09:00", + "BV": 1.84312394 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 3.8919, + "T": "2017-11-08T15:11:00", + "BV": 0.15933411 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 14.84674287, + "T": "2017-11-08T15:12:00", + "BV": 0.60782455 + }, + { + "O": 0.04093993, + "H": 0.04093993, + "L": 0.04093993, + "C": 0.04093993, + "V": 15.339648, + "T": "2017-11-08T15:13:00", + "BV": 0.62800411 + }, + { + "O": 0.04093993, + "H": 0.04093998, + "L": 0.04092407, + "C": 0.04092407, + "V": 121.33751908, + "T": "2017-11-08T15:14:00", + "BV": 4.96754884 + }, + { + "O": 0.04088, + "H": 0.04088, + "L": 0.04069628, + "C": 0.04069628, + "V": 2.1192435, + "T": "2017-11-08T15:15:00", + "BV": 0.08625123 + }, + { + "O": 0.04093919, + "H": 0.04093919, + "L": 0.0408, + "C": 0.0408, + "V": 2.0413, + "T": "2017-11-08T15:17:00", + "BV": 0.08328712 + }, + { + "O": 0.04075, + "H": 0.0409399, + "L": 0.04075, + "C": 0.0409399, + "V": 0.23162255, + "T": "2017-11-08T15:18:00", + "BV": 0.00944866 + }, + { + "O": 0.04093979, + "H": 0.04093979, + "L": 0.04069623, + "C": 0.04069623, + "V": 0.93333684, + "T": "2017-11-08T15:19:00", + "BV": 0.03820637 + }, + { + "O": 0.04092487, + "H": 0.04092487, + "L": 0.04060765, + "C": 0.04060765, + "V": 7.36681971, + "T": "2017-11-08T15:20:00", + "BV": 0.30083185 + }, + { + "O": 0.04077, + "H": 0.04081831, + "L": 0.04077, + "C": 0.04081831, + "V": 6.52959904, + "T": "2017-11-08T15:21:00", + "BV": 0.26652221 + }, + { + "O": 0.04081831, + "H": 0.04081831, + "L": 0.04072948, + "C": 0.04081825, + "V": 5.87345071, + "T": "2017-11-08T15:22:00", + "BV": 0.23931317 + }, + { + "O": 0.04075, + "H": 0.0408182, + "L": 0.04075, + "C": 0.0408182, + "V": 1.63941642, + "T": "2017-11-08T15:23:00", + "BV": 0.06682623 + }, + { + "O": 0.04081814, + "H": 0.0408182, + "L": 0.04081814, + "C": 0.0408182, + "V": 0.88480072, + "T": "2017-11-08T15:24:00", + "BV": 0.0361159 + }, + { + "O": 0.0408182, + "H": 0.0408182, + "L": 0.04056984, + "C": 0.04079779, + "V": 2.05400222, + "T": "2017-11-08T15:25:00", + "BV": 0.08364976 + }, + { + "O": 0.04056984, + "H": 0.04081814, + "L": 0.04056984, + "C": 0.04056984, + "V": 0.30566321, + "T": "2017-11-08T15:26:00", + "BV": 0.01241293 + }, + { + "O": 0.04056984, + "H": 0.04087789, + "L": 0.04056984, + "C": 0.04087789, + "V": 24.58651315, + "T": "2017-11-08T15:27:00", + "BV": 1.00469693 + }, + { + "O": 0.04056984, + "H": 0.04087784, + "L": 0.04056984, + "C": 0.04087783, + "V": 1.35613006, + "T": "2017-11-08T15:28:00", + "BV": 0.05524399 + }, + { + "O": 0.04056984, + "H": 0.04056984, + "L": 0.0405, + "C": 0.0405, + "V": 1.40916786, + "T": "2017-11-08T15:29:00", + "BV": 0.05709433 + }, + { + "O": 0.040798, + "H": 0.040798, + "L": 0.0405, + "C": 0.0405, + "V": 0.12973387, + "T": "2017-11-08T15:30:00", + "BV": 0.00526332 + }, + { + "O": 0.04050006, + "H": 0.04050006, + "L": 0.04050006, + "C": 0.04050006, + "V": 0.33037766, + "T": "2017-11-08T15:33:00", + "BV": 0.01338031 + }, + { + "O": 0.04060506, + "H": 0.04060506, + "L": 0.04050011, + "C": 0.04050011, + "V": 0.81321769, + "T": "2017-11-08T15:36:00", + "BV": 0.03296661 + }, + { + "O": 0.04069999, + "H": 0.04069999, + "L": 0.04069999, + "C": 0.04069999, + "V": 2.39351254, + "T": "2017-11-08T15:37:00", + "BV": 0.09741593 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 1.516513, + "T": "2017-11-08T15:38:00", + "BV": 0.06172206 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 3.88745126, + "T": "2017-11-08T15:39:00", + "BV": 0.15821926 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04069999, + "C": 0.0407, + "V": 0.26890765, + "T": "2017-11-08T15:40:00", + "BV": 0.01094452 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 8.17756958, + "T": "2017-11-08T15:41:00", + "BV": 0.33282708 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 3.80045924, + "T": "2017-11-08T15:42:00", + "BV": 0.15467867 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 73.97744228, + "T": "2017-11-08T15:43:00", + "BV": 3.01088187 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04069999, + "C": 0.0407, + "V": 82.49594107, + "T": "2017-11-08T15:44:00", + "BV": 3.35758478 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04069999, + "C": 0.04069999, + "V": 0.46913748, + "T": "2017-11-08T15:45:00", + "BV": 0.01909388 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 3.0870346, + "T": "2017-11-08T15:46:00", + "BV": 0.1256423 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 1.60140048, + "T": "2017-11-08T15:47:00", + "BV": 0.06517698 + }, + { + "O": 0.04069999, + "H": 0.04069999, + "L": 0.04069999, + "C": 0.04069999, + "V": 0.30724797, + "T": "2017-11-08T15:48:00", + "BV": 0.01250498 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 0.6883147, + "T": "2017-11-08T15:49:00", + "BV": 0.0280144 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 0.2, + "T": "2017-11-08T15:50:00", + "BV": 0.00814 + }, + { + "O": 0.04069999, + "H": 0.04069999, + "L": 0.04069999, + "C": 0.04069999, + "V": 13.4478, + "T": "2017-11-08T15:51:00", + "BV": 0.54732531 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 0.04248516, + "T": "2017-11-08T15:52:00", + "BV": 0.00172913 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 28.43746, + "T": "2017-11-08T15:54:00", + "BV": 1.1574046 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 2.46535979, + "T": "2017-11-08T15:56:00", + "BV": 0.10034013 + }, + { + "O": 0.04069999, + "H": 0.0407, + "L": 0.04069999, + "C": 0.0407, + "V": 1.82004151, + "T": "2017-11-08T15:57:00", + "BV": 0.07407567 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04060506, + "C": 0.0407, + "V": 5.7865502, + "T": "2017-11-08T15:58:00", + "BV": 0.23548596 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04069999, + "C": 0.0407, + "V": 7.3977846, + "T": "2017-11-08T15:59:00", + "BV": 0.30108982 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04058005, + "C": 0.0407, + "V": 17.59443572, + "T": "2017-11-08T16:00:00", + "BV": 0.71605803 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 5.687844, + "T": "2017-11-08T16:01:00", + "BV": 0.23149525 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04060123, + "C": 0.0407, + "V": 2.36998003, + "T": "2017-11-08T16:02:00", + "BV": 0.0964558 + }, + { + "O": 0.0407, + "H": 0.04078987, + "L": 0.0407, + "C": 0.04078987, + "V": 2.50298516, + "T": "2017-11-08T16:03:00", + "BV": 0.10191231 + }, + { + "O": 0.04086297, + "H": 0.04086297, + "L": 0.04086297, + "C": 0.04086297, + "V": 0.17754033, + "T": "2017-11-08T16:04:00", + "BV": 0.00725482 + }, + { + "O": 0.04087783, + "H": 0.04087855, + "L": 0.04087783, + "C": 0.04087855, + "V": 0.29873417, + "T": "2017-11-08T16:05:00", + "BV": 0.01221163 + }, + { + "O": 0.0409, + "H": 0.04093998, + "L": 0.0409, + "C": 0.0409, + "V": 4.83777744, + "T": "2017-11-08T16:06:00", + "BV": 0.19789444 + }, + { + "O": 0.04093998, + "H": 0.04101981, + "L": 0.04093998, + "C": 0.04101981, + "V": 2.0926206, + "T": "2017-11-08T16:07:00", + "BV": 0.08579391 + }, + { + "O": 0.04102735, + "H": 0.0411, + "L": 0.04102735, + "C": 0.0411, + "V": 0.11555221, + "T": "2017-11-08T16:08:00", + "BV": 0.00474392 + }, + { + "O": 0.0411, + "H": 0.04114117, + "L": 0.0411, + "C": 0.04114117, + "V": 0.78279146, + "T": "2017-11-08T16:09:00", + "BV": 0.03217413 + }, + { + "O": 0.04114117, + "H": 0.04121901, + "L": 0.04114117, + "C": 0.04121901, + "V": 0.06142121, + "T": "2017-11-08T16:10:00", + "BV": 0.00252881 + }, + { + "O": 0.04121903, + "H": 0.04121903, + "L": 0.04114117, + "C": 0.04114117, + "V": 0.029325, + "T": "2017-11-08T16:11:00", + "BV": 0.00120776 + }, + { + "O": 0.04114117, + "H": 0.04121798, + "L": 0.04084992, + "C": 0.04084992, + "V": 10.40524201, + "T": "2017-11-08T16:12:00", + "BV": 0.42806776 + }, + { + "O": 0.04114117, + "H": 0.04114117, + "L": 0.0411411, + "C": 0.0411411, + "V": 0.27758085, + "T": "2017-11-08T16:13:00", + "BV": 0.01141997 + }, + { + "O": 0.0411411, + "H": 0.0411411, + "L": 0.0411411, + "C": 0.0411411, + "V": 1.25938334, + "T": "2017-11-08T16:14:00", + "BV": 0.05181241 + }, + { + "O": 0.0411411, + "H": 0.0411411, + "L": 0.04088018, + "C": 0.04088018, + "V": 3.37810197, + "T": "2017-11-08T16:15:00", + "BV": 0.13834381 + }, + { + "O": 0.04095066, + "H": 0.04095066, + "L": 0.04095066, + "C": 0.04095066, + "V": 1.90356429, + "T": "2017-11-08T16:18:00", + "BV": 0.07795221 + }, + { + "O": 0.04114114, + "H": 0.04114117, + "L": 0.04114114, + "C": 0.04114117, + "V": 0.04055759, + "T": "2017-11-08T16:19:00", + "BV": 0.00166858 + }, + { + "O": 0.04088901, + "H": 0.04088901, + "L": 0.04088901, + "C": 0.04088901, + "V": 0.23132398, + "T": "2017-11-08T16:20:00", + "BV": 0.0094586 + }, + { + "O": 0.04088901, + "H": 0.04112, + "L": 0.04088901, + "C": 0.04112, + "V": 0.09987677, + "T": "2017-11-08T16:23:00", + "BV": 0.0041023 + }, + { + "O": 0.04114114, + "H": 0.04114114, + "L": 0.04114114, + "C": 0.04114114, + "V": 0.0366639, + "T": "2017-11-08T16:24:00", + "BV": 0.00150838 + }, + { + "O": 0.04112, + "H": 0.04114117, + "L": 0.04112, + "C": 0.04112001, + "V": 33.21085379, + "T": "2017-11-08T16:25:00", + "BV": 1.36569366 + }, + { + "O": 0.04112001, + "H": 0.04118897, + "L": 0.04112001, + "C": 0.04118895, + "V": 5.00549, + "T": "2017-11-08T16:26:00", + "BV": 0.20611971 + }, + { + "O": 0.04121903, + "H": 0.04125, + "L": 0.041105, + "C": 0.04122937, + "V": 1.61699954, + "T": "2017-11-08T16:28:00", + "BV": 0.06662598 + }, + { + "O": 0.04122937, + "H": 0.04127488, + "L": 0.04089344, + "C": 0.04127488, + "V": 4.26085671, + "T": "2017-11-08T16:29:00", + "BV": 0.17520979 + }, + { + "O": 0.04129535, + "H": 0.04129535, + "L": 0.04111446, + "C": 0.04129524, + "V": 14.28683282, + "T": "2017-11-08T16:30:00", + "BV": 0.58994378 + }, + { + "O": 0.04129498, + "H": 0.04129498, + "L": 0.04129494, + "C": 0.04129494, + "V": 0.02457869, + "T": "2017-11-08T16:32:00", + "BV": 0.00101496 + }, + { + "O": 0.04129474, + "H": 0.04129474, + "L": 0.04129472, + "C": 0.04129472, + "V": 19.89996934, + "T": "2017-11-08T16:34:00", + "BV": 0.82176391 + }, + { + "O": 0.04119148, + "H": 0.04119148, + "L": 0.04119148, + "C": 0.04119148, + "V": 0.02427686, + "T": "2017-11-08T16:35:00", + "BV": 0.00099999 + }, + { + "O": 0.041, + "H": 0.04119148, + "L": 0.041, + "C": 0.041102, + "V": 7.95179402, + "T": "2017-11-08T16:36:00", + "BV": 0.32669293 + }, + { + "O": 0.041102, + "H": 0.041102, + "L": 0.041102, + "C": 0.041102, + "V": 1.077, + "T": "2017-11-08T16:37:00", + "BV": 0.04426685 + }, + { + "O": 0.041102, + "H": 0.04119147, + "L": 0.041082, + "C": 0.041082, + "V": 1.17260596, + "T": "2017-11-08T16:38:00", + "BV": 0.04819481 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.077876, + "T": "2017-11-08T16:39:00", + "BV": 0.00319291 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04084935, + "C": 0.04084935, + "V": 1.81871312, + "T": "2017-11-08T16:40:00", + "BV": 0.07442426 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.88418473, + "T": "2017-11-08T16:41:00", + "BV": 0.03625157 + }, + { + "O": 0.04084939, + "H": 0.041, + "L": 0.04084938, + "C": 0.04084938, + "V": 10.31101324, + "T": "2017-11-08T16:42:00", + "BV": 0.42122126 + }, + { + "O": 0.04087545, + "H": 0.041, + "L": 0.04080002, + "C": 0.04084935, + "V": 30.60095156, + "T": "2017-11-08T16:43:00", + "BV": 1.25083181 + }, + { + "O": 0.04084935, + "H": 0.041, + "L": 0.04084935, + "C": 0.041, + "V": 1.48819829, + "T": "2017-11-08T16:44:00", + "BV": 0.06101013 + }, + { + "O": 0.041, + "H": 0.04113927, + "L": 0.041, + "C": 0.04113927, + "V": 0.73190649, + "T": "2017-11-08T16:45:00", + "BV": 0.03001364 + }, + { + "O": 0.04099, + "H": 0.04099, + "L": 0.04099, + "C": 0.04099, + "V": 1.12997258, + "T": "2017-11-08T16:47:00", + "BV": 0.04631757 + }, + { + "O": 0.04081002, + "H": 0.04081002, + "L": 0.04081002, + "C": 0.04081002, + "V": 0.11663039, + "T": "2017-11-08T16:48:00", + "BV": 0.00475968 + }, + { + "O": 0.04081003, + "H": 0.04081003, + "L": 0.04081003, + "C": 0.04081003, + "V": 0.01760728, + "T": "2017-11-08T16:49:00", + "BV": 0.00071855 + }, + { + "O": 0.04098999, + "H": 0.04098999, + "L": 0.04098999, + "C": 0.04098999, + "V": 0.2071, + "T": "2017-11-08T16:50:00", + "BV": 0.00848902 + }, + { + "O": 0.04099, + "H": 0.04099, + "L": 0.04082, + "C": 0.04099, + "V": 10.64974248, + "T": "2017-11-08T16:51:00", + "BV": 0.43486583 + }, + { + "O": 0.0409978, + "H": 0.041, + "L": 0.0409978, + "C": 0.041, + "V": 0.09612723, + "T": "2017-11-08T16:52:00", + "BV": 0.00394104 + }, + { + "O": 0.04099, + "H": 0.04099, + "L": 0.04099, + "C": 0.04099, + "V": 4.6468, + "T": "2017-11-08T16:53:00", + "BV": 0.19047233 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.39900495, + "T": "2017-11-08T16:54:00", + "BV": 0.0163592 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.367863, + "T": "2017-11-08T16:55:00", + "BV": 0.01508238 + }, + { + "O": 0.04099, + "H": 0.041, + "L": 0.04099, + "C": 0.041, + "V": 0.43164967, + "T": "2017-11-08T16:56:00", + "BV": 0.01769625 + }, + { + "O": 0.04099, + "H": 0.041, + "L": 0.04099, + "C": 0.041, + "V": 5.14971463, + "T": "2017-11-08T16:58:00", + "BV": 0.21112142 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 4.56882071, + "T": "2017-11-08T16:59:00", + "BV": 0.18732164 + }, + { + "O": 0.041, + "H": 0.04109331, + "L": 0.0409975, + "C": 0.0409975, + "V": 12.93746337, + "T": "2017-11-08T17:00:00", + "BV": 0.53059231 + }, + { + "O": 0.04099, + "H": 0.04099, + "L": 0.04099, + "C": 0.04099, + "V": 1.21e-06, + "T": "2017-11-08T17:01:00", + "BV": 4e-08 + }, + { + "O": 0.04099, + "H": 0.0410931, + "L": 0.04081002, + "C": 0.04081002, + "V": 15.40682516, + "T": "2017-11-08T17:02:00", + "BV": 0.63166497 + }, + { + "O": 0.04081002, + "H": 0.04109332, + "L": 0.04081002, + "C": 0.04081002, + "V": 0.08336815, + "T": "2017-11-08T17:03:00", + "BV": 0.00340795 + }, + { + "O": 0.04109332, + "H": 0.04110498, + "L": 0.04109332, + "C": 0.04110498, + "V": 0.24841307, + "T": "2017-11-08T17:04:00", + "BV": 0.01021017 + }, + { + "O": 0.04100222, + "H": 0.04100222, + "L": 0.04099749, + "C": 0.0409975, + "V": 7.294, + "T": "2017-11-08T17:05:00", + "BV": 0.29905367 + }, + { + "O": 0.04099749, + "H": 0.04099749, + "L": 0.04099749, + "C": 0.04099749, + "V": 3.2155, + "T": "2017-11-08T17:06:00", + "BV": 0.1318274 + }, + { + "O": 0.0409975, + "H": 0.04110058, + "L": 0.0409975, + "C": 0.04110058, + "V": 3.03890455, + "T": "2017-11-08T17:07:00", + "BV": 0.12475722 + }, + { + "O": 0.0410006, + "H": 0.04109864, + "L": 0.0410006, + "C": 0.04109864, + "V": 5.639069, + "T": "2017-11-08T17:09:00", + "BV": 0.23155941 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04099749, + "C": 0.041, + "V": 0.9724, + "T": "2017-11-08T17:10:00", + "BV": 0.03986839 + }, + { + "O": 0.04099749, + "H": 0.04099749, + "L": 0.0408, + "C": 0.04080288, + "V": 2.86582874, + "T": "2017-11-08T17:11:00", + "BV": 0.11692649 + }, + { + "O": 0.04080288, + "H": 0.04080288, + "L": 0.04080288, + "C": 0.04080288, + "V": 0.61214315, + "T": "2017-11-08T17:12:00", + "BV": 0.0249772 + }, + { + "O": 0.04078987, + "H": 0.04080288, + "L": 0.04076841, + "C": 0.04080288, + "V": 2.60906062, + "T": "2017-11-08T17:13:00", + "BV": 0.10641054 + }, + { + "O": 0.040827, + "H": 0.040827, + "L": 0.04028943, + "C": 0.04049995, + "V": 26.27115114, + "T": "2017-11-08T17:15:00", + "BV": 1.06379061 + }, + { + "O": 0.04028943, + "H": 0.04046982, + "L": 0.03999265, + "C": 0.03999265, + "V": 68.58670952, + "T": "2017-11-08T17:16:00", + "BV": 2.7567443 + }, + { + "O": 0.04006897, + "H": 0.04017394, + "L": 0.03988654, + "C": 0.03988654, + "V": 51.03563905, + "T": "2017-11-08T17:17:00", + "BV": 2.04106377 + }, + { + "O": 0.03988962, + "H": 0.03996491, + "L": 0.03978299, + "C": 0.03978299, + "V": 26.63925122, + "T": "2017-11-08T17:18:00", + "BV": 1.06157465 + }, + { + "O": 0.03976281, + "H": 0.03992494, + "L": 0.03947015, + "C": 0.03948706, + "V": 70.59297736, + "T": "2017-11-08T17:19:00", + "BV": 2.79097963 + }, + { + "O": 0.03951111, + "H": 0.03964739, + "L": 0.03947015, + "C": 0.03947015, + "V": 30.73798588, + "T": "2017-11-08T17:20:00", + "BV": 1.21444165 + }, + { + "O": 0.03948706, + "H": 0.03948706, + "L": 0.03947015, + "C": 0.03948706, + "V": 5.36341034, + "T": "2017-11-08T17:21:00", + "BV": 0.21178093 + }, + { + "O": 0.03949888, + "H": 0.0395111, + "L": 0.03947015, + "C": 0.03947015, + "V": 4.31168871, + "T": "2017-11-08T17:22:00", + "BV": 0.17020237 + }, + { + "O": 0.03947015, + "H": 0.0396189, + "L": 0.03925424, + "C": 0.03925424, + "V": 13.96071239, + "T": "2017-11-08T17:23:00", + "BV": 0.5503086 + }, + { + "O": 0.03925698, + "H": 0.03925698, + "L": 0.03917613, + "C": 0.03917613, + "V": 51.62602634, + "T": "2017-11-08T17:24:00", + "BV": 2.02460017 + }, + { + "O": 0.03917613, + "H": 0.03917613, + "L": 0.03902597, + "C": 0.03916963, + "V": 63.95783323, + "T": "2017-11-08T17:25:00", + "BV": 2.5039598 + }, + { + "O": 0.03914305, + "H": 0.03916962, + "L": 0.03902597, + "C": 0.03907599, + "V": 54.45034086, + "T": "2017-11-08T17:26:00", + "BV": 2.12661971 + }, + { + "O": 0.03902597, + "H": 0.03907599, + "L": 0.03900392, + "C": 0.03902596, + "V": 21.07309566, + "T": "2017-11-08T17:27:00", + "BV": 0.82244573 + }, + { + "O": 0.03900392, + "H": 0.03902596, + "L": 0.03900391, + "C": 0.03900391, + "V": 95.05639727, + "T": "2017-11-08T17:28:00", + "BV": 3.7076159 + }, + { + "O": 0.03900391, + "H": 0.03900391, + "L": 0.039, + "C": 0.039, + "V": 39.80267382, + "T": "2017-11-08T17:29:00", + "BV": 1.55239959 + }, + { + "O": 0.03898992, + "H": 0.03898992, + "L": 0.03876275, + "C": 0.03886736, + "V": 17.79004808, + "T": "2017-11-08T17:30:00", + "BV": 0.6918894 + }, + { + "O": 0.0389, + "H": 0.0389, + "L": 0.03876274, + "C": 0.0389, + "V": 8.95300535, + "T": "2017-11-08T17:31:00", + "BV": 0.34812404 + }, + { + "O": 0.03889998, + "H": 0.03894089, + "L": 0.03864796, + "C": 0.03868755, + "V": 35.22564488, + "T": "2017-11-08T17:32:00", + "BV": 1.36313351 + }, + { + "O": 0.03868755, + "H": 0.03896403, + "L": 0.03868755, + "C": 0.03896403, + "V": 77.61068547, + "T": "2017-11-08T17:33:00", + "BV": 3.00302694 + }, + { + "O": 0.03896403, + "H": 0.03915611, + "L": 0.03896403, + "C": 0.03915611, + "V": 20.90383059, + "T": "2017-11-08T17:34:00", + "BV": 0.81611737 + }, + { + "O": 0.03915611, + "H": 0.03954933, + "L": 0.03904799, + "C": 0.03942454, + "V": 26.36072501, + "T": "2017-11-08T17:35:00", + "BV": 1.03858791 + }, + { + "O": 0.03915611, + "H": 0.03962934, + "L": 0.03914004, + "C": 0.03962931, + "V": 22.68486543, + "T": "2017-11-08T17:36:00", + "BV": 0.89325365 + }, + { + "O": 0.03962931, + "H": 0.03962931, + "L": 0.039142, + "C": 0.039142, + "V": 18.46540643, + "T": "2017-11-08T17:37:00", + "BV": 0.72727655 + }, + { + "O": 0.039142, + "H": 0.03955919, + "L": 0.03910206, + "C": 0.03946725, + "V": 1.47930767, + "T": "2017-11-08T17:38:00", + "BV": 0.05833747 + }, + { + "O": 0.03946725, + "H": 0.03946725, + "L": 0.0394245, + "C": 0.0394245, + "V": 0.20756396, + "T": "2017-11-08T17:39:00", + "BV": 0.00818905 + }, + { + "O": 0.03938507, + "H": 0.03938507, + "L": 0.03936537, + "C": 0.03937506, + "V": 2.32992957, + "T": "2017-11-08T17:40:00", + "BV": 0.09175414 + }, + { + "O": 0.03915664, + "H": 0.03929999, + "L": 0.03910206, + "C": 0.03929999, + "V": 8.56326964, + "T": "2017-11-08T17:41:00", + "BV": 0.3356671 + }, + { + "O": 0.03927, + "H": 0.03927, + "L": 0.03926999, + "C": 0.03926999, + "V": 2.10733036, + "T": "2017-11-08T17:42:00", + "BV": 0.08275483 + }, + { + "O": 0.03926995, + "H": 0.03926995, + "L": 0.03907442, + "C": 0.03907442, + "V": 5.21140905, + "T": "2017-11-08T17:43:00", + "BV": 0.204157 + }, + { + "O": 0.03907442, + "H": 0.03910597, + "L": 0.03885982, + "C": 0.03907442, + "V": 28.33735401, + "T": "2017-11-08T17:44:00", + "BV": 1.10630873 + }, + { + "O": 0.03907442, + "H": 0.03926999, + "L": 0.03907442, + "C": 0.03907442, + "V": 10.48938865, + "T": "2017-11-08T17:45:00", + "BV": 0.41017123 + }, + { + "O": 0.03915257, + "H": 0.03924033, + "L": 0.03915257, + "C": 0.03924033, + "V": 1.0, + "T": "2017-11-08T17:46:00", + "BV": 0.03923891 + }, + { + "O": 0.0389, + "H": 0.03907442, + "L": 0.03885982, + "C": 0.03907442, + "V": 11.93584303, + "T": "2017-11-08T17:47:00", + "BV": 0.46430395 + }, + { + "O": 0.03907442, + "H": 0.03924035, + "L": 0.03885982, + "C": 0.03907442, + "V": 8.02760706, + "T": "2017-11-08T17:48:00", + "BV": 0.31230844 + }, + { + "O": 0.03907442, + "H": 0.03943266, + "L": 0.03907, + "C": 0.03925034, + "V": 79.26866399, + "T": "2017-11-08T17:49:00", + "BV": 3.11659051 + }, + { + "O": 0.03907442, + "H": 0.03941286, + "L": 0.03907442, + "C": 0.03907442, + "V": 6.15878821, + "T": "2017-11-08T17:50:00", + "BV": 0.24081431 + }, + { + "O": 0.03907832, + "H": 0.03941253, + "L": 0.03907442, + "C": 0.03941253, + "V": 1.36615745, + "T": "2017-11-08T17:52:00", + "BV": 0.05348446 + }, + { + "O": 0.0393, + "H": 0.0393, + "L": 0.03929999, + "C": 0.0393, + "V": 2.37116453, + "T": "2017-11-08T17:53:00", + "BV": 0.09318673 + }, + { + "O": 0.03937299, + "H": 0.03941239, + "L": 0.03931569, + "C": 0.03941239, + "V": 6.65164298, + "T": "2017-11-08T17:54:00", + "BV": 0.26194567 + }, + { + "O": 0.03930393, + "H": 0.03930393, + "L": 0.03907442, + "C": 0.03907442, + "V": 28.30725888, + "T": "2017-11-08T17:55:00", + "BV": 1.10874438 + }, + { + "O": 0.03907442, + "H": 0.03907442, + "L": 0.03907442, + "C": 0.03907442, + "V": 58.10344988, + "T": "2017-11-08T17:56:00", + "BV": 2.27035855 + }, + { + "O": 0.03907442, + "H": 0.03907442, + "L": 0.03903833, + "C": 0.03907442, + "V": 31.65918102, + "T": "2017-11-08T17:57:00", + "BV": 1.23699922 + }, + { + "O": 0.03909407, + "H": 0.03909407, + "L": 0.03903833, + "C": 0.03909407, + "V": 2.00482365, + "T": "2017-11-08T17:58:00", + "BV": 0.07834823 + }, + { + "O": 0.03930392, + "H": 0.03930392, + "L": 0.03930392, + "C": 0.03930392, + "V": 0.4541377, + "T": "2017-11-08T17:59:00", + "BV": 0.01784936 + }, + { + "O": 0.03930391, + "H": 0.03930392, + "L": 0.03892344, + "C": 0.03903833, + "V": 16.04450086, + "T": "2017-11-08T18:00:00", + "BV": 0.62651017 + }, + { + "O": 0.03930393, + "H": 0.03941264, + "L": 0.03930392, + "C": 0.03941264, + "V": 59.36960802, + "T": "2017-11-08T18:01:00", + "BV": 2.33929259 + }, + { + "O": 0.0392997, + "H": 0.03939, + "L": 0.0392997, + "C": 0.03938998, + "V": 6.24952698, + "T": "2017-11-08T18:02:00", + "BV": 0.24570867 + }, + { + "O": 0.0392653, + "H": 0.03939, + "L": 0.0392653, + "C": 0.03939, + "V": 4.17579163, + "T": "2017-11-08T18:03:00", + "BV": 0.16447069 + }, + { + "O": 0.03938997, + "H": 0.03941266, + "L": 0.03929973, + "C": 0.0393, + "V": 12.3967315, + "T": "2017-11-08T18:04:00", + "BV": 0.48771659 + }, + { + "O": 0.0393, + "H": 0.03946725, + "L": 0.0393, + "C": 0.03946725, + "V": 81.99647007, + "T": "2017-11-08T18:05:00", + "BV": 3.23553014 + }, + { + "O": 0.03956897, + "H": 0.03962341, + "L": 0.03946725, + "C": 0.03962339, + "V": 3.84578228, + "T": "2017-11-08T18:06:00", + "BV": 0.15229857 + }, + { + "O": 0.03962339, + "H": 0.03962341, + "L": 0.03946725, + "C": 0.03962341, + "V": 6.33299564, + "T": "2017-11-08T18:07:00", + "BV": 0.25054436 + }, + { + "O": 0.0396, + "H": 0.0396, + "L": 0.0396, + "C": 0.0396, + "V": 2.03449514, + "T": "2017-11-08T18:08:00", + "BV": 0.080566 + }, + { + "O": 0.03962341, + "H": 0.03976533, + "L": 0.03960001, + "C": 0.03976533, + "V": 6.68168385, + "T": "2017-11-08T18:09:00", + "BV": 0.26479379 + }, + { + "O": 0.03976533, + "H": 0.04010992, + "L": 0.03973139, + "C": 0.03999998, + "V": 23.87373941, + "T": "2017-11-08T18:10:00", + "BV": 0.95425292 + }, + { + "O": 0.03999998, + "H": 0.04020454, + "L": 0.03975778, + "C": 0.04020454, + "V": 26.59949901, + "T": "2017-11-08T18:11:00", + "BV": 1.06267813 + }, + { + "O": 0.04009405, + "H": 0.04010376, + "L": 0.03976601, + "C": 0.03999266, + "V": 11.00747119, + "T": "2017-11-08T18:12:00", + "BV": 0.44132867 + }, + { + "O": 0.04001667, + "H": 0.04010366, + "L": 0.03999266, + "C": 0.04009405, + "V": 1.59490904, + "T": "2017-11-08T18:13:00", + "BV": 0.06387484 + }, + { + "O": 0.04009405, + "H": 0.0403, + "L": 0.04009405, + "C": 0.04026767, + "V": 18.17236137, + "T": "2017-11-08T18:14:00", + "BV": 0.73062122 + }, + { + "O": 0.0403, + "H": 0.04035256, + "L": 0.04023964, + "C": 0.0403, + "V": 11.10764837, + "T": "2017-11-08T18:15:00", + "BV": 0.44763377 + }, + { + "O": 0.04035256, + "H": 0.040366, + "L": 0.0403, + "C": 0.040365, + "V": 2.9977661, + "T": "2017-11-08T18:16:00", + "BV": 0.12097004 + }, + { + "O": 0.04036403, + "H": 0.0403697, + "L": 0.04036, + "C": 0.04036, + "V": 13.77878186, + "T": "2017-11-08T18:17:00", + "BV": 0.55617257 + }, + { + "O": 0.04036, + "H": 0.04080288, + "L": 0.04036, + "C": 0.04036971, + "V": 108.19433066, + "T": "2017-11-08T18:18:00", + "BV": 4.40575934 + }, + { + "O": 0.0403697, + "H": 0.04078247, + "L": 0.0403697, + "C": 0.04065426, + "V": 6.18948512, + "T": "2017-11-08T18:19:00", + "BV": 0.25181339 + }, + { + "O": 0.040603, + "H": 0.04094609, + "L": 0.040603, + "C": 0.04065426, + "V": 21.94455784, + "T": "2017-11-08T18:20:00", + "BV": 0.89744457 + }, + { + "O": 0.0409461, + "H": 0.0409461, + "L": 0.040678, + "C": 0.04067801, + "V": 15.76270968, + "T": "2017-11-08T18:21:00", + "BV": 0.64142658 + }, + { + "O": 0.04067803, + "H": 0.040946, + "L": 0.040678, + "C": 0.04068213, + "V": 14.81656788, + "T": "2017-11-08T18:22:00", + "BV": 0.60315445 + }, + { + "O": 0.04068213, + "H": 0.04094599, + "L": 0.04067804, + "C": 0.04073372, + "V": 19.16882742, + "T": "2017-11-08T18:23:00", + "BV": 0.78219855 + }, + { + "O": 0.04073372, + "H": 0.04107188, + "L": 0.04069001, + "C": 0.04069001, + "V": 109.5303538, + "T": "2017-11-08T18:24:00", + "BV": 4.48499385 + }, + { + "O": 0.04107187, + "H": 0.04107187, + "L": 0.04069411, + "C": 0.0409, + "V": 8.13632679, + "T": "2017-11-08T18:25:00", + "BV": 0.33349036 + }, + { + "O": 0.04107187, + "H": 0.04113926, + "L": 0.0407024, + "C": 0.04111862, + "V": 16.63231271, + "T": "2017-11-08T18:26:00", + "BV": 0.68397762 + }, + { + "O": 0.0407067, + "H": 0.04111849, + "L": 0.0407067, + "C": 0.04073374, + "V": 19.82850065, + "T": "2017-11-08T18:27:00", + "BV": 0.8112627 + }, + { + "O": 0.0411185, + "H": 0.04111862, + "L": 0.04073373, + "C": 0.04109801, + "V": 6.53602511, + "T": "2017-11-08T18:28:00", + "BV": 0.26868743 + }, + { + "O": 0.04107746, + "H": 0.04113927, + "L": 0.04107746, + "C": 0.04113927, + "V": 23.72705747, + "T": "2017-11-08T18:29:00", + "BV": 0.97551719 + }, + { + "O": 0.04107746, + "H": 0.04123652, + "L": 0.04107746, + "C": 0.0411967, + "V": 33.94834943, + "T": "2017-11-08T18:30:00", + "BV": 1.39696269 + }, + { + "O": 0.0411967, + "H": 0.04129047, + "L": 0.04115, + "C": 0.04115148, + "V": 24.88936678, + "T": "2017-11-08T18:31:00", + "BV": 1.02561357 + }, + { + "O": 0.04115148, + "H": 0.04129048, + "L": 0.04115, + "C": 0.04129, + "V": 2.92782334, + "T": "2017-11-08T18:32:00", + "BV": 0.12077171 + }, + { + "O": 0.04129, + "H": 0.04136017, + "L": 0.04115, + "C": 0.04136017, + "V": 34.25589892, + "T": "2017-11-08T18:33:00", + "BV": 1.4124995 + }, + { + "O": 0.04136017, + "H": 0.04142, + "L": 0.04136017, + "C": 0.04142, + "V": 9.07813076, + "T": "2017-11-08T18:34:00", + "BV": 0.37576182 + }, + { + "O": 0.04140027, + "H": 0.04142, + "L": 0.04136741, + "C": 0.04142, + "V": 13.6554059, + "T": "2017-11-08T18:35:00", + "BV": 0.56532556 + }, + { + "O": 0.04142, + "H": 0.0416, + "L": 0.04142, + "C": 0.04142, + "V": 85.16421278, + "T": "2017-11-08T18:36:00", + "BV": 3.53253241 + }, + { + "O": 0.04142, + "H": 0.0419, + "L": 0.04142, + "C": 0.0419, + "V": 117.86534782, + "T": "2017-11-08T18:37:00", + "BV": 4.90462797 + }, + { + "O": 0.04171794, + "H": 0.04198951, + "L": 0.04167626, + "C": 0.0419895, + "V": 40.68681239, + "T": "2017-11-08T18:38:00", + "BV": 1.70703126 + }, + { + "O": 0.0419895, + "H": 0.042, + "L": 0.04197999, + "C": 0.042, + "V": 167.25209962, + "T": "2017-11-08T18:39:00", + "BV": 7.02378202 + }, + { + "O": 0.042, + "H": 0.04236757, + "L": 0.042, + "C": 0.04223747, + "V": 39.51195001, + "T": "2017-11-08T18:40:00", + "BV": 1.66432431 + }, + { + "O": 0.04223747, + "H": 0.04242213, + "L": 0.04223325, + "C": 0.04242213, + "V": 15.22397188, + "T": "2017-11-08T18:41:00", + "BV": 0.64556028 + }, + { + "O": 0.04242213, + "H": 0.0425, + "L": 0.04238869, + "C": 0.04242213, + "V": 69.04662388, + "T": "2017-11-08T18:42:00", + "BV": 2.92861304 + }, + { + "O": 0.0425, + "H": 0.043, + "L": 0.04242213, + "C": 0.04284259, + "V": 124.13766988, + "T": "2017-11-08T18:43:00", + "BV": 5.32809724 + }, + { + "O": 0.043, + "H": 0.04308154, + "L": 0.04284259, + "C": 0.04308154, + "V": 49.3319842, + "T": "2017-11-08T18:44:00", + "BV": 2.12138559 + }, + { + "O": 0.04301435, + "H": 0.04316343, + "L": 0.04301434, + "C": 0.04301435, + "V": 155.10237247, + "T": "2017-11-08T18:45:00", + "BV": 6.67794825 + }, + { + "O": 0.04301434, + "H": 0.04350052, + "L": 0.04236757, + "C": 0.04252223, + "V": 274.34425526, + "T": "2017-11-08T18:46:00", + "BV": 11.79129863 + }, + { + "O": 0.04301421, + "H": 0.04350052, + "L": 0.04238, + "C": 0.04257, + "V": 84.79626776, + "T": "2017-11-08T18:47:00", + "BV": 3.63983675 + }, + { + "O": 0.04299991, + "H": 0.04299991, + "L": 0.04257, + "C": 0.04257001, + "V": 73.1614323, + "T": "2017-11-08T18:48:00", + "BV": 3.1163404 + }, + { + "O": 0.0426, + "H": 0.04295999, + "L": 0.04213183, + "C": 0.04293996, + "V": 140.79937673, + "T": "2017-11-08T18:49:00", + "BV": 6.01752617 + }, + { + "O": 0.04293996, + "H": 0.04293996, + "L": 0.04197281, + "C": 0.04198, + "V": 53.94520898, + "T": "2017-11-08T18:50:00", + "BV": 2.28337348 + }, + { + "O": 0.04197282, + "H": 0.04245704, + "L": 0.04175445, + "C": 0.04189419, + "V": 70.32704724, + "T": "2017-11-08T18:51:00", + "BV": 2.95118598 + }, + { + "O": 0.04198, + "H": 0.04249914, + "L": 0.04191001, + "C": 0.0424, + "V": 56.5073171, + "T": "2017-11-08T18:52:00", + "BV": 2.3784272 + }, + { + "O": 0.0420884, + "H": 0.0424408, + "L": 0.0420884, + "C": 0.0424408, + "V": 15.86667965, + "T": "2017-11-08T18:53:00", + "BV": 0.67297342 + }, + { + "O": 0.04206838, + "H": 0.04243163, + "L": 0.04206837, + "C": 0.04206838, + "V": 30.37656699, + "T": "2017-11-08T18:54:00", + "BV": 1.28318231 + }, + { + "O": 0.04219459, + "H": 0.0421946, + "L": 0.04206838, + "C": 0.04219459, + "V": 18.75715142, + "T": "2017-11-08T18:55:00", + "BV": 0.79115448 + }, + { + "O": 0.04219459, + "H": 0.04249739, + "L": 0.0421, + "C": 0.0421, + "V": 38.98335998, + "T": "2017-11-08T18:56:00", + "BV": 1.65277263 + }, + { + "O": 0.0421, + "H": 0.04220634, + "L": 0.04206837, + "C": 0.04220634, + "V": 39.12570761, + "T": "2017-11-08T18:57:00", + "BV": 1.64773125 + }, + { + "O": 0.04210001, + "H": 0.04210001, + "L": 0.0421, + "C": 0.0421, + "V": 138.35584454, + "T": "2017-11-08T18:58:00", + "BV": 5.82478113 + }, + { + "O": 0.04203607, + "H": 0.04210001, + "L": 0.04196849, + "C": 0.04196849, + "V": 6.31030504, + "T": "2017-11-08T18:59:00", + "BV": 0.26527063 + }, + { + "O": 0.04196848, + "H": 0.04196848, + "L": 0.04184023, + "C": 0.04184023, + "V": 74.5025533, + "T": "2017-11-08T19:00:00", + "BV": 3.11741785 + }, + { + "O": 0.04193186, + "H": 0.04203523, + "L": 0.04155001, + "C": 0.04155001, + "V": 28.21820421, + "T": "2017-11-08T19:01:00", + "BV": 1.17931656 + }, + { + "O": 0.04203439, + "H": 0.04203523, + "L": 0.0418045, + "C": 0.04203523, + "V": 1.24607358, + "T": "2017-11-08T19:02:00", + "BV": 0.05232118 + }, + { + "O": 0.04203316, + "H": 0.04203316, + "L": 0.0420045, + "C": 0.04203316, + "V": 3.40242372, + "T": "2017-11-08T19:03:00", + "BV": 0.14301241 + }, + { + "O": 0.04203357, + "H": 0.04233999, + "L": 0.04203316, + "C": 0.04226909, + "V": 23.26118992, + "T": "2017-11-08T19:04:00", + "BV": 0.98117716 + }, + { + "O": 0.04203523, + "H": 0.04203523, + "L": 0.04203523, + "C": 0.04203523, + "V": 1.0, + "T": "2017-11-08T19:05:00", + "BV": 0.04203521 + }, + { + "O": 0.04203316, + "H": 0.04229098, + "L": 0.04203316, + "C": 0.04203523, + "V": 3.25636585, + "T": "2017-11-08T19:06:00", + "BV": 0.13690806 + }, + { + "O": 0.04203523, + "H": 0.04223, + "L": 0.04203523, + "C": 0.04203523, + "V": 4.60513624, + "T": "2017-11-08T19:07:00", + "BV": 0.19371453 + }, + { + "O": 0.04223, + "H": 0.04229099, + "L": 0.04222222, + "C": 0.04223, + "V": 67.92995034, + "T": "2017-11-08T19:08:00", + "BV": 2.87239625 + }, + { + "O": 0.04223, + "H": 0.042291, + "L": 0.04223, + "C": 0.04223, + "V": 51.25493349, + "T": "2017-11-08T19:09:00", + "BV": 2.16449963 + }, + { + "O": 0.04223, + "H": 0.0423399, + "L": 0.04204, + "C": 0.04204, + "V": 65.462691, + "T": "2017-11-08T19:10:00", + "BV": 2.7645252 + }, + { + "O": 0.04222758, + "H": 0.04224871, + "L": 0.04203523, + "C": 0.04203523, + "V": 47.72004785, + "T": "2017-11-08T19:11:00", + "BV": 2.00665739 + }, + { + "O": 0.04203523, + "H": 0.04225, + "L": 0.04203316, + "C": 0.04203316, + "V": 182.26161633, + "T": "2017-11-08T19:12:00", + "BV": 7.69438929 + }, + { + "O": 0.04203316, + "H": 0.04203316, + "L": 0.04170282, + "C": 0.04196312, + "V": 34.75762787, + "T": "2017-11-08T19:13:00", + "BV": 1.45511163 + }, + { + "O": 0.04170282, + "H": 0.0418, + "L": 0.04165113, + "C": 0.04165113, + "V": 17.8716914, + "T": "2017-11-08T19:14:00", + "BV": 0.74464009 + }, + { + "O": 0.0418, + "H": 0.0418, + "L": 0.04152002, + "C": 0.04165114, + "V": 40.73175849, + "T": "2017-11-08T19:15:00", + "BV": 1.69439304 + }, + { + "O": 0.04152002, + "H": 0.04179985, + "L": 0.04151101, + "C": 0.04177995, + "V": 21.00931847, + "T": "2017-11-08T19:16:00", + "BV": 0.87278011 + }, + { + "O": 0.0417, + "H": 0.0417, + "L": 0.0416, + "C": 0.04165114, + "V": 51.41858798, + "T": "2017-11-08T19:17:00", + "BV": 2.14395816 + }, + { + "O": 0.0417, + "H": 0.0417, + "L": 0.0416, + "C": 0.04160001, + "V": 18.6037475, + "T": "2017-11-08T19:18:00", + "BV": 0.77454429 + }, + { + "O": 0.0417, + "H": 0.0418, + "L": 0.04160002, + "C": 0.04160002, + "V": 4.55041589, + "T": "2017-11-08T19:19:00", + "BV": 0.18986425 + }, + { + "O": 0.04203307, + "H": 0.04203307, + "L": 0.04160012, + "C": 0.0417, + "V": 1.39562932, + "T": "2017-11-08T19:20:00", + "BV": 0.05847107 + }, + { + "O": 0.04160012, + "H": 0.0417, + "L": 0.04160006, + "C": 0.04169999, + "V": 48.59274926, + "T": "2017-11-08T19:21:00", + "BV": 2.02147526 + }, + { + "O": 0.04169999, + "H": 0.0417, + "L": 0.04169999, + "C": 0.0417, + "V": 10.1322924, + "T": "2017-11-08T19:22:00", + "BV": 0.42251646 + }, + { + "O": 0.04178943, + "H": 0.04203265, + "L": 0.04160005, + "C": 0.04178943, + "V": 10.50043879, + "T": "2017-11-08T19:23:00", + "BV": 0.43905906 + }, + { + "O": 0.04203316, + "H": 0.04224995, + "L": 0.04178943, + "C": 0.04178943, + "V": 101.22814821, + "T": "2017-11-08T19:24:00", + "BV": 4.25508249 + }, + { + "O": 0.04178944, + "H": 0.04178944, + "L": 0.04178943, + "C": 0.04178943, + "V": 3.8917, + "T": "2017-11-08T19:25:00", + "BV": 0.16263194 + }, + { + "O": 0.04198506, + "H": 0.04224992, + "L": 0.04178944, + "C": 0.04224992, + "V": 5.28520826, + "T": "2017-11-08T19:26:00", + "BV": 0.22294631 + }, + { + "O": 0.04198506, + "H": 0.04198506, + "L": 0.04196407, + "C": 0.04196407, + "V": 0.04459828, + "T": "2017-11-08T19:27:00", + "BV": 0.00187176 + }, + { + "O": 0.04196407, + "H": 0.04198507, + "L": 0.04196407, + "C": 0.04198507, + "V": 1.41505374, + "T": "2017-11-08T19:28:00", + "BV": 0.05939311 + }, + { + "O": 0.04225, + "H": 0.04238182, + "L": 0.042, + "C": 0.04200001, + "V": 113.23695312, + "T": "2017-11-08T19:29:00", + "BV": 4.79100016 + }, + { + "O": 0.04221236, + "H": 0.04238182, + "L": 0.04210683, + "C": 0.04221236, + "V": 35.91676557, + "T": "2017-11-08T19:30:00", + "BV": 1.51862693 + }, + { + "O": 0.0423, + "H": 0.04238171, + "L": 0.04221236, + "C": 0.04238171, + "V": 0.85483819, + "T": "2017-11-08T19:31:00", + "BV": 0.03610438 + }, + { + "O": 0.0423817, + "H": 0.0423817, + "L": 0.04221236, + "C": 0.04221236, + "V": 0.51201714, + "T": "2017-11-08T19:32:00", + "BV": 0.02166457 + }, + { + "O": 0.04227575, + "H": 0.0423817, + "L": 0.04221236, + "C": 0.04238165, + "V": 17.30440519, + "T": "2017-11-08T19:33:00", + "BV": 0.73330644 + }, + { + "O": 0.04238166, + "H": 0.04238169, + "L": 0.04238166, + "C": 0.04238169, + "V": 27.99989926, + "T": "2017-11-08T19:34:00", + "BV": 1.18668239 + }, + { + "O": 0.04238167, + "H": 0.04238167, + "L": 0.04238166, + "C": 0.04238166, + "V": 44.28344162, + "T": "2017-11-08T19:35:00", + "BV": 1.8768058 + }, + { + "O": 0.04221236, + "H": 0.04221236, + "L": 0.04200004, + "C": 0.0422, + "V": 10.07444377, + "T": "2017-11-08T19:36:00", + "BV": 0.42317177 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.0422, + "C": 0.0422, + "V": 7.04842883, + "T": "2017-11-08T19:37:00", + "BV": 0.29744367 + }, + { + "O": 0.0422, + "H": 0.04230052, + "L": 0.0422, + "C": 0.04230052, + "V": 0.60267688, + "T": "2017-11-08T19:38:00", + "BV": 0.0254845 + }, + { + "O": 0.04230052, + "H": 0.04241662, + "L": 0.04200023, + "C": 0.04233796, + "V": 30.19376004, + "T": "2017-11-08T19:39:00", + "BV": 1.27681899 + }, + { + "O": 0.04233796, + "H": 0.04241662, + "L": 0.04201021, + "C": 0.04201021, + "V": 35.05124527, + "T": "2017-11-08T19:40:00", + "BV": 1.4734227 + }, + { + "O": 0.04201021, + "H": 0.04234909, + "L": 0.04201021, + "C": 0.04201022, + "V": 32.88101469, + "T": "2017-11-08T19:41:00", + "BV": 1.38363223 + }, + { + "O": 0.04201022, + "H": 0.04234906, + "L": 0.04201022, + "C": 0.042301, + "V": 10.08978506, + "T": "2017-11-08T19:42:00", + "BV": 0.42678741 + }, + { + "O": 0.04201022, + "H": 0.04229999, + "L": 0.04201022, + "C": 0.04229999, + "V": 2.28415874, + "T": "2017-11-08T19:43:00", + "BV": 0.09633881 + }, + { + "O": 0.04229998, + "H": 0.04229998, + "L": 0.04201022, + "C": 0.04229992, + "V": 0.86518496, + "T": "2017-11-08T19:44:00", + "BV": 0.03658407 + }, + { + "O": 0.04219417, + "H": 0.04219417, + "L": 0.04201022, + "C": 0.04219417, + "V": 4.48043837, + "T": "2017-11-08T19:45:00", + "BV": 0.18827406 + }, + { + "O": 0.04219417, + "H": 0.0423, + "L": 0.04219417, + "C": 0.0423, + "V": 0.32243585, + "T": "2017-11-08T19:46:00", + "BV": 0.01360622 + }, + { + "O": 0.04219425, + "H": 0.0423, + "L": 0.04219417, + "C": 0.04219417, + "V": 3.94370155, + "T": "2017-11-08T19:47:00", + "BV": 0.16677397 + }, + { + "O": 0.0423, + "H": 0.04246996, + "L": 0.0423, + "C": 0.0423, + "V": 16.95348548, + "T": "2017-11-08T19:48:00", + "BV": 0.71741103 + }, + { + "O": 0.042469, + "H": 0.04247613, + "L": 0.0423, + "C": 0.04247613, + "V": 2.7709441, + "T": "2017-11-08T19:49:00", + "BV": 0.11752614 + }, + { + "O": 0.04247613, + "H": 0.04265988, + "L": 0.04247613, + "C": 0.04247613, + "V": 44.50449762, + "T": "2017-11-08T19:50:00", + "BV": 1.89651558 + }, + { + "O": 0.04261109, + "H": 0.04304768, + "L": 0.0425, + "C": 0.04261109, + "V": 181.11169431, + "T": "2017-11-08T19:51:00", + "BV": 7.75539793 + }, + { + "O": 0.04261109, + "H": 0.04294, + "L": 0.04261109, + "C": 0.04294, + "V": 63.04391118, + "T": "2017-11-08T19:52:00", + "BV": 2.69394416 + }, + { + "O": 0.04252, + "H": 0.04293999, + "L": 0.04252, + "C": 0.04252016, + "V": 82.17526867, + "T": "2017-11-08T19:53:00", + "BV": 3.52338078 + }, + { + "O": 0.04252023, + "H": 0.04294004, + "L": 0.04252023, + "C": 0.0427, + "V": 0.67029806, + "T": "2017-11-08T19:54:00", + "BV": 0.02859518 + }, + { + "O": 0.0427, + "H": 0.04291, + "L": 0.0427, + "C": 0.04270001, + "V": 19.4197017, + "T": "2017-11-08T19:55:00", + "BV": 0.82924191 + }, + { + "O": 0.04290998, + "H": 0.04290998, + "L": 0.04270001, + "C": 0.04270001, + "V": 0.36289712, + "T": "2017-11-08T19:56:00", + "BV": 0.01550088 + }, + { + "O": 0.04290997, + "H": 0.04290997, + "L": 0.04270001, + "C": 0.04290997, + "V": 0.388758, + "T": "2017-11-08T19:57:00", + "BV": 0.01661018 + }, + { + "O": 0.04270001, + "H": 0.04291, + "L": 0.04270001, + "C": 0.04291, + "V": 10.58875816, + "T": "2017-11-08T19:58:00", + "BV": 0.45425358 + }, + { + "O": 0.04294005, + "H": 0.04327228, + "L": 0.04294005, + "C": 0.04327228, + "V": 4.92462667, + "T": "2017-11-08T19:59:00", + "BV": 0.21278461 + }, + { + "O": 0.04327228, + "H": 0.0434, + "L": 0.04295452, + "C": 0.0430586, + "V": 51.28026522, + "T": "2017-11-08T20:00:00", + "BV": 2.20300764 + }, + { + "O": 0.0430586, + "H": 0.04349999, + "L": 0.0430586, + "C": 0.04349999, + "V": 60.78176413, + "T": "2017-11-08T20:01:00", + "BV": 2.64221606 + }, + { + "O": 0.04305871, + "H": 0.04355998, + "L": 0.04305871, + "C": 0.0435, + "V": 18.26339195, + "T": "2017-11-08T20:02:00", + "BV": 0.79382836 + }, + { + "O": 0.04355998, + "H": 0.0438, + "L": 0.0435, + "C": 0.04362, + "V": 7.48483306, + "T": "2017-11-08T20:03:00", + "BV": 0.32667043 + }, + { + "O": 0.04371019, + "H": 0.04385068, + "L": 0.04371019, + "C": 0.04384614, + "V": 29.31682709, + "T": "2017-11-08T20:04:00", + "BV": 1.28494897 + }, + { + "O": 0.04384614, + "H": 0.0439, + "L": 0.04384614, + "C": 0.0439, + "V": 11.05331838, + "T": "2017-11-08T20:05:00", + "BV": 0.48485478 + }, + { + "O": 0.0438841, + "H": 0.0439, + "L": 0.04384614, + "C": 0.04384699, + "V": 23.25446052, + "T": "2017-11-08T20:06:00", + "BV": 1.01982941 + }, + { + "O": 0.04384699, + "H": 0.04401122, + "L": 0.04384699, + "C": 0.04401122, + "V": 40.84049923, + "T": "2017-11-08T20:07:00", + "BV": 1.79646844 + }, + { + "O": 0.04388422, + "H": 0.04406346, + "L": 0.04388422, + "C": 0.04388422, + "V": 168.20984356, + "T": "2017-11-08T20:08:00", + "BV": 7.41016446 + }, + { + "O": 0.0438842, + "H": 0.0442, + "L": 0.04384614, + "C": 0.04384614, + "V": 106.22042713, + "T": "2017-11-08T20:09:00", + "BV": 4.67332062 + }, + { + "O": 0.04397768, + "H": 0.04423412, + "L": 0.04384614, + "C": 0.04384614, + "V": 75.12537182, + "T": "2017-11-08T20:10:00", + "BV": 3.31160832 + }, + { + "O": 0.04384615, + "H": 0.04384615, + "L": 0.04362013, + "C": 0.04370068, + "V": 16.62891856, + "T": "2017-11-08T20:11:00", + "BV": 0.72850502 + }, + { + "O": 0.04376251, + "H": 0.04379998, + "L": 0.0436458, + "C": 0.0436458, + "V": 3.63482146, + "T": "2017-11-08T20:12:00", + "BV": 0.15903024 + }, + { + "O": 0.0436458, + "H": 0.04370068, + "L": 0.0436458, + "C": 0.04370068, + "V": 0.65696606, + "T": "2017-11-08T20:13:00", + "BV": 0.02869848 + }, + { + "O": 0.04370068, + "H": 0.0437625, + "L": 0.0435, + "C": 0.0435, + "V": 56.46368442, + "T": "2017-11-08T20:14:00", + "BV": 2.46910678 + }, + { + "O": 0.0435, + "H": 0.04376251, + "L": 0.04342583, + "C": 0.04376251, + "V": 5.45002789, + "T": "2017-11-08T20:15:00", + "BV": 0.23728802 + }, + { + "O": 0.04363001, + "H": 0.04376251, + "L": 0.04363001, + "C": 0.04363001, + "V": 17.02860836, + "T": "2017-11-08T20:16:00", + "BV": 0.74356761 + }, + { + "O": 0.04363001, + "H": 0.04384614, + "L": 0.04363001, + "C": 0.04384614, + "V": 13.30149146, + "T": "2017-11-08T20:17:00", + "BV": 0.58264184 + }, + { + "O": 0.04384614, + "H": 0.04386628, + "L": 0.04376178, + "C": 0.04376178, + "V": 7.05895266, + "T": "2017-11-08T20:18:00", + "BV": 0.30912358 + }, + { + "O": 0.04384614, + "H": 0.04384614, + "L": 0.043731, + "C": 0.04384608, + "V": 50.63681449, + "T": "2017-11-08T20:19:00", + "BV": 2.21770196 + }, + { + "O": 0.043731, + "H": 0.04384609, + "L": 0.04351002, + "C": 0.043731, + "V": 37.29350169, + "T": "2017-11-08T20:20:00", + "BV": 1.63357153 + }, + { + "O": 0.043731, + "H": 0.04384609, + "L": 0.04350039, + "C": 0.043731, + "V": 3.60517742, + "T": "2017-11-08T20:21:00", + "BV": 0.15773902 + }, + { + "O": 0.043731, + "H": 0.04384614, + "L": 0.04350033, + "C": 0.04384609, + "V": 13.68808086, + "T": "2017-11-08T20:22:00", + "BV": 0.59659263 + }, + { + "O": 0.04384609, + "H": 0.04408282, + "L": 0.04351035, + "C": 0.044, + "V": 122.57773449, + "T": "2017-11-08T20:23:00", + "BV": 5.38556515 + }, + { + "O": 0.044, + "H": 0.04408285, + "L": 0.04384609, + "C": 0.044, + "V": 125.21963041, + "T": "2017-11-08T20:24:00", + "BV": 5.51204091 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04353041, + "C": 0.04353041, + "V": 37.24652378, + "T": "2017-11-08T20:25:00", + "BV": 1.62829489 + }, + { + "O": 0.04353932, + "H": 0.04399997, + "L": 0.04353932, + "C": 0.04354368, + "V": 3.64742314, + "T": "2017-11-08T20:26:00", + "BV": 0.1588235 + }, + { + "O": 0.04399999, + "H": 0.04408282, + "L": 0.04354371, + "C": 0.04390001, + "V": 34.46200301, + "T": "2017-11-08T20:27:00", + "BV": 1.51786738 + }, + { + "O": 0.04401672, + "H": 0.04403874, + "L": 0.04354379, + "C": 0.04401672, + "V": 29.94187066, + "T": "2017-11-08T20:28:00", + "BV": 1.31410807 + }, + { + "O": 0.04401672, + "H": 0.04401672, + "L": 0.04399471, + "C": 0.0440167, + "V": 0.07482778, + "T": "2017-11-08T20:29:00", + "BV": 0.00329326 + }, + { + "O": 0.04397271, + "H": 0.04401672, + "L": 0.04397271, + "C": 0.04401672, + "V": 38.16307667, + "T": "2017-11-08T20:30:00", + "BV": 1.67870298 + }, + { + "O": 0.04408285, + "H": 0.04408285, + "L": 0.044, + "C": 0.044, + "V": 58.60533144, + "T": "2017-11-08T20:31:00", + "BV": 2.58179436 + }, + { + "O": 0.044, + "H": 0.04408277, + "L": 0.0435804, + "C": 0.0435804, + "V": 13.22150963, + "T": "2017-11-08T20:32:00", + "BV": 0.57793901 + }, + { + "O": 0.044, + "H": 0.0440826, + "L": 0.04355002, + "C": 0.04360023, + "V": 18.46141874, + "T": "2017-11-08T20:33:00", + "BV": 0.8047958 + }, + { + "O": 0.0438, + "H": 0.04408247, + "L": 0.0438, + "C": 0.0438, + "V": 49.43855108, + "T": "2017-11-08T20:34:00", + "BV": 2.17798715 + }, + { + "O": 0.04380438, + "H": 0.04380438, + "L": 0.04354368, + "C": 0.04354368, + "V": 35.11979411, + "T": "2017-11-08T20:35:00", + "BV": 1.53696066 + }, + { + "O": 0.04359494, + "H": 0.04375614, + "L": 0.0432678, + "C": 0.04332, + "V": 41.15293096, + "T": "2017-11-08T20:36:00", + "BV": 1.78966706 + }, + { + "O": 0.04336002, + "H": 0.04379974, + "L": 0.04336002, + "C": 0.04345011, + "V": 14.00513734, + "T": "2017-11-08T20:37:00", + "BV": 0.60943193 + }, + { + "O": 0.04345012, + "H": 0.04366866, + "L": 0.04345012, + "C": 0.04366865, + "V": 15.21096791, + "T": "2017-11-08T20:38:00", + "BV": 0.66110322 + }, + { + "O": 0.0434502, + "H": 0.04366865, + "L": 0.04343006, + "C": 0.04343006, + "V": 18.55733292, + "T": "2017-11-08T20:39:00", + "BV": 0.80703323 + }, + { + "O": 0.04343007, + "H": 0.04343007, + "L": 0.04330008, + "C": 0.04330012, + "V": 15.19914529, + "T": "2017-11-08T20:40:00", + "BV": 0.66000659 + }, + { + "O": 0.04330012, + "H": 0.04330441, + "L": 0.04328, + "C": 0.04328, + "V": 5.30807224, + "T": "2017-11-08T20:41:00", + "BV": 0.22984458 + }, + { + "O": 0.04326779, + "H": 0.04326779, + "L": 0.04325063, + "C": 0.04325063, + "V": 13.10774085, + "T": "2017-11-08T20:42:00", + "BV": 0.56709041 + }, + { + "O": 0.04325063, + "H": 0.04325063, + "L": 0.04319206, + "C": 0.04321523, + "V": 21.85426363, + "T": "2017-11-08T20:43:00", + "BV": 0.94443916 + }, + { + "O": 0.04322901, + "H": 0.04366863, + "L": 0.04321521, + "C": 0.04366863, + "V": 6.15423412, + "T": "2017-11-08T20:44:00", + "BV": 0.26612725 + }, + { + "O": 0.04364677, + "H": 0.0437, + "L": 0.04322818, + "C": 0.0437, + "V": 48.04716046, + "T": "2017-11-08T20:45:00", + "BV": 2.09900043 + }, + { + "O": 0.0434, + "H": 0.04369982, + "L": 0.04325063, + "C": 0.04363, + "V": 12.93506217, + "T": "2017-11-08T20:46:00", + "BV": 0.56260667 + }, + { + "O": 0.04352093, + "H": 0.04369973, + "L": 0.0432593, + "C": 0.0432593, + "V": 13.42886998, + "T": "2017-11-08T20:47:00", + "BV": 0.58099012 + }, + { + "O": 0.04359022, + "H": 0.04359022, + "L": 0.04325999, + "C": 0.04359012, + "V": 1.3846969, + "T": "2017-11-08T20:48:00", + "BV": 0.06029783 + }, + { + "O": 0.04359006, + "H": 0.04359006, + "L": 0.04325932, + "C": 0.04325932, + "V": 6.10586255, + "T": "2017-11-08T20:49:00", + "BV": 0.26553266 + }, + { + "O": 0.04348107, + "H": 0.04348107, + "L": 0.04325932, + "C": 0.04325932, + "V": 18.72634025, + "T": "2017-11-08T20:50:00", + "BV": 0.81139129 + }, + { + "O": 0.0432693, + "H": 0.04359004, + "L": 0.04326051, + "C": 0.04326051, + "V": 13.97010046, + "T": "2017-11-08T20:51:00", + "BV": 0.60503939 + }, + { + "O": 0.04326051, + "H": 0.04359004, + "L": 0.04326051, + "C": 0.04338107, + "V": 16.31382371, + "T": "2017-11-08T20:52:00", + "BV": 0.70775184 + }, + { + "O": 0.0433811, + "H": 0.04359004, + "L": 0.0433811, + "C": 0.04359004, + "V": 10.13192407, + "T": "2017-11-08T20:53:00", + "BV": 0.44036966 + }, + { + "O": 0.04359004, + "H": 0.04359005, + "L": 0.04338001, + "C": 0.04338001, + "V": 11.49342554, + "T": "2017-11-08T20:54:00", + "BV": 0.49903928 + }, + { + "O": 0.04342702, + "H": 0.04342702, + "L": 0.04342702, + "C": 0.04342702, + "V": 0.23064077, + "T": "2017-11-08T20:55:00", + "BV": 0.01001604 + }, + { + "O": 0.04342902, + "H": 0.04351, + "L": 0.04338004, + "C": 0.04351, + "V": 24.1501, + "T": "2017-11-08T20:56:00", + "BV": 1.04777204 + }, + { + "O": 0.04353558, + "H": 0.04353558, + "L": 0.04338, + "C": 0.04338, + "V": 1.66664527, + "T": "2017-11-08T20:57:00", + "BV": 0.07234501 + }, + { + "O": 0.04338, + "H": 0.04338, + "L": 0.04326096, + "C": 0.04335, + "V": 10.57655738, + "T": "2017-11-08T20:58:00", + "BV": 0.45756437 + }, + { + "O": 0.04335, + "H": 0.04335, + "L": 0.04326095, + "C": 0.04335, + "V": 13.9374963, + "T": "2017-11-08T20:59:00", + "BV": 0.60382896 + }, + { + "O": 0.04335, + "H": 0.04343, + "L": 0.0432593, + "C": 0.0432593, + "V": 17.37493899, + "T": "2017-11-08T21:00:00", + "BV": 0.75223311 + }, + { + "O": 0.04325932, + "H": 0.04325932, + "L": 0.04315, + "C": 0.04315, + "V": 19.31329161, + "T": "2017-11-08T21:01:00", + "BV": 0.83528431 + }, + { + "O": 0.04313618, + "H": 0.04313618, + "L": 0.04300219, + "C": 0.04311154, + "V": 11.43839789, + "T": "2017-11-08T21:02:00", + "BV": 0.49269815 + }, + { + "O": 0.04311154, + "H": 0.04311154, + "L": 0.04311154, + "C": 0.04311154, + "V": 2.84145858, + "T": "2017-11-08T21:03:00", + "BV": 0.12249964 + }, + { + "O": 0.04310154, + "H": 0.04325932, + "L": 0.04309472, + "C": 0.04325932, + "V": 26.566755, + "T": "2017-11-08T21:04:00", + "BV": 1.14898489 + }, + { + "O": 0.04325932, + "H": 0.0432799, + "L": 0.04325932, + "C": 0.0432799, + "V": 3.44169549, + "T": "2017-11-08T21:05:00", + "BV": 0.14890438 + }, + { + "O": 0.04325933, + "H": 0.04325933, + "L": 0.0430269, + "C": 0.04325932, + "V": 39.45336746, + "T": "2017-11-08T21:06:00", + "BV": 1.70672488 + }, + { + "O": 0.04325932, + "H": 0.0432799, + "L": 0.04325932, + "C": 0.0432799, + "V": 30.29826994, + "T": "2017-11-08T21:07:00", + "BV": 1.31129397 + }, + { + "O": 0.04325932, + "H": 0.04325932, + "L": 0.04315117, + "C": 0.04315117, + "V": 0.55265852, + "T": "2017-11-08T21:08:00", + "BV": 0.02390411 + }, + { + "O": 0.04315117, + "H": 0.04315117, + "L": 0.04315117, + "C": 0.04315117, + "V": 3.53010128, + "T": "2017-11-08T21:09:00", + "BV": 0.15232797 + }, + { + "O": 0.0432799, + "H": 0.0432799, + "L": 0.04315548, + "C": 0.0432799, + "V": 2.27610541, + "T": "2017-11-08T21:10:00", + "BV": 0.09826061 + }, + { + "O": 0.0432799, + "H": 0.0432799, + "L": 0.0432799, + "C": 0.0432799, + "V": 0.08855921, + "T": "2017-11-08T21:11:00", + "BV": 0.00383283 + }, + { + "O": 0.04315548, + "H": 0.04323501, + "L": 0.04315117, + "C": 0.04316, + "V": 23.02282145, + "T": "2017-11-08T21:12:00", + "BV": 0.99356371 + }, + { + "O": 0.04316, + "H": 0.04316, + "L": 0.04315117, + "C": 0.04315117, + "V": 21.71318376, + "T": "2017-11-08T21:13:00", + "BV": 0.93702035 + }, + { + "O": 0.04315117, + "H": 0.04323501, + "L": 0.04315117, + "C": 0.04323501, + "V": 0.11737676, + "T": "2017-11-08T21:14:00", + "BV": 0.00506605 + }, + { + "O": 0.04315117, + "H": 0.04325931, + "L": 0.04315117, + "C": 0.04315117, + "V": 7.74246837, + "T": "2017-11-08T21:15:00", + "BV": 0.33460712 + }, + { + "O": 0.04325923, + "H": 0.04325931, + "L": 0.04315117, + "C": 0.04315117, + "V": 2.69717204, + "T": "2017-11-08T21:16:00", + "BV": 0.11665106 + }, + { + "O": 0.04327828, + "H": 0.04329996, + "L": 0.04315117, + "C": 0.04315117, + "V": 19.93738292, + "T": "2017-11-08T21:17:00", + "BV": 0.86288075 + }, + { + "O": 0.04329983, + "H": 0.04329983, + "L": 0.04315111, + "C": 0.04329982, + "V": 3.23395758, + "T": "2017-11-08T21:18:00", + "BV": 0.13963864 + }, + { + "O": 0.0430398, + "H": 0.0430398, + "L": 0.0430269, + "C": 0.0430269, + "V": 1.34533446, + "T": "2017-11-08T21:19:00", + "BV": 0.05789515 + }, + { + "O": 0.0430269, + "H": 0.0430269, + "L": 0.0430269, + "C": 0.0430269, + "V": 1.38691177, + "T": "2017-11-08T21:20:00", + "BV": 0.05967449 + }, + { + "O": 0.0430022, + "H": 0.0430269, + "L": 0.04300219, + "C": 0.0430269, + "V": 3.45580361, + "T": "2017-11-08T21:21:00", + "BV": 0.14863518 + }, + { + "O": 0.0430269, + "H": 0.0430269, + "L": 0.04300219, + "C": 0.04300219, + "V": 2.73022828, + "T": "2017-11-08T21:22:00", + "BV": 0.1174178 + }, + { + "O": 0.04300219, + "H": 0.04300219, + "L": 0.04300219, + "C": 0.04300219, + "V": 2.197e-05, + "T": "2017-11-08T21:23:00", + "BV": 9.4e-07 + }, + { + "O": 0.04300218, + "H": 0.04300218, + "L": 0.04281001, + "C": 0.04281001, + "V": 12.27677366, + "T": "2017-11-08T21:24:00", + "BV": 0.52748186 + }, + { + "O": 0.04281001, + "H": 0.04299394, + "L": 0.04281001, + "C": 0.04299394, + "V": 1.91392864, + "T": "2017-11-08T21:25:00", + "BV": 0.08194596 + }, + { + "O": 0.04299393, + "H": 0.04299394, + "L": 0.04299393, + "C": 0.04299394, + "V": 10.19837805, + "T": "2017-11-08T21:26:00", + "BV": 0.4384684 + }, + { + "O": 0.04299394, + "H": 0.04299394, + "L": 0.04281002, + "C": 0.04281002, + "V": 8.47910899, + "T": "2017-11-08T21:27:00", + "BV": 0.36359513 + }, + { + "O": 0.04286372, + "H": 0.04299393, + "L": 0.04281002, + "C": 0.04281004, + "V": 12.12675229, + "T": "2017-11-08T21:28:00", + "BV": 0.51918098 + }, + { + "O": 0.04281004, + "H": 0.043, + "L": 0.04281004, + "C": 0.04299393, + "V": 15.34214129, + "T": "2017-11-08T21:29:00", + "BV": 0.65686328 + }, + { + "O": 0.04281005, + "H": 0.04281006, + "L": 0.04281005, + "C": 0.04281006, + "V": 15.0171443, + "T": "2017-11-08T21:30:00", + "BV": 0.64288481 + }, + { + "O": 0.04299393, + "H": 0.04299393, + "L": 0.04299393, + "C": 0.04299393, + "V": 0.83777411, + "T": "2017-11-08T21:31:00", + "BV": 0.03601918 + }, + { + "O": 0.04281008, + "H": 0.04299393, + "L": 0.04281008, + "C": 0.04299393, + "V": 24.54248435, + "T": "2017-11-08T21:32:00", + "BV": 1.05067559 + }, + { + "O": 0.04299393, + "H": 0.04299393, + "L": 0.04293353, + "C": 0.04299393, + "V": 0.61468002, + "T": "2017-11-08T21:33:00", + "BV": 0.02640815 + }, + { + "O": 0.04293353, + "H": 0.04293353, + "L": 0.04281009, + "C": 0.04293353, + "V": 7.12323891, + "T": "2017-11-08T21:34:00", + "BV": 0.30552045 + }, + { + "O": 0.04293353, + "H": 0.04293353, + "L": 0.04281, + "C": 0.04281, + "V": 8.57277678, + "T": "2017-11-08T21:35:00", + "BV": 0.36700847 + }, + { + "O": 0.04281, + "H": 0.04281002, + "L": 0.0427, + "C": 0.04281002, + "V": 14.11223299, + "T": "2017-11-08T21:36:00", + "BV": 0.60371435 + }, + { + "O": 0.04281002, + "H": 0.04282, + "L": 0.04281002, + "C": 0.04282, + "V": 6.5867427, + "T": "2017-11-08T21:37:00", + "BV": 0.28200819 + }, + { + "O": 0.042818, + "H": 0.04282, + "L": 0.042818, + "C": 0.04282, + "V": 4.1749598, + "T": "2017-11-08T21:38:00", + "BV": 0.17876987 + }, + { + "O": 0.04282, + "H": 0.04299393, + "L": 0.04282, + "C": 0.04299393, + "V": 0.9882575, + "T": "2017-11-08T21:39:00", + "BV": 0.0423328 + }, + { + "O": 0.04299393, + "H": 0.04299393, + "L": 0.04299392, + "C": 0.04299393, + "V": 2.72928214, + "T": "2017-11-08T21:40:00", + "BV": 0.11734253 + }, + { + "O": 0.04299393, + "H": 0.04301662, + "L": 0.04299393, + "C": 0.04301662, + "V": 7.79269872, + "T": "2017-11-08T21:41:00", + "BV": 0.33506215 + }, + { + "O": 0.04299394, + "H": 0.0430269, + "L": 0.04282627, + "C": 0.04283637, + "V": 6.93167102, + "T": "2017-11-08T21:42:00", + "BV": 0.29703397 + }, + { + "O": 0.0430269, + "H": 0.0430269, + "L": 0.04284065, + "C": 0.04284921, + "V": 4.33275029, + "T": "2017-11-08T21:43:00", + "BV": 0.18583479 + }, + { + "O": 0.0430269, + "H": 0.04328223, + "L": 0.0430269, + "C": 0.04306996, + "V": 4.93896854, + "T": "2017-11-08T21:44:00", + "BV": 0.21274711 + }, + { + "O": 0.04306996, + "H": 0.04313054, + "L": 0.04285, + "C": 0.04313054, + "V": 6.99393576, + "T": "2017-11-08T21:45:00", + "BV": 0.30067243 + }, + { + "O": 0.04313054, + "H": 0.04313054, + "L": 0.04282857, + "C": 0.04285, + "V": 2.13612439, + "T": "2017-11-08T21:46:00", + "BV": 0.09153213 + }, + { + "O": 0.04321624, + "H": 0.04328048, + "L": 0.04321624, + "C": 0.04328048, + "V": 0.13733141, + "T": "2017-11-08T21:47:00", + "BV": 0.00594221 + }, + { + "O": 0.04315144, + "H": 0.04339972, + "L": 0.04315144, + "C": 0.04339972, + "V": 1.38322084, + "T": "2017-11-08T21:48:00", + "BV": 0.06001271 + }, + { + "O": 0.04339954, + "H": 0.04339954, + "L": 0.04296424, + "C": 0.04296424, + "V": 2.40229707, + "T": "2017-11-08T21:49:00", + "BV": 0.10366365 + }, + { + "O": 0.04328242, + "H": 0.0433, + "L": 0.04296456, + "C": 0.04296458, + "V": 4.15907832, + "T": "2017-11-08T21:50:00", + "BV": 0.17948697 + }, + { + "O": 0.04296458, + "H": 0.04296462, + "L": 0.04296458, + "C": 0.04296462, + "V": 15.5455, + "T": "2017-11-08T21:51:00", + "BV": 0.66790609 + }, + { + "O": 0.04329984, + "H": 0.04329984, + "L": 0.04329984, + "C": 0.04329984, + "V": 0.15, + "T": "2017-11-08T21:52:00", + "BV": 0.00649497 + }, + { + "O": 0.04329992, + "H": 0.04329992, + "L": 0.04329992, + "C": 0.04329992, + "V": 0.076763, + "T": "2017-11-08T21:53:00", + "BV": 0.00332383 + }, + { + "O": 0.04329992, + "H": 0.04329992, + "L": 0.043, + "C": 0.043, + "V": 2.41131384, + "T": "2017-11-08T21:54:00", + "BV": 0.10371875 + }, + { + "O": 0.04296501, + "H": 0.04300984, + "L": 0.04296501, + "C": 0.04300984, + "V": 2.81607382, + "T": "2017-11-08T21:55:00", + "BV": 0.12100944 + }, + { + "O": 0.04300984, + "H": 0.04329992, + "L": 0.04296906, + "C": 0.04329992, + "V": 12.01484639, + "T": "2017-11-08T21:56:00", + "BV": 0.51630261 + }, + { + "O": 0.04329992, + "H": 0.04329998, + "L": 0.04296462, + "C": 0.04296462, + "V": 6.80554414, + "T": "2017-11-08T21:57:00", + "BV": 0.2925104 + }, + { + "O": 0.04296462, + "H": 0.04296462, + "L": 0.04296462, + "C": 0.04296462, + "V": 0.03731214, + "T": "2017-11-08T21:58:00", + "BV": 0.0016031 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.04296467, + "C": 0.04296467, + "V": 0.953941, + "T": "2017-11-08T21:59:00", + "BV": 0.04102899 + }, + { + "O": 0.04296477, + "H": 0.043365, + "L": 0.04296477, + "C": 0.04336489, + "V": 4.70509735, + "T": "2017-11-08T22:00:00", + "BV": 0.20359166 + }, + { + "O": 0.043365, + "H": 0.043365, + "L": 0.04300001, + "C": 0.04300001, + "V": 37.67166359, + "T": "2017-11-08T22:01:00", + "BV": 1.61988696 + }, + { + "O": 0.0433, + "H": 0.04352808, + "L": 0.04300002, + "C": 0.04300002, + "V": 32.51293822, + "T": "2017-11-08T22:02:00", + "BV": 1.41353487 + }, + { + "O": 0.0435281, + "H": 0.0435281, + "L": 0.0435281, + "C": 0.0435281, + "V": 6.74786942, + "T": "2017-11-08T22:03:00", + "BV": 0.29372192 + }, + { + "O": 0.04358721, + "H": 0.04358728, + "L": 0.0433, + "C": 0.0433, + "V": 7.2995084, + "T": "2017-11-08T22:04:00", + "BV": 0.3181455 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.0433, + "C": 0.0433, + "V": 0.6231957, + "T": "2017-11-08T22:05:00", + "BV": 0.02698437 + }, + { + "O": 0.0433, + "H": 0.0434, + "L": 0.04326495, + "C": 0.04326495, + "V": 3.34585261, + "T": "2017-11-08T22:06:00", + "BV": 0.14504738 + }, + { + "O": 0.04326495, + "H": 0.0435299, + "L": 0.04326495, + "C": 0.04330032, + "V": 3.16758443, + "T": "2017-11-08T22:07:00", + "BV": 0.13716365 + }, + { + "O": 0.04330032, + "H": 0.04348999, + "L": 0.04300084, + "C": 0.0430011, + "V": 6.45169338, + "T": "2017-11-08T22:08:00", + "BV": 0.27755226 + }, + { + "O": 0.04300139, + "H": 0.04300139, + "L": 0.04300139, + "C": 0.04300139, + "V": 0.03, + "T": "2017-11-08T22:09:00", + "BV": 0.00129004 + }, + { + "O": 0.04300139, + "H": 0.04340972, + "L": 0.04300139, + "C": 0.04340972, + "V": 0.14419242, + "T": "2017-11-08T22:10:00", + "BV": 0.00620531 + }, + { + "O": 0.0430014, + "H": 0.04339, + "L": 0.043, + "C": 0.043, + "V": 42.9965124, + "T": "2017-11-08T22:11:00", + "BV": 1.84993042 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.0429561, + "C": 0.043, + "V": 45.31679651, + "T": "2017-11-08T22:12:00", + "BV": 1.94858693 + }, + { + "O": 0.04299999, + "H": 0.04299999, + "L": 0.04293102, + "C": 0.04299946, + "V": 6.46386764, + "T": "2017-11-08T22:14:00", + "BV": 0.27791516 + }, + { + "O": 0.04299999, + "H": 0.04326991, + "L": 0.04299998, + "C": 0.04299998, + "V": 19.86322321, + "T": "2017-11-08T22:15:00", + "BV": 0.85540363 + }, + { + "O": 0.04297848, + "H": 0.04299888, + "L": 0.04285, + "C": 0.04299884, + "V": 2.24978582, + "T": "2017-11-08T22:16:00", + "BV": 0.09658538 + }, + { + "O": 0.04286005, + "H": 0.04297717, + "L": 0.04281002, + "C": 0.04295568, + "V": 1.22701889, + "T": "2017-11-08T22:17:00", + "BV": 0.05257484 + }, + { + "O": 0.04280739, + "H": 0.04297717, + "L": 0.0427, + "C": 0.04275, + "V": 37.65855813, + "T": "2017-11-08T22:18:00", + "BV": 1.60986701 + }, + { + "O": 0.04299493, + "H": 0.04299493, + "L": 0.04266696, + "C": 0.04266696, + "V": 19.59521161, + "T": "2017-11-08T22:20:00", + "BV": 0.83790949 + }, + { + "O": 0.04266696, + "H": 0.04266696, + "L": 0.04246996, + "C": 0.04246996, + "V": 185.30310395, + "T": "2017-11-08T22:21:00", + "BV": 7.88215049 + }, + { + "O": 0.04246996, + "H": 0.04246996, + "L": 0.0424524, + "C": 0.04245664, + "V": 14.01628973, + "T": "2017-11-08T22:22:00", + "BV": 0.59518361 + }, + { + "O": 0.04245664, + "H": 0.04245664, + "L": 0.04243966, + "C": 0.04243966, + "V": 0.41357463, + "T": "2017-11-08T22:23:00", + "BV": 0.01755468 + }, + { + "O": 0.04245663, + "H": 0.04245664, + "L": 0.04245663, + "C": 0.04245664, + "V": 1.53872801, + "T": "2017-11-08T22:24:00", + "BV": 0.06532915 + }, + { + "O": 0.04245664, + "H": 0.04245664, + "L": 0.04244, + "C": 0.04244, + "V": 11.15024776, + "T": "2017-11-08T22:25:00", + "BV": 0.47335661 + }, + { + "O": 0.04244, + "H": 0.04245664, + "L": 0.04243118, + "C": 0.04243118, + "V": 10.24784057, + "T": "2017-11-08T22:26:00", + "BV": 0.43486894 + }, + { + "O": 0.04243118, + "H": 0.04245664, + "L": 0.04243118, + "C": 0.04245664, + "V": 2.77571546, + "T": "2017-11-08T22:27:00", + "BV": 0.11778405 + }, + { + "O": 0.04245664, + "H": 0.04245664, + "L": 0.04204616, + "C": 0.04204616, + "V": 100.84802144, + "T": "2017-11-08T22:28:00", + "BV": 4.2507405 + }, + { + "O": 0.04243533, + "H": 0.04243533, + "L": 0.04204616, + "C": 0.04243515, + "V": 47.67017563, + "T": "2017-11-08T22:29:00", + "BV": 2.01945658 + }, + { + "O": 0.04245658, + "H": 0.04245658, + "L": 0.04245658, + "C": 0.04245658, + "V": 0.04717587, + "T": "2017-11-08T22:30:00", + "BV": 0.00200292 + }, + { + "O": 0.04245658, + "H": 0.04245658, + "L": 0.04204617, + "C": 0.04204617, + "V": 20.73002327, + "T": "2017-11-08T22:31:00", + "BV": 0.873508 + }, + { + "O": 0.04204617, + "H": 0.0424564, + "L": 0.04204617, + "C": 0.04245628, + "V": 5.14631555, + "T": "2017-11-08T22:32:00", + "BV": 0.21751689 + }, + { + "O": 0.04245619, + "H": 0.04245619, + "L": 0.04245619, + "C": 0.04245619, + "V": 0.105754, + "T": "2017-11-08T22:33:00", + "BV": 0.00448991 + }, + { + "O": 0.04245612, + "H": 0.04245612, + "L": 0.04245612, + "C": 0.04245612, + "V": 0.23553691, + "T": "2017-11-08T22:34:00", + "BV": 0.00999998 + }, + { + "O": 0.04204704, + "H": 0.04245625, + "L": 0.04204704, + "C": 0.04219425, + "V": 1.0877253, + "T": "2017-11-08T22:35:00", + "BV": 0.04579931 + }, + { + "O": 0.04219425, + "H": 0.0422, + "L": 0.04205464, + "C": 0.04205464, + "V": 63.86828245, + "T": "2017-11-08T22:36:00", + "BV": 2.68628673 + }, + { + "O": 0.04205, + "H": 0.04205, + "L": 0.0420462, + "C": 0.04205, + "V": 47.682712, + "T": "2017-11-08T22:37:00", + "BV": 2.00505684 + }, + { + "O": 0.04205, + "H": 0.04205, + "L": 0.04204624, + "C": 0.04204624, + "V": 9.87827122, + "T": "2017-11-08T22:38:00", + "BV": 0.41537816 + }, + { + "O": 0.04204623, + "H": 0.04204624, + "L": 0.04204616, + "C": 0.04204624, + "V": 5.80588231, + "T": "2017-11-08T22:39:00", + "BV": 0.24411523 + }, + { + "O": 0.04204624, + "H": 0.04204624, + "L": 0.04204616, + "C": 0.04204616, + "V": 0.61290314, + "T": "2017-11-08T22:40:00", + "BV": 0.02577022 + }, + { + "O": 0.04204622, + "H": 0.04205, + "L": 0.04202999, + "C": 0.04205, + "V": 18.36347635, + "T": "2017-11-08T22:41:00", + "BV": 0.77191272 + }, + { + "O": 0.04205, + "H": 0.04205, + "L": 0.04202999, + "C": 0.04205, + "V": 13.87348337, + "T": "2017-11-08T22:42:00", + "BV": 0.58337835 + }, + { + "O": 0.04205, + "H": 0.04205, + "L": 0.04205, + "C": 0.04205, + "V": 2.30795276, + "T": "2017-11-08T22:43:00", + "BV": 0.0970494 + }, + { + "O": 0.04202999, + "H": 0.04202999, + "L": 0.04202999, + "C": 0.04202999, + "V": 0.03575555, + "T": "2017-11-08T22:44:00", + "BV": 0.0015028 + }, + { + "O": 0.04202999, + "H": 0.04202999, + "L": 0.04167018, + "C": 0.04202998, + "V": 170.67700604, + "T": "2017-11-08T22:45:00", + "BV": 7.12510642 + }, + { + "O": 0.04170007, + "H": 0.04170007, + "L": 0.04170007, + "C": 0.04170007, + "V": 0.10936207, + "T": "2017-11-08T22:46:00", + "BV": 0.0045604 + }, + { + "O": 0.0420028, + "H": 0.04202999, + "L": 0.0420028, + "C": 0.04202999, + "V": 0.24912488, + "T": "2017-11-08T22:47:00", + "BV": 0.01046597 + }, + { + "O": 0.04200284, + "H": 0.04200284, + "L": 0.0418205, + "C": 0.04200278, + "V": 1.60135317, + "T": "2017-11-08T22:48:00", + "BV": 0.06723858 + }, + { + "O": 0.04181049, + "H": 0.04202999, + "L": 0.04181049, + "C": 0.0420028, + "V": 4.11700776, + "T": "2017-11-08T22:49:00", + "BV": 0.17232546 + }, + { + "O": 0.04202999, + "H": 0.04202999, + "L": 0.0420028, + "C": 0.0420028, + "V": 1.82255634, + "T": "2017-11-08T22:50:00", + "BV": 0.07659391 + }, + { + "O": 0.0420028, + "H": 0.0420028, + "L": 0.0420028, + "C": 0.0420028, + "V": 4.5, + "T": "2017-11-08T22:51:00", + "BV": 0.18901259 + }, + { + "O": 0.0420028, + "H": 0.0420028, + "L": 0.0420028, + "C": 0.0420028, + "V": 9.9488037, + "T": "2017-11-08T22:52:00", + "BV": 0.41787761 + }, + { + "O": 0.04200281, + "H": 0.04200281, + "L": 0.04183189, + "C": 0.04183189, + "V": 12.5991198, + "T": "2017-11-08T22:53:00", + "BV": 0.52799308 + }, + { + "O": 0.0420028, + "H": 0.0420028, + "L": 0.04183189, + "C": 0.0418319, + "V": 2.49862742, + "T": "2017-11-08T22:54:00", + "BV": 0.10453873 + }, + { + "O": 0.04183195, + "H": 0.04183195, + "L": 0.04183195, + "C": 0.04183195, + "V": 0.25, + "T": "2017-11-08T22:57:00", + "BV": 0.01045798 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.042, + "C": 0.042, + "V": 5.9375, + "T": "2017-11-08T22:58:00", + "BV": 0.249375 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04187081, + "C": 0.04199999, + "V": 1.98015341, + "T": "2017-11-08T22:59:00", + "BV": 0.08297742 + }, + { + "O": 0.04199999, + "H": 0.042, + "L": 0.04187081, + "C": 0.04199999, + "V": 4.69145018, + "T": "2017-11-08T23:00:00", + "BV": 0.19703564 + }, + { + "O": 0.04199999, + "H": 0.04199999, + "L": 0.0418319, + "C": 0.04199396, + "V": 12.97492622, + "T": "2017-11-08T23:01:00", + "BV": 0.54419157 + }, + { + "O": 0.04199394, + "H": 0.04199394, + "L": 0.04179999, + "C": 0.04179999, + "V": 33.19744736, + "T": "2017-11-08T23:02:00", + "BV": 1.38837387 + }, + { + "O": 0.04179999, + "H": 0.04179999, + "L": 0.04165384, + "C": 0.04179999, + "V": 25.92442542, + "T": "2017-11-08T23:03:00", + "BV": 1.08193832 + }, + { + "O": 0.04179996, + "H": 0.04179996, + "L": 0.04179995, + "C": 0.04179995, + "V": 1.6834411, + "T": "2017-11-08T23:04:00", + "BV": 0.07036776 + }, + { + "O": 0.04179994, + "H": 0.04179995, + "L": 0.04139881, + "C": 0.04179995, + "V": 285.70129802, + "T": "2017-11-08T23:05:00", + "BV": 11.85131892 + }, + { + "O": 0.04179994, + "H": 0.04179994, + "L": 0.04179994, + "C": 0.04179994, + "V": 0.23923473, + "T": "2017-11-08T23:06:00", + "BV": 0.00999999 + }, + { + "O": 0.04179994, + "H": 0.04179994, + "L": 0.0416, + "C": 0.0416, + "V": 3.23775144, + "T": "2017-11-08T23:07:00", + "BV": 0.13469698 + }, + { + "O": 0.0416, + "H": 0.04179987, + "L": 0.0416, + "C": 0.04179987, + "V": 0.20649503, + "T": "2017-11-08T23:08:00", + "BV": 0.00859305 + }, + { + "O": 0.0417998, + "H": 0.0417998, + "L": 0.0417998, + "C": 0.0417998, + "V": 1.53725501, + "T": "2017-11-08T23:09:00", + "BV": 0.06425692 + }, + { + "O": 0.04179978, + "H": 0.04179978, + "L": 0.0415126, + "C": 0.0415126, + "V": 2.52921677, + "T": "2017-11-08T23:10:00", + "BV": 0.10530238 + }, + { + "O": 0.04179978, + "H": 0.04179978, + "L": 0.04169528, + "C": 0.04179978, + "V": 10.41991597, + "T": "2017-11-08T23:11:00", + "BV": 0.43450037 + }, + { + "O": 0.04169533, + "H": 0.04169533, + "L": 0.04169533, + "C": 0.04169533, + "V": 0.02347197, + "T": "2017-11-08T23:12:00", + "BV": 0.00097867 + }, + { + "O": 0.04179978, + "H": 0.04179978, + "L": 0.04169528, + "C": 0.04169528, + "V": 2.95311689, + "T": "2017-11-08T23:13:00", + "BV": 0.12323063 + }, + { + "O": 0.04169528, + "H": 0.04179978, + "L": 0.04169528, + "C": 0.0417787, + "V": 5.82342401, + "T": "2017-11-08T23:14:00", + "BV": 0.24316542 + }, + { + "O": 0.0417787, + "H": 0.0417787, + "L": 0.04169531, + "C": 0.04170002, + "V": 2.26407845, + "T": "2017-11-08T23:15:00", + "BV": 0.09445543 + }, + { + "O": 0.0417, + "H": 0.0417787, + "L": 0.0417, + "C": 0.0417787, + "V": 1.73206027, + "T": "2017-11-08T23:16:00", + "BV": 0.07223792 + }, + { + "O": 0.04177869, + "H": 0.04179978, + "L": 0.04177869, + "C": 0.04179978, + "V": 7.49462606, + "T": "2017-11-08T23:17:00", + "BV": 0.31320278 + }, + { + "O": 0.04179978, + "H": 0.04179978, + "L": 0.04179978, + "C": 0.04179978, + "V": 8.05012114, + "T": "2017-11-08T23:18:00", + "BV": 0.33649329 + }, + { + "O": 0.04179978, + "H": 0.04179978, + "L": 0.04177005, + "C": 0.04177005, + "V": 1.79803208, + "T": "2017-11-08T23:20:00", + "BV": 0.07510873 + }, + { + "O": 0.04177005, + "H": 0.04179978, + "L": 0.04177005, + "C": 0.04179978, + "V": 7.03655717, + "T": "2017-11-08T23:21:00", + "BV": 0.29400903 + }, + { + "O": 0.04177005, + "H": 0.04177005, + "L": 0.0417, + "C": 0.0417, + "V": 17.90640189, + "T": "2017-11-08T23:22:00", + "BV": 0.74669876 + }, + { + "O": 0.0417, + "H": 0.04179976, + "L": 0.0417, + "C": 0.04179976, + "V": 6.5193201, + "T": "2017-11-08T23:23:00", + "BV": 0.27190175 + }, + { + "O": 0.04179976, + "H": 0.04179976, + "L": 0.04170005, + "C": 0.04170005, + "V": 0.79723582, + "T": "2017-11-08T23:24:00", + "BV": 0.03329852 + }, + { + "O": 0.04171616, + "H": 0.04171616, + "L": 0.04171616, + "C": 0.04171616, + "V": 0.0134611, + "T": "2017-11-08T23:25:00", + "BV": 0.00056154 + }, + { + "O": 0.04172, + "H": 0.0417998, + "L": 0.04171617, + "C": 0.0417998, + "V": 49.62210052, + "T": "2017-11-08T23:26:00", + "BV": 2.07160812 + }, + { + "O": 0.0417998, + "H": 0.04189378, + "L": 0.04172012, + "C": 0.04189378, + "V": 14.27521613, + "T": "2017-11-08T23:27:00", + "BV": 0.59672923 + }, + { + "O": 0.0418938, + "H": 0.04198, + "L": 0.0418938, + "C": 0.04198, + "V": 1.21662473, + "T": "2017-11-08T23:28:00", + "BV": 0.05100682 + }, + { + "O": 0.04198, + "H": 0.04208236, + "L": 0.04190386, + "C": 0.04207051, + "V": 36.32900131, + "T": "2017-11-08T23:29:00", + "BV": 1.52528289 + }, + { + "O": 0.04208236, + "H": 0.04228714, + "L": 0.04207056, + "C": 0.04228714, + "V": 9.87765307, + "T": "2017-11-08T23:30:00", + "BV": 0.41571381 + }, + { + "O": 0.04228712, + "H": 0.04243408, + "L": 0.04207125, + "C": 0.04243408, + "V": 14.30921535, + "T": "2017-11-08T23:31:00", + "BV": 0.60258237 + }, + { + "O": 0.04230001, + "H": 0.04245648, + "L": 0.04230001, + "C": 0.04245648, + "V": 22.64752227, + "T": "2017-11-08T23:32:00", + "BV": 0.96076498 + }, + { + "O": 0.04245649, + "H": 0.04245649, + "L": 0.04245648, + "C": 0.04245648, + "V": 10.01112875, + "T": "2017-11-08T23:33:00", + "BV": 0.42503722 + }, + { + "O": 0.04245648, + "H": 0.04260858, + "L": 0.04245646, + "C": 0.04260858, + "V": 5.69684724, + "T": "2017-11-08T23:34:00", + "BV": 0.24216623 + }, + { + "O": 0.04245646, + "H": 0.04260837, + "L": 0.0423, + "C": 0.04245994, + "V": 12.02839108, + "T": "2017-11-08T23:35:00", + "BV": 0.50890894 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04225106, + "C": 0.0423, + "V": 0.52845645, + "T": "2017-11-08T23:36:00", + "BV": 0.02235302 + }, + { + "O": 0.042251, + "H": 0.0423, + "L": 0.042251, + "C": 0.0423, + "V": 0.55681561, + "T": "2017-11-08T23:37:00", + "BV": 0.02354052 + }, + { + "O": 0.0423, + "H": 0.04235377, + "L": 0.04190545, + "C": 0.04235377, + "V": 101.00400299, + "T": "2017-11-08T23:38:00", + "BV": 4.24681579 + }, + { + "O": 0.04235311, + "H": 0.04235311, + "L": 0.04235309, + "C": 0.04235309, + "V": 1.68653156, + "T": "2017-11-08T23:39:00", + "BV": 0.07142982 + }, + { + "O": 0.04211415, + "H": 0.04229248, + "L": 0.04171616, + "C": 0.04228197, + "V": 252.20465121, + "T": "2017-11-08T23:40:00", + "BV": 10.52924813 + }, + { + "O": 0.04228132, + "H": 0.04228132, + "L": 0.04228127, + "C": 0.04228127, + "V": 1.13068753, + "T": "2017-11-08T23:41:00", + "BV": 0.0478069 + }, + { + "O": 0.04185422, + "H": 0.04185422, + "L": 0.04185422, + "C": 0.04185422, + "V": 0.07519688, + "T": "2017-11-08T23:42:00", + "BV": 0.0031473 + }, + { + "O": 0.0420842, + "H": 0.0420842, + "L": 0.04185456, + "C": 0.0420842, + "V": 2.94406862, + "T": "2017-11-08T23:43:00", + "BV": 0.12340201 + }, + { + "O": 0.0420842, + "H": 0.04228155, + "L": 0.0420842, + "C": 0.04228155, + "V": 2.86668526, + "T": "2017-11-08T23:44:00", + "BV": 0.12108469 + }, + { + "O": 0.04228155, + "H": 0.0422817, + "L": 0.04228147, + "C": 0.04228147, + "V": 5.13641256, + "T": "2017-11-08T23:45:00", + "BV": 0.21717523 + }, + { + "O": 0.04195003, + "H": 0.04195003, + "L": 0.04195, + "C": 0.04195, + "V": 1.58182775, + "T": "2017-11-08T23:46:00", + "BV": 0.06635767 + }, + { + "O": 0.04195004, + "H": 0.04195004, + "L": 0.04195004, + "C": 0.04195004, + "V": 14.57601374, + "T": "2017-11-08T23:47:00", + "BV": 0.61146434 + }, + { + "O": 0.04195004, + "H": 0.04227169, + "L": 0.04195004, + "C": 0.04195007, + "V": 11.55230934, + "T": "2017-11-08T23:48:00", + "BV": 0.48475274 + }, + { + "O": 0.04226139, + "H": 0.04226151, + "L": 0.04226127, + "C": 0.04226127, + "V": 29.25024659, + "T": "2017-11-08T23:49:00", + "BV": 1.23615463 + }, + { + "O": 0.04226108, + "H": 0.04226108, + "L": 0.04226108, + "C": 0.04226108, + "V": 0.41847775, + "T": "2017-11-08T23:51:00", + "BV": 0.0176853 + }, + { + "O": 0.04226108, + "H": 0.04226108, + "L": 0.04226108, + "C": 0.04226108, + "V": 0.41169768, + "T": "2017-11-08T23:52:00", + "BV": 0.01739877 + }, + { + "O": 0.04226108, + "H": 0.04235309, + "L": 0.0421, + "C": 0.0421, + "V": 1.23191815, + "T": "2017-11-08T23:53:00", + "BV": 0.05208545 + }, + { + "O": 0.04210001, + "H": 0.04235299, + "L": 0.04210001, + "C": 0.04235299, + "V": 4.5707282, + "T": "2017-11-08T23:54:00", + "BV": 0.19345751 + }, + { + "O": 0.04235299, + "H": 0.04235299, + "L": 0.04235299, + "C": 0.04235299, + "V": 0.02430372, + "T": "2017-11-08T23:55:00", + "BV": 0.00102933 + }, + { + "O": 0.0422817, + "H": 0.0422817, + "L": 0.04195, + "C": 0.04226056, + "V": 49.47481082, + "T": "2017-11-08T23:56:00", + "BV": 2.07762482 + }, + { + "O": 0.04199401, + "H": 0.042353, + "L": 0.04199401, + "C": 0.042353, + "V": 0.60392743, + "T": "2017-11-08T23:57:00", + "BV": 0.02554926 + }, + { + "O": 0.04235299, + "H": 0.0424, + "L": 0.04226056, + "C": 0.04226056, + "V": 41.16307959, + "T": "2017-11-08T23:58:00", + "BV": 1.74433536 + }, + { + "O": 0.04239994, + "H": 0.04239994, + "L": 0.04226056, + "C": 0.04226056, + "V": 0.21367071, + "T": "2017-11-08T23:59:00", + "BV": 0.00903662 + }, + { + "O": 0.04226059, + "H": 0.04226059, + "L": 0.04226056, + "C": 0.04226056, + "V": 0.92760821, + "T": "2017-11-09T00:00:00", + "BV": 0.03920124 + }, + { + "O": 0.04239992, + "H": 0.04239994, + "L": 0.04226056, + "C": 0.04239994, + "V": 0.84551179, + "T": "2017-11-09T00:02:00", + "BV": 0.03584403 + }, + { + "O": 0.04226056, + "H": 0.04226056, + "L": 0.04226056, + "C": 0.04226056, + "V": 8.871419, + "T": "2017-11-09T00:03:00", + "BV": 0.37491112 + }, + { + "O": 0.04230614, + "H": 0.0424, + "L": 0.04230614, + "C": 0.0424, + "V": 17.64445755, + "T": "2017-11-09T00:04:00", + "BV": 0.7480946 + }, + { + "O": 0.04226057, + "H": 0.0424, + "L": 0.04206413, + "C": 0.0424, + "V": 241.21717652, + "T": "2017-11-09T00:05:00", + "BV": 10.22271591 + }, + { + "O": 0.04240397, + "H": 0.04262901, + "L": 0.04240006, + "C": 0.04240006, + "V": 2.90634106, + "T": "2017-11-09T00:06:00", + "BV": 0.12369611 + }, + { + "O": 0.04240006, + "H": 0.04278529, + "L": 0.04240001, + "C": 0.04278529, + "V": 13.45889444, + "T": "2017-11-09T00:07:00", + "BV": 0.57149335 + }, + { + "O": 0.04244011, + "H": 0.04278529, + "L": 0.04244011, + "C": 0.04244051, + "V": 10.94640812, + "T": "2017-11-09T00:08:00", + "BV": 0.46826764 + }, + { + "O": 0.04262759, + "H": 0.042934, + "L": 0.04249091, + "C": 0.04249101, + "V": 1.9475317, + "T": "2017-11-09T00:09:00", + "BV": 0.08339478 + }, + { + "O": 0.04262759, + "H": 0.042934, + "L": 0.04257133, + "C": 0.04261427, + "V": 1.65592669, + "T": "2017-11-09T00:10:00", + "BV": 0.070634 + }, + { + "O": 0.04289099, + "H": 0.042934, + "L": 0.04289099, + "C": 0.04289099, + "V": 1.09111539, + "T": "2017-11-09T00:11:00", + "BV": 0.04680122 + }, + { + "O": 0.042934, + "H": 0.04299592, + "L": 0.04289099, + "C": 0.04289099, + "V": 32.20936998, + "T": "2017-11-09T00:12:00", + "BV": 1.38162037 + }, + { + "O": 0.04263568, + "H": 0.04289099, + "L": 0.04263568, + "C": 0.04289099, + "V": 0.20915113, + "T": "2017-11-09T00:13:00", + "BV": 0.00896643 + }, + { + "O": 0.04289099, + "H": 0.04289099, + "L": 0.0426243, + "C": 0.0426243, + "V": 2.99043769, + "T": "2017-11-09T00:15:00", + "BV": 0.12768178 + }, + { + "O": 0.04263559, + "H": 0.04299866, + "L": 0.04263559, + "C": 0.04299632, + "V": 10.2029519, + "T": "2017-11-09T00:16:00", + "BV": 0.43802218 + }, + { + "O": 0.0429963, + "H": 0.0429984, + "L": 0.04263559, + "C": 0.04263559, + "V": 5.25811338, + "T": "2017-11-09T00:17:00", + "BV": 0.22598594 + }, + { + "O": 0.04263563, + "H": 0.04263563, + "L": 0.04263563, + "C": 0.04263563, + "V": 0.04756667, + "T": "2017-11-09T00:18:00", + "BV": 0.00202803 + }, + { + "O": 0.04263563, + "H": 0.04263563, + "L": 0.04263563, + "C": 0.04263563, + "V": 0.24320988, + "T": "2017-11-09T00:19:00", + "BV": 0.0103694 + }, + { + "O": 0.04263563, + "H": 0.04263563, + "L": 0.04263563, + "C": 0.04263563, + "V": 0.01196178, + "T": "2017-11-09T00:20:00", + "BV": 0.00050999 + }, + { + "O": 0.04263563, + "H": 0.04263574, + "L": 0.04263563, + "C": 0.04263574, + "V": 0.2, + "T": "2017-11-09T00:21:00", + "BV": 0.00852713 + }, + { + "O": 0.04299878, + "H": 0.04299883, + "L": 0.04261428, + "C": 0.04263592, + "V": 4.88444185, + "T": "2017-11-09T00:22:00", + "BV": 0.2086213 + }, + { + "O": 0.04263599, + "H": 0.04286788, + "L": 0.04263599, + "C": 0.04263602, + "V": 1.42651723, + "T": "2017-11-09T00:23:00", + "BV": 0.06110033 + }, + { + "O": 0.04263603, + "H": 0.04263603, + "L": 0.04263602, + "C": 0.04263602, + "V": 8.85840622, + "T": "2017-11-09T00:25:00", + "BV": 0.37768716 + }, + { + "O": 0.04263602, + "H": 0.04285, + "L": 0.04263602, + "C": 0.04285, + "V": 0.079305, + "T": "2017-11-09T00:26:00", + "BV": 0.00339818 + }, + { + "O": 0.04283798, + "H": 0.04283798, + "L": 0.0426016, + "C": 0.04273077, + "V": 35.49411422, + "T": "2017-11-09T00:28:00", + "BV": 1.52047158 + }, + { + "O": 0.04273077, + "H": 0.04273077, + "L": 0.04273077, + "C": 0.04273077, + "V": 0.11918959, + "T": "2017-11-09T00:29:00", + "BV": 0.00509305 + }, + { + "O": 0.04273077, + "H": 0.04273077, + "L": 0.04262394, + "C": 0.04273077, + "V": 1.45283992, + "T": "2017-11-09T00:31:00", + "BV": 0.06205548 + }, + { + "O": 0.04260161, + "H": 0.04283786, + "L": 0.04260161, + "C": 0.04283785, + "V": 13.35700088, + "T": "2017-11-09T00:32:00", + "BV": 0.57012543 + }, + { + "O": 0.04278243, + "H": 0.04298839, + "L": 0.04278243, + "C": 0.04298839, + "V": 13.03806608, + "T": "2017-11-09T00:33:00", + "BV": 0.55864459 + }, + { + "O": 0.04294803, + "H": 0.04294803, + "L": 0.04294803, + "C": 0.04294803, + "V": 0.41535942, + "T": "2017-11-09T00:35:00", + "BV": 0.01783886 + }, + { + "O": 0.04294803, + "H": 0.04294803, + "L": 0.04294795, + "C": 0.04294795, + "V": 1.07938599, + "T": "2017-11-09T00:36:00", + "BV": 0.04635747 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.0428, + "C": 0.0428, + "V": 0.44859608, + "T": "2017-11-09T00:37:00", + "BV": 0.01919989 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.0428, + "C": 0.0428, + "V": 0.46345578, + "T": "2017-11-09T00:38:00", + "BV": 0.01983589 + }, + { + "O": 0.04280428, + "H": 0.04280428, + "L": 0.0428, + "C": 0.0428, + "V": 4.29274597, + "T": "2017-11-09T00:39:00", + "BV": 0.18373059 + }, + { + "O": 0.04280427, + "H": 0.04280427, + "L": 0.04280427, + "C": 0.04280427, + "V": 0.39388908, + "T": "2017-11-09T00:40:00", + "BV": 0.01686012 + }, + { + "O": 0.04280427, + "H": 0.04280427, + "L": 0.04280427, + "C": 0.04280427, + "V": 0.01859999, + "T": "2017-11-09T00:41:00", + "BV": 0.00079615 + }, + { + "O": 0.04280428, + "H": 0.04280428, + "L": 0.04280427, + "C": 0.04280428, + "V": 1.08502757, + "T": "2017-11-09T00:42:00", + "BV": 0.04644377 + }, + { + "O": 0.04285573, + "H": 0.04285573, + "L": 0.04260161, + "C": 0.04280163, + "V": 4.72478748, + "T": "2017-11-09T00:43:00", + "BV": 0.20242217 + }, + { + "O": 0.04280163, + "H": 0.04280163, + "L": 0.04260161, + "C": 0.04260161, + "V": 8.83059907, + "T": "2017-11-09T00:44:00", + "BV": 0.37735318 + }, + { + "O": 0.04257576, + "H": 0.04257576, + "L": 0.04257153, + "C": 0.04257153, + "V": 1.3, + "T": "2017-11-09T00:45:00", + "BV": 0.05534338 + }, + { + "O": 0.04273745, + "H": 0.0427378, + "L": 0.04258001, + "C": 0.0427378, + "V": 1.28719311, + "T": "2017-11-09T00:46:00", + "BV": 0.05500485 + }, + { + "O": 0.0427, + "H": 0.0427, + "L": 0.0427, + "C": 0.0427, + "V": 3.64, + "T": "2017-11-09T00:47:00", + "BV": 0.155428 + }, + { + "O": 0.04264212, + "H": 0.0427, + "L": 0.04264212, + "C": 0.0427, + "V": 3.153253, + "T": "2017-11-09T00:48:00", + "BV": 0.13463754 + }, + { + "O": 0.04267865, + "H": 0.0427, + "L": 0.04255001, + "C": 0.04259325, + "V": 13.65433593, + "T": "2017-11-09T00:49:00", + "BV": 0.58181727 + }, + { + "O": 0.0427, + "H": 0.0427, + "L": 0.04259325, + "C": 0.0427, + "V": 5.09120316, + "T": "2017-11-09T00:50:00", + "BV": 0.21736891 + }, + { + "O": 0.0427, + "H": 0.0427, + "L": 0.04259325, + "C": 0.04259325, + "V": 109.11874324, + "T": "2017-11-09T00:51:00", + "BV": 4.65934411 + }, + { + "O": 0.04269977, + "H": 0.04269977, + "L": 0.04269977, + "C": 0.04269977, + "V": 0.218121, + "T": "2017-11-09T00:52:00", + "BV": 0.0093137 + }, + { + "O": 0.04269977, + "H": 0.04269977, + "L": 0.04269976, + "C": 0.04269977, + "V": 0.84233788, + "T": "2017-11-09T00:53:00", + "BV": 0.0359676 + }, + { + "O": 0.04269977, + "H": 0.04269977, + "L": 0.04255, + "C": 0.042685, + "V": 1.47159834, + "T": "2017-11-09T00:54:00", + "BV": 0.06277875 + }, + { + "O": 0.042685, + "H": 0.04269977, + "L": 0.04255001, + "C": 0.04255001, + "V": 2.84045595, + "T": "2017-11-09T00:55:00", + "BV": 0.12118589 + }, + { + "O": 0.04269977, + "H": 0.04269977, + "L": 0.04255426, + "C": 0.04269977, + "V": 3.76306691, + "T": "2017-11-09T00:56:00", + "BV": 0.16067576 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04265, + "C": 0.04265, + "V": 24.35449316, + "T": "2017-11-09T00:57:00", + "BV": 1.03871912 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04255426, + "C": 0.04265, + "V": 17.40530978, + "T": "2017-11-09T00:58:00", + "BV": 0.74230903 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04255426, + "C": 0.04265, + "V": 12.0668, + "T": "2017-11-09T00:59:00", + "BV": 0.5144836 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04262866, + "C": 0.04265, + "V": 28.75219647, + "T": "2017-11-09T01:00:00", + "BV": 1.2262803 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04265, + "C": 0.04265, + "V": 16.27373111, + "T": "2017-11-09T01:01:00", + "BV": 0.69407462 + }, + { + "O": 0.04255426, + "H": 0.04265, + "L": 0.04255002, + "C": 0.04265, + "V": 7.94696067, + "T": "2017-11-09T01:02:00", + "BV": 0.33891283 + }, + { + "O": 0.04255, + "H": 0.04262867, + "L": 0.04255, + "C": 0.04262867, + "V": 0.44390243, + "T": "2017-11-09T01:03:00", + "BV": 0.0188959 + }, + { + "O": 0.04255, + "H": 0.04265, + "L": 0.04254554, + "C": 0.04265, + "V": 11.20157421, + "T": "2017-11-09T01:04:00", + "BV": 0.47757421 + }, + { + "O": 0.04255014, + "H": 0.04255014, + "L": 0.04255014, + "C": 0.04255014, + "V": 0.2219, + "T": "2017-11-09T01:05:00", + "BV": 0.00944187 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04265, + "C": 0.04265, + "V": 24.82395032, + "T": "2017-11-09T01:06:00", + "BV": 1.05874146 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04265, + "C": 0.04265, + "V": 25.687151, + "T": "2017-11-09T01:07:00", + "BV": 1.09555697 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04265, + "C": 0.04265, + "V": 2.15, + "T": "2017-11-09T01:08:00", + "BV": 0.0916975 + }, + { + "O": 0.04257557, + "H": 0.04257557, + "L": 0.04254554, + "C": 0.04257557, + "V": 0.93553845, + "T": "2017-11-09T01:09:00", + "BV": 0.03982789 + }, + { + "O": 0.04257557, + "H": 0.0426499, + "L": 0.04246013, + "C": 0.0426499, + "V": 17.996143, + "T": "2017-11-09T01:10:00", + "BV": 0.76538929 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.0426014, + "C": 0.0426014, + "V": 5.71279735, + "T": "2017-11-09T01:11:00", + "BV": 0.24363251 + }, + { + "O": 0.0426014, + "H": 0.0426499, + "L": 0.0426014, + "C": 0.0426499, + "V": 2.82939091, + "T": "2017-11-09T01:12:00", + "BV": 0.12059304 + }, + { + "O": 0.0426499, + "H": 0.04265, + "L": 0.0426499, + "C": 0.04265, + "V": 2.04689463, + "T": "2017-11-09T01:13:00", + "BV": 0.08729993 + }, + { + "O": 0.0426499, + "H": 0.0426499, + "L": 0.0426014, + "C": 0.0426014, + "V": 0.38467863, + "T": "2017-11-09T01:14:00", + "BV": 0.01639757 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04265, + "C": 0.04265, + "V": 12.15184062, + "T": "2017-11-09T01:16:00", + "BV": 0.51827598 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04246015, + "C": 0.04265, + "V": 13.90851558, + "T": "2017-11-09T01:17:00", + "BV": 0.59297529 + }, + { + "O": 0.04264999, + "H": 0.04264999, + "L": 0.04264999, + "C": 0.04264999, + "V": 0.02344666, + "T": "2017-11-09T01:18:00", + "BV": 0.00099999 + }, + { + "O": 0.0426014, + "H": 0.04265, + "L": 0.0426014, + "C": 0.04265, + "V": 17.2020857, + "T": "2017-11-09T01:19:00", + "BV": 0.73359601 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04265, + "C": 0.04265, + "V": 38.93801613, + "T": "2017-11-09T01:20:00", + "BV": 1.66070635 + }, + { + "O": 0.04265, + "H": 0.04269977, + "L": 0.04265, + "C": 0.04269977, + "V": 1.68956741, + "T": "2017-11-09T01:21:00", + "BV": 0.07213828 + }, + { + "O": 0.04267901, + "H": 0.04269977, + "L": 0.04267901, + "C": 0.04269977, + "V": 3.1802294, + "T": "2017-11-09T01:22:00", + "BV": 0.13579192 + }, + { + "O": 0.04269977, + "H": 0.04269977, + "L": 0.04269977, + "C": 0.04269977, + "V": 7.33262873, + "T": "2017-11-09T01:23:00", + "BV": 0.3131015 + }, + { + "O": 0.04269977, + "H": 0.04269977, + "L": 0.042685, + "C": 0.04269977, + "V": 13.0460548, + "T": "2017-11-09T01:24:00", + "BV": 0.55702879 + }, + { + "O": 0.04269977, + "H": 0.04269977, + "L": 0.04269977, + "C": 0.04269977, + "V": 5.8456, + "T": "2017-11-09T01:25:00", + "BV": 0.24960577 + }, + { + "O": 0.04272435, + "H": 0.04278022, + "L": 0.042684, + "C": 0.042684, + "V": 0.31500723, + "T": "2017-11-09T01:26:00", + "BV": 0.01346218 + }, + { + "O": 0.042684, + "H": 0.042684, + "L": 0.042684, + "C": 0.042684, + "V": 8.0586, + "T": "2017-11-09T01:27:00", + "BV": 0.34397327 + }, + { + "O": 0.042686, + "H": 0.042686, + "L": 0.04264, + "C": 0.04264, + "V": 3.70542825, + "T": "2017-11-09T01:28:00", + "BV": 0.15807193 + }, + { + "O": 0.042686, + "H": 0.0427, + "L": 0.042686, + "C": 0.0427, + "V": 0.76857298, + "T": "2017-11-09T01:29:00", + "BV": 0.03281429 + }, + { + "O": 0.0427, + "H": 0.0427, + "L": 0.0427, + "C": 0.0427, + "V": 0.21940754, + "T": "2017-11-09T01:30:00", + "BV": 0.00936869 + }, + { + "O": 0.04269026, + "H": 0.0427, + "L": 0.04269026, + "C": 0.0427, + "V": 0.74377213, + "T": "2017-11-09T01:31:00", + "BV": 0.03175222 + }, + { + "O": 0.04269026, + "H": 0.04269026, + "L": 0.04268168, + "C": 0.04268168, + "V": 0.19042261, + "T": "2017-11-09T01:32:00", + "BV": 0.0081285 + }, + { + "O": 0.04269026, + "H": 0.04269026, + "L": 0.04269026, + "C": 0.04269026, + "V": 0.08741022, + "T": "2017-11-09T01:33:00", + "BV": 0.00373156 + }, + { + "O": 0.04268594, + "H": 0.04268594, + "L": 0.04268168, + "C": 0.04268168, + "V": 2.78617172, + "T": "2017-11-09T01:34:00", + "BV": 0.11891854 + }, + { + "O": 0.04268168, + "H": 0.04268168, + "L": 0.04268168, + "C": 0.04268168, + "V": 3.1073, + "T": "2017-11-09T01:35:00", + "BV": 0.13262477 + }, + { + "O": 0.04264, + "H": 0.04264, + "L": 0.04264, + "C": 0.04264, + "V": 0.04941697, + "T": "2017-11-09T01:36:00", + "BV": 0.00210713 + }, + { + "O": 0.04266966, + "H": 0.04266966, + "L": 0.04266966, + "C": 0.04266966, + "V": 0.04671994, + "T": "2017-11-09T01:37:00", + "BV": 0.00199352 + }, + { + "O": 0.04266966, + "H": 0.0427, + "L": 0.04266966, + "C": 0.04266966, + "V": 6.35800979, + "T": "2017-11-09T01:38:00", + "BV": 0.27146598 + }, + { + "O": 0.04266966, + "H": 0.04266966, + "L": 0.04264, + "C": 0.04264, + "V": 6.76477326, + "T": "2017-11-09T01:39:00", + "BV": 0.28849825 + }, + { + "O": 0.04266966, + "H": 0.04266966, + "L": 0.04259412, + "C": 0.0426, + "V": 5.05768931, + "T": "2017-11-09T01:40:00", + "BV": 0.2156191 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0426, + "C": 0.0426, + "V": 0.90608753, + "T": "2017-11-09T01:41:00", + "BV": 0.0385993 + }, + { + "O": 0.0425999, + "H": 0.0425999, + "L": 0.0425999, + "C": 0.0425999, + "V": 0.03512652, + "T": "2017-11-09T01:42:00", + "BV": 0.00149638 + }, + { + "O": 0.0425999, + "H": 0.0426, + "L": 0.0425999, + "C": 0.0426, + "V": 31.200498, + "T": "2017-11-09T01:43:00", + "BV": 1.3291412 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0426, + "C": 0.0426, + "V": 0.24712262, + "T": "2017-11-09T01:44:00", + "BV": 0.01052742 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0426, + "C": 0.0426, + "V": 3.15749793, + "T": "2017-11-09T01:45:00", + "BV": 0.1345094 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0426, + "C": 0.0426, + "V": 2.106365, + "T": "2017-11-09T01:46:00", + "BV": 0.08973114 + }, + { + "O": 0.04259412, + "H": 0.04259412, + "L": 0.04259412, + "C": 0.04259412, + "V": 0.1969, + "T": "2017-11-09T01:47:00", + "BV": 0.00838678 + }, + { + "O": 0.04259412, + "H": 0.04259412, + "L": 0.04259412, + "C": 0.04259412, + "V": 0.68473248, + "T": "2017-11-09T01:48:00", + "BV": 0.02916555 + }, + { + "O": 0.04259412, + "H": 0.04259412, + "L": 0.04259412, + "C": 0.04259412, + "V": 0.8103, + "T": "2017-11-09T01:49:00", + "BV": 0.03451401 + }, + { + "O": 0.04259412, + "H": 0.0425948, + "L": 0.04259412, + "C": 0.0425948, + "V": 0.40419732, + "T": "2017-11-09T01:50:00", + "BV": 0.01721663 + }, + { + "O": 0.04259999, + "H": 0.04259999, + "L": 0.04259412, + "C": 0.04259999, + "V": 1.72650775, + "T": "2017-11-09T01:52:00", + "BV": 0.07354002 + }, + { + "O": 0.04259999, + "H": 0.04259999, + "L": 0.0425948, + "C": 0.0425948, + "V": 0.27739336, + "T": "2017-11-09T01:53:00", + "BV": 0.01181672 + }, + { + "O": 0.0425948, + "H": 0.0426, + "L": 0.04251, + "C": 0.0425948, + "V": 7.19375662, + "T": "2017-11-09T01:54:00", + "BV": 0.30595704 + }, + { + "O": 0.0425948, + "H": 0.0425948, + "L": 0.04251, + "C": 0.04251, + "V": 0.70853106, + "T": "2017-11-09T01:55:00", + "BV": 0.0301564 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0426, + "C": 0.0426, + "V": 70.24647887, + "T": "2017-11-09T01:56:00", + "BV": 2.99249999 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0426, + "C": 0.0426, + "V": 29.095, + "T": "2017-11-09T01:57:00", + "BV": 1.239447 + }, + { + "O": 0.0426, + "H": 0.04266966, + "L": 0.04255, + "C": 0.04255, + "V": 109.76965341, + "T": "2017-11-09T01:58:00", + "BV": 4.67616219 + }, + { + "O": 0.0426999, + "H": 0.04275634, + "L": 0.0426351, + "C": 0.0426351, + "V": 21.4393, + "T": "2017-11-09T01:59:00", + "BV": 0.91658049 + }, + { + "O": 0.0426351, + "H": 0.0426351, + "L": 0.0426351, + "C": 0.0426351, + "V": 0.0047, + "T": "2017-11-09T02:00:00", + "BV": 0.00020038 + }, + { + "O": 0.0426351, + "H": 0.04275634, + "L": 0.0426351, + "C": 0.0426351, + "V": 0.05024552, + "T": "2017-11-09T02:01:00", + "BV": 0.00214427 + }, + { + "O": 0.04264001, + "H": 0.04278022, + "L": 0.04264001, + "C": 0.04278022, + "V": 8.64021914, + "T": "2017-11-09T02:02:00", + "BV": 0.36859868 + }, + { + "O": 0.04278022, + "H": 0.04294803, + "L": 0.0427799, + "C": 0.04294803, + "V": 4.0306787, + "T": "2017-11-09T02:03:00", + "BV": 0.17278179 + }, + { + "O": 0.04294803, + "H": 0.04294804, + "L": 0.0427799, + "C": 0.04294804, + "V": 0.32967912, + "T": "2017-11-09T02:04:00", + "BV": 0.014158 + }, + { + "O": 0.04294803, + "H": 0.0431871, + "L": 0.04277991, + "C": 0.04301008, + "V": 43.09693447, + "T": "2017-11-09T02:05:00", + "BV": 1.8528502 + }, + { + "O": 0.04301008, + "H": 0.04318709, + "L": 0.04294803, + "C": 0.04294803, + "V": 6.19464725, + "T": "2017-11-09T02:06:00", + "BV": 0.26706685 + }, + { + "O": 0.043, + "H": 0.04301, + "L": 0.043, + "C": 0.043, + "V": 27.35554056, + "T": "2017-11-09T02:07:00", + "BV": 1.17629819 + }, + { + "O": 0.04294803, + "H": 0.04300999, + "L": 0.0427799, + "C": 0.0427799, + "V": 11.94515634, + "T": "2017-11-09T02:08:00", + "BV": 0.51371136 + }, + { + "O": 0.0427799, + "H": 0.0427799, + "L": 0.0427799, + "C": 0.0427799, + "V": 0.07478582, + "T": "2017-11-09T02:09:00", + "BV": 0.00319932 + }, + { + "O": 0.04284066, + "H": 0.04284066, + "L": 0.04269018, + "C": 0.04269018, + "V": 1.08933665, + "T": "2017-11-09T02:10:00", + "BV": 0.04651741 + }, + { + "O": 0.04269077, + "H": 0.04284066, + "L": 0.04269077, + "C": 0.04284066, + "V": 2.08124513, + "T": "2017-11-09T02:12:00", + "BV": 0.08885806 + }, + { + "O": 0.04288354, + "H": 0.04288354, + "L": 0.04269151, + "C": 0.04269151, + "V": 26.07097821, + "T": "2017-11-09T02:13:00", + "BV": 1.11300975 + }, + { + "O": 0.04271929, + "H": 0.04300997, + "L": 0.04269201, + "C": 0.04269251, + "V": 4.00310829, + "T": "2017-11-09T02:14:00", + "BV": 0.17099353 + }, + { + "O": 0.04298846, + "H": 0.04300998, + "L": 0.04269255, + "C": 0.04269255, + "V": 2.86512528, + "T": "2017-11-09T02:15:00", + "BV": 0.12248327 + }, + { + "O": 0.04269269, + "H": 0.04300998, + "L": 0.04269269, + "C": 0.04300998, + "V": 3.79541375, + "T": "2017-11-09T02:17:00", + "BV": 0.16322208 + }, + { + "O": 0.04300998, + "H": 0.043117, + "L": 0.04300997, + "C": 0.043117, + "V": 13.49026845, + "T": "2017-11-09T02:19:00", + "BV": 0.58111443 + }, + { + "O": 0.0429637, + "H": 0.04318652, + "L": 0.0429637, + "C": 0.04318652, + "V": 1.74002294, + "T": "2017-11-09T02:20:00", + "BV": 0.07500408 + }, + { + "O": 0.04318601, + "H": 0.04318601, + "L": 0.04294445, + "C": 0.04294445, + "V": 30.33222325, + "T": "2017-11-09T02:21:00", + "BV": 1.30816707 + }, + { + "O": 0.04315499, + "H": 0.04315499, + "L": 0.0427363, + "C": 0.04273634, + "V": 0.62829207, + "T": "2017-11-09T02:22:00", + "BV": 0.02689272 + }, + { + "O": 0.04275018, + "H": 0.0431, + "L": 0.04275018, + "C": 0.04277004, + "V": 3.85812733, + "T": "2017-11-09T02:23:00", + "BV": 0.16620696 + }, + { + "O": 0.04277303, + "H": 0.0429553, + "L": 0.04277303, + "C": 0.0429553, + "V": 0.2522718, + "T": "2017-11-09T02:24:00", + "BV": 0.01079162 + }, + { + "O": 0.0429553, + "H": 0.0429553, + "L": 0.04277404, + "C": 0.0429553, + "V": 0.486, + "T": "2017-11-09T02:25:00", + "BV": 0.02087456 + }, + { + "O": 0.0429553, + "H": 0.0429553, + "L": 0.0429553, + "C": 0.0429553, + "V": 0.56, + "T": "2017-11-09T02:26:00", + "BV": 0.02405496 + }, + { + "O": 0.0429553, + "H": 0.0429553, + "L": 0.04277419, + "C": 0.04277419, + "V": 0.87284023, + "T": "2017-11-09T02:27:00", + "BV": 0.03741472 + }, + { + "O": 0.04277419, + "H": 0.0429, + "L": 0.04277419, + "C": 0.0429, + "V": 1.38849866, + "T": "2017-11-09T02:28:00", + "BV": 0.05953611 + }, + { + "O": 0.0429, + "H": 0.0429, + "L": 0.04277415, + "C": 0.0429, + "V": 4.77125437, + "T": "2017-11-09T02:29:00", + "BV": 0.20410804 + }, + { + "O": 0.0429, + "H": 0.04309998, + "L": 0.0429, + "C": 0.04309998, + "V": 3.36315057, + "T": "2017-11-09T02:30:00", + "BV": 0.14458878 + }, + { + "O": 0.0429, + "H": 0.0429, + "L": 0.0429, + "C": 0.0429, + "V": 0.11655012, + "T": "2017-11-09T02:31:00", + "BV": 0.005 + }, + { + "O": 0.0429, + "H": 0.04296305, + "L": 0.042779, + "C": 0.04296305, + "V": 4.04106848, + "T": "2017-11-09T02:32:00", + "BV": 0.17288213 + }, + { + "O": 0.04296305, + "H": 0.04299223, + "L": 0.04296305, + "C": 0.04299223, + "V": 0.38794768, + "T": "2017-11-09T02:33:00", + "BV": 0.01667435 + }, + { + "O": 0.04299263, + "H": 0.04309998, + "L": 0.04299263, + "C": 0.04309978, + "V": 26.52333462, + "T": "2017-11-09T02:34:00", + "BV": 1.1430288 + }, + { + "O": 0.04309962, + "H": 0.04309962, + "L": 0.04309933, + "C": 0.04309933, + "V": 1.80772165, + "T": "2017-11-09T02:35:00", + "BV": 0.07791202 + }, + { + "O": 0.04309922, + "H": 0.04309922, + "L": 0.043013, + "C": 0.043013, + "V": 0.35034433, + "T": "2017-11-09T02:36:00", + "BV": 0.01509954 + }, + { + "O": 0.0429969, + "H": 0.0429969, + "L": 0.04299264, + "C": 0.04299265, + "V": 7.0739701, + "T": "2017-11-09T02:37:00", + "BV": 0.30412888 + }, + { + "O": 0.043013, + "H": 0.04309998, + "L": 0.04299265, + "C": 0.04299272, + "V": 36.98645349, + "T": "2017-11-09T02:38:00", + "BV": 1.59015979 + }, + { + "O": 0.043, + "H": 0.04311437, + "L": 0.043, + "C": 0.043, + "V": 11.44880153, + "T": "2017-11-09T02:39:00", + "BV": 0.49305334 + }, + { + "O": 0.0431311, + "H": 0.04331569, + "L": 0.043, + "C": 0.04323999, + "V": 3.17654725, + "T": "2017-11-09T02:40:00", + "BV": 0.13716107 + }, + { + "O": 0.04324, + "H": 0.04324, + "L": 0.04324, + "C": 0.04324, + "V": 0.45442013, + "T": "2017-11-09T02:41:00", + "BV": 0.01964912 + }, + { + "O": 0.04324, + "H": 0.04324, + "L": 0.04324, + "C": 0.04324, + "V": 5.76722942, + "T": "2017-11-09T02:42:00", + "BV": 0.249375 + }, + { + "O": 0.04324, + "H": 0.04324, + "L": 0.04324, + "C": 0.04324, + "V": 0.01323795, + "T": "2017-11-09T02:43:00", + "BV": 0.0005724 + }, + { + "O": 0.0431319, + "H": 0.04324, + "L": 0.0430501, + "C": 0.04324, + "V": 5.19997942, + "T": "2017-11-09T02:44:00", + "BV": 0.22470913 + }, + { + "O": 0.04324, + "H": 0.04324, + "L": 0.0431319, + "C": 0.0431319, + "V": 1.0183307, + "T": "2017-11-09T02:45:00", + "BV": 0.04397953 + }, + { + "O": 0.04324, + "H": 0.04324, + "L": 0.0431319, + "C": 0.0431319, + "V": 0.29700056, + "T": "2017-11-09T02:46:00", + "BV": 0.01282068 + }, + { + "O": 0.04324, + "H": 0.04324, + "L": 0.0431, + "C": 0.0431319, + "V": 0.17972667, + "T": "2017-11-09T02:47:00", + "BV": 0.00775143 + }, + { + "O": 0.0431319, + "H": 0.0431319, + "L": 0.0431319, + "C": 0.0431319, + "V": 1.2, + "T": "2017-11-09T02:48:00", + "BV": 0.05175827 + }, + { + "O": 0.0431319, + "H": 0.0431319, + "L": 0.0431319, + "C": 0.0431319, + "V": 0.9302304, + "T": "2017-11-09T02:49:00", + "BV": 0.04012259 + }, + { + "O": 0.04311, + "H": 0.04311, + "L": 0.04311, + "C": 0.04311, + "V": 0.13005592, + "T": "2017-11-09T02:50:00", + "BV": 0.00560671 + }, + { + "O": 0.0431319, + "H": 0.04336574, + "L": 0.0431319, + "C": 0.04336574, + "V": 1.29963467, + "T": "2017-11-09T02:51:00", + "BV": 0.05628164 + }, + { + "O": 0.04325733, + "H": 0.04338964, + "L": 0.04325733, + "C": 0.04338964, + "V": 0.80131906, + "T": "2017-11-09T02:52:00", + "BV": 0.0347249 + }, + { + "O": 0.04325733, + "H": 0.04325733, + "L": 0.04312021, + "C": 0.04312035, + "V": 0.84542095, + "T": "2017-11-09T02:53:00", + "BV": 0.03645619 + }, + { + "O": 0.04314003, + "H": 0.04314019, + "L": 0.04314003, + "C": 0.04314019, + "V": 0.33094713, + "T": "2017-11-09T02:54:00", + "BV": 0.01427707 + }, + { + "O": 0.04314025, + "H": 0.043411, + "L": 0.04314025, + "C": 0.043411, + "V": 3.83977245, + "T": "2017-11-09T02:55:00", + "BV": 0.16667101 + }, + { + "O": 0.043411, + "H": 0.04349936, + "L": 0.04316014, + "C": 0.04316019, + "V": 1.53772949, + "T": "2017-11-09T02:56:00", + "BV": 0.06680732 + }, + { + "O": 0.0434, + "H": 0.04359006, + "L": 0.04320013, + "C": 0.04359006, + "V": 40.6568503, + "T": "2017-11-09T02:57:00", + "BV": 1.77209051 + }, + { + "O": 0.04330009, + "H": 0.04338, + "L": 0.04330009, + "C": 0.04338, + "V": 1.87178451, + "T": "2017-11-09T02:58:00", + "BV": 0.08105825 + }, + { + "O": 0.04338, + "H": 0.04358995, + "L": 0.04338, + "C": 0.04338, + "V": 2.38573052, + "T": "2017-11-09T02:59:00", + "BV": 0.1037029 + }, + { + "O": 0.04338, + "H": 0.04358994, + "L": 0.04338, + "C": 0.04338, + "V": 3.83720166, + "T": "2017-11-09T03:00:00", + "BV": 0.16646261 + }, + { + "O": 0.04339, + "H": 0.04339, + "L": 0.04339, + "C": 0.04339, + "V": 0.34806386, + "T": "2017-11-09T03:01:00", + "BV": 0.01510249 + }, + { + "O": 0.04339, + "H": 0.04358887, + "L": 0.04338, + "C": 0.04358887, + "V": 1.94168975, + "T": "2017-11-09T03:02:00", + "BV": 0.08424347 + }, + { + "O": 0.04338, + "H": 0.04358864, + "L": 0.04330009, + "C": 0.04330009, + "V": 13.08344234, + "T": "2017-11-09T03:03:00", + "BV": 0.56962271 + }, + { + "O": 0.04330009, + "H": 0.04330009, + "L": 0.04330009, + "C": 0.04330009, + "V": 0.52, + "T": "2017-11-09T03:04:00", + "BV": 0.02251602 + }, + { + "O": 0.04340009, + "H": 0.04344603, + "L": 0.04340009, + "C": 0.04344603, + "V": 0.12297102, + "T": "2017-11-09T03:05:00", + "BV": 0.00533799 + }, + { + "O": 0.04340009, + "H": 0.04342306, + "L": 0.04330009, + "C": 0.04342306, + "V": 0.66929953, + "T": "2017-11-09T03:06:00", + "BV": 0.02901755 + }, + { + "O": 0.04330009, + "H": 0.04330009, + "L": 0.04330009, + "C": 0.04330009, + "V": 0.99140684, + "T": "2017-11-09T03:07:00", + "BV": 0.04292799 + }, + { + "O": 0.04330009, + "H": 0.04330009, + "L": 0.04330009, + "C": 0.04330009, + "V": 7.594, + "T": "2017-11-09T03:08:00", + "BV": 0.32882084 + }, + { + "O": 0.04330009, + "H": 0.04330009, + "L": 0.04330009, + "C": 0.04330009, + "V": 4.49523768, + "T": "2017-11-09T03:09:00", + "BV": 0.19464417 + }, + { + "O": 0.04345266, + "H": 0.04358018, + "L": 0.04345266, + "C": 0.04345266, + "V": 5.19805313, + "T": "2017-11-09T03:11:00", + "BV": 0.22620921 + }, + { + "O": 0.04330009, + "H": 0.0436, + "L": 0.04330009, + "C": 0.0436, + "V": 91.65488768, + "T": "2017-11-09T03:12:00", + "BV": 3.99541322 + }, + { + "O": 0.04330011, + "H": 0.04330011, + "L": 0.04330011, + "C": 0.04330011, + "V": 0.04753528, + "T": "2017-11-09T03:14:00", + "BV": 0.00205828 + }, + { + "O": 0.04330011, + "H": 0.04330011, + "L": 0.04330011, + "C": 0.04330011, + "V": 0.38398317, + "T": "2017-11-09T03:15:00", + "BV": 0.0166265 + }, + { + "O": 0.04330011, + "H": 0.04330011, + "L": 0.04330011, + "C": 0.04330011, + "V": 0.10557249, + "T": "2017-11-09T03:17:00", + "BV": 0.0045713 + }, + { + "O": 0.04349097, + "H": 0.04349097, + "L": 0.04330009, + "C": 0.04330009, + "V": 0.37406391, + "T": "2017-11-09T03:19:00", + "BV": 0.01620268 + }, + { + "O": 0.04349098, + "H": 0.04349098, + "L": 0.0433604, + "C": 0.0434, + "V": 32.04859704, + "T": "2017-11-09T03:20:00", + "BV": 1.39282126 + }, + { + "O": 0.04339999, + "H": 0.04339999, + "L": 0.0432, + "C": 0.0432, + "V": 53.59976001, + "T": "2017-11-09T03:21:00", + "BV": 2.32125203 + }, + { + "O": 0.043301, + "H": 0.043301, + "L": 0.04311, + "C": 0.043301, + "V": 3.49957507, + "T": "2017-11-09T03:22:00", + "BV": 0.15119405 + }, + { + "O": 0.04311, + "H": 0.04348034, + "L": 0.04311, + "C": 0.04347996, + "V": 4.24062095, + "T": "2017-11-09T03:23:00", + "BV": 0.18430274 + }, + { + "O": 0.04347994, + "H": 0.04347994, + "L": 0.04310403, + "C": 0.04346959, + "V": 135.13556329, + "T": "2017-11-09T03:24:00", + "BV": 5.86914593 + }, + { + "O": 0.04346959, + "H": 0.04346959, + "L": 0.04310001, + "C": 0.04310001, + "V": 1.78520062, + "T": "2017-11-09T03:25:00", + "BV": 0.07696796 + }, + { + "O": 0.04310001, + "H": 0.04310001, + "L": 0.0431, + "C": 0.0431, + "V": 8.14986995, + "T": "2017-11-09T03:26:00", + "BV": 0.35125936 + }, + { + "O": 0.04306185, + "H": 0.0431, + "L": 0.04306185, + "C": 0.0431, + "V": 0.6017553, + "T": "2017-11-09T03:27:00", + "BV": 0.02592329 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.0431, + "C": 0.0431, + "V": 0.11600928, + "T": "2017-11-09T03:28:00", + "BV": 0.00499999 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.0431, + "C": 0.0431, + "V": 40.05521761, + "T": "2017-11-09T03:29:00", + "BV": 1.72637985 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.0431, + "C": 0.0431, + "V": 29.64710558, + "T": "2017-11-09T03:30:00", + "BV": 1.27779023 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.0431, + "C": 0.0431, + "V": 0.02958119, + "T": "2017-11-09T03:31:00", + "BV": 0.00127493 + }, + { + "O": 0.0432293, + "H": 0.04345978, + "L": 0.0432293, + "C": 0.04345978, + "V": 7.36989348, + "T": "2017-11-09T03:32:00", + "BV": 0.3201647 + }, + { + "O": 0.0432, + "H": 0.04345979, + "L": 0.0432, + "C": 0.04344929, + "V": 12.99837233, + "T": "2017-11-09T03:33:00", + "BV": 0.56485822 + }, + { + "O": 0.04345977, + "H": 0.04345979, + "L": 0.04345977, + "C": 0.04345979, + "V": 1.87530955, + "T": "2017-11-09T03:34:00", + "BV": 0.08150053 + }, + { + "O": 0.04345979, + "H": 0.04358204, + "L": 0.04345979, + "C": 0.04358204, + "V": 21.71385594, + "T": "2017-11-09T03:35:00", + "BV": 0.94478946 + }, + { + "O": 0.04345979, + "H": 0.04358999, + "L": 0.04345979, + "C": 0.04345979, + "V": 46.71978442, + "T": "2017-11-09T03:36:00", + "BV": 2.03394292 + }, + { + "O": 0.04345979, + "H": 0.04358984, + "L": 0.04345979, + "C": 0.04358982, + "V": 2.84391123, + "T": "2017-11-09T03:37:00", + "BV": 0.12382913 + }, + { + "O": 0.0436, + "H": 0.04365, + "L": 0.0436, + "C": 0.04365, + "V": 7.0518467, + "T": "2017-11-09T03:38:00", + "BV": 0.30751821 + }, + { + "O": 0.04365179, + "H": 0.043766, + "L": 0.04346984, + "C": 0.043766, + "V": 6.90575675, + "T": "2017-11-09T03:39:00", + "BV": 0.30118783 + }, + { + "O": 0.04365179, + "H": 0.044, + "L": 0.0436, + "C": 0.04376602, + "V": 202.64612951, + "T": "2017-11-09T03:40:00", + "BV": 8.90869599 + }, + { + "O": 0.04388147, + "H": 0.04388147, + "L": 0.043766, + "C": 0.04376848, + "V": 1.51229673, + "T": "2017-11-09T03:41:00", + "BV": 0.06624572 + }, + { + "O": 0.04376601, + "H": 0.04388147, + "L": 0.04376601, + "C": 0.04376848, + "V": 0.73281038, + "T": "2017-11-09T03:42:00", + "BV": 0.03207441 + }, + { + "O": 0.04376601, + "H": 0.04376601, + "L": 0.04376601, + "C": 0.04376601, + "V": 0.44794358, + "T": "2017-11-09T03:43:00", + "BV": 0.01960463 + }, + { + "O": 0.043768, + "H": 0.04388147, + "L": 0.0437, + "C": 0.04388147, + "V": 4.07962387, + "T": "2017-11-09T03:44:00", + "BV": 0.17855385 + }, + { + "O": 0.0438, + "H": 0.04388147, + "L": 0.0438, + "C": 0.04388147, + "V": 3.75514374, + "T": "2017-11-09T03:45:00", + "BV": 0.16455098 + }, + { + "O": 0.0438, + "H": 0.04399998, + "L": 0.0438, + "C": 0.04399998, + "V": 2.10104088, + "T": "2017-11-09T03:46:00", + "BV": 0.09221191 + }, + { + "O": 0.0438, + "H": 0.04399998, + "L": 0.0438, + "C": 0.0438, + "V": 7.5864355, + "T": "2017-11-09T03:47:00", + "BV": 0.33257695 + }, + { + "O": 0.0438, + "H": 0.044, + "L": 0.0438, + "C": 0.0438, + "V": 32.03253575, + "T": "2017-11-09T03:48:00", + "BV": 1.40833471 + }, + { + "O": 0.0438, + "H": 0.04399996, + "L": 0.0438, + "C": 0.04380001, + "V": 8.21736768, + "T": "2017-11-09T03:49:00", + "BV": 0.36107605 + }, + { + "O": 0.04380001, + "H": 0.04397795, + "L": 0.04380001, + "C": 0.04382001, + "V": 1.42761157, + "T": "2017-11-09T03:50:00", + "BV": 0.06275048 + }, + { + "O": 0.04388001, + "H": 0.04388001, + "L": 0.04388001, + "C": 0.04388001, + "V": 0.81249135, + "T": "2017-11-09T03:51:00", + "BV": 0.03565211 + }, + { + "O": 0.04385, + "H": 0.04408285, + "L": 0.04385, + "C": 0.04388001, + "V": 5.05016871, + "T": "2017-11-09T03:52:00", + "BV": 0.22232079 + }, + { + "O": 0.04408277, + "H": 0.04408277, + "L": 0.04385, + "C": 0.04408273, + "V": 13.36540199, + "T": "2017-11-09T03:53:00", + "BV": 0.58771553 + }, + { + "O": 0.04395048, + "H": 0.0440842, + "L": 0.04388001, + "C": 0.04395047, + "V": 18.86838248, + "T": "2017-11-09T03:54:00", + "BV": 0.83041513 + }, + { + "O": 0.04395045, + "H": 0.0440827, + "L": 0.04382, + "C": 0.0440827, + "V": 15.32243877, + "T": "2017-11-09T03:55:00", + "BV": 0.67301811 + }, + { + "O": 0.04408282, + "H": 0.0440842, + "L": 0.04395193, + "C": 0.0440842, + "V": 14.47440663, + "T": "2017-11-09T03:56:00", + "BV": 0.63786012 + }, + { + "O": 0.04395194, + "H": 0.04409004, + "L": 0.04395194, + "C": 0.04408419, + "V": 47.16008465, + "T": "2017-11-09T03:57:00", + "BV": 2.07840073 + }, + { + "O": 0.04409004, + "H": 0.04409825, + "L": 0.04409004, + "C": 0.04409004, + "V": 9.89175806, + "T": "2017-11-09T03:58:00", + "BV": 0.4361281 + }, + { + "O": 0.04409825, + "H": 0.0441066, + "L": 0.04409004, + "C": 0.04409007, + "V": 10.67540057, + "T": "2017-11-09T03:59:00", + "BV": 0.4707036 + }, + { + "O": 0.04412398, + "H": 0.04431152, + "L": 0.04412398, + "C": 0.0442, + "V": 21.19771241, + "T": "2017-11-09T04:00:00", + "BV": 0.93730634 + }, + { + "O": 0.0442, + "H": 0.0443191, + "L": 0.0442, + "C": 0.04431152, + "V": 17.23935041, + "T": "2017-11-09T04:01:00", + "BV": 0.76365876 + }, + { + "O": 0.04431152, + "H": 0.04435771, + "L": 0.04431152, + "C": 0.04435771, + "V": 23.04340776, + "T": "2017-11-09T04:02:00", + "BV": 1.02119898 + }, + { + "O": 0.04435771, + "H": 0.04437803, + "L": 0.04435771, + "C": 0.04435771, + "V": 2.04276188, + "T": "2017-11-09T04:03:00", + "BV": 0.09061463 + }, + { + "O": 0.04435771, + "H": 0.04438305, + "L": 0.04432593, + "C": 0.04432593, + "V": 4.63298797, + "T": "2017-11-09T04:04:00", + "BV": 0.20561617 + }, + { + "O": 0.04432593, + "H": 0.04432593, + "L": 0.04431152, + "C": 0.04431152, + "V": 5.45803448, + "T": "2017-11-09T04:05:00", + "BV": 0.24191102 + }, + { + "O": 0.04431152, + "H": 0.04437798, + "L": 0.04431152, + "C": 0.04431152, + "V": 5.88318488, + "T": "2017-11-09T04:06:00", + "BV": 0.2608379 + }, + { + "O": 0.04432579, + "H": 0.04432579, + "L": 0.04432, + "C": 0.04432, + "V": 4.00184675, + "T": "2017-11-09T04:07:00", + "BV": 0.17738293 + }, + { + "O": 0.04432, + "H": 0.04432, + "L": 0.04430991, + "C": 0.04430991, + "V": 0.84530163, + "T": "2017-11-09T04:08:00", + "BV": 0.03745814 + }, + { + "O": 0.04419914, + "H": 0.04431152, + "L": 0.04412399, + "C": 0.04412399, + "V": 1.11468245, + "T": "2017-11-09T04:09:00", + "BV": 0.04931925 + }, + { + "O": 0.04412399, + "H": 0.04431141, + "L": 0.04412399, + "C": 0.04431141, + "V": 3.39682438, + "T": "2017-11-09T04:10:00", + "BV": 0.15044742 + }, + { + "O": 0.04431152, + "H": 0.04431152, + "L": 0.04431152, + "C": 0.04431152, + "V": 1.26073125, + "T": "2017-11-09T04:11:00", + "BV": 0.0558649 + }, + { + "O": 0.04431141, + "H": 0.04431141, + "L": 0.04431141, + "C": 0.04431141, + "V": 0.23424546, + "T": "2017-11-09T04:12:00", + "BV": 0.01037974 + }, + { + "O": 0.04432584, + "H": 0.04432584, + "L": 0.04431141, + "C": 0.04432584, + "V": 0.26784262, + "T": "2017-11-09T04:13:00", + "BV": 0.01186906 + }, + { + "O": 0.04432584, + "H": 0.04435968, + "L": 0.04432584, + "C": 0.04435968, + "V": 3.07636981, + "T": "2017-11-09T04:14:00", + "BV": 0.13646552 + }, + { + "O": 0.0443596, + "H": 0.04438305, + "L": 0.04435958, + "C": 0.04438305, + "V": 14.35732652, + "T": "2017-11-09T04:15:00", + "BV": 0.63712661 + }, + { + "O": 0.04438305, + "H": 0.04438893, + "L": 0.04438305, + "C": 0.04438305, + "V": 1.38212791, + "T": "2017-11-09T04:16:00", + "BV": 0.06134903 + }, + { + "O": 0.04438893, + "H": 0.04445353, + "L": 0.04438305, + "C": 0.04445353, + "V": 23.21296993, + "T": "2017-11-09T04:17:00", + "BV": 1.03089061 + }, + { + "O": 0.04446453, + "H": 0.04453812, + "L": 0.04438305, + "C": 0.04453812, + "V": 10.23966058, + "T": "2017-11-09T04:18:00", + "BV": 0.4556887 + }, + { + "O": 0.04453812, + "H": 0.0449, + "L": 0.04453812, + "C": 0.04466938, + "V": 33.02881385, + "T": "2017-11-09T04:19:00", + "BV": 1.47721352 + }, + { + "O": 0.04466938, + "H": 0.04466938, + "L": 0.04460844, + "C": 0.04465349, + "V": 2.12260934, + "T": "2017-11-09T04:20:00", + "BV": 0.09476002 + }, + { + "O": 0.04466938, + "H": 0.04485, + "L": 0.04465349, + "C": 0.0446535, + "V": 21.87143552, + "T": "2017-11-09T04:21:00", + "BV": 0.97839851 + }, + { + "O": 0.04460846, + "H": 0.04465349, + "L": 0.04460846, + "C": 0.04465349, + "V": 17.61894413, + "T": "2017-11-09T04:22:00", + "BV": 0.786712 + }, + { + "O": 0.04465349, + "H": 0.04485, + "L": 0.04460846, + "C": 0.04460846, + "V": 11.10530388, + "T": "2017-11-09T04:23:00", + "BV": 0.49637788 + }, + { + "O": 0.04460846, + "H": 0.04465, + "L": 0.04460846, + "C": 0.04465, + "V": 9.52657622, + "T": "2017-11-09T04:24:00", + "BV": 0.42530371 + }, + { + "O": 0.04465, + "H": 0.04475628, + "L": 0.04465, + "C": 0.04475628, + "V": 0.15500268, + "T": "2017-11-09T04:25:00", + "BV": 0.00692742 + }, + { + "O": 0.04475628, + "H": 0.0449, + "L": 0.04475628, + "C": 0.04475628, + "V": 2.21021758, + "T": "2017-11-09T04:26:00", + "BV": 0.09919737 + }, + { + "O": 0.04475628, + "H": 0.04495556, + "L": 0.04475628, + "C": 0.04495555, + "V": 6.12708181, + "T": "2017-11-09T04:27:00", + "BV": 0.27477535 + }, + { + "O": 0.04495556, + "H": 0.04495556, + "L": 0.04495555, + "C": 0.04495555, + "V": 5.6331765, + "T": "2017-11-09T04:28:00", + "BV": 0.25324256 + }, + { + "O": 0.04495555, + "H": 0.04495556, + "L": 0.04495555, + "C": 0.04495555, + "V": 3.74203957, + "T": "2017-11-09T04:29:00", + "BV": 0.1682254 + }, + { + "O": 0.04495555, + "H": 0.04495556, + "L": 0.044757, + "C": 0.04495556, + "V": 4.00608553, + "T": "2017-11-09T04:30:00", + "BV": 0.18000925 + }, + { + "O": 0.044757, + "H": 0.04495556, + "L": 0.044757, + "C": 0.04495556, + "V": 0.91780656, + "T": "2017-11-09T04:31:00", + "BV": 0.04124064 + }, + { + "O": 0.04495556, + "H": 0.04495556, + "L": 0.04495556, + "C": 0.04495556, + "V": 0.34431188, + "T": "2017-11-09T04:32:00", + "BV": 0.0154787 + }, + { + "O": 0.04495556, + "H": 0.045, + "L": 0.04495556, + "C": 0.045, + "V": 7.27459666, + "T": "2017-11-09T04:33:00", + "BV": 0.32729607 + }, + { + "O": 0.045, + "H": 0.0451011, + "L": 0.045, + "C": 0.0451011, + "V": 24.69237102, + "T": "2017-11-09T04:34:00", + "BV": 1.11130723 + }, + { + "O": 0.04510125, + "H": 0.04512, + "L": 0.04508054, + "C": 0.04512, + "V": 8.62173703, + "T": "2017-11-09T04:35:00", + "BV": 0.38883717 + }, + { + "O": 0.04508054, + "H": 0.04515167, + "L": 0.04508054, + "C": 0.04515167, + "V": 7.0252292, + "T": "2017-11-09T04:36:00", + "BV": 0.31714872 + }, + { + "O": 0.04515, + "H": 0.0452, + "L": 0.04515, + "C": 0.04518, + "V": 16.66792627, + "T": "2017-11-09T04:37:00", + "BV": 0.75294664 + }, + { + "O": 0.04521584, + "H": 0.0452718, + "L": 0.04518, + "C": 0.0452584, + "V": 6.74306424, + "T": "2017-11-09T04:38:00", + "BV": 0.30500204 + }, + { + "O": 0.0452584, + "H": 0.0452718, + "L": 0.04501002, + "C": 0.04503412, + "V": 67.60651519, + "T": "2017-11-09T04:39:00", + "BV": 3.05284491 + }, + { + "O": 0.0452584, + "H": 0.04533132, + "L": 0.0452584, + "C": 0.0452718, + "V": 17.23760104, + "T": "2017-11-09T04:40:00", + "BV": 0.7804375 + }, + { + "O": 0.0452718, + "H": 0.04538381, + "L": 0.0452718, + "C": 0.04538381, + "V": 8.5482607, + "T": "2017-11-09T04:41:00", + "BV": 0.38773961 + }, + { + "O": 0.04538381, + "H": 0.045485, + "L": 0.04538381, + "C": 0.045387, + "V": 19.17262697, + "T": "2017-11-09T04:42:00", + "BV": 0.87058588 + }, + { + "O": 0.045485, + "H": 0.04555, + "L": 0.045387, + "C": 0.04553837, + "V": 13.06574737, + "T": "2017-11-09T04:43:00", + "BV": 0.5936527 + }, + { + "O": 0.04553837, + "H": 0.04574181, + "L": 0.04553837, + "C": 0.04574181, + "V": 26.8199818, + "T": "2017-11-09T04:44:00", + "BV": 1.22456275 + }, + { + "O": 0.04574181, + "H": 0.04596598, + "L": 0.04574181, + "C": 0.0459212, + "V": 255.05961923, + "T": "2017-11-09T04:45:00", + "BV": 11.70934474 + }, + { + "O": 0.0459212, + "H": 0.04607303, + "L": 0.0459212, + "C": 0.04603146, + "V": 150.78835601, + "T": "2017-11-09T04:46:00", + "BV": 6.93586173 + }, + { + "O": 0.04603151, + "H": 0.04615549, + "L": 0.04603151, + "C": 0.04615549, + "V": 94.29030322, + "T": "2017-11-09T04:47:00", + "BV": 4.34997547 + }, + { + "O": 0.04615549, + "H": 0.04618462, + "L": 0.04615549, + "C": 0.04615718, + "V": 9.25513868, + "T": "2017-11-09T04:48:00", + "BV": 0.42734832 + }, + { + "O": 0.04615091, + "H": 0.04615718, + "L": 0.04610001, + "C": 0.04615717, + "V": 54.48886223, + "T": "2017-11-09T04:49:00", + "BV": 2.51487109 + }, + { + "O": 0.04615717, + "H": 0.04615718, + "L": 0.04576007, + "C": 0.04578012, + "V": 65.80294926, + "T": "2017-11-09T04:50:00", + "BV": 3.02260088 + }, + { + "O": 0.04579013, + "H": 0.04603151, + "L": 0.04480993, + "C": 0.0449547, + "V": 298.49890181, + "T": "2017-11-09T04:51:00", + "BV": 13.54175081 + }, + { + "O": 0.04600992, + "H": 0.04600992, + "L": 0.04598999, + "C": 0.04598999, + "V": 1.34319118, + "T": "2017-11-09T04:52:00", + "BV": 0.0617785 + }, + { + "O": 0.04510452, + "H": 0.04598996, + "L": 0.04510003, + "C": 0.04589973, + "V": 13.38915287, + "T": "2017-11-09T04:53:00", + "BV": 0.61242265 + }, + { + "O": 0.04587676, + "H": 0.04587676, + "L": 0.04554838, + "C": 0.04554839, + "V": 18.89446489, + "T": "2017-11-09T04:54:00", + "BV": 0.86070949 + }, + { + "O": 0.0455, + "H": 0.04554838, + "L": 0.04534, + "C": 0.04534, + "V": 19.08989962, + "T": "2017-11-09T04:55:00", + "BV": 0.86925804 + }, + { + "O": 0.04533314, + "H": 0.04565, + "L": 0.04530571, + "C": 0.04530571, + "V": 70.48545274, + "T": "2017-11-09T04:56:00", + "BV": 3.21356451 + }, + { + "O": 0.0453, + "H": 0.04545996, + "L": 0.0452857, + "C": 0.0454599, + "V": 6.05650715, + "T": "2017-11-09T04:57:00", + "BV": 0.27469969 + }, + { + "O": 0.0452857, + "H": 0.0453, + "L": 0.04510002, + "C": 0.0452857, + "V": 8.05153302, + "T": "2017-11-09T04:58:00", + "BV": 0.36412147 + }, + { + "O": 0.0452857, + "H": 0.0452857, + "L": 0.0452857, + "C": 0.0452857, + "V": 1.89500852, + "T": "2017-11-09T04:59:00", + "BV": 0.08581677 + }, + { + "O": 0.0452857, + "H": 0.0453, + "L": 0.04511, + "C": 0.0453, + "V": 10.70540332, + "T": "2017-11-09T05:00:00", + "BV": 0.48468472 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04510002, + "C": 0.04510002, + "V": 8.0916807, + "T": "2017-11-09T05:01:00", + "BV": 0.36519003 + }, + { + "O": 0.04510002, + "H": 0.0452, + "L": 0.04477802, + "C": 0.0449262, + "V": 56.86688123, + "T": "2017-11-09T05:02:00", + "BV": 2.56245295 + }, + { + "O": 0.0449262, + "H": 0.045, + "L": 0.044778, + "C": 0.04477803, + "V": 20.17685457, + "T": "2017-11-09T05:03:00", + "BV": 0.90380264 + }, + { + "O": 0.04477803, + "H": 0.04499999, + "L": 0.044778, + "C": 0.04499997, + "V": 4.02644773, + "T": "2017-11-09T05:04:00", + "BV": 0.18062376 + }, + { + "O": 0.04488746, + "H": 0.04488746, + "L": 0.04477804, + "C": 0.04477804, + "V": 2.63975605, + "T": "2017-11-09T05:05:00", + "BV": 0.11846234 + }, + { + "O": 0.04479843, + "H": 0.04479843, + "L": 0.04477803, + "C": 0.04477806, + "V": 2.92058134, + "T": "2017-11-09T05:06:00", + "BV": 0.13077829 + }, + { + "O": 0.04477806, + "H": 0.04477806, + "L": 0.0447, + "C": 0.0447, + "V": 26.23536812, + "T": "2017-11-09T05:07:00", + "BV": 1.17382675 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.04460846, + "C": 0.04460846, + "V": 30.74551515, + "T": "2017-11-09T05:08:00", + "BV": 1.37195605 + }, + { + "O": 0.04460846, + "H": 0.0446089, + "L": 0.04460846, + "C": 0.0446089, + "V": 8.8846833, + "T": "2017-11-09T05:09:00", + "BV": 0.39633534 + }, + { + "O": 0.0446089, + "H": 0.0446089, + "L": 0.04460476, + "C": 0.0446089, + "V": 1.83972708, + "T": "2017-11-09T05:10:00", + "BV": 0.0820675 + }, + { + "O": 0.0446089, + "H": 0.0447, + "L": 0.0446089, + "C": 0.0447, + "V": 26.7101755, + "T": "2017-11-09T05:11:00", + "BV": 1.19277039 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.04460846, + "C": 0.0447, + "V": 5.29071788, + "T": "2017-11-09T05:12:00", + "BV": 0.23648211 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.04460846, + "C": 0.04460846, + "V": 0.55768875, + "T": "2017-11-09T05:13:00", + "BV": 0.02491622 + }, + { + "O": 0.0447, + "H": 0.04499997, + "L": 0.0447, + "C": 0.04499997, + "V": 59.34483646, + "T": "2017-11-09T05:14:00", + "BV": 2.66727937 + }, + { + "O": 0.04499998, + "H": 0.04499998, + "L": 0.04460856, + "C": 0.04460856, + "V": 2.01006305, + "T": "2017-11-09T05:15:00", + "BV": 0.08971607 + }, + { + "O": 0.04460869, + "H": 0.04488749, + "L": 0.04460869, + "C": 0.04488749, + "V": 0.5526462, + "T": "2017-11-09T05:16:00", + "BV": 0.0247874 + }, + { + "O": 0.04479378, + "H": 0.04479378, + "L": 0.04479378, + "C": 0.04479378, + "V": 2.8954345, + "T": "2017-11-09T05:17:00", + "BV": 0.12969742 + }, + { + "O": 0.04486504, + "H": 0.04488749, + "L": 0.04486504, + "C": 0.04486504, + "V": 0.20568324, + "T": "2017-11-09T05:18:00", + "BV": 0.00922897 + }, + { + "O": 0.04486504, + "H": 0.0449549, + "L": 0.04486504, + "C": 0.0449549, + "V": 10.82556723, + "T": "2017-11-09T05:19:00", + "BV": 0.48609203 + }, + { + "O": 0.0449549, + "H": 0.0449549, + "L": 0.0448, + "C": 0.0448, + "V": 7.51167872, + "T": "2017-11-09T05:20:00", + "BV": 0.33680051 + }, + { + "O": 0.0448, + "H": 0.04495489, + "L": 0.04479378, + "C": 0.04495489, + "V": 3.4300911, + "T": "2017-11-09T05:21:00", + "BV": 0.15406411 + }, + { + "O": 0.04495489, + "H": 0.04499994, + "L": 0.04495489, + "C": 0.04499994, + "V": 0.93855218, + "T": "2017-11-09T05:22:00", + "BV": 0.04220249 + }, + { + "O": 0.04473054, + "H": 0.04473054, + "L": 0.04473054, + "C": 0.04473054, + "V": 0.01265782, + "T": "2017-11-09T05:23:00", + "BV": 0.00056619 + }, + { + "O": 0.04473056, + "H": 0.04473056, + "L": 0.04473054, + "C": 0.04473054, + "V": 0.03543756, + "T": "2017-11-09T05:24:00", + "BV": 0.00158513 + }, + { + "O": 0.04473054, + "H": 0.04499963, + "L": 0.04463937, + "C": 0.04499963, + "V": 11.80189108, + "T": "2017-11-09T05:25:00", + "BV": 0.53086583 + }, + { + "O": 0.04499957, + "H": 0.04499968, + "L": 0.04499951, + "C": 0.04499968, + "V": 0.30044688, + "T": "2017-11-09T05:26:00", + "BV": 0.01351996 + }, + { + "O": 0.04499967, + "H": 0.04499968, + "L": 0.04473054, + "C": 0.04473054, + "V": 2.82343247, + "T": "2017-11-09T05:27:00", + "BV": 0.12632843 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04463936, + "C": 0.04463936, + "V": 5.1810092, + "T": "2017-11-09T05:28:00", + "BV": 0.23202042 + }, + { + "O": 0.04460869, + "H": 0.04479999, + "L": 0.04460848, + "C": 0.04479999, + "V": 6.02577752, + "T": "2017-11-09T05:29:00", + "BV": 0.26987907 + }, + { + "O": 0.04461871, + "H": 0.04461871, + "L": 0.04461871, + "C": 0.04461871, + "V": 0.3465115, + "T": "2017-11-09T05:30:00", + "BV": 0.01546089 + }, + { + "O": 0.04461871, + "H": 0.0448, + "L": 0.04461871, + "C": 0.0448, + "V": 0.35084273, + "T": "2017-11-09T05:31:00", + "BV": 0.01567437 + }, + { + "O": 0.04461872, + "H": 0.0448, + "L": 0.04461872, + "C": 0.0448, + "V": 3.50557635, + "T": "2017-11-09T05:32:00", + "BV": 0.15641634 + }, + { + "O": 0.04461872, + "H": 0.04499997, + "L": 0.04461871, + "C": 0.04461871, + "V": 27.01342882, + "T": "2017-11-09T05:33:00", + "BV": 1.2100228 + }, + { + "O": 0.04461872, + "H": 0.04461872, + "L": 0.04461871, + "C": 0.04461872, + "V": 6.19767167, + "T": "2017-11-09T05:34:00", + "BV": 0.27653211 + }, + { + "O": 0.04461871, + "H": 0.04499902, + "L": 0.04461871, + "C": 0.04461871, + "V": 9.22625825, + "T": "2017-11-09T05:35:00", + "BV": 0.41166588 + }, + { + "O": 0.04461871, + "H": 0.04461871, + "L": 0.04461871, + "C": 0.04461871, + "V": 3.25476293, + "T": "2017-11-09T05:36:00", + "BV": 0.14522332 + }, + { + "O": 0.04461871, + "H": 0.04461871, + "L": 0.04413, + "C": 0.04449999, + "V": 204.39208289, + "T": "2017-11-09T05:37:00", + "BV": 9.03791963 + }, + { + "O": 0.04449999, + "H": 0.04499731, + "L": 0.04438636, + "C": 0.04499731, + "V": 3.80503594, + "T": "2017-11-09T05:38:00", + "BV": 0.16897401 + }, + { + "O": 0.04497715, + "H": 0.04497715, + "L": 0.04490997, + "C": 0.04490997, + "V": 0.07735661, + "T": "2017-11-09T05:39:00", + "BV": 0.00347482 + }, + { + "O": 0.04488753, + "H": 0.04488753, + "L": 0.04442651, + "C": 0.04442676, + "V": 12.917021, + "T": "2017-11-09T05:40:00", + "BV": 0.5739751 + }, + { + "O": 0.04466355, + "H": 0.04466355, + "L": 0.04442686, + "C": 0.04442688, + "V": 6.16381541, + "T": "2017-11-09T05:42:00", + "BV": 0.27408009 + }, + { + "O": 0.04461888, + "H": 0.04461888, + "L": 0.04457426, + "C": 0.04459656, + "V": 1.37059718, + "T": "2017-11-09T05:43:00", + "BV": 0.06115296 + }, + { + "O": 0.04459656, + "H": 0.04459656, + "L": 0.04459655, + "C": 0.04459655, + "V": 0.6605484, + "T": "2017-11-09T05:44:00", + "BV": 0.02945815 + }, + { + "O": 0.04444918, + "H": 0.04459655, + "L": 0.04435011, + "C": 0.04435454, + "V": 3.71668888, + "T": "2017-11-09T05:45:00", + "BV": 0.16498881 + }, + { + "O": 0.04459655, + "H": 0.04459655, + "L": 0.0443501, + "C": 0.0443501, + "V": 3.46261041, + "T": "2017-11-09T05:46:00", + "BV": 0.15366178 + }, + { + "O": 0.04435011, + "H": 0.04435011, + "L": 0.04435011, + "C": 0.04435011, + "V": 4.54910902, + "T": "2017-11-09T05:47:00", + "BV": 0.20175347 + }, + { + "O": 0.0443501, + "H": 0.04457367, + "L": 0.04429461, + "C": 0.0443, + "V": 9.03833493, + "T": "2017-11-09T05:48:00", + "BV": 0.40057614 + }, + { + "O": 0.0443501, + "H": 0.0443501, + "L": 0.04428775, + "C": 0.04429461, + "V": 0.99621152, + "T": "2017-11-09T05:49:00", + "BV": 0.0441548 + }, + { + "O": 0.04429461, + "H": 0.0443501, + "L": 0.04429461, + "C": 0.0443501, + "V": 0.35049943, + "T": "2017-11-09T05:50:00", + "BV": 0.01553994 + }, + { + "O": 0.0443501, + "H": 0.0443501, + "L": 0.04435009, + "C": 0.04435009, + "V": 7.79680208, + "T": "2017-11-09T05:51:00", + "BV": 0.34578886 + }, + { + "O": 0.04426634, + "H": 0.04426634, + "L": 0.04420471, + "C": 0.0442454, + "V": 5.10360544, + "T": "2017-11-09T05:52:00", + "BV": 0.22571399 + }, + { + "O": 0.0442454, + "H": 0.0442454, + "L": 0.04412169, + "C": 0.0442454, + "V": 69.29284628, + "T": "2017-11-09T05:53:00", + "BV": 3.05845545 + }, + { + "O": 0.0442454, + "H": 0.04424541, + "L": 0.04410521, + "C": 0.0442454, + "V": 8.21461209, + "T": "2017-11-09T05:54:00", + "BV": 0.36285895 + }, + { + "O": 0.0442454, + "H": 0.04429461, + "L": 0.04410521, + "C": 0.04410525, + "V": 22.41742634, + "T": "2017-11-09T05:55:00", + "BV": 0.98877339 + }, + { + "O": 0.04410525, + "H": 0.04429461, + "L": 0.04410525, + "C": 0.04410525, + "V": 18.95044209, + "T": "2017-11-09T05:56:00", + "BV": 0.83585893 + }, + { + "O": 0.04429461, + "H": 0.0443501, + "L": 0.0441053, + "C": 0.0441053, + "V": 11.82990655, + "T": "2017-11-09T05:57:00", + "BV": 0.5219256 + }, + { + "O": 0.04425, + "H": 0.04435, + "L": 0.04425, + "C": 0.04434999, + "V": 73.18679995, + "T": "2017-11-09T05:58:00", + "BV": 3.24561607 + }, + { + "O": 0.04434982, + "H": 0.0443499, + "L": 0.04434981, + "C": 0.04434981, + "V": 2.55121557, + "T": "2017-11-09T05:59:00", + "BV": 0.1131459 + }, + { + "O": 0.04423894, + "H": 0.04423894, + "L": 0.0441053, + "C": 0.04421, + "V": 11.19123658, + "T": "2017-11-09T06:00:00", + "BV": 0.49499295 + }, + { + "O": 0.04421, + "H": 0.04421, + "L": 0.04421, + "C": 0.04421, + "V": 0.0762457, + "T": "2017-11-09T06:01:00", + "BV": 0.00337081 + }, + { + "O": 0.04421, + "H": 0.04435011, + "L": 0.04421, + "C": 0.04435011, + "V": 32.00713453, + "T": "2017-11-09T06:02:00", + "BV": 1.41751452 + }, + { + "O": 0.04411451, + "H": 0.04435011, + "L": 0.04411012, + "C": 0.04435011, + "V": 0.39481122, + "T": "2017-11-09T06:03:00", + "BV": 0.01743721 + }, + { + "O": 0.04435011, + "H": 0.04448305, + "L": 0.04435011, + "C": 0.04448305, + "V": 0.2977855, + "T": "2017-11-09T06:04:00", + "BV": 0.0132201 + }, + { + "O": 0.04448305, + "H": 0.04460382, + "L": 0.04448305, + "C": 0.04460382, + "V": 0.1425399, + "T": "2017-11-09T06:05:00", + "BV": 0.00635015 + }, + { + "O": 0.04460382, + "H": 0.04491138, + "L": 0.04459, + "C": 0.04459, + "V": 14.47231644, + "T": "2017-11-09T06:06:00", + "BV": 0.64601048 + }, + { + "O": 0.04499954, + "H": 0.04499999, + "L": 0.04459, + "C": 0.04497731, + "V": 43.95473018, + "T": "2017-11-09T06:07:00", + "BV": 1.9650105 + }, + { + "O": 0.04495479, + "H": 0.04495479, + "L": 0.04459, + "C": 0.04486493, + "V": 0.20256597, + "T": "2017-11-09T06:08:00", + "BV": 0.00909041 + }, + { + "O": 0.04486493, + "H": 0.0449497, + "L": 0.04466294, + "C": 0.04466295, + "V": 6.35015453, + "T": "2017-11-09T06:09:00", + "BV": 0.28480335 + }, + { + "O": 0.04466295, + "H": 0.04490979, + "L": 0.04466295, + "C": 0.04489976, + "V": 3.77529321, + "T": "2017-11-09T06:10:00", + "BV": 0.1694615 + }, + { + "O": 0.04490984, + "H": 0.04490984, + "L": 0.04467, + "C": 0.04490984, + "V": 2.07780176, + "T": "2017-11-09T06:11:00", + "BV": 0.09311128 + }, + { + "O": 0.04467002, + "H": 0.04490984, + "L": 0.044595, + "C": 0.04490984, + "V": 1.54709309, + "T": "2017-11-09T06:12:00", + "BV": 0.06918457 + }, + { + "O": 0.04490984, + "H": 0.04496731, + "L": 0.04459501, + "C": 0.04459501, + "V": 0.53005164, + "T": "2017-11-09T06:13:00", + "BV": 0.02366546 + }, + { + "O": 0.04459501, + "H": 0.04477243, + "L": 0.04459501, + "C": 0.04477243, + "V": 0.03316758, + "T": "2017-11-09T06:14:00", + "BV": 0.00148108 + }, + { + "O": 0.04477243, + "H": 0.0448888, + "L": 0.04459501, + "C": 0.04459501, + "V": 3.05097707, + "T": "2017-11-09T06:15:00", + "BV": 0.13612529 + }, + { + "O": 0.0448112, + "H": 0.0448112, + "L": 0.04459501, + "C": 0.04459501, + "V": 0.95155, + "T": "2017-11-09T06:16:00", + "BV": 0.04248203 + }, + { + "O": 0.04489999, + "H": 0.0449071, + "L": 0.04489999, + "C": 0.0449071, + "V": 0.19927688, + "T": "2017-11-09T06:17:00", + "BV": 0.00894873 + }, + { + "O": 0.04469501, + "H": 0.04489983, + "L": 0.04469501, + "C": 0.04489983, + "V": 4.39968707, + "T": "2017-11-09T06:18:00", + "BV": 0.19665999 + }, + { + "O": 0.04489975, + "H": 0.04489975, + "L": 0.04469501, + "C": 0.04469501, + "V": 6.63921209, + "T": "2017-11-09T06:19:00", + "BV": 0.29797279 + }, + { + "O": 0.04484999, + "H": 0.04484999, + "L": 0.04464912, + "C": 0.04469501, + "V": 4.02358088, + "T": "2017-11-09T06:20:00", + "BV": 0.18021289 + }, + { + "O": 0.044695, + "H": 0.04469501, + "L": 0.044695, + "C": 0.04469501, + "V": 4.30396642, + "T": "2017-11-09T06:21:00", + "BV": 0.19236579 + }, + { + "O": 0.04470132, + "H": 0.04481, + "L": 0.04470132, + "C": 0.04481, + "V": 2.57983478, + "T": "2017-11-09T06:22:00", + "BV": 0.11533046 + }, + { + "O": 0.04481, + "H": 0.04481604, + "L": 0.04481, + "C": 0.04481604, + "V": 1.71286862, + "T": "2017-11-09T06:23:00", + "BV": 0.07675369 + }, + { + "O": 0.04481, + "H": 0.04482523, + "L": 0.04481, + "C": 0.04482523, + "V": 1.23431886, + "T": "2017-11-09T06:24:00", + "BV": 0.05531427 + }, + { + "O": 0.04482523, + "H": 0.04482523, + "L": 0.04482523, + "C": 0.04482523, + "V": 0.03869358, + "T": "2017-11-09T06:25:00", + "BV": 0.00173444 + }, + { + "O": 0.04482523, + "H": 0.04482523, + "L": 0.04481, + "C": 0.04482523, + "V": 0.81277449, + "T": "2017-11-09T06:26:00", + "BV": 0.03642847 + }, + { + "O": 0.04482523, + "H": 0.04485, + "L": 0.04482523, + "C": 0.04485, + "V": 3.73045217, + "T": "2017-11-09T06:27:00", + "BV": 0.1673033 + }, + { + "O": 0.04485, + "H": 0.04485, + "L": 0.0448101, + "C": 0.0448101, + "V": 6.88639225, + "T": "2017-11-09T06:28:00", + "BV": 0.30878172 + }, + { + "O": 0.0448101, + "H": 0.0448101, + "L": 0.04460506, + "C": 0.0448101, + "V": 12.6591, + "T": "2017-11-09T06:29:00", + "BV": 0.56693274 + }, + { + "O": 0.0448101, + "H": 0.0448101, + "L": 0.0448101, + "C": 0.0448101, + "V": 2.25990331, + "T": "2017-11-09T06:30:00", + "BV": 0.10126648 + }, + { + "O": 0.04489967, + "H": 0.04489967, + "L": 0.0448101, + "C": 0.04489967, + "V": 2.2562, + "T": "2017-11-09T06:31:00", + "BV": 0.10127967 + }, + { + "O": 0.04489967, + "H": 0.04490473, + "L": 0.0448101, + "C": 0.04490473, + "V": 0.72684206, + "T": "2017-11-09T06:32:00", + "BV": 0.03261278 + }, + { + "O": 0.0449312, + "H": 0.04495615, + "L": 0.04481458, + "C": 0.04481458, + "V": 2.69311676, + "T": "2017-11-09T06:33:00", + "BV": 0.12071291 + }, + { + "O": 0.04489986, + "H": 0.04495615, + "L": 0.04481458, + "C": 0.04481458, + "V": 17.40111723, + "T": "2017-11-09T06:34:00", + "BV": 0.78128834 + }, + { + "O": 0.04481458, + "H": 0.04489986, + "L": 0.04430197, + "C": 0.04431561, + "V": 26.00060815, + "T": "2017-11-09T06:35:00", + "BV": 1.1611942 + }, + { + "O": 0.04431561, + "H": 0.04431561, + "L": 0.04431561, + "C": 0.04431561, + "V": 2.54927655, + "T": "2017-11-09T06:36:00", + "BV": 0.11297271 + }, + { + "O": 0.04431561, + "H": 0.04457477, + "L": 0.04431561, + "C": 0.04451, + "V": 1.38031813, + "T": "2017-11-09T06:37:00", + "BV": 0.06121947 + }, + { + "O": 0.04451, + "H": 0.04485982, + "L": 0.04451, + "C": 0.04485982, + "V": 3.38691602, + "T": "2017-11-09T06:38:00", + "BV": 0.15082214 + }, + { + "O": 0.04451, + "H": 0.044811, + "L": 0.04451, + "C": 0.044811, + "V": 0.52807787, + "T": "2017-11-09T06:39:00", + "BV": 0.02351857 + }, + { + "O": 0.044811, + "H": 0.04496988, + "L": 0.04469897, + "C": 0.04496988, + "V": 9.98268399, + "T": "2017-11-09T06:40:00", + "BV": 0.44871545 + }, + { + "O": 0.04495995, + "H": 0.04495995, + "L": 0.04488977, + "C": 0.04488977, + "V": 2.18428686, + "T": "2017-11-09T06:41:00", + "BV": 0.09808111 + }, + { + "O": 0.04496989, + "H": 0.04496993, + "L": 0.04495984, + "C": 0.04495984, + "V": 2.10177197, + "T": "2017-11-09T06:42:00", + "BV": 0.09451169 + }, + { + "O": 0.04451003, + "H": 0.04493976, + "L": 0.04451001, + "C": 0.04492953, + "V": 12.31388637, + "T": "2017-11-09T06:43:00", + "BV": 0.55242094 + }, + { + "O": 0.04492945, + "H": 0.04492945, + "L": 0.0447, + "C": 0.0447, + "V": 0.24519186, + "T": "2017-11-09T06:44:00", + "BV": 0.01101114 + }, + { + "O": 0.0449774, + "H": 0.0449774, + "L": 0.0449774, + "C": 0.0449774, + "V": 0.8872341, + "T": "2017-11-09T06:45:00", + "BV": 0.03990547 + }, + { + "O": 0.04493998, + "H": 0.04493998, + "L": 0.04493997, + "C": 0.04493997, + "V": 0.07209613, + "T": "2017-11-09T06:46:00", + "BV": 0.00323998 + }, + { + "O": 0.0449399, + "H": 0.0449399, + "L": 0.04491998, + "C": 0.04491998, + "V": 1.29931387, + "T": "2017-11-09T06:47:00", + "BV": 0.05837399 + }, + { + "O": 0.04477525, + "H": 0.04477525, + "L": 0.04477525, + "C": 0.04477525, + "V": 0.01116688, + "T": "2017-11-09T06:48:00", + "BV": 0.00049999 + }, + { + "O": 0.04477525, + "H": 0.04477525, + "L": 0.04460001, + "C": 0.04460001, + "V": 8.96126502, + "T": "2017-11-09T06:49:00", + "BV": 0.39973489 + }, + { + "O": 0.0446, + "H": 0.0447, + "L": 0.0446, + "C": 0.0447, + "V": 0.32698776, + "T": "2017-11-09T06:50:00", + "BV": 0.01458642 + }, + { + "O": 0.0447, + "H": 0.04481312, + "L": 0.0446, + "C": 0.0446, + "V": 0.6326254, + "T": "2017-11-09T06:51:00", + "BV": 0.02825108 + }, + { + "O": 0.04460001, + "H": 0.04460001, + "L": 0.04460001, + "C": 0.04460001, + "V": 2.40726774, + "T": "2017-11-09T06:52:00", + "BV": 0.10736416 + }, + { + "O": 0.0448, + "H": 0.04481312, + "L": 0.0446, + "C": 0.0446, + "V": 2.54580892, + "T": "2017-11-09T06:53:00", + "BV": 0.11395951 + }, + { + "O": 0.0446, + "H": 0.04481312, + "L": 0.0446, + "C": 0.0446, + "V": 5.77416838, + "T": "2017-11-09T06:54:00", + "BV": 0.25805714 + }, + { + "O": 0.04460001, + "H": 0.04481312, + "L": 0.04460001, + "C": 0.04460001, + "V": 0.32614797, + "T": "2017-11-09T06:55:00", + "BV": 0.01457308 + }, + { + "O": 0.0448, + "H": 0.04481312, + "L": 0.0448, + "C": 0.04481312, + "V": 0.2849185, + "T": "2017-11-09T06:56:00", + "BV": 0.01276476 + }, + { + "O": 0.0448, + "H": 0.04481049, + "L": 0.0448, + "C": 0.04481049, + "V": 0.24436051, + "T": "2017-11-09T06:57:00", + "BV": 0.01094807 + }, + { + "O": 0.04481049, + "H": 0.04481049, + "L": 0.0448, + "C": 0.0448, + "V": 2.98397717, + "T": "2017-11-09T06:58:00", + "BV": 0.13368217 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.0448, + "C": 0.0448, + "V": 4.10620534, + "T": "2017-11-09T06:59:00", + "BV": 0.18395795 + }, + { + "O": 0.04474283, + "H": 0.04481312, + "L": 0.04460001, + "C": 0.0448, + "V": 11.63395009, + "T": "2017-11-09T07:00:00", + "BV": 0.51924137 + }, + { + "O": 0.0447981, + "H": 0.0447981, + "L": 0.0447981, + "C": 0.0447981, + "V": 0.69573721, + "T": "2017-11-09T07:01:00", + "BV": 0.03116769 + }, + { + "O": 0.044798, + "H": 0.044798, + "L": 0.0446, + "C": 0.044798, + "V": 20.78675878, + "T": "2017-11-09T07:02:00", + "BV": 0.92864097 + }, + { + "O": 0.044798, + "H": 0.044798, + "L": 0.0446, + "C": 0.0446, + "V": 1.93856, + "T": "2017-11-09T07:03:00", + "BV": 0.08648325 + }, + { + "O": 0.0446, + "H": 0.044798, + "L": 0.0446, + "C": 0.044798, + "V": 0.77238009, + "T": "2017-11-09T07:04:00", + "BV": 0.03459885 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.0446, + "C": 0.0446, + "V": 0.60603767, + "T": "2017-11-09T07:05:00", + "BV": 0.02702928 + }, + { + "O": 0.04479795, + "H": 0.044798, + "L": 0.04479795, + "C": 0.044798, + "V": 0.08952862, + "T": "2017-11-09T07:06:00", + "BV": 0.00401069 + }, + { + "O": 0.04479795, + "H": 0.044798, + "L": 0.0447978, + "C": 0.044798, + "V": 27.42567137, + "T": "2017-11-09T07:07:00", + "BV": 1.22861297 + }, + { + "O": 0.044798, + "H": 0.044798, + "L": 0.044798, + "C": 0.044798, + "V": 0.07232465, + "T": "2017-11-09T07:08:00", + "BV": 0.00323998 + }, + { + "O": 0.0447084, + "H": 0.0447084, + "L": 0.0447084, + "C": 0.0447084, + "V": 0.02232242, + "T": "2017-11-09T07:09:00", + "BV": 0.00099799 + }, + { + "O": 0.0447084, + "H": 0.0447084, + "L": 0.0446, + "C": 0.0446, + "V": 0.47367161, + "T": "2017-11-09T07:10:00", + "BV": 0.02114999 + }, + { + "O": 0.0447084, + "H": 0.0447084, + "L": 0.0447084, + "C": 0.0447084, + "V": 0.52991658, + "T": "2017-11-09T07:11:00", + "BV": 0.0236917 + }, + { + "O": 0.04479799, + "H": 0.044798, + "L": 0.04479799, + "C": 0.044798, + "V": 4.28450838, + "T": "2017-11-09T07:12:00", + "BV": 0.19193735 + }, + { + "O": 0.044798, + "H": 0.044798, + "L": 0.044798, + "C": 0.044798, + "V": 2.20266971, + "T": "2017-11-09T07:13:00", + "BV": 0.09867517 + }, + { + "O": 0.044798, + "H": 0.044798, + "L": 0.04451001, + "C": 0.04451001, + "V": 1.98972467, + "T": "2017-11-09T07:16:00", + "BV": 0.08879276 + }, + { + "O": 0.044798, + "H": 0.044798, + "L": 0.044798, + "C": 0.044798, + "V": 1.14975877, + "T": "2017-11-09T07:17:00", + "BV": 0.05150689 + }, + { + "O": 0.044798, + "H": 0.044798, + "L": 0.0447084, + "C": 0.044798, + "V": 0.93898494, + "T": "2017-11-09T07:19:00", + "BV": 0.04203628 + }, + { + "O": 0.0447084, + "H": 0.0447084, + "L": 0.04468601, + "C": 0.04468601, + "V": 0.2395174, + "T": "2017-11-09T07:20:00", + "BV": 0.01070383 + }, + { + "O": 0.04468601, + "H": 0.04468601, + "L": 0.04468601, + "C": 0.04468601, + "V": 0.37416494, + "T": "2017-11-09T07:22:00", + "BV": 0.01671993 + }, + { + "O": 0.04474205, + "H": 0.04474205, + "L": 0.04474205, + "C": 0.04474205, + "V": 0.0789277, + "T": "2017-11-09T07:23:00", + "BV": 0.00353138 + }, + { + "O": 0.04474205, + "H": 0.04474205, + "L": 0.04453233, + "C": 0.04453233, + "V": 3.78066597, + "T": "2017-11-09T07:25:00", + "BV": 0.16898861 + }, + { + "O": 0.04453233, + "H": 0.04468601, + "L": 0.04451002, + "C": 0.04468601, + "V": 0.4071806, + "T": "2017-11-09T07:26:00", + "BV": 0.01815575 + }, + { + "O": 0.04457429, + "H": 0.04457429, + "L": 0.04457429, + "C": 0.04457429, + "V": 0.04091484, + "T": "2017-11-09T07:27:00", + "BV": 0.00182373 + }, + { + "O": 0.04457429, + "H": 0.04457429, + "L": 0.04457429, + "C": 0.04457429, + "V": 0.0720651, + "T": "2017-11-09T07:28:00", + "BV": 0.00321224 + }, + { + "O": 0.04452293, + "H": 0.04457429, + "L": 0.0445101, + "C": 0.04457429, + "V": 1.53724342, + "T": "2017-11-09T07:29:00", + "BV": 0.0684307 + }, + { + "O": 0.04457429, + "H": 0.0446, + "L": 0.04457429, + "C": 0.0446, + "V": 1.751, + "T": "2017-11-09T07:30:00", + "BV": 0.07807619 + }, + { + "O": 0.04479798, + "H": 0.04479798, + "L": 0.0446, + "C": 0.0446, + "V": 2.65129927, + "T": "2017-11-09T07:31:00", + "BV": 0.11829793 + }, + { + "O": 0.0446, + "H": 0.04479799, + "L": 0.0446, + "C": 0.04479799, + "V": 7.87545339, + "T": "2017-11-09T07:32:00", + "BV": 0.3514994 + }, + { + "O": 0.0447979, + "H": 0.0447979, + "L": 0.0447979, + "C": 0.0447979, + "V": 0.078772, + "T": "2017-11-09T07:33:00", + "BV": 0.00352882 + }, + { + "O": 0.0447979, + "H": 0.04495996, + "L": 0.0446101, + "C": 0.04461012, + "V": 73.88569583, + "T": "2017-11-09T07:34:00", + "BV": 3.31290506 + }, + { + "O": 0.04496078, + "H": 0.04496078, + "L": 0.04496078, + "C": 0.04496078, + "V": 1.10932038, + "T": "2017-11-09T07:35:00", + "BV": 0.0498759 + }, + { + "O": 0.04496078, + "H": 0.045, + "L": 0.0449, + "C": 0.0449, + "V": 11.21380811, + "T": "2017-11-09T07:36:00", + "BV": 0.50432424 + }, + { + "O": 0.04490001, + "H": 0.04490001, + "L": 0.0449, + "C": 0.0449, + "V": 89.15030497, + "T": "2017-11-09T07:37:00", + "BV": 4.00284867 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.0449, + "C": 0.0449, + "V": 3.609446, + "T": "2017-11-09T07:38:00", + "BV": 0.16206412 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.0449, + "C": 0.0449, + "V": 37.94505193, + "T": "2017-11-09T07:39:00", + "BV": 1.70373281 + }, + { + "O": 0.04490001, + "H": 0.04490001, + "L": 0.0449, + "C": 0.0449, + "V": 3.29738026, + "T": "2017-11-09T07:40:00", + "BV": 0.14805234 + }, + { + "O": 0.0449, + "H": 0.04498, + "L": 0.0449, + "C": 0.04490001, + "V": 3.36529995, + "T": "2017-11-09T07:41:00", + "BV": 0.15110861 + }, + { + "O": 0.04490001, + "H": 0.04490001, + "L": 0.0449, + "C": 0.0449, + "V": 13.85957651, + "T": "2017-11-09T07:42:00", + "BV": 0.62229496 + }, + { + "O": 0.0449, + "H": 0.04498, + "L": 0.0449, + "C": 0.04498, + "V": 0.11871208, + "T": "2017-11-09T07:43:00", + "BV": 0.00533166 + }, + { + "O": 0.0449, + "H": 0.04498626, + "L": 0.0449, + "C": 0.04498, + "V": 2.00674875, + "T": "2017-11-09T07:44:00", + "BV": 0.09025568 + }, + { + "O": 0.04498626, + "H": 0.04498626, + "L": 0.04498, + "C": 0.04498, + "V": 15.53697466, + "T": "2017-11-09T07:45:00", + "BV": 0.69887146 + }, + { + "O": 0.04498, + "H": 0.04498, + "L": 0.04498, + "C": 0.04498, + "V": 3.001439, + "T": "2017-11-09T07:46:00", + "BV": 0.13500469 + }, + { + "O": 0.044981, + "H": 0.044981, + "L": 0.04498, + "C": 0.04498, + "V": 0.2413139, + "T": "2017-11-09T07:47:00", + "BV": 0.01085431 + }, + { + "O": 0.04498626, + "H": 0.044998, + "L": 0.04498626, + "C": 0.044998, + "V": 0.09547382, + "T": "2017-11-09T07:48:00", + "BV": 0.0042952 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.044998, + "C": 0.044998, + "V": 0.04041335, + "T": "2017-11-09T07:49:00", + "BV": 0.00181857 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 6.6061964, + "T": "2017-11-09T07:50:00", + "BV": 0.29727882 + }, + { + "O": 0.04500591, + "H": 0.04526417, + "L": 0.045, + "C": 0.045, + "V": 11.72620028, + "T": "2017-11-09T07:51:00", + "BV": 0.52994775 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.6276, + "T": "2017-11-09T07:52:00", + "BV": 0.02824197 + }, + { + "O": 0.04500101, + "H": 0.04500101, + "L": 0.04500101, + "C": 0.04500101, + "V": 7.3514, + "T": "2017-11-09T07:53:00", + "BV": 0.3308204 + }, + { + "O": 0.04519999, + "H": 0.04519999, + "L": 0.04500101, + "C": 0.04500101, + "V": 2.66103495, + "T": "2017-11-09T07:54:00", + "BV": 0.11975264 + }, + { + "O": 0.04500101, + "H": 0.04500102, + "L": 0.04500101, + "C": 0.04500102, + "V": 5.32357364, + "T": "2017-11-09T07:55:00", + "BV": 0.23956621 + }, + { + "O": 0.04519999, + "H": 0.0452638, + "L": 0.045, + "C": 0.045, + "V": 5.67807091, + "T": "2017-11-09T07:56:00", + "BV": 0.25586031 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 4.97087611, + "T": "2017-11-09T07:57:00", + "BV": 0.22368942 + }, + { + "O": 0.045, + "H": 0.04503555, + "L": 0.045, + "C": 0.045, + "V": 4.33035173, + "T": "2017-11-09T07:58:00", + "BV": 0.19492982 + }, + { + "O": 0.045, + "H": 0.0452638, + "L": 0.045, + "C": 0.045, + "V": 44.10093499, + "T": "2017-11-09T07:59:00", + "BV": 1.98454767 + }, + { + "O": 0.045, + "H": 0.04515064, + "L": 0.045, + "C": 0.04515064, + "V": 1.12891564, + "T": "2017-11-09T08:00:00", + "BV": 0.05081306 + }, + { + "O": 0.04515064, + "H": 0.04526379, + "L": 0.04498626, + "C": 0.04498626, + "V": 12.23444509, + "T": "2017-11-09T08:01:00", + "BV": 0.5508797 + }, + { + "O": 0.04498626, + "H": 0.04498626, + "L": 0.04498001, + "C": 0.04498001, + "V": 1.2831, + "T": "2017-11-09T08:02:00", + "BV": 0.05771536 + }, + { + "O": 0.0451999, + "H": 0.04519991, + "L": 0.045, + "C": 0.045, + "V": 7.57989212, + "T": "2017-11-09T08:03:00", + "BV": 0.3425991 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04498001, + "C": 0.045, + "V": 0.93280198, + "T": "2017-11-09T08:04:00", + "BV": 0.04197508 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04497885, + "C": 0.04497885, + "V": 16.75247314, + "T": "2017-11-09T08:05:00", + "BV": 0.75366073 + }, + { + "O": 0.045, + "H": 0.04519963, + "L": 0.045, + "C": 0.04519963, + "V": 0.81833414, + "T": "2017-11-09T08:06:00", + "BV": 0.03692576 + }, + { + "O": 0.04497885, + "H": 0.04519963, + "L": 0.0449, + "C": 0.04519963, + "V": 19.55177715, + "T": "2017-11-09T08:07:00", + "BV": 0.88094036 + }, + { + "O": 0.0449, + "H": 0.04519, + "L": 0.0449, + "C": 0.04519, + "V": 3.33765418, + "T": "2017-11-09T08:08:00", + "BV": 0.15001207 + }, + { + "O": 0.0449, + "H": 0.045, + "L": 0.0449, + "C": 0.04490001, + "V": 38.02581118, + "T": "2017-11-09T08:09:00", + "BV": 1.70747 + }, + { + "O": 0.04499998, + "H": 0.04499998, + "L": 0.0449, + "C": 0.04499998, + "V": 1.83253657, + "T": "2017-11-09T08:10:00", + "BV": 0.0824565 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.0449, + "C": 0.0449, + "V": 1.38890091, + "T": "2017-11-09T08:11:00", + "BV": 0.06236163 + }, + { + "O": 0.04499994, + "H": 0.04499997, + "L": 0.04477694, + "C": 0.04477694, + "V": 15.22280487, + "T": "2017-11-09T08:12:00", + "BV": 0.68499035 + }, + { + "O": 0.04477694, + "H": 0.04477694, + "L": 0.04477693, + "C": 0.04477693, + "V": 0.50806668, + "T": "2017-11-09T08:13:00", + "BV": 0.02274966 + }, + { + "O": 0.04477694, + "H": 0.04477694, + "L": 0.04477693, + "C": 0.04477693, + "V": 1.67768403, + "T": "2017-11-09T08:14:00", + "BV": 0.0751215 + }, + { + "O": 0.04477693, + "H": 0.04477693, + "L": 0.04458384, + "C": 0.04477, + "V": 3.43472315, + "T": "2017-11-09T08:15:00", + "BV": 0.15368146 + }, + { + "O": 0.04477, + "H": 0.04477, + "L": 0.04477, + "C": 0.04477, + "V": 9.63264318, + "T": "2017-11-09T08:16:00", + "BV": 0.43125342 + }, + { + "O": 0.04477, + "H": 0.04477, + "L": 0.04463439, + "C": 0.04463439, + "V": 2.3336386, + "T": "2017-11-09T08:17:00", + "BV": 0.10447177 + }, + { + "O": 0.04477, + "H": 0.04477693, + "L": 0.04453003, + "C": 0.04477693, + "V": 9.35252585, + "T": "2017-11-09T08:18:00", + "BV": 0.41839627 + }, + { + "O": 0.04477693, + "H": 0.04477693, + "L": 0.04477693, + "C": 0.04477693, + "V": 3.2766581, + "T": "2017-11-09T08:19:00", + "BV": 0.14671865 + }, + { + "O": 0.04477693, + "H": 0.0449, + "L": 0.04477692, + "C": 0.0449, + "V": 28.46817029, + "T": "2017-11-09T08:20:00", + "BV": 1.27472081 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04477694, + "C": 0.04477694, + "V": 0.39278349, + "T": "2017-11-09T08:21:00", + "BV": 0.01761637 + }, + { + "O": 0.04477694, + "H": 0.04496184, + "L": 0.044585, + "C": 0.044665, + "V": 45.80058819, + "T": "2017-11-09T08:22:00", + "BV": 2.05014742 + }, + { + "O": 0.0449, + "H": 0.04499997, + "L": 0.0449, + "C": 0.04499997, + "V": 8.88662413, + "T": "2017-11-09T08:23:00", + "BV": 0.39989778 + }, + { + "O": 0.04499997, + "H": 0.045, + "L": 0.04497748, + "C": 0.045, + "V": 2.82985035, + "T": "2017-11-09T08:24:00", + "BV": 0.12734017 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04499999, + "C": 0.04499999, + "V": 0.14217891, + "T": "2017-11-09T08:25:00", + "BV": 0.00639803 + }, + { + "O": 0.04499999, + "H": 0.04503715, + "L": 0.04499999, + "C": 0.04503491, + "V": 6.64064103, + "T": "2017-11-09T08:26:00", + "BV": 0.29884253 + }, + { + "O": 0.045, + "H": 0.04508304, + "L": 0.045, + "C": 0.04505304, + "V": 2.28551762, + "T": "2017-11-09T08:27:00", + "BV": 0.10292909 + }, + { + "O": 0.04505304, + "H": 0.04505304, + "L": 0.04499999, + "C": 0.04505304, + "V": 6.91905604, + "T": "2017-11-09T08:28:00", + "BV": 0.31168898 + }, + { + "O": 0.04505304, + "H": 0.04505304, + "L": 0.04490999, + "C": 0.04490999, + "V": 1.01896916, + "T": "2017-11-09T08:29:00", + "BV": 0.04587946 + }, + { + "O": 0.0448875, + "H": 0.04490999, + "L": 0.04459484, + "C": 0.04490999, + "V": 4.27408928, + "T": "2017-11-09T08:30:00", + "BV": 0.19179722 + }, + { + "O": 0.04490999, + "H": 0.04490999, + "L": 0.04456456, + "C": 0.04456456, + "V": 8.711493, + "T": "2017-11-09T08:31:00", + "BV": 0.38918113 + }, + { + "O": 0.04490999, + "H": 0.04508304, + "L": 0.04490999, + "C": 0.04505, + "V": 11.96546399, + "T": "2017-11-09T08:32:00", + "BV": 0.53798223 + }, + { + "O": 0.04505, + "H": 0.04506049, + "L": 0.04505, + "C": 0.045055, + "V": 13.71585883, + "T": "2017-11-09T08:33:00", + "BV": 0.61791022 + }, + { + "O": 0.045055, + "H": 0.04511, + "L": 0.045055, + "C": 0.04511, + "V": 8.29572847, + "T": "2017-11-09T08:34:00", + "BV": 0.37376656 + }, + { + "O": 0.045055, + "H": 0.04511, + "L": 0.04505, + "C": 0.04505, + "V": 13.55591417, + "T": "2017-11-09T08:35:00", + "BV": 0.61073269 + }, + { + "O": 0.04505, + "H": 0.0451, + "L": 0.04505, + "C": 0.0451, + "V": 17.999242, + "T": "2017-11-09T08:36:00", + "BV": 0.81089123 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04505, + "C": 0.04505, + "V": 8.31404643, + "T": "2017-11-09T08:37:00", + "BV": 0.374618 + }, + { + "O": 0.04505, + "H": 0.0451, + "L": 0.04505, + "C": 0.0451, + "V": 22.22651553, + "T": "2017-11-09T08:38:00", + "BV": 1.00147348 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04506006, + "C": 0.0451, + "V": 5.8101497, + "T": "2017-11-09T08:39:00", + "BV": 0.26201971 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04506007, + "C": 0.04506007, + "V": 9.33171767, + "T": "2017-11-09T08:40:00", + "BV": 0.42064098 + }, + { + "O": 0.04506007, + "H": 0.0451, + "L": 0.04506007, + "C": 0.04506008, + "V": 7.94440224, + "T": "2017-11-09T08:41:00", + "BV": 0.35811059 + }, + { + "O": 0.04506007, + "H": 0.04506008, + "L": 0.04505005, + "C": 0.04505005, + "V": 19.72244542, + "T": "2017-11-09T08:42:00", + "BV": 0.88854186 + }, + { + "O": 0.04506008, + "H": 0.04526502, + "L": 0.0450501, + "C": 0.0450501, + "V": 4.5406472, + "T": "2017-11-09T08:43:00", + "BV": 0.20477625 + }, + { + "O": 0.0450501, + "H": 0.0450501, + "L": 0.04505, + "C": 0.04505, + "V": 43.3667734, + "T": "2017-11-09T08:44:00", + "BV": 1.95367323 + }, + { + "O": 0.04505, + "H": 0.0452641, + "L": 0.04505, + "C": 0.0452641, + "V": 19.11849706, + "T": "2017-11-09T08:45:00", + "BV": 0.86129647 + }, + { + "O": 0.04505, + "H": 0.04515259, + "L": 0.04505, + "C": 0.04515259, + "V": 90.83961093, + "T": "2017-11-09T08:46:00", + "BV": 4.09240623 + }, + { + "O": 0.04505, + "H": 0.04527486, + "L": 0.04505, + "C": 0.04505, + "V": 40.96097188, + "T": "2017-11-09T08:47:00", + "BV": 1.85112358 + }, + { + "O": 0.04505, + "H": 0.04521998, + "L": 0.04505, + "C": 0.04505, + "V": 58.52836676, + "T": "2017-11-09T08:48:00", + "BV": 2.64182527 + }, + { + "O": 0.04505, + "H": 0.04521992, + "L": 0.04505, + "C": 0.04521965, + "V": 104.18004688, + "T": "2017-11-09T08:49:00", + "BV": 4.69334899 + }, + { + "O": 0.0450501, + "H": 0.04521965, + "L": 0.04505, + "C": 0.04505, + "V": 18.1553515, + "T": "2017-11-09T08:50:00", + "BV": 0.81985218 + }, + { + "O": 0.04505, + "H": 0.04505, + "L": 0.04505, + "C": 0.04505, + "V": 0.9808, + "T": "2017-11-09T08:51:00", + "BV": 0.04418504 + }, + { + "O": 0.04505, + "H": 0.0451918, + "L": 0.04505, + "C": 0.04510646, + "V": 2.53620074, + "T": "2017-11-09T08:52:00", + "BV": 0.11432901 + }, + { + "O": 0.04510646, + "H": 0.04527486, + "L": 0.0445846, + "C": 0.04519157, + "V": 36.26595005, + "T": "2017-11-09T08:53:00", + "BV": 1.63133799 + }, + { + "O": 0.0451915, + "H": 0.0451915, + "L": 0.04461617, + "C": 0.04461617, + "V": 9.62395065, + "T": "2017-11-09T08:54:00", + "BV": 0.42987905 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04461627, + "C": 0.04462565, + "V": 27.7271, + "T": "2017-11-09T08:55:00", + "BV": 1.23803559 + }, + { + "O": 0.0447, + "H": 0.04470447, + "L": 0.0447, + "C": 0.0447, + "V": 11.93392498, + "T": "2017-11-09T08:56:00", + "BV": 0.53344699 + }, + { + "O": 0.04470447, + "H": 0.04507842, + "L": 0.04470447, + "C": 0.04507842, + "V": 13.5174, + "T": "2017-11-09T08:57:00", + "BV": 0.60925179 + }, + { + "O": 0.04507842, + "H": 0.0451514, + "L": 0.04470447, + "C": 0.04513883, + "V": 4.83625579, + "T": "2017-11-09T08:58:00", + "BV": 0.21715665 + }, + { + "O": 0.04513119, + "H": 0.04513119, + "L": 0.04471351, + "C": 0.04510859, + "V": 8.30040273, + "T": "2017-11-09T08:59:00", + "BV": 0.37303883 + }, + { + "O": 0.04510853, + "H": 0.04510853, + "L": 0.0450045, + "C": 0.04506342, + "V": 1.22023164, + "T": "2017-11-09T09:00:00", + "BV": 0.0549423 + }, + { + "O": 0.04506342, + "H": 0.04511, + "L": 0.04473, + "C": 0.04506342, + "V": 29.35906962, + "T": "2017-11-09T09:01:00", + "BV": 1.32158281 + }, + { + "O": 0.04506342, + "H": 0.04511, + "L": 0.0448, + "C": 0.04510998, + "V": 3.72487928, + "T": "2017-11-09T09:02:00", + "BV": 0.1679467 + }, + { + "O": 0.04510991, + "H": 0.04510991, + "L": 0.04480599, + "C": 0.04480599, + "V": 0.6173851, + "T": "2017-11-09T09:03:00", + "BV": 0.02770284 + }, + { + "O": 0.04480599, + "H": 0.04480599, + "L": 0.04480599, + "C": 0.04480599, + "V": 5.41455412, + "T": "2017-11-09T09:04:00", + "BV": 0.24260443 + }, + { + "O": 0.04510998, + "H": 0.04519143, + "L": 0.04510998, + "C": 0.04515894, + "V": 6.9126679, + "T": "2017-11-09T09:06:00", + "BV": 0.31211368 + }, + { + "O": 0.04515641, + "H": 0.04515894, + "L": 0.0448066, + "C": 0.0448066, + "V": 11.47181565, + "T": "2017-11-09T09:07:00", + "BV": 0.51771979 + }, + { + "O": 0.045, + "H": 0.04515636, + "L": 0.045, + "C": 0.04510998, + "V": 85.25773411, + "T": "2017-11-09T09:08:00", + "BV": 3.84589383 + }, + { + "O": 0.04510998, + "H": 0.04519147, + "L": 0.04510998, + "C": 0.04512, + "V": 79.51386674, + "T": "2017-11-09T09:09:00", + "BV": 3.58849292 + }, + { + "O": 0.04512, + "H": 0.04519157, + "L": 0.04510998, + "C": 0.04510998, + "V": 127.23673962, + "T": "2017-11-09T09:10:00", + "BV": 5.73990715 + }, + { + "O": 0.04510998, + "H": 0.04511, + "L": 0.0451, + "C": 0.04511, + "V": 55.91915419, + "T": "2017-11-09T09:11:00", + "BV": 2.52247923 + }, + { + "O": 0.04511008, + "H": 0.04514641, + "L": 0.04511008, + "C": 0.04514641, + "V": 2.498, + "T": "2017-11-09T09:12:00", + "BV": 0.11275756 + }, + { + "O": 0.0451191, + "H": 0.0451916, + "L": 0.0451191, + "C": 0.04514655, + "V": 5.10793301, + "T": "2017-11-09T09:13:00", + "BV": 0.23079775 + }, + { + "O": 0.045151, + "H": 0.0451916, + "L": 0.04514641, + "C": 0.04514641, + "V": 49.23460406, + "T": "2017-11-09T09:14:00", + "BV": 2.22296622 + }, + { + "O": 0.0451916, + "H": 0.0452748, + "L": 0.04495592, + "C": 0.04527472, + "V": 136.96731708, + "T": "2017-11-09T09:15:00", + "BV": 6.1891148 + }, + { + "O": 0.04527468, + "H": 0.04527468, + "L": 0.04480599, + "C": 0.04480599, + "V": 4.34663338, + "T": "2017-11-09T09:16:00", + "BV": 0.19629659 + }, + { + "O": 0.0452644, + "H": 0.0452644, + "L": 0.04512865, + "C": 0.04521913, + "V": 1.55102141, + "T": "2017-11-09T09:17:00", + "BV": 0.07015232 + }, + { + "O": 0.04521469, + "H": 0.04521469, + "L": 0.04518207, + "C": 0.04518207, + "V": 1.54406253, + "T": "2017-11-09T09:18:00", + "BV": 0.06980778 + }, + { + "O": 0.045152, + "H": 0.045152, + "L": 0.04514196, + "C": 0.04514196, + "V": 12.05673907, + "T": "2017-11-09T09:19:00", + "BV": 0.54427496 + }, + { + "O": 0.04481001, + "H": 0.04481001, + "L": 0.04461632, + "C": 0.0447, + "V": 81.32514761, + "T": "2017-11-09T09:20:00", + "BV": 3.63627651 + }, + { + "O": 0.04505, + "H": 0.04511192, + "L": 0.0450499, + "C": 0.0450499, + "V": 15.96045444, + "T": "2017-11-09T09:21:00", + "BV": 0.71993698 + }, + { + "O": 0.04504989, + "H": 0.04504989, + "L": 0.04481792, + "C": 0.04504989, + "V": 2.26525796, + "T": "2017-11-09T09:22:00", + "BV": 0.10200086 + }, + { + "O": 0.04504989, + "H": 0.04504989, + "L": 0.04493727, + "C": 0.04493727, + "V": 0.53466332, + "T": "2017-11-09T09:23:00", + "BV": 0.0240826 + }, + { + "O": 0.0448224, + "H": 0.04504984, + "L": 0.0448224, + "C": 0.04504984, + "V": 2.67561301, + "T": "2017-11-09T09:24:00", + "BV": 0.12047414 + }, + { + "O": 0.04504984, + "H": 0.04504988, + "L": 0.0448, + "C": 0.0448, + "V": 5.38900213, + "T": "2017-11-09T09:25:00", + "BV": 0.24264088 + }, + { + "O": 0.04493727, + "H": 0.04493727, + "L": 0.044678, + "C": 0.044678, + "V": 7.0044737, + "T": "2017-11-09T09:26:00", + "BV": 0.31343891 + }, + { + "O": 0.04468246, + "H": 0.04504988, + "L": 0.04468246, + "C": 0.04468692, + "V": 4.62147649, + "T": "2017-11-09T09:27:00", + "BV": 0.20660192 + }, + { + "O": 0.04468692, + "H": 0.0450398, + "L": 0.044678, + "C": 0.0450398, + "V": 3.38091161, + "T": "2017-11-09T09:28:00", + "BV": 0.15113501 + }, + { + "O": 0.044678, + "H": 0.044678, + "L": 0.044678, + "C": 0.044678, + "V": 1.0, + "T": "2017-11-09T09:29:00", + "BV": 0.04467798 + }, + { + "O": 0.0449273, + "H": 0.0450398, + "L": 0.044678, + "C": 0.04490483, + "V": 9.49693096, + "T": "2017-11-09T09:30:00", + "BV": 0.42728929 + }, + { + "O": 0.04485992, + "H": 0.04502987, + "L": 0.04461165, + "C": 0.04461166, + "V": 14.97588528, + "T": "2017-11-09T09:31:00", + "BV": 0.67025848 + }, + { + "O": 0.04461166, + "H": 0.04461166, + "L": 0.04461166, + "C": 0.04461166, + "V": 5.11198574, + "T": "2017-11-09T09:32:00", + "BV": 0.22805412 + }, + { + "O": 0.04461174, + "H": 0.04500976, + "L": 0.04461165, + "C": 0.04461165, + "V": 26.80846975, + "T": "2017-11-09T09:33:00", + "BV": 1.19597972 + }, + { + "O": 0.04461166, + "H": 0.04461166, + "L": 0.0445646, + "C": 0.04461165, + "V": 48.00596119, + "T": "2017-11-09T09:34:00", + "BV": 2.14053341 + }, + { + "O": 0.04461166, + "H": 0.04461166, + "L": 0.04461165, + "C": 0.04461166, + "V": 21.37422287, + "T": "2017-11-09T09:35:00", + "BV": 0.95353934 + }, + { + "O": 0.04461166, + "H": 0.04461166, + "L": 0.04461165, + "C": 0.04461165, + "V": 6.57714739, + "T": "2017-11-09T09:36:00", + "BV": 0.29341744 + }, + { + "O": 0.04461166, + "H": 0.04461166, + "L": 0.04461165, + "C": 0.04461166, + "V": 17.6926022, + "T": "2017-11-09T09:37:00", + "BV": 0.7892963 + }, + { + "O": 0.04461165, + "H": 0.04461166, + "L": 0.04461165, + "C": 0.04461165, + "V": 4.90718911, + "T": "2017-11-09T09:38:00", + "BV": 0.21891779 + }, + { + "O": 0.04461166, + "H": 0.04461166, + "L": 0.04461166, + "C": 0.04461166, + "V": 15.48629011, + "T": "2017-11-09T09:39:00", + "BV": 0.69086905 + }, + { + "O": 0.04461166, + "H": 0.04461166, + "L": 0.04461165, + "C": 0.04461166, + "V": 11.75505746, + "T": "2017-11-09T09:40:00", + "BV": 0.52441247 + }, + { + "O": 0.04461165, + "H": 0.04461166, + "L": 0.04461165, + "C": 0.04461166, + "V": 7.79123813, + "T": "2017-11-09T09:41:00", + "BV": 0.34757996 + }, + { + "O": 0.04461165, + "H": 0.04507365, + "L": 0.04461165, + "C": 0.04507365, + "V": 13.02561194, + "T": "2017-11-09T09:42:00", + "BV": 0.58201833 + }, + { + "O": 0.0449735, + "H": 0.04499353, + "L": 0.04470118, + "C": 0.04499353, + "V": 4.6209911, + "T": "2017-11-09T09:43:00", + "BV": 0.2076378 + }, + { + "O": 0.04497352, + "H": 0.04497352, + "L": 0.04461165, + "C": 0.04468276, + "V": 10.63407432, + "T": "2017-11-09T09:44:00", + "BV": 0.4764875 + }, + { + "O": 0.04468276, + "H": 0.04468276, + "L": 0.04461167, + "C": 0.04468276, + "V": 1.2196533, + "T": "2017-11-09T09:45:00", + "BV": 0.05444756 + }, + { + "O": 0.04468276, + "H": 0.04468277, + "L": 0.04468276, + "C": 0.04468277, + "V": 4.19149154, + "T": "2017-11-09T09:46:00", + "BV": 0.18728739 + }, + { + "O": 0.04468277, + "H": 0.04468277, + "L": 0.04468276, + "C": 0.04468276, + "V": 6.95733889, + "T": "2017-11-09T09:47:00", + "BV": 0.31087309 + }, + { + "O": 0.04468276, + "H": 0.04510998, + "L": 0.04468276, + "C": 0.04510998, + "V": 205.8714334, + "T": "2017-11-09T09:48:00", + "BV": 9.27005289 + }, + { + "O": 0.04510998, + "H": 0.04511191, + "L": 0.04510998, + "C": 0.04510998, + "V": 236.19589317, + "T": "2017-11-09T09:49:00", + "BV": 10.65479398 + }, + { + "O": 0.04474212, + "H": 0.04511191, + "L": 0.04468278, + "C": 0.04511191, + "V": 7.04310464, + "T": "2017-11-09T09:50:00", + "BV": 0.31553309 + }, + { + "O": 0.04508365, + "H": 0.04508365, + "L": 0.04474213, + "C": 0.04474213, + "V": 2.28147787, + "T": "2017-11-09T09:51:00", + "BV": 0.10223577 + }, + { + "O": 0.04509715, + "H": 0.04509988, + "L": 0.04509715, + "C": 0.04509978, + "V": 3.78580113, + "T": "2017-11-09T09:52:00", + "BV": 0.17073717 + }, + { + "O": 0.04509978, + "H": 0.04509981, + "L": 0.04474213, + "C": 0.04474213, + "V": 1.42287932, + "T": "2017-11-09T09:53:00", + "BV": 0.06391041 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.14115068, + "T": "2017-11-09T09:54:00", + "BV": 0.00635178 + }, + { + "O": 0.0448875, + "H": 0.04499987, + "L": 0.0448, + "C": 0.0448, + "V": 3.13360264, + "T": "2017-11-09T09:55:00", + "BV": 0.14067724 + }, + { + "O": 0.0448, + "H": 0.04499951, + "L": 0.04474212, + "C": 0.04474212, + "V": 6.49965625, + "T": "2017-11-09T09:56:00", + "BV": 0.29132093 + }, + { + "O": 0.0448, + "H": 0.04499957, + "L": 0.04474212, + "C": 0.04474212, + "V": 24.0596282, + "T": "2017-11-09T09:57:00", + "BV": 1.07650253 + }, + { + "O": 0.04474212, + "H": 0.04474212, + "L": 0.04474212, + "C": 0.04474212, + "V": 0.25238424, + "T": "2017-11-09T09:58:00", + "BV": 0.0112922 + }, + { + "O": 0.04474212, + "H": 0.04475, + "L": 0.04470122, + "C": 0.04470122, + "V": 4.74018753, + "T": "2017-11-09T09:59:00", + "BV": 0.21203398 + }, + { + "O": 0.04475, + "H": 0.04475, + "L": 0.04471, + "C": 0.04475, + "V": 24.80292669, + "T": "2017-11-09T10:00:00", + "BV": 1.10983444 + }, + { + "O": 0.04471, + "H": 0.04471, + "L": 0.04460881, + "C": 0.04460881, + "V": 9.75032431, + "T": "2017-11-09T10:01:00", + "BV": 0.43557657 + }, + { + "O": 0.04470122, + "H": 0.04475, + "L": 0.04470122, + "C": 0.04475, + "V": 0.14805841, + "T": "2017-11-09T10:02:00", + "BV": 0.00662326 + }, + { + "O": 0.04470122, + "H": 0.04475, + "L": 0.04458166, + "C": 0.04475, + "V": 4.00290065, + "T": "2017-11-09T10:03:00", + "BV": 0.17897428 + }, + { + "O": 0.04475, + "H": 0.04475, + "L": 0.04475, + "C": 0.04475, + "V": 4.55891994, + "T": "2017-11-09T10:04:00", + "BV": 0.20401163 + }, + { + "O": 0.04475, + "H": 0.04475, + "L": 0.04475, + "C": 0.04475, + "V": 0.02628534, + "T": "2017-11-09T10:05:00", + "BV": 0.00117626 + }, + { + "O": 0.04475, + "H": 0.04475, + "L": 0.04456459, + "C": 0.04456459, + "V": 1.51324044, + "T": "2017-11-09T10:06:00", + "BV": 0.0675385 + }, + { + "O": 0.04484279, + "H": 0.04488999, + "L": 0.04484279, + "C": 0.04488898, + "V": 2.78485847, + "T": "2017-11-09T10:07:00", + "BV": 0.1249858 + }, + { + "O": 0.04488898, + "H": 0.04488898, + "L": 0.04488898, + "C": 0.04488898, + "V": 4.0, + "T": "2017-11-09T10:08:00", + "BV": 0.17955592 + }, + { + "O": 0.04488898, + "H": 0.04488898, + "L": 0.04456459, + "C": 0.0446, + "V": 1.2812996, + "T": "2017-11-09T10:09:00", + "BV": 0.05720596 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.0446, + "C": 0.0446, + "V": 0.11754643, + "T": "2017-11-09T10:10:00", + "BV": 0.00524256 + }, + { + "O": 0.0448899, + "H": 0.0448899, + "L": 0.0446, + "C": 0.0446, + "V": 1.91603666, + "T": "2017-11-09T10:11:00", + "BV": 0.08600743 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04456458, + "C": 0.04456458, + "V": 7.19082043, + "T": "2017-11-09T10:12:00", + "BV": 0.32048798 + }, + { + "O": 0.04488999, + "H": 0.04488999, + "L": 0.0446, + "C": 0.04488999, + "V": 0.99762331, + "T": "2017-11-09T10:13:00", + "BV": 0.04450093 + }, + { + "O": 0.0446, + "H": 0.04488999, + "L": 0.0446, + "C": 0.04488999, + "V": 1.24221601, + "T": "2017-11-09T10:14:00", + "BV": 0.05564895 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.0448, + "C": 0.0448, + "V": 10.80917433, + "T": "2017-11-09T10:15:00", + "BV": 0.48425099 + }, + { + "O": 0.04460446, + "H": 0.04479999, + "L": 0.04460446, + "C": 0.04479999, + "V": 0.0558525, + "T": "2017-11-09T10:16:00", + "BV": 0.00249998 + }, + { + "O": 0.04461784, + "H": 0.04479999, + "L": 0.04461784, + "C": 0.04461784, + "V": 5.26353843, + "T": "2017-11-09T10:17:00", + "BV": 0.23571694 + }, + { + "O": 0.04461784, + "H": 0.04468799, + "L": 0.04461784, + "C": 0.04468799, + "V": 1.63649877, + "T": "2017-11-09T10:18:00", + "BV": 0.07302475 + }, + { + "O": 0.04468799, + "H": 0.04479999, + "L": 0.04468799, + "C": 0.04479999, + "V": 0.52749913, + "T": "2017-11-09T10:19:00", + "BV": 0.02361873 + }, + { + "O": 0.04479999, + "H": 0.04479999, + "L": 0.04479999, + "C": 0.04479999, + "V": 0.34851491, + "T": "2017-11-09T10:20:00", + "BV": 0.01561346 + }, + { + "O": 0.04463122, + "H": 0.04479999, + "L": 0.04461784, + "C": 0.04461784, + "V": 2.23728198, + "T": "2017-11-09T10:21:00", + "BV": 0.09993712 + }, + { + "O": 0.04463568, + "H": 0.04463568, + "L": 0.04461784, + "C": 0.04463568, + "V": 0.11735634, + "T": "2017-11-09T10:22:00", + "BV": 0.00523769 + }, + { + "O": 0.04463568, + "H": 0.04463568, + "L": 0.04463568, + "C": 0.04463568, + "V": 5.77554134, + "T": "2017-11-09T10:23:00", + "BV": 0.2577952 + }, + { + "O": 0.04461785, + "H": 0.04479999, + "L": 0.04460001, + "C": 0.04460001, + "V": 11.51162701, + "T": "2017-11-09T10:24:00", + "BV": 0.5138014 + }, + { + "O": 0.04460001, + "H": 0.04460002, + "L": 0.04460001, + "C": 0.04460002, + "V": 2.144, + "T": "2017-11-09T10:25:00", + "BV": 0.09562242 + }, + { + "O": 0.04460002, + "H": 0.04479999, + "L": 0.04460002, + "C": 0.04479999, + "V": 0.21616483, + "T": "2017-11-09T10:26:00", + "BV": 0.00965731 + }, + { + "O": 0.04479999, + "H": 0.04479999, + "L": 0.04479999, + "C": 0.04479999, + "V": 1.78571464, + "T": "2017-11-09T10:27:00", + "BV": 0.07999992 + }, + { + "O": 0.04479999, + "H": 0.0448, + "L": 0.04456458, + "C": 0.04456458, + "V": 35.33190888, + "T": "2017-11-09T10:30:00", + "BV": 1.57503554 + }, + { + "O": 0.04479999, + "H": 0.0448, + "L": 0.04456458, + "C": 0.0448, + "V": 2.12191537, + "T": "2017-11-09T10:31:00", + "BV": 0.09485303 + }, + { + "O": 0.04457793, + "H": 0.0448, + "L": 0.04457793, + "C": 0.04458683, + "V": 0.38062606, + "T": "2017-11-09T10:32:00", + "BV": 0.01701288 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.0445722, + "C": 0.0445722, + "V": 0.81717167, + "T": "2017-11-09T10:33:00", + "BV": 0.0365779 + }, + { + "O": 0.0448, + "H": 0.04481878, + "L": 0.0445722, + "C": 0.04481878, + "V": 10.52608364, + "T": "2017-11-09T10:34:00", + "BV": 0.47134139 + }, + { + "O": 0.04486754, + "H": 0.04488999, + "L": 0.04481878, + "C": 0.04488999, + "V": 3.26526857, + "T": "2017-11-09T10:35:00", + "BV": 0.146415 + }, + { + "O": 0.04488999, + "H": 0.04498999, + "L": 0.04488999, + "C": 0.04498999, + "V": 2.99693387, + "T": "2017-11-09T10:36:00", + "BV": 0.13454798 + }, + { + "O": 0.04488999, + "H": 0.04488999, + "L": 0.04463726, + "C": 0.04463726, + "V": 1.77708529, + "T": "2017-11-09T10:37:00", + "BV": 0.07964684 + }, + { + "O": 0.04475406, + "H": 0.04481877, + "L": 0.04475406, + "C": 0.04475406, + "V": 0.795163, + "T": "2017-11-09T10:38:00", + "BV": 0.03559453 + }, + { + "O": 0.04481877, + "H": 0.04481877, + "L": 0.04481877, + "C": 0.04481877, + "V": 3.42876531, + "T": "2017-11-09T10:39:00", + "BV": 0.15367302 + }, + { + "O": 0.04481878, + "H": 0.04481878, + "L": 0.0448187, + "C": 0.04481878, + "V": 1.77909633, + "T": "2017-11-09T10:40:00", + "BV": 0.07973688 + }, + { + "O": 0.04481878, + "H": 0.04481878, + "L": 0.04481877, + "C": 0.04481878, + "V": 5.20677753, + "T": "2017-11-09T10:41:00", + "BV": 0.23336135 + }, + { + "O": 0.04481878, + "H": 0.04481878, + "L": 0.04481878, + "C": 0.04481878, + "V": 0.02, + "T": "2017-11-09T10:42:00", + "BV": 0.00089637 + }, + { + "O": 0.04481878, + "H": 0.04481878, + "L": 0.04481877, + "C": 0.04481877, + "V": 0.14075368, + "T": "2017-11-09T10:43:00", + "BV": 0.00630839 + }, + { + "O": 0.04481877, + "H": 0.04498999, + "L": 0.0448187, + "C": 0.04481877, + "V": 4.33964191, + "T": "2017-11-09T10:44:00", + "BV": 0.19458341 + }, + { + "O": 0.04481877, + "H": 0.04481877, + "L": 0.04481877, + "C": 0.04481877, + "V": 4.37949505, + "T": "2017-11-09T10:45:00", + "BV": 0.19628354 + }, + { + "O": 0.04481877, + "H": 0.04481877, + "L": 0.04463726, + "C": 0.04481877, + "V": 1.14488123, + "T": "2017-11-09T10:46:00", + "BV": 0.05120876 + }, + { + "O": 0.04481877, + "H": 0.04481877, + "L": 0.04460577, + "C": 0.04460577, + "V": 0.435692, + "T": "2017-11-09T10:47:00", + "BV": 0.01945048 + }, + { + "O": 0.04460577, + "H": 0.04460577, + "L": 0.04456458, + "C": 0.04460577, + "V": 25.92575493, + "T": "2017-11-09T10:48:00", + "BV": 1.1564286 + }, + { + "O": 0.04470672, + "H": 0.04498985, + "L": 0.04470672, + "C": 0.04487735, + "V": 1.19038486, + "T": "2017-11-09T10:49:00", + "BV": 0.05342544 + }, + { + "O": 0.0447069, + "H": 0.04487734, + "L": 0.0447069, + "C": 0.04487734, + "V": 0.59227671, + "T": "2017-11-09T10:50:00", + "BV": 0.0265457 + }, + { + "O": 0.04476515, + "H": 0.04487734, + "L": 0.04476515, + "C": 0.04487734, + "V": 1.13139995, + "T": "2017-11-09T10:51:00", + "BV": 0.05074825 + }, + { + "O": 0.04487734, + "H": 0.04487734, + "L": 0.04476515, + "C": 0.04487734, + "V": 3.01379378, + "T": "2017-11-09T10:52:00", + "BV": 0.13522604 + }, + { + "O": 0.04487735, + "H": 0.04487735, + "L": 0.04487734, + "C": 0.04487735, + "V": 1.63964591, + "T": "2017-11-09T10:53:00", + "BV": 0.07358288 + }, + { + "O": 0.04487735, + "H": 0.04498981, + "L": 0.04476515, + "C": 0.04498981, + "V": 13.28796369, + "T": "2017-11-09T10:54:00", + "BV": 0.5955262 + }, + { + "O": 0.04498981, + "H": 0.04498981, + "L": 0.04456456, + "C": 0.04456456, + "V": 31.63806533, + "T": "2017-11-09T10:55:00", + "BV": 1.41879645 + }, + { + "O": 0.04476515, + "H": 0.04498965, + "L": 0.04476515, + "C": 0.04498965, + "V": 8.55494264, + "T": "2017-11-09T10:56:00", + "BV": 0.38372389 + }, + { + "O": 0.04498948, + "H": 0.04498948, + "L": 0.04483795, + "C": 0.04483795, + "V": 2.38641662, + "T": "2017-11-09T10:57:00", + "BV": 0.10702049 + }, + { + "O": 0.04483795, + "H": 0.04498926, + "L": 0.04483795, + "C": 0.04483795, + "V": 1.6049154, + "T": "2017-11-09T10:58:00", + "BV": 0.07196841 + }, + { + "O": 0.0449898, + "H": 0.0449898, + "L": 0.04483795, + "C": 0.04483795, + "V": 0.40822, + "T": "2017-11-09T10:59:00", + "BV": 0.0183143 + }, + { + "O": 0.0449896, + "H": 0.0449897, + "L": 0.04483795, + "C": 0.04483795, + "V": 7.83610473, + "T": "2017-11-09T11:00:00", + "BV": 0.35153909 + }, + { + "O": 0.04498969, + "H": 0.04498969, + "L": 0.04483795, + "C": 0.04483795, + "V": 2.37753859, + "T": "2017-11-09T11:01:00", + "BV": 0.10664102 + }, + { + "O": 0.04483795, + "H": 0.04483795, + "L": 0.0448, + "C": 0.0448, + "V": 7.73764232, + "T": "2017-11-09T11:02:00", + "BV": 0.34666756 + }, + { + "O": 0.04476515, + "H": 0.04476515, + "L": 0.04476515, + "C": 0.04476515, + "V": 0.02217173, + "T": "2017-11-09T11:03:00", + "BV": 0.00099252 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04476435, + "C": 0.04476515, + "V": 1.81881479, + "T": "2017-11-09T11:04:00", + "BV": 0.08141855 + }, + { + "O": 0.04476515, + "H": 0.0448, + "L": 0.04456456, + "C": 0.04456458, + "V": 35.21559507, + "T": "2017-11-09T11:05:00", + "BV": 1.5733498 + }, + { + "O": 0.0445646, + "H": 0.0449896, + "L": 0.04456456, + "C": 0.0449896, + "V": 9.3258829, + "T": "2017-11-09T11:06:00", + "BV": 0.41706927 + }, + { + "O": 0.04498959, + "H": 0.04498959, + "L": 0.04487712, + "C": 0.04487712, + "V": 0.26871951, + "T": "2017-11-09T11:07:00", + "BV": 0.01208434 + }, + { + "O": 0.04467737, + "H": 0.04467737, + "L": 0.04467737, + "C": 0.04467737, + "V": 0.23125265, + "T": "2017-11-09T11:08:00", + "BV": 0.01033175 + }, + { + "O": 0.04456458, + "H": 0.04456458, + "L": 0.04456457, + "C": 0.04456457, + "V": 14.89544142, + "T": "2017-11-09T11:09:00", + "BV": 0.663809 + }, + { + "O": 0.04456457, + "H": 0.04456457, + "L": 0.0445, + "C": 0.04456456, + "V": 25.26884634, + "T": "2017-11-09T11:10:00", + "BV": 1.12494914 + }, + { + "O": 0.04456456, + "H": 0.04456456, + "L": 0.04448307, + "C": 0.04448307, + "V": 25.00001122, + "T": "2017-11-09T11:11:00", + "BV": 1.11209285 + }, + { + "O": 0.04448307, + "H": 0.04448311, + "L": 0.04448307, + "C": 0.04448311, + "V": 20.57091134, + "T": "2017-11-09T11:12:00", + "BV": 0.91505755 + }, + { + "O": 0.04487711, + "H": 0.04487712, + "L": 0.04448325, + "C": 0.04487712, + "V": 1.44162083, + "T": "2017-11-09T11:13:00", + "BV": 0.06422737 + }, + { + "O": 0.04487711, + "H": 0.04487711, + "L": 0.04448313, + "C": 0.04448313, + "V": 16.21140758, + "T": "2017-11-09T11:14:00", + "BV": 0.72117242 + }, + { + "O": 0.0448771, + "H": 0.0448771, + "L": 0.04448314, + "C": 0.0448771, + "V": 5.70168326, + "T": "2017-11-09T11:15:00", + "BV": 0.25485527 + }, + { + "O": 0.0448771, + "H": 0.04487711, + "L": 0.04448309, + "C": 0.04487711, + "V": 1.34807905, + "T": "2017-11-09T11:16:00", + "BV": 0.06001416 + }, + { + "O": 0.0445018, + "H": 0.0445018, + "L": 0.0445017, + "C": 0.0445017, + "V": 14.4797, + "T": "2017-11-09T11:17:00", + "BV": 0.64437138 + }, + { + "O": 0.04487711, + "H": 0.04487711, + "L": 0.04487711, + "C": 0.04487711, + "V": 1.04085089, + "T": "2017-11-09T11:18:00", + "BV": 0.04671037 + }, + { + "O": 0.04462974, + "H": 0.04462974, + "L": 0.04462974, + "C": 0.04462974, + "V": 5.28405975, + "T": "2017-11-09T11:19:00", + "BV": 0.23582619 + }, + { + "O": 0.04462974, + "H": 0.044877, + "L": 0.04462974, + "C": 0.04462974, + "V": 6.73323485, + "T": "2017-11-09T11:20:00", + "BV": 0.30056271 + }, + { + "O": 0.04462975, + "H": 0.04462975, + "L": 0.04462975, + "C": 0.04462975, + "V": 6.0149167, + "T": "2017-11-09T11:21:00", + "BV": 0.26844422 + }, + { + "O": 0.04462975, + "H": 0.044877, + "L": 0.04462974, + "C": 0.04462974, + "V": 3.57368996, + "T": "2017-11-09T11:22:00", + "BV": 0.15963108 + }, + { + "O": 0.04462974, + "H": 0.04487711, + "L": 0.04462974, + "C": 0.04465491, + "V": 4.74652886, + "T": "2017-11-09T11:23:00", + "BV": 0.21297375 + }, + { + "O": 0.04487711, + "H": 0.04487711, + "L": 0.04452181, + "C": 0.04487711, + "V": 38.34725882, + "T": "2017-11-09T11:24:00", + "BV": 1.71331413 + }, + { + "O": 0.0448771, + "H": 0.0448771, + "L": 0.0448771, + "C": 0.0448771, + "V": 0.01612718, + "T": "2017-11-09T11:25:00", + "BV": 0.00072374 + }, + { + "O": 0.04487709, + "H": 0.04499, + "L": 0.04487709, + "C": 0.04499, + "V": 76.97926689, + "T": "2017-11-09T11:26:00", + "BV": 3.45544938 + }, + { + "O": 0.04499, + "H": 0.04499, + "L": 0.0448771, + "C": 0.0448771, + "V": 0.83709299, + "T": "2017-11-09T11:27:00", + "BV": 0.03764783 + }, + { + "O": 0.0448771, + "H": 0.045, + "L": 0.04480114, + "C": 0.04480114, + "V": 11.40880038, + "T": "2017-11-09T11:28:00", + "BV": 0.51145062 + }, + { + "O": 0.04499155, + "H": 0.045, + "L": 0.04476131, + "C": 0.04476131, + "V": 58.67805041, + "T": "2017-11-09T11:29:00", + "BV": 2.63875394 + }, + { + "O": 0.04477134, + "H": 0.045, + "L": 0.04477134, + "C": 0.04477146, + "V": 25.02563234, + "T": "2017-11-09T11:30:00", + "BV": 1.12124413 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0445118, + "C": 0.04499999, + "V": 5.26438734, + "T": "2017-11-09T11:31:00", + "BV": 0.23472476 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04499999, + "C": 0.04499999, + "V": 0.41518641, + "T": "2017-11-09T11:32:00", + "BV": 0.01868338 + }, + { + "O": 0.0447211, + "H": 0.04499999, + "L": 0.0447211, + "C": 0.04499999, + "V": 2.25540405, + "T": "2017-11-09T11:33:00", + "BV": 0.10086799 + }, + { + "O": 0.04499999, + "H": 0.04502645, + "L": 0.04499999, + "C": 0.0450244, + "V": 40.096381, + "T": "2017-11-09T11:34:00", + "BV": 1.80523115 + }, + { + "O": 0.04491388, + "H": 0.04502999, + "L": 0.04491388, + "C": 0.04502999, + "V": 2.54092899, + "T": "2017-11-09T11:35:00", + "BV": 0.11418253 + }, + { + "O": 0.04475965, + "H": 0.04475965, + "L": 0.04475965, + "C": 0.04475965, + "V": 0.01123295, + "T": "2017-11-09T11:36:00", + "BV": 0.00050278 + }, + { + "O": 0.04475965, + "H": 0.04475965, + "L": 0.04475965, + "C": 0.04475965, + "V": 1.03487947, + "T": "2017-11-09T11:37:00", + "BV": 0.04632081 + }, + { + "O": 0.04475965, + "H": 0.04508999, + "L": 0.04475965, + "C": 0.04503, + "V": 5.1180306, + "T": "2017-11-09T11:38:00", + "BV": 0.23032086 + }, + { + "O": 0.04503, + "H": 0.04508979, + "L": 0.04503, + "C": 0.04508979, + "V": 0.25946757, + "T": "2017-11-09T11:39:00", + "BV": 0.01169045 + }, + { + "O": 0.0450899, + "H": 0.0452705, + "L": 0.0450899, + "C": 0.0452705, + "V": 186.87924216, + "T": "2017-11-09T11:40:00", + "BV": 8.43574163 + }, + { + "O": 0.04516742, + "H": 0.04516742, + "L": 0.045, + "C": 0.045, + "V": 4.1417151, + "T": "2017-11-09T11:41:00", + "BV": 0.18653835 + }, + { + "O": 0.045147, + "H": 0.04523999, + "L": 0.045, + "C": 0.04523997, + "V": 14.70941883, + "T": "2017-11-09T11:42:00", + "BV": 0.66538916 + }, + { + "O": 0.045, + "H": 0.04523999, + "L": 0.045, + "C": 0.04523999, + "V": 14.11355505, + "T": "2017-11-09T11:43:00", + "BV": 0.63778477 + }, + { + "O": 0.04524, + "H": 0.04527485, + "L": 0.04524, + "C": 0.04524, + "V": 3.15634042, + "T": "2017-11-09T11:44:00", + "BV": 0.14280089 + }, + { + "O": 0.04527486, + "H": 0.04527486, + "L": 0.04524, + "C": 0.04524, + "V": 1.32222618, + "T": "2017-11-09T11:45:00", + "BV": 0.05981928 + }, + { + "O": 0.04523999, + "H": 0.04527486, + "L": 0.04523999, + "C": 0.04524, + "V": 31.87495212, + "T": "2017-11-09T11:46:00", + "BV": 1.44202622 + }, + { + "O": 0.04524, + "H": 0.04527486, + "L": 0.04524, + "C": 0.04527486, + "V": 8.28418369, + "T": "2017-11-09T11:47:00", + "BV": 0.37500997 + }, + { + "O": 0.04527486, + "H": 0.04527508, + "L": 0.04523999, + "C": 0.04527508, + "V": 14.9690515, + "T": "2017-11-09T11:48:00", + "BV": 0.67760904 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.0451, + "C": 0.0451, + "V": 0.23317025, + "T": "2017-11-09T11:49:00", + "BV": 0.01051597 + }, + { + "O": 0.045191, + "H": 0.0452111, + "L": 0.0451, + "C": 0.0451, + "V": 3.87529196, + "T": "2017-11-09T11:50:00", + "BV": 0.17482938 + }, + { + "O": 0.0452111, + "H": 0.04521125, + "L": 0.0451, + "C": 0.0452011, + "V": 5.6670009, + "T": "2017-11-09T11:51:00", + "BV": 0.2561071 + }, + { + "O": 0.0451, + "H": 0.04510358, + "L": 0.0451, + "C": 0.04510358, + "V": 8.91662579, + "T": "2017-11-09T11:52:00", + "BV": 0.40216368 + }, + { + "O": 0.0452011, + "H": 0.0452011, + "L": 0.0452011, + "C": 0.0452011, + "V": 1.32999665, + "T": "2017-11-09T11:53:00", + "BV": 0.06011731 + }, + { + "O": 0.0452011, + "H": 0.0452011, + "L": 0.04510358, + "C": 0.04510358, + "V": 2.33025818, + "T": "2017-11-09T11:54:00", + "BV": 0.10528141 + }, + { + "O": 0.04510358, + "H": 0.045201, + "L": 0.04510358, + "C": 0.045201, + "V": 2.61308894, + "T": "2017-11-09T11:55:00", + "BV": 0.11788054 + }, + { + "O": 0.045201, + "H": 0.04525439, + "L": 0.045201, + "C": 0.04525439, + "V": 3.40534651, + "T": "2017-11-09T11:56:00", + "BV": 0.15393015 + }, + { + "O": 0.04520102, + "H": 0.04525439, + "L": 0.04512663, + "C": 0.04512663, + "V": 5.77261033, + "T": "2017-11-09T11:57:00", + "BV": 0.26094612 + }, + { + "O": 0.04512663, + "H": 0.04512663, + "L": 0.0451, + "C": 0.04512663, + "V": 2.11468005, + "T": "2017-11-09T11:58:00", + "BV": 0.0953942 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0452, + "C": 0.0452, + "V": 12.89848117, + "T": "2017-11-09T11:59:00", + "BV": 0.58301134 + }, + { + "O": 0.045201, + "H": 0.04520102, + "L": 0.045201, + "C": 0.04520102, + "V": 0.19603094, + "T": "2017-11-09T12:00:00", + "BV": 0.00886076 + }, + { + "O": 0.04520102, + "H": 0.04525439, + "L": 0.04520102, + "C": 0.04525439, + "V": 5.46401294, + "T": "2017-11-09T12:01:00", + "BV": 0.24727042 + }, + { + "O": 0.04525439, + "H": 0.04525439, + "L": 0.0452, + "C": 0.0452, + "V": 10.15081518, + "T": "2017-11-09T12:02:00", + "BV": 0.458829 + }, + { + "O": 0.045201, + "H": 0.04521139, + "L": 0.0452, + "C": 0.0452, + "V": 4.57584013, + "T": "2017-11-09T12:03:00", + "BV": 0.2068296 + }, + { + "O": 0.0452114, + "H": 0.04527594, + "L": 0.0452, + "C": 0.04527594, + "V": 17.75124442, + "T": "2017-11-09T12:04:00", + "BV": 0.80328032 + }, + { + "O": 0.04528487, + "H": 0.04529183, + "L": 0.04527594, + "C": 0.04527594, + "V": 17.95150863, + "T": "2017-11-09T12:05:00", + "BV": 0.81292517 + }, + { + "O": 0.04529602, + "H": 0.04529602, + "L": 0.04527594, + "C": 0.04527594, + "V": 0.06752411, + "T": "2017-11-09T12:06:00", + "BV": 0.00305764 + }, + { + "O": 0.04529602, + "H": 0.0453, + "L": 0.0452, + "C": 0.0452, + "V": 5.2941095, + "T": "2017-11-09T12:07:00", + "BV": 0.23945663 + }, + { + "O": 0.0452, + "H": 0.0453, + "L": 0.0452, + "C": 0.0452, + "V": 68.4633135, + "T": "2017-11-09T12:08:00", + "BV": 3.0998999 + }, + { + "O": 0.0453, + "H": 0.04530012, + "L": 0.0452, + "C": 0.0453, + "V": 13.67327363, + "T": "2017-11-09T12:09:00", + "BV": 0.6180743 + }, + { + "O": 0.04530012, + "H": 0.04531514, + "L": 0.04520452, + "C": 0.04520452, + "V": 11.94353989, + "T": "2017-11-09T12:10:00", + "BV": 0.54005083 + }, + { + "O": 0.0453, + "H": 0.04531514, + "L": 0.04520452, + "C": 0.04531514, + "V": 16.60036196, + "T": "2017-11-09T12:11:00", + "BV": 0.75068727 + }, + { + "O": 0.04531514, + "H": 0.04531752, + "L": 0.04520452, + "C": 0.04529248, + "V": 31.80587138, + "T": "2017-11-09T12:12:00", + "BV": 1.43813365 + }, + { + "O": 0.04529248, + "H": 0.04529248, + "L": 0.0452, + "C": 0.0452, + "V": 9.18698194, + "T": "2017-11-09T12:13:00", + "BV": 0.41536357 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0452, + "C": 0.0452, + "V": 17.41622179, + "T": "2017-11-09T12:14:00", + "BV": 0.78721319 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.0453, + "C": 0.0453, + "V": 0.4, + "T": "2017-11-09T12:15:00", + "BV": 0.01811998 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04500001, + "C": 0.04500001, + "V": 1.00192195, + "T": "2017-11-09T12:16:00", + "BV": 0.04522782 + }, + { + "O": 0.04529999, + "H": 0.04529999, + "L": 0.04529998, + "C": 0.04529998, + "V": 1.021063, + "T": "2017-11-09T12:17:00", + "BV": 0.04625413 + }, + { + "O": 0.04529988, + "H": 0.04529988, + "L": 0.0452, + "C": 0.0452, + "V": 0.03401469, + "T": "2017-11-09T12:18:00", + "BV": 0.00153965 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.045, + "C": 0.045, + "V": 2.61833966, + "T": "2017-11-09T12:19:00", + "BV": 0.11817113 + }, + { + "O": 0.0450225, + "H": 0.0450225, + "L": 0.0450225, + "C": 0.0450225, + "V": 0.88844467, + "T": "2017-11-09T12:20:00", + "BV": 0.03999999 + }, + { + "O": 0.0450225, + "H": 0.04521993, + "L": 0.045009, + "C": 0.045009, + "V": 2.60138762, + "T": "2017-11-09T12:21:00", + "BV": 0.11723503 + }, + { + "O": 0.045009, + "H": 0.045009, + "L": 0.04491832, + "C": 0.045, + "V": 10.79851272, + "T": "2017-11-09T12:22:00", + "BV": 0.48559446 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04491618, + "C": 0.045, + "V": 3.68575187, + "T": "2017-11-09T12:23:00", + "BV": 0.1658193 + }, + { + "O": 0.04517432, + "H": 0.04517432, + "L": 0.04517432, + "C": 0.04517432, + "V": 0.41959928, + "T": "2017-11-09T12:24:00", + "BV": 0.01895508 + }, + { + "O": 0.04517432, + "H": 0.04517432, + "L": 0.045, + "C": 0.0451, + "V": 0.84228002, + "T": "2017-11-09T12:25:00", + "BV": 0.03796437 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04500001, + "C": 0.04500001, + "V": 3.93483128, + "T": "2017-11-09T12:26:00", + "BV": 0.17729673 + }, + { + "O": 0.0452, + "H": 0.04521964, + "L": 0.045, + "C": 0.04519993, + "V": 54.98012878, + "T": "2017-11-09T12:27:00", + "BV": 2.47416324 + }, + { + "O": 0.04500005, + "H": 0.04514658, + "L": 0.04500001, + "C": 0.04514658, + "V": 0.92432819, + "T": "2017-11-09T12:29:00", + "BV": 0.04159998 + }, + { + "O": 0.045, + "H": 0.0452, + "L": 0.045, + "C": 0.04519993, + "V": 7.71876929, + "T": "2017-11-09T12:30:00", + "BV": 0.34886455 + }, + { + "O": 0.0452, + "H": 0.04521965, + "L": 0.04519993, + "C": 0.04521965, + "V": 5.79450177, + "T": "2017-11-09T12:31:00", + "BV": 0.26198921 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0452, + "C": 0.0452, + "V": 0.67010659, + "T": "2017-11-09T12:32:00", + "BV": 0.03028881 + }, + { + "O": 0.0452, + "H": 0.0453, + "L": 0.0452, + "C": 0.0453, + "V": 8.04732982, + "T": "2017-11-09T12:33:00", + "BV": 0.36411063 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.0452, + "C": 0.0452, + "V": 4.24547317, + "T": "2017-11-09T12:34:00", + "BV": 0.19197763 + }, + { + "O": 0.04521964, + "H": 0.04521964, + "L": 0.0452, + "C": 0.04521964, + "V": 4.28205144, + "T": "2017-11-09T12:35:00", + "BV": 0.19357392 + }, + { + "O": 0.04521964, + "H": 0.04521964, + "L": 0.04500001, + "C": 0.04500002, + "V": 11.87273912, + "T": "2017-11-09T12:36:00", + "BV": 0.53451715 + }, + { + "O": 0.04521964, + "H": 0.04529596, + "L": 0.045, + "C": 0.04529563, + "V": 8.5007425, + "T": "2017-11-09T12:37:00", + "BV": 0.38404258 + }, + { + "O": 0.04529562, + "H": 0.04529562, + "L": 0.04500001, + "C": 0.04500001, + "V": 11.99560134, + "T": "2017-11-09T12:38:00", + "BV": 0.5400213 + }, + { + "O": 0.04500001, + "H": 0.04532001, + "L": 0.04500001, + "C": 0.04500001, + "V": 11.53680633, + "T": "2017-11-09T12:39:00", + "BV": 0.51921241 + }, + { + "O": 0.04500003, + "H": 0.04500003, + "L": 0.04500003, + "C": 0.04500003, + "V": 4.4555, + "T": "2017-11-09T12:40:00", + "BV": 0.20049763 + }, + { + "O": 0.04532001, + "H": 0.04532002, + "L": 0.04532001, + "C": 0.04532002, + "V": 3.08602822, + "T": "2017-11-09T12:41:00", + "BV": 0.13985883 + }, + { + "O": 0.04532003, + "H": 0.045382, + "L": 0.04532003, + "C": 0.04532003, + "V": 6.646928, + "T": "2017-11-09T12:42:00", + "BV": 0.30133802 + }, + { + "O": 0.045382, + "H": 0.04545786, + "L": 0.04532001, + "C": 0.04538546, + "V": 5.18502912, + "T": "2017-11-09T12:43:00", + "BV": 0.23524223 + }, + { + "O": 0.04538546, + "H": 0.0454, + "L": 0.04532001, + "C": 0.0454, + "V": 4.52934836, + "T": "2017-11-09T12:44:00", + "BV": 0.20545699 + }, + { + "O": 0.0454, + "H": 0.04551386, + "L": 0.0453, + "C": 0.04551386, + "V": 15.12656663, + "T": "2017-11-09T12:45:00", + "BV": 0.68620981 + }, + { + "O": 0.04551386, + "H": 0.04555555, + "L": 0.04521468, + "C": 0.04522511, + "V": 13.85488997, + "T": "2017-11-09T12:46:00", + "BV": 0.62669589 + }, + { + "O": 0.04522518, + "H": 0.0453, + "L": 0.04522518, + "C": 0.0453, + "V": 25.29865122, + "T": "2017-11-09T12:47:00", + "BV": 1.14486875 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04522528, + "C": 0.04522531, + "V": 27.14265577, + "T": "2017-11-09T12:48:00", + "BV": 1.22757385 + }, + { + "O": 0.04555555, + "H": 0.04555555, + "L": 0.04522552, + "C": 0.04523003, + "V": 5.63762716, + "T": "2017-11-09T12:49:00", + "BV": 0.25613982 + }, + { + "O": 0.04523907, + "H": 0.04550008, + "L": 0.04523004, + "C": 0.04550008, + "V": 12.19860931, + "T": "2017-11-09T12:50:00", + "BV": 0.55177368 + }, + { + "O": 0.04550008, + "H": 0.04550009, + "L": 0.0454, + "C": 0.0454, + "V": 8.79452155, + "T": "2017-11-09T12:51:00", + "BV": 0.39990902 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.0454, + "C": 0.0454, + "V": 19.6100895, + "T": "2017-11-09T12:52:00", + "BV": 0.89029804 + }, + { + "O": 0.0454, + "H": 0.04550008, + "L": 0.04523005, + "C": 0.04550008, + "V": 1.27284003, + "T": "2017-11-09T12:53:00", + "BV": 0.05770574 + }, + { + "O": 0.04550008, + "H": 0.04553169, + "L": 0.04510003, + "C": 0.04510058, + "V": 10.0924443, + "T": "2017-11-09T12:54:00", + "BV": 0.4560913 + }, + { + "O": 0.04511084, + "H": 0.04553169, + "L": 0.04511084, + "C": 0.04553169, + "V": 1.2289841, + "T": "2017-11-09T12:55:00", + "BV": 0.05590664 + }, + { + "O": 0.04553169, + "H": 0.04556842, + "L": 0.04511087, + "C": 0.04511087, + "V": 12.00379885, + "T": "2017-11-09T12:56:00", + "BV": 0.54661686 + }, + { + "O": 0.04517671, + "H": 0.04545447, + "L": 0.04511087, + "C": 0.04511087, + "V": 11.88511028, + "T": "2017-11-09T12:57:00", + "BV": 0.53755775 + }, + { + "O": 0.04545447, + "H": 0.04545447, + "L": 0.04545445, + "C": 0.04545447, + "V": 1.7431809, + "T": "2017-11-09T12:58:00", + "BV": 0.07923531 + }, + { + "O": 0.04511087, + "H": 0.04545445, + "L": 0.04511087, + "C": 0.04545445, + "V": 6.49516393, + "T": "2017-11-09T12:59:00", + "BV": 0.29492943 + }, + { + "O": 0.04511087, + "H": 0.0454542, + "L": 0.04511087, + "C": 0.0454542, + "V": 1.45823587, + "T": "2017-11-09T13:00:00", + "BV": 0.06597064 + }, + { + "O": 0.04545411, + "H": 0.04545411, + "L": 0.04511087, + "C": 0.04511087, + "V": 3.64243186, + "T": "2017-11-09T13:01:00", + "BV": 0.16444467 + }, + { + "O": 0.04545, + "H": 0.04545299, + "L": 0.04545, + "C": 0.04545299, + "V": 5.0, + "T": "2017-11-09T13:02:00", + "BV": 0.2272649 + }, + { + "O": 0.04511087, + "H": 0.04545, + "L": 0.04511087, + "C": 0.04545, + "V": 3.89141616, + "T": "2017-11-09T13:03:00", + "BV": 0.17606248 + }, + { + "O": 0.04545, + "H": 0.04545388, + "L": 0.04545, + "C": 0.04545388, + "V": 7.13714828, + "T": "2017-11-09T13:04:00", + "BV": 0.32439525 + }, + { + "O": 0.04545, + "H": 0.04545388, + "L": 0.04545, + "C": 0.04545388, + "V": 1.23995635, + "T": "2017-11-09T13:05:00", + "BV": 0.0563602 + }, + { + "O": 0.04545388, + "H": 0.04545388, + "L": 0.04511087, + "C": 0.04511087, + "V": 0.88531311, + "T": "2017-11-09T13:06:00", + "BV": 0.03999997 + }, + { + "O": 0.0454541, + "H": 0.0454541, + "L": 0.0454541, + "C": 0.0454541, + "V": 6.48088527, + "T": "2017-11-09T13:08:00", + "BV": 0.2945828 + }, + { + "O": 0.04534046, + "H": 0.04534046, + "L": 0.04534046, + "C": 0.04534046, + "V": 0.22508956, + "T": "2017-11-09T13:09:00", + "BV": 0.01020566 + }, + { + "O": 0.04534046, + "H": 0.04534046, + "L": 0.0453404, + "C": 0.0453404, + "V": 1.9313887, + "T": "2017-11-09T13:10:00", + "BV": 0.08756992 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04511268, + "C": 0.04511268, + "V": 2.41948693, + "T": "2017-11-09T13:11:00", + "BV": 0.10930264 + }, + { + "O": 0.04511641, + "H": 0.0452, + "L": 0.0451119, + "C": 0.0452, + "V": 0.68306901, + "T": "2017-11-09T13:12:00", + "BV": 0.0308174 + }, + { + "O": 0.0452502, + "H": 0.0452702, + "L": 0.0452502, + "C": 0.0452702, + "V": 0.95143392, + "T": "2017-11-09T13:13:00", + "BV": 0.04306743 + }, + { + "O": 0.0452702, + "H": 0.0452702, + "L": 0.0451119, + "C": 0.0451119, + "V": 1.779, + "T": "2017-11-09T13:14:00", + "BV": 0.08041236 + }, + { + "O": 0.0452702, + "H": 0.0452702, + "L": 0.0451119, + "C": 0.0452702, + "V": 3.15000618, + "T": "2017-11-09T13:15:00", + "BV": 0.14218395 + }, + { + "O": 0.0452702, + "H": 0.0454541, + "L": 0.0451119, + "C": 0.0454541, + "V": 87.03231466, + "T": "2017-11-09T13:17:00", + "BV": 3.94792937 + }, + { + "O": 0.04542167, + "H": 0.04556949, + "L": 0.04542167, + "C": 0.04545, + "V": 131.3773797, + "T": "2017-11-09T13:18:00", + "BV": 5.97255215 + }, + { + "O": 0.04545, + "H": 0.0455695, + "L": 0.0451199, + "C": 0.04556901, + "V": 101.83710831, + "T": "2017-11-09T13:19:00", + "BV": 4.63609811 + }, + { + "O": 0.04556888, + "H": 0.04556901, + "L": 0.04512001, + "C": 0.04556865, + "V": 163.42270295, + "T": "2017-11-09T13:20:00", + "BV": 7.44689243 + }, + { + "O": 0.04556884, + "H": 0.04556896, + "L": 0.04512051, + "C": 0.04556866, + "V": 188.62369915, + "T": "2017-11-09T13:21:00", + "BV": 8.59527332 + }, + { + "O": 0.0454541, + "H": 0.0454541, + "L": 0.0452, + "C": 0.0452, + "V": 1.09350592, + "T": "2017-11-09T13:22:00", + "BV": 0.04968378 + }, + { + "O": 0.04556889, + "H": 0.04556893, + "L": 0.0452, + "C": 0.04556893, + "V": 15.80149817, + "T": "2017-11-09T13:23:00", + "BV": 0.71895798 + }, + { + "O": 0.04556886, + "H": 0.04556886, + "L": 0.04556868, + "C": 0.04556868, + "V": 6.60207008, + "T": "2017-11-09T13:24:00", + "BV": 0.30084764 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.0451119, + "C": 0.0451119, + "V": 14.82903883, + "T": "2017-11-09T13:25:00", + "BV": 0.66917266 + }, + { + "O": 0.04556895, + "H": 0.04556895, + "L": 0.04556894, + "C": 0.04556894, + "V": 3.03227229, + "T": "2017-11-09T13:26:00", + "BV": 0.13817743 + }, + { + "O": 0.04556887, + "H": 0.04556887, + "L": 0.0455602, + "C": 0.04556879, + "V": 3.56777659, + "T": "2017-11-09T13:27:00", + "BV": 0.16257507 + }, + { + "O": 0.04556879, + "H": 0.04556888, + "L": 0.04556879, + "C": 0.04556888, + "V": 2.33427554, + "T": "2017-11-09T13:28:00", + "BV": 0.10637011 + }, + { + "O": 0.04556883, + "H": 0.04556883, + "L": 0.04514237, + "C": 0.04514237, + "V": 4.79156408, + "T": "2017-11-09T13:29:00", + "BV": 0.21683066 + }, + { + "O": 0.04556874, + "H": 0.04556874, + "L": 0.04514237, + "C": 0.04514237, + "V": 7.09106029, + "T": "2017-11-09T13:30:00", + "BV": 0.32150094 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0452, + "C": 0.0452, + "V": 0.0906145, + "T": "2017-11-09T13:31:00", + "BV": 0.00409577 + }, + { + "O": 0.0452, + "H": 0.04556699, + "L": 0.0452, + "C": 0.04556699, + "V": 1.35264571, + "T": "2017-11-09T13:32:00", + "BV": 0.06114762 + }, + { + "O": 0.04556699, + "H": 0.04556699, + "L": 0.04556699, + "C": 0.04556699, + "V": 1.0, + "T": "2017-11-09T13:33:00", + "BV": 0.04556699 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0452, + "C": 0.0452, + "V": 7.0973, + "T": "2017-11-09T13:34:00", + "BV": 0.32079793 + }, + { + "O": 0.04525, + "H": 0.04525, + "L": 0.04525, + "C": 0.04525, + "V": 1.1077, + "T": "2017-11-09T13:35:00", + "BV": 0.05012342 + }, + { + "O": 0.04525, + "H": 0.04525, + "L": 0.04525, + "C": 0.04525, + "V": 1.0, + "T": "2017-11-09T13:37:00", + "BV": 0.04524999 + }, + { + "O": 0.04556599, + "H": 0.04556599, + "L": 0.04525, + "C": 0.04549993, + "V": 4.28593292, + "T": "2017-11-09T13:39:00", + "BV": 0.19424809 + }, + { + "O": 0.04547, + "H": 0.04547, + "L": 0.04547, + "C": 0.04547, + "V": 0.17878602, + "T": "2017-11-09T13:40:00", + "BV": 0.0081294 + }, + { + "O": 0.04546999, + "H": 0.04546999, + "L": 0.04512444, + "C": 0.04546999, + "V": 3.61673995, + "T": "2017-11-09T13:41:00", + "BV": 0.16372534 + }, + { + "O": 0.0451119, + "H": 0.0452, + "L": 0.04511087, + "C": 0.0452, + "V": 1.43497176, + "T": "2017-11-09T13:42:00", + "BV": 0.06474387 + }, + { + "O": 0.0452, + "H": 0.0454695, + "L": 0.0452, + "C": 0.04546949, + "V": 0.35465203, + "T": "2017-11-09T13:43:00", + "BV": 0.01609904 + }, + { + "O": 0.0454685, + "H": 0.045469, + "L": 0.0454685, + "C": 0.045469, + "V": 1.72991832, + "T": "2017-11-09T13:44:00", + "BV": 0.07865733 + }, + { + "O": 0.045469, + "H": 0.04546998, + "L": 0.045285, + "C": 0.045285, + "V": 5.50092951, + "T": "2017-11-09T13:45:00", + "BV": 0.24931543 + }, + { + "O": 0.04529, + "H": 0.04529, + "L": 0.04529, + "C": 0.04529, + "V": 0.81194855, + "T": "2017-11-09T13:46:00", + "BV": 0.03677314 + }, + { + "O": 0.04546998, + "H": 0.04546998, + "L": 0.04529, + "C": 0.04529001, + "V": 4.25143294, + "T": "2017-11-09T13:47:00", + "BV": 0.19257701 + }, + { + "O": 0.04546997, + "H": 0.04546997, + "L": 0.04546997, + "C": 0.04546997, + "V": 0.14591098, + "T": "2017-11-09T13:48:00", + "BV": 0.00663456 + }, + { + "O": 0.04546997, + "H": 0.04549998, + "L": 0.04529, + "C": 0.04529, + "V": 31.34609297, + "T": "2017-11-09T13:49:00", + "BV": 1.425129 + }, + { + "O": 0.04546997, + "H": 0.04549998, + "L": 0.04529, + "C": 0.04529, + "V": 12.20397051, + "T": "2017-11-09T13:50:00", + "BV": 0.55413831 + }, + { + "O": 0.04529, + "H": 0.04549897, + "L": 0.04529, + "C": 0.04549897, + "V": 1.08203845, + "T": "2017-11-09T13:51:00", + "BV": 0.0490466 + }, + { + "O": 0.04549897, + "H": 0.04549897, + "L": 0.045285, + "C": 0.045285, + "V": 6.95055561, + "T": "2017-11-09T13:52:00", + "BV": 0.31614683 + }, + { + "O": 0.045285, + "H": 0.04549998, + "L": 0.04511201, + "C": 0.04549998, + "V": 2.74481828, + "T": "2017-11-09T13:53:00", + "BV": 0.12422612 + }, + { + "O": 0.04549897, + "H": 0.04549897, + "L": 0.04538522, + "C": 0.04549897, + "V": 2.41213763, + "T": "2017-11-09T13:54:00", + "BV": 0.10972232 + }, + { + "O": 0.04549897, + "H": 0.04549897, + "L": 0.0452, + "C": 0.04538522, + "V": 2.75715853, + "T": "2017-11-09T13:55:00", + "BV": 0.12515365 + }, + { + "O": 0.04538522, + "H": 0.04538522, + "L": 0.04538522, + "C": 0.04538522, + "V": 0.2729, + "T": "2017-11-09T13:56:00", + "BV": 0.01238562 + }, + { + "O": 0.04538522, + "H": 0.04538522, + "L": 0.0452, + "C": 0.04538522, + "V": 4.55241333, + "T": "2017-11-09T13:57:00", + "BV": 0.20652113 + }, + { + "O": 0.04538522, + "H": 0.04538522, + "L": 0.04538522, + "C": 0.04538522, + "V": 0.84809747, + "T": "2017-11-09T13:58:00", + "BV": 0.03849107 + }, + { + "O": 0.04538522, + "H": 0.04538522, + "L": 0.04527176, + "C": 0.04527176, + "V": 0.22580581, + "T": "2017-11-09T13:59:00", + "BV": 0.01022968 + }, + { + "O": 0.04527176, + "H": 0.0452718, + "L": 0.04527176, + "C": 0.0452718, + "V": 3.15997644, + "T": "2017-11-09T14:00:00", + "BV": 0.14305781 + }, + { + "O": 0.04545, + "H": 0.04545, + "L": 0.0452718, + "C": 0.0452718, + "V": 5.20580346, + "T": "2017-11-09T14:01:00", + "BV": 0.23571972 + }, + { + "O": 0.04545, + "H": 0.04549957, + "L": 0.0454488, + "C": 0.0454488, + "V": 13.71199691, + "T": "2017-11-09T14:02:00", + "BV": 0.62385272 + }, + { + "O": 0.04544843, + "H": 0.04549957, + "L": 0.0452718, + "C": 0.0452718, + "V": 10.041, + "T": "2017-11-09T14:03:00", + "BV": 0.45537275 + }, + { + "O": 0.04527185, + "H": 0.04527185, + "L": 0.0452718, + "C": 0.0452718, + "V": 12.59470381, + "T": "2017-11-09T14:04:00", + "BV": 0.57018486 + }, + { + "O": 0.0454488, + "H": 0.0454488, + "L": 0.0454488, + "C": 0.0454488, + "V": 0.5345, + "T": "2017-11-09T14:05:00", + "BV": 0.02429237 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.0452718, + "C": 0.0452718, + "V": 47.50294257, + "T": "2017-11-09T14:06:00", + "BV": 2.15055997 + }, + { + "O": 0.0452718, + "H": 0.0452718, + "L": 0.0452718, + "C": 0.0452718, + "V": 14.15398516, + "T": "2017-11-09T14:07:00", + "BV": 0.64077636 + }, + { + "O": 0.0452718, + "H": 0.0455, + "L": 0.0452718, + "C": 0.0455, + "V": 36.62193706, + "T": "2017-11-09T14:08:00", + "BV": 1.66460733 + }, + { + "O": 0.04549998, + "H": 0.04549998, + "L": 0.04549998, + "C": 0.04549998, + "V": 0.71920089, + "T": "2017-11-09T14:09:00", + "BV": 0.03272361 + }, + { + "O": 0.04549998, + "H": 0.04549998, + "L": 0.04549998, + "C": 0.04549998, + "V": 2.55162127, + "T": "2017-11-09T14:10:00", + "BV": 0.11609869 + }, + { + "O": 0.04549998, + "H": 0.04549998, + "L": 0.04549998, + "C": 0.04549998, + "V": 31.70319625, + "T": "2017-11-09T14:11:00", + "BV": 1.44249477 + }, + { + "O": 0.04530464, + "H": 0.04549998, + "L": 0.04530464, + "C": 0.04549998, + "V": 2.39889099, + "T": "2017-11-09T14:12:00", + "BV": 0.10913653 + }, + { + "O": 0.04549998, + "H": 0.0455006, + "L": 0.04530464, + "C": 0.04530464, + "V": 0.49840885, + "T": "2017-11-09T14:13:00", + "BV": 0.02261993 + }, + { + "O": 0.04530464, + "H": 0.0455006, + "L": 0.0452718, + "C": 0.0455006, + "V": 12.10176759, + "T": "2017-11-09T14:15:00", + "BV": 0.54790488 + }, + { + "O": 0.04527181, + "H": 0.04530001, + "L": 0.0452718, + "C": 0.04530001, + "V": 0.18463435, + "T": "2017-11-09T14:16:00", + "BV": 0.00835903 + }, + { + "O": 0.04530001, + "H": 0.04538685, + "L": 0.04530001, + "C": 0.04538685, + "V": 0.35397863, + "T": "2017-11-09T14:17:00", + "BV": 0.01605521 + }, + { + "O": 0.04538685, + "H": 0.04549005, + "L": 0.04538685, + "C": 0.04538685, + "V": 1.72799167, + "T": "2017-11-09T14:18:00", + "BV": 0.07848081 + }, + { + "O": 0.04538685, + "H": 0.04538685, + "L": 0.04538231, + "C": 0.04538685, + "V": 2.61370695, + "T": "2017-11-09T14:19:00", + "BV": 0.11862354 + }, + { + "O": 0.04538231, + "H": 0.04538231, + "L": 0.0453, + "C": 0.0453, + "V": 1.23014563, + "T": "2017-11-09T14:20:00", + "BV": 0.05575251 + }, + { + "O": 0.04538685, + "H": 0.04552946, + "L": 0.04538685, + "C": 0.04538685, + "V": 16.52137111, + "T": "2017-11-09T14:21:00", + "BV": 0.75041153 + }, + { + "O": 0.04538685, + "H": 0.04556901, + "L": 0.0452718, + "C": 0.04556901, + "V": 20.78960242, + "T": "2017-11-09T14:22:00", + "BV": 0.94307313 + }, + { + "O": 0.04538231, + "H": 0.04556901, + "L": 0.0452718, + "C": 0.04527181, + "V": 25.82167084, + "T": "2017-11-09T14:23:00", + "BV": 1.16999916 + }, + { + "O": 0.04556901, + "H": 0.04556901, + "L": 0.0452718, + "C": 0.04556901, + "V": 24.1149863, + "T": "2017-11-09T14:24:00", + "BV": 1.09268674 + }, + { + "O": 0.04556901, + "H": 0.04556901, + "L": 0.04547685, + "C": 0.04556901, + "V": 4.77788983, + "T": "2017-11-09T14:25:00", + "BV": 0.21762522 + }, + { + "O": 0.04547685, + "H": 0.04557358, + "L": 0.04530003, + "C": 0.04545965, + "V": 6.52224723, + "T": "2017-11-09T14:26:00", + "BV": 0.29714803 + }, + { + "O": 0.04545965, + "H": 0.04557358, + "L": 0.04545965, + "C": 0.04557358, + "V": 16.14777523, + "T": "2017-11-09T14:27:00", + "BV": 0.73589092 + }, + { + "O": 0.04557358, + "H": 0.04557358, + "L": 0.04556901, + "C": 0.04556901, + "V": 0.72294491, + "T": "2017-11-09T14:28:00", + "BV": 0.03294563 + }, + { + "O": 0.04547685, + "H": 0.0456, + "L": 0.04547685, + "C": 0.0456, + "V": 9.26561877, + "T": "2017-11-09T14:29:00", + "BV": 0.42241205 + }, + { + "O": 0.04560151, + "H": 0.04568546, + "L": 0.04560151, + "C": 0.04568546, + "V": 1.34274364, + "T": "2017-11-09T14:30:00", + "BV": 0.06126173 + }, + { + "O": 0.04567756, + "H": 0.0457425, + "L": 0.0456, + "C": 0.0457425, + "V": 4.91912319, + "T": "2017-11-09T14:31:00", + "BV": 0.22467849 + }, + { + "O": 0.0457425, + "H": 0.0458, + "L": 0.0457425, + "C": 0.0458, + "V": 2.8517273, + "T": "2017-11-09T14:32:00", + "BV": 0.13059865 + }, + { + "O": 0.04575627, + "H": 0.04581, + "L": 0.04575627, + "C": 0.0458, + "V": 4.97550146, + "T": "2017-11-09T14:33:00", + "BV": 0.227882 + }, + { + "O": 0.0458, + "H": 0.04581146, + "L": 0.0458, + "C": 0.04581146, + "V": 0.67936492, + "T": "2017-11-09T14:34:00", + "BV": 0.03112122 + }, + { + "O": 0.04581917, + "H": 0.04588439, + "L": 0.04581917, + "C": 0.04588439, + "V": 9.41458288, + "T": "2017-11-09T14:35:00", + "BV": 0.43171903 + }, + { + "O": 0.04588439, + "H": 0.04598491, + "L": 0.04581917, + "C": 0.04589997, + "V": 12.32540855, + "T": "2017-11-09T14:36:00", + "BV": 0.56563362 + }, + { + "O": 0.04589997, + "H": 0.04598491, + "L": 0.04581917, + "C": 0.04581917, + "V": 2.54262364, + "T": "2017-11-09T14:37:00", + "BV": 0.11675962 + }, + { + "O": 0.04581917, + "H": 0.04591, + "L": 0.0458, + "C": 0.04581917, + "V": 18.0743598, + "T": "2017-11-09T14:38:00", + "BV": 0.82803709 + }, + { + "O": 0.0458773, + "H": 0.0458773, + "L": 0.0458, + "C": 0.04587, + "V": 28.9734668, + "T": "2017-11-09T14:39:00", + "BV": 1.3271677 + }, + { + "O": 0.0458773, + "H": 0.046, + "L": 0.0458773, + "C": 0.0458773, + "V": 1.82381219, + "T": "2017-11-09T14:40:00", + "BV": 0.08381022 + }, + { + "O": 0.04599468, + "H": 0.04599477, + "L": 0.0458773, + "C": 0.04595, + "V": 5.22391105, + "T": "2017-11-09T14:41:00", + "BV": 0.23992343 + }, + { + "O": 0.0458773, + "H": 0.04595, + "L": 0.0458773, + "C": 0.0458773, + "V": 18.21347828, + "T": "2017-11-09T14:42:00", + "BV": 0.83573449 + }, + { + "O": 0.0458773, + "H": 0.04594892, + "L": 0.0458773, + "C": 0.0458773, + "V": 2.59896755, + "T": "2017-11-09T14:43:00", + "BV": 0.11925084 + }, + { + "O": 0.0458773, + "H": 0.0458773, + "L": 0.0458, + "C": 0.0458, + "V": 13.1608974, + "T": "2017-11-09T14:44:00", + "BV": 0.60280869 + }, + { + "O": 0.04581916, + "H": 0.0459192, + "L": 0.04581916, + "C": 0.0459192, + "V": 9.86429731, + "T": "2017-11-09T14:45:00", + "BV": 0.45219143 + }, + { + "O": 0.0459192, + "H": 0.0459192, + "L": 0.0458773, + "C": 0.0458773, + "V": 7.88155659, + "T": "2017-11-09T14:46:00", + "BV": 0.36159234 + }, + { + "O": 0.0458773, + "H": 0.045949, + "L": 0.0458773, + "C": 0.0458773, + "V": 12.3316457, + "T": "2017-11-09T14:47:00", + "BV": 0.56582278 + }, + { + "O": 0.045949, + "H": 0.04599477, + "L": 0.0458773, + "C": 0.045949, + "V": 1.79288178, + "T": "2017-11-09T14:48:00", + "BV": 0.08238849 + }, + { + "O": 0.045949, + "H": 0.046, + "L": 0.0458773, + "C": 0.0458773, + "V": 12.44347569, + "T": "2017-11-09T14:49:00", + "BV": 0.5719751 + }, + { + "O": 0.04587732, + "H": 0.046, + "L": 0.04587732, + "C": 0.04587732, + "V": 5.56785155, + "T": "2017-11-09T14:50:00", + "BV": 0.25584145 + }, + { + "O": 0.04587732, + "H": 0.046, + "L": 0.0458773, + "C": 0.0458773, + "V": 9.84023916, + "T": "2017-11-09T14:51:00", + "BV": 0.45160676 + }, + { + "O": 0.045879, + "H": 0.046, + "L": 0.04581916, + "C": 0.04581916, + "V": 30.69050049, + "T": "2017-11-09T14:52:00", + "BV": 1.40805748 + }, + { + "O": 0.04581916, + "H": 0.04581916, + "L": 0.04575627, + "C": 0.0458, + "V": 22.27133325, + "T": "2017-11-09T14:53:00", + "BV": 1.02002956 + }, + { + "O": 0.0458, + "H": 0.0458, + "L": 0.04563006, + "C": 0.0458, + "V": 9.48884027, + "T": "2017-11-09T14:54:00", + "BV": 0.43411284 + }, + { + "O": 0.04563007, + "H": 0.0458, + "L": 0.04563007, + "C": 0.0458, + "V": 4.63805791, + "T": "2017-11-09T14:55:00", + "BV": 0.21241964 + }, + { + "O": 0.0458, + "H": 0.0458, + "L": 0.04563007, + "C": 0.0458, + "V": 3.28795556, + "T": "2017-11-09T14:56:00", + "BV": 0.15016921 + }, + { + "O": 0.04564, + "H": 0.0458, + "L": 0.04564, + "C": 0.04564, + "V": 10.55302629, + "T": "2017-11-09T14:57:00", + "BV": 0.48172009 + }, + { + "O": 0.04564, + "H": 0.0458, + "L": 0.04564, + "C": 0.04564, + "V": 2.43459722, + "T": "2017-11-09T14:58:00", + "BV": 0.11112963 + }, + { + "O": 0.04564, + "H": 0.04564001, + "L": 0.04564, + "C": 0.04564001, + "V": 2.2919968, + "T": "2017-11-09T14:59:00", + "BV": 0.10460673 + }, + { + "O": 0.04564001, + "H": 0.0458, + "L": 0.04564, + "C": 0.0458, + "V": 37.46174033, + "T": "2017-11-09T15:00:00", + "BV": 1.71513477 + }, + { + "O": 0.0458, + "H": 0.0458, + "L": 0.04564, + "C": 0.04564, + "V": 36.88472537, + "T": "2017-11-09T15:01:00", + "BV": 1.68582821 + }, + { + "O": 0.04578085, + "H": 0.0458, + "L": 0.04578085, + "C": 0.0458, + "V": 1.65995564, + "T": "2017-11-09T15:02:00", + "BV": 0.07601312 + }, + { + "O": 0.0458, + "H": 0.0458, + "L": 0.04564, + "C": 0.04564, + "V": 6.14167425, + "T": "2017-11-09T15:03:00", + "BV": 0.28056504 + }, + { + "O": 0.0458, + "H": 0.0458, + "L": 0.0458, + "C": 0.0458, + "V": 0.13040571, + "T": "2017-11-09T15:04:00", + "BV": 0.00597257 + }, + { + "O": 0.0456401, + "H": 0.0456401, + "L": 0.0456401, + "C": 0.0456401, + "V": 2.74994377, + "T": "2017-11-09T15:05:00", + "BV": 0.12550768 + }, + { + "O": 0.0456401, + "H": 0.0456401, + "L": 0.04564, + "C": 0.0456401, + "V": 5.22287566, + "T": "2017-11-09T15:06:00", + "BV": 0.23837203 + }, + { + "O": 0.04564001, + "H": 0.04579, + "L": 0.04564, + "C": 0.04564001, + "V": 5.66419798, + "T": "2017-11-09T15:07:00", + "BV": 0.25852406 + }, + { + "O": 0.045789, + "H": 0.045789, + "L": 0.04564, + "C": 0.04564, + "V": 19.7109481, + "T": "2017-11-09T15:08:00", + "BV": 0.89965762 + }, + { + "O": 0.0456516, + "H": 0.0456516, + "L": 0.0456516, + "C": 0.0456516, + "V": 0.9020002, + "T": "2017-11-09T15:09:00", + "BV": 0.04117774 + }, + { + "O": 0.0456516, + "H": 0.0456516, + "L": 0.04564, + "C": 0.04564001, + "V": 7.62764595, + "T": "2017-11-09T15:10:00", + "BV": 0.34812693 + }, + { + "O": 0.04564001, + "H": 0.04564002, + "L": 0.04564, + "C": 0.04564002, + "V": 13.88178747, + "T": "2017-11-09T15:11:00", + "BV": 0.63356484 + }, + { + "O": 0.04565, + "H": 0.0456516, + "L": 0.04564001, + "C": 0.04565001, + "V": 4.26167984, + "T": "2017-11-09T15:12:00", + "BV": 0.19452657 + }, + { + "O": 0.04565001, + "H": 0.0456516, + "L": 0.04565001, + "C": 0.0456516, + "V": 3.00481719, + "T": "2017-11-09T15:13:00", + "BV": 0.13717088 + }, + { + "O": 0.0456516, + "H": 0.0456516, + "L": 0.04565001, + "C": 0.04565001, + "V": 1.68269072, + "T": "2017-11-09T15:14:00", + "BV": 0.07681549 + }, + { + "O": 0.0456516, + "H": 0.0456516, + "L": 0.04564001, + "C": 0.04564001, + "V": 11.43457955, + "T": "2017-11-09T15:15:00", + "BV": 0.52188179 + }, + { + "O": 0.04564, + "H": 0.0456516, + "L": 0.04564, + "C": 0.04564, + "V": 3.37816016, + "T": "2017-11-09T15:16:00", + "BV": 0.15417959 + }, + { + "O": 0.04564, + "H": 0.0456516, + "L": 0.04564, + "C": 0.04564, + "V": 0.74898708, + "T": "2017-11-09T15:17:00", + "BV": 0.03418605 + }, + { + "O": 0.04564, + "H": 0.04575786, + "L": 0.04564, + "C": 0.04570609, + "V": 0.30102162, + "T": "2017-11-09T15:18:00", + "BV": 0.01374982 + }, + { + "O": 0.04564, + "H": 0.04575785, + "L": 0.04564, + "C": 0.04564, + "V": 3.88730334, + "T": "2017-11-09T15:19:00", + "BV": 0.17743485 + }, + { + "O": 0.04564, + "H": 0.04564, + "L": 0.04564, + "C": 0.04564, + "V": 0.5517359, + "T": "2017-11-09T15:20:00", + "BV": 0.02518122 + }, + { + "O": 0.04564, + "H": 0.04575785, + "L": 0.04564, + "C": 0.04575785, + "V": 1.85304985, + "T": "2017-11-09T15:21:00", + "BV": 0.08471079 + }, + { + "O": 0.04575786, + "H": 0.04579999, + "L": 0.04575786, + "C": 0.04579999, + "V": 0.04337455, + "T": "2017-11-09T15:22:00", + "BV": 0.00198563 + }, + { + "O": 0.04579999, + "H": 0.04579999, + "L": 0.04579999, + "C": 0.04579999, + "V": 3.1047102, + "T": "2017-11-09T15:23:00", + "BV": 0.14219565 + }, + { + "O": 0.04579999, + "H": 0.0458, + "L": 0.04579999, + "C": 0.0458, + "V": 13.507809, + "T": "2017-11-09T15:24:00", + "BV": 0.61865757 + }, + { + "O": 0.04575786, + "H": 0.0458, + "L": 0.04575785, + "C": 0.04575785, + "V": 6.84766731, + "T": "2017-11-09T15:25:00", + "BV": 0.31357481 + }, + { + "O": 0.0458, + "H": 0.0458, + "L": 0.0458, + "C": 0.0458, + "V": 0.06892834, + "T": "2017-11-09T15:26:00", + "BV": 0.00315691 + }, + { + "O": 0.045807, + "H": 0.04581518, + "L": 0.0458, + "C": 0.0458001, + "V": 1.71492817, + "T": "2017-11-09T15:27:00", + "BV": 0.07854732 + }, + { + "O": 0.04581518, + "H": 0.04585, + "L": 0.04581518, + "C": 0.04585, + "V": 2.60085156, + "T": "2017-11-09T15:28:00", + "BV": 0.1192474 + }, + { + "O": 0.04585, + "H": 0.04595, + "L": 0.04584001, + "C": 0.04595, + "V": 27.01707134, + "T": "2017-11-09T15:29:00", + "BV": 1.23882756 + }, + { + "O": 0.04584999, + "H": 0.04595, + "L": 0.04584999, + "C": 0.04595, + "V": 2.59601498, + "T": "2017-11-09T15:30:00", + "BV": 0.11925239 + }, + { + "O": 0.04594999, + "H": 0.04595, + "L": 0.04584999, + "C": 0.04584999, + "V": 12.54157321, + "T": "2017-11-09T15:32:00", + "BV": 0.57627112 + }, + { + "O": 0.04584999, + "H": 0.04595, + "L": 0.04584999, + "C": 0.04595, + "V": 65.35043725, + "T": "2017-11-09T15:33:00", + "BV": 3.00282898 + }, + { + "O": 0.04595, + "H": 0.04595, + "L": 0.04584999, + "C": 0.04584999, + "V": 1.61356802, + "T": "2017-11-09T15:34:00", + "BV": 0.07412121 + }, + { + "O": 0.04594999, + "H": 0.04594999, + "L": 0.04594999, + "C": 0.04594999, + "V": 0.56176955, + "T": "2017-11-09T15:35:00", + "BV": 0.02581328 + }, + { + "O": 0.04594999, + "H": 0.04595, + "L": 0.04594999, + "C": 0.04595, + "V": 3.35129554, + "T": "2017-11-09T15:36:00", + "BV": 0.15399197 + }, + { + "O": 0.04595, + "H": 0.04596, + "L": 0.04595, + "C": 0.04596, + "V": 1.12513853, + "T": "2017-11-09T15:37:00", + "BV": 0.05170521 + }, + { + "O": 0.04596, + "H": 0.04596, + "L": 0.04595001, + "C": 0.04596, + "V": 1.69516971, + "T": "2017-11-09T15:38:00", + "BV": 0.07789997 + }, + { + "O": 0.04595001, + "H": 0.0459999, + "L": 0.04595001, + "C": 0.0459999, + "V": 0.28907232, + "T": "2017-11-09T15:39:00", + "BV": 0.0132852 + }, + { + "O": 0.0459999, + "H": 0.0459999, + "L": 0.04596, + "C": 0.04596, + "V": 2.11280031, + "T": "2017-11-09T15:40:00", + "BV": 0.09717648 + }, + { + "O": 0.04596, + "H": 0.04596, + "L": 0.04596, + "C": 0.04596, + "V": 0.22221723, + "T": "2017-11-09T15:41:00", + "BV": 0.0102131 + }, + { + "O": 0.04599999, + "H": 0.046, + "L": 0.04596, + "C": 0.04596, + "V": 1.81624799, + "T": "2017-11-09T15:42:00", + "BV": 0.08350537 + }, + { + "O": 0.04596, + "H": 0.04596, + "L": 0.04596, + "C": 0.04596, + "V": 0.02577021, + "T": "2017-11-09T15:43:00", + "BV": 0.00118439 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.045965, + "C": 0.045965, + "V": 0.77131346, + "T": "2017-11-09T15:44:00", + "BV": 0.03547648 + }, + { + "O": 0.045965, + "H": 0.04599, + "L": 0.04596001, + "C": 0.04596001, + "V": 4.63377949, + "T": "2017-11-09T15:45:00", + "BV": 0.21299096 + }, + { + "O": 0.04599, + "H": 0.04599, + "L": 0.0459651, + "C": 0.0459651, + "V": 0.39530258, + "T": "2017-11-09T15:46:00", + "BV": 0.01817282 + }, + { + "O": 0.04599, + "H": 0.04599, + "L": 0.04599, + "C": 0.04599, + "V": 0.09016975, + "T": "2017-11-09T15:47:00", + "BV": 0.0041469 + }, + { + "O": 0.04597, + "H": 0.04599, + "L": 0.04597, + "C": 0.04597, + "V": 0.91579136, + "T": "2017-11-09T15:48:00", + "BV": 0.04210979 + }, + { + "O": 0.04599, + "H": 0.04599, + "L": 0.04597, + "C": 0.04597, + "V": 1.68861739, + "T": "2017-11-09T15:49:00", + "BV": 0.07765764 + }, + { + "O": 0.04596511, + "H": 0.04599, + "L": 0.04596511, + "C": 0.04599, + "V": 10.53830391, + "T": "2017-11-09T15:50:00", + "BV": 0.48460585 + }, + { + "O": 0.04598999, + "H": 0.04598999, + "L": 0.04598999, + "C": 0.04598999, + "V": 0.01167384, + "T": "2017-11-09T15:51:00", + "BV": 0.00053687 + }, + { + "O": 0.04597, + "H": 0.04597, + "L": 0.04596511, + "C": 0.04596511, + "V": 44.31974587, + "T": "2017-11-09T15:52:00", + "BV": 2.03737416 + }, + { + "O": 0.04596511, + "H": 0.04596511, + "L": 0.0459651, + "C": 0.0459651, + "V": 16.9008534, + "T": "2017-11-09T15:54:00", + "BV": 0.77684943 + }, + { + "O": 0.0459651, + "H": 0.04597, + "L": 0.0459651, + "C": 0.04596515, + "V": 2.89061156, + "T": "2017-11-09T15:55:00", + "BV": 0.1328684 + }, + { + "O": 0.04596511, + "H": 0.04596515, + "L": 0.0459651, + "C": 0.04596515, + "V": 2.35345229, + "T": "2017-11-09T15:56:00", + "BV": 0.10817673 + }, + { + "O": 0.04596515, + "H": 0.04596515, + "L": 0.04596515, + "C": 0.04596515, + "V": 8.50234243, + "T": "2017-11-09T15:57:00", + "BV": 0.39081142 + }, + { + "O": 0.04597, + "H": 0.04597, + "L": 0.04597, + "C": 0.04597, + "V": 1.95350699, + "T": "2017-11-09T15:58:00", + "BV": 0.08980271 + }, + { + "O": 0.04596515, + "H": 0.04596515, + "L": 0.0459651, + "C": 0.0459651, + "V": 5.46579123, + "T": "2017-11-09T15:59:00", + "BV": 0.25123562 + }, + { + "O": 0.04596514, + "H": 0.04596514, + "L": 0.0459651, + "C": 0.0459651, + "V": 3.69116383, + "T": "2017-11-09T16:00:00", + "BV": 0.16966485 + }, + { + "O": 0.0459651, + "H": 0.0459651, + "L": 0.0459651, + "C": 0.0459651, + "V": 41.74355376, + "T": "2017-11-09T16:01:00", + "BV": 1.91874653 + }, + { + "O": 0.0459651, + "H": 0.04596514, + "L": 0.0459651, + "C": 0.04596514, + "V": 8.08604998, + "T": "2017-11-09T16:02:00", + "BV": 0.37167631 + }, + { + "O": 0.04596515, + "H": 0.04596515, + "L": 0.04596515, + "C": 0.04596515, + "V": 10.45168719, + "T": "2017-11-09T16:03:00", + "BV": 0.48041336 + }, + { + "O": 0.04596514, + "H": 0.04596515, + "L": 0.0459651, + "C": 0.04596515, + "V": 5.78506343, + "T": "2017-11-09T16:04:00", + "BV": 0.26591106 + }, + { + "O": 0.04596515, + "H": 0.04597, + "L": 0.0459651, + "C": 0.04597, + "V": 5.49492841, + "T": "2017-11-09T16:05:00", + "BV": 0.25260169 + }, + { + "O": 0.0459651, + "H": 0.0459651, + "L": 0.04596, + "C": 0.04596, + "V": 3.08688565, + "T": "2017-11-09T16:06:00", + "BV": 0.14187417 + }, + { + "O": 0.04596, + "H": 0.0459651, + "L": 0.04596, + "C": 0.0459651, + "V": 11.94622124, + "T": "2017-11-09T16:07:00", + "BV": 0.54906405 + }, + { + "O": 0.04596, + "H": 0.0459651, + "L": 0.04596, + "C": 0.04596, + "V": 2.28564167, + "T": "2017-11-09T16:08:00", + "BV": 0.10505473 + }, + { + "O": 0.04596, + "H": 0.04596, + "L": 0.0458605, + "C": 0.0458605, + "V": 2.92934363, + "T": "2017-11-09T16:09:00", + "BV": 0.1345535 + }, + { + "O": 0.0458605, + "H": 0.04597, + "L": 0.04585001, + "C": 0.04585001, + "V": 14.85273135, + "T": "2017-11-09T16:10:00", + "BV": 0.6824324 + }, + { + "O": 0.04585001, + "H": 0.04597, + "L": 0.04585001, + "C": 0.04597, + "V": 32.00557796, + "T": "2017-11-09T16:11:00", + "BV": 1.47091265 + }, + { + "O": 0.04597, + "H": 0.04597, + "L": 0.0459699, + "C": 0.0459699, + "V": 1.25896117, + "T": "2017-11-09T16:12:00", + "BV": 0.05787443 + }, + { + "O": 0.0459699, + "H": 0.04597, + "L": 0.0459699, + "C": 0.04597, + "V": 63.343065, + "T": "2017-11-09T16:13:00", + "BV": 2.91188037 + }, + { + "O": 0.04585508, + "H": 0.04597, + "L": 0.04585508, + "C": 0.04585508, + "V": 8.46106137, + "T": "2017-11-09T16:14:00", + "BV": 0.38890417 + }, + { + "O": 0.04597, + "H": 0.04615717, + "L": 0.04597, + "C": 0.04615717, + "V": 133.32060604, + "T": "2017-11-09T16:15:00", + "BV": 6.1306434 + }, + { + "O": 0.045857, + "H": 0.045857, + "L": 0.045857, + "C": 0.045857, + "V": 1.20328971, + "T": "2017-11-09T16:16:00", + "BV": 0.05517925 + }, + { + "O": 0.04618451, + "H": 0.04619999, + "L": 0.04597, + "C": 0.04607944, + "V": 6.05377831, + "T": "2017-11-09T16:17:00", + "BV": 0.2792401 + }, + { + "O": 0.04607944, + "H": 0.04607944, + "L": 0.04597, + "C": 0.04597, + "V": 3.7245612, + "T": "2017-11-09T16:18:00", + "BV": 0.17147895 + }, + { + "O": 0.04597, + "H": 0.04603, + "L": 0.04597, + "C": 0.04597, + "V": 1.25510497, + "T": "2017-11-09T16:19:00", + "BV": 0.05772945 + }, + { + "O": 0.04597001, + "H": 0.04607944, + "L": 0.04597001, + "C": 0.04607944, + "V": 0.99723944, + "T": "2017-11-09T16:20:00", + "BV": 0.04592482 + }, + { + "O": 0.04619961, + "H": 0.04619961, + "L": 0.04607944, + "C": 0.04607944, + "V": 0.22126903, + "T": "2017-11-09T16:21:00", + "BV": 0.01020403 + }, + { + "O": 0.04619933, + "H": 0.04619933, + "L": 0.04607944, + "C": 0.04607944, + "V": 36.2412347, + "T": "2017-11-09T16:22:00", + "BV": 1.66998559 + }, + { + "O": 0.04607944, + "H": 0.04607944, + "L": 0.04607944, + "C": 0.04607944, + "V": 10.27184539, + "T": "2017-11-09T16:23:00", + "BV": 0.47332085 + }, + { + "O": 0.04607944, + "H": 0.04607944, + "L": 0.04607944, + "C": 0.04607944, + "V": 1.74893731, + "T": "2017-11-09T16:24:00", + "BV": 0.08058999 + }, + { + "O": 0.04607944, + "H": 0.04619999, + "L": 0.04607944, + "C": 0.04619999, + "V": 2.40373778, + "T": "2017-11-09T16:25:00", + "BV": 0.11087399 + }, + { + "O": 0.04619999, + "H": 0.04619999, + "L": 0.04619999, + "C": 0.04619999, + "V": 3.59522906, + "T": "2017-11-09T16:26:00", + "BV": 0.16609952 + }, + { + "O": 0.04607944, + "H": 0.04607944, + "L": 0.04607378, + "C": 0.04607378, + "V": 7.189933, + "T": "2017-11-09T16:27:00", + "BV": 0.33129216 + }, + { + "O": 0.04607944, + "H": 0.04607944, + "L": 0.04607944, + "C": 0.04607944, + "V": 0.35, + "T": "2017-11-09T16:28:00", + "BV": 0.01612779 + }, + { + "O": 0.0460794, + "H": 0.04619998, + "L": 0.04597, + "C": 0.046, + "V": 6.92761085, + "T": "2017-11-09T16:29:00", + "BV": 0.31886857 + }, + { + "O": 0.046, + "H": 0.04619998, + "L": 0.04585508, + "C": 0.04585508, + "V": 8.03395619, + "T": "2017-11-09T16:30:00", + "BV": 0.36927254 + }, + { + "O": 0.04585508, + "H": 0.046199, + "L": 0.04584999, + "C": 0.04584999, + "V": 8.62733392, + "T": "2017-11-09T16:31:00", + "BV": 0.39558186 + }, + { + "O": 0.046199, + "H": 0.046199, + "L": 0.04585, + "C": 0.04585, + "V": 27.23200319, + "T": "2017-11-09T16:32:00", + "BV": 1.24864674 + }, + { + "O": 0.04585, + "H": 0.04585001, + "L": 0.04585, + "C": 0.04585001, + "V": 1.98096098, + "T": "2017-11-09T16:34:00", + "BV": 0.09082704 + }, + { + "O": 0.04585001, + "H": 0.04585001, + "L": 0.04575785, + "C": 0.04584, + "V": 26.34983654, + "T": "2017-11-09T16:36:00", + "BV": 1.20621683 + }, + { + "O": 0.04585001, + "H": 0.04619867, + "L": 0.04585, + "C": 0.04619859, + "V": 11.4923379, + "T": "2017-11-09T16:37:00", + "BV": 0.53003728 + }, + { + "O": 0.04585, + "H": 0.04618806, + "L": 0.04585, + "C": 0.04585, + "V": 6.5553172, + "T": "2017-11-09T16:39:00", + "BV": 0.30067103 + }, + { + "O": 0.04617776, + "H": 0.04617776, + "L": 0.04585, + "C": 0.04585, + "V": 2.9678, + "T": "2017-11-09T16:40:00", + "BV": 0.13640139 + }, + { + "O": 0.04585, + "H": 0.04585, + "L": 0.04585, + "C": 0.04585, + "V": 0.22369127, + "T": "2017-11-09T16:41:00", + "BV": 0.01025624 + }, + { + "O": 0.04586, + "H": 0.04586, + "L": 0.04586, + "C": 0.04586, + "V": 0.2, + "T": "2017-11-09T16:42:00", + "BV": 0.00917199 + }, + { + "O": 0.0461111, + "H": 0.0461111, + "L": 0.04586, + "C": 0.04586, + "V": 6.30878701, + "T": "2017-11-09T16:43:00", + "BV": 0.28963432 + }, + { + "O": 0.04586, + "H": 0.04588, + "L": 0.04586, + "C": 0.04586, + "V": 8.14174079, + "T": "2017-11-09T16:44:00", + "BV": 0.37338255 + }, + { + "O": 0.04588, + "H": 0.046, + "L": 0.04588, + "C": 0.046, + "V": 7.55640379, + "T": "2017-11-09T16:45:00", + "BV": 0.34682 + }, + { + "O": 0.04611108, + "H": 0.04611108, + "L": 0.046, + "C": 0.046, + "V": 0.86011536, + "T": "2017-11-09T16:46:00", + "BV": 0.03960972 + }, + { + "O": 0.04588001, + "H": 0.046, + "L": 0.04588, + "C": 0.04588001, + "V": 0.47506213, + "T": "2017-11-09T16:47:00", + "BV": 0.02180883 + }, + { + "O": 0.046, + "H": 0.0461, + "L": 0.046, + "C": 0.0461, + "V": 5.24569795, + "T": "2017-11-09T16:49:00", + "BV": 0.24162593 + }, + { + "O": 0.0461, + "H": 0.0461, + "L": 0.0461, + "C": 0.0461, + "V": 0.03248394, + "T": "2017-11-09T16:50:00", + "BV": 0.00149749 + }, + { + "O": 0.0461, + "H": 0.0461, + "L": 0.0461, + "C": 0.0461, + "V": 0.32375837, + "T": "2017-11-09T16:51:00", + "BV": 0.01492525 + }, + { + "O": 0.04598475, + "H": 0.0461, + "L": 0.04598475, + "C": 0.04609999, + "V": 5.64462117, + "T": "2017-11-09T16:53:00", + "BV": 0.2601855 + }, + { + "O": 0.04609999, + "H": 0.04609999, + "L": 0.04609999, + "C": 0.04609999, + "V": 0.34266656, + "T": "2017-11-09T16:54:00", + "BV": 0.01579692 + }, + { + "O": 0.04609999, + "H": 0.04609999, + "L": 0.04609999, + "C": 0.04609999, + "V": 1.0576059, + "T": "2017-11-09T16:55:00", + "BV": 0.04875559 + }, + { + "O": 0.04609999, + "H": 0.04609999, + "L": 0.04609999, + "C": 0.04609999, + "V": 6.04127675, + "T": "2017-11-09T16:56:00", + "BV": 0.27850275 + }, + { + "O": 0.04609999, + "H": 0.04609999, + "L": 0.04588, + "C": 0.04588, + "V": 0.47701315, + "T": "2017-11-09T16:57:00", + "BV": 0.02191526 + }, + { + "O": 0.04590007, + "H": 0.04590007, + "L": 0.04590007, + "C": 0.04590007, + "V": 0.02167992, + "T": "2017-11-09T16:58:00", + "BV": 0.0009951 + }, + { + "O": 0.04590007, + "H": 0.04590007, + "L": 0.04586, + "C": 0.04590007, + "V": 0.65527232, + "T": "2017-11-09T16:59:00", + "BV": 0.03006648 + }, + { + "O": 0.04598474, + "H": 0.04598474, + "L": 0.04590007, + "C": 0.04590007, + "V": 3.11763775, + "T": "2017-11-09T17:00:00", + "BV": 0.14318443 + }, + { + "O": 0.04609998, + "H": 0.04609998, + "L": 0.04609998, + "C": 0.04609998, + "V": 1.0, + "T": "2017-11-09T17:01:00", + "BV": 0.04609998 + }, + { + "O": 0.04598473, + "H": 0.04609996, + "L": 0.04598473, + "C": 0.04609996, + "V": 3.38785414, + "T": "2017-11-09T17:02:00", + "BV": 0.15612835 + }, + { + "O": 0.04609993, + "H": 0.04609994, + "L": 0.04609993, + "C": 0.04609994, + "V": 0.19878613, + "T": "2017-11-09T17:03:00", + "BV": 0.00916401 + }, + { + "O": 0.04590007, + "H": 0.04590007, + "L": 0.04590007, + "C": 0.04590007, + "V": 0.7055, + "T": "2017-11-09T17:04:00", + "BV": 0.03238249 + }, + { + "O": 0.0459008, + "H": 0.04700001, + "L": 0.0459008, + "C": 0.047, + "V": 849.68002766, + "T": "2017-11-09T17:05:00", + "BV": 39.67719003 + }, + { + "O": 0.047, + "H": 0.047, + "L": 0.04264009, + "C": 0.04590079, + "V": 1385.52494316, + "T": "2017-11-09T17:06:00", + "BV": 62.46247009 + }, + { + "O": 0.04557966, + "H": 0.04589788, + "L": 0.04543365, + "C": 0.0458978, + "V": 2.00451602, + "T": "2017-11-09T17:07:00", + "BV": 0.09146497 + }, + { + "O": 0.04557966, + "H": 0.047, + "L": 0.04557966, + "C": 0.047, + "V": 1001.85354748, + "T": "2017-11-09T17:08:00", + "BV": 46.93806758 + }, + { + "O": 0.0469765, + "H": 0.0469765, + "L": 0.0456, + "C": 0.04593001, + "V": 10.56509087, + "T": "2017-11-09T17:09:00", + "BV": 0.48504225 + }, + { + "O": 0.04593016, + "H": 0.04617178, + "L": 0.04593016, + "C": 0.04593053, + "V": 86.85478194, + "T": "2017-11-09T17:10:00", + "BV": 3.98935134 + }, + { + "O": 0.04593058, + "H": 0.04640437, + "L": 0.04593058, + "C": 0.04596079, + "V": 40.13685997, + "T": "2017-11-09T17:11:00", + "BV": 1.84618353 + }, + { + "O": 0.04597082, + "H": 0.0463, + "L": 0.04597082, + "C": 0.0463, + "V": 23.19002642, + "T": "2017-11-09T17:12:00", + "BV": 1.06630039 + }, + { + "O": 0.04629999, + "H": 0.04629999, + "L": 0.04597093, + "C": 0.04597093, + "V": 0.16010063, + "T": "2017-11-09T17:13:00", + "BV": 0.00736192 + }, + { + "O": 0.04597142, + "H": 0.04619928, + "L": 0.04597142, + "C": 0.04619928, + "V": 11.48663605, + "T": "2017-11-09T17:14:00", + "BV": 0.5292649 + }, + { + "O": 0.04619928, + "H": 0.04627178, + "L": 0.04619928, + "C": 0.04619928, + "V": 2.31159235, + "T": "2017-11-09T17:15:00", + "BV": 0.10684007 + }, + { + "O": 0.04620928, + "H": 0.04620928, + "L": 0.04618946, + "C": 0.04619928, + "V": 13.69620812, + "T": "2017-11-09T17:16:00", + "BV": 0.63277635 + }, + { + "O": 0.04619928, + "H": 0.04627178, + "L": 0.04619928, + "C": 0.04627176, + "V": 26.02183122, + "T": "2017-11-09T17:17:00", + "BV": 1.20333775 + }, + { + "O": 0.04619928, + "H": 0.04619928, + "L": 0.04619928, + "C": 0.04619928, + "V": 12.24832791, + "T": "2017-11-09T17:18:00", + "BV": 0.56586389 + }, + { + "O": 0.04619928, + "H": 0.04627176, + "L": 0.04618946, + "C": 0.04627168, + "V": 1.74941301, + "T": "2017-11-09T17:19:00", + "BV": 0.08083436 + }, + { + "O": 0.04627175, + "H": 0.04627176, + "L": 0.04627167, + "C": 0.04627167, + "V": 6.7366869, + "T": "2017-11-09T17:20:00", + "BV": 0.31171784 + }, + { + "O": 0.04619928, + "H": 0.04619928, + "L": 0.04597128, + "C": 0.04597128, + "V": 0.34422434, + "T": "2017-11-09T17:21:00", + "BV": 0.01586811 + }, + { + "O": 0.04597129, + "H": 0.04597129, + "L": 0.04597128, + "C": 0.04597128, + "V": 0.1454344, + "T": "2017-11-09T17:22:00", + "BV": 0.00668579 + }, + { + "O": 0.04597128, + "H": 0.04615599, + "L": 0.04597127, + "C": 0.04615599, + "V": 9.20839595, + "T": "2017-11-09T17:23:00", + "BV": 0.42334172 + }, + { + "O": 0.0460406, + "H": 0.04624712, + "L": 0.0460406, + "C": 0.0460406, + "V": 2.37204481, + "T": "2017-11-09T17:24:00", + "BV": 0.10956671 + }, + { + "O": 0.0460406, + "H": 0.0460406, + "L": 0.0460406, + "C": 0.0460406, + "V": 0.48058812, + "T": "2017-11-09T17:25:00", + "BV": 0.02212655 + }, + { + "O": 0.0460406, + "H": 0.0460406, + "L": 0.04595537, + "C": 0.04595537, + "V": 7.20921161, + "T": "2017-11-09T17:26:00", + "BV": 0.33172403 + }, + { + "O": 0.04595537, + "H": 0.04598, + "L": 0.04595537, + "C": 0.04598, + "V": 1.22217054, + "T": "2017-11-09T17:27:00", + "BV": 0.0561896 + }, + { + "O": 0.04595537, + "H": 0.04627112, + "L": 0.04595537, + "C": 0.04627104, + "V": 40.7770133, + "T": "2017-11-09T17:29:00", + "BV": 1.87416982 + }, + { + "O": 0.04627104, + "H": 0.04627112, + "L": 0.04627104, + "C": 0.04627104, + "V": 0.45384755, + "T": "2017-11-09T17:30:00", + "BV": 0.02099997 + }, + { + "O": 0.04595538, + "H": 0.04627112, + "L": 0.04595538, + "C": 0.04627112, + "V": 19.25974324, + "T": "2017-11-09T17:31:00", + "BV": 0.88516108 + }, + { + "O": 0.04627111, + "H": 0.04627111, + "L": 0.04627111, + "C": 0.04627111, + "V": 0.323876, + "T": "2017-11-09T17:32:00", + "BV": 0.0149861 + }, + { + "O": 0.04615543, + "H": 0.04615543, + "L": 0.04615543, + "C": 0.04615543, + "V": 0.02161179, + "T": "2017-11-09T17:33:00", + "BV": 0.0009975 + }, + { + "O": 0.04615543, + "H": 0.04615543, + "L": 0.04604004, + "C": 0.04604004, + "V": 0.03109232, + "T": "2017-11-09T17:34:00", + "BV": 0.00143333 + }, + { + "O": 0.04604004, + "H": 0.04615543, + "L": 0.046, + "C": 0.04604004, + "V": 0.51003119, + "T": "2017-11-09T17:35:00", + "BV": 0.0234865 + }, + { + "O": 0.04604004, + "H": 0.04615543, + "L": 0.04604004, + "C": 0.04615543, + "V": 0.99999999, + "T": "2017-11-09T17:36:00", + "BV": 0.04615345 + }, + { + "O": 0.04604004, + "H": 0.04604004, + "L": 0.04596, + "C": 0.04604003, + "V": 5.24191485, + "T": "2017-11-09T17:37:00", + "BV": 0.24132003 + }, + { + "O": 0.04596, + "H": 0.04604004, + "L": 0.04596, + "C": 0.04596, + "V": 5.25891718, + "T": "2017-11-09T17:38:00", + "BV": 0.24205996 + }, + { + "O": 0.04604002, + "H": 0.04604004, + "L": 0.04603999, + "C": 0.04604004, + "V": 3.953834, + "T": "2017-11-09T17:39:00", + "BV": 0.18203461 + }, + { + "O": 0.04596001, + "H": 0.04615543, + "L": 0.04596, + "C": 0.04596, + "V": 1.98226527, + "T": "2017-11-09T17:40:00", + "BV": 0.09115819 + }, + { + "O": 0.04605543, + "H": 0.04605543, + "L": 0.04605543, + "C": 0.04605543, + "V": 0.01103796, + "T": "2017-11-09T17:41:00", + "BV": 0.00050835 + }, + { + "O": 0.04605543, + "H": 0.04605543, + "L": 0.046, + "C": 0.046, + "V": 1.65956701, + "T": "2017-11-09T17:43:00", + "BV": 0.07640261 + }, + { + "O": 0.04605543, + "H": 0.0462711, + "L": 0.04605543, + "C": 0.046271, + "V": 10.42707219, + "T": "2017-11-09T17:44:00", + "BV": 0.48105539 + }, + { + "O": 0.04617846, + "H": 0.04617846, + "L": 0.046, + "C": 0.04600001, + "V": 6.422162, + "T": "2017-11-09T17:45:00", + "BV": 0.29543771 + }, + { + "O": 0.0460001, + "H": 0.0460001, + "L": 0.046, + "C": 0.046, + "V": 0.53460807, + "T": "2017-11-09T17:46:00", + "BV": 0.02459196 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04596002, + "C": 0.04596002, + "V": 6.71672109, + "T": "2017-11-09T17:47:00", + "BV": 0.30871058 + }, + { + "O": 0.04596003, + "H": 0.04619846, + "L": 0.04596, + "C": 0.04596, + "V": 3.12263539, + "T": "2017-11-09T17:48:00", + "BV": 0.14399237 + }, + { + "O": 0.0462711, + "H": 0.0462711, + "L": 0.04596009, + "C": 0.04596049, + "V": 1.23192568, + "T": "2017-11-09T17:49:00", + "BV": 0.05667942 + }, + { + "O": 0.046, + "H": 0.04627109, + "L": 0.04596049, + "C": 0.04596049, + "V": 0.42617511, + "T": "2017-11-09T17:50:00", + "BV": 0.0196351 + }, + { + "O": 0.04627109, + "H": 0.04627109, + "L": 0.04627109, + "C": 0.04627109, + "V": 0.2441919, + "T": "2017-11-09T17:51:00", + "BV": 0.01129902 + }, + { + "O": 0.04596121, + "H": 0.04627109, + "L": 0.04594119, + "C": 0.04594119, + "V": 38.00316294, + "T": "2017-11-09T17:52:00", + "BV": 1.74674709 + }, + { + "O": 0.04627091, + "H": 0.04627091, + "L": 0.04584437, + "C": 0.04584437, + "V": 6.36192887, + "T": "2017-11-09T17:53:00", + "BV": 0.29242508 + }, + { + "O": 0.04584299, + "H": 0.04584299, + "L": 0.0456789, + "C": 0.04573295, + "V": 20.82526276, + "T": "2017-11-09T17:54:00", + "BV": 0.95228065 + }, + { + "O": 0.04573295, + "H": 0.04573733, + "L": 0.0456789, + "C": 0.04573733, + "V": 31.39626295, + "T": "2017-11-09T17:55:00", + "BV": 1.43521867 + }, + { + "O": 0.04573295, + "H": 0.04573295, + "L": 0.04557966, + "C": 0.04557967, + "V": 98.78871769, + "T": "2017-11-09T17:56:00", + "BV": 4.50819126 + }, + { + "O": 0.04557967, + "H": 0.04573295, + "L": 0.04557967, + "C": 0.04573295, + "V": 43.74321184, + "T": "2017-11-09T17:57:00", + "BV": 1.99433203 + }, + { + "O": 0.04573295, + "H": 0.04573295, + "L": 0.04573295, + "C": 0.04573295, + "V": 3.54041519, + "T": "2017-11-09T17:58:00", + "BV": 0.16191355 + }, + { + "O": 0.04573295, + "H": 0.04576938, + "L": 0.04573295, + "C": 0.04576938, + "V": 8.22662743, + "T": "2017-11-09T17:59:00", + "BV": 0.37625579 + }, + { + "O": 0.04576938, + "H": 0.04584437, + "L": 0.04573295, + "C": 0.04576938, + "V": 6.21888261, + "T": "2017-11-09T18:00:00", + "BV": 0.28465896 + }, + { + "O": 0.04576938, + "H": 0.04584437, + "L": 0.04576938, + "C": 0.04576938, + "V": 2.26492409, + "T": "2017-11-09T18:01:00", + "BV": 0.10381727 + }, + { + "O": 0.04584436, + "H": 0.04584437, + "L": 0.04583338, + "C": 0.04583338, + "V": 13.3392808, + "T": "2017-11-09T18:02:00", + "BV": 0.61151668 + }, + { + "O": 0.04583338, + "H": 0.04584437, + "L": 0.04570003, + "C": 0.04584437, + "V": 47.57479449, + "T": "2017-11-09T18:03:00", + "BV": 2.17648928 + }, + { + "O": 0.04584437, + "H": 0.04590669, + "L": 0.0457, + "C": 0.0457, + "V": 20.88252893, + "T": "2017-11-09T18:04:00", + "BV": 0.95501614 + }, + { + "O": 0.0457, + "H": 0.04584437, + "L": 0.0456789, + "C": 0.0456789, + "V": 10.29808906, + "T": "2017-11-09T18:05:00", + "BV": 0.47066582 + }, + { + "O": 0.04570055, + "H": 0.04609825, + "L": 0.04570055, + "C": 0.04609825, + "V": 21.0725565, + "T": "2017-11-09T18:06:00", + "BV": 0.96686009 + }, + { + "O": 0.04584437, + "H": 0.04584437, + "L": 0.0455799, + "C": 0.04557998, + "V": 140.29366518, + "T": "2017-11-09T18:07:00", + "BV": 6.40730843 + }, + { + "O": 0.04558452, + "H": 0.04570055, + "L": 0.04557998, + "C": 0.04570055, + "V": 68.62130633, + "T": "2017-11-09T18:08:00", + "BV": 3.12776959 + }, + { + "O": 0.04570055, + "H": 0.04570085, + "L": 0.0455863, + "C": 0.04570085, + "V": 22.09797049, + "T": "2017-11-09T18:09:00", + "BV": 1.00987688 + }, + { + "O": 0.04581503, + "H": 0.04583795, + "L": 0.04579212, + "C": 0.04583795, + "V": 0.36397017, + "T": "2017-11-09T18:10:00", + "BV": 0.01667629 + }, + { + "O": 0.04583795, + "H": 0.04583795, + "L": 0.04583795, + "C": 0.04583795, + "V": 0.02181598, + "T": "2017-11-09T18:11:00", + "BV": 0.00099999 + }, + { + "O": 0.04583795, + "H": 0.04609825, + "L": 0.04583795, + "C": 0.04609825, + "V": 0.10086783, + "T": "2017-11-09T18:12:00", + "BV": 0.00462711 + }, + { + "O": 0.04609825, + "H": 0.04609825, + "L": 0.04609825, + "C": 0.04609825, + "V": 0.01692038, + "T": "2017-11-09T18:13:00", + "BV": 0.00077999 + }, + { + "O": 0.04583795, + "H": 0.04609825, + "L": 0.04581505, + "C": 0.04609825, + "V": 6.30858167, + "T": "2017-11-09T18:14:00", + "BV": 0.2894718 + }, + { + "O": 0.04583799, + "H": 0.045983, + "L": 0.04583799, + "C": 0.045983, + "V": 5.6803558, + "T": "2017-11-09T18:16:00", + "BV": 0.26093749 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.046, + "C": 0.046, + "V": 0.14215818, + "T": "2017-11-09T18:17:00", + "BV": 0.00653927 + }, + { + "O": 0.04601983, + "H": 0.04609825, + "L": 0.04601983, + "C": 0.04601983, + "V": 9.90513102, + "T": "2017-11-09T18:18:00", + "BV": 0.45585523 + }, + { + "O": 0.046, + "H": 0.04601983, + "L": 0.046, + "C": 0.04601983, + "V": 1.41786939, + "T": "2017-11-09T18:19:00", + "BV": 0.06523916 + }, + { + "O": 0.04601983, + "H": 0.04601983, + "L": 0.045983, + "C": 0.04601983, + "V": 9.08232741, + "T": "2017-11-09T18:20:00", + "BV": 0.41765754 + }, + { + "O": 0.045998, + "H": 0.045998, + "L": 0.045998, + "C": 0.045998, + "V": 0.01212624, + "T": "2017-11-09T18:21:00", + "BV": 0.00055778 + }, + { + "O": 0.04601983, + "H": 0.04601983, + "L": 0.0459, + "C": 0.04590001, + "V": 30.11442245, + "T": "2017-11-09T18:22:00", + "BV": 1.38379498 + }, + { + "O": 0.04590001, + "H": 0.04601983, + "L": 0.0459, + "C": 0.04601983, + "V": 5.62516347, + "T": "2017-11-09T18:23:00", + "BV": 0.25820547 + }, + { + "O": 0.04590478, + "H": 0.04601983, + "L": 0.04590478, + "C": 0.04601983, + "V": 1.1, + "T": "2017-11-09T18:24:00", + "BV": 0.05059602 + }, + { + "O": 0.04601983, + "H": 0.04601983, + "L": 0.04601983, + "C": 0.04601983, + "V": 0.86919052, + "T": "2017-11-09T18:25:00", + "BV": 0.03999996 + }, + { + "O": 0.04601983, + "H": 0.04601983, + "L": 0.04581505, + "C": 0.046, + "V": 3.38339964, + "T": "2017-11-09T18:26:00", + "BV": 0.15552013 + }, + { + "O": 0.04585062, + "H": 0.046, + "L": 0.04581503, + "C": 0.04581503, + "V": 9.11244111, + "T": "2017-11-09T18:27:00", + "BV": 0.41775448 + }, + { + "O": 0.046, + "H": 0.04623, + "L": 0.04581503, + "C": 0.04623, + "V": 33.56205926, + "T": "2017-11-09T18:28:00", + "BV": 1.54719696 + }, + { + "O": 0.04623, + "H": 0.04627168, + "L": 0.04623, + "C": 0.04627168, + "V": 10.17074107, + "T": "2017-11-09T18:29:00", + "BV": 0.47059964 + }, + { + "O": 0.04627168, + "H": 0.04632833, + "L": 0.046156, + "C": 0.04632833, + "V": 2.88864588, + "T": "2017-11-09T18:30:00", + "BV": 0.1336952 + }, + { + "O": 0.04632834, + "H": 0.04632834, + "L": 0.04627107, + "C": 0.04627107, + "V": 7.4713089, + "T": "2017-11-09T18:31:00", + "BV": 0.3457145 + }, + { + "O": 0.04627227, + "H": 0.04636317, + "L": 0.0460001, + "C": 0.046316, + "V": 18.30100287, + "T": "2017-11-09T18:32:00", + "BV": 0.8433157 + }, + { + "O": 0.04600307, + "H": 0.046316, + "L": 0.04600307, + "C": 0.046316, + "V": 1.14938957, + "T": "2017-11-09T18:33:00", + "BV": 0.05319038 + }, + { + "O": 0.046316, + "H": 0.046316, + "L": 0.04631599, + "C": 0.046316, + "V": 15.0113038, + "T": "2017-11-09T18:34:00", + "BV": 0.69526351 + }, + { + "O": 0.046316, + "H": 0.046316, + "L": 0.04620021, + "C": 0.046316, + "V": 18.57541767, + "T": "2017-11-09T18:35:00", + "BV": 0.86031339 + }, + { + "O": 0.04620021, + "H": 0.04620021, + "L": 0.04620021, + "C": 0.04620021, + "V": 5.38887405, + "T": "2017-11-09T18:36:00", + "BV": 0.2489671 + }, + { + "O": 0.04620021, + "H": 0.04637149, + "L": 0.04620021, + "C": 0.04636317, + "V": 1.19555388, + "T": "2017-11-09T18:37:00", + "BV": 0.05533555 + }, + { + "O": 0.04636317, + "H": 0.04642837, + "L": 0.04636317, + "C": 0.04638, + "V": 0.81506258, + "T": "2017-11-09T18:38:00", + "BV": 0.03780911 + }, + { + "O": 0.04638, + "H": 0.04639999, + "L": 0.04638, + "C": 0.04639999, + "V": 4.7859796, + "T": "2017-11-09T18:39:00", + "BV": 0.2220574 + }, + { + "O": 0.04639999, + "H": 0.04639999, + "L": 0.04639999, + "C": 0.04639999, + "V": 0.49736413, + "T": "2017-11-09T18:40:00", + "BV": 0.02307767 + }, + { + "O": 0.04642837, + "H": 0.04665786, + "L": 0.0464, + "C": 0.0464, + "V": 11.00291144, + "T": "2017-11-09T18:41:00", + "BV": 0.51172293 + }, + { + "O": 0.04642837, + "H": 0.0467357, + "L": 0.046316, + "C": 0.046316, + "V": 16.74603049, + "T": "2017-11-09T18:42:00", + "BV": 0.77700585 + }, + { + "O": 0.04639, + "H": 0.0467357, + "L": 0.04606806, + "C": 0.04606806, + "V": 41.88530461, + "T": "2017-11-09T18:43:00", + "BV": 1.94582639 + }, + { + "O": 0.04632317, + "H": 0.04657365, + "L": 0.04632317, + "C": 0.04657365, + "V": 51.86856102, + "T": "2017-11-09T18:44:00", + "BV": 2.41498962 + }, + { + "O": 0.04645722, + "H": 0.0465, + "L": 0.046067, + "C": 0.04607701, + "V": 10.18650013, + "T": "2017-11-09T18:45:00", + "BV": 0.47280004 + }, + { + "O": 0.0465, + "H": 0.0465, + "L": 0.04620035, + "C": 0.04620035, + "V": 1.42238874, + "T": "2017-11-09T18:46:00", + "BV": 0.06613752 + }, + { + "O": 0.04620036, + "H": 0.04649999, + "L": 0.04620035, + "C": 0.04649999, + "V": 15.17684932, + "T": "2017-11-09T18:47:00", + "BV": 0.7012081 + }, + { + "O": 0.04637025, + "H": 0.04637025, + "L": 0.04637025, + "C": 0.04637025, + "V": 0.22747642, + "T": "2017-11-09T18:48:00", + "BV": 0.01054812 + }, + { + "O": 0.04637025, + "H": 0.04637025, + "L": 0.04637025, + "C": 0.04637025, + "V": 0.33245023, + "T": "2017-11-09T18:49:00", + "BV": 0.0154158 + }, + { + "O": 0.04631852, + "H": 0.04635, + "L": 0.04620035, + "C": 0.04620035, + "V": 16.85889964, + "T": "2017-11-09T18:50:00", + "BV": 0.77901108 + }, + { + "O": 0.04620035, + "H": 0.04620035, + "L": 0.04614655, + "C": 0.04614655, + "V": 1.98800167, + "T": "2017-11-09T18:51:00", + "BV": 0.09184403 + }, + { + "O": 0.04614655, + "H": 0.0462, + "L": 0.04614655, + "C": 0.0462, + "V": 5.16508826, + "T": "2017-11-09T18:52:00", + "BV": 0.23852155 + }, + { + "O": 0.0462, + "H": 0.0462, + "L": 0.0462, + "C": 0.0462, + "V": 0.01196892, + "T": "2017-11-09T18:53:00", + "BV": 0.00055296 + }, + { + "O": 0.04615116, + "H": 0.04620035, + "L": 0.04615116, + "C": 0.04620035, + "V": 2.14083892, + "T": "2017-11-09T18:54:00", + "BV": 0.09890621 + }, + { + "O": 0.04620001, + "H": 0.04620035, + "L": 0.0462, + "C": 0.04620035, + "V": 0.27760894, + "T": "2017-11-09T18:55:00", + "BV": 0.01282553 + }, + { + "O": 0.04620035, + "H": 0.04620035, + "L": 0.0462, + "C": 0.04620035, + "V": 0.7475, + "T": "2017-11-09T18:56:00", + "BV": 0.03453472 + }, + { + "O": 0.04620035, + "H": 0.04620035, + "L": 0.04620035, + "C": 0.04620035, + "V": 0.2104, + "T": "2017-11-09T18:57:00", + "BV": 0.00972055 + }, + { + "O": 0.0462, + "H": 0.04620035, + "L": 0.0462, + "C": 0.04620034, + "V": 9.75947815, + "T": "2017-11-09T18:58:00", + "BV": 0.4508887 + }, + { + "O": 0.04620034, + "H": 0.04620034, + "L": 0.04620034, + "C": 0.04620034, + "V": 0.01195588, + "T": "2017-11-09T18:59:00", + "BV": 0.00055236 + }, + { + "O": 0.04620034, + "H": 0.04620034, + "L": 0.04620034, + "C": 0.04620034, + "V": 0.02159075, + "T": "2017-11-09T19:00:00", + "BV": 0.00099749 + }, + { + "O": 0.04620034, + "H": 0.04620035, + "L": 0.0462, + "C": 0.0462, + "V": 1.63292854, + "T": "2017-11-09T19:01:00", + "BV": 0.0754418 + }, + { + "O": 0.04620035, + "H": 0.04620035, + "L": 0.04620035, + "C": 0.04620035, + "V": 0.21401308, + "T": "2017-11-09T19:02:00", + "BV": 0.00988747 + }, + { + "O": 0.04620035, + "H": 0.04620035, + "L": 0.04620035, + "C": 0.04620035, + "V": 8.77991951, + "T": "2017-11-09T19:03:00", + "BV": 0.40563531 + }, + { + "O": 0.0462, + "H": 0.04637025, + "L": 0.0462, + "C": 0.0462, + "V": 13.27986909, + "T": "2017-11-09T19:04:00", + "BV": 0.61402799 + }, + { + "O": 0.04637789, + "H": 0.04637789, + "L": 0.04637789, + "C": 0.04637789, + "V": 0.09285791, + "T": "2017-11-09T19:05:00", + "BV": 0.00430654 + }, + { + "O": 0.0462, + "H": 0.04646, + "L": 0.0462, + "C": 0.04646, + "V": 8.52854262, + "T": "2017-11-09T19:06:00", + "BV": 0.39457188 + }, + { + "O": 0.04637789, + "H": 0.04646, + "L": 0.04620001, + "C": 0.04620025, + "V": 1.05720471, + "T": "2017-11-09T19:07:00", + "BV": 0.04889045 + }, + { + "O": 0.04620074, + "H": 0.04620088, + "L": 0.04620074, + "C": 0.04620088, + "V": 4.48, + "T": "2017-11-09T19:08:00", + "BV": 0.2069799 + }, + { + "O": 0.04641962, + "H": 0.04646, + "L": 0.04620109, + "C": 0.04620138, + "V": 5.72572734, + "T": "2017-11-09T19:09:00", + "BV": 0.26580298 + }, + { + "O": 0.04622448, + "H": 0.0465, + "L": 0.04620095, + "C": 0.0465, + "V": 1.68321433, + "T": "2017-11-09T19:10:00", + "BV": 0.07806974 + }, + { + "O": 0.04647755, + "H": 0.04647755, + "L": 0.04620088, + "C": 0.04620088, + "V": 1.01244377, + "T": "2017-11-09T19:11:00", + "BV": 0.04684718 + }, + { + "O": 0.04620088, + "H": 0.0465, + "L": 0.04620088, + "C": 0.04620096, + "V": 4.30249117, + "T": "2017-11-09T19:12:00", + "BV": 0.19888466 + }, + { + "O": 0.04620096, + "H": 0.0465, + "L": 0.04620088, + "C": 0.04620088, + "V": 2.02321155, + "T": "2017-11-09T19:13:00", + "BV": 0.09349142 + }, + { + "O": 0.0465, + "H": 0.0465008, + "L": 0.0465, + "C": 0.0465, + "V": 0.12209596, + "T": "2017-11-09T19:14:00", + "BV": 0.00567753 + }, + { + "O": 0.0465, + "H": 0.0465, + "L": 0.0465, + "C": 0.0465, + "V": 0.2, + "T": "2017-11-09T19:15:00", + "BV": 0.00929998 + }, + { + "O": 0.0465, + "H": 0.0465001, + "L": 0.0463, + "C": 0.0465001, + "V": 9.530535, + "T": "2017-11-09T19:16:00", + "BV": 0.4430385 + }, + { + "O": 0.0465001, + "H": 0.04650341, + "L": 0.0465001, + "C": 0.04650341, + "V": 4.462845, + "T": "2017-11-09T19:17:00", + "BV": 0.20752295 + }, + { + "O": 0.04630464, + "H": 0.04651, + "L": 0.04630001, + "C": 0.04651, + "V": 0.40728697, + "T": "2017-11-09T19:18:00", + "BV": 0.01888737 + }, + { + "O": 0.04651, + "H": 0.04651, + "L": 0.04651, + "C": 0.04651, + "V": 10.87864032, + "T": "2017-11-09T19:19:00", + "BV": 0.50596555 + }, + { + "O": 0.04656115, + "H": 0.04657438, + "L": 0.04656115, + "C": 0.04657438, + "V": 1.16640732, + "T": "2017-11-09T19:20:00", + "BV": 0.05431626 + }, + { + "O": 0.04656115, + "H": 0.04656115, + "L": 0.04638716, + "C": 0.04638716, + "V": 1.57880821, + "T": "2017-11-09T19:21:00", + "BV": 0.07326765 + }, + { + "O": 0.04638717, + "H": 0.04657781, + "L": 0.04638717, + "C": 0.04657781, + "V": 0.04798473, + "T": "2017-11-09T19:22:00", + "BV": 0.00223036 + }, + { + "O": 0.04638717, + "H": 0.04638718, + "L": 0.04638717, + "C": 0.04638718, + "V": 0.05146, + "T": "2017-11-09T19:23:00", + "BV": 0.00238707 + }, + { + "O": 0.04638718, + "H": 0.04638718, + "L": 0.04638718, + "C": 0.04638718, + "V": 0.22033604, + "T": "2017-11-09T19:24:00", + "BV": 0.01022076 + }, + { + "O": 0.04638718, + "H": 0.04638718, + "L": 0.04638718, + "C": 0.04638718, + "V": 1.0524443, + "T": "2017-11-09T19:25:00", + "BV": 0.04881992 + }, + { + "O": 0.04638718, + "H": 0.04661623, + "L": 0.04638718, + "C": 0.04661623, + "V": 0.8050524, + "T": "2017-11-09T19:26:00", + "BV": 0.03742704 + }, + { + "O": 0.04651625, + "H": 0.04661625, + "L": 0.04639997, + "C": 0.04661625, + "V": 3.51868346, + "T": "2017-11-09T19:27:00", + "BV": 0.16391542 + }, + { + "O": 0.04661625, + "H": 0.04661626, + "L": 0.04630002, + "C": 0.04630002, + "V": 11.48446867, + "T": "2017-11-09T19:28:00", + "BV": 0.53394598 + }, + { + "O": 0.04630003, + "H": 0.04638718, + "L": 0.04630002, + "C": 0.046385, + "V": 4.05558845, + "T": "2017-11-09T19:29:00", + "BV": 0.18807221 + }, + { + "O": 0.046385, + "H": 0.04675997, + "L": 0.04630002, + "C": 0.04630002, + "V": 31.42065646, + "T": "2017-11-09T19:30:00", + "BV": 1.4683711 + }, + { + "O": 0.04630002, + "H": 0.04675918, + "L": 0.04630002, + "C": 0.04630002, + "V": 4.0589551, + "T": "2017-11-09T19:31:00", + "BV": 0.188848 + }, + { + "O": 0.04630009, + "H": 0.04675882, + "L": 0.04630009, + "C": 0.04675882, + "V": 3.10949123, + "T": "2017-11-09T19:32:00", + "BV": 0.14460368 + }, + { + "O": 0.04630047, + "H": 0.04630047, + "L": 0.04630047, + "C": 0.04630047, + "V": 0.04824849, + "T": "2017-11-09T19:33:00", + "BV": 0.00223392 + }, + { + "O": 0.04630121, + "H": 0.04675808, + "L": 0.04630121, + "C": 0.04675808, + "V": 2.00809285, + "T": "2017-11-09T19:34:00", + "BV": 0.09357606 + }, + { + "O": 0.04675807, + "H": 0.04675808, + "L": 0.04653172, + "C": 0.04653172, + "V": 2.13126091, + "T": "2017-11-09T19:35:00", + "BV": 0.09928035 + }, + { + "O": 0.04630137, + "H": 0.04630137, + "L": 0.04630132, + "C": 0.04630132, + "V": 9.64678797, + "T": "2017-11-09T19:36:00", + "BV": 0.44665946 + }, + { + "O": 0.0465, + "H": 0.0465, + "L": 0.0465, + "C": 0.0465, + "V": 0.02, + "T": "2017-11-09T19:38:00", + "BV": 0.00093 + }, + { + "O": 0.0465, + "H": 0.04653172, + "L": 0.0465, + "C": 0.04653172, + "V": 2.66674949, + "T": "2017-11-09T19:39:00", + "BV": 0.12403176 + }, + { + "O": 0.04653172, + "H": 0.04653172, + "L": 0.04650002, + "C": 0.04650002, + "V": 0.22453012, + "T": "2017-11-09T19:40:00", + "BV": 0.01044474 + }, + { + "O": 0.04653171, + "H": 0.04675882, + "L": 0.04650002, + "C": 0.04675882, + "V": 0.54736462, + "T": "2017-11-09T19:42:00", + "BV": 0.02550983 + }, + { + "O": 0.04675882, + "H": 0.04675882, + "L": 0.0463405, + "C": 0.0463405, + "V": 8.30894843, + "T": "2017-11-09T19:43:00", + "BV": 0.38799408 + }, + { + "O": 0.0465, + "H": 0.04665, + "L": 0.0465, + "C": 0.04650002, + "V": 0.95206564, + "T": "2017-11-09T19:44:00", + "BV": 0.04428512 + }, + { + "O": 0.04650002, + "H": 0.04650002, + "L": 0.04650002, + "C": 0.04650002, + "V": 0.60357049, + "T": "2017-11-09T19:46:00", + "BV": 0.02806602 + }, + { + "O": 0.04653347, + "H": 0.0468, + "L": 0.04650002, + "C": 0.0468, + "V": 7.85706162, + "T": "2017-11-09T19:47:00", + "BV": 0.36639277 + }, + { + "O": 0.04673636, + "H": 0.046906, + "L": 0.04653348, + "C": 0.04661952, + "V": 10.02551061, + "T": "2017-11-09T19:48:00", + "BV": 0.46883414 + }, + { + "O": 0.04653348, + "H": 0.04685909, + "L": 0.04653348, + "C": 0.04653349, + "V": 12.29849671, + "T": "2017-11-09T19:49:00", + "BV": 0.57231134 + }, + { + "O": 0.04653373, + "H": 0.046906, + "L": 0.04653373, + "C": 0.0465343, + "V": 0.63644615, + "T": "2017-11-09T19:51:00", + "BV": 0.0297593 + }, + { + "O": 0.04678874, + "H": 0.04691, + "L": 0.04653422, + "C": 0.04691, + "V": 17.46747826, + "T": "2017-11-09T19:52:00", + "BV": 0.81488401 + }, + { + "O": 0.04691, + "H": 0.047, + "L": 0.04653426, + "C": 0.04653426, + "V": 104.05264582, + "T": "2017-11-09T19:53:00", + "BV": 4.88861817 + }, + { + "O": 0.04690999, + "H": 0.04690999, + "L": 0.04653431, + "C": 0.04679272, + "V": 0.46055579, + "T": "2017-11-09T19:54:00", + "BV": 0.02157418 + }, + { + "O": 0.04653442, + "H": 0.04691, + "L": 0.04653431, + "C": 0.04691, + "V": 0.39745699, + "T": "2017-11-09T19:55:00", + "BV": 0.01854392 + }, + { + "O": 0.04691, + "H": 0.04691, + "L": 0.04653432, + "C": 0.04653553, + "V": 0.60386146, + "T": "2017-11-09T19:56:00", + "BV": 0.02823569 + }, + { + "O": 0.04653687, + "H": 0.04679272, + "L": 0.04653435, + "C": 0.04679272, + "V": 1.16343268, + "T": "2017-11-09T19:57:00", + "BV": 0.05414164 + }, + { + "O": 0.04691, + "H": 0.04691, + "L": 0.04691, + "C": 0.04691, + "V": 3.16105242, + "T": "2017-11-09T19:58:00", + "BV": 0.14828495 + }, + { + "O": 0.04679273, + "H": 0.04679273, + "L": 0.04679272, + "C": 0.04679272, + "V": 1.16508614, + "T": "2017-11-09T19:59:00", + "BV": 0.05451752 + }, + { + "O": 0.04692924, + "H": 0.04695272, + "L": 0.04692924, + "C": 0.04695272, + "V": 0.2488993, + "T": "2017-11-09T20:00:00", + "BV": 0.01168212 + }, + { + "O": 0.04683534, + "H": 0.04683534, + "L": 0.04683534, + "C": 0.04683534, + "V": 4.1266281, + "T": "2017-11-09T20:01:00", + "BV": 0.19327197 + }, + { + "O": 0.04683534, + "H": 0.04683534, + "L": 0.046555, + "C": 0.04655504, + "V": 9.62, + "T": "2017-11-09T20:02:00", + "BV": 0.44799927 + }, + { + "O": 0.04655507, + "H": 0.04683534, + "L": 0.04655507, + "C": 0.0468, + "V": 4.49122971, + "T": "2017-11-09T20:03:00", + "BV": 0.209106 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.0468, + "C": 0.0468, + "V": 2.52569843, + "T": "2017-11-09T20:04:00", + "BV": 0.11820267 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.0468, + "C": 0.0468, + "V": 1.0, + "T": "2017-11-09T20:05:00", + "BV": 0.0468 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.04653431, + "C": 0.04653431, + "V": 6.35130317, + "T": "2017-11-09T20:06:00", + "BV": 0.29570959 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.0468, + "C": 0.0468, + "V": 1.40111567, + "T": "2017-11-09T20:07:00", + "BV": 0.0655722 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.0467, + "C": 0.0467, + "V": 0.67924217, + "T": "2017-11-09T20:08:00", + "BV": 0.03175069 + }, + { + "O": 0.0467002, + "H": 0.0468, + "L": 0.0467, + "C": 0.0467, + "V": 5.28144137, + "T": "2017-11-09T20:09:00", + "BV": 0.24665306 + }, + { + "O": 0.0467, + "H": 0.0467, + "L": 0.04653425, + "C": 0.04656626, + "V": 3.26935876, + "T": "2017-11-09T20:10:00", + "BV": 0.1522741 + }, + { + "O": 0.04656626, + "H": 0.04665, + "L": 0.04653425, + "C": 0.04665, + "V": 11.64573109, + "T": "2017-11-09T20:11:00", + "BV": 0.5426569 + }, + { + "O": 0.04665, + "H": 0.04665, + "L": 0.04665, + "C": 0.04665, + "V": 2.15545061, + "T": "2017-11-09T20:12:00", + "BV": 0.10055176 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.04665, + "C": 0.04665, + "V": 0.09781308, + "T": "2017-11-09T20:13:00", + "BV": 0.00456485 + }, + { + "O": 0.04665, + "H": 0.046683, + "L": 0.04665, + "C": 0.046683, + "V": 0.37510719, + "T": "2017-11-09T20:14:00", + "BV": 0.0174998 + }, + { + "O": 0.046683, + "H": 0.046683, + "L": 0.04665, + "C": 0.04665, + "V": 0.2645727, + "T": "2017-11-09T20:15:00", + "BV": 0.0123437 + }, + { + "O": 0.046683, + "H": 0.046683, + "L": 0.04665, + "C": 0.04665, + "V": 17.22771081, + "T": "2017-11-09T20:16:00", + "BV": 0.80367671 + }, + { + "O": 0.04665, + "H": 0.046683, + "L": 0.04664, + "C": 0.04664, + "V": 5.8071669, + "T": "2017-11-09T20:17:00", + "BV": 0.27088665 + }, + { + "O": 0.04658978, + "H": 0.04658978, + "L": 0.04657925, + "C": 0.04657925, + "V": 13.32646339, + "T": "2017-11-09T20:19:00", + "BV": 0.62085529 + }, + { + "O": 0.04658, + "H": 0.04664, + "L": 0.04658, + "C": 0.04664, + "V": 6.5093385, + "T": "2017-11-09T20:20:00", + "BV": 0.30320822 + }, + { + "O": 0.04664, + "H": 0.04664, + "L": 0.04653349, + "C": 0.04657925, + "V": 16.78555645, + "T": "2017-11-09T20:22:00", + "BV": 0.78134759 + }, + { + "O": 0.04653349, + "H": 0.04657925, + "L": 0.04653348, + "C": 0.04653348, + "V": 14.7645788, + "T": "2017-11-09T20:23:00", + "BV": 0.68708376 + }, + { + "O": 0.04657925, + "H": 0.04657925, + "L": 0.04650002, + "C": 0.04650002, + "V": 0.39307786, + "T": "2017-11-09T20:24:00", + "BV": 0.01829424 + }, + { + "O": 0.04653348, + "H": 0.04688055, + "L": 0.04653348, + "C": 0.04688055, + "V": 34.68229362, + "T": "2017-11-09T20:25:00", + "BV": 1.62394184 + }, + { + "O": 0.04688005, + "H": 0.04688008, + "L": 0.04676288, + "C": 0.04676288, + "V": 0.2380659, + "T": "2017-11-09T20:26:00", + "BV": 0.01115762 + }, + { + "O": 0.04650002, + "H": 0.04650002, + "L": 0.04650002, + "C": 0.04650002, + "V": 0.41649905, + "T": "2017-11-09T20:27:00", + "BV": 0.01936719 + }, + { + "O": 0.04650002, + "H": 0.04676255, + "L": 0.04650002, + "C": 0.04676255, + "V": 0.53501899, + "T": "2017-11-09T20:28:00", + "BV": 0.02489706 + }, + { + "O": 0.04676255, + "H": 0.04676255, + "L": 0.04664564, + "C": 0.04664564, + "V": 0.43142683, + "T": "2017-11-09T20:29:00", + "BV": 0.02014916 + }, + { + "O": 0.04664564, + "H": 0.04676254, + "L": 0.04664564, + "C": 0.04676254, + "V": 4.86783128, + "T": "2017-11-09T20:30:00", + "BV": 0.22706806 + }, + { + "O": 0.04676254, + "H": 0.04676254, + "L": 0.04650002, + "C": 0.04650002, + "V": 0.30295677, + "T": "2017-11-09T20:31:00", + "BV": 0.0141493 + }, + { + "O": 0.04650002, + "H": 0.04664563, + "L": 0.04650002, + "C": 0.04664563, + "V": 0.37587207, + "T": "2017-11-09T20:32:00", + "BV": 0.01750008 + }, + { + "O": 0.04650002, + "H": 0.04664563, + "L": 0.04650002, + "C": 0.04664563, + "V": 1.22889016, + "T": "2017-11-09T20:33:00", + "BV": 0.05728896 + }, + { + "O": 0.04650002, + "H": 0.04664563, + "L": 0.04650002, + "C": 0.04664562, + "V": 0.10932797, + "T": "2017-11-09T20:34:00", + "BV": 0.0050959 + }, + { + "O": 0.04664562, + "H": 0.04664562, + "L": 0.04630135, + "C": 0.04630135, + "V": 19.38368598, + "T": "2017-11-09T20:35:00", + "BV": 0.90164416 + }, + { + "O": 0.0463019, + "H": 0.04664563, + "L": 0.0463019, + "C": 0.0465, + "V": 3.43914166, + "T": "2017-11-09T20:36:00", + "BV": 0.15994544 + }, + { + "O": 0.04664563, + "H": 0.04664563, + "L": 0.04664563, + "C": 0.04664563, + "V": 0.45411846, + "T": "2017-11-09T20:37:00", + "BV": 0.02118263 + }, + { + "O": 0.04664563, + "H": 0.04664563, + "L": 0.04664563, + "C": 0.04664563, + "V": 1.0, + "T": "2017-11-09T20:38:00", + "BV": 0.04664562 + }, + { + "O": 0.04652902, + "H": 0.04652902, + "L": 0.0465, + "C": 0.04652902, + "V": 1.62367007, + "T": "2017-11-09T20:40:00", + "BV": 0.07553013 + }, + { + "O": 0.04652899, + "H": 0.04652902, + "L": 0.0464127, + "C": 0.0464127, + "V": 0.8207594, + "T": "2017-11-09T20:41:00", + "BV": 0.03817095 + }, + { + "O": 0.0464127, + "H": 0.04676252, + "L": 0.0464127, + "C": 0.04652899, + "V": 0.60223624, + "T": "2017-11-09T20:42:00", + "BV": 0.02812916 + }, + { + "O": 0.04664561, + "H": 0.04664561, + "L": 0.0464127, + "C": 0.04664561, + "V": 1.14917322, + "T": "2017-11-09T20:43:00", + "BV": 0.05358345 + }, + { + "O": 0.04664561, + "H": 0.04676255, + "L": 0.0464127, + "C": 0.04676255, + "V": 3.26014253, + "T": "2017-11-09T20:44:00", + "BV": 0.15132438 + }, + { + "O": 0.04641271, + "H": 0.04641271, + "L": 0.04641271, + "C": 0.04641271, + "V": 0.05987654, + "T": "2017-11-09T20:45:00", + "BV": 0.00277903 + }, + { + "O": 0.04641271, + "H": 0.04641271, + "L": 0.0464127, + "C": 0.0464127, + "V": 2.21944844, + "T": "2017-11-09T20:47:00", + "BV": 0.10301057 + }, + { + "O": 0.0467623, + "H": 0.0467623, + "L": 0.04676227, + "C": 0.04676227, + "V": 1.75996446, + "T": "2017-11-09T20:48:00", + "BV": 0.08229993 + }, + { + "O": 0.04676225, + "H": 0.04676225, + "L": 0.04676223, + "C": 0.04676223, + "V": 0.2288477, + "T": "2017-11-09T20:49:00", + "BV": 0.01070142 + }, + { + "O": 0.04676208, + "H": 0.04676208, + "L": 0.04676208, + "C": 0.04676208, + "V": 1.29401881, + "T": "2017-11-09T20:50:00", + "BV": 0.06051099 + }, + { + "O": 0.04641271, + "H": 0.04676196, + "L": 0.0464127, + "C": 0.04676196, + "V": 1.62064763, + "T": "2017-11-09T20:51:00", + "BV": 0.07536761 + }, + { + "O": 0.0465051, + "H": 0.04659933, + "L": 0.0464127, + "C": 0.0464127, + "V": 4.5585876, + "T": "2017-11-09T20:53:00", + "BV": 0.21197559 + }, + { + "O": 0.0464127, + "H": 0.0464127, + "L": 0.0463021, + "C": 0.04638893, + "V": 3.90056423, + "T": "2017-11-09T20:54:00", + "BV": 0.18100861 + }, + { + "O": 0.04638915, + "H": 0.04664503, + "L": 0.04638915, + "C": 0.04664503, + "V": 1.13223252, + "T": "2017-11-09T20:56:00", + "BV": 0.05276111 + }, + { + "O": 0.04638893, + "H": 0.046644, + "L": 0.04630134, + "C": 0.046644, + "V": 1.06972074, + "T": "2017-11-09T20:57:00", + "BV": 0.04960341 + }, + { + "O": 0.04639, + "H": 0.04639, + "L": 0.04639, + "C": 0.04639, + "V": 10.75123949, + "T": "2017-11-09T20:59:00", + "BV": 0.49874999 + }, + { + "O": 0.046644, + "H": 0.04664503, + "L": 0.04630135, + "C": 0.04662769, + "V": 4.4601894, + "T": "2017-11-09T21:00:00", + "BV": 0.20700174 + }, + { + "O": 0.04660134, + "H": 0.04660134, + "L": 0.04640135, + "C": 0.04640135, + "V": 3.649885, + "T": "2017-11-09T21:01:00", + "BV": 0.16943578 + }, + { + "O": 0.04640135, + "H": 0.04662769, + "L": 0.04630135, + "C": 0.04662769, + "V": 23.04265743, + "T": "2017-11-09T21:02:00", + "BV": 1.07369884 + }, + { + "O": 0.04661999, + "H": 0.04662769, + "L": 0.04661999, + "C": 0.04662769, + "V": 0.33603692, + "T": "2017-11-09T21:03:00", + "BV": 0.01566786 + }, + { + "O": 0.04651112, + "H": 0.04651112, + "L": 0.04651112, + "C": 0.04651112, + "V": 0.2212, + "T": "2017-11-09T21:04:00", + "BV": 0.01028825 + }, + { + "O": 0.04651112, + "H": 0.04651112, + "L": 0.04651112, + "C": 0.04651112, + "V": 3.893e-05, + "T": "2017-11-09T21:05:00", + "BV": 1.81e-06 + }, + { + "O": 0.04662769, + "H": 0.04676175, + "L": 0.04662769, + "C": 0.04665145, + "V": 24.44448376, + "T": "2017-11-09T21:06:00", + "BV": 1.13999056 + }, + { + "O": 0.04651112, + "H": 0.04651112, + "L": 0.04639484, + "C": 0.0465, + "V": 29.98521873, + "T": "2017-11-09T21:07:00", + "BV": 1.39458743 + }, + { + "O": 0.0465, + "H": 0.04665121, + "L": 0.04639485, + "C": 0.04639485, + "V": 0.07320657, + "T": "2017-11-09T21:09:00", + "BV": 0.00340407 + }, + { + "O": 0.04639484, + "H": 0.04676119, + "L": 0.04639484, + "C": 0.04639484, + "V": 1.69818107, + "T": "2017-11-09T21:10:00", + "BV": 0.0789346 + }, + { + "O": 0.0467612, + "H": 0.0467612, + "L": 0.04639484, + "C": 0.04639484, + "V": 0.46786704, + "T": "2017-11-09T21:11:00", + "BV": 0.02171081 + }, + { + "O": 0.04639484, + "H": 0.04676206, + "L": 0.04639484, + "C": 0.04639484, + "V": 6.02167491, + "T": "2017-11-09T21:12:00", + "BV": 0.27974129 + }, + { + "O": 0.0466, + "H": 0.04676206, + "L": 0.0466, + "C": 0.04676206, + "V": 1.06660534, + "T": "2017-11-09T21:13:00", + "BV": 0.0497146 + }, + { + "O": 0.04676206, + "H": 0.04676206, + "L": 0.0466, + "C": 0.0466, + "V": 7.0, + "T": "2017-11-09T21:14:00", + "BV": 0.32636203 + }, + { + "O": 0.0466, + "H": 0.04676207, + "L": 0.0466, + "C": 0.04676207, + "V": 6.00812841, + "T": "2017-11-09T21:15:00", + "BV": 0.27998853 + }, + { + "O": 0.0466, + "H": 0.0466, + "L": 0.0466, + "C": 0.0466, + "V": 2.7966, + "T": "2017-11-09T21:16:00", + "BV": 0.13032156 + }, + { + "O": 0.0466, + "H": 0.0466, + "L": 0.0464835, + "C": 0.0464835, + "V": 2.29163768, + "T": "2017-11-09T21:17:00", + "BV": 0.1067844 + }, + { + "O": 0.0464834, + "H": 0.0464835, + "L": 0.0464834, + "C": 0.0464835, + "V": 0.23255829, + "T": "2017-11-09T21:18:00", + "BV": 0.0108101 + }, + { + "O": 0.04676206, + "H": 0.04676206, + "L": 0.04676206, + "C": 0.04676206, + "V": 0.01102945, + "T": "2017-11-09T21:19:00", + "BV": 0.00051575 + }, + { + "O": 0.04675, + "H": 0.04675, + "L": 0.04675, + "C": 0.04675, + "V": 0.05731466, + "T": "2017-11-09T21:20:00", + "BV": 0.00267946 + }, + { + "O": 0.04667519, + "H": 0.04667519, + "L": 0.04667519, + "C": 0.04667519, + "V": 0.12854794, + "T": "2017-11-09T21:21:00", + "BV": 0.00599998 + }, + { + "O": 0.0465585, + "H": 0.04662961, + "L": 0.04653928, + "C": 0.04662961, + "V": 0.50503386, + "T": "2017-11-09T21:22:00", + "BV": 0.02351431 + }, + { + "O": 0.04662961, + "H": 0.04662961, + "L": 0.04662961, + "C": 0.04662961, + "V": 0.01800604, + "T": "2017-11-09T21:24:00", + "BV": 0.00083961 + }, + { + "O": 0.04662961, + "H": 0.04662961, + "L": 0.04662961, + "C": 0.04662961, + "V": 0.19644996, + "T": "2017-11-09T21:25:00", + "BV": 0.00916037 + }, + { + "O": 0.04662961, + "H": 0.04667519, + "L": 0.04656, + "C": 0.04656, + "V": 5.04251627, + "T": "2017-11-09T21:26:00", + "BV": 0.23508992 + }, + { + "O": 0.04656, + "H": 0.04667519, + "L": 0.04649599, + "C": 0.04667519, + "V": 1.89935, + "T": "2017-11-09T21:27:00", + "BV": 0.08840952 + }, + { + "O": 0.04667519, + "H": 0.04667519, + "L": 0.0464835, + "C": 0.0464835, + "V": 0.98019912, + "T": "2017-11-09T21:28:00", + "BV": 0.04564724 + }, + { + "O": 0.0464835, + "H": 0.04652, + "L": 0.04639484, + "C": 0.04652, + "V": 4.03254876, + "T": "2017-11-09T21:29:00", + "BV": 0.18722555 + }, + { + "O": 0.04652, + "H": 0.04652, + "L": 0.04631384, + "C": 0.04652, + "V": 0.73520427, + "T": "2017-11-09T21:30:00", + "BV": 0.03416161 + }, + { + "O": 0.04652, + "H": 0.04652, + "L": 0.04652, + "C": 0.04652, + "V": 2.51585743, + "T": "2017-11-09T21:31:00", + "BV": 0.11703765 + }, + { + "O": 0.04652, + "H": 0.04652, + "L": 0.04652, + "C": 0.04652, + "V": 1.21226159, + "T": "2017-11-09T21:32:00", + "BV": 0.05639439 + }, + { + "O": 0.04665464, + "H": 0.04665464, + "L": 0.04652, + "C": 0.04652, + "V": 1.31915823, + "T": "2017-11-09T21:33:00", + "BV": 0.06145033 + }, + { + "O": 0.04652477, + "H": 0.0467, + "L": 0.04640944, + "C": 0.04640944, + "V": 4.20301663, + "T": "2017-11-09T21:34:00", + "BV": 0.19620682 + }, + { + "O": 0.04640944, + "H": 0.0467, + "L": 0.04640944, + "C": 0.04652002, + "V": 5.53521554, + "T": "2017-11-09T21:35:00", + "BV": 0.2579017 + }, + { + "O": 0.0466, + "H": 0.0467, + "L": 0.04652002, + "C": 0.0467, + "V": 19.37160139, + "T": "2017-11-09T21:36:00", + "BV": 0.90271571 + }, + { + "O": 0.04661, + "H": 0.0467, + "L": 0.04661, + "C": 0.0467, + "V": 0.21413276, + "T": "2017-11-09T21:37:00", + "BV": 0.00998234 + }, + { + "O": 0.0466, + "H": 0.0467, + "L": 0.04652003, + "C": 0.0467, + "V": 47.31403834, + "T": "2017-11-09T21:38:00", + "BV": 2.20490811 + }, + { + "O": 0.0467, + "H": 0.0467477, + "L": 0.04652014, + "C": 0.04672432, + "V": 10.33256854, + "T": "2017-11-09T21:39:00", + "BV": 0.48146646 + }, + { + "O": 0.04672432, + "H": 0.0467477, + "L": 0.04652002, + "C": 0.0467477, + "V": 1.76105791, + "T": "2017-11-09T21:40:00", + "BV": 0.08214859 + }, + { + "O": 0.0467477, + "H": 0.0467477, + "L": 0.04652467, + "C": 0.0467, + "V": 2.4936, + "T": "2017-11-09T21:41:00", + "BV": 0.11651305 + }, + { + "O": 0.04672432, + "H": 0.0467477, + "L": 0.04672432, + "C": 0.0467477, + "V": 14.39014784, + "T": "2017-11-09T21:42:00", + "BV": 0.67239975 + }, + { + "O": 0.04672432, + "H": 0.04672432, + "L": 0.04650001, + "C": 0.04652001, + "V": 24.99847771, + "T": "2017-11-09T21:43:00", + "BV": 1.16547322 + }, + { + "O": 0.0465, + "H": 0.04652001, + "L": 0.04639951, + "C": 0.04652001, + "V": 15.33454613, + "T": "2017-11-09T21:44:00", + "BV": 0.71196416 + }, + { + "O": 0.04640371, + "H": 0.0467477, + "L": 0.04640371, + "C": 0.0467477, + "V": 1.66371829, + "T": "2017-11-09T21:45:00", + "BV": 0.07742135 + }, + { + "O": 0.04639951, + "H": 0.04639951, + "L": 0.04639951, + "C": 0.04639951, + "V": 7.5004, + "T": "2017-11-09T21:46:00", + "BV": 0.34801488 + }, + { + "O": 0.04639951, + "H": 0.04676207, + "L": 0.04639951, + "C": 0.04676207, + "V": 1.14391023, + "T": "2017-11-09T21:47:00", + "BV": 0.05343354 + }, + { + "O": 0.04676207, + "H": 0.04676207, + "L": 0.04672197, + "C": 0.04672197, + "V": 1.45300327, + "T": "2017-11-09T21:48:00", + "BV": 0.06789202 + }, + { + "O": 0.04640742, + "H": 0.04640742, + "L": 0.04640742, + "C": 0.04640742, + "V": 0.36006601, + "T": "2017-11-09T21:49:00", + "BV": 0.01670972 + }, + { + "O": 0.04640742, + "H": 0.04640742, + "L": 0.04639951, + "C": 0.04639951, + "V": 12.43719888, + "T": "2017-11-09T21:50:00", + "BV": 0.57711155 + }, + { + "O": 0.04639951, + "H": 0.04663099, + "L": 0.04639951, + "C": 0.04654078, + "V": 49.77677154, + "T": "2017-11-09T21:51:00", + "BV": 2.32010128 + }, + { + "O": 0.04639951, + "H": 0.04663098, + "L": 0.04639951, + "C": 0.04663096, + "V": 2.34017485, + "T": "2017-11-09T21:52:00", + "BV": 0.10885159 + }, + { + "O": 0.04639951, + "H": 0.04639951, + "L": 0.0462, + "C": 0.0462, + "V": 29.41035729, + "T": "2017-11-09T21:53:00", + "BV": 1.36129497 + }, + { + "O": 0.04639946, + "H": 0.04639946, + "L": 0.04639946, + "C": 0.04639946, + "V": 0.02327209, + "T": "2017-11-09T21:54:00", + "BV": 0.00107981 + }, + { + "O": 0.0462, + "H": 0.04662092, + "L": 0.0462, + "C": 0.0462, + "V": 165.58676249, + "T": "2017-11-09T21:55:00", + "BV": 7.71490126 + }, + { + "O": 0.04659942, + "H": 0.04659942, + "L": 0.0465993, + "C": 0.0465993, + "V": 64.21743641, + "T": "2017-11-09T21:57:00", + "BV": 2.99249272 + }, + { + "O": 0.04659872, + "H": 0.0466, + "L": 0.04648205, + "C": 0.04659872, + "V": 159.27563553, + "T": "2017-11-09T21:59:00", + "BV": 7.42207526 + }, + { + "O": 0.04620463, + "H": 0.04659871, + "L": 0.04620463, + "C": 0.0465987, + "V": 3.76399992, + "T": "2017-11-09T22:00:00", + "BV": 0.17479114 + }, + { + "O": 0.0465987, + "H": 0.0465987, + "L": 0.04659856, + "C": 0.04659856, + "V": 2.66987747, + "T": "2017-11-09T22:01:00", + "BV": 0.12441246 + }, + { + "O": 0.04659839, + "H": 0.04659839, + "L": 0.04620464, + "C": 0.04620464, + "V": 2.17982797, + "T": "2017-11-09T22:02:00", + "BV": 0.10080751 + }, + { + "O": 0.04620464, + "H": 0.04620464, + "L": 0.0462, + "C": 0.0462, + "V": 22.22612897, + "T": "2017-11-09T22:03:00", + "BV": 1.0268523 + }, + { + "O": 0.04620001, + "H": 0.04620001, + "L": 0.0462, + "C": 0.04620001, + "V": 12.63562919, + "T": "2017-11-09T22:04:00", + "BV": 0.58376603 + }, + { + "O": 0.0462, + "H": 0.0462, + "L": 0.0462, + "C": 0.0462, + "V": 25.878948, + "T": "2017-11-09T22:05:00", + "BV": 1.19560739 + }, + { + "O": 0.0462, + "H": 0.0462, + "L": 0.04617253, + "C": 0.04617253, + "V": 3.20925468, + "T": "2017-11-09T22:06:00", + "BV": 0.14826215 + }, + { + "O": 0.04617253, + "H": 0.04617253, + "L": 0.04616792, + "C": 0.04616792, + "V": 0.32828983, + "T": "2017-11-09T22:07:00", + "BV": 0.01515775 + }, + { + "O": 0.04615116, + "H": 0.04616792, + "L": 0.04615116, + "C": 0.04616792, + "V": 0.1006837, + "T": "2017-11-09T22:08:00", + "BV": 0.00464723 + }, + { + "O": 0.04617253, + "H": 0.04617253, + "L": 0.04613328, + "C": 0.04613328, + "V": 14.80030086, + "T": "2017-11-09T22:09:00", + "BV": 0.68279946 + }, + { + "O": 0.04613328, + "H": 0.04613328, + "L": 0.04613312, + "C": 0.04613312, + "V": 10.56249116, + "T": "2017-11-09T22:10:00", + "BV": 0.48728232 + }, + { + "O": 0.04613328, + "H": 0.04613328, + "L": 0.04596241, + "C": 0.04596241, + "V": 50.89828432, + "T": "2017-11-09T22:11:00", + "BV": 2.34252348 + }, + { + "O": 0.04596241, + "H": 0.04609999, + "L": 0.04591012, + "C": 0.04591012, + "V": 4.37189995, + "T": "2017-11-09T22:12:00", + "BV": 0.20100957 + }, + { + "O": 0.04592383, + "H": 0.04592383, + "L": 0.04556813, + "C": 0.04584436, + "V": 14.03504209, + "T": "2017-11-09T22:13:00", + "BV": 0.64167275 + }, + { + "O": 0.04584436, + "H": 0.04584436, + "L": 0.04582435, + "C": 0.04582435, + "V": 1.59281439, + "T": "2017-11-09T22:14:00", + "BV": 0.07301149 + }, + { + "O": 0.04582435, + "H": 0.04582435, + "L": 0.04532322, + "C": 0.04541033, + "V": 8.22559929, + "T": "2017-11-09T22:15:00", + "BV": 0.37396631 + }, + { + "O": 0.04541033, + "H": 0.04559129, + "L": 0.04541033, + "C": 0.04559128, + "V": 14.74907531, + "T": "2017-11-09T22:16:00", + "BV": 0.67083318 + }, + { + "O": 0.04541033, + "H": 0.04559128, + "L": 0.04541033, + "C": 0.04559127, + "V": 3.25845241, + "T": "2017-11-09T22:17:00", + "BV": 0.14811226 + }, + { + "O": 0.0455238, + "H": 0.04559126, + "L": 0.0455238, + "C": 0.04559126, + "V": 0.24744117, + "T": "2017-11-09T22:18:00", + "BV": 0.01127995 + }, + { + "O": 0.04558999, + "H": 0.04558999, + "L": 0.04541033, + "C": 0.04542, + "V": 11.60768387, + "T": "2017-11-09T22:19:00", + "BV": 0.52764696 + }, + { + "O": 0.04542, + "H": 0.04542, + "L": 0.04542, + "C": 0.04542, + "V": 0.84242303, + "T": "2017-11-09T22:20:00", + "BV": 0.0382628 + }, + { + "O": 0.04541033, + "H": 0.04541033, + "L": 0.0453, + "C": 0.04541033, + "V": 0.16141442, + "T": "2017-11-09T22:21:00", + "BV": 0.00731775 + }, + { + "O": 0.04541033, + "H": 0.04541033, + "L": 0.0453, + "C": 0.04541033, + "V": 1.65463482, + "T": "2017-11-09T22:22:00", + "BV": 0.07504492 + }, + { + "O": 0.04541033, + "H": 0.04541033, + "L": 0.04541033, + "C": 0.04541033, + "V": 0.35202414, + "T": "2017-11-09T22:23:00", + "BV": 0.01598549 + }, + { + "O": 0.04541033, + "H": 0.04541033, + "L": 0.04541033, + "C": 0.04541033, + "V": 1.44092842, + "T": "2017-11-09T22:24:00", + "BV": 0.06543303 + }, + { + "O": 0.04541033, + "H": 0.04541033, + "L": 0.04529397, + "C": 0.04529397, + "V": 33.74769544, + "T": "2017-11-09T22:25:00", + "BV": 1.53095694 + }, + { + "O": 0.04529397, + "H": 0.04541, + "L": 0.04525097, + "C": 0.04541, + "V": 32.55397067, + "T": "2017-11-09T22:26:00", + "BV": 1.47375973 + }, + { + "O": 0.04525297, + "H": 0.04525297, + "L": 0.04525297, + "C": 0.04525297, + "V": 18.84673584, + "T": "2017-11-09T22:27:00", + "BV": 0.85287075 + }, + { + "O": 0.04525142, + "H": 0.04541, + "L": 0.04525142, + "C": 0.04541, + "V": 6.43469456, + "T": "2017-11-09T22:28:00", + "BV": 0.29202312 + }, + { + "O": 0.04541, + "H": 0.04541, + "L": 0.04525097, + "C": 0.04541, + "V": 10.45970021, + "T": "2017-11-09T22:29:00", + "BV": 0.47340196 + }, + { + "O": 0.04541, + "H": 0.04541, + "L": 0.04541, + "C": 0.04541, + "V": 0.06720923, + "T": "2017-11-09T22:30:00", + "BV": 0.00305197 + }, + { + "O": 0.045409, + "H": 0.045409, + "L": 0.04525097, + "C": 0.045409, + "V": 6.61799377, + "T": "2017-11-09T22:31:00", + "BV": 0.30047534 + }, + { + "O": 0.045409, + "H": 0.045409, + "L": 0.045409, + "C": 0.045409, + "V": 16.76316255, + "T": "2017-11-09T22:32:00", + "BV": 0.76119842 + }, + { + "O": 0.045409, + "H": 0.04547339, + "L": 0.045409, + "C": 0.04547339, + "V": 55.59670819, + "T": "2017-11-09T22:33:00", + "BV": 2.5246593 + }, + { + "O": 0.04547339, + "H": 0.04547628, + "L": 0.04525098, + "C": 0.04525098, + "V": 0.1292429, + "T": "2017-11-09T22:34:00", + "BV": 0.00585267 + }, + { + "O": 0.04535999, + "H": 0.04547628, + "L": 0.04535999, + "C": 0.04547628, + "V": 1.62885967, + "T": "2017-11-09T22:35:00", + "BV": 0.073889 + }, + { + "O": 0.04550082, + "H": 0.04550082, + "L": 0.04550082, + "C": 0.04550082, + "V": 10.85495671, + "T": "2017-11-09T22:36:00", + "BV": 0.49390937 + }, + { + "O": 0.04547628, + "H": 0.04547628, + "L": 0.04547628, + "C": 0.04547628, + "V": 3.65419736, + "T": "2017-11-09T22:37:00", + "BV": 0.16617925 + }, + { + "O": 0.04547628, + "H": 0.04547628, + "L": 0.04535999, + "C": 0.04547628, + "V": 3.09909458, + "T": "2017-11-09T22:38:00", + "BV": 0.14093314 + }, + { + "O": 0.04551577, + "H": 0.04561127, + "L": 0.04551577, + "C": 0.04561127, + "V": 0.07393305, + "T": "2017-11-09T22:39:00", + "BV": 0.00336917 + }, + { + "O": 0.04561127, + "H": 0.04561127, + "L": 0.04561127, + "C": 0.04561127, + "V": 0.23560224, + "T": "2017-11-09T22:40:00", + "BV": 0.01074611 + }, + { + "O": 0.04561127, + "H": 0.04561127, + "L": 0.04548082, + "C": 0.04548082, + "V": 1.04384881, + "T": "2017-11-09T22:41:00", + "BV": 0.04748172 + }, + { + "O": 0.04561127, + "H": 0.04561127, + "L": 0.04561127, + "C": 0.04561127, + "V": 0.14628554, + "T": "2017-11-09T22:42:00", + "BV": 0.00667225 + }, + { + "O": 0.04561127, + "H": 0.04561127, + "L": 0.04550856, + "C": 0.04561127, + "V": 2.05673872, + "T": "2017-11-09T22:43:00", + "BV": 0.0936806 + }, + { + "O": 0.04561127, + "H": 0.04561127, + "L": 0.04552231, + "C": 0.04561127, + "V": 1.44141582, + "T": "2017-11-09T22:44:00", + "BV": 0.06564914 + }, + { + "O": 0.04561127, + "H": 0.04561127, + "L": 0.04561127, + "C": 0.04561127, + "V": 0.83313279, + "T": "2017-11-09T22:45:00", + "BV": 0.03800024 + }, + { + "O": 0.04561127, + "H": 0.04561724, + "L": 0.04561127, + "C": 0.04561724, + "V": 0.61695282, + "T": "2017-11-09T22:46:00", + "BV": 0.02814023 + }, + { + "O": 0.04565733, + "H": 0.04571126, + "L": 0.04565733, + "C": 0.04571126, + "V": 1.22763428, + "T": "2017-11-09T22:47:00", + "BV": 0.05610234 + }, + { + "O": 0.04571126, + "H": 0.04571126, + "L": 0.045616, + "C": 0.045616, + "V": 6.96512689, + "T": "2017-11-09T22:48:00", + "BV": 0.31773527 + }, + { + "O": 0.04552686, + "H": 0.04552686, + "L": 0.04552231, + "C": 0.04552231, + "V": 5.0648, + "T": "2017-11-09T22:49:00", + "BV": 0.23056891 + }, + { + "O": 0.04556465, + "H": 0.04556465, + "L": 0.04556465, + "C": 0.04556465, + "V": 2.14284953, + "T": "2017-11-09T22:50:00", + "BV": 0.09763816 + }, + { + "O": 0.04571126, + "H": 0.04571126, + "L": 0.04571126, + "C": 0.04571126, + "V": 0.06025156, + "T": "2017-11-09T22:51:00", + "BV": 0.00275417 + }, + { + "O": 0.04556465, + "H": 0.04556465, + "L": 0.04556465, + "C": 0.04556465, + "V": 0.52388886, + "T": "2017-11-09T22:52:00", + "BV": 0.02387079 + }, + { + "O": 0.04571126, + "H": 0.04571126, + "L": 0.04556465, + "C": 0.04556465, + "V": 1.78919567, + "T": "2017-11-09T22:53:00", + "BV": 0.08152831 + }, + { + "O": 0.04556465, + "H": 0.04566666, + "L": 0.04556465, + "C": 0.04556467, + "V": 7.33437312, + "T": "2017-11-09T22:54:00", + "BV": 0.33421107 + }, + { + "O": 0.04556467, + "H": 0.04571125, + "L": 0.04556465, + "C": 0.04571125, + "V": 11.53181965, + "T": "2017-11-09T22:55:00", + "BV": 0.52674128 + }, + { + "O": 0.04556465, + "H": 0.04556465, + "L": 0.04556465, + "C": 0.04556465, + "V": 0.28975308, + "T": "2017-11-09T22:56:00", + "BV": 0.01320248 + }, + { + "O": 0.04556465, + "H": 0.04571125, + "L": 0.04556465, + "C": 0.04571125, + "V": 16.61414827, + "T": "2017-11-09T22:57:00", + "BV": 0.75716443 + }, + { + "O": 0.04571125, + "H": 0.04571125, + "L": 0.04571125, + "C": 0.04571125, + "V": 3.18526138, + "T": "2017-11-09T22:58:00", + "BV": 0.14560223 + }, + { + "O": 0.04556465, + "H": 0.04571125, + "L": 0.04556465, + "C": 0.04571125, + "V": 1.86961531, + "T": "2017-11-09T22:59:00", + "BV": 0.08525927 + }, + { + "O": 0.04571126, + "H": 0.04571126, + "L": 0.04571126, + "C": 0.04571126, + "V": 0.72478502, + "T": "2017-11-09T23:00:00", + "BV": 0.03313082 + }, + { + "O": 0.04560125, + "H": 0.04571126, + "L": 0.04560125, + "C": 0.04560125, + "V": 1.8048945, + "T": "2017-11-09T23:02:00", + "BV": 0.08230986 + }, + { + "O": 0.04571126, + "H": 0.04571126, + "L": 0.04560125, + "C": 0.04571126, + "V": 1.60875025, + "T": "2017-11-09T23:03:00", + "BV": 0.07342526 + }, + { + "O": 0.04571126, + "H": 0.04577915, + "L": 0.04560125, + "C": 0.04560125, + "V": 3.55090838, + "T": "2017-11-09T23:04:00", + "BV": 0.16215819 + }, + { + "O": 0.04560125, + "H": 0.04560125, + "L": 0.04560125, + "C": 0.04560125, + "V": 2.11907057, + "T": "2017-11-09T23:06:00", + "BV": 0.09663226 + }, + { + "O": 0.04560125, + "H": 0.04560125, + "L": 0.04560125, + "C": 0.04560125, + "V": 0.61486942, + "T": "2017-11-09T23:07:00", + "BV": 0.02803879 + }, + { + "O": 0.04560125, + "H": 0.04560125, + "L": 0.04560125, + "C": 0.04560125, + "V": 3.5023, + "T": "2017-11-09T23:08:00", + "BV": 0.15970925 + }, + { + "O": 0.04560125, + "H": 0.04583303, + "L": 0.04551125, + "C": 0.04583303, + "V": 5.95392603, + "T": "2017-11-09T23:09:00", + "BV": 0.27223274 + }, + { + "O": 0.04584, + "H": 0.04584, + "L": 0.04584, + "C": 0.04584, + "V": 0.9919507, + "T": "2017-11-09T23:10:00", + "BV": 0.045471 + }, + { + "O": 0.04584607, + "H": 0.04586483, + "L": 0.04584607, + "C": 0.04586483, + "V": 5.696866, + "T": "2017-11-09T23:11:00", + "BV": 0.26120139 + }, + { + "O": 0.04586483, + "H": 0.04587621, + "L": 0.04584, + "C": 0.04584, + "V": 0.46684376, + "T": "2017-11-09T23:12:00", + "BV": 0.02141451 + }, + { + "O": 0.04552538, + "H": 0.04552993, + "L": 0.04552103, + "C": 0.04552113, + "V": 6.81086968, + "T": "2017-11-09T23:13:00", + "BV": 0.31003821 + }, + { + "O": 0.04584, + "H": 0.04596187, + "L": 0.04574832, + "C": 0.04596187, + "V": 5.24309039, + "T": "2017-11-09T23:14:00", + "BV": 0.24016753 + }, + { + "O": 0.0459684, + "H": 0.04599601, + "L": 0.04596187, + "C": 0.04596187, + "V": 0.85790616, + "T": "2017-11-09T23:15:00", + "BV": 0.03943609 + }, + { + "O": 0.04596187, + "H": 0.04596187, + "L": 0.04574832, + "C": 0.04574832, + "V": 2.64039046, + "T": "2017-11-09T23:16:00", + "BV": 0.12134559 + }, + { + "O": 0.04574832, + "H": 0.04574832, + "L": 0.04574832, + "C": 0.04574832, + "V": 14.95862608, + "T": "2017-11-09T23:18:00", + "BV": 0.68433192 + }, + { + "O": 0.04596187, + "H": 0.04596187, + "L": 0.04596187, + "C": 0.04596187, + "V": 2.27970806, + "T": "2017-11-09T23:20:00", + "BV": 0.10477963 + }, + { + "O": 0.04596187, + "H": 0.04596187, + "L": 0.04596187, + "C": 0.04596187, + "V": 7.26294496, + "T": "2017-11-09T23:21:00", + "BV": 0.33381849 + }, + { + "O": 0.04596187, + "H": 0.04596187, + "L": 0.04596187, + "C": 0.04596187, + "V": 2.74889739, + "T": "2017-11-09T23:22:00", + "BV": 0.12634443 + }, + { + "O": 0.04599601, + "H": 0.04599601, + "L": 0.04574837, + "C": 0.04574837, + "V": 5.88851676, + "T": "2017-11-09T23:23:00", + "BV": 0.26962073 + }, + { + "O": 0.04574837, + "H": 0.045996, + "L": 0.04574837, + "C": 0.04596187, + "V": 3.37591176, + "T": "2017-11-09T23:24:00", + "BV": 0.15520453 + }, + { + "O": 0.04596188, + "H": 0.04596188, + "L": 0.04579932, + "C": 0.04579932, + "V": 2.25605, + "T": "2017-11-09T23:25:00", + "BV": 0.10367208 + }, + { + "O": 0.04596187, + "H": 0.04596187, + "L": 0.04587423, + "C": 0.04587423, + "V": 1.1555, + "T": "2017-11-09T23:26:00", + "BV": 0.05309557 + }, + { + "O": 0.04587423, + "H": 0.04587423, + "L": 0.04558079, + "C": 0.04558079, + "V": 5.2544817, + "T": "2017-11-09T23:27:00", + "BV": 0.23961846 + }, + { + "O": 0.04558135, + "H": 0.04558135, + "L": 0.04558135, + "C": 0.04558135, + "V": 10.1881347, + "T": "2017-11-09T23:28:00", + "BV": 0.46438892 + }, + { + "O": 0.04587423, + "H": 0.04587423, + "L": 0.04587423, + "C": 0.04587423, + "V": 0.02184289, + "T": "2017-11-09T23:30:00", + "BV": 0.00100202 + }, + { + "O": 0.04588135, + "H": 0.04588135, + "L": 0.04588135, + "C": 0.04588135, + "V": 2.23430659, + "T": "2017-11-09T23:31:00", + "BV": 0.102513 + }, + { + "O": 0.04571524, + "H": 0.04588135, + "L": 0.04571524, + "C": 0.04588134, + "V": 11.05056083, + "T": "2017-11-09T23:32:00", + "BV": 0.50519331 + }, + { + "O": 0.04588134, + "H": 0.04588134, + "L": 0.04569975, + "C": 0.04569975, + "V": 11.06207257, + "T": "2017-11-09T23:33:00", + "BV": 0.50558778 + }, + { + "O": 0.04569975, + "H": 0.04588132, + "L": 0.04569975, + "C": 0.04588132, + "V": 0.38192668, + "T": "2017-11-09T23:35:00", + "BV": 0.01751371 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04571524, + "C": 0.04571524, + "V": 0.5555203, + "T": "2017-11-09T23:36:00", + "BV": 0.02541095 + }, + { + "O": 0.04571524, + "H": 0.04571524, + "L": 0.04571524, + "C": 0.04571524, + "V": 0.08386358, + "T": "2017-11-09T23:37:00", + "BV": 0.00383383 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04569975, + "C": 0.04588132, + "V": 5.32998475, + "T": "2017-11-09T23:38:00", + "BV": 0.24414841 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04588132, + "C": 0.04588132, + "V": 0.41055362, + "T": "2017-11-09T23:40:00", + "BV": 0.01883673 + }, + { + "O": 0.0457, + "H": 0.04579711, + "L": 0.0457, + "C": 0.04579711, + "V": 6.60541566, + "T": "2017-11-09T23:41:00", + "BV": 0.30247479 + }, + { + "O": 0.04579711, + "H": 0.04588132, + "L": 0.04579711, + "C": 0.04588132, + "V": 2.45551617, + "T": "2017-11-09T23:42:00", + "BV": 0.11251482 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04579711, + "C": 0.04579711, + "V": 1.54721751, + "T": "2017-11-09T23:43:00", + "BV": 0.07089619 + }, + { + "O": 0.04579711, + "H": 0.04588132, + "L": 0.04579711, + "C": 0.04588132, + "V": 1.45569546, + "T": "2017-11-09T23:44:00", + "BV": 0.06666901 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04588132, + "C": 0.04588132, + "V": 2.15222622, + "T": "2017-11-09T23:45:00", + "BV": 0.09874697 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04588132, + "C": 0.04588132, + "V": 0.49521924, + "T": "2017-11-09T23:47:00", + "BV": 0.02272129 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04579712, + "C": 0.04588132, + "V": 2.59355362, + "T": "2017-11-09T23:48:00", + "BV": 0.11892192 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04588132, + "C": 0.04588132, + "V": 1.47566945, + "T": "2017-11-09T23:50:00", + "BV": 0.06770563 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04579712, + "C": 0.04579712, + "V": 0.46121099, + "T": "2017-11-09T23:51:00", + "BV": 0.02114143 + }, + { + "O": 0.04588132, + "H": 0.04588132, + "L": 0.04588132, + "C": 0.04588132, + "V": 1.0, + "T": "2017-11-09T23:52:00", + "BV": 0.04588132 + }, + { + "O": 0.04579712, + "H": 0.04588132, + "L": 0.04579712, + "C": 0.04588132, + "V": 2.22302536, + "T": "2017-11-09T23:53:00", + "BV": 0.10197655 + }, + { + "O": 0.04579713, + "H": 0.04579713, + "L": 0.04535999, + "C": 0.04535999, + "V": 177.46217876, + "T": "2017-11-09T23:54:00", + "BV": 8.06213461 + }, + { + "O": 0.04535999, + "H": 0.04588132, + "L": 0.04535999, + "C": 0.04588131, + "V": 23.77401535, + "T": "2017-11-09T23:55:00", + "BV": 1.0788891 + }, + { + "O": 0.04588131, + "H": 0.04588131, + "L": 0.04574441, + "C": 0.04574441, + "V": 0.33625367, + "T": "2017-11-09T23:56:00", + "BV": 0.01541155 + }, + { + "O": 0.0458813, + "H": 0.0458813, + "L": 0.04577179, + "C": 0.04577179, + "V": 4.04389235, + "T": "2017-11-09T23:58:00", + "BV": 0.18546992 + }, + { + "O": 0.04577179, + "H": 0.04577179, + "L": 0.04567711, + "C": 0.04567711, + "V": 0.73222323, + "T": "2017-11-09T23:59:00", + "BV": 0.03350741 + }, + { + "O": 0.04585098, + "H": 0.04585098, + "L": 0.04525798, + "C": 0.04525798, + "V": 13.20354297, + "T": "2017-11-10T00:00:00", + "BV": 0.59883963 + }, + { + "O": 0.0454317, + "H": 0.04585059, + "L": 0.0454317, + "C": 0.0455, + "V": 0.51948245, + "T": "2017-11-10T00:01:00", + "BV": 0.02362407 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.0455, + "C": 0.0455, + "V": 75.803543, + "T": "2017-11-10T00:02:00", + "BV": 3.4490612 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04525097, + "C": 0.0455, + "V": 1.50470801, + "T": "2017-11-10T00:03:00", + "BV": 0.06818963 + }, + { + "O": 0.04525097, + "H": 0.04569946, + "L": 0.04514255, + "C": 0.04569946, + "V": 13.2151717, + "T": "2017-11-10T00:05:00", + "BV": 0.59683923 + }, + { + "O": 0.04567939, + "H": 0.04567939, + "L": 0.04537575, + "C": 0.04537575, + "V": 0.50566314, + "T": "2017-11-10T00:06:00", + "BV": 0.02301289 + }, + { + "O": 0.04537575, + "H": 0.04537575, + "L": 0.0452, + "C": 0.0452, + "V": 2.84661288, + "T": "2017-11-10T00:07:00", + "BV": 0.12884848 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04515, + "C": 0.04515, + "V": 11.09577665, + "T": "2017-11-10T00:08:00", + "BV": 0.50100452 + }, + { + "O": 0.04515, + "H": 0.04515, + "L": 0.04515, + "C": 0.04515, + "V": 3.73387697, + "T": "2017-11-10T00:09:00", + "BV": 0.16858446 + }, + { + "O": 0.04515, + "H": 0.04525, + "L": 0.04514248, + "C": 0.04515, + "V": 7.41665932, + "T": "2017-11-10T00:10:00", + "BV": 0.33489966 + }, + { + "O": 0.04515, + "H": 0.04537575, + "L": 0.04515, + "C": 0.04537575, + "V": 1.6441683, + "T": "2017-11-10T00:11:00", + "BV": 0.07432723 + }, + { + "O": 0.04526231, + "H": 0.04537575, + "L": 0.04526231, + "C": 0.04537575, + "V": 2.2056109, + "T": "2017-11-10T00:14:00", + "BV": 0.09983351 + }, + { + "O": 0.04537575, + "H": 0.04537575, + "L": 0.04526233, + "C": 0.04526233, + "V": 0.42216496, + "T": "2017-11-10T00:15:00", + "BV": 0.01912065 + }, + { + "O": 0.04537575, + "H": 0.04537575, + "L": 0.04526233, + "C": 0.04526234, + "V": 5.22038203, + "T": "2017-11-10T00:16:00", + "BV": 0.23631167 + }, + { + "O": 0.04526234, + "H": 0.04526235, + "L": 0.04526234, + "C": 0.04526235, + "V": 2.63389295, + "T": "2017-11-10T00:17:00", + "BV": 0.11921616 + }, + { + "O": 0.0452714, + "H": 0.04537575, + "L": 0.04526236, + "C": 0.04537575, + "V": 2.05339335, + "T": "2017-11-10T00:19:00", + "BV": 0.09297084 + }, + { + "O": 0.04537575, + "H": 0.04537575, + "L": 0.04537575, + "C": 0.04537575, + "V": 0.26139808, + "T": "2017-11-10T00:20:00", + "BV": 0.01186112 + }, + { + "O": 0.04537475, + "H": 0.04537475, + "L": 0.04537475, + "C": 0.04537475, + "V": 0.05368887, + "T": "2017-11-10T00:21:00", + "BV": 0.0024361 + }, + { + "O": 0.04537475, + "H": 0.04537475, + "L": 0.04526701, + "C": 0.04526701, + "V": 0.97627954, + "T": "2017-11-10T00:22:00", + "BV": 0.04421269 + }, + { + "O": 0.04526706, + "H": 0.04526707, + "L": 0.04526706, + "C": 0.04526707, + "V": 6.65181409, + "T": "2017-11-10T00:23:00", + "BV": 0.30110805 + }, + { + "O": 0.04526707, + "H": 0.04526707, + "L": 0.04526707, + "C": 0.04526707, + "V": 1.0, + "T": "2017-11-10T00:24:00", + "BV": 0.04526707 + }, + { + "O": 0.04537475, + "H": 0.04537475, + "L": 0.04526716, + "C": 0.04537475, + "V": 4.76632357, + "T": "2017-11-10T00:25:00", + "BV": 0.21609507 + }, + { + "O": 0.04537475, + "H": 0.0453757, + "L": 0.04527216, + "C": 0.04527316, + "V": 27.15412468, + "T": "2017-11-10T00:26:00", + "BV": 1.22954279 + }, + { + "O": 0.04527317, + "H": 0.0453757, + "L": 0.04527317, + "C": 0.0453757, + "V": 17.51186408, + "T": "2017-11-10T00:27:00", + "BV": 0.7935006 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.04527316, + "C": 0.04527316, + "V": 0.57798201, + "T": "2017-11-10T00:28:00", + "BV": 0.02620367 + }, + { + "O": 0.04527316, + "H": 0.0453757, + "L": 0.04527316, + "C": 0.0453757, + "V": 1.615379, + "T": "2017-11-10T00:29:00", + "BV": 0.07324079 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.0453757, + "C": 0.0453757, + "V": 0.2423654, + "T": "2017-11-10T00:31:00", + "BV": 0.01099748 + }, + { + "O": 0.04526818, + "H": 0.0453757, + "L": 0.04526817, + "C": 0.0453757, + "V": 47.34085783, + "T": "2017-11-10T00:32:00", + "BV": 2.14304541 + }, + { + "O": 0.04526817, + "H": 0.0453757, + "L": 0.04526817, + "C": 0.04526818, + "V": 5.78918497, + "T": "2017-11-10T00:33:00", + "BV": 0.26206858 + }, + { + "O": 0.04526818, + "H": 0.0453757, + "L": 0.04526817, + "C": 0.04526817, + "V": 31.96450028, + "T": "2017-11-10T00:34:00", + "BV": 1.44721859 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.04535301, + "C": 0.04535301, + "V": 0.18675061, + "T": "2017-11-10T00:35:00", + "BV": 0.00847016 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.0453757, + "C": 0.0453757, + "V": 0.03786141, + "T": "2017-11-10T00:36:00", + "BV": 0.00171798 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.04535301, + "C": 0.04535301, + "V": 0.59191574, + "T": "2017-11-10T00:37:00", + "BV": 0.02684542 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.0453757, + "C": 0.0453757, + "V": 1.62517248, + "T": "2017-11-10T00:38:00", + "BV": 0.07374333 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.0453757, + "C": 0.0453757, + "V": 7.76, + "T": "2017-11-10T00:39:00", + "BV": 0.35211543 + }, + { + "O": 0.0453757, + "H": 0.0453757, + "L": 0.0453757, + "C": 0.0453757, + "V": 0.02354739, + "T": "2017-11-10T00:40:00", + "BV": 0.00106847 + }, + { + "O": 0.0453751, + "H": 0.0453751, + "L": 0.0453751, + "C": 0.0453751, + "V": 0.01596181, + "T": "2017-11-10T00:42:00", + "BV": 0.00072426 + }, + { + "O": 0.04528, + "H": 0.04528, + "L": 0.04526816, + "C": 0.04526816, + "V": 3.14105, + "T": "2017-11-10T00:43:00", + "BV": 0.14219264 + }, + { + "O": 0.04526816, + "H": 0.0453751, + "L": 0.04526816, + "C": 0.0453751, + "V": 8.03813323, + "T": "2017-11-10T00:44:00", + "BV": 0.36387381 + }, + { + "O": 0.04526816, + "H": 0.04526816, + "L": 0.04526705, + "C": 0.04526705, + "V": 5.639027, + "T": "2017-11-10T00:45:00", + "BV": 0.25526754 + }, + { + "O": 0.04526705, + "H": 0.04526816, + "L": 0.04526705, + "C": 0.04526816, + "V": 2.03892321, + "T": "2017-11-10T00:47:00", + "BV": 0.09229648 + }, + { + "O": 0.04526815, + "H": 0.0455837, + "L": 0.04526815, + "C": 0.0455837, + "V": 42.92090581, + "T": "2017-11-10T00:49:00", + "BV": 1.94919983 + }, + { + "O": 0.04526598, + "H": 0.04526598, + "L": 0.04526492, + "C": 0.04526492, + "V": 0.48951587, + "T": "2017-11-10T00:50:00", + "BV": 0.02215796 + }, + { + "O": 0.04525, + "H": 0.04525, + "L": 0.04519534, + "C": 0.04519534, + "V": 0.26781664, + "T": "2017-11-10T00:51:00", + "BV": 0.01210753 + }, + { + "O": 0.04519534, + "H": 0.04519534, + "L": 0.04516773, + "C": 0.04516773, + "V": 0.07339751, + "T": "2017-11-10T00:52:00", + "BV": 0.00331519 + }, + { + "O": 0.04519534, + "H": 0.04519534, + "L": 0.04516006, + "C": 0.04516006, + "V": 0.38310617, + "T": "2017-11-10T00:53:00", + "BV": 0.01731244 + }, + { + "O": 0.04516006, + "H": 0.04551, + "L": 0.04514093, + "C": 0.04514093, + "V": 2.16198723, + "T": "2017-11-10T00:54:00", + "BV": 0.09772552 + }, + { + "O": 0.04515, + "H": 0.04515, + "L": 0.04511763, + "C": 0.0451257, + "V": 11.2463633, + "T": "2017-11-10T00:55:00", + "BV": 0.50750759 + }, + { + "O": 0.04511763, + "H": 0.04514093, + "L": 0.04501, + "C": 0.04514093, + "V": 9.9922465, + "T": "2017-11-10T00:56:00", + "BV": 0.44979156 + }, + { + "O": 0.04514093, + "H": 0.04526491, + "L": 0.04514093, + "C": 0.04526491, + "V": 1.17860299, + "T": "2017-11-10T00:57:00", + "BV": 0.05332471 + }, + { + "O": 0.04526444, + "H": 0.04526444, + "L": 0.04517, + "C": 0.04517, + "V": 0.82973941, + "T": "2017-11-10T01:00:00", + "BV": 0.03750018 + }, + { + "O": 0.04514093, + "H": 0.04517, + "L": 0.045, + "C": 0.045, + "V": 62.33044729, + "T": "2017-11-10T01:01:00", + "BV": 2.80738336 + }, + { + "O": 0.045, + "H": 0.04517, + "L": 0.04496788, + "C": 0.04517, + "V": 5.14810292, + "T": "2017-11-10T01:02:00", + "BV": 0.23179338 + }, + { + "O": 0.04499899, + "H": 0.04517, + "L": 0.04496602, + "C": 0.04496788, + "V": 4.37317544, + "T": "2017-11-10T01:03:00", + "BV": 0.19675468 + }, + { + "O": 0.04496602, + "H": 0.04496788, + "L": 0.04496602, + "C": 0.04496788, + "V": 3.24231983, + "T": "2017-11-10T01:04:00", + "BV": 0.14579972 + }, + { + "O": 0.04499899, + "H": 0.04517, + "L": 0.04499899, + "C": 0.04517, + "V": 0.6084, + "T": "2017-11-10T01:05:00", + "BV": 0.02740303 + }, + { + "O": 0.04517, + "H": 0.04517, + "L": 0.04517, + "C": 0.04517, + "V": 0.78238371, + "T": "2017-11-10T01:06:00", + "BV": 0.03534027 + }, + { + "O": 0.04499899, + "H": 0.04499899, + "L": 0.04478003, + "C": 0.04499899, + "V": 204.09400275, + "T": "2017-11-10T01:07:00", + "BV": 9.14723949 + }, + { + "O": 0.04499899, + "H": 0.04499899, + "L": 0.04499899, + "C": 0.04499899, + "V": 0.52308043, + "T": "2017-11-10T01:08:00", + "BV": 0.02353808 + }, + { + "O": 0.045089, + "H": 0.0452, + "L": 0.045089, + "C": 0.0452, + "V": 0.71196178, + "T": "2017-11-10T01:09:00", + "BV": 0.03214859 + }, + { + "O": 0.04517, + "H": 0.0452, + "L": 0.04479002, + "C": 0.0452, + "V": 4.64550032, + "T": "2017-11-10T01:10:00", + "BV": 0.20838395 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0452, + "C": 0.0452, + "V": 0.02805202, + "T": "2017-11-10T01:12:00", + "BV": 0.00126795 + }, + { + "O": 0.04478012, + "H": 0.04478012, + "L": 0.04478012, + "C": 0.04478012, + "V": 0.05319677, + "T": "2017-11-10T01:15:00", + "BV": 0.00238215 + }, + { + "O": 0.04478012, + "H": 0.0451, + "L": 0.04478012, + "C": 0.0451, + "V": 3.63433603, + "T": "2017-11-10T01:16:00", + "BV": 0.16310368 + }, + { + "O": 0.04490955, + "H": 0.0451, + "L": 0.04478001, + "C": 0.0451, + "V": 1.94740013, + "T": "2017-11-10T01:17:00", + "BV": 0.08721661 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04478027, + "C": 0.04478027, + "V": 5.93434757, + "T": "2017-11-10T01:18:00", + "BV": 0.26645686 + }, + { + "O": 0.0451, + "H": 0.04550994, + "L": 0.0451, + "C": 0.04550994, + "V": 4.43611622, + "T": "2017-11-10T01:19:00", + "BV": 0.200352 + }, + { + "O": 0.0450317, + "H": 0.04503173, + "L": 0.0450317, + "C": 0.04503173, + "V": 27.27538843, + "T": "2017-11-10T01:21:00", + "BV": 1.22825786 + }, + { + "O": 0.04539617, + "H": 0.04544161, + "L": 0.04539617, + "C": 0.04544161, + "V": 0.57046783, + "T": "2017-11-10T01:22:00", + "BV": 0.02591236 + }, + { + "O": 0.04544161, + "H": 0.04544161, + "L": 0.04507178, + "C": 0.04507178, + "V": 0.11820949, + "T": "2017-11-10T01:23:00", + "BV": 0.00533604 + }, + { + "O": 0.04544158, + "H": 0.04544158, + "L": 0.04507178, + "C": 0.04507178, + "V": 28.49629352, + "T": "2017-11-10T01:24:00", + "BV": 1.28453971 + }, + { + "O": 0.04507176, + "H": 0.04507178, + "L": 0.04503179, + "C": 0.04503179, + "V": 2.96996895, + "T": "2017-11-10T01:26:00", + "BV": 0.13382176 + }, + { + "O": 0.0450718, + "H": 0.0454415, + "L": 0.0450718, + "C": 0.0450718, + "V": 10.04394439, + "T": "2017-11-10T01:28:00", + "BV": 0.45270423 + }, + { + "O": 0.04507183, + "H": 0.04507183, + "L": 0.0450718, + "C": 0.0450718, + "V": 1.0, + "T": "2017-11-10T01:32:00", + "BV": 0.04507177 + }, + { + "O": 0.04507179, + "H": 0.04508182, + "L": 0.04507179, + "C": 0.04508182, + "V": 1.67601625, + "T": "2017-11-10T01:33:00", + "BV": 0.07555189 + }, + { + "O": 0.0454415, + "H": 0.0454415, + "L": 0.04508181, + "C": 0.04508181, + "V": 0.13549465, + "T": "2017-11-10T01:34:00", + "BV": 0.00613151 + }, + { + "O": 0.0454415, + "H": 0.0454415, + "L": 0.04544149, + "C": 0.04544149, + "V": 0.26893089, + "T": "2017-11-10T01:35:00", + "BV": 0.01222061 + }, + { + "O": 0.0450718, + "H": 0.0450718, + "L": 0.0450718, + "C": 0.0450718, + "V": 0.18358075, + "T": "2017-11-10T01:36:00", + "BV": 0.00827431 + }, + { + "O": 0.04544148, + "H": 0.04544148, + "L": 0.04523, + "C": 0.04523, + "V": 0.30873503, + "T": "2017-11-10T01:38:00", + "BV": 0.01396593 + }, + { + "O": 0.04523, + "H": 0.04544148, + "L": 0.04523, + "C": 0.04523, + "V": 0.14693884, + "T": "2017-11-10T01:39:00", + "BV": 0.00665637 + }, + { + "O": 0.04523, + "H": 0.04523, + "L": 0.04523, + "C": 0.04523, + "V": 0.22876943, + "T": "2017-11-10T01:40:00", + "BV": 0.01034724 + }, + { + "O": 0.04523, + "H": 0.04544148, + "L": 0.04523, + "C": 0.04544148, + "V": 1.0346189, + "T": "2017-11-10T01:41:00", + "BV": 0.04680094 + }, + { + "O": 0.04544148, + "H": 0.04544148, + "L": 0.04523, + "C": 0.04523, + "V": 3.85767512, + "T": "2017-11-10T01:42:00", + "BV": 0.17472166 + }, + { + "O": 0.04544147, + "H": 0.04544147, + "L": 0.04507181, + "C": 0.04507181, + "V": 1.77038715, + "T": "2017-11-10T01:43:00", + "BV": 0.08036907 + }, + { + "O": 0.04507181, + "H": 0.04544146, + "L": 0.04507181, + "C": 0.04544146, + "V": 1.58956848, + "T": "2017-11-10T01:44:00", + "BV": 0.07165288 + }, + { + "O": 0.04544146, + "H": 0.04544146, + "L": 0.04544146, + "C": 0.04544146, + "V": 0.4401267, + "T": "2017-11-10T01:45:00", + "BV": 0.01999997 + }, + { + "O": 0.04544146, + "H": 0.04544146, + "L": 0.045072, + "C": 0.045072, + "V": 0.44089065, + "T": "2017-11-10T01:46:00", + "BV": 0.01995311 + }, + { + "O": 0.045072, + "H": 0.04544146, + "L": 0.045072, + "C": 0.04544146, + "V": 0.08604419, + "T": "2017-11-10T01:47:00", + "BV": 0.00388373 + }, + { + "O": 0.045072, + "H": 0.04544123, + "L": 0.0447208, + "C": 0.04544123, + "V": 23.92299742, + "T": "2017-11-10T01:48:00", + "BV": 1.0740426 + }, + { + "O": 0.04544115, + "H": 0.04544115, + "L": 0.04485156, + "C": 0.04485156, + "V": 2.22006446, + "T": "2017-11-10T01:49:00", + "BV": 0.0997031 + }, + { + "O": 0.04539611, + "H": 0.04539611, + "L": 0.04539611, + "C": 0.04539611, + "V": 0.02202831, + "T": "2017-11-10T01:50:00", + "BV": 0.00099999 + }, + { + "O": 0.04521, + "H": 0.04521, + "L": 0.04521, + "C": 0.04521, + "V": 0.04987654, + "T": "2017-11-10T01:51:00", + "BV": 0.00225491 + }, + { + "O": 0.04522, + "H": 0.04528262, + "L": 0.04521, + "C": 0.04528262, + "V": 0.70150321, + "T": "2017-11-10T01:53:00", + "BV": 0.03173704 + }, + { + "O": 0.04492349, + "H": 0.04520678, + "L": 0.04492349, + "C": 0.04520678, + "V": 1.0441501, + "T": "2017-11-10T01:54:00", + "BV": 0.04691937 + }, + { + "O": 0.04492358, + "H": 0.04492358, + "L": 0.04477087, + "C": 0.0448711, + "V": 2.03585181, + "T": "2017-11-10T01:55:00", + "BV": 0.09115153 + }, + { + "O": 0.04505111, + "H": 0.04515112, + "L": 0.04505111, + "C": 0.04515112, + "V": 0.36671295, + "T": "2017-11-10T01:57:00", + "BV": 0.01652276 + }, + { + "O": 0.04515112, + "H": 0.04522109, + "L": 0.04487189, + "C": 0.04496195, + "V": 5.26711727, + "T": "2017-11-10T01:58:00", + "BV": 0.23687756 + }, + { + "O": 0.04497197, + "H": 0.04497197, + "L": 0.04497196, + "C": 0.04497196, + "V": 121.80231461, + "T": "2017-11-10T01:59:00", + "BV": 5.47768973 + }, + { + "O": 0.04492332, + "H": 0.04497197, + "L": 0.04492332, + "C": 0.04497197, + "V": 14.54743287, + "T": "2017-11-10T02:00:00", + "BV": 0.65422421 + }, + { + "O": 0.04497197, + "H": 0.04497197, + "L": 0.04497197, + "C": 0.04497197, + "V": 28.7149718, + "T": "2017-11-10T02:01:00", + "BV": 1.29136877 + }, + { + "O": 0.04497197, + "H": 0.04504038, + "L": 0.04492332, + "C": 0.04504038, + "V": 7.71529736, + "T": "2017-11-10T02:02:00", + "BV": 0.3469719 + }, + { + "O": 0.04504038, + "H": 0.04504038, + "L": 0.04504038, + "C": 0.04504038, + "V": 0.05871096, + "T": "2017-11-10T02:03:00", + "BV": 0.00264436 + }, + { + "O": 0.04497197, + "H": 0.0452314, + "L": 0.04497197, + "C": 0.04523139, + "V": 2.44723941, + "T": "2017-11-10T02:04:00", + "BV": 0.11042987 + }, + { + "O": 0.04523139, + "H": 0.04523139, + "L": 0.04523139, + "C": 0.04523139, + "V": 0.56409642, + "T": "2017-11-10T02:05:00", + "BV": 0.02551486 + }, + { + "O": 0.04523139, + "H": 0.04523139, + "L": 0.04523139, + "C": 0.04523139, + "V": 0.32210854, + "T": "2017-11-10T02:06:00", + "BV": 0.0145694 + }, + { + "O": 0.04523138, + "H": 0.04523138, + "L": 0.04523138, + "C": 0.04523138, + "V": 0.37557423, + "T": "2017-11-10T02:08:00", + "BV": 0.01698772 + }, + { + "O": 0.04523138, + "H": 0.04523138, + "L": 0.04492332, + "C": 0.04523137, + "V": 11.33061115, + "T": "2017-11-10T02:09:00", + "BV": 0.51249555 + }, + { + "O": 0.04523137, + "H": 0.04523137, + "L": 0.04492332, + "C": 0.04492332, + "V": 0.84621649, + "T": "2017-11-10T02:10:00", + "BV": 0.03820054 + }, + { + "O": 0.04523135, + "H": 0.04523135, + "L": 0.04523135, + "C": 0.04523135, + "V": 0.81929838, + "T": "2017-11-10T02:11:00", + "BV": 0.03705796 + }, + { + "O": 0.045231, + "H": 0.045231, + "L": 0.04492332, + "C": 0.04492332, + "V": 4.62309096, + "T": "2017-11-10T02:14:00", + "BV": 0.20847223 + }, + { + "O": 0.04492332, + "H": 0.04492332, + "L": 0.04487947, + "C": 0.04487947, + "V": 12.83463933, + "T": "2017-11-10T02:15:00", + "BV": 0.57623289 + }, + { + "O": 0.0448711, + "H": 0.0448711, + "L": 0.04480998, + "C": 0.04480999, + "V": 2.93999021, + "T": "2017-11-10T02:16:00", + "BV": 0.13174476 + }, + { + "O": 0.0448711, + "H": 0.04487947, + "L": 0.0448711, + "C": 0.04487947, + "V": 3.72861843, + "T": "2017-11-10T02:17:00", + "BV": 0.16733684 + }, + { + "O": 0.04487947, + "H": 0.04487947, + "L": 0.04487946, + "C": 0.04487947, + "V": 0.72578941, + "T": "2017-11-10T02:18:00", + "BV": 0.03257302 + }, + { + "O": 0.04487946, + "H": 0.04523098, + "L": 0.04487946, + "C": 0.04523098, + "V": 5.36602689, + "T": "2017-11-10T02:19:00", + "BV": 0.24218359 + }, + { + "O": 0.04523097, + "H": 0.04523097, + "L": 0.04523097, + "C": 0.04523097, + "V": 0.01440386, + "T": "2017-11-10T02:20:00", + "BV": 0.0006515 + }, + { + "O": 0.04523097, + "H": 0.04523097, + "L": 0.04523097, + "C": 0.04523097, + "V": 0.22108745, + "T": "2017-11-10T02:21:00", + "BV": 0.00999999 + }, + { + "O": 0.045, + "H": 0.04523055, + "L": 0.045, + "C": 0.04523055, + "V": 8.46400299, + "T": "2017-11-10T02:23:00", + "BV": 0.3811116 + }, + { + "O": 0.04523095, + "H": 0.04523095, + "L": 0.045, + "C": 0.04523, + "V": 7.85247984, + "T": "2017-11-10T02:24:00", + "BV": 0.35515329 + }, + { + "O": 0.04522995, + "H": 0.04522995, + "L": 0.04502981, + "C": 0.04522989, + "V": 0.73139301, + "T": "2017-11-10T02:25:00", + "BV": 0.03306343 + }, + { + "O": 0.04522972, + "H": 0.04522972, + "L": 0.04522947, + "C": 0.04522947, + "V": 0.233604, + "T": "2017-11-10T02:26:00", + "BV": 0.01056579 + }, + { + "O": 0.04502981, + "H": 0.04502981, + "L": 0.04502981, + "C": 0.04502981, + "V": 0.0801, + "T": "2017-11-10T02:27:00", + "BV": 0.00360688 + }, + { + "O": 0.04502981, + "H": 0.04502981, + "L": 0.04480818, + "C": 0.04480999, + "V": 3.46401145, + "T": "2017-11-10T02:28:00", + "BV": 0.15548542 + }, + { + "O": 0.04480999, + "H": 0.0450298, + "L": 0.0448, + "C": 0.04480818, + "V": 3.60195634, + "T": "2017-11-10T02:29:00", + "BV": 0.16137343 + }, + { + "O": 0.04480818, + "H": 0.04480818, + "L": 0.04473139, + "C": 0.04473139, + "V": 6.24377214, + "T": "2017-11-10T02:30:00", + "BV": 0.27970357 + }, + { + "O": 0.04480818, + "H": 0.04499999, + "L": 0.04480817, + "C": 0.04480817, + "V": 0.52044036, + "T": "2017-11-10T02:31:00", + "BV": 0.02332419 + }, + { + "O": 0.04480817, + "H": 0.04480817, + "L": 0.04473139, + "C": 0.04473139, + "V": 3.63775809, + "T": "2017-11-10T02:32:00", + "BV": 0.16292395 + }, + { + "O": 0.04480817, + "H": 0.04480817, + "L": 0.0444, + "C": 0.04480817, + "V": 45.37299608, + "T": "2017-11-10T02:33:00", + "BV": 2.02390346 + }, + { + "O": 0.04480817, + "H": 0.04480817, + "L": 0.04442023, + "C": 0.04442023, + "V": 0.08735487, + "T": "2017-11-10T02:34:00", + "BV": 0.00389281 + }, + { + "O": 0.04450908, + "H": 0.04480817, + "L": 0.04442044, + "C": 0.04442044, + "V": 3.75801543, + "T": "2017-11-10T02:35:00", + "BV": 0.16694826 + }, + { + "O": 0.04442094, + "H": 0.04480817, + "L": 0.04442094, + "C": 0.04442107, + "V": 8.61616689, + "T": "2017-11-10T02:37:00", + "BV": 0.38287573 + }, + { + "O": 0.044808, + "H": 0.044808, + "L": 0.04473875, + "C": 0.04473875, + "V": 0.06684067, + "T": "2017-11-10T02:38:00", + "BV": 0.00299344 + }, + { + "O": 0.04478789, + "H": 0.04478789, + "L": 0.04473875, + "C": 0.04473875, + "V": 3.11221349, + "T": "2017-11-10T02:39:00", + "BV": 0.1392546 + }, + { + "O": 0.04478789, + "H": 0.0448266, + "L": 0.04478789, + "C": 0.0448266, + "V": 6.43241357, + "T": "2017-11-10T02:40:00", + "BV": 0.28813573 + }, + { + "O": 0.04485681, + "H": 0.04499995, + "L": 0.04485681, + "C": 0.04499989, + "V": 7.26346193, + "T": "2017-11-10T02:41:00", + "BV": 0.32682078 + }, + { + "O": 0.04473875, + "H": 0.04473875, + "L": 0.04444016, + "C": 0.04444079, + "V": 3.09622395, + "T": "2017-11-10T02:42:00", + "BV": 0.13779243 + }, + { + "O": 0.04497921, + "H": 0.04497921, + "L": 0.04460001, + "C": 0.04460001, + "V": 0.12834835, + "T": "2017-11-10T02:43:00", + "BV": 0.00572909 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.0447, + "C": 0.0447, + "V": 3.0, + "T": "2017-11-10T02:44:00", + "BV": 0.1341 + }, + { + "O": 0.04473875, + "H": 0.04497725, + "L": 0.04454759, + "C": 0.04497725, + "V": 4.71320918, + "T": "2017-11-10T02:45:00", + "BV": 0.21069537 + }, + { + "O": 0.04497671, + "H": 0.04497671, + "L": 0.04454761, + "C": 0.04497611, + "V": 0.16421962, + "T": "2017-11-10T02:46:00", + "BV": 0.0073317 + }, + { + "O": 0.04497608, + "H": 0.04497608, + "L": 0.0445476, + "C": 0.04471362, + "V": 13.24375315, + "T": "2017-11-10T02:47:00", + "BV": 0.59327225 + }, + { + "O": 0.0445476, + "H": 0.0445476, + "L": 0.04454759, + "C": 0.04454759, + "V": 0.65458708, + "T": "2017-11-10T02:48:00", + "BV": 0.02916027 + }, + { + "O": 0.04469998, + "H": 0.0448, + "L": 0.04469998, + "C": 0.04479999, + "V": 7.5273031, + "T": "2017-11-10T02:49:00", + "BV": 0.33718907 + }, + { + "O": 0.04479999, + "H": 0.04499806, + "L": 0.04444017, + "C": 0.04444017, + "V": 1.47453795, + "T": "2017-11-10T02:50:00", + "BV": 0.06571977 + }, + { + "O": 0.044868, + "H": 0.04499738, + "L": 0.04444032, + "C": 0.04499738, + "V": 32.57880097, + "T": "2017-11-10T02:51:00", + "BV": 1.4485419 + }, + { + "O": 0.04498696, + "H": 0.04498696, + "L": 0.04498696, + "C": 0.04498696, + "V": 0.22223516, + "T": "2017-11-10T02:52:00", + "BV": 0.00999768 + }, + { + "O": 0.04454761, + "H": 0.04454761, + "L": 0.04444017, + "C": 0.04454761, + "V": 25.86844471, + "T": "2017-11-10T02:53:00", + "BV": 1.14973614 + }, + { + "O": 0.04465926, + "H": 0.04465926, + "L": 0.04465926, + "C": 0.04465926, + "V": 1.15882147, + "T": "2017-11-10T02:54:00", + "BV": 0.0517521 + }, + { + "O": 0.04499499, + "H": 0.04499499, + "L": 0.04499499, + "C": 0.04499499, + "V": 10.0, + "T": "2017-11-10T02:55:00", + "BV": 0.4499499 + }, + { + "O": 0.04499463, + "H": 0.04499525, + "L": 0.04499446, + "C": 0.04499508, + "V": 0.33888054, + "T": "2017-11-10T02:56:00", + "BV": 0.01524781 + }, + { + "O": 0.04499488, + "H": 0.04499488, + "L": 0.04499425, + "C": 0.04499425, + "V": 5.537, + "T": "2017-11-10T02:57:00", + "BV": 0.24913425 + }, + { + "O": 0.04499399, + "H": 0.04499399, + "L": 0.04468159, + "C": 0.04468159, + "V": 7.39263462, + "T": "2017-11-10T02:58:00", + "BV": 0.33261134 + }, + { + "O": 0.0449937, + "H": 0.0449937, + "L": 0.0449937, + "C": 0.0449937, + "V": 0.29326232, + "T": "2017-11-10T02:59:00", + "BV": 0.01319495 + }, + { + "O": 0.04499266, + "H": 0.04499266, + "L": 0.0446816, + "C": 0.0446816, + "V": 9.20301105, + "T": "2017-11-10T03:00:00", + "BV": 0.4137558 + }, + { + "O": 0.044992, + "H": 0.04499266, + "L": 0.0446816, + "C": 0.0446816, + "V": 2.49658939, + "T": "2017-11-10T03:01:00", + "BV": 0.11220141 + }, + { + "O": 0.0448025, + "H": 0.04499082, + "L": 0.0448025, + "C": 0.04499082, + "V": 2.00376069, + "T": "2017-11-10T03:02:00", + "BV": 0.09011169 + }, + { + "O": 0.044991, + "H": 0.0449934, + "L": 0.044991, + "C": 0.0449934, + "V": 0.56898751, + "T": "2017-11-10T03:03:00", + "BV": 0.02559996 + }, + { + "O": 0.0449934, + "H": 0.0449934, + "L": 0.0449934, + "C": 0.0449934, + "V": 0.22225481, + "T": "2017-11-10T03:04:00", + "BV": 0.00999999 + }, + { + "O": 0.0449934, + "H": 0.0449934, + "L": 0.04499339, + "C": 0.04499339, + "V": 0.33067872, + "T": "2017-11-10T03:05:00", + "BV": 0.01487834 + }, + { + "O": 0.04487991, + "H": 0.04487991, + "L": 0.04487991, + "C": 0.04487991, + "V": 0.0148067, + "T": "2017-11-10T03:06:00", + "BV": 0.00066452 + }, + { + "O": 0.04488091, + "H": 0.04488091, + "L": 0.04488091, + "C": 0.04488091, + "V": 0.23419329, + "T": "2017-11-10T03:07:00", + "BV": 0.0105108 + }, + { + "O": 0.04488091, + "H": 0.04499336, + "L": 0.04488091, + "C": 0.04499336, + "V": 8.71871762, + "T": "2017-11-10T03:08:00", + "BV": 0.39159061 + }, + { + "O": 0.04499336, + "H": 0.04499336, + "L": 0.04488091, + "C": 0.04488091, + "V": 6.21771854, + "T": "2017-11-10T03:09:00", + "BV": 0.27950206 + }, + { + "O": 0.04488091, + "H": 0.0449921, + "L": 0.04488091, + "C": 0.0449921, + "V": 3.83627156, + "T": "2017-11-10T03:10:00", + "BV": 0.1725102 + }, + { + "O": 0.0449921, + "H": 0.0449921, + "L": 0.0449921, + "C": 0.0449921, + "V": 0.02374623, + "T": "2017-11-10T03:11:00", + "BV": 0.00106839 + }, + { + "O": 0.0449921, + "H": 0.045, + "L": 0.0449921, + "C": 0.045, + "V": 8.71971146, + "T": "2017-11-10T03:12:00", + "BV": 0.39237538 + }, + { + "O": 0.0450322, + "H": 0.04513088, + "L": 0.0450322, + "C": 0.04513088, + "V": 2.38705685, + "T": "2017-11-10T03:13:00", + "BV": 0.1076058 + }, + { + "O": 0.0451309, + "H": 0.04514271, + "L": 0.0451309, + "C": 0.04514271, + "V": 2.03402677, + "T": "2017-11-10T03:14:00", + "BV": 0.09181742 + }, + { + "O": 0.04500001, + "H": 0.04514271, + "L": 0.0449852, + "C": 0.04514271, + "V": 16.38940619, + "T": "2017-11-10T03:16:00", + "BV": 0.73757137 + }, + { + "O": 0.04514271, + "H": 0.04515257, + "L": 0.04514271, + "C": 0.04515257, + "V": 0.30988676, + "T": "2017-11-10T03:17:00", + "BV": 0.01398997 + }, + { + "O": 0.04515207, + "H": 0.04515257, + "L": 0.04515207, + "C": 0.04515257, + "V": 0.04264667, + "T": "2017-11-10T03:19:00", + "BV": 0.00192558 + }, + { + "O": 0.04515207, + "H": 0.04515207, + "L": 0.04515207, + "C": 0.04515207, + "V": 3.0, + "T": "2017-11-10T03:20:00", + "BV": 0.1354562 + }, + { + "O": 0.04515207, + "H": 0.04516952, + "L": 0.04487991, + "C": 0.04487991, + "V": 1.79745967, + "T": "2017-11-10T03:21:00", + "BV": 0.080971 + }, + { + "O": 0.04487991, + "H": 0.04509173, + "L": 0.04487991, + "C": 0.04506143, + "V": 3.08269927, + "T": "2017-11-10T03:22:00", + "BV": 0.13865975 + }, + { + "O": 0.04506143, + "H": 0.04506143, + "L": 0.0448, + "C": 0.0448, + "V": 4.92101927, + "T": "2017-11-10T03:23:00", + "BV": 0.22051967 + }, + { + "O": 0.04508926, + "H": 0.04508926, + "L": 0.04499949, + "C": 0.04499999, + "V": 5.86472947, + "T": "2017-11-10T03:24:00", + "BV": 0.2639154 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04499999, + "C": 0.04499999, + "V": 0.22222227, + "T": "2017-11-10T03:25:00", + "BV": 0.00999999 + }, + { + "O": 0.04499948, + "H": 0.04499997, + "L": 0.04499948, + "C": 0.04499973, + "V": 3.77779047, + "T": "2017-11-10T03:26:00", + "BV": 0.16999982 + }, + { + "O": 0.04497939, + "H": 0.04497939, + "L": 0.04497939, + "C": 0.04497939, + "V": 0.57000815, + "T": "2017-11-10T03:27:00", + "BV": 0.02563861 + }, + { + "O": 0.04497879, + "H": 0.04499972, + "L": 0.04497879, + "C": 0.04499972, + "V": 103.90158758, + "T": "2017-11-10T03:29:00", + "BV": 4.67553209 + }, + { + "O": 0.04499922, + "H": 0.04499922, + "L": 0.04499922, + "C": 0.04499922, + "V": 5.1334223, + "T": "2017-11-10T03:31:00", + "BV": 0.23099996 + }, + { + "O": 0.04499922, + "H": 0.04499972, + "L": 0.04495799, + "C": 0.04499971, + "V": 10.30123263, + "T": "2017-11-10T03:32:00", + "BV": 0.46349663 + }, + { + "O": 0.04499971, + "H": 0.04499971, + "L": 0.04468218, + "C": 0.04499971, + "V": 3.78474336, + "T": "2017-11-10T03:33:00", + "BV": 0.1702477 + }, + { + "O": 0.04468218, + "H": 0.04468218, + "L": 0.04468198, + "C": 0.04468218, + "V": 0.74221471, + "T": "2017-11-10T03:36:00", + "BV": 0.0331637 + }, + { + "O": 0.04468218, + "H": 0.04468218, + "L": 0.04468198, + "C": 0.04468198, + "V": 1.72238028, + "T": "2017-11-10T03:37:00", + "BV": 0.07695935 + }, + { + "O": 0.04468198, + "H": 0.045, + "L": 0.04468198, + "C": 0.045, + "V": 23.44173322, + "T": "2017-11-10T03:38:00", + "BV": 1.05432064 + }, + { + "O": 0.044999, + "H": 0.044999, + "L": 0.044999, + "C": 0.044999, + "V": 0.07054277, + "T": "2017-11-10T03:39:00", + "BV": 0.00317435 + }, + { + "O": 0.044998, + "H": 0.044998, + "L": 0.044998, + "C": 0.044998, + "V": 5.07938591, + "T": "2017-11-10T03:40:00", + "BV": 0.22856218 + }, + { + "O": 0.04499698, + "H": 0.04499698, + "L": 0.04499698, + "C": 0.04499698, + "V": 0.04220675, + "T": "2017-11-10T03:42:00", + "BV": 0.00189917 + }, + { + "O": 0.04468238, + "H": 0.04468238, + "L": 0.04468238, + "C": 0.04468238, + "V": 0.0317132, + "T": "2017-11-10T03:43:00", + "BV": 0.00141702 + }, + { + "O": 0.04468247, + "H": 0.04499595, + "L": 0.04468247, + "C": 0.04499595, + "V": 7.74121123, + "T": "2017-11-10T03:48:00", + "BV": 0.34590616 + }, + { + "O": 0.04499594, + "H": 0.04499594, + "L": 0.04499594, + "C": 0.04499594, + "V": 1.85203232, + "T": "2017-11-10T03:50:00", + "BV": 0.08333393 + }, + { + "O": 0.04499493, + "H": 0.04499493, + "L": 0.04468288, + "C": 0.04499493, + "V": 0.5656264, + "T": "2017-11-10T03:51:00", + "BV": 0.02537646 + }, + { + "O": 0.04468288, + "H": 0.04499594, + "L": 0.04468248, + "C": 0.04499594, + "V": 2.36092284, + "T": "2017-11-10T03:52:00", + "BV": 0.1061959 + }, + { + "O": 0.0449946, + "H": 0.0449946, + "L": 0.0449946, + "C": 0.0449946, + "V": 5.00624056, + "T": "2017-11-10T03:55:00", + "BV": 0.22525377 + }, + { + "O": 0.044986, + "H": 0.0449935, + "L": 0.044986, + "C": 0.0449935, + "V": 0.23621147, + "T": "2017-11-10T03:58:00", + "BV": 0.0106273 + }, + { + "O": 0.0449935, + "H": 0.0449945, + "L": 0.04476854, + "C": 0.04476854, + "V": 0.60486915, + "T": "2017-11-10T04:00:00", + "BV": 0.02719501 + }, + { + "O": 0.0449935, + "H": 0.0449935, + "L": 0.0449935, + "C": 0.0449935, + "V": 0.12024636, + "T": "2017-11-10T04:01:00", + "BV": 0.00541028 + }, + { + "O": 0.0449945, + "H": 0.0449946, + "L": 0.0449935, + "C": 0.0449935, + "V": 0.92199093, + "T": "2017-11-10T04:02:00", + "BV": 0.04148362 + }, + { + "O": 0.04476894, + "H": 0.04476894, + "L": 0.04476894, + "C": 0.04476894, + "V": 0.01724106, + "T": "2017-11-10T04:03:00", + "BV": 0.00077186 + }, + { + "O": 0.04476934, + "H": 0.04476934, + "L": 0.0447, + "C": 0.0447, + "V": 1.95821789, + "T": "2017-11-10T04:06:00", + "BV": 0.08763751 + }, + { + "O": 0.0447004, + "H": 0.0447004, + "L": 0.04468247, + "C": 0.04468247, + "V": 3.38245222, + "T": "2017-11-10T04:07:00", + "BV": 0.15114123 + }, + { + "O": 0.04468247, + "H": 0.0449925, + "L": 0.04468247, + "C": 0.0449925, + "V": 6.91111296, + "T": "2017-11-10T04:08:00", + "BV": 0.30880902 + }, + { + "O": 0.0449925, + "H": 0.0449925, + "L": 0.0449925, + "C": 0.0449925, + "V": 0.04386805, + "T": "2017-11-10T04:09:00", + "BV": 0.00197373 + }, + { + "O": 0.04476794, + "H": 0.04476794, + "L": 0.04476794, + "C": 0.04476794, + "V": 0.2877, + "T": "2017-11-10T04:10:00", + "BV": 0.01287973 + }, + { + "O": 0.04476794, + "H": 0.04476794, + "L": 0.04476794, + "C": 0.04476794, + "V": 0.2660867, + "T": "2017-11-10T04:12:00", + "BV": 0.01191212 + }, + { + "O": 0.04468287, + "H": 0.04476794, + "L": 0.04468247, + "C": 0.04476794, + "V": 11.1086, + "T": "2017-11-10T04:13:00", + "BV": 0.49644485 + }, + { + "O": 0.04469, + "H": 0.04476694, + "L": 0.04469, + "C": 0.04476694, + "V": 0.62869067, + "T": "2017-11-10T04:14:00", + "BV": 0.02812915 + }, + { + "O": 0.04476694, + "H": 0.04476694, + "L": 0.04469, + "C": 0.04469, + "V": 0.29559493, + "T": "2017-11-10T04:15:00", + "BV": 0.01321107 + }, + { + "O": 0.04469, + "H": 0.04476593, + "L": 0.04469, + "C": 0.04476593, + "V": 0.58710697, + "T": "2017-11-10T04:16:00", + "BV": 0.02626594 + }, + { + "O": 0.04476693, + "H": 0.04476693, + "L": 0.04476693, + "C": 0.04476693, + "V": 5.53436863, + "T": "2017-11-10T04:17:00", + "BV": 0.24775666 + }, + { + "O": 0.04476693, + "H": 0.04476693, + "L": 0.0447, + "C": 0.0447, + "V": 0.78099185, + "T": "2017-11-10T04:18:00", + "BV": 0.03496056 + }, + { + "O": 0.04476794, + "H": 0.04476794, + "L": 0.04476794, + "C": 0.04476794, + "V": 0.17458198, + "T": "2017-11-10T04:19:00", + "BV": 0.00781566 + }, + { + "O": 0.044701, + "H": 0.04476794, + "L": 0.0447, + "C": 0.04476794, + "V": 7.6008418, + "T": "2017-11-10T04:20:00", + "BV": 0.34011094 + }, + { + "O": 0.04476793, + "H": 0.04476793, + "L": 0.04476793, + "C": 0.04476793, + "V": 0.22337413, + "T": "2017-11-10T04:21:00", + "BV": 0.00999999 + }, + { + "O": 0.04476693, + "H": 0.04476794, + "L": 0.04476693, + "C": 0.04476794, + "V": 1.96498705, + "T": "2017-11-10T04:22:00", + "BV": 0.08796817 + }, + { + "O": 0.04476794, + "H": 0.04476794, + "L": 0.04476693, + "C": 0.04476693, + "V": 0.24298141, + "T": "2017-11-10T04:23:00", + "BV": 0.01087774 + }, + { + "O": 0.04476693, + "H": 0.04476693, + "L": 0.04476693, + "C": 0.04476693, + "V": 0.03108997, + "T": "2017-11-10T04:24:00", + "BV": 0.00139179 + }, + { + "O": 0.04476693, + "H": 0.04476693, + "L": 0.04476693, + "C": 0.04476693, + "V": 0.22337917, + "T": "2017-11-10T04:27:00", + "BV": 0.00999999 + }, + { + "O": 0.04476693, + "H": 0.04476794, + "L": 0.04476693, + "C": 0.04476693, + "V": 8.48638186, + "T": "2017-11-10T04:29:00", + "BV": 0.37991088 + }, + { + "O": 0.044766, + "H": 0.04476794, + "L": 0.0447004, + "C": 0.04476794, + "V": 1.53584317, + "T": "2017-11-10T04:31:00", + "BV": 0.06867405 + }, + { + "O": 0.04476794, + "H": 0.04476794, + "L": 0.0447008, + "C": 0.0447008, + "V": 0.45530121, + "T": "2017-11-10T04:32:00", + "BV": 0.02036731 + }, + { + "O": 0.04476694, + "H": 0.04476694, + "L": 0.04476694, + "C": 0.04476694, + "V": 0.07500645, + "T": "2017-11-10T04:33:00", + "BV": 0.0033578 + }, + { + "O": 0.04476694, + "H": 0.04476794, + "L": 0.04476694, + "C": 0.04476794, + "V": 2.44524399, + "T": "2017-11-10T04:34:00", + "BV": 0.1094683 + }, + { + "O": 0.04476694, + "H": 0.04476794, + "L": 0.04470041, + "C": 0.04476794, + "V": 37.49281398, + "T": "2017-11-10T04:35:00", + "BV": 1.67802798 + }, + { + "O": 0.04476794, + "H": 0.04477489, + "L": 0.04476794, + "C": 0.04477489, + "V": 0.03727852, + "T": "2017-11-10T04:36:00", + "BV": 0.00166902 + }, + { + "O": 0.04477489, + "H": 0.04477589, + "L": 0.04477489, + "C": 0.04477589, + "V": 0.19570172, + "T": "2017-11-10T04:37:00", + "BV": 0.00876259 + }, + { + "O": 0.04484031, + "H": 0.04484031, + "L": 0.04484031, + "C": 0.04484031, + "V": 0.01316437, + "T": "2017-11-10T04:39:00", + "BV": 0.00059029 + }, + { + "O": 0.04484031, + "H": 0.0449946, + "L": 0.04484031, + "C": 0.0449946, + "V": 1.26029725, + "T": "2017-11-10T04:40:00", + "BV": 0.05661519 + }, + { + "O": 0.04484031, + "H": 0.04484031, + "L": 0.04484031, + "C": 0.04484031, + "V": 0.281705, + "T": "2017-11-10T04:41:00", + "BV": 0.01263173 + }, + { + "O": 0.0449946, + "H": 0.0449946, + "L": 0.04484031, + "C": 0.04484031, + "V": 22.71112444, + "T": "2017-11-10T04:42:00", + "BV": 1.02095343 + }, + { + "O": 0.04484031, + "H": 0.0449936, + "L": 0.04484031, + "C": 0.0449936, + "V": 0.18662451, + "T": "2017-11-10T04:43:00", + "BV": 0.00837187 + }, + { + "O": 0.0449936, + "H": 0.04499595, + "L": 0.0449936, + "C": 0.04499595, + "V": 4.90296258, + "T": "2017-11-10T04:44:00", + "BV": 0.22061126 + }, + { + "O": 0.04499595, + "H": 0.044998, + "L": 0.04499595, + "C": 0.044998, + "V": 16.52660474, + "T": "2017-11-10T04:47:00", + "BV": 0.74363454 + }, + { + "O": 0.044998, + "H": 0.04499883, + "L": 0.044998, + "C": 0.04499883, + "V": 31.03995443, + "T": "2017-11-10T04:48:00", + "BV": 1.39675328 + }, + { + "O": 0.04499883, + "H": 0.04512243, + "L": 0.04499883, + "C": 0.04512243, + "V": 8.59581764, + "T": "2017-11-10T04:49:00", + "BV": 0.38748664 + }, + { + "O": 0.04512243, + "H": 0.04512557, + "L": 0.04512243, + "C": 0.04512557, + "V": 2.32927004, + "T": "2017-11-10T04:50:00", + "BV": 0.10510954 + }, + { + "O": 0.04512557, + "H": 0.04515959, + "L": 0.04512556, + "C": 0.04515959, + "V": 28.72839843, + "T": "2017-11-10T04:51:00", + "BV": 1.29639028 + }, + { + "O": 0.04512556, + "H": 0.04512556, + "L": 0.04512556, + "C": 0.04512556, + "V": 0.49273712, + "T": "2017-11-10T04:52:00", + "BV": 0.02223503 + }, + { + "O": 0.04516788, + "H": 0.04516788, + "L": 0.04516788, + "C": 0.04516788, + "V": 0.20717021, + "T": "2017-11-10T04:53:00", + "BV": 0.00935743 + }, + { + "O": 0.04516788, + "H": 0.04519374, + "L": 0.04516788, + "C": 0.04517248, + "V": 0.89368838, + "T": "2017-11-10T04:54:00", + "BV": 0.04037217 + }, + { + "O": 0.04517248, + "H": 0.04517248, + "L": 0.04512596, + "C": 0.04512596, + "V": 0.92667671, + "T": "2017-11-10T04:55:00", + "BV": 0.04184785 + }, + { + "O": 0.04512596, + "H": 0.04512596, + "L": 0.04503571, + "C": 0.04503571, + "V": 0.33289107, + "T": "2017-11-10T04:56:00", + "BV": 0.01499673 + }, + { + "O": 0.04510496, + "H": 0.04510496, + "L": 0.04510496, + "C": 0.04510496, + "V": 1.0, + "T": "2017-11-10T04:57:00", + "BV": 0.04510495 + }, + { + "O": 0.04499635, + "H": 0.04499635, + "L": 0.0449936, + "C": 0.0449936, + "V": 1.39068077, + "T": "2017-11-10T04:58:00", + "BV": 0.06257278 + }, + { + "O": 0.04493973, + "H": 0.04493973, + "L": 0.04484031, + "C": 0.04484031, + "V": 1.7250138, + "T": "2017-11-10T04:59:00", + "BV": 0.07735803 + }, + { + "O": 0.04493873, + "H": 0.04493873, + "L": 0.04493873, + "C": 0.04493873, + "V": 0.16533282, + "T": "2017-11-10T05:00:00", + "BV": 0.00742984 + }, + { + "O": 0.04493873, + "H": 0.04493973, + "L": 0.04484031, + "C": 0.04493973, + "V": 2.28842323, + "T": "2017-11-10T05:01:00", + "BV": 0.10280056 + }, + { + "O": 0.04494013, + "H": 0.04494013, + "L": 0.04484031, + "C": 0.04484031, + "V": 1.21819959, + "T": "2017-11-10T05:03:00", + "BV": 0.05471697 + }, + { + "O": 0.04488849, + "H": 0.04488849, + "L": 0.04484031, + "C": 0.04484031, + "V": 2.45532181, + "T": "2017-11-10T05:04:00", + "BV": 0.11010032 + }, + { + "O": 0.04511855, + "H": 0.04511855, + "L": 0.04500372, + "C": 0.04511855, + "V": 0.25, + "T": "2017-11-10T05:05:00", + "BV": 0.01127454 + }, + { + "O": 0.04511855, + "H": 0.04511855, + "L": 0.04511854, + "C": 0.04511854, + "V": 0.44327664, + "T": "2017-11-10T05:06:00", + "BV": 0.01999998 + }, + { + "O": 0.04511754, + "H": 0.04511754, + "L": 0.04511754, + "C": 0.04511754, + "V": 2.44466879, + "T": "2017-11-10T05:07:00", + "BV": 0.11029742 + }, + { + "O": 0.04488899, + "H": 0.04511754, + "L": 0.04484031, + "C": 0.04484071, + "V": 1.8712293, + "T": "2017-11-10T05:08:00", + "BV": 0.08405445 + }, + { + "O": 0.04484071, + "H": 0.04484071, + "L": 0.04484071, + "C": 0.04484071, + "V": 2.88813103, + "T": "2017-11-10T05:09:00", + "BV": 0.12950582 + }, + { + "O": 0.04484031, + "H": 0.04484071, + "L": 0.04484031, + "C": 0.04484071, + "V": 3.88701139, + "T": "2017-11-10T05:10:00", + "BV": 0.17429502 + }, + { + "O": 0.04484031, + "H": 0.0448406, + "L": 0.04476794, + "C": 0.0448406, + "V": 2.23127163, + "T": "2017-11-10T05:11:00", + "BV": 0.09998825 + }, + { + "O": 0.04484059, + "H": 0.0448406, + "L": 0.04484059, + "C": 0.0448406, + "V": 1.39999997, + "T": "2017-11-10T05:12:00", + "BV": 0.06277683 + }, + { + "O": 0.04476794, + "H": 0.04476794, + "L": 0.04475701, + "C": 0.04475701, + "V": 1.97557161, + "T": "2017-11-10T05:13:00", + "BV": 0.08843219 + }, + { + "O": 0.0447008, + "H": 0.04475, + "L": 0.0447008, + "C": 0.04475, + "V": 0.32723042, + "T": "2017-11-10T05:14:00", + "BV": 0.0146372 + }, + { + "O": 0.0447012, + "H": 0.0447012, + "L": 0.0447012, + "C": 0.0447012, + "V": 0.22116975, + "T": "2017-11-10T05:15:00", + "BV": 0.00988655 + }, + { + "O": 0.0447012, + "H": 0.0447012, + "L": 0.0447012, + "C": 0.0447012, + "V": 0.132721, + "T": "2017-11-10T05:16:00", + "BV": 0.00593278 + }, + { + "O": 0.0447006, + "H": 0.0447012, + "L": 0.0447004, + "C": 0.0447004, + "V": 0.29918576, + "T": "2017-11-10T05:17:00", + "BV": 0.01337376 + }, + { + "O": 0.0447012, + "H": 0.0447012, + "L": 0.0447012, + "C": 0.0447012, + "V": 0.17619572, + "T": "2017-11-10T05:18:00", + "BV": 0.00787616 + }, + { + "O": 0.0447004, + "H": 0.0447012, + "L": 0.04468238, + "C": 0.0447012, + "V": 5.185324, + "T": "2017-11-10T05:19:00", + "BV": 0.2317321 + }, + { + "O": 0.0447002, + "H": 0.0447012, + "L": 0.0447, + "C": 0.0447, + "V": 2.1584964, + "T": "2017-11-10T05:20:00", + "BV": 0.09648659 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.04468278, + "C": 0.04468278, + "V": 1.39363567, + "T": "2017-11-10T05:21:00", + "BV": 0.06228479 + }, + { + "O": 0.04468278, + "H": 0.04468278, + "L": 0.04468238, + "C": 0.04468278, + "V": 1.17699618, + "T": "2017-11-10T05:22:00", + "BV": 0.05259122 + }, + { + "O": 0.0446827, + "H": 0.0447, + "L": 0.04451914, + "C": 0.04451916, + "V": 10.32021685, + "T": "2017-11-10T05:23:00", + "BV": 0.46003881 + }, + { + "O": 0.044699, + "H": 0.044699, + "L": 0.044699, + "C": 0.044699, + "V": 0.04190328, + "T": "2017-11-10T05:24:00", + "BV": 0.00187303 + }, + { + "O": 0.04452917, + "H": 0.044699, + "L": 0.04452917, + "C": 0.044699, + "V": 23.81118331, + "T": "2017-11-10T05:25:00", + "BV": 1.06033096 + }, + { + "O": 0.04452917, + "H": 0.044699, + "L": 0.04449913, + "C": 0.04449913, + "V": 0.27857962, + "T": "2017-11-10T05:26:00", + "BV": 0.01240261 + }, + { + "O": 0.04450587, + "H": 0.0447, + "L": 0.044499, + "C": 0.0447, + "V": 9.90352703, + "T": "2017-11-10T05:27:00", + "BV": 0.44110088 + }, + { + "O": 0.044699, + "H": 0.0447012, + "L": 0.044698, + "C": 0.0447012, + "V": 2.15661995, + "T": "2017-11-10T05:28:00", + "BV": 0.09640188 + }, + { + "O": 0.0447012, + "H": 0.0447012, + "L": 0.044698, + "C": 0.0447012, + "V": 3.36099329, + "T": "2017-11-10T05:29:00", + "BV": 0.15023792 + }, + { + "O": 0.044699, + "H": 0.044699, + "L": 0.044699, + "C": 0.044699, + "V": 11.54896752, + "T": "2017-11-10T05:30:00", + "BV": 0.51622729 + }, + { + "O": 0.044699, + "H": 0.0447012, + "L": 0.044699, + "C": 0.044699, + "V": 12.75402384, + "T": "2017-11-10T05:31:00", + "BV": 0.57009209 + }, + { + "O": 0.044699, + "H": 0.044699, + "L": 0.044699, + "C": 0.044699, + "V": 1.40893732, + "T": "2017-11-10T05:32:00", + "BV": 0.06297807 + }, + { + "O": 0.044699, + "H": 0.044699, + "L": 0.044698, + "C": 0.044699, + "V": 2.90906456, + "T": "2017-11-10T05:33:00", + "BV": 0.13003201 + }, + { + "O": 0.044699, + "H": 0.0447012, + "L": 0.044699, + "C": 0.0447012, + "V": 1.38157736, + "T": "2017-11-10T05:34:00", + "BV": 0.06175543 + }, + { + "O": 0.04470119, + "H": 0.0447012, + "L": 0.04470119, + "C": 0.0447012, + "V": 0.546203, + "T": "2017-11-10T05:35:00", + "BV": 0.02441592 + }, + { + "O": 0.0447012, + "H": 0.04475575, + "L": 0.0447012, + "C": 0.04475575, + "V": 6.74410915, + "T": "2017-11-10T05:36:00", + "BV": 0.30147793 + }, + { + "O": 0.04475615, + "H": 0.04475615, + "L": 0.04451437, + "C": 0.04451437, + "V": 45.25125842, + "T": "2017-11-10T05:38:00", + "BV": 2.0188563 + }, + { + "O": 0.04477666, + "H": 0.04477666, + "L": 0.04477666, + "C": 0.04477666, + "V": 0.42232306, + "T": "2017-11-10T05:39:00", + "BV": 0.01891021 + }, + { + "O": 0.04454107, + "H": 0.04477766, + "L": 0.04451503, + "C": 0.04451507, + "V": 1.5920742, + "T": "2017-11-10T05:40:00", + "BV": 0.07103077 + }, + { + "O": 0.04451512, + "H": 0.0448406, + "L": 0.04451512, + "C": 0.04451525, + "V": 0.97428371, + "T": "2017-11-10T05:41:00", + "BV": 0.04337904 + }, + { + "O": 0.04451556, + "H": 0.04477766, + "L": 0.04451556, + "C": 0.04477766, + "V": 5.2214133, + "T": "2017-11-10T05:42:00", + "BV": 0.23243974 + }, + { + "O": 0.04477766, + "H": 0.04477766, + "L": 0.04477766, + "C": 0.04477766, + "V": 0.33553482, + "T": "2017-11-10T05:43:00", + "BV": 0.01502446 + }, + { + "O": 0.04454107, + "H": 0.04454107, + "L": 0.04454107, + "C": 0.04454107, + "V": 5.78195619, + "T": "2017-11-10T05:44:00", + "BV": 0.25753451 + }, + { + "O": 0.04454142, + "H": 0.04454203, + "L": 0.04454142, + "C": 0.04454203, + "V": 1.1856442, + "T": "2017-11-10T05:45:00", + "BV": 0.05281056 + }, + { + "O": 0.0445425, + "H": 0.0447776, + "L": 0.0445425, + "C": 0.0447776, + "V": 0.91586303, + "T": "2017-11-10T05:46:00", + "BV": 0.04080293 + }, + { + "O": 0.0447775, + "H": 0.04477766, + "L": 0.0447775, + "C": 0.04477766, + "V": 1.78372298, + "T": "2017-11-10T05:47:00", + "BV": 0.07987083 + }, + { + "O": 0.04477766, + "H": 0.04477766, + "L": 0.04477766, + "C": 0.04477766, + "V": 0.72361446, + "T": "2017-11-10T05:48:00", + "BV": 0.03240175 + }, + { + "O": 0.04477766, + "H": 0.0449797, + "L": 0.04477766, + "C": 0.0449797, + "V": 1.69152193, + "T": "2017-11-10T05:49:00", + "BV": 0.07584061 + }, + { + "O": 0.0449797, + "H": 0.0449797, + "L": 0.04477767, + "C": 0.04477767, + "V": 0.33670405, + "T": "2017-11-10T05:50:00", + "BV": 0.0150905 + }, + { + "O": 0.04477766, + "H": 0.04477767, + "L": 0.04477766, + "C": 0.04477767, + "V": 0.41597173, + "T": "2017-11-10T05:51:00", + "BV": 0.01862624 + }, + { + "O": 0.04480001, + "H": 0.04500536, + "L": 0.04480001, + "C": 0.04500536, + "V": 0.38669565, + "T": "2017-11-10T05:52:00", + "BV": 0.01734421 + }, + { + "O": 0.04500536, + "H": 0.04504095, + "L": 0.0448, + "C": 0.0448, + "V": 1.75484192, + "T": "2017-11-10T05:53:00", + "BV": 0.0790045 + }, + { + "O": 0.0448, + "H": 0.04518856, + "L": 0.0448, + "C": 0.04518856, + "V": 25.061602, + "T": "2017-11-10T05:54:00", + "BV": 1.13235152 + }, + { + "O": 0.04518855, + "H": 0.04518855, + "L": 0.04518855, + "C": 0.04518855, + "V": 0.22129494, + "T": "2017-11-10T05:56:00", + "BV": 0.00999999 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.22129499, + "T": "2017-11-10T05:57:00", + "BV": 0.00995827 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0448, + "C": 0.0449999, + "V": 9.81747169, + "T": "2017-11-10T05:58:00", + "BV": 0.44143524 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0448, + "C": 0.0448, + "V": 3.69427208, + "T": "2017-11-10T05:59:00", + "BV": 0.16614339 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04477766, + "C": 0.04477766, + "V": 1.41984432, + "T": "2017-11-10T06:00:00", + "BV": 0.06360891 + }, + { + "O": 0.04477766, + "H": 0.0451888, + "L": 0.04453008, + "C": 0.0451888, + "V": 2.69018569, + "T": "2017-11-10T06:01:00", + "BV": 0.12067412 + }, + { + "O": 0.04514359, + "H": 0.04518868, + "L": 0.04477766, + "C": 0.045, + "V": 0.26253936, + "T": "2017-11-10T06:02:00", + "BV": 0.01185491 + }, + { + "O": 0.04477766, + "H": 0.04477766, + "L": 0.0445709, + "C": 0.04459021, + "V": 3.46488114, + "T": "2017-11-10T06:03:00", + "BV": 0.1545368 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.0448, + "C": 0.0448, + "V": 0.2575825, + "T": "2017-11-10T06:04:00", + "BV": 0.01153969 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.0448, + "C": 0.0448, + "V": 0.2, + "T": "2017-11-10T06:05:00", + "BV": 0.00896 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.62737297, + "T": "2017-11-10T06:06:00", + "BV": 0.02823178 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.0448, + "C": 0.0448, + "V": 3.68361888, + "T": "2017-11-10T06:10:00", + "BV": 0.16502612 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.33017957, + "T": "2017-11-10T06:12:00", + "BV": 0.01485807 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 1.22222222, + "T": "2017-11-10T06:13:00", + "BV": 0.05499998 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.0449, + "C": 0.0449, + "V": 0.13979732, + "T": "2017-11-10T06:14:00", + "BV": 0.00627688 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.0449, + "C": 0.0449, + "V": 0.08698688, + "T": "2017-11-10T06:15:00", + "BV": 0.0039057 + }, + { + "O": 0.04490459, + "H": 0.04490459, + "L": 0.04490449, + "C": 0.04490449, + "V": 2.94339145, + "T": "2017-11-10T06:16:00", + "BV": 0.13217148 + }, + { + "O": 0.04490449, + "H": 0.04490449, + "L": 0.0449, + "C": 0.04490449, + "V": 1.28364379, + "T": "2017-11-10T06:17:00", + "BV": 0.05764032 + }, + { + "O": 0.0449045, + "H": 0.0449045, + "L": 0.0449045, + "C": 0.0449045, + "V": 0.0794469, + "T": "2017-11-10T06:19:00", + "BV": 0.00356752 + }, + { + "O": 0.04499999, + "H": 0.045, + "L": 0.04499999, + "C": 0.04499999, + "V": 1.06984675, + "T": "2017-11-10T06:20:00", + "BV": 0.04814307 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04499999, + "C": 0.04499999, + "V": 0.42222227, + "T": "2017-11-10T06:21:00", + "BV": 0.01899998 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04499999, + "C": 0.04499999, + "V": 4.62888308, + "T": "2017-11-10T06:22:00", + "BV": 0.20829967 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04490449, + "C": 0.04499999, + "V": 30.06545597, + "T": "2017-11-10T06:23:00", + "BV": 1.35281289 + }, + { + "O": 0.04499999, + "H": 0.045, + "L": 0.04499999, + "C": 0.045, + "V": 1.74784407, + "T": "2017-11-10T06:24:00", + "BV": 0.07865295 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0449045, + "C": 0.0449045, + "V": 12.82766049, + "T": "2017-11-10T06:27:00", + "BV": 0.57612563 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0449045, + "C": 0.0449045, + "V": 4.45782799, + "T": "2017-11-10T06:28:00", + "BV": 0.20037439 + }, + { + "O": 0.0449045, + "H": 0.0449045, + "L": 0.0449045, + "C": 0.0449045, + "V": 0.09735402, + "T": "2017-11-10T06:30:00", + "BV": 0.00437163 + }, + { + "O": 0.0449045, + "H": 0.0449045, + "L": 0.0449045, + "C": 0.0449045, + "V": 0.04284897, + "T": "2017-11-10T06:31:00", + "BV": 0.0019241 + }, + { + "O": 0.0449045, + "H": 0.045, + "L": 0.0449045, + "C": 0.045, + "V": 0.2169898, + "T": "2017-11-10T06:32:00", + "BV": 0.00974381 + }, + { + "O": 0.04500417, + "H": 0.045231, + "L": 0.04490449, + "C": 0.04490449, + "V": 27.56216368, + "T": "2017-11-10T06:33:00", + "BV": 1.24145833 + }, + { + "O": 0.0450045, + "H": 0.0450045, + "L": 0.0450045, + "C": 0.0450045, + "V": 0.03454852, + "T": "2017-11-10T06:34:00", + "BV": 0.00155483 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 2.58755562, + "T": "2017-11-10T06:35:00", + "BV": 0.11643999 + }, + { + "O": 0.04490449, + "H": 0.045, + "L": 0.04490449, + "C": 0.045, + "V": 1.30322521, + "T": "2017-11-10T06:36:00", + "BV": 0.05852962 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.03209606, + "T": "2017-11-10T06:37:00", + "BV": 0.00144432 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.44444444, + "T": "2017-11-10T06:38:00", + "BV": 0.01999998 + }, + { + "O": 0.045, + "H": 0.04508882, + "L": 0.045, + "C": 0.04508882, + "V": 0.4834329, + "T": "2017-11-10T06:39:00", + "BV": 0.02175694 + }, + { + "O": 0.04490449, + "H": 0.04490449, + "L": 0.0449, + "C": 0.0449, + "V": 1.4381812, + "T": "2017-11-10T06:40:00", + "BV": 0.06457433 + }, + { + "O": 0.04508882, + "H": 0.04508882, + "L": 0.04508882, + "C": 0.04508882, + "V": 0.01185236, + "T": "2017-11-10T06:41:00", + "BV": 0.0005344 + }, + { + "O": 0.04508882, + "H": 0.04508882, + "L": 0.04508882, + "C": 0.04508882, + "V": 0.22178446, + "T": "2017-11-10T06:42:00", + "BV": 0.00999999 + }, + { + "O": 0.0450888, + "H": 0.04508882, + "L": 0.0450888, + "C": 0.04508882, + "V": 0.89506324, + "T": "2017-11-10T06:43:00", + "BV": 0.04035732 + }, + { + "O": 0.04505272, + "H": 0.04508882, + "L": 0.04505272, + "C": 0.04508882, + "V": 1.35863087, + "T": "2017-11-10T06:44:00", + "BV": 0.06124506 + }, + { + "O": 0.04508882, + "H": 0.04508882, + "L": 0.045065, + "C": 0.045065, + "V": 1.56339459, + "T": "2017-11-10T06:45:00", + "BV": 0.07046151 + }, + { + "O": 0.045065, + "H": 0.04507, + "L": 0.045, + "C": 0.04507, + "V": 7.04661417, + "T": "2017-11-10T06:46:00", + "BV": 0.31717175 + }, + { + "O": 0.045001, + "H": 0.045001, + "L": 0.0449, + "C": 0.0449, + "V": 2.47423227, + "T": "2017-11-10T06:48:00", + "BV": 0.11114065 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.45576143, + "T": "2017-11-10T06:49:00", + "BV": 0.02050924 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0449, + "C": 0.0449, + "V": 3.52964623, + "T": "2017-11-10T06:50:00", + "BV": 0.15853141 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.25812902, + "T": "2017-11-10T06:51:00", + "BV": 0.0116158 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 0.11911523, + "T": "2017-11-10T06:52:00", + "BV": 0.00536018 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0449, + "C": 0.0449, + "V": 0.34031006, + "T": "2017-11-10T06:53:00", + "BV": 0.01530208 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 1.14237709, + "T": "2017-11-10T06:54:00", + "BV": 0.05140695 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 3.0, + "T": "2017-11-10T06:56:00", + "BV": 0.135 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.0449, + "C": 0.0449, + "V": 6.23597668, + "T": "2017-11-10T06:57:00", + "BV": 0.280217 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.0449, + "C": 0.0449, + "V": 7.73086746, + "T": "2017-11-10T06:58:00", + "BV": 0.34711594 + }, + { + "O": 0.04509549, + "H": 0.04509549, + "L": 0.04509549, + "C": 0.04509549, + "V": 0.02217516, + "T": "2017-11-10T07:01:00", + "BV": 0.00099999 + }, + { + "O": 0.04509549, + "H": 0.04509549, + "L": 0.04509549, + "C": 0.04509549, + "V": 0.95319518, + "T": "2017-11-10T07:02:00", + "BV": 0.04298478 + }, + { + "O": 0.04509549, + "H": 0.04509549, + "L": 0.04509549, + "C": 0.04509549, + "V": 0.22175166, + "T": "2017-11-10T07:03:00", + "BV": 0.00999999 + }, + { + "O": 0.04513583, + "H": 0.04526998, + "L": 0.04513583, + "C": 0.04526998, + "V": 5.38891945, + "T": "2017-11-10T07:05:00", + "BV": 0.24374962 + }, + { + "O": 0.04497, + "H": 0.04497, + "L": 0.04493032, + "C": 0.04493032, + "V": 1.39163142, + "T": "2017-11-10T07:07:00", + "BV": 0.06255324 + }, + { + "O": 0.04518882, + "H": 0.04518882, + "L": 0.04518882, + "C": 0.04518882, + "V": 0.03012136, + "T": "2017-11-10T07:09:00", + "BV": 0.00136114 + }, + { + "O": 0.04518882, + "H": 0.04518882, + "L": 0.04518882, + "C": 0.04518882, + "V": 0.366189, + "T": "2017-11-10T07:10:00", + "BV": 0.01654764 + }, + { + "O": 0.04518882, + "H": 0.04518882, + "L": 0.045, + "C": 0.045, + "V": 0.26424974, + "T": "2017-11-10T07:12:00", + "BV": 0.0119209 + }, + { + "O": 0.045, + "H": 0.04536872, + "L": 0.045, + "C": 0.04536872, + "V": 3.50361813, + "T": "2017-11-10T07:13:00", + "BV": 0.15861881 + }, + { + "O": 0.04536872, + "H": 0.04544159, + "L": 0.04532315, + "C": 0.04542284, + "V": 11.77291444, + "T": "2017-11-10T07:14:00", + "BV": 0.53450619 + }, + { + "O": 0.04542284, + "H": 0.04542284, + "L": 0.04542284, + "C": 0.04542284, + "V": 0.00880612, + "T": "2017-11-10T07:15:00", + "BV": 0.00039999 + }, + { + "O": 0.04530928, + "H": 0.04530928, + "L": 0.04528778, + "C": 0.04528778, + "V": 0.29015095, + "T": "2017-11-10T07:16:00", + "BV": 0.01314585 + }, + { + "O": 0.04530928, + "H": 0.04544162, + "L": 0.04528779, + "C": 0.04544162, + "V": 52.85065518, + "T": "2017-11-10T07:17:00", + "BV": 2.39691903 + }, + { + "O": 0.04544161, + "H": 0.0455, + "L": 0.04544161, + "C": 0.04545162, + "V": 28.3354051, + "T": "2017-11-10T07:18:00", + "BV": 1.28793657 + }, + { + "O": 0.04544162, + "H": 0.04560318, + "L": 0.04530802, + "C": 0.04560318, + "V": 29.7315539, + "T": "2017-11-10T07:19:00", + "BV": 1.35470685 + }, + { + "O": 0.04558413, + "H": 0.04574808, + "L": 0.04558413, + "C": 0.04558414, + "V": 45.55422793, + "T": "2017-11-10T07:20:00", + "BV": 2.07718367 + }, + { + "O": 0.04574808, + "H": 0.04581683, + "L": 0.04558415, + "C": 0.04562418, + "V": 18.99610641, + "T": "2017-11-10T07:21:00", + "BV": 0.86612441 + }, + { + "O": 0.04562418, + "H": 0.04585301, + "L": 0.04562418, + "C": 0.045842, + "V": 3.18809133, + "T": "2017-11-10T07:22:00", + "BV": 0.14598323 + }, + { + "O": 0.045842, + "H": 0.04597949, + "L": 0.045842, + "C": 0.04597949, + "V": 5.52017391, + "T": "2017-11-10T07:23:00", + "BV": 0.25353722 + }, + { + "O": 0.04597949, + "H": 0.04598, + "L": 0.045842, + "C": 0.04598, + "V": 33.56061761, + "T": "2017-11-10T07:24:00", + "BV": 1.54303958 + }, + { + "O": 0.04584201, + "H": 0.04598844, + "L": 0.04584201, + "C": 0.04584202, + "V": 1.29488614, + "T": "2017-11-10T07:25:00", + "BV": 0.05950914 + }, + { + "O": 0.04586495, + "H": 0.046, + "L": 0.04584201, + "C": 0.04599259, + "V": 7.48130211, + "T": "2017-11-10T07:26:00", + "BV": 0.34372031 + }, + { + "O": 0.04599259, + "H": 0.04604369, + "L": 0.04599259, + "C": 0.046, + "V": 34.95773868, + "T": "2017-11-10T07:27:00", + "BV": 1.6080997 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.045842, + "C": 0.045842, + "V": 6.93484325, + "T": "2017-11-10T07:28:00", + "BV": 0.3181275 + }, + { + "O": 0.045842, + "H": 0.046, + "L": 0.045842, + "C": 0.045842, + "V": 11.32751017, + "T": "2017-11-10T07:29:00", + "BV": 0.51950265 + }, + { + "O": 0.045842, + "H": 0.046349, + "L": 0.045842, + "C": 0.0459684, + "V": 11.54403454, + "T": "2017-11-10T07:30:00", + "BV": 0.53252283 + }, + { + "O": 0.0459684, + "H": 0.0459684, + "L": 0.04590795, + "C": 0.04590795, + "V": 1.16926348, + "T": "2017-11-10T07:31:00", + "BV": 0.05368701 + }, + { + "O": 0.04590795, + "H": 0.04633829, + "L": 0.04590795, + "C": 0.04633829, + "V": 4.63087863, + "T": "2017-11-10T07:32:00", + "BV": 0.2134089 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04590795, + "C": 0.046, + "V": 0.15214806, + "T": "2017-11-10T07:33:00", + "BV": 0.00699779 + }, + { + "O": 0.045885, + "H": 0.046, + "L": 0.04574822, + "C": 0.046, + "V": 0.46749668, + "T": "2017-11-10T07:34:00", + "BV": 0.02142351 + }, + { + "O": 0.045885, + "H": 0.045885, + "L": 0.04577029, + "C": 0.04577029, + "V": 0.02179362, + "T": "2017-11-10T07:35:00", + "BV": 0.00099875 + }, + { + "O": 0.04577029, + "H": 0.045885, + "L": 0.04577029, + "C": 0.045885, + "V": 0.70766952, + "T": "2017-11-10T07:36:00", + "BV": 0.03244719 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.0457703, + "C": 0.0457703, + "V": 3.50738322, + "T": "2017-11-10T07:37:00", + "BV": 0.16126357 + }, + { + "O": 0.0457706, + "H": 0.0457706, + "L": 0.04577029, + "C": 0.04577029, + "V": 14.0774, + "T": "2017-11-10T07:38:00", + "BV": 0.64432666 + }, + { + "O": 0.0457706, + "H": 0.0457706, + "L": 0.04577029, + "C": 0.04577029, + "V": 1.95709316, + "T": "2017-11-10T07:39:00", + "BV": 0.08957674 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04577029, + "C": 0.04577029, + "V": 2.72713031, + "T": "2017-11-10T07:40:00", + "BV": 0.12536595 + }, + { + "O": 0.04577029, + "H": 0.04577029, + "L": 0.04552127, + "C": 0.04552127, + "V": 134.37336907, + "T": "2017-11-10T07:41:00", + "BV": 6.13159904 + }, + { + "O": 0.04561044, + "H": 0.04561044, + "L": 0.04552387, + "C": 0.04552387, + "V": 0.56906829, + "T": "2017-11-10T07:43:00", + "BV": 0.02594022 + }, + { + "O": 0.04561044, + "H": 0.04599997, + "L": 0.04552127, + "C": 0.04552127, + "V": 1.30666458, + "T": "2017-11-10T07:44:00", + "BV": 0.05955808 + }, + { + "O": 0.04551311, + "H": 0.04551311, + "L": 0.04547408, + "C": 0.04547408, + "V": 1.22730947, + "T": "2017-11-10T07:45:00", + "BV": 0.05582539 + }, + { + "O": 0.04555001, + "H": 0.04599949, + "L": 0.04555001, + "C": 0.04599949, + "V": 1.40976314, + "T": "2017-11-10T07:46:00", + "BV": 0.0642279 + }, + { + "O": 0.0459298, + "H": 0.0459298, + "L": 0.04590681, + "C": 0.04590681, + "V": 0.04565732, + "T": "2017-11-10T07:49:00", + "BV": 0.00209634 + }, + { + "O": 0.04579204, + "H": 0.04579204, + "L": 0.04547408, + "C": 0.04547408, + "V": 0.80964099, + "T": "2017-11-10T07:50:00", + "BV": 0.03683724 + }, + { + "O": 0.04547378, + "H": 0.04547378, + "L": 0.04547, + "C": 0.04547, + "V": 0.22337413, + "T": "2017-11-10T07:51:00", + "BV": 0.01015685 + }, + { + "O": 0.04547378, + "H": 0.04547378, + "L": 0.04547378, + "C": 0.04547378, + "V": 1.36110424, + "T": "2017-11-10T07:52:00", + "BV": 0.06189454 + }, + { + "O": 0.04547725, + "H": 0.04574588, + "L": 0.04547378, + "C": 0.04547378, + "V": 2.35770776, + "T": "2017-11-10T07:53:00", + "BV": 0.10761353 + }, + { + "O": 0.04547378, + "H": 0.04547378, + "L": 0.04547378, + "C": 0.04547378, + "V": 0.3588, + "T": "2017-11-10T07:54:00", + "BV": 0.01631598 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.0456, + "C": 0.0456, + "V": 0.69147395, + "T": "2017-11-10T07:57:00", + "BV": 0.0315312 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.0454705, + "C": 0.0456, + "V": 1.54079725, + "T": "2017-11-10T07:58:00", + "BV": 0.07015389 + }, + { + "O": 0.0455088, + "H": 0.0455088, + "L": 0.04547, + "C": 0.04547, + "V": 1.4152, + "T": "2017-11-10T07:59:00", + "BV": 0.06435138 + }, + { + "O": 0.04553163, + "H": 0.04553163, + "L": 0.04553163, + "C": 0.04553163, + "V": 0.29551014, + "T": "2017-11-10T08:00:00", + "BV": 0.01345504 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.0456, + "C": 0.0456, + "V": 2.98245613, + "T": "2017-11-10T08:01:00", + "BV": 0.13599998 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.0456, + "C": 0.0456, + "V": 0.16140974, + "T": "2017-11-10T08:02:00", + "BV": 0.00736028 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.04533423, + "C": 0.04533618, + "V": 3.39219326, + "T": "2017-11-10T08:03:00", + "BV": 0.15414359 + }, + { + "O": 0.04533423, + "H": 0.04533618, + "L": 0.04533423, + "C": 0.04533618, + "V": 1.26398144, + "T": "2017-11-10T08:04:00", + "BV": 0.05730406 + }, + { + "O": 0.04533618, + "H": 0.04533618, + "L": 0.04533618, + "C": 0.04533618, + "V": 0.42523464, + "T": "2017-11-10T08:05:00", + "BV": 0.01927851 + }, + { + "O": 0.04533618, + "H": 0.04533618, + "L": 0.04529788, + "C": 0.0453, + "V": 0.89121546, + "T": "2017-11-10T08:06:00", + "BV": 0.0403926 + }, + { + "O": 0.04530719, + "H": 0.04530719, + "L": 0.04529788, + "C": 0.0453, + "V": 0.71257884, + "T": "2017-11-10T08:07:00", + "BV": 0.03227982 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04528778, + "C": 0.0453, + "V": 0.57725389, + "T": "2017-11-10T08:08:00", + "BV": 0.02614339 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04528778, + "C": 0.0453, + "V": 2.80007923, + "T": "2017-11-10T08:09:00", + "BV": 0.12681051 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04528778, + "C": 0.04528778, + "V": 0.24282561, + "T": "2017-11-10T08:10:00", + "BV": 0.01099972 + }, + { + "O": 0.04528778, + "H": 0.0453, + "L": 0.04528778, + "C": 0.04528778, + "V": 2.75372014, + "T": "2017-11-10T08:11:00", + "BV": 0.1247103 + }, + { + "O": 0.04522401, + "H": 0.04530321, + "L": 0.04497, + "C": 0.04497, + "V": 1.60985193, + "T": "2017-11-10T08:12:00", + "BV": 0.07264765 + }, + { + "O": 0.04497, + "H": 0.04497, + "L": 0.04497, + "C": 0.04497, + "V": 0.02168478, + "T": "2017-11-10T08:13:00", + "BV": 0.00097516 + }, + { + "O": 0.04530321, + "H": 0.04533617, + "L": 0.0449, + "C": 0.0449, + "V": 5.95515059, + "T": "2017-11-10T08:15:00", + "BV": 0.26799596 + }, + { + "O": 0.04490033, + "H": 0.04505, + "L": 0.04490033, + "C": 0.04505, + "V": 2.46820001, + "T": "2017-11-10T08:16:00", + "BV": 0.11103315 + }, + { + "O": 0.0449011, + "H": 0.04533618, + "L": 0.0449011, + "C": 0.04505005, + "V": 1.9945425, + "T": "2017-11-10T08:17:00", + "BV": 0.08985631 + }, + { + "O": 0.04510949, + "H": 0.04510949, + "L": 0.045, + "C": 0.045, + "V": 2.57115492, + "T": "2017-11-10T08:18:00", + "BV": 0.11571401 + }, + { + "O": 0.04533617, + "H": 0.04533617, + "L": 0.04533617, + "C": 0.04533617, + "V": 2.1855, + "T": "2017-11-10T08:19:00", + "BV": 0.09908219 + }, + { + "O": 0.04522283, + "H": 0.04533618, + "L": 0.045, + "C": 0.04533617, + "V": 8.36130686, + "T": "2017-11-10T08:20:00", + "BV": 0.37903754 + }, + { + "O": 0.04533617, + "H": 0.04533617, + "L": 0.04533617, + "C": 0.04533617, + "V": 2.4566, + "T": "2017-11-10T08:21:00", + "BV": 0.11137282 + }, + { + "O": 0.04533617, + "H": 0.04533617, + "L": 0.04533617, + "C": 0.04533617, + "V": 17.0578, + "T": "2017-11-10T08:22:00", + "BV": 0.77333529 + }, + { + "O": 0.04533616, + "H": 0.04533617, + "L": 0.045, + "C": 0.04533616, + "V": 3.68792872, + "T": "2017-11-10T08:23:00", + "BV": 0.16696041 + }, + { + "O": 0.04533615, + "H": 0.04533615, + "L": 0.04533615, + "C": 0.04533615, + "V": 10.0, + "T": "2017-11-10T08:26:00", + "BV": 0.45336149 + }, + { + "O": 0.04533618, + "H": 0.04533618, + "L": 0.04533618, + "C": 0.04533618, + "V": 0.517125, + "T": "2017-11-10T08:28:00", + "BV": 0.02344447 + }, + { + "O": 0.04533618, + "H": 0.04542685, + "L": 0.04533606, + "C": 0.04533606, + "V": 4.52253245, + "T": "2017-11-10T08:29:00", + "BV": 0.20508844 + }, + { + "O": 0.04533618, + "H": 0.04543844, + "L": 0.04533618, + "C": 0.0454, + "V": 3.22, + "T": "2017-11-10T08:30:00", + "BV": 0.14627695 + }, + { + "O": 0.0454, + "H": 0.04541571, + "L": 0.0454, + "C": 0.04541571, + "V": 0.23251574, + "T": "2017-11-10T08:32:00", + "BV": 0.01055639 + }, + { + "O": 0.045175, + "H": 0.04541568, + "L": 0.045175, + "C": 0.04541568, + "V": 1.0770494, + "T": "2017-11-10T08:33:00", + "BV": 0.04890841 + }, + { + "O": 0.04541564, + "H": 0.04541568, + "L": 0.04530214, + "C": 0.04530214, + "V": 0.24223469, + "T": "2017-11-10T08:34:00", + "BV": 0.01099998 + }, + { + "O": 0.04530214, + "H": 0.04530214, + "L": 0.04530214, + "C": 0.04530214, + "V": 0.34214719, + "T": "2017-11-10T08:35:00", + "BV": 0.01549998 + }, + { + "O": 0.04530214, + "H": 0.04541571, + "L": 0.04504005, + "C": 0.04507083, + "V": 7.9768584, + "T": "2017-11-10T08:36:00", + "BV": 0.35961886 + }, + { + "O": 0.04541245, + "H": 0.0456, + "L": 0.04541245, + "C": 0.0456, + "V": 11.73645868, + "T": "2017-11-10T08:37:00", + "BV": 0.5342788 + }, + { + "O": 0.0455, + "H": 0.04559, + "L": 0.0455, + "C": 0.04559, + "V": 1.58780818, + "T": "2017-11-10T08:39:00", + "BV": 0.07233645 + }, + { + "O": 0.0456, + "H": 0.04591208, + "L": 0.0456, + "C": 0.04591207, + "V": 7.53148755, + "T": "2017-11-10T08:40:00", + "BV": 0.34559654 + }, + { + "O": 0.04591207, + "H": 0.04600232, + "L": 0.0458061, + "C": 0.04600232, + "V": 21.37232509, + "T": "2017-11-10T08:41:00", + "BV": 0.98288559 + }, + { + "O": 0.04600232, + "H": 0.04600232, + "L": 0.04600231, + "C": 0.04600231, + "V": 14.84194305, + "T": "2017-11-10T08:42:00", + "BV": 0.68276377 + }, + { + "O": 0.04600232, + "H": 0.04604643, + "L": 0.04600232, + "C": 0.04604643, + "V": 3.33775146, + "T": "2017-11-10T08:43:00", + "BV": 0.15355204 + }, + { + "O": 0.04600232, + "H": 0.04616224, + "L": 0.04600232, + "C": 0.04614814, + "V": 3.18239581, + "T": "2017-11-10T08:44:00", + "BV": 0.14668493 + }, + { + "O": 0.04614814, + "H": 0.04614814, + "L": 0.04600199, + "C": 0.046002, + "V": 14.05867953, + "T": "2017-11-10T08:45:00", + "BV": 0.64678172 + }, + { + "O": 0.04600201, + "H": 0.04614814, + "L": 0.04600201, + "C": 0.04600201, + "V": 3.4848535, + "T": "2017-11-10T08:46:00", + "BV": 0.16032846 + }, + { + "O": 0.04614814, + "H": 0.04614814, + "L": 0.04600201, + "C": 0.04600201, + "V": 3.13604112, + "T": "2017-11-10T08:47:00", + "BV": 0.14472082 + }, + { + "O": 0.04600201, + "H": 0.04600201, + "L": 0.04600201, + "C": 0.04600201, + "V": 0.27631901, + "T": "2017-11-10T08:48:00", + "BV": 0.01271122 + }, + { + "O": 0.04600201, + "H": 0.04600201, + "L": 0.04600201, + "C": 0.04600201, + "V": 1.67113393, + "T": "2017-11-10T08:49:00", + "BV": 0.0768755 + }, + { + "O": 0.04614814, + "H": 0.04615364, + "L": 0.04614814, + "C": 0.04615364, + "V": 2.03319652, + "T": "2017-11-10T08:50:00", + "BV": 0.09383675 + }, + { + "O": 0.04615364, + "H": 0.0472, + "L": 0.04600201, + "C": 0.04653, + "V": 1303.69133645, + "T": "2017-11-10T08:51:00", + "BV": 61.26684075 + }, + { + "O": 0.04603216, + "H": 0.0472, + "L": 0.04603216, + "C": 0.04624033, + "V": 508.62880272, + "T": "2017-11-10T08:52:00", + "BV": 23.99095507 + }, + { + "O": 0.04624035, + "H": 0.0472, + "L": 0.04624035, + "C": 0.0472, + "V": 624.09597587, + "T": "2017-11-10T08:53:00", + "BV": 29.438214 + }, + { + "O": 0.0472, + "H": 0.04731191, + "L": 0.047, + "C": 0.0473, + "V": 636.37179605, + "T": "2017-11-10T08:54:00", + "BV": 30.04702977 + }, + { + "O": 0.0473, + "H": 0.04741338, + "L": 0.0473, + "C": 0.0474, + "V": 108.82672083, + "T": "2017-11-10T08:55:00", + "BV": 5.14896565 + }, + { + "O": 0.04740764, + "H": 0.04741651, + "L": 0.0474, + "C": 0.0474, + "V": 47.7058726, + "T": "2017-11-10T08:56:00", + "BV": 2.26185151 + }, + { + "O": 0.0474, + "H": 0.04741652, + "L": 0.0474, + "C": 0.04740001, + "V": 7.82845679, + "T": "2017-11-10T08:57:00", + "BV": 0.37112121 + }, + { + "O": 0.04740001, + "H": 0.04741652, + "L": 0.0474, + "C": 0.04741651, + "V": 14.67732003, + "T": "2017-11-10T08:58:00", + "BV": 0.6957409 + }, + { + "O": 0.04741651, + "H": 0.04744403, + "L": 0.04741651, + "C": 0.04744403, + "V": 15.89040653, + "T": "2017-11-10T08:59:00", + "BV": 0.7536557 + }, + { + "O": 0.04743883, + "H": 0.0475, + "L": 0.04743883, + "C": 0.04749999, + "V": 72.80058333, + "T": "2017-11-10T09:00:00", + "BV": 3.45761806 + }, + { + "O": 0.0475, + "H": 0.0475, + "L": 0.04743, + "C": 0.04749999, + "V": 16.36670632, + "T": "2017-11-10T09:01:00", + "BV": 0.77722739 + }, + { + "O": 0.04743, + "H": 0.0475, + "L": 0.04743, + "C": 0.04749997, + "V": 31.41675313, + "T": "2017-11-10T09:02:00", + "BV": 1.49153566 + }, + { + "O": 0.04743, + "H": 0.04749997, + "L": 0.04743, + "C": 0.04749997, + "V": 4.07756789, + "T": "2017-11-10T09:03:00", + "BV": 0.19347696 + }, + { + "O": 0.04743, + "H": 0.04749997, + "L": 0.04743, + "C": 0.04743, + "V": 51.82040443, + "T": "2017-11-10T09:04:00", + "BV": 2.45908182 + }, + { + "O": 0.04743, + "H": 0.04743003, + "L": 0.04743, + "C": 0.04743, + "V": 82.24459059, + "T": "2017-11-10T09:05:00", + "BV": 3.90086084 + }, + { + "O": 0.04743, + "H": 0.04749995, + "L": 0.0474, + "C": 0.0474, + "V": 367.76290444, + "T": "2017-11-10T09:06:00", + "BV": 17.4378116 + }, + { + "O": 0.0474, + "H": 0.04749997, + "L": 0.0474, + "C": 0.0474, + "V": 142.80809415, + "T": "2017-11-10T09:07:00", + "BV": 6.76933698 + }, + { + "O": 0.0474, + "H": 0.04749989, + "L": 0.0474, + "C": 0.0474, + "V": 225.13977566, + "T": "2017-11-10T09:08:00", + "BV": 10.67268175 + }, + { + "O": 0.04749989, + "H": 0.0474999, + "L": 0.0474, + "C": 0.0474, + "V": 95.13835407, + "T": "2017-11-10T09:09:00", + "BV": 4.51181135 + }, + { + "O": 0.04749983, + "H": 0.04749983, + "L": 0.0474, + "C": 0.0474, + "V": 75.13413768, + "T": "2017-11-10T09:10:00", + "BV": 3.5615901 + }, + { + "O": 0.0474, + "H": 0.04749909, + "L": 0.0474, + "C": 0.0474, + "V": 177.09575889, + "T": "2017-11-10T09:11:00", + "BV": 8.39451734 + }, + { + "O": 0.0474, + "H": 0.0474, + "L": 0.0473, + "C": 0.0473, + "V": 193.27612834, + "T": "2017-11-10T09:12:00", + "BV": 9.15687212 + }, + { + "O": 0.04739998, + "H": 0.04739998, + "L": 0.0473, + "C": 0.04739994, + "V": 3.18582923, + "T": "2017-11-10T09:13:00", + "BV": 0.15070129 + }, + { + "O": 0.04730001, + "H": 0.04739994, + "L": 0.0473, + "C": 0.04739994, + "V": 87.53397289, + "T": "2017-11-10T09:14:00", + "BV": 4.14036815 + }, + { + "O": 0.04739994, + "H": 0.04739994, + "L": 0.0473, + "C": 0.0473, + "V": 19.68301663, + "T": "2017-11-10T09:15:00", + "BV": 0.93101824 + }, + { + "O": 0.04739965, + "H": 0.04739965, + "L": 0.0473, + "C": 0.0473, + "V": 58.05705772, + "T": "2017-11-10T09:16:00", + "BV": 2.74611868 + }, + { + "O": 0.04739934, + "H": 0.04739934, + "L": 0.0473, + "C": 0.04739809, + "V": 24.88562254, + "T": "2017-11-10T09:17:00", + "BV": 1.17816199 + }, + { + "O": 0.04739799, + "H": 0.04739799, + "L": 0.0473, + "C": 0.0473, + "V": 26.34184229, + "T": "2017-11-10T09:18:00", + "BV": 1.24642692 + }, + { + "O": 0.04733998, + "H": 0.04733998, + "L": 0.0473, + "C": 0.04731999, + "V": 17.72188772, + "T": "2017-11-10T09:19:00", + "BV": 0.8382521 + }, + { + "O": 0.0473, + "H": 0.04731999, + "L": 0.0473, + "C": 0.0473, + "V": 222.74205627, + "T": "2017-11-10T09:20:00", + "BV": 10.53570084 + }, + { + "O": 0.0473, + "H": 0.04731, + "L": 0.0473, + "C": 0.04731, + "V": 132.10888487, + "T": "2017-11-10T09:21:00", + "BV": 6.2487505 + }, + { + "O": 0.04731, + "H": 0.04731005, + "L": 0.0473, + "C": 0.0473, + "V": 20.20335302, + "T": "2017-11-10T09:22:00", + "BV": 0.95562893 + }, + { + "O": 0.04731005, + "H": 0.04731005, + "L": 0.0473, + "C": 0.0473, + "V": 79.39962702, + "T": "2017-11-10T09:23:00", + "BV": 3.75560507 + }, + { + "O": 0.04731005, + "H": 0.047443, + "L": 0.0472, + "C": 0.0474, + "V": 123.88056112, + "T": "2017-11-10T09:24:00", + "BV": 5.86591169 + }, + { + "O": 0.0474, + "H": 0.04745856, + "L": 0.0474, + "C": 0.04745, + "V": 146.66701553, + "T": "2017-11-10T09:25:00", + "BV": 6.95819533 + }, + { + "O": 0.04745, + "H": 0.04745755, + "L": 0.04745, + "C": 0.04745753, + "V": 27.44522041, + "T": "2017-11-10T09:26:00", + "BV": 1.30229552 + }, + { + "O": 0.04745, + "H": 0.04748677, + "L": 0.04745, + "C": 0.04747, + "V": 47.44439928, + "T": "2017-11-10T09:27:00", + "BV": 2.25147732 + }, + { + "O": 0.04748677, + "H": 0.04749979, + "L": 0.04748677, + "C": 0.04748677, + "V": 77.8172936, + "T": "2017-11-10T09:28:00", + "BV": 3.69529551 + }, + { + "O": 0.04748677, + "H": 0.04748677, + "L": 0.04748677, + "C": 0.04748677, + "V": 15.31995147, + "T": "2017-11-10T09:29:00", + "BV": 0.72749498 + }, + { + "O": 0.04748677, + "H": 0.04748678, + "L": 0.04748677, + "C": 0.04748677, + "V": 22.44351365, + "T": "2017-11-10T09:30:00", + "BV": 1.06576992 + }, + { + "O": 0.04748677, + "H": 0.04748678, + "L": 0.04747, + "C": 0.04747, + "V": 71.78247719, + "T": "2017-11-10T09:31:00", + "BV": 3.40767629 + }, + { + "O": 0.04747, + "H": 0.04747, + "L": 0.04747, + "C": 0.04747, + "V": 32.22996633, + "T": "2017-11-10T09:32:00", + "BV": 1.52995647 + }, + { + "O": 0.04747, + "H": 0.04748678, + "L": 0.04747, + "C": 0.04747, + "V": 35.66216627, + "T": "2017-11-10T09:33:00", + "BV": 1.69288324 + }, + { + "O": 0.04747, + "H": 0.047485, + "L": 0.04747, + "C": 0.047485, + "V": 19.06154438, + "T": "2017-11-10T09:34:00", + "BV": 0.9048518 + }, + { + "O": 0.04747, + "H": 0.047485, + "L": 0.04747, + "C": 0.04747, + "V": 25.39071727, + "T": "2017-11-10T09:35:00", + "BV": 1.20530076 + }, + { + "O": 0.04747, + "H": 0.047485, + "L": 0.04747, + "C": 0.04747, + "V": 26.37088405, + "T": "2017-11-10T09:36:00", + "BV": 1.2518271 + }, + { + "O": 0.04747, + "H": 0.047485, + "L": 0.04747, + "C": 0.04747, + "V": 83.07823945, + "T": "2017-11-10T09:37:00", + "BV": 3.94377957 + }, + { + "O": 0.04748, + "H": 0.04748, + "L": 0.04747, + "C": 0.04747, + "V": 47.87649512, + "T": "2017-11-10T09:38:00", + "BV": 2.27277531 + }, + { + "O": 0.04747112, + "H": 0.04747112, + "L": 0.04745, + "C": 0.04745, + "V": 84.27073358, + "T": "2017-11-10T09:39:00", + "BV": 4.00000313 + }, + { + "O": 0.04745, + "H": 0.0475, + "L": 0.04745, + "C": 0.0475, + "V": 190.15118717, + "T": "2017-11-10T09:40:00", + "BV": 9.02959654 + }, + { + "O": 0.0475, + "H": 0.047543, + "L": 0.0475, + "C": 0.047543, + "V": 51.59204876, + "T": "2017-11-10T09:41:00", + "BV": 2.45149206 + }, + { + "O": 0.047543, + "H": 0.04755624, + "L": 0.047543, + "C": 0.047543, + "V": 61.25390737, + "T": "2017-11-10T09:42:00", + "BV": 2.91220781 + }, + { + "O": 0.047543, + "H": 0.047585, + "L": 0.047543, + "C": 0.047585, + "V": 99.97114665, + "T": "2017-11-10T09:43:00", + "BV": 4.75510569 + }, + { + "O": 0.047586, + "H": 0.047785, + "L": 0.047585, + "C": 0.047585, + "V": 298.30386481, + "T": "2017-11-10T09:44:00", + "BV": 14.2301193 + }, + { + "O": 0.04766453, + "H": 0.04827092, + "L": 0.04766453, + "C": 0.0482, + "V": 1145.88606889, + "T": "2017-11-10T09:45:00", + "BV": 55.04189561 + }, + { + "O": 0.0482709, + "H": 0.0486, + "L": 0.0482, + "C": 0.04852362, + "V": 325.11285307, + "T": "2017-11-10T09:46:00", + "BV": 15.7425144 + }, + { + "O": 0.04852362, + "H": 0.0486243, + "L": 0.0485, + "C": 0.04856, + "V": 78.85251094, + "T": "2017-11-10T09:47:00", + "BV": 3.82849754 + }, + { + "O": 0.04856, + "H": 0.0486299, + "L": 0.0485, + "C": 0.0485, + "V": 63.97702716, + "T": "2017-11-10T09:48:00", + "BV": 3.10630456 + }, + { + "O": 0.04850273, + "H": 0.04855999, + "L": 0.0485, + "C": 0.04850031, + "V": 12.59099863, + "T": "2017-11-10T09:49:00", + "BV": 0.61068597 + }, + { + "O": 0.04850001, + "H": 0.04880135, + "L": 0.0485, + "C": 0.0488, + "V": 82.29970872, + "T": "2017-11-10T09:50:00", + "BV": 4.00956946 + }, + { + "O": 0.0488, + "H": 0.04880129, + "L": 0.0488, + "C": 0.04880008, + "V": 15.65560424, + "T": "2017-11-10T09:51:00", + "BV": 0.76399921 + }, + { + "O": 0.04880008, + "H": 0.04880087, + "L": 0.0488, + "C": 0.04880087, + "V": 11.57504059, + "T": "2017-11-10T09:52:00", + "BV": 0.56486457 + }, + { + "O": 0.04880008, + "H": 0.04880086, + "L": 0.0488, + "C": 0.04880008, + "V": 40.8949426, + "T": "2017-11-10T09:53:00", + "BV": 1.99567475 + }, + { + "O": 0.04880009, + "H": 0.049, + "L": 0.04880009, + "C": 0.04889768, + "V": 54.04239177, + "T": "2017-11-10T09:54:00", + "BV": 2.64175719 + }, + { + "O": 0.04889768, + "H": 0.049, + "L": 0.04889, + "C": 0.04889, + "V": 84.97952258, + "T": "2017-11-10T09:55:00", + "BV": 4.15713358 + }, + { + "O": 0.048999, + "H": 0.04899999, + "L": 0.0488, + "C": 0.04889, + "V": 75.63393088, + "T": "2017-11-10T09:56:00", + "BV": 3.69809717 + }, + { + "O": 0.04889667, + "H": 0.04899999, + "L": 0.04889, + "C": 0.04889, + "V": 75.3569579, + "T": "2017-11-10T09:57:00", + "BV": 3.68471971 + }, + { + "O": 0.0488904, + "H": 0.04899991, + "L": 0.0488, + "C": 0.0488, + "V": 903.33118287, + "T": "2017-11-10T09:58:00", + "BV": 44.09179114 + }, + { + "O": 0.0488, + "H": 0.04932175, + "L": 0.0488, + "C": 0.0493, + "V": 650.72846448, + "T": "2017-11-10T09:59:00", + "BV": 32.03666034 + }, + { + "O": 0.0493, + "H": 0.04932169, + "L": 0.0493, + "C": 0.04930001, + "V": 323.35880897, + "T": "2017-11-10T10:00:00", + "BV": 15.94239319 + }, + { + "O": 0.0493, + "H": 0.04932164, + "L": 0.0493, + "C": 0.0493, + "V": 185.50036051, + "T": "2017-11-10T10:01:00", + "BV": 9.14762986 + }, + { + "O": 0.04932161, + "H": 0.04947035, + "L": 0.0493, + "C": 0.04947035, + "V": 130.04887867, + "T": "2017-11-10T10:02:00", + "BV": 6.41549525 + }, + { + "O": 0.04947, + "H": 0.04952, + "L": 0.04947, + "C": 0.04952, + "V": 67.02630702, + "T": "2017-11-10T10:03:00", + "BV": 3.31687169 + }, + { + "O": 0.04952001, + "H": 0.04960454, + "L": 0.04947, + "C": 0.04960454, + "V": 48.85285713, + "T": "2017-11-10T10:04:00", + "BV": 2.4196941 + }, + { + "O": 0.04960454, + "H": 0.0496518, + "L": 0.04957, + "C": 0.04958903, + "V": 40.34005299, + "T": "2017-11-10T10:05:00", + "BV": 2.00071306 + }, + { + "O": 0.04965179, + "H": 0.04974009, + "L": 0.04959903, + "C": 0.04959903, + "V": 41.3629023, + "T": "2017-11-10T10:06:00", + "BV": 2.0538938 + }, + { + "O": 0.04959903, + "H": 0.0498099, + "L": 0.04957478, + "C": 0.0498, + "V": 264.7082386, + "T": "2017-11-10T10:07:00", + "BV": 13.18067193 + }, + { + "O": 0.0498, + "H": 0.0498111, + "L": 0.0498, + "C": 0.04981108, + "V": 173.16029784, + "T": "2017-11-10T10:08:00", + "BV": 8.62414693 + }, + { + "O": 0.04981108, + "H": 0.0498111, + "L": 0.04980001, + "C": 0.04980001, + "V": 60.09888118, + "T": "2017-11-10T10:09:00", + "BV": 2.99339073 + }, + { + "O": 0.04981107, + "H": 0.04981111, + "L": 0.04980001, + "C": 0.0498111, + "V": 25.27070402, + "T": "2017-11-10T10:10:00", + "BV": 1.25875998 + }, + { + "O": 0.0498111, + "H": 0.0498111, + "L": 0.0498, + "C": 0.0498, + "V": 141.59347134, + "T": "2017-11-10T10:11:00", + "BV": 7.05138816 + }, + { + "O": 0.04981109, + "H": 0.04981109, + "L": 0.0498, + "C": 0.0498, + "V": 28.21618613, + "T": "2017-11-10T10:12:00", + "BV": 1.40517425 + }, + { + "O": 0.0498, + "H": 0.04981107, + "L": 0.0498, + "C": 0.0498, + "V": 123.68208681, + "T": "2017-11-10T10:13:00", + "BV": 6.15937473 + }, + { + "O": 0.0498, + "H": 0.04981107, + "L": 0.0498, + "C": 0.04981105, + "V": 18.06815473, + "T": "2017-11-10T10:14:00", + "BV": 0.89990618 + }, + { + "O": 0.0498, + "H": 0.04981105, + "L": 0.0498, + "C": 0.0498, + "V": 76.04484293, + "T": "2017-11-10T10:15:00", + "BV": 3.78703392 + }, + { + "O": 0.0498, + "H": 0.04981104, + "L": 0.0498, + "C": 0.04980001, + "V": 46.1214331, + "T": "2017-11-10T10:16:00", + "BV": 2.29687592 + }, + { + "O": 0.04980001, + "H": 0.05, + "L": 0.0498, + "C": 0.04980001, + "V": 144.22276502, + "T": "2017-11-10T10:17:00", + "BV": 7.19281861 + }, + { + "O": 0.04980001, + "H": 0.05, + "L": 0.04980001, + "C": 0.04980001, + "V": 22.83099125, + "T": "2017-11-10T10:18:00", + "BV": 1.14053837 + }, + { + "O": 0.049978, + "H": 0.05, + "L": 0.04980001, + "C": 0.049875, + "V": 24.24359477, + "T": "2017-11-10T10:19:00", + "BV": 1.21102021 + }, + { + "O": 0.049875, + "H": 0.05, + "L": 0.04980001, + "C": 0.04999, + "V": 8.40189827, + "T": "2017-11-10T10:20:00", + "BV": 0.41947334 + }, + { + "O": 0.04980002, + "H": 0.04999, + "L": 0.04980001, + "C": 0.04980041, + "V": 9.32204474, + "T": "2017-11-10T10:21:00", + "BV": 0.46459006 + }, + { + "O": 0.049989, + "H": 0.049989, + "L": 0.0498, + "C": 0.0498, + "V": 328.68529747, + "T": "2017-11-10T10:22:00", + "BV": 16.37199726 + }, + { + "O": 0.0498, + "H": 0.04997999, + "L": 0.0498, + "C": 0.0498, + "V": 125.79080797, + "T": "2017-11-10T10:23:00", + "BV": 6.26449016 + }, + { + "O": 0.0498, + "H": 0.04997997, + "L": 0.0498, + "C": 0.04989898, + "V": 44.35698633, + "T": "2017-11-10T10:24:00", + "BV": 2.20910916 + }, + { + "O": 0.04989898, + "H": 0.04989898, + "L": 0.0498, + "C": 0.04989898, + "V": 54.9466468, + "T": "2017-11-10T10:25:00", + "BV": 2.74110654 + }, + { + "O": 0.0498, + "H": 0.04989897, + "L": 0.0498, + "C": 0.04989897, + "V": 12.3120898, + "T": "2017-11-10T10:26:00", + "BV": 0.61326984 + }, + { + "O": 0.04980001, + "H": 0.04988993, + "L": 0.0498, + "C": 0.04988993, + "V": 9.34278578, + "T": "2017-11-10T10:27:00", + "BV": 0.46527283 + }, + { + "O": 0.04988893, + "H": 0.04988993, + "L": 0.0498, + "C": 0.0498, + "V": 184.98168043, + "T": "2017-11-10T10:28:00", + "BV": 9.21301523 + }, + { + "O": 0.0498, + "H": 0.04983999, + "L": 0.0498, + "C": 0.04980041, + "V": 173.99985009, + "T": "2017-11-10T10:29:00", + "BV": 8.66535623 + }, + { + "O": 0.0498, + "H": 0.04980041, + "L": 0.0498, + "C": 0.0498, + "V": 169.29493383, + "T": "2017-11-10T10:30:00", + "BV": 8.43089201 + }, + { + "O": 0.04980041, + "H": 0.04988993, + "L": 0.0498, + "C": 0.0498, + "V": 131.57696406, + "T": "2017-11-10T10:31:00", + "BV": 6.55359968 + }, + { + "O": 0.0498, + "H": 0.0498005, + "L": 0.0498, + "C": 0.0498, + "V": 37.30727048, + "T": "2017-11-10T10:32:00", + "BV": 1.85790204 + }, + { + "O": 0.0498, + "H": 0.04980001, + "L": 0.0498, + "C": 0.04980001, + "V": 55.53682112, + "T": "2017-11-10T10:33:00", + "BV": 2.76573364 + }, + { + "O": 0.0498, + "H": 0.04980001, + "L": 0.0498, + "C": 0.0498, + "V": 155.10570215, + "T": "2017-11-10T10:34:00", + "BV": 7.72426387 + }, + { + "O": 0.04980001, + "H": 0.04980001, + "L": 0.0498, + "C": 0.0498, + "V": 13.01001059, + "T": "2017-11-10T10:35:00", + "BV": 0.64789849 + }, + { + "O": 0.04980001, + "H": 0.04980001, + "L": 0.0498, + "C": 0.0498, + "V": 114.08112822, + "T": "2017-11-10T10:36:00", + "BV": 5.68123998 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.04965062, + "C": 0.0497, + "V": 10.05641465, + "T": "2017-11-10T10:37:00", + "BV": 0.50077609 + }, + { + "O": 0.04965062, + "H": 0.0497, + "L": 0.04957, + "C": 0.04957, + "V": 60.56168254, + "T": "2017-11-10T10:38:00", + "BV": 3.0029023 + }, + { + "O": 0.04957, + "H": 0.04959903, + "L": 0.04957, + "C": 0.04957, + "V": 439.77970176, + "T": "2017-11-10T10:39:00", + "BV": 21.79989372 + }, + { + "O": 0.04957, + "H": 0.04977, + "L": 0.04957, + "C": 0.0497, + "V": 140.77335442, + "T": "2017-11-10T10:40:00", + "BV": 6.98655325 + }, + { + "O": 0.0497, + "H": 0.04989897, + "L": 0.0497, + "C": 0.04970001, + "V": 66.95020927, + "T": "2017-11-10T10:41:00", + "BV": 3.32777416 + }, + { + "O": 0.04970001, + "H": 0.05, + "L": 0.0497, + "C": 0.05, + "V": 125.63600966, + "T": "2017-11-10T10:42:00", + "BV": 6.27299129 + }, + { + "O": 0.049999, + "H": 0.05, + "L": 0.049999, + "C": 0.049999, + "V": 56.02475582, + "T": "2017-11-10T10:43:00", + "BV": 2.80120941 + }, + { + "O": 0.04999901, + "H": 0.05, + "L": 0.049999, + "C": 0.049999, + "V": 105.12375734, + "T": "2017-11-10T10:44:00", + "BV": 5.25613538 + }, + { + "O": 0.049999, + "H": 0.05000004, + "L": 0.049999, + "C": 0.05, + "V": 36.53557138, + "T": "2017-11-10T10:45:00", + "BV": 1.82675752 + }, + { + "O": 0.05, + "H": 0.05016482, + "L": 0.05, + "C": 0.05005619, + "V": 21.83435032, + "T": "2017-11-10T10:46:00", + "BV": 1.09313939 + }, + { + "O": 0.05005619, + "H": 0.05016101, + "L": 0.05004, + "C": 0.05005999, + "V": 147.60301504, + "T": "2017-11-10T10:47:00", + "BV": 7.38923661 + }, + { + "O": 0.05005999, + "H": 0.05006, + "L": 0.05004, + "C": 0.05004001, + "V": 48.84041085, + "T": "2017-11-10T10:48:00", + "BV": 2.44418363 + }, + { + "O": 0.05004001, + "H": 0.05005994, + "L": 0.05004, + "C": 0.05004001, + "V": 51.70327361, + "T": "2017-11-10T10:49:00", + "BV": 2.587446 + }, + { + "O": 0.05004001, + "H": 0.05005992, + "L": 0.05004, + "C": 0.05005989, + "V": 42.01934097, + "T": "2017-11-10T10:50:00", + "BV": 2.10270354 + }, + { + "O": 0.05004001, + "H": 0.05023727, + "L": 0.05004, + "C": 0.05005989, + "V": 38.76563105, + "T": "2017-11-10T10:51:00", + "BV": 1.94207782 + }, + { + "O": 0.05023727, + "H": 0.05025477, + "L": 0.05004, + "C": 0.05004, + "V": 348.33563775, + "T": "2017-11-10T10:52:00", + "BV": 17.44016005 + }, + { + "O": 0.05004, + "H": 0.05005978, + "L": 0.05004, + "C": 0.05004, + "V": 62.19148774, + "T": "2017-11-10T10:53:00", + "BV": 3.11206411 + }, + { + "O": 0.05004, + "H": 0.05005977, + "L": 0.05004, + "C": 0.050045, + "V": 35.08756015, + "T": "2017-11-10T10:54:00", + "BV": 1.75578869 + }, + { + "O": 0.050045, + "H": 0.05005975, + "L": 0.05004, + "C": 0.05004, + "V": 42.90548443, + "T": "2017-11-10T10:55:00", + "BV": 2.14699732 + }, + { + "O": 0.05004, + "H": 0.05004, + "L": 0.05004, + "C": 0.05004, + "V": 140.28954314, + "T": "2017-11-10T10:56:00", + "BV": 7.02008856 + }, + { + "O": 0.05004, + "H": 0.05004, + "L": 0.05004, + "C": 0.05004, + "V": 65.67997304, + "T": "2017-11-10T10:57:00", + "BV": 3.28662578 + }, + { + "O": 0.05004, + "H": 0.05005975, + "L": 0.05004, + "C": 0.05004, + "V": 214.74929249, + "T": "2017-11-10T10:58:00", + "BV": 10.74607656 + }, + { + "O": 0.05004, + "H": 0.05004, + "L": 0.049999, + "C": 0.049999, + "V": 144.78041803, + "T": "2017-11-10T10:59:00", + "BV": 7.24240985 + }, + { + "O": 0.049999, + "H": 0.05000998, + "L": 0.049999, + "C": 0.049999, + "V": 341.90960446, + "T": "2017-11-10T11:00:00", + "BV": 17.09519132 + }, + { + "O": 0.049999, + "H": 0.04999999, + "L": 0.049999, + "C": 0.049999, + "V": 124.45299703, + "T": "2017-11-10T11:01:00", + "BV": 6.22252725 + }, + { + "O": 0.049999, + "H": 0.05000987, + "L": 0.049999, + "C": 0.049999, + "V": 436.8773306, + "T": "2017-11-10T11:02:00", + "BV": 21.84349326 + }, + { + "O": 0.049999, + "H": 0.05000985, + "L": 0.049999, + "C": 0.05, + "V": 93.54079621, + "T": "2017-11-10T11:03:00", + "BV": 4.67700283 + }, + { + "O": 0.05, + "H": 0.05000989, + "L": 0.05, + "C": 0.05, + "V": 29.21123292, + "T": "2017-11-10T11:04:00", + "BV": 1.46062295 + }, + { + "O": 0.05000988, + "H": 0.05000988, + "L": 0.049999, + "C": 0.05, + "V": 89.05063994, + "T": "2017-11-10T11:05:00", + "BV": 4.45245545 + }, + { + "O": 0.05000646, + "H": 0.05000964, + "L": 0.049999, + "C": 0.04999902, + "V": 43.74011687, + "T": "2017-11-10T11:06:00", + "BV": 2.18696348 + }, + { + "O": 0.04999901, + "H": 0.04999902, + "L": 0.049999, + "C": 0.049999, + "V": 83.23517272, + "T": "2017-11-10T11:07:00", + "BV": 4.16167563 + }, + { + "O": 0.04999901, + "H": 0.04999902, + "L": 0.049999, + "C": 0.04999902, + "V": 153.89253949, + "T": "2017-11-10T11:08:00", + "BV": 7.6944729 + }, + { + "O": 0.04999902, + "H": 0.0500096, + "L": 0.049999, + "C": 0.049999, + "V": 138.96498147, + "T": "2017-11-10T11:09:00", + "BV": 6.94811712 + }, + { + "O": 0.049999, + "H": 0.04999902, + "L": 0.049999, + "C": 0.049999, + "V": 27.15316309, + "T": "2017-11-10T11:10:00", + "BV": 1.357631 + }, + { + "O": 0.04999902, + "H": 0.05000989, + "L": 0.04999902, + "C": 0.04999903, + "V": 5.46486638, + "T": "2017-11-10T11:11:00", + "BV": 0.27328007 + }, + { + "O": 0.05000988, + "H": 0.05034024, + "L": 0.05, + "C": 0.05, + "V": 21.72275267, + "T": "2017-11-10T11:12:00", + "BV": 1.08861095 + }, + { + "O": 0.05016416, + "H": 0.05021436, + "L": 0.04999901, + "C": 0.05, + "V": 20.69449809, + "T": "2017-11-10T11:13:00", + "BV": 1.03572513 + }, + { + "O": 0.05, + "H": 0.05021314, + "L": 0.04999901, + "C": 0.04999901, + "V": 69.34727289, + "T": "2017-11-10T11:14:00", + "BV": 3.46775644 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.049999, + "C": 0.049999, + "V": 113.79389344, + "T": "2017-11-10T11:15:00", + "BV": 5.6895822 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.049999, + "C": 0.049999, + "V": 30.15944355, + "T": "2017-11-10T11:16:00", + "BV": 1.50795265 + }, + { + "O": 0.049999, + "H": 0.05021294, + "L": 0.049999, + "C": 0.05021292, + "V": 21.42893947, + "T": "2017-11-10T11:17:00", + "BV": 1.07160467 + }, + { + "O": 0.0502129, + "H": 0.0502129, + "L": 0.049999, + "C": 0.05021091, + "V": 93.16480268, + "T": "2017-11-10T11:18:00", + "BV": 4.65839445 + }, + { + "O": 0.049999, + "H": 0.05008538, + "L": 0.049999, + "C": 0.049999, + "V": 13.6463915, + "T": "2017-11-10T11:19:00", + "BV": 0.68234591 + }, + { + "O": 0.0500843, + "H": 0.05012964, + "L": 0.049999, + "C": 0.049999, + "V": 217.10978453, + "T": "2017-11-10T11:20:00", + "BV": 10.85564059 + }, + { + "O": 0.0499994, + "H": 0.05020958, + "L": 0.04997914, + "C": 0.0502095, + "V": 96.00314866, + "T": "2017-11-10T11:21:00", + "BV": 4.80009936 + }, + { + "O": 0.0502095, + "H": 0.0502095, + "L": 0.04994003, + "C": 0.04999939, + "V": 45.37119681, + "T": "2017-11-10T11:22:00", + "BV": 2.26913514 + }, + { + "O": 0.04999939, + "H": 0.0499994, + "L": 0.0497, + "C": 0.04985, + "V": 15.66139319, + "T": "2017-11-10T11:23:00", + "BV": 0.78089328 + }, + { + "O": 0.04970007, + "H": 0.04999929, + "L": 0.04970007, + "C": 0.04985, + "V": 15.94016593, + "T": "2017-11-10T11:24:00", + "BV": 0.79465109 + }, + { + "O": 0.04985, + "H": 0.04999939, + "L": 0.0498, + "C": 0.0498004, + "V": 4.78543249, + "T": "2017-11-10T11:25:00", + "BV": 0.23902646 + }, + { + "O": 0.0498004, + "H": 0.04999992, + "L": 0.0498, + "C": 0.04985432, + "V": 41.74905784, + "T": "2017-11-10T11:26:00", + "BV": 2.08581354 + }, + { + "O": 0.04999891, + "H": 0.04999989, + "L": 0.0497, + "C": 0.0498004, + "V": 28.83235143, + "T": "2017-11-10T11:27:00", + "BV": 1.43557485 + }, + { + "O": 0.04970001, + "H": 0.04980045, + "L": 0.0497, + "C": 0.04979945, + "V": 13.16888588, + "T": "2017-11-10T11:28:00", + "BV": 0.65471891 + }, + { + "O": 0.0497004, + "H": 0.04980045, + "L": 0.0497, + "C": 0.04979945, + "V": 5.8158236, + "T": "2017-11-10T11:29:00", + "BV": 0.28934317 + }, + { + "O": 0.04980046, + "H": 0.05, + "L": 0.0497, + "C": 0.04979945, + "V": 26.45429538, + "T": "2017-11-10T11:30:00", + "BV": 1.31640603 + }, + { + "O": 0.04979945, + "H": 0.05021289, + "L": 0.04979, + "C": 0.0502128, + "V": 46.30088687, + "T": "2017-11-10T11:31:00", + "BV": 2.32014306 + }, + { + "O": 0.0502128, + "H": 0.0502128, + "L": 0.05, + "C": 0.05, + "V": 24.54865365, + "T": "2017-11-10T11:32:00", + "BV": 1.22917495 + }, + { + "O": 0.05000007, + "H": 0.05021272, + "L": 0.04979, + "C": 0.04999896, + "V": 25.83228468, + "T": "2017-11-10T11:33:00", + "BV": 1.28978936 + }, + { + "O": 0.04999896, + "H": 0.05021176, + "L": 0.0497, + "C": 0.0497, + "V": 33.70584494, + "T": "2017-11-10T11:34:00", + "BV": 1.67750145 + }, + { + "O": 0.0497, + "H": 0.05, + "L": 0.0497, + "C": 0.04997496, + "V": 120.82944937, + "T": "2017-11-10T11:35:00", + "BV": 6.01124873 + }, + { + "O": 0.04994998, + "H": 0.05008604, + "L": 0.0497001, + "C": 0.0497005, + "V": 57.55347927, + "T": "2017-11-10T11:36:00", + "BV": 2.87179482 + }, + { + "O": 0.0498878, + "H": 0.0498878, + "L": 0.0497, + "C": 0.0497005, + "V": 48.44883177, + "T": "2017-11-10T11:37:00", + "BV": 2.40810825 + }, + { + "O": 0.0497001, + "H": 0.0498888, + "L": 0.0497, + "C": 0.0498888, + "V": 48.64371152, + "T": "2017-11-10T11:38:00", + "BV": 2.41912845 + }, + { + "O": 0.0497005, + "H": 0.0498877, + "L": 0.0497005, + "C": 0.0498877, + "V": 3.06026678, + "T": "2017-11-10T11:39:00", + "BV": 0.15258413 + }, + { + "O": 0.0498888, + "H": 0.0498888, + "L": 0.0497, + "C": 0.0498878, + "V": 44.04093004, + "T": "2017-11-10T11:40:00", + "BV": 2.19345477 + }, + { + "O": 0.0498878, + "H": 0.05, + "L": 0.0498878, + "C": 0.04999999, + "V": 5.98079285, + "T": "2017-11-10T11:41:00", + "BV": 0.29860202 + }, + { + "O": 0.04999899, + "H": 0.04999899, + "L": 0.0497, + "C": 0.04999899, + "V": 23.00272766, + "T": "2017-11-10T11:42:00", + "BV": 1.14465211 + }, + { + "O": 0.0498, + "H": 0.0498004, + "L": 0.0497, + "C": 0.0498, + "V": 36.72371948, + "T": "2017-11-10T11:43:00", + "BV": 1.82550312 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.0497, + "C": 0.0498, + "V": 8.96622305, + "T": "2017-11-10T11:44:00", + "BV": 0.44622749 + }, + { + "O": 0.0498, + "H": 0.04999899, + "L": 0.04970042, + "C": 0.04999899, + "V": 27.43227558, + "T": "2017-11-10T11:45:00", + "BV": 1.37091035 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.04975, + "C": 0.0498, + "V": 13.05215816, + "T": "2017-11-10T11:46:00", + "BV": 0.64997414 + }, + { + "O": 0.04980001, + "H": 0.04999898, + "L": 0.04970003, + "C": 0.04970003, + "V": 49.22919255, + "T": "2017-11-10T11:47:00", + "BV": 2.45028632 + }, + { + "O": 0.04999798, + "H": 0.04999798, + "L": 0.04970004, + "C": 0.0498, + "V": 22.77544916, + "T": "2017-11-10T11:48:00", + "BV": 1.13694317 + }, + { + "O": 0.04971005, + "H": 0.0498, + "L": 0.0497, + "C": 0.04970007, + "V": 415.43792263, + "T": "2017-11-10T11:49:00", + "BV": 20.64816998 + }, + { + "O": 0.049799, + "H": 0.049799, + "L": 0.04970001, + "C": 0.04970501, + "V": 26.39414393, + "T": "2017-11-10T11:50:00", + "BV": 1.3140585 + }, + { + "O": 0.049799, + "H": 0.049799, + "L": 0.0497, + "C": 0.04974921, + "V": 52.37554494, + "T": "2017-11-10T11:51:00", + "BV": 2.60609899 + }, + { + "O": 0.04970001, + "H": 0.04974921, + "L": 0.0497, + "C": 0.0497, + "V": 13.48363765, + "T": "2017-11-10T11:52:00", + "BV": 0.67022616 + }, + { + "O": 0.04972433, + "H": 0.04972433, + "L": 0.0497, + "C": 0.04970001, + "V": 15.18494327, + "T": "2017-11-10T11:53:00", + "BV": 0.75495574 + }, + { + "O": 0.04970001, + "H": 0.04972433, + "L": 0.0497, + "C": 0.04972433, + "V": 123.69753018, + "T": "2017-11-10T11:54:00", + "BV": 6.14789044 + }, + { + "O": 0.04972333, + "H": 0.04984429, + "L": 0.04970011, + "C": 0.04984329, + "V": 19.49047624, + "T": "2017-11-10T11:55:00", + "BV": 0.96981134 + }, + { + "O": 0.04972334, + "H": 0.04987677, + "L": 0.04972334, + "C": 0.04987677, + "V": 3.21462121, + "T": "2017-11-10T11:56:00", + "BV": 0.15984873 + }, + { + "O": 0.04987677, + "H": 0.04991002, + "L": 0.04987677, + "C": 0.04987677, + "V": 0.52116283, + "T": "2017-11-10T11:57:00", + "BV": 0.02599621 + }, + { + "O": 0.04991102, + "H": 0.04995, + "L": 0.04991002, + "C": 0.04991002, + "V": 4.66400364, + "T": "2017-11-10T11:58:00", + "BV": 0.23291268 + }, + { + "O": 0.04991002, + "H": 0.04995, + "L": 0.04987677, + "C": 0.04987677, + "V": 10.24414247, + "T": "2017-11-10T11:59:00", + "BV": 0.51129112 + }, + { + "O": 0.049949, + "H": 0.04994999, + "L": 0.04987677, + "C": 0.04994999, + "V": 7.64922904, + "T": "2017-11-10T12:00:00", + "BV": 0.38192443 + }, + { + "O": 0.049949, + "H": 0.04994999, + "L": 0.04987677, + "C": 0.04987677, + "V": 6.91370881, + "T": "2017-11-10T12:01:00", + "BV": 0.34533343 + }, + { + "O": 0.04987677, + "H": 0.04987677, + "L": 0.04987577, + "C": 0.04987577, + "V": 4.70318017, + "T": "2017-11-10T12:02:00", + "BV": 0.23457928 + }, + { + "O": 0.04987677, + "H": 0.04987677, + "L": 0.04987579, + "C": 0.04987579, + "V": 5.82585012, + "T": "2017-11-10T12:03:00", + "BV": 0.29056914 + }, + { + "O": 0.04987577, + "H": 0.04987579, + "L": 0.0497559, + "C": 0.0498, + "V": 31.15870918, + "T": "2017-11-10T12:04:00", + "BV": 1.55348078 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.04970024, + "C": 0.04972333, + "V": 12.08291183, + "T": "2017-11-10T12:05:00", + "BV": 0.601106 + }, + { + "O": 0.04972233, + "H": 0.04972233, + "L": 0.0497, + "C": 0.04972133, + "V": 31.29951686, + "T": "2017-11-10T12:06:00", + "BV": 1.5555975 + }, + { + "O": 0.0497, + "H": 0.0498, + "L": 0.0497, + "C": 0.04972133, + "V": 15.10495071, + "T": "2017-11-10T12:07:00", + "BV": 0.75089134 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.0497, + "C": 0.0497, + "V": 218.19046631, + "T": "2017-11-10T12:08:00", + "BV": 10.84593868 + }, + { + "O": 0.0497, + "H": 0.04979897, + "L": 0.0497, + "C": 0.0497, + "V": 35.86195966, + "T": "2017-11-10T12:09:00", + "BV": 1.78244832 + }, + { + "O": 0.04972445, + "H": 0.04979896, + "L": 0.0497, + "C": 0.04972405, + "V": 31.55061771, + "T": "2017-11-10T12:10:00", + "BV": 1.56900426 + }, + { + "O": 0.049797, + "H": 0.04979897, + "L": 0.0497, + "C": 0.04972444, + "V": 29.75710881, + "T": "2017-11-10T12:11:00", + "BV": 1.48005867 + }, + { + "O": 0.0497, + "H": 0.04979898, + "L": 0.0497, + "C": 0.04972444, + "V": 15.28410776, + "T": "2017-11-10T12:12:00", + "BV": 0.75989996 + }, + { + "O": 0.04979898, + "H": 0.04979898, + "L": 0.0497, + "C": 0.04979898, + "V": 88.20534525, + "T": "2017-11-10T12:13:00", + "BV": 4.38393465 + }, + { + "O": 0.04979798, + "H": 0.04979898, + "L": 0.0497, + "C": 0.04979796, + "V": 90.22569608, + "T": "2017-11-10T12:14:00", + "BV": 4.48453715 + }, + { + "O": 0.04979796, + "H": 0.04979897, + "L": 0.0497, + "C": 0.04979896, + "V": 121.23749334, + "T": "2017-11-10T12:15:00", + "BV": 6.02757438 + }, + { + "O": 0.04979896, + "H": 0.04979896, + "L": 0.0497, + "C": 0.0497, + "V": 21.88052937, + "T": "2017-11-10T12:16:00", + "BV": 1.08752305 + }, + { + "O": 0.0497, + "H": 0.04978999, + "L": 0.0497, + "C": 0.04977999, + "V": 22.80183609, + "T": "2017-11-10T12:17:00", + "BV": 1.13328859 + }, + { + "O": 0.04977999, + "H": 0.04978895, + "L": 0.0497, + "C": 0.049752, + "V": 23.20433925, + "T": "2017-11-10T12:18:00", + "BV": 1.15418298 + }, + { + "O": 0.0497, + "H": 0.0499, + "L": 0.0497, + "C": 0.0497, + "V": 108.43700092, + "T": "2017-11-10T12:19:00", + "BV": 5.40222238 + }, + { + "O": 0.0497, + "H": 0.04970041, + "L": 0.0497, + "C": 0.0497, + "V": 99.43732433, + "T": "2017-11-10T12:20:00", + "BV": 4.94203502 + }, + { + "O": 0.04969, + "H": 0.04969, + "L": 0.04957001, + "C": 0.04966945, + "V": 6.02750289, + "T": "2017-11-10T12:21:00", + "BV": 0.29889165 + }, + { + "O": 0.04966945, + "H": 0.04967999, + "L": 0.04957001, + "C": 0.049571, + "V": 17.06651664, + "T": "2017-11-10T12:22:00", + "BV": 0.84609715 + }, + { + "O": 0.049571, + "H": 0.049571, + "L": 0.04957, + "C": 0.04957001, + "V": 12.66974712, + "T": "2017-11-10T12:23:00", + "BV": 0.62804244 + }, + { + "O": 0.04957001, + "H": 0.04967997, + "L": 0.04957, + "C": 0.049571, + "V": 23.55940199, + "T": "2017-11-10T12:24:00", + "BV": 1.16808924 + }, + { + "O": 0.049571, + "H": 0.04967998, + "L": 0.04957, + "C": 0.04957, + "V": 70.88953753, + "T": "2017-11-10T12:25:00", + "BV": 3.51402753 + }, + { + "O": 0.04957001, + "H": 0.04967998, + "L": 0.04957, + "C": 0.04957, + "V": 111.14413375, + "T": "2017-11-10T12:26:00", + "BV": 5.50943872 + }, + { + "O": 0.04957, + "H": 0.04972445, + "L": 0.04957, + "C": 0.04972445, + "V": 128.31694128, + "T": "2017-11-10T12:27:00", + "BV": 6.37789924 + }, + { + "O": 0.04972445, + "H": 0.04977051, + "L": 0.04972445, + "C": 0.04974, + "V": 102.23438961, + "T": "2017-11-10T12:28:00", + "BV": 5.08370948 + }, + { + "O": 0.04974, + "H": 0.04989973, + "L": 0.04972445, + "C": 0.04972445, + "V": 58.8702475, + "T": "2017-11-10T12:29:00", + "BV": 2.92876378 + }, + { + "O": 0.04989967, + "H": 0.04989967, + "L": 0.04972445, + "C": 0.04972445, + "V": 226.92545606, + "T": "2017-11-10T12:30:00", + "BV": 11.28392193 + }, + { + "O": 0.04972445, + "H": 0.0498084, + "L": 0.04957, + "C": 0.04957, + "V": 41.63378982, + "T": "2017-11-10T12:31:00", + "BV": 2.06616026 + }, + { + "O": 0.04957001, + "H": 0.04957001, + "L": 0.04957001, + "C": 0.04957001, + "V": 0.43250364, + "T": "2017-11-10T12:32:00", + "BV": 0.0214392 + }, + { + "O": 0.04960938, + "H": 0.04960938, + "L": 0.04957, + "C": 0.04957, + "V": 48.59626164, + "T": "2017-11-10T12:33:00", + "BV": 2.40891746 + }, + { + "O": 0.04957, + "H": 0.04958457, + "L": 0.04957, + "C": 0.04958457, + "V": 14.31389389, + "T": "2017-11-10T12:34:00", + "BV": 0.7095403 + }, + { + "O": 0.04957003, + "H": 0.04968387, + "L": 0.04957, + "C": 0.04957001, + "V": 27.56555426, + "T": "2017-11-10T12:35:00", + "BV": 1.36643239 + }, + { + "O": 0.04957001, + "H": 0.04957005, + "L": 0.04957, + "C": 0.04957, + "V": 66.08900739, + "T": "2017-11-10T12:36:00", + "BV": 3.27603202 + }, + { + "O": 0.04957, + "H": 0.04957001, + "L": 0.04957, + "C": 0.04957, + "V": 8.43003418, + "T": "2017-11-10T12:37:00", + "BV": 0.41787674 + }, + { + "O": 0.04957, + "H": 0.04957111, + "L": 0.04957, + "C": 0.04957111, + "V": 85.13581076, + "T": "2017-11-10T12:38:00", + "BV": 4.22018364 + }, + { + "O": 0.04957111, + "H": 0.04968388, + "L": 0.04957, + "C": 0.04968387, + "V": 46.35743168, + "T": "2017-11-10T12:39:00", + "BV": 2.30309083 + }, + { + "O": 0.04968388, + "H": 0.04989861, + "L": 0.04968387, + "C": 0.04968389, + "V": 42.14569434, + "T": "2017-11-10T12:40:00", + "BV": 2.09741605 + }, + { + "O": 0.04968389, + "H": 0.04989661, + "L": 0.04968389, + "C": 0.04968455, + "V": 71.35985982, + "T": "2017-11-10T12:41:00", + "BV": 3.5601843 + }, + { + "O": 0.04969, + "H": 0.04977172, + "L": 0.04968387, + "C": 0.04969, + "V": 5.83720642, + "T": "2017-11-10T12:42:00", + "BV": 0.29004316 + }, + { + "O": 0.04977172, + "H": 0.0498987, + "L": 0.04968387, + "C": 0.04968388, + "V": 7.87454612, + "T": "2017-11-10T12:43:00", + "BV": 0.39227963 + }, + { + "O": 0.04969932, + "H": 0.04969932, + "L": 0.04968388, + "C": 0.04969932, + "V": 5.07289336, + "T": "2017-11-10T12:44:00", + "BV": 0.25209734 + }, + { + "O": 0.04969932, + "H": 0.04969932, + "L": 0.04969804, + "C": 0.04969932, + "V": 1.27325631, + "T": "2017-11-10T12:45:00", + "BV": 0.06327993 + }, + { + "O": 0.0498987, + "H": 0.04994843, + "L": 0.04977525, + "C": 0.04990062, + "V": 36.6775728, + "T": "2017-11-10T12:46:00", + "BV": 1.83017934 + }, + { + "O": 0.04990062, + "H": 0.04990062, + "L": 0.04990062, + "C": 0.04990062, + "V": 42.0037669, + "T": "2017-11-10T12:47:00", + "BV": 2.09601397 + }, + { + "O": 0.04990062, + "H": 0.04990062, + "L": 0.04990062, + "C": 0.04990062, + "V": 46.38178923, + "T": "2017-11-10T12:48:00", + "BV": 2.31447995 + }, + { + "O": 0.04990062, + "H": 0.0499007, + "L": 0.04990062, + "C": 0.04990062, + "V": 41.26828738, + "T": "2017-11-10T12:49:00", + "BV": 2.05931303 + }, + { + "O": 0.04990062, + "H": 0.0499499, + "L": 0.04969803, + "C": 0.04990062, + "V": 25.28962055, + "T": "2017-11-10T12:50:00", + "BV": 1.25947755 + }, + { + "O": 0.04991, + "H": 0.04993, + "L": 0.04969801, + "C": 0.04993, + "V": 13.99373438, + "T": "2017-11-10T12:51:00", + "BV": 0.69814712 + }, + { + "O": 0.04993, + "H": 0.04993, + "L": 0.04993, + "C": 0.04993, + "V": 11.28745069, + "T": "2017-11-10T12:52:00", + "BV": 0.56358238 + }, + { + "O": 0.0499499, + "H": 0.04995, + "L": 0.0497, + "C": 0.04995, + "V": 44.59984506, + "T": "2017-11-10T12:53:00", + "BV": 2.22764543 + }, + { + "O": 0.04995, + "H": 0.04998997, + "L": 0.04991, + "C": 0.04998997, + "V": 34.78221193, + "T": "2017-11-10T12:54:00", + "BV": 1.73717275 + }, + { + "O": 0.04999798, + "H": 0.05, + "L": 0.0497, + "C": 0.0497, + "V": 23.99850516, + "T": "2017-11-10T12:55:00", + "BV": 1.1974244 + }, + { + "O": 0.04970497, + "H": 0.04970497, + "L": 0.04966785, + "C": 0.04966785, + "V": 9.01635013, + "T": "2017-11-10T12:56:00", + "BV": 0.44804222 + }, + { + "O": 0.04999853, + "H": 0.04999853, + "L": 0.049698, + "C": 0.049698, + "V": 3.69051856, + "T": "2017-11-10T12:57:00", + "BV": 0.18377679 + }, + { + "O": 0.049698, + "H": 0.049698, + "L": 0.04963854, + "C": 0.049698, + "V": 41.15770004, + "T": "2017-11-10T12:58:00", + "BV": 2.04541206 + }, + { + "O": 0.04994729, + "H": 0.04994729, + "L": 0.04957, + "C": 0.04957, + "V": 370.18888462, + "T": "2017-11-10T12:59:00", + "BV": 18.35214448 + }, + { + "O": 0.04957001, + "H": 0.04963412, + "L": 0.04947, + "C": 0.0495656, + "V": 287.22810044, + "T": "2017-11-10T13:00:00", + "BV": 14.22978902 + }, + { + "O": 0.04948912, + "H": 0.0495656, + "L": 0.04947, + "C": 0.04947, + "V": 240.20303171, + "T": "2017-11-10T13:01:00", + "BV": 11.88409639 + }, + { + "O": 0.0495656, + "H": 0.0495656, + "L": 0.04947, + "C": 0.0495656, + "V": 18.52752532, + "T": "2017-11-10T13:02:00", + "BV": 0.91820504 + }, + { + "O": 0.0495656, + "H": 0.0495656, + "L": 0.049471, + "C": 0.049471, + "V": 6.83541477, + "T": "2017-11-10T13:03:00", + "BV": 0.33819164 + }, + { + "O": 0.0495655, + "H": 0.0495656, + "L": 0.049471, + "C": 0.0495655, + "V": 17.90357058, + "T": "2017-11-10T13:04:00", + "BV": 0.88736349 + }, + { + "O": 0.0495655, + "H": 0.0495655, + "L": 0.049471, + "C": 0.0495655, + "V": 4.74151302, + "T": "2017-11-10T13:05:00", + "BV": 0.23490055 + }, + { + "O": 0.0495655, + "H": 0.0495655, + "L": 0.04947, + "C": 0.04947, + "V": 7.91962866, + "T": "2017-11-10T13:06:00", + "BV": 0.3918711 + }, + { + "O": 0.04956549, + "H": 0.04956549, + "L": 0.04947, + "C": 0.04949117, + "V": 722.39361968, + "T": "2017-11-10T13:07:00", + "BV": 35.73682714 + }, + { + "O": 0.04947, + "H": 0.0495655, + "L": 0.04947, + "C": 0.0495655, + "V": 15.15156073, + "T": "2017-11-10T13:08:00", + "BV": 0.74961968 + }, + { + "O": 0.0495407, + "H": 0.04956549, + "L": 0.0495407, + "C": 0.0495407, + "V": 4.31132327, + "T": "2017-11-10T13:09:00", + "BV": 0.21360169 + }, + { + "O": 0.049471, + "H": 0.0495407, + "L": 0.04941, + "C": 0.04942, + "V": 79.23892524, + "T": "2017-11-10T13:10:00", + "BV": 3.91675874 + }, + { + "O": 0.04942, + "H": 0.04942, + "L": 0.04941, + "C": 0.04941, + "V": 27.04506892, + "T": "2017-11-10T13:11:00", + "BV": 1.33639031 + }, + { + "O": 0.04942, + "H": 0.04942, + "L": 0.04941, + "C": 0.04941, + "V": 2.29967754, + "T": "2017-11-10T13:12:00", + "BV": 0.11364649 + }, + { + "O": 0.04941001, + "H": 0.04941001, + "L": 0.04941, + "C": 0.04941, + "V": 19.00528988, + "T": "2017-11-10T13:13:00", + "BV": 0.93905153 + }, + { + "O": 0.04941001, + "H": 0.04941001, + "L": 0.04941, + "C": 0.04941001, + "V": 17.27956237, + "T": "2017-11-10T13:14:00", + "BV": 0.85378315 + }, + { + "O": 0.04941001, + "H": 0.04941001, + "L": 0.04941, + "C": 0.04941001, + "V": 8.10328272, + "T": "2017-11-10T13:15:00", + "BV": 0.40038319 + }, + { + "O": 0.04941, + "H": 0.04942, + "L": 0.04941, + "C": 0.04941, + "V": 33.14823629, + "T": "2017-11-10T13:16:00", + "BV": 1.63786266 + }, + { + "O": 0.04941, + "H": 0.04941001, + "L": 0.04941, + "C": 0.04941001, + "V": 16.18577883, + "T": "2017-11-10T13:17:00", + "BV": 0.79973933 + }, + { + "O": 0.04941001, + "H": 0.04941001, + "L": 0.04941, + "C": 0.04941, + "V": 31.18375684, + "T": "2017-11-10T13:18:00", + "BV": 1.54078939 + }, + { + "O": 0.04941001, + "H": 0.0495656, + "L": 0.04941001, + "C": 0.0495656, + "V": 7.11469077, + "T": "2017-11-10T13:19:00", + "BV": 0.35193778 + }, + { + "O": 0.04942977, + "H": 0.0495656, + "L": 0.04942483, + "C": 0.0495656, + "V": 2.74394214, + "T": "2017-11-10T13:20:00", + "BV": 0.13584363 + }, + { + "O": 0.04956, + "H": 0.04956, + "L": 0.04942739, + "C": 0.04956, + "V": 17.03444162, + "T": "2017-11-10T13:21:00", + "BV": 0.84419118 + }, + { + "O": 0.04956, + "H": 0.04956, + "L": 0.04943, + "C": 0.04943, + "V": 53.11826058, + "T": "2017-11-10T13:22:00", + "BV": 2.62601313 + }, + { + "O": 0.04956, + "H": 0.04956, + "L": 0.04941, + "C": 0.04941001, + "V": 30.30319002, + "T": "2017-11-10T13:23:00", + "BV": 1.49817527 + }, + { + "O": 0.04941001, + "H": 0.04956, + "L": 0.04941001, + "C": 0.04956, + "V": 13.05117012, + "T": "2017-11-10T13:24:00", + "BV": 0.64680289 + }, + { + "O": 0.04953502, + "H": 0.04956, + "L": 0.04953502, + "C": 0.04953502, + "V": 4.26421572, + "T": "2017-11-10T13:25:00", + "BV": 0.2112286 + }, + { + "O": 0.04953502, + "H": 0.0496, + "L": 0.04953502, + "C": 0.0496, + "V": 5.46754031, + "T": "2017-11-10T13:26:00", + "BV": 0.27099179 + }, + { + "O": 0.0496, + "H": 0.04966789, + "L": 0.04953502, + "C": 0.04966789, + "V": 11.15194953, + "T": "2017-11-10T13:27:00", + "BV": 0.55314032 + }, + { + "O": 0.04966789, + "H": 0.04968051, + "L": 0.04966789, + "C": 0.04968051, + "V": 0.41916128, + "T": "2017-11-10T13:28:00", + "BV": 0.02082115 + }, + { + "O": 0.0497348, + "H": 0.04975404, + "L": 0.04966789, + "C": 0.04966789, + "V": 19.20649467, + "T": "2017-11-10T13:29:00", + "BV": 0.95443109 + }, + { + "O": 0.04975404, + "H": 0.04979076, + "L": 0.04975404, + "C": 0.04975405, + "V": 0.99012199, + "T": "2017-11-10T13:30:00", + "BV": 0.04926686 + }, + { + "O": 0.0497908, + "H": 0.04997928, + "L": 0.04941, + "C": 0.04941, + "V": 62.62735619, + "T": "2017-11-10T13:31:00", + "BV": 3.10929659 + }, + { + "O": 0.04941, + "H": 0.04941, + "L": 0.04941, + "C": 0.04941, + "V": 5.42583226, + "T": "2017-11-10T13:32:00", + "BV": 0.26809036 + }, + { + "O": 0.04941, + "H": 0.04982522, + "L": 0.04941, + "C": 0.04941, + "V": 3.195815, + "T": "2017-11-10T13:33:00", + "BV": 0.15800993 + }, + { + "O": 0.04981051, + "H": 0.04981051, + "L": 0.04941, + "C": 0.04941, + "V": 30.06699924, + "T": "2017-11-10T13:34:00", + "BV": 1.48742871 + }, + { + "O": 0.04941, + "H": 0.0495, + "L": 0.04941, + "C": 0.04941, + "V": 2.58177522, + "T": "2017-11-10T13:35:00", + "BV": 0.12761234 + }, + { + "O": 0.04941, + "H": 0.04945, + "L": 0.04940245, + "C": 0.04940245, + "V": 13.53366491, + "T": "2017-11-10T13:36:00", + "BV": 0.66880517 + }, + { + "O": 0.04940739, + "H": 0.04945, + "L": 0.0493, + "C": 0.0493, + "V": 15.18262012, + "T": "2017-11-10T13:37:00", + "BV": 0.74878344 + }, + { + "O": 0.04930001, + "H": 0.04944999, + "L": 0.0493, + "C": 0.04944999, + "V": 2.36869588, + "T": "2017-11-10T13:38:00", + "BV": 0.11697083 + }, + { + "O": 0.04944999, + "H": 0.04982582, + "L": 0.04944999, + "C": 0.04982582, + "V": 39.09286984, + "T": "2017-11-10T13:39:00", + "BV": 1.94557723 + }, + { + "O": 0.04982582, + "H": 0.04982582, + "L": 0.04946, + "C": 0.0496764, + "V": 24.98605075, + "T": "2017-11-10T13:40:00", + "BV": 1.24434829 + }, + { + "O": 0.0496764, + "H": 0.0496764, + "L": 0.04959876, + "C": 0.04959876, + "V": 5.29946807, + "T": "2017-11-10T13:41:00", + "BV": 0.26307934 + }, + { + "O": 0.04959876, + "H": 0.04966788, + "L": 0.04945, + "C": 0.04959876, + "V": 4.9262352, + "T": "2017-11-10T13:42:00", + "BV": 0.24430743 + }, + { + "O": 0.04959876, + "H": 0.04959877, + "L": 0.04945, + "C": 0.04959876, + "V": 1.08597131, + "T": "2017-11-10T13:43:00", + "BV": 0.05386069 + }, + { + "O": 0.04959876, + "H": 0.049667, + "L": 0.0493, + "C": 0.049667, + "V": 18.12857482, + "T": "2017-11-10T13:44:00", + "BV": 0.89755452 + }, + { + "O": 0.04930002, + "H": 0.0494, + "L": 0.04930001, + "C": 0.04930001, + "V": 2.8417844, + "T": "2017-11-10T13:45:00", + "BV": 0.14010966 + }, + { + "O": 0.04939999, + "H": 0.0494, + "L": 0.0493, + "C": 0.0493, + "V": 1.35121778, + "T": "2017-11-10T13:46:00", + "BV": 0.06662007 + }, + { + "O": 0.0493, + "H": 0.04939999, + "L": 0.0493, + "C": 0.04939999, + "V": 18.30770078, + "T": "2017-11-10T13:47:00", + "BV": 0.90257064 + }, + { + "O": 0.0493, + "H": 0.04933, + "L": 0.0493, + "C": 0.0493, + "V": 58.49832365, + "T": "2017-11-10T13:48:00", + "BV": 2.88410223 + }, + { + "O": 0.0493, + "H": 0.04939999, + "L": 0.0493, + "C": 0.04931, + "V": 60.29613003, + "T": "2017-11-10T13:49:00", + "BV": 2.97293239 + }, + { + "O": 0.04931, + "H": 0.04931, + "L": 0.04931, + "C": 0.04931, + "V": 11.59010043, + "T": "2017-11-10T13:50:00", + "BV": 0.57150782 + }, + { + "O": 0.0493, + "H": 0.04939999, + "L": 0.0493, + "C": 0.0493005, + "V": 21.96943037, + "T": "2017-11-10T13:51:00", + "BV": 1.08312417 + }, + { + "O": 0.0493, + "H": 0.0493005, + "L": 0.0493, + "C": 0.0493, + "V": 23.19345839, + "T": "2017-11-10T13:52:00", + "BV": 1.14343748 + }, + { + "O": 0.04930001, + "H": 0.04930001, + "L": 0.0493, + "C": 0.0493, + "V": 84.80986322, + "T": "2017-11-10T13:53:00", + "BV": 4.18112623 + }, + { + "O": 0.04930001, + "H": 0.0493998, + "L": 0.04918124, + "C": 0.04918124, + "V": 84.04891507, + "T": "2017-11-10T13:54:00", + "BV": 4.14345273 + }, + { + "O": 0.04924998, + "H": 0.04924998, + "L": 0.0491, + "C": 0.0491, + "V": 5.03186402, + "T": "2017-11-10T13:55:00", + "BV": 0.24750457 + }, + { + "O": 0.0491, + "H": 0.04924998, + "L": 0.049, + "C": 0.049, + "V": 31.95749933, + "T": "2017-11-10T13:56:00", + "BV": 1.5690875 + }, + { + "O": 0.04924998, + "H": 0.04924998, + "L": 0.049, + "C": 0.04924982, + "V": 94.66793707, + "T": "2017-11-10T13:57:00", + "BV": 4.63902432 + }, + { + "O": 0.049, + "H": 0.0492, + "L": 0.049, + "C": 0.049, + "V": 86.65672934, + "T": "2017-11-10T13:58:00", + "BV": 4.24624834 + }, + { + "O": 0.049, + "H": 0.04909989, + "L": 0.04899806, + "C": 0.04899999, + "V": 17.17364099, + "T": "2017-11-10T13:59:00", + "BV": 0.84150848 + }, + { + "O": 0.04899999, + "H": 0.04899999, + "L": 0.04894948, + "C": 0.04899945, + "V": 7.25204212, + "T": "2017-11-10T14:00:00", + "BV": 0.35533777 + }, + { + "O": 0.04899945, + "H": 0.04899945, + "L": 0.0488, + "C": 0.04894948, + "V": 13.16167307, + "T": "2017-11-10T14:01:00", + "BV": 0.64365202 + }, + { + "O": 0.0488, + "H": 0.04894948, + "L": 0.0488, + "C": 0.04885, + "V": 65.73618339, + "T": "2017-11-10T14:02:00", + "BV": 3.21041897 + }, + { + "O": 0.04885, + "H": 0.04894947, + "L": 0.04880488, + "C": 0.04880488, + "V": 55.03445134, + "T": "2017-11-10T14:03:00", + "BV": 2.68919548 + }, + { + "O": 0.04880488, + "H": 0.048849, + "L": 0.0488, + "C": 0.04880488, + "V": 56.96539859, + "T": "2017-11-10T14:04:00", + "BV": 2.77994065 + }, + { + "O": 0.04880488, + "H": 0.04880488, + "L": 0.04880488, + "C": 0.04880488, + "V": 3.38579339, + "T": "2017-11-10T14:05:00", + "BV": 0.16524321 + }, + { + "O": 0.04880488, + "H": 0.04880488, + "L": 0.04880488, + "C": 0.04880488, + "V": 1.782362, + "T": "2017-11-10T14:06:00", + "BV": 0.08698795 + }, + { + "O": 0.04880488, + "H": 0.048849, + "L": 0.0488, + "C": 0.0488, + "V": 18.16766228, + "T": "2017-11-10T14:07:00", + "BV": 0.88693517 + }, + { + "O": 0.0488, + "H": 0.04909998, + "L": 0.0488, + "C": 0.04909998, + "V": 10.24539528, + "T": "2017-11-10T14:08:00", + "BV": 0.50006876 + }, + { + "O": 0.04885, + "H": 0.04909998, + "L": 0.0488, + "C": 0.04909998, + "V": 15.88662804, + "T": "2017-11-10T14:09:00", + "BV": 0.7753102 + }, + { + "O": 0.04909998, + "H": 0.04909998, + "L": 0.0488, + "C": 0.0488, + "V": 20.29617684, + "T": "2017-11-10T14:10:00", + "BV": 0.9905126 + }, + { + "O": 0.04890523, + "H": 0.04919, + "L": 0.0488, + "C": 0.04880001, + "V": 11.14746497, + "T": "2017-11-10T14:11:00", + "BV": 0.5441264 + }, + { + "O": 0.04880001, + "H": 0.04904242, + "L": 0.04880001, + "C": 0.04880003, + "V": 5.19997236, + "T": "2017-11-10T14:12:00", + "BV": 0.25377301 + }, + { + "O": 0.04880003, + "H": 0.04919001, + "L": 0.04880003, + "C": 0.04919, + "V": 14.79452059, + "T": "2017-11-10T14:13:00", + "BV": 0.72330207 + }, + { + "O": 0.04919, + "H": 0.04919, + "L": 0.0488, + "C": 0.0488, + "V": 59.56758918, + "T": "2017-11-10T14:14:00", + "BV": 2.90754989 + }, + { + "O": 0.0488, + "H": 0.04880771, + "L": 0.0488, + "C": 0.0488, + "V": 44.28150657, + "T": "2017-11-10T14:15:00", + "BV": 2.16096309 + }, + { + "O": 0.0488, + "H": 0.04889529, + "L": 0.0488, + "C": 0.04889529, + "V": 7.04184576, + "T": "2017-11-10T14:16:00", + "BV": 0.34403274 + }, + { + "O": 0.04880001, + "H": 0.04924846, + "L": 0.04880001, + "C": 0.04924832, + "V": 1.44760214, + "T": "2017-11-10T14:17:00", + "BV": 0.07119292 + }, + { + "O": 0.04880001, + "H": 0.04880001, + "L": 0.0488, + "C": 0.0488, + "V": 19.47412289, + "T": "2017-11-10T14:18:00", + "BV": 0.95033718 + }, + { + "O": 0.04880001, + "H": 0.04912534, + "L": 0.0488, + "C": 0.04880005, + "V": 4.20095035, + "T": "2017-11-10T14:19:00", + "BV": 0.20520643 + }, + { + "O": 0.04880001, + "H": 0.04883, + "L": 0.0488, + "C": 0.0488, + "V": 5.90798251, + "T": "2017-11-10T14:20:00", + "BV": 0.28831206 + }, + { + "O": 0.0488299, + "H": 0.04883, + "L": 0.0488299, + "C": 0.0488299, + "V": 11.41462328, + "T": "2017-11-10T14:21:00", + "BV": 0.55737595 + }, + { + "O": 0.04883, + "H": 0.0491252, + "L": 0.04883, + "C": 0.04883, + "V": 3.80064779, + "T": "2017-11-10T14:22:00", + "BV": 0.1855886 + }, + { + "O": 0.0491252, + "H": 0.0491252, + "L": 0.04883, + "C": 0.04912519, + "V": 1.09250843, + "T": "2017-11-10T14:23:00", + "BV": 0.0536643 + }, + { + "O": 0.04912518, + "H": 0.04912518, + "L": 0.049, + "C": 0.04909999, + "V": 3.55657821, + "T": "2017-11-10T14:24:00", + "BV": 0.17427639 + }, + { + "O": 0.04909999, + "H": 0.04909999, + "L": 0.04883, + "C": 0.04883, + "V": 11.92127702, + "T": "2017-11-10T14:25:00", + "BV": 0.58344558 + }, + { + "O": 0.04883, + "H": 0.04900237, + "L": 0.0488299, + "C": 0.0488299, + "V": 19.02517525, + "T": "2017-11-10T14:26:00", + "BV": 0.92900107 + }, + { + "O": 0.04883, + "H": 0.04883, + "L": 0.0488, + "C": 0.04882999, + "V": 11.73760217, + "T": "2017-11-10T14:27:00", + "BV": 0.57310365 + }, + { + "O": 0.04882999, + "H": 0.04883, + "L": 0.0488, + "C": 0.04880001, + "V": 6.31829186, + "T": "2017-11-10T14:28:00", + "BV": 0.30836998 + }, + { + "O": 0.04880001, + "H": 0.04880001, + "L": 0.0488, + "C": 0.0488, + "V": 59.52651896, + "T": "2017-11-10T14:29:00", + "BV": 2.90489415 + }, + { + "O": 0.0488, + "H": 0.04882, + "L": 0.0488, + "C": 0.04880001, + "V": 20.31178627, + "T": "2017-11-10T14:30:00", + "BV": 0.99121806 + }, + { + "O": 0.04882, + "H": 0.04882, + "L": 0.0488, + "C": 0.0488, + "V": 15.63167132, + "T": "2017-11-10T14:31:00", + "BV": 0.76283916 + }, + { + "O": 0.04880001, + "H": 0.04880001, + "L": 0.0488, + "C": 0.0488, + "V": 64.48632746, + "T": "2017-11-10T14:32:00", + "BV": 3.14693295 + }, + { + "O": 0.04880001, + "H": 0.04880001, + "L": 0.0488, + "C": 0.0488, + "V": 37.20942206, + "T": "2017-11-10T14:33:00", + "BV": 1.81581976 + }, + { + "O": 0.0488, + "H": 0.04880001, + "L": 0.0488, + "C": 0.0488, + "V": 64.47040973, + "T": "2017-11-10T14:34:00", + "BV": 3.14615596 + }, + { + "O": 0.0488, + "H": 0.04880001, + "L": 0.0488, + "C": 0.0488, + "V": 26.63684304, + "T": "2017-11-10T14:35:00", + "BV": 1.29987792 + }, + { + "O": 0.0488, + "H": 0.04882999, + "L": 0.0488, + "C": 0.0488, + "V": 58.50941987, + "T": "2017-11-10T14:36:00", + "BV": 2.85569431 + }, + { + "O": 0.0488, + "H": 0.04882998, + "L": 0.0488, + "C": 0.04882998, + "V": 7.91348205, + "T": "2017-11-10T14:37:00", + "BV": 0.38621296 + }, + { + "O": 0.04882998, + "H": 0.04882998, + "L": 0.04882998, + "C": 0.04882998, + "V": 8.0, + "T": "2017-11-10T14:38:00", + "BV": 0.39063983 + }, + { + "O": 0.04882998, + "H": 0.04883, + "L": 0.0488, + "C": 0.0488, + "V": 3.86583549, + "T": "2017-11-10T14:39:00", + "BV": 0.18869011 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.0488, + "C": 0.0488, + "V": 58.99581104, + "T": "2017-11-10T14:40:00", + "BV": 2.8789954 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04879085, + "C": 0.0488, + "V": 13.6064919, + "T": "2017-11-10T14:41:00", + "BV": 0.66396654 + }, + { + "O": 0.04879085, + "H": 0.04879085, + "L": 0.0487894, + "C": 0.04879085, + "V": 2.33209495, + "T": "2017-11-10T14:42:00", + "BV": 0.11378457 + }, + { + "O": 0.04879085, + "H": 0.04879085, + "L": 0.04878826, + "C": 0.04878826, + "V": 1.58765064, + "T": "2017-11-10T14:43:00", + "BV": 0.07746273 + }, + { + "O": 0.04878826, + "H": 0.04878826, + "L": 0.04873234, + "C": 0.04873234, + "V": 1.53946586, + "T": "2017-11-10T14:44:00", + "BV": 0.07508888 + }, + { + "O": 0.04871343, + "H": 0.04871343, + "L": 0.04859245, + "C": 0.04859245, + "V": 1.81791207, + "T": "2017-11-10T14:45:00", + "BV": 0.08839914 + }, + { + "O": 0.0486, + "H": 0.0486, + "L": 0.04858356, + "C": 0.04859245, + "V": 2.59719355, + "T": "2017-11-10T14:46:00", + "BV": 0.12620447 + }, + { + "O": 0.04859244, + "H": 0.04859245, + "L": 0.0485, + "C": 0.04859245, + "V": 42.09211591, + "T": "2017-11-10T14:47:00", + "BV": 2.04426623 + }, + { + "O": 0.04859244, + "H": 0.04859244, + "L": 0.04853999, + "C": 0.04858356, + "V": 1.59477771, + "T": "2017-11-10T14:48:00", + "BV": 0.07747388 + }, + { + "O": 0.04859243, + "H": 0.04859244, + "L": 0.048584, + "C": 0.04859244, + "V": 0.63546365, + "T": "2017-11-10T14:49:00", + "BV": 0.03087452 + }, + { + "O": 0.04859244, + "H": 0.04859244, + "L": 0.048584, + "C": 0.048584, + "V": 5.53606472, + "T": "2017-11-10T14:50:00", + "BV": 0.26896955 + }, + { + "O": 0.04858401, + "H": 0.04858401, + "L": 0.0485, + "C": 0.04850001, + "V": 13.23569876, + "T": "2017-11-10T14:51:00", + "BV": 0.64250026 + }, + { + "O": 0.0485, + "H": 0.04850001, + "L": 0.04825477, + "C": 0.04825477, + "V": 92.41194531, + "T": "2017-11-10T14:52:00", + "BV": 4.48109375 + }, + { + "O": 0.04825477, + "H": 0.04843463, + "L": 0.048254, + "C": 0.048254, + "V": 9.96608869, + "T": "2017-11-10T14:53:00", + "BV": 0.48091109 + }, + { + "O": 0.048254, + "H": 0.048254, + "L": 0.04823526, + "C": 0.04825153, + "V": 4.87850593, + "T": "2017-11-10T14:54:00", + "BV": 0.23540309 + }, + { + "O": 0.04823527, + "H": 0.04858401, + "L": 0.04822747, + "C": 0.04822747, + "V": 48.05131272, + "T": "2017-11-10T14:55:00", + "BV": 2.31921775 + }, + { + "O": 0.04822747, + "H": 0.04822747, + "L": 0.04822, + "C": 0.04822, + "V": 1.60129314, + "T": "2017-11-10T14:56:00", + "BV": 0.07722364 + }, + { + "O": 0.04822747, + "H": 0.04822747, + "L": 0.0481797, + "C": 0.04822747, + "V": 27.01755108, + "T": "2017-11-10T14:57:00", + "BV": 1.30280779 + }, + { + "O": 0.04822747, + "H": 0.04822747, + "L": 0.0482, + "C": 0.04822, + "V": 4.25726455, + "T": "2017-11-10T14:58:00", + "BV": 0.20524529 + }, + { + "O": 0.04822, + "H": 0.04822, + "L": 0.04817648, + "C": 0.0482, + "V": 10.85517919, + "T": "2017-11-10T14:59:00", + "BV": 0.5232752 + }, + { + "O": 0.0482, + "H": 0.0482, + "L": 0.04812616, + "C": 0.0482, + "V": 15.7856936, + "T": "2017-11-10T15:00:00", + "BV": 0.76082095 + }, + { + "O": 0.04819, + "H": 0.048191, + "L": 0.048105, + "C": 0.048191, + "V": 6.7233083, + "T": "2017-11-10T15:01:00", + "BV": 0.32357474 + }, + { + "O": 0.048191, + "H": 0.048191, + "L": 0.048105, + "C": 0.04819, + "V": 6.51382758, + "T": "2017-11-10T15:02:00", + "BV": 0.31374971 + }, + { + "O": 0.04819, + "H": 0.04819, + "L": 0.048105, + "C": 0.04818999, + "V": 6.54195224, + "T": "2017-11-10T15:03:00", + "BV": 0.31519726 + }, + { + "O": 0.048105, + "H": 0.04818898, + "L": 0.048, + "C": 0.048, + "V": 31.28837067, + "T": "2017-11-10T15:04:00", + "BV": 1.50229773 + }, + { + "O": 0.048105, + "H": 0.048105, + "L": 0.048, + "C": 0.048, + "V": 81.07439103, + "T": "2017-11-10T15:05:00", + "BV": 3.89159256 + }, + { + "O": 0.048, + "H": 0.04812998, + "L": 0.048, + "C": 0.04812997, + "V": 5.72486568, + "T": "2017-11-10T15:06:00", + "BV": 0.27499426 + }, + { + "O": 0.04812997, + "H": 0.04812998, + "L": 0.04812997, + "C": 0.04812997, + "V": 0.43150226, + "T": "2017-11-10T15:07:00", + "BV": 0.02076814 + }, + { + "O": 0.04812996, + "H": 0.04812997, + "L": 0.048, + "C": 0.04812997, + "V": 31.57705311, + "T": "2017-11-10T15:08:00", + "BV": 1.51892291 + }, + { + "O": 0.048, + "H": 0.04800001, + "L": 0.0479, + "C": 0.04792392, + "V": 45.50376006, + "T": "2017-11-10T15:09:00", + "BV": 2.18408667 + }, + { + "O": 0.0479, + "H": 0.04792392, + "L": 0.0479, + "C": 0.04792392, + "V": 1.39483216, + "T": "2017-11-10T15:10:00", + "BV": 0.06681332 + }, + { + "O": 0.04792392, + "H": 0.04795, + "L": 0.04780747, + "C": 0.04786331, + "V": 9.95542586, + "T": "2017-11-10T15:11:00", + "BV": 0.47678247 + }, + { + "O": 0.04780747, + "H": 0.04786331, + "L": 0.04780673, + "C": 0.04780673, + "V": 0.69419063, + "T": "2017-11-10T15:12:00", + "BV": 0.03318944 + }, + { + "O": 0.04780747, + "H": 0.04780747, + "L": 0.04780585, + "C": 0.04780585, + "V": 1.5533943, + "T": "2017-11-10T15:13:00", + "BV": 0.07426269 + }, + { + "O": 0.04780585, + "H": 0.04780673, + "L": 0.0478, + "C": 0.04780673, + "V": 12.53491865, + "T": "2017-11-10T15:14:00", + "BV": 0.59924383 + }, + { + "O": 0.0478, + "H": 0.04780673, + "L": 0.04778164, + "C": 0.04780673, + "V": 9.3265502, + "T": "2017-11-10T15:15:00", + "BV": 0.44578255 + }, + { + "O": 0.04780673, + "H": 0.04780673, + "L": 0.0477, + "C": 0.0478, + "V": 15.68427157, + "T": "2017-11-10T15:16:00", + "BV": 0.7496698 + }, + { + "O": 0.04780673, + "H": 0.04794999, + "L": 0.0478, + "C": 0.04780673, + "V": 10.58681484, + "T": "2017-11-10T15:17:00", + "BV": 0.50628762 + }, + { + "O": 0.04780673, + "H": 0.04781, + "L": 0.04780673, + "C": 0.04781, + "V": 1.04082443, + "T": "2017-11-10T15:18:00", + "BV": 0.04976167 + }, + { + "O": 0.04781, + "H": 0.04794998, + "L": 0.04781, + "C": 0.04794998, + "V": 2.9103551, + "T": "2017-11-10T15:19:00", + "BV": 0.13914875 + }, + { + "O": 0.04781002, + "H": 0.04794998, + "L": 0.04781002, + "C": 0.04794998, + "V": 0.73917428, + "T": "2017-11-10T15:20:00", + "BV": 0.03541295 + }, + { + "O": 0.04781002, + "H": 0.04791999, + "L": 0.04781, + "C": 0.04781, + "V": 6.99019284, + "T": "2017-11-10T15:21:00", + "BV": 0.33447165 + }, + { + "O": 0.04781004, + "H": 0.04791953, + "L": 0.0477, + "C": 0.04791953, + "V": 11.27771479, + "T": "2017-11-10T15:22:00", + "BV": 0.53917207 + }, + { + "O": 0.0479195, + "H": 0.0479195, + "L": 0.0478, + "C": 0.04791949, + "V": 5.80882688, + "T": "2017-11-10T15:23:00", + "BV": 0.27796326 + }, + { + "O": 0.04791949, + "H": 0.04791949, + "L": 0.04779089, + "C": 0.04791949, + "V": 11.11950868, + "T": "2017-11-10T15:24:00", + "BV": 0.53154088 + }, + { + "O": 0.04791949, + "H": 0.04791949, + "L": 0.04779083, + "C": 0.0478, + "V": 3.73626264, + "T": "2017-11-10T15:25:00", + "BV": 0.1789111 + }, + { + "O": 0.0478, + "H": 0.0478, + "L": 0.04766076, + "C": 0.04769204, + "V": 14.8468671, + "T": "2017-11-10T15:26:00", + "BV": 0.70878251 + }, + { + "O": 0.04769204, + "H": 0.04791999, + "L": 0.0476512, + "C": 0.0476512, + "V": 37.6212815, + "T": "2017-11-10T15:27:00", + "BV": 1.79949749 + }, + { + "O": 0.04791999, + "H": 0.04791999, + "L": 0.04791999, + "C": 0.04791999, + "V": 6.80766234, + "T": "2017-11-10T15:28:00", + "BV": 0.32622305 + }, + { + "O": 0.04791999, + "H": 0.04794978, + "L": 0.04791999, + "C": 0.04791999, + "V": 1.04381914, + "T": "2017-11-10T15:29:00", + "BV": 0.05002084 + }, + { + "O": 0.04794537, + "H": 0.04794537, + "L": 0.04794, + "C": 0.04794, + "V": 0.26108638, + "T": "2017-11-10T15:30:00", + "BV": 0.01251656 + }, + { + "O": 0.04793999, + "H": 0.04793999, + "L": 0.04791999, + "C": 0.04791999, + "V": 1.76753841, + "T": "2017-11-10T15:31:00", + "BV": 0.08470454 + }, + { + "O": 0.04792, + "H": 0.04792, + "L": 0.04780019, + "C": 0.04792, + "V": 2.05582689, + "T": "2017-11-10T15:32:00", + "BV": 0.09850327 + }, + { + "O": 0.04792, + "H": 0.04812989, + "L": 0.04792, + "C": 0.04812989, + "V": 13.45838663, + "T": "2017-11-10T15:33:00", + "BV": 0.64623198 + }, + { + "O": 0.04812988, + "H": 0.04812988, + "L": 0.0478002, + "C": 0.04812948, + "V": 4.25610146, + "T": "2017-11-10T15:34:00", + "BV": 0.20401062 + }, + { + "O": 0.04786753, + "H": 0.048109, + "L": 0.0476512, + "C": 0.04798505, + "V": 2.76011459, + "T": "2017-11-10T15:36:00", + "BV": 0.13212264 + }, + { + "O": 0.04798505, + "H": 0.04798505, + "L": 0.04798505, + "C": 0.04798505, + "V": 0.20839824, + "T": "2017-11-10T15:37:00", + "BV": 0.00999999 + }, + { + "O": 0.04784115, + "H": 0.04786509, + "L": 0.04780001, + "C": 0.04780001, + "V": 1.53554123, + "T": "2017-11-10T15:38:00", + "BV": 0.07341574 + }, + { + "O": 0.04780001, + "H": 0.04788093, + "L": 0.04766121, + "C": 0.04766121, + "V": 10.84559129, + "T": "2017-11-10T15:39:00", + "BV": 0.5182131 + }, + { + "O": 0.04766121, + "H": 0.04791461, + "L": 0.04762149, + "C": 0.04762149, + "V": 7.99369627, + "T": "2017-11-10T15:40:00", + "BV": 0.38139656 + }, + { + "O": 0.04766121, + "H": 0.0479, + "L": 0.04766121, + "C": 0.0479, + "V": 1.35864136, + "T": "2017-11-10T15:41:00", + "BV": 0.06481595 + }, + { + "O": 0.04778025, + "H": 0.04789999, + "L": 0.04778025, + "C": 0.04778025, + "V": 0.4107704, + "T": "2017-11-10T15:42:00", + "BV": 0.01962744 + }, + { + "O": 0.04789977, + "H": 0.04789977, + "L": 0.04789977, + "C": 0.04789977, + "V": 0.0142489, + "T": "2017-11-10T15:43:00", + "BV": 0.00068251 + }, + { + "O": 0.04778002, + "H": 0.04778002, + "L": 0.04778002, + "C": 0.04778002, + "V": 0.20876927, + "T": "2017-11-10T15:44:00", + "BV": 0.00997499 + }, + { + "O": 0.04778002, + "H": 0.04788876, + "L": 0.04766121, + "C": 0.04766121, + "V": 0.95486683, + "T": "2017-11-10T15:45:00", + "BV": 0.04569887 + }, + { + "O": 0.0476612, + "H": 0.0476612, + "L": 0.0476, + "C": 0.0476, + "V": 3.73234701, + "T": "2017-11-10T15:46:00", + "BV": 0.17770271 + }, + { + "O": 0.04759704, + "H": 0.04759704, + "L": 0.04755499, + "C": 0.04755499, + "V": 1.96603717, + "T": "2017-11-10T15:47:00", + "BV": 0.09351972 + }, + { + "O": 0.04755499, + "H": 0.04755499, + "L": 0.04755282, + "C": 0.04755499, + "V": 20.92414115, + "T": "2017-11-10T15:48:00", + "BV": 0.99504508 + }, + { + "O": 0.04755499, + "H": 0.0476, + "L": 0.04755048, + "C": 0.04759702, + "V": 6.55610048, + "T": "2017-11-10T15:49:00", + "BV": 0.31196635 + }, + { + "O": 0.04759702, + "H": 0.04759702, + "L": 0.04759702, + "C": 0.04759702, + "V": 3.51878537, + "T": "2017-11-10T15:50:00", + "BV": 0.16748368 + }, + { + "O": 0.04759702, + "H": 0.04759702, + "L": 0.04759702, + "C": 0.04759702, + "V": 32.79902979, + "T": "2017-11-10T15:51:00", + "BV": 1.56113607 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.04759702, + "C": 0.04759702, + "V": 4.04308508, + "T": "2017-11-10T15:52:00", + "BV": 0.19243939 + }, + { + "O": 0.04759702, + "H": 0.04759702, + "L": 0.04759702, + "C": 0.04759702, + "V": 5.242705, + "T": "2017-11-10T15:53:00", + "BV": 0.24953712 + }, + { + "O": 0.04759702, + "H": 0.04762149, + "L": 0.04759702, + "C": 0.04759702, + "V": 5.07476311, + "T": "2017-11-10T15:54:00", + "BV": 0.24159053 + }, + { + "O": 0.04762149, + "H": 0.04762149, + "L": 0.0476, + "C": 0.0476, + "V": 6.42462487, + "T": "2017-11-10T15:55:00", + "BV": 0.30588805 + }, + { + "O": 0.0476, + "H": 0.04762099, + "L": 0.04759702, + "C": 0.0476, + "V": 9.82618033, + "T": "2017-11-10T15:56:00", + "BV": 0.46773005 + }, + { + "O": 0.04762098, + "H": 0.04762098, + "L": 0.04762098, + "C": 0.04762098, + "V": 0.59023093, + "T": "2017-11-10T15:57:00", + "BV": 0.02810737 + }, + { + "O": 0.04762098, + "H": 0.04762098, + "L": 0.04759702, + "C": 0.04759702, + "V": 4.93868875, + "T": "2017-11-10T15:58:00", + "BV": 0.23514714 + }, + { + "O": 0.04762095, + "H": 0.04762095, + "L": 0.04759702, + "C": 0.04759702, + "V": 4.12645059, + "T": "2017-11-10T15:59:00", + "BV": 0.19648855 + }, + { + "O": 0.04759702, + "H": 0.0476, + "L": 0.04759702, + "C": 0.04759702, + "V": 47.25511637, + "T": "2017-11-10T16:00:00", + "BV": 2.24920271 + }, + { + "O": 0.04755499, + "H": 0.0476, + "L": 0.04750001, + "C": 0.04750001, + "V": 94.91136684, + "T": "2017-11-10T16:01:00", + "BV": 4.5085277 + }, + { + "O": 0.04754613, + "H": 0.04754613, + "L": 0.04750001, + "C": 0.04750001, + "V": 13.48892106, + "T": "2017-11-10T16:02:00", + "BV": 0.64084288 + }, + { + "O": 0.04759999, + "H": 0.04759999, + "L": 0.04759999, + "C": 0.04759999, + "V": 8.0, + "T": "2017-11-10T16:03:00", + "BV": 0.38079992 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.04750005, + "C": 0.0476, + "V": 0.84019608, + "T": "2017-11-10T16:04:00", + "BV": 0.03994677 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.04757, + "C": 0.04757, + "V": 1.26345414, + "T": "2017-11-10T16:05:00", + "BV": 0.06010879 + }, + { + "O": 0.04750005, + "H": 0.04750005, + "L": 0.04750001, + "C": 0.04750004, + "V": 10.91073045, + "T": "2017-11-10T16:06:00", + "BV": 0.51825985 + }, + { + "O": 0.04750004, + "H": 0.04750005, + "L": 0.04750001, + "C": 0.04750005, + "V": 45.40334762, + "T": "2017-11-10T16:07:00", + "BV": 2.15666073 + }, + { + "O": 0.04750005, + "H": 0.04750005, + "L": 0.04750005, + "C": 0.04750005, + "V": 13.91872065, + "T": "2017-11-10T16:08:00", + "BV": 0.66113989 + }, + { + "O": 0.04750005, + "H": 0.04750005, + "L": 0.04750005, + "C": 0.04750005, + "V": 22.88116811, + "T": "2017-11-10T16:09:00", + "BV": 1.08685661 + }, + { + "O": 0.04750001, + "H": 0.04750001, + "L": 0.04750001, + "C": 0.04750001, + "V": 0.41142937, + "T": "2017-11-10T16:10:00", + "BV": 0.01954289 + }, + { + "O": 0.04750001, + "H": 0.04750005, + "L": 0.04750001, + "C": 0.04750001, + "V": 3.75771932, + "T": "2017-11-10T16:11:00", + "BV": 0.17849169 + }, + { + "O": 0.04750001, + "H": 0.04750005, + "L": 0.04750001, + "C": 0.04750001, + "V": 6.773014, + "T": "2017-11-10T16:12:00", + "BV": 0.32171823 + }, + { + "O": 0.04750001, + "H": 0.04750001, + "L": 0.04748904, + "C": 0.04748904, + "V": 14.5850749, + "T": "2017-11-10T16:13:00", + "BV": 0.69278705 + }, + { + "O": 0.04748904, + "H": 0.04748904, + "L": 0.0474746, + "C": 0.0474746, + "V": 0.52633198, + "T": "2017-11-10T16:14:00", + "BV": 0.02499346 + }, + { + "O": 0.04747212, + "H": 0.04747212, + "L": 0.0474721, + "C": 0.0474721, + "V": 0.84411814, + "T": "2017-11-10T16:15:00", + "BV": 0.04007206 + }, + { + "O": 0.04747211, + "H": 0.04747211, + "L": 0.047471, + "C": 0.047471, + "V": 1.59538938, + "T": "2017-11-10T16:16:00", + "BV": 0.07573639 + }, + { + "O": 0.04747001, + "H": 0.04747001, + "L": 0.04747001, + "C": 0.04747001, + "V": 1.07817597, + "T": "2017-11-10T16:17:00", + "BV": 0.05118101 + }, + { + "O": 0.04744199, + "H": 0.047469, + "L": 0.04744199, + "C": 0.047469, + "V": 2.87074584, + "T": "2017-11-10T16:18:00", + "BV": 0.13626541 + }, + { + "O": 0.047469, + "H": 0.047469, + "L": 0.04744199, + "C": 0.04744199, + "V": 1.02108132, + "T": "2017-11-10T16:19:00", + "BV": 0.04846188 + }, + { + "O": 0.04744199, + "H": 0.047469, + "L": 0.04744199, + "C": 0.04744199, + "V": 1.18596832, + "T": "2017-11-10T16:20:00", + "BV": 0.05626656 + }, + { + "O": 0.04744199, + "H": 0.04744199, + "L": 0.04740001, + "C": 0.04740001, + "V": 33.24493621, + "T": "2017-11-10T16:21:00", + "BV": 1.57587554 + }, + { + "O": 0.04744199, + "H": 0.04744199, + "L": 0.04740001, + "C": 0.04740001, + "V": 33.04888129, + "T": "2017-11-10T16:22:00", + "BV": 1.56654596 + }, + { + "O": 0.04740001, + "H": 0.04740106, + "L": 0.04740001, + "C": 0.04740106, + "V": 1.93905827, + "T": "2017-11-10T16:23:00", + "BV": 0.09191144 + }, + { + "O": 0.04740106, + "H": 0.04740106, + "L": 0.04740004, + "C": 0.04740006, + "V": 1.32700716, + "T": "2017-11-10T16:24:00", + "BV": 0.06290089 + }, + { + "O": 0.04740006, + "H": 0.04740106, + "L": 0.04740006, + "C": 0.04740106, + "V": 0.49403319, + "T": "2017-11-10T16:25:00", + "BV": 0.02341747 + }, + { + "O": 0.04740106, + "H": 0.04740106, + "L": 0.04740001, + "C": 0.04740005, + "V": 7.83757692, + "T": "2017-11-10T16:26:00", + "BV": 0.37150246 + }, + { + "O": 0.04740005, + "H": 0.047469, + "L": 0.04740005, + "C": 0.047469, + "V": 39.58127622, + "T": "2017-11-10T16:27:00", + "BV": 1.87654628 + }, + { + "O": 0.04747001, + "H": 0.04750005, + "L": 0.04740005, + "C": 0.04750005, + "V": 8.18452544, + "T": "2017-11-10T16:28:00", + "BV": 0.38852426 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.04750005, + "C": 0.04750005, + "V": 5.04848006, + "T": "2017-11-10T16:29:00", + "BV": 0.2401045 + }, + { + "O": 0.04750005, + "H": 0.04761141, + "L": 0.04750005, + "C": 0.04760307, + "V": 2.81497268, + "T": "2017-11-10T16:30:00", + "BV": 0.13397906 + }, + { + "O": 0.04761141, + "H": 0.04762099, + "L": 0.04761141, + "C": 0.04762099, + "V": 1.70681408, + "T": "2017-11-10T16:31:00", + "BV": 0.08126509 + }, + { + "O": 0.04761141, + "H": 0.04762149, + "L": 0.04761141, + "C": 0.04761541, + "V": 16.91562756, + "T": "2017-11-10T16:32:00", + "BV": 0.80547323 + }, + { + "O": 0.04761541, + "H": 0.0476214, + "L": 0.04740001, + "C": 0.0476214, + "V": 22.57313365, + "T": "2017-11-10T16:33:00", + "BV": 1.07325877 + }, + { + "O": 0.0476214, + "H": 0.0476214, + "L": 0.0476214, + "C": 0.0476214, + "V": 4.68077527, + "T": "2017-11-10T16:34:00", + "BV": 0.22290505 + }, + { + "O": 0.0476, + "H": 0.0476214, + "L": 0.0476, + "C": 0.0476, + "V": 8.68373039, + "T": "2017-11-10T16:35:00", + "BV": 0.41346734 + }, + { + "O": 0.04761999, + "H": 0.04761999, + "L": 0.04740001, + "C": 0.0475, + "V": 106.78628924, + "T": "2017-11-10T16:36:00", + "BV": 5.07162693 + }, + { + "O": 0.04761999, + "H": 0.04761999, + "L": 0.04761999, + "C": 0.04761999, + "V": 0.47017008, + "T": "2017-11-10T16:37:00", + "BV": 0.02238947 + }, + { + "O": 0.04761999, + "H": 0.0476214, + "L": 0.04740001, + "C": 0.0476214, + "V": 23.78565712, + "T": "2017-11-10T16:38:00", + "BV": 1.13033236 + }, + { + "O": 0.0476214, + "H": 0.04762149, + "L": 0.04714058, + "C": 0.047348, + "V": 34.10774116, + "T": "2017-11-10T16:39:00", + "BV": 1.61435499 + }, + { + "O": 0.04762141, + "H": 0.04762149, + "L": 0.04715, + "C": 0.04717022, + "V": 6.37885174, + "T": "2017-11-10T16:40:00", + "BV": 0.30223949 + }, + { + "O": 0.04762, + "H": 0.04762, + "L": 0.04762, + "C": 0.04762, + "V": 1.76827054, + "T": "2017-11-10T16:41:00", + "BV": 0.08420504 + }, + { + "O": 0.04762149, + "H": 0.04764255, + "L": 0.04746684, + "C": 0.04764255, + "V": 24.19367811, + "T": "2017-11-10T16:42:00", + "BV": 1.15200844 + }, + { + "O": 0.04764255, + "H": 0.04767, + "L": 0.04764231, + "C": 0.04767, + "V": 4.84133179, + "T": "2017-11-10T16:43:00", + "BV": 0.23070952 + }, + { + "O": 0.04764231, + "H": 0.0478, + "L": 0.04764231, + "C": 0.0478, + "V": 8.68348633, + "T": "2017-11-10T16:44:00", + "BV": 0.41474651 + }, + { + "O": 0.0478, + "H": 0.0478, + "L": 0.04767, + "C": 0.04767, + "V": 0.6686, + "T": "2017-11-10T16:45:00", + "BV": 0.03195884 + }, + { + "O": 0.047838, + "H": 0.047838, + "L": 0.047838, + "C": 0.047838, + "V": 0.0932132, + "T": "2017-11-10T16:46:00", + "BV": 0.00445912 + }, + { + "O": 0.047838, + "H": 0.04783999, + "L": 0.047838, + "C": 0.04783999, + "V": 2.82326283, + "T": "2017-11-10T16:47:00", + "BV": 0.13506484 + }, + { + "O": 0.047838, + "H": 0.04783801, + "L": 0.047838, + "C": 0.04783801, + "V": 4.04886569, + "T": "2017-11-10T16:48:00", + "BV": 0.19368961 + }, + { + "O": 0.04783801, + "H": 0.04783999, + "L": 0.04783801, + "C": 0.04783801, + "V": 2.07979411, + "T": "2017-11-10T16:49:00", + "BV": 0.09949321 + }, + { + "O": 0.04786588, + "H": 0.04788314, + "L": 0.04783801, + "C": 0.04783801, + "V": 6.87122144, + "T": "2017-11-10T16:50:00", + "BV": 0.32892224 + }, + { + "O": 0.04783801, + "H": 0.04801286, + "L": 0.047838, + "C": 0.04801286, + "V": 2.87336352, + "T": "2017-11-10T16:51:00", + "BV": 0.13772595 + }, + { + "O": 0.04793858, + "H": 0.04846503, + "L": 0.04793858, + "C": 0.04844079, + "V": 39.7639996, + "T": "2017-11-10T16:52:00", + "BV": 1.92062439 + }, + { + "O": 0.04844079, + "H": 0.04847998, + "L": 0.04844079, + "C": 0.04844079, + "V": 26.51100281, + "T": "2017-11-10T16:53:00", + "BV": 1.28454271 + }, + { + "O": 0.04831963, + "H": 0.04847999, + "L": 0.04831963, + "C": 0.04844079, + "V": 26.1517916, + "T": "2017-11-10T16:54:00", + "BV": 1.26716675 + }, + { + "O": 0.04812002, + "H": 0.04853158, + "L": 0.04812002, + "C": 0.04853158, + "V": 6.15553174, + "T": "2017-11-10T16:55:00", + "BV": 0.2975512 + }, + { + "O": 0.048219, + "H": 0.04883, + "L": 0.048219, + "C": 0.04883, + "V": 26.98529684, + "T": "2017-11-10T16:56:00", + "BV": 1.31297386 + }, + { + "O": 0.04863181, + "H": 0.04884241, + "L": 0.04853158, + "C": 0.04863181, + "V": 13.36009003, + "T": "2017-11-10T16:57:00", + "BV": 0.64946018 + }, + { + "O": 0.04850603, + "H": 0.04851023, + "L": 0.04831482, + "C": 0.04836469, + "V": 5.18495616, + "T": "2017-11-10T16:58:00", + "BV": 0.25126069 + }, + { + "O": 0.04836469, + "H": 0.04851023, + "L": 0.04836469, + "C": 0.0484, + "V": 2.2186753, + "T": "2017-11-10T16:59:00", + "BV": 0.10736197 + }, + { + "O": 0.0484, + "H": 0.04866278, + "L": 0.04805002, + "C": 0.0483, + "V": 29.86950669, + "T": "2017-11-10T17:00:00", + "BV": 1.44169068 + }, + { + "O": 0.04856529, + "H": 0.04856529, + "L": 0.04810015, + "C": 0.04810015, + "V": 1.01376317, + "T": "2017-11-10T17:01:00", + "BV": 0.04884264 + }, + { + "O": 0.04835007, + "H": 0.04856528, + "L": 0.0481503, + "C": 0.04856528, + "V": 9.16429962, + "T": "2017-11-10T17:02:00", + "BV": 0.4423001 + }, + { + "O": 0.04832, + "H": 0.04832, + "L": 0.04832, + "C": 0.04832, + "V": 0.22161251, + "T": "2017-11-10T17:03:00", + "BV": 0.01070831 + }, + { + "O": 0.04832, + "H": 0.04844387, + "L": 0.04817441, + "C": 0.04844387, + "V": 2.00049437, + "T": "2017-11-10T17:04:00", + "BV": 0.09671593 + }, + { + "O": 0.04850528, + "H": 0.04850528, + "L": 0.04833, + "C": 0.04843999, + "V": 0.65288902, + "T": "2017-11-10T17:05:00", + "BV": 0.03161656 + }, + { + "O": 0.04843999, + "H": 0.0488424, + "L": 0.04833005, + "C": 0.04852948, + "V": 34.38771352, + "T": "2017-11-10T17:06:00", + "BV": 1.67674601 + }, + { + "O": 0.04852948, + "H": 0.04884468, + "L": 0.04852948, + "C": 0.04872257, + "V": 22.36404643, + "T": "2017-11-10T17:07:00", + "BV": 1.09193556 + }, + { + "O": 0.04884468, + "H": 0.04884468, + "L": 0.0485295, + "C": 0.04872256, + "V": 5.29407363, + "T": "2017-11-10T17:08:00", + "BV": 0.25849659 + }, + { + "O": 0.04872256, + "H": 0.04884469, + "L": 0.04872256, + "C": 0.048756, + "V": 8.44599478, + "T": "2017-11-10T17:09:00", + "BV": 0.41222342 + }, + { + "O": 0.04872256, + "H": 0.04873928, + "L": 0.04872256, + "C": 0.04873928, + "V": 0.79480265, + "T": "2017-11-10T17:10:00", + "BV": 0.03873719 + }, + { + "O": 0.048756, + "H": 0.048756, + "L": 0.04872256, + "C": 0.04872256, + "V": 3.84437105, + "T": "2017-11-10T17:11:00", + "BV": 0.18738547 + }, + { + "O": 0.04872256, + "H": 0.048756, + "L": 0.04841001, + "C": 0.048756, + "V": 4.95053795, + "T": "2017-11-10T17:12:00", + "BV": 0.24027249 + }, + { + "O": 0.0487, + "H": 0.0487559, + "L": 0.04863401, + "C": 0.04863401, + "V": 2.15490336, + "T": "2017-11-10T17:13:00", + "BV": 0.10502769 + }, + { + "O": 0.0487559, + "H": 0.0487559, + "L": 0.04863401, + "C": 0.0487559, + "V": 0.96422492, + "T": "2017-11-10T17:14:00", + "BV": 0.04694233 + }, + { + "O": 0.0487559, + "H": 0.048756, + "L": 0.04863407, + "C": 0.048756, + "V": 0.51877885, + "T": "2017-11-10T17:15:00", + "BV": 0.02526788 + }, + { + "O": 0.04863407, + "H": 0.04863407, + "L": 0.04863407, + "C": 0.04863407, + "V": 2.09414009, + "T": "2017-11-10T17:16:00", + "BV": 0.10184654 + }, + { + "O": 0.04863407, + "H": 0.0487, + "L": 0.04863407, + "C": 0.04863407, + "V": 9.09338698, + "T": "2017-11-10T17:17:00", + "BV": 0.44226036 + }, + { + "O": 0.04875599, + "H": 0.04875599, + "L": 0.0486341, + "C": 0.04875552, + "V": 2.2583532, + "T": "2017-11-10T17:18:00", + "BV": 0.11008021 + }, + { + "O": 0.04875552, + "H": 0.04875552, + "L": 0.04863407, + "C": 0.04863407, + "V": 1.26854674, + "T": "2017-11-10T17:19:00", + "BV": 0.06182717 + }, + { + "O": 0.04863407, + "H": 0.04863407, + "L": 0.04863407, + "C": 0.04863407, + "V": 1.14560595, + "T": "2017-11-10T17:20:00", + "BV": 0.05571547 + }, + { + "O": 0.04863407, + "H": 0.04863407, + "L": 0.04841, + "C": 0.04841, + "V": 2.15476037, + "T": "2017-11-10T17:21:00", + "BV": 0.10462368 + }, + { + "O": 0.04841056, + "H": 0.04841056, + "L": 0.04841056, + "C": 0.04841056, + "V": 0.05, + "T": "2017-11-10T17:22:00", + "BV": 0.00242052 + }, + { + "O": 0.04841056, + "H": 0.04863385, + "L": 0.04841, + "C": 0.04863377, + "V": 3.4454183, + "T": "2017-11-10T17:23:00", + "BV": 0.16751181 + }, + { + "O": 0.04863405, + "H": 0.04863405, + "L": 0.04838928, + "C": 0.04838928, + "V": 3.05597997, + "T": "2017-11-10T17:24:00", + "BV": 0.148381 + }, + { + "O": 0.04838928, + "H": 0.04841, + "L": 0.0483, + "C": 0.04835, + "V": 11.92338512, + "T": "2017-11-10T17:25:00", + "BV": 0.57660984 + }, + { + "O": 0.04834999, + "H": 0.0483501, + "L": 0.04834999, + "C": 0.04835, + "V": 2.21144149, + "T": "2017-11-10T17:26:00", + "BV": 0.10692326 + }, + { + "O": 0.04835, + "H": 0.04835, + "L": 0.04835, + "C": 0.04835, + "V": 0.01036711, + "T": "2017-11-10T17:27:00", + "BV": 0.00050124 + }, + { + "O": 0.0483501, + "H": 0.04863407, + "L": 0.0483, + "C": 0.04863407, + "V": 3.96261295, + "T": "2017-11-10T17:28:00", + "BV": 0.19219887 + }, + { + "O": 0.04863407, + "H": 0.04863407, + "L": 0.04841454, + "C": 0.04841454, + "V": 1.38965889, + "T": "2017-11-10T17:29:00", + "BV": 0.0675675 + }, + { + "O": 0.04841454, + "H": 0.04841454, + "L": 0.04835012, + "C": 0.04835012, + "V": 1.5033208, + "T": "2017-11-10T17:30:00", + "BV": 0.07269903 + }, + { + "O": 0.04835012, + "H": 0.04835012, + "L": 0.0483501, + "C": 0.0483501, + "V": 1.66349367, + "T": "2017-11-10T17:31:00", + "BV": 0.08043009 + }, + { + "O": 0.0483501, + "H": 0.0483501, + "L": 0.0483, + "C": 0.0483, + "V": 1.68395292, + "T": "2017-11-10T17:32:00", + "BV": 0.08140951 + }, + { + "O": 0.04871544, + "H": 0.04871544, + "L": 0.0483, + "C": 0.0483, + "V": 1.7996563, + "T": "2017-11-10T17:33:00", + "BV": 0.08693389 + }, + { + "O": 0.0483, + "H": 0.0483, + "L": 0.04824523, + "C": 0.04824523, + "V": 1.7384165, + "T": "2017-11-10T17:34:00", + "BV": 0.08394073 + }, + { + "O": 0.04829999, + "H": 0.04829999, + "L": 0.04814756, + "C": 0.04814756, + "V": 7.32846834, + "T": "2017-11-10T17:35:00", + "BV": 0.35360757 + }, + { + "O": 0.04815648, + "H": 0.04815648, + "L": 0.04810015, + "C": 0.04810015, + "V": 0.44023763, + "T": "2017-11-10T17:36:00", + "BV": 0.02117775 + }, + { + "O": 0.04817437, + "H": 0.04817437, + "L": 0.04810015, + "C": 0.04817437, + "V": 2.265, + "T": "2017-11-10T17:37:00", + "BV": 0.10904145 + }, + { + "O": 0.04810766, + "H": 0.04817873, + "L": 0.04808, + "C": 0.04817873, + "V": 25.97955054, + "T": "2017-11-10T17:38:00", + "BV": 1.25050686 + }, + { + "O": 0.04817436, + "H": 0.04817436, + "L": 0.04817436, + "C": 0.04817436, + "V": 9.51912848, + "T": "2017-11-10T17:39:00", + "BV": 0.45857791 + }, + { + "O": 0.04810015, + "H": 0.04817436, + "L": 0.04808, + "C": 0.04817435, + "V": 1.2363443, + "T": "2017-11-10T17:41:00", + "BV": 0.05952685 + }, + { + "O": 0.04808, + "H": 0.04817436, + "L": 0.04808, + "C": 0.04808, + "V": 0.17820057, + "T": "2017-11-10T17:42:00", + "BV": 0.00857354 + }, + { + "O": 0.04815027, + "H": 0.04815027, + "L": 0.04810212, + "C": 0.04810212, + "V": 0.0306069, + "T": "2017-11-10T17:43:00", + "BV": 0.00147277 + }, + { + "O": 0.04810212, + "H": 0.04810212, + "L": 0.04808, + "C": 0.04808, + "V": 3.46103127, + "T": "2017-11-10T17:44:00", + "BV": 0.16641121 + }, + { + "O": 0.0481, + "H": 0.04817437, + "L": 0.0481, + "C": 0.04817437, + "V": 3.92174191, + "T": "2017-11-10T17:45:00", + "BV": 0.18882996 + }, + { + "O": 0.04817437, + "H": 0.04817437, + "L": 0.04808, + "C": 0.04808, + "V": 6.39995959, + "T": "2017-11-10T17:46:00", + "BV": 0.30772801 + }, + { + "O": 0.0480801, + "H": 0.04817437, + "L": 0.0480801, + "C": 0.04817437, + "V": 1.97116856, + "T": "2017-11-10T17:47:00", + "BV": 0.09481837 + }, + { + "O": 0.04817437, + "H": 0.04820524, + "L": 0.04817437, + "C": 0.04820524, + "V": 0.94634899, + "T": "2017-11-10T17:48:00", + "BV": 0.04559283 + }, + { + "O": 0.04820524, + "H": 0.04820524, + "L": 0.04820524, + "C": 0.04820524, + "V": 0.208578, + "T": "2017-11-10T17:49:00", + "BV": 0.01005455 + }, + { + "O": 0.04808472, + "H": 0.04808473, + "L": 0.04808472, + "C": 0.04808473, + "V": 0.22311696, + "T": "2017-11-10T17:50:00", + "BV": 0.01072851 + }, + { + "O": 0.04808473, + "H": 0.04808473, + "L": 0.04808473, + "C": 0.04808473, + "V": 10.53752281, + "T": "2017-11-10T17:51:00", + "BV": 0.50669391 + }, + { + "O": 0.04808475, + "H": 0.04808476, + "L": 0.04808473, + "C": 0.04808473, + "V": 6.7715133, + "T": "2017-11-10T17:53:00", + "BV": 0.32560643 + }, + { + "O": 0.04808472, + "H": 0.04808472, + "L": 0.04808472, + "C": 0.04808472, + "V": 0.66161007, + "T": "2017-11-10T17:54:00", + "BV": 0.03181332 + }, + { + "O": 0.04808473, + "H": 0.04808473, + "L": 0.04808473, + "C": 0.04808473, + "V": 0.92691052, + "T": "2017-11-10T17:55:00", + "BV": 0.04457023 + }, + { + "O": 0.04821906, + "H": 0.04821907, + "L": 0.04808472, + "C": 0.04808472, + "V": 5.36600494, + "T": "2017-11-10T17:56:00", + "BV": 0.25810722 + }, + { + "O": 0.04808473, + "H": 0.04821907, + "L": 0.04808473, + "C": 0.04821907, + "V": 6.86507026, + "T": "2017-11-10T17:57:00", + "BV": 0.33040052 + }, + { + "O": 0.04821907, + "H": 0.04821907, + "L": 0.0480801, + "C": 0.0480801, + "V": 0.92050205, + "T": "2017-11-10T17:58:00", + "BV": 0.04426384 + }, + { + "O": 0.04808473, + "H": 0.04821907, + "L": 0.04808473, + "C": 0.04821907, + "V": 3.60600582, + "T": "2017-11-10T17:59:00", + "BV": 0.17382233 + }, + { + "O": 0.04821907, + "H": 0.04822244, + "L": 0.04808011, + "C": 0.04808011, + "V": 6.85509657, + "T": "2017-11-10T18:00:00", + "BV": 0.33046395 + }, + { + "O": 0.04822244, + "H": 0.04825709, + "L": 0.0482, + "C": 0.0482, + "V": 18.31201129, + "T": "2017-11-10T18:01:00", + "BV": 0.88339938 + }, + { + "O": 0.04825709, + "H": 0.04825709, + "L": 0.0482, + "C": 0.0482, + "V": 2.78454561, + "T": "2017-11-10T18:02:00", + "BV": 0.13427907 + }, + { + "O": 0.04825709, + "H": 0.04825709, + "L": 0.048256, + "C": 0.04825709, + "V": 17.66426594, + "T": "2017-11-10T18:03:00", + "BV": 0.8524255 + }, + { + "O": 0.04825709, + "H": 0.04825709, + "L": 0.0482, + "C": 0.04825709, + "V": 24.27139106, + "T": "2017-11-10T18:04:00", + "BV": 1.17108854 + }, + { + "O": 0.04830408, + "H": 0.04835128, + "L": 0.0482, + "C": 0.04835128, + "V": 4.28959226, + "T": "2017-11-10T18:05:00", + "BV": 0.20707806 + }, + { + "O": 0.04848861, + "H": 0.04859365, + "L": 0.04821021, + "C": 0.04821021, + "V": 20.81671918, + "T": "2017-11-10T18:06:00", + "BV": 1.00376705 + }, + { + "O": 0.04859365, + "H": 0.04863016, + "L": 0.04821023, + "C": 0.04863015, + "V": 4.27243764, + "T": "2017-11-10T18:07:00", + "BV": 0.20645552 + }, + { + "O": 0.0486299, + "H": 0.0486299, + "L": 0.0486299, + "C": 0.0486299, + "V": 0.52774889, + "T": "2017-11-10T18:08:00", + "BV": 0.02566437 + }, + { + "O": 0.0486299, + "H": 0.0486299, + "L": 0.04821022, + "C": 0.0486299, + "V": 11.66805843, + "T": "2017-11-10T18:09:00", + "BV": 0.56531809 + }, + { + "O": 0.04862982, + "H": 0.04862982, + "L": 0.04862593, + "C": 0.04862593, + "V": 25.9360063, + "T": "2017-11-10T18:10:00", + "BV": 1.26116379 + }, + { + "O": 0.04862398, + "H": 0.04862398, + "L": 0.04820001, + "C": 0.04862395, + "V": 6.80008181, + "T": "2017-11-10T18:11:00", + "BV": 0.32854966 + }, + { + "O": 0.04862379, + "H": 0.04862379, + "L": 0.04831335, + "C": 0.04862375, + "V": 26.81656738, + "T": "2017-11-10T18:12:00", + "BV": 1.30390712 + }, + { + "O": 0.04833267, + "H": 0.0483375, + "L": 0.0482, + "C": 0.04833267, + "V": 6.27589745, + "T": "2017-11-10T18:13:00", + "BV": 0.30321604 + }, + { + "O": 0.04813744, + "H": 0.04833266, + "L": 0.04810214, + "C": 0.04820001, + "V": 2.13128818, + "T": "2017-11-10T18:14:00", + "BV": 0.10273622 + }, + { + "O": 0.04833266, + "H": 0.04833266, + "L": 0.04828434, + "C": 0.04833266, + "V": 0.66596521, + "T": "2017-11-10T18:15:00", + "BV": 0.03216321 + }, + { + "O": 0.04833266, + "H": 0.04850219, + "L": 0.04833266, + "C": 0.04833266, + "V": 16.68510879, + "T": "2017-11-10T18:16:00", + "BV": 0.80652812 + }, + { + "O": 0.04833266, + "H": 0.04835683, + "L": 0.04833266, + "C": 0.04833266, + "V": 75.25356821, + "T": "2017-11-10T18:17:00", + "BV": 3.63720628 + }, + { + "O": 0.04833266, + "H": 0.04850207, + "L": 0.04810206, + "C": 0.04828434, + "V": 44.73307775, + "T": "2017-11-10T18:18:00", + "BV": 2.16192243 + }, + { + "O": 0.04850217, + "H": 0.04850217, + "L": 0.04850217, + "C": 0.04850217, + "V": 0.02685377, + "T": "2017-11-10T18:19:00", + "BV": 0.00130246 + }, + { + "O": 0.04838091, + "H": 0.04838091, + "L": 0.04810206, + "C": 0.04810206, + "V": 1.69818058, + "T": "2017-11-10T18:20:00", + "BV": 0.08174441 + }, + { + "O": 0.04838089, + "H": 0.04838089, + "L": 0.04810206, + "C": 0.04810206, + "V": 9.99853477, + "T": "2017-11-10T18:21:00", + "BV": 0.48141099 + }, + { + "O": 0.04810206, + "H": 0.04850217, + "L": 0.04810206, + "C": 0.04811175, + "V": 33.72648281, + "T": "2017-11-10T18:22:00", + "BV": 1.62952673 + }, + { + "O": 0.04810693, + "H": 0.04811175, + "L": 0.04810206, + "C": 0.04811175, + "V": 5.24035807, + "T": "2017-11-10T18:23:00", + "BV": 0.25207732 + }, + { + "O": 0.04811175, + "H": 0.04811175, + "L": 0.04808, + "C": 0.04808, + "V": 8.21308761, + "T": "2017-11-10T18:24:00", + "BV": 0.39500812 + }, + { + "O": 0.04810206, + "H": 0.04811175, + "L": 0.04808, + "C": 0.04808, + "V": 13.04197839, + "T": "2017-11-10T18:25:00", + "BV": 0.62724815 + }, + { + "O": 0.04811168, + "H": 0.04811168, + "L": 0.04808001, + "C": 0.04811168, + "V": 1.74805965, + "T": "2017-11-10T18:26:00", + "BV": 0.08409521 + }, + { + "O": 0.04808961, + "H": 0.0484215, + "L": 0.04808001, + "C": 0.0484215, + "V": 2.06060192, + "T": "2017-11-10T18:27:00", + "BV": 0.09913747 + }, + { + "O": 0.0484215, + "H": 0.0484215, + "L": 0.0484215, + "C": 0.0484215, + "V": 0.07116084, + "T": "2017-11-10T18:28:00", + "BV": 0.0034457 + }, + { + "O": 0.04830045, + "H": 0.04842149, + "L": 0.04808004, + "C": 0.04808004, + "V": 10.62381834, + "T": "2017-11-10T18:29:00", + "BV": 0.51105653 + }, + { + "O": 0.04817435, + "H": 0.04842149, + "L": 0.04817435, + "C": 0.04817435, + "V": 59.52081323, + "T": "2017-11-10T18:30:00", + "BV": 2.87486352 + }, + { + "O": 0.04817435, + "H": 0.04817435, + "L": 0.04817086, + "C": 0.04817435, + "V": 6.40906235, + "T": "2017-11-10T18:31:00", + "BV": 0.30874665 + }, + { + "O": 0.04812222, + "H": 0.04817435, + "L": 0.04808, + "C": 0.04808004, + "V": 23.00405157, + "T": "2017-11-10T18:32:00", + "BV": 1.10627402 + }, + { + "O": 0.04808004, + "H": 0.04817434, + "L": 0.04808004, + "C": 0.04808004, + "V": 3.68859387, + "T": "2017-11-10T18:33:00", + "BV": 0.17735083 + }, + { + "O": 0.04808, + "H": 0.04817434, + "L": 0.04798377, + "C": 0.04817434, + "V": 72.10233505, + "T": "2017-11-10T18:34:00", + "BV": 3.46588019 + }, + { + "O": 0.04798722, + "H": 0.04798722, + "L": 0.0479, + "C": 0.0479, + "V": 1.3384982, + "T": "2017-11-10T18:35:00", + "BV": 0.06416926 + }, + { + "O": 0.04807804, + "H": 0.04807804, + "L": 0.04807803, + "C": 0.04807803, + "V": 60.6239855, + "T": "2017-11-10T18:36:00", + "BV": 2.91468177 + }, + { + "O": 0.04807803, + "H": 0.04812617, + "L": 0.04769552, + "C": 0.04779543, + "V": 7.26840446, + "T": "2017-11-10T18:38:00", + "BV": 0.3479273 + }, + { + "O": 0.04779543, + "H": 0.04779543, + "L": 0.04769556, + "C": 0.04779543, + "V": 15.46607141, + "T": "2017-11-10T18:39:00", + "BV": 0.7384932 + }, + { + "O": 0.04769552, + "H": 0.04779543, + "L": 0.04767792, + "C": 0.047795, + "V": 3.32545749, + "T": "2017-11-10T18:40:00", + "BV": 0.1588396 + }, + { + "O": 0.04768017, + "H": 0.047795, + "L": 0.04768017, + "C": 0.047795, + "V": 12.95409229, + "T": "2017-11-10T18:41:00", + "BV": 0.61911776 + }, + { + "O": 0.047795, + "H": 0.0479105, + "L": 0.0476754, + "C": 0.04791049, + "V": 1.94400417, + "T": "2017-11-10T18:42:00", + "BV": 0.09296817 + }, + { + "O": 0.04779499, + "H": 0.04791049, + "L": 0.04779071, + "C": 0.04791049, + "V": 3.55338887, + "T": "2017-11-10T18:43:00", + "BV": 0.17005399 + }, + { + "O": 0.0477907, + "H": 0.0477907, + "L": 0.04767474, + "C": 0.0477907, + "V": 0.57162643, + "T": "2017-11-10T18:44:00", + "BV": 0.02728087 + }, + { + "O": 0.04767474, + "H": 0.04791049, + "L": 0.04767473, + "C": 0.04767473, + "V": 30.72758774, + "T": "2017-11-10T18:45:00", + "BV": 1.46700736 + }, + { + "O": 0.0477907, + "H": 0.0477907, + "L": 0.04759072, + "C": 0.0476611, + "V": 9.54296055, + "T": "2017-11-10T18:46:00", + "BV": 0.45509834 + }, + { + "O": 0.04791049, + "H": 0.04791049, + "L": 0.04759546, + "C": 0.04791049, + "V": 0.19784182, + "T": "2017-11-10T18:47:00", + "BV": 0.00944694 + }, + { + "O": 0.04759073, + "H": 0.0476611, + "L": 0.04751811, + "C": 0.04751811, + "V": 19.55122123, + "T": "2017-11-10T18:48:00", + "BV": 0.93027911 + }, + { + "O": 0.0476611, + "H": 0.0476611, + "L": 0.04752036, + "C": 0.0476611, + "V": 5.21114446, + "T": "2017-11-10T18:49:00", + "BV": 0.24793397 + }, + { + "O": 0.04775644, + "H": 0.0477907, + "L": 0.04767122, + "C": 0.04767122, + "V": 2.09707829, + "T": "2017-11-10T18:50:00", + "BV": 0.10021203 + }, + { + "O": 0.04767121, + "H": 0.04767121, + "L": 0.04767121, + "C": 0.04767121, + "V": 0.22089459, + "T": "2017-11-10T18:51:00", + "BV": 0.01053031 + }, + { + "O": 0.04751569, + "H": 0.04751569, + "L": 0.0475, + "C": 0.04751553, + "V": 73.29202087, + "T": "2017-11-10T18:52:00", + "BV": 3.48214953 + }, + { + "O": 0.047515, + "H": 0.047515, + "L": 0.04749607, + "C": 0.04749607, + "V": 0.79864499, + "T": "2017-11-10T18:53:00", + "BV": 0.03794177 + }, + { + "O": 0.04749607, + "H": 0.04749609, + "L": 0.047251, + "C": 0.04749604, + "V": 14.81657835, + "T": "2017-11-10T18:54:00", + "BV": 0.70280325 + }, + { + "O": 0.047251, + "H": 0.04749604, + "L": 0.04720425, + "C": 0.04743, + "V": 3.57273746, + "T": "2017-11-10T18:55:00", + "BV": 0.16901794 + }, + { + "O": 0.04743, + "H": 0.04749607, + "L": 0.04743, + "C": 0.04749607, + "V": 5.8016107, + "T": "2017-11-10T18:56:00", + "BV": 0.27529141 + }, + { + "O": 0.04743, + "H": 0.04749604, + "L": 0.04743, + "C": 0.047496, + "V": 8.90211847, + "T": "2017-11-10T18:57:00", + "BV": 0.42274926 + }, + { + "O": 0.047496, + "H": 0.04749607, + "L": 0.04720491, + "C": 0.04720491, + "V": 30.90756304, + "T": "2017-11-10T18:58:00", + "BV": 1.46798421 + }, + { + "O": 0.04749607, + "H": 0.04751553, + "L": 0.04749607, + "C": 0.047515, + "V": 3.5378, + "T": "2017-11-10T18:59:00", + "BV": 0.16808152 + }, + { + "O": 0.047515, + "H": 0.04751553, + "L": 0.047515, + "C": 0.047515, + "V": 12.64883451, + "T": "2017-11-10T19:00:00", + "BV": 0.60100984 + }, + { + "O": 0.04751553, + "H": 0.04751553, + "L": 0.04751553, + "C": 0.04751553, + "V": 8.94200148, + "T": "2017-11-10T19:01:00", + "BV": 0.4248839 + }, + { + "O": 0.04751553, + "H": 0.04766715, + "L": 0.047515, + "C": 0.047515, + "V": 27.21462601, + "T": "2017-11-10T19:02:00", + "BV": 1.29312873 + }, + { + "O": 0.047515, + "H": 0.04751553, + "L": 0.04720001, + "C": 0.04720001, + "V": 3.03181249, + "T": "2017-11-10T19:03:00", + "BV": 0.14381516 + }, + { + "O": 0.04738969, + "H": 0.04751553, + "L": 0.04738969, + "C": 0.04751553, + "V": 9.1791681, + "T": "2017-11-10T19:04:00", + "BV": 0.43607026 + }, + { + "O": 0.04739674, + "H": 0.04739674, + "L": 0.04739674, + "C": 0.04739674, + "V": 4.78658364, + "T": "2017-11-10T19:05:00", + "BV": 0.2268684 + }, + { + "O": 0.04739674, + "H": 0.04751553, + "L": 0.04739674, + "C": 0.04751553, + "V": 6.9165648, + "T": "2017-11-10T19:06:00", + "BV": 0.32792065 + }, + { + "O": 0.04751553, + "H": 0.04751553, + "L": 0.04751553, + "C": 0.04751553, + "V": 7.13704755, + "T": "2017-11-10T19:07:00", + "BV": 0.33912057 + }, + { + "O": 0.04739676, + "H": 0.04751553, + "L": 0.04739676, + "C": 0.04751553, + "V": 4.79854154, + "T": "2017-11-10T19:08:00", + "BV": 0.22779521 + }, + { + "O": 0.04739675, + "H": 0.04739675, + "L": 0.04739675, + "C": 0.04739675, + "V": 0.83872406, + "T": "2017-11-10T19:09:00", + "BV": 0.03975279 + }, + { + "O": 0.04751553, + "H": 0.04751553, + "L": 0.04740001, + "C": 0.04740001, + "V": 2.26475251, + "T": "2017-11-10T19:10:00", + "BV": 0.10758512 + }, + { + "O": 0.04751552, + "H": 0.04751552, + "L": 0.04726969, + "C": 0.04726969, + "V": 7.93882657, + "T": "2017-11-10T19:11:00", + "BV": 0.37587469 + }, + { + "O": 0.04751551, + "H": 0.04767101, + "L": 0.0472, + "C": 0.04767099, + "V": 172.52262819, + "T": "2017-11-10T19:12:00", + "BV": 8.20422952 + }, + { + "O": 0.04767099, + "H": 0.04767099, + "L": 0.04767099, + "C": 0.04767099, + "V": 3.84534293, + "T": "2017-11-10T19:13:00", + "BV": 0.18331123 + }, + { + "O": 0.04767099, + "H": 0.04767099, + "L": 0.04767099, + "C": 0.04767099, + "V": 1.005, + "T": "2017-11-10T19:14:00", + "BV": 0.04790933 + }, + { + "O": 0.04750476, + "H": 0.04750476, + "L": 0.04740372, + "C": 0.04750476, + "V": 2.24522761, + "T": "2017-11-10T19:15:00", + "BV": 0.10663706 + }, + { + "O": 0.04750476, + "H": 0.04750476, + "L": 0.04750476, + "C": 0.04750476, + "V": 0.3485922, + "T": "2017-11-10T19:16:00", + "BV": 0.01655978 + }, + { + "O": 0.04750476, + "H": 0.04750476, + "L": 0.04750476, + "C": 0.04750476, + "V": 0.55682569, + "T": "2017-11-10T19:17:00", + "BV": 0.02645186 + }, + { + "O": 0.0476699, + "H": 0.04767967, + "L": 0.0476699, + "C": 0.04767967, + "V": 5.8366859, + "T": "2017-11-10T19:18:00", + "BV": 0.27824219 + }, + { + "O": 0.04767967, + "H": 0.04778339, + "L": 0.0476, + "C": 0.04775644, + "V": 17.74734357, + "T": "2017-11-10T19:19:00", + "BV": 0.84729497 + }, + { + "O": 0.0477, + "H": 0.04778709, + "L": 0.04767967, + "C": 0.0477, + "V": 2.26391262, + "T": "2017-11-10T19:20:00", + "BV": 0.10798605 + }, + { + "O": 0.04778709, + "H": 0.04778709, + "L": 0.04767967, + "C": 0.04770698, + "V": 2.52928865, + "T": "2017-11-10T19:21:00", + "BV": 0.12062254 + }, + { + "O": 0.04778709, + "H": 0.04779071, + "L": 0.04770698, + "C": 0.04779071, + "V": 15.21822222, + "T": "2017-11-10T19:22:00", + "BV": 0.7264336 + }, + { + "O": 0.04778709, + "H": 0.04778709, + "L": 0.04778709, + "C": 0.04778709, + "V": 3.68245433, + "T": "2017-11-10T19:23:00", + "BV": 0.17597376 + }, + { + "O": 0.04778709, + "H": 0.04782002, + "L": 0.04778709, + "C": 0.04782002, + "V": 0.98802485, + "T": "2017-11-10T19:24:00", + "BV": 0.04721769 + }, + { + "O": 0.04778986, + "H": 0.04783998, + "L": 0.04778986, + "C": 0.04783998, + "V": 0.21961246, + "T": "2017-11-10T19:25:00", + "BV": 0.01049894 + }, + { + "O": 0.04783998, + "H": 0.04783998, + "L": 0.04782002, + "C": 0.04782002, + "V": 0.73080822, + "T": "2017-11-10T19:26:00", + "BV": 0.03496014 + }, + { + "O": 0.04782002, + "H": 0.04790582, + "L": 0.04770698, + "C": 0.04783998, + "V": 1.10972493, + "T": "2017-11-10T19:27:00", + "BV": 0.05303545 + }, + { + "O": 0.04783998, + "H": 0.04783998, + "L": 0.04770698, + "C": 0.04770698, + "V": 0.98357814, + "T": "2017-11-10T19:28:00", + "BV": 0.04702504 + }, + { + "O": 0.04783995, + "H": 0.04783995, + "L": 0.04783995, + "C": 0.04783995, + "V": 10.18, + "T": "2017-11-10T19:29:00", + "BV": 0.48701066 + }, + { + "O": 0.04783994, + "H": 0.04783995, + "L": 0.04783994, + "C": 0.04783995, + "V": 0.66489368, + "T": "2017-11-10T19:30:00", + "BV": 0.03180844 + }, + { + "O": 0.04783994, + "H": 0.04783995, + "L": 0.04748518, + "C": 0.04755615, + "V": 34.295333, + "T": "2017-11-10T19:31:00", + "BV": 1.63120822 + }, + { + "O": 0.04757583, + "H": 0.04790582, + "L": 0.04757583, + "C": 0.04790582, + "V": 19.47283856, + "T": "2017-11-10T19:32:00", + "BV": 0.92662294 + }, + { + "O": 0.04762902, + "H": 0.04790582, + "L": 0.04762902, + "C": 0.04790582, + "V": 1.78874025, + "T": "2017-11-10T19:33:00", + "BV": 0.08525796 + }, + { + "O": 0.04766419, + "H": 0.04790582, + "L": 0.04766419, + "C": 0.04766419, + "V": 21.80313503, + "T": "2017-11-10T19:34:00", + "BV": 1.03933482 + }, + { + "O": 0.04790582, + "H": 0.04790582, + "L": 0.04765912, + "C": 0.04765912, + "V": 11.85550214, + "T": "2017-11-10T19:35:00", + "BV": 0.56609367 + }, + { + "O": 0.04790582, + "H": 0.04790582, + "L": 0.04790581, + "C": 0.04790581, + "V": 1.05303492, + "T": "2017-11-10T19:36:00", + "BV": 0.0504465 + }, + { + "O": 0.04790581, + "H": 0.04790581, + "L": 0.04765923, + "C": 0.04765923, + "V": 9.53617971, + "T": "2017-11-10T19:37:00", + "BV": 0.4547275 + }, + { + "O": 0.04790581, + "H": 0.04790581, + "L": 0.04790581, + "C": 0.04790581, + "V": 0.22092984, + "T": "2017-11-10T19:38:00", + "BV": 0.01058382 + }, + { + "O": 0.04790581, + "H": 0.04790581, + "L": 0.04765922, + "C": 0.04790581, + "V": 18.01882622, + "T": "2017-11-10T19:39:00", + "BV": 0.85982563 + }, + { + "O": 0.04790581, + "H": 0.04790581, + "L": 0.04790581, + "C": 0.04790581, + "V": 0.10000004, + "T": "2017-11-10T19:40:00", + "BV": 0.00479058 + }, + { + "O": 0.04790582, + "H": 0.0479105, + "L": 0.04790581, + "C": 0.04790581, + "V": 0.93812805, + "T": "2017-11-10T19:41:00", + "BV": 0.04494353 + }, + { + "O": 0.04790581, + "H": 0.04800403, + "L": 0.0476642, + "C": 0.0476642, + "V": 2.64769942, + "T": "2017-11-10T19:42:00", + "BV": 0.1268465 + }, + { + "O": 0.04766443, + "H": 0.04803219, + "L": 0.04766443, + "C": 0.04803219, + "V": 13.97342083, + "T": "2017-11-10T19:43:00", + "BV": 0.66672302 + }, + { + "O": 0.04800883, + "H": 0.04810015, + "L": 0.04800001, + "C": 0.04810015, + "V": 36.95993331, + "T": "2017-11-10T19:44:00", + "BV": 1.77426558 + }, + { + "O": 0.04800001, + "H": 0.04818342, + "L": 0.04800001, + "C": 0.04800001, + "V": 26.98813063, + "T": "2017-11-10T19:45:00", + "BV": 1.29637626 + }, + { + "O": 0.04800001, + "H": 0.04813524, + "L": 0.04800001, + "C": 0.04813524, + "V": 1.94591373, + "T": "2017-11-10T19:46:00", + "BV": 0.09351068 + }, + { + "O": 0.04800001, + "H": 0.04800001, + "L": 0.04783572, + "C": 0.04783572, + "V": 18.2668444, + "T": "2017-11-10T19:47:00", + "BV": 0.87670232 + }, + { + "O": 0.04783572, + "H": 0.04783572, + "L": 0.04783572, + "C": 0.04783572, + "V": 1.91345242, + "T": "2017-11-10T19:48:00", + "BV": 0.09153136 + }, + { + "O": 0.04799998, + "H": 0.04799998, + "L": 0.04799998, + "C": 0.04799998, + "V": 0.05, + "T": "2017-11-10T19:49:00", + "BV": 0.00239999 + }, + { + "O": 0.04783572, + "H": 0.04783572, + "L": 0.04760001, + "C": 0.04760001, + "V": 1.60379467, + "T": "2017-11-10T19:50:00", + "BV": 0.07639056 + }, + { + "O": 0.04760001, + "H": 0.04765903, + "L": 0.04750984, + "C": 0.04765903, + "V": 1.88355951, + "T": "2017-11-10T19:51:00", + "BV": 0.08959584 + }, + { + "O": 0.04757622, + "H": 0.04778974, + "L": 0.04740409, + "C": 0.04778974, + "V": 26.25948958, + "T": "2017-11-10T19:52:00", + "BV": 1.25013114 + }, + { + "O": 0.04777966, + "H": 0.04778973, + "L": 0.04740373, + "C": 0.04740373, + "V": 2.62387529, + "T": "2017-11-10T19:53:00", + "BV": 0.12535135 + }, + { + "O": 0.04735, + "H": 0.04761117, + "L": 0.04735, + "C": 0.04761117, + "V": 2.91683556, + "T": "2017-11-10T19:54:00", + "BV": 0.13824268 + }, + { + "O": 0.0476479, + "H": 0.04773968, + "L": 0.04722226, + "C": 0.04722226, + "V": 32.43410782, + "T": "2017-11-10T19:55:00", + "BV": 1.53485648 + }, + { + "O": 0.04770891, + "H": 0.04770891, + "L": 0.04722231, + "C": 0.04730002, + "V": 7.02438865, + "T": "2017-11-10T19:56:00", + "BV": 0.33224103 + }, + { + "O": 0.0476686, + "H": 0.0476686, + "L": 0.04722227, + "C": 0.0472223, + "V": 5.41312789, + "T": "2017-11-10T19:57:00", + "BV": 0.25585505 + }, + { + "O": 0.04730002, + "H": 0.04730002, + "L": 0.0472223, + "C": 0.04730002, + "V": 28.87867893, + "T": "2017-11-10T19:58:00", + "BV": 1.36390896 + }, + { + "O": 0.04730002, + "H": 0.04730002, + "L": 0.04722227, + "C": 0.04722227, + "V": 3.90693693, + "T": "2017-11-10T19:59:00", + "BV": 0.18450937 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04700001, + "C": 0.0471, + "V": 75.16490223, + "T": "2017-11-10T20:00:00", + "BV": 3.54026577 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.0473, + "C": 0.0473, + "V": 0.36869323, + "T": "2017-11-10T20:01:00", + "BV": 0.01743916 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04700523, + "C": 0.04712958, + "V": 5.71848973, + "T": "2017-11-10T20:02:00", + "BV": 0.26920385 + }, + { + "O": 0.04718175, + "H": 0.0473, + "L": 0.04718175, + "C": 0.04728376, + "V": 0.33234576, + "T": "2017-11-10T20:03:00", + "BV": 0.01569787 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.0473, + "C": 0.0473, + "V": 0.28197133, + "T": "2017-11-10T20:04:00", + "BV": 0.01333724 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04712958, + "C": 0.04715, + "V": 3.00407328, + "T": "2017-11-10T20:05:00", + "BV": 0.14203207 + }, + { + "O": 0.04718175, + "H": 0.04718175, + "L": 0.04718175, + "C": 0.04718175, + "V": 0.35210024, + "T": "2017-11-10T20:06:00", + "BV": 0.01661267 + }, + { + "O": 0.04718175, + "H": 0.04718175, + "L": 0.04715, + "C": 0.04718175, + "V": 11.00792321, + "T": "2017-11-10T20:07:00", + "BV": 0.51930951 + }, + { + "O": 0.04718175, + "H": 0.04718175, + "L": 0.04715, + "C": 0.04718175, + "V": 1.05394629, + "T": "2017-11-10T20:08:00", + "BV": 0.04971577 + }, + { + "O": 0.04715943, + "H": 0.04715943, + "L": 0.04715001, + "C": 0.04715001, + "V": 1.89125507, + "T": "2017-11-10T20:09:00", + "BV": 0.08918841 + }, + { + "O": 0.04715943, + "H": 0.04718175, + "L": 0.04715001, + "C": 0.04718175, + "V": 16.07819284, + "T": "2017-11-10T20:10:00", + "BV": 0.75854199 + }, + { + "O": 0.04718175, + "H": 0.04718175, + "L": 0.04715, + "C": 0.04715, + "V": 59.69881277, + "T": "2017-11-10T20:11:00", + "BV": 2.81661709 + }, + { + "O": 0.04718175, + "H": 0.04718175, + "L": 0.04715, + "C": 0.04718175, + "V": 49.5128052, + "T": "2017-11-10T20:12:00", + "BV": 2.33609988 + }, + { + "O": 0.04718175, + "H": 0.04718175, + "L": 0.04715, + "C": 0.04715, + "V": 37.59691064, + "T": "2017-11-10T20:13:00", + "BV": 1.77388532 + }, + { + "O": 0.04717828, + "H": 0.04717828, + "L": 0.04715, + "C": 0.04715001, + "V": 12.89603196, + "T": "2017-11-10T20:14:00", + "BV": 0.60807322 + }, + { + "O": 0.04715001, + "H": 0.04715001, + "L": 0.04700001, + "C": 0.04715001, + "V": 16.46806407, + "T": "2017-11-10T20:15:00", + "BV": 0.77581151 + }, + { + "O": 0.04715001, + "H": 0.04715001, + "L": 0.04715001, + "C": 0.04715001, + "V": 0.22998578, + "T": "2017-11-10T20:16:00", + "BV": 0.01084382 + }, + { + "O": 0.04715001, + "H": 0.04715001, + "L": 0.04715001, + "C": 0.04715001, + "V": 13.10143916, + "T": "2017-11-10T20:17:00", + "BV": 0.61773294 + }, + { + "O": 0.04715001, + "H": 0.04715001, + "L": 0.04714999, + "C": 0.04714999, + "V": 2.53392058, + "T": "2017-11-10T20:18:00", + "BV": 0.11947431 + }, + { + "O": 0.04704706, + "H": 0.04715001, + "L": 0.04704706, + "C": 0.04715001, + "V": 14.11384459, + "T": "2017-11-10T20:19:00", + "BV": 0.6654523 + }, + { + "O": 0.04714999, + "H": 0.04715001, + "L": 0.04706706, + "C": 0.04715001, + "V": 20.10912193, + "T": "2017-11-10T20:20:00", + "BV": 0.94800356 + }, + { + "O": 0.04715001, + "H": 0.04718175, + "L": 0.04711839, + "C": 0.04718175, + "V": 1.29830677, + "T": "2017-11-10T20:21:00", + "BV": 0.06122257 + }, + { + "O": 0.047182, + "H": 0.04730002, + "L": 0.047182, + "C": 0.04730002, + "V": 3.96618328, + "T": "2017-11-10T20:22:00", + "BV": 0.18718825 + }, + { + "O": 0.04718252, + "H": 0.04718252, + "L": 0.04718252, + "C": 0.04718252, + "V": 0.4385111, + "T": "2017-11-10T20:23:00", + "BV": 0.02069005 + }, + { + "O": 0.04718298, + "H": 0.04736612, + "L": 0.04718298, + "C": 0.04736612, + "V": 5.53791777, + "T": "2017-11-10T20:24:00", + "BV": 0.26146574 + }, + { + "O": 0.04736612, + "H": 0.04736612, + "L": 0.04724771, + "C": 0.04736612, + "V": 7.6093573, + "T": "2017-11-10T20:25:00", + "BV": 0.36028164 + }, + { + "O": 0.04736612, + "H": 0.0475354, + "L": 0.04718235, + "C": 0.0475354, + "V": 34.63044219, + "T": "2017-11-10T20:26:00", + "BV": 1.6369943 + }, + { + "O": 0.0475354, + "H": 0.04768875, + "L": 0.0475354, + "C": 0.0475354, + "V": 18.02720989, + "T": "2017-11-10T20:27:00", + "BV": 0.85957882 + }, + { + "O": 0.04755406, + "H": 0.04768875, + "L": 0.0475354, + "C": 0.04768799, + "V": 10.0213364, + "T": "2017-11-10T20:28:00", + "BV": 0.47785369 + }, + { + "O": 0.04768798, + "H": 0.04768798, + "L": 0.0475354, + "C": 0.047536, + "V": 23.06473084, + "T": "2017-11-10T20:29:00", + "BV": 1.0985373 + }, + { + "O": 0.047536, + "H": 0.04768795, + "L": 0.0475354, + "C": 0.0475354, + "V": 16.03473611, + "T": "2017-11-10T20:30:00", + "BV": 0.76231777 + }, + { + "O": 0.0475354, + "H": 0.04768748, + "L": 0.0475354, + "C": 0.0475354, + "V": 171.01048487, + "T": "2017-11-10T20:31:00", + "BV": 8.1290564 + }, + { + "O": 0.0475354, + "H": 0.0475354, + "L": 0.04724792, + "C": 0.04724792, + "V": 3.60357527, + "T": "2017-11-10T20:32:00", + "BV": 0.17077154 + }, + { + "O": 0.0475354, + "H": 0.04768797, + "L": 0.04724827, + "C": 0.0475354, + "V": 8.79480221, + "T": "2017-11-10T20:33:00", + "BV": 0.41730958 + }, + { + "O": 0.04766982, + "H": 0.04766982, + "L": 0.04725848, + "C": 0.04725848, + "V": 1.23649281, + "T": "2017-11-10T20:34:00", + "BV": 0.05849837 + }, + { + "O": 0.04726355, + "H": 0.04766998, + "L": 0.04726355, + "C": 0.04766945, + "V": 43.2872999, + "T": "2017-11-10T20:35:00", + "BV": 2.05354072 + }, + { + "O": 0.04766945, + "H": 0.04766945, + "L": 0.04725733, + "C": 0.04725733, + "V": 1.49444205, + "T": "2017-11-10T20:36:00", + "BV": 0.07072704 + }, + { + "O": 0.04766997, + "H": 0.04766997, + "L": 0.0475508, + "C": 0.0475508, + "V": 0.37391029, + "T": "2017-11-10T20:37:00", + "BV": 0.01780533 + }, + { + "O": 0.0475508, + "H": 0.04767, + "L": 0.0475508, + "C": 0.04767, + "V": 19.62375248, + "T": "2017-11-10T20:38:00", + "BV": 0.93540299 + }, + { + "O": 0.04755081, + "H": 0.04755081, + "L": 0.04755081, + "C": 0.04755081, + "V": 0.49311121, + "T": "2017-11-10T20:40:00", + "BV": 0.02344783 + }, + { + "O": 0.04766999, + "H": 0.04767, + "L": 0.04766999, + "C": 0.04766999, + "V": 0.18169533, + "T": "2017-11-10T20:41:00", + "BV": 0.00866139 + }, + { + "O": 0.04755081, + "H": 0.04766999, + "L": 0.04755081, + "C": 0.04755081, + "V": 1.61002941, + "T": "2017-11-10T20:42:00", + "BV": 0.07657324 + }, + { + "O": 0.04755081, + "H": 0.04768799, + "L": 0.04755081, + "C": 0.04768799, + "V": 6.81886088, + "T": "2017-11-10T20:43:00", + "BV": 0.32500994 + }, + { + "O": 0.04768799, + "H": 0.04770525, + "L": 0.04768799, + "C": 0.04770525, + "V": 10.21925442, + "T": "2017-11-10T20:44:00", + "BV": 0.48734502 + }, + { + "O": 0.04770525, + "H": 0.04778169, + "L": 0.04770525, + "C": 0.04775727, + "V": 3.28953553, + "T": "2017-11-10T20:45:00", + "BV": 0.15705248 + }, + { + "O": 0.04778169, + "H": 0.0478478, + "L": 0.04775727, + "C": 0.0478478, + "V": 2.07180499, + "T": "2017-11-10T20:46:00", + "BV": 0.0990187 + }, + { + "O": 0.0478478, + "H": 0.04787195, + "L": 0.0478478, + "C": 0.04787195, + "V": 1.69245219, + "T": "2017-11-10T20:47:00", + "BV": 0.08098182 + }, + { + "O": 0.04785736, + "H": 0.04796114, + "L": 0.0478478, + "C": 0.04792, + "V": 61.91936245, + "T": "2017-11-10T20:48:00", + "BV": 2.9669827 + }, + { + "O": 0.04792479, + "H": 0.04794664, + "L": 0.04792, + "C": 0.04792479, + "V": 2.26811395, + "T": "2017-11-10T20:49:00", + "BV": 0.10869507 + }, + { + "O": 0.04796121, + "H": 0.04796149, + "L": 0.04796121, + "C": 0.04796121, + "V": 0.84772098, + "T": "2017-11-10T20:50:00", + "BV": 0.04065773 + }, + { + "O": 0.04796121, + "H": 0.04796149, + "L": 0.04796121, + "C": 0.04796121, + "V": 9.90917549, + "T": "2017-11-10T20:51:00", + "BV": 0.47525603 + }, + { + "O": 0.04796121, + "H": 0.04796149, + "L": 0.04778169, + "C": 0.04796149, + "V": 10.86887985, + "T": "2017-11-10T20:52:00", + "BV": 0.52093278 + }, + { + "O": 0.04778169, + "H": 0.04784159, + "L": 0.04778169, + "C": 0.04778169, + "V": 1.69571896, + "T": "2017-11-10T20:53:00", + "BV": 0.08104418 + }, + { + "O": 0.04796149, + "H": 0.04818342, + "L": 0.04775727, + "C": 0.04775727, + "V": 18.42689813, + "T": "2017-11-10T20:54:00", + "BV": 0.88698615 + }, + { + "O": 0.04818341, + "H": 0.04818341, + "L": 0.04775727, + "C": 0.04818341, + "V": 4.51517915, + "T": "2017-11-10T20:55:00", + "BV": 0.21708083 + }, + { + "O": 0.0478, + "H": 0.04818339, + "L": 0.04770526, + "C": 0.04770526, + "V": 5.33758989, + "T": "2017-11-10T20:56:00", + "BV": 0.25563327 + }, + { + "O": 0.04774424, + "H": 0.04818341, + "L": 0.04774424, + "C": 0.04818339, + "V": 0.97964354, + "T": "2017-11-10T20:57:00", + "BV": 0.04702219 + }, + { + "O": 0.04808702, + "H": 0.04808702, + "L": 0.04770526, + "C": 0.04808701, + "V": 4.74492285, + "T": "2017-11-10T20:58:00", + "BV": 0.22815063 + }, + { + "O": 0.04808701, + "H": 0.04808701, + "L": 0.04763568, + "C": 0.0477148, + "V": 9.49774317, + "T": "2017-11-10T20:59:00", + "BV": 0.45314132 + }, + { + "O": 0.0477148, + "H": 0.04808335, + "L": 0.0477148, + "C": 0.04808335, + "V": 12.85916622, + "T": "2017-11-10T21:00:00", + "BV": 0.61831155 + }, + { + "O": 0.04808335, + "H": 0.04808335, + "L": 0.04796314, + "C": 0.04805917, + "V": 41.02770956, + "T": "2017-11-10T21:01:00", + "BV": 1.97271193 + }, + { + "O": 0.04805917, + "H": 0.04805917, + "L": 0.04770525, + "C": 0.04770525, + "V": 33.70208507, + "T": "2017-11-10T21:02:00", + "BV": 1.60887395 + }, + { + "O": 0.04770523, + "H": 0.04770523, + "L": 0.04722206, + "C": 0.04722206, + "V": 36.76358673, + "T": "2017-11-10T21:03:00", + "BV": 1.74624738 + }, + { + "O": 0.04722217, + "H": 0.04750196, + "L": 0.04722217, + "C": 0.0472368, + "V": 56.25709874, + "T": "2017-11-10T21:04:00", + "BV": 2.65670632 + }, + { + "O": 0.04738321, + "H": 0.0475, + "L": 0.04724634, + "C": 0.0475, + "V": 3.51928751, + "T": "2017-11-10T21:05:00", + "BV": 0.16709164 + }, + { + "O": 0.0475, + "H": 0.04750196, + "L": 0.0475, + "C": 0.0475, + "V": 3.14571697, + "T": "2017-11-10T21:06:00", + "BV": 0.14942322 + }, + { + "O": 0.04738794, + "H": 0.04769635, + "L": 0.04722811, + "C": 0.04750485, + "V": 8.41081085, + "T": "2017-11-10T21:07:00", + "BV": 0.39778574 + }, + { + "O": 0.04750197, + "H": 0.04808322, + "L": 0.04750197, + "C": 0.04808322, + "V": 11.75188845, + "T": "2017-11-10T21:08:00", + "BV": 0.56077228 + }, + { + "O": 0.04750001, + "H": 0.04769635, + "L": 0.04722918, + "C": 0.04757711, + "V": 12.02419541, + "T": "2017-11-10T21:09:00", + "BV": 0.56971853 + }, + { + "O": 0.0480358, + "H": 0.04808301, + "L": 0.04757711, + "C": 0.04803493, + "V": 4.8639656, + "T": "2017-11-10T21:10:00", + "BV": 0.23348838 + }, + { + "O": 0.04808302, + "H": 0.04808302, + "L": 0.0479628, + "C": 0.0479628, + "V": 0.12200187, + "T": "2017-11-10T21:11:00", + "BV": 0.00585621 + }, + { + "O": 0.0479628, + "H": 0.0479628, + "L": 0.04757712, + "C": 0.04784289, + "V": 5.03546548, + "T": "2017-11-10T21:12:00", + "BV": 0.24044444 + }, + { + "O": 0.0479628, + "H": 0.04808302, + "L": 0.04784289, + "C": 0.04784289, + "V": 1.11560374, + "T": "2017-11-10T21:13:00", + "BV": 0.05352569 + }, + { + "O": 0.0479628, + "H": 0.04808302, + "L": 0.0479628, + "C": 0.0479628, + "V": 1.7665522, + "T": "2017-11-10T21:14:00", + "BV": 0.084739 + }, + { + "O": 0.0479628, + "H": 0.04808331, + "L": 0.04784289, + "C": 0.04808331, + "V": 2.97552735, + "T": "2017-11-10T21:15:00", + "BV": 0.14294905 + }, + { + "O": 0.047843, + "H": 0.04808302, + "L": 0.047843, + "C": 0.047843, + "V": 2.00205604, + "T": "2017-11-10T21:16:00", + "BV": 0.09581436 + }, + { + "O": 0.047843, + "H": 0.04808333, + "L": 0.047843, + "C": 0.047843, + "V": 4.24419515, + "T": "2017-11-10T21:17:00", + "BV": 0.20332271 + }, + { + "O": 0.04808302, + "H": 0.04808302, + "L": 0.047843, + "C": 0.047843, + "V": 1.83342008, + "T": "2017-11-10T21:18:00", + "BV": 0.08795025 + }, + { + "O": 0.047843, + "H": 0.0481832, + "L": 0.04757712, + "C": 0.0481832, + "V": 24.5731597, + "T": "2017-11-10T21:19:00", + "BV": 1.18293724 + }, + { + "O": 0.04818318, + "H": 0.04818318, + "L": 0.04818318, + "C": 0.04818318, + "V": 0.20754121, + "T": "2017-11-10T21:20:00", + "BV": 0.00999999 + }, + { + "O": 0.04818317, + "H": 0.04818317, + "L": 0.04787912, + "C": 0.04787912, + "V": 2.17737679, + "T": "2017-11-10T21:21:00", + "BV": 0.10425949 + }, + { + "O": 0.04758249, + "H": 0.04759686, + "L": 0.04758221, + "C": 0.04759193, + "V": 45.2138, + "T": "2017-11-10T21:22:00", + "BV": 2.15172295 + }, + { + "O": 0.04787912, + "H": 0.04806904, + "L": 0.04775942, + "C": 0.04787912, + "V": 8.58621251, + "T": "2017-11-10T21:23:00", + "BV": 0.41109995 + }, + { + "O": 0.04787912, + "H": 0.04818342, + "L": 0.04775942, + "C": 0.04787912, + "V": 207.97344743, + "T": "2017-11-10T21:24:00", + "BV": 10.01768137 + }, + { + "O": 0.0480397, + "H": 0.0480397, + "L": 0.0480397, + "C": 0.0480397, + "V": 0.01653485, + "T": "2017-11-10T21:25:00", + "BV": 0.00079432 + }, + { + "O": 0.0477, + "H": 0.0477, + "L": 0.04724235, + "C": 0.0477, + "V": 205.25545969, + "T": "2017-11-10T21:26:00", + "BV": 9.70959896 + }, + { + "O": 0.04762613, + "H": 0.04762613, + "L": 0.04728675, + "C": 0.04729706, + "V": 23.75335346, + "T": "2017-11-10T21:27:00", + "BV": 1.12335422 + }, + { + "O": 0.04755407, + "H": 0.04765541, + "L": 0.04755407, + "C": 0.04755407, + "V": 32.24826873, + "T": "2017-11-10T21:28:00", + "BV": 1.53356639 + }, + { + "O": 0.04755408, + "H": 0.04765541, + "L": 0.04755407, + "C": 0.04765541, + "V": 9.98985192, + "T": "2017-11-10T21:29:00", + "BV": 0.47508589 + }, + { + "O": 0.0478322, + "H": 0.0478322, + "L": 0.04743856, + "C": 0.04743856, + "V": 8.35581977, + "T": "2017-11-10T21:30:00", + "BV": 0.3974337 + }, + { + "O": 0.04783212, + "H": 0.0478322, + "L": 0.04783212, + "C": 0.0478322, + "V": 1.0, + "T": "2017-11-10T21:31:00", + "BV": 0.04783217 + }, + { + "O": 0.04747714, + "H": 0.04747714, + "L": 0.04747714, + "C": 0.04747714, + "V": 0.6334, + "T": "2017-11-10T21:32:00", + "BV": 0.03007202 + }, + { + "O": 0.04748717, + "H": 0.04748723, + "L": 0.04748717, + "C": 0.04748723, + "V": 8.78190191, + "T": "2017-11-10T21:33:00", + "BV": 0.41702815 + }, + { + "O": 0.0478322, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.04783219, + "V": 6.23901418, + "T": "2017-11-10T21:34:00", + "BV": 0.29842567 + }, + { + "O": 0.04783219, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.04783219, + "V": 36.01789393, + "T": "2017-11-10T21:35:00", + "BV": 1.72281471 + }, + { + "O": 0.04783219, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.04783219, + "V": 43.20211449, + "T": "2017-11-10T21:36:00", + "BV": 2.0664517 + }, + { + "O": 0.0478322, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.04783219, + "V": 9.21980827, + "T": "2017-11-10T21:37:00", + "BV": 0.44100357 + }, + { + "O": 0.0478322, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.04783219, + "V": 41.87674507, + "T": "2017-11-10T21:38:00", + "BV": 2.00305635 + }, + { + "O": 0.04783219, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.0478322, + "V": 3.27438512, + "T": "2017-11-10T21:39:00", + "BV": 0.15662102 + }, + { + "O": 0.04783219, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.04783219, + "V": 11.77413108, + "T": "2017-11-10T21:40:00", + "BV": 0.56318242 + }, + { + "O": 0.04783219, + "H": 0.0478322, + "L": 0.04783219, + "C": 0.0478322, + "V": 2.5499803, + "T": "2017-11-10T21:41:00", + "BV": 0.12197113 + }, + { + "O": 0.04784998, + "H": 0.04795, + "L": 0.04784998, + "C": 0.04795, + "V": 2.86503362, + "T": "2017-11-10T21:42:00", + "BV": 0.13722312 + }, + { + "O": 0.04795, + "H": 0.04815678, + "L": 0.04795, + "C": 0.04808777, + "V": 7.22251035, + "T": "2017-11-10T21:43:00", + "BV": 0.34701705 + }, + { + "O": 0.04808777, + "H": 0.04808777, + "L": 0.047888, + "C": 0.04791803, + "V": 7.04681004, + "T": "2017-11-10T21:44:00", + "BV": 0.3381548 + }, + { + "O": 0.04796812, + "H": 0.04815678, + "L": 0.04796812, + "C": 0.04815678, + "V": 8.74088915, + "T": "2017-11-10T21:45:00", + "BV": 0.42004293 + }, + { + "O": 0.04800201, + "H": 0.04800201, + "L": 0.04800201, + "C": 0.04800201, + "V": 0.08312194, + "T": "2017-11-10T21:46:00", + "BV": 0.00399001 + }, + { + "O": 0.04800204, + "H": 0.04813, + "L": 0.048002, + "C": 0.048002, + "V": 6.67780765, + "T": "2017-11-10T21:47:00", + "BV": 0.32057088 + }, + { + "O": 0.0479962, + "H": 0.04800621, + "L": 0.04794804, + "C": 0.04800621, + "V": 2.98950452, + "T": "2017-11-10T21:48:00", + "BV": 0.14347969 + }, + { + "O": 0.04800101, + "H": 0.04814063, + "L": 0.04800101, + "C": 0.04814063, + "V": 0.68555295, + "T": "2017-11-10T21:49:00", + "BV": 0.03299411 + }, + { + "O": 0.04814063, + "H": 0.04828335, + "L": 0.04813001, + "C": 0.04819063, + "V": 25.55345804, + "T": "2017-11-10T21:50:00", + "BV": 1.2314178 + }, + { + "O": 0.04819063, + "H": 0.04837398, + "L": 0.04819063, + "C": 0.04837398, + "V": 4.88021456, + "T": "2017-11-10T21:51:00", + "BV": 0.23546266 + }, + { + "O": 0.04819066, + "H": 0.04837645, + "L": 0.04819066, + "C": 0.04819069, + "V": 0.9841381, + "T": "2017-11-10T21:52:00", + "BV": 0.04746001 + }, + { + "O": 0.04819069, + "H": 0.04838416, + "L": 0.04819069, + "C": 0.04838416, + "V": 1.59808755, + "T": "2017-11-10T21:53:00", + "BV": 0.07722883 + }, + { + "O": 0.04835933, + "H": 0.04835933, + "L": 0.04819069, + "C": 0.0481907, + "V": 6.97019639, + "T": "2017-11-10T21:54:00", + "BV": 0.33688985 + }, + { + "O": 0.04835933, + "H": 0.04843561, + "L": 0.04835933, + "C": 0.04838416, + "V": 18.2724746, + "T": "2017-11-10T21:55:00", + "BV": 0.88437797 + }, + { + "O": 0.04838416, + "H": 0.04843685, + "L": 0.04838416, + "C": 0.04843683, + "V": 1.3430776, + "T": "2017-11-10T21:56:00", + "BV": 0.06500005 + }, + { + "O": 0.04838416, + "H": 0.04843683, + "L": 0.04838416, + "C": 0.04843683, + "V": 2.74577079, + "T": "2017-11-10T21:57:00", + "BV": 0.13298527 + }, + { + "O": 0.04843683, + "H": 0.04843684, + "L": 0.04843683, + "C": 0.04843683, + "V": 5.06656792, + "T": "2017-11-10T21:58:00", + "BV": 0.24540847 + }, + { + "O": 0.04843683, + "H": 0.04843684, + "L": 0.04843683, + "C": 0.04843684, + "V": 1.03926858, + "T": "2017-11-10T21:59:00", + "BV": 0.05033885 + }, + { + "O": 0.04843684, + "H": 0.04854919, + "L": 0.04843683, + "C": 0.04853683, + "V": 26.41219576, + "T": "2017-11-10T22:00:00", + "BV": 1.28133863 + }, + { + "O": 0.04853683, + "H": 0.04854918, + "L": 0.04843683, + "C": 0.04843685, + "V": 8.47041613, + "T": "2017-11-10T22:01:00", + "BV": 0.4105427 + }, + { + "O": 0.04843685, + "H": 0.04857459, + "L": 0.04843683, + "C": 0.04857459, + "V": 9.32148066, + "T": "2017-11-10T22:02:00", + "BV": 0.45184243 + }, + { + "O": 0.04843685, + "H": 0.04857459, + "L": 0.04843685, + "C": 0.04843685, + "V": 2.97449168, + "T": "2017-11-10T22:03:00", + "BV": 0.14414061 + }, + { + "O": 0.04845315, + "H": 0.04845315, + "L": 0.04845315, + "C": 0.04845315, + "V": 0.4220216, + "T": "2017-11-10T22:04:00", + "BV": 0.02044826 + }, + { + "O": 0.04845315, + "H": 0.04877951, + "L": 0.04843685, + "C": 0.04877951, + "V": 3.71427453, + "T": "2017-11-10T22:05:00", + "BV": 0.18046802 + }, + { + "O": 0.04877951, + "H": 0.0488, + "L": 0.04872747, + "C": 0.04878458, + "V": 2.55112725, + "T": "2017-11-10T22:06:00", + "BV": 0.12433142 + }, + { + "O": 0.04878458, + "H": 0.048826, + "L": 0.04872748, + "C": 0.04875315, + "V": 3.23450407, + "T": "2017-11-10T22:07:00", + "BV": 0.15763286 + }, + { + "O": 0.04875315, + "H": 0.04875315, + "L": 0.04845315, + "C": 0.04875315, + "V": 16.67708772, + "T": "2017-11-10T22:08:00", + "BV": 0.81225702 + }, + { + "O": 0.04845315, + "H": 0.04875315, + "L": 0.04845315, + "C": 0.04875315, + "V": 1.71364844, + "T": "2017-11-10T22:09:00", + "BV": 0.08314851 + }, + { + "O": 0.04875315, + "H": 0.04875315, + "L": 0.04875315, + "C": 0.04875315, + "V": 0.02027812, + "T": "2017-11-10T22:10:00", + "BV": 0.00098862 + }, + { + "O": 0.04875315, + "H": 0.04893, + "L": 0.04848599, + "C": 0.04848599, + "V": 65.371345, + "T": "2017-11-10T22:11:00", + "BV": 3.19449993 + }, + { + "O": 0.04869005, + "H": 0.04876361, + "L": 0.04869005, + "C": 0.04876361, + "V": 0.4814492, + "T": "2017-11-10T22:12:00", + "BV": 0.02347635 + }, + { + "O": 0.04876286, + "H": 0.04925542, + "L": 0.04876286, + "C": 0.04921027, + "V": 49.89860249, + "T": "2017-11-10T22:13:00", + "BV": 2.44914716 + }, + { + "O": 0.04921027, + "H": 0.04925767, + "L": 0.04921027, + "C": 0.04921028, + "V": 12.99638493, + "T": "2017-11-10T22:14:00", + "BV": 0.63986296 + }, + { + "O": 0.04921028, + "H": 0.0495, + "L": 0.04921028, + "C": 0.04947977, + "V": 33.22954853, + "T": "2017-11-10T22:15:00", + "BV": 1.64000369 + }, + { + "O": 0.0495, + "H": 0.04959259, + "L": 0.04947977, + "C": 0.04949997, + "V": 25.50167837, + "T": "2017-11-10T22:16:00", + "BV": 1.26317547 + }, + { + "O": 0.04949997, + "H": 0.04970126, + "L": 0.04949997, + "C": 0.04970126, + "V": 16.63343201, + "T": "2017-11-10T22:17:00", + "BV": 0.82597461 + }, + { + "O": 0.04970126, + "H": 0.04987672, + "L": 0.0496835, + "C": 0.04977742, + "V": 20.365611, + "T": "2017-11-10T22:18:00", + "BV": 1.01459429 + }, + { + "O": 0.04977742, + "H": 0.05008616, + "L": 0.04977741, + "C": 0.05008616, + "V": 85.18925111, + "T": "2017-11-10T22:19:00", + "BV": 4.25714644 + }, + { + "O": 0.05005163, + "H": 0.05016686, + "L": 0.05005163, + "C": 0.05016686, + "V": 36.0385098, + "T": "2017-11-10T22:20:00", + "BV": 1.80492981 + }, + { + "O": 0.05010002, + "H": 0.05021299, + "L": 0.05009998, + "C": 0.05019999, + "V": 122.02309675, + "T": "2017-11-10T22:21:00", + "BV": 6.12629539 + }, + { + "O": 0.05019999, + "H": 0.05022218, + "L": 0.0501, + "C": 0.05010002, + "V": 31.77305789, + "T": "2017-11-10T22:22:00", + "BV": 1.59514979 + }, + { + "O": 0.05010002, + "H": 0.05019998, + "L": 0.05010002, + "C": 0.05019996, + "V": 3.03421979, + "T": "2017-11-10T22:23:00", + "BV": 0.15215036 + }, + { + "O": 0.05010003, + "H": 0.05038888, + "L": 0.05010003, + "C": 0.05010003, + "V": 25.86840369, + "T": "2017-11-10T22:24:00", + "BV": 1.29893709 + }, + { + "O": 0.05012457, + "H": 0.05036353, + "L": 0.05010003, + "C": 0.05010003, + "V": 41.68828848, + "T": "2017-11-10T22:25:00", + "BV": 2.08893821 + }, + { + "O": 0.05010003, + "H": 0.05016457, + "L": 0.05010002, + "C": 0.05012457, + "V": 15.0946839, + "T": "2017-11-10T22:26:00", + "BV": 0.75630932 + }, + { + "O": 0.05010007, + "H": 0.0504, + "L": 0.04977743, + "C": 0.0504, + "V": 23.65252666, + "T": "2017-11-10T22:27:00", + "BV": 1.18652221 + }, + { + "O": 0.050274, + "H": 0.05048839, + "L": 0.05000011, + "C": 0.05005012, + "V": 143.48332115, + "T": "2017-11-10T22:28:00", + "BV": 7.23211353 + }, + { + "O": 0.05005012, + "H": 0.05049018, + "L": 0.05005012, + "C": 0.05010014, + "V": 95.57986054, + "T": "2017-11-10T22:29:00", + "BV": 4.81649599 + }, + { + "O": 0.05010015, + "H": 0.05049018, + "L": 0.05010015, + "C": 0.05036394, + "V": 7.65538944, + "T": "2017-11-10T22:30:00", + "BV": 0.38441225 + }, + { + "O": 0.05036394, + "H": 0.0505, + "L": 0.05020002, + "C": 0.05049083, + "V": 19.29272603, + "T": "2017-11-10T22:31:00", + "BV": 0.97175559 + }, + { + "O": 0.05049999, + "H": 0.05054, + "L": 0.05036394, + "C": 0.05054, + "V": 15.87015121, + "T": "2017-11-10T22:32:00", + "BV": 0.80176437 + }, + { + "O": 0.05051, + "H": 0.0507, + "L": 0.05038837, + "C": 0.05057081, + "V": 13.69292447, + "T": "2017-11-10T22:33:00", + "BV": 0.69175615 + }, + { + "O": 0.0507, + "H": 0.0508, + "L": 0.05057899, + "C": 0.05071001, + "V": 22.16401843, + "T": "2017-11-10T22:34:00", + "BV": 1.12485012 + }, + { + "O": 0.05071001, + "H": 0.0508299, + "L": 0.05071, + "C": 0.0508187, + "V": 6.71133632, + "T": "2017-11-10T22:35:00", + "BV": 0.34096364 + }, + { + "O": 0.05082989, + "H": 0.05085, + "L": 0.0508187, + "C": 0.0508187, + "V": 67.09779556, + "T": "2017-11-10T22:36:00", + "BV": 3.4107901 + }, + { + "O": 0.0508299, + "H": 0.05085, + "L": 0.05054, + "C": 0.05054, + "V": 81.42238956, + "T": "2017-11-10T22:37:00", + "BV": 4.13525173 + }, + { + "O": 0.05057898, + "H": 0.05057899, + "L": 0.05054, + "C": 0.05054, + "V": 1.96884614, + "T": "2017-11-10T22:38:00", + "BV": 0.09955639 + }, + { + "O": 0.05055, + "H": 0.05055, + "L": 0.05050001, + "C": 0.05055, + "V": 46.01099282, + "T": "2017-11-10T22:39:00", + "BV": 2.32401904 + }, + { + "O": 0.05055, + "H": 0.05057899, + "L": 0.0505, + "C": 0.05051001, + "V": 17.44295111, + "T": "2017-11-10T22:40:00", + "BV": 0.88114497 + }, + { + "O": 0.05051001, + "H": 0.05055, + "L": 0.05020009, + "C": 0.05021014, + "V": 42.52711014, + "T": "2017-11-10T22:41:00", + "BV": 2.13830558 + }, + { + "O": 0.05020515, + "H": 0.05051, + "L": 0.05020009, + "C": 0.05020013, + "V": 7.83468117, + "T": "2017-11-10T22:42:00", + "BV": 0.39492996 + }, + { + "O": 0.05020013, + "H": 0.05050992, + "L": 0.05011977, + "C": 0.05050992, + "V": 22.82796749, + "T": "2017-11-10T22:43:00", + "BV": 1.1461008 + }, + { + "O": 0.05050992, + "H": 0.05050998, + "L": 0.0503, + "C": 0.0503, + "V": 2.10512453, + "T": "2017-11-10T22:44:00", + "BV": 0.10631643 + }, + { + "O": 0.05020013, + "H": 0.05020013, + "L": 0.0500004, + "C": 0.0500004, + "V": 2.95408427, + "T": "2017-11-10T22:45:00", + "BV": 0.14792396 + }, + { + "O": 0.0500004, + "H": 0.05049988, + "L": 0.0496, + "C": 0.05, + "V": 116.69623243, + "T": "2017-11-10T22:46:00", + "BV": 5.81099466 + }, + { + "O": 0.04985102, + "H": 0.05, + "L": 0.04985102, + "C": 0.05, + "V": 3.94864285, + "T": "2017-11-10T22:47:00", + "BV": 0.19713431 + }, + { + "O": 0.05, + "H": 0.0503, + "L": 0.05, + "C": 0.0503, + "V": 28.56154667, + "T": "2017-11-10T22:48:00", + "BV": 1.42811545 + }, + { + "O": 0.05029999, + "H": 0.05029999, + "L": 0.05000011, + "C": 0.05029998, + "V": 5.38925727, + "T": "2017-11-10T22:49:00", + "BV": 0.27085236 + }, + { + "O": 0.0500001, + "H": 0.05028999, + "L": 0.04985104, + "C": 0.04985104, + "V": 18.79117964, + "T": "2017-11-10T22:50:00", + "BV": 0.94205986 + }, + { + "O": 0.04985104, + "H": 0.05014991, + "L": 0.04985104, + "C": 0.05014991, + "V": 0.56644692, + "T": "2017-11-10T22:51:00", + "BV": 0.02837944 + }, + { + "O": 0.05019982, + "H": 0.05019982, + "L": 0.05002454, + "C": 0.05002454, + "V": 2.60516806, + "T": "2017-11-10T22:52:00", + "BV": 0.13033645 + }, + { + "O": 0.05002454, + "H": 0.05002505, + "L": 0.05001475, + "C": 0.05001475, + "V": 24.84436282, + "T": "2017-11-10T22:53:00", + "BV": 1.24282731 + }, + { + "O": 0.05001475, + "H": 0.05002505, + "L": 0.04974706, + "C": 0.04985475, + "V": 7.82934629, + "T": "2017-11-10T22:54:00", + "BV": 0.3906607 + }, + { + "O": 0.04985475, + "H": 0.0499, + "L": 0.0496, + "C": 0.04985505, + "V": 25.23810256, + "T": "2017-11-10T22:55:00", + "BV": 1.25443233 + }, + { + "O": 0.04986, + "H": 0.05001253, + "L": 0.04986, + "C": 0.0498875, + "V": 5.63350975, + "T": "2017-11-10T22:57:00", + "BV": 0.28119604 + }, + { + "O": 0.04986, + "H": 0.04986, + "L": 0.04986, + "C": 0.04986, + "V": 8.371086, + "T": "2017-11-10T22:58:00", + "BV": 0.41738233 + }, + { + "O": 0.04986, + "H": 0.04986, + "L": 0.04985505, + "C": 0.04985505, + "V": 2.03550476, + "T": "2017-11-10T22:59:00", + "BV": 0.10148809 + }, + { + "O": 0.04986, + "H": 0.04986, + "L": 0.04982573, + "C": 0.04982573, + "V": 2.30319349, + "T": "2017-11-10T23:00:00", + "BV": 0.11482579 + }, + { + "O": 0.04982573, + "H": 0.04982573, + "L": 0.0496, + "C": 0.04976919, + "V": 3.14656506, + "T": "2017-11-10T23:01:00", + "BV": 0.15651062 + }, + { + "O": 0.04976919, + "H": 0.04976919, + "L": 0.0496, + "C": 0.0496, + "V": 21.77678968, + "T": "2017-11-10T23:02:00", + "BV": 1.08016763 + }, + { + "O": 0.0496, + "H": 0.0496, + "L": 0.0496, + "C": 0.0496, + "V": 6.79237435, + "T": "2017-11-10T23:03:00", + "BV": 0.33690172 + }, + { + "O": 0.0496, + "H": 0.0496, + "L": 0.04957137, + "C": 0.0496, + "V": 4.82722937, + "T": "2017-11-10T23:04:00", + "BV": 0.23939565 + }, + { + "O": 0.0496, + "H": 0.0496, + "L": 0.04950002, + "C": 0.04950497, + "V": 22.33745978, + "T": "2017-11-10T23:05:00", + "BV": 1.10667183 + }, + { + "O": 0.04950497, + "H": 0.04986, + "L": 0.04950001, + "C": 0.04950001, + "V": 10.06070828, + "T": "2017-11-10T23:06:00", + "BV": 0.50001785 + }, + { + "O": 0.04960011, + "H": 0.04973535, + "L": 0.04960011, + "C": 0.04973535, + "V": 7.97731981, + "T": "2017-11-10T23:07:00", + "BV": 0.39667595 + }, + { + "O": 0.04960045, + "H": 0.04960045, + "L": 0.04950003, + "C": 0.04950026, + "V": 10.00800401, + "T": "2017-11-10T23:08:00", + "BV": 0.49540019 + }, + { + "O": 0.0495006, + "H": 0.04986, + "L": 0.04950001, + "C": 0.04950096, + "V": 24.48002632, + "T": "2017-11-10T23:09:00", + "BV": 1.21229559 + }, + { + "O": 0.04950128, + "H": 0.04950128, + "L": 0.0495, + "C": 0.0495, + "V": 6.82955185, + "T": "2017-11-10T23:10:00", + "BV": 0.338065 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04937449, + "C": 0.04947977, + "V": 20.90290655, + "T": "2017-11-10T23:11:00", + "BV": 1.03263757 + }, + { + "O": 0.04935607, + "H": 0.04947969, + "L": 0.04930886, + "C": 0.04935599, + "V": 1.1448219, + "T": "2017-11-10T23:12:00", + "BV": 0.05649537 + }, + { + "O": 0.04930398, + "H": 0.04935599, + "L": 0.04929381, + "C": 0.04935599, + "V": 0.35857519, + "T": "2017-11-10T23:13:00", + "BV": 0.01768804 + }, + { + "O": 0.049281, + "H": 0.049281, + "L": 0.04917115, + "C": 0.04917115, + "V": 2.25213611, + "T": "2017-11-10T23:14:00", + "BV": 0.11086883 + }, + { + "O": 0.04920116, + "H": 0.04921644, + "L": 0.04917115, + "C": 0.04921644, + "V": 33.59178757, + "T": "2017-11-10T23:15:00", + "BV": 1.65324199 + }, + { + "O": 0.04916854, + "H": 0.04917115, + "L": 0.04912476, + "C": 0.04912477, + "V": 7.4121687, + "T": "2017-11-10T23:16:00", + "BV": 0.36420986 + }, + { + "O": 0.04912477, + "H": 0.04921644, + "L": 0.04912475, + "C": 0.04912475, + "V": 7.55720817, + "T": "2017-11-10T23:17:00", + "BV": 0.3715869 + }, + { + "O": 0.04913457, + "H": 0.04921644, + "L": 0.04912475, + "C": 0.04921644, + "V": 5.56108417, + "T": "2017-11-10T23:18:00", + "BV": 0.27319588 + }, + { + "O": 0.04921644, + "H": 0.04921644, + "L": 0.04912475, + "C": 0.04913457, + "V": 0.73395006, + "T": "2017-11-10T23:19:00", + "BV": 0.03606127 + }, + { + "O": 0.04913457, + "H": 0.04913457, + "L": 0.04912474, + "C": 0.04913457, + "V": 3.87561271, + "T": "2017-11-10T23:20:00", + "BV": 0.19040523 + }, + { + "O": 0.04913457, + "H": 0.04917, + "L": 0.0490726, + "C": 0.04913457, + "V": 1.38078203, + "T": "2017-11-10T23:21:00", + "BV": 0.06781644 + }, + { + "O": 0.04914, + "H": 0.04917, + "L": 0.04913457, + "C": 0.04917, + "V": 0.68411712, + "T": "2017-11-10T23:22:00", + "BV": 0.03361502 + }, + { + "O": 0.0492, + "H": 0.0492, + "L": 0.0492, + "C": 0.0492, + "V": 0.69822692, + "T": "2017-11-10T23:23:00", + "BV": 0.03435275 + }, + { + "O": 0.04921644, + "H": 0.04921644, + "L": 0.04921644, + "C": 0.04921644, + "V": 0.1465138, + "T": "2017-11-10T23:24:00", + "BV": 0.00721087 + }, + { + "O": 0.0492, + "H": 0.04921644, + "L": 0.04917, + "C": 0.04921644, + "V": 59.96626466, + "T": "2017-11-10T23:25:00", + "BV": 2.95111137 + }, + { + "O": 0.04917, + "H": 0.04921644, + "L": 0.04877373, + "C": 0.04877373, + "V": 41.68030392, + "T": "2017-11-10T23:26:00", + "BV": 2.04199606 + }, + { + "O": 0.049, + "H": 0.04921643, + "L": 0.04877374, + "C": 0.0490675, + "V": 5.00966654, + "T": "2017-11-10T23:27:00", + "BV": 0.24480187 + }, + { + "O": 0.0490675, + "H": 0.0490675, + "L": 0.04880919, + "C": 0.04880919, + "V": 2.84997522, + "T": "2017-11-10T23:28:00", + "BV": 0.13929258 + }, + { + "O": 0.04880923, + "H": 0.04906748, + "L": 0.04880923, + "C": 0.04906748, + "V": 0.72749619, + "T": "2017-11-10T23:29:00", + "BV": 0.03551442 + }, + { + "O": 0.04894481, + "H": 0.04894481, + "L": 0.04882245, + "C": 0.04882245, + "V": 0.41318448, + "T": "2017-11-10T23:30:00", + "BV": 0.02019735 + }, + { + "O": 0.04894481, + "H": 0.0490675, + "L": 0.04894481, + "C": 0.0490675, + "V": 12.50716644, + "T": "2017-11-10T23:31:00", + "BV": 0.6133686 + }, + { + "O": 0.04909205, + "H": 0.04909205, + "L": 0.0490675, + "C": 0.0490675, + "V": 4.3039757, + "T": "2017-11-10T23:32:00", + "BV": 0.21119071 + }, + { + "O": 0.04921643, + "H": 0.04921644, + "L": 0.04907751, + "C": 0.04921644, + "V": 5.63228808, + "T": "2017-11-10T23:33:00", + "BV": 0.27684274 + }, + { + "O": 0.04921644, + "H": 0.04921644, + "L": 0.0490934, + "C": 0.04921644, + "V": 20.67772616, + "T": "2017-11-10T23:34:00", + "BV": 1.01765672 + }, + { + "O": 0.04928988, + "H": 0.04928988, + "L": 0.04928988, + "C": 0.04928988, + "V": 0.17070329, + "T": "2017-11-10T23:35:00", + "BV": 0.00841393 + }, + { + "O": 0.04935599, + "H": 0.04935599, + "L": 0.04935599, + "C": 0.04935599, + "V": 0.17899164, + "T": "2017-11-10T23:36:00", + "BV": 0.00883429 + }, + { + "O": 0.04938229, + "H": 0.04938229, + "L": 0.04938229, + "C": 0.04938229, + "V": 1.45129685, + "T": "2017-11-10T23:37:00", + "BV": 0.07166835 + }, + { + "O": 0.04938229, + "H": 0.04938229, + "L": 0.04938229, + "C": 0.04938229, + "V": 0.01012508, + "T": "2017-11-10T23:38:00", + "BV": 0.00049999 + }, + { + "O": 0.04928988, + "H": 0.04938229, + "L": 0.04928988, + "C": 0.04928988, + "V": 14.55599189, + "T": "2017-11-10T23:39:00", + "BV": 0.7181439 + }, + { + "O": 0.04938229, + "H": 0.04947019, + "L": 0.04938229, + "C": 0.04943, + "V": 3.94891694, + "T": "2017-11-10T23:40:00", + "BV": 0.19501964 + }, + { + "O": 0.04943, + "H": 0.04947019, + "L": 0.04943, + "C": 0.04943001, + "V": 3.10963618, + "T": "2017-11-10T23:41:00", + "BV": 0.1537211 + }, + { + "O": 0.04943001, + "H": 0.04943001, + "L": 0.04943001, + "C": 0.04943001, + "V": 0.09876547, + "T": "2017-11-10T23:42:00", + "BV": 0.00488197 + }, + { + "O": 0.04943001, + "H": 0.04944259, + "L": 0.04943, + "C": 0.04944259, + "V": 0.80985904, + "T": "2017-11-10T23:43:00", + "BV": 0.04003606 + }, + { + "O": 0.04943, + "H": 0.04944259, + "L": 0.04943, + "C": 0.04943, + "V": 2.15963363, + "T": "2017-11-10T23:44:00", + "BV": 0.10675125 + }, + { + "O": 0.04944259, + "H": 0.04944259, + "L": 0.04943, + "C": 0.04944259, + "V": 3.80445242, + "T": "2017-11-10T23:45:00", + "BV": 0.18809926 + }, + { + "O": 0.04944259, + "H": 0.04949, + "L": 0.04943, + "C": 0.04948541, + "V": 0.30332478, + "T": "2017-11-10T23:46:00", + "BV": 0.0150039 + }, + { + "O": 0.04949573, + "H": 0.04949573, + "L": 0.04948, + "C": 0.04949, + "V": 6.07008949, + "T": "2017-11-10T23:47:00", + "BV": 0.30040709 + }, + { + "O": 0.04949, + "H": 0.0495, + "L": 0.04949, + "C": 0.04949999, + "V": 0.67369934, + "T": "2017-11-10T23:48:00", + "BV": 0.03334606 + }, + { + "O": 0.0495, + "H": 0.04953581, + "L": 0.04949999, + "C": 0.04953581, + "V": 25.7432818, + "T": "2017-11-10T23:49:00", + "BV": 1.27429601 + }, + { + "O": 0.04949999, + "H": 0.04953668, + "L": 0.04949999, + "C": 0.04953668, + "V": 0.7489927, + "T": "2017-11-10T23:50:00", + "BV": 0.03709389 + }, + { + "O": 0.04956013, + "H": 0.0496407, + "L": 0.04943, + "C": 0.04949999, + "V": 2.47880831, + "T": "2017-11-10T23:51:00", + "BV": 0.12269363 + }, + { + "O": 0.04949999, + "H": 0.04949999, + "L": 0.04938229, + "C": 0.04943, + "V": 1.19005392, + "T": "2017-11-10T23:52:00", + "BV": 0.05888056 + }, + { + "O": 0.04943, + "H": 0.04979598, + "L": 0.04943, + "C": 0.04979598, + "V": 17.19790644, + "T": "2017-11-10T23:53:00", + "BV": 0.85260674 + }, + { + "O": 0.04979599, + "H": 0.04979599, + "L": 0.04938359, + "C": 0.04938359, + "V": 3.527607, + "T": "2017-11-10T23:54:00", + "BV": 0.17517844 + }, + { + "O": 0.04949999, + "H": 0.04983319, + "L": 0.04938868, + "C": 0.04954924, + "V": 6.83509559, + "T": "2017-11-10T23:55:00", + "BV": 0.33964227 + }, + { + "O": 0.04970857, + "H": 0.04970857, + "L": 0.04954924, + "C": 0.04954924, + "V": 0.35704068, + "T": "2017-11-10T23:56:00", + "BV": 0.01769361 + }, + { + "O": 0.04954974, + "H": 0.0498875, + "L": 0.04954973, + "C": 0.04954973, + "V": 13.02068571, + "T": "2017-11-10T23:57:00", + "BV": 0.6486332 + }, + { + "O": 0.04973535, + "H": 0.04973535, + "L": 0.04973535, + "C": 0.04973535, + "V": 0.05981697, + "T": "2017-11-10T23:58:00", + "BV": 0.00297501 + }, + { + "O": 0.04986, + "H": 0.04997926, + "L": 0.04973535, + "C": 0.04997926, + "V": 3.02369221, + "T": "2017-11-10T23:59:00", + "BV": 0.15067437 + }, + { + "O": 0.04990581, + "H": 0.05001253, + "L": 0.04973535, + "C": 0.04973535, + "V": 35.45698461, + "T": "2017-11-11T00:00:00", + "BV": 1.77222853 + }, + { + "O": 0.05001253, + "H": 0.05049137, + "L": 0.05001253, + "C": 0.0501182, + "V": 17.92571174, + "T": "2017-11-11T00:01:00", + "BV": 0.90268151 + }, + { + "O": 0.0501182, + "H": 0.05012822, + "L": 0.0501182, + "C": 0.05011821, + "V": 2.45610387, + "T": "2017-11-11T00:02:00", + "BV": 0.12311348 + }, + { + "O": 0.05011821, + "H": 0.05051001, + "L": 0.05011821, + "C": 0.05042323, + "V": 64.74717664, + "T": "2017-11-11T00:03:00", + "BV": 3.27003252 + }, + { + "O": 0.05046662, + "H": 0.05051001, + "L": 0.05042323, + "C": 0.05042323, + "V": 62.97325278, + "T": "2017-11-11T00:04:00", + "BV": 3.18035807 + }, + { + "O": 0.05051001, + "H": 0.05051001, + "L": 0.05042323, + "C": 0.0505, + "V": 25.66747515, + "T": "2017-11-11T00:05:00", + "BV": 1.296253 + }, + { + "O": 0.0505, + "H": 0.05057899, + "L": 0.0505, + "C": 0.0505, + "V": 68.87519468, + "T": "2017-11-11T00:06:00", + "BV": 3.47862963 + }, + { + "O": 0.0505, + "H": 0.05051, + "L": 0.0505, + "C": 0.0505, + "V": 54.00109377, + "T": "2017-11-11T00:07:00", + "BV": 2.72712189 + }, + { + "O": 0.0505, + "H": 0.050606, + "L": 0.0505, + "C": 0.0505, + "V": 37.55615462, + "T": "2017-11-11T00:08:00", + "BV": 1.89661563 + }, + { + "O": 0.0505, + "H": 0.0507369, + "L": 0.0505, + "C": 0.0505, + "V": 88.68038506, + "T": "2017-11-11T00:09:00", + "BV": 4.48201017 + }, + { + "O": 0.0505, + "H": 0.05073665, + "L": 0.0505, + "C": 0.0505, + "V": 61.67921877, + "T": "2017-11-11T00:10:00", + "BV": 3.12026725 + }, + { + "O": 0.05071658, + "H": 0.05073664, + "L": 0.0505, + "C": 0.05057001, + "V": 67.04859965, + "T": "2017-11-11T00:11:00", + "BV": 3.39854432 + }, + { + "O": 0.05057001, + "H": 0.05079531, + "L": 0.05057, + "C": 0.05071659, + "V": 87.24582668, + "T": "2017-11-11T00:12:00", + "BV": 4.42568292 + }, + { + "O": 0.050572, + "H": 0.05079528, + "L": 0.05057001, + "C": 0.05066822, + "V": 36.9575194, + "T": "2017-11-11T00:13:00", + "BV": 1.87547923 + }, + { + "O": 0.05066822, + "H": 0.05079532, + "L": 0.05066822, + "C": 0.05066822, + "V": 19.53698116, + "T": "2017-11-11T00:14:00", + "BV": 0.99228423 + }, + { + "O": 0.05066822, + "H": 0.0507951, + "L": 0.05066822, + "C": 0.0507951, + "V": 17.46297496, + "T": "2017-11-11T00:15:00", + "BV": 0.88698207 + }, + { + "O": 0.0507951, + "H": 0.05088151, + "L": 0.05057001, + "C": 0.05079532, + "V": 29.12876181, + "T": "2017-11-11T00:16:00", + "BV": 1.47965554 + }, + { + "O": 0.05081666, + "H": 0.051, + "L": 0.05079532, + "C": 0.051, + "V": 57.02230042, + "T": "2017-11-11T00:17:00", + "BV": 2.9051852 + }, + { + "O": 0.051, + "H": 0.051005, + "L": 0.051, + "C": 0.051005, + "V": 6.33374518, + "T": "2017-11-11T00:18:00", + "BV": 0.3230227 + }, + { + "O": 0.051005, + "H": 0.05107, + "L": 0.05100004, + "C": 0.05107, + "V": 3.14996854, + "T": "2017-11-11T00:19:00", + "BV": 0.16074611 + }, + { + "O": 0.05107, + "H": 0.0513, + "L": 0.05104281, + "C": 0.05107, + "V": 32.61181352, + "T": "2017-11-11T00:20:00", + "BV": 1.66957466 + }, + { + "O": 0.05127435, + "H": 0.051366, + "L": 0.05107004, + "C": 0.05133333, + "V": 30.33453081, + "T": "2017-11-11T00:21:00", + "BV": 1.55676824 + }, + { + "O": 0.05136602, + "H": 0.05142, + "L": 0.05133333, + "C": 0.051409, + "V": 18.45359428, + "T": "2017-11-11T00:22:00", + "BV": 0.94856201 + }, + { + "O": 0.051409, + "H": 0.05156412, + "L": 0.051409, + "C": 0.05156412, + "V": 53.06948737, + "T": "2017-11-11T00:23:00", + "BV": 2.73224896 + }, + { + "O": 0.05156412, + "H": 0.05161479, + "L": 0.05142, + "C": 0.0515, + "V": 11.16073515, + "T": "2017-11-11T00:24:00", + "BV": 0.5746106 + }, + { + "O": 0.05143, + "H": 0.05160155, + "L": 0.05142, + "C": 0.05143, + "V": 63.15740782, + "T": "2017-11-11T00:25:00", + "BV": 3.25730255 + }, + { + "O": 0.05143, + "H": 0.05153001, + "L": 0.05142, + "C": 0.05153001, + "V": 22.03634722, + "T": "2017-11-11T00:26:00", + "BV": 1.13370764 + }, + { + "O": 0.05158881, + "H": 0.05170286, + "L": 0.05153001, + "C": 0.05168889, + "V": 53.37426447, + "T": "2017-11-11T00:27:00", + "BV": 2.75411315 + }, + { + "O": 0.0517, + "H": 0.0517282, + "L": 0.05168889, + "C": 0.05170672, + "V": 1.70210979, + "T": "2017-11-11T00:28:00", + "BV": 0.08801649 + }, + { + "O": 0.05171042, + "H": 0.0517652, + "L": 0.05170672, + "C": 0.0517652, + "V": 15.47794151, + "T": "2017-11-11T00:29:00", + "BV": 0.80079126 + }, + { + "O": 0.05173002, + "H": 0.051811, + "L": 0.05173002, + "C": 0.0518017, + "V": 7.65347102, + "T": "2017-11-11T00:30:00", + "BV": 0.39638902 + }, + { + "O": 0.0518017, + "H": 0.05185, + "L": 0.0518017, + "C": 0.05185, + "V": 11.29612184, + "T": "2017-11-11T00:31:00", + "BV": 0.58552966 + }, + { + "O": 0.05181999, + "H": 0.05189666, + "L": 0.051789, + "C": 0.051789, + "V": 77.60582744, + "T": "2017-11-11T00:32:00", + "BV": 4.02145066 + }, + { + "O": 0.0518, + "H": 0.0519, + "L": 0.0518, + "C": 0.05189666, + "V": 33.39565773, + "T": "2017-11-11T00:33:00", + "BV": 1.73172221 + }, + { + "O": 0.05189667, + "H": 0.05192197, + "L": 0.05189666, + "C": 0.05192197, + "V": 37.19220672, + "T": "2017-11-11T00:34:00", + "BV": 1.93033019 + }, + { + "O": 0.05189666, + "H": 0.05192197, + "L": 0.0518, + "C": 0.05189999, + "V": 42.70603751, + "T": "2017-11-11T00:35:00", + "BV": 2.21648156 + }, + { + "O": 0.05189999, + "H": 0.05192196, + "L": 0.05189999, + "C": 0.05192196, + "V": 18.13936937, + "T": "2017-11-11T00:36:00", + "BV": 0.94151516 + }, + { + "O": 0.05192253, + "H": 0.05197749, + "L": 0.05189999, + "C": 0.05197749, + "V": 83.1777641, + "T": "2017-11-11T00:37:00", + "BV": 4.31802242 + }, + { + "O": 0.05197748, + "H": 0.05197748, + "L": 0.0518, + "C": 0.0518, + "V": 88.50116534, + "T": "2017-11-11T00:38:00", + "BV": 4.59325442 + }, + { + "O": 0.0518, + "H": 0.05197752, + "L": 0.0518, + "C": 0.0518, + "V": 54.48510195, + "T": "2017-11-11T00:39:00", + "BV": 2.83081091 + }, + { + "O": 0.05180001, + "H": 0.05189667, + "L": 0.0518, + "C": 0.0518, + "V": 9.92418636, + "T": "2017-11-11T00:40:00", + "BV": 0.51409412 + }, + { + "O": 0.0518, + "H": 0.05250176, + "L": 0.05173002, + "C": 0.05173003, + "V": 258.4755487, + "T": "2017-11-11T00:41:00", + "BV": 13.50121326 + }, + { + "O": 0.05174858, + "H": 0.0521845, + "L": 0.05174858, + "C": 0.05174858, + "V": 26.79686832, + "T": "2017-11-11T00:42:00", + "BV": 1.39554781 + }, + { + "O": 0.0518, + "H": 0.05249994, + "L": 0.05173002, + "C": 0.05249994, + "V": 112.25883787, + "T": "2017-11-11T00:43:00", + "BV": 5.82853944 + }, + { + "O": 0.05249982, + "H": 0.05249982, + "L": 0.05173002, + "C": 0.05173002, + "V": 17.85174729, + "T": "2017-11-11T00:44:00", + "BV": 0.9239447 + }, + { + "O": 0.05173002, + "H": 0.05174886, + "L": 0.05173002, + "C": 0.05174886, + "V": 29.10271333, + "T": "2017-11-11T00:45:00", + "BV": 1.50583765 + }, + { + "O": 0.05174886, + "H": 0.05174886, + "L": 0.05173002, + "C": 0.05173004, + "V": 9.92961889, + "T": "2017-11-11T00:46:00", + "BV": 0.51366262 + }, + { + "O": 0.05173004, + "H": 0.05204039, + "L": 0.05173002, + "C": 0.05173004, + "V": 9.03903903, + "T": "2017-11-11T00:47:00", + "BV": 0.46847723 + }, + { + "O": 0.05173004, + "H": 0.05204018, + "L": 0.05168881, + "C": 0.05168881, + "V": 50.71978421, + "T": "2017-11-11T00:48:00", + "BV": 2.62664234 + }, + { + "O": 0.05168881, + "H": 0.05171, + "L": 0.05158984, + "C": 0.05158984, + "V": 26.94199664, + "T": "2017-11-11T00:49:00", + "BV": 1.39248479 + }, + { + "O": 0.0516, + "H": 0.0516, + "L": 0.05135683, + "C": 0.051405, + "V": 8.8099694, + "T": "2017-11-11T00:50:00", + "BV": 0.45384653 + }, + { + "O": 0.051405, + "H": 0.05158714, + "L": 0.05132383, + "C": 0.051405, + "V": 4.4810707, + "T": "2017-11-11T00:51:00", + "BV": 0.23035324 + }, + { + "O": 0.05135689, + "H": 0.051405, + "L": 0.05116109, + "C": 0.05116109, + "V": 2.33105683, + "T": "2017-11-11T00:52:00", + "BV": 0.11952521 + }, + { + "O": 0.05116109, + "H": 0.05116109, + "L": 0.0511102, + "C": 0.0511102, + "V": 5.74982172, + "T": "2017-11-11T00:53:00", + "BV": 0.29408771 + }, + { + "O": 0.05113156, + "H": 0.05113156, + "L": 0.05090729, + "C": 0.05103167, + "V": 10.9194901, + "T": "2017-11-11T00:54:00", + "BV": 0.55672277 + }, + { + "O": 0.05103167, + "H": 0.05106538, + "L": 0.05091238, + "C": 0.05103, + "V": 9.70961189, + "T": "2017-11-11T00:55:00", + "BV": 0.49536549 + }, + { + "O": 0.05103, + "H": 0.051405, + "L": 0.0509073, + "C": 0.0509073, + "V": 28.3600573, + "T": "2017-11-11T00:56:00", + "BV": 1.44765127 + }, + { + "O": 0.0509073, + "H": 0.05140499, + "L": 0.0509073, + "C": 0.051, + "V": 27.6135467, + "T": "2017-11-11T00:57:00", + "BV": 1.41604936 + }, + { + "O": 0.051, + "H": 0.05158704, + "L": 0.05092744, + "C": 0.05103008, + "V": 32.06582889, + "T": "2017-11-11T00:58:00", + "BV": 1.64693578 + }, + { + "O": 0.05103009, + "H": 0.05110003, + "L": 0.05103009, + "C": 0.05110001, + "V": 15.66781784, + "T": "2017-11-11T00:59:00", + "BV": 0.80005523 + }, + { + "O": 0.05158672, + "H": 0.05158678, + "L": 0.0511, + "C": 0.0511, + "V": 17.87086056, + "T": "2017-11-11T01:00:00", + "BV": 0.91670693 + }, + { + "O": 0.0511, + "H": 0.05142273, + "L": 0.05090729, + "C": 0.05090729, + "V": 27.06103152, + "T": "2017-11-11T01:01:00", + "BV": 1.38270699 + }, + { + "O": 0.05109368, + "H": 0.05110021, + "L": 0.0508889, + "C": 0.0508889, + "V": 17.08782552, + "T": "2017-11-11T01:02:00", + "BV": 0.87212982 + }, + { + "O": 0.0508889, + "H": 0.05089368, + "L": 0.05057, + "C": 0.05089368, + "V": 42.57859848, + "T": "2017-11-11T01:03:00", + "BV": 2.16105583 + }, + { + "O": 0.05072281, + "H": 0.05072281, + "L": 0.05051978, + "C": 0.05051978, + "V": 24.90130651, + "T": "2017-11-11T01:04:00", + "BV": 1.26017372 + }, + { + "O": 0.05072281, + "H": 0.05087234, + "L": 0.05051978, + "C": 0.05087234, + "V": 2.65055764, + "T": "2017-11-11T01:05:00", + "BV": 0.1343769 + }, + { + "O": 0.05051978, + "H": 0.05089756, + "L": 0.05030001, + "C": 0.05031045, + "V": 7.77419809, + "T": "2017-11-11T01:06:00", + "BV": 0.39272397 + }, + { + "O": 0.05040504, + "H": 0.05080859, + "L": 0.05001193, + "C": 0.05080859, + "V": 314.42866952, + "T": "2017-11-11T01:07:00", + "BV": 15.76171183 + }, + { + "O": 0.05052841, + "H": 0.05052841, + "L": 0.05040209, + "C": 0.05040209, + "V": 1.25896675, + "T": "2017-11-11T01:08:00", + "BV": 0.06355907 + }, + { + "O": 0.05050314, + "H": 0.05050314, + "L": 0.05031039, + "C": 0.05035169, + "V": 5.90964927, + "T": "2017-11-11T01:09:00", + "BV": 0.29744185 + }, + { + "O": 0.05037688, + "H": 0.05037688, + "L": 0.050325, + "C": 0.050325, + "V": 1.11872608, + "T": "2017-11-11T01:10:00", + "BV": 0.05630953 + }, + { + "O": 0.05028, + "H": 0.050325, + "L": 0.05019919, + "C": 0.05019919, + "V": 3.3028314, + "T": "2017-11-11T01:11:00", + "BV": 0.16605988 + }, + { + "O": 0.05029983, + "H": 0.05029983, + "L": 0.05, + "C": 0.05029983, + "V": 33.53506317, + "T": "2017-11-11T01:12:00", + "BV": 1.67723544 + }, + { + "O": 0.05029983, + "H": 0.0503, + "L": 0.04999922, + "C": 0.05027485, + "V": 25.3288307, + "T": "2017-11-11T01:13:00", + "BV": 1.27114455 + }, + { + "O": 0.05027485, + "H": 0.050325, + "L": 0.05016428, + "C": 0.050325, + "V": 20.33975066, + "T": "2017-11-11T01:14:00", + "BV": 1.02322694 + }, + { + "O": 0.050325, + "H": 0.05075672, + "L": 0.0503, + "C": 0.05075672, + "V": 7.61439595, + "T": "2017-11-11T01:15:00", + "BV": 0.38389634 + }, + { + "O": 0.05037695, + "H": 0.05075653, + "L": 0.05037695, + "C": 0.05038198, + "V": 3.88652024, + "T": "2017-11-11T01:16:00", + "BV": 0.19671164 + }, + { + "O": 0.05040209, + "H": 0.05077927, + "L": 0.05040209, + "C": 0.05077927, + "V": 0.79340329, + "T": "2017-11-11T01:17:00", + "BV": 0.04001298 + }, + { + "O": 0.050779, + "H": 0.050779, + "L": 0.05065196, + "C": 0.05065196, + "V": 1.17114681, + "T": "2017-11-11T01:18:00", + "BV": 0.0594508 + }, + { + "O": 0.05065196, + "H": 0.05065196, + "L": 0.0504, + "C": 0.05052533, + "V": 13.51669869, + "T": "2017-11-11T01:19:00", + "BV": 0.68293522 + }, + { + "O": 0.05052533, + "H": 0.0507871, + "L": 0.05052533, + "C": 0.0507871, + "V": 2.08130205, + "T": "2017-11-11T01:20:00", + "BV": 0.10519454 + }, + { + "O": 0.0507871, + "H": 0.05080174, + "L": 0.05065196, + "C": 0.05080174, + "V": 0.62718046, + "T": "2017-11-11T01:21:00", + "BV": 0.0318159 + }, + { + "O": 0.05066013, + "H": 0.05088778, + "L": 0.05066013, + "C": 0.05088778, + "V": 8.61861726, + "T": "2017-11-11T01:22:00", + "BV": 0.43815588 + }, + { + "O": 0.05066013, + "H": 0.0510439, + "L": 0.0506, + "C": 0.05104379, + "V": 46.28407751, + "T": "2017-11-11T01:23:00", + "BV": 2.35246305 + }, + { + "O": 0.05088778, + "H": 0.05104361, + "L": 0.05088778, + "C": 0.05091582, + "V": 3.12819705, + "T": "2017-11-11T01:24:00", + "BV": 0.15960109 + }, + { + "O": 0.05104318, + "H": 0.05117444, + "L": 0.05104308, + "C": 0.05104308, + "V": 60.13375759, + "T": "2017-11-11T01:25:00", + "BV": 3.07113254 + }, + { + "O": 0.05104361, + "H": 0.05104361, + "L": 0.05104361, + "C": 0.05104361, + "V": 2.85680538, + "T": "2017-11-11T01:26:00", + "BV": 0.14582162 + }, + { + "O": 0.05104361, + "H": 0.05104361, + "L": 0.05104308, + "C": 0.05104361, + "V": 3.03618485, + "T": "2017-11-11T01:27:00", + "BV": 0.15497644 + }, + { + "O": 0.05104361, + "H": 0.05104361, + "L": 0.0509, + "C": 0.0509, + "V": 4.40294853, + "T": "2017-11-11T01:28:00", + "BV": 0.22448554 + }, + { + "O": 0.0509, + "H": 0.05116, + "L": 0.0509, + "C": 0.05116, + "V": 0.04862307, + "T": "2017-11-11T01:29:00", + "BV": 0.00247744 + }, + { + "O": 0.0509, + "H": 0.05116, + "L": 0.0509, + "C": 0.0509, + "V": 12.02508056, + "T": "2017-11-11T01:30:00", + "BV": 0.61270567 + }, + { + "O": 0.0510321, + "H": 0.0510321, + "L": 0.0509, + "C": 0.0509, + "V": 5.5464111, + "T": "2017-11-11T01:31:00", + "BV": 0.28231433 + }, + { + "O": 0.0511598, + "H": 0.0511598, + "L": 0.05060999, + "C": 0.05060999, + "V": 6.0174706, + "T": "2017-11-11T01:32:00", + "BV": 0.30629749 + }, + { + "O": 0.05060999, + "H": 0.05109975, + "L": 0.05052533, + "C": 0.05052533, + "V": 9.04460732, + "T": "2017-11-11T01:33:00", + "BV": 0.45774773 + }, + { + "O": 0.05052533, + "H": 0.05070999, + "L": 0.05052533, + "C": 0.05070999, + "V": 0.77830132, + "T": "2017-11-11T01:34:00", + "BV": 0.03942694 + }, + { + "O": 0.05070999, + "H": 0.05070999, + "L": 0.05038198, + "C": 0.05038198, + "V": 2.85826213, + "T": "2017-11-11T01:35:00", + "BV": 0.14418577 + }, + { + "O": 0.05038198, + "H": 0.05099932, + "L": 0.05033591, + "C": 0.05099932, + "V": 13.04999727, + "T": "2017-11-11T01:36:00", + "BV": 0.65763057 + }, + { + "O": 0.05033591, + "H": 0.05095988, + "L": 0.05033591, + "C": 0.05095988, + "V": 0.26719583, + "T": "2017-11-11T01:37:00", + "BV": 0.01346695 + }, + { + "O": 0.05069999, + "H": 0.05069999, + "L": 0.05034094, + "C": 0.05059999, + "V": 1.3737384, + "T": "2017-11-11T01:38:00", + "BV": 0.06962526 + }, + { + "O": 0.0503748, + "H": 0.05047349, + "L": 0.0503748, + "C": 0.05047349, + "V": 0.43702624, + "T": "2017-11-11T01:39:00", + "BV": 0.02205699 + }, + { + "O": 0.0505, + "H": 0.0505, + "L": 0.05033591, + "C": 0.05047349, + "V": 5.23838082, + "T": "2017-11-11T01:40:00", + "BV": 0.26421466 + }, + { + "O": 0.05044825, + "H": 0.05047349, + "L": 0.05044825, + "C": 0.05047349, + "V": 0.18339041, + "T": "2017-11-11T01:41:00", + "BV": 0.0092526 + }, + { + "O": 0.05047349, + "H": 0.0505, + "L": 0.05047349, + "C": 0.0505, + "V": 0.466907, + "T": "2017-11-11T01:42:00", + "BV": 0.02357837 + }, + { + "O": 0.05044825, + "H": 0.05044825, + "L": 0.05006867, + "C": 0.05037375, + "V": 16.09816863, + "T": "2017-11-11T01:43:00", + "BV": 0.80617089 + }, + { + "O": 0.05037375, + "H": 0.05037375, + "L": 0.05037375, + "C": 0.05037375, + "V": 0.02135477, + "T": "2017-11-11T01:44:00", + "BV": 0.0010757 + }, + { + "O": 0.05014762, + "H": 0.05037375, + "L": 0.05, + "C": 0.05037375, + "V": 101.1298789, + "T": "2017-11-11T01:45:00", + "BV": 5.06137901 + }, + { + "O": 0.05024782, + "H": 0.05036698, + "L": 0.05024782, + "C": 0.05036698, + "V": 4.69045268, + "T": "2017-11-11T01:46:00", + "BV": 0.23621796 + }, + { + "O": 0.05036698, + "H": 0.05036698, + "L": 0.05024782, + "C": 0.05024782, + "V": 0.83771854, + "T": "2017-11-11T01:47:00", + "BV": 0.04214073 + }, + { + "O": 0.05024782, + "H": 0.05024782, + "L": 0.05, + "C": 0.05, + "V": 0.99301742, + "T": "2017-11-11T01:48:00", + "BV": 0.04971919 + }, + { + "O": 0.05, + "H": 0.0501222, + "L": 0.05, + "C": 0.05, + "V": 6.46728241, + "T": "2017-11-11T01:49:00", + "BV": 0.32337194 + }, + { + "O": 0.04999921, + "H": 0.05, + "L": 0.04992001, + "C": 0.04998731, + "V": 33.38700365, + "T": "2017-11-11T01:50:00", + "BV": 1.66780845 + }, + { + "O": 0.04992001, + "H": 0.04998731, + "L": 0.04992, + "C": 0.04998731, + "V": 10.46524587, + "T": "2017-11-11T01:51:00", + "BV": 0.52242622 + }, + { + "O": 0.04998731, + "H": 0.04998731, + "L": 0.04998731, + "C": 0.04998731, + "V": 7.08013584, + "T": "2017-11-11T01:52:00", + "BV": 0.35391688 + }, + { + "O": 0.04998731, + "H": 0.05, + "L": 0.04983001, + "C": 0.04998731, + "V": 12.91443012, + "T": "2017-11-11T01:53:00", + "BV": 0.64506057 + }, + { + "O": 0.04997, + "H": 0.04998731, + "L": 0.04986234, + "C": 0.04998731, + "V": 0.22451763, + "T": "2017-11-11T01:54:00", + "BV": 0.01120821 + }, + { + "O": 0.04998731, + "H": 0.05, + "L": 0.0498296, + "C": 0.049875, + "V": 4.46094158, + "T": "2017-11-11T01:55:00", + "BV": 0.22265478 + }, + { + "O": 0.049875, + "H": 0.049875, + "L": 0.04981995, + "C": 0.04981995, + "V": 0.80400795, + "T": "2017-11-11T01:56:00", + "BV": 0.04006724 + }, + { + "O": 0.0498296, + "H": 0.0498296, + "L": 0.04972661, + "C": 0.04972661, + "V": 12.02457553, + "T": "2017-11-11T01:57:00", + "BV": 0.599017 + }, + { + "O": 0.04972661, + "H": 0.0498, + "L": 0.04971066, + "C": 0.0498, + "V": 1.94685871, + "T": "2017-11-11T01:58:00", + "BV": 0.09693855 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.0498, + "C": 0.0498, + "V": 0.15387649, + "T": "2017-11-11T01:59:00", + "BV": 0.00766301 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.04932501, + "C": 0.04979994, + "V": 30.698366, + "T": "2017-11-11T02:00:00", + "BV": 1.5170971 + }, + { + "O": 0.04932501, + "H": 0.04979994, + "L": 0.04932501, + "C": 0.04979994, + "V": 15.18673435, + "T": "2017-11-11T02:01:00", + "BV": 0.74986934 + }, + { + "O": 0.04967544, + "H": 0.04979994, + "L": 0.04967544, + "C": 0.04967544, + "V": 0.29796214, + "T": "2017-11-11T02:02:00", + "BV": 0.01480931 + }, + { + "O": 0.04967544, + "H": 0.0498, + "L": 0.04967544, + "C": 0.0498, + "V": 3.08580034, + "T": "2017-11-11T02:03:00", + "BV": 0.15364475 + }, + { + "O": 0.04979994, + "H": 0.049875, + "L": 0.0496939, + "C": 0.04970572, + "V": 3.73120572, + "T": "2017-11-11T02:04:00", + "BV": 0.18583976 + }, + { + "O": 0.04970572, + "H": 0.04970572, + "L": 0.04948668, + "C": 0.04948668, + "V": 1.75287951, + "T": "2017-11-11T02:05:00", + "BV": 0.08708201 + }, + { + "O": 0.04948676, + "H": 0.04970572, + "L": 0.04948676, + "C": 0.04970572, + "V": 5.22331463, + "T": "2017-11-11T02:06:00", + "BV": 0.25851108 + }, + { + "O": 0.04970572, + "H": 0.0499388, + "L": 0.04970572, + "C": 0.0499388, + "V": 9.93481964, + "T": "2017-11-11T02:07:00", + "BV": 0.49454954 + }, + { + "O": 0.0499388, + "H": 0.0499388, + "L": 0.0499388, + "C": 0.0499388, + "V": 8.42900104, + "T": "2017-11-11T02:08:00", + "BV": 0.42093418 + }, + { + "O": 0.04988887, + "H": 0.0499388, + "L": 0.04988887, + "C": 0.0499388, + "V": 0.20976175, + "T": "2017-11-11T02:09:00", + "BV": 0.01047346 + }, + { + "O": 0.04970005, + "H": 0.04981395, + "L": 0.0497, + "C": 0.04981395, + "V": 1.01204481, + "T": "2017-11-11T02:10:00", + "BV": 0.05029999 + }, + { + "O": 0.04981395, + "H": 0.04981395, + "L": 0.0497, + "C": 0.04981395, + "V": 0.84523444, + "T": "2017-11-11T02:11:00", + "BV": 0.04208093 + }, + { + "O": 0.04981395, + "H": 0.04981395, + "L": 0.0497, + "C": 0.0497, + "V": 0.50688177, + "T": "2017-11-11T02:12:00", + "BV": 0.02522632 + }, + { + "O": 0.04981395, + "H": 0.04981395, + "L": 0.04981395, + "C": 0.04981395, + "V": 5.84647026, + "T": "2017-11-11T02:13:00", + "BV": 0.29123576 + }, + { + "O": 0.04981395, + "H": 0.04981395, + "L": 0.04950492, + "C": 0.04981395, + "V": 27.26675074, + "T": "2017-11-11T02:14:00", + "BV": 1.35481327 + }, + { + "O": 0.04981395, + "H": 0.04981395, + "L": 0.04968942, + "C": 0.04968942, + "V": 0.04346516, + "T": "2017-11-11T02:15:00", + "BV": 0.00215974 + }, + { + "O": 0.04968942, + "H": 0.04968942, + "L": 0.04968942, + "C": 0.04968942, + "V": 0.20125008, + "T": "2017-11-11T02:16:00", + "BV": 0.00999999 + }, + { + "O": 0.04958681, + "H": 0.04968942, + "L": 0.04958681, + "C": 0.04968942, + "V": 0.22249357, + "T": "2017-11-11T02:17:00", + "BV": 0.0110361 + }, + { + "O": 0.04968942, + "H": 0.04968942, + "L": 0.04968942, + "C": 0.04968942, + "V": 4.19979947, + "T": "2017-11-11T02:19:00", + "BV": 0.20868559 + }, + { + "O": 0.04968942, + "H": 0.05006862, + "L": 0.04968942, + "C": 0.0500464, + "V": 42.25220192, + "T": "2017-11-11T02:20:00", + "BV": 2.1113092 + }, + { + "O": 0.04992128, + "H": 0.04992128, + "L": 0.04958681, + "C": 0.04958681, + "V": 13.7396099, + "T": "2017-11-11T02:21:00", + "BV": 0.68526848 + }, + { + "O": 0.05006863, + "H": 0.05006863, + "L": 0.04994346, + "C": 0.04994346, + "V": 9.58365405, + "T": "2017-11-11T02:22:00", + "BV": 0.47981455 + }, + { + "O": 0.05006863, + "H": 0.05006863, + "L": 0.0499, + "C": 0.04994343, + "V": 7.59401693, + "T": "2017-11-11T02:23:00", + "BV": 0.38002128 + }, + { + "O": 0.04994343, + "H": 0.04994771, + "L": 0.04994343, + "C": 0.04994771, + "V": 1.08955554, + "T": "2017-11-11T02:24:00", + "BV": 0.05441993 + }, + { + "O": 0.0500686, + "H": 0.05006863, + "L": 0.04994772, + "C": 0.05, + "V": 5.00352831, + "T": "2017-11-11T02:25:00", + "BV": 0.25048343 + }, + { + "O": 0.05, + "H": 0.0500681, + "L": 0.04994772, + "C": 0.05, + "V": 4.52243112, + "T": "2017-11-11T02:26:00", + "BV": 0.22599939 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04958696, + "C": 0.04958696, + "V": 5.8275058, + "T": "2017-11-11T02:27:00", + "BV": 0.29014313 + }, + { + "O": 0.0500681, + "H": 0.0500681, + "L": 0.05, + "C": 0.05, + "V": 0.61095757, + "T": "2017-11-11T02:28:00", + "BV": 0.03054862 + }, + { + "O": 0.04988532, + "H": 0.0500681, + "L": 0.04958733, + "C": 0.0500681, + "V": 8.74315738, + "T": "2017-11-11T02:29:00", + "BV": 0.4366214 + }, + { + "O": 0.05, + "H": 0.05006811, + "L": 0.05, + "C": 0.05, + "V": 1.96544793, + "T": "2017-11-11T02:30:00", + "BV": 0.09830189 + }, + { + "O": 0.05, + "H": 0.0501199, + "L": 0.05, + "C": 0.0501199, + "V": 8.8820415, + "T": "2017-11-11T02:31:00", + "BV": 0.4443538 + }, + { + "O": 0.0501199, + "H": 0.0501199, + "L": 0.05, + "C": 0.05, + "V": 11.82312393, + "T": "2017-11-11T02:32:00", + "BV": 0.59117766 + }, + { + "O": 0.04988532, + "H": 0.05, + "L": 0.049444, + "C": 0.05, + "V": 108.28432494, + "T": "2017-11-11T02:33:00", + "BV": 5.37805762 + }, + { + "O": 0.0494744, + "H": 0.0494744, + "L": 0.0494744, + "C": 0.0494744, + "V": 0.0204386, + "T": "2017-11-11T02:34:00", + "BV": 0.00101118 + }, + { + "O": 0.04999984, + "H": 0.05, + "L": 0.04999984, + "C": 0.04999984, + "V": 5.63629888, + "T": "2017-11-11T02:35:00", + "BV": 0.28181488 + }, + { + "O": 0.04948596, + "H": 0.04949598, + "L": 0.04948596, + "C": 0.04949598, + "V": 2.20917557, + "T": "2017-11-11T02:36:00", + "BV": 0.10932526 + }, + { + "O": 0.04949645, + "H": 0.04949645, + "L": 0.04947446, + "C": 0.04949636, + "V": 133.54741809, + "T": "2017-11-11T02:37:00", + "BV": 6.61010934 + }, + { + "O": 0.04989291, + "H": 0.04991787, + "L": 0.04989291, + "C": 0.04991725, + "V": 0.54380215, + "T": "2017-11-11T02:38:00", + "BV": 0.02714346 + }, + { + "O": 0.04949636, + "H": 0.04989227, + "L": 0.04949636, + "C": 0.04989227, + "V": 0.02853685, + "T": "2017-11-11T02:39:00", + "BV": 0.00141578 + }, + { + "O": 0.04984238, + "H": 0.04984238, + "L": 0.049444, + "C": 0.04981745, + "V": 5.21214223, + "T": "2017-11-11T02:40:00", + "BV": 0.25781329 + }, + { + "O": 0.04981724, + "H": 0.04981724, + "L": 0.04961798, + "C": 0.04961798, + "V": 1.19293237, + "T": "2017-11-11T02:41:00", + "BV": 0.05935016 + }, + { + "O": 0.049444, + "H": 0.04979254, + "L": 0.049444, + "C": 0.04979249, + "V": 0.83462498, + "T": "2017-11-11T02:42:00", + "BV": 0.04153739 + }, + { + "O": 0.04979212, + "H": 0.04979212, + "L": 0.04979212, + "C": 0.04979212, + "V": 1.26280144, + "T": "2017-11-11T02:43:00", + "BV": 0.06287756 + }, + { + "O": 0.049444, + "H": 0.049444, + "L": 0.049433, + "C": 0.049433, + "V": 29.23081221, + "T": "2017-11-11T02:44:00", + "BV": 1.44497797 + }, + { + "O": 0.04943301, + "H": 0.04979158, + "L": 0.049433, + "C": 0.049433, + "V": 6.24142778, + "T": "2017-11-11T02:45:00", + "BV": 0.30874091 + }, + { + "O": 0.04948243, + "H": 0.04948243, + "L": 0.04935256, + "C": 0.049433, + "V": 2.29247729, + "T": "2017-11-11T02:46:00", + "BV": 0.11334774 + }, + { + "O": 0.049433, + "H": 0.049433, + "L": 0.049305, + "C": 0.049433, + "V": 3.02840979, + "T": "2017-11-11T02:47:00", + "BV": 0.14943568 + }, + { + "O": 0.049305, + "H": 0.049433, + "L": 0.0493, + "C": 0.0493, + "V": 2.7616094, + "T": "2017-11-11T02:48:00", + "BV": 0.13618467 + }, + { + "O": 0.049433, + "H": 0.049433, + "L": 0.04929858, + "C": 0.049433, + "V": 1.43757699, + "T": "2017-11-11T02:49:00", + "BV": 0.07094373 + }, + { + "O": 0.049433, + "H": 0.049433, + "L": 0.0492749, + "C": 0.049433, + "V": 0.50741473, + "T": "2017-11-11T02:50:00", + "BV": 0.02502785 + }, + { + "O": 0.049433, + "H": 0.049433, + "L": 0.04927493, + "C": 0.04927493, + "V": 1.89378893, + "T": "2017-11-11T02:51:00", + "BV": 0.0934122 + }, + { + "O": 0.049433, + "H": 0.049433, + "L": 0.04921161, + "C": 0.0493, + "V": 17.10916793, + "T": "2017-11-11T02:52:00", + "BV": 0.84259998 + }, + { + "O": 0.04921653, + "H": 0.0493, + "L": 0.04911592, + "C": 0.04917675, + "V": 4.71702397, + "T": "2017-11-11T02:53:00", + "BV": 0.23179852 + }, + { + "O": 0.04917675, + "H": 0.04921653, + "L": 0.04912083, + "C": 0.04917675, + "V": 1.0788534, + "T": "2017-11-11T02:54:00", + "BV": 0.05304859 + }, + { + "O": 0.04921675, + "H": 0.0493, + "L": 0.04910716, + "C": 0.04929999, + "V": 6.89238195, + "T": "2017-11-11T02:55:00", + "BV": 0.33856244 + }, + { + "O": 0.04929999, + "H": 0.0493, + "L": 0.04911101, + "C": 0.04911103, + "V": 35.56361344, + "T": "2017-11-11T02:56:00", + "BV": 1.75110081 + }, + { + "O": 0.0493, + "H": 0.04946413, + "L": 0.0493, + "C": 0.04946413, + "V": 4.88983309, + "T": "2017-11-11T02:57:00", + "BV": 0.2412541 + }, + { + "O": 0.04951578, + "H": 0.04975553, + "L": 0.04951578, + "C": 0.04975553, + "V": 1.08363025, + "T": "2017-11-11T02:58:00", + "BV": 0.05388408 + }, + { + "O": 0.04975553, + "H": 0.04975553, + "L": 0.04956535, + "C": 0.04966008, + "V": 12.51331386, + "T": "2017-11-11T02:59:00", + "BV": 0.62075937 + }, + { + "O": 0.04966008, + "H": 0.04966008, + "L": 0.04956535, + "C": 0.04956535, + "V": 1.95571288, + "T": "2017-11-11T03:00:00", + "BV": 0.09705818 + }, + { + "O": 0.04956535, + "H": 0.04965999, + "L": 0.04956534, + "C": 0.04965999, + "V": 1.32531481, + "T": "2017-11-11T03:01:00", + "BV": 0.06577478 + }, + { + "O": 0.04965972, + "H": 0.04966008, + "L": 0.04953557, + "C": 0.04966008, + "V": 9.71275272, + "T": "2017-11-11T03:02:00", + "BV": 0.48229065 + }, + { + "O": 0.04965991, + "H": 0.04976195, + "L": 0.04953557, + "C": 0.04953557, + "V": 7.94957038, + "T": "2017-11-11T03:03:00", + "BV": 0.39472445 + }, + { + "O": 0.04950676, + "H": 0.04950676, + "L": 0.04950676, + "C": 0.04950676, + "V": 0.06231606, + "T": "2017-11-11T03:04:00", + "BV": 0.00308505 + }, + { + "O": 0.04964964, + "H": 0.04964964, + "L": 0.04964952, + "C": 0.04964952, + "V": 0.2353152, + "T": "2017-11-11T03:05:00", + "BV": 0.0116833 + }, + { + "O": 0.0495254, + "H": 0.0495254, + "L": 0.0495254, + "C": 0.0495254, + "V": 0.20859407, + "T": "2017-11-11T03:06:00", + "BV": 0.0103307 + }, + { + "O": 0.0495254, + "H": 0.04952545, + "L": 0.0495254, + "C": 0.04952545, + "V": 1.67207077, + "T": "2017-11-11T03:07:00", + "BV": 0.08281004 + }, + { + "O": 0.04964951, + "H": 0.04964952, + "L": 0.04964951, + "C": 0.04964952, + "V": 2.00171582, + "T": "2017-11-11T03:08:00", + "BV": 0.0993842 + }, + { + "O": 0.04964952, + "H": 0.04978962, + "L": 0.04964952, + "C": 0.04964953, + "V": 0.78077104, + "T": "2017-11-11T03:09:00", + "BV": 0.03883184 + }, + { + "O": 0.04978935, + "H": 0.04979233, + "L": 0.04964953, + "C": 0.04964953, + "V": 2.5509485, + "T": "2017-11-11T03:10:00", + "BV": 0.12695012 + }, + { + "O": 0.04978537, + "H": 0.04990821, + "L": 0.04964953, + "C": 0.04990821, + "V": 39.78143658, + "T": "2017-11-11T03:11:00", + "BV": 1.97681398 + }, + { + "O": 0.04989767, + "H": 0.04989767, + "L": 0.04964954, + "C": 0.04964954, + "V": 0.22668738, + "T": "2017-11-11T03:12:00", + "BV": 0.01126803 + }, + { + "O": 0.04964954, + "H": 0.04964954, + "L": 0.04964953, + "C": 0.04964954, + "V": 0.37678723, + "T": "2017-11-11T03:13:00", + "BV": 0.01870727 + }, + { + "O": 0.04964953, + "H": 0.04964954, + "L": 0.04964953, + "C": 0.04964954, + "V": 9.96607362, + "T": "2017-11-11T03:14:00", + "BV": 0.49481085 + }, + { + "O": 0.04964955, + "H": 0.04964955, + "L": 0.04964955, + "C": 0.04964955, + "V": 0.58786207, + "T": "2017-11-11T03:15:00", + "BV": 0.02918706 + }, + { + "O": 0.04964955, + "H": 0.04977199, + "L": 0.04964955, + "C": 0.04974, + "V": 9.31852099, + "T": "2017-11-11T03:16:00", + "BV": 0.46342849 + }, + { + "O": 0.04966939, + "H": 0.04977221, + "L": 0.04964955, + "C": 0.04977221, + "V": 8.30253386, + "T": "2017-11-11T03:17:00", + "BV": 0.41321098 + }, + { + "O": 0.04977221, + "H": 0.04977221, + "L": 0.04977221, + "C": 0.04977221, + "V": 0.02157348, + "T": "2017-11-11T03:18:00", + "BV": 0.00107374 + }, + { + "O": 0.04974732, + "H": 0.04974732, + "L": 0.04974732, + "C": 0.04974732, + "V": 0.05012549, + "T": "2017-11-11T03:19:00", + "BV": 0.0024936 + }, + { + "O": 0.04967931, + "H": 0.04977218, + "L": 0.04964955, + "C": 0.04977218, + "V": 25.10753868, + "T": "2017-11-11T03:20:00", + "BV": 1.2496102 + }, + { + "O": 0.04964955, + "H": 0.04977289, + "L": 0.04964955, + "C": 0.04977289, + "V": 4.8568687, + "T": "2017-11-11T03:21:00", + "BV": 0.24171173 + }, + { + "O": 0.04964956, + "H": 0.04977289, + "L": 0.04964955, + "C": 0.04977289, + "V": 0.75556665, + "T": "2017-11-11T03:23:00", + "BV": 0.03758084 + }, + { + "O": 0.04964956, + "H": 0.0496734, + "L": 0.04964956, + "C": 0.0496734, + "V": 0.78112605, + "T": "2017-11-11T03:24:00", + "BV": 0.03878426 + }, + { + "O": 0.0496734, + "H": 0.0499, + "L": 0.04964955, + "C": 0.0499, + "V": 20.14926663, + "T": "2017-11-11T03:27:00", + "BV": 1.00125634 + }, + { + "O": 0.04988481, + "H": 0.05001449, + "L": 0.0497601, + "C": 0.05001449, + "V": 6.24451246, + "T": "2017-11-11T03:28:00", + "BV": 0.31178511 + }, + { + "O": 0.04996294, + "H": 0.05001449, + "L": 0.04996294, + "C": 0.04996294, + "V": 2.3143859, + "T": "2017-11-11T03:29:00", + "BV": 0.11564251 + }, + { + "O": 0.04996294, + "H": 0.04996294, + "L": 0.04996294, + "C": 0.04996294, + "V": 6.25836652, + "T": "2017-11-11T03:30:00", + "BV": 0.31268637 + }, + { + "O": 0.04996294, + "H": 0.04996294, + "L": 0.04996294, + "C": 0.04996294, + "V": 2.40576536, + "T": "2017-11-11T03:31:00", + "BV": 0.12019909 + }, + { + "O": 0.04996294, + "H": 0.05002148, + "L": 0.04996294, + "C": 0.04996294, + "V": 5.49553039, + "T": "2017-11-11T03:32:00", + "BV": 0.27458445 + }, + { + "O": 0.04996294, + "H": 0.05002149, + "L": 0.04983803, + "C": 0.05002149, + "V": 0.80822549, + "T": "2017-11-11T03:33:00", + "BV": 0.0403556 + }, + { + "O": 0.04971692, + "H": 0.05002669, + "L": 0.04971692, + "C": 0.04971692, + "V": 1.72728072, + "T": "2017-11-11T03:34:00", + "BV": 0.0859376 + }, + { + "O": 0.04971692, + "H": 0.05005931, + "L": 0.04964955, + "C": 0.04967389, + "V": 5.80514001, + "T": "2017-11-11T03:35:00", + "BV": 0.28893754 + }, + { + "O": 0.04967389, + "H": 0.05007676, + "L": 0.04967389, + "C": 0.05007676, + "V": 2.46789317, + "T": "2017-11-11T03:36:00", + "BV": 0.12317881 + }, + { + "O": 0.04991871, + "H": 0.05011737, + "L": 0.04982669, + "C": 0.05011737, + "V": 4.16502004, + "T": "2017-11-11T03:37:00", + "BV": 0.20863927 + }, + { + "O": 0.04998999, + "H": 0.04998999, + "L": 0.04998999, + "C": 0.04998999, + "V": 0.01381708, + "T": "2017-11-11T03:40:00", + "BV": 0.00069071 + }, + { + "O": 0.04998999, + "H": 0.04998999, + "L": 0.0498, + "C": 0.04998999, + "V": 6.07110047, + "T": "2017-11-11T03:41:00", + "BV": 0.30311934 + }, + { + "O": 0.04998999, + "H": 0.04998999, + "L": 0.0498, + "C": 0.0498, + "V": 3.70267961, + "T": "2017-11-11T03:42:00", + "BV": 0.18463019 + }, + { + "O": 0.0498, + "H": 0.04999205, + "L": 0.04975, + "C": 0.04975, + "V": 33.14252132, + "T": "2017-11-11T03:43:00", + "BV": 1.65014538 + }, + { + "O": 0.04975, + "H": 0.04999206, + "L": 0.04964955, + "C": 0.04999206, + "V": 0.22346615, + "T": "2017-11-11T03:44:00", + "BV": 0.01111989 + }, + { + "O": 0.049992, + "H": 0.04999206, + "L": 0.04975, + "C": 0.04999206, + "V": 12.06668617, + "T": "2017-11-11T03:45:00", + "BV": 0.60317304 + }, + { + "O": 0.04999206, + "H": 0.04999206, + "L": 0.04987674, + "C": 0.04987674, + "V": 2.52844988, + "T": "2017-11-11T03:46:00", + "BV": 0.12637665 + }, + { + "O": 0.04999206, + "H": 0.04999206, + "L": 0.04987674, + "C": 0.04987674, + "V": 0.61072997, + "T": "2017-11-11T03:47:00", + "BV": 0.03048478 + }, + { + "O": 0.04987675, + "H": 0.04987675, + "L": 0.04987675, + "C": 0.04987675, + "V": 0.6683979, + "T": "2017-11-11T03:48:00", + "BV": 0.0333375 + }, + { + "O": 0.04987685, + "H": 0.04998998, + "L": 0.04987675, + "C": 0.04987675, + "V": 4.08602696, + "T": "2017-11-11T03:50:00", + "BV": 0.20379924 + }, + { + "O": 0.04998998, + "H": 0.04999206, + "L": 0.04987674, + "C": 0.04999206, + "V": 8.74071736, + "T": "2017-11-11T03:51:00", + "BV": 0.43676155 + }, + { + "O": 0.04999206, + "H": 0.04999206, + "L": 0.0497824, + "C": 0.0497824, + "V": 0.24402775, + "T": "2017-11-11T03:52:00", + "BV": 0.01219021 + }, + { + "O": 0.04980001, + "H": 0.04980001, + "L": 0.04980001, + "C": 0.04980001, + "V": 0.07693425, + "T": "2017-11-11T03:54:00", + "BV": 0.00383132 + }, + { + "O": 0.04980001, + "H": 0.04999206, + "L": 0.04980001, + "C": 0.04999206, + "V": 2.19982972, + "T": "2017-11-11T03:56:00", + "BV": 0.10993473 + }, + { + "O": 0.04986708, + "H": 0.04986708, + "L": 0.04986708, + "C": 0.04986708, + "V": 0.2088, + "T": "2017-11-11T03:58:00", + "BV": 0.01041224 + }, + { + "O": 0.04986708, + "H": 0.05, + "L": 0.04986708, + "C": 0.05, + "V": 4.12165168, + "T": "2017-11-11T03:59:00", + "BV": 0.20606589 + }, + { + "O": 0.04998998, + "H": 0.04998998, + "L": 0.04998998, + "C": 0.04998998, + "V": 4.24099381, + "T": "2017-11-11T04:00:00", + "BV": 0.21200719 + }, + { + "O": 0.04998998, + "H": 0.04998998, + "L": 0.04980001, + "C": 0.04980001, + "V": 2.9372939, + "T": "2017-11-11T04:01:00", + "BV": 0.1464212 + }, + { + "O": 0.04980001, + "H": 0.04998997, + "L": 0.0498, + "C": 0.04998997, + "V": 4.52099746, + "T": "2017-11-11T04:02:00", + "BV": 0.22552559 + }, + { + "O": 0.04998997, + "H": 0.04998997, + "L": 0.04998997, + "C": 0.04998997, + "V": 0.20004012, + "T": "2017-11-11T04:04:00", + "BV": 0.00999999 + }, + { + "O": 0.04998997, + "H": 0.04998997, + "L": 0.049865, + "C": 0.049865, + "V": 2.7351, + "T": "2017-11-11T04:05:00", + "BV": 0.13670144 + }, + { + "O": 0.049865, + "H": 0.04998998, + "L": 0.049865, + "C": 0.04998998, + "V": 5.62705439, + "T": "2017-11-11T04:06:00", + "BV": 0.28129442 + }, + { + "O": 0.04998997, + "H": 0.04998997, + "L": 0.04987574, + "C": 0.04998997, + "V": 0.9570351, + "T": "2017-11-11T04:07:00", + "BV": 0.04784189 + }, + { + "O": 0.04998997, + "H": 0.05, + "L": 0.04987574, + "C": 0.05, + "V": 0.73966789, + "T": "2017-11-11T04:08:00", + "BV": 0.0369759 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.05, + "C": 0.05, + "V": 0.2, + "T": "2017-11-11T04:09:00", + "BV": 0.01 + }, + { + "O": 0.04987574, + "H": 0.05, + "L": 0.04987574, + "C": 0.05, + "V": 0.83718053, + "T": "2017-11-11T04:10:00", + "BV": 0.04180455 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04987574, + "C": 0.04987574, + "V": 0.2142353, + "T": "2017-11-11T04:11:00", + "BV": 0.0106864 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04980001, + "C": 0.04980001, + "V": 6.91897163, + "T": "2017-11-11T04:12:00", + "BV": 0.34552366 + }, + { + "O": 0.04980001, + "H": 0.04980001, + "L": 0.04980001, + "C": 0.04980001, + "V": 0.20491803, + "T": "2017-11-11T04:13:00", + "BV": 0.01020491 + }, + { + "O": 0.04980001, + "H": 0.04980001, + "L": 0.04980001, + "C": 0.04980001, + "V": 0.80721566, + "T": "2017-11-11T04:14:00", + "BV": 0.04019934 + }, + { + "O": 0.04980001, + "H": 0.05015, + "L": 0.04980001, + "C": 0.04980001, + "V": 78.59718683, + "T": "2017-11-11T04:16:00", + "BV": 3.94004508 + }, + { + "O": 0.04980001, + "H": 0.05014999, + "L": 0.04980001, + "C": 0.05014999, + "V": 3.2291842, + "T": "2017-11-11T04:17:00", + "BV": 0.16188782 + }, + { + "O": 0.05014999, + "H": 0.05014999, + "L": 0.05014999, + "C": 0.05014999, + "V": 1.59006415, + "T": "2017-11-11T04:18:00", + "BV": 0.07974168 + }, + { + "O": 0.05002462, + "H": 0.05002462, + "L": 0.05002462, + "C": 0.05002462, + "V": 0.03950291, + "T": "2017-11-11T04:19:00", + "BV": 0.00197611 + }, + { + "O": 0.04980002, + "H": 0.04980002, + "L": 0.04980002, + "C": 0.04980002, + "V": 0.34603518, + "T": "2017-11-11T04:20:00", + "BV": 0.01723255 + }, + { + "O": 0.04980003, + "H": 0.04989956, + "L": 0.0498, + "C": 0.0498, + "V": 6.29767338, + "T": "2017-11-11T04:21:00", + "BV": 0.31364914 + }, + { + "O": 0.04989956, + "H": 0.05003727, + "L": 0.04989956, + "C": 0.05003727, + "V": 0.78330366, + "T": "2017-11-11T04:22:00", + "BV": 0.03911303 + }, + { + "O": 0.05005368, + "H": 0.05009204, + "L": 0.05005368, + "C": 0.05005368, + "V": 1.29409074, + "T": "2017-11-11T04:23:00", + "BV": 0.06477576 + }, + { + "O": 0.05005368, + "H": 0.05005368, + "L": 0.05005368, + "C": 0.05005368, + "V": 0.1, + "T": "2017-11-11T04:24:00", + "BV": 0.00500536 + }, + { + "O": 0.05009204, + "H": 0.05015, + "L": 0.0500537, + "C": 0.05015, + "V": 2.79416353, + "T": "2017-11-11T04:25:00", + "BV": 0.1399633 + }, + { + "O": 0.05009204, + "H": 0.05015, + "L": 0.05009204, + "C": 0.05014999, + "V": 0.24978493, + "T": "2017-11-11T04:26:00", + "BV": 0.01252127 + }, + { + "O": 0.05014999, + "H": 0.05014999, + "L": 0.05005371, + "C": 0.05014999, + "V": 2.82446976, + "T": "2017-11-11T04:27:00", + "BV": 0.14147227 + }, + { + "O": 0.05005371, + "H": 0.05005371, + "L": 0.04989956, + "C": 0.05005371, + "V": 11.57613051, + "T": "2017-11-11T04:28:00", + "BV": 0.57901968 + }, + { + "O": 0.05014999, + "H": 0.05014999, + "L": 0.05014999, + "C": 0.05014999, + "V": 1.09103486, + "T": "2017-11-11T04:29:00", + "BV": 0.05471538 + }, + { + "O": 0.05015, + "H": 0.05016414, + "L": 0.05015, + "C": 0.05016414, + "V": 2.83489573, + "T": "2017-11-11T04:30:00", + "BV": 0.14217022 + }, + { + "O": 0.05014999, + "H": 0.05016414, + "L": 0.05014999, + "C": 0.05016414, + "V": 1.31080002, + "T": "2017-11-11T04:31:00", + "BV": 0.06574297 + }, + { + "O": 0.05016414, + "H": 0.05016414, + "L": 0.05016414, + "C": 0.05016414, + "V": 0.20746887, + "T": "2017-11-11T04:32:00", + "BV": 0.01040749 + }, + { + "O": 0.05019332, + "H": 0.05019332, + "L": 0.05019332, + "C": 0.05019332, + "V": 0.09380931, + "T": "2017-11-11T04:33:00", + "BV": 0.00470858 + }, + { + "O": 0.05020532, + "H": 0.05020538, + "L": 0.05020532, + "C": 0.05020538, + "V": 1.12923855, + "T": "2017-11-11T04:34:00", + "BV": 0.05669376 + }, + { + "O": 0.05020538, + "H": 0.050211, + "L": 0.05020538, + "C": 0.05020538, + "V": 5.5152818, + "T": "2017-11-11T04:35:00", + "BV": 0.27689781 + }, + { + "O": 0.05020538, + "H": 0.05020538, + "L": 0.05016414, + "C": 0.05016414, + "V": 19.53601303, + "T": "2017-11-11T04:36:00", + "BV": 0.98078945 + }, + { + "O": 0.05016414, + "H": 0.05016414, + "L": 0.05016414, + "C": 0.05016414, + "V": 0.01111463, + "T": "2017-11-11T04:37:00", + "BV": 0.00055755 + }, + { + "O": 0.05020538, + "H": 0.05020538, + "L": 0.05005372, + "C": 0.05016414, + "V": 3.74961563, + "T": "2017-11-11T04:38:00", + "BV": 0.18804396 + }, + { + "O": 0.050211, + "H": 0.050211, + "L": 0.050211, + "C": 0.050211, + "V": 0.12213798, + "T": "2017-11-11T04:40:00", + "BV": 0.00613266 + }, + { + "O": 0.050211, + "H": 0.050211, + "L": 0.05005372, + "C": 0.05005372, + "V": 1.7266872, + "T": "2017-11-11T04:41:00", + "BV": 0.08657339 + }, + { + "O": 0.05005372, + "H": 0.05022042, + "L": 0.04989957, + "C": 0.04989957, + "V": 3.92651487, + "T": "2017-11-11T04:42:00", + "BV": 0.19620193 + }, + { + "O": 0.04989956, + "H": 0.05027122, + "L": 0.04989956, + "C": 0.05027122, + "V": 7.00685712, + "T": "2017-11-11T04:43:00", + "BV": 0.35185425 + }, + { + "O": 0.05027122, + "H": 0.05027122, + "L": 0.04975, + "C": 0.04975, + "V": 19.20330647, + "T": "2017-11-11T04:44:00", + "BV": 0.95693937 + }, + { + "O": 0.05027123, + "H": 0.05029898, + "L": 0.04976851, + "C": 0.05029898, + "V": 3.02053498, + "T": "2017-11-11T04:45:00", + "BV": 0.15154481 + }, + { + "O": 0.05017323, + "H": 0.05029889, + "L": 0.05017323, + "C": 0.05029889, + "V": 1.5086989, + "T": "2017-11-11T04:46:00", + "BV": 0.07586024 + }, + { + "O": 0.05029889, + "H": 0.05029889, + "L": 0.0497959, + "C": 0.0497959, + "V": 2.03032224, + "T": "2017-11-11T04:47:00", + "BV": 0.10172195 + }, + { + "O": 0.05029906, + "H": 0.05029906, + "L": 0.05029906, + "C": 0.05029906, + "V": 0.11094086, + "T": "2017-11-11T04:49:00", + "BV": 0.00558019 + }, + { + "O": 0.0498989, + "H": 0.05029996, + "L": 0.0498989, + "C": 0.05029996, + "V": 7.17180844, + "T": "2017-11-11T04:50:00", + "BV": 0.35848937 + }, + { + "O": 0.0498989, + "H": 0.05029986, + "L": 0.0498989, + "C": 0.05029977, + "V": 0.59642292, + "T": "2017-11-11T04:51:00", + "BV": 0.02998858 + }, + { + "O": 0.05029945, + "H": 0.05029945, + "L": 0.05029945, + "C": 0.05029945, + "V": 0.75357162, + "T": "2017-11-11T04:52:00", + "BV": 0.03790423 + }, + { + "O": 0.04984341, + "H": 0.04984341, + "L": 0.04984341, + "C": 0.04984341, + "V": 0.10973327, + "T": "2017-11-11T04:53:00", + "BV": 0.00546947 + }, + { + "O": 0.04996487, + "H": 0.04996487, + "L": 0.04996487, + "C": 0.04996487, + "V": 0.42450169, + "T": "2017-11-11T04:54:00", + "BV": 0.02121016 + }, + { + "O": 0.04996487, + "H": 0.04996487, + "L": 0.04996487, + "C": 0.04996487, + "V": 9.02783662, + "T": "2017-11-11T04:55:00", + "BV": 0.45107466 + }, + { + "O": 0.050264, + "H": 0.050264, + "L": 0.0499, + "C": 0.04996487, + "V": 2.84787653, + "T": "2017-11-11T04:56:00", + "BV": 0.14231546 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04979263, + "C": 0.04979263, + "V": 1.46940508, + "T": "2017-11-11T04:57:00", + "BV": 0.07326055 + }, + { + "O": 0.04979263, + "H": 0.05029688, + "L": 0.04979263, + "C": 0.05029688, + "V": 79.38687166, + "T": "2017-11-11T04:58:00", + "BV": 3.99288063 + }, + { + "O": 0.0498, + "H": 0.05017114, + "L": 0.0498, + "C": 0.05004571, + "V": 0.52164199, + "T": "2017-11-11T04:59:00", + "BV": 0.02605466 + }, + { + "O": 0.05004571, + "H": 0.05004571, + "L": 0.05004571, + "C": 0.05004571, + "V": 0.21015599, + "T": "2017-11-11T05:00:00", + "BV": 0.01051739 + }, + { + "O": 0.0499206, + "H": 0.05019999, + "L": 0.0499206, + "C": 0.05019999, + "V": 0.73072566, + "T": "2017-11-11T05:01:00", + "BV": 0.03655248 + }, + { + "O": 0.05007449, + "H": 0.0500845, + "L": 0.05007449, + "C": 0.0500845, + "V": 1.00799991, + "T": "2017-11-11T05:02:00", + "BV": 0.05048108 + }, + { + "O": 0.0500845, + "H": 0.05019999, + "L": 0.05007449, + "C": 0.0500845, + "V": 11.26730846, + "T": "2017-11-11T05:03:00", + "BV": 0.56439514 + }, + { + "O": 0.0500845, + "H": 0.0500845, + "L": 0.0500845, + "C": 0.0500845, + "V": 1.65859343, + "T": "2017-11-11T05:04:00", + "BV": 0.08306981 + }, + { + "O": 0.0500845, + "H": 0.05019994, + "L": 0.0500845, + "C": 0.05019994, + "V": 0.804, + "T": "2017-11-11T05:05:00", + "BV": 0.04032344 + }, + { + "O": 0.05019994, + "H": 0.05019994, + "L": 0.0498, + "C": 0.0498, + "V": 34.62871423, + "T": "2017-11-11T05:06:00", + "BV": 1.73813064 + }, + { + "O": 0.04984156, + "H": 0.04984156, + "L": 0.04975037, + "C": 0.04975037, + "V": 0.43739103, + "T": "2017-11-11T05:07:00", + "BV": 0.02178283 + }, + { + "O": 0.05014164, + "H": 0.05014164, + "L": 0.05001629, + "C": 0.05012814, + "V": 0.7342236, + "T": "2017-11-11T05:08:00", + "BV": 0.03678808 + }, + { + "O": 0.05015139, + "H": 0.05015139, + "L": 0.05015139, + "C": 0.05015139, + "V": 0.22380139, + "T": "2017-11-11T05:09:00", + "BV": 0.01122395 + }, + { + "O": 0.04977668, + "H": 0.04977668, + "L": 0.04977668, + "C": 0.04977668, + "V": 0.21565571, + "T": "2017-11-11T05:10:00", + "BV": 0.01073461 + }, + { + "O": 0.04977668, + "H": 0.04977668, + "L": 0.04976674, + "C": 0.04976674, + "V": 0.78155143, + "T": "2017-11-11T05:11:00", + "BV": 0.03889879 + }, + { + "O": 0.0501511, + "H": 0.0501511, + "L": 0.0501511, + "C": 0.0501511, + "V": 0.01214016, + "T": "2017-11-11T05:12:00", + "BV": 0.00060884 + }, + { + "O": 0.0501511, + "H": 0.0501511, + "L": 0.05011, + "C": 0.05011, + "V": 1.00623141, + "T": "2017-11-11T05:13:00", + "BV": 0.05046111 + }, + { + "O": 0.05011, + "H": 0.05011, + "L": 0.05011, + "C": 0.05011, + "V": 0.66101146, + "T": "2017-11-11T05:14:00", + "BV": 0.03312328 + }, + { + "O": 0.04998473, + "H": 0.04998473, + "L": 0.04998472, + "C": 0.04998472, + "V": 0.74315206, + "T": "2017-11-11T05:15:00", + "BV": 0.03714624 + }, + { + "O": 0.04998472, + "H": 0.04998472, + "L": 0.04985976, + "C": 0.04985976, + "V": 0.2054189, + "T": "2017-11-11T05:16:00", + "BV": 0.01024578 + }, + { + "O": 0.04981649, + "H": 0.04985976, + "L": 0.04981649, + "C": 0.04985976, + "V": 0.33938828, + "T": "2017-11-11T05:17:00", + "BV": 0.01691054 + }, + { + "O": 0.04982147, + "H": 0.04985976, + "L": 0.04982147, + "C": 0.04985976, + "V": 0.2310129, + "T": "2017-11-11T05:18:00", + "BV": 0.0115101 + }, + { + "O": 0.04985976, + "H": 0.0503, + "L": 0.04981649, + "C": 0.04981649, + "V": 9.72368552, + "T": "2017-11-11T05:19:00", + "BV": 0.48771147 + }, + { + "O": 0.04981649, + "H": 0.04993305, + "L": 0.04981649, + "C": 0.04993305, + "V": 2.33380645, + "T": "2017-11-11T05:20:00", + "BV": 0.11626838 + }, + { + "O": 0.04993305, + "H": 0.04993305, + "L": 0.0499, + "C": 0.0499, + "V": 2.20294965, + "T": "2017-11-11T05:21:00", + "BV": 0.10999328 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.0499, + "C": 0.0499, + "V": 0.1536, + "T": "2017-11-11T05:22:00", + "BV": 0.00766464 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04985976, + "C": 0.04985976, + "V": 1.15, + "T": "2017-11-11T05:23:00", + "BV": 0.05734878 + }, + { + "O": 0.04985976, + "H": 0.05002506, + "L": 0.04985976, + "C": 0.0499998, + "V": 20.74774109, + "T": "2017-11-11T05:24:00", + "BV": 1.03539547 + }, + { + "O": 0.0499998, + "H": 0.05028988, + "L": 0.0499998, + "C": 0.0499998, + "V": 1.27515574, + "T": "2017-11-11T05:25:00", + "BV": 0.06386058 + }, + { + "O": 0.0499998, + "H": 0.0502999, + "L": 0.0499, + "C": 0.0499, + "V": 2.43241293, + "T": "2017-11-11T05:26:00", + "BV": 0.12143218 + }, + { + "O": 0.05029998, + "H": 0.05029998, + "L": 0.05029997, + "C": 0.05029997, + "V": 0.03102963, + "T": "2017-11-11T05:27:00", + "BV": 0.00156077 + }, + { + "O": 0.05017423, + "H": 0.05029993, + "L": 0.04990011, + "C": 0.05029993, + "V": 5.43237382, + "T": "2017-11-11T05:28:00", + "BV": 0.27249826 + }, + { + "O": 0.0499, + "H": 0.05029997, + "L": 0.0499, + "C": 0.05029997, + "V": 2.18933329, + "T": "2017-11-11T05:29:00", + "BV": 0.10966815 + }, + { + "O": 0.05027481, + "H": 0.05029997, + "L": 0.04990022, + "C": 0.05029997, + "V": 10.50162911, + "T": "2017-11-11T05:30:00", + "BV": 0.52765607 + }, + { + "O": 0.05029997, + "H": 0.05029997, + "L": 0.05024968, + "C": 0.05024968, + "V": 0.8686487, + "T": "2017-11-11T05:31:00", + "BV": 0.0436865 + }, + { + "O": 0.05029996, + "H": 0.05029997, + "L": 0.04991519, + "C": 0.05029997, + "V": 2.18872742, + "T": "2017-11-11T05:32:00", + "BV": 0.10989477 + }, + { + "O": 0.05029997, + "H": 0.0503, + "L": 0.05029997, + "C": 0.0503, + "V": 30.95282497, + "T": "2017-11-11T05:33:00", + "BV": 1.55692694 + }, + { + "O": 0.05029997, + "H": 0.0503, + "L": 0.05029997, + "C": 0.05029997, + "V": 16.77421565, + "T": "2017-11-11T05:34:00", + "BV": 0.84374299 + }, + { + "O": 0.05029997, + "H": 0.05039996, + "L": 0.05029997, + "C": 0.05030242, + "V": 14.9631475, + "T": "2017-11-11T05:35:00", + "BV": 0.7535097 + }, + { + "O": 0.05033911, + "H": 0.0504258, + "L": 0.0503, + "C": 0.0503, + "V": 1.69836208, + "T": "2017-11-11T05:36:00", + "BV": 0.08550384 + }, + { + "O": 0.0503, + "H": 0.05049999, + "L": 0.0503, + "C": 0.0504258, + "V": 2.4491998, + "T": "2017-11-11T05:37:00", + "BV": 0.12358476 + }, + { + "O": 0.0504258, + "H": 0.05049999, + "L": 0.05040004, + "C": 0.05049999, + "V": 1.03940473, + "T": "2017-11-11T05:38:00", + "BV": 0.05247477 + }, + { + "O": 0.05040004, + "H": 0.0505, + "L": 0.05040004, + "C": 0.05049999, + "V": 1.40022541, + "T": "2017-11-11T05:39:00", + "BV": 0.07062532 + }, + { + "O": 0.05050413, + "H": 0.05061645, + "L": 0.05049999, + "C": 0.0505, + "V": 2.10995006, + "T": "2017-11-11T05:40:00", + "BV": 0.10662164 + }, + { + "O": 0.05061645, + "H": 0.05089769, + "L": 0.0505, + "C": 0.0505, + "V": 11.99993681, + "T": "2017-11-11T05:41:00", + "BV": 0.60950356 + }, + { + "O": 0.05088725, + "H": 0.05088725, + "L": 0.05075251, + "C": 0.05075251, + "V": 0.02465307, + "T": "2017-11-11T05:42:00", + "BV": 0.00125252 + }, + { + "O": 0.05075251, + "H": 0.05088702, + "L": 0.05075251, + "C": 0.05075251, + "V": 6.53424914, + "T": "2017-11-11T05:43:00", + "BV": 0.332095 + }, + { + "O": 0.05050516, + "H": 0.05096953, + "L": 0.05050516, + "C": 0.05095178, + "V": 155.12077314, + "T": "2017-11-11T05:44:00", + "BV": 7.89991451 + }, + { + "O": 0.05051527, + "H": 0.05096952, + "L": 0.05051527, + "C": 0.05096952, + "V": 7.11900655, + "T": "2017-11-11T05:45:00", + "BV": 0.36229477 + }, + { + "O": 0.05094402, + "H": 0.0509695, + "L": 0.05051532, + "C": 0.05084206, + "V": 2.56533157, + "T": "2017-11-11T05:46:00", + "BV": 0.1303681 + }, + { + "O": 0.05084206, + "H": 0.05084206, + "L": 0.05051531, + "C": 0.05052036, + "V": 22.86838935, + "T": "2017-11-11T05:47:00", + "BV": 1.16254871 + }, + { + "O": 0.05051531, + "H": 0.05051531, + "L": 0.05051531, + "C": 0.05051531, + "V": 0.27362753, + "T": "2017-11-11T05:48:00", + "BV": 0.01382237 + }, + { + "O": 0.05051531, + "H": 0.05051531, + "L": 0.05051531, + "C": 0.05051531, + "V": 0.40691343, + "T": "2017-11-11T05:49:00", + "BV": 0.02055534 + }, + { + "O": 0.05052036, + "H": 0.05079113, + "L": 0.05052036, + "C": 0.05079113, + "V": 1.1787209, + "T": "2017-11-11T05:50:00", + "BV": 0.05964057 + }, + { + "O": 0.05079113, + "H": 0.05081531, + "L": 0.05079113, + "C": 0.05081531, + "V": 1.08146054, + "T": "2017-11-11T05:51:00", + "BV": 0.05494848 + }, + { + "O": 0.05081531, + "H": 0.05084205, + "L": 0.05081531, + "C": 0.05081531, + "V": 2.74971834, + "T": "2017-11-11T05:52:00", + "BV": 0.13972836 + }, + { + "O": 0.05081531, + "H": 0.05084206, + "L": 0.05081531, + "C": 0.05084206, + "V": 3.58691204, + "T": "2017-11-11T05:53:00", + "BV": 0.18235608 + }, + { + "O": 0.05084206, + "H": 0.05096953, + "L": 0.05084205, + "C": 0.0509, + "V": 11.85661848, + "T": "2017-11-11T05:54:00", + "BV": 0.60338039 + }, + { + "O": 0.0509, + "H": 0.05096952, + "L": 0.0509, + "C": 0.05096952, + "V": 33.79110842, + "T": "2017-11-11T05:55:00", + "BV": 1.72003714 + }, + { + "O": 0.05096951, + "H": 0.051, + "L": 0.05096951, + "C": 0.05099, + "V": 43.29603134, + "T": "2017-11-11T05:56:00", + "BV": 2.20792144 + }, + { + "O": 0.051, + "H": 0.05100484, + "L": 0.05099, + "C": 0.05100484, + "V": 2.19159857, + "T": "2017-11-11T05:57:00", + "BV": 0.11177605 + }, + { + "O": 0.05100484, + "H": 0.05100705, + "L": 0.05100484, + "C": 0.05100705, + "V": 0.32761329, + "T": "2017-11-11T05:58:00", + "BV": 0.01671 + }, + { + "O": 0.05101923, + "H": 0.05105293, + "L": 0.05101923, + "C": 0.05105293, + "V": 0.79597819, + "T": "2017-11-11T05:59:00", + "BV": 0.04062046 + }, + { + "O": 0.05105293, + "H": 0.05146416, + "L": 0.05105, + "C": 0.05105001, + "V": 15.0379406, + "T": "2017-11-11T06:00:00", + "BV": 0.77010955 + }, + { + "O": 0.05105002, + "H": 0.05143975, + "L": 0.05105002, + "C": 0.05143966, + "V": 4.37882448, + "T": "2017-11-11T06:01:00", + "BV": 0.22513737 + }, + { + "O": 0.05143966, + "H": 0.05143966, + "L": 0.05107, + "C": 0.05107001, + "V": 2.44117923, + "T": "2017-11-11T06:02:00", + "BV": 0.12541029 + }, + { + "O": 0.05107005, + "H": 0.0514, + "L": 0.05107005, + "C": 0.0511, + "V": 9.66454565, + "T": "2017-11-11T06:03:00", + "BV": 0.49390536 + }, + { + "O": 0.05115556, + "H": 0.05115556, + "L": 0.0511, + "C": 0.051113, + "V": 48.82145759, + "T": "2017-11-11T06:04:00", + "BV": 2.4954138 + }, + { + "O": 0.05111, + "H": 0.0514, + "L": 0.05111, + "C": 0.05111302, + "V": 11.57100103, + "T": "2017-11-11T06:05:00", + "BV": 0.59153616 + }, + { + "O": 0.05111, + "H": 0.0514, + "L": 0.05111, + "C": 0.05111, + "V": 22.35002722, + "T": "2017-11-11T06:06:00", + "BV": 1.1424325 + }, + { + "O": 0.05111002, + "H": 0.051364, + "L": 0.05111002, + "C": 0.051364, + "V": 7.38219456, + "T": "2017-11-11T06:07:00", + "BV": 0.37889004 + }, + { + "O": 0.05111102, + "H": 0.05136381, + "L": 0.05111101, + "C": 0.05111112, + "V": 20.39271752, + "T": "2017-11-11T06:08:00", + "BV": 1.04300672 + }, + { + "O": 0.05111114, + "H": 0.05112, + "L": 0.05111, + "C": 0.05112, + "V": 99.39285446, + "T": "2017-11-11T06:09:00", + "BV": 5.08006441 + }, + { + "O": 0.05112, + "H": 0.05112, + "L": 0.0511, + "C": 0.0511, + "V": 85.11873258, + "T": "2017-11-11T06:10:00", + "BV": 4.35018665 + }, + { + "O": 0.0511, + "H": 0.0511, + "L": 0.05105002, + "C": 0.05105002, + "V": 8.40237902, + "T": "2017-11-11T06:11:00", + "BV": 0.42896164 + }, + { + "O": 0.05105002, + "H": 0.05105002, + "L": 0.05100484, + "C": 0.05100484, + "V": 3.71910087, + "T": "2017-11-11T06:12:00", + "BV": 0.18979703 + }, + { + "O": 0.05100484, + "H": 0.05104225, + "L": 0.05093666, + "C": 0.05093666, + "V": 4.2081412, + "T": "2017-11-11T06:13:00", + "BV": 0.2146211 + }, + { + "O": 0.05093666, + "H": 0.05093666, + "L": 0.0509, + "C": 0.0509, + "V": 2.91009468, + "T": "2017-11-11T06:14:00", + "BV": 0.1481302 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.0509, + "C": 0.0509, + "V": 18.48193927, + "T": "2017-11-11T06:15:00", + "BV": 0.9407307 + }, + { + "O": 0.05090008, + "H": 0.05090008, + "L": 0.0509, + "C": 0.05090008, + "V": 1.86629879, + "T": "2017-11-11T06:16:00", + "BV": 0.09499462 + }, + { + "O": 0.05090008, + "H": 0.05100317, + "L": 0.05090008, + "C": 0.05090008, + "V": 1.8961094, + "T": "2017-11-11T06:17:00", + "BV": 0.09662758 + }, + { + "O": 0.05090008, + "H": 0.05100317, + "L": 0.0509, + "C": 0.0509, + "V": 9.91750681, + "T": "2017-11-11T06:18:00", + "BV": 0.50497167 + }, + { + "O": 0.05100317, + "H": 0.05105002, + "L": 0.05100317, + "C": 0.05105002, + "V": 0.36741196, + "T": "2017-11-11T06:19:00", + "BV": 0.01875253 + }, + { + "O": 0.05105002, + "H": 0.05119954, + "L": 0.05105002, + "C": 0.05119954, + "V": 0.48004706, + "T": "2017-11-11T06:20:00", + "BV": 0.0245528 + }, + { + "O": 0.05119954, + "H": 0.05119954, + "L": 0.05104225, + "C": 0.05104225, + "V": 3.70186527, + "T": "2017-11-11T06:21:00", + "BV": 0.18937167 + }, + { + "O": 0.05104225, + "H": 0.05119999, + "L": 0.0509, + "C": 0.05119999, + "V": 2.55896502, + "T": "2017-11-11T06:22:00", + "BV": 0.13072206 + }, + { + "O": 0.05111, + "H": 0.05119999, + "L": 0.05094695, + "C": 0.05094695, + "V": 7.21727526, + "T": "2017-11-11T06:23:00", + "BV": 0.36941628 + }, + { + "O": 0.051, + "H": 0.05119999, + "L": 0.051, + "C": 0.05119999, + "V": 0.41091187, + "T": "2017-11-11T06:24:00", + "BV": 0.02095844 + }, + { + "O": 0.05119999, + "H": 0.05119999, + "L": 0.05119999, + "C": 0.05119999, + "V": 0.05497331, + "T": "2017-11-11T06:25:00", + "BV": 0.00281463 + }, + { + "O": 0.05119999, + "H": 0.05119999, + "L": 0.05107199, + "C": 0.05119999, + "V": 2.79722133, + "T": "2017-11-11T06:26:00", + "BV": 0.14319091 + }, + { + "O": 0.05119999, + "H": 0.05119999, + "L": 0.05107199, + "C": 0.05107199, + "V": 0.91057901, + "T": "2017-11-11T06:27:00", + "BV": 0.04656907 + }, + { + "O": 0.05107199, + "H": 0.05119998, + "L": 0.0509, + "C": 0.0509, + "V": 24.94350015, + "T": "2017-11-11T06:28:00", + "BV": 1.27230354 + }, + { + "O": 0.0509, + "H": 0.051, + "L": 0.0509, + "C": 0.0509, + "V": 44.69604578, + "T": "2017-11-11T06:29:00", + "BV": 2.27521386 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05076961, + "C": 0.05076961, + "V": 4.16263919, + "T": "2017-11-11T06:30:00", + "BV": 0.21164352 + }, + { + "O": 0.05079113, + "H": 0.05079113, + "L": 0.05076961, + "C": 0.05076961, + "V": 0.79867818, + "T": "2017-11-11T06:31:00", + "BV": 0.04054897 + }, + { + "O": 0.05076961, + "H": 0.05076961, + "L": 0.05072004, + "C": 0.05072004, + "V": 0.48195462, + "T": "2017-11-11T06:32:00", + "BV": 0.02445031 + }, + { + "O": 0.05068654, + "H": 0.05072004, + "L": 0.05063976, + "C": 0.05063976, + "V": 17.58022517, + "T": "2017-11-11T06:33:00", + "BV": 0.89039783 + }, + { + "O": 0.05063957, + "H": 0.05063957, + "L": 0.05061454, + "C": 0.05063957, + "V": 0.65508773, + "T": "2017-11-11T06:34:00", + "BV": 0.03317229 + }, + { + "O": 0.05061454, + "H": 0.05063957, + "L": 0.05055062, + "C": 0.05055064, + "V": 18.91456781, + "T": "2017-11-11T06:35:00", + "BV": 0.95634417 + }, + { + "O": 0.05068654, + "H": 0.05068654, + "L": 0.05055065, + "C": 0.05055065, + "V": 5.15340049, + "T": "2017-11-11T06:36:00", + "BV": 0.26063771 + }, + { + "O": 0.05055065, + "H": 0.05068654, + "L": 0.0505, + "C": 0.0505, + "V": 101.42209005, + "T": "2017-11-11T06:37:00", + "BV": 5.12597204 + }, + { + "O": 0.05050001, + "H": 0.0507, + "L": 0.05050001, + "C": 0.0507, + "V": 2.36928892, + "T": "2017-11-11T06:38:00", + "BV": 0.12007961 + }, + { + "O": 0.05057325, + "H": 0.05071018, + "L": 0.05050001, + "C": 0.05050001, + "V": 0.40461632, + "T": "2017-11-11T06:39:00", + "BV": 0.02044809 + }, + { + "O": 0.05050017, + "H": 0.0507696, + "L": 0.05050017, + "C": 0.0507696, + "V": 0.21574347, + "T": "2017-11-11T06:40:00", + "BV": 0.01089858 + }, + { + "O": 0.05064268, + "H": 0.0507696, + "L": 0.05064268, + "C": 0.0507696, + "V": 0.20693881, + "T": "2017-11-11T06:41:00", + "BV": 0.01048029 + }, + { + "O": 0.05064268, + "H": 0.0507696, + "L": 0.05064268, + "C": 0.0507696, + "V": 9.37558451, + "T": "2017-11-11T06:42:00", + "BV": 0.47581549 + }, + { + "O": 0.0507696, + "H": 0.05076961, + "L": 0.05050003, + "C": 0.05050003, + "V": 11.82979953, + "T": "2017-11-11T06:43:00", + "BV": 0.60058835 + }, + { + "O": 0.05076961, + "H": 0.05076961, + "L": 0.0505, + "C": 0.0505, + "V": 127.48311464, + "T": "2017-11-11T06:44:00", + "BV": 6.44550949 + }, + { + "O": 0.05095145, + "H": 0.0511899, + "L": 0.05095145, + "C": 0.05107194, + "V": 36.00417871, + "T": "2017-11-11T06:45:00", + "BV": 1.83659938 + }, + { + "O": 0.05076961, + "H": 0.05076961, + "L": 0.05076961, + "C": 0.05076961, + "V": 0.02935502, + "T": "2017-11-11T06:47:00", + "BV": 0.00149034 + }, + { + "O": 0.05076961, + "H": 0.05076961, + "L": 0.05076961, + "C": 0.05076961, + "V": 0.40535549, + "T": "2017-11-11T06:48:00", + "BV": 0.02057972 + }, + { + "O": 0.05107196, + "H": 0.05107196, + "L": 0.05107195, + "C": 0.05107196, + "V": 1.18466131, + "T": "2017-11-11T06:49:00", + "BV": 0.06050291 + }, + { + "O": 0.05107195, + "H": 0.05107195, + "L": 0.05107193, + "C": 0.05107193, + "V": 0.04930725, + "T": "2017-11-11T06:50:00", + "BV": 0.0025182 + }, + { + "O": 0.05094424, + "H": 0.05107192, + "L": 0.05094424, + "C": 0.05107192, + "V": 40.805338, + "T": "2017-11-11T06:51:00", + "BV": 2.08389394 + }, + { + "O": 0.05094424, + "H": 0.05094424, + "L": 0.05094424, + "C": 0.05094424, + "V": 0.24421388, + "T": "2017-11-11T06:52:00", + "BV": 0.01244129 + }, + { + "O": 0.05094424, + "H": 0.05107192, + "L": 0.05094424, + "C": 0.05094424, + "V": 0.78502825, + "T": "2017-11-11T06:53:00", + "BV": 0.04008914 + }, + { + "O": 0.05094424, + "H": 0.05094424, + "L": 0.05094424, + "C": 0.05094424, + "V": 0.0154455, + "T": "2017-11-11T06:54:00", + "BV": 0.00078685 + }, + { + "O": 0.05094424, + "H": 0.05094424, + "L": 0.05083744, + "C": 0.05083744, + "V": 0.52660196, + "T": "2017-11-11T06:55:00", + "BV": 0.02679938 + }, + { + "O": 0.05107191, + "H": 0.05107191, + "L": 0.05107191, + "C": 0.05107191, + "V": 0.6371557, + "T": "2017-11-11T06:56:00", + "BV": 0.03254073 + }, + { + "O": 0.05083744, + "H": 0.05119323, + "L": 0.0508, + "C": 0.05119309, + "V": 5.54883891, + "T": "2017-11-11T06:57:00", + "BV": 0.28300007 + }, + { + "O": 0.05107192, + "H": 0.05119297, + "L": 0.0510619, + "C": 0.0510619, + "V": 2.05427943, + "T": "2017-11-11T06:58:00", + "BV": 0.10507845 + }, + { + "O": 0.0510619, + "H": 0.05118957, + "L": 0.05106152, + "C": 0.05118931, + "V": 1.26397946, + "T": "2017-11-11T06:59:00", + "BV": 0.06454847 + }, + { + "O": 0.05103049, + "H": 0.05118954, + "L": 0.05103049, + "C": 0.05118954, + "V": 1.04740082, + "T": "2017-11-11T07:00:00", + "BV": 0.05348061 + }, + { + "O": 0.05106157, + "H": 0.05118945, + "L": 0.05093391, + "C": 0.05093391, + "V": 1.71474757, + "T": "2017-11-11T07:01:00", + "BV": 0.08763295 + }, + { + "O": 0.05080658, + "H": 0.05080658, + "L": 0.05080658, + "C": 0.05080658, + "V": 0.20133732, + "T": "2017-11-11T07:02:00", + "BV": 0.01022926 + }, + { + "O": 0.05093392, + "H": 0.05093392, + "L": 0.05093392, + "C": 0.05093392, + "V": 0.20080317, + "T": "2017-11-11T07:03:00", + "BV": 0.01022768 + }, + { + "O": 0.05093392, + "H": 0.0509849, + "L": 0.05093392, + "C": 0.0509849, + "V": 0.03191864, + "T": "2017-11-11T07:04:00", + "BV": 0.00162672 + }, + { + "O": 0.05098491, + "H": 0.05098491, + "L": 0.05082, + "C": 0.05082, + "V": 0.57793637, + "T": "2017-11-11T07:05:00", + "BV": 0.02945075 + }, + { + "O": 0.05081, + "H": 0.05082, + "L": 0.05076961, + "C": 0.05076961, + "V": 13.18359077, + "T": "2017-11-11T07:06:00", + "BV": 0.66963181 + }, + { + "O": 0.05076925, + "H": 0.05082, + "L": 0.05076185, + "C": 0.05076185, + "V": 2.82695687, + "T": "2017-11-11T07:07:00", + "BV": 0.14363757 + }, + { + "O": 0.05076185, + "H": 0.05082, + "L": 0.05053087, + "C": 0.05082, + "V": 18.82071942, + "T": "2017-11-11T07:08:00", + "BV": 0.95627954 + }, + { + "O": 0.05085744, + "H": 0.05085744, + "L": 0.05082, + "C": 0.05082, + "V": 0.88324472, + "T": "2017-11-11T07:09:00", + "BV": 0.04488686 + }, + { + "O": 0.05054639, + "H": 0.05054773, + "L": 0.05054639, + "C": 0.05054773, + "V": 1.09223864, + "T": "2017-11-11T07:10:00", + "BV": 0.05521 + }, + { + "O": 0.05085744, + "H": 0.05085744, + "L": 0.05085744, + "C": 0.05085744, + "V": 0.31460489, + "T": "2017-11-11T07:11:00", + "BV": 0.01599996 + }, + { + "O": 0.050568, + "H": 0.05085744, + "L": 0.05056288, + "C": 0.05083201, + "V": 14.83389141, + "T": "2017-11-11T07:13:00", + "BV": 0.75143424 + }, + { + "O": 0.05080659, + "H": 0.05083201, + "L": 0.05057826, + "C": 0.05080659, + "V": 0.46322844, + "T": "2017-11-11T07:14:00", + "BV": 0.0234718 + }, + { + "O": 0.05083201, + "H": 0.05118829, + "L": 0.05080666, + "C": 0.0511879, + "V": 1.61416188, + "T": "2017-11-11T07:15:00", + "BV": 0.08212681 + }, + { + "O": 0.05105993, + "H": 0.05105993, + "L": 0.05081, + "C": 0.05081, + "V": 4.98008945, + "T": "2017-11-11T07:17:00", + "BV": 0.25308714 + }, + { + "O": 0.05081, + "H": 0.05081, + "L": 0.05080666, + "C": 0.05081, + "V": 19.54788966, + "T": "2017-11-11T07:18:00", + "BV": 0.99322754 + }, + { + "O": 0.05081, + "H": 0.05081, + "L": 0.05055114, + "C": 0.05081, + "V": 11.3111587, + "T": "2017-11-11T07:19:00", + "BV": 0.57315906 + }, + { + "O": 0.05081, + "H": 0.05081, + "L": 0.05055121, + "C": 0.05055124, + "V": 1.3425239, + "T": "2017-11-11T07:20:00", + "BV": 0.06804582 + }, + { + "O": 0.05055131, + "H": 0.05055131, + "L": 0.05055131, + "C": 0.05055131, + "V": 1.0, + "T": "2017-11-11T07:21:00", + "BV": 0.05055131 + }, + { + "O": 0.05081, + "H": 0.05105951, + "L": 0.05081, + "C": 0.05105921, + "V": 2.75092511, + "T": "2017-11-11T07:22:00", + "BV": 0.14029291 + }, + { + "O": 0.05081, + "H": 0.0509315, + "L": 0.05081, + "C": 0.05081, + "V": 0.71491268, + "T": "2017-11-11T07:23:00", + "BV": 0.03635394 + }, + { + "O": 0.0509315, + "H": 0.05093156, + "L": 0.05081, + "C": 0.0509315, + "V": 1.31948576, + "T": "2017-11-11T07:24:00", + "BV": 0.06717885 + }, + { + "O": 0.0509315, + "H": 0.05093156, + "L": 0.05081, + "C": 0.05093156, + "V": 10.48185143, + "T": "2017-11-11T07:25:00", + "BV": 0.53266568 + }, + { + "O": 0.05105898, + "H": 0.05105963, + "L": 0.05093156, + "C": 0.05105963, + "V": 34.60885399, + "T": "2017-11-11T07:26:00", + "BV": 1.76707611 + }, + { + "O": 0.05105963, + "H": 0.05105963, + "L": 0.05103351, + "C": 0.05103351, + "V": 18.59566531, + "T": "2017-11-11T07:27:00", + "BV": 0.94948485 + }, + { + "O": 0.05105962, + "H": 0.05115999, + "L": 0.05105962, + "C": 0.05105963, + "V": 21.9012623, + "T": "2017-11-11T07:28:00", + "BV": 1.1183641 + }, + { + "O": 0.05105963, + "H": 0.05105963, + "L": 0.05105962, + "C": 0.05105963, + "V": 10.58193811, + "T": "2017-11-11T07:29:00", + "BV": 0.54030978 + }, + { + "O": 0.05105963, + "H": 0.05105963, + "L": 0.05093156, + "C": 0.05093156, + "V": 9.45272715, + "T": "2017-11-11T07:30:00", + "BV": 0.48263095 + }, + { + "O": 0.05093197, + "H": 0.05105962, + "L": 0.05093156, + "C": 0.05105962, + "V": 7.15174412, + "T": "2017-11-11T07:31:00", + "BV": 0.36511253 + }, + { + "O": 0.05105962, + "H": 0.05105963, + "L": 0.05105962, + "C": 0.05105963, + "V": 3.32967052, + "T": "2017-11-11T07:32:00", + "BV": 0.1700117 + }, + { + "O": 0.05105963, + "H": 0.05105963, + "L": 0.05093198, + "C": 0.05093198, + "V": 2.37049232, + "T": "2017-11-11T07:33:00", + "BV": 0.12103393 + }, + { + "O": 0.05093198, + "H": 0.05093198, + "L": 0.05093198, + "C": 0.05093198, + "V": 0.289466, + "T": "2017-11-11T07:34:00", + "BV": 0.01474306 + }, + { + "O": 0.05094, + "H": 0.05105963, + "L": 0.05094, + "C": 0.05105963, + "V": 0.88539884, + "T": "2017-11-11T07:35:00", + "BV": 0.04510571 + }, + { + "O": 0.05094, + "H": 0.05094, + "L": 0.05094, + "C": 0.05094, + "V": 0.20210279, + "T": "2017-11-11T07:36:00", + "BV": 0.01029511 + }, + { + "O": 0.05094, + "H": 0.05105962, + "L": 0.05094, + "C": 0.05105962, + "V": 1.29478507, + "T": "2017-11-11T07:37:00", + "BV": 0.06601276 + }, + { + "O": 0.05094, + "H": 0.05105962, + "L": 0.05094, + "C": 0.05105962, + "V": 0.76811377, + "T": "2017-11-11T07:38:00", + "BV": 0.03914304 + }, + { + "O": 0.05094, + "H": 0.05094, + "L": 0.05093156, + "C": 0.05094, + "V": 6.5411629, + "T": "2017-11-11T07:39:00", + "BV": 0.33319676 + }, + { + "O": 0.05094, + "H": 0.051, + "L": 0.05085356, + "C": 0.05085356, + "V": 2.3653222, + "T": "2017-11-11T07:40:00", + "BV": 0.12040326 + }, + { + "O": 0.05085864, + "H": 0.05085864, + "L": 0.05081, + "C": 0.05081, + "V": 23.25468149, + "T": "2017-11-11T07:41:00", + "BV": 1.18179171 + }, + { + "O": 0.05085864, + "H": 0.05085864, + "L": 0.05085356, + "C": 0.05085864, + "V": 6.65197765, + "T": "2017-11-11T07:42:00", + "BV": 0.33829273 + }, + { + "O": 0.05093156, + "H": 0.051, + "L": 0.05085864, + "C": 0.0509745, + "V": 1.14436653, + "T": "2017-11-11T07:43:00", + "BV": 0.05831119 + }, + { + "O": 0.0509745, + "H": 0.05105872, + "L": 0.05085356, + "C": 0.05085356, + "V": 4.43925605, + "T": "2017-11-11T07:44:00", + "BV": 0.2261293 + }, + { + "O": 0.05099992, + "H": 0.05099992, + "L": 0.05081, + "C": 0.05081, + "V": 1.04973418, + "T": "2017-11-11T07:45:00", + "BV": 0.05338098 + }, + { + "O": 0.05087242, + "H": 0.0509724, + "L": 0.05084497, + "C": 0.05084497, + "V": 10.68180163, + "T": "2017-11-11T07:46:00", + "BV": 0.54341223 + }, + { + "O": 0.05087242, + "H": 0.05097242, + "L": 0.05087242, + "C": 0.0509724, + "V": 4.4970309, + "T": "2017-11-11T07:47:00", + "BV": 0.22922032 + }, + { + "O": 0.0509724, + "H": 0.0509724, + "L": 0.05087242, + "C": 0.05087242, + "V": 1.07497122, + "T": "2017-11-11T07:48:00", + "BV": 0.05469556 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05084497, + "C": 0.0509, + "V": 1.96492267, + "T": "2017-11-11T07:49:00", + "BV": 0.09992905 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05084498, + "C": 0.05084498, + "V": 3.94128467, + "T": "2017-11-11T07:50:00", + "BV": 0.20059178 + }, + { + "O": 0.05084498, + "H": 0.05084498, + "L": 0.05084498, + "C": 0.05084498, + "V": 0.02829093, + "T": "2017-11-11T07:51:00", + "BV": 0.00143845 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05089999, + "C": 0.05089999, + "V": 0.56876229, + "T": "2017-11-11T07:53:00", + "BV": 0.02894999 + }, + { + "O": 0.05089999, + "H": 0.0509, + "L": 0.050845, + "C": 0.0509, + "V": 0.73374854, + "T": "2017-11-11T07:54:00", + "BV": 0.03733665 + }, + { + "O": 0.05089999, + "H": 0.0509724, + "L": 0.05089999, + "C": 0.0509724, + "V": 6.9255759, + "T": "2017-11-11T07:55:00", + "BV": 0.35254398 + }, + { + "O": 0.05090001, + "H": 0.05090001, + "L": 0.05090001, + "C": 0.05090001, + "V": 0.20175282, + "T": "2017-11-11T07:56:00", + "BV": 0.01026922 + }, + { + "O": 0.0509724, + "H": 0.05097242, + "L": 0.0509724, + "C": 0.05097242, + "V": 7.0000675, + "T": "2017-11-11T07:57:00", + "BV": 0.35681036 + }, + { + "O": 0.05097246, + "H": 0.051, + "L": 0.05097242, + "C": 0.05097242, + "V": 0.42341176, + "T": "2017-11-11T07:58:00", + "BV": 0.02158312 + }, + { + "O": 0.05097246, + "H": 0.051, + "L": 0.05089999, + "C": 0.05089999, + "V": 15.13641244, + "T": "2017-11-11T07:59:00", + "BV": 0.77133453 + }, + { + "O": 0.0509, + "H": 0.05099972, + "L": 0.05084497, + "C": 0.05099972, + "V": 5.39643741, + "T": "2017-11-11T08:01:00", + "BV": 0.27440006 + }, + { + "O": 0.05099955, + "H": 0.05099992, + "L": 0.05099955, + "C": 0.05099992, + "V": 2.60137576, + "T": "2017-11-11T08:02:00", + "BV": 0.13266973 + }, + { + "O": 0.05087242, + "H": 0.05099983, + "L": 0.05087242, + "C": 0.05099983, + "V": 1.9913386, + "T": "2017-11-11T08:03:00", + "BV": 0.10152853 + }, + { + "O": 0.05087242, + "H": 0.05099992, + "L": 0.05085, + "C": 0.05085, + "V": 8.63285963, + "T": "2017-11-11T08:04:00", + "BV": 0.43906641 + }, + { + "O": 0.05085, + "H": 0.05097999, + "L": 0.05084497, + "C": 0.05097999, + "V": 5.58256227, + "T": "2017-11-11T08:05:00", + "BV": 0.28452444 + }, + { + "O": 0.05084497, + "H": 0.05097998, + "L": 0.05084497, + "C": 0.05097998, + "V": 2.98959593, + "T": "2017-11-11T08:06:00", + "BV": 0.15227452 + }, + { + "O": 0.05097997, + "H": 0.05097997, + "L": 0.05073496, + "C": 0.05073496, + "V": 1.55295241, + "T": "2017-11-11T08:07:00", + "BV": 0.07892614 + }, + { + "O": 0.05072508, + "H": 0.05095448, + "L": 0.05066338, + "C": 0.05077627, + "V": 0.91041186, + "T": "2017-11-11T08:08:00", + "BV": 0.04625397 + }, + { + "O": 0.05075088, + "H": 0.05097997, + "L": 0.05075088, + "C": 0.05085252, + "V": 0.6768392, + "T": "2017-11-11T08:09:00", + "BV": 0.0344628 + }, + { + "O": 0.05085252, + "H": 0.05085252, + "L": 0.05066338, + "C": 0.05072539, + "V": 0.42660215, + "T": "2017-11-11T08:10:00", + "BV": 0.0216314 + }, + { + "O": 0.050735, + "H": 0.05085252, + "L": 0.050735, + "C": 0.05085252, + "V": 0.40626542, + "T": "2017-11-11T08:11:00", + "BV": 0.02061907 + }, + { + "O": 0.050735, + "H": 0.05085252, + "L": 0.050735, + "C": 0.05085252, + "V": 0.77460759, + "T": "2017-11-11T08:13:00", + "BV": 0.03936716 + }, + { + "O": 0.050735, + "H": 0.05097998, + "L": 0.050735, + "C": 0.05085253, + "V": 2.30464837, + "T": "2017-11-11T08:14:00", + "BV": 0.11735642 + }, + { + "O": 0.05085253, + "H": 0.05085253, + "L": 0.05085253, + "C": 0.05085253, + "V": 1.82508034, + "T": "2017-11-11T08:15:00", + "BV": 0.09280994 + }, + { + "O": 0.05085253, + "H": 0.05085253, + "L": 0.050735, + "C": 0.05085253, + "V": 2.63669736, + "T": "2017-11-11T08:16:00", + "BV": 0.1339998 + }, + { + "O": 0.050735, + "H": 0.05084251, + "L": 0.050735, + "C": 0.050735, + "V": 2.80786729, + "T": "2017-11-11T08:17:00", + "BV": 0.14245816 + }, + { + "O": 0.05084251, + "H": 0.05084251, + "L": 0.05084251, + "C": 0.05084251, + "V": 0.05389191, + "T": "2017-11-11T08:18:00", + "BV": 0.00273999 + }, + { + "O": 0.05084251, + "H": 0.05084251, + "L": 0.05084251, + "C": 0.05084251, + "V": 4.47946279, + "T": "2017-11-11T08:19:00", + "BV": 0.22774708 + }, + { + "O": 0.05085253, + "H": 0.05085253, + "L": 0.05085253, + "C": 0.05085253, + "V": 10.46370253, + "T": "2017-11-11T08:20:00", + "BV": 0.53210572 + }, + { + "O": 0.05074082, + "H": 0.05074082, + "L": 0.05074082, + "C": 0.05074082, + "V": 0.05711661, + "T": "2017-11-11T08:21:00", + "BV": 0.00289812 + }, + { + "O": 0.05074082, + "H": 0.05074082, + "L": 0.05074082, + "C": 0.05074082, + "V": 0.10888865, + "T": "2017-11-11T08:22:00", + "BV": 0.00552508 + }, + { + "O": 0.0506927, + "H": 0.05071, + "L": 0.0506927, + "C": 0.05071, + "V": 3.91467412, + "T": "2017-11-11T08:23:00", + "BV": 0.19850791 + }, + { + "O": 0.05071, + "H": 0.05071, + "L": 0.05069776, + "C": 0.05069776, + "V": 6.79243614, + "T": "2017-11-11T08:24:00", + "BV": 0.34444196 + }, + { + "O": 0.05071, + "H": 0.05071, + "L": 0.0506927, + "C": 0.0506927, + "V": 21.76341562, + "T": "2017-11-11T08:25:00", + "BV": 1.10358328 + }, + { + "O": 0.0506927, + "H": 0.0506927, + "L": 0.0506927, + "C": 0.0506927, + "V": 0.78472047, + "T": "2017-11-11T08:26:00", + "BV": 0.03977957 + }, + { + "O": 0.0506927, + "H": 0.0506927, + "L": 0.0506927, + "C": 0.0506927, + "V": 0.41345706, + "T": "2017-11-11T08:27:00", + "BV": 0.02095923 + }, + { + "O": 0.0506927, + "H": 0.050705, + "L": 0.0506927, + "C": 0.050705, + "V": 0.24623951, + "T": "2017-11-11T08:28:00", + "BV": 0.01248317 + }, + { + "O": 0.05069776, + "H": 0.050705, + "L": 0.0506634, + "C": 0.050705, + "V": 2.66436634, + "T": "2017-11-11T08:29:00", + "BV": 0.13504865 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.0506634, + "C": 0.0507, + "V": 6.69085955, + "T": "2017-11-11T08:30:00", + "BV": 0.33921892 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.0507, + "C": 0.0507, + "V": 3.17480139, + "T": "2017-11-11T08:31:00", + "BV": 0.16096242 + }, + { + "O": 0.0506634, + "H": 0.0507, + "L": 0.0506634, + "C": 0.0507, + "V": 1.40736588, + "T": "2017-11-11T08:32:00", + "BV": 0.07134608 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.05066338, + "C": 0.05066338, + "V": 1.08053463, + "T": "2017-11-11T08:33:00", + "BV": 0.05474442 + }, + { + "O": 0.0506634, + "H": 0.0506634, + "L": 0.05055133, + "C": 0.05055134, + "V": 17.29922034, + "T": "2017-11-11T08:34:00", + "BV": 0.87484304 + }, + { + "O": 0.0506634, + "H": 0.0506634, + "L": 0.0506634, + "C": 0.0506634, + "V": 0.48878222, + "T": "2017-11-11T08:35:00", + "BV": 0.02476336 + }, + { + "O": 0.05055134, + "H": 0.0506634, + "L": 0.05055134, + "C": 0.05055135, + "V": 4.07170003, + "T": "2017-11-11T08:36:00", + "BV": 0.20583191 + }, + { + "O": 0.0506634, + "H": 0.0506634, + "L": 0.05055136, + "C": 0.05056, + "V": 0.46339712, + "T": "2017-11-11T08:37:00", + "BV": 0.023434 + }, + { + "O": 0.05056, + "H": 0.0506, + "L": 0.05056, + "C": 0.05059999, + "V": 6.19828511, + "T": "2017-11-11T08:38:00", + "BV": 0.31359018 + }, + { + "O": 0.05059999, + "H": 0.0506, + "L": 0.05059999, + "C": 0.0506, + "V": 8.69702564, + "T": "2017-11-11T08:39:00", + "BV": 0.44006944 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05059999, + "C": 0.05059999, + "V": 9.38543512, + "T": "2017-11-11T08:40:00", + "BV": 0.47490299 + }, + { + "O": 0.05059999, + "H": 0.0506, + "L": 0.05056, + "C": 0.0506, + "V": 5.9503159, + "T": "2017-11-11T08:41:00", + "BV": 0.30105758 + }, + { + "O": 0.05056, + "H": 0.05056, + "L": 0.05056, + "C": 0.05056, + "V": 0.09179024, + "T": "2017-11-11T08:42:00", + "BV": 0.00464091 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05056, + "C": 0.05056, + "V": 4.09668186, + "T": "2017-11-11T08:43:00", + "BV": 0.20723798 + }, + { + "O": 0.05056, + "H": 0.0506, + "L": 0.05055136, + "C": 0.0506, + "V": 20.77505678, + "T": "2017-11-11T08:44:00", + "BV": 1.05025343 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055136, + "C": 0.0506, + "V": 3.82197811, + "T": "2017-11-11T08:45:00", + "BV": 0.19324867 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055136, + "C": 0.05055137, + "V": 10.65346453, + "T": "2017-11-11T08:46:00", + "BV": 0.53876886 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 0.17598356, + "T": "2017-11-11T08:47:00", + "BV": 0.00890476 + }, + { + "O": 0.05057, + "H": 0.05057, + "L": 0.05057, + "C": 0.05057, + "V": 0.1382202, + "T": "2017-11-11T08:48:00", + "BV": 0.00698979 + }, + { + "O": 0.0505747, + "H": 0.0505747, + "L": 0.05057, + "C": 0.05057, + "V": 0.36305549, + "T": "2017-11-11T08:49:00", + "BV": 0.0183601 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05057, + "C": 0.0506, + "V": 4.76221302, + "T": "2017-11-11T08:50:00", + "BV": 0.24083083 + }, + { + "O": 0.05057, + "H": 0.0506, + "L": 0.05057, + "C": 0.0506, + "V": 0.55395909, + "T": "2017-11-11T08:51:00", + "BV": 0.02801487 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 0.8601311, + "T": "2017-11-11T08:52:00", + "BV": 0.0435226 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.050552, + "C": 0.050552, + "V": 1.33142563, + "T": "2017-11-11T08:53:00", + "BV": 0.06736368 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05059999, + "C": 0.05059999, + "V": 0.39517783, + "T": "2017-11-11T08:54:00", + "BV": 0.01999599 + }, + { + "O": 0.05059999, + "H": 0.0506, + "L": 0.05059997, + "C": 0.0506, + "V": 0.14105036, + "T": "2017-11-11T08:55:00", + "BV": 0.00713712 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05059999, + "C": 0.05059999, + "V": 0.33295918, + "T": "2017-11-11T08:56:00", + "BV": 0.0168477 + }, + { + "O": 0.050552, + "H": 0.05059999, + "L": 0.05055131, + "C": 0.05055131, + "V": 19.61412842, + "T": "2017-11-11T08:57:00", + "BV": 0.99152074 + }, + { + "O": 0.05055132, + "H": 0.0506, + "L": 0.05055132, + "C": 0.0506, + "V": 25.84664341, + "T": "2017-11-11T08:58:00", + "BV": 1.3076165 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 8.61863764, + "T": "2017-11-11T08:59:00", + "BV": 0.43610306 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055132, + "C": 0.05055132, + "V": 0.17496146, + "T": "2017-11-11T09:00:00", + "BV": 0.00885207 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055132, + "C": 0.0506, + "V": 14.97837601, + "T": "2017-11-11T09:01:00", + "BV": 0.75789581 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055132, + "C": 0.0506, + "V": 8.37276824, + "T": "2017-11-11T09:02:00", + "BV": 0.42364028 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055131, + "C": 0.0506, + "V": 30.81732731, + "T": "2017-11-11T09:03:00", + "BV": 1.55909332 + }, + { + "O": 0.0505999, + "H": 0.0505999, + "L": 0.0505999, + "C": 0.0505999, + "V": 1.3503189, + "T": "2017-11-11T09:04:00", + "BV": 0.06832599 + }, + { + "O": 0.0505999, + "H": 0.0505999, + "L": 0.0505999, + "C": 0.0505999, + "V": 1.308524, + "T": "2017-11-11T09:05:00", + "BV": 0.06621117 + }, + { + "O": 0.0505999, + "H": 0.0505999, + "L": 0.05055133, + "C": 0.05055133, + "V": 20.94182942, + "T": "2017-11-11T09:06:00", + "BV": 1.05923529 + }, + { + "O": 0.05055201, + "H": 0.05055201, + "L": 0.05055201, + "C": 0.05055201, + "V": 0.2021564, + "T": "2017-11-11T09:07:00", + "BV": 0.01021941 + }, + { + "O": 0.0505999, + "H": 0.0505999, + "L": 0.05055201, + "C": 0.0505999, + "V": 26.97203222, + "T": "2017-11-11T09:08:00", + "BV": 1.36477237 + }, + { + "O": 0.0505999, + "H": 0.0506, + "L": 0.0505999, + "C": 0.0506, + "V": 10.89361613, + "T": "2017-11-11T09:09:00", + "BV": 0.55121668 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.050553, + "C": 0.0506, + "V": 14.57972993, + "T": "2017-11-11T09:10:00", + "BV": 0.73773406 + }, + { + "O": 0.0505999, + "H": 0.0505999, + "L": 0.0505999, + "C": 0.0505999, + "V": 0.31314042, + "T": "2017-11-11T09:11:00", + "BV": 0.01584487 + }, + { + "O": 0.0505999, + "H": 0.0506, + "L": 0.0505999, + "C": 0.0506, + "V": 29.68044718, + "T": "2017-11-11T09:12:00", + "BV": 1.5018287 + }, + { + "O": 0.05059995, + "H": 0.05059995, + "L": 0.0505999, + "C": 0.05059995, + "V": 1.21973511, + "T": "2017-11-11T09:13:00", + "BV": 0.06171848 + }, + { + "O": 0.0505999, + "H": 0.0505999, + "L": 0.05055134, + "C": 0.05055135, + "V": 10.82589291, + "T": "2017-11-11T09:14:00", + "BV": 0.54753445 + }, + { + "O": 0.05059995, + "H": 0.05059995, + "L": 0.05055135, + "C": 0.05055135, + "V": 2.29403116, + "T": "2017-11-11T09:16:00", + "BV": 0.1159942 + }, + { + "O": 0.05059995, + "H": 0.05059995, + "L": 0.05055136, + "C": 0.05059995, + "V": 1.11041432, + "T": "2017-11-11T09:17:00", + "BV": 0.05616202 + }, + { + "O": 0.05059995, + "H": 0.05059995, + "L": 0.05055138, + "C": 0.05055138, + "V": 6.30638133, + "T": "2017-11-11T09:18:00", + "BV": 0.31883193 + }, + { + "O": 0.05059995, + "H": 0.0506, + "L": 0.05059995, + "C": 0.05059995, + "V": 3.96511355, + "T": "2017-11-11T09:19:00", + "BV": 0.20063452 + }, + { + "O": 0.05059995, + "H": 0.0506, + "L": 0.05059995, + "C": 0.05059995, + "V": 2.52712866, + "T": "2017-11-11T09:20:00", + "BV": 0.12787256 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 0.14050592, + "T": "2017-11-11T09:21:00", + "BV": 0.00710959 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05059995, + "C": 0.0506, + "V": 2.41948071, + "T": "2017-11-11T09:22:00", + "BV": 0.12242565 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05059995, + "C": 0.05059995, + "V": 6.88913724, + "T": "2017-11-11T09:23:00", + "BV": 0.34858999 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05059995, + "C": 0.05059995, + "V": 6.97569097, + "T": "2017-11-11T09:24:00", + "BV": 0.35296973 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 0.05092846, + "T": "2017-11-11T09:25:00", + "BV": 0.00257698 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 1.18577075, + "T": "2017-11-11T09:26:00", + "BV": 0.05999999 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 11.56156217, + "T": "2017-11-11T09:27:00", + "BV": 0.585015 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05059995, + "C": 0.0506, + "V": 25.27190894, + "T": "2017-11-11T09:28:00", + "BV": 1.27875841 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055139, + "C": 0.0506, + "V": 32.49258465, + "T": "2017-11-11T09:29:00", + "BV": 1.64410522 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.0506, + "C": 0.0506, + "V": 42.45309503, + "T": "2017-11-11T09:30:00", + "BV": 2.14812655 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05055141, + "C": 0.05055141, + "V": 1.84429995, + "T": "2017-11-11T09:31:00", + "BV": 0.09331181 + }, + { + "O": 0.0506, + "H": 0.050601, + "L": 0.0506, + "C": 0.050601, + "V": 1.39364719, + "T": "2017-11-11T09:32:00", + "BV": 0.07051856 + }, + { + "O": 0.05062161, + "H": 0.0506624, + "L": 0.05062161, + "C": 0.0506624, + "V": 2.18367074, + "T": "2017-11-11T09:33:00", + "BV": 0.11062894 + }, + { + "O": 0.0506624, + "H": 0.0506634, + "L": 0.0506624, + "C": 0.0506634, + "V": 0.87159887, + "T": "2017-11-11T09:34:00", + "BV": 0.0441573 + }, + { + "O": 0.0506634, + "H": 0.05070211, + "L": 0.0506634, + "C": 0.05070211, + "V": 0.6936303, + "T": "2017-11-11T09:35:00", + "BV": 0.03515701 + }, + { + "O": 0.05070211, + "H": 0.05070211, + "L": 0.05070211, + "C": 0.05070211, + "V": 0.19617722, + "T": "2017-11-11T09:36:00", + "BV": 0.00994658 + }, + { + "O": 0.05071, + "H": 0.05071, + "L": 0.05071, + "C": 0.05071, + "V": 0.11171491, + "T": "2017-11-11T09:37:00", + "BV": 0.00566506 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.050601, + "C": 0.050601, + "V": 3.17223079, + "T": "2017-11-11T09:38:00", + "BV": 0.16073171 + }, + { + "O": 0.050601, + "H": 0.05071, + "L": 0.0506, + "C": 0.05071, + "V": 0.719, + "T": "2017-11-11T09:39:00", + "BV": 0.0363908 + }, + { + "O": 0.05063, + "H": 0.05063, + "L": 0.05056, + "C": 0.05056, + "V": 1.08850275, + "T": "2017-11-11T09:40:00", + "BV": 0.05504638 + }, + { + "O": 0.05071, + "H": 0.05074081, + "L": 0.05071, + "C": 0.0507408, + "V": 2.14346221, + "T": "2017-11-11T09:41:00", + "BV": 0.1086989 + }, + { + "O": 0.05057515, + "H": 0.05057515, + "L": 0.05056, + "C": 0.05056, + "V": 1.83711812, + "T": "2017-11-11T09:42:00", + "BV": 0.09289066 + }, + { + "O": 0.05056, + "H": 0.05061482, + "L": 0.05056, + "C": 0.05056, + "V": 0.29112163, + "T": "2017-11-11T09:43:00", + "BV": 0.01472177 + }, + { + "O": 0.05056, + "H": 0.05056, + "L": 0.05056, + "C": 0.05056, + "V": 0.3, + "T": "2017-11-11T09:44:00", + "BV": 0.015168 + }, + { + "O": 0.05056, + "H": 0.05056, + "L": 0.05056, + "C": 0.05056, + "V": 0.34234874, + "T": "2017-11-11T09:45:00", + "BV": 0.01730914 + }, + { + "O": 0.05056, + "H": 0.05056, + "L": 0.05055138, + "C": 0.05055138, + "V": 14.2275049, + "T": "2017-11-11T09:46:00", + "BV": 0.71922455 + }, + { + "O": 0.05061482, + "H": 0.05074082, + "L": 0.05061482, + "C": 0.05074081, + "V": 3.41239568, + "T": "2017-11-11T09:47:00", + "BV": 0.17314009 + }, + { + "O": 0.05061396, + "H": 0.05061396, + "L": 0.05061396, + "C": 0.05061396, + "V": 0.2012, + "T": "2017-11-11T09:48:00", + "BV": 0.01018352 + }, + { + "O": 0.05061396, + "H": 0.05061396, + "L": 0.05061396, + "C": 0.05061396, + "V": 1.1972555, + "T": "2017-11-11T09:49:00", + "BV": 0.0605978 + }, + { + "O": 0.05074081, + "H": 0.05074945, + "L": 0.05074081, + "C": 0.05074945, + "V": 0.48413375, + "T": "2017-11-11T09:50:00", + "BV": 0.0245655 + }, + { + "O": 0.05078064, + "H": 0.0508, + "L": 0.05061401, + "C": 0.05061401, + "V": 7.22723798, + "T": "2017-11-11T09:51:00", + "BV": 0.36630559 + }, + { + "O": 0.0508, + "H": 0.0508, + "L": 0.05061396, + "C": 0.0508, + "V": 7.07965367, + "T": "2017-11-11T09:52:00", + "BV": 0.35964266 + }, + { + "O": 0.0508, + "H": 0.05089316, + "L": 0.05076593, + "C": 0.05076593, + "V": 1.88565755, + "T": "2017-11-11T09:53:00", + "BV": 0.09579272 + }, + { + "O": 0.05091198, + "H": 0.05091198, + "L": 0.05076593, + "C": 0.05076593, + "V": 0.12803477, + "T": "2017-11-11T09:54:00", + "BV": 0.00650749 + }, + { + "O": 0.05076593, + "H": 0.05091955, + "L": 0.05076593, + "C": 0.05091955, + "V": 0.0913737, + "T": "2017-11-11T09:55:00", + "BV": 0.0046489 + }, + { + "O": 0.05091954, + "H": 0.05093866, + "L": 0.05076594, + "C": 0.05093866, + "V": 1.56092697, + "T": "2017-11-11T09:56:00", + "BV": 0.07946741 + }, + { + "O": 0.05081131, + "H": 0.05081131, + "L": 0.0508, + "C": 0.0508, + "V": 0.60650048, + "T": "2017-11-11T09:57:00", + "BV": 0.03081248 + }, + { + "O": 0.0508, + "H": 0.05081131, + "L": 0.0508, + "C": 0.05081131, + "V": 0.00014186, + "T": "2017-11-11T09:58:00", + "BV": 7.2e-06 + }, + { + "O": 0.05094, + "H": 0.05094, + "L": 0.05091954, + "C": 0.05091954, + "V": 4.3206743, + "T": "2017-11-11T09:59:00", + "BV": 0.22008691 + }, + { + "O": 0.05094, + "H": 0.051, + "L": 0.05091954, + "C": 0.05091954, + "V": 0.13147737, + "T": "2017-11-11T10:00:00", + "BV": 0.00669787 + }, + { + "O": 0.050994, + "H": 0.051, + "L": 0.05099, + "C": 0.051, + "V": 1.79915602, + "T": "2017-11-11T10:01:00", + "BV": 0.0917497 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.0509941, + "C": 0.051, + "V": 3.64514685, + "T": "2017-11-11T10:02:00", + "BV": 0.18589987 + }, + { + "O": 0.0509941, + "H": 0.0509941, + "L": 0.0509941, + "C": 0.0509941, + "V": 1.07060711, + "T": "2017-11-11T10:03:00", + "BV": 0.05459462 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099409, + "C": 0.05099409, + "V": 1.2, + "T": "2017-11-11T10:04:00", + "BV": 0.06119288 + }, + { + "O": 0.05099409, + "H": 0.0509941, + "L": 0.05099409, + "C": 0.0509941, + "V": 1.51045761, + "T": "2017-11-11T10:05:00", + "BV": 0.07702441 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.051, + "C": 0.051, + "V": 0.3, + "T": "2017-11-11T10:06:00", + "BV": 0.0153 + }, + { + "O": 0.051, + "H": 0.051042, + "L": 0.051, + "C": 0.051042, + "V": 11.63077464, + "T": "2017-11-11T10:07:00", + "BV": 0.59325156 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.051, + "C": 0.051, + "V": 2.71516251, + "T": "2017-11-11T10:08:00", + "BV": 0.13847328 + }, + { + "O": 0.05101802, + "H": 0.05101802, + "L": 0.051, + "C": 0.051, + "V": 5.47622114, + "T": "2017-11-11T10:09:00", + "BV": 0.27929375 + }, + { + "O": 0.05101802, + "H": 0.05101802, + "L": 0.051, + "C": 0.051, + "V": 1.35702987, + "T": "2017-11-11T10:10:00", + "BV": 0.06920875 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.0509941, + "C": 0.0509941, + "V": 1.46463469, + "T": "2017-11-11T10:11:00", + "BV": 0.07469304 + }, + { + "O": 0.0509941, + "H": 0.0509941, + "L": 0.0509941, + "C": 0.0509941, + "V": 1.08045021, + "T": "2017-11-11T10:12:00", + "BV": 0.05509656 + }, + { + "O": 0.0509941, + "H": 0.0509941, + "L": 0.0509941, + "C": 0.0509941, + "V": 1.09462542, + "T": "2017-11-11T10:13:00", + "BV": 0.05581943 + }, + { + "O": 0.05099409, + "H": 0.05102, + "L": 0.05077596, + "C": 0.05077596, + "V": 28.58077976, + "T": "2017-11-11T10:14:00", + "BV": 1.45716951 + }, + { + "O": 0.05077596, + "H": 0.05099408, + "L": 0.05077596, + "C": 0.05099408, + "V": 1.24794233, + "T": "2017-11-11T10:15:00", + "BV": 0.06356768 + }, + { + "O": 0.05099408, + "H": 0.05099408, + "L": 0.05077599, + "C": 0.05077601, + "V": 1.1696812, + "T": "2017-11-11T10:16:00", + "BV": 0.05943447 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099408, + "C": 0.05099408, + "V": 0.084904, + "T": "2017-11-11T10:17:00", + "BV": 0.00432959 + }, + { + "O": 0.05086659, + "H": 0.05099408, + "L": 0.05086659, + "C": 0.05099408, + "V": 1.56740138, + "T": "2017-11-11T10:18:00", + "BV": 0.07990261 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099408, + "C": 0.05099409, + "V": 0.57496925, + "T": "2017-11-11T10:19:00", + "BV": 0.02932 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099409, + "C": 0.05099409, + "V": 0.2058535, + "T": "2017-11-11T10:20:00", + "BV": 0.01049731 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099408, + "C": 0.05099408, + "V": 4.2484, + "T": "2017-11-11T10:21:00", + "BV": 0.21664324 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099409, + "C": 0.05099409, + "V": 1.95588235, + "T": "2017-11-11T10:22:00", + "BV": 0.09973843 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099409, + "C": 0.05099409, + "V": 5.64935538, + "T": "2017-11-11T10:23:00", + "BV": 0.28808371 + }, + { + "O": 0.05099409, + "H": 0.05099409, + "L": 0.05099409, + "C": 0.05099409, + "V": 0.20710574, + "T": "2017-11-11T10:24:00", + "BV": 0.01056116 + }, + { + "O": 0.05099408, + "H": 0.05099408, + "L": 0.05099408, + "C": 0.05099408, + "V": 1.16974606, + "T": "2017-11-11T10:25:00", + "BV": 0.0596501 + }, + { + "O": 0.05096496, + "H": 0.05099408, + "L": 0.05096496, + "C": 0.05099408, + "V": 0.96501846, + "T": "2017-11-11T10:26:00", + "BV": 0.04920962 + }, + { + "O": 0.05098, + "H": 0.05098, + "L": 0.05098, + "C": 0.05098, + "V": 0.39735361, + "T": "2017-11-11T10:27:00", + "BV": 0.02025708 + }, + { + "O": 0.05096496, + "H": 0.05098, + "L": 0.05085255, + "C": 0.05098, + "V": 0.56694263, + "T": "2017-11-11T10:28:00", + "BV": 0.02888387 + }, + { + "O": 0.05098, + "H": 0.05098, + "L": 0.05085255, + "C": 0.05085255, + "V": 0.59257885, + "T": "2017-11-11T10:29:00", + "BV": 0.030188 + }, + { + "O": 0.05082026, + "H": 0.05082026, + "L": 0.05080001, + "C": 0.05080001, + "V": 2.00321078, + "T": "2017-11-11T10:30:00", + "BV": 0.10176512 + }, + { + "O": 0.0509001, + "H": 0.0509001, + "L": 0.0509001, + "C": 0.0509001, + "V": 0.04715118, + "T": "2017-11-11T10:32:00", + "BV": 0.00239999 + }, + { + "O": 0.0509001, + "H": 0.0509001, + "L": 0.0509001, + "C": 0.0509001, + "V": 0.35763227, + "T": "2017-11-11T10:33:00", + "BV": 0.0182035 + }, + { + "O": 0.0509001, + "H": 0.0509001, + "L": 0.05080003, + "C": 0.05080003, + "V": 3.78620438, + "T": "2017-11-11T10:34:00", + "BV": 0.19246516 + }, + { + "O": 0.05080003, + "H": 0.051, + "L": 0.05080001, + "C": 0.051, + "V": 13.12705872, + "T": "2017-11-11T10:35:00", + "BV": 0.6671276 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.05078006, + "C": 0.05078006, + "V": 15.77714278, + "T": "2017-11-11T10:36:00", + "BV": 0.8012948 + }, + { + "O": 0.05080003, + "H": 0.051, + "L": 0.05080003, + "C": 0.05099999, + "V": 1.13894626, + "T": "2017-11-11T10:37:00", + "BV": 0.05786475 + }, + { + "O": 0.05080003, + "H": 0.05099997, + "L": 0.05080003, + "C": 0.05099997, + "V": 1.48990581, + "T": "2017-11-11T10:38:00", + "BV": 0.07569665 + }, + { + "O": 0.05099997, + "H": 0.05099997, + "L": 0.05099996, + "C": 0.05099996, + "V": 0.39215708, + "T": "2017-11-11T10:39:00", + "BV": 0.01999998 + }, + { + "O": 0.05080003, + "H": 0.05087246, + "L": 0.05080003, + "C": 0.05080003, + "V": 3.38474037, + "T": "2017-11-11T10:40:00", + "BV": 0.17194916 + }, + { + "O": 0.05087246, + "H": 0.05087246, + "L": 0.05087246, + "C": 0.05087246, + "V": 2.60472581, + "T": "2017-11-11T10:41:00", + "BV": 0.13250876 + }, + { + "O": 0.05080003, + "H": 0.05080511, + "L": 0.05080003, + "C": 0.05080003, + "V": 2.60793602, + "T": "2017-11-11T10:42:00", + "BV": 0.13248342 + }, + { + "O": 0.05080003, + "H": 0.05087246, + "L": 0.05080003, + "C": 0.05087246, + "V": 1.18033498, + "T": "2017-11-11T10:43:00", + "BV": 0.06003206 + }, + { + "O": 0.05080003, + "H": 0.05087246, + "L": 0.05080003, + "C": 0.05087246, + "V": 8.25341796, + "T": "2017-11-11T10:44:00", + "BV": 0.41985597 + }, + { + "O": 0.05087246, + "H": 0.05099996, + "L": 0.05087246, + "C": 0.05087246, + "V": 0.11695441, + "T": "2017-11-11T10:45:00", + "BV": 0.00595574 + }, + { + "O": 0.05099996, + "H": 0.05099996, + "L": 0.05099996, + "C": 0.05099996, + "V": 1.86456658, + "T": "2017-11-11T10:46:00", + "BV": 0.0950928 + }, + { + "O": 0.05087246, + "H": 0.05099996, + "L": 0.05087246, + "C": 0.05099988, + "V": 0.82707938, + "T": "2017-11-11T10:47:00", + "BV": 0.04210331 + }, + { + "O": 0.05099988, + "H": 0.05099988, + "L": 0.05080003, + "C": 0.05080003, + "V": 2.88590674, + "T": "2017-11-11T10:48:00", + "BV": 0.14676603 + }, + { + "O": 0.05087238, + "H": 0.05099996, + "L": 0.05087238, + "C": 0.05099996, + "V": 0.84279269, + "T": "2017-11-11T10:49:00", + "BV": 0.04296289 + }, + { + "O": 0.05099996, + "H": 0.05099996, + "L": 0.05080003, + "C": 0.05099996, + "V": 1.56228552, + "T": "2017-11-11T10:50:00", + "BV": 0.07941582 + }, + { + "O": 0.05099996, + "H": 0.051, + "L": 0.05099996, + "C": 0.051, + "V": 3.96757051, + "T": "2017-11-11T10:51:00", + "BV": 0.20234606 + }, + { + "O": 0.05101849, + "H": 0.05101849, + "L": 0.051, + "C": 0.05101849, + "V": 0.44464424, + "T": "2017-11-11T10:52:00", + "BV": 0.02267749 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.0508001, + "C": 0.0508001, + "V": 4.19716648, + "T": "2017-11-11T10:53:00", + "BV": 0.21395854 + }, + { + "O": 0.0508001, + "H": 0.0511, + "L": 0.0508001, + "C": 0.0511, + "V": 1.24805878, + "T": "2017-11-11T10:54:00", + "BV": 0.06368717 + }, + { + "O": 0.0511, + "H": 0.0511, + "L": 0.0511, + "C": 0.0511, + "V": 0.19569471, + "T": "2017-11-11T10:55:00", + "BV": 0.00999999 + }, + { + "O": 0.0511, + "H": 0.0511, + "L": 0.05082798, + "C": 0.051, + "V": 0.99571218, + "T": "2017-11-11T10:57:00", + "BV": 0.05075345 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.051, + "C": 0.051, + "V": 0.35670588, + "T": "2017-11-11T10:58:00", + "BV": 0.01819198 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.0508001, + "C": 0.0508001, + "V": 3.21, + "T": "2017-11-11T10:59:00", + "BV": 0.16311045 + }, + { + "O": 0.0508001, + "H": 0.0511, + "L": 0.0508001, + "C": 0.0508001, + "V": 2.34872424, + "T": "2017-11-11T11:00:00", + "BV": 0.11932128 + }, + { + "O": 0.0508001, + "H": 0.0508001, + "L": 0.0508001, + "C": 0.0508001, + "V": 0.20004012, + "T": "2017-11-11T11:01:00", + "BV": 0.01016205 + }, + { + "O": 0.0508001, + "H": 0.05115013, + "L": 0.0508001, + "C": 0.05115013, + "V": 5.41950911, + "T": "2017-11-11T11:02:00", + "BV": 0.27673739 + }, + { + "O": 0.05102225, + "H": 0.05102225, + "L": 0.05102225, + "C": 0.05102225, + "V": 0.05669585, + "T": "2017-11-11T11:03:00", + "BV": 0.00289274 + }, + { + "O": 0.05099992, + "H": 0.051, + "L": 0.0508001, + "C": 0.051, + "V": 1.98906355, + "T": "2017-11-11T11:04:00", + "BV": 0.10118399 + }, + { + "O": 0.05099984, + "H": 0.05099984, + "L": 0.05099984, + "C": 0.05099984, + "V": 0.02585284, + "T": "2017-11-11T11:05:00", + "BV": 0.00131849 + }, + { + "O": 0.05099984, + "H": 0.05115013, + "L": 0.05099984, + "C": 0.05115013, + "V": 15.84974736, + "T": "2017-11-11T11:06:00", + "BV": 0.80879709 + }, + { + "O": 0.0511357, + "H": 0.0511357, + "L": 0.051, + "C": 0.051, + "V": 8.06316412, + "T": "2017-11-11T11:07:00", + "BV": 0.41160472 + }, + { + "O": 0.05100001, + "H": 0.05100001, + "L": 0.05100001, + "C": 0.05100001, + "V": 0.39241708, + "T": "2017-11-11T11:08:00", + "BV": 0.02001327 + }, + { + "O": 0.05113394, + "H": 0.05113394, + "L": 0.05100611, + "C": 0.05113394, + "V": 0.51331142, + "T": "2017-11-11T11:09:00", + "BV": 0.0262472 + }, + { + "O": 0.05100001, + "H": 0.05100001, + "L": 0.051, + "C": 0.051, + "V": 0.71145301, + "T": "2017-11-11T11:10:00", + "BV": 0.03628408 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.051, + "C": 0.051, + "V": 3.4981, + "T": "2017-11-11T11:11:00", + "BV": 0.17840308 + }, + { + "O": 0.05113394, + "H": 0.05113394, + "L": 0.051, + "C": 0.05113394, + "V": 0.26268875, + "T": "2017-11-11T11:12:00", + "BV": 0.0134055 + }, + { + "O": 0.05113394, + "H": 0.05113394, + "L": 0.05113394, + "C": 0.05113394, + "V": 0.19556482, + "T": "2017-11-11T11:13:00", + "BV": 0.00999998 + }, + { + "O": 0.05113394, + "H": 0.05116611, + "L": 0.051, + "C": 0.051, + "V": 0.98823085, + "T": "2017-11-11T11:14:00", + "BV": 0.05053233 + }, + { + "O": 0.05099984, + "H": 0.05099984, + "L": 0.05080011, + "C": 0.05084916, + "V": 1.49175934, + "T": "2017-11-11T11:15:00", + "BV": 0.07584924 + }, + { + "O": 0.05084916, + "H": 0.05087234, + "L": 0.05084916, + "C": 0.05087234, + "V": 1.23491717, + "T": "2017-11-11T11:16:00", + "BV": 0.06279652 + }, + { + "O": 0.05087234, + "H": 0.05113394, + "L": 0.0508001, + "C": 0.05100611, + "V": 8.54852476, + "T": "2017-11-11T11:17:00", + "BV": 0.43494373 + }, + { + "O": 0.05087749, + "H": 0.05113394, + "L": 0.05087749, + "C": 0.05113394, + "V": 0.1856871, + "T": "2017-11-11T11:18:00", + "BV": 0.00945931 + }, + { + "O": 0.05113394, + "H": 0.05113394, + "L": 0.05113394, + "C": 0.05113394, + "V": 0.10862199, + "T": "2017-11-11T11:19:00", + "BV": 0.00555425 + }, + { + "O": 0.0509, + "H": 0.05113394, + "L": 0.0509, + "C": 0.05113394, + "V": 1.21422273, + "T": "2017-11-11T11:21:00", + "BV": 0.06188732 + }, + { + "O": 0.05113393, + "H": 0.05113393, + "L": 0.0509, + "C": 0.0509, + "V": 3.71913993, + "T": "2017-11-11T11:22:00", + "BV": 0.18931012 + }, + { + "O": 0.05113394, + "H": 0.05113394, + "L": 0.0509, + "C": 0.0509, + "V": 3.92012339, + "T": "2017-11-11T11:23:00", + "BV": 0.19953831 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05087749, + "C": 0.05087749, + "V": 2.27385399, + "T": "2017-11-11T11:24:00", + "BV": 0.11573233 + }, + { + "O": 0.05087749, + "H": 0.0509, + "L": 0.0508001, + "C": 0.0509, + "V": 6.20277496, + "T": "2017-11-11T11:25:00", + "BV": 0.31569925 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.0508001, + "C": 0.0509, + "V": 4.96940478, + "T": "2017-11-11T11:26:00", + "BV": 0.25292834 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.0509, + "C": 0.0509, + "V": 7.5601955, + "T": "2017-11-11T11:27:00", + "BV": 0.38481393 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.0508001, + "C": 0.0508001, + "V": 0.2758573, + "T": "2017-11-11T11:28:00", + "BV": 0.01403096 + }, + { + "O": 0.05113389, + "H": 0.05113393, + "L": 0.05113389, + "C": 0.05113393, + "V": 0.02404399, + "T": "2017-11-11T11:29:00", + "BV": 0.00122945 + }, + { + "O": 0.05113389, + "H": 0.05113389, + "L": 0.05113389, + "C": 0.05113389, + "V": 0.21512136, + "T": "2017-11-11T11:30:00", + "BV": 0.01099998 + }, + { + "O": 0.0508636, + "H": 0.05100606, + "L": 0.05082851, + "C": 0.05100606, + "V": 0.30209264, + "T": "2017-11-11T11:31:00", + "BV": 0.01538436 + }, + { + "O": 0.05100606, + "H": 0.05113389, + "L": 0.0508001, + "C": 0.05113389, + "V": 11.35794594, + "T": "2017-11-11T11:32:00", + "BV": 0.57705048 + }, + { + "O": 0.0508001, + "H": 0.05101131, + "L": 0.0508001, + "C": 0.0508001, + "V": 0.36518622, + "T": "2017-11-11T11:33:00", + "BV": 0.01855387 + }, + { + "O": 0.0510113, + "H": 0.0510113, + "L": 0.0508001, + "C": 0.0508001, + "V": 0.89629478, + "T": "2017-11-11T11:34:00", + "BV": 0.04565646 + }, + { + "O": 0.0508001, + "H": 0.05088375, + "L": 0.0508001, + "C": 0.05088375, + "V": 1.271991, + "T": "2017-11-11T11:35:00", + "BV": 0.06461808 + }, + { + "O": 0.05088375, + "H": 0.05088375, + "L": 0.0508001, + "C": 0.0508001, + "V": 8.85920432, + "T": "2017-11-11T11:36:00", + "BV": 0.45014863 + }, + { + "O": 0.0508001, + "H": 0.05088376, + "L": 0.0508001, + "C": 0.0508001, + "V": 11.87729853, + "T": "2017-11-11T11:37:00", + "BV": 0.60338549 + }, + { + "O": 0.05088376, + "H": 0.05088376, + "L": 0.0508001, + "C": 0.0508001, + "V": 0.9944598, + "T": "2017-11-11T11:38:00", + "BV": 0.05055163 + }, + { + "O": 0.05088376, + "H": 0.05101133, + "L": 0.05088376, + "C": 0.05101133, + "V": 0.36878706, + "T": "2017-11-11T11:40:00", + "BV": 0.01878543 + }, + { + "O": 0.05093466, + "H": 0.05101133, + "L": 0.05090921, + "C": 0.05101132, + "V": 1.7649912, + "T": "2017-11-11T11:41:00", + "BV": 0.08997737 + }, + { + "O": 0.05091939, + "H": 0.0511998, + "L": 0.05080011, + "C": 0.0511998, + "V": 64.36533631, + "T": "2017-11-11T11:42:00", + "BV": 3.28547561 + }, + { + "O": 0.05119972, + "H": 0.05119979, + "L": 0.05080011, + "C": 0.05080011, + "V": 4.71734815, + "T": "2017-11-11T11:43:00", + "BV": 0.24019944 + }, + { + "O": 0.05080011, + "H": 0.05080011, + "L": 0.0508001, + "C": 0.05080011, + "V": 36.2360171, + "T": "2017-11-11T11:44:00", + "BV": 1.84079362 + }, + { + "O": 0.05080011, + "H": 0.05114849, + "L": 0.05080011, + "C": 0.05114849, + "V": 1.52579426, + "T": "2017-11-11T11:45:00", + "BV": 0.07755967 + }, + { + "O": 0.05114849, + "H": 0.05119974, + "L": 0.05114849, + "C": 0.05117414, + "V": 1.23133679, + "T": "2017-11-11T11:46:00", + "BV": 0.06302369 + }, + { + "O": 0.0510462, + "H": 0.05119974, + "L": 0.0510462, + "C": 0.05119974, + "V": 0.84060289, + "T": "2017-11-11T11:47:00", + "BV": 0.04297509 + }, + { + "O": 0.05081028, + "H": 0.05081028, + "L": 0.0508052, + "C": 0.05080521, + "V": 1.21451951, + "T": "2017-11-11T11:48:00", + "BV": 0.06170477 + }, + { + "O": 0.05080521, + "H": 0.05107174, + "L": 0.05080012, + "C": 0.050805, + "V": 30.89377851, + "T": "2017-11-11T11:49:00", + "BV": 1.56961914 + }, + { + "O": 0.050805, + "H": 0.050805, + "L": 0.05080012, + "C": 0.05080012, + "V": 18.30868244, + "T": "2017-11-11T11:50:00", + "BV": 0.93016705 + }, + { + "O": 0.050805, + "H": 0.050805, + "L": 0.05080012, + "C": 0.05080012, + "V": 0.55076176, + "T": "2017-11-11T11:51:00", + "BV": 0.02798046 + }, + { + "O": 0.050805, + "H": 0.05107174, + "L": 0.050805, + "C": 0.05107174, + "V": 1.18658472, + "T": "2017-11-11T11:52:00", + "BV": 0.06060065 + }, + { + "O": 0.05107173, + "H": 0.05107173, + "L": 0.050805, + "C": 0.05107173, + "V": 7.38203661, + "T": "2017-11-11T11:53:00", + "BV": 0.37548576 + }, + { + "O": 0.05107172, + "H": 0.05107172, + "L": 0.05080502, + "C": 0.05107172, + "V": 1.61469385, + "T": "2017-11-11T11:54:00", + "BV": 0.08230122 + }, + { + "O": 0.05080552, + "H": 0.05107173, + "L": 0.05080552, + "C": 0.05107173, + "V": 1.944, + "T": "2017-11-11T11:55:00", + "BV": 0.09901722 + }, + { + "O": 0.05107172, + "H": 0.05127095, + "L": 0.05080552, + "C": 0.05127095, + "V": 19.39331905, + "T": "2017-11-11T11:56:00", + "BV": 0.99170126 + }, + { + "O": 0.0512054, + "H": 0.05128615, + "L": 0.0512054, + "C": 0.05128615, + "V": 0.57527753, + "T": "2017-11-11T11:57:00", + "BV": 0.02946404 + }, + { + "O": 0.0512054, + "H": 0.0513, + "L": 0.0512054, + "C": 0.0513, + "V": 1.41648946, + "T": "2017-11-11T11:58:00", + "BV": 0.07254234 + }, + { + "O": 0.0513, + "H": 0.0513, + "L": 0.0512054, + "C": 0.0512054, + "V": 2.44621203, + "T": "2017-11-11T11:59:00", + "BV": 0.12533333 + }, + { + "O": 0.05120541, + "H": 0.05129999, + "L": 0.0512054, + "C": 0.0512054, + "V": 16.44302525, + "T": "2017-11-11T12:00:00", + "BV": 0.8421501 + }, + { + "O": 0.05120539, + "H": 0.05120539, + "L": 0.05119, + "C": 0.05119, + "V": 2.33641921, + "T": "2017-11-11T12:01:00", + "BV": 0.11963411 + }, + { + "O": 0.05106203, + "H": 0.05106203, + "L": 0.05106203, + "C": 0.05106203, + "V": 0.1636459, + "T": "2017-11-11T12:02:00", + "BV": 0.00835607 + }, + { + "O": 0.0510455, + "H": 0.0510455, + "L": 0.0508725, + "C": 0.0508725, + "V": 0.55418491, + "T": "2017-11-11T12:03:00", + "BV": 0.02824976 + }, + { + "O": 0.050834, + "H": 0.05083918, + "L": 0.05080568, + "C": 0.05080568, + "V": 3.2315194, + "T": "2017-11-11T12:04:00", + "BV": 0.16420906 + }, + { + "O": 0.05080568, + "H": 0.050834, + "L": 0.05080504, + "C": 0.05080568, + "V": 4.55166299, + "T": "2017-11-11T12:05:00", + "BV": 0.23126325 + }, + { + "O": 0.05080568, + "H": 0.05120535, + "L": 0.05080504, + "C": 0.05120535, + "V": 15.5399272, + "T": "2017-11-11T12:06:00", + "BV": 0.78993285 + }, + { + "O": 0.05120535, + "H": 0.05120535, + "L": 0.05080504, + "C": 0.050834, + "V": 7.94309238, + "T": "2017-11-11T12:07:00", + "BV": 0.40384669 + }, + { + "O": 0.050834, + "H": 0.050834, + "L": 0.05080502, + "C": 0.05080502, + "V": 35.95299601, + "T": "2017-11-11T12:08:00", + "BV": 1.82669114 + }, + { + "O": 0.050834, + "H": 0.050834, + "L": 0.05054639, + "C": 0.05073, + "V": 27.67199684, + "T": "2017-11-11T12:09:00", + "BV": 1.4046171 + }, + { + "O": 0.05073, + "H": 0.05075, + "L": 0.0504982, + "C": 0.05072462, + "V": 54.27361074, + "T": "2017-11-11T12:10:00", + "BV": 2.74751979 + }, + { + "O": 0.05072462, + "H": 0.05075, + "L": 0.05072462, + "C": 0.05075, + "V": 19.34567905, + "T": "2017-11-11T12:11:00", + "BV": 0.98133102 + }, + { + "O": 0.050834, + "H": 0.050834, + "L": 0.05075, + "C": 0.050834, + "V": 1.55579011, + "T": "2017-11-11T12:12:00", + "BV": 0.07899436 + }, + { + "O": 0.05075, + "H": 0.05118529, + "L": 0.05072462, + "C": 0.05072462, + "V": 56.54444308, + "T": "2017-11-11T12:13:00", + "BV": 2.86995088 + }, + { + "O": 0.05072462, + "H": 0.05073001, + "L": 0.05072462, + "C": 0.05073001, + "V": 3.06424447, + "T": "2017-11-11T12:14:00", + "BV": 0.15543648 + }, + { + "O": 0.05073001, + "H": 0.05073001, + "L": 0.05072978, + "C": 0.05072978, + "V": 21.59105547, + "T": "2017-11-11T12:15:00", + "BV": 1.09531279 + }, + { + "O": 0.05111959, + "H": 0.05111959, + "L": 0.05072978, + "C": 0.05072978, + "V": 0.64311093, + "T": "2017-11-11T12:16:00", + "BV": 0.03285294 + }, + { + "O": 0.0510174, + "H": 0.05136106, + "L": 0.05072978, + "C": 0.05106847, + "V": 90.93740316, + "T": "2017-11-11T12:17:00", + "BV": 4.6643996 + }, + { + "O": 0.05106847, + "H": 0.05106847, + "L": 0.05072464, + "C": 0.05072464, + "V": 5.03402219, + "T": "2017-11-11T12:18:00", + "BV": 0.25545657 + }, + { + "O": 0.05072464, + "H": 0.05106845, + "L": 0.05072462, + "C": 0.05106844, + "V": 3.87998536, + "T": "2017-11-11T12:19:00", + "BV": 0.19690057 + }, + { + "O": 0.0510683, + "H": 0.05106844, + "L": 0.05072463, + "C": 0.05106842, + "V": 2.24038082, + "T": "2017-11-11T12:20:00", + "BV": 0.11417196 + }, + { + "O": 0.05106842, + "H": 0.05106842, + "L": 0.05072462, + "C": 0.05072462, + "V": 1.21276253, + "T": "2017-11-11T12:21:00", + "BV": 0.06167977 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.05072462, + "C": 0.05072462, + "V": 13.55674702, + "T": "2017-11-11T12:22:00", + "BV": 0.68991502 + }, + { + "O": 0.05099998, + "H": 0.05099998, + "L": 0.05072463, + "C": 0.05072463, + "V": 0.52431546, + "T": "2017-11-11T12:23:00", + "BV": 0.02663314 + }, + { + "O": 0.05099998, + "H": 0.05099998, + "L": 0.05087248, + "C": 0.05097997, + "V": 0.28657954, + "T": "2017-11-11T12:24:00", + "BV": 0.01458902 + }, + { + "O": 0.05097997, + "H": 0.05097998, + "L": 0.05072464, + "C": 0.05072464, + "V": 3.73715306, + "T": "2017-11-11T12:25:00", + "BV": 0.1898873 + }, + { + "O": 0.05072465, + "H": 0.05097998, + "L": 0.05072465, + "C": 0.05097998, + "V": 0.67954277, + "T": "2017-11-11T12:26:00", + "BV": 0.03463434 + }, + { + "O": 0.05072465, + "H": 0.0508, + "L": 0.05072464, + "C": 0.05072464, + "V": 3.04269079, + "T": "2017-11-11T12:27:00", + "BV": 0.15435741 + }, + { + "O": 0.05072464, + "H": 0.05072464, + "L": 0.05072462, + "C": 0.05072462, + "V": 4.16734628, + "T": "2017-11-11T12:28:00", + "BV": 0.211387 + }, + { + "O": 0.05072462, + "H": 0.05072464, + "L": 0.05072462, + "C": 0.05072464, + "V": 7.24419727, + "T": "2017-11-11T12:29:00", + "BV": 0.36745914 + }, + { + "O": 0.05072464, + "H": 0.05072464, + "L": 0.05072462, + "C": 0.05072462, + "V": 0.90949828, + "T": "2017-11-11T12:30:00", + "BV": 0.04613392 + }, + { + "O": 0.0508, + "H": 0.05085251, + "L": 0.05072462, + "C": 0.05085251, + "V": 26.80398876, + "T": "2017-11-11T12:31:00", + "BV": 1.36284635 + }, + { + "O": 0.05085251, + "H": 0.05085253, + "L": 0.05085251, + "C": 0.05085253, + "V": 23.21392562, + "T": "2017-11-11T12:32:00", + "BV": 1.18048634 + }, + { + "O": 0.05097996, + "H": 0.05097998, + "L": 0.05085253, + "C": 0.05085253, + "V": 7.96160081, + "T": "2017-11-11T12:34:00", + "BV": 0.40576094 + }, + { + "O": 0.05097998, + "H": 0.05097998, + "L": 0.05085253, + "C": 0.05085253, + "V": 0.76827605, + "T": "2017-11-11T12:35:00", + "BV": 0.03914686 + }, + { + "O": 0.05095, + "H": 0.05095, + "L": 0.05095, + "C": 0.05095, + "V": 0.74233636, + "T": "2017-11-11T12:36:00", + "BV": 0.03782202 + }, + { + "O": 0.05089905, + "H": 0.05095, + "L": 0.05089905, + "C": 0.05089905, + "V": 0.68497384, + "T": "2017-11-11T12:37:00", + "BV": 0.03487278 + }, + { + "O": 0.05089905, + "H": 0.05089905, + "L": 0.05085253, + "C": 0.05089905, + "V": 1.50776604, + "T": "2017-11-11T12:38:00", + "BV": 0.07672405 + }, + { + "O": 0.05089905, + "H": 0.05089905, + "L": 0.05089905, + "C": 0.05089905, + "V": 0.03497317, + "T": "2017-11-11T12:39:00", + "BV": 0.00178009 + }, + { + "O": 0.05085253, + "H": 0.05089905, + "L": 0.05085253, + "C": 0.05085253, + "V": 8.9302482, + "T": "2017-11-11T12:40:00", + "BV": 0.45413085 + }, + { + "O": 0.05085253, + "H": 0.05089905, + "L": 0.0508, + "C": 0.0508, + "V": 22.22325523, + "T": "2017-11-11T12:41:00", + "BV": 1.13001044 + }, + { + "O": 0.05089904, + "H": 0.05089904, + "L": 0.0508, + "C": 0.05089904, + "V": 12.44107146, + "T": "2017-11-11T12:42:00", + "BV": 0.63303038 + }, + { + "O": 0.05089904, + "H": 0.05089905, + "L": 0.05089904, + "C": 0.05089904, + "V": 0.77429348, + "T": "2017-11-11T12:43:00", + "BV": 0.03941077 + }, + { + "O": 0.05082338, + "H": 0.05095, + "L": 0.0508, + "C": 0.05095, + "V": 12.98753476, + "T": "2017-11-11T12:44:00", + "BV": 0.66066015 + }, + { + "O": 0.05084816, + "H": 0.05089904, + "L": 0.0508, + "C": 0.05087359, + "V": 2.23505627, + "T": "2017-11-11T12:45:00", + "BV": 0.11365426 + }, + { + "O": 0.05087359, + "H": 0.05087359, + "L": 0.05087359, + "C": 0.05087359, + "V": 0.39313128, + "T": "2017-11-11T12:47:00", + "BV": 0.01999998 + }, + { + "O": 0.05087359, + "H": 0.05097997, + "L": 0.05087359, + "C": 0.05087359, + "V": 10.23360043, + "T": "2017-11-11T12:48:00", + "BV": 0.52065282 + }, + { + "O": 0.05087359, + "H": 0.05097997, + "L": 0.05087359, + "C": 0.05097996, + "V": 7.32162534, + "T": "2017-11-11T12:49:00", + "BV": 0.37280688 + }, + { + "O": 0.05097996, + "H": 0.05097996, + "L": 0.05090359, + "C": 0.05095, + "V": 16.97931639, + "T": "2017-11-11T12:50:00", + "BV": 0.86444322 + }, + { + "O": 0.05090359, + "H": 0.05090359, + "L": 0.05090359, + "C": 0.05090359, + "V": 2.88858735, + "T": "2017-11-11T12:51:00", + "BV": 0.14703945 + }, + { + "O": 0.05087359, + "H": 0.05092999, + "L": 0.05087359, + "C": 0.05090359, + "V": 2.15780921, + "T": "2017-11-11T12:52:00", + "BV": 0.10982911 + }, + { + "O": 0.050905, + "H": 0.050905, + "L": 0.05090359, + "C": 0.05090359, + "V": 3.03677589, + "T": "2017-11-11T12:53:00", + "BV": 0.15458386 + }, + { + "O": 0.05090359, + "H": 0.05092901, + "L": 0.05090359, + "C": 0.05092901, + "V": 0.61345965, + "T": "2017-11-11T12:54:00", + "BV": 0.03123017 + }, + { + "O": 0.05090359, + "H": 0.05092901, + "L": 0.05090359, + "C": 0.05092901, + "V": 6.20187301, + "T": "2017-11-11T12:55:00", + "BV": 0.3157505 + }, + { + "O": 0.050875, + "H": 0.050875, + "L": 0.050875, + "C": 0.050875, + "V": 6.88078755, + "T": "2017-11-11T12:56:00", + "BV": 0.35006003 + }, + { + "O": 0.0508751, + "H": 0.051, + "L": 0.0508751, + "C": 0.051, + "V": 9.29771455, + "T": "2017-11-11T12:58:00", + "BV": 0.47399051 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.05092901, + "C": 0.051, + "V": 2.42767485, + "T": "2017-11-11T12:59:00", + "BV": 0.12366942 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.05092901, + "C": 0.051, + "V": 4.38624358, + "T": "2017-11-11T13:00:00", + "BV": 0.22346019 + }, + { + "O": 0.051, + "H": 0.05106846, + "L": 0.051, + "C": 0.05106846, + "V": 5.90232087, + "T": "2017-11-11T13:01:00", + "BV": 0.30110322 + }, + { + "O": 0.05095, + "H": 0.05106846, + "L": 0.05095, + "C": 0.05106846, + "V": 6.08215951, + "T": "2017-11-11T13:02:00", + "BV": 0.31059464 + }, + { + "O": 0.05106846, + "H": 0.0511, + "L": 0.051, + "C": 0.0511, + "V": 14.59579841, + "T": "2017-11-11T13:03:00", + "BV": 0.7454796 + }, + { + "O": 0.0511, + "H": 0.0513384, + "L": 0.05106847, + "C": 0.05106847, + "V": 8.61443398, + "T": "2017-11-11T13:04:00", + "BV": 0.44178332 + }, + { + "O": 0.05106847, + "H": 0.05135905, + "L": 0.05106846, + "C": 0.05110672, + "V": 4.39343828, + "T": "2017-11-11T13:05:00", + "BV": 0.22549827 + }, + { + "O": 0.05110525, + "H": 0.05127935, + "L": 0.0510746, + "C": 0.0510746, + "V": 5.30083915, + "T": "2017-11-11T13:06:00", + "BV": 0.27080028 + }, + { + "O": 0.05127935, + "H": 0.05137488, + "L": 0.05127935, + "C": 0.05137488, + "V": 3.07371447, + "T": "2017-11-11T13:07:00", + "BV": 0.15786172 + }, + { + "O": 0.05137488, + "H": 0.05138731, + "L": 0.05137488, + "C": 0.05138731, + "V": 3.31353486, + "T": "2017-11-11T13:08:00", + "BV": 0.17023729 + }, + { + "O": 0.05138732, + "H": 0.05149808, + "L": 0.05138731, + "C": 0.05143875, + "V": 18.18908437, + "T": "2017-11-11T13:09:00", + "BV": 0.93539342 + }, + { + "O": 0.05146417, + "H": 0.05165695, + "L": 0.05114983, + "C": 0.0515602, + "V": 45.30439714, + "T": "2017-11-11T13:10:00", + "BV": 2.32509451 + }, + { + "O": 0.0515602, + "H": 0.0515602, + "L": 0.05143875, + "C": 0.0515602, + "V": 6.26636798, + "T": "2017-11-11T13:11:00", + "BV": 0.32291949 + }, + { + "O": 0.05156019, + "H": 0.0515602, + "L": 0.05143875, + "C": 0.05143875, + "V": 13.11803299, + "T": "2017-11-11T13:12:00", + "BV": 0.67576413 + }, + { + "O": 0.05145119, + "H": 0.05145119, + "L": 0.05143494, + "C": 0.05143874, + "V": 4.0008637, + "T": "2017-11-11T13:13:00", + "BV": 0.20579759 + }, + { + "O": 0.05143874, + "H": 0.05143874, + "L": 0.0511702, + "C": 0.0511702, + "V": 43.78920573, + "T": "2017-11-11T13:14:00", + "BV": 2.24096915 + }, + { + "O": 0.05117531, + "H": 0.05145118, + "L": 0.05117531, + "C": 0.05143816, + "V": 5.20796658, + "T": "2017-11-11T13:15:00", + "BV": 0.26745958 + }, + { + "O": 0.05130956, + "H": 0.05130956, + "L": 0.05117532, + "C": 0.05117532, + "V": 2.39538649, + "T": "2017-11-11T13:16:00", + "BV": 0.12263519 + }, + { + "O": 0.05145117, + "H": 0.05145118, + "L": 0.05117532, + "C": 0.05130956, + "V": 18.22361573, + "T": "2017-11-11T13:17:00", + "BV": 0.93513699 + }, + { + "O": 0.05130956, + "H": 0.05130956, + "L": 0.05120956, + "C": 0.05130956, + "V": 0.1462255, + "T": "2017-11-11T13:18:00", + "BV": 0.00750175 + }, + { + "O": 0.05130956, + "H": 0.05132255, + "L": 0.05120956, + "C": 0.05125498, + "V": 0.4619329, + "T": "2017-11-11T13:19:00", + "BV": 0.02367454 + }, + { + "O": 0.05125499, + "H": 0.05125499, + "L": 0.05107461, + "C": 0.05107461, + "V": 23.4614532, + "T": "2017-11-11T13:20:00", + "BV": 1.20150206 + }, + { + "O": 0.05107461, + "H": 0.05117531, + "L": 0.05107461, + "C": 0.05117531, + "V": 1.32564375, + "T": "2017-11-11T13:21:00", + "BV": 0.06780875 + }, + { + "O": 0.05107971, + "H": 0.05118, + "L": 0.05107461, + "C": 0.05118, + "V": 3.34669593, + "T": "2017-11-11T13:22:00", + "BV": 0.17097246 + }, + { + "O": 0.05107461, + "H": 0.05129687, + "L": 0.05107461, + "C": 0.05108, + "V": 7.35340912, + "T": "2017-11-11T13:23:00", + "BV": 0.37589738 + }, + { + "O": 0.05108, + "H": 0.05129999, + "L": 0.05108, + "C": 0.05108, + "V": 11.03366492, + "T": "2017-11-11T13:24:00", + "BV": 0.56377539 + }, + { + "O": 0.05108001, + "H": 0.05132255, + "L": 0.05089678, + "C": 0.05090711, + "V": 66.48340502, + "T": "2017-11-11T13:25:00", + "BV": 3.3882434 + }, + { + "O": 0.05132255, + "H": 0.05145117, + "L": 0.05091223, + "C": 0.051, + "V": 14.6164214, + "T": "2017-11-11T13:26:00", + "BV": 0.74724883 + }, + { + "O": 0.05102551, + "H": 0.05102551, + "L": 0.05100001, + "C": 0.05100004, + "V": 13.66031572, + "T": "2017-11-11T13:27:00", + "BV": 0.69667873 + }, + { + "O": 0.05100027, + "H": 0.05134822, + "L": 0.051, + "C": 0.051, + "V": 38.2031355, + "T": "2017-11-11T13:28:00", + "BV": 1.94849952 + }, + { + "O": 0.05134795, + "H": 0.05134795, + "L": 0.05091223, + "C": 0.05129641, + "V": 7.9273404, + "T": "2017-11-11T13:29:00", + "BV": 0.40424747 + }, + { + "O": 0.051, + "H": 0.05119999, + "L": 0.05091224, + "C": 0.05091224, + "V": 0.61297053, + "T": "2017-11-11T13:30:00", + "BV": 0.0312556 + }, + { + "O": 0.05091224, + "H": 0.05119999, + "L": 0.050875, + "C": 0.05119999, + "V": 1.69227265, + "T": "2017-11-11T13:31:00", + "BV": 0.08639973 + }, + { + "O": 0.05119999, + "H": 0.0512, + "L": 0.05080876, + "C": 0.05091222, + "V": 7.6841194, + "T": "2017-11-11T13:32:00", + "BV": 0.39152722 + }, + { + "O": 0.05080002, + "H": 0.05119999, + "L": 0.05069724, + "C": 0.05119999, + "V": 14.17730526, + "T": "2017-11-11T13:33:00", + "BV": 0.72100135 + }, + { + "O": 0.05085229, + "H": 0.051, + "L": 0.05059701, + "C": 0.05072983, + "V": 11.0729715, + "T": "2017-11-11T13:34:00", + "BV": 0.56194613 + }, + { + "O": 0.05070636, + "H": 0.05099991, + "L": 0.05053954, + "C": 0.05071682, + "V": 50.99267523, + "T": "2017-11-11T13:35:00", + "BV": 2.58069472 + }, + { + "O": 0.05069147, + "H": 0.05071683, + "L": 0.05053958, + "C": 0.0505828, + "V": 18.87833958, + "T": "2017-11-11T13:36:00", + "BV": 0.95538343 + }, + { + "O": 0.0505575, + "H": 0.0506081, + "L": 0.05054759, + "C": 0.0506081, + "V": 38.87263943, + "T": "2017-11-11T13:37:00", + "BV": 1.9672278 + }, + { + "O": 0.0506081, + "H": 0.0506081, + "L": 0.05044903, + "C": 0.05044903, + "V": 45.80497921, + "T": "2017-11-11T13:38:00", + "BV": 2.31493041 + }, + { + "O": 0.050608, + "H": 0.05071682, + "L": 0.05045001, + "C": 0.0507168, + "V": 12.51204887, + "T": "2017-11-11T13:39:00", + "BV": 0.63378079 + }, + { + "O": 0.0507168, + "H": 0.05071682, + "L": 0.05045015, + "C": 0.05071681, + "V": 11.10300015, + "T": "2017-11-11T13:40:00", + "BV": 0.5624814 + }, + { + "O": 0.05071681, + "H": 0.05071681, + "L": 0.05071679, + "C": 0.0507168, + "V": 0.23971168, + "T": "2017-11-11T13:41:00", + "BV": 0.01215737 + }, + { + "O": 0.0507168, + "H": 0.05071681, + "L": 0.0507168, + "C": 0.0507168, + "V": 3.52023478, + "T": "2017-11-11T13:42:00", + "BV": 0.17853499 + }, + { + "O": 0.05050002, + "H": 0.0507168, + "L": 0.05050001, + "C": 0.0507168, + "V": 0.86060543, + "T": "2017-11-11T13:43:00", + "BV": 0.04358485 + }, + { + "O": 0.0507168, + "H": 0.05071681, + "L": 0.0507168, + "C": 0.05071681, + "V": 10.69916566, + "T": "2017-11-11T13:44:00", + "BV": 0.54262734 + }, + { + "O": 0.05071681, + "H": 0.05071681, + "L": 0.05050496, + "C": 0.05071681, + "V": 5.82674199, + "T": "2017-11-11T13:45:00", + "BV": 0.29545311 + }, + { + "O": 0.05051001, + "H": 0.05077985, + "L": 0.05051001, + "C": 0.05051506, + "V": 13.47440077, + "T": "2017-11-11T13:46:00", + "BV": 0.68269016 + }, + { + "O": 0.05052602, + "H": 0.05077999, + "L": 0.05050001, + "C": 0.05051268, + "V": 20.94070631, + "T": "2017-11-11T13:47:00", + "BV": 1.06284755 + }, + { + "O": 0.05051268, + "H": 0.05077999, + "L": 0.05050001, + "C": 0.05050001, + "V": 3.19177795, + "T": "2017-11-11T13:48:00", + "BV": 0.16121064 + }, + { + "O": 0.0504961, + "H": 0.05050001, + "L": 0.05045008, + "C": 0.05045008, + "V": 2.56068296, + "T": "2017-11-11T13:49:00", + "BV": 0.12927901 + }, + { + "O": 0.05041451, + "H": 0.0505, + "L": 0.05040005, + "C": 0.05045008, + "V": 5.34236711, + "T": "2017-11-11T13:50:00", + "BV": 0.26961098 + }, + { + "O": 0.05042259, + "H": 0.05050001, + "L": 0.05037514, + "C": 0.05039874, + "V": 39.39748932, + "T": "2017-11-11T13:51:00", + "BV": 1.98853882 + }, + { + "O": 0.05039874, + "H": 0.05039874, + "L": 0.05033129, + "C": 0.05033129, + "V": 17.32238612, + "T": "2017-11-11T13:52:00", + "BV": 0.87262372 + }, + { + "O": 0.05033129, + "H": 0.05033129, + "L": 0.05027712, + "C": 0.05027712, + "V": 2.00929885, + "T": "2017-11-11T13:53:00", + "BV": 0.10107968 + }, + { + "O": 0.05025, + "H": 0.05048297, + "L": 0.05022323, + "C": 0.05024999, + "V": 75.43605277, + "T": "2017-11-11T13:54:00", + "BV": 3.79525487 + }, + { + "O": 0.05021279, + "H": 0.0504, + "L": 0.0502097, + "C": 0.0504, + "V": 7.76628763, + "T": "2017-11-11T13:55:00", + "BV": 0.39023517 + }, + { + "O": 0.05039999, + "H": 0.0504999, + "L": 0.05039999, + "C": 0.0504999, + "V": 2.56023326, + "T": "2017-11-11T13:56:00", + "BV": 0.12905329 + }, + { + "O": 0.0505, + "H": 0.05050001, + "L": 0.0505, + "C": 0.05050001, + "V": 18.35699297, + "T": "2017-11-11T13:57:00", + "BV": 0.92702808 + }, + { + "O": 0.0504, + "H": 0.05050001, + "L": 0.05024999, + "C": 0.05050001, + "V": 2.03093475, + "T": "2017-11-11T13:58:00", + "BV": 0.10227849 + }, + { + "O": 0.05050001, + "H": 0.05057423, + "L": 0.0504, + "C": 0.0504, + "V": 0.13001019, + "T": "2017-11-11T13:59:00", + "BV": 0.00657167 + }, + { + "O": 0.05050001, + "H": 0.05050001, + "L": 0.05040001, + "C": 0.05040001, + "V": 3.13266924, + "T": "2017-11-11T14:00:00", + "BV": 0.15790417 + }, + { + "O": 0.05040001, + "H": 0.05040001, + "L": 0.05040001, + "C": 0.05040001, + "V": 0.98961578, + "T": "2017-11-11T14:01:00", + "BV": 0.04987662 + }, + { + "O": 0.0504, + "H": 0.05040001, + "L": 0.0504, + "C": 0.05040001, + "V": 1.2555738, + "T": "2017-11-11T14:02:00", + "BV": 0.06328091 + }, + { + "O": 0.05064347, + "H": 0.05064347, + "L": 0.0504, + "C": 0.0504, + "V": 2.69531597, + "T": "2017-11-11T14:03:00", + "BV": 0.13611311 + }, + { + "O": 0.05049999, + "H": 0.050653, + "L": 0.05016949, + "C": 0.05025, + "V": 7.57494468, + "T": "2017-11-11T14:04:00", + "BV": 0.38033235 + }, + { + "O": 0.05022621, + "H": 0.05025, + "L": 0.05016949, + "C": 0.05025, + "V": 14.23019048, + "T": "2017-11-11T14:05:00", + "BV": 0.71399045 + }, + { + "O": 0.05025, + "H": 0.05025, + "L": 0.05025, + "C": 0.05025, + "V": 3.30847729, + "T": "2017-11-11T14:06:00", + "BV": 0.16625095 + }, + { + "O": 0.05026, + "H": 0.05060961, + "L": 0.05026, + "C": 0.05060961, + "V": 0.21618366, + "T": "2017-11-11T14:07:00", + "BV": 0.01086937 + }, + { + "O": 0.05060955, + "H": 0.05060955, + "L": 0.05060955, + "C": 0.05060955, + "V": 0.05927734, + "T": "2017-11-11T14:09:00", + "BV": 0.00299999 + }, + { + "O": 0.05027002, + "H": 0.05060953, + "L": 0.05027002, + "C": 0.05060953, + "V": 6.99895411, + "T": "2017-11-11T14:10:00", + "BV": 0.35417986 + }, + { + "O": 0.05060953, + "H": 0.05060953, + "L": 0.05048301, + "C": 0.05048301, + "V": 0.15554008, + "T": "2017-11-11T14:11:00", + "BV": 0.00787054 + }, + { + "O": 0.050483, + "H": 0.050483, + "L": 0.050483, + "C": 0.050483, + "V": 0.19687825, + "T": "2017-11-11T14:12:00", + "BV": 0.009939 + }, + { + "O": 0.050483, + "H": 0.05060952, + "L": 0.050483, + "C": 0.05060952, + "V": 10.71367906, + "T": "2017-11-11T14:13:00", + "BV": 0.54156753 + }, + { + "O": 0.05060952, + "H": 0.05060952, + "L": 0.050483, + "C": 0.05060951, + "V": 1.59084508, + "T": "2017-11-11T14:14:00", + "BV": 0.08046748 + }, + { + "O": 0.05060951, + "H": 0.05065303, + "L": 0.050483, + "C": 0.050483, + "V": 11.06631305, + "T": "2017-11-11T14:15:00", + "BV": 0.56007809 + }, + { + "O": 0.0505264, + "H": 0.050653, + "L": 0.050483, + "C": 0.050483, + "V": 34.08423899, + "T": "2017-11-11T14:16:00", + "BV": 1.72107232 + }, + { + "O": 0.050483, + "H": 0.05060952, + "L": 0.050483, + "C": 0.05060952, + "V": 1.68876663, + "T": "2017-11-11T14:17:00", + "BV": 0.08539147 + }, + { + "O": 0.0505264, + "H": 0.0505264, + "L": 0.050483, + "C": 0.050483, + "V": 1.06612145, + "T": "2017-11-11T14:18:00", + "BV": 0.05382218 + }, + { + "O": 0.05050065, + "H": 0.05050065, + "L": 0.050483, + "C": 0.05050065, + "V": 58.36472293, + "T": "2017-11-11T14:19:00", + "BV": 2.94643258 + }, + { + "O": 0.05050065, + "H": 0.05050065, + "L": 0.050486, + "C": 0.0504888, + "V": 0.60703686, + "T": "2017-11-11T14:20:00", + "BV": 0.03065223 + }, + { + "O": 0.0504888, + "H": 0.05050065, + "L": 0.0504888, + "C": 0.05050065, + "V": 10.50423103, + "T": "2017-11-11T14:21:00", + "BV": 0.53046951 + }, + { + "O": 0.05050068, + "H": 0.05069416, + "L": 0.0505, + "C": 0.05050068, + "V": 67.20133659, + "T": "2017-11-11T14:22:00", + "BV": 3.40194908 + }, + { + "O": 0.0505, + "H": 0.05050068, + "L": 0.0505, + "C": 0.05050068, + "V": 11.54722767, + "T": "2017-11-11T14:23:00", + "BV": 0.5831361 + }, + { + "O": 0.05050068, + "H": 0.05060951, + "L": 0.05050068, + "C": 0.05050068, + "V": 6.98481329, + "T": "2017-11-11T14:24:00", + "BV": 0.35274199 + }, + { + "O": 0.05050068, + "H": 0.05050068, + "L": 0.050483, + "C": 0.050483, + "V": 4.45199498, + "T": "2017-11-11T14:25:00", + "BV": 0.22479625 + }, + { + "O": 0.05034846, + "H": 0.05039498, + "L": 0.05034846, + "C": 0.05039498, + "V": 0.75396648, + "T": "2017-11-11T14:26:00", + "BV": 0.03796449 + }, + { + "O": 0.05049609, + "H": 0.05049609, + "L": 0.050428, + "C": 0.05047478, + "V": 0.70677682, + "T": "2017-11-11T14:27:00", + "BV": 0.03566524 + }, + { + "O": 0.050428, + "H": 0.050428, + "L": 0.05003411, + "C": 0.05014296, + "V": 22.01206053, + "T": "2017-11-11T14:28:00", + "BV": 1.10534608 + }, + { + "O": 0.05047478, + "H": 0.05047478, + "L": 0.05047477, + "C": 0.05047477, + "V": 5.62050782, + "T": "2017-11-11T14:29:00", + "BV": 0.28369385 + }, + { + "O": 0.05047476, + "H": 0.05047476, + "L": 0.05047468, + "C": 0.05047468, + "V": 1.4009925, + "T": "2017-11-11T14:30:00", + "BV": 0.07071465 + }, + { + "O": 0.05047464, + "H": 0.05047464, + "L": 0.05027012, + "C": 0.05027012, + "V": 0.77060508, + "T": "2017-11-11T14:31:00", + "BV": 0.03882605 + }, + { + "O": 0.05027012, + "H": 0.05047478, + "L": 0.05003428, + "C": 0.05047475, + "V": 52.62372208, + "T": "2017-11-11T14:32:00", + "BV": 2.65411426 + }, + { + "O": 0.05027012, + "H": 0.05047475, + "L": 0.05003428, + "C": 0.05047474, + "V": 4.48313461, + "T": "2017-11-11T14:33:00", + "BV": 0.22614147 + }, + { + "O": 0.05047474, + "H": 0.05047474, + "L": 0.05047473, + "C": 0.05047474, + "V": 0.76071046, + "T": "2017-11-11T14:34:00", + "BV": 0.03839661 + }, + { + "O": 0.05047474, + "H": 0.05047474, + "L": 0.05003442, + "C": 0.05034855, + "V": 11.10916478, + "T": "2017-11-11T14:35:00", + "BV": 0.55644498 + }, + { + "O": 0.05034855, + "H": 0.05034855, + "L": 0.05004475, + "C": 0.05004475, + "V": 1.96434764, + "T": "2017-11-11T14:36:00", + "BV": 0.09834589 + }, + { + "O": 0.05034855, + "H": 0.05034855, + "L": 0.05034855, + "C": 0.05034855, + "V": 0.85408846, + "T": "2017-11-11T14:37:00", + "BV": 0.04300208 + }, + { + "O": 0.05034855, + "H": 0.05047474, + "L": 0.05034855, + "C": 0.05047474, + "V": 1.00797956, + "T": "2017-11-11T14:38:00", + "BV": 0.05087498 + }, + { + "O": 0.05047474, + "H": 0.05047474, + "L": 0.05003455, + "C": 0.05047473, + "V": 5.17677517, + "T": "2017-11-11T14:39:00", + "BV": 0.26002132 + }, + { + "O": 0.05047473, + "H": 0.05047473, + "L": 0.05047473, + "C": 0.05047473, + "V": 0.19811893, + "T": "2017-11-11T14:40:00", + "BV": 0.00999999 + }, + { + "O": 0.05003458, + "H": 0.05047473, + "L": 0.05003458, + "C": 0.05047473, + "V": 5.39724, + "T": "2017-11-11T14:41:00", + "BV": 0.27235819 + }, + { + "O": 0.05047473, + "H": 0.05047473, + "L": 0.05003501, + "C": 0.05047473, + "V": 2.71787853, + "T": "2017-11-11T14:42:00", + "BV": 0.13670049 + }, + { + "O": 0.0504747, + "H": 0.0504747, + "L": 0.05005724, + "C": 0.05047452, + "V": 3.59567801, + "T": "2017-11-11T14:43:00", + "BV": 0.18129022 + }, + { + "O": 0.05011002, + "H": 0.05011003, + "L": 0.04972067, + "C": 0.05005748, + "V": 248.58352368, + "T": "2017-11-11T14:44:00", + "BV": 12.38403046 + }, + { + "O": 0.0504742, + "H": 0.0504742, + "L": 0.05006249, + "C": 0.0504739, + "V": 9.35151103, + "T": "2017-11-11T14:45:00", + "BV": 0.47081683 + }, + { + "O": 0.05044851, + "H": 0.05047366, + "L": 0.05000001, + "C": 0.05047355, + "V": 15.12784977, + "T": "2017-11-11T14:46:00", + "BV": 0.75809107 + }, + { + "O": 0.05047348, + "H": 0.05047348, + "L": 0.0500625, + "C": 0.05047328, + "V": 56.47672066, + "T": "2017-11-11T14:47:00", + "BV": 2.85054833 + }, + { + "O": 0.05047333, + "H": 0.0504739, + "L": 0.05043446, + "C": 0.0504739, + "V": 83.90799015, + "T": "2017-11-11T14:48:00", + "BV": 4.23511069 + }, + { + "O": 0.05047389, + "H": 0.05047391, + "L": 0.05006252, + "C": 0.05047391, + "V": 1.38055713, + "T": "2017-11-11T14:49:00", + "BV": 0.0695023 + }, + { + "O": 0.05047391, + "H": 0.05047476, + "L": 0.05034771, + "C": 0.05034771, + "V": 10.89302083, + "T": "2017-11-11T14:50:00", + "BV": 0.54975705 + }, + { + "O": 0.05034771, + "H": 0.05034771, + "L": 0.05029736, + "C": 0.05034771, + "V": 4.99415159, + "T": "2017-11-11T14:51:00", + "BV": 0.25143359 + }, + { + "O": 0.05034771, + "H": 0.05034771, + "L": 0.05017107, + "C": 0.05034769, + "V": 2.76435884, + "T": "2017-11-11T14:52:00", + "BV": 0.13909076 + }, + { + "O": 0.05034769, + "H": 0.0503477, + "L": 0.05034769, + "C": 0.0503477, + "V": 0.52444787, + "T": "2017-11-11T14:53:00", + "BV": 0.02640471 + }, + { + "O": 0.0503477, + "H": 0.05034771, + "L": 0.0503477, + "C": 0.05034771, + "V": 3.99026584, + "T": "2017-11-11T14:54:00", + "BV": 0.20090068 + }, + { + "O": 0.0504484, + "H": 0.0506, + "L": 0.05034771, + "C": 0.05034771, + "V": 5.61848266, + "T": "2017-11-11T14:55:00", + "BV": 0.28381965 + }, + { + "O": 0.05065201, + "H": 0.05065202, + "L": 0.05061, + "C": 0.05065202, + "V": 10.83041613, + "T": "2017-11-11T14:56:00", + "BV": 0.54857815 + }, + { + "O": 0.05065203, + "H": 0.05067998, + "L": 0.05034772, + "C": 0.05034781, + "V": 3.46930636, + "T": "2017-11-11T14:57:00", + "BV": 0.17511416 + }, + { + "O": 0.05067998, + "H": 0.05068572, + "L": 0.0503478, + "C": 0.05047477, + "V": 21.3309187, + "T": "2017-11-11T14:58:00", + "BV": 1.07499235 + }, + { + "O": 0.05047477, + "H": 0.05047477, + "L": 0.05047477, + "C": 0.05047477, + "V": 0.29413341, + "T": "2017-11-11T14:59:00", + "BV": 0.01484629 + }, + { + "O": 0.05047477, + "H": 0.05047477, + "L": 0.0503478, + "C": 0.05047477, + "V": 5.69028563, + "T": "2017-11-11T15:00:00", + "BV": 0.28682204 + }, + { + "O": 0.05047477, + "H": 0.05069416, + "L": 0.05034781, + "C": 0.05034781, + "V": 9.71013642, + "T": "2017-11-11T15:01:00", + "BV": 0.48922771 + }, + { + "O": 0.05034781, + "H": 0.05069416, + "L": 0.05034781, + "C": 0.05069416, + "V": 2.44922406, + "T": "2017-11-11T15:02:00", + "BV": 0.12381137 + }, + { + "O": 0.05034844, + "H": 0.05069416, + "L": 0.05034844, + "C": 0.05069416, + "V": 1.104398, + "T": "2017-11-11T15:03:00", + "BV": 0.05595044 + }, + { + "O": 0.05069416, + "H": 0.0507, + "L": 0.05069416, + "C": 0.05069416, + "V": 0.73460941, + "T": "2017-11-11T15:04:00", + "BV": 0.03724062 + }, + { + "O": 0.05069416, + "H": 0.051003, + "L": 0.05069416, + "C": 0.051003, + "V": 9.52686946, + "T": "2017-11-11T15:05:00", + "BV": 0.48518861 + }, + { + "O": 0.05095458, + "H": 0.05101, + "L": 0.05095458, + "C": 0.05100666, + "V": 22.07366424, + "T": "2017-11-11T15:06:00", + "BV": 1.12589093 + }, + { + "O": 0.05100666, + "H": 0.05100666, + "L": 0.051, + "C": 0.051, + "V": 43.20737368, + "T": "2017-11-11T15:07:00", + "BV": 2.2038549 + }, + { + "O": 0.05095458, + "H": 0.05101259, + "L": 0.05095458, + "C": 0.05101259, + "V": 113.12360997, + "T": "2017-11-11T15:08:00", + "BV": 5.77014251 + }, + { + "O": 0.05101259, + "H": 0.05112406, + "L": 0.05100001, + "C": 0.05100001, + "V": 9.12253327, + "T": "2017-11-11T15:09:00", + "BV": 0.46573015 + }, + { + "O": 0.05111204, + "H": 0.05111204, + "L": 0.05098426, + "C": 0.051, + "V": 3.08352535, + "T": "2017-11-11T15:10:00", + "BV": 0.15726488 + }, + { + "O": 0.051, + "H": 0.05123907, + "L": 0.051, + "C": 0.05117288, + "V": 2.47642817, + "T": "2017-11-11T15:11:00", + "BV": 0.12664076 + }, + { + "O": 0.05123907, + "H": 0.05131361, + "L": 0.05118288, + "C": 0.05131361, + "V": 6.22715644, + "T": "2017-11-11T15:12:00", + "BV": 0.319093 + }, + { + "O": 0.05127018, + "H": 0.0515, + "L": 0.05127018, + "C": 0.0515, + "V": 92.06541865, + "T": "2017-11-11T15:13:00", + "BV": 4.73996058 + }, + { + "O": 0.05137125, + "H": 0.0515, + "L": 0.05106641, + "C": 0.0515, + "V": 56.73450051, + "T": "2017-11-11T15:14:00", + "BV": 2.9176042 + }, + { + "O": 0.0515, + "H": 0.05190231, + "L": 0.05123911, + "C": 0.05188935, + "V": 104.98970491, + "T": "2017-11-11T15:15:00", + "BV": 5.40568011 + }, + { + "O": 0.05188935, + "H": 0.05188935, + "L": 0.05136521, + "C": 0.05167544, + "V": 13.31174538, + "T": "2017-11-11T15:16:00", + "BV": 0.68797611 + }, + { + "O": 0.05188935, + "H": 0.05198814, + "L": 0.0514202, + "C": 0.05193926, + "V": 4.5371891, + "T": "2017-11-11T15:17:00", + "BV": 0.23535517 + }, + { + "O": 0.05198814, + "H": 0.052, + "L": 0.05154639, + "C": 0.05198814, + "V": 30.87410495, + "T": "2017-11-11T15:18:00", + "BV": 1.60142659 + }, + { + "O": 0.05198814, + "H": 0.05201868, + "L": 0.05167654, + "C": 0.05200001, + "V": 1.92584984, + "T": "2017-11-11T15:19:00", + "BV": 0.1000964 + }, + { + "O": 0.0520052, + "H": 0.0525, + "L": 0.05200001, + "C": 0.0520052, + "V": 195.61306599, + "T": "2017-11-11T15:20:00", + "BV": 10.25812815 + }, + { + "O": 0.05210001, + "H": 0.0525, + "L": 0.052005, + "C": 0.0520052, + "V": 22.63535854, + "T": "2017-11-11T15:21:00", + "BV": 1.18546367 + }, + { + "O": 0.0520052, + "H": 0.05209947, + "L": 0.0520052, + "C": 0.05200521, + "V": 2.51181771, + "T": "2017-11-11T15:22:00", + "BV": 0.13072538 + }, + { + "O": 0.05200522, + "H": 0.0521, + "L": 0.05200522, + "C": 0.05200526, + "V": 2.87059087, + "T": "2017-11-11T15:23:00", + "BV": 0.14946791 + }, + { + "O": 0.05200528, + "H": 0.0520956, + "L": 0.05200522, + "C": 0.05200529, + "V": 4.03481322, + "T": "2017-11-11T15:24:00", + "BV": 0.20994293 + }, + { + "O": 0.05200529, + "H": 0.0520956, + "L": 0.05200529, + "C": 0.05200529, + "V": 10.85011704, + "T": "2017-11-11T15:25:00", + "BV": 0.56426584 + }, + { + "O": 0.05200529, + "H": 0.0520956, + "L": 0.05200529, + "C": 0.05200532, + "V": 6.11043315, + "T": "2017-11-11T15:26:00", + "BV": 0.31793368 + }, + { + "O": 0.0521, + "H": 0.05231732, + "L": 0.05200531, + "C": 0.05231732, + "V": 3.81236835, + "T": "2017-11-11T15:27:00", + "BV": 0.19913228 + }, + { + "O": 0.05231732, + "H": 0.05240817, + "L": 0.05226553, + "C": 0.05240817, + "V": 3.71107621, + "T": "2017-11-11T15:28:00", + "BV": 0.19439804 + }, + { + "O": 0.05240726, + "H": 0.05240817, + "L": 0.05240526, + "C": 0.05240726, + "V": 7.05698891, + "T": "2017-11-11T15:29:00", + "BV": 0.36983823 + }, + { + "O": 0.05240726, + "H": 0.05240816, + "L": 0.05240726, + "C": 0.05240726, + "V": 5.84098032, + "T": "2017-11-11T15:30:00", + "BV": 0.30611152 + }, + { + "O": 0.05240726, + "H": 0.05240816, + "L": 0.05240726, + "C": 0.05240727, + "V": 4.79041754, + "T": "2017-11-11T15:31:00", + "BV": 0.25105319 + }, + { + "O": 0.05240727, + "H": 0.05240816, + "L": 0.05240727, + "C": 0.05240815, + "V": 3.72631013, + "T": "2017-11-11T15:32:00", + "BV": 0.19528861 + }, + { + "O": 0.05240815, + "H": 0.0525, + "L": 0.05240727, + "C": 0.05240727, + "V": 17.91286966, + "T": "2017-11-11T15:33:00", + "BV": 0.93969864 + }, + { + "O": 0.0525, + "H": 0.0525, + "L": 0.05240727, + "C": 0.05240727, + "V": 48.66393704, + "T": "2017-11-11T15:34:00", + "BV": 2.55479324 + }, + { + "O": 0.05249999, + "H": 0.05249999, + "L": 0.05240727, + "C": 0.05240727, + "V": 0.76788383, + "T": "2017-11-11T15:35:00", + "BV": 0.04030802 + }, + { + "O": 0.05240727, + "H": 0.05251244, + "L": 0.05240727, + "C": 0.05250177, + "V": 19.30586791, + "T": "2017-11-11T15:36:00", + "BV": 1.0135111 + }, + { + "O": 0.0525018, + "H": 0.05251546, + "L": 0.05250176, + "C": 0.05250176, + "V": 1.63311424, + "T": "2017-11-11T15:37:00", + "BV": 0.08574705 + }, + { + "O": 0.05250176, + "H": 0.05269416, + "L": 0.0524073, + "C": 0.05269416, + "V": 19.90648734, + "T": "2017-11-11T15:38:00", + "BV": 1.04688633 + }, + { + "O": 0.05269416, + "H": 0.05269416, + "L": 0.05240526, + "C": 0.0524073, + "V": 53.13348658, + "T": "2017-11-11T15:39:00", + "BV": 2.7847701 + }, + { + "O": 0.05240727, + "H": 0.05269416, + "L": 0.05240727, + "C": 0.0524073, + "V": 5.11543057, + "T": "2017-11-11T15:40:00", + "BV": 0.26922136 + }, + { + "O": 0.0524073, + "H": 0.05269997, + "L": 0.0524073, + "C": 0.05241255, + "V": 22.49939092, + "T": "2017-11-11T15:41:00", + "BV": 1.1855651 + }, + { + "O": 0.0524073, + "H": 0.0528001, + "L": 0.0524073, + "C": 0.0528001, + "V": 10.71921205, + "T": "2017-11-11T15:42:00", + "BV": 0.56535205 + }, + { + "O": 0.05277527, + "H": 0.0529, + "L": 0.05277001, + "C": 0.05280011, + "V": 16.42514631, + "T": "2017-11-11T15:43:00", + "BV": 0.86796192 + }, + { + "O": 0.0528999, + "H": 0.053, + "L": 0.05280011, + "C": 0.0529, + "V": 76.10867574, + "T": "2017-11-11T15:44:00", + "BV": 4.0328471 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05280013, + "C": 0.05280014, + "V": 4.8626649, + "T": "2017-11-11T15:45:00", + "BV": 0.256845 + }, + { + "O": 0.05280017, + "H": 0.053, + "L": 0.05280014, + "C": 0.05283408, + "V": 25.38613156, + "T": "2017-11-11T15:46:00", + "BV": 1.3420546 + }, + { + "O": 0.05283936, + "H": 0.053, + "L": 0.05283407, + "C": 0.05283407, + "V": 11.41910001, + "T": "2017-11-11T15:47:00", + "BV": 0.60332924 + }, + { + "O": 0.05283408, + "H": 0.053, + "L": 0.05283408, + "C": 0.05283408, + "V": 2.44691683, + "T": "2017-11-11T15:48:00", + "BV": 0.12962422 + }, + { + "O": 0.0529999, + "H": 0.053, + "L": 0.05280014, + "C": 0.053, + "V": 12.93685174, + "T": "2017-11-11T15:49:00", + "BV": 0.68344099 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05280014, + "C": 0.05299998, + "V": 23.86488876, + "T": "2017-11-11T15:50:00", + "BV": 1.26234126 + }, + { + "O": 0.05299997, + "H": 0.05299997, + "L": 0.0527, + "C": 0.0527, + "V": 22.27045942, + "T": "2017-11-11T15:51:00", + "BV": 1.17972841 + }, + { + "O": 0.05299997, + "H": 0.05299997, + "L": 0.0527, + "C": 0.05299993, + "V": 43.43103282, + "T": "2017-11-11T15:52:00", + "BV": 2.30158724 + }, + { + "O": 0.05299993, + "H": 0.05299993, + "L": 0.0528674, + "C": 0.0529999, + "V": 1.6679535, + "T": "2017-11-11T15:53:00", + "BV": 0.08837417 + }, + { + "O": 0.0529611, + "H": 0.05299998, + "L": 0.05289812, + "C": 0.05289812, + "V": 3.0689013, + "T": "2017-11-11T15:54:00", + "BV": 0.16250878 + }, + { + "O": 0.05289993, + "H": 0.05299998, + "L": 0.05289993, + "C": 0.052999, + "V": 5.96012942, + "T": "2017-11-11T15:55:00", + "BV": 0.31588591 + }, + { + "O": 0.05289993, + "H": 0.05299992, + "L": 0.0528674, + "C": 0.05299992, + "V": 0.98320578, + "T": "2017-11-11T15:56:00", + "BV": 0.0520709 + }, + { + "O": 0.05286742, + "H": 0.05299991, + "L": 0.0528674, + "C": 0.052999, + "V": 12.98262989, + "T": "2017-11-11T15:57:00", + "BV": 0.68804162 + }, + { + "O": 0.052999, + "H": 0.052999, + "L": 0.0528674, + "C": 0.05299887, + "V": 11.2726989, + "T": "2017-11-11T15:58:00", + "BV": 0.59708945 + }, + { + "O": 0.0528674, + "H": 0.0528674, + "L": 0.0527, + "C": 0.05280014, + "V": 7.40838446, + "T": "2017-11-11T15:59:00", + "BV": 0.39105688 + }, + { + "O": 0.05280014, + "H": 0.05299888, + "L": 0.0527, + "C": 0.05280015, + "V": 51.34266249, + "T": "2017-11-11T16:00:00", + "BV": 2.71106839 + }, + { + "O": 0.052849, + "H": 0.05299888, + "L": 0.05280015, + "C": 0.052849, + "V": 3.0437341, + "T": "2017-11-11T16:01:00", + "BV": 0.16113812 + }, + { + "O": 0.05291577, + "H": 0.05299999, + "L": 0.052849, + "C": 0.05299999, + "V": 7.51420779, + "T": "2017-11-11T16:02:00", + "BV": 0.39815134 + }, + { + "O": 0.05299999, + "H": 0.05300245, + "L": 0.05299999, + "C": 0.05300245, + "V": 12.60035821, + "T": "2017-11-11T16:03:00", + "BV": 0.66782 + }, + { + "O": 0.053, + "H": 0.05300745, + "L": 0.053, + "C": 0.05300745, + "V": 1.99998964, + "T": "2017-11-11T16:04:00", + "BV": 0.10600433 + }, + { + "O": 0.05300744, + "H": 0.05304, + "L": 0.05300744, + "C": 0.05304, + "V": 8.67737452, + "T": "2017-11-11T16:05:00", + "BV": 0.46012835 + }, + { + "O": 0.05303998, + "H": 0.05304, + "L": 0.053, + "C": 0.05304, + "V": 20.6512335, + "T": "2017-11-11T16:06:00", + "BV": 1.09468253 + }, + { + "O": 0.0530298, + "H": 0.05305905, + "L": 0.0530298, + "C": 0.05305905, + "V": 3.712123, + "T": "2017-11-11T16:07:00", + "BV": 0.19690767 + }, + { + "O": 0.0530298, + "H": 0.05306, + "L": 0.0530298, + "C": 0.0530351, + "V": 0.92133929, + "T": "2017-11-11T16:08:00", + "BV": 0.04886958 + }, + { + "O": 0.0530351, + "H": 0.05312, + "L": 0.0530351, + "C": 0.05312, + "V": 5.30191267, + "T": "2017-11-11T16:09:00", + "BV": 0.28143227 + }, + { + "O": 0.05311693, + "H": 0.05313, + "L": 0.05311692, + "C": 0.05312001, + "V": 4.59655867, + "T": "2017-11-11T16:10:00", + "BV": 0.24418247 + }, + { + "O": 0.05312001, + "H": 0.05313, + "L": 0.05311692, + "C": 0.05312999, + "V": 15.00413184, + "T": "2017-11-11T16:11:00", + "BV": 0.79714426 + }, + { + "O": 0.05312999, + "H": 0.05312999, + "L": 0.0530076, + "C": 0.0530076, + "V": 23.66297347, + "T": "2017-11-11T16:12:00", + "BV": 1.25678932 + }, + { + "O": 0.05307686, + "H": 0.05313, + "L": 0.05307686, + "C": 0.05310542, + "V": 1.49583017, + "T": "2017-11-11T16:13:00", + "BV": 0.07945305 + }, + { + "O": 0.05310542, + "H": 0.05314994, + "L": 0.05310542, + "C": 0.05314759, + "V": 23.69367073, + "T": "2017-11-11T16:14:00", + "BV": 1.25926245 + }, + { + "O": 0.05314945, + "H": 0.05315109, + "L": 0.05314759, + "C": 0.05315109, + "V": 4.81285857, + "T": "2017-11-11T16:15:00", + "BV": 0.25580197 + }, + { + "O": 0.05315109, + "H": 0.0531702, + "L": 0.05315109, + "C": 0.05315109, + "V": 14.21660645, + "T": "2017-11-11T16:16:00", + "BV": 0.75567272 + }, + { + "O": 0.05317, + "H": 0.05319861, + "L": 0.05315109, + "C": 0.05319861, + "V": 2.95928728, + "T": "2017-11-11T16:17:00", + "BV": 0.15737252 + }, + { + "O": 0.05319861, + "H": 0.0533, + "L": 0.0531702, + "C": 0.0533, + "V": 21.33116879, + "T": "2017-11-11T16:18:00", + "BV": 1.13545202 + }, + { + "O": 0.05322231, + "H": 0.05334, + "L": 0.05322229, + "C": 0.0533101, + "V": 118.47019327, + "T": "2017-11-11T16:19:00", + "BV": 6.31533486 + }, + { + "O": 0.0533101, + "H": 0.05339996, + "L": 0.05322229, + "C": 0.05331185, + "V": 11.99889114, + "T": "2017-11-11T16:20:00", + "BV": 0.64037518 + }, + { + "O": 0.0532223, + "H": 0.0534, + "L": 0.0532223, + "C": 0.05332294, + "V": 3.49118627, + "T": "2017-11-11T16:21:00", + "BV": 0.18629593 + }, + { + "O": 0.05332294, + "H": 0.0534, + "L": 0.05332294, + "C": 0.0534, + "V": 5.30976251, + "T": "2017-11-11T16:22:00", + "BV": 0.28345069 + }, + { + "O": 0.0534032, + "H": 0.05343872, + "L": 0.0532223, + "C": 0.0532223, + "V": 25.57612035, + "T": "2017-11-11T16:23:00", + "BV": 1.36407024 + }, + { + "O": 0.0532223, + "H": 0.05343873, + "L": 0.0532223, + "C": 0.053305, + "V": 19.30014151, + "T": "2017-11-11T16:24:00", + "BV": 1.03128378 + }, + { + "O": 0.0532223, + "H": 0.0534605, + "L": 0.0532223, + "C": 0.0534605, + "V": 72.94972323, + "T": "2017-11-11T16:25:00", + "BV": 3.8935584 + }, + { + "O": 0.0532223, + "H": 0.05350175, + "L": 0.0532223, + "C": 0.0532223, + "V": 43.65661433, + "T": "2017-11-11T16:26:00", + "BV": 2.32938941 + }, + { + "O": 0.05322229, + "H": 0.0532223, + "L": 0.05322227, + "C": 0.0532223, + "V": 33.46925298, + "T": "2017-11-11T16:27:00", + "BV": 1.78131054 + }, + { + "O": 0.05322228, + "H": 0.0532223, + "L": 0.05322227, + "C": 0.05322227, + "V": 5.98386754, + "T": "2017-11-11T16:28:00", + "BV": 0.31847504 + }, + { + "O": 0.05322227, + "H": 0.05386, + "L": 0.05322227, + "C": 0.05386, + "V": 53.94559755, + "T": "2017-11-11T16:29:00", + "BV": 2.90153348 + }, + { + "O": 0.05359979, + "H": 0.0535998, + "L": 0.05322227, + "C": 0.05322227, + "V": 16.10052069, + "T": "2017-11-11T16:30:00", + "BV": 0.86105606 + }, + { + "O": 0.05359964, + "H": 0.05359964, + "L": 0.05322227, + "C": 0.0535459, + "V": 7.11884313, + "T": "2017-11-11T16:31:00", + "BV": 0.38139432 + }, + { + "O": 0.05341204, + "H": 0.05351912, + "L": 0.05322228, + "C": 0.05351912, + "V": 14.82181571, + "T": "2017-11-11T16:32:00", + "BV": 0.79307478 + }, + { + "O": 0.05351912, + "H": 0.05351912, + "L": 0.05322228, + "C": 0.05322228, + "V": 13.42070907, + "T": "2017-11-11T16:33:00", + "BV": 0.71777935 + }, + { + "O": 0.05322228, + "H": 0.05351912, + "L": 0.05322227, + "C": 0.05322227, + "V": 17.16790122, + "T": "2017-11-11T16:34:00", + "BV": 0.91376905 + }, + { + "O": 0.05322227, + "H": 0.05351912, + "L": 0.05322227, + "C": 0.05351912, + "V": 12.28465041, + "T": "2017-11-11T16:35:00", + "BV": 0.65711037 + }, + { + "O": 0.05351912, + "H": 0.0535459, + "L": 0.05351912, + "C": 0.05354161, + "V": 3.25025972, + "T": "2017-11-11T16:36:00", + "BV": 0.17398165 + }, + { + "O": 0.05354161, + "H": 0.05354161, + "L": 0.05351912, + "C": 0.05351912, + "V": 1.69549385, + "T": "2017-11-11T16:37:00", + "BV": 0.0907492 + }, + { + "O": 0.05351912, + "H": 0.0535459, + "L": 0.05351912, + "C": 0.05351912, + "V": 4.76003562, + "T": "2017-11-11T16:38:00", + "BV": 0.25477806 + }, + { + "O": 0.05338534, + "H": 0.05351912, + "L": 0.05338534, + "C": 0.05351912, + "V": 3.43935429, + "T": "2017-11-11T16:39:00", + "BV": 0.18388058 + }, + { + "O": 0.05351911, + "H": 0.05387999, + "L": 0.05338534, + "C": 0.05370563, + "V": 99.62935589, + "T": "2017-11-11T16:40:00", + "BV": 5.35738948 + }, + { + "O": 0.05370563, + "H": 0.05370564, + "L": 0.05351911, + "C": 0.05351911, + "V": 15.13087017, + "T": "2017-11-11T16:41:00", + "BV": 0.81242234 + }, + { + "O": 0.05351911, + "H": 0.05370565, + "L": 0.05351911, + "C": 0.05351911, + "V": 9.26840842, + "T": "2017-11-11T16:42:00", + "BV": 0.49725546 + }, + { + "O": 0.05351911, + "H": 0.0536, + "L": 0.0535, + "C": 0.0536, + "V": 5.18781308, + "T": "2017-11-11T16:43:00", + "BV": 0.27765959 + }, + { + "O": 0.0536, + "H": 0.05384021, + "L": 0.05355, + "C": 0.05355, + "V": 22.97596238, + "T": "2017-11-11T16:44:00", + "BV": 1.23195087 + }, + { + "O": 0.05384022, + "H": 0.05384022, + "L": 0.0535, + "C": 0.05359999, + "V": 66.86309295, + "T": "2017-11-11T16:45:00", + "BV": 3.58529484 + }, + { + "O": 0.0535, + "H": 0.05359999, + "L": 0.05322227, + "C": 0.05328534, + "V": 78.77580927, + "T": "2017-11-11T16:46:00", + "BV": 4.21428021 + }, + { + "O": 0.05328534, + "H": 0.05359998, + "L": 0.05328534, + "C": 0.05359979, + "V": 34.86431477, + "T": "2017-11-11T16:47:00", + "BV": 1.86768146 + }, + { + "O": 0.05346579, + "H": 0.05359983, + "L": 0.0533, + "C": 0.05336625, + "V": 21.99225211, + "T": "2017-11-11T16:48:00", + "BV": 1.17651325 + }, + { + "O": 0.05359982, + "H": 0.05369979, + "L": 0.05320001, + "C": 0.05320001, + "V": 33.78695163, + "T": "2017-11-11T16:49:00", + "BV": 1.80817945 + }, + { + "O": 0.05323283, + "H": 0.05323283, + "L": 0.05320001, + "C": 0.05320001, + "V": 0.95098886, + "T": "2017-11-11T16:50:00", + "BV": 0.05061733 + }, + { + "O": 0.05323283, + "H": 0.05323283, + "L": 0.0532, + "C": 0.0532, + "V": 21.35618061, + "T": "2017-11-11T16:51:00", + "BV": 1.13667848 + }, + { + "O": 0.05323282, + "H": 0.05323283, + "L": 0.0532, + "C": 0.05323283, + "V": 24.89772458, + "T": "2017-11-11T16:52:00", + "BV": 1.3252696 + }, + { + "O": 0.05323283, + "H": 0.05323283, + "L": 0.05318972, + "C": 0.05318972, + "V": 39.74826188, + "T": "2017-11-11T16:53:00", + "BV": 2.11457966 + }, + { + "O": 0.05318972, + "H": 0.0532, + "L": 0.05318972, + "C": 0.0532, + "V": 45.48173649, + "T": "2017-11-11T16:54:00", + "BV": 2.41959788 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.0532, + "C": 0.0532, + "V": 1.14605596, + "T": "2017-11-11T16:55:00", + "BV": 0.06097015 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.05316296, + "C": 0.05316296, + "V": 4.23174669, + "T": "2017-11-11T16:56:00", + "BV": 0.22512286 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.05339808, + "C": 0.05339808, + "V": 0.50126902, + "T": "2017-11-11T16:57:00", + "BV": 0.02676737 + }, + { + "O": 0.05339808, + "H": 0.0536198, + "L": 0.0532, + "C": 0.05339808, + "V": 12.53513591, + "T": "2017-11-11T16:58:00", + "BV": 0.67012861 + }, + { + "O": 0.05339808, + "H": 0.05361939, + "L": 0.05326458, + "C": 0.05361939, + "V": 4.52028079, + "T": "2017-11-11T16:59:00", + "BV": 0.24184795 + }, + { + "O": 0.05361939, + "H": 0.05361939, + "L": 0.05361938, + "C": 0.05361938, + "V": 1.13632766, + "T": "2017-11-11T17:00:00", + "BV": 0.06092916 + }, + { + "O": 0.05348533, + "H": 0.05361937, + "L": 0.05348533, + "C": 0.05361937, + "V": 17.73901065, + "T": "2017-11-11T17:01:00", + "BV": 0.95062551 + }, + { + "O": 0.05361937, + "H": 0.05361938, + "L": 0.05361937, + "C": 0.05361937, + "V": 9.2656001, + "T": "2017-11-11T17:02:00", + "BV": 0.49681556 + }, + { + "O": 0.05361937, + "H": 0.05361938, + "L": 0.05361937, + "C": 0.05361937, + "V": 17.35322027, + "T": "2017-11-11T17:03:00", + "BV": 0.93046865 + }, + { + "O": 0.05361937, + "H": 0.05361938, + "L": 0.05361937, + "C": 0.05361938, + "V": 1.0847859, + "T": "2017-11-11T17:04:00", + "BV": 0.05816551 + }, + { + "O": 0.05361938, + "H": 0.05361938, + "L": 0.05361937, + "C": 0.05361938, + "V": 5.4292953, + "T": "2017-11-11T17:05:00", + "BV": 0.29111536 + }, + { + "O": 0.05361938, + "H": 0.05361939, + "L": 0.05361937, + "C": 0.05361939, + "V": 12.01459325, + "T": "2017-11-11T17:06:00", + "BV": 0.64421501 + }, + { + "O": 0.05361939, + "H": 0.05361939, + "L": 0.05353974, + "C": 0.05361939, + "V": 6.67678856, + "T": "2017-11-11T17:07:00", + "BV": 0.35800242 + }, + { + "O": 0.05361938, + "H": 0.05361939, + "L": 0.05348533, + "C": 0.05361939, + "V": 31.81050773, + "T": "2017-11-11T17:08:00", + "BV": 1.70399845 + }, + { + "O": 0.05361939, + "H": 0.053669, + "L": 0.05361939, + "C": 0.05361939, + "V": 4.09499028, + "T": "2017-11-11T17:09:00", + "BV": 0.21964808 + }, + { + "O": 0.05361939, + "H": 0.05361939, + "L": 0.05348533, + "C": 0.05348533, + "V": 23.0115978, + "T": "2017-11-11T17:10:00", + "BV": 1.23217393 + }, + { + "O": 0.05347445, + "H": 0.05361939, + "L": 0.05303, + "C": 0.05361939, + "V": 25.55451531, + "T": "2017-11-11T17:11:00", + "BV": 1.36059201 + }, + { + "O": 0.05361939, + "H": 0.05361939, + "L": 0.05328225, + "C": 0.05361939, + "V": 13.74063462, + "T": "2017-11-11T17:12:00", + "BV": 0.73623175 + }, + { + "O": 0.05348534, + "H": 0.05361939, + "L": 0.05330236, + "C": 0.05359372, + "V": 0.94451093, + "T": "2017-11-11T17:13:00", + "BV": 0.05053214 + }, + { + "O": 0.05334247, + "H": 0.05361939, + "L": 0.05334247, + "C": 0.05361939, + "V": 0.49598874, + "T": "2017-11-11T17:14:00", + "BV": 0.02651977 + }, + { + "O": 0.05361939, + "H": 0.05384022, + "L": 0.05359372, + "C": 0.05359372, + "V": 20.48879802, + "T": "2017-11-11T17:15:00", + "BV": 1.10009011 + }, + { + "O": 0.0537, + "H": 0.0537, + "L": 0.05359372, + "C": 0.05359372, + "V": 3.02657239, + "T": "2017-11-11T17:16:00", + "BV": 0.16242894 + }, + { + "O": 0.0535458, + "H": 0.05384022, + "L": 0.0535458, + "C": 0.05370562, + "V": 20.03110319, + "T": "2017-11-11T17:17:00", + "BV": 1.0765105 + }, + { + "O": 0.05370562, + "H": 0.05370562, + "L": 0.05370562, + "C": 0.05370562, + "V": 0.19551026, + "T": "2017-11-11T17:18:00", + "BV": 0.01049998 + }, + { + "O": 0.053546, + "H": 0.05384022, + "L": 0.053546, + "C": 0.05384022, + "V": 25.35434668, + "T": "2017-11-11T17:19:00", + "BV": 1.36392714 + }, + { + "O": 0.05357136, + "H": 0.05386099, + "L": 0.05357136, + "C": 0.05384022, + "V": 1.10366923, + "T": "2017-11-11T17:20:00", + "BV": 0.05934322 + }, + { + "O": 0.05384022, + "H": 0.05384022, + "L": 0.05354601, + "C": 0.05355555, + "V": 10.1418618, + "T": "2017-11-11T17:21:00", + "BV": 0.5431645 + }, + { + "O": 0.05355555, + "H": 0.05355555, + "L": 0.05354601, + "C": 0.05355555, + "V": 4.12897912, + "T": "2017-11-11T17:22:00", + "BV": 0.2211199 + }, + { + "O": 0.05355565, + "H": 0.05384022, + "L": 0.05355565, + "C": 0.05384019, + "V": 3.60941898, + "T": "2017-11-11T17:23:00", + "BV": 0.19424987 + }, + { + "O": 0.05384019, + "H": 0.05384019, + "L": 0.05384019, + "C": 0.05384019, + "V": 14.23406365, + "T": "2017-11-11T17:24:00", + "BV": 0.76636466 + }, + { + "O": 0.0538402, + "H": 0.05384022, + "L": 0.05354601, + "C": 0.05354601, + "V": 9.88885147, + "T": "2017-11-11T17:25:00", + "BV": 0.53065167 + }, + { + "O": 0.05370408, + "H": 0.05384022, + "L": 0.05370408, + "C": 0.05384022, + "V": 3.23885406, + "T": "2017-11-11T17:26:00", + "BV": 0.17418725 + }, + { + "O": 0.05384022, + "H": 0.05384022, + "L": 0.05384022, + "C": 0.05384022, + "V": 0.80929455, + "T": "2017-11-11T17:27:00", + "BV": 0.04357258 + }, + { + "O": 0.0538606, + "H": 0.0538606, + "L": 0.05384022, + "C": 0.05384022, + "V": 0.53818327, + "T": "2017-11-11T17:28:00", + "BV": 0.02897975 + }, + { + "O": 0.05384022, + "H": 0.05384022, + "L": 0.053546, + "C": 0.05370562, + "V": 10.52969942, + "T": "2017-11-11T17:29:00", + "BV": 0.56425906 + }, + { + "O": 0.05374763, + "H": 0.05384016, + "L": 0.053546, + "C": 0.05384016, + "V": 9.67205777, + "T": "2017-11-11T17:30:00", + "BV": 0.51868128 + }, + { + "O": 0.05384022, + "H": 0.05384022, + "L": 0.05384019, + "C": 0.05384022, + "V": 4.05630746, + "T": "2017-11-11T17:31:00", + "BV": 0.21839246 + }, + { + "O": 0.05354601, + "H": 0.05384022, + "L": 0.05354601, + "C": 0.05384022, + "V": 42.40567641, + "T": "2017-11-11T17:32:00", + "BV": 2.27537919 + }, + { + "O": 0.05384022, + "H": 0.05384022, + "L": 0.05370562, + "C": 0.05370562, + "V": 0.56610419, + "T": "2017-11-11T17:33:00", + "BV": 0.03047096 + }, + { + "O": 0.05370562, + "H": 0.05391361, + "L": 0.05370001, + "C": 0.05370001, + "V": 41.64764616, + "T": "2017-11-11T17:34:00", + "BV": 2.24381352 + }, + { + "O": 0.05370002, + "H": 0.053701, + "L": 0.05370002, + "C": 0.053701, + "V": 0.20733507, + "T": "2017-11-11T17:35:00", + "BV": 0.01113408 + }, + { + "O": 0.05391361, + "H": 0.054, + "L": 0.05391361, + "C": 0.054, + "V": 31.10416098, + "T": "2017-11-11T17:36:00", + "BV": 1.67960134 + }, + { + "O": 0.0539438, + "H": 0.054, + "L": 0.0539437, + "C": 0.05397051, + "V": 10.19696395, + "T": "2017-11-11T17:37:00", + "BV": 0.55030178 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05397051, + "C": 0.05397051, + "V": 10.21694823, + "T": "2017-11-11T17:38:00", + "BV": 0.5516742 + }, + { + "O": 0.05397051, + "H": 0.054, + "L": 0.05397051, + "C": 0.054, + "V": 45.00049605, + "T": "2017-11-11T17:39:00", + "BV": 2.42995178 + }, + { + "O": 0.054, + "H": 0.05407436, + "L": 0.054, + "C": 0.05407436, + "V": 61.00967057, + "T": "2017-11-11T17:40:00", + "BV": 3.29465512 + }, + { + "O": 0.05407682, + "H": 0.05409415, + "L": 0.05407436, + "C": 0.05409415, + "V": 2.43996872, + "T": "2017-11-11T17:41:00", + "BV": 0.13194705 + }, + { + "O": 0.05409614, + "H": 0.05412, + "L": 0.05408696, + "C": 0.0540987, + "V": 6.36391803, + "T": "2017-11-11T17:42:00", + "BV": 0.34430588 + }, + { + "O": 0.0540987, + "H": 0.05422, + "L": 0.05407682, + "C": 0.05407682, + "V": 23.14656974, + "T": "2017-11-11T17:43:00", + "BV": 1.25312716 + }, + { + "O": 0.05420001, + "H": 0.05423153, + "L": 0.0542, + "C": 0.05422, + "V": 19.02886253, + "T": "2017-11-11T17:44:00", + "BV": 1.03165547 + }, + { + "O": 0.05423153, + "H": 0.0545, + "L": 0.05422001, + "C": 0.05422001, + "V": 28.69877436, + "T": "2017-11-11T17:45:00", + "BV": 1.55999777 + }, + { + "O": 0.054221, + "H": 0.054221, + "L": 0.05422, + "C": 0.05422, + "V": 2.39654235, + "T": "2017-11-11T17:46:00", + "BV": 0.12994084 + }, + { + "O": 0.05422, + "H": 0.05422001, + "L": 0.05422, + "C": 0.05422, + "V": 1.21940222, + "T": "2017-11-11T17:47:00", + "BV": 0.06611598 + }, + { + "O": 0.05422, + "H": 0.05422001, + "L": 0.05422, + "C": 0.05422, + "V": 2.69235653, + "T": "2017-11-11T17:48:00", + "BV": 0.14597954 + }, + { + "O": 0.05422001, + "H": 0.054221, + "L": 0.05422001, + "C": 0.05422001, + "V": 5.42917652, + "T": "2017-11-11T17:49:00", + "BV": 0.29436997 + }, + { + "O": 0.054221, + "H": 0.0542582, + "L": 0.05422001, + "C": 0.05422002, + "V": 3.76945738, + "T": "2017-11-11T17:50:00", + "BV": 0.20438559 + }, + { + "O": 0.05422001, + "H": 0.0545, + "L": 0.05422001, + "C": 0.0545, + "V": 4.6455923, + "T": "2017-11-11T17:51:00", + "BV": 0.25214496 + }, + { + "O": 0.05449999, + "H": 0.05449999, + "L": 0.05422003, + "C": 0.05449998, + "V": 20.97196932, + "T": "2017-11-11T17:52:00", + "BV": 1.14007798 + }, + { + "O": 0.05436373, + "H": 0.05449998, + "L": 0.05436373, + "C": 0.05449998, + "V": 1.95466129, + "T": "2017-11-11T17:53:00", + "BV": 0.10646116 + }, + { + "O": 0.054221, + "H": 0.05449999, + "L": 0.05422001, + "C": 0.05449999, + "V": 32.78721376, + "T": "2017-11-11T17:54:00", + "BV": 1.78128112 + }, + { + "O": 0.05432, + "H": 0.05449998, + "L": 0.05432, + "C": 0.05436373, + "V": 6.09290338, + "T": "2017-11-11T17:55:00", + "BV": 0.33166619 + }, + { + "O": 0.05432, + "H": 0.05447274, + "L": 0.05432, + "C": 0.05436373, + "V": 1.25834182, + "T": "2017-11-11T17:56:00", + "BV": 0.06844762 + }, + { + "O": 0.0544, + "H": 0.0545, + "L": 0.0544, + "C": 0.0544, + "V": 9.53878329, + "T": "2017-11-11T17:57:00", + "BV": 0.51981776 + }, + { + "O": 0.05449998, + "H": 0.0545, + "L": 0.05432, + "C": 0.05432, + "V": 11.44741832, + "T": "2017-11-11T17:58:00", + "BV": 0.6234936 + }, + { + "O": 0.05432, + "H": 0.0545, + "L": 0.05432, + "C": 0.0544, + "V": 7.51850237, + "T": "2017-11-11T17:59:00", + "BV": 0.40964329 + }, + { + "O": 0.0545, + "H": 0.05450047, + "L": 0.05436373, + "C": 0.0544, + "V": 7.77351818, + "T": "2017-11-11T18:00:00", + "BV": 0.42346263 + }, + { + "O": 0.05450047, + "H": 0.05450956, + "L": 0.0544, + "C": 0.0544, + "V": 1.104646, + "T": "2017-11-11T18:01:00", + "BV": 0.06010679 + }, + { + "O": 0.0544, + "H": 0.054509, + "L": 0.05432, + "C": 0.05432, + "V": 17.33905931, + "T": "2017-11-11T18:02:00", + "BV": 0.94189999 + }, + { + "O": 0.05432, + "H": 0.0544, + "L": 0.05432, + "C": 0.05432, + "V": 5.4403672, + "T": "2017-11-11T18:03:00", + "BV": 0.29561828 + }, + { + "O": 0.05432, + "H": 0.0545, + "L": 0.05432, + "C": 0.0545, + "V": 2.12197493, + "T": "2017-11-11T18:04:00", + "BV": 0.1153854 + }, + { + "O": 0.054509, + "H": 0.054509, + "L": 0.05432, + "C": 0.05432, + "V": 0.93833233, + "T": "2017-11-11T18:05:00", + "BV": 0.05102799 + }, + { + "O": 0.05432, + "H": 0.05450956, + "L": 0.05432, + "C": 0.054509, + "V": 26.53141667, + "T": "2017-11-11T18:06:00", + "BV": 1.44467742 + }, + { + "O": 0.05450956, + "H": 0.05451594, + "L": 0.05450956, + "C": 0.05451272, + "V": 8.14613436, + "T": "2017-11-11T18:07:00", + "BV": 0.44406601 + }, + { + "O": 0.05451272, + "H": 0.05453851, + "L": 0.0544, + "C": 0.0544, + "V": 41.78918053, + "T": "2017-11-11T18:08:00", + "BV": 2.27874006 + }, + { + "O": 0.0544, + "H": 0.0545549, + "L": 0.0544, + "C": 0.0545549, + "V": 128.06466056, + "T": "2017-11-11T18:09:00", + "BV": 6.98396932 + }, + { + "O": 0.0545549, + "H": 0.05464859, + "L": 0.05437281, + "C": 0.05448198, + "V": 19.12352452, + "T": "2017-11-11T18:10:00", + "BV": 1.04349215 + }, + { + "O": 0.05448198, + "H": 0.05448198, + "L": 0.0542, + "C": 0.0542, + "V": 9.58575777, + "T": "2017-11-11T18:11:00", + "BV": 0.52102037 + }, + { + "O": 0.05419745, + "H": 0.0542, + "L": 0.05418, + "C": 0.0542, + "V": 4.58571542, + "T": "2017-11-11T18:12:00", + "BV": 0.24850676 + }, + { + "O": 0.05448093, + "H": 0.05448093, + "L": 0.05421, + "C": 0.05422004, + "V": 11.48430042, + "T": "2017-11-11T18:13:00", + "BV": 0.6227607 + }, + { + "O": 0.05422004, + "H": 0.05422004, + "L": 0.05418, + "C": 0.05422004, + "V": 1.04491578, + "T": "2017-11-11T18:14:00", + "BV": 0.05663832 + }, + { + "O": 0.05422004, + "H": 0.0542469, + "L": 0.05413183, + "C": 0.05413183, + "V": 4.14754158, + "T": "2017-11-11T18:15:00", + "BV": 0.22477207 + }, + { + "O": 0.0542409, + "H": 0.0542409, + "L": 0.05370101, + "C": 0.0541, + "V": 49.6549631, + "T": "2017-11-11T18:16:00", + "BV": 2.68259309 + }, + { + "O": 0.0542409, + "H": 0.05452261, + "L": 0.0541, + "C": 0.0542409, + "V": 13.90332679, + "T": "2017-11-11T18:17:00", + "BV": 0.75411221 + }, + { + "O": 0.05424093, + "H": 0.05452254, + "L": 0.0542409, + "C": 0.0543862, + "V": 4.24601203, + "T": "2017-11-11T18:18:00", + "BV": 0.23038222 + }, + { + "O": 0.05449578, + "H": 0.05451473, + "L": 0.0543862, + "C": 0.05449578, + "V": 0.84044661, + "T": "2017-11-11T18:19:00", + "BV": 0.04575739 + }, + { + "O": 0.05449578, + "H": 0.05451227, + "L": 0.0543862, + "C": 0.054512, + "V": 12.96109739, + "T": "2017-11-11T18:20:00", + "BV": 0.70641453 + }, + { + "O": 0.054512, + "H": 0.054512, + "L": 0.0543862, + "C": 0.054512, + "V": 33.91834002, + "T": "2017-11-11T18:21:00", + "BV": 1.84888245 + }, + { + "O": 0.054512, + "H": 0.05452263, + "L": 0.05438623, + "C": 0.05452263, + "V": 21.40608386, + "T": "2017-11-11T18:22:00", + "BV": 1.16590445 + }, + { + "O": 0.05438641, + "H": 0.05462435, + "L": 0.05438641, + "C": 0.05462435, + "V": 1.3906237, + "T": "2017-11-11T18:23:00", + "BV": 0.07563577 + }, + { + "O": 0.0544, + "H": 0.05462435, + "L": 0.0544, + "C": 0.05462435, + "V": 1.76246237, + "T": "2017-11-11T18:24:00", + "BV": 0.09588976 + }, + { + "O": 0.05462435, + "H": 0.05474913, + "L": 0.0544, + "C": 0.05474912, + "V": 22.04416211, + "T": "2017-11-11T18:25:00", + "BV": 1.20530049 + }, + { + "O": 0.05474912, + "H": 0.05474913, + "L": 0.05474909, + "C": 0.05474913, + "V": 5.73271972, + "T": "2017-11-11T18:26:00", + "BV": 0.3138612 + }, + { + "O": 0.05474913, + "H": 0.05475202, + "L": 0.05450001, + "C": 0.05475202, + "V": 7.90070229, + "T": "2017-11-11T18:27:00", + "BV": 0.4324769 + }, + { + "O": 0.05478, + "H": 0.05478, + "L": 0.05475513, + "C": 0.05475513, + "V": 7.45526297, + "T": "2017-11-11T18:28:00", + "BV": 0.4083735 + }, + { + "O": 0.05478, + "H": 0.05478, + "L": 0.05461824, + "C": 0.05475514, + "V": 8.32281448, + "T": "2017-11-11T18:29:00", + "BV": 0.45587815 + }, + { + "O": 0.05475514, + "H": 0.05475514, + "L": 0.05461825, + "C": 0.05461825, + "V": 9.25684054, + "T": "2017-11-11T18:30:00", + "BV": 0.50685634 + }, + { + "O": 0.05461825, + "H": 0.05475514, + "L": 0.05451247, + "C": 0.05451247, + "V": 0.9048909, + "T": "2017-11-11T18:31:00", + "BV": 0.04939173 + }, + { + "O": 0.05451247, + "H": 0.05475514, + "L": 0.05451247, + "C": 0.05451247, + "V": 8.30533762, + "T": "2017-11-11T18:32:00", + "BV": 0.45339962 + }, + { + "O": 0.05451247, + "H": 0.0546161, + "L": 0.05443111, + "C": 0.0546161, + "V": 9.92070897, + "T": "2017-11-11T18:33:00", + "BV": 0.5408168 + }, + { + "O": 0.05443111, + "H": 0.05443111, + "L": 0.05440111, + "C": 0.05440111, + "V": 4.28488928, + "T": "2017-11-11T18:34:00", + "BV": 0.23317587 + }, + { + "O": 0.05442001, + "H": 0.05443111, + "L": 0.05438641, + "C": 0.05438641, + "V": 2.00711711, + "T": "2017-11-11T18:35:00", + "BV": 0.10923119 + }, + { + "O": 0.05440111, + "H": 0.05440111, + "L": 0.05440111, + "C": 0.05440111, + "V": 18.19259279, + "T": "2017-11-11T18:36:00", + "BV": 0.9896972 + }, + { + "O": 0.05442001, + "H": 0.0546161, + "L": 0.05440111, + "C": 0.05447956, + "V": 21.02106469, + "T": "2017-11-11T18:37:00", + "BV": 1.14430535 + }, + { + "O": 0.05444, + "H": 0.0547, + "L": 0.05444, + "C": 0.05469996, + "V": 2.95460059, + "T": "2017-11-11T18:38:00", + "BV": 0.16132968 + }, + { + "O": 0.05443426, + "H": 0.05455, + "L": 0.05442885, + "C": 0.05455, + "V": 0.55353249, + "T": "2017-11-11T18:39:00", + "BV": 0.03017055 + }, + { + "O": 0.05442, + "H": 0.05442, + "L": 0.05438641, + "C": 0.05438641, + "V": 6.02725705, + "T": "2017-11-11T18:40:00", + "BV": 0.32798398 + }, + { + "O": 0.05455, + "H": 0.05455, + "L": 0.05434775, + "C": 0.05455, + "V": 4.8919016, + "T": "2017-11-11T18:41:00", + "BV": 0.26618923 + }, + { + "O": 0.05456321, + "H": 0.05469999, + "L": 0.05455, + "C": 0.05457406, + "V": 3.18191074, + "T": "2017-11-11T18:42:00", + "BV": 0.17396311 + }, + { + "O": 0.05456321, + "H": 0.0546999, + "L": 0.05434777, + "C": 0.05455, + "V": 7.73628016, + "T": "2017-11-11T18:43:00", + "BV": 0.42126023 + }, + { + "O": 0.05455, + "H": 0.05455, + "L": 0.05434777, + "C": 0.05441363, + "V": 16.52842576, + "T": "2017-11-11T18:44:00", + "BV": 0.89872864 + }, + { + "O": 0.05441363, + "H": 0.05455, + "L": 0.05441363, + "C": 0.05442032, + "V": 12.53501922, + "T": "2017-11-11T18:45:00", + "BV": 0.68209927 + }, + { + "O": 0.05441907, + "H": 0.05442032, + "L": 0.05434777, + "C": 0.05442032, + "V": 1.26274954, + "T": "2017-11-11T18:46:00", + "BV": 0.06870282 + }, + { + "O": 0.05442032, + "H": 0.05442032, + "L": 0.05436406, + "C": 0.05442032, + "V": 7.71014408, + "T": "2017-11-11T18:47:00", + "BV": 0.41958088 + }, + { + "O": 0.05442032, + "H": 0.05442032, + "L": 0.05436406, + "C": 0.05436406, + "V": 0.62937019, + "T": "2017-11-11T18:48:00", + "BV": 0.03421682 + }, + { + "O": 0.05436406, + "H": 0.05442032, + "L": 0.05436406, + "C": 0.05436406, + "V": 1.55011864, + "T": "2017-11-11T18:49:00", + "BV": 0.08428479 + }, + { + "O": 0.05434779, + "H": 0.05436406, + "L": 0.05432995, + "C": 0.05432995, + "V": 6.37940252, + "T": "2017-11-11T18:50:00", + "BV": 0.34671584 + }, + { + "O": 0.05432995, + "H": 0.05432995, + "L": 0.0542, + "C": 0.05425909, + "V": 5.68827759, + "T": "2017-11-11T18:51:00", + "BV": 0.30855069 + }, + { + "O": 0.05436405, + "H": 0.05436406, + "L": 0.0541753, + "C": 0.0541753, + "V": 3.47887198, + "T": "2017-11-11T18:52:00", + "BV": 0.18901169 + }, + { + "O": 0.0541682, + "H": 0.05436406, + "L": 0.05404003, + "C": 0.05436406, + "V": 6.21438129, + "T": "2017-11-11T18:53:00", + "BV": 0.33697317 + }, + { + "O": 0.05422815, + "H": 0.05423899, + "L": 0.05422815, + "C": 0.05422815, + "V": 28.46641734, + "T": "2017-11-11T18:54:00", + "BV": 1.54372335 + }, + { + "O": 0.05422816, + "H": 0.05422816, + "L": 0.0541753, + "C": 0.0541753, + "V": 2.26567157, + "T": "2017-11-11T18:55:00", + "BV": 0.12281105 + }, + { + "O": 0.05422816, + "H": 0.05426816, + "L": 0.0541753, + "C": 0.05426816, + "V": 4.06982291, + "T": "2017-11-11T18:56:00", + "BV": 0.2205515 + }, + { + "O": 0.05426816, + "H": 0.0543, + "L": 0.05426816, + "C": 0.05426816, + "V": 0.52442623, + "T": "2017-11-11T18:57:00", + "BV": 0.0284599 + }, + { + "O": 0.05426816, + "H": 0.0543, + "L": 0.05418, + "C": 0.0543, + "V": 25.80483335, + "T": "2017-11-11T18:58:00", + "BV": 1.40037593 + }, + { + "O": 0.0543, + "H": 0.054549, + "L": 0.0543, + "C": 0.054549, + "V": 22.58379952, + "T": "2017-11-11T18:59:00", + "BV": 1.2289032 + }, + { + "O": 0.05436406, + "H": 0.05436406, + "L": 0.05417531, + "C": 0.05417531, + "V": 12.73416504, + "T": "2017-11-11T19:00:00", + "BV": 0.69063376 + }, + { + "O": 0.05418072, + "H": 0.0543596, + "L": 0.05417531, + "C": 0.0542237, + "V": 1.01080062, + "T": "2017-11-11T19:01:00", + "BV": 0.05478075 + }, + { + "O": 0.0543596, + "H": 0.0543596, + "L": 0.0541753, + "C": 0.05418072, + "V": 2.26856229, + "T": "2017-11-11T19:02:00", + "BV": 0.12291441 + }, + { + "O": 0.05418072, + "H": 0.05418072, + "L": 0.0541753, + "C": 0.05418072, + "V": 12.94714311, + "T": "2017-11-11T19:03:00", + "BV": 0.70148429 + }, + { + "O": 0.05418072, + "H": 0.05418611, + "L": 0.0541753, + "C": 0.05418072, + "V": 8.77804951, + "T": "2017-11-11T19:04:00", + "BV": 0.47560081 + }, + { + "O": 0.05418072, + "H": 0.05418072, + "L": 0.05400001, + "C": 0.05400542, + "V": 7.54360309, + "T": "2017-11-11T19:05:00", + "BV": 0.40761764 + }, + { + "O": 0.05418072, + "H": 0.05418072, + "L": 0.05400002, + "C": 0.0541, + "V": 6.6618056, + "T": "2017-11-11T19:06:00", + "BV": 0.35991298 + }, + { + "O": 0.0541, + "H": 0.05418072, + "L": 0.0541, + "C": 0.0541, + "V": 10.40136756, + "T": "2017-11-11T19:07:00", + "BV": 0.56350334 + }, + { + "O": 0.0541, + "H": 0.05418071, + "L": 0.05400542, + "C": 0.05400542, + "V": 6.70121662, + "T": "2017-11-11T19:08:00", + "BV": 0.3623403 + }, + { + "O": 0.05418071, + "H": 0.05418071, + "L": 0.054, + "C": 0.05400542, + "V": 4.32135572, + "T": "2017-11-11T19:09:00", + "BV": 0.2336911 + }, + { + "O": 0.05400542, + "H": 0.05418072, + "L": 0.054, + "C": 0.05404527, + "V": 19.41827436, + "T": "2017-11-11T19:10:00", + "BV": 1.05203531 + }, + { + "O": 0.05404528, + "H": 0.05404531, + "L": 0.05396718, + "C": 0.05396718, + "V": 18.40161827, + "T": "2017-11-11T19:11:00", + "BV": 0.99366622 + }, + { + "O": 0.05395422, + "H": 0.054, + "L": 0.05395422, + "C": 0.05396715, + "V": 6.01091364, + "T": "2017-11-11T19:12:00", + "BV": 0.32442585 + }, + { + "O": 0.05396715, + "H": 0.054, + "L": 0.05379507, + "C": 0.054, + "V": 5.89934252, + "T": "2017-11-11T19:13:00", + "BV": 0.31840409 + }, + { + "O": 0.05380538, + "H": 0.05430525, + "L": 0.0537, + "C": 0.05416946, + "V": 6.29494732, + "T": "2017-11-11T19:14:00", + "BV": 0.3402395 + }, + { + "O": 0.05416946, + "H": 0.05416949, + "L": 0.0539102, + "C": 0.05416949, + "V": 2.68077494, + "T": "2017-11-11T19:15:00", + "BV": 0.14483758 + }, + { + "O": 0.05416949, + "H": 0.05429999, + "L": 0.05404531, + "C": 0.05429999, + "V": 1.72334311, + "T": "2017-11-11T19:16:00", + "BV": 0.09333747 + }, + { + "O": 0.05429999, + "H": 0.05429999, + "L": 0.05416949, + "C": 0.05429999, + "V": 4.10994433, + "T": "2017-11-11T19:17:00", + "BV": 0.22313752 + }, + { + "O": 0.05416949, + "H": 0.05428996, + "L": 0.05404531, + "C": 0.05428996, + "V": 12.73605609, + "T": "2017-11-11T19:18:00", + "BV": 0.6904317 + }, + { + "O": 0.05415424, + "H": 0.0542457, + "L": 0.05404531, + "C": 0.05404531, + "V": 0.5596757, + "T": "2017-11-11T19:19:00", + "BV": 0.03027589 + }, + { + "O": 0.05411009, + "H": 0.0541101, + "L": 0.05411009, + "C": 0.05411009, + "V": 1.46904108, + "T": "2017-11-11T19:20:00", + "BV": 0.07948989 + }, + { + "O": 0.05411009, + "H": 0.05426165, + "L": 0.05404531, + "C": 0.0541101, + "V": 4.75886156, + "T": "2017-11-11T19:21:00", + "BV": 0.2572882 + }, + { + "O": 0.05404531, + "H": 0.0541101, + "L": 0.05404531, + "C": 0.05404531, + "V": 8.05170849, + "T": "2017-11-11T19:22:00", + "BV": 0.4354627 + }, + { + "O": 0.05404531, + "H": 0.0541101, + "L": 0.05404531, + "C": 0.0541101, + "V": 2.86593408, + "T": "2017-11-11T19:23:00", + "BV": 0.15489267 + }, + { + "O": 0.0541101, + "H": 0.05427999, + "L": 0.05404531, + "C": 0.05404531, + "V": 5.03084159, + "T": "2017-11-11T19:24:00", + "BV": 0.2722662 + }, + { + "O": 0.05421084, + "H": 0.05427999, + "L": 0.05421084, + "C": 0.05427999, + "V": 0.31291446, + "T": "2017-11-11T19:25:00", + "BV": 0.01696585 + }, + { + "O": 0.0542, + "H": 0.0542, + "L": 0.05404531, + "C": 0.05404531, + "V": 0.41899547, + "T": "2017-11-11T19:26:00", + "BV": 0.02267407 + }, + { + "O": 0.0540645, + "H": 0.05419999, + "L": 0.05393574, + "C": 0.05393574, + "V": 7.75181634, + "T": "2017-11-11T19:27:00", + "BV": 0.41892894 + }, + { + "O": 0.05404448, + "H": 0.05404448, + "L": 0.05396592, + "C": 0.05396592, + "V": 0.23420458, + "T": "2017-11-11T19:28:00", + "BV": 0.01264138 + }, + { + "O": 0.05396592, + "H": 0.05401426, + "L": 0.05388051, + "C": 0.05401417, + "V": 2.03139591, + "T": "2017-11-11T19:29:00", + "BV": 0.1096267 + }, + { + "O": 0.05383925, + "H": 0.054014, + "L": 0.0537, + "C": 0.0537, + "V": 2.86385755, + "T": "2017-11-11T19:30:00", + "BV": 0.15405508 + }, + { + "O": 0.05375796, + "H": 0.05375796, + "L": 0.05358014, + "C": 0.0535851, + "V": 1.809978, + "T": "2017-11-11T19:31:00", + "BV": 0.09704859 + }, + { + "O": 0.05375796, + "H": 0.05399746, + "L": 0.05375796, + "C": 0.05375796, + "V": 5.80993586, + "T": "2017-11-11T19:32:00", + "BV": 0.31243346 + }, + { + "O": 0.05376, + "H": 0.05399987, + "L": 0.05376, + "C": 0.0538, + "V": 0.66241342, + "T": "2017-11-11T19:33:00", + "BV": 0.03565209 + }, + { + "O": 0.05380538, + "H": 0.05380538, + "L": 0.05376, + "C": 0.0538, + "V": 1.81709391, + "T": "2017-11-11T19:34:00", + "BV": 0.09770176 + }, + { + "O": 0.0538, + "H": 0.0538, + "L": 0.0537, + "C": 0.0537, + "V": 3.65760739, + "T": "2017-11-11T19:35:00", + "BV": 0.19643925 + }, + { + "O": 0.053799, + "H": 0.053799, + "L": 0.05376, + "C": 0.05376, + "V": 1.12819204, + "T": "2017-11-11T19:36:00", + "BV": 0.06067694 + }, + { + "O": 0.0536645, + "H": 0.0536645, + "L": 0.0535851, + "C": 0.0535851, + "V": 1.33642013, + "T": "2017-11-11T19:37:00", + "BV": 0.07164655 + }, + { + "O": 0.05362357, + "H": 0.05362357, + "L": 0.0535851, + "C": 0.0535851, + "V": 1.57852167, + "T": "2017-11-11T19:38:00", + "BV": 0.08458996 + }, + { + "O": 0.0535851, + "H": 0.0536, + "L": 0.05351479, + "C": 0.0536, + "V": 4.567631, + "T": "2017-11-11T19:39:00", + "BV": 0.24480489 + }, + { + "O": 0.0536, + "H": 0.05362357, + "L": 0.0535851, + "C": 0.0535851, + "V": 2.96085164, + "T": "2017-11-11T19:40:00", + "BV": 0.15872348 + }, + { + "O": 0.05362357, + "H": 0.0536645, + "L": 0.05362357, + "C": 0.0536645, + "V": 0.13968653, + "T": "2017-11-11T19:41:00", + "BV": 0.007492 + }, + { + "O": 0.0536645, + "H": 0.0536645, + "L": 0.05362357, + "C": 0.0536645, + "V": 0.80054954, + "T": "2017-11-11T19:42:00", + "BV": 0.04294546 + }, + { + "O": 0.05358511, + "H": 0.0536645, + "L": 0.05358511, + "C": 0.05358511, + "V": 5.52539355, + "T": "2017-11-11T19:43:00", + "BV": 0.29609207 + }, + { + "O": 0.0536645, + "H": 0.05380538, + "L": 0.0536645, + "C": 0.0536645, + "V": 2.5309513, + "T": "2017-11-11T19:44:00", + "BV": 0.13614563 + }, + { + "O": 0.05380538, + "H": 0.05397287, + "L": 0.05380538, + "C": 0.05397287, + "V": 27.31976002, + "T": "2017-11-11T19:45:00", + "BV": 1.47450374 + }, + { + "O": 0.05397287, + "H": 0.05397287, + "L": 0.05358515, + "C": 0.05358515, + "V": 3.4430585, + "T": "2017-11-11T19:46:00", + "BV": 0.18483201 + }, + { + "O": 0.0536645, + "H": 0.05397284, + "L": 0.05359003, + "C": 0.05397284, + "V": 23.61502684, + "T": "2017-11-11T19:47:00", + "BV": 1.26560953 + }, + { + "O": 0.05362939, + "H": 0.05362941, + "L": 0.05359003, + "C": 0.05359003, + "V": 5.12941097, + "T": "2017-11-11T19:48:00", + "BV": 0.27491235 + }, + { + "O": 0.05362941, + "H": 0.05362941, + "L": 0.05362941, + "C": 0.05362941, + "V": 0.39808555, + "T": "2017-11-11T19:49:00", + "BV": 0.02134909 + }, + { + "O": 0.0538379, + "H": 0.0538379, + "L": 0.0538379, + "C": 0.0538379, + "V": 2.2, + "T": "2017-11-11T19:50:00", + "BV": 0.11844336 + }, + { + "O": 0.05383791, + "H": 0.05383791, + "L": 0.0538379, + "C": 0.0538379, + "V": 2.07576314, + "T": "2017-11-11T19:51:00", + "BV": 0.11175471 + }, + { + "O": 0.0538379, + "H": 0.0538379, + "L": 0.05370331, + "C": 0.0538379, + "V": 1.47739675, + "T": "2017-11-11T19:52:00", + "BV": 0.07951354 + }, + { + "O": 0.0538379, + "H": 0.05383791, + "L": 0.0538379, + "C": 0.0538379, + "V": 0.17033572, + "T": "2017-11-11T19:53:00", + "BV": 0.00917049 + }, + { + "O": 0.05384, + "H": 0.05395117, + "L": 0.0538379, + "C": 0.05395117, + "V": 2.65386711, + "T": "2017-11-11T19:54:00", + "BV": 0.14310947 + }, + { + "O": 0.05397286, + "H": 0.05397286, + "L": 0.05395118, + "C": 0.0539725, + "V": 0.71824126, + "T": "2017-11-11T19:55:00", + "BV": 0.03876119 + }, + { + "O": 0.0539725, + "H": 0.0539725, + "L": 0.0538379, + "C": 0.0538379, + "V": 2.07925377, + "T": "2017-11-11T19:56:00", + "BV": 0.11199632 + }, + { + "O": 0.0539725, + "H": 0.0539725, + "L": 0.05394209, + "C": 0.05397249, + "V": 0.71676038, + "T": "2017-11-11T19:57:00", + "BV": 0.03868241 + }, + { + "O": 0.0539725, + "H": 0.0539725, + "L": 0.05394209, + "C": 0.05394209, + "V": 3.30467552, + "T": "2017-11-11T19:58:00", + "BV": 0.17826191 + }, + { + "O": 0.05394209, + "H": 0.05394209, + "L": 0.0538379, + "C": 0.0538379, + "V": 1.32243082, + "T": "2017-11-11T19:59:00", + "BV": 0.07130535 + }, + { + "O": 0.05383791, + "H": 0.05394209, + "L": 0.0538379, + "C": 0.05394209, + "V": 1.68205797, + "T": "2017-11-11T20:00:00", + "BV": 0.0905604 + }, + { + "O": 0.05394209, + "H": 0.05402531, + "L": 0.0538379, + "C": 0.05402531, + "V": 32.19440298, + "T": "2017-11-11T20:01:00", + "BV": 1.7380685 + }, + { + "O": 0.05404446, + "H": 0.05407631, + "L": 0.05402531, + "C": 0.05402531, + "V": 1.70830417, + "T": "2017-11-11T20:02:00", + "BV": 0.09235455 + }, + { + "O": 0.05402531, + "H": 0.05428, + "L": 0.05402531, + "C": 0.05427999, + "V": 3.49285782, + "T": "2017-11-11T20:03:00", + "BV": 0.18933403 + }, + { + "O": 0.05427999, + "H": 0.05436999, + "L": 0.05427999, + "C": 0.05436999, + "V": 9.24435045, + "T": "2017-11-11T20:04:00", + "BV": 0.50217084 + }, + { + "O": 0.05422424, + "H": 0.05422424, + "L": 0.05402534, + "C": 0.05402534, + "V": 0.49117307, + "T": "2017-11-11T20:05:00", + "BV": 0.02658011 + }, + { + "O": 0.05422424, + "H": 0.05422424, + "L": 0.054161, + "C": 0.054161, + "V": 0.43161696, + "T": "2017-11-11T20:06:00", + "BV": 0.02338077 + }, + { + "O": 0.054161, + "H": 0.05422424, + "L": 0.054161, + "C": 0.05422424, + "V": 0.22642642, + "T": "2017-11-11T20:07:00", + "BV": 0.0122746 + }, + { + "O": 0.05422424, + "H": 0.05422424, + "L": 0.05402534, + "C": 0.05422424, + "V": 12.63042249, + "T": "2017-11-11T20:08:00", + "BV": 0.68298286 + }, + { + "O": 0.05422424, + "H": 0.0543198, + "L": 0.05417276, + "C": 0.05422424, + "V": 0.80167713, + "T": "2017-11-11T20:09:00", + "BV": 0.04350214 + }, + { + "O": 0.0542243, + "H": 0.0543198, + "L": 0.0542243, + "C": 0.05422431, + "V": 0.88529591, + "T": "2017-11-11T20:10:00", + "BV": 0.04805019 + }, + { + "O": 0.0543198, + "H": 0.05475682, + "L": 0.05422432, + "C": 0.05475682, + "V": 5.39908591, + "T": "2017-11-11T20:11:00", + "BV": 0.29430144 + }, + { + "O": 0.05475682, + "H": 0.05475682, + "L": 0.0544, + "C": 0.05440003, + "V": 48.18280848, + "T": "2017-11-11T20:12:00", + "BV": 2.63814363 + }, + { + "O": 0.05440003, + "H": 0.05440003, + "L": 0.05440003, + "C": 0.05440003, + "V": 0.17527066, + "T": "2017-11-11T20:13:00", + "BV": 0.00953472 + }, + { + "O": 0.0547, + "H": 0.0547, + "L": 0.0544001, + "C": 0.0545, + "V": 5.26867797, + "T": "2017-11-11T20:14:00", + "BV": 0.28774578 + }, + { + "O": 0.0545, + "H": 0.0545, + "L": 0.0545, + "C": 0.0545, + "V": 0.5385859, + "T": "2017-11-11T20:15:00", + "BV": 0.02935292 + }, + { + "O": 0.0545, + "H": 0.0545, + "L": 0.0544001, + "C": 0.0545, + "V": 4.68911792, + "T": "2017-11-11T20:16:00", + "BV": 0.25535835 + }, + { + "O": 0.0545, + "H": 0.0545, + "L": 0.0544, + "C": 0.0544, + "V": 2.52842714, + "T": "2017-11-11T20:17:00", + "BV": 0.1375831 + }, + { + "O": 0.05437659, + "H": 0.0545, + "L": 0.0543071, + "C": 0.0543071, + "V": 2.66353378, + "T": "2017-11-11T20:18:00", + "BV": 0.14489298 + }, + { + "O": 0.0543116, + "H": 0.0543116, + "L": 0.05426678, + "C": 0.05426678, + "V": 0.51334298, + "T": "2017-11-11T20:19:00", + "BV": 0.02787526 + }, + { + "O": 0.0545, + "H": 0.0545, + "L": 0.05436375, + "C": 0.0545, + "V": 38.55436969, + "T": "2017-11-11T20:20:00", + "BV": 2.10114928 + }, + { + "O": 0.05436375, + "H": 0.0545, + "L": 0.05436375, + "C": 0.0545, + "V": 3.78150803, + "T": "2017-11-11T20:21:00", + "BV": 0.20579289 + }, + { + "O": 0.0545, + "H": 0.0545, + "L": 0.0545, + "C": 0.0545, + "V": 0.855623, + "T": "2017-11-11T20:22:00", + "BV": 0.04663145 + }, + { + "O": 0.0545, + "H": 0.0545, + "L": 0.0545, + "C": 0.0545, + "V": 7.16334296, + "T": "2017-11-11T20:23:00", + "BV": 0.39040216 + }, + { + "O": 0.0545, + "H": 0.0545, + "L": 0.05437, + "C": 0.05437, + "V": 12.92771769, + "T": "2017-11-11T20:24:00", + "BV": 0.70444883 + }, + { + "O": 0.05437, + "H": 0.05437, + "L": 0.05437, + "C": 0.05437, + "V": 6.39298054, + "T": "2017-11-11T20:25:00", + "BV": 0.34758629 + }, + { + "O": 0.05437, + "H": 0.0545, + "L": 0.05436376, + "C": 0.0545, + "V": 15.07690327, + "T": "2017-11-11T20:26:00", + "BV": 0.82121803 + }, + { + "O": 0.0545, + "H": 0.05455004, + "L": 0.0545, + "C": 0.05455004, + "V": 1.25406066, + "T": "2017-11-11T20:27:00", + "BV": 0.06834701 + }, + { + "O": 0.05455004, + "H": 0.0546239, + "L": 0.05455004, + "C": 0.0546239, + "V": 0.44151426, + "T": "2017-11-11T20:28:00", + "BV": 0.02408877 + }, + { + "O": 0.0546239, + "H": 0.0547, + "L": 0.05455145, + "C": 0.0547, + "V": 3.30334103, + "T": "2017-11-11T20:29:00", + "BV": 0.18065974 + }, + { + "O": 0.0547, + "H": 0.0547, + "L": 0.05455145, + "C": 0.05455145, + "V": 1.23900603, + "T": "2017-11-11T20:30:00", + "BV": 0.0676332 + }, + { + "O": 0.05455004, + "H": 0.0547, + "L": 0.05436376, + "C": 0.05456325, + "V": 23.18441031, + "T": "2017-11-11T20:31:00", + "BV": 1.26367813 + }, + { + "O": 0.05436377, + "H": 0.0547, + "L": 0.05436377, + "C": 0.0547, + "V": 15.31933786, + "T": "2017-11-11T20:32:00", + "BV": 0.83693091 + }, + { + "O": 0.05436377, + "H": 0.0548, + "L": 0.05436377, + "C": 0.05456325, + "V": 17.02890643, + "T": "2017-11-11T20:33:00", + "BV": 0.93059035 + }, + { + "O": 0.0548, + "H": 0.05487, + "L": 0.05475475, + "C": 0.05476001, + "V": 31.31839047, + "T": "2017-11-11T20:34:00", + "BV": 1.71632802 + }, + { + "O": 0.05487, + "H": 0.05487, + "L": 0.05476001, + "C": 0.05476002, + "V": 14.55501121, + "T": "2017-11-11T20:35:00", + "BV": 0.79718435 + }, + { + "O": 0.05487, + "H": 0.05493926, + "L": 0.05476002, + "C": 0.05493663, + "V": 24.20586246, + "T": "2017-11-11T20:36:00", + "BV": 1.3285026 + }, + { + "O": 0.05493926, + "H": 0.05499995, + "L": 0.05493926, + "C": 0.05499995, + "V": 6.78373736, + "T": "2017-11-11T20:37:00", + "BV": 0.37291727 + }, + { + "O": 0.05499995, + "H": 0.055, + "L": 0.05480001, + "C": 0.055, + "V": 56.26463836, + "T": "2017-11-11T20:38:00", + "BV": 3.09376148 + }, + { + "O": 0.05500001, + "H": 0.05501419, + "L": 0.05499997, + "C": 0.055, + "V": 4.33070522, + "T": "2017-11-11T20:39:00", + "BV": 0.23819318 + }, + { + "O": 0.055, + "H": 0.05501993, + "L": 0.05480001, + "C": 0.05480001, + "V": 27.0799742, + "T": "2017-11-11T20:40:00", + "BV": 1.48912223 + }, + { + "O": 0.05501993, + "H": 0.05503672, + "L": 0.0548, + "C": 0.05503672, + "V": 2.86375627, + "T": "2017-11-11T20:41:00", + "BV": 0.15739886 + }, + { + "O": 0.05503749, + "H": 0.05503749, + "L": 0.05503672, + "C": 0.05503672, + "V": 0.67312714, + "T": "2017-11-11T20:42:00", + "BV": 0.03704704 + }, + { + "O": 0.05503672, + "H": 0.05503672, + "L": 0.05480101, + "C": 0.055, + "V": 37.7554987, + "T": "2017-11-11T20:43:00", + "BV": 2.07709428 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.05480101, + "C": 0.0548625, + "V": 57.2463999, + "T": "2017-11-11T20:44:00", + "BV": 3.14610344 + }, + { + "O": 0.0548625, + "H": 0.055, + "L": 0.05480102, + "C": 0.05480102, + "V": 81.89520391, + "T": "2017-11-11T20:45:00", + "BV": 4.5039809 + }, + { + "O": 0.05480104, + "H": 0.05497, + "L": 0.05480104, + "C": 0.05497, + "V": 2.67457696, + "T": "2017-11-11T20:46:00", + "BV": 0.14663561 + }, + { + "O": 0.05497, + "H": 0.055, + "L": 0.05497, + "C": 0.055, + "V": 37.14775055, + "T": "2017-11-11T20:47:00", + "BV": 2.04286231 + }, + { + "O": 0.055, + "H": 0.05503672, + "L": 0.05463386, + "C": 0.05503669, + "V": 189.26943669, + "T": "2017-11-11T20:48:00", + "BV": 10.37036659 + }, + { + "O": 0.05493775, + "H": 0.05503672, + "L": 0.05470002, + "C": 0.05503672, + "V": 9.0799465, + "T": "2017-11-11T20:49:00", + "BV": 0.49943861 + }, + { + "O": 0.05503672, + "H": 0.05503672, + "L": 0.05493775, + "C": 0.05503672, + "V": 0.85812053, + "T": "2017-11-11T20:50:00", + "BV": 0.04718082 + }, + { + "O": 0.05503672, + "H": 0.05516486, + "L": 0.05503672, + "C": 0.05503673, + "V": 7.55735976, + "T": "2017-11-11T20:51:00", + "BV": 0.41643979 + }, + { + "O": 0.05504966, + "H": 0.05504966, + "L": 0.0547, + "C": 0.0547, + "V": 39.19127109, + "T": "2017-11-11T20:52:00", + "BV": 2.14442867 + }, + { + "O": 0.0547, + "H": 0.0547, + "L": 0.05458447, + "C": 0.05458447, + "V": 9.58270544, + "T": "2017-11-11T20:53:00", + "BV": 0.52411262 + }, + { + "O": 0.05462152, + "H": 0.05469999, + "L": 0.05435099, + "C": 0.05469999, + "V": 12.94600412, + "T": "2017-11-11T20:54:00", + "BV": 0.70777837 + }, + { + "O": 0.05435642, + "H": 0.05435645, + "L": 0.05422442, + "C": 0.05435104, + "V": 20.04993794, + "T": "2017-11-11T20:55:00", + "BV": 1.08745077 + }, + { + "O": 0.05469999, + "H": 0.05485988, + "L": 0.05411204, + "C": 0.05411204, + "V": 274.87827067, + "T": "2017-11-11T20:56:00", + "BV": 14.92174505 + }, + { + "O": 0.05435109, + "H": 0.05480255, + "L": 0.05435108, + "C": 0.0543511, + "V": 18.25145318, + "T": "2017-11-11T20:57:00", + "BV": 0.99201204 + }, + { + "O": 0.0546726, + "H": 0.0546726, + "L": 0.05422444, + "C": 0.05451981, + "V": 9.85443422, + "T": "2017-11-11T20:58:00", + "BV": 0.53536019 + }, + { + "O": 0.05424984, + "H": 0.0546771, + "L": 0.05424984, + "C": 0.0546771, + "V": 21.14982358, + "T": "2017-11-11T20:59:00", + "BV": 1.15535577 + }, + { + "O": 0.054335, + "H": 0.05444198, + "L": 0.054335, + "C": 0.05444197, + "V": 10.31812212, + "T": "2017-11-11T21:00:00", + "BV": 0.56063998 + }, + { + "O": 0.054335, + "H": 0.054335, + "L": 0.0539, + "C": 0.0539, + "V": 11.90163814, + "T": "2017-11-11T21:01:00", + "BV": 0.64439767 + }, + { + "O": 0.05394, + "H": 0.05424521, + "L": 0.0539, + "C": 0.0539, + "V": 29.50802474, + "T": "2017-11-11T21:02:00", + "BV": 1.59057537 + }, + { + "O": 0.05419915, + "H": 0.0544896, + "L": 0.05390038, + "C": 0.05448944, + "V": 54.27553861, + "T": "2017-11-11T21:03:00", + "BV": 2.93409105 + }, + { + "O": 0.0543533, + "H": 0.05448938, + "L": 0.0538394, + "C": 0.05386001, + "V": 6.86866646, + "T": "2017-11-11T21:04:00", + "BV": 0.36995441 + }, + { + "O": 0.05388009, + "H": 0.05439982, + "L": 0.05388009, + "C": 0.05391018, + "V": 7.27299731, + "T": "2017-11-11T21:05:00", + "BV": 0.39225703 + }, + { + "O": 0.05439, + "H": 0.05439, + "L": 0.05391034, + "C": 0.05438973, + "V": 7.83813638, + "T": "2017-11-11T21:06:00", + "BV": 0.42326259 + }, + { + "O": 0.0542234, + "H": 0.05425376, + "L": 0.0542234, + "C": 0.05425376, + "V": 0.29517396, + "T": "2017-11-11T21:07:00", + "BV": 0.01601141 + }, + { + "O": 0.05425376, + "H": 0.05425376, + "L": 0.05402141, + "C": 0.05402141, + "V": 3.38564993, + "T": "2017-11-11T21:08:00", + "BV": 0.18361923 + }, + { + "O": 0.05402154, + "H": 0.05402165, + "L": 0.05402154, + "C": 0.05402165, + "V": 3.69630938, + "T": "2017-11-11T21:09:00", + "BV": 0.19968034 + }, + { + "O": 0.05405195, + "H": 0.0543897, + "L": 0.05405195, + "C": 0.0543897, + "V": 3.29771131, + "T": "2017-11-11T21:10:00", + "BV": 0.17825538 + }, + { + "O": 0.0543897, + "H": 0.0543897, + "L": 0.05415196, + "C": 0.05415196, + "V": 0.2, + "T": "2017-11-11T21:11:00", + "BV": 0.01087409 + }, + { + "O": 0.05438973, + "H": 0.05438973, + "L": 0.05405219, + "C": 0.05425376, + "V": 5.44942551, + "T": "2017-11-11T21:12:00", + "BV": 0.2952619 + }, + { + "O": 0.05425376, + "H": 0.054535, + "L": 0.05425376, + "C": 0.054535, + "V": 10.7402353, + "T": "2017-11-11T21:13:00", + "BV": 0.5851615 + }, + { + "O": 0.05439866, + "H": 0.05439866, + "L": 0.05439866, + "C": 0.05439866, + "V": 0.18336847, + "T": "2017-11-11T21:14:00", + "BV": 0.00997499 + }, + { + "O": 0.05426266, + "H": 0.05449082, + "L": 0.05425476, + "C": 0.05449082, + "V": 2.68818224, + "T": "2017-11-11T21:15:00", + "BV": 0.14591526 + }, + { + "O": 0.05435459, + "H": 0.05449074, + "L": 0.05425376, + "C": 0.05449074, + "V": 0.67201423, + "T": "2017-11-11T21:16:00", + "BV": 0.03651765 + }, + { + "O": 0.05449074, + "H": 0.054535, + "L": 0.05435451, + "C": 0.05440891, + "V": 11.8990928, + "T": "2017-11-11T21:17:00", + "BV": 0.64880114 + }, + { + "O": 0.05440891, + "H": 0.05440891, + "L": 0.05440891, + "C": 0.05440891, + "V": 10.42053947, + "T": "2017-11-11T21:18:00", + "BV": 0.56697014 + }, + { + "O": 0.05440891, + "H": 0.05440891, + "L": 0.05440891, + "C": 0.05440891, + "V": 0.19723865, + "T": "2017-11-11T21:19:00", + "BV": 0.01073153 + }, + { + "O": 0.05440891, + "H": 0.0546771, + "L": 0.05414978, + "C": 0.0546771, + "V": 13.39098827, + "T": "2017-11-11T21:20:00", + "BV": 0.72928454 + }, + { + "O": 0.05420823, + "H": 0.05420823, + "L": 0.05414982, + "C": 0.0542082, + "V": 4.87194006, + "T": "2017-11-11T21:21:00", + "BV": 0.26391733 + }, + { + "O": 0.0542082, + "H": 0.05440893, + "L": 0.0542082, + "C": 0.0542082, + "V": 5.9951101, + "T": "2017-11-11T21:22:00", + "BV": 0.32528065 + }, + { + "O": 0.05422835, + "H": 0.05422835, + "L": 0.05422835, + "C": 0.05422835, + "V": 0.40713242, + "T": "2017-11-11T21:23:00", + "BV": 0.02207811 + }, + { + "O": 0.05467669, + "H": 0.05467669, + "L": 0.05422835, + "C": 0.05422835, + "V": 2.69560227, + "T": "2017-11-11T21:24:00", + "BV": 0.14637952 + }, + { + "O": 0.05422835, + "H": 0.05457136, + "L": 0.05422835, + "C": 0.05457136, + "V": 5.94144095, + "T": "2017-11-11T21:25:00", + "BV": 0.32377733 + }, + { + "O": 0.05467655, + "H": 0.05467655, + "L": 0.0541497, + "C": 0.0541497, + "V": 12.40803745, + "T": "2017-11-11T21:26:00", + "BV": 0.67438767 + }, + { + "O": 0.05421363, + "H": 0.05421363, + "L": 0.05404443, + "C": 0.05404443, + "V": 15.34358105, + "T": "2017-11-11T21:27:00", + "BV": 0.82938515 + }, + { + "O": 0.05404443, + "H": 0.05429133, + "L": 0.05404443, + "C": 0.05429133, + "V": 0.02927633, + "T": "2017-11-11T21:28:00", + "BV": 0.00158529 + }, + { + "O": 0.05429133, + "H": 0.05429133, + "L": 0.05404442, + "C": 0.05404442, + "V": 0.91108058, + "T": "2017-11-11T21:29:00", + "BV": 0.04928427 + }, + { + "O": 0.05404442, + "H": 0.05427989, + "L": 0.05404442, + "C": 0.05427989, + "V": 3.35029512, + "T": "2017-11-11T21:30:00", + "BV": 0.18164072 + }, + { + "O": 0.05421999, + "H": 0.05421999, + "L": 0.05421999, + "C": 0.05421999, + "V": 0.73753175, + "T": "2017-11-11T21:31:00", + "BV": 0.03998893 + }, + { + "O": 0.05408444, + "H": 0.05408444, + "L": 0.05408444, + "C": 0.05408444, + "V": 0.38138601, + "T": "2017-11-11T21:32:00", + "BV": 0.02062702 + }, + { + "O": 0.05408444, + "H": 0.05429103, + "L": 0.05403467, + "C": 0.05403467, + "V": 22.0551722, + "T": "2017-11-11T21:33:00", + "BV": 1.19178794 + }, + { + "O": 0.05403467, + "H": 0.05404251, + "L": 0.05403467, + "C": 0.05403467, + "V": 4.82974834, + "T": "2017-11-11T21:34:00", + "BV": 0.2609758 + }, + { + "O": 0.05403467, + "H": 0.05403467, + "L": 0.05391018, + "C": 0.05403467, + "V": 0.87489512, + "T": "2017-11-11T21:35:00", + "BV": 0.04725003 + }, + { + "O": 0.05391018, + "H": 0.05391018, + "L": 0.05391018, + "C": 0.05391018, + "V": 1.19157795, + "T": "2017-11-11T21:36:00", + "BV": 0.06423815 + }, + { + "O": 0.05391018, + "H": 0.05403467, + "L": 0.0538379, + "C": 0.05403467, + "V": 2.97976878, + "T": "2017-11-11T21:37:00", + "BV": 0.1605942 + }, + { + "O": 0.05391018, + "H": 0.05403467, + "L": 0.05391018, + "C": 0.05403467, + "V": 1.36045477, + "T": "2017-11-11T21:38:00", + "BV": 0.07342319 + }, + { + "O": 0.05403467, + "H": 0.05403467, + "L": 0.054, + "C": 0.05403467, + "V": 0.9072227, + "T": "2017-11-11T21:39:00", + "BV": 0.04901461 + }, + { + "O": 0.05403467, + "H": 0.05403467, + "L": 0.05400001, + "C": 0.05400001, + "V": 3.91643263, + "T": "2017-11-11T21:40:00", + "BV": 0.21153888 + }, + { + "O": 0.05400001, + "H": 0.05400001, + "L": 0.0538379, + "C": 0.05391018, + "V": 11.99050647, + "T": "2017-11-11T21:41:00", + "BV": 0.64654417 + }, + { + "O": 0.05391018, + "H": 0.05391018, + "L": 0.0538379, + "C": 0.0538379, + "V": 23.08949051, + "T": "2017-11-11T21:42:00", + "BV": 1.24313451 + }, + { + "O": 0.0538379, + "H": 0.05391017, + "L": 0.0538379, + "C": 0.0538379, + "V": 23.12405289, + "T": "2017-11-11T21:43:00", + "BV": 1.24495238 + }, + { + "O": 0.0538379, + "H": 0.0538379, + "L": 0.05383141, + "C": 0.05383141, + "V": 5.5716648, + "T": "2017-11-11T21:44:00", + "BV": 0.29996646 + }, + { + "O": 0.05383141, + "H": 0.0538379, + "L": 0.05383141, + "C": 0.0538379, + "V": 0.68447027, + "T": "2017-11-11T21:45:00", + "BV": 0.03684659 + }, + { + "O": 0.0538379, + "H": 0.0538379, + "L": 0.05371903, + "C": 0.05371903, + "V": 2.68683479, + "T": "2017-11-11T21:46:00", + "BV": 0.14458528 + }, + { + "O": 0.05383141, + "H": 0.05383141, + "L": 0.05367684, + "C": 0.05383141, + "V": 1.05380213, + "T": "2017-11-11T21:47:00", + "BV": 0.0566417 + }, + { + "O": 0.05371903, + "H": 0.05371903, + "L": 0.05371903, + "C": 0.05371903, + "V": 1.30022226, + "T": "2017-11-11T21:48:00", + "BV": 0.06984667 + }, + { + "O": 0.05383141, + "H": 0.05383791, + "L": 0.05360736, + "C": 0.05383791, + "V": 4.34165634, + "T": "2017-11-11T21:49:00", + "BV": 0.23331594 + }, + { + "O": 0.05383791, + "H": 0.05383791, + "L": 0.05383791, + "C": 0.05383791, + "V": 0.18574272, + "T": "2017-11-11T21:50:00", + "BV": 0.00999999 + }, + { + "O": 0.05383791, + "H": 0.05383791, + "L": 0.05370332, + "C": 0.05370332, + "V": 0.7629882, + "T": "2017-11-11T21:51:00", + "BV": 0.04099989 + }, + { + "O": 0.05370332, + "H": 0.05383791, + "L": 0.0537, + "C": 0.0537, + "V": 0.87906475, + "T": "2017-11-11T21:52:00", + "BV": 0.04725343 + }, + { + "O": 0.05383791, + "H": 0.05383791, + "L": 0.05360736, + "C": 0.05383791, + "V": 1.23294059, + "T": "2017-11-11T21:53:00", + "BV": 0.06621101 + }, + { + "O": 0.05383791, + "H": 0.05391009, + "L": 0.05370332, + "C": 0.05391009, + "V": 0.30038, + "T": "2017-11-11T21:54:00", + "BV": 0.01615905 + }, + { + "O": 0.05391009, + "H": 0.05391009, + "L": 0.05364087, + "C": 0.05364087, + "V": 0.52879972, + "T": "2017-11-11T21:55:00", + "BV": 0.02846352 + }, + { + "O": 0.05364087, + "H": 0.05364087, + "L": 0.05364087, + "C": 0.05364087, + "V": 0.25503526, + "T": "2017-11-11T21:56:00", + "BV": 0.01368019 + }, + { + "O": 0.05364087, + "H": 0.05364087, + "L": 0.05364087, + "C": 0.05364087, + "V": 1.14090288, + "T": "2017-11-11T21:57:00", + "BV": 0.06119899 + }, + { + "O": 0.05390989, + "H": 0.05390989, + "L": 0.05364087, + "C": 0.05364087, + "V": 1.35681435, + "T": "2017-11-11T21:58:00", + "BV": 0.07311355 + }, + { + "O": 0.05364087, + "H": 0.0539, + "L": 0.05364087, + "C": 0.0539, + "V": 1.86813004, + "T": "2017-11-11T21:59:00", + "BV": 0.1006429 + }, + { + "O": 0.05364087, + "H": 0.05390992, + "L": 0.05364, + "C": 0.05390992, + "V": 7.50734491, + "T": "2017-11-11T22:00:00", + "BV": 0.40283077 + }, + { + "O": 0.05380538, + "H": 0.05380538, + "L": 0.05364, + "C": 0.05367087, + "V": 2.5404191, + "T": "2017-11-11T22:01:00", + "BV": 0.13630703 + }, + { + "O": 0.05377515, + "H": 0.05390992, + "L": 0.05367087, + "C": 0.05367087, + "V": 1.13666495, + "T": "2017-11-11T22:02:00", + "BV": 0.06113298 + }, + { + "O": 0.05367087, + "H": 0.05391003, + "L": 0.05367087, + "C": 0.05391003, + "V": 0.70828546, + "T": "2017-11-11T22:03:00", + "BV": 0.03810424 + }, + { + "O": 0.05391003, + "H": 0.05391003, + "L": 0.05390995, + "C": 0.05391003, + "V": 1.19866378, + "T": "2017-11-11T22:04:00", + "BV": 0.06461996 + }, + { + "O": 0.05391017, + "H": 0.05391018, + "L": 0.0535851, + "C": 0.05391018, + "V": 16.2736462, + "T": "2017-11-11T22:05:00", + "BV": 0.87697136 + }, + { + "O": 0.05391018, + "H": 0.05391018, + "L": 0.05391017, + "C": 0.05391017, + "V": 18.82250353, + "T": "2017-11-11T22:06:00", + "BV": 1.01472434 + }, + { + "O": 0.05391017, + "H": 0.05391017, + "L": 0.05351521, + "C": 0.05351521, + "V": 8.50081383, + "T": "2017-11-11T22:07:00", + "BV": 0.4579222 + }, + { + "O": 0.05351572, + "H": 0.05351572, + "L": 0.05351572, + "C": 0.05351572, + "V": 0.66651075, + "T": "2017-11-11T22:08:00", + "BV": 0.0356688 + }, + { + "O": 0.05391015, + "H": 0.05391018, + "L": 0.0537754, + "C": 0.0537754, + "V": 0.36430773, + "T": "2017-11-11T22:09:00", + "BV": 0.01961774 + }, + { + "O": 0.0537754, + "H": 0.05391018, + "L": 0.0535563, + "C": 0.05391018, + "V": 1.74651595, + "T": "2017-11-11T22:10:00", + "BV": 0.09360193 + }, + { + "O": 0.0537754, + "H": 0.05391017, + "L": 0.05351586, + "C": 0.05351586, + "V": 11.6751301, + "T": "2017-11-11T22:11:00", + "BV": 0.62779734 + }, + { + "O": 0.05358596, + "H": 0.05391017, + "L": 0.05358596, + "C": 0.05391017, + "V": 0.41740273, + "T": "2017-11-11T22:12:00", + "BV": 0.02240732 + }, + { + "O": 0.05391017, + "H": 0.054, + "L": 0.05351601, + "C": 0.05377541, + "V": 8.37279045, + "T": "2017-11-11T22:13:00", + "BV": 0.44944072 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.063379, + "T": "2017-11-11T22:14:00", + "BV": 0.00342246 + }, + { + "O": 0.05396271, + "H": 0.054, + "L": 0.05386905, + "C": 0.05386905, + "V": 0.51854938, + "T": "2017-11-11T22:15:00", + "BV": 0.0279943 + }, + { + "O": 0.05386906, + "H": 0.054, + "L": 0.05354615, + "C": 0.054, + "V": 2.55555555, + "T": "2017-11-11T22:16:00", + "BV": 0.13694785 + }, + { + "O": 0.05399999, + "H": 0.054, + "L": 0.05399999, + "C": 0.054, + "V": 5.02737201, + "T": "2017-11-11T22:17:00", + "BV": 0.27147806 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.4, + "T": "2017-11-11T22:18:00", + "BV": 0.0216 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.053865, + "C": 0.054, + "V": 0.58810374, + "T": "2017-11-11T22:19:00", + "BV": 0.03171099 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.053865, + "C": 0.053865, + "V": 0.37845838, + "T": "2017-11-11T22:20:00", + "BV": 0.02041064 + }, + { + "O": 0.053865, + "H": 0.054, + "L": 0.053865, + "C": 0.053865, + "V": 4.76827145, + "T": "2017-11-11T22:21:00", + "BV": 0.25705209 + }, + { + "O": 0.053865, + "H": 0.053865, + "L": 0.053865, + "C": 0.053865, + "V": 0.74167012, + "T": "2017-11-11T22:22:00", + "BV": 0.03995003 + }, + { + "O": 0.05377337, + "H": 0.053865, + "L": 0.05377337, + "C": 0.053865, + "V": 0.4938699, + "T": "2017-11-11T22:23:00", + "BV": 0.02658424 + }, + { + "O": 0.05377337, + "H": 0.05377337, + "L": 0.05377337, + "C": 0.05377337, + "V": 0.55028899, + "T": "2017-11-11T22:24:00", + "BV": 0.02959076 + }, + { + "O": 0.05377337, + "H": 0.053865, + "L": 0.05377337, + "C": 0.053865, + "V": 0.95899348, + "T": "2017-11-11T22:25:00", + "BV": 0.05156905 + }, + { + "O": 0.053865, + "H": 0.054, + "L": 0.05375085, + "C": 0.054, + "V": 1.64491537, + "T": "2017-11-11T22:26:00", + "BV": 0.08858143 + }, + { + "O": 0.053865, + "H": 0.054, + "L": 0.053865, + "C": 0.054, + "V": 8.51628915, + "T": "2017-11-11T22:27:00", + "BV": 0.45985315 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05375301, + "C": 0.054, + "V": 0.8828791, + "T": "2017-11-11T22:28:00", + "BV": 0.04765269 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.053865, + "C": 0.053865, + "V": 1.44531417, + "T": "2017-11-11T22:29:00", + "BV": 0.07804319 + }, + { + "O": 0.053865, + "H": 0.053865, + "L": 0.053865, + "C": 0.053865, + "V": 0.31412033, + "T": "2017-11-11T22:30:00", + "BV": 0.01692008 + }, + { + "O": 0.05375301, + "H": 0.053865, + "L": 0.05375301, + "C": 0.05375302, + "V": 3.58048288, + "T": "2017-11-11T22:31:00", + "BV": 0.19259496 + }, + { + "O": 0.05375302, + "H": 0.05375502, + "L": 0.05375302, + "C": 0.05375502, + "V": 6.543249, + "T": "2017-11-11T22:32:00", + "BV": 0.35171978 + }, + { + "O": 0.05375502, + "H": 0.053865, + "L": 0.05375303, + "C": 0.053865, + "V": 6.2932776, + "T": "2017-11-11T22:33:00", + "BV": 0.3386325 + }, + { + "O": 0.053865, + "H": 0.053865, + "L": 0.05375305, + "C": 0.053865, + "V": 1.10855238, + "T": "2017-11-11T22:34:00", + "BV": 0.05965616 + }, + { + "O": 0.053865, + "H": 0.053865, + "L": 0.05375304, + "C": 0.05375305, + "V": 0.77996432, + "T": "2017-11-11T22:35:00", + "BV": 0.04192647 + }, + { + "O": 0.05375305, + "H": 0.05375305, + "L": 0.05375303, + "C": 0.05375305, + "V": 7.37641406, + "T": "2017-11-11T22:36:00", + "BV": 0.39650457 + }, + { + "O": 0.05375305, + "H": 0.053865, + "L": 0.05375303, + "C": 0.053865, + "V": 2.76602597, + "T": "2017-11-11T22:37:00", + "BV": 0.14880271 + }, + { + "O": 0.053865, + "H": 0.053865, + "L": 0.05375303, + "C": 0.05375303, + "V": 6.45064392, + "T": "2017-11-11T22:38:00", + "BV": 0.3467696 + }, + { + "O": 0.053865, + "H": 0.053865, + "L": 0.05375303, + "C": 0.05375303, + "V": 3.42480215, + "T": "2017-11-11T22:39:00", + "BV": 0.18415115 + }, + { + "O": 0.05375303, + "H": 0.054, + "L": 0.05375303, + "C": 0.05375303, + "V": 31.6359681, + "T": "2017-11-11T22:40:00", + "BV": 1.70104533 + }, + { + "O": 0.05375303, + "H": 0.054, + "L": 0.05375303, + "C": 0.05375303, + "V": 3.34081153, + "T": "2017-11-11T22:41:00", + "BV": 0.17962388 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05375085, + "C": 0.05397298, + "V": 6.49134164, + "T": "2017-11-11T22:42:00", + "BV": 0.34986007 + }, + { + "O": 0.05391902, + "H": 0.053946, + "L": 0.0529413, + "C": 0.05350001, + "V": 124.33165273, + "T": "2017-11-11T22:43:00", + "BV": 6.63013581 + }, + { + "O": 0.05350001, + "H": 0.05378432, + "L": 0.05350001, + "C": 0.05378432, + "V": 1.09721233, + "T": "2017-11-11T22:44:00", + "BV": 0.05873068 + }, + { + "O": 0.05381124, + "H": 0.05381124, + "L": 0.05312001, + "C": 0.0533, + "V": 10.97293243, + "T": "2017-11-11T22:45:00", + "BV": 0.58607506 + }, + { + "O": 0.0533, + "H": 0.0536843, + "L": 0.05312001, + "C": 0.05355008, + "V": 53.45568804, + "T": "2017-11-11T22:46:00", + "BV": 2.84196811 + }, + { + "O": 0.05355008, + "H": 0.05368432, + "L": 0.0534599, + "C": 0.05368432, + "V": 0.79160419, + "T": "2017-11-11T22:47:00", + "BV": 0.04245697 + }, + { + "O": 0.05355011, + "H": 0.05386495, + "L": 0.05355008, + "C": 0.05386495, + "V": 1.97671737, + "T": "2017-11-11T22:48:00", + "BV": 0.10621648 + }, + { + "O": 0.05355011, + "H": 0.05386507, + "L": 0.05355008, + "C": 0.05386507, + "V": 0.52583882, + "T": "2017-11-11T22:49:00", + "BV": 0.02816425 + }, + { + "O": 0.05355014, + "H": 0.05386506, + "L": 0.05340137, + "C": 0.05340137, + "V": 1.44435313, + "T": "2017-11-11T22:50:00", + "BV": 0.07736086 + }, + { + "O": 0.05340137, + "H": 0.05352999, + "L": 0.05316194, + "C": 0.053529, + "V": 2.55427995, + "T": "2017-11-11T22:51:00", + "BV": 0.13638176 + }, + { + "O": 0.053529, + "H": 0.05353, + "L": 0.05316259, + "C": 0.05316259, + "V": 1.35025167, + "T": "2017-11-11T22:52:00", + "BV": 0.07223956 + }, + { + "O": 0.053529, + "H": 0.05353, + "L": 0.053529, + "C": 0.05353, + "V": 1.40024599, + "T": "2017-11-11T22:53:00", + "BV": 0.07495484 + }, + { + "O": 0.05353, + "H": 0.05385963, + "L": 0.05316332, + "C": 0.05316332, + "V": 2.58186958, + "T": "2017-11-11T22:54:00", + "BV": 0.13857387 + }, + { + "O": 0.05382996, + "H": 0.05382997, + "L": 0.05369536, + "C": 0.05369536, + "V": 10.06852177, + "T": "2017-11-11T22:55:00", + "BV": 0.54176485 + }, + { + "O": 0.05369536, + "H": 0.05403467, + "L": 0.05326003, + "C": 0.05382996, + "V": 20.17212261, + "T": "2017-11-11T22:56:00", + "BV": 1.08748718 + }, + { + "O": 0.05382996, + "H": 0.05382996, + "L": 0.05382996, + "C": 0.05382996, + "V": 0.59155191, + "T": "2017-11-11T22:57:00", + "BV": 0.03184319 + }, + { + "O": 0.05382996, + "H": 0.05406064, + "L": 0.05382996, + "C": 0.05404251, + "V": 6.96214034, + "T": "2017-11-11T22:58:00", + "BV": 0.37607164 + }, + { + "O": 0.05404251, + "H": 0.05430462, + "L": 0.05404251, + "C": 0.05422, + "V": 37.97719388, + "T": "2017-11-11T22:59:00", + "BV": 2.05821913 + }, + { + "O": 0.05422, + "H": 0.05434423, + "L": 0.05422, + "C": 0.05422001, + "V": 4.20241314, + "T": "2017-11-11T23:00:00", + "BV": 0.22791357 + }, + { + "O": 0.05430462, + "H": 0.0547291, + "L": 0.05422002, + "C": 0.05422002, + "V": 30.87634433, + "T": "2017-11-11T23:01:00", + "BV": 1.68595004 + }, + { + "O": 0.05422002, + "H": 0.05422002, + "L": 0.05422002, + "C": 0.05422002, + "V": 2.00698919, + "T": "2017-11-11T23:02:00", + "BV": 0.10881897 + }, + { + "O": 0.05430462, + "H": 0.05442274, + "L": 0.0542312, + "C": 0.05423663, + "V": 20.85732984, + "T": "2017-11-11T23:03:00", + "BV": 1.13503894 + }, + { + "O": 0.05442274, + "H": 0.05475239, + "L": 0.05428668, + "C": 0.05461547, + "V": 1.64148321, + "T": "2017-11-11T23:04:00", + "BV": 0.08959332 + }, + { + "O": 0.05447893, + "H": 0.05511999, + "L": 0.05447893, + "C": 0.05461547, + "V": 20.2137612, + "T": "2017-11-11T23:05:00", + "BV": 1.10738763 + }, + { + "O": 0.0546155, + "H": 0.05512765, + "L": 0.05461547, + "C": 0.05501001, + "V": 40.55655968, + "T": "2017-11-11T23:06:00", + "BV": 2.23353258 + }, + { + "O": 0.05512752, + "H": 0.05512753, + "L": 0.05501, + "C": 0.05501001, + "V": 10.92044703, + "T": "2017-11-11T23:07:00", + "BV": 0.60092168 + }, + { + "O": 0.05501001, + "H": 0.05501003, + "L": 0.05501, + "C": 0.05501003, + "V": 4.42490186, + "T": "2017-11-11T23:08:00", + "BV": 0.24341385 + }, + { + "O": 0.05512752, + "H": 0.05512753, + "L": 0.05501004, + "C": 0.05501004, + "V": 4.18638102, + "T": "2017-11-11T23:09:00", + "BV": 0.23033315 + }, + { + "O": 0.05501005, + "H": 0.05512752, + "L": 0.05501, + "C": 0.05501, + "V": 21.35432423, + "T": "2017-11-11T23:10:00", + "BV": 1.17470375 + }, + { + "O": 0.05501, + "H": 0.05512753, + "L": 0.05501, + "C": 0.05501, + "V": 3.48847566, + "T": "2017-11-11T23:11:00", + "BV": 0.19227488 + }, + { + "O": 0.05501, + "H": 0.05512754, + "L": 0.05501, + "C": 0.05501001, + "V": 58.98818637, + "T": "2017-11-11T23:12:00", + "BV": 3.24770645 + }, + { + "O": 0.05501002, + "H": 0.05507242, + "L": 0.05501002, + "C": 0.05504488, + "V": 7.75362328, + "T": "2017-11-11T23:13:00", + "BV": 0.42652783 + }, + { + "O": 0.05501002, + "H": 0.05504488, + "L": 0.05501, + "C": 0.05501002, + "V": 11.25296081, + "T": "2017-11-11T23:14:00", + "BV": 0.61903783 + }, + { + "O": 0.05501002, + "H": 0.05501002, + "L": 0.05501, + "C": 0.05501002, + "V": 18.61163804, + "T": "2017-11-11T23:15:00", + "BV": 1.02382616 + }, + { + "O": 0.05501002, + "H": 0.05501002, + "L": 0.05501002, + "C": 0.05501002, + "V": 3.98824153, + "T": "2017-11-11T23:16:00", + "BV": 0.21939322 + }, + { + "O": 0.05501002, + "H": 0.05512766, + "L": 0.05501002, + "C": 0.05512766, + "V": 20.80019523, + "T": "2017-11-11T23:17:00", + "BV": 1.14622178 + }, + { + "O": 0.05512766, + "H": 0.05513352, + "L": 0.05501002, + "C": 0.05501002, + "V": 8.03211846, + "T": "2017-11-11T23:18:00", + "BV": 0.44200906 + }, + { + "O": 0.05501001, + "H": 0.05501001, + "L": 0.05501, + "C": 0.05501, + "V": 61.14246257, + "T": "2017-11-11T23:19:00", + "BV": 3.36344678 + }, + { + "O": 0.05501, + "H": 0.05501001, + "L": 0.05482584, + "C": 0.05482584, + "V": 58.82935085, + "T": "2017-11-11T23:20:00", + "BV": 3.23589376 + }, + { + "O": 0.05482584, + "H": 0.05501002, + "L": 0.05446693, + "C": 0.05446693, + "V": 9.45888736, + "T": "2017-11-11T23:21:00", + "BV": 0.51771699 + }, + { + "O": 0.05501002, + "H": 0.05501002, + "L": 0.05448028, + "C": 0.05449132, + "V": 0.61014136, + "T": "2017-11-11T23:22:00", + "BV": 0.03336548 + }, + { + "O": 0.05449679, + "H": 0.05449679, + "L": 0.05449676, + "C": 0.05449676, + "V": 0.47408208, + "T": "2017-11-11T23:23:00", + "BV": 0.02583594 + }, + { + "O": 0.05450224, + "H": 0.05450224, + "L": 0.05449676, + "C": 0.05449679, + "V": 0.51163123, + "T": "2017-11-11T23:24:00", + "BV": 0.02788291 + }, + { + "O": 0.055, + "H": 0.05501002, + "L": 0.05451674, + "C": 0.05488143, + "V": 41.78135994, + "T": "2017-11-11T23:25:00", + "BV": 2.28261658 + }, + { + "O": 0.05488143, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05488146, + "V": 5.94895507, + "T": "2017-11-11T23:26:00", + "BV": 0.32651622 + }, + { + "O": 0.05488146, + "H": 0.05501002, + "L": 0.05488146, + "C": 0.05501002, + "V": 3.95154306, + "T": "2017-11-11T23:27:00", + "BV": 0.2168877 + }, + { + "O": 0.05488146, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05488143, + "V": 3.10011713, + "T": "2017-11-11T23:28:00", + "BV": 0.17015778 + }, + { + "O": 0.05488734, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05501002, + "V": 4.51133483, + "T": "2017-11-11T23:29:00", + "BV": 0.2480973 + }, + { + "O": 0.05501002, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05488143, + "V": 9.95702128, + "T": "2017-11-11T23:30:00", + "BV": 0.54771118 + }, + { + "O": 0.05501002, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05488691, + "V": 4.04904625, + "T": "2017-11-11T23:31:00", + "BV": 0.22266457 + }, + { + "O": 0.05488691, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05501002, + "V": 21.01483471, + "T": "2017-11-11T23:32:00", + "BV": 1.15600127 + }, + { + "O": 0.05501002, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05488143, + "V": 0.66900335, + "T": "2017-11-11T23:33:00", + "BV": 0.03677784 + }, + { + "O": 0.05501002, + "H": 0.05501002, + "L": 0.05488143, + "C": 0.05488143, + "V": 0.51010068, + "T": "2017-11-11T23:34:00", + "BV": 0.02802528 + }, + { + "O": 0.05488143, + "H": 0.05501001, + "L": 0.05488143, + "C": 0.05488143, + "V": 2.4867267, + "T": "2017-11-11T23:35:00", + "BV": 0.13651219 + }, + { + "O": 0.05501, + "H": 0.05501, + "L": 0.05488143, + "C": 0.05488143, + "V": 0.88793546, + "T": "2017-11-11T23:36:00", + "BV": 0.04874624 + }, + { + "O": 0.05488143, + "H": 0.05488143, + "L": 0.05488143, + "C": 0.05488143, + "V": 0.45436273, + "T": "2017-11-11T23:37:00", + "BV": 0.02493607 + }, + { + "O": 0.05500997, + "H": 0.05500997, + "L": 0.05488143, + "C": 0.05488143, + "V": 1.2047781, + "T": "2017-11-11T23:38:00", + "BV": 0.06612238 + }, + { + "O": 0.05488143, + "H": 0.05501, + "L": 0.05480841, + "C": 0.05501, + "V": 27.51135391, + "T": "2017-11-11T23:39:00", + "BV": 1.5103764 + }, + { + "O": 0.05480841, + "H": 0.05501001, + "L": 0.05480841, + "C": 0.05500998, + "V": 6.11960385, + "T": "2017-11-11T23:40:00", + "BV": 0.33652278 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.05480839, + "C": 0.05480839, + "V": 4.19406441, + "T": "2017-11-11T23:41:00", + "BV": 0.23056875 + }, + { + "O": 0.05476322, + "H": 0.05480839, + "L": 0.05476322, + "C": 0.05480839, + "V": 4.35726525, + "T": "2017-11-11T23:42:00", + "BV": 0.23879738 + }, + { + "O": 0.05480839, + "H": 0.05480839, + "L": 0.05480839, + "C": 0.05480839, + "V": 0.18245381, + "T": "2017-11-11T23:43:00", + "BV": 0.00999999 + }, + { + "O": 0.05480838, + "H": 0.05480838, + "L": 0.05462975, + "C": 0.05476322, + "V": 25.1727294, + "T": "2017-11-11T23:44:00", + "BV": 1.37888925 + }, + { + "O": 0.05480838, + "H": 0.05480838, + "L": 0.05463365, + "C": 0.05463911, + "V": 1.23556903, + "T": "2017-11-11T23:45:00", + "BV": 0.06753293 + }, + { + "O": 0.05480838, + "H": 0.05480838, + "L": 0.05463911, + "C": 0.05463911, + "V": 1.62016957, + "T": "2017-11-11T23:46:00", + "BV": 0.08852707 + }, + { + "O": 0.05479999, + "H": 0.05479999, + "L": 0.05450251, + "C": 0.0546, + "V": 9.5018329, + "T": "2017-11-11T23:47:00", + "BV": 0.51919898 + }, + { + "O": 0.05459999, + "H": 0.05459999, + "L": 0.05445857, + "C": 0.05451499, + "V": 19.37653319, + "T": "2017-11-11T23:48:00", + "BV": 1.05638989 + }, + { + "O": 0.05451498, + "H": 0.05451498, + "L": 0.05442227, + "C": 0.05442227, + "V": 3.55186645, + "T": "2017-11-11T23:49:00", + "BV": 0.19361377 + }, + { + "O": 0.05441683, + "H": 0.05441683, + "L": 0.05439365, + "C": 0.05441139, + "V": 2.69549586, + "T": "2017-11-11T23:50:00", + "BV": 0.14666423 + }, + { + "O": 0.05441139, + "H": 0.05441139, + "L": 0.05441139, + "C": 0.05441139, + "V": 0.45681874, + "T": "2017-11-11T23:51:00", + "BV": 0.02485613 + }, + { + "O": 0.05441138, + "H": 0.05441138, + "L": 0.05439365, + "C": 0.05439365, + "V": 0.56979964, + "T": "2017-11-11T23:52:00", + "BV": 0.03099997 + }, + { + "O": 0.05438417, + "H": 0.05439, + "L": 0.0542, + "C": 0.0542, + "V": 3.12655555, + "T": "2017-11-11T23:53:00", + "BV": 0.16984878 + }, + { + "O": 0.0542, + "H": 0.0542, + "L": 0.05419982, + "C": 0.05419982, + "V": 1.98852891, + "T": "2017-11-11T23:54:00", + "BV": 0.10777815 + }, + { + "O": 0.05419982, + "H": 0.0542, + "L": 0.05413408, + "C": 0.05419982, + "V": 7.99141799, + "T": "2017-11-11T23:55:00", + "BV": 0.4331224 + }, + { + "O": 0.0542, + "H": 0.0542, + "L": 0.05400092, + "C": 0.0542, + "V": 3.50759195, + "T": "2017-11-11T23:56:00", + "BV": 0.19006845 + }, + { + "O": 0.0542, + "H": 0.0542, + "L": 0.05400092, + "C": 0.05400092, + "V": 16.55349628, + "T": "2017-11-11T23:57:00", + "BV": 0.89523792 + }, + { + "O": 0.0542, + "H": 0.0542, + "L": 0.0542, + "C": 0.0542, + "V": 5.83067005, + "T": "2017-11-11T23:58:00", + "BV": 0.3160223 + }, + { + "O": 0.0542, + "H": 0.05463189, + "L": 0.0542, + "C": 0.05463189, + "V": 0.66694949, + "T": "2017-11-11T23:59:00", + "BV": 0.03628831 + }, + { + "O": 0.05463189, + "H": 0.05463189, + "L": 0.05449531, + "C": 0.05449531, + "V": 2.38132763, + "T": "2017-11-12T00:00:00", + "BV": 0.13007046 + }, + { + "O": 0.05449531, + "H": 0.05449531, + "L": 0.05449528, + "C": 0.05449528, + "V": 0.17742277, + "T": "2017-11-12T00:01:00", + "BV": 0.0096687 + }, + { + "O": 0.05449531, + "H": 0.05463189, + "L": 0.05435904, + "C": 0.05463189, + "V": 6.3220921, + "T": "2017-11-12T00:02:00", + "BV": 0.34532344 + }, + { + "O": 0.0546319, + "H": 0.05463191, + "L": 0.0546319, + "C": 0.05463191, + "V": 3.913046, + "T": "2017-11-12T00:03:00", + "BV": 0.21377712 + }, + { + "O": 0.05480838, + "H": 0.05480838, + "L": 0.05480838, + "C": 0.05480838, + "V": 0.26229186, + "T": "2017-11-12T00:04:00", + "BV": 0.01437579 + }, + { + "O": 0.05480912, + "H": 0.05480912, + "L": 0.05463192, + "C": 0.05463192, + "V": 1.47422321, + "T": "2017-11-12T00:05:00", + "BV": 0.08057251 + }, + { + "O": 0.05467, + "H": 0.05481749, + "L": 0.0546, + "C": 0.0546, + "V": 3.42260008, + "T": "2017-11-12T00:06:00", + "BV": 0.1873681 + }, + { + "O": 0.0546, + "H": 0.0546, + "L": 0.0546, + "C": 0.0546, + "V": 0.72013623, + "T": "2017-11-12T00:08:00", + "BV": 0.03931943 + }, + { + "O": 0.0546, + "H": 0.05479996, + "L": 0.0546, + "C": 0.05468785, + "V": 11.65974618, + "T": "2017-11-12T00:09:00", + "BV": 0.63666342 + }, + { + "O": 0.05468785, + "H": 0.05468785, + "L": 0.05448099, + "C": 0.05448099, + "V": 19.21941485, + "T": "2017-11-12T00:10:00", + "BV": 1.05082623 + }, + { + "O": 0.05448099, + "H": 0.05468786, + "L": 0.05448099, + "C": 0.05468786, + "V": 7.59465715, + "T": "2017-11-12T00:11:00", + "BV": 0.41501204 + }, + { + "O": 0.0548, + "H": 0.0548, + "L": 0.0548, + "C": 0.0548, + "V": 0.05109489, + "T": "2017-11-12T00:12:00", + "BV": 0.00279999 + }, + { + "O": 0.05468785, + "H": 0.05468785, + "L": 0.0546, + "C": 0.05468785, + "V": 11.20039845, + "T": "2017-11-12T00:13:00", + "BV": 0.61251983 + }, + { + "O": 0.05468785, + "H": 0.05468785, + "L": 0.05468785, + "C": 0.05468785, + "V": 0.70683315, + "T": "2017-11-12T00:14:00", + "BV": 0.03865518 + }, + { + "O": 0.05468785, + "H": 0.0548, + "L": 0.05468785, + "C": 0.0548, + "V": 0.24470531, + "T": "2017-11-12T00:15:00", + "BV": 0.01338811 + }, + { + "O": 0.05468785, + "H": 0.05468785, + "L": 0.05468785, + "C": 0.05468785, + "V": 2.57987176, + "T": "2017-11-12T00:16:00", + "BV": 0.14108751 + }, + { + "O": 0.05468785, + "H": 0.0548, + "L": 0.05468785, + "C": 0.0548, + "V": 0.48427741, + "T": "2017-11-12T00:17:00", + "BV": 0.02651755 + }, + { + "O": 0.05481749, + "H": 0.05481749, + "L": 0.05468785, + "C": 0.05481748, + "V": 1.80939756, + "T": "2017-11-12T00:18:00", + "BV": 0.09899329 + }, + { + "O": 0.05481748, + "H": 0.05481748, + "L": 0.0546, + "C": 0.0546, + "V": 3.00431673, + "T": "2017-11-12T00:19:00", + "BV": 0.16436735 + }, + { + "O": 0.0546, + "H": 0.05481748, + "L": 0.0546, + "C": 0.05481748, + "V": 1.00575656, + "T": "2017-11-12T00:20:00", + "BV": 0.05504991 + }, + { + "O": 0.05481748, + "H": 0.05481749, + "L": 0.05468044, + "C": 0.05481749, + "V": 2.42796033, + "T": "2017-11-12T00:21:00", + "BV": 0.13306811 + }, + { + "O": 0.05468785, + "H": 0.05468785, + "L": 0.05468044, + "C": 0.05468785, + "V": 6.18155636, + "T": "2017-11-12T00:22:00", + "BV": 0.33803616 + }, + { + "O": 0.05468785, + "H": 0.05468785, + "L": 0.05468044, + "C": 0.05468044, + "V": 2.02796043, + "T": "2017-11-12T00:23:00", + "BV": 0.11088986 + }, + { + "O": 0.05476, + "H": 0.05476, + "L": 0.05475999, + "C": 0.05475999, + "V": 17.7081, + "T": "2017-11-12T00:24:00", + "BV": 0.96969552 + }, + { + "O": 0.05475999, + "H": 0.05475999, + "L": 0.05475999, + "C": 0.05475999, + "V": 1.799, + "T": "2017-11-12T00:25:00", + "BV": 0.0985132 + }, + { + "O": 0.05475999, + "H": 0.05481749, + "L": 0.05475999, + "C": 0.05481749, + "V": 25.80860432, + "T": "2017-11-12T00:26:00", + "BV": 1.41393054 + }, + { + "O": 0.05481749, + "H": 0.05483785, + "L": 0.05481749, + "C": 0.05483785, + "V": 7.7724965, + "T": "2017-11-12T00:27:00", + "BV": 0.42607442 + }, + { + "O": 0.05487241, + "H": 0.05487241, + "L": 0.05481749, + "C": 0.05481749, + "V": 7.92894196, + "T": "2017-11-12T00:28:00", + "BV": 0.43489712 + }, + { + "O": 0.05485753, + "H": 0.05489625, + "L": 0.05481749, + "C": 0.05489625, + "V": 1.65459701, + "T": "2017-11-12T00:29:00", + "BV": 0.09082591 + }, + { + "O": 0.05489625, + "H": 0.05489625, + "L": 0.0546, + "C": 0.05483, + "V": 7.83216043, + "T": "2017-11-12T00:30:00", + "BV": 0.42879425 + }, + { + "O": 0.05469293, + "H": 0.05483, + "L": 0.05469293, + "C": 0.05482297, + "V": 10.10912001, + "T": "2017-11-12T00:31:00", + "BV": 0.55420488 + }, + { + "O": 0.05469293, + "H": 0.05492924, + "L": 0.05451738, + "C": 0.05492921, + "V": 0.46573339, + "T": "2017-11-12T00:32:00", + "BV": 0.02547075 + }, + { + "O": 0.05479189, + "H": 0.05479192, + "L": 0.05479189, + "C": 0.05479192, + "V": 4.88231185, + "T": "2017-11-12T00:33:00", + "BV": 0.26751118 + }, + { + "O": 0.05492922, + "H": 0.05492922, + "L": 0.05457618, + "C": 0.05457618, + "V": 2.21790024, + "T": "2017-11-12T00:34:00", + "BV": 0.12147197 + }, + { + "O": 0.05457618, + "H": 0.05479189, + "L": 0.05457618, + "C": 0.05479189, + "V": 7.48815087, + "T": "2017-11-12T00:35:00", + "BV": 0.41007364 + }, + { + "O": 0.05492927, + "H": 0.05494821, + "L": 0.05465491, + "C": 0.05465491, + "V": 2.34848527, + "T": "2017-11-12T00:36:00", + "BV": 0.12882264 + }, + { + "O": 0.05465491, + "H": 0.05499999, + "L": 0.05465491, + "C": 0.05499999, + "V": 10.30326174, + "T": "2017-11-12T00:37:00", + "BV": 0.56654433 + }, + { + "O": 0.05497306, + "H": 0.05497306, + "L": 0.05497306, + "C": 0.05497306, + "V": 1.61815196, + "T": "2017-11-12T00:38:00", + "BV": 0.08895471 + }, + { + "O": 0.05497979, + "H": 0.05498653, + "L": 0.05465492, + "C": 0.05498653, + "V": 8.7515646, + "T": "2017-11-12T00:39:00", + "BV": 0.47872644 + }, + { + "O": 0.05498653, + "H": 0.055, + "L": 0.05467495, + "C": 0.055, + "V": 3.19933621, + "T": "2017-11-12T00:40:00", + "BV": 0.17563675 + }, + { + "O": 0.055, + "H": 0.05506428, + "L": 0.054987, + "C": 0.05506428, + "V": 6.94256686, + "T": "2017-11-12T00:41:00", + "BV": 0.38207618 + }, + { + "O": 0.055, + "H": 0.05506428, + "L": 0.055, + "C": 0.05506428, + "V": 0.90833825, + "T": "2017-11-12T00:42:00", + "BV": 0.04999238 + }, + { + "O": 0.05506428, + "H": 0.055066, + "L": 0.055, + "C": 0.05506428, + "V": 3.10666565, + "T": "2017-11-12T00:43:00", + "BV": 0.17101923 + }, + { + "O": 0.055, + "H": 0.05506428, + "L": 0.055, + "C": 0.05506428, + "V": 0.74658968, + "T": "2017-11-12T00:44:00", + "BV": 0.04106563 + }, + { + "O": 0.05506688, + "H": 0.05517951, + "L": 0.05506688, + "C": 0.05517951, + "V": 5.93253769, + "T": "2017-11-12T00:45:00", + "BV": 0.32698668 + }, + { + "O": 0.05518488, + "H": 0.05525, + "L": 0.05518488, + "C": 0.05524025, + "V": 4.58808526, + "T": "2017-11-12T00:46:00", + "BV": 0.25338061 + }, + { + "O": 0.05525113, + "H": 0.05535736, + "L": 0.05525113, + "C": 0.05525398, + "V": 8.96786852, + "T": "2017-11-12T00:47:00", + "BV": 0.49588104 + }, + { + "O": 0.0553897, + "H": 0.05551016, + "L": 0.0553897, + "C": 0.0553897, + "V": 36.01751791, + "T": "2017-11-12T00:48:00", + "BV": 1.9966519 + }, + { + "O": 0.05525415, + "H": 0.05537506, + "L": 0.05525415, + "C": 0.05537506, + "V": 10.92098231, + "T": "2017-11-12T00:49:00", + "BV": 0.60470473 + }, + { + "O": 0.05537506, + "H": 0.05551016, + "L": 0.05525415, + "C": 0.05537506, + "V": 64.48815773, + "T": "2017-11-12T00:50:00", + "BV": 3.57886649 + }, + { + "O": 0.05551017, + "H": 0.0555555, + "L": 0.05537506, + "C": 0.0555555, + "V": 14.15083252, + "T": "2017-11-12T00:51:00", + "BV": 0.78601425 + }, + { + "O": 0.05555553, + "H": 0.05555554, + "L": 0.05538, + "C": 0.05538001, + "V": 20.27215673, + "T": "2017-11-12T00:52:00", + "BV": 1.12622073 + }, + { + "O": 0.05538002, + "H": 0.05555555, + "L": 0.05538, + "C": 0.05555555, + "V": 27.02683333, + "T": "2017-11-12T00:53:00", + "BV": 1.50006327 + }, + { + "O": 0.05538002, + "H": 0.05555554, + "L": 0.05537506, + "C": 0.05555554, + "V": 6.31899761, + "T": "2017-11-12T00:54:00", + "BV": 0.35013636 + }, + { + "O": 0.05555554, + "H": 0.05555554, + "L": 0.05537506, + "C": 0.05537506, + "V": 6.34098482, + "T": "2017-11-12T00:55:00", + "BV": 0.35115139 + }, + { + "O": 0.05537506, + "H": 0.05541665, + "L": 0.05537506, + "C": 0.05537507, + "V": 7.5292216, + "T": "2017-11-12T00:56:00", + "BV": 0.41693196 + }, + { + "O": 0.05537506, + "H": 0.05537507, + "L": 0.05537506, + "C": 0.05537506, + "V": 1.23880026, + "T": "2017-11-12T00:57:00", + "BV": 0.0685986 + }, + { + "O": 0.05537506, + "H": 0.05550923, + "L": 0.05537506, + "C": 0.05550923, + "V": 3.96063234, + "T": "2017-11-12T00:58:00", + "BV": 0.21937223 + }, + { + "O": 0.05550923, + "H": 0.05555555, + "L": 0.05537507, + "C": 0.05537507, + "V": 1.31093579, + "T": "2017-11-12T00:59:00", + "BV": 0.07274745 + }, + { + "O": 0.05537507, + "H": 0.05550923, + "L": 0.05537506, + "C": 0.05550923, + "V": 0.78819297, + "T": "2017-11-12T01:00:00", + "BV": 0.04368514 + }, + { + "O": 0.05549987, + "H": 0.05555555, + "L": 0.05516768, + "C": 0.05555555, + "V": 3.65272213, + "T": "2017-11-12T01:01:00", + "BV": 0.20228513 + }, + { + "O": 0.05549987, + "H": 0.05555555, + "L": 0.055, + "C": 0.05555555, + "V": 19.33009801, + "T": "2017-11-12T01:02:00", + "BV": 1.06354166 + }, + { + "O": 0.05555551, + "H": 0.05555551, + "L": 0.05555551, + "C": 0.05555551, + "V": 0.06300005, + "T": "2017-11-12T01:03:00", + "BV": 0.00349999 + }, + { + "O": 0.05541662, + "H": 0.05541662, + "L": 0.05510057, + "C": 0.05510057, + "V": 6.41792847, + "T": "2017-11-12T01:04:00", + "BV": 0.35373502 + }, + { + "O": 0.05513985, + "H": 0.05541662, + "L": 0.05510606, + "C": 0.05516743, + "V": 0.90329135, + "T": "2017-11-12T01:05:00", + "BV": 0.04981841 + }, + { + "O": 0.05513986, + "H": 0.05541662, + "L": 0.05513986, + "C": 0.05541656, + "V": 0.42713864, + "T": "2017-11-12T01:06:00", + "BV": 0.02361042 + }, + { + "O": 0.05541659, + "H": 0.05541659, + "L": 0.05541, + "C": 0.05541, + "V": 1.44350634, + "T": "2017-11-12T01:07:00", + "BV": 0.07998577 + }, + { + "O": 0.05541, + "H": 0.05555555, + "L": 0.05514603, + "C": 0.05527148, + "V": 10.42646705, + "T": "2017-11-12T01:08:00", + "BV": 0.57765061 + }, + { + "O": 0.05555555, + "H": 0.05555556, + "L": 0.05541667, + "C": 0.05555556, + "V": 19.3378074, + "T": "2017-11-12T01:09:00", + "BV": 1.07429667 + }, + { + "O": 0.05555556, + "H": 0.05555557, + "L": 0.05555556, + "C": 0.05555556, + "V": 4.99922968, + "T": "2017-11-12T01:10:00", + "BV": 0.27773497 + }, + { + "O": 0.05555556, + "H": 0.05555557, + "L": 0.05555556, + "C": 0.05555557, + "V": 2.05851504, + "T": "2017-11-12T01:11:00", + "BV": 0.11436193 + }, + { + "O": 0.05555556, + "H": 0.05555557, + "L": 0.05555556, + "C": 0.05555556, + "V": 2.991071, + "T": "2017-11-12T01:12:00", + "BV": 0.16617054 + }, + { + "O": 0.05555557, + "H": 0.05555557, + "L": 0.05555556, + "C": 0.05555556, + "V": 5.41063835, + "T": "2017-11-12T01:13:00", + "BV": 0.30059102 + }, + { + "O": 0.05555556, + "H": 0.05555558, + "L": 0.05527148, + "C": 0.05555558, + "V": 5.52794888, + "T": "2017-11-12T01:14:00", + "BV": 0.30687994 + }, + { + "O": 0.05555558, + "H": 0.05555558, + "L": 0.05555558, + "C": 0.05555558, + "V": 3.14728067, + "T": "2017-11-12T01:15:00", + "BV": 0.17484897 + }, + { + "O": 0.05539749, + "H": 0.05555558, + "L": 0.05539749, + "C": 0.05555558, + "V": 0.80344996, + "T": "2017-11-12T01:16:00", + "BV": 0.04452201 + }, + { + "O": 0.05555558, + "H": 0.05555558, + "L": 0.05541669, + "C": 0.05541669, + "V": 5.24665217, + "T": "2017-11-12T01:17:00", + "BV": 0.29140242 + }, + { + "O": 0.0554167, + "H": 0.0554167, + "L": 0.0554167, + "C": 0.0554167, + "V": 0.18596565, + "T": "2017-11-12T01:18:00", + "BV": 0.0103056 + }, + { + "O": 0.05555558, + "H": 0.05555558, + "L": 0.05555558, + "C": 0.05555558, + "V": 3.35688568, + "T": "2017-11-12T01:19:00", + "BV": 0.18649368 + }, + { + "O": 0.05541671, + "H": 0.05555927, + "L": 0.05541671, + "C": 0.05555927, + "V": 4.66473019, + "T": "2017-11-12T01:20:00", + "BV": 0.25911325 + }, + { + "O": 0.05555927, + "H": 0.0556161, + "L": 0.05555927, + "C": 0.05555927, + "V": 7.39304647, + "T": "2017-11-12T01:21:00", + "BV": 0.41092864 + }, + { + "O": 0.0556161, + "H": 0.0556161, + "L": 0.05539749, + "C": 0.05561609, + "V": 2.93105161, + "T": "2017-11-12T01:22:00", + "BV": 0.16257347 + }, + { + "O": 0.05547705, + "H": 0.05547705, + "L": 0.05535068, + "C": 0.05535068, + "V": 0.37637424, + "T": "2017-11-12T01:23:00", + "BV": 0.02085898 + }, + { + "O": 0.05535069, + "H": 0.05539748, + "L": 0.055, + "C": 0.05500004, + "V": 8.72939941, + "T": "2017-11-12T01:24:00", + "BV": 0.48203911 + }, + { + "O": 0.05500004, + "H": 0.05500007, + "L": 0.055, + "C": 0.05500007, + "V": 2.05325822, + "T": "2017-11-12T01:25:00", + "BV": 0.11292915 + }, + { + "O": 0.05500008, + "H": 0.05500008, + "L": 0.055, + "C": 0.055, + "V": 15.24550726, + "T": "2017-11-12T01:26:00", + "BV": 0.8385031 + }, + { + "O": 0.05535065, + "H": 0.05535065, + "L": 0.055, + "C": 0.05500003, + "V": 1.1528485, + "T": "2017-11-12T01:27:00", + "BV": 0.06346995 + }, + { + "O": 0.05500003, + "H": 0.05525, + "L": 0.055, + "C": 0.05525, + "V": 64.96429468, + "T": "2017-11-12T01:28:00", + "BV": 3.57304334 + }, + { + "O": 0.05525, + "H": 0.05525, + "L": 0.0550001, + "C": 0.05511188, + "V": 0.75825217, + "T": "2017-11-12T01:29:00", + "BV": 0.04178111 + }, + { + "O": 0.05512, + "H": 0.05525, + "L": 0.05512, + "C": 0.05512, + "V": 2.16271066, + "T": "2017-11-12T01:30:00", + "BV": 0.11922034 + }, + { + "O": 0.05525, + "H": 0.05525, + "L": 0.05512, + "C": 0.05525, + "V": 0.65813289, + "T": "2017-11-12T01:31:00", + "BV": 0.03633756 + }, + { + "O": 0.05524999, + "H": 0.05525, + "L": 0.05512, + "C": 0.05512, + "V": 3.81753722, + "T": "2017-11-12T01:32:00", + "BV": 0.21089448 + }, + { + "O": 0.05512551, + "H": 0.05539748, + "L": 0.05512551, + "C": 0.05535067, + "V": 19.9031898, + "T": "2017-11-12T01:33:00", + "BV": 1.10181389 + }, + { + "O": 0.05535067, + "H": 0.05539748, + "L": 0.05535067, + "C": 0.05539748, + "V": 6.26492365, + "T": "2017-11-12T01:34:00", + "BV": 0.3470441 + }, + { + "O": 0.05539748, + "H": 0.05539748, + "L": 0.05535067, + "C": 0.05535067, + "V": 0.24297797, + "T": "2017-11-12T01:35:00", + "BV": 0.01345742 + }, + { + "O": 0.05535067, + "H": 0.05535067, + "L": 0.05535067, + "C": 0.05535067, + "V": 0.2087329, + "T": "2017-11-12T01:36:00", + "BV": 0.01155348 + }, + { + "O": 0.05521229, + "H": 0.05521229, + "L": 0.05512551, + "C": 0.05512551, + "V": 0.57957323, + "T": "2017-11-12T01:37:00", + "BV": 0.03196649 + }, + { + "O": 0.05521229, + "H": 0.05521229, + "L": 0.05521229, + "C": 0.05521229, + "V": 0.1729251, + "T": "2017-11-12T01:38:00", + "BV": 0.00954756 + }, + { + "O": 0.05535066, + "H": 0.05535066, + "L": 0.05521229, + "C": 0.05521229, + "V": 0.50877568, + "T": "2017-11-12T01:39:00", + "BV": 0.02814692 + }, + { + "O": 0.0552, + "H": 0.05535067, + "L": 0.0552, + "C": 0.05535067, + "V": 14.888039, + "T": "2017-11-12T01:40:00", + "BV": 0.82393714 + }, + { + "O": 0.05535067, + "H": 0.05539748, + "L": 0.05525899, + "C": 0.05525899, + "V": 4.98946345, + "T": "2017-11-12T01:41:00", + "BV": 0.27633512 + }, + { + "O": 0.055259, + "H": 0.055259, + "L": 0.05525899, + "C": 0.055259, + "V": 2.69193338, + "T": "2017-11-12T01:42:00", + "BV": 0.14875351 + }, + { + "O": 0.05527738, + "H": 0.05548867, + "L": 0.05525901, + "C": 0.05548866, + "V": 10.88799769, + "T": "2017-11-12T01:43:00", + "BV": 0.60180542 + }, + { + "O": 0.05548866, + "H": 0.05548867, + "L": 0.05548866, + "C": 0.05548867, + "V": 18.067101, + "T": "2017-11-12T01:44:00", + "BV": 1.0025192 + }, + { + "O": 0.05548867, + "H": 0.05548867, + "L": 0.05548866, + "C": 0.05548867, + "V": 1.77089158, + "T": "2017-11-12T01:45:00", + "BV": 0.09826436 + }, + { + "O": 0.05561609, + "H": 0.05561609, + "L": 0.0554775, + "C": 0.0554775, + "V": 5.69073556, + "T": "2017-11-12T01:46:00", + "BV": 0.31598095 + }, + { + "O": 0.0554789, + "H": 0.05558828, + "L": 0.0554789, + "C": 0.05558828, + "V": 9.08230358, + "T": "2017-11-12T01:47:00", + "BV": 0.50388012 + }, + { + "O": 0.05558828, + "H": 0.05561609, + "L": 0.055, + "C": 0.055, + "V": 63.70808102, + "T": "2017-11-12T01:48:00", + "BV": 3.52024961 + }, + { + "O": 0.05561609, + "H": 0.0556161, + "L": 0.05561606, + "C": 0.05561609, + "V": 2.65500747, + "T": "2017-11-12T01:49:00", + "BV": 0.1476611 + }, + { + "O": 0.0556161, + "H": 0.0556161, + "L": 0.05509016, + "C": 0.05544932, + "V": 5.18706463, + "T": "2017-11-12T01:50:00", + "BV": 0.28696741 + }, + { + "O": 0.05542159, + "H": 0.0555882, + "L": 0.0553107, + "C": 0.05558812, + "V": 10.20550618, + "T": "2017-11-12T01:51:00", + "BV": 0.56612987 + }, + { + "O": 0.05558812, + "H": 0.0555882, + "L": 0.05544915, + "C": 0.05558812, + "V": 4.82360026, + "T": "2017-11-12T01:52:00", + "BV": 0.26810752 + }, + { + "O": 0.05558812, + "H": 0.0555882, + "L": 0.05542159, + "C": 0.05558812, + "V": 6.44334836, + "T": "2017-11-12T01:53:00", + "BV": 0.35817051 + }, + { + "O": 0.05558812, + "H": 0.05558812, + "L": 0.05533375, + "C": 0.05533375, + "V": 4.83003973, + "T": "2017-11-12T01:54:00", + "BV": 0.26748488 + }, + { + "O": 0.05533928, + "H": 0.05533928, + "L": 0.05531609, + "C": 0.05531609, + "V": 4.21527955, + "T": "2017-11-12T01:55:00", + "BV": 0.2332444 + }, + { + "O": 0.05531609, + "H": 0.05558812, + "L": 0.05531609, + "C": 0.05558812, + "V": 27.52374436, + "T": "2017-11-12T01:56:00", + "BV": 1.52416102 + }, + { + "O": 0.05544915, + "H": 0.05544915, + "L": 0.05533369, + "C": 0.05533369, + "V": 1.12507385, + "T": "2017-11-12T01:57:00", + "BV": 0.06228172 + }, + { + "O": 0.05533923, + "H": 0.05533923, + "L": 0.05533923, + "C": 0.05533923, + "V": 2.08969563, + "T": "2017-11-12T01:58:00", + "BV": 0.11564211 + }, + { + "O": 0.05533369, + "H": 0.05534498, + "L": 0.05531609, + "C": 0.05533923, + "V": 15.46171433, + "T": "2017-11-12T01:59:00", + "BV": 0.85568448 + }, + { + "O": 0.05534498, + "H": 0.05535604, + "L": 0.05534498, + "C": 0.05535051, + "V": 0.70596907, + "T": "2017-11-12T02:00:00", + "BV": 0.03907366 + }, + { + "O": 0.05534498, + "H": 0.05544914, + "L": 0.05534498, + "C": 0.05535, + "V": 5.05036442, + "T": "2017-11-12T02:01:00", + "BV": 0.2796047 + }, + { + "O": 0.05535, + "H": 0.05535, + "L": 0.05535, + "C": 0.05535, + "V": 1.46280319, + "T": "2017-11-12T02:02:00", + "BV": 0.08096614 + }, + { + "O": 0.05535, + "H": 0.05535, + "L": 0.05535, + "C": 0.05535, + "V": 3.06386125, + "T": "2017-11-12T02:03:00", + "BV": 0.1695847 + }, + { + "O": 0.05535, + "H": 0.05544914, + "L": 0.05535, + "C": 0.05535051, + "V": 3.01429482, + "T": "2017-11-12T02:04:00", + "BV": 0.16700878 + }, + { + "O": 0.05544909, + "H": 0.05561609, + "L": 0.05535, + "C": 0.05547705, + "V": 7.10068271, + "T": "2017-11-12T02:05:00", + "BV": 0.39438997 + }, + { + "O": 0.05547705, + "H": 0.05561608, + "L": 0.05547705, + "C": 0.05547705, + "V": 1.99773422, + "T": "2017-11-12T02:06:00", + "BV": 0.11083088 + }, + { + "O": 0.05548259, + "H": 0.05548813, + "L": 0.05547705, + "C": 0.05547705, + "V": 4.68244864, + "T": "2017-11-12T02:07:00", + "BV": 0.25977383 + }, + { + "O": 0.05547705, + "H": 0.05560061, + "L": 0.05502031, + "C": 0.0554, + "V": 34.99939437, + "T": "2017-11-12T02:08:00", + "BV": 1.93299359 + }, + { + "O": 0.0554, + "H": 0.05545, + "L": 0.0550203, + "C": 0.05544999, + "V": 9.86299221, + "T": "2017-11-12T02:09:00", + "BV": 0.54586254 + }, + { + "O": 0.05523516, + "H": 0.05536664, + "L": 0.05500108, + "C": 0.0553558, + "V": 27.60926423, + "T": "2017-11-12T02:10:00", + "BV": 1.52332324 + }, + { + "O": 0.0555882, + "H": 0.05561608, + "L": 0.0553558, + "C": 0.05561608, + "V": 4.80046743, + "T": "2017-11-12T02:11:00", + "BV": 0.26663956 + }, + { + "O": 0.05550488, + "H": 0.05553265, + "L": 0.055, + "C": 0.05500007, + "V": 7.08711998, + "T": "2017-11-12T02:12:00", + "BV": 0.39129638 + }, + { + "O": 0.05500034, + "H": 0.05500034, + "L": 0.05500031, + "C": 0.05500031, + "V": 0.21732026, + "T": "2017-11-12T02:13:00", + "BV": 0.01195267 + }, + { + "O": 0.05500056, + "H": 0.05500104, + "L": 0.05500056, + "C": 0.05500077, + "V": 9.8773095, + "T": "2017-11-12T02:14:00", + "BV": 0.54325922 + }, + { + "O": 0.05500077, + "H": 0.05501156, + "L": 0.05500077, + "C": 0.05500077, + "V": 3.14069817, + "T": "2017-11-12T02:15:00", + "BV": 0.17274302 + }, + { + "O": 0.05500077, + "H": 0.05555959, + "L": 0.05500077, + "C": 0.05555959, + "V": 1.46789039, + "T": "2017-11-12T02:16:00", + "BV": 0.08144538 + }, + { + "O": 0.05555897, + "H": 0.05555897, + "L": 0.05511116, + "C": 0.05511116, + "V": 4.70111634, + "T": "2017-11-12T02:17:00", + "BV": 0.26112339 + }, + { + "O": 0.05555841, + "H": 0.05555841, + "L": 0.05511116, + "C": 0.0551112, + "V": 4.99856653, + "T": "2017-11-12T02:18:00", + "BV": 0.27753481 + }, + { + "O": 0.05555656, + "H": 0.05555656, + "L": 0.055, + "C": 0.05500003, + "V": 16.45474441, + "T": "2017-11-12T02:19:00", + "BV": 0.90663114 + }, + { + "O": 0.05500003, + "H": 0.05541755, + "L": 0.05500003, + "C": 0.055279, + "V": 2.33559635, + "T": "2017-11-12T02:20:00", + "BV": 0.12884777 + }, + { + "O": 0.055279, + "H": 0.055279, + "L": 0.055, + "C": 0.055, + "V": 1.68864331, + "T": "2017-11-12T02:21:00", + "BV": 0.09306748 + }, + { + "O": 0.05500003, + "H": 0.05500006, + "L": 0.055, + "C": 0.055, + "V": 5.75456113, + "T": "2017-11-12T02:22:00", + "BV": 0.31650085 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.055, + "C": 0.055, + "V": 29.37078827, + "T": "2017-11-12T02:23:00", + "BV": 1.61539335 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.055, + "C": 0.055, + "V": 0.5427, + "T": "2017-11-12T02:24:00", + "BV": 0.0298485 + }, + { + "O": 0.05527893, + "H": 0.05527896, + "L": 0.055, + "C": 0.055, + "V": 0.61155441, + "T": "2017-11-12T02:25:00", + "BV": 0.03371021 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.055, + "C": 0.055, + "V": 0.36683418, + "T": "2017-11-12T02:26:00", + "BV": 0.02017587 + }, + { + "O": 0.05527895, + "H": 0.05527895, + "L": 0.05514073, + "C": 0.05514073, + "V": 1.03874735, + "T": "2017-11-12T02:27:00", + "BV": 0.05741949 + }, + { + "O": 0.05505, + "H": 0.05514073, + "L": 0.05505, + "C": 0.05510001, + "V": 11.78329514, + "T": "2017-11-12T02:28:00", + "BV": 0.64868858 + }, + { + "O": 0.05514073, + "H": 0.05514073, + "L": 0.05510001, + "C": 0.05510552, + "V": 15.99302603, + "T": "2017-11-12T02:29:00", + "BV": 0.88142247 + }, + { + "O": 0.05510552, + "H": 0.05526532, + "L": 0.05505, + "C": 0.05525122, + "V": 9.80222655, + "T": "2017-11-12T02:30:00", + "BV": 0.54096396 + }, + { + "O": 0.05527084, + "H": 0.05527877, + "L": 0.05512716, + "C": 0.05512716, + "V": 7.27622999, + "T": "2017-11-12T02:31:00", + "BV": 0.40211483 + }, + { + "O": 0.05512716, + "H": 0.05527847, + "L": 0.0549, + "C": 0.05527847, + "V": 12.31978695, + "T": "2017-11-12T02:32:00", + "BV": 0.67865644 + }, + { + "O": 0.0549, + "H": 0.0549, + "L": 0.05465492, + "C": 0.0549, + "V": 25.18822751, + "T": "2017-11-12T02:33:00", + "BV": 1.3801289 + }, + { + "O": 0.055, + "H": 0.05522256, + "L": 0.05489994, + "C": 0.05522227, + "V": 13.15181694, + "T": "2017-11-12T02:34:00", + "BV": 0.72301022 + }, + { + "O": 0.05519465, + "H": 0.05522209, + "L": 0.05465538, + "C": 0.0551, + "V": 8.64233398, + "T": "2017-11-12T02:35:00", + "BV": 0.47257793 + }, + { + "O": 0.0548, + "H": 0.05493734, + "L": 0.05465552, + "C": 0.05493734, + "V": 11.2718342, + "T": "2017-11-12T02:36:00", + "BV": 0.61631804 + }, + { + "O": 0.05480001, + "H": 0.05493734, + "L": 0.0548, + "C": 0.0548, + "V": 1.56016478, + "T": "2017-11-12T02:37:00", + "BV": 0.08565773 + }, + { + "O": 0.05493732, + "H": 0.05493732, + "L": 0.05465074, + "C": 0.05493674, + "V": 9.14792658, + "T": "2017-11-12T02:38:00", + "BV": 0.50170018 + }, + { + "O": 0.05488173, + "H": 0.05488173, + "L": 0.0547992, + "C": 0.0547992, + "V": 1.15384188, + "T": "2017-11-12T02:39:00", + "BV": 0.06328899 + }, + { + "O": 0.0547992, + "H": 0.0547992, + "L": 0.05461787, + "C": 0.05461787, + "V": 1.36336922, + "T": "2017-11-12T02:40:00", + "BV": 0.07468707 + }, + { + "O": 0.05471609, + "H": 0.05471609, + "L": 0.05448091, + "C": 0.05453499, + "V": 19.76297277, + "T": "2017-11-12T02:41:00", + "BV": 1.07739323 + }, + { + "O": 0.05451738, + "H": 0.05453499, + "L": 0.05442717, + "C": 0.05453499, + "V": 13.64766493, + "T": "2017-11-12T02:42:00", + "BV": 0.74426182 + }, + { + "O": 0.05453499, + "H": 0.05453499, + "L": 0.05442717, + "C": 0.05442717, + "V": 0.95249906, + "T": "2017-11-12T02:43:00", + "BV": 0.05190234 + }, + { + "O": 0.05442717, + "H": 0.05453499, + "L": 0.05439788, + "C": 0.05453499, + "V": 4.31970544, + "T": "2017-11-12T02:44:00", + "BV": 0.23536191 + }, + { + "O": 0.05453499, + "H": 0.05453499, + "L": 0.05453499, + "C": 0.05453499, + "V": 2.55395573, + "T": "2017-11-12T02:45:00", + "BV": 0.13927992 + }, + { + "O": 0.05453498, + "H": 0.05453499, + "L": 0.05439865, + "C": 0.05453498, + "V": 4.54841009, + "T": "2017-11-12T02:46:00", + "BV": 0.24802439 + }, + { + "O": 0.05453499, + "H": 0.05453499, + "L": 0.05437618, + "C": 0.05453499, + "V": 13.54883819, + "T": "2017-11-12T02:47:00", + "BV": 0.7387271 + }, + { + "O": 0.05439865, + "H": 0.05453499, + "L": 0.05437618, + "C": 0.05453499, + "V": 7.18148263, + "T": "2017-11-12T02:48:00", + "BV": 0.3913728 + }, + { + "O": 0.05453499, + "H": 0.05453499, + "L": 0.05453499, + "C": 0.05453499, + "V": 14.17512476, + "T": "2017-11-12T02:49:00", + "BV": 0.77304027 + }, + { + "O": 0.05437618, + "H": 0.05453499, + "L": 0.05436, + "C": 0.05439865, + "V": 3.55015745, + "T": "2017-11-12T02:50:00", + "BV": 0.19309011 + }, + { + "O": 0.05437618, + "H": 0.05453499, + "L": 0.05437618, + "C": 0.05453499, + "V": 31.25579934, + "T": "2017-11-12T02:51:00", + "BV": 1.70361516 + }, + { + "O": 0.05436, + "H": 0.05453499, + "L": 0.05436, + "C": 0.05453499, + "V": 2.01398382, + "T": "2017-11-12T02:52:00", + "BV": 0.10974817 + }, + { + "O": 0.05437619, + "H": 0.05453499, + "L": 0.05437618, + "C": 0.05437618, + "V": 0.59614076, + "T": "2017-11-12T02:53:00", + "BV": 0.03241758 + }, + { + "O": 0.05453499, + "H": 0.05541756, + "L": 0.05435904, + "C": 0.05541756, + "V": 191.65067194, + "T": "2017-11-12T02:54:00", + "BV": 10.56414021 + }, + { + "O": 0.05539998, + "H": 0.05566, + "L": 0.05494787, + "C": 0.05494787, + "V": 462.9088945, + "T": "2017-11-12T02:55:00", + "BV": 25.68636237 + }, + { + "O": 0.05494787, + "H": 0.05565998, + "L": 0.05459001, + "C": 0.05556125, + "V": 22.91715709, + "T": "2017-11-12T02:56:00", + "BV": 1.27396039 + }, + { + "O": 0.05528127, + "H": 0.05529982, + "L": 0.05528127, + "C": 0.05529982, + "V": 0.0926095, + "T": "2017-11-12T02:57:00", + "BV": 0.00512093 + }, + { + "O": 0.05538125, + "H": 0.05538125, + "L": 0.05518, + "C": 0.05518002, + "V": 10.96050093, + "T": "2017-11-12T02:58:00", + "BV": 0.60486245 + }, + { + "O": 0.05518002, + "H": 0.05518002, + "L": 0.05518, + "C": 0.05518, + "V": 2.8573143, + "T": "2017-11-12T02:59:00", + "BV": 0.15766659 + }, + { + "O": 0.05518, + "H": 0.05524576, + "L": 0.05518, + "C": 0.05524576, + "V": 3.7123566, + "T": "2017-11-12T03:00:00", + "BV": 0.20484906 + }, + { + "O": 0.05524576, + "H": 0.05524576, + "L": 0.05518, + "C": 0.05518, + "V": 2.35841612, + "T": "2017-11-12T03:01:00", + "BV": 0.13026184 + }, + { + "O": 0.05524576, + "H": 0.05532755, + "L": 0.05518, + "C": 0.05521813, + "V": 2.81256439, + "T": "2017-11-12T03:02:00", + "BV": 0.15526449 + }, + { + "O": 0.05521813, + "H": 0.05521813, + "L": 0.05518, + "C": 0.05521813, + "V": 2.39700234, + "T": "2017-11-12T03:03:00", + "BV": 0.13235456 + }, + { + "O": 0.05521813, + "H": 0.05532755, + "L": 0.05521813, + "C": 0.05532755, + "V": 5.44879074, + "T": "2017-11-12T03:04:00", + "BV": 0.30143366 + }, + { + "O": 0.05521813, + "H": 0.05532755, + "L": 0.05518, + "C": 0.05532755, + "V": 27.73181025, + "T": "2017-11-12T03:05:00", + "BV": 1.5340946 + }, + { + "O": 0.05532755, + "H": 0.05532755, + "L": 0.05494791, + "C": 0.05494791, + "V": 5.50386777, + "T": "2017-11-12T03:06:00", + "BV": 0.30377823 + }, + { + "O": 0.05518, + "H": 0.05518, + "L": 0.05518, + "C": 0.05518, + "V": 1.95409464, + "T": "2017-11-12T03:07:00", + "BV": 0.10782694 + }, + { + "O": 0.05518923, + "H": 0.05536238, + "L": 0.05498129, + "C": 0.05498129, + "V": 5.53098318, + "T": "2017-11-12T03:08:00", + "BV": 0.30598657 + }, + { + "O": 0.05536235, + "H": 0.05568865, + "L": 0.05536235, + "C": 0.05568865, + "V": 4.02962609, + "T": "2017-11-12T03:09:00", + "BV": 0.22393346 + }, + { + "O": 0.05569506, + "H": 0.05569999, + "L": 0.05536238, + "C": 0.05541172, + "V": 15.01574204, + "T": "2017-11-12T03:10:00", + "BV": 0.83516549 + }, + { + "O": 0.05557796, + "H": 0.056, + "L": 0.05557796, + "C": 0.05579844, + "V": 56.04521703, + "T": "2017-11-12T03:11:00", + "BV": 3.13067481 + }, + { + "O": 0.05576687, + "H": 0.05579844, + "L": 0.05557796, + "C": 0.05557796, + "V": 5.72577264, + "T": "2017-11-12T03:12:00", + "BV": 0.31929143 + }, + { + "O": 0.05565894, + "H": 0.05599926, + "L": 0.05565894, + "C": 0.05597103, + "V": 23.60593346, + "T": "2017-11-12T03:13:00", + "BV": 1.32050799 + }, + { + "O": 0.05560003, + "H": 0.05594299, + "L": 0.05560003, + "C": 0.05560003, + "V": 1.04564346, + "T": "2017-11-12T03:14:00", + "BV": 0.0584008 + }, + { + "O": 0.05580313, + "H": 0.05580313, + "L": 0.0557, + "C": 0.0557, + "V": 2.05437491, + "T": "2017-11-12T03:15:00", + "BV": 0.11459647 + }, + { + "O": 0.05570001, + "H": 0.05570001, + "L": 0.05560004, + "C": 0.05570001, + "V": 5.47096508, + "T": "2017-11-12T03:16:00", + "BV": 0.30471379 + }, + { + "O": 0.05560004, + "H": 0.05570001, + "L": 0.05560004, + "C": 0.05560004, + "V": 17.09696076, + "T": "2017-11-12T03:17:00", + "BV": 0.9516581 + }, + { + "O": 0.05560004, + "H": 0.05570001, + "L": 0.05557796, + "C": 0.05557796, + "V": 8.77871763, + "T": "2017-11-12T03:18:00", + "BV": 0.48809 + }, + { + "O": 0.05557796, + "H": 0.05594299, + "L": 0.05554236, + "C": 0.05554236, + "V": 9.36606577, + "T": "2017-11-12T03:19:00", + "BV": 0.52191019 + }, + { + "O": 0.05554236, + "H": 0.05580313, + "L": 0.05554236, + "C": 0.05566362, + "V": 1.73700563, + "T": "2017-11-12T03:20:00", + "BV": 0.09656812 + }, + { + "O": 0.05566362, + "H": 0.05594303, + "L": 0.05566362, + "C": 0.05576025, + "V": 2.93460102, + "T": "2017-11-12T03:21:00", + "BV": 0.16385597 + }, + { + "O": 0.05562085, + "H": 0.05562085, + "L": 0.05554236, + "C": 0.05554236, + "V": 6.18572575, + "T": "2017-11-12T03:22:00", + "BV": 0.3435866 + }, + { + "O": 0.0558031, + "H": 0.05593, + "L": 0.0556, + "C": 0.05593, + "V": 6.12256903, + "T": "2017-11-12T03:23:00", + "BV": 0.34214653 + }, + { + "O": 0.0559, + "H": 0.05597124, + "L": 0.0556, + "C": 0.05597124, + "V": 1.57284547, + "T": "2017-11-12T03:24:00", + "BV": 0.08776637 + }, + { + "O": 0.05597124, + "H": 0.05599926, + "L": 0.05560008, + "C": 0.05590559, + "V": 9.95658885, + "T": "2017-11-12T03:25:00", + "BV": 0.55692288 + }, + { + "O": 0.05590559, + "H": 0.05603421, + "L": 0.0559, + "C": 0.05603421, + "V": 21.26333625, + "T": "2017-11-12T03:26:00", + "BV": 1.1903728 + }, + { + "O": 0.05603421, + "H": 0.05634476, + "L": 0.05590559, + "C": 0.05590559, + "V": 18.79541169, + "T": "2017-11-12T03:27:00", + "BV": 1.05568658 + }, + { + "O": 0.05590562, + "H": 0.0563, + "L": 0.05590562, + "C": 0.05610279, + "V": 1.87935482, + "T": "2017-11-12T03:28:00", + "BV": 0.10549747 + }, + { + "O": 0.05610279, + "H": 0.05615962, + "L": 0.05610279, + "C": 0.05615962, + "V": 6.9014508, + "T": "2017-11-12T03:29:00", + "BV": 0.3872191 + }, + { + "O": 0.05615962, + "H": 0.05629513, + "L": 0.05610279, + "C": 0.05615962, + "V": 9.58305476, + "T": "2017-11-12T03:30:00", + "BV": 0.53776627 + }, + { + "O": 0.05615962, + "H": 0.05615962, + "L": 0.05590564, + "C": 0.0561084, + "V": 32.00506378, + "T": "2017-11-12T03:31:00", + "BV": 1.79549684 + }, + { + "O": 0.0561084, + "H": 0.0561084, + "L": 0.05608935, + "C": 0.0561084, + "V": 16.70168373, + "T": "2017-11-12T03:32:00", + "BV": 0.93709402 + }, + { + "O": 0.0561084, + "H": 0.0561084, + "L": 0.05608935, + "C": 0.05608935, + "V": 1.42694388, + "T": "2017-11-12T03:33:00", + "BV": 0.08004887 + }, + { + "O": 0.0561, + "H": 0.0562, + "L": 0.05608935, + "C": 0.0562, + "V": 28.13891361, + "T": "2017-11-12T03:34:00", + "BV": 1.57883487 + }, + { + "O": 0.0562, + "H": 0.0562, + "L": 0.05608935, + "C": 0.0561, + "V": 1.64429921, + "T": "2017-11-12T03:35:00", + "BV": 0.09228223 + }, + { + "O": 0.0561, + "H": 0.05621, + "L": 0.0561, + "C": 0.05621, + "V": 0.90885988, + "T": "2017-11-12T03:36:00", + "BV": 0.05102673 + }, + { + "O": 0.05621526, + "H": 0.0563, + "L": 0.05621, + "C": 0.05621, + "V": 5.56500305, + "T": "2017-11-12T03:37:00", + "BV": 0.3128589 + }, + { + "O": 0.05621, + "H": 0.05654999, + "L": 0.05621, + "C": 0.05644506, + "V": 35.46125369, + "T": "2017-11-12T03:38:00", + "BV": 1.99708677 + }, + { + "O": 0.05644506, + "H": 0.05644507, + "L": 0.05624103, + "C": 0.05624103, + "V": 6.0467572, + "T": "2017-11-12T03:39:00", + "BV": 0.34086864 + }, + { + "O": 0.05644505, + "H": 0.05644505, + "L": 0.05624103, + "C": 0.05644504, + "V": 48.97842656, + "T": "2017-11-12T03:40:00", + "BV": 2.76287626 + }, + { + "O": 0.05644504, + "H": 0.05658285, + "L": 0.05621566, + "C": 0.05658284, + "V": 64.0300404, + "T": "2017-11-12T03:41:00", + "BV": 3.61960929 + }, + { + "O": 0.05658285, + "H": 0.05691234, + "L": 0.05621566, + "C": 0.05676782, + "V": 35.59032529, + "T": "2017-11-12T03:42:00", + "BV": 2.01886739 + }, + { + "O": 0.0563121, + "H": 0.05691431, + "L": 0.0563121, + "C": 0.05691431, + "V": 5.71316437, + "T": "2017-11-12T03:43:00", + "BV": 0.32285249 + }, + { + "O": 0.05631202, + "H": 0.05699999, + "L": 0.0562, + "C": 0.0562, + "V": 285.6227347, + "T": "2017-11-12T03:44:00", + "BV": 16.06985768 + }, + { + "O": 0.05630612, + "H": 0.05630612, + "L": 0.0562, + "C": 0.05630611, + "V": 5.2842791, + "T": "2017-11-12T03:45:00", + "BV": 0.29732474 + }, + { + "O": 0.0562, + "H": 0.0567798, + "L": 0.0562, + "C": 0.05676968, + "V": 34.90838402, + "T": "2017-11-12T03:46:00", + "BV": 1.96772335 + }, + { + "O": 0.05676969, + "H": 0.05677971, + "L": 0.05630613, + "C": 0.05676968, + "V": 45.59647549, + "T": "2017-11-12T03:47:00", + "BV": 2.57990828 + }, + { + "O": 0.05635749, + "H": 0.05674964, + "L": 0.0563, + "C": 0.0563, + "V": 32.25997965, + "T": "2017-11-12T03:48:00", + "BV": 1.81652508 + }, + { + "O": 0.05662775, + "H": 0.0573883, + "L": 0.0562, + "C": 0.0573883, + "V": 174.95488212, + "T": "2017-11-12T03:49:00", + "BV": 9.96613604 + }, + { + "O": 0.05738826, + "H": 0.05738828, + "L": 0.05647984, + "C": 0.05647984, + "V": 8.56306293, + "T": "2017-11-12T03:50:00", + "BV": 0.48943655 + }, + { + "O": 0.05662908, + "H": 0.05699988, + "L": 0.05647984, + "C": 0.05649112, + "V": 5.89665927, + "T": "2017-11-12T03:51:00", + "BV": 0.33356629 + }, + { + "O": 0.05649112, + "H": 0.05681873, + "L": 0.0562, + "C": 0.05625075, + "V": 14.97345482, + "T": "2017-11-12T03:52:00", + "BV": 0.84581547 + }, + { + "O": 0.05625082, + "H": 0.05679013, + "L": 0.05625054, + "C": 0.05671, + "V": 8.04684059, + "T": "2017-11-12T03:53:00", + "BV": 0.45656107 + }, + { + "O": 0.05670997, + "H": 0.05670997, + "L": 0.05636728, + "C": 0.0565682, + "V": 2.69657981, + "T": "2017-11-12T03:54:00", + "BV": 0.15249301 + }, + { + "O": 0.0565682, + "H": 0.0565682, + "L": 0.0565681, + "C": 0.0565681, + "V": 2.15904352, + "T": "2017-11-12T03:55:00", + "BV": 0.12213305 + }, + { + "O": 0.0565681, + "H": 0.05656821, + "L": 0.0565681, + "C": 0.0565681, + "V": 18.5520143, + "T": "2017-11-12T03:56:00", + "BV": 1.04945305 + }, + { + "O": 0.0565682, + "H": 0.0565682, + "L": 0.0565681, + "C": 0.0565682, + "V": 1.23681478, + "T": "2017-11-12T03:57:00", + "BV": 0.06996431 + }, + { + "O": 0.05671, + "H": 0.05679011, + "L": 0.0565682, + "C": 0.05656821, + "V": 10.61708591, + "T": "2017-11-12T03:58:00", + "BV": 0.60065828 + }, + { + "O": 0.05664813, + "H": 0.05679032, + "L": 0.05656822, + "C": 0.05656822, + "V": 2.96725122, + "T": "2017-11-12T03:59:00", + "BV": 0.16840923 + }, + { + "O": 0.05656822, + "H": 0.05699999, + "L": 0.05656822, + "C": 0.05656844, + "V": 20.34955602, + "T": "2017-11-12T04:00:00", + "BV": 1.15378942 + }, + { + "O": 0.05657413, + "H": 0.05699999, + "L": 0.05657, + "C": 0.05699999, + "V": 5.48448216, + "T": "2017-11-12T04:01:00", + "BV": 0.3108965 + }, + { + "O": 0.05657572, + "H": 0.05708516, + "L": 0.05657013, + "C": 0.05697146, + "V": 10.97939759, + "T": "2017-11-12T04:02:00", + "BV": 0.62372604 + }, + { + "O": 0.05697147, + "H": 0.05697147, + "L": 0.05657004, + "C": 0.05673121, + "V": 54.05424978, + "T": "2017-11-12T04:03:00", + "BV": 3.05905817 + }, + { + "O": 0.05690518, + "H": 0.05690518, + "L": 0.05673121, + "C": 0.05684828, + "V": 11.37943824, + "T": "2017-11-12T04:04:00", + "BV": 0.6455815 + }, + { + "O": 0.05673121, + "H": 0.05708516, + "L": 0.05673121, + "C": 0.05695, + "V": 20.69002821, + "T": "2017-11-12T04:05:00", + "BV": 1.17904062 + }, + { + "O": 0.05695, + "H": 0.05708516, + "L": 0.05695, + "C": 0.05695, + "V": 7.87112988, + "T": "2017-11-12T04:06:00", + "BV": 0.44929085 + }, + { + "O": 0.05695, + "H": 0.05708516, + "L": 0.05673121, + "C": 0.0569, + "V": 9.90111208, + "T": "2017-11-12T04:07:00", + "BV": 0.56478784 + }, + { + "O": 0.05673121, + "H": 0.05673121, + "L": 0.05657003, + "C": 0.05657003, + "V": 3.28086371, + "T": "2017-11-12T04:08:00", + "BV": 0.18568616 + }, + { + "O": 0.05673121, + "H": 0.05673121, + "L": 0.05658938, + "C": 0.05673121, + "V": 2.21256366, + "T": "2017-11-12T04:09:00", + "BV": 0.12547431 + }, + { + "O": 0.05694958, + "H": 0.05694958, + "L": 0.05673121, + "C": 0.05693956, + "V": 9.64118117, + "T": "2017-11-12T04:10:00", + "BV": 0.54903417 + }, + { + "O": 0.05673121, + "H": 0.05683112, + "L": 0.05673121, + "C": 0.05683108, + "V": 17.9074364, + "T": "2017-11-12T04:11:00", + "BV": 1.01669944 + }, + { + "O": 0.05683121, + "H": 0.05695, + "L": 0.05662401, + "C": 0.05695, + "V": 13.82454555, + "T": "2017-11-12T04:12:00", + "BV": 0.78663808 + }, + { + "O": 0.0569496, + "H": 0.057111, + "L": 0.05673855, + "C": 0.05674798, + "V": 7.46701895, + "T": "2017-11-12T04:13:00", + "BV": 0.42489368 + }, + { + "O": 0.05731327, + "H": 0.05731329, + "L": 0.05674798, + "C": 0.0571699, + "V": 12.28266339, + "T": "2017-11-12T04:14:00", + "BV": 0.70151549 + }, + { + "O": 0.0571699, + "H": 0.05731294, + "L": 0.05674843, + "C": 0.05711843, + "V": 5.31478582, + "T": "2017-11-12T04:15:00", + "BV": 0.30341375 + }, + { + "O": 0.05694843, + "H": 0.05711843, + "L": 0.05694843, + "C": 0.05711843, + "V": 1.27997091, + "T": "2017-11-12T04:16:00", + "BV": 0.07298079 + }, + { + "O": 0.05694843, + "H": 0.05711842, + "L": 0.05674798, + "C": 0.05675411, + "V": 20.61765929, + "T": "2017-11-12T04:17:00", + "BV": 1.17123408 + }, + { + "O": 0.05675978, + "H": 0.057, + "L": 0.05675978, + "C": 0.057, + "V": 0.72634869, + "T": "2017-11-12T04:18:00", + "BV": 0.04137818 + }, + { + "O": 0.057, + "H": 0.057114, + "L": 0.05675978, + "C": 0.057, + "V": 3.82879579, + "T": "2017-11-12T04:19:00", + "BV": 0.21825257 + }, + { + "O": 0.057, + "H": 0.057, + "L": 0.05678545, + "C": 0.05679112, + "V": 24.12223803, + "T": "2017-11-12T04:20:00", + "BV": 1.37487837 + }, + { + "O": 0.05679112, + "H": 0.05711842, + "L": 0.05678545, + "C": 0.05697562, + "V": 1.88319889, + "T": "2017-11-12T04:21:00", + "BV": 0.10706873 + }, + { + "O": 0.05697562, + "H": 0.05711843, + "L": 0.05697562, + "C": 0.0571184, + "V": 0.83363782, + "T": "2017-11-12T04:22:00", + "BV": 0.04761599 + }, + { + "O": 0.057, + "H": 0.05711843, + "L": 0.05675001, + "C": 0.0568575, + "V": 18.50970253, + "T": "2017-11-12T04:23:00", + "BV": 1.05145271 + }, + { + "O": 0.05675002, + "H": 0.0568575, + "L": 0.05675002, + "C": 0.05675002, + "V": 2.50281684, + "T": "2017-11-12T04:24:00", + "BV": 0.14224043 + }, + { + "O": 0.05675002, + "H": 0.0568575, + "L": 0.05675002, + "C": 0.0568575, + "V": 2.07214707, + "T": "2017-11-12T04:25:00", + "BV": 0.1176372 + }, + { + "O": 0.0568575, + "H": 0.0568575, + "L": 0.05675002, + "C": 0.05675002, + "V": 1.46833482, + "T": "2017-11-12T04:26:00", + "BV": 0.08346608 + }, + { + "O": 0.05676136, + "H": 0.0568575, + "L": 0.05675569, + "C": 0.05675569, + "V": 0.92059176, + "T": "2017-11-12T04:27:00", + "BV": 0.05227528 + }, + { + "O": 0.0568575, + "H": 0.0568575, + "L": 0.0568575, + "C": 0.0568575, + "V": 11.49469465, + "T": "2017-11-12T04:28:00", + "BV": 0.65355958 + }, + { + "O": 0.0571184, + "H": 0.05711843, + "L": 0.05674799, + "C": 0.05674799, + "V": 105.68324873, + "T": "2017-11-12T04:29:00", + "BV": 5.99815494 + }, + { + "O": 0.05711841, + "H": 0.05711841, + "L": 0.05674799, + "C": 0.0571184, + "V": 2.64323461, + "T": "2017-11-12T04:30:00", + "BV": 0.15094019 + }, + { + "O": 0.05674803, + "H": 0.0569756, + "L": 0.05674803, + "C": 0.05674803, + "V": 5.05342666, + "T": "2017-11-12T04:31:00", + "BV": 0.28678317 + }, + { + "O": 0.0569756, + "H": 0.0571184, + "L": 0.05674803, + "C": 0.0569756, + "V": 12.33887469, + "T": "2017-11-12T04:32:00", + "BV": 0.70334736 + }, + { + "O": 0.05698129, + "H": 0.05698129, + "L": 0.05674803, + "C": 0.05674803, + "V": 18.35056921, + "T": "2017-11-12T04:33:00", + "BV": 1.04240277 + }, + { + "O": 0.05674799, + "H": 0.05674803, + "L": 0.05674799, + "C": 0.05674803, + "V": 3.77907939, + "T": "2017-11-12T04:34:00", + "BV": 0.21445517 + }, + { + "O": 0.05674799, + "H": 0.05674803, + "L": 0.05674799, + "C": 0.05674799, + "V": 25.27465801, + "T": "2017-11-12T04:35:00", + "BV": 1.43428605 + }, + { + "O": 0.05674803, + "H": 0.05674803, + "L": 0.056748, + "C": 0.056748, + "V": 0.90488321, + "T": "2017-11-12T04:36:00", + "BV": 0.0513503 + }, + { + "O": 0.056748, + "H": 0.05674803, + "L": 0.056748, + "C": 0.056748, + "V": 4.4954218, + "T": "2017-11-12T04:37:00", + "BV": 0.25510627 + }, + { + "O": 0.05679926, + "H": 0.05679926, + "L": 0.056748, + "C": 0.05674803, + "V": 6.36489291, + "T": "2017-11-12T04:38:00", + "BV": 0.36119723 + }, + { + "O": 0.05679926, + "H": 0.05683306, + "L": 0.05674799, + "C": 0.05674799, + "V": 21.88362163, + "T": "2017-11-12T04:39:00", + "BV": 1.24185415 + }, + { + "O": 0.056748, + "H": 0.056748, + "L": 0.05674799, + "C": 0.05674799, + "V": 17.61570355, + "T": "2017-11-12T04:40:00", + "BV": 0.99965582 + }, + { + "O": 0.05674799, + "H": 0.05674803, + "L": 0.05674799, + "C": 0.056748, + "V": 12.55656883, + "T": "2017-11-12T04:41:00", + "BV": 0.71256042 + }, + { + "O": 0.056748, + "H": 0.05674803, + "L": 0.056748, + "C": 0.056748, + "V": 9.19184874, + "T": "2017-11-12T04:42:00", + "BV": 0.52161922 + }, + { + "O": 0.05674803, + "H": 0.05683316, + "L": 0.056748, + "C": 0.05683316, + "V": 18.63932311, + "T": "2017-11-12T04:43:00", + "BV": 1.05776934 + }, + { + "O": 0.056748, + "H": 0.05711841, + "L": 0.056748, + "C": 0.05711841, + "V": 8.98293854, + "T": "2017-11-12T04:44:00", + "BV": 0.5120692 + }, + { + "O": 0.0571184, + "H": 0.05711843, + "L": 0.05697559, + "C": 0.05711842, + "V": 14.1383144, + "T": "2017-11-12T04:45:00", + "BV": 0.80755556 + }, + { + "O": 0.05711843, + "H": 0.05711843, + "L": 0.05711842, + "C": 0.05711843, + "V": 10.11565166, + "T": "2017-11-12T04:46:00", + "BV": 0.57779002 + }, + { + "O": 0.05711843, + "H": 0.05713422, + "L": 0.05711842, + "C": 0.05711842, + "V": 21.51771908, + "T": "2017-11-12T04:47:00", + "BV": 1.22921609 + }, + { + "O": 0.05711843, + "H": 0.05711843, + "L": 0.05711842, + "C": 0.05711842, + "V": 13.64239068, + "T": "2017-11-12T04:48:00", + "BV": 0.77923179 + }, + { + "O": 0.05711843, + "H": 0.05711843, + "L": 0.05711842, + "C": 0.05711843, + "V": 35.00004884, + "T": "2017-11-12T04:49:00", + "BV": 1.99914771 + }, + { + "O": 0.05711843, + "H": 0.05711843, + "L": 0.05711842, + "C": 0.05711842, + "V": 12.96072797, + "T": "2017-11-12T04:50:00", + "BV": 0.74029632 + }, + { + "O": 0.05711843, + "H": 0.05714109, + "L": 0.05711843, + "C": 0.05714109, + "V": 6.21411188, + "T": "2017-11-12T04:51:00", + "BV": 0.35496201 + }, + { + "O": 0.05714109, + "H": 0.05723834, + "L": 0.05711842, + "C": 0.05723834, + "V": 23.01660557, + "T": "2017-11-12T04:52:00", + "BV": 1.31504285 + }, + { + "O": 0.05723834, + "H": 0.05730849, + "L": 0.05711842, + "C": 0.05730849, + "V": 41.92552638, + "T": "2017-11-12T04:53:00", + "BV": 2.39818795 + }, + { + "O": 0.05730849, + "H": 0.0573883, + "L": 0.05723834, + "C": 0.0573883, + "V": 7.75902338, + "T": "2017-11-12T04:54:00", + "BV": 0.4449931 + }, + { + "O": 0.0574, + "H": 0.05746, + "L": 0.0573883, + "C": 0.05745952, + "V": 13.15559747, + "T": "2017-11-12T04:55:00", + "BV": 0.75542776 + }, + { + "O": 0.05745952, + "H": 0.0575, + "L": 0.05745952, + "C": 0.0575, + "V": 8.54642895, + "T": "2017-11-12T04:56:00", + "BV": 0.49135387 + }, + { + "O": 0.05749387, + "H": 0.0575199, + "L": 0.05746576, + "C": 0.0575199, + "V": 12.52676402, + "T": "2017-11-12T04:57:00", + "BV": 0.72029688 + }, + { + "O": 0.0575199, + "H": 0.05758809, + "L": 0.0575199, + "C": 0.05758808, + "V": 9.15353145, + "T": "2017-11-12T04:58:00", + "BV": 0.52682783 + }, + { + "O": 0.0575938, + "H": 0.05774795, + "L": 0.05758809, + "C": 0.05759384, + "V": 67.59782111, + "T": "2017-11-12T04:59:00", + "BV": 3.90248524 + }, + { + "O": 0.05759959, + "H": 0.05774792, + "L": 0.05759384, + "C": 0.05759384, + "V": 1.32593211, + "T": "2017-11-12T05:00:00", + "BV": 0.07638157 + }, + { + "O": 0.05774792, + "H": 0.05774799, + "L": 0.05758808, + "C": 0.05758808, + "V": 13.80855227, + "T": "2017-11-12T05:01:00", + "BV": 0.79716299 + }, + { + "O": 0.0575888, + "H": 0.057734, + "L": 0.0575199, + "C": 0.057734, + "V": 3.17631799, + "T": "2017-11-12T05:02:00", + "BV": 0.18324755 + }, + { + "O": 0.0575888, + "H": 0.057734, + "L": 0.0575888, + "C": 0.0576, + "V": 2.97780094, + "T": "2017-11-12T05:03:00", + "BV": 0.17176748 + }, + { + "O": 0.0576, + "H": 0.057748, + "L": 0.0576, + "C": 0.057748, + "V": 11.58936189, + "T": "2017-11-12T05:04:00", + "BV": 0.6691636 + }, + { + "O": 0.057734, + "H": 0.057734, + "L": 0.05758967, + "C": 0.057734, + "V": 4.19136538, + "T": "2017-11-12T05:05:00", + "BV": 0.24182814 + }, + { + "O": 0.057734, + "H": 0.05789, + "L": 0.057734, + "C": 0.05789, + "V": 14.48024428, + "T": "2017-11-12T05:06:00", + "BV": 0.83638772 + }, + { + "O": 0.05789, + "H": 0.0579, + "L": 0.05780001, + "C": 0.0579, + "V": 9.24337339, + "T": "2017-11-12T05:07:00", + "BV": 0.53473874 + }, + { + "O": 0.0579, + "H": 0.0581, + "L": 0.05789001, + "C": 0.058, + "V": 48.77866567, + "T": "2017-11-12T05:08:00", + "BV": 2.82852709 + }, + { + "O": 0.058, + "H": 0.05818072, + "L": 0.058, + "C": 0.05810008, + "V": 50.56595084, + "T": "2017-11-12T05:09:00", + "BV": 2.93822947 + }, + { + "O": 0.05810008, + "H": 0.05815053, + "L": 0.05810008, + "C": 0.05815053, + "V": 5.34457363, + "T": "2017-11-12T05:10:00", + "BV": 0.31056646 + }, + { + "O": 0.05815054, + "H": 0.05821705, + "L": 0.05815054, + "C": 0.05820342, + "V": 3.54598945, + "T": "2017-11-12T05:11:00", + "BV": 0.2062414 + }, + { + "O": 0.05820342, + "H": 0.0582269, + "L": 0.05820342, + "C": 0.05820343, + "V": 1.7500285, + "T": "2017-11-12T05:12:00", + "BV": 0.10186024 + }, + { + "O": 0.0582269, + "H": 0.05845362, + "L": 0.05820343, + "C": 0.0583074, + "V": 5.09957029, + "T": "2017-11-12T05:13:00", + "BV": 0.29745939 + }, + { + "O": 0.0583074, + "H": 0.0584, + "L": 0.05820343, + "C": 0.05820343, + "V": 30.67661089, + "T": "2017-11-12T05:14:00", + "BV": 1.79136925 + }, + { + "O": 0.05820343, + "H": 0.0583, + "L": 0.05820343, + "C": 0.0583, + "V": 15.57049772, + "T": "2017-11-12T05:15:00", + "BV": 0.90639324 + }, + { + "O": 0.0583484, + "H": 0.05849943, + "L": 0.0583, + "C": 0.05849943, + "V": 11.19881374, + "T": "2017-11-12T05:16:00", + "BV": 0.65473519 + }, + { + "O": 0.0583, + "H": 0.05849943, + "L": 0.0583, + "C": 0.0583, + "V": 131.74441913, + "T": "2017-11-12T05:17:00", + "BV": 7.69780725 + }, + { + "O": 0.05843368, + "H": 0.05849941, + "L": 0.05843368, + "C": 0.05843368, + "V": 11.85474019, + "T": "2017-11-12T05:18:00", + "BV": 0.69280166 + }, + { + "O": 0.05843368, + "H": 0.05859658, + "L": 0.05843368, + "C": 0.05859658, + "V": 11.94190027, + "T": "2017-11-12T05:19:00", + "BV": 0.69881652 + }, + { + "O": 0.05858447, + "H": 0.0587863, + "L": 0.05858447, + "C": 0.05873457, + "V": 33.61976298, + "T": "2017-11-12T05:20:00", + "BV": 1.9714932 + }, + { + "O": 0.05873457, + "H": 0.0588, + "L": 0.05872871, + "C": 0.0588, + "V": 0.78909246, + "T": "2017-11-12T05:21:00", + "BV": 0.04636251 + }, + { + "O": 0.05872872, + "H": 0.059, + "L": 0.05872871, + "C": 0.05872871, + "V": 40.4814724, + "T": "2017-11-12T05:22:00", + "BV": 2.38699423 + }, + { + "O": 0.05873461, + "H": 0.059, + "L": 0.05873458, + "C": 0.05899997, + "V": 20.48112877, + "T": "2017-11-12T05:23:00", + "BV": 1.20833817 + }, + { + "O": 0.05899997, + "H": 0.05899997, + "L": 0.05885247, + "C": 0.05899997, + "V": 1.11706701, + "T": "2017-11-12T05:24:00", + "BV": 0.06587977 + }, + { + "O": 0.0589, + "H": 0.05899998, + "L": 0.05873461, + "C": 0.05873461, + "V": 10.75664076, + "T": "2017-11-12T05:25:00", + "BV": 0.63417523 + }, + { + "O": 0.05897048, + "H": 0.05899998, + "L": 0.05897048, + "C": 0.05899995, + "V": 12.81610134, + "T": "2017-11-12T05:26:00", + "BV": 0.75614888 + }, + { + "O": 0.05899995, + "H": 0.05899995, + "L": 0.05873461, + "C": 0.05873461, + "V": 14.5093682, + "T": "2017-11-12T05:27:00", + "BV": 0.85375391 + }, + { + "O": 0.05873461, + "H": 0.0588, + "L": 0.05873458, + "C": 0.05873461, + "V": 6.34990614, + "T": "2017-11-12T05:28:00", + "BV": 0.37297207 + }, + { + "O": 0.0588, + "H": 0.05899996, + "L": 0.05873458, + "C": 0.05873458, + "V": 12.284894, + "T": "2017-11-12T05:29:00", + "BV": 0.723471 + }, + { + "O": 0.05874635, + "H": 0.05874635, + "L": 0.05849938, + "C": 0.0587287, + "V": 12.73136225, + "T": "2017-11-12T05:30:00", + "BV": 0.74709725 + }, + { + "O": 0.05850244, + "H": 0.0587287, + "L": 0.05843506, + "C": 0.0587287, + "V": 3.93594773, + "T": "2017-11-12T05:31:00", + "BV": 0.2300707 + }, + { + "O": 0.05843508, + "H": 0.0587287, + "L": 0.05843505, + "C": 0.05844091, + "V": 3.15990829, + "T": "2017-11-12T05:32:00", + "BV": 0.18467902 + }, + { + "O": 0.05845, + "H": 0.05872866, + "L": 0.05843505, + "C": 0.05843507, + "V": 3.45501048, + "T": "2017-11-12T05:33:00", + "BV": 0.20194909 + }, + { + "O": 0.05843506, + "H": 0.05843507, + "L": 0.058335, + "C": 0.058335, + "V": 41.72052016, + "T": "2017-11-12T05:34:00", + "BV": 2.437861 + }, + { + "O": 0.05837389, + "H": 0.05843506, + "L": 0.05828974, + "C": 0.05828974, + "V": 2.01521572, + "T": "2017-11-12T05:35:00", + "BV": 0.1176191 + }, + { + "O": 0.05828974, + "H": 0.05843505, + "L": 0.05820343, + "C": 0.05820343, + "V": 6.25050636, + "T": "2017-11-12T05:36:00", + "BV": 0.36396755 + }, + { + "O": 0.05820343, + "H": 0.05820343, + "L": 0.05810019, + "C": 0.0581996, + "V": 7.42471649, + "T": "2017-11-12T05:37:00", + "BV": 0.43171884 + }, + { + "O": 0.05820343, + "H": 0.05843507, + "L": 0.0581001, + "C": 0.05828974, + "V": 23.33623649, + "T": "2017-11-12T05:38:00", + "BV": 1.35832877 + }, + { + "O": 0.05843506, + "H": 0.05843506, + "L": 0.05810011, + "C": 0.05843506, + "V": 21.57697029, + "T": "2017-11-12T05:39:00", + "BV": 1.25720762 + }, + { + "O": 0.05843506, + "H": 0.05843506, + "L": 0.0581996, + "C": 0.05843506, + "V": 6.02304999, + "T": "2017-11-12T05:40:00", + "BV": 0.35175282 + }, + { + "O": 0.05843506, + "H": 0.05843506, + "L": 0.05833322, + "C": 0.05833322, + "V": 0.30523252, + "T": "2017-11-12T05:41:00", + "BV": 0.01781511 + }, + { + "O": 0.05843505, + "H": 0.05843505, + "L": 0.05833322, + "C": 0.05833905, + "V": 2.82739364, + "T": "2017-11-12T05:42:00", + "BV": 0.16511332 + }, + { + "O": 0.05833322, + "H": 0.05842996, + "L": 0.05810011, + "C": 0.05810592, + "V": 158.85615769, + "T": "2017-11-12T05:43:00", + "BV": 9.23278093 + }, + { + "O": 0.05810592, + "H": 0.0584, + "L": 0.05810592, + "C": 0.0584, + "V": 4.54736879, + "T": "2017-11-12T05:44:00", + "BV": 0.26546853 + }, + { + "O": 0.058254, + "H": 0.05829999, + "L": 0.058254, + "C": 0.05829999, + "V": 4.83872302, + "T": "2017-11-12T05:45:00", + "BV": 0.2820869 + }, + { + "O": 0.05810695, + "H": 0.05829999, + "L": 0.05810011, + "C": 0.05812495, + "V": 8.16456766, + "T": "2017-11-12T05:46:00", + "BV": 0.47454485 + }, + { + "O": 0.05811914, + "H": 0.05829999, + "L": 0.05810035, + "C": 0.05829999, + "V": 25.80259359, + "T": "2017-11-12T05:47:00", + "BV": 1.50026619 + }, + { + "O": 0.05819999, + "H": 0.05829999, + "L": 0.05810628, + "C": 0.05829998, + "V": 88.5406614, + "T": "2017-11-12T05:48:00", + "BV": 5.161856 + }, + { + "O": 0.05829998, + "H": 0.05829998, + "L": 0.0581001, + "C": 0.05815423, + "V": 9.9472056, + "T": "2017-11-12T05:49:00", + "BV": 0.57840516 + }, + { + "O": 0.05815423, + "H": 0.05833904, + "L": 0.05815423, + "C": 0.05829998, + "V": 117.86574449, + "T": "2017-11-12T05:50:00", + "BV": 6.87110485 + }, + { + "O": 0.05815423, + "H": 0.05829995, + "L": 0.0581001, + "C": 0.05829995, + "V": 47.04880165, + "T": "2017-11-12T05:51:00", + "BV": 2.7348845 + }, + { + "O": 0.0581001, + "H": 0.0582999, + "L": 0.0581001, + "C": 0.0581001, + "V": 23.7460457, + "T": "2017-11-12T05:52:00", + "BV": 1.3802314 + }, + { + "O": 0.0581001, + "H": 0.05829989, + "L": 0.0581001, + "C": 0.0581001, + "V": 8.3948017, + "T": "2017-11-12T05:53:00", + "BV": 0.4877865 + }, + { + "O": 0.05829988, + "H": 0.05829988, + "L": 0.0581001, + "C": 0.0581001, + "V": 4.33714087, + "T": "2017-11-12T05:54:00", + "BV": 0.252025 + }, + { + "O": 0.0581001, + "H": 0.05829987, + "L": 0.0581001, + "C": 0.05829987, + "V": 17.70270248, + "T": "2017-11-12T05:55:00", + "BV": 1.0297308 + }, + { + "O": 0.05812497, + "H": 0.05829986, + "L": 0.0581001, + "C": 0.0581001, + "V": 14.41465097, + "T": "2017-11-12T05:56:00", + "BV": 0.83951664 + }, + { + "O": 0.05829985, + "H": 0.05833903, + "L": 0.05792373, + "C": 0.05833903, + "V": 109.91198145, + "T": "2017-11-12T05:57:00", + "BV": 6.39776488 + }, + { + "O": 0.05790891, + "H": 0.05833898, + "L": 0.0578501, + "C": 0.05789476, + "V": 70.047093, + "T": "2017-11-12T05:58:00", + "BV": 4.08563562 + }, + { + "O": 0.05789476, + "H": 0.0582997, + "L": 0.0578947, + "C": 0.05796937, + "V": 27.14385101, + "T": "2017-11-12T05:59:00", + "BV": 1.5725032 + }, + { + "O": 0.0582997, + "H": 0.0582997, + "L": 0.05779546, + "C": 0.05779546, + "V": 10.30907892, + "T": "2017-11-12T06:00:00", + "BV": 0.59690375 + }, + { + "O": 0.05777619, + "H": 0.05787278, + "L": 0.05751224, + "C": 0.05787278, + "V": 12.80597122, + "T": "2017-11-12T06:01:00", + "BV": 0.73827821 + }, + { + "O": 0.05787278, + "H": 0.05787278, + "L": 0.05751224, + "C": 0.05775, + "V": 34.18743648, + "T": "2017-11-12T06:02:00", + "BV": 1.97406183 + }, + { + "O": 0.05775, + "H": 0.05775, + "L": 0.05751247, + "C": 0.05775, + "V": 10.49599953, + "T": "2017-11-12T06:03:00", + "BV": 0.60567073 + }, + { + "O": 0.05751258, + "H": 0.05775, + "L": 0.05751258, + "C": 0.05775, + "V": 18.22522181, + "T": "2017-11-12T06:04:00", + "BV": 1.05241874 + }, + { + "O": 0.05775, + "H": 0.05775, + "L": 0.05751252, + "C": 0.05760563, + "V": 29.48642414, + "T": "2017-11-12T06:05:00", + "BV": 1.69631388 + }, + { + "O": 0.05751273, + "H": 0.05775, + "L": 0.05751252, + "C": 0.05775, + "V": 13.43940141, + "T": "2017-11-12T06:06:00", + "BV": 0.77346872 + }, + { + "O": 0.05775, + "H": 0.05775, + "L": 0.05751252, + "C": 0.05751259, + "V": 7.48204844, + "T": "2017-11-12T06:07:00", + "BV": 0.43174435 + }, + { + "O": 0.05751259, + "H": 0.05787278, + "L": 0.05751259, + "C": 0.05787278, + "V": 3.06352927, + "T": "2017-11-12T06:08:00", + "BV": 0.17703444 + }, + { + "O": 0.05775, + "H": 0.05787278, + "L": 0.05775, + "C": 0.05787278, + "V": 9.79474926, + "T": "2017-11-12T06:09:00", + "BV": 0.56675342 + }, + { + "O": 0.05787277, + "H": 0.05809546, + "L": 0.05775005, + "C": 0.05809546, + "V": 13.73769851, + "T": "2017-11-12T06:10:00", + "BV": 0.79473846 + }, + { + "O": 0.05787286, + "H": 0.05809546, + "L": 0.05787286, + "C": 0.05809546, + "V": 3.80161136, + "T": "2017-11-12T06:11:00", + "BV": 0.22005485 + }, + { + "O": 0.05809546, + "H": 0.05809546, + "L": 0.05787323, + "C": 0.05795022, + "V": 0.4929342, + "T": "2017-11-12T06:12:00", + "BV": 0.02858792 + }, + { + "O": 0.05809248, + "H": 0.05833903, + "L": 0.05787327, + "C": 0.05809248, + "V": 9.53226583, + "T": "2017-11-12T06:13:00", + "BV": 0.55352523 + }, + { + "O": 0.05809248, + "H": 0.05833903, + "L": 0.0579025, + "C": 0.05794731, + "V": 21.7484832, + "T": "2017-11-12T06:14:00", + "BV": 1.26329106 + }, + { + "O": 0.05833903, + "H": 0.05833903, + "L": 0.05795318, + "C": 0.05833903, + "V": 3.28274966, + "T": "2017-11-12T06:15:00", + "BV": 0.19083781 + }, + { + "O": 0.05833903, + "H": 0.05833903, + "L": 0.05800002, + "C": 0.05809831, + "V": 7.33224472, + "T": "2017-11-12T06:16:00", + "BV": 0.42568708 + }, + { + "O": 0.058183, + "H": 0.058339, + "L": 0.058183, + "C": 0.058339, + "V": 2.35387536, + "T": "2017-11-12T06:17:00", + "BV": 0.13715562 + }, + { + "O": 0.05819315, + "H": 0.05819315, + "L": 0.058183, + "C": 0.05819315, + "V": 1.34099629, + "T": "2017-11-12T06:18:00", + "BV": 0.07802815 + }, + { + "O": 0.05819315, + "H": 0.058339, + "L": 0.0581, + "C": 0.0581, + "V": 17.69404369, + "T": "2017-11-12T06:19:00", + "BV": 1.03185273 + }, + { + "O": 0.05819315, + "H": 0.05833903, + "L": 0.0581, + "C": 0.05833903, + "V": 16.44980273, + "T": "2017-11-12T06:20:00", + "BV": 0.95940774 + }, + { + "O": 0.058339, + "H": 0.05833903, + "L": 0.0581, + "C": 0.0581, + "V": 19.06351525, + "T": "2017-11-12T06:21:00", + "BV": 1.11110809 + }, + { + "O": 0.05819315, + "H": 0.05833897, + "L": 0.05819315, + "C": 0.05819896, + "V": 0.15787143, + "T": "2017-11-12T06:22:00", + "BV": 0.00918897 + }, + { + "O": 0.0582106, + "H": 0.0582106, + "L": 0.0581, + "C": 0.0581, + "V": 9.04456147, + "T": "2017-11-12T06:23:00", + "BV": 0.52600996 + }, + { + "O": 0.058183, + "H": 0.058183, + "L": 0.05810581, + "C": 0.058183, + "V": 19.85362775, + "T": "2017-11-12T06:24:00", + "BV": 1.15512228 + }, + { + "O": 0.05810581, + "H": 0.05833896, + "L": 0.05810581, + "C": 0.05819315, + "V": 11.96849468, + "T": "2017-11-12T06:25:00", + "BV": 0.69650602 + }, + { + "O": 0.05819315, + "H": 0.05819315, + "L": 0.05819315, + "C": 0.05819315, + "V": 3.58101431, + "T": "2017-11-12T06:26:00", + "BV": 0.20839047 + }, + { + "O": 0.05819316, + "H": 0.05819316, + "L": 0.05810581, + "C": 0.05810581, + "V": 1.95094865, + "T": "2017-11-12T06:27:00", + "BV": 0.11348883 + }, + { + "O": 0.05811162, + "H": 0.05811162, + "L": 0.0580983, + "C": 0.0580983, + "V": 7.87390871, + "T": "2017-11-12T06:28:00", + "BV": 0.45749013 + }, + { + "O": 0.0580983, + "H": 0.05819315, + "L": 0.0580983, + "C": 0.0581, + "V": 38.09757673, + "T": "2017-11-12T06:29:00", + "BV": 2.21688121 + }, + { + "O": 0.0581, + "H": 0.05819312, + "L": 0.05770001, + "C": 0.05785171, + "V": 22.22298987, + "T": "2017-11-12T06:30:00", + "BV": 1.28592447 + }, + { + "O": 0.05785169, + "H": 0.0581, + "L": 0.05770707, + "C": 0.057968, + "V": 15.18954945, + "T": "2017-11-12T06:31:00", + "BV": 0.87879755 + }, + { + "O": 0.05796803, + "H": 0.0581, + "L": 0.05796803, + "C": 0.0581, + "V": 24.04363752, + "T": "2017-11-12T06:32:00", + "BV": 1.39414315 + }, + { + "O": 0.0581, + "H": 0.0581, + "L": 0.05809999, + "C": 0.05809999, + "V": 5.99624519, + "T": "2017-11-12T06:33:00", + "BV": 0.34838182 + }, + { + "O": 0.05809999, + "H": 0.06, + "L": 0.05780182, + "C": 0.05780182, + "V": 866.42339348, + "T": "2017-11-12T06:34:00", + "BV": 51.43189756 + }, + { + "O": 0.05779401, + "H": 0.05797396, + "L": 0.05779401, + "C": 0.05797396, + "V": 86.52605827, + "T": "2017-11-12T06:35:00", + "BV": 5.01580597 + }, + { + "O": 0.05797396, + "H": 0.05797968, + "L": 0.057968, + "C": 0.057968, + "V": 52.70123917, + "T": "2017-11-12T06:36:00", + "BV": 3.0550062 + }, + { + "O": 0.057968, + "H": 0.05844956, + "L": 0.057968, + "C": 0.057968, + "V": 59.6806291, + "T": "2017-11-12T06:37:00", + "BV": 3.48456985 + }, + { + "O": 0.057968, + "H": 0.05796803, + "L": 0.057968, + "C": 0.057968, + "V": 22.17028422, + "T": "2017-11-12T06:38:00", + "BV": 1.285167 + }, + { + "O": 0.057968, + "H": 0.05796803, + "L": 0.057968, + "C": 0.057968, + "V": 5.89143685, + "T": "2017-11-12T06:39:00", + "BV": 0.34151478 + }, + { + "O": 0.057968, + "H": 0.05796801, + "L": 0.057968, + "C": 0.057968, + "V": 24.50421917, + "T": "2017-11-12T06:40:00", + "BV": 1.4204606 + }, + { + "O": 0.057968, + "H": 0.05796803, + "L": 0.057968, + "C": 0.057968, + "V": 17.0328752, + "T": "2017-11-12T06:41:00", + "BV": 0.9873618 + }, + { + "O": 0.057968, + "H": 0.05796803, + "L": 0.057968, + "C": 0.057968, + "V": 10.58368758, + "T": "2017-11-12T06:42:00", + "BV": 0.61351523 + }, + { + "O": 0.057968, + "H": 0.05799701, + "L": 0.057968, + "C": 0.05796804, + "V": 5.64516477, + "T": "2017-11-12T06:43:00", + "BV": 0.32723978 + }, + { + "O": 0.058, + "H": 0.05831582, + "L": 0.057968, + "C": 0.05820528, + "V": 12.7152241, + "T": "2017-11-12T06:44:00", + "BV": 0.73948422 + }, + { + "O": 0.05805977, + "H": 0.05820528, + "L": 0.05805977, + "C": 0.05820528, + "V": 4.79707572, + "T": "2017-11-12T06:45:00", + "BV": 0.27915174 + }, + { + "O": 0.05820528, + "H": 0.0582111, + "L": 0.05820528, + "C": 0.0582111, + "V": 4.61841954, + "T": "2017-11-12T06:46:00", + "BV": 0.26882428 + }, + { + "O": 0.05831582, + "H": 0.05834139, + "L": 0.05821692, + "C": 0.05834139, + "V": 2.75101223, + "T": "2017-11-12T06:47:00", + "BV": 0.16021987 + }, + { + "O": 0.05849069, + "H": 0.05849069, + "L": 0.05834139, + "C": 0.05834139, + "V": 3.18133983, + "T": "2017-11-12T06:48:00", + "BV": 0.18593678 + }, + { + "O": 0.05849069, + "H": 0.05849069, + "L": 0.05821692, + "C": 0.05834139, + "V": 1.59334004, + "T": "2017-11-12T06:49:00", + "BV": 0.09293841 + }, + { + "O": 0.05821693, + "H": 0.05873969, + "L": 0.05821693, + "C": 0.05873969, + "V": 16.84880938, + "T": "2017-11-12T06:50:00", + "BV": 0.98415552 + }, + { + "O": 0.05875533, + "H": 0.05918464, + "L": 0.05834139, + "C": 0.059, + "V": 13.50839939, + "T": "2017-11-12T06:51:00", + "BV": 0.79160604 + }, + { + "O": 0.059, + "H": 0.05918461, + "L": 0.059, + "C": 0.0591845, + "V": 30.7822135, + "T": "2017-11-12T06:52:00", + "BV": 1.82146394 + }, + { + "O": 0.0591845, + "H": 0.05925585, + "L": 0.0591845, + "C": 0.0591845, + "V": 28.80105071, + "T": "2017-11-12T06:53:00", + "BV": 1.70589596 + }, + { + "O": 0.05921246, + "H": 0.06036001, + "L": 0.05921246, + "C": 0.05921754, + "V": 116.98026771, + "T": "2017-11-12T06:54:00", + "BV": 7.0282914 + }, + { + "O": 0.05921754, + "H": 0.05921755, + "L": 0.05921751, + "C": 0.05921751, + "V": 4.02069167, + "T": "2017-11-12T06:55:00", + "BV": 0.2380952 + }, + { + "O": 0.05921751, + "H": 0.05921754, + "L": 0.05921751, + "C": 0.05921754, + "V": 5.08320805, + "T": "2017-11-12T06:56:00", + "BV": 0.30101487 + }, + { + "O": 0.05921751, + "H": 0.05921754, + "L": 0.05921751, + "C": 0.05921751, + "V": 5.00270966, + "T": "2017-11-12T06:57:00", + "BV": 0.29624797 + }, + { + "O": 0.05921751, + "H": 0.05923717, + "L": 0.05900002, + "C": 0.05911991, + "V": 13.30281728, + "T": "2017-11-12T06:58:00", + "BV": 0.78621457 + }, + { + "O": 0.05912005, + "H": 0.0603599, + "L": 0.05912005, + "C": 0.05923725, + "V": 74.57494348, + "T": "2017-11-12T06:59:00", + "BV": 4.4823692 + }, + { + "O": 0.05923732, + "H": 0.05952198, + "L": 0.059, + "C": 0.05920764, + "V": 99.97551441, + "T": "2017-11-12T07:00:00", + "BV": 5.91688821 + }, + { + "O": 0.05952177, + "H": 0.05952177, + "L": 0.059177, + "C": 0.059177, + "V": 18.1386235, + "T": "2017-11-12T07:01:00", + "BV": 1.07449105 + }, + { + "O": 0.059177, + "H": 0.059177, + "L": 0.05871834, + "C": 0.05885249, + "V": 18.49661205, + "T": "2017-11-12T07:02:00", + "BV": 1.09119617 + }, + { + "O": 0.05885249, + "H": 0.05923711, + "L": 0.05834139, + "C": 0.05923707, + "V": 49.04140236, + "T": "2017-11-12T07:03:00", + "BV": 2.88330231 + }, + { + "O": 0.05834149, + "H": 0.05840014, + "L": 0.05788893, + "C": 0.05831222, + "V": 81.44377175, + "T": "2017-11-12T07:04:00", + "BV": 4.751999 + }, + { + "O": 0.05831222, + "H": 0.05831222, + "L": 0.05753727, + "C": 0.05764318, + "V": 57.03125469, + "T": "2017-11-12T07:05:00", + "BV": 3.28771222 + }, + { + "O": 0.05785497, + "H": 0.05799999, + "L": 0.05723834, + "C": 0.05723834, + "V": 112.33180333, + "T": "2017-11-12T07:06:00", + "BV": 6.45007044 + }, + { + "O": 0.05723836, + "H": 0.05785495, + "L": 0.05723834, + "C": 0.05723835, + "V": 35.30451946, + "T": "2017-11-12T07:07:00", + "BV": 2.02900389 + }, + { + "O": 0.05743492, + "H": 0.05743492, + "L": 0.05683316, + "C": 0.05699999, + "V": 76.40518778, + "T": "2017-11-12T07:08:00", + "BV": 4.36689368 + }, + { + "O": 0.05698386, + "H": 0.05699999, + "L": 0.0562, + "C": 0.05633769, + "V": 253.19006649, + "T": "2017-11-12T07:09:00", + "BV": 14.26208093 + }, + { + "O": 0.05620001, + "H": 0.0569997, + "L": 0.0562, + "C": 0.0562001, + "V": 241.33828767, + "T": "2017-11-12T07:10:00", + "BV": 13.56404308 + }, + { + "O": 0.0562001, + "H": 0.05668628, + "L": 0.05590563, + "C": 0.05619975, + "V": 175.96038855, + "T": "2017-11-12T07:11:00", + "BV": 9.88669835 + }, + { + "O": 0.05619976, + "H": 0.05685198, + "L": 0.05590563, + "C": 0.05683925, + "V": 47.63576113, + "T": "2017-11-12T07:12:00", + "BV": 2.6724647 + }, + { + "O": 0.05617168, + "H": 0.05699998, + "L": 0.05617168, + "C": 0.05650307, + "V": 2.56438646, + "T": "2017-11-12T07:13:00", + "BV": 0.14537332 + }, + { + "O": 0.0563034, + "H": 0.05709981, + "L": 0.05619986, + "C": 0.057, + "V": 13.36501442, + "T": "2017-11-12T07:14:00", + "BV": 0.75505342 + }, + { + "O": 0.057, + "H": 0.0571, + "L": 0.05619985, + "C": 0.05619996, + "V": 51.0387351, + "T": "2017-11-12T07:15:00", + "BV": 2.90580839 + }, + { + "O": 0.05619997, + "H": 0.0571, + "L": 0.05619997, + "C": 0.05620005, + "V": 58.69003606, + "T": "2017-11-12T07:16:00", + "BV": 3.31241562 + }, + { + "O": 0.057, + "H": 0.05709943, + "L": 0.05620005, + "C": 0.05707563, + "V": 4.09630483, + "T": "2017-11-12T07:17:00", + "BV": 0.23172141 + }, + { + "O": 0.05620018, + "H": 0.05698606, + "L": 0.05620018, + "C": 0.05698606, + "V": 19.07299825, + "T": "2017-11-12T07:18:00", + "BV": 1.08534722 + }, + { + "O": 0.05620593, + "H": 0.05690051, + "L": 0.0562, + "C": 0.0562, + "V": 61.59066969, + "T": "2017-11-12T07:19:00", + "BV": 3.46428401 + }, + { + "O": 0.0562, + "H": 0.05678658, + "L": 0.05590669, + "C": 0.05590669, + "V": 77.92879257, + "T": "2017-11-12T07:20:00", + "BV": 4.37155639 + }, + { + "O": 0.0559067, + "H": 0.05684606, + "L": 0.05541172, + "C": 0.05617556, + "V": 69.5147239, + "T": "2017-11-12T07:21:00", + "BV": 3.89122027 + }, + { + "O": 0.05617556, + "H": 0.05653714, + "L": 0.055385, + "C": 0.055385, + "V": 33.76337257, + "T": "2017-11-12T07:22:00", + "BV": 1.87465856 + }, + { + "O": 0.055385, + "H": 0.0562, + "L": 0.05536238, + "C": 0.05588911, + "V": 47.44251597, + "T": "2017-11-12T07:23:00", + "BV": 2.64178951 + }, + { + "O": 0.05605661, + "H": 0.05682008, + "L": 0.05588894, + "C": 0.05588896, + "V": 19.87206833, + "T": "2017-11-12T07:24:00", + "BV": 1.11742979 + }, + { + "O": 0.05588897, + "H": 0.05613397, + "L": 0.05588894, + "C": 0.05613397, + "V": 18.83104501, + "T": "2017-11-12T07:25:00", + "BV": 1.05557198 + }, + { + "O": 0.05630238, + "H": 0.05684605, + "L": 0.05560003, + "C": 0.05580563, + "V": 81.04958978, + "T": "2017-11-12T07:26:00", + "BV": 4.56461971 + }, + { + "O": 0.05580563, + "H": 0.05704813, + "L": 0.0551, + "C": 0.0551, + "V": 68.0338296, + "T": "2017-11-12T07:27:00", + "BV": 3.79900228 + }, + { + "O": 0.05619455, + "H": 0.05688592, + "L": 0.05482971, + "C": 0.05664352, + "V": 44.67129887, + "T": "2017-11-12T07:28:00", + "BV": 2.46178572 + }, + { + "O": 0.05510001, + "H": 0.0566, + "L": 0.055, + "C": 0.0566, + "V": 54.11877187, + "T": "2017-11-12T07:29:00", + "BV": 3.00304479 + }, + { + "O": 0.0563203, + "H": 0.05664352, + "L": 0.05510016, + "C": 0.05664352, + "V": 23.9435923, + "T": "2017-11-12T07:30:00", + "BV": 1.34663449 + }, + { + "O": 0.05664352, + "H": 0.05664353, + "L": 0.05664352, + "C": 0.05664352, + "V": 6.17577808, + "T": "2017-11-12T07:31:00", + "BV": 0.34981778 + }, + { + "O": 0.05658689, + "H": 0.05690049, + "L": 0.05658689, + "C": 0.05690049, + "V": 3.11119657, + "T": "2017-11-12T07:32:00", + "BV": 0.17639322 + }, + { + "O": 0.05691023, + "H": 0.05691023, + "L": 0.05627515, + "C": 0.05641497, + "V": 7.35135593, + "T": "2017-11-12T07:33:00", + "BV": 0.41622344 + }, + { + "O": 0.0566152, + "H": 0.05690049, + "L": 0.05641497, + "C": 0.05641497, + "V": 41.21364114, + "T": "2017-11-12T07:34:00", + "BV": 2.32772572 + }, + { + "O": 0.05641497, + "H": 0.05690049, + "L": 0.05641497, + "C": 0.05690049, + "V": 4.15644441, + "T": "2017-11-12T07:35:00", + "BV": 0.2359467 + }, + { + "O": 0.05673997, + "H": 0.05687203, + "L": 0.05641497, + "C": 0.05659812, + "V": 5.58718864, + "T": "2017-11-12T07:36:00", + "BV": 0.31528726 + }, + { + "O": 0.05645662, + "H": 0.05675767, + "L": 0.05641497, + "C": 0.05641497, + "V": 1.09149199, + "T": "2017-11-12T07:37:00", + "BV": 0.06173196 + }, + { + "O": 0.05675766, + "H": 0.05675766, + "L": 0.05641497, + "C": 0.05675766, + "V": 0.41920652, + "T": "2017-11-12T07:38:00", + "BV": 0.02372519 + }, + { + "O": 0.05675766, + "H": 0.05675766, + "L": 0.05641497, + "C": 0.05641497, + "V": 16.43197552, + "T": "2017-11-12T07:39:00", + "BV": 0.93244265 + }, + { + "O": 0.05675766, + "H": 0.05675766, + "L": 0.05621228, + "C": 0.05621229, + "V": 23.79524356, + "T": "2017-11-12T07:40:00", + "BV": 1.33804175 + }, + { + "O": 0.05675, + "H": 0.05675, + "L": 0.05621228, + "C": 0.05674999, + "V": 9.45397649, + "T": "2017-11-12T07:41:00", + "BV": 0.53371514 + }, + { + "O": 0.05621228, + "H": 0.05674999, + "L": 0.05560437, + "C": 0.05674999, + "V": 16.47946817, + "T": "2017-11-12T07:42:00", + "BV": 0.92618905 + }, + { + "O": 0.05621228, + "H": 0.05621228, + "L": 0.05607546, + "C": 0.05607546, + "V": 44.74069459, + "T": "2017-11-12T07:43:00", + "BV": 2.50903601 + }, + { + "O": 0.05607547, + "H": 0.05607547, + "L": 0.05607521, + "C": 0.05607521, + "V": 7.0884348, + "T": "2017-11-12T07:44:00", + "BV": 0.39748608 + }, + { + "O": 0.05607521, + "H": 0.05607546, + "L": 0.056, + "C": 0.056, + "V": 14.73173866, + "T": "2017-11-12T07:45:00", + "BV": 0.82504964 + }, + { + "O": 0.05607546, + "H": 0.05607546, + "L": 0.05510018, + "C": 0.05510032, + "V": 13.8771714, + "T": "2017-11-12T07:46:00", + "BV": 0.77382171 + }, + { + "O": 0.05600001, + "H": 0.05600001, + "L": 0.05586001, + "C": 0.05586001, + "V": 2.42956646, + "T": "2017-11-12T07:47:00", + "BV": 0.13582912 + }, + { + "O": 0.05586001, + "H": 0.05599972, + "L": 0.0551061, + "C": 0.05585983, + "V": 1.66629793, + "T": "2017-11-12T07:48:00", + "BV": 0.09258258 + }, + { + "O": 0.05585973, + "H": 0.05719571, + "L": 0.05575, + "C": 0.05619001, + "V": 971.92908566, + "T": "2017-11-12T07:49:00", + "BV": 55.06644292 + }, + { + "O": 0.05619001, + "H": 0.05619002, + "L": 0.05510008, + "C": 0.05602143, + "V": 21.1741058, + "T": "2017-11-12T07:50:00", + "BV": 1.18021047 + }, + { + "O": 0.05596541, + "H": 0.05619, + "L": 0.05530711, + "C": 0.0553128, + "V": 12.85400953, + "T": "2017-11-12T07:51:00", + "BV": 0.71775141 + }, + { + "O": 0.05599317, + "H": 0.05619, + "L": 0.05531834, + "C": 0.05599861, + "V": 7.21576358, + "T": "2017-11-12T07:52:00", + "BV": 0.40400181 + }, + { + "O": 0.05599861, + "H": 0.05619, + "L": 0.05588091, + "C": 0.0559148, + "V": 15.8794913, + "T": "2017-11-12T07:53:00", + "BV": 0.88794327 + }, + { + "O": 0.0559148, + "H": 0.0559148, + "L": 0.05590921, + "C": 0.05590921, + "V": 48.57431347, + "T": "2017-11-12T07:54:00", + "BV": 2.71575203 + }, + { + "O": 0.05590921, + "H": 0.05619, + "L": 0.05590921, + "C": 0.05604906, + "V": 57.50552889, + "T": "2017-11-12T07:55:00", + "BV": 3.21919281 + }, + { + "O": 0.05604906, + "H": 0.05622883, + "L": 0.05590921, + "C": 0.05602906, + "V": 12.64637788, + "T": "2017-11-12T07:56:00", + "BV": 0.70747952 + }, + { + "O": 0.05602906, + "H": 0.05604906, + "L": 0.05590919, + "C": 0.05590919, + "V": 3.4614317, + "T": "2017-11-12T07:57:00", + "BV": 0.19358398 + }, + { + "O": 0.05590921, + "H": 0.05618917, + "L": 0.05590921, + "C": 0.05618885, + "V": 6.02637132, + "T": "2017-11-12T07:58:00", + "BV": 0.33841881 + }, + { + "O": 0.05590921, + "H": 0.05618871, + "L": 0.05590921, + "C": 0.05618831, + "V": 0.85697012, + "T": "2017-11-12T07:59:00", + "BV": 0.04804835 + }, + { + "O": 0.05618, + "H": 0.05618, + "L": 0.05590921, + "C": 0.05590922, + "V": 3.30303211, + "T": "2017-11-12T08:00:00", + "BV": 0.18511583 + }, + { + "O": 0.05590921, + "H": 0.05619, + "L": 0.05590921, + "C": 0.05590921, + "V": 1.56902788, + "T": "2017-11-12T08:01:00", + "BV": 0.08775282 + }, + { + "O": 0.05590921, + "H": 0.05618982, + "L": 0.05541306, + "C": 0.05590921, + "V": 29.0630676, + "T": "2017-11-12T08:02:00", + "BV": 1.623298 + }, + { + "O": 0.05590921, + "H": 0.05618887, + "L": 0.05561075, + "C": 0.05608771, + "V": 3.2272863, + "T": "2017-11-12T08:03:00", + "BV": 0.18039415 + }, + { + "O": 0.05618886, + "H": 0.05618942, + "L": 0.056, + "C": 0.05618933, + "V": 30.32485904, + "T": "2017-11-12T08:04:00", + "BV": 1.69832149 + }, + { + "O": 0.05602068, + "H": 0.05618942, + "L": 0.056, + "C": 0.05618942, + "V": 10.35955869, + "T": "2017-11-12T08:05:00", + "BV": 0.58032647 + }, + { + "O": 0.05618922, + "H": 0.05618942, + "L": 0.056, + "C": 0.056, + "V": 6.51558733, + "T": "2017-11-12T08:06:00", + "BV": 0.36523281 + }, + { + "O": 0.056, + "H": 0.05622881, + "L": 0.056, + "C": 0.056, + "V": 13.86786526, + "T": "2017-11-12T08:07:00", + "BV": 0.77810535 + }, + { + "O": 0.05622881, + "H": 0.05622881, + "L": 0.05561076, + "C": 0.05561076, + "V": 34.43147138, + "T": "2017-11-12T08:08:00", + "BV": 1.91970232 + }, + { + "O": 0.05561076, + "H": 0.05572941, + "L": 0.05510009, + "C": 0.05510012, + "V": 76.43210296, + "T": "2017-11-12T08:09:00", + "BV": 4.23794353 + }, + { + "O": 0.05510012, + "H": 0.05561065, + "L": 0.054, + "C": 0.054, + "V": 85.90542935, + "T": "2017-11-12T08:10:00", + "BV": 4.70662779 + }, + { + "O": 0.0542079, + "H": 0.054499, + "L": 0.05400541, + "C": 0.054499, + "V": 34.16137292, + "T": "2017-11-12T08:11:00", + "BV": 1.85775904 + }, + { + "O": 0.054499, + "H": 0.054499, + "L": 0.0542079, + "C": 0.0544173, + "V": 84.12770949, + "T": "2017-11-12T08:12:00", + "BV": 4.57718444 + }, + { + "O": 0.0544173, + "H": 0.0544173, + "L": 0.05385001, + "C": 0.05389011, + "V": 34.48567697, + "T": "2017-11-12T08:13:00", + "BV": 1.86169194 + }, + { + "O": 0.0539, + "H": 0.0544173, + "L": 0.05389011, + "C": 0.05441719, + "V": 19.44210288, + "T": "2017-11-12T08:14:00", + "BV": 1.04889076 + }, + { + "O": 0.05441721, + "H": 0.05441721, + "L": 0.054, + "C": 0.054, + "V": 16.37560878, + "T": "2017-11-12T08:15:00", + "BV": 0.88544326 + }, + { + "O": 0.05400004, + "H": 0.05441714, + "L": 0.05389011, + "C": 0.05389011, + "V": 46.78108966, + "T": "2017-11-12T08:16:00", + "BV": 2.52469236 + }, + { + "O": 0.05389011, + "H": 0.05389012, + "L": 0.0538461, + "C": 0.05389011, + "V": 25.27360989, + "T": "2017-11-12T08:17:00", + "BV": 1.36150847 + }, + { + "O": 0.05385002, + "H": 0.05389011, + "L": 0.05354065, + "C": 0.0536, + "V": 85.56690514, + "T": "2017-11-12T08:18:00", + "BV": 4.60492888 + }, + { + "O": 0.0535899, + "H": 0.054499, + "L": 0.05355356, + "C": 0.05441655, + "V": 37.84009684, + "T": "2017-11-12T08:19:00", + "BV": 2.05607894 + }, + { + "O": 0.05359047, + "H": 0.05449861, + "L": 0.05340001, + "C": 0.05449851, + "V": 86.55747354, + "T": "2017-11-12T08:20:00", + "BV": 4.63767248 + }, + { + "O": 0.05350001, + "H": 0.05449842, + "L": 0.05340001, + "C": 0.05340001, + "V": 8.45917851, + "T": "2017-11-12T08:21:00", + "BV": 0.45348075 + }, + { + "O": 0.05408844, + "H": 0.05408848, + "L": 0.05360122, + "C": 0.05408848, + "V": 4.41040598, + "T": "2017-11-12T08:22:00", + "BV": 0.23829218 + }, + { + "O": 0.05419632, + "H": 0.05423656, + "L": 0.05385001, + "C": 0.05423656, + "V": 5.2291969, + "T": "2017-11-12T08:23:00", + "BV": 0.28287975 + }, + { + "O": 0.05423656, + "H": 0.05454001, + "L": 0.05416153, + "C": 0.05454001, + "V": 15.30227207, + "T": "2017-11-12T08:24:00", + "BV": 0.8337575 + }, + { + "O": 0.05455889, + "H": 0.05483288, + "L": 0.05385005, + "C": 0.05461973, + "V": 85.37684268, + "T": "2017-11-12T08:25:00", + "BV": 4.62097244 + }, + { + "O": 0.05461973, + "H": 0.05483284, + "L": 0.05443901, + "C": 0.05474997, + "V": 19.95603025, + "T": "2017-11-12T08:26:00", + "BV": 1.08989972 + }, + { + "O": 0.05474997, + "H": 0.05474997, + "L": 0.0544391, + "C": 0.05474997, + "V": 7.87208411, + "T": "2017-11-12T08:27:00", + "BV": 0.4287255 + }, + { + "O": 0.05472255, + "H": 0.05474997, + "L": 0.05472255, + "C": 0.05474994, + "V": 12.51387366, + "T": "2017-11-12T08:28:00", + "BV": 0.68512604 + }, + { + "O": 0.05469519, + "H": 0.05472256, + "L": 0.05445007, + "C": 0.05472256, + "V": 16.62361196, + "T": "2017-11-12T08:29:00", + "BV": 0.90927973 + }, + { + "O": 0.05474994, + "H": 0.05474994, + "L": 0.05472256, + "C": 0.05472256, + "V": 1.38875467, + "T": "2017-11-12T08:30:00", + "BV": 0.07599856 + }, + { + "O": 0.0547, + "H": 0.0547, + "L": 0.05409, + "C": 0.05409, + "V": 6.16003582, + "T": "2017-11-12T08:31:00", + "BV": 0.33417954 + }, + { + "O": 0.05409, + "H": 0.05449999, + "L": 0.05408999, + "C": 0.05412797, + "V": 6.34066245, + "T": "2017-11-12T08:32:00", + "BV": 0.34439361 + }, + { + "O": 0.05445007, + "H": 0.05492543, + "L": 0.05445007, + "C": 0.05492543, + "V": 22.42310063, + "T": "2017-11-12T08:33:00", + "BV": 1.22486109 + }, + { + "O": 0.05492543, + "H": 0.055, + "L": 0.05445011, + "C": 0.055, + "V": 25.74504455, + "T": "2017-11-12T08:34:00", + "BV": 1.40916055 + }, + { + "O": 0.05500998, + "H": 0.05528247, + "L": 0.05445026, + "C": 0.05516589, + "V": 34.71388568, + "T": "2017-11-12T08:35:00", + "BV": 1.90475322 + }, + { + "O": 0.05516589, + "H": 0.05552327, + "L": 0.05502102, + "C": 0.05538695, + "V": 11.36224765, + "T": "2017-11-12T08:36:00", + "BV": 0.62848968 + }, + { + "O": 0.05538696, + "H": 0.0554955, + "L": 0.05538695, + "C": 0.05538696, + "V": 9.78930602, + "T": "2017-11-12T08:37:00", + "BV": 0.54251542 + }, + { + "O": 0.05538696, + "H": 0.0554955, + "L": 0.05538695, + "C": 0.05538696, + "V": 2.92800953, + "T": "2017-11-12T08:38:00", + "BV": 0.16237046 + }, + { + "O": 0.0554955, + "H": 0.0554955, + "L": 0.0553855, + "C": 0.0553855, + "V": 5.94960189, + "T": "2017-11-12T08:39:00", + "BV": 0.32983964 + }, + { + "O": 0.05538696, + "H": 0.05538696, + "L": 0.05494055, + "C": 0.05494055, + "V": 9.79694895, + "T": "2017-11-12T08:40:00", + "BV": 0.54178551 + }, + { + "O": 0.05494058, + "H": 0.05521993, + "L": 0.05494058, + "C": 0.05494058, + "V": 29.1800277, + "T": "2017-11-12T08:41:00", + "BV": 1.60319643 + }, + { + "O": 0.05494604, + "H": 0.05549547, + "L": 0.05494604, + "C": 0.05549547, + "V": 39.87815991, + "T": "2017-11-12T08:42:00", + "BV": 2.21225751 + }, + { + "O": 0.05519235, + "H": 0.05521995, + "L": 0.055, + "C": 0.05521995, + "V": 0.87286658, + "T": "2017-11-12T08:43:00", + "BV": 0.04812843 + }, + { + "O": 0.05549541, + "H": 0.05549544, + "L": 0.05521995, + "C": 0.05549543, + "V": 8.58451262, + "T": "2017-11-12T08:44:00", + "BV": 0.47629621 + }, + { + "O": 0.05549541, + "H": 0.05549541, + "L": 0.05521998, + "C": 0.05521998, + "V": 2.85474045, + "T": "2017-11-12T08:45:00", + "BV": 0.15833574 + }, + { + "O": 0.05528797, + "H": 0.05549484, + "L": 0.05521995, + "C": 0.05549484, + "V": 12.50657183, + "T": "2017-11-12T08:46:00", + "BV": 0.6910862 + }, + { + "O": 0.05549484, + "H": 0.05549543, + "L": 0.05509282, + "C": 0.05549484, + "V": 15.23504846, + "T": "2017-11-12T08:47:00", + "BV": 0.84482094 + }, + { + "O": 0.05549484, + "H": 0.05549543, + "L": 0.05549484, + "C": 0.05549543, + "V": 3.46349982, + "T": "2017-11-12T08:48:00", + "BV": 0.19220636 + }, + { + "O": 0.05549484, + "H": 0.05549484, + "L": 0.05549484, + "C": 0.05549484, + "V": 1.34690855, + "T": "2017-11-12T08:49:00", + "BV": 0.07474647 + }, + { + "O": 0.05549543, + "H": 0.05549543, + "L": 0.05494055, + "C": 0.05549543, + "V": 7.58366471, + "T": "2017-11-12T08:50:00", + "BV": 0.41887592 + }, + { + "O": 0.05494086, + "H": 0.05549476, + "L": 0.05494086, + "C": 0.05549476, + "V": 2.23237562, + "T": "2017-11-12T08:51:00", + "BV": 0.1226906 + }, + { + "O": 0.05549468, + "H": 0.05549468, + "L": 0.05549468, + "C": 0.05549468, + "V": 0.76227967, + "T": "2017-11-12T08:52:00", + "BV": 0.04230243 + }, + { + "O": 0.05549468, + "H": 0.0554955, + "L": 0.05530553, + "C": 0.05530553, + "V": 19.89854492, + "T": "2017-11-12T08:53:00", + "BV": 1.10424157 + }, + { + "O": 0.05531106, + "H": 0.05552327, + "L": 0.05531106, + "C": 0.05552327, + "V": 13.04340671, + "T": "2017-11-12T08:54:00", + "BV": 0.72381738 + }, + { + "O": 0.05552327, + "H": 0.05554476, + "L": 0.05549542, + "C": 0.05554476, + "V": 7.72723634, + "T": "2017-11-12T08:55:00", + "BV": 0.42904928 + }, + { + "O": 0.05549542, + "H": 0.05562993, + "L": 0.05549542, + "C": 0.05554476, + "V": 21.64821873, + "T": "2017-11-12T08:56:00", + "BV": 1.2035984 + }, + { + "O": 0.05554476, + "H": 0.05562993, + "L": 0.05549542, + "C": 0.05562993, + "V": 2.61138826, + "T": "2017-11-12T08:57:00", + "BV": 0.14501466 + }, + { + "O": 0.05554476, + "H": 0.0555743, + "L": 0.05554476, + "C": 0.05554651, + "V": 1.19535484, + "T": "2017-11-12T08:58:00", + "BV": 0.06640254 + }, + { + "O": 0.05554651, + "H": 0.05562993, + "L": 0.05554476, + "C": 0.0555465, + "V": 8.42587048, + "T": "2017-11-12T08:59:00", + "BV": 0.46826434 + }, + { + "O": 0.0555465, + "H": 0.05554651, + "L": 0.0555465, + "C": 0.0555465, + "V": 5.61092071, + "T": "2017-11-12T09:00:00", + "BV": 0.31166693 + }, + { + "O": 0.0555465, + "H": 0.05562993, + "L": 0.05554476, + "C": 0.05554476, + "V": 39.94517696, + "T": "2017-11-12T09:01:00", + "BV": 2.21881255 + }, + { + "O": 0.05554651, + "H": 0.05562993, + "L": 0.05554476, + "C": 0.05562993, + "V": 3.05404864, + "T": "2017-11-12T09:02:00", + "BV": 0.1698198 + }, + { + "O": 0.05554476, + "H": 0.0555743, + "L": 0.05554476, + "C": 0.0555743, + "V": 0.19621651, + "T": "2017-11-12T09:03:00", + "BV": 0.01089985 + }, + { + "O": 0.05554476, + "H": 0.05554476, + "L": 0.05554476, + "C": 0.05554476, + "V": 0.08171604, + "T": "2017-11-12T09:04:00", + "BV": 0.00453889 + }, + { + "O": 0.05554476, + "H": 0.05579703, + "L": 0.05554476, + "C": 0.05579703, + "V": 8.76328666, + "T": "2017-11-12T09:05:00", + "BV": 0.48777074 + }, + { + "O": 0.05576724, + "H": 0.05596472, + "L": 0.05576103, + "C": 0.05596282, + "V": 0.60078296, + "T": "2017-11-12T09:06:00", + "BV": 0.03356194 + }, + { + "O": 0.05596281, + "H": 0.05596282, + "L": 0.05561075, + "C": 0.05561634, + "V": 14.67594784, + "T": "2017-11-12T09:07:00", + "BV": 0.81645391 + }, + { + "O": 0.05561078, + "H": 0.05596282, + "L": 0.05561075, + "C": 0.05561078, + "V": 2.2097304, + "T": "2017-11-12T09:08:00", + "BV": 0.1234631 + }, + { + "O": 0.05596282, + "H": 0.05596282, + "L": 0.05570771, + "C": 0.05582291, + "V": 1.01090524, + "T": "2017-11-12T09:09:00", + "BV": 0.05647567 + }, + { + "O": 0.05596282, + "H": 0.056, + "L": 0.05570777, + "C": 0.05582349, + "V": 11.50146672, + "T": "2017-11-12T09:10:00", + "BV": 0.6431009 + }, + { + "O": 0.05590705, + "H": 0.05602303, + "L": 0.05531161, + "C": 0.05531161, + "V": 68.87624668, + "T": "2017-11-12T09:11:00", + "BV": 3.824398 + }, + { + "O": 0.0553116, + "H": 0.05531163, + "L": 0.0553116, + "C": 0.05531163, + "V": 19.23613875, + "T": "2017-11-12T09:12:00", + "BV": 1.06398173 + }, + { + "O": 0.05531163, + "H": 0.05531163, + "L": 0.05531163, + "C": 0.05531163, + "V": 0.18385834, + "T": "2017-11-12T09:13:00", + "BV": 0.0101695 + }, + { + "O": 0.055955, + "H": 0.05607842, + "L": 0.05595497, + "C": 0.05607842, + "V": 4.37692158, + "T": "2017-11-12T09:14:00", + "BV": 0.24537847 + }, + { + "O": 0.05607842, + "H": 0.05607842, + "L": 0.05531329, + "C": 0.05607842, + "V": 3.42690357, + "T": "2017-11-12T09:15:00", + "BV": 0.19162674 + }, + { + "O": 0.05607839, + "H": 0.05614613, + "L": 0.05531349, + "C": 0.05608, + "V": 5.71271408, + "T": "2017-11-12T09:16:00", + "BV": 0.31962386 + }, + { + "O": 0.05591175, + "H": 0.05609042, + "L": 0.05562993, + "C": 0.05563, + "V": 9.09021864, + "T": "2017-11-12T09:17:00", + "BV": 0.50749157 + }, + { + "O": 0.05609042, + "H": 0.05619514, + "L": 0.05609042, + "C": 0.05609042, + "V": 25.94961454, + "T": "2017-11-12T09:18:00", + "BV": 1.45553369 + }, + { + "O": 0.05609602, + "H": 0.05622881, + "L": 0.05609042, + "C": 0.05622881, + "V": 6.91544178, + "T": "2017-11-12T09:19:00", + "BV": 0.38838992 + }, + { + "O": 0.05619999, + "H": 0.05620069, + "L": 0.05563017, + "C": 0.05591995, + "V": 17.92254913, + "T": "2017-11-12T09:20:00", + "BV": 1.00540723 + }, + { + "O": 0.05578015, + "H": 0.05591995, + "L": 0.05563582, + "C": 0.05591995, + "V": 0.7033333, + "T": "2017-11-12T09:21:00", + "BV": 0.03925134 + }, + { + "O": 0.05591995, + "H": 0.0562, + "L": 0.05591995, + "C": 0.0562, + "V": 3.33648499, + "T": "2017-11-12T09:22:00", + "BV": 0.1867681 + }, + { + "O": 0.0562, + "H": 0.05627185, + "L": 0.05619997, + "C": 0.05619997, + "V": 5.49807509, + "T": "2017-11-12T09:23:00", + "BV": 0.30907049 + }, + { + "O": 0.05619997, + "H": 0.05684601, + "L": 0.05619997, + "C": 0.05628218, + "V": 57.94442507, + "T": "2017-11-12T09:24:00", + "BV": 3.28051194 + }, + { + "O": 0.05628218, + "H": 0.05684598, + "L": 0.05628218, + "C": 0.05659662, + "V": 4.21564217, + "T": "2017-11-12T09:25:00", + "BV": 0.23852717 + }, + { + "O": 0.05659662, + "H": 0.05684598, + "L": 0.05659662, + "C": 0.05684595, + "V": 13.68442931, + "T": "2017-11-12T09:26:00", + "BV": 0.77708507 + }, + { + "O": 0.05659662, + "H": 0.05684597, + "L": 0.05659662, + "C": 0.05659662, + "V": 6.18592645, + "T": "2017-11-12T09:27:00", + "BV": 0.35122794 + }, + { + "O": 0.05659662, + "H": 0.05684594, + "L": 0.05659662, + "C": 0.05659662, + "V": 1.78311555, + "T": "2017-11-12T09:28:00", + "BV": 0.10103633 + }, + { + "O": 0.05659662, + "H": 0.05684595, + "L": 0.05659662, + "C": 0.05659662, + "V": 11.28880715, + "T": "2017-11-12T09:29:00", + "BV": 0.63901042 + }, + { + "O": 0.05657725, + "H": 0.05659662, + "L": 0.05628218, + "C": 0.0565, + "V": 1.63382286, + "T": "2017-11-12T09:30:00", + "BV": 0.09224895 + }, + { + "O": 0.05659662, + "H": 0.05684592, + "L": 0.05628218, + "C": 0.05628218, + "V": 4.41344834, + "T": "2017-11-12T09:31:00", + "BV": 0.24972077 + }, + { + "O": 0.05684585, + "H": 0.05684588, + "L": 0.05628218, + "C": 0.05628218, + "V": 11.42011798, + "T": "2017-11-12T09:32:00", + "BV": 0.64628022 + }, + { + "O": 0.05684588, + "H": 0.05684597, + "L": 0.05684585, + "C": 0.05684588, + "V": 15.71876028, + "T": "2017-11-12T09:33:00", + "BV": 0.89354685 + }, + { + "O": 0.05684588, + "H": 0.05684597, + "L": 0.05623022, + "C": 0.05684585, + "V": 16.00783017, + "T": "2017-11-12T09:34:00", + "BV": 0.90136029 + }, + { + "O": 0.05684585, + "H": 0.05684585, + "L": 0.05623024, + "C": 0.0565054, + "V": 39.08693551, + "T": "2017-11-12T09:35:00", + "BV": 2.19928444 + }, + { + "O": 0.0565054, + "H": 0.0565054, + "L": 0.05606, + "C": 0.05606004, + "V": 19.6820921, + "T": "2017-11-12T09:36:00", + "BV": 1.10351542 + }, + { + "O": 0.0565054, + "H": 0.0565054, + "L": 0.0562, + "C": 0.0565054, + "V": 1.54325638, + "T": "2017-11-12T09:37:00", + "BV": 0.08713452 + }, + { + "O": 0.05608811, + "H": 0.0565054, + "L": 0.05608811, + "C": 0.05608873, + "V": 1.2231228, + "T": "2017-11-12T09:38:00", + "BV": 0.0688597 + }, + { + "O": 0.05608873, + "H": 0.05650523, + "L": 0.05608873, + "C": 0.05636397, + "V": 1.50151353, + "T": "2017-11-12T09:39:00", + "BV": 0.08428222 + }, + { + "O": 0.05622306, + "H": 0.05650513, + "L": 0.05622306, + "C": 0.05650505, + "V": 0.42009052, + "T": "2017-11-12T09:40:00", + "BV": 0.02366229 + }, + { + "O": 0.05608878, + "H": 0.05636397, + "L": 0.05608878, + "C": 0.05636394, + "V": 10.67747073, + "T": "2017-11-12T09:41:00", + "BV": 0.59903839 + }, + { + "O": 0.05636394, + "H": 0.05636397, + "L": 0.05602016, + "C": 0.05602016, + "V": 9.4666863, + "T": "2017-11-12T09:42:00", + "BV": 0.53077163 + }, + { + "O": 0.05602016, + "H": 0.05636397, + "L": 0.05602016, + "C": 0.05602016, + "V": 5.42405678, + "T": "2017-11-12T09:43:00", + "BV": 0.30415424 + }, + { + "O": 0.05632524, + "H": 0.05632524, + "L": 0.05602016, + "C": 0.05632524, + "V": 0.84753079, + "T": "2017-11-12T09:44:00", + "BV": 0.04763167 + }, + { + "O": 0.05602016, + "H": 0.05602016, + "L": 0.05602016, + "C": 0.05602016, + "V": 13.811959, + "T": "2017-11-12T09:45:00", + "BV": 0.77374812 + }, + { + "O": 0.05602016, + "H": 0.05602016, + "L": 0.05602016, + "C": 0.05602016, + "V": 30.71848567, + "T": "2017-11-12T09:46:00", + "BV": 1.72085447 + }, + { + "O": 0.05602016, + "H": 0.05618443, + "L": 0.05602016, + "C": 0.05602016, + "V": 18.88122426, + "T": "2017-11-12T09:47:00", + "BV": 1.05839381 + }, + { + "O": 0.05602016, + "H": 0.05618443, + "L": 0.05602016, + "C": 0.05602016, + "V": 5.61385856, + "T": "2017-11-12T09:48:00", + "BV": 0.31483909 + }, + { + "O": 0.05602016, + "H": 0.05629982, + "L": 0.05602016, + "C": 0.05602016, + "V": 50.78259024, + "T": "2017-11-12T09:49:00", + "BV": 2.85777736 + }, + { + "O": 0.05602016, + "H": 0.05612, + "L": 0.05602016, + "C": 0.0561, + "V": 16.06646372, + "T": "2017-11-12T09:50:00", + "BV": 0.90051121 + }, + { + "O": 0.0561, + "H": 0.0561, + "L": 0.0561, + "C": 0.0561, + "V": 37.68086222, + "T": "2017-11-12T09:51:00", + "BV": 2.11389632 + }, + { + "O": 0.0561, + "H": 0.0561, + "L": 0.05602016, + "C": 0.0561, + "V": 47.08650185, + "T": "2017-11-12T09:52:00", + "BV": 2.63922261 + }, + { + "O": 0.05606, + "H": 0.05673196, + "L": 0.05606, + "C": 0.05608004, + "V": 21.30226941, + "T": "2017-11-12T09:53:00", + "BV": 1.20067237 + }, + { + "O": 0.05608007, + "H": 0.05673164, + "L": 0.05608007, + "C": 0.05633164, + "V": 0.56337909, + "T": "2017-11-12T09:54:00", + "BV": 0.03169196 + }, + { + "O": 0.0560801, + "H": 0.0560801, + "L": 0.05602017, + "C": 0.05602017, + "V": 5.95481797, + "T": "2017-11-12T09:55:00", + "BV": 0.33361659 + }, + { + "O": 0.05602017, + "H": 0.05658808, + "L": 0.05602017, + "C": 0.05658808, + "V": 0.61535389, + "T": "2017-11-12T09:56:00", + "BV": 0.03450838 + }, + { + "O": 0.05658799, + "H": 0.05658981, + "L": 0.05604003, + "C": 0.0565882, + "V": 24.96076802, + "T": "2017-11-12T09:57:00", + "BV": 1.41242927 + }, + { + "O": 0.05673216, + "H": 0.05673216, + "L": 0.05604013, + "C": 0.0560802, + "V": 10.99516544, + "T": "2017-11-12T09:58:00", + "BV": 0.6201684 + }, + { + "O": 0.0567321, + "H": 0.05673215, + "L": 0.0567321, + "C": 0.0567321, + "V": 5.36146984, + "T": "2017-11-12T09:59:00", + "BV": 0.30416742 + }, + { + "O": 0.05673213, + "H": 0.05673213, + "L": 0.0562, + "C": 0.0565897, + "V": 22.18358771, + "T": "2017-11-12T10:00:00", + "BV": 1.25766162 + }, + { + "O": 0.05652201, + "H": 0.05652201, + "L": 0.0562, + "C": 0.0562, + "V": 4.00301264, + "T": "2017-11-12T10:01:00", + "BV": 0.22521241 + }, + { + "O": 0.05620006, + "H": 0.0565897, + "L": 0.05612006, + "C": 0.0561202, + "V": 4.76903378, + "T": "2017-11-12T10:02:00", + "BV": 0.26796268 + }, + { + "O": 0.05613002, + "H": 0.0565897, + "L": 0.05613002, + "C": 0.0565897, + "V": 1.01011349, + "T": "2017-11-12T10:03:00", + "BV": 0.05704243 + }, + { + "O": 0.05673153, + "H": 0.05684597, + "L": 0.0565897, + "C": 0.05684597, + "V": 4.26156439, + "T": "2017-11-12T10:04:00", + "BV": 0.24191176 + }, + { + "O": 0.0567622, + "H": 0.05684596, + "L": 0.05673216, + "C": 0.05673216, + "V": 3.09683544, + "T": "2017-11-12T10:05:00", + "BV": 0.17577917 + }, + { + "O": 0.05676, + "H": 0.05684597, + "L": 0.05676, + "C": 0.05678, + "V": 11.05482026, + "T": "2017-11-12T10:06:00", + "BV": 0.62771804 + }, + { + "O": 0.05676222, + "H": 0.05678, + "L": 0.05676222, + "C": 0.05676222, + "V": 1.33851172, + "T": "2017-11-12T10:07:00", + "BV": 0.07597917 + }, + { + "O": 0.05676223, + "H": 0.05684593, + "L": 0.0567622, + "C": 0.05684593, + "V": 15.93829816, + "T": "2017-11-12T10:08:00", + "BV": 0.90577311 + }, + { + "O": 0.05684593, + "H": 0.05684597, + "L": 0.05677, + "C": 0.05677, + "V": 6.90053784, + "T": "2017-11-12T10:09:00", + "BV": 0.39219971 + }, + { + "O": 0.0567622, + "H": 0.05684597, + "L": 0.05673216, + "C": 0.05673216, + "V": 25.23691341, + "T": "2017-11-12T10:10:00", + "BV": 1.43259394 + }, + { + "O": 0.0567622, + "H": 0.0567622, + "L": 0.05620018, + "C": 0.05662029, + "V": 15.88395103, + "T": "2017-11-12T10:11:00", + "BV": 0.89887249 + }, + { + "O": 0.05673216, + "H": 0.05673216, + "L": 0.05620035, + "C": 0.05653094, + "V": 0.73486555, + "T": "2017-11-12T10:12:00", + "BV": 0.04155631 + }, + { + "O": 0.05653094, + "H": 0.05653094, + "L": 0.05620084, + "C": 0.05624862, + "V": 0.99130375, + "T": "2017-11-12T10:13:00", + "BV": 0.05578253 + }, + { + "O": 0.0562011, + "H": 0.05638961, + "L": 0.05620088, + "C": 0.05638959, + "V": 2.15536227, + "T": "2017-11-12T10:14:00", + "BV": 0.12114778 + }, + { + "O": 0.05638959, + "H": 0.05643738, + "L": 0.05620102, + "C": 0.05620102, + "V": 2.11718957, + "T": "2017-11-12T10:15:00", + "BV": 0.11918283 + }, + { + "O": 0.05651121, + "H": 0.05687, + "L": 0.05621, + "C": 0.05621018, + "V": 13.80287396, + "T": "2017-11-12T10:16:00", + "BV": 0.78435532 + }, + { + "O": 0.05675623, + "H": 0.05675626, + "L": 0.05621001, + "C": 0.05675618, + "V": 4.19268455, + "T": "2017-11-12T10:17:00", + "BV": 0.23673395 + }, + { + "O": 0.05621025, + "H": 0.05651017, + "L": 0.05621022, + "C": 0.05622009, + "V": 4.3247391, + "T": "2017-11-12T10:18:00", + "BV": 0.24313018 + }, + { + "O": 0.05622009, + "H": 0.0564102, + "L": 0.05622, + "C": 0.0564102, + "V": 4.6665045, + "T": "2017-11-12T10:19:00", + "BV": 0.26292319 + }, + { + "O": 0.0564102, + "H": 0.0564102, + "L": 0.0562201, + "C": 0.0564102, + "V": 1.3913289, + "T": "2017-11-12T10:20:00", + "BV": 0.07839451 + }, + { + "O": 0.05622012, + "H": 0.05633489, + "L": 0.05622, + "C": 0.05622, + "V": 11.07023802, + "T": "2017-11-12T10:21:00", + "BV": 0.62239861 + }, + { + "O": 0.05622007, + "H": 0.05643743, + "L": 0.05622007, + "C": 0.05643743, + "V": 0.58699955, + "T": "2017-11-12T10:22:00", + "BV": 0.03308343 + }, + { + "O": 0.0564102, + "H": 0.05675604, + "L": 0.0564102, + "C": 0.0564102, + "V": 0.74588618, + "T": "2017-11-12T10:23:00", + "BV": 0.04214756 + }, + { + "O": 0.0564102, + "H": 0.05676644, + "L": 0.0564102, + "C": 0.05661437, + "V": 4.69923237, + "T": "2017-11-12T10:24:00", + "BV": 0.26647718 + }, + { + "O": 0.05642017, + "H": 0.05642017, + "L": 0.05642017, + "C": 0.05642017, + "V": 0.06167206, + "T": "2017-11-12T10:25:00", + "BV": 0.00347954 + }, + { + "O": 0.05675613, + "H": 0.05693006, + "L": 0.05675613, + "C": 0.05693006, + "V": 14.59242981, + "T": "2017-11-12T10:26:00", + "BV": 0.82904189 + }, + { + "O": 0.05693006, + "H": 0.05693006, + "L": 0.05675609, + "C": 0.05675609, + "V": 1.28127583, + "T": "2017-11-12T10:27:00", + "BV": 0.07281785 + }, + { + "O": 0.05662, + "H": 0.05675607, + "L": 0.05662, + "C": 0.05662, + "V": 28.02461358, + "T": "2017-11-12T10:28:00", + "BV": 1.58688965 + }, + { + "O": 0.05662, + "H": 0.05675607, + "L": 0.05662, + "C": 0.05675607, + "V": 4.09039175, + "T": "2017-11-12T10:29:00", + "BV": 0.23165464 + }, + { + "O": 0.05675607, + "H": 0.05680025, + "L": 0.05662, + "C": 0.0567, + "V": 42.31508791, + "T": "2017-11-12T10:30:00", + "BV": 2.3979993 + }, + { + "O": 0.05667776, + "H": 0.05693006, + "L": 0.05662, + "C": 0.05676814, + "V": 9.95188378, + "T": "2017-11-12T10:31:00", + "BV": 0.56384465 + }, + { + "O": 0.05676814, + "H": 0.0570946, + "L": 0.05622008, + "C": 0.05661995, + "V": 49.99045511, + "T": "2017-11-12T10:32:00", + "BV": 2.83608962 + }, + { + "O": 0.05661995, + "H": 0.05661995, + "L": 0.05647557, + "C": 0.05647557, + "V": 6.15954609, + "T": "2017-11-12T10:33:00", + "BV": 0.34873308 + }, + { + "O": 0.05632965, + "H": 0.05707075, + "L": 0.05622009, + "C": 0.05676896, + "V": 9.77847012, + "T": "2017-11-12T10:34:00", + "BV": 0.55118696 + }, + { + "O": 0.05676896, + "H": 0.056832, + "L": 0.05676896, + "C": 0.05676896, + "V": 17.91169217, + "T": "2017-11-12T10:35:00", + "BV": 1.01689107 + }, + { + "O": 0.05676896, + "H": 0.05676896, + "L": 0.05622009, + "C": 0.05676896, + "V": 67.3031167, + "T": "2017-11-12T10:36:00", + "BV": 3.81917476 + }, + { + "O": 0.05676896, + "H": 0.05676896, + "L": 0.056475, + "C": 0.05676896, + "V": 25.58514727, + "T": "2017-11-12T10:37:00", + "BV": 1.45209861 + }, + { + "O": 0.05662704, + "H": 0.05676897, + "L": 0.05625, + "C": 0.05625, + "V": 3.61580967, + "T": "2017-11-12T10:38:00", + "BV": 0.20450618 + }, + { + "O": 0.05686897, + "H": 0.057, + "L": 0.05676897, + "C": 0.05676897, + "V": 17.42396967, + "T": "2017-11-12T10:39:00", + "BV": 0.98936703 + }, + { + "O": 0.057, + "H": 0.05703153, + "L": 0.0568575, + "C": 0.0568575, + "V": 5.11157496, + "T": "2017-11-12T10:40:00", + "BV": 0.29131521 + }, + { + "O": 0.0568575, + "H": 0.0568575, + "L": 0.05676897, + "C": 0.05676897, + "V": 26.78422166, + "T": "2017-11-12T10:41:00", + "BV": 1.52081389 + }, + { + "O": 0.05676897, + "H": 0.0568575, + "L": 0.05625, + "C": 0.05625023, + "V": 11.01052119, + "T": "2017-11-12T10:42:00", + "BV": 0.62212446 + }, + { + "O": 0.05662702, + "H": 0.05662715, + "L": 0.05662702, + "C": 0.05662705, + "V": 1.76968329, + "T": "2017-11-12T10:43:00", + "BV": 0.10021199 + }, + { + "O": 0.05662702, + "H": 0.05671536, + "L": 0.05662702, + "C": 0.05671536, + "V": 1.11677905, + "T": "2017-11-12T10:44:00", + "BV": 0.06325559 + }, + { + "O": 0.05671536, + "H": 0.05699992, + "L": 0.0566, + "C": 0.0566, + "V": 7.1365496, + "T": "2017-11-12T10:45:00", + "BV": 0.40533977 + }, + { + "O": 0.0566, + "H": 0.05699992, + "L": 0.05632209, + "C": 0.05657647, + "V": 18.9005732, + "T": "2017-11-12T10:46:00", + "BV": 1.07023294 + }, + { + "O": 0.05657647, + "H": 0.05686545, + "L": 0.05643503, + "C": 0.05643503, + "V": 4.99410129, + "T": "2017-11-12T10:47:00", + "BV": 0.28272185 + }, + { + "O": 0.05643503, + "H": 0.05693923, + "L": 0.05643503, + "C": 0.05693923, + "V": 0.3791259, + "T": "2017-11-12T10:48:00", + "BV": 0.02142272 + }, + { + "O": 0.05657647, + "H": 0.05657647, + "L": 0.05634832, + "C": 0.05643504, + "V": 10.29477385, + "T": "2017-11-12T10:49:00", + "BV": 0.58079814 + }, + { + "O": 0.05643504, + "H": 0.05689923, + "L": 0.05634832, + "C": 0.0563486, + "V": 4.93588055, + "T": "2017-11-12T10:50:00", + "BV": 0.27821329 + }, + { + "O": 0.05634874, + "H": 0.05688899, + "L": 0.05634832, + "C": 0.05679, + "V": 29.10078104, + "T": "2017-11-12T10:51:00", + "BV": 1.640921 + }, + { + "O": 0.05634834, + "H": 0.05679, + "L": 0.05634834, + "C": 0.05678, + "V": 8.33104364, + "T": "2017-11-12T10:52:00", + "BV": 0.47129449 + }, + { + "O": 0.05675161, + "H": 0.05699951, + "L": 0.05634832, + "C": 0.05634832, + "V": 142.23074214, + "T": "2017-11-12T10:53:00", + "BV": 8.01572987 + }, + { + "O": 0.05672, + "H": 0.05672322, + "L": 0.05634832, + "C": 0.0564, + "V": 7.02330207, + "T": "2017-11-12T10:54:00", + "BV": 0.39588224 + }, + { + "O": 0.0564, + "H": 0.05699851, + "L": 0.05625045, + "C": 0.05625045, + "V": 33.37021482, + "T": "2017-11-12T10:55:00", + "BV": 1.87962076 + }, + { + "O": 0.05634838, + "H": 0.05668813, + "L": 0.0562201, + "C": 0.05627009, + "V": 39.48841865, + "T": "2017-11-12T10:56:00", + "BV": 2.22244941 + }, + { + "O": 0.0562201, + "H": 0.05627009, + "L": 0.05622009, + "C": 0.05622009, + "V": 30.72115309, + "T": "2017-11-12T10:57:00", + "BV": 1.72716059 + }, + { + "O": 0.0562201, + "H": 0.05624, + "L": 0.05622009, + "C": 0.05624, + "V": 18.1723803, + "T": "2017-11-12T10:58:00", + "BV": 1.02179301 + }, + { + "O": 0.05622009, + "H": 0.05627009, + "L": 0.05555938, + "C": 0.05627, + "V": 37.98576539, + "T": "2017-11-12T10:59:00", + "BV": 2.13204211 + }, + { + "O": 0.05577145, + "H": 0.05615747, + "L": 0.05500001, + "C": 0.05543788, + "V": 42.14899391, + "T": "2017-11-12T11:00:00", + "BV": 2.33169658 + }, + { + "O": 0.05563015, + "H": 0.05563016, + "L": 0.05500001, + "C": 0.05554666, + "V": 18.99701571, + "T": "2017-11-12T11:01:00", + "BV": 1.04680295 + }, + { + "O": 0.05554658, + "H": 0.05554658, + "L": 0.05501666, + "C": 0.05501666, + "V": 4.99245052, + "T": "2017-11-12T11:02:00", + "BV": 0.27617893 + }, + { + "O": 0.05500001, + "H": 0.05526902, + "L": 0.055, + "C": 0.055, + "V": 25.78905228, + "T": "2017-11-12T11:03:00", + "BV": 1.41850447 + }, + { + "O": 0.05521375, + "H": 0.05521375, + "L": 0.0544501, + "C": 0.05469981, + "V": 24.40787113, + "T": "2017-11-12T11:04:00", + "BV": 1.33866786 + }, + { + "O": 0.05467803, + "H": 0.05469981, + "L": 0.054, + "C": 0.05469981, + "V": 24.15060673, + "T": "2017-11-12T11:05:00", + "BV": 1.31189775 + }, + { + "O": 0.05486391, + "H": 0.05486816, + "L": 0.05486391, + "C": 0.05486812, + "V": 9.86887914, + "T": "2017-11-12T11:06:00", + "BV": 0.54147149 + }, + { + "O": 0.05486812, + "H": 0.05486813, + "L": 0.05472675, + "C": 0.05486813, + "V": 4.36246985, + "T": "2017-11-12T11:07:00", + "BV": 0.2393384 + }, + { + "O": 0.05486758, + "H": 0.05486813, + "L": 0.05443754, + "C": 0.05486362, + "V": 7.02039615, + "T": "2017-11-12T11:08:00", + "BV": 0.38465783 + }, + { + "O": 0.05483616, + "H": 0.05483616, + "L": 0.05450006, + "C": 0.05450006, + "V": 0.34736224, + "T": "2017-11-12T11:09:00", + "BV": 0.01894554 + }, + { + "O": 0.05450006, + "H": 0.05450006, + "L": 0.0542903, + "C": 0.05450006, + "V": 4.79849241, + "T": "2017-11-12T11:10:00", + "BV": 0.26129705 + }, + { + "O": 0.05450006, + "H": 0.05450006, + "L": 0.05413426, + "C": 0.05416135, + "V": 2.71373874, + "T": "2017-11-12T11:11:00", + "BV": 0.14713971 + }, + { + "O": 0.05443162, + "H": 0.05447281, + "L": 0.05416135, + "C": 0.05442, + "V": 3.17705145, + "T": "2017-11-12T11:12:00", + "BV": 0.17260058 + }, + { + "O": 0.05416143, + "H": 0.05442, + "L": 0.05416135, + "C": 0.05439996, + "V": 2.95387957, + "T": "2017-11-12T11:13:00", + "BV": 0.16028602 + }, + { + "O": 0.05412449, + "H": 0.05442, + "L": 0.05412449, + "C": 0.05442, + "V": 32.16119537, + "T": "2017-11-12T11:14:00", + "BV": 1.7464279 + }, + { + "O": 0.05412452, + "H": 0.05466577, + "L": 0.05412452, + "C": 0.0544, + "V": 42.70097746, + "T": "2017-11-12T11:15:00", + "BV": 2.3231215 + }, + { + "O": 0.05440003, + "H": 0.05469364, + "L": 0.0544, + "C": 0.05466577, + "V": 1.67171665, + "T": "2017-11-12T11:16:00", + "BV": 0.09102195 + }, + { + "O": 0.05469367, + "H": 0.05477256, + "L": 0.05440004, + "C": 0.054575, + "V": 4.03458127, + "T": "2017-11-12T11:17:00", + "BV": 0.21998609 + }, + { + "O": 0.05469368, + "H": 0.05469368, + "L": 0.05440005, + "C": 0.05440008, + "V": 8.15940157, + "T": "2017-11-12T11:18:00", + "BV": 0.44389098 + }, + { + "O": 0.05440006, + "H": 0.05440008, + "L": 0.05440006, + "C": 0.05440008, + "V": 4.50530555, + "T": "2017-11-12T11:19:00", + "BV": 0.24508887 + }, + { + "O": 0.05440008, + "H": 0.05440008, + "L": 0.05440005, + "C": 0.05440008, + "V": 12.09744492, + "T": "2017-11-12T11:20:00", + "BV": 0.65810178 + }, + { + "O": 0.05440008, + "H": 0.05440008, + "L": 0.05440005, + "C": 0.05440008, + "V": 12.8439841, + "T": "2017-11-12T11:21:00", + "BV": 0.69871355 + }, + { + "O": 0.05440005, + "H": 0.05440008, + "L": 0.05440005, + "C": 0.05440005, + "V": 4.04816444, + "T": "2017-11-12T11:22:00", + "BV": 0.22022036 + }, + { + "O": 0.05440005, + "H": 0.05440008, + "L": 0.054, + "C": 0.05439359, + "V": 110.18725301, + "T": "2017-11-12T11:23:00", + "BV": 5.98726014 + }, + { + "O": 0.05398914, + "H": 0.05500461, + "L": 0.05398914, + "C": 0.05439356, + "V": 64.86155108, + "T": "2017-11-12T11:24:00", + "BV": 3.54804873 + }, + { + "O": 0.05504087, + "H": 0.05511765, + "L": 0.05439395, + "C": 0.05439411, + "V": 2.23571783, + "T": "2017-11-12T11:25:00", + "BV": 0.12269557 + }, + { + "O": 0.05439411, + "H": 0.05510495, + "L": 0.05439411, + "C": 0.05510494, + "V": 3.06363424, + "T": "2017-11-12T11:26:00", + "BV": 0.1680753 + }, + { + "O": 0.05510479, + "H": 0.05510494, + "L": 0.05439445, + "C": 0.0551047, + "V": 7.36700257, + "T": "2017-11-12T11:27:00", + "BV": 0.40583708 + }, + { + "O": 0.05510469, + "H": 0.05510469, + "L": 0.05439486, + "C": 0.05439517, + "V": 3.45700779, + "T": "2017-11-12T11:28:00", + "BV": 0.18866438 + }, + { + "O": 0.05509, + "H": 0.05509, + "L": 0.05508953, + "C": 0.05508953, + "V": 0.51541861, + "T": "2017-11-12T11:29:00", + "BV": 0.02839426 + }, + { + "O": 0.05500438, + "H": 0.05508953, + "L": 0.05460003, + "C": 0.05460003, + "V": 5.97915695, + "T": "2017-11-12T11:30:00", + "BV": 0.32750714 + }, + { + "O": 0.05460003, + "H": 0.0547, + "L": 0.05460003, + "C": 0.05460003, + "V": 2.40905033, + "T": "2017-11-12T11:31:00", + "BV": 0.13160408 + }, + { + "O": 0.05460004, + "H": 0.0547, + "L": 0.0546, + "C": 0.05460004, + "V": 19.85479028, + "T": "2017-11-12T11:32:00", + "BV": 1.0841117 + }, + { + "O": 0.05460004, + "H": 0.0550895, + "L": 0.05439535, + "C": 0.055, + "V": 23.77745748, + "T": "2017-11-12T11:33:00", + "BV": 1.29842273 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.05439535, + "C": 0.05439535, + "V": 34.58934098, + "T": "2017-11-12T11:34:00", + "BV": 1.88673088 + }, + { + "O": 0.05439535, + "H": 0.05439535, + "L": 0.054395, + "C": 0.054395, + "V": 12.6471307, + "T": "2017-11-12T11:35:00", + "BV": 0.68794455 + }, + { + "O": 0.054395, + "H": 0.05439502, + "L": 0.05439345, + "C": 0.05439345, + "V": 40.83937344, + "T": "2017-11-12T11:36:00", + "BV": 2.22142795 + }, + { + "O": 0.05436625, + "H": 0.05439345, + "L": 0.05400001, + "C": 0.05427003, + "V": 11.98089617, + "T": "2017-11-12T11:37:00", + "BV": 0.64936693 + }, + { + "O": 0.05427, + "H": 0.05439345, + "L": 0.05427, + "C": 0.05427542, + "V": 33.73357513, + "T": "2017-11-12T11:38:00", + "BV": 1.83466942 + }, + { + "O": 0.05439344, + "H": 0.05450223, + "L": 0.05439344, + "C": 0.05445674, + "V": 100.1386296, + "T": "2017-11-12T11:39:00", + "BV": 5.44694603 + }, + { + "O": 0.05450262, + "H": 0.05482543, + "L": 0.05450262, + "C": 0.05469646, + "V": 0.22473533, + "T": "2017-11-12T11:40:00", + "BV": 0.01228238 + }, + { + "O": 0.05470194, + "H": 0.05486829, + "L": 0.05451, + "C": 0.05486829, + "V": 30.687989, + "T": "2017-11-12T11:41:00", + "BV": 1.68097231 + }, + { + "O": 0.05484085, + "H": 0.05487378, + "L": 0.05481343, + "C": 0.05487378, + "V": 0.4418761, + "T": "2017-11-12T11:42:00", + "BV": 0.02423661 + }, + { + "O": 0.05489574, + "H": 0.055, + "L": 0.0544, + "C": 0.055, + "V": 25.81214207, + "T": "2017-11-12T11:43:00", + "BV": 1.41757724 + }, + { + "O": 0.05499999, + "H": 0.055, + "L": 0.05441628, + "C": 0.055, + "V": 16.58131054, + "T": "2017-11-12T11:44:00", + "BV": 0.91169658 + }, + { + "O": 0.05503851, + "H": 0.05508953, + "L": 0.055, + "C": 0.055, + "V": 0.57338021, + "T": "2017-11-12T11:45:00", + "BV": 0.03154025 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.055, + "C": 0.055, + "V": 19.962727, + "T": "2017-11-12T11:46:00", + "BV": 1.09794997 + }, + { + "O": 0.05501, + "H": 0.05510469, + "L": 0.05501, + "C": 0.0551, + "V": 11.11641099, + "T": "2017-11-12T11:47:00", + "BV": 0.61240734 + }, + { + "O": 0.0551, + "H": 0.05510469, + "L": 0.05501, + "C": 0.05501, + "V": 12.87491553, + "T": "2017-11-12T11:48:00", + "BV": 0.70914269 + }, + { + "O": 0.05501, + "H": 0.05510495, + "L": 0.05501, + "C": 0.05510469, + "V": 1.76605741, + "T": "2017-11-12T11:49:00", + "BV": 0.09731213 + }, + { + "O": 0.05510469, + "H": 0.05510495, + "L": 0.0551, + "C": 0.05510495, + "V": 16.76137082, + "T": "2017-11-12T11:50:00", + "BV": 0.9235867 + }, + { + "O": 0.0551, + "H": 0.05510495, + "L": 0.055, + "C": 0.055, + "V": 95.70369918, + "T": "2017-11-12T11:51:00", + "BV": 5.26809426 + }, + { + "O": 0.055, + "H": 0.05516004, + "L": 0.05499511, + "C": 0.05499511, + "V": 21.11980205, + "T": "2017-11-12T11:52:00", + "BV": 1.16197443 + }, + { + "O": 0.05499512, + "H": 0.05516005, + "L": 0.05499511, + "C": 0.05499511, + "V": 31.27747838, + "T": "2017-11-12T11:53:00", + "BV": 1.72461413 + }, + { + "O": 0.05499511, + "H": 0.05516003, + "L": 0.05499511, + "C": 0.05516003, + "V": 0.24756194, + "T": "2017-11-12T11:54:00", + "BV": 0.01364338 + }, + { + "O": 0.05516003, + "H": 0.05516003, + "L": 0.055, + "C": 0.055, + "V": 0.81618371, + "T": "2017-11-12T11:55:00", + "BV": 0.04497209 + }, + { + "O": 0.05516002, + "H": 0.05516002, + "L": 0.05497593, + "C": 0.05497593, + "V": 25.86836871, + "T": "2017-11-12T11:56:00", + "BV": 1.42331367 + }, + { + "O": 0.05494252, + "H": 0.055, + "L": 0.05460001, + "C": 0.05460004, + "V": 23.41917577, + "T": "2017-11-12T11:57:00", + "BV": 1.28584363 + }, + { + "O": 0.05460004, + "H": 0.05499997, + "L": 0.05460004, + "C": 0.05460005, + "V": 6.66592991, + "T": "2017-11-12T11:58:00", + "BV": 0.36397252 + }, + { + "O": 0.05460007, + "H": 0.055, + "L": 0.05452662, + "C": 0.055, + "V": 1.97103651, + "T": "2017-11-12T11:59:00", + "BV": 0.10820273 + }, + { + "O": 0.05453207, + "H": 0.05453207, + "L": 0.05427001, + "C": 0.05427001, + "V": 7.08122969, + "T": "2017-11-12T12:00:00", + "BV": 0.38471807 + }, + { + "O": 0.05427, + "H": 0.05427, + "L": 0.05417743, + "C": 0.05417743, + "V": 7.83516907, + "T": "2017-11-12T12:01:00", + "BV": 0.42491848 + }, + { + "O": 0.05417742, + "H": 0.05453207, + "L": 0.05417742, + "C": 0.05453204, + "V": 3.97979615, + "T": "2017-11-12T12:02:00", + "BV": 0.21640139 + }, + { + "O": 0.05439574, + "H": 0.05460004, + "L": 0.05439574, + "C": 0.05460004, + "V": 10.54470303, + "T": "2017-11-12T12:03:00", + "BV": 0.57502574 + }, + { + "O": 0.05446354, + "H": 0.05460004, + "L": 0.05446354, + "C": 0.05460004, + "V": 0.29246199, + "T": "2017-11-12T12:04:00", + "BV": 0.01594216 + }, + { + "O": 0.05460004, + "H": 0.05460004, + "L": 0.0545, + "C": 0.0545, + "V": 4.1406038, + "T": "2017-11-12T12:05:00", + "BV": 0.22569953 + }, + { + "O": 0.05452, + "H": 0.05463317, + "L": 0.0545, + "C": 0.05460004, + "V": 12.05146949, + "T": "2017-11-12T12:06:00", + "BV": 0.65764002 + }, + { + "O": 0.05460004, + "H": 0.05488272, + "L": 0.0545, + "C": 0.0545, + "V": 27.52336986, + "T": "2017-11-12T12:07:00", + "BV": 1.50152004 + }, + { + "O": 0.05463317, + "H": 0.0547606, + "L": 0.05417175, + "C": 0.05470584, + "V": 5.48753442, + "T": "2017-11-12T12:08:00", + "BV": 0.29958327 + }, + { + "O": 0.05467845, + "H": 0.05470584, + "L": 0.05413989, + "C": 0.0541454, + "V": 28.94913327, + "T": "2017-11-12T12:09:00", + "BV": 1.56753987 + }, + { + "O": 0.05465114, + "H": 0.05492724, + "L": 0.05420007, + "C": 0.05420007, + "V": 8.94526099, + "T": "2017-11-12T12:10:00", + "BV": 0.48888225 + }, + { + "O": 0.05430004, + "H": 0.05492724, + "L": 0.05426873, + "C": 0.05426873, + "V": 16.60258012, + "T": "2017-11-12T12:11:00", + "BV": 0.91049958 + }, + { + "O": 0.05426873, + "H": 0.054927, + "L": 0.05420007, + "C": 0.05420007, + "V": 10.02501582, + "T": "2017-11-12T12:12:00", + "BV": 0.54399991 + }, + { + "O": 0.05492684, + "H": 0.05492684, + "L": 0.0541454, + "C": 0.05473269, + "V": 46.2615737, + "T": "2017-11-12T12:13:00", + "BV": 2.51035334 + }, + { + "O": 0.05414541, + "H": 0.05473263, + "L": 0.0541454, + "C": 0.05430839, + "V": 1.52216166, + "T": "2017-11-12T12:14:00", + "BV": 0.0825987 + }, + { + "O": 0.05430838, + "H": 0.05473241, + "L": 0.05420007, + "C": 0.05473241, + "V": 0.09336543, + "T": "2017-11-12T12:15:00", + "BV": 0.00508428 + }, + { + "O": 0.05430839, + "H": 0.05473237, + "L": 0.0541454, + "C": 0.05473225, + "V": 45.00680427, + "T": "2017-11-12T12:16:00", + "BV": 2.44328349 + }, + { + "O": 0.05473222, + "H": 0.05473232, + "L": 0.0541454, + "C": 0.05473232, + "V": 11.13885333, + "T": "2017-11-12T12:17:00", + "BV": 0.60588732 + }, + { + "O": 0.05459546, + "H": 0.05459546, + "L": 0.05425003, + "C": 0.05459546, + "V": 2.09409451, + "T": "2017-11-12T12:18:00", + "BV": 0.11431808 + }, + { + "O": 0.05455, + "H": 0.05473237, + "L": 0.0542, + "C": 0.05473237, + "V": 2.08211347, + "T": "2017-11-12T12:19:00", + "BV": 0.11307965 + }, + { + "O": 0.05459549, + "H": 0.05486051, + "L": 0.054532, + "C": 0.05486051, + "V": 1.54152959, + "T": "2017-11-12T12:20:00", + "BV": 0.08416898 + }, + { + "O": 0.05459546, + "H": 0.05479391, + "L": 0.0545, + "C": 0.0545, + "V": 29.31525889, + "T": "2017-11-12T12:21:00", + "BV": 1.59976845 + }, + { + "O": 0.0545, + "H": 0.05450007, + "L": 0.0545, + "C": 0.05450007, + "V": 1.34343291, + "T": "2017-11-12T12:22:00", + "BV": 0.07321708 + }, + { + "O": 0.05450007, + "H": 0.05492679, + "L": 0.05450007, + "C": 0.05492679, + "V": 3.40776904, + "T": "2017-11-12T12:23:00", + "BV": 0.1868983 + }, + { + "O": 0.05492675, + "H": 0.05492684, + "L": 0.05492675, + "C": 0.05492684, + "V": 3.191616, + "T": "2017-11-12T12:24:00", + "BV": 0.17530519 + }, + { + "O": 0.05492684, + "H": 0.05492684, + "L": 0.0545, + "C": 0.05492681, + "V": 7.75558289, + "T": "2017-11-12T12:25:00", + "BV": 0.42314268 + }, + { + "O": 0.05492681, + "H": 0.055, + "L": 0.05492672, + "C": 0.055, + "V": 5.72729454, + "T": "2017-11-12T12:26:00", + "BV": 0.31489983 + }, + { + "O": 0.05499998, + "H": 0.05499998, + "L": 0.05450006, + "C": 0.05450006, + "V": 0.3443891, + "T": "2017-11-12T12:27:00", + "BV": 0.01886011 + }, + { + "O": 0.05450006, + "H": 0.05450007, + "L": 0.05450003, + "C": 0.05450003, + "V": 1.81036386, + "T": "2017-11-12T12:28:00", + "BV": 0.0986649 + }, + { + "O": 0.05499991, + "H": 0.05499991, + "L": 0.05450006, + "C": 0.05450006, + "V": 0.37739215, + "T": "2017-11-12T12:29:00", + "BV": 0.02057606 + }, + { + "O": 0.05497999, + "H": 0.05497999, + "L": 0.05497996, + "C": 0.05497996, + "V": 0.12253519, + "T": "2017-11-12T12:30:00", + "BV": 0.00673698 + }, + { + "O": 0.05501132, + "H": 0.05501135, + "L": 0.05450014, + "C": 0.05501131, + "V": 1.28629706, + "T": "2017-11-12T12:31:00", + "BV": 0.07064353 + }, + { + "O": 0.054532, + "H": 0.054532, + "L": 0.05450014, + "C": 0.054532, + "V": 2.23453707, + "T": "2017-11-12T12:32:00", + "BV": 0.12184746 + }, + { + "O": 0.054532, + "H": 0.054532, + "L": 0.054532, + "C": 0.054532, + "V": 2.10923773, + "T": "2017-11-12T12:33:00", + "BV": 0.11502093 + }, + { + "O": 0.054532, + "H": 0.05487378, + "L": 0.054532, + "C": 0.05487378, + "V": 6.40628591, + "T": "2017-11-12T12:34:00", + "BV": 0.34935191 + }, + { + "O": 0.05487375, + "H": 0.05487375, + "L": 0.05487375, + "C": 0.05487375, + "V": 0.01640735, + "T": "2017-11-12T12:35:00", + "BV": 0.00090033 + }, + { + "O": 0.05487375, + "H": 0.05487375, + "L": 0.054532, + "C": 0.05487375, + "V": 1.5895061, + "T": "2017-11-12T12:36:00", + "BV": 0.08676511 + }, + { + "O": 0.05487375, + "H": 0.05487378, + "L": 0.0545, + "C": 0.05487375, + "V": 17.14474427, + "T": "2017-11-12T12:37:00", + "BV": 0.93511567 + }, + { + "O": 0.05487378, + "H": 0.05502292, + "L": 0.05487378, + "C": 0.05501, + "V": 4.0932203, + "T": "2017-11-12T12:38:00", + "BV": 0.22517652 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.05487375, + "C": 0.05487375, + "V": 0.56949857, + "T": "2017-11-12T12:39:00", + "BV": 0.03129903 + }, + { + "O": 0.05487375, + "H": 0.05487375, + "L": 0.0547833, + "C": 0.0547833, + "V": 0.58282928, + "T": "2017-11-12T12:40:00", + "BV": 0.03197968 + }, + { + "O": 0.05460095, + "H": 0.0547833, + "L": 0.05385999, + "C": 0.05460095, + "V": 41.94578477, + "T": "2017-11-12T12:41:00", + "BV": 2.26853685 + }, + { + "O": 0.05460092, + "H": 0.0547833, + "L": 0.05460092, + "C": 0.05460095, + "V": 16.50866439, + "T": "2017-11-12T12:42:00", + "BV": 0.90143178 + }, + { + "O": 0.05460091, + "H": 0.05460095, + "L": 0.05460091, + "C": 0.05460095, + "V": 6.23021155, + "T": "2017-11-12T12:43:00", + "BV": 0.34017545 + }, + { + "O": 0.05460095, + "H": 0.05460095, + "L": 0.05411688, + "C": 0.05460095, + "V": 4.30513489, + "T": "2017-11-12T12:44:00", + "BV": 0.23355059 + }, + { + "O": 0.05460095, + "H": 0.05460096, + "L": 0.05421, + "C": 0.05421, + "V": 1.56647486, + "T": "2017-11-12T12:45:00", + "BV": 0.08544974 + }, + { + "O": 0.05462812, + "H": 0.05462812, + "L": 0.0542, + "C": 0.0542, + "V": 14.36968882, + "T": "2017-11-12T12:46:00", + "BV": 0.77902622 + }, + { + "O": 0.0543084, + "H": 0.05473269, + "L": 0.0542, + "C": 0.0542, + "V": 14.26573184, + "T": "2017-11-12T12:47:00", + "BV": 0.7735446 + }, + { + "O": 0.0542, + "H": 0.0542, + "L": 0.05411083, + "C": 0.0542, + "V": 7.52485016, + "T": "2017-11-12T12:48:00", + "BV": 0.40784051 + }, + { + "O": 0.0542, + "H": 0.0542, + "L": 0.05410001, + "C": 0.05411873, + "V": 2.33580364, + "T": "2017-11-12T12:49:00", + "BV": 0.12650135 + }, + { + "O": 0.05427375, + "H": 0.05465861, + "L": 0.05411873, + "C": 0.05463641, + "V": 11.65312981, + "T": "2017-11-12T12:50:00", + "BV": 0.63266357 + }, + { + "O": 0.05428112, + "H": 0.0545564, + "L": 0.05411876, + "C": 0.0542, + "V": 22.15319458, + "T": "2017-11-12T12:51:00", + "BV": 1.20101851 + }, + { + "O": 0.05452573, + "H": 0.05475197, + "L": 0.05411873, + "C": 0.05412, + "V": 11.14861043, + "T": "2017-11-12T12:52:00", + "BV": 0.60583955 + }, + { + "O": 0.05412003, + "H": 0.05476908, + "L": 0.0537851, + "C": 0.05411877, + "V": 25.83733139, + "T": "2017-11-12T12:53:00", + "BV": 1.39806866 + }, + { + "O": 0.05411877, + "H": 0.05411877, + "L": 0.05399995, + "C": 0.0541, + "V": 2.34265783, + "T": "2017-11-12T12:54:00", + "BV": 0.12673977 + }, + { + "O": 0.0541, + "H": 0.05439896, + "L": 0.05365278, + "C": 0.05439896, + "V": 17.25667348, + "T": "2017-11-12T12:55:00", + "BV": 0.93006565 + }, + { + "O": 0.05392104, + "H": 0.05439896, + "L": 0.05363335, + "C": 0.05392157, + "V": 2.51760757, + "T": "2017-11-12T12:56:00", + "BV": 0.13561882 + }, + { + "O": 0.05363878, + "H": 0.05439833, + "L": 0.05363349, + "C": 0.05439833, + "V": 5.55544152, + "T": "2017-11-12T12:57:00", + "BV": 0.29838653 + }, + { + "O": 0.05392155, + "H": 0.05476908, + "L": 0.05392155, + "C": 0.05476908, + "V": 9.56269471, + "T": "2017-11-12T12:58:00", + "BV": 0.51966323 + }, + { + "O": 0.05436999, + "H": 0.05476908, + "L": 0.054, + "C": 0.05468695, + "V": 0.48278774, + "T": "2017-11-12T12:59:00", + "BV": 0.02622569 + }, + { + "O": 0.05468694, + "H": 0.05468694, + "L": 0.05468694, + "C": 0.05468694, + "V": 0.04631948, + "T": "2017-11-12T13:00:00", + "BV": 0.00253307 + }, + { + "O": 0.05463226, + "H": 0.05468694, + "L": 0.05460494, + "C": 0.05468694, + "V": 2.9226028, + "T": "2017-11-12T13:01:00", + "BV": 0.15978895 + }, + { + "O": 0.05468694, + "H": 0.05475994, + "L": 0.05463226, + "C": 0.05475993, + "V": 2.80345654, + "T": "2017-11-12T13:02:00", + "BV": 0.15334336 + }, + { + "O": 0.05475899, + "H": 0.05475899, + "L": 0.05475899, + "C": 0.05475899, + "V": 0.19241798, + "T": "2017-11-12T13:03:00", + "BV": 0.0105366 + }, + { + "O": 0.05475991, + "H": 0.05475998, + "L": 0.0543854, + "C": 0.05475998, + "V": 7.18475579, + "T": "2017-11-12T13:04:00", + "BV": 0.39260623 + }, + { + "O": 0.05439629, + "H": 0.05439629, + "L": 0.05420034, + "C": 0.05420034, + "V": 0.71029956, + "T": "2017-11-12T13:05:00", + "BV": 0.03858705 + }, + { + "O": 0.054759, + "H": 0.054759, + "L": 0.05475897, + "C": 0.05475897, + "V": 0.31944378, + "T": "2017-11-12T13:06:00", + "BV": 0.0174924 + }, + { + "O": 0.05467486, + "H": 0.0548063, + "L": 0.05467486, + "C": 0.054769, + "V": 17.5753124, + "T": "2017-11-12T13:07:00", + "BV": 0.96244343 + }, + { + "O": 0.0548, + "H": 0.05480822, + "L": 0.0548, + "C": 0.05480822, + "V": 0.76310533, + "T": "2017-11-12T13:08:00", + "BV": 0.04182361 + }, + { + "O": 0.05480743, + "H": 0.05480822, + "L": 0.0548, + "C": 0.0548, + "V": 72.75824501, + "T": "2017-11-12T13:09:00", + "BV": 3.98718256 + }, + { + "O": 0.05480822, + "H": 0.05480822, + "L": 0.05442, + "C": 0.05478811, + "V": 25.52891193, + "T": "2017-11-12T13:10:00", + "BV": 1.39273393 + }, + { + "O": 0.05476905, + "H": 0.05476905, + "L": 0.05442007, + "C": 0.05442007, + "V": 4.60183935, + "T": "2017-11-12T13:11:00", + "BV": 0.2504401 + }, + { + "O": 0.05442007, + "H": 0.05442007, + "L": 0.05442006, + "C": 0.05442006, + "V": 8.45475988, + "T": "2017-11-12T13:12:00", + "BV": 0.46010857 + }, + { + "O": 0.05442003, + "H": 0.05442006, + "L": 0.05424415, + "C": 0.05442, + "V": 13.92992426, + "T": "2017-11-12T13:13:00", + "BV": 0.75772478 + }, + { + "O": 0.05442003, + "H": 0.05442005, + "L": 0.05424418, + "C": 0.05442005, + "V": 10.28653889, + "T": "2017-11-12T13:14:00", + "BV": 0.55977448 + }, + { + "O": 0.05442005, + "H": 0.05442006, + "L": 0.05418537, + "C": 0.05442006, + "V": 6.94815633, + "T": "2017-11-12T13:15:00", + "BV": 0.37778879 + }, + { + "O": 0.05442006, + "H": 0.0547881, + "L": 0.05412128, + "C": 0.0547881, + "V": 25.40738599, + "T": "2017-11-12T13:16:00", + "BV": 1.38135613 + }, + { + "O": 0.05478811, + "H": 0.05479811, + "L": 0.05442007, + "C": 0.05478811, + "V": 25.8156425, + "T": "2017-11-12T13:17:00", + "BV": 1.41281714 + }, + { + "O": 0.05481013, + "H": 0.05481333, + "L": 0.05478811, + "C": 0.05478811, + "V": 16.78308561, + "T": "2017-11-12T13:18:00", + "BV": 0.91965071 + }, + { + "O": 0.05478811, + "H": 0.05481333, + "L": 0.05478811, + "C": 0.05481333, + "V": 13.58834227, + "T": "2017-11-12T13:19:00", + "BV": 0.74481469 + }, + { + "O": 0.05481333, + "H": 0.05502292, + "L": 0.05481333, + "C": 0.05488026, + "V": 29.47238602, + "T": "2017-11-12T13:20:00", + "BV": 1.61570407 + }, + { + "O": 0.05502292, + "H": 0.05503, + "L": 0.05502292, + "C": 0.05503, + "V": 19.8876308, + "T": "2017-11-12T13:21:00", + "BV": 1.09427704 + }, + { + "O": 0.05503, + "H": 0.0550355, + "L": 0.05503, + "C": 0.05503204, + "V": 10.81655648, + "T": "2017-11-12T13:22:00", + "BV": 0.59525125 + }, + { + "O": 0.05503, + "H": 0.05507717, + "L": 0.05503, + "C": 0.05507717, + "V": 8.95535802, + "T": "2017-11-12T13:23:00", + "BV": 0.4928771 + }, + { + "O": 0.05507245, + "H": 0.05508712, + "L": 0.05507245, + "C": 0.05507717, + "V": 25.10815874, + "T": "2017-11-12T13:24:00", + "BV": 1.3829718 + }, + { + "O": 0.05507717, + "H": 0.05510452, + "L": 0.05507717, + "C": 0.05510452, + "V": 2.94935918, + "T": "2017-11-12T13:25:00", + "BV": 0.16245755 + }, + { + "O": 0.05510564, + "H": 0.05511115, + "L": 0.05510564, + "C": 0.05510564, + "V": 4.62153573, + "T": "2017-11-12T13:26:00", + "BV": 0.25467431 + }, + { + "O": 0.05510564, + "H": 0.05510564, + "L": 0.05478811, + "C": 0.05503998, + "V": 48.22304477, + "T": "2017-11-12T13:27:00", + "BV": 2.65533327 + }, + { + "O": 0.05479358, + "H": 0.05501227, + "L": 0.05451899, + "C": 0.05451899, + "V": 22.12310738, + "T": "2017-11-12T13:28:00", + "BV": 1.21216801 + }, + { + "O": 0.05472728, + "H": 0.0547726, + "L": 0.05452449, + "C": 0.05452449, + "V": 3.77104136, + "T": "2017-11-12T13:29:00", + "BV": 0.20591226 + }, + { + "O": 0.05452446, + "H": 0.05452446, + "L": 0.054, + "C": 0.05452446, + "V": 9.43972282, + "T": "2017-11-12T13:30:00", + "BV": 0.51287151 + }, + { + "O": 0.05452446, + "H": 0.05452446, + "L": 0.05400004, + "C": 0.05400004, + "V": 0.43892623, + "T": "2017-11-12T13:31:00", + "BV": 0.02371576 + }, + { + "O": 0.05400006, + "H": 0.05441547, + "L": 0.05400006, + "C": 0.05438826, + "V": 1.46049359, + "T": "2017-11-12T13:32:00", + "BV": 0.07935991 + }, + { + "O": 0.05438826, + "H": 0.05452446, + "L": 0.0542, + "C": 0.0542, + "V": 6.81522878, + "T": "2017-11-12T13:33:00", + "BV": 0.37140883 + }, + { + "O": 0.05436102, + "H": 0.05452991, + "L": 0.05420001, + "C": 0.05420001, + "V": 11.22287774, + "T": "2017-11-12T13:34:00", + "BV": 0.60882137 + }, + { + "O": 0.05420001, + "H": 0.05452991, + "L": 0.0542, + "C": 0.05452991, + "V": 31.77480449, + "T": "2017-11-12T13:35:00", + "BV": 1.72312291 + }, + { + "O": 0.05452991, + "H": 0.05452991, + "L": 0.05423008, + "C": 0.05452991, + "V": 18.64919155, + "T": "2017-11-12T13:36:00", + "BV": 1.01693176 + }, + { + "O": 0.05452988, + "H": 0.05498556, + "L": 0.05423035, + "C": 0.05498556, + "V": 43.52187894, + "T": "2017-11-12T13:37:00", + "BV": 2.36712518 + }, + { + "O": 0.05498554, + "H": 0.05498554, + "L": 0.05498554, + "C": 0.05498554, + "V": 4.1018862, + "T": "2017-11-12T13:38:00", + "BV": 0.22554438 + }, + { + "O": 0.05498553, + "H": 0.05498554, + "L": 0.05498553, + "C": 0.05498554, + "V": 0.19806981, + "T": "2017-11-12T13:39:00", + "BV": 0.01089096 + }, + { + "O": 0.05452994, + "H": 0.05498554, + "L": 0.05452994, + "C": 0.05452994, + "V": 2.07139766, + "T": "2017-11-12T13:40:00", + "BV": 0.11311258 + }, + { + "O": 0.05452994, + "H": 0.05453003, + "L": 0.05452991, + "C": 0.05453003, + "V": 9.9915589, + "T": "2017-11-12T13:41:00", + "BV": 0.54483884 + }, + { + "O": 0.05453, + "H": 0.05453007, + "L": 0.05453, + "C": 0.05453004, + "V": 0.59577157, + "T": "2017-11-12T13:42:00", + "BV": 0.03248742 + }, + { + "O": 0.05479323, + "H": 0.05479323, + "L": 0.05479323, + "C": 0.05479323, + "V": 0.25475128, + "T": "2017-11-12T13:43:00", + "BV": 0.01395863 + }, + { + "O": 0.05493053, + "H": 0.05495803, + "L": 0.05479323, + "C": 0.05479323, + "V": 8.17231892, + "T": "2017-11-12T13:44:00", + "BV": 0.44860017 + }, + { + "O": 0.05493052, + "H": 0.05495803, + "L": 0.05493052, + "C": 0.05495803, + "V": 0.33523121, + "T": "2017-11-12T13:45:00", + "BV": 0.01842075 + }, + { + "O": 0.05482063, + "H": 0.05482063, + "L": 0.05455795, + "C": 0.05455795, + "V": 1.20519203, + "T": "2017-11-12T13:46:00", + "BV": 0.06580059 + }, + { + "O": 0.05455852, + "H": 0.05455852, + "L": 0.05455852, + "C": 0.05455852, + "V": 0.03513506, + "T": "2017-11-12T13:47:00", + "BV": 0.00191691 + }, + { + "O": 0.05460167, + "H": 0.05482063, + "L": 0.05460167, + "C": 0.05482063, + "V": 0.05472392, + "T": "2017-11-12T13:48:00", + "BV": 0.00298894 + }, + { + "O": 0.05455901, + "H": 0.05482063, + "L": 0.05455901, + "C": 0.05482063, + "V": 1.1284735, + "T": "2017-11-12T13:49:00", + "BV": 0.06181908 + }, + { + "O": 0.05495803, + "H": 0.05502333, + "L": 0.05455914, + "C": 0.05502333, + "V": 5.38379835, + "T": "2017-11-12T13:50:00", + "BV": 0.29594765 + }, + { + "O": 0.05455914, + "H": 0.05502284, + "L": 0.05455914, + "C": 0.05502284, + "V": 2.19460003, + "T": "2017-11-12T13:51:00", + "BV": 0.12070096 + }, + { + "O": 0.05502264, + "H": 0.05502264, + "L": 0.05455855, + "C": 0.05455862, + "V": 10.19163288, + "T": "2017-11-12T13:52:00", + "BV": 0.55838898 + }, + { + "O": 0.05502225, + "H": 0.05502284, + "L": 0.05455865, + "C": 0.05455865, + "V": 16.25818775, + "T": "2017-11-12T13:53:00", + "BV": 0.89451307 + }, + { + "O": 0.05502223, + "H": 0.05502223, + "L": 0.05455865, + "C": 0.05455865, + "V": 4.12969307, + "T": "2017-11-12T13:54:00", + "BV": 0.22544555 + }, + { + "O": 0.05455865, + "H": 0.05460003, + "L": 0.05455865, + "C": 0.0546, + "V": 4.19930883, + "T": "2017-11-12T13:55:00", + "BV": 0.22911954 + }, + { + "O": 0.05482991, + "H": 0.05499998, + "L": 0.0546, + "C": 0.05499997, + "V": 17.37393747, + "T": "2017-11-12T13:56:00", + "BV": 0.9554848 + }, + { + "O": 0.05460003, + "H": 0.05499994, + "L": 0.05455862, + "C": 0.05499981, + "V": 21.51200116, + "T": "2017-11-12T13:57:00", + "BV": 1.1739729 + }, + { + "O": 0.05499978, + "H": 0.05499978, + "L": 0.05455863, + "C": 0.05455863, + "V": 1.46732138, + "T": "2017-11-12T13:58:00", + "BV": 0.08010122 + }, + { + "O": 0.05455866, + "H": 0.05455866, + "L": 0.05455866, + "C": 0.05455866, + "V": 0.1596595, + "T": "2017-11-12T13:59:00", + "BV": 0.0087108 + }, + { + "O": 0.05455863, + "H": 0.05455866, + "L": 0.05455863, + "C": 0.05455863, + "V": 1.51927933, + "T": "2017-11-12T14:00:00", + "BV": 0.08288977 + }, + { + "O": 0.05455866, + "H": 0.05455866, + "L": 0.05455862, + "C": 0.05455862, + "V": 16.16542563, + "T": "2017-11-12T14:01:00", + "BV": 0.88196329 + }, + { + "O": 0.05455862, + "H": 0.05455863, + "L": 0.05455851, + "C": 0.05455851, + "V": 33.67793273, + "T": "2017-11-12T14:02:00", + "BV": 1.83741897 + }, + { + "O": 0.0548, + "H": 0.0548, + "L": 0.05455802, + "C": 0.0545582, + "V": 15.72564515, + "T": "2017-11-12T14:03:00", + "BV": 0.85845453 + }, + { + "O": 0.05455802, + "H": 0.05455802, + "L": 0.05425, + "C": 0.054558, + "V": 38.6757933, + "T": "2017-11-12T14:04:00", + "BV": 2.10903023 + }, + { + "O": 0.05421887, + "H": 0.05447538, + "L": 0.05421887, + "C": 0.05423517, + "V": 1.24477015, + "T": "2017-11-12T14:05:00", + "BV": 0.06770466 + }, + { + "O": 0.05424066, + "H": 0.0543456, + "L": 0.05422971, + "C": 0.05426411, + "V": 5.59140998, + "T": "2017-11-12T14:06:00", + "BV": 0.30330723 + }, + { + "O": 0.05422971, + "H": 0.05499847, + "L": 0.0542, + "C": 0.05499847, + "V": 12.95141381, + "T": "2017-11-12T14:07:00", + "BV": 0.70870847 + }, + { + "O": 0.05475098, + "H": 0.05475098, + "L": 0.0546962, + "C": 0.05475098, + "V": 6.90145757, + "T": "2017-11-12T14:08:00", + "BV": 0.37782517 + }, + { + "O": 0.05475098, + "H": 0.05475098, + "L": 0.0542, + "C": 0.0547236, + "V": 4.0314037, + "T": "2017-11-12T14:09:00", + "BV": 0.21886523 + }, + { + "O": 0.05461418, + "H": 0.05461418, + "L": 0.05461418, + "C": 0.05461418, + "V": 0.27428782, + "T": "2017-11-12T14:10:00", + "BV": 0.01497999 + }, + { + "O": 0.05453229, + "H": 0.05453229, + "L": 0.05401503, + "C": 0.05402043, + "V": 13.28321282, + "T": "2017-11-12T14:11:00", + "BV": 0.71993879 + }, + { + "O": 0.05402043, + "H": 0.0542, + "L": 0.05373366, + "C": 0.05373366, + "V": 27.75828038, + "T": "2017-11-12T14:12:00", + "BV": 1.497339 + }, + { + "O": 0.05370909, + "H": 0.05378175, + "L": 0.05316332, + "C": 0.0532, + "V": 27.50672691, + "T": "2017-11-12T14:13:00", + "BV": 1.46966182 + }, + { + "O": 0.0532, + "H": 0.0533, + "L": 0.0532, + "C": 0.0533, + "V": 6.52915988, + "T": "2017-11-12T14:14:00", + "BV": 0.34754773 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.05329999, + "C": 0.0533, + "V": 19.7167109, + "T": "2017-11-12T14:15:00", + "BV": 1.05090046 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.0531389, + "C": 0.0533, + "V": 10.69876031, + "T": "2017-11-12T14:16:00", + "BV": 0.56982809 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.0532, + "C": 0.0532, + "V": 1.53242488, + "T": "2017-11-12T14:17:00", + "BV": 0.08152494 + }, + { + "O": 0.0532, + "H": 0.0533, + "L": 0.0532, + "C": 0.0533, + "V": 22.20094068, + "T": "2017-11-12T14:18:00", + "BV": 1.18110231 + }, + { + "O": 0.0533, + "H": 0.05345, + "L": 0.0533, + "C": 0.05337439, + "V": 2.50832891, + "T": "2017-11-12T14:19:00", + "BV": 0.13387528 + }, + { + "O": 0.05338506, + "H": 0.05338506, + "L": 0.05337973, + "C": 0.05337973, + "V": 1.56397314, + "T": "2017-11-12T14:20:00", + "BV": 0.08348645 + }, + { + "O": 0.05337973, + "H": 0.05337973, + "L": 0.0533744, + "C": 0.05337973, + "V": 8.56588374, + "T": "2017-11-12T14:21:00", + "BV": 0.45724431 + }, + { + "O": 0.05337973, + "H": 0.05394133, + "L": 0.05337973, + "C": 0.05391435, + "V": 3.05207421, + "T": "2017-11-12T14:22:00", + "BV": 0.16369305 + }, + { + "O": 0.05396379, + "H": 0.0540995, + "L": 0.05388807, + "C": 0.05388807, + "V": 9.08456055, + "T": "2017-11-12T14:23:00", + "BV": 0.49026596 + }, + { + "O": 0.05394091, + "H": 0.0540995, + "L": 0.05394091, + "C": 0.0540995, + "V": 19.01772398, + "T": "2017-11-12T14:24:00", + "BV": 1.02584866 + }, + { + "O": 0.05394091, + "H": 0.0540995, + "L": 0.05394091, + "C": 0.0540995, + "V": 13.31497896, + "T": "2017-11-12T14:25:00", + "BV": 0.71826868 + }, + { + "O": 0.05409949, + "H": 0.05438786, + "L": 0.05405985, + "C": 0.05405985, + "V": 13.18821196, + "T": "2017-11-12T14:26:00", + "BV": 0.71358825 + }, + { + "O": 0.05405985, + "H": 0.05437, + "L": 0.0540598, + "C": 0.05437, + "V": 6.78526659, + "T": "2017-11-12T14:27:00", + "BV": 0.36685735 + }, + { + "O": 0.05436997, + "H": 0.05444312, + "L": 0.05405983, + "C": 0.05437, + "V": 2.79426372, + "T": "2017-11-12T14:28:00", + "BV": 0.15180425 + }, + { + "O": 0.05437, + "H": 0.05473108, + "L": 0.05422205, + "C": 0.05422205, + "V": 26.58828943, + "T": "2017-11-12T14:29:00", + "BV": 1.44293475 + }, + { + "O": 0.05422205, + "H": 0.05480417, + "L": 0.05422205, + "C": 0.05480417, + "V": 0.86515052, + "T": "2017-11-12T14:30:00", + "BV": 0.04737331 + }, + { + "O": 0.05480417, + "H": 0.05554341, + "L": 0.05480417, + "C": 0.05521149, + "V": 36.97025006, + "T": "2017-11-12T14:31:00", + "BV": 2.04614491 + }, + { + "O": 0.05521149, + "H": 0.0555555, + "L": 0.05521147, + "C": 0.05554658, + "V": 12.30590763, + "T": "2017-11-12T14:32:00", + "BV": 0.68337367 + }, + { + "O": 0.05554658, + "H": 0.05591, + "L": 0.05554658, + "C": 0.0558577, + "V": 30.18940822, + "T": "2017-11-12T14:33:00", + "BV": 1.68408698 + }, + { + "O": 0.05591, + "H": 0.05597676, + "L": 0.05591, + "C": 0.05591674, + "V": 43.77188923, + "T": "2017-11-12T14:34:00", + "BV": 2.44814195 + }, + { + "O": 0.05591674, + "H": 0.056, + "L": 0.05591002, + "C": 0.056, + "V": 53.34047303, + "T": "2017-11-12T14:35:00", + "BV": 2.98372724 + }, + { + "O": 0.056, + "H": 0.05643757, + "L": 0.05591002, + "C": 0.05599869, + "V": 95.69517028, + "T": "2017-11-12T14:36:00", + "BV": 5.37888447 + }, + { + "O": 0.05643757, + "H": 0.05692637, + "L": 0.0558587, + "C": 0.05692637, + "V": 128.72947924, + "T": "2017-11-12T14:37:00", + "BV": 7.28117997 + }, + { + "O": 0.05676138, + "H": 0.05764001, + "L": 0.05676138, + "C": 0.05735641, + "V": 217.47884402, + "T": "2017-11-12T14:38:00", + "BV": 12.4104547 + }, + { + "O": 0.05735641, + "H": 0.05767, + "L": 0.05724803, + "C": 0.05762999, + "V": 206.84110193, + "T": "2017-11-12T14:39:00", + "BV": 11.9132715 + }, + { + "O": 0.05762999, + "H": 0.05792464, + "L": 0.05749698, + "C": 0.05786181, + "V": 124.94607642, + "T": "2017-11-12T14:40:00", + "BV": 7.22182697 + }, + { + "O": 0.05786395, + "H": 0.0584317, + "L": 0.05786395, + "C": 0.0581, + "V": 223.59150785, + "T": "2017-11-12T14:41:00", + "BV": 12.99522921 + }, + { + "O": 0.05843322, + "H": 0.05852013, + "L": 0.05809998, + "C": 0.05852013, + "V": 206.48689794, + "T": "2017-11-12T14:42:00", + "BV": 12.04681851 + }, + { + "O": 0.05852013, + "H": 0.05889999, + "L": 0.058465, + "C": 0.0585, + "V": 195.77152461, + "T": "2017-11-12T14:43:00", + "BV": 11.48496302 + }, + { + "O": 0.05865164, + "H": 0.0591, + "L": 0.0585, + "C": 0.0591, + "V": 210.24108311, + "T": "2017-11-12T14:44:00", + "BV": 12.39228588 + }, + { + "O": 0.05910326, + "H": 0.05997742, + "L": 0.0591, + "C": 0.059898, + "V": 244.17768524, + "T": "2017-11-12T14:45:00", + "BV": 14.54874388 + }, + { + "O": 0.059898, + "H": 0.06065109, + "L": 0.05989286, + "C": 0.06061909, + "V": 628.6791315, + "T": "2017-11-12T14:46:00", + "BV": 37.86632144 + }, + { + "O": 0.06061909, + "H": 0.06140566, + "L": 0.06061909, + "C": 0.06139308, + "V": 471.92200747, + "T": "2017-11-12T14:47:00", + "BV": 28.77172492 + }, + { + "O": 0.06139982, + "H": 0.06264302, + "L": 0.06136452, + "C": 0.062643, + "V": 582.14775176, + "T": "2017-11-12T14:48:00", + "BV": 36.1619778 + }, + { + "O": 0.06241422, + "H": 0.06307748, + "L": 0.06175084, + "C": 0.06271378, + "V": 899.03402449, + "T": "2017-11-12T14:49:00", + "BV": 56.01906618 + }, + { + "O": 0.06271378, + "H": 0.064, + "L": 0.06271378, + "C": 0.0636, + "V": 503.73086383, + "T": "2017-11-12T14:50:00", + "BV": 31.94790061 + }, + { + "O": 0.0637908, + "H": 0.06450033, + "L": 0.06352954, + "C": 0.06402064, + "V": 583.68213042, + "T": "2017-11-12T14:51:00", + "BV": 37.38349945 + }, + { + "O": 0.06441651, + "H": 0.0645, + "L": 0.06351325, + "C": 0.06438418, + "V": 538.67593407, + "T": "2017-11-12T14:52:00", + "BV": 34.43521851 + }, + { + "O": 0.06422322, + "H": 0.06562993, + "L": 0.06422322, + "C": 0.06543542, + "V": 592.7032674, + "T": "2017-11-12T14:53:00", + "BV": 38.59707393 + }, + { + "O": 0.06562959, + "H": 0.067181, + "L": 0.06543542, + "C": 0.067181, + "V": 506.56770178, + "T": "2017-11-12T14:54:00", + "BV": 33.54090738 + }, + { + "O": 0.067, + "H": 0.06867, + "L": 0.06666864, + "C": 0.06867, + "V": 567.3662635, + "T": "2017-11-12T14:55:00", + "BV": 38.29257028 + }, + { + "O": 0.06810001, + "H": 0.07111111, + "L": 0.068, + "C": 0.071, + "V": 991.32870104, + "T": "2017-11-12T14:56:00", + "BV": 69.04731269 + }, + { + "O": 0.07111111, + "H": 0.072, + "L": 0.0677, + "C": 0.06899999, + "V": 1638.88716401, + "T": "2017-11-12T14:57:00", + "BV": 114.42985913 + }, + { + "O": 0.06900007, + "H": 0.07099995, + "L": 0.06860964, + "C": 0.07099977, + "V": 594.66920526, + "T": "2017-11-12T14:58:00", + "BV": 41.71366475 + }, + { + "O": 0.07099977, + "H": 0.0735, + "L": 0.07040003, + "C": 0.073, + "V": 979.0448612, + "T": "2017-11-12T14:59:00", + "BV": 70.31143024 + }, + { + "O": 0.07308274, + "H": 0.07826399, + "L": 0.073, + "C": 0.077, + "V": 1109.72294066, + "T": "2017-11-12T15:00:00", + "BV": 84.64839281 + }, + { + "O": 0.077, + "H": 0.07807865, + "L": 0.07366695, + "C": 0.07366695, + "V": 1180.66899838, + "T": "2017-11-12T15:01:00", + "BV": 89.00054203 + }, + { + "O": 0.07373019, + "H": 0.07373019, + "L": 0.06668507, + "C": 0.06853999, + "V": 1280.42444891, + "T": "2017-11-12T15:02:00", + "BV": 90.2885609 + }, + { + "O": 0.06811436, + "H": 0.06853999, + "L": 0.066, + "C": 0.06668507, + "V": 744.22498516, + "T": "2017-11-12T15:03:00", + "BV": 50.04985316 + }, + { + "O": 0.06690001, + "H": 0.06699998, + "L": 0.065, + "C": 0.06689994, + "V": 791.77416595, + "T": "2017-11-12T15:04:00", + "BV": 52.29604581 + }, + { + "O": 0.06621008, + "H": 0.06881738, + "L": 0.06580001, + "C": 0.06881736, + "V": 746.0440057, + "T": "2017-11-12T15:05:00", + "BV": 50.30657698 + }, + { + "O": 0.06881738, + "H": 0.07, + "L": 0.0685, + "C": 0.0688, + "V": 773.87613547, + "T": "2017-11-12T15:06:00", + "BV": 53.59719341 + }, + { + "O": 0.0688, + "H": 0.0713421, + "L": 0.06749999, + "C": 0.0703599, + "V": 651.18809298, + "T": "2017-11-12T15:07:00", + "BV": 45.46866878 + }, + { + "O": 0.06887583, + "H": 0.07094208, + "L": 0.06850003, + "C": 0.07035909, + "V": 300.07995799, + "T": "2017-11-12T15:08:00", + "BV": 21.00463401 + }, + { + "O": 0.0704, + "H": 0.07075604, + "L": 0.06875899, + "C": 0.0688344, + "V": 301.75643851, + "T": "2017-11-12T15:09:00", + "BV": 21.05336791 + }, + { + "O": 0.06997696, + "H": 0.071, + "L": 0.0688344, + "C": 0.06908247, + "V": 559.35722414, + "T": "2017-11-12T15:10:00", + "BV": 38.98507711 + }, + { + "O": 0.06989983, + "H": 0.06989983, + "L": 0.06742381, + "C": 0.06742381, + "V": 164.04333576, + "T": "2017-11-12T15:11:00", + "BV": 11.26017797 + }, + { + "O": 0.06746221, + "H": 0.06767584, + "L": 0.06610007, + "C": 0.0663, + "V": 323.78058364, + "T": "2017-11-12T15:12:00", + "BV": 21.49591542 + }, + { + "O": 0.0661138, + "H": 0.06722594, + "L": 0.06610007, + "C": 0.06611372, + "V": 329.92979048, + "T": "2017-11-12T15:13:00", + "BV": 21.91839172 + }, + { + "O": 0.06611372, + "H": 0.0671684, + "L": 0.06593901, + "C": 0.066, + "V": 236.53049811, + "T": "2017-11-12T15:14:00", + "BV": 15.64414786 + }, + { + "O": 0.066, + "H": 0.06621552, + "L": 0.0656, + "C": 0.06560656, + "V": 182.86703087, + "T": "2017-11-12T15:15:00", + "BV": 12.05490269 + }, + { + "O": 0.0656, + "H": 0.06560965, + "L": 0.06515006, + "C": 0.06515006, + "V": 106.82031355, + "T": "2017-11-12T15:16:00", + "BV": 6.9983573 + }, + { + "O": 0.06515006, + "H": 0.06515006, + "L": 0.06404614, + "C": 0.0648, + "V": 293.78804472, + "T": "2017-11-12T15:17:00", + "BV": 19.04152119 + }, + { + "O": 0.06442633, + "H": 0.0648, + "L": 0.0642, + "C": 0.06440788, + "V": 182.69364722, + "T": "2017-11-12T15:18:00", + "BV": 11.77628656 + }, + { + "O": 0.06485339, + "H": 0.06567, + "L": 0.0642, + "C": 0.06563706, + "V": 263.08942479, + "T": "2017-11-12T15:19:00", + "BV": 17.13033182 + }, + { + "O": 0.06563706, + "H": 0.0661, + "L": 0.06500012, + "C": 0.06542322, + "V": 126.17886905, + "T": "2017-11-12T15:20:00", + "BV": 8.22458704 + }, + { + "O": 0.06563716, + "H": 0.06621551, + "L": 0.06542322, + "C": 0.06572329, + "V": 116.54710686, + "T": "2017-11-12T15:21:00", + "BV": 7.68276384 + }, + { + "O": 0.06572329, + "H": 0.06602586, + "L": 0.0655, + "C": 0.06602586, + "V": 93.49085585, + "T": "2017-11-12T15:22:00", + "BV": 6.14943692 + }, + { + "O": 0.06621551, + "H": 0.06632296, + "L": 0.06589997, + "C": 0.06621551, + "V": 212.11311066, + "T": "2017-11-12T15:23:00", + "BV": 14.00772718 + }, + { + "O": 0.06621551, + "H": 0.068, + "L": 0.066, + "C": 0.0673421, + "V": 134.99179159, + "T": "2017-11-12T15:24:00", + "BV": 8.99856348 + }, + { + "O": 0.0679, + "H": 0.06921559, + "L": 0.0679, + "C": 0.06921559, + "V": 181.99935234, + "T": "2017-11-12T15:25:00", + "BV": 12.4468146 + }, + { + "O": 0.06923513, + "H": 0.070665, + "L": 0.069, + "C": 0.07037291, + "V": 304.74651286, + "T": "2017-11-12T15:26:00", + "BV": 21.34808625 + }, + { + "O": 0.07037291, + "H": 0.071, + "L": 0.0703729, + "C": 0.071, + "V": 274.29901808, + "T": "2017-11-12T15:27:00", + "BV": 19.42823594 + }, + { + "O": 0.071, + "H": 0.07278467, + "L": 0.071, + "C": 0.0723, + "V": 370.50852258, + "T": "2017-11-12T15:28:00", + "BV": 26.70215924 + }, + { + "O": 0.0723, + "H": 0.073, + "L": 0.069, + "C": 0.069, + "V": 420.28792496, + "T": "2017-11-12T15:29:00", + "BV": 30.01689638 + }, + { + "O": 0.069, + "H": 0.0703729, + "L": 0.06840001, + "C": 0.06992925, + "V": 175.93395775, + "T": "2017-11-12T15:30:00", + "BV": 12.1856796 + }, + { + "O": 0.0699642, + "H": 0.07069998, + "L": 0.0690002, + "C": 0.0706113, + "V": 194.9833428, + "T": "2017-11-12T15:31:00", + "BV": 13.70194556 + }, + { + "O": 0.0706113, + "H": 0.07063356, + "L": 0.06900021, + "C": 0.069824, + "V": 110.73974596, + "T": "2017-11-12T15:32:00", + "BV": 7.74063016 + }, + { + "O": 0.06999736, + "H": 0.06999736, + "L": 0.06900042, + "C": 0.0691, + "V": 87.61233939, + "T": "2017-11-12T15:33:00", + "BV": 6.07603679 + }, + { + "O": 0.06909999, + "H": 0.06978895, + "L": 0.06857006, + "C": 0.06857008, + "V": 118.63771466, + "T": "2017-11-12T15:34:00", + "BV": 8.19193304 + }, + { + "O": 0.06857008, + "H": 0.0689, + "L": 0.0679111, + "C": 0.068, + "V": 176.08901565, + "T": "2017-11-12T15:35:00", + "BV": 12.05150974 + }, + { + "O": 0.068, + "H": 0.068, + "L": 0.06704449, + "C": 0.0675, + "V": 188.43528645, + "T": "2017-11-12T15:36:00", + "BV": 12.74401796 + }, + { + "O": 0.06746629, + "H": 0.0675, + "L": 0.06688647, + "C": 0.06699, + "V": 121.82100242, + "T": "2017-11-12T15:37:00", + "BV": 8.17406119 + }, + { + "O": 0.06686623, + "H": 0.067, + "L": 0.0665, + "C": 0.0665, + "V": 131.14194491, + "T": "2017-11-12T15:38:00", + "BV": 8.7657333 + }, + { + "O": 0.06653, + "H": 0.067869, + "L": 0.0663, + "C": 0.067, + "V": 122.61647856, + "T": "2017-11-12T15:39:00", + "BV": 8.2359733 + }, + { + "O": 0.067, + "H": 0.068, + "L": 0.067, + "C": 0.06758883, + "V": 90.13805405, + "T": "2017-11-12T15:40:00", + "BV": 6.10031166 + }, + { + "O": 0.06799743, + "H": 0.06882658, + "L": 0.0671001, + "C": 0.0686426, + "V": 162.28488463, + "T": "2017-11-12T15:41:00", + "BV": 11.07951784 + }, + { + "O": 0.06864259, + "H": 0.06889999, + "L": 0.0679, + "C": 0.0686426, + "V": 111.03495899, + "T": "2017-11-12T15:42:00", + "BV": 7.59502604 + }, + { + "O": 0.0686426, + "H": 0.0686426, + "L": 0.0679, + "C": 0.06827189, + "V": 80.36924066, + "T": "2017-11-12T15:43:00", + "BV": 5.4947939 + }, + { + "O": 0.06827189, + "H": 0.06827189, + "L": 0.06752154, + "C": 0.06806712, + "V": 100.19004028, + "T": "2017-11-12T15:44:00", + "BV": 6.78992942 + }, + { + "O": 0.0681, + "H": 0.0681, + "L": 0.06760001, + "C": 0.06803305, + "V": 121.86101982, + "T": "2017-11-12T15:45:00", + "BV": 8.27024427 + }, + { + "O": 0.06763758, + "H": 0.067966, + "L": 0.06760002, + "C": 0.06786296, + "V": 50.11607743, + "T": "2017-11-12T15:46:00", + "BV": 3.39623895 + }, + { + "O": 0.06786296, + "H": 0.06803306, + "L": 0.06770102, + "C": 0.06803304, + "V": 94.92443009, + "T": "2017-11-12T15:47:00", + "BV": 6.44874567 + }, + { + "O": 0.06803305, + "H": 0.06889936, + "L": 0.06799904, + "C": 0.06889679, + "V": 337.21690208, + "T": "2017-11-12T15:48:00", + "BV": 22.94707416 + }, + { + "O": 0.0683, + "H": 0.0688996, + "L": 0.0683, + "C": 0.0687312, + "V": 91.1860393, + "T": "2017-11-12T15:49:00", + "BV": 6.26465886 + }, + { + "O": 0.06869683, + "H": 0.06899994, + "L": 0.06857653, + "C": 0.06895584, + "V": 35.91050949, + "T": "2017-11-12T15:50:00", + "BV": 2.46545602 + }, + { + "O": 0.06895584, + "H": 0.06899999, + "L": 0.06860004, + "C": 0.06896548, + "V": 53.60420829, + "T": "2017-11-12T15:51:00", + "BV": 3.6934704 + }, + { + "O": 0.0689, + "H": 0.06893099, + "L": 0.06889652, + "C": 0.06893099, + "V": 54.08063217, + "T": "2017-11-12T15:52:00", + "BV": 3.72679964 + }, + { + "O": 0.06893099, + "H": 0.06899999, + "L": 0.0682719, + "C": 0.0682719, + "V": 62.77086901, + "T": "2017-11-12T15:53:00", + "BV": 4.31008083 + }, + { + "O": 0.0682719, + "H": 0.06849999, + "L": 0.06805542, + "C": 0.06812027, + "V": 85.59440812, + "T": "2017-11-12T15:54:00", + "BV": 5.84119656 + }, + { + "O": 0.0680005, + "H": 0.06849998, + "L": 0.068, + "C": 0.0682, + "V": 126.20249767, + "T": "2017-11-12T15:55:00", + "BV": 8.58849458 + }, + { + "O": 0.068, + "H": 0.06883099, + "L": 0.068, + "C": 0.0685, + "V": 61.05226448, + "T": "2017-11-12T15:56:00", + "BV": 4.16502581 + }, + { + "O": 0.0682, + "H": 0.06849999, + "L": 0.0675, + "C": 0.06750004, + "V": 61.90283711, + "T": "2017-11-12T15:57:00", + "BV": 4.21459958 + }, + { + "O": 0.06750004, + "H": 0.068, + "L": 0.0675, + "C": 0.06783, + "V": 34.20783055, + "T": "2017-11-12T15:58:00", + "BV": 2.3198812 + }, + { + "O": 0.06779608, + "H": 0.06779608, + "L": 0.0675, + "C": 0.06779608, + "V": 149.18508021, + "T": "2017-11-12T15:59:00", + "BV": 10.10042535 + }, + { + "O": 0.06756903, + "H": 0.06813, + "L": 0.06756901, + "C": 0.06779605, + "V": 83.5080025, + "T": "2017-11-12T16:00:00", + "BV": 5.64465154 + }, + { + "O": 0.06779594, + "H": 0.06779594, + "L": 0.06756902, + "C": 0.06756903, + "V": 44.24597883, + "T": "2017-11-12T16:01:00", + "BV": 2.99227077 + }, + { + "O": 0.06756902, + "H": 0.06776903, + "L": 0.067569, + "C": 0.067599, + "V": 21.83321008, + "T": "2017-11-12T16:02:00", + "BV": 1.47721954 + }, + { + "O": 0.067599, + "H": 0.06774999, + "L": 0.0675, + "C": 0.0675, + "V": 94.98327671, + "T": "2017-11-12T16:03:00", + "BV": 6.41550089 + }, + { + "O": 0.06753915, + "H": 0.06753915, + "L": 0.06708634, + "C": 0.06712783, + "V": 15.45746214, + "T": "2017-11-12T16:04:00", + "BV": 1.04079792 + }, + { + "O": 0.06712783, + "H": 0.0671786, + "L": 0.0669, + "C": 0.06690044, + "V": 52.33981591, + "T": "2017-11-12T16:05:00", + "BV": 3.50738133 + }, + { + "O": 0.06690044, + "H": 0.06690044, + "L": 0.06662327, + "C": 0.06662327, + "V": 36.51289547, + "T": "2017-11-12T16:06:00", + "BV": 2.43986388 + }, + { + "O": 0.06676883, + "H": 0.06676883, + "L": 0.06615121, + "C": 0.0666, + "V": 91.98953536, + "T": "2017-11-12T16:07:00", + "BV": 6.11925611 + }, + { + "O": 0.06615122, + "H": 0.0666, + "L": 0.06548988, + "C": 0.06598413, + "V": 165.26224251, + "T": "2017-11-12T16:08:00", + "BV": 10.91559548 + }, + { + "O": 0.06599591, + "H": 0.06611339, + "L": 0.06525896, + "C": 0.0655, + "V": 185.00941333, + "T": "2017-11-12T16:09:00", + "BV": 12.14601221 + }, + { + "O": 0.066, + "H": 0.0661, + "L": 0.0655, + "C": 0.0655, + "V": 44.65641957, + "T": "2017-11-12T16:10:00", + "BV": 2.93389185 + }, + { + "O": 0.0655, + "H": 0.0656, + "L": 0.06543883, + "C": 0.0655, + "V": 100.5377509, + "T": "2017-11-12T16:11:00", + "BV": 6.58491742 + }, + { + "O": 0.0655, + "H": 0.0655, + "L": 0.06532742, + "C": 0.06532742, + "V": 46.91973518, + "T": "2017-11-12T16:12:00", + "BV": 3.06680026 + }, + { + "O": 0.06532742, + "H": 0.06532742, + "L": 0.06516627, + "C": 0.0651786, + "V": 16.44722735, + "T": "2017-11-12T16:13:00", + "BV": 1.07314097 + }, + { + "O": 0.06532741, + "H": 0.0656, + "L": 0.065, + "C": 0.06532741, + "V": 144.39356232, + "T": "2017-11-12T16:14:00", + "BV": 9.40521276 + }, + { + "O": 0.06532741, + "H": 0.0667, + "L": 0.06532741, + "C": 0.0667, + "V": 104.66453568, + "T": "2017-11-12T16:15:00", + "BV": 6.9063779 + }, + { + "O": 0.06666664, + "H": 0.06779593, + "L": 0.06649997, + "C": 0.06713136, + "V": 152.9256282, + "T": "2017-11-12T16:16:00", + "BV": 10.32956701 + }, + { + "O": 0.0673, + "H": 0.06779593, + "L": 0.067, + "C": 0.06729999, + "V": 75.46093385, + "T": "2017-11-12T16:17:00", + "BV": 5.10401987 + }, + { + "O": 0.06720003, + "H": 0.06766602, + "L": 0.06720003, + "C": 0.0673, + "V": 50.70203274, + "T": "2017-11-12T16:18:00", + "BV": 3.41276341 + }, + { + "O": 0.0673, + "H": 0.0677959, + "L": 0.0667, + "C": 0.067, + "V": 119.32426104, + "T": "2017-11-12T16:19:00", + "BV": 8.01375996 + }, + { + "O": 0.06731, + "H": 0.06731, + "L": 0.0667, + "C": 0.0667, + "V": 41.19830027, + "T": "2017-11-12T16:20:00", + "BV": 2.75509166 + }, + { + "O": 0.06700268, + "H": 0.0670329, + "L": 0.06609995, + "C": 0.06609995, + "V": 45.16914869, + "T": "2017-11-12T16:21:00", + "BV": 3.00929051 + }, + { + "O": 0.06600255, + "H": 0.06609995, + "L": 0.066, + "C": 0.066, + "V": 43.10741684, + "T": "2017-11-12T16:22:00", + "BV": 2.8457835 + }, + { + "O": 0.066, + "H": 0.066, + "L": 0.06574245, + "C": 0.06575102, + "V": 27.56523088, + "T": "2017-11-12T16:23:00", + "BV": 1.81458993 + }, + { + "O": 0.06575102, + "H": 0.06581675, + "L": 0.06560001, + "C": 0.06574245, + "V": 66.14216062, + "T": "2017-11-12T16:24:00", + "BV": 4.34834345 + }, + { + "O": 0.06574245, + "H": 0.06575102, + "L": 0.0656, + "C": 0.06560002, + "V": 122.51119665, + "T": "2017-11-12T16:25:00", + "BV": 8.05003229 + }, + { + "O": 0.06560002, + "H": 0.06569999, + "L": 0.06540001, + "C": 0.06569999, + "V": 69.94825226, + "T": "2017-11-12T16:26:00", + "BV": 4.58446684 + }, + { + "O": 0.06569999, + "H": 0.06680995, + "L": 0.06540001, + "C": 0.06557105, + "V": 165.54903216, + "T": "2017-11-12T16:27:00", + "BV": 10.92823694 + }, + { + "O": 0.06557111, + "H": 0.06654289, + "L": 0.06557105, + "C": 0.06644299, + "V": 27.75827247, + "T": "2017-11-12T16:28:00", + "BV": 1.83649418 + }, + { + "O": 0.06647604, + "H": 0.06647604, + "L": 0.06557121, + "C": 0.06557123, + "V": 20.60720548, + "T": "2017-11-12T16:29:00", + "BV": 1.35888842 + }, + { + "O": 0.0655745, + "H": 0.066, + "L": 0.06557123, + "C": 0.065835, + "V": 19.73675763, + "T": "2017-11-12T16:30:00", + "BV": 1.30150296 + }, + { + "O": 0.065835, + "H": 0.0659, + "L": 0.06574, + "C": 0.065835, + "V": 23.55326707, + "T": "2017-11-12T16:31:00", + "BV": 1.54988173 + }, + { + "O": 0.06577, + "H": 0.065835, + "L": 0.06577, + "C": 0.06577001, + "V": 14.30627427, + "T": "2017-11-12T16:32:00", + "BV": 0.94115001 + }, + { + "O": 0.06577001, + "H": 0.06577005, + "L": 0.06557117, + "C": 0.06557117, + "V": 34.03081128, + "T": "2017-11-12T16:33:00", + "BV": 2.23698309 + }, + { + "O": 0.06557096, + "H": 0.06577, + "L": 0.06550119, + "C": 0.06574, + "V": 15.75919383, + "T": "2017-11-12T16:34:00", + "BV": 1.03571877 + }, + { + "O": 0.06577, + "H": 0.0659, + "L": 0.06574, + "C": 0.06577, + "V": 24.27494979, + "T": "2017-11-12T16:35:00", + "BV": 1.59824474 + }, + { + "O": 0.0659, + "H": 0.06625296, + "L": 0.0659, + "C": 0.066, + "V": 104.97008162, + "T": "2017-11-12T16:36:00", + "BV": 6.93253167 + }, + { + "O": 0.0659, + "H": 0.06599999, + "L": 0.06577007, + "C": 0.06577007, + "V": 4.69976212, + "T": "2017-11-12T16:37:00", + "BV": 0.30926956 + }, + { + "O": 0.06577007, + "H": 0.06625294, + "L": 0.06577007, + "C": 0.06577008, + "V": 84.49523626, + "T": "2017-11-12T16:38:00", + "BV": 5.56228272 + }, + { + "O": 0.06577009, + "H": 0.06625285, + "L": 0.06577008, + "C": 0.06596742, + "V": 31.22506402, + "T": "2017-11-12T16:39:00", + "BV": 2.06394441 + }, + { + "O": 0.06596745, + "H": 0.06625295, + "L": 0.06577009, + "C": 0.06596701, + "V": 196.91411828, + "T": "2017-11-12T16:40:00", + "BV": 12.99268717 + }, + { + "O": 0.065967, + "H": 0.0662522, + "L": 0.06577009, + "C": 0.06577009, + "V": 95.0129738, + "T": "2017-11-12T16:41:00", + "BV": 6.26402066 + }, + { + "O": 0.06596701, + "H": 0.06596701, + "L": 0.06540002, + "C": 0.06596701, + "V": 71.70909063, + "T": "2017-11-12T16:42:00", + "BV": 4.72165538 + }, + { + "O": 0.06596701, + "H": 0.06596701, + "L": 0.06542001, + "C": 0.0656, + "V": 108.11669815, + "T": "2017-11-12T16:43:00", + "BV": 7.09464874 + }, + { + "O": 0.065436, + "H": 0.0656, + "L": 0.06540003, + "C": 0.06540007, + "V": 22.19650699, + "T": "2017-11-12T16:44:00", + "BV": 1.45240292 + }, + { + "O": 0.06540007, + "H": 0.0656, + "L": 0.0653, + "C": 0.0653, + "V": 112.00412881, + "T": "2017-11-12T16:45:00", + "BV": 7.32451004 + }, + { + "O": 0.0653312, + "H": 0.06574002, + "L": 0.06526701, + "C": 0.06526701, + "V": 114.5380058, + "T": "2017-11-12T16:46:00", + "BV": 7.4817923 + }, + { + "O": 0.06526702, + "H": 0.06574503, + "L": 0.06513256, + "C": 0.06513256, + "V": 34.29815574, + "T": "2017-11-12T16:47:00", + "BV": 2.23996415 + }, + { + "O": 0.06526723, + "H": 0.06573196, + "L": 0.06513259, + "C": 0.06519227, + "V": 10.81065442, + "T": "2017-11-12T16:48:00", + "BV": 0.70482333 + }, + { + "O": 0.06519227, + "H": 0.06569911, + "L": 0.06513259, + "C": 0.06540009, + "V": 54.37415626, + "T": "2017-11-12T16:49:00", + "BV": 3.55487028 + }, + { + "O": 0.0655, + "H": 0.06550856, + "L": 0.06513259, + "C": 0.06513259, + "V": 119.40546904, + "T": "2017-11-12T16:50:00", + "BV": 7.80778445 + }, + { + "O": 0.0652991, + "H": 0.0655, + "L": 0.06513262, + "C": 0.06549997, + "V": 35.5029228, + "T": "2017-11-12T16:51:00", + "BV": 2.32355317 + }, + { + "O": 0.06549996, + "H": 0.0655, + "L": 0.06519227, + "C": 0.06519227, + "V": 157.63788678, + "T": "2017-11-12T16:52:00", + "BV": 10.31904366 + }, + { + "O": 0.06519227, + "H": 0.06549997, + "L": 0.06513256, + "C": 0.06513262, + "V": 43.31953345, + "T": "2017-11-12T16:53:00", + "BV": 2.82169379 + }, + { + "O": 0.06513256, + "H": 0.06549995, + "L": 0.065, + "C": 0.06549994, + "V": 33.83230251, + "T": "2017-11-12T16:54:00", + "BV": 2.20646553 + }, + { + "O": 0.06549991, + "H": 0.06549994, + "L": 0.06463425, + "C": 0.06489065, + "V": 36.019315, + "T": "2017-11-12T16:55:00", + "BV": 2.34004161 + }, + { + "O": 0.06489065, + "H": 0.06489065, + "L": 0.06462793, + "C": 0.06462793, + "V": 41.91420734, + "T": "2017-11-12T16:56:00", + "BV": 2.71327706 + }, + { + "O": 0.06462794, + "H": 0.06489065, + "L": 0.06452835, + "C": 0.06458178, + "V": 59.25379313, + "T": "2017-11-12T16:57:00", + "BV": 3.82789855 + }, + { + "O": 0.06458178, + "H": 0.06489064, + "L": 0.06411941, + "C": 0.06436082, + "V": 217.63772849, + "T": "2017-11-12T16:58:00", + "BV": 14.05629789 + }, + { + "O": 0.0641226, + "H": 0.06436082, + "L": 0.06366487, + "C": 0.06412001, + "V": 449.97170165, + "T": "2017-11-12T16:59:00", + "BV": 28.7604473 + }, + { + "O": 0.06398734, + "H": 0.06488552, + "L": 0.06380014, + "C": 0.06449996, + "V": 68.74425158, + "T": "2017-11-12T17:00:00", + "BV": 4.39618192 + }, + { + "O": 0.06449996, + "H": 0.06495302, + "L": 0.06420001, + "C": 0.06422661, + "V": 109.01341009, + "T": "2017-11-12T17:01:00", + "BV": 7.01715433 + }, + { + "O": 0.06450473, + "H": 0.0651, + "L": 0.06433002, + "C": 0.06506745, + "V": 35.78407046, + "T": "2017-11-12T17:02:00", + "BV": 2.31928713 + }, + { + "O": 0.0651, + "H": 0.06549887, + "L": 0.06464549, + "C": 0.0651, + "V": 36.65193359, + "T": "2017-11-12T17:03:00", + "BV": 2.38745 + }, + { + "O": 0.0651, + "H": 0.06549885, + "L": 0.06492034, + "C": 0.0651, + "V": 36.84125185, + "T": "2017-11-12T17:04:00", + "BV": 2.401497 + }, + { + "O": 0.06505, + "H": 0.06549899, + "L": 0.06505, + "C": 0.06515652, + "V": 79.38950997, + "T": "2017-11-12T17:05:00", + "BV": 5.17837197 + }, + { + "O": 0.06515654, + "H": 0.06549899, + "L": 0.06515654, + "C": 0.06549898, + "V": 41.40871945, + "T": "2017-11-12T17:06:00", + "BV": 2.70907742 + }, + { + "O": 0.06549889, + "H": 0.06549899, + "L": 0.0653, + "C": 0.06549899, + "V": 22.95884119, + "T": "2017-11-12T17:07:00", + "BV": 1.50194204 + }, + { + "O": 0.06530003, + "H": 0.06549899, + "L": 0.06530001, + "C": 0.06549899, + "V": 35.52639348, + "T": "2017-11-12T17:08:00", + "BV": 2.32151202 + }, + { + "O": 0.06549899, + "H": 0.0655, + "L": 0.06535687, + "C": 0.06535688, + "V": 104.54826274, + "T": "2017-11-12T17:09:00", + "BV": 6.84598212 + }, + { + "O": 0.06549887, + "H": 0.06577009, + "L": 0.06535688, + "C": 0.06550247, + "V": 43.42516501, + "T": "2017-11-12T17:10:00", + "BV": 2.84978377 + }, + { + "O": 0.06560563, + "H": 0.065966, + "L": 0.06560563, + "C": 0.06582762, + "V": 60.70152, + "T": "2017-11-12T17:11:00", + "BV": 4.00062357 + }, + { + "O": 0.06596599, + "H": 0.06596599, + "L": 0.06577012, + "C": 0.06596599, + "V": 56.52879272, + "T": "2017-11-12T17:12:00", + "BV": 3.7278136 + }, + { + "O": 0.06582767, + "H": 0.06633023, + "L": 0.06582767, + "C": 0.06633023, + "V": 75.99278252, + "T": "2017-11-12T17:13:00", + "BV": 5.01900567 + }, + { + "O": 0.06633024, + "H": 0.06701283, + "L": 0.06632984, + "C": 0.06701283, + "V": 162.59583014, + "T": "2017-11-12T17:14:00", + "BV": 10.84700173 + }, + { + "O": 0.06701283, + "H": 0.0671, + "L": 0.0666833, + "C": 0.06701863, + "V": 70.37175868, + "T": "2017-11-12T17:15:00", + "BV": 4.71821184 + }, + { + "O": 0.0671, + "H": 0.06726399, + "L": 0.06668331, + "C": 0.0671, + "V": 38.89558908, + "T": "2017-11-12T17:16:00", + "BV": 2.60938053 + }, + { + "O": 0.06717644, + "H": 0.06726398, + "L": 0.0670187, + "C": 0.0671, + "V": 48.67925953, + "T": "2017-11-12T17:17:00", + "BV": 3.26900217 + }, + { + "O": 0.0671, + "H": 0.0681, + "L": 0.0671, + "C": 0.068, + "V": 164.5107003, + "T": "2017-11-12T17:18:00", + "BV": 11.12667682 + }, + { + "O": 0.068, + "H": 0.069, + "L": 0.06789605, + "C": 0.069, + "V": 433.01785343, + "T": "2017-11-12T17:19:00", + "BV": 29.59567363 + }, + { + "O": 0.06899, + "H": 0.06951323, + "L": 0.06895511, + "C": 0.06949999, + "V": 418.55119394, + "T": "2017-11-12T17:20:00", + "BV": 29.0487595 + }, + { + "O": 0.06949999, + "H": 0.07036929, + "L": 0.06949999, + "C": 0.07036927, + "V": 245.21022516, + "T": "2017-11-12T17:21:00", + "BV": 17.1465885 + }, + { + "O": 0.07036928, + "H": 0.0726, + "L": 0.07036927, + "C": 0.07189999, + "V": 552.60559715, + "T": "2017-11-12T17:22:00", + "BV": 39.58429381 + }, + { + "O": 0.0715, + "H": 0.0731, + "L": 0.07140003, + "C": 0.07277997, + "V": 272.91225326, + "T": "2017-11-12T17:23:00", + "BV": 19.82623767 + }, + { + "O": 0.07277999, + "H": 0.07361739, + "L": 0.07260002, + "C": 0.07336816, + "V": 404.78097579, + "T": "2017-11-12T17:24:00", + "BV": 29.63022373 + }, + { + "O": 0.07336816, + "H": 0.07349997, + "L": 0.07199998, + "C": 0.07200004, + "V": 583.34494011, + "T": "2017-11-12T17:25:00", + "BV": 42.57380271 + }, + { + "O": 0.07210255, + "H": 0.07297994, + "L": 0.07059, + "C": 0.07059, + "V": 181.62926952, + "T": "2017-11-12T17:26:00", + "BV": 12.95183417 + }, + { + "O": 0.07059, + "H": 0.07078703, + "L": 0.07010731, + "C": 0.0705, + "V": 150.0273859, + "T": "2017-11-12T17:27:00", + "BV": 10.57396499 + }, + { + "O": 0.07011433, + "H": 0.07120505, + "L": 0.07011433, + "C": 0.071, + "V": 221.77796676, + "T": "2017-11-12T17:28:00", + "BV": 15.68425803 + }, + { + "O": 0.071, + "H": 0.07179998, + "L": 0.07089, + "C": 0.07178693, + "V": 442.92745657, + "T": "2017-11-12T17:29:00", + "BV": 31.48830278 + }, + { + "O": 0.07175103, + "H": 0.07237826, + "L": 0.07151732, + "C": 0.07200004, + "V": 191.56597062, + "T": "2017-11-12T17:30:00", + "BV": 13.81354493 + }, + { + "O": 0.0723782, + "H": 0.07318151, + "L": 0.07200004, + "C": 0.073, + "V": 180.95609792, + "T": "2017-11-12T17:31:00", + "BV": 13.15407925 + }, + { + "O": 0.073, + "H": 0.07361739, + "L": 0.0725, + "C": 0.07361739, + "V": 319.9782273, + "T": "2017-11-12T17:32:00", + "BV": 23.45713214 + }, + { + "O": 0.07359, + "H": 0.074, + "L": 0.07358999, + "C": 0.07369997, + "V": 290.45474478, + "T": "2017-11-12T17:33:00", + "BV": 21.40151794 + }, + { + "O": 0.0737001, + "H": 0.07384, + "L": 0.07289003, + "C": 0.0735, + "V": 168.62858914, + "T": "2017-11-12T17:34:00", + "BV": 12.40812278 + }, + { + "O": 0.0735, + "H": 0.07369999, + "L": 0.0733, + "C": 0.0735, + "V": 116.87866184, + "T": "2017-11-12T17:35:00", + "BV": 8.59043628 + }, + { + "O": 0.0735, + "H": 0.0735, + "L": 0.0725, + "C": 0.07250267, + "V": 184.79925419, + "T": "2017-11-12T17:36:00", + "BV": 13.49272234 + }, + { + "O": 0.07250001, + "H": 0.0725627, + "L": 0.0707, + "C": 0.07145763, + "V": 196.62999429, + "T": "2017-11-12T17:37:00", + "BV": 14.12899857 + }, + { + "O": 0.07151732, + "H": 0.07199998, + "L": 0.07073535, + "C": 0.07180008, + "V": 146.41581303, + "T": "2017-11-12T17:38:00", + "BV": 10.47277405 + }, + { + "O": 0.07180004, + "H": 0.07180008, + "L": 0.07100012, + "C": 0.0715, + "V": 55.2288121, + "T": "2017-11-12T17:39:00", + "BV": 3.95553524 + }, + { + "O": 0.0715, + "H": 0.07158477, + "L": 0.07100022, + "C": 0.07110003, + "V": 93.23537741, + "T": "2017-11-12T17:40:00", + "BV": 6.64042386 + }, + { + "O": 0.07110003, + "H": 0.07154897, + "L": 0.07073791, + "C": 0.07131333, + "V": 202.38548082, + "T": "2017-11-12T17:41:00", + "BV": 14.38227616 + }, + { + "O": 0.07110002, + "H": 0.07130019, + "L": 0.0705, + "C": 0.07064295, + "V": 65.21388259, + "T": "2017-11-12T17:42:00", + "BV": 4.62060211 + }, + { + "O": 0.07050003, + "H": 0.0708, + "L": 0.07046634, + "C": 0.0708, + "V": 37.0172067, + "T": "2017-11-12T17:43:00", + "BV": 2.61478497 + }, + { + "O": 0.07078199, + "H": 0.07154897, + "L": 0.07064295, + "C": 0.07154897, + "V": 157.64517049, + "T": "2017-11-12T17:44:00", + "BV": 11.21367015 + }, + { + "O": 0.07154897, + "H": 0.07193, + "L": 0.0713002, + "C": 0.0717, + "V": 95.09215034, + "T": "2017-11-12T17:45:00", + "BV": 6.79871073 + }, + { + "O": 0.0719151, + "H": 0.07249995, + "L": 0.07154898, + "C": 0.07213085, + "V": 97.2915792, + "T": "2017-11-12T17:46:00", + "BV": 7.02839614 + }, + { + "O": 0.07213085, + "H": 0.07221597, + "L": 0.07154898, + "C": 0.07221591, + "V": 100.01759542, + "T": "2017-11-12T17:47:00", + "BV": 7.21679923 + }, + { + "O": 0.072, + "H": 0.07221591, + "L": 0.07193, + "C": 0.0721, + "V": 51.13310919, + "T": "2017-11-12T17:48:00", + "BV": 3.68300437 + }, + { + "O": 0.0721, + "H": 0.0725, + "L": 0.072, + "C": 0.0725, + "V": 59.06570106, + "T": "2017-11-12T17:49:00", + "BV": 4.26906713 + }, + { + "O": 0.0725, + "H": 0.0729, + "L": 0.0725, + "C": 0.0729, + "V": 280.43943926, + "T": "2017-11-12T17:50:00", + "BV": 20.41156767 + }, + { + "O": 0.07289992, + "H": 0.0729, + "L": 0.07199999, + "C": 0.07250003, + "V": 300.06225151, + "T": "2017-11-12T17:51:00", + "BV": 21.82051771 + }, + { + "O": 0.0727, + "H": 0.07274577, + "L": 0.07133001, + "C": 0.07199893, + "V": 114.34828312, + "T": "2017-11-12T17:52:00", + "BV": 8.2478147 + }, + { + "O": 0.07176583, + "H": 0.07199892, + "L": 0.071, + "C": 0.07115879, + "V": 60.3560562, + "T": "2017-11-12T17:53:00", + "BV": 4.3074845 + }, + { + "O": 0.07115879, + "H": 0.07137227, + "L": 0.07115879, + "C": 0.07115879, + "V": 54.52778902, + "T": "2017-11-12T17:54:00", + "BV": 3.88267056 + }, + { + "O": 0.07115879, + "H": 0.07115879, + "L": 0.0705, + "C": 0.0705, + "V": 40.54053874, + "T": "2017-11-12T17:55:00", + "BV": 2.86808666 + }, + { + "O": 0.07069525, + "H": 0.07087721, + "L": 0.06932549, + "C": 0.06999993, + "V": 168.72032357, + "T": "2017-11-12T17:56:00", + "BV": 11.81068256 + }, + { + "O": 0.06999983, + "H": 0.06999999, + "L": 0.06856355, + "C": 0.0688264, + "V": 120.1527328, + "T": "2017-11-12T17:57:00", + "BV": 8.28395815 + }, + { + "O": 0.0688264, + "H": 0.06899992, + "L": 0.06856354, + "C": 0.06899992, + "V": 66.24299555, + "T": "2017-11-12T17:58:00", + "BV": 4.56052199 + }, + { + "O": 0.06899992, + "H": 0.07, + "L": 0.06899992, + "C": 0.07, + "V": 223.11509205, + "T": "2017-11-12T17:59:00", + "BV": 15.53396773 + }, + { + "O": 0.06982461, + "H": 0.07, + "L": 0.06957519, + "C": 0.07, + "V": 47.50451172, + "T": "2017-11-12T18:00:00", + "BV": 3.32165875 + }, + { + "O": 0.07, + "H": 0.07028493, + "L": 0.0698103, + "C": 0.07013831, + "V": 59.09357028, + "T": "2017-11-12T18:01:00", + "BV": 4.13593375 + }, + { + "O": 0.07013831, + "H": 0.07040485, + "L": 0.07, + "C": 0.07028493, + "V": 37.13676354, + "T": "2017-11-12T18:02:00", + "BV": 2.60951989 + }, + { + "O": 0.07028493, + "H": 0.07028493, + "L": 0.07000485, + "C": 0.07028493, + "V": 62.73286535, + "T": "2017-11-12T18:03:00", + "BV": 4.40691187 + }, + { + "O": 0.07028493, + "H": 0.07146374, + "L": 0.07028493, + "C": 0.0706, + "V": 135.60815653, + "T": "2017-11-12T18:04:00", + "BV": 9.58652546 + }, + { + "O": 0.07056326, + "H": 0.07077495, + "L": 0.0704007, + "C": 0.07061191, + "V": 66.58535523, + "T": "2017-11-12T18:05:00", + "BV": 4.69991578 + }, + { + "O": 0.07072921, + "H": 0.071, + "L": 0.07028492, + "C": 0.07028492, + "V": 166.26407211, + "T": "2017-11-12T18:06:00", + "BV": 11.74084118 + }, + { + "O": 0.07028, + "H": 0.07084978, + "L": 0.06999619, + "C": 0.07, + "V": 34.51302412, + "T": "2017-11-12T18:07:00", + "BV": 2.41933196 + }, + { + "O": 0.07028, + "H": 0.0707543, + "L": 0.07, + "C": 0.07000015, + "V": 30.36777586, + "T": "2017-11-12T18:08:00", + "BV": 2.13245802 + }, + { + "O": 0.07013945, + "H": 0.07017454, + "L": 0.069999, + "C": 0.07, + "V": 25.16271846, + "T": "2017-11-12T18:09:00", + "BV": 1.761904 + }, + { + "O": 0.07, + "H": 0.07, + "L": 0.0695229, + "C": 0.0695229, + "V": 36.80647318, + "T": "2017-11-12T18:10:00", + "BV": 2.56935373 + }, + { + "O": 0.06956954, + "H": 0.0699936, + "L": 0.06956954, + "C": 0.06982844, + "V": 47.22437962, + "T": "2017-11-12T18:11:00", + "BV": 3.29998021 + }, + { + "O": 0.06982844, + "H": 0.06999355, + "L": 0.0696, + "C": 0.06982844, + "V": 57.27318616, + "T": "2017-11-12T18:12:00", + "BV": 3.99589105 + }, + { + "O": 0.06982844, + "H": 0.06999354, + "L": 0.0695, + "C": 0.0696, + "V": 56.28135098, + "T": "2017-11-12T18:13:00", + "BV": 3.92238509 + }, + { + "O": 0.0695, + "H": 0.0696, + "L": 0.069, + "C": 0.06930006, + "V": 85.16143058, + "T": "2017-11-12T18:14:00", + "BV": 5.91149327 + }, + { + "O": 0.06938754, + "H": 0.0695, + "L": 0.06900002, + "C": 0.06900002, + "V": 48.13500105, + "T": "2017-11-12T18:15:00", + "BV": 3.329131 + }, + { + "O": 0.06909992, + "H": 0.06930002, + "L": 0.06896542, + "C": 0.0689655, + "V": 46.88949901, + "T": "2017-11-12T18:16:00", + "BV": 3.23923844 + }, + { + "O": 0.0689655, + "H": 0.06900002, + "L": 0.06876304, + "C": 0.06876304, + "V": 47.2176904, + "T": "2017-11-12T18:17:00", + "BV": 3.25375468 + }, + { + "O": 0.06876304, + "H": 0.06920703, + "L": 0.06866647, + "C": 0.06900002, + "V": 18.60219559, + "T": "2017-11-12T18:18:00", + "BV": 1.28309049 + }, + { + "O": 0.06900002, + "H": 0.06907909, + "L": 0.06863975, + "C": 0.0688, + "V": 13.65559245, + "T": "2017-11-12T18:19:00", + "BV": 0.94215332 + }, + { + "O": 0.0688, + "H": 0.06884567, + "L": 0.06838921, + "C": 0.06841555, + "V": 33.23454553, + "T": "2017-11-12T18:20:00", + "BV": 2.27572115 + }, + { + "O": 0.06841555, + "H": 0.06917229, + "L": 0.06800953, + "C": 0.06839923, + "V": 102.86539555, + "T": "2017-11-12T18:21:00", + "BV": 7.04018368 + }, + { + "O": 0.06853374, + "H": 0.06899998, + "L": 0.06853374, + "C": 0.06895972, + "V": 34.31059528, + "T": "2017-11-12T18:22:00", + "BV": 2.36692753 + }, + { + "O": 0.0689061, + "H": 0.0689999, + "L": 0.06809697, + "C": 0.0688, + "V": 34.82158758, + "T": "2017-11-12T18:23:00", + "BV": 2.39664991 + }, + { + "O": 0.0687, + "H": 0.0688, + "L": 0.06822709, + "C": 0.0685, + "V": 32.50775411, + "T": "2017-11-12T18:24:00", + "BV": 2.23223599 + }, + { + "O": 0.06822711, + "H": 0.06822711, + "L": 0.06800688, + "C": 0.06804145, + "V": 20.12528271, + "T": "2017-11-12T18:25:00", + "BV": 1.37033095 + }, + { + "O": 0.06804145, + "H": 0.0684999, + "L": 0.06800184, + "C": 0.06821198, + "V": 48.54817635, + "T": "2017-11-12T18:26:00", + "BV": 3.31097358 + }, + { + "O": 0.06822711, + "H": 0.06849984, + "L": 0.06821198, + "C": 0.06848996, + "V": 34.92147247, + "T": "2017-11-12T18:27:00", + "BV": 2.38737421 + }, + { + "O": 0.06848995, + "H": 0.06848995, + "L": 0.068, + "C": 0.068, + "V": 59.56378219, + "T": "2017-11-12T18:28:00", + "BV": 4.06339326 + }, + { + "O": 0.06799059, + "H": 0.068, + "L": 0.06761901, + "C": 0.06768301, + "V": 66.61413587, + "T": "2017-11-12T18:29:00", + "BV": 4.50910575 + }, + { + "O": 0.06761902, + "H": 0.06761902, + "L": 0.06742722, + "C": 0.06743425, + "V": 33.14959569, + "T": "2017-11-12T18:30:00", + "BV": 2.23678735 + }, + { + "O": 0.06742722, + "H": 0.067457, + "L": 0.06706791, + "C": 0.06725637, + "V": 36.32866189, + "T": "2017-11-12T18:31:00", + "BV": 2.44722445 + }, + { + "O": 0.06742493, + "H": 0.06742493, + "L": 0.0669, + "C": 0.0669, + "V": 65.25904082, + "T": "2017-11-12T18:32:00", + "BV": 4.37343105 + }, + { + "O": 0.06695722, + "H": 0.06695722, + "L": 0.0669, + "C": 0.06695721, + "V": 51.66796937, + "T": "2017-11-12T18:33:00", + "BV": 3.45852562 + }, + { + "O": 0.06695721, + "H": 0.06742493, + "L": 0.0669, + "C": 0.06698, + "V": 154.97987575, + "T": "2017-11-12T18:34:00", + "BV": 10.390886 + }, + { + "O": 0.06698, + "H": 0.06745717, + "L": 0.06698, + "C": 0.06745717, + "V": 25.72689381, + "T": "2017-11-12T18:35:00", + "BV": 1.73402491 + }, + { + "O": 0.06745717, + "H": 0.068, + "L": 0.06745717, + "C": 0.068, + "V": 26.43987474, + "T": "2017-11-12T18:36:00", + "BV": 1.78960782 + }, + { + "O": 0.068, + "H": 0.06859783, + "L": 0.0679001, + "C": 0.0681, + "V": 53.65228066, + "T": "2017-11-12T18:37:00", + "BV": 3.66127251 + }, + { + "O": 0.06849999, + "H": 0.06879999, + "L": 0.06801711, + "C": 0.06801711, + "V": 158.94829143, + "T": "2017-11-12T18:38:00", + "BV": 10.91283272 + }, + { + "O": 0.06801711, + "H": 0.06898407, + "L": 0.06801711, + "C": 0.06889173, + "V": 171.96440992, + "T": "2017-11-12T18:39:00", + "BV": 11.82695968 + }, + { + "O": 0.06889173, + "H": 0.06894955, + "L": 0.06879998, + "C": 0.06894944, + "V": 87.71424195, + "T": "2017-11-12T18:40:00", + "BV": 6.04299668 + }, + { + "O": 0.06879998, + "H": 0.06885727, + "L": 0.06745717, + "C": 0.06752742, + "V": 141.34541943, + "T": "2017-11-12T18:41:00", + "BV": 9.65047409 + }, + { + "O": 0.0675742, + "H": 0.069, + "L": 0.06756747, + "C": 0.06879999, + "V": 85.24195795, + "T": "2017-11-12T18:42:00", + "BV": 5.8639927 + }, + { + "O": 0.06891504, + "H": 0.06980878, + "L": 0.06891504, + "C": 0.0694, + "V": 79.98642564, + "T": "2017-11-12T18:43:00", + "BV": 5.57969582 + }, + { + "O": 0.0694, + "H": 0.06982995, + "L": 0.0694, + "C": 0.06970198, + "V": 45.33234641, + "T": "2017-11-12T18:44:00", + "BV": 3.16142062 + }, + { + "O": 0.06970895, + "H": 0.06993455, + "L": 0.06969501, + "C": 0.0699, + "V": 57.50343259, + "T": "2017-11-12T18:45:00", + "BV": 4.01373047 + }, + { + "O": 0.0699, + "H": 0.06999, + "L": 0.06970901, + "C": 0.06982995, + "V": 212.66001802, + "T": "2017-11-12T18:46:00", + "BV": 14.8789899 + }, + { + "O": 0.06999, + "H": 0.07, + "L": 0.06982995, + "C": 0.06999, + "V": 237.92419254, + "T": "2017-11-12T18:47:00", + "BV": 16.6419073 + }, + { + "O": 0.069915, + "H": 0.06999, + "L": 0.069831, + "C": 0.06999, + "V": 47.07120375, + "T": "2017-11-12T18:48:00", + "BV": 3.29295324 + }, + { + "O": 0.06985, + "H": 0.07, + "L": 0.06940488, + "C": 0.069609, + "V": 108.8043093, + "T": "2017-11-12T18:49:00", + "BV": 7.58961342 + }, + { + "O": 0.069831, + "H": 0.069831, + "L": 0.0696098, + "C": 0.069831, + "V": 17.21945855, + "T": "2017-11-12T18:50:00", + "BV": 1.20102776 + }, + { + "O": 0.0698, + "H": 0.06995, + "L": 0.06940258, + "C": 0.069831, + "V": 38.0162142, + "T": "2017-11-12T18:51:00", + "BV": 2.65434929 + }, + { + "O": 0.069831, + "H": 0.069831, + "L": 0.06900001, + "C": 0.06979745, + "V": 104.59085835, + "T": "2017-11-12T18:52:00", + "BV": 7.22038466 + }, + { + "O": 0.06979745, + "H": 0.06979745, + "L": 0.06902172, + "C": 0.06912217, + "V": 85.84161086, + "T": "2017-11-12T18:53:00", + "BV": 5.9413002 + }, + { + "O": 0.06978734, + "H": 0.0698, + "L": 0.06912463, + "C": 0.06912467, + "V": 53.97127263, + "T": "2017-11-12T18:54:00", + "BV": 3.75332779 + }, + { + "O": 0.06964216, + "H": 0.069677, + "L": 0.06912467, + "C": 0.0696073, + "V": 62.61183256, + "T": "2017-11-12T18:55:00", + "BV": 4.3357125 + }, + { + "O": 0.0696073, + "H": 0.06998999, + "L": 0.0692, + "C": 0.0692, + "V": 63.9728664, + "T": "2017-11-12T18:56:00", + "BV": 4.45004596 + }, + { + "O": 0.0692, + "H": 0.0695, + "L": 0.0692, + "C": 0.0692, + "V": 30.90241601, + "T": "2017-11-12T18:57:00", + "BV": 2.14119015 + }, + { + "O": 0.0692, + "H": 0.0692001, + "L": 0.06900001, + "C": 0.06912465, + "V": 26.86220793, + "T": "2017-11-12T18:58:00", + "BV": 1.85668004 + }, + { + "O": 0.06912465, + "H": 0.06912465, + "L": 0.06900001, + "C": 0.06912461, + "V": 19.35536658, + "T": "2017-11-12T18:59:00", + "BV": 1.33569162 + }, + { + "O": 0.06900002, + "H": 0.0690001, + "L": 0.068, + "C": 0.068, + "V": 96.50600598, + "T": "2017-11-12T19:00:00", + "BV": 6.64466918 + }, + { + "O": 0.06813721, + "H": 0.06813721, + "L": 0.06757747, + "C": 0.06780665, + "V": 57.0516476, + "T": "2017-11-12T19:01:00", + "BV": 3.87797077 + }, + { + "O": 0.068, + "H": 0.068, + "L": 0.06757747, + "C": 0.06777274, + "V": 25.62876855, + "T": "2017-11-12T19:02:00", + "BV": 1.73886727 + }, + { + "O": 0.06777274, + "H": 0.0678664, + "L": 0.067, + "C": 0.06745717, + "V": 87.3240913, + "T": "2017-11-12T19:03:00", + "BV": 5.88115269 + }, + { + "O": 0.06745717, + "H": 0.0678664, + "L": 0.067, + "C": 0.06715154, + "V": 43.49206457, + "T": "2017-11-12T19:04:00", + "BV": 2.9306369 + }, + { + "O": 0.06715151, + "H": 0.06745718, + "L": 0.06715151, + "C": 0.06715151, + "V": 23.77450491, + "T": "2017-11-12T19:05:00", + "BV": 1.59987841 + }, + { + "O": 0.06715155, + "H": 0.06745, + "L": 0.06715155, + "C": 0.06715155, + "V": 19.02748233, + "T": "2017-11-12T19:06:00", + "BV": 1.2781688 + }, + { + "O": 0.06715159, + "H": 0.06815652, + "L": 0.06715154, + "C": 0.06745, + "V": 33.90725587, + "T": "2017-11-12T19:07:00", + "BV": 2.28598514 + }, + { + "O": 0.06745001, + "H": 0.06779999, + "L": 0.06703202, + "C": 0.0671515, + "V": 20.16627142, + "T": "2017-11-12T19:08:00", + "BV": 1.36363073 + }, + { + "O": 0.06715151, + "H": 0.06715151, + "L": 0.067, + "C": 0.067, + "V": 11.936246, + "T": "2017-11-12T19:09:00", + "BV": 0.8003468 + }, + { + "O": 0.06702822, + "H": 0.06773969, + "L": 0.06702822, + "C": 0.06726642, + "V": 19.67151398, + "T": "2017-11-12T19:10:00", + "BV": 1.32261221 + }, + { + "O": 0.06726642, + "H": 0.06777999, + "L": 0.06702822, + "C": 0.06731927, + "V": 65.79543291, + "T": "2017-11-12T19:11:00", + "BV": 4.42389478 + }, + { + "O": 0.06741901, + "H": 0.0675, + "L": 0.067197, + "C": 0.0675, + "V": 9.95945425, + "T": "2017-11-12T19:12:00", + "BV": 0.67076574 + }, + { + "O": 0.0675019, + "H": 0.06796631, + "L": 0.06741901, + "C": 0.06770441, + "V": 44.66521499, + "T": "2017-11-12T19:13:00", + "BV": 3.02730235 + }, + { + "O": 0.06796631, + "H": 0.06796631, + "L": 0.067025, + "C": 0.06790754, + "V": 71.06624789, + "T": "2017-11-12T19:14:00", + "BV": 4.80435472 + }, + { + "O": 0.06779639, + "H": 0.0682201, + "L": 0.06770442, + "C": 0.0679663, + "V": 32.8246813, + "T": "2017-11-12T19:15:00", + "BV": 2.23059027 + }, + { + "O": 0.06818882, + "H": 0.06829848, + "L": 0.0679663, + "C": 0.06829848, + "V": 20.48707704, + "T": "2017-11-12T19:16:00", + "BV": 1.39567168 + }, + { + "O": 0.06829848, + "H": 0.06866853, + "L": 0.06827857, + "C": 0.0684641, + "V": 39.64668021, + "T": "2017-11-12T19:17:00", + "BV": 2.71846812 + }, + { + "O": 0.06873629, + "H": 0.06905014, + "L": 0.0684641, + "C": 0.06905003, + "V": 68.33930371, + "T": "2017-11-12T19:18:00", + "BV": 4.70545469 + }, + { + "O": 0.06905001, + "H": 0.06905001, + "L": 0.0688, + "C": 0.06904983, + "V": 43.50661597, + "T": "2017-11-12T19:19:00", + "BV": 2.9994682 + }, + { + "O": 0.06904982, + "H": 0.06904982, + "L": 0.06880004, + "C": 0.06904979, + "V": 13.42794514, + "T": "2017-11-12T19:20:00", + "BV": 0.92688708 + }, + { + "O": 0.06904979, + "H": 0.06905005, + "L": 0.06881, + "C": 0.06881, + "V": 39.46611651, + "T": "2017-11-12T19:21:00", + "BV": 2.72266609 + }, + { + "O": 0.0690155, + "H": 0.0690155, + "L": 0.06830611, + "C": 0.06830611, + "V": 72.54393714, + "T": "2017-11-12T19:22:00", + "BV": 4.98491884 + }, + { + "O": 0.06830611, + "H": 0.06860134, + "L": 0.06830611, + "C": 0.06853274, + "V": 12.46779576, + "T": "2017-11-12T19:23:00", + "BV": 0.85255185 + }, + { + "O": 0.0686, + "H": 0.0687, + "L": 0.06834, + "C": 0.0686, + "V": 60.34904735, + "T": "2017-11-12T19:24:00", + "BV": 4.13283041 + }, + { + "O": 0.0686, + "H": 0.0687656, + "L": 0.06827857, + "C": 0.0686013, + "V": 19.02279102, + "T": "2017-11-12T19:25:00", + "BV": 1.30200698 + }, + { + "O": 0.0686013, + "H": 0.0686013, + "L": 0.06848341, + "C": 0.0686, + "V": 12.69902723, + "T": "2017-11-12T19:26:00", + "BV": 0.87084345 + }, + { + "O": 0.06848341, + "H": 0.0686, + "L": 0.06818769, + "C": 0.06819292, + "V": 20.83185257, + "T": "2017-11-12T19:27:00", + "BV": 1.42508538 + }, + { + "O": 0.06839226, + "H": 0.0685, + "L": 0.06806001, + "C": 0.0685, + "V": 18.97352189, + "T": "2017-11-12T19:28:00", + "BV": 1.29653199 + }, + { + "O": 0.06839226, + "H": 0.0685, + "L": 0.06809405, + "C": 0.06839226, + "V": 21.70821752, + "T": "2017-11-12T19:29:00", + "BV": 1.48485004 + }, + { + "O": 0.06830517, + "H": 0.06839226, + "L": 0.06829835, + "C": 0.06839226, + "V": 59.85289406, + "T": "2017-11-12T19:30:00", + "BV": 4.09142259 + }, + { + "O": 0.06829835, + "H": 0.06829835, + "L": 0.06806, + "C": 0.06806, + "V": 134.09101589, + "T": "2017-11-12T19:31:00", + "BV": 9.12690402 + }, + { + "O": 0.06806, + "H": 0.06809352, + "L": 0.06772147, + "C": 0.06792329, + "V": 108.09380876, + "T": "2017-11-12T19:32:00", + "BV": 7.33797465 + }, + { + "O": 0.0678, + "H": 0.06819707, + "L": 0.06777161, + "C": 0.06819707, + "V": 58.31881203, + "T": "2017-11-12T19:33:00", + "BV": 3.95388767 + }, + { + "O": 0.06816297, + "H": 0.06832012, + "L": 0.06780004, + "C": 0.06780004, + "V": 84.59554649, + "T": "2017-11-12T19:34:00", + "BV": 5.77616782 + }, + { + "O": 0.068, + "H": 0.06819707, + "L": 0.06772148, + "C": 0.06819, + "V": 26.39059307, + "T": "2017-11-12T19:35:00", + "BV": 1.79261871 + }, + { + "O": 0.06799247, + "H": 0.06819707, + "L": 0.06736042, + "C": 0.06819, + "V": 70.12049991, + "T": "2017-11-12T19:36:00", + "BV": 4.77349453 + }, + { + "O": 0.06818999, + "H": 0.06818999, + "L": 0.0679, + "C": 0.06812181, + "V": 13.59282927, + "T": "2017-11-12T19:37:00", + "BV": 0.92470923 + }, + { + "O": 0.0679905, + "H": 0.06808774, + "L": 0.0679905, + "C": 0.06799352, + "V": 4.51752685, + "T": "2017-11-12T19:38:00", + "BV": 0.30723285 + }, + { + "O": 0.06799352, + "H": 0.06802754, + "L": 0.0679905, + "C": 0.0679905, + "V": 21.52895224, + "T": "2017-11-12T19:39:00", + "BV": 1.46400818 + }, + { + "O": 0.0679905, + "H": 0.0679905, + "L": 0.06754147, + "C": 0.06754149, + "V": 188.20419983, + "T": "2017-11-12T19:40:00", + "BV": 12.7918482 + }, + { + "O": 0.06754824, + "H": 0.06808774, + "L": 0.06736567, + "C": 0.0680536, + "V": 89.63738408, + "T": "2017-11-12T19:41:00", + "BV": 6.05234757 + }, + { + "O": 0.06801962, + "H": 0.06818999, + "L": 0.06779999, + "C": 0.06818999, + "V": 73.65525635, + "T": "2017-11-12T19:42:00", + "BV": 4.99791125 + }, + { + "O": 0.0678, + "H": 0.06819, + "L": 0.0678, + "C": 0.0681, + "V": 9.64366834, + "T": "2017-11-12T19:43:00", + "BV": 0.6570709 + }, + { + "O": 0.0681, + "H": 0.0681, + "L": 0.0675, + "C": 0.06758955, + "V": 4.22181684, + "T": "2017-11-12T19:44:00", + "BV": 0.28596994 + }, + { + "O": 0.06774501, + "H": 0.0681, + "L": 0.06758955, + "C": 0.0676, + "V": 8.32112643, + "T": "2017-11-12T19:45:00", + "BV": 0.5629178 + }, + { + "O": 0.067692, + "H": 0.067692, + "L": 0.0676, + "C": 0.067692, + "V": 19.00676407, + "T": "2017-11-12T19:46:00", + "BV": 1.28577381 + }, + { + "O": 0.06789568, + "H": 0.06789568, + "L": 0.0676, + "C": 0.06760001, + "V": 71.20746381, + "T": "2017-11-12T19:47:00", + "BV": 4.81704333 + }, + { + "O": 0.06760001, + "H": 0.06802988, + "L": 0.0676, + "C": 0.06760676, + "V": 54.51904428, + "T": "2017-11-12T19:48:00", + "BV": 3.6948465 + }, + { + "O": 0.06760676, + "H": 0.06802986, + "L": 0.06750676, + "C": 0.06782586, + "V": 35.8019243, + "T": "2017-11-12T19:49:00", + "BV": 2.42312183 + }, + { + "O": 0.06782586, + "H": 0.06782586, + "L": 0.06750676, + "C": 0.0677919, + "V": 6.74790429, + "T": "2017-11-12T19:50:00", + "BV": 0.45625509 + }, + { + "O": 0.06775799, + "H": 0.06775799, + "L": 0.06750676, + "C": 0.06765639, + "V": 3.88167782, + "T": "2017-11-12T19:51:00", + "BV": 0.26226796 + }, + { + "O": 0.06765639, + "H": 0.06782586, + "L": 0.06747211, + "C": 0.0675, + "V": 19.36834867, + "T": "2017-11-12T19:52:00", + "BV": 1.30821878 + }, + { + "O": 0.0674599, + "H": 0.0674599, + "L": 0.0670663, + "C": 0.0674, + "V": 29.96617133, + "T": "2017-11-12T19:53:00", + "BV": 2.01351696 + }, + { + "O": 0.0674599, + "H": 0.0675, + "L": 0.0674599, + "C": 0.0675, + "V": 5.15691448, + "T": "2017-11-12T19:54:00", + "BV": 0.34808644 + }, + { + "O": 0.06749997, + "H": 0.0675, + "L": 0.0674, + "C": 0.0674, + "V": 26.45472674, + "T": "2017-11-12T19:55:00", + "BV": 1.78547704 + }, + { + "O": 0.0674, + "H": 0.0674, + "L": 0.06706633, + "C": 0.0674, + "V": 15.35762493, + "T": "2017-11-12T19:56:00", + "BV": 1.0337174 + }, + { + "O": 0.0674, + "H": 0.0674, + "L": 0.0672315, + "C": 0.06730019, + "V": 19.99783741, + "T": "2017-11-12T19:57:00", + "BV": 1.34662138 + }, + { + "O": 0.0672315, + "H": 0.06730019, + "L": 0.06706631, + "C": 0.06706631, + "V": 112.50463605, + "T": "2017-11-12T19:58:00", + "BV": 7.56209343 + }, + { + "O": 0.06706631, + "H": 0.0672315, + "L": 0.06650001, + "C": 0.0669588, + "V": 76.96036689, + "T": "2017-11-12T19:59:00", + "BV": 5.15768642 + }, + { + "O": 0.06696581, + "H": 0.06696581, + "L": 0.06650011, + "C": 0.06685817, + "V": 22.81627775, + "T": "2017-11-12T20:00:00", + "BV": 1.52025532 + }, + { + "O": 0.06685817, + "H": 0.06696581, + "L": 0.06652389, + "C": 0.06682476, + "V": 14.62636566, + "T": "2017-11-12T20:01:00", + "BV": 0.97795701 + }, + { + "O": 0.06682476, + "H": 0.067, + "L": 0.06682476, + "C": 0.06693232, + "V": 15.84782322, + "T": "2017-11-12T20:02:00", + "BV": 1.06128654 + }, + { + "O": 0.067, + "H": 0.0672315, + "L": 0.067, + "C": 0.0672315, + "V": 14.5330223, + "T": "2017-11-12T20:03:00", + "BV": 0.97513857 + }, + { + "O": 0.0672315, + "H": 0.06749998, + "L": 0.06698, + "C": 0.06698, + "V": 28.53276626, + "T": "2017-11-12T20:04:00", + "BV": 1.91374883 + }, + { + "O": 0.06747982, + "H": 0.06749998, + "L": 0.06699998, + "C": 0.06731112, + "V": 6.5582943, + "T": "2017-11-12T20:05:00", + "BV": 0.43989551 + }, + { + "O": 0.06731112, + "H": 0.06731112, + "L": 0.066981, + "C": 0.067, + "V": 20.17198154, + "T": "2017-11-12T20:06:00", + "BV": 1.35281114 + }, + { + "O": 0.067, + "H": 0.06731112, + "L": 0.066981, + "C": 0.06714284, + "V": 10.39535372, + "T": "2017-11-12T20:07:00", + "BV": 0.69671448 + }, + { + "O": 0.06714284, + "H": 0.06731112, + "L": 0.06698878, + "C": 0.06714283, + "V": 1.98751748, + "T": "2017-11-12T20:08:00", + "BV": 0.13324657 + }, + { + "O": 0.06714283, + "H": 0.06714283, + "L": 0.06698879, + "C": 0.0669888, + "V": 3.48278287, + "T": "2017-11-12T20:09:00", + "BV": 0.23356122 + }, + { + "O": 0.0669888, + "H": 0.06731111, + "L": 0.06698878, + "C": 0.0673, + "V": 14.51428608, + "T": "2017-11-12T20:10:00", + "BV": 0.97579212 + }, + { + "O": 0.0673, + "H": 0.0673, + "L": 0.06729999, + "C": 0.0673, + "V": 10.85249058, + "T": "2017-11-12T20:11:00", + "BV": 0.73037247 + }, + { + "O": 0.0673, + "H": 0.0673, + "L": 0.0672, + "C": 0.0673, + "V": 5.92695586, + "T": "2017-11-12T20:12:00", + "BV": 0.39886707 + }, + { + "O": 0.0673, + "H": 0.0673111, + "L": 0.06729999, + "C": 0.0673, + "V": 21.95589631, + "T": "2017-11-12T20:13:00", + "BV": 1.47764744 + }, + { + "O": 0.0673, + "H": 0.06749999, + "L": 0.0673, + "C": 0.0673, + "V": 15.0447499, + "T": "2017-11-12T20:14:00", + "BV": 1.01340709 + }, + { + "O": 0.06749998, + "H": 0.06749999, + "L": 0.0673, + "C": 0.06749999, + "V": 27.34186854, + "T": "2017-11-12T20:15:00", + "BV": 1.84411264 + }, + { + "O": 0.06749998, + "H": 0.06749999, + "L": 0.0673, + "C": 0.0673, + "V": 15.267399, + "T": "2017-11-12T20:16:00", + "BV": 1.02836739 + }, + { + "O": 0.0673, + "H": 0.06749999, + "L": 0.0673, + "C": 0.0673, + "V": 17.30078842, + "T": "2017-11-12T20:17:00", + "BV": 1.16769976 + }, + { + "O": 0.0673, + "H": 0.06749999, + "L": 0.0673, + "C": 0.06749999, + "V": 37.03700573, + "T": "2017-11-12T20:18:00", + "BV": 2.49934287 + }, + { + "O": 0.06749999, + "H": 0.06749999, + "L": 0.06733124, + "C": 0.06749999, + "V": 17.056044, + "T": "2017-11-12T20:19:00", + "BV": 1.15119386 + }, + { + "O": 0.06749999, + "H": 0.06749999, + "L": 0.0673, + "C": 0.06749999, + "V": 18.60044799, + "T": "2017-11-12T20:20:00", + "BV": 1.25365198 + }, + { + "O": 0.06749999, + "H": 0.06749999, + "L": 0.06735, + "C": 0.06749999, + "V": 22.90687442, + "T": "2017-11-12T20:21:00", + "BV": 1.54572 + }, + { + "O": 0.06749999, + "H": 0.0677025, + "L": 0.06749999, + "C": 0.0677025, + "V": 79.38431134, + "T": "2017-11-12T20:22:00", + "BV": 5.36238842 + }, + { + "O": 0.06753324, + "H": 0.06819, + "L": 0.06742, + "C": 0.06819, + "V": 46.53699839, + "T": "2017-11-12T20:23:00", + "BV": 3.16242574 + }, + { + "O": 0.06801953, + "H": 0.06832012, + "L": 0.068, + "C": 0.06832012, + "V": 23.78203974, + "T": "2017-11-12T20:24:00", + "BV": 1.62175918 + }, + { + "O": 0.06829014, + "H": 0.06832012, + "L": 0.06800001, + "C": 0.06829014, + "V": 67.63037377, + "T": "2017-11-12T20:25:00", + "BV": 4.61690055 + }, + { + "O": 0.06833694, + "H": 0.068572, + "L": 0.06832012, + "C": 0.06847223, + "V": 24.01842012, + "T": "2017-11-12T20:26:00", + "BV": 1.64170739 + }, + { + "O": 0.06847223, + "H": 0.06876543, + "L": 0.06839477, + "C": 0.06876543, + "V": 16.29386335, + "T": "2017-11-12T20:27:00", + "BV": 1.11806912 + }, + { + "O": 0.06876543, + "H": 0.069, + "L": 0.06858295, + "C": 0.0687, + "V": 56.03392156, + "T": "2017-11-12T20:28:00", + "BV": 3.85706151 + }, + { + "O": 0.0687, + "H": 0.0692, + "L": 0.06868295, + "C": 0.0692, + "V": 33.13056189, + "T": "2017-11-12T20:29:00", + "BV": 2.28751704 + }, + { + "O": 0.0692, + "H": 0.06920002, + "L": 0.068999, + "C": 0.069, + "V": 62.98889984, + "T": "2017-11-12T20:30:00", + "BV": 4.35312908 + }, + { + "O": 0.069, + "H": 0.06920002, + "L": 0.068825, + "C": 0.069, + "V": 79.90385667, + "T": "2017-11-12T20:31:00", + "BV": 5.50348889 + }, + { + "O": 0.069, + "H": 0.06980664, + "L": 0.06882501, + "C": 0.06946996, + "V": 74.80164242, + "T": "2017-11-12T20:32:00", + "BV": 5.19766207 + }, + { + "O": 0.06943522, + "H": 0.06980665, + "L": 0.0693, + "C": 0.06980664, + "V": 78.89290469, + "T": "2017-11-12T20:33:00", + "BV": 5.4888825 + }, + { + "O": 0.06955, + "H": 0.06980664, + "L": 0.06955, + "C": 0.06974, + "V": 55.72933628, + "T": "2017-11-12T20:34:00", + "BV": 3.88617345 + }, + { + "O": 0.06974, + "H": 0.0698914, + "L": 0.06969002, + "C": 0.0698914, + "V": 53.66299064, + "T": "2017-11-12T20:35:00", + "BV": 3.74449152 + }, + { + "O": 0.06974998, + "H": 0.06997, + "L": 0.06970001, + "C": 0.06997, + "V": 33.55757742, + "T": "2017-11-12T20:36:00", + "BV": 2.34424061 + }, + { + "O": 0.06994921, + "H": 0.07, + "L": 0.06994921, + "C": 0.07, + "V": 123.95649732, + "T": "2017-11-12T20:37:00", + "BV": 8.67684154 + }, + { + "O": 0.06999999, + "H": 0.07045786, + "L": 0.06994921, + "C": 0.07019961, + "V": 139.27171744, + "T": "2017-11-12T20:38:00", + "BV": 9.75749203 + }, + { + "O": 0.07019961, + "H": 0.07045785, + "L": 0.07017454, + "C": 0.07017454, + "V": 71.22326828, + "T": "2017-11-12T20:39:00", + "BV": 5.01240323 + }, + { + "O": 0.07017454, + "H": 0.07034998, + "L": 0.06986332, + "C": 0.07034998, + "V": 88.43970368, + "T": "2017-11-12T20:40:00", + "BV": 6.2012681 + }, + { + "O": 0.07034998, + "H": 0.0705, + "L": 0.07034998, + "C": 0.0705, + "V": 48.53980702, + "T": "2017-11-12T20:41:00", + "BV": 3.41964874 + }, + { + "O": 0.0705, + "H": 0.0706, + "L": 0.07048493, + "C": 0.0706, + "V": 375.77288349, + "T": "2017-11-12T20:42:00", + "BV": 26.49284071 + }, + { + "O": 0.0706, + "H": 0.0707, + "L": 0.07049998, + "C": 0.0707, + "V": 233.3035956, + "T": "2017-11-12T20:43:00", + "BV": 16.46952884 + }, + { + "O": 0.0707, + "H": 0.0707, + "L": 0.0706, + "C": 0.07069, + "V": 188.17273214, + "T": "2017-11-12T20:44:00", + "BV": 13.30375021 + }, + { + "O": 0.07069, + "H": 0.07166137, + "L": 0.0705, + "C": 0.07120196, + "V": 286.29566802, + "T": "2017-11-12T20:45:00", + "BV": 20.3447432 + }, + { + "O": 0.07120196, + "H": 0.07178, + "L": 0.07078309, + "C": 0.071, + "V": 108.56125272, + "T": "2017-11-12T20:46:00", + "BV": 7.73477334 + }, + { + "O": 0.071, + "H": 0.07194218, + "L": 0.07078309, + "C": 0.07099558, + "V": 216.82784617, + "T": "2017-11-12T20:47:00", + "BV": 15.5285087 + }, + { + "O": 0.07119558, + "H": 0.072, + "L": 0.07100007, + "C": 0.0716, + "V": 264.53865441, + "T": "2017-11-12T20:48:00", + "BV": 18.99963588 + }, + { + "O": 0.07179945, + "H": 0.072105, + "L": 0.07158469, + "C": 0.07209999, + "V": 394.610798, + "T": "2017-11-12T20:49:00", + "BV": 28.4213035 + }, + { + "O": 0.072, + "H": 0.073, + "L": 0.072, + "C": 0.07279953, + "V": 571.60768543, + "T": "2017-11-12T20:50:00", + "BV": 41.47812934 + }, + { + "O": 0.0725126, + "H": 0.073, + "L": 0.07233132, + "C": 0.073, + "V": 227.03199471, + "T": "2017-11-12T20:51:00", + "BV": 16.53791762 + }, + { + "O": 0.07302746, + "H": 0.07358469, + "L": 0.073, + "C": 0.07337, + "V": 629.63198565, + "T": "2017-11-12T20:52:00", + "BV": 46.05073046 + }, + { + "O": 0.07337, + "H": 0.07399, + "L": 0.07329999, + "C": 0.07329999, + "V": 102.63262234, + "T": "2017-11-12T20:53:00", + "BV": 7.54882173 + }, + { + "O": 0.07329999, + "H": 0.07396958, + "L": 0.07301301, + "C": 0.07329999, + "V": 266.71725229, + "T": "2017-11-12T20:54:00", + "BV": 19.51263708 + }, + { + "O": 0.07351989, + "H": 0.07362359, + "L": 0.0725126, + "C": 0.0725126, + "V": 384.92706375, + "T": "2017-11-12T20:55:00", + "BV": 28.15124365 + }, + { + "O": 0.0725114, + "H": 0.07302301, + "L": 0.0714572, + "C": 0.07200001, + "V": 244.16245148, + "T": "2017-11-12T20:56:00", + "BV": 17.62631068 + }, + { + "O": 0.072019, + "H": 0.072019, + "L": 0.071, + "C": 0.071, + "V": 109.82013863, + "T": "2017-11-12T20:57:00", + "BV": 7.84157341 + }, + { + "O": 0.07124381, + "H": 0.07124381, + "L": 0.07069001, + "C": 0.07110001, + "V": 156.48313415, + "T": "2017-11-12T20:58:00", + "BV": 11.11549359 + }, + { + "O": 0.07110001, + "H": 0.07110001, + "L": 0.0703, + "C": 0.0703, + "V": 195.27929389, + "T": "2017-11-12T20:59:00", + "BV": 13.7728925 + }, + { + "O": 0.0703, + "H": 0.07038991, + "L": 0.0691572, + "C": 0.06963733, + "V": 179.31686886, + "T": "2017-11-12T21:00:00", + "BV": 12.52858907 + }, + { + "O": 0.06963733, + "H": 0.06999989, + "L": 0.0693, + "C": 0.06999041, + "V": 71.0490527, + "T": "2017-11-12T21:01:00", + "BV": 4.94321011 + }, + { + "O": 0.06961549, + "H": 0.06999042, + "L": 0.06961549, + "C": 0.06982488, + "V": 162.45377082, + "T": "2017-11-12T21:02:00", + "BV": 11.32651936 + }, + { + "O": 0.06982488, + "H": 0.07038991, + "L": 0.06963247, + "C": 0.07038991, + "V": 118.19782435, + "T": "2017-11-12T21:03:00", + "BV": 8.26291385 + }, + { + "O": 0.07038989, + "H": 0.07072156, + "L": 0.07038989, + "C": 0.07040002, + "V": 211.69750874, + "T": "2017-11-12T21:04:00", + "BV": 14.94395263 + }, + { + "O": 0.0706, + "H": 0.07152189, + "L": 0.0705604, + "C": 0.07152189, + "V": 271.81702283, + "T": "2017-11-12T21:05:00", + "BV": 19.22746245 + }, + { + "O": 0.07152189, + "H": 0.07172702, + "L": 0.0709647, + "C": 0.07172702, + "V": 330.03210054, + "T": "2017-11-12T21:06:00", + "BV": 23.51258298 + }, + { + "O": 0.07172702, + "H": 0.07221971, + "L": 0.07172701, + "C": 0.0720575, + "V": 50.3461951, + "T": "2017-11-12T21:07:00", + "BV": 3.62225488 + }, + { + "O": 0.0720575, + "H": 0.0722625, + "L": 0.072019, + "C": 0.072231, + "V": 48.29894672, + "T": "2017-11-12T21:08:00", + "BV": 3.48745555 + }, + { + "O": 0.07221971, + "H": 0.073, + "L": 0.07221971, + "C": 0.07277775, + "V": 111.39588476, + "T": "2017-11-12T21:09:00", + "BV": 8.0836853 + }, + { + "O": 0.07277775, + "H": 0.07277775, + "L": 0.0722625, + "C": 0.07229, + "V": 37.26484712, + "T": "2017-11-12T21:10:00", + "BV": 2.70097455 + }, + { + "O": 0.07229, + "H": 0.0725958, + "L": 0.07172701, + "C": 0.07190119, + "V": 50.72586244, + "T": "2017-11-12T21:11:00", + "BV": 3.66318501 + }, + { + "O": 0.07190119, + "H": 0.07190119, + "L": 0.07110002, + "C": 0.07154768, + "V": 101.87020684, + "T": "2017-11-12T21:12:00", + "BV": 7.27913647 + }, + { + "O": 0.07154768, + "H": 0.07154768, + "L": 0.07103501, + "C": 0.07151112, + "V": 13.06810839, + "T": "2017-11-12T21:13:00", + "BV": 0.93204668 + }, + { + "O": 0.07154768, + "H": 0.07154769, + "L": 0.07151112, + "C": 0.07153112, + "V": 22.94027564, + "T": "2017-11-12T21:14:00", + "BV": 1.6411115 + }, + { + "O": 0.07154768, + "H": 0.07154768, + "L": 0.0713, + "C": 0.0713, + "V": 26.07815087, + "T": "2017-11-12T21:15:00", + "BV": 1.86430208 + }, + { + "O": 0.07136362, + "H": 0.07157777, + "L": 0.0713, + "C": 0.07157777, + "V": 58.51305334, + "T": "2017-11-12T21:16:00", + "BV": 4.1833415 + }, + { + "O": 0.07151191, + "H": 0.07157, + "L": 0.07136362, + "C": 0.07136362, + "V": 18.16368937, + "T": "2017-11-12T21:17:00", + "BV": 1.29797007 + }, + { + "O": 0.07151191, + "H": 0.07151191, + "L": 0.07136362, + "C": 0.07149999, + "V": 53.1261978, + "T": "2017-11-12T21:18:00", + "BV": 3.79621588 + }, + { + "O": 0.07149999, + "H": 0.07151185, + "L": 0.07149999, + "C": 0.07151185, + "V": 60.49205622, + "T": "2017-11-12T21:19:00", + "BV": 4.32525234 + }, + { + "O": 0.0715, + "H": 0.072, + "L": 0.07136365, + "C": 0.072, + "V": 143.11662747, + "T": "2017-11-12T21:20:00", + "BV": 10.26975745 + }, + { + "O": 0.07190047, + "H": 0.072, + "L": 0.07164909, + "C": 0.07180002, + "V": 132.08211406, + "T": "2017-11-12T21:21:00", + "BV": 9.50130831 + }, + { + "O": 0.07195643, + "H": 0.07195643, + "L": 0.07180001, + "C": 0.07181, + "V": 174.98641768, + "T": "2017-11-12T21:22:00", + "BV": 12.59019818 + }, + { + "O": 0.07181, + "H": 0.071949, + "L": 0.07180001, + "C": 0.07194, + "V": 58.35338444, + "T": "2017-11-12T21:23:00", + "BV": 4.19181778 + }, + { + "O": 0.0719418, + "H": 0.07195641, + "L": 0.07194, + "C": 0.07194, + "V": 72.21167282, + "T": "2017-11-12T21:24:00", + "BV": 5.19510803 + }, + { + "O": 0.07194, + "H": 0.072, + "L": 0.07194, + "C": 0.07194, + "V": 277.78020572, + "T": "2017-11-12T21:25:00", + "BV": 19.99473959 + }, + { + "O": 0.07194, + "H": 0.072, + "L": 0.07180002, + "C": 0.07196002, + "V": 77.54798241, + "T": "2017-11-12T21:26:00", + "BV": 5.58140108 + }, + { + "O": 0.072, + "H": 0.0722, + "L": 0.07196002, + "C": 0.07201951, + "V": 75.75458666, + "T": "2017-11-12T21:27:00", + "BV": 5.46841581 + }, + { + "O": 0.0722, + "H": 0.0722, + "L": 0.07201953, + "C": 0.0722, + "V": 100.62035936, + "T": "2017-11-12T21:28:00", + "BV": 7.26098302 + }, + { + "O": 0.07201953, + "H": 0.0722, + "L": 0.07201953, + "C": 0.07219998, + "V": 50.07620139, + "T": "2017-11-12T21:29:00", + "BV": 3.61501948 + }, + { + "O": 0.07219998, + "H": 0.07219999, + "L": 0.072, + "C": 0.072, + "V": 28.4327826, + "T": "2017-11-12T21:30:00", + "BV": 2.04939381 + }, + { + "O": 0.07201948, + "H": 0.0722, + "L": 0.072, + "C": 0.072, + "V": 123.94166889, + "T": "2017-11-12T21:31:00", + "BV": 8.94481848 + }, + { + "O": 0.072, + "H": 0.0721, + "L": 0.07151186, + "C": 0.07196399, + "V": 160.11697962, + "T": "2017-11-12T21:32:00", + "BV": 11.52671573 + }, + { + "O": 0.07196399, + "H": 0.07196399, + "L": 0.07136, + "C": 0.07139449, + "V": 29.4257089, + "T": "2017-11-12T21:33:00", + "BV": 2.10643401 + }, + { + "O": 0.07179998, + "H": 0.07179998, + "L": 0.07130001, + "C": 0.07130001, + "V": 25.25529777, + "T": "2017-11-12T21:34:00", + "BV": 1.80311044 + }, + { + "O": 0.07130001, + "H": 0.07130001, + "L": 0.07118825, + "C": 0.07118825, + "V": 30.55470275, + "T": "2017-11-12T21:35:00", + "BV": 2.1759704 + }, + { + "O": 0.07118825, + "H": 0.0713, + "L": 0.07090002, + "C": 0.07090002, + "V": 71.44214462, + "T": "2017-11-12T21:36:00", + "BV": 5.0738927 + }, + { + "O": 0.07090002, + "H": 0.071, + "L": 0.07067846, + "C": 0.07068555, + "V": 21.80581873, + "T": "2017-11-12T21:37:00", + "BV": 1.54229257 + }, + { + "O": 0.07068555, + "H": 0.07099999, + "L": 0.07068555, + "C": 0.07096449, + "V": 6.55074873, + "T": "2017-11-12T21:38:00", + "BV": 0.46473711 + }, + { + "O": 0.07099999, + "H": 0.071, + "L": 0.07068556, + "C": 0.071, + "V": 20.84625879, + "T": "2017-11-12T21:39:00", + "BV": 1.47984156 + }, + { + "O": 0.07082249, + "H": 0.07118222, + "L": 0.07068002, + "C": 0.071, + "V": 15.0137943, + "T": "2017-11-12T21:40:00", + "BV": 1.063896 + }, + { + "O": 0.071, + "H": 0.0712, + "L": 0.0708225, + "C": 0.0708225, + "V": 62.21600591, + "T": "2017-11-12T21:41:00", + "BV": 4.4138755 + }, + { + "O": 0.07085209, + "H": 0.0711466, + "L": 0.0708225, + "C": 0.07086234, + "V": 50.99396896, + "T": "2017-11-12T21:42:00", + "BV": 3.61170203 + }, + { + "O": 0.07086234, + "H": 0.07086234, + "L": 0.07067848, + "C": 0.07085209, + "V": 15.07209998, + "T": "2017-11-12T21:43:00", + "BV": 1.06705008 + }, + { + "O": 0.07085208, + "H": 0.07085209, + "L": 0.07067848, + "C": 0.07085207, + "V": 42.36184719, + "T": "2017-11-12T21:44:00", + "BV": 3.00126425 + }, + { + "O": 0.07085207, + "H": 0.07107547, + "L": 0.07085207, + "C": 0.07107547, + "V": 28.46535464, + "T": "2017-11-12T21:45:00", + "BV": 2.01763091 + }, + { + "O": 0.07107547, + "H": 0.07162048, + "L": 0.07107547, + "C": 0.0714899, + "V": 30.15027071, + "T": "2017-11-12T21:46:00", + "BV": 2.15336574 + }, + { + "O": 0.0714899, + "H": 0.07196399, + "L": 0.07131118, + "C": 0.07196399, + "V": 24.74666744, + "T": "2017-11-12T21:47:00", + "BV": 1.77249476 + }, + { + "O": 0.0718, + "H": 0.072, + "L": 0.07162049, + "C": 0.0719252, + "V": 221.87006986, + "T": "2017-11-12T21:48:00", + "BV": 15.97031058 + }, + { + "O": 0.0719252, + "H": 0.0722, + "L": 0.0719252, + "C": 0.0722, + "V": 43.32197863, + "T": "2017-11-12T21:49:00", + "BV": 3.11902319 + }, + { + "O": 0.0722, + "H": 0.0723, + "L": 0.072, + "C": 0.07221, + "V": 241.65164965, + "T": "2017-11-12T21:50:00", + "BV": 17.45793637 + }, + { + "O": 0.07210005, + "H": 0.0725, + "L": 0.07200001, + "C": 0.0725, + "V": 144.77020321, + "T": "2017-11-12T21:51:00", + "BV": 10.46672261 + }, + { + "O": 0.07237668, + "H": 0.0726, + "L": 0.07230981, + "C": 0.0726, + "V": 115.36828952, + "T": "2017-11-12T21:52:00", + "BV": 8.35158317 + }, + { + "O": 0.0726, + "H": 0.07298709, + "L": 0.0726, + "C": 0.07298707, + "V": 26.23123777, + "T": "2017-11-12T21:53:00", + "BV": 1.91018364 + }, + { + "O": 0.0728, + "H": 0.07298707, + "L": 0.0722999, + "C": 0.07277777, + "V": 73.91919894, + "T": "2017-11-12T21:54:00", + "BV": 5.37461199 + }, + { + "O": 0.07277777, + "H": 0.07277777, + "L": 0.0723365, + "C": 0.0727, + "V": 80.29190403, + "T": "2017-11-12T21:55:00", + "BV": 5.8335442 + }, + { + "O": 0.07235005, + "H": 0.07298708, + "L": 0.07235005, + "C": 0.0729, + "V": 33.61293884, + "T": "2017-11-12T21:56:00", + "BV": 2.44256686 + }, + { + "O": 0.07298708, + "H": 0.0733, + "L": 0.07298708, + "C": 0.0733, + "V": 57.93371447, + "T": "2017-11-12T21:57:00", + "BV": 4.23369966 + }, + { + "O": 0.0733, + "H": 0.0735, + "L": 0.0733, + "C": 0.07348993, + "V": 34.33980426, + "T": "2017-11-12T21:58:00", + "BV": 2.51995255 + }, + { + "O": 0.07348993, + "H": 0.07436448, + "L": 0.07348993, + "C": 0.074169, + "V": 106.05812348, + "T": "2017-11-12T21:59:00", + "BV": 7.85058184 + }, + { + "O": 0.074169, + "H": 0.0749, + "L": 0.074169, + "C": 0.07487381, + "V": 100.21939817, + "T": "2017-11-12T22:00:00", + "BV": 7.47769143 + }, + { + "O": 0.0749, + "H": 0.07500001, + "L": 0.07483552, + "C": 0.075, + "V": 559.97765873, + "T": "2017-11-12T22:01:00", + "BV": 41.99421196 + }, + { + "O": 0.075, + "H": 0.0753262, + "L": 0.075, + "C": 0.0753262, + "V": 138.29836269, + "T": "2017-11-12T22:02:00", + "BV": 10.38969759 + }, + { + "O": 0.0753262, + "H": 0.0754335, + "L": 0.0753, + "C": 0.0754335, + "V": 301.78858844, + "T": "2017-11-12T22:03:00", + "BV": 22.74123715 + }, + { + "O": 0.0754335, + "H": 0.07628609, + "L": 0.0754, + "C": 0.07628609, + "V": 209.54516939, + "T": "2017-11-12T22:04:00", + "BV": 15.90983274 + }, + { + "O": 0.0763, + "H": 0.07668996, + "L": 0.076264, + "C": 0.07667472, + "V": 103.37248578, + "T": "2017-11-12T22:05:00", + "BV": 7.90458587 + }, + { + "O": 0.07667472, + "H": 0.077, + "L": 0.07667472, + "C": 0.077, + "V": 139.27541948, + "T": "2017-11-12T22:06:00", + "BV": 10.70578355 + }, + { + "O": 0.0769, + "H": 0.0773, + "L": 0.0769, + "C": 0.07728961, + "V": 89.12027411, + "T": "2017-11-12T22:07:00", + "BV": 6.86966988 + }, + { + "O": 0.07731159, + "H": 0.0779, + "L": 0.0773, + "C": 0.0775, + "V": 140.81528357, + "T": "2017-11-12T22:08:00", + "BV": 10.93247461 + }, + { + "O": 0.07745, + "H": 0.078, + "L": 0.07738322, + "C": 0.07799, + "V": 285.13083139, + "T": "2017-11-12T22:09:00", + "BV": 22.19947726 + }, + { + "O": 0.07799, + "H": 0.07803393, + "L": 0.07778, + "C": 0.07803393, + "V": 206.78797824, + "T": "2017-11-12T22:10:00", + "BV": 16.11517432 + }, + { + "O": 0.07804673, + "H": 0.0782, + "L": 0.07800001, + "C": 0.0781, + "V": 139.13882557, + "T": "2017-11-12T22:11:00", + "BV": 10.86671102 + }, + { + "O": 0.07800002, + "H": 0.07826399, + "L": 0.07700001, + "C": 0.07700001, + "V": 255.04562935, + "T": "2017-11-12T22:12:00", + "BV": 19.84872205 + }, + { + "O": 0.07700001, + "H": 0.07700001, + "L": 0.07543243, + "C": 0.07543243, + "V": 287.57955845, + "T": "2017-11-12T22:13:00", + "BV": 21.97731795 + }, + { + "O": 0.07543997, + "H": 0.07559096, + "L": 0.0749, + "C": 0.07498812, + "V": 184.59349824, + "T": "2017-11-12T22:14:00", + "BV": 13.88101427 + }, + { + "O": 0.07574999, + "H": 0.076, + "L": 0.07487382, + "C": 0.07500033, + "V": 150.40013698, + "T": "2017-11-12T22:15:00", + "BV": 11.35906744 + }, + { + "O": 0.0752, + "H": 0.07589997, + "L": 0.075001, + "C": 0.07561647, + "V": 65.41568347, + "T": "2017-11-12T22:16:00", + "BV": 4.93982783 + }, + { + "O": 0.07569992, + "H": 0.07569992, + "L": 0.0751, + "C": 0.07536231, + "V": 42.67106611, + "T": "2017-11-12T22:17:00", + "BV": 3.21121038 + }, + { + "O": 0.07535, + "H": 0.0757, + "L": 0.07535, + "C": 0.0757, + "V": 38.28342418, + "T": "2017-11-12T22:18:00", + "BV": 2.891567 + }, + { + "O": 0.07566243, + "H": 0.07599996, + "L": 0.0755486, + "C": 0.0757, + "V": 121.01082627, + "T": "2017-11-12T22:19:00", + "BV": 9.1580091 + }, + { + "O": 0.0757, + "H": 0.076, + "L": 0.0755486, + "C": 0.076, + "V": 30.44260487, + "T": "2017-11-12T22:20:00", + "BV": 2.30952038 + }, + { + "O": 0.076, + "H": 0.076, + "L": 0.07589999, + "C": 0.076, + "V": 153.17082538, + "T": "2017-11-12T22:21:00", + "BV": 11.63729155 + }, + { + "O": 0.07590758, + "H": 0.076, + "L": 0.075, + "C": 0.07599992, + "V": 162.9148046, + "T": "2017-11-12T22:22:00", + "BV": 12.32402297 + }, + { + "O": 0.07599992, + "H": 0.076, + "L": 0.0757, + "C": 0.07599992, + "V": 43.84775512, + "T": "2017-11-12T22:23:00", + "BV": 3.32894254 + }, + { + "O": 0.07599992, + "H": 0.0762, + "L": 0.07581, + "C": 0.076, + "V": 182.89061244, + "T": "2017-11-12T22:24:00", + "BV": 13.90066022 + }, + { + "O": 0.076, + "H": 0.0762, + "L": 0.07599992, + "C": 0.076, + "V": 49.35576259, + "T": "2017-11-12T22:25:00", + "BV": 3.75251293 + }, + { + "O": 0.076199, + "H": 0.076199, + "L": 0.07568681, + "C": 0.07568681, + "V": 38.00599916, + "T": "2017-11-12T22:26:00", + "BV": 2.88852956 + }, + { + "O": 0.07578568, + "H": 0.07578568, + "L": 0.07496, + "C": 0.07496, + "V": 30.99086569, + "T": "2017-11-12T22:27:00", + "BV": 2.3275927 + }, + { + "O": 0.07529974, + "H": 0.07529974, + "L": 0.07490025, + "C": 0.07490025, + "V": 21.15943947, + "T": "2017-11-12T22:28:00", + "BV": 1.58798168 + }, + { + "O": 0.07488294, + "H": 0.07492252, + "L": 0.0745422, + "C": 0.07487, + "V": 56.81167829, + "T": "2017-11-12T22:29:00", + "BV": 4.24865695 + }, + { + "O": 0.07454223, + "H": 0.07487, + "L": 0.07426714, + "C": 0.0745422, + "V": 156.21184818, + "T": "2017-11-12T22:30:00", + "BV": 11.63805289 + }, + { + "O": 0.0745, + "H": 0.07487, + "L": 0.0745, + "C": 0.07487, + "V": 27.89228212, + "T": "2017-11-12T22:31:00", + "BV": 2.08416125 + }, + { + "O": 0.0748, + "H": 0.07487, + "L": 0.07454221, + "C": 0.07487, + "V": 131.5971076, + "T": "2017-11-12T22:32:00", + "BV": 9.84173197 + }, + { + "O": 0.07487, + "H": 0.07495999, + "L": 0.07468283, + "C": 0.0747, + "V": 59.38615038, + "T": "2017-11-12T22:33:00", + "BV": 4.44544168 + }, + { + "O": 0.07487, + "H": 0.07495999, + "L": 0.07437, + "C": 0.0745, + "V": 64.47445654, + "T": "2017-11-12T22:34:00", + "BV": 4.80848111 + }, + { + "O": 0.0745, + "H": 0.0745, + "L": 0.07432, + "C": 0.0745, + "V": 62.10558346, + "T": "2017-11-12T22:35:00", + "BV": 4.62567844 + }, + { + "O": 0.0745, + "H": 0.0745, + "L": 0.0744, + "C": 0.0745, + "V": 66.21916292, + "T": "2017-11-12T22:36:00", + "BV": 4.93332338 + }, + { + "O": 0.07495994, + "H": 0.07495999, + "L": 0.0745, + "C": 0.07450002, + "V": 33.29086486, + "T": "2017-11-12T22:37:00", + "BV": 2.48920491 + }, + { + "O": 0.07495999, + "H": 0.07495999, + "L": 0.07450002, + "C": 0.07450011, + "V": 29.56950531, + "T": "2017-11-12T22:38:00", + "BV": 2.21032721 + }, + { + "O": 0.07451002, + "H": 0.07505, + "L": 0.07450984, + "C": 0.07505, + "V": 68.17758743, + "T": "2017-11-12T22:39:00", + "BV": 5.11033141 + }, + { + "O": 0.07505, + "H": 0.0755, + "L": 0.075, + "C": 0.07549999, + "V": 26.89301055, + "T": "2017-11-12T22:40:00", + "BV": 2.02499593 + }, + { + "O": 0.0752, + "H": 0.07579998, + "L": 0.0752, + "C": 0.07579998, + "V": 160.7119238, + "T": "2017-11-12T22:41:00", + "BV": 12.14361808 + }, + { + "O": 0.07555741, + "H": 0.076, + "L": 0.0752, + "C": 0.076, + "V": 189.773664, + "T": "2017-11-12T22:42:00", + "BV": 14.31861399 + }, + { + "O": 0.076, + "H": 0.07649999, + "L": 0.07599992, + "C": 0.07649998, + "V": 72.40890454, + "T": "2017-11-12T22:43:00", + "BV": 5.52696152 + }, + { + "O": 0.07639832, + "H": 0.07663575, + "L": 0.07621477, + "C": 0.076531, + "V": 107.09957244, + "T": "2017-11-12T22:44:00", + "BV": 8.19167797 + }, + { + "O": 0.07665356, + "H": 0.07694353, + "L": 0.07663575, + "C": 0.07694353, + "V": 25.57479515, + "T": "2017-11-12T22:45:00", + "BV": 1.96552827 + }, + { + "O": 0.07694352, + "H": 0.077, + "L": 0.07689708, + "C": 0.07694353, + "V": 224.56535753, + "T": "2017-11-12T22:46:00", + "BV": 17.28905812 + }, + { + "O": 0.07709998, + "H": 0.07754055, + "L": 0.077, + "C": 0.07739337, + "V": 43.98257689, + "T": "2017-11-12T22:47:00", + "BV": 3.39614859 + }, + { + "O": 0.07739337, + "H": 0.0782639, + "L": 0.07739337, + "C": 0.07820142, + "V": 131.19891404, + "T": "2017-11-12T22:48:00", + "BV": 10.23645322 + }, + { + "O": 0.07820142, + "H": 0.0788, + "L": 0.07820142, + "C": 0.07835726, + "V": 157.35126308, + "T": "2017-11-12T22:49:00", + "BV": 12.36318895 + }, + { + "O": 0.0785, + "H": 0.078825, + "L": 0.0785, + "C": 0.07879998, + "V": 101.14520729, + "T": "2017-11-12T22:50:00", + "BV": 7.95675362 + }, + { + "O": 0.07879998, + "H": 0.07900538, + "L": 0.07879998, + "C": 0.07900538, + "V": 170.20759929, + "T": "2017-11-12T22:51:00", + "BV": 13.43517296 + }, + { + "O": 0.079, + "H": 0.0795, + "L": 0.079, + "C": 0.0794998, + "V": 65.7026923, + "T": "2017-11-12T22:52:00", + "BV": 5.21079674 + }, + { + "O": 0.07942, + "H": 0.07976297, + "L": 0.0794, + "C": 0.07958219, + "V": 154.54607039, + "T": "2017-11-12T22:53:00", + "BV": 12.30621643 + }, + { + "O": 0.07958952, + "H": 0.0798, + "L": 0.07877298, + "C": 0.07879995, + "V": 406.41867892, + "T": "2017-11-12T22:54:00", + "BV": 32.21133585 + }, + { + "O": 0.07879995, + "H": 0.07888, + "L": 0.07724879, + "C": 0.07761104, + "V": 179.85223581, + "T": "2017-11-12T22:55:00", + "BV": 14.07696857 + }, + { + "O": 0.0772489, + "H": 0.0779999, + "L": 0.07675995, + "C": 0.0777, + "V": 213.75295032, + "T": "2017-11-12T22:56:00", + "BV": 16.48427317 + }, + { + "O": 0.0777, + "H": 0.07869159, + "L": 0.07718486, + "C": 0.07800004, + "V": 62.50090723, + "T": "2017-11-12T22:57:00", + "BV": 4.87889593 + }, + { + "O": 0.07847049, + "H": 0.07899998, + "L": 0.078, + "C": 0.07899997, + "V": 67.58648797, + "T": "2017-11-12T22:58:00", + "BV": 5.30940633 + }, + { + "O": 0.07899997, + "H": 0.079187, + "L": 0.07869159, + "C": 0.07869159, + "V": 96.45651753, + "T": "2017-11-12T22:59:00", + "BV": 7.62294658 + }, + { + "O": 0.07880749, + "H": 0.0795, + "L": 0.0786916, + "C": 0.0795, + "V": 100.90110196, + "T": "2017-11-12T23:00:00", + "BV": 7.99733173 + }, + { + "O": 0.0795, + "H": 0.07987, + "L": 0.0795, + "C": 0.07987, + "V": 122.45039486, + "T": "2017-11-12T23:01:00", + "BV": 9.76343056 + }, + { + "O": 0.07982409, + "H": 0.07989129, + "L": 0.07982409, + "C": 0.07982409, + "V": 108.05377239, + "T": "2017-11-12T23:02:00", + "BV": 8.63157914 + }, + { + "O": 0.07989129, + "H": 0.0798913, + "L": 0.07969998, + "C": 0.0798913, + "V": 156.81790395, + "T": "2017-11-12T23:03:00", + "BV": 12.52675246 + }, + { + "O": 0.0798913, + "H": 0.0798913, + "L": 0.07969016, + "C": 0.0798913, + "V": 113.02890814, + "T": "2017-11-12T23:04:00", + "BV": 9.02941563 + }, + { + "O": 0.0798913, + "H": 0.0809, + "L": 0.07988988, + "C": 0.08086476, + "V": 511.43413615, + "T": "2017-11-12T23:05:00", + "BV": 40.96939112 + }, + { + "O": 0.08088888, + "H": 0.08120017, + "L": 0.0808, + "C": 0.08102499, + "V": 215.84877531, + "T": "2017-11-12T23:06:00", + "BV": 17.4756464 + }, + { + "O": 0.08102499, + "H": 0.08124473, + "L": 0.080988, + "C": 0.081, + "V": 384.16924647, + "T": "2017-11-12T23:07:00", + "BV": 31.18041227 + }, + { + "O": 0.08120017, + "H": 0.08134244, + "L": 0.081, + "C": 0.08134244, + "V": 310.07048115, + "T": "2017-11-12T23:08:00", + "BV": 25.184264 + }, + { + "O": 0.08134244, + "H": 0.08153214, + "L": 0.08124473, + "C": 0.08153214, + "V": 279.26919781, + "T": "2017-11-12T23:09:00", + "BV": 22.74020972 + }, + { + "O": 0.0815, + "H": 0.08265, + "L": 0.0815, + "C": 0.08264999, + "V": 542.13794282, + "T": "2017-11-12T23:10:00", + "BV": 44.38042441 + }, + { + "O": 0.0824466, + "H": 0.083, + "L": 0.0821, + "C": 0.08210002, + "V": 424.21424742, + "T": "2017-11-12T23:11:00", + "BV": 35.03187636 + }, + { + "O": 0.08210002, + "H": 0.08233999, + "L": 0.07998228, + "C": 0.08018953, + "V": 608.17293417, + "T": "2017-11-12T23:12:00", + "BV": 49.10485646 + }, + { + "O": 0.08088887, + "H": 0.081, + "L": 0.08005976, + "C": 0.081, + "V": 281.36947078, + "T": "2017-11-12T23:13:00", + "BV": 22.68442228 + }, + { + "O": 0.0808198, + "H": 0.082, + "L": 0.0802, + "C": 0.08099982, + "V": 228.81607324, + "T": "2017-11-12T23:14:00", + "BV": 18.47680357 + }, + { + "O": 0.08099982, + "H": 0.08189981, + "L": 0.08088176, + "C": 0.08179999, + "V": 151.7472935, + "T": "2017-11-12T23:15:00", + "BV": 12.30404965 + }, + { + "O": 0.08179999, + "H": 0.0819, + "L": 0.0811, + "C": 0.0818, + "V": 172.82406233, + "T": "2017-11-12T23:16:00", + "BV": 14.10151331 + }, + { + "O": 0.08179999, + "H": 0.0822, + "L": 0.08179998, + "C": 0.08216966, + "V": 166.56527417, + "T": "2017-11-12T23:17:00", + "BV": 13.64660631 + }, + { + "O": 0.08216966, + "H": 0.08329689, + "L": 0.08216966, + "C": 0.08327018, + "V": 366.1404361, + "T": "2017-11-12T23:18:00", + "BV": 30.38212961 + }, + { + "O": 0.08327018, + "H": 0.08364695, + "L": 0.083009, + "C": 0.08349731, + "V": 363.70344032, + "T": "2017-11-12T23:19:00", + "BV": 30.32489966 + }, + { + "O": 0.08349731, + "H": 0.0842, + "L": 0.08340014, + "C": 0.084, + "V": 406.23357788, + "T": "2017-11-12T23:20:00", + "BV": 34.09291651 + }, + { + "O": 0.0843, + "H": 0.08449998, + "L": 0.084, + "C": 0.08420001, + "V": 255.42835715, + "T": "2017-11-12T23:21:00", + "BV": 21.51056243 + }, + { + "O": 0.08444996, + "H": 0.0845, + "L": 0.0841, + "C": 0.08449, + "V": 369.1425381, + "T": "2017-11-12T23:22:00", + "BV": 31.16990269 + }, + { + "O": 0.08449, + "H": 0.0848, + "L": 0.08448999, + "C": 0.0848, + "V": 127.34249206, + "T": "2017-11-12T23:23:00", + "BV": 10.78245029 + }, + { + "O": 0.08479763, + "H": 0.08566999, + "L": 0.08479763, + "C": 0.08566999, + "V": 784.956346, + "T": "2017-11-12T23:24:00", + "BV": 66.72003615 + }, + { + "O": 0.08550489, + "H": 0.08591399, + "L": 0.08542222, + "C": 0.08591397, + "V": 582.52825966, + "T": "2017-11-12T23:25:00", + "BV": 49.92739636 + }, + { + "O": 0.08581399, + "H": 0.0865, + "L": 0.08581399, + "C": 0.08631631, + "V": 359.53729245, + "T": "2017-11-12T23:26:00", + "BV": 30.92755571 + }, + { + "O": 0.0865087, + "H": 0.08722298, + "L": 0.0857, + "C": 0.08679999, + "V": 773.2808933, + "T": "2017-11-12T23:27:00", + "BV": 66.93584709 + }, + { + "O": 0.08643714, + "H": 0.08647263, + "L": 0.0846, + "C": 0.0846, + "V": 615.18714953, + "T": "2017-11-12T23:28:00", + "BV": 52.64072576 + }, + { + "O": 0.0846, + "H": 0.08647263, + "L": 0.08334525, + "C": 0.086, + "V": 565.67144256, + "T": "2017-11-12T23:29:00", + "BV": 48.02604883 + }, + { + "O": 0.086, + "H": 0.08807, + "L": 0.086, + "C": 0.08799999, + "V": 604.60691764, + "T": "2017-11-12T23:30:00", + "BV": 52.63515416 + }, + { + "O": 0.088, + "H": 0.08883, + "L": 0.08799991, + "C": 0.08883, + "V": 573.23253277, + "T": "2017-11-12T23:31:00", + "BV": 50.62697471 + }, + { + "O": 0.08883, + "H": 0.08969908, + "L": 0.08850323, + "C": 0.08969908, + "V": 515.66765132, + "T": "2017-11-12T23:32:00", + "BV": 45.86296702 + }, + { + "O": 0.0897, + "H": 0.09011, + "L": 0.0892, + "C": 0.0901, + "V": 784.44187398, + "T": "2017-11-12T23:33:00", + "BV": 70.53829562 + }, + { + "O": 0.0901, + "H": 0.09177263, + "L": 0.08984801, + "C": 0.09, + "V": 795.83791959, + "T": "2017-11-12T23:34:00", + "BV": 72.33911755 + }, + { + "O": 0.0899, + "H": 0.0917, + "L": 0.084999, + "C": 0.08902688, + "V": 1187.20052189, + "T": "2017-11-12T23:35:00", + "BV": 106.2079599 + }, + { + "O": 0.08902688, + "H": 0.09, + "L": 0.08685404, + "C": 0.09, + "V": 357.0779222, + "T": "2017-11-12T23:36:00", + "BV": 31.76375617 + }, + { + "O": 0.0891892, + "H": 0.09099999, + "L": 0.08902688, + "C": 0.08925, + "V": 409.07976067, + "T": "2017-11-12T23:37:00", + "BV": 36.71439909 + }, + { + "O": 0.09001, + "H": 0.09069997, + "L": 0.0887951, + "C": 0.0899, + "V": 298.52480025, + "T": "2017-11-12T23:38:00", + "BV": 26.67494576 + }, + { + "O": 0.08967525, + "H": 0.0899, + "L": 0.085, + "C": 0.085, + "V": 434.85360334, + "T": "2017-11-12T23:39:00", + "BV": 38.26462227 + }, + { + "O": 0.0859998, + "H": 0.0885, + "L": 0.08473907, + "C": 0.08658381, + "V": 514.42342591, + "T": "2017-11-12T23:40:00", + "BV": 44.46060146 + }, + { + "O": 0.0865838, + "H": 0.0865838, + "L": 0.0847825, + "C": 0.085, + "V": 435.84268217, + "T": "2017-11-12T23:41:00", + "BV": 37.11306373 + }, + { + "O": 0.0847825, + "H": 0.085, + "L": 0.08225512, + "C": 0.08227373, + "V": 232.49743684, + "T": "2017-11-12T23:42:00", + "BV": 19.49244715 + }, + { + "O": 0.08227373, + "H": 0.082456, + "L": 0.08037362, + "C": 0.08206803, + "V": 778.12211585, + "T": "2017-11-12T23:43:00", + "BV": 63.25304042 + }, + { + "O": 0.08110017, + "H": 0.08533754, + "L": 0.08110017, + "C": 0.0846, + "V": 745.79430198, + "T": "2017-11-12T23:44:00", + "BV": 62.51750054 + }, + { + "O": 0.08543749, + "H": 0.08591855, + "L": 0.08389955, + "C": 0.0853, + "V": 328.96854168, + "T": "2017-11-12T23:45:00", + "BV": 27.94591963 + }, + { + "O": 0.0848, + "H": 0.0853, + "L": 0.08415593, + "C": 0.085143, + "V": 262.26602238, + "T": "2017-11-12T23:46:00", + "BV": 22.29720456 + }, + { + "O": 0.085143, + "H": 0.0859, + "L": 0.085, + "C": 0.08559999, + "V": 179.35320369, + "T": "2017-11-12T23:47:00", + "BV": 15.30846529 + }, + { + "O": 0.0859, + "H": 0.08728957, + "L": 0.0853, + "C": 0.08706147, + "V": 307.32789086, + "T": "2017-11-12T23:48:00", + "BV": 26.59899792 + }, + { + "O": 0.08700001, + "H": 0.08911, + "L": 0.08700001, + "C": 0.08911, + "V": 328.40509726, + "T": "2017-11-12T23:49:00", + "BV": 28.86513669 + }, + { + "O": 0.0891892, + "H": 0.08941, + "L": 0.0891, + "C": 0.08911, + "V": 204.51891628, + "T": "2017-11-12T23:50:00", + "BV": 18.23321822 + }, + { + "O": 0.0891892, + "H": 0.0891892, + "L": 0.0865, + "C": 0.08661293, + "V": 322.67798025, + "T": "2017-11-12T23:51:00", + "BV": 28.27806952 + }, + { + "O": 0.08699997, + "H": 0.08699997, + "L": 0.08650007, + "C": 0.08661293, + "V": 135.90621775, + "T": "2017-11-12T23:52:00", + "BV": 11.77235174 + }, + { + "O": 0.08661293, + "H": 0.08661293, + "L": 0.0848, + "C": 0.08599, + "V": 218.27693436, + "T": "2017-11-12T23:53:00", + "BV": 18.78853784 + }, + { + "O": 0.0852, + "H": 0.08548442, + "L": 0.0823536, + "C": 0.0834, + "V": 439.55746105, + "T": "2017-11-12T23:54:00", + "BV": 36.7251681 + }, + { + "O": 0.08345858, + "H": 0.0848, + "L": 0.0833, + "C": 0.084, + "V": 451.91917809, + "T": "2017-11-12T23:55:00", + "BV": 37.82357938 + }, + { + "O": 0.084, + "H": 0.085, + "L": 0.08384409, + "C": 0.08496537, + "V": 518.62727165, + "T": "2017-11-12T23:56:00", + "BV": 43.58004414 + }, + { + "O": 0.08496537, + "H": 0.0865, + "L": 0.08450009, + "C": 0.08588, + "V": 261.13296706, + "T": "2017-11-12T23:57:00", + "BV": 22.37585461 + }, + { + "O": 0.0859, + "H": 0.086, + "L": 0.085, + "C": 0.0859, + "V": 196.10320843, + "T": "2017-11-12T23:58:00", + "BV": 16.83511554 + }, + { + "O": 0.0859, + "H": 0.0865, + "L": 0.08588, + "C": 0.08625788, + "V": 554.09076286, + "T": "2017-11-12T23:59:00", + "BV": 47.66248901 + }, + { + "O": 0.0865, + "H": 0.0868701, + "L": 0.08625788, + "C": 0.08687009, + "V": 180.14441873, + "T": "2017-11-13T00:00:00", + "BV": 15.63865808 + }, + { + "O": 0.0868701, + "H": 0.08729236, + "L": 0.08450009, + "C": 0.086, + "V": 461.64745534, + "T": "2017-11-13T00:01:00", + "BV": 40.07433275 + }, + { + "O": 0.085, + "H": 0.08685999, + "L": 0.08410002, + "C": 0.0865, + "V": 804.0202899, + "T": "2017-11-13T00:02:00", + "BV": 69.41656581 + }, + { + "O": 0.0865, + "H": 0.08685999, + "L": 0.0865, + "C": 0.08672985, + "V": 632.02715116, + "T": "2017-11-13T00:03:00", + "BV": 54.7089185 + }, + { + "O": 0.08672985, + "H": 0.0872, + "L": 0.0865, + "C": 0.0872, + "V": 248.75410615, + "T": "2017-11-13T00:04:00", + "BV": 21.55012054 + }, + { + "O": 0.0872, + "H": 0.0877, + "L": 0.08672985, + "C": 0.08707413, + "V": 124.77508539, + "T": "2017-11-13T00:05:00", + "BV": 10.88109413 + }, + { + "O": 0.08729236, + "H": 0.08729236, + "L": 0.0865, + "C": 0.0865, + "V": 276.53565187, + "T": "2017-11-13T00:06:00", + "BV": 23.97773102 + }, + { + "O": 0.0865, + "H": 0.087, + "L": 0.0865, + "C": 0.08675368, + "V": 155.52955142, + "T": "2017-11-13T00:07:00", + "BV": 13.46828866 + }, + { + "O": 0.08675368, + "H": 0.087, + "L": 0.08675368, + "C": 0.08675368, + "V": 128.40174365, + "T": "2017-11-13T00:08:00", + "BV": 11.15160883 + }, + { + "O": 0.08675368, + "H": 0.08699999, + "L": 0.0865001, + "C": 0.08699998, + "V": 97.46628218, + "T": "2017-11-13T00:09:00", + "BV": 8.45750561 + }, + { + "O": 0.08675375, + "H": 0.087, + "L": 0.0866, + "C": 0.0869, + "V": 174.13054643, + "T": "2017-11-13T00:10:00", + "BV": 15.13577916 + }, + { + "O": 0.0869, + "H": 0.0869, + "L": 0.08675368, + "C": 0.08675368, + "V": 142.09159398, + "T": "2017-11-13T00:11:00", + "BV": 12.33958451 + }, + { + "O": 0.08675368, + "H": 0.0869, + "L": 0.08650001, + "C": 0.08670001, + "V": 209.8953144, + "T": "2017-11-13T00:12:00", + "BV": 18.21368397 + }, + { + "O": 0.08670001, + "H": 0.087, + "L": 0.08670001, + "C": 0.087, + "V": 225.87920327, + "T": "2017-11-13T00:13:00", + "BV": 19.63365819 + }, + { + "O": 0.087, + "H": 0.0870804, + "L": 0.0869001, + "C": 0.0870588, + "V": 123.97115791, + "T": "2017-11-13T00:14:00", + "BV": 10.78712249 + }, + { + "O": 0.08708505, + "H": 0.088, + "L": 0.08708505, + "C": 0.0879999, + "V": 177.23453016, + "T": "2017-11-13T00:15:00", + "BV": 15.51386547 + }, + { + "O": 0.0879999, + "H": 0.08850007, + "L": 0.08757212, + "C": 0.08850007, + "V": 258.79502721, + "T": "2017-11-13T00:16:00", + "BV": 22.78182546 + }, + { + "O": 0.08859999, + "H": 0.08895, + "L": 0.08844, + "C": 0.08895, + "V": 157.92160497, + "T": "2017-11-13T00:17:00", + "BV": 13.99582446 + }, + { + "O": 0.08895, + "H": 0.08941, + "L": 0.08877009, + "C": 0.08941, + "V": 259.4346985, + "T": "2017-11-13T00:18:00", + "BV": 23.13367397 + }, + { + "O": 0.0894, + "H": 0.09, + "L": 0.0893, + "C": 0.09, + "V": 431.33484864, + "T": "2017-11-13T00:19:00", + "BV": 38.7201572 + }, + { + "O": 0.08999999, + "H": 0.09001293, + "L": 0.08972984, + "C": 0.08972984, + "V": 471.44465691, + "T": "2017-11-13T00:20:00", + "BV": 42.39469643 + }, + { + "O": 0.08972984, + "H": 0.0898, + "L": 0.08650001, + "C": 0.0866, + "V": 366.80741258, + "T": "2017-11-13T00:21:00", + "BV": 32.27039813 + }, + { + "O": 0.0866, + "H": 0.08839399, + "L": 0.08650008, + "C": 0.08808512, + "V": 175.79121458, + "T": "2017-11-13T00:22:00", + "BV": 15.28476506 + }, + { + "O": 0.0883, + "H": 0.0895755, + "L": 0.08701825, + "C": 0.08900001, + "V": 261.93023385, + "T": "2017-11-13T00:23:00", + "BV": 23.18407036 + }, + { + "O": 0.0889555, + "H": 0.08900001, + "L": 0.0877468, + "C": 0.0881, + "V": 142.88089926, + "T": "2017-11-13T00:24:00", + "BV": 12.61137828 + }, + { + "O": 0.08849997, + "H": 0.0885, + "L": 0.08701825, + "C": 0.08712009, + "V": 164.93959957, + "T": "2017-11-13T00:25:00", + "BV": 14.52979778 + }, + { + "O": 0.08712009, + "H": 0.08849993, + "L": 0.087, + "C": 0.08849992, + "V": 209.85891463, + "T": "2017-11-13T00:26:00", + "BV": 18.33623985 + }, + { + "O": 0.088099, + "H": 0.08843, + "L": 0.0872048, + "C": 0.0874, + "V": 57.71799874, + "T": "2017-11-13T00:27:00", + "BV": 5.0632941 + }, + { + "O": 0.0874, + "H": 0.088, + "L": 0.0874, + "C": 0.0875, + "V": 104.74003455, + "T": "2017-11-13T00:28:00", + "BV": 9.16970287 + }, + { + "O": 0.08787866, + "H": 0.08787866, + "L": 0.08712009, + "C": 0.08712019, + "V": 169.34400361, + "T": "2017-11-13T00:29:00", + "BV": 14.80065579 + }, + { + "O": 0.08712019, + "H": 0.08722001, + "L": 0.08700001, + "C": 0.08700101, + "V": 55.24821358, + "T": "2017-11-13T00:30:00", + "BV": 4.81039475 + }, + { + "O": 0.08700101, + "H": 0.08700101, + "L": 0.08675, + "C": 0.08675, + "V": 215.61417219, + "T": "2017-11-13T00:31:00", + "BV": 18.75735597 + }, + { + "O": 0.087, + "H": 0.087, + "L": 0.08650001, + "C": 0.08650001, + "V": 181.55425686, + "T": "2017-11-13T00:32:00", + "BV": 15.71203271 + }, + { + "O": 0.0865001, + "H": 0.0865001, + "L": 0.0865, + "C": 0.08650001, + "V": 207.57152861, + "T": "2017-11-13T00:33:00", + "BV": 17.95493889 + }, + { + "O": 0.0865, + "H": 0.08650001, + "L": 0.0865, + "C": 0.0865, + "V": 288.28832756, + "T": "2017-11-13T00:34:00", + "BV": 24.9369401 + }, + { + "O": 0.0865, + "H": 0.08700001, + "L": 0.0865, + "C": 0.08650019, + "V": 194.77889319, + "T": "2017-11-13T00:35:00", + "BV": 16.8651887 + }, + { + "O": 0.08700001, + "H": 0.087001, + "L": 0.0865, + "C": 0.08678251, + "V": 151.41564469, + "T": "2017-11-13T00:36:00", + "BV": 13.10958629 + }, + { + "O": 0.08678251, + "H": 0.087, + "L": 0.0865, + "C": 0.0865, + "V": 124.49061614, + "T": "2017-11-13T00:37:00", + "BV": 10.79345792 + }, + { + "O": 0.08651, + "H": 0.08678236, + "L": 0.0865, + "C": 0.08651, + "V": 85.71917792, + "T": "2017-11-13T00:38:00", + "BV": 7.4174246 + }, + { + "O": 0.0865, + "H": 0.08658, + "L": 0.0865, + "C": 0.0865, + "V": 305.34082733, + "T": "2017-11-13T00:39:00", + "BV": 26.41241013 + }, + { + "O": 0.08650001, + "H": 0.08650999, + "L": 0.0865, + "C": 0.0865, + "V": 211.93764311, + "T": "2017-11-13T00:40:00", + "BV": 18.33261257 + }, + { + "O": 0.0865, + "H": 0.0865002, + "L": 0.0855, + "C": 0.0855, + "V": 529.86588429, + "T": "2017-11-13T00:41:00", + "BV": 45.75526677 + }, + { + "O": 0.085764, + "H": 0.0858, + "L": 0.08327861, + "C": 0.0839, + "V": 219.18463406, + "T": "2017-11-13T00:42:00", + "BV": 18.47773485 + }, + { + "O": 0.0839, + "H": 0.08398398, + "L": 0.08323214, + "C": 0.08389996, + "V": 262.62841946, + "T": "2017-11-13T00:43:00", + "BV": 21.99938487 + }, + { + "O": 0.08389996, + "H": 0.08389997, + "L": 0.08309073, + "C": 0.08311422, + "V": 53.57721568, + "T": "2017-11-13T00:44:00", + "BV": 4.47367511 + }, + { + "O": 0.08309073, + "H": 0.08310772, + "L": 0.08119623, + "C": 0.08249463, + "V": 295.84354418, + "T": "2017-11-13T00:45:00", + "BV": 24.25018899 + }, + { + "O": 0.082, + "H": 0.0820001, + "L": 0.08138805, + "C": 0.0818, + "V": 180.50423311, + "T": "2017-11-13T00:46:00", + "BV": 14.75568313 + }, + { + "O": 0.08140815, + "H": 0.0819, + "L": 0.08119623, + "C": 0.08140001, + "V": 237.00071308, + "T": "2017-11-13T00:47:00", + "BV": 19.31591374 + }, + { + "O": 0.08140001, + "H": 0.08140001, + "L": 0.08102208, + "C": 0.08102208, + "V": 135.56569937, + "T": "2017-11-13T00:48:00", + "BV": 11.02542972 + }, + { + "O": 0.08129621, + "H": 0.08129621, + "L": 0.07998228, + "C": 0.08013164, + "V": 167.73438502, + "T": "2017-11-13T00:49:00", + "BV": 13.5240592 + }, + { + "O": 0.0807689, + "H": 0.0807689, + "L": 0.07855, + "C": 0.07929991, + "V": 372.04502688, + "T": "2017-11-13T00:50:00", + "BV": 29.56214246 + }, + { + "O": 0.07926026, + "H": 0.0793, + "L": 0.07841817, + "C": 0.07852266, + "V": 273.54179048, + "T": "2017-11-13T00:51:00", + "BV": 21.53795286 + }, + { + "O": 0.07848823, + "H": 0.0785, + "L": 0.07730001, + "C": 0.07731001, + "V": 229.73238297, + "T": "2017-11-13T00:52:00", + "BV": 17.89299244 + }, + { + "O": 0.07731001, + "H": 0.07812164, + "L": 0.07712, + "C": 0.0775, + "V": 276.96434145, + "T": "2017-11-13T00:53:00", + "BV": 21.43353253 + }, + { + "O": 0.07784397, + "H": 0.07841817, + "L": 0.0775, + "C": 0.07799999, + "V": 176.81431232, + "T": "2017-11-13T00:54:00", + "BV": 13.75393542 + }, + { + "O": 0.07812163, + "H": 0.07847389, + "L": 0.077511, + "C": 0.07751101, + "V": 192.68336433, + "T": "2017-11-13T00:55:00", + "BV": 15.04349526 + }, + { + "O": 0.07751101, + "H": 0.07841808, + "L": 0.077511, + "C": 0.07822203, + "V": 152.11418233, + "T": "2017-11-13T00:56:00", + "BV": 11.89639424 + }, + { + "O": 0.07822203, + "H": 0.079031, + "L": 0.07822203, + "C": 0.07858244, + "V": 149.55455342, + "T": "2017-11-13T00:57:00", + "BV": 11.73913943 + }, + { + "O": 0.07858244, + "H": 0.07899147, + "L": 0.07760001, + "C": 0.07805582, + "V": 326.04924535, + "T": "2017-11-13T00:58:00", + "BV": 25.67756984 + }, + { + "O": 0.0787, + "H": 0.07899146, + "L": 0.07805582, + "C": 0.07805583, + "V": 114.09775681, + "T": "2017-11-13T00:59:00", + "BV": 8.93065568 + }, + { + "O": 0.07806, + "H": 0.07899146, + "L": 0.0780558, + "C": 0.07822824, + "V": 160.18796021, + "T": "2017-11-13T01:00:00", + "BV": 12.51709114 + }, + { + "O": 0.07822824, + "H": 0.07895196, + "L": 0.078056, + "C": 0.07806, + "V": 52.25471421, + "T": "2017-11-13T01:01:00", + "BV": 4.08447867 + }, + { + "O": 0.07806, + "H": 0.07806007, + "L": 0.077511, + "C": 0.07762392, + "V": 95.4630015, + "T": "2017-11-13T01:02:00", + "BV": 7.43284818 + }, + { + "O": 0.07755, + "H": 0.07755774, + "L": 0.07621991, + "C": 0.07621991, + "V": 214.91582626, + "T": "2017-11-13T01:03:00", + "BV": 16.41667226 + }, + { + "O": 0.07628228, + "H": 0.07628228, + "L": 0.0742, + "C": 0.07424004, + "V": 369.09661347, + "T": "2017-11-13T01:04:00", + "BV": 27.65923054 + }, + { + "O": 0.0743, + "H": 0.075, + "L": 0.0735, + "C": 0.0737, + "V": 616.02693991, + "T": "2017-11-13T01:05:00", + "BV": 45.55338159 + }, + { + "O": 0.0737, + "H": 0.07429999, + "L": 0.07316001, + "C": 0.07370002, + "V": 326.84862205, + "T": "2017-11-13T01:06:00", + "BV": 24.07142766 + }, + { + "O": 0.07411423, + "H": 0.0743, + "L": 0.07323746, + "C": 0.07429998, + "V": 985.75034091, + "T": "2017-11-13T01:07:00", + "BV": 72.45320267 + }, + { + "O": 0.07429998, + "H": 0.0752838, + "L": 0.07350108, + "C": 0.0752838, + "V": 332.42372814, + "T": "2017-11-13T01:08:00", + "BV": 24.85026796 + }, + { + "O": 0.07528381, + "H": 0.0769858, + "L": 0.07528381, + "C": 0.0765002, + "V": 354.1074509, + "T": "2017-11-13T01:09:00", + "BV": 27.01259777 + }, + { + "O": 0.0765002, + "H": 0.0768, + "L": 0.07539492, + "C": 0.0759, + "V": 539.42720903, + "T": "2017-11-13T01:10:00", + "BV": 40.89733506 + }, + { + "O": 0.0759, + "H": 0.0761, + "L": 0.07540002, + "C": 0.0759, + "V": 263.11393628, + "T": "2017-11-13T01:11:00", + "BV": 19.98328794 + }, + { + "O": 0.0759, + "H": 0.0759, + "L": 0.07539908, + "C": 0.07589999, + "V": 107.24636466, + "T": "2017-11-13T01:12:00", + "BV": 8.13259952 + }, + { + "O": 0.07589999, + "H": 0.07609998, + "L": 0.07539494, + "C": 0.07595269, + "V": 46.84259533, + "T": "2017-11-13T01:13:00", + "BV": 3.55350734 + }, + { + "O": 0.07589999, + "H": 0.07595269, + "L": 0.07548583, + "C": 0.0758, + "V": 103.18692527, + "T": "2017-11-13T01:14:00", + "BV": 7.80360462 + }, + { + "O": 0.0755106, + "H": 0.07589999, + "L": 0.07415, + "C": 0.075, + "V": 120.16621502, + "T": "2017-11-13T01:15:00", + "BV": 9.00269684 + }, + { + "O": 0.075, + "H": 0.075, + "L": 0.07437005, + "C": 0.07460125, + "V": 97.81197724, + "T": "2017-11-13T01:16:00", + "BV": 7.3085265 + }, + { + "O": 0.07460125, + "H": 0.07460125, + "L": 0.07400003, + "C": 0.07425503, + "V": 162.27177034, + "T": "2017-11-13T01:17:00", + "BV": 12.05462489 + }, + { + "O": 0.0746, + "H": 0.075, + "L": 0.07425503, + "C": 0.075, + "V": 199.51221327, + "T": "2017-11-13T01:18:00", + "BV": 14.89250752 + }, + { + "O": 0.075, + "H": 0.07579999, + "L": 0.07456, + "C": 0.075, + "V": 92.29766829, + "T": "2017-11-13T01:19:00", + "BV": 6.92542468 + }, + { + "O": 0.07499999, + "H": 0.07499999, + "L": 0.0742, + "C": 0.0746, + "V": 340.48501619, + "T": "2017-11-13T01:20:00", + "BV": 25.39801756 + }, + { + "O": 0.0746, + "H": 0.07497995, + "L": 0.07450002, + "C": 0.07450002, + "V": 15.98739678, + "T": "2017-11-13T01:21:00", + "BV": 1.19273292 + }, + { + "O": 0.07459925, + "H": 0.07567995, + "L": 0.07450001, + "C": 0.075, + "V": 127.72836736, + "T": "2017-11-13T01:22:00", + "BV": 9.58181592 + }, + { + "O": 0.075, + "H": 0.07599002, + "L": 0.075, + "C": 0.07567995, + "V": 53.97782109, + "T": "2017-11-13T01:23:00", + "BV": 4.08708245 + }, + { + "O": 0.07595269, + "H": 0.07613538, + "L": 0.07567995, + "C": 0.0761, + "V": 131.40861668, + "T": "2017-11-13T01:24:00", + "BV": 9.99316519 + }, + { + "O": 0.07610395, + "H": 0.07674418, + "L": 0.076, + "C": 0.07661919, + "V": 190.16130541, + "T": "2017-11-13T01:25:00", + "BV": 14.555121 + }, + { + "O": 0.07661919, + "H": 0.07674417, + "L": 0.0762, + "C": 0.07649999, + "V": 188.40153664, + "T": "2017-11-13T01:26:00", + "BV": 14.43369444 + }, + { + "O": 0.07649999, + "H": 0.07674418, + "L": 0.07649924, + "C": 0.07649924, + "V": 97.08318348, + "T": "2017-11-13T01:27:00", + "BV": 7.43394767 + }, + { + "O": 0.0767, + "H": 0.0767, + "L": 0.07604589, + "C": 0.07604589, + "V": 54.86189866, + "T": "2017-11-13T01:28:00", + "BV": 4.19048801 + }, + { + "O": 0.07612001, + "H": 0.07647999, + "L": 0.07521014, + "C": 0.07599998, + "V": 102.51297805, + "T": "2017-11-13T01:29:00", + "BV": 7.76258136 + }, + { + "O": 0.07599998, + "H": 0.07599999, + "L": 0.07524775, + "C": 0.07524776, + "V": 75.70280941, + "T": "2017-11-13T01:30:00", + "BV": 5.7021451 + }, + { + "O": 0.07524776, + "H": 0.07580996, + "L": 0.07521015, + "C": 0.07577205, + "V": 44.43295347, + "T": "2017-11-13T01:31:00", + "BV": 3.34478968 + }, + { + "O": 0.07577205, + "H": 0.07577205, + "L": 0.07521014, + "C": 0.07521014, + "V": 31.3319691, + "T": "2017-11-13T01:32:00", + "BV": 2.35916204 + }, + { + "O": 0.07525752, + "H": 0.07525752, + "L": 0.07450001, + "C": 0.075, + "V": 226.87765583, + "T": "2017-11-13T01:33:00", + "BV": 16.97736045 + }, + { + "O": 0.07462014, + "H": 0.07499999, + "L": 0.07400862, + "C": 0.07450003, + "V": 111.12407198, + "T": "2017-11-13T01:34:00", + "BV": 8.27636384 + }, + { + "O": 0.0743, + "H": 0.07499999, + "L": 0.074, + "C": 0.0749, + "V": 76.11345093, + "T": "2017-11-13T01:35:00", + "BV": 5.65420696 + }, + { + "O": 0.07401001, + "H": 0.07496249, + "L": 0.07394593, + "C": 0.07394593, + "V": 750.70125156, + "T": "2017-11-13T01:36:00", + "BV": 55.55339542 + }, + { + "O": 0.07398318, + "H": 0.07400001, + "L": 0.0739, + "C": 0.0739001, + "V": 416.08502304, + "T": "2017-11-13T01:37:00", + "BV": 30.78011024 + }, + { + "O": 0.07398318, + "H": 0.07398318, + "L": 0.0738, + "C": 0.07380838, + "V": 187.58562741, + "T": "2017-11-13T01:38:00", + "BV": 13.86624524 + }, + { + "O": 0.073801, + "H": 0.07398318, + "L": 0.0738, + "C": 0.07380001, + "V": 172.3703169, + "T": "2017-11-13T01:39:00", + "BV": 12.72708927 + }, + { + "O": 0.07380001, + "H": 0.07380002, + "L": 0.0736803, + "C": 0.07376249, + "V": 115.85989292, + "T": "2017-11-13T01:40:00", + "BV": 8.54171856 + }, + { + "O": 0.07380001, + "H": 0.07400001, + "L": 0.0735, + "C": 0.0739, + "V": 286.20327511, + "T": "2017-11-13T01:41:00", + "BV": 21.15444885 + }, + { + "O": 0.0739, + "H": 0.07400001, + "L": 0.07350005, + "C": 0.07350013, + "V": 137.14788782, + "T": "2017-11-13T01:42:00", + "BV": 10.09212099 + }, + { + "O": 0.0739, + "H": 0.074, + "L": 0.07350013, + "C": 0.07385, + "V": 45.84999808, + "T": "2017-11-13T01:43:00", + "BV": 3.38640929 + }, + { + "O": 0.0738998, + "H": 0.07468989, + "L": 0.07355005, + "C": 0.0744788, + "V": 105.39127185, + "T": "2017-11-13T01:44:00", + "BV": 7.81956859 + }, + { + "O": 0.07444156, + "H": 0.07468988, + "L": 0.074, + "C": 0.074, + "V": 36.80247553, + "T": "2017-11-13T01:45:00", + "BV": 2.73139637 + }, + { + "O": 0.074, + "H": 0.0744788, + "L": 0.07399801, + "C": 0.0743, + "V": 123.32412971, + "T": "2017-11-13T01:46:00", + "BV": 9.15891064 + }, + { + "O": 0.07447879, + "H": 0.0744788, + "L": 0.07411425, + "C": 0.0744788, + "V": 313.26557165, + "T": "2017-11-13T01:47:00", + "BV": 23.32923409 + }, + { + "O": 0.0744788, + "H": 0.0744788, + "L": 0.0743, + "C": 0.07432, + "V": 84.29837161, + "T": "2017-11-13T01:48:00", + "BV": 6.27253227 + }, + { + "O": 0.07432, + "H": 0.0744788, + "L": 0.0743, + "C": 0.0744788, + "V": 104.4926798, + "T": "2017-11-13T01:49:00", + "BV": 7.77144187 + }, + { + "O": 0.07432, + "H": 0.0744788, + "L": 0.07432, + "C": 0.07432, + "V": 419.6849833, + "T": "2017-11-13T01:50:00", + "BV": 31.25607961 + }, + { + "O": 0.0744788, + "H": 0.0744788, + "L": 0.07431, + "C": 0.0744788, + "V": 533.82865636, + "T": "2017-11-13T01:51:00", + "BV": 39.75559863 + }, + { + "O": 0.0744788, + "H": 0.0751788, + "L": 0.0743201, + "C": 0.0751788, + "V": 480.70756084, + "T": "2017-11-13T01:52:00", + "BV": 35.82684904 + }, + { + "O": 0.0751788, + "H": 0.07530681, + "L": 0.075, + "C": 0.07530681, + "V": 209.45125347, + "T": "2017-11-13T01:53:00", + "BV": 15.74763306 + }, + { + "O": 0.07520865, + "H": 0.0754, + "L": 0.0751788, + "C": 0.0754, + "V": 97.92508184, + "T": "2017-11-13T01:54:00", + "BV": 7.37214184 + }, + { + "O": 0.0754, + "H": 0.0755, + "L": 0.0753163, + "C": 0.0754, + "V": 24.15416459, + "T": "2017-11-13T01:55:00", + "BV": 1.82098333 + }, + { + "O": 0.0754, + "H": 0.07549023, + "L": 0.0751788, + "C": 0.0754, + "V": 76.70066722, + "T": "2017-11-13T01:56:00", + "BV": 5.77991476 + }, + { + "O": 0.0752, + "H": 0.0754, + "L": 0.07470001, + "C": 0.07527601, + "V": 197.63845648, + "T": "2017-11-13T01:57:00", + "BV": 14.80646882 + }, + { + "O": 0.075275, + "H": 0.0754, + "L": 0.075275, + "C": 0.075275, + "V": 54.61642744, + "T": "2017-11-13T01:58:00", + "BV": 4.11390926 + }, + { + "O": 0.07527501, + "H": 0.07537601, + "L": 0.075275, + "C": 0.0753, + "V": 29.07403683, + "T": "2017-11-13T01:59:00", + "BV": 2.18965259 + }, + { + "O": 0.07527501, + "H": 0.07537599, + "L": 0.07527501, + "C": 0.07527501, + "V": 38.42737132, + "T": "2017-11-13T02:00:00", + "BV": 2.89311419 + }, + { + "O": 0.07527502, + "H": 0.07527502, + "L": 0.07498, + "C": 0.075, + "V": 55.40861768, + "T": "2017-11-13T02:01:00", + "BV": 4.16342451 + }, + { + "O": 0.0752, + "H": 0.0752, + "L": 0.07498, + "C": 0.075, + "V": 77.20202316, + "T": "2017-11-13T02:02:00", + "BV": 5.79029133 + }, + { + "O": 0.075, + "H": 0.07563224, + "L": 0.07497, + "C": 0.0756, + "V": 71.6841329, + "T": "2017-11-13T02:03:00", + "BV": 5.39891415 + }, + { + "O": 0.07556446, + "H": 0.0765, + "L": 0.07531627, + "C": 0.076, + "V": 91.88179179, + "T": "2017-11-13T02:04:00", + "BV": 6.98110696 + }, + { + "O": 0.076, + "H": 0.07674995, + "L": 0.07561, + "C": 0.07649995, + "V": 117.70392738, + "T": "2017-11-13T02:05:00", + "BV": 8.98393021 + }, + { + "O": 0.07649995, + "H": 0.07699999, + "L": 0.07604727, + "C": 0.07698361, + "V": 57.81499901, + "T": "2017-11-13T02:06:00", + "BV": 4.43560995 + }, + { + "O": 0.07698361, + "H": 0.07739999, + "L": 0.0765, + "C": 0.07720642, + "V": 172.7574875, + "T": "2017-11-13T02:07:00", + "BV": 13.30841593 + }, + { + "O": 0.07707092, + "H": 0.07743235, + "L": 0.077, + "C": 0.07739994, + "V": 115.30886408, + "T": "2017-11-13T02:08:00", + "BV": 8.91184918 + }, + { + "O": 0.07739995, + "H": 0.0784496, + "L": 0.07739995, + "C": 0.07829999, + "V": 107.25049287, + "T": "2017-11-13T02:09:00", + "BV": 8.37175872 + }, + { + "O": 0.0782168, + "H": 0.079, + "L": 0.0782168, + "C": 0.0789, + "V": 444.58900557, + "T": "2017-11-13T02:10:00", + "BV": 35.02943662 + }, + { + "O": 0.0789, + "H": 0.07968662, + "L": 0.0789, + "C": 0.07968662, + "V": 214.22902659, + "T": "2017-11-13T02:11:00", + "BV": 16.99707289 + }, + { + "O": 0.0796, + "H": 0.08055174, + "L": 0.079, + "C": 0.08, + "V": 724.60489556, + "T": "2017-11-13T02:12:00", + "BV": 57.93848743 + }, + { + "O": 0.08, + "H": 0.08028997, + "L": 0.07913008, + "C": 0.08, + "V": 478.89131313, + "T": "2017-11-13T02:13:00", + "BV": 38.30985321 + }, + { + "O": 0.08000002, + "H": 0.08028995, + "L": 0.07969999, + "C": 0.08, + "V": 270.17231236, + "T": "2017-11-13T02:14:00", + "BV": 21.62178405 + }, + { + "O": 0.08, + "H": 0.08028994, + "L": 0.07882399, + "C": 0.07882399, + "V": 237.28224855, + "T": "2017-11-13T02:15:00", + "BV": 18.94915377 + }, + { + "O": 0.07867861, + "H": 0.079, + "L": 0.07800209, + "C": 0.0786786, + "V": 99.06439567, + "T": "2017-11-13T02:16:00", + "BV": 7.78355011 + }, + { + "O": 0.0783, + "H": 0.07867859, + "L": 0.077, + "C": 0.07785, + "V": 192.83156125, + "T": "2017-11-13T02:17:00", + "BV": 15.00686642 + }, + { + "O": 0.07776599, + "H": 0.078, + "L": 0.07714003, + "C": 0.07799999, + "V": 80.51609079, + "T": "2017-11-13T02:18:00", + "BV": 6.27123797 + }, + { + "O": 0.07799998, + "H": 0.078, + "L": 0.0772001, + "C": 0.078, + "V": 95.41719003, + "T": "2017-11-13T02:19:00", + "BV": 7.41349521 + }, + { + "O": 0.078, + "H": 0.07863245, + "L": 0.07779, + "C": 0.0785, + "V": 80.39292588, + "T": "2017-11-13T02:20:00", + "BV": 6.2876929 + }, + { + "O": 0.07849999, + "H": 0.0785, + "L": 0.078, + "C": 0.07839998, + "V": 75.67386688, + "T": "2017-11-13T02:21:00", + "BV": 5.93013971 + }, + { + "O": 0.07822545, + "H": 0.0785, + "L": 0.07800011, + "C": 0.07800012, + "V": 45.27249471, + "T": "2017-11-13T02:22:00", + "BV": 3.551647 + }, + { + "O": 0.07800012, + "H": 0.0784, + "L": 0.07800012, + "C": 0.07839999, + "V": 31.43599624, + "T": "2017-11-13T02:23:00", + "BV": 2.45969535 + }, + { + "O": 0.0783608, + "H": 0.0784, + "L": 0.0780878, + "C": 0.0784, + "V": 81.47630256, + "T": "2017-11-13T02:24:00", + "BV": 6.38644768 + }, + { + "O": 0.0784, + "H": 0.07857999, + "L": 0.07839999, + "C": 0.07840001, + "V": 22.29391302, + "T": "2017-11-13T02:25:00", + "BV": 1.74886541 + }, + { + "O": 0.07840021, + "H": 0.07857998, + "L": 0.0781, + "C": 0.07810001, + "V": 82.17338957, + "T": "2017-11-13T02:26:00", + "BV": 6.41955989 + }, + { + "O": 0.0781001, + "H": 0.0781001, + "L": 0.07800011, + "C": 0.07810002, + "V": 120.04669737, + "T": "2017-11-13T02:27:00", + "BV": 9.37290015 + }, + { + "O": 0.0781001, + "H": 0.0781001, + "L": 0.07797602, + "C": 0.078, + "V": 52.49570064, + "T": "2017-11-13T02:28:00", + "BV": 4.09728473 + }, + { + "O": 0.07797602, + "H": 0.07797602, + "L": 0.07720003, + "C": 0.07720003, + "V": 20.52695908, + "T": "2017-11-13T02:29:00", + "BV": 1.58771182 + }, + { + "O": 0.07720003, + "H": 0.07720003, + "L": 0.0761914, + "C": 0.07680753, + "V": 121.57977716, + "T": "2017-11-13T02:30:00", + "BV": 9.34898734 + }, + { + "O": 0.07680753, + "H": 0.07680753, + "L": 0.07566343, + "C": 0.07596334, + "V": 47.29410508, + "T": "2017-11-13T02:31:00", + "BV": 3.59702894 + }, + { + "O": 0.07593565, + "H": 0.07596334, + "L": 0.07555, + "C": 0.07562883, + "V": 39.72148838, + "T": "2017-11-13T02:32:00", + "BV": 3.00922225 + }, + { + "O": 0.0755819, + "H": 0.0755819, + "L": 0.0748149, + "C": 0.0748149, + "V": 76.26579644, + "T": "2017-11-13T02:33:00", + "BV": 5.725502 + }, + { + "O": 0.0748149, + "H": 0.07600142, + "L": 0.07472008, + "C": 0.07489848, + "V": 124.52492838, + "T": "2017-11-13T02:34:00", + "BV": 9.33964015 + }, + { + "O": 0.07559879, + "H": 0.07579999, + "L": 0.07481491, + "C": 0.0755988, + "V": 49.19474921, + "T": "2017-11-13T02:35:00", + "BV": 3.69260122 + }, + { + "O": 0.0755988, + "H": 0.0755988, + "L": 0.075, + "C": 0.0754999, + "V": 48.07438191, + "T": "2017-11-13T02:36:00", + "BV": 3.6258033 + }, + { + "O": 0.0754999, + "H": 0.0754999, + "L": 0.07504505, + "C": 0.0754999, + "V": 76.80884218, + "T": "2017-11-13T02:37:00", + "BV": 5.79170581 + }, + { + "O": 0.07538208, + "H": 0.07549992, + "L": 0.07509524, + "C": 0.07512526, + "V": 23.51683833, + "T": "2017-11-13T02:38:00", + "BV": 1.77120495 + }, + { + "O": 0.0754999, + "H": 0.07620139, + "L": 0.07531115, + "C": 0.0760001, + "V": 81.37942975, + "T": "2017-11-13T02:39:00", + "BV": 6.18886433 + }, + { + "O": 0.0762014, + "H": 0.07683935, + "L": 0.0760001, + "C": 0.0762, + "V": 64.37461856, + "T": "2017-11-13T02:40:00", + "BV": 4.93038821 + }, + { + "O": 0.0760001, + "H": 0.07679999, + "L": 0.07549231, + "C": 0.0760001, + "V": 106.99436971, + "T": "2017-11-13T02:41:00", + "BV": 8.19114053 + }, + { + "O": 0.07660797, + "H": 0.0769, + "L": 0.07603832, + "C": 0.07670775, + "V": 38.18522061, + "T": "2017-11-13T02:42:00", + "BV": 2.9299624 + }, + { + "O": 0.07670775, + "H": 0.0769, + "L": 0.07627017, + "C": 0.07629018, + "V": 42.33617312, + "T": "2017-11-13T02:43:00", + "BV": 3.23974696 + }, + { + "O": 0.07689998, + "H": 0.07689998, + "L": 0.07631029, + "C": 0.07634032, + "V": 50.48273591, + "T": "2017-11-13T02:44:00", + "BV": 3.8642324 + }, + { + "O": 0.07689996, + "H": 0.07689998, + "L": 0.07634032, + "C": 0.07634033, + "V": 35.11200485, + "T": "2017-11-13T02:45:00", + "BV": 2.69611942 + }, + { + "O": 0.07634032, + "H": 0.07634033, + "L": 0.07629029, + "C": 0.07629029, + "V": 12.20496948, + "T": "2017-11-13T02:46:00", + "BV": 0.93169516 + }, + { + "O": 0.07629029, + "H": 0.07634032, + "L": 0.07590218, + "C": 0.07603822, + "V": 20.50611633, + "T": "2017-11-13T02:47:00", + "BV": 1.56141794 + }, + { + "O": 0.07580083, + "H": 0.07603822, + "L": 0.07566929, + "C": 0.07566929, + "V": 86.28533511, + "T": "2017-11-13T02:48:00", + "BV": 6.54054371 + }, + { + "O": 0.07566929, + "H": 0.07580086, + "L": 0.07550232, + "C": 0.07550232, + "V": 21.19525559, + "T": "2017-11-13T02:49:00", + "BV": 1.60179577 + }, + { + "O": 0.07580086, + "H": 0.07580086, + "L": 0.07546217, + "C": 0.07550232, + "V": 16.31041646, + "T": "2017-11-13T02:50:00", + "BV": 1.2311961 + }, + { + "O": 0.07546217, + "H": 0.07548229, + "L": 0.07532434, + "C": 0.07532437, + "V": 20.09964622, + "T": "2017-11-13T02:51:00", + "BV": 1.51569531 + }, + { + "O": 0.07532438, + "H": 0.07617562, + "L": 0.07532434, + "C": 0.07617562, + "V": 45.81704612, + "T": "2017-11-13T02:52:00", + "BV": 3.45558348 + }, + { + "O": 0.07617561, + "H": 0.0762, + "L": 0.0756, + "C": 0.07560001, + "V": 5.89780381, + "T": "2017-11-13T02:53:00", + "BV": 0.44750136 + }, + { + "O": 0.07560001, + "H": 0.07560002, + "L": 0.0756, + "C": 0.07560002, + "V": 40.09769588, + "T": "2017-11-13T02:54:00", + "BV": 3.031386 + }, + { + "O": 0.076, + "H": 0.076, + "L": 0.07561, + "C": 0.07581, + "V": 6.90755691, + "T": "2017-11-13T02:55:00", + "BV": 0.52301963 + }, + { + "O": 0.076, + "H": 0.076, + "L": 0.07562048, + "C": 0.076, + "V": 25.95017403, + "T": "2017-11-13T02:56:00", + "BV": 1.97023058 + }, + { + "O": 0.07563, + "H": 0.07634032, + "L": 0.07563, + "C": 0.07634032, + "V": 53.60545482, + "T": "2017-11-13T02:57:00", + "BV": 4.08461976 + }, + { + "O": 0.07634032, + "H": 0.07645408, + "L": 0.07634032, + "C": 0.07634033, + "V": 35.18215707, + "T": "2017-11-13T02:58:00", + "BV": 2.68616356 + }, + { + "O": 0.0764166, + "H": 0.07643564, + "L": 0.07634032, + "C": 0.07634032, + "V": 23.9724581, + "T": "2017-11-13T02:59:00", + "BV": 1.83023972 + }, + { + "O": 0.07634032, + "H": 0.07647089, + "L": 0.07634032, + "C": 0.07641, + "V": 30.91348999, + "T": "2017-11-13T03:00:00", + "BV": 2.36200209 + }, + { + "O": 0.07641, + "H": 0.07641, + "L": 0.07577199, + "C": 0.076, + "V": 93.81980276, + "T": "2017-11-13T03:01:00", + "BV": 7.13872816 + }, + { + "O": 0.07597746, + "H": 0.076, + "L": 0.07564627, + "C": 0.07577, + "V": 13.53748758, + "T": "2017-11-13T03:02:00", + "BV": 1.02572173 + }, + { + "O": 0.0757, + "H": 0.07577, + "L": 0.07564627, + "C": 0.07577, + "V": 82.89114855, + "T": "2017-11-13T03:03:00", + "BV": 6.27534389 + }, + { + "O": 0.07565134, + "H": 0.07639999, + "L": 0.07564627, + "C": 0.07620899, + "V": 21.62862135, + "T": "2017-11-13T03:04:00", + "BV": 1.636886 + }, + { + "O": 0.07577, + "H": 0.07620899, + "L": 0.07565136, + "C": 0.07620899, + "V": 9.61867057, + "T": "2017-11-13T03:05:00", + "BV": 0.72884819 + }, + { + "O": 0.07620899, + "H": 0.07639999, + "L": 0.07601847, + "C": 0.07639989, + "V": 19.90416452, + "T": "2017-11-13T03:06:00", + "BV": 1.51995072 + }, + { + "O": 0.07639999, + "H": 0.07648228, + "L": 0.07620899, + "C": 0.076399, + "V": 67.76688899, + "T": "2017-11-13T03:07:00", + "BV": 5.17545807 + }, + { + "O": 0.07620899, + "H": 0.07636079, + "L": 0.07565136, + "C": 0.07620898, + "V": 18.67264687, + "T": "2017-11-13T03:08:00", + "BV": 1.41910035 + }, + { + "O": 0.07613277, + "H": 0.07613277, + "L": 0.07565135, + "C": 0.07565138, + "V": 11.62503004, + "T": "2017-11-13T03:09:00", + "BV": 0.8820519 + }, + { + "O": 0.076, + "H": 0.076, + "L": 0.07565138, + "C": 0.07565144, + "V": 14.41771861, + "T": "2017-11-13T03:10:00", + "BV": 1.09077762 + }, + { + "O": 0.07565144, + "H": 0.07565144, + "L": 0.07565135, + "C": 0.07565144, + "V": 57.5600128, + "T": "2017-11-13T03:11:00", + "BV": 4.35449547 + }, + { + "O": 0.07565144, + "H": 0.07565144, + "L": 0.0755, + "C": 0.0755, + "V": 166.6684897, + "T": "2017-11-13T03:12:00", + "BV": 12.60642106 + }, + { + "O": 0.07556651, + "H": 0.07556651, + "L": 0.0745, + "C": 0.07479692, + "V": 128.60773761, + "T": "2017-11-13T03:13:00", + "BV": 9.62537799 + }, + { + "O": 0.07479692, + "H": 0.075, + "L": 0.07451503, + "C": 0.07493219, + "V": 85.88621549, + "T": "2017-11-13T03:14:00", + "BV": 6.41881157 + }, + { + "O": 0.07493219, + "H": 0.07493219, + "L": 0.0745, + "C": 0.0745, + "V": 86.02875764, + "T": "2017-11-13T03:15:00", + "BV": 6.41031567 + }, + { + "O": 0.0745, + "H": 0.07472756, + "L": 0.07419961, + "C": 0.07472756, + "V": 71.8666567, + "T": "2017-11-13T03:16:00", + "BV": 5.34720892 + }, + { + "O": 0.07419963, + "H": 0.07475, + "L": 0.07419963, + "C": 0.07451511, + "V": 20.8801237, + "T": "2017-11-13T03:17:00", + "BV": 1.55921914 + }, + { + "O": 0.07451511, + "H": 0.0747, + "L": 0.07451511, + "C": 0.07451517, + "V": 46.96282682, + "T": "2017-11-13T03:18:00", + "BV": 3.49960032 + }, + { + "O": 0.07451517, + "H": 0.07472755, + "L": 0.07451511, + "C": 0.07472755, + "V": 45.67002705, + "T": "2017-11-13T03:19:00", + "BV": 3.4064584 + }, + { + "O": 0.07452256, + "H": 0.07472755, + "L": 0.07429181, + "C": 0.07434376, + "V": 29.62688307, + "T": "2017-11-13T03:20:00", + "BV": 2.20966184 + }, + { + "O": 0.07453009, + "H": 0.07453009, + "L": 0.07419962, + "C": 0.07435118, + "V": 113.29356651, + "T": "2017-11-13T03:21:00", + "BV": 8.41213126 + }, + { + "O": 0.07435118, + "H": 0.07435118, + "L": 0.07419962, + "C": 0.0742918, + "V": 55.25432474, + "T": "2017-11-13T03:22:00", + "BV": 4.10242038 + }, + { + "O": 0.0742, + "H": 0.07435117, + "L": 0.07411783, + "C": 0.07420002, + "V": 15.06901717, + "T": "2017-11-13T03:23:00", + "BV": 1.11885777 + }, + { + "O": 0.07435116, + "H": 0.07435117, + "L": 0.074, + "C": 0.07435, + "V": 57.67323112, + "T": "2017-11-13T03:24:00", + "BV": 4.27153448 + }, + { + "O": 0.0740148, + "H": 0.07416413, + "L": 0.07392756, + "C": 0.0740148, + "V": 25.16548752, + "T": "2017-11-13T03:25:00", + "BV": 1.86266405 + }, + { + "O": 0.0740148, + "H": 0.0740148, + "L": 0.07381321, + "C": 0.0740148, + "V": 58.11327647, + "T": "2017-11-13T03:26:00", + "BV": 4.2963388 + }, + { + "O": 0.0740148, + "H": 0.07416413, + "L": 0.07381323, + "C": 0.07416413, + "V": 50.39002345, + "T": "2017-11-13T03:27:00", + "BV": 3.72236874 + }, + { + "O": 0.0739, + "H": 0.07416413, + "L": 0.07389999, + "C": 0.0739, + "V": 11.02194314, + "T": "2017-11-13T03:28:00", + "BV": 0.81461039 + }, + { + "O": 0.07389999, + "H": 0.0739, + "L": 0.07381322, + "C": 0.07381322, + "V": 36.16629692, + "T": "2017-11-13T03:29:00", + "BV": 2.6716042 + }, + { + "O": 0.07386303, + "H": 0.07386303, + "L": 0.07355749, + "C": 0.07358007, + "V": 19.67334301, + "T": "2017-11-13T03:30:00", + "BV": 1.45124054 + }, + { + "O": 0.07355749, + "H": 0.07358007, + "L": 0.07325748, + "C": 0.07349999, + "V": 35.70085162, + "T": "2017-11-13T03:31:00", + "BV": 2.62229236 + }, + { + "O": 0.07340433, + "H": 0.0735, + "L": 0.07318343, + "C": 0.07323746, + "V": 109.61121917, + "T": "2017-11-13T03:32:00", + "BV": 8.03463605 + }, + { + "O": 0.07316082, + "H": 0.07381322, + "L": 0.07301774, + "C": 0.07377317, + "V": 50.96781381, + "T": "2017-11-13T03:33:00", + "BV": 3.73882601 + }, + { + "O": 0.07358007, + "H": 0.07358007, + "L": 0.0730379, + "C": 0.07304001, + "V": 56.30535591, + "T": "2017-11-13T03:34:00", + "BV": 4.11309408 + }, + { + "O": 0.0734, + "H": 0.0734, + "L": 0.0730306, + "C": 0.0730308, + "V": 20.00210938, + "T": "2017-11-13T03:35:00", + "BV": 1.46146686 + }, + { + "O": 0.0730308, + "H": 0.0735574, + "L": 0.0730306, + "C": 0.0730809, + "V": 49.50226363, + "T": "2017-11-13T03:36:00", + "BV": 3.62199895 + }, + { + "O": 0.0730809, + "H": 0.0735574, + "L": 0.07304002, + "C": 0.07312001, + "V": 28.26702074, + "T": "2017-11-13T03:37:00", + "BV": 2.06970164 + }, + { + "O": 0.07312011, + "H": 0.0735, + "L": 0.07312, + "C": 0.07312, + "V": 35.850125, + "T": "2017-11-13T03:38:00", + "BV": 2.62158725 + }, + { + "O": 0.07312, + "H": 0.07337351, + "L": 0.07309, + "C": 0.0731168, + "V": 20.94950006, + "T": "2017-11-13T03:39:00", + "BV": 1.53290477 + }, + { + "O": 0.07309, + "H": 0.0731168, + "L": 0.07264722, + "C": 0.07281754, + "V": 91.887023, + "T": "2017-11-13T03:40:00", + "BV": 6.7011956 + }, + { + "O": 0.07281754, + "H": 0.073, + "L": 0.0728, + "C": 0.0728, + "V": 28.13048682, + "T": "2017-11-13T03:41:00", + "BV": 2.04864838 + }, + { + "O": 0.07281753, + "H": 0.0733735, + "L": 0.0728, + "C": 0.073116, + "V": 29.27396234, + "T": "2017-11-13T03:42:00", + "BV": 2.13617191 + }, + { + "O": 0.07311599, + "H": 0.0735, + "L": 0.0729, + "C": 0.07290001, + "V": 172.34878606, + "T": "2017-11-13T03:43:00", + "BV": 12.6616008 + }, + { + "O": 0.07290001, + "H": 0.073479, + "L": 0.07290001, + "C": 0.07290001, + "V": 17.10792399, + "T": "2017-11-13T03:44:00", + "BV": 1.24864535 + }, + { + "O": 0.07285618, + "H": 0.0735, + "L": 0.07262, + "C": 0.0735, + "V": 40.58455237, + "T": "2017-11-13T03:45:00", + "BV": 2.96986968 + }, + { + "O": 0.07351, + "H": 0.07381322, + "L": 0.07301002, + "C": 0.07381322, + "V": 19.57828072, + "T": "2017-11-13T03:46:00", + "BV": 1.43601285 + }, + { + "O": 0.07331626, + "H": 0.07416413, + "L": 0.07331626, + "C": 0.07416412, + "V": 30.91597031, + "T": "2017-11-13T03:47:00", + "BV": 2.28255344 + }, + { + "O": 0.07394162, + "H": 0.07416413, + "L": 0.0738, + "C": 0.07416413, + "V": 30.78909568, + "T": "2017-11-13T03:48:00", + "BV": 2.27889291 + }, + { + "O": 0.074, + "H": 0.07416412, + "L": 0.07375677, + "C": 0.07375677, + "V": 36.29825437, + "T": "2017-11-13T03:49:00", + "BV": 2.68409136 + }, + { + "O": 0.07375677, + "H": 0.07399997, + "L": 0.07340301, + "C": 0.07377796, + "V": 27.41192551, + "T": "2017-11-13T03:50:00", + "BV": 2.01734328 + }, + { + "O": 0.07355662, + "H": 0.074, + "L": 0.07340301, + "C": 0.0735, + "V": 31.86421418, + "T": "2017-11-13T03:51:00", + "BV": 2.35063101 + }, + { + "O": 0.0735, + "H": 0.07403, + "L": 0.07340301, + "C": 0.07387769, + "V": 6.2392111, + "T": "2017-11-13T03:52:00", + "BV": 0.46039585 + }, + { + "O": 0.07365605, + "H": 0.0741, + "L": 0.0735, + "C": 0.0735, + "V": 24.21211281, + "T": "2017-11-13T03:53:00", + "BV": 1.78191412 + }, + { + "O": 0.07349998, + "H": 0.07353876, + "L": 0.07331626, + "C": 0.07331626, + "V": 30.52911708, + "T": "2017-11-13T03:54:00", + "BV": 2.23980236 + }, + { + "O": 0.07331626, + "H": 0.074, + "L": 0.07310502, + "C": 0.07331626, + "V": 30.86651606, + "T": "2017-11-13T03:55:00", + "BV": 2.26351628 + }, + { + "O": 0.07331627, + "H": 0.07355566, + "L": 0.07331627, + "C": 0.07355566, + "V": 23.3378843, + "T": "2017-11-13T03:56:00", + "BV": 1.71437311 + }, + { + "O": 0.0735, + "H": 0.0737, + "L": 0.07333499, + "C": 0.0737, + "V": 11.41729986, + "T": "2017-11-13T03:57:00", + "BV": 0.83877632 + }, + { + "O": 0.0737, + "H": 0.07398997, + "L": 0.07331626, + "C": 0.07351575, + "V": 13.28941706, + "T": "2017-11-13T03:58:00", + "BV": 0.97663751 + }, + { + "O": 0.07376798, + "H": 0.07376798, + "L": 0.073105, + "C": 0.07331626, + "V": 24.13237396, + "T": "2017-11-13T03:59:00", + "BV": 1.76964382 + }, + { + "O": 0.073105, + "H": 0.07351574, + "L": 0.07309631, + "C": 0.07329519, + "V": 4.31603478, + "T": "2017-11-13T04:00:00", + "BV": 0.31577633 + }, + { + "O": 0.07309631, + "H": 0.07329518, + "L": 0.073, + "C": 0.073, + "V": 26.9538581, + "T": "2017-11-13T04:01:00", + "BV": 1.97200981 + }, + { + "O": 0.0730752, + "H": 0.0730752, + "L": 0.07285, + "C": 0.07285, + "V": 69.37821029, + "T": "2017-11-13T04:02:00", + "BV": 5.06128172 + }, + { + "O": 0.07293767, + "H": 0.07293767, + "L": 0.07262, + "C": 0.07262, + "V": 28.70658113, + "T": "2017-11-13T04:03:00", + "BV": 2.08985201 + }, + { + "O": 0.0727599, + "H": 0.0729376, + "L": 0.07262, + "C": 0.07263, + "V": 70.66205149, + "T": "2017-11-13T04:04:00", + "BV": 5.13439954 + }, + { + "O": 0.07263, + "H": 0.07271878, + "L": 0.07251028, + "C": 0.07251028, + "V": 77.74150003, + "T": "2017-11-13T04:05:00", + "BV": 5.640506 + }, + { + "O": 0.07251028, + "H": 0.0725103, + "L": 0.07251028, + "C": 0.07251028, + "V": 44.9998327, + "T": "2017-11-13T04:06:00", + "BV": 3.26295043 + }, + { + "O": 0.0725103, + "H": 0.0725103, + "L": 0.07236802, + "C": 0.07236802, + "V": 41.01304786, + "T": "2017-11-13T04:07:00", + "BV": 2.9708747 + }, + { + "O": 0.07246375, + "H": 0.0726, + "L": 0.07246375, + "C": 0.0725103, + "V": 20.10549162, + "T": "2017-11-13T04:08:00", + "BV": 1.4580338 + }, + { + "O": 0.0726, + "H": 0.0726, + "L": 0.0725, + "C": 0.0725, + "V": 26.56228799, + "T": "2017-11-13T04:09:00", + "BV": 1.92732205 + }, + { + "O": 0.0725, + "H": 0.07262989, + "L": 0.07246375, + "C": 0.07246375, + "V": 43.01853529, + "T": "2017-11-13T04:10:00", + "BV": 3.12043318 + }, + { + "O": 0.07236802, + "H": 0.07236802, + "L": 0.07230572, + "C": 0.07236801, + "V": 27.03660909, + "T": "2017-11-13T04:11:00", + "BV": 1.95613376 + }, + { + "O": 0.07236801, + "H": 0.07236801, + "L": 0.07226091, + "C": 0.0723, + "V": 13.98639758, + "T": "2017-11-13T04:12:00", + "BV": 1.01126275 + }, + { + "O": 0.0723136, + "H": 0.0723136, + "L": 0.072, + "C": 0.072, + "V": 51.63116155, + "T": "2017-11-13T04:13:00", + "BV": 3.71819426 + }, + { + "O": 0.072, + "H": 0.07200045, + "L": 0.07171411, + "C": 0.07181, + "V": 63.50750253, + "T": "2017-11-13T04:14:00", + "BV": 4.56841833 + }, + { + "O": 0.07181, + "H": 0.0721, + "L": 0.07171411, + "C": 0.07200045, + "V": 150.61101285, + "T": "2017-11-13T04:15:00", + "BV": 10.81327426 + }, + { + "O": 0.0721, + "H": 0.0722, + "L": 0.07192429, + "C": 0.07192429, + "V": 51.02952591, + "T": "2017-11-13T04:16:00", + "BV": 3.67783014 + }, + { + "O": 0.0718008, + "H": 0.0723, + "L": 0.0718008, + "C": 0.072, + "V": 28.45266515, + "T": "2017-11-13T04:17:00", + "BV": 2.04554014 + }, + { + "O": 0.071964, + "H": 0.07236802, + "L": 0.071964, + "C": 0.07236802, + "V": 48.74295032, + "T": "2017-11-13T04:18:00", + "BV": 3.52298665 + }, + { + "O": 0.07236802, + "H": 0.07236802, + "L": 0.0722, + "C": 0.0722, + "V": 25.37896297, + "T": "2017-11-13T04:19:00", + "BV": 1.83629104 + }, + { + "O": 0.07236799, + "H": 0.07236799, + "L": 0.07197554, + "C": 0.072, + "V": 19.43211779, + "T": "2017-11-13T04:20:00", + "BV": 1.39985435 + }, + { + "O": 0.072, + "H": 0.0721, + "L": 0.0719005, + "C": 0.072, + "V": 12.90098889, + "T": "2017-11-13T04:21:00", + "BV": 0.92870145 + }, + { + "O": 0.0719004, + "H": 0.0719004, + "L": 0.07160275, + "C": 0.0717142, + "V": 321.82916726, + "T": "2017-11-13T04:22:00", + "BV": 23.07962052 + }, + { + "O": 0.0717142, + "H": 0.0717142, + "L": 0.0715, + "C": 0.071714, + "V": 54.29554324, + "T": "2017-11-13T04:23:00", + "BV": 3.88539656 + }, + { + "O": 0.071714, + "H": 0.0717142, + "L": 0.071213, + "C": 0.07171399, + "V": 47.06894069, + "T": "2017-11-13T04:24:00", + "BV": 3.36508322 + }, + { + "O": 0.0717139, + "H": 0.071714, + "L": 0.07150001, + "C": 0.071714, + "V": 33.99338547, + "T": "2017-11-13T04:25:00", + "BV": 2.43636237 + }, + { + "O": 0.071714, + "H": 0.0717142, + "L": 0.07160701, + "C": 0.0717142, + "V": 12.61132443, + "T": "2017-11-13T04:26:00", + "BV": 0.9040512 + }, + { + "O": 0.0717142, + "H": 0.0717142, + "L": 0.07150003, + "C": 0.0717141, + "V": 19.81549987, + "T": "2017-11-13T04:27:00", + "BV": 1.41786925 + }, + { + "O": 0.07160667, + "H": 0.0717142, + "L": 0.07160667, + "C": 0.0716425, + "V": 42.04095309, + "T": "2017-11-13T04:28:00", + "BV": 3.01421133 + }, + { + "O": 0.07157126, + "H": 0.0716425, + "L": 0.07140011, + "C": 0.07150002, + "V": 4.84775197, + "T": "2017-11-13T04:29:00", + "BV": 0.34654965 + }, + { + "O": 0.07140011, + "H": 0.0715, + "L": 0.0714, + "C": 0.0714, + "V": 17.39512011, + "T": "2017-11-13T04:30:00", + "BV": 1.24201851 + }, + { + "O": 0.07135542, + "H": 0.07135542, + "L": 0.071213, + "C": 0.07132565, + "V": 40.9306321, + "T": "2017-11-13T04:31:00", + "BV": 2.91873507 + }, + { + "O": 0.07132565, + "H": 0.07132566, + "L": 0.07111111, + "C": 0.07111111, + "V": 8.93177928, + "T": "2017-11-13T04:32:00", + "BV": 0.6362365 + }, + { + "O": 0.071213, + "H": 0.07124446, + "L": 0.07085207, + "C": 0.070999, + "V": 111.0491544, + "T": "2017-11-13T04:33:00", + "BV": 7.8858345 + }, + { + "O": 0.07085207, + "H": 0.07099999, + "L": 0.07083543, + "C": 0.07099999, + "V": 25.04529043, + "T": "2017-11-13T04:34:00", + "BV": 1.77587776 + }, + { + "O": 0.07083553, + "H": 0.071, + "L": 0.07083, + "C": 0.071, + "V": 99.37608784, + "T": "2017-11-13T04:35:00", + "BV": 7.05215579 + }, + { + "O": 0.071, + "H": 0.0714, + "L": 0.07083, + "C": 0.0714, + "V": 63.34932175, + "T": "2017-11-13T04:36:00", + "BV": 4.50210363 + }, + { + "O": 0.0714, + "H": 0.0718, + "L": 0.07100002, + "C": 0.07179997, + "V": 78.54214921, + "T": "2017-11-13T04:37:00", + "BV": 5.63195375 + }, + { + "O": 0.07179997, + "H": 0.07179997, + "L": 0.071326, + "C": 0.07175611, + "V": 16.10594212, + "T": "2017-11-13T04:38:00", + "BV": 1.15276024 + }, + { + "O": 0.07175611, + "H": 0.07175611, + "L": 0.07175611, + "C": 0.07175611, + "V": 10.93239433, + "T": "2017-11-13T04:39:00", + "BV": 0.78446606 + }, + { + "O": 0.07175611, + "H": 0.07176407, + "L": 0.0714, + "C": 0.07176407, + "V": 15.78852682, + "T": "2017-11-13T04:40:00", + "BV": 1.13266731 + }, + { + "O": 0.07168437, + "H": 0.07182, + "L": 0.07132616, + "C": 0.07182, + "V": 57.66656732, + "T": "2017-11-13T04:41:00", + "BV": 4.13675104 + }, + { + "O": 0.07182, + "H": 0.07195999, + "L": 0.07133329, + "C": 0.07195999, + "V": 3.10599605, + "T": "2017-11-13T04:42:00", + "BV": 0.22225494 + }, + { + "O": 0.07178009, + "H": 0.07217641, + "L": 0.0715, + "C": 0.072, + "V": 72.70459349, + "T": "2017-11-13T04:43:00", + "BV": 5.23401715 + }, + { + "O": 0.072, + "H": 0.07229999, + "L": 0.07150001, + "C": 0.071835, + "V": 76.20203597, + "T": "2017-11-13T04:44:00", + "BV": 5.49554507 + }, + { + "O": 0.071835, + "H": 0.07199999, + "L": 0.07150099, + "C": 0.07199999, + "V": 18.49419698, + "T": "2017-11-13T04:45:00", + "BV": 1.32759372 + }, + { + "O": 0.07199998, + "H": 0.07199999, + "L": 0.07150099, + "C": 0.071928, + "V": 18.29498923, + "T": "2017-11-13T04:46:00", + "BV": 1.3152174 + }, + { + "O": 0.07196399, + "H": 0.07199999, + "L": 0.0717, + "C": 0.07199999, + "V": 57.07772974, + "T": "2017-11-13T04:47:00", + "BV": 4.10284486 + }, + { + "O": 0.072, + "H": 0.0720105, + "L": 0.07188888, + "C": 0.0720105, + "V": 38.32645943, + "T": "2017-11-13T04:48:00", + "BV": 2.75929058 + }, + { + "O": 0.07208008, + "H": 0.07236802, + "L": 0.07208008, + "C": 0.07236802, + "V": 14.41035604, + "T": "2017-11-13T04:49:00", + "BV": 1.04201958 + }, + { + "O": 0.07236802, + "H": 0.07267862, + "L": 0.07236802, + "C": 0.07264863, + "V": 87.99161058, + "T": "2017-11-13T04:50:00", + "BV": 6.39274724 + }, + { + "O": 0.07264863, + "H": 0.07283276, + "L": 0.07264863, + "C": 0.07283276, + "V": 52.32803942, + "T": "2017-11-13T04:51:00", + "BV": 3.80164583 + }, + { + "O": 0.07267863, + "H": 0.07294372, + "L": 0.07264998, + "C": 0.07294148, + "V": 18.09384189, + "T": "2017-11-13T04:52:00", + "BV": 1.31849517 + }, + { + "O": 0.07294372, + "H": 0.07301833, + "L": 0.07290008, + "C": 0.073, + "V": 139.33414368, + "T": "2017-11-13T04:53:00", + "BV": 10.16128615 + }, + { + "O": 0.073, + "H": 0.07311586, + "L": 0.07294, + "C": 0.07294, + "V": 24.88953739, + "T": "2017-11-13T04:54:00", + "BV": 1.81689898 + }, + { + "O": 0.07311586, + "H": 0.07333882, + "L": 0.07295458, + "C": 0.07333882, + "V": 27.51301643, + "T": "2017-11-13T04:55:00", + "BV": 2.01161824 + }, + { + "O": 0.07333882, + "H": 0.07359516, + "L": 0.0732, + "C": 0.07359516, + "V": 27.28991086, + "T": "2017-11-13T04:56:00", + "BV": 2.00612573 + }, + { + "O": 0.07345001, + "H": 0.07400049, + "L": 0.07345, + "C": 0.07388743, + "V": 33.77585344, + "T": "2017-11-13T04:57:00", + "BV": 2.49312149 + }, + { + "O": 0.07388743, + "H": 0.07420436, + "L": 0.07387752, + "C": 0.074, + "V": 139.29328588, + "T": "2017-11-13T04:58:00", + "BV": 10.30829817 + }, + { + "O": 0.07416413, + "H": 0.07435117, + "L": 0.074, + "C": 0.0743, + "V": 87.64924116, + "T": "2017-11-13T04:59:00", + "BV": 6.50510731 + }, + { + "O": 0.07433921, + "H": 0.07435209, + "L": 0.07433921, + "C": 0.07435209, + "V": 20.06590643, + "T": "2017-11-13T05:00:00", + "BV": 1.49192639 + }, + { + "O": 0.0743521, + "H": 0.07487356, + "L": 0.0743521, + "C": 0.07487356, + "V": 32.27264327, + "T": "2017-11-13T05:01:00", + "BV": 2.40221181 + }, + { + "O": 0.07489999, + "H": 0.07491446, + "L": 0.07453953, + "C": 0.07489996, + "V": 84.18419401, + "T": "2017-11-13T05:02:00", + "BV": 6.29973652 + }, + { + "O": 0.07489996, + "H": 0.07501964, + "L": 0.07453952, + "C": 0.07453953, + "V": 80.03471664, + "T": "2017-11-13T05:03:00", + "BV": 5.98820747 + }, + { + "O": 0.07453953, + "H": 0.0757093, + "L": 0.07453952, + "C": 0.075, + "V": 98.84905185, + "T": "2017-11-13T05:04:00", + "BV": 7.40119584 + }, + { + "O": 0.0752, + "H": 0.076, + "L": 0.075, + "C": 0.076, + "V": 93.73907073, + "T": "2017-11-13T05:05:00", + "BV": 7.09225343 + }, + { + "O": 0.07600211, + "H": 0.07624096, + "L": 0.07553477, + "C": 0.07553477, + "V": 158.85327307, + "T": "2017-11-13T05:06:00", + "BV": 12.07755396 + }, + { + "O": 0.0756, + "H": 0.07624095, + "L": 0.0756, + "C": 0.0762, + "V": 162.6047223, + "T": "2017-11-13T05:07:00", + "BV": 12.32766135 + }, + { + "O": 0.0762, + "H": 0.0762, + "L": 0.07555, + "C": 0.07570009, + "V": 176.59539958, + "T": "2017-11-13T05:08:00", + "BV": 13.3774352 + }, + { + "O": 0.07555, + "H": 0.07570009, + "L": 0.0749112, + "C": 0.0749112, + "V": 55.04650388, + "T": "2017-11-13T05:09:00", + "BV": 4.15086268 + }, + { + "O": 0.0749112, + "H": 0.0749112, + "L": 0.07388691, + "C": 0.07388691, + "V": 189.32266505, + "T": "2017-11-13T05:10:00", + "BV": 14.08820607 + }, + { + "O": 0.07429998, + "H": 0.07429998, + "L": 0.07330213, + "C": 0.0738869, + "V": 59.27407991, + "T": "2017-11-13T05:11:00", + "BV": 4.37332884 + }, + { + "O": 0.07370118, + "H": 0.0738869, + "L": 0.07314472, + "C": 0.07324356, + "V": 54.34365459, + "T": "2017-11-13T05:12:00", + "BV": 3.98904181 + }, + { + "O": 0.07324356, + "H": 0.0736, + "L": 0.073, + "C": 0.07324355, + "V": 28.22275737, + "T": "2017-11-13T05:13:00", + "BV": 2.06523224 + }, + { + "O": 0.07324355, + "H": 0.07359999, + "L": 0.07275211, + "C": 0.07290008, + "V": 79.37849247, + "T": "2017-11-13T05:14:00", + "BV": 5.80821333 + }, + { + "O": 0.07290008, + "H": 0.07290008, + "L": 0.07275211, + "C": 0.07275212, + "V": 27.38341588, + "T": "2017-11-13T05:15:00", + "BV": 1.99437791 + }, + { + "O": 0.07276, + "H": 0.0729, + "L": 0.07216625, + "C": 0.072759, + "V": 74.3035333, + "T": "2017-11-13T05:16:00", + "BV": 5.39698168 + }, + { + "O": 0.0727, + "H": 0.072759, + "L": 0.07230005, + "C": 0.07257024, + "V": 8.78572571, + "T": "2017-11-13T05:17:00", + "BV": 0.63875058 + }, + { + "O": 0.07257024, + "H": 0.07275899, + "L": 0.07231005, + "C": 0.07257013, + "V": 36.07238451, + "T": "2017-11-13T05:18:00", + "BV": 2.62041582 + }, + { + "O": 0.07257013, + "H": 0.072759, + "L": 0.07257012, + "C": 0.07257012, + "V": 23.11844901, + "T": "2017-11-13T05:19:00", + "BV": 1.67825687 + }, + { + "O": 0.07275899, + "H": 0.07275899, + "L": 0.07254012, + "C": 0.07275899, + "V": 36.83509202, + "T": "2017-11-13T05:20:00", + "BV": 2.67448173 + }, + { + "O": 0.07235874, + "H": 0.0730183, + "L": 0.07217625, + "C": 0.07299998, + "V": 53.71950559, + "T": "2017-11-13T05:21:00", + "BV": 3.90296063 + }, + { + "O": 0.07299982, + "H": 0.07299989, + "L": 0.07235874, + "C": 0.07293, + "V": 48.35590217, + "T": "2017-11-13T05:22:00", + "BV": 3.51642133 + }, + { + "O": 0.07236874, + "H": 0.0724, + "L": 0.0715887, + "C": 0.0715887, + "V": 45.1800071, + "T": "2017-11-13T05:23:00", + "BV": 3.26000455 + }, + { + "O": 0.072, + "H": 0.072, + "L": 0.0705, + "C": 0.07099999, + "V": 161.00667237, + "T": "2017-11-13T05:24:00", + "BV": 11.4637319 + }, + { + "O": 0.07099999, + "H": 0.07099999, + "L": 0.070323, + "C": 0.070323, + "V": 46.96798153, + "T": "2017-11-13T05:25:00", + "BV": 3.31528479 + }, + { + "O": 0.070323, + "H": 0.07041809, + "L": 0.07, + "C": 0.07000001, + "V": 207.47743859, + "T": "2017-11-13T05:26:00", + "BV": 14.5285034 + }, + { + "O": 0.07000001, + "H": 0.07000001, + "L": 0.07, + "C": 0.07000001, + "V": 137.0388848, + "T": "2017-11-13T05:27:00", + "BV": 9.59272247 + }, + { + "O": 0.07000001, + "H": 0.07000001, + "L": 0.06987684, + "C": 0.069987, + "V": 59.91105192, + "T": "2017-11-13T05:28:00", + "BV": 4.1911229 + }, + { + "O": 0.069987, + "H": 0.07000001, + "L": 0.06987684, + "C": 0.07000001, + "V": 57.71957556, + "T": "2017-11-13T05:29:00", + "BV": 4.03954723 + }, + { + "O": 0.07, + "H": 0.07000001, + "L": 0.06977146, + "C": 0.06980288, + "V": 109.13130756, + "T": "2017-11-13T05:30:00", + "BV": 7.63106006 + }, + { + "O": 0.06977146, + "H": 0.06977146, + "L": 0.0696676, + "C": 0.06977146, + "V": 108.51237836, + "T": "2017-11-13T05:31:00", + "BV": 7.56057942 + }, + { + "O": 0.06977146, + "H": 0.06980288, + "L": 0.06966765, + "C": 0.06978532, + "V": 47.4137233, + "T": "2017-11-13T05:32:00", + "BV": 3.30502067 + }, + { + "O": 0.06978532, + "H": 0.06980288, + "L": 0.06966766, + "C": 0.06966768, + "V": 55.99943988, + "T": "2017-11-13T05:33:00", + "BV": 3.90410044 + }, + { + "O": 0.06976, + "H": 0.06976, + "L": 0.06966766, + "C": 0.06976, + "V": 9.19124581, + "T": "2017-11-13T05:34:00", + "BV": 0.64055285 + }, + { + "O": 0.06966767, + "H": 0.06980288, + "L": 0.06940792, + "C": 0.06940793, + "V": 52.41365084, + "T": "2017-11-13T05:35:00", + "BV": 3.65438924 + }, + { + "O": 0.06980288, + "H": 0.06980288, + "L": 0.06940793, + "C": 0.06978532, + "V": 53.42231677, + "T": "2017-11-13T05:36:00", + "BV": 3.72548828 + }, + { + "O": 0.06980287, + "H": 0.06987684, + "L": 0.06978532, + "C": 0.06978532, + "V": 32.05702974, + "T": "2017-11-13T05:37:00", + "BV": 2.23830163 + }, + { + "O": 0.06978532, + "H": 0.06987684, + "L": 0.06899999, + "C": 0.06966767, + "V": 105.6336444, + "T": "2017-11-13T05:38:00", + "BV": 7.34343498 + }, + { + "O": 0.06963283, + "H": 0.06963283, + "L": 0.06937635, + "C": 0.06937635, + "V": 10.0942663, + "T": "2017-11-13T05:39:00", + "BV": 0.70147428 + }, + { + "O": 0.06937635, + "H": 0.06966767, + "L": 0.069, + "C": 0.06937635, + "V": 42.78577582, + "T": "2017-11-13T05:40:00", + "BV": 2.97046709 + }, + { + "O": 0.06945866, + "H": 0.07, + "L": 0.06945866, + "C": 0.06945866, + "V": 37.25321556, + "T": "2017-11-13T05:41:00", + "BV": 2.59491423 + }, + { + "O": 0.06945866, + "H": 0.07016415, + "L": 0.06945866, + "C": 0.07016415, + "V": 61.24433324, + "T": "2017-11-13T05:42:00", + "BV": 4.28323262 + }, + { + "O": 0.07016415, + "H": 0.07037635, + "L": 0.07016415, + "C": 0.07016522, + "V": 19.41479999, + "T": "2017-11-13T05:43:00", + "BV": 1.36444433 + }, + { + "O": 0.07037635, + "H": 0.07047152, + "L": 0.07016522, + "C": 0.07037635, + "V": 14.03914275, + "T": "2017-11-13T05:44:00", + "BV": 0.98818405 + }, + { + "O": 0.07037635, + "H": 0.07037635, + "L": 0.07, + "C": 0.07, + "V": 9.73990757, + "T": "2017-11-13T05:45:00", + "BV": 0.68437568 + }, + { + "O": 0.07012426, + "H": 0.07012426, + "L": 0.06928532, + "C": 0.06928532, + "V": 10.93741879, + "T": "2017-11-13T05:46:00", + "BV": 0.76157133 + }, + { + "O": 0.06932, + "H": 0.06999999, + "L": 0.06932, + "C": 0.06932, + "V": 15.39983221, + "T": "2017-11-13T05:47:00", + "BV": 1.06752247 + }, + { + "O": 0.06932, + "H": 0.06932, + "L": 0.06928532, + "C": 0.06932, + "V": 15.30866813, + "T": "2017-11-13T05:48:00", + "BV": 1.06071147 + }, + { + "O": 0.06932, + "H": 0.06932, + "L": 0.06928533, + "C": 0.06928533, + "V": 15.36202591, + "T": "2017-11-13T05:49:00", + "BV": 1.0644277 + }, + { + "O": 0.06931999, + "H": 0.06932, + "L": 0.06928532, + "C": 0.06932, + "V": 25.84014831, + "T": "2017-11-13T05:50:00", + "BV": 1.79111495 + }, + { + "O": 0.06931999, + "H": 0.07, + "L": 0.06928, + "C": 0.06932, + "V": 35.83684547, + "T": "2017-11-13T05:51:00", + "BV": 2.48493819 + }, + { + "O": 0.07, + "H": 0.07000005, + "L": 0.0693201, + "C": 0.07, + "V": 18.56452733, + "T": "2017-11-13T05:52:00", + "BV": 1.29724236 + }, + { + "O": 0.07, + "H": 0.07001999, + "L": 0.07, + "C": 0.07001999, + "V": 6.5027074, + "T": "2017-11-13T05:53:00", + "BV": 0.45522318 + }, + { + "O": 0.07001999, + "H": 0.07014179, + "L": 0.07001995, + "C": 0.07001995, + "V": 31.42793683, + "T": "2017-11-13T05:54:00", + "BV": 2.20086389 + }, + { + "O": 0.07001995, + "H": 0.07014179, + "L": 0.07, + "C": 0.07013177, + "V": 114.38787496, + "T": "2017-11-13T05:55:00", + "BV": 8.01903013 + }, + { + "O": 0.07, + "H": 0.0701, + "L": 0.069, + "C": 0.06916962, + "V": 36.47150697, + "T": "2017-11-13T05:56:00", + "BV": 2.54464965 + }, + { + "O": 0.06916962, + "H": 0.07013177, + "L": 0.069, + "C": 0.06941595, + "V": 35.30094286, + "T": "2017-11-13T05:57:00", + "BV": 2.47205531 + }, + { + "O": 0.06941595, + "H": 0.07013176, + "L": 0.06941595, + "C": 0.06942984, + "V": 0.63200375, + "T": "2017-11-13T05:58:00", + "BV": 0.04395866 + }, + { + "O": 0.07, + "H": 0.07013176, + "L": 0.0695, + "C": 0.06995648, + "V": 10.67492494, + "T": "2017-11-13T05:59:00", + "BV": 0.74399352 + }, + { + "O": 0.06952782, + "H": 0.0699215, + "L": 0.06952782, + "C": 0.06988653, + "V": 12.08710017, + "T": "2017-11-13T06:00:00", + "BV": 0.84167272 + }, + { + "O": 0.06988653, + "H": 0.07013176, + "L": 0.06971181, + "C": 0.06971181, + "V": 9.52861909, + "T": "2017-11-13T06:01:00", + "BV": 0.6668981 + }, + { + "O": 0.06971181, + "H": 0.06999999, + "L": 0.06955782, + "C": 0.06971182, + "V": 3.12740059, + "T": "2017-11-13T06:02:00", + "BV": 0.21858907 + }, + { + "O": 0.06999999, + "H": 0.06999999, + "L": 0.06971181, + "C": 0.06971181, + "V": 22.4138456, + "T": "2017-11-13T06:03:00", + "BV": 1.56277122 + }, + { + "O": 0.06971181, + "H": 0.06999998, + "L": 0.06963, + "C": 0.069855, + "V": 18.54664875, + "T": "2017-11-13T06:04:00", + "BV": 1.29227668 + }, + { + "O": 0.06985499, + "H": 0.06985499, + "L": 0.06975, + "C": 0.06975, + "V": 1.18247598, + "T": "2017-11-13T06:05:00", + "BV": 0.08257962 + }, + { + "O": 0.06975, + "H": 0.06975, + "L": 0.0695, + "C": 0.06950001, + "V": 25.06698929, + "T": "2017-11-13T06:06:00", + "BV": 1.74555577 + }, + { + "O": 0.06957666, + "H": 0.06957666, + "L": 0.06942983, + "C": 0.06950001, + "V": 10.89205923, + "T": "2017-11-13T06:07:00", + "BV": 0.75679994 + }, + { + "O": 0.06942983, + "H": 0.06950001, + "L": 0.06942289, + "C": 0.06942289, + "V": 33.72599859, + "T": "2017-11-13T06:08:00", + "BV": 2.34273935 + }, + { + "O": 0.06942289, + "H": 0.06943229, + "L": 0.069, + "C": 0.06938124, + "V": 23.75539901, + "T": "2017-11-13T06:09:00", + "BV": 1.64617934 + }, + { + "O": 0.06933416, + "H": 0.06933416, + "L": 0.069, + "C": 0.06910466, + "V": 4.52514889, + "T": "2017-11-13T06:10:00", + "BV": 0.31256466 + }, + { + "O": 0.06910466, + "H": 0.06910466, + "L": 0.06858295, + "C": 0.06866998, + "V": 48.74454758, + "T": "2017-11-13T06:11:00", + "BV": 3.35006805 + }, + { + "O": 0.06866996, + "H": 0.06870289, + "L": 0.06843283, + "C": 0.0685, + "V": 28.29706879, + "T": "2017-11-13T06:12:00", + "BV": 1.94117398 + }, + { + "O": 0.06849268, + "H": 0.06849268, + "L": 0.06828764, + "C": 0.0683, + "V": 12.57470315, + "T": "2017-11-13T06:13:00", + "BV": 0.85945258 + }, + { + "O": 0.0683, + "H": 0.0683, + "L": 0.06816894, + "C": 0.06816894, + "V": 30.20912496, + "T": "2017-11-13T06:14:00", + "BV": 2.06020537 + }, + { + "O": 0.06816894, + "H": 0.06821921, + "L": 0.06801, + "C": 0.06815922, + "V": 39.44438917, + "T": "2017-11-13T06:15:00", + "BV": 2.68655021 + }, + { + "O": 0.0681, + "H": 0.0681, + "L": 0.068, + "C": 0.06800001, + "V": 26.11573207, + "T": "2017-11-13T06:16:00", + "BV": 1.77601565 + }, + { + "O": 0.06800001, + "H": 0.06800001, + "L": 0.06790093, + "C": 0.06797764, + "V": 17.87553585, + "T": "2017-11-13T06:17:00", + "BV": 1.21522761 + }, + { + "O": 0.06797764, + "H": 0.06837914, + "L": 0.06797764, + "C": 0.06800054, + "V": 79.0258478, + "T": "2017-11-13T06:18:00", + "BV": 5.37506881 + }, + { + "O": 0.06800054, + "H": 0.06800054, + "L": 0.06788972, + "C": 0.06800001, + "V": 60.08759401, + "T": "2017-11-13T06:19:00", + "BV": 4.08585907 + }, + { + "O": 0.06800001, + "H": 0.0682, + "L": 0.06790094, + "C": 0.06800001, + "V": 8.70980669, + "T": "2017-11-13T06:20:00", + "BV": 0.59189865 + }, + { + "O": 0.06800001, + "H": 0.06866996, + "L": 0.06790096, + "C": 0.06790108, + "V": 35.98303696, + "T": "2017-11-13T06:21:00", + "BV": 2.44623922 + }, + { + "O": 0.06796898, + "H": 0.0685, + "L": 0.06790095, + "C": 0.068, + "V": 27.95870629, + "T": "2017-11-13T06:22:00", + "BV": 1.90000175 + }, + { + "O": 0.068, + "H": 0.06899897, + "L": 0.068, + "C": 0.06810681, + "V": 38.69373678, + "T": "2017-11-13T06:23:00", + "BV": 2.6399369 + }, + { + "O": 0.0681, + "H": 0.06810697, + "L": 0.0681, + "C": 0.06810697, + "V": 18.09496421, + "T": "2017-11-13T06:24:00", + "BV": 1.23234102 + }, + { + "O": 0.0681, + "H": 0.06810697, + "L": 0.06796898, + "C": 0.06796898, + "V": 16.58512104, + "T": "2017-11-13T06:25:00", + "BV": 1.12917066 + }, + { + "O": 0.06796898, + "H": 0.06796898, + "L": 0.06794868, + "C": 0.06796898, + "V": 46.03698384, + "T": "2017-11-13T06:26:00", + "BV": 3.12851861 + }, + { + "O": 0.06796898, + "H": 0.06810688, + "L": 0.06794868, + "C": 0.06810688, + "V": 95.3772749, + "T": "2017-11-13T06:27:00", + "BV": 6.48134074 + }, + { + "O": 0.06794868, + "H": 0.06810688, + "L": 0.06794868, + "C": 0.06810688, + "V": 36.72760877, + "T": "2017-11-13T06:28:00", + "BV": 2.49617226 + }, + { + "O": 0.06810688, + "H": 0.06810697, + "L": 0.068, + "C": 0.06810688, + "V": 9.57152881, + "T": "2017-11-13T06:29:00", + "BV": 0.65183437 + }, + { + "O": 0.06810696, + "H": 0.06810696, + "L": 0.06810688, + "C": 0.06810696, + "V": 8.58851372, + "T": "2017-11-13T06:30:00", + "BV": 0.58493696 + }, + { + "O": 0.06810696, + "H": 0.06810696, + "L": 0.06810688, + "C": 0.06810696, + "V": 11.43794306, + "T": "2017-11-13T06:31:00", + "BV": 0.77900316 + }, + { + "O": 0.06819, + "H": 0.06881198, + "L": 0.06819, + "C": 0.06881198, + "V": 24.67499695, + "T": "2017-11-13T06:32:00", + "BV": 1.69597279 + }, + { + "O": 0.068812, + "H": 0.06892998, + "L": 0.06830055, + "C": 0.06892998, + "V": 8.61733168, + "T": "2017-11-13T06:33:00", + "BV": 0.59315919 + }, + { + "O": 0.0688121, + "H": 0.06892998, + "L": 0.06830056, + "C": 0.068812, + "V": 11.86266541, + "T": "2017-11-13T06:34:00", + "BV": 0.81676047 + }, + { + "O": 0.068812, + "H": 0.068812, + "L": 0.06822001, + "C": 0.06822002, + "V": 9.77128548, + "T": "2017-11-13T06:35:00", + "BV": 0.66687367 + }, + { + "O": 0.06822001, + "H": 0.06822002, + "L": 0.06789962, + "C": 0.068, + "V": 46.86154853, + "T": "2017-11-13T06:36:00", + "BV": 3.19313462 + }, + { + "O": 0.068, + "H": 0.06822002, + "L": 0.068, + "C": 0.068, + "V": 10.701017, + "T": "2017-11-13T06:37:00", + "BV": 0.727671 + }, + { + "O": 0.068001, + "H": 0.06822002, + "L": 0.068001, + "C": 0.06822, + "V": 38.38868602, + "T": "2017-11-13T06:38:00", + "BV": 2.61183167 + }, + { + "O": 0.06822, + "H": 0.06822002, + "L": 0.06822, + "C": 0.06822002, + "V": 112.85532728, + "T": "2017-11-13T06:39:00", + "BV": 7.69899038 + }, + { + "O": 0.06822, + "H": 0.06822002, + "L": 0.06822, + "C": 0.06822002, + "V": 50.97799261, + "T": "2017-11-13T06:40:00", + "BV": 3.47771866 + }, + { + "O": 0.06822, + "H": 0.06849999, + "L": 0.06822, + "C": 0.06822, + "V": 40.13499433, + "T": "2017-11-13T06:41:00", + "BV": 2.74026215 + }, + { + "O": 0.06822, + "H": 0.06838146, + "L": 0.06822, + "C": 0.0683, + "V": 33.4326001, + "T": "2017-11-13T06:42:00", + "BV": 2.28229459 + }, + { + "O": 0.0683, + "H": 0.06846571, + "L": 0.0683, + "C": 0.06838079, + "V": 91.23974161, + "T": "2017-11-13T06:43:00", + "BV": 6.23903091 + }, + { + "O": 0.06838077, + "H": 0.06838079, + "L": 0.06764397, + "C": 0.06838077, + "V": 35.58720521, + "T": "2017-11-13T06:44:00", + "BV": 2.42535875 + }, + { + "O": 0.06837073, + "H": 0.06837073, + "L": 0.06772068, + "C": 0.06833575, + "V": 5.53151265, + "T": "2017-11-13T06:45:00", + "BV": 0.37768707 + }, + { + "O": 0.06833559, + "H": 0.06833559, + "L": 0.06772068, + "C": 0.0683299, + "V": 2.9704675, + "T": "2017-11-13T06:46:00", + "BV": 0.20254225 + }, + { + "O": 0.0683298, + "H": 0.06833, + "L": 0.0683298, + "C": 0.06832999, + "V": 26.35306115, + "T": "2017-11-13T06:47:00", + "BV": 1.80070188 + }, + { + "O": 0.06832999, + "H": 0.06832999, + "L": 0.06772068, + "C": 0.06829999, + "V": 44.67885465, + "T": "2017-11-13T06:48:00", + "BV": 3.02696534 + }, + { + "O": 0.06829999, + "H": 0.06846571, + "L": 0.06788001, + "C": 0.06846569, + "V": 26.79913278, + "T": "2017-11-13T06:49:00", + "BV": 1.83119594 + }, + { + "O": 0.06846569, + "H": 0.06846569, + "L": 0.0683, + "C": 0.0683, + "V": 15.59175746, + "T": "2017-11-13T06:50:00", + "BV": 1.06543875 + }, + { + "O": 0.0683, + "H": 0.0683, + "L": 0.06772068, + "C": 0.06792067, + "V": 12.28387467, + "T": "2017-11-13T06:51:00", + "BV": 0.83528459 + }, + { + "O": 0.06772745, + "H": 0.0684657, + "L": 0.06761065, + "C": 0.06761065, + "V": 9.99498157, + "T": "2017-11-13T06:52:00", + "BV": 0.67760039 + }, + { + "O": 0.06829998, + "H": 0.06829998, + "L": 0.06772744, + "C": 0.068, + "V": 5.55476773, + "T": "2017-11-13T06:53:00", + "BV": 0.3786625 + }, + { + "O": 0.06772744, + "H": 0.068, + "L": 0.06772744, + "C": 0.068, + "V": 0.52564801, + "T": "2017-11-13T06:54:00", + "BV": 0.03568323 + }, + { + "O": 0.068, + "H": 0.068, + "L": 0.06770001, + "C": 0.06770001, + "V": 2.81079254, + "T": "2017-11-13T06:55:00", + "BV": 0.19107519 + }, + { + "O": 0.06799999, + "H": 0.068, + "L": 0.06770001, + "C": 0.06770001, + "V": 8.47487024, + "T": "2017-11-13T06:56:00", + "BV": 0.57513039 + }, + { + "O": 0.06799997, + "H": 0.06799997, + "L": 0.06687326, + "C": 0.0675, + "V": 240.5348394, + "T": "2017-11-13T06:57:00", + "BV": 16.15470194 + }, + { + "O": 0.0675, + "H": 0.06796594, + "L": 0.06700039, + "C": 0.06713161, + "V": 18.05976791, + "T": "2017-11-13T06:58:00", + "BV": 1.2108329 + }, + { + "O": 0.06713204, + "H": 0.06796593, + "L": 0.06713194, + "C": 0.06782083, + "V": 34.02625568, + "T": "2017-11-13T06:59:00", + "BV": 2.29900032 + }, + { + "O": 0.0677352, + "H": 0.067821, + "L": 0.0673, + "C": 0.0675, + "V": 30.60025583, + "T": "2017-11-13T07:00:00", + "BV": 2.07438732 + }, + { + "O": 0.0675, + "H": 0.0675, + "L": 0.06713282, + "C": 0.0673, + "V": 16.71617433, + "T": "2017-11-13T07:01:00", + "BV": 1.12447709 + }, + { + "O": 0.06727, + "H": 0.0675, + "L": 0.067, + "C": 0.067, + "V": 73.364664, + "T": "2017-11-13T07:02:00", + "BV": 4.93099288 + }, + { + "O": 0.06690167, + "H": 0.067, + "L": 0.06687325, + "C": 0.067, + "V": 33.85753914, + "T": "2017-11-13T07:03:00", + "BV": 2.26614009 + }, + { + "O": 0.067, + "H": 0.0675, + "L": 0.06687332, + "C": 0.06690187, + "V": 190.79674959, + "T": "2017-11-13T07:04:00", + "BV": 12.78737189 + }, + { + "O": 0.0675, + "H": 0.06782097, + "L": 0.06700003, + "C": 0.06782097, + "V": 86.01747981, + "T": "2017-11-13T07:05:00", + "BV": 5.80395305 + }, + { + "O": 0.06782096, + "H": 0.06782098, + "L": 0.06720005, + "C": 0.0674002, + "V": 62.22090228, + "T": "2017-11-13T07:06:00", + "BV": 4.20359245 + }, + { + "O": 0.0675, + "H": 0.0675, + "L": 0.06740011, + "C": 0.0675, + "V": 112.81627377, + "T": "2017-11-13T07:07:00", + "BV": 7.6102445 + }, + { + "O": 0.0675, + "H": 0.06779999, + "L": 0.06740014, + "C": 0.06779999, + "V": 23.02823662, + "T": "2017-11-13T07:08:00", + "BV": 1.55461271 + }, + { + "O": 0.06779999, + "H": 0.068, + "L": 0.06779999, + "C": 0.068, + "V": 146.43339604, + "T": "2017-11-13T07:09:00", + "BV": 9.94456796 + }, + { + "O": 0.068, + "H": 0.06830195, + "L": 0.068, + "C": 0.06830195, + "V": 171.9930751, + "T": "2017-11-13T07:10:00", + "BV": 11.72863937 + }, + { + "O": 0.06830196, + "H": 0.0685, + "L": 0.06830196, + "C": 0.06841794, + "V": 104.37255909, + "T": "2017-11-13T07:11:00", + "BV": 7.14332835 + }, + { + "O": 0.06848884, + "H": 0.0685, + "L": 0.06807414, + "C": 0.06849999, + "V": 155.37949877, + "T": "2017-11-13T07:12:00", + "BV": 10.63337953 + }, + { + "O": 0.06849999, + "H": 0.0685, + "L": 0.06807428, + "C": 0.0685, + "V": 16.27347339, + "T": "2017-11-13T07:13:00", + "BV": 1.11358063 + }, + { + "O": 0.0685, + "H": 0.0685, + "L": 0.0682, + "C": 0.0685, + "V": 53.9472347, + "T": "2017-11-13T07:14:00", + "BV": 3.68578747 + }, + { + "O": 0.06827427, + "H": 0.0685, + "L": 0.06827427, + "C": 0.06827429, + "V": 47.98735759, + "T": "2017-11-13T07:15:00", + "BV": 3.2809231 + }, + { + "O": 0.06827429, + "H": 0.06846575, + "L": 0.06827429, + "C": 0.0683, + "V": 22.830037, + "T": "2017-11-13T07:16:00", + "BV": 1.56024269 + }, + { + "O": 0.0683, + "H": 0.068465, + "L": 0.06813, + "C": 0.06813, + "V": 35.64101984, + "T": "2017-11-13T07:17:00", + "BV": 2.43844227 + }, + { + "O": 0.068465, + "H": 0.068465, + "L": 0.06813, + "C": 0.06845, + "V": 12.56437462, + "T": "2017-11-13T07:18:00", + "BV": 0.8601789 + }, + { + "O": 0.068465, + "H": 0.06850011, + "L": 0.068465, + "C": 0.06849, + "V": 41.1813044, + "T": "2017-11-13T07:19:00", + "BV": 2.81980095 + }, + { + "O": 0.068465, + "H": 0.06850011, + "L": 0.06845, + "C": 0.06849, + "V": 22.87871758, + "T": "2017-11-13T07:20:00", + "BV": 1.56649188 + }, + { + "O": 0.06850011, + "H": 0.06870548, + "L": 0.06849, + "C": 0.06849, + "V": 106.19661791, + "T": "2017-11-13T07:21:00", + "BV": 7.28437802 + }, + { + "O": 0.06850011, + "H": 0.06891929, + "L": 0.06850011, + "C": 0.06870548, + "V": 198.66377198, + "T": "2017-11-13T07:22:00", + "BV": 13.66200324 + }, + { + "O": 0.06883989, + "H": 0.06891929, + "L": 0.06866779, + "C": 0.06883989, + "V": 71.48985649, + "T": "2017-11-13T07:23:00", + "BV": 4.92544499 + }, + { + "O": 0.06883989, + "H": 0.06904762, + "L": 0.06883989, + "C": 0.069, + "V": 181.4173277, + "T": "2017-11-13T07:24:00", + "BV": 12.51667995 + }, + { + "O": 0.06904762, + "H": 0.06913773, + "L": 0.069, + "C": 0.06904762, + "V": 70.14477335, + "T": "2017-11-13T07:25:00", + "BV": 4.84635977 + }, + { + "O": 0.06904762, + "H": 0.06913773, + "L": 0.06900004, + "C": 0.06913773, + "V": 34.60133955, + "T": "2017-11-13T07:26:00", + "BV": 2.39138873 + }, + { + "O": 0.06905, + "H": 0.06920241, + "L": 0.06904762, + "C": 0.06920241, + "V": 36.70469403, + "T": "2017-11-13T07:27:00", + "BV": 2.53772383 + }, + { + "O": 0.0692024, + "H": 0.06920241, + "L": 0.06904762, + "C": 0.06905452, + "V": 14.13485841, + "T": "2017-11-13T07:28:00", + "BV": 0.97771355 + }, + { + "O": 0.06904762, + "H": 0.06913773, + "L": 0.06904762, + "C": 0.06905, + "V": 4.84698268, + "T": "2017-11-13T07:29:00", + "BV": 0.33471212 + }, + { + "O": 0.06904762, + "H": 0.0692024, + "L": 0.069, + "C": 0.06904762, + "V": 19.23229241, + "T": "2017-11-13T07:30:00", + "BV": 1.32811077 + }, + { + "O": 0.06904762, + "H": 0.0692024, + "L": 0.06904762, + "C": 0.0692024, + "V": 7.80593858, + "T": "2017-11-13T07:31:00", + "BV": 0.53996031 + }, + { + "O": 0.0692024, + "H": 0.06920241, + "L": 0.06900001, + "C": 0.06920039, + "V": 26.82844328, + "T": "2017-11-13T07:32:00", + "BV": 1.8552158 + }, + { + "O": 0.0692024, + "H": 0.0692024, + "L": 0.0689472, + "C": 0.069, + "V": 22.9022957, + "T": "2017-11-13T07:33:00", + "BV": 1.58152125 + }, + { + "O": 0.069, + "H": 0.06900001, + "L": 0.06855289, + "C": 0.06855298, + "V": 128.58032164, + "T": "2017-11-13T07:34:00", + "BV": 8.83057945 + }, + { + "O": 0.06900001, + "H": 0.06920214, + "L": 0.06864746, + "C": 0.06900001, + "V": 2.02467057, + "T": "2017-11-13T07:35:00", + "BV": 0.13975547 + }, + { + "O": 0.06875125, + "H": 0.06900001, + "L": 0.068465, + "C": 0.06900001, + "V": 26.54223523, + "T": "2017-11-13T07:36:00", + "BV": 1.82859843 + }, + { + "O": 0.06900001, + "H": 0.06920214, + "L": 0.069, + "C": 0.06900001, + "V": 12.0750591, + "T": "2017-11-13T07:37:00", + "BV": 0.83359142 + }, + { + "O": 0.069, + "H": 0.06920214, + "L": 0.06880001, + "C": 0.06920214, + "V": 23.61520448, + "T": "2017-11-13T07:38:00", + "BV": 1.62923437 + }, + { + "O": 0.06920214, + "H": 0.06920214, + "L": 0.06880001, + "C": 0.06880001, + "V": 17.89305139, + "T": "2017-11-13T07:39:00", + "BV": 1.23202417 + }, + { + "O": 0.06899452, + "H": 0.06920214, + "L": 0.06846514, + "C": 0.069, + "V": 46.41383513, + "T": "2017-11-13T07:40:00", + "BV": 3.20060523 + }, + { + "O": 0.069, + "H": 0.06920214, + "L": 0.06849514, + "C": 0.06920214, + "V": 8.01813378, + "T": "2017-11-13T07:41:00", + "BV": 0.55349158 + }, + { + "O": 0.06920214, + "H": 0.06920214, + "L": 0.069, + "C": 0.069, + "V": 3.54705625, + "T": "2017-11-13T07:42:00", + "BV": 0.2448479 + }, + { + "O": 0.069, + "H": 0.06910211, + "L": 0.06864539, + "C": 0.06910211, + "V": 4.9222244, + "T": "2017-11-13T07:43:00", + "BV": 0.33923065 + }, + { + "O": 0.069, + "H": 0.069, + "L": 0.06899998, + "C": 0.06899998, + "V": 1.91076478, + "T": "2017-11-13T07:44:00", + "BV": 0.13184274 + }, + { + "O": 0.0689, + "H": 0.06899997, + "L": 0.0689, + "C": 0.0689999, + "V": 7.21938079, + "T": "2017-11-13T07:45:00", + "BV": 0.4976298 + }, + { + "O": 0.0689, + "H": 0.06920241, + "L": 0.0689, + "C": 0.0689999, + "V": 12.94146771, + "T": "2017-11-13T07:46:00", + "BV": 0.89386958 + }, + { + "O": 0.06899991, + "H": 0.06920241, + "L": 0.0689999, + "C": 0.069, + "V": 61.86316057, + "T": "2017-11-13T07:47:00", + "BV": 4.27567993 + }, + { + "O": 0.069, + "H": 0.06921549, + "L": 0.069, + "C": 0.06921549, + "V": 98.19255492, + "T": "2017-11-13T07:48:00", + "BV": 6.79519407 + }, + { + "O": 0.06921549, + "H": 0.06921549, + "L": 0.06908612, + "C": 0.06921549, + "V": 24.07579736, + "T": "2017-11-13T07:49:00", + "BV": 1.66638325 + }, + { + "O": 0.06908612, + "H": 0.06962628, + "L": 0.06908612, + "C": 0.06955756, + "V": 101.58719822, + "T": "2017-11-13T07:50:00", + "BV": 7.03898899 + }, + { + "O": 0.06963976, + "H": 0.07002071, + "L": 0.06963976, + "C": 0.07002071, + "V": 49.51082222, + "T": "2017-11-13T07:51:00", + "BV": 3.46315751 + }, + { + "O": 0.07003881, + "H": 0.07040281, + "L": 0.07003881, + "C": 0.07040281, + "V": 30.21040335, + "T": "2017-11-13T07:52:00", + "BV": 2.12312311 + }, + { + "O": 0.07040281, + "H": 0.07121663, + "L": 0.07040281, + "C": 0.07121663, + "V": 305.37684104, + "T": "2017-11-13T07:53:00", + "BV": 21.68316107 + }, + { + "O": 0.07108178, + "H": 0.071237, + "L": 0.07093922, + "C": 0.07121663, + "V": 162.81332867, + "T": "2017-11-13T07:54:00", + "BV": 11.58487411 + }, + { + "O": 0.07124507, + "H": 0.07146273, + "L": 0.07108178, + "C": 0.07134844, + "V": 211.37678764, + "T": "2017-11-13T07:55:00", + "BV": 15.08219762 + }, + { + "O": 0.07142699, + "H": 0.07156517, + "L": 0.07103484, + "C": 0.07146274, + "V": 157.26619512, + "T": "2017-11-13T07:56:00", + "BV": 11.24119966 + }, + { + "O": 0.07152938, + "H": 0.07200816, + "L": 0.07152938, + "C": 0.07200053, + "V": 83.35455095, + "T": "2017-11-13T07:57:00", + "BV": 5.99357253 + }, + { + "O": 0.07200053, + "H": 0.0721, + "L": 0.0717013, + "C": 0.0721, + "V": 65.30869839, + "T": "2017-11-13T07:58:00", + "BV": 4.70627599 + }, + { + "O": 0.0721, + "H": 0.07245987, + "L": 0.0721, + "C": 0.07230003, + "V": 98.36282443, + "T": "2017-11-13T07:59:00", + "BV": 7.10565789 + }, + { + "O": 0.07230003, + "H": 0.07245974, + "L": 0.07165252, + "C": 0.07165252, + "V": 126.50204439, + "T": "2017-11-13T08:00:00", + "BV": 9.13665922 + }, + { + "O": 0.07158763, + "H": 0.07230003, + "L": 0.07128001, + "C": 0.07230003, + "V": 75.1325834, + "T": "2017-11-13T08:01:00", + "BV": 5.38551539 + }, + { + "O": 0.07230003, + "H": 0.07230003, + "L": 0.07169006, + "C": 0.07169035, + "V": 51.41180401, + "T": "2017-11-13T08:02:00", + "BV": 3.71101708 + }, + { + "O": 0.07230002, + "H": 0.07230002, + "L": 0.07180064, + "C": 0.071854, + "V": 56.75759901, + "T": "2017-11-13T08:03:00", + "BV": 4.09347464 + }, + { + "O": 0.071854, + "H": 0.07229999, + "L": 0.07170066, + "C": 0.071854, + "V": 24.01097223, + "T": "2017-11-13T08:04:00", + "BV": 1.72594898 + }, + { + "O": 0.071854, + "H": 0.07199999, + "L": 0.07087163, + "C": 0.07181998, + "V": 57.2302709, + "T": "2017-11-13T08:05:00", + "BV": 4.10296457 + }, + { + "O": 0.07158751, + "H": 0.07181999, + "L": 0.07072601, + "C": 0.07072601, + "V": 47.80808212, + "T": "2017-11-13T08:06:00", + "BV": 3.40696259 + }, + { + "O": 0.07072601, + "H": 0.0712, + "L": 0.07053268, + "C": 0.07053268, + "V": 37.97084509, + "T": "2017-11-13T08:07:00", + "BV": 2.67939165 + }, + { + "O": 0.07070866, + "H": 0.071, + "L": 0.07055962, + "C": 0.0705599, + "V": 25.47636576, + "T": "2017-11-13T08:08:00", + "BV": 1.79999454 + }, + { + "O": 0.0706, + "H": 0.07130988, + "L": 0.0706, + "C": 0.07070005, + "V": 5.70681389, + "T": "2017-11-13T08:09:00", + "BV": 0.40380535 + }, + { + "O": 0.07070005, + "H": 0.0708008, + "L": 0.07070005, + "C": 0.0708008, + "V": 32.56700422, + "T": "2017-11-13T08:10:00", + "BV": 2.30450542 + }, + { + "O": 0.0708008, + "H": 0.07142454, + "L": 0.07055962, + "C": 0.07070005, + "V": 61.17136683, + "T": "2017-11-13T08:11:00", + "BV": 4.33232863 + }, + { + "O": 0.07070005, + "H": 0.071, + "L": 0.0707, + "C": 0.071, + "V": 5.35198538, + "T": "2017-11-13T08:12:00", + "BV": 0.37838743 + }, + { + "O": 0.071, + "H": 0.07109, + "L": 0.0708, + "C": 0.07081796, + "V": 15.00931249, + "T": "2017-11-13T08:13:00", + "BV": 1.06558444 + }, + { + "O": 0.07081796, + "H": 0.07109, + "L": 0.07081796, + "C": 0.071, + "V": 30.41873344, + "T": "2017-11-13T08:14:00", + "BV": 2.15477345 + }, + { + "O": 0.07083212, + "H": 0.07109, + "L": 0.07083212, + "C": 0.07091418, + "V": 28.29890913, + "T": "2017-11-13T08:15:00", + "BV": 2.0101024 + }, + { + "O": 0.07108999, + "H": 0.0711, + "L": 0.071, + "C": 0.0711, + "V": 52.39200426, + "T": "2017-11-13T08:16:00", + "BV": 3.7248421 + }, + { + "O": 0.0711, + "H": 0.0711, + "L": 0.07091419, + "C": 0.0711, + "V": 37.86762844, + "T": "2017-11-13T08:17:00", + "BV": 2.69096852 + }, + { + "O": 0.07139, + "H": 0.07142496, + "L": 0.07121153, + "C": 0.07139, + "V": 10.08851471, + "T": "2017-11-13T08:18:00", + "BV": 0.7204774 + }, + { + "O": 0.0712, + "H": 0.07142496, + "L": 0.07091418, + "C": 0.07142488, + "V": 29.65581228, + "T": "2017-11-13T08:19:00", + "BV": 2.11366284 + }, + { + "O": 0.07142496, + "H": 0.07142496, + "L": 0.07142495, + "C": 0.07142496, + "V": 20.92628015, + "T": "2017-11-13T08:20:00", + "BV": 1.49465854 + }, + { + "O": 0.07142495, + "H": 0.07142496, + "L": 0.07095, + "C": 0.07142496, + "V": 31.58911599, + "T": "2017-11-13T08:21:00", + "BV": 2.2560576 + }, + { + "O": 0.07142496, + "H": 0.07142496, + "L": 0.07084, + "C": 0.07099999, + "V": 4.79764395, + "T": "2017-11-13T08:22:00", + "BV": 0.34098707 + }, + { + "O": 0.071, + "H": 0.071, + "L": 0.07084708, + "C": 0.07099998, + "V": 7.4730743, + "T": "2017-11-13T08:23:00", + "BV": 0.53051937 + }, + { + "O": 0.07099998, + "H": 0.071, + "L": 0.07092901, + "C": 0.07092901, + "V": 7.79853334, + "T": "2017-11-13T08:24:00", + "BV": 0.55365972 + }, + { + "O": 0.07085419, + "H": 0.0714098, + "L": 0.07084, + "C": 0.0714098, + "V": 7.53838923, + "T": "2017-11-13T08:25:00", + "BV": 0.53727351 + }, + { + "O": 0.07085419, + "H": 0.07126707, + "L": 0.0707, + "C": 0.0707, + "V": 59.15553017, + "T": "2017-11-13T08:26:00", + "BV": 4.18867724 + }, + { + "O": 0.0707, + "H": 0.0707, + "L": 0.070561, + "C": 0.07061397, + "V": 27.72401458, + "T": "2017-11-13T08:27:00", + "BV": 1.95782369 + }, + { + "O": 0.070561, + "H": 0.07061397, + "L": 0.070561, + "C": 0.07061397, + "V": 25.38765918, + "T": "2017-11-13T08:28:00", + "BV": 1.79237588 + }, + { + "O": 0.07061396, + "H": 0.07061396, + "L": 0.070561, + "C": 0.070561, + "V": 11.08060503, + "T": "2017-11-13T08:29:00", + "BV": 0.78187132 + }, + { + "O": 0.07056, + "H": 0.07061397, + "L": 0.07055962, + "C": 0.07061397, + "V": 27.84167229, + "T": "2017-11-13T08:30:00", + "BV": 1.96534289 + }, + { + "O": 0.07061396, + "H": 0.07061397, + "L": 0.070613, + "C": 0.07061397, + "V": 25.89684627, + "T": "2017-11-13T08:31:00", + "BV": 1.82866536 + }, + { + "O": 0.07054865, + "H": 0.07061397, + "L": 0.07, + "C": 0.07, + "V": 26.9367909, + "T": "2017-11-13T08:32:00", + "BV": 1.88898477 + }, + { + "O": 0.07, + "H": 0.0705, + "L": 0.06977778, + "C": 0.06988427, + "V": 29.60383439, + "T": "2017-11-13T08:33:00", + "BV": 2.07187218 + }, + { + "O": 0.0704999, + "H": 0.0704999, + "L": 0.06938424, + "C": 0.06938424, + "V": 11.41768854, + "T": "2017-11-13T08:34:00", + "BV": 0.79602452 + }, + { + "O": 0.06937237, + "H": 0.06962911, + "L": 0.0689999, + "C": 0.0689999, + "V": 28.85574039, + "T": "2017-11-13T08:35:00", + "BV": 1.99754292 + }, + { + "O": 0.0689999, + "H": 0.0689999, + "L": 0.0687285, + "C": 0.06889904, + "V": 31.21333458, + "T": "2017-11-13T08:36:00", + "BV": 2.15123849 + }, + { + "O": 0.06889904, + "H": 0.0689999, + "L": 0.0688, + "C": 0.0688, + "V": 26.85226437, + "T": "2017-11-13T08:37:00", + "BV": 1.8495842 + }, + { + "O": 0.06880001, + "H": 0.06955899, + "L": 0.06835609, + "C": 0.06889904, + "V": 59.69196657, + "T": "2017-11-13T08:38:00", + "BV": 4.11407305 + }, + { + "O": 0.06953999, + "H": 0.06953999, + "L": 0.06889904, + "C": 0.0690059, + "V": 7.5109642, + "T": "2017-11-13T08:39:00", + "BV": 0.51830367 + }, + { + "O": 0.0690059, + "H": 0.0690404, + "L": 0.0690059, + "C": 0.0690404, + "V": 15.22517968, + "T": "2017-11-13T08:40:00", + "BV": 1.0510834 + }, + { + "O": 0.06889127, + "H": 0.0690404, + "L": 0.06868003, + "C": 0.06903, + "V": 28.95796439, + "T": "2017-11-13T08:41:00", + "BV": 1.99858711 + }, + { + "O": 0.06868009, + "H": 0.069, + "L": 0.06866004, + "C": 0.069, + "V": 6.22659366, + "T": "2017-11-13T08:42:00", + "BV": 0.42940842 + }, + { + "O": 0.069, + "H": 0.069, + "L": 0.06868819, + "C": 0.069, + "V": 19.62171946, + "T": "2017-11-13T08:43:00", + "BV": 1.35320656 + }, + { + "O": 0.069, + "H": 0.069, + "L": 0.06868829, + "C": 0.06868889, + "V": 9.29127616, + "T": "2017-11-13T08:44:00", + "BV": 0.63889773 + }, + { + "O": 0.0689995, + "H": 0.069, + "L": 0.068688, + "C": 0.0689995, + "V": 12.48210531, + "T": "2017-11-13T08:45:00", + "BV": 0.86112709 + }, + { + "O": 0.0689995, + "H": 0.0690404, + "L": 0.06871378, + "C": 0.0690404, + "V": 26.88127871, + "T": "2017-11-13T08:46:00", + "BV": 1.85511996 + }, + { + "O": 0.06872067, + "H": 0.06942, + "L": 0.0687138, + "C": 0.06942, + "V": 38.93631321, + "T": "2017-11-13T08:47:00", + "BV": 2.68528087 + }, + { + "O": 0.06942, + "H": 0.06977775, + "L": 0.0690002, + "C": 0.06977775, + "V": 6.25170375, + "T": "2017-11-13T08:48:00", + "BV": 0.43350763 + }, + { + "O": 0.06938529, + "H": 0.06977775, + "L": 0.06904041, + "C": 0.06977775, + "V": 9.739647, + "T": "2017-11-13T08:49:00", + "BV": 0.67263039 + }, + { + "O": 0.06942, + "H": 0.06958448, + "L": 0.06904052, + "C": 0.06938529, + "V": 6.6843972, + "T": "2017-11-13T08:50:00", + "BV": 0.46264503 + }, + { + "O": 0.06905554, + "H": 0.06958448, + "L": 0.06904107, + "C": 0.06958448, + "V": 6.45859851, + "T": "2017-11-13T08:51:00", + "BV": 0.44854357 + }, + { + "O": 0.06958448, + "H": 0.06979378, + "L": 0.06958448, + "C": 0.06958448, + "V": 4.87644663, + "T": "2017-11-13T08:52:00", + "BV": 0.33958746 + }, + { + "O": 0.06958448, + "H": 0.06979378, + "L": 0.06905561, + "C": 0.06905561, + "V": 15.77577029, + "T": "2017-11-13T08:53:00", + "BV": 1.09680224 + }, + { + "O": 0.06958447, + "H": 0.06958448, + "L": 0.06958447, + "C": 0.06958447, + "V": 8.42242899, + "T": "2017-11-13T08:54:00", + "BV": 0.58607011 + }, + { + "O": 0.06958447, + "H": 0.06958448, + "L": 0.06958447, + "C": 0.06958447, + "V": 2.05975071, + "T": "2017-11-13T08:55:00", + "BV": 0.1433266 + }, + { + "O": 0.06958447, + "H": 0.06958447, + "L": 0.06910008, + "C": 0.06942085, + "V": 2.89314003, + "T": "2017-11-13T08:56:00", + "BV": 0.20054395 + }, + { + "O": 0.06920001, + "H": 0.06958446, + "L": 0.06910704, + "C": 0.06958445, + "V": 3.23922796, + "T": "2017-11-13T08:57:00", + "BV": 0.22521724 + }, + { + "O": 0.06942085, + "H": 0.06958448, + "L": 0.06930001, + "C": 0.06958448, + "V": 79.17391825, + "T": "2017-11-13T08:58:00", + "BV": 5.50908925 + }, + { + "O": 0.06958448, + "H": 0.0698, + "L": 0.06958447, + "C": 0.0698, + "V": 3.44160104, + "T": "2017-11-13T08:59:00", + "BV": 0.23978078 + }, + { + "O": 0.06961519, + "H": 0.06979999, + "L": 0.06958448, + "C": 0.06979989, + "V": 3.23717366, + "T": "2017-11-13T09:00:00", + "BV": 0.22556434 + }, + { + "O": 0.06979989, + "H": 0.06979998, + "L": 0.06958448, + "C": 0.06979998, + "V": 5.24681519, + "T": "2017-11-13T09:01:00", + "BV": 0.36618157 + }, + { + "O": 0.06979998, + "H": 0.06979998, + "L": 0.06979998, + "C": 0.06979998, + "V": 2.31609068, + "T": "2017-11-13T09:02:00", + "BV": 0.16166306 + }, + { + "O": 0.06979998, + "H": 0.06979998, + "L": 0.06979997, + "C": 0.06979997, + "V": 1.89622361, + "T": "2017-11-13T09:03:00", + "BV": 0.13235629 + }, + { + "O": 0.06979998, + "H": 0.06979998, + "L": 0.06979989, + "C": 0.06979998, + "V": 5.98136504, + "T": "2017-11-13T09:04:00", + "BV": 0.41749891 + }, + { + "O": 0.06979999, + "H": 0.0698, + "L": 0.06979998, + "C": 0.0698, + "V": 4.38579946, + "T": "2017-11-13T09:05:00", + "BV": 0.30612878 + }, + { + "O": 0.06985466, + "H": 0.06985466, + "L": 0.0698, + "C": 0.0698, + "V": 3.72953493, + "T": "2017-11-13T09:06:00", + "BV": 0.26032424 + }, + { + "O": 0.0698, + "H": 0.06985466, + "L": 0.0698, + "C": 0.06985466, + "V": 48.20167658, + "T": "2017-11-13T09:07:00", + "BV": 3.36447756 + }, + { + "O": 0.06985466, + "H": 0.07, + "L": 0.0698, + "C": 0.07, + "V": 7.99098166, + "T": "2017-11-13T09:08:00", + "BV": 0.5585666 + }, + { + "O": 0.06997494, + "H": 0.0700694, + "L": 0.06980575, + "C": 0.0700694, + "V": 10.00229928, + "T": "2017-11-13T09:09:00", + "BV": 0.69945343 + }, + { + "O": 0.0700694, + "H": 0.0700694, + "L": 0.06985466, + "C": 0.06985466, + "V": 11.86291999, + "T": "2017-11-13T09:10:00", + "BV": 0.83036398 + }, + { + "O": 0.06999999, + "H": 0.0700869, + "L": 0.06999999, + "C": 0.07, + "V": 17.52258309, + "T": "2017-11-13T09:11:00", + "BV": 1.22702264 + }, + { + "O": 0.07, + "H": 0.07010646, + "L": 0.07, + "C": 0.07010646, + "V": 7.41388656, + "T": "2017-11-13T09:12:00", + "BV": 0.51906128 + }, + { + "O": 0.07010646, + "H": 0.07010646, + "L": 0.06999999, + "C": 0.07, + "V": 2.54043753, + "T": "2017-11-13T09:13:00", + "BV": 0.17787744 + }, + { + "O": 0.07010644, + "H": 0.07010645, + "L": 0.07, + "C": 0.07010644, + "V": 2.99430338, + "T": "2017-11-13T09:14:00", + "BV": 0.20990427 + }, + { + "O": 0.07010645, + "H": 0.07015994, + "L": 0.07, + "C": 0.07011645, + "V": 4.61879102, + "T": "2017-11-13T09:15:00", + "BV": 0.32365111 + }, + { + "O": 0.07, + "H": 0.07024704, + "L": 0.0698, + "C": 0.0698, + "V": 14.43147315, + "T": "2017-11-13T09:16:00", + "BV": 1.00932608 + }, + { + "O": 0.07021, + "H": 0.07036918, + "L": 0.07, + "C": 0.07021, + "V": 11.13549145, + "T": "2017-11-13T09:17:00", + "BV": 0.78003209 + }, + { + "O": 0.07021, + "H": 0.07021, + "L": 0.0698, + "C": 0.07021, + "V": 0.38126482, + "T": "2017-11-13T09:18:00", + "BV": 0.02669659 + }, + { + "O": 0.07021, + "H": 0.07021, + "L": 0.07, + "C": 0.07021, + "V": 1.04326979, + "T": "2017-11-13T09:19:00", + "BV": 0.07315813 + }, + { + "O": 0.07021, + "H": 0.0703688, + "L": 0.06980002, + "C": 0.0703688, + "V": 15.39939441, + "T": "2017-11-13T09:20:00", + "BV": 1.08038343 + }, + { + "O": 0.07019316, + "H": 0.07019316, + "L": 0.06996384, + "C": 0.07019303, + "V": 5.20163967, + "T": "2017-11-13T09:21:00", + "BV": 0.36409493 + }, + { + "O": 0.07019303, + "H": 0.07019316, + "L": 0.07015806, + "C": 0.07019303, + "V": 3.48569842, + "T": "2017-11-13T09:22:00", + "BV": 0.24466792 + }, + { + "O": 0.07019303, + "H": 0.07019303, + "L": 0.07019302, + "C": 0.07019303, + "V": 1.11669588, + "T": "2017-11-13T09:23:00", + "BV": 0.07838423 + }, + { + "O": 0.07019303, + "H": 0.07019303, + "L": 0.06996395, + "C": 0.07019203, + "V": 8.54530862, + "T": "2017-11-13T09:24:00", + "BV": 0.59952751 + }, + { + "O": 0.06996395, + "H": 0.07019, + "L": 0.06996395, + "C": 0.06996395, + "V": 2.42695435, + "T": "2017-11-13T09:25:00", + "BV": 0.17013131 + }, + { + "O": 0.07018, + "H": 0.07018, + "L": 0.07018, + "C": 0.07018, + "V": 0.23854594, + "T": "2017-11-13T09:26:00", + "BV": 0.01674115 + }, + { + "O": 0.07000455, + "H": 0.07018, + "L": 0.07000004, + "C": 0.07000455, + "V": 5.41141823, + "T": "2017-11-13T09:27:00", + "BV": 0.37890323 + }, + { + "O": 0.07000455, + "H": 0.07039526, + "L": 0.06996399, + "C": 0.07019, + "V": 26.41051987, + "T": "2017-11-13T09:28:00", + "BV": 1.85379749 + }, + { + "O": 0.0701549, + "H": 0.07061397, + "L": 0.0701549, + "C": 0.07031409, + "V": 200.44072051, + "T": "2017-11-13T09:29:00", + "BV": 14.13259857 + }, + { + "O": 0.07033407, + "H": 0.07089998, + "L": 0.07033407, + "C": 0.07089998, + "V": 161.15219377, + "T": "2017-11-13T09:30:00", + "BV": 11.40985825 + }, + { + "O": 0.0708, + "H": 0.071, + "L": 0.07070002, + "C": 0.07073006, + "V": 28.7117928, + "T": "2017-11-13T09:31:00", + "BV": 2.03568972 + }, + { + "O": 0.07089998, + "H": 0.0710059, + "L": 0.07073006, + "C": 0.07075, + "V": 13.11718709, + "T": "2017-11-13T09:32:00", + "BV": 0.92851233 + }, + { + "O": 0.0710059, + "H": 0.0710059, + "L": 0.07075, + "C": 0.07075, + "V": 8.27815614, + "T": "2017-11-13T09:33:00", + "BV": 0.58577667 + }, + { + "O": 0.07075, + "H": 0.071, + "L": 0.07073024, + "C": 0.0708, + "V": 11.54841652, + "T": "2017-11-13T09:34:00", + "BV": 0.81779339 + }, + { + "O": 0.07099992, + "H": 0.071, + "L": 0.07074806, + "C": 0.07099, + "V": 3.63597263, + "T": "2017-11-13T09:35:00", + "BV": 0.25795499 + }, + { + "O": 0.07077876, + "H": 0.07099, + "L": 0.07073009, + "C": 0.07073009, + "V": 9.39932453, + "T": "2017-11-13T09:36:00", + "BV": 0.66648319 + }, + { + "O": 0.07073009, + "H": 0.07099996, + "L": 0.0701549, + "C": 0.07099996, + "V": 19.04728032, + "T": "2017-11-13T09:37:00", + "BV": 1.3396675 + }, + { + "O": 0.07074806, + "H": 0.07099991, + "L": 0.07015494, + "C": 0.07015494, + "V": 5.23059429, + "T": "2017-11-13T09:38:00", + "BV": 0.37002169 + }, + { + "O": 0.07059727, + "H": 0.07059727, + "L": 0.07015494, + "C": 0.07024874, + "V": 13.07577472, + "T": "2017-11-13T09:39:00", + "BV": 0.91762712 + }, + { + "O": 0.07099694, + "H": 0.07099695, + "L": 0.07015493, + "C": 0.07064818, + "V": 22.98063052, + "T": "2017-11-13T09:40:00", + "BV": 1.61414488 + }, + { + "O": 0.07064818, + "H": 0.07064818, + "L": 0.0701549, + "C": 0.0701549, + "V": 2.27846376, + "T": "2017-11-13T09:41:00", + "BV": 0.16025772 + }, + { + "O": 0.07016927, + "H": 0.07018319, + "L": 0.0701549, + "C": 0.0701549, + "V": 12.93877626, + "T": "2017-11-13T09:42:00", + "BV": 0.90782565 + }, + { + "O": 0.07016191, + "H": 0.07016206, + "L": 0.07009143, + "C": 0.07009143, + "V": 10.6019387, + "T": "2017-11-13T09:43:00", + "BV": 0.74371628 + }, + { + "O": 0.07009143, + "H": 0.07016206, + "L": 0.07003101, + "C": 0.07016206, + "V": 2.05782526, + "T": "2017-11-13T09:44:00", + "BV": 0.14419156 + }, + { + "O": 0.0701461, + "H": 0.07016206, + "L": 0.07003028, + "C": 0.07016206, + "V": 23.35588951, + "T": "2017-11-13T09:45:00", + "BV": 1.63720686 + }, + { + "O": 0.07005686, + "H": 0.07005686, + "L": 0.06960904, + "C": 0.06960904, + "V": 40.33752436, + "T": "2017-11-13T09:46:00", + "BV": 2.82151478 + }, + { + "O": 0.06959059, + "H": 0.06959059, + "L": 0.06943467, + "C": 0.06944118, + "V": 11.162956, + "T": "2017-11-13T09:47:00", + "BV": 0.776663 + }, + { + "O": 0.06944118, + "H": 0.0695845, + "L": 0.06906573, + "C": 0.06944118, + "V": 36.12988166, + "T": "2017-11-13T09:48:00", + "BV": 2.502383 + }, + { + "O": 0.06911389, + "H": 0.0695845, + "L": 0.06888888, + "C": 0.06907948, + "V": 27.40165008, + "T": "2017-11-13T09:49:00", + "BV": 1.89904024 + }, + { + "O": 0.06954968, + "H": 0.06954968, + "L": 0.06850391, + "C": 0.06907899, + "V": 62.66000518, + "T": "2017-11-13T09:50:00", + "BV": 4.30006656 + }, + { + "O": 0.06856034, + "H": 0.06907879, + "L": 0.0683, + "C": 0.0683, + "V": 32.21731119, + "T": "2017-11-13T09:51:00", + "BV": 2.20781049 + }, + { + "O": 0.0683, + "H": 0.06846964, + "L": 0.0675, + "C": 0.068, + "V": 124.528486, + "T": "2017-11-13T09:52:00", + "BV": 8.46468795 + }, + { + "O": 0.068, + "H": 0.068, + "L": 0.06750004, + "C": 0.06753005, + "V": 73.54047027, + "T": "2017-11-13T09:53:00", + "BV": 4.98464696 + }, + { + "O": 0.06793601, + "H": 0.068, + "L": 0.06753003, + "C": 0.068, + "V": 65.48374933, + "T": "2017-11-13T09:54:00", + "BV": 4.43766595 + }, + { + "O": 0.068, + "H": 0.068, + "L": 0.06750001, + "C": 0.06793601, + "V": 61.72824518, + "T": "2017-11-13T09:55:00", + "BV": 4.17388243 + }, + { + "O": 0.06758662, + "H": 0.06793601, + "L": 0.06743001, + "C": 0.06793601, + "V": 129.18216004, + "T": "2017-11-13T09:56:00", + "BV": 8.73283187 + }, + { + "O": 0.06762051, + "H": 0.06793601, + "L": 0.06743001, + "C": 0.067936, + "V": 50.48516416, + "T": "2017-11-13T09:57:00", + "BV": 3.41442682 + }, + { + "O": 0.067936, + "H": 0.06793601, + "L": 0.06755664, + "C": 0.06793601, + "V": 12.17502025, + "T": "2017-11-13T09:58:00", + "BV": 0.82511762 + }, + { + "O": 0.06760002, + "H": 0.068, + "L": 0.0675634, + "C": 0.068, + "V": 22.95185816, + "T": "2017-11-13T09:59:00", + "BV": 1.55828447 + }, + { + "O": 0.06779599, + "H": 0.068, + "L": 0.0676391, + "C": 0.0679999, + "V": 21.62682357, + "T": "2017-11-13T10:00:00", + "BV": 1.46656454 + }, + { + "O": 0.0679999, + "H": 0.068, + "L": 0.06764587, + "C": 0.0679999, + "V": 19.06744121, + "T": "2017-11-13T10:01:00", + "BV": 1.29656702 + }, + { + "O": 0.068, + "H": 0.068, + "L": 0.0679428, + "C": 0.068, + "V": 33.17486975, + "T": "2017-11-13T10:02:00", + "BV": 2.25555906 + }, + { + "O": 0.06799694, + "H": 0.068, + "L": 0.06764589, + "C": 0.067949, + "V": 7.11262324, + "T": "2017-11-13T10:03:00", + "BV": 0.48327706 + }, + { + "O": 0.06775352, + "H": 0.067949, + "L": 0.06763909, + "C": 0.06763909, + "V": 12.15646711, + "T": "2017-11-13T10:04:00", + "BV": 0.82269847 + }, + { + "O": 0.067949, + "H": 0.067949, + "L": 0.06763909, + "C": 0.06763909, + "V": 5.32562126, + "T": "2017-11-13T10:05:00", + "BV": 0.36046167 + }, + { + "O": 0.06763909, + "H": 0.06763909, + "L": 0.06763909, + "C": 0.06763909, + "V": 5.66684525, + "T": "2017-11-13T10:06:00", + "BV": 0.38330015 + }, + { + "O": 0.06763909, + "H": 0.06763909, + "L": 0.0675, + "C": 0.06763909, + "V": 6.75056798, + "T": "2017-11-13T10:07:00", + "BV": 0.45648495 + }, + { + "O": 0.06763905, + "H": 0.06763909, + "L": 0.0675, + "C": 0.06763908, + "V": 12.42073325, + "T": "2017-11-13T10:08:00", + "BV": 0.84006114 + }, + { + "O": 0.06763904, + "H": 0.06763909, + "L": 0.06763904, + "C": 0.06763909, + "V": 1.76094383, + "T": "2017-11-13T10:09:00", + "BV": 0.11910859 + }, + { + "O": 0.06763908, + "H": 0.06763908, + "L": 0.0675, + "C": 0.067639, + "V": 5.12566007, + "T": "2017-11-13T10:10:00", + "BV": 0.34658962 + }, + { + "O": 0.06762, + "H": 0.067639, + "L": 0.06743, + "C": 0.0675, + "V": 9.93363425, + "T": "2017-11-13T10:11:00", + "BV": 0.67071502 + }, + { + "O": 0.0675, + "H": 0.067639, + "L": 0.0674, + "C": 0.0675, + "V": 27.62809826, + "T": "2017-11-13T10:12:00", + "BV": 1.86374664 + }, + { + "O": 0.0675, + "H": 0.0675, + "L": 0.06736902, + "C": 0.06740148, + "V": 19.65177226, + "T": "2017-11-13T10:13:00", + "BV": 1.32465445 + }, + { + "O": 0.06740148, + "H": 0.06740148, + "L": 0.06725563, + "C": 0.06725563, + "V": 9.23448208, + "T": "2017-11-13T10:14:00", + "BV": 0.62232859 + }, + { + "O": 0.06725563, + "H": 0.06740148, + "L": 0.06724481, + "C": 0.06725563, + "V": 26.67847316, + "T": "2017-11-13T10:15:00", + "BV": 1.79674344 + }, + { + "O": 0.06725563, + "H": 0.0674, + "L": 0.06720001, + "C": 0.0674, + "V": 33.95849718, + "T": "2017-11-13T10:16:00", + "BV": 2.28417925 + }, + { + "O": 0.06725564, + "H": 0.0674, + "L": 0.06725564, + "C": 0.06725564, + "V": 26.43074825, + "T": "2017-11-13T10:17:00", + "BV": 1.77773193 + }, + { + "O": 0.06726, + "H": 0.0674, + "L": 0.06725564, + "C": 0.067256, + "V": 49.29052988, + "T": "2017-11-13T10:18:00", + "BV": 3.31511958 + }, + { + "O": 0.067256, + "H": 0.06740148, + "L": 0.06725563, + "C": 0.06740148, + "V": 33.40113582, + "T": "2017-11-13T10:19:00", + "BV": 2.24979586 + }, + { + "O": 0.06740148, + "H": 0.067639, + "L": 0.06725569, + "C": 0.067639, + "V": 53.97210543, + "T": "2017-11-13T10:20:00", + "BV": 3.64018719 + }, + { + "O": 0.067639, + "H": 0.067639, + "L": 0.067639, + "C": 0.067639, + "V": 8.58064435, + "T": "2017-11-13T10:21:00", + "BV": 0.58038615 + }, + { + "O": 0.067639, + "H": 0.0679, + "L": 0.06750005, + "C": 0.0675001, + "V": 80.67865112, + "T": "2017-11-13T10:22:00", + "BV": 5.44714153 + }, + { + "O": 0.06763909, + "H": 0.06824387, + "L": 0.06750001, + "C": 0.06824387, + "V": 92.07364796, + "T": "2017-11-13T10:23:00", + "BV": 6.24435882 + }, + { + "O": 0.06823601, + "H": 0.06823601, + "L": 0.06763893, + "C": 0.0682, + "V": 48.81475483, + "T": "2017-11-13T10:24:00", + "BV": 3.31399847 + }, + { + "O": 0.0682, + "H": 0.06830961, + "L": 0.0682, + "C": 0.0682, + "V": 9.63387082, + "T": "2017-11-13T10:25:00", + "BV": 0.65732995 + }, + { + "O": 0.06820002, + "H": 0.06820002, + "L": 0.06753002, + "C": 0.06753002, + "V": 23.8308646, + "T": "2017-11-13T10:26:00", + "BV": 1.62518537 + }, + { + "O": 0.06753003, + "H": 0.06809996, + "L": 0.06753003, + "C": 0.06753004, + "V": 4.71691466, + "T": "2017-11-13T10:27:00", + "BV": 0.3185384 + }, + { + "O": 0.06753004, + "H": 0.06809995, + "L": 0.06753004, + "C": 0.06753004, + "V": 29.66239596, + "T": "2017-11-13T10:28:00", + "BV": 2.00462684 + }, + { + "O": 0.067638, + "H": 0.067638, + "L": 0.06753005, + "C": 0.06753005, + "V": 28.25813237, + "T": "2017-11-13T10:29:00", + "BV": 1.90976381 + }, + { + "O": 0.06763, + "H": 0.06763, + "L": 0.06753005, + "C": 0.06753005, + "V": 20.83698178, + "T": "2017-11-13T10:30:00", + "BV": 1.4074679 + }, + { + "O": 0.06753005, + "H": 0.06763, + "L": 0.06753004, + "C": 0.06753004, + "V": 16.26429638, + "T": "2017-11-13T10:31:00", + "BV": 1.09833606 + }, + { + "O": 0.06753002, + "H": 0.06753002, + "L": 0.0675, + "C": 0.0675, + "V": 4.84552938, + "T": "2017-11-13T10:32:00", + "BV": 0.3270922 + }, + { + "O": 0.06749591, + "H": 0.06749591, + "L": 0.06714713, + "C": 0.06719727, + "V": 48.70506001, + "T": "2017-11-13T10:33:00", + "BV": 3.2712686 + }, + { + "O": 0.06719717, + "H": 0.06749591, + "L": 0.06701, + "C": 0.06701227, + "V": 22.34784055, + "T": "2017-11-13T10:34:00", + "BV": 1.49946403 + }, + { + "O": 0.06701227, + "H": 0.06714613, + "L": 0.06699932, + "C": 0.06714613, + "V": 32.00442152, + "T": "2017-11-13T10:35:00", + "BV": 2.14526976 + }, + { + "O": 0.06714613, + "H": 0.06714613, + "L": 0.06711255, + "C": 0.06714613, + "V": 3.77890307, + "T": "2017-11-13T10:36:00", + "BV": 0.25373777 + }, + { + "O": 0.0671, + "H": 0.06714613, + "L": 0.06687326, + "C": 0.0671, + "V": 9.11782039, + "T": "2017-11-13T10:37:00", + "BV": 0.61183772 + }, + { + "O": 0.0671, + "H": 0.0671, + "L": 0.06687327, + "C": 0.06687327, + "V": 15.1253809, + "T": "2017-11-13T10:38:00", + "BV": 1.0140914 + }, + { + "O": 0.0671, + "H": 0.0671, + "L": 0.06681001, + "C": 0.06699999, + "V": 15.55746858, + "T": "2017-11-13T10:39:00", + "BV": 1.04074388 + }, + { + "O": 0.0671, + "H": 0.06714613, + "L": 0.06699999, + "C": 0.06699999, + "V": 23.23009636, + "T": "2017-11-13T10:40:00", + "BV": 1.55860389 + }, + { + "O": 0.06699999, + "H": 0.06707899, + "L": 0.06699999, + "C": 0.06699999, + "V": 9.81482304, + "T": "2017-11-13T10:41:00", + "BV": 0.65761108 + }, + { + "O": 0.06699999, + "H": 0.06699999, + "L": 0.06687377, + "C": 0.06687377, + "V": 14.40670169, + "T": "2017-11-13T10:42:00", + "BV": 0.96475952 + }, + { + "O": 0.06687327, + "H": 0.06699999, + "L": 0.06680071, + "C": 0.06699999, + "V": 50.57731971, + "T": "2017-11-13T10:43:00", + "BV": 3.38826459 + }, + { + "O": 0.06699999, + "H": 0.06714613, + "L": 0.06699999, + "C": 0.06714613, + "V": 19.99587546, + "T": "2017-11-13T10:44:00", + "BV": 1.34249043 + }, + { + "O": 0.06714613, + "H": 0.06714613, + "L": 0.06675293, + "C": 0.06714613, + "V": 15.44192295, + "T": "2017-11-13T10:45:00", + "BV": 1.03352493 + }, + { + "O": 0.06714613, + "H": 0.06714613, + "L": 0.06675294, + "C": 0.06714613, + "V": 63.52063469, + "T": "2017-11-13T10:46:00", + "BV": 4.24548357 + }, + { + "O": 0.06714613, + "H": 0.06714613, + "L": 0.0669, + "C": 0.06714613, + "V": 16.67012314, + "T": "2017-11-13T10:47:00", + "BV": 1.11930203 + }, + { + "O": 0.06714613, + "H": 0.06714613, + "L": 0.0669, + "C": 0.06714613, + "V": 12.43479567, + "T": "2017-11-13T10:48:00", + "BV": 0.83396384 + }, + { + "O": 0.06714613, + "H": 0.06714613, + "L": 0.0669, + "C": 0.06690001, + "V": 26.97721015, + "T": "2017-11-13T10:49:00", + "BV": 1.80887033 + }, + { + "O": 0.067, + "H": 0.0671, + "L": 0.067, + "C": 0.0671, + "V": 0.9200221, + "T": "2017-11-13T10:50:00", + "BV": 0.06165399 + }, + { + "O": 0.0671, + "H": 0.0671, + "L": 0.067, + "C": 0.067, + "V": 3.8395243, + "T": "2017-11-13T10:51:00", + "BV": 0.25761424 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.0669, + "C": 0.067, + "V": 19.70090844, + "T": "2017-11-13T10:52:00", + "BV": 1.31819396 + }, + { + "O": 0.067, + "H": 0.0671, + "L": 0.06675293, + "C": 0.0671, + "V": 8.88033177, + "T": "2017-11-13T10:53:00", + "BV": 0.59491852 + }, + { + "O": 0.0671, + "H": 0.0671, + "L": 0.067, + "C": 0.067, + "V": 2.87005802, + "T": "2017-11-13T10:54:00", + "BV": 0.1925367 + }, + { + "O": 0.06673484, + "H": 0.06709999, + "L": 0.06670524, + "C": 0.06670524, + "V": 10.67131583, + "T": "2017-11-13T10:55:00", + "BV": 0.71516978 + }, + { + "O": 0.06670002, + "H": 0.067, + "L": 0.06670002, + "C": 0.067, + "V": 4.50191274, + "T": "2017-11-13T10:56:00", + "BV": 0.30031055 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.06673484, + "C": 0.06673485, + "V": 7.75891022, + "T": "2017-11-13T10:57:00", + "BV": 0.51822107 + }, + { + "O": 0.06673485, + "H": 0.06673485, + "L": 0.0667, + "C": 0.0667, + "V": 55.71291935, + "T": "2017-11-13T10:58:00", + "BV": 3.71778693 + }, + { + "O": 0.0667, + "H": 0.06673484, + "L": 0.0660894, + "C": 0.06624, + "V": 37.75444267, + "T": "2017-11-13T10:59:00", + "BV": 2.50974885 + }, + { + "O": 0.06624, + "H": 0.06636591, + "L": 0.06624, + "C": 0.06624, + "V": 19.291371, + "T": "2017-11-13T11:00:00", + "BV": 1.27828713 + }, + { + "O": 0.06624, + "H": 0.0663, + "L": 0.06624, + "C": 0.0663, + "V": 8.4659411, + "T": "2017-11-13T11:01:00", + "BV": 0.56079653 + }, + { + "O": 0.06624662, + "H": 0.06624662, + "L": 0.06608615, + "C": 0.06608615, + "V": 85.25595053, + "T": "2017-11-13T11:02:00", + "BV": 5.64250746 + }, + { + "O": 0.06614, + "H": 0.06624, + "L": 0.06605113, + "C": 0.06615192, + "V": 41.63760552, + "T": "2017-11-13T11:03:00", + "BV": 2.75186269 + }, + { + "O": 0.06624, + "H": 0.06624, + "L": 0.06608584, + "C": 0.06608584, + "V": 8.50634968, + "T": "2017-11-13T11:04:00", + "BV": 0.56335647 + }, + { + "O": 0.066086, + "H": 0.06623999, + "L": 0.0659, + "C": 0.06600002, + "V": 36.46858854, + "T": "2017-11-13T11:05:00", + "BV": 2.40734928 + }, + { + "O": 0.06600002, + "H": 0.06624, + "L": 0.06582252, + "C": 0.06623999, + "V": 73.15105482, + "T": "2017-11-13T11:06:00", + "BV": 4.83616618 + }, + { + "O": 0.06623999, + "H": 0.06623999, + "L": 0.066, + "C": 0.06600001, + "V": 16.51442273, + "T": "2017-11-13T11:07:00", + "BV": 1.09181898 + }, + { + "O": 0.06600001, + "H": 0.06623989, + "L": 0.06600001, + "C": 0.06600001, + "V": 34.51561884, + "T": "2017-11-13T11:08:00", + "BV": 2.28460493 + }, + { + "O": 0.06623989, + "H": 0.06623989, + "L": 0.06583264, + "C": 0.06623989, + "V": 7.77319306, + "T": "2017-11-13T11:09:00", + "BV": 0.51312035 + }, + { + "O": 0.06623989, + "H": 0.06623989, + "L": 0.06600002, + "C": 0.06623989, + "V": 1.92954459, + "T": "2017-11-13T11:10:00", + "BV": 0.12772719 + }, + { + "O": 0.06613989, + "H": 0.06623987, + "L": 0.06584947, + "C": 0.06613989, + "V": 5.3155413, + "T": "2017-11-13T11:11:00", + "BV": 0.35138875 + }, + { + "O": 0.06613989, + "H": 0.06623989, + "L": 0.06586801, + "C": 0.06590001, + "V": 5.40515552, + "T": "2017-11-13T11:12:00", + "BV": 0.35740799 + }, + { + "O": 0.06613989, + "H": 0.06613989, + "L": 0.0659, + "C": 0.06613989, + "V": 58.94031055, + "T": "2017-11-13T11:13:00", + "BV": 3.89555036 + }, + { + "O": 0.06613, + "H": 0.06613201, + "L": 0.06568333, + "C": 0.06568333, + "V": 50.00501265, + "T": "2017-11-13T11:14:00", + "BV": 3.2987228 + }, + { + "O": 0.06568333, + "H": 0.06568333, + "L": 0.06555556, + "C": 0.06555556, + "V": 13.8087889, + "T": "2017-11-13T11:15:00", + "BV": 0.90623176 + }, + { + "O": 0.06555556, + "H": 0.06555556, + "L": 0.06544743, + "C": 0.06544743, + "V": 12.19963892, + "T": "2017-11-13T11:16:00", + "BV": 0.79909481 + }, + { + "O": 0.06544743, + "H": 0.06549999, + "L": 0.0654, + "C": 0.0654, + "V": 18.32499296, + "T": "2017-11-13T11:17:00", + "BV": 1.19979734 + }, + { + "O": 0.0654, + "H": 0.0654, + "L": 0.0653298, + "C": 0.065385, + "V": 57.63781478, + "T": "2017-11-13T11:18:00", + "BV": 3.76742978 + }, + { + "O": 0.0653298, + "H": 0.0653298, + "L": 0.06530588, + "C": 0.06530588, + "V": 27.6328171, + "T": "2017-11-13T11:19:00", + "BV": 1.80499768 + }, + { + "O": 0.06530588, + "H": 0.06532979, + "L": 0.06530588, + "C": 0.06530588, + "V": 73.14061417, + "T": "2017-11-13T11:20:00", + "BV": 4.77667555 + }, + { + "O": 0.06532979, + "H": 0.06532979, + "L": 0.06518445, + "C": 0.06525, + "V": 30.92131675, + "T": "2017-11-13T11:21:00", + "BV": 2.01826671 + }, + { + "O": 0.06525, + "H": 0.06530588, + "L": 0.06518445, + "C": 0.06518445, + "V": 16.30654636, + "T": "2017-11-13T11:22:00", + "BV": 1.06428521 + }, + { + "O": 0.06525, + "H": 0.06530588, + "L": 0.06518445, + "C": 0.06525, + "V": 21.29877363, + "T": "2017-11-13T11:23:00", + "BV": 1.38890481 + }, + { + "O": 0.0652, + "H": 0.06525, + "L": 0.0651, + "C": 0.06525, + "V": 50.861556, + "T": "2017-11-13T11:24:00", + "BV": 3.31515227 + }, + { + "O": 0.06525, + "H": 0.06525, + "L": 0.0651, + "C": 0.0651, + "V": 24.15411749, + "T": "2017-11-13T11:25:00", + "BV": 1.57327615 + }, + { + "O": 0.0651, + "H": 0.06525, + "L": 0.0651, + "C": 0.06525, + "V": 30.95055704, + "T": "2017-11-13T11:26:00", + "BV": 2.01783442 + }, + { + "O": 0.06518463, + "H": 0.06530001, + "L": 0.065008, + "C": 0.06530001, + "V": 41.08488082, + "T": "2017-11-13T11:27:00", + "BV": 2.6790414 + }, + { + "O": 0.06530001, + "H": 0.06530001, + "L": 0.06501453, + "C": 0.06530001, + "V": 9.34114474, + "T": "2017-11-13T11:28:00", + "BV": 0.60891591 + }, + { + "O": 0.06530001, + "H": 0.0654, + "L": 0.06501455, + "C": 0.0653, + "V": 40.47858134, + "T": "2017-11-13T11:29:00", + "BV": 2.64400139 + }, + { + "O": 0.0653, + "H": 0.0654, + "L": 0.06515001, + "C": 0.0654, + "V": 4.37681998, + "T": "2017-11-13T11:30:00", + "BV": 0.28596303 + }, + { + "O": 0.06515002, + "H": 0.06549999, + "L": 0.06515001, + "C": 0.06549999, + "V": 24.2192707, + "T": "2017-11-13T11:31:00", + "BV": 1.58403854 + }, + { + "O": 0.06541354, + "H": 0.06555556, + "L": 0.06541354, + "C": 0.06555556, + "V": 14.1019684, + "T": "2017-11-13T11:32:00", + "BV": 0.9236929 + }, + { + "O": 0.06550004, + "H": 0.06555556, + "L": 0.0655, + "C": 0.06555, + "V": 6.24785082, + "T": "2017-11-13T11:33:00", + "BV": 0.40946033 + }, + { + "O": 0.06555, + "H": 0.06555, + "L": 0.06521518, + "C": 0.06521518, + "V": 30.7973462, + "T": "2017-11-13T11:34:00", + "BV": 2.01450486 + }, + { + "O": 0.06555, + "H": 0.06555, + "L": 0.06555, + "C": 0.06555, + "V": 10.54772429, + "T": "2017-11-13T11:35:00", + "BV": 0.6914033 + }, + { + "O": 0.06555, + "H": 0.06555, + "L": 0.0653, + "C": 0.06555, + "V": 17.62178782, + "T": "2017-11-13T11:36:00", + "BV": 1.15334309 + }, + { + "O": 0.06540654, + "H": 0.0656, + "L": 0.06540654, + "C": 0.06541962, + "V": 0.29780338, + "T": "2017-11-13T11:37:00", + "BV": 0.01948274 + }, + { + "O": 0.06541962, + "H": 0.06541962, + "L": 0.06537, + "C": 0.06541962, + "V": 7.9253896, + "T": "2017-11-13T11:38:00", + "BV": 0.51845659 + }, + { + "O": 0.06537, + "H": 0.06560693, + "L": 0.06521516, + "C": 0.06541962, + "V": 15.70765139, + "T": "2017-11-13T11:39:00", + "BV": 1.0261966 + }, + { + "O": 0.06541962, + "H": 0.06568333, + "L": 0.06511178, + "C": 0.06537, + "V": 51.02754619, + "T": "2017-11-13T11:40:00", + "BV": 3.33462877 + }, + { + "O": 0.06565048, + "H": 0.06578382, + "L": 0.06512542, + "C": 0.06578382, + "V": 2.83235831, + "T": "2017-11-13T11:41:00", + "BV": 0.18553173 + }, + { + "O": 0.06578382, + "H": 0.06578382, + "L": 0.06512555, + "C": 0.0657838, + "V": 9.10454361, + "T": "2017-11-13T11:42:00", + "BV": 0.59708452 + }, + { + "O": 0.0657, + "H": 0.06597996, + "L": 0.06511179, + "C": 0.06511179, + "V": 64.38783878, + "T": "2017-11-13T11:43:00", + "BV": 4.20365339 + }, + { + "O": 0.065223, + "H": 0.06537005, + "L": 0.0651118, + "C": 0.06537005, + "V": 9.032436, + "T": "2017-11-13T11:44:00", + "BV": 0.58892535 + }, + { + "O": 0.06513007, + "H": 0.06513007, + "L": 0.0651118, + "C": 0.0651118, + "V": 2.27841516, + "T": "2017-11-13T11:45:00", + "BV": 0.14835607 + }, + { + "O": 0.0651118, + "H": 0.06537005, + "L": 0.06500799, + "C": 0.06533735, + "V": 65.90493358, + "T": "2017-11-13T11:46:00", + "BV": 4.29321362 + }, + { + "O": 0.06500799, + "H": 0.06500799, + "L": 0.065, + "C": 0.065, + "V": 27.42932947, + "T": "2017-11-13T11:47:00", + "BV": 1.78292349 + }, + { + "O": 0.06500222, + "H": 0.06530467, + "L": 0.06499958, + "C": 0.06499958, + "V": 33.0233246, + "T": "2017-11-13T11:48:00", + "BV": 2.1468691 + }, + { + "O": 0.06499806, + "H": 0.06499999, + "L": 0.06480919, + "C": 0.06489299, + "V": 12.01515701, + "T": "2017-11-13T11:49:00", + "BV": 0.7800315 + }, + { + "O": 0.06489299, + "H": 0.06489299, + "L": 0.0646, + "C": 0.064609, + "V": 248.33178937, + "T": "2017-11-13T11:50:00", + "BV": 16.05830192 + }, + { + "O": 0.064609, + "H": 0.064609, + "L": 0.06450474, + "C": 0.06450474, + "V": 44.23761715, + "T": "2017-11-13T11:51:00", + "BV": 2.85642916 + }, + { + "O": 0.0645, + "H": 0.0645, + "L": 0.06441248, + "C": 0.06446735, + "V": 19.68226656, + "T": "2017-11-13T11:52:00", + "BV": 1.26938841 + }, + { + "O": 0.06446735, + "H": 0.0646, + "L": 0.06446735, + "C": 0.0646, + "V": 31.89852109, + "T": "2017-11-13T11:53:00", + "BV": 2.05732028 + }, + { + "O": 0.0646, + "H": 0.06480919, + "L": 0.0645, + "C": 0.06480919, + "V": 24.85151247, + "T": "2017-11-13T11:54:00", + "BV": 1.60408263 + }, + { + "O": 0.06480919, + "H": 0.06480919, + "L": 0.06480919, + "C": 0.06480919, + "V": 0.76956679, + "T": "2017-11-13T11:55:00", + "BV": 0.049875 + }, + { + "O": 0.06480918, + "H": 0.06480919, + "L": 0.06450015, + "C": 0.06479999, + "V": 12.61171314, + "T": "2017-11-13T11:56:00", + "BV": 0.81553163 + }, + { + "O": 0.06450013, + "H": 0.06479999, + "L": 0.0644, + "C": 0.0644, + "V": 40.92540755, + "T": "2017-11-13T11:57:00", + "BV": 2.63815501 + }, + { + "O": 0.0644, + "H": 0.0644, + "L": 0.06425506, + "C": 0.06439999, + "V": 10.64302827, + "T": "2017-11-13T11:58:00", + "BV": 0.68493913 + }, + { + "O": 0.06439999, + "H": 0.0644, + "L": 0.06425144, + "C": 0.06425144, + "V": 72.87193538, + "T": "2017-11-13T11:59:00", + "BV": 4.69279549 + }, + { + "O": 0.06425144, + "H": 0.0644999, + "L": 0.06421371, + "C": 0.06441249, + "V": 40.21203389, + "T": "2017-11-13T12:00:00", + "BV": 2.58942337 + }, + { + "O": 0.06441249, + "H": 0.06441249, + "L": 0.0642137, + "C": 0.0642137, + "V": 74.43625246, + "T": "2017-11-13T12:01:00", + "BV": 4.79359179 + }, + { + "O": 0.06439998, + "H": 0.06441249, + "L": 0.0641, + "C": 0.0641, + "V": 57.8347084, + "T": "2017-11-13T12:02:00", + "BV": 3.7152814 + }, + { + "O": 0.0641, + "H": 0.0643, + "L": 0.0641, + "C": 0.0641, + "V": 14.24709925, + "T": "2017-11-13T12:03:00", + "BV": 0.91363466 + }, + { + "O": 0.0643, + "H": 0.0643, + "L": 0.064001, + "C": 0.06400101, + "V": 19.37549455, + "T": "2017-11-13T12:04:00", + "BV": 1.24141763 + }, + { + "O": 0.06400101, + "H": 0.06400101, + "L": 0.064, + "C": 0.06400101, + "V": 16.01664035, + "T": "2017-11-13T12:05:00", + "BV": 1.02507497 + }, + { + "O": 0.06400101, + "H": 0.06419301, + "L": 0.064, + "C": 0.06400101, + "V": 9.86238008, + "T": "2017-11-13T12:06:00", + "BV": 0.63127164 + }, + { + "O": 0.06400102, + "H": 0.06419301, + "L": 0.06400102, + "C": 0.06400102, + "V": 6.55491206, + "T": "2017-11-13T12:07:00", + "BV": 0.41992881 + }, + { + "O": 0.06419301, + "H": 0.06419301, + "L": 0.06400102, + "C": 0.06400102, + "V": 19.65641417, + "T": "2017-11-13T12:08:00", + "BV": 1.26044647 + }, + { + "O": 0.06400102, + "H": 0.06405, + "L": 0.06400101, + "C": 0.06400101, + "V": 20.98364245, + "T": "2017-11-13T12:09:00", + "BV": 1.34331436 + }, + { + "O": 0.06405, + "H": 0.06405, + "L": 0.064, + "C": 0.064, + "V": 57.10202322, + "T": "2017-11-13T12:10:00", + "BV": 3.6547539 + }, + { + "O": 0.064193, + "H": 0.064193, + "L": 0.06373935, + "C": 0.06380002, + "V": 49.30067683, + "T": "2017-11-13T12:11:00", + "BV": 3.15123326 + }, + { + "O": 0.06373936, + "H": 0.064193, + "L": 0.06373936, + "C": 0.06392009, + "V": 85.81649621, + "T": "2017-11-13T12:12:00", + "BV": 5.47074173 + }, + { + "O": 0.06373939, + "H": 0.06392009, + "L": 0.06372, + "C": 0.06372, + "V": 58.23545505, + "T": "2017-11-13T12:13:00", + "BV": 3.7122061 + }, + { + "O": 0.06372001, + "H": 0.06392009, + "L": 0.06370001, + "C": 0.06373938, + "V": 18.48381645, + "T": "2017-11-13T12:14:00", + "BV": 1.17769747 + }, + { + "O": 0.06373938, + "H": 0.06373938, + "L": 0.06368765, + "C": 0.06368765, + "V": 16.06270095, + "T": "2017-11-13T12:15:00", + "BV": 1.02356312 + }, + { + "O": 0.06368765, + "H": 0.06373937, + "L": 0.06365771, + "C": 0.06365771, + "V": 12.19971096, + "T": "2017-11-13T12:16:00", + "BV": 0.77673677 + }, + { + "O": 0.06365771, + "H": 0.06365771, + "L": 0.06357223, + "C": 0.063645, + "V": 20.64804433, + "T": "2017-11-13T12:17:00", + "BV": 1.31421498 + }, + { + "O": 0.063645, + "H": 0.063645, + "L": 0.06345298, + "C": 0.06345298, + "V": 14.81821604, + "T": "2017-11-13T12:18:00", + "BV": 0.94180534 + }, + { + "O": 0.06343517, + "H": 0.06366589, + "L": 0.06329212, + "C": 0.06366589, + "V": 77.30583823, + "T": "2017-11-13T12:19:00", + "BV": 4.91630193 + }, + { + "O": 0.06365769, + "H": 0.06365769, + "L": 0.063361, + "C": 0.063361, + "V": 9.86690171, + "T": "2017-11-13T12:20:00", + "BV": 0.62539988 + }, + { + "O": 0.06365769, + "H": 0.06366589, + "L": 0.063361, + "C": 0.06365769, + "V": 5.63560435, + "T": "2017-11-13T12:21:00", + "BV": 0.3582469 + }, + { + "O": 0.06365769, + "H": 0.06392009, + "L": 0.06336101, + "C": 0.06392009, + "V": 29.48082581, + "T": "2017-11-13T12:22:00", + "BV": 1.87470322 + }, + { + "O": 0.0639993, + "H": 0.064193, + "L": 0.06392009, + "C": 0.064193, + "V": 28.01895237, + "T": "2017-11-13T12:23:00", + "BV": 1.79457035 + }, + { + "O": 0.064193, + "H": 0.0642, + "L": 0.06366589, + "C": 0.0642, + "V": 11.51524149, + "T": "2017-11-13T12:24:00", + "BV": 0.73763169 + }, + { + "O": 0.0642, + "H": 0.06428, + "L": 0.06340168, + "C": 0.0642, + "V": 11.27177541, + "T": "2017-11-13T12:25:00", + "BV": 0.71904038 + }, + { + "O": 0.06428, + "H": 0.06478997, + "L": 0.06421573, + "C": 0.064368, + "V": 33.69999245, + "T": "2017-11-13T12:26:00", + "BV": 2.1785694 + }, + { + "O": 0.06475995, + "H": 0.06475995, + "L": 0.064368, + "C": 0.06475993, + "V": 30.64116046, + "T": "2017-11-13T12:27:00", + "BV": 1.98406253 + }, + { + "O": 0.06479999, + "H": 0.06502401, + "L": 0.06479999, + "C": 0.06502401, + "V": 59.11499695, + "T": "2017-11-13T12:28:00", + "BV": 3.84196522 + }, + { + "O": 0.06511388, + "H": 0.0652, + "L": 0.06495, + "C": 0.06518, + "V": 30.11927196, + "T": "2017-11-13T12:29:00", + "BV": 1.96092193 + }, + { + "O": 0.06518, + "H": 0.06537005, + "L": 0.06518, + "C": 0.06518002, + "V": 23.72216136, + "T": "2017-11-13T12:30:00", + "BV": 1.54730012 + }, + { + "O": 0.06518, + "H": 0.06537005, + "L": 0.06518, + "C": 0.06536, + "V": 36.5612982, + "T": "2017-11-13T12:31:00", + "BV": 2.38770677 + }, + { + "O": 0.06537005, + "H": 0.06579917, + "L": 0.06518002, + "C": 0.06576811, + "V": 231.37970659, + "T": "2017-11-13T12:32:00", + "BV": 15.12626331 + }, + { + "O": 0.06576811, + "H": 0.06661136, + "L": 0.06576811, + "C": 0.06661136, + "V": 65.97814443, + "T": "2017-11-13T12:33:00", + "BV": 4.3583474 + }, + { + "O": 0.06634952, + "H": 0.06699, + "L": 0.06628719, + "C": 0.06698995, + "V": 125.63291958, + "T": "2017-11-13T12:34:00", + "BV": 8.38763789 + }, + { + "O": 0.0668, + "H": 0.06699999, + "L": 0.06632037, + "C": 0.06699999, + "V": 53.43141863, + "T": "2017-11-13T12:35:00", + "BV": 3.56419286 + }, + { + "O": 0.06699999, + "H": 0.067, + "L": 0.06663126, + "C": 0.06699937, + "V": 61.9941867, + "T": "2017-11-13T12:36:00", + "BV": 4.14999573 + }, + { + "O": 0.06699937, + "H": 0.06699937, + "L": 0.06559148, + "C": 0.06559148, + "V": 58.3578959, + "T": "2017-11-13T12:37:00", + "BV": 3.87068278 + }, + { + "O": 0.06620758, + "H": 0.06620758, + "L": 0.06525001, + "C": 0.0659, + "V": 49.27100209, + "T": "2017-11-13T12:38:00", + "BV": 3.23593912 + }, + { + "O": 0.0659, + "H": 0.06620758, + "L": 0.0656, + "C": 0.0656, + "V": 58.64327127, + "T": "2017-11-13T12:39:00", + "BV": 3.86013201 + }, + { + "O": 0.06566805, + "H": 0.06589999, + "L": 0.0656, + "C": 0.06589999, + "V": 20.29765325, + "T": "2017-11-13T12:40:00", + "BV": 1.3321929 + }, + { + "O": 0.0658341, + "H": 0.06589999, + "L": 0.0658341, + "C": 0.06589999, + "V": 19.93240692, + "T": "2017-11-13T12:41:00", + "BV": 1.31236903 + }, + { + "O": 0.0659, + "H": 0.0659, + "L": 0.06586704, + "C": 0.0659, + "V": 20.03303479, + "T": "2017-11-13T12:42:00", + "BV": 1.31992407 + }, + { + "O": 0.0659, + "H": 0.0659, + "L": 0.06535183, + "C": 0.0659, + "V": 23.26056143, + "T": "2017-11-13T12:43:00", + "BV": 1.52811356 + }, + { + "O": 0.0658341, + "H": 0.06589999, + "L": 0.06549615, + "C": 0.0658341, + "V": 18.96392015, + "T": "2017-11-13T12:44:00", + "BV": 1.24817454 + }, + { + "O": 0.06542072, + "H": 0.0658341, + "L": 0.06500001, + "C": 0.0657, + "V": 35.07569756, + "T": "2017-11-13T12:45:00", + "BV": 2.29327167 + }, + { + "O": 0.06566714, + "H": 0.066, + "L": 0.06542072, + "C": 0.066, + "V": 39.70235519, + "T": "2017-11-13T12:46:00", + "BV": 2.61744865 + }, + { + "O": 0.06573287, + "H": 0.06635693, + "L": 0.06573287, + "C": 0.06635693, + "V": 41.30388661, + "T": "2017-11-13T12:47:00", + "BV": 2.7295199 + }, + { + "O": 0.06635693, + "H": 0.06635693, + "L": 0.065, + "C": 0.066, + "V": 49.01518275, + "T": "2017-11-13T12:48:00", + "BV": 3.22495798 + }, + { + "O": 0.066, + "H": 0.066, + "L": 0.06514893, + "C": 0.06514893, + "V": 2.1297358, + "T": "2017-11-13T12:49:00", + "BV": 0.14006856 + }, + { + "O": 0.065051, + "H": 0.06599998, + "L": 0.06505062, + "C": 0.06597997, + "V": 11.21751137, + "T": "2017-11-13T12:50:00", + "BV": 0.73978373 + }, + { + "O": 0.06594994, + "H": 0.06594994, + "L": 0.06500001, + "C": 0.0656, + "V": 27.3835805, + "T": "2017-11-13T12:51:00", + "BV": 1.78788844 + }, + { + "O": 0.0656, + "H": 0.0656354, + "L": 0.06505108, + "C": 0.0656, + "V": 27.7981978, + "T": "2017-11-13T12:52:00", + "BV": 1.81731053 + }, + { + "O": 0.0656, + "H": 0.0656, + "L": 0.06505108, + "C": 0.06542072, + "V": 50.14629364, + "T": "2017-11-13T12:53:00", + "BV": 3.27484315 + }, + { + "O": 0.06505109, + "H": 0.06542069, + "L": 0.06448623, + "C": 0.06525714, + "V": 59.97485332, + "T": "2017-11-13T12:54:00", + "BV": 3.90506606 + }, + { + "O": 0.06525713, + "H": 0.06525713, + "L": 0.064486, + "C": 0.06448623, + "V": 44.64824835, + "T": "2017-11-13T12:55:00", + "BV": 2.8833385 + }, + { + "O": 0.06448623, + "H": 0.06448623, + "L": 0.06444287, + "C": 0.064486, + "V": 43.88391765, + "T": "2017-11-13T12:56:00", + "BV": 2.8298792 + }, + { + "O": 0.064486, + "H": 0.06448623, + "L": 0.06445375, + "C": 0.064486, + "V": 36.5802607, + "T": "2017-11-13T12:57:00", + "BV": 2.35890821 + }, + { + "O": 0.06448623, + "H": 0.065, + "L": 0.06422165, + "C": 0.0645, + "V": 15.79326475, + "T": "2017-11-13T12:58:00", + "BV": 1.02094782 + }, + { + "O": 0.06486237, + "H": 0.065, + "L": 0.06450001, + "C": 0.06486237, + "V": 12.31212159, + "T": "2017-11-13T12:59:00", + "BV": 0.79601757 + }, + { + "O": 0.06450001, + "H": 0.06450002, + "L": 0.06422164, + "C": 0.06424171, + "V": 56.94333591, + "T": "2017-11-13T13:00:00", + "BV": 3.67074183 + }, + { + "O": 0.06424171, + "H": 0.0645, + "L": 0.06422164, + "C": 0.06422164, + "V": 12.65558021, + "T": "2017-11-13T13:01:00", + "BV": 0.81305664 + }, + { + "O": 0.06443466, + "H": 0.06449999, + "L": 0.06424185, + "C": 0.06449999, + "V": 22.91554913, + "T": "2017-11-13T13:02:00", + "BV": 1.4730383 + }, + { + "O": 0.06443466, + "H": 0.06443466, + "L": 0.063361, + "C": 0.06358311, + "V": 102.19160873, + "T": "2017-11-13T13:03:00", + "BV": 6.55313566 + }, + { + "O": 0.06358311, + "H": 0.06358311, + "L": 0.06315791, + "C": 0.06336014, + "V": 27.65467733, + "T": "2017-11-13T13:04:00", + "BV": 1.75009701 + }, + { + "O": 0.06336014, + "H": 0.06336015, + "L": 0.06315791, + "C": 0.06336013, + "V": 28.70981931, + "T": "2017-11-13T13:05:00", + "BV": 1.81625878 + }, + { + "O": 0.06315795, + "H": 0.06315795, + "L": 0.0630184, + "C": 0.0630184, + "V": 15.69167123, + "T": "2017-11-13T13:06:00", + "BV": 0.98989636 + }, + { + "O": 0.06301852, + "H": 0.06336015, + "L": 0.06301834, + "C": 0.06329211, + "V": 43.55760204, + "T": "2017-11-13T13:07:00", + "BV": 2.74590406 + }, + { + "O": 0.06329211, + "H": 0.06329211, + "L": 0.06301834, + "C": 0.06316561, + "V": 8.47163845, + "T": "2017-11-13T13:08:00", + "BV": 0.53426743 + }, + { + "O": 0.06313402, + "H": 0.06322883, + "L": 0.063, + "C": 0.063, + "V": 107.15033778, + "T": "2017-11-13T13:09:00", + "BV": 6.75214052 + }, + { + "O": 0.06317192, + "H": 0.06322883, + "L": 0.063, + "C": 0.06322883, + "V": 39.55907354, + "T": "2017-11-13T13:10:00", + "BV": 2.49308914 + }, + { + "O": 0.0630063, + "H": 0.06377173, + "L": 0.06291491, + "C": 0.06291491, + "V": 279.49152131, + "T": "2017-11-13T13:11:00", + "BV": 17.65334735 + }, + { + "O": 0.06299788, + "H": 0.063, + "L": 0.06213507, + "C": 0.063, + "V": 108.12337042, + "T": "2017-11-13T13:12:00", + "BV": 6.76382972 + }, + { + "O": 0.063, + "H": 0.0635, + "L": 0.0622312, + "C": 0.06299984, + "V": 24.84563451, + "T": "2017-11-13T13:13:00", + "BV": 1.5640071 + }, + { + "O": 0.06299984, + "H": 0.06339975, + "L": 0.062, + "C": 0.06212568, + "V": 47.00095164, + "T": "2017-11-13T13:14:00", + "BV": 2.92686142 + }, + { + "O": 0.06215675, + "H": 0.06332885, + "L": 0.06215675, + "C": 0.0625, + "V": 29.51673359, + "T": "2017-11-13T13:15:00", + "BV": 1.84092564 + }, + { + "O": 0.0625, + "H": 0.0625, + "L": 0.0622, + "C": 0.0625, + "V": 40.46804615, + "T": "2017-11-13T13:16:00", + "BV": 2.51888666 + }, + { + "O": 0.06224636, + "H": 0.0625, + "L": 0.06224007, + "C": 0.062247, + "V": 8.12636764, + "T": "2017-11-13T13:17:00", + "BV": 0.5061604 + }, + { + "O": 0.06224701, + "H": 0.06224701, + "L": 0.06198, + "C": 0.06224701, + "V": 39.08067474, + "T": "2017-11-13T13:18:00", + "BV": 2.42610949 + }, + { + "O": 0.0625, + "H": 0.0625, + "L": 0.062, + "C": 0.06249991, + "V": 22.17103584, + "T": "2017-11-13T13:19:00", + "BV": 1.38058844 + }, + { + "O": 0.062, + "H": 0.0622, + "L": 0.0619, + "C": 0.0619, + "V": 38.40565134, + "T": "2017-11-13T13:20:00", + "BV": 2.37818525 + }, + { + "O": 0.0619, + "H": 0.0619, + "L": 0.06170325, + "C": 0.0617699, + "V": 4.00415679, + "T": "2017-11-13T13:21:00", + "BV": 0.24748519 + }, + { + "O": 0.061718, + "H": 0.061718, + "L": 0.06163472, + "C": 0.06170325, + "V": 28.77137176, + "T": "2017-11-13T13:22:00", + "BV": 1.77521468 + }, + { + "O": 0.06168934, + "H": 0.06170325, + "L": 0.06163472, + "C": 0.06163472, + "V": 10.66738278, + "T": "2017-11-13T13:23:00", + "BV": 0.65802876 + }, + { + "O": 0.06163472, + "H": 0.06170325, + "L": 0.0616, + "C": 0.06160003, + "V": 78.22880868, + "T": "2017-11-13T13:24:00", + "BV": 4.82421175 + }, + { + "O": 0.06168934, + "H": 0.06168934, + "L": 0.06160003, + "C": 0.06166, + "V": 23.43826839, + "T": "2017-11-13T13:25:00", + "BV": 1.44538256 + }, + { + "O": 0.06166, + "H": 0.06170325, + "L": 0.06125, + "C": 0.06152192, + "V": 116.62830046, + "T": "2017-11-13T13:26:00", + "BV": 7.1545119 + }, + { + "O": 0.06128487, + "H": 0.06152192, + "L": 0.06121674, + "C": 0.06125999, + "V": 32.59352362, + "T": "2017-11-13T13:27:00", + "BV": 1.99627082 + }, + { + "O": 0.06125999, + "H": 0.06126, + "L": 0.06125008, + "C": 0.06126, + "V": 7.80569197, + "T": "2017-11-13T13:28:00", + "BV": 0.47817398 + }, + { + "O": 0.06125008, + "H": 0.06126, + "L": 0.06125006, + "C": 0.06126, + "V": 23.39676595, + "T": "2017-11-13T13:29:00", + "BV": 1.43319703 + }, + { + "O": 0.06125999, + "H": 0.06126, + "L": 0.06125998, + "C": 0.06125999, + "V": 11.86882489, + "T": "2017-11-13T13:30:00", + "BV": 0.72708403 + }, + { + "O": 0.06125998, + "H": 0.06152192, + "L": 0.06121675, + "C": 0.0615125, + "V": 19.14196505, + "T": "2017-11-13T13:31:00", + "BV": 1.17273979 + }, + { + "O": 0.06126001, + "H": 0.0615125, + "L": 0.06121676, + "C": 0.06126001, + "V": 21.35978446, + "T": "2017-11-13T13:32:00", + "BV": 1.30852502 + }, + { + "O": 0.06126001, + "H": 0.06168933, + "L": 0.06126001, + "C": 0.06168933, + "V": 52.46733359, + "T": "2017-11-13T13:33:00", + "BV": 3.22299683 + }, + { + "O": 0.06126001, + "H": 0.0615, + "L": 0.06121674, + "C": 0.06121674, + "V": 116.54931521, + "T": "2017-11-13T13:34:00", + "BV": 7.16369118 + }, + { + "O": 0.06121674, + "H": 0.0615, + "L": 0.06118002, + "C": 0.06118002, + "V": 25.78535204, + "T": "2017-11-13T13:35:00", + "BV": 1.58311362 + }, + { + "O": 0.0615, + "H": 0.06168933, + "L": 0.06118004, + "C": 0.06120038, + "V": 15.48525915, + "T": "2017-11-13T13:36:00", + "BV": 0.95118308 + }, + { + "O": 0.06149999, + "H": 0.06168933, + "L": 0.0614, + "C": 0.06168933, + "V": 13.57287298, + "T": "2017-11-13T13:37:00", + "BV": 0.83705312 + }, + { + "O": 0.06168933, + "H": 0.06186999, + "L": 0.06168933, + "C": 0.06168933, + "V": 19.39639405, + "T": "2017-11-13T13:38:00", + "BV": 1.19723708 + }, + { + "O": 0.06186999, + "H": 0.06186999, + "L": 0.0615, + "C": 0.06183999, + "V": 87.29050976, + "T": "2017-11-13T13:39:00", + "BV": 5.39795715 + }, + { + "O": 0.06183999, + "H": 0.06187999, + "L": 0.06149999, + "C": 0.06186996, + "V": 52.539225, + "T": "2017-11-13T13:40:00", + "BV": 3.24526026 + }, + { + "O": 0.06186996, + "H": 0.06186997, + "L": 0.06186993, + "C": 0.06186993, + "V": 96.00192528, + "T": "2017-11-13T13:41:00", + "BV": 5.93963405 + }, + { + "O": 0.06186993, + "H": 0.06186996, + "L": 0.06186992, + "C": 0.06186992, + "V": 103.18465038, + "T": "2017-11-13T13:42:00", + "BV": 6.38402707 + }, + { + "O": 0.06186992, + "H": 0.06186992, + "L": 0.0615123, + "C": 0.06186992, + "V": 10.7412954, + "T": "2017-11-13T13:43:00", + "BV": 0.66162793 + }, + { + "O": 0.06186992, + "H": 0.06186992, + "L": 0.06166992, + "C": 0.06186979, + "V": 134.19742853, + "T": "2017-11-13T13:44:00", + "BV": 8.30234065 + }, + { + "O": 0.06166992, + "H": 0.06186979, + "L": 0.06166992, + "C": 0.0618, + "V": 56.10245398, + "T": "2017-11-13T13:45:00", + "BV": 3.46347798 + }, + { + "O": 0.0618, + "H": 0.06186969, + "L": 0.06167, + "C": 0.06168, + "V": 83.55482523, + "T": "2017-11-13T13:46:00", + "BV": 5.16895828 + }, + { + "O": 0.06167, + "H": 0.06168616, + "L": 0.06167, + "C": 0.06168, + "V": 6.80488313, + "T": "2017-11-13T13:47:00", + "BV": 0.41970315 + }, + { + "O": 0.06168, + "H": 0.0618696, + "L": 0.06149999, + "C": 0.06186959, + "V": 72.80478435, + "T": "2017-11-13T13:48:00", + "BV": 4.49927264 + }, + { + "O": 0.06186959, + "H": 0.06186959, + "L": 0.06186944, + "C": 0.06186944, + "V": 24.01762391, + "T": "2017-11-13T13:49:00", + "BV": 1.48596003 + }, + { + "O": 0.06186943, + "H": 0.06186943, + "L": 0.06168616, + "C": 0.06186941, + "V": 22.85327234, + "T": "2017-11-13T13:50:00", + "BV": 1.41267291 + }, + { + "O": 0.06186941, + "H": 0.06186941, + "L": 0.0617, + "C": 0.06186937, + "V": 39.7634023, + "T": "2017-11-13T13:51:00", + "BV": 2.45877393 + }, + { + "O": 0.0617594, + "H": 0.061869, + "L": 0.0617594, + "C": 0.06183806, + "V": 6.91800573, + "T": "2017-11-13T13:52:00", + "BV": 0.42731011 + }, + { + "O": 0.06180714, + "H": 0.06186937, + "L": 0.06151229, + "C": 0.06186898, + "V": 14.9922306, + "T": "2017-11-13T13:53:00", + "BV": 0.92587921 + }, + { + "O": 0.06153107, + "H": 0.06186898, + "L": 0.06151229, + "C": 0.06151243, + "V": 14.60778488, + "T": "2017-11-13T13:54:00", + "BV": 0.9000871 + }, + { + "O": 0.06186896, + "H": 0.06217551, + "L": 0.06151257, + "C": 0.06217551, + "V": 91.99644491, + "T": "2017-11-13T13:55:00", + "BV": 5.69098185 + }, + { + "O": 0.06206378, + "H": 0.063, + "L": 0.06206378, + "C": 0.063, + "V": 78.20278514, + "T": "2017-11-13T13:56:00", + "BV": 4.8984556 + }, + { + "O": 0.063, + "H": 0.06326845, + "L": 0.06265083, + "C": 0.06265718, + "V": 35.41948279, + "T": "2017-11-13T13:57:00", + "BV": 2.23555503 + }, + { + "O": 0.06265708, + "H": 0.0632268, + "L": 0.06265086, + "C": 0.063, + "V": 14.75343145, + "T": "2017-11-13T13:58:00", + "BV": 0.93013652 + }, + { + "O": 0.06265708, + "H": 0.063, + "L": 0.06217967, + "C": 0.0626, + "V": 70.91328881, + "T": "2017-11-13T13:59:00", + "BV": 4.42831506 + }, + { + "O": 0.0626, + "H": 0.063, + "L": 0.06218026, + "C": 0.06268, + "V": 53.23242025, + "T": "2017-11-13T14:00:00", + "BV": 3.34471423 + }, + { + "O": 0.06268, + "H": 0.06299996, + "L": 0.06268, + "C": 0.06299994, + "V": 38.11588742, + "T": "2017-11-13T14:01:00", + "BV": 2.39273924 + }, + { + "O": 0.06299993, + "H": 0.06299994, + "L": 0.06268001, + "C": 0.06268001, + "V": 7.03589995, + "T": "2017-11-13T14:02:00", + "BV": 0.44154568 + }, + { + "O": 0.06268001, + "H": 0.06299997, + "L": 0.06268, + "C": 0.06299993, + "V": 60.92059153, + "T": "2017-11-13T14:03:00", + "BV": 3.83282099 + }, + { + "O": 0.06299993, + "H": 0.06299993, + "L": 0.06268002, + "C": 0.06268646, + "V": 4.27191183, + "T": "2017-11-13T14:04:00", + "BV": 0.26859138 + }, + { + "O": 0.06269272, + "H": 0.06289996, + "L": 0.06259999, + "C": 0.06259999, + "V": 71.78494639, + "T": "2017-11-13T14:05:00", + "BV": 4.49842609 + }, + { + "O": 0.06269999, + "H": 0.06269999, + "L": 0.06217901, + "C": 0.06217901, + "V": 70.84220905, + "T": "2017-11-13T14:06:00", + "BV": 4.42699359 + }, + { + "O": 0.062179, + "H": 0.06266763, + "L": 0.06187009, + "C": 0.06213918, + "V": 95.6819649, + "T": "2017-11-13T14:07:00", + "BV": 5.95528349 + }, + { + "O": 0.06213918, + "H": 0.0627, + "L": 0.06187045, + "C": 0.06245875, + "V": 37.52067167, + "T": "2017-11-13T14:08:00", + "BV": 2.33552535 + }, + { + "O": 0.0623963, + "H": 0.0628, + "L": 0.0621396, + "C": 0.0624, + "V": 45.22626699, + "T": "2017-11-13T14:09:00", + "BV": 2.82645486 + }, + { + "O": 0.0624, + "H": 0.06276859, + "L": 0.06215012, + "C": 0.06276859, + "V": 38.01765337, + "T": "2017-11-13T14:10:00", + "BV": 2.37654515 + }, + { + "O": 0.06276851, + "H": 0.06277859, + "L": 0.06276851, + "C": 0.06277859, + "V": 10.8834586, + "T": "2017-11-13T14:11:00", + "BV": 0.68320647 + }, + { + "O": 0.06277859, + "H": 0.0628, + "L": 0.06260001, + "C": 0.06279965, + "V": 39.40215247, + "T": "2017-11-13T14:12:00", + "BV": 2.47363316 + }, + { + "O": 0.06279965, + "H": 0.0628, + "L": 0.06260002, + "C": 0.0628, + "V": 85.61840222, + "T": "2017-11-13T14:13:00", + "BV": 5.37553537 + }, + { + "O": 0.0628, + "H": 0.0628, + "L": 0.06261279, + "C": 0.0628, + "V": 1323.08451234, + "T": "2017-11-13T14:14:00", + "BV": 83.08969411 + }, + { + "O": 0.0628, + "H": 0.0628, + "L": 0.0626563, + "C": 0.06279, + "V": 82.76443275, + "T": "2017-11-13T14:15:00", + "BV": 5.19532531 + }, + { + "O": 0.06279, + "H": 0.06318, + "L": 0.06266435, + "C": 0.06300887, + "V": 80.36665099, + "T": "2017-11-13T14:16:00", + "BV": 5.05037406 + }, + { + "O": 0.0631289, + "H": 0.06321565, + "L": 0.06300887, + "C": 0.06321565, + "V": 12.03506039, + "T": "2017-11-13T14:17:00", + "BV": 0.75893977 + }, + { + "O": 0.06321564, + "H": 0.06326209, + "L": 0.06300901, + "C": 0.06326209, + "V": 19.88432788, + "T": "2017-11-13T14:18:00", + "BV": 1.25435201 + }, + { + "O": 0.06326209, + "H": 0.06326209, + "L": 0.06300901, + "C": 0.06326209, + "V": 53.50833277, + "T": "2017-11-13T14:19:00", + "BV": 3.38185265 + }, + { + "O": 0.0632721, + "H": 0.0632721, + "L": 0.063009, + "C": 0.06300902, + "V": 45.09382836, + "T": "2017-11-13T14:20:00", + "BV": 2.84602785 + }, + { + "O": 0.06300903, + "H": 0.06321564, + "L": 0.06200693, + "C": 0.06202703, + "V": 77.82457686, + "T": "2017-11-13T14:21:00", + "BV": 4.88644846 + }, + { + "O": 0.06266289, + "H": 0.06266289, + "L": 0.06206751, + "C": 0.06266289, + "V": 10.27062515, + "T": "2017-11-13T14:22:00", + "BV": 0.64201377 + }, + { + "O": 0.06300902, + "H": 0.06300902, + "L": 0.06266289, + "C": 0.06266289, + "V": 27.95203934, + "T": "2017-11-13T14:23:00", + "BV": 1.75676524 + }, + { + "O": 0.0626629, + "H": 0.063, + "L": 0.0626629, + "C": 0.06266292, + "V": 16.7738127, + "T": "2017-11-13T14:24:00", + "BV": 1.05512601 + }, + { + "O": 0.0627, + "H": 0.06300902, + "L": 0.06266292, + "C": 0.06300902, + "V": 40.59934639, + "T": "2017-11-13T14:25:00", + "BV": 2.55266527 + }, + { + "O": 0.06300902, + "H": 0.06321564, + "L": 0.06300902, + "C": 0.06300902, + "V": 21.04460743, + "T": "2017-11-13T14:26:00", + "BV": 1.32785985 + }, + { + "O": 0.0630126, + "H": 0.06326209, + "L": 0.0630126, + "C": 0.06324046, + "V": 1.150623, + "T": "2017-11-13T14:27:00", + "BV": 0.07272623 + }, + { + "O": 0.063262, + "H": 0.06332987, + "L": 0.063262, + "C": 0.06332987, + "V": 19.9033011, + "T": "2017-11-13T14:28:00", + "BV": 1.25928844 + }, + { + "O": 0.06333171, + "H": 0.06368296, + "L": 0.06333171, + "C": 0.06368296, + "V": 8.93772339, + "T": "2017-11-13T14:29:00", + "BV": 0.56698681 + }, + { + "O": 0.06369331, + "H": 0.06373344, + "L": 0.06353701, + "C": 0.06369331, + "V": 6.46404433, + "T": "2017-11-13T14:30:00", + "BV": 0.41157345 + }, + { + "O": 0.06369331, + "H": 0.06375653, + "L": 0.0635, + "C": 0.0635028, + "V": 121.5489299, + "T": "2017-11-13T14:31:00", + "BV": 7.7403751 + }, + { + "O": 0.0635, + "H": 0.06353701, + "L": 0.06326202, + "C": 0.0635, + "V": 24.6580711, + "T": "2017-11-13T14:32:00", + "BV": 1.56204695 + }, + { + "O": 0.0635, + "H": 0.0635, + "L": 0.06324046, + "C": 0.06324046, + "V": 23.28645047, + "T": "2017-11-13T14:33:00", + "BV": 1.47799825 + }, + { + "O": 0.06324046, + "H": 0.06324046, + "L": 0.06321564, + "C": 0.06324046, + "V": 25.45400136, + "T": "2017-11-13T14:34:00", + "BV": 1.60968606 + }, + { + "O": 0.063262, + "H": 0.063262, + "L": 0.06303252, + "C": 0.0631, + "V": 14.12988085, + "T": "2017-11-13T14:35:00", + "BV": 0.8934021 + }, + { + "O": 0.06322148, + "H": 0.06326199, + "L": 0.06268003, + "C": 0.06268003, + "V": 13.59677969, + "T": "2017-11-13T14:36:00", + "BV": 0.85796891 + }, + { + "O": 0.06286808, + "H": 0.06286808, + "L": 0.06263238, + "C": 0.06263238, + "V": 59.88909316, + "T": "2017-11-13T14:37:00", + "BV": 3.75481206 + }, + { + "O": 0.06261483, + "H": 0.06266598, + "L": 0.062556, + "C": 0.06257, + "V": 33.63581887, + "T": "2017-11-13T14:38:00", + "BV": 2.10554661 + }, + { + "O": 0.0626, + "H": 0.0626, + "L": 0.06232893, + "C": 0.06232893, + "V": 2.60036964, + "T": "2017-11-13T14:39:00", + "BV": 0.16264496 + }, + { + "O": 0.06252472, + "H": 0.062556, + "L": 0.0622729, + "C": 0.06231299, + "V": 1.31045324, + "T": "2017-11-13T14:40:00", + "BV": 0.08184018 + }, + { + "O": 0.06222381, + "H": 0.06223165, + "L": 0.06222381, + "C": 0.06223, + "V": 15.82951975, + "T": "2017-11-13T14:41:00", + "BV": 0.98507099 + }, + { + "O": 0.06223165, + "H": 0.06243695, + "L": 0.06223, + "C": 0.06223, + "V": 36.09945603, + "T": "2017-11-13T14:42:00", + "BV": 2.24694288 + }, + { + "O": 0.06223165, + "H": 0.0626148, + "L": 0.06223165, + "C": 0.0626148, + "V": 8.42447004, + "T": "2017-11-13T14:43:00", + "BV": 0.52551348 + }, + { + "O": 0.06261479, + "H": 0.06262, + "L": 0.06243695, + "C": 0.06243695, + "V": 15.39973635, + "T": "2017-11-13T14:44:00", + "BV": 0.9641203 + }, + { + "O": 0.06224, + "H": 0.06224, + "L": 0.062229, + "C": 0.062229, + "V": 27.36205031, + "T": "2017-11-13T14:45:00", + "BV": 1.70274043 + }, + { + "O": 0.062229, + "H": 0.062229, + "L": 0.06203012, + "C": 0.06205001, + "V": 50.02928314, + "T": "2017-11-13T14:46:00", + "BV": 3.1117511 + }, + { + "O": 0.062229, + "H": 0.062229, + "L": 0.06203032, + "C": 0.062229, + "V": 97.11088327, + "T": "2017-11-13T14:47:00", + "BV": 6.04273197 + }, + { + "O": 0.062229, + "H": 0.062229, + "L": 0.062, + "C": 0.062229, + "V": 47.00275241, + "T": "2017-11-13T14:48:00", + "BV": 2.92180312 + }, + { + "O": 0.062, + "H": 0.062229, + "L": 0.06167944, + "C": 0.06167944, + "V": 35.91181945, + "T": "2017-11-13T14:49:00", + "BV": 2.22596085 + }, + { + "O": 0.06166853, + "H": 0.06200007, + "L": 0.06114274, + "C": 0.06142377, + "V": 75.132025, + "T": "2017-11-13T14:50:00", + "BV": 4.63457124 + }, + { + "O": 0.06142377, + "H": 0.06142377, + "L": 0.06114274, + "C": 0.06114274, + "V": 35.83525619, + "T": "2017-11-13T14:51:00", + "BV": 2.19197562 + }, + { + "O": 0.06112845, + "H": 0.06162999, + "L": 0.06112845, + "C": 0.06133312, + "V": 13.85928344, + "T": "2017-11-13T14:52:00", + "BV": 0.84840225 + }, + { + "O": 0.06133319, + "H": 0.06203011, + "L": 0.06133319, + "C": 0.06162998, + "V": 28.90503871, + "T": "2017-11-13T14:53:00", + "BV": 1.77926783 + }, + { + "O": 0.06162998, + "H": 0.06203012, + "L": 0.06160002, + "C": 0.061999, + "V": 33.80521385, + "T": "2017-11-13T14:54:00", + "BV": 2.08916196 + }, + { + "O": 0.06199999, + "H": 0.06199999, + "L": 0.06137331, + "C": 0.06137342, + "V": 47.09980513, + "T": "2017-11-13T14:55:00", + "BV": 2.90449491 + }, + { + "O": 0.06191983, + "H": 0.062229, + "L": 0.06137955, + "C": 0.06190002, + "V": 32.62239365, + "T": "2017-11-13T14:56:00", + "BV": 2.01600042 + }, + { + "O": 0.06190002, + "H": 0.062229, + "L": 0.06186907, + "C": 0.062229, + "V": 44.68965817, + "T": "2017-11-13T14:57:00", + "BV": 2.76730603 + }, + { + "O": 0.06222892, + "H": 0.06241557, + "L": 0.06200611, + "C": 0.06200611, + "V": 26.39276736, + "T": "2017-11-13T14:58:00", + "BV": 1.63870031 + }, + { + "O": 0.06200611, + "H": 0.06291189, + "L": 0.06200611, + "C": 0.06238171, + "V": 175.20405292, + "T": "2017-11-13T14:59:00", + "BV": 10.87925211 + }, + { + "O": 0.06238171, + "H": 0.0626237, + "L": 0.06238171, + "C": 0.0626237, + "V": 1.65666831, + "T": "2017-11-13T15:00:00", + "BV": 0.10363325 + }, + { + "O": 0.06286487, + "H": 0.06298132, + "L": 0.06238172, + "C": 0.06238172, + "V": 20.78590273, + "T": "2017-11-13T15:01:00", + "BV": 1.30018784 + }, + { + "O": 0.06238172, + "H": 0.06298131, + "L": 0.0622927, + "C": 0.06258839, + "V": 51.74971172, + "T": "2017-11-13T15:02:00", + "BV": 3.24278976 + }, + { + "O": 0.06259464, + "H": 0.06298131, + "L": 0.06258839, + "C": 0.06286479, + "V": 15.78191381, + "T": "2017-11-13T15:03:00", + "BV": 0.99087344 + }, + { + "O": 0.06286479, + "H": 0.06298131, + "L": 0.062294, + "C": 0.0625342, + "V": 52.02020863, + "T": "2017-11-13T15:04:00", + "BV": 3.26949267 + }, + { + "O": 0.06298129, + "H": 0.06298129, + "L": 0.06270763, + "C": 0.06270767, + "V": 68.46896427, + "T": "2017-11-13T15:05:00", + "BV": 4.3112075 + }, + { + "O": 0.06270763, + "H": 0.06298129, + "L": 0.06223901, + "C": 0.0623, + "V": 49.30346749, + "T": "2017-11-13T15:06:00", + "BV": 3.0973509 + }, + { + "O": 0.06270762, + "H": 0.06270766, + "L": 0.06217511, + "C": 0.06270766, + "V": 64.31627333, + "T": "2017-11-13T15:07:00", + "BV": 4.02181837 + }, + { + "O": 0.06270766, + "H": 0.06270766, + "L": 0.06200611, + "C": 0.06213615, + "V": 49.80228915, + "T": "2017-11-13T15:08:00", + "BV": 3.09332323 + }, + { + "O": 0.06214236, + "H": 0.0626666, + "L": 0.06214236, + "C": 0.06226886, + "V": 8.36069991, + "T": "2017-11-13T15:09:00", + "BV": 0.51994425 + }, + { + "O": 0.06226886, + "H": 0.06269936, + "L": 0.06226886, + "C": 0.06226887, + "V": 0.69791707, + "T": "2017-11-13T15:10:00", + "BV": 0.04353376 + }, + { + "O": 0.06226886, + "H": 0.06226887, + "L": 0.06223771, + "C": 0.06223771, + "V": 12.83697661, + "T": "2017-11-13T15:11:00", + "BV": 0.79928626 + }, + { + "O": 0.06223771, + "H": 0.0622688, + "L": 0.06223771, + "C": 0.06223771, + "V": 43.55773938, + "T": "2017-11-13T15:12:00", + "BV": 2.71119417 + }, + { + "O": 0.06223771, + "H": 0.0622688, + "L": 0.06223771, + "C": 0.06223771, + "V": 10.94459948, + "T": "2017-11-13T15:13:00", + "BV": 0.68128564 + }, + { + "O": 0.06223771, + "H": 0.06223771, + "L": 0.06214623, + "C": 0.06214623, + "V": 3.18807682, + "T": "2017-11-13T15:14:00", + "BV": 0.1984121 + }, + { + "O": 0.06214623, + "H": 0.06223599, + "L": 0.0621375, + "C": 0.0621375, + "V": 23.05729682, + "T": "2017-11-13T15:15:00", + "BV": 1.43396685 + }, + { + "O": 0.0621375, + "H": 0.0621375, + "L": 0.06158454, + "C": 0.06164537, + "V": 20.00439659, + "T": "2017-11-13T15:16:00", + "BV": 1.23610417 + }, + { + "O": 0.06199998, + "H": 0.062, + "L": 0.06165538, + "C": 0.062, + "V": 54.33164695, + "T": "2017-11-13T15:17:00", + "BV": 3.35059294 + }, + { + "O": 0.062, + "H": 0.062, + "L": 0.06165601, + "C": 0.06165605, + "V": 3.77197216, + "T": "2017-11-13T15:18:00", + "BV": 0.23340485 + }, + { + "O": 0.06170001, + "H": 0.06199997, + "L": 0.06170001, + "C": 0.06172303, + "V": 0.45988532, + "T": "2017-11-13T15:19:00", + "BV": 0.02838416 + }, + { + "O": 0.06199997, + "H": 0.06199997, + "L": 0.06170001, + "C": 0.06189999, + "V": 8.75023823, + "T": "2017-11-13T15:20:00", + "BV": 0.54088747 + }, + { + "O": 0.06189999, + "H": 0.0619, + "L": 0.0615, + "C": 0.0615, + "V": 42.26514362, + "T": "2017-11-13T15:21:00", + "BV": 2.61303223 + }, + { + "O": 0.0615, + "H": 0.0615, + "L": 0.06139128, + "C": 0.06147885, + "V": 0.64912643, + "T": "2017-11-13T15:22:00", + "BV": 0.03989725 + }, + { + "O": 0.0613842, + "H": 0.06145144, + "L": 0.0613733, + "C": 0.0613842, + "V": 2.48192017, + "T": "2017-11-13T15:23:00", + "BV": 0.15235274 + }, + { + "O": 0.0613733, + "H": 0.0615, + "L": 0.06133305, + "C": 0.0615, + "V": 28.77416079, + "T": "2017-11-13T15:24:00", + "BV": 1.76598161 + }, + { + "O": 0.06133305, + "H": 0.0615, + "L": 0.06130441, + "C": 0.06130441, + "V": 31.59750135, + "T": "2017-11-13T15:25:00", + "BV": 1.93903121 + }, + { + "O": 0.06130441, + "H": 0.06130441, + "L": 0.06129999, + "C": 0.06129999, + "V": 0.75437352, + "T": "2017-11-13T15:26:00", + "BV": 0.04624485 + }, + { + "O": 0.06129999, + "H": 0.06130441, + "L": 0.06129, + "C": 0.06129, + "V": 4.37058807, + "T": "2017-11-13T15:27:00", + "BV": 0.26791626 + }, + { + "O": 0.06127901, + "H": 0.06129, + "L": 0.06112845, + "C": 0.06112845, + "V": 12.25961289, + "T": "2017-11-13T15:28:00", + "BV": 0.75041741 + }, + { + "O": 0.06112845, + "H": 0.06112845, + "L": 0.06112038, + "C": 0.061127, + "V": 4.85248677, + "T": "2017-11-13T15:29:00", + "BV": 0.29662004 + }, + { + "O": 0.06111978, + "H": 0.061127, + "L": 0.0609, + "C": 0.061, + "V": 58.50081574, + "T": "2017-11-13T15:30:00", + "BV": 3.56774075 + }, + { + "O": 0.061, + "H": 0.061, + "L": 0.06090001, + "C": 0.061, + "V": 11.91145055, + "T": "2017-11-13T15:31:00", + "BV": 0.72644922 + }, + { + "O": 0.06099999, + "H": 0.061, + "L": 0.06090001, + "C": 0.06090001, + "V": 26.29037297, + "T": "2017-11-13T15:32:00", + "BV": 1.6026261 + }, + { + "O": 0.06090001, + "H": 0.061, + "L": 0.06084002, + "C": 0.061, + "V": 95.07471276, + "T": "2017-11-13T15:33:00", + "BV": 5.79562028 + }, + { + "O": 0.06111978, + "H": 0.06111978, + "L": 0.061, + "C": 0.061, + "V": 3.21316477, + "T": "2017-11-13T15:34:00", + "BV": 0.19623785 + }, + { + "O": 0.061, + "H": 0.0612899, + "L": 0.0609, + "C": 0.0609061, + "V": 12.77567486, + "T": "2017-11-13T15:35:00", + "BV": 0.7791326 + }, + { + "O": 0.0609, + "H": 0.061128, + "L": 0.06084004, + "C": 0.061, + "V": 7.72233143, + "T": "2017-11-13T15:36:00", + "BV": 0.47053398 + }, + { + "O": 0.06090611, + "H": 0.061, + "L": 0.06075341, + "C": 0.061, + "V": 62.80610285, + "T": "2017-11-13T15:37:00", + "BV": 3.8243032 + }, + { + "O": 0.0609122, + "H": 0.061, + "L": 0.06075341, + "C": 0.06075341, + "V": 57.01093699, + "T": "2017-11-13T15:38:00", + "BV": 3.4671198 + }, + { + "O": 0.06106733, + "H": 0.06112845, + "L": 0.0609122, + "C": 0.0609122, + "V": 17.66654866, + "T": "2017-11-13T15:39:00", + "BV": 1.07771524 + }, + { + "O": 0.06090611, + "H": 0.06091234, + "L": 0.06090611, + "C": 0.06091234, + "V": 8.552522, + "T": "2017-11-13T15:40:00", + "BV": 0.52093622 + }, + { + "O": 0.06091234, + "H": 0.06129, + "L": 0.06091234, + "C": 0.06112844, + "V": 19.94493923, + "T": "2017-11-13T15:41:00", + "BV": 1.21767638 + }, + { + "O": 0.061, + "H": 0.06112844, + "L": 0.06091234, + "C": 0.06100001, + "V": 17.02091114, + "T": "2017-11-13T15:42:00", + "BV": 1.03826316 + }, + { + "O": 0.061, + "H": 0.061, + "L": 0.0609695, + "C": 0.0609695, + "V": 7.15051091, + "T": "2017-11-13T15:43:00", + "BV": 0.4361059 + }, + { + "O": 0.0609695, + "H": 0.0609695, + "L": 0.06082281, + "C": 0.06091234, + "V": 12.70667314, + "T": "2017-11-13T15:44:00", + "BV": 0.7742211 + }, + { + "O": 0.0609, + "H": 0.061, + "L": 0.06081231, + "C": 0.061, + "V": 18.2382928, + "T": "2017-11-13T15:45:00", + "BV": 1.10963739 + }, + { + "O": 0.061, + "H": 0.06112844, + "L": 0.06081232, + "C": 0.06081232, + "V": 60.01618647, + "T": "2017-11-13T15:46:00", + "BV": 3.65532162 + }, + { + "O": 0.06081246, + "H": 0.06095441, + "L": 0.06081231, + "C": 0.06095441, + "V": 26.59783777, + "T": "2017-11-13T15:47:00", + "BV": 1.61846365 + }, + { + "O": 0.06095441, + "H": 0.061299, + "L": 0.06090611, + "C": 0.06090611, + "V": 11.99027518, + "T": "2017-11-13T15:48:00", + "BV": 0.7331324 + }, + { + "O": 0.06095441, + "H": 0.06095441, + "L": 0.06090611, + "C": 0.0609101, + "V": 6.26880782, + "T": "2017-11-13T15:49:00", + "BV": 0.38192859 + }, + { + "O": 0.06095441, + "H": 0.06095441, + "L": 0.0607535, + "C": 0.06081231, + "V": 9.42347316, + "T": "2017-11-13T15:50:00", + "BV": 0.57363064 + }, + { + "O": 0.06081231, + "H": 0.06090611, + "L": 0.06081231, + "C": 0.06088717, + "V": 31.27844782, + "T": "2017-11-13T15:51:00", + "BV": 1.90426392 + }, + { + "O": 0.06088717, + "H": 0.06090611, + "L": 0.06075351, + "C": 0.06088717, + "V": 3.03224183, + "T": "2017-11-13T15:52:00", + "BV": 0.18462172 + }, + { + "O": 0.06088717, + "H": 0.06088717, + "L": 0.06088717, + "C": 0.06088717, + "V": 4.19968363, + "T": "2017-11-13T15:53:00", + "BV": 0.25570683 + }, + { + "O": 0.06088717, + "H": 0.061399, + "L": 0.06080903, + "C": 0.06088717, + "V": 60.6157975, + "T": "2017-11-13T15:54:00", + "BV": 3.71369754 + }, + { + "O": 0.06095903, + "H": 0.061, + "L": 0.06095903, + "C": 0.061, + "V": 0.22257125, + "T": "2017-11-13T15:55:00", + "BV": 0.01356824 + }, + { + "O": 0.06099999, + "H": 0.061, + "L": 0.0608, + "C": 0.0608, + "V": 1.17339656, + "T": "2017-11-13T15:56:00", + "BV": 0.07142939 + }, + { + "O": 0.06095903, + "H": 0.06095904, + "L": 0.06075351, + "C": 0.06095903, + "V": 4.84743887, + "T": "2017-11-13T15:57:00", + "BV": 0.29492961 + }, + { + "O": 0.06095903, + "H": 0.06095903, + "L": 0.06088717, + "C": 0.06095903, + "V": 1.77762107, + "T": "2017-11-13T15:58:00", + "BV": 0.10829634 + }, + { + "O": 0.06095903, + "H": 0.06095903, + "L": 0.06079001, + "C": 0.06088718, + "V": 25.67514222, + "T": "2017-11-13T15:59:00", + "BV": 1.56196744 + }, + { + "O": 0.06088717, + "H": 0.0609, + "L": 0.06075352, + "C": 0.0609, + "V": 18.89693825, + "T": "2017-11-13T16:00:00", + "BV": 1.14871731 + }, + { + "O": 0.06081436, + "H": 0.0609, + "L": 0.06060606, + "C": 0.06087517, + "V": 38.05519484, + "T": "2017-11-13T16:01:00", + "BV": 2.31527138 + }, + { + "O": 0.06087517, + "H": 0.06095903, + "L": 0.06077517, + "C": 0.06077517, + "V": 23.2991698, + "T": "2017-11-13T16:02:00", + "BV": 1.41839775 + }, + { + "O": 0.06077517, + "H": 0.061, + "L": 0.06076653, + "C": 0.06076653, + "V": 10.72210826, + "T": "2017-11-13T16:03:00", + "BV": 0.65220045 + }, + { + "O": 0.06076653, + "H": 0.061, + "L": 0.06060614, + "C": 0.06099999, + "V": 10.17065687, + "T": "2017-11-13T16:04:00", + "BV": 0.61677544 + }, + { + "O": 0.060607, + "H": 0.061, + "L": 0.060607, + "C": 0.061, + "V": 1.5941912, + "T": "2017-11-13T16:05:00", + "BV": 0.09693623 + }, + { + "O": 0.0609, + "H": 0.0612, + "L": 0.0609, + "C": 0.0612, + "V": 29.26718973, + "T": "2017-11-13T16:06:00", + "BV": 1.78539388 + }, + { + "O": 0.06139899, + "H": 0.0619, + "L": 0.06108502, + "C": 0.0619, + "V": 137.23949644, + "T": "2017-11-13T16:07:00", + "BV": 8.42818755 + }, + { + "O": 0.0619, + "H": 0.062236, + "L": 0.06133904, + "C": 0.062236, + "V": 68.33164818, + "T": "2017-11-13T16:08:00", + "BV": 4.24103226 + }, + { + "O": 0.06190001, + "H": 0.06261231, + "L": 0.06190001, + "C": 0.06233001, + "V": 64.2535599, + "T": "2017-11-13T16:09:00", + "BV": 3.99897161 + }, + { + "O": 0.06232001, + "H": 0.06232001, + "L": 0.06200003, + "C": 0.06200003, + "V": 57.35465506, + "T": "2017-11-13T16:10:00", + "BV": 3.5723775 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.06190001, + "C": 0.0623, + "V": 34.42472557, + "T": "2017-11-13T16:11:00", + "BV": 2.13648578 + }, + { + "O": 0.06232001, + "H": 0.06262197, + "L": 0.06230003, + "C": 0.06262197, + "V": 11.68614565, + "T": "2017-11-13T16:12:00", + "BV": 0.73158706 + }, + { + "O": 0.06262197, + "H": 0.06288695, + "L": 0.0626, + "C": 0.06288695, + "V": 19.01432759, + "T": "2017-11-13T16:13:00", + "BV": 1.19096007 + }, + { + "O": 0.06271224, + "H": 0.06296835, + "L": 0.06271224, + "C": 0.06292659, + "V": 25.26177045, + "T": "2017-11-13T16:14:00", + "BV": 1.58986202 + }, + { + "O": 0.06280816, + "H": 0.06298131, + "L": 0.06280816, + "C": 0.06280816, + "V": 12.60624244, + "T": "2017-11-13T16:15:00", + "BV": 0.79318702 + }, + { + "O": 0.06280816, + "H": 0.06298129, + "L": 0.06280816, + "C": 0.06298129, + "V": 24.62164091, + "T": "2017-11-13T16:16:00", + "BV": 1.54774298 + }, + { + "O": 0.06282385, + "H": 0.06303239, + "L": 0.06280816, + "C": 0.06298676, + "V": 22.32442233, + "T": "2017-11-13T16:17:00", + "BV": 1.40612739 + }, + { + "O": 0.06298676, + "H": 0.06303239, + "L": 0.06280816, + "C": 0.06280816, + "V": 13.98958605, + "T": "2017-11-13T16:18:00", + "BV": 0.88046278 + }, + { + "O": 0.06280816, + "H": 0.06298674, + "L": 0.0621956, + "C": 0.0621956, + "V": 24.95163895, + "T": "2017-11-13T16:19:00", + "BV": 1.56664759 + }, + { + "O": 0.06215163, + "H": 0.06282379, + "L": 0.0621515, + "C": 0.0621956, + "V": 25.44351539, + "T": "2017-11-13T16:20:00", + "BV": 1.58158967 + }, + { + "O": 0.0621956, + "H": 0.06274833, + "L": 0.0621956, + "C": 0.0621956, + "V": 6.62574599, + "T": "2017-11-13T16:21:00", + "BV": 0.41443292 + }, + { + "O": 0.06265, + "H": 0.0628, + "L": 0.06265, + "C": 0.0627, + "V": 2.82654981, + "T": "2017-11-13T16:22:00", + "BV": 0.17724084 + }, + { + "O": 0.0628, + "H": 0.06282924, + "L": 0.0628, + "C": 0.06282924, + "V": 3.41670599, + "T": "2017-11-13T16:23:00", + "BV": 0.214619 + }, + { + "O": 0.06298674, + "H": 0.062999, + "L": 0.06298674, + "C": 0.062999, + "V": 17.61274857, + "T": "2017-11-13T16:24:00", + "BV": 1.10937286 + }, + { + "O": 0.062999, + "H": 0.06302924, + "L": 0.06299772, + "C": 0.063, + "V": 8.18376936, + "T": "2017-11-13T16:25:00", + "BV": 0.51556966 + }, + { + "O": 0.06303239, + "H": 0.06310104, + "L": 0.06302924, + "C": 0.06310104, + "V": 21.98412702, + "T": "2017-11-13T16:26:00", + "BV": 1.38674398 + }, + { + "O": 0.06310104, + "H": 0.0631516, + "L": 0.06310104, + "C": 0.0631516, + "V": 8.71298682, + "T": "2017-11-13T16:27:00", + "BV": 0.54992539 + }, + { + "O": 0.06318799, + "H": 0.06322574, + "L": 0.0631516, + "C": 0.06322574, + "V": 7.90080218, + "T": "2017-11-13T16:28:00", + "BV": 0.49923841 + }, + { + "O": 0.0632159, + "H": 0.0634, + "L": 0.0631516, + "C": 0.0634, + "V": 25.7196968, + "T": "2017-11-13T16:29:00", + "BV": 1.62591112 + }, + { + "O": 0.06318799, + "H": 0.0634, + "L": 0.06318799, + "C": 0.0634, + "V": 8.41587695, + "T": "2017-11-13T16:30:00", + "BV": 0.53279012 + }, + { + "O": 0.06332271, + "H": 0.06374667, + "L": 0.0632, + "C": 0.06374667, + "V": 42.89820178, + "T": "2017-11-13T16:31:00", + "BV": 2.72141497 + }, + { + "O": 0.06374667, + "H": 0.06403524, + "L": 0.063556, + "C": 0.06393792, + "V": 117.25969027, + "T": "2017-11-13T16:32:00", + "BV": 7.50226753 + }, + { + "O": 0.06393792, + "H": 0.06422164, + "L": 0.06393792, + "C": 0.06422164, + "V": 88.14220261, + "T": "2017-11-13T16:33:00", + "BV": 5.65478644 + }, + { + "O": 0.06422164, + "H": 0.0643999, + "L": 0.064195, + "C": 0.0643999, + "V": 66.02595298, + "T": "2017-11-13T16:34:00", + "BV": 4.24060078 + }, + { + "O": 0.06427254, + "H": 0.06447061, + "L": 0.064195, + "C": 0.06447061, + "V": 26.50792835, + "T": "2017-11-13T16:35:00", + "BV": 1.70453937 + }, + { + "O": 0.06446536, + "H": 0.06475086, + "L": 0.06419508, + "C": 0.06475086, + "V": 92.87033268, + "T": "2017-11-13T16:36:00", + "BV": 5.9760711 + }, + { + "O": 0.06478152, + "H": 0.06563241, + "L": 0.06469995, + "C": 0.06562966, + "V": 114.19165618, + "T": "2017-11-13T16:37:00", + "BV": 7.43918279 + }, + { + "O": 0.06562966, + "H": 0.06585852, + "L": 0.06562966, + "C": 0.06585848, + "V": 137.22738614, + "T": "2017-11-13T16:38:00", + "BV": 9.03109836 + }, + { + "O": 0.06585848, + "H": 0.06585852, + "L": 0.06537072, + "C": 0.06537073, + "V": 75.91702932, + "T": "2017-11-13T16:39:00", + "BV": 4.97871644 + }, + { + "O": 0.0654, + "H": 0.0658585, + "L": 0.06537072, + "C": 0.0658585, + "V": 94.10630398, + "T": "2017-11-13T16:40:00", + "BV": 6.16449831 + }, + { + "O": 0.0658585, + "H": 0.06628999, + "L": 0.065686, + "C": 0.066, + "V": 198.1723546, + "T": "2017-11-13T16:41:00", + "BV": 13.0985529 + }, + { + "O": 0.06628998, + "H": 0.06629998, + "L": 0.06541018, + "C": 0.0661, + "V": 227.23353936, + "T": "2017-11-13T16:42:00", + "BV": 15.00351328 + }, + { + "O": 0.066, + "H": 0.06627999, + "L": 0.0658895, + "C": 0.066, + "V": 103.61517247, + "T": "2017-11-13T16:43:00", + "BV": 6.84551826 + }, + { + "O": 0.066, + "H": 0.06640866, + "L": 0.066, + "C": 0.06640866, + "V": 130.09938427, + "T": "2017-11-13T16:44:00", + "BV": 8.62182024 + }, + { + "O": 0.06640866, + "H": 0.06714343, + "L": 0.06640866, + "C": 0.0670966, + "V": 71.27720003, + "T": "2017-11-13T16:45:00", + "BV": 4.76330884 + }, + { + "O": 0.0670966, + "H": 0.06758561, + "L": 0.06685006, + "C": 0.06744001, + "V": 191.07641923, + "T": "2017-11-13T16:46:00", + "BV": 12.86346758 + }, + { + "O": 0.06744001, + "H": 0.0680076, + "L": 0.06744001, + "C": 0.0680076, + "V": 118.52597456, + "T": "2017-11-13T16:47:00", + "BV": 8.04433478 + }, + { + "O": 0.0680076, + "H": 0.0680076, + "L": 0.0672337, + "C": 0.06786998, + "V": 208.91415701, + "T": "2017-11-13T16:48:00", + "BV": 14.1714736 + }, + { + "O": 0.06783606, + "H": 0.06786998, + "L": 0.06662999, + "C": 0.06699208, + "V": 186.10709192, + "T": "2017-11-13T16:49:00", + "BV": 12.49277149 + }, + { + "O": 0.06699208, + "H": 0.06699208, + "L": 0.06617125, + "C": 0.06617125, + "V": 124.73315117, + "T": "2017-11-13T16:50:00", + "BV": 8.30364814 + }, + { + "O": 0.0665, + "H": 0.0665, + "L": 0.06610001, + "C": 0.0665, + "V": 55.13978349, + "T": "2017-11-13T16:51:00", + "BV": 3.65514677 + }, + { + "O": 0.0665, + "H": 0.067, + "L": 0.06632734, + "C": 0.067, + "V": 27.62870098, + "T": "2017-11-13T16:52:00", + "BV": 1.83779196 + }, + { + "O": 0.06699207, + "H": 0.06734992, + "L": 0.06699207, + "C": 0.067, + "V": 29.65778423, + "T": "2017-11-13T16:53:00", + "BV": 1.9887381 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.0668, + "C": 0.0668, + "V": 61.69287435, + "T": "2017-11-13T16:54:00", + "BV": 4.12723983 + }, + { + "O": 0.06680001, + "H": 0.06696649, + "L": 0.06648188, + "C": 0.06648188, + "V": 26.41128114, + "T": "2017-11-13T16:55:00", + "BV": 1.76047022 + }, + { + "O": 0.06659668, + "H": 0.06675, + "L": 0.06632743, + "C": 0.06675, + "V": 34.29349575, + "T": "2017-11-13T16:56:00", + "BV": 2.28356911 + }, + { + "O": 0.06645719, + "H": 0.06717994, + "L": 0.06645718, + "C": 0.06670001, + "V": 82.72438187, + "T": "2017-11-13T16:57:00", + "BV": 5.51748459 + }, + { + "O": 0.06670001, + "H": 0.06701966, + "L": 0.06670001, + "C": 0.067, + "V": 84.0372438, + "T": "2017-11-13T16:58:00", + "BV": 5.61388536 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.06645718, + "C": 0.06691966, + "V": 64.36598489, + "T": "2017-11-13T16:59:00", + "BV": 4.29973636 + }, + { + "O": 0.0669, + "H": 0.06691966, + "L": 0.06632742, + "C": 0.0665, + "V": 105.9167968, + "T": "2017-11-13T17:00:00", + "BV": 7.0405562 + }, + { + "O": 0.0665, + "H": 0.06689999, + "L": 0.0661, + "C": 0.0661, + "V": 53.5061879, + "T": "2017-11-13T17:01:00", + "BV": 3.55751051 + }, + { + "O": 0.06632744, + "H": 0.06632744, + "L": 0.0660111, + "C": 0.0662, + "V": 42.92323242, + "T": "2017-11-13T17:02:00", + "BV": 2.83597757 + }, + { + "O": 0.06622118, + "H": 0.06632744, + "L": 0.0660111, + "C": 0.06610001, + "V": 53.53798112, + "T": "2017-11-13T17:03:00", + "BV": 3.53627017 + }, + { + "O": 0.0660111, + "H": 0.06610001, + "L": 0.0660111, + "C": 0.0661, + "V": 16.08709554, + "T": "2017-11-13T17:04:00", + "BV": 1.06247757 + }, + { + "O": 0.0661, + "H": 0.06632743, + "L": 0.0660111, + "C": 0.0660111, + "V": 36.44672141, + "T": "2017-11-13T17:05:00", + "BV": 2.40865387 + }, + { + "O": 0.06610001, + "H": 0.06632744, + "L": 0.0660111, + "C": 0.0660111, + "V": 25.99073118, + "T": "2017-11-13T17:06:00", + "BV": 1.71667267 + }, + { + "O": 0.06601109, + "H": 0.0660111, + "L": 0.066, + "C": 0.066, + "V": 18.37090179, + "T": "2017-11-13T17:07:00", + "BV": 1.2124836 + }, + { + "O": 0.066, + "H": 0.066009, + "L": 0.06599001, + "C": 0.06599001, + "V": 90.72002165, + "T": "2017-11-13T17:08:00", + "BV": 5.98755512 + }, + { + "O": 0.06599001, + "H": 0.066, + "L": 0.06571361, + "C": 0.06571361, + "V": 18.36681153, + "T": "2017-11-13T17:09:00", + "BV": 1.21058313 + }, + { + "O": 0.06570721, + "H": 0.06582361, + "L": 0.06536773, + "C": 0.06536773, + "V": 16.17372978, + "T": "2017-11-13T17:10:00", + "BV": 1.0596374 + }, + { + "O": 0.06536773, + "H": 0.06536773, + "L": 0.0652531, + "C": 0.06535573, + "V": 5.50212365, + "T": "2017-11-13T17:11:00", + "BV": 0.35944294 + }, + { + "O": 0.0652531, + "H": 0.06542601, + "L": 0.06524603, + "C": 0.06542601, + "V": 19.49605861, + "T": "2017-11-13T17:12:00", + "BV": 1.27404051 + }, + { + "O": 0.06582361, + "H": 0.06587207, + "L": 0.06530004, + "C": 0.06580621, + "V": 3.49884976, + "T": "2017-11-13T17:13:00", + "BV": 0.23022758 + }, + { + "O": 0.06550669, + "H": 0.066, + "L": 0.06550669, + "C": 0.066, + "V": 5.43169903, + "T": "2017-11-13T17:14:00", + "BV": 0.35650188 + }, + { + "O": 0.066, + "H": 0.066, + "L": 0.06560001, + "C": 0.06576917, + "V": 3.21475785, + "T": "2017-11-13T17:15:00", + "BV": 0.21108127 + }, + { + "O": 0.06576917, + "H": 0.06626999, + "L": 0.06576917, + "C": 0.066, + "V": 34.49496991, + "T": "2017-11-13T17:16:00", + "BV": 2.27767466 + }, + { + "O": 0.06630999, + "H": 0.06645, + "L": 0.065835, + "C": 0.065835, + "V": 85.27501532, + "T": "2017-11-13T17:17:00", + "BV": 5.62852553 + }, + { + "O": 0.06598084, + "H": 0.066, + "L": 0.06584, + "C": 0.066, + "V": 19.06219428, + "T": "2017-11-13T17:18:00", + "BV": 1.25773489 + }, + { + "O": 0.066, + "H": 0.06618088, + "L": 0.066, + "C": 0.06618088, + "V": 8.78303131, + "T": "2017-11-13T17:19:00", + "BV": 0.58020521 + }, + { + "O": 0.0663485, + "H": 0.0666906, + "L": 0.0663485, + "C": 0.0666906, + "V": 5.94931816, + "T": "2017-11-13T17:20:00", + "BV": 0.39521294 + }, + { + "O": 0.06643969, + "H": 0.06687888, + "L": 0.06643969, + "C": 0.06687888, + "V": 31.2042811, + "T": "2017-11-13T17:21:00", + "BV": 2.07989196 + }, + { + "O": 0.06687888, + "H": 0.066999, + "L": 0.06687888, + "C": 0.06687888, + "V": 48.7497254, + "T": "2017-11-13T17:22:00", + "BV": 3.26119627 + }, + { + "O": 0.06695423, + "H": 0.06702896, + "L": 0.06618089, + "C": 0.06702896, + "V": 88.28065927, + "T": "2017-11-13T17:23:00", + "BV": 5.90804456 + }, + { + "O": 0.0668, + "H": 0.06717, + "L": 0.0668, + "C": 0.06717, + "V": 37.97526038, + "T": "2017-11-13T17:24:00", + "BV": 2.54396756 + }, + { + "O": 0.067, + "H": 0.06716998, + "L": 0.0669397, + "C": 0.0669397, + "V": 39.1299617, + "T": "2017-11-13T17:25:00", + "BV": 2.62467465 + }, + { + "O": 0.0669397, + "H": 0.0669397, + "L": 0.06680001, + "C": 0.06680001, + "V": 11.48372318, + "T": "2017-11-13T17:26:00", + "BV": 0.76812466 + }, + { + "O": 0.0669397, + "H": 0.067, + "L": 0.06680001, + "C": 0.06680692, + "V": 61.02020376, + "T": "2017-11-13T17:27:00", + "BV": 4.08234442 + }, + { + "O": 0.06709, + "H": 0.068, + "L": 0.06700005, + "C": 0.06700005, + "V": 20.29743392, + "T": "2017-11-13T17:28:00", + "BV": 1.37316749 + }, + { + "O": 0.06795975, + "H": 0.06795975, + "L": 0.0671146, + "C": 0.06759998, + "V": 8.77960549, + "T": "2017-11-13T17:29:00", + "BV": 0.59283755 + }, + { + "O": 0.06743098, + "H": 0.06757999, + "L": 0.06700008, + "C": 0.06757996, + "V": 91.65206461, + "T": "2017-11-13T17:30:00", + "BV": 6.18931319 + }, + { + "O": 0.0675, + "H": 0.06768399, + "L": 0.0670001, + "C": 0.06757499, + "V": 109.61426177, + "T": "2017-11-13T17:31:00", + "BV": 7.40890603 + }, + { + "O": 0.06757499, + "H": 0.06757499, + "L": 0.06757, + "C": 0.06757, + "V": 2.31841842, + "T": "2017-11-13T17:32:00", + "BV": 0.15666636 + }, + { + "O": 0.0675, + "H": 0.06757499, + "L": 0.06710001, + "C": 0.06710001, + "V": 29.83565574, + "T": "2017-11-13T17:33:00", + "BV": 2.01439932 + }, + { + "O": 0.0675, + "H": 0.0675, + "L": 0.06716292, + "C": 0.06720001, + "V": 4.22331239, + "T": "2017-11-13T17:34:00", + "BV": 0.28465859 + }, + { + "O": 0.06720012, + "H": 0.06749998, + "L": 0.0672, + "C": 0.06720013, + "V": 27.74242043, + "T": "2017-11-13T17:35:00", + "BV": 1.86570956 + }, + { + "O": 0.06720014, + "H": 0.0674, + "L": 0.06720014, + "C": 0.06720016, + "V": 12.03708711, + "T": "2017-11-13T17:36:00", + "BV": 0.80889806 + }, + { + "O": 0.0674, + "H": 0.0674, + "L": 0.06720016, + "C": 0.06720016, + "V": 2.97866658, + "T": "2017-11-13T17:37:00", + "BV": 0.20045208 + }, + { + "O": 0.06720016, + "H": 0.0674, + "L": 0.06720016, + "C": 0.06720016, + "V": 4.27045424, + "T": "2017-11-13T17:38:00", + "BV": 0.2874769 + }, + { + "O": 0.0674, + "H": 0.0674, + "L": 0.06720016, + "C": 0.06720017, + "V": 18.7494486, + "T": "2017-11-13T17:39:00", + "BV": 1.26311269 + }, + { + "O": 0.06720016, + "H": 0.0674, + "L": 0.06720016, + "C": 0.06720018, + "V": 1.67862956, + "T": "2017-11-13T17:40:00", + "BV": 0.11281398 + }, + { + "O": 0.06720018, + "H": 0.0674, + "L": 0.06720017, + "C": 0.06720017, + "V": 26.92932931, + "T": "2017-11-13T17:41:00", + "BV": 1.80977029 + }, + { + "O": 0.06720018, + "H": 0.06749998, + "L": 0.06720018, + "C": 0.06749998, + "V": 31.76685431, + "T": "2017-11-13T17:42:00", + "BV": 2.13889627 + }, + { + "O": 0.06749998, + "H": 0.06749998, + "L": 0.06720016, + "C": 0.06720016, + "V": 15.30333923, + "T": "2017-11-13T17:43:00", + "BV": 1.03127966 + }, + { + "O": 0.06720016, + "H": 0.0674, + "L": 0.06720015, + "C": 0.06720016, + "V": 12.9882553, + "T": "2017-11-13T17:44:00", + "BV": 0.8728635 + }, + { + "O": 0.0674, + "H": 0.0674, + "L": 0.0672002, + "C": 0.06739999, + "V": 8.62998239, + "T": "2017-11-13T17:45:00", + "BV": 0.58118568 + }, + { + "O": 0.0674, + "H": 0.0674, + "L": 0.06720729, + "C": 0.0674, + "V": 5.36881605, + "T": "2017-11-13T17:46:00", + "BV": 0.36130951 + }, + { + "O": 0.0674, + "H": 0.0674, + "L": 0.06720015, + "C": 0.06724, + "V": 2.95292601, + "T": "2017-11-13T17:48:00", + "BV": 0.19877829 + }, + { + "O": 0.06724, + "H": 0.0674, + "L": 0.06720015, + "C": 0.0674, + "V": 8.70016064, + "T": "2017-11-13T17:49:00", + "BV": 0.58592952 + }, + { + "O": 0.06720015, + "H": 0.0674, + "L": 0.06710016, + "C": 0.06710016, + "V": 40.41256346, + "T": "2017-11-13T17:50:00", + "BV": 2.7160438 + }, + { + "O": 0.06710016, + "H": 0.06725, + "L": 0.0669908, + "C": 0.0669908, + "V": 9.56183718, + "T": "2017-11-13T17:51:00", + "BV": 0.64175108 + }, + { + "O": 0.067, + "H": 0.06720015, + "L": 0.067, + "C": 0.0672, + "V": 5.42412006, + "T": "2017-11-13T17:52:00", + "BV": 0.3634473 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.06692111, + "C": 0.06692111, + "V": 2.52482849, + "T": "2017-11-13T17:53:00", + "BV": 0.16915676 + }, + { + "O": 0.0672, + "H": 0.0672, + "L": 0.06663256, + "C": 0.06687567, + "V": 197.48074682, + "T": "2017-11-13T17:54:00", + "BV": 13.16274404 + }, + { + "O": 0.06687567, + "H": 0.06687568, + "L": 0.06687567, + "C": 0.06687567, + "V": 31.51204439, + "T": "2017-11-13T17:55:00", + "BV": 2.10738908 + }, + { + "O": 0.06687567, + "H": 0.067, + "L": 0.06687567, + "C": 0.067, + "V": 4.01651266, + "T": "2017-11-13T17:56:00", + "BV": 0.26866622 + }, + { + "O": 0.0669, + "H": 0.067, + "L": 0.0669, + "C": 0.0669, + "V": 4.4652827, + "T": "2017-11-13T17:57:00", + "BV": 0.29873532 + }, + { + "O": 0.0669, + "H": 0.0669, + "L": 0.06663256, + "C": 0.06663257, + "V": 91.71529021, + "T": "2017-11-13T17:58:00", + "BV": 6.12519051 + }, + { + "O": 0.06663257, + "H": 0.067, + "L": 0.06663257, + "C": 0.06663532, + "V": 43.34461446, + "T": "2017-11-13T17:59:00", + "BV": 2.89300085 + }, + { + "O": 0.06663532, + "H": 0.067, + "L": 0.06663532, + "C": 0.06664154, + "V": 27.30268315, + "T": "2017-11-13T18:00:00", + "BV": 1.82024778 + }, + { + "O": 0.06664134, + "H": 0.067, + "L": 0.06664134, + "C": 0.067, + "V": 19.3959142, + "T": "2017-11-13T18:01:00", + "BV": 1.29356557 + }, + { + "O": 0.067, + "H": 0.0672, + "L": 0.06664164, + "C": 0.06687888, + "V": 8.43783464, + "T": "2017-11-13T18:02:00", + "BV": 0.56481898 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.06666007, + "C": 0.06667266, + "V": 53.37801697, + "T": "2017-11-13T18:03:00", + "BV": 3.57013913 + }, + { + "O": 0.06667266, + "H": 0.06733938, + "L": 0.06667266, + "C": 0.06667266, + "V": 53.17063252, + "T": "2017-11-13T18:04:00", + "BV": 3.55482702 + }, + { + "O": 0.06667266, + "H": 0.06733919, + "L": 0.06651876, + "C": 0.06651876, + "V": 10.67282153, + "T": "2017-11-13T18:05:00", + "BV": 0.71264945 + }, + { + "O": 0.06699964, + "H": 0.06699964, + "L": 0.06637049, + "C": 0.06637049, + "V": 22.58937785, + "T": "2017-11-13T18:06:00", + "BV": 1.50530065 + }, + { + "O": 0.06637049, + "H": 0.06663927, + "L": 0.0657, + "C": 0.06612532, + "V": 56.95515167, + "T": "2017-11-13T18:07:00", + "BV": 3.77282965 + }, + { + "O": 0.06612532, + "H": 0.06661981, + "L": 0.06612, + "C": 0.06651876, + "V": 18.57649209, + "T": "2017-11-13T18:08:00", + "BV": 1.23366658 + }, + { + "O": 0.06651876, + "H": 0.06651876, + "L": 0.0661, + "C": 0.0661, + "V": 23.36079511, + "T": "2017-11-13T18:09:00", + "BV": 1.55181081 + }, + { + "O": 0.0661, + "H": 0.06664612, + "L": 0.066, + "C": 0.06602708, + "V": 32.54116853, + "T": "2017-11-13T18:10:00", + "BV": 2.15553957 + }, + { + "O": 0.06597584, + "H": 0.06651849, + "L": 0.06587208, + "C": 0.06602, + "V": 11.46532686, + "T": "2017-11-13T18:11:00", + "BV": 0.75782079 + }, + { + "O": 0.06602008, + "H": 0.06602009, + "L": 0.06602008, + "C": 0.06602009, + "V": 1.68598565, + "T": "2017-11-13T18:12:00", + "BV": 0.11130891 + }, + { + "O": 0.06603011, + "H": 0.0665, + "L": 0.06603011, + "C": 0.0665, + "V": 3.55162499, + "T": "2017-11-13T18:13:00", + "BV": 0.23554302 + }, + { + "O": 0.0665, + "H": 0.06651855, + "L": 0.06633375, + "C": 0.0665, + "V": 8.96352528, + "T": "2017-11-13T18:14:00", + "BV": 0.59606066 + }, + { + "O": 0.06649999, + "H": 0.06664612, + "L": 0.06649999, + "C": 0.06664612, + "V": 6.49078796, + "T": "2017-11-13T18:15:00", + "BV": 0.43168775 + }, + { + "O": 0.06664612, + "H": 0.06707998, + "L": 0.0665, + "C": 0.06699997, + "V": 14.77953605, + "T": "2017-11-13T18:16:00", + "BV": 0.98917348 + }, + { + "O": 0.06699997, + "H": 0.06707997, + "L": 0.06699997, + "C": 0.06699998, + "V": 4.25634461, + "T": "2017-11-13T18:17:00", + "BV": 0.28523682 + }, + { + "O": 0.06699998, + "H": 0.06699998, + "L": 0.06699997, + "C": 0.06699997, + "V": 5.76440594, + "T": "2017-11-13T18:18:00", + "BV": 0.38621505 + }, + { + "O": 0.06699997, + "H": 0.06699997, + "L": 0.06651858, + "C": 0.06651858, + "V": 19.8006468, + "T": "2017-11-13T18:19:00", + "BV": 1.32028666 + }, + { + "O": 0.06651858, + "H": 0.06651881, + "L": 0.0665, + "C": 0.06651881, + "V": 154.42314773, + "T": "2017-11-13T18:20:00", + "BV": 10.27193417 + }, + { + "O": 0.06651884, + "H": 0.06713277, + "L": 0.06651884, + "C": 0.067, + "V": 31.5041122, + "T": "2017-11-13T18:21:00", + "BV": 2.09862415 + }, + { + "O": 0.06713277, + "H": 0.06726195, + "L": 0.06653068, + "C": 0.06653099, + "V": 5.67952077, + "T": "2017-11-13T18:22:00", + "BV": 0.38042903 + }, + { + "O": 0.06700001, + "H": 0.06700001, + "L": 0.06653111, + "C": 0.06700001, + "V": 31.30400815, + "T": "2017-11-13T18:23:00", + "BV": 2.09704605 + }, + { + "O": 0.06698326, + "H": 0.06726195, + "L": 0.06653211, + "C": 0.0668325, + "V": 21.69335535, + "T": "2017-11-13T18:24:00", + "BV": 1.45065101 + }, + { + "O": 0.06653236, + "H": 0.0668325, + "L": 0.06649999, + "C": 0.06649999, + "V": 128.55693483, + "T": "2017-11-13T18:25:00", + "BV": 8.57463784 + }, + { + "O": 0.06645, + "H": 0.06657247, + "L": 0.06611235, + "C": 0.0665, + "V": 35.79336049, + "T": "2017-11-13T18:26:00", + "BV": 2.37695451 + }, + { + "O": 0.0665, + "H": 0.0665, + "L": 0.06644998, + "C": 0.0665, + "V": 7.02946855, + "T": "2017-11-13T18:27:00", + "BV": 0.46743407 + }, + { + "O": 0.06649997, + "H": 0.06649997, + "L": 0.06608, + "C": 0.06643, + "V": 11.34513796, + "T": "2017-11-13T18:28:00", + "BV": 0.75326875 + }, + { + "O": 0.066412, + "H": 0.06643, + "L": 0.066412, + "C": 0.066412, + "V": 8.80059557, + "T": "2017-11-13T18:29:00", + "BV": 0.58451769 + }, + { + "O": 0.066412, + "H": 0.06643, + "L": 0.066412, + "C": 0.06643, + "V": 4.48485993, + "T": "2017-11-13T18:30:00", + "BV": 0.29787916 + }, + { + "O": 0.06641201, + "H": 0.06641201, + "L": 0.06608, + "C": 0.06608, + "V": 10.43581355, + "T": "2017-11-13T18:31:00", + "BV": 0.69112608 + }, + { + "O": 0.06608, + "H": 0.06608, + "L": 0.06602, + "C": 0.06603, + "V": 3.8803802, + "T": "2017-11-13T18:32:00", + "BV": 0.25627603 + }, + { + "O": 0.06603, + "H": 0.06603, + "L": 0.06602001, + "C": 0.06602001, + "V": 0.4853813, + "T": "2017-11-13T18:33:00", + "BV": 0.03204937 + }, + { + "O": 0.06602001, + "H": 0.06608, + "L": 0.06602001, + "C": 0.06602001, + "V": 6.01470042, + "T": "2017-11-13T18:34:00", + "BV": 0.39714057 + }, + { + "O": 0.06602, + "H": 0.06608, + "L": 0.06602, + "C": 0.06608, + "V": 5.24834968, + "T": "2017-11-13T18:35:00", + "BV": 0.34674103 + }, + { + "O": 0.06608, + "H": 0.06639999, + "L": 0.06608, + "C": 0.06639999, + "V": 0.86969917, + "T": "2017-11-13T18:36:00", + "BV": 0.05750128 + }, + { + "O": 0.06639997, + "H": 0.06639997, + "L": 0.06636678, + "C": 0.06639996, + "V": 0.65060243, + "T": "2017-11-13T18:37:00", + "BV": 0.0431957 + }, + { + "O": 0.06639996, + "H": 0.06639996, + "L": 0.06620086, + "C": 0.06639996, + "V": 4.15513318, + "T": "2017-11-13T18:38:00", + "BV": 0.27563209 + }, + { + "O": 0.06639996, + "H": 0.06649989, + "L": 0.06626678, + "C": 0.06626678, + "V": 77.07121445, + "T": "2017-11-13T18:39:00", + "BV": 5.11650376 + }, + { + "O": 0.06626678, + "H": 0.06636676, + "L": 0.06608, + "C": 0.06636676, + "V": 3.55920782, + "T": "2017-11-13T18:40:00", + "BV": 0.23562068 + }, + { + "O": 0.06626678, + "H": 0.06636677, + "L": 0.066, + "C": 0.066, + "V": 8.37261674, + "T": "2017-11-13T18:41:00", + "BV": 0.55492246 + }, + { + "O": 0.0660266, + "H": 0.0660266, + "L": 0.066, + "C": 0.066, + "V": 0.90843457, + "T": "2017-11-13T18:42:00", + "BV": 0.05995999 + }, + { + "O": 0.066, + "H": 0.0660266, + "L": 0.06597698, + "C": 0.0660266, + "V": 6.29527453, + "T": "2017-11-13T18:43:00", + "BV": 0.41549766 + }, + { + "O": 0.06636676, + "H": 0.06636676, + "L": 0.06600002, + "C": 0.06636676, + "V": 1.98904768, + "T": "2017-11-13T18:44:00", + "BV": 0.13196996 + }, + { + "O": 0.06600004, + "H": 0.06636676, + "L": 0.06600003, + "C": 0.06620084, + "V": 8.06925695, + "T": "2017-11-13T18:45:00", + "BV": 0.53302983 + }, + { + "O": 0.06636676, + "H": 0.06661201, + "L": 0.06620084, + "C": 0.06661201, + "V": 35.29732174, + "T": "2017-11-13T18:46:00", + "BV": 2.3452496 + }, + { + "O": 0.06661201, + "H": 0.06661201, + "L": 0.06620084, + "C": 0.06661201, + "V": 20.52208471, + "T": "2017-11-13T18:47:00", + "BV": 1.3636924 + }, + { + "O": 0.0665, + "H": 0.06661201, + "L": 0.0665, + "C": 0.0665, + "V": 7.7502957, + "T": "2017-11-13T18:48:00", + "BV": 0.51542124 + }, + { + "O": 0.0665, + "H": 0.06661201, + "L": 0.0665, + "C": 0.06661201, + "V": 11.17384741, + "T": "2017-11-13T18:49:00", + "BV": 0.74312073 + }, + { + "O": 0.066612, + "H": 0.06661201, + "L": 0.06659899, + "C": 0.06661201, + "V": 6.69158008, + "T": "2017-11-13T18:50:00", + "BV": 0.44565571 + }, + { + "O": 0.06661201, + "H": 0.06661201, + "L": 0.066612, + "C": 0.066612, + "V": 21.0866608, + "T": "2017-11-13T18:51:00", + "BV": 1.40462474 + }, + { + "O": 0.066612, + "H": 0.066612, + "L": 0.0665, + "C": 0.066612, + "V": 3.37426201, + "T": "2017-11-13T18:52:00", + "BV": 0.22474046 + }, + { + "O": 0.06650001, + "H": 0.066612, + "L": 0.066, + "C": 0.066, + "V": 144.86865998, + "T": "2017-11-13T18:53:00", + "BV": 9.56680382 + }, + { + "O": 0.0665, + "H": 0.0665, + "L": 0.06633375, + "C": 0.06633375, + "V": 0.260826, + "T": "2017-11-13T18:54:00", + "BV": 0.01731818 + }, + { + "O": 0.0665, + "H": 0.066612, + "L": 0.0665, + "C": 0.066612, + "V": 1.12074842, + "T": "2017-11-13T18:55:00", + "BV": 0.07463294 + }, + { + "O": 0.06661199, + "H": 0.066612, + "L": 0.06661199, + "C": 0.06661199, + "V": 13.50925099, + "T": "2017-11-13T18:56:00", + "BV": 0.89987804 + }, + { + "O": 0.06661199, + "H": 0.06661199, + "L": 0.06633375, + "C": 0.06661199, + "V": 0.66391516, + "T": "2017-11-13T18:57:00", + "BV": 0.04422371 + }, + { + "O": 0.06661199, + "H": 0.06661199, + "L": 0.06633375, + "C": 0.06633375, + "V": 1.66023897, + "T": "2017-11-13T18:58:00", + "BV": 0.11033539 + }, + { + "O": 0.06633375, + "H": 0.0666, + "L": 0.06633375, + "C": 0.06633375, + "V": 2.8583819, + "T": "2017-11-13T18:59:00", + "BV": 0.18962658 + }, + { + "O": 0.06633375, + "H": 0.0666, + "L": 0.06600002, + "C": 0.06609901, + "V": 10.84467674, + "T": "2017-11-13T19:00:00", + "BV": 0.71696771 + }, + { + "O": 0.06609901, + "H": 0.0660995, + "L": 0.06600017, + "C": 0.06609901, + "V": 4.98220963, + "T": "2017-11-13T19:01:00", + "BV": 0.32911253 + }, + { + "O": 0.06609901, + "H": 0.06659988, + "L": 0.06600003, + "C": 0.0665, + "V": 9.82876415, + "T": "2017-11-13T19:02:00", + "BV": 0.6494185 + }, + { + "O": 0.0665, + "H": 0.0665, + "L": 0.066, + "C": 0.066, + "V": 6.02339515, + "T": "2017-11-13T19:03:00", + "BV": 0.39996124 + }, + { + "O": 0.0660066, + "H": 0.0660066, + "L": 0.06587207, + "C": 0.06592431, + "V": 42.29123326, + "T": "2017-11-13T19:04:00", + "BV": 2.79107796 + }, + { + "O": 0.06592431, + "H": 0.066, + "L": 0.06592431, + "C": 0.06592431, + "V": 23.38838543, + "T": "2017-11-13T19:05:00", + "BV": 1.54336544 + }, + { + "O": 0.06592431, + "H": 0.066, + "L": 0.06585895, + "C": 0.066, + "V": 11.19245175, + "T": "2017-11-13T19:06:00", + "BV": 0.7375478 + }, + { + "O": 0.065967, + "H": 0.065967, + "L": 0.06567266, + "C": 0.06582962, + "V": 6.22648833, + "T": "2017-11-13T19:07:00", + "BV": 0.40937366 + }, + { + "O": 0.06582962, + "H": 0.06593401, + "L": 0.06582962, + "C": 0.06582962, + "V": 2.02213758, + "T": "2017-11-13T19:08:00", + "BV": 0.1331373 + }, + { + "O": 0.06582962, + "H": 0.06599999, + "L": 0.06560677, + "C": 0.06560677, + "V": 20.07641295, + "T": "2017-11-13T19:09:00", + "BV": 1.32286047 + }, + { + "O": 0.06556179, + "H": 0.06556179, + "L": 0.06541364, + "C": 0.06556179, + "V": 10.50968562, + "T": "2017-11-13T19:10:00", + "BV": 0.68868719 + }, + { + "O": 0.06556179, + "H": 0.06556179, + "L": 0.06542798, + "C": 0.06542798, + "V": 4.08686898, + "T": "2017-11-13T19:11:00", + "BV": 0.26763595 + }, + { + "O": 0.06542798, + "H": 0.06542798, + "L": 0.06475071, + "C": 0.06490156, + "V": 36.21543427, + "T": "2017-11-13T19:12:00", + "BV": 2.35692697 + }, + { + "O": 0.06490156, + "H": 0.06495, + "L": 0.06459151, + "C": 0.06495, + "V": 11.05425983, + "T": "2017-11-13T19:13:00", + "BV": 0.71569105 + }, + { + "O": 0.06494444, + "H": 0.0651, + "L": 0.06459152, + "C": 0.0651, + "V": 11.54637229, + "T": "2017-11-13T19:14:00", + "BV": 0.74978314 + }, + { + "O": 0.06494444, + "H": 0.0651, + "L": 0.06484688, + "C": 0.06495, + "V": 2.61154684, + "T": "2017-11-13T19:15:00", + "BV": 0.1696487 + }, + { + "O": 0.0651, + "H": 0.06530246, + "L": 0.06494444, + "C": 0.06494444, + "V": 9.68314142, + "T": "2017-11-13T19:16:00", + "BV": 0.62969682 + }, + { + "O": 0.06494444, + "H": 0.06530247, + "L": 0.06494444, + "C": 0.06494444, + "V": 31.67437735, + "T": "2017-11-13T19:17:00", + "BV": 2.06379257 + }, + { + "O": 0.06494444, + "H": 0.06494444, + "L": 0.06494444, + "C": 0.06494444, + "V": 41.23809362, + "T": "2017-11-13T19:18:00", + "BV": 2.67818483 + }, + { + "O": 0.06494444, + "H": 0.06542798, + "L": 0.06494444, + "C": 0.0654279, + "V": 26.3157617, + "T": "2017-11-13T19:19:00", + "BV": 1.71778766 + }, + { + "O": 0.0654279, + "H": 0.06570113, + "L": 0.06503094, + "C": 0.06570113, + "V": 12.93528107, + "T": "2017-11-13T19:20:00", + "BV": 0.84623238 + }, + { + "O": 0.0652447, + "H": 0.06570114, + "L": 0.0652447, + "C": 0.06570113, + "V": 9.51406831, + "T": "2017-11-13T19:21:00", + "BV": 0.62501547 + }, + { + "O": 0.06570114, + "H": 0.06570114, + "L": 0.06503796, + "C": 0.06514579, + "V": 15.26883691, + "T": "2017-11-13T19:22:00", + "BV": 0.99760939 + }, + { + "O": 0.06514579, + "H": 0.06514579, + "L": 0.06514579, + "C": 0.06514579, + "V": 17.49758462, + "T": "2017-11-13T19:23:00", + "BV": 1.1398939 + }, + { + "O": 0.06529922, + "H": 0.06529922, + "L": 0.06494444, + "C": 0.06529922, + "V": 13.56459658, + "T": "2017-11-13T19:24:00", + "BV": 0.88263647 + }, + { + "O": 0.06523393, + "H": 0.06570113, + "L": 0.06523393, + "C": 0.06570113, + "V": 2.31767028, + "T": "2017-11-13T19:25:00", + "BV": 0.1517555 + }, + { + "O": 0.06559987, + "H": 0.06570113, + "L": 0.06549924, + "C": 0.0656, + "V": 6.64500664, + "T": "2017-11-13T19:26:00", + "BV": 0.43611267 + }, + { + "O": 0.06550022, + "H": 0.0656, + "L": 0.06549924, + "C": 0.06549924, + "V": 10.90731909, + "T": "2017-11-13T19:27:00", + "BV": 0.71492088 + }, + { + "O": 0.06549924, + "H": 0.0656, + "L": 0.06529924, + "C": 0.0656, + "V": 0.42604441, + "T": "2017-11-13T19:28:00", + "BV": 0.02789719 + }, + { + "O": 0.06549924, + "H": 0.0656, + "L": 0.06511002, + "C": 0.0656, + "V": 37.55032289, + "T": "2017-11-13T19:29:00", + "BV": 2.46146693 + }, + { + "O": 0.0656, + "H": 0.066, + "L": 0.0656, + "C": 0.066, + "V": 29.86977976, + "T": "2017-11-13T19:30:00", + "BV": 1.96251173 + }, + { + "O": 0.06570114, + "H": 0.06570114, + "L": 0.06570114, + "C": 0.06570114, + "V": 0.1478113, + "T": "2017-11-13T19:31:00", + "BV": 0.00971137 + }, + { + "O": 0.06570114, + "H": 0.066, + "L": 0.06570114, + "C": 0.066, + "V": 13.80620731, + "T": "2017-11-13T19:32:00", + "BV": 0.90932014 + }, + { + "O": 0.06570115, + "H": 0.066, + "L": 0.06570114, + "C": 0.066, + "V": 5.80164863, + "T": "2017-11-13T19:33:00", + "BV": 0.38278219 + }, + { + "O": 0.066, + "H": 0.06627599, + "L": 0.066, + "C": 0.06605138, + "V": 3.66228608, + "T": "2017-11-13T19:34:00", + "BV": 0.24201424 + }, + { + "O": 0.06605138, + "H": 0.06605139, + "L": 0.066, + "C": 0.066051, + "V": 54.01256641, + "T": "2017-11-13T19:35:00", + "BV": 3.56754689 + }, + { + "O": 0.066051, + "H": 0.066052, + "L": 0.066051, + "C": 0.066052, + "V": 37.99081447, + "T": "2017-11-13T19:36:00", + "BV": 2.50933127 + }, + { + "O": 0.066051, + "H": 0.066052, + "L": 0.066, + "C": 0.066, + "V": 15.50495307, + "T": "2017-11-13T19:37:00", + "BV": 1.02406929 + }, + { + "O": 0.06587207, + "H": 0.066, + "L": 0.06582293, + "C": 0.06582293, + "V": 3.73874446, + "T": "2017-11-13T19:38:00", + "BV": 0.24665706 + }, + { + "O": 0.06582335, + "H": 0.06641288, + "L": 0.06582335, + "C": 0.06641288, + "V": 7.31539855, + "T": "2017-11-13T19:39:00", + "BV": 0.48361438 + }, + { + "O": 0.06641288, + "H": 0.06641288, + "L": 0.066052, + "C": 0.06608436, + "V": 1.65911401, + "T": "2017-11-13T19:40:00", + "BV": 0.10984293 + }, + { + "O": 0.06608436, + "H": 0.06642731, + "L": 0.06608436, + "C": 0.06642731, + "V": 13.51323697, + "T": "2017-11-13T19:41:00", + "BV": 0.89742108 + }, + { + "O": 0.06645335, + "H": 0.06661201, + "L": 0.06642731, + "C": 0.06661201, + "V": 39.21338235, + "T": "2017-11-13T19:42:00", + "BV": 2.6113881 + }, + { + "O": 0.06661201, + "H": 0.06670118, + "L": 0.06660001, + "C": 0.06670118, + "V": 4.6808584, + "T": "2017-11-13T19:43:00", + "BV": 0.31192104 + }, + { + "O": 0.06671201, + "H": 0.06682855, + "L": 0.06670118, + "C": 0.06682855, + "V": 10.0551089, + "T": "2017-11-13T19:44:00", + "BV": 0.67151579 + }, + { + "O": 0.06682855, + "H": 0.0671201, + "L": 0.06682855, + "C": 0.0671201, + "V": 6.5752006, + "T": "2017-11-13T19:45:00", + "BV": 0.43996771 + }, + { + "O": 0.06703618, + "H": 0.06715, + "L": 0.06703618, + "C": 0.0671201, + "V": 16.74873777, + "T": "2017-11-13T19:46:00", + "BV": 1.1242024 + }, + { + "O": 0.06703618, + "H": 0.0671201, + "L": 0.06670004, + "C": 0.06682855, + "V": 13.47456364, + "T": "2017-11-13T19:47:00", + "BV": 0.90364544 + }, + { + "O": 0.06682854, + "H": 0.0671201, + "L": 0.06682854, + "C": 0.06682855, + "V": 25.8147567, + "T": "2017-11-13T19:48:00", + "BV": 1.7325106 + }, + { + "O": 0.0671201, + "H": 0.06713443, + "L": 0.06712009, + "C": 0.0671201, + "V": 21.13138137, + "T": "2017-11-13T19:49:00", + "BV": 1.41835469 + }, + { + "O": 0.06713442, + "H": 0.06713443, + "L": 0.06670156, + "C": 0.06670156, + "V": 9.56706605, + "T": "2017-11-13T19:50:00", + "BV": 0.64218376 + }, + { + "O": 0.06713442, + "H": 0.06713442, + "L": 0.06670002, + "C": 0.06713442, + "V": 5.96343856, + "T": "2017-11-13T19:51:00", + "BV": 0.39812134 + }, + { + "O": 0.06713442, + "H": 0.06713442, + "L": 0.06713442, + "C": 0.06713442, + "V": 0.60578901, + "T": "2017-11-13T19:52:00", + "BV": 0.04066926 + }, + { + "O": 0.06713442, + "H": 0.06713442, + "L": 0.06670002, + "C": 0.06670002, + "V": 1.7454345, + "T": "2017-11-13T19:53:00", + "BV": 0.11649465 + }, + { + "O": 0.066672, + "H": 0.06670002, + "L": 0.066672, + "C": 0.066672, + "V": 2.65106183, + "T": "2017-11-13T19:54:00", + "BV": 0.17679166 + }, + { + "O": 0.066672, + "H": 0.06713443, + "L": 0.06662038, + "C": 0.06713443, + "V": 4.19720691, + "T": "2017-11-13T19:55:00", + "BV": 0.28053155 + }, + { + "O": 0.06713443, + "H": 0.06714899, + "L": 0.06696659, + "C": 0.06714899, + "V": 5.55529291, + "T": "2017-11-13T19:56:00", + "BV": 0.37294715 + }, + { + "O": 0.06689869, + "H": 0.068, + "L": 0.06689869, + "C": 0.06712035, + "V": 73.31941976, + "T": "2017-11-13T19:57:00", + "BV": 4.93474579 + }, + { + "O": 0.06712037, + "H": 0.06739998, + "L": 0.06712037, + "C": 0.06739998, + "V": 7.54852493, + "T": "2017-11-13T19:58:00", + "BV": 0.50733439 + }, + { + "O": 0.06746495, + "H": 0.0677, + "L": 0.06724104, + "C": 0.06746495, + "V": 8.21502212, + "T": "2017-11-13T19:59:00", + "BV": 0.55511714 + }, + { + "O": 0.06746494, + "H": 0.06800643, + "L": 0.06729629, + "C": 0.068, + "V": 28.19223601, + "T": "2017-11-13T20:00:00", + "BV": 1.91480328 + }, + { + "O": 0.06730017, + "H": 0.06801561, + "L": 0.06730017, + "C": 0.068, + "V": 38.54380745, + "T": "2017-11-13T20:01:00", + "BV": 2.61521918 + }, + { + "O": 0.068, + "H": 0.06805, + "L": 0.06783001, + "C": 0.06805, + "V": 8.9413279, + "T": "2017-11-13T20:02:00", + "BV": 0.60809164 + }, + { + "O": 0.06805, + "H": 0.06805, + "L": 0.06732065, + "C": 0.06804999, + "V": 31.09972699, + "T": "2017-11-13T20:03:00", + "BV": 2.11428573 + }, + { + "O": 0.06804999, + "H": 0.06804999, + "L": 0.0675, + "C": 0.068, + "V": 7.58480543, + "T": "2017-11-13T20:04:00", + "BV": 0.51511017 + }, + { + "O": 0.0678, + "H": 0.068, + "L": 0.06752066, + "C": 0.06755002, + "V": 9.17501254, + "T": "2017-11-13T20:05:00", + "BV": 0.6220985 + }, + { + "O": 0.06783, + "H": 0.068, + "L": 0.06782999, + "C": 0.06799999, + "V": 8.53509583, + "T": "2017-11-13T20:06:00", + "BV": 0.58034748 + }, + { + "O": 0.06799999, + "H": 0.06799999, + "L": 0.06756, + "C": 0.06766042, + "V": 12.79591932, + "T": "2017-11-13T20:07:00", + "BV": 0.8679574 + }, + { + "O": 0.06766042, + "H": 0.06803998, + "L": 0.06766042, + "C": 0.06803998, + "V": 24.64072949, + "T": "2017-11-13T20:08:00", + "BV": 1.6742466 + }, + { + "O": 0.06803999, + "H": 0.06803999, + "L": 0.06778227, + "C": 0.06803997, + "V": 15.94247162, + "T": "2017-11-13T20:09:00", + "BV": 1.08177012 + }, + { + "O": 0.06803966, + "H": 0.06803999, + "L": 0.06786987, + "C": 0.06803999, + "V": 23.25768495, + "T": "2017-11-13T20:10:00", + "BV": 1.58242625 + }, + { + "O": 0.06803999, + "H": 0.0681, + "L": 0.06803999, + "C": 0.0681, + "V": 13.99028843, + "T": "2017-11-13T20:11:00", + "BV": 0.95237711 + }, + { + "O": 0.06810082, + "H": 0.0682, + "L": 0.0681, + "C": 0.0682, + "V": 7.24658081, + "T": "2017-11-13T20:12:00", + "BV": 0.4940188 + }, + { + "O": 0.06821301, + "H": 0.06840594, + "L": 0.06821301, + "C": 0.0684, + "V": 30.77455108, + "T": "2017-11-13T20:13:00", + "BV": 2.10184932 + }, + { + "O": 0.06840325, + "H": 0.06871935, + "L": 0.06840325, + "C": 0.06849011, + "V": 21.19969132, + "T": "2017-11-13T20:14:00", + "BV": 1.45134663 + }, + { + "O": 0.06849021, + "H": 0.069, + "L": 0.06849001, + "C": 0.069, + "V": 68.40729448, + "T": "2017-11-13T20:15:00", + "BV": 4.70690853 + }, + { + "O": 0.069, + "H": 0.06931279, + "L": 0.069, + "C": 0.06919421, + "V": 36.86269234, + "T": "2017-11-13T20:16:00", + "BV": 2.54842739 + }, + { + "O": 0.06931279, + "H": 0.06973361, + "L": 0.06915003, + "C": 0.06973361, + "V": 126.85637471, + "T": "2017-11-13T20:17:00", + "BV": 8.81277432 + }, + { + "O": 0.06973361, + "H": 0.07, + "L": 0.06973361, + "C": 0.07, + "V": 115.31369021, + "T": "2017-11-13T20:18:00", + "BV": 8.06073729 + }, + { + "O": 0.07, + "H": 0.07, + "L": 0.06990001, + "C": 0.07, + "V": 429.39556947, + "T": "2017-11-13T20:19:00", + "BV": 30.05685032 + }, + { + "O": 0.07, + "H": 0.07, + "L": 0.0697953, + "C": 0.06990252, + "V": 181.00925044, + "T": "2017-11-13T20:20:00", + "BV": 12.66756134 + }, + { + "O": 0.06990252, + "H": 0.06999, + "L": 0.06843763, + "C": 0.06843763, + "V": 124.42612761, + "T": "2017-11-13T20:21:00", + "BV": 8.62941392 + }, + { + "O": 0.06844448, + "H": 0.06909999, + "L": 0.06810124, + "C": 0.0684445, + "V": 63.47487878, + "T": "2017-11-13T20:22:00", + "BV": 4.35021338 + }, + { + "O": 0.068911, + "H": 0.069, + "L": 0.0689, + "C": 0.0689655, + "V": 18.54777878, + "T": "2017-11-13T20:23:00", + "BV": 1.2789518 + }, + { + "O": 0.06893101, + "H": 0.06909922, + "L": 0.06893101, + "C": 0.06905, + "V": 9.88274556, + "T": "2017-11-13T20:24:00", + "BV": 0.68256069 + }, + { + "O": 0.06905, + "H": 0.0691, + "L": 0.06851019, + "C": 0.0691, + "V": 42.99090346, + "T": "2017-11-13T20:25:00", + "BV": 2.96084187 + }, + { + "O": 0.0691, + "H": 0.0691, + "L": 0.06871935, + "C": 0.06871935, + "V": 62.85437797, + "T": "2017-11-13T20:26:00", + "BV": 4.32525297 + }, + { + "O": 0.06871935, + "H": 0.06878813, + "L": 0.0684445, + "C": 0.0684445, + "V": 35.75025977, + "T": "2017-11-13T20:27:00", + "BV": 2.4509016 + }, + { + "O": 0.0684445, + "H": 0.06850004, + "L": 0.06801941, + "C": 0.06801941, + "V": 12.60448736, + "T": "2017-11-13T20:28:00", + "BV": 0.85871403 + }, + { + "O": 0.06803966, + "H": 0.0681, + "L": 0.06771929, + "C": 0.06771929, + "V": 21.34998956, + "T": "2017-11-13T20:29:00", + "BV": 1.44804047 + }, + { + "O": 0.0677005, + "H": 0.06772524, + "L": 0.06749691, + "C": 0.06749691, + "V": 15.30649807, + "T": "2017-11-13T20:30:00", + "BV": 1.03334732 + }, + { + "O": 0.06749691, + "H": 0.06772524, + "L": 0.06737678, + "C": 0.06772524, + "V": 39.09275254, + "T": "2017-11-13T20:31:00", + "BV": 2.63619899 + }, + { + "O": 0.06779302, + "H": 0.06779302, + "L": 0.06750001, + "C": 0.06772524, + "V": 11.85871273, + "T": "2017-11-13T20:32:00", + "BV": 0.80302846 + }, + { + "O": 0.06772524, + "H": 0.06772524, + "L": 0.06750001, + "C": 0.06750002, + "V": 35.69392417, + "T": "2017-11-13T20:33:00", + "BV": 2.41039202 + }, + { + "O": 0.06772524, + "H": 0.06779302, + "L": 0.06750001, + "C": 0.06779302, + "V": 27.11702348, + "T": "2017-11-13T20:34:00", + "BV": 1.83437086 + }, + { + "O": 0.06798963, + "H": 0.06838999, + "L": 0.06750026, + "C": 0.068, + "V": 18.7986648, + "T": "2017-11-13T20:35:00", + "BV": 1.27917398 + }, + { + "O": 0.06799999, + "H": 0.068, + "L": 0.06757069, + "C": 0.068, + "V": 16.67610725, + "T": "2017-11-13T20:36:00", + "BV": 1.13264064 + }, + { + "O": 0.068, + "H": 0.068, + "L": 0.0676265, + "C": 0.06783, + "V": 4.43025075, + "T": "2017-11-13T20:37:00", + "BV": 0.29996484 + }, + { + "O": 0.06779601, + "H": 0.06819135, + "L": 0.06778924, + "C": 0.06797986, + "V": 16.13944701, + "T": "2017-11-13T20:38:00", + "BV": 1.0971403 + }, + { + "O": 0.06797988, + "H": 0.0684488, + "L": 0.06797988, + "C": 0.0684488, + "V": 19.7984094, + "T": "2017-11-13T20:39:00", + "BV": 1.34749886 + }, + { + "O": 0.06819816, + "H": 0.0684488, + "L": 0.06798677, + "C": 0.0684488, + "V": 19.25531769, + "T": "2017-11-13T20:40:00", + "BV": 1.31413242 + }, + { + "O": 0.0684488, + "H": 0.06850135, + "L": 0.0684488, + "C": 0.0684488, + "V": 67.92018557, + "T": "2017-11-13T20:41:00", + "BV": 4.64940818 + }, + { + "O": 0.0684488, + "H": 0.06856, + "L": 0.0684488, + "C": 0.0685428, + "V": 21.61862246, + "T": "2017-11-13T20:42:00", + "BV": 1.48113728 + }, + { + "O": 0.0685428, + "H": 0.06856, + "L": 0.0685428, + "C": 0.06856, + "V": 49.59481091, + "T": "2017-11-13T20:43:00", + "BV": 3.39937924 + }, + { + "O": 0.06856, + "H": 0.06865095, + "L": 0.068543, + "C": 0.06865095, + "V": 9.9249959, + "T": "2017-11-13T20:44:00", + "BV": 0.68035733 + }, + { + "O": 0.06865095, + "H": 0.06874967, + "L": 0.0685428, + "C": 0.06867062, + "V": 6.41860765, + "T": "2017-11-13T20:45:00", + "BV": 0.44071059 + }, + { + "O": 0.06874967, + "H": 0.0689998, + "L": 0.06874967, + "C": 0.0689998, + "V": 5.18470464, + "T": "2017-11-13T20:46:00", + "BV": 0.3567067 + }, + { + "O": 0.06854845, + "H": 0.06896529, + "L": 0.0685428, + "C": 0.06855, + "V": 7.19512663, + "T": "2017-11-13T20:47:00", + "BV": 0.49329554 + }, + { + "O": 0.0689308, + "H": 0.069, + "L": 0.06855685, + "C": 0.069, + "V": 8.92884627, + "T": "2017-11-13T20:48:00", + "BV": 0.61379687 + }, + { + "O": 0.069, + "H": 0.06907214, + "L": 0.069, + "C": 0.069, + "V": 15.67105534, + "T": "2017-11-13T20:49:00", + "BV": 1.08134347 + }, + { + "O": 0.069, + "H": 0.069, + "L": 0.06882748, + "C": 0.0688275, + "V": 5.53884385, + "T": "2017-11-13T20:50:00", + "BV": 0.38122461 + }, + { + "O": 0.06883436, + "H": 0.06907212, + "L": 0.06868972, + "C": 0.06868972, + "V": 17.15029015, + "T": "2017-11-13T20:51:00", + "BV": 1.18016573 + }, + { + "O": 0.0686, + "H": 0.068689, + "L": 0.0686, + "C": 0.068689, + "V": 0.20313933, + "T": "2017-11-13T20:52:00", + "BV": 0.0139398 + }, + { + "O": 0.068689, + "H": 0.068689, + "L": 0.0685428, + "C": 0.068689, + "V": 12.36645935, + "T": "2017-11-13T20:53:00", + "BV": 0.84867964 + }, + { + "O": 0.06855685, + "H": 0.06868972, + "L": 0.0685428, + "C": 0.06855688, + "V": 16.96570802, + "T": "2017-11-13T20:54:00", + "BV": 1.16316607 + }, + { + "O": 0.0689, + "H": 0.069, + "L": 0.06883111, + "C": 0.06899998, + "V": 4.42461232, + "T": "2017-11-13T20:55:00", + "BV": 0.3052152 + }, + { + "O": 0.06899998, + "H": 0.06899998, + "L": 0.068689, + "C": 0.06899995, + "V": 7.62611383, + "T": "2017-11-13T20:56:00", + "BV": 0.52617883 + }, + { + "O": 0.068689, + "H": 0.06899974, + "L": 0.0684488, + "C": 0.0684488, + "V": 19.8587977, + "T": "2017-11-13T20:57:00", + "BV": 1.36610025 + }, + { + "O": 0.06820316, + "H": 0.06899941, + "L": 0.06820316, + "C": 0.06882685, + "V": 9.44609112, + "T": "2017-11-13T20:58:00", + "BV": 0.64854627 + }, + { + "O": 0.06882659, + "H": 0.06882659, + "L": 0.06815861, + "C": 0.0684488, + "V": 0.55541744, + "T": "2017-11-13T20:59:00", + "BV": 0.0379408 + }, + { + "O": 0.06815863, + "H": 0.06815863, + "L": 0.06815861, + "C": 0.06815861, + "V": 5.43507743, + "T": "2017-11-13T21:00:00", + "BV": 0.37044734 + }, + { + "O": 0.06809631, + "H": 0.06809631, + "L": 0.06780886, + "C": 0.06780886, + "V": 12.83705974, + "T": "2017-11-13T21:01:00", + "BV": 0.87082702 + }, + { + "O": 0.06778564, + "H": 0.06778564, + "L": 0.06740612, + "C": 0.06740612, + "V": 5.62733039, + "T": "2017-11-13T21:02:00", + "BV": 0.38027238 + }, + { + "O": 0.06752404, + "H": 0.06752404, + "L": 0.06749027, + "C": 0.06752404, + "V": 2.13570616, + "T": "2017-11-13T21:03:00", + "BV": 0.14414751 + }, + { + "O": 0.06752404, + "H": 0.06752404, + "L": 0.06729629, + "C": 0.06729629, + "V": 10.11499501, + "T": "2017-11-13T21:04:00", + "BV": 0.68174084 + }, + { + "O": 0.0672602, + "H": 0.0672602, + "L": 0.06619621, + "C": 0.06640612, + "V": 162.72166336, + "T": "2017-11-13T21:05:00", + "BV": 10.88333381 + }, + { + "O": 0.06640612, + "H": 0.06699999, + "L": 0.06587208, + "C": 0.06664815, + "V": 39.1175287, + "T": "2017-11-13T21:06:00", + "BV": 2.59255179 + }, + { + "O": 0.06664811, + "H": 0.06664811, + "L": 0.06587207, + "C": 0.06598, + "V": 8.11517611, + "T": "2017-11-13T21:07:00", + "BV": 0.5368008 + }, + { + "O": 0.06596263, + "H": 0.06657643, + "L": 0.06587207, + "C": 0.06637663, + "V": 15.59379775, + "T": "2017-11-13T21:08:00", + "BV": 1.0294908 + }, + { + "O": 0.06587914, + "H": 0.06657645, + "L": 0.06587914, + "C": 0.06637663, + "V": 15.86818008, + "T": "2017-11-13T21:09:00", + "BV": 1.05345432 + }, + { + "O": 0.06637663, + "H": 0.06657645, + "L": 0.06637663, + "C": 0.06657643, + "V": 3.22965477, + "T": "2017-11-13T21:10:00", + "BV": 0.21470909 + }, + { + "O": 0.06617752, + "H": 0.06650973, + "L": 0.06587207, + "C": 0.06650973, + "V": 9.95076645, + "T": "2017-11-13T21:11:00", + "BV": 0.65696387 + }, + { + "O": 0.06587865, + "H": 0.06598573, + "L": 0.0658, + "C": 0.06591317, + "V": 34.66333937, + "T": "2017-11-13T21:12:00", + "BV": 2.28219087 + }, + { + "O": 0.06591317, + "H": 0.06647647, + "L": 0.06585228, + "C": 0.06631028, + "V": 13.87241106, + "T": "2017-11-13T21:13:00", + "BV": 0.92095075 + }, + { + "O": 0.06631028, + "H": 0.0664422, + "L": 0.06589186, + "C": 0.06644214, + "V": 11.94421916, + "T": "2017-11-13T21:14:00", + "BV": 0.79174704 + }, + { + "O": 0.06644214, + "H": 0.06644214, + "L": 0.06626685, + "C": 0.06644213, + "V": 21.34787969, + "T": "2017-11-13T21:15:00", + "BV": 1.41782612 + }, + { + "O": 0.06631028, + "H": 0.06644214, + "L": 0.06590001, + "C": 0.06644213, + "V": 24.00754643, + "T": "2017-11-13T21:16:00", + "BV": 1.59317481 + }, + { + "O": 0.06644213, + "H": 0.0671, + "L": 0.06644211, + "C": 0.0664422, + "V": 28.89135848, + "T": "2017-11-13T21:17:00", + "BV": 1.92226301 + }, + { + "O": 0.0664422, + "H": 0.06709997, + "L": 0.0664422, + "C": 0.06709995, + "V": 12.93472614, + "T": "2017-11-13T21:18:00", + "BV": 0.86779022 + }, + { + "O": 0.0665, + "H": 0.06709989, + "L": 0.0665, + "C": 0.0665, + "V": 1.77227202, + "T": "2017-11-13T21:19:00", + "BV": 0.11831615 + }, + { + "O": 0.06709987, + "H": 0.06709988, + "L": 0.0665, + "C": 0.0665, + "V": 30.04998004, + "T": "2017-11-13T21:20:00", + "BV": 2.00946654 + }, + { + "O": 0.06709981, + "H": 0.06709994, + "L": 0.0663103, + "C": 0.06709989, + "V": 16.88470171, + "T": "2017-11-13T21:21:00", + "BV": 1.12985101 + }, + { + "O": 0.0666, + "H": 0.06709995, + "L": 0.0666, + "C": 0.067002, + "V": 1.82455261, + "T": "2017-11-13T21:22:00", + "BV": 0.122293 + }, + { + "O": 0.06709994, + "H": 0.06709995, + "L": 0.06709993, + "C": 0.06709995, + "V": 15.18273625, + "T": "2017-11-13T21:23:00", + "BV": 1.01876065 + }, + { + "O": 0.06709993, + "H": 0.06709995, + "L": 0.06661002, + "C": 0.06661002, + "V": 4.66948847, + "T": "2017-11-13T21:24:00", + "BV": 0.31273551 + }, + { + "O": 0.06661666, + "H": 0.0669322, + "L": 0.06661, + "C": 0.06661001, + "V": 13.75515594, + "T": "2017-11-13T21:25:00", + "BV": 0.91650322 + }, + { + "O": 0.06661001, + "H": 0.0669322, + "L": 0.06631029, + "C": 0.06659, + "V": 25.43131172, + "T": "2017-11-13T21:26:00", + "BV": 1.69368928 + }, + { + "O": 0.06659, + "H": 0.066601, + "L": 0.06658999, + "C": 0.06659999, + "V": 12.51054105, + "T": "2017-11-13T21:27:00", + "BV": 0.83318544 + }, + { + "O": 0.0666, + "H": 0.066601, + "L": 0.06588525, + "C": 0.06591547, + "V": 42.42844204, + "T": "2017-11-13T21:28:00", + "BV": 2.8108388 + }, + { + "O": 0.06660068, + "H": 0.06660068, + "L": 0.06643418, + "C": 0.06659991, + "V": 4.63462259, + "T": "2017-11-13T21:29:00", + "BV": 0.30863552 + }, + { + "O": 0.06653332, + "H": 0.0666, + "L": 0.06643418, + "C": 0.06659992, + "V": 49.82438412, + "T": "2017-11-13T21:30:00", + "BV": 3.31704712 + }, + { + "O": 0.06659992, + "H": 0.0666, + "L": 0.06643418, + "C": 0.06643418, + "V": 28.19606, + "T": "2017-11-13T21:31:00", + "BV": 1.87432565 + }, + { + "O": 0.06632018, + "H": 0.066601, + "L": 0.06588527, + "C": 0.06601254, + "V": 75.52969511, + "T": "2017-11-13T21:32:00", + "BV": 4.98747699 + }, + { + "O": 0.06643419, + "H": 0.06643419, + "L": 0.06601268, + "C": 0.06601268, + "V": 2.3273281, + "T": "2017-11-13T21:33:00", + "BV": 0.15408747 + }, + { + "O": 0.06628702, + "H": 0.06632018, + "L": 0.06600823, + "C": 0.06600823, + "V": 6.90662622, + "T": "2017-11-13T21:34:00", + "BV": 0.4578678 + }, + { + "O": 0.06601483, + "H": 0.06618747, + "L": 0.06512941, + "C": 0.06512942, + "V": 19.83572488, + "T": "2017-11-13T21:35:00", + "BV": 1.30233602 + }, + { + "O": 0.0650999, + "H": 0.06584967, + "L": 0.06509221, + "C": 0.06556213, + "V": 44.89119526, + "T": "2017-11-13T21:36:00", + "BV": 2.93474774 + }, + { + "O": 0.06556211, + "H": 0.06556231, + "L": 0.06498506, + "C": 0.06556231, + "V": 41.90131932, + "T": "2017-11-13T21:37:00", + "BV": 2.73665021 + }, + { + "O": 0.065, + "H": 0.06588527, + "L": 0.06498526, + "C": 0.06584979, + "V": 18.5997237, + "T": "2017-11-13T21:38:00", + "BV": 1.21640987 + }, + { + "O": 0.0658498, + "H": 0.0658498, + "L": 0.06500008, + "C": 0.0658127, + "V": 15.2970134, + "T": "2017-11-13T21:39:00", + "BV": 0.99882012 + }, + { + "O": 0.0658, + "H": 0.0658123, + "L": 0.06576709, + "C": 0.06579967, + "V": 3.95119849, + "T": "2017-11-13T21:40:00", + "BV": 0.25998814 + }, + { + "O": 0.06508, + "H": 0.06579923, + "L": 0.06500326, + "C": 0.06579923, + "V": 21.47666485, + "T": "2017-11-13T21:41:00", + "BV": 1.40312948 + }, + { + "O": 0.06579923, + "H": 0.0658127, + "L": 0.06514536, + "C": 0.06579907, + "V": 7.00020086, + "T": "2017-11-13T21:42:00", + "BV": 0.46032001 + }, + { + "O": 0.06579912, + "H": 0.0658127, + "L": 0.06579907, + "C": 0.0658127, + "V": 35.04055932, + "T": "2017-11-13T21:43:00", + "BV": 2.30578859 + }, + { + "O": 0.0658127, + "H": 0.06635331, + "L": 0.06550019, + "C": 0.06604924, + "V": 9.16566931, + "T": "2017-11-13T21:44:00", + "BV": 0.60392679 + }, + { + "O": 0.06604924, + "H": 0.06637502, + "L": 0.06604924, + "C": 0.06635329, + "V": 2.21200701, + "T": "2017-11-13T21:45:00", + "BV": 0.1466749 + }, + { + "O": 0.06629334, + "H": 0.06675567, + "L": 0.06629334, + "C": 0.06672225, + "V": 14.42752467, + "T": "2017-11-13T21:46:00", + "BV": 0.96196222 + }, + { + "O": 0.06635365, + "H": 0.06672224, + "L": 0.06635329, + "C": 0.06672224, + "V": 0.64654848, + "T": "2017-11-13T21:47:00", + "BV": 0.04292827 + }, + { + "O": 0.06635329, + "H": 0.06635329, + "L": 0.06604924, + "C": 0.06635328, + "V": 7.0079619, + "T": "2017-11-13T21:48:00", + "BV": 0.46457326 + }, + { + "O": 0.06635328, + "H": 0.06635328, + "L": 0.06604924, + "C": 0.06604924, + "V": 0.14096272, + "T": "2017-11-13T21:49:00", + "BV": 0.00933903 + }, + { + "O": 0.06604924, + "H": 0.06604924, + "L": 0.06604924, + "C": 0.06604924, + "V": 0.74072654, + "T": "2017-11-13T21:50:00", + "BV": 0.04892441 + }, + { + "O": 0.06604924, + "H": 0.06604924, + "L": 0.06592662, + "C": 0.066, + "V": 0.31095426, + "T": "2017-11-13T21:51:00", + "BV": 0.02053629 + }, + { + "O": 0.06592662, + "H": 0.06593321, + "L": 0.06592662, + "C": 0.06593321, + "V": 4.26806241, + "T": "2017-11-13T21:52:00", + "BV": 0.28138487 + }, + { + "O": 0.06592662, + "H": 0.06592662, + "L": 0.06570199, + "C": 0.06592662, + "V": 7.3792254, + "T": "2017-11-13T21:53:00", + "BV": 0.48642896 + }, + { + "O": 0.06579485, + "H": 0.06592662, + "L": 0.06576195, + "C": 0.06592662, + "V": 6.10607921, + "T": "2017-11-13T21:54:00", + "BV": 0.40246749 + }, + { + "O": 0.06580142, + "H": 0.06582116, + "L": 0.06580142, + "C": 0.06582116, + "V": 0.36608367, + "T": "2017-11-13T21:55:00", + "BV": 0.02409518 + }, + { + "O": 0.06582116, + "H": 0.06592662, + "L": 0.06579485, + "C": 0.065808, + "V": 4.68408542, + "T": "2017-11-13T21:56:00", + "BV": 0.30843058 + }, + { + "O": 0.06582116, + "H": 0.06582116, + "L": 0.06510005, + "C": 0.06582116, + "V": 18.10858217, + "T": "2017-11-13T21:57:00", + "BV": 1.18429221 + }, + { + "O": 0.06582114, + "H": 0.066, + "L": 0.06529155, + "C": 0.065835, + "V": 80.97913997, + "T": "2017-11-13T21:58:00", + "BV": 5.33583823 + }, + { + "O": 0.065835, + "H": 0.06635311, + "L": 0.06582118, + "C": 0.06600031, + "V": 0.99742406, + "T": "2017-11-13T21:59:00", + "BV": 0.06580718 + }, + { + "O": 0.066001, + "H": 0.06662663, + "L": 0.066001, + "C": 0.06662663, + "V": 4.91404588, + "T": "2017-11-13T22:00:00", + "BV": 0.32628725 + }, + { + "O": 0.06662956, + "H": 0.06676225, + "L": 0.06662663, + "C": 0.06676225, + "V": 8.64175292, + "T": "2017-11-13T22:01:00", + "BV": 0.57652337 + }, + { + "O": 0.06672896, + "H": 0.06672896, + "L": 0.06662664, + "C": 0.06672896, + "V": 9.99657793, + "T": "2017-11-13T22:02:00", + "BV": 0.66704906 + }, + { + "O": 0.06672895, + "H": 0.06672896, + "L": 0.06672895, + "C": 0.06672896, + "V": 2.63169958, + "T": "2017-11-13T22:03:00", + "BV": 0.1756105 + }, + { + "O": 0.06672895, + "H": 0.06672896, + "L": 0.06672895, + "C": 0.06672895, + "V": 4.97414815, + "T": "2017-11-13T22:04:00", + "BV": 0.33191957 + }, + { + "O": 0.06672895, + "H": 0.06672895, + "L": 0.0667, + "C": 0.0667, + "V": 0.2419, + "T": "2017-11-13T22:05:00", + "BV": 0.01613748 + }, + { + "O": 0.06672895, + "H": 0.06710702, + "L": 0.0667, + "C": 0.06672895, + "V": 25.06386812, + "T": "2017-11-13T22:06:00", + "BV": 1.67420254 + }, + { + "O": 0.06672896, + "H": 0.0669798, + "L": 0.06672896, + "C": 0.0669798, + "V": 4.21979591, + "T": "2017-11-13T22:07:00", + "BV": 0.28158256 + }, + { + "O": 0.06697981, + "H": 0.06697981, + "L": 0.0669798, + "C": 0.06697981, + "V": 0.32584115, + "T": "2017-11-13T22:08:00", + "BV": 0.02182474 + }, + { + "O": 0.06697981, + "H": 0.06719868, + "L": 0.06697981, + "C": 0.067183, + "V": 15.77280465, + "T": "2017-11-13T22:09:00", + "BV": 1.05736903 + }, + { + "O": 0.0672, + "H": 0.06734787, + "L": 0.06697983, + "C": 0.06734787, + "V": 8.56994084, + "T": "2017-11-13T22:10:00", + "BV": 0.57640759 + }, + { + "O": 0.06718299, + "H": 0.06736791, + "L": 0.06718299, + "C": 0.06736791, + "V": 5.36683851, + "T": "2017-11-13T22:11:00", + "BV": 0.36151386 + }, + { + "O": 0.06736791, + "H": 0.06743989, + "L": 0.06736791, + "C": 0.06737247, + "V": 10.25110542, + "T": "2017-11-13T22:12:00", + "BV": 0.69093516 + }, + { + "O": 0.0674379, + "H": 0.067438, + "L": 0.06736791, + "C": 0.067438, + "V": 3.3137247, + "T": "2017-11-13T22:13:00", + "BV": 0.22327548 + }, + { + "O": 0.067439, + "H": 0.0675, + "L": 0.06740798, + "C": 0.06740798, + "V": 23.87718695, + "T": "2017-11-13T22:14:00", + "BV": 1.61043378 + }, + { + "O": 0.06740798, + "H": 0.06740798, + "L": 0.06740798, + "C": 0.06740798, + "V": 74.46888736, + "T": "2017-11-13T22:15:00", + "BV": 5.01979717 + }, + { + "O": 0.06737247, + "H": 0.06779302, + "L": 0.06737247, + "C": 0.06779302, + "V": 5.09639894, + "T": "2017-11-13T22:16:00", + "BV": 0.34494715 + }, + { + "O": 0.06737247, + "H": 0.06737247, + "L": 0.06732999, + "C": 0.06732999, + "V": 6.20971113, + "T": "2017-11-13T22:17:00", + "BV": 0.41823054 + }, + { + "O": 0.06736247, + "H": 0.06736247, + "L": 0.067183, + "C": 0.067183, + "V": 7.78750631, + "T": "2017-11-13T22:18:00", + "BV": 0.52330931 + }, + { + "O": 0.067183, + "H": 0.067183, + "L": 0.06697983, + "C": 0.06697983, + "V": 2.11736346, + "T": "2017-11-13T22:19:00", + "BV": 0.14209245 + }, + { + "O": 0.06697983, + "H": 0.06702334, + "L": 0.06697983, + "C": 0.067, + "V": 14.26242525, + "T": "2017-11-13T22:20:00", + "BV": 0.95535662 + }, + { + "O": 0.067, + "H": 0.06702334, + "L": 0.06697983, + "C": 0.06702334, + "V": 6.85282342, + "T": "2017-11-13T22:21:00", + "BV": 0.45907933 + }, + { + "O": 0.06702334, + "H": 0.06702334, + "L": 0.06702334, + "C": 0.06702334, + "V": 2.319215, + "T": "2017-11-13T22:22:00", + "BV": 0.15544149 + }, + { + "O": 0.0671823, + "H": 0.0671823, + "L": 0.0671823, + "C": 0.0671823, + "V": 0.51304886, + "T": "2017-11-13T22:23:00", + "BV": 0.03446779 + }, + { + "O": 0.0671823, + "H": 0.0671823, + "L": 0.06702335, + "C": 0.06702335, + "V": 5.14311446, + "T": "2017-11-13T22:24:00", + "BV": 0.34493632 + }, + { + "O": 0.06702336, + "H": 0.067183, + "L": 0.06702336, + "C": 0.0671823, + "V": 19.3833109, + "T": "2017-11-13T22:25:00", + "BV": 1.30016816 + }, + { + "O": 0.0671823, + "H": 0.0671823, + "L": 0.0665, + "C": 0.06669481, + "V": 21.99112747, + "T": "2017-11-13T22:26:00", + "BV": 1.46700308 + }, + { + "O": 0.0666948, + "H": 0.0666948, + "L": 0.06648066, + "C": 0.06648066, + "V": 0.75562475, + "T": "2017-11-13T22:27:00", + "BV": 0.05027914 + }, + { + "O": 0.06647297, + "H": 0.0666948, + "L": 0.06644376, + "C": 0.06649295, + "V": 6.04924189, + "T": "2017-11-13T22:28:00", + "BV": 0.4019895 + }, + { + "O": 0.06649295, + "H": 0.06649295, + "L": 0.06649295, + "C": 0.06649295, + "V": 1.83831694, + "T": "2017-11-13T22:29:00", + "BV": 0.12223511 + }, + { + "O": 0.06643009, + "H": 0.06643009, + "L": 0.06637268, + "C": 0.06637268, + "V": 5.1232684, + "T": "2017-11-13T22:30:00", + "BV": 0.34026955 + }, + { + "O": 0.06635789, + "H": 0.06635789, + "L": 0.06624685, + "C": 0.0663, + "V": 17.05022047, + "T": "2017-11-13T22:31:00", + "BV": 1.13042416 + }, + { + "O": 0.0663, + "H": 0.06695003, + "L": 0.0663, + "C": 0.06630525, + "V": 15.80465054, + "T": "2017-11-13T22:32:00", + "BV": 1.05648091 + }, + { + "O": 0.06630525, + "H": 0.06695003, + "L": 0.06630525, + "C": 0.06631851, + "V": 8.52972564, + "T": "2017-11-13T22:33:00", + "BV": 0.56559045 + }, + { + "O": 0.06678265, + "H": 0.06678265, + "L": 0.06678265, + "C": 0.06678265, + "V": 0.14894148, + "T": "2017-11-13T22:34:00", + "BV": 0.0099467 + }, + { + "O": 0.06674925, + "H": 0.06695003, + "L": 0.06674925, + "C": 0.06678224, + "V": 6.41176829, + "T": "2017-11-13T22:35:00", + "BV": 0.42857555 + }, + { + "O": 0.06679226, + "H": 0.0669999, + "L": 0.06678224, + "C": 0.0669999, + "V": 9.28091315, + "T": "2017-11-13T22:36:00", + "BV": 0.62115832 + }, + { + "O": 0.0669999, + "H": 0.0669999, + "L": 0.06678224, + "C": 0.06678224, + "V": 2.50459771, + "T": "2017-11-13T22:37:00", + "BV": 0.16737244 + }, + { + "O": 0.066785, + "H": 0.066785, + "L": 0.066785, + "C": 0.066785, + "V": 2.02955853, + "T": "2017-11-13T22:38:00", + "BV": 0.13554406 + }, + { + "O": 0.06698, + "H": 0.067, + "L": 0.06698, + "C": 0.0669999, + "V": 4.22815064, + "T": "2017-11-13T22:39:00", + "BV": 0.28327854 + }, + { + "O": 0.0669999, + "H": 0.0670201, + "L": 0.0669999, + "C": 0.0670201, + "V": 2.18965626, + "T": "2017-11-13T22:40:00", + "BV": 0.14671521 + }, + { + "O": 0.0670201, + "H": 0.0670201, + "L": 0.066785, + "C": 0.066785, + "V": 12.35795465, + "T": "2017-11-13T22:41:00", + "BV": 0.82683124 + }, + { + "O": 0.066785, + "H": 0.0670201, + "L": 0.066785, + "C": 0.0670201, + "V": 2.97763298, + "T": "2017-11-13T22:42:00", + "BV": 0.19920015 + }, + { + "O": 0.066885, + "H": 0.0671, + "L": 0.066885, + "C": 0.067, + "V": 4.70975655, + "T": "2017-11-13T22:43:00", + "BV": 0.31541989 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.067, + "C": 0.067, + "V": 5.50976773, + "T": "2017-11-13T22:44:00", + "BV": 0.36915443 + }, + { + "O": 0.067, + "H": 0.067, + "L": 0.06631404, + "C": 0.06685497, + "V": 36.61023121, + "T": "2017-11-13T22:45:00", + "BV": 2.43859206 + }, + { + "O": 0.06674884, + "H": 0.06674884, + "L": 0.06631404, + "C": 0.06670488, + "V": 4.46328772, + "T": "2017-11-13T22:46:00", + "BV": 0.29728923 + }, + { + "O": 0.0666348, + "H": 0.0666348, + "L": 0.06631404, + "C": 0.06631404, + "V": 11.12578565, + "T": "2017-11-13T22:47:00", + "BV": 0.73943645 + }, + { + "O": 0.06631404, + "H": 0.06631404, + "L": 0.066, + "C": 0.066, + "V": 9.27897464, + "T": "2017-11-13T22:48:00", + "BV": 0.61357014 + }, + { + "O": 0.06632288, + "H": 0.06663433, + "L": 0.06632288, + "C": 0.06663428, + "V": 4.84876819, + "T": "2017-11-13T22:49:00", + "BV": 0.32307691 + }, + { + "O": 0.06632288, + "H": 0.06660096, + "L": 0.06631404, + "C": 0.06643446, + "V": 19.25581147, + "T": "2017-11-13T22:50:00", + "BV": 1.27729534 + }, + { + "O": 0.066, + "H": 0.06653408, + "L": 0.06599903, + "C": 0.06643438, + "V": 4.83523881, + "T": "2017-11-13T22:51:00", + "BV": 0.32002589 + }, + { + "O": 0.066, + "H": 0.06653379, + "L": 0.06590256, + "C": 0.0664672, + "V": 3.77223723, + "T": "2017-11-13T22:52:00", + "BV": 0.24944948 + }, + { + "O": 0.066457, + "H": 0.066457, + "L": 0.066457, + "C": 0.066457, + "V": 0.13508735, + "T": "2017-11-13T22:53:00", + "BV": 0.0089775 + }, + { + "O": 0.065958, + "H": 0.06645699, + "L": 0.065958, + "C": 0.06642374, + "V": 5.101919, + "T": "2017-11-13T22:54:00", + "BV": 0.33793306 + }, + { + "O": 0.06642369, + "H": 0.06642369, + "L": 0.06642365, + "C": 0.06642365, + "V": 3.34948265, + "T": "2017-11-13T22:55:00", + "BV": 0.22248496 + }, + { + "O": 0.06642363, + "H": 0.06642363, + "L": 0.06550002, + "C": 0.06550002, + "V": 14.37112109, + "T": "2017-11-13T22:56:00", + "BV": 0.94577572 + }, + { + "O": 0.06642356, + "H": 0.06642374, + "L": 0.06639999, + "C": 0.06639999, + "V": 36.46761324, + "T": "2017-11-13T22:57:00", + "BV": 2.4222073 + }, + { + "O": 0.06623399, + "H": 0.0664, + "L": 0.06570909, + "C": 0.0664, + "V": 4.80618591, + "T": "2017-11-13T22:58:00", + "BV": 0.31606472 + }, + { + "O": 0.0664, + "H": 0.06642374, + "L": 0.06579001, + "C": 0.06642374, + "V": 13.87164205, + "T": "2017-11-13T22:59:00", + "BV": 0.91637947 + }, + { + "O": 0.06642374, + "H": 0.0664672, + "L": 0.06642374, + "C": 0.06642374, + "V": 0.73932152, + "T": "2017-11-13T23:00:00", + "BV": 0.04911555 + }, + { + "O": 0.06642374, + "H": 0.06642374, + "L": 0.066, + "C": 0.06642374, + "V": 10.43645158, + "T": "2017-11-13T23:01:00", + "BV": 0.69110941 + }, + { + "O": 0.066, + "H": 0.06642374, + "L": 0.0658, + "C": 0.06580066, + "V": 25.52798384, + "T": "2017-11-13T23:02:00", + "BV": 1.67991285 + }, + { + "O": 0.06646727, + "H": 0.06656757, + "L": 0.0664, + "C": 0.0665674, + "V": 3.41219224, + "T": "2017-11-13T23:03:00", + "BV": 0.22674548 + }, + { + "O": 0.06655246, + "H": 0.06655246, + "L": 0.06646726, + "C": 0.06646726, + "V": 12.62191493, + "T": "2017-11-13T23:04:00", + "BV": 0.83997684 + }, + { + "O": 0.06646727, + "H": 0.06656739, + "L": 0.06646726, + "C": 0.06646726, + "V": 10.02130179, + "T": "2017-11-13T23:05:00", + "BV": 0.66693282 + }, + { + "O": 0.06646726, + "H": 0.06656747, + "L": 0.06635533, + "C": 0.06635533, + "V": 6.27846954, + "T": "2017-11-13T23:06:00", + "BV": 0.41785208 + }, + { + "O": 0.06653418, + "H": 0.06653418, + "L": 0.06561287, + "C": 0.06574092, + "V": 53.08866442, + "T": "2017-11-13T23:07:00", + "BV": 3.49922521 + }, + { + "O": 0.06574092, + "H": 0.06643722, + "L": 0.06536282, + "C": 0.06579176, + "V": 41.20276903, + "T": "2017-11-13T23:08:00", + "BV": 2.71212046 + }, + { + "O": 0.06579168, + "H": 0.06579168, + "L": 0.06519187, + "C": 0.06579103, + "V": 103.48751198, + "T": "2017-11-13T23:09:00", + "BV": 6.80809558 + }, + { + "O": 0.06579102, + "H": 0.06579102, + "L": 0.06550456, + "C": 0.06550456, + "V": 51.43918266, + "T": "2017-11-13T23:10:00", + "BV": 3.37375555 + }, + { + "O": 0.06550456, + "H": 0.06550456, + "L": 0.06520187, + "C": 0.06550456, + "V": 15.43173118, + "T": "2017-11-13T23:11:00", + "BV": 1.00737505 + }, + { + "O": 0.06550456, + "H": 0.06550456, + "L": 0.06521709, + "C": 0.06550456, + "V": 12.55289279, + "T": "2017-11-13T23:12:00", + "BV": 0.82217924 + }, + { + "O": 0.06550456, + "H": 0.06599997, + "L": 0.06521708, + "C": 0.06599989, + "V": 18.4571638, + "T": "2017-11-13T23:13:00", + "BV": 1.20592179 + }, + { + "O": 0.06599981, + "H": 0.0659999, + "L": 0.06562652, + "C": 0.06562652, + "V": 5.42258329, + "T": "2017-11-13T23:14:00", + "BV": 0.35708424 + }, + { + "O": 0.06562652, + "H": 0.0659999, + "L": 0.06521739, + "C": 0.0659999, + "V": 8.46311782, + "T": "2017-11-13T23:15:00", + "BV": 0.55517546 + }, + { + "O": 0.0659999, + "H": 0.0659999, + "L": 0.0659999, + "C": 0.0659999, + "V": 0.21178339, + "T": "2017-11-13T23:16:00", + "BV": 0.01397767 + }, + { + "O": 0.0659999, + "H": 0.0659999, + "L": 0.06524917, + "C": 0.0659999, + "V": 16.25945934, + "T": "2017-11-13T23:17:00", + "BV": 1.06712291 + }, + { + "O": 0.0658348, + "H": 0.0658348, + "L": 0.06562651, + "C": 0.06562652, + "V": 6.54660208, + "T": "2017-11-13T23:18:00", + "BV": 0.42976998 + }, + { + "O": 0.06562652, + "H": 0.0658349, + "L": 0.06550572, + "C": 0.06550572, + "V": 9.19010957, + "T": "2017-11-13T23:19:00", + "BV": 0.60312725 + }, + { + "O": 0.06550572, + "H": 0.06550572, + "L": 0.06550571, + "C": 0.06550571, + "V": 6.25570394, + "T": "2017-11-13T23:20:00", + "BV": 0.40978433 + }, + { + "O": 0.06550571, + "H": 0.06550571, + "L": 0.06530212, + "C": 0.06550571, + "V": 4.41973948, + "T": "2017-11-13T23:21:00", + "BV": 0.28923598 + }, + { + "O": 0.06550571, + "H": 0.06550571, + "L": 0.0647201, + "C": 0.06480002, + "V": 87.56500618, + "T": "2017-11-13T23:22:00", + "BV": 5.70010776 + }, + { + "O": 0.06498548, + "H": 0.06499518, + "L": 0.06353701, + "C": 0.06353703, + "V": 270.18759521, + "T": "2017-11-13T23:23:00", + "BV": 17.45476734 + }, + { + "O": 0.06353703, + "H": 0.06395998, + "L": 0.06298781, + "C": 0.06368285, + "V": 86.16348179, + "T": "2017-11-13T23:24:00", + "BV": 5.45312328 + }, + { + "O": 0.06395999, + "H": 0.06434679, + "L": 0.06368287, + "C": 0.06381738, + "V": 89.96507579, + "T": "2017-11-13T23:25:00", + "BV": 5.75901332 + }, + { + "O": 0.06395483, + "H": 0.0643468, + "L": 0.06382142, + "C": 0.06434666, + "V": 72.19890331, + "T": "2017-11-13T23:26:00", + "BV": 4.64369711 + }, + { + "O": 0.0642, + "H": 0.06434666, + "L": 0.06381738, + "C": 0.06434666, + "V": 31.48380257, + "T": "2017-11-13T23:27:00", + "BV": 2.01585541 + }, + { + "O": 0.06420642, + "H": 0.06459046, + "L": 0.0642, + "C": 0.06459046, + "V": 43.99256908, + "T": "2017-11-13T23:28:00", + "BV": 2.83184571 + }, + { + "O": 0.06459046, + "H": 0.0647, + "L": 0.06434666, + "C": 0.06434666, + "V": 18.36816882, + "T": "2017-11-13T23:29:00", + "BV": 1.18481987 + }, + { + "O": 0.06469997, + "H": 0.06469999, + "L": 0.06421337, + "C": 0.06421337, + "V": 75.60941003, + "T": "2017-11-13T23:30:00", + "BV": 4.88540561 + }, + { + "O": 0.06422, + "H": 0.06469997, + "L": 0.06368306, + "C": 0.06381738, + "V": 121.75218989, + "T": "2017-11-13T23:31:00", + "BV": 7.82440446 + }, + { + "O": 0.06388119, + "H": 0.06465747, + "L": 0.06371526, + "C": 0.06389129, + "V": 27.60583922, + "T": "2017-11-13T23:32:00", + "BV": 1.76749663 + }, + { + "O": 0.06388122, + "H": 0.06453468, + "L": 0.06381739, + "C": 0.06453468, + "V": 38.50585025, + "T": "2017-11-13T23:33:00", + "BV": 2.45892561 + }, + { + "O": 0.06390068, + "H": 0.06453467, + "L": 0.06390068, + "C": 0.06451738, + "V": 4.71466589, + "T": "2017-11-13T23:34:00", + "BV": 0.30409621 + }, + { + "O": 0.06451738, + "H": 0.06451738, + "L": 0.06401009, + "C": 0.0645172, + "V": 12.91464623, + "T": "2017-11-13T23:35:00", + "BV": 0.83276243 + }, + { + "O": 0.06411013, + "H": 0.06446816, + "L": 0.06401687, + "C": 0.06446816, + "V": 11.59009797, + "T": "2017-11-13T23:36:00", + "BV": 0.74450357 + }, + { + "O": 0.06401728, + "H": 0.06446816, + "L": 0.06401728, + "C": 0.06402378, + "V": 20.89732108, + "T": "2017-11-13T23:37:00", + "BV": 1.33814061 + }, + { + "O": 0.0640464, + "H": 0.06469999, + "L": 0.06403062, + "C": 0.06469991, + "V": 9.60664526, + "T": "2017-11-13T23:38:00", + "BV": 0.61927392 + }, + { + "O": 0.06466756, + "H": 0.0647, + "L": 0.06466748, + "C": 0.06466756, + "V": 12.45141997, + "T": "2017-11-13T23:39:00", + "BV": 0.80541512 + }, + { + "O": 0.0647, + "H": 0.06529999, + "L": 0.06466756, + "C": 0.06529999, + "V": 21.56079814, + "T": "2017-11-13T23:40:00", + "BV": 1.40076337 + }, + { + "O": 0.06529995, + "H": 0.06529995, + "L": 0.06483375, + "C": 0.06483375, + "V": 18.60735137, + "T": "2017-11-13T23:41:00", + "BV": 1.2141047 + }, + { + "O": 0.06483375, + "H": 0.06513655, + "L": 0.06478966, + "C": 0.06513653, + "V": 17.38991813, + "T": "2017-11-13T23:42:00", + "BV": 1.13208788 + }, + { + "O": 0.06513653, + "H": 0.06549649, + "L": 0.06513653, + "C": 0.06549649, + "V": 22.64196546, + "T": "2017-11-13T23:43:00", + "BV": 1.47722386 + }, + { + "O": 0.06549647, + "H": 0.06549647, + "L": 0.064709, + "C": 0.06470901, + "V": 2.94387336, + "T": "2017-11-13T23:44:00", + "BV": 0.19156099 + }, + { + "O": 0.06549619, + "H": 0.06549619, + "L": 0.06470918, + "C": 0.06549608, + "V": 3.87073021, + "T": "2017-11-13T23:45:00", + "BV": 0.2535054 + }, + { + "O": 0.06545845, + "H": 0.06549635, + "L": 0.06545845, + "C": 0.06545845, + "V": 17.80335932, + "T": "2017-11-13T23:46:00", + "BV": 1.16539421 + }, + { + "O": 0.06545845, + "H": 0.065496, + "L": 0.06545845, + "C": 0.06547752, + "V": 3.39620806, + "T": "2017-11-13T23:47:00", + "BV": 0.22234887 + }, + { + "O": 0.06547781, + "H": 0.06579433, + "L": 0.06545845, + "C": 0.06549635, + "V": 20.22891468, + "T": "2017-11-13T23:48:00", + "BV": 1.3248217 + }, + { + "O": 0.06549625, + "H": 0.0655617, + "L": 0.06547722, + "C": 0.06547722, + "V": 7.89376861, + "T": "2017-11-13T23:49:00", + "BV": 0.51703056 + }, + { + "O": 0.0654963, + "H": 0.06579435, + "L": 0.06545845, + "C": 0.0654963, + "V": 5.33820968, + "T": "2017-11-13T23:50:00", + "BV": 0.34973647 + }, + { + "O": 0.06554439, + "H": 0.06579441, + "L": 0.06554439, + "C": 0.06579441, + "V": 0.3577577, + "T": "2017-11-13T23:51:00", + "BV": 0.02347261 + }, + { + "O": 0.06561954, + "H": 0.06579776, + "L": 0.06549631, + "C": 0.06554439, + "V": 16.22162385, + "T": "2017-11-13T23:52:00", + "BV": 1.06609491 + }, + { + "O": 0.06554439, + "H": 0.0657944, + "L": 0.06549631, + "C": 0.06549631, + "V": 2.16532642, + "T": "2017-11-13T23:53:00", + "BV": 0.14215873 + }, + { + "O": 0.06549632, + "H": 0.06549632, + "L": 0.0654963, + "C": 0.06549631, + "V": 18.51395034, + "T": "2017-11-13T23:54:00", + "BV": 1.21259544 + }, + { + "O": 0.06549632, + "H": 0.06549632, + "L": 0.065, + "C": 0.0654644, + "V": 53.96550111, + "T": "2017-11-13T23:55:00", + "BV": 3.53128449 + }, + { + "O": 0.065, + "H": 0.06543151, + "L": 0.065, + "C": 0.0651571, + "V": 15.98865107, + "T": "2017-11-13T23:56:00", + "BV": 1.04306614 + }, + { + "O": 0.065013, + "H": 0.06543161, + "L": 0.065013, + "C": 0.06501301, + "V": 5.67334155, + "T": "2017-11-13T23:57:00", + "BV": 0.3689915 + }, + { + "O": 0.06501301, + "H": 0.06501301, + "L": 0.065013, + "C": 0.065013, + "V": 0.97606979, + "T": "2017-11-13T23:58:00", + "BV": 0.06345722 + }, + { + "O": 0.06501301, + "H": 0.06501301, + "L": 0.065013, + "C": 0.065013, + "V": 4.13372432, + "T": "2017-11-13T23:59:00", + "BV": 0.26874577 + }, + { + "O": 0.065013, + "H": 0.06502665, + "L": 0.065013, + "C": 0.06502665, + "V": 5.71661191, + "T": "2017-11-14T00:00:00", + "BV": 0.37166984 + }, + { + "O": 0.06502665, + "H": 0.06502665, + "L": 0.06502665, + "C": 0.06502665, + "V": 21.40446071, + "T": "2017-11-14T00:01:00", + "BV": 1.39186034 + }, + { + "O": 0.06502665, + "H": 0.06533795, + "L": 0.06502665, + "C": 0.06533748, + "V": 0.47417083, + "T": "2017-11-14T00:02:00", + "BV": 0.03095748 + }, + { + "O": 0.06533748, + "H": 0.06533748, + "L": 0.06502665, + "C": 0.06502665, + "V": 10.17000416, + "T": "2017-11-14T00:03:00", + "BV": 0.66343005 + }, + { + "O": 0.06502665, + "H": 0.06533741, + "L": 0.06502665, + "C": 0.06533739, + "V": 7.20708162, + "T": "2017-11-14T00:04:00", + "BV": 0.47067321 + }, + { + "O": 0.06533739, + "H": 0.06533739, + "L": 0.06502665, + "C": 0.06502665, + "V": 14.48229941, + "T": "2017-11-14T00:05:00", + "BV": 0.94474646 + }, + { + "O": 0.06504444, + "H": 0.06533747, + "L": 0.06504444, + "C": 0.06533747, + "V": 11.20096674, + "T": "2017-11-14T00:06:00", + "BV": 0.73133058 + }, + { + "O": 0.06533747, + "H": 0.06533747, + "L": 0.06502665, + "C": 0.06533747, + "V": 14.86888527, + "T": "2017-11-14T00:07:00", + "BV": 0.96704691 + }, + { + "O": 0.06504444, + "H": 0.06549629, + "L": 0.06502665, + "C": 0.06512314, + "V": 59.29669776, + "T": "2017-11-14T00:08:00", + "BV": 3.86030493 + }, + { + "O": 0.06512314, + "H": 0.06512314, + "L": 0.06502665, + "C": 0.06512314, + "V": 5.34131808, + "T": "2017-11-14T00:09:00", + "BV": 0.34735608 + }, + { + "O": 0.06543713, + "H": 0.06549628, + "L": 0.06512314, + "C": 0.06543734, + "V": 24.18235585, + "T": "2017-11-14T00:10:00", + "BV": 1.57804566 + }, + { + "O": 0.06543734, + "H": 0.06543734, + "L": 0.06512315, + "C": 0.06520989, + "V": 0.72966275, + "T": "2017-11-14T00:11:00", + "BV": 0.04760509 + }, + { + "O": 0.06520989, + "H": 0.0654963, + "L": 0.06520989, + "C": 0.06543734, + "V": 3.30875583, + "T": "2017-11-14T00:12:00", + "BV": 0.21668916 + }, + { + "O": 0.065421, + "H": 0.065421, + "L": 0.06512314, + "C": 0.065421, + "V": 4.3028835, + "T": "2017-11-14T00:13:00", + "BV": 0.28085278 + }, + { + "O": 0.0654963, + "H": 0.0654963, + "L": 0.06512315, + "C": 0.065421, + "V": 6.77641061, + "T": "2017-11-14T00:14:00", + "BV": 0.4433171 + }, + { + "O": 0.0654963, + "H": 0.06595708, + "L": 0.06512316, + "C": 0.06512316, + "V": 39.74634631, + "T": "2017-11-14T00:15:00", + "BV": 2.59496552 + }, + { + "O": 0.06512316, + "H": 0.06595708, + "L": 0.06512316, + "C": 0.06512345, + "V": 49.97178564, + "T": "2017-11-14T00:16:00", + "BV": 3.25477123 + }, + { + "O": 0.06512376, + "H": 0.06512399, + "L": 0.06512376, + "C": 0.06512399, + "V": 52.13422381, + "T": "2017-11-14T00:17:00", + "BV": 3.39518113 + }, + { + "O": 0.06512408, + "H": 0.06515422, + "L": 0.06512402, + "C": 0.06515421, + "V": 88.73720599, + "T": "2017-11-14T00:18:00", + "BV": 5.7796688 + }, + { + "O": 0.06512421, + "H": 0.06572, + "L": 0.06512421, + "C": 0.06512456, + "V": 39.18155821, + "T": "2017-11-14T00:19:00", + "BV": 2.55193854 + }, + { + "O": 0.06595505, + "H": 0.06595505, + "L": 0.06582393, + "C": 0.06582398, + "V": 0.68234706, + "T": "2017-11-14T00:20:00", + "BV": 0.04492744 + }, + { + "O": 0.0658, + "H": 0.0658, + "L": 0.0653001, + "C": 0.06530014, + "V": 0.9106474, + "T": "2017-11-14T00:21:00", + "BV": 0.0596719 + }, + { + "O": 0.0654, + "H": 0.06540009, + "L": 0.0654, + "C": 0.06540009, + "V": 1.22, + "T": "2017-11-14T00:22:00", + "BV": 0.07978802 + }, + { + "O": 0.06579991, + "H": 0.0658, + "L": 0.06540006, + "C": 0.06540006, + "V": 11.96042043, + "T": "2017-11-14T00:23:00", + "BV": 0.78698212 + }, + { + "O": 0.06595492, + "H": 0.06595493, + "L": 0.0654001, + "C": 0.0654963, + "V": 52.20001827, + "T": "2017-11-14T00:24:00", + "BV": 3.4331411 + }, + { + "O": 0.0654963, + "H": 0.0654963, + "L": 0.06540006, + "C": 0.0654963, + "V": 28.61039216, + "T": "2017-11-14T00:25:00", + "BV": 1.87382735 + }, + { + "O": 0.0654963, + "H": 0.0654963, + "L": 0.0654, + "C": 0.0654, + "V": 7.39644398, + "T": "2017-11-14T00:26:00", + "BV": 0.48388613 + }, + { + "O": 0.06549629, + "H": 0.0654963, + "L": 0.06549628, + "C": 0.0654963, + "V": 52.22458446, + "T": "2017-11-14T00:27:00", + "BV": 3.42051619 + }, + { + "O": 0.0654963, + "H": 0.0654963, + "L": 0.06549628, + "C": 0.0654963, + "V": 13.84938108, + "T": "2017-11-14T00:28:00", + "BV": 0.90708318 + }, + { + "O": 0.0654963, + "H": 0.0654963, + "L": 0.06549628, + "C": 0.0654963, + "V": 11.19323848, + "T": "2017-11-14T00:29:00", + "BV": 0.73311566 + }, + { + "O": 0.0654963, + "H": 0.06589998, + "L": 0.0654963, + "C": 0.06549642, + "V": 10.03193616, + "T": "2017-11-14T00:30:00", + "BV": 0.65825958 + }, + { + "O": 0.06549642, + "H": 0.06589999, + "L": 0.06549642, + "C": 0.06589999, + "V": 7.37390244, + "T": "2017-11-14T00:31:00", + "BV": 0.48538092 + }, + { + "O": 0.06586697, + "H": 0.06586697, + "L": 0.06549642, + "C": 0.06549646, + "V": 14.69987448, + "T": "2017-11-14T00:32:00", + "BV": 0.96542679 + }, + { + "O": 0.06549646, + "H": 0.06566936, + "L": 0.06549642, + "C": 0.06566936, + "V": 2.26079098, + "T": "2017-11-14T00:33:00", + "BV": 0.14821924 + }, + { + "O": 0.06566936, + "H": 0.06586696, + "L": 0.06566936, + "C": 0.06585695, + "V": 10.23609689, + "T": "2017-11-14T00:34:00", + "BV": 0.67393778 + }, + { + "O": 0.06566936, + "H": 0.06566936, + "L": 0.06566936, + "C": 0.06566936, + "V": 3.22265225, + "T": "2017-11-14T00:35:00", + "BV": 0.21162947 + }, + { + "O": 0.06566936, + "H": 0.06566936, + "L": 0.06549646, + "C": 0.06566935, + "V": 29.59803106, + "T": "2017-11-14T00:36:00", + "BV": 1.94347923 + }, + { + "O": 0.06549646, + "H": 0.06549646, + "L": 0.0654963, + "C": 0.0654963, + "V": 20.51313879, + "T": "2017-11-14T00:37:00", + "BV": 1.34353468 + }, + { + "O": 0.0654963, + "H": 0.0654963, + "L": 0.06525945, + "C": 0.06525945, + "V": 10.61953703, + "T": "2017-11-14T00:38:00", + "BV": 0.69474605 + }, + { + "O": 0.06525945, + "H": 0.0653, + "L": 0.06512426, + "C": 0.06512426, + "V": 2.89132926, + "T": "2017-11-14T00:39:00", + "BV": 0.18862805 + }, + { + "O": 0.06512426, + "H": 0.06512428, + "L": 0.065, + "C": 0.06512426, + "V": 5.31711784, + "T": "2017-11-14T00:40:00", + "BV": 0.34575266 + }, + { + "O": 0.06512426, + "H": 0.06512426, + "L": 0.065, + "C": 0.065, + "V": 5.89689786, + "T": "2017-11-14T00:41:00", + "BV": 0.38335123 + }, + { + "O": 0.065, + "H": 0.065, + "L": 0.06497313, + "C": 0.0649977, + "V": 3.9335519, + "T": "2017-11-14T00:42:00", + "BV": 0.25563933 + }, + { + "O": 0.0649977, + "H": 0.0649977, + "L": 0.06492731, + "C": 0.06495, + "V": 6.5939233, + "T": "2017-11-14T00:43:00", + "BV": 0.42829951 + }, + { + "O": 0.06495, + "H": 0.0653724, + "L": 0.06492401, + "C": 0.0653724, + "V": 9.71456016, + "T": "2017-11-14T00:44:00", + "BV": 0.63390542 + }, + { + "O": 0.06495929, + "H": 0.06537137, + "L": 0.06495922, + "C": 0.06536987, + "V": 9.90530124, + "T": "2017-11-14T00:45:00", + "BV": 0.64624619 + }, + { + "O": 0.0649593, + "H": 0.06524584, + "L": 0.06453988, + "C": 0.0647769, + "V": 35.2792833, + "T": "2017-11-14T00:46:00", + "BV": 2.28594264 + }, + { + "O": 0.06493838, + "H": 0.06515504, + "L": 0.06438442, + "C": 0.065155, + "V": 28.31839989, + "T": "2017-11-14T00:47:00", + "BV": 1.84175236 + }, + { + "O": 0.06515501, + "H": 0.06515501, + "L": 0.0648365, + "C": 0.06515491, + "V": 31.59946595, + "T": "2017-11-14T00:48:00", + "BV": 2.05703814 + }, + { + "O": 0.06515489, + "H": 0.06515489, + "L": 0.06438586, + "C": 0.06438586, + "V": 4.09211009, + "T": "2017-11-14T00:49:00", + "BV": 0.26658563 + }, + { + "O": 0.06483649, + "H": 0.06483649, + "L": 0.06438613, + "C": 0.06483617, + "V": 8.52559839, + "T": "2017-11-14T00:50:00", + "BV": 0.5493312 + }, + { + "O": 0.06483608, + "H": 0.06483608, + "L": 0.06438237, + "C": 0.06438442, + "V": 5.00773064, + "T": "2017-11-14T00:51:00", + "BV": 0.32249702 + }, + { + "O": 0.06438442, + "H": 0.06483562, + "L": 0.06419256, + "C": 0.06419256, + "V": 10.95556528, + "T": "2017-11-14T00:52:00", + "BV": 0.70396553 + }, + { + "O": 0.06483448, + "H": 0.06483448, + "L": 0.06403857, + "C": 0.06403857, + "V": 13.83543095, + "T": "2017-11-14T00:53:00", + "BV": 0.89598654 + }, + { + "O": 0.06416188, + "H": 0.06416188, + "L": 0.064, + "C": 0.0641, + "V": 58.66105224, + "T": "2017-11-14T00:54:00", + "BV": 3.75548703 + }, + { + "O": 0.0641, + "H": 0.0641, + "L": 0.064, + "C": 0.064, + "V": 5.20891532, + "T": "2017-11-14T00:55:00", + "BV": 0.33386393 + }, + { + "O": 0.064, + "H": 0.0641, + "L": 0.06396971, + "C": 0.06396971, + "V": 12.77885913, + "T": "2017-11-14T00:56:00", + "BV": 0.81795277 + }, + { + "O": 0.06409998, + "H": 0.0641, + "L": 0.0639, + "C": 0.06390028, + "V": 8.16011318, + "T": "2017-11-14T00:57:00", + "BV": 0.52215573 + }, + { + "O": 0.06390024, + "H": 0.06390024, + "L": 0.0639, + "C": 0.06390024, + "V": 2.06959663, + "T": "2017-11-14T00:58:00", + "BV": 0.13224731 + }, + { + "O": 0.06441209, + "H": 0.06441209, + "L": 0.06368287, + "C": 0.06368287, + "V": 11.80022958, + "T": "2017-11-14T00:59:00", + "BV": 0.75339259 + }, + { + "O": 0.0636829, + "H": 0.06390024, + "L": 0.0636829, + "C": 0.06368291, + "V": 1.68045488, + "T": "2017-11-14T01:00:00", + "BV": 0.10724935 + }, + { + "O": 0.0636829, + "H": 0.06368291, + "L": 0.06364993, + "C": 0.06364993, + "V": 41.52361342, + "T": "2017-11-14T01:01:00", + "BV": 2.64408082 + }, + { + "O": 0.06364396, + "H": 0.06364396, + "L": 0.06312004, + "C": 0.06364396, + "V": 30.7715962, + "T": "2017-11-14T01:02:00", + "BV": 1.95181266 + }, + { + "O": 0.06364396, + "H": 0.06364396, + "L": 0.06347021, + "C": 0.06364396, + "V": 1.03484983, + "T": "2017-11-14T01:03:00", + "BV": 0.0658517 + }, + { + "O": 0.06347031, + "H": 0.06364396, + "L": 0.06347031, + "C": 0.06347031, + "V": 3.92893724, + "T": "2017-11-14T01:04:00", + "BV": 0.24962033 + }, + { + "O": 0.06347021, + "H": 0.06347021, + "L": 0.0632396, + "C": 0.0633, + "V": 2.63950072, + "T": "2017-11-14T01:05:00", + "BV": 0.16716686 + }, + { + "O": 0.0633, + "H": 0.0633, + "L": 0.06310001, + "C": 0.0632396, + "V": 5.56046981, + "T": "2017-11-14T01:06:00", + "BV": 0.35127625 + }, + { + "O": 0.0632396, + "H": 0.0633, + "L": 0.0632396, + "C": 0.0633, + "V": 4.93067768, + "T": "2017-11-14T01:07:00", + "BV": 0.31210689 + }, + { + "O": 0.0633, + "H": 0.06347021, + "L": 0.06314398, + "C": 0.06347021, + "V": 44.04943667, + "T": "2017-11-14T01:08:00", + "BV": 2.79161364 + }, + { + "O": 0.06347021, + "H": 0.06364993, + "L": 0.063144, + "C": 0.06364993, + "V": 29.00956025, + "T": "2017-11-14T01:09:00", + "BV": 1.84101598 + }, + { + "O": 0.06364396, + "H": 0.06364993, + "L": 0.06314401, + "C": 0.0636439, + "V": 18.20039149, + "T": "2017-11-14T01:10:00", + "BV": 1.15794379 + }, + { + "O": 0.06348479, + "H": 0.06364993, + "L": 0.06314419, + "C": 0.06364993, + "V": 5.55840934, + "T": "2017-11-14T01:11:00", + "BV": 0.35359975 + }, + { + "O": 0.06364396, + "H": 0.06368286, + "L": 0.06314397, + "C": 0.06314401, + "V": 4.25037853, + "T": "2017-11-14T01:12:00", + "BV": 0.26973896 + }, + { + "O": 0.06365101, + "H": 0.06365101, + "L": 0.06365101, + "C": 0.06365101, + "V": 2.13407158, + "T": "2017-11-14T01:13:00", + "BV": 0.1358358 + }, + { + "O": 0.06365101, + "H": 0.06368287, + "L": 0.06365101, + "C": 0.06365101, + "V": 3.562697, + "T": "2017-11-14T01:14:00", + "BV": 0.22685824 + }, + { + "O": 0.06365101, + "H": 0.06368286, + "L": 0.06365101, + "C": 0.06365101, + "V": 0.37451609, + "T": "2017-11-14T01:15:00", + "BV": 0.02384863 + }, + { + "O": 0.06365101, + "H": 0.06368287, + "L": 0.06365101, + "C": 0.06368287, + "V": 5.43851465, + "T": "2017-11-14T01:16:00", + "BV": 0.34622116 + }, + { + "O": 0.06361297, + "H": 0.06368285, + "L": 0.06336061, + "C": 0.06336061, + "V": 0.64836617, + "T": "2017-11-14T01:17:00", + "BV": 0.04111937 + }, + { + "O": 0.06336061, + "H": 0.06368285, + "L": 0.06336061, + "C": 0.06368285, + "V": 3.26741271, + "T": "2017-11-14T01:18:00", + "BV": 0.20719706 + }, + { + "O": 0.06368285, + "H": 0.06368285, + "L": 0.06336061, + "C": 0.06336061, + "V": 0.64241344, + "T": "2017-11-14T01:19:00", + "BV": 0.04076625 + }, + { + "O": 0.06336061, + "H": 0.06368285, + "L": 0.06336061, + "C": 0.06368285, + "V": 0.52433327, + "T": "2017-11-14T01:20:00", + "BV": 0.03338319 + }, + { + "O": 0.06368285, + "H": 0.06368285, + "L": 0.06336061, + "C": 0.06336061, + "V": 1.62056402, + "T": "2017-11-14T01:22:00", + "BV": 0.10278305 + }, + { + "O": 0.06368265, + "H": 0.06368265, + "L": 0.06333333, + "C": 0.06336061, + "V": 2.23646518, + "T": "2017-11-14T01:23:00", + "BV": 0.14178482 + }, + { + "O": 0.06325555, + "H": 0.06325555, + "L": 0.0631, + "C": 0.0631, + "V": 7.66089365, + "T": "2017-11-14T01:24:00", + "BV": 0.48361209 + }, + { + "O": 0.06309348, + "H": 0.06309348, + "L": 0.06280816, + "C": 0.06282964, + "V": 26.34907004, + "T": "2017-11-14T01:25:00", + "BV": 1.65657338 + }, + { + "O": 0.06281964, + "H": 0.06308799, + "L": 0.06252398, + "C": 0.06253023, + "V": 35.63570709, + "T": "2017-11-14T01:26:00", + "BV": 2.23800903 + }, + { + "O": 0.06253023, + "H": 0.0628, + "L": 0.06251, + "C": 0.062518, + "V": 16.6278562, + "T": "2017-11-14T01:27:00", + "BV": 1.04014961 + }, + { + "O": 0.0628, + "H": 0.0628, + "L": 0.06251, + "C": 0.06273721, + "V": 28.80839167, + "T": "2017-11-14T01:28:00", + "BV": 1.80095931 + }, + { + "O": 0.06273721, + "H": 0.06273721, + "L": 0.0625001, + "C": 0.0625001, + "V": 3.47228736, + "T": "2017-11-14T01:29:00", + "BV": 0.21736121 + }, + { + "O": 0.0625626, + "H": 0.06270584, + "L": 0.0625, + "C": 0.06270584, + "V": 4.91776727, + "T": "2017-11-14T01:30:00", + "BV": 0.30753973 + }, + { + "O": 0.06270584, + "H": 0.06270584, + "L": 0.0625, + "C": 0.0625, + "V": 7.99290063, + "T": "2017-11-14T01:31:00", + "BV": 0.49985388 + }, + { + "O": 0.0625, + "H": 0.0625, + "L": 0.06211002, + "C": 0.0621775, + "V": 22.17610739, + "T": "2017-11-14T01:32:00", + "BV": 1.37948263 + }, + { + "O": 0.06235698, + "H": 0.06239049, + "L": 0.0621775, + "C": 0.06235698, + "V": 11.91651181, + "T": "2017-11-14T01:33:00", + "BV": 0.74276459 + }, + { + "O": 0.06235698, + "H": 0.06235698, + "L": 0.06205003, + "C": 0.06208358, + "V": 27.05544116, + "T": "2017-11-14T01:34:00", + "BV": 1.68032986 + }, + { + "O": 0.06208358, + "H": 0.06235698, + "L": 0.06200005, + "C": 0.06208358, + "V": 24.9174526, + "T": "2017-11-14T01:35:00", + "BV": 1.54636761 + }, + { + "O": 0.06208358, + "H": 0.06235698, + "L": 0.06208358, + "C": 0.06208358, + "V": 0.73180033, + "T": "2017-11-14T01:36:00", + "BV": 0.04552048 + }, + { + "O": 0.06235698, + "H": 0.06235698, + "L": 0.062, + "C": 0.062, + "V": 23.83979632, + "T": "2017-11-14T01:37:00", + "BV": 1.47827403 + }, + { + "O": 0.062, + "H": 0.06200004, + "L": 0.062, + "C": 0.062, + "V": 52.02256546, + "T": "2017-11-14T01:38:00", + "BV": 3.22539903 + }, + { + "O": 0.06200004, + "H": 0.06200004, + "L": 0.062, + "C": 0.062, + "V": 10.3320692, + "T": "2017-11-14T01:39:00", + "BV": 0.64058827 + }, + { + "O": 0.06200004, + "H": 0.06200004, + "L": 0.06198114, + "C": 0.06198114, + "V": 19.29423694, + "T": "2017-11-14T01:40:00", + "BV": 1.19620175 + }, + { + "O": 0.06198114, + "H": 0.06200004, + "L": 0.06188099, + "C": 0.06188099, + "V": 10.46988109, + "T": "2017-11-14T01:41:00", + "BV": 0.64902167 + }, + { + "O": 0.06188099, + "H": 0.06188099, + "L": 0.06168279, + "C": 0.06168279, + "V": 3.610819, + "T": "2017-11-14T01:42:00", + "BV": 0.22296144 + }, + { + "O": 0.06173145, + "H": 0.06173145, + "L": 0.06168279, + "C": 0.06173145, + "V": 5.42766415, + "T": "2017-11-14T01:43:00", + "BV": 0.33504009 + }, + { + "O": 0.06173145, + "H": 0.06173145, + "L": 0.06167129, + "C": 0.06173, + "V": 15.63184889, + "T": "2017-11-14T01:44:00", + "BV": 0.96488826 + }, + { + "O": 0.06173, + "H": 0.06188098, + "L": 0.06167768, + "C": 0.06173144, + "V": 51.79902568, + "T": "2017-11-14T01:45:00", + "BV": 3.1975788 + }, + { + "O": 0.06173144, + "H": 0.06193732, + "L": 0.06173144, + "C": 0.061899, + "V": 22.35738159, + "T": "2017-11-14T01:46:00", + "BV": 1.38375587 + }, + { + "O": 0.061899, + "H": 0.06193732, + "L": 0.06173161, + "C": 0.06173209, + "V": 67.60674005, + "T": "2017-11-14T01:47:00", + "BV": 4.18415265 + }, + { + "O": 0.06193732, + "H": 0.06198923, + "L": 0.06191663, + "C": 0.06191663, + "V": 2.865021, + "T": "2017-11-14T01:48:00", + "BV": 0.1774488 + }, + { + "O": 0.06198924, + "H": 0.06198924, + "L": 0.06173199, + "C": 0.06173199, + "V": 23.62701074, + "T": "2017-11-14T01:49:00", + "BV": 1.45947691 + }, + { + "O": 0.06173199, + "H": 0.06176183, + "L": 0.06173199, + "C": 0.06176183, + "V": 22.49034204, + "T": "2017-11-14T01:50:00", + "BV": 1.38866018 + }, + { + "O": 0.06191662, + "H": 0.06193181, + "L": 0.06173199, + "C": 0.06173199, + "V": 14.26605469, + "T": "2017-11-14T01:51:00", + "BV": 0.88321812 + }, + { + "O": 0.0619318, + "H": 0.0619318, + "L": 0.06162, + "C": 0.0619318, + "V": 14.23792047, + "T": "2017-11-14T01:52:00", + "BV": 0.87953132 + }, + { + "O": 0.0619318, + "H": 0.0619318, + "L": 0.06162309, + "C": 0.0619318, + "V": 3.46326521, + "T": "2017-11-14T01:53:00", + "BV": 0.21448119 + }, + { + "O": 0.06166001, + "H": 0.06193181, + "L": 0.06166001, + "C": 0.06193181, + "V": 9.39656357, + "T": "2017-11-14T01:54:00", + "BV": 0.58186704 + }, + { + "O": 0.06168001, + "H": 0.06198924, + "L": 0.06166, + "C": 0.06168, + "V": 16.85095599, + "T": "2017-11-14T01:55:00", + "BV": 1.03937754 + }, + { + "O": 0.06195823, + "H": 0.06195823, + "L": 0.06168001, + "C": 0.06195823, + "V": 0.84601798, + "T": "2017-11-14T01:56:00", + "BV": 0.05230992 + }, + { + "O": 0.06195823, + "H": 0.06198924, + "L": 0.0619, + "C": 0.06198924, + "V": 14.43870805, + "T": "2017-11-14T01:57:00", + "BV": 0.89439841 + }, + { + "O": 0.0619, + "H": 0.06195823, + "L": 0.0619, + "C": 0.06195822, + "V": 3.58584584, + "T": "2017-11-14T01:58:00", + "BV": 0.22208619 + }, + { + "O": 0.06194, + "H": 0.06198924, + "L": 0.0619, + "C": 0.06198924, + "V": 22.01524012, + "T": "2017-11-14T01:59:00", + "BV": 1.36422451 + }, + { + "O": 0.0619892, + "H": 0.062, + "L": 0.0619, + "C": 0.06199, + "V": 12.18669341, + "T": "2017-11-14T02:00:00", + "BV": 0.75531935 + }, + { + "O": 0.06199, + "H": 0.062, + "L": 0.06199, + "C": 0.062, + "V": 38.55271522, + "T": "2017-11-14T02:01:00", + "BV": 2.39015357 + }, + { + "O": 0.062, + "H": 0.06201299, + "L": 0.062, + "C": 0.06201298, + "V": 7.88729527, + "T": "2017-11-14T02:02:00", + "BV": 0.48904831 + }, + { + "O": 0.06201298, + "H": 0.0623567, + "L": 0.06201298, + "C": 0.06208357, + "V": 35.46086121, + "T": "2017-11-14T02:03:00", + "BV": 2.20138202 + }, + { + "O": 0.06208357, + "H": 0.06232664, + "L": 0.06200003, + "C": 0.06232664, + "V": 40.37275999, + "T": "2017-11-14T02:04:00", + "BV": 2.51013444 + }, + { + "O": 0.06232664, + "H": 0.06232664, + "L": 0.06223101, + "C": 0.06232664, + "V": 19.32414758, + "T": "2017-11-14T02:05:00", + "BV": 1.20365292 + }, + { + "O": 0.06232664, + "H": 0.06232664, + "L": 0.06223101, + "C": 0.06223101, + "V": 6.39337002, + "T": "2017-11-14T02:06:00", + "BV": 0.39817196 + }, + { + "O": 0.06232664, + "H": 0.06233666, + "L": 0.06232664, + "C": 0.06232664, + "V": 16.83520755, + "T": "2017-11-14T02:07:00", + "BV": 1.04940073 + }, + { + "O": 0.06233666, + "H": 0.0623567, + "L": 0.06229547, + "C": 0.06229547, + "V": 34.88657452, + "T": "2017-11-14T02:08:00", + "BV": 2.1750015 + }, + { + "O": 0.06229547, + "H": 0.06229547, + "L": 0.06208357, + "C": 0.06208357, + "V": 11.72349842, + "T": "2017-11-14T02:09:00", + "BV": 0.72950279 + }, + { + "O": 0.06223101, + "H": 0.06238115, + "L": 0.06208359, + "C": 0.06208359, + "V": 21.41699184, + "T": "2017-11-14T02:10:00", + "BV": 1.33310073 + }, + { + "O": 0.06208359, + "H": 0.06231238, + "L": 0.06208357, + "C": 0.06231238, + "V": 5.45040075, + "T": "2017-11-14T02:11:00", + "BV": 0.33847994 + }, + { + "O": 0.06231238, + "H": 0.06231238, + "L": 0.06168002, + "C": 0.0621, + "V": 22.53263442, + "T": "2017-11-14T02:12:00", + "BV": 1.39432518 + }, + { + "O": 0.0622812, + "H": 0.06228122, + "L": 0.06223101, + "C": 0.06228122, + "V": 10.12395367, + "T": "2017-11-14T02:13:00", + "BV": 0.63050703 + }, + { + "O": 0.06228122, + "H": 0.06228122, + "L": 0.06211242, + "C": 0.06211242, + "V": 1.28399112, + "T": "2017-11-14T02:14:00", + "BV": 0.07992327 + }, + { + "O": 0.06211242, + "H": 0.06226993, + "L": 0.06166, + "C": 0.06166939, + "V": 54.81616882, + "T": "2017-11-14T02:16:00", + "BV": 3.38192567 + }, + { + "O": 0.06166939, + "H": 0.06224994, + "L": 0.06166939, + "C": 0.06218977, + "V": 6.4962836, + "T": "2017-11-14T02:17:00", + "BV": 0.40074617 + }, + { + "O": 0.06166939, + "H": 0.06166939, + "L": 0.06166, + "C": 0.06166001, + "V": 5.51734573, + "T": "2017-11-14T02:18:00", + "BV": 0.34021617 + }, + { + "O": 0.06166001, + "H": 0.06166939, + "L": 0.06166001, + "C": 0.06166939, + "V": 4.17270577, + "T": "2017-11-14T02:19:00", + "BV": 0.25732731 + }, + { + "O": 0.06210937, + "H": 0.06214955, + "L": 0.06209938, + "C": 0.06214955, + "V": 48.06672408, + "T": "2017-11-14T02:20:00", + "BV": 2.98715525 + }, + { + "O": 0.06166948, + "H": 0.06214947, + "L": 0.0616, + "C": 0.0616, + "V": 31.26357786, + "T": "2017-11-14T02:21:00", + "BV": 1.92932573 + }, + { + "O": 0.06154137, + "H": 0.06214885, + "L": 0.06154137, + "C": 0.06214883, + "V": 8.66527328, + "T": "2017-11-14T02:22:00", + "BV": 0.53340967 + }, + { + "O": 0.06214867, + "H": 0.06220965, + "L": 0.06148171, + "C": 0.06151059, + "V": 38.47428054, + "T": "2017-11-14T02:23:00", + "BV": 2.37244395 + }, + { + "O": 0.06154137, + "H": 0.06154137, + "L": 0.06131404, + "C": 0.06131404, + "V": 48.30157968, + "T": "2017-11-14T02:24:00", + "BV": 2.96466988 + }, + { + "O": 0.06154136, + "H": 0.06154136, + "L": 0.061077, + "C": 0.0611, + "V": 27.269741, + "T": "2017-11-14T02:25:00", + "BV": 1.66793323 + }, + { + "O": 0.06132625, + "H": 0.0613263, + "L": 0.0611, + "C": 0.0612, + "V": 10.02386109, + "T": "2017-11-14T02:26:00", + "BV": 0.61423023 + }, + { + "O": 0.06110001, + "H": 0.06132626, + "L": 0.06100011, + "C": 0.06107417, + "V": 9.93916077, + "T": "2017-11-14T02:27:00", + "BV": 0.60754912 + }, + { + "O": 0.06107655, + "H": 0.0613263, + "L": 0.06107417, + "C": 0.0613263, + "V": 17.02848101, + "T": "2017-11-14T02:28:00", + "BV": 1.04049881 + }, + { + "O": 0.0613263, + "H": 0.0613263, + "L": 0.06110003, + "C": 0.06110003, + "V": 4.49999485, + "T": "2017-11-14T02:29:00", + "BV": 0.27595442 + }, + { + "O": 0.0613263, + "H": 0.0613263, + "L": 0.06110002, + "C": 0.0611001, + "V": 15.93032419, + "T": "2017-11-14T02:30:00", + "BV": 0.97336254 + }, + { + "O": 0.0611001, + "H": 0.0613263, + "L": 0.0611001, + "C": 0.0613263, + "V": 1.41186539, + "T": "2017-11-14T02:31:00", + "BV": 0.08634205 + }, + { + "O": 0.0613263, + "H": 0.06149999, + "L": 0.0613263, + "C": 0.06149992, + "V": 2.15255819, + "T": "2017-11-14T02:32:00", + "BV": 0.13209666 + }, + { + "O": 0.06149992, + "H": 0.06149992, + "L": 0.0614, + "C": 0.0614, + "V": 29.40248957, + "T": "2017-11-14T02:33:00", + "BV": 1.80823411 + }, + { + "O": 0.0612, + "H": 0.06139999, + "L": 0.06111237, + "C": 0.0613, + "V": 18.91725932, + "T": "2017-11-14T02:34:00", + "BV": 1.15725233 + }, + { + "O": 0.06111237, + "H": 0.0613, + "L": 0.06111237, + "C": 0.0613, + "V": 5.51885126, + "T": "2017-11-14T02:35:00", + "BV": 0.33829836 + }, + { + "O": 0.0613, + "H": 0.0613, + "L": 0.06120612, + "C": 0.06120612, + "V": 8.15081575, + "T": "2017-11-14T02:36:00", + "BV": 0.49890398 + }, + { + "O": 0.06120612, + "H": 0.0613, + "L": 0.06111848, + "C": 0.0613, + "V": 5.95199984, + "T": "2017-11-14T02:37:00", + "BV": 0.36394507 + }, + { + "O": 0.06111848, + "H": 0.0613, + "L": 0.06111848, + "C": 0.06111848, + "V": 10.04139829, + "T": "2017-11-14T02:38:00", + "BV": 0.61467881 + }, + { + "O": 0.06111848, + "H": 0.06111848, + "L": 0.06111237, + "C": 0.06111237, + "V": 28.97466265, + "T": "2017-11-14T02:39:00", + "BV": 1.77074062 + }, + { + "O": 0.06111848, + "H": 0.06111848, + "L": 0.06107654, + "C": 0.06111237, + "V": 10.6489343, + "T": "2017-11-14T02:40:00", + "BV": 0.6507059 + }, + { + "O": 0.06111237, + "H": 0.06111237, + "L": 0.06107654, + "C": 0.06111236, + "V": 2.50315524, + "T": "2017-11-14T02:41:00", + "BV": 0.15289186 + }, + { + "O": 0.06111236, + "H": 0.06111236, + "L": 0.06107654, + "C": 0.06107654, + "V": 2.26703362, + "T": "2017-11-14T02:42:00", + "BV": 0.13851061 + }, + { + "O": 0.06108, + "H": 0.06111236, + "L": 0.06108, + "C": 0.06111236, + "V": 8.99858728, + "T": "2017-11-14T02:43:00", + "BV": 0.54990534 + }, + { + "O": 0.06111236, + "H": 0.06111236, + "L": 0.06108654, + "C": 0.06108654, + "V": 8.76270198, + "T": "2017-11-14T02:44:00", + "BV": 0.53541408 + }, + { + "O": 0.06108, + "H": 0.06108654, + "L": 0.06108, + "C": 0.06108654, + "V": 0.93242661, + "T": "2017-11-14T02:45:00", + "BV": 0.05695799 + }, + { + "O": 0.06108654, + "H": 0.06111236, + "L": 0.06108654, + "C": 0.06111236, + "V": 17.94854733, + "T": "2017-11-14T02:46:00", + "BV": 1.09676668 + }, + { + "O": 0.06108, + "H": 0.06111236, + "L": 0.06108, + "C": 0.06111236, + "V": 3.36164782, + "T": "2017-11-14T02:47:00", + "BV": 0.20534421 + }, + { + "O": 0.06111236, + "H": 0.06111236, + "L": 0.06107654, + "C": 0.06111236, + "V": 14.8809317, + "T": "2017-11-14T02:48:00", + "BV": 0.90936761 + }, + { + "O": 0.06109, + "H": 0.0613, + "L": 0.06109, + "C": 0.0613, + "V": 5.51354397, + "T": "2017-11-14T02:49:00", + "BV": 0.3370574 + }, + { + "O": 0.0613, + "H": 0.0613, + "L": 0.0611, + "C": 0.0613, + "V": 5.21294071, + "T": "2017-11-14T02:50:00", + "BV": 0.31918732 + }, + { + "O": 0.0611185, + "H": 0.06183152, + "L": 0.0611185, + "C": 0.0613, + "V": 16.5125423, + "T": "2017-11-14T02:51:00", + "BV": 1.01261606 + }, + { + "O": 0.0616, + "H": 0.06183151, + "L": 0.0616, + "C": 0.0616, + "V": 5.03884412, + "T": "2017-11-14T02:52:00", + "BV": 0.31048553 + }, + { + "O": 0.06183151, + "H": 0.062, + "L": 0.0616, + "C": 0.0617, + "V": 36.43688412, + "T": "2017-11-14T02:53:00", + "BV": 2.25893336 + }, + { + "O": 0.0617, + "H": 0.062, + "L": 0.0617, + "C": 0.062, + "V": 8.37992543, + "T": "2017-11-14T02:54:00", + "BV": 0.51868458 + }, + { + "O": 0.0621999, + "H": 0.0622, + "L": 0.0618, + "C": 0.0622, + "V": 32.80816455, + "T": "2017-11-14T02:55:00", + "BV": 2.03929606 + }, + { + "O": 0.0622, + "H": 0.06226993, + "L": 0.06133, + "C": 0.06133, + "V": 83.51213159, + "T": "2017-11-14T02:56:00", + "BV": 5.15673594 + }, + { + "O": 0.06181005, + "H": 0.06261159, + "L": 0.06178, + "C": 0.0625, + "V": 130.06690962, + "T": "2017-11-14T02:57:00", + "BV": 8.0723815 + }, + { + "O": 0.06238658, + "H": 0.0625, + "L": 0.06199001, + "C": 0.0623866, + "V": 9.25664073, + "T": "2017-11-14T02:58:00", + "BV": 0.57613379 + }, + { + "O": 0.0623866, + "H": 0.06279989, + "L": 0.0623866, + "C": 0.06239283, + "V": 8.25826899, + "T": "2017-11-14T02:59:00", + "BV": 0.51565378 + }, + { + "O": 0.06239283, + "H": 0.06279989, + "L": 0.0623866, + "C": 0.06279988, + "V": 8.87827205, + "T": "2017-11-14T03:00:00", + "BV": 0.55708548 + }, + { + "O": 0.06279988, + "H": 0.06283396, + "L": 0.06239283, + "C": 0.06282766, + "V": 31.25899878, + "T": "2017-11-14T03:01:00", + "BV": 1.96319329 + }, + { + "O": 0.06282765, + "H": 0.06282766, + "L": 0.06264288, + "C": 0.06264288, + "V": 18.56286722, + "T": "2017-11-14T03:02:00", + "BV": 1.16592849 + }, + { + "O": 0.06264289, + "H": 0.06279988, + "L": 0.06239285, + "C": 0.06279988, + "V": 12.67733897, + "T": "2017-11-14T03:03:00", + "BV": 0.79411075 + }, + { + "O": 0.06239285, + "H": 0.06279988, + "L": 0.06239285, + "C": 0.06279988, + "V": 47.21383481, + "T": "2017-11-14T03:04:00", + "BV": 2.96455484 + }, + { + "O": 0.0627, + "H": 0.06298334, + "L": 0.06240001, + "C": 0.0628926, + "V": 42.96298278, + "T": "2017-11-14T03:05:00", + "BV": 2.70352528 + }, + { + "O": 0.0628926, + "H": 0.0628926, + "L": 0.0628926, + "C": 0.0628926, + "V": 5.28808839, + "T": "2017-11-14T03:06:00", + "BV": 0.33258161 + }, + { + "O": 0.0628926, + "H": 0.0628926, + "L": 0.06250001, + "C": 0.06250001, + "V": 1.95131455, + "T": "2017-11-14T03:07:00", + "BV": 0.12268491 + }, + { + "O": 0.06250001, + "H": 0.062892, + "L": 0.06250001, + "C": 0.06250002, + "V": 0.47798629, + "T": "2017-11-14T03:08:00", + "BV": 0.02989 + }, + { + "O": 0.062892, + "H": 0.062892, + "L": 0.06250003, + "C": 0.06289196, + "V": 2.0832503, + "T": "2017-11-14T03:09:00", + "BV": 0.13098047 + }, + { + "O": 0.06289196, + "H": 0.06289196, + "L": 0.06250003, + "C": 0.06260003, + "V": 0.55326262, + "T": "2017-11-14T03:10:00", + "BV": 0.03462363 + }, + { + "O": 0.06260003, + "H": 0.06273473, + "L": 0.0625, + "C": 0.06273473, + "V": 17.84957723, + "T": "2017-11-14T03:11:00", + "BV": 1.11571635 + }, + { + "O": 0.06273473, + "H": 0.06302143, + "L": 0.06260003, + "C": 0.06302143, + "V": 18.1967063, + "T": "2017-11-14T03:12:00", + "BV": 1.14309719 + }, + { + "O": 0.06289196, + "H": 0.06311412, + "L": 0.06289196, + "C": 0.06311412, + "V": 13.79979474, + "T": "2017-11-14T03:13:00", + "BV": 0.87039104 + }, + { + "O": 0.06296176, + "H": 0.06380487, + "L": 0.06296176, + "C": 0.06357997, + "V": 65.40672272, + "T": "2017-11-14T03:14:00", + "BV": 4.14175821 + }, + { + "O": 0.06296176, + "H": 0.063, + "L": 0.06273474, + "C": 0.063, + "V": 16.94632957, + "T": "2017-11-14T03:15:00", + "BV": 1.06580772 + }, + { + "O": 0.063, + "H": 0.06354987, + "L": 0.062888, + "C": 0.063, + "V": 16.84408352, + "T": "2017-11-14T03:16:00", + "BV": 1.06369053 + }, + { + "O": 0.06349995, + "H": 0.06349995, + "L": 0.06273473, + "C": 0.06273473, + "V": 8.08227465, + "T": "2017-11-14T03:17:00", + "BV": 0.50891285 + }, + { + "O": 0.06273473, + "H": 0.06273473, + "L": 0.06273473, + "C": 0.06273473, + "V": 0.30141051, + "T": "2017-11-14T03:18:00", + "BV": 0.0189089 + }, + { + "O": 0.06273473, + "H": 0.06273473, + "L": 0.0625, + "C": 0.0626, + "V": 28.43233985, + "T": "2017-11-14T03:19:00", + "BV": 1.78051062 + }, + { + "O": 0.0626, + "H": 0.0626, + "L": 0.0626, + "C": 0.0626, + "V": 0.08799, + "T": "2017-11-14T03:20:00", + "BV": 0.00550817 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.062685, + "C": 0.062685, + "V": 2.12072584, + "T": "2017-11-14T03:21:00", + "BV": 0.13341745 + }, + { + "O": 0.062685, + "H": 0.062685, + "L": 0.0626001, + "C": 0.0626001, + "V": 4.6049905, + "T": "2017-11-14T03:22:00", + "BV": 0.28828999 + }, + { + "O": 0.0626001, + "H": 0.0626001, + "L": 0.06250001, + "C": 0.0626, + "V": 7.60509807, + "T": "2017-11-14T03:23:00", + "BV": 0.47604002 + }, + { + "O": 0.0626, + "H": 0.062685, + "L": 0.0625, + "C": 0.0626001, + "V": 5.35042733, + "T": "2017-11-14T03:24:00", + "BV": 0.33485236 + }, + { + "O": 0.0626001, + "H": 0.063, + "L": 0.0625, + "C": 0.063, + "V": 22.22530654, + "T": "2017-11-14T03:25:00", + "BV": 1.39507705 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.0626001, + "C": 0.0626001, + "V": 0.3190629, + "T": "2017-11-14T03:26:00", + "BV": 0.02009739 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.0628425, + "C": 0.0628425, + "V": 0.162155, + "T": "2017-11-14T03:27:00", + "BV": 0.0101902 + }, + { + "O": 0.063, + "H": 0.0631, + "L": 0.063, + "C": 0.0631, + "V": 8.65788738, + "T": "2017-11-14T03:28:00", + "BV": 0.54609386 + }, + { + "O": 0.063, + "H": 0.0631, + "L": 0.063, + "C": 0.0631, + "V": 0.83823773, + "T": "2017-11-14T03:29:00", + "BV": 0.05286979 + }, + { + "O": 0.0631, + "H": 0.0631, + "L": 0.06260089, + "C": 0.0631, + "V": 7.74669962, + "T": "2017-11-14T03:30:00", + "BV": 0.48532777 + }, + { + "O": 0.0631, + "H": 0.0631, + "L": 0.0628425, + "C": 0.0628425, + "V": 0.56780427, + "T": "2017-11-14T03:31:00", + "BV": 0.03581553 + }, + { + "O": 0.0626001, + "H": 0.0628425, + "L": 0.0626001, + "C": 0.0628425, + "V": 0.19094446, + "T": "2017-11-14T03:32:00", + "BV": 0.01198419 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.06260012, + "C": 0.0628425, + "V": 0.62946374, + "T": "2017-11-14T03:33:00", + "BV": 0.03951066 + }, + { + "O": 0.0628425, + "H": 0.06329943, + "L": 0.0628425, + "C": 0.06329943, + "V": 3.83888869, + "T": "2017-11-14T03:34:00", + "BV": 0.24268831 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.0628425, + "C": 0.0628425, + "V": 0.32505595, + "T": "2017-11-14T03:35:00", + "BV": 0.0204273 + }, + { + "O": 0.0626001, + "H": 0.0628425, + "L": 0.0626001, + "C": 0.0628425, + "V": 3.22266621, + "T": "2017-11-14T03:36:00", + "BV": 0.20174472 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.0628425, + "C": 0.0628425, + "V": 0.5087759, + "T": "2017-11-14T03:37:00", + "BV": 0.03197274 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.0628425, + "C": 0.0628425, + "V": 0.2, + "T": "2017-11-14T03:38:00", + "BV": 0.01256849 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.0628425, + "C": 0.0628425, + "V": 1.17202273, + "T": "2017-11-14T03:39:00", + "BV": 0.07365282 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.06259999, + "C": 0.06259999, + "V": 7.26738221, + "T": "2017-11-14T03:40:00", + "BV": 0.4555771 + }, + { + "O": 0.06259999, + "H": 0.06259999, + "L": 0.0625, + "C": 0.06250007, + "V": 4.31985906, + "T": "2017-11-14T03:41:00", + "BV": 0.27015919 + }, + { + "O": 0.06259999, + "H": 0.0628425, + "L": 0.06250007, + "C": 0.0628425, + "V": 25.99963692, + "T": "2017-11-14T03:42:00", + "BV": 1.63260533 + }, + { + "O": 0.06256869, + "H": 0.0628, + "L": 0.0625, + "C": 0.0628, + "V": 5.90723714, + "T": "2017-11-14T03:43:00", + "BV": 0.36929625 + }, + { + "O": 0.06279998, + "H": 0.0628, + "L": 0.0625, + "C": 0.06279997, + "V": 15.13330881, + "T": "2017-11-14T03:44:00", + "BV": 0.94723032 + }, + { + "O": 0.06279997, + "H": 0.06279997, + "L": 0.0624, + "C": 0.0624102, + "V": 21.19484617, + "T": "2017-11-14T03:45:00", + "BV": 1.3234472 + }, + { + "O": 0.06246453, + "H": 0.06246453, + "L": 0.06241, + "C": 0.06241001, + "V": 9.22775249, + "T": "2017-11-14T03:46:00", + "BV": 0.57591397 + }, + { + "O": 0.0624102, + "H": 0.06246453, + "L": 0.0624, + "C": 0.0624, + "V": 20.87948308, + "T": "2017-11-14T03:47:00", + "BV": 1.303253 + }, + { + "O": 0.0624, + "H": 0.06269967, + "L": 0.06239283, + "C": 0.06239283, + "V": 27.26223515, + "T": "2017-11-14T03:48:00", + "BV": 1.70106315 + }, + { + "O": 0.0624, + "H": 0.06268941, + "L": 0.06239283, + "C": 0.06268941, + "V": 10.55074913, + "T": "2017-11-14T03:49:00", + "BV": 0.65941475 + }, + { + "O": 0.06239283, + "H": 0.0624, + "L": 0.06239283, + "C": 0.0624, + "V": 1.96574401, + "T": "2017-11-14T03:50:00", + "BV": 0.12264852 + }, + { + "O": 0.06239283, + "H": 0.06239283, + "L": 0.06197621, + "C": 0.06197621, + "V": 5.96386421, + "T": "2017-11-14T03:51:00", + "BV": 0.37052487 + }, + { + "O": 0.06197621, + "H": 0.06197621, + "L": 0.06171001, + "C": 0.06193867, + "V": 7.15441385, + "T": "2017-11-14T03:52:00", + "BV": 0.44309397 + }, + { + "O": 0.06197621, + "H": 0.06197621, + "L": 0.06173621, + "C": 0.06173621, + "V": 0.97762309, + "T": "2017-11-14T03:53:00", + "BV": 0.06054961 + }, + { + "O": 0.06174238, + "H": 0.06174238, + "L": 0.0617, + "C": 0.06173621, + "V": 7.38053582, + "T": "2017-11-14T03:54:00", + "BV": 0.45560921 + }, + { + "O": 0.06170617, + "H": 0.06173621, + "L": 0.0617, + "C": 0.0617, + "V": 18.47266855, + "T": "2017-11-14T03:55:00", + "BV": 1.13978389 + }, + { + "O": 0.0617, + "H": 0.06170617, + "L": 0.0615, + "C": 0.06170617, + "V": 3.45784709, + "T": "2017-11-14T03:56:00", + "BV": 0.21301092 + }, + { + "O": 0.0617, + "H": 0.0617, + "L": 0.06133, + "C": 0.0617, + "V": 8.69187535, + "T": "2017-11-14T03:57:00", + "BV": 0.53519807 + }, + { + "O": 0.06162, + "H": 0.06162, + "L": 0.0615, + "C": 0.06152, + "V": 3.88583459, + "T": "2017-11-14T03:58:00", + "BV": 0.23903641 + }, + { + "O": 0.06152, + "H": 0.06152, + "L": 0.06133, + "C": 0.06152, + "V": 8.50273937, + "T": "2017-11-14T03:59:00", + "BV": 0.5230428 + }, + { + "O": 0.06152, + "H": 0.06169999, + "L": 0.0615, + "C": 0.0615, + "V": 2.53695485, + "T": "2017-11-14T04:00:00", + "BV": 0.15614888 + }, + { + "O": 0.0615, + "H": 0.06173621, + "L": 0.0611, + "C": 0.0612, + "V": 96.48620708, + "T": "2017-11-14T04:01:00", + "BV": 5.90740741 + }, + { + "O": 0.06119998, + "H": 0.06210017, + "L": 0.0611, + "C": 0.06112213, + "V": 20.85442533, + "T": "2017-11-14T04:02:00", + "BV": 1.28292278 + }, + { + "O": 0.06112221, + "H": 0.06165286, + "L": 0.06104644, + "C": 0.06154114, + "V": 42.55638467, + "T": "2017-11-14T04:03:00", + "BV": 2.60132606 + }, + { + "O": 0.06111402, + "H": 0.06141807, + "L": 0.06111402, + "C": 0.06138737, + "V": 16.65344936, + "T": "2017-11-14T04:04:00", + "BV": 1.02167598 + }, + { + "O": 0.06131986, + "H": 0.06131986, + "L": 0.06111403, + "C": 0.06123404, + "V": 1.33443938, + "T": "2017-11-14T04:05:00", + "BV": 0.08168938 + }, + { + "O": 0.06123404, + "H": 0.06154114, + "L": 0.06111403, + "C": 0.06154114, + "V": 10.13213683, + "T": "2017-11-14T04:06:00", + "BV": 0.61984809 + }, + { + "O": 0.06154114, + "H": 0.06166572, + "L": 0.06154114, + "C": 0.06166572, + "V": 4.9209, + "T": "2017-11-14T04:07:00", + "BV": 0.30316686 + }, + { + "O": 0.06166572, + "H": 0.06202994, + "L": 0.06166572, + "C": 0.06185269, + "V": 32.80565429, + "T": "2017-11-14T04:08:00", + "BV": 2.02369619 + }, + { + "O": 0.06197981, + "H": 0.06197981, + "L": 0.06166572, + "C": 0.06194975, + "V": 24.14558268, + "T": "2017-11-14T04:09:00", + "BV": 1.49638258 + }, + { + "O": 0.06166572, + "H": 0.06194974, + "L": 0.06154114, + "C": 0.06194974, + "V": 0.76445739, + "T": "2017-11-14T04:10:00", + "BV": 0.0472337 + }, + { + "O": 0.06170617, + "H": 0.06170617, + "L": 0.0617, + "C": 0.0617, + "V": 42.24209539, + "T": "2017-11-14T04:11:00", + "BV": 2.60633842 + }, + { + "O": 0.06191876, + "H": 0.06194974, + "L": 0.0617617, + "C": 0.06191876, + "V": 1.43857742, + "T": "2017-11-14T04:12:00", + "BV": 0.08902102 + }, + { + "O": 0.06170618, + "H": 0.06194974, + "L": 0.06170001, + "C": 0.06170001, + "V": 0.98633955, + "T": "2017-11-14T04:13:00", + "BV": 0.06101683 + }, + { + "O": 0.06197981, + "H": 0.06197981, + "L": 0.06197981, + "C": 0.06197981, + "V": 0.09040573, + "T": "2017-11-14T04:15:00", + "BV": 0.00560332 + }, + { + "O": 0.0617102, + "H": 0.0619798, + "L": 0.06170001, + "C": 0.0619798, + "V": 3.4789888, + "T": "2017-11-14T04:16:00", + "BV": 0.21468098 + }, + { + "O": 0.0619798, + "H": 0.0619798, + "L": 0.0617102, + "C": 0.0617102, + "V": 1.16181701, + "T": "2017-11-14T04:17:00", + "BV": 0.07169855 + }, + { + "O": 0.0617102, + "H": 0.0619798, + "L": 0.0617102, + "C": 0.0619798, + "V": 0.90703883, + "T": "2017-11-14T04:19:00", + "BV": 0.05619112 + }, + { + "O": 0.06197971, + "H": 0.06197971, + "L": 0.06173022, + "C": 0.06173022, + "V": 2.51860327, + "T": "2017-11-14T04:20:00", + "BV": 0.15548419 + }, + { + "O": 0.06197971, + "H": 0.06197981, + "L": 0.06197971, + "C": 0.06197981, + "V": 4.32014539, + "T": "2017-11-14T04:21:00", + "BV": 0.26776174 + }, + { + "O": 0.06197981, + "H": 0.06202343, + "L": 0.06197981, + "C": 0.06202343, + "V": 2.99464522, + "T": "2017-11-14T04:22:00", + "BV": 0.18564476 + }, + { + "O": 0.06202343, + "H": 0.06223521, + "L": 0.06202343, + "C": 0.06223521, + "V": 23.59895055, + "T": "2017-11-14T04:23:00", + "BV": 1.46759483 + }, + { + "O": 0.06223785, + "H": 0.06243636, + "L": 0.06223521, + "C": 0.06242192, + "V": 18.1638051, + "T": "2017-11-14T04:24:00", + "BV": 1.13320815 + }, + { + "O": 0.06242192, + "H": 0.06242192, + "L": 0.06223785, + "C": 0.06242192, + "V": 4.53496741, + "T": "2017-11-14T04:25:00", + "BV": 0.28293443 + }, + { + "O": 0.06242192, + "H": 0.06242192, + "L": 0.06223521, + "C": 0.06223521, + "V": 12.07993305, + "T": "2017-11-14T04:26:00", + "BV": 0.75215237 + }, + { + "O": 0.06242192, + "H": 0.06242192, + "L": 0.06242191, + "C": 0.06242192, + "V": 17.27995223, + "T": "2017-11-14T04:27:00", + "BV": 1.07864775 + }, + { + "O": 0.06242192, + "H": 0.06242192, + "L": 0.06242191, + "C": 0.06242192, + "V": 6.48657627, + "T": "2017-11-14T04:28:00", + "BV": 0.40490449 + }, + { + "O": 0.06242192, + "H": 0.06242192, + "L": 0.06242192, + "C": 0.06242192, + "V": 3.42475198, + "T": "2017-11-14T04:29:00", + "BV": 0.21377958 + }, + { + "O": 0.06242457, + "H": 0.06243636, + "L": 0.06242457, + "C": 0.06243636, + "V": 0.2043983, + "T": "2017-11-14T04:30:00", + "BV": 0.01276014 + }, + { + "O": 0.06243637, + "H": 0.06268654, + "L": 0.06243636, + "C": 0.06243649, + "V": 36.54755881, + "T": "2017-11-14T04:31:00", + "BV": 2.2820119 + }, + { + "O": 0.06257803, + "H": 0.06273834, + "L": 0.06243639, + "C": 0.0627, + "V": 2.7658238, + "T": "2017-11-14T04:32:00", + "BV": 0.17306941 + }, + { + "O": 0.06243649, + "H": 0.06243649, + "L": 0.06233703, + "C": 0.06233703, + "V": 5.75429552, + "T": "2017-11-14T04:33:00", + "BV": 0.3591908 + }, + { + "O": 0.0624, + "H": 0.0627, + "L": 0.0624, + "C": 0.0625, + "V": 6.79766496, + "T": "2017-11-14T04:34:00", + "BV": 0.42440151 + }, + { + "O": 0.0625, + "H": 0.0625, + "L": 0.0624, + "C": 0.0624, + "V": 16.49509787, + "T": "2017-11-14T04:35:00", + "BV": 1.03069331 + }, + { + "O": 0.06233703, + "H": 0.06233703, + "L": 0.06224771, + "C": 0.06224771, + "V": 0.36868216, + "T": "2017-11-14T04:36:00", + "BV": 0.02295268 + }, + { + "O": 0.06224771, + "H": 0.06246874, + "L": 0.06224771, + "C": 0.06246874, + "V": 32.31515584, + "T": "2017-11-14T04:37:00", + "BV": 2.01828544 + }, + { + "O": 0.06224771, + "H": 0.06245874, + "L": 0.06219031, + "C": 0.06219031, + "V": 2.54601653, + "T": "2017-11-14T04:38:00", + "BV": 0.158634 + }, + { + "O": 0.0621904, + "H": 0.0621904, + "L": 0.062, + "C": 0.062, + "V": 5.07460169, + "T": "2017-11-14T04:39:00", + "BV": 0.31507113 + }, + { + "O": 0.062, + "H": 0.062, + "L": 0.06170742, + "C": 0.06170742, + "V": 4.64978356, + "T": "2017-11-14T04:40:00", + "BV": 0.28748921 + }, + { + "O": 0.06170742, + "H": 0.06170742, + "L": 0.06170742, + "C": 0.06170742, + "V": 0.37431562, + "T": "2017-11-14T04:41:00", + "BV": 0.02309802 + }, + { + "O": 0.06170742, + "H": 0.06199988, + "L": 0.06170742, + "C": 0.0617102, + "V": 19.13558997, + "T": "2017-11-14T04:42:00", + "BV": 1.18117527 + }, + { + "O": 0.06199999, + "H": 0.06199999, + "L": 0.06170801, + "C": 0.0617108, + "V": 34.333151, + "T": "2017-11-14T04:43:00", + "BV": 2.12823312 + }, + { + "O": 0.06172314, + "H": 0.06172314, + "L": 0.06170742, + "C": 0.06170742, + "V": 5.492274, + "T": "2017-11-14T04:44:00", + "BV": 0.33892615 + }, + { + "O": 0.06199999, + "H": 0.06199999, + "L": 0.06171976, + "C": 0.06199999, + "V": 2.65635378, + "T": "2017-11-14T04:45:00", + "BV": 0.1646544 + }, + { + "O": 0.06199998, + "H": 0.06199998, + "L": 0.06199998, + "C": 0.06199998, + "V": 1.0, + "T": "2017-11-14T04:46:00", + "BV": 0.06199998 + }, + { + "O": 0.06199894, + "H": 0.06199898, + "L": 0.06170742, + "C": 0.06170742, + "V": 18.47418946, + "T": "2017-11-14T04:47:00", + "BV": 1.14476086 + }, + { + "O": 0.06170742, + "H": 0.06202081, + "L": 0.06170742, + "C": 0.06202081, + "V": 0.11033799, + "T": "2017-11-14T04:48:00", + "BV": 0.0068137 + }, + { + "O": 0.06202081, + "H": 0.06202081, + "L": 0.06170001, + "C": 0.06170001, + "V": 1.15062378, + "T": "2017-11-14T04:49:00", + "BV": 0.07115046 + }, + { + "O": 0.06169332, + "H": 0.06169332, + "L": 0.06151026, + "C": 0.06151026, + "V": 0.79451032, + "T": "2017-11-14T04:50:00", + "BV": 0.04896841 + }, + { + "O": 0.06151026, + "H": 0.06204229, + "L": 0.06130863, + "C": 0.06204212, + "V": 1.69130884, + "T": "2017-11-14T04:51:00", + "BV": 0.10406065 + }, + { + "O": 0.06200994, + "H": 0.06200994, + "L": 0.06130234, + "C": 0.06130398, + "V": 10.41457282, + "T": "2017-11-14T04:52:00", + "BV": 0.6387545 + }, + { + "O": 0.06138101, + "H": 0.0620421, + "L": 0.06138097, + "C": 0.0620421, + "V": 2.20133245, + "T": "2017-11-14T04:54:00", + "BV": 0.13525306 + }, + { + "O": 0.06204203, + "H": 0.0620421, + "L": 0.06204202, + "C": 0.06204202, + "V": 1.13244556, + "T": "2017-11-14T04:55:00", + "BV": 0.07025918 + }, + { + "O": 0.06199999, + "H": 0.062, + "L": 0.06199999, + "C": 0.062, + "V": 6.61348953, + "T": "2017-11-14T04:56:00", + "BV": 0.41003627 + }, + { + "O": 0.06204201, + "H": 0.06204201, + "L": 0.06199999, + "C": 0.06204199, + "V": 2.34784584, + "T": "2017-11-14T04:57:00", + "BV": 0.14557531 + }, + { + "O": 0.06199994, + "H": 0.06204194, + "L": 0.06138156, + "C": 0.06204194, + "V": 23.40383984, + "T": "2017-11-14T04:58:00", + "BV": 1.45183798 + }, + { + "O": 0.06204194, + "H": 0.06204194, + "L": 0.06204194, + "C": 0.06204194, + "V": 0.24, + "T": "2017-11-14T04:59:00", + "BV": 0.01489006 + }, + { + "O": 0.06199994, + "H": 0.06204194, + "L": 0.06199994, + "C": 0.06199994, + "V": 6.91255051, + "T": "2017-11-14T05:00:00", + "BV": 0.42858977 + }, + { + "O": 0.06184311, + "H": 0.06184311, + "L": 0.06160191, + "C": 0.06184311, + "V": 0.80635008, + "T": "2017-11-14T05:01:00", + "BV": 0.04984772 + }, + { + "O": 0.06184311, + "H": 0.062259, + "L": 0.06160191, + "C": 0.06160191, + "V": 59.47709073, + "T": "2017-11-14T05:02:00", + "BV": 3.69781052 + }, + { + "O": 0.06204206, + "H": 0.06204207, + "L": 0.06204206, + "C": 0.06204207, + "V": 0.97394085, + "T": "2017-11-14T05:03:00", + "BV": 0.06042529 + }, + { + "O": 0.06204207, + "H": 0.06204207, + "L": 0.06204207, + "C": 0.06204207, + "V": 0.38112815, + "T": "2017-11-14T05:04:00", + "BV": 0.02364597 + }, + { + "O": 0.06204207, + "H": 0.06204207, + "L": 0.06204207, + "C": 0.06204207, + "V": 8.22047198, + "T": "2017-11-14T05:05:00", + "BV": 0.51001508 + }, + { + "O": 0.062042, + "H": 0.062042, + "L": 0.062042, + "C": 0.062042, + "V": 0.025, + "T": "2017-11-14T05:06:00", + "BV": 0.00155105 + }, + { + "O": 0.062042, + "H": 0.06204207, + "L": 0.062042, + "C": 0.06204207, + "V": 24.82825785, + "T": "2017-11-14T05:07:00", + "BV": 1.54039615 + }, + { + "O": 0.06204207, + "H": 0.06216372, + "L": 0.06204207, + "C": 0.06216372, + "V": 10.58154581, + "T": "2017-11-14T05:08:00", + "BV": 0.65650294 + }, + { + "O": 0.06204827, + "H": 0.06216371, + "L": 0.06140161, + "C": 0.06140161, + "V": 42.99241053, + "T": "2017-11-14T05:09:00", + "BV": 2.65781674 + }, + { + "O": 0.06216371, + "H": 0.06216372, + "L": 0.06216365, + "C": 0.06216371, + "V": 11.43349608, + "T": "2017-11-14T05:10:00", + "BV": 0.71074803 + }, + { + "O": 0.06216372, + "H": 0.06226, + "L": 0.06216371, + "C": 0.06226, + "V": 9.21716754, + "T": "2017-11-14T05:11:00", + "BV": 0.57346899 + }, + { + "O": 0.06226, + "H": 0.06226, + "L": 0.06226, + "C": 0.06226, + "V": 0.23389574, + "T": "2017-11-14T05:12:00", + "BV": 0.01456234 + }, + { + "O": 0.06229799, + "H": 0.06229799, + "L": 0.06229799, + "C": 0.06229799, + "V": 0.19566556, + "T": "2017-11-14T05:13:00", + "BV": 0.01218956 + }, + { + "O": 0.06229799, + "H": 0.0625, + "L": 0.06229799, + "C": 0.0625, + "V": 0.59954042, + "T": "2017-11-14T05:14:00", + "BV": 0.03744939 + }, + { + "O": 0.0625, + "H": 0.06279996, + "L": 0.06237934, + "C": 0.06237935, + "V": 6.32736034, + "T": "2017-11-14T05:15:00", + "BV": 0.39596135 + }, + { + "O": 0.06237935, + "H": 0.06237935, + "L": 0.06226002, + "C": 0.06237935, + "V": 11.73336516, + "T": "2017-11-14T05:16:00", + "BV": 0.73115896 + }, + { + "O": 0.0622601, + "H": 0.0622601, + "L": 0.06226, + "C": 0.06226, + "V": 28.93082568, + "T": "2017-11-14T05:17:00", + "BV": 1.80123511 + }, + { + "O": 0.06220622, + "H": 0.06226002, + "L": 0.0622, + "C": 0.06226002, + "V": 8.80577977, + "T": "2017-11-14T05:18:00", + "BV": 0.54818574 + }, + { + "O": 0.06226002, + "H": 0.06226002, + "L": 0.0622, + "C": 0.0622, + "V": 3.85021159, + "T": "2017-11-14T05:19:00", + "BV": 0.23968279 + }, + { + "O": 0.06221866, + "H": 0.06226002, + "L": 0.06221866, + "C": 0.06226002, + "V": 7.86514455, + "T": "2017-11-14T05:20:00", + "BV": 0.4893776 + }, + { + "O": 0.06227729, + "H": 0.0624, + "L": 0.06220001, + "C": 0.0624, + "V": 11.11769154, + "T": "2017-11-14T05:21:00", + "BV": 0.69331122 + }, + { + "O": 0.06240203, + "H": 0.06244911, + "L": 0.06240001, + "C": 0.06244911, + "V": 0.51196158, + "T": "2017-11-14T05:22:00", + "BV": 0.03194731 + }, + { + "O": 0.06240203, + "H": 0.06279997, + "L": 0.0624, + "C": 0.06244911, + "V": 22.93826499, + "T": "2017-11-14T05:23:00", + "BV": 1.43408581 + }, + { + "O": 0.06244911, + "H": 0.063, + "L": 0.06244911, + "C": 0.06299998, + "V": 127.31160424, + "T": "2017-11-14T05:24:00", + "BV": 8.01842802 + }, + { + "O": 0.06299998, + "H": 0.063, + "L": 0.06299998, + "C": 0.06299998, + "V": 29.1091498, + "T": "2017-11-14T05:25:00", + "BV": 1.83387594 + }, + { + "O": 0.06299998, + "H": 0.06309913, + "L": 0.06299998, + "C": 0.06299998, + "V": 9.18486606, + "T": "2017-11-14T05:26:00", + "BV": 0.57867986 + }, + { + "O": 0.06299998, + "H": 0.06309914, + "L": 0.06263346, + "C": 0.06309914, + "V": 5.08438579, + "T": "2017-11-14T05:27:00", + "BV": 0.32034661 + }, + { + "O": 0.0629444, + "H": 0.06299998, + "L": 0.0629444, + "C": 0.06299998, + "V": 5.72999113, + "T": "2017-11-14T05:28:00", + "BV": 0.36098705 + }, + { + "O": 0.0629444, + "H": 0.06299998, + "L": 0.06241037, + "C": 0.06299997, + "V": 5.11390732, + "T": "2017-11-14T05:29:00", + "BV": 0.32004804 + }, + { + "O": 0.06295, + "H": 0.06295, + "L": 0.06295, + "C": 0.06295, + "V": 0.326197, + "T": "2017-11-14T05:30:00", + "BV": 0.02053409 + }, + { + "O": 0.06295, + "H": 0.06295, + "L": 0.06295, + "C": 0.06295, + "V": 3.15134389, + "T": "2017-11-14T05:31:00", + "BV": 0.19837703 + }, + { + "O": 0.06269181, + "H": 0.06357028, + "L": 0.06269181, + "C": 0.06271536, + "V": 334.83389684, + "T": "2017-11-14T05:32:00", + "BV": 21.25283465 + }, + { + "O": 0.0629, + "H": 0.06400276, + "L": 0.0629, + "C": 0.06357028, + "V": 284.2299911, + "T": "2017-11-14T05:33:00", + "BV": 18.09753016 + }, + { + "O": 0.06357028, + "H": 0.06400993, + "L": 0.06281023, + "C": 0.06340402, + "V": 70.31595933, + "T": "2017-11-14T05:34:00", + "BV": 4.4820391 + }, + { + "O": 0.06336187, + "H": 0.06336187, + "L": 0.06336187, + "C": 0.06336187, + "V": 14.29352451, + "T": "2017-11-14T05:35:00", + "BV": 0.90566435 + }, + { + "O": 0.06336187, + "H": 0.06396757, + "L": 0.06336187, + "C": 0.06336187, + "V": 90.84829697, + "T": "2017-11-14T05:36:00", + "BV": 5.80734534 + }, + { + "O": 0.06346751, + "H": 0.06396753, + "L": 0.06336187, + "C": 0.06396753, + "V": 3.15993749, + "T": "2017-11-14T05:37:00", + "BV": 0.20102987 + }, + { + "O": 0.06396746, + "H": 0.06396753, + "L": 0.0634, + "C": 0.0634, + "V": 3.15139772, + "T": "2017-11-14T05:38:00", + "BV": 0.20014343 + }, + { + "O": 0.06387143, + "H": 0.06387143, + "L": 0.06340001, + "C": 0.06341005, + "V": 2.56354214, + "T": "2017-11-14T05:39:00", + "BV": 0.16263054 + }, + { + "O": 0.06343016, + "H": 0.06386999, + "L": 0.06343016, + "C": 0.06345999, + "V": 9.21599875, + "T": "2017-11-14T05:40:00", + "BV": 0.58555943 + }, + { + "O": 0.06345999, + "H": 0.06390339, + "L": 0.06345999, + "C": 0.06380607, + "V": 4.59545095, + "T": "2017-11-14T05:41:00", + "BV": 0.29325967 + }, + { + "O": 0.06369964, + "H": 0.06509993, + "L": 0.06341008, + "C": 0.06348003, + "V": 302.95227231, + "T": "2017-11-14T05:42:00", + "BV": 19.66506354 + }, + { + "O": 0.06348653, + "H": 0.0644417, + "L": 0.06348653, + "C": 0.06349324, + "V": 86.83521371, + "T": "2017-11-14T05:43:00", + "BV": 5.58001413 + }, + { + "O": 0.06396725, + "H": 0.06437671, + "L": 0.06359626, + "C": 0.06359633, + "V": 5.7956456, + "T": "2017-11-14T05:44:00", + "BV": 0.37073847 + }, + { + "O": 0.06382508, + "H": 0.06399533, + "L": 0.06359633, + "C": 0.06399533, + "V": 2.79991693, + "T": "2017-11-14T05:45:00", + "BV": 0.17851203 + }, + { + "O": 0.06399533, + "H": 0.06399533, + "L": 0.06359633, + "C": 0.06378712, + "V": 19.70341169, + "T": "2017-11-14T05:46:00", + "BV": 1.25677832 + }, + { + "O": 0.06359633, + "H": 0.06378711, + "L": 0.06359633, + "C": 0.06359633, + "V": 16.1921787, + "T": "2017-11-14T05:47:00", + "BV": 1.02983786 + }, + { + "O": 0.06378711, + "H": 0.06398935, + "L": 0.06359633, + "C": 0.06398934, + "V": 11.26067963, + "T": "2017-11-14T05:48:00", + "BV": 0.71824838 + }, + { + "O": 0.06398933, + "H": 0.06398941, + "L": 0.06367099, + "C": 0.06398911, + "V": 19.78827057, + "T": "2017-11-14T05:49:00", + "BV": 1.26533577 + }, + { + "O": 0.06398939, + "H": 0.06398942, + "L": 0.0635123, + "C": 0.06396, + "V": 11.61474579, + "T": "2017-11-14T05:50:00", + "BV": 0.74293089 + }, + { + "O": 0.06398938, + "H": 0.06398941, + "L": 0.06347019, + "C": 0.06347019, + "V": 7.5231644, + "T": "2017-11-14T05:51:00", + "BV": 0.47962836 + }, + { + "O": 0.06398941, + "H": 0.06402725, + "L": 0.06366061, + "C": 0.06366666, + "V": 37.01819672, + "T": "2017-11-14T05:52:00", + "BV": 2.36790434 + }, + { + "O": 0.06385766, + "H": 0.06402724, + "L": 0.06366666, + "C": 0.06385766, + "V": 4.93903643, + "T": "2017-11-14T05:53:00", + "BV": 0.31507423 + }, + { + "O": 0.06402724, + "H": 0.06402724, + "L": 0.06366666, + "C": 0.06366666, + "V": 8.45606842, + "T": "2017-11-14T05:54:00", + "BV": 0.53841572 + }, + { + "O": 0.06366061, + "H": 0.06366061, + "L": 0.06364013, + "C": 0.06364013, + "V": 1.45362198, + "T": "2017-11-14T05:55:00", + "BV": 0.09253749 + }, + { + "O": 0.06366061, + "H": 0.06402689, + "L": 0.06345001, + "C": 0.06345001, + "V": 23.44942077, + "T": "2017-11-14T05:56:00", + "BV": 1.48918447 + }, + { + "O": 0.06347018, + "H": 0.06402299, + "L": 0.06345001, + "C": 0.06402287, + "V": 60.30361053, + "T": "2017-11-14T05:57:00", + "BV": 3.85724318 + }, + { + "O": 0.06402287, + "H": 0.06402288, + "L": 0.06340002, + "C": 0.06340002, + "V": 40.33626839, + "T": "2017-11-14T05:58:00", + "BV": 2.56072416 + }, + { + "O": 0.06402287, + "H": 0.06402287, + "L": 0.06402267, + "C": 0.06402267, + "V": 25.06785376, + "T": "2017-11-14T05:59:00", + "BV": 1.60491208 + }, + { + "O": 0.06339835, + "H": 0.06397999, + "L": 0.06314435, + "C": 0.06314435, + "V": 12.60927885, + "T": "2017-11-14T06:00:00", + "BV": 0.80449713 + }, + { + "O": 0.06376996, + "H": 0.06376996, + "L": 0.06376996, + "C": 0.06376996, + "V": 1.19606341, + "T": "2017-11-14T06:01:00", + "BV": 0.07627291 + }, + { + "O": 0.06378354, + "H": 0.06378354, + "L": 0.06311638, + "C": 0.06311638, + "V": 15.33883253, + "T": "2017-11-14T06:02:00", + "BV": 0.96869943 + }, + { + "O": 0.0637599, + "H": 0.0637599, + "L": 0.06312638, + "C": 0.06335774, + "V": 5.70930228, + "T": "2017-11-14T06:03:00", + "BV": 0.36049323 + }, + { + "O": 0.06335774, + "H": 0.06355486, + "L": 0.06335774, + "C": 0.06355486, + "V": 3.00397829, + "T": "2017-11-14T06:04:00", + "BV": 0.19034811 + }, + { + "O": 0.06352306, + "H": 0.06352306, + "L": 0.06310122, + "C": 0.06311241, + "V": 9.29456221, + "T": "2017-11-14T06:05:00", + "BV": 0.58661873 + }, + { + "O": 0.06310131, + "H": 0.06311241, + "L": 0.0631013, + "C": 0.06311241, + "V": 0.68665908, + "T": "2017-11-14T06:06:00", + "BV": 0.04332907 + }, + { + "O": 0.06311242, + "H": 0.06402195, + "L": 0.06311241, + "C": 0.06377642, + "V": 68.8188726, + "T": "2017-11-14T06:07:00", + "BV": 4.36603583 + }, + { + "O": 0.06349166, + "H": 0.06372153, + "L": 0.06349166, + "C": 0.06353093, + "V": 12.76691614, + "T": "2017-11-14T06:08:00", + "BV": 0.81140436 + }, + { + "O": 0.06353093, + "H": 0.06412272, + "L": 0.06349166, + "C": 0.06412272, + "V": 39.54679168, + "T": "2017-11-14T06:09:00", + "BV": 2.5306479 + }, + { + "O": 0.06382677, + "H": 0.06412255, + "L": 0.06353093, + "C": 0.06353093, + "V": 7.45604594, + "T": "2017-11-14T06:10:00", + "BV": 0.47699105 + }, + { + "O": 0.0635306, + "H": 0.0635306, + "L": 0.0635, + "C": 0.0635306, + "V": 0.76366812, + "T": "2017-11-14T06:11:00", + "BV": 0.04850717 + }, + { + "O": 0.0635306, + "H": 0.0635306, + "L": 0.0635, + "C": 0.0635, + "V": 13.53408553, + "T": "2017-11-14T06:12:00", + "BV": 0.85948771 + }, + { + "O": 0.06384857, + "H": 0.06384857, + "L": 0.06355, + "C": 0.06355, + "V": 1.09821429, + "T": "2017-11-14T06:13:00", + "BV": 0.06982157 + }, + { + "O": 0.06355, + "H": 0.06384818, + "L": 0.06355, + "C": 0.06384805, + "V": 5.89421287, + "T": "2017-11-14T06:15:00", + "BV": 0.3755833 + }, + { + "O": 0.06384801, + "H": 0.06384802, + "L": 0.06352656, + "C": 0.06384781, + "V": 7.96583344, + "T": "2017-11-14T06:16:00", + "BV": 0.50726825 + }, + { + "O": 0.0638478, + "H": 0.06384784, + "L": 0.06352656, + "C": 0.06381586, + "V": 17.22566681, + "T": "2017-11-14T06:17:00", + "BV": 1.0947514 + }, + { + "O": 0.06381586, + "H": 0.06384755, + "L": 0.06381586, + "C": 0.06384698, + "V": 0.81322395, + "T": "2017-11-14T06:18:00", + "BV": 0.05191541 + }, + { + "O": 0.06384689, + "H": 0.06384689, + "L": 0.06381474, + "C": 0.06381474, + "V": 0.32891146, + "T": "2017-11-14T06:19:00", + "BV": 0.02099945 + }, + { + "O": 0.06381473, + "H": 0.06381473, + "L": 0.06353291, + "C": 0.06381473, + "V": 1.12823436, + "T": "2017-11-14T06:20:00", + "BV": 0.07198043 + }, + { + "O": 0.06381473, + "H": 0.06381473, + "L": 0.0635, + "C": 0.0635, + "V": 0.08350602, + "T": "2017-11-14T06:21:00", + "BV": 0.00530378 + }, + { + "O": 0.06352656, + "H": 0.06384804, + "L": 0.06349166, + "C": 0.06368832, + "V": 7.04474509, + "T": "2017-11-14T06:22:00", + "BV": 0.44778959 + }, + { + "O": 0.06368832, + "H": 0.06384793, + "L": 0.06368832, + "C": 0.06368833, + "V": 1.46542422, + "T": "2017-11-14T06:23:00", + "BV": 0.09335765 + }, + { + "O": 0.06368833, + "H": 0.06384793, + "L": 0.06368833, + "C": 0.06384784, + "V": 19.18279018, + "T": "2017-11-14T06:24:00", + "BV": 1.22458861 + }, + { + "O": 0.06384784, + "H": 0.06384784, + "L": 0.06368832, + "C": 0.06384781, + "V": 51.41057829, + "T": "2017-11-14T06:25:00", + "BV": 3.2748683 + }, + { + "O": 0.06384768, + "H": 0.06384768, + "L": 0.06349166, + "C": 0.06349166, + "V": 28.24305543, + "T": "2017-11-14T06:26:00", + "BV": 1.79993252 + }, + { + "O": 0.06368215, + "H": 0.06384783, + "L": 0.06330175, + "C": 0.06330175, + "V": 9.14381052, + "T": "2017-11-14T06:27:00", + "BV": 0.5822451 + }, + { + "O": 0.06368207, + "H": 0.06368214, + "L": 0.06330175, + "C": 0.06349167, + "V": 25.62325152, + "T": "2017-11-14T06:28:00", + "BV": 1.62562977 + }, + { + "O": 0.06349167, + "H": 0.06447249, + "L": 0.06330175, + "C": 0.06372438, + "V": 50.00770657, + "T": "2017-11-14T06:29:00", + "BV": 3.21183279 + }, + { + "O": 0.06349173, + "H": 0.0634918, + "L": 0.06330189, + "C": 0.0634918, + "V": 7.30867079, + "T": "2017-11-14T06:30:00", + "BV": 0.46343546 + }, + { + "O": 0.06349, + "H": 0.06349, + "L": 0.06330203, + "C": 0.06330203, + "V": 1.40558867, + "T": "2017-11-14T06:31:00", + "BV": 0.08912261 + }, + { + "O": 0.06349, + "H": 0.06443912, + "L": 0.06330175, + "C": 0.06377755, + "V": 22.08911534, + "T": "2017-11-14T06:32:00", + "BV": 1.40830553 + }, + { + "O": 0.06374566, + "H": 0.06421965, + "L": 0.06330822, + "C": 0.06421954, + "V": 3.56382821, + "T": "2017-11-14T06:33:00", + "BV": 0.22809275 + }, + { + "O": 0.06421942, + "H": 0.06421942, + "L": 0.06331458, + "C": 0.06399988, + "V": 7.88508881, + "T": "2017-11-14T06:34:00", + "BV": 0.50610359 + }, + { + "O": 0.0639999, + "H": 0.06399991, + "L": 0.06399, + "C": 0.06399923, + "V": 22.60965873, + "T": "2017-11-14T06:35:00", + "BV": 1.44700637 + }, + { + "O": 0.06398999, + "H": 0.06398999, + "L": 0.0633146, + "C": 0.063806, + "V": 7.50838357, + "T": "2017-11-14T06:36:00", + "BV": 0.48029969 + }, + { + "O": 0.06333373, + "H": 0.0633528, + "L": 0.06333373, + "C": 0.0633528, + "V": 0.22721088, + "T": "2017-11-14T06:37:00", + "BV": 0.01439062 + }, + { + "O": 0.063806, + "H": 0.0639999, + "L": 0.063806, + "C": 0.06398927, + "V": 21.27205734, + "T": "2017-11-14T06:38:00", + "BV": 1.36019989 + }, + { + "O": 0.06392477, + "H": 0.06392477, + "L": 0.06376496, + "C": 0.06392448, + "V": 0.31914851, + "T": "2017-11-14T06:39:00", + "BV": 0.02037567 + }, + { + "O": 0.06392448, + "H": 0.06399983, + "L": 0.06376496, + "C": 0.06399983, + "V": 6.56406143, + "T": "2017-11-14T06:40:00", + "BV": 0.41940082 + }, + { + "O": 0.0639999, + "H": 0.06425335, + "L": 0.0639999, + "C": 0.064, + "V": 9.29325187, + "T": "2017-11-14T06:41:00", + "BV": 0.59623247 + }, + { + "O": 0.06425334, + "H": 0.06425334, + "L": 0.06351046, + "C": 0.06351046, + "V": 22.4513592, + "T": "2017-11-14T06:42:00", + "BV": 1.44237125 + }, + { + "O": 0.06355001, + "H": 0.06481808, + "L": 0.06355001, + "C": 0.06431972, + "V": 13.83860491, + "T": "2017-11-14T06:43:00", + "BV": 0.8893807 + }, + { + "O": 0.06431972, + "H": 0.06431972, + "L": 0.06368041, + "C": 0.06368051, + "V": 4.25914611, + "T": "2017-11-14T06:44:00", + "BV": 0.2718264 + }, + { + "O": 0.06425334, + "H": 0.06469992, + "L": 0.06425334, + "C": 0.06448426, + "V": 16.9148314, + "T": "2017-11-14T06:45:00", + "BV": 1.09064677 + }, + { + "O": 0.06448426, + "H": 0.06448426, + "L": 0.06448426, + "C": 0.06448426, + "V": 26.99672355, + "T": "2017-11-14T06:46:00", + "BV": 1.74086368 + }, + { + "O": 0.06448426, + "H": 0.06464996, + "L": 0.06448426, + "C": 0.06455283, + "V": 23.95292022, + "T": "2017-11-14T06:47:00", + "BV": 1.5459669 + }, + { + "O": 0.06455283, + "H": 0.06455283, + "L": 0.06425334, + "C": 0.06448426, + "V": 34.38374129, + "T": "2017-11-14T06:48:00", + "BV": 2.21672933 + }, + { + "O": 0.06455283, + "H": 0.0645999, + "L": 0.06415819, + "C": 0.06415819, + "V": 12.27224861, + "T": "2017-11-14T06:49:00", + "BV": 0.79051388 + }, + { + "O": 0.06415819, + "H": 0.0645999, + "L": 0.06400651, + "C": 0.06400651, + "V": 8.10741816, + "T": "2017-11-14T06:50:00", + "BV": 0.52172975 + }, + { + "O": 0.06455283, + "H": 0.06455283, + "L": 0.06455283, + "C": 0.06455283, + "V": 0.90853561, + "T": "2017-11-14T06:51:00", + "BV": 0.05864851 + }, + { + "O": 0.06459989, + "H": 0.06459989, + "L": 0.06384074, + "C": 0.06458912, + "V": 2.80855763, + "T": "2017-11-14T06:52:00", + "BV": 0.18022267 + }, + { + "O": 0.06458912, + "H": 0.06458912, + "L": 0.06458912, + "C": 0.06458912, + "V": 18.12314048, + "T": "2017-11-14T06:53:00", + "BV": 1.17055766 + }, + { + "O": 0.06391298, + "H": 0.06391298, + "L": 0.06390667, + "C": 0.06390667, + "V": 3.0, + "T": "2017-11-14T06:54:00", + "BV": 0.19172222 + }, + { + "O": 0.0643678, + "H": 0.0644, + "L": 0.0643678, + "C": 0.0644, + "V": 2.00008153, + "T": "2017-11-14T06:55:00", + "BV": 0.1287994 + }, + { + "O": 0.06433, + "H": 0.06458904, + "L": 0.06380069, + "C": 0.06436952, + "V": 127.50476142, + "T": "2017-11-14T06:56:00", + "BV": 8.16857957 + }, + { + "O": 0.06436952, + "H": 0.06458912, + "L": 0.06385032, + "C": 0.06385758, + "V": 26.8396151, + "T": "2017-11-14T06:57:00", + "BV": 1.73084935 + }, + { + "O": 0.06458893, + "H": 0.06459989, + "L": 0.06453529, + "C": 0.06459989, + "V": 3.0, + "T": "2017-11-14T06:58:00", + "BV": 0.19377967 + }, + { + "O": 0.0639, + "H": 0.0639, + "L": 0.06385768, + "C": 0.06385768, + "V": 1.04238749, + "T": "2017-11-14T06:59:00", + "BV": 0.06658136 + }, + { + "O": 0.0644099, + "H": 0.0644099, + "L": 0.06385758, + "C": 0.06385758, + "V": 1.52233823, + "T": "2017-11-14T07:00:00", + "BV": 0.09803628 + }, + { + "O": 0.06385758, + "H": 0.06415758, + "L": 0.06385758, + "C": 0.06385759, + "V": 0.35382545, + "T": "2017-11-14T07:02:00", + "BV": 0.02259717 + }, + { + "O": 0.06385759, + "H": 0.06385759, + "L": 0.06385758, + "C": 0.06385758, + "V": 2.34393368, + "T": "2017-11-14T07:03:00", + "BV": 0.14967791 + }, + { + "O": 0.06385758, + "H": 0.06415758, + "L": 0.06385758, + "C": 0.06385758, + "V": 7.23483458, + "T": "2017-11-14T07:04:00", + "BV": 0.46350516 + }, + { + "O": 0.06399719, + "H": 0.0639972, + "L": 0.06399719, + "C": 0.0639972, + "V": 2.50844118, + "T": "2017-11-14T07:05:00", + "BV": 0.16053318 + }, + { + "O": 0.06406125, + "H": 0.06406125, + "L": 0.0639972, + "C": 0.0639972, + "V": 0.84235818, + "T": "2017-11-14T07:06:00", + "BV": 0.05391062 + }, + { + "O": 0.06379704, + "H": 0.06379704, + "L": 0.06379067, + "C": 0.06379704, + "V": 1.52018821, + "T": "2017-11-14T07:08:00", + "BV": 0.09697589 + }, + { + "O": 0.0639972, + "H": 0.0639972, + "L": 0.06380342, + "C": 0.0639972, + "V": 7.4066415, + "T": "2017-11-14T07:09:00", + "BV": 0.47373666 + }, + { + "O": 0.0639972, + "H": 0.0639972, + "L": 0.0639972, + "C": 0.0639972, + "V": 6.58322254, + "T": "2017-11-14T07:10:00", + "BV": 0.42130779 + }, + { + "O": 0.0639972, + "H": 0.0639972, + "L": 0.06379067, + "C": 0.06379067, + "V": 0.90686642, + "T": "2017-11-14T07:11:00", + "BV": 0.05788502 + }, + { + "O": 0.06379704, + "H": 0.06379704, + "L": 0.06376758, + "C": 0.06376758, + "V": 4.44944967, + "T": "2017-11-14T07:12:00", + "BV": 0.28385536 + }, + { + "O": 0.06376288, + "H": 0.06376288, + "L": 0.06344471, + "C": 0.06344471, + "V": 2.10588212, + "T": "2017-11-14T07:13:00", + "BV": 0.13395949 + }, + { + "O": 0.06339922, + "H": 0.06359, + "L": 0.06330824, + "C": 0.06330864, + "V": 17.38780377, + "T": "2017-11-14T07:14:00", + "BV": 1.10236743 + }, + { + "O": 0.06330865, + "H": 0.06376288, + "L": 0.06330865, + "C": 0.06331498, + "V": 7.69002865, + "T": "2017-11-14T07:15:00", + "BV": 0.48697511 + }, + { + "O": 0.06331498, + "H": 0.06331498, + "L": 0.06309983, + "C": 0.06331498, + "V": 5.592021, + "T": "2017-11-14T07:16:00", + "BV": 0.35336963 + }, + { + "O": 0.0631, + "H": 0.06364394, + "L": 0.06309983, + "C": 0.06364394, + "V": 17.51244876, + "T": "2017-11-14T07:17:00", + "BV": 1.11229548 + }, + { + "O": 0.06364391, + "H": 0.06364391, + "L": 0.06309983, + "C": 0.06364382, + "V": 11.04643749, + "T": "2017-11-14T07:18:00", + "BV": 0.7025855 + }, + { + "O": 0.0635, + "H": 0.06364385, + "L": 0.06309983, + "C": 0.06364385, + "V": 29.80131246, + "T": "2017-11-14T07:19:00", + "BV": 1.88920854 + }, + { + "O": 0.06364385, + "H": 0.06364385, + "L": 0.06306176, + "C": 0.06364385, + "V": 15.75437819, + "T": "2017-11-14T07:20:00", + "BV": 0.99689564 + }, + { + "O": 0.06364385, + "H": 0.06364385, + "L": 0.06348474, + "C": 0.06348474, + "V": 10.40302107, + "T": "2017-11-14T07:21:00", + "BV": 0.66066246 + }, + { + "O": 0.06348474, + "H": 0.0639972, + "L": 0.06348474, + "C": 0.06374141, + "V": 29.32467389, + "T": "2017-11-14T07:22:00", + "BV": 1.87383304 + }, + { + "O": 0.06358198, + "H": 0.06402763, + "L": 0.06321024, + "C": 0.06402763, + "V": 7.55642023, + "T": "2017-11-14T07:23:00", + "BV": 0.47939722 + }, + { + "O": 0.06342308, + "H": 0.06358039, + "L": 0.06342303, + "C": 0.06342303, + "V": 2.17868662, + "T": "2017-11-14T07:24:00", + "BV": 0.13851242 + }, + { + "O": 0.06338964, + "H": 0.06399366, + "L": 0.06317657, + "C": 0.06399366, + "V": 20.68960147, + "T": "2017-11-14T07:25:00", + "BV": 1.30861058 + }, + { + "O": 0.06380157, + "H": 0.06380157, + "L": 0.06338964, + "C": 0.06338964, + "V": 2.95783849, + "T": "2017-11-14T07:26:00", + "BV": 0.1881505 + }, + { + "O": 0.06326068, + "H": 0.06399372, + "L": 0.06326068, + "C": 0.06341923, + "V": 14.56586479, + "T": "2017-11-14T07:27:00", + "BV": 0.92563869 + }, + { + "O": 0.06359992, + "H": 0.0636, + "L": 0.06325623, + "C": 0.0636, + "V": 8.45509242, + "T": "2017-11-14T07:28:00", + "BV": 0.53740103 + }, + { + "O": 0.06361007, + "H": 0.06399372, + "L": 0.06361007, + "C": 0.06399372, + "V": 17.39493872, + "T": "2017-11-14T07:29:00", + "BV": 1.11306267 + }, + { + "O": 0.06399372, + "H": 0.06402763, + "L": 0.0636, + "C": 0.06399364, + "V": 34.96140127, + "T": "2017-11-14T07:30:00", + "BV": 2.23799343 + }, + { + "O": 0.06398, + "H": 0.06398, + "L": 0.0636, + "C": 0.0636, + "V": 0.97066552, + "T": "2017-11-14T07:31:00", + "BV": 0.06179368 + }, + { + "O": 0.06389992, + "H": 0.06389992, + "L": 0.06389992, + "C": 0.06389992, + "V": 0.05134791, + "T": "2017-11-14T07:32:00", + "BV": 0.00328111 + }, + { + "O": 0.0636, + "H": 0.06389992, + "L": 0.06345, + "C": 0.06389992, + "V": 4.62184718, + "T": "2017-11-14T07:33:00", + "BV": 0.29351935 + }, + { + "O": 0.06350362, + "H": 0.06389976, + "L": 0.06325007, + "C": 0.06389976, + "V": 2.92096529, + "T": "2017-11-14T07:34:00", + "BV": 0.18543969 + }, + { + "O": 0.06389955, + "H": 0.06389977, + "L": 0.06389955, + "C": 0.06389977, + "V": 6.49720125, + "T": "2017-11-14T07:35:00", + "BV": 0.41516895 + }, + { + "O": 0.06389977, + "H": 0.06389977, + "L": 0.06389977, + "C": 0.06389977, + "V": 0.20856473, + "T": "2017-11-14T07:37:00", + "BV": 0.01332723 + }, + { + "O": 0.06327011, + "H": 0.06374001, + "L": 0.06323186, + "C": 0.06323186, + "V": 2.34352528, + "T": "2017-11-14T07:38:00", + "BV": 0.14856796 + }, + { + "O": 0.06327011, + "H": 0.0637199, + "L": 0.06314445, + "C": 0.06317595, + "V": 1.00547403, + "T": "2017-11-14T07:39:00", + "BV": 0.06357589 + }, + { + "O": 0.0631933, + "H": 0.0631933, + "L": 0.06315841, + "C": 0.06315841, + "V": 0.96344726, + "T": "2017-11-14T07:40:00", + "BV": 0.06086656 + }, + { + "O": 0.06307714, + "H": 0.06307714, + "L": 0.06305677, + "C": 0.06305677, + "V": 1.50801979, + "T": "2017-11-14T07:41:00", + "BV": 0.09509718 + }, + { + "O": 0.06305678, + "H": 0.06360964, + "L": 0.06302985, + "C": 0.06302985, + "V": 4.64652078, + "T": "2017-11-14T07:42:00", + "BV": 0.29309494 + }, + { + "O": 0.06302888, + "H": 0.0636096, + "L": 0.06295975, + "C": 0.06360959, + "V": 10.97000329, + "T": "2017-11-14T07:43:00", + "BV": 0.69101449 + }, + { + "O": 0.06295973, + "H": 0.06360959, + "L": 0.06280004, + "C": 0.0635393, + "V": 28.26023867, + "T": "2017-11-14T07:44:00", + "BV": 1.77723774 + }, + { + "O": 0.0635, + "H": 0.06353928, + "L": 0.06280104, + "C": 0.06346899, + "V": 3.51512199, + "T": "2017-11-14T07:45:00", + "BV": 0.22305683 + }, + { + "O": 0.0634, + "H": 0.0634, + "L": 0.06337988, + "C": 0.06337988, + "V": 0.81447549, + "T": "2017-11-14T07:46:00", + "BV": 0.05163088 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.063, + "C": 0.063, + "V": 1.01903279, + "T": "2017-11-14T07:47:00", + "BV": 0.06419904 + }, + { + "O": 0.063, + "H": 0.06322143, + "L": 0.063, + "C": 0.06322143, + "V": 3.83581773, + "T": "2017-11-14T07:48:00", + "BV": 0.24245348 + }, + { + "O": 0.06322144, + "H": 0.06333327, + "L": 0.06322143, + "C": 0.06333327, + "V": 33.43919155, + "T": "2017-11-14T07:49:00", + "BV": 2.1157228 + }, + { + "O": 0.06322143, + "H": 0.06329594, + "L": 0.06322143, + "C": 0.06329594, + "V": 12.9251468, + "T": "2017-11-14T07:50:00", + "BV": 0.81715281 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.06295653, + "C": 0.06295653, + "V": 0.85708815, + "T": "2017-11-14T07:51:00", + "BV": 0.05398574 + }, + { + "O": 0.06295653, + "H": 0.06335903, + "L": 0.06295653, + "C": 0.06335891, + "V": 8.07444874, + "T": "2017-11-14T07:52:00", + "BV": 0.50959318 + }, + { + "O": 0.0633172, + "H": 0.06332886, + "L": 0.0633172, + "C": 0.06332886, + "V": 0.15783099, + "T": "2017-11-14T07:53:00", + "BV": 0.00999441 + }, + { + "O": 0.0629, + "H": 0.0629, + "L": 0.0629, + "C": 0.0629, + "V": 0.03073981, + "T": "2017-11-14T07:54:00", + "BV": 0.00193353 + }, + { + "O": 0.0629, + "H": 0.06337982, + "L": 0.0629, + "C": 0.06337981, + "V": 0.86819865, + "T": "2017-11-14T07:55:00", + "BV": 0.05462401 + }, + { + "O": 0.0629, + "H": 0.06337958, + "L": 0.0629, + "C": 0.06337958, + "V": 0.3908078, + "T": "2017-11-14T07:56:00", + "BV": 0.02462285 + }, + { + "O": 0.0629, + "H": 0.0629, + "L": 0.0629, + "C": 0.0629, + "V": 1.14482695, + "T": "2017-11-14T07:57:00", + "BV": 0.07200961 + }, + { + "O": 0.06337955, + "H": 0.06337955, + "L": 0.0625, + "C": 0.063005, + "V": 153.56705995, + "T": "2017-11-14T07:58:00", + "BV": 9.60700947 + }, + { + "O": 0.063005, + "H": 0.063005, + "L": 0.063, + "C": 0.063, + "V": 0.82222612, + "T": "2017-11-14T07:59:00", + "BV": 0.05180177 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.0628425, + "C": 0.0628425, + "V": 0.23560086, + "T": "2017-11-14T08:00:00", + "BV": 0.01483689 + }, + { + "O": 0.06282542, + "H": 0.06284247, + "L": 0.06273, + "C": 0.06284247, + "V": 6.5715807, + "T": "2017-11-14T08:01:00", + "BV": 0.41284611 + }, + { + "O": 0.06282542, + "H": 0.06284247, + "L": 0.06282542, + "C": 0.06284247, + "V": 5.63260176, + "T": "2017-11-14T08:02:00", + "BV": 0.3539098 + }, + { + "O": 0.06284247, + "H": 0.06284247, + "L": 0.06282543, + "C": 0.06284247, + "V": 9.16564979, + "T": "2017-11-14T08:03:00", + "BV": 0.57598854 + }, + { + "O": 0.06283394, + "H": 0.06284247, + "L": 0.06282542, + "C": 0.06284247, + "V": 5.64762964, + "T": "2017-11-14T08:04:00", + "BV": 0.35490717 + }, + { + "O": 0.06284247, + "H": 0.06284247, + "L": 0.06284, + "C": 0.06284, + "V": 3.25259409, + "T": "2017-11-14T08:05:00", + "BV": 0.20439992 + }, + { + "O": 0.06284, + "H": 0.06284, + "L": 0.06282542, + "C": 0.06283, + "V": 13.88201203, + "T": "2017-11-14T08:06:00", + "BV": 0.87215935 + }, + { + "O": 0.06282542, + "H": 0.06283, + "L": 0.06282542, + "C": 0.06282542, + "V": 0.8557338, + "T": "2017-11-14T08:07:00", + "BV": 0.05376218 + }, + { + "O": 0.06283, + "H": 0.06283, + "L": 0.06282542, + "C": 0.06283, + "V": 5.96281141, + "T": "2017-11-14T08:08:00", + "BV": 0.37463838 + }, + { + "O": 0.06283, + "H": 0.06283, + "L": 0.06282542, + "C": 0.06283, + "V": 0.62963771, + "T": "2017-11-14T08:09:00", + "BV": 0.03955911 + }, + { + "O": 0.06283, + "H": 0.06284, + "L": 0.06283, + "C": 0.06284, + "V": 2.65186327, + "T": "2017-11-14T08:10:00", + "BV": 0.16662048 + }, + { + "O": 0.06284, + "H": 0.06284, + "L": 0.06250004, + "C": 0.06250004, + "V": 10.13403793, + "T": "2017-11-14T08:11:00", + "BV": 0.63652406 + }, + { + "O": 0.06284, + "H": 0.06284, + "L": 0.0625, + "C": 0.06265901, + "V": 14.54024048, + "T": "2017-11-14T08:12:00", + "BV": 0.90992117 + }, + { + "O": 0.06284, + "H": 0.06284, + "L": 0.06265902, + "C": 0.06265902, + "V": 0.340963, + "T": "2017-11-14T08:13:00", + "BV": 0.02141559 + }, + { + "O": 0.06284, + "H": 0.06284, + "L": 0.0628, + "C": 0.06284, + "V": 1.11923624, + "T": "2017-11-14T08:14:00", + "BV": 0.07030774 + }, + { + "O": 0.06265991, + "H": 0.0628425, + "L": 0.0626599, + "C": 0.0628425, + "V": 12.88494878, + "T": "2017-11-14T08:15:00", + "BV": 0.80961173 + }, + { + "O": 0.0628425, + "H": 0.0628425, + "L": 0.0628425, + "C": 0.0628425, + "V": 0.21868373, + "T": "2017-11-14T08:16:00", + "BV": 0.01374261 + }, + { + "O": 0.06265991, + "H": 0.06288922, + "L": 0.06265397, + "C": 0.06288922, + "V": 4.36161617, + "T": "2017-11-14T08:17:00", + "BV": 0.27337018 + }, + { + "O": 0.06288922, + "H": 0.063, + "L": 0.06288922, + "C": 0.063, + "V": 2.82912348, + "T": "2017-11-14T08:18:00", + "BV": 0.17796188 + }, + { + "O": 0.063, + "H": 0.063005, + "L": 0.06288922, + "C": 0.063005, + "V": 9.96272662, + "T": "2017-11-14T08:19:00", + "BV": 0.62763737 + }, + { + "O": 0.063005, + "H": 0.063005, + "L": 0.0625, + "C": 0.06288022, + "V": 17.45782314, + "T": "2017-11-14T08:20:00", + "BV": 1.09678574 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.06250001, + "C": 0.06250001, + "V": 5.18083508, + "T": "2017-11-14T08:21:00", + "BV": 0.32529839 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.0625, + "C": 0.0625, + "V": 3.10031279, + "T": "2017-11-14T08:22:00", + "BV": 0.19395356 + }, + { + "O": 0.06250009, + "H": 0.06250009, + "L": 0.06250001, + "C": 0.06250001, + "V": 7.19580199, + "T": "2017-11-14T08:23:00", + "BV": 0.44973772 + }, + { + "O": 0.06260006, + "H": 0.06260006, + "L": 0.06251, + "C": 0.0626, + "V": 3.38058633, + "T": "2017-11-14T08:24:00", + "BV": 0.21161833 + }, + { + "O": 0.0626, + "H": 0.0626, + "L": 0.0626, + "C": 0.0626, + "V": 0.35027699, + "T": "2017-11-14T08:25:00", + "BV": 0.02192733 + }, + { + "O": 0.0626, + "H": 0.0626, + "L": 0.0625, + "C": 0.0625, + "V": 18.59468475, + "T": "2017-11-14T08:26:00", + "BV": 1.16237429 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.0625, + "C": 0.0625, + "V": 0.11733492, + "T": "2017-11-14T08:27:00", + "BV": 0.00734209 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.063, + "C": 0.063, + "V": 0.11110782, + "T": "2017-11-14T08:28:00", + "BV": 0.00699977 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.06260003, + "C": 0.06260003, + "V": 27.23125727, + "T": "2017-11-14T08:29:00", + "BV": 1.70474506 + }, + { + "O": 0.06260029, + "H": 0.06312161, + "L": 0.06260029, + "C": 0.06270163, + "V": 6.61373454, + "T": "2017-11-14T08:30:00", + "BV": 0.41404913 + }, + { + "O": 0.06270164, + "H": 0.06312161, + "L": 0.06270163, + "C": 0.06270163, + "V": 0.22350438, + "T": "2017-11-14T08:31:00", + "BV": 0.01404311 + }, + { + "O": 0.06293224, + "H": 0.06312161, + "L": 0.06277491, + "C": 0.06296381, + "V": 6.74783823, + "T": "2017-11-14T08:32:00", + "BV": 0.4243405 + }, + { + "O": 0.06277491, + "H": 0.06312161, + "L": 0.06260023, + "C": 0.06312161, + "V": 16.91347304, + "T": "2017-11-14T08:33:00", + "BV": 1.06343716 + }, + { + "O": 0.06314146, + "H": 0.06314452, + "L": 0.06312161, + "C": 0.06312161, + "V": 11.38088474, + "T": "2017-11-14T08:34:00", + "BV": 0.71839278 + }, + { + "O": 0.06314146, + "H": 0.06318969, + "L": 0.06314146, + "C": 0.06318969, + "V": 0.64089999, + "T": "2017-11-14T08:35:00", + "BV": 0.04047052 + }, + { + "O": 0.0633603, + "H": 0.06341762, + "L": 0.06318969, + "C": 0.06318969, + "V": 10.96610565, + "T": "2017-11-14T08:36:00", + "BV": 0.69541021 + }, + { + "O": 0.06338614, + "H": 0.06338614, + "L": 0.06318969, + "C": 0.06338614, + "V": 4.10837283, + "T": "2017-11-14T08:37:00", + "BV": 0.25966483 + }, + { + "O": 0.06341762, + "H": 0.0634585, + "L": 0.06325908, + "C": 0.06343837, + "V": 5.29697815, + "T": "2017-11-14T08:38:00", + "BV": 0.33600324 + }, + { + "O": 0.06343826, + "H": 0.06343826, + "L": 0.06343814, + "C": 0.06343814, + "V": 1.04355517, + "T": "2017-11-14T08:39:00", + "BV": 0.06620124 + }, + { + "O": 0.06343791, + "H": 0.06343827, + "L": 0.06318969, + "C": 0.06341, + "V": 53.78234648, + "T": "2017-11-14T08:40:00", + "BV": 3.41126673 + }, + { + "O": 0.06341, + "H": 0.06343826, + "L": 0.06318969, + "C": 0.06343826, + "V": 7.10554904, + "T": "2017-11-14T08:41:00", + "BV": 0.45010333 + }, + { + "O": 0.06343817, + "H": 0.06343817, + "L": 0.06343817, + "C": 0.06343817, + "V": 0.15763357, + "T": "2017-11-14T08:42:00", + "BV": 0.00999998 + }, + { + "O": 0.0634383, + "H": 0.0634383, + "L": 0.06318969, + "C": 0.06343817, + "V": 13.01802971, + "T": "2017-11-14T08:43:00", + "BV": 0.82541619 + }, + { + "O": 0.06343817, + "H": 0.06343817, + "L": 0.0631897, + "C": 0.0631897, + "V": 0.50476099, + "T": "2017-11-14T08:44:00", + "BV": 0.03190313 + }, + { + "O": 0.0631897, + "H": 0.0635, + "L": 0.06318969, + "C": 0.0635, + "V": 5.91351455, + "T": "2017-11-14T08:45:00", + "BV": 0.37492445 + }, + { + "O": 0.0635, + "H": 0.06380461, + "L": 0.0635, + "C": 0.06380461, + "V": 4.20984494, + "T": "2017-11-14T08:46:00", + "BV": 0.26753715 + }, + { + "O": 0.06350001, + "H": 0.06386644, + "L": 0.06343817, + "C": 0.0635, + "V": 56.02159031, + "T": "2017-11-14T08:47:00", + "BV": 3.57604597 + }, + { + "O": 0.0635, + "H": 0.0637, + "L": 0.0635, + "C": 0.0635, + "V": 1.21137897, + "T": "2017-11-14T08:48:00", + "BV": 0.07692534 + }, + { + "O": 0.0635, + "H": 0.0635, + "L": 0.0634, + "C": 0.06349998, + "V": 0.82264059, + "T": "2017-11-14T08:49:00", + "BV": 0.05221786 + }, + { + "O": 0.06349998, + "H": 0.0635, + "L": 0.06319015, + "C": 0.06319015, + "V": 1.11950726, + "T": "2017-11-14T08:50:00", + "BV": 0.07102306 + }, + { + "O": 0.06322021, + "H": 0.06349, + "L": 0.06319023, + "C": 0.06348999, + "V": 2.92797645, + "T": "2017-11-14T08:51:00", + "BV": 0.18537712 + }, + { + "O": 0.06319023, + "H": 0.06319023, + "L": 0.06319023, + "C": 0.06319023, + "V": 1.62239438, + "T": "2017-11-14T08:52:00", + "BV": 0.10251942 + }, + { + "O": 0.06319023, + "H": 0.06348999, + "L": 0.06318993, + "C": 0.06348999, + "V": 2.55531968, + "T": "2017-11-14T08:53:00", + "BV": 0.16147402 + }, + { + "O": 0.06333127, + "H": 0.06348999, + "L": 0.06333127, + "C": 0.06348999, + "V": 2.49639688, + "T": "2017-11-14T08:54:00", + "BV": 0.15847067 + }, + { + "O": 0.06348999, + "H": 0.06349, + "L": 0.06333128, + "C": 0.06333128, + "V": 1.9275143, + "T": "2017-11-14T08:55:00", + "BV": 0.12235242 + }, + { + "O": 0.06348999, + "H": 0.06348999, + "L": 0.06333127, + "C": 0.06333128, + "V": 0.4485581, + "T": "2017-11-14T08:56:00", + "BV": 0.02843958 + }, + { + "O": 0.06333128, + "H": 0.0637, + "L": 0.06252263, + "C": 0.06252263, + "V": 163.631528, + "T": "2017-11-14T08:57:00", + "BV": 10.30546864 + }, + { + "O": 0.06290036, + "H": 0.06290036, + "L": 0.06234572, + "C": 0.06246012, + "V": 143.52042647, + "T": "2017-11-14T08:58:00", + "BV": 8.98731656 + }, + { + "O": 0.06369906, + "H": 0.06369906, + "L": 0.06283048, + "C": 0.06283048, + "V": 45.83756062, + "T": "2017-11-14T08:59:00", + "BV": 2.91970946 + }, + { + "O": 0.06283057, + "H": 0.06367837, + "L": 0.06283057, + "C": 0.06365836, + "V": 4.93482899, + "T": "2017-11-14T09:00:00", + "BV": 0.31387977 + }, + { + "O": 0.06350792, + "H": 0.06350792, + "L": 0.06284969, + "C": 0.06284969, + "V": 7.5015447, + "T": "2017-11-14T09:01:00", + "BV": 0.47637774 + }, + { + "O": 0.06286241, + "H": 0.06365, + "L": 0.06286241, + "C": 0.06355076, + "V": 5.37472442, + "T": "2017-11-14T09:02:00", + "BV": 0.34154081 + }, + { + "O": 0.06355076, + "H": 0.06367942, + "L": 0.06285233, + "C": 0.06285244, + "V": 8.60189454, + "T": "2017-11-14T09:03:00", + "BV": 0.54159084 + }, + { + "O": 0.063, + "H": 0.0630063, + "L": 0.063, + "C": 0.0630063, + "V": 0.64335574, + "T": "2017-11-14T09:04:00", + "BV": 0.0405331 + }, + { + "O": 0.0630063, + "H": 0.0630063, + "L": 0.063, + "C": 0.0630063, + "V": 4.74573617, + "T": "2017-11-14T09:05:00", + "BV": 0.29901071 + }, + { + "O": 0.063, + "H": 0.06355055, + "L": 0.063, + "C": 0.06355002, + "V": 6.3509253, + "T": "2017-11-14T09:06:00", + "BV": 0.40346683 + }, + { + "O": 0.0630063, + "H": 0.06354912, + "L": 0.063, + "C": 0.06354912, + "V": 1.05676312, + "T": "2017-11-14T09:07:00", + "BV": 0.06658948 + }, + { + "O": 0.06351733, + "H": 0.06351733, + "L": 0.06323145, + "C": 0.06323145, + "V": 1.31479593, + "T": "2017-11-14T09:08:00", + "BV": 0.08322642 + }, + { + "O": 0.06348548, + "H": 0.06348548, + "L": 0.06348548, + "C": 0.06348548, + "V": 0.158, + "T": "2017-11-14T09:09:00", + "BV": 0.0100307 + }, + { + "O": 0.06335833, + "H": 0.06335833, + "L": 0.06329498, + "C": 0.06332665, + "V": 0.6519667, + "T": "2017-11-14T09:10:00", + "BV": 0.04129389 + }, + { + "O": 0.06329498, + "H": 0.06342175, + "L": 0.06329498, + "C": 0.06329498, + "V": 5.29361145, + "T": "2017-11-14T09:11:00", + "BV": 0.33507891 + }, + { + "O": 0.06329498, + "H": 0.06329498, + "L": 0.06323144, + "C": 0.06323144, + "V": 1.47846753, + "T": "2017-11-14T09:12:00", + "BV": 0.09351419 + }, + { + "O": 0.06342167, + "H": 0.06342167, + "L": 0.0633, + "C": 0.0633, + "V": 0.41164299, + "T": "2017-11-14T09:13:00", + "BV": 0.02607613 + }, + { + "O": 0.06342165, + "H": 0.06342165, + "L": 0.06342135, + "C": 0.06342135, + "V": 1.814107, + "T": "2017-11-14T09:14:00", + "BV": 0.11505348 + }, + { + "O": 0.06342043, + "H": 0.06342043, + "L": 0.06342043, + "C": 0.06342043, + "V": 1.0, + "T": "2017-11-14T09:15:00", + "BV": 0.06342043 + }, + { + "O": 0.06329992, + "H": 0.06329992, + "L": 0.06255001, + "C": 0.06255001, + "V": 5.52187488, + "T": "2017-11-14T09:16:00", + "BV": 0.3465279 + }, + { + "O": 0.06261128, + "H": 0.0633, + "L": 0.06261128, + "C": 0.06329498, + "V": 17.63956815, + "T": "2017-11-14T09:18:00", + "BV": 1.11572062 + }, + { + "O": 0.06326835, + "H": 0.06326835, + "L": 0.06326333, + "C": 0.06326333, + "V": 0.08284703, + "T": "2017-11-14T09:19:00", + "BV": 0.00524153 + }, + { + "O": 0.06326835, + "H": 0.06326835, + "L": 0.06291754, + "C": 0.06326835, + "V": 2.8377918, + "T": "2017-11-14T09:20:00", + "BV": 0.17936621 + }, + { + "O": 0.06326835, + "H": 0.06326835, + "L": 0.06304104, + "C": 0.06304104, + "V": 12.76177123, + "T": "2017-11-14T09:22:00", + "BV": 0.8073654 + }, + { + "O": 0.06326835, + "H": 0.06326835, + "L": 0.0632, + "C": 0.0632, + "V": 17.99152414, + "T": "2017-11-14T09:23:00", + "BV": 1.13709002 + }, + { + "O": 0.0632, + "H": 0.0632, + "L": 0.0632, + "C": 0.0632, + "V": 3.20154683, + "T": "2017-11-14T09:24:00", + "BV": 0.20233775 + }, + { + "O": 0.0632, + "H": 0.06326835, + "L": 0.0632, + "C": 0.06320001, + "V": 2.0978619, + "T": "2017-11-14T09:25:00", + "BV": 0.13270112 + }, + { + "O": 0.06326835, + "H": 0.0633, + "L": 0.0632, + "C": 0.0632, + "V": 12.37237197, + "T": "2017-11-14T09:26:00", + "BV": 0.78251739 + }, + { + "O": 0.0632, + "H": 0.0633, + "L": 0.06319, + "C": 0.0633, + "V": 18.93275506, + "T": "2017-11-14T09:27:00", + "BV": 1.19642901 + }, + { + "O": 0.06319001, + "H": 0.0633, + "L": 0.06319001, + "C": 0.0633, + "V": 1.42820404, + "T": "2017-11-14T09:28:00", + "BV": 0.09039 + }, + { + "O": 0.06319001, + "H": 0.06319001, + "L": 0.06319, + "C": 0.06319, + "V": 0.84279444, + "T": "2017-11-14T09:29:00", + "BV": 0.05325618 + }, + { + "O": 0.0633, + "H": 0.0633, + "L": 0.06319, + "C": 0.06319, + "V": 0.88297461, + "T": "2017-11-14T09:30:00", + "BV": 0.05579602 + }, + { + "O": 0.06319, + "H": 0.0633, + "L": 0.06319, + "C": 0.0633, + "V": 0.32727114, + "T": "2017-11-14T09:31:00", + "BV": 0.02068545 + }, + { + "O": 0.06325, + "H": 0.06325, + "L": 0.06319, + "C": 0.06319, + "V": 1.04239489, + "T": "2017-11-14T09:33:00", + "BV": 0.06587544 + }, + { + "O": 0.06321, + "H": 0.06321, + "L": 0.06321, + "C": 0.06321, + "V": 1.06942887, + "T": "2017-11-14T09:34:00", + "BV": 0.06759859 + }, + { + "O": 0.06322, + "H": 0.06342182, + "L": 0.06319, + "C": 0.06342182, + "V": 16.96835331, + "T": "2017-11-14T09:35:00", + "BV": 1.07565512 + }, + { + "O": 0.06319, + "H": 0.06319, + "L": 0.06319, + "C": 0.06319, + "V": 1.26639062, + "T": "2017-11-14T09:36:00", + "BV": 0.08002316 + }, + { + "O": 0.06319, + "H": 0.06342183, + "L": 0.06319, + "C": 0.0634218, + "V": 1.59688381, + "T": "2017-11-14T09:37:00", + "BV": 0.10101314 + }, + { + "O": 0.06326325, + "H": 0.06326325, + "L": 0.063, + "C": 0.063, + "V": 3.72345983, + "T": "2017-11-14T09:38:00", + "BV": 0.23473873 + }, + { + "O": 0.0631, + "H": 0.06326325, + "L": 0.0631, + "C": 0.06310001, + "V": 5.07904298, + "T": "2017-11-14T09:40:00", + "BV": 0.32048923 + }, + { + "O": 0.06310001, + "H": 0.06310001, + "L": 0.0631, + "C": 0.06310001, + "V": 37.75504751, + "T": "2017-11-14T09:41:00", + "BV": 2.38234374 + }, + { + "O": 0.06311, + "H": 0.06311003, + "L": 0.06311, + "C": 0.06311003, + "V": 1.4699611, + "T": "2017-11-14T09:42:00", + "BV": 0.09276927 + }, + { + "O": 0.06326325, + "H": 0.06326325, + "L": 0.06326325, + "C": 0.06326325, + "V": 0.48872883, + "T": "2017-11-14T09:43:00", + "BV": 0.03091855 + }, + { + "O": 0.06326325, + "H": 0.06326325, + "L": 0.06311004, + "C": 0.06311004, + "V": 1.28407156, + "T": "2017-11-14T09:44:00", + "BV": 0.08122665 + }, + { + "O": 0.06326325, + "H": 0.06342183, + "L": 0.06311004, + "C": 0.06311004, + "V": 0.65893159, + "T": "2017-11-14T09:45:00", + "BV": 0.04170527 + }, + { + "O": 0.06311004, + "H": 0.06311004, + "L": 0.06311, + "C": 0.06311004, + "V": 10.90087384, + "T": "2017-11-14T09:46:00", + "BV": 0.68795436 + }, + { + "O": 0.06342183, + "H": 0.06342183, + "L": 0.0632, + "C": 0.0632, + "V": 1.26074246, + "T": "2017-11-14T09:47:00", + "BV": 0.07969222 + }, + { + "O": 0.06326328, + "H": 0.06326328, + "L": 0.06326328, + "C": 0.06326328, + "V": 0.16363957, + "T": "2017-11-14T09:48:00", + "BV": 0.01035235 + }, + { + "O": 0.06342183, + "H": 0.06342183, + "L": 0.06326328, + "C": 0.06342183, + "V": 1.95567549, + "T": "2017-11-14T09:49:00", + "BV": 0.12400696 + }, + { + "O": 0.06342183, + "H": 0.06346328, + "L": 0.06342183, + "C": 0.06342183, + "V": 10.28367951, + "T": "2017-11-14T09:50:00", + "BV": 0.65221016 + }, + { + "O": 0.06342183, + "H": 0.06351502, + "L": 0.06342183, + "C": 0.06351502, + "V": 13.08509134, + "T": "2017-11-14T09:51:00", + "BV": 0.83080596 + }, + { + "O": 0.06351502, + "H": 0.06352199, + "L": 0.0635, + "C": 0.063515, + "V": 8.93129633, + "T": "2017-11-14T09:52:00", + "BV": 0.567245 + }, + { + "O": 0.063515, + "H": 0.063515, + "L": 0.06342183, + "C": 0.06342183, + "V": 2.04897927, + "T": "2017-11-14T09:53:00", + "BV": 0.13003223 + }, + { + "O": 0.06351, + "H": 0.06351, + "L": 0.06342183, + "C": 0.06342183, + "V": 1.73533786, + "T": "2017-11-14T09:54:00", + "BV": 0.11007906 + }, + { + "O": 0.06342183, + "H": 0.06342183, + "L": 0.06342183, + "C": 0.06342183, + "V": 11.55150949, + "T": "2017-11-14T09:55:00", + "BV": 0.73261783 + }, + { + "O": 0.06342183, + "H": 0.06351489, + "L": 0.06342183, + "C": 0.06342183, + "V": 5.70959634, + "T": "2017-11-14T09:56:00", + "BV": 0.36211755 + }, + { + "O": 0.06342183, + "H": 0.06356084, + "L": 0.06342183, + "C": 0.06351489, + "V": 42.01350955, + "T": "2017-11-14T09:57:00", + "BV": 2.66902593 + }, + { + "O": 0.06356085, + "H": 0.0635676, + "L": 0.06351489, + "C": 0.06351489, + "V": 6.19094573, + "T": "2017-11-14T09:58:00", + "BV": 0.39324948 + }, + { + "O": 0.06356086, + "H": 0.0635609, + "L": 0.06342183, + "C": 0.06342183, + "V": 35.22362459, + "T": "2017-11-14T09:59:00", + "BV": 2.23714535 + }, + { + "O": 0.06342183, + "H": 0.06351499, + "L": 0.06342183, + "C": 0.06342184, + "V": 2.98049722, + "T": "2017-11-14T10:00:00", + "BV": 0.18912389 + }, + { + "O": 0.06342184, + "H": 0.06342184, + "L": 0.0632, + "C": 0.0632, + "V": 13.20811647, + "T": "2017-11-14T10:01:00", + "BV": 0.8376458 + }, + { + "O": 0.0631941, + "H": 0.0631941, + "L": 0.06313788, + "C": 0.06313788, + "V": 1.55756517, + "T": "2017-11-14T10:02:00", + "BV": 0.09834702 + }, + { + "O": 0.0632326, + "H": 0.0632326, + "L": 0.06311003, + "C": 0.0631102, + "V": 5.55085642, + "T": "2017-11-14T10:03:00", + "BV": 0.35043333 + }, + { + "O": 0.0631102, + "H": 0.06351479, + "L": 0.06311003, + "C": 0.06311003, + "V": 4.72804782, + "T": "2017-11-14T10:04:00", + "BV": 0.29842254 + }, + { + "O": 0.06311, + "H": 0.06311003, + "L": 0.06311, + "C": 0.06311003, + "V": 4.53140492, + "T": "2017-11-14T10:05:00", + "BV": 0.28597705 + }, + { + "O": 0.06311003, + "H": 0.06351477, + "L": 0.06311003, + "C": 0.06351477, + "V": 0.24072143, + "T": "2017-11-14T10:06:00", + "BV": 0.01522398 + }, + { + "O": 0.06311003, + "H": 0.06351477, + "L": 0.06311003, + "C": 0.06351477, + "V": 0.53598347, + "T": "2017-11-14T10:07:00", + "BV": 0.03383489 + }, + { + "O": 0.06351477, + "H": 0.06351479, + "L": 0.06351477, + "C": 0.06351479, + "V": 1.83558761, + "T": "2017-11-14T10:08:00", + "BV": 0.11658689 + }, + { + "O": 0.063356, + "H": 0.063356, + "L": 0.063356, + "C": 0.063356, + "V": 0.01894058, + "T": "2017-11-14T10:09:00", + "BV": 0.00119999 + }, + { + "O": 0.063356, + "H": 0.063356, + "L": 0.063356, + "C": 0.063356, + "V": 1.34577982, + "T": "2017-11-14T10:10:00", + "BV": 0.08526321 + }, + { + "O": 0.063356, + "H": 0.063356, + "L": 0.06311011, + "C": 0.06311011, + "V": 5.51798693, + "T": "2017-11-14T10:11:00", + "BV": 0.34958201 + }, + { + "O": 0.06311011, + "H": 0.06311011, + "L": 0.06311007, + "C": 0.06311007, + "V": 18.56142, + "T": "2017-11-14T10:12:00", + "BV": 1.1714126 + }, + { + "O": 0.06311007, + "H": 0.06311009, + "L": 0.06311007, + "C": 0.06311009, + "V": 5.03626659, + "T": "2017-11-14T10:13:00", + "BV": 0.31783915 + }, + { + "O": 0.06311008, + "H": 0.06311009, + "L": 0.06311007, + "C": 0.06311007, + "V": 5.44789747, + "T": "2017-11-14T10:14:00", + "BV": 0.34381718 + }, + { + "O": 0.06311009, + "H": 0.063356, + "L": 0.06311009, + "C": 0.063356, + "V": 0.81060578, + "T": "2017-11-14T10:15:00", + "BV": 0.05116075 + }, + { + "O": 0.063356, + "H": 0.06351475, + "L": 0.063356, + "C": 0.06351475, + "V": 5.74549151, + "T": "2017-11-14T10:16:00", + "BV": 0.36482492 + }, + { + "O": 0.06351474, + "H": 0.06351474, + "L": 0.06335601, + "C": 0.06351474, + "V": 0.36574249, + "T": "2017-11-14T10:17:00", + "BV": 0.02321741 + }, + { + "O": 0.06335601, + "H": 0.06335601, + "L": 0.06311007, + "C": 0.06311007, + "V": 5.55446298, + "T": "2017-11-14T10:18:00", + "BV": 0.35089955 + }, + { + "O": 0.06311008, + "H": 0.06311008, + "L": 0.06311007, + "C": 0.06311007, + "V": 2.67775997, + "T": "2017-11-14T10:19:00", + "BV": 0.16899362 + }, + { + "O": 0.06311008, + "H": 0.0632, + "L": 0.06311007, + "C": 0.0632, + "V": 10.57272435, + "T": "2017-11-14T10:20:00", + "BV": 0.66728365 + }, + { + "O": 0.0632, + "H": 0.0632, + "L": 0.0632, + "C": 0.0632, + "V": 2.22087597, + "T": "2017-11-14T10:21:00", + "BV": 0.14035935 + }, + { + "O": 0.0632, + "H": 0.06351471, + "L": 0.0632, + "C": 0.0632, + "V": 1.92844217, + "T": "2017-11-14T10:22:00", + "BV": 0.12188224 + }, + { + "O": 0.0632, + "H": 0.06351474, + "L": 0.0632, + "C": 0.06351471, + "V": 19.318183, + "T": "2017-11-14T10:24:00", + "BV": 1.22602473 + }, + { + "O": 0.06351471, + "H": 0.06351496, + "L": 0.0632, + "C": 0.0632, + "V": 2.52004078, + "T": "2017-11-14T10:25:00", + "BV": 0.1599706 + }, + { + "O": 0.06348295, + "H": 0.06353689, + "L": 0.06348295, + "C": 0.06353689, + "V": 1.0, + "T": "2017-11-14T10:26:00", + "BV": 0.06352127 + }, + { + "O": 0.06325, + "H": 0.06325, + "L": 0.0629246, + "C": 0.0629246, + "V": 71.79935023, + "T": "2017-11-14T10:27:00", + "BV": 4.5289053 + }, + { + "O": 0.06325, + "H": 0.06353688, + "L": 0.06284151, + "C": 0.06304851, + "V": 64.73100275, + "T": "2017-11-14T10:28:00", + "BV": 4.07623503 + }, + { + "O": 0.06304851, + "H": 0.06304851, + "L": 0.06285474, + "C": 0.06304851, + "V": 35.31614243, + "T": "2017-11-14T10:29:00", + "BV": 2.22194592 + }, + { + "O": 0.06304851, + "H": 0.06304851, + "L": 0.06286102, + "C": 0.06286102, + "V": 22.14716275, + "T": "2017-11-14T10:30:00", + "BV": 1.39521556 + }, + { + "O": 0.06286102, + "H": 0.06304851, + "L": 0.06286102, + "C": 0.06304851, + "V": 10.53598099, + "T": "2017-11-14T10:31:00", + "BV": 0.66400351 + }, + { + "O": 0.06304851, + "H": 0.06304851, + "L": 0.06304851, + "C": 0.06304851, + "V": 0.702837, + "T": "2017-11-14T10:32:00", + "BV": 0.04431282 + }, + { + "O": 0.06304851, + "H": 0.06304851, + "L": 0.06291628, + "C": 0.06291628, + "V": 1.54701848, + "T": "2017-11-14T10:33:00", + "BV": 0.09742199 + }, + { + "O": 0.06291628, + "H": 0.0629163, + "L": 0.06291628, + "C": 0.0629163, + "V": 7.72417089, + "T": "2017-11-14T10:34:00", + "BV": 0.48597618 + }, + { + "O": 0.06291628, + "H": 0.0629163, + "L": 0.06287668, + "C": 0.06287668, + "V": 5.3106302, + "T": "2017-11-14T10:35:00", + "BV": 0.33392293 + }, + { + "O": 0.06287668, + "H": 0.06287668, + "L": 0.06285473, + "C": 0.06287668, + "V": 9.25671722, + "T": "2017-11-14T10:36:00", + "BV": 0.58188858 + }, + { + "O": 0.06287669, + "H": 0.0629163, + "L": 0.06287669, + "C": 0.0629163, + "V": 0.27878717, + "T": "2017-11-14T10:37:00", + "BV": 0.01753624 + }, + { + "O": 0.0629163, + "H": 0.06304851, + "L": 0.0629163, + "C": 0.06304851, + "V": 2.11387301, + "T": "2017-11-14T10:38:00", + "BV": 0.13318193 + }, + { + "O": 0.06304851, + "H": 0.06306809, + "L": 0.06304851, + "C": 0.06304852, + "V": 4.00610716, + "T": "2017-11-14T10:39:00", + "BV": 0.25257927 + }, + { + "O": 0.06304851, + "H": 0.06304851, + "L": 0.06304851, + "C": 0.06304851, + "V": 3.0926922, + "T": "2017-11-14T10:40:00", + "BV": 0.19498961 + }, + { + "O": 0.06304851, + "H": 0.06304851, + "L": 0.06304851, + "C": 0.06304851, + "V": 27.61271208, + "T": "2017-11-14T10:41:00", + "BV": 1.74094031 + }, + { + "O": 0.06291631, + "H": 0.063, + "L": 0.0628, + "C": 0.063, + "V": 2.07581734, + "T": "2017-11-14T10:42:00", + "BV": 0.13049374 + }, + { + "O": 0.06299998, + "H": 0.063, + "L": 0.0628, + "C": 0.063, + "V": 12.29317537, + "T": "2017-11-14T10:43:00", + "BV": 0.7734589 + }, + { + "O": 0.06306809, + "H": 0.06306809, + "L": 0.063, + "C": 0.063, + "V": 0.33315691, + "T": "2017-11-14T10:44:00", + "BV": 0.02100633 + }, + { + "O": 0.06306809, + "H": 0.06334158, + "L": 0.06306809, + "C": 0.06334158, + "V": 1.77730351, + "T": "2017-11-14T10:45:00", + "BV": 0.11223888 + }, + { + "O": 0.06334158, + "H": 0.06347851, + "L": 0.06334158, + "C": 0.06335, + "V": 3.23532183, + "T": "2017-11-14T10:46:00", + "BV": 0.20525413 + }, + { + "O": 0.0634, + "H": 0.06353679, + "L": 0.0634, + "C": 0.06353679, + "V": 20.24907228, + "T": "2017-11-14T10:47:00", + "BV": 1.28606025 + }, + { + "O": 0.06353688, + "H": 0.06353688, + "L": 0.0634, + "C": 0.06353681, + "V": 2.67629971, + "T": "2017-11-14T10:48:00", + "BV": 0.16978245 + }, + { + "O": 0.06353681, + "H": 0.06353681, + "L": 0.0634, + "C": 0.0634, + "V": 1.72858765, + "T": "2017-11-14T10:49:00", + "BV": 0.10964898 + }, + { + "O": 0.06353673, + "H": 0.06353674, + "L": 0.0634, + "C": 0.0634, + "V": 5.46388006, + "T": "2017-11-14T10:50:00", + "BV": 0.34697276 + }, + { + "O": 0.0634, + "H": 0.0634, + "L": 0.0634, + "C": 0.0634, + "V": 7.088174, + "T": "2017-11-14T10:51:00", + "BV": 0.44939021 + }, + { + "O": 0.0634, + "H": 0.0634, + "L": 0.0634, + "C": 0.0634, + "V": 11.2419859, + "T": "2017-11-14T10:52:00", + "BV": 0.71274187 + }, + { + "O": 0.06336384, + "H": 0.06336384, + "L": 0.06336384, + "C": 0.06336384, + "V": 0.27257924, + "T": "2017-11-14T10:53:00", + "BV": 0.01727165 + }, + { + "O": 0.06336384, + "H": 0.06336384, + "L": 0.06335, + "C": 0.06335, + "V": 0.23090667, + "T": "2017-11-14T10:54:00", + "BV": 0.01463011 + }, + { + "O": 0.06335, + "H": 0.06335, + "L": 0.06335, + "C": 0.06335, + "V": 0.36189398, + "T": "2017-11-14T10:55:00", + "BV": 0.02292596 + }, + { + "O": 0.06335, + "H": 0.06335, + "L": 0.06335, + "C": 0.06335, + "V": 0.55993189, + "T": "2017-11-14T10:56:00", + "BV": 0.03547168 + }, + { + "O": 0.06336384, + "H": 0.06353681, + "L": 0.06336384, + "C": 0.06353681, + "V": 0.42028607, + "T": "2017-11-14T10:57:00", + "BV": 0.02669326 + }, + { + "O": 0.06350693, + "H": 0.06353673, + "L": 0.06350693, + "C": 0.06350693, + "V": 0.30610443, + "T": "2017-11-14T10:58:00", + "BV": 0.01944516 + }, + { + "O": 0.06353602, + "H": 0.06353602, + "L": 0.06335, + "C": 0.06335, + "V": 1.11301132, + "T": "2017-11-14T10:59:00", + "BV": 0.07057291 + }, + { + "O": 0.06335, + "H": 0.06335, + "L": 0.06335, + "C": 0.06335, + "V": 0.12788915, + "T": "2017-11-14T11:00:00", + "BV": 0.00810177 + }, + { + "O": 0.06335, + "H": 0.06335, + "L": 0.06331556, + "C": 0.06331556, + "V": 4.15936898, + "T": "2017-11-14T11:01:00", + "BV": 0.26340587 + }, + { + "O": 0.06331556, + "H": 0.06335, + "L": 0.06331556, + "C": 0.06335, + "V": 6.05827749, + "T": "2017-11-14T11:03:00", + "BV": 0.38361738 + }, + { + "O": 0.06331556, + "H": 0.06335, + "L": 0.06331556, + "C": 0.06335, + "V": 6.84154356, + "T": "2017-11-14T11:04:00", + "BV": 0.43337634 + }, + { + "O": 0.06335, + "H": 0.06351188, + "L": 0.06331558, + "C": 0.06351188, + "V": 1.65936194, + "T": "2017-11-14T11:05:00", + "BV": 0.1051046 + }, + { + "O": 0.06331558, + "H": 0.063512, + "L": 0.06331558, + "C": 0.063512, + "V": 4.04992628, + "T": "2017-11-14T11:06:00", + "BV": 0.25710984 + }, + { + "O": 0.063512, + "H": 0.063512, + "L": 0.06351188, + "C": 0.06351188, + "V": 3.76788755, + "T": "2017-11-14T11:07:00", + "BV": 0.2393059 + }, + { + "O": 0.06351199, + "H": 0.06351199, + "L": 0.06351188, + "C": 0.06351199, + "V": 6.32808863, + "T": "2017-11-14T11:08:00", + "BV": 0.40190886 + }, + { + "O": 0.063512, + "H": 0.06352001, + "L": 0.063512, + "C": 0.063512, + "V": 5.2233583, + "T": "2017-11-14T11:09:00", + "BV": 0.33174978 + }, + { + "O": 0.063512, + "H": 0.06351202, + "L": 0.06351199, + "C": 0.06351199, + "V": 18.47715165, + "T": "2017-11-14T11:10:00", + "BV": 1.17352076 + }, + { + "O": 0.06351199, + "H": 0.06351202, + "L": 0.06351199, + "C": 0.06351202, + "V": 10.1540002, + "T": "2017-11-14T11:11:00", + "BV": 0.64490075 + }, + { + "O": 0.06351199, + "H": 0.06353689, + "L": 0.06351199, + "C": 0.06351199, + "V": 14.35621553, + "T": "2017-11-14T11:12:00", + "BV": 0.91184284 + }, + { + "O": 0.06351199, + "H": 0.06353681, + "L": 0.06351199, + "C": 0.06353681, + "V": 5.9715714, + "T": "2017-11-14T11:13:00", + "BV": 0.3793955 + }, + { + "O": 0.06353681, + "H": 0.06353681, + "L": 0.06351199, + "C": 0.06353681, + "V": 29.52282454, + "T": "2017-11-14T11:14:00", + "BV": 1.87537608 + }, + { + "O": 0.06353681, + "H": 0.06353681, + "L": 0.06353681, + "C": 0.06353681, + "V": 20.90845839, + "T": "2017-11-14T11:15:00", + "BV": 1.32845674 + }, + { + "O": 0.06351199, + "H": 0.06353681, + "L": 0.06351199, + "C": 0.06353681, + "V": 6.19830263, + "T": "2017-11-14T11:16:00", + "BV": 0.39381254 + }, + { + "O": 0.06353681, + "H": 0.06353681, + "L": 0.06353681, + "C": 0.06353681, + "V": 13.1251477, + "T": "2017-11-14T11:17:00", + "BV": 0.83393 + }, + { + "O": 0.06351199, + "H": 0.06353681, + "L": 0.06351199, + "C": 0.06353681, + "V": 4.17015307, + "T": "2017-11-14T11:18:00", + "BV": 0.26490856 + }, + { + "O": 0.06353689, + "H": 0.06353689, + "L": 0.06353689, + "C": 0.06353689, + "V": 0.00163978, + "T": "2017-11-14T11:19:00", + "BV": 0.00010418 + }, + { + "O": 0.06355423, + "H": 0.06355423, + "L": 0.06355423, + "C": 0.06355423, + "V": 0.03748012, + "T": "2017-11-14T11:20:00", + "BV": 0.00238201 + }, + { + "O": 0.06355423, + "H": 0.06355423, + "L": 0.06353689, + "C": 0.06355423, + "V": 2.1694698, + "T": "2017-11-14T11:21:00", + "BV": 0.13786889 + }, + { + "O": 0.0635623, + "H": 0.0635623, + "L": 0.0635623, + "C": 0.0635623, + "V": 24.39453539, + "T": "2017-11-14T11:23:00", + "BV": 1.55057267 + }, + { + "O": 0.06356872, + "H": 0.06399372, + "L": 0.06356872, + "C": 0.06373082, + "V": 21.56243697, + "T": "2017-11-14T11:24:00", + "BV": 1.37697656 + }, + { + "O": 0.06373082, + "H": 0.06373082, + "L": 0.06373082, + "C": 0.06373082, + "V": 0.40668947, + "T": "2017-11-14T11:25:00", + "BV": 0.02591864 + }, + { + "O": 0.06380815, + "H": 0.06380815, + "L": 0.06373082, + "C": 0.06373083, + "V": 6.03028061, + "T": "2017-11-14T11:26:00", + "BV": 0.38437443 + }, + { + "O": 0.06373083, + "H": 0.06373083, + "L": 0.06373082, + "C": 0.06373082, + "V": 14.68255945, + "T": "2017-11-14T11:27:00", + "BV": 0.9357316 + }, + { + "O": 0.06373083, + "H": 0.06373083, + "L": 0.06373082, + "C": 0.06373083, + "V": 13.42269818, + "T": "2017-11-14T11:28:00", + "BV": 0.85543954 + }, + { + "O": 0.06373083, + "H": 0.06375, + "L": 0.06373082, + "C": 0.06373082, + "V": 7.69880357, + "T": "2017-11-14T11:29:00", + "BV": 0.49066 + }, + { + "O": 0.06380814, + "H": 0.06380814, + "L": 0.06373082, + "C": 0.06380814, + "V": 7.65706304, + "T": "2017-11-14T11:30:00", + "BV": 0.48806592 + }, + { + "O": 0.06380814, + "H": 0.06380814, + "L": 0.06373083, + "C": 0.06380813, + "V": 1.56579826, + "T": "2017-11-14T11:31:00", + "BV": 0.09989832 + }, + { + "O": 0.06380812, + "H": 0.06380812, + "L": 0.063731, + "C": 0.063731, + "V": 0.65016525, + "T": "2017-11-14T11:32:00", + "BV": 0.04146164 + }, + { + "O": 0.06380811, + "H": 0.06380811, + "L": 0.06373101, + "C": 0.06373101, + "V": 2.82102792, + "T": "2017-11-14T11:33:00", + "BV": 0.17981057 + }, + { + "O": 0.06373101, + "H": 0.06380813, + "L": 0.06373101, + "C": 0.0638081, + "V": 3.68265049, + "T": "2017-11-14T11:34:00", + "BV": 0.23497684 + }, + { + "O": 0.06373102, + "H": 0.06380814, + "L": 0.06373102, + "C": 0.06380814, + "V": 3.52639331, + "T": "2017-11-14T11:35:00", + "BV": 0.22500015 + }, + { + "O": 0.06380813, + "H": 0.06385, + "L": 0.06380813, + "C": 0.06380815, + "V": 0.50232971, + "T": "2017-11-14T11:36:00", + "BV": 0.03206106 + }, + { + "O": 0.06380811, + "H": 0.06399372, + "L": 0.06380811, + "C": 0.06381001, + "V": 1.10539176, + "T": "2017-11-14T11:37:00", + "BV": 0.07059545 + }, + { + "O": 0.06381001, + "H": 0.06381001, + "L": 0.06381, + "C": 0.06381, + "V": 7.10881325, + "T": "2017-11-14T11:38:00", + "BV": 0.45361335 + }, + { + "O": 0.06381, + "H": 0.06381, + "L": 0.06381, + "C": 0.06381, + "V": 16.92202753, + "T": "2017-11-14T11:39:00", + "BV": 1.07979453 + }, + { + "O": 0.06380999, + "H": 0.06381, + "L": 0.06380812, + "C": 0.06380812, + "V": 10.63420259, + "T": "2017-11-14T11:40:00", + "BV": 0.67856811 + }, + { + "O": 0.06381, + "H": 0.06399999, + "L": 0.06380812, + "C": 0.06382, + "V": 13.50851096, + "T": "2017-11-14T11:41:00", + "BV": 0.86246788 + }, + { + "O": 0.06382, + "H": 0.06382999, + "L": 0.06381001, + "C": 0.06381001, + "V": 5.51586169, + "T": "2017-11-14T11:42:00", + "BV": 0.35198003 + }, + { + "O": 0.06381001, + "H": 0.06381001, + "L": 0.0638081, + "C": 0.0638081, + "V": 7.60122338, + "T": "2017-11-14T11:43:00", + "BV": 0.48502112 + }, + { + "O": 0.06373977, + "H": 0.064, + "L": 0.06373101, + "C": 0.064, + "V": 7.60987573, + "T": "2017-11-14T11:44:00", + "BV": 0.48666263 + }, + { + "O": 0.064, + "H": 0.064, + "L": 0.06380811, + "C": 0.06380811, + "V": 4.07421688, + "T": "2017-11-14T11:45:00", + "BV": 0.25999805 + }, + { + "O": 0.06384, + "H": 0.064, + "L": 0.06384, + "C": 0.064, + "V": 3.33190214, + "T": "2017-11-14T11:46:00", + "BV": 0.21318273 + }, + { + "O": 0.064, + "H": 0.064, + "L": 0.064, + "C": 0.064, + "V": 0.29985349, + "T": "2017-11-14T11:47:00", + "BV": 0.01919061 + }, + { + "O": 0.06384001, + "H": 0.064, + "L": 0.06384001, + "C": 0.064, + "V": 1.9731167, + "T": "2017-11-14T11:48:00", + "BV": 0.12627532 + }, + { + "O": 0.064, + "H": 0.06407921, + "L": 0.064, + "C": 0.064, + "V": 11.12381694, + "T": "2017-11-14T11:49:00", + "BV": 0.71200459 + }, + { + "O": 0.064, + "H": 0.06415758, + "L": 0.064, + "C": 0.06415181, + "V": 3.58895702, + "T": "2017-11-14T11:50:00", + "BV": 0.22987674 + }, + { + "O": 0.06415181, + "H": 0.06415181, + "L": 0.064, + "C": 0.064, + "V": 6.11949545, + "T": "2017-11-14T11:51:00", + "BV": 0.39256479 + }, + { + "O": 0.064, + "H": 0.064, + "L": 0.064, + "C": 0.064, + "V": 13.07262238, + "T": "2017-11-14T11:52:00", + "BV": 0.83664781 + }, + { + "O": 0.064, + "H": 0.06415179, + "L": 0.064, + "C": 0.064, + "V": 6.05939826, + "T": "2017-11-14T11:53:00", + "BV": 0.38839151 + }, + { + "O": 0.064, + "H": 0.06415179, + "L": 0.064, + "C": 0.064, + "V": 11.10141048, + "T": "2017-11-14T11:54:00", + "BV": 0.71051539 + }, + { + "O": 0.06400001, + "H": 0.06400001, + "L": 0.06400001, + "C": 0.06400001, + "V": 1.44838212, + "T": "2017-11-14T11:55:00", + "BV": 0.09269647 + }, + { + "O": 0.06415179, + "H": 0.06415179, + "L": 0.06400001, + "C": 0.06400001, + "V": 2.20312729, + "T": "2017-11-14T11:56:00", + "BV": 0.14105541 + }, + { + "O": 0.06400001, + "H": 0.06400001, + "L": 0.064, + "C": 0.064, + "V": 0.86623194, + "T": "2017-11-14T11:57:00", + "BV": 0.05543884 + }, + { + "O": 0.064, + "H": 0.06400001, + "L": 0.064, + "C": 0.064, + "V": 1.76774361, + "T": "2017-11-14T11:58:00", + "BV": 0.11313557 + }, + { + "O": 0.0641, + "H": 0.06415179, + "L": 0.064, + "C": 0.06415179, + "V": 9.349456, + "T": "2017-11-14T11:59:00", + "BV": 0.59887697 + }, + { + "O": 0.064, + "H": 0.06415178, + "L": 0.064, + "C": 0.06415177, + "V": 13.40405405, + "T": "2017-11-14T12:00:00", + "BV": 0.85909601 + }, + { + "O": 0.06415178, + "H": 0.06437126, + "L": 0.06415177, + "C": 0.06415178, + "V": 20.49079744, + "T": "2017-11-14T12:01:00", + "BV": 1.31505388 + }, + { + "O": 0.06421033, + "H": 0.06489811, + "L": 0.06415177, + "C": 0.06437503, + "V": 47.29084719, + "T": "2017-11-14T12:02:00", + "BV": 3.04962342 + }, + { + "O": 0.06415184, + "H": 0.06415184, + "L": 0.06415177, + "C": 0.06415179, + "V": 11.94212562, + "T": "2017-11-14T12:03:00", + "BV": 0.76610857 + }, + { + "O": 0.0642, + "H": 0.0642, + "L": 0.0642, + "C": 0.0642, + "V": 0.02156599, + "T": "2017-11-14T12:04:00", + "BV": 0.00138453 + }, + { + "O": 0.0642, + "H": 0.0642, + "L": 0.06415179, + "C": 0.06415179, + "V": 2.57655845, + "T": "2017-11-14T12:05:00", + "BV": 0.16529701 + }, + { + "O": 0.0642, + "H": 0.06469492, + "L": 0.06415179, + "C": 0.06415179, + "V": 7.78010806, + "T": "2017-11-14T12:06:00", + "BV": 0.50104354 + }, + { + "O": 0.06415179, + "H": 0.06415179, + "L": 0.06415177, + "C": 0.06415177, + "V": 8.44704191, + "T": "2017-11-14T12:07:00", + "BV": 0.5418927 + }, + { + "O": 0.06415177, + "H": 0.06469489, + "L": 0.06415177, + "C": 0.06415178, + "V": 3.19913602, + "T": "2017-11-14T12:08:00", + "BV": 0.20586292 + }, + { + "O": 0.06415178, + "H": 0.06469488, + "L": 0.06415178, + "C": 0.0642, + "V": 6.66967887, + "T": "2017-11-14T12:09:00", + "BV": 0.43046857 + }, + { + "O": 0.06420001, + "H": 0.06420002, + "L": 0.06415178, + "C": 0.06415178, + "V": 7.74555072, + "T": "2017-11-14T12:10:00", + "BV": 0.49724374 + }, + { + "O": 0.06415178, + "H": 0.06415178, + "L": 0.06415177, + "C": 0.06415177, + "V": 5.94563178, + "T": "2017-11-14T12:11:00", + "BV": 0.3814228 + }, + { + "O": 0.0642, + "H": 0.0642, + "L": 0.0642, + "C": 0.0642, + "V": 0.0332902, + "T": "2017-11-14T12:12:00", + "BV": 0.00213722 + }, + { + "O": 0.06415186, + "H": 0.06465449, + "L": 0.06415186, + "C": 0.06465449, + "V": 1.60949413, + "T": "2017-11-14T12:13:00", + "BV": 0.10341895 + }, + { + "O": 0.0646544, + "H": 0.0646544, + "L": 0.0642, + "C": 0.06420001, + "V": 1.81566455, + "T": "2017-11-14T12:14:00", + "BV": 0.11658594 + }, + { + "O": 0.06420001, + "H": 0.06465438, + "L": 0.06415176, + "C": 0.06415176, + "V": 61.80706047, + "T": "2017-11-14T12:15:00", + "BV": 3.96525723 + }, + { + "O": 0.06415176, + "H": 0.0646262, + "L": 0.06415176, + "C": 0.06415176, + "V": 14.62202627, + "T": "2017-11-14T12:16:00", + "BV": 0.93818563 + }, + { + "O": 0.06415177, + "H": 0.06415177, + "L": 0.06415177, + "C": 0.06415177, + "V": 0.1173783, + "T": "2017-11-14T12:17:00", + "BV": 0.00753002 + }, + { + "O": 0.06415819, + "H": 0.06462608, + "L": 0.06393001, + "C": 0.06415818, + "V": 7.43029648, + "T": "2017-11-14T12:18:00", + "BV": 0.47852584 + }, + { + "O": 0.06410597, + "H": 0.06415817, + "L": 0.064, + "C": 0.06400001, + "V": 3.04962098, + "T": "2017-11-14T12:19:00", + "BV": 0.19530674 + }, + { + "O": 0.06405152, + "H": 0.06456972, + "L": 0.06378676, + "C": 0.06456972, + "V": 5.76737504, + "T": "2017-11-14T12:20:00", + "BV": 0.36890425 + }, + { + "O": 0.0645, + "H": 0.0645, + "L": 0.06429433, + "C": 0.06445555, + "V": 9.94301115, + "T": "2017-11-14T12:21:00", + "BV": 0.64097777 + }, + { + "O": 0.06445555, + "H": 0.06445555, + "L": 0.06405698, + "C": 0.06405698, + "V": 8.73392287, + "T": "2017-11-14T12:22:00", + "BV": 0.56172193 + }, + { + "O": 0.06429432, + "H": 0.06429432, + "L": 0.06405698, + "C": 0.06415837, + "V": 1.18408937, + "T": "2017-11-14T12:23:00", + "BV": 0.07595625 + }, + { + "O": 0.06415837, + "H": 0.06415837, + "L": 0.06405698, + "C": 0.06405698, + "V": 8.05550924, + "T": "2017-11-14T12:24:00", + "BV": 0.5160798 + }, + { + "O": 0.06405698, + "H": 0.06429432, + "L": 0.06405698, + "C": 0.06405698, + "V": 0.16404328, + "T": "2017-11-14T12:25:00", + "BV": 0.01050998 + }, + { + "O": 0.0639, + "H": 0.0639, + "L": 0.0639, + "C": 0.0639, + "V": 15.00999955, + "T": "2017-11-14T12:26:00", + "BV": 0.95913895 + }, + { + "O": 0.06381995, + "H": 0.0639, + "L": 0.06373118, + "C": 0.06373118, + "V": 3.49398504, + "T": "2017-11-14T12:27:00", + "BV": 0.2227506 + }, + { + "O": 0.06405599, + "H": 0.06405698, + "L": 0.06389586, + "C": 0.06405698, + "V": 10.25797662, + "T": "2017-11-14T12:28:00", + "BV": 0.65706762 + }, + { + "O": 0.06405698, + "H": 0.06405698, + "L": 0.06373119, + "C": 0.06373119, + "V": 0.22264563, + "T": "2017-11-14T12:29:00", + "BV": 0.01424032 + }, + { + "O": 0.06405697, + "H": 0.06405697, + "L": 0.063987, + "C": 0.063987, + "V": 0.90738205, + "T": "2017-11-14T12:30:00", + "BV": 0.05812312 + }, + { + "O": 0.063987, + "H": 0.063987, + "L": 0.063987, + "C": 0.063987, + "V": 2.40757366, + "T": "2017-11-14T12:31:00", + "BV": 0.1540534 + }, + { + "O": 0.0637312, + "H": 0.063987, + "L": 0.0637312, + "C": 0.063887, + "V": 17.10431357, + "T": "2017-11-14T12:32:00", + "BV": 1.09086008 + }, + { + "O": 0.063887, + "H": 0.063887, + "L": 0.06373082, + "C": 0.063887, + "V": 18.59725012, + "T": "2017-11-14T12:33:00", + "BV": 1.18582406 + }, + { + "O": 0.063887, + "H": 0.063887, + "L": 0.06385506, + "C": 0.063887, + "V": 14.28343691, + "T": "2017-11-14T12:34:00", + "BV": 0.91252491 + }, + { + "O": 0.06385507, + "H": 0.063887, + "L": 0.06385507, + "C": 0.063887, + "V": 0.965, + "T": "2017-11-14T12:35:00", + "BV": 0.06165015 + }, + { + "O": 0.06385507, + "H": 0.063887, + "L": 0.06385507, + "C": 0.063887, + "V": 9.8779229, + "T": "2017-11-14T12:36:00", + "BV": 0.6310687 + }, + { + "O": 0.06388701, + "H": 0.063979, + "L": 0.063867, + "C": 0.063867, + "V": 1.08065974, + "T": "2017-11-14T12:37:00", + "BV": 0.0690351 + }, + { + "O": 0.063867, + "H": 0.06386701, + "L": 0.063867, + "C": 0.063867, + "V": 2.05883563, + "T": "2017-11-14T12:38:00", + "BV": 0.13149165 + }, + { + "O": 0.06386701, + "H": 0.063979, + "L": 0.06386701, + "C": 0.063979, + "V": 0.48051119, + "T": "2017-11-14T12:39:00", + "BV": 0.03070658 + }, + { + "O": 0.063979, + "H": 0.063979, + "L": 0.06397898, + "C": 0.06397898, + "V": 2.01882356, + "T": "2017-11-14T12:40:00", + "BV": 0.1291622 + }, + { + "O": 0.06397898, + "H": 0.06397898, + "L": 0.063867, + "C": 0.06397341, + "V": 3.12216384, + "T": "2017-11-14T12:41:00", + "BV": 0.19953087 + }, + { + "O": 0.06397341, + "H": 0.06397341, + "L": 0.06397341, + "C": 0.06397341, + "V": 7.13754649, + "T": "2017-11-14T12:42:00", + "BV": 0.45661315 + }, + { + "O": 0.06397341, + "H": 0.06397341, + "L": 0.06386702, + "C": 0.06386702, + "V": 0.94355009, + "T": "2017-11-14T12:43:00", + "BV": 0.06036126 + }, + { + "O": 0.06397341, + "H": 0.06397341, + "L": 0.06397341, + "C": 0.06397341, + "V": 0.02731461, + "T": "2017-11-14T12:44:00", + "BV": 0.0017474 + }, + { + "O": 0.06386702, + "H": 0.06386702, + "L": 0.06386701, + "C": 0.06386702, + "V": 6.9816421, + "T": "2017-11-14T12:45:00", + "BV": 0.44589663 + }, + { + "O": 0.06386702, + "H": 0.06397341, + "L": 0.0637, + "C": 0.06397341, + "V": 29.27773196, + "T": "2017-11-14T12:46:00", + "BV": 1.86677096 + }, + { + "O": 0.06397339, + "H": 0.06397339, + "L": 0.0639, + "C": 0.0639, + "V": 0.35820531, + "T": "2017-11-14T12:47:00", + "BV": 0.02289611 + }, + { + "O": 0.06397338, + "H": 0.06397338, + "L": 0.0639, + "C": 0.0639, + "V": 7.33154404, + "T": "2017-11-14T12:48:00", + "BV": 0.46902363 + }, + { + "O": 0.06389999, + "H": 0.06389999, + "L": 0.06389999, + "C": 0.06389999, + "V": 0.15649452, + "T": "2017-11-14T12:49:00", + "BV": 0.00999999 + }, + { + "O": 0.06389998, + "H": 0.06389999, + "L": 0.06373221, + "C": 0.06373221, + "V": 3.41025453, + "T": "2017-11-14T12:50:00", + "BV": 0.21778861 + }, + { + "O": 0.0637217, + "H": 0.0637217, + "L": 0.0635623, + "C": 0.0635623, + "V": 45.80120371, + "T": "2017-11-14T12:51:00", + "BV": 2.9112987 + }, + { + "O": 0.06356231, + "H": 0.06356231, + "L": 0.06351199, + "C": 0.06351199, + "V": 2.89772298, + "T": "2017-11-14T12:52:00", + "BV": 0.1840791 + }, + { + "O": 0.06351199, + "H": 0.06351199, + "L": 0.0632, + "C": 0.06351199, + "V": 13.45658011, + "T": "2017-11-14T12:53:00", + "BV": 0.85224464 + }, + { + "O": 0.0634, + "H": 0.06351199, + "L": 0.0632, + "C": 0.06351199, + "V": 9.91375171, + "T": "2017-11-14T12:54:00", + "BV": 0.62796268 + }, + { + "O": 0.06351199, + "H": 0.06384984, + "L": 0.06351198, + "C": 0.06351198, + "V": 2.13820391, + "T": "2017-11-14T12:55:00", + "BV": 0.13609263 + }, + { + "O": 0.06351198, + "H": 0.06351198, + "L": 0.06351198, + "C": 0.06351198, + "V": 0.67006817, + "T": "2017-11-14T12:56:00", + "BV": 0.04255735 + }, + { + "O": 0.0633532, + "H": 0.06351198, + "L": 0.0633532, + "C": 0.06351198, + "V": 0.57285449, + "T": "2017-11-14T12:57:00", + "BV": 0.03632631 + }, + { + "O": 0.06335322, + "H": 0.06351198, + "L": 0.0632, + "C": 0.06351198, + "V": 16.2248696, + "T": "2017-11-14T12:58:00", + "BV": 1.02588682 + }, + { + "O": 0.06341198, + "H": 0.06341198, + "L": 0.0632, + "C": 0.0632, + "V": 15.44397635, + "T": "2017-11-14T12:59:00", + "BV": 0.97651559 + }, + { + "O": 0.06341198, + "H": 0.06341198, + "L": 0.0632, + "C": 0.06341197, + "V": 0.40534826, + "T": "2017-11-14T13:00:00", + "BV": 0.02568248 + }, + { + "O": 0.0632, + "H": 0.06341197, + "L": 0.0632, + "C": 0.06341197, + "V": 5.64649505, + "T": "2017-11-14T13:01:00", + "BV": 0.35688179 + }, + { + "O": 0.06320632, + "H": 0.06351197, + "L": 0.0632, + "C": 0.06341197, + "V": 25.37601201, + "T": "2017-11-14T13:02:00", + "BV": 1.60420496 + }, + { + "O": 0.06351196, + "H": 0.06369779, + "L": 0.06341197, + "C": 0.06341197, + "V": 13.15957851, + "T": "2017-11-14T13:03:00", + "BV": 0.8355581 + }, + { + "O": 0.0632, + "H": 0.06356047, + "L": 0.06306809, + "C": 0.06356047, + "V": 1.85493256, + "T": "2017-11-14T13:04:00", + "BV": 0.11709906 + }, + { + "O": 0.06352869, + "H": 0.06370768, + "L": 0.06331429, + "C": 0.06331429, + "V": 1.20912576, + "T": "2017-11-14T13:05:00", + "BV": 0.07681287 + }, + { + "O": 0.06367582, + "H": 0.06370939, + "L": 0.06307009, + "C": 0.06331429, + "V": 4.79040322, + "T": "2017-11-14T13:06:00", + "BV": 0.30308499 + }, + { + "O": 0.06331429, + "H": 0.06378974, + "L": 0.06331428, + "C": 0.06331429, + "V": 0.8403097, + "T": "2017-11-14T13:07:00", + "BV": 0.05327088 + }, + { + "O": 0.06380967, + "H": 0.06380967, + "L": 0.0633143, + "C": 0.0633143, + "V": 0.07105037, + "T": "2017-11-14T13:08:00", + "BV": 0.00450754 + }, + { + "O": 0.06331429, + "H": 0.06331429, + "L": 0.06331429, + "C": 0.06331429, + "V": 0.73500472, + "T": "2017-11-14T13:09:00", + "BV": 0.04653628 + }, + { + "O": 0.06331429, + "H": 0.06335322, + "L": 0.06331429, + "C": 0.06335322, + "V": 1.3741931, + "T": "2017-11-14T13:10:00", + "BV": 0.08701848 + }, + { + "O": 0.063481, + "H": 0.063481, + "L": 0.06331429, + "C": 0.06331429, + "V": 2.33606042, + "T": "2017-11-14T13:11:00", + "BV": 0.14792669 + }, + { + "O": 0.06332695, + "H": 0.06333328, + "L": 0.06332695, + "C": 0.06332695, + "V": 4.17689668, + "T": "2017-11-14T13:12:00", + "BV": 0.26451108 + }, + { + "O": 0.06332695, + "H": 0.06333328, + "L": 0.06332062, + "C": 0.06333328, + "V": 0.93430846, + "T": "2017-11-14T13:13:00", + "BV": 0.05916867 + }, + { + "O": 0.06379, + "H": 0.06379, + "L": 0.06336, + "C": 0.06379, + "V": 5.05614303, + "T": "2017-11-14T13:14:00", + "BV": 0.32252793 + }, + { + "O": 0.06379, + "H": 0.0638, + "L": 0.06379, + "C": 0.0638, + "V": 6.26877743, + "T": "2017-11-14T13:15:00", + "BV": 0.39991549 + }, + { + "O": 0.06379, + "H": 0.06379, + "L": 0.06360406, + "C": 0.06360406, + "V": 3.25640207, + "T": "2017-11-14T13:16:00", + "BV": 0.20767036 + }, + { + "O": 0.06379, + "H": 0.06379, + "L": 0.06379, + "C": 0.06379, + "V": 1.27927997, + "T": "2017-11-14T13:17:00", + "BV": 0.08160525 + }, + { + "O": 0.06376456, + "H": 0.06377, + "L": 0.06376456, + "C": 0.06377, + "V": 3.03192697, + "T": "2017-11-14T13:18:00", + "BV": 0.19334365 + }, + { + "O": 0.0635977, + "H": 0.06379, + "L": 0.0635977, + "C": 0.0635977, + "V": 4.75596151, + "T": "2017-11-14T13:19:00", + "BV": 0.30263502 + }, + { + "O": 0.06379, + "H": 0.06379, + "L": 0.0635, + "C": 0.0635, + "V": 5.76382367, + "T": "2017-11-14T13:20:00", + "BV": 0.36633842 + }, + { + "O": 0.06355, + "H": 0.06355, + "L": 0.0635, + "C": 0.0635, + "V": 6.57338926, + "T": "2017-11-14T13:21:00", + "BV": 0.41741408 + }, + { + "O": 0.06379, + "H": 0.06379, + "L": 0.06350001, + "C": 0.06379, + "V": 3.10681485, + "T": "2017-11-14T13:22:00", + "BV": 0.19753916 + }, + { + "O": 0.06379, + "H": 0.0638, + "L": 0.0635, + "C": 0.0638, + "V": 10.8825506, + "T": "2017-11-14T13:23:00", + "BV": 0.69145875 + }, + { + "O": 0.0638, + "H": 0.06381978, + "L": 0.0638, + "C": 0.06381978, + "V": 0.83182398, + "T": "2017-11-14T13:25:00", + "BV": 0.05307688 + }, + { + "O": 0.06381978, + "H": 0.0638206, + "L": 0.06332724, + "C": 0.0638206, + "V": 2.65722316, + "T": "2017-11-14T13:26:00", + "BV": 0.16866885 + }, + { + "O": 0.0638206, + "H": 0.0638206, + "L": 0.0638206, + "C": 0.0638206, + "V": 2.9333395, + "T": "2017-11-14T13:27:00", + "BV": 0.18720747 + }, + { + "O": 0.0638206, + "H": 0.06383999, + "L": 0.06369492, + "C": 0.0638206, + "V": 10.89963198, + "T": "2017-11-14T13:28:00", + "BV": 0.69564327 + }, + { + "O": 0.0638206, + "H": 0.0638206, + "L": 0.0638206, + "C": 0.0638206, + "V": 6.86563833, + "T": "2017-11-14T13:29:00", + "BV": 0.43816911 + }, + { + "O": 0.0638206, + "H": 0.06384637, + "L": 0.0638206, + "C": 0.06384637, + "V": 0.90395721, + "T": "2017-11-14T13:30:00", + "BV": 0.05771063 + }, + { + "O": 0.06384637, + "H": 0.06384637, + "L": 0.06384637, + "C": 0.06384637, + "V": 3.94882053, + "T": "2017-11-14T13:31:00", + "BV": 0.25211784 + }, + { + "O": 0.06384638, + "H": 0.06384638, + "L": 0.06384638, + "C": 0.06384638, + "V": 0.0344587, + "T": "2017-11-14T13:32:00", + "BV": 0.00220006 + }, + { + "O": 0.0639, + "H": 0.0639, + "L": 0.0639, + "C": 0.0639, + "V": 4.86040834, + "T": "2017-11-14T13:33:00", + "BV": 0.31058007 + }, + { + "O": 0.0639, + "H": 0.06392641, + "L": 0.0639, + "C": 0.06392641, + "V": 0.60617657, + "T": "2017-11-14T13:34:00", + "BV": 0.0387465 + }, + { + "O": 0.06392639, + "H": 0.06392639, + "L": 0.06392639, + "C": 0.06392639, + "V": 0.037, + "T": "2017-11-14T13:35:00", + "BV": 0.00236527 + }, + { + "O": 0.06392598, + "H": 0.063926, + "L": 0.06392598, + "C": 0.063926, + "V": 1.00100122, + "T": "2017-11-14T13:36:00", + "BV": 0.06398998 + }, + { + "O": 0.063926, + "H": 0.06392638, + "L": 0.063926, + "C": 0.06392638, + "V": 3.80586539, + "T": "2017-11-14T13:37:00", + "BV": 0.24329374 + }, + { + "O": 0.06392637, + "H": 0.06392637, + "L": 0.06392603, + "C": 0.06392603, + "V": 15.43887333, + "T": "2017-11-14T13:38:00", + "BV": 0.98694601 + }, + { + "O": 0.06392602, + "H": 0.06392603, + "L": 0.06391002, + "C": 0.06392603, + "V": 6.49982769, + "T": "2017-11-14T13:39:00", + "BV": 0.41550629 + }, + { + "O": 0.06392603, + "H": 0.06392603, + "L": 0.06391002, + "C": 0.06391002, + "V": 0.05414453, + "T": "2017-11-14T13:40:00", + "BV": 0.00346089 + }, + { + "O": 0.06391002, + "H": 0.06391002, + "L": 0.06391002, + "C": 0.06391002, + "V": 0.77260114, + "T": "2017-11-14T13:41:00", + "BV": 0.04937694 + }, + { + "O": 0.06391002, + "H": 0.06392639, + "L": 0.06382, + "C": 0.06392639, + "V": 63.64786654, + "T": "2017-11-14T13:42:00", + "BV": 4.06864729 + }, + { + "O": 0.06392639, + "H": 0.06392639, + "L": 0.06392638, + "C": 0.06392638, + "V": 1.32181468, + "T": "2017-11-14T13:43:00", + "BV": 0.08449879 + }, + { + "O": 0.06392638, + "H": 0.064, + "L": 0.06392638, + "C": 0.064, + "V": 6.54355636, + "T": "2017-11-14T13:44:00", + "BV": 0.41869982 + }, + { + "O": 0.06392603, + "H": 0.06392603, + "L": 0.06382, + "C": 0.06382, + "V": 4.94636853, + "T": "2017-11-14T13:45:00", + "BV": 0.31599411 + }, + { + "O": 0.06382, + "H": 0.06382, + "L": 0.06382, + "C": 0.06382, + "V": 0.16118087, + "T": "2017-11-14T13:46:00", + "BV": 0.01028656 + }, + { + "O": 0.06389999, + "H": 0.064, + "L": 0.06384, + "C": 0.06384, + "V": 30.18627862, + "T": "2017-11-14T13:47:00", + "BV": 1.93004437 + }, + { + "O": 0.06384, + "H": 0.06384, + "L": 0.06384, + "C": 0.06384, + "V": 0.0053217, + "T": "2017-11-14T13:48:00", + "BV": 0.00033973 + }, + { + "O": 0.06384, + "H": 0.06400338, + "L": 0.06382, + "C": 0.064, + "V": 16.8894852, + "T": "2017-11-14T13:49:00", + "BV": 1.07981564 + }, + { + "O": 0.06404727, + "H": 0.06404727, + "L": 0.064, + "C": 0.064, + "V": 4.87061705, + "T": "2017-11-14T13:50:00", + "BV": 0.31172759 + }, + { + "O": 0.06382002, + "H": 0.06382002, + "L": 0.06382002, + "C": 0.06382002, + "V": 0.03, + "T": "2017-11-14T13:51:00", + "BV": 0.0019146 + }, + { + "O": 0.06399999, + "H": 0.06399999, + "L": 0.06399999, + "C": 0.06399999, + "V": 0.9375, + "T": "2017-11-14T13:52:00", + "BV": 0.05999998 + }, + { + "O": 0.064, + "H": 0.064, + "L": 0.06399999, + "C": 0.06399999, + "V": 4.25529083, + "T": "2017-11-14T13:53:00", + "BV": 0.27233859 + }, + { + "O": 0.064, + "H": 0.06404727, + "L": 0.064, + "C": 0.06404727, + "V": 5.00218195, + "T": "2017-11-14T13:54:00", + "BV": 0.320141 + }, + { + "O": 0.06404726, + "H": 0.06404727, + "L": 0.06404726, + "C": 0.06404727, + "V": 1.00684472, + "T": "2017-11-14T13:55:00", + "BV": 0.06448563 + }, + { + "O": 0.06404725, + "H": 0.06404725, + "L": 0.06404, + "C": 0.06404, + "V": 0.17261957, + "T": "2017-11-14T13:56:00", + "BV": 0.01105556 + }, + { + "O": 0.06404, + "H": 0.06404724, + "L": 0.06404, + "C": 0.06404001, + "V": 10.32056074, + "T": "2017-11-14T13:57:00", + "BV": 0.6609307 + }, + { + "O": 0.06404001, + "H": 0.06404001, + "L": 0.06404001, + "C": 0.06404001, + "V": 0.32503444, + "T": "2017-11-14T13:58:00", + "BV": 0.02081519 + }, + { + "O": 0.06404001, + "H": 0.06404724, + "L": 0.06404001, + "C": 0.06404724, + "V": 13.53895085, + "T": "2017-11-14T13:59:00", + "BV": 0.86712815 + }, + { + "O": 0.06404724, + "H": 0.06404724, + "L": 0.06404724, + "C": 0.06404724, + "V": 4.23038461, + "T": "2017-11-14T14:00:00", + "BV": 0.27094444 + }, + { + "O": 0.06404723, + "H": 0.06404724, + "L": 0.06404723, + "C": 0.06404724, + "V": 1.90219004, + "T": "2017-11-14T14:01:00", + "BV": 0.12182999 + }, + { + "O": 0.06404724, + "H": 0.06422241, + "L": 0.06404, + "C": 0.06404, + "V": 4.49795002, + "T": "2017-11-14T14:02:00", + "BV": 0.28835875 + }, + { + "O": 0.06404, + "H": 0.0640502, + "L": 0.06404, + "C": 0.0640502, + "V": 6.76805757, + "T": "2017-11-14T14:03:00", + "BV": 0.43342721 + }, + { + "O": 0.0640502, + "H": 0.0640502, + "L": 0.0640502, + "C": 0.0640502, + "V": 0.07800101, + "T": "2017-11-14T14:04:00", + "BV": 0.00499598 + }, + { + "O": 0.0640502, + "H": 0.0640502, + "L": 0.06404, + "C": 0.06404, + "V": 2.12087761, + "T": "2017-11-14T14:05:00", + "BV": 0.13583873 + }, + { + "O": 0.0640502, + "H": 0.06406949, + "L": 0.0640502, + "C": 0.06406949, + "V": 0.7749136, + "T": "2017-11-14T14:06:00", + "BV": 0.04964277 + }, + { + "O": 0.06406951, + "H": 0.06406951, + "L": 0.0640695, + "C": 0.0640695, + "V": 0.04987654, + "T": "2017-11-14T14:07:00", + "BV": 0.00319556 + }, + { + "O": 0.0641471, + "H": 0.06414711, + "L": 0.0641471, + "C": 0.0641471, + "V": 1.99337127, + "T": "2017-11-14T14:08:00", + "BV": 0.12786895 + }, + { + "O": 0.06422241, + "H": 0.06422241, + "L": 0.0640695, + "C": 0.0640695, + "V": 1.04608591, + "T": "2017-11-14T14:09:00", + "BV": 0.067158 + }, + { + "O": 0.0642, + "H": 0.0642041, + "L": 0.0642, + "C": 0.0642041, + "V": 0.76173534, + "T": "2017-11-14T14:10:00", + "BV": 0.04890423 + }, + { + "O": 0.0642041, + "H": 0.0642041, + "L": 0.0640695, + "C": 0.0642041, + "V": 1.3284418, + "T": "2017-11-14T14:11:00", + "BV": 0.08528848 + }, + { + "O": 0.0642041, + "H": 0.06430402, + "L": 0.0640695, + "C": 0.06430401, + "V": 14.06978309, + "T": "2017-11-14T14:12:00", + "BV": 0.90420479 + }, + { + "O": 0.064304, + "H": 0.06430402, + "L": 0.064304, + "C": 0.064304, + "V": 2.10541828, + "T": "2017-11-14T14:13:00", + "BV": 0.13538678 + }, + { + "O": 0.06430402, + "H": 0.06459999, + "L": 0.06424804, + "C": 0.06459999, + "V": 37.83105334, + "T": "2017-11-14T14:14:00", + "BV": 2.4399302 + }, + { + "O": 0.06432008, + "H": 0.06446004, + "L": 0.06430403, + "C": 0.06432008, + "V": 12.48090719, + "T": "2017-11-14T14:15:00", + "BV": 0.80290709 + }, + { + "O": 0.06446004, + "H": 0.06468991, + "L": 0.06430404, + "C": 0.06468991, + "V": 9.3859298, + "T": "2017-11-14T14:16:00", + "BV": 0.606462 + }, + { + "O": 0.06463995, + "H": 0.0648, + "L": 0.06463995, + "C": 0.0646899, + "V": 16.37239501, + "T": "2017-11-14T14:17:00", + "BV": 1.05916823 + }, + { + "O": 0.0648, + "H": 0.065, + "L": 0.0646899, + "C": 0.065, + "V": 30.51849536, + "T": "2017-11-14T14:18:00", + "BV": 1.98234442 + }, + { + "O": 0.065, + "H": 0.06504, + "L": 0.065, + "C": 0.06504, + "V": 4.63238351, + "T": "2017-11-14T14:19:00", + "BV": 0.30114759 + }, + { + "O": 0.0650442, + "H": 0.06543825, + "L": 0.06502671, + "C": 0.06543825, + "V": 116.15006137, + "T": "2017-11-14T14:20:00", + "BV": 7.57901676 + }, + { + "O": 0.06538007, + "H": 0.06588999, + "L": 0.06515017, + "C": 0.06588993, + "V": 107.02815582, + "T": "2017-11-14T14:21:00", + "BV": 7.03309146 + }, + { + "O": 0.06588993, + "H": 0.06599989, + "L": 0.06553877, + "C": 0.06599988, + "V": 91.78387943, + "T": "2017-11-14T14:22:00", + "BV": 6.04485296 + }, + { + "O": 0.06599988, + "H": 0.066337, + "L": 0.06599988, + "C": 0.06620001, + "V": 45.00299123, + "T": "2017-11-14T14:23:00", + "BV": 2.97148061 + }, + { + "O": 0.066337, + "H": 0.067183, + "L": 0.06633699, + "C": 0.06701699, + "V": 64.11994417, + "T": "2017-11-14T14:24:00", + "BV": 4.28506772 + }, + { + "O": 0.067183, + "H": 0.06735933, + "L": 0.067, + "C": 0.067183, + "V": 145.73773422, + "T": "2017-11-14T14:25:00", + "BV": 9.7971391 + }, + { + "O": 0.0672, + "H": 0.067499, + "L": 0.067183, + "C": 0.06742675, + "V": 115.1882799, + "T": "2017-11-14T14:26:00", + "BV": 7.76189207 + }, + { + "O": 0.067499, + "H": 0.06749995, + "L": 0.06723984, + "C": 0.06744999, + "V": 90.44423499, + "T": "2017-11-14T14:27:00", + "BV": 6.09861462 + }, + { + "O": 0.06744999, + "H": 0.06754254, + "L": 0.06723312, + "C": 0.06723984, + "V": 110.53724346, + "T": "2017-11-14T14:28:00", + "BV": 7.44779572 + }, + { + "O": 0.06723984, + "H": 0.06769742, + "L": 0.06723984, + "C": 0.06769742, + "V": 74.95399809, + "T": "2017-11-14T14:29:00", + "BV": 5.06028319 + }, + { + "O": 0.06769742, + "H": 0.06788122, + "L": 0.06760002, + "C": 0.06785646, + "V": 52.50055731, + "T": "2017-11-14T14:30:00", + "BV": 3.55619654 + }, + { + "O": 0.06785646, + "H": 0.06803202, + "L": 0.06779999, + "C": 0.06803202, + "V": 262.52516221, + "T": "2017-11-14T14:31:00", + "BV": 17.84103932 + }, + { + "O": 0.06803202, + "H": 0.06825, + "L": 0.06800153, + "C": 0.06825, + "V": 29.20602081, + "T": "2017-11-14T14:32:00", + "BV": 1.98770649 + }, + { + "O": 0.06825, + "H": 0.0683578, + "L": 0.068, + "C": 0.068, + "V": 155.79172686, + "T": "2017-11-14T14:33:00", + "BV": 10.62711797 + }, + { + "O": 0.06787753, + "H": 0.06803202, + "L": 0.06680709, + "C": 0.06680709, + "V": 163.37535763, + "T": "2017-11-14T14:34:00", + "BV": 10.94347721 + }, + { + "O": 0.06680709, + "H": 0.06724984, + "L": 0.06639464, + "C": 0.06643467, + "V": 49.89627168, + "T": "2017-11-14T14:35:00", + "BV": 3.33824098 + }, + { + "O": 0.06639125, + "H": 0.067, + "L": 0.06639125, + "C": 0.06699999, + "V": 111.87134952, + "T": "2017-11-14T14:36:00", + "BV": 7.4480597 + }, + { + "O": 0.06699999, + "H": 0.067, + "L": 0.0667, + "C": 0.06670001, + "V": 50.82020608, + "T": "2017-11-14T14:37:00", + "BV": 3.40372602 + }, + { + "O": 0.0669665, + "H": 0.06699998, + "L": 0.06670001, + "C": 0.06699998, + "V": 20.72970799, + "T": "2017-11-14T14:38:00", + "BV": 1.38499803 + }, + { + "O": 0.06699998, + "H": 0.06700001, + "L": 0.0667001, + "C": 0.06700001, + "V": 25.42078554, + "T": "2017-11-14T14:39:00", + "BV": 1.70284429 + }, + { + "O": 0.06702917, + "H": 0.06748999, + "L": 0.06702917, + "C": 0.06727798, + "V": 28.89894303, + "T": "2017-11-14T14:40:00", + "BV": 1.94373226 + }, + { + "O": 0.06754414, + "H": 0.06754414, + "L": 0.067471, + "C": 0.067471, + "V": 46.93157242, + "T": "2017-11-14T14:41:00", + "BV": 3.16885139 + }, + { + "O": 0.067471, + "H": 0.06755072, + "L": 0.067, + "C": 0.0670693, + "V": 21.746064, + "T": "2017-11-14T14:42:00", + "BV": 1.46619909 + }, + { + "O": 0.0670693, + "H": 0.06739996, + "L": 0.0670693, + "C": 0.0670693, + "V": 15.87894574, + "T": "2017-11-14T14:43:00", + "BV": 1.0670086 + }, + { + "O": 0.0670693, + "H": 0.06723271, + "L": 0.0670693, + "C": 0.0670693, + "V": 15.02240903, + "T": "2017-11-14T14:44:00", + "BV": 1.00778292 + }, + { + "O": 0.0670693, + "H": 0.06719909, + "L": 0.067, + "C": 0.06719909, + "V": 6.80076823, + "T": "2017-11-14T14:45:00", + "BV": 0.45595004 + }, + { + "O": 0.06719999, + "H": 0.06719999, + "L": 0.06691687, + "C": 0.06719989, + "V": 28.08098888, + "T": "2017-11-14T14:46:00", + "BV": 1.88489019 + }, + { + "O": 0.06703109, + "H": 0.0671999, + "L": 0.066412, + "C": 0.066412, + "V": 123.63484963, + "T": "2017-11-14T14:47:00", + "BV": 8.22802526 + }, + { + "O": 0.066412, + "H": 0.06708995, + "L": 0.066412, + "C": 0.06699999, + "V": 133.63301586, + "T": "2017-11-14T14:48:00", + "BV": 8.9040098 + }, + { + "O": 0.06695199, + "H": 0.06695199, + "L": 0.066412, + "C": 0.0666809, + "V": 4.49323537, + "T": "2017-11-14T14:49:00", + "BV": 0.30068976 + }, + { + "O": 0.0666809, + "H": 0.0666809, + "L": 0.06633855, + "C": 0.06636587, + "V": 4.68206492, + "T": "2017-11-14T14:50:00", + "BV": 0.31083955 + }, + { + "O": 0.06636587, + "H": 0.06636587, + "L": 0.06578284, + "C": 0.06578284, + "V": 41.21023319, + "T": "2017-11-14T14:51:00", + "BV": 2.71950665 + }, + { + "O": 0.06578284, + "H": 0.066, + "L": 0.06565301, + "C": 0.06565301, + "V": 51.45079455, + "T": "2017-11-14T14:52:00", + "BV": 3.38011992 + }, + { + "O": 0.06564685, + "H": 0.06565301, + "L": 0.0656, + "C": 0.06561576, + "V": 89.59938338, + "T": "2017-11-14T14:53:00", + "BV": 5.88168005 + }, + { + "O": 0.06561576, + "H": 0.06565301, + "L": 0.06553162, + "C": 0.06562, + "V": 3.29881757, + "T": "2017-11-14T14:54:00", + "BV": 0.21641835 + }, + { + "O": 0.06575169, + "H": 0.06585036, + "L": 0.065654, + "C": 0.06585036, + "V": 3.72667463, + "T": "2017-11-14T14:55:00", + "BV": 0.24473509 + }, + { + "O": 0.06585036, + "H": 0.066, + "L": 0.06553168, + "C": 0.06585036, + "V": 69.3026186, + "T": "2017-11-14T14:56:00", + "BV": 4.55194647 + }, + { + "O": 0.06595036, + "H": 0.06627952, + "L": 0.0659, + "C": 0.06627952, + "V": 11.23883302, + "T": "2017-11-14T14:57:00", + "BV": 0.74081869 + }, + { + "O": 0.06627952, + "H": 0.06627952, + "L": 0.0661, + "C": 0.06627943, + "V": 4.31263302, + "T": "2017-11-14T14:58:00", + "BV": 0.28570307 + }, + { + "O": 0.06627943, + "H": 0.06627953, + "L": 0.066, + "C": 0.06611383, + "V": 11.28957135, + "T": "2017-11-14T14:59:00", + "BV": 0.74761766 + }, + { + "O": 0.06611383, + "H": 0.06627952, + "L": 0.06611383, + "C": 0.06611383, + "V": 25.58681155, + "T": "2017-11-14T15:00:00", + "BV": 1.69165585 + }, + { + "O": 0.06611383, + "H": 0.066279, + "L": 0.06611383, + "C": 0.06611383, + "V": 36.9798788, + "T": "2017-11-14T15:01:00", + "BV": 2.44501457 + }, + { + "O": 0.06611383, + "H": 0.06611383, + "L": 0.06600001, + "C": 0.06611383, + "V": 22.11308451, + "T": "2017-11-14T15:02:00", + "BV": 1.45978059 + }, + { + "O": 0.06611383, + "H": 0.06627, + "L": 0.06610002, + "C": 0.06626984, + "V": 32.72749624, + "T": "2017-11-14T15:03:00", + "BV": 2.16383085 + }, + { + "O": 0.06610002, + "H": 0.06610002, + "L": 0.066, + "C": 0.06609994, + "V": 0.96690998, + "T": "2017-11-14T15:04:00", + "BV": 0.06387609 + }, + { + "O": 0.06609986, + "H": 0.06609994, + "L": 0.06593469, + "C": 0.06609994, + "V": 30.14975186, + "T": "2017-11-14T15:05:00", + "BV": 1.99284442 + }, + { + "O": 0.066, + "H": 0.066, + "L": 0.06590905, + "C": 0.06590905, + "V": 4.59140988, + "T": "2017-11-14T15:06:00", + "BV": 0.30264758 + }, + { + "O": 0.06584481, + "H": 0.06584481, + "L": 0.06559743, + "C": 0.06559743, + "V": 11.72779822, + "T": "2017-11-14T15:07:00", + "BV": 0.77010544 + }, + { + "O": 0.06559743, + "H": 0.06570001, + "L": 0.06551874, + "C": 0.06551874, + "V": 6.49530734, + "T": "2017-11-14T15:08:00", + "BV": 0.4260874 + }, + { + "O": 0.06570001, + "H": 0.06570001, + "L": 0.06546, + "C": 0.0655, + "V": 14.48402522, + "T": "2017-11-14T15:09:00", + "BV": 0.94882653 + }, + { + "O": 0.0655, + "H": 0.0655, + "L": 0.065, + "C": 0.065, + "V": 75.55599556, + "T": "2017-11-14T15:10:00", + "BV": 4.92336372 + }, + { + "O": 0.065, + "H": 0.065, + "L": 0.06493386, + "C": 0.0649999, + "V": 48.00271942, + "T": "2017-11-14T15:11:00", + "BV": 3.11843321 + }, + { + "O": 0.0649999, + "H": 0.06564989, + "L": 0.06492495, + "C": 0.06560263, + "V": 54.87309639, + "T": "2017-11-14T15:12:00", + "BV": 3.57216219 + }, + { + "O": 0.06501001, + "H": 0.06553703, + "L": 0.06501001, + "C": 0.06553703, + "V": 0.25895372, + "T": "2017-11-14T15:13:00", + "BV": 0.0168393 + }, + { + "O": 0.06502991, + "H": 0.06553703, + "L": 0.06502991, + "C": 0.06553703, + "V": 3.07876976, + "T": "2017-11-14T15:14:00", + "BV": 0.20095972 + }, + { + "O": 0.06553703, + "H": 0.065654, + "L": 0.06553702, + "C": 0.06553702, + "V": 5.75547941, + "T": "2017-11-14T15:15:00", + "BV": 0.37764508 + }, + { + "O": 0.06564989, + "H": 0.065654, + "L": 0.06503031, + "C": 0.065654, + "V": 17.50090191, + "T": "2017-11-14T15:16:00", + "BV": 1.14165387 + }, + { + "O": 0.06524795, + "H": 0.065654, + "L": 0.0652, + "C": 0.065654, + "V": 20.92874731, + "T": "2017-11-14T15:17:00", + "BV": 1.36500543 + }, + { + "O": 0.0654, + "H": 0.06569976, + "L": 0.0654, + "C": 0.06569976, + "V": 1.02327507, + "T": "2017-11-14T15:18:00", + "BV": 0.06702068 + }, + { + "O": 0.0657, + "H": 0.0659, + "L": 0.0657, + "C": 0.0659, + "V": 3.04835985, + "T": "2017-11-14T15:19:00", + "BV": 0.20077058 + }, + { + "O": 0.0659, + "H": 0.06595282, + "L": 0.0659, + "C": 0.0659, + "V": 9.383976, + "T": "2017-11-14T15:20:00", + "BV": 0.61851944 + }, + { + "O": 0.0657, + "H": 0.0659, + "L": 0.06569976, + "C": 0.06569999, + "V": 2.22340569, + "T": "2017-11-14T15:21:00", + "BV": 0.14608957 + }, + { + "O": 0.06569999, + "H": 0.06596566, + "L": 0.0654, + "C": 0.0657, + "V": 8.27965994, + "T": "2017-11-14T15:22:00", + "BV": 0.54429866 + }, + { + "O": 0.0657, + "H": 0.06596566, + "L": 0.0657, + "C": 0.06596566, + "V": 22.80999003, + "T": "2017-11-14T15:23:00", + "BV": 1.49864847 + }, + { + "O": 0.0657, + "H": 0.06570001, + "L": 0.0657, + "C": 0.0657, + "V": 2.65762281, + "T": "2017-11-14T15:24:00", + "BV": 0.17460581 + }, + { + "O": 0.06570006, + "H": 0.06570006, + "L": 0.06570001, + "C": 0.06570005, + "V": 14.02941682, + "T": "2017-11-14T15:25:00", + "BV": 0.92173335 + }, + { + "O": 0.06570001, + "H": 0.06570001, + "L": 0.06569447, + "C": 0.06569447, + "V": 1.175564, + "T": "2017-11-14T15:26:00", + "BV": 0.07723324 + }, + { + "O": 0.06569447, + "H": 0.06569447, + "L": 0.06553023, + "C": 0.06569447, + "V": 1.16015711, + "T": "2017-11-14T15:27:00", + "BV": 0.07616092 + }, + { + "O": 0.06544272, + "H": 0.06569447, + "L": 0.06521928, + "C": 0.06521928, + "V": 13.17074137, + "T": "2017-11-14T15:28:00", + "BV": 0.86080356 + }, + { + "O": 0.0652365, + "H": 0.06560435, + "L": 0.06519024, + "C": 0.06519024, + "V": 7.92828298, + "T": "2017-11-14T15:29:00", + "BV": 0.51708937 + }, + { + "O": 0.06519024, + "H": 0.06521928, + "L": 0.06506448, + "C": 0.06521928, + "V": 28.4255935, + "T": "2017-11-14T15:30:00", + "BV": 1.85027057 + }, + { + "O": 0.06506448, + "H": 0.06521928, + "L": 0.0650001, + "C": 0.0650001, + "V": 6.1434577, + "T": "2017-11-14T15:31:00", + "BV": 0.39964021 + }, + { + "O": 0.065, + "H": 0.06521928, + "L": 0.0649999, + "C": 0.06521928, + "V": 16.78248705, + "T": "2017-11-14T15:32:00", + "BV": 1.09296871 + }, + { + "O": 0.06521928, + "H": 0.06521928, + "L": 0.06499, + "C": 0.06521928, + "V": 4.476949, + "T": "2017-11-14T15:33:00", + "BV": 0.29117309 + }, + { + "O": 0.065079, + "H": 0.065082, + "L": 0.06485353, + "C": 0.06489805, + "V": 12.36654544, + "T": "2017-11-14T15:34:00", + "BV": 0.80312089 + }, + { + "O": 0.06489805, + "H": 0.0649, + "L": 0.06472789, + "C": 0.0649, + "V": 2.32957915, + "T": "2017-11-14T15:35:00", + "BV": 0.15110618 + }, + { + "O": 0.0649341, + "H": 0.0649341, + "L": 0.06493409, + "C": 0.06493409, + "V": 32.67103776, + "T": "2017-11-14T15:36:00", + "BV": 2.12146398 + }, + { + "O": 0.06493409, + "H": 0.0649341, + "L": 0.06473, + "C": 0.0649341, + "V": 8.32996149, + "T": "2017-11-14T15:37:00", + "BV": 0.54087189 + }, + { + "O": 0.06493409, + "H": 0.06550534, + "L": 0.06460001, + "C": 0.06460001, + "V": 76.8256272, + "T": "2017-11-14T15:38:00", + "BV": 4.96984192 + }, + { + "O": 0.06460011, + "H": 0.06545519, + "L": 0.06460011, + "C": 0.06460047, + "V": 4.56307776, + "T": "2017-11-14T15:39:00", + "BV": 0.29822808 + }, + { + "O": 0.0653998, + "H": 0.0653998, + "L": 0.06471, + "C": 0.06535937, + "V": 18.71102285, + "T": "2017-11-14T15:40:00", + "BV": 1.22212366 + }, + { + "O": 0.06535936, + "H": 0.06535937, + "L": 0.06478806, + "C": 0.06478806, + "V": 4.70311284, + "T": "2017-11-14T15:41:00", + "BV": 0.30609047 + }, + { + "O": 0.06522865, + "H": 0.06522865, + "L": 0.06478811, + "C": 0.06483815, + "V": 1.06534029, + "T": "2017-11-14T15:42:00", + "BV": 0.06903598 + }, + { + "O": 0.06485819, + "H": 0.06485819, + "L": 0.06485818, + "C": 0.06485818, + "V": 2.25010258, + "T": "2017-11-14T15:43:00", + "BV": 0.14593754 + }, + { + "O": 0.06483818, + "H": 0.0648582, + "L": 0.06483818, + "C": 0.0648582, + "V": 5.23180502, + "T": "2017-11-14T15:44:00", + "BV": 0.33926532 + }, + { + "O": 0.0648582, + "H": 0.06521512, + "L": 0.0648582, + "C": 0.06521512, + "V": 0.98446766, + "T": "2017-11-14T15:45:00", + "BV": 0.0638553 + }, + { + "O": 0.06521512, + "H": 0.06521512, + "L": 0.06521512, + "C": 0.06521512, + "V": 0.42064109, + "T": "2017-11-14T15:46:00", + "BV": 0.02743213 + }, + { + "O": 0.06521512, + "H": 0.06535, + "L": 0.0652151, + "C": 0.06535, + "V": 3.28093314, + "T": "2017-11-14T15:47:00", + "BV": 0.21420355 + }, + { + "O": 0.06535935, + "H": 0.06535936, + "L": 0.06535935, + "C": 0.06535936, + "V": 0.21378455, + "T": "2017-11-14T15:48:00", + "BV": 0.01397277 + }, + { + "O": 0.06535937, + "H": 0.06542, + "L": 0.06535936, + "C": 0.06535937, + "V": 15.18323661, + "T": "2017-11-14T15:49:00", + "BV": 0.99244457 + }, + { + "O": 0.06535937, + "H": 0.06569998, + "L": 0.06535937, + "C": 0.0656999, + "V": 2.90336539, + "T": "2017-11-14T15:50:00", + "BV": 0.1906921 + }, + { + "O": 0.06569982, + "H": 0.06569993, + "L": 0.06557, + "C": 0.06569993, + "V": 1.596976, + "T": "2017-11-14T15:51:00", + "BV": 0.10478015 + }, + { + "O": 0.06569991, + "H": 0.06569998, + "L": 0.06569991, + "C": 0.06569993, + "V": 5.25299239, + "T": "2017-11-14T15:52:00", + "BV": 0.34512132 + }, + { + "O": 0.06569993, + "H": 0.06569993, + "L": 0.0655, + "C": 0.065699, + "V": 8.40432369, + "T": "2017-11-14T15:53:00", + "BV": 0.55213475 + }, + { + "O": 0.0656, + "H": 0.06570011, + "L": 0.0656, + "C": 0.06570011, + "V": 16.32023897, + "T": "2017-11-14T15:54:00", + "BV": 1.07165381 + }, + { + "O": 0.0655, + "H": 0.0656, + "L": 0.06545346, + "C": 0.0656, + "V": 4.15720707, + "T": "2017-11-14T15:55:00", + "BV": 0.27224243 + }, + { + "O": 0.06569999, + "H": 0.06569999, + "L": 0.06535938, + "C": 0.065599, + "V": 49.40425049, + "T": "2017-11-14T15:56:00", + "BV": 3.23069779 + }, + { + "O": 0.06550001, + "H": 0.06559999, + "L": 0.0651725, + "C": 0.0651725, + "V": 62.42130896, + "T": "2017-11-14T15:57:00", + "BV": 4.08714663 + }, + { + "O": 0.06514372, + "H": 0.06514372, + "L": 0.0650484, + "C": 0.0650484, + "V": 0.56921584, + "T": "2017-11-14T15:58:00", + "BV": 0.03706106 + }, + { + "O": 0.06509693, + "H": 0.06509694, + "L": 0.06509693, + "C": 0.06509694, + "V": 6.195673, + "T": "2017-11-14T15:59:00", + "BV": 0.40331929 + }, + { + "O": 0.06494914, + "H": 0.06535937, + "L": 0.06494913, + "C": 0.06535937, + "V": 38.94734244, + "T": "2017-11-14T16:00:00", + "BV": 2.53059042 + }, + { + "O": 0.06514371, + "H": 0.06535937, + "L": 0.06514371, + "C": 0.06514371, + "V": 5.04206934, + "T": "2017-11-14T16:01:00", + "BV": 0.32847464 + }, + { + "O": 0.06514371, + "H": 0.0655, + "L": 0.06514371, + "C": 0.0655, + "V": 0.33098944, + "T": "2017-11-14T16:02:00", + "BV": 0.02164915 + }, + { + "O": 0.0655, + "H": 0.0655, + "L": 0.0646, + "C": 0.06502708, + "V": 25.96386331, + "T": "2017-11-14T16:03:00", + "BV": 1.68056439 + }, + { + "O": 0.06502708, + "H": 0.06551971, + "L": 0.06502708, + "C": 0.06514371, + "V": 3.65386935, + "T": "2017-11-14T16:04:00", + "BV": 0.23865234 + }, + { + "O": 0.06503358, + "H": 0.06547956, + "L": 0.06503358, + "C": 0.065479, + "V": 0.74984568, + "T": "2017-11-14T16:05:00", + "BV": 0.04909258 + }, + { + "O": 0.06545884, + "H": 0.06545884, + "L": 0.0650336, + "C": 0.06539998, + "V": 2.25628292, + "T": "2017-11-14T16:06:00", + "BV": 0.14730352 + }, + { + "O": 0.0651, + "H": 0.0651, + "L": 0.065, + "C": 0.065, + "V": 8.57642709, + "T": "2017-11-14T16:08:00", + "BV": 0.55816839 + }, + { + "O": 0.0651, + "H": 0.06518658, + "L": 0.0649698, + "C": 0.06518658, + "V": 1.30237648, + "T": "2017-11-14T16:09:00", + "BV": 0.08483252 + }, + { + "O": 0.06486318, + "H": 0.06486318, + "L": 0.0647509, + "C": 0.0647509, + "V": 1.16197817, + "T": "2017-11-14T16:10:00", + "BV": 0.07535762 + }, + { + "O": 0.0646, + "H": 0.06485669, + "L": 0.0646, + "C": 0.0648, + "V": 3.26317498, + "T": "2017-11-14T16:11:00", + "BV": 0.21095739 + }, + { + "O": 0.0648, + "H": 0.0648, + "L": 0.0646, + "C": 0.06479994, + "V": 5.56375325, + "T": "2017-11-14T16:12:00", + "BV": 0.35972992 + }, + { + "O": 0.06479993, + "H": 0.06479994, + "L": 0.0646, + "C": 0.0646, + "V": 16.79708811, + "T": "2017-11-14T16:13:00", + "BV": 1.08541149 + }, + { + "O": 0.0646, + "H": 0.06476751, + "L": 0.06459427, + "C": 0.06475, + "V": 163.49688991, + "T": "2017-11-14T16:14:00", + "BV": 10.56099629 + }, + { + "O": 0.06476749, + "H": 0.0647675, + "L": 0.06458819, + "C": 0.0647675, + "V": 52.46767027, + "T": "2017-11-14T16:15:00", + "BV": 3.39101224 + }, + { + "O": 0.0646, + "H": 0.0646, + "L": 0.06439052, + "C": 0.06439052, + "V": 15.02397625, + "T": "2017-11-14T16:16:00", + "BV": 0.9699715 + }, + { + "O": 0.06440503, + "H": 0.0646, + "L": 0.06440503, + "C": 0.06440503, + "V": 2.37073158, + "T": "2017-11-14T16:17:00", + "BV": 0.15279638 + }, + { + "O": 0.06440503, + "H": 0.06476743, + "L": 0.06428657, + "C": 0.0643, + "V": 10.3746779, + "T": "2017-11-14T16:18:00", + "BV": 0.66746809 + }, + { + "O": 0.0643, + "H": 0.06474735, + "L": 0.06426886, + "C": 0.06474733, + "V": 13.51905767, + "T": "2017-11-14T16:19:00", + "BV": 0.86983566 + }, + { + "O": 0.0647473, + "H": 0.0647473, + "L": 0.06426886, + "C": 0.06447584, + "V": 3.32646538, + "T": "2017-11-14T16:20:00", + "BV": 0.21423981 + }, + { + "O": 0.06447584, + "H": 0.06447584, + "L": 0.06426886, + "C": 0.06447584, + "V": 5.76950859, + "T": "2017-11-14T16:21:00", + "BV": 0.3709797 + }, + { + "O": 0.06447584, + "H": 0.06447584, + "L": 0.06426544, + "C": 0.06426544, + "V": 6.24305598, + "T": "2017-11-14T16:22:00", + "BV": 0.40251224 + }, + { + "O": 0.06426886, + "H": 0.06447583, + "L": 0.06426886, + "C": 0.06446583, + "V": 2.04251831, + "T": "2017-11-14T16:23:00", + "BV": 0.13166727 + }, + { + "O": 0.06447583, + "H": 0.06450809, + "L": 0.06426398, + "C": 0.06450809, + "V": 11.26384364, + "T": "2017-11-14T16:24:00", + "BV": 0.72631635 + }, + { + "O": 0.06450809, + "H": 0.06450809, + "L": 0.06450809, + "C": 0.06450809, + "V": 0.17667846, + "T": "2017-11-14T16:25:00", + "BV": 0.01139718 + }, + { + "O": 0.06450808, + "H": 0.06473732, + "L": 0.0642, + "C": 0.06460388, + "V": 41.8000858, + "T": "2017-11-14T16:26:00", + "BV": 2.68779042 + }, + { + "O": 0.06459383, + "H": 0.06459383, + "L": 0.0642, + "C": 0.06458361, + "V": 0.7110562, + "T": "2017-11-14T16:27:00", + "BV": 0.04566322 + }, + { + "O": 0.06458347, + "H": 0.0647, + "L": 0.0641184, + "C": 0.06458347, + "V": 36.5199474, + "T": "2017-11-14T16:28:00", + "BV": 2.35772914 + }, + { + "O": 0.06468987, + "H": 0.06469983, + "L": 0.06407, + "C": 0.06469983, + "V": 6.80708991, + "T": "2017-11-14T16:29:00", + "BV": 0.43639173 + }, + { + "O": 0.06469968, + "H": 0.06469968, + "L": 0.06407, + "C": 0.06407, + "V": 0.82513183, + "T": "2017-11-14T16:30:00", + "BV": 0.05291469 + }, + { + "O": 0.06457043, + "H": 0.06457043, + "L": 0.06457043, + "C": 0.06457043, + "V": 0.2729341, + "T": "2017-11-14T16:31:00", + "BV": 0.01762345 + }, + { + "O": 0.06407001, + "H": 0.06457043, + "L": 0.06407, + "C": 0.06457043, + "V": 0.23517082, + "T": "2017-11-14T16:32:00", + "BV": 0.0150957 + }, + { + "O": 0.06457043, + "H": 0.06474733, + "L": 0.06457043, + "C": 0.06474733, + "V": 23.45304383, + "T": "2017-11-14T16:33:00", + "BV": 1.51783983 + }, + { + "O": 0.06457043, + "H": 0.06479675, + "L": 0.06457043, + "C": 0.06479675, + "V": 5.00173775, + "T": "2017-11-14T16:34:00", + "BV": 0.32383174 + }, + { + "O": 0.06491809, + "H": 0.06498308, + "L": 0.06491801, + "C": 0.06498308, + "V": 9.45317095, + "T": "2017-11-14T16:35:00", + "BV": 0.61407391 + }, + { + "O": 0.065, + "H": 0.06544505, + "L": 0.06491805, + "C": 0.06491805, + "V": 14.82684294, + "T": "2017-11-14T16:36:00", + "BV": 0.96956255 + }, + { + "O": 0.06462009, + "H": 0.065, + "L": 0.06462009, + "C": 0.065, + "V": 0.85929926, + "T": "2017-11-14T16:37:00", + "BV": 0.0555397 + }, + { + "O": 0.06470032, + "H": 0.06517521, + "L": 0.06470032, + "C": 0.06517521, + "V": 4.20282658, + "T": "2017-11-14T16:38:00", + "BV": 0.27282642 + }, + { + "O": 0.06517521, + "H": 0.06517521, + "L": 0.0648, + "C": 0.0648, + "V": 15.95266204, + "T": "2017-11-14T16:39:00", + "BV": 1.03385569 + }, + { + "O": 0.0648, + "H": 0.065, + "L": 0.06448505, + "C": 0.06448505, + "V": 53.21261851, + "T": "2017-11-14T16:40:00", + "BV": 3.44233506 + }, + { + "O": 0.0649999, + "H": 0.0653742, + "L": 0.0646, + "C": 0.06460008, + "V": 19.28875148, + "T": "2017-11-14T16:41:00", + "BV": 1.25346859 + }, + { + "O": 0.0646749, + "H": 0.0646749, + "L": 0.0646, + "C": 0.0646, + "V": 8.34323197, + "T": "2017-11-14T16:42:00", + "BV": 0.53897762 + }, + { + "O": 0.0649999, + "H": 0.06521592, + "L": 0.0646, + "C": 0.065, + "V": 29.27387867, + "T": "2017-11-14T16:43:00", + "BV": 1.89766961 + }, + { + "O": 0.06521578, + "H": 0.06521578, + "L": 0.06514995, + "C": 0.06514995, + "V": 10.21664583, + "T": "2017-11-14T16:44:00", + "BV": 0.66628408 + }, + { + "O": 0.065, + "H": 0.06513028, + "L": 0.065, + "C": 0.06513023, + "V": 0.37023819, + "T": "2017-11-14T16:45:00", + "BV": 0.02406922 + }, + { + "O": 0.0651, + "H": 0.0651, + "L": 0.0646, + "C": 0.0646, + "V": 44.84988953, + "T": "2017-11-14T16:46:00", + "BV": 2.89801003 + }, + { + "O": 0.0646, + "H": 0.0646, + "L": 0.0646, + "C": 0.0646, + "V": 0.06191685, + "T": "2017-11-14T16:47:00", + "BV": 0.00399982 + }, + { + "O": 0.06471051, + "H": 0.06471051, + "L": 0.0646, + "C": 0.06471051, + "V": 0.94141533, + "T": "2017-11-14T16:48:00", + "BV": 0.06087263 + }, + { + "O": 0.06471051, + "H": 0.06471051, + "L": 0.0646, + "C": 0.06469999, + "V": 9.34559854, + "T": "2017-11-14T16:49:00", + "BV": 0.60417469 + }, + { + "O": 0.0646, + "H": 0.06469999, + "L": 0.06448505, + "C": 0.06448505, + "V": 10.29514508, + "T": "2017-11-14T16:50:00", + "BV": 0.66453787 + }, + { + "O": 0.06469999, + "H": 0.06469999, + "L": 0.06448505, + "C": 0.06469999, + "V": 7.82712696, + "T": "2017-11-14T16:51:00", + "BV": 0.50609946 + }, + { + "O": 0.06448505, + "H": 0.0648788, + "L": 0.06448505, + "C": 0.06448505, + "V": 0.14531251, + "T": "2017-11-14T16:52:00", + "BV": 0.00937949 + }, + { + "O": 0.06476869, + "H": 0.06476869, + "L": 0.0647, + "C": 0.0647, + "V": 0.20687607, + "T": "2017-11-14T16:53:00", + "BV": 0.01339855 + }, + { + "O": 0.0647, + "H": 0.0647, + "L": 0.0647, + "C": 0.0647, + "V": 0.30498246, + "T": "2017-11-14T16:54:00", + "BV": 0.01973236 + }, + { + "O": 0.065, + "H": 0.065, + "L": 0.065, + "C": 0.065, + "V": 0.2576923, + "T": "2017-11-14T16:55:00", + "BV": 0.01674999 + }, + { + "O": 0.0649675, + "H": 0.0651, + "L": 0.0648765, + "C": 0.0648765, + "V": 19.90742465, + "T": "2017-11-14T16:56:00", + "BV": 1.29491682 + }, + { + "O": 0.0648765, + "H": 0.06513, + "L": 0.0648765, + "C": 0.0651, + "V": 13.88554299, + "T": "2017-11-14T16:57:00", + "BV": 0.90411939 + }, + { + "O": 0.06513, + "H": 0.06513, + "L": 0.0648766, + "C": 0.06513, + "V": 0.73099841, + "T": "2017-11-14T16:58:00", + "BV": 0.0475572 + }, + { + "O": 0.0651, + "H": 0.06512999, + "L": 0.06487663, + "C": 0.06512999, + "V": 0.87831196, + "T": "2017-11-14T16:59:00", + "BV": 0.05718194 + }, + { + "O": 0.06512999, + "H": 0.06512999, + "L": 0.06484026, + "C": 0.06512998, + "V": 6.46808698, + "T": "2017-11-14T17:00:00", + "BV": 0.41994441 + }, + { + "O": 0.06512998, + "H": 0.06512999, + "L": 0.06478668, + "C": 0.06480286, + "V": 23.05650256, + "T": "2017-11-14T17:01:00", + "BV": 1.49562045 + }, + { + "O": 0.06480286, + "H": 0.06512999, + "L": 0.06478669, + "C": 0.06512999, + "V": 17.42609274, + "T": "2017-11-14T17:02:00", + "BV": 1.13451562 + }, + { + "O": 0.06499974, + "H": 0.06499974, + "L": 0.06478669, + "C": 0.06478669, + "V": 0.0953539, + "T": "2017-11-14T17:03:00", + "BV": 0.00618092 + }, + { + "O": 0.06499974, + "H": 0.06512999, + "L": 0.06499974, + "C": 0.06512999, + "V": 0.02997039, + "T": "2017-11-14T17:04:00", + "BV": 0.00195194 + }, + { + "O": 0.06512998, + "H": 0.06512998, + "L": 0.0651, + "C": 0.0651, + "V": 1.38185271, + "T": "2017-11-14T17:05:00", + "BV": 0.08998156 + }, + { + "O": 0.0651, + "H": 0.0651, + "L": 0.0651, + "C": 0.0651, + "V": 30.14391193, + "T": "2017-11-14T17:06:00", + "BV": 1.96236865 + }, + { + "O": 0.06511, + "H": 0.06511, + "L": 0.0651, + "C": 0.0651, + "V": 1.0, + "T": "2017-11-14T17:07:00", + "BV": 0.06510009 + }, + { + "O": 0.06512998, + "H": 0.06512998, + "L": 0.06478669, + "C": 0.06478673, + "V": 8.18315227, + "T": "2017-11-14T17:08:00", + "BV": 0.53257613 + }, + { + "O": 0.0651, + "H": 0.0651, + "L": 0.06478677, + "C": 0.06478677, + "V": 0.21847844, + "T": "2017-11-14T17:09:00", + "BV": 0.01418133 + }, + { + "O": 0.0651, + "H": 0.0651, + "L": 0.065087, + "C": 0.065087, + "V": 0.90858216, + "T": "2017-11-14T17:10:00", + "BV": 0.05914033 + }, + { + "O": 0.06508699, + "H": 0.06508699, + "L": 0.0648, + "C": 0.0648, + "V": 2.7069, + "T": "2017-11-14T17:11:00", + "BV": 0.1754292 + }, + { + "O": 0.06508699, + "H": 0.06508699, + "L": 0.06508699, + "C": 0.06508699, + "V": 0.46548331, + "T": "2017-11-14T17:12:00", + "BV": 0.03029689 + }, + { + "O": 0.06508699, + "H": 0.06508699, + "L": 0.06508699, + "C": 0.06508699, + "V": 3.06512868, + "T": "2017-11-14T17:13:00", + "BV": 0.19949999 + }, + { + "O": 0.06495682, + "H": 0.06495682, + "L": 0.06480004, + "C": 0.06495682, + "V": 2.17207889, + "T": "2017-11-14T17:14:00", + "BV": 0.14076177 + }, + { + "O": 0.06495682, + "H": 0.0650869, + "L": 0.06480004, + "C": 0.06480004, + "V": 18.36679619, + "T": "2017-11-14T17:15:00", + "BV": 1.19151592 + }, + { + "O": 0.06495682, + "H": 0.06495683, + "L": 0.06495682, + "C": 0.06495682, + "V": 1.01781764, + "T": "2017-11-14T17:16:00", + "BV": 0.06611419 + }, + { + "O": 0.06495682, + "H": 0.06495682, + "L": 0.06478673, + "C": 0.06495682, + "V": 8.76700794, + "T": "2017-11-14T17:17:00", + "BV": 0.56810612 + }, + { + "O": 0.06478674, + "H": 0.06478674, + "L": 0.06478669, + "C": 0.06478669, + "V": 5.51800953, + "T": "2017-11-14T17:18:00", + "BV": 0.35749371 + }, + { + "O": 0.06478669, + "H": 0.06478669, + "L": 0.06478579, + "C": 0.06478669, + "V": 9.22952808, + "T": "2017-11-14T17:19:00", + "BV": 0.59794429 + }, + { + "O": 0.06478669, + "H": 0.06478669, + "L": 0.0647745, + "C": 0.0647745, + "V": 2.19496376, + "T": "2017-11-14T17:20:00", + "BV": 0.14219737 + }, + { + "O": 0.0647745, + "H": 0.0647745, + "L": 0.06470661, + "C": 0.06470661, + "V": 0.74702876, + "T": "2017-11-14T17:21:00", + "BV": 0.04837546 + }, + { + "O": 0.06470661, + "H": 0.06470661, + "L": 0.06469275, + "C": 0.06469275, + "V": 1.3299598, + "T": "2017-11-14T17:22:00", + "BV": 0.08604474 + }, + { + "O": 0.06468655, + "H": 0.06469275, + "L": 0.06462432, + "C": 0.06462432, + "V": 5.28588553, + "T": "2017-11-14T17:23:00", + "BV": 0.34186872 + }, + { + "O": 0.06461052, + "H": 0.06462432, + "L": 0.06458637, + "C": 0.06458637, + "V": 8.92004545, + "T": "2017-11-14T17:24:00", + "BV": 0.57621896 + }, + { + "O": 0.06452694, + "H": 0.06458637, + "L": 0.06450005, + "C": 0.06450005, + "V": 0.70131644, + "T": "2017-11-14T17:25:00", + "BV": 0.04524767 + }, + { + "O": 0.06450005, + "H": 0.06450005, + "L": 0.06450005, + "C": 0.06450005, + "V": 8.1280039, + "T": "2017-11-14T17:26:00", + "BV": 0.52425662 + }, + { + "O": 0.06450005, + "H": 0.06450005, + "L": 0.06450005, + "C": 0.06450005, + "V": 0.15503863, + "T": "2017-11-14T17:27:00", + "BV": 0.00999999 + }, + { + "O": 0.0645, + "H": 0.0645, + "L": 0.0645, + "C": 0.0645, + "V": 7.59428499, + "T": "2017-11-14T17:28:00", + "BV": 0.48983136 + }, + { + "O": 0.06458637, + "H": 0.06462432, + "L": 0.06458637, + "C": 0.06462432, + "V": 0.35764651, + "T": "2017-11-14T17:29:00", + "BV": 0.02310954 + }, + { + "O": 0.0645, + "H": 0.06462432, + "L": 0.0645, + "C": 0.06462432, + "V": 0.81465271, + "T": "2017-11-14T17:30:00", + "BV": 0.05255182 + }, + { + "O": 0.0645, + "H": 0.0645, + "L": 0.0645, + "C": 0.0645, + "V": 0.02811965, + "T": "2017-11-14T17:31:00", + "BV": 0.00181371 + }, + { + "O": 0.0645, + "H": 0.06462432, + "L": 0.0645, + "C": 0.06462432, + "V": 2.01207879, + "T": "2017-11-14T17:32:00", + "BV": 0.12995095 + }, + { + "O": 0.06450005, + "H": 0.06450005, + "L": 0.0645, + "C": 0.06450005, + "V": 8.02984047, + "T": "2017-11-14T17:33:00", + "BV": 0.51792471 + }, + { + "O": 0.0645, + "H": 0.0645, + "L": 0.0645, + "C": 0.0645, + "V": 8.45176671, + "T": "2017-11-14T17:34:00", + "BV": 0.54513893 + }, + { + "O": 0.06450003, + "H": 0.0647745, + "L": 0.0645, + "C": 0.06477447, + "V": 2.32874168, + "T": "2017-11-14T17:35:00", + "BV": 0.15051921 + }, + { + "O": 0.0647745, + "H": 0.0647745, + "L": 0.06477447, + "C": 0.06477447, + "V": 0.31221317, + "T": "2017-11-14T17:36:00", + "BV": 0.02022344 + }, + { + "O": 0.06477447, + "H": 0.0647745, + "L": 0.0645, + "C": 0.0647745, + "V": 3.44393176, + "T": "2017-11-14T17:37:00", + "BV": 0.22217693 + }, + { + "O": 0.06450003, + "H": 0.06450003, + "L": 0.06450003, + "C": 0.06450003, + "V": 0.54570869, + "T": "2017-11-14T17:38:00", + "BV": 0.03519821 + }, + { + "O": 0.06450003, + "H": 0.06477447, + "L": 0.0645, + "C": 0.06477447, + "V": 1.13380741, + "T": "2017-11-14T17:39:00", + "BV": 0.07315174 + }, + { + "O": 0.0647, + "H": 0.0647745, + "L": 0.0645, + "C": 0.0647745, + "V": 4.74435151, + "T": "2017-11-14T17:40:00", + "BV": 0.30640158 + }, + { + "O": 0.06478659, + "H": 0.06478659, + "L": 0.06478659, + "C": 0.06478659, + "V": 0.00788332, + "T": "2017-11-14T17:41:00", + "BV": 0.00051073 + }, + { + "O": 0.06450022, + "H": 0.06450022, + "L": 0.0645, + "C": 0.0645, + "V": 12.30654629, + "T": "2017-11-14T17:42:00", + "BV": 0.79377221 + }, + { + "O": 0.06478637, + "H": 0.06478661, + "L": 0.06478637, + "C": 0.06478661, + "V": 17.42891399, + "T": "2017-11-14T17:43:00", + "BV": 1.12916017 + }, + { + "O": 0.0645, + "H": 0.06478654, + "L": 0.0645, + "C": 0.06478654, + "V": 2.65753653, + "T": "2017-11-14T17:44:00", + "BV": 0.17188602 + }, + { + "O": 0.06478654, + "H": 0.0647866, + "L": 0.064779, + "C": 0.064779, + "V": 0.40870594, + "T": "2017-11-14T17:45:00", + "BV": 0.02647747 + }, + { + "O": 0.06477899, + "H": 0.06477899, + "L": 0.0645, + "C": 0.06464943, + "V": 15.8926943, + "T": "2017-11-14T17:46:00", + "BV": 1.02509084 + }, + { + "O": 0.06464943, + "H": 0.06477899, + "L": 0.0645, + "C": 0.06477899, + "V": 7.31410096, + "T": "2017-11-14T17:47:00", + "BV": 0.47225896 + }, + { + "O": 0.0645, + "H": 0.0646, + "L": 0.0645, + "C": 0.0646, + "V": 0.43029043, + "T": "2017-11-14T17:48:00", + "BV": 0.02779318 + }, + { + "O": 0.0647789, + "H": 0.0647789, + "L": 0.0646, + "C": 0.06477865, + "V": 2.79317593, + "T": "2017-11-14T17:49:00", + "BV": 0.18045484 + }, + { + "O": 0.06477, + "H": 0.06477, + "L": 0.06474993, + "C": 0.06474993, + "V": 1.12854602, + "T": "2017-11-14T17:50:00", + "BV": 0.07309353 + }, + { + "O": 0.06474992, + "H": 0.06474992, + "L": 0.0645, + "C": 0.0645, + "V": 1.49225357, + "T": "2017-11-14T17:51:00", + "BV": 0.0962888 + }, + { + "O": 0.06448506, + "H": 0.0645, + "L": 0.06448505, + "C": 0.0645, + "V": 3.13627426, + "T": "2017-11-14T17:52:00", + "BV": 0.20227358 + }, + { + "O": 0.06448505, + "H": 0.06449999, + "L": 0.0643, + "C": 0.06449999, + "V": 4.64885905, + "T": "2017-11-14T17:53:00", + "BV": 0.29964877 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06447083, + "C": 0.06449999, + "V": 15.15798636, + "T": "2017-11-14T17:54:00", + "BV": 0.97763159 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449999, + "C": 0.06449999, + "V": 0.12429795, + "T": "2017-11-14T17:55:00", + "BV": 0.00801721 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449998, + "C": 0.06449999, + "V": 7.84376673, + "T": "2017-11-14T17:56:00", + "BV": 0.50592282 + }, + { + "O": 0.06449999, + "H": 0.0646243, + "L": 0.06449999, + "C": 0.0646243, + "V": 2.8713095, + "T": "2017-11-14T17:57:00", + "BV": 0.18520066 + }, + { + "O": 0.06462431, + "H": 0.06462432, + "L": 0.06449998, + "C": 0.06462429, + "V": 14.37835904, + "T": "2017-11-14T17:58:00", + "BV": 0.92806116 + }, + { + "O": 0.06462429, + "H": 0.06462429, + "L": 0.06462429, + "C": 0.06462429, + "V": 0.84685524, + "T": "2017-11-14T17:59:00", + "BV": 0.05472741 + }, + { + "O": 0.06461, + "H": 0.06476974, + "L": 0.06461, + "C": 0.06476974, + "V": 0.56905556, + "T": "2017-11-14T18:00:00", + "BV": 0.03678434 + }, + { + "O": 0.06442669, + "H": 0.06476947, + "L": 0.06442669, + "C": 0.06476947, + "V": 0.84685642, + "T": "2017-11-14T18:01:00", + "BV": 0.05458006 + }, + { + "O": 0.06476947, + "H": 0.06476947, + "L": 0.06476947, + "C": 0.06476947, + "V": 0.03072501, + "T": "2017-11-14T18:03:00", + "BV": 0.00199004 + }, + { + "O": 0.06476947, + "H": 0.06476947, + "L": 0.06444, + "C": 0.06444, + "V": 1.67743523, + "T": "2017-11-14T18:04:00", + "BV": 0.10815512 + }, + { + "O": 0.06444565, + "H": 0.06444565, + "L": 0.06444001, + "C": 0.06444001, + "V": 0.03077306, + "T": "2017-11-14T18:05:00", + "BV": 0.00198312 + }, + { + "O": 0.06444002, + "H": 0.06444565, + "L": 0.06444002, + "C": 0.06444565, + "V": 0.08047729, + "T": "2017-11-14T18:06:00", + "BV": 0.00518597 + }, + { + "O": 0.0645693, + "H": 0.06474967, + "L": 0.0645693, + "C": 0.06474967, + "V": 1.94794031, + "T": "2017-11-14T18:07:00", + "BV": 0.12611992 + }, + { + "O": 0.06444601, + "H": 0.06476999, + "L": 0.06444601, + "C": 0.06476999, + "V": 2.84993847, + "T": "2017-11-14T18:08:00", + "BV": 0.1838095 + }, + { + "O": 0.06476999, + "H": 0.06476999, + "L": 0.06476999, + "C": 0.06476999, + "V": 9.95119387, + "T": "2017-11-14T18:09:00", + "BV": 0.6445387 + }, + { + "O": 0.06476999, + "H": 0.06476999, + "L": 0.06473, + "C": 0.06473001, + "V": 10.1040525, + "T": "2017-11-14T18:10:00", + "BV": 0.65413505 + }, + { + "O": 0.06473, + "H": 0.06473, + "L": 0.06444, + "C": 0.06465623, + "V": 5.50797594, + "T": "2017-11-14T18:11:00", + "BV": 0.35645276 + }, + { + "O": 0.06465617, + "H": 0.06465617, + "L": 0.06465611, + "C": 0.06465611, + "V": 1.10691176, + "T": "2017-11-14T18:12:00", + "BV": 0.07156864 + }, + { + "O": 0.06465607, + "H": 0.06465607, + "L": 0.06412343, + "C": 0.06412343, + "V": 8.67683148, + "T": "2017-11-14T18:13:00", + "BV": 0.55758546 + }, + { + "O": 0.06433277, + "H": 0.06465605, + "L": 0.06433277, + "C": 0.06465601, + "V": 0.72707332, + "T": "2017-11-14T18:14:00", + "BV": 0.04685735 + }, + { + "O": 0.06473, + "H": 0.06473, + "L": 0.06473, + "C": 0.06473, + "V": 2.20715637, + "T": "2017-11-14T18:15:00", + "BV": 0.14286922 + }, + { + "O": 0.06472997, + "H": 0.06473, + "L": 0.06472997, + "C": 0.06473, + "V": 0.58815459, + "T": "2017-11-14T18:16:00", + "BV": 0.03807122 + }, + { + "O": 0.06444568, + "H": 0.06444568, + "L": 0.06444568, + "C": 0.06444568, + "V": 0.08471418, + "T": "2017-11-14T18:17:00", + "BV": 0.00545946 + }, + { + "O": 0.06444568, + "H": 0.06444568, + "L": 0.06444565, + "C": 0.06444565, + "V": 3.79387285, + "T": "2017-11-14T18:18:00", + "BV": 0.2444986 + }, + { + "O": 0.06464999, + "H": 0.06464999, + "L": 0.06464999, + "C": 0.06464999, + "V": 2.81114747, + "T": "2017-11-14T18:19:00", + "BV": 0.18174064 + }, + { + "O": 0.06464999, + "H": 0.06464999, + "L": 0.06464998, + "C": 0.06464998, + "V": 0.04932019, + "T": "2017-11-14T18:20:00", + "BV": 0.00318853 + }, + { + "O": 0.06464996, + "H": 0.06464996, + "L": 0.06444568, + "C": 0.06444568, + "V": 0.7513483, + "T": "2017-11-14T18:21:00", + "BV": 0.04855734 + }, + { + "O": 0.06444568, + "H": 0.06444568, + "L": 0.06444568, + "C": 0.06444568, + "V": 0.28965371, + "T": "2017-11-14T18:22:00", + "BV": 0.01866692 + }, + { + "O": 0.06449969, + "H": 0.06449969, + "L": 0.06449969, + "C": 0.06449969, + "V": 0.86243913, + "T": "2017-11-14T18:23:00", + "BV": 0.05562704 + }, + { + "O": 0.06449969, + "H": 0.06449969, + "L": 0.06449969, + "C": 0.06449969, + "V": 2.03988122, + "T": "2017-11-14T18:24:00", + "BV": 0.13157169 + }, + { + "O": 0.06449969, + "H": 0.06449969, + "L": 0.06449969, + "C": 0.06449969, + "V": 1.19576627, + "T": "2017-11-14T18:25:00", + "BV": 0.07712654 + }, + { + "O": 0.06449969, + "H": 0.06449969, + "L": 0.0641234, + "C": 0.0641234, + "V": 2.40792661, + "T": "2017-11-14T18:26:00", + "BV": 0.15453964 + }, + { + "O": 0.06449966, + "H": 0.0644997, + "L": 0.06449966, + "C": 0.06449968, + "V": 3.85111014, + "T": "2017-11-14T18:27:00", + "BV": 0.24839533 + }, + { + "O": 0.0644997, + "H": 0.06469994, + "L": 0.06412348, + "C": 0.06469994, + "V": 8.06796489, + "T": "2017-11-14T18:28:00", + "BV": 0.52048646 + }, + { + "O": 0.06469984, + "H": 0.06469985, + "L": 0.06469984, + "C": 0.06469985, + "V": 10.73215516, + "T": "2017-11-14T18:29:00", + "BV": 0.69436874 + }, + { + "O": 0.06469984, + "H": 0.06469984, + "L": 0.06469695, + "C": 0.06469695, + "V": 1.50164991, + "T": "2017-11-14T18:30:00", + "BV": 0.09715221 + }, + { + "O": 0.06469688, + "H": 0.06469688, + "L": 0.06469688, + "C": 0.06469688, + "V": 0.00954497, + "T": "2017-11-14T18:31:00", + "BV": 0.00061752 + }, + { + "O": 0.06469688, + "H": 0.06469688, + "L": 0.06469688, + "C": 0.06469688, + "V": 0.06077703, + "T": "2017-11-14T18:32:00", + "BV": 0.00393208 + }, + { + "O": 0.06469694, + "H": 0.06469694, + "L": 0.06420009, + "C": 0.06420009, + "V": 8.971075, + "T": "2017-11-14T18:33:00", + "BV": 0.58001144 + }, + { + "O": 0.06420009, + "H": 0.06469694, + "L": 0.06420009, + "C": 0.06469694, + "V": 5.41952392, + "T": "2017-11-14T18:34:00", + "BV": 0.34943462 + }, + { + "O": 0.06469693, + "H": 0.06469694, + "L": 0.06420009, + "C": 0.06469694, + "V": 4.86941395, + "T": "2017-11-14T18:35:00", + "BV": 0.31448531 + }, + { + "O": 0.06469694, + "H": 0.06469694, + "L": 0.06469691, + "C": 0.06469694, + "V": 5.02621067, + "T": "2017-11-14T18:36:00", + "BV": 0.32518036 + }, + { + "O": 0.06469559, + "H": 0.06469559, + "L": 0.06469556, + "C": 0.06469556, + "V": 0.16959847, + "T": "2017-11-14T18:37:00", + "BV": 0.01097226 + }, + { + "O": 0.06425005, + "H": 0.06425005, + "L": 0.06425005, + "C": 0.06425005, + "V": 0.02372441, + "T": "2017-11-14T18:38:00", + "BV": 0.00152429 + }, + { + "O": 0.06466757, + "H": 0.06466757, + "L": 0.06425005, + "C": 0.06425005, + "V": 1.01817616, + "T": "2017-11-14T18:39:00", + "BV": 0.06580868 + }, + { + "O": 0.06466754, + "H": 0.06466757, + "L": 0.06425, + "C": 0.06465997, + "V": 5.4102699, + "T": "2017-11-14T18:40:00", + "BV": 0.34838234 + }, + { + "O": 0.06429826, + "H": 0.06464497, + "L": 0.06429826, + "C": 0.06464497, + "V": 0.12580847, + "T": "2017-11-14T18:44:00", + "BV": 0.00811678 + }, + { + "O": 0.064645, + "H": 0.064645, + "L": 0.064645, + "C": 0.064645, + "V": 1.0, + "T": "2017-11-14T18:45:00", + "BV": 0.064645 + }, + { + "O": 0.064645, + "H": 0.06465, + "L": 0.064645, + "C": 0.06465, + "V": 5.0, + "T": "2017-11-14T18:46:00", + "BV": 0.32322507 + }, + { + "O": 0.06465001, + "H": 0.06465001, + "L": 0.06465001, + "C": 0.06465001, + "V": 0.16363983, + "T": "2017-11-14T18:47:00", + "BV": 0.01057931 + }, + { + "O": 0.06466754, + "H": 0.06466754, + "L": 0.06465006, + "C": 0.0646503, + "V": 18.24781075, + "T": "2017-11-14T18:48:00", + "BV": 1.17995392 + }, + { + "O": 0.06465006, + "H": 0.06465006, + "L": 0.06465006, + "C": 0.06465006, + "V": 0.0771461, + "T": "2017-11-14T18:49:00", + "BV": 0.00498749 + }, + { + "O": 0.06465, + "H": 0.06465, + "L": 0.06465, + "C": 0.06465, + "V": 0.11444184, + "T": "2017-11-14T18:50:00", + "BV": 0.00739866 + }, + { + "O": 0.06465, + "H": 0.06465, + "L": 0.06465, + "C": 0.06465, + "V": 0.31059357, + "T": "2017-11-14T18:51:00", + "BV": 0.02007986 + }, + { + "O": 0.06465, + "H": 0.06465, + "L": 0.06435, + "C": 0.06435, + "V": 2.26293166, + "T": "2017-11-14T18:52:00", + "BV": 0.14606234 + }, + { + "O": 0.06435003, + "H": 0.06464497, + "L": 0.06435, + "C": 0.06464497, + "V": 0.87698058, + "T": "2017-11-14T18:53:00", + "BV": 0.05643669 + }, + { + "O": 0.06464497, + "H": 0.06464497, + "L": 0.06464497, + "C": 0.06464497, + "V": 0.2298174, + "T": "2017-11-14T18:54:00", + "BV": 0.01485653 + }, + { + "O": 0.06464497, + "H": 0.06464497, + "L": 0.06464497, + "C": 0.06464497, + "V": 0.05150172, + "T": "2017-11-14T18:55:00", + "BV": 0.0033293 + }, + { + "O": 0.06464496, + "H": 0.06464496, + "L": 0.06457503, + "C": 0.06457503, + "V": 0.60580552, + "T": "2017-11-14T18:56:00", + "BV": 0.0391318 + }, + { + "O": 0.06464496, + "H": 0.06464496, + "L": 0.06464496, + "C": 0.06464496, + "V": 0.25, + "T": "2017-11-14T18:57:00", + "BV": 0.01616124 + }, + { + "O": 0.0646, + "H": 0.06464496, + "L": 0.0646, + "C": 0.0646, + "V": 6.15710867, + "T": "2017-11-14T18:58:00", + "BV": 0.39775178 + }, + { + "O": 0.064622, + "H": 0.06464495, + "L": 0.0646, + "C": 0.06464495, + "V": 5.76567805, + "T": "2017-11-14T18:59:00", + "BV": 0.37250213 + }, + { + "O": 0.06464495, + "H": 0.06464495, + "L": 0.06464495, + "C": 0.06464495, + "V": 0.09469523, + "T": "2017-11-14T19:00:00", + "BV": 0.00612155 + }, + { + "O": 0.06464495, + "H": 0.06464495, + "L": 0.0646235, + "C": 0.0646235, + "V": 1.23686513, + "T": "2017-11-14T19:01:00", + "BV": 0.07995045 + }, + { + "O": 0.0646235, + "H": 0.0646235, + "L": 0.0646235, + "C": 0.0646235, + "V": 0.12954874, + "T": "2017-11-14T19:02:00", + "BV": 0.00837188 + }, + { + "O": 0.0646235, + "H": 0.0646235, + "L": 0.064622, + "C": 0.064622, + "V": 1.05037118, + "T": "2017-11-14T19:03:00", + "BV": 0.06787715 + }, + { + "O": 0.064622, + "H": 0.06462348, + "L": 0.0646, + "C": 0.0646, + "V": 13.22040422, + "T": "2017-11-14T19:04:00", + "BV": 0.85427074 + }, + { + "O": 0.0646, + "H": 0.0646, + "L": 0.06457503, + "C": 0.06459999, + "V": 11.91803116, + "T": "2017-11-14T19:05:00", + "BV": 0.7696555 + }, + { + "O": 0.06459999, + "H": 0.06459999, + "L": 0.0645, + "C": 0.0645, + "V": 1.61051131, + "T": "2017-11-14T19:06:00", + "BV": 0.10398487 + }, + { + "O": 0.06459997, + "H": 0.06459997, + "L": 0.06429862, + "C": 0.0645, + "V": 1.32695292, + "T": "2017-11-14T19:07:00", + "BV": 0.08555515 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449999, + "C": 0.06449999, + "V": 1.11558313, + "T": "2017-11-14T19:08:00", + "BV": 0.07195509 + }, + { + "O": 0.06449, + "H": 0.06449, + "L": 0.06449, + "C": 0.06449, + "V": 0.49507592, + "T": "2017-11-14T19:09:00", + "BV": 0.03192744 + }, + { + "O": 0.06429862, + "H": 0.06449, + "L": 0.06429826, + "C": 0.06449, + "V": 3.47469334, + "T": "2017-11-14T19:10:00", + "BV": 0.22341898 + }, + { + "O": 0.06439, + "H": 0.06439, + "L": 0.06439, + "C": 0.06439, + "V": 0.06175746, + "T": "2017-11-14T19:11:00", + "BV": 0.00397654 + }, + { + "O": 0.06439, + "H": 0.06449999, + "L": 0.06439, + "C": 0.06439, + "V": 1.25620542, + "T": "2017-11-14T19:12:00", + "BV": 0.08088961 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06439002, + "C": 0.06449999, + "V": 19.17024746, + "T": "2017-11-14T19:13:00", + "BV": 1.23646239 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449999, + "C": 0.06449999, + "V": 5.90296564, + "T": "2017-11-14T19:14:00", + "BV": 0.38074121 + }, + { + "O": 0.06439002, + "H": 0.06439002, + "L": 0.06429827, + "C": 0.06429827, + "V": 3.84521632, + "T": "2017-11-14T19:15:00", + "BV": 0.24747176 + }, + { + "O": 0.06429835, + "H": 0.06449999, + "L": 0.06429827, + "C": 0.06429827, + "V": 1.82706225, + "T": "2017-11-14T19:16:00", + "BV": 0.11752067 + }, + { + "O": 0.06429827, + "H": 0.06449999, + "L": 0.06429827, + "C": 0.06429827, + "V": 12.27089823, + "T": "2017-11-14T19:17:00", + "BV": 0.78937446 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449999, + "C": 0.06449999, + "V": 0.95743855, + "T": "2017-11-14T19:18:00", + "BV": 0.06175475 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06429827, + "C": 0.06429827, + "V": 14.33478762, + "T": "2017-11-14T19:19:00", + "BV": 0.92459131 + }, + { + "O": 0.06429828, + "H": 0.06449999, + "L": 0.06429827, + "C": 0.06429828, + "V": 3.56027398, + "T": "2017-11-14T19:20:00", + "BV": 0.22893015 + }, + { + "O": 0.06429827, + "H": 0.06429827, + "L": 0.06429827, + "C": 0.06429827, + "V": 0.57156986, + "T": "2017-11-14T19:21:00", + "BV": 0.03675095 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449999, + "C": 0.06449999, + "V": 2.32629787, + "T": "2017-11-14T19:22:00", + "BV": 0.15004617 + }, + { + "O": 0.06429827, + "H": 0.06449999, + "L": 0.06429827, + "C": 0.06449999, + "V": 0.62250526, + "T": "2017-11-14T19:23:00", + "BV": 0.04013992 + }, + { + "O": 0.0643047, + "H": 0.06449999, + "L": 0.06429827, + "C": 0.06449827, + "V": 0.58456453, + "T": "2017-11-14T19:24:00", + "BV": 0.03760424 + }, + { + "O": 0.06429827, + "H": 0.06449999, + "L": 0.06429827, + "C": 0.06449999, + "V": 145.82114723, + "T": "2017-11-14T19:25:00", + "BV": 9.40535279 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.0643083, + "C": 0.0643083, + "V": 37.46872163, + "T": "2017-11-14T19:26:00", + "BV": 2.41661075 + }, + { + "O": 0.06436, + "H": 0.06449999, + "L": 0.06430832, + "C": 0.06449999, + "V": 8.392023, + "T": "2017-11-14T19:27:00", + "BV": 0.53988238 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449999, + "C": 0.06449999, + "V": 1.08646473, + "T": "2017-11-14T19:29:00", + "BV": 0.07007693 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.0643083, + "C": 0.06449999, + "V": 2.71731023, + "T": "2017-11-14T19:30:00", + "BV": 0.17519819 + }, + { + "O": 0.06449999, + "H": 0.06449999, + "L": 0.06449999, + "C": 0.06449999, + "V": 0.294209, + "T": "2017-11-14T19:32:00", + "BV": 0.01897646 + }, + { + "O": 0.06431221, + "H": 0.06449999, + "L": 0.0643083, + "C": 0.06449999, + "V": 55.02233228, + "T": "2017-11-14T19:33:00", + "BV": 3.53943264 + }, + { + "O": 0.06449999, + "H": 0.06464497, + "L": 0.06449999, + "C": 0.06464497, + "V": 9.71533045, + "T": "2017-11-14T19:34:00", + "BV": 0.62688745 + }, + { + "O": 0.0646, + "H": 0.0646, + "L": 0.06431221, + "C": 0.0646, + "V": 0.49718317, + "T": "2017-11-14T19:35:00", + "BV": 0.03198898 + }, + { + "O": 0.0646, + "H": 0.06464497, + "L": 0.0646, + "C": 0.06464497, + "V": 0.46742837, + "T": "2017-11-14T19:36:00", + "BV": 0.03019634 + }, + { + "O": 0.0646, + "H": 0.06464497, + "L": 0.0646, + "C": 0.06464497, + "V": 9.58782152, + "T": "2017-11-14T19:37:00", + "BV": 0.61972698 + }, + { + "O": 0.06469349, + "H": 0.06469997, + "L": 0.0646, + "C": 0.06464497, + "V": 2.40475997, + "T": "2017-11-14T19:38:00", + "BV": 0.15540203 + }, + { + "O": 0.06464497, + "H": 0.06473001, + "L": 0.06464497, + "C": 0.06473001, + "V": 5.48209475, + "T": "2017-11-14T19:39:00", + "BV": 0.35474317 + }, + { + "O": 0.06473001, + "H": 0.06506149, + "L": 0.06469997, + "C": 0.06506147, + "V": 13.05382913, + "T": "2017-11-14T19:40:00", + "BV": 0.84618631 + }, + { + "O": 0.06506145, + "H": 0.06506145, + "L": 0.06464497, + "C": 0.06494264, + "V": 6.44926111, + "T": "2017-11-14T19:41:00", + "BV": 0.41867844 + }, + { + "O": 0.06464497, + "H": 0.0649, + "L": 0.06464497, + "C": 0.06464497, + "V": 2.94159436, + "T": "2017-11-14T19:42:00", + "BV": 0.19023631 + }, + { + "O": 0.06464497, + "H": 0.06489999, + "L": 0.06464497, + "C": 0.06489999, + "V": 3.13028024, + "T": "2017-11-14T19:43:00", + "BV": 0.20275184 + }, + { + "O": 0.06489998, + "H": 0.06489998, + "L": 0.06474, + "C": 0.06489998, + "V": 2.60502508, + "T": "2017-11-14T19:44:00", + "BV": 0.16901633 + }, + { + "O": 0.06474, + "H": 0.06474001, + "L": 0.0646, + "C": 0.0646, + "V": 12.51239287, + "T": "2017-11-14T19:45:00", + "BV": 0.80904158 + }, + { + "O": 0.0647, + "H": 0.0647, + "L": 0.0647, + "C": 0.0647, + "V": 0.3, + "T": "2017-11-14T19:46:00", + "BV": 0.01941 + }, + { + "O": 0.0646, + "H": 0.06474, + "L": 0.06437997, + "C": 0.06474, + "V": 3.32430769, + "T": "2017-11-14T19:47:00", + "BV": 0.21460823 + }, + { + "O": 0.06474, + "H": 0.06474, + "L": 0.0646, + "C": 0.06474, + "V": 1.7704257, + "T": "2017-11-14T19:48:00", + "BV": 0.11453971 + }, + { + "O": 0.06460001, + "H": 0.06474, + "L": 0.0646, + "C": 0.06474, + "V": 6.48878369, + "T": "2017-11-14T19:49:00", + "BV": 0.41928538 + }, + { + "O": 0.06465168, + "H": 0.06474, + "L": 0.0646, + "C": 0.06465168, + "V": 1.29918818, + "T": "2017-11-14T19:50:00", + "BV": 0.08400131 + }, + { + "O": 0.06465168, + "H": 0.06474, + "L": 0.06465168, + "C": 0.06465168, + "V": 0.25161073, + "T": "2017-11-14T19:51:00", + "BV": 0.01628317 + }, + { + "O": 0.06474, + "H": 0.06487834, + "L": 0.06474, + "C": 0.06474, + "V": 0.79321801, + "T": "2017-11-14T19:52:00", + "BV": 0.05139545 + }, + { + "O": 0.06474, + "H": 0.06487834, + "L": 0.06474, + "C": 0.06487834, + "V": 2.60425484, + "T": "2017-11-14T19:53:00", + "BV": 0.16862888 + }, + { + "O": 0.06474, + "H": 0.06474, + "L": 0.06474, + "C": 0.06474, + "V": 0.01622314, + "T": "2017-11-14T19:54:00", + "BV": 0.00105028 + }, + { + "O": 0.06487834, + "H": 0.06487834, + "L": 0.06473338, + "C": 0.06487833, + "V": 3.0500258, + "T": "2017-11-14T19:55:00", + "BV": 0.19770167 + }, + { + "O": 0.06487831, + "H": 0.06487833, + "L": 0.06476, + "C": 0.06476, + "V": 2.7186733, + "T": "2017-11-14T19:56:00", + "BV": 0.17630608 + }, + { + "O": 0.06476, + "H": 0.06476, + "L": 0.06476, + "C": 0.06476, + "V": 5.09663691, + "T": "2017-11-14T19:57:00", + "BV": 0.33005819 + }, + { + "O": 0.06476, + "H": 0.06476, + "L": 0.06456819, + "C": 0.06460003, + "V": 6.34597487, + "T": "2017-11-14T19:58:00", + "BV": 0.40997804 + }, + { + "O": 0.06456819, + "H": 0.06456819, + "L": 0.0645, + "C": 0.0645, + "V": 1.1, + "T": "2017-11-14T19:59:00", + "BV": 0.07095184 + }, + { + "O": 0.06460003, + "H": 0.065, + "L": 0.06437998, + "C": 0.0645, + "V": 16.63756618, + "T": "2017-11-14T20:00:00", + "BV": 1.07608706 + }, + { + "O": 0.0645, + "H": 0.06487, + "L": 0.0645, + "C": 0.06487, + "V": 0.2851452, + "T": "2017-11-14T20:01:00", + "BV": 0.01840074 + }, + { + "O": 0.06470782, + "H": 0.06487831, + "L": 0.0645, + "C": 0.0645, + "V": 1.43489053, + "T": "2017-11-14T20:02:00", + "BV": 0.09290223 + }, + { + "O": 0.06487834, + "H": 0.06499981, + "L": 0.06450003, + "C": 0.06450003, + "V": 0.81651952, + "T": "2017-11-14T20:03:00", + "BV": 0.05301801 + }, + { + "O": 0.0645, + "H": 0.06499993, + "L": 0.0645, + "C": 0.06499991, + "V": 13.8265224, + "T": "2017-11-14T20:04:00", + "BV": 0.89197984 + }, + { + "O": 0.0645, + "H": 0.064887, + "L": 0.0645, + "C": 0.06455, + "V": 2.13352242, + "T": "2017-11-14T20:05:00", + "BV": 0.13766726 + }, + { + "O": 0.064887, + "H": 0.064887, + "L": 0.06488697, + "C": 0.064887, + "V": 7.7018509, + "T": "2017-11-14T20:06:00", + "BV": 0.49974997 + }, + { + "O": 0.064887, + "H": 0.064887, + "L": 0.0648868, + "C": 0.064887, + "V": 34.77186398, + "T": "2017-11-14T20:08:00", + "BV": 2.25624188 + }, + { + "O": 0.064887, + "H": 0.06499997, + "L": 0.06462, + "C": 0.06499997, + "V": 20.27354834, + "T": "2017-11-14T20:09:00", + "BV": 1.31539705 + }, + { + "O": 0.06499983, + "H": 0.06499983, + "L": 0.06499983, + "C": 0.06499983, + "V": 0.00901137, + "T": "2017-11-14T20:10:00", + "BV": 0.00058573 + }, + { + "O": 0.06467471, + "H": 0.06494958, + "L": 0.06462, + "C": 0.06494948, + "V": 12.43359567, + "T": "2017-11-14T20:11:00", + "BV": 0.80622792 + }, + { + "O": 0.06495939, + "H": 0.06495939, + "L": 0.06494948, + "C": 0.06495939, + "V": 8.1229163, + "T": "2017-11-14T20:12:00", + "BV": 0.52763897 + }, + { + "O": 0.06495939, + "H": 0.06495939, + "L": 0.06495, + "C": 0.06495, + "V": 0.10769711, + "T": "2017-11-14T20:13:00", + "BV": 0.00699499 + }, + { + "O": 0.06494999, + "H": 0.06494999, + "L": 0.06494999, + "C": 0.06494999, + "V": 4.13623996, + "T": "2017-11-14T20:14:00", + "BV": 0.26864874 + }, + { + "O": 0.06463007, + "H": 0.06493999, + "L": 0.06463004, + "C": 0.06493999, + "V": 1.92157722, + "T": "2017-11-14T20:15:00", + "BV": 0.12447601 + }, + { + "O": 0.06463004, + "H": 0.06493999, + "L": 0.06463004, + "C": 0.06493996, + "V": 5.59590026, + "T": "2017-11-14T20:16:00", + "BV": 0.36333879 + }, + { + "O": 0.06493969, + "H": 0.06493969, + "L": 0.0648, + "C": 0.0648, + "V": 3.380829, + "T": "2017-11-14T20:17:00", + "BV": 0.21941495 + }, + { + "O": 0.06493966, + "H": 0.06493969, + "L": 0.064635, + "C": 0.06493949, + "V": 5.25863001, + "T": "2017-11-14T20:18:00", + "BV": 0.34095718 + }, + { + "O": 0.06493939, + "H": 0.06493939, + "L": 0.06463004, + "C": 0.06491996, + "V": 7.52985624, + "T": "2017-11-14T20:19:00", + "BV": 0.48678626 + }, + { + "O": 0.064635, + "H": 0.06493939, + "L": 0.064635, + "C": 0.06477704, + "V": 1.70960968, + "T": "2017-11-14T20:20:00", + "BV": 0.1108786 + }, + { + "O": 0.06477704, + "H": 0.06490999, + "L": 0.06477704, + "C": 0.06490999, + "V": 5.03198835, + "T": "2017-11-14T20:21:00", + "BV": 0.32662204 + }, + { + "O": 0.06477704, + "H": 0.06477704, + "L": 0.06462, + "C": 0.06464008, + "V": 17.227797, + "T": "2017-11-14T20:22:00", + "BV": 1.11402812 + }, + { + "O": 0.06464008, + "H": 0.06464008, + "L": 0.06462, + "C": 0.06462, + "V": 7.487054, + "T": "2017-11-14T20:23:00", + "BV": 0.4838432 + }, + { + "O": 0.06462, + "H": 0.06464008, + "L": 0.06462, + "C": 0.06464008, + "V": 0.81477543, + "T": "2017-11-14T20:24:00", + "BV": 0.05265226 + }, + { + "O": 0.06472, + "H": 0.06472, + "L": 0.06472, + "C": 0.06472, + "V": 0.36556962, + "T": "2017-11-14T20:25:00", + "BV": 0.02365966 + }, + { + "O": 0.06465001, + "H": 0.06465001, + "L": 0.064011, + "C": 0.064021, + "V": 57.24438762, + "T": "2017-11-14T20:26:00", + "BV": 3.68313415 + }, + { + "O": 0.06404103, + "H": 0.06459997, + "L": 0.06404103, + "C": 0.06459996, + "V": 11.23094973, + "T": "2017-11-14T20:27:00", + "BV": 0.71999138 + }, + { + "O": 0.06459996, + "H": 0.06459996, + "L": 0.06413849, + "C": 0.06459996, + "V": 3.10856327, + "T": "2017-11-14T20:28:00", + "BV": 0.20077273 + }, + { + "O": 0.06418122, + "H": 0.06456766, + "L": 0.06418122, + "C": 0.06456766, + "V": 5.09766945, + "T": "2017-11-14T20:29:00", + "BV": 0.32725478 + }, + { + "O": 0.06456766, + "H": 0.06459997, + "L": 0.06456766, + "C": 0.06459997, + "V": 11.93132967, + "T": "2017-11-14T20:30:00", + "BV": 0.77075657 + }, + { + "O": 0.06459997, + "H": 0.06459997, + "L": 0.06459997, + "C": 0.06459997, + "V": 0.24858274, + "T": "2017-11-14T20:31:00", + "BV": 0.01605843 + }, + { + "O": 0.06459997, + "H": 0.06459997, + "L": 0.0641, + "C": 0.06459997, + "V": 8.27592089, + "T": "2017-11-14T20:32:00", + "BV": 0.53176108 + }, + { + "O": 0.06456767, + "H": 0.06456767, + "L": 0.06456764, + "C": 0.06456764, + "V": 0.13909379, + "T": "2017-11-14T20:33:00", + "BV": 0.00898094 + }, + { + "O": 0.06427362, + "H": 0.06456767, + "L": 0.06410004, + "C": 0.06456767, + "V": 2.29030847, + "T": "2017-11-14T20:34:00", + "BV": 0.14688067 + }, + { + "O": 0.06456767, + "H": 0.06456767, + "L": 0.06450311, + "C": 0.06456766, + "V": 1.10190575, + "T": "2017-11-14T20:35:00", + "BV": 0.07110909 + }, + { + "O": 0.06450311, + "H": 0.06450311, + "L": 0.06404104, + "C": 0.06450308, + "V": 3.91380643, + "T": "2017-11-14T20:36:00", + "BV": 0.25149525 + }, + { + "O": 0.06404108, + "H": 0.06450311, + "L": 0.06404108, + "C": 0.06450308, + "V": 3.64447256, + "T": "2017-11-14T20:37:00", + "BV": 0.2343548 + }, + { + "O": 0.06404111, + "H": 0.06450305, + "L": 0.06404108, + "C": 0.06450305, + "V": 9.1135996, + "T": "2017-11-14T20:38:00", + "BV": 0.58364904 + }, + { + "O": 0.06450305, + "H": 0.06450308, + "L": 0.06450305, + "C": 0.06450307, + "V": 1.25382555, + "T": "2017-11-14T20:39:00", + "BV": 0.08087556 + }, + { + "O": 0.06450307, + "H": 0.06450307, + "L": 0.06450307, + "C": 0.06450307, + "V": 0.765014, + "T": "2017-11-14T20:40:00", + "BV": 0.04934575 + }, + { + "O": 0.06450305, + "H": 0.06450307, + "L": 0.06450305, + "C": 0.06450307, + "V": 0.04250766, + "T": "2017-11-14T20:41:00", + "BV": 0.00274186 + }, + { + "O": 0.06450306, + "H": 0.06450306, + "L": 0.06450306, + "C": 0.06450306, + "V": 0.19108076, + "T": "2017-11-14T20:42:00", + "BV": 0.01232527 + }, + { + "O": 0.06450306, + "H": 0.06450306, + "L": 0.06450306, + "C": 0.06450306, + "V": 2.24404063, + "T": "2017-11-14T20:43:00", + "BV": 0.14474746 + }, + { + "O": 0.06450307, + "H": 0.06450307, + "L": 0.06404107, + "C": 0.06404111, + "V": 2.12705408, + "T": "2017-11-14T20:44:00", + "BV": 0.13643367 + }, + { + "O": 0.06449999, + "H": 0.0645, + "L": 0.06449999, + "C": 0.0645, + "V": 0.26361301, + "T": "2017-11-14T20:45:00", + "BV": 0.01700302 + }, + { + "O": 0.06450295, + "H": 0.06450295, + "L": 0.064011, + "C": 0.0645, + "V": 5.95725599, + "T": "2017-11-14T20:46:00", + "BV": 0.38254535 + }, + { + "O": 0.06446766, + "H": 0.06446766, + "L": 0.064011, + "C": 0.064011, + "V": 7.44264462, + "T": "2017-11-14T20:47:00", + "BV": 0.47680032 + }, + { + "O": 0.064011, + "H": 0.06446703, + "L": 0.06400002, + "C": 0.06400002, + "V": 1.22218485, + "T": "2017-11-14T20:48:00", + "BV": 0.07823346 + }, + { + "O": 0.06401106, + "H": 0.06401106, + "L": 0.06400002, + "C": 0.064011, + "V": 19.07990612, + "T": "2017-11-14T20:49:00", + "BV": 1.22129709 + }, + { + "O": 0.064011, + "H": 0.06401106, + "L": 0.06400002, + "C": 0.06401106, + "V": 17.08401567, + "T": "2017-11-14T20:50:00", + "BV": 1.09355846 + }, + { + "O": 0.06400002, + "H": 0.06401106, + "L": 0.064, + "C": 0.064, + "V": 16.81159203, + "T": "2017-11-14T20:51:00", + "BV": 1.07594549 + }, + { + "O": 0.06401106, + "H": 0.06401106, + "L": 0.06398, + "C": 0.06398, + "V": 19.083432, + "T": "2017-11-14T20:52:00", + "BV": 1.22099287 + }, + { + "O": 0.06398, + "H": 0.06401106, + "L": 0.06398, + "C": 0.06398, + "V": 1.94858062, + "T": "2017-11-14T20:53:00", + "BV": 0.12467068 + }, + { + "O": 0.06398, + "H": 0.06401106, + "L": 0.06398, + "C": 0.064, + "V": 1.74878842, + "T": "2017-11-14T20:54:00", + "BV": 0.11191673 + }, + { + "O": 0.064, + "H": 0.06401106, + "L": 0.064, + "C": 0.06401106, + "V": 2.25798994, + "T": "2017-11-14T20:55:00", + "BV": 0.1445115 + }, + { + "O": 0.064, + "H": 0.064, + "L": 0.064, + "C": 0.064, + "V": 0.34250437, + "T": "2017-11-14T20:56:00", + "BV": 0.02192027 + }, + { + "O": 0.064, + "H": 0.06401106, + "L": 0.064, + "C": 0.06401106, + "V": 1.07941682, + "T": "2017-11-14T20:57:00", + "BV": 0.06908747 + }, + { + "O": 0.06400201, + "H": 0.06401106, + "L": 0.064, + "C": 0.064, + "V": 1.38734437, + "T": "2017-11-14T20:58:00", + "BV": 0.08879107 + }, + { + "O": 0.06400201, + "H": 0.06400201, + "L": 0.06400201, + "C": 0.06400201, + "V": 0.008, + "T": "2017-11-14T20:59:00", + "BV": 0.00051201 + }, + { + "O": 0.064, + "H": 0.06400106, + "L": 0.06398, + "C": 0.06398, + "V": 18.11323888, + "T": "2017-11-14T21:00:00", + "BV": 1.15914616 + }, + { + "O": 0.06398, + "H": 0.06398, + "L": 0.063966, + "C": 0.063966, + "V": 0.32400899, + "T": "2017-11-14T21:01:00", + "BV": 0.02072671 + }, + { + "O": 0.063966, + "H": 0.06397514, + "L": 0.063966, + "C": 0.06396601, + "V": 2.31470757, + "T": "2017-11-14T21:02:00", + "BV": 0.14806266 + }, + { + "O": 0.06397514, + "H": 0.06397514, + "L": 0.063966, + "C": 0.06397514, + "V": 8.82625403, + "T": "2017-11-14T21:03:00", + "BV": 0.56465625 + }, + { + "O": 0.063966, + "H": 0.06397514, + "L": 0.063966, + "C": 0.063966, + "V": 2.1266464, + "T": "2017-11-14T21:04:00", + "BV": 0.13603361 + }, + { + "O": 0.063966, + "H": 0.06400201, + "L": 0.06395098, + "C": 0.06400201, + "V": 11.07863018, + "T": "2017-11-14T21:05:00", + "BV": 0.70872055 + }, + { + "O": 0.06400201, + "H": 0.06400201, + "L": 0.06397514, + "C": 0.06400201, + "V": 2.62824271, + "T": "2017-11-14T21:06:00", + "BV": 0.16820871 + }, + { + "O": 0.063976, + "H": 0.063976, + "L": 0.06382, + "C": 0.06382001, + "V": 11.28872822, + "T": "2017-11-14T21:07:00", + "BV": 0.72140972 + }, + { + "O": 0.06382002, + "H": 0.06401105, + "L": 0.06382, + "C": 0.06401105, + "V": 18.34761675, + "T": "2017-11-14T21:08:00", + "BV": 1.17095671 + }, + { + "O": 0.06401105, + "H": 0.06401105, + "L": 0.06382, + "C": 0.06401105, + "V": 6.38498206, + "T": "2017-11-14T21:09:00", + "BV": 0.40784769 + }, + { + "O": 0.06401105, + "H": 0.06401105, + "L": 0.06401105, + "C": 0.06401105, + "V": 0.08895812, + "T": "2017-11-14T21:10:00", + "BV": 0.0056943 + }, + { + "O": 0.06401105, + "H": 0.06401105, + "L": 0.06382001, + "C": 0.064, + "V": 32.92209306, + "T": "2017-11-14T21:11:00", + "BV": 2.10696283 + }, + { + "O": 0.06401105, + "H": 0.06401106, + "L": 0.06382001, + "C": 0.06382001, + "V": 11.07661641, + "T": "2017-11-14T21:12:00", + "BV": 0.70770929 + }, + { + "O": 0.06382001, + "H": 0.06401105, + "L": 0.06382001, + "C": 0.06401105, + "V": 0.93665256, + "T": "2017-11-14T21:13:00", + "BV": 0.05993115 + }, + { + "O": 0.06382001, + "H": 0.064, + "L": 0.06381824, + "C": 0.06382009, + "V": 8.33885911, + "T": "2017-11-14T21:14:00", + "BV": 0.53247761 + }, + { + "O": 0.06382009, + "H": 0.06382009, + "L": 0.06354705, + "C": 0.06382, + "V": 35.64878617, + "T": "2017-11-14T21:15:00", + "BV": 2.27268335 + }, + { + "O": 0.06382, + "H": 0.06383857, + "L": 0.06382, + "C": 0.06382001, + "V": 2.65643929, + "T": "2017-11-14T21:16:00", + "BV": 0.16955012 + }, + { + "O": 0.06401105, + "H": 0.06401105, + "L": 0.06354708, + "C": 0.06354708, + "V": 3.96218227, + "T": "2017-11-14T21:17:00", + "BV": 0.25288516 + }, + { + "O": 0.06401105, + "H": 0.06401106, + "L": 0.06401, + "C": 0.06401105, + "V": 9.34318891, + "T": "2017-11-14T21:18:00", + "BV": 0.59806714 + }, + { + "O": 0.06401095, + "H": 0.06401095, + "L": 0.06401095, + "C": 0.06401095, + "V": 0.49608584, + "T": "2017-11-14T21:19:00", + "BV": 0.03175492 + }, + { + "O": 0.06401093, + "H": 0.06401093, + "L": 0.06382005, + "C": 0.06401, + "V": 20.03321946, + "T": "2017-11-14T21:20:00", + "BV": 1.28178118 + }, + { + "O": 0.06401, + "H": 0.06401, + "L": 0.06382005, + "C": 0.06382005, + "V": 9.49221801, + "T": "2017-11-14T21:21:00", + "BV": 0.60703855 + }, + { + "O": 0.0638201, + "H": 0.0638201, + "L": 0.06382005, + "C": 0.06382005, + "V": 2.30281329, + "T": "2017-11-14T21:22:00", + "BV": 0.14696564 + }, + { + "O": 0.06382005, + "H": 0.06382005, + "L": 0.0633066, + "C": 0.06382005, + "V": 50.16747302, + "T": "2017-11-14T21:23:00", + "BV": 3.18571723 + }, + { + "O": 0.06382005, + "H": 0.06382005, + "L": 0.06340112, + "C": 0.06382005, + "V": 5.93178007, + "T": "2017-11-14T21:24:00", + "BV": 0.37833831 + }, + { + "O": 0.06344, + "H": 0.06382005, + "L": 0.06344, + "C": 0.06374006, + "V": 24.53338141, + "T": "2017-11-14T21:25:00", + "BV": 1.55672805 + }, + { + "O": 0.06374006, + "H": 0.06374006, + "L": 0.06344008, + "C": 0.06374006, + "V": 0.68554904, + "T": "2017-11-14T21:26:00", + "BV": 0.04357534 + }, + { + "O": 0.06374003, + "H": 0.06374006, + "L": 0.06374003, + "C": 0.06374006, + "V": 0.23552637, + "T": "2017-11-14T21:27:00", + "BV": 0.01501245 + }, + { + "O": 0.06344073, + "H": 0.06374006, + "L": 0.06344002, + "C": 0.06374006, + "V": 23.77366215, + "T": "2017-11-14T21:28:00", + "BV": 1.50855384 + }, + { + "O": 0.0637, + "H": 0.06374005, + "L": 0.0637, + "C": 0.06374005, + "V": 36.84066321, + "T": "2017-11-14T21:29:00", + "BV": 2.34816574 + }, + { + "O": 0.06374005, + "H": 0.06374005, + "L": 0.06344, + "C": 0.06374005, + "V": 15.49088699, + "T": "2017-11-14T21:30:00", + "BV": 0.98705277 + }, + { + "O": 0.06374002, + "H": 0.06374005, + "L": 0.06374002, + "C": 0.06374002, + "V": 5.60073971, + "T": "2017-11-14T21:31:00", + "BV": 0.3569914 + }, + { + "O": 0.06374005, + "H": 0.06374006, + "L": 0.06344001, + "C": 0.06372, + "V": 12.95248831, + "T": "2017-11-14T21:32:00", + "BV": 0.82405201 + }, + { + "O": 0.06371997, + "H": 0.06399999, + "L": 0.06344004, + "C": 0.06399996, + "V": 12.47808097, + "T": "2017-11-14T21:33:00", + "BV": 0.79529208 + }, + { + "O": 0.06344013, + "H": 0.064, + "L": 0.06344013, + "C": 0.064, + "V": 3.11582208, + "T": "2017-11-14T21:34:00", + "BV": 0.19849636 + }, + { + "O": 0.06399999, + "H": 0.064, + "L": 0.06399999, + "C": 0.064, + "V": 4.66553907, + "T": "2017-11-14T21:35:00", + "BV": 0.29859446 + }, + { + "O": 0.06399999, + "H": 0.064, + "L": 0.06374005, + "C": 0.064, + "V": 0.89406302, + "T": "2017-11-14T21:36:00", + "BV": 0.05721614 + }, + { + "O": 0.06401, + "H": 0.06401105, + "L": 0.06400001, + "C": 0.06400001, + "V": 1.44464952, + "T": "2017-11-14T21:37:00", + "BV": 0.09246561 + }, + { + "O": 0.06400001, + "H": 0.06400003, + "L": 0.06400001, + "C": 0.06400001, + "V": 2.85820445, + "T": "2017-11-14T21:38:00", + "BV": 0.18292511 + }, + { + "O": 0.06400001, + "H": 0.0641804, + "L": 0.06400001, + "C": 0.0641804, + "V": 6.33103074, + "T": "2017-11-14T21:39:00", + "BV": 0.40529555 + }, + { + "O": 0.0641804, + "H": 0.0641804, + "L": 0.0641804, + "C": 0.0641804, + "V": 8.83693856, + "T": "2017-11-14T21:40:00", + "BV": 0.56715823 + }, + { + "O": 0.06400002, + "H": 0.0641804, + "L": 0.06400001, + "C": 0.0641804, + "V": 0.81257612, + "T": "2017-11-14T21:41:00", + "BV": 0.05201102 + }, + { + "O": 0.06400002, + "H": 0.06400002, + "L": 0.06374005, + "C": 0.06374005, + "V": 2.79848298, + "T": "2017-11-14T21:42:00", + "BV": 0.17879394 + }, + { + "O": 0.06400002, + "H": 0.06400002, + "L": 0.06380001, + "C": 0.064, + "V": 1.44612122, + "T": "2017-11-14T21:43:00", + "BV": 0.09227231 + }, + { + "O": 0.064, + "H": 0.064, + "L": 0.06380001, + "C": 0.064, + "V": 6.76656989, + "T": "2017-11-14T21:45:00", + "BV": 0.43230373 + }, + { + "O": 0.064, + "H": 0.064, + "L": 0.064, + "C": 0.064, + "V": 1.10003435, + "T": "2017-11-14T21:46:00", + "BV": 0.07040219 + }, + { + "O": 0.06400002, + "H": 0.0641, + "L": 0.06380001, + "C": 0.0641, + "V": 2.13844065, + "T": "2017-11-14T21:47:00", + "BV": 0.13689348 + }, + { + "O": 0.0641, + "H": 0.0641, + "L": 0.0641, + "C": 0.0641, + "V": 0.23395666, + "T": "2017-11-14T21:48:00", + "BV": 0.01499662 + }, + { + "O": 0.06411134, + "H": 0.06412, + "L": 0.06411134, + "C": 0.06412, + "V": 10.48045197, + "T": "2017-11-14T21:51:00", + "BV": 0.67192003 + }, + { + "O": 0.06412001, + "H": 0.06412001, + "L": 0.06412, + "C": 0.06412, + "V": 1.65, + "T": "2017-11-14T21:52:00", + "BV": 0.105798 + }, + { + "O": 0.06412001, + "H": 0.06412001, + "L": 0.06412001, + "C": 0.06412001, + "V": 1.00193378, + "T": "2017-11-14T21:53:00", + "BV": 0.064244 + }, + { + "O": 0.06428045, + "H": 0.06431155, + "L": 0.06428045, + "C": 0.06431155, + "V": 8.2131143, + "T": "2017-11-14T21:54:00", + "BV": 0.52794373 + }, + { + "O": 0.06428045, + "H": 0.06428045, + "L": 0.06428045, + "C": 0.06428045, + "V": 3.06578428, + "T": "2017-11-14T21:55:00", + "BV": 0.19706997 + }, + { + "O": 0.06428046, + "H": 0.0645, + "L": 0.06428046, + "C": 0.0645, + "V": 14.54393305, + "T": "2017-11-14T21:56:00", + "BV": 0.93591001 + }, + { + "O": 0.06450001, + "H": 0.06450308, + "L": 0.06431157, + "C": 0.06431157, + "V": 18.45696755, + "T": "2017-11-14T21:57:00", + "BV": 1.19012755 + }, + { + "O": 0.06450311, + "H": 0.06461935, + "L": 0.06431157, + "C": 0.06432, + "V": 17.0166, + "T": "2017-11-14T21:58:00", + "BV": 1.09744008 + }, + { + "O": 0.06432, + "H": 0.06432, + "L": 0.0643117, + "C": 0.06432, + "V": 1.44510083, + "T": "2017-11-14T21:59:00", + "BV": 0.09294822 + }, + { + "O": 0.06432, + "H": 0.06432, + "L": 0.0643117, + "C": 0.0643117, + "V": 6.35257359, + "T": "2017-11-14T22:00:00", + "BV": 0.40857005 + }, + { + "O": 0.0643117, + "H": 0.06432, + "L": 0.06428045, + "C": 0.06432, + "V": 11.21938629, + "T": "2017-11-14T22:01:00", + "BV": 0.72143552 + }, + { + "O": 0.0643117, + "H": 0.06432, + "L": 0.06428045, + "C": 0.06432, + "V": 0.26943094, + "T": "2017-11-14T22:02:00", + "BV": 0.01732854 + }, + { + "O": 0.06432, + "H": 0.06432, + "L": 0.06428045, + "C": 0.06432, + "V": 0.71491525, + "T": "2017-11-14T22:03:00", + "BV": 0.04595566 + }, + { + "O": 0.06432, + "H": 0.06432, + "L": 0.06432, + "C": 0.06432, + "V": 0.95, + "T": "2017-11-14T22:04:00", + "BV": 0.06110399 + }, + { + "O": 0.06432, + "H": 0.06432, + "L": 0.06432, + "C": 0.06432, + "V": 1.08335805, + "T": "2017-11-14T22:05:00", + "BV": 0.06968158 + }, + { + "O": 0.06432, + "H": 0.06432, + "L": 0.0643117, + "C": 0.0643117, + "V": 0.08592201, + "T": "2017-11-14T22:06:00", + "BV": 0.00552642 + }, + { + "O": 0.06428046, + "H": 0.06428046, + "L": 0.06428045, + "C": 0.06428045, + "V": 1.36539205, + "T": "2017-11-14T22:07:00", + "BV": 0.087768 + }, + { + "O": 0.06428046, + "H": 0.0643117, + "L": 0.06428045, + "C": 0.06428045, + "V": 0.8492956, + "T": "2017-11-14T22:08:00", + "BV": 0.05459351 + }, + { + "O": 0.0643117, + "H": 0.0643117, + "L": 0.0643117, + "C": 0.0643117, + "V": 0.16965583, + "T": "2017-11-14T22:09:00", + "BV": 0.01091084 + }, + { + "O": 0.06431999, + "H": 0.06431999, + "L": 0.06428045, + "C": 0.06428045, + "V": 0.86227036, + "T": "2017-11-14T22:10:00", + "BV": 0.05546053 + }, + { + "O": 0.06428045, + "H": 0.0643117, + "L": 0.06428045, + "C": 0.06428045, + "V": 20.47404075, + "T": "2017-11-14T22:11:00", + "BV": 1.31608347 + }, + { + "O": 0.06428045, + "H": 0.06428045, + "L": 0.06428045, + "C": 0.06428045, + "V": 5.08336186, + "T": "2017-11-14T22:12:00", + "BV": 0.32676077 + }, + { + "O": 0.06428045, + "H": 0.06428045, + "L": 0.06428045, + "C": 0.06428045, + "V": 25.76871696, + "T": "2017-11-14T22:13:00", + "BV": 1.65642471 + }, + { + "O": 0.0643117, + "H": 0.0643117, + "L": 0.06421696, + "C": 0.06421696, + "V": 1.32472859, + "T": "2017-11-14T22:14:00", + "BV": 0.08517266 + }, + { + "O": 0.06421696, + "H": 0.0643117, + "L": 0.0641675, + "C": 0.0643117, + "V": 3.2160351, + "T": "2017-11-14T22:15:00", + "BV": 0.20675414 + }, + { + "O": 0.06421696, + "H": 0.06421696, + "L": 0.06412001, + "C": 0.06412001, + "V": 11.2790308, + "T": "2017-11-14T22:16:00", + "BV": 0.72391836 + }, + { + "O": 0.06421696, + "H": 0.06421696, + "L": 0.06421696, + "C": 0.06421696, + "V": 6.89797791, + "T": "2017-11-14T22:17:00", + "BV": 0.44296716 + }, + { + "O": 0.06421696, + "H": 0.06431998, + "L": 0.06412001, + "C": 0.06412001, + "V": 13.03848116, + "T": "2017-11-14T22:18:00", + "BV": 0.83707264 + }, + { + "O": 0.0643, + "H": 0.0643, + "L": 0.06428046, + "C": 0.06428046, + "V": 3.61456963, + "T": "2017-11-14T22:19:00", + "BV": 0.23241654 + }, + { + "O": 0.06428046, + "H": 0.0643, + "L": 0.06412001, + "C": 0.0643, + "V": 12.30010517, + "T": "2017-11-14T22:20:00", + "BV": 0.79083672 + }, + { + "O": 0.06431999, + "H": 0.06431999, + "L": 0.064129, + "C": 0.064129, + "V": 7.09524634, + "T": "2017-11-14T22:21:00", + "BV": 0.45593108 + }, + { + "O": 0.0642, + "H": 0.06440999, + "L": 0.0642, + "C": 0.06440999, + "V": 24.02411862, + "T": "2017-11-14T22:22:00", + "BV": 1.54663582 + }, + { + "O": 0.064129, + "H": 0.064129, + "L": 0.0635, + "C": 0.0635, + "V": 94.38115971, + "T": "2017-11-14T22:23:00", + "BV": 6.00482352 + }, + { + "O": 0.0635319, + "H": 0.06434818, + "L": 0.0635319, + "C": 0.06353221, + "V": 23.81054815, + "T": "2017-11-14T22:24:00", + "BV": 1.51883994 + }, + { + "O": 0.06419728, + "H": 0.06419728, + "L": 0.06353401, + "C": 0.06353401, + "V": 4.92180905, + "T": "2017-11-14T22:26:00", + "BV": 0.31288401 + }, + { + "O": 0.06353403, + "H": 0.06354046, + "L": 0.06353393, + "C": 0.06353393, + "V": 8.56383052, + "T": "2017-11-14T22:28:00", + "BV": 0.54410162 + }, + { + "O": 0.06353393, + "H": 0.06407942, + "L": 0.06353393, + "C": 0.0640792, + "V": 3.63050291, + "T": "2017-11-14T22:29:00", + "BV": 0.23115608 + }, + { + "O": 0.06402689, + "H": 0.06402689, + "L": 0.06353406, + "C": 0.06401888, + "V": 0.3748382, + "T": "2017-11-14T22:30:00", + "BV": 0.02392704 + }, + { + "O": 0.06398686, + "H": 0.06401888, + "L": 0.06353409, + "C": 0.06354804, + "V": 11.31097326, + "T": "2017-11-14T22:31:00", + "BV": 0.72228257 + }, + { + "O": 0.06392288, + "H": 0.06392288, + "L": 0.0635341, + "C": 0.0635886, + "V": 2.6863832, + "T": "2017-11-14T22:32:00", + "BV": 0.17080063 + }, + { + "O": 0.06385893, + "H": 0.0640999, + "L": 0.063827, + "C": 0.063827, + "V": 0.86664847, + "T": "2017-11-14T22:33:00", + "BV": 0.05532846 + }, + { + "O": 0.063827, + "H": 0.06385893, + "L": 0.063827, + "C": 0.063827, + "V": 1.19219751, + "T": "2017-11-14T22:34:00", + "BV": 0.07609851 + }, + { + "O": 0.06382697, + "H": 0.063827, + "L": 0.06382697, + "C": 0.063827, + "V": 2.599, + "T": "2017-11-14T22:35:00", + "BV": 0.16588635 + }, + { + "O": 0.063827, + "H": 0.063827, + "L": 0.06353175, + "C": 0.06382699, + "V": 5.45084381, + "T": "2017-11-14T22:36:00", + "BV": 0.34734127 + }, + { + "O": 0.06382699, + "H": 0.0640955, + "L": 0.06360001, + "C": 0.06372431, + "V": 13.13001386, + "T": "2017-11-14T22:37:00", + "BV": 0.84031321 + }, + { + "O": 0.06409531, + "H": 0.06423782, + "L": 0.064, + "C": 0.064, + "V": 0.84399842, + "T": "2017-11-14T22:38:00", + "BV": 0.05407792 + }, + { + "O": 0.0642057, + "H": 0.0642057, + "L": 0.064, + "C": 0.064, + "V": 11.34747435, + "T": "2017-11-14T22:39:00", + "BV": 0.72629364 + }, + { + "O": 0.064, + "H": 0.06401329, + "L": 0.064, + "C": 0.06400029, + "V": 2.25784699, + "T": "2017-11-14T22:40:00", + "BV": 0.14450253 + }, + { + "O": 0.064, + "H": 0.06400029, + "L": 0.064, + "C": 0.064, + "V": 0.47874961, + "T": "2017-11-14T22:41:00", + "BV": 0.03063995 + }, + { + "O": 0.06400001, + "H": 0.06400029, + "L": 0.06353176, + "C": 0.06353176, + "V": 41.21411413, + "T": "2017-11-14T22:42:00", + "BV": 2.6276439 + }, + { + "O": 0.06399998, + "H": 0.06400001, + "L": 0.06353216, + "C": 0.06400001, + "V": 0.16422782, + "T": "2017-11-14T22:43:00", + "BV": 0.01044956 + }, + { + "O": 0.06353325, + "H": 0.06353325, + "L": 0.06353325, + "C": 0.06353325, + "V": 0.08585312, + "T": "2017-11-14T22:44:00", + "BV": 0.00545452 + }, + { + "O": 0.06359339, + "H": 0.06366353, + "L": 0.06359339, + "C": 0.06366353, + "V": 1.16795647, + "T": "2017-11-14T22:45:00", + "BV": 0.07433009 + }, + { + "O": 0.06399998, + "H": 0.06399998, + "L": 0.06399998, + "C": 0.06399998, + "V": 0.01185608, + "T": "2017-11-14T22:46:00", + "BV": 0.00075878 + }, + { + "O": 0.06399998, + "H": 0.06400029, + "L": 0.06399998, + "C": 0.06400029, + "V": 3.38652677, + "T": "2017-11-14T22:47:00", + "BV": 0.21673795 + }, + { + "O": 0.06400001, + "H": 0.06400029, + "L": 0.06400001, + "C": 0.06400029, + "V": 0.26278276, + "T": "2017-11-14T22:48:00", + "BV": 0.01681809 + }, + { + "O": 0.06400029, + "H": 0.06400029, + "L": 0.06381386, + "C": 0.06383398, + "V": 114.91605182, + "T": "2017-11-14T22:49:00", + "BV": 7.33556728 + }, + { + "O": 0.06393398, + "H": 0.06423782, + "L": 0.06393397, + "C": 0.06423782, + "V": 55.56932883, + "T": "2017-11-14T22:50:00", + "BV": 3.55309342 + }, + { + "O": 0.06423783, + "H": 0.06431992, + "L": 0.06423782, + "C": 0.06423782, + "V": 4.34868991, + "T": "2017-11-14T22:51:00", + "BV": 0.27958919 + }, + { + "O": 0.06423781, + "H": 0.06423781, + "L": 0.06422704, + "C": 0.06422704, + "V": 0.02359023, + "T": "2017-11-14T22:52:00", + "BV": 0.00151529 + }, + { + "O": 0.06422704, + "H": 0.06422704, + "L": 0.06422704, + "C": 0.06422704, + "V": 0.1015477, + "T": "2017-11-14T22:53:00", + "BV": 0.0065221 + }, + { + "O": 0.06422704, + "H": 0.06422704, + "L": 0.06422704, + "C": 0.06422704, + "V": 0.2, + "T": "2017-11-14T22:54:00", + "BV": 0.0128454 + }, + { + "O": 0.06422704, + "H": 0.06422704, + "L": 0.06402654, + "C": 0.06402654, + "V": 0.33727188, + "T": "2017-11-14T22:55:00", + "BV": 0.02159691 + }, + { + "O": 0.06423781, + "H": 0.06423781, + "L": 0.06423781, + "C": 0.06423781, + "V": 0.01516119, + "T": "2017-11-14T22:56:00", + "BV": 0.00097392 + }, + { + "O": 0.06423781, + "H": 0.06432, + "L": 0.06423781, + "C": 0.06432, + "V": 2.09012752, + "T": "2017-11-14T22:57:00", + "BV": 0.13432926 + }, + { + "O": 0.06428978, + "H": 0.06428978, + "L": 0.06428978, + "C": 0.06428978, + "V": 0.08287451, + "T": "2017-11-14T23:00:00", + "BV": 0.00532797 + }, + { + "O": 0.06428978, + "H": 0.06429, + "L": 0.06428978, + "C": 0.06428978, + "V": 5.0383577, + "T": "2017-11-14T23:01:00", + "BV": 0.32391503 + }, + { + "O": 0.06428978, + "H": 0.06428978, + "L": 0.06428978, + "C": 0.06428978, + "V": 0.05148647, + "T": "2017-11-14T23:03:00", + "BV": 0.00331005 + }, + { + "O": 0.06403762, + "H": 0.06403762, + "L": 0.06403762, + "C": 0.06403762, + "V": 1.88632214, + "T": "2017-11-14T23:04:00", + "BV": 0.12079555 + }, + { + "O": 0.06403762, + "H": 0.06403762, + "L": 0.06403762, + "C": 0.06403762, + "V": 0.20488843, + "T": "2017-11-14T23:05:00", + "BV": 0.01312056 + }, + { + "O": 0.06403762, + "H": 0.06403762, + "L": 0.06403121, + "C": 0.06403122, + "V": 0.49861439, + "T": "2017-11-14T23:06:00", + "BV": 0.03192852 + }, + { + "O": 0.06403121, + "H": 0.06403762, + "L": 0.06403121, + "C": 0.06403121, + "V": 3.47044797, + "T": "2017-11-14T23:07:00", + "BV": 0.22221785 + }, + { + "O": 0.06403762, + "H": 0.06403762, + "L": 0.06403121, + "C": 0.06403121, + "V": 1.05990254, + "T": "2017-11-14T23:09:00", + "BV": 0.06787224 + }, + { + "O": 0.0640375, + "H": 0.0640375, + "L": 0.06403121, + "C": 0.06403121, + "V": 9.811985, + "T": "2017-11-14T23:11:00", + "BV": 0.62828155 + }, + { + "O": 0.06403121, + "H": 0.06403762, + "L": 0.06403121, + "C": 0.06403762, + "V": 4.63739599, + "T": "2017-11-14T23:12:00", + "BV": 0.2969592 + }, + { + "O": 0.06405041, + "H": 0.06405041, + "L": 0.06403761, + "C": 0.06403761, + "V": 1.15024373, + "T": "2017-11-14T23:13:00", + "BV": 0.07366138 + }, + { + "O": 0.06428978, + "H": 0.06428978, + "L": 0.06403761, + "C": 0.06403761, + "V": 5.54140363, + "T": "2017-11-14T23:15:00", + "BV": 0.35499475 + }, + { + "O": 0.06428978, + "H": 0.06428978, + "L": 0.06403761, + "C": 0.06403761, + "V": 0.46367578, + "T": "2017-11-14T23:16:00", + "BV": 0.02975572 + }, + { + "O": 0.06403761, + "H": 0.0642895, + "L": 0.06403761, + "C": 0.0642895, + "V": 5.83609795, + "T": "2017-11-14T23:17:00", + "BV": 0.37519551 + }, + { + "O": 0.06404, + "H": 0.06404, + "L": 0.06404, + "C": 0.06404, + "V": 0.03264525, + "T": "2017-11-14T23:18:00", + "BV": 0.0020906 + }, + { + "O": 0.06422522, + "H": 0.06429, + "L": 0.06422522, + "C": 0.06429, + "V": 2.50648209, + "T": "2017-11-14T23:19:00", + "BV": 0.16101911 + }, + { + "O": 0.06429, + "H": 0.06429, + "L": 0.06429, + "C": 0.06429, + "V": 0.87211119, + "T": "2017-11-14T23:20:00", + "BV": 0.05606802 + }, + { + "O": 0.06429, + "H": 0.06443972, + "L": 0.06429, + "C": 0.06443972, + "V": 17.18151089, + "T": "2017-11-14T23:21:00", + "BV": 1.10697491 + }, + { + "O": 0.06443969, + "H": 0.06443969, + "L": 0.06443966, + "C": 0.06443966, + "V": 11.79516175, + "T": "2017-11-14T23:22:00", + "BV": 0.76007621 + }, + { + "O": 0.06443942, + "H": 0.06443942, + "L": 0.06404, + "C": 0.06404, + "V": 7.95071089, + "T": "2017-11-14T23:23:00", + "BV": 0.51012373 + }, + { + "O": 0.06404, + "H": 0.06404, + "L": 0.06403761, + "C": 0.06403761, + "V": 3.75193423, + "T": "2017-11-14T23:24:00", + "BV": 0.24027223 + }, + { + "O": 0.06408972, + "H": 0.0644583, + "L": 0.0640376, + "C": 0.0640376, + "V": 37.47139214, + "T": "2017-11-14T23:25:00", + "BV": 2.40052345 + }, + { + "O": 0.0644583, + "H": 0.06449996, + "L": 0.06402652, + "C": 0.06402652, + "V": 34.56149599, + "T": "2017-11-14T23:26:00", + "BV": 2.21405341 + }, + { + "O": 0.06402652, + "H": 0.06402652, + "L": 0.0640265, + "C": 0.06402652, + "V": 13.54063094, + "T": "2017-11-14T23:27:00", + "BV": 0.86695945 + }, + { + "O": 0.06402652, + "H": 0.06403121, + "L": 0.06402652, + "C": 0.06403121, + "V": 53.8095, + "T": "2017-11-14T23:28:00", + "BV": 3.44526305 + }, + { + "O": 0.064, + "H": 0.06403121, + "L": 0.064, + "C": 0.06403121, + "V": 5.45052928, + "T": "2017-11-14T23:29:00", + "BV": 0.34898003 + }, + { + "O": 0.06403121, + "H": 0.06403121, + "L": 0.06400002, + "C": 0.06400002, + "V": 5.55618102, + "T": "2017-11-14T23:30:00", + "BV": 0.35576843 + }, + { + "O": 0.06400002, + "H": 0.06400002, + "L": 0.06400002, + "C": 0.06400002, + "V": 1.76687755, + "T": "2017-11-14T23:31:00", + "BV": 0.11308017 + }, + { + "O": 0.06400002, + "H": 0.06400002, + "L": 0.06390015, + "C": 0.06400002, + "V": 5.11126448, + "T": "2017-11-14T23:32:00", + "BV": 0.32687444 + }, + { + "O": 0.06390015, + "H": 0.06400001, + "L": 0.06390014, + "C": 0.06390014, + "V": 9.35595802, + "T": "2017-11-14T23:34:00", + "BV": 0.59812652 + }, + { + "O": 0.06390014, + "H": 0.06390015, + "L": 0.06390014, + "C": 0.06390014, + "V": 5.18691868, + "T": "2017-11-14T23:35:00", + "BV": 0.33144478 + }, + { + "O": 0.06390014, + "H": 0.06390014, + "L": 0.06388, + "C": 0.06388, + "V": 0.56121676, + "T": "2017-11-14T23:36:00", + "BV": 0.03585456 + }, + { + "O": 0.06390013, + "H": 0.06390013, + "L": 0.06388, + "C": 0.06388, + "V": 0.54942735, + "T": "2017-11-14T23:37:00", + "BV": 0.03509796 + }, + { + "O": 0.06388, + "H": 0.06390013, + "L": 0.06388, + "C": 0.06388, + "V": 0.57527928, + "T": "2017-11-14T23:38:00", + "BV": 0.03674955 + }, + { + "O": 0.06390013, + "H": 0.06390014, + "L": 0.06388, + "C": 0.06390014, + "V": 2.47653751, + "T": "2017-11-14T23:39:00", + "BV": 0.15824901 + }, + { + "O": 0.06388, + "H": 0.06403121, + "L": 0.06388, + "C": 0.06403121, + "V": 4.62991437, + "T": "2017-11-14T23:40:00", + "BV": 0.29583765 + }, + { + "O": 0.0640312, + "H": 0.0640312, + "L": 0.0640312, + "C": 0.0640312, + "V": 3.09638767, + "T": "2017-11-14T23:41:00", + "BV": 0.1982654 + }, + { + "O": 0.0640312, + "H": 0.06403121, + "L": 0.06357821, + "C": 0.06403121, + "V": 25.4674916, + "T": "2017-11-14T23:42:00", + "BV": 1.62846091 + }, + { + "O": 0.06357824, + "H": 0.06357827, + "L": 0.06357824, + "C": 0.06357827, + "V": 1.59998036, + "T": "2017-11-14T23:43:00", + "BV": 0.10172395 + }, + { + "O": 0.06357827, + "H": 0.06357827, + "L": 0.06357827, + "C": 0.06357827, + "V": 1.964e-05, + "T": "2017-11-14T23:44:00", + "BV": 1.24e-06 + }, + { + "O": 0.06403118, + "H": 0.06403121, + "L": 0.06403118, + "C": 0.06403121, + "V": 1.0, + "T": "2017-11-14T23:45:00", + "BV": 0.06403119 + }, + { + "O": 0.06357827, + "H": 0.06403121, + "L": 0.06357827, + "C": 0.06403118, + "V": 9.30729558, + "T": "2017-11-14T23:46:00", + "BV": 0.59579447 + }, + { + "O": 0.0640312, + "H": 0.0640312, + "L": 0.0640312, + "C": 0.0640312, + "V": 0.56728863, + "T": "2017-11-14T23:47:00", + "BV": 0.03632417 + }, + { + "O": 0.06403118, + "H": 0.06403121, + "L": 0.06403118, + "C": 0.06403121, + "V": 0.50276985, + "T": "2017-11-14T23:48:00", + "BV": 0.03219292 + }, + { + "O": 0.06403118, + "H": 0.06403121, + "L": 0.06403118, + "C": 0.06403118, + "V": 0.62061837, + "T": "2017-11-14T23:49:00", + "BV": 0.03973891 + }, + { + "O": 0.06403118, + "H": 0.06403118, + "L": 0.06403118, + "C": 0.06403118, + "V": 1.88162868, + "T": "2017-11-14T23:50:00", + "BV": 0.1204829 + }, + { + "O": 0.06403121, + "H": 0.06403121, + "L": 0.06403121, + "C": 0.06403121, + "V": 4.54456165, + "T": "2017-11-14T23:51:00", + "BV": 0.29099376 + }, + { + "O": 0.06405993, + "H": 0.06405993, + "L": 0.06405993, + "C": 0.06405993, + "V": 0.0358604, + "T": "2017-11-14T23:52:00", + "BV": 0.00229721 + }, + { + "O": 0.06403121, + "H": 0.06405993, + "L": 0.06403121, + "C": 0.06405993, + "V": 1.43662323, + "T": "2017-11-14T23:53:00", + "BV": 0.09199231 + }, + { + "O": 0.06405993, + "H": 0.06405993, + "L": 0.06405993, + "C": 0.06405993, + "V": 0.44584089, + "T": "2017-11-14T23:54:00", + "BV": 0.02856052 + }, + { + "O": 0.06405993, + "H": 0.06405993, + "L": 0.06405993, + "C": 0.06405993, + "V": 0.67411038, + "T": "2017-11-14T23:55:00", + "BV": 0.04318345 + }, + { + "O": 0.06403123, + "H": 0.06403123, + "L": 0.06403123, + "C": 0.06403123, + "V": 0.83265541, + "T": "2017-11-14T23:56:00", + "BV": 0.05331592 + }, + { + "O": 0.06403123, + "H": 0.0642286, + "L": 0.06385338, + "C": 0.0642286, + "V": 26.83692288, + "T": "2017-11-14T23:57:00", + "BV": 1.71455263 + }, + { + "O": 0.0642286, + "H": 0.06428772, + "L": 0.06387001, + "C": 0.06387002, + "V": 0.84788218, + "T": "2017-11-14T23:58:00", + "BV": 0.05419599 + }, + { + "O": 0.06428772, + "H": 0.06430983, + "L": 0.06428772, + "C": 0.06430983, + "V": 0.53658961, + "T": "2017-11-14T23:59:00", + "BV": 0.03450275 + }, + { + "O": 0.0642886, + "H": 0.06430983, + "L": 0.0642886, + "C": 0.06430983, + "V": 8.7267, + "T": "2017-11-15T00:00:00", + "BV": 0.5611765 + }, + { + "O": 0.06430983, + "H": 0.06430983, + "L": 0.06430983, + "C": 0.06430983, + "V": 0.5406, + "T": "2017-11-15T00:01:00", + "BV": 0.03476588 + }, + { + "O": 0.06429992, + "H": 0.0643, + "L": 0.06429992, + "C": 0.0643, + "V": 3.33437497, + "T": "2017-11-15T00:02:00", + "BV": 0.21440002 + }, + { + "O": 0.06396716, + "H": 0.06429992, + "L": 0.06396716, + "C": 0.0642999, + "V": 0.0953505, + "T": "2017-11-15T00:03:00", + "BV": 0.00611891 + }, + { + "O": 0.0642999, + "H": 0.0642999, + "L": 0.0642999, + "C": 0.0642999, + "V": 0.01450349, + "T": "2017-11-15T00:04:00", + "BV": 0.00093257 + }, + { + "O": 0.0641999, + "H": 0.0641999, + "L": 0.0641999, + "C": 0.0641999, + "V": 5.306, + "T": "2017-11-15T00:05:00", + "BV": 0.34064466 + }, + { + "O": 0.06405, + "H": 0.0641999, + "L": 0.06403113, + "C": 0.064199, + "V": 36.0809523, + "T": "2017-11-15T00:06:00", + "BV": 2.31277902 + }, + { + "O": 0.064199, + "H": 0.064199, + "L": 0.06403112, + "C": 0.06403114, + "V": 5.85241273, + "T": "2017-11-15T00:07:00", + "BV": 0.37478241 + }, + { + "O": 0.06403114, + "H": 0.06403114, + "L": 0.06357827, + "C": 0.06375975, + "V": 17.50157443, + "T": "2017-11-15T00:08:00", + "BV": 1.11478246 + }, + { + "O": 0.06375976, + "H": 0.06375976, + "L": 0.06357828, + "C": 0.06375976, + "V": 4.87876725, + "T": "2017-11-15T00:09:00", + "BV": 0.31027943 + }, + { + "O": 0.06375976, + "H": 0.06375976, + "L": 0.06357827, + "C": 0.06357827, + "V": 2.03620677, + "T": "2017-11-15T00:10:00", + "BV": 0.12982736 + }, + { + "O": 0.06399997, + "H": 0.06399997, + "L": 0.06355, + "C": 0.0636, + "V": 91.6242889, + "T": "2017-11-15T00:12:00", + "BV": 5.82708217 + }, + { + "O": 0.0636, + "H": 0.0636, + "L": 0.06353175, + "C": 0.06353175, + "V": 113.73590794, + "T": "2017-11-15T00:13:00", + "BV": 7.23318285 + }, + { + "O": 0.06360005, + "H": 0.06399999, + "L": 0.06360005, + "C": 0.06399999, + "V": 9.56897321, + "T": "2017-11-15T00:14:00", + "BV": 0.61216095 + }, + { + "O": 0.063601, + "H": 0.06399998, + "L": 0.063601, + "C": 0.06399998, + "V": 0.88086175, + "T": "2017-11-15T00:15:00", + "BV": 0.05606677 + }, + { + "O": 0.0639, + "H": 0.06399998, + "L": 0.0639, + "C": 0.06399998, + "V": 4.54629697, + "T": "2017-11-15T00:16:00", + "BV": 0.29051298 + }, + { + "O": 0.06399998, + "H": 0.0641287, + "L": 0.0636901, + "C": 0.0641287, + "V": 14.04364662, + "T": "2017-11-15T00:17:00", + "BV": 0.89803801 + }, + { + "O": 0.06412869, + "H": 0.06412869, + "L": 0.0639, + "C": 0.0639, + "V": 4.15670327, + "T": "2017-11-15T00:18:00", + "BV": 0.26602633 + }, + { + "O": 0.06412869, + "H": 0.06412869, + "L": 0.06369017, + "C": 0.06369017, + "V": 8.47474699, + "T": "2017-11-15T00:19:00", + "BV": 0.5402293 + }, + { + "O": 0.06369018, + "H": 0.06375387, + "L": 0.06369018, + "C": 0.06375387, + "V": 9.73731448, + "T": "2017-11-15T00:20:00", + "BV": 0.62064539 + }, + { + "O": 0.06375387, + "H": 0.06375387, + "L": 0.0636, + "C": 0.0636, + "V": 13.64443235, + "T": "2017-11-15T00:21:00", + "BV": 0.86941431 + }, + { + "O": 0.06375387, + "H": 0.06375387, + "L": 0.06375387, + "C": 0.06375387, + "V": 0.01568532, + "T": "2017-11-15T00:23:00", + "BV": 0.00099999 + }, + { + "O": 0.06375387, + "H": 0.06375387, + "L": 0.06375385, + "C": 0.06375387, + "V": 0.90619885, + "T": "2017-11-15T00:24:00", + "BV": 0.05777367 + }, + { + "O": 0.06375385, + "H": 0.06375385, + "L": 0.0635, + "C": 0.06375385, + "V": 32.08968002, + "T": "2017-11-15T00:25:00", + "BV": 2.03790451 + }, + { + "O": 0.06375385, + "H": 0.06375387, + "L": 0.06375385, + "C": 0.06375387, + "V": 3.29845447, + "T": "2017-11-15T00:26:00", + "BV": 0.21028919 + }, + { + "O": 0.06375387, + "H": 0.06375387, + "L": 0.06375387, + "C": 0.06375387, + "V": 0.19606652, + "T": "2017-11-15T00:27:00", + "BV": 0.01249998 + }, + { + "O": 0.0636, + "H": 0.0636, + "L": 0.0635001, + "C": 0.0635001, + "V": 0.81151777, + "T": "2017-11-15T00:28:00", + "BV": 0.05160983 + }, + { + "O": 0.0635001, + "H": 0.0635001, + "L": 0.0635001, + "C": 0.0635001, + "V": 1.5810784, + "T": "2017-11-15T00:29:00", + "BV": 0.1003986 + }, + { + "O": 0.0635001, + "H": 0.0635001, + "L": 0.0635, + "C": 0.0635001, + "V": 6.74566569, + "T": "2017-11-15T00:30:00", + "BV": 0.42835035 + }, + { + "O": 0.06349858, + "H": 0.06349858, + "L": 0.0634903, + "C": 0.0634903, + "V": 1.0, + "T": "2017-11-15T00:31:00", + "BV": 0.06349338 + }, + { + "O": 0.0634903, + "H": 0.0635, + "L": 0.0634889, + "C": 0.0634889, + "V": 6.0584725, + "T": "2017-11-15T00:32:00", + "BV": 0.3846679 + }, + { + "O": 0.06346667, + "H": 0.0634903, + "L": 0.06346667, + "C": 0.0634903, + "V": 18.10306626, + "T": "2017-11-15T00:33:00", + "BV": 1.14931979 + }, + { + "O": 0.0634889, + "H": 0.0634889, + "L": 0.0633, + "C": 0.06346667, + "V": 14.42496659, + "T": "2017-11-15T00:34:00", + "BV": 0.91468472 + }, + { + "O": 0.06346667, + "H": 0.06346667, + "L": 0.063, + "C": 0.063, + "V": 28.08858661, + "T": "2017-11-15T00:35:00", + "BV": 1.77098909 + }, + { + "O": 0.06324851, + "H": 0.06324851, + "L": 0.06287404, + "C": 0.06289, + "V": 10.96437986, + "T": "2017-11-15T00:36:00", + "BV": 0.69045082 + }, + { + "O": 0.06289, + "H": 0.06324837, + "L": 0.06287349, + "C": 0.06324822, + "V": 4.95799601, + "T": "2017-11-15T00:37:00", + "BV": 0.31248065 + }, + { + "O": 0.06324815, + "H": 0.06324815, + "L": 0.06294877, + "C": 0.06298024, + "V": 0.68489617, + "T": "2017-11-15T00:38:00", + "BV": 0.04312002 + }, + { + "O": 0.06324793, + "H": 0.06324793, + "L": 0.06277, + "C": 0.06277, + "V": 22.22804939, + "T": "2017-11-15T00:39:00", + "BV": 1.39564298 + }, + { + "O": 0.06319779, + "H": 0.06319812, + "L": 0.06277, + "C": 0.06277, + "V": 43.42578849, + "T": "2017-11-15T00:40:00", + "BV": 2.72633 + }, + { + "O": 0.06277003, + "H": 0.06312692, + "L": 0.06277, + "C": 0.06312692, + "V": 14.92290154, + "T": "2017-11-15T00:41:00", + "BV": 0.93672125 + }, + { + "O": 0.06314782, + "H": 0.06314782, + "L": 0.0631278, + "C": 0.0631278, + "V": 0.03167422, + "T": "2017-11-15T00:42:00", + "BV": 0.00199983 + }, + { + "O": 0.06305769, + "H": 0.06306763, + "L": 0.062, + "C": 0.06253126, + "V": 153.01448425, + "T": "2017-11-15T00:43:00", + "BV": 9.49878854 + }, + { + "O": 0.06255128, + "H": 0.06306748, + "L": 0.0622764, + "C": 0.06299995, + "V": 11.5353419, + "T": "2017-11-15T00:44:00", + "BV": 0.72016818 + }, + { + "O": 0.06287487, + "H": 0.06299986, + "L": 0.06227649, + "C": 0.06227649, + "V": 5.87069945, + "T": "2017-11-15T00:45:00", + "BV": 0.36932428 + }, + { + "O": 0.0629998, + "H": 0.0629998, + "L": 0.062, + "C": 0.0628748, + "V": 100.03511229, + "T": "2017-11-15T00:46:00", + "BV": 6.21241186 + }, + { + "O": 0.06287478, + "H": 0.06287478, + "L": 0.0611, + "C": 0.06185, + "V": 265.12879477, + "T": "2017-11-15T00:47:00", + "BV": 16.39458269 + }, + { + "O": 0.06185001, + "H": 0.06279977, + "L": 0.06102781, + "C": 0.0624033, + "V": 613.42737136, + "T": "2017-11-15T00:48:00", + "BV": 37.65426757 + }, + { + "O": 0.06240328, + "H": 0.06240329, + "L": 0.0615501, + "C": 0.06225933, + "V": 34.13827801, + "T": "2017-11-15T00:49:00", + "BV": 2.12735759 + }, + { + "O": 0.06225933, + "H": 0.06225933, + "L": 0.06225921, + "C": 0.06225921, + "V": 0.42831352, + "T": "2017-11-15T00:50:00", + "BV": 0.02666648 + }, + { + "O": 0.06224996, + "H": 0.06240325, + "L": 0.06196576, + "C": 0.06240324, + "V": 30.98127443, + "T": "2017-11-15T00:51:00", + "BV": 1.93078594 + }, + { + "O": 0.06240322, + "H": 0.06240323, + "L": 0.06194567, + "C": 0.06240314, + "V": 12.08187618, + "T": "2017-11-15T00:52:00", + "BV": 0.75097776 + }, + { + "O": 0.06240304, + "H": 0.06240304, + "L": 0.06240303, + "C": 0.06240303, + "V": 0.16215427, + "T": "2017-11-15T00:53:00", + "BV": 0.0101189 + }, + { + "O": 0.06194583, + "H": 0.06194583, + "L": 0.06187645, + "C": 0.0619458, + "V": 16.31674661, + "T": "2017-11-15T00:54:00", + "BV": 1.01074774 + }, + { + "O": 0.0619458, + "H": 0.0619458, + "L": 0.06194567, + "C": 0.0619458, + "V": 1.68764377, + "T": "2017-11-15T00:55:00", + "BV": 0.10454238 + }, + { + "O": 0.0619458, + "H": 0.06198014, + "L": 0.0618072, + "C": 0.06194567, + "V": 21.22109689, + "T": "2017-11-15T00:56:00", + "BV": 1.3145476 + }, + { + "O": 0.06194567, + "H": 0.06194567, + "L": 0.06194567, + "C": 0.06194567, + "V": 42.58733196, + "T": "2017-11-15T00:57:00", + "BV": 2.63810071 + }, + { + "O": 0.06194567, + "H": 0.06213552, + "L": 0.06194566, + "C": 0.06213552, + "V": 88.77457406, + "T": "2017-11-15T00:58:00", + "BV": 5.49920419 + }, + { + "O": 0.06229054, + "H": 0.06240314, + "L": 0.06229054, + "C": 0.06240314, + "V": 12.08182989, + "T": "2017-11-15T00:59:00", + "BV": 0.75380984 + }, + { + "O": 0.06229056, + "H": 0.06229056, + "L": 0.06229056, + "C": 0.06229056, + "V": 0.0607337, + "T": "2017-11-15T01:00:00", + "BV": 0.00378313 + }, + { + "O": 0.06229056, + "H": 0.06240314, + "L": 0.06229056, + "C": 0.06240314, + "V": 1.22027842, + "T": "2017-11-15T01:01:00", + "BV": 0.07614723 + }, + { + "O": 0.06229056, + "H": 0.06240314, + "L": 0.06229056, + "C": 0.06229056, + "V": 2.31148308, + "T": "2017-11-15T01:02:00", + "BV": 0.14400387 + }, + { + "O": 0.0624031, + "H": 0.0624031, + "L": 0.0624031, + "C": 0.0624031, + "V": 0.0230485, + "T": "2017-11-15T01:03:00", + "BV": 0.00143828 + }, + { + "O": 0.06240307, + "H": 0.06240307, + "L": 0.06228, + "C": 0.06228, + "V": 1.21043179, + "T": "2017-11-15T01:04:00", + "BV": 0.0753906 + }, + { + "O": 0.06240307, + "H": 0.06240314, + "L": 0.06240307, + "C": 0.0624031, + "V": 4.93334401, + "T": "2017-11-15T01:05:00", + "BV": 0.30785593 + }, + { + "O": 0.0624031, + "H": 0.0624031, + "L": 0.0624031, + "C": 0.0624031, + "V": 2.30945958, + "T": "2017-11-15T01:06:00", + "BV": 0.14411741 + }, + { + "O": 0.06240314, + "H": 0.06240314, + "L": 0.0624031, + "C": 0.0624031, + "V": 2.41742609, + "T": "2017-11-15T01:07:00", + "BV": 0.15085486 + }, + { + "O": 0.06240307, + "H": 0.0624031, + "L": 0.06213552, + "C": 0.0624031, + "V": 11.37740947, + "T": "2017-11-15T01:09:00", + "BV": 0.70997837 + }, + { + "O": 0.0624031, + "H": 0.0624031, + "L": 0.0624031, + "C": 0.0624031, + "V": 1.53434096, + "T": "2017-11-15T01:10:00", + "BV": 0.09574761 + }, + { + "O": 0.0620612, + "H": 0.0623031, + "L": 0.06206117, + "C": 0.0623031, + "V": 1.46788063, + "T": "2017-11-15T01:11:00", + "BV": 0.09141546 + }, + { + "O": 0.0623031, + "H": 0.06240309, + "L": 0.0623031, + "C": 0.06240309, + "V": 1.24130417, + "T": "2017-11-15T01:12:00", + "BV": 0.07734064 + }, + { + "O": 0.06240309, + "H": 0.0624031, + "L": 0.0623031, + "C": 0.0624031, + "V": 0.15345507, + "T": "2017-11-15T01:13:00", + "BV": 0.00957101 + }, + { + "O": 0.0624031, + "H": 0.06240325, + "L": 0.06230309, + "C": 0.0624031, + "V": 27.38370227, + "T": "2017-11-15T01:14:00", + "BV": 1.70851778 + }, + { + "O": 0.0624031, + "H": 0.0624031, + "L": 0.06204032, + "C": 0.06204032, + "V": 31.2642671, + "T": "2017-11-15T01:15:00", + "BV": 1.94370847 + }, + { + "O": 0.06228, + "H": 0.06240325, + "L": 0.06228, + "C": 0.06240325, + "V": 13.55896833, + "T": "2017-11-15T01:16:00", + "BV": 0.84566763 + }, + { + "O": 0.0624033, + "H": 0.06259031, + "L": 0.06240326, + "C": 0.06259031, + "V": 3.02863803, + "T": "2017-11-15T01:17:00", + "BV": 0.1892789 + }, + { + "O": 0.06259031, + "H": 0.06259031, + "L": 0.0625397, + "C": 0.0625397, + "V": 12.8981302, + "T": "2017-11-15T01:18:00", + "BV": 0.80674411 + }, + { + "O": 0.06240331, + "H": 0.0625397, + "L": 0.06240325, + "C": 0.0625397, + "V": 6.91714947, + "T": "2017-11-15T01:19:00", + "BV": 0.43192664 + }, + { + "O": 0.0625397, + "H": 0.0625397, + "L": 0.06228, + "C": 0.06228, + "V": 0.4265959, + "T": "2017-11-15T01:20:00", + "BV": 0.02664819 + }, + { + "O": 0.06228, + "H": 0.06259035, + "L": 0.06228, + "C": 0.0624031, + "V": 3.18236319, + "T": "2017-11-15T01:21:00", + "BV": 0.19842584 + }, + { + "O": 0.06228, + "H": 0.0624031, + "L": 0.06228, + "C": 0.0624031, + "V": 0.24349763, + "T": "2017-11-15T01:22:00", + "BV": 0.01516791 + }, + { + "O": 0.06228, + "H": 0.06228, + "L": 0.06213552, + "C": 0.06213553, + "V": 25.86079215, + "T": "2017-11-15T01:23:00", + "BV": 1.60932179 + }, + { + "O": 0.06228, + "H": 0.06240307, + "L": 0.06213554, + "C": 0.06240307, + "V": 0.29630209, + "T": "2017-11-15T01:24:00", + "BV": 0.01844386 + }, + { + "O": 0.0624031, + "H": 0.0624031, + "L": 0.06240307, + "C": 0.06240307, + "V": 0.07721075, + "T": "2017-11-15T01:25:00", + "BV": 0.00481818 + }, + { + "O": 0.06213557, + "H": 0.0623, + "L": 0.06213557, + "C": 0.06223298, + "V": 0.06802624, + "T": "2017-11-15T01:26:00", + "BV": 0.00423041 + }, + { + "O": 0.06223298, + "H": 0.0623, + "L": 0.06213557, + "C": 0.06213557, + "V": 28.64872971, + "T": "2017-11-15T01:27:00", + "BV": 1.78417259 + }, + { + "O": 0.06213557, + "H": 0.06213557, + "L": 0.06213553, + "C": 0.06213557, + "V": 1.88898864, + "T": "2017-11-15T01:28:00", + "BV": 0.11737335 + }, + { + "O": 0.06223298, + "H": 0.06228, + "L": 0.06213553, + "C": 0.06213553, + "V": 22.05805643, + "T": "2017-11-15T01:29:00", + "BV": 1.37365962 + }, + { + "O": 0.06223298, + "H": 0.06223298, + "L": 0.06223298, + "C": 0.06223298, + "V": 1.31146017, + "T": "2017-11-15T01:30:00", + "BV": 0.08161606 + }, + { + "O": 0.06223298, + "H": 0.06223298, + "L": 0.06213554, + "C": 0.06223298, + "V": 13.62469237, + "T": "2017-11-15T01:31:00", + "BV": 0.84787717 + }, + { + "O": 0.06223298, + "H": 0.06223298, + "L": 0.06223298, + "C": 0.06223298, + "V": 4.01496243, + "T": "2017-11-15T01:32:00", + "BV": 0.24986306 + }, + { + "O": 0.06223297, + "H": 0.06223298, + "L": 0.06223297, + "C": 0.06223298, + "V": 1.31821603, + "T": "2017-11-15T01:33:00", + "BV": 0.0820365 + }, + { + "O": 0.06223298, + "H": 0.06233162, + "L": 0.06223298, + "C": 0.06233162, + "V": 5.00666506, + "T": "2017-11-15T01:34:00", + "BV": 0.31158443 + }, + { + "O": 0.06233162, + "H": 0.06276659, + "L": 0.06233162, + "C": 0.06276659, + "V": 3.07341043, + "T": "2017-11-15T01:35:00", + "BV": 0.19244797 + }, + { + "O": 0.06250001, + "H": 0.06260967, + "L": 0.06233162, + "C": 0.06233162, + "V": 8.31672998, + "T": "2017-11-15T01:36:00", + "BV": 0.51972889 + }, + { + "O": 0.06233162, + "H": 0.06260967, + "L": 0.06233162, + "C": 0.06260967, + "V": 0.08991754, + "T": "2017-11-15T01:37:00", + "BV": 0.00561358 + }, + { + "O": 0.06260964, + "H": 0.06260964, + "L": 0.0625, + "C": 0.0625, + "V": 0.39947622, + "T": "2017-11-15T01:38:00", + "BV": 0.02497074 + }, + { + "O": 0.0625, + "H": 0.0625, + "L": 0.0625, + "C": 0.0625, + "V": 4.18894404, + "T": "2017-11-15T01:39:00", + "BV": 0.26180899 + }, + { + "O": 0.0625, + "H": 0.06264427, + "L": 0.0625, + "C": 0.06260967, + "V": 8.43687686, + "T": "2017-11-15T01:40:00", + "BV": 0.52845768 + }, + { + "O": 0.06264427, + "H": 0.06264427, + "L": 0.06261, + "C": 0.06261, + "V": 4.72148196, + "T": "2017-11-15T01:41:00", + "BV": 0.29563005 + }, + { + "O": 0.06264426, + "H": 0.06264427, + "L": 0.062617, + "C": 0.06264425, + "V": 2.38175731, + "T": "2017-11-15T01:42:00", + "BV": 0.14918449 + }, + { + "O": 0.06264425, + "H": 0.06264425, + "L": 0.062617, + "C": 0.062618, + "V": 3.68200819, + "T": "2017-11-15T01:43:00", + "BV": 0.23058528 + }, + { + "O": 0.062618, + "H": 0.06276648, + "L": 0.062618, + "C": 0.06276648, + "V": 2.00889297, + "T": "2017-11-15T01:44:00", + "BV": 0.12602763 + }, + { + "O": 0.06264425, + "H": 0.06264425, + "L": 0.06264425, + "C": 0.06264425, + "V": 0.05616212, + "T": "2017-11-15T01:45:00", + "BV": 0.00351823 + }, + { + "O": 0.06264425, + "H": 0.06276584, + "L": 0.06264425, + "C": 0.06276584, + "V": 0.21049975, + "T": "2017-11-15T01:46:00", + "BV": 0.01319627 + }, + { + "O": 0.06264426, + "H": 0.06276568, + "L": 0.0626185, + "C": 0.06276568, + "V": 0.25549888, + "T": "2017-11-15T01:47:00", + "BV": 0.01601744 + }, + { + "O": 0.0626185, + "H": 0.06276544, + "L": 0.062618, + "C": 0.062618, + "V": 2.0050947, + "T": "2017-11-15T01:48:00", + "BV": 0.12555646 + }, + { + "O": 0.062618, + "H": 0.062618, + "L": 0.06261799, + "C": 0.06261799, + "V": 15.34419957, + "T": "2017-11-15T01:49:00", + "BV": 0.96082307 + }, + { + "O": 0.06261799, + "H": 0.06261799, + "L": 0.062617, + "C": 0.06261799, + "V": 10.02803126, + "T": "2017-11-15T01:50:00", + "BV": 0.62792744 + }, + { + "O": 0.06261799, + "H": 0.06261799, + "L": 0.062617, + "C": 0.062617, + "V": 5.35668646, + "T": "2017-11-15T01:51:00", + "BV": 0.33541962 + }, + { + "O": 0.062617, + "H": 0.062617, + "L": 0.06248935, + "C": 0.0625, + "V": 5.89469652, + "T": "2017-11-15T01:52:00", + "BV": 0.36878474 + }, + { + "O": 0.0625, + "H": 0.0625, + "L": 0.0625, + "C": 0.0625, + "V": 2.816, + "T": "2017-11-15T01:53:00", + "BV": 0.176 + }, + { + "O": 0.06246527, + "H": 0.06246527, + "L": 0.06246527, + "C": 0.06246527, + "V": 0.23922475, + "T": "2017-11-15T01:54:00", + "BV": 0.01494322 + }, + { + "O": 0.06246527, + "H": 0.06246527, + "L": 0.06246527, + "C": 0.06246527, + "V": 1.8171573, + "T": "2017-11-15T01:55:00", + "BV": 0.11350921 + }, + { + "O": 0.06245377, + "H": 0.06245377, + "L": 0.06225943, + "C": 0.0623091, + "V": 2.73683754, + "T": "2017-11-15T01:56:00", + "BV": 0.17044755 + }, + { + "O": 0.06225943, + "H": 0.06246527, + "L": 0.06225943, + "C": 0.06246527, + "V": 3.66338424, + "T": "2017-11-15T01:57:00", + "BV": 0.22835687 + }, + { + "O": 0.0625, + "H": 0.0625, + "L": 0.0625, + "C": 0.0625, + "V": 17.487, + "T": "2017-11-15T01:58:00", + "BV": 1.09293749 + }, + { + "O": 0.0625, + "H": 0.06260967, + "L": 0.0625, + "C": 0.06260967, + "V": 3.35305475, + "T": "2017-11-15T01:59:00", + "BV": 0.20984319 + }, + { + "O": 0.06257751, + "H": 0.06257751, + "L": 0.06213553, + "C": 0.06227684, + "V": 9.20237305, + "T": "2017-11-15T02:00:00", + "BV": 0.57303405 + }, + { + "O": 0.06228685, + "H": 0.06228685, + "L": 0.06228685, + "C": 0.06228685, + "V": 1.0, + "T": "2017-11-15T02:01:00", + "BV": 0.06228685 + }, + { + "O": 0.06245314, + "H": 0.0629, + "L": 0.06245314, + "C": 0.06289999, + "V": 20.9983273, + "T": "2017-11-15T02:03:00", + "BV": 1.31952674 + }, + { + "O": 0.06240334, + "H": 0.06240334, + "L": 0.06229, + "C": 0.06229, + "V": 1.0, + "T": "2017-11-15T02:04:00", + "BV": 0.06230817 + }, + { + "O": 0.06287475, + "H": 0.06301683, + "L": 0.06287475, + "C": 0.06301683, + "V": 23.72695096, + "T": "2017-11-15T02:05:00", + "BV": 1.49203862 + }, + { + "O": 0.06240334, + "H": 0.06285925, + "L": 0.06240334, + "C": 0.06285925, + "V": 0.01829733, + "T": "2017-11-15T02:06:00", + "BV": 0.00114571 + }, + { + "O": 0.06285925, + "H": 0.06285928, + "L": 0.06240331, + "C": 0.06285925, + "V": 7.99163755, + "T": "2017-11-15T02:07:00", + "BV": 0.50155846 + }, + { + "O": 0.06240334, + "H": 0.06285922, + "L": 0.06240331, + "C": 0.06285922, + "V": 4.21434485, + "T": "2017-11-15T02:08:00", + "BV": 0.26300214 + }, + { + "O": 0.06229073, + "H": 0.06285921, + "L": 0.06229073, + "C": 0.06285921, + "V": 2.02676152, + "T": "2017-11-15T02:09:00", + "BV": 0.12626366 + }, + { + "O": 0.06229164, + "H": 0.06285921, + "L": 0.06229164, + "C": 0.06285921, + "V": 5.29355581, + "T": "2017-11-15T02:10:00", + "BV": 0.32991088 + }, + { + "O": 0.06285921, + "H": 0.06285921, + "L": 0.0622925, + "C": 0.06285918, + "V": 0.5297205, + "T": "2017-11-15T02:11:00", + "BV": 0.03315167 + }, + { + "O": 0.06285918, + "H": 0.06285918, + "L": 0.06232302, + "C": 0.06234, + "V": 14.4912, + "T": "2017-11-15T02:12:00", + "BV": 0.90767882 + }, + { + "O": 0.06235993, + "H": 0.06279999, + "L": 0.0623599, + "C": 0.0623599, + "V": 0.74348402, + "T": "2017-11-15T02:13:00", + "BV": 0.04649495 + }, + { + "O": 0.0623599, + "H": 0.06279999, + "L": 0.06235919, + "C": 0.06235919, + "V": 0.54610872, + "T": "2017-11-15T02:14:00", + "BV": 0.03423246 + }, + { + "O": 0.0622925, + "H": 0.06235919, + "L": 0.06213553, + "C": 0.06229251, + "V": 10.45242232, + "T": "2017-11-15T02:15:00", + "BV": 0.65041827 + }, + { + "O": 0.06229251, + "H": 0.06235919, + "L": 0.06229251, + "C": 0.06235919, + "V": 0.24007519, + "T": "2017-11-15T02:16:00", + "BV": 0.01495731 + }, + { + "O": 0.0623, + "H": 0.06235919, + "L": 0.06229251, + "C": 0.06235919, + "V": 1.1795288, + "T": "2017-11-15T02:17:00", + "BV": 0.07348053 + }, + { + "O": 0.062356, + "H": 0.062356, + "L": 0.06229251, + "C": 0.0623, + "V": 9.93829996, + "T": "2017-11-15T02:18:00", + "BV": 0.61913852 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0622925, + "C": 0.0622925, + "V": 13.84123262, + "T": "2017-11-15T02:19:00", + "BV": 0.86222836 + }, + { + "O": 0.0622925, + "H": 0.0623, + "L": 0.06202003, + "C": 0.0622925, + "V": 25.47238393, + "T": "2017-11-15T02:20:00", + "BV": 1.58580506 + }, + { + "O": 0.06229247, + "H": 0.0622925, + "L": 0.06229247, + "C": 0.06229247, + "V": 4.61261676, + "T": "2017-11-15T02:21:00", + "BV": 0.28733136 + }, + { + "O": 0.06202325, + "H": 0.0622925, + "L": 0.06202325, + "C": 0.0622925, + "V": 9.30844436, + "T": "2017-11-15T02:22:00", + "BV": 0.57927111 + }, + { + "O": 0.06202328, + "H": 0.06237997, + "L": 0.06194567, + "C": 0.06237997, + "V": 7.23437695, + "T": "2017-11-15T02:24:00", + "BV": 0.44922597 + }, + { + "O": 0.06202331, + "H": 0.06252545, + "L": 0.06194567, + "C": 0.06194567, + "V": 3.06100021, + "T": "2017-11-15T02:25:00", + "BV": 0.18994745 + }, + { + "O": 0.06194567, + "H": 0.06194567, + "L": 0.06172554, + "C": 0.0619424, + "V": 8.59785859, + "T": "2017-11-15T02:26:00", + "BV": 0.53140108 + }, + { + "O": 0.06202328, + "H": 0.06202328, + "L": 0.06172573, + "C": 0.06172573, + "V": 1.76, + "T": "2017-11-15T02:27:00", + "BV": 0.10870193 + }, + { + "O": 0.062396, + "H": 0.06245456, + "L": 0.062, + "C": 0.062, + "V": 6.48133449, + "T": "2017-11-15T02:28:00", + "BV": 0.40475085 + }, + { + "O": 0.06193529, + "H": 0.062, + "L": 0.06172636, + "C": 0.0619999, + "V": 39.60281208, + "T": "2017-11-15T02:29:00", + "BV": 2.45406681 + }, + { + "O": 0.062, + "H": 0.062, + "L": 0.06182719, + "C": 0.0619999, + "V": 2.93397116, + "T": "2017-11-15T02:30:00", + "BV": 0.18142984 + }, + { + "O": 0.0619999, + "H": 0.0619999, + "L": 0.0619999, + "C": 0.0619999, + "V": 0.1, + "T": "2017-11-15T02:31:00", + "BV": 0.00619999 + }, + { + "O": 0.06182728, + "H": 0.06182728, + "L": 0.06168915, + "C": 0.06168915, + "V": 3.67035639, + "T": "2017-11-15T02:32:00", + "BV": 0.22681962 + }, + { + "O": 0.0618272, + "H": 0.06223297, + "L": 0.0618272, + "C": 0.06223297, + "V": 2.93435962, + "T": "2017-11-15T02:33:00", + "BV": 0.1818955 + }, + { + "O": 0.06223294, + "H": 0.06223294, + "L": 0.06195, + "C": 0.06195, + "V": 2.401947, + "T": "2017-11-15T02:34:00", + "BV": 0.14880379 + }, + { + "O": 0.06223295, + "H": 0.06223295, + "L": 0.06195, + "C": 0.06195, + "V": 3.00574592, + "T": "2017-11-15T02:35:00", + "BV": 0.18623002 + }, + { + "O": 0.06195001, + "H": 0.06223297, + "L": 0.06195, + "C": 0.06195, + "V": 21.83570112, + "T": "2017-11-15T02:36:00", + "BV": 1.35272804 + }, + { + "O": 0.06195, + "H": 0.06220276, + "L": 0.061119, + "C": 0.06187636, + "V": 114.22765366, + "T": "2017-11-15T02:37:00", + "BV": 7.02305061 + }, + { + "O": 0.06169059, + "H": 0.06169059, + "L": 0.061, + "C": 0.061, + "V": 30.8134558, + "T": "2017-11-15T02:38:00", + "BV": 1.88176323 + }, + { + "O": 0.06102013, + "H": 0.06193524, + "L": 0.06066989, + "C": 0.06066989, + "V": 212.22311596, + "T": "2017-11-15T02:39:00", + "BV": 12.92202269 + }, + { + "O": 0.0610301, + "H": 0.06193519, + "L": 0.0610301, + "C": 0.06193001, + "V": 1.06804394, + "T": "2017-11-15T02:41:00", + "BV": 0.06525256 + }, + { + "O": 0.06193001, + "H": 0.06193001, + "L": 0.06115003, + "C": 0.06117112, + "V": 76.24205145, + "T": "2017-11-15T02:42:00", + "BV": 4.66627222 + }, + { + "O": 0.06117084, + "H": 0.0619289, + "L": 0.06104018, + "C": 0.06191871, + "V": 70.36616843, + "T": "2017-11-15T02:43:00", + "BV": 4.30141034 + }, + { + "O": 0.06176391, + "H": 0.0618186, + "L": 0.0616033, + "C": 0.0616033, + "V": 3.27817831, + "T": "2017-11-15T02:44:00", + "BV": 0.20238229 + }, + { + "O": 0.0616033, + "H": 0.0616033, + "L": 0.0615, + "C": 0.0615, + "V": 18.51583174, + "T": "2017-11-15T02:45:00", + "BV": 1.14034927 + }, + { + "O": 0.06140006, + "H": 0.0616033, + "L": 0.06140006, + "C": 0.0615, + "V": 0.81904319, + "T": "2017-11-15T02:47:00", + "BV": 0.05044505 + }, + { + "O": 0.0615, + "H": 0.06164939, + "L": 0.06109005, + "C": 0.06109005, + "V": 18.84908681, + "T": "2017-11-15T02:48:00", + "BV": 1.1549284 + }, + { + "O": 0.0616, + "H": 0.06180492, + "L": 0.0616, + "C": 0.0616, + "V": 2.59895878, + "T": "2017-11-15T02:49:00", + "BV": 0.16010626 + }, + { + "O": 0.06180491, + "H": 0.06180491, + "L": 0.0616, + "C": 0.0616, + "V": 1.46203403, + "T": "2017-11-15T02:50:00", + "BV": 0.09006669 + }, + { + "O": 0.06150003, + "H": 0.06150003, + "L": 0.06150003, + "C": 0.06150003, + "V": 0.93230628, + "T": "2017-11-15T02:51:00", + "BV": 0.05733685 + }, + { + "O": 0.06150003, + "H": 0.06150006, + "L": 0.06150003, + "C": 0.06150006, + "V": 13.11078293, + "T": "2017-11-15T02:52:00", + "BV": 0.80631384 + }, + { + "O": 0.0615, + "H": 0.06150006, + "L": 0.06139022, + "C": 0.06143, + "V": 6.38465488, + "T": "2017-11-15T02:53:00", + "BV": 0.39259615 + }, + { + "O": 0.06143, + "H": 0.06150006, + "L": 0.06143, + "C": 0.06143, + "V": 22.90838861, + "T": "2017-11-15T02:54:00", + "BV": 1.40733655 + }, + { + "O": 0.06143, + "H": 0.06143, + "L": 0.06143, + "C": 0.06143, + "V": 10.75931493, + "T": "2017-11-15T02:55:00", + "BV": 0.66094471 + }, + { + "O": 0.06150006, + "H": 0.06154497, + "L": 0.06150006, + "C": 0.06154497, + "V": 1.21461795, + "T": "2017-11-15T02:56:00", + "BV": 0.07470868 + }, + { + "O": 0.06154497, + "H": 0.06180006, + "L": 0.06122005, + "C": 0.0618, + "V": 63.33881737, + "T": "2017-11-15T02:57:00", + "BV": 3.88529914 + }, + { + "O": 0.06179997, + "H": 0.06180003, + "L": 0.06126005, + "C": 0.06126005, + "V": 76.517036, + "T": "2017-11-15T02:58:00", + "BV": 4.69186921 + }, + { + "O": 0.06180002, + "H": 0.06180492, + "L": 0.06126022, + "C": 0.06180492, + "V": 3.97256432, + "T": "2017-11-15T02:59:00", + "BV": 0.24548483 + }, + { + "O": 0.06180492, + "H": 0.06180495, + "L": 0.06180492, + "C": 0.06180495, + "V": 3.02277979, + "T": "2017-11-15T03:00:00", + "BV": 0.18682264 + }, + { + "O": 0.06180495, + "H": 0.0618183, + "L": 0.06180495, + "C": 0.0618183, + "V": 0.27476182, + "T": "2017-11-15T03:01:00", + "BV": 0.01698528 + }, + { + "O": 0.0618183, + "H": 0.06199, + "L": 0.0618153, + "C": 0.0618153, + "V": 25.63890706, + "T": "2017-11-15T03:02:00", + "BV": 1.58668985 + }, + { + "O": 0.06199, + "H": 0.06199, + "L": 0.06199, + "C": 0.06199, + "V": 14.38040334, + "T": "2017-11-15T03:04:00", + "BV": 0.89144117 + }, + { + "O": 0.06199, + "H": 0.06210475, + "L": 0.06199, + "C": 0.06210475, + "V": 12.42280896, + "T": "2017-11-15T03:05:00", + "BV": 0.77030103 + }, + { + "O": 0.06189, + "H": 0.06210475, + "L": 0.06188997, + "C": 0.06210475, + "V": 13.48799526, + "T": "2017-11-15T03:06:00", + "BV": 0.83588167 + }, + { + "O": 0.06199, + "H": 0.06223288, + "L": 0.06199, + "C": 0.06214135, + "V": 7.79252779, + "T": "2017-11-15T03:07:00", + "BV": 0.48450135 + }, + { + "O": 0.06214135, + "H": 0.06214135, + "L": 0.06214135, + "C": 0.06214135, + "V": 0.865362, + "T": "2017-11-15T03:08:00", + "BV": 0.05377474 + }, + { + "O": 0.06214135, + "H": 0.06223832, + "L": 0.06199109, + "C": 0.06199109, + "V": 8.716574, + "T": "2017-11-15T03:09:00", + "BV": 0.54163546 + }, + { + "O": 0.06199117, + "H": 0.06224121, + "L": 0.06199117, + "C": 0.06224121, + "V": 0.41042804, + "T": "2017-11-15T03:10:00", + "BV": 0.02544541 + }, + { + "O": 0.06224121, + "H": 0.0624, + "L": 0.06224121, + "C": 0.0624, + "V": 1.00905876, + "T": "2017-11-15T03:11:00", + "BV": 0.06288396 + }, + { + "O": 0.06240331, + "H": 0.06262308, + "L": 0.06240331, + "C": 0.06262308, + "V": 51.110391, + "T": "2017-11-15T03:14:00", + "BV": 3.19438898 + }, + { + "O": 0.06262308, + "H": 0.06266887, + "L": 0.06262308, + "C": 0.06262308, + "V": 37.41674283, + "T": "2017-11-15T03:15:00", + "BV": 2.34476921 + }, + { + "O": 0.06262308, + "H": 0.06267216, + "L": 0.06230924, + "C": 0.06262308, + "V": 1.66765701, + "T": "2017-11-15T03:16:00", + "BV": 0.10407572 + }, + { + "O": 0.06262308, + "H": 0.06262308, + "L": 0.06262308, + "C": 0.06262308, + "V": 2.34922811, + "T": "2017-11-15T03:17:00", + "BV": 0.14711588 + }, + { + "O": 0.06262308, + "H": 0.06262308, + "L": 0.06262308, + "C": 0.06262308, + "V": 0.07231064, + "T": "2017-11-15T03:18:00", + "BV": 0.00452831 + }, + { + "O": 0.06262309, + "H": 0.06267216, + "L": 0.06262308, + "C": 0.06262308, + "V": 0.7533546, + "T": "2017-11-15T03:20:00", + "BV": 0.04717868 + }, + { + "O": 0.06262308, + "H": 0.06262308, + "L": 0.06253007, + "C": 0.06253007, + "V": 6.72640011, + "T": "2017-11-15T03:21:00", + "BV": 0.42122207 + }, + { + "O": 0.06253007, + "H": 0.06253007, + "L": 0.06230925, + "C": 0.06230925, + "V": 9.65619113, + "T": "2017-11-15T03:22:00", + "BV": 0.60175853 + }, + { + "O": 0.06253007, + "H": 0.06262308, + "L": 0.0623096, + "C": 0.0623096, + "V": 7.12628728, + "T": "2017-11-15T03:23:00", + "BV": 0.44626135 + }, + { + "O": 0.06252308, + "H": 0.06262308, + "L": 0.06252308, + "C": 0.06262308, + "V": 0.56092812, + "T": "2017-11-15T03:24:00", + "BV": 0.03507093 + }, + { + "O": 0.06262309, + "H": 0.06267216, + "L": 0.06262309, + "C": 0.06267216, + "V": 2.41795686, + "T": "2017-11-15T03:25:00", + "BV": 0.15152484 + }, + { + "O": 0.06267216, + "H": 0.06267216, + "L": 0.06267216, + "C": 0.06267216, + "V": 25.00170793, + "T": "2017-11-15T03:26:00", + "BV": 1.566911 + }, + { + "O": 0.06267216, + "H": 0.06278887, + "L": 0.06267216, + "C": 0.06278887, + "V": 15.78663922, + "T": "2017-11-15T03:27:00", + "BV": 0.99035309 + }, + { + "O": 0.06267216, + "H": 0.06267216, + "L": 0.06262308, + "C": 0.06267216, + "V": 16.08269068, + "T": "2017-11-15T03:28:00", + "BV": 1.00751909 + }, + { + "O": 0.06267216, + "H": 0.06267216, + "L": 0.06230901, + "C": 0.06267216, + "V": 14.89839238, + "T": "2017-11-15T03:29:00", + "BV": 0.92845586 + }, + { + "O": 0.06230905, + "H": 0.06267213, + "L": 0.06230905, + "C": 0.06267213, + "V": 0.17738431, + "T": "2017-11-15T03:30:00", + "BV": 0.01105848 + }, + { + "O": 0.06278885, + "H": 0.06285918, + "L": 0.06267214, + "C": 0.06267214, + "V": 10.55260735, + "T": "2017-11-15T03:31:00", + "BV": 0.66286413 + }, + { + "O": 0.06267214, + "H": 0.06267214, + "L": 0.06250003, + "C": 0.06250003, + "V": 0.39903916, + "T": "2017-11-15T03:32:00", + "BV": 0.02496786 + }, + { + "O": 0.06250003, + "H": 0.06250003, + "L": 0.06250003, + "C": 0.06250003, + "V": 5.12164815, + "T": "2017-11-15T03:33:00", + "BV": 0.32010315 + }, + { + "O": 0.06250003, + "H": 0.06279233, + "L": 0.06250003, + "C": 0.06279233, + "V": 3.29519289, + "T": "2017-11-15T03:34:00", + "BV": 0.20603591 + }, + { + "O": 0.0627923, + "H": 0.0627923, + "L": 0.0627923, + "C": 0.0627923, + "V": 0.051668, + "T": "2017-11-15T03:35:00", + "BV": 0.00324434 + }, + { + "O": 0.06231104, + "H": 0.0625, + "L": 0.06231104, + "C": 0.06231107, + "V": 3.96624216, + "T": "2017-11-15T03:36:00", + "BV": 0.24741039 + }, + { + "O": 0.06231135, + "H": 0.06231135, + "L": 0.0623111, + "C": 0.0623111, + "V": 18.53993943, + "T": "2017-11-15T03:39:00", + "BV": 1.15524857 + }, + { + "O": 0.0623111, + "H": 0.0623111, + "L": 0.0623, + "C": 0.0623111, + "V": 13.94004041, + "T": "2017-11-15T03:40:00", + "BV": 0.86861183 + }, + { + "O": 0.0623111, + "H": 0.0623111, + "L": 0.0623111, + "C": 0.0623111, + "V": 1.31750982, + "T": "2017-11-15T03:41:00", + "BV": 0.08209548 + }, + { + "O": 0.062311, + "H": 0.0623111, + "L": 0.06227608, + "C": 0.0623111, + "V": 15.90955572, + "T": "2017-11-15T03:42:00", + "BV": 0.99132538 + }, + { + "O": 0.0623111, + "H": 0.0625011, + "L": 0.062311, + "C": 0.062311, + "V": 6.00679872, + "T": "2017-11-15T03:43:00", + "BV": 0.37429166 + }, + { + "O": 0.06243009, + "H": 0.06243009, + "L": 0.06243009, + "C": 0.06243009, + "V": 0.35512914, + "T": "2017-11-15T03:44:00", + "BV": 0.02217074 + }, + { + "O": 0.0625011, + "H": 0.0625011, + "L": 0.0625011, + "C": 0.0625011, + "V": 0.01729745, + "T": "2017-11-15T03:45:00", + "BV": 0.0010811 + }, + { + "O": 0.06243009, + "H": 0.06243009, + "L": 0.06239999, + "C": 0.06239999, + "V": 1.770902, + "T": "2017-11-15T03:46:00", + "BV": 0.11054941 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06239999, + "C": 0.06239999, + "V": 0.24140093, + "T": "2017-11-15T03:47:00", + "BV": 0.0150634 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.061991, + "C": 0.06239999, + "V": 6.23550234, + "T": "2017-11-15T03:48:00", + "BV": 0.38871988 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06239999, + "C": 0.06239999, + "V": 0.4842233, + "T": "2017-11-15T03:49:00", + "BV": 0.03021552 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06199222, + "C": 0.06199222, + "V": 2.806901, + "T": "2017-11-15T03:50:00", + "BV": 0.17474282 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06204291, + "C": 0.06239999, + "V": 3.47340157, + "T": "2017-11-15T03:51:00", + "BV": 0.21566726 + }, + { + "O": 0.06239998, + "H": 0.06239998, + "L": 0.06239998, + "C": 0.06239998, + "V": 0.35798992, + "T": "2017-11-15T03:53:00", + "BV": 0.02233856 + }, + { + "O": 0.06239998, + "H": 0.06239999, + "L": 0.06239998, + "C": 0.06239999, + "V": 13.76939946, + "T": "2017-11-15T03:54:00", + "BV": 0.85921025 + }, + { + "O": 0.0621001, + "H": 0.0621001, + "L": 0.0621001, + "C": 0.0621001, + "V": 0.09508716, + "T": "2017-11-15T03:55:00", + "BV": 0.00590492 + }, + { + "O": 0.06239996, + "H": 0.06275844, + "L": 0.06239996, + "C": 0.06275844, + "V": 7.25296724, + "T": "2017-11-15T03:56:00", + "BV": 0.45294092 + }, + { + "O": 0.06239996, + "H": 0.06263662, + "L": 0.06239996, + "C": 0.06263662, + "V": 0.83993778, + "T": "2017-11-15T03:57:00", + "BV": 0.05260528 + }, + { + "O": 0.06263659, + "H": 0.06263662, + "L": 0.06263659, + "C": 0.06263661, + "V": 2.43495604, + "T": "2017-11-15T03:58:00", + "BV": 0.15251738 + }, + { + "O": 0.06246239, + "H": 0.06263661, + "L": 0.06246239, + "C": 0.06262661, + "V": 8.51790533, + "T": "2017-11-15T03:59:00", + "BV": 0.53206038 + }, + { + "O": 0.06262659, + "H": 0.06262659, + "L": 0.06239996, + "C": 0.06239996, + "V": 4.28682603, + "T": "2017-11-15T04:00:00", + "BV": 0.26809469 + }, + { + "O": 0.06239996, + "H": 0.06260661, + "L": 0.06239996, + "C": 0.06239996, + "V": 1.11255435, + "T": "2017-11-15T04:01:00", + "BV": 0.06944015 + }, + { + "O": 0.06260661, + "H": 0.06260661, + "L": 0.06239996, + "C": 0.06239996, + "V": 0.23914341, + "T": "2017-11-15T04:02:00", + "BV": 0.01495689 + }, + { + "O": 0.06239996, + "H": 0.06239996, + "L": 0.06239996, + "C": 0.06239996, + "V": 1.35614282, + "T": "2017-11-15T04:04:00", + "BV": 0.08462324 + }, + { + "O": 0.06239996, + "H": 0.06239996, + "L": 0.06239996, + "C": 0.06239996, + "V": 0.70667129, + "T": "2017-11-15T04:05:00", + "BV": 0.04409625 + }, + { + "O": 0.06260661, + "H": 0.06260661, + "L": 0.0623, + "C": 0.0623, + "V": 2.05893824, + "T": "2017-11-15T04:07:00", + "BV": 0.12832284 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 3.8763, + "T": "2017-11-15T04:08:00", + "BV": 0.24149348 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 12.0646, + "T": "2017-11-15T04:09:00", + "BV": 0.75162457 + }, + { + "O": 0.06213227, + "H": 0.0623, + "L": 0.06204401, + "C": 0.0623, + "V": 14.17845554, + "T": "2017-11-15T04:10:00", + "BV": 0.88291084 + }, + { + "O": 0.0623, + "H": 0.06239996, + "L": 0.0623, + "C": 0.06239996, + "V": 1.1187, + "T": "2017-11-15T04:11:00", + "BV": 0.06971375 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.06204401, + "C": 0.0623, + "V": 12.39890944, + "T": "2017-11-15T04:12:00", + "BV": 0.76937336 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 4.563134, + "T": "2017-11-15T04:13:00", + "BV": 0.28428324 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 0.01, + "T": "2017-11-15T04:14:00", + "BV": 0.000623 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 0.608766, + "T": "2017-11-15T04:16:00", + "BV": 0.03792612 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 18.398576, + "T": "2017-11-15T04:18:00", + "BV": 1.14623128 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 1.30087533, + "T": "2017-11-15T04:19:00", + "BV": 0.08104452 + }, + { + "O": 0.0623, + "H": 0.06260661, + "L": 0.06205029, + "C": 0.06205029, + "V": 15.12420711, + "T": "2017-11-15T04:20:00", + "BV": 0.94224906 + }, + { + "O": 0.06231698, + "H": 0.06255664, + "L": 0.06210013, + "C": 0.06255664, + "V": 3.36595409, + "T": "2017-11-15T04:21:00", + "BV": 0.20913161 + }, + { + "O": 0.06223047, + "H": 0.0627, + "L": 0.06223047, + "C": 0.0627, + "V": 4.65327685, + "T": "2017-11-15T04:22:00", + "BV": 0.29136095 + }, + { + "O": 0.0627, + "H": 0.0627, + "L": 0.0623593, + "C": 0.0623593, + "V": 0.78817723, + "T": "2017-11-15T04:23:00", + "BV": 0.04924668 + }, + { + "O": 0.0626125, + "H": 0.0626125, + "L": 0.0626125, + "C": 0.0626125, + "V": 0.31007726, + "T": "2017-11-15T04:24:00", + "BV": 0.01941471 + }, + { + "O": 0.0626125, + "H": 0.0627, + "L": 0.06260998, + "C": 0.0627, + "V": 1.44369207, + "T": "2017-11-15T04:25:00", + "BV": 0.09046848 + }, + { + "O": 0.0627, + "H": 0.0627, + "L": 0.0627, + "C": 0.0627, + "V": 1.35171299, + "T": "2017-11-15T04:26:00", + "BV": 0.08475238 + }, + { + "O": 0.0627, + "H": 0.0627, + "L": 0.0627, + "C": 0.0627, + "V": 3.18371009, + "T": "2017-11-15T04:29:00", + "BV": 0.19961861 + }, + { + "O": 0.0627, + "H": 0.0627, + "L": 0.0627, + "C": 0.0627, + "V": 0.10845286, + "T": "2017-11-15T04:30:00", + "BV": 0.00679999 + }, + { + "O": 0.0627, + "H": 0.0627, + "L": 0.0627, + "C": 0.0627, + "V": 0.29214389, + "T": "2017-11-15T04:32:00", + "BV": 0.01831742 + }, + { + "O": 0.06248074, + "H": 0.06307838, + "L": 0.06248074, + "C": 0.06304866, + "V": 19.92097461, + "T": "2017-11-15T04:33:00", + "BV": 1.25349055 + }, + { + "O": 0.06304866, + "H": 0.06311696, + "L": 0.06304866, + "C": 0.06311696, + "V": 1.21058885, + "T": "2017-11-15T04:34:00", + "BV": 0.07636396 + }, + { + "O": 0.06311557, + "H": 0.06311695, + "L": 0.0630444, + "C": 0.0630444, + "V": 1.02304112, + "T": "2017-11-15T04:35:00", + "BV": 0.06456453 + }, + { + "O": 0.06299201, + "H": 0.06317028, + "L": 0.06277783, + "C": 0.06299201, + "V": 6.55690779, + "T": "2017-11-15T04:36:00", + "BV": 0.41274128 + }, + { + "O": 0.06308044, + "H": 0.06318716, + "L": 0.06299201, + "C": 0.06299201, + "V": 1.40623956, + "T": "2017-11-15T04:39:00", + "BV": 0.08860557 + }, + { + "O": 0.06277815, + "H": 0.06318716, + "L": 0.06277815, + "C": 0.06318716, + "V": 0.29586486, + "T": "2017-11-15T04:40:00", + "BV": 0.01862242 + }, + { + "O": 0.06318716, + "H": 0.06319162, + "L": 0.06317258, + "C": 0.06319162, + "V": 23.70618312, + "T": "2017-11-15T04:41:00", + "BV": 1.49759092 + }, + { + "O": 0.06319162, + "H": 0.06320064, + "L": 0.06319162, + "C": 0.06320064, + "V": 5.24724726, + "T": "2017-11-15T04:42:00", + "BV": 0.33161304 + }, + { + "O": 0.06320064, + "H": 0.06321436, + "L": 0.06317258, + "C": 0.06321436, + "V": 6.49769027, + "T": "2017-11-15T04:43:00", + "BV": 0.41055796 + }, + { + "O": 0.06321436, + "H": 0.06321438, + "L": 0.06317258, + "C": 0.06321436, + "V": 2.53474226, + "T": "2017-11-15T04:44:00", + "BV": 0.1601983 + }, + { + "O": 0.06321436, + "H": 0.06321436, + "L": 0.06277816, + "C": 0.06277816, + "V": 5.65591744, + "T": "2017-11-15T04:45:00", + "BV": 0.35736104 + }, + { + "O": 0.06317258, + "H": 0.06327662, + "L": 0.06277872, + "C": 0.06327657, + "V": 18.53494903, + "T": "2017-11-15T04:46:00", + "BV": 1.16478923 + }, + { + "O": 0.06323862, + "H": 0.06327657, + "L": 0.06277878, + "C": 0.06327657, + "V": 1.83203933, + "T": "2017-11-15T04:47:00", + "BV": 0.11544925 + }, + { + "O": 0.06277944, + "H": 0.06277944, + "L": 0.06277944, + "C": 0.06277944, + "V": 0.01, + "T": "2017-11-15T04:48:00", + "BV": 0.00062779 + }, + { + "O": 0.06277979, + "H": 0.06311837, + "L": 0.06277979, + "C": 0.06311836, + "V": 3.37260269, + "T": "2017-11-15T04:49:00", + "BV": 0.21198389 + }, + { + "O": 0.06311837, + "H": 0.0633, + "L": 0.06311836, + "C": 0.06311836, + "V": 5.48515986, + "T": "2017-11-15T04:50:00", + "BV": 0.34640449 + }, + { + "O": 0.06311836, + "H": 0.06311836, + "L": 0.06311836, + "C": 0.06311836, + "V": 0.03422532, + "T": "2017-11-15T04:51:00", + "BV": 0.00216024 + }, + { + "O": 0.06311836, + "H": 0.06311836, + "L": 0.06311836, + "C": 0.06311836, + "V": 4.77846134, + "T": "2017-11-15T04:52:00", + "BV": 0.30160861 + }, + { + "O": 0.06278027, + "H": 0.06278027, + "L": 0.06278027, + "C": 0.06278027, + "V": 0.03702072, + "T": "2017-11-15T04:53:00", + "BV": 0.00232417 + }, + { + "O": 0.06278035, + "H": 0.06311833, + "L": 0.06278035, + "C": 0.06278035, + "V": 0.51733786, + "T": "2017-11-15T04:56:00", + "BV": 0.03256312 + }, + { + "O": 0.06311833, + "H": 0.06311836, + "L": 0.06273976, + "C": 0.06311836, + "V": 5.46380238, + "T": "2017-11-15T04:57:00", + "BV": 0.3433004 + }, + { + "O": 0.06311834, + "H": 0.06311834, + "L": 0.06311797, + "C": 0.06311797, + "V": 0.05223729, + "T": "2017-11-15T05:00:00", + "BV": 0.0032971 + }, + { + "O": 0.06311791, + "H": 0.06311791, + "L": 0.06311791, + "C": 0.06311791, + "V": 0.08904473, + "T": "2017-11-15T05:01:00", + "BV": 0.0056203 + }, + { + "O": 0.06311788, + "H": 0.06311791, + "L": 0.06311788, + "C": 0.06311791, + "V": 0.67866522, + "T": "2017-11-15T05:02:00", + "BV": 0.04283591 + }, + { + "O": 0.06311791, + "H": 0.06311791, + "L": 0.06278035, + "C": 0.06278035, + "V": 1.99034993, + "T": "2017-11-15T05:04:00", + "BV": 0.12548586 + }, + { + "O": 0.06311791, + "H": 0.06311791, + "L": 0.06311791, + "C": 0.06311791, + "V": 3.53608722, + "T": "2017-11-15T05:05:00", + "BV": 0.22319041 + }, + { + "O": 0.063118, + "H": 0.063118, + "L": 0.063118, + "C": 0.063118, + "V": 10.16182137, + "T": "2017-11-15T05:06:00", + "BV": 0.64139383 + }, + { + "O": 0.063118, + "H": 0.06311836, + "L": 0.063118, + "C": 0.06311836, + "V": 14.75177158, + "T": "2017-11-15T05:07:00", + "BV": 0.93110477 + }, + { + "O": 0.06311836, + "H": 0.06311836, + "L": 0.06295826, + "C": 0.0631182, + "V": 6.83450162, + "T": "2017-11-15T05:08:00", + "BV": 0.43130576 + }, + { + "O": 0.0631182, + "H": 0.06326801, + "L": 0.0631182, + "C": 0.06311836, + "V": 2.70970672, + "T": "2017-11-15T05:09:00", + "BV": 0.17118489 + }, + { + "O": 0.06297864, + "H": 0.06311836, + "L": 0.06297864, + "C": 0.06311836, + "V": 36.17326148, + "T": "2017-11-15T05:10:00", + "BV": 2.28291747 + }, + { + "O": 0.06311836, + "H": 0.06311836, + "L": 0.06311836, + "C": 0.06311836, + "V": 0.97905395, + "T": "2017-11-15T05:11:00", + "BV": 0.06179627 + }, + { + "O": 0.06311836, + "H": 0.06311836, + "L": 0.06297851, + "C": 0.06311836, + "V": 31.08909454, + "T": "2017-11-15T05:12:00", + "BV": 1.96217907 + }, + { + "O": 0.06311836, + "H": 0.06311836, + "L": 0.06297852, + "C": 0.06311836, + "V": 59.57600765, + "T": "2017-11-15T05:13:00", + "BV": 3.7603386 + }, + { + "O": 0.06324127, + "H": 0.06325583, + "L": 0.06324127, + "C": 0.06325583, + "V": 3.93931899, + "T": "2017-11-15T05:14:00", + "BV": 0.2491824 + }, + { + "O": 0.06325583, + "H": 0.0635, + "L": 0.06325583, + "C": 0.0635, + "V": 33.00570381, + "T": "2017-11-15T05:15:00", + "BV": 2.09147407 + }, + { + "O": 0.0635, + "H": 0.0637139, + "L": 0.0635, + "C": 0.06355461, + "V": 8.95824616, + "T": "2017-11-15T05:16:00", + "BV": 0.56983277 + }, + { + "O": 0.06355461, + "H": 0.06363031, + "L": 0.06334811, + "C": 0.06363031, + "V": 4.67638358, + "T": "2017-11-15T05:17:00", + "BV": 0.29653828 + }, + { + "O": 0.06363031, + "H": 0.06375387, + "L": 0.06363031, + "C": 0.06363031, + "V": 7.63014857, + "T": "2017-11-15T05:18:00", + "BV": 0.48617397 + }, + { + "O": 0.06363031, + "H": 0.06375733, + "L": 0.06340831, + "C": 0.0637139, + "V": 198.71300504, + "T": "2017-11-15T05:19:00", + "BV": 12.6092569 + }, + { + "O": 0.0637573, + "H": 0.0638376, + "L": 0.06350223, + "C": 0.0638376, + "V": 48.68841277, + "T": "2017-11-15T05:20:00", + "BV": 3.1029917 + }, + { + "O": 0.06376816, + "H": 0.0639306, + "L": 0.06376816, + "C": 0.06384418, + "V": 5.57771967, + "T": "2017-11-15T05:21:00", + "BV": 0.35625431 + }, + { + "O": 0.06384418, + "H": 0.06393616, + "L": 0.06356003, + "C": 0.0639306, + "V": 16.42037327, + "T": "2017-11-15T05:22:00", + "BV": 1.04566112 + }, + { + "O": 0.0639306, + "H": 0.064, + "L": 0.06363055, + "C": 0.06363055, + "V": 19.00167549, + "T": "2017-11-15T05:23:00", + "BV": 1.21593302 + }, + { + "O": 0.06363055, + "H": 0.06399997, + "L": 0.06356029, + "C": 0.06399997, + "V": 1.98874699, + "T": "2017-11-15T05:24:00", + "BV": 0.12657966 + }, + { + "O": 0.06399997, + "H": 0.06404, + "L": 0.06399997, + "C": 0.06399997, + "V": 24.69776606, + "T": "2017-11-15T05:25:00", + "BV": 1.58065683 + }, + { + "O": 0.06399997, + "H": 0.06403999, + "L": 0.06356, + "C": 0.06356, + "V": 6.82543724, + "T": "2017-11-15T05:26:00", + "BV": 0.43642462 + }, + { + "O": 0.06399997, + "H": 0.06412869, + "L": 0.06356003, + "C": 0.06412867, + "V": 18.2309785, + "T": "2017-11-15T05:27:00", + "BV": 1.16747664 + }, + { + "O": 0.06412867, + "H": 0.06412867, + "L": 0.06375073, + "C": 0.064, + "V": 13.91254312, + "T": "2017-11-15T05:28:00", + "BV": 0.89197675 + }, + { + "O": 0.06394199, + "H": 0.06394199, + "L": 0.06356002, + "C": 0.06356005, + "V": 5.02735801, + "T": "2017-11-15T05:29:00", + "BV": 0.32073452 + }, + { + "O": 0.06356005, + "H": 0.06394196, + "L": 0.06356002, + "C": 0.06356002, + "V": 11.00142877, + "T": "2017-11-15T05:30:00", + "BV": 0.69930459 + }, + { + "O": 0.06356002, + "H": 0.06394185, + "L": 0.06356002, + "C": 0.06394169, + "V": 1.47710487, + "T": "2017-11-15T05:31:00", + "BV": 0.09427745 + }, + { + "O": 0.06356005, + "H": 0.06356005, + "L": 0.06356002, + "C": 0.06356002, + "V": 1.10678495, + "T": "2017-11-15T05:33:00", + "BV": 0.07034726 + }, + { + "O": 0.06356001, + "H": 0.06359001, + "L": 0.06356001, + "C": 0.06359001, + "V": 4.17627026, + "T": "2017-11-15T05:34:00", + "BV": 0.26553386 + }, + { + "O": 0.06359004, + "H": 0.06359004, + "L": 0.06309038, + "C": 0.0634, + "V": 107.66517029, + "T": "2017-11-15T05:35:00", + "BV": 6.79425502 + }, + { + "O": 0.06326291, + "H": 0.0634, + "L": 0.06309087, + "C": 0.06314777, + "V": 8.99269424, + "T": "2017-11-15T05:36:00", + "BV": 0.56753944 + }, + { + "O": 0.06314777, + "H": 0.06314784, + "L": 0.06314777, + "C": 0.06314784, + "V": 2.12655401, + "T": "2017-11-15T05:38:00", + "BV": 0.13428712 + }, + { + "O": 0.06344997, + "H": 0.06392182, + "L": 0.06314777, + "C": 0.06314794, + "V": 20.12565529, + "T": "2017-11-15T05:40:00", + "BV": 1.28055608 + }, + { + "O": 0.06314794, + "H": 0.06314796, + "L": 0.06314794, + "C": 0.06314796, + "V": 0.93790731, + "T": "2017-11-15T05:41:00", + "BV": 0.0592269 + }, + { + "O": 0.06371619, + "H": 0.06377997, + "L": 0.06314782, + "C": 0.06314782, + "V": 1.8, + "T": "2017-11-15T05:42:00", + "BV": 0.11415739 + }, + { + "O": 0.06379991, + "H": 0.06379991, + "L": 0.06379991, + "C": 0.06379991, + "V": 0.10658321, + "T": "2017-11-15T05:43:00", + "BV": 0.00679999 + }, + { + "O": 0.06377994, + "H": 0.06377994, + "L": 0.06377994, + "C": 0.06377994, + "V": 0.01188029, + "T": "2017-11-15T05:44:00", + "BV": 0.00075772 + }, + { + "O": 0.06377975, + "H": 0.06377975, + "L": 0.06377975, + "C": 0.06377975, + "V": 0.071659, + "T": "2017-11-15T05:45:00", + "BV": 0.00457039 + }, + { + "O": 0.06368539, + "H": 0.06368539, + "L": 0.06368539, + "C": 0.06368539, + "V": 0.09866758, + "T": "2017-11-15T05:46:00", + "BV": 0.00628364 + }, + { + "O": 0.06368539, + "H": 0.06368539, + "L": 0.06314798, + "C": 0.06368533, + "V": 5.35863349, + "T": "2017-11-15T05:47:00", + "BV": 0.34103092 + }, + { + "O": 0.06376, + "H": 0.06376, + "L": 0.06375993, + "C": 0.06375993, + "V": 1.37214669, + "T": "2017-11-15T05:48:00", + "BV": 0.08748804 + }, + { + "O": 0.06314799, + "H": 0.06314799, + "L": 0.06314798, + "C": 0.06314798, + "V": 0.07121984, + "T": "2017-11-15T05:49:00", + "BV": 0.00449737 + }, + { + "O": 0.06314798, + "H": 0.06335991, + "L": 0.06314798, + "C": 0.06335991, + "V": 4.54010367, + "T": "2017-11-15T05:50:00", + "BV": 0.28672804 + }, + { + "O": 0.06375967, + "H": 0.06375967, + "L": 0.06375967, + "C": 0.06375967, + "V": 0.10665049, + "T": "2017-11-15T05:51:00", + "BV": 0.0068 + }, + { + "O": 0.06335991, + "H": 0.06335991, + "L": 0.06335991, + "C": 0.06335991, + "V": 1.05749822, + "T": "2017-11-15T05:52:00", + "BV": 0.06700299 + }, + { + "O": 0.06335994, + "H": 0.06335994, + "L": 0.06335991, + "C": 0.06335991, + "V": 0.1714318, + "T": "2017-11-15T05:53:00", + "BV": 0.01086189 + }, + { + "O": 0.06335994, + "H": 0.06350985, + "L": 0.06335994, + "C": 0.06350985, + "V": 1.07746525, + "T": "2017-11-15T05:54:00", + "BV": 0.06837045 + }, + { + "O": 0.06350985, + "H": 0.06350985, + "L": 0.06346625, + "C": 0.06346625, + "V": 2.2050073, + "T": "2017-11-15T05:55:00", + "BV": 0.14003719 + }, + { + "O": 0.06346615, + "H": 0.06346615, + "L": 0.06346615, + "C": 0.06346615, + "V": 17.94474205, + "T": "2017-11-15T05:56:00", + "BV": 1.13888369 + }, + { + "O": 0.06342326, + "H": 0.06342326, + "L": 0.06342326, + "C": 0.06342326, + "V": 0.01788263, + "T": "2017-11-15T05:57:00", + "BV": 0.00113417 + }, + { + "O": 0.06345, + "H": 0.06345, + "L": 0.06342326, + "C": 0.06342326, + "V": 0.44365126, + "T": "2017-11-15T05:58:00", + "BV": 0.028142 + }, + { + "O": 0.06342326, + "H": 0.06346612, + "L": 0.06342326, + "C": 0.06346612, + "V": 0.02758491, + "T": "2017-11-15T06:00:00", + "BV": 0.00175032 + }, + { + "O": 0.06342326, + "H": 0.06346604, + "L": 0.06342326, + "C": 0.06346599, + "V": 0.48609108, + "T": "2017-11-15T06:01:00", + "BV": 0.03083081 + }, + { + "O": 0.06346597, + "H": 0.06346623, + "L": 0.06335991, + "C": 0.06346623, + "V": 19.92980599, + "T": "2017-11-15T06:02:00", + "BV": 1.26396672 + }, + { + "O": 0.06346619, + "H": 0.06346619, + "L": 0.06346619, + "C": 0.06346619, + "V": 4.60030861, + "T": "2017-11-15T06:03:00", + "BV": 0.29196405 + }, + { + "O": 0.06346618, + "H": 0.06346618, + "L": 0.06314777, + "C": 0.06346618, + "V": 10.62592854, + "T": "2017-11-15T06:04:00", + "BV": 0.67243579 + }, + { + "O": 0.06346617, + "H": 0.06346617, + "L": 0.06346617, + "C": 0.06346617, + "V": 1.69417101, + "T": "2017-11-15T06:07:00", + "BV": 0.10752252 + }, + { + "O": 0.06346617, + "H": 0.06346617, + "L": 0.06346617, + "C": 0.06346617, + "V": 0.45912674, + "T": "2017-11-15T06:08:00", + "BV": 0.029139 + }, + { + "O": 0.06314793, + "H": 0.06346617, + "L": 0.06314793, + "C": 0.06346617, + "V": 0.82880517, + "T": "2017-11-15T06:09:00", + "BV": 0.05234977 + }, + { + "O": 0.06314793, + "H": 0.06314793, + "L": 0.06314793, + "C": 0.06314793, + "V": 0.9115353, + "T": "2017-11-15T06:10:00", + "BV": 0.05756155 + }, + { + "O": 0.06346614, + "H": 0.06346614, + "L": 0.06346614, + "C": 0.06346614, + "V": 0.98490534, + "T": "2017-11-15T06:11:00", + "BV": 0.06250814 + }, + { + "O": 0.06346614, + "H": 0.06346614, + "L": 0.06346614, + "C": 0.06346614, + "V": 15.04427336, + "T": "2017-11-15T06:12:00", + "BV": 0.95480192 + }, + { + "O": 0.06346614, + "H": 0.06346614, + "L": 0.06314793, + "C": 0.06314793, + "V": 5.68662392, + "T": "2017-11-15T06:13:00", + "BV": 0.36074895 + }, + { + "O": 0.06314793, + "H": 0.06314793, + "L": 0.06314793, + "C": 0.06314793, + "V": 0.08976658, + "T": "2017-11-15T06:14:00", + "BV": 0.00566857 + }, + { + "O": 0.06314793, + "H": 0.06314793, + "L": 0.06314793, + "C": 0.06314793, + "V": 0.19494409, + "T": "2017-11-15T06:17:00", + "BV": 0.01231031 + }, + { + "O": 0.06314793, + "H": 0.06346612, + "L": 0.06314793, + "C": 0.06346611, + "V": 2.82227585, + "T": "2017-11-15T06:18:00", + "BV": 0.1785658 + }, + { + "O": 0.06346611, + "H": 0.06346611, + "L": 0.06346611, + "C": 0.06346611, + "V": 0.35561186, + "T": "2017-11-15T06:19:00", + "BV": 0.02256927 + }, + { + "O": 0.06346611, + "H": 0.06346611, + "L": 0.06346611, + "C": 0.06346611, + "V": 0.27564205, + "T": "2017-11-15T06:20:00", + "BV": 0.01749391 + }, + { + "O": 0.06314793, + "H": 0.06314793, + "L": 0.06314793, + "C": 0.06314793, + "V": 1.82734734, + "T": "2017-11-15T06:21:00", + "BV": 0.11539319 + }, + { + "O": 0.06314787, + "H": 0.06314787, + "L": 0.06314787, + "C": 0.06314787, + "V": 0.09144019, + "T": "2017-11-15T06:22:00", + "BV": 0.00577424 + }, + { + "O": 0.06314777, + "H": 0.06314777, + "L": 0.06314777, + "C": 0.06314777, + "V": 0.04691831, + "T": "2017-11-15T06:23:00", + "BV": 0.00296278 + }, + { + "O": 0.06314774, + "H": 0.06314774, + "L": 0.06314774, + "C": 0.06314774, + "V": 0.64, + "T": "2017-11-15T06:24:00", + "BV": 0.04041455 + }, + { + "O": 0.06314496, + "H": 0.06314496, + "L": 0.06314496, + "C": 0.06314496, + "V": 25.781, + "T": "2017-11-15T06:26:00", + "BV": 1.62794021 + }, + { + "O": 0.06314397, + "H": 0.0633567, + "L": 0.06314397, + "C": 0.0633567, + "V": 1.00800335, + "T": "2017-11-15T06:27:00", + "BV": 0.06365103 + }, + { + "O": 0.06314395, + "H": 0.06314396, + "L": 0.06309038, + "C": 0.06309038, + "V": 1.0226057, + "T": "2017-11-15T06:28:00", + "BV": 0.06452693 + }, + { + "O": 0.06314395, + "H": 0.06314395, + "L": 0.06306488, + "C": 0.06306488, + "V": 1.00478023, + "T": "2017-11-15T06:29:00", + "BV": 0.0633859 + }, + { + "O": 0.06306488, + "H": 0.06314496, + "L": 0.06300001, + "C": 0.06314496, + "V": 5.70868457, + "T": "2017-11-15T06:30:00", + "BV": 0.36018082 + }, + { + "O": 0.0632681, + "H": 0.0632681, + "L": 0.0632681, + "C": 0.0632681, + "V": 0.28307004, + "T": "2017-11-15T06:31:00", + "BV": 0.0179093 + }, + { + "O": 0.0632681, + "H": 0.0632681, + "L": 0.0632681, + "C": 0.0632681, + "V": 0.62320488, + "T": "2017-11-15T06:32:00", + "BV": 0.03942898 + }, + { + "O": 0.0632681, + "H": 0.0632681, + "L": 0.06316926, + "C": 0.06316926, + "V": 1.55184518, + "T": "2017-11-15T06:33:00", + "BV": 0.09806615 + }, + { + "O": 0.0632812, + "H": 0.06346611, + "L": 0.06316926, + "C": 0.06316926, + "V": 0.4663061, + "T": "2017-11-15T06:35:00", + "BV": 0.02955095 + }, + { + "O": 0.0634661, + "H": 0.0634661, + "L": 0.0634661, + "C": 0.0634661, + "V": 0.02327966, + "T": "2017-11-15T06:38:00", + "BV": 0.00147746 + }, + { + "O": 0.06316926, + "H": 0.06316926, + "L": 0.06316926, + "C": 0.06316926, + "V": 0.16338577, + "T": "2017-11-15T06:39:00", + "BV": 0.01032095 + }, + { + "O": 0.0634661, + "H": 0.0634661, + "L": 0.0634661, + "C": 0.0634661, + "V": 0.15717052, + "T": "2017-11-15T06:40:00", + "BV": 0.00997499 + }, + { + "O": 0.06316926, + "H": 0.06316926, + "L": 0.06314674, + "C": 0.06314674, + "V": 0.49288301, + "T": "2017-11-15T06:41:00", + "BV": 0.03113129 + }, + { + "O": 0.0634661, + "H": 0.06346611, + "L": 0.0634661, + "C": 0.06346611, + "V": 0.07378803, + "T": "2017-11-15T06:43:00", + "BV": 0.00468302 + }, + { + "O": 0.06346611, + "H": 0.06346611, + "L": 0.06314674, + "C": 0.06314674, + "V": 4.98831094, + "T": "2017-11-15T06:44:00", + "BV": 0.31658067 + }, + { + "O": 0.06314654, + "H": 0.06314654, + "L": 0.06314654, + "C": 0.06314654, + "V": 0.0112183, + "T": "2017-11-15T06:45:00", + "BV": 0.00070839 + }, + { + "O": 0.06314654, + "H": 0.06334159, + "L": 0.06314654, + "C": 0.06334159, + "V": 2.53359802, + "T": "2017-11-15T06:46:00", + "BV": 0.16024338 + }, + { + "O": 0.06334159, + "H": 0.06334159, + "L": 0.06334159, + "C": 0.06334159, + "V": 3.20018056, + "T": "2017-11-15T06:47:00", + "BV": 0.20270452 + }, + { + "O": 0.06334159, + "H": 0.06334159, + "L": 0.06334157, + "C": 0.06334157, + "V": 2.27778532, + "T": "2017-11-15T06:48:00", + "BV": 0.14427851 + }, + { + "O": 0.06334157, + "H": 0.06334158, + "L": 0.0633415, + "C": 0.06334158, + "V": 1.72073721, + "T": "2017-11-15T06:49:00", + "BV": 0.10899416 + }, + { + "O": 0.06334157, + "H": 0.06334157, + "L": 0.06334157, + "C": 0.06334157, + "V": 1.31859805, + "T": "2017-11-15T06:50:00", + "BV": 0.08352205 + }, + { + "O": 0.06334157, + "H": 0.06334157, + "L": 0.06334157, + "C": 0.06334157, + "V": 0.2390162, + "T": "2017-11-15T06:51:00", + "BV": 0.01513965 + }, + { + "O": 0.06334158, + "H": 0.06334158, + "L": 0.06334157, + "C": 0.06334157, + "V": 1.25166181, + "T": "2017-11-15T06:52:00", + "BV": 0.07928222 + }, + { + "O": 0.06334158, + "H": 0.06334158, + "L": 0.06334158, + "C": 0.06334158, + "V": 0.01178778, + "T": "2017-11-15T06:53:00", + "BV": 0.00074665 + }, + { + "O": 0.06334157, + "H": 0.06334157, + "L": 0.0633, + "C": 0.0633, + "V": 0.05176538, + "T": "2017-11-15T06:54:00", + "BV": 0.00327856 + }, + { + "O": 0.06334158, + "H": 0.06334158, + "L": 0.06334158, + "C": 0.06334158, + "V": 0.00796629, + "T": "2017-11-15T06:55:00", + "BV": 0.00050459 + }, + { + "O": 0.06304228, + "H": 0.06334158, + "L": 0.063, + "C": 0.06304228, + "V": 4.85079027, + "T": "2017-11-15T07:00:00", + "BV": 0.30599198 + }, + { + "O": 0.06304228, + "H": 0.06304228, + "L": 0.063, + "C": 0.063, + "V": 1.3141833, + "T": "2017-11-15T07:01:00", + "BV": 0.08279419 + }, + { + "O": 0.06304228, + "H": 0.06304228, + "L": 0.063, + "C": 0.063, + "V": 8.01586237, + "T": "2017-11-15T07:03:00", + "BV": 0.50499998 + }, + { + "O": 0.063, + "H": 0.06304228, + "L": 0.063, + "C": 0.06304228, + "V": 0.86889439, + "T": "2017-11-15T07:04:00", + "BV": 0.05474056 + }, + { + "O": 0.06334158, + "H": 0.06334158, + "L": 0.06334158, + "C": 0.06334158, + "V": 0.08483483, + "T": "2017-11-15T07:05:00", + "BV": 0.00537357 + }, + { + "O": 0.06304228, + "H": 0.06334158, + "L": 0.0630001, + "C": 0.0630001, + "V": 0.61271515, + "T": "2017-11-15T07:06:00", + "BV": 0.03868615 + }, + { + "O": 0.06300011, + "H": 0.0632, + "L": 0.06298045, + "C": 0.06298045, + "V": 0.33068978, + "T": "2017-11-15T07:07:00", + "BV": 0.02086641 + }, + { + "O": 0.0632, + "H": 0.0632, + "L": 0.0632, + "C": 0.0632, + "V": 0.15378, + "T": "2017-11-15T07:08:00", + "BV": 0.00971889 + }, + { + "O": 0.06298045, + "H": 0.06334158, + "L": 0.06298045, + "C": 0.06298045, + "V": 18.31203531, + "T": "2017-11-15T07:09:00", + "BV": 1.15385992 + }, + { + "O": 0.06297851, + "H": 0.06297851, + "L": 0.06295716, + "C": 0.06295716, + "V": 0.90007474, + "T": "2017-11-15T07:10:00", + "BV": 0.0566841 + }, + { + "O": 0.06295716, + "H": 0.06295716, + "L": 0.06293448, + "C": 0.06293448, + "V": 1.58000021, + "T": "2017-11-15T07:11:00", + "BV": 0.09946055 + }, + { + "O": 0.06293448, + "H": 0.06293448, + "L": 0.06291365, + "C": 0.06291365, + "V": 0.09871753, + "T": "2017-11-15T07:12:00", + "BV": 0.00621163 + }, + { + "O": 0.06291365, + "H": 0.06291365, + "L": 0.06291365, + "C": 0.06291365, + "V": 0.01902608, + "T": "2017-11-15T07:13:00", + "BV": 0.001197 + }, + { + "O": 0.06291365, + "H": 0.06291365, + "L": 0.06291365, + "C": 0.06291365, + "V": 0.09454523, + "T": "2017-11-15T07:14:00", + "BV": 0.00594817 + }, + { + "O": 0.06291365, + "H": 0.06291365, + "L": 0.06291365, + "C": 0.06291365, + "V": 1.5796433, + "T": "2017-11-15T07:15:00", + "BV": 0.09938111 + }, + { + "O": 0.06289234, + "H": 0.06291365, + "L": 0.06289234, + "C": 0.06291365, + "V": 2.58334259, + "T": "2017-11-15T07:16:00", + "BV": 0.16247342 + }, + { + "O": 0.06289234, + "H": 0.06289234, + "L": 0.06289234, + "C": 0.06289234, + "V": 0.21933904, + "T": "2017-11-15T07:17:00", + "BV": 0.01379474 + }, + { + "O": 0.06289234, + "H": 0.06289234, + "L": 0.06288545, + "C": 0.06289234, + "V": 1.31105823, + "T": "2017-11-15T07:19:00", + "BV": 0.08245515 + }, + { + "O": 0.06287518, + "H": 0.06287518, + "L": 0.06287518, + "C": 0.06287518, + "V": 0.03184579, + "T": "2017-11-15T07:21:00", + "BV": 0.0020023 + }, + { + "O": 0.06287488, + "H": 0.06287488, + "L": 0.06285394, + "C": 0.06285394, + "V": 0.29647273, + "T": "2017-11-15T07:22:00", + "BV": 0.0186393 + }, + { + "O": 0.06285394, + "H": 0.06287488, + "L": 0.06285394, + "C": 0.06287488, + "V": 0.89157879, + "T": "2017-11-15T07:23:00", + "BV": 0.05603961 + }, + { + "O": 0.06287488, + "H": 0.06287488, + "L": 0.06287487, + "C": 0.06287487, + "V": 0.12913769, + "T": "2017-11-15T07:24:00", + "BV": 0.00811951 + }, + { + "O": 0.06286794, + "H": 0.06286794, + "L": 0.0628, + "C": 0.06286794, + "V": 2.04674273, + "T": "2017-11-15T07:25:00", + "BV": 0.12855008 + }, + { + "O": 0.0628, + "H": 0.0628, + "L": 0.06274048, + "C": 0.06276536, + "V": 0.64348337, + "T": "2017-11-15T07:26:00", + "BV": 0.04039512 + }, + { + "O": 0.06276536, + "H": 0.06276536, + "L": 0.06272755, + "C": 0.06272755, + "V": 1.72602149, + "T": "2017-11-15T07:27:00", + "BV": 0.10827246 + }, + { + "O": 0.06272755, + "H": 0.06272755, + "L": 0.0627, + "C": 0.06272755, + "V": 5.48687936, + "T": "2017-11-15T07:28:00", + "BV": 0.34411515 + }, + { + "O": 0.06272755, + "H": 0.06272755, + "L": 0.06272755, + "C": 0.06272755, + "V": 0.05282304, + "T": "2017-11-15T07:29:00", + "BV": 0.00331345 + }, + { + "O": 0.06270001, + "H": 0.06270001, + "L": 0.0627, + "C": 0.0627, + "V": 77.26981478, + "T": "2017-11-15T07:30:00", + "BV": 4.84481737 + }, + { + "O": 0.06268252, + "H": 0.06268252, + "L": 0.06267952, + "C": 0.06267952, + "V": 0.41307142, + "T": "2017-11-15T07:31:00", + "BV": 0.02589138 + }, + { + "O": 0.06265116, + "H": 0.06267951, + "L": 0.06248074, + "C": 0.06265117, + "V": 2.39368169, + "T": "2017-11-15T07:32:00", + "BV": 0.14967549 + }, + { + "O": 0.06248074, + "H": 0.06248074, + "L": 0.06248074, + "C": 0.06248074, + "V": 0.3387815, + "T": "2017-11-15T07:33:00", + "BV": 0.02116731 + }, + { + "O": 0.06248074, + "H": 0.0627, + "L": 0.06241854, + "C": 0.06241854, + "V": 3.94989333, + "T": "2017-11-15T07:34:00", + "BV": 0.24730012 + }, + { + "O": 0.06257456, + "H": 0.06269967, + "L": 0.06241854, + "C": 0.06241854, + "V": 1.86220009, + "T": "2017-11-15T07:35:00", + "BV": 0.11666028 + }, + { + "O": 0.06240331, + "H": 0.06241854, + "L": 0.0623889, + "C": 0.06241854, + "V": 1.00324798, + "T": "2017-11-15T07:36:00", + "BV": 0.06260602 + }, + { + "O": 0.06241854, + "H": 0.06265955, + "L": 0.06241854, + "C": 0.06265955, + "V": 0.04226868, + "T": "2017-11-15T07:37:00", + "BV": 0.00264026 + }, + { + "O": 0.06265948, + "H": 0.06265948, + "L": 0.06241854, + "C": 0.06241854, + "V": 1.42488083, + "T": "2017-11-15T07:38:00", + "BV": 0.08899865 + }, + { + "O": 0.0623889, + "H": 0.0623889, + "L": 0.0623889, + "C": 0.0623889, + "V": 3.25901908, + "T": "2017-11-15T07:39:00", + "BV": 0.20332659 + }, + { + "O": 0.06241854, + "H": 0.06241854, + "L": 0.062418, + "C": 0.062418, + "V": 2.65504448, + "T": "2017-11-15T07:40:00", + "BV": 0.16572308 + }, + { + "O": 0.062418, + "H": 0.062418, + "L": 0.062418, + "C": 0.062418, + "V": 1.01293194, + "T": "2017-11-15T07:41:00", + "BV": 0.06322518 + }, + { + "O": 0.062418, + "H": 0.062418, + "L": 0.062418, + "C": 0.062418, + "V": 1.34597042, + "T": "2017-11-15T07:42:00", + "BV": 0.08401276 + }, + { + "O": 0.0623889, + "H": 0.0623889, + "L": 0.0623889, + "C": 0.0623889, + "V": 0.0155553, + "T": "2017-11-15T07:43:00", + "BV": 0.00097047 + }, + { + "O": 0.0624, + "H": 0.0624, + "L": 0.0624, + "C": 0.0624, + "V": 0.00832198, + "T": "2017-11-15T07:44:00", + "BV": 0.00051929 + }, + { + "O": 0.0624, + "H": 0.0624, + "L": 0.0624, + "C": 0.0624, + "V": 2.291678, + "T": "2017-11-15T07:45:00", + "BV": 0.1430007 + }, + { + "O": 0.0623889, + "H": 0.0623889, + "L": 0.0623889, + "C": 0.0623889, + "V": 0.04379528, + "T": "2017-11-15T07:46:00", + "BV": 0.00273233 + }, + { + "O": 0.0624, + "H": 0.06241854, + "L": 0.0623, + "C": 0.0623, + "V": 1.93689205, + "T": "2017-11-15T07:47:00", + "BV": 0.12082847 + }, + { + "O": 0.06241854, + "H": 0.06264834, + "L": 0.06230001, + "C": 0.06230001, + "V": 0.41033955, + "T": "2017-11-15T07:48:00", + "BV": 0.02562346 + }, + { + "O": 0.06241854, + "H": 0.06241854, + "L": 0.06230001, + "C": 0.06230001, + "V": 5.10130287, + "T": "2017-11-15T07:49:00", + "BV": 0.31781776 + }, + { + "O": 0.06265955, + "H": 0.06265955, + "L": 0.06265955, + "C": 0.06265955, + "V": 0.09630486, + "T": "2017-11-15T07:50:00", + "BV": 0.0060344 + }, + { + "O": 0.06265954, + "H": 0.06265954, + "L": 0.06265954, + "C": 0.06265954, + "V": 0.36991015, + "T": "2017-11-15T07:51:00", + "BV": 0.02317836 + }, + { + "O": 0.06265954, + "H": 0.06265954, + "L": 0.06230001, + "C": 0.06230001, + "V": 3.66954205, + "T": "2017-11-15T07:52:00", + "BV": 0.22895426 + }, + { + "O": 0.06230001, + "H": 0.06265954, + "L": 0.06230001, + "C": 0.06265954, + "V": 2.53122355, + "T": "2017-11-15T07:53:00", + "BV": 0.1579241 + }, + { + "O": 0.06265954, + "H": 0.06265954, + "L": 0.06265954, + "C": 0.06265954, + "V": 0.14486621, + "T": "2017-11-15T07:54:00", + "BV": 0.00907725 + }, + { + "O": 0.06235, + "H": 0.06235, + "L": 0.06230001, + "C": 0.06235, + "V": 0.89434817, + "T": "2017-11-15T07:55:00", + "BV": 0.0557446 + }, + { + "O": 0.06265954, + "H": 0.06265954, + "L": 0.06265954, + "C": 0.06265954, + "V": 0.01631686, + "T": "2017-11-15T07:56:00", + "BV": 0.0010224 + }, + { + "O": 0.06265954, + "H": 0.06265954, + "L": 0.06235002, + "C": 0.06235002, + "V": 5.31002283, + "T": "2017-11-15T07:57:00", + "BV": 0.33110609 + }, + { + "O": 0.06265954, + "H": 0.06265954, + "L": 0.06265954, + "C": 0.06265954, + "V": 2.0, + "T": "2017-11-15T07:58:00", + "BV": 0.12531908 + }, + { + "O": 0.06265954, + "H": 0.06265955, + "L": 0.06265954, + "C": 0.06265955, + "V": 6.743, + "T": "2017-11-15T07:59:00", + "BV": 0.42251329 + }, + { + "O": 0.06265955, + "H": 0.06291365, + "L": 0.06265955, + "C": 0.06291365, + "V": 17.60117991, + "T": "2017-11-15T08:00:00", + "BV": 1.10421705 + }, + { + "O": 0.062466, + "H": 0.062466, + "L": 0.06240331, + "C": 0.06240331, + "V": 14.97499862, + "T": "2017-11-15T08:01:00", + "BV": 0.93542525 + }, + { + "O": 0.062466, + "H": 0.062466, + "L": 0.062466, + "C": 0.062466, + "V": 27.73332892, + "T": "2017-11-15T08:02:00", + "BV": 1.73239009 + }, + { + "O": 0.062466, + "H": 0.06293506, + "L": 0.062466, + "C": 0.06293506, + "V": 0.0781757, + "T": "2017-11-15T08:03:00", + "BV": 0.00488829 + }, + { + "O": 0.06293506, + "H": 0.06293506, + "L": 0.06240332, + "C": 0.06240332, + "V": 1.55478007, + "T": "2017-11-15T08:04:00", + "BV": 0.0978435 + }, + { + "O": 0.06240332, + "H": 0.06240336, + "L": 0.06240332, + "C": 0.06240336, + "V": 3.6591651, + "T": "2017-11-15T08:05:00", + "BV": 0.22834418 + }, + { + "O": 0.06293506, + "H": 0.06293506, + "L": 0.06293506, + "C": 0.06293506, + "V": 0.74928702, + "T": "2017-11-15T08:06:00", + "BV": 0.0471564 + }, + { + "O": 0.06293506, + "H": 0.06293506, + "L": 0.06240501, + "C": 0.06264708, + "V": 4.15628338, + "T": "2017-11-15T08:07:00", + "BV": 0.2598703 + }, + { + "O": 0.06264708, + "H": 0.06264708, + "L": 0.06264708, + "C": 0.06264708, + "V": 5.34150723, + "T": "2017-11-15T08:08:00", + "BV": 0.33462983 + }, + { + "O": 0.06289995, + "H": 0.06289995, + "L": 0.0623, + "C": 0.0623, + "V": 4.88170553, + "T": "2017-11-15T08:09:00", + "BV": 0.30431314 + }, + { + "O": 0.0623, + "H": 0.0624, + "L": 0.0623, + "C": 0.0624, + "V": 9.00917112, + "T": "2017-11-15T08:10:00", + "BV": 0.5614254 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 0.28350598, + "T": "2017-11-15T08:11:00", + "BV": 0.01766242 + }, + { + "O": 0.06235, + "H": 0.06235, + "L": 0.062301, + "C": 0.062301, + "V": 10.70967074, + "T": "2017-11-15T08:13:00", + "BV": 0.66750839 + }, + { + "O": 0.062301, + "H": 0.062301, + "L": 0.0623, + "C": 0.0623, + "V": 1.82180413, + "T": "2017-11-15T08:14:00", + "BV": 0.11349904 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 0.03, + "T": "2017-11-15T08:15:00", + "BV": 0.001869 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 2.99407395, + "T": "2017-11-15T08:16:00", + "BV": 0.18653079 + }, + { + "O": 0.0623, + "H": 0.062301, + "L": 0.0623, + "C": 0.062301, + "V": 22.37505059, + "T": "2017-11-15T08:17:00", + "BV": 1.39397957 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06239999, + "C": 0.06239999, + "V": 0.52199696, + "T": "2017-11-15T08:18:00", + "BV": 0.03257259 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06239999, + "C": 0.06239999, + "V": 2.58979802, + "T": "2017-11-15T08:19:00", + "BV": 0.16160335 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.062301, + "C": 0.062301, + "V": 0.73386739, + "T": "2017-11-15T08:20:00", + "BV": 0.04572225 + }, + { + "O": 0.06230101, + "H": 0.06230101, + "L": 0.062301, + "C": 0.06230101, + "V": 2.42255171, + "T": "2017-11-15T08:21:00", + "BV": 0.15092739 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.0623, + "C": 0.0623, + "V": 2.08303651, + "T": "2017-11-15T08:22:00", + "BV": 0.12982677 + }, + { + "O": 0.06231166, + "H": 0.06239999, + "L": 0.0623, + "C": 0.06239999, + "V": 0.61849007, + "T": "2017-11-15T08:23:00", + "BV": 0.03854124 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.0623, + "C": 0.06239999, + "V": 51.11267122, + "T": "2017-11-15T08:24:00", + "BV": 3.18434316 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 0.64976761, + "T": "2017-11-15T08:25:00", + "BV": 0.04048052 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 0.3300001, + "T": "2017-11-15T08:26:00", + "BV": 0.020559 + }, + { + "O": 0.0623, + "H": 0.0623, + "L": 0.0623, + "C": 0.0623, + "V": 1.0, + "T": "2017-11-15T08:27:00", + "BV": 0.0623 + }, + { + "O": 0.06230001, + "H": 0.06231, + "L": 0.0623, + "C": 0.06231, + "V": 2.36615935, + "T": "2017-11-15T08:29:00", + "BV": 0.14741218 + }, + { + "O": 0.06231, + "H": 0.06231, + "L": 0.0623, + "C": 0.0623, + "V": 2.29082427, + "T": "2017-11-15T08:30:00", + "BV": 0.14272982 + }, + { + "O": 0.0623, + "H": 0.06231, + "L": 0.0622925, + "C": 0.06231, + "V": 4.09851316, + "T": "2017-11-15T08:31:00", + "BV": 0.255342 + }, + { + "O": 0.06231, + "H": 0.06231, + "L": 0.0622925, + "C": 0.0622925, + "V": 1.01104458, + "T": "2017-11-15T08:32:00", + "BV": 0.06298068 + }, + { + "O": 0.0622925, + "H": 0.06231, + "L": 0.06225542, + "C": 0.06229251, + "V": 1.06338841, + "T": "2017-11-15T08:33:00", + "BV": 0.06623495 + }, + { + "O": 0.06230999, + "H": 0.06230999, + "L": 0.06229251, + "C": 0.06229251, + "V": 0.12309468, + "T": "2017-11-15T08:34:00", + "BV": 0.0076687 + }, + { + "O": 0.06229251, + "H": 0.06229251, + "L": 0.06229251, + "C": 0.06229251, + "V": 3.69268796, + "T": "2017-11-15T08:35:00", + "BV": 0.23002677 + }, + { + "O": 0.06230999, + "H": 0.06230999, + "L": 0.0622144, + "C": 0.0622144, + "V": 0.94845979, + "T": "2017-11-15T08:36:00", + "BV": 0.05908086 + }, + { + "O": 0.06231, + "H": 0.06231, + "L": 0.06231, + "C": 0.06231, + "V": 0.72, + "T": "2017-11-15T08:37:00", + "BV": 0.0448632 + }, + { + "O": 0.06221441, + "H": 0.06221441, + "L": 0.06221441, + "C": 0.06221441, + "V": 0.02776342, + "T": "2017-11-15T08:38:00", + "BV": 0.00172727 + }, + { + "O": 0.0622144, + "H": 0.06239988, + "L": 0.0622144, + "C": 0.06221441, + "V": 0.8660572, + "T": "2017-11-15T08:39:00", + "BV": 0.05388761 + }, + { + "O": 0.0622144, + "H": 0.0622144, + "L": 0.06206038, + "C": 0.06206038, + "V": 1.4885359, + "T": "2017-11-15T08:40:00", + "BV": 0.09246015 + }, + { + "O": 0.06204506, + "H": 0.06204506, + "L": 0.06204291, + "C": 0.06204506, + "V": 16.40054466, + "T": "2017-11-15T08:41:00", + "BV": 1.01755485 + }, + { + "O": 0.06204506, + "H": 0.06204506, + "L": 0.06204506, + "C": 0.06204506, + "V": 1.30677318, + "T": "2017-11-15T08:42:00", + "BV": 0.0810788 + }, + { + "O": 0.06204506, + "H": 0.06204506, + "L": 0.06204506, + "C": 0.06204506, + "V": 0.47785197, + "T": "2017-11-15T08:43:00", + "BV": 0.02964834 + }, + { + "O": 0.06204506, + "H": 0.06204506, + "L": 0.062002, + "C": 0.062002, + "V": 1.4852515, + "T": "2017-11-15T08:44:00", + "BV": 0.09214141 + }, + { + "O": 0.062, + "H": 0.062, + "L": 0.062, + "C": 0.062, + "V": 0.24459511, + "T": "2017-11-15T08:45:00", + "BV": 0.01516489 + }, + { + "O": 0.06200001, + "H": 0.06200001, + "L": 0.06199021, + "C": 0.06199021, + "V": 5.45532788, + "T": "2017-11-15T08:46:00", + "BV": 0.33819069 + }, + { + "O": 0.06199021, + "H": 0.06239997, + "L": 0.06199021, + "C": 0.06239995, + "V": 3.28670582, + "T": "2017-11-15T08:47:00", + "BV": 0.20489762 + }, + { + "O": 0.06198648, + "H": 0.06198648, + "L": 0.06193613, + "C": 0.06193613, + "V": 1.054258, + "T": "2017-11-15T08:48:00", + "BV": 0.06531202 + }, + { + "O": 0.0619353, + "H": 0.0619353, + "L": 0.0619353, + "C": 0.0619353, + "V": 0.00807295, + "T": "2017-11-15T08:49:00", + "BV": 0.0005 + }, + { + "O": 0.0619353, + "H": 0.06239902, + "L": 0.06181554, + "C": 0.06181554, + "V": 126.84427136, + "T": "2017-11-15T08:50:00", + "BV": 7.9055519 + }, + { + "O": 0.06180878, + "H": 0.06239998, + "L": 0.06180492, + "C": 0.06230514, + "V": 4.0830546, + "T": "2017-11-15T08:51:00", + "BV": 0.25308081 + }, + { + "O": 0.062, + "H": 0.06230514, + "L": 0.062, + "C": 0.06230514, + "V": 8.07370408, + "T": "2017-11-15T08:52:00", + "BV": 0.50302358 + }, + { + "O": 0.06230513, + "H": 0.0623675, + "L": 0.06230513, + "C": 0.06236749, + "V": 8.19204905, + "T": "2017-11-15T08:53:00", + "BV": 0.5107858 + }, + { + "O": 0.0623675, + "H": 0.06239999, + "L": 0.0623675, + "C": 0.06239998, + "V": 6.9776, + "T": "2017-11-15T08:54:00", + "BV": 0.43538252 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06239999, + "C": 0.06239999, + "V": 5.9210824, + "T": "2017-11-15T08:55:00", + "BV": 0.36947547 + }, + { + "O": 0.06239999, + "H": 0.06239999, + "L": 0.06239999, + "C": 0.06239999, + "V": 5.94818685, + "T": "2017-11-15T08:56:00", + "BV": 0.37116678 + }, + { + "O": 0.06239999, + "H": 0.0624, + "L": 0.06239999, + "C": 0.0624, + "V": 15.054895, + "T": "2017-11-15T08:57:00", + "BV": 0.93942528 + }, + { + "O": 0.0620402, + "H": 0.0620402, + "L": 0.0620402, + "C": 0.0620402, + "V": 0.01176297, + "T": "2017-11-15T08:59:00", + "BV": 0.00072977 + }, + { + "O": 0.06204055, + "H": 0.0624, + "L": 0.06204055, + "C": 0.0624, + "V": 0.01433326, + "T": "2017-11-15T09:00:00", + "BV": 0.00088923 + }, + { + "O": 0.0624, + "H": 0.06240331, + "L": 0.0624, + "C": 0.06240331, + "V": 0.04722787, + "T": "2017-11-15T09:01:00", + "BV": 0.00294711 + }, + { + "O": 0.06240331, + "H": 0.06240331, + "L": 0.06240331, + "C": 0.06240331, + "V": 0.01795042, + "T": "2017-11-15T09:02:00", + "BV": 0.00112016 + }, + { + "O": 0.06248297, + "H": 0.06248297, + "L": 0.06204825, + "C": 0.06204825, + "V": 2.34192211, + "T": "2017-11-15T09:03:00", + "BV": 0.14559933 + }, + { + "O": 0.06248297, + "H": 0.06248297, + "L": 0.06248297, + "C": 0.06248297, + "V": 0.06017624, + "T": "2017-11-15T09:04:00", + "BV": 0.00375998 + }, + { + "O": 0.06249887, + "H": 0.06249887, + "L": 0.06249887, + "C": 0.06249887, + "V": 0.03412991, + "T": "2017-11-15T09:05:00", + "BV": 0.00213308 + }, + { + "O": 0.06248297, + "H": 0.06248297, + "L": 0.0620489, + "C": 0.0620489, + "V": 0.09535571, + "T": "2017-11-15T09:07:00", + "BV": 0.00594156 + }, + { + "O": 0.06249887, + "H": 0.06249887, + "L": 0.06249887, + "C": 0.06249887, + "V": 0.66586388, + "T": "2017-11-15T09:11:00", + "BV": 0.04161572 + }, + { + "O": 0.06258996, + "H": 0.06258996, + "L": 0.06258996, + "C": 0.06258996, + "V": 4.96282623, + "T": "2017-11-15T09:12:00", + "BV": 0.31062309 + }, + { + "O": 0.06258952, + "H": 0.06258952, + "L": 0.06204064, + "C": 0.06214, + "V": 4.77708293, + "T": "2017-11-15T09:14:00", + "BV": 0.29846351 + }, + { + "O": 0.06214001, + "H": 0.06214001, + "L": 0.06214001, + "C": 0.06214001, + "V": 0.02, + "T": "2017-11-15T09:15:00", + "BV": 0.0012428 + }, + { + "O": 0.06237508, + "H": 0.06249993, + "L": 0.06231271, + "C": 0.06249993, + "V": 0.39914902, + "T": "2017-11-15T09:20:00", + "BV": 0.02490572 + }, + { + "O": 0.06240586, + "H": 0.06240586, + "L": 0.06240586, + "C": 0.06240586, + "V": 0.00825582, + "T": "2017-11-15T09:22:00", + "BV": 0.00051521 + }, + { + "O": 0.06214006, + "H": 0.06217548, + "L": 0.06214006, + "C": 0.06217548, + "V": 6.1425593, + "T": "2017-11-15T09:24:00", + "BV": 0.38170116 + }, + { + "O": 0.06214006, + "H": 0.06215, + "L": 0.06214006, + "C": 0.06214006, + "V": 2.57727279, + "T": "2017-11-15T09:25:00", + "BV": 0.1601522 + }, + { + "O": 0.06214007, + "H": 0.06215, + "L": 0.06214006, + "C": 0.06214006, + "V": 1.95673663, + "T": "2017-11-15T09:26:00", + "BV": 0.12159258 + }, + { + "O": 0.06214006, + "H": 0.06214007, + "L": 0.06214006, + "C": 0.06214006, + "V": 6.02593126, + "T": "2017-11-15T09:27:00", + "BV": 0.37445171 + }, + { + "O": 0.06214007, + "H": 0.06214007, + "L": 0.06214006, + "C": 0.06214007, + "V": 5.80193268, + "T": "2017-11-15T09:28:00", + "BV": 0.36053244 + }, + { + "O": 0.06214006, + "H": 0.06214007, + "L": 0.06214006, + "C": 0.06214007, + "V": 0.62049521, + "T": "2017-11-15T09:29:00", + "BV": 0.0385576 + }, + { + "O": 0.06214007, + "H": 0.06214007, + "L": 0.06214006, + "C": 0.06214006, + "V": 13.861282, + "T": "2017-11-15T09:30:00", + "BV": 0.86134092 + }, + { + "O": 0.06214006, + "H": 0.06214006, + "L": 0.06214006, + "C": 0.06214006, + "V": 2.032506, + "T": "2017-11-15T09:31:00", + "BV": 0.12630004 + }, + { + "O": 0.06214007, + "H": 0.06214007, + "L": 0.06214006, + "C": 0.06214006, + "V": 10.43657151, + "T": "2017-11-15T09:32:00", + "BV": 0.64852914 + }, + { + "O": 0.06214004, + "H": 0.06214004, + "L": 0.06214001, + "C": 0.06214001, + "V": 0.62709393, + "T": "2017-11-15T09:33:00", + "BV": 0.03896761 + }, + { + "O": 0.06214006, + "H": 0.06214006, + "L": 0.0620965, + "C": 0.0620965, + "V": 13.54149458, + "T": "2017-11-15T09:34:00", + "BV": 0.84121697 + }, + { + "O": 0.06214, + "H": 0.06214, + "L": 0.06214, + "C": 0.06214, + "V": 0.13833106, + "T": "2017-11-15T09:35:00", + "BV": 0.00859589 + }, + { + "O": 0.0621, + "H": 0.0621, + "L": 0.06208771, + "C": 0.06208771, + "V": 8.50453644, + "T": "2017-11-15T09:36:00", + "BV": 0.5280317 + }, + { + "O": 0.06208775, + "H": 0.06214001, + "L": 0.06208775, + "C": 0.06214001, + "V": 2.24621165, + "T": "2017-11-15T09:37:00", + "BV": 0.13953462 + }, + { + "O": 0.06208775, + "H": 0.06214001, + "L": 0.06208771, + "C": 0.06214001, + "V": 2.70302691, + "T": "2017-11-15T09:38:00", + "BV": 0.16795765 + }, + { + "O": 0.062141, + "H": 0.062141, + "L": 0.06208771, + "C": 0.062141, + "V": 1.49762461, + "T": "2017-11-15T09:39:00", + "BV": 0.09300448 + }, + { + "O": 0.062141, + "H": 0.062141, + "L": 0.062141, + "C": 0.062141, + "V": 0.03486057, + "T": "2017-11-15T09:40:00", + "BV": 0.00216627 + }, + { + "O": 0.062141, + "H": 0.062141, + "L": 0.06214001, + "C": 0.062141, + "V": 3.89539056, + "T": "2017-11-15T09:41:00", + "BV": 0.24206341 + }, + { + "O": 0.062141, + "H": 0.062141, + "L": 0.062141, + "C": 0.062141, + "V": 0.66858631, + "T": "2017-11-15T09:42:00", + "BV": 0.04154661 + }, + { + "O": 0.062141, + "H": 0.062141, + "L": 0.062141, + "C": 0.062141, + "V": 0.6751222, + "T": "2017-11-15T09:43:00", + "BV": 0.04195276 + }, + { + "O": 0.062141, + "H": 0.06219799, + "L": 0.062141, + "C": 0.06219799, + "V": 0.18543167, + "T": "2017-11-15T09:44:00", + "BV": 0.01153234 + }, + { + "O": 0.06219799, + "H": 0.06219799, + "L": 0.062141, + "C": 0.062141, + "V": 10.62180434, + "T": "2017-11-15T09:45:00", + "BV": 0.66059798 + }, + { + "O": 0.06219799, + "H": 0.06219799, + "L": 0.06219799, + "C": 0.06219799, + "V": 1.0670681, + "T": "2017-11-15T09:46:00", + "BV": 0.06636949 + }, + { + "O": 0.06219799, + "H": 0.06219799, + "L": 0.06219799, + "C": 0.06219799, + "V": 1.039599, + "T": "2017-11-15T09:47:00", + "BV": 0.06466096 + }, + { + "O": 0.06214101, + "H": 0.06219799, + "L": 0.06208771, + "C": 0.06208771, + "V": 48.71000625, + "T": "2017-11-15T09:48:00", + "BV": 3.02458094 + }, + { + "O": 0.06208771, + "H": 0.06220123, + "L": 0.06208771, + "C": 0.06220123, + "V": 15.65315021, + "T": "2017-11-15T09:49:00", + "BV": 0.97191523 + }, + { + "O": 0.06220123, + "H": 0.0623, + "L": 0.06220123, + "C": 0.0623, + "V": 0.04235537, + "T": "2017-11-15T09:51:00", + "BV": 0.00263872 + }, + { + "O": 0.06208771, + "H": 0.0622999, + "L": 0.06208771, + "C": 0.0622999, + "V": 2.42006599, + "T": "2017-11-15T09:52:00", + "BV": 0.15025859 + }, + { + "O": 0.0622999, + "H": 0.0622999, + "L": 0.0622999, + "C": 0.0622999, + "V": 0.07793001, + "T": "2017-11-15T09:53:00", + "BV": 0.00485503 + }, + { + "O": 0.0622999, + "H": 0.0623, + "L": 0.0622999, + "C": 0.0623, + "V": 16.01123596, + "T": "2017-11-15T09:54:00", + "BV": 0.99749989 + }, + { + "O": 0.06229991, + "H": 0.0623, + "L": 0.0622999, + "C": 0.0623, + "V": 0.16534265, + "T": "2017-11-15T09:55:00", + "BV": 0.01030083 + }, + { + "O": 0.0623, + "H": 0.06261429, + "L": 0.0623, + "C": 0.06261429, + "V": 7.61013947, + "T": "2017-11-15T09:56:00", + "BV": 0.47480407 + }, + { + "O": 0.06262725, + "H": 0.06346614, + "L": 0.06262725, + "C": 0.062923, + "V": 26.51811583, + "T": "2017-11-15T09:57:00", + "BV": 1.67412832 + }, + { + "O": 0.062923, + "H": 0.06346616, + "L": 0.062923, + "C": 0.06346616, + "V": 3.43691391, + "T": "2017-11-15T09:58:00", + "BV": 0.21798798 + }, + { + "O": 0.06346616, + "H": 0.06346616, + "L": 0.06337298, + "C": 0.06346616, + "V": 7.18739511, + "T": "2017-11-15T09:59:00", + "BV": 0.45598842 + }, + { + "O": 0.06346616, + "H": 0.06396924, + "L": 0.06346616, + "C": 0.06396924, + "V": 18.24815753, + "T": "2017-11-15T10:00:00", + "BV": 1.16379493 + }, + { + "O": 0.06346616, + "H": 0.06346616, + "L": 0.06346616, + "C": 0.06346616, + "V": 52.89777725, + "T": "2017-11-15T10:01:00", + "BV": 3.35721874 + }, + { + "O": 0.06346616, + "H": 0.06346616, + "L": 0.06300028, + "C": 0.06300028, + "V": 1.86168417, + "T": "2017-11-15T10:02:00", + "BV": 0.11802954 + }, + { + "O": 0.06377613, + "H": 0.06377613, + "L": 0.06300127, + "C": 0.06302002, + "V": 0.70016473, + "T": "2017-11-15T10:03:00", + "BV": 0.04434482 + }, + { + "O": 0.06371235, + "H": 0.06371235, + "L": 0.06371234, + "C": 0.06371234, + "V": 6.0319212, + "T": "2017-11-15T10:04:00", + "BV": 0.3843078 + }, + { + "O": 0.06371234, + "H": 0.06371235, + "L": 0.06308006, + "C": 0.06371235, + "V": 3.49540062, + "T": "2017-11-15T10:05:00", + "BV": 0.2225974 + }, + { + "O": 0.06371234, + "H": 0.06371234, + "L": 0.06318001, + "C": 0.06320008, + "V": 7.52217062, + "T": "2017-11-15T10:06:00", + "BV": 0.47687168 + }, + { + "O": 0.06322008, + "H": 0.06326002, + "L": 0.06322008, + "C": 0.06326001, + "V": 18.94496097, + "T": "2017-11-15T10:07:00", + "BV": 1.19833033 + }, + { + "O": 0.06328001, + "H": 0.06328001, + "L": 0.06319, + "C": 0.06319, + "V": 1.64275485, + "T": "2017-11-15T10:08:00", + "BV": 0.1038831 + }, + { + "O": 0.06325009, + "H": 0.06325009, + "L": 0.06325009, + "C": 0.06325009, + "V": 0.2314122, + "T": "2017-11-15T10:09:00", + "BV": 0.01463684 + }, + { + "O": 0.06327001, + "H": 0.06327001, + "L": 0.06327001, + "C": 0.06327001, + "V": 0.1, + "T": "2017-11-15T10:10:00", + "BV": 0.006327 + }, + { + "O": 0.06327001, + "H": 0.06327001, + "L": 0.06327001, + "C": 0.06327001, + "V": 0.16117318, + "T": "2017-11-15T10:11:00", + "BV": 0.01019742 + }, + { + "O": 0.06369979, + "H": 0.0636998, + "L": 0.06327001, + "C": 0.06327001, + "V": 0.54987922, + "T": "2017-11-15T10:13:00", + "BV": 0.0350017 + }, + { + "O": 0.06327004, + "H": 0.06327005, + "L": 0.06327004, + "C": 0.06327005, + "V": 8.8499311, + "T": "2017-11-15T10:14:00", + "BV": 0.55993549 + }, + { + "O": 0.06369979, + "H": 0.06369979, + "L": 0.06327014, + "C": 0.0633, + "V": 0.15218403, + "T": "2017-11-15T10:15:00", + "BV": 0.00964704 + }, + { + "O": 0.06369979, + "H": 0.06369979, + "L": 0.0633, + "C": 0.0633, + "V": 0.89531922, + "T": "2017-11-15T10:16:00", + "BV": 0.05702713 + }, + { + "O": 0.06369978, + "H": 0.06369979, + "L": 0.06369978, + "C": 0.06369979, + "V": 1.09002827, + "T": "2017-11-15T10:17:00", + "BV": 0.06943453 + }, + { + "O": 0.06369979, + "H": 0.06396923, + "L": 0.06331002, + "C": 0.06396923, + "V": 27.9461688, + "T": "2017-11-15T10:18:00", + "BV": 1.78303822 + }, + { + "O": 0.06396923, + "H": 0.0641325, + "L": 0.06396923, + "C": 0.0641325, + "V": 76.78126158, + "T": "2017-11-15T10:19:00", + "BV": 4.91797367 + }, + { + "O": 0.0641325, + "H": 0.0643, + "L": 0.0641325, + "C": 0.0641325, + "V": 15.32132189, + "T": "2017-11-15T10:20:00", + "BV": 0.9834276 + }, + { + "O": 0.0641287, + "H": 0.06415, + "L": 0.06399997, + "C": 0.0641287, + "V": 4.56494419, + "T": "2017-11-15T10:21:00", + "BV": 0.29249448 + }, + { + "O": 0.0641471, + "H": 0.06415, + "L": 0.0641471, + "C": 0.06415, + "V": 4.83250158, + "T": "2017-11-15T10:22:00", + "BV": 0.31000423 + }, + { + "O": 0.06415, + "H": 0.0643, + "L": 0.0641471, + "C": 0.06415, + "V": 29.28038074, + "T": "2017-11-15T10:23:00", + "BV": 1.87835118 + }, + { + "O": 0.06415, + "H": 0.0643, + "L": 0.06415, + "C": 0.0643, + "V": 24.90949646, + "T": "2017-11-15T10:24:00", + "BV": 1.59805074 + }, + { + "O": 0.06415, + "H": 0.06429999, + "L": 0.06415, + "C": 0.06415, + "V": 9.22645928, + "T": "2017-11-15T10:25:00", + "BV": 0.59188566 + }, + { + "O": 0.06415, + "H": 0.06429, + "L": 0.0639226, + "C": 0.0639226, + "V": 16.34735984, + "T": "2017-11-15T10:26:00", + "BV": 1.04713572 + }, + { + "O": 0.0638999, + "H": 0.06415, + "L": 0.06366019, + "C": 0.06366672, + "V": 6.56676253, + "T": "2017-11-15T10:27:00", + "BV": 0.41820763 + }, + { + "O": 0.06366061, + "H": 0.06429, + "L": 0.06366061, + "C": 0.06415, + "V": 41.97382358, + "T": "2017-11-15T10:28:00", + "BV": 2.69167562 + }, + { + "O": 0.06415, + "H": 0.06415, + "L": 0.06415, + "C": 0.06415, + "V": 1.53584848, + "T": "2017-11-15T10:29:00", + "BV": 0.09852466 + }, + { + "O": 0.0640001, + "H": 0.06415, + "L": 0.06366695, + "C": 0.064, + "V": 1.81693171, + "T": "2017-11-15T10:30:00", + "BV": 0.11608267 + }, + { + "O": 0.06393601, + "H": 0.064, + "L": 0.06353038, + "C": 0.064, + "V": 5.27396165, + "T": "2017-11-15T10:31:00", + "BV": 0.33681997 + }, + { + "O": 0.06351054, + "H": 0.06399999, + "L": 0.06327002, + "C": 0.0638, + "V": 2.51149052, + "T": "2017-11-15T10:32:00", + "BV": 0.15953555 + }, + { + "O": 0.0638, + "H": 0.0638, + "L": 0.0638, + "C": 0.0638, + "V": 1.50816247, + "T": "2017-11-15T10:33:00", + "BV": 0.09622076 + }, + { + "O": 0.0638, + "H": 0.0638, + "L": 0.06327053, + "C": 0.06378009, + "V": 2.03537484, + "T": "2017-11-15T10:34:00", + "BV": 0.12927208 + }, + { + "O": 0.06378009, + "H": 0.0638, + "L": 0.06378009, + "C": 0.06378009, + "V": 0.57682775, + "T": "2017-11-15T10:35:00", + "BV": 0.03679091 + }, + { + "O": 0.06378009, + "H": 0.0638, + "L": 0.06378009, + "C": 0.06379987, + "V": 14.74796208, + "T": "2017-11-15T10:36:00", + "BV": 0.94091697 + }, + { + "O": 0.06379987, + "H": 0.06379999, + "L": 0.06379987, + "C": 0.06379999, + "V": 0.11538896, + "T": "2017-11-15T10:37:00", + "BV": 0.0073618 + }, + { + "O": 0.06379967, + "H": 0.06379967, + "L": 0.06327001, + "C": 0.06327001, + "V": 5.43224494, + "T": "2017-11-15T10:38:00", + "BV": 0.34379062 + }, + { + "O": 0.06327001, + "H": 0.0637, + "L": 0.06325, + "C": 0.06340919, + "V": 6.36459637, + "T": "2017-11-15T10:39:00", + "BV": 0.40461204 + }, + { + "O": 0.06359992, + "H": 0.06359992, + "L": 0.06327001, + "C": 0.06350456, + "V": 11.17698118, + "T": "2017-11-15T10:40:00", + "BV": 0.7104834 + }, + { + "O": 0.06326, + "H": 0.06359, + "L": 0.063, + "C": 0.06356789, + "V": 19.95460284, + "T": "2017-11-15T10:41:00", + "BV": 1.26260808 + }, + { + "O": 0.06356789, + "H": 0.06356789, + "L": 0.06311813, + "C": 0.06311813, + "V": 7.63798054, + "T": "2017-11-15T10:42:00", + "BV": 0.48331025 + }, + { + "O": 0.06326001, + "H": 0.06326001, + "L": 0.06326001, + "C": 0.06326001, + "V": 1.78555712, + "T": "2017-11-15T10:43:00", + "BV": 0.11295432 + }, + { + "O": 0.06326001, + "H": 0.06326001, + "L": 0.063, + "C": 0.06326001, + "V": 3.02139545, + "T": "2017-11-15T10:44:00", + "BV": 0.19076249 + }, + { + "O": 0.06326001, + "H": 0.06326001, + "L": 0.06299999, + "C": 0.063, + "V": 4.79857706, + "T": "2017-11-15T10:45:00", + "BV": 0.30305114 + }, + { + "O": 0.063, + "H": 0.06356789, + "L": 0.06299999, + "C": 0.06356789, + "V": 2.46794472, + "T": "2017-11-15T10:46:00", + "BV": 0.1554877 + }, + { + "O": 0.06356788, + "H": 0.06358998, + "L": 0.06356153, + "C": 0.06356153, + "V": 0.68895659, + "T": "2017-11-15T10:47:00", + "BV": 0.04379562 + }, + { + "O": 0.06356788, + "H": 0.06356788, + "L": 0.06296327, + "C": 0.063, + "V": 8.49769515, + "T": "2017-11-15T10:48:00", + "BV": 0.53537174 + }, + { + "O": 0.06296327, + "H": 0.06296327, + "L": 0.06292299, + "C": 0.06292299, + "V": 0.42223744, + "T": "2017-11-15T10:49:00", + "BV": 0.02657816 + }, + { + "O": 0.06296327, + "H": 0.063, + "L": 0.06296327, + "C": 0.063, + "V": 0.88789144, + "T": "2017-11-15T10:50:00", + "BV": 0.05591565 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.06287853, + "C": 0.06287853, + "V": 2.39378276, + "T": "2017-11-15T10:51:00", + "BV": 0.15061522 + }, + { + "O": 0.063, + "H": 0.063, + "L": 0.06296327, + "C": 0.06296327, + "V": 1.98850643, + "T": "2017-11-15T10:52:00", + "BV": 0.1252586 + }, + { + "O": 0.06296327, + "H": 0.06296327, + "L": 0.06287493, + "C": 0.06287853, + "V": 5.48000655, + "T": "2017-11-15T10:53:00", + "BV": 0.34458176 + }, + { + "O": 0.06287853, + "H": 0.06287853, + "L": 0.06253926, + "C": 0.06287853, + "V": 13.94900262, + "T": "2017-11-15T10:54:00", + "BV": 0.87417821 + }, + { + "O": 0.06253925, + "H": 0.06253936, + "L": 0.06253925, + "C": 0.06253936, + "V": 9.67617625, + "T": "2017-11-15T10:55:00", + "BV": 0.60514079 + }, + { + "O": 0.06287853, + "H": 0.06296327, + "L": 0.06287853, + "C": 0.06296327, + "V": 1.19397148, + "T": "2017-11-15T10:56:00", + "BV": 0.07514674 + }, + { + "O": 0.06296327, + "H": 0.06299, + "L": 0.06296327, + "C": 0.06299, + "V": 15.88648514, + "T": "2017-11-15T10:57:00", + "BV": 1.00066593 + }, + { + "O": 0.06335, + "H": 0.06335, + "L": 0.06335, + "C": 0.06335, + "V": 0.31570639, + "T": "2017-11-15T10:58:00", + "BV": 0.01999999 + }, + { + "O": 0.06299, + "H": 0.06299, + "L": 0.06299, + "C": 0.06299, + "V": 0.02, + "T": "2017-11-15T10:59:00", + "BV": 0.0012598 + }, + { + "O": 0.06299, + "H": 0.06334, + "L": 0.06299, + "C": 0.06334, + "V": 1.98994429, + "T": "2017-11-15T11:00:00", + "BV": 0.1260126 + }, + { + "O": 0.06333999, + "H": 0.06333999, + "L": 0.06299, + "C": 0.06311007, + "V": 1.93585551, + "T": "2017-11-15T11:01:00", + "BV": 0.12205042 + }, + { + "O": 0.06299, + "H": 0.06299, + "L": 0.06296328, + "C": 0.06299, + "V": 2.1319, + "T": "2017-11-15T11:02:00", + "BV": 0.13428825 + }, + { + "O": 0.06299001, + "H": 0.06299001, + "L": 0.06296327, + "C": 0.06296327, + "V": 13.25858542, + "T": "2017-11-15T11:03:00", + "BV": 0.83507095 + }, + { + "O": 0.06299, + "H": 0.06299, + "L": 0.06296328, + "C": 0.06296328, + "V": 2.00784889, + "T": "2017-11-15T11:04:00", + "BV": 0.12646915 + }, + { + "O": 0.06296328, + "H": 0.06298999, + "L": 0.06296328, + "C": 0.06296328, + "V": 2.39754999, + "T": "2017-11-15T11:05:00", + "BV": 0.15095917 + }, + { + "O": 0.06299, + "H": 0.06299, + "L": 0.06296328, + "C": 0.06296328, + "V": 0.61470115, + "T": "2017-11-15T11:06:00", + "BV": 0.03870477 + }, + { + "O": 0.06296328, + "H": 0.06299, + "L": 0.06296328, + "C": 0.06299, + "V": 7.25175692, + "T": "2017-11-15T11:07:00", + "BV": 0.45659596 + }, + { + "O": 0.06299, + "H": 0.06299, + "L": 0.06296328, + "C": 0.06296328, + "V": 0.24884602, + "T": "2017-11-15T11:08:00", + "BV": 0.01567322 + }, + { + "O": 0.06298, + "H": 0.06299, + "L": 0.06296328, + "C": 0.06296328, + "V": 7.39395119, + "T": "2017-11-15T11:09:00", + "BV": 0.46565319 + }, + { + "O": 0.06296327, + "H": 0.06296327, + "L": 0.0629112, + "C": 0.0629112, + "V": 0.65747358, + "T": "2017-11-15T11:10:00", + "BV": 0.04138861 + }, + { + "O": 0.0629112, + "H": 0.0629112, + "L": 0.06289486, + "C": 0.06289486, + "V": 6.2188458, + "T": "2017-11-15T11:11:00", + "BV": 0.39123274 + }, + { + "O": 0.06289486, + "H": 0.06289486, + "L": 0.06278111, + "C": 0.06287489, + "V": 6.29781109, + "T": "2017-11-15T11:12:00", + "BV": 0.39606615 + }, + { + "O": 0.06278111, + "H": 0.06278111, + "L": 0.06253992, + "C": 0.06253995, + "V": 4.03575345, + "T": "2017-11-15T11:13:00", + "BV": 0.25314701 + }, + { + "O": 0.06253994, + "H": 0.06253994, + "L": 0.06253994, + "C": 0.06253994, + "V": 3.30953578, + "T": "2017-11-15T11:14:00", + "BV": 0.206978 + }, + { + "O": 0.06253994, + "H": 0.06253994, + "L": 0.06253994, + "C": 0.06253994, + "V": 19.07491313, + "T": "2017-11-15T11:15:00", + "BV": 1.19294375 + }, + { + "O": 0.06253994, + "H": 0.06253994, + "L": 0.06253992, + "C": 0.06253992, + "V": 11.81520126, + "T": "2017-11-15T11:16:00", + "BV": 0.73892174 + }, + { + "O": 0.06273426, + "H": 0.06285498, + "L": 0.06273426, + "C": 0.06285498, + "V": 1.14053899, + "T": "2017-11-15T11:17:00", + "BV": 0.07167987 + }, + { + "O": 0.06254002, + "H": 0.06254002, + "L": 0.06254002, + "C": 0.06254002, + "V": 0.3822818, + "T": "2017-11-15T11:18:00", + "BV": 0.0239079 + }, + { + "O": 0.06254001, + "H": 0.06289486, + "L": 0.06253996, + "C": 0.06285498, + "V": 5.98033272, + "T": "2017-11-15T11:19:00", + "BV": 0.37577827 + }, + { + "O": 0.06285498, + "H": 0.06289484, + "L": 0.06255728, + "C": 0.06255728, + "V": 2.56519748, + "T": "2017-11-15T11:20:00", + "BV": 0.16092062 + }, + { + "O": 0.06289485, + "H": 0.06289485, + "L": 0.06289485, + "C": 0.06289485, + "V": 0.07949776, + "T": "2017-11-15T11:21:00", + "BV": 0.00499999 + }, + { + "O": 0.06289484, + "H": 0.06289484, + "L": 0.06243998, + "C": 0.06243998, + "V": 80.1528025, + "T": "2017-11-15T11:22:00", + "BV": 5.0133392 + }, + { + "O": 0.06243998, + "H": 0.06243998, + "L": 0.06243998, + "C": 0.06243998, + "V": 2.08621823, + "T": "2017-11-15T11:23:00", + "BV": 0.13026338 + }, + { + "O": 0.06243998, + "H": 0.06243998, + "L": 0.06243239, + "C": 0.06243239, + "V": 0.41050179, + "T": "2017-11-15T11:24:00", + "BV": 0.02563017 + }, + { + "O": 0.06243998, + "H": 0.06243998, + "L": 0.06242869, + "C": 0.06242869, + "V": 4.95774587, + "T": "2017-11-15T11:25:00", + "BV": 0.30951844 + }, + { + "O": 0.06242869, + "H": 0.06243239, + "L": 0.06242869, + "C": 0.06243239, + "V": 6.88664002, + "T": "2017-11-15T11:26:00", + "BV": 0.42994024 + }, + { + "O": 0.06243239, + "H": 0.06243239, + "L": 0.0623, + "C": 0.0624238, + "V": 15.18206001, + "T": "2017-11-15T11:27:00", + "BV": 0.94740531 + }, + { + "O": 0.0624238, + "H": 0.0624238, + "L": 0.06228, + "C": 0.06228, + "V": 0.97719054, + "T": "2017-11-15T11:28:00", + "BV": 0.06086135 + }, + { + "O": 0.06228, + "H": 0.06228, + "L": 0.06223587, + "C": 0.06223587, + "V": 2.3901713, + "T": "2017-11-15T11:29:00", + "BV": 0.14885094 + }, + { + "O": 0.06227544, + "H": 0.06227544, + "L": 0.06223587, + "C": 0.06227544, + "V": 4.74094515, + "T": "2017-11-15T11:30:00", + "BV": 0.29523742 + }, + { + "O": 0.06227544, + "H": 0.0624238, + "L": 0.06227544, + "C": 0.06227544, + "V": 4.07466745, + "T": "2017-11-15T11:31:00", + "BV": 0.25431897 + }, + { + "O": 0.06223587, + "H": 0.06223587, + "L": 0.06223163, + "C": 0.06223163, + "V": 0.0163524, + "T": "2017-11-15T11:32:00", + "BV": 0.00101763 + }, + { + "O": 0.06223163, + "H": 0.06223163, + "L": 0.06213948, + "C": 0.06223163, + "V": 0.47066096, + "T": "2017-11-15T11:33:00", + "BV": 0.02925823 + }, + { + "O": 0.06223163, + "H": 0.06223163, + "L": 0.06208771, + "C": 0.06213948, + "V": 39.62554665, + "T": "2017-11-15T11:34:00", + "BV": 2.46036237 + }, + { + "O": 0.06205672, + "H": 0.06213948, + "L": 0.06205671, + "C": 0.06205671, + "V": 1.58241253, + "T": "2017-11-15T11:35:00", + "BV": 0.09826456 + }, + { + "O": 0.06213948, + "H": 0.06213948, + "L": 0.06205443, + "C": 0.06213948, + "V": 0.71039347, + "T": "2017-11-15T11:36:00", + "BV": 0.04409886 + }, + { + "O": 0.06213947, + "H": 0.06213947, + "L": 0.06213947, + "C": 0.06213947, + "V": 0.31833792, + "T": "2017-11-15T11:37:00", + "BV": 0.01978134 + }, + { + "O": 0.06213937, + "H": 0.06213937, + "L": 0.0618, + "C": 0.0618, + "V": 23.2097087, + "T": "2017-11-15T11:38:00", + "BV": 1.43797952 + }, + { + "O": 0.06197332, + "H": 0.06213945, + "L": 0.06177, + "C": 0.062, + "V": 21.64839071, + "T": "2017-11-15T11:39:00", + "BV": 1.33864846 + }, + { + "O": 0.062, + "H": 0.062, + "L": 0.06177, + "C": 0.06177, + "V": 26.52023624, + "T": "2017-11-15T11:40:00", + "BV": 1.64009847 + }, + { + "O": 0.06177, + "H": 0.06199999, + "L": 0.06177, + "C": 0.06177, + "V": 72.45366444, + "T": "2017-11-15T11:41:00", + "BV": 4.47661164 + }, + { + "O": 0.06199993, + "H": 0.06199993, + "L": 0.06177, + "C": 0.0619999, + "V": 5.50315064, + "T": "2017-11-15T11:42:00", + "BV": 0.33993435 + }, + { + "O": 0.06199986, + "H": 0.0619999, + "L": 0.06166, + "C": 0.06166, + "V": 9.41497633, + "T": "2017-11-15T11:43:00", + "BV": 0.58100498 + }, + { + "O": 0.06180532, + "H": 0.06180532, + "L": 0.06177386, + "C": 0.06177386, + "V": 3.41244606, + "T": "2017-11-15T11:44:00", + "BV": 0.2108232 + }, + { + "O": 0.06177385, + "H": 0.06177385, + "L": 0.06166, + "C": 0.06177385, + "V": 50.6057754, + "T": "2017-11-15T11:45:00", + "BV": 3.12046909 + }, + { + "O": 0.06176149, + "H": 0.06176149, + "L": 0.06176149, + "C": 0.06176149, + "V": 0.6, + "T": "2017-11-15T11:46:00", + "BV": 0.03705688 + }, + { + "O": 0.06165323, + "H": 0.06176148, + "L": 0.0616, + "C": 0.06176148, + "V": 1.18238264, + "T": "2017-11-15T11:47:00", + "BV": 0.07289809 + }, + { + "O": 0.06176148, + "H": 0.06177387, + "L": 0.06176148, + "C": 0.06177387, + "V": 0.16333786, + "T": "2017-11-15T11:48:00", + "BV": 0.01008817 + }, + { + "O": 0.06160007, + "H": 0.06177386, + "L": 0.06160007, + "C": 0.06177386, + "V": 8.4920021, + "T": "2017-11-15T11:49:00", + "BV": 0.52310967 + }, + { + "O": 0.06160007, + "H": 0.06177385, + "L": 0.06160007, + "C": 0.06177385, + "V": 7.88435074, + "T": "2017-11-15T11:50:00", + "BV": 0.48690579 + }, + { + "O": 0.06177384, + "H": 0.06177384, + "L": 0.06177383, + "C": 0.06177383, + "V": 1.61685865, + "T": "2017-11-15T11:51:00", + "BV": 0.09987953 + }, + { + "O": 0.06160017, + "H": 0.06177383, + "L": 0.06160006, + "C": 0.06160006, + "V": 1.74144976, + "T": "2017-11-15T11:52:00", + "BV": 0.10727629 + }, + { + "O": 0.06160006, + "H": 0.06160006, + "L": 0.06157742, + "C": 0.06157742, + "V": 37.28246695, + "T": "2017-11-15T11:53:00", + "BV": 2.29580453 + }, + { + "O": 0.06177379, + "H": 0.06177379, + "L": 0.06157742, + "C": 0.06157742, + "V": 15.58937119, + "T": "2017-11-15T11:54:00", + "BV": 0.96014063 + }, + { + "O": 0.06157742, + "H": 0.06157742, + "L": 0.0615744, + "C": 0.0615744, + "V": 2.05452173, + "T": "2017-11-15T11:55:00", + "BV": 0.12651189 + }, + { + "O": 0.06156822, + "H": 0.06156822, + "L": 0.06151274, + "C": 0.06151274, + "V": 5.01790389, + "T": "2017-11-15T11:56:00", + "BV": 0.30876399 + }, + { + "O": 0.06151274, + "H": 0.06156751, + "L": 0.06150011, + "C": 0.06151274, + "V": 47.20775191, + "T": "2017-11-15T11:57:00", + "BV": 2.90387756 + }, + { + "O": 0.06151274, + "H": 0.06151274, + "L": 0.06146614, + "C": 0.06146614, + "V": 10.38947166, + "T": "2017-11-15T11:58:00", + "BV": 0.63877044 + }, + { + "O": 0.06146614, + "H": 0.06148101, + "L": 0.06146614, + "C": 0.06146614, + "V": 33.00452169, + "T": "2017-11-15T11:59:00", + "BV": 2.02866379 + }, + { + "O": 0.06146614, + "H": 0.06146614, + "L": 0.06143449, + "C": 0.06146614, + "V": 11.63224348, + "T": "2017-11-15T12:00:00", + "BV": 0.71497805 + }, + { + "O": 0.06146613, + "H": 0.06146613, + "L": 0.06122575, + "C": 0.06122575, + "V": 40.11556865, + "T": "2017-11-15T12:01:00", + "BV": 2.46048906 + }, + { + "O": 0.06141109, + "H": 0.06141109, + "L": 0.06106951, + "C": 0.06106952, + "V": 5.21994704, + "T": "2017-11-15T12:02:00", + "BV": 0.31912021 + }, + { + "O": 0.06134903, + "H": 0.06134903, + "L": 0.061, + "C": 0.06101281, + "V": 16.6899841, + "T": "2017-11-15T12:03:00", + "BV": 1.01818583 + }, + { + "O": 0.06101281, + "H": 0.06106949, + "L": 0.061, + "C": 0.061, + "V": 90.34981392, + "T": "2017-11-15T12:04:00", + "BV": 5.51179929 + }, + { + "O": 0.06101281, + "H": 0.06101281, + "L": 0.06091979, + "C": 0.06091979, + "V": 6.84740191, + "T": "2017-11-15T12:05:00", + "BV": 0.41762131 + }, + { + "O": 0.06091978, + "H": 0.06091979, + "L": 0.06081996, + "C": 0.06081997, + "V": 22.6121343, + "T": "2017-11-15T12:06:00", + "BV": 1.37656228 + }, + { + "O": 0.06081997, + "H": 0.06091978, + "L": 0.06081997, + "C": 0.06081997, + "V": 4.93633676, + "T": "2017-11-15T12:07:00", + "BV": 0.30033416 + }, + { + "O": 0.06081996, + "H": 0.06091978, + "L": 0.0608, + "C": 0.06081996, + "V": 18.61330801, + "T": "2017-11-15T12:08:00", + "BV": 1.13207211 + }, + { + "O": 0.0608, + "H": 0.0608, + "L": 0.06073694, + "C": 0.06073694, + "V": 48.74024908, + "T": "2017-11-15T12:09:00", + "BV": 2.96337504 + }, + { + "O": 0.0607214, + "H": 0.06073693, + "L": 0.0605, + "C": 0.060607, + "V": 27.58936439, + "T": "2017-11-15T12:10:00", + "BV": 1.67193581 + }, + { + "O": 0.060607, + "H": 0.060607, + "L": 0.0605, + "C": 0.06060698, + "V": 14.56331724, + "T": "2017-11-15T12:11:00", + "BV": 0.88203172 + }, + { + "O": 0.06060698, + "H": 0.06060698, + "L": 0.0602222, + "C": 0.0605, + "V": 49.55592009, + "T": "2017-11-15T12:12:00", + "BV": 2.98968267 + }, + { + "O": 0.06022221, + "H": 0.06022221, + "L": 0.0602222, + "C": 0.06022221, + "V": 52.12409938, + "T": "2017-11-15T12:13:00", + "BV": 3.13902824 + }, + { + "O": 0.06022221, + "H": 0.06022221, + "L": 0.0602222, + "C": 0.06022221, + "V": 36.69934596, + "T": "2017-11-15T12:14:00", + "BV": 2.21011533 + }, + { + "O": 0.06020001, + "H": 0.06022221, + "L": 0.06019318, + "C": 0.06019318, + "V": 5.67502158, + "T": "2017-11-15T12:15:00", + "BV": 0.34162735 + }, + { + "O": 0.06019, + "H": 0.06019616, + "L": 0.0601, + "C": 0.06019616, + "V": 29.13962948, + "T": "2017-11-15T12:16:00", + "BV": 1.75313048 + }, + { + "O": 0.06019616, + "H": 0.0603, + "L": 0.06010001, + "C": 0.0603, + "V": 12.32326393, + "T": "2017-11-15T12:17:00", + "BV": 0.74171853 + }, + { + "O": 0.06010004, + "H": 0.06075, + "L": 0.06010004, + "C": 0.06074986, + "V": 4.83652513, + "T": "2017-11-15T12:18:00", + "BV": 0.29175963 + }, + { + "O": 0.0607499, + "H": 0.0607499, + "L": 0.06042061, + "C": 0.06042061, + "V": 0.65027642, + "T": "2017-11-15T12:19:00", + "BV": 0.0393508 + }, + { + "O": 0.06042061, + "H": 0.06042062, + "L": 0.06010002, + "C": 0.06042062, + "V": 9.1278458, + "T": "2017-11-15T12:20:00", + "BV": 0.5502548 + }, + { + "O": 0.06042062, + "H": 0.06042062, + "L": 0.0602, + "C": 0.0602, + "V": 8.14465261, + "T": "2017-11-15T12:21:00", + "BV": 0.49153552 + }, + { + "O": 0.06042062, + "H": 0.06042062, + "L": 0.06009803, + "C": 0.06042062, + "V": 48.38478085, + "T": "2017-11-15T12:22:00", + "BV": 2.90872205 + }, + { + "O": 0.06055217, + "H": 0.06074971, + "L": 0.06055217, + "C": 0.06055217, + "V": 0.40427004, + "T": "2017-11-15T12:23:00", + "BV": 0.02448176 + }, + { + "O": 0.06055217, + "H": 0.06055217, + "L": 0.06055217, + "C": 0.06055217, + "V": 1.12221139, + "T": "2017-11-15T12:24:00", + "BV": 0.06795232 + }, + { + "O": 0.06055217, + "H": 0.06069894, + "L": 0.06055217, + "C": 0.06069889, + "V": 3.81134938, + "T": "2017-11-15T12:25:00", + "BV": 0.23080986 + }, + { + "O": 0.06069888, + "H": 0.06069888, + "L": 0.06055217, + "C": 0.06069869, + "V": 4.80324556, + "T": "2017-11-15T12:26:00", + "BV": 0.29140428 + }, + { + "O": 0.06069863, + "H": 0.06069863, + "L": 0.06055217, + "C": 0.0606985, + "V": 0.75943235, + "T": "2017-11-15T12:27:00", + "BV": 0.04607765 + }, + { + "O": 0.0606985, + "H": 0.0606985, + "L": 0.06055217, + "C": 0.0606985, + "V": 6.11152506, + "T": "2017-11-15T12:28:00", + "BV": 0.37031694 + }, + { + "O": 0.0606985, + "H": 0.0606985, + "L": 0.06069847, + "C": 0.06069847, + "V": 7.60991123, + "T": "2017-11-15T12:29:00", + "BV": 0.46191012 + }, + { + "O": 0.06069799, + "H": 0.06069799, + "L": 0.06055217, + "C": 0.06055217, + "V": 0.55952259, + "T": "2017-11-15T12:30:00", + "BV": 0.03389497 + }, + { + "O": 0.06055217, + "H": 0.06069846, + "L": 0.06021787, + "C": 0.06021787, + "V": 10.84230976, + "T": "2017-11-15T12:31:00", + "BV": 0.6547103 + }, + { + "O": 0.06055217, + "H": 0.06055217, + "L": 0.06021027, + "C": 0.06055216, + "V": 3.42908584, + "T": "2017-11-15T12:32:00", + "BV": 0.20720945 + }, + { + "O": 0.06055216, + "H": 0.06055216, + "L": 0.06021787, + "C": 0.06055216, + "V": 12.67174334, + "T": "2017-11-15T12:33:00", + "BV": 0.76572448 + }, + { + "O": 0.06055216, + "H": 0.06055216, + "L": 0.06021787, + "C": 0.06021788, + "V": 16.9956682, + "T": "2017-11-15T12:34:00", + "BV": 1.02345285 + }, + { + "O": 0.06021788, + "H": 0.06055207, + "L": 0.06021787, + "C": 0.06055205, + "V": 6.1755619, + "T": "2017-11-15T12:35:00", + "BV": 0.37247794 + }, + { + "O": 0.06021788, + "H": 0.06055202, + "L": 0.06018845, + "C": 0.06021788, + "V": 3.04059421, + "T": "2017-11-15T12:36:00", + "BV": 0.18395015 + }, + { + "O": 0.06021788, + "H": 0.06021789, + "L": 0.06018845, + "C": 0.06021789, + "V": 11.53211188, + "T": "2017-11-15T12:37:00", + "BV": 0.6942922 + }, + { + "O": 0.06021789, + "H": 0.06021789, + "L": 0.06018845, + "C": 0.06021789, + "V": 6.99210256, + "T": "2017-11-15T12:38:00", + "BV": 0.42104078 + }, + { + "O": 0.06021789, + "H": 0.060552, + "L": 0.06018845, + "C": 0.06053688, + "V": 4.10467446, + "T": "2017-11-15T12:39:00", + "BV": 0.24720531 + }, + { + "O": 0.06053688, + "H": 0.060552, + "L": 0.06018845, + "C": 0.06018845, + "V": 31.24707997, + "T": "2017-11-15T12:40:00", + "BV": 1.89197481 + }, + { + "O": 0.06055199, + "H": 0.06055199, + "L": 0.06018289, + "C": 0.06055198, + "V": 9.78053775, + "T": "2017-11-15T12:41:00", + "BV": 0.5896977 + }, + { + "O": 0.06055197, + "H": 0.06055197, + "L": 0.0601829, + "C": 0.06055197, + "V": 1.50281064, + "T": "2017-11-15T12:42:00", + "BV": 0.09069781 + }, + { + "O": 0.0601829, + "H": 0.0601829, + "L": 0.06012835, + "C": 0.06015, + "V": 7.72028399, + "T": "2017-11-15T12:43:00", + "BV": 0.46447502 + }, + { + "O": 0.06015, + "H": 0.06055181, + "L": 0.06014999, + "C": 0.06055181, + "V": 15.44411554, + "T": "2017-11-15T12:44:00", + "BV": 0.93006096 + }, + { + "O": 0.06055197, + "H": 0.06055197, + "L": 0.06055197, + "C": 0.06055197, + "V": 0.39553467, + "T": "2017-11-15T12:45:00", + "BV": 0.02395039 + }, + { + "O": 0.0601291, + "H": 0.0601291, + "L": 0.06012835, + "C": 0.06012835, + "V": 4.0623, + "T": "2017-11-15T12:46:00", + "BV": 0.24426242 + }, + { + "O": 0.06012836, + "H": 0.06055196, + "L": 0.06012836, + "C": 0.0604, + "V": 0.74376557, + "T": "2017-11-15T12:47:00", + "BV": 0.0447278 + }, + { + "O": 0.06012836, + "H": 0.06012836, + "L": 0.06012836, + "C": 0.06012836, + "V": 1.44698595, + "T": "2017-11-15T12:48:00", + "BV": 0.08700486 + }, + { + "O": 0.06012836, + "H": 0.06012836, + "L": 0.06, + "C": 0.06, + "V": 57.03275361, + "T": "2017-11-15T12:49:00", + "BV": 3.4232957 + }, + { + "O": 0.06, + "H": 0.06012836, + "L": 0.06, + "C": 0.06012836, + "V": 45.61508022, + "T": "2017-11-15T12:50:00", + "BV": 2.73732725 + }, + { + "O": 0.05999999, + "H": 0.06, + "L": 0.05969133, + "C": 0.0599321, + "V": 49.9427614, + "T": "2017-11-15T12:51:00", + "BV": 2.98711024 + }, + { + "O": 0.05985, + "H": 0.0599321, + "L": 0.05969133, + "C": 0.05969133, + "V": 10.91146095, + "T": "2017-11-15T12:52:00", + "BV": 0.65175519 + }, + { + "O": 0.05984999, + "H": 0.060177, + "L": 0.05967645, + "C": 0.05967645, + "V": 17.19426645, + "T": "2017-11-15T12:53:00", + "BV": 1.02947999 + }, + { + "O": 0.05967645, + "H": 0.0599999, + "L": 0.0596721, + "C": 0.05980978, + "V": 31.72641652, + "T": "2017-11-15T12:54:00", + "BV": 1.89360972 + }, + { + "O": 0.05999989, + "H": 0.05999989, + "L": 0.05999807, + "C": 0.05999807, + "V": 5.72313785, + "T": "2017-11-15T12:55:00", + "BV": 0.34338561 + }, + { + "O": 0.05999705, + "H": 0.05999705, + "L": 0.05938, + "C": 0.05939996, + "V": 23.47815208, + "T": "2017-11-15T12:56:00", + "BV": 1.39584069 + }, + { + "O": 0.05999002, + "H": 0.05999002, + "L": 0.05939996, + "C": 0.05939996, + "V": 7.97678837, + "T": "2017-11-15T12:57:00", + "BV": 0.4753302 + }, + { + "O": 0.05999001, + "H": 0.05999001, + "L": 0.05902, + "C": 0.0599599, + "V": 40.20165172, + "T": "2017-11-15T12:58:00", + "BV": 2.37781876 + }, + { + "O": 0.05995989, + "H": 0.05995989, + "L": 0.05883, + "C": 0.05884002, + "V": 56.83029788, + "T": "2017-11-15T12:59:00", + "BV": 3.36385932 + }, + { + "O": 0.05949974, + "H": 0.05949974, + "L": 0.05881292, + "C": 0.05939095, + "V": 15.84674215, + "T": "2017-11-15T13:00:00", + "BV": 0.93451761 + }, + { + "O": 0.05884019, + "H": 0.05884019, + "L": 0.05881292, + "C": 0.05881292, + "V": 90.62015827, + "T": "2017-11-15T13:01:00", + "BV": 5.33209035 + }, + { + "O": 0.05884003, + "H": 0.05923, + "L": 0.05881294, + "C": 0.05922992, + "V": 110.39635754, + "T": "2017-11-15T13:02:00", + "BV": 6.49778902 + }, + { + "O": 0.05922991, + "H": 0.05923, + "L": 0.05898, + "C": 0.05923, + "V": 2.87049449, + "T": "2017-11-15T13:03:00", + "BV": 0.1694337 + }, + { + "O": 0.05898003, + "H": 0.05923, + "L": 0.05898003, + "C": 0.05923, + "V": 5.15946188, + "T": "2017-11-15T13:04:00", + "BV": 0.30498525 + }, + { + "O": 0.05923, + "H": 0.05979, + "L": 0.05898048, + "C": 0.05970693, + "V": 6.41715933, + "T": "2017-11-15T13:05:00", + "BV": 0.38053421 + }, + { + "O": 0.0594084, + "H": 0.05983683, + "L": 0.05898006, + "C": 0.05964729, + "V": 49.90236998, + "T": "2017-11-15T13:06:00", + "BV": 2.94480941 + }, + { + "O": 0.05964729, + "H": 0.05983647, + "L": 0.05902004, + "C": 0.05983647, + "V": 6.09818823, + "T": "2017-11-15T13:07:00", + "BV": 0.36238736 + }, + { + "O": 0.05983611, + "H": 0.05983611, + "L": 0.05983611, + "C": 0.05983611, + "V": 0.02956378, + "T": "2017-11-15T13:08:00", + "BV": 0.00176898 + }, + { + "O": 0.05983567, + "H": 0.05983567, + "L": 0.05932726, + "C": 0.05983523, + "V": 6.73905628, + "T": "2017-11-15T13:09:00", + "BV": 0.40134182 + }, + { + "O": 0.05983523, + "H": 0.05983523, + "L": 0.05930014, + "C": 0.05932726, + "V": 2.19021217, + "T": "2017-11-15T13:10:00", + "BV": 0.13050792 + }, + { + "O": 0.05983508, + "H": 0.05983508, + "L": 0.05975785, + "C": 0.05983492, + "V": 0.61852343, + "T": "2017-11-15T13:11:00", + "BV": 0.03700792 + }, + { + "O": 0.05940015, + "H": 0.059835, + "L": 0.05940015, + "C": 0.05940018, + "V": 4.59767194, + "T": "2017-11-15T13:12:00", + "BV": 0.27455926 + }, + { + "O": 0.05983492, + "H": 0.05983492, + "L": 0.0594005, + "C": 0.0594005, + "V": 1.74822874, + "T": "2017-11-15T13:13:00", + "BV": 0.10393359 + }, + { + "O": 0.05975785, + "H": 0.059835, + "L": 0.05975785, + "C": 0.05975785, + "V": 3.57162333, + "T": "2017-11-15T13:14:00", + "BV": 0.21366362 + }, + { + "O": 0.05975785, + "H": 0.059835, + "L": 0.05975785, + "C": 0.05983492, + "V": 5.56656637, + "T": "2017-11-15T13:15:00", + "BV": 0.33296443 + }, + { + "O": 0.05983492, + "H": 0.05983639, + "L": 0.05940059, + "C": 0.05983499, + "V": 42.37881712, + "T": "2017-11-15T13:16:00", + "BV": 2.52843608 + }, + { + "O": 0.05983491, + "H": 0.05983499, + "L": 0.05940066, + "C": 0.05940083, + "V": 4.43792562, + "T": "2017-11-15T13:17:00", + "BV": 0.26474509 + }, + { + "O": 0.0598349, + "H": 0.0598349, + "L": 0.0598349, + "C": 0.0598349, + "V": 1.1811881, + "T": "2017-11-15T13:18:00", + "BV": 0.07067625 + }, + { + "O": 0.0598349, + "H": 0.0598349, + "L": 0.0594005, + "C": 0.0594005, + "V": 1.02991052, + "T": "2017-11-15T13:19:00", + "BV": 0.0615545 + }, + { + "O": 0.0598348, + "H": 0.0598348, + "L": 0.05940063, + "C": 0.059832, + "V": 1.85133825, + "T": "2017-11-15T13:20:00", + "BV": 0.11070471 + }, + { + "O": 0.059832, + "H": 0.05983479, + "L": 0.059831, + "C": 0.059831, + "V": 4.58699094, + "T": "2017-11-15T13:21:00", + "BV": 0.27445259 + }, + { + "O": 0.059831, + "H": 0.0598349, + "L": 0.05940055, + "C": 0.0594008, + "V": 25.05277291, + "T": "2017-11-15T13:22:00", + "BV": 1.49863128 + }, + { + "O": 0.0598349, + "H": 0.0598349, + "L": 0.05940112, + "C": 0.0598349, + "V": 3.19812165, + "T": "2017-11-15T13:23:00", + "BV": 0.19135889 + }, + { + "O": 0.05983484, + "H": 0.05983485, + "L": 0.05983484, + "C": 0.05983484, + "V": 2.01883072, + "T": "2017-11-15T13:24:00", + "BV": 0.12079639 + }, + { + "O": 0.05983484, + "H": 0.0598349, + "L": 0.059419, + "C": 0.0598349, + "V": 4.14269421, + "T": "2017-11-15T13:25:00", + "BV": 0.2478549 + }, + { + "O": 0.0598349, + "H": 0.05999988, + "L": 0.0598349, + "C": 0.05999987, + "V": 10.66084335, + "T": "2017-11-15T13:26:00", + "BV": 0.63834886 + }, + { + "O": 0.05999987, + "H": 0.05999987, + "L": 0.05999987, + "C": 0.05999987, + "V": 1.66604871, + "T": "2017-11-15T13:27:00", + "BV": 0.09996268 + }, + { + "O": 0.05999987, + "H": 0.05999987, + "L": 0.05983648, + "C": 0.05999987, + "V": 4.30973807, + "T": "2017-11-15T13:28:00", + "BV": 0.25858171 + }, + { + "O": 0.05999987, + "H": 0.05999987, + "L": 0.05983647, + "C": 0.05999987, + "V": 11.16739055, + "T": "2017-11-15T13:29:00", + "BV": 0.66874467 + }, + { + "O": 0.05999987, + "H": 0.05999988, + "L": 0.05999987, + "C": 0.05999987, + "V": 15.46303229, + "T": "2017-11-15T13:30:00", + "BV": 0.92777987 + }, + { + "O": 0.05999987, + "H": 0.0599999, + "L": 0.0598349, + "C": 0.0598349, + "V": 8.25918497, + "T": "2017-11-15T13:31:00", + "BV": 0.49549914 + }, + { + "O": 0.0599999, + "H": 0.060177, + "L": 0.05989949, + "C": 0.060177, + "V": 18.84394141, + "T": "2017-11-15T13:32:00", + "BV": 1.13167361 + }, + { + "O": 0.060177, + "H": 0.06020679, + "L": 0.05983491, + "C": 0.05983491, + "V": 1.91452626, + "T": "2017-11-15T13:33:00", + "BV": 0.1148245 + }, + { + "O": 0.06012836, + "H": 0.06022132, + "L": 0.06012836, + "C": 0.06022132, + "V": 1.78393497, + "T": "2017-11-15T13:34:00", + "BV": 0.10739797 + }, + { + "O": 0.06022488, + "H": 0.06022488, + "L": 0.05983524, + "C": 0.05983524, + "V": 1.13845122, + "T": "2017-11-15T13:35:00", + "BV": 0.06848407 + }, + { + "O": 0.0598355, + "H": 0.05983551, + "L": 0.0598355, + "C": 0.05983551, + "V": 8.97445846, + "T": "2017-11-15T13:36:00", + "BV": 0.5369912 + }, + { + "O": 0.05983551, + "H": 0.0602255, + "L": 0.05983524, + "C": 0.05983552, + "V": 7.69697252, + "T": "2017-11-15T13:37:00", + "BV": 0.4605579 + }, + { + "O": 0.0602255, + "H": 0.0602255, + "L": 0.06022549, + "C": 0.06022549, + "V": 0.05383521, + "T": "2017-11-15T13:38:00", + "BV": 0.00324224 + }, + { + "O": 0.060224, + "H": 0.0602255, + "L": 0.060224, + "C": 0.0602255, + "V": 14.93171649, + "T": "2017-11-15T13:39:00", + "BV": 0.89924775 + }, + { + "O": 0.060224, + "H": 0.060224, + "L": 0.05984002, + "C": 0.0598401, + "V": 3.55581036, + "T": "2017-11-15T13:40:00", + "BV": 0.21381733 + }, + { + "O": 0.0598403, + "H": 0.060224, + "L": 0.05984028, + "C": 0.05984028, + "V": 1.53222262, + "T": "2017-11-15T13:42:00", + "BV": 0.09209263 + }, + { + "O": 0.06022399, + "H": 0.06022399, + "L": 0.05984202, + "C": 0.05984202, + "V": 37.43016554, + "T": "2017-11-15T13:43:00", + "BV": 2.23990384 + }, + { + "O": 0.059842, + "H": 0.0599, + "L": 0.059842, + "C": 0.0599, + "V": 0.96594445, + "T": "2017-11-15T13:45:00", + "BV": 0.05785919 + }, + { + "O": 0.0599, + "H": 0.0599, + "L": 0.0599, + "C": 0.0599, + "V": 0.05855982, + "T": "2017-11-15T13:46:00", + "BV": 0.00350772 + }, + { + "O": 0.06022395, + "H": 0.06022397, + "L": 0.05990001, + "C": 0.05990001, + "V": 31.82310423, + "T": "2017-11-15T13:47:00", + "BV": 1.91638124 + }, + { + "O": 0.06019999, + "H": 0.06019999, + "L": 0.05990002, + "C": 0.05990002, + "V": 14.55167182, + "T": "2017-11-15T13:48:00", + "BV": 0.87595609 + }, + { + "O": 0.05990002, + "H": 0.060224, + "L": 0.05990002, + "C": 0.06022397, + "V": 31.91522379, + "T": "2017-11-15T13:49:00", + "BV": 1.92184616 + }, + { + "O": 0.05990002, + "H": 0.0602, + "L": 0.05990002, + "C": 0.0602, + "V": 1.90045691, + "T": "2017-11-15T13:50:00", + "BV": 0.11406843 + }, + { + "O": 0.0602, + "H": 0.060224, + "L": 0.0602, + "C": 0.0602, + "V": 3.56517114, + "T": "2017-11-15T13:51:00", + "BV": 0.21466631 + }, + { + "O": 0.06022399, + "H": 0.060224, + "L": 0.0602, + "C": 0.0602, + "V": 4.63617194, + "T": "2017-11-15T13:52:00", + "BV": 0.27913872 + }, + { + "O": 0.0602, + "H": 0.06033378, + "L": 0.0602, + "C": 0.0602, + "V": 2.86535014, + "T": "2017-11-15T13:53:00", + "BV": 0.17270515 + }, + { + "O": 0.0602, + "H": 0.06049999, + "L": 0.0602, + "C": 0.06049999, + "V": 9.32979578, + "T": "2017-11-15T13:54:00", + "BV": 0.56349726 + }, + { + "O": 0.06049999, + "H": 0.06049999, + "L": 0.0602255, + "C": 0.0602255, + "V": 1.47459044, + "T": "2017-11-15T13:55:00", + "BV": 0.08892175 + }, + { + "O": 0.0602, + "H": 0.0602255, + "L": 0.0600002, + "C": 0.0602255, + "V": 7.65211518, + "T": "2017-11-15T13:56:00", + "BV": 0.45938377 + }, + { + "O": 0.06008227, + "H": 0.0602255, + "L": 0.06, + "C": 0.06, + "V": 10.44918226, + "T": "2017-11-15T13:57:00", + "BV": 0.6270456 + }, + { + "O": 0.0602255, + "H": 0.0602255, + "L": 0.0602255, + "C": 0.0602255, + "V": 0.60255143, + "T": "2017-11-15T13:58:00", + "BV": 0.03628895 + }, + { + "O": 0.0602255, + "H": 0.06036861, + "L": 0.0602, + "C": 0.0602, + "V": 1.94316456, + "T": "2017-11-15T13:59:00", + "BV": 0.11698934 + }, + { + "O": 0.06000016, + "H": 0.0602, + "L": 0.06000016, + "C": 0.0602, + "V": 0.64512082, + "T": "2017-11-15T14:00:00", + "BV": 0.03883325 + }, + { + "O": 0.0602, + "H": 0.06036861, + "L": 0.06000016, + "C": 0.06036861, + "V": 2.31031779, + "T": "2017-11-15T14:01:00", + "BV": 0.13927094 + }, + { + "O": 0.06000016, + "H": 0.0603685, + "L": 0.06, + "C": 0.0603685, + "V": 5.56, + "T": "2017-11-15T14:02:00", + "BV": 0.33417488 + }, + { + "O": 0.0603685, + "H": 0.0603685, + "L": 0.06, + "C": 0.0603685, + "V": 1.66702326, + "T": "2017-11-15T14:03:00", + "BV": 0.10055201 + }, + { + "O": 0.0603685, + "H": 0.06036861, + "L": 0.06, + "C": 0.06036861, + "V": 3.79546581, + "T": "2017-11-15T14:04:00", + "BV": 0.22883989 + }, + { + "O": 0.06036861, + "H": 0.06036861, + "L": 0.06, + "C": 0.06, + "V": 6.05255478, + "T": "2017-11-15T14:05:00", + "BV": 0.3637283 + }, + { + "O": 0.06, + "H": 0.06036861, + "L": 0.06, + "C": 0.06036861, + "V": 7.60279682, + "T": "2017-11-15T14:06:00", + "BV": 0.45620292 + }, + { + "O": 0.06036861, + "H": 0.06036861, + "L": 0.05994718, + "C": 0.05994718, + "V": 0.89188014, + "T": "2017-11-15T14:07:00", + "BV": 0.05373219 + }, + { + "O": 0.0599478, + "H": 0.0599478, + "L": 0.05990001, + "C": 0.05990001, + "V": 4.82129558, + "T": "2017-11-15T14:08:00", + "BV": 0.28887696 + }, + { + "O": 0.05994718, + "H": 0.05994718, + "L": 0.0599, + "C": 0.0599, + "V": 7.82468928, + "T": "2017-11-15T14:09:00", + "BV": 0.46871701 + }, + { + "O": 0.0599, + "H": 0.05994718, + "L": 0.0599, + "C": 0.0599, + "V": 30.20133167, + "T": "2017-11-15T14:10:00", + "BV": 1.80906038 + }, + { + "O": 0.05988289, + "H": 0.05994718, + "L": 0.05983553, + "C": 0.05983553, + "V": 8.73133449, + "T": "2017-11-15T14:11:00", + "BV": 0.52253135 + }, + { + "O": 0.05983665, + "H": 0.05983665, + "L": 0.0598, + "C": 0.0598, + "V": 4.52487885, + "T": "2017-11-15T14:12:00", + "BV": 0.27074214 + }, + { + "O": 0.05983552, + "H": 0.05983553, + "L": 0.0598, + "C": 0.05983553, + "V": 2.10287401, + "T": "2017-11-15T14:13:00", + "BV": 0.12581466 + }, + { + "O": 0.05983551, + "H": 0.05983551, + "L": 0.05976, + "C": 0.05976, + "V": 43.42266663, + "T": "2017-11-15T14:14:00", + "BV": 2.59634203 + }, + { + "O": 0.05976, + "H": 0.05989999, + "L": 0.05976, + "C": 0.05983551, + "V": 36.04256695, + "T": "2017-11-15T14:15:00", + "BV": 2.15398102 + }, + { + "O": 0.05983551, + "H": 0.05983551, + "L": 0.05976, + "C": 0.05976, + "V": 4.08657532, + "T": "2017-11-15T14:16:00", + "BV": 0.24431892 + }, + { + "O": 0.0598355, + "H": 0.0598355, + "L": 0.05964729, + "C": 0.05964729, + "V": 4.65940777, + "T": "2017-11-15T14:17:00", + "BV": 0.27844437 + }, + { + "O": 0.05963, + "H": 0.05964728, + "L": 0.05944511, + "C": 0.05963, + "V": 2.01488924, + "T": "2017-11-15T14:19:00", + "BV": 0.1200935 + }, + { + "O": 0.05944511, + "H": 0.05944511, + "L": 0.05942274, + "C": 0.05944511, + "V": 0.73953903, + "T": "2017-11-15T14:20:00", + "BV": 0.04396117 + }, + { + "O": 0.0594451, + "H": 0.0594451, + "L": 0.059419, + "C": 0.059419, + "V": 2.10249967, + "T": "2017-11-15T14:21:00", + "BV": 0.12493051 + }, + { + "O": 0.059419, + "H": 0.059419, + "L": 0.059419, + "C": 0.059419, + "V": 0.89873371, + "T": "2017-11-15T14:22:00", + "BV": 0.05340185 + }, + { + "O": 0.0594451, + "H": 0.05963, + "L": 0.0594451, + "C": 0.05963, + "V": 0.39853555, + "T": "2017-11-15T14:23:00", + "BV": 0.02376459 + }, + { + "O": 0.05963, + "H": 0.05963, + "L": 0.059446, + "C": 0.059446, + "V": 0.50884314, + "T": "2017-11-15T14:24:00", + "BV": 0.03025029 + }, + { + "O": 0.0594451, + "H": 0.0594451, + "L": 0.0594451, + "C": 0.0594451, + "V": 8.68183168, + "T": "2017-11-15T14:25:00", + "BV": 0.51609231 + }, + { + "O": 0.0594451, + "H": 0.05945104, + "L": 0.0594005, + "C": 0.0594005, + "V": 14.95921564, + "T": "2017-11-15T14:26:00", + "BV": 0.88916079 + }, + { + "O": 0.05940015, + "H": 0.05940015, + "L": 0.05940015, + "C": 0.05940015, + "V": 8.15965, + "T": "2017-11-15T14:27:00", + "BV": 0.48468436 + }, + { + "O": 0.05940015, + "H": 0.05940015, + "L": 0.059374, + "C": 0.05938, + "V": 1.98387593, + "T": "2017-11-15T14:28:00", + "BV": 0.11781594 + }, + { + "O": 0.05938, + "H": 0.05938, + "L": 0.059374, + "C": 0.05938, + "V": 20.45405378, + "T": "2017-11-15T14:29:00", + "BV": 1.21456104 + }, + { + "O": 0.05938005, + "H": 0.05940015, + "L": 0.05938, + "C": 0.05938, + "V": 6.2267025, + "T": "2017-11-15T14:30:00", + "BV": 0.369753 + }, + { + "O": 0.05938, + "H": 0.05938, + "L": 0.05936402, + "C": 0.05938, + "V": 12.32430301, + "T": "2017-11-15T14:31:00", + "BV": 0.73181505 + }, + { + "O": 0.05938, + "H": 0.05940015, + "L": 0.05938, + "C": 0.05940015, + "V": 3.00377903, + "T": "2017-11-15T14:32:00", + "BV": 0.17841691 + }, + { + "O": 0.05963, + "H": 0.05963, + "L": 0.05932726, + "C": 0.05935, + "V": 3.08853193, + "T": "2017-11-15T14:33:00", + "BV": 0.18344547 + }, + { + "O": 0.05935, + "H": 0.05940015, + "L": 0.05935, + "C": 0.05938, + "V": 0.17449646, + "T": "2017-11-15T14:34:00", + "BV": 0.01035957 + }, + { + "O": 0.05938, + "H": 0.0596472, + "L": 0.05938, + "C": 0.0596472, + "V": 0.55220394, + "T": "2017-11-15T14:35:00", + "BV": 0.03282347 + }, + { + "O": 0.05964728, + "H": 0.05964728, + "L": 0.05927111, + "C": 0.05964728, + "V": 9.63438034, + "T": "2017-11-15T14:36:00", + "BV": 0.57122975 + }, + { + "O": 0.05986963, + "H": 0.05986963, + "L": 0.05940015, + "C": 0.05940015, + "V": 0.48, + "T": "2017-11-15T14:37:00", + "BV": 0.02860596 + }, + { + "O": 0.05940015, + "H": 0.05986964, + "L": 0.05940015, + "C": 0.05986964, + "V": 0.79753317, + "T": "2017-11-15T14:38:00", + "BV": 0.04753318 + }, + { + "O": 0.05986963, + "H": 0.05986963, + "L": 0.05928488, + "C": 0.05928488, + "V": 8.45485681, + "T": "2017-11-15T14:39:00", + "BV": 0.50155461 + }, + { + "O": 0.05928488, + "H": 0.0598697, + "L": 0.05928488, + "C": 0.0598697, + "V": 1.43983492, + "T": "2017-11-15T14:40:00", + "BV": 0.08579318 + }, + { + "O": 0.05989998, + "H": 0.05989998, + "L": 0.0592711, + "C": 0.0598999, + "V": 3.96640744, + "T": "2017-11-15T14:41:00", + "BV": 0.23649002 + }, + { + "O": 0.0593009, + "H": 0.05956864, + "L": 0.05927101, + "C": 0.059272, + "V": 5.25290501, + "T": "2017-11-15T14:42:00", + "BV": 0.31148021 + }, + { + "O": 0.05956863, + "H": 0.05989989, + "L": 0.05930071, + "C": 0.05989962, + "V": 4.53591629, + "T": "2017-11-15T14:43:00", + "BV": 0.2709426 + }, + { + "O": 0.05989989, + "H": 0.05989989, + "L": 0.05927244, + "C": 0.05989952, + "V": 2.83152814, + "T": "2017-11-15T14:44:00", + "BV": 0.16844733 + }, + { + "O": 0.05989934, + "H": 0.05989934, + "L": 0.05989931, + "C": 0.05989931, + "V": 1.98, + "T": "2017-11-15T14:45:00", + "BV": 0.11860065 + }, + { + "O": 0.05955555, + "H": 0.05989931, + "L": 0.05935, + "C": 0.05935, + "V": 2.65896974, + "T": "2017-11-15T14:46:00", + "BV": 0.15893848 + }, + { + "O": 0.0598992, + "H": 0.05989923, + "L": 0.05927911, + "C": 0.05989923, + "V": 4.39022277, + "T": "2017-11-15T14:47:00", + "BV": 0.26037674 + }, + { + "O": 0.05986928, + "H": 0.05989887, + "L": 0.05986928, + "C": 0.05989887, + "V": 0.03245221, + "T": "2017-11-15T14:48:00", + "BV": 0.00194336 + }, + { + "O": 0.05974918, + "H": 0.05974918, + "L": 0.05974918, + "C": 0.05974918, + "V": 0.01060979, + "T": "2017-11-15T14:49:00", + "BV": 0.00063392 + }, + { + "O": 0.05974918, + "H": 0.05989811, + "L": 0.05974918, + "C": 0.05989794, + "V": 7.957973, + "T": "2017-11-15T14:50:00", + "BV": 0.47646986 + }, + { + "O": 0.0598979, + "H": 0.0598979, + "L": 0.0597492, + "C": 0.0597492, + "V": 3.26610325, + "T": "2017-11-15T14:51:00", + "BV": 0.19551404 + }, + { + "O": 0.0597492, + "H": 0.0597492, + "L": 0.05927914, + "C": 0.05974919, + "V": 0.12052812, + "T": "2017-11-15T14:52:00", + "BV": 0.00717413 + }, + { + "O": 0.05974919, + "H": 0.05989905, + "L": 0.05974919, + "C": 0.05989886, + "V": 3.83579361, + "T": "2017-11-15T14:53:00", + "BV": 0.22954965 + }, + { + "O": 0.05989866, + "H": 0.05989867, + "L": 0.0597492, + "C": 0.05989858, + "V": 10.93095326, + "T": "2017-11-15T14:54:00", + "BV": 0.65461103 + }, + { + "O": 0.05989858, + "H": 0.0599478, + "L": 0.05974921, + "C": 0.05994779, + "V": 29.749709, + "T": "2017-11-15T14:55:00", + "BV": 1.78226115 + }, + { + "O": 0.0599478, + "H": 0.0599478, + "L": 0.0599478, + "C": 0.0599478, + "V": 9.41853898, + "T": "2017-11-15T14:56:00", + "BV": 0.56462065 + }, + { + "O": 0.05962242, + "H": 0.05962242, + "L": 0.05962242, + "C": 0.05962242, + "V": 0.09567357, + "T": "2017-11-15T14:57:00", + "BV": 0.00570428 + }, + { + "O": 0.05936102, + "H": 0.0595, + "L": 0.05936102, + "C": 0.0595, + "V": 0.96525916, + "T": "2017-11-15T14:58:00", + "BV": 0.05732558 + }, + { + "O": 0.0595, + "H": 0.05962242, + "L": 0.05940022, + "C": 0.05940022, + "V": 0.9906182, + "T": "2017-11-15T14:59:00", + "BV": 0.05898061 + }, + { + "O": 0.0599399, + "H": 0.0599399, + "L": 0.05962248, + "C": 0.05962248, + "V": 0.99, + "T": "2017-11-15T15:00:00", + "BV": 0.05926431 + }, + { + "O": 0.0599399, + "H": 0.0599399, + "L": 0.05962248, + "C": 0.0598399, + "V": 1.89232223, + "T": "2017-11-15T15:01:00", + "BV": 0.11326245 + }, + { + "O": 0.0598399, + "H": 0.0599399, + "L": 0.05959711, + "C": 0.05959711, + "V": 4.62703568, + "T": "2017-11-15T15:02:00", + "BV": 0.27645568 + }, + { + "O": 0.05959711, + "H": 0.0599399, + "L": 0.05944007, + "C": 0.05944007, + "V": 7.71905144, + "T": "2017-11-15T15:03:00", + "BV": 0.46263361 + }, + { + "O": 0.05944021, + "H": 0.05944029, + "L": 0.05944021, + "C": 0.05944029, + "V": 2.45011076, + "T": "2017-11-15T15:04:00", + "BV": 0.14563526 + }, + { + "O": 0.05944505, + "H": 0.05994, + "L": 0.05944505, + "C": 0.05994, + "V": 0.05007103, + "T": "2017-11-15T15:05:00", + "BV": 0.0029853 + }, + { + "O": 0.0595, + "H": 0.0595, + "L": 0.0595, + "C": 0.0595, + "V": 0.27, + "T": "2017-11-15T15:06:00", + "BV": 0.01606499 + }, + { + "O": 0.059461, + "H": 0.059461, + "L": 0.059461, + "C": 0.059461, + "V": 25.16383686, + "T": "2017-11-15T15:07:00", + "BV": 1.49626689 + }, + { + "O": 0.059461, + "H": 0.059461, + "L": 0.05932, + "C": 0.05932, + "V": 5.04617668, + "T": "2017-11-15T15:08:00", + "BV": 0.29969608 + }, + { + "O": 0.05940105, + "H": 0.05940105, + "L": 0.05931371, + "C": 0.05931373, + "V": 2.58658906, + "T": "2017-11-15T15:09:00", + "BV": 0.1534497 + }, + { + "O": 0.05968991, + "H": 0.05968991, + "L": 0.05932301, + "C": 0.05949992, + "V": 3.86902177, + "T": "2017-11-15T15:10:00", + "BV": 0.23026927 + }, + { + "O": 0.05957972, + "H": 0.05957972, + "L": 0.05928607, + "C": 0.05928607, + "V": 3.22798111, + "T": "2017-11-15T15:11:00", + "BV": 0.19160508 + }, + { + "O": 0.05928607, + "H": 0.05957973, + "L": 0.05928607, + "C": 0.05957973, + "V": 4.55942655, + "T": "2017-11-15T15:12:00", + "BV": 0.27071352 + }, + { + "O": 0.05947091, + "H": 0.05947091, + "L": 0.0593, + "C": 0.0593, + "V": 0.50414701, + "T": "2017-11-15T15:13:00", + "BV": 0.02990259 + }, + { + "O": 0.0593, + "H": 0.0593, + "L": 0.05927914, + "C": 0.05927914, + "V": 1.0028, + "T": "2017-11-15T15:14:00", + "BV": 0.05944781 + }, + { + "O": 0.05927914, + "H": 0.05927914, + "L": 0.059271, + "C": 0.059271, + "V": 17.58177231, + "T": "2017-11-15T15:15:00", + "BV": 1.04209028 + }, + { + "O": 0.059271, + "H": 0.059271, + "L": 0.05924536, + "C": 0.05924536, + "V": 1.6139149, + "T": "2017-11-15T15:16:00", + "BV": 0.09565793 + }, + { + "O": 0.05927, + "H": 0.05927, + "L": 0.05924536, + "C": 0.05927, + "V": 0.64302506, + "T": "2017-11-15T15:17:00", + "BV": 0.03810761 + }, + { + "O": 0.05927, + "H": 0.05927, + "L": 0.05927, + "C": 0.05927, + "V": 4.05389942, + "T": "2017-11-15T15:18:00", + "BV": 0.24027461 + }, + { + "O": 0.05927, + "H": 0.05927, + "L": 0.05927, + "C": 0.05927, + "V": 0.02316703, + "T": "2017-11-15T15:19:00", + "BV": 0.0013731 + }, + { + "O": 0.05927, + "H": 0.05927985, + "L": 0.05927, + "C": 0.05927985, + "V": 10.782, + "T": "2017-11-15T15:20:00", + "BV": 0.63913029 + }, + { + "O": 0.05927, + "H": 0.05927985, + "L": 0.05924536, + "C": 0.05927985, + "V": 1.09536354, + "T": "2017-11-15T15:21:00", + "BV": 0.06489652 + }, + { + "O": 0.05927985, + "H": 0.05927985, + "L": 0.05875709, + "C": 0.05875709, + "V": 149.74337598, + "T": "2017-11-15T15:22:00", + "BV": 8.81896005 + }, + { + "O": 0.059, + "H": 0.05927985, + "L": 0.05884008, + "C": 0.05884008, + "V": 28.50413451, + "T": "2017-11-15T15:23:00", + "BV": 1.67767677 + }, + { + "O": 0.05883001, + "H": 0.05927985, + "L": 0.05883001, + "C": 0.059, + "V": 22.06445457, + "T": "2017-11-15T15:24:00", + "BV": 1.29961419 + }, + { + "O": 0.05899998, + "H": 0.059118, + "L": 0.05899998, + "C": 0.05899999, + "V": 2.7326978, + "T": "2017-11-15T15:25:00", + "BV": 0.16123097 + }, + { + "O": 0.05899999, + "H": 0.05899999, + "L": 0.05899999, + "C": 0.05899999, + "V": 0.08, + "T": "2017-11-15T15:26:00", + "BV": 0.00471999 + }, + { + "O": 0.05875595, + "H": 0.05927985, + "L": 0.05875595, + "C": 0.05927985, + "V": 0.45685511, + "T": "2017-11-15T15:27:00", + "BV": 0.02691443 + }, + { + "O": 0.05876183, + "H": 0.05927985, + "L": 0.05876181, + "C": 0.05876183, + "V": 6.71501958, + "T": "2017-11-15T15:28:00", + "BV": 0.39557409 + }, + { + "O": 0.05876183, + "H": 0.05927984, + "L": 0.05858001, + "C": 0.0586633, + "V": 34.74747058, + "T": "2017-11-15T15:29:00", + "BV": 2.0362066 + }, + { + "O": 0.0591999, + "H": 0.0591999, + "L": 0.05876182, + "C": 0.05876298, + "V": 0.99938757, + "T": "2017-11-15T15:30:00", + "BV": 0.05873326 + }, + { + "O": 0.0587633, + "H": 0.0587633, + "L": 0.058749, + "C": 0.05876182, + "V": 8.05466774, + "T": "2017-11-15T15:31:00", + "BV": 0.47329029 + }, + { + "O": 0.05876182, + "H": 0.05876182, + "L": 0.0585, + "C": 0.05876179, + "V": 20.03165599, + "T": "2017-11-15T15:32:00", + "BV": 1.17674645 + }, + { + "O": 0.05876179, + "H": 0.05919994, + "L": 0.05835031, + "C": 0.05836394, + "V": 390.2009368, + "T": "2017-11-15T15:33:00", + "BV": 23.07494431 + }, + { + "O": 0.05836394, + "H": 0.05836394, + "L": 0.05817393, + "C": 0.05817394, + "V": 89.26308074, + "T": "2017-11-15T15:34:00", + "BV": 5.19372912 + }, + { + "O": 0.05817394, + "H": 0.05817394, + "L": 0.058, + "C": 0.05800898, + "V": 232.14666392, + "T": "2017-11-15T15:35:00", + "BV": 13.47995875 + }, + { + "O": 0.05800898, + "H": 0.05800898, + "L": 0.058, + "C": 0.05800897, + "V": 72.27664927, + "T": "2017-11-15T15:36:00", + "BV": 4.1924011 + }, + { + "O": 0.05800897, + "H": 0.05817394, + "L": 0.058, + "C": 0.05817394, + "V": 8.80566612, + "T": "2017-11-15T15:37:00", + "BV": 0.51111931 + }, + { + "O": 0.05817394, + "H": 0.05834965, + "L": 0.05800898, + "C": 0.05834965, + "V": 3.17350217, + "T": "2017-11-15T15:38:00", + "BV": 0.18427143 + }, + { + "O": 0.05834965, + "H": 0.05836394, + "L": 0.05834934, + "C": 0.05834934, + "V": 1.21087737, + "T": "2017-11-15T15:39:00", + "BV": 0.07066794 + }, + { + "O": 0.05834935, + "H": 0.05834935, + "L": 0.05799987, + "C": 0.05799999, + "V": 80.57223371, + "T": "2017-11-15T15:40:00", + "BV": 4.67362208 + }, + { + "O": 0.05799999, + "H": 0.05799999, + "L": 0.05799999, + "C": 0.05799999, + "V": 7.37584536, + "T": "2017-11-15T15:41:00", + "BV": 0.42779891 + }, + { + "O": 0.05834934, + "H": 0.05834934, + "L": 0.0575, + "C": 0.05785, + "V": 88.48057461, + "T": "2017-11-15T15:42:00", + "BV": 5.1100327 + }, + { + "O": 0.05785, + "H": 0.05785, + "L": 0.05784998, + "C": 0.05784998, + "V": 4.17162069, + "T": "2017-11-15T15:43:00", + "BV": 0.24132813 + }, + { + "O": 0.057849, + "H": 0.057849, + "L": 0.05754002, + "C": 0.0576601, + "V": 18.8107871, + "T": "2017-11-15T15:44:00", + "BV": 1.08350843 + }, + { + "O": 0.05754012, + "H": 0.057849, + "L": 0.05735533, + "C": 0.057849, + "V": 188.22345985, + "T": "2017-11-15T15:45:00", + "BV": 10.81200108 + }, + { + "O": 0.057849, + "H": 0.057849, + "L": 0.05732307, + "C": 0.05732307, + "V": 46.09057524, + "T": "2017-11-15T15:46:00", + "BV": 2.6453577 + }, + { + "O": 0.05732277, + "H": 0.057849, + "L": 0.05728001, + "C": 0.05728009, + "V": 109.04736551, + "T": "2017-11-15T15:47:00", + "BV": 6.25506351 + }, + { + "O": 0.05728006, + "H": 0.05745779, + "L": 0.057, + "C": 0.05719626, + "V": 319.29518236, + "T": "2017-11-15T15:48:00", + "BV": 18.22344992 + }, + { + "O": 0.05719625, + "H": 0.05745779, + "L": 0.05696913, + "C": 0.0571, + "V": 37.46587077, + "T": "2017-11-15T15:49:00", + "BV": 2.13677527 + }, + { + "O": 0.0571, + "H": 0.0574, + "L": 0.05701299, + "C": 0.0574, + "V": 12.39699576, + "T": "2017-11-15T15:50:00", + "BV": 0.70847991 + }, + { + "O": 0.0574, + "H": 0.05745779, + "L": 0.0574, + "C": 0.0574, + "V": 12.00618805, + "T": "2017-11-15T15:51:00", + "BV": 0.68921456 + }, + { + "O": 0.0574, + "H": 0.0574, + "L": 0.05699762, + "C": 0.05699762, + "V": 18.35375881, + "T": "2017-11-15T15:52:00", + "BV": 1.04848308 + }, + { + "O": 0.05738992, + "H": 0.05739999, + "L": 0.05699762, + "C": 0.05739999, + "V": 83.08098438, + "T": "2017-11-15T15:53:00", + "BV": 4.7356167 + }, + { + "O": 0.05739996, + "H": 0.05739999, + "L": 0.05699765, + "C": 0.05739999, + "V": 11.9734427, + "T": "2017-11-15T15:54:00", + "BV": 0.68720503 + }, + { + "O": 0.05699767, + "H": 0.0573, + "L": 0.05699767, + "C": 0.0569977, + "V": 20.4806615, + "T": "2017-11-15T15:55:00", + "BV": 1.16736599 + }, + { + "O": 0.0573, + "H": 0.0573, + "L": 0.057, + "C": 0.057005, + "V": 3.60672897, + "T": "2017-11-15T15:56:00", + "BV": 0.20656592 + }, + { + "O": 0.0573, + "H": 0.05739986, + "L": 0.0573, + "C": 0.05739986, + "V": 4.81917771, + "T": "2017-11-15T15:57:00", + "BV": 0.27614144 + }, + { + "O": 0.05739986, + "H": 0.05769447, + "L": 0.05702508, + "C": 0.05739999, + "V": 14.54732384, + "T": "2017-11-15T15:58:00", + "BV": 0.83628759 + }, + { + "O": 0.05756421, + "H": 0.05756421, + "L": 0.05739999, + "C": 0.05739999, + "V": 1.63388345, + "T": "2017-11-15T15:59:00", + "BV": 0.09401254 + }, + { + "O": 0.05739971, + "H": 0.05739971, + "L": 0.05702534, + "C": 0.05702702, + "V": 11.3412626, + "T": "2017-11-15T16:00:00", + "BV": 0.64683135 + }, + { + "O": 0.05702701, + "H": 0.05702701, + "L": 0.05702505, + "C": 0.05702505, + "V": 0.43873125, + "T": "2017-11-15T16:01:00", + "BV": 0.02501869 + }, + { + "O": 0.05702505, + "H": 0.05702508, + "L": 0.05702505, + "C": 0.05702508, + "V": 6.80188155, + "T": "2017-11-15T16:02:00", + "BV": 0.38787772 + }, + { + "O": 0.05702508, + "H": 0.05756415, + "L": 0.05702508, + "C": 0.05756415, + "V": 1.89853906, + "T": "2017-11-15T16:03:00", + "BV": 0.1085376 + }, + { + "O": 0.05702508, + "H": 0.05703005, + "L": 0.05702508, + "C": 0.05703005, + "V": 1.92440926, + "T": "2017-11-15T16:04:00", + "BV": 0.10974823 + }, + { + "O": 0.05703005, + "H": 0.05743, + "L": 0.05702505, + "C": 0.05713, + "V": 7.68583189, + "T": "2017-11-15T16:05:00", + "BV": 0.43883322 + }, + { + "O": 0.05743, + "H": 0.05756421, + "L": 0.05743, + "C": 0.05756421, + "V": 3.08422306, + "T": "2017-11-15T16:06:00", + "BV": 0.17734265 + }, + { + "O": 0.05756421, + "H": 0.05756421, + "L": 0.05744, + "C": 0.05744, + "V": 2.25, + "T": "2017-11-15T16:07:00", + "BV": 0.12927103 + }, + { + "O": 0.05743, + "H": 0.05756421, + "L": 0.05743, + "C": 0.05743, + "V": 8.11388542, + "T": "2017-11-15T16:08:00", + "BV": 0.4659898 + }, + { + "O": 0.05756421, + "H": 0.05756421, + "L": 0.05743, + "C": 0.05743, + "V": 1.38305319, + "T": "2017-11-15T16:09:00", + "BV": 0.07947373 + }, + { + "O": 0.05743, + "H": 0.05756421, + "L": 0.05743, + "C": 0.05743, + "V": 6.59805799, + "T": "2017-11-15T16:10:00", + "BV": 0.37925169 + }, + { + "O": 0.05743, + "H": 0.05756415, + "L": 0.05743, + "C": 0.05756407, + "V": 0.75360916, + "T": "2017-11-15T16:11:00", + "BV": 0.04328903 + }, + { + "O": 0.057564, + "H": 0.057564, + "L": 0.05736405, + "C": 0.0574, + "V": 34.47392489, + "T": "2017-11-15T16:12:00", + "BV": 1.98227346 + }, + { + "O": 0.0574, + "H": 0.0574, + "L": 0.05696913, + "C": 0.05696913, + "V": 65.04025188, + "T": "2017-11-15T16:13:00", + "BV": 3.72188321 + }, + { + "O": 0.05743, + "H": 0.05743, + "L": 0.05739998, + "C": 0.05741, + "V": 1.21629797, + "T": "2017-11-15T16:14:00", + "BV": 0.06983199 + }, + { + "O": 0.05741, + "H": 0.05742899, + "L": 0.05740999, + "C": 0.05740999, + "V": 0.238021, + "T": "2017-11-15T16:15:00", + "BV": 0.01366533 + }, + { + "O": 0.05739999, + "H": 0.05739999, + "L": 0.05738995, + "C": 0.05738995, + "V": 2.6605, + "T": "2017-11-15T16:16:00", + "BV": 0.1526872 + }, + { + "O": 0.0572999, + "H": 0.0572999, + "L": 0.057, + "C": 0.05700002, + "V": 4.507595, + "T": "2017-11-15T16:17:00", + "BV": 0.25718278 + }, + { + "O": 0.05700002, + "H": 0.05700002, + "L": 0.057, + "C": 0.05700002, + "V": 8.85353192, + "T": "2017-11-15T16:18:00", + "BV": 0.50465143 + }, + { + "O": 0.057, + "H": 0.057, + "L": 0.05696913, + "C": 0.05696913, + "V": 9.87576204, + "T": "2017-11-15T16:19:00", + "BV": 0.56275489 + }, + { + "O": 0.057, + "H": 0.057, + "L": 0.05695, + "C": 0.05695, + "V": 2.11894956, + "T": "2017-11-15T16:20:00", + "BV": 0.12072882 + }, + { + "O": 0.0569372, + "H": 0.05696913, + "L": 0.05689913, + "C": 0.05689913, + "V": 10.62400968, + "T": "2017-11-15T16:21:00", + "BV": 0.60489105 + }, + { + "O": 0.0569372, + "H": 0.05734676, + "L": 0.05689913, + "C": 0.05690185, + "V": 64.59653111, + "T": "2017-11-15T16:22:00", + "BV": 3.67933922 + }, + { + "O": 0.05739999, + "H": 0.05741, + "L": 0.05739999, + "C": 0.05739999, + "V": 1.0697736, + "T": "2017-11-15T16:23:00", + "BV": 0.06140838 + }, + { + "O": 0.05740195, + "H": 0.05741, + "L": 0.05739999, + "C": 0.05741, + "V": 13.79632964, + "T": "2017-11-15T16:24:00", + "BV": 0.79203085 + }, + { + "O": 0.05739999, + "H": 0.05775, + "L": 0.0573, + "C": 0.05775, + "V": 18.37267258, + "T": "2017-11-15T16:25:00", + "BV": 1.05592998 + }, + { + "O": 0.057835, + "H": 0.057835, + "L": 0.05731001, + "C": 0.05731001, + "V": 1.52677512, + "T": "2017-11-15T16:26:00", + "BV": 0.08794 + }, + { + "O": 0.05785214, + "H": 0.05795946, + "L": 0.05785213, + "C": 0.05795946, + "V": 5.02608928, + "T": "2017-11-15T16:27:00", + "BV": 0.291263 + }, + { + "O": 0.05775, + "H": 0.0579, + "L": 0.05775, + "C": 0.05785213, + "V": 5.48027311, + "T": "2017-11-15T16:28:00", + "BV": 0.31706075 + }, + { + "O": 0.05785213, + "H": 0.05785213, + "L": 0.05785213, + "C": 0.05785213, + "V": 2.443347, + "T": "2017-11-15T16:29:00", + "BV": 0.14135282 + }, + { + "O": 0.05785213, + "H": 0.057959, + "L": 0.05785213, + "C": 0.057959, + "V": 0.43396699, + "T": "2017-11-15T16:30:00", + "BV": 0.02510873 + }, + { + "O": 0.05785213, + "H": 0.05785213, + "L": 0.05785213, + "C": 0.05785213, + "V": 0.8884, + "T": "2017-11-15T16:31:00", + "BV": 0.05139583 + }, + { + "O": 0.05785213, + "H": 0.05795892, + "L": 0.05785213, + "C": 0.05795892, + "V": 3.6432564, + "T": "2017-11-15T16:32:00", + "BV": 0.21081139 + }, + { + "O": 0.05785213, + "H": 0.05795898, + "L": 0.05785213, + "C": 0.05785213, + "V": 27.65368907, + "T": "2017-11-15T16:33:00", + "BV": 1.59982659 + }, + { + "O": 0.05795878, + "H": 0.05795878, + "L": 0.05795871, + "C": 0.05795871, + "V": 19.79708565, + "T": "2017-11-15T16:34:00", + "BV": 1.14741465 + }, + { + "O": 0.05785213, + "H": 0.05795865, + "L": 0.05785213, + "C": 0.05795863, + "V": 6.05711811, + "T": "2017-11-15T16:35:00", + "BV": 0.35105999 + }, + { + "O": 0.05795865, + "H": 0.05810028, + "L": 0.05795865, + "C": 0.05810028, + "V": 50.74504034, + "T": "2017-11-15T16:36:00", + "BV": 2.94728825 + }, + { + "O": 0.05810816, + "H": 0.05824252, + "L": 0.05810816, + "C": 0.05824252, + "V": 11.14523562, + "T": "2017-11-15T16:37:00", + "BV": 0.64874697 + }, + { + "O": 0.0582441, + "H": 0.05831546, + "L": 0.0582441, + "C": 0.05831539, + "V": 12.57109877, + "T": "2017-11-15T16:38:00", + "BV": 0.73230739 + }, + { + "O": 0.05831535, + "H": 0.05831535, + "L": 0.05785213, + "C": 0.05785213, + "V": 12.56419694, + "T": "2017-11-15T16:39:00", + "BV": 0.73100621 + }, + { + "O": 0.05785213, + "H": 0.05831521, + "L": 0.05785213, + "C": 0.05823738, + "V": 164.66848082, + "T": "2017-11-15T16:40:00", + "BV": 9.60231364 + }, + { + "O": 0.05823738, + "H": 0.05831527, + "L": 0.05785213, + "C": 0.05785213, + "V": 41.17507341, + "T": "2017-11-15T16:41:00", + "BV": 2.38417172 + }, + { + "O": 0.05823738, + "H": 0.05823738, + "L": 0.05785214, + "C": 0.05823738, + "V": 0.55113623, + "T": "2017-11-15T16:42:00", + "BV": 0.03205921 + }, + { + "O": 0.05823737, + "H": 0.05823738, + "L": 0.05820826, + "C": 0.05823737, + "V": 6.05299724, + "T": "2017-11-15T16:43:00", + "BV": 0.35250976 + }, + { + "O": 0.05823737, + "H": 0.05823738, + "L": 0.05823737, + "C": 0.05823738, + "V": 0.60330103, + "T": "2017-11-15T16:44:00", + "BV": 0.03513465 + }, + { + "O": 0.05831539, + "H": 0.05831539, + "L": 0.05823738, + "C": 0.05823738, + "V": 0.62796008, + "T": "2017-11-15T16:45:00", + "BV": 0.03661165 + }, + { + "O": 0.05823738, + "H": 0.05831539, + "L": 0.05823738, + "C": 0.05831539, + "V": 5.99004601, + "T": "2017-11-15T16:46:00", + "BV": 0.34886766 + }, + { + "O": 0.05823738, + "H": 0.05831539, + "L": 0.05823738, + "C": 0.05831539, + "V": 4.4241305, + "T": "2017-11-15T16:47:00", + "BV": 0.25767662 + }, + { + "O": 0.05831539, + "H": 0.05831547, + "L": 0.05823738, + "C": 0.05831547, + "V": 2.44831565, + "T": "2017-11-15T16:48:00", + "BV": 0.1426555 + }, + { + "O": 0.05831544, + "H": 0.05851547, + "L": 0.05823738, + "C": 0.05851547, + "V": 3.20395235, + "T": "2017-11-15T16:49:00", + "BV": 0.18713071 + }, + { + "O": 0.05831918, + "H": 0.05851641, + "L": 0.05831918, + "C": 0.05851641, + "V": 10.43450729, + "T": "2017-11-15T16:50:00", + "BV": 0.61048646 + }, + { + "O": 0.0585164, + "H": 0.0585164, + "L": 0.05850943, + "C": 0.05850943, + "V": 18.76695597, + "T": "2017-11-15T16:51:00", + "BV": 1.09816893 + }, + { + "O": 0.05854662, + "H": 0.05855046, + "L": 0.05851628, + "C": 0.05851628, + "V": 40.44348553, + "T": "2017-11-15T16:52:00", + "BV": 2.36796448 + }, + { + "O": 0.05831918, + "H": 0.05832, + "L": 0.05823738, + "C": 0.05832, + "V": 9.11263248, + "T": "2017-11-15T16:53:00", + "BV": 0.53143293 + }, + { + "O": 0.05832, + "H": 0.05877349, + "L": 0.05823738, + "C": 0.05877349, + "V": 10.23754468, + "T": "2017-11-15T16:54:00", + "BV": 0.59831197 + }, + { + "O": 0.05877348, + "H": 0.05877348, + "L": 0.0585164, + "C": 0.0585164, + "V": 1.97696134, + "T": "2017-11-15T16:55:00", + "BV": 0.11606531 + }, + { + "O": 0.0585164, + "H": 0.0585164, + "L": 0.0585164, + "C": 0.0585164, + "V": 4.97550727, + "T": "2017-11-15T16:56:00", + "BV": 0.29114877 + }, + { + "O": 0.0585164, + "H": 0.05877344, + "L": 0.0585164, + "C": 0.05877344, + "V": 3.18363447, + "T": "2017-11-15T16:57:00", + "BV": 0.18705673 + }, + { + "O": 0.05877341, + "H": 0.05877341, + "L": 0.05877299, + "C": 0.05877299, + "V": 2.01697208, + "T": "2017-11-15T16:58:00", + "BV": 0.11854409 + }, + { + "O": 0.05877299, + "H": 0.05877299, + "L": 0.05877299, + "C": 0.05877299, + "V": 0.14617782, + "T": "2017-11-15T16:59:00", + "BV": 0.00859129 + }, + { + "O": 0.05860001, + "H": 0.05877297, + "L": 0.05835, + "C": 0.05869999, + "V": 7.17187024, + "T": "2017-11-15T17:00:00", + "BV": 0.42096273 + }, + { + "O": 0.05869999, + "H": 0.05869999, + "L": 0.05860001, + "C": 0.05869, + "V": 1.48550026, + "T": "2017-11-15T17:01:00", + "BV": 0.08719677 + }, + { + "O": 0.0586, + "H": 0.0586, + "L": 0.05859999, + "C": 0.05859999, + "V": 1.42814931, + "T": "2017-11-15T17:02:00", + "BV": 0.08368952 + }, + { + "O": 0.05855, + "H": 0.05859999, + "L": 0.05823737, + "C": 0.05823737, + "V": 9.21704112, + "T": "2017-11-15T17:03:00", + "BV": 0.53816744 + }, + { + "O": 0.05859998, + "H": 0.05859998, + "L": 0.05823737, + "C": 0.05823737, + "V": 6.67510315, + "T": "2017-11-15T17:04:00", + "BV": 0.38929947 + }, + { + "O": 0.05859991, + "H": 0.05859991, + "L": 0.05859991, + "C": 0.05859991, + "V": 0.10533382, + "T": "2017-11-15T17:05:00", + "BV": 0.00617255 + }, + { + "O": 0.0582432, + "H": 0.0582432, + "L": 0.0582432, + "C": 0.0582432, + "V": 2.79609916, + "T": "2017-11-15T17:06:00", + "BV": 0.16285375 + }, + { + "O": 0.0582432, + "H": 0.0582432, + "L": 0.0582432, + "C": 0.0582432, + "V": 0.64505578, + "T": "2017-11-15T17:07:00", + "BV": 0.0375701 + }, + { + "O": 0.05824319, + "H": 0.0582432, + "L": 0.05823737, + "C": 0.05823737, + "V": 7.32223596, + "T": "2017-11-15T17:08:00", + "BV": 0.42644948 + }, + { + "O": 0.05824319, + "H": 0.05824319, + "L": 0.05824319, + "C": 0.05824319, + "V": 1.74727115, + "T": "2017-11-15T17:09:00", + "BV": 0.10176664 + }, + { + "O": 0.05823737, + "H": 0.05824319, + "L": 0.05823737, + "C": 0.05823737, + "V": 16.02672303, + "T": "2017-11-15T17:10:00", + "BV": 0.93336242 + }, + { + "O": 0.05823737, + "H": 0.0582432, + "L": 0.05823737, + "C": 0.0582432, + "V": 0.81265058, + "T": "2017-11-15T17:11:00", + "BV": 0.04732673 + }, + { + "O": 0.0582432, + "H": 0.0582432, + "L": 0.05823737, + "C": 0.0582432, + "V": 12.28595718, + "T": "2017-11-15T17:12:00", + "BV": 0.71555397 + }, + { + "O": 0.0582432, + "H": 0.05849999, + "L": 0.0582432, + "C": 0.05849999, + "V": 8.5532643, + "T": "2017-11-15T17:13:00", + "BV": 0.50016521 + }, + { + "O": 0.05824321, + "H": 0.05862099, + "L": 0.0582432, + "C": 0.0582432, + "V": 3.60314064, + "T": "2017-11-15T17:14:00", + "BV": 0.21053951 + }, + { + "O": 0.05824321, + "H": 0.05824321, + "L": 0.05824321, + "C": 0.05824321, + "V": 0.0236412, + "T": "2017-11-15T17:15:00", + "BV": 0.00137693 + }, + { + "O": 0.05862093, + "H": 0.05862093, + "L": 0.05824904, + "C": 0.05825486, + "V": 0.1130513, + "T": "2017-11-15T17:16:00", + "BV": 0.00659457 + }, + { + "O": 0.05849999, + "H": 0.05849999, + "L": 0.05849999, + "C": 0.05849999, + "V": 0.15573297, + "T": "2017-11-15T17:18:00", + "BV": 0.00911037 + }, + { + "O": 0.05847074, + "H": 0.05849999, + "L": 0.05823737, + "C": 0.05849999, + "V": 13.76565702, + "T": "2017-11-15T17:19:00", + "BV": 0.80196121 + }, + { + "O": 0.05848999, + "H": 0.05849, + "L": 0.05823737, + "C": 0.05848999, + "V": 2.16780768, + "T": "2017-11-15T17:20:00", + "BV": 0.1267444 + }, + { + "O": 0.0583, + "H": 0.05848999, + "L": 0.05823737, + "C": 0.05823737, + "V": 0.4161025, + "T": "2017-11-15T17:21:00", + "BV": 0.02427677 + }, + { + "O": 0.0584, + "H": 0.0585, + "L": 0.05818048, + "C": 0.0585, + "V": 107.73654788, + "T": "2017-11-15T17:22:00", + "BV": 6.27212279 + }, + { + "O": 0.0585, + "H": 0.0585, + "L": 0.0585, + "C": 0.0585, + "V": 5.69000011, + "T": "2017-11-15T17:23:00", + "BV": 0.332865 + }, + { + "O": 0.0585, + "H": 0.05861706, + "L": 0.0585, + "C": 0.05861706, + "V": 2.56929809, + "T": "2017-11-15T17:24:00", + "BV": 0.15030648 + }, + { + "O": 0.05862093, + "H": 0.05862093, + "L": 0.05862093, + "C": 0.05862093, + "V": 0.92656134, + "T": "2017-11-15T17:25:00", + "BV": 0.05431587 + }, + { + "O": 0.05862093, + "H": 0.05862147, + "L": 0.05862093, + "C": 0.05862093, + "V": 1.26969457, + "T": "2017-11-15T17:26:00", + "BV": 0.07443076 + }, + { + "O": 0.05862093, + "H": 0.05862147, + "L": 0.05862093, + "C": 0.05862147, + "V": 0.8838592, + "T": "2017-11-15T17:27:00", + "BV": 0.05181291 + }, + { + "O": 0.05862147, + "H": 0.05867097, + "L": 0.05862093, + "C": 0.05862093, + "V": 4.24903307, + "T": "2017-11-15T17:28:00", + "BV": 0.24908461 + }, + { + "O": 0.05867097, + "H": 0.05867097, + "L": 0.05861706, + "C": 0.05861706, + "V": 0.22964762, + "T": "2017-11-15T17:30:00", + "BV": 0.0134621 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05861706, + "C": 0.05861706, + "V": 0.26054768, + "T": "2017-11-15T17:31:00", + "BV": 0.01527252 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05852649, + "C": 0.05852649, + "V": 1.64366984, + "T": "2017-11-15T17:32:00", + "BV": 0.09621661 + }, + { + "O": 0.0585, + "H": 0.0585, + "L": 0.05811017, + "C": 0.05811017, + "V": 1.37188435, + "T": "2017-11-15T17:33:00", + "BV": 0.08023636 + }, + { + "O": 0.05811017, + "H": 0.05811017, + "L": 0.05810806, + "C": 0.05811017, + "V": 0.89574982, + "T": "2017-11-15T17:34:00", + "BV": 0.05205142 + }, + { + "O": 0.05811017, + "H": 0.05811021, + "L": 0.05811017, + "C": 0.05811021, + "V": 15.35340297, + "T": "2017-11-15T17:35:00", + "BV": 0.89218921 + }, + { + "O": 0.05811021, + "H": 0.05849999, + "L": 0.05811021, + "C": 0.05849999, + "V": 14.23881007, + "T": "2017-11-15T17:36:00", + "BV": 0.83241387 + }, + { + "O": 0.05810802, + "H": 0.05810802, + "L": 0.05802719, + "C": 0.05802719, + "V": 0.55997253, + "T": "2017-11-15T17:37:00", + "BV": 0.0325088 + }, + { + "O": 0.05802, + "H": 0.05802, + "L": 0.058, + "C": 0.05802, + "V": 0.72772723, + "T": "2017-11-15T17:38:00", + "BV": 0.04221927 + }, + { + "O": 0.058, + "H": 0.05802, + "L": 0.058, + "C": 0.058, + "V": 2.09655017, + "T": "2017-11-15T17:39:00", + "BV": 0.12161012 + }, + { + "O": 0.058, + "H": 0.05810802, + "L": 0.058, + "C": 0.05800001, + "V": 1.13999707, + "T": "2017-11-15T17:40:00", + "BV": 0.06614295 + }, + { + "O": 0.05800003, + "H": 0.05810802, + "L": 0.058, + "C": 0.05810802, + "V": 2.87138567, + "T": "2017-11-15T17:41:00", + "BV": 0.16665834 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.058, + "C": 0.058, + "V": 1.5, + "T": "2017-11-15T17:42:00", + "BV": 0.087 + }, + { + "O": 0.05810802, + "H": 0.05810802, + "L": 0.05810797, + "C": 0.05810802, + "V": 1.41418581, + "T": "2017-11-15T17:43:00", + "BV": 0.08217549 + }, + { + "O": 0.05810802, + "H": 0.05835, + "L": 0.05810802, + "C": 0.05835, + "V": 1.56990996, + "T": "2017-11-15T17:44:00", + "BV": 0.09135198 + }, + { + "O": 0.05835, + "H": 0.05835, + "L": 0.058, + "C": 0.05835, + "V": 3.00092633, + "T": "2017-11-15T17:45:00", + "BV": 0.17472853 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.05799396, + "C": 0.058, + "V": 5.74844621, + "T": "2017-11-15T17:46:00", + "BV": 0.33340505 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.05799396, + "C": 0.05799396, + "V": 0.48426922, + "T": "2017-11-15T17:47:00", + "BV": 0.02808525 + }, + { + "O": 0.05799396, + "H": 0.05835, + "L": 0.05799396, + "C": 0.05835, + "V": 0.37174749, + "T": "2017-11-15T17:48:00", + "BV": 0.02157633 + }, + { + "O": 0.05834, + "H": 0.05834, + "L": 0.05799408, + "C": 0.05799409, + "V": 1.7419628, + "T": "2017-11-15T17:49:00", + "BV": 0.10105812 + }, + { + "O": 0.05834, + "H": 0.05834, + "L": 0.058, + "C": 0.058, + "V": 0.31048833, + "T": "2017-11-15T17:51:00", + "BV": 0.01809652 + }, + { + "O": 0.05820002, + "H": 0.05820002, + "L": 0.05820002, + "C": 0.05820002, + "V": 0.5, + "T": "2017-11-15T17:52:00", + "BV": 0.02910001 + }, + { + "O": 0.05820002, + "H": 0.05820002, + "L": 0.05820002, + "C": 0.05820002, + "V": 2.533449, + "T": "2017-11-15T17:53:00", + "BV": 0.14744676 + }, + { + "O": 0.05820002, + "H": 0.05820002, + "L": 0.05811, + "C": 0.05811, + "V": 1.71312259, + "T": "2017-11-15T17:54:00", + "BV": 0.09968946 + }, + { + "O": 0.05811, + "H": 0.05811, + "L": 0.05811, + "C": 0.05811, + "V": 0.91565659, + "T": "2017-11-15T17:55:00", + "BV": 0.05320878 + }, + { + "O": 0.05811, + "H": 0.05811, + "L": 0.05811, + "C": 0.05811, + "V": 2.939056, + "T": "2017-11-15T17:56:00", + "BV": 0.17078854 + }, + { + "O": 0.05811, + "H": 0.05834, + "L": 0.05799396, + "C": 0.05834, + "V": 3.5586874, + "T": "2017-11-15T17:57:00", + "BV": 0.20690387 + }, + { + "O": 0.05799396, + "H": 0.05799396, + "L": 0.05798, + "C": 0.05798, + "V": 2.76551921, + "T": "2017-11-15T17:58:00", + "BV": 0.160348 + }, + { + "O": 0.05798, + "H": 0.05798, + "L": 0.05798, + "C": 0.05798, + "V": 9.76206491, + "T": "2017-11-15T17:59:00", + "BV": 0.56600448 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815394, + "C": 0.05815394, + "V": 0.17247326, + "T": "2017-11-15T18:00:00", + "BV": 0.01002998 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815394, + "C": 0.05815394, + "V": 0.17163291, + "T": "2017-11-15T18:01:00", + "BV": 0.00998112 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815, + "C": 0.05815, + "V": 6.99500186, + "T": "2017-11-15T18:03:00", + "BV": 0.4067607 + }, + { + "O": 0.0582, + "H": 0.058339, + "L": 0.05815, + "C": 0.05815, + "V": 5.00197063, + "T": "2017-11-15T18:05:00", + "BV": 0.29090353 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815, + "C": 0.05815394, + "V": 2.94009444, + "T": "2017-11-15T18:06:00", + "BV": 0.17097411 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815394, + "C": 0.05815394, + "V": 0.93079503, + "T": "2017-11-15T18:07:00", + "BV": 0.05412934 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815394, + "C": 0.05815394, + "V": 0.22232516, + "T": "2017-11-15T18:08:00", + "BV": 0.01292908 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815, + "C": 0.05815, + "V": 2.87206345, + "T": "2017-11-15T18:09:00", + "BV": 0.16701725 + }, + { + "O": 0.05815394, + "H": 0.05815394, + "L": 0.05815394, + "C": 0.05815394, + "V": 0.24392035, + "T": "2017-11-15T18:10:00", + "BV": 0.01418492 + }, + { + "O": 0.05834, + "H": 0.05835983, + "L": 0.05834, + "C": 0.05835983, + "V": 0.59975191, + "T": "2017-11-15T18:11:00", + "BV": 0.03499451 + }, + { + "O": 0.05834, + "H": 0.05834, + "L": 0.05834, + "C": 0.05834, + "V": 1.36113128, + "T": "2017-11-15T18:12:00", + "BV": 0.07940839 + }, + { + "O": 0.05834, + "H": 0.05861706, + "L": 0.05834, + "C": 0.05861706, + "V": 3.53705239, + "T": "2017-11-15T18:14:00", + "BV": 0.20708545 + }, + { + "O": 0.05834, + "H": 0.05834, + "L": 0.05834, + "C": 0.05834, + "V": 0.52584184, + "T": "2017-11-15T18:15:00", + "BV": 0.03067761 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05836, + "C": 0.05836, + "V": 0.66582274, + "T": "2017-11-15T18:16:00", + "BV": 0.03901509 + }, + { + "O": 0.05836, + "H": 0.05861706, + "L": 0.05836, + "C": 0.05861702, + "V": 1.82864309, + "T": "2017-11-15T18:17:00", + "BV": 0.10708445 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05861702, + "C": 0.05861702, + "V": 2.56920581, + "T": "2017-11-15T18:18:00", + "BV": 0.1505992 + }, + { + "O": 0.05861702, + "H": 0.05861702, + "L": 0.05861702, + "C": 0.05861702, + "V": 2.42954411, + "T": "2017-11-15T18:19:00", + "BV": 0.14241261 + }, + { + "O": 0.05861702, + "H": 0.05861706, + "L": 0.05861702, + "C": 0.05861706, + "V": 0.60299119, + "T": "2017-11-15T18:20:00", + "BV": 0.03534556 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05861706, + "C": 0.05861706, + "V": 0.03499086, + "T": "2017-11-15T18:21:00", + "BV": 0.00205106 + }, + { + "O": 0.05836, + "H": 0.05836, + "L": 0.05836, + "C": 0.05836, + "V": 0.70624739, + "T": "2017-11-15T18:22:00", + "BV": 0.04121658 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05861706, + "C": 0.05861706, + "V": 0.0182085, + "T": "2017-11-15T18:24:00", + "BV": 0.00106732 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05836, + "C": 0.0584, + "V": 12.80914774, + "T": "2017-11-15T18:25:00", + "BV": 0.74763845 + }, + { + "O": 0.05836, + "H": 0.05861706, + "L": 0.05836, + "C": 0.05836, + "V": 0.8484973, + "T": "2017-11-15T18:26:00", + "BV": 0.04954021 + }, + { + "O": 0.05861706, + "H": 0.05861706, + "L": 0.05861706, + "C": 0.05861706, + "V": 0.63142969, + "T": "2017-11-15T18:27:00", + "BV": 0.03701253 + }, + { + "O": 0.05860666, + "H": 0.05861705, + "L": 0.05860666, + "C": 0.05861705, + "V": 0.27765296, + "T": "2017-11-15T18:29:00", + "BV": 0.016275 + }, + { + "O": 0.05840584, + "H": 0.05861705, + "L": 0.05840584, + "C": 0.05861705, + "V": 2.36533107, + "T": "2017-11-15T18:31:00", + "BV": 0.13830784 + }, + { + "O": 0.05846168, + "H": 0.05846168, + "L": 0.05845584, + "C": 0.05845584, + "V": 0.75, + "T": "2017-11-15T18:32:00", + "BV": 0.04384257 + }, + { + "O": 0.05861705, + "H": 0.05861705, + "L": 0.05861705, + "C": 0.05861705, + "V": 2.52121974, + "T": "2017-11-15T18:33:00", + "BV": 0.14778644 + }, + { + "O": 0.05861705, + "H": 0.05861705, + "L": 0.05861705, + "C": 0.05861705, + "V": 0.00850862, + "T": "2017-11-15T18:34:00", + "BV": 0.00049875 + }, + { + "O": 0.05861705, + "H": 0.05861705, + "L": 0.05836, + "C": 0.05836, + "V": 12.09408849, + "T": "2017-11-15T18:35:00", + "BV": 0.70620387 + }, + { + "O": 0.05836, + "H": 0.05836, + "L": 0.05836, + "C": 0.05836, + "V": 6.01640023, + "T": "2017-11-15T18:36:00", + "BV": 0.35111711 + }, + { + "O": 0.05836, + "H": 0.05836, + "L": 0.05836, + "C": 0.05836, + "V": 1.34124917, + "T": "2017-11-15T18:37:00", + "BV": 0.0782753 + }, + { + "O": 0.05861705, + "H": 0.05861705, + "L": 0.05836, + "C": 0.05836, + "V": 0.72232556, + "T": "2017-11-15T18:38:00", + "BV": 0.04231834 + }, + { + "O": 0.05836001, + "H": 0.05877344, + "L": 0.05836001, + "C": 0.05877344, + "V": 16.05773946, + "T": "2017-11-15T18:39:00", + "BV": 0.94106628 + }, + { + "O": 0.05864899, + "H": 0.05864899, + "L": 0.05861705, + "C": 0.05861705, + "V": 1.79764123, + "T": "2017-11-15T18:40:00", + "BV": 0.10542661 + }, + { + "O": 0.05861705, + "H": 0.0588564, + "L": 0.05861705, + "C": 0.0588564, + "V": 0.59837861, + "T": "2017-11-15T18:41:00", + "BV": 0.0351524 + }, + { + "O": 0.0588564, + "H": 0.05889052, + "L": 0.0588564, + "C": 0.05888591, + "V": 8.55678428, + "T": "2017-11-15T18:42:00", + "BV": 0.50388033 + }, + { + "O": 0.0588564, + "H": 0.0589124, + "L": 0.0588564, + "C": 0.0589124, + "V": 3.14928675, + "T": "2017-11-15T18:43:00", + "BV": 0.18552728 + }, + { + "O": 0.05892942, + "H": 0.05896622, + "L": 0.0589294, + "C": 0.05896622, + "V": 7.25406946, + "T": "2017-11-15T18:44:00", + "BV": 0.42750907 + }, + { + "O": 0.05896622, + "H": 0.05896622, + "L": 0.05896622, + "C": 0.05896622, + "V": 2.175e-05, + "T": "2017-11-15T18:45:00", + "BV": 1.28e-06 + }, + { + "O": 0.05898176, + "H": 0.059, + "L": 0.05898175, + "C": 0.05898175, + "V": 2.7515158, + "T": "2017-11-15T18:46:00", + "BV": 0.16232708 + }, + { + "O": 0.05898175, + "H": 0.05902378, + "L": 0.05898175, + "C": 0.05902378, + "V": 0.66110945, + "T": "2017-11-15T18:47:00", + "BV": 0.03900514 + }, + { + "O": 0.05903244, + "H": 0.05903244, + "L": 0.05903244, + "C": 0.05903244, + "V": 0.01689749, + "T": "2017-11-15T18:48:00", + "BV": 0.0009975 + }, + { + "O": 0.05903244, + "H": 0.0590755, + "L": 0.05903244, + "C": 0.0590755, + "V": 0.27854386, + "T": "2017-11-15T18:49:00", + "BV": 0.01645287 + }, + { + "O": 0.05909127, + "H": 0.0591, + "L": 0.05909127, + "C": 0.0591, + "V": 1.52362804, + "T": "2017-11-15T18:50:00", + "BV": 0.09004589 + }, + { + "O": 0.05909, + "H": 0.05909, + "L": 0.05909, + "C": 0.05909, + "V": 0.40387442, + "T": "2017-11-15T18:51:00", + "BV": 0.02386493 + }, + { + "O": 0.05909, + "H": 0.05919994, + "L": 0.05909, + "C": 0.05919994, + "V": 5.7334042, + "T": "2017-11-15T18:52:00", + "BV": 0.33889824 + }, + { + "O": 0.05919994, + "H": 0.05944913, + "L": 0.05909, + "C": 0.05933109, + "V": 13.12289062, + "T": "2017-11-15T18:53:00", + "BV": 0.77909228 + }, + { + "O": 0.05933108, + "H": 0.05944913, + "L": 0.05933108, + "C": 0.05933109, + "V": 21.64611162, + "T": "2017-11-15T18:54:00", + "BV": 1.28678161 + }, + { + "O": 0.05951902, + "H": 0.05956821, + "L": 0.05951902, + "C": 0.05956821, + "V": 0.18547945, + "T": "2017-11-15T18:55:00", + "BV": 0.01104366 + }, + { + "O": 0.05933109, + "H": 0.05933109, + "L": 0.05933109, + "C": 0.05933109, + "V": 1.14766905, + "T": "2017-11-15T18:56:00", + "BV": 0.06809244 + }, + { + "O": 0.05933109, + "H": 0.05933109, + "L": 0.05933109, + "C": 0.05933109, + "V": 0.40482815, + "T": "2017-11-15T18:57:00", + "BV": 0.02401889 + }, + { + "O": 0.05956821, + "H": 0.05957959, + "L": 0.05933109, + "C": 0.05957954, + "V": 15.22393191, + "T": "2017-11-15T18:58:00", + "BV": 0.90583344 + }, + { + "O": 0.05957953, + "H": 0.05957959, + "L": 0.05933109, + "C": 0.05957959, + "V": 0.75988042, + "T": "2017-11-15T18:59:00", + "BV": 0.04522256 + }, + { + "O": 0.05933109, + "H": 0.05957963, + "L": 0.05933109, + "C": 0.05957962, + "V": 8.82408983, + "T": "2017-11-15T19:00:00", + "BV": 0.52401178 + }, + { + "O": 0.05957957, + "H": 0.05957957, + "L": 0.05932403, + "C": 0.05932403, + "V": 0.46272768, + "T": "2017-11-15T19:01:00", + "BV": 0.02747854 + }, + { + "O": 0.05932403, + "H": 0.05957973, + "L": 0.05931, + "C": 0.05957972, + "V": 2.04440573, + "T": "2017-11-15T19:02:00", + "BV": 0.12151281 + }, + { + "O": 0.05957972, + "H": 0.05957972, + "L": 0.05933109, + "C": 0.05933109, + "V": 0.80900421, + "T": "2017-11-15T19:03:00", + "BV": 0.04805942 + }, + { + "O": 0.05909001, + "H": 0.0593305, + "L": 0.05900013, + "C": 0.05900013, + "V": 34.17167651, + "T": "2017-11-15T19:04:00", + "BV": 2.01821142 + }, + { + "O": 0.0593305, + "H": 0.0593305, + "L": 0.05900013, + "C": 0.05900013, + "V": 0.85670761, + "T": "2017-11-15T19:05:00", + "BV": 0.05061193 + }, + { + "O": 0.0593305, + "H": 0.0593305, + "L": 0.0593305, + "C": 0.0593305, + "V": 0.3198095, + "T": "2017-11-15T19:08:00", + "BV": 0.01897445 + }, + { + "O": 0.05900015, + "H": 0.05900015, + "L": 0.05900015, + "C": 0.05900015, + "V": 2.47216631, + "T": "2017-11-15T19:09:00", + "BV": 0.14585818 + }, + { + "O": 0.05900015, + "H": 0.05900015, + "L": 0.05900015, + "C": 0.05900015, + "V": 0.22749835, + "T": "2017-11-15T19:11:00", + "BV": 0.01342243 + }, + { + "O": 0.05900015, + "H": 0.0593305, + "L": 0.0590001, + "C": 0.0593305, + "V": 1.83048851, + "T": "2017-11-15T19:12:00", + "BV": 0.10843202 + }, + { + "O": 0.0593305, + "H": 0.0593305, + "L": 0.0593205, + "C": 0.0593205, + "V": 0.08506594, + "T": "2017-11-15T19:13:00", + "BV": 0.00504648 + }, + { + "O": 0.05900024, + "H": 0.05900024, + "L": 0.0590001, + "C": 0.0590001, + "V": 3.01018256, + "T": "2017-11-15T19:18:00", + "BV": 0.17760117 + }, + { + "O": 0.05900002, + "H": 0.05900002, + "L": 0.05895348, + "C": 0.05895348, + "V": 7.04578098, + "T": "2017-11-15T19:19:00", + "BV": 0.4156272 + }, + { + "O": 0.05882961, + "H": 0.05895347, + "L": 0.05880553, + "C": 0.05880553, + "V": 6.52781627, + "T": "2017-11-15T19:20:00", + "BV": 0.38479141 + }, + { + "O": 0.05880097, + "H": 0.05880097, + "L": 0.0588, + "C": 0.0588, + "V": 0.39452459, + "T": "2017-11-15T19:21:00", + "BV": 0.02319806 + }, + { + "O": 0.05876145, + "H": 0.0588, + "L": 0.05876145, + "C": 0.05879, + "V": 2.99843147, + "T": "2017-11-15T19:22:00", + "BV": 0.1762809 + }, + { + "O": 0.05879, + "H": 0.05880553, + "L": 0.05876145, + "C": 0.05880553, + "V": 3.7575901, + "T": "2017-11-15T19:23:00", + "BV": 0.22082479 + }, + { + "O": 0.05880553, + "H": 0.05880553, + "L": 0.05864789, + "C": 0.05864789, + "V": 1.89902135, + "T": "2017-11-15T19:24:00", + "BV": 0.11160354 + }, + { + "O": 0.05864789, + "H": 0.05864789, + "L": 0.05841877, + "C": 0.05841877, + "V": 2.46048697, + "T": "2017-11-15T19:25:00", + "BV": 0.14399048 + }, + { + "O": 0.05845928, + "H": 0.0584594, + "L": 0.05845928, + "C": 0.0584594, + "V": 3.18226537, + "T": "2017-11-15T19:28:00", + "BV": 0.18603294 + }, + { + "O": 0.05864789, + "H": 0.0588, + "L": 0.0584598, + "C": 0.0588, + "V": 0.68869935, + "T": "2017-11-15T19:30:00", + "BV": 0.04042156 + }, + { + "O": 0.0588, + "H": 0.05887844, + "L": 0.0588, + "C": 0.05887844, + "V": 0.18140931, + "T": "2017-11-15T19:31:00", + "BV": 0.01067043 + }, + { + "O": 0.05880001, + "H": 0.05898963, + "L": 0.0584598, + "C": 0.05887844, + "V": 5.1853219, + "T": "2017-11-15T19:32:00", + "BV": 0.30539371 + }, + { + "O": 0.0584598, + "H": 0.0584598, + "L": 0.0584598, + "C": 0.0584598, + "V": 0.16784745, + "T": "2017-11-15T19:33:00", + "BV": 0.00981232 + }, + { + "O": 0.0584598, + "H": 0.0584598, + "L": 0.0584598, + "C": 0.0584598, + "V": 0.01577657, + "T": "2017-11-15T19:34:00", + "BV": 0.00092229 + }, + { + "O": 0.0589793, + "H": 0.0589793, + "L": 0.0589793, + "C": 0.0589793, + "V": 0.02778005, + "T": "2017-11-15T19:35:00", + "BV": 0.00163844 + }, + { + "O": 0.05897889, + "H": 0.05897889, + "L": 0.05845981, + "C": 0.05845981, + "V": 0.64919243, + "T": "2017-11-15T19:36:00", + "BV": 0.03796695 + }, + { + "O": 0.05845982, + "H": 0.05845982, + "L": 0.05845981, + "C": 0.05845981, + "V": 1.45010865, + "T": "2017-11-15T19:37:00", + "BV": 0.08477307 + }, + { + "O": 0.05845984, + "H": 0.05845984, + "L": 0.05845983, + "C": 0.05845983, + "V": 0.23550679, + "T": "2017-11-15T19:38:00", + "BV": 0.01376767 + }, + { + "O": 0.05845991, + "H": 0.05845991, + "L": 0.05845991, + "C": 0.05845991, + "V": 0.04482132, + "T": "2017-11-15T19:39:00", + "BV": 0.00262025 + }, + { + "O": 0.05882974, + "H": 0.05882974, + "L": 0.05845993, + "C": 0.05845993, + "V": 1.27856571, + "T": "2017-11-15T19:40:00", + "BV": 0.07476045 + }, + { + "O": 0.05845993, + "H": 0.05874954, + "L": 0.05845993, + "C": 0.05874954, + "V": 0.77944297, + "T": "2017-11-15T19:41:00", + "BV": 0.04557122 + }, + { + "O": 0.05873894, + "H": 0.05873894, + "L": 0.05846, + "C": 0.05846, + "V": 1.32121955, + "T": "2017-11-15T19:42:00", + "BV": 0.0773758 + }, + { + "O": 0.05846001, + "H": 0.05846001, + "L": 0.05846, + "C": 0.05846, + "V": 3.63568043, + "T": "2017-11-15T19:43:00", + "BV": 0.21254186 + }, + { + "O": 0.05845999, + "H": 0.05845999, + "L": 0.05845999, + "C": 0.05845999, + "V": 0.32793595, + "T": "2017-11-15T19:44:00", + "BV": 0.0191711 + }, + { + "O": 0.05845999, + "H": 0.05845999, + "L": 0.05845993, + "C": 0.05845993, + "V": 1.85814058, + "T": "2017-11-15T19:45:00", + "BV": 0.10862679 + }, + { + "O": 0.05845992, + "H": 0.05845992, + "L": 0.05730001, + "C": 0.05730001, + "V": 82.44561126, + "T": "2017-11-15T19:46:00", + "BV": 4.78046474 + }, + { + "O": 0.05731554, + "H": 0.05798573, + "L": 0.0573, + "C": 0.05779999, + "V": 23.19675104, + "T": "2017-11-15T19:47:00", + "BV": 1.33047911 + }, + { + "O": 0.05779999, + "H": 0.05779999, + "L": 0.05730003, + "C": 0.05779997, + "V": 1.114928, + "T": "2017-11-15T19:48:00", + "BV": 0.06436156 + }, + { + "O": 0.05779997, + "H": 0.05779997, + "L": 0.05779997, + "C": 0.05779997, + "V": 10.83816955, + "T": "2017-11-15T19:49:00", + "BV": 0.62644587 + }, + { + "O": 0.05755008, + "H": 0.05779999, + "L": 0.05755008, + "C": 0.05779999, + "V": 22.48797454, + "T": "2017-11-15T19:50:00", + "BV": 1.29495708 + }, + { + "O": 0.05779999, + "H": 0.0578154, + "L": 0.05779997, + "C": 0.05779997, + "V": 6.66040716, + "T": "2017-11-15T19:51:00", + "BV": 0.38505787 + }, + { + "O": 0.05779999, + "H": 0.05779999, + "L": 0.05779999, + "C": 0.05779999, + "V": 8.45464152, + "T": "2017-11-15T19:52:00", + "BV": 0.48867816 + }, + { + "O": 0.05779999, + "H": 0.05779999, + "L": 0.05779997, + "C": 0.05779997, + "V": 5.34242827, + "T": "2017-11-15T19:53:00", + "BV": 0.30879216 + }, + { + "O": 0.05779997, + "H": 0.05799998, + "L": 0.05779997, + "C": 0.05799998, + "V": 4.50053665, + "T": "2017-11-15T19:54:00", + "BV": 0.26066919 + }, + { + "O": 0.05799998, + "H": 0.05799998, + "L": 0.05660905, + "C": 0.05779999, + "V": 204.51824271, + "T": "2017-11-15T19:55:00", + "BV": 11.65742293 + }, + { + "O": 0.05744382, + "H": 0.05779999, + "L": 0.05726676, + "C": 0.05779999, + "V": 1.03550921, + "T": "2017-11-15T19:56:00", + "BV": 0.05981079 + }, + { + "O": 0.05783496, + "H": 0.05787791, + "L": 0.05728006, + "C": 0.05787791, + "V": 2.88411102, + "T": "2017-11-15T19:57:00", + "BV": 0.16575195 + }, + { + "O": 0.05779999, + "H": 0.0579156, + "L": 0.0573001, + "C": 0.05732023, + "V": 5.00699498, + "T": "2017-11-15T19:58:00", + "BV": 0.28749623 + }, + { + "O": 0.05787791, + "H": 0.05798994, + "L": 0.05787791, + "C": 0.05787792, + "V": 2.05910105, + "T": "2017-11-15T19:59:00", + "BV": 0.11940051 + }, + { + "O": 0.05787791, + "H": 0.05787791, + "L": 0.05744382, + "C": 0.05744382, + "V": 11.50208614, + "T": "2017-11-15T20:00:00", + "BV": 0.66137577 + }, + { + "O": 0.05745621, + "H": 0.05771014, + "L": 0.05733825, + "C": 0.05748484, + "V": 5.41217659, + "T": "2017-11-15T20:01:00", + "BV": 0.31063173 + }, + { + "O": 0.05771014, + "H": 0.0578779, + "L": 0.05771014, + "C": 0.0578779, + "V": 0.58302167, + "T": "2017-11-15T20:02:00", + "BV": 0.03373607 + }, + { + "O": 0.05787791, + "H": 0.05787791, + "L": 0.05771014, + "C": 0.05771014, + "V": 10.37905918, + "T": "2017-11-15T20:03:00", + "BV": 0.59899536 + }, + { + "O": 0.05771014, + "H": 0.05771014, + "L": 0.05771014, + "C": 0.05771014, + "V": 7.43887516, + "T": "2017-11-15T20:04:00", + "BV": 0.4292985 + }, + { + "O": 0.05771014, + "H": 0.05779997, + "L": 0.05753085, + "C": 0.05753085, + "V": 0.34084738, + "T": "2017-11-15T20:05:00", + "BV": 0.01963307 + }, + { + "O": 0.05784227, + "H": 0.05793481, + "L": 0.05784227, + "C": 0.05793481, + "V": 0.14797335, + "T": "2017-11-15T20:06:00", + "BV": 0.00856922 + }, + { + "O": 0.05793481, + "H": 0.05793481, + "L": 0.05793481, + "C": 0.05793481, + "V": 0.29198786, + "T": "2017-11-15T20:08:00", + "BV": 0.01691625 + }, + { + "O": 0.05793481, + "H": 0.05793481, + "L": 0.05793481, + "C": 0.05793481, + "V": 0.05482015, + "T": "2017-11-15T20:09:00", + "BV": 0.00317598 + }, + { + "O": 0.05793481, + "H": 0.05793481, + "L": 0.05793481, + "C": 0.05793481, + "V": 3.41708803, + "T": "2017-11-15T20:10:00", + "BV": 0.19796833 + }, + { + "O": 0.05793481, + "H": 0.05793481, + "L": 0.05793481, + "C": 0.05793481, + "V": 12.242061, + "T": "2017-11-15T20:11:00", + "BV": 0.70924147 + }, + { + "O": 0.05796105, + "H": 0.0579744, + "L": 0.05796105, + "C": 0.0579744, + "V": 0.48449902, + "T": "2017-11-15T20:12:00", + "BV": 0.02808612 + }, + { + "O": 0.0579744, + "H": 0.05798995, + "L": 0.0579744, + "C": 0.0579744, + "V": 1.75117557, + "T": "2017-11-15T20:13:00", + "BV": 0.10152881 + }, + { + "O": 0.0579744, + "H": 0.0579744, + "L": 0.0579744, + "C": 0.0579744, + "V": 0.155666, + "T": "2017-11-15T20:14:00", + "BV": 0.00902464 + }, + { + "O": 0.05793481, + "H": 0.05797439, + "L": 0.05793481, + "C": 0.05797439, + "V": 0.73409174, + "T": "2017-11-15T20:15:00", + "BV": 0.04253586 + }, + { + "O": 0.0579744, + "H": 0.0579744, + "L": 0.05793481, + "C": 0.05793481, + "V": 2.71312, + "T": "2017-11-15T20:16:00", + "BV": 0.15723926 + }, + { + "O": 0.0579744, + "H": 0.05797973, + "L": 0.05793478, + "C": 0.05793478, + "V": 1.82460958, + "T": "2017-11-15T20:17:00", + "BV": 0.10571948 + }, + { + "O": 0.05793478, + "H": 0.05793478, + "L": 0.0575, + "C": 0.05760905, + "V": 26.50312011, + "T": "2017-11-15T20:18:00", + "BV": 1.52623228 + }, + { + "O": 0.05760905, + "H": 0.05760905, + "L": 0.05760904, + "C": 0.05760905, + "V": 1.17018014, + "T": "2017-11-15T20:19:00", + "BV": 0.06741294 + }, + { + "O": 0.05760905, + "H": 0.05760905, + "L": 0.05760905, + "C": 0.05760905, + "V": 1.27, + "T": "2017-11-15T20:20:00", + "BV": 0.07316348 + }, + { + "O": 0.05772428, + "H": 0.05774848, + "L": 0.05760904, + "C": 0.05760904, + "V": 0.18653597, + "T": "2017-11-15T20:21:00", + "BV": 0.01075278 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.0575, + "C": 0.0575, + "V": 1.43196358, + "T": "2017-11-15T20:22:00", + "BV": 0.0823379 + }, + { + "O": 0.05760903, + "H": 0.05760903, + "L": 0.0575, + "C": 0.0575, + "V": 10.50184748, + "T": "2017-11-15T20:23:00", + "BV": 0.60491724 + }, + { + "O": 0.05760903, + "H": 0.05780385, + "L": 0.05760903, + "C": 0.05780385, + "V": 11.42656858, + "T": "2017-11-15T20:24:00", + "BV": 0.66046995 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.0575, + "C": 0.0575, + "V": 4.49594566, + "T": "2017-11-15T20:25:00", + "BV": 0.25851687 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.0575, + "C": 0.0575, + "V": 19.99687685, + "T": "2017-11-15T20:26:00", + "BV": 1.14982039 + }, + { + "O": 0.05760903, + "H": 0.05760903, + "L": 0.05760903, + "C": 0.05760903, + "V": 0.24257881, + "T": "2017-11-15T20:27:00", + "BV": 0.01397472 + }, + { + "O": 0.0575795, + "H": 0.0575795, + "L": 0.0575125, + "C": 0.05755, + "V": 3.53292817, + "T": "2017-11-15T20:29:00", + "BV": 0.20333206 + }, + { + "O": 0.05757948, + "H": 0.05757948, + "L": 0.0575, + "C": 0.05755, + "V": 5.75351644, + "T": "2017-11-15T20:30:00", + "BV": 0.33120446 + }, + { + "O": 0.05755, + "H": 0.05757946, + "L": 0.0575, + "C": 0.0575, + "V": 1.30962132, + "T": "2017-11-15T20:31:00", + "BV": 0.07530583 + }, + { + "O": 0.05757943, + "H": 0.05757943, + "L": 0.0575, + "C": 0.0575, + "V": 4.08728346, + "T": "2017-11-15T20:32:00", + "BV": 0.23504699 + }, + { + "O": 0.0575, + "H": 0.05757919, + "L": 0.0575, + "C": 0.05757919, + "V": 14.29887126, + "T": "2017-11-15T20:33:00", + "BV": 0.82317354 + }, + { + "O": 0.05750001, + "H": 0.05750001, + "L": 0.05745, + "C": 0.05745, + "V": 16.34785971, + "T": "2017-11-15T20:34:00", + "BV": 0.93993281 + }, + { + "O": 0.05744382, + "H": 0.05745, + "L": 0.05733825, + "C": 0.05745, + "V": 0.70300965, + "T": "2017-11-15T20:35:00", + "BV": 0.0403729 + }, + { + "O": 0.05732913, + "H": 0.05732913, + "L": 0.05717518, + "C": 0.05717518, + "V": 1.0502997, + "T": "2017-11-15T20:36:00", + "BV": 0.06011368 + }, + { + "O": 0.05732913, + "H": 0.05732913, + "L": 0.0573, + "C": 0.0573, + "V": 1.73125837, + "T": "2017-11-15T20:37:00", + "BV": 0.09921217 + }, + { + "O": 0.05717523, + "H": 0.0573, + "L": 0.05717008, + "C": 0.05717523, + "V": 6.27184705, + "T": "2017-11-15T20:38:00", + "BV": 0.35864261 + }, + { + "O": 0.05729999, + "H": 0.05729999, + "L": 0.05701, + "C": 0.05729999, + "V": 2.02056391, + "T": "2017-11-15T20:39:00", + "BV": 0.11536215 + }, + { + "O": 0.05729999, + "H": 0.05729999, + "L": 0.05679312, + "C": 0.0572, + "V": 58.21068258, + "T": "2017-11-15T20:40:00", + "BV": 3.30890946 + }, + { + "O": 0.057, + "H": 0.0572, + "L": 0.05688018, + "C": 0.05696192, + "V": 24.7045284, + "T": "2017-11-15T20:41:00", + "BV": 1.4110385 + }, + { + "O": 0.05696192, + "H": 0.0571999, + "L": 0.05696192, + "C": 0.0571, + "V": 16.55883788, + "T": "2017-11-15T20:42:00", + "BV": 0.94591895 + }, + { + "O": 0.0571, + "H": 0.0571, + "L": 0.05700001, + "C": 0.0571, + "V": 38.41261117, + "T": "2017-11-15T20:43:00", + "BV": 2.1931684 + }, + { + "O": 0.0571, + "H": 0.0571, + "L": 0.057, + "C": 0.057, + "V": 13.73334795, + "T": "2017-11-15T20:44:00", + "BV": 0.7841645 + }, + { + "O": 0.05709999, + "H": 0.0571, + "L": 0.057, + "C": 0.057, + "V": 45.42901581, + "T": "2017-11-15T20:45:00", + "BV": 2.59180369 + }, + { + "O": 0.05699999, + "H": 0.057, + "L": 0.05699999, + "C": 0.057, + "V": 5.55475697, + "T": "2017-11-15T20:46:00", + "BV": 0.31662111 + }, + { + "O": 0.05699999, + "H": 0.057, + "L": 0.05680005, + "C": 0.057, + "V": 67.13749428, + "T": "2017-11-15T20:47:00", + "BV": 3.81534284 + }, + { + "O": 0.057, + "H": 0.0571, + "L": 0.057, + "C": 0.0571, + "V": 1.44483619, + "T": "2017-11-15T20:48:00", + "BV": 0.08246592 + }, + { + "O": 0.0571, + "H": 0.0571, + "L": 0.0571, + "C": 0.0571, + "V": 0.24618447, + "T": "2017-11-15T20:49:00", + "BV": 0.01405713 + }, + { + "O": 0.057057, + "H": 0.0571, + "L": 0.057, + "C": 0.0571, + "V": 0.60425181, + "T": "2017-11-15T20:50:00", + "BV": 0.03445382 + }, + { + "O": 0.057099, + "H": 0.0571, + "L": 0.057099, + "C": 0.057099, + "V": 2.79216931, + "T": "2017-11-15T20:51:00", + "BV": 0.15943014 + }, + { + "O": 0.057099, + "H": 0.0571, + "L": 0.057099, + "C": 0.057099, + "V": 25.06474669, + "T": "2017-11-15T20:52:00", + "BV": 1.43119467 + }, + { + "O": 0.0571, + "H": 0.0571, + "L": 0.057099, + "C": 0.0571, + "V": 77.14095314, + "T": "2017-11-15T20:53:00", + "BV": 4.4047481 + }, + { + "O": 0.0571, + "H": 0.0571, + "L": 0.057, + "C": 0.0571, + "V": 29.74313444, + "T": "2017-11-15T20:54:00", + "BV": 1.69832648 + }, + { + "O": 0.0571, + "H": 0.0571, + "L": 0.05709, + "C": 0.05709, + "V": 9.71085497, + "T": "2017-11-15T20:55:00", + "BV": 0.55439371 + }, + { + "O": 0.05709, + "H": 0.05709, + "L": 0.05709, + "C": 0.05709, + "V": 18.55097677, + "T": "2017-11-15T20:56:00", + "BV": 1.05907525 + }, + { + "O": 0.05709, + "H": 0.05709, + "L": 0.057, + "C": 0.057, + "V": 60.10208377, + "T": "2017-11-15T20:57:00", + "BV": 3.43118642 + }, + { + "O": 0.057, + "H": 0.057, + "L": 0.0568781, + "C": 0.0568781, + "V": 0.07388409, + "T": "2017-11-15T20:58:00", + "BV": 0.00420711 + }, + { + "O": 0.05709, + "H": 0.05709, + "L": 0.05687848, + "C": 0.05687848, + "V": 9.04393539, + "T": "2017-11-15T20:59:00", + "BV": 0.51624035 + }, + { + "O": 0.05709, + "H": 0.0571, + "L": 0.05687914, + "C": 0.05709, + "V": 9.13188143, + "T": "2017-11-15T21:00:00", + "BV": 0.51988673 + }, + { + "O": 0.05709, + "H": 0.0571, + "L": 0.05709, + "C": 0.0571, + "V": 3.07009224, + "T": "2017-11-15T21:01:00", + "BV": 0.17527247 + }, + { + "O": 0.0571, + "H": 0.0571, + "L": 0.05709, + "C": 0.0571, + "V": 3.06117243, + "T": "2017-11-15T21:02:00", + "BV": 0.17478918 + }, + { + "O": 0.05713579, + "H": 0.05721411, + "L": 0.05713579, + "C": 0.05721411, + "V": 0.4, + "T": "2017-11-15T21:03:00", + "BV": 0.02285648 + }, + { + "O": 0.05721411, + "H": 0.05725096, + "L": 0.05721411, + "C": 0.05725096, + "V": 0.09493871, + "T": "2017-11-15T21:04:00", + "BV": 0.00543397 + }, + { + "O": 0.0573, + "H": 0.0573, + "L": 0.05725096, + "C": 0.05725096, + "V": 0.55275862, + "T": "2017-11-15T21:06:00", + "BV": 0.0316706 + }, + { + "O": 0.05721411, + "H": 0.05725096, + "L": 0.0570901, + "C": 0.05725096, + "V": 0.53404107, + "T": "2017-11-15T21:07:00", + "BV": 0.03053551 + }, + { + "O": 0.05725096, + "H": 0.0573, + "L": 0.05725096, + "C": 0.0573, + "V": 0.38113715, + "T": "2017-11-15T21:08:00", + "BV": 0.02183913 + }, + { + "O": 0.05742591, + "H": 0.05757946, + "L": 0.05725119, + "C": 0.05757946, + "V": 8.87632964, + "T": "2017-11-15T21:09:00", + "BV": 0.50990799 + }, + { + "O": 0.05757945, + "H": 0.05757948, + "L": 0.05757945, + "C": 0.05757948, + "V": 0.56106275, + "T": "2017-11-15T21:10:00", + "BV": 0.03230567 + }, + { + "O": 0.05757948, + "H": 0.05780387, + "L": 0.05757948, + "C": 0.05777881, + "V": 1.06871089, + "T": "2017-11-15T21:11:00", + "BV": 0.06166542 + }, + { + "O": 0.05777881, + "H": 0.05780387, + "L": 0.05777881, + "C": 0.05780387, + "V": 4.05812241, + "T": "2017-11-15T21:12:00", + "BV": 0.2345615 + }, + { + "O": 0.0578, + "H": 0.0578, + "L": 0.0578, + "C": 0.0578, + "V": 2.876363, + "T": "2017-11-15T21:13:00", + "BV": 0.16625378 + }, + { + "O": 0.05780387, + "H": 0.05780387, + "L": 0.0578, + "C": 0.05780387, + "V": 14.93919391, + "T": "2017-11-15T21:14:00", + "BV": 0.86350648 + }, + { + "O": 0.0578464, + "H": 0.0578464, + "L": 0.05757946, + "C": 0.05784639, + "V": 13.04186927, + "T": "2017-11-15T21:15:00", + "BV": 0.75437529 + }, + { + "O": 0.05784639, + "H": 0.05784639, + "L": 0.05757945, + "C": 0.05757945, + "V": 3.46925799, + "T": "2017-11-15T21:16:00", + "BV": 0.20043014 + }, + { + "O": 0.0576, + "H": 0.0576, + "L": 0.05757945, + "C": 0.05757945, + "V": 0.69889648, + "T": "2017-11-15T21:17:00", + "BV": 0.04024707 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.05757945, + "C": 0.05757945, + "V": 5.06715838, + "T": "2017-11-15T21:18:00", + "BV": 0.29183463 + }, + { + "O": 0.05757945, + "H": 0.05757945, + "L": 0.0575559, + "C": 0.0575559, + "V": 0.03918166, + "T": "2017-11-15T21:19:00", + "BV": 0.00225534 + }, + { + "O": 0.0575559, + "H": 0.0575559, + "L": 0.05755589, + "C": 0.05755589, + "V": 0.22371085, + "T": "2017-11-15T21:20:00", + "BV": 0.01287587 + }, + { + "O": 0.05754441, + "H": 0.05755589, + "L": 0.05754441, + "C": 0.05754441, + "V": 0.90339464, + "T": "2017-11-15T21:21:00", + "BV": 0.0519916 + }, + { + "O": 0.05755589, + "H": 0.05755589, + "L": 0.05754441, + "C": 0.05755589, + "V": 0.52907098, + "T": "2017-11-15T21:22:00", + "BV": 0.03044883 + }, + { + "O": 0.05753964, + "H": 0.05755589, + "L": 0.05708001, + "C": 0.05755589, + "V": 19.66966333, + "T": "2017-11-15T21:23:00", + "BV": 1.12452976 + }, + { + "O": 0.05755589, + "H": 0.05755589, + "L": 0.05755589, + "C": 0.05755589, + "V": 1.14717441, + "T": "2017-11-15T21:27:00", + "BV": 0.06602663 + }, + { + "O": 0.05755589, + "H": 0.05755589, + "L": 0.05755589, + "C": 0.05755589, + "V": 4.49805883, + "T": "2017-11-15T21:28:00", + "BV": 0.25888977 + }, + { + "O": 0.05712377, + "H": 0.05712541, + "L": 0.05712372, + "C": 0.05712531, + "V": 12.79563839, + "T": "2017-11-15T21:29:00", + "BV": 0.73093949 + }, + { + "O": 0.05755589, + "H": 0.05755589, + "L": 0.05755589, + "C": 0.05755589, + "V": 0.09408455, + "T": "2017-11-15T21:31:00", + "BV": 0.00541511 + }, + { + "O": 0.05712983, + "H": 0.05712983, + "L": 0.05712983, + "C": 0.05712983, + "V": 1.19099451, + "T": "2017-11-15T21:32:00", + "BV": 0.06804131 + }, + { + "O": 0.05755589, + "H": 0.0575559, + "L": 0.05755589, + "C": 0.0575559, + "V": 0.20500155, + "T": "2017-11-15T21:33:00", + "BV": 0.01179904 + }, + { + "O": 0.05720066, + "H": 0.05756, + "L": 0.05720066, + "C": 0.05756, + "V": 0.68004741, + "T": "2017-11-15T21:34:00", + "BV": 0.0389781 + }, + { + "O": 0.05756, + "H": 0.05793995, + "L": 0.05756, + "C": 0.05793995, + "V": 8.71027233, + "T": "2017-11-15T21:35:00", + "BV": 0.50460804 + }, + { + "O": 0.05756, + "H": 0.05756, + "L": 0.05756, + "C": 0.05756, + "V": 2.51416528, + "T": "2017-11-15T21:36:00", + "BV": 0.14471534 + }, + { + "O": 0.05756, + "H": 0.05756, + "L": 0.05756, + "C": 0.05756, + "V": 0.13549582, + "T": "2017-11-15T21:38:00", + "BV": 0.00779913 + }, + { + "O": 0.05777977, + "H": 0.05777977, + "L": 0.05756, + "C": 0.05777926, + "V": 13.92180365, + "T": "2017-11-15T21:39:00", + "BV": 0.80429135 + }, + { + "O": 0.05777837, + "H": 0.05777837, + "L": 0.05777837, + "C": 0.05777837, + "V": 0.34528438, + "T": "2017-11-15T21:40:00", + "BV": 0.01994996 + }, + { + "O": 0.0577781, + "H": 0.0577781, + "L": 0.0577781, + "C": 0.0577781, + "V": 1.00400299, + "T": "2017-11-15T21:41:00", + "BV": 0.05800938 + }, + { + "O": 0.05777802, + "H": 0.05777802, + "L": 0.05756, + "C": 0.05756, + "V": 0.43289572, + "T": "2017-11-15T21:42:00", + "BV": 0.02494017 + }, + { + "O": 0.05754483, + "H": 0.05756, + "L": 0.05754483, + "C": 0.05756, + "V": 0.23907184, + "T": "2017-11-15T21:43:00", + "BV": 0.01376036 + }, + { + "O": 0.05756, + "H": 0.05756, + "L": 0.05754476, + "C": 0.05754484, + "V": 1.68386165, + "T": "2017-11-15T21:44:00", + "BV": 0.09689764 + }, + { + "O": 0.05745353, + "H": 0.05745353, + "L": 0.0572115, + "C": 0.0573, + "V": 3.1179659, + "T": "2017-11-15T21:45:00", + "BV": 0.17861512 + }, + { + "O": 0.05754483, + "H": 0.05756, + "L": 0.05730001, + "C": 0.05754483, + "V": 4.69415866, + "T": "2017-11-15T21:46:00", + "BV": 0.27000086 + }, + { + "O": 0.05730956, + "H": 0.05730957, + "L": 0.05716185, + "C": 0.0573, + "V": 3.47727653, + "T": "2017-11-15T21:47:00", + "BV": 0.19920057 + }, + { + "O": 0.0573, + "H": 0.0573, + "L": 0.0573, + "C": 0.0573, + "V": 3.50536, + "T": "2017-11-15T21:48:00", + "BV": 0.20085712 + }, + { + "O": 0.0573, + "H": 0.05730957, + "L": 0.05712423, + "C": 0.05726, + "V": 8.1704932, + "T": "2017-11-15T21:49:00", + "BV": 0.46780937 + }, + { + "O": 0.05712378, + "H": 0.05726, + "L": 0.05712378, + "C": 0.05726, + "V": 0.22314345, + "T": "2017-11-15T21:50:00", + "BV": 0.01277063 + }, + { + "O": 0.05726, + "H": 0.05726, + "L": 0.05712378, + "C": 0.05712378, + "V": 6.87692243, + "T": "2017-11-15T21:51:00", + "BV": 0.39364217 + }, + { + "O": 0.05712379, + "H": 0.05726, + "L": 0.05712378, + "C": 0.05726, + "V": 5.33282556, + "T": "2017-11-15T21:52:00", + "BV": 0.30499911 + }, + { + "O": 0.05725, + "H": 0.05725, + "L": 0.05712378, + "C": 0.05712378, + "V": 2.0487133, + "T": "2017-11-15T21:53:00", + "BV": 0.11725379 + }, + { + "O": 0.05725, + "H": 0.05725, + "L": 0.05712378, + "C": 0.05712378, + "V": 3.26544779, + "T": "2017-11-15T21:54:00", + "BV": 0.18694075 + }, + { + "O": 0.057245, + "H": 0.05725, + "L": 0.05724, + "C": 0.05724, + "V": 2.97909763, + "T": "2017-11-15T21:55:00", + "BV": 0.17053799 + }, + { + "O": 0.057235, + "H": 0.057235, + "L": 0.057235, + "C": 0.057235, + "V": 1.70671942, + "T": "2017-11-15T21:56:00", + "BV": 0.09768408 + }, + { + "O": 0.05723499, + "H": 0.05724, + "L": 0.05723499, + "C": 0.05724, + "V": 2.01596961, + "T": "2017-11-15T21:57:00", + "BV": 0.11538918 + }, + { + "O": 0.05724, + "H": 0.05724, + "L": 0.057235, + "C": 0.057235, + "V": 1.80746321, + "T": "2017-11-15T21:58:00", + "BV": 0.10345716 + }, + { + "O": 0.057235, + "H": 0.057235, + "L": 0.05723499, + "C": 0.05723499, + "V": 1.79210689, + "T": "2017-11-15T21:59:00", + "BV": 0.10257122 + }, + { + "O": 0.05724, + "H": 0.05724, + "L": 0.05724, + "C": 0.05724, + "V": 6.41411901, + "T": "2017-11-15T22:00:00", + "BV": 0.36714417 + }, + { + "O": 0.05724, + "H": 0.05724, + "L": 0.05723499, + "C": 0.05723499, + "V": 1.66671783, + "T": "2017-11-15T22:01:00", + "BV": 0.09539852 + }, + { + "O": 0.05712378, + "H": 0.05724, + "L": 0.05712377, + "C": 0.05712378, + "V": 14.14912702, + "T": "2017-11-15T22:02:00", + "BV": 0.80959399 + }, + { + "O": 0.05712377, + "H": 0.05712378, + "L": 0.05712377, + "C": 0.05712378, + "V": 0.11746218, + "T": "2017-11-15T22:03:00", + "BV": 0.00670987 + }, + { + "O": 0.05712378, + "H": 0.05712378, + "L": 0.05712378, + "C": 0.05712378, + "V": 0.03757139, + "T": "2017-11-15T22:04:00", + "BV": 0.00214621 + }, + { + "O": 0.05712378, + "H": 0.05725, + "L": 0.05712378, + "C": 0.05725, + "V": 0.15633922, + "T": "2017-11-15T22:05:00", + "BV": 0.0089395 + }, + { + "O": 0.05723499, + "H": 0.05723499, + "L": 0.05712377, + "C": 0.05712377, + "V": 2.0, + "T": "2017-11-15T22:06:00", + "BV": 0.11425753 + }, + { + "O": 0.05723499, + "H": 0.05723499, + "L": 0.05723499, + "C": 0.05723499, + "V": 0.51946866, + "T": "2017-11-15T22:07:00", + "BV": 0.02973175 + }, + { + "O": 0.05723499, + "H": 0.05723499, + "L": 0.05723499, + "C": 0.05723499, + "V": 1.81851336, + "T": "2017-11-15T22:08:00", + "BV": 0.10408258 + }, + { + "O": 0.05723499, + "H": 0.05723499, + "L": 0.05723499, + "C": 0.05723499, + "V": 2.30570832, + "T": "2017-11-15T22:09:00", + "BV": 0.13196716 + }, + { + "O": 0.05723499, + "H": 0.05725, + "L": 0.05723499, + "C": 0.05725, + "V": 13.91487113, + "T": "2017-11-15T22:10:00", + "BV": 0.79655516 + }, + { + "O": 0.05746645, + "H": 0.05746645, + "L": 0.05746645, + "C": 0.05746645, + "V": 0.34653796, + "T": "2017-11-15T22:11:00", + "BV": 0.01991428 + }, + { + "O": 0.05753738, + "H": 0.05753738, + "L": 0.05725, + "C": 0.05753738, + "V": 0.59569949, + "T": "2017-11-15T22:12:00", + "BV": 0.03424624 + }, + { + "O": 0.05753738, + "H": 0.05753738, + "L": 0.05753738, + "C": 0.05753738, + "V": 0.2, + "T": "2017-11-15T22:14:00", + "BV": 0.01150747 + }, + { + "O": 0.05725, + "H": 0.05725, + "L": 0.05725, + "C": 0.05725, + "V": 1.30152981, + "T": "2017-11-15T22:15:00", + "BV": 0.07451258 + }, + { + "O": 0.05723499, + "H": 0.05753738, + "L": 0.05723499, + "C": 0.05753738, + "V": 3.4586117, + "T": "2017-11-15T22:16:00", + "BV": 0.19804816 + }, + { + "O": 0.05723499, + "H": 0.05753737, + "L": 0.05703568, + "C": 0.05703568, + "V": 3.6727536, + "T": "2017-11-15T22:17:00", + "BV": 0.20958272 + }, + { + "O": 0.05703568, + "H": 0.05753737, + "L": 0.05703568, + "C": 0.05753737, + "V": 0.55897092, + "T": "2017-11-15T22:18:00", + "BV": 0.03192943 + }, + { + "O": 0.05753736, + "H": 0.05753737, + "L": 0.05753736, + "C": 0.05753736, + "V": 56.47200579, + "T": "2017-11-15T22:19:00", + "BV": 3.24925066 + }, + { + "O": 0.05703568, + "H": 0.05703568, + "L": 0.05703568, + "C": 0.05703568, + "V": 0.07145065, + "T": "2017-11-15T22:20:00", + "BV": 0.00407523 + }, + { + "O": 0.05703568, + "H": 0.0575, + "L": 0.05703568, + "C": 0.0575, + "V": 1.29806314, + "T": "2017-11-15T22:21:00", + "BV": 0.07452253 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.0575, + "C": 0.0575, + "V": 2.47795875, + "T": "2017-11-15T22:22:00", + "BV": 0.14248262 + }, + { + "O": 0.05704001, + "H": 0.05704001, + "L": 0.05704001, + "C": 0.05704001, + "V": 1.21546422, + "T": "2017-11-15T22:23:00", + "BV": 0.06933009 + }, + { + "O": 0.05704007, + "H": 0.05705008, + "L": 0.05704007, + "C": 0.05705008, + "V": 1.60436654, + "T": "2017-11-15T22:24:00", + "BV": 0.09151619 + }, + { + "O": 0.05705012, + "H": 0.05705012, + "L": 0.05705012, + "C": 0.05705012, + "V": 3.60661557, + "T": "2017-11-15T22:25:00", + "BV": 0.20575785 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.05749, + "C": 0.0575, + "V": 9.08225821, + "T": "2017-11-15T22:26:00", + "BV": 0.52222709 + }, + { + "O": 0.0572, + "H": 0.0575, + "L": 0.0572, + "C": 0.0575, + "V": 0.56929016, + "T": "2017-11-15T22:29:00", + "BV": 0.03259751 + }, + { + "O": 0.0572, + "H": 0.0575, + "L": 0.0572, + "C": 0.0575, + "V": 3.47655343, + "T": "2017-11-15T22:30:00", + "BV": 0.19946585 + }, + { + "O": 0.05720002, + "H": 0.05720002, + "L": 0.0572, + "C": 0.0572, + "V": 0.1710972, + "T": "2017-11-15T22:31:00", + "BV": 0.00978676 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.0575, + "C": 0.0575, + "V": 1.08850177, + "T": "2017-11-15T22:32:00", + "BV": 0.06258885 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.0575, + "C": 0.0575, + "V": 0.09587852, + "T": "2017-11-15T22:33:00", + "BV": 0.00551301 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.05720257, + "C": 0.05725001, + "V": 12.95018491, + "T": "2017-11-15T22:36:00", + "BV": 0.7440279 + }, + { + "O": 0.05725, + "H": 0.0574999, + "L": 0.05725, + "C": 0.05725005, + "V": 2.87413378, + "T": "2017-11-15T22:37:00", + "BV": 0.16456228 + }, + { + "O": 0.0574999, + "H": 0.0575, + "L": 0.05720006, + "C": 0.0575, + "V": 21.16825772, + "T": "2017-11-15T22:38:00", + "BV": 1.21262229 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.05725, + "C": 0.05725, + "V": 4.70064913, + "T": "2017-11-15T22:39:00", + "BV": 0.26924256 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.05725002, + "C": 0.05725002, + "V": 7.424, + "T": "2017-11-15T22:40:00", + "BV": 0.42660402 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.0575, + "C": 0.0575, + "V": 0.01734783, + "T": "2017-11-15T22:41:00", + "BV": 0.0009975 + }, + { + "O": 0.05749999, + "H": 0.05749999, + "L": 0.05749999, + "C": 0.05749999, + "V": 0.04205391, + "T": "2017-11-15T22:42:00", + "BV": 0.00241809 + }, + { + "O": 0.05726001, + "H": 0.05749999, + "L": 0.05726001, + "C": 0.05749999, + "V": 1.57898941, + "T": "2017-11-15T22:43:00", + "BV": 0.09078677 + }, + { + "O": 0.0575, + "H": 0.05753738, + "L": 0.05749999, + "C": 0.05753738, + "V": 11.35616398, + "T": "2017-11-15T22:44:00", + "BV": 0.65297973 + }, + { + "O": 0.05753738, + "H": 0.05753738, + "L": 0.0575, + "C": 0.0575, + "V": 0.29356336, + "T": "2017-11-15T22:45:00", + "BV": 0.0168893 + }, + { + "O": 0.0575, + "H": 0.0575, + "L": 0.05749999, + "C": 0.05749999, + "V": 1.52807662, + "T": "2017-11-15T22:46:00", + "BV": 0.08786438 + }, + { + "O": 0.05753738, + "H": 0.05753738, + "L": 0.05753738, + "C": 0.05753738, + "V": 2.01407408, + "T": "2017-11-15T22:47:00", + "BV": 0.11588454 + }, + { + "O": 0.05753738, + "H": 0.05753738, + "L": 0.05726003, + "C": 0.05726016, + "V": 15.03607741, + "T": "2017-11-15T22:48:00", + "BV": 0.86293846 + }, + { + "O": 0.05726037, + "H": 0.0577199, + "L": 0.05726037, + "C": 0.05726067, + "V": 3.5036324, + "T": "2017-11-15T22:49:00", + "BV": 0.20062344 + }, + { + "O": 0.057537, + "H": 0.057537, + "L": 0.05726116, + "C": 0.05726217, + "V": 4.12981842, + "T": "2017-11-15T22:50:00", + "BV": 0.23655345 + }, + { + "O": 0.057537, + "H": 0.05759661, + "L": 0.05726259, + "C": 0.05728027, + "V": 5.49892847, + "T": "2017-11-15T22:51:00", + "BV": 0.3150165 + }, + { + "O": 0.05732031, + "H": 0.05734001, + "L": 0.05732031, + "C": 0.05734001, + "V": 3.48857501, + "T": "2017-11-15T22:52:00", + "BV": 0.20000055 + }, + { + "O": 0.05734033, + "H": 0.0577199, + "L": 0.05734033, + "C": 0.0574, + "V": 5.41403269, + "T": "2017-11-15T22:53:00", + "BV": 0.3106222 + }, + { + "O": 0.05740023, + "H": 0.05779961, + "L": 0.05740023, + "C": 0.05742024, + "V": 4.85879802, + "T": "2017-11-15T22:54:00", + "BV": 0.27945184 + }, + { + "O": 0.05743044, + "H": 0.05780726, + "L": 0.05743044, + "C": 0.05743069, + "V": 5.54876922, + "T": "2017-11-15T22:55:00", + "BV": 0.31867679 + }, + { + "O": 0.05743084, + "H": 0.05780726, + "L": 0.05743084, + "C": 0.05760324, + "V": 6.2699791, + "T": "2017-11-15T22:56:00", + "BV": 0.36108648 + }, + { + "O": 0.05760324, + "H": 0.05760324, + "L": 0.05752133, + "C": 0.05752133, + "V": 5.71051245, + "T": "2017-11-15T22:57:00", + "BV": 0.32880158 + }, + { + "O": 0.05752141, + "H": 0.05784763, + "L": 0.05752141, + "C": 0.05784763, + "V": 6.26587048, + "T": "2017-11-15T22:58:00", + "BV": 0.36100556 + }, + { + "O": 0.05784763, + "H": 0.05784763, + "L": 0.0574, + "C": 0.05761996, + "V": 1.71924083, + "T": "2017-11-15T22:59:00", + "BV": 0.09932764 + }, + { + "O": 0.05761262, + "H": 0.05791187, + "L": 0.05754266, + "C": 0.05791187, + "V": 4.02249113, + "T": "2017-11-15T23:00:00", + "BV": 0.23213956 + }, + { + "O": 0.05791187, + "H": 0.05793081, + "L": 0.05754298, + "C": 0.05784763, + "V": 3.45335306, + "T": "2017-11-15T23:01:00", + "BV": 0.19924062 + }, + { + "O": 0.05754896, + "H": 0.05754915, + "L": 0.05754896, + "C": 0.05754915, + "V": 5.25058593, + "T": "2017-11-15T23:02:00", + "BV": 0.30216617 + }, + { + "O": 0.05754923, + "H": 0.05788377, + "L": 0.05749685, + "C": 0.05749685, + "V": 8.70006961, + "T": "2017-11-15T23:03:00", + "BV": 0.50050993 + }, + { + "O": 0.05791265, + "H": 0.05791265, + "L": 0.05791265, + "C": 0.05791265, + "V": 1.72764736, + "T": "2017-11-15T23:04:00", + "BV": 0.10005262 + }, + { + "O": 0.05754915, + "H": 0.05754915, + "L": 0.05754915, + "C": 0.05754915, + "V": 0.05, + "T": "2017-11-15T23:05:00", + "BV": 0.00287745 + }, + { + "O": 0.05754915, + "H": 0.05799999, + "L": 0.05754915, + "C": 0.05794628, + "V": 8.79374658, + "T": "2017-11-15T23:06:00", + "BV": 0.50921389 + }, + { + "O": 0.05797099, + "H": 0.05799999, + "L": 0.05794628, + "C": 0.05794628, + "V": 0.47389833, + "T": "2017-11-15T23:07:00", + "BV": 0.02748453 + }, + { + "O": 0.05794628, + "H": 0.05794628, + "L": 0.05760669, + "C": 0.0579, + "V": 7.2969603, + "T": "2017-11-15T23:08:00", + "BV": 0.42212827 + }, + { + "O": 0.0579, + "H": 0.0579, + "L": 0.0579, + "C": 0.0579, + "V": 7.81084033, + "T": "2017-11-15T23:09:00", + "BV": 0.45224764 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.0579, + "C": 0.058, + "V": 0.31175252, + "T": "2017-11-15T23:10:00", + "BV": 0.01806604 + }, + { + "O": 0.05799992, + "H": 0.058, + "L": 0.05799992, + "C": 0.058, + "V": 3.5777492, + "T": "2017-11-15T23:11:00", + "BV": 0.20750917 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.0579, + "C": 0.058, + "V": 0.98620766, + "T": "2017-11-15T23:12:00", + "BV": 0.05719783 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.058, + "C": 0.058, + "V": 0.06685731, + "T": "2017-11-15T23:13:00", + "BV": 0.00387772 + }, + { + "O": 0.058, + "H": 0.05810463, + "L": 0.058, + "C": 0.05810463, + "V": 3.38301071, + "T": "2017-11-15T23:14:00", + "BV": 0.19627588 + }, + { + "O": 0.0581186, + "H": 0.05821756, + "L": 0.05811162, + "C": 0.05821756, + "V": 0.92874868, + "T": "2017-11-15T23:15:00", + "BV": 0.05399479 + }, + { + "O": 0.05824165, + "H": 0.05829416, + "L": 0.05820842, + "C": 0.05820842, + "V": 14.56956871, + "T": "2017-11-15T23:16:00", + "BV": 0.84917032 + }, + { + "O": 0.0582084, + "H": 0.0582084, + "L": 0.05810463, + "C": 0.05810463, + "V": 10.560256, + "T": "2017-11-15T23:17:00", + "BV": 0.61467486 + }, + { + "O": 0.05810463, + "H": 0.05820842, + "L": 0.0579, + "C": 0.0579, + "V": 9.06595321, + "T": "2017-11-15T23:18:00", + "BV": 0.52649281 + }, + { + "O": 0.0579, + "H": 0.05810463, + "L": 0.0579, + "C": 0.0579, + "V": 1.53051818, + "T": "2017-11-15T23:19:00", + "BV": 0.08869374 + }, + { + "O": 0.05810463, + "H": 0.05810463, + "L": 0.05810463, + "C": 0.05810463, + "V": 0.05774097, + "T": "2017-11-15T23:20:00", + "BV": 0.00335501 + }, + { + "O": 0.05810463, + "H": 0.05810463, + "L": 0.05810463, + "C": 0.05810463, + "V": 0.08721569, + "T": "2017-11-15T23:21:00", + "BV": 0.00506763 + }, + { + "O": 0.05820841, + "H": 0.05820842, + "L": 0.0582084, + "C": 0.0582084, + "V": 26.08937208, + "T": "2017-11-15T23:22:00", + "BV": 1.51862073 + }, + { + "O": 0.05820842, + "H": 0.05820842, + "L": 0.05820842, + "C": 0.05820842, + "V": 0.043, + "T": "2017-11-15T23:23:00", + "BV": 0.00250296 + }, + { + "O": 0.05820842, + "H": 0.05820842, + "L": 0.05810463, + "C": 0.05810463, + "V": 0.03216501, + "T": "2017-11-15T23:24:00", + "BV": 0.00187015 + }, + { + "O": 0.05820842, + "H": 0.05820842, + "L": 0.05820842, + "C": 0.05820842, + "V": 0.01828221, + "T": "2017-11-15T23:26:00", + "BV": 0.00106417 + }, + { + "O": 0.05820842, + "H": 0.05820842, + "L": 0.05820842, + "C": 0.05820842, + "V": 0.07665538, + "T": "2017-11-15T23:27:00", + "BV": 0.00446198 + }, + { + "O": 0.05823145, + "H": 0.0583142, + "L": 0.05820842, + "C": 0.0583142, + "V": 0.12835828, + "T": "2017-11-15T23:28:00", + "BV": 0.00747965 + }, + { + "O": 0.05821, + "H": 0.05831527, + "L": 0.05821, + "C": 0.05831527, + "V": 3.08098647, + "T": "2017-11-15T23:29:00", + "BV": 0.17934802 + }, + { + "O": 0.0583, + "H": 0.0583, + "L": 0.0583, + "C": 0.0583, + "V": 0.60588404, + "T": "2017-11-15T23:30:00", + "BV": 0.03532303 + }, + { + "O": 0.0583, + "H": 0.0583, + "L": 0.0583, + "C": 0.0583, + "V": 0.8100419, + "T": "2017-11-15T23:31:00", + "BV": 0.04722542 + }, + { + "O": 0.0583001, + "H": 0.0583001, + "L": 0.0583, + "C": 0.0583, + "V": 0.28409935, + "T": "2017-11-15T23:32:00", + "BV": 0.01656301 + }, + { + "O": 0.05831527, + "H": 0.05831527, + "L": 0.0583, + "C": 0.0583, + "V": 0.16822193, + "T": "2017-11-15T23:33:00", + "BV": 0.00980969 + }, + { + "O": 0.0583, + "H": 0.05831527, + "L": 0.05820842, + "C": 0.05820842, + "V": 0.62998012, + "T": "2017-11-15T23:34:00", + "BV": 0.03668727 + }, + { + "O": 0.0583, + "H": 0.05831527, + "L": 0.0583, + "C": 0.05831527, + "V": 0.84694137, + "T": "2017-11-15T23:35:00", + "BV": 0.04938828 + }, + { + "O": 0.05831527, + "H": 0.05831527, + "L": 0.05831527, + "C": 0.05831527, + "V": 0.31714906, + "T": "2017-11-15T23:36:00", + "BV": 0.01849462 + }, + { + "O": 0.05831527, + "H": 0.05831527, + "L": 0.05831527, + "C": 0.05831527, + "V": 1.42487122, + "T": "2017-11-15T23:37:00", + "BV": 0.08309174 + }, + { + "O": 0.0583, + "H": 0.05831527, + "L": 0.0583, + "C": 0.0583, + "V": 0.79945881, + "T": "2017-11-15T23:38:00", + "BV": 0.04661847 + }, + { + "O": 0.05831527, + "H": 0.05831527, + "L": 0.05831527, + "C": 0.05831527, + "V": 9.40193834, + "T": "2017-11-15T23:39:00", + "BV": 0.54827657 + }, + { + "O": 0.05831527, + "H": 0.05831527, + "L": 0.05820842, + "C": 0.05820842, + "V": 2.41968289, + "T": "2017-11-15T23:40:00", + "BV": 0.14091383 + }, + { + "O": 0.05820842, + "H": 0.05820842, + "L": 0.05820842, + "C": 0.05820842, + "V": 11.05566252, + "T": "2017-11-15T23:41:00", + "BV": 0.64353263 + }, + { + "O": 0.05820842, + "H": 0.05820842, + "L": 0.0578, + "C": 0.0578, + "V": 4.9729558, + "T": "2017-11-15T23:42:00", + "BV": 0.28899242 + }, + { + "O": 0.05777734, + "H": 0.05828518, + "L": 0.05745633, + "C": 0.058056, + "V": 38.01015954, + "T": "2017-11-15T23:43:00", + "BV": 2.21177623 + }, + { + "O": 0.0574626, + "H": 0.05827494, + "L": 0.0574626, + "C": 0.0582749, + "V": 3.32951184, + "T": "2017-11-15T23:44:00", + "BV": 0.19192311 + }, + { + "O": 0.05826456, + "H": 0.05826456, + "L": 0.05824454, + "C": 0.05824454, + "V": 0.865, + "T": "2017-11-15T23:45:00", + "BV": 0.05038817 + }, + { + "O": 0.05818908, + "H": 0.05818908, + "L": 0.05780579, + "C": 0.05780579, + "V": 11.00400299, + "T": "2017-11-15T23:47:00", + "BV": 0.63648083 + }, + { + "O": 0.05790001, + "H": 0.05790001, + "L": 0.0579, + "C": 0.0579, + "V": 2.00905465, + "T": "2017-11-15T23:49:00", + "BV": 0.11632425 + }, + { + "O": 0.05814947, + "H": 0.05814947, + "L": 0.05814947, + "C": 0.05814947, + "V": 0.6775, + "T": "2017-11-15T23:50:00", + "BV": 0.03939626 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.05799999, + "C": 0.05799999, + "V": 4.31739206, + "T": "2017-11-15T23:51:00", + "BV": 0.25040869 + }, + { + "O": 0.05799999, + "H": 0.058, + "L": 0.05799999, + "C": 0.05799999, + "V": 14.22940012, + "T": "2017-11-15T23:52:00", + "BV": 0.82530514 + }, + { + "O": 0.05799999, + "H": 0.058, + "L": 0.05799999, + "C": 0.058, + "V": 10.43785783, + "T": "2017-11-15T23:53:00", + "BV": 0.60539569 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.058, + "C": 0.058, + "V": 1.46024214, + "T": "2017-11-15T23:54:00", + "BV": 0.08469402 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.05799999, + "C": 0.05799999, + "V": 3.81300315, + "T": "2017-11-15T23:55:00", + "BV": 0.22115416 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.05799997, + "C": 0.05799997, + "V": 4.41948589, + "T": "2017-11-15T23:57:00", + "BV": 0.25633013 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.05799997, + "C": 0.05799997, + "V": 2.13780261, + "T": "2017-11-15T23:58:00", + "BV": 0.12399252 + }, + { + "O": 0.05790275, + "H": 0.05799997, + "L": 0.05780579, + "C": 0.05780579, + "V": 5.01558029, + "T": "2017-11-15T23:59:00", + "BV": 0.28995985 + }, + { + "O": 0.05799997, + "H": 0.05799997, + "L": 0.05799997, + "C": 0.05799997, + "V": 0.07142856, + "T": "2017-11-16T00:00:00", + "BV": 0.00414285 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.0579, + "C": 0.0579, + "V": 0.66029604, + "T": "2017-11-16T00:01:00", + "BV": 0.03823575 + }, + { + "O": 0.05785159, + "H": 0.05785159, + "L": 0.05780579, + "C": 0.05780579, + "V": 1.35047429, + "T": "2017-11-16T00:02:00", + "BV": 0.07808601 + }, + { + "O": 0.05780579, + "H": 0.05780579, + "L": 0.0578, + "C": 0.0578, + "V": 1.85052679, + "T": "2017-11-16T00:03:00", + "BV": 0.10696704 + }, + { + "O": 0.0578, + "H": 0.0578, + "L": 0.05752009, + "C": 0.05753348, + "V": 6.20222387, + "T": "2017-11-16T00:04:00", + "BV": 0.35710248 + }, + { + "O": 0.05780579, + "H": 0.05780579, + "L": 0.05778999, + "C": 0.05779, + "V": 9.31072967, + "T": "2017-11-16T00:05:00", + "BV": 0.53806863 + }, + { + "O": 0.05779, + "H": 0.05780579, + "L": 0.05753349, + "C": 0.05779, + "V": 6.43232279, + "T": "2017-11-16T00:06:00", + "BV": 0.37179401 + }, + { + "O": 0.05780579, + "H": 0.05780579, + "L": 0.05779, + "C": 0.05780578, + "V": 8.63238191, + "T": "2017-11-16T00:07:00", + "BV": 0.49899843 + }, + { + "O": 0.05780579, + "H": 0.05781331, + "L": 0.05780579, + "C": 0.05781331, + "V": 4.63297697, + "T": "2017-11-16T00:08:00", + "BV": 0.26784772 + }, + { + "O": 0.05781332, + "H": 0.058, + "L": 0.05781332, + "C": 0.058, + "V": 2.83522142, + "T": "2017-11-16T00:09:00", + "BV": 0.16442163 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.058, + "C": 0.058, + "V": 0.14285712, + "T": "2017-11-16T00:10:00", + "BV": 0.0082857 + }, + { + "O": 0.058, + "H": 0.05804966, + "L": 0.058, + "C": 0.058, + "V": 1.17353651, + "T": "2017-11-16T00:11:00", + "BV": 0.06807023 + }, + { + "O": 0.058, + "H": 0.05804966, + "L": 0.057855, + "C": 0.05804966, + "V": 1.0796538, + "T": "2017-11-16T00:12:00", + "BV": 0.0625295 + }, + { + "O": 0.05804965, + "H": 0.05804965, + "L": 0.05804965, + "C": 0.05804965, + "V": 3.03862857, + "T": "2017-11-16T00:13:00", + "BV": 0.1763913 + }, + { + "O": 0.05770073, + "H": 0.05770074, + "L": 0.05770073, + "C": 0.05770074, + "V": 3.5714681, + "T": "2017-11-16T00:15:00", + "BV": 0.20607633 + }, + { + "O": 0.058, + "H": 0.0582749, + "L": 0.0577, + "C": 0.0577, + "V": 41.60314489, + "T": "2017-11-16T00:16:00", + "BV": 2.406523 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.0577, + "C": 0.0577, + "V": 8.65639732, + "T": "2017-11-16T00:17:00", + "BV": 0.49947411 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.0577, + "C": 0.0577, + "V": 0.130949, + "T": "2017-11-16T00:18:00", + "BV": 0.00755575 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.0577, + "C": 0.0577, + "V": 0.41550301, + "T": "2017-11-16T00:19:00", + "BV": 0.02397452 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.05764006, + "C": 0.05764006, + "V": 0.04982198, + "T": "2017-11-16T00:20:00", + "BV": 0.00287351 + }, + { + "O": 0.05764005, + "H": 0.05764006, + "L": 0.05753349, + "C": 0.05753349, + "V": 1.61863239, + "T": "2017-11-16T00:21:00", + "BV": 0.09324821 + }, + { + "O": 0.05764006, + "H": 0.0577, + "L": 0.05744382, + "C": 0.05744382, + "V": 43.18034301, + "T": "2017-11-16T00:22:00", + "BV": 2.49098715 + }, + { + "O": 0.05761676, + "H": 0.0577, + "L": 0.05740609, + "C": 0.0577, + "V": 85.81079967, + "T": "2017-11-16T00:23:00", + "BV": 4.94788033 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.0577, + "C": 0.0577, + "V": 0.16258402, + "T": "2017-11-16T00:24:00", + "BV": 0.00938109 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.0577, + "C": 0.0577, + "V": 1.06475665, + "T": "2017-11-16T00:25:00", + "BV": 0.06143645 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.0577, + "C": 0.0577, + "V": 0.10894168, + "T": "2017-11-16T00:27:00", + "BV": 0.00628593 + }, + { + "O": 0.0577, + "H": 0.0577, + "L": 0.0577, + "C": 0.0577, + "V": 2.940665, + "T": "2017-11-16T00:29:00", + "BV": 0.16967637 + }, + { + "O": 0.0577, + "H": 0.05777852, + "L": 0.0577, + "C": 0.05777852, + "V": 42.68202297, + "T": "2017-11-16T00:30:00", + "BV": 2.46275365 + }, + { + "O": 0.05777852, + "H": 0.05777852, + "L": 0.05777852, + "C": 0.05777852, + "V": 0.53384849, + "T": "2017-11-16T00:31:00", + "BV": 0.03084495 + }, + { + "O": 0.05777852, + "H": 0.05787791, + "L": 0.05777852, + "C": 0.05787791, + "V": 1.09437405, + "T": "2017-11-16T00:32:00", + "BV": 0.06325236 + }, + { + "O": 0.0579999, + "H": 0.0579999, + "L": 0.0579999, + "C": 0.0579999, + "V": 0.00977552, + "T": "2017-11-16T00:33:00", + "BV": 0.00056697 + }, + { + "O": 0.05770001, + "H": 0.05770001, + "L": 0.0577, + "C": 0.0577, + "V": 0.03274661, + "T": "2017-11-16T00:34:00", + "BV": 0.00188946 + }, + { + "O": 0.05770577, + "H": 0.0579999, + "L": 0.05770577, + "C": 0.0579999, + "V": 0.15513772, + "T": "2017-11-16T00:36:00", + "BV": 0.00895657 + }, + { + "O": 0.0579999, + "H": 0.0579999, + "L": 0.0579999, + "C": 0.0579999, + "V": 0.59535967, + "T": "2017-11-16T00:37:00", + "BV": 0.03453079 + }, + { + "O": 0.0579999, + "H": 0.05800926, + "L": 0.0579999, + "C": 0.05800926, + "V": 0.05377812, + "T": "2017-11-16T00:38:00", + "BV": 0.0031194 + }, + { + "O": 0.05800926, + "H": 0.05800926, + "L": 0.05800926, + "C": 0.05800926, + "V": 0.02742212, + "T": "2017-11-16T00:39:00", + "BV": 0.00159073 + }, + { + "O": 0.0579999, + "H": 0.05800926, + "L": 0.0579999, + "C": 0.05800926, + "V": 0.41118497, + "T": "2017-11-16T00:40:00", + "BV": 0.02385231 + }, + { + "O": 0.0579999, + "H": 0.0579999, + "L": 0.0579999, + "C": 0.0579999, + "V": 0.07427411, + "T": "2017-11-16T00:41:00", + "BV": 0.00430789 + }, + { + "O": 0.05800924, + "H": 0.05800924, + "L": 0.05800924, + "C": 0.05800924, + "V": 0.6436, + "T": "2017-11-16T00:43:00", + "BV": 0.03733474 + }, + { + "O": 0.05800924, + "H": 0.05800925, + "L": 0.05800924, + "C": 0.05800925, + "V": 0.41683542, + "T": "2017-11-16T00:44:00", + "BV": 0.02418029 + }, + { + "O": 0.05800924, + "H": 0.05800924, + "L": 0.05800924, + "C": 0.05800924, + "V": 2.96943503, + "T": "2017-11-16T00:45:00", + "BV": 0.17225465 + }, + { + "O": 0.05800925, + "H": 0.05800925, + "L": 0.05800924, + "C": 0.05800925, + "V": 1.37499185, + "T": "2017-11-16T00:46:00", + "BV": 0.07976223 + }, + { + "O": 0.05800925, + "H": 0.05800926, + "L": 0.05800925, + "C": 0.05800926, + "V": 1.20465536, + "T": "2017-11-16T00:47:00", + "BV": 0.06988115 + }, + { + "O": 0.05800926, + "H": 0.05800926, + "L": 0.05800926, + "C": 0.05800926, + "V": 0.97197406, + "T": "2017-11-16T00:48:00", + "BV": 0.05638349 + }, + { + "O": 0.05816184, + "H": 0.05825489, + "L": 0.05800924, + "C": 0.05800924, + "V": 4.65808518, + "T": "2017-11-16T00:49:00", + "BV": 0.27071559 + }, + { + "O": 0.05816183, + "H": 0.05825489, + "L": 0.05816183, + "C": 0.05825489, + "V": 4.62000097, + "T": "2017-11-16T00:50:00", + "BV": 0.26899583 + }, + { + "O": 0.05810925, + "H": 0.0582749, + "L": 0.05810925, + "C": 0.0582749, + "V": 5.34214786, + "T": "2017-11-16T00:52:00", + "BV": 0.31122693 + }, + { + "O": 0.05810925, + "H": 0.0582749, + "L": 0.05800924, + "C": 0.0582749, + "V": 4.90488875, + "T": "2017-11-16T00:53:00", + "BV": 0.28543172 + }, + { + "O": 0.0582749, + "H": 0.0582749, + "L": 0.05786001, + "C": 0.05786001, + "V": 67.339373, + "T": "2017-11-16T00:54:00", + "BV": 3.91183022 + }, + { + "O": 0.0582749, + "H": 0.0582749, + "L": 0.0582749, + "C": 0.0582749, + "V": 0.03374122, + "T": "2017-11-16T00:55:00", + "BV": 0.00196626 + }, + { + "O": 0.05827489, + "H": 0.0582749, + "L": 0.05827489, + "C": 0.0582749, + "V": 2.9080511, + "T": "2017-11-16T00:56:00", + "BV": 0.16946638 + }, + { + "O": 0.0578, + "H": 0.0578, + "L": 0.0578, + "C": 0.0578, + "V": 0.02428211, + "T": "2017-11-16T00:57:00", + "BV": 0.0014035 + }, + { + "O": 0.0582, + "H": 0.0582, + "L": 0.0582, + "C": 0.0582, + "V": 0.10849009, + "T": "2017-11-16T00:58:00", + "BV": 0.00631412 + }, + { + "O": 0.0582, + "H": 0.0582, + "L": 0.05780001, + "C": 0.05780001, + "V": 12.97759249, + "T": "2017-11-16T01:00:00", + "BV": 0.75012186 + }, + { + "O": 0.05780007, + "H": 0.05780007, + "L": 0.05780006, + "C": 0.05780006, + "V": 42.2025773, + "T": "2017-11-16T01:01:00", + "BV": 2.43931158 + }, + { + "O": 0.0582, + "H": 0.0582, + "L": 0.0582, + "C": 0.0582, + "V": 12.32703877, + "T": "2017-11-16T01:02:00", + "BV": 0.71743364 + }, + { + "O": 0.0582, + "H": 0.05827489, + "L": 0.0582, + "C": 0.05827489, + "V": 15.85194222, + "T": "2017-11-16T01:03:00", + "BV": 0.9232299 + }, + { + "O": 0.0578651, + "H": 0.05827489, + "L": 0.0578651, + "C": 0.05827489, + "V": 18.42286118, + "T": "2017-11-16T01:04:00", + "BV": 1.07349135 + }, + { + "O": 0.05827489, + "H": 0.0582749, + "L": 0.05827489, + "C": 0.0582749, + "V": 46.11159906, + "T": "2017-11-16T01:05:00", + "BV": 2.68714879 + }, + { + "O": 0.0582749, + "H": 0.0582749, + "L": 0.0582749, + "C": 0.0582749, + "V": 0.16145342, + "T": "2017-11-16T01:08:00", + "BV": 0.00940868 + }, + { + "O": 0.0582749, + "H": 0.05831527, + "L": 0.0582749, + "C": 0.05831527, + "V": 51.76873802, + "T": "2017-11-16T01:09:00", + "BV": 3.01694132 + }, + { + "O": 0.05809236, + "H": 0.05809236, + "L": 0.05808656, + "C": 0.05808656, + "V": 0.17, + "T": "2017-11-16T01:10:00", + "BV": 0.00987537 + }, + { + "O": 0.0582749, + "H": 0.05858421, + "L": 0.0582749, + "C": 0.05858421, + "V": 40.88279024, + "T": "2017-11-16T01:12:00", + "BV": 2.39424993 + }, + { + "O": 0.05858421, + "H": 0.05858421, + "L": 0.05858421, + "C": 0.05858421, + "V": 0.18626393, + "T": "2017-11-16T01:13:00", + "BV": 0.01091211 + }, + { + "O": 0.05858421, + "H": 0.05858421, + "L": 0.05858421, + "C": 0.05858421, + "V": 0.00971903, + "T": "2017-11-16T01:14:00", + "BV": 0.00056938 + }, + { + "O": 0.05828421, + "H": 0.05858421, + "L": 0.05828421, + "C": 0.05858421, + "V": 0.46161711, + "T": "2017-11-16T01:16:00", + "BV": 0.02703831 + }, + { + "O": 0.05858421, + "H": 0.05858421, + "L": 0.05858421, + "C": 0.05858421, + "V": 0.17500562, + "T": "2017-11-16T01:18:00", + "BV": 0.01025255 + }, + { + "O": 0.05858421, + "H": 0.05882682, + "L": 0.05858421, + "C": 0.05882682, + "V": 4.55619222, + "T": "2017-11-16T01:20:00", + "BV": 0.26741627 + }, + { + "O": 0.05882682, + "H": 0.059, + "L": 0.05882682, + "C": 0.05885278, + "V": 31.63752439, + "T": "2017-11-16T01:21:00", + "BV": 1.8658007 + }, + { + "O": 0.0589, + "H": 0.05899996, + "L": 0.05885285, + "C": 0.05899996, + "V": 1.16258402, + "T": "2017-11-16T01:22:00", + "BV": 0.06857066 + }, + { + "O": 0.05899996, + "H": 0.059, + "L": 0.05885285, + "C": 0.059, + "V": 17.04413706, + "T": "2017-11-16T01:23:00", + "BV": 1.00551549 + }, + { + "O": 0.05899997, + "H": 0.059, + "L": 0.05885285, + "C": 0.05885285, + "V": 11.79881116, + "T": "2017-11-16T01:24:00", + "BV": 0.69600903 + }, + { + "O": 0.059, + "H": 0.05911311, + "L": 0.05885285, + "C": 0.05911311, + "V": 7.88376886, + "T": "2017-11-16T01:25:00", + "BV": 0.46561265 + }, + { + "O": 0.05885285, + "H": 0.05926997, + "L": 0.05885285, + "C": 0.05885285, + "V": 67.12026872, + "T": "2017-11-16T01:26:00", + "BV": 3.97523332 + }, + { + "O": 0.05885285, + "H": 0.0591, + "L": 0.05885285, + "C": 0.0591, + "V": 1.55206705, + "T": "2017-11-16T01:28:00", + "BV": 0.09137365 + }, + { + "O": 0.05905, + "H": 0.05905, + "L": 0.05885285, + "C": 0.05885285, + "V": 0.11588637, + "T": "2017-11-16T01:30:00", + "BV": 0.00682221 + }, + { + "O": 0.05905, + "H": 0.05907, + "L": 0.05885279, + "C": 0.05885279, + "V": 2.74679335, + "T": "2017-11-16T01:31:00", + "BV": 0.16177445 + }, + { + "O": 0.05885279, + "H": 0.05926997, + "L": 0.05885278, + "C": 0.05885278, + "V": 2.82902034, + "T": "2017-11-16T01:32:00", + "BV": 0.16689054 + }, + { + "O": 0.05885278, + "H": 0.0588529, + "L": 0.05885278, + "C": 0.0588529, + "V": 6.18854541, + "T": "2017-11-16T01:34:00", + "BV": 0.36421318 + }, + { + "O": 0.0588529, + "H": 0.0588529, + "L": 0.0588529, + "C": 0.0588529, + "V": 0.63707341, + "T": "2017-11-16T01:35:00", + "BV": 0.03749361 + }, + { + "O": 0.05926988, + "H": 0.05926988, + "L": 0.05926988, + "C": 0.05926988, + "V": 0.0112471, + "T": "2017-11-16T01:36:00", + "BV": 0.00066661 + }, + { + "O": 0.05915999, + "H": 0.05929721, + "L": 0.05915998, + "C": 0.05915998, + "V": 3.49709144, + "T": "2017-11-16T01:38:00", + "BV": 0.20699344 + }, + { + "O": 0.05915998, + "H": 0.05915998, + "L": 0.05915997, + "C": 0.05915998, + "V": 0.76385479, + "T": "2017-11-16T01:40:00", + "BV": 0.04518961 + }, + { + "O": 0.05915999, + "H": 0.05915999, + "L": 0.05915997, + "C": 0.05915998, + "V": 4.52940452, + "T": "2017-11-16T01:41:00", + "BV": 0.26795946 + }, + { + "O": 0.05887, + "H": 0.05915997, + "L": 0.05887, + "C": 0.05915997, + "V": 0.83792787, + "T": "2017-11-16T01:42:00", + "BV": 0.04936546 + }, + { + "O": 0.05915993, + "H": 0.05915993, + "L": 0.05887, + "C": 0.05915989, + "V": 0.8395068, + "T": "2017-11-16T01:43:00", + "BV": 0.04965822 + }, + { + "O": 0.05887, + "H": 0.05915988, + "L": 0.05887, + "C": 0.05915988, + "V": 11.19629305, + "T": "2017-11-16T01:44:00", + "BV": 0.66174115 + }, + { + "O": 0.05915988, + "H": 0.05915988, + "L": 0.05915988, + "C": 0.05915988, + "V": 1.08768862, + "T": "2017-11-16T01:45:00", + "BV": 0.06434752 + }, + { + "O": 0.05915988, + "H": 0.05915993, + "L": 0.05887, + "C": 0.05915993, + "V": 2.37222134, + "T": "2017-11-16T01:46:00", + "BV": 0.14007985 + }, + { + "O": 0.05915993, + "H": 0.05915993, + "L": 0.05887, + "C": 0.05887, + "V": 3.13489574, + "T": "2017-11-16T01:47:00", + "BV": 0.18469157 + }, + { + "O": 0.05887, + "H": 0.05887, + "L": 0.05881164, + "C": 0.05881164, + "V": 17.50436165, + "T": "2017-11-16T01:50:00", + "BV": 1.03047074 + }, + { + "O": 0.0587706, + "H": 0.0587706, + "L": 0.05863461, + "C": 0.05863461, + "V": 2.26302306, + "T": "2017-11-16T01:51:00", + "BV": 0.13278388 + }, + { + "O": 0.05863461, + "H": 0.05863461, + "L": 0.0586346, + "C": 0.0586346, + "V": 3.44887436, + "T": "2017-11-16T01:52:00", + "BV": 0.20222335 + }, + { + "O": 0.0586346, + "H": 0.0586346, + "L": 0.0586346, + "C": 0.0586346, + "V": 1.01429019, + "T": "2017-11-16T01:53:00", + "BV": 0.05947248 + }, + { + "O": 0.05856252, + "H": 0.0586346, + "L": 0.05856252, + "C": 0.0586346, + "V": 0.27168606, + "T": "2017-11-16T01:55:00", + "BV": 0.01591285 + }, + { + "O": 0.0586346, + "H": 0.0586346, + "L": 0.0586346, + "C": 0.0586346, + "V": 0.01701214, + "T": "2017-11-16T01:56:00", + "BV": 0.0009975 + }, + { + "O": 0.0586346, + "H": 0.0586346, + "L": 0.0581456, + "C": 0.05814561, + "V": 2.82972744, + "T": "2017-11-16T01:58:00", + "BV": 0.165258 + }, + { + "O": 0.05814568, + "H": 0.05863444, + "L": 0.05814568, + "C": 0.05863444, + "V": 15.20913559, + "T": "2017-11-16T02:00:00", + "BV": 0.88439986 + }, + { + "O": 0.05814569, + "H": 0.05814569, + "L": 0.05814568, + "C": 0.05814568, + "V": 3.64479916, + "T": "2017-11-16T02:01:00", + "BV": 0.21192932 + }, + { + "O": 0.05814568, + "H": 0.0586346, + "L": 0.05814568, + "C": 0.0586346, + "V": 7.27481113, + "T": "2017-11-16T02:03:00", + "BV": 0.4264015 + }, + { + "O": 0.0585, + "H": 0.0585, + "L": 0.0585, + "C": 0.0585, + "V": 0.86968473, + "T": "2017-11-16T02:05:00", + "BV": 0.05087653 + }, + { + "O": 0.05849999, + "H": 0.05849999, + "L": 0.05849999, + "C": 0.05849999, + "V": 0.11767796, + "T": "2017-11-16T02:06:00", + "BV": 0.00688415 + }, + { + "O": 0.05821186, + "H": 0.05821186, + "L": 0.05821186, + "C": 0.05821186, + "V": 0.20310226, + "T": "2017-11-16T02:07:00", + "BV": 0.01182296 + }, + { + "O": 0.05849999, + "H": 0.05849999, + "L": 0.05824126, + "C": 0.05824126, + "V": 2.53140625, + "T": "2017-11-16T02:08:00", + "BV": 0.14743469 + }, + { + "O": 0.0585, + "H": 0.0585, + "L": 0.0585, + "C": 0.0585, + "V": 0.10459461, + "T": "2017-11-16T02:09:00", + "BV": 0.00611878 + }, + { + "O": 0.0582541, + "H": 0.05849999, + "L": 0.0582541, + "C": 0.05849999, + "V": 15.16564587, + "T": "2017-11-16T02:10:00", + "BV": 0.88714094 + }, + { + "O": 0.0585, + "H": 0.0585, + "L": 0.05849999, + "C": 0.05849999, + "V": 1.23209228, + "T": "2017-11-16T02:11:00", + "BV": 0.07207737 + }, + { + "O": 0.05849999, + "H": 0.0585, + "L": 0.05849999, + "C": 0.0585, + "V": 3.36891416, + "T": "2017-11-16T02:12:00", + "BV": 0.19708143 + }, + { + "O": 0.05849999, + "H": 0.0585, + "L": 0.05849999, + "C": 0.05849999, + "V": 27.8916328, + "T": "2017-11-16T02:13:00", + "BV": 1.6316602 + }, + { + "O": 0.05849999, + "H": 0.05849999, + "L": 0.05849999, + "C": 0.05849999, + "V": 3.088, + "T": "2017-11-16T02:14:00", + "BV": 0.18064796 + }, + { + "O": 0.05849999, + "H": 0.05849999, + "L": 0.05849999, + "C": 0.05849999, + "V": 8.554e-05, + "T": "2017-11-16T02:16:00", + "BV": 5e-06 + }, + { + "O": 0.05849999, + "H": 0.05849999, + "L": 0.05849999, + "C": 0.05849999, + "V": 0.0311856, + "T": "2017-11-16T02:17:00", + "BV": 0.00182434 + }, + { + "O": 0.05849999, + "H": 0.05849999, + "L": 0.05849999, + "C": 0.05849999, + "V": 0.05102193, + "T": "2017-11-16T02:18:00", + "BV": 0.00298478 + }, + { + "O": 0.05849998, + "H": 0.05849998, + "L": 0.05849998, + "C": 0.05849998, + "V": 2.97452731, + "T": "2017-11-16T02:19:00", + "BV": 0.17400977 + }, + { + "O": 0.05833, + "H": 0.05833, + "L": 0.05833, + "C": 0.05833, + "V": 1.5, + "T": "2017-11-16T02:20:00", + "BV": 0.087495 + }, + { + "O": 0.0584997, + "H": 0.0584997, + "L": 0.0584997, + "C": 0.0584997, + "V": 0.01348024, + "T": "2017-11-16T02:22:00", + "BV": 0.00078858 + }, + { + "O": 0.05849969, + "H": 0.05849969, + "L": 0.05849969, + "C": 0.05849969, + "V": 0.60394984, + "T": "2017-11-16T02:23:00", + "BV": 0.03533087 + }, + { + "O": 0.05849969, + "H": 0.05849969, + "L": 0.05849969, + "C": 0.05849969, + "V": 0.20320679, + "T": "2017-11-16T02:24:00", + "BV": 0.01188752 + }, + { + "O": 0.05833, + "H": 0.05833, + "L": 0.05833, + "C": 0.05833, + "V": 0.60922888, + "T": "2017-11-16T02:25:00", + "BV": 0.03553631 + }, + { + "O": 0.05849969, + "H": 0.05849969, + "L": 0.05849967, + "C": 0.05849967, + "V": 2.3561256, + "T": "2017-11-16T02:26:00", + "BV": 0.13783259 + }, + { + "O": 0.05849967, + "H": 0.05859151, + "L": 0.05832922, + "C": 0.05832922, + "V": 15.16367531, + "T": "2017-11-16T02:27:00", + "BV": 0.88728322 + }, + { + "O": 0.05833505, + "H": 0.05833505, + "L": 0.05832922, + "C": 0.05832922, + "V": 1.00074332, + "T": "2017-11-16T02:28:00", + "BV": 0.05837313 + }, + { + "O": 0.05831756, + "H": 0.05831756, + "L": 0.05824357, + "C": 0.05824357, + "V": 0.46380496, + "T": "2017-11-16T02:29:00", + "BV": 0.02702262 + }, + { + "O": 0.05830005, + "H": 0.05847018, + "L": 0.05830005, + "C": 0.05847018, + "V": 3.7466249, + "T": "2017-11-16T02:31:00", + "BV": 0.21889112 + }, + { + "O": 0.05847018, + "H": 0.05847018, + "L": 0.05847018, + "C": 0.05847018, + "V": 0.0156223, + "T": "2017-11-16T02:32:00", + "BV": 0.00091343 + }, + { + "O": 0.05824358, + "H": 0.05824358, + "L": 0.05824358, + "C": 0.05824358, + "V": 0.11975308, + "T": "2017-11-16T02:33:00", + "BV": 0.00697484 + }, + { + "O": 0.05847017, + "H": 0.05847018, + "L": 0.05814519, + "C": 0.05814519, + "V": 4.31347958, + "T": "2017-11-16T02:34:00", + "BV": 0.25090964 + }, + { + "O": 0.05814522, + "H": 0.05823, + "L": 0.05814522, + "C": 0.05823, + "V": 1.37795917, + "T": "2017-11-16T02:35:00", + "BV": 0.08017305 + }, + { + "O": 0.05839998, + "H": 0.05839998, + "L": 0.05823, + "C": 0.05839998, + "V": 12.09402887, + "T": "2017-11-16T02:36:00", + "BV": 0.70527115 + }, + { + "O": 0.05823, + "H": 0.05823, + "L": 0.05823, + "C": 0.05823, + "V": 11.57386198, + "T": "2017-11-16T02:37:00", + "BV": 0.67394597 + }, + { + "O": 0.05814522, + "H": 0.05823, + "L": 0.05787887, + "C": 0.05822999, + "V": 15.52949783, + "T": "2017-11-16T02:38:00", + "BV": 0.90009089 + }, + { + "O": 0.05787891, + "H": 0.05822966, + "L": 0.05787891, + "C": 0.05822966, + "V": 0.46568668, + "T": "2017-11-16T02:39:00", + "BV": 0.02695643 + }, + { + "O": 0.05787887, + "H": 0.05787887, + "L": 0.05787486, + "C": 0.05787486, + "V": 0.45200995, + "T": "2017-11-16T02:40:00", + "BV": 0.02616054 + }, + { + "O": 0.05785604, + "H": 0.05822959, + "L": 0.0578473, + "C": 0.0578473, + "V": 6.24395175, + "T": "2017-11-16T02:41:00", + "BV": 0.36306394 + }, + { + "O": 0.05778814, + "H": 0.05778814, + "L": 0.05771487, + "C": 0.05771487, + "V": 0.14787535, + "T": "2017-11-16T02:42:00", + "BV": 0.00854009 + }, + { + "O": 0.05771487, + "H": 0.05822945, + "L": 0.05770577, + "C": 0.0578473, + "V": 3.23862984, + "T": "2017-11-16T02:43:00", + "BV": 0.18719639 + }, + { + "O": 0.05768814, + "H": 0.05770577, + "L": 0.05761676, + "C": 0.05761676, + "V": 6.18538894, + "T": "2017-11-16T02:44:00", + "BV": 0.35653897 + }, + { + "O": 0.05761676, + "H": 0.05816992, + "L": 0.05761676, + "C": 0.05789837, + "V": 1.48460802, + "T": "2017-11-16T02:45:00", + "BV": 0.08578932 + }, + { + "O": 0.05789837, + "H": 0.05789837, + "L": 0.05789837, + "C": 0.05789837, + "V": 0.87300093, + "T": "2017-11-16T02:46:00", + "BV": 0.05054531 + }, + { + "O": 0.05758292, + "H": 0.05808995, + "L": 0.05744713, + "C": 0.05808993, + "V": 4.5098177, + "T": "2017-11-16T02:47:00", + "BV": 0.25925171 + }, + { + "O": 0.05745287, + "H": 0.05821959, + "L": 0.05745287, + "C": 0.05821954, + "V": 0.80830912, + "T": "2017-11-16T02:48:00", + "BV": 0.04698483 + }, + { + "O": 0.05821954, + "H": 0.05821954, + "L": 0.05819029, + "C": 0.05819029, + "V": 0.60480939, + "T": "2017-11-16T02:49:00", + "BV": 0.03521119 + }, + { + "O": 0.05819026, + "H": 0.05819026, + "L": 0.05788489, + "C": 0.05788489, + "V": 3.02979154, + "T": "2017-11-16T02:50:00", + "BV": 0.17611761 + }, + { + "O": 0.05750026, + "H": 0.05750026, + "L": 0.05750026, + "C": 0.05750026, + "V": 1.07903175, + "T": "2017-11-16T02:51:00", + "BV": 0.0620446 + }, + { + "O": 0.05816099, + "H": 0.05819026, + "L": 0.05799672, + "C": 0.05819026, + "V": 18.28787402, + "T": "2017-11-16T02:52:00", + "BV": 1.06268726 + }, + { + "O": 0.05811272, + "H": 0.05822966, + "L": 0.05783786, + "C": 0.05822965, + "V": 42.14751158, + "T": "2017-11-16T02:53:00", + "BV": 2.45122072 + }, + { + "O": 0.05783786, + "H": 0.05783786, + "L": 0.05783786, + "C": 0.05783786, + "V": 0.8, + "T": "2017-11-16T02:55:00", + "BV": 0.04627028 + }, + { + "O": 0.05783786, + "H": 0.05822965, + "L": 0.05783786, + "C": 0.05822964, + "V": 6.79095036, + "T": "2017-11-16T02:56:00", + "BV": 0.39404034 + }, + { + "O": 0.05818979, + "H": 0.05818979, + "L": 0.0579898, + "C": 0.0579898, + "V": 1.77494577, + "T": "2017-11-16T02:57:00", + "BV": 0.10304219 + }, + { + "O": 0.05815, + "H": 0.05815, + "L": 0.05814999, + "C": 0.05814999, + "V": 5.60120131, + "T": "2017-11-16T02:58:00", + "BV": 0.3257098 + }, + { + "O": 0.05818979, + "H": 0.05818979, + "L": 0.05818978, + "C": 0.05818979, + "V": 0.21751186, + "T": "2017-11-16T02:59:00", + "BV": 0.01265696 + }, + { + "O": 0.05818979, + "H": 0.05818979, + "L": 0.0579898, + "C": 0.0579898, + "V": 3.22584712, + "T": "2017-11-16T03:00:00", + "BV": 0.1876609 + }, + { + "O": 0.0581, + "H": 0.0581, + "L": 0.05799559, + "C": 0.05809999, + "V": 1.09954412, + "T": "2017-11-16T03:01:00", + "BV": 0.06386855 + }, + { + "O": 0.0579898, + "H": 0.05805, + "L": 0.0579898, + "C": 0.05805, + "V": 0.22590791, + "T": "2017-11-16T03:02:00", + "BV": 0.01311258 + }, + { + "O": 0.05809999, + "H": 0.05809999, + "L": 0.0579898, + "C": 0.0579898, + "V": 0.38244083, + "T": "2017-11-16T03:03:00", + "BV": 0.02221618 + }, + { + "O": 0.058, + "H": 0.05812283, + "L": 0.05798981, + "C": 0.05798981, + "V": 10.29311445, + "T": "2017-11-16T03:04:00", + "BV": 0.59689849 + }, + { + "O": 0.05812283, + "H": 0.05812284, + "L": 0.05812283, + "C": 0.05812283, + "V": 0.99712356, + "T": "2017-11-16T03:05:00", + "BV": 0.05795563 + }, + { + "O": 0.05812283, + "H": 0.05812283, + "L": 0.05812283, + "C": 0.05812283, + "V": 0.10196712, + "T": "2017-11-16T03:06:00", + "BV": 0.00592661 + }, + { + "O": 0.05812283, + "H": 0.05812283, + "L": 0.05812283, + "C": 0.05812283, + "V": 0.06007876, + "T": "2017-11-16T03:07:00", + "BV": 0.00349188 + }, + { + "O": 0.05812283, + "H": 0.05812283, + "L": 0.05812283, + "C": 0.05812283, + "V": 1.84100736, + "T": "2017-11-16T03:08:00", + "BV": 0.10700454 + }, + { + "O": 0.05812283, + "H": 0.0581898, + "L": 0.05812283, + "C": 0.0581898, + "V": 0.8588261, + "T": "2017-11-16T03:09:00", + "BV": 0.04992033 + }, + { + "O": 0.0581898, + "H": 0.058229, + "L": 0.0581898, + "C": 0.058229, + "V": 4.97260432, + "T": "2017-11-16T03:10:00", + "BV": 0.28939353 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.058229, + "C": 0.058229, + "V": 0.38486806, + "T": "2017-11-16T03:11:00", + "BV": 0.02241048 + }, + { + "O": 0.05812285, + "H": 0.058229, + "L": 0.05812285, + "C": 0.058229, + "V": 3.70390432, + "T": "2017-11-16T03:12:00", + "BV": 0.21528471 + }, + { + "O": 0.05812287, + "H": 0.058229, + "L": 0.0579898, + "C": 0.058229, + "V": 16.53501032, + "T": "2017-11-16T03:14:00", + "BV": 0.95944508 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.058229, + "C": 0.058229, + "V": 0.00875258, + "T": "2017-11-16T03:15:00", + "BV": 0.00050965 + }, + { + "O": 0.05822899, + "H": 0.05822899, + "L": 0.05822899, + "C": 0.05822899, + "V": 11.13491559, + "T": "2017-11-16T03:16:00", + "BV": 0.64837488 + }, + { + "O": 0.05822899, + "H": 0.05822899, + "L": 0.05822899, + "C": 0.05822899, + "V": 0.01131507, + "T": "2017-11-16T03:17:00", + "BV": 0.00065886 + }, + { + "O": 0.05822899, + "H": 0.05822899, + "L": 0.05822899, + "C": 0.05822899, + "V": 0.02620989, + "T": "2017-11-16T03:19:00", + "BV": 0.00152616 + }, + { + "O": 0.05822899, + "H": 0.058229, + "L": 0.05822899, + "C": 0.058229, + "V": 0.35656081, + "T": "2017-11-16T03:20:00", + "BV": 0.02076217 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.0579898, + "C": 0.0579898, + "V": 0.61688001, + "T": "2017-11-16T03:21:00", + "BV": 0.03591253 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.058229, + "C": 0.058229, + "V": 0.03874541, + "T": "2017-11-16T03:22:00", + "BV": 0.00225609 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.058229, + "C": 0.058229, + "V": 0.05, + "T": "2017-11-16T03:23:00", + "BV": 0.00291145 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.058229, + "C": 0.058229, + "V": 0.07219693, + "T": "2017-11-16T03:24:00", + "BV": 0.00420395 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.058229, + "C": 0.058229, + "V": 0.51392239, + "T": "2017-11-16T03:25:00", + "BV": 0.02992518 + }, + { + "O": 0.058229, + "H": 0.058229, + "L": 0.058229, + "C": 0.058229, + "V": 0.01747326, + "T": "2017-11-16T03:28:00", + "BV": 0.00101744 + }, + { + "O": 0.0579898, + "H": 0.0579898, + "L": 0.0579898, + "C": 0.0579898, + "V": 2.86375158, + "T": "2017-11-16T03:29:00", + "BV": 0.16606837 + }, + { + "O": 0.058229, + "H": 0.05822966, + "L": 0.05798181, + "C": 0.05822966, + "V": 19.27645451, + "T": "2017-11-16T03:30:00", + "BV": 1.11928295 + }, + { + "O": 0.05822965, + "H": 0.05822966, + "L": 0.05822965, + "C": 0.05822965, + "V": 0.06069526, + "T": "2017-11-16T03:31:00", + "BV": 0.00353425 + }, + { + "O": 0.05822965, + "H": 0.05822965, + "L": 0.05822965, + "C": 0.05822965, + "V": 1.27046796, + "T": "2017-11-16T03:32:00", + "BV": 0.07397889 + }, + { + "O": 0.05822965, + "H": 0.05822966, + "L": 0.0579898, + "C": 0.05822966, + "V": 1.04029903, + "T": "2017-11-16T03:33:00", + "BV": 0.06057082 + }, + { + "O": 0.05822965, + "H": 0.05822965, + "L": 0.05822965, + "C": 0.05822965, + "V": 0.01027827, + "T": "2017-11-16T03:34:00", + "BV": 0.0005985 + }, + { + "O": 0.05822965, + "H": 0.05822965, + "L": 0.05822965, + "C": 0.05822965, + "V": 0.31875241, + "T": "2017-11-16T03:35:00", + "BV": 0.01856081 + }, + { + "O": 0.05798981, + "H": 0.05822965, + "L": 0.05798981, + "C": 0.05822965, + "V": 0.75282144, + "T": "2017-11-16T03:36:00", + "BV": 0.04381895 + }, + { + "O": 0.05822966, + "H": 0.05822966, + "L": 0.05822966, + "C": 0.05822966, + "V": 0.40438089, + "T": "2017-11-16T03:37:00", + "BV": 0.02354695 + }, + { + "O": 0.05822966, + "H": 0.05824845, + "L": 0.05822966, + "C": 0.05822966, + "V": 5.54424832, + "T": "2017-11-16T03:38:00", + "BV": 0.32285505 + }, + { + "O": 0.05822966, + "H": 0.05824845, + "L": 0.05822966, + "C": 0.05824845, + "V": 0.36318061, + "T": "2017-11-16T03:39:00", + "BV": 0.02114967 + }, + { + "O": 0.05824845, + "H": 0.05824845, + "L": 0.05822966, + "C": 0.05822966, + "V": 1.12038904, + "T": "2017-11-16T03:40:00", + "BV": 0.06524074 + }, + { + "O": 0.05822966, + "H": 0.05822966, + "L": 0.05798984, + "C": 0.05798984, + "V": 7.02589552, + "T": "2017-11-16T03:41:00", + "BV": 0.40748049 + }, + { + "O": 0.05822966, + "H": 0.05832295, + "L": 0.05798985, + "C": 0.05832295, + "V": 4.69257874, + "T": "2017-11-16T03:42:00", + "BV": 0.27222622 + }, + { + "O": 0.05822966, + "H": 0.0583898, + "L": 0.05822966, + "C": 0.05832295, + "V": 4.400058, + "T": "2017-11-16T03:43:00", + "BV": 0.25688135 + }, + { + "O": 0.05832295, + "H": 0.05839234, + "L": 0.05832295, + "C": 0.05832295, + "V": 11.82492313, + "T": "2017-11-16T03:44:00", + "BV": 0.68978766 + }, + { + "O": 0.05839234, + "H": 0.05839234, + "L": 0.05832295, + "C": 0.05839234, + "V": 5.58090266, + "T": "2017-11-16T03:45:00", + "BV": 0.32586458 + }, + { + "O": 0.05840407, + "H": 0.05845042, + "L": 0.05832295, + "C": 0.05832295, + "V": 0.94334918, + "T": "2017-11-16T03:46:00", + "BV": 0.05508303 + }, + { + "O": 0.05845042, + "H": 0.05845042, + "L": 0.05845042, + "C": 0.05845042, + "V": 0.1206, + "T": "2017-11-16T03:47:00", + "BV": 0.00704911 + }, + { + "O": 0.05845042, + "H": 0.05845042, + "L": 0.05845042, + "C": 0.05845042, + "V": 9.25e-05, + "T": "2017-11-16T03:49:00", + "BV": 5.4e-06 + }, + { + "O": 0.05845042, + "H": 0.05848994, + "L": 0.05845042, + "C": 0.05848994, + "V": 1.06468043, + "T": "2017-11-16T03:50:00", + "BV": 0.06223663 + }, + { + "O": 0.05848994, + "H": 0.05848994, + "L": 0.05800031, + "C": 0.05848994, + "V": 5.08965098, + "T": "2017-11-16T03:51:00", + "BV": 0.29657742 + }, + { + "O": 0.05800085, + "H": 0.05800085, + "L": 0.05800085, + "C": 0.05800085, + "V": 0.0866379, + "T": "2017-11-16T03:52:00", + "BV": 0.00502507 + }, + { + "O": 0.05848994, + "H": 0.05848994, + "L": 0.05848994, + "C": 0.05848994, + "V": 0.00869765, + "T": "2017-11-16T03:53:00", + "BV": 0.00050872 + }, + { + "O": 0.05848994, + "H": 0.05853535, + "L": 0.05800001, + "C": 0.05800001, + "V": 0.28649222, + "T": "2017-11-16T03:54:00", + "BV": 0.01666285 + }, + { + "O": 0.05804018, + "H": 0.05804018, + "L": 0.05804018, + "C": 0.05804018, + "V": 6.00195512, + "T": "2017-11-16T03:55:00", + "BV": 0.34835453 + }, + { + "O": 0.05853535, + "H": 0.05853535, + "L": 0.05804018, + "C": 0.05804018, + "V": 0.23601548, + "T": "2017-11-16T03:56:00", + "BV": 0.01370477 + }, + { + "O": 0.05804018, + "H": 0.05804018, + "L": 0.05800046, + "C": 0.05800046, + "V": 10.0, + "T": "2017-11-16T03:57:00", + "BV": 0.58007857 + }, + { + "O": 0.05800065, + "H": 0.05800084, + "L": 0.05800065, + "C": 0.05800084, + "V": 1.0367, + "T": "2017-11-16T03:58:00", + "BV": 0.06012936 + }, + { + "O": 0.05825, + "H": 0.05825, + "L": 0.05806814, + "C": 0.05806814, + "V": 0.62313389, + "T": "2017-11-16T04:00:00", + "BV": 0.03624067 + }, + { + "O": 0.05806814, + "H": 0.05809613, + "L": 0.05806814, + "C": 0.05809613, + "V": 0.8812675, + "T": "2017-11-16T04:01:00", + "BV": 0.05119796 + }, + { + "O": 0.05810194, + "H": 0.05853535, + "L": 0.05809613, + "C": 0.05853535, + "V": 0.69236139, + "T": "2017-11-16T04:04:00", + "BV": 0.04028829 + }, + { + "O": 0.05813535, + "H": 0.05853535, + "L": 0.05813535, + "C": 0.05853535, + "V": 10.83512727, + "T": "2017-11-16T04:06:00", + "BV": 0.6340953 + }, + { + "O": 0.05853535, + "H": 0.05853535, + "L": 0.05809614, + "C": 0.05809614, + "V": 0.11667649, + "T": "2017-11-16T04:07:00", + "BV": 0.00677845 + }, + { + "O": 0.05809614, + "H": 0.05809614, + "L": 0.05809614, + "C": 0.05809614, + "V": 0.179516, + "T": "2017-11-16T04:09:00", + "BV": 0.01042918 + }, + { + "O": 0.0584437, + "H": 0.0584437, + "L": 0.0584437, + "C": 0.0584437, + "V": 0.08262411, + "T": "2017-11-16T04:10:00", + "BV": 0.00482885 + }, + { + "O": 0.05809714, + "H": 0.05853535, + "L": 0.05809714, + "C": 0.05809715, + "V": 2.97299224, + "T": "2017-11-16T04:12:00", + "BV": 0.17378026 + }, + { + "O": 0.0585438, + "H": 0.05859151, + "L": 0.05854355, + "C": 0.05859151, + "V": 5.49247388, + "T": "2017-11-16T04:14:00", + "BV": 0.32179149 + }, + { + "O": 0.05860862, + "H": 0.05860862, + "L": 0.05859151, + "C": 0.05860862, + "V": 1.72389639, + "T": "2017-11-16T04:15:00", + "BV": 0.10103477 + }, + { + "O": 0.05860862, + "H": 0.05860862, + "L": 0.05860862, + "C": 0.05860862, + "V": 0.01027827, + "T": "2017-11-16T04:16:00", + "BV": 0.00060239 + }, + { + "O": 0.05860862, + "H": 0.05860862, + "L": 0.05860862, + "C": 0.05860862, + "V": 0.79324099, + "T": "2017-11-16T04:17:00", + "BV": 0.04649074 + }, + { + "O": 0.05860931, + "H": 0.0586346, + "L": 0.05860862, + "C": 0.0586346, + "V": 13.1286968, + "T": "2017-11-16T04:18:00", + "BV": 0.76951976 + }, + { + "O": 0.0586346, + "H": 0.05863461, + "L": 0.05860862, + "C": 0.05863461, + "V": 21.26626633, + "T": "2017-11-16T04:19:00", + "BV": 1.24662844 + }, + { + "O": 0.05863461, + "H": 0.0587346, + "L": 0.05814725, + "C": 0.05814725, + "V": 30.38259034, + "T": "2017-11-16T04:20:00", + "BV": 1.7789876 + }, + { + "O": 0.05817582, + "H": 0.05873457, + "L": 0.05817003, + "C": 0.0586, + "V": 4.53547654, + "T": "2017-11-16T04:21:00", + "BV": 0.26580519 + }, + { + "O": 0.0586, + "H": 0.0586, + "L": 0.0586, + "C": 0.0586, + "V": 2.6217808, + "T": "2017-11-16T04:22:00", + "BV": 0.15363633 + }, + { + "O": 0.0586, + "H": 0.0587346, + "L": 0.05822005, + "C": 0.0587346, + "V": 12.38556191, + "T": "2017-11-16T04:23:00", + "BV": 0.72693907 + }, + { + "O": 0.05873455, + "H": 0.05873455, + "L": 0.05858776, + "C": 0.05858776, + "V": 1.39385, + "T": "2017-11-16T04:24:00", + "BV": 0.08166512 + }, + { + "O": 0.05858776, + "H": 0.05858776, + "L": 0.05824001, + "C": 0.05824001, + "V": 3.2171356, + "T": "2017-11-16T04:25:00", + "BV": 0.18766723 + }, + { + "O": 0.05824001, + "H": 0.05858776, + "L": 0.05822585, + "C": 0.05822585, + "V": 6.21892749, + "T": "2017-11-16T04:26:00", + "BV": 0.36248899 + }, + { + "O": 0.0587, + "H": 0.0587, + "L": 0.0587, + "C": 0.0587, + "V": 1.01332134, + "T": "2017-11-16T04:27:00", + "BV": 0.05948196 + }, + { + "O": 0.05867065, + "H": 0.05867065, + "L": 0.05867065, + "C": 0.05867065, + "V": 0.16225602, + "T": "2017-11-16T04:29:00", + "BV": 0.00951966 + }, + { + "O": 0.05867065, + "H": 0.05867065, + "L": 0.05849583, + "C": 0.05849583, + "V": 1.69174698, + "T": "2017-11-16T04:30:00", + "BV": 0.0991984 + }, + { + "O": 0.05849583, + "H": 0.05849583, + "L": 0.05849583, + "C": 0.05849583, + "V": 1.0180129, + "T": "2017-11-16T04:31:00", + "BV": 0.05954949 + }, + { + "O": 0.05849583, + "H": 0.05867, + "L": 0.05846658, + "C": 0.0585, + "V": 3.13321516, + "T": "2017-11-16T04:32:00", + "BV": 0.18370004 + }, + { + "O": 0.05867, + "H": 0.05867, + "L": 0.0585, + "C": 0.0585, + "V": 4.35725494, + "T": "2017-11-16T04:33:00", + "BV": 0.25513062 + }, + { + "O": 0.058669, + "H": 0.058669, + "L": 0.05830001, + "C": 0.05830001, + "V": 1.16994561, + "T": "2017-11-16T04:34:00", + "BV": 0.0684108 + }, + { + "O": 0.0585, + "H": 0.0585, + "L": 0.0585, + "C": 0.0585, + "V": 0.1540445, + "T": "2017-11-16T04:35:00", + "BV": 0.0090116 + }, + { + "O": 0.05830004, + "H": 0.0585, + "L": 0.05830004, + "C": 0.0585, + "V": 2.101353, + "T": "2017-11-16T04:36:00", + "BV": 0.12290737 + }, + { + "O": 0.0585, + "H": 0.0585, + "L": 0.05830003, + "C": 0.05830003, + "V": 6.06836971, + "T": "2017-11-16T04:37:00", + "BV": 0.35482586 + }, + { + "O": 0.05866888, + "H": 0.0587346, + "L": 0.05866888, + "C": 0.0587346, + "V": 9.17486399, + "T": "2017-11-16T04:38:00", + "BV": 0.53868214 + }, + { + "O": 0.0587346, + "H": 0.0587898, + "L": 0.0587346, + "C": 0.0587898, + "V": 6.708129, + "T": "2017-11-16T04:39:00", + "BV": 0.39423725 + }, + { + "O": 0.05873177, + "H": 0.0588, + "L": 0.05855, + "C": 0.05855, + "V": 1.69109444, + "T": "2017-11-16T04:40:00", + "BV": 0.09935129 + }, + { + "O": 0.05887127, + "H": 0.05899999, + "L": 0.05855002, + "C": 0.05899999, + "V": 4.97397366, + "T": "2017-11-16T04:41:00", + "BV": 0.29212451 + }, + { + "O": 0.05899999, + "H": 0.05899999, + "L": 0.0589, + "C": 0.0589, + "V": 0.29358073, + "T": "2017-11-16T04:42:00", + "BV": 0.01729405 + }, + { + "O": 0.0589, + "H": 0.0589, + "L": 0.05855002, + "C": 0.05855002, + "V": 1.39468703, + "T": "2017-11-16T04:43:00", + "BV": 0.08174644 + }, + { + "O": 0.05855002, + "H": 0.05855002, + "L": 0.05855002, + "C": 0.05855002, + "V": 9.70255459, + "T": "2017-11-16T04:44:00", + "BV": 0.56808474 + }, + { + "O": 0.05855002, + "H": 0.05899999, + "L": 0.05855002, + "C": 0.05899999, + "V": 2.77456118, + "T": "2017-11-16T04:45:00", + "BV": 0.16245461 + }, + { + "O": 0.05855002, + "H": 0.05855002, + "L": 0.05855002, + "C": 0.05855002, + "V": 5.00263962, + "T": "2017-11-16T04:46:00", + "BV": 0.29290463 + }, + { + "O": 0.05855002, + "H": 0.05855002, + "L": 0.05855002, + "C": 0.05855002, + "V": 2.01367474, + "T": "2017-11-16T04:47:00", + "BV": 0.11790068 + }, + { + "O": 0.05855002, + "H": 0.0589, + "L": 0.05855002, + "C": 0.05855002, + "V": 4.2237731, + "T": "2017-11-16T04:48:00", + "BV": 0.24733699 + }, + { + "O": 0.05855002, + "H": 0.05855003, + "L": 0.05855002, + "C": 0.05855003, + "V": 8.85618762, + "T": "2017-11-16T04:49:00", + "BV": 0.51853002 + }, + { + "O": 0.0589, + "H": 0.0589, + "L": 0.05855003, + "C": 0.05855003, + "V": 1.04539761, + "T": "2017-11-16T04:50:00", + "BV": 0.06121979 + }, + { + "O": 0.05855003, + "H": 0.0588998, + "L": 0.05855002, + "C": 0.05855002, + "V": 3.78589245, + "T": "2017-11-16T04:51:00", + "BV": 0.22166702 + }, + { + "O": 0.0588998, + "H": 0.05895711, + "L": 0.05855002, + "C": 0.05895711, + "V": 2.03877419, + "T": "2017-11-16T04:52:00", + "BV": 0.11958515 + }, + { + "O": 0.05895711, + "H": 0.05895711, + "L": 0.05855002, + "C": 0.05855002, + "V": 3.06995988, + "T": "2017-11-16T04:53:00", + "BV": 0.17977356 + }, + { + "O": 0.05899999, + "H": 0.05899999, + "L": 0.05855003, + "C": 0.05855003, + "V": 2.06842932, + "T": "2017-11-16T04:54:00", + "BV": 0.12111278 + }, + { + "O": 0.05855003, + "H": 0.05855004, + "L": 0.05855003, + "C": 0.05855004, + "V": 0.86859145, + "T": "2017-11-16T04:55:00", + "BV": 0.05085604 + }, + { + "O": 0.0589998, + "H": 0.0589998, + "L": 0.05855884, + "C": 0.05855884, + "V": 3.27271329, + "T": "2017-11-16T04:56:00", + "BV": 0.19280215 + }, + { + "O": 0.05855884, + "H": 0.0589998, + "L": 0.05855004, + "C": 0.0589998, + "V": 2.25702782, + "T": "2017-11-16T04:58:00", + "BV": 0.13217689 + }, + { + "O": 0.05855895, + "H": 0.05855901, + "L": 0.05855895, + "C": 0.05855901, + "V": 2.05435177, + "T": "2017-11-16T04:59:00", + "BV": 0.12030075 + }, + { + "O": 0.0589998, + "H": 0.0589999, + "L": 0.0589998, + "C": 0.0589999, + "V": 0.33939135, + "T": "2017-11-16T05:00:00", + "BV": 0.02002403 + }, + { + "O": 0.0589999, + "H": 0.0589999, + "L": 0.0585591, + "C": 0.0585591, + "V": 2.67967418, + "T": "2017-11-16T05:02:00", + "BV": 0.15698774 + }, + { + "O": 0.0585591, + "H": 0.0585591, + "L": 0.05855897, + "C": 0.0585591, + "V": 2.88310796, + "T": "2017-11-16T05:03:00", + "BV": 0.16883206 + }, + { + "O": 0.0585591, + "H": 0.059, + "L": 0.05855897, + "C": 0.05855911, + "V": 1.25330483, + "T": "2017-11-16T05:04:00", + "BV": 0.07345022 + }, + { + "O": 0.05855911, + "H": 0.05855911, + "L": 0.05855911, + "C": 0.05855911, + "V": 1.41233097, + "T": "2017-11-16T05:05:00", + "BV": 0.08270484 + }, + { + "O": 0.05885, + "H": 0.05885, + "L": 0.05885, + "C": 0.05885, + "V": 1.352551, + "T": "2017-11-16T05:06:00", + "BV": 0.07959762 + }, + { + "O": 0.0585592, + "H": 0.0585592, + "L": 0.05855911, + "C": 0.05855911, + "V": 16.16748493, + "T": "2017-11-16T05:07:00", + "BV": 0.94675364 + }, + { + "O": 0.05881, + "H": 0.05881, + "L": 0.05855912, + "C": 0.05855914, + "V": 20.65346295, + "T": "2017-11-16T05:08:00", + "BV": 1.20947697 + }, + { + "O": 0.05855969, + "H": 0.05855969, + "L": 0.05855969, + "C": 0.05855969, + "V": 1.0, + "T": "2017-11-16T05:09:00", + "BV": 0.05855969 + }, + { + "O": 0.05885, + "H": 0.05885, + "L": 0.05885, + "C": 0.05885, + "V": 0.00891028, + "T": "2017-11-16T05:11:00", + "BV": 0.00052436 + }, + { + "O": 0.05855969, + "H": 0.05885, + "L": 0.05855969, + "C": 0.05885, + "V": 0.471431, + "T": "2017-11-16T05:12:00", + "BV": 0.0276566 + }, + { + "O": 0.05885, + "H": 0.05885, + "L": 0.05885, + "C": 0.05885, + "V": 0.66680264, + "T": "2017-11-16T05:13:00", + "BV": 0.03924133 + }, + { + "O": 0.0589871, + "H": 0.05898723, + "L": 0.05855969, + "C": 0.05855969, + "V": 6.95707163, + "T": "2017-11-16T05:14:00", + "BV": 0.40962264 + }, + { + "O": 0.05855969, + "H": 0.05855969, + "L": 0.05855913, + "C": 0.05855913, + "V": 14.19422686, + "T": "2017-11-16T05:15:00", + "BV": 0.83120333 + }, + { + "O": 0.05855913, + "H": 0.05855969, + "L": 0.05855913, + "C": 0.05855969, + "V": 6.4106959, + "T": "2017-11-16T05:16:00", + "BV": 0.37540822 + }, + { + "O": 0.05855969, + "H": 0.0589, + "L": 0.05855969, + "C": 0.0589, + "V": 370.34544265, + "T": "2017-11-16T05:17:00", + "BV": 21.80679208 + }, + { + "O": 0.0589, + "H": 0.05898731, + "L": 0.0589, + "C": 0.0589, + "V": 17.58437656, + "T": "2017-11-16T05:18:00", + "BV": 1.03572077 + }, + { + "O": 0.05898731, + "H": 0.05898731, + "L": 0.0589, + "C": 0.0589873, + "V": 2.44506893, + "T": "2017-11-16T05:19:00", + "BV": 0.14414213 + }, + { + "O": 0.0589, + "H": 0.0589, + "L": 0.0589, + "C": 0.0589, + "V": 0.0163, + "T": "2017-11-16T05:20:00", + "BV": 0.00096007 + }, + { + "O": 0.0589, + "H": 0.05898, + "L": 0.0589, + "C": 0.0589, + "V": 21.03039549, + "T": "2017-11-16T05:22:00", + "BV": 1.23869127 + }, + { + "O": 0.05894, + "H": 0.05898, + "L": 0.0589, + "C": 0.0589, + "V": 34.71712779, + "T": "2017-11-16T05:23:00", + "BV": 2.04495008 + }, + { + "O": 0.0589, + "H": 0.05894, + "L": 0.0589, + "C": 0.0589, + "V": 23.66485925, + "T": "2017-11-16T05:24:00", + "BV": 1.39386051 + }, + { + "O": 0.0589, + "H": 0.05894, + "L": 0.0589, + "C": 0.0589, + "V": 23.26175216, + "T": "2017-11-16T05:25:00", + "BV": 1.37011757 + }, + { + "O": 0.05891, + "H": 0.05894, + "L": 0.0589, + "C": 0.0589, + "V": 36.05351338, + "T": "2017-11-16T05:26:00", + "BV": 2.12359113 + }, + { + "O": 0.0589, + "H": 0.0589, + "L": 0.0589, + "C": 0.0589, + "V": 50.8628, + "T": "2017-11-16T05:27:00", + "BV": 2.99581892 + }, + { + "O": 0.0589, + "H": 0.0589, + "L": 0.0589, + "C": 0.0589, + "V": 77.03104194, + "T": "2017-11-16T05:28:00", + "BV": 4.53712835 + }, + { + "O": 0.0589, + "H": 0.0589, + "L": 0.05855913, + "C": 0.05855913, + "V": 8.17580408, + "T": "2017-11-16T05:29:00", + "BV": 0.48089638 + }, + { + "O": 0.05855913, + "H": 0.0589, + "L": 0.05855911, + "C": 0.05855911, + "V": 8.42541738, + "T": "2017-11-16T05:31:00", + "BV": 0.49361726 + }, + { + "O": 0.0589, + "H": 0.0589, + "L": 0.0589, + "C": 0.0589, + "V": 0.11815048, + "T": "2017-11-16T05:32:00", + "BV": 0.00695905 + }, + { + "O": 0.05855911, + "H": 0.0589, + "L": 0.05855911, + "C": 0.0589, + "V": 2.95299754, + "T": "2017-11-16T05:34:00", + "BV": 0.17363002 + }, + { + "O": 0.05855911, + "H": 0.05855911, + "L": 0.05855911, + "C": 0.05855911, + "V": 3.08691927, + "T": "2017-11-16T05:35:00", + "BV": 0.18076724 + }, + { + "O": 0.05857666, + "H": 0.05857666, + "L": 0.058559, + "C": 0.058559, + "V": 2.68900511, + "T": "2017-11-16T05:36:00", + "BV": 0.15749376 + }, + { + "O": 0.058559, + "H": 0.058559, + "L": 0.058559, + "C": 0.058559, + "V": 1.612326, + "T": "2017-11-16T05:37:00", + "BV": 0.09441619 + }, + { + "O": 0.058565, + "H": 0.058565, + "L": 0.05855001, + "C": 0.05855001, + "V": 9.18350192, + "T": "2017-11-16T05:38:00", + "BV": 0.53777766 + }, + { + "O": 0.05855, + "H": 0.05855, + "L": 0.05845819, + "C": 0.05845819, + "V": 0.53488027, + "T": "2017-11-16T05:40:00", + "BV": 0.03130417 + }, + { + "O": 0.05855001, + "H": 0.05855001, + "L": 0.05855001, + "C": 0.05855001, + "V": 0.05111015, + "T": "2017-11-16T05:41:00", + "BV": 0.00299249 + }, + { + "O": 0.05855, + "H": 0.05855001, + "L": 0.05855, + "C": 0.05855001, + "V": 1.71331106, + "T": "2017-11-16T05:43:00", + "BV": 0.10031435 + }, + { + "O": 0.05855001, + "H": 0.05855001, + "L": 0.05855001, + "C": 0.05855001, + "V": 1.01945295, + "T": "2017-11-16T05:44:00", + "BV": 0.05968898 + }, + { + "O": 0.05855001, + "H": 0.05855001, + "L": 0.05823, + "C": 0.05823, + "V": 1.64780831, + "T": "2017-11-16T05:45:00", + "BV": 0.09631011 + }, + { + "O": 0.05824455, + "H": 0.05855001, + "L": 0.05803921, + "C": 0.05855001, + "V": 5.83585266, + "T": "2017-11-16T05:46:00", + "BV": 0.33879526 + }, + { + "O": 0.05803944, + "H": 0.05855001, + "L": 0.05803944, + "C": 0.05855001, + "V": 1.59778067, + "T": "2017-11-16T05:47:00", + "BV": 0.09343017 + }, + { + "O": 0.05855001, + "H": 0.05855001, + "L": 0.05855001, + "C": 0.05855001, + "V": 0.1, + "T": "2017-11-16T05:48:00", + "BV": 0.005855 + }, + { + "O": 0.05833036, + "H": 0.05855001, + "L": 0.05804025, + "C": 0.05814998, + "V": 13.71122164, + "T": "2017-11-16T05:49:00", + "BV": 0.79780487 + }, + { + "O": 0.05814998, + "H": 0.05855001, + "L": 0.05814998, + "C": 0.05855001, + "V": 12.59178555, + "T": "2017-11-16T05:50:00", + "BV": 0.73221668 + }, + { + "O": 0.05855, + "H": 0.05855001, + "L": 0.05855, + "C": 0.05855001, + "V": 0.57047048, + "T": "2017-11-16T05:51:00", + "BV": 0.03340103 + }, + { + "O": 0.05814998, + "H": 0.05814998, + "L": 0.05814998, + "C": 0.05814998, + "V": 1.37919222, + "T": "2017-11-16T05:52:00", + "BV": 0.0802 + }, + { + "O": 0.05815004, + "H": 0.05815004, + "L": 0.05814998, + "C": 0.05814998, + "V": 0.59376474, + "T": "2017-11-16T05:53:00", + "BV": 0.0345274 + }, + { + "O": 0.05814998, + "H": 0.05814998, + "L": 0.05814998, + "C": 0.05814998, + "V": 2.04126455, + "T": "2017-11-16T05:54:00", + "BV": 0.11869948 + }, + { + "O": 0.05855, + "H": 0.05855, + "L": 0.05814998, + "C": 0.05814998, + "V": 2.33301646, + "T": "2017-11-16T05:55:00", + "BV": 0.13567007 + }, + { + "O": 0.05854998, + "H": 0.05854998, + "L": 0.05854998, + "C": 0.05854998, + "V": 0.01431085, + "T": "2017-11-16T05:56:00", + "BV": 0.00083789 + }, + { + "O": 0.05854898, + "H": 0.05854898, + "L": 0.05802546, + "C": 0.05802546, + "V": 6.11420326, + "T": "2017-11-16T05:57:00", + "BV": 0.35656953 + }, + { + "O": 0.05854899, + "H": 0.05854899, + "L": 0.05854899, + "C": 0.05854899, + "V": 0.02504002, + "T": "2017-11-16T05:59:00", + "BV": 0.00146606 + }, + { + "O": 0.05854898, + "H": 0.05854898, + "L": 0.05854898, + "C": 0.05854898, + "V": 0.00918773, + "T": "2017-11-16T06:00:00", + "BV": 0.00053793 + }, + { + "O": 0.05835, + "H": 0.05835, + "L": 0.05835, + "C": 0.05835, + "V": 0.01199657, + "T": "2017-11-16T06:01:00", + "BV": 0.00069999 + }, + { + "O": 0.05825613, + "H": 0.05825613, + "L": 0.05825613, + "C": 0.05825613, + "V": 0.23698483, + "T": "2017-11-16T06:02:00", + "BV": 0.01380581 + }, + { + "O": 0.05825613, + "H": 0.05835, + "L": 0.05825613, + "C": 0.05835, + "V": 1.24773672, + "T": "2017-11-16T06:03:00", + "BV": 0.07273656 + }, + { + "O": 0.05833, + "H": 0.05833, + "L": 0.05833, + "C": 0.05833, + "V": 0.32146721, + "T": "2017-11-16T06:04:00", + "BV": 0.01875115 + }, + { + "O": 0.05825613, + "H": 0.05825613, + "L": 0.05825613, + "C": 0.05825613, + "V": 0.25244515, + "T": "2017-11-16T06:05:00", + "BV": 0.01470647 + }, + { + "O": 0.05833, + "H": 0.05835, + "L": 0.05833, + "C": 0.05833, + "V": 0.84213088, + "T": "2017-11-16T06:06:00", + "BV": 0.04912164 + }, + { + "O": 0.05833, + "H": 0.05835, + "L": 0.05833, + "C": 0.05833, + "V": 1.61711737, + "T": "2017-11-16T06:08:00", + "BV": 0.09434095 + }, + { + "O": 0.05833, + "H": 0.05833, + "L": 0.05833, + "C": 0.05833, + "V": 0.17208917, + "T": "2017-11-16T06:09:00", + "BV": 0.01003794 + }, + { + "O": 0.05833, + "H": 0.05833, + "L": 0.05825614, + "C": 0.05825614, + "V": 0.23428767, + "T": "2017-11-16T06:11:00", + "BV": 0.01365121 + }, + { + "O": 0.05825614, + "H": 0.05825614, + "L": 0.05825614, + "C": 0.05825614, + "V": 4.16077088, + "T": "2017-11-16T06:13:00", + "BV": 0.24239044 + }, + { + "O": 0.05825614, + "H": 0.05825614, + "L": 0.05825614, + "C": 0.05825614, + "V": 0.01796665, + "T": "2017-11-16T06:14:00", + "BV": 0.00104666 + }, + { + "O": 0.05825614, + "H": 0.05833, + "L": 0.05825614, + "C": 0.05833, + "V": 2.14353112, + "T": "2017-11-16T06:15:00", + "BV": 0.12498738 + }, + { + "O": 0.05833, + "H": 0.05835, + "L": 0.05811668, + "C": 0.05835, + "V": 2.11255027, + "T": "2017-11-16T06:16:00", + "BV": 0.12295189 + }, + { + "O": 0.05835, + "H": 0.05873154, + "L": 0.05835, + "C": 0.05873154, + "V": 11.0679735, + "T": "2017-11-16T06:17:00", + "BV": 0.64883807 + }, + { + "O": 0.05854899, + "H": 0.05884771, + "L": 0.05854899, + "C": 0.05884771, + "V": 0.25, + "T": "2017-11-16T06:18:00", + "BV": 0.01467151 + }, + { + "O": 0.05884769, + "H": 0.05884771, + "L": 0.05884769, + "C": 0.05884771, + "V": 0.99774645, + "T": "2017-11-16T06:19:00", + "BV": 0.05871506 + }, + { + "O": 0.05835001, + "H": 0.05884771, + "L": 0.05835, + "C": 0.05884771, + "V": 1.16054502, + "T": "2017-11-16T06:20:00", + "BV": 0.06822465 + }, + { + "O": 0.0588477, + "H": 0.0588477, + "L": 0.0588477, + "C": 0.0588477, + "V": 3.39929631, + "T": "2017-11-16T06:21:00", + "BV": 0.20004076 + }, + { + "O": 0.05834449, + "H": 0.05834449, + "L": 0.05834449, + "C": 0.05834449, + "V": 0.08726003, + "T": "2017-11-16T06:22:00", + "BV": 0.00509114 + }, + { + "O": 0.05884768, + "H": 0.0588477, + "L": 0.05884767, + "C": 0.0588477, + "V": 1.54860447, + "T": "2017-11-16T06:23:00", + "BV": 0.09113176 + }, + { + "O": 0.05884769, + "H": 0.05884769, + "L": 0.05884769, + "C": 0.05884769, + "V": 0.04259878, + "T": "2017-11-16T06:25:00", + "BV": 0.00250683 + }, + { + "O": 0.05835043, + "H": 0.05835043, + "L": 0.05835043, + "C": 0.05835043, + "V": 6.77043741, + "T": "2017-11-16T06:28:00", + "BV": 0.39505787 + }, + { + "O": 0.05835043, + "H": 0.05835043, + "L": 0.05835043, + "C": 0.05835043, + "V": 2.81044449, + "T": "2017-11-16T06:29:00", + "BV": 0.16399062 + }, + { + "O": 0.05835043, + "H": 0.0587875, + "L": 0.05834449, + "C": 0.05834449, + "V": 13.51356684, + "T": "2017-11-16T06:30:00", + "BV": 0.79112774 + }, + { + "O": 0.05834449, + "H": 0.05834449, + "L": 0.05834449, + "C": 0.05834449, + "V": 0.031163, + "T": "2017-11-16T06:31:00", + "BV": 0.00181818 + }, + { + "O": 0.05834449, + "H": 0.05834449, + "L": 0.05826955, + "C": 0.05834448, + "V": 2.67618576, + "T": "2017-11-16T06:32:00", + "BV": 0.15612046 + }, + { + "O": 0.05834448, + "H": 0.05875593, + "L": 0.05834448, + "C": 0.05834448, + "V": 0.95090338, + "T": "2017-11-16T06:33:00", + "BV": 0.05549392 + }, + { + "O": 0.05834448, + "H": 0.05834448, + "L": 0.05834448, + "C": 0.05834448, + "V": 1.0, + "T": "2017-11-16T06:34:00", + "BV": 0.05834446 + }, + { + "O": 0.05828116, + "H": 0.05828116, + "L": 0.05828116, + "C": 0.05828116, + "V": 0.0115798, + "T": "2017-11-16T06:35:00", + "BV": 0.00067488 + }, + { + "O": 0.05826952, + "H": 0.05826952, + "L": 0.05824001, + "C": 0.05824001, + "V": 0.3, + "T": "2017-11-16T06:36:00", + "BV": 0.01747689 + }, + { + "O": 0.0587, + "H": 0.0587, + "L": 0.0587, + "C": 0.0587, + "V": 0.72654331, + "T": "2017-11-16T06:37:00", + "BV": 0.04264809 + }, + { + "O": 0.05824009, + "H": 0.05869998, + "L": 0.05824009, + "C": 0.05869998, + "V": 1.01166597, + "T": "2017-11-16T06:38:00", + "BV": 0.05892488 + }, + { + "O": 0.05869993, + "H": 0.05869993, + "L": 0.05869993, + "C": 0.05869993, + "V": 0.0154533, + "T": "2017-11-16T06:39:00", + "BV": 0.0009071 + }, + { + "O": 0.05825, + "H": 0.05869984, + "L": 0.0581801, + "C": 0.05819753, + "V": 2.72195365, + "T": "2017-11-16T06:41:00", + "BV": 0.15842385 + }, + { + "O": 0.05818591, + "H": 0.05818591, + "L": 0.05818591, + "C": 0.05818591, + "V": 0.53251445, + "T": "2017-11-16T06:42:00", + "BV": 0.03098483 + }, + { + "O": 0.0581859, + "H": 0.05868948, + "L": 0.0581859, + "C": 0.05868948, + "V": 2.61772531, + "T": "2017-11-16T06:43:00", + "BV": 0.15272377 + }, + { + "O": 0.05863082, + "H": 0.05863082, + "L": 0.05863082, + "C": 0.05863082, + "V": 0.03514613, + "T": "2017-11-16T06:44:00", + "BV": 0.00206064 + }, + { + "O": 0.05826234, + "H": 0.05826816, + "L": 0.05826234, + "C": 0.05826234, + "V": 0.35580245, + "T": "2017-11-16T06:45:00", + "BV": 0.02073136 + }, + { + "O": 0.05826234, + "H": 0.05826234, + "L": 0.05826234, + "C": 0.05826234, + "V": 0.16430415, + "T": "2017-11-16T06:46:00", + "BV": 0.00957273 + }, + { + "O": 0.05826234, + "H": 0.05869998, + "L": 0.05826234, + "C": 0.05869998, + "V": 2.5115, + "T": "2017-11-16T06:47:00", + "BV": 0.14676488 + }, + { + "O": 0.0586999, + "H": 0.0586999, + "L": 0.0586999, + "C": 0.0586999, + "V": 0.27699723, + "T": "2017-11-16T06:49:00", + "BV": 0.0162597 + }, + { + "O": 0.05826234, + "H": 0.05834449, + "L": 0.058163, + "C": 0.05834449, + "V": 16.31477531, + "T": "2017-11-16T06:50:00", + "BV": 0.94973803 + }, + { + "O": 0.05834444, + "H": 0.05834444, + "L": 0.05834444, + "C": 0.05834444, + "V": 2.44785994, + "T": "2017-11-16T06:51:00", + "BV": 0.142819 + }, + { + "O": 0.05834449, + "H": 0.05834449, + "L": 0.05834444, + "C": 0.05834444, + "V": 4.8327746, + "T": "2017-11-16T06:52:00", + "BV": 0.2819657 + }, + { + "O": 0.05834449, + "H": 0.05834449, + "L": 0.05834444, + "C": 0.05834444, + "V": 6.52634675, + "T": "2017-11-16T06:53:00", + "BV": 0.3807763 + }, + { + "O": 0.058245, + "H": 0.058245, + "L": 0.058245, + "C": 0.058245, + "V": 0.50929302, + "T": "2017-11-16T06:54:00", + "BV": 0.02966375 + }, + { + "O": 0.058245, + "H": 0.058245, + "L": 0.058245, + "C": 0.058245, + "V": 3.34494448, + "T": "2017-11-16T06:55:00", + "BV": 0.19482627 + }, + { + "O": 0.0583, + "H": 0.0583, + "L": 0.0583, + "C": 0.0583, + "V": 0.15334829, + "T": "2017-11-16T06:56:00", + "BV": 0.00894019 + }, + { + "O": 0.05829999, + "H": 0.05829999, + "L": 0.05814126, + "C": 0.05814126, + "V": 1.71152826, + "T": "2017-11-16T06:57:00", + "BV": 0.09952624 + }, + { + "O": 0.058141, + "H": 0.05814126, + "L": 0.058141, + "C": 0.05814126, + "V": 7.37267885, + "T": "2017-11-16T06:58:00", + "BV": 0.42865681 + }, + { + "O": 0.05814126, + "H": 0.05814126, + "L": 0.05814126, + "C": 0.05814126, + "V": 2.31821033, + "T": "2017-11-16T06:59:00", + "BV": 0.13478363 + }, + { + "O": 0.05814126, + "H": 0.05814126, + "L": 0.05814126, + "C": 0.05814126, + "V": 6.79258847, + "T": "2017-11-16T07:00:00", + "BV": 0.39492963 + }, + { + "O": 0.05814126, + "H": 0.05814126, + "L": 0.05814126, + "C": 0.05814126, + "V": 0.11858788, + "T": "2017-11-16T07:01:00", + "BV": 0.00689484 + }, + { + "O": 0.05829999, + "H": 0.05829999, + "L": 0.05829999, + "C": 0.05829999, + "V": 0.01710978, + "T": "2017-11-16T07:02:00", + "BV": 0.0009975 + }, + { + "O": 0.05829999, + "H": 0.05829999, + "L": 0.05829999, + "C": 0.05829999, + "V": 1.368791, + "T": "2017-11-16T07:03:00", + "BV": 0.0798005 + }, + { + "O": 0.05829999, + "H": 0.05829999, + "L": 0.05814127, + "C": 0.05814127, + "V": 2.33331025, + "T": "2017-11-16T07:04:00", + "BV": 0.13581468 + }, + { + "O": 0.05814127, + "H": 0.05829999, + "L": 0.05814127, + "C": 0.05829999, + "V": 1.60327214, + "T": "2017-11-16T07:05:00", + "BV": 0.09347071 + }, + { + "O": 0.0581558, + "H": 0.0581558, + "L": 0.05814126, + "C": 0.05814126, + "V": 4.8324, + "T": "2017-11-16T07:06:00", + "BV": 0.28096385 + }, + { + "O": 0.05814126, + "H": 0.05814126, + "L": 0.05814126, + "C": 0.05814126, + "V": 0.06122747, + "T": "2017-11-16T07:07:00", + "BV": 0.00355984 + }, + { + "O": 0.05814126, + "H": 0.05814126, + "L": 0.05814126, + "C": 0.05814126, + "V": 0.20773016, + "T": "2017-11-16T07:08:00", + "BV": 0.01207768 + }, + { + "O": 0.05812128, + "H": 0.05812128, + "L": 0.05812128, + "C": 0.05812128, + "V": 3.227438, + "T": "2017-11-16T07:09:00", + "BV": 0.18758282 + }, + { + "O": 0.05814126, + "H": 0.05814126, + "L": 0.05814126, + "C": 0.05814126, + "V": 0.81159506, + "T": "2017-11-16T07:10:00", + "BV": 0.04718715 + }, + { + "O": 0.05811547, + "H": 0.05811547, + "L": 0.0579898, + "C": 0.0579898, + "V": 25.05520218, + "T": "2017-11-16T07:11:00", + "BV": 1.45512713 + }, + { + "O": 0.0581, + "H": 0.0581, + "L": 0.0581, + "C": 0.0581, + "V": 0.16837999, + "T": "2017-11-16T07:12:00", + "BV": 0.00978287 + }, + { + "O": 0.05800099, + "H": 0.05800099, + "L": 0.05787791, + "C": 0.05787791, + "V": 0.27330132, + "T": "2017-11-16T07:13:00", + "BV": 0.01582868 + }, + { + "O": 0.05786929, + "H": 0.05787791, + "L": 0.05778431, + "C": 0.05778431, + "V": 11.79962593, + "T": "2017-11-16T07:14:00", + "BV": 0.68210095 + }, + { + "O": 0.05785926, + "H": 0.05785926, + "L": 0.05785926, + "C": 0.05785926, + "V": 0.51045183, + "T": "2017-11-16T07:15:00", + "BV": 0.02953433 + }, + { + "O": 0.05785926, + "H": 0.05785926, + "L": 0.05780329, + "C": 0.05780429, + "V": 1.04567903, + "T": "2017-11-16T07:16:00", + "BV": 0.06045948 + }, + { + "O": 0.05782179, + "H": 0.05785926, + "L": 0.05780429, + "C": 0.05785926, + "V": 1.01235219, + "T": "2017-11-16T07:17:00", + "BV": 0.05855891 + }, + { + "O": 0.05785926, + "H": 0.05785926, + "L": 0.05785926, + "C": 0.05785926, + "V": 1.11242538, + "T": "2017-11-16T07:18:00", + "BV": 0.0643641 + }, + { + "O": 0.05785926, + "H": 0.05785926, + "L": 0.05785926, + "C": 0.05785926, + "V": 0.01036999, + "T": "2017-11-16T07:19:00", + "BV": 0.00059999 + }, + { + "O": 0.05785926, + "H": 0.05785926, + "L": 0.05785926, + "C": 0.05785926, + "V": 0.01724011, + "T": "2017-11-16T07:20:00", + "BV": 0.0009975 + }, + { + "O": 0.05785926, + "H": 0.05785926, + "L": 0.05785926, + "C": 0.05785926, + "V": 1.04304027, + "T": "2017-11-16T07:21:00", + "BV": 0.06034951 + }, + { + "O": 0.05787, + "H": 0.05787, + "L": 0.05785926, + "C": 0.05785926, + "V": 0.93916359, + "T": "2017-11-16T07:22:00", + "BV": 0.05434149 + }, + { + "O": 0.05787, + "H": 0.05787, + "L": 0.05787, + "C": 0.05787, + "V": 0.0113603, + "T": "2017-11-16T07:23:00", + "BV": 0.00065742 + }, + { + "O": 0.05786504, + "H": 0.05786504, + "L": 0.05786504, + "C": 0.05786504, + "V": 0.19736937, + "T": "2017-11-16T07:24:00", + "BV": 0.01142078 + }, + { + "O": 0.05786504, + "H": 0.05786504, + "L": 0.05786504, + "C": 0.05786504, + "V": 0.97673055, + "T": "2017-11-16T07:25:00", + "BV": 0.05651854 + }, + { + "O": 0.05786504, + "H": 0.05786504, + "L": 0.05785926, + "C": 0.05785926, + "V": 0.33367783, + "T": "2017-11-16T07:26:00", + "BV": 0.01930704 + }, + { + "O": 0.05785926, + "H": 0.05785926, + "L": 0.05785926, + "C": 0.05785926, + "V": 1.06233096, + "T": "2017-11-16T07:27:00", + "BV": 0.06146567 + }, + { + "O": 0.05785105, + "H": 0.05785105, + "L": 0.05778431, + "C": 0.05778431, + "V": 11.43766904, + "T": "2017-11-16T07:28:00", + "BV": 0.66093266 + }, + { + "O": 0.05786504, + "H": 0.05786504, + "L": 0.05761804, + "C": 0.05761804, + "V": 2.24190109, + "T": "2017-11-16T07:29:00", + "BV": 0.12953455 + }, + { + "O": 0.05761804, + "H": 0.05786504, + "L": 0.057578, + "C": 0.057578, + "V": 8.38690238, + "T": "2017-11-16T07:30:00", + "BV": 0.48321794 + }, + { + "O": 0.05761804, + "H": 0.05786504, + "L": 0.0576067, + "C": 0.05761804, + "V": 10.30954758, + "T": "2017-11-16T07:31:00", + "BV": 0.59539386 + }, + { + "O": 0.057607, + "H": 0.057607, + "L": 0.057578, + "C": 0.057607, + "V": 0.21821851, + "T": "2017-11-16T07:32:00", + "BV": 0.01256509 + }, + { + "O": 0.057578, + "H": 0.057578, + "L": 0.05750028, + "C": 0.05757799, + "V": 3.27683883, + "T": "2017-11-16T07:33:00", + "BV": 0.18858355 + }, + { + "O": 0.05750028, + "H": 0.05750028, + "L": 0.05750028, + "C": 0.05750028, + "V": 0.0312446, + "T": "2017-11-16T07:34:00", + "BV": 0.00179657 + }, + { + "O": 0.05750028, + "H": 0.05757799, + "L": 0.05749, + "C": 0.05757799, + "V": 7.30061565, + "T": "2017-11-16T07:35:00", + "BV": 0.41975119 + }, + { + "O": 0.05758035, + "H": 0.05758035, + "L": 0.05758035, + "C": 0.05758035, + "V": 0.24993042, + "T": "2017-11-16T07:36:00", + "BV": 0.01439107 + }, + { + "O": 0.05755318, + "H": 0.05758035, + "L": 0.05755318, + "C": 0.05758035, + "V": 2.67457983, + "T": "2017-11-16T07:38:00", + "BV": 0.15399271 + }, + { + "O": 0.057607, + "H": 0.057607, + "L": 0.05758035, + "C": 0.05758035, + "V": 0.77473152, + "T": "2017-11-16T07:39:00", + "BV": 0.04461995 + }, + { + "O": 0.05758035, + "H": 0.057607, + "L": 0.05758035, + "C": 0.057607, + "V": 0.07469167, + "T": "2017-11-16T07:41:00", + "BV": 0.00430103 + }, + { + "O": 0.05758035, + "H": 0.05758035, + "L": 0.05749, + "C": 0.05749, + "V": 2.1406607, + "T": "2017-11-16T07:42:00", + "BV": 0.12308839 + }, + { + "O": 0.05758035, + "H": 0.05758035, + "L": 0.05758035, + "C": 0.05758035, + "V": 0.91349153, + "T": "2017-11-16T07:43:00", + "BV": 0.05259915 + }, + { + "O": 0.05758035, + "H": 0.05758035, + "L": 0.05750001, + "C": 0.05750001, + "V": 3.0152365, + "T": "2017-11-16T07:44:00", + "BV": 0.17337804 + }, + { + "O": 0.05750001, + "H": 0.05750001, + "L": 0.05740608, + "C": 0.05740608, + "V": 5.99993981, + "T": "2017-11-16T07:45:00", + "BV": 0.34487615 + }, + { + "O": 0.05748288, + "H": 0.05748288, + "L": 0.05744217, + "C": 0.05744217, + "V": 0.0814917, + "T": "2017-11-16T07:46:00", + "BV": 0.00468206 + }, + { + "O": 0.05744217, + "H": 0.05744217, + "L": 0.05729515, + "C": 0.05729515, + "V": 7.58645428, + "T": "2017-11-16T07:47:00", + "BV": 0.43485332 + }, + { + "O": 0.05729515, + "H": 0.05729515, + "L": 0.05729515, + "C": 0.05729515, + "V": 5.44464639, + "T": "2017-11-16T07:48:00", + "BV": 0.31195182 + }, + { + "O": 0.05729515, + "H": 0.05729515, + "L": 0.05727301, + "C": 0.05728359, + "V": 1.48291498, + "T": "2017-11-16T07:49:00", + "BV": 0.08494709 + }, + { + "O": 0.05728359, + "H": 0.05728359, + "L": 0.05720001, + "C": 0.05720001, + "V": 3.09228614, + "T": "2017-11-16T07:50:00", + "BV": 0.17699103 + }, + { + "O": 0.05720001, + "H": 0.05720001, + "L": 0.05703568, + "C": 0.05703568, + "V": 4.5092524, + "T": "2017-11-16T07:51:00", + "BV": 0.25751584 + }, + { + "O": 0.05703568, + "H": 0.05703568, + "L": 0.057, + "C": 0.057, + "V": 17.56215277, + "T": "2017-11-16T07:52:00", + "BV": 1.00118725 + }, + { + "O": 0.057, + "H": 0.057, + "L": 0.05689913, + "C": 0.05691464, + "V": 27.47655652, + "T": "2017-11-16T07:53:00", + "BV": 1.56405917 + }, + { + "O": 0.05691464, + "H": 0.05691464, + "L": 0.05689913, + "C": 0.05691464, + "V": 1.89952903, + "T": "2017-11-16T07:54:00", + "BV": 0.10810579 + }, + { + "O": 0.05689913, + "H": 0.05691464, + "L": 0.05689913, + "C": 0.05689913, + "V": 2.49311717, + "T": "2017-11-16T07:55:00", + "BV": 0.1418565 + }, + { + "O": 0.05689913, + "H": 0.05689913, + "L": 0.0567951, + "C": 0.0568849, + "V": 58.11511271, + "T": "2017-11-16T07:56:00", + "BV": 3.30088082 + }, + { + "O": 0.05688485, + "H": 0.05688501, + "L": 0.05688485, + "C": 0.05688501, + "V": 4.19670913, + "T": "2017-11-16T07:57:00", + "BV": 0.23872943 + }, + { + "O": 0.05682447, + "H": 0.05682447, + "L": 0.0567951, + "C": 0.0567951, + "V": 1.53, + "T": "2017-11-16T07:58:00", + "BV": 0.08689812 + }, + { + "O": 0.0567951, + "H": 0.0567951, + "L": 0.0567951, + "C": 0.0567951, + "V": 0.86194913, + "T": "2017-11-16T07:59:00", + "BV": 0.04895447 + }, + { + "O": 0.0567831, + "H": 0.0567831, + "L": 0.0567831, + "C": 0.0567831, + "V": 0.09065114, + "T": "2017-11-16T08:00:00", + "BV": 0.00514744 + }, + { + "O": 0.05678, + "H": 0.0567831, + "L": 0.05658468, + "C": 0.0566, + "V": 16.54866685, + "T": "2017-11-16T08:01:00", + "BV": 0.93697408 + }, + { + "O": 0.05659998, + "H": 0.05659999, + "L": 0.05658468, + "C": 0.05658468, + "V": 1.67731806, + "T": "2017-11-16T08:02:00", + "BV": 0.09493155 + }, + { + "O": 0.05659998, + "H": 0.05659998, + "L": 0.05658468, + "C": 0.05659998, + "V": 5.91813179, + "T": "2017-11-16T08:03:00", + "BV": 0.33493548 + }, + { + "O": 0.05658467, + "H": 0.05659998, + "L": 0.05658467, + "C": 0.05658468, + "V": 9.3663995, + "T": "2017-11-16T08:04:00", + "BV": 0.52999598 + }, + { + "O": 0.05658467, + "H": 0.05658468, + "L": 0.05658467, + "C": 0.05658468, + "V": 8.97636482, + "T": "2017-11-16T08:05:00", + "BV": 0.5079247 + }, + { + "O": 0.05658468, + "H": 0.05658468, + "L": 0.05655349, + "C": 0.05655349, + "V": 4.83458138, + "T": "2017-11-16T08:06:00", + "BV": 0.27350541 + }, + { + "O": 0.05657413, + "H": 0.05657413, + "L": 0.056574, + "C": 0.056574, + "V": 0.3600999, + "T": "2017-11-16T08:07:00", + "BV": 0.02037233 + }, + { + "O": 0.05655349, + "H": 0.05655349, + "L": 0.05653511, + "C": 0.05653511, + "V": 2.88266632, + "T": "2017-11-16T08:08:00", + "BV": 0.16301536 + }, + { + "O": 0.05650886, + "H": 0.05651, + "L": 0.05649416, + "C": 0.0565, + "V": 8.58708651, + "T": "2017-11-16T08:09:00", + "BV": 0.48516629 + }, + { + "O": 0.05648075, + "H": 0.0565, + "L": 0.05644356, + "C": 0.0565, + "V": 4.77997762, + "T": "2017-11-16T08:10:00", + "BV": 0.26992131 + }, + { + "O": 0.05649998, + "H": 0.05655349, + "L": 0.05644356, + "C": 0.056553, + "V": 40.16814016, + "T": "2017-11-16T08:11:00", + "BV": 2.26996961 + }, + { + "O": 0.05655299, + "H": 0.05658467, + "L": 0.05644356, + "C": 0.05644356, + "V": 11.6640616, + "T": "2017-11-16T08:12:00", + "BV": 0.6595848 + }, + { + "O": 0.05658467, + "H": 0.05658467, + "L": 0.05644356, + "C": 0.05658467, + "V": 7.64869286, + "T": "2017-11-16T08:13:00", + "BV": 0.43270967 + }, + { + "O": 0.05644357, + "H": 0.05644357, + "L": 0.05644356, + "C": 0.05644356, + "V": 4.10613705, + "T": "2017-11-16T08:14:00", + "BV": 0.23176501 + }, + { + "O": 0.05644356, + "H": 0.05658467, + "L": 0.05644356, + "C": 0.05658467, + "V": 4.22210742, + "T": "2017-11-16T08:15:00", + "BV": 0.23841234 + }, + { + "O": 0.05658466, + "H": 0.05672579, + "L": 0.05644357, + "C": 0.05672579, + "V": 5.77905032, + "T": "2017-11-16T08:16:00", + "BV": 0.32714323 + }, + { + "O": 0.05672578, + "H": 0.05672579, + "L": 0.05644357, + "C": 0.05644357, + "V": 5.02708394, + "T": "2017-11-16T08:17:00", + "BV": 0.2837542 + }, + { + "O": 0.05672579, + "H": 0.05675443, + "L": 0.05644357, + "C": 0.05644357, + "V": 1.32187686, + "T": "2017-11-16T08:18:00", + "BV": 0.0749818 + }, + { + "O": 0.05672575, + "H": 0.05672575, + "L": 0.05672575, + "C": 0.05672575, + "V": 1.53785843, + "T": "2017-11-16T08:19:00", + "BV": 0.08723617 + }, + { + "O": 0.05672561, + "H": 0.05672561, + "L": 0.05635, + "C": 0.05635, + "V": 7.82849449, + "T": "2017-11-16T08:20:00", + "BV": 0.44179603 + }, + { + "O": 0.05634994, + "H": 0.05634994, + "L": 0.05632006, + "C": 0.05632006, + "V": 0.12987985, + "T": "2017-11-16T08:21:00", + "BV": 0.00731709 + }, + { + "O": 0.05631847, + "H": 0.05632006, + "L": 0.05624501, + "C": 0.05625598, + "V": 4.52788951, + "T": "2017-11-16T08:22:00", + "BV": 0.25480169 + }, + { + "O": 0.05625599, + "H": 0.05634994, + "L": 0.056, + "C": 0.05634994, + "V": 65.0417555, + "T": "2017-11-16T08:23:00", + "BV": 3.65094907 + }, + { + "O": 0.05634993, + "H": 0.05634993, + "L": 0.05634993, + "C": 0.05634993, + "V": 0.23194719, + "T": "2017-11-16T08:24:00", + "BV": 0.01307019 + }, + { + "O": 0.05634993, + "H": 0.05634994, + "L": 0.05606836, + "C": 0.05634994, + "V": 48.76538286, + "T": "2017-11-16T08:25:00", + "BV": 2.74711135 + }, + { + "O": 0.05658539, + "H": 0.05658539, + "L": 0.05606819, + "C": 0.05606819, + "V": 14.59492842, + "T": "2017-11-16T08:26:00", + "BV": 0.82225894 + }, + { + "O": 0.05606819, + "H": 0.05658527, + "L": 0.05606819, + "C": 0.05658527, + "V": 0.12673895, + "T": "2017-11-16T08:27:00", + "BV": 0.00716461 + }, + { + "O": 0.05658527, + "H": 0.05658527, + "L": 0.05658527, + "C": 0.05658527, + "V": 1.5, + "T": "2017-11-16T08:28:00", + "BV": 0.0848779 + }, + { + "O": 0.0563267, + "H": 0.05658518, + "L": 0.05624306, + "C": 0.05658518, + "V": 2.65531074, + "T": "2017-11-16T08:30:00", + "BV": 0.1498742 + }, + { + "O": 0.05606821, + "H": 0.05606821, + "L": 0.05606821, + "C": 0.05606821, + "V": 0.43, + "T": "2017-11-16T08:31:00", + "BV": 0.02410933 + }, + { + "O": 0.05624306, + "H": 0.05649999, + "L": 0.05624306, + "C": 0.05649999, + "V": 20.66270788, + "T": "2017-11-16T08:32:00", + "BV": 1.16718583 + }, + { + "O": 0.05649999, + "H": 0.05649999, + "L": 0.05606827, + "C": 0.05606827, + "V": 0.2747805, + "T": "2017-11-16T08:33:00", + "BV": 0.01545605 + }, + { + "O": 0.05621748, + "H": 0.05621748, + "L": 0.05606826, + "C": 0.05606826, + "V": 10.2048661, + "T": "2017-11-16T08:34:00", + "BV": 0.57227707 + }, + { + "O": 0.05624306, + "H": 0.05649998, + "L": 0.05624306, + "C": 0.05624306, + "V": 0.71559502, + "T": "2017-11-16T08:35:00", + "BV": 0.04034457 + }, + { + "O": 0.05624306, + "H": 0.05624306, + "L": 0.05600001, + "C": 0.05600001, + "V": 9.0, + "T": "2017-11-16T08:36:00", + "BV": 0.50432214 + }, + { + "O": 0.0562, + "H": 0.056498, + "L": 0.05600059, + "C": 0.056498, + "V": 9.37614536, + "T": "2017-11-16T08:37:00", + "BV": 0.5255644 + }, + { + "O": 0.05649799, + "H": 0.05649799, + "L": 0.05600066, + "C": 0.05600066, + "V": 0.57582392, + "T": "2017-11-16T08:38:00", + "BV": 0.03243546 + }, + { + "O": 0.05649796, + "H": 0.05649796, + "L": 0.05602, + "C": 0.05602, + "V": 2.05, + "T": "2017-11-16T08:39:00", + "BV": 0.11495183 + }, + { + "O": 0.05649796, + "H": 0.05649797, + "L": 0.05600002, + "C": 0.05600002, + "V": 8.06774168, + "T": "2017-11-16T08:40:00", + "BV": 0.45579957 + }, + { + "O": 0.05649795, + "H": 0.05649795, + "L": 0.05649795, + "C": 0.05649795, + "V": 0.18952805, + "T": "2017-11-16T08:41:00", + "BV": 0.01070794 + }, + { + "O": 0.05649795, + "H": 0.05649798, + "L": 0.056, + "C": 0.05649798, + "V": 2.9064802, + "T": "2017-11-16T08:42:00", + "BV": 0.16312346 + }, + { + "O": 0.05649794, + "H": 0.05649794, + "L": 0.0562054, + "C": 0.0562054, + "V": 0.09182006, + "T": "2017-11-16T08:43:00", + "BV": 0.0051753 + }, + { + "O": 0.05621549, + "H": 0.05621549, + "L": 0.05621549, + "C": 0.05621549, + "V": 3.94998692, + "T": "2017-11-16T08:44:00", + "BV": 0.22205041 + }, + { + "O": 0.0562054, + "H": 0.05621548, + "L": 0.056, + "C": 0.056, + "V": 9.08777004, + "T": "2017-11-16T08:45:00", + "BV": 0.50956925 + }, + { + "O": 0.0562, + "H": 0.0562, + "L": 0.056, + "C": 0.056, + "V": 2.26, + "T": "2017-11-16T08:46:00", + "BV": 0.126812 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.056, + "C": 0.056, + "V": 2.62939234, + "T": "2017-11-16T08:47:00", + "BV": 0.14724597 + }, + { + "O": 0.05619999, + "H": 0.05619999, + "L": 0.056, + "C": 0.0561, + "V": 26.56054432, + "T": "2017-11-16T08:48:00", + "BV": 1.48754846 + }, + { + "O": 0.05609999, + "H": 0.05609999, + "L": 0.05609999, + "C": 0.05609999, + "V": 1.83845602, + "T": "2017-11-16T08:49:00", + "BV": 0.10313735 + }, + { + "O": 0.05609999, + "H": 0.05631784, + "L": 0.05597847, + "C": 0.05631779, + "V": 18.60169065, + "T": "2017-11-16T08:50:00", + "BV": 1.0420896 + }, + { + "O": 0.056, + "H": 0.0563178, + "L": 0.056, + "C": 0.0563178, + "V": 4.22079206, + "T": "2017-11-16T08:51:00", + "BV": 0.23641 + }, + { + "O": 0.05593859, + "H": 0.05593859, + "L": 0.05593859, + "C": 0.05593859, + "V": 0.33, + "T": "2017-11-16T08:52:00", + "BV": 0.01845973 + }, + { + "O": 0.0559387, + "H": 0.0559387, + "L": 0.05569867, + "C": 0.05574452, + "V": 12.77207396, + "T": "2017-11-16T08:53:00", + "BV": 0.71217284 + }, + { + "O": 0.0559387, + "H": 0.0559387, + "L": 0.05569867, + "C": 0.05593869, + "V": 0.89917824, + "T": "2017-11-16T08:54:00", + "BV": 0.05016269 + }, + { + "O": 0.05593868, + "H": 0.05593868, + "L": 0.05593868, + "C": 0.05593868, + "V": 0.97250842, + "T": "2017-11-16T08:55:00", + "BV": 0.0544008 + }, + { + "O": 0.05593868, + "H": 0.05593868, + "L": 0.05593868, + "C": 0.05593868, + "V": 4.09325738, + "T": "2017-11-16T08:56:00", + "BV": 0.22897139 + }, + { + "O": 0.05593868, + "H": 0.05593868, + "L": 0.05593868, + "C": 0.05593868, + "V": 3.191, + "T": "2017-11-16T08:57:00", + "BV": 0.17850031 + }, + { + "O": 0.0556989, + "H": 0.05593867, + "L": 0.0556989, + "C": 0.05593867, + "V": 4.89157342, + "T": "2017-11-16T08:58:00", + "BV": 0.27350821 + }, + { + "O": 0.05593867, + "H": 0.05593867, + "L": 0.05569867, + "C": 0.05593867, + "V": 8.1865336, + "T": "2017-11-16T08:59:00", + "BV": 0.45746755 + }, + { + "O": 0.05569867, + "H": 0.05590576, + "L": 0.05565, + "C": 0.05590575, + "V": 12.30968493, + "T": "2017-11-16T09:00:00", + "BV": 0.68530684 + }, + { + "O": 0.05590575, + "H": 0.05590577, + "L": 0.05590575, + "C": 0.05590577, + "V": 17.75126362, + "T": "2017-11-16T09:01:00", + "BV": 0.99239771 + }, + { + "O": 0.05590576, + "H": 0.05590576, + "L": 0.05564356, + "C": 0.05564356, + "V": 1.63508576, + "T": "2017-11-16T09:02:00", + "BV": 0.09101452 + }, + { + "O": 0.05564357, + "H": 0.05590576, + "L": 0.05564357, + "C": 0.05590576, + "V": 6.72775627, + "T": "2017-11-16T09:03:00", + "BV": 0.37564188 + }, + { + "O": 0.05590575, + "H": 0.05593869, + "L": 0.05564361, + "C": 0.05593867, + "V": 9.28936354, + "T": "2017-11-16T09:04:00", + "BV": 0.51941816 + }, + { + "O": 0.05593867, + "H": 0.05593867, + "L": 0.05593866, + "C": 0.05593866, + "V": 15.94660664, + "T": "2017-11-16T09:05:00", + "BV": 0.89203177 + }, + { + "O": 0.05593865, + "H": 0.05593866, + "L": 0.05564361, + "C": 0.05564361, + "V": 20.5152232, + "T": "2017-11-16T09:06:00", + "BV": 1.14756965 + }, + { + "O": 0.05564362, + "H": 0.05593864, + "L": 0.05564362, + "C": 0.05593864, + "V": 3.87148688, + "T": "2017-11-16T09:07:00", + "BV": 0.21618521 + }, + { + "O": 0.05593864, + "H": 0.05598105, + "L": 0.05564361, + "C": 0.05564361, + "V": 11.82835085, + "T": "2017-11-16T09:08:00", + "BV": 0.65848022 + }, + { + "O": 0.05598105, + "H": 0.05598105, + "L": 0.05564356, + "C": 0.05564356, + "V": 19.87501487, + "T": "2017-11-16T09:09:00", + "BV": 1.10595916 + }, + { + "O": 0.05564356, + "H": 0.05575486, + "L": 0.05564356, + "C": 0.05575486, + "V": 6.68482441, + "T": "2017-11-16T09:10:00", + "BV": 0.37197532 + }, + { + "O": 0.05576001, + "H": 0.05576001, + "L": 0.05576, + "C": 0.05576, + "V": 5.33963764, + "T": "2017-11-16T09:11:00", + "BV": 0.29773817 + }, + { + "O": 0.05574575, + "H": 0.05575132, + "L": 0.05562645, + "C": 0.05562645, + "V": 2.28490294, + "T": "2017-11-16T09:12:00", + "BV": 0.1271885 + }, + { + "O": 0.05562644, + "H": 0.05562644, + "L": 0.0556, + "C": 0.0556, + "V": 9.05453195, + "T": "2017-11-16T09:13:00", + "BV": 0.50346177 + }, + { + "O": 0.05562644, + "H": 0.05562644, + "L": 0.0556, + "C": 0.05562644, + "V": 2.1712227, + "T": "2017-11-16T09:14:00", + "BV": 0.1207704 + }, + { + "O": 0.05562644, + "H": 0.05562644, + "L": 0.0556, + "C": 0.0556, + "V": 1.0, + "T": "2017-11-16T09:15:00", + "BV": 0.05561818 + }, + { + "O": 0.05575132, + "H": 0.05575132, + "L": 0.05575132, + "C": 0.05575132, + "V": 0.24651576, + "T": "2017-11-16T09:16:00", + "BV": 0.01374357 + }, + { + "O": 0.05575, + "H": 0.05575, + "L": 0.0556, + "C": 0.0556, + "V": 5.50755373, + "T": "2017-11-16T09:17:00", + "BV": 0.30702245 + }, + { + "O": 0.0556, + "H": 0.05575, + "L": 0.0556, + "C": 0.05565, + "V": 2.23506771, + "T": "2017-11-16T09:18:00", + "BV": 0.12441073 + }, + { + "O": 0.05565, + "H": 0.05565, + "L": 0.05565, + "C": 0.05565, + "V": 0.59672152, + "T": "2017-11-16T09:19:00", + "BV": 0.03320754 + }, + { + "O": 0.05565, + "H": 0.05565, + "L": 0.05565, + "C": 0.05565, + "V": 1.13673175, + "T": "2017-11-16T09:20:00", + "BV": 0.0632591 + }, + { + "O": 0.05565, + "H": 0.05565, + "L": 0.0556, + "C": 0.05565, + "V": 4.77296677, + "T": "2017-11-16T09:21:00", + "BV": 0.26555947 + }, + { + "O": 0.05575, + "H": 0.05575132, + "L": 0.05575, + "C": 0.05575132, + "V": 14.70121162, + "T": "2017-11-16T09:22:00", + "BV": 0.81960742 + }, + { + "O": 0.05565001, + "H": 0.05578624, + "L": 0.05565001, + "C": 0.05578624, + "V": 0.40784747, + "T": "2017-11-16T09:23:00", + "BV": 0.02270365 + }, + { + "O": 0.05598105, + "H": 0.05598105, + "L": 0.05598105, + "C": 0.05598105, + "V": 0.10916296, + "T": "2017-11-16T09:24:00", + "BV": 0.00611104 + }, + { + "O": 0.05566557, + "H": 0.05566557, + "L": 0.05566557, + "C": 0.05566557, + "V": 3.79092211, + "T": "2017-11-16T09:25:00", + "BV": 0.21102384 + }, + { + "O": 0.05566554, + "H": 0.05566557, + "L": 0.05565, + "C": 0.05566557, + "V": 1.11681007, + "T": "2017-11-16T09:26:00", + "BV": 0.06215776 + }, + { + "O": 0.05566557, + "H": 0.05598104, + "L": 0.05566557, + "C": 0.05598104, + "V": 1.902929, + "T": "2017-11-16T09:27:00", + "BV": 0.10637732 + }, + { + "O": 0.05598105, + "H": 0.05598105, + "L": 0.05598105, + "C": 0.05598105, + "V": 2.29084181, + "T": "2017-11-16T09:28:00", + "BV": 0.12824371 + }, + { + "O": 0.05598105, + "H": 0.056, + "L": 0.05597041, + "C": 0.05599999, + "V": 5.44976664, + "T": "2017-11-16T09:29:00", + "BV": 0.30511718 + }, + { + "O": 0.056, + "H": 0.05609723, + "L": 0.056, + "C": 0.05609723, + "V": 2.36030231, + "T": "2017-11-16T09:30:00", + "BV": 0.13218211 + }, + { + "O": 0.05609722, + "H": 0.056161, + "L": 0.056, + "C": 0.056, + "V": 3.45317597, + "T": "2017-11-16T09:31:00", + "BV": 0.19356998 + }, + { + "O": 0.056, + "H": 0.05616083, + "L": 0.056, + "C": 0.056, + "V": 8.67978481, + "T": "2017-11-16T09:32:00", + "BV": 0.48646785 + }, + { + "O": 0.05599999, + "H": 0.05616091, + "L": 0.05599999, + "C": 0.05599999, + "V": 1.7740093, + "T": "2017-11-16T09:33:00", + "BV": 0.09954842 + }, + { + "O": 0.05599999, + "H": 0.05599999, + "L": 0.05599999, + "C": 0.05599999, + "V": 5.0361, + "T": "2017-11-16T09:34:00", + "BV": 0.28202151 + }, + { + "O": 0.05597041, + "H": 0.05597041, + "L": 0.05586962, + "C": 0.05597041, + "V": 1.60584783, + "T": "2017-11-16T09:35:00", + "BV": 0.08980688 + }, + { + "O": 0.05597041, + "H": 0.05597041, + "L": 0.05586963, + "C": 0.05586963, + "V": 7.22258616, + "T": "2017-11-16T09:36:00", + "BV": 0.40420476 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05560002, + "C": 0.05586964, + "V": 26.95808421, + "T": "2017-11-16T09:38:00", + "BV": 1.50222398 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05586964, + "C": 0.05586964, + "V": 4.40923432, + "T": "2017-11-16T09:39:00", + "BV": 0.2463423 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05586964, + "C": 0.05586964, + "V": 9.3211638, + "T": "2017-11-16T09:40:00", + "BV": 0.52077006 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05563341, + "C": 0.05563341, + "V": 3.45887245, + "T": "2017-11-16T09:41:00", + "BV": 0.19302455 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05586964, + "C": 0.05586964, + "V": 0.33342435, + "T": "2017-11-16T09:42:00", + "BV": 0.01862828 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05563897, + "C": 0.05563897, + "V": 1.8708583, + "T": "2017-11-16T09:43:00", + "BV": 0.10442207 + }, + { + "O": 0.05563897, + "H": 0.05563897, + "L": 0.0556, + "C": 0.05563341, + "V": 10.01518073, + "T": "2017-11-16T09:44:00", + "BV": 0.55708413 + }, + { + "O": 0.0556, + "H": 0.05586964, + "L": 0.0556, + "C": 0.05586964, + "V": 9.36117531, + "T": "2017-11-16T09:45:00", + "BV": 0.5209108 + }, + { + "O": 0.0558417, + "H": 0.05586964, + "L": 0.05563341, + "C": 0.05586964, + "V": 6.44793463, + "T": "2017-11-16T09:46:00", + "BV": 0.36022986 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05586964, + "C": 0.05586964, + "V": 0.2154291, + "T": "2017-11-16T09:47:00", + "BV": 0.01203594 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05563341, + "C": 0.05586964, + "V": 2.36452163, + "T": "2017-11-16T09:48:00", + "BV": 0.13190768 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05586964, + "C": 0.05586964, + "V": 0.01209711, + "T": "2017-11-16T09:49:00", + "BV": 0.00067586 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05586964, + "C": 0.05586964, + "V": 0.0089494, + "T": "2017-11-16T09:50:00", + "BV": 0.00049999 + }, + { + "O": 0.05566726, + "H": 0.05586964, + "L": 0.05566726, + "C": 0.05586964, + "V": 0.17183846, + "T": "2017-11-16T09:51:00", + "BV": 0.00957204 + }, + { + "O": 0.05586964, + "H": 0.05586964, + "L": 0.05586964, + "C": 0.05586964, + "V": 0.10680468, + "T": "2017-11-16T09:52:00", + "BV": 0.00596713 + }, + { + "O": 0.05566726, + "H": 0.05585964, + "L": 0.05563341, + "C": 0.05563341, + "V": 2.24582963, + "T": "2017-11-16T09:54:00", + "BV": 0.12495356 + }, + { + "O": 0.05563341, + "H": 0.05563341, + "L": 0.05555273, + "C": 0.05555273, + "V": 11.07285677, + "T": "2017-11-16T09:55:00", + "BV": 0.61576418 + }, + { + "O": 0.05555273, + "H": 0.05563341, + "L": 0.0555, + "C": 0.05563341, + "V": 17.23200711, + "T": "2017-11-16T09:56:00", + "BV": 0.9570546 + }, + { + "O": 0.05563341, + "H": 0.05563341, + "L": 0.05563341, + "C": 0.05563341, + "V": 1.47828, + "T": "2017-11-16T09:57:00", + "BV": 0.08224175 + }, + { + "O": 0.05563341, + "H": 0.05563341, + "L": 0.0555, + "C": 0.05563341, + "V": 8.45426549, + "T": "2017-11-16T09:58:00", + "BV": 0.46946645 + }, + { + "O": 0.05563341, + "H": 0.05563341, + "L": 0.0556334, + "C": 0.05563341, + "V": 0.78277568, + "T": "2017-11-16T09:59:00", + "BV": 0.04354846 + }, + { + "O": 0.05563341, + "H": 0.05563341, + "L": 0.0556334, + "C": 0.0556334, + "V": 0.10002228, + "T": "2017-11-16T10:00:00", + "BV": 0.00556457 + }, + { + "O": 0.0556334, + "H": 0.0556334, + "L": 0.0556334, + "C": 0.0556334, + "V": 0.94102843, + "T": "2017-11-16T10:01:00", + "BV": 0.0523526 + }, + { + "O": 0.05551, + "H": 0.05551, + "L": 0.0555, + "C": 0.05551, + "V": 16.38859878, + "T": "2017-11-16T10:02:00", + "BV": 0.90959101 + }, + { + "O": 0.0555, + "H": 0.05551, + "L": 0.05547994, + "C": 0.05551, + "V": 2.91858915, + "T": "2017-11-16T10:03:00", + "BV": 0.16192734 + }, + { + "O": 0.05547995, + "H": 0.05551, + "L": 0.05546819, + "C": 0.05546819, + "V": 10.40039971, + "T": "2017-11-16T10:04:00", + "BV": 0.57702242 + }, + { + "O": 0.05546819, + "H": 0.05551, + "L": 0.05542674, + "C": 0.05542674, + "V": 1.03938578, + "T": "2017-11-16T10:05:00", + "BV": 0.05765383 + }, + { + "O": 0.05542674, + "H": 0.05546819, + "L": 0.05537206, + "C": 0.05537206, + "V": 18.3298654, + "T": "2017-11-16T10:06:00", + "BV": 1.01547627 + }, + { + "O": 0.05537206, + "H": 0.05538854, + "L": 0.05532175, + "C": 0.05532175, + "V": 6.17162997, + "T": "2017-11-16T10:07:00", + "BV": 0.34160006 + }, + { + "O": 0.05532175, + "H": 0.05532175, + "L": 0.05520719, + "C": 0.05520719, + "V": 7.93182392, + "T": "2017-11-16T10:08:00", + "BV": 0.43802105 + }, + { + "O": 0.05521511, + "H": 0.05534189, + "L": 0.05520719, + "C": 0.05520719, + "V": 2.22390104, + "T": "2017-11-16T10:09:00", + "BV": 0.12283197 + }, + { + "O": 0.05520719, + "H": 0.05520719, + "L": 0.05511, + "C": 0.05511, + "V": 5.13042886, + "T": "2017-11-16T10:10:00", + "BV": 0.28297264 + }, + { + "O": 0.05511, + "H": 0.05511, + "L": 0.05511, + "C": 0.05511, + "V": 4.53875953, + "T": "2017-11-16T10:11:00", + "BV": 0.25013101 + }, + { + "O": 0.0552, + "H": 0.05520719, + "L": 0.0551, + "C": 0.05511, + "V": 15.75840583, + "T": "2017-11-16T10:12:00", + "BV": 0.86956329 + }, + { + "O": 0.0551, + "H": 0.05511, + "L": 0.0551, + "C": 0.05511, + "V": 3.31023867, + "T": "2017-11-16T10:13:00", + "BV": 0.18240903 + }, + { + "O": 0.05511, + "H": 0.05511, + "L": 0.0551, + "C": 0.05511, + "V": 3.22713766, + "T": "2017-11-16T10:14:00", + "BV": 0.1778231 + }, + { + "O": 0.05511, + "H": 0.05511, + "L": 0.0551, + "C": 0.05511, + "V": 0.52336897, + "T": "2017-11-16T10:15:00", + "BV": 0.02884261 + }, + { + "O": 0.05511, + "H": 0.05511, + "L": 0.05500823, + "C": 0.05500823, + "V": 4.08623137, + "T": "2017-11-16T10:16:00", + "BV": 0.22503795 + }, + { + "O": 0.05500823, + "H": 0.05500823, + "L": 0.055, + "C": 0.055, + "V": 3.4186983, + "T": "2017-11-16T10:17:00", + "BV": 0.18804189 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.055, + "C": 0.055, + "V": 16.62876189, + "T": "2017-11-16T10:18:00", + "BV": 0.91458188 + }, + { + "O": 0.055, + "H": 0.05500823, + "L": 0.05493, + "C": 0.05493, + "V": 77.88349102, + "T": "2017-11-16T10:19:00", + "BV": 4.28358126 + }, + { + "O": 0.05493, + "H": 0.05493, + "L": 0.05493, + "C": 0.05493, + "V": 3.15066593, + "T": "2017-11-16T10:20:00", + "BV": 0.17306607 + }, + { + "O": 0.05499999, + "H": 0.055, + "L": 0.05493, + "C": 0.05493, + "V": 2.90109619, + "T": "2017-11-16T10:21:00", + "BV": 0.15937939 + }, + { + "O": 0.05493, + "H": 0.05493, + "L": 0.05493, + "C": 0.05493, + "V": 0.1, + "T": "2017-11-16T10:22:00", + "BV": 0.005493 + }, + { + "O": 0.05490685, + "H": 0.05493115, + "L": 0.05489968, + "C": 0.05493115, + "V": 17.8419846, + "T": "2017-11-16T10:23:00", + "BV": 0.97989536 + }, + { + "O": 0.05493115, + "H": 0.05493115, + "L": 0.05489967, + "C": 0.05493115, + "V": 14.78966416, + "T": "2017-11-16T10:24:00", + "BV": 0.812401 + }, + { + "O": 0.05493, + "H": 0.05493, + "L": 0.0548481, + "C": 0.0548481, + "V": 131.34818452, + "T": "2017-11-16T10:25:00", + "BV": 7.21024604 + }, + { + "O": 0.05480607, + "H": 0.05480607, + "L": 0.05478843, + "C": 0.05478843, + "V": 1.27717941, + "T": "2017-11-16T10:26:00", + "BV": 0.06997576 + }, + { + "O": 0.05478843, + "H": 0.05478843, + "L": 0.0547, + "C": 0.0547, + "V": 6.35761819, + "T": "2017-11-16T10:27:00", + "BV": 0.34812043 + }, + { + "O": 0.05469614, + "H": 0.0547, + "L": 0.05465964, + "C": 0.0547, + "V": 8.75883607, + "T": "2017-11-16T10:28:00", + "BV": 0.47906627 + }, + { + "O": 0.05465001, + "H": 0.05469, + "L": 0.0545, + "C": 0.05468999, + "V": 19.59066353, + "T": "2017-11-16T10:29:00", + "BV": 1.06794646 + }, + { + "O": 0.05468999, + "H": 0.05469, + "L": 0.05450001, + "C": 0.05469, + "V": 7.32186539, + "T": "2017-11-16T10:30:00", + "BV": 0.40013839 + }, + { + "O": 0.05469998, + "H": 0.05480607, + "L": 0.05450004, + "C": 0.05480607, + "V": 71.50977685, + "T": "2017-11-16T10:31:00", + "BV": 3.91639916 + }, + { + "O": 0.05480942, + "H": 0.05511, + "L": 0.05480607, + "C": 0.05511, + "V": 33.45807712, + "T": "2017-11-16T10:32:00", + "BV": 1.84009292 + }, + { + "O": 0.05511, + "H": 0.05511, + "L": 0.05511, + "C": 0.05511, + "V": 0.24262456, + "T": "2017-11-16T10:33:00", + "BV": 0.01337103 + }, + { + "O": 0.05511, + "H": 0.05511, + "L": 0.05454001, + "C": 0.05454001, + "V": 13.43191707, + "T": "2017-11-16T10:34:00", + "BV": 0.73442065 + }, + { + "O": 0.05459056, + "H": 0.05532174, + "L": 0.05459056, + "C": 0.05486341, + "V": 5.02271846, + "T": "2017-11-16T10:35:00", + "BV": 0.27665675 + }, + { + "O": 0.05532137, + "H": 0.05532137, + "L": 0.05532114, + "C": 0.05532114, + "V": 0.15422859, + "T": "2017-11-16T10:36:00", + "BV": 0.0085321 + }, + { + "O": 0.05470001, + "H": 0.05532059, + "L": 0.05470001, + "C": 0.05532059, + "V": 3.85152658, + "T": "2017-11-16T10:37:00", + "BV": 0.21074058 + }, + { + "O": 0.05532009, + "H": 0.0553201, + "L": 0.05532008, + "C": 0.05532008, + "V": 1.1, + "T": "2017-11-16T10:38:00", + "BV": 0.06085209 + }, + { + "O": 0.05531947, + "H": 0.05531948, + "L": 0.05490141, + "C": 0.05490141, + "V": 1.02963741, + "T": "2017-11-16T10:39:00", + "BV": 0.05691995 + }, + { + "O": 0.05531911, + "H": 0.05531911, + "L": 0.05490141, + "C": 0.05490141, + "V": 2.2757591, + "T": "2017-11-16T10:40:00", + "BV": 0.12511848 + }, + { + "O": 0.05490141, + "H": 0.05531872, + "L": 0.05474002, + "C": 0.05529982, + "V": 14.8617941, + "T": "2017-11-16T10:41:00", + "BV": 0.81554742 + }, + { + "O": 0.0552999, + "H": 0.0552999, + "L": 0.05480133, + "C": 0.05480133, + "V": 0.16678575, + "T": "2017-11-16T10:42:00", + "BV": 0.00918993 + }, + { + "O": 0.05502313, + "H": 0.05502313, + "L": 0.05480222, + "C": 0.05480817, + "V": 1.38502732, + "T": "2017-11-16T10:43:00", + "BV": 0.07591333 + }, + { + "O": 0.05529942, + "H": 0.0552995, + "L": 0.05529942, + "C": 0.0552995, + "V": 1.0132586, + "T": "2017-11-16T10:44:00", + "BV": 0.05603265 + }, + { + "O": 0.05529957, + "H": 0.05529957, + "L": 0.0551, + "C": 0.05529946, + "V": 15.0670406, + "T": "2017-11-16T10:45:00", + "BV": 0.83313804 + }, + { + "O": 0.0551, + "H": 0.0551, + "L": 0.0551, + "C": 0.0551, + "V": 0.392762, + "T": "2017-11-16T10:46:00", + "BV": 0.02164118 + }, + { + "O": 0.05528, + "H": 0.05528, + "L": 0.0551, + "C": 0.0551, + "V": 2.8775561, + "T": "2017-11-16T10:47:00", + "BV": 0.1585817 + }, + { + "O": 0.0551, + "H": 0.05529956, + "L": 0.0551, + "C": 0.05529956, + "V": 20.15244694, + "T": "2017-11-16T10:48:00", + "BV": 1.11073618 + }, + { + "O": 0.05516581, + "H": 0.05529956, + "L": 0.05516581, + "C": 0.05529956, + "V": 0.8497054, + "T": "2017-11-16T10:49:00", + "BV": 0.04696514 + }, + { + "O": 0.05529956, + "H": 0.05529956, + "L": 0.0551, + "C": 0.05529956, + "V": 2.5, + "T": "2017-11-16T10:50:00", + "BV": 0.13795894 + }, + { + "O": 0.05521018, + "H": 0.05521018, + "L": 0.05510002, + "C": 0.05521018, + "V": 0.85907119, + "T": "2017-11-16T10:51:00", + "BV": 0.04738727 + }, + { + "O": 0.05510003, + "H": 0.05521018, + "L": 0.05510003, + "C": 0.05521018, + "V": 12.01793737, + "T": "2017-11-16T10:52:00", + "BV": 0.66304045 + }, + { + "O": 0.05521018, + "H": 0.05521018, + "L": 0.05510009, + "C": 0.05521018, + "V": 2.77090488, + "T": "2017-11-16T10:53:00", + "BV": 0.15287205 + }, + { + "O": 0.05510009, + "H": 0.0551001, + "L": 0.05510009, + "C": 0.0551001, + "V": 5.71797831, + "T": "2017-11-16T10:54:00", + "BV": 0.31506111 + }, + { + "O": 0.05521018, + "H": 0.05521018, + "L": 0.0551001, + "C": 0.0552, + "V": 5.19887093, + "T": "2017-11-16T10:55:00", + "BV": 0.28690735 + }, + { + "O": 0.0552, + "H": 0.0552, + "L": 0.0552, + "C": 0.0552, + "V": 2.21037943, + "T": "2017-11-16T10:56:00", + "BV": 0.12201293 + }, + { + "O": 0.05510011, + "H": 0.05521, + "L": 0.05510003, + "C": 0.05510003, + "V": 16.64468014, + "T": "2017-11-16T10:57:00", + "BV": 0.91715589 + }, + { + "O": 0.05521, + "H": 0.05529957, + "L": 0.05521, + "C": 0.05529957, + "V": 20.6973868, + "T": "2017-11-16T10:58:00", + "BV": 1.14285169 + }, + { + "O": 0.05529957, + "H": 0.05529957, + "L": 0.05529957, + "C": 0.05529957, + "V": 8.17922848, + "T": "2017-11-16T10:59:00", + "BV": 0.45230775 + }, + { + "O": 0.05521018, + "H": 0.05534233, + "L": 0.05480821, + "C": 0.05534231, + "V": 39.82259836, + "T": "2017-11-16T11:00:00", + "BV": 2.19841328 + }, + { + "O": 0.05532175, + "H": 0.05534232, + "L": 0.05532175, + "C": 0.05534232, + "V": 0.52273931, + "T": "2017-11-16T11:01:00", + "BV": 0.02892856 + }, + { + "O": 0.05490685, + "H": 0.05534232, + "L": 0.05490684, + "C": 0.05534232, + "V": 6.56674155, + "T": "2017-11-16T11:02:00", + "BV": 0.36316107 + }, + { + "O": 0.05496175, + "H": 0.0553423, + "L": 0.05496175, + "C": 0.0553423, + "V": 5.01264855, + "T": "2017-11-16T11:04:00", + "BV": 0.27550873 + }, + { + "O": 0.0553423, + "H": 0.0553423, + "L": 0.0553423, + "C": 0.0553423, + "V": 0.00906974, + "T": "2017-11-16T11:05:00", + "BV": 0.00050194 + }, + { + "O": 0.05534196, + "H": 0.05534196, + "L": 0.055, + "C": 0.05534188, + "V": 4.31647553, + "T": "2017-11-16T11:08:00", + "BV": 0.23883433 + }, + { + "O": 0.055, + "H": 0.05534187, + "L": 0.055, + "C": 0.05534187, + "V": 1.11582919, + "T": "2017-11-16T11:09:00", + "BV": 0.06137675 + }, + { + "O": 0.0550002, + "H": 0.0553, + "L": 0.0550002, + "C": 0.0553, + "V": 2.05953426, + "T": "2017-11-16T11:11:00", + "BV": 0.11349069 + }, + { + "O": 0.05529999, + "H": 0.0553, + "L": 0.05529999, + "C": 0.0553, + "V": 0.3062376, + "T": "2017-11-16T11:12:00", + "BV": 0.01693492 + }, + { + "O": 0.0553, + "H": 0.05534182, + "L": 0.0552, + "C": 0.05534182, + "V": 1.99946645, + "T": "2017-11-16T11:13:00", + "BV": 0.11054418 + }, + { + "O": 0.0553, + "H": 0.05534183, + "L": 0.0553, + "C": 0.05534183, + "V": 0.43597708, + "T": "2017-11-16T11:14:00", + "BV": 0.02411337 + }, + { + "O": 0.0553, + "H": 0.0553, + "L": 0.0553, + "C": 0.0553, + "V": 0.67264251, + "T": "2017-11-16T11:15:00", + "BV": 0.03719713 + }, + { + "O": 0.05534182, + "H": 0.05534182, + "L": 0.0553, + "C": 0.05534181, + "V": 0.11492182, + "T": "2017-11-16T11:16:00", + "BV": 0.00635612 + }, + { + "O": 0.0553, + "H": 0.05534179, + "L": 0.0553, + "C": 0.05534179, + "V": 0.45371653, + "T": "2017-11-16T11:17:00", + "BV": 0.02510791 + }, + { + "O": 0.0553, + "H": 0.05534182, + "L": 0.0553, + "C": 0.0553, + "V": 0.31127757, + "T": "2017-11-16T11:18:00", + "BV": 0.01722102 + }, + { + "O": 0.0553, + "H": 0.0553, + "L": 0.0550002, + "C": 0.0553, + "V": 1.82950279, + "T": "2017-11-16T11:19:00", + "BV": 0.10102902 + }, + { + "O": 0.0553, + "H": 0.05534179, + "L": 0.0553, + "C": 0.0553, + "V": 0.90390253, + "T": "2017-11-16T11:20:00", + "BV": 0.04998646 + }, + { + "O": 0.0553, + "H": 0.0553, + "L": 0.0553, + "C": 0.0553, + "V": 0.14260374, + "T": "2017-11-16T11:21:00", + "BV": 0.00788598 + }, + { + "O": 0.0553, + "H": 0.05534182, + "L": 0.0553, + "C": 0.05534179, + "V": 2.18801366, + "T": "2017-11-16T11:22:00", + "BV": 0.1210728 + }, + { + "O": 0.05534179, + "H": 0.05534179, + "L": 0.05534169, + "C": 0.05534169, + "V": 0.82783121, + "T": "2017-11-16T11:23:00", + "BV": 0.04581358 + }, + { + "O": 0.05534169, + "H": 0.05534169, + "L": 0.05513771, + "C": 0.05513771, + "V": 0.31953024, + "T": "2017-11-16T11:24:00", + "BV": 0.01766716 + }, + { + "O": 0.05513771, + "H": 0.05514322, + "L": 0.05513771, + "C": 0.05514322, + "V": 0.10331424, + "T": "2017-11-16T11:25:00", + "BV": 0.00569659 + }, + { + "O": 0.05534169, + "H": 0.05534194, + "L": 0.05534169, + "C": 0.05534194, + "V": 2.65537687, + "T": "2017-11-16T11:26:00", + "BV": 0.14695309 + }, + { + "O": 0.05534194, + "H": 0.05534234, + "L": 0.05534194, + "C": 0.05534234, + "V": 3.2453509, + "T": "2017-11-16T11:27:00", + "BV": 0.17960506 + }, + { + "O": 0.05534233, + "H": 0.05559571, + "L": 0.05534194, + "C": 0.05559571, + "V": 8.6268152, + "T": "2017-11-16T11:28:00", + "BV": 0.47845878 + }, + { + "O": 0.0556114, + "H": 0.0556114, + "L": 0.05515609, + "C": 0.05515617, + "V": 0.80281656, + "T": "2017-11-16T11:29:00", + "BV": 0.04447604 + }, + { + "O": 0.05515617, + "H": 0.05559571, + "L": 0.05515617, + "C": 0.05559571, + "V": 2.48874435, + "T": "2017-11-16T11:30:00", + "BV": 0.13778248 + }, + { + "O": 0.05559571, + "H": 0.05559571, + "L": 0.0554, + "C": 0.0554, + "V": 1.24469079, + "T": "2017-11-16T11:31:00", + "BV": 0.0690553 + }, + { + "O": 0.05559571, + "H": 0.0556334, + "L": 0.0555954, + "C": 0.0555954, + "V": 8.67775095, + "T": "2017-11-16T11:32:00", + "BV": 0.48260088 + }, + { + "O": 0.05541108, + "H": 0.05541108, + "L": 0.05541108, + "C": 0.05541108, + "V": 1.0, + "T": "2017-11-16T11:34:00", + "BV": 0.05541107 + }, + { + "O": 0.0555953, + "H": 0.0555954, + "L": 0.0555953, + "C": 0.0555954, + "V": 0.0621882, + "T": "2017-11-16T11:35:00", + "BV": 0.00345736 + }, + { + "O": 0.0555954, + "H": 0.05563341, + "L": 0.05514, + "C": 0.0555954, + "V": 13.26073042, + "T": "2017-11-16T11:36:00", + "BV": 0.73683348 + }, + { + "O": 0.0555954, + "H": 0.0555954, + "L": 0.0555954, + "C": 0.0555954, + "V": 0.10177837, + "T": "2017-11-16T11:37:00", + "BV": 0.0056584 + }, + { + "O": 0.05563341, + "H": 0.05563341, + "L": 0.0555954, + "C": 0.0555954, + "V": 0.89716409, + "T": "2017-11-16T11:38:00", + "BV": 0.04987857 + }, + { + "O": 0.05559539, + "H": 0.05559539, + "L": 0.05540013, + "C": 0.0555, + "V": 6.20329146, + "T": "2017-11-16T11:39:00", + "BV": 0.34369966 + }, + { + "O": 0.0555954, + "H": 0.05563341, + "L": 0.0555954, + "C": 0.05563341, + "V": 2.09866927, + "T": "2017-11-16T11:40:00", + "BV": 0.11675382 + }, + { + "O": 0.0555954, + "H": 0.05577484, + "L": 0.05559539, + "C": 0.05577484, + "V": 4.75840656, + "T": "2017-11-16T11:41:00", + "BV": 0.26478434 + }, + { + "O": 0.05577484, + "H": 0.05577484, + "L": 0.05563341, + "C": 0.05577484, + "V": 5.01036768, + "T": "2017-11-16T11:42:00", + "BV": 0.27880003 + }, + { + "O": 0.05577484, + "H": 0.05577484, + "L": 0.05577484, + "C": 0.05577484, + "V": 0.17421696, + "T": "2017-11-16T11:43:00", + "BV": 0.00971691 + }, + { + "O": 0.05577484, + "H": 0.05579998, + "L": 0.055665, + "C": 0.05579998, + "V": 2.8876344, + "T": "2017-11-16T11:44:00", + "BV": 0.16081307 + }, + { + "O": 0.05579998, + "H": 0.05594294, + "L": 0.05579998, + "C": 0.05579998, + "V": 1.26703337, + "T": "2017-11-16T11:45:00", + "BV": 0.07075895 + }, + { + "O": 0.05579998, + "H": 0.05579999, + "L": 0.05579998, + "C": 0.05579999, + "V": 0.90548199, + "T": "2017-11-16T11:46:00", + "BV": 0.05052585 + }, + { + "O": 0.05579999, + "H": 0.05579999, + "L": 0.055665, + "C": 0.055665, + "V": 1.97874108, + "T": "2017-11-16T11:47:00", + "BV": 0.11019722 + }, + { + "O": 0.055665, + "H": 0.0557, + "L": 0.055665, + "C": 0.0557, + "V": 2.07313623, + "T": "2017-11-16T11:48:00", + "BV": 0.11540716 + }, + { + "O": 0.05579998, + "H": 0.05579998, + "L": 0.0557, + "C": 0.0557, + "V": 0.45086532, + "T": "2017-11-16T11:49:00", + "BV": 0.02512012 + }, + { + "O": 0.05579998, + "H": 0.05594293, + "L": 0.05579998, + "C": 0.0559429, + "V": 1.69530159, + "T": "2017-11-16T11:50:00", + "BV": 0.09461725 + }, + { + "O": 0.0558, + "H": 0.0558, + "L": 0.0558, + "C": 0.0558, + "V": 1.0051994, + "T": "2017-11-16T11:51:00", + "BV": 0.05609011 + }, + { + "O": 0.05594289, + "H": 0.05594292, + "L": 0.05579998, + "C": 0.0558, + "V": 5.38761089, + "T": "2017-11-16T11:52:00", + "BV": 0.30134747 + }, + { + "O": 0.05594288, + "H": 0.05594288, + "L": 0.0558, + "C": 0.0558, + "V": 8.11675959, + "T": "2017-11-16T11:53:00", + "BV": 0.45406448 + }, + { + "O": 0.0558, + "H": 0.0558, + "L": 0.0558, + "C": 0.0558, + "V": 0.37, + "T": "2017-11-16T11:54:00", + "BV": 0.02064599 + }, + { + "O": 0.0558, + "H": 0.05594293, + "L": 0.05570002, + "C": 0.05594293, + "V": 2.59313992, + "T": "2017-11-16T11:55:00", + "BV": 0.14464452 + }, + { + "O": 0.05594283, + "H": 0.05594291, + "L": 0.05594283, + "C": 0.05594291, + "V": 0.28610031, + "T": "2017-11-16T11:56:00", + "BV": 0.01600525 + }, + { + "O": 0.05594292, + "H": 0.05594293, + "L": 0.05594292, + "C": 0.05594293, + "V": 0.20742762, + "T": "2017-11-16T11:57:00", + "BV": 0.01160409 + }, + { + "O": 0.05571, + "H": 0.05594293, + "L": 0.05571, + "C": 0.05594292, + "V": 0.91289843, + "T": "2017-11-16T11:58:00", + "BV": 0.05093113 + }, + { + "O": 0.05594292, + "H": 0.05594292, + "L": 0.0557, + "C": 0.0557, + "V": 7.94772066, + "T": "2017-11-16T11:59:00", + "BV": 0.44270924 + }, + { + "O": 0.0557, + "H": 0.05594293, + "L": 0.0557, + "C": 0.05594293, + "V": 6.75804067, + "T": "2017-11-16T12:00:00", + "BV": 0.37733579 + }, + { + "O": 0.05594294, + "H": 0.05596677, + "L": 0.05594293, + "C": 0.05594293, + "V": 3.75492778, + "T": "2017-11-16T12:01:00", + "BV": 0.21006217 + }, + { + "O": 0.05594293, + "H": 0.05594293, + "L": 0.05594293, + "C": 0.05594293, + "V": 4.92724121, + "T": "2017-11-16T12:02:00", + "BV": 0.27564429 + }, + { + "O": 0.05594293, + "H": 0.05594293, + "L": 0.05594293, + "C": 0.05594293, + "V": 0.05655, + "T": "2017-11-16T12:03:00", + "BV": 0.00316357 + }, + { + "O": 0.05594293, + "H": 0.05598103, + "L": 0.05594293, + "C": 0.05594293, + "V": 6.02034601, + "T": "2017-11-16T12:04:00", + "BV": 0.33687563 + }, + { + "O": 0.05598103, + "H": 0.05598103, + "L": 0.05594293, + "C": 0.05594293, + "V": 9.73338817, + "T": "2017-11-16T12:05:00", + "BV": 0.5448843 + }, + { + "O": 0.05594293, + "H": 0.05598105, + "L": 0.05594293, + "C": 0.05594293, + "V": 1.018766, + "T": "2017-11-16T12:06:00", + "BV": 0.05702056 + }, + { + "O": 0.05594293, + "H": 0.05594293, + "L": 0.05594293, + "C": 0.05594293, + "V": 18.43125744, + "T": "2017-11-16T12:07:00", + "BV": 1.03109843 + }, + { + "O": 0.05598105, + "H": 0.05598502, + "L": 0.05594293, + "C": 0.05594293, + "V": 1.05813771, + "T": "2017-11-16T12:08:00", + "BV": 0.05919593 + }, + { + "O": 0.05594293, + "H": 0.0561, + "L": 0.0557001, + "C": 0.0561, + "V": 14.59544005, + "T": "2017-11-16T12:09:00", + "BV": 0.81572852 + }, + { + "O": 0.0561, + "H": 0.05621849, + "L": 0.05602766, + "C": 0.0561, + "V": 4.06727852, + "T": "2017-11-16T12:10:00", + "BV": 0.22818696 + }, + { + "O": 0.05599999, + "H": 0.0561, + "L": 0.05599999, + "C": 0.0561, + "V": 15.59766239, + "T": "2017-11-16T12:11:00", + "BV": 0.8750094 + }, + { + "O": 0.0561, + "H": 0.05621849, + "L": 0.0561, + "C": 0.05621849, + "V": 1.78389913, + "T": "2017-11-16T12:12:00", + "BV": 0.10009842 + }, + { + "O": 0.05613972, + "H": 0.05623418, + "L": 0.05610001, + "C": 0.05623418, + "V": 1.590113, + "T": "2017-11-16T12:13:00", + "BV": 0.08936055 + }, + { + "O": 0.05610001, + "H": 0.05623418, + "L": 0.05610001, + "C": 0.05623418, + "V": 1.35453324, + "T": "2017-11-16T12:14:00", + "BV": 0.07610487 + }, + { + "O": 0.05622001, + "H": 0.05623418, + "L": 0.05622001, + "C": 0.05623418, + "V": 2.78591674, + "T": "2017-11-16T12:15:00", + "BV": 0.15666205 + }, + { + "O": 0.05625, + "H": 0.05641417, + "L": 0.05625, + "C": 0.0563, + "V": 18.54744416, + "T": "2017-11-16T12:16:00", + "BV": 1.04482045 + }, + { + "O": 0.0563, + "H": 0.05630004, + "L": 0.05623418, + "C": 0.05623418, + "V": 84.36618684, + "T": "2017-11-16T12:17:00", + "BV": 4.7497844 + }, + { + "O": 0.05623418, + "H": 0.05630001, + "L": 0.0561, + "C": 0.05630001, + "V": 6.45251704, + "T": "2017-11-16T12:18:00", + "BV": 0.36286944 + }, + { + "O": 0.05630001, + "H": 0.05630001, + "L": 0.05599998, + "C": 0.05599998, + "V": 126.03305111, + "T": "2017-11-16T12:19:00", + "BV": 7.06001434 + }, + { + "O": 0.05599997, + "H": 0.05599998, + "L": 0.05599997, + "C": 0.05599998, + "V": 16.34438712, + "T": "2017-11-16T12:20:00", + "BV": 0.91528525 + }, + { + "O": 0.05599998, + "H": 0.05599998, + "L": 0.0557, + "C": 0.0557, + "V": 10.73791582, + "T": "2017-11-16T12:21:00", + "BV": 0.60032773 + }, + { + "O": 0.05592929, + "H": 0.05592929, + "L": 0.05563342, + "C": 0.05592929, + "V": 4.3480458, + "T": "2017-11-16T12:22:00", + "BV": 0.24290398 + }, + { + "O": 0.05592929, + "H": 0.05592929, + "L": 0.05592929, + "C": 0.05592929, + "V": 1.5096902, + "T": "2017-11-16T12:23:00", + "BV": 0.08443588 + }, + { + "O": 0.05592828, + "H": 0.05592929, + "L": 0.05563504, + "C": 0.05592828, + "V": 1.23980638, + "T": "2017-11-16T12:25:00", + "BV": 0.06933037 + }, + { + "O": 0.05592828, + "H": 0.05623412, + "L": 0.05592828, + "C": 0.05592828, + "V": 1.61529547, + "T": "2017-11-16T12:26:00", + "BV": 0.09057466 + }, + { + "O": 0.05623407, + "H": 0.05623407, + "L": 0.05563341, + "C": 0.05563341, + "V": 1.64637227, + "T": "2017-11-16T12:27:00", + "BV": 0.09215193 + }, + { + "O": 0.05563382, + "H": 0.05604999, + "L": 0.05563382, + "C": 0.05604999, + "V": 3.52365149, + "T": "2017-11-16T12:28:00", + "BV": 0.19743404 + }, + { + "O": 0.05604999, + "H": 0.05604999, + "L": 0.05563346, + "C": 0.05563356, + "V": 2.99020942, + "T": "2017-11-16T12:29:00", + "BV": 0.16717503 + }, + { + "O": 0.05603, + "H": 0.05603, + "L": 0.05603, + "C": 0.05603, + "V": 0.06231481, + "T": "2017-11-16T12:30:00", + "BV": 0.00349149 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05563341, + "C": 0.05563341, + "V": 36.13559105, + "T": "2017-11-16T12:32:00", + "BV": 2.01039808 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05588992, + "C": 0.05588992, + "V": 0.70201113, + "T": "2017-11-16T12:33:00", + "BV": 0.03923534 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05588992, + "C": 0.05588992, + "V": 0.8122, + "T": "2017-11-16T12:35:00", + "BV": 0.04539379 + }, + { + "O": 0.0556336, + "H": 0.05588992, + "L": 0.0556336, + "C": 0.05588992, + "V": 0.11676242, + "T": "2017-11-16T12:36:00", + "BV": 0.00649864 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05588992, + "C": 0.05588992, + "V": 0.02683847, + "T": "2017-11-16T12:37:00", + "BV": 0.00149999 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05568, + "C": 0.05568, + "V": 0.43331195, + "T": "2017-11-16T12:39:00", + "BV": 0.02412979 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05588992, + "C": 0.05588992, + "V": 2.0, + "T": "2017-11-16T12:40:00", + "BV": 0.11177984 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.0556336, + "C": 0.05588992, + "V": 2.76291149, + "T": "2017-11-16T12:41:00", + "BV": 0.15372295 + }, + { + "O": 0.05563361, + "H": 0.05563361, + "L": 0.0556336, + "C": 0.05563361, + "V": 3.26237686, + "T": "2017-11-16T12:42:00", + "BV": 0.18149776 + }, + { + "O": 0.05588984, + "H": 0.05588984, + "L": 0.05588976, + "C": 0.05588984, + "V": 0.5756339, + "T": "2017-11-16T12:43:00", + "BV": 0.03217204 + }, + { + "O": 0.05588984, + "H": 0.05588984, + "L": 0.0556336, + "C": 0.0556336, + "V": 8.29609902, + "T": "2017-11-16T12:44:00", + "BV": 0.46289299 + }, + { + "O": 0.05563518, + "H": 0.05563518, + "L": 0.0556336, + "C": 0.0556336, + "V": 1.10360264, + "T": "2017-11-16T12:45:00", + "BV": 0.06139762 + }, + { + "O": 0.0558799, + "H": 0.0558799, + "L": 0.0558799, + "C": 0.0558799, + "V": 0.74512162, + "T": "2017-11-16T12:46:00", + "BV": 0.04163732 + }, + { + "O": 0.0558799, + "H": 0.0558799, + "L": 0.05585, + "C": 0.05585, + "V": 2.23831905, + "T": "2017-11-16T12:47:00", + "BV": 0.12501136 + }, + { + "O": 0.05585, + "H": 0.05585, + "L": 0.05563359, + "C": 0.05585, + "V": 1.15656466, + "T": "2017-11-16T12:48:00", + "BV": 0.06455679 + }, + { + "O": 0.05587, + "H": 0.05587, + "L": 0.05563341, + "C": 0.05563341, + "V": 10.32670549, + "T": "2017-11-16T12:49:00", + "BV": 0.57573715 + }, + { + "O": 0.05584, + "H": 0.05584, + "L": 0.05584, + "C": 0.05584, + "V": 1.0, + "T": "2017-11-16T12:50:00", + "BV": 0.05584 + }, + { + "O": 0.05584, + "H": 0.05584, + "L": 0.05584, + "C": 0.05584, + "V": 0.21408533, + "T": "2017-11-16T12:52:00", + "BV": 0.01195452 + }, + { + "O": 0.05584, + "H": 0.05584, + "L": 0.05563343, + "C": 0.05584, + "V": 1.36714129, + "T": "2017-11-16T12:53:00", + "BV": 0.07613457 + }, + { + "O": 0.05563345, + "H": 0.05584, + "L": 0.05563345, + "C": 0.05584, + "V": 0.51419716, + "T": "2017-11-16T12:54:00", + "BV": 0.02866233 + }, + { + "O": 0.05584, + "H": 0.05585, + "L": 0.05584, + "C": 0.05585, + "V": 3.21992258, + "T": "2017-11-16T12:55:00", + "BV": 0.17981117 + }, + { + "O": 0.05587, + "H": 0.05588992, + "L": 0.05585, + "C": 0.05588992, + "V": 4.421001, + "T": "2017-11-16T12:56:00", + "BV": 0.24702597 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05588992, + "C": 0.05588992, + "V": 0.58200292, + "T": "2017-11-16T12:57:00", + "BV": 0.03252808 + }, + { + "O": 0.05588992, + "H": 0.05588992, + "L": 0.05570004, + "C": 0.05570005, + "V": 4.73060315, + "T": "2017-11-16T12:58:00", + "BV": 0.26419763 + }, + { + "O": 0.05588992, + "H": 0.05594394, + "L": 0.05588992, + "C": 0.05594394, + "V": 2.41730352, + "T": "2017-11-16T12:59:00", + "BV": 0.13513222 + }, + { + "O": 0.05594394, + "H": 0.05616088, + "L": 0.05594394, + "C": 0.05616088, + "V": 12.67832668, + "T": "2017-11-16T13:00:00", + "BV": 0.70990958 + }, + { + "O": 0.05616088, + "H": 0.05616089, + "L": 0.05614423, + "C": 0.05614423, + "V": 19.97522806, + "T": "2017-11-16T13:01:00", + "BV": 1.12182606 + }, + { + "O": 0.056, + "H": 0.05614423, + "L": 0.05594394, + "C": 0.05614423, + "V": 15.05531663, + "T": "2017-11-16T13:04:00", + "BV": 0.84325863 + }, + { + "O": 0.05616088, + "H": 0.05616088, + "L": 0.05614423, + "C": 0.05614423, + "V": 1.4431063, + "T": "2017-11-16T13:05:00", + "BV": 0.08103965 + }, + { + "O": 0.05614423, + "H": 0.05614423, + "L": 0.05614423, + "C": 0.05614423, + "V": 22.71521573, + "T": "2017-11-16T13:06:00", + "BV": 1.27532828 + }, + { + "O": 0.05614423, + "H": 0.05614423, + "L": 0.05614, + "C": 0.05614, + "V": 1.95099152, + "T": "2017-11-16T13:07:00", + "BV": 0.10953272 + }, + { + "O": 0.05614423, + "H": 0.05616089, + "L": 0.05614423, + "C": 0.05616089, + "V": 4.18726903, + "T": "2017-11-16T13:08:00", + "BV": 0.23511485 + }, + { + "O": 0.05614423, + "H": 0.05616089, + "L": 0.05614423, + "C": 0.05616089, + "V": 1.68259318, + "T": "2017-11-16T13:09:00", + "BV": 0.09448454 + }, + { + "O": 0.0561442, + "H": 0.0561442, + "L": 0.0561442, + "C": 0.0561442, + "V": 6.21661718, + "T": "2017-11-16T13:10:00", + "BV": 0.34902699 + }, + { + "O": 0.0561333, + "H": 0.0561333, + "L": 0.05613328, + "C": 0.05613328, + "V": 1.0109004, + "T": "2017-11-16T13:11:00", + "BV": 0.05674516 + }, + { + "O": 0.05613313, + "H": 0.05613313, + "L": 0.05613313, + "C": 0.05613313, + "V": 0.50005792, + "T": "2017-11-16T13:12:00", + "BV": 0.02806981 + }, + { + "O": 0.05613282, + "H": 0.05613282, + "L": 0.05566502, + "C": 0.05613282, + "V": 3.34479943, + "T": "2017-11-16T13:13:00", + "BV": 0.18696354 + }, + { + "O": 0.05597531, + "H": 0.05613281, + "L": 0.05566513, + "C": 0.05613281, + "V": 26.12195951, + "T": "2017-11-16T13:14:00", + "BV": 1.4569813 + }, + { + "O": 0.05613281, + "H": 0.05613281, + "L": 0.05566523, + "C": 0.05613232, + "V": 1.39488999, + "T": "2017-11-16T13:15:00", + "BV": 0.07829215 + }, + { + "O": 0.05613232, + "H": 0.05613232, + "L": 0.05566503, + "C": 0.05566503, + "V": 1.7214117, + "T": "2017-11-16T13:16:00", + "BV": 0.09594897 + }, + { + "O": 0.05613232, + "H": 0.05613232, + "L": 0.05613232, + "C": 0.05613232, + "V": 0.08704572, + "T": "2017-11-16T13:17:00", + "BV": 0.00488607 + }, + { + "O": 0.05613231, + "H": 0.05613232, + "L": 0.05613231, + "C": 0.05613232, + "V": 0.19275146, + "T": "2017-11-16T13:18:00", + "BV": 0.01081957 + }, + { + "O": 0.05613232, + "H": 0.05613232, + "L": 0.05613232, + "C": 0.05613232, + "V": 16.63192766, + "T": "2017-11-16T13:19:00", + "BV": 0.93358866 + }, + { + "O": 0.05589882, + "H": 0.05613233, + "L": 0.05589881, + "C": 0.05589881, + "V": 2.98690165, + "T": "2017-11-16T13:20:00", + "BV": 0.16696684 + }, + { + "O": 0.0558, + "H": 0.05613232, + "L": 0.0558, + "C": 0.05613232, + "V": 15.43046121, + "T": "2017-11-16T13:21:00", + "BV": 0.86102318 + }, + { + "O": 0.05613232, + "H": 0.05613232, + "L": 0.05613232, + "C": 0.05613232, + "V": 0.02978299, + "T": "2017-11-16T13:22:00", + "BV": 0.00167178 + }, + { + "O": 0.05589883, + "H": 0.05613231, + "L": 0.05589883, + "C": 0.056132, + "V": 1.57392575, + "T": "2017-11-16T13:23:00", + "BV": 0.08822276 + }, + { + "O": 0.056132, + "H": 0.05613232, + "L": 0.056132, + "C": 0.05613232, + "V": 14.51845568, + "T": "2017-11-16T13:24:00", + "BV": 0.81495411 + }, + { + "O": 0.05613232, + "H": 0.05613232, + "L": 0.05613232, + "C": 0.05613232, + "V": 0.85369357, + "T": "2017-11-16T13:25:00", + "BV": 0.04791977 + }, + { + "O": 0.05613232, + "H": 0.05618986, + "L": 0.05570509, + "C": 0.05618986, + "V": 13.16603475, + "T": "2017-11-16T13:26:00", + "BV": 0.73651917 + }, + { + "O": 0.05623417, + "H": 0.05625794, + "L": 0.05623417, + "C": 0.05625794, + "V": 3.34328834, + "T": "2017-11-16T13:27:00", + "BV": 0.18801269 + }, + { + "O": 0.05623418, + "H": 0.05629139, + "L": 0.0562, + "C": 0.0562, + "V": 13.69370365, + "T": "2017-11-16T13:28:00", + "BV": 0.769641 + }, + { + "O": 0.05625621, + "H": 0.05625622, + "L": 0.05625621, + "C": 0.05625622, + "V": 0.90756552, + "T": "2017-11-16T13:29:00", + "BV": 0.05105617 + }, + { + "O": 0.05625622, + "H": 0.05629138, + "L": 0.0562, + "C": 0.05625622, + "V": 4.54875918, + "T": "2017-11-16T13:30:00", + "BV": 0.25587808 + }, + { + "O": 0.0562, + "H": 0.05629138, + "L": 0.0562, + "C": 0.05625621, + "V": 8.97462652, + "T": "2017-11-16T13:31:00", + "BV": 0.50485898 + }, + { + "O": 0.0562, + "H": 0.05629139, + "L": 0.05598253, + "C": 0.05625621, + "V": 15.20250942, + "T": "2017-11-16T13:32:00", + "BV": 0.85419081 + }, + { + "O": 0.05630001, + "H": 0.05639994, + "L": 0.05625621, + "C": 0.05639994, + "V": 4.07390042, + "T": "2017-11-16T13:33:00", + "BV": 0.22953698 + }, + { + "O": 0.05625621, + "H": 0.05639987, + "L": 0.0558, + "C": 0.05639982, + "V": 55.7430954, + "T": "2017-11-16T13:34:00", + "BV": 3.11644975 + }, + { + "O": 0.05639982, + "H": 0.05639987, + "L": 0.05639982, + "C": 0.05639982, + "V": 0.10669463, + "T": "2017-11-16T13:35:00", + "BV": 0.00601754 + }, + { + "O": 0.0562048, + "H": 0.0562048, + "L": 0.05620479, + "C": 0.0562048, + "V": 1.89656942, + "T": "2017-11-16T13:36:00", + "BV": 0.10659628 + }, + { + "O": 0.0563997, + "H": 0.05639975, + "L": 0.05639963, + "C": 0.05639975, + "V": 21.06126431, + "T": "2017-11-16T13:37:00", + "BV": 1.18784904 + }, + { + "O": 0.05616171, + "H": 0.05616171, + "L": 0.0561561, + "C": 0.0561561, + "V": 1.61585713, + "T": "2017-11-16T13:38:00", + "BV": 0.09074343 + }, + { + "O": 0.05617291, + "H": 0.05639975, + "L": 0.05615607, + "C": 0.05615607, + "V": 5.80628694, + "T": "2017-11-16T13:39:00", + "BV": 0.32606652 + }, + { + "O": 0.05615047, + "H": 0.0563996, + "L": 0.05577794, + "C": 0.05615047, + "V": 1.89111616, + "T": "2017-11-16T13:40:00", + "BV": 0.10626015 + }, + { + "O": 0.05615047, + "H": 0.05639956, + "L": 0.05615047, + "C": 0.0562, + "V": 7.41474947, + "T": "2017-11-16T13:41:00", + "BV": 0.41684062 + }, + { + "O": 0.05615608, + "H": 0.0562, + "L": 0.05615047, + "C": 0.0562, + "V": 2.18184105, + "T": "2017-11-16T13:42:00", + "BV": 0.12260747 + }, + { + "O": 0.05615048, + "H": 0.0562, + "L": 0.05615047, + "C": 0.05615047, + "V": 2.92588117, + "T": "2017-11-16T13:43:00", + "BV": 0.1644032 + }, + { + "O": 0.0562, + "H": 0.0562, + "L": 0.0562, + "C": 0.0562, + "V": 3.7196, + "T": "2017-11-16T13:44:00", + "BV": 0.20904149 + }, + { + "O": 0.05615048, + "H": 0.05615048, + "L": 0.05615048, + "C": 0.05615048, + "V": 0.301953, + "T": "2017-11-16T13:45:00", + "BV": 0.01695479 + }, + { + "O": 0.05615048, + "H": 0.05615048, + "L": 0.05574619, + "C": 0.05574632, + "V": 15.69618196, + "T": "2017-11-16T13:46:00", + "BV": 0.87845711 + }, + { + "O": 0.05611573, + "H": 0.05611573, + "L": 0.05575746, + "C": 0.05575746, + "V": 0.19424788, + "T": "2017-11-16T13:47:00", + "BV": 0.01083966 + }, + { + "O": 0.05575801, + "H": 0.0557581, + "L": 0.05575801, + "C": 0.0557581, + "V": 28.17582239, + "T": "2017-11-16T13:48:00", + "BV": 1.57102909 + }, + { + "O": 0.0557581, + "H": 0.0557581, + "L": 0.05575188, + "C": 0.05575188, + "V": 0.37799582, + "T": "2017-11-16T13:49:00", + "BV": 0.02107413 + }, + { + "O": 0.05575809, + "H": 0.05618996, + "L": 0.05570496, + "C": 0.0557581, + "V": 11.12875537, + "T": "2017-11-16T13:50:00", + "BV": 0.62174779 + }, + { + "O": 0.05619, + "H": 0.05619001, + "L": 0.05570493, + "C": 0.05570493, + "V": 10.45356446, + "T": "2017-11-16T13:51:00", + "BV": 0.58734274 + }, + { + "O": 0.05571051, + "H": 0.05571051, + "L": 0.05571051, + "C": 0.05571051, + "V": 4.63109429, + "T": "2017-11-16T13:52:00", + "BV": 0.25800061 + }, + { + "O": 0.05571051, + "H": 0.05619, + "L": 0.05571051, + "C": 0.05618999, + "V": 9.74080045, + "T": "2017-11-16T13:53:00", + "BV": 0.5470725 + }, + { + "O": 0.05573981, + "H": 0.05573981, + "L": 0.05570493, + "C": 0.05570493, + "V": 3.55771003, + "T": "2017-11-16T13:54:00", + "BV": 0.19824573 + }, + { + "O": 0.05570493, + "H": 0.05570493, + "L": 0.05570492, + "C": 0.05570492, + "V": 1.33073497, + "T": "2017-11-16T13:55:00", + "BV": 0.07412846 + }, + { + "O": 0.05570492, + "H": 0.05570495, + "L": 0.05570492, + "C": 0.05570495, + "V": 1.04742679, + "T": "2017-11-16T13:56:00", + "BV": 0.05834683 + }, + { + "O": 0.05570492, + "H": 0.05570495, + "L": 0.05561633, + "C": 0.05561633, + "V": 6.99817704, + "T": "2017-11-16T13:57:00", + "BV": 0.38942127 + }, + { + "O": 0.05561633, + "H": 0.05561633, + "L": 0.05540498, + "C": 0.05554728, + "V": 14.59838815, + "T": "2017-11-16T13:58:00", + "BV": 0.81074755 + }, + { + "O": 0.05550007, + "H": 0.05554728, + "L": 0.05541055, + "C": 0.05541607, + "V": 51.49917869, + "T": "2017-11-16T13:59:00", + "BV": 2.85971482 + }, + { + "O": 0.05541607, + "H": 0.05554728, + "L": 0.05541053, + "C": 0.05554728, + "V": 12.35692098, + "T": "2017-11-16T14:00:00", + "BV": 0.68585119 + }, + { + "O": 0.05554728, + "H": 0.05554728, + "L": 0.05540457, + "C": 0.05540499, + "V": 5.91084259, + "T": "2017-11-16T14:01:00", + "BV": 0.32777424 + }, + { + "O": 0.05554728, + "H": 0.05554728, + "L": 0.05536238, + "C": 0.05554728, + "V": 26.88173838, + "T": "2017-11-16T14:02:00", + "BV": 1.49318873 + }, + { + "O": 0.05554728, + "H": 0.05554728, + "L": 0.05536238, + "C": 0.05554728, + "V": 10.16665726, + "T": "2017-11-16T14:03:00", + "BV": 0.56472707 + }, + { + "O": 0.05537909, + "H": 0.05586388, + "L": 0.05537909, + "C": 0.05586388, + "V": 42.93325821, + "T": "2017-11-16T14:04:00", + "BV": 2.38475162 + }, + { + "O": 0.05586388, + "H": 0.05589473, + "L": 0.05586388, + "C": 0.05586388, + "V": 1.53869315, + "T": "2017-11-16T14:05:00", + "BV": 0.08596803 + }, + { + "O": 0.05589474, + "H": 0.05589474, + "L": 0.05586388, + "C": 0.05586388, + "V": 9.15563303, + "T": "2017-11-16T14:06:00", + "BV": 0.51153296 + }, + { + "O": 0.05589473, + "H": 0.05589473, + "L": 0.05586388, + "C": 0.05586388, + "V": 57.29545491, + "T": "2017-11-16T14:07:00", + "BV": 3.20074958 + }, + { + "O": 0.05586384, + "H": 0.05586384, + "L": 0.05554729, + "C": 0.05554729, + "V": 1.01935176, + "T": "2017-11-16T14:08:00", + "BV": 0.05683526 + }, + { + "O": 0.05554728, + "H": 0.05554728, + "L": 0.05536238, + "C": 0.05554728, + "V": 2.29357179, + "T": "2017-11-16T14:09:00", + "BV": 0.12721674 + }, + { + "O": 0.05554728, + "H": 0.05554728, + "L": 0.05536242, + "C": 0.05554728, + "V": 4.82049026, + "T": "2017-11-16T14:10:00", + "BV": 0.26775936 + }, + { + "O": 0.05554729, + "H": 0.05554729, + "L": 0.05536241, + "C": 0.05536241, + "V": 12.24616402, + "T": "2017-11-16T14:11:00", + "BV": 0.6789047 + }, + { + "O": 0.05536239, + "H": 0.05554728, + "L": 0.05536239, + "C": 0.05536239, + "V": 15.41341237, + "T": "2017-11-16T14:12:00", + "BV": 0.85424777 + }, + { + "O": 0.05554728, + "H": 0.05554728, + "L": 0.05554728, + "C": 0.05554728, + "V": 0.5, + "T": "2017-11-16T14:13:00", + "BV": 0.02777364 + }, + { + "O": 0.05554728, + "H": 0.05554728, + "L": 0.05554728, + "C": 0.05554728, + "V": 0.00900972, + "T": "2017-11-16T14:14:00", + "BV": 0.00050046 + }, + { + "O": 0.0553624, + "H": 0.0555472, + "L": 0.05536239, + "C": 0.0553624, + "V": 19.34560081, + "T": "2017-11-16T14:15:00", + "BV": 1.07102047 + }, + { + "O": 0.05536239, + "H": 0.05536239, + "L": 0.05536237, + "C": 0.05536237, + "V": 0.47233614, + "T": "2017-11-16T14:16:00", + "BV": 0.02614963 + }, + { + "O": 0.0553624, + "H": 0.05540941, + "L": 0.05535369, + "C": 0.05540941, + "V": 19.2693881, + "T": "2017-11-16T14:17:00", + "BV": 1.06750454 + }, + { + "O": 0.05554719, + "H": 0.05554719, + "L": 0.05554719, + "C": 0.05554719, + "V": 0.0155554, + "T": "2017-11-16T14:18:00", + "BV": 0.00086405 + }, + { + "O": 0.0555472, + "H": 0.0555472, + "L": 0.05541002, + "C": 0.05541002, + "V": 0.13961391, + "T": "2017-11-16T14:19:00", + "BV": 0.00775172 + }, + { + "O": 0.05541002, + "H": 0.05541002, + "L": 0.05526946, + "C": 0.05526946, + "V": 4.95860581, + "T": "2017-11-16T14:20:00", + "BV": 0.27456893 + }, + { + "O": 0.05541002, + "H": 0.05541002, + "L": 0.05526946, + "C": 0.05526946, + "V": 0.1340866, + "T": "2017-11-16T14:21:00", + "BV": 0.00741351 + }, + { + "O": 0.05526946, + "H": 0.05526946, + "L": 0.05523415, + "C": 0.05523415, + "V": 1.11714405, + "T": "2017-11-16T14:22:00", + "BV": 0.06172084 + }, + { + "O": 0.05523415, + "H": 0.05524315, + "L": 0.05523415, + "C": 0.05524315, + "V": 8.39519732, + "T": "2017-11-16T14:23:00", + "BV": 0.46375519 + }, + { + "O": 0.05524315, + "H": 0.05524315, + "L": 0.05520759, + "C": 0.05520759, + "V": 6.5757938, + "T": "2017-11-16T14:24:00", + "BV": 0.36325313 + }, + { + "O": 0.05520759, + "H": 0.05524315, + "L": 0.05520759, + "C": 0.05524315, + "V": 25.17128389, + "T": "2017-11-16T14:25:00", + "BV": 1.3905021 + }, + { + "O": 0.05524315, + "H": 0.05526946, + "L": 0.0552, + "C": 0.05526946, + "V": 27.38479467, + "T": "2017-11-16T14:26:00", + "BV": 1.51247604 + }, + { + "O": 0.05527001, + "H": 0.05527001, + "L": 0.05526946, + "C": 0.05526946, + "V": 5.99292865, + "T": "2017-11-16T14:27:00", + "BV": 0.33122866 + }, + { + "O": 0.05526946, + "H": 0.05554728, + "L": 0.05520001, + "C": 0.05526946, + "V": 4.75034572, + "T": "2017-11-16T14:28:00", + "BV": 0.26252518 + }, + { + "O": 0.05526946, + "H": 0.05526946, + "L": 0.05520001, + "C": 0.05526946, + "V": 38.73577176, + "T": "2017-11-16T14:29:00", + "BV": 2.1405319 + }, + { + "O": 0.05526946, + "H": 0.05526946, + "L": 0.05526946, + "C": 0.05526946, + "V": 4.40013394, + "T": "2017-11-16T14:30:00", + "BV": 0.24319299 + }, + { + "O": 0.05520002, + "H": 0.05526946, + "L": 0.05518911, + "C": 0.05526946, + "V": 16.89223954, + "T": "2017-11-16T14:31:00", + "BV": 0.9323955 + }, + { + "O": 0.05526946, + "H": 0.05526946, + "L": 0.0552, + "C": 0.05526946, + "V": 1.54249615, + "T": "2017-11-16T14:32:00", + "BV": 0.08522316 + }, + { + "O": 0.05525, + "H": 0.05526946, + "L": 0.0552, + "C": 0.05526946, + "V": 7.80340603, + "T": "2017-11-16T14:33:00", + "BV": 0.43113914 + }, + { + "O": 0.05517378, + "H": 0.05526946, + "L": 0.05515986, + "C": 0.05526946, + "V": 16.07831316, + "T": "2017-11-16T14:34:00", + "BV": 0.88834024 + }, + { + "O": 0.05526946, + "H": 0.05567919, + "L": 0.05526946, + "C": 0.05567919, + "V": 73.26173892, + "T": "2017-11-16T14:35:00", + "BV": 4.0723266 + }, + { + "O": 0.05567186, + "H": 0.05567186, + "L": 0.05567186, + "C": 0.05567186, + "V": 0.58460036, + "T": "2017-11-16T14:36:00", + "BV": 0.03254578 + }, + { + "O": 0.05567914, + "H": 0.05567914, + "L": 0.05567914, + "C": 0.05567914, + "V": 0.0441177, + "T": "2017-11-16T14:37:00", + "BV": 0.00245643 + }, + { + "O": 0.05567913, + "H": 0.05567913, + "L": 0.05567913, + "C": 0.05567913, + "V": 0.01411916, + "T": "2017-11-16T14:39:00", + "BV": 0.00078614 + }, + { + "O": 0.05567913, + "H": 0.05567913, + "L": 0.05526951, + "C": 0.05526951, + "V": 1.14140946, + "T": "2017-11-16T14:40:00", + "BV": 0.06352805 + }, + { + "O": 0.05567913, + "H": 0.05567913, + "L": 0.05526955, + "C": 0.05567913, + "V": 39.99194844, + "T": "2017-11-16T14:41:00", + "BV": 2.21116855 + }, + { + "O": 0.05567913, + "H": 0.05567913, + "L": 0.0555473, + "C": 0.0555473, + "V": 0.26481552, + "T": "2017-11-16T14:42:00", + "BV": 0.01471213 + }, + { + "O": 0.0555473, + "H": 0.0555473, + "L": 0.0555473, + "C": 0.0555473, + "V": 6.02917067, + "T": "2017-11-16T14:43:00", + "BV": 0.33490413 + }, + { + "O": 0.0555473, + "H": 0.0555473, + "L": 0.0555473, + "C": 0.0555473, + "V": 0.33119575, + "T": "2017-11-16T14:44:00", + "BV": 0.01839701 + }, + { + "O": 0.0555473, + "H": 0.0555473, + "L": 0.05527512, + "C": 0.0555463, + "V": 16.67218046, + "T": "2017-11-16T14:45:00", + "BV": 0.92159015 + }, + { + "O": 0.0555463, + "H": 0.0555473, + "L": 0.05526956, + "C": 0.0555463, + "V": 18.13837895, + "T": "2017-11-16T14:46:00", + "BV": 1.00607953 + }, + { + "O": 0.0555463, + "H": 0.05569849, + "L": 0.05526956, + "C": 0.05569849, + "V": 18.95993697, + "T": "2017-11-16T14:47:00", + "BV": 1.05044583 + }, + { + "O": 0.05573872, + "H": 0.055824, + "L": 0.05567914, + "C": 0.055824, + "V": 5.23336641, + "T": "2017-11-16T14:48:00", + "BV": 0.29188009 + }, + { + "O": 0.05567914, + "H": 0.05567914, + "L": 0.05567913, + "C": 0.05567913, + "V": 0.53929891, + "T": "2017-11-16T14:49:00", + "BV": 0.03002768 + }, + { + "O": 0.05554485, + "H": 0.05567913, + "L": 0.05554485, + "C": 0.05554485, + "V": 0.78979411, + "T": "2017-11-16T14:50:00", + "BV": 0.04388104 + }, + { + "O": 0.05567913, + "H": 0.05567913, + "L": 0.05567913, + "C": 0.05567913, + "V": 0.23046641, + "T": "2017-11-16T14:51:00", + "BV": 0.01283216 + }, + { + "O": 0.05554485, + "H": 0.05567913, + "L": 0.05533952, + "C": 0.05567913, + "V": 1.89354132, + "T": "2017-11-16T14:52:00", + "BV": 0.10515894 + }, + { + "O": 0.05533951, + "H": 0.05533951, + "L": 0.05533015, + "C": 0.05533015, + "V": 2.46312245, + "T": "2017-11-16T14:53:00", + "BV": 0.13628545 + }, + { + "O": 0.05533015, + "H": 0.05533016, + "L": 0.05533015, + "C": 0.05533016, + "V": 6.30310459, + "T": "2017-11-16T14:54:00", + "BV": 0.34875174 + }, + { + "O": 0.05533016, + "H": 0.05547347, + "L": 0.05533014, + "C": 0.05533014, + "V": 13.89934338, + "T": "2017-11-16T14:55:00", + "BV": 0.76905453 + }, + { + "O": 0.05533016, + "H": 0.05533016, + "L": 0.05533016, + "C": 0.05533016, + "V": 3.5676556, + "T": "2017-11-16T14:56:00", + "BV": 0.19739895 + }, + { + "O": 0.05533014, + "H": 0.05533016, + "L": 0.05526955, + "C": 0.05526955, + "V": 43.33210802, + "T": "2017-11-16T14:57:00", + "BV": 2.39543152 + }, + { + "O": 0.05526955, + "H": 0.05526955, + "L": 0.05526955, + "C": 0.05526955, + "V": 2.72724085, + "T": "2017-11-16T14:58:00", + "BV": 0.15073337 + }, + { + "O": 0.05526955, + "H": 0.05533004, + "L": 0.05526955, + "C": 0.05533004, + "V": 1.5841146, + "T": "2017-11-16T14:59:00", + "BV": 0.08758183 + }, + { + "O": 0.05532999, + "H": 0.05559993, + "L": 0.05532999, + "C": 0.05558991, + "V": 23.78783929, + "T": "2017-11-16T15:00:00", + "BV": 1.31713948 + }, + { + "O": 0.05557983, + "H": 0.0555899, + "L": 0.05526955, + "C": 0.05558989, + "V": 43.57097295, + "T": "2017-11-16T15:01:00", + "BV": 2.41869076 + }, + { + "O": 0.0555899, + "H": 0.05564509, + "L": 0.05544266, + "C": 0.05564509, + "V": 2.23335752, + "T": "2017-11-16T15:02:00", + "BV": 0.12397746 + }, + { + "O": 0.05564509, + "H": 0.05564509, + "L": 0.05564509, + "C": 0.05564509, + "V": 1.28893743, + "T": "2017-11-16T15:03:00", + "BV": 0.07172303 + }, + { + "O": 0.05564509, + "H": 0.05564509, + "L": 0.05544266, + "C": 0.05544266, + "V": 22.89181593, + "T": "2017-11-16T15:04:00", + "BV": 1.27375009 + }, + { + "O": 0.05544266, + "H": 0.05544266, + "L": 0.05544266, + "C": 0.05544266, + "V": 0.18424919, + "T": "2017-11-16T15:05:00", + "BV": 0.01021526 + }, + { + "O": 0.05544266, + "H": 0.05544266, + "L": 0.05544266, + "C": 0.05544266, + "V": 0.01, + "T": "2017-11-16T15:06:00", + "BV": 0.00055442 + }, + { + "O": 0.05564465, + "H": 0.05564509, + "L": 0.0554433, + "C": 0.05564465, + "V": 6.20386886, + "T": "2017-11-16T15:07:00", + "BV": 0.34420545 + }, + { + "O": 0.05564465, + "H": 0.05573975, + "L": 0.0554433, + "C": 0.05573973, + "V": 11.37560533, + "T": "2017-11-16T15:08:00", + "BV": 0.63278617 + }, + { + "O": 0.05573931, + "H": 0.05573931, + "L": 0.05544267, + "C": 0.05544267, + "V": 0.14232535, + "T": "2017-11-16T15:09:00", + "BV": 0.00789831 + }, + { + "O": 0.0557388, + "H": 0.0557388, + "L": 0.05573877, + "C": 0.05573877, + "V": 0.9320183, + "T": "2017-11-16T15:10:00", + "BV": 0.05194954 + }, + { + "O": 0.05573875, + "H": 0.05573875, + "L": 0.0555, + "C": 0.05553888, + "V": 0.92983458, + "T": "2017-11-16T15:11:00", + "BV": 0.0517029 + }, + { + "O": 0.055539, + "H": 0.055539, + "L": 0.05553888, + "C": 0.05553888, + "V": 0.37474113, + "T": "2017-11-16T15:13:00", + "BV": 0.02081271 + }, + { + "O": 0.05555, + "H": 0.05555, + "L": 0.05555, + "C": 0.05555, + "V": 1.881118, + "T": "2017-11-16T15:15:00", + "BV": 0.1044961 + }, + { + "O": 0.05555, + "H": 0.05555, + "L": 0.05555, + "C": 0.05555, + "V": 0.40387442, + "T": "2017-11-16T15:16:00", + "BV": 0.02243522 + }, + { + "O": 0.05555, + "H": 0.05555, + "L": 0.05555, + "C": 0.05555, + "V": 8.11411247, + "T": "2017-11-16T15:18:00", + "BV": 0.45073892 + }, + { + "O": 0.05555, + "H": 0.05555, + "L": 0.055539, + "C": 0.055539, + "V": 7.21696453, + "T": "2017-11-16T15:19:00", + "BV": 0.40082307 + }, + { + "O": 0.055539, + "H": 0.05555, + "L": 0.055539, + "C": 0.05555, + "V": 0.04410707, + "T": "2017-11-16T15:20:00", + "BV": 0.00244997 + }, + { + "O": 0.055539, + "H": 0.05555, + "L": 0.055539, + "C": 0.05555, + "V": 19.97753812, + "T": "2017-11-16T15:21:00", + "BV": 1.10970584 + }, + { + "O": 0.05555, + "H": 0.05555, + "L": 0.05553888, + "C": 0.05553888, + "V": 0.458398, + "T": "2017-11-16T15:22:00", + "BV": 0.02546288 + }, + { + "O": 0.05553888, + "H": 0.05553888, + "L": 0.05553888, + "C": 0.05553888, + "V": 1.60804946, + "T": "2017-11-16T15:23:00", + "BV": 0.08930925 + }, + { + "O": 0.05553888, + "H": 0.05553888, + "L": 0.05550756, + "C": 0.05550756, + "V": 2.32132663, + "T": "2017-11-16T15:24:00", + "BV": 0.12886496 + }, + { + "O": 0.05550756, + "H": 0.05555, + "L": 0.0554427, + "C": 0.0554427, + "V": 6.63961061, + "T": "2017-11-16T15:25:00", + "BV": 0.36875115 + }, + { + "O": 0.05550756, + "H": 0.05555, + "L": 0.05544269, + "C": 0.05555, + "V": 13.62684646, + "T": "2017-11-16T15:26:00", + "BV": 0.75551745 + }, + { + "O": 0.0554427, + "H": 0.0554427, + "L": 0.05544269, + "C": 0.05544269, + "V": 1.5, + "T": "2017-11-16T15:27:00", + "BV": 0.08316404 + }, + { + "O": 0.05555, + "H": 0.05555, + "L": 0.05544271, + "C": 0.05555, + "V": 3.8232184, + "T": "2017-11-16T15:28:00", + "BV": 0.21235058 + }, + { + "O": 0.05555, + "H": 0.05573688, + "L": 0.05555, + "C": 0.05555, + "V": 0.79894837, + "T": "2017-11-16T15:29:00", + "BV": 0.04450491 + }, + { + "O": 0.05573688, + "H": 0.05573688, + "L": 0.05573688, + "C": 0.05573688, + "V": 1.02485651, + "T": "2017-11-16T15:30:00", + "BV": 0.05712229 + }, + { + "O": 0.05573688, + "H": 0.05573688, + "L": 0.05573688, + "C": 0.05573688, + "V": 0.215, + "T": "2017-11-16T15:31:00", + "BV": 0.01198341 + }, + { + "O": 0.05573688, + "H": 0.0561395, + "L": 0.05555, + "C": 0.05555, + "V": 19.65415336, + "T": "2017-11-16T15:32:00", + "BV": 1.10025904 + }, + { + "O": 0.05607913, + "H": 0.05607913, + "L": 0.05607913, + "C": 0.05607913, + "V": 0.01744881, + "T": "2017-11-16T15:33:00", + "BV": 0.00097851 + }, + { + "O": 0.055551, + "H": 0.05607905, + "L": 0.055551, + "C": 0.05607882, + "V": 14.05852072, + "T": "2017-11-16T15:34:00", + "BV": 0.78823383 + }, + { + "O": 0.05607879, + "H": 0.05614949, + "L": 0.05573001, + "C": 0.05573001, + "V": 11.15524247, + "T": "2017-11-16T15:36:00", + "BV": 0.62563204 + }, + { + "O": 0.05607877, + "H": 0.05607879, + "L": 0.056077, + "C": 0.05607878, + "V": 0.75496339, + "T": "2017-11-16T15:37:00", + "BV": 0.04233736 + }, + { + "O": 0.05607877, + "H": 0.05614863, + "L": 0.05573002, + "C": 0.05614855, + "V": 11.70249202, + "T": "2017-11-16T15:38:00", + "BV": 0.65699936 + }, + { + "O": 0.05573002, + "H": 0.05614849, + "L": 0.05573002, + "C": 0.05614849, + "V": 4.51789893, + "T": "2017-11-16T15:39:00", + "BV": 0.25182442 + }, + { + "O": 0.05573002, + "H": 0.05614847, + "L": 0.05573002, + "C": 0.05607877, + "V": 9.43010912, + "T": "2017-11-16T15:40:00", + "BV": 0.52772927 + }, + { + "O": 0.05607876, + "H": 0.05607876, + "L": 0.05573003, + "C": 0.05607874, + "V": 0.40368742, + "T": "2017-11-16T15:41:00", + "BV": 0.02257552 + }, + { + "O": 0.05607876, + "H": 0.05607876, + "L": 0.0557, + "C": 0.0557, + "V": 29.44795233, + "T": "2017-11-16T15:42:00", + "BV": 1.64310944 + }, + { + "O": 0.0557, + "H": 0.0557, + "L": 0.0557, + "C": 0.0557, + "V": 38.42230751, + "T": "2017-11-16T15:43:00", + "BV": 2.1401225 + }, + { + "O": 0.05569999, + "H": 0.0557, + "L": 0.05569999, + "C": 0.0557, + "V": 114.52766642, + "T": "2017-11-16T15:44:00", + "BV": 6.37919099 + }, + { + "O": 0.0557, + "H": 0.05573002, + "L": 0.0557, + "C": 0.05573002, + "V": 0.26434905, + "T": "2017-11-16T15:45:00", + "BV": 0.01472732 + }, + { + "O": 0.05567913, + "H": 0.05607872, + "L": 0.05567913, + "C": 0.05607872, + "V": 2.69436628, + "T": "2017-11-16T15:46:00", + "BV": 0.15031212 + }, + { + "O": 0.05573002, + "H": 0.05573002, + "L": 0.0557, + "C": 0.0557, + "V": 4.11262054, + "T": "2017-11-16T15:47:00", + "BV": 0.2291647 + }, + { + "O": 0.05573002, + "H": 0.05607876, + "L": 0.05573002, + "C": 0.05607876, + "V": 1.4297085, + "T": "2017-11-16T15:48:00", + "BV": 0.07992415 + }, + { + "O": 0.05573002, + "H": 0.05607876, + "L": 0.05570001, + "C": 0.05607876, + "V": 34.65962469, + "T": "2017-11-16T15:49:00", + "BV": 1.93060962 + }, + { + "O": 0.05607876, + "H": 0.05607876, + "L": 0.05570006, + "C": 0.05607876, + "V": 14.32081507, + "T": "2017-11-16T15:50:00", + "BV": 0.79792086 + }, + { + "O": 0.05607877, + "H": 0.05614854, + "L": 0.05607876, + "C": 0.05607876, + "V": 0.48641239, + "T": "2017-11-16T15:51:00", + "BV": 0.02727873 + }, + { + "O": 0.05614854, + "H": 0.05614854, + "L": 0.0561485, + "C": 0.0561485, + "V": 0.21675716, + "T": "2017-11-16T15:52:00", + "BV": 0.01217058 + }, + { + "O": 0.0561485, + "H": 0.0561485, + "L": 0.05607211, + "C": 0.05607211, + "V": 1.26512454, + "T": "2017-11-16T15:53:00", + "BV": 0.0709518 + }, + { + "O": 0.05607211, + "H": 0.05607211, + "L": 0.0559945, + "C": 0.0559945, + "V": 1.83810157, + "T": "2017-11-16T15:54:00", + "BV": 0.10306325 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05599999, + "C": 0.05599999, + "V": 1.98848763, + "T": "2017-11-16T15:56:00", + "BV": 0.11135527 + }, + { + "O": 0.05599999, + "H": 0.056, + "L": 0.05599999, + "C": 0.05599999, + "V": 2.86540498, + "T": "2017-11-16T15:57:00", + "BV": 0.16046264 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05599999, + "C": 0.056, + "V": 1.43215197, + "T": "2017-11-16T15:58:00", + "BV": 0.0802005 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.056, + "C": 0.056, + "V": 1.01026082, + "T": "2017-11-16T15:59:00", + "BV": 0.05657458 + }, + { + "O": 0.0560721, + "H": 0.0560721, + "L": 0.0560721, + "C": 0.0560721, + "V": 0.03802161, + "T": "2017-11-16T16:00:00", + "BV": 0.00213195 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05599999, + "C": 0.05599999, + "V": 13.91860896, + "T": "2017-11-16T16:01:00", + "BV": 0.77944196 + }, + { + "O": 0.05607209, + "H": 0.05607209, + "L": 0.05607209, + "C": 0.05607209, + "V": 0.01212031, + "T": "2017-11-16T16:02:00", + "BV": 0.00067961 + }, + { + "O": 0.056, + "H": 0.05607209, + "L": 0.056, + "C": 0.05607209, + "V": 0.2284142, + "T": "2017-11-16T16:03:00", + "BV": 0.01279966 + }, + { + "O": 0.05605, + "H": 0.05605, + "L": 0.056, + "C": 0.056, + "V": 0.24205086, + "T": "2017-11-16T16:04:00", + "BV": 0.0135559 + }, + { + "O": 0.056, + "H": 0.05607208, + "L": 0.056, + "C": 0.05607208, + "V": 1.08515457, + "T": "2017-11-16T16:05:00", + "BV": 0.06079614 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.056, + "C": 0.056, + "V": 2.46026981, + "T": "2017-11-16T16:06:00", + "BV": 0.13777509 + }, + { + "O": 0.05599999, + "H": 0.056, + "L": 0.05599999, + "C": 0.056, + "V": 1.73692284, + "T": "2017-11-16T16:07:00", + "BV": 0.09726765 + }, + { + "O": 0.05607207, + "H": 0.05607207, + "L": 0.056, + "C": 0.056, + "V": 2.4944888, + "T": "2017-11-16T16:08:00", + "BV": 0.13976342 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05599999, + "C": 0.05599999, + "V": 3.40767113, + "T": "2017-11-16T16:09:00", + "BV": 0.19082953 + }, + { + "O": 0.05607205, + "H": 0.05607205, + "L": 0.05599999, + "C": 0.05607205, + "V": 1.43284657, + "T": "2017-11-16T16:10:00", + "BV": 0.08025311 + }, + { + "O": 0.05599999, + "H": 0.05619, + "L": 0.05599999, + "C": 0.05607205, + "V": 21.81937819, + "T": "2017-11-16T16:11:00", + "BV": 1.22488896 + }, + { + "O": 0.05599999, + "H": 0.05607205, + "L": 0.05599999, + "C": 0.05607205, + "V": 5.2792702, + "T": "2017-11-16T16:12:00", + "BV": 0.29601473 + }, + { + "O": 0.05607205, + "H": 0.05607205, + "L": 0.0559, + "C": 0.0559, + "V": 5.60799841, + "T": "2017-11-16T16:13:00", + "BV": 0.31403121 + }, + { + "O": 0.0559, + "H": 0.0559, + "L": 0.0559, + "C": 0.0559, + "V": 0.05172185, + "T": "2017-11-16T16:14:00", + "BV": 0.00289125 + }, + { + "O": 0.0559, + "H": 0.056, + "L": 0.0559, + "C": 0.056, + "V": 0.24841974, + "T": "2017-11-16T16:15:00", + "BV": 0.01390271 + }, + { + "O": 0.0559, + "H": 0.0559, + "L": 0.0559, + "C": 0.0559, + "V": 1.14924223, + "T": "2017-11-16T16:16:00", + "BV": 0.06424263 + }, + { + "O": 0.0559, + "H": 0.056, + "L": 0.0559, + "C": 0.056, + "V": 1.55221718, + "T": "2017-11-16T16:17:00", + "BV": 0.08686416 + }, + { + "O": 0.0560019, + "H": 0.0560019, + "L": 0.0560019, + "C": 0.0560019, + "V": 0.0261345, + "T": "2017-11-16T16:18:00", + "BV": 0.00146358 + }, + { + "O": 0.0560019, + "H": 0.0560019, + "L": 0.056, + "C": 0.056, + "V": 0.97197775, + "T": "2017-11-16T16:19:00", + "BV": 0.05443244 + }, + { + "O": 0.0560019, + "H": 0.0560019, + "L": 0.0560019, + "C": 0.0560019, + "V": 1.67752575, + "T": "2017-11-16T16:20:00", + "BV": 0.09394462 + }, + { + "O": 0.0560019, + "H": 0.0560019, + "L": 0.056, + "C": 0.056, + "V": 8.88431879, + "T": "2017-11-16T16:21:00", + "BV": 0.49753182 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05595, + "C": 0.05595, + "V": 3.84144888, + "T": "2017-11-16T16:22:00", + "BV": 0.21511883 + }, + { + "O": 0.0559, + "H": 0.0559, + "L": 0.05575386, + "C": 0.05575386, + "V": 10.23676393, + "T": "2017-11-16T16:23:00", + "BV": 0.57079799 + }, + { + "O": 0.05575386, + "H": 0.05575386, + "L": 0.05575348, + "C": 0.05575386, + "V": 11.78528946, + "T": "2017-11-16T16:24:00", + "BV": 0.6570742 + }, + { + "O": 0.05574843, + "H": 0.05574843, + "L": 0.05574843, + "C": 0.05574843, + "V": 0.06279585, + "T": "2017-11-16T16:25:00", + "BV": 0.00350077 + }, + { + "O": 0.0557398, + "H": 0.05574843, + "L": 0.0557, + "C": 0.05574843, + "V": 3.02072483, + "T": "2017-11-16T16:26:00", + "BV": 0.16828875 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05576238, + "C": 0.05576238, + "V": 0.01075994, + "T": "2017-11-16T16:27:00", + "BV": 0.00059999 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05576238, + "C": 0.05576238, + "V": 1.61581347, + "T": "2017-11-16T16:28:00", + "BV": 0.09010158 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05576238, + "C": 0.05576238, + "V": 1.01814404, + "T": "2017-11-16T16:29:00", + "BV": 0.05677412 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05576238, + "C": 0.05576238, + "V": 2.1088612, + "T": "2017-11-16T16:30:00", + "BV": 0.11759509 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05574843, + "C": 0.05574843, + "V": 3.03673153, + "T": "2017-11-16T16:31:00", + "BV": 0.1692963 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05576238, + "C": 0.05576238, + "V": 8.14517511, + "T": "2017-11-16T16:32:00", + "BV": 0.45419431 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05576238, + "C": 0.05576238, + "V": 4.68717927, + "T": "2017-11-16T16:33:00", + "BV": 0.26136826 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05574843, + "C": 0.05574843, + "V": 13.24341608, + "T": "2017-11-16T16:34:00", + "BV": 0.73830173 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05576238, + "C": 0.05576238, + "V": 2.89822175, + "T": "2017-11-16T16:35:00", + "BV": 0.16161172 + }, + { + "O": 0.05576238, + "H": 0.05576238, + "L": 0.05574843, + "C": 0.05576237, + "V": 1.52791894, + "T": "2017-11-16T16:36:00", + "BV": 0.08520014 + }, + { + "O": 0.05576238, + "H": 0.05585608, + "L": 0.05576238, + "C": 0.05585608, + "V": 8.4671859, + "T": "2017-11-16T16:37:00", + "BV": 0.47225133 + }, + { + "O": 0.05585737, + "H": 0.05585737, + "L": 0.05576237, + "C": 0.05585737, + "V": 0.27058427, + "T": "2017-11-16T16:38:00", + "BV": 0.01509985 + }, + { + "O": 0.05606084, + "H": 0.05607205, + "L": 0.05606084, + "C": 0.05607205, + "V": 0.2666817, + "T": "2017-11-16T16:39:00", + "BV": 0.01495233 + }, + { + "O": 0.05606084, + "H": 0.05606084, + "L": 0.05576001, + "C": 0.05576001, + "V": 1.35899539, + "T": "2017-11-16T16:40:00", + "BV": 0.07612498 + }, + { + "O": 0.05576001, + "H": 0.05607205, + "L": 0.05574843, + "C": 0.05607205, + "V": 2.97402482, + "T": "2017-11-16T16:41:00", + "BV": 0.16612563 + }, + { + "O": 0.05574843, + "H": 0.05574843, + "L": 0.05574843, + "C": 0.05574843, + "V": 2.73792278, + "T": "2017-11-16T16:42:00", + "BV": 0.15263489 + }, + { + "O": 0.05607204, + "H": 0.05607204, + "L": 0.05574843, + "C": 0.05574843, + "V": 16.16164796, + "T": "2017-11-16T16:43:00", + "BV": 0.90103562 + }, + { + "O": 0.05574849, + "H": 0.05574849, + "L": 0.05574849, + "C": 0.05574849, + "V": 0.015, + "T": "2017-11-16T16:44:00", + "BV": 0.00083622 + }, + { + "O": 0.05607204, + "H": 0.05607205, + "L": 0.05607204, + "C": 0.05607205, + "V": 4.36650557, + "T": "2017-11-16T16:46:00", + "BV": 0.24483888 + }, + { + "O": 0.05608281, + "H": 0.05608281, + "L": 0.05607205, + "C": 0.05607205, + "V": 4.55234174, + "T": "2017-11-16T16:47:00", + "BV": 0.25526772 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 2.40018821, + "T": "2017-11-16T16:48:00", + "BV": 0.13468233 + }, + { + "O": 0.056161, + "H": 0.056189, + "L": 0.056161, + "C": 0.056189, + "V": 0.88274336, + "T": "2017-11-16T16:49:00", + "BV": 0.04959664 + }, + { + "O": 0.05611324, + "H": 0.056189, + "L": 0.05611324, + "C": 0.056189, + "V": 0.56143748, + "T": "2017-11-16T16:50:00", + "BV": 0.03151229 + }, + { + "O": 0.056189, + "H": 0.056189, + "L": 0.05611324, + "C": 0.05611324, + "V": 1.86879184, + "T": "2017-11-16T16:51:00", + "BV": 0.10487205 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 1.71906718, + "T": "2017-11-16T16:52:00", + "BV": 0.09646242 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 4.48010059, + "T": "2017-11-16T16:54:00", + "BV": 0.25139292 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 0.00918166, + "T": "2017-11-16T16:55:00", + "BV": 0.00051521 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 15.73251802, + "T": "2017-11-16T16:56:00", + "BV": 0.88280254 + }, + { + "O": 0.056189, + "H": 0.056189, + "L": 0.05611324, + "C": 0.056189, + "V": 3.14192487, + "T": "2017-11-16T16:57:00", + "BV": 0.176434 + }, + { + "O": 0.05611324, + "H": 0.056189, + "L": 0.05611324, + "C": 0.05611324, + "V": 36.94920842, + "T": "2017-11-16T16:58:00", + "BV": 2.07334711 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 3.44328951, + "T": "2017-11-16T16:59:00", + "BV": 0.1932141 + }, + { + "O": 0.05611324, + "H": 0.056189, + "L": 0.05611324, + "C": 0.056189, + "V": 28.03625144, + "T": "2017-11-16T17:00:00", + "BV": 1.57328424 + }, + { + "O": 0.056189, + "H": 0.05619, + "L": 0.05611324, + "C": 0.05611324, + "V": 7.98009785, + "T": "2017-11-16T17:01:00", + "BV": 0.44832961 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 0.33, + "T": "2017-11-16T17:02:00", + "BV": 0.01851736 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 3.91187657, + "T": "2017-11-16T17:03:00", + "BV": 0.21950805 + }, + { + "O": 0.05611324, + "H": 0.05619, + "L": 0.05611324, + "C": 0.05619, + "V": 1.30816463, + "T": "2017-11-16T17:04:00", + "BV": 0.07341607 + }, + { + "O": 0.05611324, + "H": 0.05619, + "L": 0.05611324, + "C": 0.05611324, + "V": 2.27904917, + "T": "2017-11-16T17:05:00", + "BV": 0.12791461 + }, + { + "O": 0.056114, + "H": 0.05619, + "L": 0.05611324, + "C": 0.05611324, + "V": 4.5382208, + "T": "2017-11-16T17:06:00", + "BV": 0.25470979 + }, + { + "O": 0.05611324, + "H": 0.056114, + "L": 0.05611324, + "C": 0.056114, + "V": 4.0269334, + "T": "2017-11-16T17:07:00", + "BV": 0.22596445 + }, + { + "O": 0.05611324, + "H": 0.05611324, + "L": 0.05611324, + "C": 0.05611324, + "V": 1.16268824, + "T": "2017-11-16T17:08:00", + "BV": 0.06524218 + }, + { + "O": 0.05608094, + "H": 0.05611324, + "L": 0.05607205, + "C": 0.05607205, + "V": 3.82476239, + "T": "2017-11-16T17:09:00", + "BV": 0.21449309 + }, + { + "O": 0.05619, + "H": 0.05619, + "L": 0.05585272, + "C": 0.05585272, + "V": 1.80732328, + "T": "2017-11-16T17:10:00", + "BV": 0.10144804 + }, + { + "O": 0.05582276, + "H": 0.05582276, + "L": 0.05574844, + "C": 0.05582276, + "V": 2.77046204, + "T": "2017-11-16T17:11:00", + "BV": 0.15459451 + }, + { + "O": 0.05582276, + "H": 0.05619, + "L": 0.05582276, + "C": 0.05619, + "V": 21.43894053, + "T": "2017-11-16T17:12:00", + "BV": 1.20459461 + }, + { + "O": 0.05580736, + "H": 0.05580736, + "L": 0.05574843, + "C": 0.05574843, + "V": 0.2680592, + "T": "2017-11-16T17:13:00", + "BV": 0.01494503 + }, + { + "O": 0.0559, + "H": 0.0559, + "L": 0.0559, + "C": 0.0559, + "V": 0.2478136, + "T": "2017-11-16T17:14:00", + "BV": 0.01385278 + }, + { + "O": 0.0559, + "H": 0.0559, + "L": 0.0559, + "C": 0.0559, + "V": 3.73727245, + "T": "2017-11-16T17:15:00", + "BV": 0.20891352 + }, + { + "O": 0.05574847, + "H": 0.05618899, + "L": 0.05574847, + "C": 0.05574847, + "V": 3.24924479, + "T": "2017-11-16T17:16:00", + "BV": 0.18157661 + }, + { + "O": 0.056189, + "H": 0.056189, + "L": 0.056189, + "C": 0.056189, + "V": 1.43801307, + "T": "2017-11-16T17:17:00", + "BV": 0.0808005 + }, + { + "O": 0.056189, + "H": 0.056189, + "L": 0.056189, + "C": 0.056189, + "V": 0.01906528, + "T": "2017-11-16T17:19:00", + "BV": 0.00107125 + }, + { + "O": 0.05613, + "H": 0.05613, + "L": 0.05613, + "C": 0.05613, + "V": 0.02439823, + "T": "2017-11-16T17:20:00", + "BV": 0.00136947 + }, + { + "O": 0.05612999, + "H": 0.05612999, + "L": 0.056098, + "C": 0.056098, + "V": 2.7678993, + "T": "2017-11-16T17:21:00", + "BV": 0.1552777 + }, + { + "O": 0.056098, + "H": 0.056098, + "L": 0.056098, + "C": 0.056098, + "V": 0.01596707, + "T": "2017-11-16T17:22:00", + "BV": 0.00089572 + }, + { + "O": 0.05574849, + "H": 0.056, + "L": 0.05574849, + "C": 0.05574849, + "V": 0.77114254, + "T": "2017-11-16T17:25:00", + "BV": 0.04310898 + }, + { + "O": 0.05574849, + "H": 0.05574849, + "L": 0.05574849, + "C": 0.05574849, + "V": 1.0, + "T": "2017-11-16T17:26:00", + "BV": 0.05574848 + }, + { + "O": 0.05574849, + "H": 0.056, + "L": 0.05574847, + "C": 0.05574847, + "V": 1.81771241, + "T": "2017-11-16T17:27:00", + "BV": 0.10135752 + }, + { + "O": 0.0557485, + "H": 0.0557485, + "L": 0.0557485, + "C": 0.0557485, + "V": 0.06832678, + "T": "2017-11-16T17:28:00", + "BV": 0.0038091 + }, + { + "O": 0.0557485, + "H": 0.0557485, + "L": 0.0557485, + "C": 0.0557485, + "V": 0.03675404, + "T": "2017-11-16T17:29:00", + "BV": 0.00204898 + }, + { + "O": 0.05599, + "H": 0.05599, + "L": 0.05599, + "C": 0.05599, + "V": 0.15687771, + "T": "2017-11-16T17:30:00", + "BV": 0.00878358 + }, + { + "O": 0.05599, + "H": 0.05599, + "L": 0.05599, + "C": 0.05599, + "V": 2.00936587, + "T": "2017-11-16T17:31:00", + "BV": 0.11250438 + }, + { + "O": 0.05599, + "H": 0.05615985, + "L": 0.05599, + "C": 0.05599, + "V": 14.577, + "T": "2017-11-16T17:32:00", + "BV": 0.81651924 + }, + { + "O": 0.05599, + "H": 0.05599, + "L": 0.05599, + "C": 0.05599, + "V": 0.03563136, + "T": "2017-11-16T17:33:00", + "BV": 0.00199499 + }, + { + "O": 0.05580422, + "H": 0.05604486, + "L": 0.05580422, + "C": 0.05604486, + "V": 3.30143577, + "T": "2017-11-16T17:34:00", + "BV": 0.18483762 + }, + { + "O": 0.05604486, + "H": 0.05619, + "L": 0.05599, + "C": 0.056189, + "V": 20.3339864, + "T": "2017-11-16T17:35:00", + "BV": 1.14249571 + }, + { + "O": 0.05599, + "H": 0.05618894, + "L": 0.05599, + "C": 0.05618894, + "V": 4.07226684, + "T": "2017-11-16T17:36:00", + "BV": 0.22828873 + }, + { + "O": 0.05599, + "H": 0.05599, + "L": 0.05567913, + "C": 0.05567913, + "V": 72.89901038, + "T": "2017-11-16T17:37:00", + "BV": 4.06427208 + }, + { + "O": 0.05567911, + "H": 0.05567911, + "L": 0.05554779, + "C": 0.05555142, + "V": 2.44627539, + "T": "2017-11-16T17:38:00", + "BV": 0.13616571 + }, + { + "O": 0.05554779, + "H": 0.05554779, + "L": 0.05515815, + "C": 0.05515815, + "V": 16.35503193, + "T": "2017-11-16T17:39:00", + "BV": 0.90622364 + }, + { + "O": 0.05515718, + "H": 0.05548197, + "L": 0.05501264, + "C": 0.05546197, + "V": 29.89022263, + "T": "2017-11-16T17:40:00", + "BV": 1.64894552 + }, + { + "O": 0.05515814, + "H": 0.05543195, + "L": 0.055, + "C": 0.055, + "V": 43.21764732, + "T": "2017-11-16T17:41:00", + "BV": 2.3771249 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.0549979, + "C": 0.0549979, + "V": 1.09413179, + "T": "2017-11-16T17:42:00", + "BV": 0.060177 + }, + { + "O": 0.0549979, + "H": 0.05554777, + "L": 0.05490965, + "C": 0.05554777, + "V": 24.48861251, + "T": "2017-11-16T17:43:00", + "BV": 1.34738192 + }, + { + "O": 0.05493286, + "H": 0.05520756, + "L": 0.05493286, + "C": 0.05499011, + "V": 7.97289565, + "T": "2017-11-16T17:44:00", + "BV": 0.43899021 + }, + { + "O": 0.05555991, + "H": 0.05555991, + "L": 0.05499026, + "C": 0.05499026, + "V": 9.76621891, + "T": "2017-11-16T17:45:00", + "BV": 0.53758638 + }, + { + "O": 0.05499051, + "H": 0.05510026, + "L": 0.05499046, + "C": 0.05510026, + "V": 8.92904194, + "T": "2017-11-16T17:46:00", + "BV": 0.4919533 + }, + { + "O": 0.05510026, + "H": 0.05510026, + "L": 0.05493321, + "C": 0.05493321, + "V": 10.7181539, + "T": "2017-11-16T17:47:00", + "BV": 0.58993276 + }, + { + "O": 0.05510026, + "H": 0.0552413, + "L": 0.05493609, + "C": 0.0549625, + "V": 7.75411454, + "T": "2017-11-16T17:48:00", + "BV": 0.42649989 + }, + { + "O": 0.05524114, + "H": 0.05524114, + "L": 0.05493609, + "C": 0.05493609, + "V": 4.20749172, + "T": "2017-11-16T17:49:00", + "BV": 0.23158398 + }, + { + "O": 0.05493645, + "H": 0.05493645, + "L": 0.05493286, + "C": 0.05493286, + "V": 4.16840033, + "T": "2017-11-16T17:50:00", + "BV": 0.22898736 + }, + { + "O": 0.05490684, + "H": 0.05490684, + "L": 0.0549, + "C": 0.0549, + "V": 1.57122509, + "T": "2017-11-16T17:51:00", + "BV": 0.08627009 + }, + { + "O": 0.0549, + "H": 0.0549, + "L": 0.05483842, + "C": 0.05485, + "V": 15.93052616, + "T": "2017-11-16T17:52:00", + "BV": 0.8741735 + }, + { + "O": 0.05485, + "H": 0.05485, + "L": 0.0548, + "C": 0.05483843, + "V": 18.01350732, + "T": "2017-11-16T17:53:00", + "BV": 0.98790026 + }, + { + "O": 0.0548, + "H": 0.05483843, + "L": 0.0548, + "C": 0.05483843, + "V": 4.78216153, + "T": "2017-11-16T17:54:00", + "BV": 0.26220057 + }, + { + "O": 0.05483843, + "H": 0.05483843, + "L": 0.05448168, + "C": 0.05465622, + "V": 21.19813841, + "T": "2017-11-16T17:55:00", + "BV": 1.15712669 + }, + { + "O": 0.05483843, + "H": 0.05488001, + "L": 0.05448169, + "C": 0.05448169, + "V": 29.53083842, + "T": "2017-11-16T17:56:00", + "BV": 1.61914236 + }, + { + "O": 0.05483835, + "H": 0.05483835, + "L": 0.05448172, + "C": 0.05483775, + "V": 0.18896189, + "T": "2017-11-16T17:57:00", + "BV": 0.01035812 + }, + { + "O": 0.05483707, + "H": 0.05483707, + "L": 0.05448167, + "C": 0.05448167, + "V": 9.36394928, + "T": "2017-11-16T17:58:00", + "BV": 0.51020631 + }, + { + "O": 0.05448167, + "H": 0.05481838, + "L": 0.05437179, + "C": 0.05437179, + "V": 52.64702668, + "T": "2017-11-16T17:59:00", + "BV": 2.86566567 + }, + { + "O": 0.05440799, + "H": 0.054408, + "L": 0.05435133, + "C": 0.054408, + "V": 6.08533494, + "T": "2017-11-16T18:00:00", + "BV": 0.33088852 + }, + { + "O": 0.05435134, + "H": 0.054616, + "L": 0.05435133, + "C": 0.054408, + "V": 31.41396295, + "T": "2017-11-16T18:01:00", + "BV": 1.70743849 + }, + { + "O": 0.05435133, + "H": 0.05464918, + "L": 0.05435133, + "C": 0.05435133, + "V": 3.35617636, + "T": "2017-11-16T18:02:00", + "BV": 0.18303743 + }, + { + "O": 0.05456303, + "H": 0.05456303, + "L": 0.05456303, + "C": 0.05456303, + "V": 0.11023089, + "T": "2017-11-16T18:03:00", + "BV": 0.00601452 + }, + { + "O": 0.05464821, + "H": 0.05464821, + "L": 0.05435133, + "C": 0.05435134, + "V": 62.05375831, + "T": "2017-11-16T18:04:00", + "BV": 3.3902868 + }, + { + "O": 0.05435133, + "H": 0.05435133, + "L": 0.05435, + "C": 0.05435133, + "V": 49.38548459, + "T": "2017-11-16T18:05:00", + "BV": 2.68416536 + }, + { + "O": 0.05435133, + "H": 0.05435133, + "L": 0.0543, + "C": 0.05435133, + "V": 25.7287178, + "T": "2017-11-16T18:06:00", + "BV": 1.39837279 + }, + { + "O": 0.05435133, + "H": 0.05435133, + "L": 0.05435133, + "C": 0.05435133, + "V": 0.55347301, + "T": "2017-11-16T18:07:00", + "BV": 0.03008199 + }, + { + "O": 0.05435132, + "H": 0.05435132, + "L": 0.0543, + "C": 0.05430001, + "V": 23.04476048, + "T": "2017-11-16T18:08:00", + "BV": 1.25181423 + }, + { + "O": 0.05430001, + "H": 0.0543005, + "L": 0.0543, + "C": 0.0543005, + "V": 61.62831811, + "T": "2017-11-16T18:09:00", + "BV": 3.34642027 + }, + { + "O": 0.0543005, + "H": 0.05435108, + "L": 0.0543, + "C": 0.0543, + "V": 49.61266479, + "T": "2017-11-16T18:10:00", + "BV": 2.69444128 + }, + { + "O": 0.0543, + "H": 0.0543, + "L": 0.05412459, + "C": 0.05412638, + "V": 63.32344762, + "T": "2017-11-16T18:11:00", + "BV": 3.43463846 + }, + { + "O": 0.05412459, + "H": 0.05435072, + "L": 0.0541, + "C": 0.05435067, + "V": 32.90084009, + "T": "2017-11-16T18:12:00", + "BV": 1.78494768 + }, + { + "O": 0.05413358, + "H": 0.05434999, + "L": 0.05413358, + "C": 0.05434999, + "V": 5.47380699, + "T": "2017-11-16T18:13:00", + "BV": 0.29742652 + }, + { + "O": 0.05413358, + "H": 0.05413358, + "L": 0.0541, + "C": 0.0541, + "V": 8.43068093, + "T": "2017-11-16T18:14:00", + "BV": 0.45610973 + }, + { + "O": 0.0541, + "H": 0.0541, + "L": 0.0541, + "C": 0.0541, + "V": 21.0, + "T": "2017-11-16T18:15:00", + "BV": 1.1361 + }, + { + "O": 0.05434999, + "H": 0.05434999, + "L": 0.05429999, + "C": 0.05434999, + "V": 0.3269815, + "T": "2017-11-16T18:17:00", + "BV": 0.01776985 + }, + { + "O": 0.05434999, + "H": 0.05434999, + "L": 0.05410001, + "C": 0.05434999, + "V": 0.93018425, + "T": "2017-11-16T18:18:00", + "BV": 0.05036494 + }, + { + "O": 0.05415001, + "H": 0.05415001, + "L": 0.05415001, + "C": 0.05415001, + "V": 0.55401662, + "T": "2017-11-16T18:20:00", + "BV": 0.03 + }, + { + "O": 0.05415, + "H": 0.05415, + "L": 0.0541, + "C": 0.0541, + "V": 9.43289467, + "T": "2017-11-16T18:21:00", + "BV": 0.51035381 + }, + { + "O": 0.0541, + "H": 0.05414001, + "L": 0.0541, + "C": 0.0541, + "V": 17.94441127, + "T": "2017-11-16T18:22:00", + "BV": 0.97142048 + }, + { + "O": 0.0541, + "H": 0.0541, + "L": 0.05403405, + "C": 0.05408154, + "V": 26.27883665, + "T": "2017-11-16T18:23:00", + "BV": 1.42086528 + }, + { + "O": 0.05403405, + "H": 0.05403405, + "L": 0.054, + "C": 0.054, + "V": 254.43541385, + "T": "2017-11-16T18:24:00", + "BV": 13.74007602 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05388624, + "C": 0.05388624, + "V": 70.71013823, + "T": "2017-11-16T18:25:00", + "BV": 3.8178715 + }, + { + "O": 0.05395463, + "H": 0.05395463, + "L": 0.05367913, + "C": 0.05367913, + "V": 10.00507502, + "T": "2017-11-16T18:26:00", + "BV": 0.53876048 + }, + { + "O": 0.0537, + "H": 0.05378015, + "L": 0.05367913, + "C": 0.05368, + "V": 9.90899277, + "T": "2017-11-16T18:27:00", + "BV": 0.53191962 + }, + { + "O": 0.05378014, + "H": 0.05378014, + "L": 0.05357261, + "C": 0.05357261, + "V": 1.08808096, + "T": "2017-11-16T18:28:00", + "BV": 0.05839918 + }, + { + "O": 0.05362, + "H": 0.05362, + "L": 0.05338757, + "C": 0.05338757, + "V": 7.46238294, + "T": "2017-11-16T18:29:00", + "BV": 0.39947573 + }, + { + "O": 0.05338757, + "H": 0.05355745, + "L": 0.05338757, + "C": 0.05355745, + "V": 38.36475239, + "T": "2017-11-16T18:30:00", + "BV": 2.04881212 + }, + { + "O": 0.05355745, + "H": 0.05367999, + "L": 0.05338762, + "C": 0.05367999, + "V": 1.42541357, + "T": "2017-11-16T18:31:00", + "BV": 0.07641684 + }, + { + "O": 0.05367999, + "H": 0.05367999, + "L": 0.05367999, + "C": 0.05367999, + "V": 10.38346235, + "T": "2017-11-16T18:32:00", + "BV": 0.55738411 + }, + { + "O": 0.05367999, + "H": 0.05367999, + "L": 0.05367999, + "C": 0.05367999, + "V": 2.07899974, + "T": "2017-11-16T18:33:00", + "BV": 0.11160067 + }, + { + "O": 0.05367999, + "H": 0.05367999, + "L": 0.05367999, + "C": 0.05367999, + "V": 0.01133523, + "T": "2017-11-16T18:34:00", + "BV": 0.00060847 + }, + { + "O": 0.05367999, + "H": 0.05367999, + "L": 0.05367999, + "C": 0.05367999, + "V": 1.34545479, + "T": "2017-11-16T18:35:00", + "BV": 0.07222397 + }, + { + "O": 0.05367999, + "H": 0.05381364, + "L": 0.05367999, + "C": 0.05381364, + "V": 27.07737261, + "T": "2017-11-16T18:36:00", + "BV": 1.45705663 + }, + { + "O": 0.05381364, + "H": 0.05392894, + "L": 0.05381364, + "C": 0.05381364, + "V": 13.48369774, + "T": "2017-11-16T18:37:00", + "BV": 0.72577343 + }, + { + "O": 0.05392894, + "H": 0.05395474, + "L": 0.05392894, + "C": 0.05395474, + "V": 1.61468485, + "T": "2017-11-16T18:38:00", + "BV": 0.08708541 + }, + { + "O": 0.05395474, + "H": 0.05399068, + "L": 0.05381364, + "C": 0.05381364, + "V": 1.28272606, + "T": "2017-11-16T18:39:00", + "BV": 0.06920261 + }, + { + "O": 0.05399068, + "H": 0.05399068, + "L": 0.05381365, + "C": 0.05399068, + "V": 7.15917503, + "T": "2017-11-16T18:40:00", + "BV": 0.38560425 + }, + { + "O": 0.05399068, + "H": 0.05399068, + "L": 0.05381364, + "C": 0.05399068, + "V": 0.99097084, + "T": "2017-11-16T18:41:00", + "BV": 0.05335214 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.0539907, + "C": 0.0539907, + "V": 0.16261827, + "T": "2017-11-16T18:42:00", + "BV": 0.00878024 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05399999, + "C": 0.05399999, + "V": 7.19726893, + "T": "2017-11-16T18:43:00", + "BV": 0.38865241 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05381365, + "C": 0.05399999, + "V": 0.44900406, + "T": "2017-11-16T18:44:00", + "BV": 0.02420707 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05399999, + "C": 0.05399999, + "V": 1.2, + "T": "2017-11-16T18:45:00", + "BV": 0.06479998 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05396641, + "C": 0.05399999, + "V": 3.2112647, + "T": "2017-11-16T18:46:00", + "BV": 0.17340031 + }, + { + "O": 0.05381365, + "H": 0.05381365, + "L": 0.05381364, + "C": 0.05381364, + "V": 1.55694701, + "T": "2017-11-16T18:47:00", + "BV": 0.08378497 + }, + { + "O": 0.05373307, + "H": 0.05381365, + "L": 0.05367999, + "C": 0.05381365, + "V": 3.30209778, + "T": "2017-11-16T18:48:00", + "BV": 0.17760439 + }, + { + "O": 0.05367999, + "H": 0.05381365, + "L": 0.05347723, + "C": 0.0536799, + "V": 42.6328656, + "T": "2017-11-16T18:49:00", + "BV": 2.28802232 + }, + { + "O": 0.05347731, + "H": 0.0536799, + "L": 0.05339758, + "C": 0.05339758, + "V": 24.88081374, + "T": "2017-11-16T18:50:00", + "BV": 1.33441114 + }, + { + "O": 0.05339758, + "H": 0.0534076, + "L": 0.05339758, + "C": 0.0534076, + "V": 22.28347982, + "T": "2017-11-16T18:51:00", + "BV": 1.18990063 + }, + { + "O": 0.0536798, + "H": 0.0536799, + "L": 0.0534176, + "C": 0.0534276, + "V": 7.90365616, + "T": "2017-11-16T18:52:00", + "BV": 0.42241175 + }, + { + "O": 0.0536799, + "H": 0.0536799, + "L": 0.05343766, + "C": 0.05343766, + "V": 0.38636339, + "T": "2017-11-16T18:53:00", + "BV": 0.02065984 + }, + { + "O": 0.05367989, + "H": 0.0536799, + "L": 0.05343766, + "C": 0.05343766, + "V": 1.96442335, + "T": "2017-11-16T18:54:00", + "BV": 0.10534559 + }, + { + "O": 0.05343766, + "H": 0.0536799, + "L": 0.05343766, + "C": 0.05367989, + "V": 0.91164852, + "T": "2017-11-16T18:55:00", + "BV": 0.0489156 + }, + { + "O": 0.05367989, + "H": 0.0536799, + "L": 0.05343767, + "C": 0.0536799, + "V": 13.40956372, + "T": "2017-11-16T18:56:00", + "BV": 0.71958569 + }, + { + "O": 0.0536799, + "H": 0.0536799, + "L": 0.0536799, + "C": 0.0536799, + "V": 0.62422894, + "T": "2017-11-16T18:57:00", + "BV": 0.03350853 + }, + { + "O": 0.0536799, + "H": 0.0536799, + "L": 0.0535, + "C": 0.05367989, + "V": 1.4414958, + "T": "2017-11-16T18:58:00", + "BV": 0.07735234 + }, + { + "O": 0.05343766, + "H": 0.05343766, + "L": 0.05332827, + "C": 0.05332827, + "V": 1.37983642, + "T": "2017-11-16T18:59:00", + "BV": 0.0737103 + }, + { + "O": 0.05332827, + "H": 0.05332827, + "L": 0.05325826, + "C": 0.053268, + "V": 29.90026412, + "T": "2017-11-16T19:00:00", + "BV": 1.59274837 + }, + { + "O": 0.053268, + "H": 0.053268, + "L": 0.05325826, + "C": 0.05326, + "V": 23.06294227, + "T": "2017-11-16T19:01:00", + "BV": 1.22846926 + }, + { + "O": 0.05326, + "H": 0.05343766, + "L": 0.0532, + "C": 0.05343766, + "V": 14.4736479, + "T": "2017-11-16T19:02:00", + "BV": 0.77155951 + }, + { + "O": 0.05343766, + "H": 0.05343766, + "L": 0.05343766, + "C": 0.05343766, + "V": 10.88826219, + "T": "2017-11-16T19:03:00", + "BV": 0.58184322 + }, + { + "O": 0.05343766, + "H": 0.05343766, + "L": 0.05343766, + "C": 0.05343766, + "V": 2.225, + "T": "2017-11-16T19:04:00", + "BV": 0.11889878 + }, + { + "O": 0.05331331, + "H": 0.05343766, + "L": 0.0531345, + "C": 0.05343766, + "V": 25.39737276, + "T": "2017-11-16T19:05:00", + "BV": 1.34995631 + }, + { + "O": 0.05314, + "H": 0.05343766, + "L": 0.05314, + "C": 0.05333834, + "V": 2.10871227, + "T": "2017-11-16T19:06:00", + "BV": 0.1124623 + }, + { + "O": 0.05343766, + "H": 0.05343766, + "L": 0.05343766, + "C": 0.05343766, + "V": 1.2327305, + "T": "2017-11-16T19:07:00", + "BV": 0.06587422 + }, + { + "O": 0.05343766, + "H": 0.05343766, + "L": 0.05343766, + "C": 0.05343766, + "V": 1.93317491, + "T": "2017-11-16T19:08:00", + "BV": 0.10330431 + }, + { + "O": 0.05333834, + "H": 0.05343766, + "L": 0.05333834, + "C": 0.05343766, + "V": 3.16083665, + "T": "2017-11-16T19:09:00", + "BV": 0.16890668 + }, + { + "O": 0.05333834, + "H": 0.05343762, + "L": 0.05314, + "C": 0.05343762, + "V": 0.16137374, + "T": "2017-11-16T19:10:00", + "BV": 0.00861386 + }, + { + "O": 0.053437, + "H": 0.053437, + "L": 0.053437, + "C": 0.053437, + "V": 0.01684226, + "T": "2017-11-16T19:11:00", + "BV": 0.00089999 + }, + { + "O": 0.05314, + "H": 0.0533, + "L": 0.0531345, + "C": 0.05314, + "V": 1.54121482, + "T": "2017-11-16T19:12:00", + "BV": 0.08201507 + }, + { + "O": 0.05314, + "H": 0.05314, + "L": 0.05314, + "C": 0.05314, + "V": 3.15503599, + "T": "2017-11-16T19:13:00", + "BV": 0.1676586 + }, + { + "O": 0.0531399, + "H": 0.05314, + "L": 0.0531399, + "C": 0.05314, + "V": 71.83600798, + "T": "2017-11-16T19:14:00", + "BV": 3.81736398 + }, + { + "O": 0.05314, + "H": 0.05314, + "L": 0.0531296, + "C": 0.0531296, + "V": 66.89686236, + "T": "2017-11-16T19:15:00", + "BV": 3.55488958 + }, + { + "O": 0.0531296, + "H": 0.05314, + "L": 0.05300001, + "C": 0.05314, + "V": 2.43524451, + "T": "2017-11-16T19:16:00", + "BV": 0.1293463 + }, + { + "O": 0.0531296, + "H": 0.05314, + "L": 0.05310743, + "C": 0.05314, + "V": 21.82370768, + "T": "2017-11-16T19:17:00", + "BV": 1.15970311 + }, + { + "O": 0.05314, + "H": 0.05314, + "L": 0.05310745, + "C": 0.05314, + "V": 43.34863175, + "T": "2017-11-16T19:18:00", + "BV": 2.30353033 + }, + { + "O": 0.05314, + "H": 0.05314, + "L": 0.05300003, + "C": 0.05314, + "V": 53.20966817, + "T": "2017-11-16T19:19:00", + "BV": 2.82743811 + }, + { + "O": 0.05314, + "H": 0.05314, + "L": 0.05300201, + "C": 0.05300201, + "V": 13.64988956, + "T": "2017-11-16T19:20:00", + "BV": 0.72531253 + }, + { + "O": 0.05314, + "H": 0.05314, + "L": 0.05300209, + "C": 0.05314, + "V": 43.18779883, + "T": "2017-11-16T19:21:00", + "BV": 2.2949926 + }, + { + "O": 0.05300401, + "H": 0.05314, + "L": 0.053004, + "C": 0.05300401, + "V": 3.54865465, + "T": "2017-11-16T19:22:00", + "BV": 0.18846603 + }, + { + "O": 0.05300401, + "H": 0.05314, + "L": 0.05300401, + "C": 0.05314, + "V": 26.60846347, + "T": "2017-11-16T19:23:00", + "BV": 1.41365914 + }, + { + "O": 0.05314, + "H": 0.05314, + "L": 0.05314, + "C": 0.05314, + "V": 100.0639152, + "T": "2017-11-16T19:24:00", + "BV": 5.31739635 + }, + { + "O": 0.05311003, + "H": 0.05343764, + "L": 0.05311003, + "C": 0.05343764, + "V": 3.52803021, + "T": "2017-11-16T19:25:00", + "BV": 0.18851134 + }, + { + "O": 0.05343766, + "H": 0.05343766, + "L": 0.05343764, + "C": 0.05343764, + "V": 0.10972398, + "T": "2017-11-16T19:26:00", + "BV": 0.00586338 + }, + { + "O": 0.05343764, + "H": 0.05367989, + "L": 0.05343764, + "C": 0.05367989, + "V": 5.08711921, + "T": "2017-11-16T19:27:00", + "BV": 0.27294059 + }, + { + "O": 0.05344631, + "H": 0.05381365, + "L": 0.05344631, + "C": 0.05381365, + "V": 3.72174519, + "T": "2017-11-16T19:28:00", + "BV": 0.19952216 + }, + { + "O": 0.05393987, + "H": 0.054, + "L": 0.05393987, + "C": 0.054, + "V": 3.52717517, + "T": "2017-11-16T19:29:00", + "BV": 0.19043765 + }, + { + "O": 0.05404593, + "H": 0.05422487, + "L": 0.05404593, + "C": 0.05404593, + "V": 40.62415829, + "T": "2017-11-16T19:30:00", + "BV": 2.20106228 + }, + { + "O": 0.0542028, + "H": 0.0542028, + "L": 0.05404593, + "C": 0.054046, + "V": 6.16057383, + "T": "2017-11-16T19:31:00", + "BV": 0.33296776 + }, + { + "O": 0.054046, + "H": 0.05420274, + "L": 0.054046, + "C": 0.05420274, + "V": 3.91916563, + "T": "2017-11-16T19:32:00", + "BV": 0.2119022 + }, + { + "O": 0.05420274, + "H": 0.05420279, + "L": 0.05420274, + "C": 0.05420279, + "V": 0.63745294, + "T": "2017-11-16T19:33:00", + "BV": 0.03455168 + }, + { + "O": 0.05420274, + "H": 0.0542028, + "L": 0.05420274, + "C": 0.0542028, + "V": 2.82044125, + "T": "2017-11-16T19:34:00", + "BV": 0.15287572 + }, + { + "O": 0.0542028, + "H": 0.05420838, + "L": 0.0542028, + "C": 0.05420838, + "V": 0.66237733, + "T": "2017-11-16T19:35:00", + "BV": 0.03590578 + }, + { + "O": 0.05420282, + "H": 0.05420838, + "L": 0.05420282, + "C": 0.05420282, + "V": 2.8000028, + "T": "2017-11-16T19:36:00", + "BV": 0.15177842 + }, + { + "O": 0.05420838, + "H": 0.05420839, + "L": 0.05420282, + "C": 0.05420838, + "V": 15.69278375, + "T": "2017-11-16T19:37:00", + "BV": 0.85060088 + }, + { + "O": 0.05420838, + "H": 0.0544209, + "L": 0.05420282, + "C": 0.0544209, + "V": 24.9091069, + "T": "2017-11-16T19:38:00", + "BV": 1.35115438 + }, + { + "O": 0.054204, + "H": 0.054204, + "L": 0.05420388, + "C": 0.05420388, + "V": 3.34848, + "T": "2017-11-16T19:39:00", + "BV": 0.18150071 + }, + { + "O": 0.054209, + "H": 0.05442078, + "L": 0.05420282, + "C": 0.05420282, + "V": 2.52849762, + "T": "2017-11-16T19:40:00", + "BV": 0.13710619 + }, + { + "O": 0.05420282, + "H": 0.0544206, + "L": 0.05420282, + "C": 0.05420282, + "V": 32.01608617, + "T": "2017-11-16T19:41:00", + "BV": 1.73622687 + }, + { + "O": 0.05420282, + "H": 0.05441992, + "L": 0.05420282, + "C": 0.05420282, + "V": 16.3363211, + "T": "2017-11-16T19:42:00", + "BV": 0.88548151 + }, + { + "O": 0.05420282, + "H": 0.05441966, + "L": 0.05420282, + "C": 0.05441927, + "V": 27.15298071, + "T": "2017-11-16T19:43:00", + "BV": 1.47195655 + }, + { + "O": 0.05420282, + "H": 0.05441915, + "L": 0.05420282, + "C": 0.05420282, + "V": 11.05134903, + "T": "2017-11-16T19:44:00", + "BV": 0.5995209 + }, + { + "O": 0.05420282, + "H": 0.05420282, + "L": 0.05420282, + "C": 0.05420282, + "V": 1.96572649, + "T": "2017-11-16T19:45:00", + "BV": 0.10654789 + }, + { + "O": 0.05441837, + "H": 0.05441837, + "L": 0.0542, + "C": 0.0542028, + "V": 19.37886931, + "T": "2017-11-16T19:46:00", + "BV": 1.05248521 + }, + { + "O": 0.0542028, + "H": 0.0542028, + "L": 0.05363425, + "C": 0.05420277, + "V": 7.56167451, + "T": "2017-11-16T19:47:00", + "BV": 0.40911234 + }, + { + "O": 0.05418918, + "H": 0.05420279, + "L": 0.05418918, + "C": 0.05420279, + "V": 2.4, + "T": "2017-11-16T19:48:00", + "BV": 0.13008597 + }, + { + "O": 0.05418916, + "H": 0.05418916, + "L": 0.05418916, + "C": 0.05418916, + "V": 2.76828106, + "T": "2017-11-16T19:49:00", + "BV": 0.15001082 + }, + { + "O": 0.05418896, + "H": 0.05418896, + "L": 0.05418885, + "C": 0.05418885, + "V": 1.17003963, + "T": "2017-11-16T19:50:00", + "BV": 0.06340321 + }, + { + "O": 0.05418872, + "H": 0.05418872, + "L": 0.05418872, + "C": 0.05418872, + "V": 0.2, + "T": "2017-11-16T19:51:00", + "BV": 0.01083774 + }, + { + "O": 0.05399, + "H": 0.05399, + "L": 0.05399, + "C": 0.05399, + "V": 0.535, + "T": "2017-11-16T19:53:00", + "BV": 0.02888465 + }, + { + "O": 0.05365627, + "H": 0.05399, + "L": 0.05365042, + "C": 0.05399, + "V": 1.58707267, + "T": "2017-11-16T19:54:00", + "BV": 0.08516603 + }, + { + "O": 0.05399, + "H": 0.05418586, + "L": 0.05399, + "C": 0.05418586, + "V": 10.13156683, + "T": "2017-11-16T19:55:00", + "BV": 0.54759064 + }, + { + "O": 0.05418585, + "H": 0.05418585, + "L": 0.05399, + "C": 0.05399, + "V": 1.03861941, + "T": "2017-11-16T19:56:00", + "BV": 0.05620365 + }, + { + "O": 0.05399, + "H": 0.05399, + "L": 0.05399, + "C": 0.05399, + "V": 1.84833585, + "T": "2017-11-16T19:57:00", + "BV": 0.09979165 + }, + { + "O": 0.05399, + "H": 0.05418555, + "L": 0.05398999, + "C": 0.05418555, + "V": 10.76966967, + "T": "2017-11-16T19:58:00", + "BV": 0.58306067 + }, + { + "O": 0.05418555, + "H": 0.05418555, + "L": 0.05398998, + "C": 0.05398998, + "V": 1.16145259, + "T": "2017-11-16T19:59:00", + "BV": 0.06270884 + }, + { + "O": 0.05418494, + "H": 0.05418554, + "L": 0.05418404, + "C": 0.05418494, + "V": 8.52085594, + "T": "2017-11-16T20:00:00", + "BV": 0.46170301 + }, + { + "O": 0.05418554, + "H": 0.05418554, + "L": 0.05418494, + "C": 0.05418494, + "V": 3.751654, + "T": "2017-11-16T20:01:00", + "BV": 0.20328314 + }, + { + "O": 0.05418494, + "H": 0.05418494, + "L": 0.05418494, + "C": 0.05418494, + "V": 1.8324419, + "T": "2017-11-16T20:04:00", + "BV": 0.09929075 + }, + { + "O": 0.05418494, + "H": 0.05418494, + "L": 0.05418494, + "C": 0.05418494, + "V": 1.61161611, + "T": "2017-11-16T20:05:00", + "BV": 0.08732531 + }, + { + "O": 0.05414821, + "H": 0.05414821, + "L": 0.05410098, + "C": 0.05410098, + "V": 0.13474023, + "T": "2017-11-16T20:07:00", + "BV": 0.00729267 + }, + { + "O": 0.05410097, + "H": 0.05410098, + "L": 0.05410097, + "C": 0.05410098, + "V": 1.86027269, + "T": "2017-11-16T20:08:00", + "BV": 0.10064255 + }, + { + "O": 0.05410098, + "H": 0.05410098, + "L": 0.05410098, + "C": 0.05410098, + "V": 0.26890077, + "T": "2017-11-16T20:09:00", + "BV": 0.01454779 + }, + { + "O": 0.05410098, + "H": 0.05410098, + "L": 0.05410098, + "C": 0.05410098, + "V": 1.67930954, + "T": "2017-11-16T20:10:00", + "BV": 0.09085228 + }, + { + "O": 0.05410098, + "H": 0.05410099, + "L": 0.054, + "C": 0.054, + "V": 7.40591018, + "T": "2017-11-16T20:11:00", + "BV": 0.40021405 + }, + { + "O": 0.05414832, + "H": 0.05414836, + "L": 0.05410099, + "C": 0.05414836, + "V": 0.26192259, + "T": "2017-11-16T20:12:00", + "BV": 0.01417381 + }, + { + "O": 0.05410099, + "H": 0.05414836, + "L": 0.054, + "C": 0.05414836, + "V": 11.54891551, + "T": "2017-11-16T20:14:00", + "BV": 0.62513283 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.25, + "T": "2017-11-16T20:15:00", + "BV": 0.0135 + }, + { + "O": 0.05414836, + "H": 0.05414836, + "L": 0.05414836, + "C": 0.05414836, + "V": 1.74498103, + "T": "2017-11-16T20:16:00", + "BV": 0.09448784 + }, + { + "O": 0.054054, + "H": 0.054054, + "L": 0.054, + "C": 0.054, + "V": 1.21184238, + "T": "2017-11-16T20:17:00", + "BV": 0.06548343 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.09739106, + "T": "2017-11-16T20:18:00", + "BV": 0.0052591 + }, + { + "O": 0.054, + "H": 0.054054, + "L": 0.05396643, + "C": 0.054054, + "V": 3.68140304, + "T": "2017-11-16T20:19:00", + "BV": 0.19888895 + }, + { + "O": 0.054054, + "H": 0.054054, + "L": 0.054054, + "C": 0.054054, + "V": 1.69771644, + "T": "2017-11-16T20:20:00", + "BV": 0.09176835 + }, + { + "O": 0.05405, + "H": 0.054054, + "L": 0.05405, + "C": 0.054054, + "V": 1.30490618, + "T": "2017-11-16T20:21:00", + "BV": 0.07053491 + }, + { + "O": 0.05414836, + "H": 0.05418872, + "L": 0.05414836, + "C": 0.05418872, + "V": 5.99762192, + "T": "2017-11-16T20:22:00", + "BV": 0.32485854 + }, + { + "O": 0.05418872, + "H": 0.0542028, + "L": 0.05418872, + "C": 0.0542028, + "V": 0.66983328, + "T": "2017-11-16T20:23:00", + "BV": 0.03630683 + }, + { + "O": 0.05418539, + "H": 0.05420278, + "L": 0.054054, + "C": 0.054054, + "V": 5.07790244, + "T": "2017-11-16T20:24:00", + "BV": 0.27474844 + }, + { + "O": 0.054054, + "H": 0.054054, + "L": 0.054054, + "C": 0.054054, + "V": 1.0, + "T": "2017-11-16T20:26:00", + "BV": 0.05405399 + }, + { + "O": 0.054054, + "H": 0.054054, + "L": 0.054, + "C": 0.054, + "V": 6.49052157, + "T": "2017-11-16T20:27:00", + "BV": 0.3508377 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05391035, + "C": 0.05391035, + "V": 0.42581425, + "T": "2017-11-16T20:28:00", + "BV": 0.02296576 + }, + { + "O": 0.05391035, + "H": 0.05391035, + "L": 0.05391035, + "C": 0.05391035, + "V": 0.03133269, + "T": "2017-11-16T20:29:00", + "BV": 0.00168915 + }, + { + "O": 0.05391034, + "H": 0.054051, + "L": 0.05391034, + "C": 0.05391034, + "V": 0.06773074, + "T": "2017-11-16T20:30:00", + "BV": 0.00365397 + }, + { + "O": 0.05391034, + "H": 0.054051, + "L": 0.05370387, + "C": 0.054051, + "V": 10.63402926, + "T": "2017-11-16T20:31:00", + "BV": 0.57371858 + }, + { + "O": 0.054051, + "H": 0.054051, + "L": 0.054, + "C": 0.054051, + "V": 4.31495114, + "T": "2017-11-16T20:34:00", + "BV": 0.23322361 + }, + { + "O": 0.054051, + "H": 0.05423495, + "L": 0.05374417, + "C": 0.05374417, + "V": 1.26730246, + "T": "2017-11-16T20:35:00", + "BV": 0.06855077 + }, + { + "O": 0.05374428, + "H": 0.05427549, + "L": 0.05374428, + "C": 0.05374429, + "V": 2.08839802, + "T": "2017-11-16T20:36:00", + "BV": 0.11234943 + }, + { + "O": 0.05427549, + "H": 0.05427549, + "L": 0.05427549, + "C": 0.05427549, + "V": 0.69796115, + "T": "2017-11-16T20:37:00", + "BV": 0.03788217 + }, + { + "O": 0.05427549, + "H": 0.05427549, + "L": 0.05424556, + "C": 0.05426556, + "V": 2.29984317, + "T": "2017-11-16T20:38:00", + "BV": 0.12479527 + }, + { + "O": 0.05374417, + "H": 0.05374417, + "L": 0.0536914, + "C": 0.05374417, + "V": 0.40615458, + "T": "2017-11-16T20:39:00", + "BV": 0.02182777 + }, + { + "O": 0.05374417, + "H": 0.05425538, + "L": 0.05374417, + "C": 0.05425528, + "V": 0.04097524, + "T": "2017-11-16T20:40:00", + "BV": 0.00222308 + }, + { + "O": 0.05424496, + "H": 0.05424496, + "L": 0.05424467, + "C": 0.05424467, + "V": 14.09226365, + "T": "2017-11-16T20:41:00", + "BV": 0.76443264 + }, + { + "O": 0.05424461, + "H": 0.05424461, + "L": 0.05367, + "C": 0.05367, + "V": 21.75596686, + "T": "2017-11-16T20:42:00", + "BV": 1.17283853 + }, + { + "O": 0.05367, + "H": 0.05367, + "L": 0.05366383, + "C": 0.05367, + "V": 24.8651631, + "T": "2017-11-16T20:43:00", + "BV": 1.33451221 + }, + { + "O": 0.05412799, + "H": 0.05423993, + "L": 0.05412799, + "C": 0.05423993, + "V": 2.02441063, + "T": "2017-11-16T20:44:00", + "BV": 0.109769 + }, + { + "O": 0.05420999, + "H": 0.05420999, + "L": 0.05420999, + "C": 0.05420999, + "V": 1.60461418, + "T": "2017-11-16T20:47:00", + "BV": 0.08698611 + }, + { + "O": 0.05372713, + "H": 0.05372713, + "L": 0.05372713, + "C": 0.05372713, + "V": 0.86986052, + "T": "2017-11-16T20:48:00", + "BV": 0.0467351 + }, + { + "O": 0.05372713, + "H": 0.05372713, + "L": 0.05372713, + "C": 0.05372713, + "V": 4.69046708, + "T": "2017-11-16T20:49:00", + "BV": 0.25200532 + }, + { + "O": 0.05378087, + "H": 0.05429991, + "L": 0.05372715, + "C": 0.05429991, + "V": 2.07395719, + "T": "2017-11-16T20:50:00", + "BV": 0.1124428 + }, + { + "O": 0.05428991, + "H": 0.05428991, + "L": 0.05428991, + "C": 0.05428991, + "V": 4.9, + "T": "2017-11-16T20:51:00", + "BV": 0.26602055 + }, + { + "O": 0.05372714, + "H": 0.05372714, + "L": 0.05372714, + "C": 0.05372714, + "V": 0.094903, + "T": "2017-11-16T20:52:00", + "BV": 0.00509886 + }, + { + "O": 0.05372721, + "H": 0.05372721, + "L": 0.05372721, + "C": 0.05372721, + "V": 7.972, + "T": "2017-11-16T20:53:00", + "BV": 0.42831331 + }, + { + "O": 0.05402, + "H": 0.05402, + "L": 0.05402, + "C": 0.05402, + "V": 0.047371, + "T": "2017-11-16T20:54:00", + "BV": 0.00255898 + }, + { + "O": 0.05402, + "H": 0.05426891, + "L": 0.05372722, + "C": 0.05426834, + "V": 2.60736307, + "T": "2017-11-16T20:55:00", + "BV": 0.14140171 + }, + { + "O": 0.05372721, + "H": 0.05426749, + "L": 0.05372721, + "C": 0.05426637, + "V": 6.90050964, + "T": "2017-11-16T20:56:00", + "BV": 0.37337895 + }, + { + "O": 0.05426636, + "H": 0.05426636, + "L": 0.05372714, + "C": 0.05372714, + "V": 44.68740769, + "T": "2017-11-16T20:57:00", + "BV": 2.4241492 + }, + { + "O": 0.05372714, + "H": 0.05372718, + "L": 0.05372714, + "C": 0.05372718, + "V": 2.3076941, + "T": "2017-11-16T20:58:00", + "BV": 0.12398586 + }, + { + "O": 0.05372718, + "H": 0.05372718, + "L": 0.05372714, + "C": 0.05372714, + "V": 0.54401343, + "T": "2017-11-16T20:59:00", + "BV": 0.02922828 + }, + { + "O": 0.0537272, + "H": 0.05416675, + "L": 0.0537272, + "C": 0.05416666, + "V": 0.38501359, + "T": "2017-11-16T21:00:00", + "BV": 0.02070107 + }, + { + "O": 0.05416658, + "H": 0.05416658, + "L": 0.05416657, + "C": 0.05416657, + "V": 1.2, + "T": "2017-11-16T21:01:00", + "BV": 0.06499988 + }, + { + "O": 0.05372717, + "H": 0.05372717, + "L": 0.05372713, + "C": 0.05372716, + "V": 5.05, + "T": "2017-11-16T21:02:00", + "BV": 0.27132207 + }, + { + "O": 0.05416043, + "H": 0.05416043, + "L": 0.05416023, + "C": 0.05416023, + "V": 0.62609931, + "T": "2017-11-16T21:03:00", + "BV": 0.03390974 + }, + { + "O": 0.05416006, + "H": 0.05416006, + "L": 0.05372713, + "C": 0.05372713, + "V": 4.38298231, + "T": "2017-11-16T21:04:00", + "BV": 0.2364071 + }, + { + "O": 0.05415889, + "H": 0.05415889, + "L": 0.05372713, + "C": 0.05372713, + "V": 6.24621752, + "T": "2017-11-16T21:05:00", + "BV": 0.33825946 + }, + { + "O": 0.05372713, + "H": 0.05415491, + "L": 0.05372713, + "C": 0.05415491, + "V": 1.1311477, + "T": "2017-11-16T21:06:00", + "BV": 0.06077725 + }, + { + "O": 0.05413986, + "H": 0.05413986, + "L": 0.054139, + "C": 0.05413928, + "V": 3.57781792, + "T": "2017-11-16T21:07:00", + "BV": 0.19370163 + }, + { + "O": 0.05372498, + "H": 0.05372499, + "L": 0.05372498, + "C": 0.05372499, + "V": 3.93386452, + "T": "2017-11-16T21:08:00", + "BV": 0.21134681 + }, + { + "O": 0.05372499, + "H": 0.05400972, + "L": 0.05372499, + "C": 0.05400972, + "V": 5.11554524, + "T": "2017-11-16T21:09:00", + "BV": 0.27484263 + }, + { + "O": 0.05372499, + "H": 0.05399881, + "L": 0.05372499, + "C": 0.05399881, + "V": 0.60910964, + "T": "2017-11-16T21:10:00", + "BV": 0.03275179 + }, + { + "O": 0.05399829, + "H": 0.05399829, + "L": 0.05372499, + "C": 0.05372499, + "V": 6.9201566, + "T": "2017-11-16T21:11:00", + "BV": 0.37249931 + }, + { + "O": 0.05372498, + "H": 0.05372499, + "L": 0.05372498, + "C": 0.05372498, + "V": 14.32541241, + "T": "2017-11-16T21:12:00", + "BV": 0.76963244 + }, + { + "O": 0.05372498, + "H": 0.05372498, + "L": 0.05372498, + "C": 0.05372498, + "V": 2.19863968, + "T": "2017-11-16T21:13:00", + "BV": 0.11812186 + }, + { + "O": 0.05372499, + "H": 0.05372499, + "L": 0.05355005, + "C": 0.05355005, + "V": 4.4522984, + "T": "2017-11-16T21:14:00", + "BV": 0.23879361 + }, + { + "O": 0.0534918, + "H": 0.05372498, + "L": 0.0534918, + "C": 0.05372498, + "V": 0.90397195, + "T": "2017-11-16T21:15:00", + "BV": 0.0483976 + }, + { + "O": 0.05349379, + "H": 0.05349379, + "L": 0.05349379, + "C": 0.05349379, + "V": 0.02984174, + "T": "2017-11-16T21:16:00", + "BV": 0.00159634 + }, + { + "O": 0.05352659, + "H": 0.05352661, + "L": 0.05352659, + "C": 0.0535266, + "V": 1.59808428, + "T": "2017-11-16T21:17:00", + "BV": 0.08553999 + }, + { + "O": 0.05353174, + "H": 0.05372498, + "L": 0.05353174, + "C": 0.05372498, + "V": 0.5619417, + "T": "2017-11-16T21:18:00", + "BV": 0.03013736 + }, + { + "O": 0.05350244, + "H": 0.05419998, + "L": 0.05350244, + "C": 0.05419998, + "V": 18.23636364, + "T": "2017-11-16T21:19:00", + "BV": 0.98580198 + }, + { + "O": 0.05350526, + "H": 0.05350637, + "L": 0.05350526, + "C": 0.05350637, + "V": 0.37158432, + "T": "2017-11-16T21:20:00", + "BV": 0.01988204 + }, + { + "O": 0.05350637, + "H": 0.054, + "L": 0.05350637, + "C": 0.054, + "V": 0.13690214, + "T": "2017-11-16T21:21:00", + "BV": 0.00733997 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.95645, + "T": "2017-11-16T21:22:00", + "BV": 0.05164829 + }, + { + "O": 0.0540499, + "H": 0.0540499, + "L": 0.0540499, + "C": 0.0540499, + "V": 0.00925071, + "T": "2017-11-16T21:24:00", + "BV": 0.00049999 + }, + { + "O": 0.05369383, + "H": 0.05369383, + "L": 0.05349123, + "C": 0.05349123, + "V": 1.0, + "T": "2017-11-16T21:26:00", + "BV": 0.05349572 + }, + { + "O": 0.05367635, + "H": 0.05367635, + "L": 0.05367635, + "C": 0.05367635, + "V": 0.02599581, + "T": "2017-11-16T21:27:00", + "BV": 0.00139536 + }, + { + "O": 0.05349123, + "H": 0.05349123, + "L": 0.05349123, + "C": 0.05349123, + "V": 0.50634, + "T": "2017-11-16T21:28:00", + "BV": 0.02708474 + }, + { + "O": 0.05349124, + "H": 0.05367621, + "L": 0.05349123, + "C": 0.05367313, + "V": 2.40897634, + "T": "2017-11-16T21:29:00", + "BV": 0.12894763 + }, + { + "O": 0.05367321, + "H": 0.05367321, + "L": 0.05367321, + "C": 0.05367321, + "V": 0.00931563, + "T": "2017-11-16T21:30:00", + "BV": 0.00049999 + }, + { + "O": 0.05367313, + "H": 0.05367313, + "L": 0.05348909, + "C": 0.05348909, + "V": 4.63, + "T": "2017-11-16T21:31:00", + "BV": 0.24832254 + }, + { + "O": 0.05367311, + "H": 0.05367311, + "L": 0.05346617, + "C": 0.05346617, + "V": 3.01019791, + "T": "2017-11-16T21:32:00", + "BV": 0.16095056 + }, + { + "O": 0.05346617, + "H": 0.05346617, + "L": 0.05336717, + "C": 0.05336717, + "V": 2.73380737, + "T": "2017-11-16T21:33:00", + "BV": 0.14603485 + }, + { + "O": 0.05336661, + "H": 0.05336661, + "L": 0.05328038, + "C": 0.05329999, + "V": 18.08865093, + "T": "2017-11-16T21:34:00", + "BV": 0.96413323 + }, + { + "O": 0.0532999, + "H": 0.0533, + "L": 0.05323288, + "C": 0.05329999, + "V": 9.0668588, + "T": "2017-11-16T21:35:00", + "BV": 0.48326095 + }, + { + "O": 0.05323288, + "H": 0.05329999, + "L": 0.05289, + "C": 0.053, + "V": 57.23546599, + "T": "2017-11-16T21:36:00", + "BV": 3.03214388 + }, + { + "O": 0.05329999, + "H": 0.05329999, + "L": 0.05329999, + "C": 0.05329999, + "V": 1.6815, + "T": "2017-11-16T21:37:00", + "BV": 0.08962392 + }, + { + "O": 0.05327999, + "H": 0.05327999, + "L": 0.053, + "C": 0.053, + "V": 7.70306248, + "T": "2017-11-16T21:38:00", + "BV": 0.40829567 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 2.32485716, + "T": "2017-11-16T21:39:00", + "BV": 0.1232174 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 6.64616065, + "T": "2017-11-16T21:40:00", + "BV": 0.3522465 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.0529901, + "C": 0.0529901, + "V": 1.07713204, + "T": "2017-11-16T21:41:00", + "BV": 0.05707749 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05280002, + "C": 0.0529901, + "V": 22.87435392, + "T": "2017-11-16T21:43:00", + "BV": 1.20795392 + }, + { + "O": 0.0529901, + "H": 0.0529901, + "L": 0.0528, + "C": 0.0529901, + "V": 5.68365624, + "T": "2017-11-16T21:44:00", + "BV": 0.30079571 + }, + { + "O": 0.0529901, + "H": 0.053, + "L": 0.05280012, + "C": 0.05280012, + "V": 4.41282773, + "T": "2017-11-16T21:45:00", + "BV": 0.23377477 + }, + { + "O": 0.05280012, + "H": 0.05310602, + "L": 0.05280009, + "C": 0.05280009, + "V": 4.88021825, + "T": "2017-11-16T21:46:00", + "BV": 0.25797501 + }, + { + "O": 0.05280024, + "H": 0.053, + "L": 0.05280024, + "C": 0.0529999, + "V": 3.67261798, + "T": "2017-11-16T21:47:00", + "BV": 0.19443826 + }, + { + "O": 0.05281329, + "H": 0.0529999, + "L": 0.05281329, + "C": 0.0529999, + "V": 6.93899825, + "T": "2017-11-16T21:48:00", + "BV": 0.36682382 + }, + { + "O": 0.05281333, + "H": 0.0529999, + "L": 0.05281333, + "C": 0.0529999, + "V": 12.83064781, + "T": "2017-11-16T21:49:00", + "BV": 0.6799788 + }, + { + "O": 0.0529999, + "H": 0.05299991, + "L": 0.0527951, + "C": 0.05299991, + "V": 66.06489, + "T": "2017-11-16T21:50:00", + "BV": 3.48859627 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05299991, + "C": 0.05299991, + "V": 17.09178103, + "T": "2017-11-16T21:51:00", + "BV": 0.90586429 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.0527951, + "C": 0.053, + "V": 0.625, + "T": "2017-11-16T21:52:00", + "BV": 0.03303894 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.0527951, + "C": 0.053, + "V": 4.0377, + "T": "2017-11-16T21:53:00", + "BV": 0.21394072 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.0528, + "C": 0.0528, + "V": 12.46398728, + "T": "2017-11-16T21:54:00", + "BV": 0.65899116 + }, + { + "O": 0.0528, + "H": 0.0528, + "L": 0.05268114, + "C": 0.0527, + "V": 32.46140018, + "T": "2017-11-16T21:55:00", + "BV": 1.712012 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.05263899, + "C": 0.05263899, + "V": 4.07308335, + "T": "2017-11-16T21:56:00", + "BV": 0.21446723 + }, + { + "O": 0.05263899, + "H": 0.05263899, + "L": 0.05258, + "C": 0.05263341, + "V": 13.74041387, + "T": "2017-11-16T21:57:00", + "BV": 0.72303963 + }, + { + "O": 0.05263341, + "H": 0.05263341, + "L": 0.05247817, + "C": 0.05263341, + "V": 82.72771298, + "T": "2017-11-16T21:58:00", + "BV": 4.35081247 + }, + { + "O": 0.05263341, + "H": 0.05263341, + "L": 0.05247819, + "C": 0.05248288, + "V": 41.04672843, + "T": "2017-11-16T21:59:00", + "BV": 2.15493428 + }, + { + "O": 0.05248288, + "H": 0.05248288, + "L": 0.05248288, + "C": 0.05248288, + "V": 25.51597471, + "T": "2017-11-16T22:00:00", + "BV": 1.33915172 + }, + { + "O": 0.05247827, + "H": 0.05248288, + "L": 0.05247823, + "C": 0.05247823, + "V": 4.70045389, + "T": "2017-11-16T22:01:00", + "BV": 0.24668343 + }, + { + "O": 0.05248288, + "H": 0.05248288, + "L": 0.05248288, + "C": 0.05248288, + "V": 7.5804861, + "T": "2017-11-16T22:02:00", + "BV": 0.39784571 + }, + { + "O": 0.05248288, + "H": 0.05248288, + "L": 0.05247823, + "C": 0.05247823, + "V": 11.5760825, + "T": "2017-11-16T22:03:00", + "BV": 0.60752108 + }, + { + "O": 0.05247823, + "H": 0.05258785, + "L": 0.05232, + "C": 0.05247484, + "V": 16.48430752, + "T": "2017-11-16T22:04:00", + "BV": 0.86591732 + }, + { + "O": 0.05237484, + "H": 0.05237484, + "L": 0.05229539, + "C": 0.05237484, + "V": 28.00083171, + "T": "2017-11-16T22:05:00", + "BV": 1.46573824 + }, + { + "O": 0.05237484, + "H": 0.05237484, + "L": 0.05229545, + "C": 0.0523, + "V": 2.57000497, + "T": "2017-11-16T22:06:00", + "BV": 0.13443867 + }, + { + "O": 0.0523, + "H": 0.0523, + "L": 0.05225398, + "C": 0.05225398, + "V": 174.15461114, + "T": "2017-11-16T22:07:00", + "BV": 9.10473952 + }, + { + "O": 0.05229999, + "H": 0.05229999, + "L": 0.05226034, + "C": 0.05226034, + "V": 2.40706574, + "T": "2017-11-16T22:08:00", + "BV": 0.12579572 + }, + { + "O": 0.05218819, + "H": 0.0522, + "L": 0.052, + "C": 0.05200009, + "V": 71.00253792, + "T": "2017-11-16T22:09:00", + "BV": 3.693606 + }, + { + "O": 0.05218819, + "H": 0.05237484, + "L": 0.05218819, + "C": 0.05218819, + "V": 13.24872713, + "T": "2017-11-16T22:10:00", + "BV": 0.69195711 + }, + { + "O": 0.05218819, + "H": 0.05237484, + "L": 0.052, + "C": 0.052, + "V": 118.38472874, + "T": "2017-11-16T22:11:00", + "BV": 6.17322229 + }, + { + "O": 0.05237484, + "H": 0.0524, + "L": 0.05215047, + "C": 0.05215047, + "V": 5.24711418, + "T": "2017-11-16T22:12:00", + "BV": 0.27492692 + }, + { + "O": 0.0524, + "H": 0.05250481, + "L": 0.052399, + "C": 0.052399, + "V": 3.50270782, + "T": "2017-11-16T22:13:00", + "BV": 0.18355516 + }, + { + "O": 0.052399, + "H": 0.05240004, + "L": 0.052399, + "C": 0.05240004, + "V": 0.22478956, + "T": "2017-11-16T22:14:00", + "BV": 0.01177884 + }, + { + "O": 0.05239989, + "H": 0.05239989, + "L": 0.05217555, + "C": 0.05217555, + "V": 11.78285608, + "T": "2017-11-16T22:15:00", + "BV": 0.6160907 + }, + { + "O": 0.05217555, + "H": 0.05217555, + "L": 0.05211036, + "C": 0.05217555, + "V": 0.90365708, + "T": "2017-11-16T22:16:00", + "BV": 0.047115 + }, + { + "O": 0.05217555, + "H": 0.05217564, + "L": 0.05211506, + "C": 0.05211506, + "V": 5.56010975, + "T": "2017-11-16T22:17:00", + "BV": 0.28993195 + }, + { + "O": 0.05217555, + "H": 0.0525435, + "L": 0.05211495, + "C": 0.05211517, + "V": 31.29490562, + "T": "2017-11-16T22:18:00", + "BV": 1.63141556 + }, + { + "O": 0.05211497, + "H": 0.05211502, + "L": 0.05211497, + "C": 0.05211502, + "V": 5.5142008, + "T": "2017-11-16T22:19:00", + "BV": 0.2873724 + }, + { + "O": 0.05254301, + "H": 0.05254335, + "L": 0.05212516, + "C": 0.05254335, + "V": 0.24969739, + "T": "2017-11-16T22:20:00", + "BV": 0.01309941 + }, + { + "O": 0.05212524, + "H": 0.05254355, + "L": 0.05212524, + "C": 0.05254335, + "V": 51.26665205, + "T": "2017-11-16T22:21:00", + "BV": 2.67282327 + }, + { + "O": 0.05254355, + "H": 0.05275323, + "L": 0.05254355, + "C": 0.05275323, + "V": 2.08389733, + "T": "2017-11-16T22:22:00", + "BV": 0.1096864 + }, + { + "O": 0.05260409, + "H": 0.0528, + "L": 0.05254355, + "C": 0.05275322, + "V": 4.84320598, + "T": "2017-11-16T22:23:00", + "BV": 0.2551436 + }, + { + "O": 0.05275323, + "H": 0.05275323, + "L": 0.05275322, + "C": 0.05275322, + "V": 32.00079113, + "T": "2017-11-16T22:24:00", + "BV": 1.68814475 + }, + { + "O": 0.05275322, + "H": 0.05275323, + "L": 0.05275322, + "C": 0.05275323, + "V": 42.85321388, + "T": "2017-11-16T22:25:00", + "BV": 2.26064495 + }, + { + "O": 0.05279998, + "H": 0.0528, + "L": 0.05275322, + "C": 0.05275323, + "V": 2.71915445, + "T": "2017-11-16T22:26:00", + "BV": 0.14355224 + }, + { + "O": 0.05275323, + "H": 0.05299704, + "L": 0.05275322, + "C": 0.05299704, + "V": 107.0895846, + "T": "2017-11-16T22:27:00", + "BV": 5.64964626 + }, + { + "O": 0.05265352, + "H": 0.05284076, + "L": 0.05265352, + "C": 0.05284076, + "V": 3.92279413, + "T": "2017-11-16T22:28:00", + "BV": 0.20658353 + }, + { + "O": 0.05286855, + "H": 0.053, + "L": 0.05286855, + "C": 0.05299704, + "V": 0.63483974, + "T": "2017-11-16T22:29:00", + "BV": 0.03364331 + }, + { + "O": 0.05299704, + "H": 0.05322058, + "L": 0.05299704, + "C": 0.05322058, + "V": 13.34609045, + "T": "2017-11-16T22:30:00", + "BV": 0.70766977 + }, + { + "O": 0.05300002, + "H": 0.05347103, + "L": 0.0528525, + "C": 0.05331066, + "V": 27.93664326, + "T": "2017-11-16T22:31:00", + "BV": 1.49048405 + }, + { + "O": 0.05348177, + "H": 0.05352833, + "L": 0.0533, + "C": 0.0535283, + "V": 4.34453567, + "T": "2017-11-16T22:32:00", + "BV": 0.2324756 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.05289001, + "C": 0.05344797, + "V": 8.82278357, + "T": "2017-11-16T22:33:00", + "BV": 0.46806075 + }, + { + "O": 0.0535283, + "H": 0.0535283, + "L": 0.05332474, + "C": 0.05332474, + "V": 2.30983019, + "T": "2017-11-16T22:34:00", + "BV": 0.1233795 + }, + { + "O": 0.05332474, + "H": 0.0535015, + "L": 0.05332473, + "C": 0.05332473, + "V": 0.95967553, + "T": "2017-11-16T22:35:00", + "BV": 0.05122651 + }, + { + "O": 0.05332471, + "H": 0.05332471, + "L": 0.0533247, + "C": 0.0533247, + "V": 0.03610887, + "T": "2017-11-16T22:36:00", + "BV": 0.00192548 + }, + { + "O": 0.05289556, + "H": 0.05289567, + "L": 0.05269, + "C": 0.05276019, + "V": 11.72091213, + "T": "2017-11-16T22:37:00", + "BV": 0.61948999 + }, + { + "O": 0.05332265, + "H": 0.05332265, + "L": 0.05332265, + "C": 0.05332265, + "V": 1.0, + "T": "2017-11-16T22:38:00", + "BV": 0.05332265 + }, + { + "O": 0.05323997, + "H": 0.05323997, + "L": 0.05266365, + "C": 0.05266365, + "V": 2.63605622, + "T": "2017-11-16T22:39:00", + "BV": 0.13884096 + }, + { + "O": 0.05266365, + "H": 0.05323987, + "L": 0.05266365, + "C": 0.05267437, + "V": 0.38246816, + "T": "2017-11-16T22:40:00", + "BV": 0.02015511 + }, + { + "O": 0.05267448, + "H": 0.05267448, + "L": 0.05267448, + "C": 0.05267448, + "V": 1.40155575, + "T": "2017-11-16T22:41:00", + "BV": 0.0738262 + }, + { + "O": 0.05267448, + "H": 0.05267448, + "L": 0.05267448, + "C": 0.05267448, + "V": 0.46781331, + "T": "2017-11-16T22:42:00", + "BV": 0.02464181 + }, + { + "O": 0.05267448, + "H": 0.05322975, + "L": 0.05266367, + "C": 0.05322972, + "V": 3.00540084, + "T": "2017-11-16T22:43:00", + "BV": 0.15950425 + }, + { + "O": 0.05322967, + "H": 0.05322967, + "L": 0.0526798, + "C": 0.0532295, + "V": 0.25384664, + "T": "2017-11-16T22:44:00", + "BV": 0.01349983 + }, + { + "O": 0.05273257, + "H": 0.05322967, + "L": 0.05273257, + "C": 0.05322967, + "V": 0.44494211, + "T": "2017-11-16T22:45:00", + "BV": 0.02347319 + }, + { + "O": 0.05322967, + "H": 0.05322971, + "L": 0.05322967, + "C": 0.05322971, + "V": 1.13088755, + "T": "2017-11-16T22:46:00", + "BV": 0.06019679 + }, + { + "O": 0.05322971, + "H": 0.05322971, + "L": 0.05322971, + "C": 0.05322971, + "V": 1.29288311, + "T": "2017-11-16T22:47:00", + "BV": 0.06881978 + }, + { + "O": 0.05322971, + "H": 0.05322971, + "L": 0.05273275, + "C": 0.05273275, + "V": 17.72994699, + "T": "2017-11-16T22:48:00", + "BV": 0.94371972 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05273253, + "C": 0.05273253, + "V": 0.82375906, + "T": "2017-11-16T22:50:00", + "BV": 0.04356252 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 2.40182459, + "T": "2017-11-16T22:51:00", + "BV": 0.12729668 + }, + { + "O": 0.05275431, + "H": 0.052899, + "L": 0.05273274, + "C": 0.05273274, + "V": 3.37281037, + "T": "2017-11-16T22:52:00", + "BV": 0.17818036 + }, + { + "O": 0.052899, + "H": 0.052899, + "L": 0.052899, + "C": 0.052899, + "V": 0.10261067, + "T": "2017-11-16T22:53:00", + "BV": 0.005428 + }, + { + "O": 0.05274858, + "H": 0.053, + "L": 0.05274858, + "C": 0.05299998, + "V": 0.15550623, + "T": "2017-11-16T22:54:00", + "BV": 0.00821824 + }, + { + "O": 0.05273277, + "H": 0.05299998, + "L": 0.05273277, + "C": 0.05299998, + "V": 13.76929117, + "T": "2017-11-16T22:55:00", + "BV": 0.7271 + }, + { + "O": 0.05299998, + "H": 0.053, + "L": 0.05299998, + "C": 0.053, + "V": 10.32778815, + "T": "2017-11-16T22:56:00", + "BV": 0.54737268 + }, + { + "O": 0.05300009, + "H": 0.05300009, + "L": 0.05300009, + "C": 0.05300009, + "V": 0.06367932, + "T": "2017-11-16T22:57:00", + "BV": 0.003375 + }, + { + "O": 0.05300009, + "H": 0.05322982, + "L": 0.05273503, + "C": 0.05322982, + "V": 6.23889464, + "T": "2017-11-16T22:58:00", + "BV": 0.33111853 + }, + { + "O": 0.05326988, + "H": 0.05326988, + "L": 0.05326987, + "C": 0.05326987, + "V": 5.55322894, + "T": "2017-11-16T22:59:00", + "BV": 0.29581975 + }, + { + "O": 0.05326899, + "H": 0.05326899, + "L": 0.05279175, + "C": 0.05279175, + "V": 0.50167196, + "T": "2017-11-16T23:00:00", + "BV": 0.02662075 + }, + { + "O": 0.05294849, + "H": 0.05325999, + "L": 0.05280313, + "C": 0.05294, + "V": 1.12832556, + "T": "2017-11-16T23:01:00", + "BV": 0.05977379 + }, + { + "O": 0.05294, + "H": 0.05294, + "L": 0.05281319, + "C": 0.05293, + "V": 7.99670146, + "T": "2017-11-16T23:02:00", + "BV": 0.42325465 + }, + { + "O": 0.05324999, + "H": 0.05324999, + "L": 0.05324999, + "C": 0.05324999, + "V": 13.89860445, + "T": "2017-11-16T23:03:00", + "BV": 0.74010052 + }, + { + "O": 0.05280323, + "H": 0.05323999, + "L": 0.05280315, + "C": 0.05280323, + "V": 9.58324421, + "T": "2017-11-16T23:04:00", + "BV": 0.50691265 + }, + { + "O": 0.05315, + "H": 0.05315, + "L": 0.05315, + "C": 0.05315, + "V": 12.4196, + "T": "2017-11-16T23:05:00", + "BV": 0.66010172 + }, + { + "O": 0.05315, + "H": 0.05315, + "L": 0.05314994, + "C": 0.05315, + "V": 4.03625716, + "T": "2017-11-16T23:06:00", + "BV": 0.21452704 + }, + { + "O": 0.05319998, + "H": 0.05319998, + "L": 0.05315, + "C": 0.05319998, + "V": 15.60365951, + "T": "2017-11-16T23:07:00", + "BV": 0.82992038 + }, + { + "O": 0.05319998, + "H": 0.05319998, + "L": 0.05315001, + "C": 0.05315001, + "V": 2.35412034, + "T": "2017-11-16T23:08:00", + "BV": 0.12523814 + }, + { + "O": 0.05319998, + "H": 0.05319998, + "L": 0.0531999, + "C": 0.05319998, + "V": 2.51913362, + "T": "2017-11-16T23:09:00", + "BV": 0.13401781 + }, + { + "O": 0.05315001, + "H": 0.05315001, + "L": 0.05273275, + "C": 0.05280322, + "V": 21.44456312, + "T": "2017-11-16T23:10:00", + "BV": 1.13257614 + }, + { + "O": 0.05280322, + "H": 0.05280322, + "L": 0.05280322, + "C": 0.05280322, + "V": 1.74260561, + "T": "2017-11-16T23:11:00", + "BV": 0.09201518 + }, + { + "O": 0.05314994, + "H": 0.05315, + "L": 0.05314994, + "C": 0.05315, + "V": 6.07693847, + "T": "2017-11-16T23:12:00", + "BV": 0.32298918 + }, + { + "O": 0.05273711, + "H": 0.05273711, + "L": 0.05273711, + "C": 0.05273711, + "V": 1.453356, + "T": "2017-11-16T23:13:00", + "BV": 0.07664578 + }, + { + "O": 0.05273711, + "H": 0.05273715, + "L": 0.05273707, + "C": 0.05273715, + "V": 2.69559641, + "T": "2017-11-16T23:14:00", + "BV": 0.14215785 + }, + { + "O": 0.05315, + "H": 0.05315, + "L": 0.05273744, + "C": 0.05273744, + "V": 0.35849473, + "T": "2017-11-16T23:15:00", + "BV": 0.01892194 + }, + { + "O": 0.05273754, + "H": 0.05273791, + "L": 0.05273754, + "C": 0.05273781, + "V": 0.75464013, + "T": "2017-11-16T23:16:00", + "BV": 0.03979809 + }, + { + "O": 0.05273781, + "H": 0.05273793, + "L": 0.05273781, + "C": 0.05273788, + "V": 71.14533036, + "T": "2017-11-16T23:17:00", + "BV": 3.75205342 + }, + { + "O": 0.05273788, + "H": 0.05319998, + "L": 0.05273788, + "C": 0.05319996, + "V": 45.86114403, + "T": "2017-11-16T23:18:00", + "BV": 2.41960114 + }, + { + "O": 0.05308556, + "H": 0.05324999, + "L": 0.05308556, + "C": 0.05308556, + "V": 3.81421635, + "T": "2017-11-16T23:19:00", + "BV": 0.20288664 + }, + { + "O": 0.05324999, + "H": 0.05343959, + "L": 0.05324999, + "C": 0.05343959, + "V": 0.18628629, + "T": "2017-11-16T23:20:00", + "BV": 0.00995415 + }, + { + "O": 0.05343998, + "H": 0.05343998, + "L": 0.05276128, + "C": 0.05276701, + "V": 2.41858897, + "T": "2017-11-16T23:21:00", + "BV": 0.12778392 + }, + { + "O": 0.05343998, + "H": 0.05343998, + "L": 0.053, + "C": 0.053, + "V": 3.12603717, + "T": "2017-11-16T23:22:00", + "BV": 0.16669191 + }, + { + "O": 0.05301618, + "H": 0.05343998, + "L": 0.05301618, + "C": 0.05343998, + "V": 1.26070921, + "T": "2017-11-16T23:23:00", + "BV": 0.06731235 + }, + { + "O": 0.0530215, + "H": 0.05352826, + "L": 0.0530215, + "C": 0.05343998, + "V": 2.67643896, + "T": "2017-11-16T23:24:00", + "BV": 0.1430492 + }, + { + "O": 0.05343998, + "H": 0.05350149, + "L": 0.05343998, + "C": 0.05350149, + "V": 8.31890806, + "T": "2017-11-16T23:25:00", + "BV": 0.44465698 + }, + { + "O": 0.05344799, + "H": 0.05356062, + "L": 0.05343998, + "C": 0.05356062, + "V": 4.33991111, + "T": "2017-11-16T23:26:00", + "BV": 0.23194749 + }, + { + "O": 0.05350149, + "H": 0.05356062, + "L": 0.05350149, + "C": 0.05350149, + "V": 3.03598967, + "T": "2017-11-16T23:27:00", + "BV": 0.1624518 + }, + { + "O": 0.05350149, + "H": 0.05350149, + "L": 0.05350149, + "C": 0.05350149, + "V": 24.33418496, + "T": "2017-11-16T23:28:00", + "BV": 1.30191507 + }, + { + "O": 0.05350149, + "H": 0.05350149, + "L": 0.05343998, + "C": 0.05343998, + "V": 3.34976369, + "T": "2017-11-16T23:29:00", + "BV": 0.17917582 + }, + { + "O": 0.05343998, + "H": 0.05343998, + "L": 0.05273711, + "C": 0.05302416, + "V": 14.58513783, + "T": "2017-11-16T23:30:00", + "BV": 0.77023026 + }, + { + "O": 0.05302416, + "H": 0.05302416, + "L": 0.05302416, + "C": 0.05302416, + "V": 0.16911025, + "T": "2017-11-16T23:31:00", + "BV": 0.0089669 + }, + { + "O": 0.05274321, + "H": 0.05325464, + "L": 0.0527432, + "C": 0.05302406, + "V": 12.52489929, + "T": "2017-11-16T23:32:00", + "BV": 0.66454842 + }, + { + "O": 0.05275394, + "H": 0.05302406, + "L": 0.05274876, + "C": 0.05302406, + "V": 6.62444504, + "T": "2017-11-16T23:33:00", + "BV": 0.35069968 + }, + { + "O": 0.05302406, + "H": 0.05302406, + "L": 0.05274935, + "C": 0.05302406, + "V": 10.82810772, + "T": "2017-11-16T23:34:00", + "BV": 0.5739737 + }, + { + "O": 0.05302406, + "H": 0.05302406, + "L": 0.05302406, + "C": 0.05302406, + "V": 10.48313005, + "T": "2017-11-16T23:35:00", + "BV": 0.55585807 + }, + { + "O": 0.05302406, + "H": 0.05325443, + "L": 0.05278004, + "C": 0.05301003, + "V": 3.01752511, + "T": "2017-11-16T23:36:00", + "BV": 0.15990485 + }, + { + "O": 0.05302406, + "H": 0.05325459, + "L": 0.05301003, + "C": 0.05301003, + "V": 9.18686886, + "T": "2017-11-16T23:37:00", + "BV": 0.48711942 + }, + { + "O": 0.05325464, + "H": 0.0533064, + "L": 0.05325464, + "C": 0.0533064, + "V": 1.93082054, + "T": "2017-11-16T23:38:00", + "BV": 0.10290445 + }, + { + "O": 0.05342026, + "H": 0.05342026, + "L": 0.05342026, + "C": 0.05342026, + "V": 0.66175054, + "T": "2017-11-16T23:39:00", + "BV": 0.03535087 + }, + { + "O": 0.05348251, + "H": 0.05348251, + "L": 0.05348251, + "C": 0.05348251, + "V": 1.1180281, + "T": "2017-11-16T23:40:00", + "BV": 0.05979493 + }, + { + "O": 0.05348251, + "H": 0.05348251, + "L": 0.05325464, + "C": 0.05348251, + "V": 12.40558253, + "T": "2017-11-16T23:41:00", + "BV": 0.66247531 + }, + { + "O": 0.05348251, + "H": 0.05348251, + "L": 0.05348251, + "C": 0.05348251, + "V": 2.55504993, + "T": "2017-11-16T23:42:00", + "BV": 0.13665048 + }, + { + "O": 0.05348251, + "H": 0.05348251, + "L": 0.05348251, + "C": 0.05348251, + "V": 0.03026118, + "T": "2017-11-16T23:43:00", + "BV": 0.00161844 + }, + { + "O": 0.05328255, + "H": 0.05328255, + "L": 0.05302022, + "C": 0.05328255, + "V": 12.2538695, + "T": "2017-11-16T23:44:00", + "BV": 0.6514049 + }, + { + "O": 0.05328255, + "H": 0.05328255, + "L": 0.05328255, + "C": 0.05328255, + "V": 4.88271919, + "T": "2017-11-16T23:45:00", + "BV": 0.26016369 + }, + { + "O": 0.0534825, + "H": 0.0534825, + "L": 0.05308637, + "C": 0.05308637, + "V": 0.14822495, + "T": "2017-11-16T23:46:00", + "BV": 0.00788782 + }, + { + "O": 0.05308637, + "H": 0.0534825, + "L": 0.05308637, + "C": 0.0534825, + "V": 0.3502619, + "T": "2017-11-16T23:47:00", + "BV": 0.01863233 + }, + { + "O": 0.05348, + "H": 0.05348249, + "L": 0.05308636, + "C": 0.05348249, + "V": 0.72743561, + "T": "2017-11-16T23:48:00", + "BV": 0.03887275 + }, + { + "O": 0.05348249, + "H": 0.05348249, + "L": 0.05348247, + "C": 0.05348249, + "V": 2.17004341, + "T": "2017-11-16T23:49:00", + "BV": 0.11605929 + }, + { + "O": 0.05348249, + "H": 0.05348249, + "L": 0.05348247, + "C": 0.05348247, + "V": 0.05998711, + "T": "2017-11-16T23:50:00", + "BV": 0.00320825 + }, + { + "O": 0.05348246, + "H": 0.05348246, + "L": 0.05348245, + "C": 0.05348246, + "V": 11.52249472, + "T": "2017-11-16T23:51:00", + "BV": 0.6162513 + }, + { + "O": 0.05348245, + "H": 0.05348246, + "L": 0.05348245, + "C": 0.05348246, + "V": 14.86454591, + "T": "2017-11-16T23:52:00", + "BV": 0.79499242 + }, + { + "O": 0.05348246, + "H": 0.05348249, + "L": 0.05348246, + "C": 0.05348246, + "V": 3.95357364, + "T": "2017-11-16T23:53:00", + "BV": 0.21144685 + }, + { + "O": 0.05348246, + "H": 0.05348249, + "L": 0.05308635, + "C": 0.05308635, + "V": 19.90441919, + "T": "2017-11-16T23:54:00", + "BV": 1.06179249 + }, + { + "O": 0.0534824, + "H": 0.0534824, + "L": 0.0534824, + "C": 0.0534824, + "V": 5.21040414, + "T": "2017-11-16T23:55:00", + "BV": 0.2786649 + }, + { + "O": 0.0534824, + "H": 0.0534824, + "L": 0.05308635, + "C": 0.05308635, + "V": 11.60093217, + "T": "2017-11-16T23:56:00", + "BV": 0.61607326 + }, + { + "O": 0.05308635, + "H": 0.05308636, + "L": 0.05308635, + "C": 0.05308636, + "V": 0.49905208, + "T": "2017-11-16T23:57:00", + "BV": 0.02649285 + }, + { + "O": 0.05308637, + "H": 0.05308637, + "L": 0.05308637, + "C": 0.05308637, + "V": 0.304809, + "T": "2017-11-16T23:58:00", + "BV": 0.0161812 + }, + { + "O": 0.05308638, + "H": 0.05348238, + "L": 0.05308638, + "C": 0.05348238, + "V": 0.38664312, + "T": "2017-11-16T23:59:00", + "BV": 0.02055979 + }, + { + "O": 0.05348238, + "H": 0.0534824, + "L": 0.05348238, + "C": 0.0534824, + "V": 8.10909128, + "T": "2017-11-17T00:00:00", + "BV": 0.43369351 + }, + { + "O": 0.05342238, + "H": 0.0534824, + "L": 0.05308654, + "C": 0.05342238, + "V": 76.32457406, + "T": "2017-11-17T00:01:00", + "BV": 4.07348555 + }, + { + "O": 0.05342238, + "H": 0.05356062, + "L": 0.05311187, + "C": 0.05356062, + "V": 135.35715543, + "T": "2017-11-17T00:02:00", + "BV": 7.23426358 + }, + { + "O": 0.05356062, + "H": 0.05369, + "L": 0.05356062, + "C": 0.05369, + "V": 6.53124578, + "T": "2017-11-17T00:03:00", + "BV": 0.35028033 + }, + { + "O": 0.05369, + "H": 0.05382936, + "L": 0.05356063, + "C": 0.0538, + "V": 3.27163255, + "T": "2017-11-17T00:04:00", + "BV": 0.17571055 + }, + { + "O": 0.05383204, + "H": 0.05413075, + "L": 0.05380001, + "C": 0.05409623, + "V": 31.23245407, + "T": "2017-11-17T00:05:00", + "BV": 1.68460005 + }, + { + "O": 0.05409623, + "H": 0.05442555, + "L": 0.05400664, + "C": 0.0542069, + "V": 33.57243941, + "T": "2017-11-17T00:06:00", + "BV": 1.8211094 + }, + { + "O": 0.05433402, + "H": 0.05445579, + "L": 0.05413834, + "C": 0.05445579, + "V": 13.2304178, + "T": "2017-11-17T00:07:00", + "BV": 0.71904918 + }, + { + "O": 0.05445864, + "H": 0.0545, + "L": 0.05445864, + "C": 0.05447559, + "V": 1.81265276, + "T": "2017-11-17T00:08:00", + "BV": 0.09876512 + }, + { + "O": 0.0545, + "H": 0.05473948, + "L": 0.05449998, + "C": 0.05473948, + "V": 26.8782734, + "T": "2017-11-17T00:09:00", + "BV": 1.46941042 + }, + { + "O": 0.05474574, + "H": 0.0549536, + "L": 0.05474574, + "C": 0.05495359, + "V": 47.34856225, + "T": "2017-11-17T00:10:00", + "BV": 2.59970483 + }, + { + "O": 0.0549536, + "H": 0.05499, + "L": 0.05495359, + "C": 0.05499, + "V": 61.78724322, + "T": "2017-11-17T00:11:00", + "BV": 3.39729091 + }, + { + "O": 0.05499, + "H": 0.05537574, + "L": 0.05495359, + "C": 0.05513623, + "V": 79.34043764, + "T": "2017-11-17T00:12:00", + "BV": 4.37017718 + }, + { + "O": 0.05513623, + "H": 0.0554039, + "L": 0.05488888, + "C": 0.05488888, + "V": 35.28312712, + "T": "2017-11-17T00:13:00", + "BV": 1.94713346 + }, + { + "O": 0.0548625, + "H": 0.05551557, + "L": 0.05485189, + "C": 0.05551557, + "V": 60.19090803, + "T": "2017-11-17T00:14:00", + "BV": 3.32421848 + }, + { + "O": 0.05546997, + "H": 0.0556, + "L": 0.05532175, + "C": 0.0555, + "V": 29.00305549, + "T": "2017-11-17T00:15:00", + "BV": 1.611046 + }, + { + "O": 0.05557874, + "H": 0.05564961, + "L": 0.0555, + "C": 0.05564261, + "V": 22.2454032, + "T": "2017-11-17T00:16:00", + "BV": 1.23639218 + }, + { + "O": 0.0555, + "H": 0.05571007, + "L": 0.05513003, + "C": 0.05514027, + "V": 206.04062185, + "T": "2017-11-17T00:17:00", + "BV": 11.36934562 + }, + { + "O": 0.05514027, + "H": 0.05514027, + "L": 0.05451002, + "C": 0.05456002, + "V": 42.35836649, + "T": "2017-11-17T00:18:00", + "BV": 2.32366065 + }, + { + "O": 0.05456003, + "H": 0.0545601, + "L": 0.05456001, + "C": 0.05456001, + "V": 9.26754509, + "T": "2017-11-17T00:19:00", + "BV": 0.50563766 + }, + { + "O": 0.05449503, + "H": 0.0545, + "L": 0.05420699, + "C": 0.05427218, + "V": 23.12797326, + "T": "2017-11-17T00:20:00", + "BV": 1.25736767 + }, + { + "O": 0.05420695, + "H": 0.05427209, + "L": 0.05407255, + "C": 0.05407255, + "V": 19.63531842, + "T": "2017-11-17T00:21:00", + "BV": 1.06263771 + }, + { + "O": 0.05400663, + "H": 0.05408987, + "L": 0.05400663, + "C": 0.05400663, + "V": 13.65813558, + "T": "2017-11-17T00:22:00", + "BV": 0.73865202 + }, + { + "O": 0.05400662, + "H": 0.05400662, + "L": 0.0537625, + "C": 0.0537625, + "V": 10.67530008, + "T": "2017-11-17T00:23:00", + "BV": 0.57415225 + }, + { + "O": 0.05376592, + "H": 0.05376593, + "L": 0.05371592, + "C": 0.05371592, + "V": 3.93367051, + "T": "2017-11-17T00:24:00", + "BV": 0.21146205 + }, + { + "O": 0.05371592, + "H": 0.05371592, + "L": 0.05369, + "C": 0.05369, + "V": 6.96886298, + "T": "2017-11-17T00:25:00", + "BV": 0.37419505 + }, + { + "O": 0.05369, + "H": 0.05369, + "L": 0.05346571, + "C": 0.05348211, + "V": 4.52501769, + "T": "2017-11-17T00:26:00", + "BV": 0.24237382 + }, + { + "O": 0.05346571, + "H": 0.05346571, + "L": 0.05327, + "C": 0.05327001, + "V": 16.65611586, + "T": "2017-11-17T00:27:00", + "BV": 0.88743593 + }, + { + "O": 0.05327, + "H": 0.05332069, + "L": 0.0532, + "C": 0.05332069, + "V": 20.43912017, + "T": "2017-11-17T00:28:00", + "BV": 1.08919288 + }, + { + "O": 0.05337656, + "H": 0.05345331, + "L": 0.0532109, + "C": 0.05345331, + "V": 2.10012289, + "T": "2017-11-17T00:29:00", + "BV": 0.11177396 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 2.31727131, + "T": "2017-11-17T00:30:00", + "BV": 0.123974 + }, + { + "O": 0.0535, + "H": 0.05379354, + "L": 0.05309638, + "C": 0.05379354, + "V": 24.26511245, + "T": "2017-11-17T00:31:00", + "BV": 1.29396447 + }, + { + "O": 0.05379355, + "H": 0.05379356, + "L": 0.05320684, + "C": 0.05379355, + "V": 8.95984094, + "T": "2017-11-17T00:32:00", + "BV": 0.48080648 + }, + { + "O": 0.05379339, + "H": 0.05379339, + "L": 0.0532172, + "C": 0.05379339, + "V": 7.32321955, + "T": "2017-11-17T00:33:00", + "BV": 0.39364348 + }, + { + "O": 0.05379339, + "H": 0.05379339, + "L": 0.05379339, + "C": 0.05379339, + "V": 0.33311252, + "T": "2017-11-17T00:34:00", + "BV": 0.01791925 + }, + { + "O": 0.05379344, + "H": 0.05379344, + "L": 0.05332976, + "C": 0.05332981, + "V": 13.06367878, + "T": "2017-11-17T00:35:00", + "BV": 0.69682519 + }, + { + "O": 0.05352989, + "H": 0.05352989, + "L": 0.05352989, + "C": 0.05352989, + "V": 3.03905309, + "T": "2017-11-17T00:36:00", + "BV": 0.16268014 + }, + { + "O": 0.05352989, + "H": 0.05352989, + "L": 0.05352989, + "C": 0.05352989, + "V": 6.40141219, + "T": "2017-11-17T00:37:00", + "BV": 0.34266685 + }, + { + "O": 0.05332981, + "H": 0.05332981, + "L": 0.05332981, + "C": 0.05332981, + "V": 0.46445485, + "T": "2017-11-17T00:38:00", + "BV": 0.02476928 + }, + { + "O": 0.05332981, + "H": 0.05332981, + "L": 0.05321713, + "C": 0.05321713, + "V": 6.19904009, + "T": "2017-11-17T00:39:00", + "BV": 0.33052506 + }, + { + "O": 0.05317362, + "H": 0.05317363, + "L": 0.05308637, + "C": 0.05317362, + "V": 12.80676555, + "T": "2017-11-17T00:40:00", + "BV": 0.68039473 + }, + { + "O": 0.05321713, + "H": 0.05333, + "L": 0.05308644, + "C": 0.05317362, + "V": 13.99772656, + "T": "2017-11-17T00:41:00", + "BV": 0.74558474 + }, + { + "O": 0.05308647, + "H": 0.05308647, + "L": 0.05308637, + "C": 0.05308638, + "V": 14.42748654, + "T": "2017-11-17T00:42:00", + "BV": 0.76590322 + }, + { + "O": 0.05308638, + "H": 0.05317362, + "L": 0.05308638, + "C": 0.05317362, + "V": 13.72871439, + "T": "2017-11-17T00:43:00", + "BV": 0.72979589 + }, + { + "O": 0.05317362, + "H": 0.05317362, + "L": 0.05308637, + "C": 0.05317362, + "V": 15.12587516, + "T": "2017-11-17T00:44:00", + "BV": 0.80394065 + }, + { + "O": 0.05317362, + "H": 0.05317362, + "L": 0.05308637, + "C": 0.05308637, + "V": 0.92942713, + "T": "2017-11-17T00:45:00", + "BV": 0.04936165 + }, + { + "O": 0.05308638, + "H": 0.05317361, + "L": 0.05308637, + "C": 0.05308637, + "V": 6.83569725, + "T": "2017-11-17T00:46:00", + "BV": 0.36289972 + }, + { + "O": 0.05308367, + "H": 0.05308367, + "L": 0.05308367, + "C": 0.05308367, + "V": 0.06292425, + "T": "2017-11-17T00:47:00", + "BV": 0.00334024 + }, + { + "O": 0.05306645, + "H": 0.05308367, + "L": 0.0528562, + "C": 0.0528562, + "V": 2.86239573, + "T": "2017-11-17T00:48:00", + "BV": 0.15171699 + }, + { + "O": 0.052838, + "H": 0.0528562, + "L": 0.05273711, + "C": 0.05273711, + "V": 3.90966527, + "T": "2017-11-17T00:49:00", + "BV": 0.20635071 + }, + { + "O": 0.05273711, + "H": 0.05273711, + "L": 0.05273274, + "C": 0.05273274, + "V": 17.99012501, + "T": "2017-11-17T00:50:00", + "BV": 0.94871477 + }, + { + "O": 0.05273707, + "H": 0.0528426, + "L": 0.05273277, + "C": 0.0528426, + "V": 1.19377243, + "T": "2017-11-17T00:52:00", + "BV": 0.06305408 + }, + { + "O": 0.05273279, + "H": 0.05277854, + "L": 0.05273275, + "C": 0.05277854, + "V": 1.01232603, + "T": "2017-11-17T00:53:00", + "BV": 0.05338329 + }, + { + "O": 0.05277854, + "H": 0.0528426, + "L": 0.05277854, + "C": 0.0528426, + "V": 11.23769834, + "T": "2017-11-17T00:54:00", + "BV": 0.59345495 + }, + { + "O": 0.0528426, + "H": 0.05285663, + "L": 0.0528426, + "C": 0.05285663, + "V": 30.3745176, + "T": "2017-11-17T00:55:00", + "BV": 1.60542575 + }, + { + "O": 0.05285663, + "H": 0.05285664, + "L": 0.05285663, + "C": 0.05285664, + "V": 11.0208534, + "T": "2017-11-17T00:56:00", + "BV": 0.58252517 + }, + { + "O": 0.05285664, + "H": 0.05285664, + "L": 0.05285663, + "C": 0.05285663, + "V": 1.30858871, + "T": "2017-11-17T00:57:00", + "BV": 0.06916759 + }, + { + "O": 0.05285664, + "H": 0.05285664, + "L": 0.05285661, + "C": 0.05285661, + "V": 7.15027808, + "T": "2017-11-17T00:58:00", + "BV": 0.37793949 + }, + { + "O": 0.05285664, + "H": 0.05285664, + "L": 0.05285661, + "C": 0.05285664, + "V": 8.69189566, + "T": "2017-11-17T00:59:00", + "BV": 0.45942428 + }, + { + "O": 0.05285664, + "H": 0.05285665, + "L": 0.05285661, + "C": 0.05285661, + "V": 5.50461091, + "T": "2017-11-17T01:00:00", + "BV": 0.2909552 + }, + { + "O": 0.05285663, + "H": 0.05285664, + "L": 0.05285661, + "C": 0.05285664, + "V": 6.31285962, + "T": "2017-11-17T01:01:00", + "BV": 0.33367647 + }, + { + "O": 0.05285661, + "H": 0.05285664, + "L": 0.05285661, + "C": 0.05285664, + "V": 14.69288237, + "T": "2017-11-17T01:02:00", + "BV": 0.77661632 + }, + { + "O": 0.05285664, + "H": 0.05285664, + "L": 0.05273274, + "C": 0.05273274, + "V": 154.04754651, + "T": "2017-11-17T01:03:00", + "BV": 8.12403811 + }, + { + "O": 0.05273274, + "H": 0.05274217, + "L": 0.05268035, + "C": 0.05268949, + "V": 6.23592494, + "T": "2017-11-17T01:04:00", + "BV": 0.32879449 + }, + { + "O": 0.05268035, + "H": 0.05268949, + "L": 0.05268035, + "C": 0.05268949, + "V": 3.11433465, + "T": "2017-11-17T01:05:00", + "BV": 0.16406432 + }, + { + "O": 0.05268035, + "H": 0.05268949, + "L": 0.05268035, + "C": 0.05268949, + "V": 2.86562186, + "T": "2017-11-17T01:06:00", + "BV": 0.15096374 + }, + { + "O": 0.05268035, + "H": 0.05268035, + "L": 0.05251004, + "C": 0.05251004, + "V": 55.71084955, + "T": "2017-11-17T01:07:00", + "BV": 2.9346938 + }, + { + "O": 0.05255774, + "H": 0.05255774, + "L": 0.05255774, + "C": 0.05255774, + "V": 0.0189256, + "T": "2017-11-17T01:08:00", + "BV": 0.00099468 + }, + { + "O": 0.05249951, + "H": 0.05249951, + "L": 0.05249951, + "C": 0.05249951, + "V": 0.07216124, + "T": "2017-11-17T01:09:00", + "BV": 0.00378842 + }, + { + "O": 0.05248587, + "H": 0.05248587, + "L": 0.05233819, + "C": 0.05233819, + "V": 2.29590918, + "T": "2017-11-17T01:10:00", + "BV": 0.12028886 + }, + { + "O": 0.05248, + "H": 0.05285664, + "L": 0.05237611, + "C": 0.05237611, + "V": 23.09364409, + "T": "2017-11-17T01:11:00", + "BV": 1.21579172 + }, + { + "O": 0.05237611, + "H": 0.05248, + "L": 0.05237611, + "C": 0.05248, + "V": 5.95759333, + "T": "2017-11-17T01:12:00", + "BV": 0.31212259 + }, + { + "O": 0.05237611, + "H": 0.05237611, + "L": 0.05217531, + "C": 0.05217531, + "V": 16.42106167, + "T": "2017-11-17T01:13:00", + "BV": 0.85789063 + }, + { + "O": 0.0523761, + "H": 0.0523761, + "L": 0.05218573, + "C": 0.05218573, + "V": 1.87975462, + "T": "2017-11-17T01:15:00", + "BV": 0.09845046 + }, + { + "O": 0.05218052, + "H": 0.05218573, + "L": 0.05213052, + "C": 0.05218573, + "V": 6.36655456, + "T": "2017-11-17T01:16:00", + "BV": 0.33197234 + }, + { + "O": 0.05218573, + "H": 0.05218573, + "L": 0.05211495, + "C": 0.05211495, + "V": 1.32939743, + "T": "2017-11-17T01:17:00", + "BV": 0.06928422 + }, + { + "O": 0.05211495, + "H": 0.05214, + "L": 0.052, + "C": 0.05214, + "V": 10.26091611, + "T": "2017-11-17T01:18:00", + "BV": 0.53379989 + }, + { + "O": 0.05214, + "H": 0.05214, + "L": 0.052, + "C": 0.052, + "V": 59.13634645, + "T": "2017-11-17T01:19:00", + "BV": 3.07514296 + }, + { + "O": 0.052, + "H": 0.052, + "L": 0.052, + "C": 0.052, + "V": 0.69765735, + "T": "2017-11-17T01:20:00", + "BV": 0.03627815 + }, + { + "O": 0.052, + "H": 0.052, + "L": 0.052, + "C": 0.052, + "V": 8.35677915, + "T": "2017-11-17T01:21:00", + "BV": 0.4345525 + }, + { + "O": 0.052104, + "H": 0.052104, + "L": 0.0519932, + "C": 0.0519932, + "V": 13.69589767, + "T": "2017-11-17T01:22:00", + "BV": 0.71225977 + }, + { + "O": 0.0519932, + "H": 0.052, + "L": 0.05199319, + "C": 0.052, + "V": 28.14080236, + "T": "2017-11-17T01:23:00", + "BV": 1.46330458 + }, + { + "O": 0.052, + "H": 0.052, + "L": 0.052, + "C": 0.052, + "V": 48.09108864, + "T": "2017-11-17T01:24:00", + "BV": 2.50073648 + }, + { + "O": 0.052, + "H": 0.052, + "L": 0.05199532, + "C": 0.05199532, + "V": 19.88392044, + "T": "2017-11-17T01:25:00", + "BV": 1.03390773 + }, + { + "O": 0.05199324, + "H": 0.052, + "L": 0.05199324, + "C": 0.052, + "V": 103.84619026, + "T": "2017-11-17T01:26:00", + "BV": 5.39998015 + }, + { + "O": 0.052, + "H": 0.052, + "L": 0.05199324, + "C": 0.052, + "V": 74.12794185, + "T": "2017-11-17T01:27:00", + "BV": 3.85460092 + }, + { + "O": 0.052, + "H": 0.052, + "L": 0.05199322, + "C": 0.052, + "V": 12.47688279, + "T": "2017-11-17T01:28:00", + "BV": 0.64879023 + }, + { + "O": 0.052, + "H": 0.05214, + "L": 0.05199323, + "C": 0.05199323, + "V": 8.25787746, + "T": "2017-11-17T01:29:00", + "BV": 0.42949402 + }, + { + "O": 0.05218573, + "H": 0.05218573, + "L": 0.05218573, + "C": 0.05218573, + "V": 0.06628235, + "T": "2017-11-17T01:30:00", + "BV": 0.00345899 + }, + { + "O": 0.05218573, + "H": 0.05247991, + "L": 0.05199323, + "C": 0.05199323, + "V": 0.17602909, + "T": "2017-11-17T01:32:00", + "BV": 0.00918333 + }, + { + "O": 0.05199842, + "H": 0.0524799, + "L": 0.05199323, + "C": 0.05199327, + "V": 1.3898537, + "T": "2017-11-17T01:33:00", + "BV": 0.07235336 + }, + { + "O": 0.05247987, + "H": 0.05247988, + "L": 0.05199326, + "C": 0.05247986, + "V": 26.61678315, + "T": "2017-11-17T01:34:00", + "BV": 1.3962874 + }, + { + "O": 0.05247985, + "H": 0.05247986, + "L": 0.05199326, + "C": 0.05199326, + "V": 10.24327962, + "T": "2017-11-17T01:35:00", + "BV": 0.53749609 + }, + { + "O": 0.05237986, + "H": 0.05261, + "L": 0.05199342, + "C": 0.05199342, + "V": 2.23716752, + "T": "2017-11-17T01:36:00", + "BV": 0.11751518 + }, + { + "O": 0.05247986, + "H": 0.05260997, + "L": 0.05247986, + "C": 0.05260993, + "V": 1.50250299, + "T": "2017-11-17T01:37:00", + "BV": 0.07899006 + }, + { + "O": 0.05247986, + "H": 0.05247986, + "L": 0.05199401, + "C": 0.05200475, + "V": 1.25793397, + "T": "2017-11-17T01:38:00", + "BV": 0.06589756 + }, + { + "O": 0.05200486, + "H": 0.05258995, + "L": 0.05200486, + "C": 0.05258995, + "V": 7.45729825, + "T": "2017-11-17T01:39:00", + "BV": 0.38829989 + }, + { + "O": 0.05258995, + "H": 0.05258996, + "L": 0.05200488, + "C": 0.0520102, + "V": 32.76248844, + "T": "2017-11-17T01:40:00", + "BV": 1.72004169 + }, + { + "O": 0.0523968, + "H": 0.05264859, + "L": 0.0523968, + "C": 0.05264859, + "V": 17.60318787, + "T": "2017-11-17T01:41:00", + "BV": 0.92634673 + }, + { + "O": 0.05264859, + "H": 0.05264859, + "L": 0.0523968, + "C": 0.0523968, + "V": 11.67976703, + "T": "2017-11-17T01:42:00", + "BV": 0.61453282 + }, + { + "O": 0.0523968, + "H": 0.0523968, + "L": 0.0523968, + "C": 0.0523968, + "V": 0.88207331, + "T": "2017-11-17T01:43:00", + "BV": 0.04621781 + }, + { + "O": 0.052397, + "H": 0.052397, + "L": 0.052397, + "C": 0.052397, + "V": 2.16145321, + "T": "2017-11-17T01:44:00", + "BV": 0.11325366 + }, + { + "O": 0.05272218, + "H": 0.05283391, + "L": 0.05239701, + "C": 0.05283391, + "V": 6.81820565, + "T": "2017-11-17T01:45:00", + "BV": 0.36006837 + }, + { + "O": 0.05283391, + "H": 0.05285, + "L": 0.05276292, + "C": 0.05285, + "V": 2.95985619, + "T": "2017-11-17T01:46:00", + "BV": 0.15638025 + }, + { + "O": 0.05285, + "H": 0.05285, + "L": 0.05285, + "C": 0.05285, + "V": 2.7266, + "T": "2017-11-17T01:47:00", + "BV": 0.1441008 + }, + { + "O": 0.05285, + "H": 0.05286427, + "L": 0.05285, + "C": 0.05286427, + "V": 7.53118536, + "T": "2017-11-17T01:48:00", + "BV": 0.3980975 + }, + { + "O": 0.05286427, + "H": 0.05295786, + "L": 0.05286427, + "C": 0.05286427, + "V": 0.43692133, + "T": "2017-11-17T01:49:00", + "BV": 0.02311756 + }, + { + "O": 0.05295778, + "H": 0.05295786, + "L": 0.05286427, + "C": 0.05295786, + "V": 14.35930612, + "T": "2017-11-17T01:50:00", + "BV": 0.75940386 + }, + { + "O": 0.05295786, + "H": 0.05296374, + "L": 0.05266606, + "C": 0.05296374, + "V": 10.26882689, + "T": "2017-11-17T01:51:00", + "BV": 0.54370951 + }, + { + "O": 0.053, + "H": 0.05308882, + "L": 0.053, + "C": 0.05308882, + "V": 2.19255695, + "T": "2017-11-17T01:52:00", + "BV": 0.11634555 + }, + { + "O": 0.05314743, + "H": 0.05326642, + "L": 0.05314743, + "C": 0.05326642, + "V": 20.84267162, + "T": "2017-11-17T01:53:00", + "BV": 1.10902455 + }, + { + "O": 0.05326642, + "H": 0.05326642, + "L": 0.053, + "C": 0.05326641, + "V": 21.56554137, + "T": "2017-11-17T01:54:00", + "BV": 1.14811737 + }, + { + "O": 0.0532664, + "H": 0.05326641, + "L": 0.05326633, + "C": 0.05326641, + "V": 18.0, + "T": "2017-11-17T01:55:00", + "BV": 0.95879498 + }, + { + "O": 0.0532664, + "H": 0.0532664, + "L": 0.0531, + "C": 0.0531, + "V": 1.16697826, + "T": "2017-11-17T01:56:00", + "BV": 0.06205414 + }, + { + "O": 0.0531, + "H": 0.0531, + "L": 0.0528695, + "C": 0.0528695, + "V": 13.2862, + "T": "2017-11-17T01:57:00", + "BV": 0.70439183 + }, + { + "O": 0.0531, + "H": 0.0531, + "L": 0.05288956, + "C": 0.05288956, + "V": 5.450704, + "T": "2017-11-17T01:58:00", + "BV": 0.28933752 + }, + { + "O": 0.05294632, + "H": 0.05294632, + "L": 0.05294632, + "C": 0.05294632, + "V": 7.16852683, + "T": "2017-11-17T01:59:00", + "BV": 0.37954711 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.05294635, + "C": 0.05294635, + "V": 0.15440178, + "T": "2017-11-17T02:00:00", + "BV": 0.00819884 + }, + { + "O": 0.05294645, + "H": 0.05326658, + "L": 0.05294645, + "C": 0.0532, + "V": 4.71859055, + "T": "2017-11-17T02:01:00", + "BV": 0.25117576 + }, + { + "O": 0.05326658, + "H": 0.05349802, + "L": 0.05295179, + "C": 0.05295179, + "V": 66.8349679, + "T": "2017-11-17T02:02:00", + "BV": 3.5719831 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.0532, + "C": 0.0532, + "V": 0.56383454, + "T": "2017-11-17T02:03:00", + "BV": 0.02999599 + }, + { + "O": 0.05295712, + "H": 0.0532, + "L": 0.05295712, + "C": 0.0532, + "V": 0.30071495, + "T": "2017-11-17T02:04:00", + "BV": 0.01597536 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.0532, + "C": 0.0532, + "V": 0.62802104, + "T": "2017-11-17T02:05:00", + "BV": 0.03341071 + }, + { + "O": 0.0532, + "H": 0.05349801, + "L": 0.0532, + "C": 0.05349801, + "V": 7.08860746, + "T": "2017-11-17T02:06:00", + "BV": 0.37860395 + }, + { + "O": 0.05349801, + "H": 0.05349802, + "L": 0.0532133, + "C": 0.05349802, + "V": 1.56616292, + "T": "2017-11-17T02:07:00", + "BV": 0.08378108 + }, + { + "O": 0.05349802, + "H": 0.0535, + "L": 0.05313599, + "C": 0.05313599, + "V": 8.04656472, + "T": "2017-11-17T02:08:00", + "BV": 0.42845666 + }, + { + "O": 0.05313599, + "H": 0.0532, + "L": 0.05294647, + "C": 0.0532, + "V": 3.202004, + "T": "2017-11-17T02:09:00", + "BV": 0.16959632 + }, + { + "O": 0.0532, + "H": 0.05349999, + "L": 0.0532, + "C": 0.05349979, + "V": 6.06016578, + "T": "2017-11-17T02:10:00", + "BV": 0.32386711 + }, + { + "O": 0.05349979, + "H": 0.05349979, + "L": 0.05320532, + "C": 0.05320532, + "V": 0.55313485, + "T": "2017-11-17T02:11:00", + "BV": 0.02943357 + }, + { + "O": 0.05320532, + "H": 0.05320532, + "L": 0.05320532, + "C": 0.05320532, + "V": 0.63482617, + "T": "2017-11-17T02:12:00", + "BV": 0.03377612 + }, + { + "O": 0.05320532, + "H": 0.05320532, + "L": 0.0532, + "C": 0.05320532, + "V": 8.23342873, + "T": "2017-11-17T02:13:00", + "BV": 0.43802564 + }, + { + "O": 0.0532001, + "H": 0.05349978, + "L": 0.05297187, + "C": 0.05349978, + "V": 147.09345027, + "T": "2017-11-17T02:14:00", + "BV": 7.79398738 + }, + { + "O": 0.05320532, + "H": 0.053498, + "L": 0.05320532, + "C": 0.05349799, + "V": 4.33287153, + "T": "2017-11-17T02:15:00", + "BV": 0.23082705 + }, + { + "O": 0.05311294, + "H": 0.053496, + "L": 0.05311294, + "C": 0.053496, + "V": 7.34049325, + "T": "2017-11-17T02:16:00", + "BV": 0.39229049 + }, + { + "O": 0.053496, + "H": 0.0535, + "L": 0.053496, + "C": 0.0535, + "V": 59.24655591, + "T": "2017-11-17T02:17:00", + "BV": 3.16963532 + }, + { + "O": 0.05349999, + "H": 0.05349999, + "L": 0.0532999, + "C": 0.05349999, + "V": 31.18995447, + "T": "2017-11-17T02:18:00", + "BV": 1.66649 + }, + { + "O": 0.05349999, + "H": 0.05378356, + "L": 0.05349999, + "C": 0.05369999, + "V": 31.33896288, + "T": "2017-11-17T02:19:00", + "BV": 1.67915347 + }, + { + "O": 0.05358795, + "H": 0.05379351, + "L": 0.0535826, + "C": 0.0535826, + "V": 26.57113582, + "T": "2017-11-17T02:20:00", + "BV": 1.42715279 + }, + { + "O": 0.0537299, + "H": 0.0537299, + "L": 0.0537299, + "C": 0.0537299, + "V": 30.55834833, + "T": "2017-11-17T02:21:00", + "BV": 1.64189694 + }, + { + "O": 0.0537299, + "H": 0.0537299, + "L": 0.05350603, + "C": 0.05350603, + "V": 13.05485696, + "T": "2017-11-17T02:22:00", + "BV": 0.69965365 + }, + { + "O": 0.0535826, + "H": 0.05372987, + "L": 0.05310763, + "C": 0.05311298, + "V": 0.37827169, + "T": "2017-11-17T02:23:00", + "BV": 0.02023389 + }, + { + "O": 0.05311578, + "H": 0.05350603, + "L": 0.05311298, + "C": 0.05311578, + "V": 0.7256905, + "T": "2017-11-17T02:24:00", + "BV": 0.03869079 + }, + { + "O": 0.05311578, + "H": 0.05311578, + "L": 0.05311578, + "C": 0.05311578, + "V": 2.5904752, + "T": "2017-11-17T02:25:00", + "BV": 0.1375951 + }, + { + "O": 0.05311578, + "H": 0.05345456, + "L": 0.05311578, + "C": 0.05340111, + "V": 0.65981971, + "T": "2017-11-17T02:26:00", + "BV": 0.03509278 + }, + { + "O": 0.05311578, + "H": 0.05311578, + "L": 0.05311578, + "C": 0.05311578, + "V": 1.47828573, + "T": "2017-11-17T02:27:00", + "BV": 0.07852029 + }, + { + "O": 0.05345456, + "H": 0.05345456, + "L": 0.05340111, + "C": 0.05342783, + "V": 0.09593647, + "T": "2017-11-17T02:28:00", + "BV": 0.00512462 + }, + { + "O": 0.05340111, + "H": 0.05340111, + "L": 0.05311578, + "C": 0.05311578, + "V": 0.07651845, + "T": "2017-11-17T02:31:00", + "BV": 0.00406703 + }, + { + "O": 0.05326771, + "H": 0.05326771, + "L": 0.05311578, + "C": 0.05311578, + "V": 0.15243892, + "T": "2017-11-17T02:32:00", + "BV": 0.00809869 + }, + { + "O": 0.05342783, + "H": 0.0534998, + "L": 0.05298155, + "C": 0.05298155, + "V": 38.78822841, + "T": "2017-11-17T02:33:00", + "BV": 2.07034466 + }, + { + "O": 0.05349967, + "H": 0.05349967, + "L": 0.05298162, + "C": 0.0534463, + "V": 36.68394761, + "T": "2017-11-17T02:34:00", + "BV": 1.96081224 + }, + { + "O": 0.0534463, + "H": 0.05349964, + "L": 0.05337821, + "C": 0.05349964, + "V": 57.05961278, + "T": "2017-11-17T02:35:00", + "BV": 3.05046252 + }, + { + "O": 0.05346317, + "H": 0.05349964, + "L": 0.05337574, + "C": 0.05346316, + "V": 13.65498198, + "T": "2017-11-17T02:36:00", + "BV": 0.73002348 + }, + { + "O": 0.05337574, + "H": 0.05349963, + "L": 0.05337574, + "C": 0.05349963, + "V": 0.45288718, + "T": "2017-11-17T02:37:00", + "BV": 0.02419148 + }, + { + "O": 0.05349963, + "H": 0.05349963, + "L": 0.05349962, + "C": 0.05349962, + "V": 11.94429328, + "T": "2017-11-17T02:38:00", + "BV": 0.63901514 + }, + { + "O": 0.05349967, + "H": 0.05349967, + "L": 0.05349967, + "C": 0.05349967, + "V": 6.11419438, + "T": "2017-11-17T02:39:00", + "BV": 0.32710736 + }, + { + "O": 0.05349967, + "H": 0.05368995, + "L": 0.05349962, + "C": 0.05360599, + "V": 31.09702647, + "T": "2017-11-17T02:40:00", + "BV": 1.66577599 + }, + { + "O": 0.05360599, + "H": 0.05360599, + "L": 0.05308214, + "C": 0.05311, + "V": 30.28429852, + "T": "2017-11-17T02:41:00", + "BV": 1.61207308 + }, + { + "O": 0.05306993, + "H": 0.05359962, + "L": 0.05306993, + "C": 0.05359962, + "V": 2.3345627, + "T": "2017-11-17T02:42:00", + "BV": 0.125067 + }, + { + "O": 0.0535996, + "H": 0.05359961, + "L": 0.05359959, + "C": 0.05359961, + "V": 6.79827891, + "T": "2017-11-17T02:43:00", + "BV": 0.36438504 + }, + { + "O": 0.05300563, + "H": 0.05359958, + "L": 0.05300563, + "C": 0.05359958, + "V": 0.11, + "T": "2017-11-17T02:44:00", + "BV": 0.00583655 + }, + { + "O": 0.05365323, + "H": 0.05365323, + "L": 0.05365323, + "C": 0.05365323, + "V": 0.1879442, + "T": "2017-11-17T02:45:00", + "BV": 0.01008379 + }, + { + "O": 0.0536066, + "H": 0.0536066, + "L": 0.0536066, + "C": 0.0536066, + "V": 2.38585928, + "T": "2017-11-17T02:46:00", + "BV": 0.12789779 + }, + { + "O": 0.05364998, + "H": 0.05364998, + "L": 0.0532, + "C": 0.05364998, + "V": 4.81588599, + "T": "2017-11-17T02:48:00", + "BV": 0.25652965 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.0534, + "C": 0.0534, + "V": 3.03294001, + "T": "2017-11-17T02:50:00", + "BV": 0.16195899 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 0.01566168, + "T": "2017-11-17T02:51:00", + "BV": 0.00083789 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 0.35405918, + "T": "2017-11-17T02:52:00", + "BV": 0.01894216 + }, + { + "O": 0.0535, + "H": 0.0537607, + "L": 0.0535, + "C": 0.0537607, + "V": 28.07843538, + "T": "2017-11-17T02:53:00", + "BV": 1.50645969 + }, + { + "O": 0.05379355, + "H": 0.05389999, + "L": 0.0535, + "C": 0.0535, + "V": 216.80188375, + "T": "2017-11-17T02:54:00", + "BV": 11.65697289 + }, + { + "O": 0.05382456, + "H": 0.05382456, + "L": 0.0534, + "C": 0.0537999, + "V": 41.19012321, + "T": "2017-11-17T02:55:00", + "BV": 2.20718878 + }, + { + "O": 0.05335, + "H": 0.05371998, + "L": 0.05335, + "C": 0.05368999, + "V": 6.16666919, + "T": "2017-11-17T02:56:00", + "BV": 0.32969644 + }, + { + "O": 0.05360994, + "H": 0.05360994, + "L": 0.05360994, + "C": 0.05360994, + "V": 11.28678948, + "T": "2017-11-17T02:57:00", + "BV": 0.6050841 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.05297187, + "C": 0.05297187, + "V": 22.58639235, + "T": "2017-11-17T02:58:00", + "BV": 1.19729791 + }, + { + "O": 0.05297192, + "H": 0.0532, + "L": 0.05297187, + "C": 0.0532, + "V": 2.23934761, + "T": "2017-11-17T02:59:00", + "BV": 0.11885653 + }, + { + "O": 0.05297198, + "H": 0.0532, + "L": 0.05297187, + "C": 0.05297187, + "V": 100.49625774, + "T": "2017-11-17T03:00:00", + "BV": 5.32351523 + }, + { + "O": 0.05319973, + "H": 0.05319973, + "L": 0.05319973, + "C": 0.05319973, + "V": 6.35, + "T": "2017-11-17T03:01:00", + "BV": 0.33781828 + }, + { + "O": 0.05297187, + "H": 0.0531997, + "L": 0.05285244, + "C": 0.0531997, + "V": 46.89220804, + "T": "2017-11-17T03:03:00", + "BV": 2.48088411 + }, + { + "O": 0.05319971, + "H": 0.05319971, + "L": 0.05319971, + "C": 0.05319971, + "V": 0.18797094, + "T": "2017-11-17T03:04:00", + "BV": 0.00999999 + }, + { + "O": 0.0531997, + "H": 0.0531997, + "L": 0.0531997, + "C": 0.0531997, + "V": 0.90848782, + "T": "2017-11-17T03:05:00", + "BV": 0.04833127 + }, + { + "O": 0.05290002, + "H": 0.05290004, + "L": 0.0529, + "C": 0.05290004, + "V": 1.46826218, + "T": "2017-11-17T03:06:00", + "BV": 0.07767109 + }, + { + "O": 0.05290004, + "H": 0.05290004, + "L": 0.05290004, + "C": 0.05290004, + "V": 2.57028022, + "T": "2017-11-17T03:07:00", + "BV": 0.13596792 + }, + { + "O": 0.05318, + "H": 0.05319998, + "L": 0.05290001, + "C": 0.05290001, + "V": 4.44710206, + "T": "2017-11-17T03:08:00", + "BV": 0.23562304 + }, + { + "O": 0.05290002, + "H": 0.05314035, + "L": 0.05290001, + "C": 0.05290002, + "V": 12.32819245, + "T": "2017-11-17T03:09:00", + "BV": 0.65216481 + }, + { + "O": 0.05314035, + "H": 0.0531999, + "L": 0.05290002, + "C": 0.0531999, + "V": 1.3623228, + "T": "2017-11-17T03:10:00", + "BV": 0.07246298 + }, + { + "O": 0.05290002, + "H": 0.05315794, + "L": 0.0529, + "C": 0.0529, + "V": 6.29247339, + "T": "2017-11-17T03:11:00", + "BV": 0.33287438 + }, + { + "O": 0.05290002, + "H": 0.05317998, + "L": 0.0529, + "C": 0.05317998, + "V": 0.61547851, + "T": "2017-11-17T03:12:00", + "BV": 0.03256605 + }, + { + "O": 0.053114, + "H": 0.053114, + "L": 0.05311398, + "C": 0.053114, + "V": 17.65994408, + "T": "2017-11-17T03:14:00", + "BV": 0.93799022 + }, + { + "O": 0.05311399, + "H": 0.05311399, + "L": 0.05311399, + "C": 0.05311399, + "V": 0.4, + "T": "2017-11-17T03:15:00", + "BV": 0.02124559 + }, + { + "O": 0.0529, + "H": 0.0529, + "L": 0.0529, + "C": 0.0529, + "V": 0.01294, + "T": "2017-11-17T03:16:00", + "BV": 0.00068452 + }, + { + "O": 0.0529, + "H": 0.0529, + "L": 0.0529, + "C": 0.0529, + "V": 0.09499758, + "T": "2017-11-17T03:17:00", + "BV": 0.00502537 + }, + { + "O": 0.0529, + "H": 0.0529, + "L": 0.0529, + "C": 0.0529, + "V": 0.01053162, + "T": "2017-11-17T03:18:00", + "BV": 0.00055712 + }, + { + "O": 0.0529, + "H": 0.0529, + "L": 0.05282684, + "C": 0.0529, + "V": 0.82774111, + "T": "2017-11-17T03:19:00", + "BV": 0.04373189 + }, + { + "O": 0.05282684, + "H": 0.0529, + "L": 0.05279108, + "C": 0.0529, + "V": 1.1081773, + "T": "2017-11-17T03:20:00", + "BV": 0.05856193 + }, + { + "O": 0.0529, + "H": 0.0529, + "L": 0.0529, + "C": 0.0529, + "V": 1.053372, + "T": "2017-11-17T03:22:00", + "BV": 0.05572337 + }, + { + "O": 0.05279108, + "H": 0.05279108, + "L": 0.05279108, + "C": 0.05279108, + "V": 0.06074071, + "T": "2017-11-17T03:23:00", + "BV": 0.00320656 + }, + { + "O": 0.05279108, + "H": 0.05289998, + "L": 0.05269007, + "C": 0.05286998, + "V": 0.18919969, + "T": "2017-11-17T03:24:00", + "BV": 0.00999143 + }, + { + "O": 0.05286998, + "H": 0.0528898, + "L": 0.05286998, + "C": 0.0528898, + "V": 0.06654503, + "T": "2017-11-17T03:25:00", + "BV": 0.00351934 + }, + { + "O": 0.05279108, + "H": 0.05279108, + "L": 0.0524144, + "C": 0.05241964, + "V": 5.21089245, + "T": "2017-11-17T03:26:00", + "BV": 0.27345612 + }, + { + "O": 0.05241964, + "H": 0.05289986, + "L": 0.05241964, + "C": 0.05289986, + "V": 5.09456225, + "T": "2017-11-17T03:27:00", + "BV": 0.26802797 + }, + { + "O": 0.05241964, + "H": 0.05241964, + "L": 0.05241964, + "C": 0.05241964, + "V": 0.59096075, + "T": "2017-11-17T03:28:00", + "BV": 0.03097794 + }, + { + "O": 0.05241964, + "H": 0.05241964, + "L": 0.05241964, + "C": 0.05241964, + "V": 0.24123343, + "T": "2017-11-17T03:29:00", + "BV": 0.01264536 + }, + { + "O": 0.05279983, + "H": 0.05279983, + "L": 0.05279983, + "C": 0.05279983, + "V": 0.22679996, + "T": "2017-11-17T03:30:00", + "BV": 0.01197498 + }, + { + "O": 0.05279981, + "H": 0.05279981, + "L": 0.05279981, + "C": 0.05279981, + "V": 0.00963497, + "T": "2017-11-17T03:31:00", + "BV": 0.00050872 + }, + { + "O": 0.05279976, + "H": 0.05279976, + "L": 0.05279976, + "C": 0.05279976, + "V": 0.3682, + "T": "2017-11-17T03:33:00", + "BV": 0.01944087 + }, + { + "O": 0.05279976, + "H": 0.05279976, + "L": 0.05279976, + "C": 0.05279976, + "V": 1.00400299, + "T": "2017-11-17T03:34:00", + "BV": 0.05301111 + }, + { + "O": 0.05241461, + "H": 0.05269969, + "L": 0.05241461, + "C": 0.05241461, + "V": 2.49716178, + "T": "2017-11-17T03:36:00", + "BV": 0.1315723 + }, + { + "O": 0.05241461, + "H": 0.0526997, + "L": 0.05241461, + "C": 0.0526997, + "V": 3.58483686, + "T": "2017-11-17T03:37:00", + "BV": 0.18791186 + }, + { + "O": 0.0524144, + "H": 0.0524144, + "L": 0.0524144, + "C": 0.0524144, + "V": 0.32492721, + "T": "2017-11-17T03:39:00", + "BV": 0.01703085 + }, + { + "O": 0.0525944, + "H": 0.0525944, + "L": 0.05240202, + "C": 0.05240202, + "V": 2.01683673, + "T": "2017-11-17T03:40:00", + "BV": 0.10569124 + }, + { + "O": 0.0524144, + "H": 0.0524144, + "L": 0.05233811, + "C": 0.05233811, + "V": 2.29865114, + "T": "2017-11-17T03:41:00", + "BV": 0.12033122 + }, + { + "O": 0.0525944, + "H": 0.0525944, + "L": 0.05233811, + "C": 0.05233811, + "V": 0.03720314, + "T": "2017-11-17T03:42:00", + "BV": 0.00195001 + }, + { + "O": 0.05233811, + "H": 0.05233811, + "L": 0.0522937, + "C": 0.0523, + "V": 2.87467132, + "T": "2017-11-17T03:43:00", + "BV": 0.15035135 + }, + { + "O": 0.0523, + "H": 0.0523, + "L": 0.05225938, + "C": 0.0523, + "V": 9.4935668, + "T": "2017-11-17T03:44:00", + "BV": 0.49623534 + }, + { + "O": 0.05233811, + "H": 0.05233811, + "L": 0.05216399, + "C": 0.05216399, + "V": 6.94519664, + "T": "2017-11-17T03:45:00", + "BV": 0.36271774 + }, + { + "O": 0.05233811, + "H": 0.05233811, + "L": 0.05233811, + "C": 0.05233811, + "V": 21.1597842, + "T": "2017-11-17T03:46:00", + "BV": 1.1074631 + }, + { + "O": 0.0524428, + "H": 0.0524428, + "L": 0.0524428, + "C": 0.0524428, + "V": 0.01620813, + "T": "2017-11-17T03:47:00", + "BV": 0.00084999 + }, + { + "O": 0.05269966, + "H": 0.05269968, + "L": 0.0523, + "C": 0.0523, + "V": 0.42180815, + "T": "2017-11-17T03:48:00", + "BV": 0.02222265 + }, + { + "O": 0.05269966, + "H": 0.05269966, + "L": 0.05269966, + "C": 0.05269966, + "V": 0.11, + "T": "2017-11-17T03:49:00", + "BV": 0.00579696 + }, + { + "O": 0.05230004, + "H": 0.05230004, + "L": 0.05219539, + "C": 0.05219539, + "V": 4.13434074, + "T": "2017-11-17T03:50:00", + "BV": 0.2158974 + }, + { + "O": 0.05219544, + "H": 0.05230016, + "L": 0.05219544, + "C": 0.05230016, + "V": 12.36581042, + "T": "2017-11-17T03:52:00", + "BV": 0.6467037 + }, + { + "O": 0.05230014, + "H": 0.05230014, + "L": 0.05230014, + "C": 0.05230014, + "V": 0.01, + "T": "2017-11-17T03:53:00", + "BV": 0.000523 + }, + { + "O": 0.0526996, + "H": 0.05269966, + "L": 0.05230106, + "C": 0.05230171, + "V": 5.87937652, + "T": "2017-11-17T03:54:00", + "BV": 0.30821464 + }, + { + "O": 0.05230259, + "H": 0.05262, + "L": 0.05230259, + "C": 0.05262, + "V": 0.94336487, + "T": "2017-11-17T03:55:00", + "BV": 0.04945995 + }, + { + "O": 0.05262, + "H": 0.05262, + "L": 0.05230826, + "C": 0.05230826, + "V": 6.01274009, + "T": "2017-11-17T03:57:00", + "BV": 0.31456647 + }, + { + "O": 0.05262, + "H": 0.05262, + "L": 0.05262, + "C": 0.05262, + "V": 0.61744757, + "T": "2017-11-17T03:59:00", + "BV": 0.03249007 + }, + { + "O": 0.0523039, + "H": 0.05230522, + "L": 0.0523039, + "C": 0.05230522, + "V": 0.06527012, + "T": "2017-11-17T04:00:00", + "BV": 0.00341389 + }, + { + "O": 0.05262, + "H": 0.05262, + "L": 0.05262, + "C": 0.05262, + "V": 1.07792854, + "T": "2017-11-17T04:01:00", + "BV": 0.05672058 + }, + { + "O": 0.05262, + "H": 0.05262, + "L": 0.05262, + "C": 0.05262, + "V": 4.84871065, + "T": "2017-11-17T04:02:00", + "BV": 0.25513913 + }, + { + "O": 0.05262, + "H": 0.05263, + "L": 0.05262, + "C": 0.05263, + "V": 3.2844736, + "T": "2017-11-17T04:03:00", + "BV": 0.17284469 + }, + { + "O": 0.05263, + "H": 0.05263, + "L": 0.05263, + "C": 0.05263, + "V": 2.95454224, + "T": "2017-11-17T04:04:00", + "BV": 0.15549755 + }, + { + "O": 0.05263, + "H": 0.05263, + "L": 0.05230029, + "C": 0.05230029, + "V": 8.86904028, + "T": "2017-11-17T04:05:00", + "BV": 0.4667729 + }, + { + "O": 0.05269966, + "H": 0.05269968, + "L": 0.05269966, + "C": 0.05269968, + "V": 4.6567835, + "T": "2017-11-17T04:06:00", + "BV": 0.24541087 + }, + { + "O": 0.05269968, + "H": 0.05269968, + "L": 0.05269968, + "C": 0.05269968, + "V": 0.14551719, + "T": "2017-11-17T04:08:00", + "BV": 0.00766869 + }, + { + "O": 0.05269968, + "H": 0.05269968, + "L": 0.05269968, + "C": 0.05269968, + "V": 1.0356564, + "T": "2017-11-17T04:09:00", + "BV": 0.05457874 + }, + { + "O": 0.05269968, + "H": 0.05272581, + "L": 0.05247021, + "C": 0.05247022, + "V": 54.52226762, + "T": "2017-11-17T04:10:00", + "BV": 2.86091106 + }, + { + "O": 0.05272581, + "H": 0.05272581, + "L": 0.05247023, + "C": 0.05272581, + "V": 0.25296769, + "T": "2017-11-17T04:11:00", + "BV": 0.01330218 + }, + { + "O": 0.05272583, + "H": 0.05272583, + "L": 0.05272583, + "C": 0.05272583, + "V": 0.04359809, + "T": "2017-11-17T04:13:00", + "BV": 0.00229874 + }, + { + "O": 0.05272583, + "H": 0.05272583, + "L": 0.05272581, + "C": 0.05272581, + "V": 1.440482, + "T": "2017-11-17T04:14:00", + "BV": 0.07595058 + }, + { + "O": 0.05272581, + "H": 0.05273583, + "L": 0.05232014, + "C": 0.05232014, + "V": 17.98531583, + "T": "2017-11-17T04:15:00", + "BV": 0.94306884 + }, + { + "O": 0.0524594, + "H": 0.05274949, + "L": 0.0524594, + "C": 0.05274949, + "V": 2.0797241, + "T": "2017-11-17T04:16:00", + "BV": 0.10938682 + }, + { + "O": 0.05277249, + "H": 0.05277249, + "L": 0.05277249, + "C": 0.05277249, + "V": 0.56847789, + "T": "2017-11-17T04:17:00", + "BV": 0.02999997 + }, + { + "O": 0.05277249, + "H": 0.05277249, + "L": 0.05273583, + "C": 0.05273583, + "V": 3.77899715, + "T": "2017-11-17T04:18:00", + "BV": 0.19933578 + }, + { + "O": 0.05273583, + "H": 0.05277249, + "L": 0.05273583, + "C": 0.05277249, + "V": 0.7613948, + "T": "2017-11-17T04:19:00", + "BV": 0.04016666 + }, + { + "O": 0.05278, + "H": 0.05279324, + "L": 0.05278, + "C": 0.05278, + "V": 3.0007938, + "T": "2017-11-17T04:20:00", + "BV": 0.15838209 + }, + { + "O": 0.05278, + "H": 0.05278, + "L": 0.05278, + "C": 0.05278, + "V": 10.96627937, + "T": "2017-11-17T04:21:00", + "BV": 0.57880021 + }, + { + "O": 0.05278, + "H": 0.05278, + "L": 0.05278, + "C": 0.05278, + "V": 18.70553048, + "T": "2017-11-17T04:22:00", + "BV": 0.98727787 + }, + { + "O": 0.05273583, + "H": 0.05273583, + "L": 0.05273583, + "C": 0.05273583, + "V": 0.35138534, + "T": "2017-11-17T04:23:00", + "BV": 0.01853059 + }, + { + "O": 0.05277981, + "H": 0.05277981, + "L": 0.05277981, + "C": 0.05277981, + "V": 0.01489235, + "T": "2017-11-17T04:28:00", + "BV": 0.00078601 + }, + { + "O": 0.05277764, + "H": 0.05277764, + "L": 0.05256502, + "C": 0.05256502, + "V": 0.08886969, + "T": "2017-11-17T04:30:00", + "BV": 0.00467441 + }, + { + "O": 0.05277652, + "H": 0.05277652, + "L": 0.05235, + "C": 0.05235, + "V": 5.05328906, + "T": "2017-11-17T04:31:00", + "BV": 0.26464171 + }, + { + "O": 0.05235, + "H": 0.05276, + "L": 0.05235, + "C": 0.05276, + "V": 0.52055374, + "T": "2017-11-17T04:32:00", + "BV": 0.02728915 + }, + { + "O": 0.05240202, + "H": 0.05240202, + "L": 0.05240202, + "C": 0.05240202, + "V": 1.09067654, + "T": "2017-11-17T04:34:00", + "BV": 0.05715362 + }, + { + "O": 0.05240202, + "H": 0.05240202, + "L": 0.05232018, + "C": 0.05240202, + "V": 1.53532553, + "T": "2017-11-17T04:35:00", + "BV": 0.08040379 + }, + { + "O": 0.05277871, + "H": 0.05277871, + "L": 0.05232024, + "C": 0.05240202, + "V": 5.88290149, + "T": "2017-11-17T04:36:00", + "BV": 0.30793555 + }, + { + "O": 0.05240202, + "H": 0.05279332, + "L": 0.05232026, + "C": 0.05279332, + "V": 2.29027174, + "T": "2017-11-17T04:37:00", + "BV": 0.12021399 + }, + { + "O": 0.05279332, + "H": 0.05279332, + "L": 0.05241561, + "C": 0.05241561, + "V": 1.17822642, + "T": "2017-11-17T04:38:00", + "BV": 0.06205429 + }, + { + "O": 0.05241561, + "H": 0.05279979, + "L": 0.05232039, + "C": 0.0523204, + "V": 20.38361289, + "T": "2017-11-17T04:39:00", + "BV": 1.06659616 + }, + { + "O": 0.05279117, + "H": 0.05279117, + "L": 0.05232039, + "C": 0.05232039, + "V": 47.08077395, + "T": "2017-11-17T04:40:00", + "BV": 2.46380668 + }, + { + "O": 0.05232042, + "H": 0.05232042, + "L": 0.05232042, + "C": 0.05232042, + "V": 16.4786581, + "T": "2017-11-17T04:41:00", + "BV": 0.8621703 + }, + { + "O": 0.05232042, + "H": 0.05232042, + "L": 0.05232039, + "C": 0.05232042, + "V": 23.41596216, + "T": "2017-11-17T04:42:00", + "BV": 1.22513289 + }, + { + "O": 0.05232042, + "H": 0.0524, + "L": 0.05232042, + "C": 0.05232042, + "V": 42.19601541, + "T": "2017-11-17T04:43:00", + "BV": 2.20771529 + }, + { + "O": 0.05239999, + "H": 0.0525, + "L": 0.05239999, + "C": 0.0525, + "V": 2.55067977, + "T": "2017-11-17T04:44:00", + "BV": 0.13375556 + }, + { + "O": 0.0526, + "H": 0.0527, + "L": 0.05240001, + "C": 0.0527, + "V": 1.5596316, + "T": "2017-11-17T04:45:00", + "BV": 0.08206255 + }, + { + "O": 0.05240235, + "H": 0.0527, + "L": 0.05240235, + "C": 0.0527, + "V": 2.21060482, + "T": "2017-11-17T04:47:00", + "BV": 0.11584801 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.0527, + "C": 0.0527, + "V": 0.37950664, + "T": "2017-11-17T04:50:00", + "BV": 0.01999998 + }, + { + "O": 0.0527, + "H": 0.0527998, + "L": 0.0527, + "C": 0.0527998, + "V": 3.46667453, + "T": "2017-11-17T04:51:00", + "BV": 0.18280565 + }, + { + "O": 0.05279979, + "H": 0.05279979, + "L": 0.05240202, + "C": 0.05240202, + "V": 2.7014929, + "T": "2017-11-17T04:52:00", + "BV": 0.14170539 + }, + { + "O": 0.05279978, + "H": 0.05279979, + "L": 0.05250202, + "C": 0.05250202, + "V": 0.3787893, + "T": "2017-11-17T04:53:00", + "BV": 0.01994359 + }, + { + "O": 0.05279976, + "H": 0.05279976, + "L": 0.05279976, + "C": 0.05279976, + "V": 3.46795478, + "T": "2017-11-17T04:55:00", + "BV": 0.18310717 + }, + { + "O": 0.05250202, + "H": 0.05250222, + "L": 0.05250202, + "C": 0.05250222, + "V": 1.20973144, + "T": "2017-11-17T04:57:00", + "BV": 0.0635134 + }, + { + "O": 0.05250222, + "H": 0.05279969, + "L": 0.05250202, + "C": 0.05279969, + "V": 5.53889704, + "T": "2017-11-17T04:58:00", + "BV": 0.29092434 + }, + { + "O": 0.05279967, + "H": 0.05279967, + "L": 0.05250202, + "C": 0.05250202, + "V": 0.32868635, + "T": "2017-11-17T05:00:00", + "BV": 0.01728789 + }, + { + "O": 0.05250206, + "H": 0.05274999, + "L": 0.05250202, + "C": 0.05250202, + "V": 8.03392344, + "T": "2017-11-17T05:03:00", + "BV": 0.42180144 + }, + { + "O": 0.05274997, + "H": 0.05279982, + "L": 0.05250202, + "C": 0.05279982, + "V": 33.81310668, + "T": "2017-11-17T05:04:00", + "BV": 1.78444882 + }, + { + "O": 0.05279982, + "H": 0.0528, + "L": 0.05279982, + "C": 0.0528, + "V": 14.67284487, + "T": "2017-11-17T05:05:00", + "BV": 0.77472357 + }, + { + "O": 0.0528, + "H": 0.05299998, + "L": 0.0528, + "C": 0.05299998, + "V": 12.87142453, + "T": "2017-11-17T05:07:00", + "BV": 0.68181024 + }, + { + "O": 0.05274996, + "H": 0.05274996, + "L": 0.05274996, + "C": 0.05274996, + "V": 2.0, + "T": "2017-11-17T05:08:00", + "BV": 0.10549992 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 0.19643396, + "T": "2017-11-17T05:10:00", + "BV": 0.01041099 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 1.18867924, + "T": "2017-11-17T05:11:00", + "BV": 0.06299998 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 0.03757363, + "T": "2017-11-17T05:12:00", + "BV": 0.0019914 + }, + { + "O": 0.05274996, + "H": 0.053, + "L": 0.05274996, + "C": 0.05289993, + "V": 9.65741459, + "T": "2017-11-17T05:13:00", + "BV": 0.5118313 + }, + { + "O": 0.05289993, + "H": 0.05289993, + "L": 0.05289993, + "C": 0.05289993, + "V": 0.24508198, + "T": "2017-11-17T05:14:00", + "BV": 0.01296481 + }, + { + "O": 0.05289993, + "H": 0.05299999, + "L": 0.05289993, + "C": 0.05299999, + "V": 35.99813548, + "T": "2017-11-17T05:15:00", + "BV": 1.90786651 + }, + { + "O": 0.05299999, + "H": 0.05299999, + "L": 0.05289993, + "C": 0.05299999, + "V": 1.2393255, + "T": "2017-11-17T05:16:00", + "BV": 0.0656701 + }, + { + "O": 0.05289993, + "H": 0.05299999, + "L": 0.05289993, + "C": 0.05299999, + "V": 1.42157098, + "T": "2017-11-17T05:17:00", + "BV": 0.07521547 + }, + { + "O": 0.05299999, + "H": 0.05299999, + "L": 0.05299999, + "C": 0.05299999, + "V": 2.56737663, + "T": "2017-11-17T05:18:00", + "BV": 0.13607092 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 1.5500727, + "T": "2017-11-17T05:19:00", + "BV": 0.08215381 + }, + { + "O": 0.053, + "H": 0.05307342, + "L": 0.053, + "C": 0.05307342, + "V": 6.1045174, + "T": "2017-11-17T05:20:00", + "BV": 0.32387849 + }, + { + "O": 0.05307342, + "H": 0.05307342, + "L": 0.05307342, + "C": 0.05307342, + "V": 0.3768366, + "T": "2017-11-17T05:21:00", + "BV": 0.02 + }, + { + "O": 0.05307342, + "H": 0.05307342, + "L": 0.05307342, + "C": 0.05307342, + "V": 0.787507, + "T": "2017-11-17T05:22:00", + "BV": 0.04179568 + }, + { + "O": 0.05299999, + "H": 0.05299999, + "L": 0.05299999, + "C": 0.05299999, + "V": 0.0299243, + "T": "2017-11-17T05:23:00", + "BV": 0.00158598 + }, + { + "O": 0.05307342, + "H": 0.05307342, + "L": 0.05307342, + "C": 0.05307342, + "V": 1.00400299, + "T": "2017-11-17T05:24:00", + "BV": 0.05328587 + }, + { + "O": 0.05299999, + "H": 0.05299999, + "L": 0.05285222, + "C": 0.05285222, + "V": 8.63651756, + "T": "2017-11-17T05:25:00", + "BV": 0.45680961 + }, + { + "O": 0.05285222, + "H": 0.05307342, + "L": 0.05285222, + "C": 0.05307342, + "V": 2.02662698, + "T": "2017-11-17T05:26:00", + "BV": 0.10736973 + }, + { + "O": 0.05307342, + "H": 0.05307342, + "L": 0.05307342, + "C": 0.05307342, + "V": 0.04843987, + "T": "2017-11-17T05:27:00", + "BV": 0.00257086 + }, + { + "O": 0.05310409, + "H": 0.05315484, + "L": 0.05309518, + "C": 0.05315484, + "V": 5.21651691, + "T": "2017-11-17T05:28:00", + "BV": 0.27726663 + }, + { + "O": 0.05311531, + "H": 0.05311531, + "L": 0.05311531, + "C": 0.05311531, + "V": 0.06155635, + "T": "2017-11-17T05:29:00", + "BV": 0.00326958 + }, + { + "O": 0.05307342, + "H": 0.05311531, + "L": 0.05307342, + "C": 0.05308, + "V": 14.2635626, + "T": "2017-11-17T05:30:00", + "BV": 0.75711028 + }, + { + "O": 0.05307342, + "H": 0.05307342, + "L": 0.05307342, + "C": 0.05307342, + "V": 0.16564716, + "T": "2017-11-17T05:31:00", + "BV": 0.00879145 + }, + { + "O": 0.05289992, + "H": 0.05289992, + "L": 0.05274996, + "C": 0.05274996, + "V": 6.8840754, + "T": "2017-11-17T05:32:00", + "BV": 0.36376719 + }, + { + "O": 0.0527141, + "H": 0.0527141, + "L": 0.05248084, + "C": 0.05248084, + "V": 1.02236739, + "T": "2017-11-17T05:33:00", + "BV": 0.0537988 + }, + { + "O": 0.05301999, + "H": 0.05301999, + "L": 0.05243027, + "C": 0.05299997, + "V": 3.04115851, + "T": "2017-11-17T05:35:00", + "BV": 0.16118854 + }, + { + "O": 0.05298, + "H": 0.05299997, + "L": 0.05298, + "C": 0.05299996, + "V": 1.56610895, + "T": "2017-11-17T05:36:00", + "BV": 0.08299994 + }, + { + "O": 0.05299992, + "H": 0.05299992, + "L": 0.05242509, + "C": 0.05242509, + "V": 1.06392273, + "T": "2017-11-17T05:38:00", + "BV": 0.05580707 + }, + { + "O": 0.05242482, + "H": 0.05242482, + "L": 0.05239999, + "C": 0.05239999, + "V": 3.12636265, + "T": "2017-11-17T05:39:00", + "BV": 0.16384199 + }, + { + "O": 0.05286761, + "H": 0.05297342, + "L": 0.05286761, + "C": 0.05286761, + "V": 0.31270694, + "T": "2017-11-17T05:40:00", + "BV": 0.01653687 + }, + { + "O": 0.05284115, + "H": 0.05286761, + "L": 0.05242483, + "C": 0.05286761, + "V": 1.23851286, + "T": "2017-11-17T05:41:00", + "BV": 0.06545283 + }, + { + "O": 0.05263777, + "H": 0.05263777, + "L": 0.05254, + "C": 0.05263777, + "V": 1.46312566, + "T": "2017-11-17T05:43:00", + "BV": 0.07687748 + }, + { + "O": 0.05281474, + "H": 0.05281474, + "L": 0.052639, + "C": 0.05281474, + "V": 1.92058336, + "T": "2017-11-17T05:46:00", + "BV": 0.10114139 + }, + { + "O": 0.05284117, + "H": 0.05286761, + "L": 0.05284117, + "C": 0.05286761, + "V": 0.26886831, + "T": "2017-11-17T05:47:00", + "BV": 0.01421346 + }, + { + "O": 0.05286761, + "H": 0.05286761, + "L": 0.05286761, + "C": 0.05286761, + "V": 0.02207203, + "T": "2017-11-17T05:49:00", + "BV": 0.00116689 + }, + { + "O": 0.05281474, + "H": 0.05281474, + "L": 0.05263777, + "C": 0.05263777, + "V": 14.03002753, + "T": "2017-11-17T05:50:00", + "BV": 0.73857643 + }, + { + "O": 0.05263777, + "H": 0.05286761, + "L": 0.05263777, + "C": 0.05286761, + "V": 0.20352838, + "T": "2017-11-17T05:51:00", + "BV": 0.01072096 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.05252, + "C": 0.05252, + "V": 0.49534771, + "T": "2017-11-17T05:52:00", + "BV": 0.02608864 + }, + { + "O": 0.0527, + "H": 0.05286761, + "L": 0.0527, + "C": 0.0527, + "V": 3.80624668, + "T": "2017-11-17T05:53:00", + "BV": 0.20074694 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.0527, + "C": 0.0527, + "V": 0.0182046, + "T": "2017-11-17T05:54:00", + "BV": 0.00095938 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.0527, + "C": 0.0527, + "V": 2.4172552, + "T": "2017-11-17T05:55:00", + "BV": 0.12738932 + }, + { + "O": 0.05286759, + "H": 0.05286759, + "L": 0.05286759, + "C": 0.05286759, + "V": 0.18915176, + "T": "2017-11-17T05:58:00", + "BV": 0.00999999 + }, + { + "O": 0.0527, + "H": 0.05286759, + "L": 0.0527, + "C": 0.05286759, + "V": 2.03308312, + "T": "2017-11-17T05:59:00", + "BV": 0.10728737 + }, + { + "O": 0.05249092, + "H": 0.05249092, + "L": 0.05249092, + "C": 0.05249092, + "V": 0.95073848, + "T": "2017-11-17T06:00:00", + "BV": 0.04990513 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.0527, + "C": 0.0527, + "V": 0.01072569, + "T": "2017-11-17T06:01:00", + "BV": 0.00056524 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.05249092, + "C": 0.052491, + "V": 2.70167302, + "T": "2017-11-17T06:03:00", + "BV": 0.14202243 + }, + { + "O": 0.05249092, + "H": 0.05271, + "L": 0.0524272, + "C": 0.05271, + "V": 1.40021812, + "T": "2017-11-17T06:04:00", + "BV": 0.0735772 + }, + { + "O": 0.05242504, + "H": 0.05242504, + "L": 0.05242504, + "C": 0.05242504, + "V": 0.06225152, + "T": "2017-11-17T06:05:00", + "BV": 0.00326352 + }, + { + "O": 0.05242482, + "H": 0.05242482, + "L": 0.0524, + "C": 0.0524, + "V": 0.33804296, + "T": "2017-11-17T06:06:00", + "BV": 0.01771536 + }, + { + "O": 0.05239999, + "H": 0.05286758, + "L": 0.05239999, + "C": 0.05286746, + "V": 1.12129684, + "T": "2017-11-17T06:07:00", + "BV": 0.05902315 + }, + { + "O": 0.05286738, + "H": 0.05286738, + "L": 0.05239999, + "C": 0.05239999, + "V": 2.83877798, + "T": "2017-11-17T06:08:00", + "BV": 0.15003245 + }, + { + "O": 0.05250002, + "H": 0.05250003, + "L": 0.05250002, + "C": 0.05250003, + "V": 1.53054712, + "T": "2017-11-17T06:09:00", + "BV": 0.08035376 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.0527, + "C": 0.0527, + "V": 0.09889546, + "T": "2017-11-17T06:10:00", + "BV": 0.00521178 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.0527, + "C": 0.0527, + "V": 0.041186, + "T": "2017-11-17T06:11:00", + "BV": 0.0021705 + }, + { + "O": 0.0527, + "H": 0.0527, + "L": 0.0527, + "C": 0.0527, + "V": 7.6522, + "T": "2017-11-17T06:12:00", + "BV": 0.40327093 + }, + { + "O": 0.0527, + "H": 0.0528676, + "L": 0.0527, + "C": 0.0528676, + "V": 0.42557548, + "T": "2017-11-17T06:13:00", + "BV": 0.02247888 + }, + { + "O": 0.05286654, + "H": 0.0528676, + "L": 0.05286654, + "C": 0.0528676, + "V": 1.20280928, + "T": "2017-11-17T06:15:00", + "BV": 0.06358843 + }, + { + "O": 0.0528676, + "H": 0.0528676, + "L": 0.0528676, + "C": 0.0528676, + "V": 0.5841, + "T": "2017-11-17T06:16:00", + "BV": 0.03087996 + }, + { + "O": 0.0528676, + "H": 0.05286761, + "L": 0.05261101, + "C": 0.05286761, + "V": 4.01677716, + "T": "2017-11-17T06:17:00", + "BV": 0.21219329 + }, + { + "O": 0.05286761, + "H": 0.05307464, + "L": 0.0528676, + "C": 0.05307358, + "V": 9.27773146, + "T": "2017-11-17T06:18:00", + "BV": 0.49054472 + }, + { + "O": 0.0530725, + "H": 0.0530725, + "L": 0.0528676, + "C": 0.05307024, + "V": 0.89133358, + "T": "2017-11-17T06:19:00", + "BV": 0.04727317 + }, + { + "O": 0.05306053, + "H": 0.05306053, + "L": 0.05306053, + "C": 0.05306053, + "V": 6.0, + "T": "2017-11-17T06:20:00", + "BV": 0.31836318 + }, + { + "O": 0.05305515, + "H": 0.05305515, + "L": 0.05305515, + "C": 0.05305515, + "V": 0.00960653, + "T": "2017-11-17T06:21:00", + "BV": 0.00050967 + }, + { + "O": 0.05304433, + "H": 0.05304433, + "L": 0.0528676, + "C": 0.0528676, + "V": 2.48526, + "T": "2017-11-17T06:22:00", + "BV": 0.131699 + }, + { + "O": 0.0528676, + "H": 0.05303987, + "L": 0.0528676, + "C": 0.0530388, + "V": 0.3196229, + "T": "2017-11-17T06:24:00", + "BV": 0.01694454 + }, + { + "O": 0.0530311, + "H": 0.0530311, + "L": 0.0528676, + "C": 0.0528676, + "V": 2.3685697, + "T": "2017-11-17T06:25:00", + "BV": 0.12534515 + }, + { + "O": 0.05257495, + "H": 0.05257495, + "L": 0.05257495, + "C": 0.05257495, + "V": 0.01467771, + "T": "2017-11-17T06:26:00", + "BV": 0.00077167 + }, + { + "O": 0.05257495, + "H": 0.05257495, + "L": 0.05257495, + "C": 0.05257495, + "V": 0.04975076, + "T": "2017-11-17T06:28:00", + "BV": 0.00261564 + }, + { + "O": 0.05286334, + "H": 0.05286334, + "L": 0.05235159, + "C": 0.05235159, + "V": 17.11509097, + "T": "2017-11-17T06:29:00", + "BV": 0.89682392 + }, + { + "O": 0.05240002, + "H": 0.05240005, + "L": 0.05240002, + "C": 0.05240005, + "V": 0.6641398, + "T": "2017-11-17T06:30:00", + "BV": 0.03480093 + }, + { + "O": 0.05240003, + "H": 0.05240003, + "L": 0.05240003, + "C": 0.05240003, + "V": 0.11213219, + "T": "2017-11-17T06:31:00", + "BV": 0.00587573 + }, + { + "O": 0.05240002, + "H": 0.05285528, + "L": 0.0523517, + "C": 0.05285528, + "V": 6.83897887, + "T": "2017-11-17T06:32:00", + "BV": 0.35837215 + }, + { + "O": 0.05285377, + "H": 0.05285377, + "L": 0.05240005, + "C": 0.05285162, + "V": 2.93409731, + "T": "2017-11-17T06:33:00", + "BV": 0.15485937 + }, + { + "O": 0.05240004, + "H": 0.05240004, + "L": 0.05240004, + "C": 0.05240004, + "V": 5.0, + "T": "2017-11-17T06:34:00", + "BV": 0.26200018 + }, + { + "O": 0.05240008, + "H": 0.05284736, + "L": 0.05232042, + "C": 0.05232042, + "V": 13.46764702, + "T": "2017-11-17T06:35:00", + "BV": 0.70572432 + }, + { + "O": 0.05284841, + "H": 0.05284841, + "L": 0.05284841, + "C": 0.05284841, + "V": 0.04600334, + "T": "2017-11-17T06:36:00", + "BV": 0.0024312 + }, + { + "O": 0.05284841, + "H": 0.05284841, + "L": 0.05284841, + "C": 0.05284841, + "V": 0.275724, + "T": "2017-11-17T06:37:00", + "BV": 0.01457157 + }, + { + "O": 0.05284842, + "H": 0.05284842, + "L": 0.05284842, + "C": 0.05284842, + "V": 0.02136696, + "T": "2017-11-17T06:38:00", + "BV": 0.00112921 + }, + { + "O": 0.05284841, + "H": 0.05284841, + "L": 0.05284629, + "C": 0.05284629, + "V": 0.41260073, + "T": "2017-11-17T06:39:00", + "BV": 0.02180518 + }, + { + "O": 0.05284841, + "H": 0.05284842, + "L": 0.05284841, + "C": 0.05284842, + "V": 2.0, + "T": "2017-11-17T06:40:00", + "BV": 0.1056968 + }, + { + "O": 0.0523816, + "H": 0.0523816, + "L": 0.0523816, + "C": 0.0523816, + "V": 0.19138411, + "T": "2017-11-17T06:41:00", + "BV": 0.010025 + }, + { + "O": 0.05238216, + "H": 0.05284842, + "L": 0.05238216, + "C": 0.05284842, + "V": 0.61923255, + "T": "2017-11-17T06:42:00", + "BV": 0.03267882 + }, + { + "O": 0.05284842, + "H": 0.05299997, + "L": 0.05284842, + "C": 0.05299997, + "V": 25.22537372, + "T": "2017-11-17T06:44:00", + "BV": 1.33519206 + }, + { + "O": 0.05291935, + "H": 0.05299999, + "L": 0.05284842, + "C": 0.05284842, + "V": 0.85758352, + "T": "2017-11-17T06:45:00", + "BV": 0.04540592 + }, + { + "O": 0.05284842, + "H": 0.053, + "L": 0.05284842, + "C": 0.05299999, + "V": 11.91702612, + "T": "2017-11-17T06:46:00", + "BV": 0.63157065 + }, + { + "O": 0.0528, + "H": 0.0528, + "L": 0.0528, + "C": 0.0528, + "V": 9.31631199, + "T": "2017-11-17T06:47:00", + "BV": 0.49190127 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05299999, + "C": 0.053, + "V": 13.1799473, + "T": "2017-11-17T06:48:00", + "BV": 0.69853719 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.0528, + "C": 0.0528, + "V": 3.42400657, + "T": "2017-11-17T06:49:00", + "BV": 0.18141763 + }, + { + "O": 0.0528, + "H": 0.0528, + "L": 0.0528, + "C": 0.0528, + "V": 1.45960488, + "T": "2017-11-17T06:50:00", + "BV": 0.07706713 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.0528, + "C": 0.053, + "V": 13.0836811, + "T": "2017-11-17T06:51:00", + "BV": 0.69274128 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 21.26386, + "T": "2017-11-17T06:52:00", + "BV": 1.12698456 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 20.3325824, + "T": "2017-11-17T06:53:00", + "BV": 1.07762682 + }, + { + "O": 0.0528, + "H": 0.0528, + "L": 0.0528, + "C": 0.0528, + "V": 3.18869272, + "T": "2017-11-17T06:54:00", + "BV": 0.16836296 + }, + { + "O": 0.0528, + "H": 0.053, + "L": 0.0528, + "C": 0.05295, + "V": 2.59391783, + "T": "2017-11-17T06:55:00", + "BV": 0.13728545 + }, + { + "O": 0.05295, + "H": 0.053, + "L": 0.05268451, + "C": 0.05268454, + "V": 12.42269745, + "T": "2017-11-17T06:57:00", + "BV": 0.65764458 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 0.07547169, + "T": "2017-11-17T06:58:00", + "BV": 0.00399999 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05284844, + "C": 0.05284844, + "V": 4.00488727, + "T": "2017-11-17T07:01:00", + "BV": 0.21217758 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 0.90312113, + "T": "2017-11-17T07:03:00", + "BV": 0.04786541 + }, + { + "O": 0.053, + "H": 0.05308, + "L": 0.05294899, + "C": 0.05294899, + "V": 8.45314485, + "T": "2017-11-17T07:04:00", + "BV": 0.44819136 + }, + { + "O": 0.05308, + "H": 0.05308, + "L": 0.05308, + "C": 0.05308, + "V": 1.29111, + "T": "2017-11-17T07:05:00", + "BV": 0.0685321 + }, + { + "O": 0.05308, + "H": 0.05308, + "L": 0.05308, + "C": 0.05308, + "V": 0.18839487, + "T": "2017-11-17T07:06:00", + "BV": 0.00999999 + }, + { + "O": 0.05311217, + "H": 0.05315962, + "L": 0.05305906, + "C": 0.05315962, + "V": 0.94160124, + "T": "2017-11-17T07:07:00", + "BV": 0.05000212 + }, + { + "O": 0.05315962, + "H": 0.0532, + "L": 0.05315962, + "C": 0.05317835, + "V": 0.72192591, + "T": "2017-11-17T07:08:00", + "BV": 0.0383906 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.0532, + "C": 0.0532, + "V": 0.47065708, + "T": "2017-11-17T07:09:00", + "BV": 0.02503893 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.05295539, + "C": 0.0532, + "V": 9.5057489, + "T": "2017-11-17T07:10:00", + "BV": 0.50502951 + }, + { + "O": 0.0532, + "H": 0.05359819, + "L": 0.0532, + "C": 0.05357425, + "V": 24.36350209, + "T": "2017-11-17T07:11:00", + "BV": 1.30073194 + }, + { + "O": 0.05359819, + "H": 0.05369235, + "L": 0.0535609, + "C": 0.05356091, + "V": 17.18358175, + "T": "2017-11-17T07:12:00", + "BV": 0.92042796 + }, + { + "O": 0.05359819, + "H": 0.0536571, + "L": 0.05359819, + "C": 0.0536571, + "V": 19.68013681, + "T": "2017-11-17T07:13:00", + "BV": 1.05543084 + }, + { + "O": 0.0536571, + "H": 0.0536571, + "L": 0.0535609, + "C": 0.05359819, + "V": 9.59369495, + "T": "2017-11-17T07:14:00", + "BV": 0.51427021 + }, + { + "O": 0.0535609, + "H": 0.0535609, + "L": 0.0535609, + "C": 0.0535609, + "V": 2.29979539, + "T": "2017-11-17T07:15:00", + "BV": 0.1231791 + }, + { + "O": 0.0535609, + "H": 0.0535609, + "L": 0.05355998, + "C": 0.05355998, + "V": 19.92068442, + "T": "2017-11-17T07:16:00", + "BV": 1.06696961 + }, + { + "O": 0.05355998, + "H": 0.05359819, + "L": 0.05355998, + "C": 0.05359819, + "V": 1.04942678, + "T": "2017-11-17T07:17:00", + "BV": 0.05624664 + }, + { + "O": 0.05359819, + "H": 0.05359819, + "L": 0.05359819, + "C": 0.05359819, + "V": 2.8, + "T": "2017-11-17T07:18:00", + "BV": 0.15007493 + }, + { + "O": 0.053595, + "H": 0.05359819, + "L": 0.05358161, + "C": 0.05359819, + "V": 8.12478702, + "T": "2017-11-17T07:19:00", + "BV": 0.43547281 + }, + { + "O": 0.05359819, + "H": 0.05369966, + "L": 0.05359819, + "C": 0.05368134, + "V": 2.10104089, + "T": "2017-11-17T07:20:00", + "BV": 0.11277701 + }, + { + "O": 0.0536867, + "H": 0.0536867, + "L": 0.05367598, + "C": 0.05367598, + "V": 0.12350287, + "T": "2017-11-17T07:21:00", + "BV": 0.0066302 + }, + { + "O": 0.05369235, + "H": 0.05369235, + "L": 0.05367598, + "C": 0.05367598, + "V": 0.18285741, + "T": "2017-11-17T07:22:00", + "BV": 0.00981555 + }, + { + "O": 0.05369235, + "H": 0.05369235, + "L": 0.05367598, + "C": 0.05367598, + "V": 3.09791796, + "T": "2017-11-17T07:23:00", + "BV": 0.16632988 + }, + { + "O": 0.05367598, + "H": 0.05369235, + "L": 0.05367598, + "C": 0.05369128, + "V": 1.13684639, + "T": "2017-11-17T07:24:00", + "BV": 0.06103847 + }, + { + "O": 0.05367598, + "H": 0.05369235, + "L": 0.05367598, + "C": 0.05367598, + "V": 4.37492949, + "T": "2017-11-17T07:25:00", + "BV": 0.23483165 + }, + { + "O": 0.05367598, + "H": 0.05367598, + "L": 0.05367598, + "C": 0.05367598, + "V": 1.45939398, + "T": "2017-11-17T07:26:00", + "BV": 0.07833439 + }, + { + "O": 0.05355998, + "H": 0.05369235, + "L": 0.0533948, + "C": 0.05340013, + "V": 3.47065567, + "T": "2017-11-17T07:27:00", + "BV": 0.18565519 + }, + { + "O": 0.05340013, + "H": 0.05340013, + "L": 0.05340013, + "C": 0.05340013, + "V": 5.813, + "T": "2017-11-17T07:28:00", + "BV": 0.31041494 + }, + { + "O": 0.05340547, + "H": 0.05340547, + "L": 0.05340013, + "C": 0.05340547, + "V": 6.16662508, + "T": "2017-11-17T07:29:00", + "BV": 0.32930447 + }, + { + "O": 0.05369235, + "H": 0.05371879, + "L": 0.05363866, + "C": 0.05369235, + "V": 1.11857297, + "T": "2017-11-17T07:30:00", + "BV": 0.06004556 + }, + { + "O": 0.0536655, + "H": 0.0536655, + "L": 0.0536655, + "C": 0.0536655, + "V": 0.93169725, + "T": "2017-11-17T07:31:00", + "BV": 0.04999995 + }, + { + "O": 0.0536655, + "H": 0.0536655, + "L": 0.0536655, + "C": 0.0536655, + "V": 1.91437494, + "T": "2017-11-17T07:32:00", + "BV": 0.10273587 + }, + { + "O": 0.05369235, + "H": 0.05369235, + "L": 0.0536655, + "C": 0.05369235, + "V": 0.45232626, + "T": "2017-11-17T07:33:00", + "BV": 0.02428166 + }, + { + "O": 0.05369235, + "H": 0.05369235, + "L": 0.05355504, + "C": 0.05369235, + "V": 4.07975099, + "T": "2017-11-17T07:34:00", + "BV": 0.21879096 + }, + { + "O": 0.05369235, + "H": 0.0537999, + "L": 0.05369235, + "C": 0.0537999, + "V": 24.12104562, + "T": "2017-11-17T07:35:00", + "BV": 1.29551461 + }, + { + "O": 0.0537999, + "H": 0.054, + "L": 0.0537999, + "C": 0.054, + "V": 21.03112921, + "T": "2017-11-17T07:36:00", + "BV": 1.13302992 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 41.29367531, + "T": "2017-11-17T07:37:00", + "BV": 2.22985844 + }, + { + "O": 0.054, + "H": 0.05403819, + "L": 0.05387108, + "C": 0.05387108, + "V": 15.15121009, + "T": "2017-11-17T07:38:00", + "BV": 0.8182536 + }, + { + "O": 0.054, + "H": 0.05430168, + "L": 0.05387124, + "C": 0.05430168, + "V": 24.34556141, + "T": "2017-11-17T07:39:00", + "BV": 1.31625487 + }, + { + "O": 0.05432509, + "H": 0.05462212, + "L": 0.05430168, + "C": 0.05462212, + "V": 32.67604703, + "T": "2017-11-17T07:40:00", + "BV": 1.77665589 + }, + { + "O": 0.05430168, + "H": 0.05462212, + "L": 0.05430168, + "C": 0.05462212, + "V": 11.65290632, + "T": "2017-11-17T07:41:00", + "BV": 0.63647983 + }, + { + "O": 0.05462212, + "H": 0.0549223, + "L": 0.05433001, + "C": 0.05492226, + "V": 71.53648088, + "T": "2017-11-17T07:42:00", + "BV": 3.91319198 + }, + { + "O": 0.05492219, + "H": 0.0549222, + "L": 0.05492194, + "C": 0.05492198, + "V": 15.71604285, + "T": "2017-11-17T07:43:00", + "BV": 0.86315731 + }, + { + "O": 0.0546428, + "H": 0.0546428, + "L": 0.05445, + "C": 0.05445, + "V": 14.68771698, + "T": "2017-11-17T07:44:00", + "BV": 0.80117217 + }, + { + "O": 0.05445, + "H": 0.05491, + "L": 0.05445, + "C": 0.0546428, + "V": 21.33655216, + "T": "2017-11-17T07:45:00", + "BV": 1.16606874 + }, + { + "O": 0.05488981, + "H": 0.05488981, + "L": 0.05449503, + "C": 0.05449503, + "V": 6.22891776, + "T": "2017-11-17T07:46:00", + "BV": 0.34159311 + }, + { + "O": 0.05445544, + "H": 0.0546428, + "L": 0.05445, + "C": 0.05464272, + "V": 62.83478637, + "T": "2017-11-17T07:47:00", + "BV": 3.42394834 + }, + { + "O": 0.05445, + "H": 0.05445, + "L": 0.05424637, + "C": 0.05424637, + "V": 27.71887628, + "T": "2017-11-17T07:48:00", + "BV": 1.50559727 + }, + { + "O": 0.05403819, + "H": 0.05403819, + "L": 0.05403819, + "C": 0.05403819, + "V": 0.85245917, + "T": "2017-11-17T07:49:00", + "BV": 0.04606534 + }, + { + "O": 0.05403819, + "H": 0.0542462, + "L": 0.054, + "C": 0.054, + "V": 19.09275297, + "T": "2017-11-17T07:50:00", + "BV": 1.03105812 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05388185, + "C": 0.05399999, + "V": 11.62507396, + "T": "2017-11-17T07:51:00", + "BV": 0.6274279 + }, + { + "O": 0.05388723, + "H": 0.05399999, + "L": 0.0535, + "C": 0.05399999, + "V": 114.87494611, + "T": "2017-11-17T07:52:00", + "BV": 6.15101225 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05399999, + "C": 0.05399999, + "V": 1.6297263, + "T": "2017-11-17T07:53:00", + "BV": 0.08800517 + }, + { + "O": 0.05399999, + "H": 0.054, + "L": 0.05362109, + "C": 0.054, + "V": 1.58210612, + "T": "2017-11-17T07:54:00", + "BV": 0.08524923 + }, + { + "O": 0.054, + "H": 0.05424637, + "L": 0.054, + "C": 0.05424637, + "V": 3.28286865, + "T": "2017-11-17T07:55:00", + "BV": 0.17796857 + }, + { + "O": 0.05424637, + "H": 0.05488981, + "L": 0.05424637, + "C": 0.05484997, + "V": 20.07340202, + "T": "2017-11-17T07:56:00", + "BV": 1.08991411 + }, + { + "O": 0.05484993, + "H": 0.05484993, + "L": 0.05484977, + "C": 0.05484977, + "V": 2.56740262, + "T": "2017-11-17T07:57:00", + "BV": 0.14082159 + }, + { + "O": 0.0548897, + "H": 0.05488971, + "L": 0.05464272, + "C": 0.05488968, + "V": 12.97280831, + "T": "2017-11-17T07:58:00", + "BV": 0.71206761 + }, + { + "O": 0.05484987, + "H": 0.05488977, + "L": 0.05484987, + "C": 0.05484987, + "V": 5.36387877, + "T": "2017-11-17T07:59:00", + "BV": 0.2943735 + }, + { + "O": 0.05464818, + "H": 0.0548898, + "L": 0.05464272, + "C": 0.05464272, + "V": 5.86347885, + "T": "2017-11-17T08:00:00", + "BV": 0.32067647 + }, + { + "O": 0.05484987, + "H": 0.05488976, + "L": 0.05464261, + "C": 0.05464261, + "V": 1.33920381, + "T": "2017-11-17T08:01:00", + "BV": 0.07321505 + }, + { + "O": 0.05439003, + "H": 0.0546325, + "L": 0.05424637, + "C": 0.05462997, + "V": 1.44051245, + "T": "2017-11-17T08:02:00", + "BV": 0.07855202 + }, + { + "O": 0.05424637, + "H": 0.05424637, + "L": 0.05424637, + "C": 0.05424637, + "V": 2.20989664, + "T": "2017-11-17T08:03:00", + "BV": 0.11987887 + }, + { + "O": 0.05424637, + "H": 0.05453998, + "L": 0.05409019, + "C": 0.05410001, + "V": 0.91205171, + "T": "2017-11-17T08:04:00", + "BV": 0.04941781 + }, + { + "O": 0.05460967, + "H": 0.05460967, + "L": 0.05460962, + "C": 0.05460962, + "V": 0.27387484, + "T": "2017-11-17T08:05:00", + "BV": 0.0149562 + }, + { + "O": 0.05460991, + "H": 0.05460991, + "L": 0.05460966, + "C": 0.05460966, + "V": 1.41828272, + "T": "2017-11-17T08:06:00", + "BV": 0.07745199 + }, + { + "O": 0.05460966, + "H": 0.05460966, + "L": 0.05460965, + "C": 0.05460965, + "V": 1.45359401, + "T": "2017-11-17T08:07:00", + "BV": 0.07938021 + }, + { + "O": 0.0546085, + "H": 0.0546085, + "L": 0.0546085, + "C": 0.0546085, + "V": 0.36463214, + "T": "2017-11-17T08:08:00", + "BV": 0.019912 + }, + { + "O": 0.0541, + "H": 0.0541, + "L": 0.0541, + "C": 0.0541, + "V": 24.01315719, + "T": "2017-11-17T08:09:00", + "BV": 1.29911179 + }, + { + "O": 0.0541, + "H": 0.0541, + "L": 0.05404433, + "C": 0.05404433, + "V": 6.82863076, + "T": "2017-11-17T08:10:00", + "BV": 0.36941565 + }, + { + "O": 0.054, + "H": 0.05404432, + "L": 0.05397814, + "C": 0.05397814, + "V": 1.020844, + "T": "2017-11-17T08:11:00", + "BV": 0.05511588 + }, + { + "O": 0.05397814, + "H": 0.05429891, + "L": 0.05383881, + "C": 0.05383881, + "V": 18.05962824, + "T": "2017-11-17T08:12:00", + "BV": 0.9750532 + }, + { + "O": 0.05384419, + "H": 0.05384419, + "L": 0.05383881, + "C": 0.05383881, + "V": 2.57801297, + "T": "2017-11-17T08:13:00", + "BV": 0.13879797 + }, + { + "O": 0.05384419, + "H": 0.054, + "L": 0.05383881, + "C": 0.05384419, + "V": 0.47600474, + "T": "2017-11-17T08:14:00", + "BV": 0.02565178 + }, + { + "O": 0.05383881, + "H": 0.05384419, + "L": 0.05383881, + "C": 0.05384419, + "V": 1.39715473, + "T": "2017-11-17T08:15:00", + "BV": 0.07522188 + }, + { + "O": 0.05384419, + "H": 0.05384419, + "L": 0.05384419, + "C": 0.05384419, + "V": 0.79574946, + "T": "2017-11-17T08:16:00", + "BV": 0.04284648 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05383881, + "C": 0.05383881, + "V": 6.97136013, + "T": "2017-11-17T08:17:00", + "BV": 0.37572714 + }, + { + "O": 0.05365053, + "H": 0.05365053, + "L": 0.0536264, + "C": 0.0536264, + "V": 1.93966176, + "T": "2017-11-17T08:18:00", + "BV": 0.10402022 + }, + { + "O": 0.0536264, + "H": 0.0536264, + "L": 0.05359422, + "C": 0.05359422, + "V": 4.5577833, + "T": "2017-11-17T08:19:00", + "BV": 0.24440792 + }, + { + "O": 0.05359422, + "H": 0.0536264, + "L": 0.05355605, + "C": 0.05359422, + "V": 2.12227741, + "T": "2017-11-17T08:20:00", + "BV": 0.11371648 + }, + { + "O": 0.05359422, + "H": 0.05359422, + "L": 0.05355605, + "C": 0.05355605, + "V": 0.27027019, + "T": "2017-11-17T08:21:00", + "BV": 0.01448263 + }, + { + "O": 0.0537996, + "H": 0.0537996, + "L": 0.0534148, + "C": 0.05379939, + "V": 2.3652199, + "T": "2017-11-17T08:22:00", + "BV": 0.12714396 + }, + { + "O": 0.05379994, + "H": 0.05379994, + "L": 0.05379939, + "C": 0.05379939, + "V": 3.56497135, + "T": "2017-11-17T08:23:00", + "BV": 0.19179339 + }, + { + "O": 0.05379935, + "H": 0.05379935, + "L": 0.05379934, + "C": 0.05379935, + "V": 11.3308705, + "T": "2017-11-17T08:24:00", + "BV": 0.60959345 + }, + { + "O": 0.05379907, + "H": 0.05379908, + "L": 0.05335783, + "C": 0.05335783, + "V": 3.54455538, + "T": "2017-11-17T08:26:00", + "BV": 0.19002412 + }, + { + "O": 0.05327047, + "H": 0.0534148, + "L": 0.0532314, + "C": 0.0534, + "V": 11.76595201, + "T": "2017-11-17T08:27:00", + "BV": 0.62810088 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.05323156, + "C": 0.05323156, + "V": 29.65811938, + "T": "2017-11-17T08:28:00", + "BV": 1.583261 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.05323141, + "C": 0.05323141, + "V": 30.02871877, + "T": "2017-11-17T08:29:00", + "BV": 1.60207759 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.0534, + "C": 0.0534, + "V": 42.7019646, + "T": "2017-11-17T08:30:00", + "BV": 2.28028487 + }, + { + "O": 0.0534, + "H": 0.0534148, + "L": 0.0534, + "C": 0.0534148, + "V": 0.96239613, + "T": "2017-11-17T08:31:00", + "BV": 0.05140202 + }, + { + "O": 0.05379974, + "H": 0.05379989, + "L": 0.05366122, + "C": 0.05379989, + "V": 1.23738855, + "T": "2017-11-17T08:32:00", + "BV": 0.0665544 + }, + { + "O": 0.05379982, + "H": 0.05379982, + "L": 0.0534148, + "C": 0.0534148, + "V": 0.3309408, + "T": "2017-11-17T08:33:00", + "BV": 0.01776629 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.0534, + "C": 0.0534, + "V": 20.31851346, + "T": "2017-11-17T08:34:00", + "BV": 1.08500857 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.05333671, + "C": 0.0534, + "V": 7.10535679, + "T": "2017-11-17T08:35:00", + "BV": 0.37942013 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.0534, + "C": 0.0534, + "V": 0.9322, + "T": "2017-11-17T08:36:00", + "BV": 0.04977948 + }, + { + "O": 0.0534, + "H": 0.0534, + "L": 0.0534, + "C": 0.0534, + "V": 0.054522, + "T": "2017-11-17T08:37:00", + "BV": 0.00291147 + }, + { + "O": 0.05333671, + "H": 0.05333671, + "L": 0.05333671, + "C": 0.05333671, + "V": 0.46017785, + "T": "2017-11-17T08:38:00", + "BV": 0.02454437 + }, + { + "O": 0.05333671, + "H": 0.0534, + "L": 0.05333138, + "C": 0.0534, + "V": 85.4670895, + "T": "2017-11-17T08:39:00", + "BV": 4.55848463 + }, + { + "O": 0.05333138, + "H": 0.05379978, + "L": 0.05333138, + "C": 0.05379971, + "V": 170.88441695, + "T": "2017-11-17T08:40:00", + "BV": 9.12532927 + }, + { + "O": 0.05379971, + "H": 0.05391, + "L": 0.05379971, + "C": 0.05391, + "V": 5.44491866, + "T": "2017-11-17T08:41:00", + "BV": 0.29297487 + }, + { + "O": 0.05379992, + "H": 0.05414593, + "L": 0.05379992, + "C": 0.05414593, + "V": 22.08577937, + "T": "2017-11-17T08:42:00", + "BV": 1.19263672 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05389632, + "C": 0.05389632, + "V": 15.53774007, + "T": "2017-11-17T08:43:00", + "BV": 0.83745187 + }, + { + "O": 0.05389632, + "H": 0.05414602, + "L": 0.05389632, + "C": 0.05414602, + "V": 0.35015188, + "T": "2017-11-17T08:44:00", + "BV": 0.01894411 + }, + { + "O": 0.0539772, + "H": 0.0539772, + "L": 0.0539772, + "C": 0.0539772, + "V": 0.01778993, + "T": "2017-11-17T08:45:00", + "BV": 0.00096025 + }, + { + "O": 0.05380538, + "H": 0.05397687, + "L": 0.05379999, + "C": 0.05397687, + "V": 2.18480134, + "T": "2017-11-17T08:46:00", + "BV": 0.11757546 + }, + { + "O": 0.05397678, + "H": 0.05397678, + "L": 0.05379999, + "C": 0.05379999, + "V": 7.76664535, + "T": "2017-11-17T08:47:00", + "BV": 0.41890603 + }, + { + "O": 0.05397639, + "H": 0.05397639, + "L": 0.05379999, + "C": 0.05379999, + "V": 0.99938464, + "T": "2017-11-17T08:48:00", + "BV": 0.05393287 + }, + { + "O": 0.05397594, + "H": 0.05397594, + "L": 0.05379999, + "C": 0.05379999, + "V": 4.8651408, + "T": "2017-11-17T08:49:00", + "BV": 0.26211375 + }, + { + "O": 0.05379999, + "H": 0.0538, + "L": 0.05342153, + "C": 0.05342153, + "V": 0.91248867, + "T": "2017-11-17T08:50:00", + "BV": 0.04886227 + }, + { + "O": 0.05342152, + "H": 0.05342152, + "L": 0.05334077, + "C": 0.05334077, + "V": 1.27502741, + "T": "2017-11-17T08:51:00", + "BV": 0.06804511 + }, + { + "O": 0.05374959, + "H": 0.05374959, + "L": 0.05374959, + "C": 0.05374959, + "V": 0.1, + "T": "2017-11-17T08:52:00", + "BV": 0.00537495 + }, + { + "O": 0.05368935, + "H": 0.05368935, + "L": 0.05368935, + "C": 0.05368935, + "V": 0.03561069, + "T": "2017-11-17T08:53:00", + "BV": 0.00191191 + }, + { + "O": 0.05361909, + "H": 0.05361909, + "L": 0.05340856, + "C": 0.05340856, + "V": 0.96847359, + "T": "2017-11-17T08:54:00", + "BV": 0.05179823 + }, + { + "O": 0.05340853, + "H": 0.05340853, + "L": 0.0532314, + "C": 0.0532314, + "V": 0.74407681, + "T": "2017-11-17T08:55:00", + "BV": 0.03967678 + }, + { + "O": 0.05357985, + "H": 0.05357985, + "L": 0.05357985, + "C": 0.05357985, + "V": 0.44650665, + "T": "2017-11-17T08:57:00", + "BV": 0.02392375 + }, + { + "O": 0.0533375, + "H": 0.05357966, + "L": 0.0533375, + "C": 0.05357966, + "V": 0.31398334, + "T": "2017-11-17T08:58:00", + "BV": 0.01677041 + }, + { + "O": 0.0533375, + "H": 0.05348015, + "L": 0.0533375, + "C": 0.05348015, + "V": 0.18231607, + "T": "2017-11-17T08:59:00", + "BV": 0.00972828 + }, + { + "O": 0.05323134, + "H": 0.05357984, + "L": 0.05323134, + "C": 0.05357984, + "V": 0.98120035, + "T": "2017-11-17T09:00:00", + "BV": 0.05254114 + }, + { + "O": 0.05357909, + "H": 0.0536799, + "L": 0.05357905, + "C": 0.05367989, + "V": 3.72854799, + "T": "2017-11-17T09:01:00", + "BV": 0.19985793 + }, + { + "O": 0.05367982, + "H": 0.05367982, + "L": 0.05357908, + "C": 0.05357908, + "V": 0.42963336, + "T": "2017-11-17T09:02:00", + "BV": 0.02305538 + }, + { + "O": 0.05323134, + "H": 0.05357908, + "L": 0.05323134, + "C": 0.05323137, + "V": 1.81028016, + "T": "2017-11-17T09:03:00", + "BV": 0.09645845 + }, + { + "O": 0.05323137, + "H": 0.05323137, + "L": 0.05323137, + "C": 0.05323137, + "V": 0.61499585, + "T": "2017-11-17T09:04:00", + "BV": 0.03273705 + }, + { + "O": 0.05323137, + "H": 0.05323137, + "L": 0.05323137, + "C": 0.05323137, + "V": 1.50149405, + "T": "2017-11-17T09:05:00", + "BV": 0.07992653 + }, + { + "O": 0.05323137, + "H": 0.05323137, + "L": 0.0532, + "C": 0.0532, + "V": 5.68120446, + "T": "2017-11-17T09:06:00", + "BV": 0.30229524 + }, + { + "O": 0.05323137, + "H": 0.05323137, + "L": 0.05323137, + "C": 0.05323137, + "V": 0.0657507, + "T": "2017-11-17T09:07:00", + "BV": 0.00349999 + }, + { + "O": 0.0532, + "H": 0.05334027, + "L": 0.053125, + "C": 0.053125, + "V": 12.22786086, + "T": "2017-11-17T09:08:00", + "BV": 0.65024138 + }, + { + "O": 0.053125, + "H": 0.053125, + "L": 0.053125, + "C": 0.053125, + "V": 1.1320632, + "T": "2017-11-17T09:09:00", + "BV": 0.06014084 + }, + { + "O": 0.05311532, + "H": 0.053125, + "L": 0.05311532, + "C": 0.053125, + "V": 0.19741736, + "T": "2017-11-17T09:10:00", + "BV": 0.01048764 + }, + { + "O": 0.053125, + "H": 0.053125, + "L": 0.053125, + "C": 0.053125, + "V": 0.54694821, + "T": "2017-11-17T09:11:00", + "BV": 0.02905662 + }, + { + "O": 0.053125, + "H": 0.053125, + "L": 0.053125, + "C": 0.053125, + "V": 3.91664844, + "T": "2017-11-17T09:12:00", + "BV": 0.20807194 + }, + { + "O": 0.0533064, + "H": 0.05334028, + "L": 0.0533064, + "C": 0.05334028, + "V": 0.41899464, + "T": "2017-11-17T09:13:00", + "BV": 0.0223487 + }, + { + "O": 0.05334018, + "H": 0.05334018, + "L": 0.05334018, + "C": 0.05334018, + "V": 0.03761999, + "T": "2017-11-17T09:14:00", + "BV": 0.00200665 + }, + { + "O": 0.053125, + "H": 0.053125, + "L": 0.05311531, + "C": 0.05311531, + "V": 1.79559383, + "T": "2017-11-17T09:15:00", + "BV": 0.09537353 + }, + { + "O": 0.05334015, + "H": 0.05334017, + "L": 0.05334015, + "C": 0.05334017, + "V": 2.37271633, + "T": "2017-11-17T09:16:00", + "BV": 0.12656108 + }, + { + "O": 0.05334015, + "H": 0.05334018, + "L": 0.05312062, + "C": 0.05334018, + "V": 2.47698068, + "T": "2017-11-17T09:17:00", + "BV": 0.13193309 + }, + { + "O": 0.05334018, + "H": 0.05334018, + "L": 0.05334018, + "C": 0.05334018, + "V": 0.87164557, + "T": "2017-11-17T09:18:00", + "BV": 0.04649372 + }, + { + "O": 0.05334018, + "H": 0.05334018, + "L": 0.05334018, + "C": 0.05334018, + "V": 0.24955104, + "T": "2017-11-17T09:19:00", + "BV": 0.01331109 + }, + { + "O": 0.05334018, + "H": 0.05334018, + "L": 0.05314725, + "C": 0.05334018, + "V": 0.15596771, + "T": "2017-11-17T09:20:00", + "BV": 0.00830174 + }, + { + "O": 0.05334017, + "H": 0.05334018, + "L": 0.05334017, + "C": 0.05334018, + "V": 3.11178698, + "T": "2017-11-17T09:21:00", + "BV": 0.16598325 + }, + { + "O": 0.05334018, + "H": 0.05334018, + "L": 0.05334018, + "C": 0.05334018, + "V": 1.25909307, + "T": "2017-11-17T09:22:00", + "BV": 0.06716024 + }, + { + "O": 0.05334018, + "H": 0.05366862, + "L": 0.05317732, + "C": 0.05366862, + "V": 9.78248259, + "T": "2017-11-17T09:23:00", + "BV": 0.52105864 + }, + { + "O": 0.05341627, + "H": 0.05341627, + "L": 0.05341627, + "C": 0.05341627, + "V": 1.60561423, + "T": "2017-11-17T09:24:00", + "BV": 0.08576591 + }, + { + "O": 0.05357969, + "H": 0.05357969, + "L": 0.053579, + "C": 0.053579, + "V": 5.84006394, + "T": "2017-11-17T09:26:00", + "BV": 0.31290839 + }, + { + "O": 0.053579, + "H": 0.053579, + "L": 0.0535, + "C": 0.0535, + "V": 6.74242823, + "T": "2017-11-17T09:27:00", + "BV": 0.36072104 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 0.99904254, + "T": "2017-11-17T09:28:00", + "BV": 0.05344877 + }, + { + "O": 0.05366863, + "H": 0.05366863, + "L": 0.0535, + "C": 0.05366863, + "V": 0.87290034, + "T": "2017-11-17T09:29:00", + "BV": 0.04679238 + }, + { + "O": 0.05366863, + "H": 0.05371468, + "L": 0.0535, + "C": 0.0535, + "V": 0.87125984, + "T": "2017-11-17T09:30:00", + "BV": 0.04675779 + }, + { + "O": 0.0535, + "H": 0.05371468, + "L": 0.0535, + "C": 0.05371468, + "V": 0.72926428, + "T": "2017-11-17T09:31:00", + "BV": 0.03909452 + }, + { + "O": 0.05371468, + "H": 0.05371468, + "L": 0.0533658, + "C": 0.05371468, + "V": 4.84020623, + "T": "2017-11-17T09:33:00", + "BV": 0.25885995 + }, + { + "O": 0.05371468, + "H": 0.05371468, + "L": 0.05371468, + "C": 0.05371468, + "V": 0.9395152, + "T": "2017-11-17T09:34:00", + "BV": 0.0504657 + }, + { + "O": 0.05371468, + "H": 0.05371468, + "L": 0.05371468, + "C": 0.05371468, + "V": 0.03605302, + "T": "2017-11-17T09:35:00", + "BV": 0.00193657 + }, + { + "O": 0.05343, + "H": 0.05371468, + "L": 0.05334571, + "C": 0.05371468, + "V": 2.87207387, + "T": "2017-11-17T09:36:00", + "BV": 0.15341578 + }, + { + "O": 0.05334572, + "H": 0.05334572, + "L": 0.05334572, + "C": 0.05334572, + "V": 1.58, + "T": "2017-11-17T09:37:00", + "BV": 0.08428622 + }, + { + "O": 0.05334572, + "H": 0.05335105, + "L": 0.05334572, + "C": 0.05334572, + "V": 1.58, + "T": "2017-11-17T09:38:00", + "BV": 0.08428706 + }, + { + "O": 0.05369, + "H": 0.05369, + "L": 0.05369, + "C": 0.05369, + "V": 0.19325472, + "T": "2017-11-17T09:39:00", + "BV": 0.01037584 + }, + { + "O": 0.05369, + "H": 0.05371468, + "L": 0.05369, + "C": 0.05369, + "V": 1.68330149, + "T": "2017-11-17T09:40:00", + "BV": 0.09037893 + }, + { + "O": 0.05369, + "H": 0.05369, + "L": 0.05369, + "C": 0.05369, + "V": 1.22047722, + "T": "2017-11-17T09:41:00", + "BV": 0.06552742 + }, + { + "O": 0.05339119, + "H": 0.05369, + "L": 0.05339117, + "C": 0.05369, + "V": 1.38008173, + "T": "2017-11-17T09:43:00", + "BV": 0.0739113 + }, + { + "O": 0.05369, + "H": 0.05371468, + "L": 0.05369, + "C": 0.05371468, + "V": 2.04464365, + "T": "2017-11-17T09:44:00", + "BV": 0.10977754 + }, + { + "O": 0.05369, + "H": 0.05371467, + "L": 0.05368, + "C": 0.05371467, + "V": 2.62154098, + "T": "2017-11-17T09:45:00", + "BV": 0.14078734 + }, + { + "O": 0.05347996, + "H": 0.05371467, + "L": 0.05347996, + "C": 0.05371467, + "V": 0.20031606, + "T": "2017-11-17T09:46:00", + "BV": 0.01075567 + }, + { + "O": 0.05371467, + "H": 0.05371468, + "L": 0.05371467, + "C": 0.05371468, + "V": 0.36463214, + "T": "2017-11-17T09:47:00", + "BV": 0.01958608 + }, + { + "O": 0.05371468, + "H": 0.05371468, + "L": 0.05351468, + "C": 0.05371468, + "V": 10.22854949, + "T": "2017-11-17T09:49:00", + "BV": 0.54873326 + }, + { + "O": 0.05351468, + "H": 0.05371468, + "L": 0.05351468, + "C": 0.05351468, + "V": 10.7571388, + "T": "2017-11-17T09:50:00", + "BV": 0.57566874 + }, + { + "O": 0.05351468, + "H": 0.05351468, + "L": 0.05351468, + "C": 0.05351468, + "V": 0.04, + "T": "2017-11-17T09:51:00", + "BV": 0.00214058 + }, + { + "O": 0.05371465, + "H": 0.05371465, + "L": 0.05351468, + "C": 0.05371465, + "V": 2.17298485, + "T": "2017-11-17T09:53:00", + "BV": 0.11671488 + }, + { + "O": 0.05371455, + "H": 0.05371455, + "L": 0.05351468, + "C": 0.05351468, + "V": 0.21146821, + "T": "2017-11-17T09:54:00", + "BV": 0.01135358 + }, + { + "O": 0.05351468, + "H": 0.05371391, + "L": 0.05351468, + "C": 0.05371391, + "V": 12.11703344, + "T": "2017-11-17T09:56:00", + "BV": 0.6486614 + }, + { + "O": 0.0537139, + "H": 0.0537139, + "L": 0.05371378, + "C": 0.05371379, + "V": 1.86305309, + "T": "2017-11-17T09:57:00", + "BV": 0.10007165 + }, + { + "O": 0.05371379, + "H": 0.05371379, + "L": 0.05371358, + "C": 0.05371358, + "V": 0.74468895, + "T": "2017-11-17T09:58:00", + "BV": 0.03999996 + }, + { + "O": 0.05371339, + "H": 0.05371339, + "L": 0.05371331, + "C": 0.05371331, + "V": 1.13826811, + "T": "2017-11-17T09:59:00", + "BV": 0.06114017 + }, + { + "O": 0.0537132, + "H": 0.0537132, + "L": 0.05366351, + "C": 0.05366351, + "V": 0.89845478, + "T": "2017-11-17T10:00:00", + "BV": 0.04822959 + }, + { + "O": 0.05368824, + "H": 0.05368824, + "L": 0.05361399, + "C": 0.05361399, + "V": 2.98339329, + "T": "2017-11-17T10:01:00", + "BV": 0.16015922 + }, + { + "O": 0.05361399, + "H": 0.05366351, + "L": 0.05351468, + "C": 0.05366351, + "V": 0.27982935, + "T": "2017-11-17T10:02:00", + "BV": 0.01500286 + }, + { + "O": 0.05368722, + "H": 0.05368722, + "L": 0.05368719, + "C": 0.05368719, + "V": 0.6703678, + "T": "2017-11-17T10:03:00", + "BV": 0.03599015 + }, + { + "O": 0.05351468, + "H": 0.05368691, + "L": 0.05351468, + "C": 0.05351468, + "V": 2.82132064, + "T": "2017-11-17T10:04:00", + "BV": 0.15107826 + }, + { + "O": 0.05351468, + "H": 0.05351468, + "L": 0.05351468, + "C": 0.05351468, + "V": 0.96923993, + "T": "2017-11-17T10:05:00", + "BV": 0.05186855 + }, + { + "O": 0.05347996, + "H": 0.05347996, + "L": 0.05336573, + "C": 0.05336573, + "V": 2.35980527, + "T": "2017-11-17T10:06:00", + "BV": 0.12604004 + }, + { + "O": 0.05368672, + "H": 0.05368672, + "L": 0.05368672, + "C": 0.05368672, + "V": 0.32434497, + "T": "2017-11-17T10:07:00", + "BV": 0.01741301 + }, + { + "O": 0.05368647, + "H": 0.05368647, + "L": 0.05336574, + "C": 0.05336574, + "V": 0.14300998, + "T": "2017-11-17T10:08:00", + "BV": 0.00764504 + }, + { + "O": 0.05336574, + "H": 0.05336574, + "L": 0.05336574, + "C": 0.05336574, + "V": 0.10438955, + "T": "2017-11-17T10:09:00", + "BV": 0.0055708 + }, + { + "O": 0.05336574, + "H": 0.05368574, + "L": 0.05336574, + "C": 0.05368574, + "V": 0.80892402, + "T": "2017-11-17T10:10:00", + "BV": 0.04334411 + }, + { + "O": 0.05368571, + "H": 0.05371463, + "L": 0.0536857, + "C": 0.05371442, + "V": 1.91572767, + "T": "2017-11-17T10:11:00", + "BV": 0.10288217 + }, + { + "O": 0.05371442, + "H": 0.05371442, + "L": 0.05371442, + "C": 0.05371442, + "V": 0.06672472, + "T": "2017-11-17T10:12:00", + "BV": 0.00358407 + }, + { + "O": 0.0537145, + "H": 0.0537145, + "L": 0.05336574, + "C": 0.05336574, + "V": 0.61377418, + "T": "2017-11-17T10:13:00", + "BV": 0.03277378 + }, + { + "O": 0.05371459, + "H": 0.05371459, + "L": 0.05371442, + "C": 0.05371442, + "V": 2.01063061, + "T": "2017-11-17T10:16:00", + "BV": 0.10799984 + }, + { + "O": 0.05371399, + "H": 0.053714, + "L": 0.05371372, + "C": 0.05371372, + "V": 3.19511809, + "T": "2017-11-17T10:17:00", + "BV": 0.17162221 + }, + { + "O": 0.05370354, + "H": 0.05370354, + "L": 0.05312594, + "C": 0.05369334, + "V": 10.2292964, + "T": "2017-11-17T10:18:00", + "BV": 0.54818806 + }, + { + "O": 0.0536627, + "H": 0.0536627, + "L": 0.05365248, + "C": 0.05365248, + "V": 0.06167555, + "T": "2017-11-17T10:20:00", + "BV": 0.00330952 + }, + { + "O": 0.05368394, + "H": 0.05368394, + "L": 0.05368387, + "C": 0.05368387, + "V": 1.99899229, + "T": "2017-11-17T10:21:00", + "BV": 0.10731376 + }, + { + "O": 0.05368394, + "H": 0.05368394, + "L": 0.05368394, + "C": 0.05368394, + "V": 0.4, + "T": "2017-11-17T10:22:00", + "BV": 0.02147357 + }, + { + "O": 0.05368386, + "H": 0.0537141, + "L": 0.05368386, + "C": 0.0537141, + "V": 10.14727128, + "T": "2017-11-17T10:24:00", + "BV": 0.54494027 + }, + { + "O": 0.05312737, + "H": 0.0536938, + "L": 0.05312737, + "C": 0.0536938, + "V": 0.02275805, + "T": "2017-11-17T10:25:00", + "BV": 0.00121569 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.05312731, + "C": 0.05312731, + "V": 0.11882271, + "T": "2017-11-17T10:27:00", + "BV": 0.00634999 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.05312732, + "C": 0.05312732, + "V": 0.06555168, + "T": "2017-11-17T10:28:00", + "BV": 0.00349999 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.05312735, + "C": 0.0535, + "V": 0.80417156, + "T": "2017-11-17T10:29:00", + "BV": 0.04301611 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 0.3076441, + "T": "2017-11-17T10:30:00", + "BV": 0.01645895 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.05312753, + "C": 0.05312753, + "V": 0.15082164, + "T": "2017-11-17T10:32:00", + "BV": 0.00806522 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0533, + "C": 0.0533, + "V": 3.6760453, + "T": "2017-11-17T10:33:00", + "BV": 0.19624796 + }, + { + "O": 0.05330006, + "H": 0.05330006, + "L": 0.05299912, + "C": 0.05299912, + "V": 31.71986098, + "T": "2017-11-17T10:34:00", + "BV": 1.68259735 + }, + { + "O": 0.05312753, + "H": 0.05312753, + "L": 0.05312753, + "C": 0.05312753, + "V": 0.5789003, + "T": "2017-11-17T10:35:00", + "BV": 0.0307555 + }, + { + "O": 0.05312753, + "H": 0.05312753, + "L": 0.05312753, + "C": 0.05312753, + "V": 1.75102862, + "T": "2017-11-17T10:36:00", + "BV": 0.09302777 + }, + { + "O": 0.05312753, + "H": 0.05314876, + "L": 0.05312753, + "C": 0.05314876, + "V": 0.1057998, + "T": "2017-11-17T10:37:00", + "BV": 0.00562105 + }, + { + "O": 0.05314876, + "H": 0.05314876, + "L": 0.0531275, + "C": 0.0531275, + "V": 0.1199073, + "T": "2017-11-17T10:38:00", + "BV": 0.0063706 + }, + { + "O": 0.05292259, + "H": 0.05292259, + "L": 0.05284842, + "C": 0.05284842, + "V": 9.31907786, + "T": "2017-11-17T10:39:00", + "BV": 0.4929563 + }, + { + "O": 0.05312608, + "H": 0.05312608, + "L": 0.05274377, + "C": 0.05312585, + "V": 15.93896125, + "T": "2017-11-17T10:40:00", + "BV": 0.84372388 + }, + { + "O": 0.05311568, + "H": 0.05311568, + "L": 0.05271069, + "C": 0.05282943, + "V": 1.28175399, + "T": "2017-11-17T10:41:00", + "BV": 0.06770507 + }, + { + "O": 0.05285634, + "H": 0.05285634, + "L": 0.05262234, + "C": 0.05262234, + "V": 4.04452912, + "T": "2017-11-17T10:42:00", + "BV": 0.21291557 + }, + { + "O": 0.05285634, + "H": 0.05285634, + "L": 0.05285634, + "C": 0.05285634, + "V": 1.75260604, + "T": "2017-11-17T10:43:00", + "BV": 0.09263627 + }, + { + "O": 0.05285634, + "H": 0.05285634, + "L": 0.05285634, + "C": 0.05285634, + "V": 2.12584158, + "T": "2017-11-17T10:44:00", + "BV": 0.11236419 + }, + { + "O": 0.0528, + "H": 0.05285634, + "L": 0.0528, + "C": 0.0528, + "V": 1.90863444, + "T": "2017-11-17T10:45:00", + "BV": 0.10082323 + }, + { + "O": 0.05285634, + "H": 0.05285634, + "L": 0.05285633, + "C": 0.05285633, + "V": 1.65512346, + "T": "2017-11-17T10:46:00", + "BV": 0.08748374 + }, + { + "O": 0.05285634, + "H": 0.05285634, + "L": 0.05285633, + "C": 0.05285633, + "V": 0.59017155, + "T": "2017-11-17T10:47:00", + "BV": 0.0311943 + }, + { + "O": 0.05285633, + "H": 0.05285633, + "L": 0.05260576, + "C": 0.05285633, + "V": 1.82661326, + "T": "2017-11-17T10:48:00", + "BV": 0.09644416 + }, + { + "O": 0.05285632, + "H": 0.05285632, + "L": 0.05285632, + "C": 0.05285632, + "V": 0.01135152, + "T": "2017-11-17T10:49:00", + "BV": 0.00059999 + }, + { + "O": 0.0528, + "H": 0.05285623, + "L": 0.05275241, + "C": 0.05285623, + "V": 2.14740896, + "T": "2017-11-17T10:50:00", + "BV": 0.11338042 + }, + { + "O": 0.05260577, + "H": 0.05260577, + "L": 0.05260576, + "C": 0.05260576, + "V": 4.99474281, + "T": "2017-11-17T10:51:00", + "BV": 0.26275221 + }, + { + "O": 0.05285629, + "H": 0.05285629, + "L": 0.05285629, + "C": 0.05285629, + "V": 0.0436055, + "T": "2017-11-17T10:54:00", + "BV": 0.00230482 + }, + { + "O": 0.05260576, + "H": 0.0528552, + "L": 0.05260576, + "C": 0.05261, + "V": 1.18193739, + "T": "2017-11-17T10:55:00", + "BV": 0.06218658 + }, + { + "O": 0.05260576, + "H": 0.05261, + "L": 0.0525963, + "C": 0.05261, + "V": 203.15016443, + "T": "2017-11-17T10:56:00", + "BV": 10.68687154 + }, + { + "O": 0.05281997, + "H": 0.05281998, + "L": 0.05281624, + "C": 0.05281624, + "V": 21.01325256, + "T": "2017-11-17T10:57:00", + "BV": 1.10984475 + }, + { + "O": 0.05261, + "H": 0.05261, + "L": 0.05255551, + "C": 0.05255551, + "V": 2.31633275, + "T": "2017-11-17T10:58:00", + "BV": 0.12174653 + }, + { + "O": 0.05255278, + "H": 0.05255551, + "L": 0.052, + "C": 0.05255551, + "V": 54.95688535, + "T": "2017-11-17T10:59:00", + "BV": 2.86830475 + }, + { + "O": 0.05261, + "H": 0.05261, + "L": 0.05255551, + "C": 0.05255551, + "V": 0.32705, + "T": "2017-11-17T11:00:00", + "BV": 0.01720319 + }, + { + "O": 0.05255552, + "H": 0.0527892, + "L": 0.05255551, + "C": 0.05278919, + "V": 0.7942438, + "T": "2017-11-17T11:01:00", + "BV": 0.04183928 + }, + { + "O": 0.05278918, + "H": 0.05278918, + "L": 0.05239527, + "C": 0.05239527, + "V": 0.59229353, + "T": "2017-11-17T11:02:00", + "BV": 0.03109979 + }, + { + "O": 0.05274907, + "H": 0.05274907, + "L": 0.05216622, + "C": 0.05216622, + "V": 0.09819915, + "T": "2017-11-17T11:04:00", + "BV": 0.00513801 + }, + { + "O": 0.05216631, + "H": 0.05250639, + "L": 0.05216622, + "C": 0.05250638, + "V": 6.37677221, + "T": "2017-11-17T11:05:00", + "BV": 0.33436742 + }, + { + "O": 0.05216632, + "H": 0.05250639, + "L": 0.05216631, + "C": 0.05250639, + "V": 1.15486959, + "T": "2017-11-17T11:06:00", + "BV": 0.06039335 + }, + { + "O": 0.05250639, + "H": 0.05285633, + "L": 0.05216651, + "C": 0.05216671, + "V": 7.30809801, + "T": "2017-11-17T11:07:00", + "BV": 0.38360466 + }, + { + "O": 0.05218693, + "H": 0.05218693, + "L": 0.05218693, + "C": 0.05218693, + "V": 1.10799814, + "T": "2017-11-17T11:08:00", + "BV": 0.05782302 + }, + { + "O": 0.05227817, + "H": 0.05227839, + "L": 0.05227817, + "C": 0.05227839, + "V": 7.35917078, + "T": "2017-11-17T11:10:00", + "BV": 0.38472434 + }, + { + "O": 0.05260576, + "H": 0.05260576, + "L": 0.05260576, + "C": 0.05260576, + "V": 0.0329924, + "T": "2017-11-17T11:11:00", + "BV": 0.00173559 + }, + { + "O": 0.05260576, + "H": 0.05260576, + "L": 0.05260576, + "C": 0.05260576, + "V": 0.02409277, + "T": "2017-11-17T11:12:00", + "BV": 0.00126741 + }, + { + "O": 0.05260576, + "H": 0.05284461, + "L": 0.05260576, + "C": 0.05284461, + "V": 4.18325886, + "T": "2017-11-17T11:13:00", + "BV": 0.22011089 + }, + { + "O": 0.05284454, + "H": 0.05284454, + "L": 0.05284444, + "C": 0.05284444, + "V": 0.21135406, + "T": "2017-11-17T11:14:00", + "BV": 0.01116889 + }, + { + "O": 0.0528444, + "H": 0.05284454, + "L": 0.0528444, + "C": 0.05284454, + "V": 1.56628517, + "T": "2017-11-17T11:15:00", + "BV": 0.08276954 + }, + { + "O": 0.05284447, + "H": 0.05284447, + "L": 0.05284447, + "C": 0.05284447, + "V": 0.17183617, + "T": "2017-11-17T11:16:00", + "BV": 0.00908059 + }, + { + "O": 0.05262887, + "H": 0.05263, + "L": 0.05262887, + "C": 0.05262999, + "V": 3.07727831, + "T": "2017-11-17T11:17:00", + "BV": 0.16195677 + }, + { + "O": 0.05263, + "H": 0.05263, + "L": 0.05263, + "C": 0.05263, + "V": 11.23784386, + "T": "2017-11-17T11:18:00", + "BV": 0.5914477 + }, + { + "O": 0.05284454, + "H": 0.05284454, + "L": 0.05284454, + "C": 0.05284454, + "V": 0.37939892, + "T": "2017-11-17T11:19:00", + "BV": 0.02004916 + }, + { + "O": 0.05284479, + "H": 0.05285625, + "L": 0.05284479, + "C": 0.05285625, + "V": 0.12683394, + "T": "2017-11-17T11:20:00", + "BV": 0.00670336 + }, + { + "O": 0.05285625, + "H": 0.05312645, + "L": 0.05285625, + "C": 0.05312644, + "V": 5.89941484, + "T": "2017-11-17T11:21:00", + "BV": 0.31246275 + }, + { + "O": 0.05312643, + "H": 0.05312643, + "L": 0.05312643, + "C": 0.05312643, + "V": 0.09376626, + "T": "2017-11-17T11:22:00", + "BV": 0.00498146 + }, + { + "O": 0.05312644, + "H": 0.05321095, + "L": 0.05263006, + "C": 0.05263006, + "V": 3.60194672, + "T": "2017-11-17T11:23:00", + "BV": 0.19106581 + }, + { + "O": 0.0532, + "H": 0.05320051, + "L": 0.0532, + "C": 0.05320051, + "V": 0.09, + "T": "2017-11-17T11:24:00", + "BV": 0.00478803 + }, + { + "O": 0.05263648, + "H": 0.05263648, + "L": 0.05263129, + "C": 0.05263129, + "V": 2.30197563, + "T": "2017-11-17T11:25:00", + "BV": 0.12115711 + }, + { + "O": 0.05264746, + "H": 0.0526528, + "L": 0.05264746, + "C": 0.05264746, + "V": 2.29793927, + "T": "2017-11-17T11:27:00", + "BV": 0.12098103 + }, + { + "O": 0.05318709, + "H": 0.05318709, + "L": 0.05318709, + "C": 0.05318709, + "V": 0.01880151, + "T": "2017-11-17T11:29:00", + "BV": 0.00099999 + }, + { + "O": 0.05318687, + "H": 0.05318687, + "L": 0.05318638, + "C": 0.05318638, + "V": 0.192117, + "T": "2017-11-17T11:30:00", + "BV": 0.01021802 + }, + { + "O": 0.05318613, + "H": 0.05318613, + "L": 0.05263001, + "C": 0.05318573, + "V": 12.94989902, + "T": "2017-11-17T11:31:00", + "BV": 0.68484443 + }, + { + "O": 0.05314988, + "H": 0.05314988, + "L": 0.05314988, + "C": 0.05314988, + "V": 0.08896454, + "T": "2017-11-17T11:32:00", + "BV": 0.00472844 + }, + { + "O": 0.05263528, + "H": 0.053, + "L": 0.05263528, + "C": 0.053, + "V": 0.17802922, + "T": "2017-11-17T11:33:00", + "BV": 0.00939435 + }, + { + "O": 0.053, + "H": 0.05318793, + "L": 0.0529999, + "C": 0.05318726, + "V": 7.93982755, + "T": "2017-11-17T11:34:00", + "BV": 0.42213634 + }, + { + "O": 0.05318726, + "H": 0.05318726, + "L": 0.05318687, + "C": 0.05318688, + "V": 0.28732916, + "T": "2017-11-17T11:35:00", + "BV": 0.01528213 + }, + { + "O": 0.05318679, + "H": 0.05318679, + "L": 0.05318663, + "C": 0.05318663, + "V": 3.9382, + "T": "2017-11-17T11:36:00", + "BV": 0.20946005 + }, + { + "O": 0.05318679, + "H": 0.05318679, + "L": 0.05316, + "C": 0.05316, + "V": 0.9278, + "T": "2017-11-17T11:37:00", + "BV": 0.04933479 + }, + { + "O": 0.05316, + "H": 0.05342698, + "L": 0.05316, + "C": 0.05342682, + "V": 5.19628169, + "T": "2017-11-17T11:38:00", + "BV": 0.27698032 + }, + { + "O": 0.05333998, + "H": 0.0533499, + "L": 0.05333998, + "C": 0.05334953, + "V": 3.47293314, + "T": "2017-11-17T11:39:00", + "BV": 0.18526819 + }, + { + "O": 0.05291348, + "H": 0.05340957, + "L": 0.05291347, + "C": 0.0533963, + "V": 3.5683403, + "T": "2017-11-17T11:40:00", + "BV": 0.18910866 + }, + { + "O": 0.05339629, + "H": 0.05339629, + "L": 0.05339629, + "C": 0.05339629, + "V": 0.93478015, + "T": "2017-11-17T11:41:00", + "BV": 0.04991379 + }, + { + "O": 0.05339548, + "H": 0.05339548, + "L": 0.05297186, + "C": 0.0531, + "V": 1.56753569, + "T": "2017-11-17T11:42:00", + "BV": 0.08328414 + }, + { + "O": 0.0531, + "H": 0.0531, + "L": 0.0531, + "C": 0.0531, + "V": 0.7147075, + "T": "2017-11-17T11:43:00", + "BV": 0.03795089 + }, + { + "O": 0.0531, + "H": 0.0531, + "L": 0.0531, + "C": 0.0531, + "V": 0.89849883, + "T": "2017-11-17T11:44:00", + "BV": 0.04771023 + }, + { + "O": 0.0531, + "H": 0.0531, + "L": 0.0531, + "C": 0.0531, + "V": 0.17957171, + "T": "2017-11-17T11:45:00", + "BV": 0.00953525 + }, + { + "O": 0.0530037, + "H": 0.0530037, + "L": 0.0530037, + "C": 0.0530037, + "V": 3.84879185, + "T": "2017-11-17T11:47:00", + "BV": 0.2040002 + }, + { + "O": 0.05299311, + "H": 0.053, + "L": 0.05299311, + "C": 0.053, + "V": 0.12515246, + "T": "2017-11-17T11:48:00", + "BV": 0.00663242 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05299311, + "C": 0.053, + "V": 2.66174105, + "T": "2017-11-17T11:49:00", + "BV": 0.14106848 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05299511, + "C": 0.05299511, + "V": 23.88414561, + "T": "2017-11-17T11:50:00", + "BV": 1.2658589 + }, + { + "O": 0.05299511, + "H": 0.05299511, + "L": 0.05299511, + "C": 0.05299511, + "V": 0.67300786, + "T": "2017-11-17T11:51:00", + "BV": 0.03566611 + }, + { + "O": 0.05299511, + "H": 0.05299511, + "L": 0.05299511, + "C": 0.05299511, + "V": 1.93213467, + "T": "2017-11-17T11:52:00", + "BV": 0.10239368 + }, + { + "O": 0.05299511, + "H": 0.052997, + "L": 0.05299511, + "C": 0.052997, + "V": 0.28453585, + "T": "2017-11-17T11:53:00", + "BV": 0.01507901 + }, + { + "O": 0.052997, + "H": 0.05342651, + "L": 0.05299511, + "C": 0.05299511, + "V": 3.49233533, + "T": "2017-11-17T11:54:00", + "BV": 0.18510406 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.053, + "C": 0.053, + "V": 3.18, + "T": "2017-11-17T11:55:00", + "BV": 0.16853999 + }, + { + "O": 0.052997, + "H": 0.05304908, + "L": 0.05299511, + "C": 0.05304908, + "V": 2.43204326, + "T": "2017-11-17T11:56:00", + "BV": 0.12889366 + }, + { + "O": 0.05304908, + "H": 0.05341851, + "L": 0.05304908, + "C": 0.05341851, + "V": 1.83613288, + "T": "2017-11-17T11:57:00", + "BV": 0.09796667 + }, + { + "O": 0.05299512, + "H": 0.05304908, + "L": 0.05299512, + "C": 0.05304908, + "V": 0.34150859, + "T": "2017-11-17T11:58:00", + "BV": 0.0181032 + }, + { + "O": 0.05304908, + "H": 0.05304908, + "L": 0.05299511, + "C": 0.05299511, + "V": 9.21388384, + "T": "2017-11-17T12:00:00", + "BV": 0.48872299 + }, + { + "O": 0.05304908, + "H": 0.05304908, + "L": 0.05299511, + "C": 0.05304908, + "V": 3.35246133, + "T": "2017-11-17T12:01:00", + "BV": 0.17774241 + }, + { + "O": 0.05304908, + "H": 0.05304908, + "L": 0.05304908, + "C": 0.05304908, + "V": 0.21392684, + "T": "2017-11-17T12:03:00", + "BV": 0.01134861 + }, + { + "O": 0.05304908, + "H": 0.05340978, + "L": 0.05304908, + "C": 0.05340941, + "V": 1.3586225, + "T": "2017-11-17T12:04:00", + "BV": 0.07245255 + }, + { + "O": 0.05299512, + "H": 0.05299512, + "L": 0.05299511, + "C": 0.05299511, + "V": 0.8984062, + "T": "2017-11-17T12:05:00", + "BV": 0.04761111 + }, + { + "O": 0.05299511, + "H": 0.05299511, + "L": 0.05299511, + "C": 0.05299511, + "V": 0.6716887, + "T": "2017-11-17T12:06:00", + "BV": 0.0355962 + }, + { + "O": 0.05305, + "H": 0.05305, + "L": 0.05305, + "C": 0.05305, + "V": 0.03068261, + "T": "2017-11-17T12:08:00", + "BV": 0.00162771 + }, + { + "O": 0.05340351, + "H": 0.05340351, + "L": 0.05305001, + "C": 0.05305001, + "V": 5.95170493, + "T": "2017-11-17T12:10:00", + "BV": 0.3176404 + }, + { + "O": 0.05305, + "H": 0.05340137, + "L": 0.05305, + "C": 0.05340137, + "V": 3.81639561, + "T": "2017-11-17T12:11:00", + "BV": 0.20312689 + }, + { + "O": 0.05340661, + "H": 0.05340661, + "L": 0.05339264, + "C": 0.05339264, + "V": 0.73963781, + "T": "2017-11-17T12:12:00", + "BV": 0.0394961 + }, + { + "O": 0.05299994, + "H": 0.05300374, + "L": 0.05299994, + "C": 0.05300374, + "V": 0.4603826, + "T": "2017-11-17T12:13:00", + "BV": 0.02440182 + }, + { + "O": 0.05300374, + "H": 0.05300374, + "L": 0.05299511, + "C": 0.05299511, + "V": 9.80984634, + "T": "2017-11-17T12:14:00", + "BV": 0.51987614 + }, + { + "O": 0.05299512, + "H": 0.05299512, + "L": 0.05299512, + "C": 0.05299512, + "V": 0.56608996, + "T": "2017-11-17T12:16:00", + "BV": 0.03 + }, + { + "O": 0.05299512, + "H": 0.05299512, + "L": 0.05299512, + "C": 0.05299512, + "V": 0.56608996, + "T": "2017-11-17T12:17:00", + "BV": 0.03 + }, + { + "O": 0.05299512, + "H": 0.05330062, + "L": 0.05299512, + "C": 0.05329629, + "V": 0.80396591, + "T": "2017-11-17T12:18:00", + "BV": 0.04270409 + }, + { + "O": 0.05299512, + "H": 0.05329597, + "L": 0.05299511, + "C": 0.05299511, + "V": 4.26689753, + "T": "2017-11-17T12:19:00", + "BV": 0.2268123 + }, + { + "O": 0.05299511, + "H": 0.05299511, + "L": 0.05299511, + "C": 0.05299511, + "V": 3.0442, + "T": "2017-11-17T12:20:00", + "BV": 0.1613277 + }, + { + "O": 0.053099, + "H": 0.053099, + "L": 0.053099, + "C": 0.053099, + "V": 0.08396103, + "T": "2017-11-17T12:21:00", + "BV": 0.00445823 + }, + { + "O": 0.05299512, + "H": 0.05309892, + "L": 0.05299511, + "C": 0.05299511, + "V": 9.75591063, + "T": "2017-11-17T12:22:00", + "BV": 0.51711513 + }, + { + "O": 0.05299512, + "H": 0.05299512, + "L": 0.05299511, + "C": 0.05299511, + "V": 0.63730405, + "T": "2017-11-17T12:24:00", + "BV": 0.03377399 + }, + { + "O": 0.053099, + "H": 0.053099, + "L": 0.053099, + "C": 0.053099, + "V": 0.389433, + "T": "2017-11-17T12:25:00", + "BV": 0.0206785 + }, + { + "O": 0.05299512, + "H": 0.053099, + "L": 0.05299512, + "C": 0.053099, + "V": 0.32726238, + "T": "2017-11-17T12:26:00", + "BV": 0.01734432 + }, + { + "O": 0.053099, + "H": 0.053099, + "L": 0.05299514, + "C": 0.05299514, + "V": 0.27912331, + "T": "2017-11-17T12:27:00", + "BV": 0.01481628 + }, + { + "O": 0.053099, + "H": 0.053099, + "L": 0.05299513, + "C": 0.05299513, + "V": 0.79016044, + "T": "2017-11-17T12:28:00", + "BV": 0.04189588 + }, + { + "O": 0.05299514, + "H": 0.05299514, + "L": 0.05299514, + "C": 0.05299514, + "V": 0.56608975, + "T": "2017-11-17T12:29:00", + "BV": 0.03 + }, + { + "O": 0.05299513, + "H": 0.05299513, + "L": 0.05299511, + "C": 0.05299511, + "V": 1.08890815, + "T": "2017-11-17T12:30:00", + "BV": 0.05770679 + }, + { + "O": 0.05299511, + "H": 0.05299513, + "L": 0.05299511, + "C": 0.05299513, + "V": 0.25637623, + "T": "2017-11-17T12:31:00", + "BV": 0.01358666 + }, + { + "O": 0.05299511, + "H": 0.05299511, + "L": 0.05299511, + "C": 0.05299511, + "V": 0.98441729, + "T": "2017-11-17T12:32:00", + "BV": 0.0521693 + }, + { + "O": 0.05299513, + "H": 0.05299513, + "L": 0.05299511, + "C": 0.05299513, + "V": 2.10555714, + "T": "2017-11-17T12:34:00", + "BV": 0.11158421 + }, + { + "O": 0.05299511, + "H": 0.05299511, + "L": 0.05299511, + "C": 0.05299511, + "V": 0.64858299, + "T": "2017-11-17T12:35:00", + "BV": 0.03437172 + }, + { + "O": 0.05299311, + "H": 0.05299311, + "L": 0.05290123, + "C": 0.05290123, + "V": 1.04249994, + "T": "2017-11-17T12:36:00", + "BV": 0.05523305 + }, + { + "O": 0.05290123, + "H": 0.05290123, + "L": 0.05285164, + "C": 0.05286821, + "V": 1.56641345, + "T": "2017-11-17T12:37:00", + "BV": 0.08285982 + }, + { + "O": 0.05286821, + "H": 0.05286821, + "L": 0.05285164, + "C": 0.05285164, + "V": 0.67193823, + "T": "2017-11-17T12:38:00", + "BV": 0.03551615 + }, + { + "O": 0.05285164, + "H": 0.05285164, + "L": 0.05276265, + "C": 0.05276265, + "V": 4.4185412, + "T": "2017-11-17T12:39:00", + "BV": 0.23352321 + }, + { + "O": 0.05276265, + "H": 0.05285164, + "L": 0.05265798, + "C": 0.05265798, + "V": 0.65004092, + "T": "2017-11-17T12:40:00", + "BV": 0.03429835 + }, + { + "O": 0.05285164, + "H": 0.05285164, + "L": 0.05285164, + "C": 0.05285164, + "V": 0.24535662, + "T": "2017-11-17T12:42:00", + "BV": 0.01296749 + }, + { + "O": 0.05285164, + "H": 0.05285164, + "L": 0.05285164, + "C": 0.05285164, + "V": 0.01372617, + "T": "2017-11-17T12:43:00", + "BV": 0.00072545 + }, + { + "O": 0.05285164, + "H": 0.05285164, + "L": 0.05275483, + "C": 0.05275483, + "V": 3.40280298, + "T": "2017-11-17T12:44:00", + "BV": 0.17982474 + }, + { + "O": 0.05285164, + "H": 0.05285164, + "L": 0.05285164, + "C": 0.05285164, + "V": 17.9999363, + "T": "2017-11-17T12:45:00", + "BV": 0.95132612 + }, + { + "O": 0.05275483, + "H": 0.05275483, + "L": 0.05275483, + "C": 0.05275483, + "V": 0.014265, + "T": "2017-11-17T12:46:00", + "BV": 0.00075254 + }, + { + "O": 0.05285164, + "H": 0.05285164, + "L": 0.05285164, + "C": 0.05285164, + "V": 0.03844181, + "T": "2017-11-17T12:47:00", + "BV": 0.00203171 + }, + { + "O": 0.05285164, + "H": 0.05285164, + "L": 0.05285164, + "C": 0.05285164, + "V": 22.83697, + "T": "2017-11-17T12:48:00", + "BV": 1.20697129 + }, + { + "O": 0.05285164, + "H": 0.053099, + "L": 0.05285164, + "C": 0.053099, + "V": 68.56683178, + "T": "2017-11-17T12:49:00", + "BV": 3.63261332 + }, + { + "O": 0.053099, + "H": 0.05335563, + "L": 0.053099, + "C": 0.05335563, + "V": 9.48664821, + "T": "2017-11-17T12:50:00", + "BV": 0.50547686 + }, + { + "O": 0.05340132, + "H": 0.05356791, + "L": 0.05335117, + "C": 0.05356791, + "V": 3.82512138, + "T": "2017-11-17T12:51:00", + "BV": 0.20451023 + }, + { + "O": 0.05357602, + "H": 0.05358238, + "L": 0.05357602, + "C": 0.05358238, + "V": 0.4863358, + "T": "2017-11-17T12:52:00", + "BV": 0.0260565 + }, + { + "O": 0.05358238, + "H": 0.05358238, + "L": 0.05348347, + "C": 0.05348347, + "V": 2.90970505, + "T": "2017-11-17T12:53:00", + "BV": 0.15566496 + }, + { + "O": 0.05360226, + "H": 0.05376547, + "L": 0.05314016, + "C": 0.05324048, + "V": 13.08455952, + "T": "2017-11-17T12:54:00", + "BV": 0.70140967 + }, + { + "O": 0.05371872, + "H": 0.05371872, + "L": 0.05371872, + "C": 0.05371872, + "V": 0.51708647, + "T": "2017-11-17T12:55:00", + "BV": 0.02777722 + }, + { + "O": 0.05371872, + "H": 0.05371872, + "L": 0.05371872, + "C": 0.05371872, + "V": 2.59965241, + "T": "2017-11-17T12:56:00", + "BV": 0.13964998 + }, + { + "O": 0.0535765, + "H": 0.05371873, + "L": 0.0535765, + "C": 0.05371873, + "V": 3.31803303, + "T": "2017-11-17T12:58:00", + "BV": 0.17820921 + }, + { + "O": 0.05371873, + "H": 0.05388068, + "L": 0.05370644, + "C": 0.05388068, + "V": 10.5482149, + "T": "2017-11-17T12:59:00", + "BV": 0.56740411 + }, + { + "O": 0.0538824, + "H": 0.0538824, + "L": 0.05370655, + "C": 0.05370655, + "V": 2.02281929, + "T": "2017-11-17T13:00:00", + "BV": 0.1088801 + }, + { + "O": 0.05370107, + "H": 0.05386999, + "L": 0.05370107, + "C": 0.05386992, + "V": 2.3533404, + "T": "2017-11-17T13:01:00", + "BV": 0.12642533 + }, + { + "O": 0.05376987, + "H": 0.05386971, + "L": 0.0535, + "C": 0.0535, + "V": 10.24104752, + "T": "2017-11-17T13:02:00", + "BV": 0.55053513 + }, + { + "O": 0.0535, + "H": 0.0538499, + "L": 0.0535, + "C": 0.0538499, + "V": 0.70840267, + "T": "2017-11-17T13:03:00", + "BV": 0.03792249 + }, + { + "O": 0.05352, + "H": 0.05352, + "L": 0.05352, + "C": 0.05352, + "V": 0.1964587, + "T": "2017-11-17T13:04:00", + "BV": 0.01051446 + }, + { + "O": 0.05348585, + "H": 0.05348585, + "L": 0.05305007, + "C": 0.05305007, + "V": 2.13825592, + "T": "2017-11-17T13:05:00", + "BV": 0.11367538 + }, + { + "O": 0.053099, + "H": 0.053099, + "L": 0.053099, + "C": 0.053099, + "V": 0.58547821, + "T": "2017-11-17T13:07:00", + "BV": 0.0310883 + }, + { + "O": 0.05348585, + "H": 0.05348585, + "L": 0.05348585, + "C": 0.05348585, + "V": 0.01804835, + "T": "2017-11-17T13:08:00", + "BV": 0.00096533 + }, + { + "O": 0.053099, + "H": 0.05348585, + "L": 0.053099, + "C": 0.053099, + "V": 2.5644784, + "T": "2017-11-17T13:09:00", + "BV": 0.13619918 + }, + { + "O": 0.053099, + "H": 0.053099, + "L": 0.053099, + "C": 0.053099, + "V": 3.09281962, + "T": "2017-11-17T13:10:00", + "BV": 0.16422562 + }, + { + "O": 0.05348585, + "H": 0.05348585, + "L": 0.05321842, + "C": 0.05321842, + "V": 0.25648294, + "T": "2017-11-17T13:11:00", + "BV": 0.01365249 + }, + { + "O": 0.05321842, + "H": 0.05360981, + "L": 0.05305008, + "C": 0.0533, + "V": 3.81918346, + "T": "2017-11-17T13:12:00", + "BV": 0.20326427 + }, + { + "O": 0.0533, + "H": 0.0535351, + "L": 0.0533, + "C": 0.0535351, + "V": 0.02004, + "T": "2017-11-17T13:13:00", + "BV": 0.00107283 + }, + { + "O": 0.0533, + "H": 0.05357817, + "L": 0.0533, + "C": 0.05357817, + "V": 1.0093187, + "T": "2017-11-17T13:14:00", + "BV": 0.05379927 + }, + { + "O": 0.05357817, + "H": 0.05380999, + "L": 0.05357817, + "C": 0.05378995, + "V": 3.09239735, + "T": "2017-11-17T13:15:00", + "BV": 0.16609145 + }, + { + "O": 0.05357817, + "H": 0.05357817, + "L": 0.05357817, + "C": 0.05357817, + "V": 0.06845853, + "T": "2017-11-17T13:16:00", + "BV": 0.00366787 + }, + { + "O": 0.05355138, + "H": 0.05357, + "L": 0.05355138, + "C": 0.05357, + "V": 5.99995821, + "T": "2017-11-17T13:18:00", + "BV": 0.32141543 + }, + { + "O": 0.05357816, + "H": 0.05357817, + "L": 0.05357, + "C": 0.05357817, + "V": 3.17110353, + "T": "2017-11-17T13:19:00", + "BV": 0.16989378 + }, + { + "O": 0.05357817, + "H": 0.05357817, + "L": 0.05357817, + "C": 0.05357817, + "V": 0.64294463, + "T": "2017-11-17T13:20:00", + "BV": 0.03444779 + }, + { + "O": 0.05357816, + "H": 0.05357816, + "L": 0.05315769, + "C": 0.05315769, + "V": 5.9289838, + "T": "2017-11-17T13:21:00", + "BV": 0.31604555 + }, + { + "O": 0.05315769, + "H": 0.0533, + "L": 0.05315769, + "C": 0.0533, + "V": 0.76982428, + "T": "2017-11-17T13:22:00", + "BV": 0.04101545 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.0533, + "C": 0.0533, + "V": 14.34562733, + "T": "2017-11-17T13:23:00", + "BV": 0.76462193 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.05315769, + "C": 0.05315769, + "V": 6.4926, + "T": "2017-11-17T13:24:00", + "BV": 0.34605415 + }, + { + "O": 0.05315769, + "H": 0.0533, + "L": 0.05315769, + "C": 0.0533, + "V": 1.0, + "T": "2017-11-17T13:25:00", + "BV": 0.05328244 + }, + { + "O": 0.05315769, + "H": 0.0533, + "L": 0.05299693, + "C": 0.0533, + "V": 35.68006171, + "T": "2017-11-17T13:26:00", + "BV": 1.89277735 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.0533, + "C": 0.0533, + "V": 6.59088999, + "T": "2017-11-17T13:27:00", + "BV": 0.35129441 + }, + { + "O": 0.05302271, + "H": 0.05302271, + "L": 0.05302271, + "C": 0.05302271, + "V": 0.01, + "T": "2017-11-17T13:28:00", + "BV": 0.00053022 + }, + { + "O": 0.05341855, + "H": 0.05341855, + "L": 0.0530227, + "C": 0.0530227, + "V": 1.23861863, + "T": "2017-11-17T13:29:00", + "BV": 0.06582699 + }, + { + "O": 0.05302535, + "H": 0.05302535, + "L": 0.0530227, + "C": 0.0530227, + "V": 2.18083918, + "T": "2017-11-17T13:30:00", + "BV": 0.11563399 + }, + { + "O": 0.05299688, + "H": 0.0530227, + "L": 0.05290171, + "C": 0.0530227, + "V": 4.90064636, + "T": "2017-11-17T13:31:00", + "BV": 0.2593608 + }, + { + "O": 0.0530227, + "H": 0.0530227, + "L": 0.0530227, + "C": 0.0530227, + "V": 0.22172722, + "T": "2017-11-17T13:32:00", + "BV": 0.01175656 + }, + { + "O": 0.0529687, + "H": 0.0529687, + "L": 0.05270746, + "C": 0.05270746, + "V": 19.0, + "T": "2017-11-17T13:33:00", + "BV": 1.00339556 + }, + { + "O": 0.0530227, + "H": 0.0530227, + "L": 0.0530227, + "C": 0.0530227, + "V": 0.03281625, + "T": "2017-11-17T13:34:00", + "BV": 0.00174 + }, + { + "O": 0.0530227, + "H": 0.05341276, + "L": 0.0530227, + "C": 0.05338256, + "V": 1.26748136, + "T": "2017-11-17T13:35:00", + "BV": 0.06739975 + }, + { + "O": 0.05338248, + "H": 0.05338248, + "L": 0.05338222, + "C": 0.05338225, + "V": 0.82556798, + "T": "2017-11-17T13:36:00", + "BV": 0.0440707 + }, + { + "O": 0.05281936, + "H": 0.05338198, + "L": 0.05281936, + "C": 0.05338198, + "V": 1.84169392, + "T": "2017-11-17T13:37:00", + "BV": 0.09748807 + }, + { + "O": 0.05338135, + "H": 0.05338135, + "L": 0.05338135, + "C": 0.05338135, + "V": 0.051153, + "T": "2017-11-17T13:38:00", + "BV": 0.00273061 + }, + { + "O": 0.05338042, + "H": 0.05338042, + "L": 0.05338042, + "C": 0.05338042, + "V": 0.01566108, + "T": "2017-11-17T13:40:00", + "BV": 0.00083599 + }, + { + "O": 0.0528641, + "H": 0.0528641, + "L": 0.0528641, + "C": 0.0528641, + "V": 0.1, + "T": "2017-11-17T13:41:00", + "BV": 0.00528641 + }, + { + "O": 0.05338042, + "H": 0.05338042, + "L": 0.05338042, + "C": 0.05338042, + "V": 0.1, + "T": "2017-11-17T13:42:00", + "BV": 0.00533804 + }, + { + "O": 0.05338135, + "H": 0.05338135, + "L": 0.05338135, + "C": 0.05338135, + "V": 0.02332683, + "T": "2017-11-17T13:43:00", + "BV": 0.00124521 + }, + { + "O": 0.05338042, + "H": 0.05338042, + "L": 0.05338042, + "C": 0.05338042, + "V": 0.03, + "T": "2017-11-17T13:44:00", + "BV": 0.00160141 + }, + { + "O": 0.0533802, + "H": 0.05338135, + "L": 0.0533802, + "C": 0.05338135, + "V": 0.4756, + "T": "2017-11-17T13:48:00", + "BV": 0.02538781 + }, + { + "O": 0.05338135, + "H": 0.05338135, + "L": 0.0533, + "C": 0.0533, + "V": 0.74149253, + "T": "2017-11-17T13:49:00", + "BV": 0.0395554 + }, + { + "O": 0.05329992, + "H": 0.05329992, + "L": 0.05329992, + "C": 0.05329992, + "V": 0.01943601, + "T": "2017-11-17T13:50:00", + "BV": 0.00103593 + }, + { + "O": 0.05329992, + "H": 0.0533, + "L": 0.05329992, + "C": 0.0533, + "V": 2.0, + "T": "2017-11-17T13:51:00", + "BV": 0.10659995 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.0533, + "C": 0.0533, + "V": 3.44065419, + "T": "2017-11-17T13:52:00", + "BV": 0.18338686 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.05305303, + "C": 0.05305421, + "V": 4.36981138, + "T": "2017-11-17T13:53:00", + "BV": 0.23214097 + }, + { + "O": 0.05305479, + "H": 0.05305578, + "L": 0.05305479, + "C": 0.05305578, + "V": 0.22792881, + "T": "2017-11-17T13:54:00", + "BV": 0.01209271 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.0533, + "C": 0.0533, + "V": 0.2381, + "T": "2017-11-17T13:55:00", + "BV": 0.01269073 + }, + { + "O": 0.0533, + "H": 0.05338135, + "L": 0.05303557, + "C": 0.05330022, + "V": 2.81683943, + "T": "2017-11-17T13:56:00", + "BV": 0.14979762 + }, + { + "O": 0.05304001, + "H": 0.05330022, + "L": 0.05304001, + "C": 0.05330022, + "V": 0.9695488, + "T": "2017-11-17T13:58:00", + "BV": 0.05152419 + }, + { + "O": 0.05330022, + "H": 0.05330022, + "L": 0.05330022, + "C": 0.05330022, + "V": 0.236417, + "T": "2017-11-17T13:59:00", + "BV": 0.01260107 + }, + { + "O": 0.05304004, + "H": 0.05330022, + "L": 0.05304004, + "C": 0.05330022, + "V": 1.53131576, + "T": "2017-11-17T14:00:00", + "BV": 0.08122919 + }, + { + "O": 0.05316001, + "H": 0.05339216, + "L": 0.05316001, + "C": 0.05339197, + "V": 2.18669603, + "T": "2017-11-17T14:04:00", + "BV": 0.11661327 + }, + { + "O": 0.05316005, + "H": 0.05339197, + "L": 0.05316001, + "C": 0.05316001, + "V": 4.40150591, + "T": "2017-11-17T14:06:00", + "BV": 0.23460805 + }, + { + "O": 0.05316, + "H": 0.05316, + "L": 0.05304001, + "C": 0.05304001, + "V": 7.79409287, + "T": "2017-11-17T14:07:00", + "BV": 0.41345277 + }, + { + "O": 0.05303547, + "H": 0.05324173, + "L": 0.05303547, + "C": 0.05324173, + "V": 0.93790644, + "T": "2017-11-17T14:08:00", + "BV": 0.04992282 + }, + { + "O": 0.05323167, + "H": 0.05323167, + "L": 0.05303547, + "C": 0.05303547, + "V": 0.2712359, + "T": "2017-11-17T14:09:00", + "BV": 0.01440747 + }, + { + "O": 0.05303547, + "H": 0.05303547, + "L": 0.05303547, + "C": 0.05303547, + "V": 0.03, + "T": "2017-11-17T14:10:00", + "BV": 0.00159106 + }, + { + "O": 0.05303389, + "H": 0.05303389, + "L": 0.05303389, + "C": 0.05303389, + "V": 1.88990161, + "T": "2017-11-17T14:11:00", + "BV": 0.10022883 + }, + { + "O": 0.05303547, + "H": 0.05323167, + "L": 0.05303389, + "C": 0.05323167, + "V": 43.96209067, + "T": "2017-11-17T14:12:00", + "BV": 2.33309375 + }, + { + "O": 0.05323167, + "H": 0.05324173, + "L": 0.05303389, + "C": 0.05324173, + "V": 2.41465739, + "T": "2017-11-17T14:13:00", + "BV": 0.12852135 + }, + { + "O": 0.05324173, + "H": 0.05339197, + "L": 0.05323167, + "C": 0.05323167, + "V": 0.61548153, + "T": "2017-11-17T14:14:00", + "BV": 0.03279711 + }, + { + "O": 0.05303547, + "H": 0.05303547, + "L": 0.05303547, + "C": 0.05303547, + "V": 0.01177605, + "T": "2017-11-17T14:15:00", + "BV": 0.00062454 + }, + { + "O": 0.05303547, + "H": 0.05303547, + "L": 0.05303547, + "C": 0.05303547, + "V": 7.3154775, + "T": "2017-11-17T14:17:00", + "BV": 0.38797976 + }, + { + "O": 0.05303548, + "H": 0.05303548, + "L": 0.05303547, + "C": 0.05303547, + "V": 8.59088232, + "T": "2017-11-17T14:18:00", + "BV": 0.45562145 + }, + { + "O": 0.05303547, + "H": 0.05303547, + "L": 0.05303547, + "C": 0.05303547, + "V": 3.8e-07, + "T": "2017-11-17T14:19:00", + "BV": 2e-08 + }, + { + "O": 0.05328221, + "H": 0.05329221, + "L": 0.05328221, + "C": 0.05329221, + "V": 0.29870646, + "T": "2017-11-17T14:20:00", + "BV": 0.01591677 + }, + { + "O": 0.053291, + "H": 0.053291, + "L": 0.053291, + "C": 0.053291, + "V": 1.87179824, + "T": "2017-11-17T14:22:00", + "BV": 0.09974999 + }, + { + "O": 0.053291, + "H": 0.05339197, + "L": 0.053291, + "C": 0.05339197, + "V": 1.75523373, + "T": "2017-11-17T14:23:00", + "BV": 0.09359913 + }, + { + "O": 0.05339197, + "H": 0.05339224, + "L": 0.05339197, + "C": 0.05339197, + "V": 2.36229397, + "T": "2017-11-17T14:24:00", + "BV": 0.12612755 + }, + { + "O": 0.05339197, + "H": 0.05339197, + "L": 0.05339197, + "C": 0.05339197, + "V": 1.83982312, + "T": "2017-11-17T14:25:00", + "BV": 0.09823176 + }, + { + "O": 0.05339197, + "H": 0.05339197, + "L": 0.05339197, + "C": 0.05339197, + "V": 7.06599925, + "T": "2017-11-17T14:26:00", + "BV": 0.37726761 + }, + { + "O": 0.05339224, + "H": 0.05355331, + "L": 0.05339197, + "C": 0.05339197, + "V": 1.96698474, + "T": "2017-11-17T14:27:00", + "BV": 0.10512603 + }, + { + "O": 0.05352, + "H": 0.05352, + "L": 0.0534, + "C": 0.0534, + "V": 6.37365928, + "T": "2017-11-17T14:28:00", + "BV": 0.34039822 + }, + { + "O": 0.05339197, + "H": 0.05352, + "L": 0.05339197, + "C": 0.05352, + "V": 2.55156301, + "T": "2017-11-17T14:29:00", + "BV": 0.13626146 + }, + { + "O": 0.0534, + "H": 0.05351999, + "L": 0.05339197, + "C": 0.05351999, + "V": 1.05290079, + "T": "2017-11-17T14:30:00", + "BV": 0.05621809 + }, + { + "O": 0.05339197, + "H": 0.05339197, + "L": 0.05339197, + "C": 0.05339197, + "V": 0.3, + "T": "2017-11-17T14:31:00", + "BV": 0.01601759 + }, + { + "O": 0.05352, + "H": 0.05352, + "L": 0.05352, + "C": 0.05352, + "V": 0.61574496, + "T": "2017-11-17T14:32:00", + "BV": 0.03295466 + }, + { + "O": 0.05352, + "H": 0.05352, + "L": 0.05352, + "C": 0.05352, + "V": 9.8925, + "T": "2017-11-17T14:33:00", + "BV": 0.52944659 + }, + { + "O": 0.05321224, + "H": 0.05352, + "L": 0.05321223, + "C": 0.05352, + "V": 0.66553366, + "T": "2017-11-17T14:34:00", + "BV": 0.03542067 + }, + { + "O": 0.05321222, + "H": 0.05352, + "L": 0.05321222, + "C": 0.05352, + "V": 1.24631919, + "T": "2017-11-17T14:35:00", + "BV": 0.06667868 + }, + { + "O": 0.05355331, + "H": 0.05357817, + "L": 0.05352, + "C": 0.05357816, + "V": 6.81114487, + "T": "2017-11-17T14:36:00", + "BV": 0.36488955 + }, + { + "O": 0.05352, + "H": 0.05352, + "L": 0.05352, + "C": 0.05352, + "V": 1.35353632, + "T": "2017-11-17T14:37:00", + "BV": 0.07244123 + }, + { + "O": 0.05352, + "H": 0.05357817, + "L": 0.05352, + "C": 0.05357817, + "V": 15.53993191, + "T": "2017-11-17T14:38:00", + "BV": 0.83260097 + }, + { + "O": 0.05357817, + "H": 0.05357817, + "L": 0.05355, + "C": 0.05355, + "V": 1.75775, + "T": "2017-11-17T14:39:00", + "BV": 0.09416323 + }, + { + "O": 0.05355, + "H": 0.05361117, + "L": 0.05352, + "C": 0.05352, + "V": 2.2273786, + "T": "2017-11-17T14:41:00", + "BV": 0.1192439 + }, + { + "O": 0.05361117, + "H": 0.05375369, + "L": 0.05337818, + "C": 0.05337818, + "V": 4.5659646, + "T": "2017-11-17T14:42:00", + "BV": 0.24518309 + }, + { + "O": 0.05337816, + "H": 0.05337816, + "L": 0.05337816, + "C": 0.05337816, + "V": 0.03, + "T": "2017-11-17T14:43:00", + "BV": 0.00160134 + }, + { + "O": 0.0537537, + "H": 0.0537537, + "L": 0.05375368, + "C": 0.0537537, + "V": 10.68638757, + "T": "2017-11-17T14:44:00", + "BV": 0.57443281 + }, + { + "O": 0.0537537, + "H": 0.05386985, + "L": 0.05375368, + "C": 0.05386985, + "V": 3.67741432, + "T": "2017-11-17T14:45:00", + "BV": 0.19795709 + }, + { + "O": 0.05375368, + "H": 0.05386986, + "L": 0.05337835, + "C": 0.05375368, + "V": 14.62908574, + "T": "2017-11-17T14:46:00", + "BV": 0.7854436 + }, + { + "O": 0.05374112, + "H": 0.05374112, + "L": 0.05337819, + "C": 0.05337819, + "V": 0.08033236, + "T": "2017-11-17T14:47:00", + "BV": 0.00431351 + }, + { + "O": 0.05347819, + "H": 0.05375368, + "L": 0.05347819, + "C": 0.05375368, + "V": 0.92285098, + "T": "2017-11-17T14:48:00", + "BV": 0.04949951 + }, + { + "O": 0.05347819, + "H": 0.05388244, + "L": 0.05347819, + "C": 0.05377594, + "V": 2.77096775, + "T": "2017-11-17T14:49:00", + "BV": 0.14880556 + }, + { + "O": 0.05387455, + "H": 0.05387455, + "L": 0.0535, + "C": 0.05387127, + "V": 0.7759199, + "T": "2017-11-17T14:50:00", + "BV": 0.04178852 + }, + { + "O": 0.05387007, + "H": 0.05387007, + "L": 0.05386899, + "C": 0.05386899, + "V": 0.72090423, + "T": "2017-11-17T14:51:00", + "BV": 0.03883506 + }, + { + "O": 0.05386789, + "H": 0.05386892, + "L": 0.05347819, + "C": 0.05386892, + "V": 5.85560286, + "T": "2017-11-17T14:52:00", + "BV": 0.31538216 + }, + { + "O": 0.05386674, + "H": 0.05386892, + "L": 0.0538646, + "C": 0.05386891, + "V": 37.51880132, + "T": "2017-11-17T14:53:00", + "BV": 2.02109043 + }, + { + "O": 0.05386891, + "H": 0.0539799, + "L": 0.05386891, + "C": 0.053902, + "V": 54.15926788, + "T": "2017-11-17T14:54:00", + "BV": 2.91918153 + }, + { + "O": 0.053902, + "H": 0.0539799, + "L": 0.053902, + "C": 0.053902, + "V": 5.79321407, + "T": "2017-11-17T14:55:00", + "BV": 0.31264197 + }, + { + "O": 0.0539799, + "H": 0.0539799, + "L": 0.0539799, + "C": 0.0539799, + "V": 3.66001299, + "T": "2017-11-17T14:56:00", + "BV": 0.19756713 + }, + { + "O": 0.05398161, + "H": 0.05398162, + "L": 0.0539799, + "C": 0.05398162, + "V": 1.31732197, + "T": "2017-11-17T14:57:00", + "BV": 0.0711111 + }, + { + "O": 0.054, + "H": 0.05404144, + "L": 0.05399999, + "C": 0.05399999, + "V": 2.75846909, + "T": "2017-11-17T14:58:00", + "BV": 0.14901849 + }, + { + "O": 0.05404143, + "H": 0.05404408, + "L": 0.05399999, + "C": 0.05404408, + "V": 21.17615923, + "T": "2017-11-17T14:59:00", + "BV": 1.14432873 + }, + { + "O": 0.05404408, + "H": 0.05404408, + "L": 0.05399999, + "C": 0.054, + "V": 1.58999159, + "T": "2017-11-17T15:00:00", + "BV": 0.08590575 + }, + { + "O": 0.054, + "H": 0.0541017, + "L": 0.05398701, + "C": 0.05398701, + "V": 18.85999205, + "T": "2017-11-17T15:01:00", + "BV": 1.01917304 + }, + { + "O": 0.05410168, + "H": 0.05410168, + "L": 0.05386891, + "C": 0.05410166, + "V": 15.23671372, + "T": "2017-11-17T15:02:00", + "BV": 0.8210848 + }, + { + "O": 0.05399999, + "H": 0.05399999, + "L": 0.05386891, + "C": 0.05386891, + "V": 4.24670409, + "T": "2017-11-17T15:03:00", + "BV": 0.22893807 + }, + { + "O": 0.0538689, + "H": 0.0539, + "L": 0.05345244, + "C": 0.05386889, + "V": 31.72604758, + "T": "2017-11-17T15:04:00", + "BV": 1.6989269 + }, + { + "O": 0.05345249, + "H": 0.05386889, + "L": 0.05345249, + "C": 0.05386889, + "V": 16.01545494, + "T": "2017-11-17T15:05:00", + "BV": 0.86117282 + }, + { + "O": 0.05386888, + "H": 0.05386889, + "L": 0.05344231, + "C": 0.05344231, + "V": 20.037636, + "T": "2017-11-17T15:06:00", + "BV": 1.07936906 + }, + { + "O": 0.05386888, + "H": 0.05386889, + "L": 0.05386888, + "C": 0.05386888, + "V": 20.34418586, + "T": "2017-11-17T15:07:00", + "BV": 1.09591865 + }, + { + "O": 0.05386886, + "H": 0.05386886, + "L": 0.05344231, + "C": 0.05344231, + "V": 2.02223941, + "T": "2017-11-17T15:08:00", + "BV": 0.10871851 + }, + { + "O": 0.05344231, + "H": 0.05344231, + "L": 0.05344231, + "C": 0.05344231, + "V": 0.08977613, + "T": "2017-11-17T15:09:00", + "BV": 0.00479783 + }, + { + "O": 0.05344231, + "H": 0.05386684, + "L": 0.05344231, + "C": 0.05386684, + "V": 0.07651095, + "T": "2017-11-17T15:10:00", + "BV": 0.00411573 + }, + { + "O": 0.05385681, + "H": 0.05385681, + "L": 0.05344231, + "C": 0.05344231, + "V": 0.56085903, + "T": "2017-11-17T15:11:00", + "BV": 0.02999882 + }, + { + "O": 0.05344231, + "H": 0.05373662, + "L": 0.05344231, + "C": 0.05373662, + "V": 0.99297918, + "T": "2017-11-17T15:12:00", + "BV": 0.05306985 + }, + { + "O": 0.05373649, + "H": 0.05373662, + "L": 0.05340192, + "C": 0.05340192, + "V": 0.64545156, + "T": "2017-11-17T15:13:00", + "BV": 0.03451972 + }, + { + "O": 0.05340199, + "H": 0.05340199, + "L": 0.05340199, + "C": 0.05340199, + "V": 0.15482936, + "T": "2017-11-17T15:14:00", + "BV": 0.00826818 + }, + { + "O": 0.05340199, + "H": 0.05373662, + "L": 0.05340199, + "C": 0.05373662, + "V": 1.44812209, + "T": "2017-11-17T15:15:00", + "BV": 0.07776969 + }, + { + "O": 0.05340199, + "H": 0.053402, + "L": 0.05340199, + "C": 0.053402, + "V": 0.3344815, + "T": "2017-11-17T15:16:00", + "BV": 0.01786197 + }, + { + "O": 0.053402, + "H": 0.053402, + "L": 0.053402, + "C": 0.053402, + "V": 0.05, + "T": "2017-11-17T15:17:00", + "BV": 0.0026701 + }, + { + "O": 0.05340224, + "H": 0.05340224, + "L": 0.05340224, + "C": 0.05340224, + "V": 0.22576143, + "T": "2017-11-17T15:18:00", + "BV": 0.01205616 + }, + { + "O": 0.05340224, + "H": 0.05373659, + "L": 0.05340224, + "C": 0.05340224, + "V": 2.13108201, + "T": "2017-11-17T15:19:00", + "BV": 0.11387204 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 0.09130261, + "T": "2017-11-17T15:21:00", + "BV": 0.00488468 + }, + { + "O": 0.0535, + "H": 0.05373664, + "L": 0.0535, + "C": 0.0535, + "V": 0.74527047, + "T": "2017-11-17T15:22:00", + "BV": 0.03987984 + }, + { + "O": 0.05373664, + "H": 0.05373664, + "L": 0.05373664, + "C": 0.05373664, + "V": 0.79723427, + "T": "2017-11-17T15:23:00", + "BV": 0.04284069 + }, + { + "O": 0.05350001, + "H": 0.05373663, + "L": 0.0535, + "C": 0.05373663, + "V": 5.04324168, + "T": "2017-11-17T15:24:00", + "BV": 0.26982366 + }, + { + "O": 0.05373663, + "H": 0.05373663, + "L": 0.0535, + "C": 0.0535, + "V": 3.41498412, + "T": "2017-11-17T15:25:00", + "BV": 0.18271452 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 1.0, + "T": "2017-11-17T15:26:00", + "BV": 0.0535 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 0.03706519, + "T": "2017-11-17T15:28:00", + "BV": 0.00198298 + }, + { + "O": 0.05371, + "H": 0.05371, + "L": 0.05371, + "C": 0.05371, + "V": 0.07605992, + "T": "2017-11-17T15:29:00", + "BV": 0.00408517 + }, + { + "O": 0.0535, + "H": 0.05371, + "L": 0.0535, + "C": 0.05371, + "V": 0.20256438, + "T": "2017-11-17T15:30:00", + "BV": 0.01086188 + }, + { + "O": 0.05371, + "H": 0.05371, + "L": 0.0536999, + "C": 0.05370999, + "V": 0.13217066, + "T": "2017-11-17T15:31:00", + "BV": 0.0070986 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 0.79567166, + "T": "2017-11-17T15:32:00", + "BV": 0.04256842 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 2.98733293, + "T": "2017-11-17T15:33:00", + "BV": 0.1598223 + }, + { + "O": 0.05371, + "H": 0.05371, + "L": 0.05371, + "C": 0.05371, + "V": 0.04430339, + "T": "2017-11-17T15:34:00", + "BV": 0.00237953 + }, + { + "O": 0.05371, + "H": 0.05371, + "L": 0.05371, + "C": 0.05371, + "V": 0.02362931, + "T": "2017-11-17T15:35:00", + "BV": 0.00126913 + }, + { + "O": 0.05371, + "H": 0.05371, + "L": 0.05371, + "C": 0.05371, + "V": 0.55545727, + "T": "2017-11-17T15:36:00", + "BV": 0.0298336 + }, + { + "O": 0.05371, + "H": 0.05415925, + "L": 0.0535, + "C": 0.0535, + "V": 9.79364478, + "T": "2017-11-17T15:38:00", + "BV": 0.52655421 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.0535, + "C": 0.0535, + "V": 12.19635522, + "T": "2017-11-17T15:39:00", + "BV": 0.65250499 + }, + { + "O": 0.05391539, + "H": 0.05391539, + "L": 0.0538853, + "C": 0.0538853, + "V": 0.03493674, + "T": "2017-11-17T15:40:00", + "BV": 0.00188298 + }, + { + "O": 0.05363049, + "H": 0.05389985, + "L": 0.05363049, + "C": 0.05389985, + "V": 1.23773565, + "T": "2017-11-17T15:41:00", + "BV": 0.06671025 + }, + { + "O": 0.05355, + "H": 0.05355, + "L": 0.05288431, + "C": 0.05288431, + "V": 34.81147419, + "T": "2017-11-17T15:42:00", + "BV": 1.85034914 + }, + { + "O": 0.05293751, + "H": 0.05348998, + "L": 0.05293751, + "C": 0.05348998, + "V": 0.52280896, + "T": "2017-11-17T15:43:00", + "BV": 0.02768313 + }, + { + "O": 0.05284465, + "H": 0.05314888, + "L": 0.05273664, + "C": 0.05314888, + "V": 8.52597711, + "T": "2017-11-17T15:44:00", + "BV": 0.45040342 + }, + { + "O": 0.05285843, + "H": 0.0529735, + "L": 0.05284012, + "C": 0.05297349, + "V": 1.03908423, + "T": "2017-11-17T15:45:00", + "BV": 0.0550144 + }, + { + "O": 0.0527068, + "H": 0.0527068, + "L": 0.0527068, + "C": 0.0527068, + "V": 4.96327883, + "T": "2017-11-17T15:46:00", + "BV": 0.26159853 + }, + { + "O": 0.05270688, + "H": 0.05270688, + "L": 0.05268931, + "C": 0.05268979, + "V": 31.26495376, + "T": "2017-11-17T15:47:00", + "BV": 1.64773116 + }, + { + "O": 0.05279518, + "H": 0.05299252, + "L": 0.05268979, + "C": 0.05299252, + "V": 1.04267285, + "T": "2017-11-17T15:48:00", + "BV": 0.05496362 + }, + { + "O": 0.05299252, + "H": 0.05299252, + "L": 0.05299251, + "C": 0.05299251, + "V": 1.23228358, + "T": "2017-11-17T15:49:00", + "BV": 0.06530179 + }, + { + "O": 0.05267009, + "H": 0.05267009, + "L": 0.05267009, + "C": 0.05267009, + "V": 0.61466897, + "T": "2017-11-17T15:50:00", + "BV": 0.03237466 + }, + { + "O": 0.05282109, + "H": 0.0528211, + "L": 0.05265958, + "C": 0.05265958, + "V": 9.59192401, + "T": "2017-11-17T15:51:00", + "BV": 0.50612301 + }, + { + "O": 0.05265959, + "H": 0.05299145, + "L": 0.05265959, + "C": 0.05299145, + "V": 10.03774952, + "T": "2017-11-17T15:52:00", + "BV": 0.53139569 + }, + { + "O": 0.05299251, + "H": 0.05299251, + "L": 0.05299251, + "C": 0.05299251, + "V": 0.4731762, + "T": "2017-11-17T15:53:00", + "BV": 0.02507479 + }, + { + "O": 0.05299251, + "H": 0.05299251, + "L": 0.052676, + "C": 0.052676, + "V": 1.76849457, + "T": "2017-11-17T15:54:00", + "BV": 0.09316202 + }, + { + "O": 0.05298823, + "H": 0.05298823, + "L": 0.052676, + "C": 0.052676, + "V": 0.75128167, + "T": "2017-11-17T15:55:00", + "BV": 0.0396224 + }, + { + "O": 0.05298038, + "H": 0.05298038, + "L": 0.05298038, + "C": 0.05298038, + "V": 0.02641296, + "T": "2017-11-17T15:57:00", + "BV": 0.00139936 + }, + { + "O": 0.05299145, + "H": 0.05299145, + "L": 0.05268, + "C": 0.05298038, + "V": 1.43418609, + "T": "2017-11-17T15:58:00", + "BV": 0.07561801 + }, + { + "O": 0.05298038, + "H": 0.05298038, + "L": 0.05298038, + "C": 0.05298038, + "V": 0.01574082, + "T": "2017-11-17T15:59:00", + "BV": 0.00083395 + }, + { + "O": 0.05272, + "H": 0.05297072, + "L": 0.05268, + "C": 0.052758, + "V": 10.22722509, + "T": "2017-11-17T16:00:00", + "BV": 0.53912285 + }, + { + "O": 0.052758, + "H": 0.052758, + "L": 0.05271547, + "C": 0.05271547, + "V": 5.558, + "T": "2017-11-17T16:01:00", + "BV": 0.29303362 + }, + { + "O": 0.05271547, + "H": 0.05271547, + "L": 0.05271547, + "C": 0.05271547, + "V": 4.82487365, + "T": "2017-11-17T16:02:00", + "BV": 0.25434547 + }, + { + "O": 0.0529599, + "H": 0.0529599, + "L": 0.0529599, + "C": 0.0529599, + "V": 0.0155155, + "T": "2017-11-17T16:04:00", + "BV": 0.00082169 + }, + { + "O": 0.05271547, + "H": 0.05295113, + "L": 0.05271547, + "C": 0.05295113, + "V": 0.21302538, + "T": "2017-11-17T16:05:00", + "BV": 0.01123648 + }, + { + "O": 0.05268, + "H": 0.05293921, + "L": 0.05267579, + "C": 0.05293921, + "V": 2.56883799, + "T": "2017-11-17T16:06:00", + "BV": 0.13556484 + }, + { + "O": 0.05268631, + "H": 0.05268631, + "L": 0.05267579, + "C": 0.05267579, + "V": 0.87, + "T": "2017-11-17T16:07:00", + "BV": 0.04582965 + }, + { + "O": 0.05292204, + "H": 0.05292204, + "L": 0.05267579, + "C": 0.05267579, + "V": 3.08731158, + "T": "2017-11-17T16:08:00", + "BV": 0.16263669 + }, + { + "O": 0.05268631, + "H": 0.05268631, + "L": 0.05268631, + "C": 0.05268631, + "V": 0.76310173, + "T": "2017-11-17T16:09:00", + "BV": 0.04020501 + }, + { + "O": 0.05288502, + "H": 0.05288502, + "L": 0.05288502, + "C": 0.05288502, + "V": 0.5, + "T": "2017-11-17T16:10:00", + "BV": 0.02644251 + }, + { + "O": 0.05268632, + "H": 0.05268632, + "L": 0.05268632, + "C": 0.05268632, + "V": 4.48875, + "T": "2017-11-17T16:11:00", + "BV": 0.23649571 + }, + { + "O": 0.05268632, + "H": 0.05268632, + "L": 0.05268632, + "C": 0.05268632, + "V": 0.08643043, + "T": "2017-11-17T16:12:00", + "BV": 0.00455368 + }, + { + "O": 0.05268632, + "H": 0.05287645, + "L": 0.05268632, + "C": 0.05287645, + "V": 35.65903083, + "T": "2017-11-17T16:13:00", + "BV": 1.87883316 + }, + { + "O": 0.05288393, + "H": 0.05288393, + "L": 0.05288393, + "C": 0.05288393, + "V": 1.90984293, + "T": "2017-11-17T16:14:00", + "BV": 0.10099999 + }, + { + "O": 0.05287645, + "H": 0.05287645, + "L": 0.05269158, + "C": 0.05287317, + "V": 4.16116522, + "T": "2017-11-17T16:15:00", + "BV": 0.22001821 + }, + { + "O": 0.05287317, + "H": 0.05287317, + "L": 0.0527, + "C": 0.0527, + "V": 6.79912536, + "T": "2017-11-17T16:16:00", + "BV": 0.35929558 + }, + { + "O": 0.05287317, + "H": 0.05294572, + "L": 0.05287211, + "C": 0.05287211, + "V": 7.62126658, + "T": "2017-11-17T16:17:00", + "BV": 0.40311907 + }, + { + "O": 0.05294677, + "H": 0.05294677, + "L": 0.05294677, + "C": 0.05294677, + "V": 0.01692806, + "T": "2017-11-17T16:18:00", + "BV": 0.00089628 + }, + { + "O": 0.05294677, + "H": 0.05294677, + "L": 0.05294677, + "C": 0.05294677, + "V": 0.01, + "T": "2017-11-17T16:19:00", + "BV": 0.00052946 + }, + { + "O": 0.05294677, + "H": 0.05294677, + "L": 0.05294677, + "C": 0.05294677, + "V": 0.62049127, + "T": "2017-11-17T16:20:00", + "BV": 0.032853 + }, + { + "O": 0.05294678, + "H": 0.05294678, + "L": 0.05294678, + "C": 0.05294678, + "V": 3.14635186, + "T": "2017-11-17T16:21:00", + "BV": 0.16658918 + }, + { + "O": 0.05294678, + "H": 0.05299252, + "L": 0.05294678, + "C": 0.05299252, + "V": 21.54875689, + "T": "2017-11-17T16:22:00", + "BV": 1.14108736 + }, + { + "O": 0.05294678, + "H": 0.05299252, + "L": 0.05294678, + "C": 0.05299252, + "V": 1.64562422, + "T": "2017-11-17T16:23:00", + "BV": 0.08713048 + }, + { + "O": 0.05299252, + "H": 0.05311, + "L": 0.05299252, + "C": 0.05311, + "V": 2.44350997, + "T": "2017-11-17T16:24:00", + "BV": 0.12968744 + }, + { + "O": 0.05311, + "H": 0.05320127, + "L": 0.05311, + "C": 0.05320127, + "V": 49.31987286, + "T": "2017-11-17T16:25:00", + "BV": 2.62346026 + }, + { + "O": 0.05320127, + "H": 0.05320127, + "L": 0.05299253, + "C": 0.05320127, + "V": 2.8478682, + "T": "2017-11-17T16:26:00", + "BV": 0.15134368 + }, + { + "O": 0.05320127, + "H": 0.05324022, + "L": 0.05320127, + "C": 0.05320137, + "V": 2.58681, + "T": "2017-11-17T16:27:00", + "BV": 0.13769591 + }, + { + "O": 0.05320139, + "H": 0.05320139, + "L": 0.05320138, + "C": 0.05320138, + "V": 1.50631889, + "T": "2017-11-17T16:28:00", + "BV": 0.08013825 + }, + { + "O": 0.05324022, + "H": 0.05324814, + "L": 0.05324022, + "C": 0.05324814, + "V": 0.05687581, + "T": "2017-11-17T16:29:00", + "BV": 0.00302852 + }, + { + "O": 0.05324814, + "H": 0.05327681, + "L": 0.05324814, + "C": 0.05327681, + "V": 1.88206755, + "T": "2017-11-17T16:30:00", + "BV": 0.10027055 + }, + { + "O": 0.05324814, + "H": 0.05324814, + "L": 0.053248, + "C": 0.053248, + "V": 8.14478024, + "T": "2017-11-17T16:31:00", + "BV": 0.43369386 + }, + { + "O": 0.05324, + "H": 0.05324, + "L": 0.05324, + "C": 0.05324, + "V": 1.6434643, + "T": "2017-11-17T16:32:00", + "BV": 0.08749803 + }, + { + "O": 0.053248, + "H": 0.053248, + "L": 0.053248, + "C": 0.053248, + "V": 0.18735913, + "T": "2017-11-17T16:33:00", + "BV": 0.00997648 + }, + { + "O": 0.05324, + "H": 0.053248, + "L": 0.05324, + "C": 0.053248, + "V": 0.30657521, + "T": "2017-11-17T16:34:00", + "BV": 0.01632302 + }, + { + "O": 0.053248, + "H": 0.053248, + "L": 0.053248, + "C": 0.053248, + "V": 9.5787031, + "T": "2017-11-17T16:35:00", + "BV": 0.51004677 + }, + { + "O": 0.05327681, + "H": 0.05330564, + "L": 0.05327681, + "C": 0.05330564, + "V": 0.02931621, + "T": "2017-11-17T16:36:00", + "BV": 0.00156271 + }, + { + "O": 0.053248, + "H": 0.053248, + "L": 0.053248, + "C": 0.053248, + "V": 5.21753131, + "T": "2017-11-17T16:37:00", + "BV": 0.2778231 + }, + { + "O": 0.053248, + "H": 0.053248, + "L": 0.053248, + "C": 0.053248, + "V": 9.15694257, + "T": "2017-11-17T16:38:00", + "BV": 0.48758887 + }, + { + "O": 0.053248, + "H": 0.05338, + "L": 0.053248, + "C": 0.05338, + "V": 6.694, + "T": "2017-11-17T16:39:00", + "BV": 0.35659089 + }, + { + "O": 0.05338, + "H": 0.05338174, + "L": 0.05338, + "C": 0.05338174, + "V": 0.56496717, + "T": "2017-11-17T16:40:00", + "BV": 0.03015795 + }, + { + "O": 0.05338174, + "H": 0.05338174, + "L": 0.05338087, + "C": 0.05338087, + "V": 0.11719023, + "T": "2017-11-17T16:41:00", + "BV": 0.00625572 + }, + { + "O": 0.05338084, + "H": 0.05338174, + "L": 0.05338084, + "C": 0.05338174, + "V": 14.43084917, + "T": "2017-11-17T16:42:00", + "BV": 0.77034278 + }, + { + "O": 0.05338174, + "H": 0.05338174, + "L": 0.05338174, + "C": 0.05338174, + "V": 13.47836074, + "T": "2017-11-17T16:43:00", + "BV": 0.71949833 + }, + { + "O": 0.05338174, + "H": 0.05340204, + "L": 0.05338174, + "C": 0.05340204, + "V": 3.68638215, + "T": "2017-11-17T16:44:00", + "BV": 0.19678722 + }, + { + "O": 0.05338174, + "H": 0.05338174, + "L": 0.05338174, + "C": 0.05338174, + "V": 0.27217471, + "T": "2017-11-17T16:45:00", + "BV": 0.01452915 + }, + { + "O": 0.05338174, + "H": 0.05340204, + "L": 0.05338174, + "C": 0.05340204, + "V": 13.82318899, + "T": "2017-11-17T16:46:00", + "BV": 0.73790621 + }, + { + "O": 0.05340204, + "H": 0.05340204, + "L": 0.05338174, + "C": 0.05338174, + "V": 6.26221324, + "T": "2017-11-17T16:47:00", + "BV": 0.33435236 + }, + { + "O": 0.05338174, + "H": 0.05338174, + "L": 0.05338174, + "C": 0.05338174, + "V": 3.17876354, + "T": "2017-11-17T16:49:00", + "BV": 0.16968791 + }, + { + "O": 0.053248, + "H": 0.05338173, + "L": 0.053248, + "C": 0.05338173, + "V": 0.18335401, + "T": "2017-11-17T16:50:00", + "BV": 0.00976953 + }, + { + "O": 0.05338173, + "H": 0.05338173, + "L": 0.05338173, + "C": 0.05338173, + "V": 0.59, + "T": "2017-11-17T16:51:00", + "BV": 0.03149521 + }, + { + "O": 0.05338003, + "H": 0.05338003, + "L": 0.05338003, + "C": 0.05338003, + "V": 2.4, + "T": "2017-11-17T16:53:00", + "BV": 0.12811207 + }, + { + "O": 0.05338003, + "H": 0.05338003, + "L": 0.053248, + "C": 0.05338003, + "V": 6.46630352, + "T": "2017-11-17T16:54:00", + "BV": 0.34515826 + }, + { + "O": 0.05338003, + "H": 0.05338003, + "L": 0.05338003, + "C": 0.05338003, + "V": 0.18686764, + "T": "2017-11-17T16:55:00", + "BV": 0.009975 + }, + { + "O": 0.053248, + "H": 0.053248, + "L": 0.053248, + "C": 0.053248, + "V": 0.4307562, + "T": "2017-11-17T16:56:00", + "BV": 0.0229369 + }, + { + "O": 0.053248, + "H": 0.053248, + "L": 0.053248, + "C": 0.053248, + "V": 0.17055576, + "T": "2017-11-17T16:57:00", + "BV": 0.00908175 + }, + { + "O": 0.05338003, + "H": 0.05338003, + "L": 0.05338003, + "C": 0.05338003, + "V": 1.0, + "T": "2017-11-17T16:58:00", + "BV": 0.05338003 + }, + { + "O": 0.05338003, + "H": 0.05340204, + "L": 0.05325332, + "C": 0.05340204, + "V": 7.56710675, + "T": "2017-11-17T17:00:00", + "BV": 0.40393135 + }, + { + "O": 0.05325332, + "H": 0.05340204, + "L": 0.05325332, + "C": 0.05325874, + "V": 0.41630528, + "T": "2017-11-17T17:01:00", + "BV": 0.02217343 + }, + { + "O": 0.05325874, + "H": 0.05340204, + "L": 0.05325874, + "C": 0.05340204, + "V": 1.44426237, + "T": "2017-11-17T17:02:00", + "BV": 0.07709708 + }, + { + "O": 0.05340204, + "H": 0.05340204, + "L": 0.05340204, + "C": 0.05340204, + "V": 1.47344755, + "T": "2017-11-17T17:03:00", + "BV": 0.07868509 + }, + { + "O": 0.05340204, + "H": 0.05340204, + "L": 0.05340204, + "C": 0.05340204, + "V": 0.05486292, + "T": "2017-11-17T17:04:00", + "BV": 0.00292978 + }, + { + "O": 0.05343941, + "H": 0.05343941, + "L": 0.05340204, + "C": 0.05340204, + "V": 0.12872588, + "T": "2017-11-17T17:05:00", + "BV": 0.00687609 + }, + { + "O": 0.05343941, + "H": 0.05346116, + "L": 0.05343941, + "C": 0.05346116, + "V": 0.1134952, + "T": "2017-11-17T17:06:00", + "BV": 0.00606665 + }, + { + "O": 0.05346116, + "H": 0.05346116, + "L": 0.05346116, + "C": 0.05346116, + "V": 1.88908614, + "T": "2017-11-17T17:07:00", + "BV": 0.10099273 + }, + { + "O": 0.05346116, + "H": 0.05346466, + "L": 0.05346116, + "C": 0.05346116, + "V": 1.26861404, + "T": "2017-11-17T17:08:00", + "BV": 0.06782226 + }, + { + "O": 0.05346466, + "H": 0.05346466, + "L": 0.05346466, + "C": 0.05346466, + "V": 0.70779569, + "T": "2017-11-17T17:09:00", + "BV": 0.03784205 + }, + { + "O": 0.05347908, + "H": 0.05347908, + "L": 0.05346116, + "C": 0.05346116, + "V": 1.47239333, + "T": "2017-11-17T17:10:00", + "BV": 0.07871867 + }, + { + "O": 0.05346116, + "H": 0.05346116, + "L": 0.053248, + "C": 0.053248, + "V": 2.28005911, + "T": "2017-11-17T17:11:00", + "BV": 0.12165208 + }, + { + "O": 0.05346116, + "H": 0.05369084, + "L": 0.05346116, + "C": 0.05369084, + "V": 93.49814657, + "T": "2017-11-17T17:13:00", + "BV": 5.01954278 + }, + { + "O": 0.05369073, + "H": 0.05369073, + "L": 0.05324801, + "C": 0.05324801, + "V": 1.10726402, + "T": "2017-11-17T17:14:00", + "BV": 0.05912959 + }, + { + "O": 0.05347908, + "H": 0.05347908, + "L": 0.05347908, + "C": 0.05347908, + "V": 22.0810453, + "T": "2017-11-17T17:15:00", + "BV": 1.18087397 + }, + { + "O": 0.05347908, + "H": 0.0536909, + "L": 0.05347908, + "C": 0.0536909, + "V": 0.45512751, + "T": "2017-11-17T17:17:00", + "BV": 0.02436952 + }, + { + "O": 0.0536909, + "H": 0.05369091, + "L": 0.0536909, + "C": 0.0536909, + "V": 1.76009082, + "T": "2017-11-17T17:18:00", + "BV": 0.09450082 + }, + { + "O": 0.05369091, + "H": 0.05369091, + "L": 0.05369091, + "C": 0.05369091, + "V": 0.19865411, + "T": "2017-11-17T17:19:00", + "BV": 0.01066591 + }, + { + "O": 0.05372587, + "H": 0.05376518, + "L": 0.05372587, + "C": 0.05372587, + "V": 4.69535763, + "T": "2017-11-17T17:20:00", + "BV": 0.25226342 + }, + { + "O": 0.05365, + "H": 0.05376518, + "L": 0.05365, + "C": 0.05376518, + "V": 0.93134543, + "T": "2017-11-17T17:21:00", + "BV": 0.04998124 + }, + { + "O": 0.05376518, + "H": 0.05376518, + "L": 0.05376518, + "C": 0.05376518, + "V": 0.18599391, + "T": "2017-11-17T17:22:00", + "BV": 0.00999999 + }, + { + "O": 0.05376518, + "H": 0.05376518, + "L": 0.05376518, + "C": 0.05376518, + "V": 0.06, + "T": "2017-11-17T17:24:00", + "BV": 0.00322591 + }, + { + "O": 0.05376518, + "H": 0.0537843, + "L": 0.05376518, + "C": 0.0537843, + "V": 0.20177872, + "T": "2017-11-17T17:25:00", + "BV": 0.01084928 + }, + { + "O": 0.0537843, + "H": 0.05378433, + "L": 0.0537843, + "C": 0.0537843, + "V": 5.36622453, + "T": "2017-11-17T17:26:00", + "BV": 0.28861862 + }, + { + "O": 0.05385007, + "H": 0.05385007, + "L": 0.05385007, + "C": 0.05385007, + "V": 5.85220656, + "T": "2017-11-17T17:27:00", + "BV": 0.31514171 + }, + { + "O": 0.05385008, + "H": 0.05390204, + "L": 0.05385008, + "C": 0.05390204, + "V": 0.76524896, + "T": "2017-11-17T17:28:00", + "BV": 0.04122925 + }, + { + "O": 0.05390204, + "H": 0.05390204, + "L": 0.05385009, + "C": 0.05385009, + "V": 1.59552815, + "T": "2017-11-17T17:29:00", + "BV": 0.08593303 + }, + { + "O": 0.05385008, + "H": 0.05385009, + "L": 0.05385008, + "C": 0.05385009, + "V": 0.71702768, + "T": "2017-11-17T17:30:00", + "BV": 0.03861199 + }, + { + "O": 0.05385009, + "H": 0.05390203, + "L": 0.05378063, + "C": 0.05378063, + "V": 4.70238471, + "T": "2017-11-17T17:31:00", + "BV": 0.25321292 + }, + { + "O": 0.05377677, + "H": 0.05390204, + "L": 0.05377677, + "C": 0.05390204, + "V": 1.27636697, + "T": "2017-11-17T17:32:00", + "BV": 0.06878138 + }, + { + "O": 0.05390204, + "H": 0.05390204, + "L": 0.05369739, + "C": 0.05390204, + "V": 0.6668433, + "T": "2017-11-17T17:33:00", + "BV": 0.0359397 + }, + { + "O": 0.05390204, + "H": 0.05390204, + "L": 0.05390203, + "C": 0.05390203, + "V": 0.20866303, + "T": "2017-11-17T17:34:00", + "BV": 0.01124734 + }, + { + "O": 0.05390203, + "H": 0.05390204, + "L": 0.05390203, + "C": 0.05390204, + "V": 0.25, + "T": "2017-11-17T17:35:00", + "BV": 0.0134755 + }, + { + "O": 0.05390004, + "H": 0.05390203, + "L": 0.05378, + "C": 0.05378, + "V": 0.44715219, + "T": "2017-11-17T17:36:00", + "BV": 0.02405081 + }, + { + "O": 0.05389999, + "H": 0.05389999, + "L": 0.05378, + "C": 0.05389999, + "V": 0.74968251, + "T": "2017-11-17T17:37:00", + "BV": 0.04040475 + }, + { + "O": 0.05389999, + "H": 0.05389999, + "L": 0.05389999, + "C": 0.05389999, + "V": 6.1252141, + "T": "2017-11-17T17:39:00", + "BV": 0.33014896 + }, + { + "O": 0.05389999, + "H": 0.05389999, + "L": 0.05347913, + "C": 0.05389999, + "V": 10.983665, + "T": "2017-11-17T17:40:00", + "BV": 0.5878758 + }, + { + "O": 0.0538, + "H": 0.0538, + "L": 0.05361317, + "C": 0.0538, + "V": 1.73391296, + "T": "2017-11-17T17:41:00", + "BV": 0.0931006 + }, + { + "O": 0.0538, + "H": 0.0538, + "L": 0.0536, + "C": 0.0536, + "V": 1.51023527, + "T": "2017-11-17T17:42:00", + "BV": 0.08098058 + }, + { + "O": 0.0536, + "H": 0.0538, + "L": 0.0536, + "C": 0.0538, + "V": 0.1858736, + "T": "2017-11-17T17:43:00", + "BV": 0.00999999 + }, + { + "O": 0.0536, + "H": 0.0536, + "L": 0.05348113, + "C": 0.0536, + "V": 2.53654864, + "T": "2017-11-17T17:44:00", + "BV": 0.13583832 + }, + { + "O": 0.0536, + "H": 0.05398113, + "L": 0.0534812, + "C": 0.0534812, + "V": 8.6972519, + "T": "2017-11-17T17:45:00", + "BV": 0.46725579 + }, + { + "O": 0.05361316, + "H": 0.05361316, + "L": 0.05361316, + "C": 0.05361316, + "V": 6.12423378, + "T": "2017-11-17T17:46:00", + "BV": 0.32833952 + }, + { + "O": 0.0538162, + "H": 0.05399899, + "L": 0.0538162, + "C": 0.05399899, + "V": 0.43040184, + "T": "2017-11-17T17:47:00", + "BV": 0.02323831 + }, + { + "O": 0.05399899, + "H": 0.05399899, + "L": 0.05361316, + "C": 0.05361316, + "V": 1.90683421, + "T": "2017-11-17T17:48:00", + "BV": 0.10234592 + }, + { + "O": 0.05361316, + "H": 0.05361316, + "L": 0.05361316, + "C": 0.05361316, + "V": 0.05595641, + "T": "2017-11-17T17:49:00", + "BV": 0.00299999 + }, + { + "O": 0.05361316, + "H": 0.05361316, + "L": 0.05361316, + "C": 0.05361316, + "V": 0.54281049, + "T": "2017-11-17T17:50:00", + "BV": 0.02910178 + }, + { + "O": 0.05361316, + "H": 0.05399899, + "L": 0.05361316, + "C": 0.05399899, + "V": 1.11934113, + "T": "2017-11-17T17:51:00", + "BV": 0.06002447 + }, + { + "O": 0.05399899, + "H": 0.05399899, + "L": 0.05399899, + "C": 0.05399899, + "V": 5.0, + "T": "2017-11-17T17:52:00", + "BV": 0.26999495 + }, + { + "O": 0.05399899, + "H": 0.05399899, + "L": 0.05361316, + "C": 0.05361316, + "V": 1.04117992, + "T": "2017-11-17T17:53:00", + "BV": 0.05602974 + }, + { + "O": 0.05361316, + "H": 0.05399899, + "L": 0.05361316, + "C": 0.053998, + "V": 1.60044091, + "T": "2017-11-17T17:55:00", + "BV": 0.08581452 + }, + { + "O": 0.053998, + "H": 0.053998, + "L": 0.053998, + "C": 0.053998, + "V": 0.30972007, + "T": "2017-11-17T17:56:00", + "BV": 0.01672425 + }, + { + "O": 0.053798, + "H": 0.053798, + "L": 0.053708, + "C": 0.053708, + "V": 0.63793362, + "T": "2017-11-17T17:57:00", + "BV": 0.03431218 + }, + { + "O": 0.05361316, + "H": 0.05361316, + "L": 0.05361316, + "C": 0.05361316, + "V": 10.0, + "T": "2017-11-17T17:58:00", + "BV": 0.53613159 + }, + { + "O": 0.05361316, + "H": 0.05361316, + "L": 0.05361316, + "C": 0.05361316, + "V": 0.12126725, + "T": "2017-11-17T17:59:00", + "BV": 0.00650152 + }, + { + "O": 0.05361316, + "H": 0.05361316, + "L": 0.05361316, + "C": 0.05361316, + "V": 0.16564388, + "T": "2017-11-17T18:00:00", + "BV": 0.00888069 + }, + { + "O": 0.05361316, + "H": 0.05399899, + "L": 0.05347925, + "C": 0.053998, + "V": 11.83104113, + "T": "2017-11-17T18:01:00", + "BV": 0.63433575 + }, + { + "O": 0.0536, + "H": 0.05399897, + "L": 0.05348226, + "C": 0.05399897, + "V": 0.95437875, + "T": "2017-11-17T18:02:00", + "BV": 0.0510716 + }, + { + "O": 0.05399898, + "H": 0.05399899, + "L": 0.05399896, + "C": 0.05399896, + "V": 0.10197376, + "T": "2017-11-17T18:03:00", + "BV": 0.00550647 + }, + { + "O": 0.05398992, + "H": 0.05398992, + "L": 0.05398992, + "C": 0.05398992, + "V": 0.02, + "T": "2017-11-17T18:04:00", + "BV": 0.00107979 + }, + { + "O": 0.0539899, + "H": 0.05398999, + "L": 0.05350888, + "C": 0.05350888, + "V": 5.21520027, + "T": "2017-11-17T18:05:00", + "BV": 0.27913947 + }, + { + "O": 0.05374071, + "H": 0.05397162, + "L": 0.05374071, + "C": 0.05397162, + "V": 2.5, + "T": "2017-11-17T18:07:00", + "BV": 0.13489261 + }, + { + "O": 0.05397162, + "H": 0.05397162, + "L": 0.0535261, + "C": 0.0535261, + "V": 4.17516584, + "T": "2017-11-17T18:08:00", + "BV": 0.22526241 + }, + { + "O": 0.05397161, + "H": 0.05397161, + "L": 0.0534791, + "C": 0.0534791, + "V": 3.9715319, + "T": "2017-11-17T18:09:00", + "BV": 0.21348456 + }, + { + "O": 0.0539716, + "H": 0.0539716, + "L": 0.05350924, + "C": 0.05350924, + "V": 0.13627351, + "T": "2017-11-17T18:10:00", + "BV": 0.00729947 + }, + { + "O": 0.05353917, + "H": 0.0539716, + "L": 0.05353917, + "C": 0.0539716, + "V": 0.98078091, + "T": "2017-11-17T18:11:00", + "BV": 0.05259011 + }, + { + "O": 0.05366085, + "H": 0.05366085, + "L": 0.05366085, + "C": 0.05366085, + "V": 0.1, + "T": "2017-11-17T18:12:00", + "BV": 0.00536608 + }, + { + "O": 0.05366085, + "H": 0.05366085, + "L": 0.05350924, + "C": 0.05366085, + "V": 10.83338887, + "T": "2017-11-17T18:13:00", + "BV": 0.58107425 + }, + { + "O": 0.05366085, + "H": 0.05366085, + "L": 0.05350924, + "C": 0.05350924, + "V": 1.1675615, + "T": "2017-11-17T18:14:00", + "BV": 0.06248071 + }, + { + "O": 0.05363402, + "H": 0.05366085, + "L": 0.05363402, + "C": 0.05366085, + "V": 1.00932244, + "T": "2017-11-17T18:15:00", + "BV": 0.05416084 + }, + { + "O": 0.05358039, + "H": 0.05358039, + "L": 0.05347911, + "C": 0.05347911, + "V": 9.95788352, + "T": "2017-11-17T18:16:00", + "BV": 0.53257437 + }, + { + "O": 0.0534791, + "H": 0.0534791, + "L": 0.0534791, + "C": 0.0534791, + "V": 1.51916987, + "T": "2017-11-17T18:18:00", + "BV": 0.08124383 + }, + { + "O": 0.05350005, + "H": 0.05388694, + "L": 0.0534791, + "C": 0.05387596, + "V": 44.57709036, + "T": "2017-11-17T18:19:00", + "BV": 2.40100477 + }, + { + "O": 0.05380613, + "H": 0.05380613, + "L": 0.05380613, + "C": 0.05380613, + "V": 0.14226794, + "T": "2017-11-17T18:21:00", + "BV": 0.00765488 + }, + { + "O": 0.05380612, + "H": 0.05380613, + "L": 0.05350005, + "C": 0.05350005, + "V": 0.51653002, + "T": "2017-11-17T18:22:00", + "BV": 0.02764688 + }, + { + "O": 0.05380199, + "H": 0.05380199, + "L": 0.05380199, + "C": 0.05380199, + "V": 0.04795383, + "T": "2017-11-17T18:23:00", + "BV": 0.00258 + }, + { + "O": 0.05380197, + "H": 0.05380197, + "L": 0.05380197, + "C": 0.05380197, + "V": 0.11228903, + "T": "2017-11-17T18:24:00", + "BV": 0.00604137 + }, + { + "O": 0.05380197, + "H": 0.05380197, + "L": 0.05380197, + "C": 0.05380197, + "V": 0.1858668, + "T": "2017-11-17T18:25:00", + "BV": 0.00999999 + }, + { + "O": 0.05380195, + "H": 0.05380195, + "L": 0.05377999, + "C": 0.05377999, + "V": 2.40578238, + "T": "2017-11-17T18:26:00", + "BV": 0.12938417 + }, + { + "O": 0.05375998, + "H": 0.05375998, + "L": 0.05375998, + "C": 0.05375998, + "V": 0.12403865, + "T": "2017-11-17T18:27:00", + "BV": 0.00666831 + }, + { + "O": 0.05375998, + "H": 0.05375998, + "L": 0.05373614, + "C": 0.05373614, + "V": 0.2354232, + "T": "2017-11-17T18:28:00", + "BV": 0.01265131 + }, + { + "O": 0.05350005, + "H": 0.05350005, + "L": 0.053248, + "C": 0.053248, + "V": 37.50542815, + "T": "2017-11-17T18:29:00", + "BV": 2.00051707 + }, + { + "O": 0.05373614, + "H": 0.05373614, + "L": 0.05335234, + "C": 0.05335778, + "V": 2.0485324, + "T": "2017-11-17T18:30:00", + "BV": 0.11000866 + }, + { + "O": 0.05373614, + "H": 0.05373614, + "L": 0.05336899, + "C": 0.05373614, + "V": 0.8495984, + "T": "2017-11-17T18:31:00", + "BV": 0.04545105 + }, + { + "O": 0.05373614, + "H": 0.05373614, + "L": 0.05373614, + "C": 0.05373614, + "V": 0.18092542, + "T": "2017-11-17T18:32:00", + "BV": 0.00972223 + }, + { + "O": 0.05338584, + "H": 0.0537361, + "L": 0.05338584, + "C": 0.05373609, + "V": 1.32580721, + "T": "2017-11-17T18:33:00", + "BV": 0.07082349 + }, + { + "O": 0.0537, + "H": 0.0537, + "L": 0.0537, + "C": 0.0537, + "V": 0.03915931, + "T": "2017-11-17T18:34:00", + "BV": 0.00210285 + }, + { + "O": 0.0537, + "H": 0.05373614, + "L": 0.0537, + "C": 0.05373609, + "V": 3.87774832, + "T": "2017-11-17T18:35:00", + "BV": 0.20831738 + }, + { + "O": 0.05373614, + "H": 0.05373614, + "L": 0.05373614, + "C": 0.05373614, + "V": 0.00957274, + "T": "2017-11-17T18:36:00", + "BV": 0.0005144 + }, + { + "O": 0.05373614, + "H": 0.05373614, + "L": 0.05373614, + "C": 0.05373614, + "V": 0.07804598, + "T": "2017-11-17T18:37:00", + "BV": 0.00419388 + }, + { + "O": 0.05373609, + "H": 0.05373614, + "L": 0.05373609, + "C": 0.05373614, + "V": 5.07676718, + "T": "2017-11-17T18:38:00", + "BV": 0.27280585 + }, + { + "O": 0.05373613, + "H": 0.05373613, + "L": 0.05373609, + "C": 0.05373609, + "V": 0.55031538, + "T": "2017-11-17T18:40:00", + "BV": 0.02957181 + }, + { + "O": 0.05373609, + "H": 0.05373609, + "L": 0.05373609, + "C": 0.05373609, + "V": 3.22914748, + "T": "2017-11-17T18:41:00", + "BV": 0.17352175 + }, + { + "O": 0.05373612, + "H": 0.05373612, + "L": 0.05373609, + "C": 0.05373609, + "V": 0.12849181, + "T": "2017-11-17T18:42:00", + "BV": 0.00690463 + }, + { + "O": 0.05373614, + "H": 0.05379, + "L": 0.05373614, + "C": 0.05379, + "V": 3.273985, + "T": "2017-11-17T18:43:00", + "BV": 0.17598116 + }, + { + "O": 0.05379, + "H": 0.05379, + "L": 0.05377, + "C": 0.05377, + "V": 1.11659636, + "T": "2017-11-17T18:44:00", + "BV": 0.06005766 + }, + { + "O": 0.05377, + "H": 0.05379, + "L": 0.05377, + "C": 0.05379, + "V": 1.15233598, + "T": "2017-11-17T18:45:00", + "BV": 0.06198359 + }, + { + "O": 0.05379, + "H": 0.05379, + "L": 0.05373609, + "C": 0.05378999, + "V": 1.7772315, + "T": "2017-11-17T18:46:00", + "BV": 0.09556222 + }, + { + "O": 0.05378999, + "H": 0.05378999, + "L": 0.05378999, + "C": 0.05378999, + "V": 0.80253658, + "T": "2017-11-17T18:47:00", + "BV": 0.04316841 + }, + { + "O": 0.05378996, + "H": 0.05378996, + "L": 0.05378996, + "C": 0.05378996, + "V": 0.31141784, + "T": "2017-11-17T18:48:00", + "BV": 0.01675114 + }, + { + "O": 0.05373609, + "H": 0.05378996, + "L": 0.05373609, + "C": 0.05378995, + "V": 11.01883754, + "T": "2017-11-17T18:50:00", + "BV": 0.59226753 + }, + { + "O": 0.05378995, + "H": 0.05378995, + "L": 0.05378994, + "C": 0.05378994, + "V": 1.69842724, + "T": "2017-11-17T18:51:00", + "BV": 0.0913583 + }, + { + "O": 0.05378994, + "H": 0.05378995, + "L": 0.05378994, + "C": 0.05378995, + "V": 0.67676749, + "T": "2017-11-17T18:52:00", + "BV": 0.03640328 + }, + { + "O": 0.05373609, + "H": 0.05378994, + "L": 0.05373609, + "C": 0.05378993, + "V": 0.34325203, + "T": "2017-11-17T18:53:00", + "BV": 0.01846161 + }, + { + "O": 0.05378993, + "H": 0.05378993, + "L": 0.05378993, + "C": 0.05378993, + "V": 0.2775566, + "T": "2017-11-17T18:54:00", + "BV": 0.01492974 + }, + { + "O": 0.05378993, + "H": 0.05378993, + "L": 0.05378993, + "C": 0.05378993, + "V": 0.51956209, + "T": "2017-11-17T18:55:00", + "BV": 0.0279472 + }, + { + "O": 0.05378995, + "H": 0.05379, + "L": 0.05373609, + "C": 0.05373609, + "V": 7.02959791, + "T": "2017-11-17T18:56:00", + "BV": 0.37795017 + }, + { + "O": 0.0537, + "H": 0.05378998, + "L": 0.05344265, + "C": 0.05378998, + "V": 10.75247703, + "T": "2017-11-17T18:57:00", + "BV": 0.57507342 + }, + { + "O": 0.05344262, + "H": 0.05344262, + "L": 0.05344262, + "C": 0.05344262, + "V": 0.18923402, + "T": "2017-11-17T18:58:00", + "BV": 0.01011316 + }, + { + "O": 0.05378998, + "H": 0.05378998, + "L": 0.05372418, + "C": 0.05372418, + "V": 0.13840371, + "T": "2017-11-17T18:59:00", + "BV": 0.00744173 + }, + { + "O": 0.05364262, + "H": 0.05372418, + "L": 0.05324801, + "C": 0.05372418, + "V": 54.27647373, + "T": "2017-11-17T19:00:00", + "BV": 2.89262192 + }, + { + "O": 0.05379, + "H": 0.0539716, + "L": 0.05379, + "C": 0.0539716, + "V": 2.45248047, + "T": "2017-11-17T19:01:00", + "BV": 0.13224272 + }, + { + "O": 0.05397129, + "H": 0.05397129, + "L": 0.05397116, + "C": 0.05397116, + "V": 0.03388216, + "T": "2017-11-17T19:02:00", + "BV": 0.00182865 + }, + { + "O": 0.0539716, + "H": 0.0539716, + "L": 0.05397158, + "C": 0.05397158, + "V": 0.30693032, + "T": "2017-11-17T19:03:00", + "BV": 0.0165655 + }, + { + "O": 0.05372429, + "H": 0.053999, + "L": 0.05372418, + "C": 0.05397155, + "V": 21.73774946, + "T": "2017-11-17T19:04:00", + "BV": 1.17274178 + }, + { + "O": 0.05397155, + "H": 0.05397155, + "L": 0.05397155, + "C": 0.05397155, + "V": 0.00926414, + "T": "2017-11-17T19:05:00", + "BV": 0.00049999 + }, + { + "O": 0.05397155, + "H": 0.053999, + "L": 0.05397155, + "C": 0.053999, + "V": 5.01906198, + "T": "2017-11-17T19:06:00", + "BV": 0.27097916 + }, + { + "O": 0.05397155, + "H": 0.05397155, + "L": 0.05397155, + "C": 0.05397155, + "V": 3.02136713, + "T": "2017-11-17T19:07:00", + "BV": 0.16306784 + }, + { + "O": 0.05397155, + "H": 0.05397155, + "L": 0.05372418, + "C": 0.05397146, + "V": 4.91248206, + "T": "2017-11-17T19:08:00", + "BV": 0.26476965 + }, + { + "O": 0.05372418, + "H": 0.05372418, + "L": 0.05372418, + "C": 0.05372418, + "V": 1.1219536, + "T": "2017-11-17T19:09:00", + "BV": 0.06027603 + }, + { + "O": 0.05372418, + "H": 0.05397087, + "L": 0.05372418, + "C": 0.05397087, + "V": 0.03879324, + "T": "2017-11-17T19:10:00", + "BV": 0.00209368 + }, + { + "O": 0.05397059, + "H": 0.05397059, + "L": 0.05397044, + "C": 0.05397044, + "V": 0.14017855, + "T": "2017-11-17T19:11:00", + "BV": 0.00756549 + }, + { + "O": 0.0534349, + "H": 0.0539699, + "L": 0.0534349, + "C": 0.0539699, + "V": 0.25926442, + "T": "2017-11-17T19:13:00", + "BV": 0.01385871 + }, + { + "O": 0.05396987, + "H": 0.05396987, + "L": 0.05396987, + "C": 0.05396987, + "V": 0.0448999, + "T": "2017-11-17T19:14:00", + "BV": 0.00242322 + }, + { + "O": 0.05343613, + "H": 0.05396968, + "L": 0.05343603, + "C": 0.05396968, + "V": 3.4808539, + "T": "2017-11-17T19:15:00", + "BV": 0.18619184 + }, + { + "O": 0.05396949, + "H": 0.05396962, + "L": 0.05396949, + "C": 0.05396962, + "V": 0.087513, + "T": "2017-11-17T19:17:00", + "BV": 0.00472302 + }, + { + "O": 0.05396969, + "H": 0.0539697, + "L": 0.05396969, + "C": 0.0539697, + "V": 0.09691199, + "T": "2017-11-17T19:19:00", + "BV": 0.0052303 + }, + { + "O": 0.0539697, + "H": 0.0539697, + "L": 0.0539697, + "C": 0.0539697, + "V": 0.04558025, + "T": "2017-11-17T19:20:00", + "BV": 0.00245995 + }, + { + "O": 0.05354568, + "H": 0.0537697, + "L": 0.05354568, + "C": 0.0537697, + "V": 0.5033, + "T": "2017-11-17T19:21:00", + "BV": 0.02695251 + }, + { + "O": 0.0539697, + "H": 0.0539697, + "L": 0.05355707, + "C": 0.05355707, + "V": 4.15522884, + "T": "2017-11-17T19:22:00", + "BV": 0.22261116 + }, + { + "O": 0.0539697, + "H": 0.0539697, + "L": 0.0539697, + "C": 0.0539697, + "V": 0.01192762, + "T": "2017-11-17T19:23:00", + "BV": 0.00064373 + }, + { + "O": 0.05353941, + "H": 0.0539697, + "L": 0.05353939, + "C": 0.05354009, + "V": 7.15317662, + "T": "2017-11-17T19:24:00", + "BV": 0.38298087 + }, + { + "O": 0.0539697, + "H": 0.0539697, + "L": 0.0539697, + "C": 0.0539697, + "V": 0.23927702, + "T": "2017-11-17T19:25:00", + "BV": 0.01291369 + }, + { + "O": 0.0539697, + "H": 0.0539697, + "L": 0.0539697, + "C": 0.0539697, + "V": 0.0945758, + "T": "2017-11-17T19:27:00", + "BV": 0.00510422 + }, + { + "O": 0.0539697, + "H": 0.0539697, + "L": 0.05360004, + "C": 0.05360004, + "V": 1.609244, + "T": "2017-11-17T19:28:00", + "BV": 0.0867406 + }, + { + "O": 0.0538, + "H": 0.0538, + "L": 0.0537697, + "C": 0.0537697, + "V": 3.07, + "T": "2017-11-17T19:30:00", + "BV": 0.16507511 + }, + { + "O": 0.0539697, + "H": 0.05397155, + "L": 0.0539697, + "C": 0.05397155, + "V": 0.05405395, + "T": "2017-11-17T19:31:00", + "BV": 0.00291737 + }, + { + "O": 0.05397155, + "H": 0.05397708, + "L": 0.05397155, + "C": 0.05397708, + "V": 1.18907614, + "T": "2017-11-17T19:32:00", + "BV": 0.0641821 + }, + { + "O": 0.05399, + "H": 0.053999, + "L": 0.05399, + "C": 0.053999, + "V": 1.14139986, + "T": "2017-11-17T19:33:00", + "BV": 0.06162965 + }, + { + "O": 0.053999, + "H": 0.053999, + "L": 0.053999, + "C": 0.053999, + "V": 9.18040588, + "T": "2017-11-17T19:34:00", + "BV": 0.49573266 + }, + { + "O": 0.053999, + "H": 0.053999, + "L": 0.053999, + "C": 0.053999, + "V": 0.92978639, + "T": "2017-11-17T19:35:00", + "BV": 0.05020753 + }, + { + "O": 0.05399899, + "H": 0.053999, + "L": 0.05399899, + "C": 0.053999, + "V": 11.13070063, + "T": "2017-11-17T19:36:00", + "BV": 0.60104666 + }, + { + "O": 0.05399001, + "H": 0.053999, + "L": 0.05397708, + "C": 0.053999, + "V": 0.50266845, + "T": "2017-11-17T19:37:00", + "BV": 0.02714089 + }, + { + "O": 0.053999, + "H": 0.053999, + "L": 0.053999, + "C": 0.053999, + "V": 4.63397845, + "T": "2017-11-17T19:38:00", + "BV": 0.25023018 + }, + { + "O": 0.05397708, + "H": 0.05397708, + "L": 0.05397708, + "C": 0.05397708, + "V": 0.08130233, + "T": "2017-11-17T19:39:00", + "BV": 0.00438845 + }, + { + "O": 0.05397708, + "H": 0.05397708, + "L": 0.05397708, + "C": 0.05397708, + "V": 0.01345643, + "T": "2017-11-17T19:40:00", + "BV": 0.00072633 + }, + { + "O": 0.0539997, + "H": 0.054, + "L": 0.0539997, + "C": 0.054, + "V": 2.88852796, + "T": "2017-11-17T19:41:00", + "BV": 0.15598043 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.60193041, + "T": "2017-11-17T19:42:00", + "BV": 0.03250423 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.64215166, + "T": "2017-11-17T19:43:00", + "BV": 0.03467618 + }, + { + "O": 0.05397708, + "H": 0.054, + "L": 0.05397708, + "C": 0.054, + "V": 9.76823554, + "T": "2017-11-17T19:44:00", + "BV": 0.52748345 + }, + { + "O": 0.054, + "H": 0.05400005, + "L": 0.054, + "C": 0.05400005, + "V": 6.71099585, + "T": "2017-11-17T19:45:00", + "BV": 0.36239372 + }, + { + "O": 0.05400791, + "H": 0.0541441, + "L": 0.054, + "C": 0.0541441, + "V": 4.01896792, + "T": "2017-11-17T19:46:00", + "BV": 0.21721425 + }, + { + "O": 0.0541441, + "H": 0.05419998, + "L": 0.05401339, + "C": 0.05419998, + "V": 14.14862872, + "T": "2017-11-17T19:47:00", + "BV": 0.76513624 + }, + { + "O": 0.054035, + "H": 0.054035, + "L": 0.054035, + "C": 0.054035, + "V": 0.36684986, + "T": "2017-11-17T19:48:00", + "BV": 0.01982272 + }, + { + "O": 0.05415599, + "H": 0.0543, + "L": 0.05415599, + "C": 0.0543, + "V": 10.5210143, + "T": "2017-11-17T19:49:00", + "BV": 0.57049183 + }, + { + "O": 0.05429998, + "H": 0.05440571, + "L": 0.0540134, + "C": 0.05429998, + "V": 44.32832318, + "T": "2017-11-17T19:50:00", + "BV": 2.41017851 + }, + { + "O": 0.05429998, + "H": 0.05429998, + "L": 0.054, + "C": 0.054, + "V": 0.98863347, + "T": "2017-11-17T19:51:00", + "BV": 0.05342742 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05376015, + "C": 0.05376015, + "V": 8.04561229, + "T": "2017-11-17T19:52:00", + "BV": 0.43281478 + }, + { + "O": 0.05394601, + "H": 0.05394601, + "L": 0.05394601, + "C": 0.05394601, + "V": 0.01136015, + "T": "2017-11-17T19:53:00", + "BV": 0.00061283 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.0539697, + "C": 0.054, + "V": 0.75675443, + "T": "2017-11-17T19:54:00", + "BV": 0.04086195 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 1.47056271, + "T": "2017-11-17T19:55:00", + "BV": 0.07941038 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.1357332, + "T": "2017-11-17T19:56:00", + "BV": 0.00732959 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.054, + "C": 0.054, + "V": 0.48226064, + "T": "2017-11-17T19:57:00", + "BV": 0.02604206 + }, + { + "O": 0.054, + "H": 0.05429945, + "L": 0.05363392, + "C": 0.05429945, + "V": 10.28361692, + "T": "2017-11-17T19:58:00", + "BV": 0.55698392 + }, + { + "O": 0.05429909, + "H": 0.05429909, + "L": 0.05381122, + "C": 0.05381122, + "V": 0.30470152, + "T": "2017-11-17T19:59:00", + "BV": 0.01652597 + }, + { + "O": 0.05405244, + "H": 0.05405244, + "L": 0.05405244, + "C": 0.05405244, + "V": 0.01850055, + "T": "2017-11-17T20:00:00", + "BV": 0.00099999 + }, + { + "O": 0.05405244, + "H": 0.05405244, + "L": 0.05405244, + "C": 0.05405244, + "V": 0.12136299, + "T": "2017-11-17T20:01:00", + "BV": 0.00655996 + }, + { + "O": 0.05405244, + "H": 0.05405244, + "L": 0.05405244, + "C": 0.05405244, + "V": 0.32533087, + "T": "2017-11-17T20:02:00", + "BV": 0.01758492 + }, + { + "O": 0.05405244, + "H": 0.05405244, + "L": 0.05405244, + "C": 0.05405244, + "V": 0.02915718, + "T": "2017-11-17T20:03:00", + "BV": 0.00157601 + }, + { + "O": 0.05405244, + "H": 0.05405244, + "L": 0.05380002, + "C": 0.05405244, + "V": 0.80832636, + "T": "2017-11-17T20:04:00", + "BV": 0.04364526 + }, + { + "O": 0.05405244, + "H": 0.05405244, + "L": 0.05405244, + "C": 0.05405244, + "V": 0.1, + "T": "2017-11-17T20:07:00", + "BV": 0.00540524 + }, + { + "O": 0.054098, + "H": 0.054098, + "L": 0.054098, + "C": 0.054098, + "V": 0.05370592, + "T": "2017-11-17T20:08:00", + "BV": 0.00290536 + }, + { + "O": 0.05409787, + "H": 0.05409787, + "L": 0.05409787, + "C": 0.05409787, + "V": 0.04707376, + "T": "2017-11-17T20:09:00", + "BV": 0.00254658 + }, + { + "O": 0.054098, + "H": 0.05415, + "L": 0.054098, + "C": 0.054098, + "V": 93.82059365, + "T": "2017-11-17T20:10:00", + "BV": 5.08029346 + }, + { + "O": 0.054098, + "H": 0.054098, + "L": 0.05405244, + "C": 0.05405244, + "V": 2.25018143, + "T": "2017-11-17T20:11:00", + "BV": 0.12169393 + }, + { + "O": 0.054098, + "H": 0.054098, + "L": 0.054098, + "C": 0.054098, + "V": 1.02800299, + "T": "2017-11-17T20:12:00", + "BV": 0.0556129 + }, + { + "O": 0.054098, + "H": 0.054198, + "L": 0.054098, + "C": 0.054198, + "V": 1.24994405, + "T": "2017-11-17T20:13:00", + "BV": 0.0676894 + }, + { + "O": 0.054198, + "H": 0.054198, + "L": 0.054198, + "C": 0.054198, + "V": 2.34193853, + "T": "2017-11-17T20:14:00", + "BV": 0.12692836 + }, + { + "O": 0.05414686, + "H": 0.054198, + "L": 0.05414686, + "C": 0.054198, + "V": 0.27336995, + "T": "2017-11-17T20:15:00", + "BV": 0.01481558 + }, + { + "O": 0.054198, + "H": 0.054198, + "L": 0.054198, + "C": 0.054198, + "V": 0.01845087, + "T": "2017-11-17T20:16:00", + "BV": 0.001 + }, + { + "O": 0.054198, + "H": 0.05437875, + "L": 0.054198, + "C": 0.05437875, + "V": 20.70229048, + "T": "2017-11-17T20:17:00", + "BV": 1.12497189 + }, + { + "O": 0.05437873, + "H": 0.05437875, + "L": 0.05424254, + "C": 0.05424254, + "V": 7.13200797, + "T": "2017-11-17T20:18:00", + "BV": 0.38777283 + }, + { + "O": 0.05432248, + "H": 0.05435244, + "L": 0.0542421, + "C": 0.05435244, + "V": 7.58065903, + "T": "2017-11-17T20:20:00", + "BV": 0.4119334 + }, + { + "O": 0.0542421, + "H": 0.0542421, + "L": 0.0542421, + "C": 0.0542421, + "V": 0.02504289, + "T": "2017-11-17T20:21:00", + "BV": 0.00135837 + }, + { + "O": 0.05429808, + "H": 0.05432525, + "L": 0.0542421, + "C": 0.05432525, + "V": 2.49301903, + "T": "2017-11-17T20:22:00", + "BV": 0.13526377 + }, + { + "O": 0.05432525, + "H": 0.05445251, + "L": 0.05432525, + "C": 0.05445251, + "V": 11.60370425, + "T": "2017-11-17T20:23:00", + "BV": 0.63134006 + }, + { + "O": 0.05442528, + "H": 0.05445214, + "L": 0.0543255, + "C": 0.0543255, + "V": 3.37155368, + "T": "2017-11-17T20:24:00", + "BV": 0.18353218 + }, + { + "O": 0.0543255, + "H": 0.0544746, + "L": 0.05405244, + "C": 0.0543255, + "V": 14.74392937, + "T": "2017-11-17T20:25:00", + "BV": 0.79963744 + }, + { + "O": 0.0543255, + "H": 0.0543255, + "L": 0.05405787, + "C": 0.0543255, + "V": 8.61984232, + "T": "2017-11-17T20:26:00", + "BV": 0.46788189 + }, + { + "O": 0.0544745, + "H": 0.05447457, + "L": 0.05405797, + "C": 0.05405814, + "V": 1.72127756, + "T": "2017-11-17T20:27:00", + "BV": 0.09360979 + }, + { + "O": 0.05405821, + "H": 0.0544752, + "L": 0.05405821, + "C": 0.0544752, + "V": 7.22144566, + "T": "2017-11-17T20:28:00", + "BV": 0.39052708 + }, + { + "O": 0.0544752, + "H": 0.0547, + "L": 0.05411033, + "C": 0.0544746, + "V": 10.71987371, + "T": "2017-11-17T20:29:00", + "BV": 0.58531136 + }, + { + "O": 0.05469965, + "H": 0.05469966, + "L": 0.05469956, + "C": 0.05469956, + "V": 2.01436514, + "T": "2017-11-17T20:30:00", + "BV": 0.11018505 + }, + { + "O": 0.054646, + "H": 0.054646, + "L": 0.054646, + "C": 0.054646, + "V": 6.23994968, + "T": "2017-11-17T20:31:00", + "BV": 0.34098827 + }, + { + "O": 0.054646, + "H": 0.05469876, + "L": 0.05464583, + "C": 0.05469867, + "V": 2.47979673, + "T": "2017-11-17T20:32:00", + "BV": 0.13552808 + }, + { + "O": 0.054642, + "H": 0.0546984, + "L": 0.05464178, + "C": 0.05464178, + "V": 4.41973523, + "T": "2017-11-17T20:33:00", + "BV": 0.24162283 + }, + { + "O": 0.0546417, + "H": 0.0546417, + "L": 0.0545, + "C": 0.0545, + "V": 2.65870815, + "T": "2017-11-17T20:34:00", + "BV": 0.14524638 + }, + { + "O": 0.05450001, + "H": 0.05469325, + "L": 0.05450001, + "C": 0.05467021, + "V": 9.16496512, + "T": "2017-11-17T20:35:00", + "BV": 0.50117423 + }, + { + "O": 0.05469295, + "H": 0.05469295, + "L": 0.05469274, + "C": 0.05469282, + "V": 3.2766745, + "T": "2017-11-17T20:37:00", + "BV": 0.17921048 + }, + { + "O": 0.05450001, + "H": 0.05478432, + "L": 0.05450001, + "C": 0.05478432, + "V": 21.93971682, + "T": "2017-11-17T20:38:00", + "BV": 1.20099145 + }, + { + "O": 0.05478432, + "H": 0.05485153, + "L": 0.05478432, + "C": 0.05485, + "V": 24.0834445, + "T": "2017-11-17T20:39:00", + "BV": 1.32061589 + }, + { + "O": 0.05485, + "H": 0.05485749, + "L": 0.05485, + "C": 0.05485749, + "V": 1.43349094, + "T": "2017-11-17T20:40:00", + "BV": 0.0786293 + }, + { + "O": 0.05488, + "H": 0.05492199, + "L": 0.05488, + "C": 0.0549, + "V": 12.00639258, + "T": "2017-11-17T20:41:00", + "BV": 0.6589565 + }, + { + "O": 0.05485749, + "H": 0.05498, + "L": 0.05485, + "C": 0.05498, + "V": 36.04388402, + "T": "2017-11-17T20:42:00", + "BV": 1.97916223 + }, + { + "O": 0.05498, + "H": 0.05498, + "L": 0.05488201, + "C": 0.05497996, + "V": 0.61915835, + "T": "2017-11-17T20:43:00", + "BV": 0.03403885 + }, + { + "O": 0.05489, + "H": 0.05489, + "L": 0.05488201, + "C": 0.05489, + "V": 3.09065057, + "T": "2017-11-17T20:44:00", + "BV": 0.16963599 + }, + { + "O": 0.05488201, + "H": 0.05497996, + "L": 0.05488201, + "C": 0.05489, + "V": 1.62172674, + "T": "2017-11-17T20:45:00", + "BV": 0.08906413 + }, + { + "O": 0.05489, + "H": 0.05489, + "L": 0.05488205, + "C": 0.05489, + "V": 3.81345286, + "T": "2017-11-17T20:46:00", + "BV": 0.20931895 + }, + { + "O": 0.05489, + "H": 0.05497992, + "L": 0.05488205, + "C": 0.05488998, + "V": 28.97566933, + "T": "2017-11-17T20:47:00", + "BV": 1.59052943 + }, + { + "O": 0.05488205, + "H": 0.05488998, + "L": 0.05488205, + "C": 0.05488205, + "V": 23.27267658, + "T": "2017-11-17T20:48:00", + "BV": 1.27725467 + }, + { + "O": 0.05488205, + "H": 0.05488895, + "L": 0.05488205, + "C": 0.05488895, + "V": 2.19019371, + "T": "2017-11-17T20:49:00", + "BV": 0.12021463 + }, + { + "O": 0.05488895, + "H": 0.05488895, + "L": 0.05488205, + "C": 0.05488205, + "V": 2.65263148, + "T": "2017-11-17T20:50:00", + "BV": 0.14558655 + }, + { + "O": 0.054889, + "H": 0.05498, + "L": 0.05488898, + "C": 0.05498, + "V": 9.23127322, + "T": "2017-11-17T20:51:00", + "BV": 0.50735855 + }, + { + "O": 0.05488898, + "H": 0.05498, + "L": 0.05488205, + "C": 0.05497999, + "V": 8.22491781, + "T": "2017-11-17T20:52:00", + "BV": 0.45169778 + }, + { + "O": 0.05498, + "H": 0.05498, + "L": 0.05497999, + "C": 0.05498, + "V": 31.88779084, + "T": "2017-11-17T20:53:00", + "BV": 1.75319038 + }, + { + "O": 0.05499, + "H": 0.05499, + "L": 0.05488201, + "C": 0.05488201, + "V": 19.59165449, + "T": "2017-11-17T20:54:00", + "BV": 1.07550814 + }, + { + "O": 0.05488201, + "H": 0.055, + "L": 0.05488201, + "C": 0.055, + "V": 13.10518896, + "T": "2017-11-17T20:55:00", + "BV": 0.72038347 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.055, + "C": 0.055, + "V": 0.0286414, + "T": "2017-11-17T20:56:00", + "BV": 0.00157527 + }, + { + "O": 0.05485003, + "H": 0.0549, + "L": 0.05485, + "C": 0.05485, + "V": 3.5100619, + "T": "2017-11-17T20:57:00", + "BV": 0.19254517 + }, + { + "O": 0.0548502, + "H": 0.05499997, + "L": 0.05485, + "C": 0.05499997, + "V": 1.98024656, + "T": "2017-11-17T20:58:00", + "BV": 0.10863112 + }, + { + "O": 0.05485, + "H": 0.05499996, + "L": 0.05479113, + "C": 0.05479113, + "V": 3.6072136, + "T": "2017-11-17T20:59:00", + "BV": 0.19784349 + }, + { + "O": 0.05499995, + "H": 0.05499995, + "L": 0.05465002, + "C": 0.05465002, + "V": 1.72701363, + "T": "2017-11-17T21:00:00", + "BV": 0.09471372 + }, + { + "O": 0.05466104, + "H": 0.05499994, + "L": 0.05465558, + "C": 0.05499994, + "V": 11.59773036, + "T": "2017-11-17T21:01:00", + "BV": 0.63639097 + }, + { + "O": 0.05499, + "H": 0.05499994, + "L": 0.05499, + "C": 0.05499994, + "V": 5.93880742, + "T": "2017-11-17T21:02:00", + "BV": 0.32661589 + }, + { + "O": 0.05499996, + "H": 0.055, + "L": 0.05499994, + "C": 0.055, + "V": 7.23805812, + "T": "2017-11-17T21:03:00", + "BV": 0.39809308 + }, + { + "O": 0.055, + "H": 0.0550539, + "L": 0.055, + "C": 0.0550539, + "V": 0.99644851, + "T": "2017-11-17T21:04:00", + "BV": 0.05483276 + }, + { + "O": 0.0550539, + "H": 0.05508405, + "L": 0.0550539, + "C": 0.05508405, + "V": 9.38829369, + "T": "2017-11-17T21:05:00", + "BV": 0.51712875 + }, + { + "O": 0.05508712, + "H": 0.05513164, + "L": 0.05508712, + "C": 0.05513164, + "V": 30.57265926, + "T": "2017-11-17T21:06:00", + "BV": 1.68476682 + }, + { + "O": 0.05513164, + "H": 0.05526874, + "L": 0.05513164, + "C": 0.05526874, + "V": 1.36603009, + "T": "2017-11-17T21:07:00", + "BV": 0.07539447 + }, + { + "O": 0.05526874, + "H": 0.0553, + "L": 0.05526874, + "C": 0.0553, + "V": 1.75372097, + "T": "2017-11-17T21:08:00", + "BV": 0.09695496 + }, + { + "O": 0.05530899, + "H": 0.05546196, + "L": 0.05530899, + "C": 0.05546196, + "V": 6.95246935, + "T": "2017-11-17T21:09:00", + "BV": 0.38488043 + }, + { + "O": 0.05546194, + "H": 0.05546194, + "L": 0.05530899, + "C": 0.05538334, + "V": 29.22947032, + "T": "2017-11-17T21:10:00", + "BV": 1.61917216 + }, + { + "O": 0.05538334, + "H": 0.05538334, + "L": 0.05538334, + "C": 0.05538334, + "V": 0.85003385, + "T": "2017-11-17T21:11:00", + "BV": 0.0470777 + }, + { + "O": 0.05538334, + "H": 0.05546179, + "L": 0.05538334, + "C": 0.05546176, + "V": 31.13781377, + "T": "2017-11-17T21:12:00", + "BV": 1.72536907 + }, + { + "O": 0.05546176, + "H": 0.05546176, + "L": 0.0554, + "C": 0.05546176, + "V": 5.56211585, + "T": "2017-11-17T21:13:00", + "BV": 0.3084386 + }, + { + "O": 0.05546177, + "H": 0.0554876, + "L": 0.05540001, + "C": 0.0554876, + "V": 12.47385496, + "T": "2017-11-17T21:14:00", + "BV": 0.69182288 + }, + { + "O": 0.05546176, + "H": 0.0555, + "L": 0.05546176, + "C": 0.05546177, + "V": 1.75424862, + "T": "2017-11-17T21:15:00", + "BV": 0.09730287 + }, + { + "O": 0.0555, + "H": 0.0555, + "L": 0.0555, + "C": 0.0555, + "V": 0.71447403, + "T": "2017-11-17T21:16:00", + "BV": 0.03965328 + }, + { + "O": 0.05546177, + "H": 0.0555, + "L": 0.05546177, + "C": 0.0555, + "V": 5.4199441, + "T": "2017-11-17T21:17:00", + "BV": 0.30079842 + }, + { + "O": 0.0554668, + "H": 0.0554668, + "L": 0.05546176, + "C": 0.05546176, + "V": 15.60868144, + "T": "2017-11-17T21:18:00", + "BV": 0.86568582 + }, + { + "O": 0.05546176, + "H": 0.05546176, + "L": 0.0554, + "C": 0.0554, + "V": 7.96524118, + "T": "2017-11-17T21:19:00", + "BV": 0.44162741 + }, + { + "O": 0.0555, + "H": 0.0555, + "L": 0.05544, + "C": 0.0555, + "V": 3.12565169, + "T": "2017-11-17T21:20:00", + "BV": 0.17340444 + }, + { + "O": 0.05550467, + "H": 0.055555, + "L": 0.0554402, + "C": 0.05550014, + "V": 38.44382515, + "T": "2017-11-17T21:21:00", + "BV": 2.13485353 + }, + { + "O": 0.05550014, + "H": 0.05558121, + "L": 0.05550014, + "C": 0.05550014, + "V": 21.72170182, + "T": "2017-11-17T21:22:00", + "BV": 1.20637657 + }, + { + "O": 0.05557048, + "H": 0.05569965, + "L": 0.05557048, + "C": 0.05569965, + "V": 19.665214, + "T": "2017-11-17T21:23:00", + "BV": 1.09357861 + }, + { + "O": 0.05562277, + "H": 0.05570016, + "L": 0.05562277, + "C": 0.05570016, + "V": 22.33779046, + "T": "2017-11-17T21:24:00", + "BV": 1.24420985 + }, + { + "O": 0.05570016, + "H": 0.05573315, + "L": 0.0557, + "C": 0.05571006, + "V": 58.82955259, + "T": "2017-11-17T21:25:00", + "BV": 3.27717998 + }, + { + "O": 0.05571006, + "H": 0.05589145, + "L": 0.05571006, + "C": 0.05589145, + "V": 14.51659581, + "T": "2017-11-17T21:26:00", + "BV": 0.80984988 + }, + { + "O": 0.05589145, + "H": 0.05599899, + "L": 0.05577488, + "C": 0.05599899, + "V": 29.419387, + "T": "2017-11-17T21:27:00", + "BV": 1.64532645 + }, + { + "O": 0.05599899, + "H": 0.056, + "L": 0.0559, + "C": 0.0559, + "V": 24.28973556, + "T": "2017-11-17T21:28:00", + "BV": 1.35977554 + }, + { + "O": 0.0559, + "H": 0.056, + "L": 0.0559, + "C": 0.05596, + "V": 6.84637784, + "T": "2017-11-17T21:29:00", + "BV": 0.38272017 + }, + { + "O": 0.05599635, + "H": 0.056, + "L": 0.05599635, + "C": 0.056, + "V": 19.41999662, + "T": "2017-11-17T21:30:00", + "BV": 1.08751561 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05599999, + "C": 0.056, + "V": 12.25792653, + "T": "2017-11-17T21:31:00", + "BV": 0.68644378 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.056, + "C": 0.056, + "V": 1.01593179, + "T": "2017-11-17T21:32:00", + "BV": 0.05689216 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05599999, + "C": 0.056, + "V": 52.55017062, + "T": "2017-11-17T21:33:00", + "BV": 2.94280943 + }, + { + "O": 0.05601545, + "H": 0.05608367, + "L": 0.05601545, + "C": 0.05608367, + "V": 4.82527878, + "T": "2017-11-17T21:34:00", + "BV": 0.27045545 + }, + { + "O": 0.05608367, + "H": 0.05609487, + "L": 0.05607, + "C": 0.05609487, + "V": 18.79867387, + "T": "2017-11-17T21:35:00", + "BV": 1.05418688 + }, + { + "O": 0.05610224, + "H": 0.05619975, + "L": 0.05610224, + "C": 0.05619726, + "V": 19.44373357, + "T": "2017-11-17T21:36:00", + "BV": 1.09249827 + }, + { + "O": 0.05619726, + "H": 0.05625, + "L": 0.05610235, + "C": 0.05625, + "V": 41.5863992, + "T": "2017-11-17T21:37:00", + "BV": 2.33773467 + }, + { + "O": 0.05625, + "H": 0.05647994, + "L": 0.05619975, + "C": 0.05619975, + "V": 54.13429223, + "T": "2017-11-17T21:38:00", + "BV": 3.0473338 + }, + { + "O": 0.05619975, + "H": 0.05641238, + "L": 0.05605462, + "C": 0.05607, + "V": 36.18563687, + "T": "2017-11-17T21:39:00", + "BV": 2.03299181 + }, + { + "O": 0.05640215, + "H": 0.05640215, + "L": 0.0560251, + "C": 0.05637, + "V": 42.43070799, + "T": "2017-11-17T21:40:00", + "BV": 2.38962144 + }, + { + "O": 0.05639999, + "H": 0.05647966, + "L": 0.05637, + "C": 0.05647966, + "V": 21.79120161, + "T": "2017-11-17T21:41:00", + "BV": 1.22910893 + }, + { + "O": 0.05639999, + "H": 0.05647965, + "L": 0.05639999, + "C": 0.05647965, + "V": 10.95378399, + "T": "2017-11-17T21:42:00", + "BV": 0.61786926 + }, + { + "O": 0.05647964, + "H": 0.05647965, + "L": 0.05605462, + "C": 0.05639999, + "V": 5.5197162, + "T": "2017-11-17T21:43:00", + "BV": 0.31140259 + }, + { + "O": 0.05629499, + "H": 0.05639998, + "L": 0.05599999, + "C": 0.05639993, + "V": 26.08082649, + "T": "2017-11-17T21:44:00", + "BV": 1.46675751 + }, + { + "O": 0.05599999, + "H": 0.05599999, + "L": 0.05577488, + "C": 0.0559, + "V": 19.4290968, + "T": "2017-11-17T21:45:00", + "BV": 1.08519059 + }, + { + "O": 0.05577488, + "H": 0.0559, + "L": 0.05574458, + "C": 0.05589999, + "V": 7.82257025, + "T": "2017-11-17T21:46:00", + "BV": 0.4371858 + }, + { + "O": 0.0559, + "H": 0.0559, + "L": 0.05556006, + "C": 0.05556008, + "V": 3.2974782, + "T": "2017-11-17T21:47:00", + "BV": 0.18329098 + }, + { + "O": 0.0558, + "H": 0.05616096, + "L": 0.0558, + "C": 0.05616096, + "V": 11.22748223, + "T": "2017-11-17T21:48:00", + "BV": 0.62732267 + }, + { + "O": 0.0561, + "H": 0.056161, + "L": 0.0561, + "C": 0.056161, + "V": 12.05605667, + "T": "2017-11-17T21:49:00", + "BV": 0.6766427 + }, + { + "O": 0.056161, + "H": 0.056161, + "L": 0.0561, + "C": 0.0561, + "V": 0.87318674, + "T": "2017-11-17T21:50:00", + "BV": 0.04902874 + }, + { + "O": 0.0561, + "H": 0.05628447, + "L": 0.0561, + "C": 0.05628447, + "V": 1.83036956, + "T": "2017-11-17T21:51:00", + "BV": 0.10271484 + }, + { + "O": 0.05628447, + "H": 0.05628447, + "L": 0.0561, + "C": 0.05610001, + "V": 2.94668717, + "T": "2017-11-17T21:52:00", + "BV": 0.16531277 + }, + { + "O": 0.0562, + "H": 0.0562, + "L": 0.05610001, + "C": 0.05610001, + "V": 4.80730855, + "T": "2017-11-17T21:53:00", + "BV": 0.26969263 + }, + { + "O": 0.0562, + "H": 0.05628447, + "L": 0.0562, + "C": 0.05628447, + "V": 5.69916264, + "T": "2017-11-17T21:54:00", + "BV": 0.32048874 + }, + { + "O": 0.05628447, + "H": 0.0565, + "L": 0.05628447, + "C": 0.0565, + "V": 25.82717184, + "T": "2017-11-17T21:55:00", + "BV": 1.45829863 + }, + { + "O": 0.0565, + "H": 0.05657929, + "L": 0.05647966, + "C": 0.05648, + "V": 10.09822431, + "T": "2017-11-17T21:56:00", + "BV": 0.57066207 + }, + { + "O": 0.05657929, + "H": 0.0566, + "L": 0.0565, + "C": 0.0566, + "V": 3.42582251, + "T": "2017-11-17T21:57:00", + "BV": 0.19379673 + }, + { + "O": 0.0566, + "H": 0.05660941, + "L": 0.0566, + "C": 0.05660941, + "V": 1.1150411, + "T": "2017-11-17T21:58:00", + "BV": 0.06312028 + }, + { + "O": 0.05660941, + "H": 0.05661252, + "L": 0.05617103, + "C": 0.05619, + "V": 31.64606155, + "T": "2017-11-17T21:59:00", + "BV": 1.78323595 + }, + { + "O": 0.0561901, + "H": 0.057, + "L": 0.0561901, + "C": 0.05620048, + "V": 152.90611609, + "T": "2017-11-17T22:00:00", + "BV": 8.70721176 + }, + { + "O": 0.05620051, + "H": 0.05683627, + "L": 0.05620051, + "C": 0.0565, + "V": 28.1276744, + "T": "2017-11-17T22:01:00", + "BV": 1.59093305 + }, + { + "O": 0.05651, + "H": 0.05683615, + "L": 0.0565, + "C": 0.05651, + "V": 39.93262301, + "T": "2017-11-17T22:02:00", + "BV": 2.26561198 + }, + { + "O": 0.0565, + "H": 0.05651, + "L": 0.0565, + "C": 0.05651, + "V": 59.42694203, + "T": "2017-11-17T22:03:00", + "BV": 3.3576432 + }, + { + "O": 0.0565, + "H": 0.05651, + "L": 0.05620049, + "C": 0.05623565, + "V": 17.27487422, + "T": "2017-11-17T22:04:00", + "BV": 0.97391977 + }, + { + "O": 0.05623565, + "H": 0.05623565, + "L": 0.05583001, + "C": 0.056, + "V": 33.91952772, + "T": "2017-11-17T22:05:00", + "BV": 1.9057436 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.05593384, + "C": 0.056, + "V": 18.68975551, + "T": "2017-11-17T22:06:00", + "BV": 1.04662525 + }, + { + "O": 0.056, + "H": 0.056, + "L": 0.0558933, + "C": 0.05593384, + "V": 15.7034571, + "T": "2017-11-17T22:07:00", + "BV": 0.87831141 + }, + { + "O": 0.05593384, + "H": 0.05593384, + "L": 0.0557398, + "C": 0.0557398, + "V": 3.29468841, + "T": "2017-11-17T22:08:00", + "BV": 0.18411055 + }, + { + "O": 0.05571088, + "H": 0.0557398, + "L": 0.05569649, + "C": 0.05569976, + "V": 3.51951959, + "T": "2017-11-17T22:09:00", + "BV": 0.19606947 + }, + { + "O": 0.05569966, + "H": 0.05569966, + "L": 0.05565241, + "C": 0.05565241, + "V": 0.32061375, + "T": "2017-11-17T22:10:00", + "BV": 0.01785541 + }, + { + "O": 0.05562276, + "H": 0.05562276, + "L": 0.05557884, + "C": 0.05557884, + "V": 2.53703963, + "T": "2017-11-17T22:11:00", + "BV": 0.14109409 + }, + { + "O": 0.05557884, + "H": 0.05569966, + "L": 0.0555751, + "C": 0.05569966, + "V": 22.64731047, + "T": "2017-11-17T22:12:00", + "BV": 1.25881747 + }, + { + "O": 0.05569966, + "H": 0.05589329, + "L": 0.0556875, + "C": 0.05569976, + "V": 8.41169488, + "T": "2017-11-17T22:13:00", + "BV": 0.46865564 + }, + { + "O": 0.0557, + "H": 0.05589328, + "L": 0.05569966, + "C": 0.05571, + "V": 14.40056878, + "T": "2017-11-17T22:14:00", + "BV": 0.80236127 + }, + { + "O": 0.05571, + "H": 0.05588998, + "L": 0.05571, + "C": 0.05571, + "V": 3.13766724, + "T": "2017-11-17T22:15:00", + "BV": 0.17480477 + }, + { + "O": 0.05571, + "H": 0.05588888, + "L": 0.05557884, + "C": 0.05557884, + "V": 11.79633563, + "T": "2017-11-17T22:16:00", + "BV": 0.65676509 + }, + { + "O": 0.05569966, + "H": 0.05569966, + "L": 0.05513003, + "C": 0.05523028, + "V": 58.3475058, + "T": "2017-11-17T22:17:00", + "BV": 3.23315554 + }, + { + "O": 0.05523028, + "H": 0.0555, + "L": 0.05523028, + "C": 0.05530036, + "V": 6.85579851, + "T": "2017-11-17T22:18:00", + "BV": 0.37944863 + }, + { + "O": 0.05531037, + "H": 0.0555751, + "L": 0.05530036, + "C": 0.05535041, + "V": 22.67948246, + "T": "2017-11-17T22:19:00", + "BV": 1.25688408 + }, + { + "O": 0.0555751, + "H": 0.0555751, + "L": 0.05535042, + "C": 0.05535043, + "V": 2.33585062, + "T": "2017-11-17T22:20:00", + "BV": 0.12968492 + }, + { + "O": 0.0555751, + "H": 0.0555751, + "L": 0.05535045, + "C": 0.0555751, + "V": 8.65099258, + "T": "2017-11-17T22:21:00", + "BV": 0.48071546 + }, + { + "O": 0.0555751, + "H": 0.05569358, + "L": 0.0555751, + "C": 0.05569358, + "V": 0.99604747, + "T": "2017-11-17T22:22:00", + "BV": 0.05538417 + }, + { + "O": 0.05568999, + "H": 0.05568999, + "L": 0.05567999, + "C": 0.05567999, + "V": 3.80485709, + "T": "2017-11-17T22:23:00", + "BV": 0.21185511 + }, + { + "O": 0.05567999, + "H": 0.05569357, + "L": 0.0553505, + "C": 0.0553505, + "V": 18.60225828, + "T": "2017-11-17T22:24:00", + "BV": 1.03272635 + }, + { + "O": 0.05568999, + "H": 0.05568999, + "L": 0.0551, + "C": 0.05535042, + "V": 11.20418553, + "T": "2017-11-17T22:25:00", + "BV": 0.61808645 + }, + { + "O": 0.05518106, + "H": 0.05518107, + "L": 0.05518105, + "C": 0.05518107, + "V": 11.61592668, + "T": "2017-11-17T22:26:00", + "BV": 0.6409791 + }, + { + "O": 0.05535041, + "H": 0.05535042, + "L": 0.05518108, + "C": 0.05535042, + "V": 1.17914619, + "T": "2017-11-17T22:27:00", + "BV": 0.06521394 + }, + { + "O": 0.05535042, + "H": 0.05535042, + "L": 0.05535041, + "C": 0.05535042, + "V": 2.0469933, + "T": "2017-11-17T22:28:00", + "BV": 0.11330188 + }, + { + "O": 0.05568958, + "H": 0.05568959, + "L": 0.05535042, + "C": 0.05535042, + "V": 15.22030857, + "T": "2017-11-17T22:29:00", + "BV": 0.84350695 + }, + { + "O": 0.05540577, + "H": 0.05565407, + "L": 0.05535042, + "C": 0.05535042, + "V": 4.7415664, + "T": "2017-11-17T22:30:00", + "BV": 0.26269792 + }, + { + "O": 0.05535042, + "H": 0.05540577, + "L": 0.05510001, + "C": 0.05510001, + "V": 4.25676446, + "T": "2017-11-17T22:31:00", + "BV": 0.23564988 + }, + { + "O": 0.05510003, + "H": 0.05535041, + "L": 0.05510003, + "C": 0.0553504, + "V": 1.76194307, + "T": "2017-11-17T22:32:00", + "BV": 0.09713954 + }, + { + "O": 0.0553, + "H": 0.0553404, + "L": 0.05490941, + "C": 0.055, + "V": 9.80467812, + "T": "2017-11-17T22:33:00", + "BV": 0.53998955 + }, + { + "O": 0.05534028, + "H": 0.05534029, + "L": 0.05497014, + "C": 0.05534028, + "V": 21.80591765, + "T": "2017-11-17T22:34:00", + "BV": 1.20312566 + }, + { + "O": 0.0552404, + "H": 0.0552404, + "L": 0.05523999, + "C": 0.05523999, + "V": 1.15729029, + "T": "2017-11-17T22:35:00", + "BV": 0.06392912 + }, + { + "O": 0.0552304, + "H": 0.0552304, + "L": 0.0552304, + "C": 0.0552304, + "V": 0.0457308, + "T": "2017-11-17T22:36:00", + "BV": 0.00252573 + }, + { + "O": 0.05520277, + "H": 0.0552304, + "L": 0.05520277, + "C": 0.0552304, + "V": 1.40955875, + "T": "2017-11-17T22:37:00", + "BV": 0.0778264 + }, + { + "O": 0.05520277, + "H": 0.0552304, + "L": 0.05520277, + "C": 0.05523039, + "V": 13.18232335, + "T": "2017-11-17T22:38:00", + "BV": 0.72778868 + }, + { + "O": 0.05505718, + "H": 0.05505718, + "L": 0.05505167, + "C": 0.05505167, + "V": 4.83916966, + "T": "2017-11-17T22:39:00", + "BV": 0.26640803 + }, + { + "O": 0.05505167, + "H": 0.05523038, + "L": 0.05505167, + "C": 0.05523038, + "V": 8.44430838, + "T": "2017-11-17T22:40:00", + "BV": 0.46538893 + }, + { + "O": 0.05520277, + "H": 0.05520277, + "L": 0.05505167, + "C": 0.05505167, + "V": 7.97113366, + "T": "2017-11-17T22:41:00", + "BV": 0.43929489 + }, + { + "O": 0.05505167, + "H": 0.05505167, + "L": 0.05505167, + "C": 0.05505167, + "V": 0.6, + "T": "2017-11-17T22:42:00", + "BV": 0.033031 + }, + { + "O": 0.05505167, + "H": 0.05520166, + "L": 0.05501001, + "C": 0.05501001, + "V": 19.22800612, + "T": "2017-11-17T22:43:00", + "BV": 1.05787448 + }, + { + "O": 0.05501002, + "H": 0.05505167, + "L": 0.05501002, + "C": 0.05505167, + "V": 12.17100589, + "T": "2017-11-17T22:44:00", + "BV": 0.66965351 + }, + { + "O": 0.05505167, + "H": 0.05520165, + "L": 0.05505167, + "C": 0.05520165, + "V": 11.48978502, + "T": "2017-11-17T22:45:00", + "BV": 0.63260702 + }, + { + "O": 0.05520165, + "H": 0.05520165, + "L": 0.05505718, + "C": 0.05505718, + "V": 6.22000946, + "T": "2017-11-17T22:46:00", + "BV": 0.34332299 + }, + { + "O": 0.05520165, + "H": 0.05523039, + "L": 0.05520165, + "C": 0.05523039, + "V": 48.57689142, + "T": "2017-11-17T22:47:00", + "BV": 2.68194665 + }, + { + "O": 0.05505718, + "H": 0.05523038, + "L": 0.05505718, + "C": 0.05514645, + "V": 5.72708581, + "T": "2017-11-17T22:48:00", + "BV": 0.31548672 + }, + { + "O": 0.05514645, + "H": 0.05514645, + "L": 0.05514645, + "C": 0.05514645, + "V": 0.40080193, + "T": "2017-11-17T22:49:00", + "BV": 0.02210279 + }, + { + "O": 0.05514645, + "H": 0.0552266, + "L": 0.05506268, + "C": 0.0552266, + "V": 17.95389112, + "T": "2017-11-17T22:50:00", + "BV": 0.99002817 + }, + { + "O": 0.0552266, + "H": 0.05523, + "L": 0.05515782, + "C": 0.05523, + "V": 40.36192208, + "T": "2017-11-17T22:51:00", + "BV": 2.22916764 + }, + { + "O": 0.05523, + "H": 0.05523038, + "L": 0.0551, + "C": 0.05523037, + "V": 15.5256449, + "T": "2017-11-17T22:52:00", + "BV": 0.85628435 + }, + { + "O": 0.05523037, + "H": 0.05523037, + "L": 0.0551, + "C": 0.0551, + "V": 16.35031493, + "T": "2017-11-17T22:53:00", + "BV": 0.90117155 + }, + { + "O": 0.05505718, + "H": 0.05505718, + "L": 0.05498564, + "C": 0.05498564, + "V": 1.51341815, + "T": "2017-11-17T22:54:00", + "BV": 0.08328095 + }, + { + "O": 0.05498564, + "H": 0.05498564, + "L": 0.05498564, + "C": 0.05498564, + "V": 1.3139, + "T": "2017-11-17T22:55:00", + "BV": 0.07224563 + }, + { + "O": 0.05498564, + "H": 0.055, + "L": 0.05498564, + "C": 0.05498564, + "V": 3.91616515, + "T": "2017-11-17T22:56:00", + "BV": 0.21533342 + }, + { + "O": 0.05499999, + "H": 0.05499999, + "L": 0.05496993, + "C": 0.05496993, + "V": 8.78004112, + "T": "2017-11-17T22:57:00", + "BV": 0.48277883 + }, + { + "O": 0.05494417, + "H": 0.05499998, + "L": 0.05487759, + "C": 0.05499998, + "V": 0.84425403, + "T": "2017-11-17T22:58:00", + "BV": 0.04637228 + }, + { + "O": 0.05480361, + "H": 0.05499998, + "L": 0.05480361, + "C": 0.05480361, + "V": 11.47535163, + "T": "2017-11-17T22:59:00", + "BV": 0.62893557 + }, + { + "O": 0.05480361, + "H": 0.05480361, + "L": 0.05478933, + "C": 0.05478933, + "V": 4.7569346, + "T": "2017-11-17T23:00:00", + "BV": 0.26063129 + }, + { + "O": 0.05474892, + "H": 0.0548036, + "L": 0.05474892, + "C": 0.0548036, + "V": 15.14170016, + "T": "2017-11-17T23:01:00", + "BV": 0.82975616 + }, + { + "O": 0.05475439, + "H": 0.05499998, + "L": 0.05475439, + "C": 0.0548561, + "V": 2.82287426, + "T": "2017-11-17T23:02:00", + "BV": 0.15511313 + }, + { + "O": 0.05474355, + "H": 0.05474355, + "L": 0.05467569, + "C": 0.05467569, + "V": 10.4370906, + "T": "2017-11-17T23:03:00", + "BV": 0.57070893 + }, + { + "O": 0.05499999, + "H": 0.05499999, + "L": 0.05465568, + "C": 0.05499999, + "V": 4.75949008, + "T": "2017-11-17T23:04:00", + "BV": 0.26059022 + }, + { + "O": 0.05499999, + "H": 0.05499999, + "L": 0.05460009, + "C": 0.05460009, + "V": 7.45224983, + "T": "2017-11-17T23:05:00", + "BV": 0.40852649 + }, + { + "O": 0.05478933, + "H": 0.0548, + "L": 0.05478933, + "C": 0.0548, + "V": 1.48240231, + "T": "2017-11-17T23:06:00", + "BV": 0.08122219 + }, + { + "O": 0.05461101, + "H": 0.0548, + "L": 0.05460008, + "C": 0.0548, + "V": 6.3642156, + "T": "2017-11-17T23:07:00", + "BV": 0.34837742 + }, + { + "O": 0.05474521, + "H": 0.0548, + "L": 0.05460008, + "C": 0.0547, + "V": 4.08084664, + "T": "2017-11-17T23:08:00", + "BV": 0.22321362 + }, + { + "O": 0.0547, + "H": 0.0547, + "L": 0.05460008, + "C": 0.0547, + "V": 4.33277127, + "T": "2017-11-17T23:09:00", + "BV": 0.23693897 + }, + { + "O": 0.0547, + "H": 0.0547403, + "L": 0.05460008, + "C": 0.05460008, + "V": 1.75141873, + "T": "2017-11-17T23:10:00", + "BV": 0.09570847 + }, + { + "O": 0.0547, + "H": 0.0547, + "L": 0.05460008, + "C": 0.05469999, + "V": 7.67639593, + "T": "2017-11-17T23:11:00", + "BV": 0.41933926 + }, + { + "O": 0.05469999, + "H": 0.05469999, + "L": 0.05469999, + "C": 0.05469999, + "V": 0.12581399, + "T": "2017-11-17T23:12:00", + "BV": 0.00688202 + }, + { + "O": 0.05469999, + "H": 0.05469999, + "L": 0.0541677, + "C": 0.05460007, + "V": 33.52275915, + "T": "2017-11-17T23:13:00", + "BV": 1.81955958 + }, + { + "O": 0.05422889, + "H": 0.05460008, + "L": 0.05410996, + "C": 0.05422889, + "V": 17.63937058, + "T": "2017-11-17T23:14:00", + "BV": 0.95715363 + }, + { + "O": 0.05460007, + "H": 0.05460007, + "L": 0.05460007, + "C": 0.05460007, + "V": 0.29276586, + "T": "2017-11-17T23:15:00", + "BV": 0.01598502 + }, + { + "O": 0.05458669, + "H": 0.05460087, + "L": 0.05427, + "C": 0.05460007, + "V": 4.80803724, + "T": "2017-11-17T23:17:00", + "BV": 0.26187939 + }, + { + "O": 0.05460007, + "H": 0.05460007, + "L": 0.05427002, + "C": 0.05427002, + "V": 1.06112447, + "T": "2017-11-17T23:18:00", + "BV": 0.05792803 + }, + { + "O": 0.05459392, + "H": 0.05459392, + "L": 0.05459392, + "C": 0.05459392, + "V": 0.14359431, + "T": "2017-11-17T23:19:00", + "BV": 0.00783935 + }, + { + "O": 0.05459392, + "H": 0.05460086, + "L": 0.05459392, + "C": 0.05460086, + "V": 9.39911751, + "T": "2017-11-17T23:20:00", + "BV": 0.51316294 + }, + { + "O": 0.05460086, + "H": 0.05460086, + "L": 0.05448644, + "C": 0.05448644, + "V": 15.86915974, + "T": "2017-11-17T23:21:00", + "BV": 0.86532656 + }, + { + "O": 0.05460086, + "H": 0.05478933, + "L": 0.05453095, + "C": 0.05453095, + "V": 8.74604557, + "T": "2017-11-17T23:22:00", + "BV": 0.47813783 + }, + { + "O": 0.05478932, + "H": 0.05478932, + "L": 0.05453095, + "C": 0.05453095, + "V": 2.03832861, + "T": "2017-11-17T23:23:00", + "BV": 0.11116187 + }, + { + "O": 0.0547892, + "H": 0.0547892, + "L": 0.05453095, + "C": 0.05453095, + "V": 2.85402174, + "T": "2017-11-17T23:24:00", + "BV": 0.15564192 + }, + { + "O": 0.05453095, + "H": 0.05478932, + "L": 0.05453095, + "C": 0.05478932, + "V": 11.72504298, + "T": "2017-11-17T23:25:00", + "BV": 0.63989859 + }, + { + "O": 0.05478929, + "H": 0.05478929, + "L": 0.05449, + "C": 0.05478929, + "V": 0.28990737, + "T": "2017-11-17T23:27:00", + "BV": 0.01581046 + }, + { + "O": 0.05478929, + "H": 0.05478932, + "L": 0.05449, + "C": 0.05478924, + "V": 0.22006442, + "T": "2017-11-17T23:28:00", + "BV": 0.01200308 + }, + { + "O": 0.05478924, + "H": 0.05478924, + "L": 0.05478924, + "C": 0.05478924, + "V": 0.86847131, + "T": "2017-11-17T23:29:00", + "BV": 0.04758287 + }, + { + "O": 0.05478917, + "H": 0.05478917, + "L": 0.05478917, + "C": 0.05478917, + "V": 0.16393053, + "T": "2017-11-17T23:30:00", + "BV": 0.0089816 + }, + { + "O": 0.05478914, + "H": 0.05478914, + "L": 0.05478914, + "C": 0.05478914, + "V": 0.46826301, + "T": "2017-11-17T23:31:00", + "BV": 0.02565572 + }, + { + "O": 0.054788, + "H": 0.05478915, + "L": 0.0545, + "C": 0.05478914, + "V": 1.63545618, + "T": "2017-11-17T23:32:00", + "BV": 0.08954532 + }, + { + "O": 0.05478884, + "H": 0.05478884, + "L": 0.05478884, + "C": 0.05478884, + "V": 0.04255429, + "T": "2017-11-17T23:33:00", + "BV": 0.0023315 + }, + { + "O": 0.0545, + "H": 0.05478905, + "L": 0.0545, + "C": 0.05478902, + "V": 20.39982119, + "T": "2017-11-17T23:34:00", + "BV": 1.11767906 + }, + { + "O": 0.05477642, + "H": 0.05481898, + "L": 0.05476849, + "C": 0.05481898, + "V": 58.96687869, + "T": "2017-11-17T23:36:00", + "BV": 3.23073405 + }, + { + "O": 0.05481881, + "H": 0.05481881, + "L": 0.05481881, + "C": 0.05481881, + "V": 0.01260285, + "T": "2017-11-17T23:37:00", + "BV": 0.00069087 + }, + { + "O": 0.05477999, + "H": 0.05477999, + "L": 0.05477999, + "C": 0.05477999, + "V": 0.13617144, + "T": "2017-11-17T23:39:00", + "BV": 0.00745944 + }, + { + "O": 0.05477999, + "H": 0.0547814, + "L": 0.0545209, + "C": 0.0545209, + "V": 20.02906344, + "T": "2017-11-17T23:40:00", + "BV": 1.0971892 + }, + { + "O": 0.0545209, + "H": 0.0545209, + "L": 0.0545209, + "C": 0.0545209, + "V": 0.53718363, + "T": "2017-11-17T23:41:00", + "BV": 0.02928773 + }, + { + "O": 0.05455, + "H": 0.05477999, + "L": 0.05452092, + "C": 0.05452092, + "V": 5.69115662, + "T": "2017-11-17T23:42:00", + "BV": 0.31032131 + }, + { + "O": 0.05452093, + "H": 0.05477899, + "L": 0.05452093, + "C": 0.05477899, + "V": 0.03244421, + "T": "2017-11-17T23:43:00", + "BV": 0.00177163 + }, + { + "O": 0.05452093, + "H": 0.05477899, + "L": 0.05452093, + "C": 0.05477899, + "V": 1.95866204, + "T": "2017-11-17T23:44:00", + "BV": 0.10725516 + }, + { + "O": 0.05477899, + "H": 0.05478141, + "L": 0.05477899, + "C": 0.0547814, + "V": 0.15660942, + "T": "2017-11-17T23:45:00", + "BV": 0.00857921 + }, + { + "O": 0.05478141, + "H": 0.05478141, + "L": 0.05478141, + "C": 0.05478141, + "V": 0.38821676, + "T": "2017-11-17T23:46:00", + "BV": 0.02126706 + }, + { + "O": 0.05478141, + "H": 0.05478141, + "L": 0.05478141, + "C": 0.05478141, + "V": 0.92360331, + "T": "2017-11-17T23:47:00", + "BV": 0.05059628 + }, + { + "O": 0.05478142, + "H": 0.05481898, + "L": 0.05478141, + "C": 0.05481898, + "V": 12.27134144, + "T": "2017-11-17T23:48:00", + "BV": 0.67232429 + }, + { + "O": 0.05478141, + "H": 0.05481898, + "L": 0.05465257, + "C": 0.05465257, + "V": 54.70717948, + "T": "2017-11-17T23:49:00", + "BV": 2.99696561 + }, + { + "O": 0.05465257, + "H": 0.0548189, + "L": 0.05465257, + "C": 0.0548189, + "V": 14.1136578, + "T": "2017-11-17T23:50:00", + "BV": 0.77149168 + }, + { + "O": 0.0548189, + "H": 0.05481898, + "L": 0.05461706, + "C": 0.05481898, + "V": 4.13116646, + "T": "2017-11-17T23:51:00", + "BV": 0.22629808 + }, + { + "O": 0.05458939, + "H": 0.05481898, + "L": 0.05452093, + "C": 0.05481898, + "V": 18.83990491, + "T": "2017-11-17T23:52:00", + "BV": 1.02753487 + }, + { + "O": 0.05481898, + "H": 0.05495993, + "L": 0.05452093, + "C": 0.05495993, + "V": 5.02525218, + "T": "2017-11-17T23:53:00", + "BV": 0.27583436 + }, + { + "O": 0.05496993, + "H": 0.055, + "L": 0.05496993, + "C": 0.055, + "V": 5.64098441, + "T": "2017-11-17T23:54:00", + "BV": 0.31021061 + }, + { + "O": 0.055, + "H": 0.055, + "L": 0.05496996, + "C": 0.055, + "V": 4.33189677, + "T": "2017-11-17T23:55:00", + "BV": 0.23825221 + }, + { + "O": 0.055, + "H": 0.05511765, + "L": 0.055, + "C": 0.05511765, + "V": 5.30713404, + "T": "2017-11-17T23:56:00", + "BV": 0.29235358 + }, + { + "O": 0.05511765, + "H": 0.05511765, + "L": 0.0551, + "C": 0.0551, + "V": 3.19850594, + "T": "2017-11-17T23:57:00", + "BV": 0.17624376 + }, + { + "O": 0.0551, + "H": 0.0551, + "L": 0.0551, + "C": 0.0551, + "V": 2.405789, + "T": "2017-11-17T23:58:00", + "BV": 0.13255896 + }, + { + "O": 0.0551, + "H": 0.05514612, + "L": 0.0551, + "C": 0.05514612, + "V": 2.94364465, + "T": "2017-11-17T23:59:00", + "BV": 0.16220526 + }, + { + "O": 0.05514612, + "H": 0.05518658, + "L": 0.05514612, + "C": 0.05518658, + "V": 0.16246061, + "T": "2017-11-18T00:00:00", + "BV": 0.00896162 + }, + { + "O": 0.05520072, + "H": 0.05522927, + "L": 0.055, + "C": 0.055, + "V": 1.72725438, + "T": "2017-11-18T00:01:00", + "BV": 0.09534405 + }, + { + "O": 0.05520072, + "H": 0.05520072, + "L": 0.05520072, + "C": 0.05520072, + "V": 0.11683275, + "T": "2017-11-18T00:02:00", + "BV": 0.00644925 + }, + { + "O": 0.05520072, + "H": 0.05520072, + "L": 0.05506358, + "C": 0.05506358, + "V": 0.26723364, + "T": "2017-11-18T00:03:00", + "BV": 0.01471927 + }, + { + "O": 0.05506358, + "H": 0.05523039, + "L": 0.05506358, + "C": 0.05523039, + "V": 7.14308206, + "T": "2017-11-18T00:04:00", + "BV": 0.39378596 + }, + { + "O": 0.05520074, + "H": 0.05523039, + "L": 0.05510001, + "C": 0.05523039, + "V": 6.7453905, + "T": "2017-11-18T00:05:00", + "BV": 0.37191289 + }, + { + "O": 0.05523189, + "H": 0.05530715, + "L": 0.05523189, + "C": 0.05526118, + "V": 0.70419612, + "T": "2017-11-18T00:06:00", + "BV": 0.03891032 + }, + { + "O": 0.05526118, + "H": 0.05530715, + "L": 0.05526118, + "C": 0.05530685, + "V": 2.85449169, + "T": "2017-11-18T00:07:00", + "BV": 0.15784586 + }, + { + "O": 0.05530715, + "H": 0.05546251, + "L": 0.05530685, + "C": 0.05546251, + "V": 3.48301965, + "T": "2017-11-18T00:08:00", + "BV": 0.1929454 + }, + { + "O": 0.05546251, + "H": 0.05546251, + "L": 0.05510006, + "C": 0.05546251, + "V": 25.68285491, + "T": "2017-11-18T00:09:00", + "BV": 1.42282288 + }, + { + "O": 0.05531346, + "H": 0.05531346, + "L": 0.05531346, + "C": 0.05531346, + "V": 0.92251776, + "T": "2017-11-18T00:10:00", + "BV": 0.05102763 + }, + { + "O": 0.055385, + "H": 0.0555, + "L": 0.05510008, + "C": 0.05549999, + "V": 19.64002497, + "T": "2017-11-18T00:11:00", + "BV": 1.08562575 + }, + { + "O": 0.0554929, + "H": 0.0554929, + "L": 0.055, + "C": 0.05530685, + "V": 121.80068149, + "T": "2017-11-18T00:12:00", + "BV": 6.71177644 + }, + { + "O": 0.05546499, + "H": 0.05559188, + "L": 0.05546498, + "C": 0.05546498, + "V": 13.52357624, + "T": "2017-11-18T00:13:00", + "BV": 0.75035337 + }, + { + "O": 0.05546498, + "H": 0.0556841, + "L": 0.05546498, + "C": 0.0556841, + "V": 4.01733154, + "T": "2017-11-18T00:14:00", + "BV": 0.22369567 + }, + { + "O": 0.05546498, + "H": 0.05568409, + "L": 0.05530687, + "C": 0.05568409, + "V": 4.47156096, + "T": "2017-11-18T00:15:00", + "BV": 0.24776155 + }, + { + "O": 0.05568409, + "H": 0.05568409, + "L": 0.05531249, + "C": 0.05531249, + "V": 0.44943537, + "T": "2017-11-18T00:16:00", + "BV": 0.02488911 + }, + { + "O": 0.05531802, + "H": 0.05569358, + "L": 0.05530691, + "C": 0.05568409, + "V": 8.46408073, + "T": "2017-11-18T00:17:00", + "BV": 0.46999533 + }, + { + "O": 0.05568408, + "H": 0.05568409, + "L": 0.05565624, + "C": 0.05568409, + "V": 1.70171727, + "T": "2017-11-18T00:18:00", + "BV": 0.09475174 + }, + { + "O": 0.05531249, + "H": 0.05569358, + "L": 0.05531249, + "C": 0.05569358, + "V": 1.98521101, + "T": "2017-11-18T00:19:00", + "BV": 0.11041762 + }, + { + "O": 0.05568409, + "H": 0.05568409, + "L": 0.05568409, + "C": 0.05568409, + "V": 0.46635343, + "T": "2017-11-18T00:21:00", + "BV": 0.02596845 + }, + { + "O": 0.05566573, + "H": 0.05569358, + "L": 0.05566573, + "C": 0.05569358, + "V": 1.51961702, + "T": "2017-11-18T00:22:00", + "BV": 0.08462342 + }, + { + "O": 0.05569358, + "H": 0.05569358, + "L": 0.05569358, + "C": 0.05569358, + "V": 6.33559575, + "T": "2017-11-18T00:23:00", + "BV": 0.35285196 + }, + { + "O": 0.05563789, + "H": 0.05569358, + "L": 0.05563789, + "C": 0.05566573, + "V": 2.69536853, + "T": "2017-11-18T00:24:00", + "BV": 0.15011242 + }, + { + "O": 0.05541512, + "H": 0.05571715, + "L": 0.05541512, + "C": 0.05571715, + "V": 5.54742309, + "T": "2017-11-18T00:25:00", + "BV": 0.30876 + }, + { + "O": 0.05571715, + "H": 0.05579, + "L": 0.05571715, + "C": 0.05579, + "V": 9.61181879, + "T": "2017-11-18T00:26:00", + "BV": 0.53583603 + }, + { + "O": 0.05579, + "H": 0.05584645, + "L": 0.05579, + "C": 0.05584645, + "V": 6.05484926, + "T": "2017-11-18T00:27:00", + "BV": 0.33799301 + }, + { + "O": 0.05580586, + "H": 0.05580586, + "L": 0.05580586, + "C": 0.05580586, + "V": 0.00895963, + "T": "2017-11-18T00:28:00", + "BV": 0.00049999 + }, + { + "O": 0.05580586, + "H": 0.05580586, + "L": 0.05580586, + "C": 0.05580586, + "V": 0.06004037, + "T": "2017-11-18T00:29:00", + "BV": 0.00335058 + }, + { + "O": 0.05584645, + "H": 0.05584645, + "L": 0.05580586, + "C": 0.05584645, + "V": 1.94215187, + "T": "2017-11-18T00:30:00", + "BV": 0.10843738 + }, + { + "O": 0.05581, + "H": 0.05581, + "L": 0.05579, + "C": 0.05579, + "V": 22.50504473, + "T": "2017-11-18T00:31:00", + "BV": 1.25576231 + }, + { + "O": 0.05579, + "H": 0.05579, + "L": 0.055677, + "C": 0.055677, + "V": 50.90348553, + "T": "2017-11-18T00:32:00", + "BV": 2.83420628 + }, + { + "O": 0.05569357, + "H": 0.05569357, + "L": 0.055677, + "C": 0.055677, + "V": 2.52565276, + "T": "2017-11-18T00:33:00", + "BV": 0.1406209 + }, + { + "O": 0.0557899, + "H": 0.0557899, + "L": 0.05569357, + "C": 0.0557899, + "V": 0.09674385, + "T": "2017-11-18T00:34:00", + "BV": 0.00539582 + }, + { + "O": 0.05569357, + "H": 0.05569357, + "L": 0.055677, + "C": 0.055677, + "V": 4.87042283, + "T": "2017-11-18T00:35:00", + "BV": 0.27122901 + }, + { + "O": 0.0557899, + "H": 0.0557899, + "L": 0.0557899, + "C": 0.0557899, + "V": 2.0210935, + "T": "2017-11-18T00:36:00", + "BV": 0.1127566 + }, + { + "O": 0.0557899, + "H": 0.05584645, + "L": 0.05567701, + "C": 0.05567701, + "V": 4.4752372, + "T": "2017-11-18T00:37:00", + "BV": 0.24950021 + }, + { + "O": 0.05584645, + "H": 0.05585314, + "L": 0.05567701, + "C": 0.05585314, + "V": 7.21690796, + "T": "2017-11-18T00:39:00", + "BV": 0.40251409 + }, + { + "O": 0.05585314, + "H": 0.05585314, + "L": 0.05584645, + "C": 0.05584645, + "V": 5.35061801, + "T": "2017-11-18T00:40:00", + "BV": 0.29882678 + }, + { + "O": 0.05584645, + "H": 0.05584645, + "L": 0.05567701, + "C": 0.05567701, + "V": 9.76673333, + "T": "2017-11-18T00:41:00", + "BV": 0.54461533 + }, + { + "O": 0.05584645, + "H": 0.05584645, + "L": 0.05584645, + "C": 0.05584645, + "V": 0.01248137, + "T": "2017-11-18T00:42:00", + "BV": 0.00069704 + }, + { + "O": 0.05584645, + "H": 0.05584645, + "L": 0.05581852, + "C": 0.05584645, + "V": 3.19899551, + "T": "2017-11-18T00:43:00", + "BV": 0.17865188 + }, + { + "O": 0.05584645, + "H": 0.056, + "L": 0.05584645, + "C": 0.056, + "V": 61.57919682, + "T": "2017-11-18T00:44:00", + "BV": 3.44675796 + }, + { + "O": 0.05602303, + "H": 0.05603134, + "L": 0.056, + "C": 0.056, + "V": 12.36089559, + "T": "2017-11-18T00:45:00", + "BV": 0.69222442 + }, + { + "O": 0.056, + "H": 0.05601111, + "L": 0.056, + "C": 0.056, + "V": 23.93062788, + "T": "2017-11-18T00:46:00", + "BV": 1.34012307 + }, + { + "O": 0.05601111, + "H": 0.05602221, + "L": 0.0558, + "C": 0.0558, + "V": 14.75807857, + "T": "2017-11-18T00:47:00", + "BV": 0.825993 + }, + { + "O": 0.0558, + "H": 0.05599999, + "L": 0.0558, + "C": 0.0558, + "V": 1.62731404, + "T": "2017-11-18T00:48:00", + "BV": 0.09109419 + }, + { + "O": 0.0558, + "H": 0.0559999, + "L": 0.055677, + "C": 0.0559999, + "V": 12.83144235, + "T": "2017-11-18T00:49:00", + "BV": 0.71768065 + }, + { + "O": 0.05599983, + "H": 0.05599983, + "L": 0.055677, + "C": 0.055677, + "V": 2.45938199, + "T": "2017-11-18T00:50:00", + "BV": 0.13705526 + }, + { + "O": 0.055677, + "H": 0.05599964, + "L": 0.055677, + "C": 0.055677, + "V": 63.71487344, + "T": "2017-11-18T00:51:00", + "BV": 3.55072239 + }, + { + "O": 0.055677, + "H": 0.05599963, + "L": 0.055677, + "C": 0.055677, + "V": 27.41596266, + "T": "2017-11-18T00:52:00", + "BV": 1.52724999 + }, + { + "O": 0.05599599, + "H": 0.0561, + "L": 0.05599599, + "C": 0.0561, + "V": 88.90374332, + "T": "2017-11-18T00:53:00", + "BV": 4.98568119 + }, + { + "O": 0.05567722, + "H": 0.0561, + "L": 0.05567722, + "C": 0.0561, + "V": 52.62004062, + "T": "2017-11-18T00:54:00", + "BV": 2.94698129 + }, + { + "O": 0.0561, + "H": 0.05610249, + "L": 0.0561, + "C": 0.05610001, + "V": 1.48299703, + "T": "2017-11-18T00:55:00", + "BV": 0.08319666 + }, + { + "O": 0.05610001, + "H": 0.05623377, + "L": 0.05610001, + "C": 0.05623377, + "V": 8.89805061, + "T": "2017-11-18T00:56:00", + "BV": 0.49967519 + }, + { + "O": 0.05623377, + "H": 0.05651501, + "L": 0.05611012, + "C": 0.05651501, + "V": 17.45142077, + "T": "2017-11-18T00:57:00", + "BV": 0.98478478 + }, + { + "O": 0.05651501, + "H": 0.05651501, + "L": 0.05649999, + "C": 0.05649999, + "V": 10.61618431, + "T": "2017-11-18T00:58:00", + "BV": 0.5998264 + }, + { + "O": 0.05624007, + "H": 0.05654562, + "L": 0.05624007, + "C": 0.05651501, + "V": 17.46552601, + "T": "2017-11-18T00:59:00", + "BV": 0.98695678 + }, + { + "O": 0.05651501, + "H": 0.05655969, + "L": 0.05651501, + "C": 0.05655968, + "V": 7.82814287, + "T": "2017-11-18T01:00:00", + "BV": 0.44242531 + }, + { + "O": 0.05655969, + "H": 0.0566404, + "L": 0.05655969, + "C": 0.0566404, + "V": 1.78580224, + "T": "2017-11-18T01:01:00", + "BV": 0.10111862 + }, + { + "O": 0.0565631, + "H": 0.0565631, + "L": 0.0565631, + "C": 0.0565631, + "V": 0.83433975, + "T": "2017-11-18T01:02:00", + "BV": 0.04719281 + }, + { + "O": 0.0565631, + "H": 0.05673075, + "L": 0.05651532, + "C": 0.05651532, + "V": 9.25159054, + "T": "2017-11-18T01:03:00", + "BV": 0.52437996 + }, + { + "O": 0.05651548, + "H": 0.05673279, + "L": 0.05651548, + "C": 0.05673279, + "V": 0.6349721, + "T": "2017-11-18T01:04:00", + "BV": 0.03591681 + }, + { + "O": 0.05673279, + "H": 0.0570934, + "L": 0.05673279, + "C": 0.05673283, + "V": 31.8494193, + "T": "2017-11-18T01:05:00", + "BV": 1.81220266 + }, + { + "O": 0.05673284, + "H": 0.05710221, + "L": 0.05673282, + "C": 0.05710221, + "V": 54.39084203, + "T": "2017-11-18T01:06:00", + "BV": 3.1051472 + }, + { + "O": 0.05710221, + "H": 0.05712572, + "L": 0.056733, + "C": 0.05710729, + "V": 90.81870389, + "T": "2017-11-18T01:07:00", + "BV": 5.18512466 + }, + { + "O": 0.05710729, + "H": 0.0571728, + "L": 0.0567328, + "C": 0.0571728, + "V": 44.49998095, + "T": "2017-11-18T01:08:00", + "BV": 2.54019519 + }, + { + "O": 0.05717278, + "H": 0.05732001, + "L": 0.056743, + "C": 0.05732001, + "V": 6.51688061, + "T": "2017-11-18T01:09:00", + "BV": 0.37268664 + }, + { + "O": 0.05732001, + "H": 0.05739197, + "L": 0.05732001, + "C": 0.05732001, + "V": 37.37392625, + "T": "2017-11-18T01:10:00", + "BV": 2.14311073 + }, + { + "O": 0.05732001, + "H": 0.0575, + "L": 0.05732001, + "C": 0.05742578, + "V": 15.41055746, + "T": "2017-11-18T01:11:00", + "BV": 0.88454271 + }, + { + "O": 0.05732003, + "H": 0.0575, + "L": 0.05732003, + "C": 0.05742578, + "V": 8.01742542, + "T": "2017-11-18T01:12:00", + "BV": 0.46019679 + }, + { + "O": 0.0575, + "H": 0.05759339, + "L": 0.05732003, + "C": 0.0575, + "V": 65.55967344, + "T": "2017-11-18T01:13:00", + "BV": 3.77103044 + }, + { + "O": 0.0575, + "H": 0.0577, + "L": 0.0575, + "C": 0.05769991, + "V": 65.36160309, + "T": "2017-11-18T01:14:00", + "BV": 3.7678233 + }, + { + "O": 0.05769991, + "H": 0.05769991, + "L": 0.05733, + "C": 0.05769984, + "V": 38.41706503, + "T": "2017-11-18T01:15:00", + "BV": 2.21508167 + }, + { + "O": 0.05767099, + "H": 0.0577, + "L": 0.0576133, + "C": 0.0577, + "V": 11.84620504, + "T": "2017-11-18T01:16:00", + "BV": 0.68350181 + }, + { + "O": 0.05769988, + "H": 0.0578, + "L": 0.05734001, + "C": 0.05734002, + "V": 12.15339315, + "T": "2017-11-18T01:17:00", + "BV": 0.70196611 + }, + { + "O": 0.05762672, + "H": 0.05785262, + "L": 0.05762672, + "C": 0.05785226, + "V": 59.04910463, + "T": "2017-11-18T01:18:00", + "BV": 3.41611242 + }, + { + "O": 0.05734004, + "H": 0.05785225, + "L": 0.05734003, + "C": 0.05734005, + "V": 121.4437863, + "T": "2017-11-18T01:19:00", + "BV": 7.01471441 + }, + { + "O": 0.0574, + "H": 0.0574003, + "L": 0.0572037, + "C": 0.0572037, + "V": 168.72911323, + "T": "2017-11-18T01:20:00", + "BV": 9.67208891 + }, + { + "O": 0.05730149, + "H": 0.05730149, + "L": 0.05673279, + "C": 0.05673279, + "V": 14.97952468, + "T": "2017-11-18T01:21:00", + "BV": 0.85229465 + }, + { + "O": 0.057, + "H": 0.05722528, + "L": 0.0567328, + "C": 0.05693579, + "V": 19.27560964, + "T": "2017-11-18T01:22:00", + "BV": 1.10186301 + }, + { + "O": 0.05673279, + "H": 0.05701299, + "L": 0.05658539, + "C": 0.05701299, + "V": 47.03264221, + "T": "2017-11-18T01:23:00", + "BV": 2.66335145 + }, + { + "O": 0.05663992, + "H": 0.05701271, + "L": 0.05658539, + "C": 0.05701257, + "V": 19.43347491, + "T": "2017-11-18T01:24:00", + "BV": 1.10212406 + }, + { + "O": 0.05664958, + "H": 0.05700117, + "L": 0.05658539, + "C": 0.05695538, + "V": 25.59392992, + "T": "2017-11-18T01:25:00", + "BV": 1.44959812 + }, + { + "O": 0.05692689, + "H": 0.05695538, + "L": 0.05660672, + "C": 0.05693997, + "V": 39.01772565, + "T": "2017-11-18T01:26:00", + "BV": 2.2212661 + }, + { + "O": 0.0569269, + "H": 0.05693992, + "L": 0.05658539, + "C": 0.05692684, + "V": 12.03671013, + "T": "2017-11-18T01:27:00", + "BV": 0.6819862 + }, + { + "O": 0.05688297, + "H": 0.0569, + "L": 0.05688297, + "C": 0.05688297, + "V": 30.06298299, + "T": "2017-11-18T01:28:00", + "BV": 1.71010574 + }, + { + "O": 0.05688297, + "H": 0.0569, + "L": 0.05688297, + "C": 0.05688297, + "V": 25.68304723, + "T": "2017-11-18T01:29:00", + "BV": 1.46094793 + }, + { + "O": 0.05688297, + "H": 0.05688297, + "L": 0.05688297, + "C": 0.05688297, + "V": 5.0, + "T": "2017-11-18T01:30:00", + "BV": 0.28441484 + }, + { + "O": 0.05692, + "H": 0.05692689, + "L": 0.05692, + "C": 0.05692689, + "V": 30.85516227, + "T": "2017-11-18T01:31:00", + "BV": 1.7564872 + }, + { + "O": 0.05690039, + "H": 0.05690039, + "L": 0.05667756, + "C": 0.05688297, + "V": 8.21344368, + "T": "2017-11-18T01:32:00", + "BV": 0.4671866 + }, + { + "O": 0.05688297, + "H": 0.05688297, + "L": 0.05661876, + "C": 0.05661876, + "V": 3.18064873, + "T": "2017-11-18T01:33:00", + "BV": 0.18087889 + }, + { + "O": 0.05662234, + "H": 0.05667756, + "L": 0.05660214, + "C": 0.05667756, + "V": 4.33925753, + "T": "2017-11-18T01:34:00", + "BV": 0.24576396 + }, + { + "O": 0.05688297, + "H": 0.05688297, + "L": 0.05660214, + "C": 0.05660214, + "V": 1.84204682, + "T": "2017-11-18T01:35:00", + "BV": 0.10431563 + }, + { + "O": 0.0566078, + "H": 0.05688297, + "L": 0.0566, + "C": 0.0566, + "V": 2.78131526, + "T": "2017-11-18T01:36:00", + "BV": 0.15750683 + }, + { + "O": 0.0566, + "H": 0.0566, + "L": 0.05651502, + "C": 0.05658539, + "V": 8.39145194, + "T": "2017-11-18T01:37:00", + "BV": 0.47469721 + }, + { + "O": 0.05651502, + "H": 0.05658539, + "L": 0.05651502, + "C": 0.05658539, + "V": 0.99456145, + "T": "2017-11-18T01:38:00", + "BV": 0.05621075 + }, + { + "O": 0.05658539, + "H": 0.05658539, + "L": 0.05651502, + "C": 0.05658539, + "V": 5.14664373, + "T": "2017-11-18T01:39:00", + "BV": 0.29111229 + }, + { + "O": 0.05688296, + "H": 0.05688296, + "L": 0.05651502, + "C": 0.05688296, + "V": 1.40900882, + "T": "2017-11-18T01:40:00", + "BV": 0.0796947 + }, + { + "O": 0.05658539, + "H": 0.05688296, + "L": 0.05651501, + "C": 0.05651501, + "V": 15.68882059, + "T": "2017-11-18T01:41:00", + "BV": 0.88668236 + }, + { + "O": 0.05651524, + "H": 0.05688296, + "L": 0.05651524, + "C": 0.05688296, + "V": 7.61868435, + "T": "2017-11-18T01:42:00", + "BV": 0.43202652 + }, + { + "O": 0.05688296, + "H": 0.05688296, + "L": 0.05653107, + "C": 0.05653161, + "V": 3.13796115, + "T": "2017-11-18T01:43:00", + "BV": 0.17778089 + }, + { + "O": 0.05657157, + "H": 0.0566174, + "L": 0.05656158, + "C": 0.0566174, + "V": 3.54931208, + "T": "2017-11-18T01:44:00", + "BV": 0.20080543 + }, + { + "O": 0.05662173, + "H": 0.05696037, + "L": 0.05662173, + "C": 0.05688296, + "V": 14.4747617, + "T": "2017-11-18T01:45:00", + "BV": 0.82389216 + }, + { + "O": 0.05688296, + "H": 0.05691592, + "L": 0.05688296, + "C": 0.05691592, + "V": 9.81431614, + "T": "2017-11-18T01:46:00", + "BV": 0.55831977 + }, + { + "O": 0.05696035, + "H": 0.05696035, + "L": 0.05693187, + "C": 0.05696035, + "V": 1.41227152, + "T": "2017-11-18T01:47:00", + "BV": 0.08043566 + }, + { + "O": 0.05696035, + "H": 0.05696037, + "L": 0.05691592, + "C": 0.05691593, + "V": 10.64271509, + "T": "2017-11-18T01:48:00", + "BV": 0.60591344 + }, + { + "O": 0.05691593, + "H": 0.056969, + "L": 0.05691593, + "C": 0.05691593, + "V": 2.06304455, + "T": "2017-11-18T01:49:00", + "BV": 0.11748198 + }, + { + "O": 0.056969, + "H": 0.056969, + "L": 0.056969, + "C": 0.056969, + "V": 0.46113128, + "T": "2017-11-18T01:50:00", + "BV": 0.02627016 + }, + { + "O": 0.05691592, + "H": 0.05700826, + "L": 0.05691592, + "C": 0.05696901, + "V": 15.72728891, + "T": "2017-11-18T01:51:00", + "BV": 0.89594075 + }, + { + "O": 0.05696902, + "H": 0.05713222, + "L": 0.05696902, + "C": 0.05713222, + "V": 0.60894757, + "T": "2017-11-18T01:52:00", + "BV": 0.03472598 + }, + { + "O": 0.05713222, + "H": 0.0571665, + "L": 0.05713222, + "C": 0.0571665, + "V": 1.02292637, + "T": "2017-11-18T01:53:00", + "BV": 0.0584531 + }, + { + "O": 0.0571665, + "H": 0.0571665, + "L": 0.05701299, + "C": 0.0571035, + "V": 5.60491326, + "T": "2017-11-18T01:54:00", + "BV": 0.31964406 + }, + { + "O": 0.0571035, + "H": 0.0571665, + "L": 0.056969, + "C": 0.057, + "V": 32.249755, + "T": "2017-11-18T01:55:00", + "BV": 1.8375292 + }, + { + "O": 0.05716634, + "H": 0.0571665, + "L": 0.056969, + "C": 0.056969, + "V": 31.18151801, + "T": "2017-11-18T01:56:00", + "BV": 1.77744026 + }, + { + "O": 0.05691592, + "H": 0.05716634, + "L": 0.05691592, + "C": 0.05716634, + "V": 4.51110007, + "T": "2017-11-18T01:57:00", + "BV": 0.25751439 + }, + { + "O": 0.05716634, + "H": 0.05716634, + "L": 0.056969, + "C": 0.05716634, + "V": 3.65205338, + "T": "2017-11-18T01:58:00", + "BV": 0.20871724 + }, + { + "O": 0.05716634, + "H": 0.05719652, + "L": 0.05716634, + "C": 0.05716634, + "V": 11.94462598, + "T": "2017-11-18T01:59:00", + "BV": 0.68284821 + }, + { + "O": 0.05719652, + "H": 0.05719652, + "L": 0.05716626, + "C": 0.05716626, + "V": 3.39738027, + "T": "2017-11-18T02:00:00", + "BV": 0.19422168 + }, + { + "O": 0.05707201, + "H": 0.05707201, + "L": 0.057, + "C": 0.057, + "V": 1.06718567, + "T": "2017-11-18T02:01:00", + "BV": 0.06082961 + }, + { + "O": 0.057, + "H": 0.0570001, + "L": 0.05691592, + "C": 0.0570001, + "V": 4.36192263, + "T": "2017-11-18T02:02:00", + "BV": 0.24861273 + }, + { + "O": 0.05707201, + "H": 0.05722529, + "L": 0.057, + "C": 0.05719652, + "V": 9.74918387, + "T": "2017-11-18T02:03:00", + "BV": 0.55749853 + }, + { + "O": 0.05707201, + "H": 0.05707201, + "L": 0.05707201, + "C": 0.05707201, + "V": 0.2014, + "T": "2017-11-18T02:04:00", + "BV": 0.0114943 + }, + { + "O": 0.057, + "H": 0.05719652, + "L": 0.057, + "C": 0.05719652, + "V": 0.78564683, + "T": "2017-11-18T02:05:00", + "BV": 0.04488526 + }, + { + "O": 0.05719652, + "H": 0.05719652, + "L": 0.05719652, + "C": 0.05719652, + "V": 8.37188588, + "T": "2017-11-18T02:06:00", + "BV": 0.47884272 + }, + { + "O": 0.0572283, + "H": 0.05723, + "L": 0.0572283, + "C": 0.0572283, + "V": 9.87978705, + "T": "2017-11-18T02:07:00", + "BV": 0.56540493 + }, + { + "O": 0.0572283, + "H": 0.05726371, + "L": 0.0572283, + "C": 0.05726371, + "V": 2.01933628, + "T": "2017-11-18T02:08:00", + "BV": 0.11557016 + }, + { + "O": 0.05726371, + "H": 0.05726371, + "L": 0.0572283, + "C": 0.0572283, + "V": 6.5378964, + "T": "2017-11-18T02:09:00", + "BV": 0.37415797 + }, + { + "O": 0.05722831, + "H": 0.05726371, + "L": 0.0572283, + "C": 0.05726371, + "V": 14.66299909, + "T": "2017-11-18T02:10:00", + "BV": 0.83917886 + }, + { + "O": 0.05726729, + "H": 0.05726729, + "L": 0.05726729, + "C": 0.05726729, + "V": 0.10150499, + "T": "2017-11-18T02:11:00", + "BV": 0.00581291 + }, + { + "O": 0.05729047, + "H": 0.05767313, + "L": 0.05729047, + "C": 0.05767313, + "V": 7.28346343, + "T": "2017-11-18T02:12:00", + "BV": 0.41879707 + }, + { + "O": 0.0573, + "H": 0.05781974, + "L": 0.0573, + "C": 0.0573, + "V": 5.3139407, + "T": "2017-11-18T02:13:00", + "BV": 0.30588334 + }, + { + "O": 0.0573, + "H": 0.0573, + "L": 0.0573, + "C": 0.0573, + "V": 0.14, + "T": "2017-11-18T02:14:00", + "BV": 0.008022 + }, + { + "O": 0.0573, + "H": 0.05785244, + "L": 0.0573, + "C": 0.05778998, + "V": 2.05461333, + "T": "2017-11-18T02:15:00", + "BV": 0.11837563 + }, + { + "O": 0.05772993, + "H": 0.05772993, + "L": 0.05730002, + "C": 0.05730002, + "V": 0.73050412, + "T": "2017-11-18T02:16:00", + "BV": 0.04193479 + }, + { + "O": 0.05730002, + "H": 0.05772285, + "L": 0.05730002, + "C": 0.05730002, + "V": 6.52546467, + "T": "2017-11-18T02:17:00", + "BV": 0.37607526 + }, + { + "O": 0.05730002, + "H": 0.05768994, + "L": 0.05730002, + "C": 0.05759997, + "V": 0.30084277, + "T": "2017-11-18T02:18:00", + "BV": 0.01726203 + }, + { + "O": 0.05759988, + "H": 0.05759999, + "L": 0.05730002, + "C": 0.05730002, + "V": 5.04415985, + "T": "2017-11-18T02:19:00", + "BV": 0.29053451 + }, + { + "O": 0.05730002, + "H": 0.05730002, + "L": 0.05730002, + "C": 0.05730002, + "V": 0.4193093, + "T": "2017-11-18T02:20:00", + "BV": 0.02402642 + }, + { + "O": 0.05730003, + "H": 0.05730003, + "L": 0.05730003, + "C": 0.05730003, + "V": 1.22298975, + "T": "2017-11-18T02:21:00", + "BV": 0.07007734 + }, + { + "O": 0.05730003, + "H": 0.05759999, + "L": 0.05730002, + "C": 0.05730002, + "V": 145.29470199, + "T": "2017-11-18T02:22:00", + "BV": 8.36821114 + }, + { + "O": 0.0576, + "H": 0.0576, + "L": 0.0576, + "C": 0.0576, + "V": 0.17361111, + "T": "2017-11-18T02:23:00", + "BV": 0.00999999 + }, + { + "O": 0.05759999, + "H": 0.05759999, + "L": 0.05745, + "C": 0.05759999, + "V": 0.82797311, + "T": "2017-11-18T02:24:00", + "BV": 0.04757334 + }, + { + "O": 0.05745, + "H": 0.05745, + "L": 0.05745, + "C": 0.05745, + "V": 2.07317088, + "T": "2017-11-18T02:25:00", + "BV": 0.11910365 + }, + { + "O": 0.05745, + "H": 0.057451, + "L": 0.05745, + "C": 0.057451, + "V": 8.4083118, + "T": "2017-11-18T02:26:00", + "BV": 0.48306323 + }, + { + "O": 0.05759999, + "H": 0.0576, + "L": 0.05759999, + "C": 0.0576, + "V": 4.67772844, + "T": "2017-11-18T02:27:00", + "BV": 0.26943714 + }, + { + "O": 0.0576, + "H": 0.0576, + "L": 0.0576, + "C": 0.0576, + "V": 3.11583117, + "T": "2017-11-18T02:28:00", + "BV": 0.17947187 + }, + { + "O": 0.0576, + "H": 0.0576, + "L": 0.0576, + "C": 0.0576, + "V": 0.17, + "T": "2017-11-18T02:29:00", + "BV": 0.009792 + }, + { + "O": 0.0576, + "H": 0.0576, + "L": 0.05730003, + "C": 0.05730003, + "V": 8.78325167, + "T": "2017-11-18T02:30:00", + "BV": 0.50374417 + }, + { + "O": 0.05730012, + "H": 0.0576, + "L": 0.05730012, + "C": 0.05730018, + "V": 9.36121806, + "T": "2017-11-18T02:31:00", + "BV": 0.53735173 + }, + { + "O": 0.05745, + "H": 0.05745, + "L": 0.05745, + "C": 0.05745, + "V": 0.61229254, + "T": "2017-11-18T02:32:00", + "BV": 0.03517619 + }, + { + "O": 0.05745, + "H": 0.0576, + "L": 0.05745, + "C": 0.0576, + "V": 18.29981003, + "T": "2017-11-18T02:33:00", + "BV": 1.05405291 + }, + { + "O": 0.05764, + "H": 0.05764, + "L": 0.0576, + "C": 0.0576, + "V": 12.20785866, + "T": "2017-11-18T02:34:00", + "BV": 0.70322427 + }, + { + "O": 0.0576, + "H": 0.058, + "L": 0.0576, + "C": 0.057601, + "V": 53.6919256, + "T": "2017-11-18T02:35:00", + "BV": 3.10334951 + }, + { + "O": 0.0578526, + "H": 0.05796979, + "L": 0.05766, + "C": 0.05766, + "V": 3.85303144, + "T": "2017-11-18T02:36:00", + "BV": 0.22284225 + }, + { + "O": 0.057601, + "H": 0.05794998, + "L": 0.057601, + "C": 0.05794995, + "V": 9.49958337, + "T": "2017-11-18T02:37:00", + "BV": 0.54881347 + }, + { + "O": 0.05794995, + "H": 0.05797989, + "L": 0.05745006, + "C": 0.05797985, + "V": 10.40735739, + "T": "2017-11-18T02:38:00", + "BV": 0.60227452 + }, + { + "O": 0.05797984, + "H": 0.05797985, + "L": 0.05797984, + "C": 0.05797985, + "V": 0.89382236, + "T": "2017-11-18T02:39:00", + "BV": 0.05182367 + }, + { + "O": 0.05797995, + "H": 0.05797995, + "L": 0.05747, + "C": 0.05747, + "V": 4.43899448, + "T": "2017-11-18T02:40:00", + "BV": 0.25731273 + }, + { + "O": 0.05747002, + "H": 0.05789994, + "L": 0.05747001, + "C": 0.05787982, + "V": 8.54859843, + "T": "2017-11-18T02:43:00", + "BV": 0.49475791 + }, + { + "O": 0.05747, + "H": 0.0578798, + "L": 0.05747, + "C": 0.05779999, + "V": 1.82353166, + "T": "2017-11-18T02:44:00", + "BV": 0.10509768 + }, + { + "O": 0.05768757, + "H": 0.05768757, + "L": 0.05768757, + "C": 0.05768757, + "V": 0.61097495, + "T": "2017-11-18T02:46:00", + "BV": 0.03524565 + }, + { + "O": 0.05747, + "H": 0.05768757, + "L": 0.05747, + "C": 0.05768757, + "V": 2.03683062, + "T": "2017-11-18T02:47:00", + "BV": 0.11749586 + }, + { + "O": 0.05768757, + "H": 0.05768757, + "L": 0.05747, + "C": 0.05768757, + "V": 7.70731388, + "T": "2017-11-18T02:48:00", + "BV": 0.44360157 + }, + { + "O": 0.05768757, + "H": 0.05768757, + "L": 0.05768757, + "C": 0.05768757, + "V": 0.39632736, + "T": "2017-11-18T02:49:00", + "BV": 0.02286316 + }, + { + "O": 0.05768757, + "H": 0.0577896, + "L": 0.05768757, + "C": 0.0577896, + "V": 0.29562101, + "T": "2017-11-18T02:51:00", + "BV": 0.01706625 + }, + { + "O": 0.05768757, + "H": 0.05768757, + "L": 0.05768757, + "C": 0.05768757, + "V": 1.30523621, + "T": "2017-11-18T02:52:00", + "BV": 0.0752959 + }, + { + "O": 0.05768757, + "H": 0.05768757, + "L": 0.05747, + "C": 0.0574701, + "V": 3.98530091, + "T": "2017-11-18T02:53:00", + "BV": 0.22908639 + }, + { + "O": 0.0574701, + "H": 0.0574701, + "L": 0.05747, + "C": 0.05747, + "V": 1.78790168, + "T": "2017-11-18T02:54:00", + "BV": 0.10275076 + }, + { + "O": 0.05768757, + "H": 0.05768757, + "L": 0.05747, + "C": 0.0574701, + "V": 4.99200512, + "T": "2017-11-18T02:55:00", + "BV": 0.28694118 + }, + { + "O": 0.05773212, + "H": 0.05773212, + "L": 0.05747001, + "C": 0.05747001, + "V": 0.39147075, + "T": "2017-11-18T02:56:00", + "BV": 0.02259208 + }, + { + "O": 0.05747, + "H": 0.05773198, + "L": 0.05745, + "C": 0.05747, + "V": 19.33258948, + "T": "2017-11-18T02:57:00", + "BV": 1.11117856 + }, + { + "O": 0.05747, + "H": 0.05773173, + "L": 0.05745, + "C": 0.05745, + "V": 15.13198778, + "T": "2017-11-18T02:58:00", + "BV": 0.87122871 + }, + { + "O": 0.05745, + "H": 0.05747017, + "L": 0.05745, + "C": 0.05745, + "V": 0.68836159, + "T": "2017-11-18T03:00:00", + "BV": 0.03955876 + }, + { + "O": 0.05747017, + "H": 0.05773101, + "L": 0.05747017, + "C": 0.05773101, + "V": 0.01146345, + "T": "2017-11-18T03:01:00", + "BV": 0.00066176 + }, + { + "O": 0.05745, + "H": 0.0577306, + "L": 0.05745, + "C": 0.0577306, + "V": 3.47461372, + "T": "2017-11-18T03:02:00", + "BV": 0.20058863 + }, + { + "O": 0.05773047, + "H": 0.05773047, + "L": 0.05752185, + "C": 0.05752185, + "V": 1.20917335, + "T": "2017-11-18T03:03:00", + "BV": 0.069785 + }, + { + "O": 0.05752185, + "H": 0.05769986, + "L": 0.05742516, + "C": 0.05769986, + "V": 33.65001664, + "T": "2017-11-18T03:04:00", + "BV": 1.93811332 + }, + { + "O": 0.05757995, + "H": 0.05757995, + "L": 0.05730004, + "C": 0.05730004, + "V": 0.54962912, + "T": "2017-11-18T03:05:00", + "BV": 0.03151729 + }, + { + "O": 0.05731633, + "H": 0.05751982, + "L": 0.05730002, + "C": 0.05751974, + "V": 16.01391863, + "T": "2017-11-18T03:06:00", + "BV": 0.91771818 + }, + { + "O": 0.05751973, + "H": 0.05751973, + "L": 0.05730002, + "C": 0.05730004, + "V": 0.93111401, + "T": "2017-11-18T03:07:00", + "BV": 0.05335578 + }, + { + "O": 0.05730004, + "H": 0.05751974, + "L": 0.05730002, + "C": 0.05730004, + "V": 32.71583747, + "T": "2017-11-18T03:08:00", + "BV": 1.88157102 + }, + { + "O": 0.05730004, + "H": 0.05730004, + "L": 0.05730002, + "C": 0.05730002, + "V": 50.03684887, + "T": "2017-11-18T03:09:00", + "BV": 2.86711262 + }, + { + "O": 0.05730001, + "H": 0.05730001, + "L": 0.0573, + "C": 0.0573, + "V": 7.95792789, + "T": "2017-11-18T03:10:00", + "BV": 0.45598927 + }, + { + "O": 0.0573, + "H": 0.0573, + "L": 0.05616892, + "C": 0.05616892, + "V": 140.4696736, + "T": "2017-11-18T03:11:00", + "BV": 7.951323 + }, + { + "O": 0.05618022, + "H": 0.05699999, + "L": 0.05618022, + "C": 0.05699999, + "V": 26.67339201, + "T": "2017-11-18T03:12:00", + "BV": 1.52035518 + }, + { + "O": 0.05699999, + "H": 0.05699999, + "L": 0.05680516, + "C": 0.05699992, + "V": 32.15052859, + "T": "2017-11-18T03:13:00", + "BV": 1.83239482 + }, + { + "O": 0.05699992, + "H": 0.05699992, + "L": 0.05680515, + "C": 0.05680515, + "V": 34.27303917, + "T": "2017-11-18T03:14:00", + "BV": 1.94692401 + }, + { + "O": 0.05680515, + "H": 0.05680516, + "L": 0.05661091, + "C": 0.05680516, + "V": 46.51040735, + "T": "2017-11-18T03:15:00", + "BV": 2.64136524 + }, + { + "O": 0.05680516, + "H": 0.05680516, + "L": 0.05661128, + "C": 0.05680516, + "V": 10.5736126, + "T": "2017-11-18T03:16:00", + "BV": 0.60060654 + }, + { + "O": 0.056805, + "H": 0.056805, + "L": 0.056805, + "C": 0.056805, + "V": 0.931016, + "T": "2017-11-18T03:17:00", + "BV": 0.05288636 + }, + { + "O": 0.056805, + "H": 0.056805, + "L": 0.05661139, + "C": 0.05661139, + "V": 4.52969491, + "T": "2017-11-18T03:18:00", + "BV": 0.25692209 + }, + { + "O": 0.05661149, + "H": 0.05661149, + "L": 0.05661149, + "C": 0.05661149, + "V": 0.01280568, + "T": "2017-11-18T03:19:00", + "BV": 0.00072494 + }, + { + "O": 0.05680499, + "H": 0.056805, + "L": 0.05661157, + "C": 0.05661157, + "V": 8.19223619, + "T": "2017-11-18T03:20:00", + "BV": 0.46503329 + }, + { + "O": 0.05680496, + "H": 0.05680496, + "L": 0.05680496, + "C": 0.05680496, + "V": 0.03390874, + "T": "2017-11-18T03:21:00", + "BV": 0.00192618 + }, + { + "O": 0.05680494, + "H": 0.05680494, + "L": 0.0568045, + "C": 0.0568049, + "V": 5.02082303, + "T": "2017-11-18T03:22:00", + "BV": 0.28520663 + }, + { + "O": 0.05662175, + "H": 0.05662175, + "L": 0.05662157, + "C": 0.05662157, + "V": 5.44822007, + "T": "2017-11-18T03:23:00", + "BV": 0.3084868 + }, + { + "O": 0.05662157, + "H": 0.05662157, + "L": 0.05649677, + "C": 0.05649677, + "V": 1.14628758, + "T": "2017-11-18T03:24:00", + "BV": 0.06480974 + }, + { + "O": 0.05649677, + "H": 0.057, + "L": 0.0563731, + "C": 0.057, + "V": 59.14202771, + "T": "2017-11-18T03:25:00", + "BV": 3.36441792 + }, + { + "O": 0.057, + "H": 0.057, + "L": 0.057, + "C": 0.057, + "V": 0.04542936, + "T": "2017-11-18T03:26:00", + "BV": 0.00258947 + }, + { + "O": 0.05662249, + "H": 0.05662249, + "L": 0.05654506, + "C": 0.05654507, + "V": 0.22207455, + "T": "2017-11-18T03:27:00", + "BV": 0.01256957 + }, + { + "O": 0.05699955, + "H": 0.05699955, + "L": 0.05699955, + "C": 0.05699955, + "V": 0.65, + "T": "2017-11-18T03:28:00", + "BV": 0.0370497 + }, + { + "O": 0.05654507, + "H": 0.05654507, + "L": 0.05654507, + "C": 0.05654507, + "V": 2.42784641, + "T": "2017-11-18T03:29:00", + "BV": 0.13728273 + }, + { + "O": 0.05654507, + "H": 0.05654507, + "L": 0.05654507, + "C": 0.05654507, + "V": 1.41834648, + "T": "2017-11-18T03:30:00", + "BV": 0.0802005 + }, + { + "O": 0.05654507, + "H": 0.05654507, + "L": 0.05640219, + "C": 0.05654507, + "V": 0.90780229, + "T": "2017-11-18T03:31:00", + "BV": 0.05132994 + }, + { + "O": 0.05699903, + "H": 0.057, + "L": 0.056999, + "C": 0.057, + "V": 5.49860664, + "T": "2017-11-18T03:33:00", + "BV": 0.31341954 + }, + { + "O": 0.05700502, + "H": 0.05700502, + "L": 0.056999, + "C": 0.056999, + "V": 8.7467368, + "T": "2017-11-18T03:34:00", + "BV": 0.49856394 + }, + { + "O": 0.05700502, + "H": 0.05700502, + "L": 0.05700502, + "C": 0.05700502, + "V": 0.01754231, + "T": "2017-11-18T03:35:00", + "BV": 0.00099999 + }, + { + "O": 0.05700502, + "H": 0.05723137, + "L": 0.05700502, + "C": 0.05716893, + "V": 2.21182154, + "T": "2017-11-18T03:36:00", + "BV": 0.12631347 + }, + { + "O": 0.057, + "H": 0.057, + "L": 0.057, + "C": 0.057, + "V": 0.60827902, + "T": "2017-11-18T03:37:00", + "BV": 0.0346719 + }, + { + "O": 0.05714034, + "H": 0.05714035, + "L": 0.05714034, + "C": 0.05714035, + "V": 0.05148886, + "T": "2017-11-18T03:38:00", + "BV": 0.00294208 + }, + { + "O": 0.05723138, + "H": 0.05751255, + "L": 0.05723138, + "C": 0.05751255, + "V": 0.86559626, + "T": "2017-11-18T03:40:00", + "BV": 0.04963071 + }, + { + "O": 0.05714051, + "H": 0.05714051, + "L": 0.05714051, + "C": 0.05714051, + "V": 0.52688293, + "T": "2017-11-18T03:41:00", + "BV": 0.03010634 + }, + { + "O": 0.05722, + "H": 0.05751255, + "L": 0.05700008, + "C": 0.05751255, + "V": 13.99884544, + "T": "2017-11-18T03:42:00", + "BV": 0.79829906 + }, + { + "O": 0.05744382, + "H": 0.05744382, + "L": 0.05744382, + "C": 0.05744382, + "V": 0.09168147, + "T": "2017-11-18T03:43:00", + "BV": 0.00526652 + }, + { + "O": 0.05725, + "H": 0.05751968, + "L": 0.05725, + "C": 0.05751968, + "V": 3.69818652, + "T": "2017-11-18T03:44:00", + "BV": 0.2126778 + }, + { + "O": 0.05751968, + "H": 0.05752226, + "L": 0.05751968, + "C": 0.05752223, + "V": 4.17981039, + "T": "2017-11-18T03:45:00", + "BV": 0.24042542 + }, + { + "O": 0.0575197, + "H": 0.05753776, + "L": 0.0575197, + "C": 0.05753776, + "V": 12.5576752, + "T": "2017-11-18T03:46:00", + "BV": 0.72234851 + }, + { + "O": 0.05752226, + "H": 0.05760723, + "L": 0.05752226, + "C": 0.05760723, + "V": 3.0015387, + "T": "2017-11-18T03:47:00", + "BV": 0.1728251 + }, + { + "O": 0.05761944, + "H": 0.05761944, + "L": 0.0576, + "C": 0.0576, + "V": 44.36087968, + "T": "2017-11-18T03:48:00", + "BV": 2.555455 + }, + { + "O": 0.05760885, + "H": 0.05761, + "L": 0.0576, + "C": 0.05761, + "V": 22.3143918, + "T": "2017-11-18T03:49:00", + "BV": 1.28552348 + }, + { + "O": 0.0576, + "H": 0.05795006, + "L": 0.0576, + "C": 0.05795006, + "V": 31.44920552, + "T": "2017-11-18T03:50:00", + "BV": 1.81330338 + }, + { + "O": 0.05773213, + "H": 0.05784108, + "L": 0.05773213, + "C": 0.05773213, + "V": 20.51427198, + "T": "2017-11-18T03:51:00", + "BV": 1.18462858 + }, + { + "O": 0.05773213, + "H": 0.05783093, + "L": 0.05773213, + "C": 0.05777574, + "V": 21.61926013, + "T": "2017-11-18T03:52:00", + "BV": 1.24820155 + }, + { + "O": 0.05777574, + "H": 0.058, + "L": 0.0576, + "C": 0.058, + "V": 75.87563363, + "T": "2017-11-18T03:53:00", + "BV": 4.4002432 + }, + { + "O": 0.0576, + "H": 0.05804329, + "L": 0.0576, + "C": 0.0578131, + "V": 42.54228928, + "T": "2017-11-18T03:54:00", + "BV": 2.468233 + }, + { + "O": 0.0576, + "H": 0.058021, + "L": 0.0576, + "C": 0.0576, + "V": 17.14507542, + "T": "2017-11-18T03:55:00", + "BV": 0.98793099 + }, + { + "O": 0.0576, + "H": 0.0576, + "L": 0.05751968, + "C": 0.05751968, + "V": 1.07928901, + "T": "2017-11-18T03:56:00", + "BV": 0.06211183 + }, + { + "O": 0.0577, + "H": 0.05802083, + "L": 0.05725021, + "C": 0.05725021, + "V": 34.22264961, + "T": "2017-11-18T03:57:00", + "BV": 1.9755487 + }, + { + "O": 0.05787787, + "H": 0.05802071, + "L": 0.05787784, + "C": 0.05787784, + "V": 4.71302405, + "T": "2017-11-18T03:58:00", + "BV": 0.27281819 + }, + { + "O": 0.05787784, + "H": 0.05787784, + "L": 0.05787784, + "C": 0.05787784, + "V": 1.88714243, + "T": "2017-11-18T03:59:00", + "BV": 0.1092237 + }, + { + "O": 0.05792174, + "H": 0.05792175, + "L": 0.05792174, + "C": 0.05792175, + "V": 0.0881, + "T": "2017-11-18T04:00:00", + "BV": 0.0051029 + }, + { + "O": 0.0579159, + "H": 0.0579159, + "L": 0.0579159, + "C": 0.0579159, + "V": 30.0, + "T": "2017-11-18T04:01:00", + "BV": 1.737477 + }, + { + "O": 0.05790066, + "H": 0.05790066, + "L": 0.05744382, + "C": 0.05789715, + "V": 0.46057939, + "T": "2017-11-18T04:02:00", + "BV": 0.02662644 + }, + { + "O": 0.05787789, + "H": 0.0578779, + "L": 0.05732486, + "C": 0.05732491, + "V": 0.30032091, + "T": "2017-11-18T04:03:00", + "BV": 0.01736192 + }, + { + "O": 0.05787364, + "H": 0.05787364, + "L": 0.05786659, + "C": 0.0578666, + "V": 0.1709789, + "T": "2017-11-18T04:04:00", + "BV": 0.0098942 + }, + { + "O": 0.05786654, + "H": 0.05786659, + "L": 0.0573286, + "C": 0.05786541, + "V": 24.79604802, + "T": "2017-11-18T04:05:00", + "BV": 1.43386462 + }, + { + "O": 0.05750032, + "H": 0.0578654, + "L": 0.05741702, + "C": 0.05741702, + "V": 1.20653861, + "T": "2017-11-18T04:06:00", + "BV": 0.0693863 + }, + { + "O": 0.05741702, + "H": 0.05741702, + "L": 0.05734001, + "C": 0.05734001, + "V": 16.511308, + "T": "2017-11-18T04:07:00", + "BV": 0.94795312 + }, + { + "O": 0.05741078, + "H": 0.05786499, + "L": 0.05741078, + "C": 0.05741703, + "V": 12.57062372, + "T": "2017-11-18T04:08:00", + "BV": 0.72197903 + }, + { + "O": 0.05781698, + "H": 0.05781698, + "L": 0.05781698, + "C": 0.05781698, + "V": 2.36571957, + "T": "2017-11-18T04:09:00", + "BV": 0.13677874 + }, + { + "O": 0.05741704, + "H": 0.05781698, + "L": 0.05741704, + "C": 0.05781696, + "V": 1.2258204, + "T": "2017-11-18T04:10:00", + "BV": 0.07067705 + }, + { + "O": 0.05781696, + "H": 0.05781696, + "L": 0.05741703, + "C": 0.05741705, + "V": 1.50301371, + "T": "2017-11-18T04:11:00", + "BV": 0.0863608 + }, + { + "O": 0.05741705, + "H": 0.05741705, + "L": 0.05732561, + "C": 0.05733, + "V": 3.69568088, + "T": "2017-11-18T04:12:00", + "BV": 0.21211298 + }, + { + "O": 0.05741705, + "H": 0.05741705, + "L": 0.05733, + "C": 0.05741705, + "V": 3.33814294, + "T": "2017-11-18T04:13:00", + "BV": 0.19139437 + }, + { + "O": 0.05741705, + "H": 0.05741705, + "L": 0.05733, + "C": 0.05733, + "V": 3.17718666, + "T": "2017-11-18T04:14:00", + "BV": 0.1822508 + }, + { + "O": 0.05735, + "H": 0.05775996, + "L": 0.05732561, + "C": 0.05732561, + "V": 3.91109724, + "T": "2017-11-18T04:15:00", + "BV": 0.22464138 + }, + { + "O": 0.0573256, + "H": 0.05775978, + "L": 0.0573256, + "C": 0.05775971, + "V": 1.30252011, + "T": "2017-11-18T04:16:00", + "BV": 0.0747122 + }, + { + "O": 0.05774999, + "H": 0.05775978, + "L": 0.0573256, + "C": 0.05738299, + "V": 4.44973168, + "T": "2017-11-18T04:17:00", + "BV": 0.25531139 + }, + { + "O": 0.0573256, + "H": 0.05738299, + "L": 0.0573256, + "C": 0.0573256, + "V": 5.34944265, + "T": "2017-11-18T04:18:00", + "BV": 0.30666054 + }, + { + "O": 0.05738, + "H": 0.05738299, + "L": 0.0573256, + "C": 0.05738299, + "V": 15.31955688, + "T": "2017-11-18T04:19:00", + "BV": 0.8782502 + }, + { + "O": 0.05732561, + "H": 0.05732561, + "L": 0.05732561, + "C": 0.05732561, + "V": 0.29634059, + "T": "2017-11-18T04:20:00", + "BV": 0.0169879 + }, + { + "O": 0.05738298, + "H": 0.05774999, + "L": 0.05738298, + "C": 0.05774999, + "V": 1.80764163, + "T": "2017-11-18T04:21:00", + "BV": 0.10405806 + }, + { + "O": 0.05774998, + "H": 0.05774999, + "L": 0.05774998, + "C": 0.05774998, + "V": 5.40928594, + "T": "2017-11-18T04:22:00", + "BV": 0.31238616 + }, + { + "O": 0.0577598, + "H": 0.05781698, + "L": 0.05738306, + "C": 0.05781698, + "V": 8.71152971, + "T": "2017-11-18T04:23:00", + "BV": 0.50335736 + }, + { + "O": 0.05781697, + "H": 0.05781698, + "L": 0.05778768, + "C": 0.05778768, + "V": 1.78319649, + "T": "2017-11-18T04:24:00", + "BV": 0.10309723 + }, + { + "O": 0.05778768, + "H": 0.05781697, + "L": 0.05778768, + "C": 0.05778768, + "V": 0.23743193, + "T": "2017-11-18T04:25:00", + "BV": 0.01372132 + }, + { + "O": 0.05778768, + "H": 0.05778768, + "L": 0.05778678, + "C": 0.05778678, + "V": 1.38956967, + "T": "2017-11-18T04:26:00", + "BV": 0.08029998 + }, + { + "O": 0.05778678, + "H": 0.05778679, + "L": 0.05778678, + "C": 0.05778678, + "V": 11.44050442, + "T": "2017-11-18T04:27:00", + "BV": 0.66110988 + }, + { + "O": 0.05776678, + "H": 0.05778562, + "L": 0.05776678, + "C": 0.05778562, + "V": 7.73343858, + "T": "2017-11-18T04:29:00", + "BV": 0.446736 + }, + { + "O": 0.05776678, + "H": 0.05778562, + "L": 0.05776678, + "C": 0.05776678, + "V": 6.84175793, + "T": "2017-11-18T04:30:00", + "BV": 0.39522643 + }, + { + "O": 0.05776678, + "H": 0.05776678, + "L": 0.0576, + "C": 0.0576, + "V": 27.59709333, + "T": "2017-11-18T04:31:00", + "BV": 1.59416479 + }, + { + "O": 0.05774179, + "H": 0.05774179, + "L": 0.05732544, + "C": 0.05732544, + "V": 2.15728108, + "T": "2017-11-18T04:32:00", + "BV": 0.12372697 + }, + { + "O": 0.05732544, + "H": 0.05777505, + "L": 0.05731927, + "C": 0.05731927, + "V": 3.71305317, + "T": "2017-11-18T04:33:00", + "BV": 0.21402868 + }, + { + "O": 0.05777337, + "H": 0.05777337, + "L": 0.05777337, + "C": 0.05777337, + "V": 0.01579862, + "T": "2017-11-18T04:34:00", + "BV": 0.00091273 + }, + { + "O": 0.0573199, + "H": 0.05757167, + "L": 0.05725, + "C": 0.05754288, + "V": 3.33320141, + "T": "2017-11-18T04:36:00", + "BV": 0.19094513 + }, + { + "O": 0.05742786, + "H": 0.05745659, + "L": 0.05742786, + "C": 0.05745659, + "V": 0.4927206, + "T": "2017-11-18T04:37:00", + "BV": 0.0282979 + }, + { + "O": 0.05745659, + "H": 0.05745659, + "L": 0.05739914, + "C": 0.05739914, + "V": 0.16279891, + "T": "2017-11-18T04:38:00", + "BV": 0.00935249 + }, + { + "O": 0.05734175, + "H": 0.0577, + "L": 0.05731307, + "C": 0.0577, + "V": 7.94103137, + "T": "2017-11-18T04:39:00", + "BV": 0.45631392 + }, + { + "O": 0.0577, + "H": 0.05781697, + "L": 0.0577, + "C": 0.05781697, + "V": 22.70213537, + "T": "2017-11-18T04:40:00", + "BV": 1.31198719 + }, + { + "O": 0.05781697, + "H": 0.05781697, + "L": 0.05777361, + "C": 0.05777361, + "V": 26.88718596, + "T": "2017-11-18T04:41:00", + "BV": 1.55436123 + }, + { + "O": 0.05781697, + "H": 0.05792175, + "L": 0.05781697, + "C": 0.05792172, + "V": 17.09238616, + "T": "2017-11-18T04:42:00", + "BV": 0.98969278 + }, + { + "O": 0.05792175, + "H": 0.0581, + "L": 0.05792172, + "C": 0.05806056, + "V": 27.42654653, + "T": "2017-11-18T04:43:00", + "BV": 1.59145137 + }, + { + "O": 0.05806056, + "H": 0.05809994, + "L": 0.05806056, + "C": 0.05809992, + "V": 29.49525376, + "T": "2017-11-18T04:44:00", + "BV": 1.71285331 + }, + { + "O": 0.05807056, + "H": 0.05809989, + "L": 0.05807056, + "C": 0.05807056, + "V": 26.68864642, + "T": "2017-11-18T04:45:00", + "BV": 1.54983889 + }, + { + "O": 0.05807056, + "H": 0.05809989, + "L": 0.05805503, + "C": 0.05805503, + "V": 27.86221702, + "T": "2017-11-18T04:46:00", + "BV": 1.617711 + }, + { + "O": 0.05805503, + "H": 0.05805503, + "L": 0.05777361, + "C": 0.0577933, + "V": 2.1919212, + "T": "2017-11-18T04:47:00", + "BV": 0.12676855 + }, + { + "O": 0.0577933, + "H": 0.05818379, + "L": 0.0577933, + "C": 0.05818379, + "V": 29.76729869, + "T": "2017-11-18T04:48:00", + "BV": 1.73084316 + }, + { + "O": 0.05781699, + "H": 0.05821519, + "L": 0.05781699, + "C": 0.05821, + "V": 77.17530273, + "T": "2017-11-18T04:49:00", + "BV": 4.47218604 + }, + { + "O": 0.05819923, + "H": 0.0585, + "L": 0.05819923, + "C": 0.0585, + "V": 38.68770886, + "T": "2017-11-18T04:50:00", + "BV": 2.25646571 + }, + { + "O": 0.0585, + "H": 0.05899999, + "L": 0.0585, + "C": 0.05899995, + "V": 195.31269102, + "T": "2017-11-18T04:51:00", + "BV": 11.50316068 + }, + { + "O": 0.05877216, + "H": 0.05920636, + "L": 0.05869976, + "C": 0.05877216, + "V": 153.20037222, + "T": "2017-11-18T04:52:00", + "BV": 9.03898874 + }, + { + "O": 0.05919566, + "H": 0.059275, + "L": 0.05899998, + "C": 0.05899998, + "V": 73.63300467, + "T": "2017-11-18T04:53:00", + "BV": 4.36003504 + }, + { + "O": 0.05899999, + "H": 0.05933292, + "L": 0.0588, + "C": 0.05899998, + "V": 57.88508066, + "T": "2017-11-18T04:54:00", + "BV": 3.41954369 + }, + { + "O": 0.05899998, + "H": 0.0592, + "L": 0.05890888, + "C": 0.0592, + "V": 62.93879993, + "T": "2017-11-18T04:55:00", + "BV": 3.71269909 + }, + { + "O": 0.05899998, + "H": 0.05899998, + "L": 0.0588, + "C": 0.0588, + "V": 49.39216439, + "T": "2017-11-18T04:56:00", + "BV": 2.90634019 + }, + { + "O": 0.0588, + "H": 0.05915996, + "L": 0.058466, + "C": 0.05867065, + "V": 117.47872591, + "T": "2017-11-18T04:57:00", + "BV": 6.89929443 + }, + { + "O": 0.05867064, + "H": 0.0587, + "L": 0.0583, + "C": 0.0583, + "V": 23.22855959, + "T": "2017-11-18T04:58:00", + "BV": 1.35951848 + }, + { + "O": 0.0583, + "H": 0.05854622, + "L": 0.0582772, + "C": 0.058442, + "V": 27.78267358, + "T": "2017-11-18T04:59:00", + "BV": 1.6214937 + }, + { + "O": 0.05855986, + "H": 0.05858914, + "L": 0.0583, + "C": 0.05855986, + "V": 18.26120464, + "T": "2017-11-18T05:00:00", + "BV": 1.06905082 + }, + { + "O": 0.05855986, + "H": 0.05883314, + "L": 0.05855986, + "C": 0.05869999, + "V": 20.49967879, + "T": "2017-11-18T05:01:00", + "BV": 1.20165465 + }, + { + "O": 0.05883312, + "H": 0.05883315, + "L": 0.05858916, + "C": 0.05858916, + "V": 95.27825976, + "T": "2017-11-18T05:02:00", + "BV": 5.60262711 + }, + { + "O": 0.05858916, + "H": 0.05896085, + "L": 0.05858916, + "C": 0.05858916, + "V": 17.77182516, + "T": "2017-11-18T05:03:00", + "BV": 1.04188623 + }, + { + "O": 0.05851327, + "H": 0.05887987, + "L": 0.05831527, + "C": 0.05886, + "V": 23.0794319, + "T": "2017-11-18T05:04:00", + "BV": 1.3496141 + }, + { + "O": 0.05856924, + "H": 0.05885996, + "L": 0.0582245, + "C": 0.0582245, + "V": 69.9585542, + "T": "2017-11-18T05:05:00", + "BV": 4.07859777 + }, + { + "O": 0.05819827, + "H": 0.0583, + "L": 0.05777416, + "C": 0.05811749, + "V": 26.25177962, + "T": "2017-11-18T05:06:00", + "BV": 1.52434322 + }, + { + "O": 0.05799138, + "H": 0.05799138, + "L": 0.05777416, + "C": 0.0578, + "V": 56.09882433, + "T": "2017-11-18T05:07:00", + "BV": 3.24248421 + }, + { + "O": 0.0578, + "H": 0.0578, + "L": 0.05777361, + "C": 0.05777361, + "V": 52.38777491, + "T": "2017-11-18T05:08:00", + "BV": 3.02775627 + }, + { + "O": 0.05777414, + "H": 0.05777414, + "L": 0.0577, + "C": 0.05777414, + "V": 29.67198639, + "T": "2017-11-18T05:09:00", + "BV": 1.71421472 + }, + { + "O": 0.05770587, + "H": 0.05777414, + "L": 0.05745524, + "C": 0.05777414, + "V": 10.65689612, + "T": "2017-11-18T05:10:00", + "BV": 0.61529747 + }, + { + "O": 0.05746704, + "H": 0.05777414, + "L": 0.05746121, + "C": 0.05747269, + "V": 33.35516203, + "T": "2017-11-18T05:11:00", + "BV": 1.9171635 + }, + { + "O": 0.05761673, + "H": 0.05777414, + "L": 0.05747269, + "C": 0.0574728, + "V": 11.2741877, + "T": "2017-11-18T05:12:00", + "BV": 0.64880318 + }, + { + "O": 0.05747285, + "H": 0.05804757, + "L": 0.05747285, + "C": 0.05747297, + "V": 40.86734617, + "T": "2017-11-18T05:13:00", + "BV": 2.35310303 + }, + { + "O": 0.05747302, + "H": 0.05809927, + "L": 0.05747302, + "C": 0.05809925, + "V": 3.24486327, + "T": "2017-11-18T05:14:00", + "BV": 0.18658786 + }, + { + "O": 0.05809911, + "H": 0.05809911, + "L": 0.05748013, + "C": 0.05748013, + "V": 3.35611577, + "T": "2017-11-18T05:15:00", + "BV": 0.19490993 + }, + { + "O": 0.05809898, + "H": 0.0580991, + "L": 0.05750555, + "C": 0.05807, + "V": 1.59095093, + "T": "2017-11-18T05:16:00", + "BV": 0.09216227 + }, + { + "O": 0.05806996, + "H": 0.05806996, + "L": 0.05806996, + "C": 0.05806996, + "V": 0.92676873, + "T": "2017-11-18T05:17:00", + "BV": 0.05381741 + }, + { + "O": 0.05806997, + "H": 0.05807003, + "L": 0.05756268, + "C": 0.05756268, + "V": 8.86437886, + "T": "2017-11-18T05:18:00", + "BV": 0.51246025 + }, + { + "O": 0.05806953, + "H": 0.05806953, + "L": 0.05757442, + "C": 0.05757442, + "V": 0.21, + "T": "2017-11-18T05:19:00", + "BV": 0.01214502 + }, + { + "O": 0.05807003, + "H": 0.05807003, + "L": 0.05806953, + "C": 0.05807003, + "V": 1.35321495, + "T": "2017-11-18T05:20:00", + "BV": 0.07858058 + }, + { + "O": 0.05806953, + "H": 0.05828765, + "L": 0.05806953, + "C": 0.05828765, + "V": 8.01511104, + "T": "2017-11-18T05:21:00", + "BV": 0.46590663 + }, + { + "O": 0.05811749, + "H": 0.05828764, + "L": 0.05806953, + "C": 0.05828764, + "V": 5.90929916, + "T": "2017-11-18T05:22:00", + "BV": 0.34362611 + }, + { + "O": 0.05828764, + "H": 0.05828764, + "L": 0.05811753, + "C": 0.05828763, + "V": 18.3996862, + "T": "2017-11-18T05:23:00", + "BV": 1.07217587 + }, + { + "O": 0.05811752, + "H": 0.05829999, + "L": 0.058, + "C": 0.058, + "V": 11.50486214, + "T": "2017-11-18T05:24:00", + "BV": 0.66891537 + }, + { + "O": 0.05828762, + "H": 0.05828762, + "L": 0.05828762, + "C": 0.05828762, + "V": 3.6420486, + "T": "2017-11-18T05:25:00", + "BV": 0.21228631 + }, + { + "O": 0.05828763, + "H": 0.0583, + "L": 0.05828762, + "C": 0.05828763, + "V": 12.63102314, + "T": "2017-11-18T05:26:00", + "BV": 0.7362458 + }, + { + "O": 0.05828763, + "H": 0.05829999, + "L": 0.05828763, + "C": 0.05828763, + "V": 26.13263723, + "T": "2017-11-18T05:27:00", + "BV": 1.52321339 + }, + { + "O": 0.05829999, + "H": 0.05829999, + "L": 0.05828763, + "C": 0.05829999, + "V": 6.19428725, + "T": "2017-11-18T05:28:00", + "BV": 0.36105187 + }, + { + "O": 0.05828765, + "H": 0.0583, + "L": 0.05828764, + "C": 0.0583, + "V": 4.35114947, + "T": "2017-11-18T05:29:00", + "BV": 0.25366522 + }, + { + "O": 0.05831527, + "H": 0.0583153, + "L": 0.0583, + "C": 0.05831529, + "V": 16.29100678, + "T": "2017-11-18T05:30:00", + "BV": 0.94998333 + }, + { + "O": 0.0583, + "H": 0.0583153, + "L": 0.05828763, + "C": 0.0583153, + "V": 20.5515545, + "T": "2017-11-18T05:31:00", + "BV": 1.19820743 + }, + { + "O": 0.05828763, + "H": 0.05831749, + "L": 0.05825524, + "C": 0.05831749, + "V": 60.83171426, + "T": "2017-11-18T05:32:00", + "BV": 3.54578352 + }, + { + "O": 0.05811752, + "H": 0.05831725, + "L": 0.058, + "C": 0.058, + "V": 12.60145518, + "T": "2017-11-18T05:33:00", + "BV": 0.73122046 + }, + { + "O": 0.058, + "H": 0.0582799, + "L": 0.058, + "C": 0.058, + "V": 23.63987254, + "T": "2017-11-18T05:34:00", + "BV": 1.37337977 + }, + { + "O": 0.058, + "H": 0.05800001, + "L": 0.058, + "C": 0.058, + "V": 4.02038099, + "T": "2017-11-18T05:35:00", + "BV": 0.23318208 + }, + { + "O": 0.058, + "H": 0.05821998, + "L": 0.058, + "C": 0.058, + "V": 2.18016661, + "T": "2017-11-18T05:36:00", + "BV": 0.12648278 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.058, + "C": 0.058, + "V": 4.87443703, + "T": "2017-11-18T05:37:00", + "BV": 0.28271733 + }, + { + "O": 0.058218, + "H": 0.058218, + "L": 0.05800001, + "C": 0.058218, + "V": 1.88245911, + "T": "2017-11-18T05:38:00", + "BV": 0.10954517 + }, + { + "O": 0.05831749, + "H": 0.05852995, + "L": 0.05831749, + "C": 0.0583626, + "V": 6.71977602, + "T": "2017-11-18T05:39:00", + "BV": 0.39291661 + }, + { + "O": 0.0583626, + "H": 0.0583626, + "L": 0.0583626, + "C": 0.0583626, + "V": 0.05800939, + "T": "2017-11-18T05:40:00", + "BV": 0.00338557 + }, + { + "O": 0.0583626, + "H": 0.05843992, + "L": 0.05821801, + "C": 0.05821801, + "V": 1.29043477, + "T": "2017-11-18T05:41:00", + "BV": 0.07520109 + }, + { + "O": 0.0582183, + "H": 0.05849999, + "L": 0.0582183, + "C": 0.0582183, + "V": 31.40478111, + "T": "2017-11-18T05:42:00", + "BV": 1.83692359 + }, + { + "O": 0.05840688, + "H": 0.05840688, + "L": 0.05821831, + "C": 0.05840688, + "V": 0.61145275, + "T": "2017-11-18T05:43:00", + "BV": 0.03570174 + }, + { + "O": 0.05840688, + "H": 0.05849998, + "L": 0.05821832, + "C": 0.05821832, + "V": 2.8607405, + "T": "2017-11-18T05:45:00", + "BV": 0.16699516 + }, + { + "O": 0.0582187, + "H": 0.0582187, + "L": 0.0582187, + "C": 0.0582187, + "V": 0.05412893, + "T": "2017-11-18T05:46:00", + "BV": 0.00315131 + }, + { + "O": 0.05849998, + "H": 0.05849998, + "L": 0.05821891, + "C": 0.05821891, + "V": 1.08958001, + "T": "2017-11-18T05:47:00", + "BV": 0.06345932 + }, + { + "O": 0.05849997, + "H": 0.05849997, + "L": 0.05821891, + "C": 0.05821891, + "V": 13.68311186, + "T": "2017-11-18T05:48:00", + "BV": 0.79670935 + }, + { + "O": 0.05837102, + "H": 0.05837102, + "L": 0.05837102, + "C": 0.05837102, + "V": 0.5, + "T": "2017-11-18T05:49:00", + "BV": 0.02918551 + }, + { + "O": 0.05837102, + "H": 0.05849997, + "L": 0.05831892, + "C": 0.05849997, + "V": 3.64021955, + "T": "2017-11-18T05:50:00", + "BV": 0.21249407 + }, + { + "O": 0.05849997, + "H": 0.05854734, + "L": 0.05849997, + "C": 0.05854734, + "V": 2.89715825, + "T": "2017-11-18T05:51:00", + "BV": 0.16957345 + }, + { + "O": 0.05854734, + "H": 0.05855982, + "L": 0.05854734, + "C": 0.05855981, + "V": 4.22992239, + "T": "2017-11-18T05:52:00", + "BV": 0.24767586 + }, + { + "O": 0.05855982, + "H": 0.05872225, + "L": 0.05855982, + "C": 0.05872225, + "V": 5.48535391, + "T": "2017-11-18T05:53:00", + "BV": 0.3220707 + }, + { + "O": 0.05872225, + "H": 0.05877789, + "L": 0.0587205, + "C": 0.05877789, + "V": 15.33393414, + "T": "2017-11-18T05:54:00", + "BV": 0.90043501 + }, + { + "O": 0.05876268, + "H": 0.05898648, + "L": 0.05871891, + "C": 0.05898644, + "V": 89.5615706, + "T": "2017-11-18T05:55:00", + "BV": 5.2811956 + }, + { + "O": 0.05871891, + "H": 0.05923245, + "L": 0.05871891, + "C": 0.05923245, + "V": 26.8063088, + "T": "2017-11-18T05:56:00", + "BV": 1.57930927 + }, + { + "O": 0.05898643, + "H": 0.05923155, + "L": 0.05898643, + "C": 0.05898645, + "V": 8.25768747, + "T": "2017-11-18T05:57:00", + "BV": 0.48839635 + }, + { + "O": 0.05923244, + "H": 0.05933292, + "L": 0.05898645, + "C": 0.05933292, + "V": 3.82912424, + "T": "2017-11-18T05:58:00", + "BV": 0.2265084 + }, + { + "O": 0.05933292, + "H": 0.05943699, + "L": 0.05933292, + "C": 0.05943699, + "V": 22.86671987, + "T": "2017-11-18T05:59:00", + "BV": 1.35770612 + }, + { + "O": 0.0593835, + "H": 0.05946818, + "L": 0.05934042, + "C": 0.05946818, + "V": 9.07767683, + "T": "2017-11-18T06:00:00", + "BV": 0.53944198 + }, + { + "O": 0.0593835, + "H": 0.05946818, + "L": 0.05898643, + "C": 0.05898646, + "V": 15.47997516, + "T": "2017-11-18T06:01:00", + "BV": 0.91842782 + }, + { + "O": 0.05898649, + "H": 0.0593835, + "L": 0.05898649, + "C": 0.0593835, + "V": 8.77859451, + "T": "2017-11-18T06:02:00", + "BV": 0.5208804 + }, + { + "O": 0.05946819, + "H": 0.05946819, + "L": 0.0591, + "C": 0.05910003, + "V": 20.55058097, + "T": "2017-11-18T06:03:00", + "BV": 1.21904122 + }, + { + "O": 0.05910003, + "H": 0.05938348, + "L": 0.05898658, + "C": 0.059381, + "V": 12.52770675, + "T": "2017-11-18T06:04:00", + "BV": 0.74095637 + }, + { + "O": 0.059381, + "H": 0.05946819, + "L": 0.059381, + "C": 0.05946819, + "V": 15.10065859, + "T": "2017-11-18T06:05:00", + "BV": 0.89750113 + }, + { + "O": 0.05946819, + "H": 0.0595, + "L": 0.05946818, + "C": 0.05946818, + "V": 37.09832258, + "T": "2017-11-18T06:06:00", + "BV": 2.20640421 + }, + { + "O": 0.05946818, + "H": 0.05949999, + "L": 0.05898647, + "C": 0.05949988, + "V": 21.91441719, + "T": "2017-11-18T06:07:00", + "BV": 1.30116409 + }, + { + "O": 0.05949901, + "H": 0.05949901, + "L": 0.05948, + "C": 0.05948, + "V": 7.92315758, + "T": "2017-11-18T06:08:00", + "BV": 0.4714168 + }, + { + "O": 0.0594, + "H": 0.0594, + "L": 0.05880001, + "C": 0.05880173, + "V": 27.54761414, + "T": "2017-11-18T06:09:00", + "BV": 1.62272697 + }, + { + "O": 0.05898997, + "H": 0.05923994, + "L": 0.05880183, + "C": 0.05923994, + "V": 12.34273321, + "T": "2017-11-18T06:10:00", + "BV": 0.72836611 + }, + { + "O": 0.05923994, + "H": 0.05923994, + "L": 0.05880008, + "C": 0.05898998, + "V": 4.65937959, + "T": "2017-11-18T06:11:00", + "BV": 0.27454673 + }, + { + "O": 0.05898998, + "H": 0.0595, + "L": 0.05898998, + "C": 0.0595, + "V": 0.79581052, + "T": "2017-11-18T06:12:00", + "BV": 0.0470262 + }, + { + "O": 0.0595, + "H": 0.0595, + "L": 0.05949997, + "C": 0.05949997, + "V": 2.14456009, + "T": "2017-11-18T06:13:00", + "BV": 0.12760123 + }, + { + "O": 0.05949994, + "H": 0.05949999, + "L": 0.05898999, + "C": 0.05949999, + "V": 26.91098719, + "T": "2017-11-18T06:14:00", + "BV": 1.59284905 + }, + { + "O": 0.05949986, + "H": 0.05949986, + "L": 0.05898999, + "C": 0.059, + "V": 5.05915905, + "T": "2017-11-18T06:15:00", + "BV": 0.29879078 + }, + { + "O": 0.059, + "H": 0.05947985, + "L": 0.05898999, + "C": 0.05898999, + "V": 14.53733938, + "T": "2017-11-18T06:16:00", + "BV": 0.8577431 + }, + { + "O": 0.05899999, + "H": 0.05899999, + "L": 0.05875594, + "C": 0.05875594, + "V": 16.50421953, + "T": "2017-11-18T06:17:00", + "BV": 0.97297323 + }, + { + "O": 0.05879486, + "H": 0.05936981, + "L": 0.05879486, + "C": 0.05919994, + "V": 1.29380133, + "T": "2017-11-18T06:18:00", + "BV": 0.07656073 + }, + { + "O": 0.05936973, + "H": 0.05936973, + "L": 0.0592, + "C": 0.0592, + "V": 0.92734034, + "T": "2017-11-18T06:19:00", + "BV": 0.05493925 + }, + { + "O": 0.0592, + "H": 0.0592, + "L": 0.0592, + "C": 0.0592, + "V": 0.02092673, + "T": "2017-11-18T06:20:00", + "BV": 0.00123885 + }, + { + "O": 0.05885623, + "H": 0.05885623, + "L": 0.05885623, + "C": 0.05885623, + "V": 3.259, + "T": "2017-11-18T06:21:00", + "BV": 0.19181244 + }, + { + "O": 0.05919998, + "H": 0.05919999, + "L": 0.05885623, + "C": 0.05919999, + "V": 1.14242586, + "T": "2017-11-18T06:22:00", + "BV": 0.06760373 + }, + { + "O": 0.05919999, + "H": 0.05919999, + "L": 0.05908856, + "C": 0.05908856, + "V": 0.17662268, + "T": "2017-11-18T06:23:00", + "BV": 0.01044062 + }, + { + "O": 0.05908856, + "H": 0.05952919, + "L": 0.05908856, + "C": 0.05928688, + "V": 25.28059387, + "T": "2017-11-18T06:24:00", + "BV": 1.50020031 + }, + { + "O": 0.05952919, + "H": 0.05952919, + "L": 0.0592869, + "C": 0.05928691, + "V": 54.27771129, + "T": "2017-11-18T06:25:00", + "BV": 3.21849249 + }, + { + "O": 0.05928691, + "H": 0.05928692, + "L": 0.05928691, + "C": 0.05928692, + "V": 20.18182262, + "T": "2017-11-18T06:26:00", + "BV": 1.19651789 + }, + { + "O": 0.05928692, + "H": 0.05952895, + "L": 0.05928692, + "C": 0.05928694, + "V": 0.53155321, + "T": "2017-11-18T06:27:00", + "BV": 0.03154422 + }, + { + "O": 0.05931658, + "H": 0.05958555, + "L": 0.05928692, + "C": 0.05958555, + "V": 10.59023727, + "T": "2017-11-18T06:28:00", + "BV": 0.63065479 + }, + { + "O": 0.05958555, + "H": 0.05969652, + "L": 0.05958555, + "C": 0.05969652, + "V": 11.40430934, + "T": "2017-11-18T06:29:00", + "BV": 0.68066055 + }, + { + "O": 0.05969652, + "H": 0.05969652, + "L": 0.05959033, + "C": 0.05959033, + "V": 5.56879487, + "T": "2017-11-18T06:30:00", + "BV": 0.33216753 + }, + { + "O": 0.05959, + "H": 0.05975, + "L": 0.05959, + "C": 0.05961028, + "V": 18.87391624, + "T": "2017-11-18T06:31:00", + "BV": 1.12551029 + }, + { + "O": 0.05961028, + "H": 0.059988, + "L": 0.05958648, + "C": 0.059988, + "V": 17.64867129, + "T": "2017-11-18T06:32:00", + "BV": 1.05653719 + }, + { + "O": 0.05998798, + "H": 0.06, + "L": 0.05958648, + "C": 0.059988, + "V": 70.75145118, + "T": "2017-11-18T06:33:00", + "BV": 4.24428644 + }, + { + "O": 0.059988, + "H": 0.06, + "L": 0.059988, + "C": 0.059988, + "V": 66.44232484, + "T": "2017-11-18T06:34:00", + "BV": 3.98631746 + }, + { + "O": 0.059988, + "H": 0.06, + "L": 0.05958652, + "C": 0.059988, + "V": 28.08256356, + "T": "2017-11-18T06:35:00", + "BV": 1.68457102 + }, + { + "O": 0.05999999, + "H": 0.06001964, + "L": 0.05970001, + "C": 0.05970001, + "V": 8.94426413, + "T": "2017-11-18T06:36:00", + "BV": 0.53662216 + }, + { + "O": 0.06000999, + "H": 0.06005462, + "L": 0.06000999, + "C": 0.06005462, + "V": 5.95852543, + "T": "2017-11-18T06:37:00", + "BV": 0.35775272 + }, + { + "O": 0.06002131, + "H": 0.06005462, + "L": 0.05970004, + "C": 0.06002131, + "V": 20.61586337, + "T": "2017-11-18T06:38:00", + "BV": 1.23290557 + }, + { + "O": 0.06003331, + "H": 0.06003331, + "L": 0.06002131, + "C": 0.06002132, + "V": 3.04617206, + "T": "2017-11-18T06:39:00", + "BV": 0.18284468 + }, + { + "O": 0.06002132, + "H": 0.06003331, + "L": 0.06002131, + "C": 0.06003331, + "V": 3.35979928, + "T": "2017-11-18T06:40:00", + "BV": 0.20167841 + }, + { + "O": 0.06003331, + "H": 0.06006967, + "L": 0.05980006, + "C": 0.06006967, + "V": 2.69125696, + "T": "2017-11-18T06:41:00", + "BV": 0.16148791 + }, + { + "O": 0.06006001, + "H": 0.0601894, + "L": 0.05980006, + "C": 0.06008495, + "V": 17.87113599, + "T": "2017-11-18T06:42:00", + "BV": 1.07219915 + }, + { + "O": 0.0601894, + "H": 0.06019926, + "L": 0.0601894, + "C": 0.0601894, + "V": 30.15006802, + "T": "2017-11-18T06:43:00", + "BV": 1.81471632 + }, + { + "O": 0.0601894, + "H": 0.06036671, + "L": 0.06008495, + "C": 0.06025, + "V": 25.15785563, + "T": "2017-11-18T06:44:00", + "BV": 1.51473 + }, + { + "O": 0.06025, + "H": 0.06036633, + "L": 0.06008798, + "C": 0.06036632, + "V": 42.53987553, + "T": "2017-11-18T06:45:00", + "BV": 2.56730343 + }, + { + "O": 0.06036632, + "H": 0.0605, + "L": 0.06036632, + "C": 0.06049831, + "V": 13.10805264, + "T": "2017-11-18T06:46:00", + "BV": 0.79179124 + }, + { + "O": 0.0605, + "H": 0.0607, + "L": 0.0605, + "C": 0.0607, + "V": 36.27055391, + "T": "2017-11-18T06:47:00", + "BV": 2.19652471 + }, + { + "O": 0.0607, + "H": 0.06089841, + "L": 0.06049832, + "C": 0.06089841, + "V": 79.06837874, + "T": "2017-11-18T06:48:00", + "BV": 4.8011783 + }, + { + "O": 0.06083489, + "H": 0.06100596, + "L": 0.06079982, + "C": 0.061, + "V": 65.99748972, + "T": "2017-11-18T06:49:00", + "BV": 4.0224982 + }, + { + "O": 0.061, + "H": 0.06149202, + "L": 0.0609695, + "C": 0.0614, + "V": 56.76211758, + "T": "2017-11-18T06:50:00", + "BV": 3.47680908 + }, + { + "O": 0.0614, + "H": 0.0619069, + "L": 0.061082, + "C": 0.06190578, + "V": 92.83647762, + "T": "2017-11-18T06:51:00", + "BV": 5.72520108 + }, + { + "O": 0.06190578, + "H": 0.06231999, + "L": 0.06190578, + "C": 0.06231999, + "V": 119.83710627, + "T": "2017-11-18T06:52:00", + "BV": 7.44105604 + }, + { + "O": 0.06231999, + "H": 0.06266998, + "L": 0.06231999, + "C": 0.06266998, + "V": 69.3671589, + "T": "2017-11-18T06:53:00", + "BV": 4.33582448 + }, + { + "O": 0.06266998, + "H": 0.063, + "L": 0.06256483, + "C": 0.063, + "V": 164.84463391, + "T": "2017-11-18T06:54:00", + "BV": 10.35380282 + }, + { + "O": 0.0628, + "H": 0.06325004, + "L": 0.0628, + "C": 0.06325004, + "V": 119.52874555, + "T": "2017-11-18T06:55:00", + "BV": 7.54922329 + }, + { + "O": 0.06325004, + "H": 0.06340002, + "L": 0.06325003, + "C": 0.06325005, + "V": 125.19227146, + "T": "2017-11-18T06:56:00", + "BV": 7.9219946 + }, + { + "O": 0.06325005, + "H": 0.06340987, + "L": 0.06282218, + "C": 0.0630978, + "V": 149.91487674, + "T": "2017-11-18T06:57:00", + "BV": 9.46301681 + }, + { + "O": 0.0630978, + "H": 0.06315156, + "L": 0.06277979, + "C": 0.063, + "V": 49.25632374, + "T": "2017-11-18T06:58:00", + "BV": 3.10615058 + }, + { + "O": 0.06308, + "H": 0.0630978, + "L": 0.06200001, + "C": 0.06200001, + "V": 83.00880193, + "T": "2017-11-18T06:59:00", + "BV": 5.18777423 + }, + { + "O": 0.0623, + "H": 0.06299997, + "L": 0.06160027, + "C": 0.06195005, + "V": 176.94528676, + "T": "2017-11-18T07:00:00", + "BV": 10.95738244 + }, + { + "O": 0.06195005, + "H": 0.062, + "L": 0.06149202, + "C": 0.06195, + "V": 28.43950378, + "T": "2017-11-18T07:01:00", + "BV": 1.75856681 + }, + { + "O": 0.06195, + "H": 0.06195004, + "L": 0.06108215, + "C": 0.06160408, + "V": 123.05957957, + "T": "2017-11-18T07:02:00", + "BV": 7.52744671 + }, + { + "O": 0.06125076, + "H": 0.06160408, + "L": 0.06108233, + "C": 0.06125078, + "V": 21.34758762, + "T": "2017-11-18T07:03:00", + "BV": 1.30710364 + }, + { + "O": 0.0612508, + "H": 0.06158993, + "L": 0.06108215, + "C": 0.06125078, + "V": 42.73514229, + "T": "2017-11-18T07:04:00", + "BV": 2.62348822 + }, + { + "O": 0.06125078, + "H": 0.0614976, + "L": 0.06108215, + "C": 0.06146685, + "V": 12.19913643, + "T": "2017-11-18T07:05:00", + "BV": 0.74550078 + }, + { + "O": 0.0610822, + "H": 0.06146685, + "L": 0.06108215, + "C": 0.06108215, + "V": 73.00298824, + "T": "2017-11-18T07:06:00", + "BV": 4.45919776 + }, + { + "O": 0.06108215, + "H": 0.06108216, + "L": 0.0609, + "C": 0.0609, + "V": 40.8251368, + "T": "2017-11-18T07:07:00", + "BV": 2.49002173 + }, + { + "O": 0.0609, + "H": 0.061, + "L": 0.06060418, + "C": 0.06085203, + "V": 35.93496782, + "T": "2017-11-18T07:08:00", + "BV": 2.18480973 + }, + { + "O": 0.06085203, + "H": 0.06091733, + "L": 0.0607, + "C": 0.060852, + "V": 32.66739428, + "T": "2017-11-18T07:09:00", + "BV": 1.98688422 + }, + { + "O": 0.06070002, + "H": 0.06108215, + "L": 0.0607, + "C": 0.06108215, + "V": 67.22257938, + "T": "2017-11-18T07:10:00", + "BV": 4.09427843 + }, + { + "O": 0.06108215, + "H": 0.06108215, + "L": 0.06085203, + "C": 0.06108215, + "V": 36.38675053, + "T": "2017-11-18T07:11:00", + "BV": 2.22153895 + }, + { + "O": 0.06091734, + "H": 0.0615, + "L": 0.06091734, + "C": 0.0615, + "V": 8.6570893, + "T": "2017-11-18T07:12:00", + "BV": 0.52957909 + }, + { + "O": 0.06149992, + "H": 0.06185203, + "L": 0.06108222, + "C": 0.0615, + "V": 18.76553172, + "T": "2017-11-18T07:13:00", + "BV": 1.15701178 + }, + { + "O": 0.0615, + "H": 0.06253918, + "L": 0.0615, + "C": 0.06221999, + "V": 74.13895388, + "T": "2017-11-18T07:14:00", + "BV": 4.61099455 + }, + { + "O": 0.062, + "H": 0.06237997, + "L": 0.06170001, + "C": 0.06178, + "V": 25.94653146, + "T": "2017-11-18T07:15:00", + "BV": 1.60449505 + }, + { + "O": 0.06170007, + "H": 0.06199991, + "L": 0.0617, + "C": 0.06199991, + "V": 69.60279277, + "T": "2017-11-18T07:16:00", + "BV": 4.29640108 + }, + { + "O": 0.06182179, + "H": 0.06199991, + "L": 0.06147077, + "C": 0.06147077, + "V": 83.65980151, + "T": "2017-11-18T07:17:00", + "BV": 5.18098833 + }, + { + "O": 0.06147077, + "H": 0.06197999, + "L": 0.06110002, + "C": 0.06110004, + "V": 16.84059828, + "T": "2017-11-18T07:18:00", + "BV": 1.03421192 + }, + { + "O": 0.06147077, + "H": 0.06169989, + "L": 0.06110012, + "C": 0.06111, + "V": 29.072984, + "T": "2017-11-18T07:19:00", + "BV": 1.7774052 + }, + { + "O": 0.0612, + "H": 0.06133337, + "L": 0.06111118, + "C": 0.06133237, + "V": 5.14719939, + "T": "2017-11-18T07:20:00", + "BV": 0.31549058 + }, + { + "O": 0.06133237, + "H": 0.06167977, + "L": 0.06113237, + "C": 0.06133237, + "V": 10.94353902, + "T": "2017-11-18T07:21:00", + "BV": 0.67102758 + }, + { + "O": 0.06133237, + "H": 0.06133237, + "L": 0.06113237, + "C": 0.06113237, + "V": 5.13671829, + "T": "2017-11-18T07:22:00", + "BV": 0.31470389 + }, + { + "O": 0.06133237, + "H": 0.06163981, + "L": 0.06113237, + "C": 0.06133405, + "V": 30.00199086, + "T": "2017-11-18T07:23:00", + "BV": 1.84821988 + }, + { + "O": 0.06113237, + "H": 0.06155, + "L": 0.06113237, + "C": 0.06113553, + "V": 7.44304616, + "T": "2017-11-18T07:24:00", + "BV": 0.45684759 + }, + { + "O": 0.06113561, + "H": 0.061541, + "L": 0.06113561, + "C": 0.061541, + "V": 6.9232543, + "T": "2017-11-18T07:25:00", + "BV": 0.4233529 + }, + { + "O": 0.06114001, + "H": 0.061541, + "L": 0.06113602, + "C": 0.061541, + "V": 13.52691759, + "T": "2017-11-18T07:26:00", + "BV": 0.83128384 + }, + { + "O": 0.061541, + "H": 0.061541, + "L": 0.06113571, + "C": 0.06115604, + "V": 15.48289023, + "T": "2017-11-18T07:27:00", + "BV": 0.95196987 + }, + { + "O": 0.06147077, + "H": 0.06154099, + "L": 0.06147077, + "C": 0.06154099, + "V": 11.15011783, + "T": "2017-11-18T07:28:00", + "BV": 0.68591345 + }, + { + "O": 0.061541, + "H": 0.06199981, + "L": 0.06147077, + "C": 0.06165988, + "V": 46.95214133, + "T": "2017-11-18T07:29:00", + "BV": 2.89805126 + }, + { + "O": 0.06165989, + "H": 0.06199978, + "L": 0.06147077, + "C": 0.06154099, + "V": 51.88999296, + "T": "2017-11-18T07:30:00", + "BV": 3.1984748 + }, + { + "O": 0.06154099, + "H": 0.06154099, + "L": 0.06113561, + "C": 0.06115613, + "V": 14.03466817, + "T": "2017-11-18T07:31:00", + "BV": 0.8605228 + }, + { + "O": 0.06115613, + "H": 0.06147077, + "L": 0.06108215, + "C": 0.06108215, + "V": 24.71962844, + "T": "2017-11-18T07:32:00", + "BV": 1.51136659 + }, + { + "O": 0.06108215, + "H": 0.0611, + "L": 0.06108215, + "C": 0.0611, + "V": 4.16811822, + "T": "2017-11-18T07:33:00", + "BV": 0.25467019 + }, + { + "O": 0.0611, + "H": 0.0611, + "L": 0.06091734, + "C": 0.06091734, + "V": 11.69327375, + "T": "2017-11-18T07:34:00", + "BV": 0.71384341 + }, + { + "O": 0.06091734, + "H": 0.0611, + "L": 0.06085203, + "C": 0.06091439, + "V": 5.16994515, + "T": "2017-11-18T07:35:00", + "BV": 0.31488107 + }, + { + "O": 0.06085203, + "H": 0.06097536, + "L": 0.060852, + "C": 0.06097536, + "V": 28.23530037, + "T": "2017-11-18T07:36:00", + "BV": 1.71907782 + }, + { + "O": 0.06084783, + "H": 0.06091439, + "L": 0.0607, + "C": 0.0607, + "V": 14.71985362, + "T": "2017-11-18T07:37:00", + "BV": 0.89360974 + }, + { + "O": 0.0607, + "H": 0.0607, + "L": 0.0605, + "C": 0.0605, + "V": 54.21401629, + "T": "2017-11-18T07:38:00", + "BV": 3.2821605 + }, + { + "O": 0.0605, + "H": 0.06061778, + "L": 0.0604, + "C": 0.0604, + "V": 22.28401985, + "T": "2017-11-18T07:39:00", + "BV": 1.34697111 + }, + { + "O": 0.0606, + "H": 0.0606, + "L": 0.06030451, + "C": 0.0604, + "V": 5.28074261, + "T": "2017-11-18T07:40:00", + "BV": 0.3186529 + }, + { + "O": 0.0604, + "H": 0.0604, + "L": 0.06036635, + "C": 0.0604, + "V": 6.85424961, + "T": "2017-11-18T07:41:00", + "BV": 0.41395253 + }, + { + "O": 0.06038, + "H": 0.06038, + "L": 0.06029257, + "C": 0.06037, + "V": 7.4369102, + "T": "2017-11-18T07:42:00", + "BV": 0.44878343 + }, + { + "O": 0.06037, + "H": 0.0604, + "L": 0.0603045, + "C": 0.0603045, + "V": 2.76674278, + "T": "2017-11-18T07:43:00", + "BV": 0.16696671 + }, + { + "O": 0.0603045, + "H": 0.0603045, + "L": 0.06029257, + "C": 0.06029257, + "V": 3.09712748, + "T": "2017-11-18T07:44:00", + "BV": 0.18676225 + }, + { + "O": 0.0603045, + "H": 0.0603045, + "L": 0.05987258, + "C": 0.06, + "V": 10.95512882, + "T": "2017-11-18T07:45:00", + "BV": 0.65823993 + }, + { + "O": 0.05998158, + "H": 0.05998158, + "L": 0.05970002, + "C": 0.05977135, + "V": 40.30847173, + "T": "2017-11-18T07:46:00", + "BV": 2.40962563 + }, + { + "O": 0.05970002, + "H": 0.05978494, + "L": 0.05899336, + "C": 0.05978493, + "V": 160.95319362, + "T": "2017-11-18T07:47:00", + "BV": 9.52869381 + }, + { + "O": 0.05978493, + "H": 0.05978494, + "L": 0.0592909, + "C": 0.05935001, + "V": 20.17986251, + "T": "2017-11-18T07:48:00", + "BV": 1.19797138 + }, + { + "O": 0.05978493, + "H": 0.05978493, + "L": 0.05935002, + "C": 0.05978493, + "V": 28.27272478, + "T": "2017-11-18T07:49:00", + "BV": 1.68162972 + }, + { + "O": 0.05978493, + "H": 0.05978493, + "L": 0.05935007, + "C": 0.05935007, + "V": 9.0743574, + "T": "2017-11-18T07:50:00", + "BV": 0.53894528 + }, + { + "O": 0.05965886, + "H": 0.0597, + "L": 0.05935007, + "C": 0.05935007, + "V": 9.63825422, + "T": "2017-11-18T07:51:00", + "BV": 0.57379883 + }, + { + "O": 0.05935007, + "H": 0.05953409, + "L": 0.05935007, + "C": 0.05953408, + "V": 10.9414609, + "T": "2017-11-18T07:52:00", + "BV": 0.65076862 + }, + { + "O": 0.05953408, + "H": 0.0597, + "L": 0.05935007, + "C": 0.05935008, + "V": 19.41275569, + "T": "2017-11-18T07:53:00", + "BV": 1.15491632 + }, + { + "O": 0.05935008, + "H": 0.0595, + "L": 0.05929001, + "C": 0.05929001, + "V": 3.97216733, + "T": "2017-11-18T07:54:00", + "BV": 0.23596989 + }, + { + "O": 0.05929001, + "H": 0.05949, + "L": 0.05929001, + "C": 0.05929001, + "V": 2.30281271, + "T": "2017-11-18T07:55:00", + "BV": 0.13676362 + }, + { + "O": 0.05929001, + "H": 0.0597, + "L": 0.05902082, + "C": 0.05946354, + "V": 24.93068129, + "T": "2017-11-18T07:56:00", + "BV": 1.4724011 + }, + { + "O": 0.05929001, + "H": 0.05967986, + "L": 0.05902695, + "C": 0.05929008, + "V": 59.15523636, + "T": "2017-11-18T07:57:00", + "BV": 3.52462931 + }, + { + "O": 0.05965989, + "H": 0.059699, + "L": 0.05900003, + "C": 0.059699, + "V": 54.34397584, + "T": "2017-11-18T07:58:00", + "BV": 3.23773269 + }, + { + "O": 0.05969897, + "H": 0.05969897, + "L": 0.05969882, + "C": 0.05969882, + "V": 10.03566246, + "T": "2017-11-18T07:59:00", + "BV": 0.59911718 + }, + { + "O": 0.05960931, + "H": 0.05960931, + "L": 0.05929008, + "C": 0.05929008, + "V": 1.10012372, + "T": "2017-11-18T08:00:00", + "BV": 0.06523265 + }, + { + "O": 0.05954971, + "H": 0.05954971, + "L": 0.05929008, + "C": 0.05929008, + "V": 0.29012179, + "T": "2017-11-18T08:01:00", + "BV": 0.01721934 + }, + { + "O": 0.05919994, + "H": 0.05929008, + "L": 0.0589432, + "C": 0.0589432, + "V": 21.1693201, + "T": "2017-11-18T08:02:00", + "BV": 1.24919096 + }, + { + "O": 0.05897057, + "H": 0.05897057, + "L": 0.0587766, + "C": 0.0587766, + "V": 6.76657319, + "T": "2017-11-18T08:03:00", + "BV": 0.39853277 + }, + { + "O": 0.05889077, + "H": 0.05891159, + "L": 0.05843237, + "C": 0.05891149, + "V": 21.92490656, + "T": "2017-11-18T08:04:00", + "BV": 1.28472051 + }, + { + "O": 0.05891149, + "H": 0.05891151, + "L": 0.05891148, + "C": 0.05891148, + "V": 1.1881128, + "T": "2017-11-18T08:05:00", + "BV": 0.06999345 + }, + { + "O": 0.05876179, + "H": 0.05876179, + "L": 0.05849788, + "C": 0.05849788, + "V": 1.07389955, + "T": "2017-11-18T08:06:00", + "BV": 0.06289301 + }, + { + "O": 0.05849788, + "H": 0.05849788, + "L": 0.05832567, + "C": 0.05849, + "V": 32.48690487, + "T": "2017-11-18T08:07:00", + "BV": 1.89979324 + }, + { + "O": 0.05849, + "H": 0.05849758, + "L": 0.0583257, + "C": 0.05845496, + "V": 70.16563474, + "T": "2017-11-18T08:08:00", + "BV": 4.09426041 + }, + { + "O": 0.05832571, + "H": 0.05845496, + "L": 0.058218, + "C": 0.0583257, + "V": 10.51721834, + "T": "2017-11-18T08:09:00", + "BV": 0.61346142 + }, + { + "O": 0.0583257, + "H": 0.0583257, + "L": 0.05819551, + "C": 0.05819551, + "V": 16.20704243, + "T": "2017-11-18T08:10:00", + "BV": 0.94480263 + }, + { + "O": 0.05819551, + "H": 0.058218, + "L": 0.05819548, + "C": 0.05819548, + "V": 3.02031306, + "T": "2017-11-18T08:11:00", + "BV": 0.17577836 + }, + { + "O": 0.05818106, + "H": 0.05819548, + "L": 0.05800122, + "C": 0.05805, + "V": 30.97782205, + "T": "2017-11-18T08:12:00", + "BV": 1.79805211 + }, + { + "O": 0.05805, + "H": 0.05805, + "L": 0.05798182, + "C": 0.058, + "V": 7.79906132, + "T": "2017-11-18T08:13:00", + "BV": 0.45242154 + }, + { + "O": 0.058, + "H": 0.058, + "L": 0.05798182, + "C": 0.058, + "V": 39.75221367, + "T": "2017-11-18T08:14:00", + "BV": 2.30555802 + }, + { + "O": 0.05798272, + "H": 0.05799091, + "L": 0.0577, + "C": 0.05771262, + "V": 136.42401372, + "T": "2017-11-18T08:15:00", + "BV": 7.87848764 + }, + { + "O": 0.05799091, + "H": 0.05819547, + "L": 0.05771259, + "C": 0.05771271, + "V": 9.10426709, + "T": "2017-11-18T08:16:00", + "BV": 0.52752506 + }, + { + "O": 0.05771259, + "H": 0.05819545, + "L": 0.05771259, + "C": 0.058, + "V": 5.82531059, + "T": "2017-11-18T08:17:00", + "BV": 0.33646405 + }, + { + "O": 0.058, + "H": 0.05819548, + "L": 0.05772413, + "C": 0.05772413, + "V": 6.53737165, + "T": "2017-11-18T08:18:00", + "BV": 0.37869972 + }, + { + "O": 0.05800012, + "H": 0.05800012, + "L": 0.05772413, + "C": 0.05799999, + "V": 0.52484467, + "T": "2017-11-18T08:19:00", + "BV": 0.03034438 + }, + { + "O": 0.05772413, + "H": 0.05799999, + "L": 0.0577126, + "C": 0.05799999, + "V": 15.16748811, + "T": "2017-11-18T08:20:00", + "BV": 0.87791377 + }, + { + "O": 0.058, + "H": 0.05817984, + "L": 0.0578698, + "C": 0.0578698, + "V": 2.50895614, + "T": "2017-11-18T08:21:00", + "BV": 0.14533981 + }, + { + "O": 0.0578698, + "H": 0.0578698, + "L": 0.05785824, + "C": 0.05786979, + "V": 1.32256898, + "T": "2017-11-18T08:22:00", + "BV": 0.07653195 + }, + { + "O": 0.05779054, + "H": 0.0578698, + "L": 0.05776164, + "C": 0.05784083, + "V": 3.83055309, + "T": "2017-11-18T08:23:00", + "BV": 0.22152127 + }, + { + "O": 0.05784083, + "H": 0.0578698, + "L": 0.0577, + "C": 0.05786979, + "V": 7.70627283, + "T": "2017-11-18T08:24:00", + "BV": 0.44501168 + }, + { + "O": 0.05786979, + "H": 0.05786979, + "L": 0.05772311, + "C": 0.05772311, + "V": 2.41787986, + "T": "2017-11-18T08:25:00", + "BV": 0.13982087 + }, + { + "O": 0.05770003, + "H": 0.05797584, + "L": 0.05770003, + "C": 0.05797584, + "V": 16.29817575, + "T": "2017-11-18T08:26:00", + "BV": 0.94103544 + }, + { + "O": 0.05797584, + "H": 0.05797584, + "L": 0.05770003, + "C": 0.057884, + "V": 18.24710286, + "T": "2017-11-18T08:27:00", + "BV": 1.05336415 + }, + { + "O": 0.057884, + "H": 0.05831525, + "L": 0.05770003, + "C": 0.05831525, + "V": 119.63530187, + "T": "2017-11-18T08:28:00", + "BV": 6.96565688 + }, + { + "O": 0.05831525, + "H": 0.05831525, + "L": 0.05828607, + "C": 0.05828607, + "V": 14.75757647, + "T": "2017-11-18T08:29:00", + "BV": 0.86016213 + }, + { + "O": 0.05785992, + "H": 0.05831527, + "L": 0.05785992, + "C": 0.05831527, + "V": 5.20462806, + "T": "2017-11-18T08:30:00", + "BV": 0.30336693 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-edg.json b/freqtrade/tests/testdata/btc-edg.json new file mode 100644 index 000000000..a2c1673c2 --- /dev/null +++ b/freqtrade/tests/testdata/btc-edg.json @@ -0,0 +1,63686 @@ +[ + { + "O": 7.337e-05, + "H": 7.337e-05, + "L": 7.337e-05, + "C": 7.337e-05, + "V": 21.0496, + "T": "2017-11-08T04:34:00", + "BV": 0.0015444 + }, + { + "O": 7.38e-05, + "H": 7.38e-05, + "L": 7.38e-05, + "C": 7.38e-05, + "V": 28.22087775, + "T": "2017-11-08T04:35:00", + "BV": 0.0020827 + }, + { + "O": 7.38e-05, + "H": 7.38e-05, + "L": 7.38e-05, + "C": 7.38e-05, + "V": 18.48019975, + "T": "2017-11-08T04:47:00", + "BV": 0.00136383 + }, + { + "O": 7.379e-05, + "H": 7.507e-05, + "L": 7.379e-05, + "C": 7.507e-05, + "V": 6727.01442941, + "T": "2017-11-08T05:00:00", + "BV": 0.50471784 + }, + { + "O": 7.507e-05, + "H": 7.507e-05, + "L": 7.507e-05, + "C": 7.507e-05, + "V": 4972.87558613, + "T": "2017-11-08T05:01:00", + "BV": 0.37331375 + }, + { + "O": 7.507e-05, + "H": 7.507e-05, + "L": 7.507e-05, + "C": 7.507e-05, + "V": 12.70227953, + "T": "2017-11-08T05:02:00", + "BV": 0.00095356 + }, + { + "O": 7.506e-05, + "H": 7.506e-05, + "L": 7.481e-05, + "C": 7.481e-05, + "V": 2083.08528272, + "T": "2017-11-08T05:03:00", + "BV": 0.15633561 + }, + { + "O": 7.481e-05, + "H": 7.481e-05, + "L": 7.481e-05, + "C": 7.481e-05, + "V": 291.77882952, + "T": "2017-11-08T05:07:00", + "BV": 0.02182797 + }, + { + "O": 7.481e-05, + "H": 7.481e-05, + "L": 7.481e-05, + "C": 7.481e-05, + "V": 214.22117048, + "T": "2017-11-08T05:09:00", + "BV": 0.01602588 + }, + { + "O": 7.481e-05, + "H": 7.481e-05, + "L": 7.481e-05, + "C": 7.481e-05, + "V": 652.44997418, + "T": "2017-11-08T05:15:00", + "BV": 0.04880978 + }, + { + "O": 7.462e-05, + "H": 7.462e-05, + "L": 7.462e-05, + "C": 7.462e-05, + "V": 167.07737782, + "T": "2017-11-08T05:20:00", + "BV": 0.01246731 + }, + { + "O": 7.481e-05, + "H": 7.6e-05, + "L": 7.481e-05, + "C": 7.6e-05, + "V": 658.7313815, + "T": "2017-11-08T05:21:00", + "BV": 0.04988547 + }, + { + "O": 7.554e-05, + "H": 7.554e-05, + "L": 7.554e-05, + "C": 7.554e-05, + "V": 353.83218, + "T": "2017-11-08T05:23:00", + "BV": 0.02672848 + }, + { + "O": 7.554e-05, + "H": 7.554e-05, + "L": 7.554e-05, + "C": 7.554e-05, + "V": 67.7506775, + "T": "2017-11-08T05:24:00", + "BV": 0.00511788 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 89.0, + "T": "2017-11-08T05:25:00", + "BV": 0.006764 + }, + { + "O": 7.554e-05, + "H": 7.554e-05, + "L": 7.554e-05, + "C": 7.554e-05, + "V": 95.52270141, + "T": "2017-11-08T05:26:00", + "BV": 0.00721578 + }, + { + "O": 7.554e-05, + "H": 7.6e-05, + "L": 7.554e-05, + "C": 7.6e-05, + "V": 2460.08445592, + "T": "2017-11-08T05:27:00", + "BV": 0.18627639 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 7.0383334, + "T": "2017-11-08T05:28:00", + "BV": 0.00053491 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 156.80670888, + "T": "2017-11-08T05:29:00", + "BV": 0.0119173 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 168.36554501, + "T": "2017-11-08T05:31:00", + "BV": 0.01279577 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 1302.83712173, + "T": "2017-11-08T05:33:00", + "BV": 0.09901562 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 60.47004116, + "T": "2017-11-08T05:35:00", + "BV": 0.00459572 + }, + { + "O": 7.627e-05, + "H": 7.658e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 5766.74557867, + "T": "2017-11-08T05:40:00", + "BV": 0.44110848 + }, + { + "O": 7.65e-05, + "H": 7.762e-05, + "L": 7.65e-05, + "C": 7.762e-05, + "V": 4269.71593782, + "T": "2017-11-08T05:41:00", + "BV": 0.33076535 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 43.0, + "T": "2017-11-08T05:42:00", + "BV": 0.00333766 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 290.57947523, + "T": "2017-11-08T05:43:00", + "BV": 0.02255477 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 1882.94826167, + "T": "2017-11-08T05:44:00", + "BV": 0.14615442 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 82.60987443, + "T": "2017-11-08T05:45:00", + "BV": 0.00641217 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 185.95871964, + "T": "2017-11-08T05:46:00", + "BV": 0.0144341 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 27.92493493, + "T": "2017-11-08T05:48:00", + "BV": 0.00216753 + }, + { + "O": 7.631e-05, + "H": 7.631e-05, + "L": 7.63e-05, + "C": 7.63e-05, + "V": 95.45590345, + "T": "2017-11-08T05:50:00", + "BV": 0.00728345 + }, + { + "O": 7.553e-05, + "H": 7.553e-05, + "L": 7.553e-05, + "C": 7.553e-05, + "V": 1671.68074103, + "T": "2017-11-08T05:51:00", + "BV": 0.12626204 + }, + { + "O": 7.554e-05, + "H": 7.554e-05, + "L": 7.554e-05, + "C": 7.554e-05, + "V": 305.23255814, + "T": "2017-11-08T05:56:00", + "BV": 0.02305726 + }, + { + "O": 7.554e-05, + "H": 7.554e-05, + "L": 7.554e-05, + "C": 7.554e-05, + "V": 489.81529416, + "T": "2017-11-08T05:59:00", + "BV": 0.03700063 + }, + { + "O": 7.553e-05, + "H": 7.553e-05, + "L": 7.553e-05, + "C": 7.553e-05, + "V": 75.33052355, + "T": "2017-11-08T06:00:00", + "BV": 0.00568971 + }, + { + "O": 7.553e-05, + "H": 7.553e-05, + "L": 7.553e-05, + "C": 7.553e-05, + "V": 24.3163426, + "T": "2017-11-08T06:02:00", + "BV": 0.00183661 + }, + { + "O": 7.554e-05, + "H": 7.554e-05, + "L": 7.554e-05, + "C": 7.554e-05, + "V": 117.25233015, + "T": "2017-11-08T06:03:00", + "BV": 0.00885721 + }, + { + "O": 7.556e-05, + "H": 7.556e-05, + "L": 7.556e-05, + "C": 7.556e-05, + "V": 282.05399682, + "T": "2017-11-08T06:14:00", + "BV": 0.02131199 + }, + { + "O": 7.555e-05, + "H": 7.555e-05, + "L": 7.555e-05, + "C": 7.555e-05, + "V": 48.87095344, + "T": "2017-11-08T06:16:00", + "BV": 0.0036922 + }, + { + "O": 7.555e-05, + "H": 7.555e-05, + "L": 7.554e-05, + "C": 7.554e-05, + "V": 370.03748858, + "T": "2017-11-08T06:17:00", + "BV": 0.02795605 + }, + { + "O": 7.553e-05, + "H": 7.553e-05, + "L": 7.553e-05, + "C": 7.553e-05, + "V": 150.0, + "T": "2017-11-08T06:18:00", + "BV": 0.01132949 + }, + { + "O": 7.553e-05, + "H": 7.553e-05, + "L": 7.553e-05, + "C": 7.553e-05, + "V": 1.63211697, + "T": "2017-11-08T06:20:00", + "BV": 0.00012327 + }, + { + "O": 7.494e-05, + "H": 7.494e-05, + "L": 7.494e-05, + "C": 7.494e-05, + "V": 1179.41570156, + "T": "2017-11-08T06:24:00", + "BV": 0.08838541 + }, + { + "O": 7.493e-05, + "H": 7.493e-05, + "L": 7.493e-05, + "C": 7.493e-05, + "V": 47.65981583, + "T": "2017-11-08T06:28:00", + "BV": 0.00357115 + }, + { + "O": 7.493e-05, + "H": 7.496e-05, + "L": 7.493e-05, + "C": 7.496e-05, + "V": 181.65868989, + "T": "2017-11-08T06:29:00", + "BV": 0.01361596 + }, + { + "O": 7.496e-05, + "H": 7.496e-05, + "L": 7.496e-05, + "C": 7.496e-05, + "V": 69.34201011, + "T": "2017-11-08T06:30:00", + "BV": 0.00519786 + }, + { + "O": 7.496e-05, + "H": 7.496e-05, + "L": 7.496e-05, + "C": 7.496e-05, + "V": 1615.38587732, + "T": "2017-11-08T06:31:00", + "BV": 0.12108932 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 6.83807439, + "T": "2017-11-08T06:36:00", + "BV": 0.00051039 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 306.42843188, + "T": "2017-11-08T06:42:00", + "BV": 0.02287181 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 41.0, + "T": "2017-11-08T06:43:00", + "BV": 0.00306024 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 42.5609799, + "T": "2017-11-08T06:55:00", + "BV": 0.00317674 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 206.3298795, + "T": "2017-11-08T06:56:00", + "BV": 0.01540046 + }, + { + "O": 7.47e-05, + "H": 7.47e-05, + "L": 7.444e-05, + "C": 7.444e-05, + "V": 5641.00872692, + "T": "2017-11-08T07:07:00", + "BV": 0.42026387 + }, + { + "O": 7.518e-05, + "H": 7.518e-05, + "L": 7.518e-05, + "C": 7.518e-05, + "V": 6.71681891, + "T": "2017-11-08T07:10:00", + "BV": 0.00050497 + }, + { + "O": 7.436e-05, + "H": 7.436e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 3386.7134845, + "T": "2017-11-08T07:11:00", + "BV": 0.25180528 + }, + { + "O": 7.434e-05, + "H": 7.434e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 13.23997612, + "T": "2017-11-08T07:12:00", + "BV": 0.00098425 + }, + { + "O": 7.518e-05, + "H": 7.539e-05, + "L": 7.518e-05, + "C": 7.539e-05, + "V": 246.25217468, + "T": "2017-11-08T07:23:00", + "BV": 0.01854565 + }, + { + "O": 7.443e-05, + "H": 7.443e-05, + "L": 7.436e-05, + "C": 7.436e-05, + "V": 1000.0, + "T": "2017-11-08T07:28:00", + "BV": 0.07436063 + }, + { + "O": 7.436e-05, + "H": 7.436e-05, + "L": 7.436e-05, + "C": 7.436e-05, + "V": 50.0, + "T": "2017-11-08T07:36:00", + "BV": 0.003718 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 308.91613076, + "T": "2017-11-08T07:41:00", + "BV": 0.02305749 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 2100.0, + "T": "2017-11-08T07:57:00", + "BV": 0.156744 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 60.0, + "T": "2017-11-08T07:58:00", + "BV": 0.0044784 + }, + { + "O": 7.513e-05, + "H": 7.513e-05, + "L": 7.513e-05, + "C": 7.513e-05, + "V": 6.63982098, + "T": "2017-11-08T08:18:00", + "BV": 0.00049884 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 13.03417963, + "T": "2017-11-08T08:19:00", + "BV": 0.00097287 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 135.64834975, + "T": "2017-11-08T08:21:00", + "BV": 0.01012479 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 1217.06720625, + "T": "2017-11-08T08:27:00", + "BV": 0.09084189 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 159.20176884, + "T": "2017-11-08T08:29:00", + "BV": 0.01188282 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 150.0, + "T": "2017-11-08T08:31:00", + "BV": 0.01119599 + }, + { + "O": 7.495e-05, + "H": 7.495e-05, + "L": 7.495e-05, + "C": 7.495e-05, + "V": 300.0, + "T": "2017-11-08T08:32:00", + "BV": 0.022485 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 32.35834775, + "T": "2017-11-08T08:34:00", + "BV": 0.00241522 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 13.15097317, + "T": "2017-11-08T08:37:00", + "BV": 0.00098158 + }, + { + "O": 7.464e-05, + "H": 7.464e-05, + "L": 7.464e-05, + "C": 7.464e-05, + "V": 202.84157054, + "T": "2017-11-08T08:47:00", + "BV": 0.01514009 + }, + { + "O": 7.443e-05, + "H": 7.443e-05, + "L": 7.443e-05, + "C": 7.443e-05, + "V": 100.32459359, + "T": "2017-11-08T08:54:00", + "BV": 0.00746715 + }, + { + "O": 7.443e-05, + "H": 7.443e-05, + "L": 7.443e-05, + "C": 7.443e-05, + "V": 15.6226738, + "T": "2017-11-08T08:57:00", + "BV": 0.00116279 + }, + { + "O": 7.436e-05, + "H": 7.436e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 1536.81855585, + "T": "2017-11-08T08:58:00", + "BV": 0.11425438 + }, + { + "O": 7.434e-05, + "H": 7.434e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 655.9858909, + "T": "2017-11-08T08:59:00", + "BV": 0.04876599 + }, + { + "O": 7.498e-05, + "H": 7.506e-05, + "L": 7.498e-05, + "C": 7.506e-05, + "V": 544.0766871, + "T": "2017-11-08T09:05:00", + "BV": 0.04083738 + }, + { + "O": 7.506e-05, + "H": 7.506e-05, + "L": 7.506e-05, + "C": 7.506e-05, + "V": 24.28538607, + "T": "2017-11-08T09:06:00", + "BV": 0.00182286 + }, + { + "O": 7.434e-05, + "H": 7.434e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 1226.53303104, + "T": "2017-11-08T09:07:00", + "BV": 0.09118046 + }, + { + "O": 7.434e-05, + "H": 7.434e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 1190.82752476, + "T": "2017-11-08T09:08:00", + "BV": 0.08852611 + }, + { + "O": 7.434e-05, + "H": 7.434e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 1190.82752476, + "T": "2017-11-08T09:11:00", + "BV": 0.08852611 + }, + { + "O": 7.506e-05, + "H": 7.506e-05, + "L": 7.506e-05, + "C": 7.506e-05, + "V": 7.0362172, + "T": "2017-11-08T09:27:00", + "BV": 0.00052813 + }, + { + "O": 7.506e-05, + "H": 7.506e-05, + "L": 7.506e-05, + "C": 7.506e-05, + "V": 78.15536663, + "T": "2017-11-08T09:34:00", + "BV": 0.00586634 + }, + { + "O": 7.513e-05, + "H": 7.513e-05, + "L": 7.513e-05, + "C": 7.513e-05, + "V": 9.05469034, + "T": "2017-11-08T09:40:00", + "BV": 0.00068027 + }, + { + "O": 7.518e-05, + "H": 7.518e-05, + "L": 7.518e-05, + "C": 7.518e-05, + "V": 21.65787741, + "T": "2017-11-08T09:54:00", + "BV": 0.00162823 + }, + { + "O": 7.518e-05, + "H": 7.518e-05, + "L": 7.518e-05, + "C": 7.518e-05, + "V": 111.11641749, + "T": "2017-11-08T09:56:00", + "BV": 0.00835373 + }, + { + "O": 7.495e-05, + "H": 7.497e-05, + "L": 7.495e-05, + "C": 7.497e-05, + "V": 170.64280102, + "T": "2017-11-08T10:05:00", + "BV": 0.01279031 + }, + { + "O": 7.46e-05, + "H": 7.46e-05, + "L": 7.46e-05, + "C": 7.46e-05, + "V": 9.05469034, + "T": "2017-11-08T10:15:00", + "BV": 0.00067547 + }, + { + "O": 7.46e-05, + "H": 7.468e-05, + "L": 7.46e-05, + "C": 7.468e-05, + "V": 109.3171561, + "T": "2017-11-08T10:17:00", + "BV": 0.00815972 + }, + { + "O": 7.434e-05, + "H": 7.434e-05, + "L": 7.434e-05, + "C": 7.434e-05, + "V": 1101.42583763, + "T": "2017-11-08T10:19:00", + "BV": 0.08187999 + }, + { + "O": 7.435e-05, + "H": 7.435e-05, + "L": 7.435e-05, + "C": 7.435e-05, + "V": 218.20516026, + "T": "2017-11-08T10:26:00", + "BV": 0.01622355 + }, + { + "O": 7.49e-05, + "H": 7.49e-05, + "L": 7.49e-05, + "C": 7.49e-05, + "V": 24.70526736, + "T": "2017-11-08T10:31:00", + "BV": 0.00185042 + }, + { + "O": 7.494e-05, + "H": 7.494e-05, + "L": 7.494e-05, + "C": 7.494e-05, + "V": 108.68956971, + "T": "2017-11-08T10:32:00", + "BV": 0.00814519 + }, + { + "O": 7.492e-05, + "H": 7.492e-05, + "L": 7.492e-05, + "C": 7.492e-05, + "V": 17.2348648, + "T": "2017-11-08T10:33:00", + "BV": 0.00129123 + }, + { + "O": 7.483e-05, + "H": 7.483e-05, + "L": 7.483e-05, + "C": 7.483e-05, + "V": 39.37404451, + "T": "2017-11-08T10:36:00", + "BV": 0.00294635 + }, + { + "O": 7.434e-05, + "H": 7.482e-05, + "L": 7.353e-05, + "C": 7.482e-05, + "V": 1285.86493472, + "T": "2017-11-08T10:39:00", + "BV": 0.09541225 + }, + { + "O": 7.487e-05, + "H": 7.487e-05, + "L": 7.487e-05, + "C": 7.487e-05, + "V": 22.34189723, + "T": "2017-11-08T10:40:00", + "BV": 0.00167273 + }, + { + "O": 7.407e-05, + "H": 7.439e-05, + "L": 7.351e-05, + "C": 7.439e-05, + "V": 2509.21948709, + "T": "2017-11-08T10:41:00", + "BV": 0.18459139 + }, + { + "O": 7.48e-05, + "H": 7.48e-05, + "L": 7.367e-05, + "C": 7.475e-05, + "V": 69.50076369, + "T": "2017-11-08T10:42:00", + "BV": 0.00518434 + }, + { + "O": 7.451e-05, + "H": 7.452e-05, + "L": 7.451e-05, + "C": 7.452e-05, + "V": 96.43589775, + "T": "2017-11-08T10:46:00", + "BV": 0.00718625 + }, + { + "O": 7.467e-05, + "H": 7.467e-05, + "L": 7.467e-05, + "C": 7.467e-05, + "V": 50.42642639, + "T": "2017-11-08T10:50:00", + "BV": 0.00376534 + }, + { + "O": 7.465e-05, + "H": 7.465e-05, + "L": 7.459e-05, + "C": 7.459e-05, + "V": 261.06622871, + "T": "2017-11-08T10:51:00", + "BV": 0.01948054 + }, + { + "O": 7.4e-05, + "H": 7.4e-05, + "L": 7.4e-05, + "C": 7.4e-05, + "V": 271.74502813, + "T": "2017-11-08T10:56:00", + "BV": 0.0201091 + }, + { + "O": 7.4e-05, + "H": 7.4e-05, + "L": 7.4e-05, + "C": 7.4e-05, + "V": 41.18796548, + "T": "2017-11-08T10:57:00", + "BV": 0.0030479 + }, + { + "O": 7.4e-05, + "H": 7.4e-05, + "L": 7.4e-05, + "C": 7.4e-05, + "V": 41.63896004, + "T": "2017-11-08T10:58:00", + "BV": 0.00308128 + }, + { + "O": 7.4e-05, + "H": 7.4e-05, + "L": 7.4e-05, + "C": 7.4e-05, + "V": 1280.42804635, + "T": "2017-11-08T10:59:00", + "BV": 0.09475167 + }, + { + "O": 7.489e-05, + "H": 7.489e-05, + "L": 7.489e-05, + "C": 7.489e-05, + "V": 287.48726629, + "T": "2017-11-08T11:04:00", + "BV": 0.02152991 + }, + { + "O": 7.489e-05, + "H": 7.489e-05, + "L": 7.489e-05, + "C": 7.489e-05, + "V": 20.0, + "T": "2017-11-08T11:07:00", + "BV": 0.0014978 + }, + { + "O": 7.489e-05, + "H": 7.489e-05, + "L": 7.489e-05, + "C": 7.489e-05, + "V": 13.31953532, + "T": "2017-11-08T11:15:00", + "BV": 0.0009975 + }, + { + "O": 7.486e-05, + "H": 7.486e-05, + "L": 7.4e-05, + "C": 7.4e-05, + "V": 477.40151417, + "T": "2017-11-08T11:21:00", + "BV": 0.03536336 + }, + { + "O": 7.489e-05, + "H": 7.489e-05, + "L": 7.489e-05, + "C": 7.489e-05, + "V": 8.0, + "T": "2017-11-08T11:25:00", + "BV": 0.00059912 + }, + { + "O": 7.487e-05, + "H": 7.487e-05, + "L": 7.484e-05, + "C": 7.484e-05, + "V": 194.78209841, + "T": "2017-11-08T11:32:00", + "BV": 0.01458243 + }, + { + "O": 7.482e-05, + "H": 7.482e-05, + "L": 7.482e-05, + "C": 7.482e-05, + "V": 4.83090313, + "T": "2017-11-08T11:35:00", + "BV": 0.00036144 + }, + { + "O": 7.4e-05, + "H": 7.4e-05, + "L": 7.4e-05, + "C": 7.4e-05, + "V": 218.20516026, + "T": "2017-11-08T11:40:00", + "BV": 0.01614718 + }, + { + "O": 7.4e-05, + "H": 7.4e-05, + "L": 7.366e-05, + "C": 7.366e-05, + "V": 11259.10204637, + "T": "2017-11-08T11:41:00", + "BV": 0.82936135 + }, + { + "O": 7.366e-05, + "H": 7.366e-05, + "L": 7.366e-05, + "C": 7.366e-05, + "V": 314.97703068, + "T": "2017-11-08T11:42:00", + "BV": 0.02320116 + }, + { + "O": 7.366e-05, + "H": 7.366e-05, + "L": 7.366e-05, + "C": 7.366e-05, + "V": 410.20389676, + "T": "2017-11-08T11:43:00", + "BV": 0.03021561 + }, + { + "O": 7.366e-05, + "H": 7.366e-05, + "L": 7.366e-05, + "C": 7.366e-05, + "V": 190.0, + "T": "2017-11-08T11:44:00", + "BV": 0.0139954 + }, + { + "O": 7.365e-05, + "H": 7.454e-05, + "L": 7.365e-05, + "C": 7.454e-05, + "V": 744.05817433, + "T": "2017-11-08T11:46:00", + "BV": 0.05486264 + }, + { + "O": 7.365e-05, + "H": 7.365e-05, + "L": 7.351e-05, + "C": 7.351e-05, + "V": 2000.0, + "T": "2017-11-08T11:47:00", + "BV": 0.14710076 + }, + { + "O": 7.351e-05, + "H": 7.365e-05, + "L": 7.351e-05, + "C": 7.365e-05, + "V": 527.59796878, + "T": "2017-11-08T11:50:00", + "BV": 0.03878561 + }, + { + "O": 7.365e-05, + "H": 7.365e-05, + "L": 7.365e-05, + "C": 7.365e-05, + "V": 50.11052648, + "T": "2017-11-08T11:56:00", + "BV": 0.00369064 + }, + { + "O": 7.351e-05, + "H": 7.351e-05, + "L": 7.351e-05, + "C": 7.351e-05, + "V": 660.58924561, + "T": "2017-11-08T11:57:00", + "BV": 0.04855991 + }, + { + "O": 7.351e-05, + "H": 7.351e-05, + "L": 7.325e-05, + "C": 7.325e-05, + "V": 5106.47140903, + "T": "2017-11-08T11:59:00", + "BV": 0.37439551 + }, + { + "O": 7.325e-05, + "H": 7.325e-05, + "L": 7.325e-05, + "C": 7.325e-05, + "V": 6653.36859723, + "T": "2017-11-08T12:00:00", + "BV": 0.48735924 + }, + { + "O": 7.316e-05, + "H": 7.316e-05, + "L": 7.315e-05, + "C": 7.315e-05, + "V": 611.17142076, + "T": "2017-11-08T12:04:00", + "BV": 0.04471318 + }, + { + "O": 7.315e-05, + "H": 7.34e-05, + "L": 7.3e-05, + "C": 7.3e-05, + "V": 15597.48314966, + "T": "2017-11-08T12:09:00", + "BV": 1.13964432 + }, + { + "O": 7.3e-05, + "H": 7.3e-05, + "L": 7.3e-05, + "C": 7.3e-05, + "V": 78.0, + "T": "2017-11-08T12:10:00", + "BV": 0.005694 + }, + { + "O": 7.34e-05, + "H": 7.34e-05, + "L": 7.34e-05, + "C": 7.34e-05, + "V": 7.195694, + "T": "2017-11-08T12:11:00", + "BV": 0.00052816 + }, + { + "O": 7.34e-05, + "H": 7.34e-05, + "L": 7.34e-05, + "C": 7.34e-05, + "V": 52.37907834, + "T": "2017-11-08T12:13:00", + "BV": 0.00384462 + }, + { + "O": 7.3e-05, + "H": 7.3e-05, + "L": 7.25e-05, + "C": 7.25e-05, + "V": 6579.0, + "T": "2017-11-08T12:15:00", + "BV": 0.47908589 + }, + { + "O": 7.251e-05, + "H": 7.266e-05, + "L": 7.251e-05, + "C": 7.266e-05, + "V": 920.24, + "T": "2017-11-08T12:16:00", + "BV": 0.06672963 + }, + { + "O": 7.252e-05, + "H": 7.252e-05, + "L": 7.252e-05, + "C": 7.252e-05, + "V": 132.0, + "T": "2017-11-08T12:23:00", + "BV": 0.00957263 + }, + { + "O": 7.252e-05, + "H": 7.252e-05, + "L": 7.241e-05, + "C": 7.241e-05, + "V": 416.08731924, + "T": "2017-11-08T12:31:00", + "BV": 0.03014912 + }, + { + "O": 7.242e-05, + "H": 7.242e-05, + "L": 7.156e-05, + "C": 7.156e-05, + "V": 11000.0, + "T": "2017-11-08T12:32:00", + "BV": 0.79002827 + }, + { + "O": 7.289e-05, + "H": 7.289e-05, + "L": 7.276e-05, + "C": 7.276e-05, + "V": 72.16415733, + "T": "2017-11-08T12:33:00", + "BV": 0.00525515 + }, + { + "O": 7.27e-05, + "H": 7.27e-05, + "L": 7.268e-05, + "C": 7.268e-05, + "V": 36.04166598, + "T": "2017-11-08T12:34:00", + "BV": 0.00261988 + }, + { + "O": 7.173e-05, + "H": 7.173e-05, + "L": 7.173e-05, + "C": 7.173e-05, + "V": 119.42413088, + "T": "2017-11-08T12:35:00", + "BV": 0.00856629 + }, + { + "O": 7.187e-05, + "H": 7.259e-05, + "L": 7.187e-05, + "C": 7.259e-05, + "V": 27.4981474, + "T": "2017-11-08T12:36:00", + "BV": 0.0019815 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 13.7914526, + "T": "2017-11-08T12:37:00", + "BV": 0.00100112 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 118.96461067, + "T": "2017-11-08T12:38:00", + "BV": 0.00863562 + }, + { + "O": 7.178e-05, + "H": 7.178e-05, + "L": 7.156e-05, + "C": 7.156e-05, + "V": 6591.21082401, + "T": "2017-11-08T12:39:00", + "BV": 0.47229087 + }, + { + "O": 7.18e-05, + "H": 7.18e-05, + "L": 7.156e-05, + "C": 7.156e-05, + "V": 1602.46930958, + "T": "2017-11-08T12:40:00", + "BV": 0.11470963 + }, + { + "O": 7.157e-05, + "H": 7.157e-05, + "L": 7.156e-05, + "C": 7.156e-05, + "V": 810.81303642, + "T": "2017-11-08T12:42:00", + "BV": 0.05802236 + }, + { + "O": 7.156e-05, + "H": 7.249e-05, + "L": 7.15e-05, + "C": 7.249e-05, + "V": 6596.03770584, + "T": "2017-11-08T12:43:00", + "BV": 0.47171854 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 26.49417852, + "T": "2017-11-08T12:45:00", + "BV": 0.00192321 + }, + { + "O": 7.249e-05, + "H": 7.249e-05, + "L": 7.249e-05, + "C": 7.249e-05, + "V": 50.0, + "T": "2017-11-08T12:46:00", + "BV": 0.0036245 + }, + { + "O": 7.242e-05, + "H": 7.242e-05, + "L": 7.242e-05, + "C": 7.242e-05, + "V": 1500.0, + "T": "2017-11-08T12:48:00", + "BV": 0.10863 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.17e-05, + "C": 7.17e-05, + "V": 595.66187086, + "T": "2017-11-08T12:50:00", + "BV": 0.04272577 + }, + { + "O": 7.184e-05, + "H": 7.184e-05, + "L": 7.184e-05, + "C": 7.184e-05, + "V": 20.24, + "T": "2017-11-08T12:51:00", + "BV": 0.00145403 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 18.53149172, + "T": "2017-11-08T12:52:00", + "BV": 0.00133426 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 2316.20134607, + "T": "2017-11-08T12:54:00", + "BV": 0.16676649 + }, + { + "O": 7.201e-05, + "H": 7.201e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 297.86329212, + "T": "2017-11-08T12:56:00", + "BV": 0.02144666 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.184e-05, + "C": 7.184e-05, + "V": 550.49246745, + "T": "2017-11-08T12:57:00", + "BV": 0.03961785 + }, + { + "O": 7.184e-05, + "H": 7.184e-05, + "L": 7.17e-05, + "C": 7.17e-05, + "V": 10008.0, + "T": "2017-11-08T13:00:00", + "BV": 0.718126 + }, + { + "O": 7.17e-05, + "H": 7.248e-05, + "L": 7.17e-05, + "C": 7.248e-05, + "V": 390.67042311, + "T": "2017-11-08T13:01:00", + "BV": 0.0280404 + }, + { + "O": 7.255e-05, + "H": 7.259e-05, + "L": 7.255e-05, + "C": 7.259e-05, + "V": 265.25006468, + "T": "2017-11-08T13:11:00", + "BV": 0.01925302 + }, + { + "O": 7.25e-05, + "H": 7.25e-05, + "L": 7.25e-05, + "C": 7.25e-05, + "V": 781.45718483, + "T": "2017-11-08T13:14:00", + "BV": 0.05665564 + }, + { + "O": 7.248e-05, + "H": 7.251e-05, + "L": 7.248e-05, + "C": 7.251e-05, + "V": 2251.12416341, + "T": "2017-11-08T13:16:00", + "BV": 0.16316856 + }, + { + "O": 7.17e-05, + "H": 7.17e-05, + "L": 7.17e-05, + "C": 7.17e-05, + "V": 300.0, + "T": "2017-11-08T13:30:00", + "BV": 0.02150999 + }, + { + "O": 7.171e-05, + "H": 7.171e-05, + "L": 7.171e-05, + "C": 7.171e-05, + "V": 22.5888646, + "T": "2017-11-08T13:34:00", + "BV": 0.00161984 + }, + { + "O": 7.251e-05, + "H": 7.259e-05, + "L": 7.251e-05, + "C": 7.259e-05, + "V": 339.0, + "T": "2017-11-08T13:36:00", + "BV": 0.02460099 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 0.67157658, + "T": "2017-11-08T13:41:00", + "BV": 4.874e-05 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 71.97415389, + "T": "2017-11-08T13:45:00", + "BV": 0.00522459 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 1071.28224142, + "T": "2017-11-08T13:48:00", + "BV": 0.07776437 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 9.17298395, + "T": "2017-11-08T13:50:00", + "BV": 0.00066586 + }, + { + "O": 7.328e-05, + "H": 7.328e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 19.97975034, + "T": "2017-11-08T13:51:00", + "BV": 0.00145585 + }, + { + "O": 7.259e-05, + "H": 7.259e-05, + "L": 7.259e-05, + "C": 7.259e-05, + "V": 232.87582987, + "T": "2017-11-08T13:53:00", + "BV": 0.01690445 + }, + { + "O": 7.264e-05, + "H": 7.264e-05, + "L": 7.264e-05, + "C": 7.264e-05, + "V": 65.3507613, + "T": "2017-11-08T14:05:00", + "BV": 0.00474707 + }, + { + "O": 7.264e-05, + "H": 7.264e-05, + "L": 7.264e-05, + "C": 7.264e-05, + "V": 600.37219781, + "T": "2017-11-08T14:06:00", + "BV": 0.04361103 + }, + { + "O": 7.264e-05, + "H": 7.264e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 4412.27593209, + "T": "2017-11-08T14:08:00", + "BV": 0.31790308 + }, + { + "O": 7.264e-05, + "H": 7.264e-05, + "L": 7.264e-05, + "C": 7.264e-05, + "V": 3535.14739555, + "T": "2017-11-08T14:11:00", + "BV": 0.2567931 + }, + { + "O": 7.264e-05, + "H": 7.264e-05, + "L": 7.264e-05, + "C": 7.264e-05, + "V": 1017.65204856, + "T": "2017-11-08T14:13:00", + "BV": 0.07392223 + }, + { + "O": 7.157e-05, + "H": 7.157e-05, + "L": 7.15e-05, + "C": 7.152e-05, + "V": 1767.15243537, + "T": "2017-11-08T14:15:00", + "BV": 0.12639871 + }, + { + "O": 7.199e-05, + "H": 7.199e-05, + "L": 7.199e-05, + "C": 7.199e-05, + "V": 27.78163634, + "T": "2017-11-08T14:20:00", + "BV": 0.002 + }, + { + "O": 7.17e-05, + "H": 7.17e-05, + "L": 7.17e-05, + "C": 7.17e-05, + "V": 100.0, + "T": "2017-11-08T14:21:00", + "BV": 0.00717 + }, + { + "O": 7.169e-05, + "H": 7.169e-05, + "L": 7.169e-05, + "C": 7.169e-05, + "V": 139.48946855, + "T": "2017-11-08T14:27:00", + "BV": 0.01 + }, + { + "O": 7.182e-05, + "H": 7.182e-05, + "L": 7.152e-05, + "C": 7.152e-05, + "V": 243.42145706, + "T": "2017-11-08T14:28:00", + "BV": 0.01744515 + }, + { + "O": 7.152e-05, + "H": 7.152e-05, + "L": 7.15e-05, + "C": 7.15e-05, + "V": 942.06478447, + "T": "2017-11-08T14:29:00", + "BV": 0.06735942 + }, + { + "O": 7.15e-05, + "H": 7.151e-05, + "L": 7.15e-05, + "C": 7.151e-05, + "V": 874.0039848, + "T": "2017-11-08T14:30:00", + "BV": 0.06249336 + }, + { + "O": 7.23e-05, + "H": 7.262e-05, + "L": 7.23e-05, + "C": 7.262e-05, + "V": 159.93990053, + "T": "2017-11-08T14:33:00", + "BV": 0.01160191 + }, + { + "O": 7.157e-05, + "H": 7.157e-05, + "L": 7.157e-05, + "C": 7.157e-05, + "V": 104.04453655, + "T": "2017-11-08T14:37:00", + "BV": 0.00744646 + }, + { + "O": 7.157e-05, + "H": 7.239e-05, + "L": 7.157e-05, + "C": 7.239e-05, + "V": 1863.81186061, + "T": "2017-11-08T14:38:00", + "BV": 0.13343593 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 76.66989625, + "T": "2017-11-08T14:39:00", + "BV": 0.00548496 + }, + { + "O": 7.152e-05, + "H": 7.152e-05, + "L": 7.15e-05, + "C": 7.15e-05, + "V": 177.06048387, + "T": "2017-11-08T14:50:00", + "BV": 0.01266028 + }, + { + "O": 7.15e-05, + "H": 7.15e-05, + "L": 7.112e-05, + "C": 7.137e-05, + "V": 4206.91184134, + "T": "2017-11-08T14:51:00", + "BV": 0.29979307 + }, + { + "O": 7.137e-05, + "H": 7.137e-05, + "L": 7.137e-05, + "C": 7.137e-05, + "V": 957.32815866, + "T": "2017-11-08T14:52:00", + "BV": 0.06832449 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 6.98909701, + "T": "2017-11-08T14:53:00", + "BV": 0.0005 + }, + { + "O": 7.15e-05, + "H": 7.15e-05, + "L": 7.15e-05, + "C": 7.15e-05, + "V": 55.43302264, + "T": "2017-11-08T14:54:00", + "BV": 0.00396346 + }, + { + "O": 7.15e-05, + "H": 7.152e-05, + "L": 7.15e-05, + "C": 7.152e-05, + "V": 125.06956617, + "T": "2017-11-08T14:55:00", + "BV": 0.00894481 + }, + { + "O": 7.15e-05, + "H": 7.15e-05, + "L": 7.148e-05, + "C": 7.148e-05, + "V": 142.67950688, + "T": "2017-11-08T14:59:00", + "BV": 0.01019929 + }, + { + "O": 7.146e-05, + "H": 7.146e-05, + "L": 7.146e-05, + "C": 7.146e-05, + "V": 72.35169264, + "T": "2017-11-08T15:01:00", + "BV": 0.00517025 + }, + { + "O": 7.142e-05, + "H": 7.144e-05, + "L": 7.142e-05, + "C": 7.144e-05, + "V": 2668.86603809, + "T": "2017-11-08T15:02:00", + "BV": 0.19064328 + }, + { + "O": 7.142e-05, + "H": 7.146e-05, + "L": 7.142e-05, + "C": 7.146e-05, + "V": 843.98973712, + "T": "2017-11-08T15:03:00", + "BV": 0.06029794 + }, + { + "O": 7.146e-05, + "H": 7.146e-05, + "L": 7.146e-05, + "C": 7.146e-05, + "V": 32.42184997, + "T": "2017-11-08T15:04:00", + "BV": 0.00231686 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 73.11349905, + "T": "2017-11-08T15:07:00", + "BV": 0.00523053 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 101.96629996, + "T": "2017-11-08T15:09:00", + "BV": 0.00729466 + }, + { + "O": 7.146e-05, + "H": 7.146e-05, + "L": 7.146e-05, + "C": 7.146e-05, + "V": 46.71010902, + "T": "2017-11-08T15:10:00", + "BV": 0.0033379 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 172.87668858, + "T": "2017-11-08T15:11:00", + "BV": 0.01236759 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 42.44885896, + "T": "2017-11-08T15:13:00", + "BV": 0.00303679 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 19.58202465, + "T": "2017-11-08T15:14:00", + "BV": 0.00140089 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 211.776, + "T": "2017-11-08T15:15:00", + "BV": 0.01515044 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 68.0, + "T": "2017-11-08T15:17:00", + "BV": 0.00486472 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 238.18408332, + "T": "2017-11-08T15:18:00", + "BV": 0.01703968 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 119.233041, + "T": "2017-11-08T15:20:00", + "BV": 0.00852993 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 47.90429476, + "T": "2017-11-08T15:22:00", + "BV": 0.00342707 + }, + { + "O": 7.139e-05, + "H": 7.139e-05, + "L": 7.139e-05, + "C": 7.139e-05, + "V": 52.44460008, + "T": "2017-11-08T15:24:00", + "BV": 0.00374401 + }, + { + "O": 7.127e-05, + "H": 7.127e-05, + "L": 7.127e-05, + "C": 7.127e-05, + "V": 13.17179453, + "T": "2017-11-08T15:26:00", + "BV": 0.00093875 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 290.03925231, + "T": "2017-11-08T15:27:00", + "BV": 0.02074939 + }, + { + "O": 7.131e-05, + "H": 7.131e-05, + "L": 7.131e-05, + "C": 7.131e-05, + "V": 14.8461057, + "T": "2017-11-08T15:28:00", + "BV": 0.00105867 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 70.52942972, + "T": "2017-11-08T15:29:00", + "BV": 0.00504566 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 136.00338088, + "T": "2017-11-08T15:30:00", + "BV": 0.00972967 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 230.66120672, + "T": "2017-11-08T15:32:00", + "BV": 0.0165015 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 154.821091, + "T": "2017-11-08T15:34:00", + "BV": 0.0110759 + }, + { + "O": 7.131e-05, + "H": 7.131e-05, + "L": 7.111e-05, + "C": 7.111e-05, + "V": 2357.89358551, + "T": "2017-11-08T15:35:00", + "BV": 0.16779167 + }, + { + "O": 7.111e-05, + "H": 7.112e-05, + "L": 7.111e-05, + "C": 7.112e-05, + "V": 320.46480784, + "T": "2017-11-08T15:36:00", + "BV": 0.02279131 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.11e-05, + "C": 7.112e-05, + "V": 67.03738457, + "T": "2017-11-08T15:37:00", + "BV": 0.00476734 + }, + { + "O": 7.11e-05, + "H": 7.11e-05, + "L": 7.11e-05, + "C": 7.11e-05, + "V": 39.81330051, + "T": "2017-11-08T15:38:00", + "BV": 0.00283072 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 42.47652734, + "T": "2017-11-08T15:39:00", + "BV": 0.00302093 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 39.40657832, + "T": "2017-11-08T15:40:00", + "BV": 0.00280259 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 113.5281134, + "T": "2017-11-08T15:41:00", + "BV": 0.00807411 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 47.11577548, + "T": "2017-11-08T15:42:00", + "BV": 0.00335087 + }, + { + "O": 7.11e-05, + "H": 7.11e-05, + "L": 7.04e-05, + "C": 7.04e-05, + "V": 9167.41758808, + "T": "2017-11-08T15:43:00", + "BV": 0.64674859 + }, + { + "O": 7.09e-05, + "H": 7.09e-05, + "L": 7.086e-05, + "C": 7.086e-05, + "V": 344.61480989, + "T": "2017-11-08T15:44:00", + "BV": 0.02442356 + }, + { + "O": 7.086e-05, + "H": 7.086e-05, + "L": 7.086e-05, + "C": 7.086e-05, + "V": 50.69507376, + "T": "2017-11-08T15:45:00", + "BV": 0.00359225 + }, + { + "O": 7.086e-05, + "H": 7.1e-05, + "L": 7.086e-05, + "C": 7.1e-05, + "V": 132.36873548, + "T": "2017-11-08T15:46:00", + "BV": 0.0093937 + }, + { + "O": 7.04e-05, + "H": 7.04e-05, + "L": 7.04e-05, + "C": 7.04e-05, + "V": 34.0, + "T": "2017-11-08T15:48:00", + "BV": 0.0023936 + }, + { + "O": 7.054e-05, + "H": 7.112e-05, + "L": 7.054e-05, + "C": 7.112e-05, + "V": 39.66369977, + "T": "2017-11-08T15:49:00", + "BV": 0.00280912 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 28.97476624, + "T": "2017-11-08T15:51:00", + "BV": 0.00206068 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.051e-05, + "C": 7.051e-05, + "V": 94.51736762, + "T": "2017-11-08T15:54:00", + "BV": 0.00671568 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 19.28092884, + "T": "2017-11-08T15:55:00", + "BV": 0.00137125 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 597.45018455, + "T": "2017-11-08T15:56:00", + "BV": 0.04249065 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 74.72811597, + "T": "2017-11-08T15:57:00", + "BV": 0.00531466 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 84.09181167, + "T": "2017-11-08T15:59:00", + "BV": 0.0059806 + }, + { + "O": 7.112e-05, + "H": 7.112e-05, + "L": 7.112e-05, + "C": 7.112e-05, + "V": 36.90085003, + "T": "2017-11-08T16:00:00", + "BV": 0.00262438 + }, + { + "O": 7.09e-05, + "H": 7.09e-05, + "L": 7.09e-05, + "C": 7.09e-05, + "V": 20.0, + "T": "2017-11-08T16:03:00", + "BV": 0.001418 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 200.0, + "T": "2017-11-08T16:08:00", + "BV": 0.0142 + }, + { + "O": 7.124e-05, + "H": 7.124e-05, + "L": 7.124e-05, + "C": 7.124e-05, + "V": 21.0496, + "T": "2017-11-08T16:15:00", + "BV": 0.00149957 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 7.0, + "T": "2017-11-08T16:17:00", + "BV": 0.00050078 + }, + { + "O": 7.12e-05, + "H": 7.12e-05, + "L": 7.12e-05, + "C": 7.12e-05, + "V": 88.0, + "T": "2017-11-08T16:24:00", + "BV": 0.0062656 + }, + { + "O": 7.12e-05, + "H": 7.12e-05, + "L": 7.006e-05, + "C": 7.12e-05, + "V": 2070.0, + "T": "2017-11-08T16:27:00", + "BV": 0.14543424 + }, + { + "O": 7.139e-05, + "H": 7.139e-05, + "L": 7.139e-05, + "C": 7.139e-05, + "V": 30.41294366, + "T": "2017-11-08T16:28:00", + "BV": 0.00217118 + }, + { + "O": 7.14e-05, + "H": 7.14e-05, + "L": 7.14e-05, + "C": 7.14e-05, + "V": 50.56940436, + "T": "2017-11-08T16:32:00", + "BV": 0.00361065 + }, + { + "O": 7.125e-05, + "H": 7.125e-05, + "L": 7.006e-05, + "C": 7.006e-05, + "V": 2500.0, + "T": "2017-11-08T16:34:00", + "BV": 0.17542075 + }, + { + "O": 7.02e-05, + "H": 7.09e-05, + "L": 7.02e-05, + "C": 7.09e-05, + "V": 41.2896, + "T": "2017-11-08T16:35:00", + "BV": 0.00291325 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.006e-05, + "C": 7.006e-05, + "V": 8293.81987692, + "T": "2017-11-08T16:37:00", + "BV": 0.58257991 + }, + { + "O": 7.005e-05, + "H": 7.154e-05, + "L": 7e-05, + "C": 7.154e-05, + "V": 5711.88390297, + "T": "2017-11-08T16:38:00", + "BV": 0.39999254 + }, + { + "O": 7.137e-05, + "H": 7.137e-05, + "L": 7.137e-05, + "C": 7.137e-05, + "V": 2082.05505571, + "T": "2017-11-08T16:41:00", + "BV": 0.14859626 + }, + { + "O": 7.137e-05, + "H": 7.137e-05, + "L": 7.137e-05, + "C": 7.137e-05, + "V": 27.05547667, + "T": "2017-11-08T16:42:00", + "BV": 0.00193094 + }, + { + "O": 7.136e-05, + "H": 7.136e-05, + "L": 7.136e-05, + "C": 7.136e-05, + "V": 72.96417617, + "T": "2017-11-08T16:43:00", + "BV": 0.00520672 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 375.47222492, + "T": "2017-11-08T16:45:00", + "BV": 0.02665852 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 178.5127103, + "T": "2017-11-08T16:46:00", + "BV": 0.01267439 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 47.58369185, + "T": "2017-11-08T16:47:00", + "BV": 0.00337844 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 61.69536726, + "T": "2017-11-08T16:54:00", + "BV": 0.00438037 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 118.1931905, + "T": "2017-11-08T16:57:00", + "BV": 0.00839171 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 83.67924095, + "T": "2017-11-08T17:02:00", + "BV": 0.00594122 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 30.32409312, + "T": "2017-11-08T17:03:00", + "BV": 0.00215301 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 64.21823912, + "T": "2017-11-08T17:05:00", + "BV": 0.00455948 + }, + { + "O": 7.098e-05, + "H": 7.098e-05, + "L": 7.098e-05, + "C": 7.098e-05, + "V": 1275.65326121, + "T": "2017-11-08T17:08:00", + "BV": 0.09054586 + }, + { + "O": 7.093e-05, + "H": 7.093e-05, + "L": 7.093e-05, + "C": 7.093e-05, + "V": 36.38997298, + "T": "2017-11-08T17:11:00", + "BV": 0.00258114 + }, + { + "O": 7.093e-05, + "H": 7.097e-05, + "L": 7.093e-05, + "C": 7.097e-05, + "V": 627.12503135, + "T": "2017-11-08T17:16:00", + "BV": 0.04450566 + }, + { + "O": 7.097e-05, + "H": 7.097e-05, + "L": 7.097e-05, + "C": 7.097e-05, + "V": 276.4812227, + "T": "2017-11-08T17:17:00", + "BV": 0.01962187 + }, + { + "O": 7.097e-05, + "H": 7.098e-05, + "L": 7.097e-05, + "C": 7.098e-05, + "V": 300.0, + "T": "2017-11-08T17:22:00", + "BV": 0.021293 + }, + { + "O": 7.016e-05, + "H": 7.016e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 438.90076875, + "T": "2017-11-08T17:25:00", + "BV": 0.03077775 + }, + { + "O": 7.016e-05, + "H": 7.016e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 899.62011419, + "T": "2017-11-08T17:26:00", + "BV": 0.06309047 + }, + { + "O": 7.017e-05, + "H": 7.019e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 12679.46624498, + "T": "2017-11-08T17:29:00", + "BV": 0.88845606 + }, + { + "O": 7.021e-05, + "H": 7.021e-05, + "L": 7.021e-05, + "C": 7.021e-05, + "V": 2661.19302479, + "T": "2017-11-08T17:30:00", + "BV": 0.18684236 + }, + { + "O": 7.021e-05, + "H": 7.021e-05, + "L": 7.021e-05, + "C": 7.021e-05, + "V": 49.85044865, + "T": "2017-11-08T17:31:00", + "BV": 0.00349999 + }, + { + "O": 7.002e-05, + "H": 7.002e-05, + "L": 7.002e-05, + "C": 7.002e-05, + "V": 701.69419308, + "T": "2017-11-08T17:32:00", + "BV": 0.04913262 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 7.003e-05, + "C": 7.003e-05, + "V": 3025.37911066, + "T": "2017-11-08T17:34:00", + "BV": 0.21186729 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 7.003e-05, + "C": 7.003e-05, + "V": 21.31928783, + "T": "2017-11-08T17:35:00", + "BV": 0.00149298 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 7.003e-05, + "C": 7.003e-05, + "V": 10.0, + "T": "2017-11-08T17:36:00", + "BV": 0.0007003 + }, + { + "O": 7.004e-05, + "H": 7.004e-05, + "L": 7.003e-05, + "C": 7.003e-05, + "V": 1025.64095597, + "T": "2017-11-08T17:38:00", + "BV": 0.07182906 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 7.003e-05, + "C": 7.003e-05, + "V": 1081.50204598, + "T": "2017-11-08T17:39:00", + "BV": 0.07573758 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 7.003e-05, + "C": 7.003e-05, + "V": 147.48372485, + "T": "2017-11-08T17:40:00", + "BV": 0.01032828 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 7e-05, + "C": 7e-05, + "V": 23005.14938749, + "T": "2017-11-08T17:41:00", + "BV": 1.6107178 + }, + { + "O": 7.021e-05, + "H": 7.021e-05, + "L": 7.021e-05, + "C": 7.021e-05, + "V": 80.0, + "T": "2017-11-08T17:43:00", + "BV": 0.0056168 + }, + { + "O": 7.021e-05, + "H": 7.159e-05, + "L": 7.021e-05, + "C": 7.154e-05, + "V": 3975.0984432, + "T": "2017-11-08T17:46:00", + "BV": 0.28390865 + }, + { + "O": 7.154e-05, + "H": 7.16e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 455.12185435, + "T": "2017-11-08T17:47:00", + "BV": 0.03256068 + }, + { + "O": 7.161e-05, + "H": 7.161e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 728.34471804, + "T": "2017-11-08T17:48:00", + "BV": 0.05210626 + }, + { + "O": 7.161e-05, + "H": 7.161e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 2046.16895134, + "T": "2017-11-08T17:49:00", + "BV": 0.1463834 + }, + { + "O": 7.161e-05, + "H": 7.161e-05, + "L": 7.161e-05, + "C": 7.161e-05, + "V": 6.98226505, + "T": "2017-11-08T17:50:00", + "BV": 0.0005 + }, + { + "O": 7.161e-05, + "H": 7.23e-05, + "L": 7.154e-05, + "C": 7.23e-05, + "V": 503.74959755, + "T": "2017-11-08T17:51:00", + "BV": 0.03625228 + }, + { + "O": 7.154e-05, + "H": 7.23e-05, + "L": 7.154e-05, + "C": 7.154e-05, + "V": 1364.90663572, + "T": "2017-11-08T17:52:00", + "BV": 0.09802539 + }, + { + "O": 7.171e-05, + "H": 7.244e-05, + "L": 7.171e-05, + "C": 7.244e-05, + "V": 69.56567431, + "T": "2017-11-08T17:53:00", + "BV": 0.00501086 + }, + { + "O": 7.244e-05, + "H": 7.262e-05, + "L": 7.17e-05, + "C": 7.262e-05, + "V": 3002.00364635, + "T": "2017-11-08T17:54:00", + "BV": 0.21776672 + }, + { + "O": 7.262e-05, + "H": 7.315e-05, + "L": 7.262e-05, + "C": 7.3e-05, + "V": 2123.03919126, + "T": "2017-11-08T17:55:00", + "BV": 0.15436829 + }, + { + "O": 7.3e-05, + "H": 7.315e-05, + "L": 7.3e-05, + "C": 7.3e-05, + "V": 13503.84429899, + "T": "2017-11-08T17:56:00", + "BV": 0.98770153 + }, + { + "O": 7.175e-05, + "H": 7.175e-05, + "L": 7.175e-05, + "C": 7.175e-05, + "V": 6.97058413, + "T": "2017-11-08T17:57:00", + "BV": 0.00050013 + }, + { + "O": 7.297e-05, + "H": 7.297e-05, + "L": 7.172e-05, + "C": 7.172e-05, + "V": 183.35394464, + "T": "2017-11-08T17:58:00", + "BV": 0.01332094 + }, + { + "O": 7.197e-05, + "H": 7.198e-05, + "L": 7.197e-05, + "C": 7.198e-05, + "V": 123.5, + "T": "2017-11-08T17:59:00", + "BV": 0.00888945 + }, + { + "O": 7.198e-05, + "H": 7.3e-05, + "L": 7.182e-05, + "C": 7.3e-05, + "V": 1204.80540149, + "T": "2017-11-08T18:00:00", + "BV": 0.08682023 + }, + { + "O": 7.183e-05, + "H": 7.325e-05, + "L": 7.172e-05, + "C": 7.325e-05, + "V": 7719.28766788, + "T": "2017-11-08T18:01:00", + "BV": 0.55866693 + }, + { + "O": 7.174e-05, + "H": 7.2e-05, + "L": 7.174e-05, + "C": 7.2e-05, + "V": 592.13606968, + "T": "2017-11-08T18:02:00", + "BV": 0.04253184 + }, + { + "O": 7.198e-05, + "H": 7.338e-05, + "L": 7.198e-05, + "C": 7.338e-05, + "V": 4345.97292314, + "T": "2017-11-08T18:04:00", + "BV": 0.31762434 + }, + { + "O": 7.186e-05, + "H": 7.186e-05, + "L": 7.186e-05, + "C": 7.186e-05, + "V": 701.69419308, + "T": "2017-11-08T18:05:00", + "BV": 0.05042374 + }, + { + "O": 7.205e-05, + "H": 7.205e-05, + "L": 7.204e-05, + "C": 7.204e-05, + "V": 500.0, + "T": "2017-11-08T18:07:00", + "BV": 0.03602019 + }, + { + "O": 7.331e-05, + "H": 7.333e-05, + "L": 7.33e-05, + "C": 7.331e-05, + "V": 1400.0, + "T": "2017-11-08T18:08:00", + "BV": 0.10264843 + }, + { + "O": 7.332e-05, + "H": 7.333e-05, + "L": 7.332e-05, + "C": 7.333e-05, + "V": 620.16697013, + "T": "2017-11-08T18:09:00", + "BV": 0.04547086 + }, + { + "O": 7.313e-05, + "H": 7.333e-05, + "L": 7.313e-05, + "C": 7.333e-05, + "V": 6403.20785566, + "T": "2017-11-08T18:10:00", + "BV": 0.46951932 + }, + { + "O": 7.333e-05, + "H": 7.344e-05, + "L": 7.333e-05, + "C": 7.344e-05, + "V": 909.76532399, + "T": "2017-11-08T18:11:00", + "BV": 0.06674032 + }, + { + "O": 7.344e-05, + "H": 7.384e-05, + "L": 7.344e-05, + "C": 7.384e-05, + "V": 890.04700541, + "T": "2017-11-08T18:12:00", + "BV": 0.06556595 + }, + { + "O": 7.386e-05, + "H": 7.456e-05, + "L": 7.386e-05, + "C": 7.456e-05, + "V": 2060.6599617, + "T": "2017-11-08T18:13:00", + "BV": 0.15313172 + }, + { + "O": 7.456e-05, + "H": 7.489e-05, + "L": 7.456e-05, + "C": 7.489e-05, + "V": 3399.01225866, + "T": "2017-11-08T18:14:00", + "BV": 0.25357211 + }, + { + "O": 7.489e-05, + "H": 7.497e-05, + "L": 7.413e-05, + "C": 7.497e-05, + "V": 1273.30368482, + "T": "2017-11-08T18:15:00", + "BV": 0.09535909 + }, + { + "O": 7.498e-05, + "H": 7.573e-05, + "L": 7.498e-05, + "C": 7.573e-05, + "V": 2000.0, + "T": "2017-11-08T18:16:00", + "BV": 0.15063888 + }, + { + "O": 7.5e-05, + "H": 7.572e-05, + "L": 7.5e-05, + "C": 7.5e-05, + "V": 227.60987012, + "T": "2017-11-08T18:17:00", + "BV": 0.01711838 + }, + { + "O": 7.572e-05, + "H": 7.572e-05, + "L": 7.501e-05, + "C": 7.501e-05, + "V": 377.27391992, + "T": "2017-11-08T18:18:00", + "BV": 0.02837679 + }, + { + "O": 7.501e-05, + "H": 7.501e-05, + "L": 7.501e-05, + "C": 7.501e-05, + "V": 7.195694, + "T": "2017-11-08T18:19:00", + "BV": 0.00053974 + }, + { + "O": 7.502e-05, + "H": 7.57e-05, + "L": 7.501e-05, + "C": 7.57e-05, + "V": 2031.21823551, + "T": "2017-11-08T18:20:00", + "BV": 0.15248902 + }, + { + "O": 7.57e-05, + "H": 7.57e-05, + "L": 7.57e-05, + "C": 7.57e-05, + "V": 7.26552179, + "T": "2017-11-08T18:21:00", + "BV": 0.00054999 + }, + { + "O": 7.57e-05, + "H": 7.57e-05, + "L": 7.501e-05, + "C": 7.501e-05, + "V": 1073.40779809, + "T": "2017-11-08T18:22:00", + "BV": 0.08111344 + }, + { + "O": 7.501e-05, + "H": 7.501e-05, + "L": 7.501e-05, + "C": 7.501e-05, + "V": 900.0, + "T": "2017-11-08T18:23:00", + "BV": 0.067509 + }, + { + "O": 7.501e-05, + "H": 7.501e-05, + "L": 7.501e-05, + "C": 7.501e-05, + "V": 165.0, + "T": "2017-11-08T18:24:00", + "BV": 0.01237665 + }, + { + "O": 7.57e-05, + "H": 7.573e-05, + "L": 7.57e-05, + "C": 7.573e-05, + "V": 377.13194403, + "T": "2017-11-08T18:25:00", + "BV": 0.02855652 + }, + { + "O": 7.573e-05, + "H": 7.58e-05, + "L": 7.573e-05, + "C": 7.58e-05, + "V": 92.96248118, + "T": "2017-11-08T18:26:00", + "BV": 0.00704603 + }, + { + "O": 7.593e-05, + "H": 7.593e-05, + "L": 7.593e-05, + "C": 7.593e-05, + "V": 40.8719346, + "T": "2017-11-08T18:27:00", + "BV": 0.0031034 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.6e-05, + "C": 7.6e-05, + "V": 421.83579686, + "T": "2017-11-08T18:28:00", + "BV": 0.0320595 + }, + { + "O": 7.608e-05, + "H": 7.608e-05, + "L": 7.608e-05, + "C": 7.608e-05, + "V": 6.56871057, + "T": "2017-11-08T18:29:00", + "BV": 0.00049974 + }, + { + "O": 7.606e-05, + "H": 7.7e-05, + "L": 7.606e-05, + "C": 7.7e-05, + "V": 3285.04959927, + "T": "2017-11-08T18:30:00", + "BV": 0.25229533 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 129.54545455, + "T": "2017-11-08T18:31:00", + "BV": 0.009975 + }, + { + "O": 7.699e-05, + "H": 7.699e-05, + "L": 7.606e-05, + "C": 7.606e-05, + "V": 1517.61057629, + "T": "2017-11-08T18:32:00", + "BV": 0.11683428 + }, + { + "O": 7.606e-05, + "H": 7.606e-05, + "L": 7.606e-05, + "C": 7.606e-05, + "V": 27.11964744, + "T": "2017-11-08T18:33:00", + "BV": 0.00206272 + }, + { + "O": 7.606e-05, + "H": 7.606e-05, + "L": 7.594e-05, + "C": 7.6e-05, + "V": 2450.70691688, + "T": "2017-11-08T18:35:00", + "BV": 0.18625048 + }, + { + "O": 7.593e-05, + "H": 7.7e-05, + "L": 7.593e-05, + "C": 7.7e-05, + "V": 12145.65906848, + "T": "2017-11-08T18:36:00", + "BV": 0.93317967 + }, + { + "O": 7.699e-05, + "H": 7.699e-05, + "L": 7.699e-05, + "C": 7.699e-05, + "V": 422.98496055, + "T": "2017-11-08T18:37:00", + "BV": 0.0325656 + }, + { + "O": 7.699e-05, + "H": 7.7e-05, + "L": 7.699e-05, + "C": 7.7e-05, + "V": 3647.65504521, + "T": "2017-11-08T18:38:00", + "BV": 0.28086422 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 7.0, + "T": "2017-11-08T18:39:00", + "BV": 0.000539 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 1199.54545455, + "T": "2017-11-08T18:40:00", + "BV": 0.092365 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 541.59190103, + "T": "2017-11-08T18:41:00", + "BV": 0.04170255 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 1309.65220182, + "T": "2017-11-08T18:42:00", + "BV": 0.10084321 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 7373.47933673, + "T": "2017-11-08T18:43:00", + "BV": 0.56775789 + }, + { + "O": 7.703e-05, + "H": 7.765e-05, + "L": 7.7e-05, + "C": 7.765e-05, + "V": 1326.87911561, + "T": "2017-11-08T18:44:00", + "BV": 0.10285105 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 888.37409552, + "T": "2017-11-08T18:45:00", + "BV": 0.0684048 + }, + { + "O": 7.765e-05, + "H": 7.765e-05, + "L": 7.765e-05, + "C": 7.765e-05, + "V": 400.0, + "T": "2017-11-08T18:46:00", + "BV": 0.03106 + }, + { + "O": 7.765e-05, + "H": 7.765e-05, + "L": 7.765e-05, + "C": 7.765e-05, + "V": 323.85339271, + "T": "2017-11-08T18:47:00", + "BV": 0.0251472 + }, + { + "O": 7.71e-05, + "H": 7.71e-05, + "L": 7.71e-05, + "C": 7.71e-05, + "V": 504.98268888, + "T": "2017-11-08T18:48:00", + "BV": 0.03893415 + }, + { + "O": 7.607e-05, + "H": 7.607e-05, + "L": 7.607e-05, + "C": 7.607e-05, + "V": 649.66130168, + "T": "2017-11-08T18:49:00", + "BV": 0.04941973 + }, + { + "O": 7.607e-05, + "H": 7.715e-05, + "L": 7.606e-05, + "C": 7.606e-05, + "V": 3681.59328456, + "T": "2017-11-08T18:51:00", + "BV": 0.28352336 + }, + { + "O": 7.608e-05, + "H": 7.608e-05, + "L": 7.606e-05, + "C": 7.606e-05, + "V": 50.0, + "T": "2017-11-08T18:52:00", + "BV": 0.00380364 + }, + { + "O": 7.516e-05, + "H": 7.517e-05, + "L": 7.516e-05, + "C": 7.516e-05, + "V": 602.0, + "T": "2017-11-08T18:53:00", + "BV": 0.0452488 + }, + { + "O": 7.714e-05, + "H": 7.799e-05, + "L": 7.714e-05, + "C": 7.783e-05, + "V": 27299.04995729, + "T": "2017-11-08T18:54:00", + "BV": 2.12759944 + }, + { + "O": 7.797e-05, + "H": 7.799e-05, + "L": 7.78e-05, + "C": 7.799e-05, + "V": 8682.49054847, + "T": "2017-11-08T18:55:00", + "BV": 0.67714283 + }, + { + "O": 7.714e-05, + "H": 7.762e-05, + "L": 7.502e-05, + "C": 7.653e-05, + "V": 2196.73930743, + "T": "2017-11-08T18:56:00", + "BV": 0.16628688 + }, + { + "O": 7.653e-05, + "H": 7.779e-05, + "L": 7.515e-05, + "C": 7.515e-05, + "V": 2283.16449866, + "T": "2017-11-08T18:57:00", + "BV": 0.17654524 + }, + { + "O": 7.699e-05, + "H": 7.778e-05, + "L": 7.699e-05, + "C": 7.778e-05, + "V": 1282.46335819, + "T": "2017-11-08T18:58:00", + "BV": 0.09958318 + }, + { + "O": 7.552e-05, + "H": 7.552e-05, + "L": 7.55e-05, + "C": 7.55e-05, + "V": 4323.50947527, + "T": "2017-11-08T18:59:00", + "BV": 0.32642696 + }, + { + "O": 7.56e-05, + "H": 7.56e-05, + "L": 7.56e-05, + "C": 7.56e-05, + "V": 100.0, + "T": "2017-11-08T19:00:00", + "BV": 0.00756 + }, + { + "O": 7.678e-05, + "H": 7.713e-05, + "L": 7.678e-05, + "C": 7.713e-05, + "V": 627.57169973, + "T": "2017-11-08T19:01:00", + "BV": 0.04821848 + }, + { + "O": 7.652e-05, + "H": 7.665e-05, + "L": 7.652e-05, + "C": 7.665e-05, + "V": 619.41166244, + "T": "2017-11-08T19:02:00", + "BV": 0.04746019 + }, + { + "O": 7.652e-05, + "H": 7.652e-05, + "L": 7.652e-05, + "C": 7.652e-05, + "V": 1162.14998595, + "T": "2017-11-08T19:03:00", + "BV": 0.0889277 + }, + { + "O": 7.652e-05, + "H": 7.664e-05, + "L": 7.652e-05, + "C": 7.664e-05, + "V": 30.0, + "T": "2017-11-08T19:06:00", + "BV": 0.00229672 + }, + { + "O": 7.664e-05, + "H": 7.828e-05, + "L": 7.664e-05, + "C": 7.828e-05, + "V": 6781.90676172, + "T": "2017-11-08T19:07:00", + "BV": 0.5254479 + }, + { + "O": 7.727e-05, + "H": 7.727e-05, + "L": 7.664e-05, + "C": 7.727e-05, + "V": 4892.08561053, + "T": "2017-11-08T19:08:00", + "BV": 0.37582018 + }, + { + "O": 7.727e-05, + "H": 7.8e-05, + "L": 7.727e-05, + "C": 7.8e-05, + "V": 881.4861468, + "T": "2017-11-08T19:09:00", + "BV": 0.06846098 + }, + { + "O": 7.691e-05, + "H": 7.691e-05, + "L": 7.691e-05, + "C": 7.691e-05, + "V": 31.74498665, + "T": "2017-11-08T19:10:00", + "BV": 0.0024415 + }, + { + "O": 7.691e-05, + "H": 7.797e-05, + "L": 7.552e-05, + "C": 7.796e-05, + "V": 1705.37261286, + "T": "2017-11-08T19:13:00", + "BV": 0.13113119 + }, + { + "O": 7.786e-05, + "H": 7.791e-05, + "L": 7.786e-05, + "C": 7.791e-05, + "V": 76.6281913, + "T": "2017-11-08T19:14:00", + "BV": 0.00596819 + }, + { + "O": 7.791e-05, + "H": 7.8e-05, + "L": 7.791e-05, + "C": 7.791e-05, + "V": 319.85778015, + "T": "2017-11-08T19:15:00", + "BV": 0.02492603 + }, + { + "O": 7.791e-05, + "H": 7.791e-05, + "L": 7.791e-05, + "C": 7.791e-05, + "V": 112.04374367, + "T": "2017-11-08T19:16:00", + "BV": 0.00872931 + }, + { + "O": 7.791e-05, + "H": 7.819e-05, + "L": 7.791e-05, + "C": 7.819e-05, + "V": 495.622197, + "T": "2017-11-08T19:17:00", + "BV": 0.03865341 + }, + { + "O": 7.651e-05, + "H": 7.651e-05, + "L": 7.651e-05, + "C": 7.651e-05, + "V": 26.14283443, + "T": "2017-11-08T19:18:00", + "BV": 0.00200018 + }, + { + "O": 7.628e-05, + "H": 7.628e-05, + "L": 7.594e-05, + "C": 7.594e-05, + "V": 1158.27205309, + "T": "2017-11-08T19:19:00", + "BV": 0.08797825 + }, + { + "O": 7.594e-05, + "H": 7.594e-05, + "L": 7.594e-05, + "C": 7.594e-05, + "V": 19.50574627, + "T": "2017-11-08T19:21:00", + "BV": 0.00148126 + }, + { + "O": 7.594e-05, + "H": 7.594e-05, + "L": 7.594e-05, + "C": 7.594e-05, + "V": 380.81027094, + "T": "2017-11-08T19:23:00", + "BV": 0.02891873 + }, + { + "O": 7.594e-05, + "H": 7.594e-05, + "L": 7.594e-05, + "C": 7.594e-05, + "V": 50.0, + "T": "2017-11-08T19:24:00", + "BV": 0.003797 + }, + { + "O": 7.582e-05, + "H": 7.582e-05, + "L": 7.582e-05, + "C": 7.582e-05, + "V": 844.23244853, + "T": "2017-11-08T19:25:00", + "BV": 0.06400969 + }, + { + "O": 7.582e-05, + "H": 7.582e-05, + "L": 7.582e-05, + "C": 7.582e-05, + "V": 20.50887365, + "T": "2017-11-08T19:26:00", + "BV": 0.00155498 + }, + { + "O": 7.552e-05, + "H": 7.552e-05, + "L": 7.551e-05, + "C": 7.551e-05, + "V": 107.83332767, + "T": "2017-11-08T19:28:00", + "BV": 0.00814324 + }, + { + "O": 7.551e-05, + "H": 7.551e-05, + "L": 7.551e-05, + "C": 7.551e-05, + "V": 158.73093525, + "T": "2017-11-08T19:29:00", + "BV": 0.01198576 + }, + { + "O": 7.55e-05, + "H": 7.55e-05, + "L": 7.521e-05, + "C": 7.521e-05, + "V": 682.32809467, + "T": "2017-11-08T19:30:00", + "BV": 0.05134858 + }, + { + "O": 7.593e-05, + "H": 7.593e-05, + "L": 7.593e-05, + "C": 7.593e-05, + "V": 384.56716004, + "T": "2017-11-08T19:31:00", + "BV": 0.02920018 + }, + { + "O": 7.594e-05, + "H": 7.594e-05, + "L": 7.594e-05, + "C": 7.594e-05, + "V": 86.32859078, + "T": "2017-11-08T19:35:00", + "BV": 0.00655578 + }, + { + "O": 7.594e-05, + "H": 7.651e-05, + "L": 7.522e-05, + "C": 7.651e-05, + "V": 6105.68292416, + "T": "2017-11-08T19:36:00", + "BV": 0.46043149 + }, + { + "O": 7.651e-05, + "H": 7.651e-05, + "L": 7.651e-05, + "C": 7.651e-05, + "V": 11.0, + "T": "2017-11-08T19:37:00", + "BV": 0.00084161 + }, + { + "O": 7.643e-05, + "H": 7.643e-05, + "L": 7.643e-05, + "C": 7.643e-05, + "V": 170.0, + "T": "2017-11-08T19:39:00", + "BV": 0.0129931 + }, + { + "O": 7.601e-05, + "H": 7.601e-05, + "L": 7.601e-05, + "C": 7.601e-05, + "V": 99.75, + "T": "2017-11-08T19:40:00", + "BV": 0.00758198 + }, + { + "O": 7.641e-05, + "H": 7.643e-05, + "L": 7.641e-05, + "C": 7.643e-05, + "V": 157.1833901, + "T": "2017-11-08T19:41:00", + "BV": 0.01201142 + }, + { + "O": 7.645e-05, + "H": 7.645e-05, + "L": 7.645e-05, + "C": 7.645e-05, + "V": 733.37646235, + "T": "2017-11-08T19:42:00", + "BV": 0.05606662 + }, + { + "O": 7.645e-05, + "H": 7.645e-05, + "L": 7.645e-05, + "C": 7.645e-05, + "V": 6.63790909, + "T": "2017-11-08T19:43:00", + "BV": 0.00050746 + }, + { + "O": 7.645e-05, + "H": 7.7e-05, + "L": 7.645e-05, + "C": 7.7e-05, + "V": 189.6935647, + "T": "2017-11-08T19:45:00", + "BV": 0.01460257 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 4.62461712, + "T": "2017-11-08T19:46:00", + "BV": 0.00035609 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 1.94409345, + "T": "2017-11-08T19:47:00", + "BV": 0.00014969 + }, + { + "O": 7.723e-05, + "H": 7.723e-05, + "L": 7.723e-05, + "C": 7.723e-05, + "V": 179.02617307, + "T": "2017-11-08T19:48:00", + "BV": 0.01382618 + }, + { + "O": 7.723e-05, + "H": 7.723e-05, + "L": 7.723e-05, + "C": 7.723e-05, + "V": 113.17874608, + "T": "2017-11-08T19:49:00", + "BV": 0.00874079 + }, + { + "O": 7.723e-05, + "H": 7.723e-05, + "L": 7.723e-05, + "C": 7.723e-05, + "V": 7.028, + "T": "2017-11-08T19:50:00", + "BV": 0.00054277 + }, + { + "O": 7.753e-05, + "H": 7.753e-05, + "L": 7.723e-05, + "C": 7.723e-05, + "V": 819.60528036, + "T": "2017-11-08T19:51:00", + "BV": 0.06330797 + }, + { + "O": 7.754e-05, + "H": 7.821e-05, + "L": 7.724e-05, + "C": 7.724e-05, + "V": 843.93902123, + "T": "2017-11-08T19:52:00", + "BV": 0.06588547 + }, + { + "O": 7.724e-05, + "H": 7.724e-05, + "L": 7.723e-05, + "C": 7.723e-05, + "V": 2046.06097877, + "T": "2017-11-08T19:53:00", + "BV": 0.15803243 + }, + { + "O": 7.754e-05, + "H": 7.754e-05, + "L": 7.754e-05, + "C": 7.754e-05, + "V": 180.0, + "T": "2017-11-08T19:54:00", + "BV": 0.0139572 + }, + { + "O": 7.754e-05, + "H": 7.781e-05, + "L": 7.754e-05, + "C": 7.78e-05, + "V": 676.40134814, + "T": "2017-11-08T19:55:00", + "BV": 0.05262468 + }, + { + "O": 7.78e-05, + "H": 7.825e-05, + "L": 7.78e-05, + "C": 7.825e-05, + "V": 780.35241619, + "T": "2017-11-08T19:56:00", + "BV": 0.06087164 + }, + { + "O": 7.78e-05, + "H": 7.78e-05, + "L": 7.78e-05, + "C": 7.78e-05, + "V": 100.0, + "T": "2017-11-08T19:57:00", + "BV": 0.00778 + }, + { + "O": 7.824e-05, + "H": 7.824e-05, + "L": 7.824e-05, + "C": 7.824e-05, + "V": 11.0, + "T": "2017-11-08T19:58:00", + "BV": 0.00086064 + }, + { + "O": 7.78e-05, + "H": 7.78e-05, + "L": 7.78e-05, + "C": 7.78e-05, + "V": 8.0, + "T": "2017-11-08T19:59:00", + "BV": 0.0006224 + }, + { + "O": 7.824e-05, + "H": 7.842e-05, + "L": 7.824e-05, + "C": 7.842e-05, + "V": 2162.00065521, + "T": "2017-11-08T20:01:00", + "BV": 0.16953661 + }, + { + "O": 7.842e-05, + "H": 7.842e-05, + "L": 7.645e-05, + "C": 7.645e-05, + "V": 7933.0, + "T": "2017-11-08T20:02:00", + "BV": 0.60742418 + }, + { + "O": 7.695e-05, + "H": 7.695e-05, + "L": 7.648e-05, + "C": 7.648e-05, + "V": 628.17304303, + "T": "2017-11-08T20:04:00", + "BV": 0.04808366 + }, + { + "O": 7.831e-05, + "H": 7.836e-05, + "L": 7.831e-05, + "C": 7.836e-05, + "V": 3438.01795636, + "T": "2017-11-08T20:07:00", + "BV": 0.26926838 + }, + { + "O": 7.837e-05, + "H": 7.837e-05, + "L": 7.837e-05, + "C": 7.837e-05, + "V": 277.0, + "T": "2017-11-08T20:09:00", + "BV": 0.02170849 + }, + { + "O": 7.848e-05, + "H": 7.893e-05, + "L": 7.848e-05, + "C": 7.893e-05, + "V": 1167.67807646, + "T": "2017-11-08T20:10:00", + "BV": 0.09197941 + }, + { + "O": 7.893e-05, + "H": 7.912e-05, + "L": 7.848e-05, + "C": 7.848e-05, + "V": 6739.69401794, + "T": "2017-11-08T20:11:00", + "BV": 0.5326757 + }, + { + "O": 7.848e-05, + "H": 7.938e-05, + "L": 7.848e-05, + "C": 7.85e-05, + "V": 1367.74498665, + "T": "2017-11-08T20:12:00", + "BV": 0.10816766 + }, + { + "O": 7.85e-05, + "H": 7.85e-05, + "L": 7.85e-05, + "C": 7.85e-05, + "V": 20.0, + "T": "2017-11-08T20:13:00", + "BV": 0.00157 + }, + { + "O": 7.932e-05, + "H": 7.932e-05, + "L": 7.932e-05, + "C": 7.932e-05, + "V": 144.22250378, + "T": "2017-11-08T20:15:00", + "BV": 0.01143972 + }, + { + "O": 7.932e-05, + "H": 7.935e-05, + "L": 7.932e-05, + "C": 7.932e-05, + "V": 4001.20348289, + "T": "2017-11-08T20:16:00", + "BV": 0.31740545 + }, + { + "O": 7.94e-05, + "H": 7.94e-05, + "L": 7.94e-05, + "C": 7.94e-05, + "V": 1376.97547684, + "T": "2017-11-08T20:17:00", + "BV": 0.10933185 + }, + { + "O": 7.948e-05, + "H": 7.948e-05, + "L": 7.948e-05, + "C": 7.948e-05, + "V": 100.0, + "T": "2017-11-08T20:18:00", + "BV": 0.00794799 + }, + { + "O": 7.948e-05, + "H": 7.948e-05, + "L": 7.948e-05, + "C": 7.948e-05, + "V": 1546.56275767, + "T": "2017-11-08T20:19:00", + "BV": 0.12292079 + }, + { + "O": 7.94e-05, + "H": 7.94e-05, + "L": 7.94e-05, + "C": 7.94e-05, + "V": 538.21491931, + "T": "2017-11-08T20:20:00", + "BV": 0.04273425 + }, + { + "O": 7.951e-05, + "H": 7.963e-05, + "L": 7.951e-05, + "C": 7.963e-05, + "V": 579.99109361, + "T": "2017-11-08T20:22:00", + "BV": 0.04615709 + }, + { + "O": 7.964e-05, + "H": 7.964e-05, + "L": 7.964e-05, + "C": 7.964e-05, + "V": 1514.26257215, + "T": "2017-11-08T20:24:00", + "BV": 0.12059587 + }, + { + "O": 7.964e-05, + "H": 7.964e-05, + "L": 7.964e-05, + "C": 7.964e-05, + "V": 48.79571101, + "T": "2017-11-08T20:25:00", + "BV": 0.00388609 + }, + { + "O": 7.964e-05, + "H": 7.964e-05, + "L": 7.964e-05, + "C": 7.964e-05, + "V": 13.52293325, + "T": "2017-11-08T20:29:00", + "BV": 0.00107696 + }, + { + "O": 7.963e-05, + "H": 7.963e-05, + "L": 7.963e-05, + "C": 7.963e-05, + "V": 881.26334296, + "T": "2017-11-08T20:30:00", + "BV": 0.07017499 + }, + { + "O": 7.963e-05, + "H": 7.964e-05, + "L": 7.963e-05, + "C": 7.964e-05, + "V": 546.65354617, + "T": "2017-11-08T20:32:00", + "BV": 0.04353514 + }, + { + "O": 7.972e-05, + "H": 7.972e-05, + "L": 7.97e-05, + "C": 7.972e-05, + "V": 1586.38804517, + "T": "2017-11-08T20:35:00", + "BV": 0.12646663 + }, + { + "O": 7.972e-05, + "H": 7.972e-05, + "L": 7.972e-05, + "C": 7.972e-05, + "V": 204.05144591, + "T": "2017-11-08T20:37:00", + "BV": 0.01626697 + }, + { + "O": 7.984e-05, + "H": 7.991e-05, + "L": 7.972e-05, + "C": 7.991e-05, + "V": 377.81828827, + "T": "2017-11-08T20:38:00", + "BV": 0.03017648 + }, + { + "O": 7.993e-05, + "H": 8e-05, + "L": 7.991e-05, + "C": 7.991e-05, + "V": 2003.97179548, + "T": "2017-11-08T20:39:00", + "BV": 0.16028674 + }, + { + "O": 7.991e-05, + "H": 7.991e-05, + "L": 7.991e-05, + "C": 7.991e-05, + "V": 147.82325991, + "T": "2017-11-08T20:40:00", + "BV": 0.01181254 + }, + { + "O": 8e-05, + "H": 8e-05, + "L": 7.991e-05, + "C": 8e-05, + "V": 2577.42468562, + "T": "2017-11-08T20:41:00", + "BV": 0.20618946 + }, + { + "O": 8e-05, + "H": 8e-05, + "L": 7.991e-05, + "C": 8e-05, + "V": 4124.95371316, + "T": "2017-11-08T20:42:00", + "BV": 0.32998559 + }, + { + "O": 8e-05, + "H": 8.001e-05, + "L": 8e-05, + "C": 8.001e-05, + "V": 598.15120461, + "T": "2017-11-08T20:43:00", + "BV": 0.04785243 + }, + { + "O": 8.024e-05, + "H": 8.056e-05, + "L": 7.994e-05, + "C": 7.994e-05, + "V": 964.82881621, + "T": "2017-11-08T20:44:00", + "BV": 0.07760216 + }, + { + "O": 8.002e-05, + "H": 8.006e-05, + "L": 8.002e-05, + "C": 8.006e-05, + "V": 107.02857835, + "T": "2017-11-08T20:45:00", + "BV": 0.00856816 + }, + { + "O": 8.014e-05, + "H": 8.05e-05, + "L": 7.991e-05, + "C": 7.991e-05, + "V": 19948.59296628, + "T": "2017-11-08T20:46:00", + "BV": 1.59654623 + }, + { + "O": 8.05e-05, + "H": 8.05e-05, + "L": 8.05e-05, + "C": 8.05e-05, + "V": 13414.45479496, + "T": "2017-11-08T20:47:00", + "BV": 1.0798636 + }, + { + "O": 7.999e-05, + "H": 7.999e-05, + "L": 7.991e-05, + "C": 7.991e-05, + "V": 12421.11813663, + "T": "2017-11-08T20:48:00", + "BV": 0.99257398 + }, + { + "O": 7.991e-05, + "H": 7.993e-05, + "L": 7.991e-05, + "C": 7.993e-05, + "V": 11751.85899538, + "T": "2017-11-08T20:49:00", + "BV": 0.93909565 + }, + { + "O": 8.058e-05, + "H": 8.058e-05, + "L": 8.058e-05, + "C": 8.058e-05, + "V": 369.83327948, + "T": "2017-11-08T20:50:00", + "BV": 0.02980114 + }, + { + "O": 8.058e-05, + "H": 8.139e-05, + "L": 8.058e-05, + "C": 8.139e-05, + "V": 600.60112165, + "T": "2017-11-08T20:51:00", + "BV": 0.04867814 + }, + { + "O": 8.1e-05, + "H": 8.1e-05, + "L": 8.058e-05, + "C": 8.058e-05, + "V": 755.02277683, + "T": "2017-11-08T20:52:00", + "BV": 0.06101822 + }, + { + "O": 8.065e-05, + "H": 8.106e-05, + "L": 8.065e-05, + "C": 8.106e-05, + "V": 686.06224673, + "T": "2017-11-08T20:53:00", + "BV": 0.05552078 + }, + { + "O": 8.106e-05, + "H": 8.106e-05, + "L": 8.106e-05, + "C": 8.106e-05, + "V": 129.29958608, + "T": "2017-11-08T20:54:00", + "BV": 0.010481 + }, + { + "O": 8.131e-05, + "H": 8.132e-05, + "L": 8.106e-05, + "C": 8.106e-05, + "V": 3371.73035112, + "T": "2017-11-08T20:55:00", + "BV": 0.27416884 + }, + { + "O": 8.138e-05, + "H": 8.141e-05, + "L": 8.106e-05, + "C": 8.106e-05, + "V": 355.33349812, + "T": "2017-11-08T20:56:00", + "BV": 0.02891825 + }, + { + "O": 8.106e-05, + "H": 8.106e-05, + "L": 8.106e-05, + "C": 8.106e-05, + "V": 262.46345902, + "T": "2017-11-08T20:57:00", + "BV": 0.02127528 + }, + { + "O": 8.106e-05, + "H": 8.106e-05, + "L": 8.106e-05, + "C": 8.106e-05, + "V": 90.0305494, + "T": "2017-11-08T20:58:00", + "BV": 0.00729786 + }, + { + "O": 8.14e-05, + "H": 8.14e-05, + "L": 8.106e-05, + "C": 8.106e-05, + "V": 22.66407114, + "T": "2017-11-08T21:00:00", + "BV": 0.00184052 + }, + { + "O": 8.106e-05, + "H": 8.14e-05, + "L": 8.106e-05, + "C": 8.14e-05, + "V": 124.24124809, + "T": "2017-11-08T21:02:00", + "BV": 0.01007417 + }, + { + "O": 8.14e-05, + "H": 8.14e-05, + "L": 8.106e-05, + "C": 8.13e-05, + "V": 269.41570981, + "T": "2017-11-08T21:03:00", + "BV": 0.02190019 + }, + { + "O": 8.106e-05, + "H": 8.106e-05, + "L": 8.106e-05, + "C": 8.106e-05, + "V": 6.80858934, + "T": "2017-11-08T21:04:00", + "BV": 0.0005519 + }, + { + "O": 8.129e-05, + "H": 8.215e-05, + "L": 8.129e-05, + "C": 8.2e-05, + "V": 5899.20018617, + "T": "2017-11-08T21:05:00", + "BV": 0.48190085 + }, + { + "O": 8.2e-05, + "H": 8.215e-05, + "L": 8.2e-05, + "C": 8.215e-05, + "V": 579.56187264, + "T": "2017-11-08T21:06:00", + "BV": 0.04755607 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 2469.36232037, + "T": "2017-11-08T21:07:00", + "BV": 0.20248771 + }, + { + "O": 8.2e-05, + "H": 8.215e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 224.74644066, + "T": "2017-11-08T21:08:00", + "BV": 0.01844922 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 141.03507729, + "T": "2017-11-08T21:09:00", + "BV": 0.01156486 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 44.09678148, + "T": "2017-11-08T21:10:00", + "BV": 0.00361593 + }, + { + "O": 8.214e-05, + "H": 8.214e-05, + "L": 8.214e-05, + "C": 8.214e-05, + "V": 95.29088728, + "T": "2017-11-08T21:11:00", + "BV": 0.00782717 + }, + { + "O": 8.214e-05, + "H": 8.214e-05, + "L": 8.214e-05, + "C": 8.214e-05, + "V": 228.30705283, + "T": "2017-11-08T21:12:00", + "BV": 0.01875311 + }, + { + "O": 8.214e-05, + "H": 8.22e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 10856.28614171, + "T": "2017-11-08T21:13:00", + "BV": 0.89033981 + }, + { + "O": 8.226e-05, + "H": 8.249e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 379.82456642, + "T": "2017-11-08T21:14:00", + "BV": 0.03125357 + }, + { + "O": 8.2e-05, + "H": 8.235e-05, + "L": 8.2e-05, + "C": 8.235e-05, + "V": 1280.56398381, + "T": "2017-11-08T21:15:00", + "BV": 0.10541673 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 2178.98887089, + "T": "2017-11-08T21:16:00", + "BV": 0.17867708 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 9462.28393496, + "T": "2017-11-08T21:17:00", + "BV": 0.77590728 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 7031.836246, + "T": "2017-11-08T21:19:00", + "BV": 0.57661056 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 823.34958836, + "T": "2017-11-08T21:21:00", + "BV": 0.06751465 + }, + { + "O": 8.201e-05, + "H": 8.201e-05, + "L": 8.201e-05, + "C": 8.201e-05, + "V": 687.93103448, + "T": "2017-11-08T21:22:00", + "BV": 0.05641722 + }, + { + "O": 8.203e-05, + "H": 8.203e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 5006.53167864, + "T": "2017-11-08T21:23:00", + "BV": 0.41068579 + }, + { + "O": 8.203e-05, + "H": 8.203e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 87.39918784, + "T": "2017-11-08T21:25:00", + "BV": 0.00716935 + }, + { + "O": 8.247e-05, + "H": 8.311e-05, + "L": 8.247e-05, + "C": 8.311e-05, + "V": 10000.0, + "T": "2017-11-08T21:26:00", + "BV": 0.82894702 + }, + { + "O": 8.309e-05, + "H": 8.311e-05, + "L": 8.208e-05, + "C": 8.208e-05, + "V": 4698.32016522, + "T": "2017-11-08T21:27:00", + "BV": 0.38810431 + }, + { + "O": 8.317e-05, + "H": 8.317e-05, + "L": 8.317e-05, + "C": 8.317e-05, + "V": 7.19790713, + "T": "2017-11-08T21:28:00", + "BV": 0.00059864 + }, + { + "O": 8.208e-05, + "H": 8.208e-05, + "L": 8.208e-05, + "C": 8.208e-05, + "V": 2.32673552, + "T": "2017-11-08T21:29:00", + "BV": 0.00019097 + }, + { + "O": 8.208e-05, + "H": 8.208e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 651.63491355, + "T": "2017-11-08T21:30:00", + "BV": 0.05345615 + }, + { + "O": 8.205e-05, + "H": 8.205e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 2663.50765497, + "T": "2017-11-08T21:31:00", + "BV": 0.21849981 + }, + { + "O": 8.205e-05, + "H": 8.205e-05, + "L": 8.205e-05, + "C": 8.205e-05, + "V": 6.09384522, + "T": "2017-11-08T21:32:00", + "BV": 0.0005 + }, + { + "O": 8.205e-05, + "H": 8.345e-05, + "L": 8.205e-05, + "C": 8.345e-05, + "V": 1400.0, + "T": "2017-11-08T21:33:00", + "BV": 0.11626309 + }, + { + "O": 8.207e-05, + "H": 8.221e-05, + "L": 8.207e-05, + "C": 8.221e-05, + "V": 29.80427123, + "T": "2017-11-08T21:34:00", + "BV": 0.00244872 + }, + { + "O": 8.221e-05, + "H": 8.221e-05, + "L": 8.221e-05, + "C": 8.221e-05, + "V": 7.0, + "T": "2017-11-08T21:35:00", + "BV": 0.00057547 + }, + { + "O": 8.268e-05, + "H": 8.268e-05, + "L": 8.268e-05, + "C": 8.268e-05, + "V": 36.12324527, + "T": "2017-11-08T21:38:00", + "BV": 0.00298666 + }, + { + "O": 8.268e-05, + "H": 8.268e-05, + "L": 8.268e-05, + "C": 8.268e-05, + "V": 32.43953988, + "T": "2017-11-08T21:40:00", + "BV": 0.0026821 + }, + { + "O": 8.288e-05, + "H": 8.35e-05, + "L": 8.288e-05, + "C": 8.35e-05, + "V": 3767.7954439, + "T": "2017-11-08T21:42:00", + "BV": 0.31379728 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 1264.98467586, + "T": "2017-11-08T21:43:00", + "BV": 0.10562619 + }, + { + "O": 8.337e-05, + "H": 8.35e-05, + "L": 8.25e-05, + "C": 8.25e-05, + "V": 279.36271393, + "T": "2017-11-08T21:44:00", + "BV": 0.02329676 + }, + { + "O": 8.25e-05, + "H": 8.25e-05, + "L": 8.25e-05, + "C": 8.25e-05, + "V": 100.75849819, + "T": "2017-11-08T21:45:00", + "BV": 0.00831256 + }, + { + "O": 8.225e-05, + "H": 8.226e-05, + "L": 8.221e-05, + "C": 8.221e-05, + "V": 912.04223033, + "T": "2017-11-08T21:46:00", + "BV": 0.07501449 + }, + { + "O": 8.203e-05, + "H": 8.25e-05, + "L": 8.203e-05, + "C": 8.25e-05, + "V": 821.36325772, + "T": "2017-11-08T21:47:00", + "BV": 0.06738884 + }, + { + "O": 8.25e-05, + "H": 8.25e-05, + "L": 8.25e-05, + "C": 8.25e-05, + "V": 83.48772727, + "T": "2017-11-08T21:48:00", + "BV": 0.00688773 + }, + { + "O": 8.221e-05, + "H": 8.221e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 199.0, + "T": "2017-11-08T21:49:00", + "BV": 0.01633904 + }, + { + "O": 8.203e-05, + "H": 8.203e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 1051.07332268, + "T": "2017-11-08T21:52:00", + "BV": 0.08621954 + }, + { + "O": 8.24e-05, + "H": 8.5e-05, + "L": 8.24e-05, + "C": 8.5e-05, + "V": 11871.38248974, + "T": "2017-11-08T21:53:00", + "BV": 1.00226278 + }, + { + "O": 8.385e-05, + "H": 8.5e-05, + "L": 8.385e-05, + "C": 8.5e-05, + "V": 937.63849941, + "T": "2017-11-08T21:54:00", + "BV": 0.07952841 + }, + { + "O": 8.356e-05, + "H": 8.499e-05, + "L": 8.356e-05, + "C": 8.499e-05, + "V": 153.61437118, + "T": "2017-11-08T21:55:00", + "BV": 0.01295541 + }, + { + "O": 8.495e-05, + "H": 8.495e-05, + "L": 8.495e-05, + "C": 8.495e-05, + "V": 795.43709102, + "T": "2017-11-08T21:56:00", + "BV": 0.06757235 + }, + { + "O": 8.495e-05, + "H": 8.495e-05, + "L": 8.495e-05, + "C": 8.495e-05, + "V": 4779.5816865, + "T": "2017-11-08T21:57:00", + "BV": 0.40602542 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.495e-05, + "C": 8.495e-05, + "V": 884.60616986, + "T": "2017-11-08T21:58:00", + "BV": 0.07519087 + }, + { + "O": 8.495e-05, + "H": 8.5e-05, + "L": 8.495e-05, + "C": 8.5e-05, + "V": 2371.73977535, + "T": "2017-11-08T21:59:00", + "BV": 0.20159533 + }, + { + "O": 8.495e-05, + "H": 8.495e-05, + "L": 8.365e-05, + "C": 8.365e-05, + "V": 475.85971667, + "T": "2017-11-08T22:00:00", + "BV": 0.04037161 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 70.0, + "T": "2017-11-08T22:01:00", + "BV": 0.00595 + }, + { + "O": 8.39e-05, + "H": 8.39e-05, + "L": 8.357e-05, + "C": 8.357e-05, + "V": 71.79999131, + "T": "2017-11-08T22:02:00", + "BV": 0.00601993 + }, + { + "O": 8.458e-05, + "H": 8.5e-05, + "L": 8.458e-05, + "C": 8.5e-05, + "V": 478.39407618, + "T": "2017-11-08T22:03:00", + "BV": 0.04057522 + }, + { + "O": 8.358e-05, + "H": 8.358e-05, + "L": 8.358e-05, + "C": 8.358e-05, + "V": 607.86106033, + "T": "2017-11-08T22:04:00", + "BV": 0.05080502 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.356e-05, + "C": 8.356e-05, + "V": 2471.05457341, + "T": "2017-11-08T22:05:00", + "BV": 0.20656626 + }, + { + "O": 8.356e-05, + "H": 8.356e-05, + "L": 8.356e-05, + "C": 8.356e-05, + "V": 976.71, + "T": "2017-11-08T22:06:00", + "BV": 0.08161388 + }, + { + "O": 8.235e-05, + "H": 8.235e-05, + "L": 8.204e-05, + "C": 8.235e-05, + "V": 646.21415157, + "T": "2017-11-08T22:07:00", + "BV": 0.05312537 + }, + { + "O": 8.235e-05, + "H": 8.235e-05, + "L": 8.205e-05, + "C": 8.205e-05, + "V": 476.32161671, + "T": "2017-11-08T22:08:00", + "BV": 0.03918428 + }, + { + "O": 8.234e-05, + "H": 8.234e-05, + "L": 8.206e-05, + "C": 8.206e-05, + "V": 1334.70687983, + "T": "2017-11-08T22:09:00", + "BV": 0.1095419 + }, + { + "O": 8.206e-05, + "H": 8.206e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 6688.80428885, + "T": "2017-11-08T22:10:00", + "BV": 0.54877836 + }, + { + "O": 8.203e-05, + "H": 8.206e-05, + "L": 8.203e-05, + "C": 8.206e-05, + "V": 236.86025871, + "T": "2017-11-08T22:11:00", + "BV": 0.01943524 + }, + { + "O": 8.206e-05, + "H": 8.206e-05, + "L": 8.203e-05, + "C": 8.203e-05, + "V": 10180.88177938, + "T": "2017-11-08T22:12:00", + "BV": 0.83526195 + }, + { + "O": 8.203e-05, + "H": 8.203e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 1678.8864423, + "T": "2017-11-08T22:14:00", + "BV": 0.13767403 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.108e-05, + "C": 8.2e-05, + "V": 5434.0128955, + "T": "2017-11-08T22:15:00", + "BV": 0.44553709 + }, + { + "O": 8.109e-05, + "H": 8.202e-05, + "L": 8.09e-05, + "C": 8.202e-05, + "V": 1119.99529405, + "T": "2017-11-08T22:16:00", + "BV": 0.09137328 + }, + { + "O": 8.091e-05, + "H": 8.091e-05, + "L": 8.09e-05, + "C": 8.09e-05, + "V": 344.46342544, + "T": "2017-11-08T22:17:00", + "BV": 0.02786837 + }, + { + "O": 8.09e-05, + "H": 8.09e-05, + "L": 8.09e-05, + "C": 8.09e-05, + "V": 499.34013451, + "T": "2017-11-08T22:18:00", + "BV": 0.04039657 + }, + { + "O": 8.09e-05, + "H": 8.09e-05, + "L": 8.018e-05, + "C": 8.028e-05, + "V": 3284.6972619, + "T": "2017-11-08T22:19:00", + "BV": 0.26417412 + }, + { + "O": 8.028e-05, + "H": 8.088e-05, + "L": 7.951e-05, + "C": 8.018e-05, + "V": 4045.30730021, + "T": "2017-11-08T22:20:00", + "BV": 0.32286032 + }, + { + "O": 7.955e-05, + "H": 8.06e-05, + "L": 7.955e-05, + "C": 8.057e-05, + "V": 176.6594254, + "T": "2017-11-08T22:21:00", + "BV": 0.01418918 + }, + { + "O": 8.018e-05, + "H": 8.018e-05, + "L": 7.954e-05, + "C": 7.954e-05, + "V": 17.85948766, + "T": "2017-11-08T22:22:00", + "BV": 0.00142795 + }, + { + "O": 8.018e-05, + "H": 8.018e-05, + "L": 7.962e-05, + "C": 8.018e-05, + "V": 593.37236973, + "T": "2017-11-08T22:23:00", + "BV": 0.04757289 + }, + { + "O": 7.961e-05, + "H": 8.018e-05, + "L": 7.954e-05, + "C": 8.018e-05, + "V": 142.34535841, + "T": "2017-11-08T22:24:00", + "BV": 0.01133555 + }, + { + "O": 7.962e-05, + "H": 8.018e-05, + "L": 7.962e-05, + "C": 8.018e-05, + "V": 432.01482774, + "T": "2017-11-08T22:25:00", + "BV": 0.03463267 + }, + { + "O": 8.081e-05, + "H": 8.081e-05, + "L": 7.963e-05, + "C": 7.965e-05, + "V": 1142.57945271, + "T": "2017-11-08T22:27:00", + "BV": 0.09165135 + }, + { + "O": 7.963e-05, + "H": 7.963e-05, + "L": 7.963e-05, + "C": 7.963e-05, + "V": 4.20383565, + "T": "2017-11-08T22:28:00", + "BV": 0.00033475 + }, + { + "O": 8.029e-05, + "H": 8.029e-05, + "L": 8.029e-05, + "C": 8.029e-05, + "V": 60.01367018, + "T": "2017-11-08T22:29:00", + "BV": 0.00481849 + }, + { + "O": 8.018e-05, + "H": 8.018e-05, + "L": 8.018e-05, + "C": 8.018e-05, + "V": 249.43876278, + "T": "2017-11-08T22:30:00", + "BV": 0.01999999 + }, + { + "O": 8.05e-05, + "H": 8.05e-05, + "L": 8.05e-05, + "C": 8.05e-05, + "V": 12.42236024, + "T": "2017-11-08T22:31:00", + "BV": 0.00099999 + }, + { + "O": 7.999e-05, + "H": 7.999e-05, + "L": 7.999e-05, + "C": 7.999e-05, + "V": 37.0, + "T": "2017-11-08T22:32:00", + "BV": 0.00295963 + }, + { + "O": 8.038e-05, + "H": 8.038e-05, + "L": 8.035e-05, + "C": 8.035e-05, + "V": 254.54177546, + "T": "2017-11-08T22:34:00", + "BV": 0.02045262 + }, + { + "O": 7.999e-05, + "H": 8.035e-05, + "L": 7.999e-05, + "C": 8.035e-05, + "V": 139.22198261, + "T": "2017-11-08T22:35:00", + "BV": 0.01114092 + }, + { + "O": 8.035e-05, + "H": 8.035e-05, + "L": 8.035e-05, + "C": 8.035e-05, + "V": 70.60040572, + "T": "2017-11-08T22:36:00", + "BV": 0.00567274 + }, + { + "O": 8.035e-05, + "H": 8.058e-05, + "L": 8.035e-05, + "C": 8.058e-05, + "V": 620.3358209, + "T": "2017-11-08T22:38:00", + "BV": 0.04998281 + }, + { + "O": 8.057e-05, + "H": 8.057e-05, + "L": 8.057e-05, + "C": 8.057e-05, + "V": 136.8218058, + "T": "2017-11-08T22:39:00", + "BV": 0.01102373 + }, + { + "O": 8.035e-05, + "H": 8.076e-05, + "L": 8.035e-05, + "C": 8.035e-05, + "V": 180.58416501, + "T": "2017-11-08T22:41:00", + "BV": 0.01456053 + }, + { + "O": 8.032e-05, + "H": 8.032e-05, + "L": 8.032e-05, + "C": 8.032e-05, + "V": 37.3505976, + "T": "2017-11-08T22:42:00", + "BV": 0.00299999 + }, + { + "O": 7.963e-05, + "H": 7.963e-05, + "L": 7.951e-05, + "C": 7.951e-05, + "V": 871.79223353, + "T": "2017-11-08T22:43:00", + "BV": 0.06933969 + }, + { + "O": 7.955e-05, + "H": 8.017e-05, + "L": 7.955e-05, + "C": 8.017e-05, + "V": 103.0, + "T": "2017-11-08T22:44:00", + "BV": 0.00821411 + }, + { + "O": 8.017e-05, + "H": 8.017e-05, + "L": 7.951e-05, + "C": 7.951e-05, + "V": 2203.8108481, + "T": "2017-11-08T22:46:00", + "BV": 0.17589201 + }, + { + "O": 7.951e-05, + "H": 7.951e-05, + "L": 7.951e-05, + "C": 7.951e-05, + "V": 3000.0, + "T": "2017-11-08T22:47:00", + "BV": 0.23852999 + }, + { + "O": 7.951e-05, + "H": 7.951e-05, + "L": 7.951e-05, + "C": 7.951e-05, + "V": 468.0, + "T": "2017-11-08T22:48:00", + "BV": 0.03721068 + }, + { + "O": 7.951e-05, + "H": 7.951e-05, + "L": 7.951e-05, + "C": 7.951e-05, + "V": 255.49672407, + "T": "2017-11-08T22:49:00", + "BV": 0.02031454 + }, + { + "O": 7.951e-05, + "H": 7.951e-05, + "L": 7.951e-05, + "C": 7.951e-05, + "V": 9.55237278, + "T": "2017-11-08T22:50:00", + "BV": 0.0007595 + }, + { + "O": 7.951e-05, + "H": 7.951e-05, + "L": 7.951e-05, + "C": 7.951e-05, + "V": 2613.68974702, + "T": "2017-11-08T22:51:00", + "BV": 0.20781447 + }, + { + "O": 7.932e-05, + "H": 7.95e-05, + "L": 7.932e-05, + "C": 7.95e-05, + "V": 2830.10281147, + "T": "2017-11-08T22:52:00", + "BV": 0.22450321 + }, + { + "O": 7.949e-05, + "H": 7.949e-05, + "L": 7.92e-05, + "C": 7.92e-05, + "V": 76.45603755, + "T": "2017-11-08T22:54:00", + "BV": 0.00607459 + }, + { + "O": 7.915e-05, + "H": 7.915e-05, + "L": 7.915e-05, + "C": 7.915e-05, + "V": 697.0, + "T": "2017-11-08T22:57:00", + "BV": 0.05516755 + }, + { + "O": 7.945e-05, + "H": 7.947e-05, + "L": 7.945e-05, + "C": 7.947e-05, + "V": 172.40218918, + "T": "2017-11-08T22:58:00", + "BV": 0.01370035 + }, + { + "O": 7.915e-05, + "H": 7.947e-05, + "L": 7.915e-05, + "C": 7.947e-05, + "V": 404.16611835, + "T": "2017-11-08T22:59:00", + "BV": 0.03209988 + }, + { + "O": 7.947e-05, + "H": 7.947e-05, + "L": 7.947e-05, + "C": 7.947e-05, + "V": 6.90354851, + "T": "2017-11-08T23:01:00", + "BV": 0.00054862 + }, + { + "O": 7.915e-05, + "H": 7.947e-05, + "L": 7.902e-05, + "C": 7.947e-05, + "V": 1448.99718064, + "T": "2017-11-08T23:03:00", + "BV": 0.11469579 + }, + { + "O": 7.89e-05, + "H": 7.89e-05, + "L": 7.599e-05, + "C": 7.6e-05, + "V": 31447.1636238, + "T": "2017-11-08T23:04:00", + "BV": 2.42262399 + }, + { + "O": 7.6e-05, + "H": 7.878e-05, + "L": 7.6e-05, + "C": 7.806e-05, + "V": 1922.85124588, + "T": "2017-11-08T23:05:00", + "BV": 0.14812795 + }, + { + "O": 7.804e-05, + "H": 7.804e-05, + "L": 7.802e-05, + "C": 7.802e-05, + "V": 736.56679624, + "T": "2017-11-08T23:06:00", + "BV": 0.05747461 + }, + { + "O": 7.652e-05, + "H": 7.74e-05, + "L": 7.648e-05, + "C": 7.74e-05, + "V": 526.86827835, + "T": "2017-11-08T23:07:00", + "BV": 0.04031894 + }, + { + "O": 7.792e-05, + "H": 7.793e-05, + "L": 7.791e-05, + "C": 7.791e-05, + "V": 66.32461194, + "T": "2017-11-08T23:08:00", + "BV": 0.00516803 + }, + { + "O": 7.788e-05, + "H": 7.788e-05, + "L": 7.784e-05, + "C": 7.784e-05, + "V": 540.03865246, + "T": "2017-11-08T23:09:00", + "BV": 0.04205492 + }, + { + "O": 7.699e-05, + "H": 7.777e-05, + "L": 7.699e-05, + "C": 7.777e-05, + "V": 79.67678844, + "T": "2017-11-08T23:10:00", + "BV": 0.00614447 + }, + { + "O": 7.665e-05, + "H": 7.771e-05, + "L": 7.665e-05, + "C": 7.769e-05, + "V": 1519.47970498, + "T": "2017-11-08T23:11:00", + "BV": 0.11787572 + }, + { + "O": 7.758e-05, + "H": 7.758e-05, + "L": 7.758e-05, + "C": 7.758e-05, + "V": 64.35884727, + "T": "2017-11-08T23:13:00", + "BV": 0.00499295 + }, + { + "O": 7.757e-05, + "H": 7.757e-05, + "L": 7.664e-05, + "C": 7.664e-05, + "V": 230.04517456, + "T": "2017-11-08T23:15:00", + "BV": 0.01775035 + }, + { + "O": 7.663e-05, + "H": 7.663e-05, + "L": 7.652e-05, + "C": 7.663e-05, + "V": 133.75113744, + "T": "2017-11-08T23:16:00", + "BV": 0.01024536 + }, + { + "O": 7.754e-05, + "H": 7.754e-05, + "L": 7.647e-05, + "C": 7.647e-05, + "V": 1435.15817549, + "T": "2017-11-08T23:17:00", + "BV": 0.1100243 + }, + { + "O": 7.647e-05, + "H": 7.647e-05, + "L": 7.629e-05, + "C": 7.629e-05, + "V": 2035.07197134, + "T": "2017-11-08T23:18:00", + "BV": 0.15525682 + }, + { + "O": 7.648e-05, + "H": 7.652e-05, + "L": 7.647e-05, + "C": 7.651e-05, + "V": 686.20512464, + "T": "2017-11-08T23:19:00", + "BV": 0.05247603 + }, + { + "O": 7.683e-05, + "H": 7.691e-05, + "L": 7.658e-05, + "C": 7.658e-05, + "V": 2657.02640162, + "T": "2017-11-08T23:20:00", + "BV": 0.20392647 + }, + { + "O": 7.658e-05, + "H": 7.658e-05, + "L": 7.63e-05, + "C": 7.63e-05, + "V": 2458.88875433, + "T": "2017-11-08T23:22:00", + "BV": 0.18762121 + }, + { + "O": 7.682e-05, + "H": 7.682e-05, + "L": 7.619e-05, + "C": 7.619e-05, + "V": 1007.78797453, + "T": "2017-11-08T23:23:00", + "BV": 0.07690366 + }, + { + "O": 7.634e-05, + "H": 7.634e-05, + "L": 7.634e-05, + "C": 7.634e-05, + "V": 20.24, + "T": "2017-11-08T23:25:00", + "BV": 0.00154512 + }, + { + "O": 7.695e-05, + "H": 7.695e-05, + "L": 7.695e-05, + "C": 7.695e-05, + "V": 39.76882969, + "T": "2017-11-08T23:38:00", + "BV": 0.00306021 + }, + { + "O": 7.71e-05, + "H": 7.71e-05, + "L": 7.675e-05, + "C": 7.675e-05, + "V": 154.6258984, + "T": "2017-11-08T23:40:00", + "BV": 0.01189515 + }, + { + "O": 7.675e-05, + "H": 7.675e-05, + "L": 7.675e-05, + "C": 7.675e-05, + "V": 143.32247556, + "T": "2017-11-08T23:41:00", + "BV": 0.01099998 + }, + { + "O": 7.675e-05, + "H": 7.675e-05, + "L": 7.675e-05, + "C": 7.675e-05, + "V": 65.1465798, + "T": "2017-11-08T23:42:00", + "BV": 0.00499999 + }, + { + "O": 7.634e-05, + "H": 7.634e-05, + "L": 7.634e-05, + "C": 7.634e-05, + "V": 802.20008829, + "T": "2017-11-08T23:43:00", + "BV": 0.06123994 + }, + { + "O": 7.634e-05, + "H": 7.634e-05, + "L": 7.634e-05, + "C": 7.634e-05, + "V": 1540.7600987, + "T": "2017-11-08T23:46:00", + "BV": 0.11762162 + }, + { + "O": 7.634e-05, + "H": 7.675e-05, + "L": 7.634e-05, + "C": 7.675e-05, + "V": 500.4947908, + "T": "2017-11-08T23:48:00", + "BV": 0.03825291 + }, + { + "O": 7.675e-05, + "H": 7.675e-05, + "L": 7.675e-05, + "C": 7.675e-05, + "V": 436.16253355, + "T": "2017-11-08T23:49:00", + "BV": 0.03347546 + }, + { + "O": 7.675e-05, + "H": 7.8e-05, + "L": 7.675e-05, + "C": 7.8e-05, + "V": 2607.25315585, + "T": "2017-11-08T23:50:00", + "BV": 0.20070513 + }, + { + "O": 7.8e-05, + "H": 7.807e-05, + "L": 7.8e-05, + "C": 7.807e-05, + "V": 583.15080366, + "T": "2017-11-08T23:51:00", + "BV": 0.04548904 + }, + { + "O": 7.811e-05, + "H": 7.811e-05, + "L": 7.811e-05, + "C": 7.811e-05, + "V": 250.0, + "T": "2017-11-08T23:52:00", + "BV": 0.0195275 + }, + { + "O": 7.811e-05, + "H": 7.811e-05, + "L": 7.8e-05, + "C": 7.8e-05, + "V": 10935.10419287, + "T": "2017-11-08T23:53:00", + "BV": 0.852978 + }, + { + "O": 7.8e-05, + "H": 7.8e-05, + "L": 7.8e-05, + "C": 7.8e-05, + "V": 4.61268097, + "T": "2017-11-08T23:54:00", + "BV": 0.00035978 + }, + { + "O": 7.78e-05, + "H": 7.78e-05, + "L": 7.78e-05, + "C": 7.78e-05, + "V": 1702.35137, + "T": "2017-11-08T23:55:00", + "BV": 0.13244293 + }, + { + "O": 7.747e-05, + "H": 7.747e-05, + "L": 7.747e-05, + "C": 7.747e-05, + "V": 1147.94485772, + "T": "2017-11-09T00:00:00", + "BV": 0.08893128 + }, + { + "O": 7.739e-05, + "H": 7.739e-05, + "L": 7.739e-05, + "C": 7.739e-05, + "V": 28.02655709, + "T": "2017-11-09T00:02:00", + "BV": 0.00216897 + }, + { + "O": 7.653e-05, + "H": 7.653e-05, + "L": 7.653e-05, + "C": 7.653e-05, + "V": 49.0, + "T": "2017-11-09T00:03:00", + "BV": 0.00374996 + }, + { + "O": 7.653e-05, + "H": 7.66e-05, + "L": 7.653e-05, + "C": 7.66e-05, + "V": 313.70863005, + "T": "2017-11-09T00:04:00", + "BV": 0.02402562 + }, + { + "O": 7.765e-05, + "H": 7.765e-05, + "L": 7.765e-05, + "C": 7.765e-05, + "V": 2081.70519632, + "T": "2017-11-09T00:05:00", + "BV": 0.1616444 + }, + { + "O": 7.743e-05, + "H": 7.743e-05, + "L": 7.743e-05, + "C": 7.743e-05, + "V": 36.0, + "T": "2017-11-09T00:06:00", + "BV": 0.00278748 + }, + { + "O": 7.741e-05, + "H": 7.741e-05, + "L": 7.741e-05, + "C": 7.741e-05, + "V": 36.0, + "T": "2017-11-09T00:09:00", + "BV": 0.00278676 + }, + { + "O": 7.698e-05, + "H": 7.698e-05, + "L": 7.698e-05, + "C": 7.698e-05, + "V": 90.0, + "T": "2017-11-09T00:10:00", + "BV": 0.0069282 + }, + { + "O": 7.66e-05, + "H": 7.66e-05, + "L": 7.64e-05, + "C": 7.64e-05, + "V": 102.37404621, + "T": "2017-11-09T00:11:00", + "BV": 0.00784058 + }, + { + "O": 7.64e-05, + "H": 7.64e-05, + "L": 7.64e-05, + "C": 7.64e-05, + "V": 988.01300627, + "T": "2017-11-09T00:13:00", + "BV": 0.07548419 + }, + { + "O": 7.641e-05, + "H": 7.641e-05, + "L": 7.64e-05, + "C": 7.64e-05, + "V": 3776.87840577, + "T": "2017-11-09T00:14:00", + "BV": 0.2885655 + }, + { + "O": 7.7e-05, + "H": 7.7e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 30.0, + "T": "2017-11-09T00:15:00", + "BV": 0.00231 + }, + { + "O": 7.676e-05, + "H": 7.676e-05, + "L": 7.676e-05, + "C": 7.676e-05, + "V": 771.0139604, + "T": "2017-11-09T00:16:00", + "BV": 0.05918303 + }, + { + "O": 7.676e-05, + "H": 7.676e-05, + "L": 7.676e-05, + "C": 7.676e-05, + "V": 28.748294, + "T": "2017-11-09T00:18:00", + "BV": 0.00220671 + }, + { + "O": 7.65e-05, + "H": 7.65e-05, + "L": 7.65e-05, + "C": 7.65e-05, + "V": 1639.8323586, + "T": "2017-11-09T00:19:00", + "BV": 0.12544717 + }, + { + "O": 7.676e-05, + "H": 7.676e-05, + "L": 7.676e-05, + "C": 7.676e-05, + "V": 586.25000228, + "T": "2017-11-09T00:21:00", + "BV": 0.04500054 + }, + { + "O": 7.676e-05, + "H": 7.676e-05, + "L": 7.676e-05, + "C": 7.676e-05, + "V": 275.61821387, + "T": "2017-11-09T00:23:00", + "BV": 0.02115644 + }, + { + "O": 7.676e-05, + "H": 7.676e-05, + "L": 7.676e-05, + "C": 7.676e-05, + "V": 32.0, + "T": "2017-11-09T00:25:00", + "BV": 0.00245631 + }, + { + "O": 7.635e-05, + "H": 7.635e-05, + "L": 7.635e-05, + "C": 7.635e-05, + "V": 63.181184, + "T": "2017-11-09T00:27:00", + "BV": 0.00482388 + }, + { + "O": 7.635e-05, + "H": 7.635e-05, + "L": 7.635e-05, + "C": 7.635e-05, + "V": 13.09757694, + "T": "2017-11-09T00:28:00", + "BV": 0.00099999 + }, + { + "O": 7.634e-05, + "H": 7.635e-05, + "L": 7.634e-05, + "C": 7.635e-05, + "V": 536.32765687, + "T": "2017-11-09T00:36:00", + "BV": 0.04094598 + }, + { + "O": 7.648e-05, + "H": 7.648e-05, + "L": 7.642e-05, + "C": 7.642e-05, + "V": 620.3358209, + "T": "2017-11-09T00:38:00", + "BV": 0.04740684 + }, + { + "O": 7.65e-05, + "H": 7.705e-05, + "L": 7.65e-05, + "C": 7.705e-05, + "V": 456.37254902, + "T": "2017-11-09T00:45:00", + "BV": 0.03504673 + }, + { + "O": 7.706e-05, + "H": 7.706e-05, + "L": 7.706e-05, + "C": 7.706e-05, + "V": 37.95925751, + "T": "2017-11-09T00:47:00", + "BV": 0.00292513 + }, + { + "O": 7.727e-05, + "H": 7.727e-05, + "L": 7.727e-05, + "C": 7.727e-05, + "V": 21.0496, + "T": "2017-11-09T00:53:00", + "BV": 0.0016265 + }, + { + "O": 7.738e-05, + "H": 7.738e-05, + "L": 7.738e-05, + "C": 7.738e-05, + "V": 13.12822598, + "T": "2017-11-09T00:58:00", + "BV": 0.00101586 + }, + { + "O": 7.738e-05, + "H": 7.738e-05, + "L": 7.718e-05, + "C": 7.718e-05, + "V": 159.91185574, + "T": "2017-11-09T01:00:00", + "BV": 0.01234491 + }, + { + "O": 7.718e-05, + "H": 7.718e-05, + "L": 7.718e-05, + "C": 7.718e-05, + "V": 838.05677426, + "T": "2017-11-09T01:01:00", + "BV": 0.06468122 + }, + { + "O": 7.761e-05, + "H": 7.761e-05, + "L": 7.718e-05, + "C": 7.718e-05, + "V": 596.39099707, + "T": "2017-11-09T01:04:00", + "BV": 0.04606497 + }, + { + "O": 7.718e-05, + "H": 7.725e-05, + "L": 7.718e-05, + "C": 7.725e-05, + "V": 450.0, + "T": "2017-11-09T01:05:00", + "BV": 0.03474096 + }, + { + "O": 7.662e-05, + "H": 7.662e-05, + "L": 7.662e-05, + "C": 7.662e-05, + "V": 1000.0, + "T": "2017-11-09T01:06:00", + "BV": 0.07661999 + }, + { + "O": 7.662e-05, + "H": 7.662e-05, + "L": 7.646e-05, + "C": 7.646e-05, + "V": 2000.0, + "T": "2017-11-09T01:08:00", + "BV": 0.15304174 + }, + { + "O": 7.705e-05, + "H": 7.705e-05, + "L": 7.705e-05, + "C": 7.705e-05, + "V": 25.95717066, + "T": "2017-11-09T01:10:00", + "BV": 0.00199999 + }, + { + "O": 7.705e-05, + "H": 7.705e-05, + "L": 7.647e-05, + "C": 7.647e-05, + "V": 144.95717066, + "T": "2017-11-09T01:12:00", + "BV": 0.01115389 + }, + { + "O": 7.678e-05, + "H": 7.678e-05, + "L": 7.678e-05, + "C": 7.678e-05, + "V": 435.33790523, + "T": "2017-11-09T01:23:00", + "BV": 0.03342524 + }, + { + "O": 7.656e-05, + "H": 7.656e-05, + "L": 7.656e-05, + "C": 7.656e-05, + "V": 125.76840192, + "T": "2017-11-09T01:27:00", + "BV": 0.00962882 + }, + { + "O": 7.705e-05, + "H": 7.763e-05, + "L": 7.705e-05, + "C": 7.763e-05, + "V": 575.60945113, + "T": "2017-11-09T01:30:00", + "BV": 0.04466672 + }, + { + "O": 7.758e-05, + "H": 7.758e-05, + "L": 7.758e-05, + "C": 7.758e-05, + "V": 792.86130236, + "T": "2017-11-09T01:35:00", + "BV": 0.06151017 + }, + { + "O": 7.763e-05, + "H": 7.763e-05, + "L": 7.763e-05, + "C": 7.763e-05, + "V": 621.48654989, + "T": "2017-11-09T01:36:00", + "BV": 0.048246 + }, + { + "O": 7.763e-05, + "H": 7.763e-05, + "L": 7.763e-05, + "C": 7.763e-05, + "V": 314.33803094, + "T": "2017-11-09T01:38:00", + "BV": 0.02440204 + }, + { + "O": 7.763e-05, + "H": 7.763e-05, + "L": 7.763e-05, + "C": 7.763e-05, + "V": 57.49973, + "T": "2017-11-09T01:40:00", + "BV": 0.0044637 + }, + { + "O": 7.789e-05, + "H": 7.789e-05, + "L": 7.789e-05, + "C": 7.789e-05, + "V": 12.80652202, + "T": "2017-11-09T01:44:00", + "BV": 0.0009975 + }, + { + "O": 7.789e-05, + "H": 7.789e-05, + "L": 7.789e-05, + "C": 7.789e-05, + "V": 26.12470651, + "T": "2017-11-09T01:45:00", + "BV": 0.00203485 + }, + { + "O": 7.789e-05, + "H": 7.789e-05, + "L": 7.789e-05, + "C": 7.789e-05, + "V": 222.79111734, + "T": "2017-11-09T01:46:00", + "BV": 0.0173532 + }, + { + "O": 7.789e-05, + "H": 7.789e-05, + "L": 7.789e-05, + "C": 7.789e-05, + "V": 50.0, + "T": "2017-11-09T01:50:00", + "BV": 0.0038945 + }, + { + "O": 7.789e-05, + "H": 7.789e-05, + "L": 7.763e-05, + "C": 7.763e-05, + "V": 5653.63541596, + "T": "2017-11-09T01:52:00", + "BV": 0.4403413 + }, + { + "O": 7.763e-05, + "H": 7.763e-05, + "L": 7.763e-05, + "C": 7.763e-05, + "V": 346.09334, + "T": "2017-11-09T01:54:00", + "BV": 0.02686722 + }, + { + "O": 7.763e-05, + "H": 7.763e-05, + "L": 7.762e-05, + "C": 7.763e-05, + "V": 173.53619305, + "T": "2017-11-09T01:55:00", + "BV": 0.01347153 + }, + { + "O": 7.72e-05, + "H": 7.72e-05, + "L": 7.715e-05, + "C": 7.715e-05, + "V": 5818.42101148, + "T": "2017-11-09T02:01:00", + "BV": 0.44890619 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 25.76655501, + "T": "2017-11-09T02:04:00", + "BV": 0.00199999 + }, + { + "O": 7.762e-05, + "H": 7.762e-05, + "L": 7.762e-05, + "C": 7.762e-05, + "V": 63.49248848, + "T": "2017-11-09T02:05:00", + "BV": 0.00492828 + }, + { + "O": 7.719e-05, + "H": 7.719e-05, + "L": 7.719e-05, + "C": 7.719e-05, + "V": 180.0, + "T": "2017-11-09T02:06:00", + "BV": 0.0138942 + }, + { + "O": 7.716e-05, + "H": 7.718e-05, + "L": 7.716e-05, + "C": 7.716e-05, + "V": 313.78816776, + "T": "2017-11-09T02:11:00", + "BV": 0.02421224 + }, + { + "O": 7.716e-05, + "H": 7.716e-05, + "L": 7.716e-05, + "C": 7.716e-05, + "V": 38.40565668, + "T": "2017-11-09T02:13:00", + "BV": 0.00296337 + }, + { + "O": 7.716e-05, + "H": 7.716e-05, + "L": 7.716e-05, + "C": 7.716e-05, + "V": 77.63033813, + "T": "2017-11-09T02:14:00", + "BV": 0.00598995 + }, + { + "O": 7.768e-05, + "H": 7.881e-05, + "L": 7.768e-05, + "C": 7.881e-05, + "V": 20000.0, + "T": "2017-11-09T02:17:00", + "BV": 1.57532156 + }, + { + "O": 7.869e-05, + "H": 7.869e-05, + "L": 7.869e-05, + "C": 7.869e-05, + "V": 20.64922608, + "T": "2017-11-09T02:27:00", + "BV": 0.00162488 + }, + { + "O": 7.77e-05, + "H": 7.77e-05, + "L": 7.77e-05, + "C": 7.77e-05, + "V": 6423.30549646, + "T": "2017-11-09T02:29:00", + "BV": 0.49909083 + }, + { + "O": 7.765e-05, + "H": 7.765e-05, + "L": 7.765e-05, + "C": 7.765e-05, + "V": 2895.35632907, + "T": "2017-11-09T02:30:00", + "BV": 0.22482441 + }, + { + "O": 7.84e-05, + "H": 7.84e-05, + "L": 7.84e-05, + "C": 7.84e-05, + "V": 27.0, + "T": "2017-11-09T02:36:00", + "BV": 0.0021168 + }, + { + "O": 7.755e-05, + "H": 7.755e-05, + "L": 7.72e-05, + "C": 7.72e-05, + "V": 4228.22969621, + "T": "2017-11-09T02:38:00", + "BV": 0.32749393 + }, + { + "O": 7.72e-05, + "H": 7.72e-05, + "L": 7.715e-05, + "C": 7.715e-05, + "V": 994.16305498, + "T": "2017-11-09T02:39:00", + "BV": 0.07670091 + }, + { + "O": 7.72e-05, + "H": 7.72e-05, + "L": 7.72e-05, + "C": 7.72e-05, + "V": 50.65894999, + "T": "2017-11-09T02:41:00", + "BV": 0.00391087 + }, + { + "O": 7.72e-05, + "H": 7.72e-05, + "L": 7.72e-05, + "C": 7.72e-05, + "V": 44.79278438, + "T": "2017-11-09T02:43:00", + "BV": 0.003458 + }, + { + "O": 7.715e-05, + "H": 7.715e-05, + "L": 7.715e-05, + "C": 7.715e-05, + "V": 1383.7553204, + "T": "2017-11-09T02:50:00", + "BV": 0.10675672 + }, + { + "O": 7.78e-05, + "H": 7.817e-05, + "L": 7.78e-05, + "C": 7.817e-05, + "V": 273.27178438, + "T": "2017-11-09T02:52:00", + "BV": 0.02134507 + }, + { + "O": 7.817e-05, + "H": 7.817e-05, + "L": 7.817e-05, + "C": 7.817e-05, + "V": 161.733, + "T": "2017-11-09T02:53:00", + "BV": 0.01264266 + }, + { + "O": 7.83e-05, + "H": 7.83e-05, + "L": 7.83e-05, + "C": 7.83e-05, + "V": 371.65400804, + "T": "2017-11-09T02:54:00", + "BV": 0.0291005 + }, + { + "O": 7.833e-05, + "H": 7.846e-05, + "L": 7.833e-05, + "C": 7.846e-05, + "V": 461.52732358, + "T": "2017-11-09T02:57:00", + "BV": 0.03617434 + }, + { + "O": 7.88e-05, + "H": 7.906e-05, + "L": 7.88e-05, + "C": 7.884e-05, + "V": 807.7212339, + "T": "2017-11-09T02:58:00", + "BV": 0.06369695 + }, + { + "O": 7.881e-05, + "H": 7.94e-05, + "L": 7.881e-05, + "C": 7.93e-05, + "V": 1435.30513312, + "T": "2017-11-09T02:59:00", + "BV": 0.11387471 + }, + { + "O": 7.931e-05, + "H": 7.935e-05, + "L": 7.818e-05, + "C": 7.93e-05, + "V": 1423.55933077, + "T": "2017-11-09T03:00:00", + "BV": 0.11285864 + }, + { + "O": 7.818e-05, + "H": 7.818e-05, + "L": 7.818e-05, + "C": 7.818e-05, + "V": 137.15462484, + "T": "2017-11-09T03:01:00", + "BV": 0.01072273 + }, + { + "O": 7.828e-05, + "H": 7.828e-05, + "L": 7.828e-05, + "C": 7.828e-05, + "V": 75.0, + "T": "2017-11-09T03:02:00", + "BV": 0.005871 + }, + { + "O": 7.818e-05, + "H": 7.818e-05, + "L": 7.818e-05, + "C": 7.818e-05, + "V": 39.2144481, + "T": "2017-11-09T03:05:00", + "BV": 0.00306578 + }, + { + "O": 7.818e-05, + "H": 7.818e-05, + "L": 7.818e-05, + "C": 7.818e-05, + "V": 97.0253319, + "T": "2017-11-09T03:06:00", + "BV": 0.00758543 + }, + { + "O": 7.819e-05, + "H": 7.819e-05, + "L": 7.819e-05, + "C": 7.819e-05, + "V": 744.49630756, + "T": "2017-11-09T03:09:00", + "BV": 0.05821216 + }, + { + "O": 7.819e-05, + "H": 7.819e-05, + "L": 7.7e-05, + "C": 7.7e-05, + "V": 26693.2571781, + "T": "2017-11-09T03:11:00", + "BV": 2.0662944 + }, + { + "O": 7.691e-05, + "H": 7.691e-05, + "L": 7.657e-05, + "C": 7.657e-05, + "V": 119.51732707, + "T": "2017-11-09T03:12:00", + "BV": 0.00918322 + }, + { + "O": 7.696e-05, + "H": 7.696e-05, + "L": 7.696e-05, + "C": 7.696e-05, + "V": 131.0, + "T": "2017-11-09T03:13:00", + "BV": 0.01008176 + }, + { + "O": 7.699e-05, + "H": 7.701e-05, + "L": 7.699e-05, + "C": 7.701e-05, + "V": 128.67098171, + "T": "2017-11-09T03:14:00", + "BV": 0.00990675 + }, + { + "O": 7.699e-05, + "H": 7.699e-05, + "L": 7.699e-05, + "C": 7.699e-05, + "V": 610.83021913, + "T": "2017-11-09T03:15:00", + "BV": 0.04702781 + }, + { + "O": 7.669e-05, + "H": 7.669e-05, + "L": 7.667e-05, + "C": 7.667e-05, + "V": 842.40616526, + "T": "2017-11-09T03:16:00", + "BV": 0.06460359 + }, + { + "O": 7.667e-05, + "H": 7.701e-05, + "L": 7.667e-05, + "C": 7.701e-05, + "V": 12013.45315023, + "T": "2017-11-09T03:17:00", + "BV": 0.92349533 + }, + { + "O": 7.761e-05, + "H": 7.816e-05, + "L": 7.761e-05, + "C": 7.816e-05, + "V": 125.0, + "T": "2017-11-09T03:23:00", + "BV": 0.00975841 + }, + { + "O": 7.817e-05, + "H": 7.899e-05, + "L": 7.817e-05, + "C": 7.899e-05, + "V": 335.07047753, + "T": "2017-11-09T03:25:00", + "BV": 0.02640983 + }, + { + "O": 7.766e-05, + "H": 7.766e-05, + "L": 7.711e-05, + "C": 7.712e-05, + "V": 179.03470785, + "T": "2017-11-09T03:32:00", + "BV": 0.01386978 + }, + { + "O": 7.71e-05, + "H": 7.71e-05, + "L": 7.703e-05, + "C": 7.703e-05, + "V": 84.95084306, + "T": "2017-11-09T03:33:00", + "BV": 0.00654829 + }, + { + "O": 7.701e-05, + "H": 7.701e-05, + "L": 7.701e-05, + "C": 7.701e-05, + "V": 196.0, + "T": "2017-11-09T03:35:00", + "BV": 0.01509396 + }, + { + "O": 7.701e-05, + "H": 7.701e-05, + "L": 7.701e-05, + "C": 7.701e-05, + "V": 845.4590981, + "T": "2017-11-09T03:38:00", + "BV": 0.0651088 + }, + { + "O": 7.705e-05, + "H": 7.789e-05, + "L": 7.705e-05, + "C": 7.789e-05, + "V": 1976.98588263, + "T": "2017-11-09T03:39:00", + "BV": 0.15398092 + }, + { + "O": 7.796e-05, + "H": 7.796e-05, + "L": 7.796e-05, + "C": 7.796e-05, + "V": 443.97924032, + "T": "2017-11-09T03:44:00", + "BV": 0.03461261 + }, + { + "O": 7.72e-05, + "H": 7.72e-05, + "L": 7.72e-05, + "C": 7.72e-05, + "V": 592.00051813, + "T": "2017-11-09T03:47:00", + "BV": 0.04570243 + }, + { + "O": 7.785e-05, + "H": 7.785e-05, + "L": 7.785e-05, + "C": 7.785e-05, + "V": 7.23291378, + "T": "2017-11-09T03:50:00", + "BV": 0.00056308 + }, + { + "O": 7.792e-05, + "H": 7.792e-05, + "L": 7.792e-05, + "C": 7.792e-05, + "V": 46.51048557, + "T": "2017-11-09T03:51:00", + "BV": 0.00362409 + }, + { + "O": 7.792e-05, + "H": 7.792e-05, + "L": 7.792e-05, + "C": 7.792e-05, + "V": 20.0, + "T": "2017-11-09T03:52:00", + "BV": 0.0015584 + }, + { + "O": 7.785e-05, + "H": 7.785e-05, + "L": 7.785e-05, + "C": 7.785e-05, + "V": 190.0, + "T": "2017-11-09T03:53:00", + "BV": 0.0147915 + }, + { + "O": 7.785e-05, + "H": 7.785e-05, + "L": 7.785e-05, + "C": 7.785e-05, + "V": 1141.98023169, + "T": "2017-11-09T03:55:00", + "BV": 0.08890315 + }, + { + "O": 7.784e-05, + "H": 7.784e-05, + "L": 7.784e-05, + "C": 7.784e-05, + "V": 1202.67014164, + "T": "2017-11-09T03:57:00", + "BV": 0.09361584 + }, + { + "O": 7.784e-05, + "H": 7.784e-05, + "L": 7.784e-05, + "C": 7.784e-05, + "V": 641.07469424, + "T": "2017-11-09T03:58:00", + "BV": 0.04990125 + }, + { + "O": 7.783e-05, + "H": 7.783e-05, + "L": 7.783e-05, + "C": 7.783e-05, + "V": 3465.92788233, + "T": "2017-11-09T04:10:00", + "BV": 0.26975316 + }, + { + "O": 7.709e-05, + "H": 7.709e-05, + "L": 7.709e-05, + "C": 7.709e-05, + "V": 485.94389392, + "T": "2017-11-09T04:18:00", + "BV": 0.03746141 + }, + { + "O": 7.783e-05, + "H": 7.783e-05, + "L": 7.783e-05, + "C": 7.783e-05, + "V": 2636.25813952, + "T": "2017-11-09T04:19:00", + "BV": 0.20517994 + }, + { + "O": 7.796e-05, + "H": 7.796e-05, + "L": 7.796e-05, + "C": 7.796e-05, + "V": 439.7641644, + "T": "2017-11-09T04:20:00", + "BV": 0.03428401 + }, + { + "O": 7.8e-05, + "H": 7.8e-05, + "L": 7.8e-05, + "C": 7.8e-05, + "V": 150.0, + "T": "2017-11-09T04:22:00", + "BV": 0.0117 + }, + { + "O": 7.8e-05, + "H": 7.8e-05, + "L": 7.8e-05, + "C": 7.8e-05, + "V": 25.98115384, + "T": "2017-11-09T04:25:00", + "BV": 0.00202652 + }, + { + "O": 7.8e-05, + "H": 7.8e-05, + "L": 7.8e-05, + "C": 7.8e-05, + "V": 1042.42080778, + "T": "2017-11-09T04:33:00", + "BV": 0.08130882 + }, + { + "O": 7.716e-05, + "H": 7.716e-05, + "L": 7.716e-05, + "C": 7.716e-05, + "V": 119.40387838, + "T": "2017-11-09T04:36:00", + "BV": 0.00921318 + }, + { + "O": 7.83e-05, + "H": 7.832e-05, + "L": 7.83e-05, + "C": 7.832e-05, + "V": 2652.66352243, + "T": "2017-11-09T04:37:00", + "BV": 0.20772782 + }, + { + "O": 7.847e-05, + "H": 7.847e-05, + "L": 7.846e-05, + "C": 7.846e-05, + "V": 1347.33647757, + "T": "2017-11-09T04:38:00", + "BV": 0.10571548 + }, + { + "O": 7.717e-05, + "H": 7.717e-05, + "L": 7.717e-05, + "C": 7.717e-05, + "V": 198.72893174, + "T": "2017-11-09T04:39:00", + "BV": 0.01533591 + }, + { + "O": 7.725e-05, + "H": 7.725e-05, + "L": 7.725e-05, + "C": 7.725e-05, + "V": 99.12767644, + "T": "2017-11-09T04:40:00", + "BV": 0.00765761 + }, + { + "O": 7.843e-05, + "H": 7.847e-05, + "L": 7.843e-05, + "C": 7.847e-05, + "V": 95.0488251, + "T": "2017-11-09T04:41:00", + "BV": 0.00745685 + }, + { + "O": 7.846e-05, + "H": 7.846e-05, + "L": 7.846e-05, + "C": 7.846e-05, + "V": 133.93154958, + "T": "2017-11-09T04:44:00", + "BV": 0.01050826 + }, + { + "O": 7.846e-05, + "H": 7.863e-05, + "L": 7.846e-05, + "C": 7.863e-05, + "V": 103.34981564, + "T": "2017-11-09T04:46:00", + "BV": 0.00811095 + }, + { + "O": 7.863e-05, + "H": 7.863e-05, + "L": 7.861e-05, + "C": 7.861e-05, + "V": 191.59173159, + "T": "2017-11-09T04:49:00", + "BV": 0.01506195 + }, + { + "O": 7.865e-05, + "H": 7.885e-05, + "L": 7.865e-05, + "C": 7.885e-05, + "V": 3588.5742883, + "T": "2017-11-09T04:52:00", + "BV": 0.28280786 + }, + { + "O": 7.764e-05, + "H": 7.764e-05, + "L": 7.763e-05, + "C": 7.763e-05, + "V": 650.31600671, + "T": "2017-11-09T04:54:00", + "BV": 0.05048422 + }, + { + "O": 7.86e-05, + "H": 7.899e-05, + "L": 7.86e-05, + "C": 7.899e-05, + "V": 8614.19749127, + "T": "2017-11-09T04:58:00", + "BV": 0.67993146 + }, + { + "O": 7.899e-05, + "H": 7.899e-05, + "L": 7.899e-05, + "C": 7.899e-05, + "V": 1901.72560767, + "T": "2017-11-09T04:59:00", + "BV": 0.15021729 + }, + { + "O": 7.899e-05, + "H": 7.899e-05, + "L": 7.899e-05, + "C": 7.899e-05, + "V": 45.484081, + "T": "2017-11-09T05:00:00", + "BV": 0.00359278 + }, + { + "O": 7.9e-05, + "H": 7.949e-05, + "L": 7.9e-05, + "C": 7.949e-05, + "V": 2721.79854084, + "T": "2017-11-09T05:02:00", + "BV": 0.21617982 + }, + { + "O": 7.949e-05, + "H": 7.973e-05, + "L": 7.949e-05, + "C": 7.973e-05, + "V": 593.24087334, + "T": "2017-11-09T05:03:00", + "BV": 0.04729083 + }, + { + "O": 7.973e-05, + "H": 8e-05, + "L": 7.949e-05, + "C": 8e-05, + "V": 842.17164743, + "T": "2017-11-09T05:04:00", + "BV": 0.06716527 + }, + { + "O": 7.949e-05, + "H": 7.949e-05, + "L": 7.86e-05, + "C": 7.949e-05, + "V": 416.11635739, + "T": "2017-11-09T05:05:00", + "BV": 0.03305386 + }, + { + "O": 7.949e-05, + "H": 7.949e-05, + "L": 7.949e-05, + "C": 7.949e-05, + "V": 10.0, + "T": "2017-11-09T05:07:00", + "BV": 0.0007949 + }, + { + "O": 7.949e-05, + "H": 7.949e-05, + "L": 7.949e-05, + "C": 7.949e-05, + "V": 85.90913248, + "T": "2017-11-09T05:11:00", + "BV": 0.00682891 + }, + { + "O": 7.998e-05, + "H": 7.998e-05, + "L": 7.998e-05, + "C": 7.998e-05, + "V": 15.2, + "T": "2017-11-09T05:16:00", + "BV": 0.00121569 + }, + { + "O": 7.863e-05, + "H": 7.866e-05, + "L": 7.863e-05, + "C": 7.866e-05, + "V": 200.0, + "T": "2017-11-09T05:17:00", + "BV": 0.015729 + }, + { + "O": 7.873e-05, + "H": 7.876e-05, + "L": 7.873e-05, + "C": 7.876e-05, + "V": 200.0, + "T": "2017-11-09T05:18:00", + "BV": 0.01574899 + }, + { + "O": 7.994e-05, + "H": 8.017e-05, + "L": 7.994e-05, + "C": 8.017e-05, + "V": 2506.31943796, + "T": "2017-11-09T05:19:00", + "BV": 0.20059923 + }, + { + "O": 8.017e-05, + "H": 8.019e-05, + "L": 8.017e-05, + "C": 8.019e-05, + "V": 540.90616987, + "T": "2017-11-09T05:20:00", + "BV": 0.04336477 + }, + { + "O": 8.018e-05, + "H": 8.018e-05, + "L": 8.018e-05, + "C": 8.018e-05, + "V": 1148.56804598, + "T": "2017-11-09T05:21:00", + "BV": 0.09209218 + }, + { + "O": 8.013e-05, + "H": 8.013e-05, + "L": 8.013e-05, + "C": 8.013e-05, + "V": 214.18009668, + "T": "2017-11-09T05:24:00", + "BV": 0.01716224 + }, + { + "O": 7.902e-05, + "H": 7.902e-05, + "L": 7.887e-05, + "C": 7.887e-05, + "V": 548.14653863, + "T": "2017-11-09T05:30:00", + "BV": 0.04324029 + }, + { + "O": 7.911e-05, + "H": 7.911e-05, + "L": 7.899e-05, + "C": 7.899e-05, + "V": 2995.56254705, + "T": "2017-11-09T05:36:00", + "BV": 0.2369493 + }, + { + "O": 7.887e-05, + "H": 7.887e-05, + "L": 7.887e-05, + "C": 7.887e-05, + "V": 70.47570844, + "T": "2017-11-09T05:37:00", + "BV": 0.00555841 + }, + { + "O": 7.885e-05, + "H": 7.885e-05, + "L": 7.805e-05, + "C": 7.805e-05, + "V": 9414.88628375, + "T": "2017-11-09T05:38:00", + "BV": 0.7356805 + }, + { + "O": 7.805e-05, + "H": 7.805e-05, + "L": 7.787e-05, + "C": 7.787e-05, + "V": 210.34172939, + "T": "2017-11-09T05:39:00", + "BV": 0.01641432 + }, + { + "O": 7.787e-05, + "H": 7.787e-05, + "L": 7.787e-05, + "C": 7.787e-05, + "V": 9.64793212, + "T": "2017-11-09T05:40:00", + "BV": 0.00075128 + }, + { + "O": 7.804e-05, + "H": 7.805e-05, + "L": 7.804e-05, + "C": 7.805e-05, + "V": 2256.04572684, + "T": "2017-11-09T05:41:00", + "BV": 0.17608382 + }, + { + "O": 7.805e-05, + "H": 7.887e-05, + "L": 7.805e-05, + "C": 7.887e-05, + "V": 577.26089928, + "T": "2017-11-09T05:42:00", + "BV": 0.04552174 + }, + { + "O": 7.884e-05, + "H": 7.885e-05, + "L": 7.884e-05, + "C": 7.885e-05, + "V": 3809.91252741, + "T": "2017-11-09T05:46:00", + "BV": 0.30038614 + }, + { + "O": 7.885e-05, + "H": 7.885e-05, + "L": 7.885e-05, + "C": 7.885e-05, + "V": 6263.13230509, + "T": "2017-11-09T05:47:00", + "BV": 0.49384797 + }, + { + "O": 7.887e-05, + "H": 7.887e-05, + "L": 7.887e-05, + "C": 7.887e-05, + "V": 108.58296778, + "T": "2017-11-09T05:51:00", + "BV": 0.00856393 + }, + { + "O": 7.892e-05, + "H": 7.893e-05, + "L": 7.892e-05, + "C": 7.893e-05, + "V": 1414.15961553, + "T": "2017-11-09T05:52:00", + "BV": 0.11161661 + }, + { + "O": 7.892e-05, + "H": 8.04e-05, + "L": 7.892e-05, + "C": 8.04e-05, + "V": 1702.35137, + "T": "2017-11-09T05:57:00", + "BV": 0.13604629 + }, + { + "O": 8.01e-05, + "H": 8.011e-05, + "L": 8.01e-05, + "C": 8.011e-05, + "V": 400.0, + "T": "2017-11-09T05:58:00", + "BV": 0.03204368 + }, + { + "O": 8.011e-05, + "H": 8.011e-05, + "L": 8.011e-05, + "C": 8.011e-05, + "V": 1500.35969868, + "T": "2017-11-09T06:01:00", + "BV": 0.1201938 + }, + { + "O": 8.009e-05, + "H": 8.009e-05, + "L": 7.882e-05, + "C": 7.882e-05, + "V": 1784.42934848, + "T": "2017-11-09T06:04:00", + "BV": 0.14080726 + }, + { + "O": 7.9e-05, + "H": 7.9e-05, + "L": 7.9e-05, + "C": 7.9e-05, + "V": 288.69390224, + "T": "2017-11-09T06:06:00", + "BV": 0.02280681 + }, + { + "O": 7.901e-05, + "H": 7.901e-05, + "L": 7.901e-05, + "C": 7.901e-05, + "V": 50.0, + "T": "2017-11-09T06:13:00", + "BV": 0.0039505 + }, + { + "O": 7.902e-05, + "H": 7.902e-05, + "L": 7.901e-05, + "C": 7.901e-05, + "V": 579.84494305, + "T": "2017-11-09T06:18:00", + "BV": 0.04581915 + }, + { + "O": 7.902e-05, + "H": 7.902e-05, + "L": 7.902e-05, + "C": 7.902e-05, + "V": 33.71624453, + "T": "2017-11-09T06:19:00", + "BV": 0.00266424 + }, + { + "O": 7.937e-05, + "H": 7.95e-05, + "L": 7.937e-05, + "C": 7.95e-05, + "V": 251.57232704, + "T": "2017-11-09T06:27:00", + "BV": 0.01999835 + }, + { + "O": 7.977e-05, + "H": 7.978e-05, + "L": 7.977e-05, + "C": 7.978e-05, + "V": 200.0, + "T": "2017-11-09T06:33:00", + "BV": 0.01595587 + }, + { + "O": 7.978e-05, + "H": 7.978e-05, + "L": 7.978e-05, + "C": 7.978e-05, + "V": 1027.78697977, + "T": "2017-11-09T06:41:00", + "BV": 0.08199684 + }, + { + "O": 7.979e-05, + "H": 7.979e-05, + "L": 7.979e-05, + "C": 7.979e-05, + "V": 9.96222599, + "T": "2017-11-09T06:42:00", + "BV": 0.00079488 + }, + { + "O": 7.979e-05, + "H": 8.012e-05, + "L": 7.979e-05, + "C": 8.012e-05, + "V": 7137.62249393, + "T": "2017-11-09T06:43:00", + "BV": 0.57141441 + }, + { + "O": 7.991e-05, + "H": 8.019e-05, + "L": 7.991e-05, + "C": 8.019e-05, + "V": 550.0, + "T": "2017-11-09T06:46:00", + "BV": 0.04400187 + }, + { + "O": 8.019e-05, + "H": 8.04e-05, + "L": 8.019e-05, + "C": 8.04e-05, + "V": 5550.0, + "T": "2017-11-09T06:47:00", + "BV": 0.44619992 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.04e-05, + "C": 8.04e-05, + "V": 16.23441396, + "T": "2017-11-09T06:52:00", + "BV": 0.00130524 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.04e-05, + "C": 8.04e-05, + "V": 921.45080769, + "T": "2017-11-09T06:53:00", + "BV": 0.07408461 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.04e-05, + "C": 8.04e-05, + "V": 70.0, + "T": "2017-11-09T06:54:00", + "BV": 0.005628 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.04e-05, + "C": 8.04e-05, + "V": 7.75459964, + "T": "2017-11-09T06:56:00", + "BV": 0.00062346 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 7.979e-05, + "C": 7.979e-05, + "V": 21.87594187, + "T": "2017-11-09T07:02:00", + "BV": 0.00174596 + }, + { + "O": 8.04e-05, + "H": 8.099e-05, + "L": 8.04e-05, + "C": 8.099e-05, + "V": 10300.00693696, + "T": "2017-11-09T07:03:00", + "BV": 0.83412099 + }, + { + "O": 8.1e-05, + "H": 8.108e-05, + "L": 8.1e-05, + "C": 8.108e-05, + "V": 5753.25325325, + "T": "2017-11-09T07:04:00", + "BV": 0.46627377 + }, + { + "O": 8.108e-05, + "H": 8.108e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 165.65574032, + "T": "2017-11-09T07:05:00", + "BV": 0.01343135 + }, + { + "O": 8.108e-05, + "H": 8.109e-05, + "L": 8.108e-05, + "C": 8.109e-05, + "V": 738.8867823, + "T": "2017-11-09T07:07:00", + "BV": 0.05991532 + }, + { + "O": 8.107e-05, + "H": 8.107e-05, + "L": 8.107e-05, + "C": 8.107e-05, + "V": 43.167242, + "T": "2017-11-09T07:08:00", + "BV": 0.00349956 + }, + { + "O": 8.108e-05, + "H": 8.108e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 132.33188333, + "T": "2017-11-09T07:11:00", + "BV": 0.01072946 + }, + { + "O": 8.108e-05, + "H": 8.108e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 174.06552344, + "T": "2017-11-09T07:18:00", + "BV": 0.01411322 + }, + { + "O": 8.108e-05, + "H": 8.108e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 108.78126354, + "T": "2017-11-09T07:19:00", + "BV": 0.00881998 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 373.38499681, + "T": "2017-11-09T07:21:00", + "BV": 0.03027711 + }, + { + "O": 8.108e-05, + "H": 8.108e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 203.20500897, + "T": "2017-11-09T07:22:00", + "BV": 0.01647586 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 23.45576937, + "T": "2017-11-09T07:23:00", + "BV": 0.00190193 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 29.356276, + "T": "2017-11-09T07:24:00", + "BV": 0.0023804 + }, + { + "O": 8.108e-05, + "H": 8.108e-05, + "L": 8.108e-05, + "C": 8.108e-05, + "V": 40.17654868, + "T": "2017-11-09T07:25:00", + "BV": 0.0032575 + }, + { + "O": 8.108e-05, + "H": 8.108e-05, + "L": 8.005e-05, + "C": 8.005e-05, + "V": 187.73206409, + "T": "2017-11-09T07:26:00", + "BV": 0.01511831 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 1662.84652331, + "T": "2017-11-09T07:30:00", + "BV": 0.13484022 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 15278.13980207, + "T": "2017-11-09T07:32:00", + "BV": 1.23890435 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 430.54014058, + "T": "2017-11-09T07:33:00", + "BV": 0.03491249 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 18114.54700481, + "T": "2017-11-09T07:34:00", + "BV": 1.4689086 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 2593.61809101, + "T": "2017-11-09T07:35:00", + "BV": 0.21031649 + }, + { + "O": 8.1e-05, + "H": 8.1e-05, + "L": 8.1e-05, + "C": 8.1e-05, + "V": 500.0, + "T": "2017-11-09T07:36:00", + "BV": 0.0405 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 6.16598841, + "T": "2017-11-09T07:38:00", + "BV": 0.0005 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 12.30114687, + "T": "2017-11-09T07:39:00", + "BV": 0.00099749 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 1000.0, + "T": "2017-11-09T07:40:00", + "BV": 0.08109 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 1835.15606826, + "T": "2017-11-09T07:41:00", + "BV": 0.1488128 + }, + { + "O": 8.109e-05, + "H": 8.109e-05, + "L": 8.109e-05, + "C": 8.109e-05, + "V": 5919.68386238, + "T": "2017-11-09T07:43:00", + "BV": 0.48002715 + }, + { + "O": 8.109e-05, + "H": 8.111e-05, + "L": 8.109e-05, + "C": 8.111e-05, + "V": 22.21510866, + "T": "2017-11-09T07:44:00", + "BV": 0.00180156 + }, + { + "O": 8.111e-05, + "H": 8.113e-05, + "L": 8.111e-05, + "C": 8.113e-05, + "V": 56.99583993, + "T": "2017-11-09T07:46:00", + "BV": 0.00462355 + }, + { + "O": 8.128e-05, + "H": 8.128e-05, + "L": 8.118e-05, + "C": 8.118e-05, + "V": 41.05184148, + "T": "2017-11-09T07:47:00", + "BV": 0.00333386 + }, + { + "O": 8.117e-05, + "H": 8.117e-05, + "L": 8.117e-05, + "C": 8.117e-05, + "V": 80.88103328, + "T": "2017-11-09T07:48:00", + "BV": 0.00656511 + }, + { + "O": 8.144e-05, + "H": 8.155e-05, + "L": 8.144e-05, + "C": 8.155e-05, + "V": 141.64386357, + "T": "2017-11-09T07:52:00", + "BV": 0.01154795 + }, + { + "O": 8.168e-05, + "H": 8.168e-05, + "L": 8.168e-05, + "C": 8.168e-05, + "V": 68.60354939, + "T": "2017-11-09T07:53:00", + "BV": 0.00560352 + }, + { + "O": 8.168e-05, + "H": 8.168e-05, + "L": 8.168e-05, + "C": 8.168e-05, + "V": 321.28921843, + "T": "2017-11-09T07:54:00", + "BV": 0.02624287 + }, + { + "O": 8.171e-05, + "H": 8.196e-05, + "L": 8.171e-05, + "C": 8.196e-05, + "V": 209.78267316, + "T": "2017-11-09T07:56:00", + "BV": 0.01717078 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.115e-05, + "C": 8.115e-05, + "V": 98.55921634, + "T": "2017-11-09T07:57:00", + "BV": 0.00807068 + }, + { + "O": 8.2e-05, + "H": 8.2e-05, + "L": 8.2e-05, + "C": 8.2e-05, + "V": 634.11707561, + "T": "2017-11-09T08:01:00", + "BV": 0.0519976 + }, + { + "O": 8.2e-05, + "H": 8.203e-05, + "L": 8.2e-05, + "C": 8.203e-05, + "V": 1295.89916465, + "T": "2017-11-09T08:02:00", + "BV": 0.10628605 + }, + { + "O": 8.203e-05, + "H": 8.238e-05, + "L": 8.203e-05, + "C": 8.238e-05, + "V": 1359.36386382, + "T": "2017-11-09T08:03:00", + "BV": 0.11195379 + }, + { + "O": 8.262e-05, + "H": 8.262e-05, + "L": 8.262e-05, + "C": 8.262e-05, + "V": 69.55209417, + "T": "2017-11-09T08:04:00", + "BV": 0.00574638 + }, + { + "O": 8.298e-05, + "H": 8.397e-05, + "L": 8.298e-05, + "C": 8.322e-05, + "V": 2653.83988327, + "T": "2017-11-09T08:05:00", + "BV": 0.221186 + }, + { + "O": 8.322e-05, + "H": 8.323e-05, + "L": 8.322e-05, + "C": 8.322e-05, + "V": 835.27329191, + "T": "2017-11-09T08:06:00", + "BV": 0.06951919 + }, + { + "O": 8.322e-05, + "H": 8.322e-05, + "L": 8.322e-05, + "C": 8.322e-05, + "V": 35.29611341, + "T": "2017-11-09T08:07:00", + "BV": 0.00293734 + }, + { + "O": 8.349e-05, + "H": 8.399e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 577.25554155, + "T": "2017-11-09T08:08:00", + "BV": 0.04841378 + }, + { + "O": 8.399e-05, + "H": 8.48e-05, + "L": 8.35e-05, + "C": 8.48e-05, + "V": 9584.2218331, + "T": "2017-11-09T08:09:00", + "BV": 0.81035586 + }, + { + "O": 8.48e-05, + "H": 8.495e-05, + "L": 8.353e-05, + "C": 8.41e-05, + "V": 4387.50908146, + "T": "2017-11-09T08:10:00", + "BV": 0.37252684 + }, + { + "O": 8.353e-05, + "H": 8.353e-05, + "L": 8.353e-05, + "C": 8.353e-05, + "V": 7.18304801, + "T": "2017-11-09T08:11:00", + "BV": 0.0006 + }, + { + "O": 8.353e-05, + "H": 8.409e-05, + "L": 8.353e-05, + "C": 8.355e-05, + "V": 535.25010722, + "T": "2017-11-09T08:12:00", + "BV": 0.04474323 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 676.4549751, + "T": "2017-11-09T08:13:00", + "BV": 0.05650001 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.25e-05, + "C": 8.349e-05, + "V": 6952.4705289, + "T": "2017-11-09T08:14:00", + "BV": 0.57999826 + }, + { + "O": 8.348e-05, + "H": 8.348e-05, + "L": 8.208e-05, + "C": 8.208e-05, + "V": 73.4156608, + "T": "2017-11-09T08:15:00", + "BV": 0.00607739 + }, + { + "O": 8.25e-05, + "H": 8.27e-05, + "L": 8.207e-05, + "C": 8.207e-05, + "V": 280.15527197, + "T": "2017-11-09T08:16:00", + "BV": 0.02308997 + }, + { + "O": 8.208e-05, + "H": 8.348e-05, + "L": 8.207e-05, + "C": 8.348e-05, + "V": 3219.28922785, + "T": "2017-11-09T08:17:00", + "BV": 0.26611135 + }, + { + "O": 8.215e-05, + "H": 8.222e-05, + "L": 8.215e-05, + "C": 8.222e-05, + "V": 19.83124527, + "T": "2017-11-09T08:18:00", + "BV": 0.00162983 + }, + { + "O": 8.348e-05, + "H": 8.348e-05, + "L": 8.348e-05, + "C": 8.348e-05, + "V": 5.13630072, + "T": "2017-11-09T08:19:00", + "BV": 0.00042877 + }, + { + "O": 8.228e-05, + "H": 8.228e-05, + "L": 8.228e-05, + "C": 8.228e-05, + "V": 1000.0, + "T": "2017-11-09T08:21:00", + "BV": 0.08227999 + }, + { + "O": 8.348e-05, + "H": 8.348e-05, + "L": 8.348e-05, + "C": 8.348e-05, + "V": 12.15362178, + "T": "2017-11-09T08:22:00", + "BV": 0.00101458 + }, + { + "O": 8.348e-05, + "H": 8.35e-05, + "L": 8.348e-05, + "C": 8.35e-05, + "V": 758.55870135, + "T": "2017-11-09T08:23:00", + "BV": 0.0633382 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 200.0, + "T": "2017-11-09T08:24:00", + "BV": 0.0167 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 202.50931183, + "T": "2017-11-09T08:28:00", + "BV": 0.0169075 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 5.98141831, + "T": "2017-11-09T08:31:00", + "BV": 0.00049974 + }, + { + "O": 8.355e-05, + "H": 8.41e-05, + "L": 8.355e-05, + "C": 8.41e-05, + "V": 208.67301064, + "T": "2017-11-09T08:33:00", + "BV": 0.01747919 + }, + { + "O": 8.356e-05, + "H": 8.357e-05, + "L": 8.356e-05, + "C": 8.357e-05, + "V": 300.0, + "T": "2017-11-09T08:34:00", + "BV": 0.025069 + }, + { + "O": 8.363e-05, + "H": 8.41e-05, + "L": 8.349e-05, + "C": 8.41e-05, + "V": 6099.35113913, + "T": "2017-11-09T08:35:00", + "BV": 0.50979504 + }, + { + "O": 8.354e-05, + "H": 8.41e-05, + "L": 8.352e-05, + "C": 8.41e-05, + "V": 353.63987949, + "T": "2017-11-09T08:36:00", + "BV": 0.02958236 + }, + { + "O": 8.352e-05, + "H": 8.352e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 2072.91324782, + "T": "2017-11-09T08:37:00", + "BV": 0.1730905 + }, + { + "O": 8.41e-05, + "H": 8.41e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 11.8608799, + "T": "2017-11-09T08:38:00", + "BV": 0.00099749 + }, + { + "O": 8.41e-05, + "H": 8.5e-05, + "L": 8.41e-05, + "C": 8.5e-05, + "V": 18631.90174172, + "T": "2017-11-09T08:39:00", + "BV": 1.58232278 + }, + { + "O": 8.5e-05, + "H": 8.506e-05, + "L": 8.5e-05, + "C": 8.503e-05, + "V": 609.2215937, + "T": "2017-11-09T08:40:00", + "BV": 0.05179826 + }, + { + "O": 8.503e-05, + "H": 8.514e-05, + "L": 8.503e-05, + "C": 8.507e-05, + "V": 494.10465677, + "T": "2017-11-09T08:41:00", + "BV": 0.04204409 + }, + { + "O": 8.509e-05, + "H": 8.53e-05, + "L": 8.509e-05, + "C": 8.53e-05, + "V": 746.48052341, + "T": "2017-11-09T08:42:00", + "BV": 0.06361431 + }, + { + "O": 8.54e-05, + "H": 8.6e-05, + "L": 8.54e-05, + "C": 8.6e-05, + "V": 2019.67586316, + "T": "2017-11-09T08:43:00", + "BV": 0.17330745 + }, + { + "O": 8.561e-05, + "H": 8.688e-05, + "L": 8.561e-05, + "C": 8.688e-05, + "V": 246.65655458, + "T": "2017-11-09T08:44:00", + "BV": 0.02129545 + }, + { + "O": 8.6e-05, + "H": 8.687e-05, + "L": 8.561e-05, + "C": 8.561e-05, + "V": 276.60052854, + "T": "2017-11-09T08:45:00", + "BV": 0.02381288 + }, + { + "O": 8.562e-05, + "H": 8.6e-05, + "L": 8.562e-05, + "C": 8.6e-05, + "V": 618.08054249, + "T": "2017-11-09T08:48:00", + "BV": 0.05297429 + }, + { + "O": 8.563e-05, + "H": 8.563e-05, + "L": 8.563e-05, + "C": 8.563e-05, + "V": 18.0, + "T": "2017-11-09T08:49:00", + "BV": 0.00154134 + }, + { + "O": 8.6e-05, + "H": 8.65e-05, + "L": 8.6e-05, + "C": 8.647e-05, + "V": 4891.20136166, + "T": "2017-11-09T08:50:00", + "BV": 0.42291266 + }, + { + "O": 8.646e-05, + "H": 8.691e-05, + "L": 8.633e-05, + "C": 8.691e-05, + "V": 656.77461101, + "T": "2017-11-09T08:51:00", + "BV": 0.05698574 + }, + { + "O": 8.704e-05, + "H": 8.78e-05, + "L": 8.634e-05, + "C": 8.648e-05, + "V": 4734.00020903, + "T": "2017-11-09T08:52:00", + "BV": 0.41379874 + }, + { + "O": 8.648e-05, + "H": 8.8e-05, + "L": 8.648e-05, + "C": 8.799e-05, + "V": 1405.22916075, + "T": "2017-11-09T08:53:00", + "BV": 0.12337303 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 20.17661732, + "T": "2017-11-09T08:54:00", + "BV": 0.00175536 + }, + { + "O": 8.585e-05, + "H": 8.585e-05, + "L": 8.585e-05, + "C": 8.585e-05, + "V": 301.80557352, + "T": "2017-11-09T08:57:00", + "BV": 0.02591 + }, + { + "O": 8.584e-05, + "H": 8.589e-05, + "L": 8.584e-05, + "C": 8.589e-05, + "V": 4077.7738432, + "T": "2017-11-09T08:58:00", + "BV": 0.35016645 + }, + { + "O": 8.585e-05, + "H": 8.587e-05, + "L": 8.585e-05, + "C": 8.587e-05, + "V": 1552.30055183, + "T": "2017-11-09T08:59:00", + "BV": 0.13326999 + }, + { + "O": 8.562e-05, + "H": 8.562e-05, + "L": 8.561e-05, + "C": 8.561e-05, + "V": 985.3198069, + "T": "2017-11-09T09:00:00", + "BV": 0.08435907 + }, + { + "O": 8.561e-05, + "H": 8.561e-05, + "L": 8.561e-05, + "C": 8.561e-05, + "V": 116.23441396, + "T": "2017-11-09T09:01:00", + "BV": 0.00995081 + }, + { + "O": 8.561e-05, + "H": 8.561e-05, + "L": 8.35e-05, + "C": 8.386e-05, + "V": 1583.9492105, + "T": "2017-11-09T09:03:00", + "BV": 0.1326175 + }, + { + "O": 8.542e-05, + "H": 8.577e-05, + "L": 8.542e-05, + "C": 8.573e-05, + "V": 1637.12420542, + "T": "2017-11-09T09:04:00", + "BV": 0.14028636 + }, + { + "O": 8.579e-05, + "H": 8.581e-05, + "L": 8.573e-05, + "C": 8.573e-05, + "V": 390.95688964, + "T": "2017-11-09T09:05:00", + "BV": 0.03353904 + }, + { + "O": 8.571e-05, + "H": 8.571e-05, + "L": 8.571e-05, + "C": 8.571e-05, + "V": 557.99766729, + "T": "2017-11-09T09:06:00", + "BV": 0.04782597 + }, + { + "O": 8.569e-05, + "H": 8.571e-05, + "L": 8.569e-05, + "C": 8.571e-05, + "V": 27.50495974, + "T": "2017-11-09T09:07:00", + "BV": 0.0023571 + }, + { + "O": 8.571e-05, + "H": 8.573e-05, + "L": 8.449e-05, + "C": 8.45e-05, + "V": 7798.35377616, + "T": "2017-11-09T09:08:00", + "BV": 0.65947869 + }, + { + "O": 8.45e-05, + "H": 8.45e-05, + "L": 8.399e-05, + "C": 8.399e-05, + "V": 14484.73247051, + "T": "2017-11-09T09:09:00", + "BV": 1.21722347 + }, + { + "O": 8.399e-05, + "H": 8.4e-05, + "L": 8.359e-05, + "C": 8.4e-05, + "V": 1767.64384258, + "T": "2017-11-09T09:10:00", + "BV": 0.14798311 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 60.98183552, + "T": "2017-11-09T09:12:00", + "BV": 0.00512246 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 61.34568512, + "T": "2017-11-09T09:14:00", + "BV": 0.00515302 + }, + { + "O": 8.399e-05, + "H": 8.4e-05, + "L": 8.399e-05, + "C": 8.4e-05, + "V": 139.04761905, + "T": "2017-11-09T09:15:00", + "BV": 0.01167979 + }, + { + "O": 8.399e-05, + "H": 8.399e-05, + "L": 8.399e-05, + "C": 8.399e-05, + "V": 12.0, + "T": "2017-11-09T09:16:00", + "BV": 0.00100788 + }, + { + "O": 8.399e-05, + "H": 8.4e-05, + "L": 8.399e-05, + "C": 8.4e-05, + "V": 36.34957998, + "T": "2017-11-09T09:18:00", + "BV": 0.00305335 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 88.81733467, + "T": "2017-11-09T09:19:00", + "BV": 0.00746065 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 6.56157172, + "T": "2017-11-09T09:20:00", + "BV": 0.00055117 + }, + { + "O": 8.399e-05, + "H": 8.4e-05, + "L": 8.359e-05, + "C": 8.4e-05, + "V": 1059.52380952, + "T": "2017-11-09T09:21:00", + "BV": 0.08860384 + }, + { + "O": 8.359e-05, + "H": 8.359e-05, + "L": 8.359e-05, + "C": 8.359e-05, + "V": 310.0, + "T": "2017-11-09T09:22:00", + "BV": 0.0259129 + }, + { + "O": 8.359e-05, + "H": 8.4e-05, + "L": 8.359e-05, + "C": 8.4e-05, + "V": 335.71428571, + "T": "2017-11-09T09:23:00", + "BV": 0.02807699 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 275.27649821, + "T": "2017-11-09T09:27:00", + "BV": 0.02312321 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 100.0, + "T": "2017-11-09T09:31:00", + "BV": 0.00835999 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 120.46031258, + "T": "2017-11-09T09:32:00", + "BV": 0.01007046 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 285.20695135, + "T": "2017-11-09T09:33:00", + "BV": 0.02395738 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 1119.04761904, + "T": "2017-11-09T09:36:00", + "BV": 0.09399998 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 237.704, + "T": "2017-11-09T09:37:00", + "BV": 0.01996713 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 0.00024049, + "T": "2017-11-09T09:38:00", + "BV": 2e-08 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 182.72212048, + "T": "2017-11-09T09:39:00", + "BV": 0.01535097 + }, + { + "O": 8.401e-05, + "H": 8.401e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 895.50228925, + "T": "2017-11-09T09:43:00", + "BV": 0.07523114 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.402e-05, + "C": 8.402e-05, + "V": 123.747061, + "T": "2017-11-09T09:44:00", + "BV": 0.01039722 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 49.93810996, + "T": "2017-11-09T09:46:00", + "BV": 0.00424673 + }, + { + "O": 8.505e-05, + "H": 8.505e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 304.18342684, + "T": "2017-11-09T09:47:00", + "BV": 0.02586892 + }, + { + "O": 8.505e-05, + "H": 8.505e-05, + "L": 8.505e-05, + "C": 8.505e-05, + "V": 11.75778953, + "T": "2017-11-09T09:51:00", + "BV": 0.00099999 + }, + { + "O": 8.505e-05, + "H": 8.505e-05, + "L": 8.505e-05, + "C": 8.505e-05, + "V": 46.91358025, + "T": "2017-11-09T09:52:00", + "BV": 0.00399 + }, + { + "O": 8.505e-05, + "H": 8.505e-05, + "L": 8.505e-05, + "C": 8.505e-05, + "V": 93.6795, + "T": "2017-11-09T09:57:00", + "BV": 0.00796743 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 353.20380414, + "T": "2017-11-09T09:58:00", + "BV": 0.03003645 + }, + { + "O": 8.505e-05, + "H": 8.505e-05, + "L": 8.505e-05, + "C": 8.505e-05, + "V": 32.012, + "T": "2017-11-09T09:59:00", + "BV": 0.00272262 + }, + { + "O": 8.503e-05, + "H": 8.503e-05, + "L": 8.503e-05, + "C": 8.503e-05, + "V": 7.97530864, + "T": "2017-11-09T10:00:00", + "BV": 0.00067814 + }, + { + "O": 8.503e-05, + "H": 8.504e-05, + "L": 8.503e-05, + "C": 8.504e-05, + "V": 631.58690386, + "T": "2017-11-09T10:01:00", + "BV": 0.05370622 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.503e-05, + "C": 8.503e-05, + "V": 1394.56930557, + "T": "2017-11-09T10:02:00", + "BV": 0.11859398 + }, + { + "O": 8.45e-05, + "H": 8.45e-05, + "L": 8.45e-05, + "C": 8.45e-05, + "V": 1072.37225219, + "T": "2017-11-09T10:05:00", + "BV": 0.09061544 + }, + { + "O": 8.448e-05, + "H": 8.503e-05, + "L": 8.448e-05, + "C": 8.503e-05, + "V": 535.08363923, + "T": "2017-11-09T10:09:00", + "BV": 0.04527739 + }, + { + "O": 8.503e-05, + "H": 8.571e-05, + "L": 8.503e-05, + "C": 8.51e-05, + "V": 231.13116559, + "T": "2017-11-09T10:10:00", + "BV": 0.01968899 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 56.0, + "T": "2017-11-09T10:12:00", + "BV": 0.0047656 + }, + { + "O": 8.51e-05, + "H": 8.571e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 405.24763837, + "T": "2017-11-09T10:13:00", + "BV": 0.03455754 + }, + { + "O": 8.51e-05, + "H": 8.55e-05, + "L": 8.51e-05, + "C": 8.55e-05, + "V": 476.204014, + "T": "2017-11-09T10:15:00", + "BV": 0.04068538 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.377e-05, + "C": 8.377e-05, + "V": 1202.9025865, + "T": "2017-11-09T10:19:00", + "BV": 0.10118269 + }, + { + "O": 8.549e-05, + "H": 8.549e-05, + "L": 8.549e-05, + "C": 8.549e-05, + "V": 13.12434203, + "T": "2017-11-09T10:21:00", + "BV": 0.001122 + }, + { + "O": 8.529e-05, + "H": 8.529e-05, + "L": 8.529e-05, + "C": 8.529e-05, + "V": 74.16899083, + "T": "2017-11-09T10:24:00", + "BV": 0.00632587 + }, + { + "O": 8.524e-05, + "H": 8.524e-05, + "L": 8.524e-05, + "C": 8.524e-05, + "V": 10.0, + "T": "2017-11-09T10:27:00", + "BV": 0.0008524 + }, + { + "O": 8.525e-05, + "H": 8.525e-05, + "L": 8.525e-05, + "C": 8.525e-05, + "V": 225.0, + "T": "2017-11-09T10:30:00", + "BV": 0.01918125 + }, + { + "O": 8.544e-05, + "H": 8.544e-05, + "L": 8.544e-05, + "C": 8.544e-05, + "V": 30.90652739, + "T": "2017-11-09T10:31:00", + "BV": 0.00264065 + }, + { + "O": 8.526e-05, + "H": 8.526e-05, + "L": 8.525e-05, + "C": 8.525e-05, + "V": 391.11038373, + "T": "2017-11-09T10:36:00", + "BV": 0.03334543 + }, + { + "O": 8.397e-05, + "H": 8.397e-05, + "L": 8.397e-05, + "C": 8.397e-05, + "V": 94.98777186, + "T": "2017-11-09T10:37:00", + "BV": 0.00797612 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 250.0, + "T": "2017-11-09T10:40:00", + "BV": 0.02100267 + }, + { + "O": 8.523e-05, + "H": 8.523e-05, + "L": 8.516e-05, + "C": 8.516e-05, + "V": 57.60591341, + "T": "2017-11-09T10:43:00", + "BV": 0.00490625 + }, + { + "O": 8.395e-05, + "H": 8.395e-05, + "L": 8.349e-05, + "C": 8.351e-05, + "V": 5751.83356129, + "T": "2017-11-09T10:46:00", + "BV": 0.48053616 + }, + { + "O": 8.399e-05, + "H": 8.399e-05, + "L": 8.399e-05, + "C": 8.399e-05, + "V": 226.49621234, + "T": "2017-11-09T10:47:00", + "BV": 0.0190234 + }, + { + "O": 8.397e-05, + "H": 8.397e-05, + "L": 8.397e-05, + "C": 8.397e-05, + "V": 1187.92425866, + "T": "2017-11-09T10:53:00", + "BV": 0.09974999 + }, + { + "O": 8.399e-05, + "H": 8.399e-05, + "L": 8.398e-05, + "C": 8.398e-05, + "V": 22.044, + "T": "2017-11-09T10:54:00", + "BV": 0.00185136 + }, + { + "O": 8.399e-05, + "H": 8.399e-05, + "L": 8.399e-05, + "C": 8.399e-05, + "V": 154.38762552, + "T": "2017-11-09T10:55:00", + "BV": 0.012967 + }, + { + "O": 8.357e-05, + "H": 8.357e-05, + "L": 8.357e-05, + "C": 8.357e-05, + "V": 224.53033385, + "T": "2017-11-09T10:56:00", + "BV": 0.01876399 + }, + { + "O": 8.35e-05, + "H": 8.401e-05, + "L": 8.348e-05, + "C": 8.378e-05, + "V": 3838.64975552, + "T": "2017-11-09T10:57:00", + "BV": 0.320538 + }, + { + "O": 8.378e-05, + "H": 8.38e-05, + "L": 8.348e-05, + "C": 8.376e-05, + "V": 2698.41655759, + "T": "2017-11-09T10:58:00", + "BV": 0.2256269 + }, + { + "O": 8.378e-05, + "H": 8.378e-05, + "L": 8.376e-05, + "C": 8.376e-05, + "V": 86.08513994, + "T": "2017-11-09T10:59:00", + "BV": 0.00721102 + }, + { + "O": 8.399e-05, + "H": 8.399e-05, + "L": 8.348e-05, + "C": 8.348e-05, + "V": 2730.40760515, + "T": "2017-11-09T11:00:00", + "BV": 0.22869832 + }, + { + "O": 8.347e-05, + "H": 8.348e-05, + "L": 8.342e-05, + "C": 8.348e-05, + "V": 496.99462001, + "T": "2017-11-09T11:01:00", + "BV": 0.04146101 + }, + { + "O": 8.348e-05, + "H": 8.348e-05, + "L": 8.308e-05, + "C": 8.308e-05, + "V": 194.42664229, + "T": "2017-11-09T11:02:00", + "BV": 0.01619268 + }, + { + "O": 8.308e-05, + "H": 8.308e-05, + "L": 8.308e-05, + "C": 8.308e-05, + "V": 445.27124566, + "T": "2017-11-09T11:03:00", + "BV": 0.03699313 + }, + { + "O": 8.308e-05, + "H": 8.308e-05, + "L": 8.308e-05, + "C": 8.308e-05, + "V": 612.66189477, + "T": "2017-11-09T11:05:00", + "BV": 0.05089995 + }, + { + "O": 8.348e-05, + "H": 8.348e-05, + "L": 8.348e-05, + "C": 8.348e-05, + "V": 364.55801169, + "T": "2017-11-09T11:06:00", + "BV": 0.0304333 + }, + { + "O": 8.348e-05, + "H": 8.348e-05, + "L": 8.348e-05, + "C": 8.348e-05, + "V": 549.61350264, + "T": "2017-11-09T11:07:00", + "BV": 0.04588173 + }, + { + "O": 8.356e-05, + "H": 8.356e-05, + "L": 8.356e-05, + "C": 8.356e-05, + "V": 1012.98701299, + "T": "2017-11-09T11:11:00", + "BV": 0.08464519 + }, + { + "O": 8.356e-05, + "H": 8.356e-05, + "L": 8.316e-05, + "C": 8.316e-05, + "V": 735.32103701, + "T": "2017-11-09T11:12:00", + "BV": 0.06137365 + }, + { + "O": 8.316e-05, + "H": 8.316e-05, + "L": 8.316e-05, + "C": 8.316e-05, + "V": 122.0, + "T": "2017-11-09T11:13:00", + "BV": 0.01014552 + }, + { + "O": 8.32e-05, + "H": 8.32e-05, + "L": 8.32e-05, + "C": 8.32e-05, + "V": 3854.76158562, + "T": "2017-11-09T11:17:00", + "BV": 0.32071615 + }, + { + "O": 8.318e-05, + "H": 8.318e-05, + "L": 8.318e-05, + "C": 8.318e-05, + "V": 7486.33872488, + "T": "2017-11-09T11:18:00", + "BV": 0.62271365 + }, + { + "O": 8.356e-05, + "H": 8.356e-05, + "L": 8.356e-05, + "C": 8.356e-05, + "V": 6.0, + "T": "2017-11-09T11:19:00", + "BV": 0.00050136 + }, + { + "O": 8.318e-05, + "H": 8.318e-05, + "L": 8.318e-05, + "C": 8.318e-05, + "V": 134.99327534, + "T": "2017-11-09T11:20:00", + "BV": 0.01122873 + }, + { + "O": 8.318e-05, + "H": 8.391e-05, + "L": 8.318e-05, + "C": 8.318e-05, + "V": 3857.76599761, + "T": "2017-11-09T11:21:00", + "BV": 0.32302038 + }, + { + "O": 8.395e-05, + "H": 8.395e-05, + "L": 8.395e-05, + "C": 8.395e-05, + "V": 60.0, + "T": "2017-11-09T11:22:00", + "BV": 0.005037 + }, + { + "O": 8.395e-05, + "H": 8.395e-05, + "L": 8.395e-05, + "C": 8.395e-05, + "V": 3018.62055129, + "T": "2017-11-09T11:25:00", + "BV": 0.25341319 + }, + { + "O": 8.32e-05, + "H": 8.32e-05, + "L": 8.32e-05, + "C": 8.32e-05, + "V": 187.0, + "T": "2017-11-09T11:26:00", + "BV": 0.0155584 + }, + { + "O": 8.39e-05, + "H": 8.39e-05, + "L": 8.39e-05, + "C": 8.39e-05, + "V": 186.53257211, + "T": "2017-11-09T11:27:00", + "BV": 0.01565008 + }, + { + "O": 8.399e-05, + "H": 8.403e-05, + "L": 8.399e-05, + "C": 8.403e-05, + "V": 2525.27601456, + "T": "2017-11-09T11:29:00", + "BV": 0.21216023 + }, + { + "O": 8.44e-05, + "H": 8.457e-05, + "L": 8.44e-05, + "C": 8.457e-05, + "V": 308.01408785, + "T": "2017-11-09T11:30:00", + "BV": 0.02601882 + }, + { + "O": 8.466e-05, + "H": 8.499e-05, + "L": 8.466e-05, + "C": 8.499e-05, + "V": 327.06612781, + "T": "2017-11-09T11:31:00", + "BV": 0.02779014 + }, + { + "O": 8.477e-05, + "H": 8.499e-05, + "L": 8.413e-05, + "C": 8.413e-05, + "V": 5057.21972375, + "T": "2017-11-09T11:32:00", + "BV": 0.42973303 + }, + { + "O": 8.499e-05, + "H": 8.499e-05, + "L": 8.499e-05, + "C": 8.499e-05, + "V": 6.67063204, + "T": "2017-11-09T11:33:00", + "BV": 0.00056693 + }, + { + "O": 8.499e-05, + "H": 8.499e-05, + "L": 8.499e-05, + "C": 8.499e-05, + "V": 20.0, + "T": "2017-11-09T11:35:00", + "BV": 0.0016998 + }, + { + "O": 8.499e-05, + "H": 8.499e-05, + "L": 8.499e-05, + "C": 8.499e-05, + "V": 59.93766482, + "T": "2017-11-09T11:38:00", + "BV": 0.0050941 + }, + { + "O": 8.52e-05, + "H": 8.542e-05, + "L": 8.52e-05, + "C": 8.542e-05, + "V": 214.49990773, + "T": "2017-11-09T11:39:00", + "BV": 0.01828773 + }, + { + "O": 8.542e-05, + "H": 8.544e-05, + "L": 8.52e-05, + "C": 8.544e-05, + "V": 1103.16865554, + "T": "2017-11-09T11:40:00", + "BV": 0.09409268 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 335.07047753, + "T": "2017-11-09T11:45:00", + "BV": 0.02854006 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 8.41346153, + "T": "2017-11-09T11:46:00", + "BV": 0.00071514 + }, + { + "O": 8.542e-05, + "H": 8.542e-05, + "L": 8.542e-05, + "C": 8.542e-05, + "V": 1392.66981078, + "T": "2017-11-09T11:48:00", + "BV": 0.11896185 + }, + { + "O": 8.5e-05, + "H": 8.542e-05, + "L": 8.5e-05, + "C": 8.542e-05, + "V": 1807.75212222, + "T": "2017-11-09T11:52:00", + "BV": 0.15424186 + }, + { + "O": 8.5e-05, + "H": 8.542e-05, + "L": 8.5e-05, + "C": 8.542e-05, + "V": 2634.51064846, + "T": "2017-11-09T11:55:00", + "BV": 0.2250132 + }, + { + "O": 8.537e-05, + "H": 8.537e-05, + "L": 8.537e-05, + "C": 8.537e-05, + "V": 75.10373545, + "T": "2017-11-09T12:01:00", + "BV": 0.0064116 + }, + { + "O": 8.537e-05, + "H": 8.537e-05, + "L": 8.537e-05, + "C": 8.537e-05, + "V": 1168.44324704, + "T": "2017-11-09T12:04:00", + "BV": 0.09974999 + }, + { + "O": 8.537e-05, + "H": 8.537e-05, + "L": 8.537e-05, + "C": 8.537e-05, + "V": 467.10372278, + "T": "2017-11-09T12:08:00", + "BV": 0.03987664 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.501e-05, + "C": 8.501e-05, + "V": 621.4021993, + "T": "2017-11-09T12:10:00", + "BV": 0.0528254 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.501e-05, + "C": 8.501e-05, + "V": 520.75533049, + "T": "2017-11-09T12:11:00", + "BV": 0.04426941 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.501e-05, + "C": 8.501e-05, + "V": 1143.0, + "T": "2017-11-09T12:12:00", + "BV": 0.09716642 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.457e-05, + "C": 8.457e-05, + "V": 45.01428171, + "T": "2017-11-09T12:13:00", + "BV": 0.00380946 + }, + { + "O": 8.458e-05, + "H": 8.458e-05, + "L": 8.458e-05, + "C": 8.458e-05, + "V": 88.48951635, + "T": "2017-11-09T12:14:00", + "BV": 0.00748443 + }, + { + "O": 8.458e-05, + "H": 8.458e-05, + "L": 8.458e-05, + "C": 8.458e-05, + "V": 122.37274714, + "T": "2017-11-09T12:15:00", + "BV": 0.01035027 + }, + { + "O": 8.458e-05, + "H": 8.458e-05, + "L": 8.458e-05, + "C": 8.458e-05, + "V": 61.11122598, + "T": "2017-11-09T12:17:00", + "BV": 0.00516878 + }, + { + "O": 8.457e-05, + "H": 8.457e-05, + "L": 8.457e-05, + "C": 8.457e-05, + "V": 28.01231366, + "T": "2017-11-09T12:19:00", + "BV": 0.00236899 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.427e-05, + "C": 8.427e-05, + "V": 189.61082243, + "T": "2017-11-09T12:20:00", + "BV": 0.01600744 + }, + { + "O": 8.427e-05, + "H": 8.427e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 65.1742534, + "T": "2017-11-09T12:21:00", + "BV": 0.00548903 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 84.03968196, + "T": "2017-11-09T12:22:00", + "BV": 0.0070736 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 32.68739981, + "T": "2017-11-09T12:23:00", + "BV": 0.00275129 + }, + { + "O": 8.408e-05, + "H": 8.408e-05, + "L": 8.398e-05, + "C": 8.398e-05, + "V": 115.29456908, + "T": "2017-11-09T12:24:00", + "BV": 0.00968882 + }, + { + "O": 8.398e-05, + "H": 8.398e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 2210.98897529, + "T": "2017-11-09T12:25:00", + "BV": 0.18474757 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 3839.95219557, + "T": "2017-11-09T12:26:00", + "BV": 0.32067436 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 357.97123172, + "T": "2017-11-09T12:27:00", + "BV": 0.02989415 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 182.37289154, + "T": "2017-11-09T12:28:00", + "BV": 0.01522995 + }, + { + "O": 8.457e-05, + "H": 8.457e-05, + "L": 8.457e-05, + "C": 8.457e-05, + "V": 319.05066072, + "T": "2017-11-09T12:29:00", + "BV": 0.02698211 + }, + { + "O": 8.458e-05, + "H": 8.77e-05, + "L": 8.458e-05, + "C": 8.77e-05, + "V": 11465.91717256, + "T": "2017-11-09T12:31:00", + "BV": 0.97553722 + }, + { + "O": 8.745e-05, + "H": 8.745e-05, + "L": 8.558e-05, + "C": 8.742e-05, + "V": 907.64668065, + "T": "2017-11-09T12:33:00", + "BV": 0.07922539 + }, + { + "O": 8.742e-05, + "H": 8.742e-05, + "L": 8.571e-05, + "C": 8.574e-05, + "V": 645.52604755, + "T": "2017-11-09T12:34:00", + "BV": 0.05629603 + }, + { + "O": 8.582e-05, + "H": 8.737e-05, + "L": 8.581e-05, + "C": 8.737e-05, + "V": 1792.12195129, + "T": "2017-11-09T12:35:00", + "BV": 0.15642641 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 2393.01708686, + "T": "2017-11-09T12:36:00", + "BV": 0.20895371 + }, + { + "O": 8.7e-05, + "H": 8.742e-05, + "L": 8.7e-05, + "C": 8.742e-05, + "V": 123.97550038, + "T": "2017-11-09T12:38:00", + "BV": 0.01079844 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.62e-05, + "C": 8.62e-05, + "V": 678.34726966, + "T": "2017-11-09T12:39:00", + "BV": 0.05854209 + }, + { + "O": 8.621e-05, + "H": 8.621e-05, + "L": 8.621e-05, + "C": 8.621e-05, + "V": 600.0, + "T": "2017-11-09T12:41:00", + "BV": 0.05172599 + }, + { + "O": 8.621e-05, + "H": 8.621e-05, + "L": 8.621e-05, + "C": 8.621e-05, + "V": 97.43796147, + "T": "2017-11-09T12:42:00", + "BV": 0.00840012 + }, + { + "O": 8.621e-05, + "H": 8.621e-05, + "L": 8.621e-05, + "C": 8.621e-05, + "V": 351.64733371, + "T": "2017-11-09T12:43:00", + "BV": 0.03031551 + }, + { + "O": 8.621e-05, + "H": 8.621e-05, + "L": 8.621e-05, + "C": 8.621e-05, + "V": 32.92669302, + "T": "2017-11-09T12:44:00", + "BV": 0.00283861 + }, + { + "O": 8.621e-05, + "H": 8.621e-05, + "L": 8.611e-05, + "C": 8.611e-05, + "V": 1188.74246308, + "T": "2017-11-09T12:46:00", + "BV": 0.10246642 + }, + { + "O": 8.608e-05, + "H": 8.608e-05, + "L": 8.601e-05, + "C": 8.601e-05, + "V": 1586.70772528, + "T": "2017-11-09T12:47:00", + "BV": 0.13647579 + }, + { + "O": 8.604e-05, + "H": 8.604e-05, + "L": 8.604e-05, + "C": 8.604e-05, + "V": 11.75713349, + "T": "2017-11-09T12:49:00", + "BV": 0.00101158 + }, + { + "O": 8.598e-05, + "H": 8.598e-05, + "L": 8.598e-05, + "C": 8.598e-05, + "V": 46.90182005, + "T": "2017-11-09T12:51:00", + "BV": 0.00403261 + }, + { + "O": 8.586e-05, + "H": 8.586e-05, + "L": 8.586e-05, + "C": 8.586e-05, + "V": 27.26717078, + "T": "2017-11-09T12:52:00", + "BV": 0.00234115 + }, + { + "O": 8.586e-05, + "H": 8.586e-05, + "L": 8.575e-05, + "C": 8.575e-05, + "V": 76.82357017, + "T": "2017-11-09T12:53:00", + "BV": 0.00659014 + }, + { + "O": 8.575e-05, + "H": 8.575e-05, + "L": 8.575e-05, + "C": 8.575e-05, + "V": 94.10299173, + "T": "2017-11-09T12:54:00", + "BV": 0.00806933 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 59.52380952, + "T": "2017-11-09T12:59:00", + "BV": 0.00511904 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 46.67276733, + "T": "2017-11-09T13:00:00", + "BV": 0.00401385 + }, + { + "O": 8.6e-05, + "H": 8.604e-05, + "L": 8.6e-05, + "C": 8.604e-05, + "V": 1238.9768644, + "T": "2017-11-09T13:01:00", + "BV": 0.10659997 + }, + { + "O": 8.611e-05, + "H": 8.611e-05, + "L": 8.611e-05, + "C": 8.611e-05, + "V": 318.18783643, + "T": "2017-11-09T13:02:00", + "BV": 0.02739915 + }, + { + "O": 8.602e-05, + "H": 8.602e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 5000.0, + "T": "2017-11-09T13:03:00", + "BV": 0.43008658 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 805.08916, + "T": "2017-11-09T13:04:00", + "BV": 0.06923766 + }, + { + "O": 8.639e-05, + "H": 8.669e-05, + "L": 8.639e-05, + "C": 8.669e-05, + "V": 93.73115781, + "T": "2017-11-09T13:05:00", + "BV": 0.00810428 + }, + { + "O": 8.734e-05, + "H": 8.734e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 181.30098015, + "T": "2017-11-09T13:06:00", + "BV": 0.01574196 + }, + { + "O": 8.732e-05, + "H": 8.732e-05, + "L": 8.732e-05, + "C": 8.732e-05, + "V": 294.94071318, + "T": "2017-11-09T13:07:00", + "BV": 0.02575422 + }, + { + "O": 8.732e-05, + "H": 8.737e-05, + "L": 8.732e-05, + "C": 8.737e-05, + "V": 8014.88479966, + "T": "2017-11-09T13:08:00", + "BV": 0.69993642 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.737e-05, + "C": 8.737e-05, + "V": 408.71476455, + "T": "2017-11-09T13:09:00", + "BV": 0.03570938 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.737e-05, + "C": 8.737e-05, + "V": 7.1, + "T": "2017-11-09T13:10:00", + "BV": 0.00062032 + }, + { + "O": 8.736e-05, + "H": 8.736e-05, + "L": 8.736e-05, + "C": 8.736e-05, + "V": 100.0, + "T": "2017-11-09T13:14:00", + "BV": 0.008736 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.737e-05, + "C": 8.737e-05, + "V": 250.0, + "T": "2017-11-09T13:15:00", + "BV": 0.0218425 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.736e-05, + "C": 8.736e-05, + "V": 39.43111137, + "T": "2017-11-09T13:16:00", + "BV": 0.00344501 + }, + { + "O": 8.736e-05, + "H": 8.736e-05, + "L": 8.736e-05, + "C": 8.736e-05, + "V": 6.8991033, + "T": "2017-11-09T13:17:00", + "BV": 0.0006027 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.71e-05, + "C": 8.71e-05, + "V": 372.59591321, + "T": "2017-11-09T13:18:00", + "BV": 0.03245351 + }, + { + "O": 8.71e-05, + "H": 8.736e-05, + "L": 8.71e-05, + "C": 8.736e-05, + "V": 636.12572549, + "T": "2017-11-09T13:20:00", + "BV": 0.05542044 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.737e-05, + "C": 8.737e-05, + "V": 213.0274565, + "T": "2017-11-09T13:22:00", + "BV": 0.0186122 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.737e-05, + "C": 8.737e-05, + "V": 57.40408679, + "T": "2017-11-09T13:23:00", + "BV": 0.00501539 + }, + { + "O": 8.737e-05, + "H": 8.746e-05, + "L": 8.737e-05, + "C": 8.746e-05, + "V": 280.875, + "T": "2017-11-09T13:25:00", + "BV": 0.02455761 + }, + { + "O": 8.746e-05, + "H": 8.746e-05, + "L": 8.746e-05, + "C": 8.746e-05, + "V": 0.30232566, + "T": "2017-11-09T13:27:00", + "BV": 2.644e-05 + }, + { + "O": 8.746e-05, + "H": 8.746e-05, + "L": 8.746e-05, + "C": 8.746e-05, + "V": 39.0, + "T": "2017-11-09T13:29:00", + "BV": 0.00341094 + }, + { + "O": 8.771e-05, + "H": 8.773e-05, + "L": 8.771e-05, + "C": 8.773e-05, + "V": 110.60777556, + "T": "2017-11-09T13:30:00", + "BV": 0.00970338 + }, + { + "O": 8.771e-05, + "H": 8.771e-05, + "L": 8.746e-05, + "C": 8.746e-05, + "V": 1417.16501778, + "T": "2017-11-09T13:32:00", + "BV": 0.12429935 + }, + { + "O": 8.737e-05, + "H": 8.737e-05, + "L": 8.737e-05, + "C": 8.737e-05, + "V": 9.28403166, + "T": "2017-11-09T13:33:00", + "BV": 0.00081114 + }, + { + "O": 8.746e-05, + "H": 8.746e-05, + "L": 8.746e-05, + "C": 8.746e-05, + "V": 40.0, + "T": "2017-11-09T13:34:00", + "BV": 0.0034984 + }, + { + "O": 8.746e-05, + "H": 8.746e-05, + "L": 8.746e-05, + "C": 8.746e-05, + "V": 1050.05837876, + "T": "2017-11-09T13:36:00", + "BV": 0.0918381 + }, + { + "O": 8.77e-05, + "H": 8.771e-05, + "L": 8.77e-05, + "C": 8.771e-05, + "V": 3715.07550799, + "T": "2017-11-09T13:37:00", + "BV": 0.32584911 + }, + { + "O": 8.773e-05, + "H": 8.774e-05, + "L": 8.746e-05, + "C": 8.746e-05, + "V": 474.0, + "T": "2017-11-09T13:38:00", + "BV": 0.04157902 + }, + { + "O": 8.746e-05, + "H": 8.746e-05, + "L": 8.746e-05, + "C": 8.746e-05, + "V": 300.0, + "T": "2017-11-09T13:39:00", + "BV": 0.026238 + }, + { + "O": 8.774e-05, + "H": 8.776e-05, + "L": 8.774e-05, + "C": 8.776e-05, + "V": 461.22895112, + "T": "2017-11-09T13:40:00", + "BV": 0.04047189 + }, + { + "O": 8.746e-05, + "H": 8.776e-05, + "L": 8.746e-05, + "C": 8.776e-05, + "V": 1061.66429023, + "T": "2017-11-09T13:41:00", + "BV": 0.09301039 + }, + { + "O": 8.777e-05, + "H": 8.777e-05, + "L": 8.777e-05, + "C": 8.777e-05, + "V": 429.2877686, + "T": "2017-11-09T13:43:00", + "BV": 0.03767858 + }, + { + "O": 8.777e-05, + "H": 8.788e-05, + "L": 8.777e-05, + "C": 8.788e-05, + "V": 1835.11980997, + "T": "2017-11-09T13:44:00", + "BV": 0.1612621 + }, + { + "O": 8.776e-05, + "H": 8.776e-05, + "L": 8.776e-05, + "C": 8.776e-05, + "V": 12.85845987, + "T": "2017-11-09T13:45:00", + "BV": 0.00112845 + }, + { + "O": 8.788e-05, + "H": 8.788e-05, + "L": 8.788e-05, + "C": 8.788e-05, + "V": 53.34831589, + "T": "2017-11-09T13:46:00", + "BV": 0.00468825 + }, + { + "O": 8.776e-05, + "H": 8.776e-05, + "L": 8.776e-05, + "C": 8.776e-05, + "V": 657.0, + "T": "2017-11-09T13:47:00", + "BV": 0.05765832 + }, + { + "O": 8.788e-05, + "H": 8.788e-05, + "L": 8.776e-05, + "C": 8.776e-05, + "V": 3631.37052134, + "T": "2017-11-09T13:48:00", + "BV": 0.31910083 + }, + { + "O": 8.788e-05, + "H": 8.8e-05, + "L": 8.788e-05, + "C": 8.8e-05, + "V": 1754.98636162, + "T": "2017-11-09T13:49:00", + "BV": 0.15439747 + }, + { + "O": 8.793e-05, + "H": 8.798e-05, + "L": 8.793e-05, + "C": 8.798e-05, + "V": 427.85959936, + "T": "2017-11-09T13:50:00", + "BV": 0.03763259 + }, + { + "O": 8.8e-05, + "H": 8.86e-05, + "L": 8.8e-05, + "C": 8.86e-05, + "V": 492.79164566, + "T": "2017-11-09T13:51:00", + "BV": 0.04355501 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.832e-05, + "C": 8.832e-05, + "V": 83.1490549, + "T": "2017-11-09T13:55:00", + "BV": 0.00734371 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.805e-05, + "C": 8.805e-05, + "V": 135.21669834, + "T": "2017-11-09T13:56:00", + "BV": 0.01190799 + }, + { + "O": 8.831e-05, + "H": 8.832e-05, + "L": 8.805e-05, + "C": 8.832e-05, + "V": 1208.75996925, + "T": "2017-11-09T13:57:00", + "BV": 0.10673172 + }, + { + "O": 8.832e-05, + "H": 8.86e-05, + "L": 8.832e-05, + "C": 8.86e-05, + "V": 229.75690024, + "T": "2017-11-09T13:58:00", + "BV": 0.02032129 + }, + { + "O": 8.866e-05, + "H": 8.868e-05, + "L": 8.86e-05, + "C": 8.86e-05, + "V": 911.23837196, + "T": "2017-11-09T13:59:00", + "BV": 0.08079174 + }, + { + "O": 8.807e-05, + "H": 8.866e-05, + "L": 8.807e-05, + "C": 8.807e-05, + "V": 131.34829449, + "T": "2017-11-09T14:00:00", + "BV": 0.01158114 + }, + { + "O": 8.866e-05, + "H": 8.866e-05, + "L": 8.866e-05, + "C": 8.866e-05, + "V": 87.53163743, + "T": "2017-11-09T14:01:00", + "BV": 0.00776054 + }, + { + "O": 8.867e-05, + "H": 8.867e-05, + "L": 8.866e-05, + "C": 8.866e-05, + "V": 516.00296852, + "T": "2017-11-09T14:02:00", + "BV": 0.04575385 + }, + { + "O": 8.867e-05, + "H": 8.867e-05, + "L": 8.866e-05, + "C": 8.866e-05, + "V": 23.74613099, + "T": "2017-11-09T14:03:00", + "BV": 0.00210537 + }, + { + "O": 8.868e-05, + "H": 8.868e-05, + "L": 8.868e-05, + "C": 8.868e-05, + "V": 6.51507163, + "T": "2017-11-09T14:04:00", + "BV": 0.00057775 + }, + { + "O": 8.876e-05, + "H": 8.879e-05, + "L": 8.876e-05, + "C": 8.879e-05, + "V": 178.68837712, + "T": "2017-11-09T14:05:00", + "BV": 0.01586508 + }, + { + "O": 8.885e-05, + "H": 8.9e-05, + "L": 8.866e-05, + "C": 8.866e-05, + "V": 2620.51682724, + "T": "2017-11-09T14:06:00", + "BV": 0.23315361 + }, + { + "O": 8.807e-05, + "H": 8.807e-05, + "L": 8.806e-05, + "C": 8.806e-05, + "V": 195.718945, + "T": "2017-11-09T14:07:00", + "BV": 0.01723639 + }, + { + "O": 8.807e-05, + "H": 8.807e-05, + "L": 8.807e-05, + "C": 8.807e-05, + "V": 13.20581388, + "T": "2017-11-09T14:08:00", + "BV": 0.00116303 + }, + { + "O": 8.807e-05, + "H": 8.899e-05, + "L": 8.807e-05, + "C": 8.869e-05, + "V": 116.2643762, + "T": "2017-11-09T14:09:00", + "BV": 0.01025248 + }, + { + "O": 8.869e-05, + "H": 8.899e-05, + "L": 8.869e-05, + "C": 8.899e-05, + "V": 144.54498477, + "T": "2017-11-09T14:10:00", + "BV": 0.01284617 + }, + { + "O": 8.869e-05, + "H": 8.9e-05, + "L": 8.805e-05, + "C": 8.899e-05, + "V": 1516.25410615, + "T": "2017-11-09T14:11:00", + "BV": 0.13382615 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 115.0595878, + "T": "2017-11-09T14:12:00", + "BV": 0.01023915 + }, + { + "O": 8.805e-05, + "H": 8.9e-05, + "L": 8.805e-05, + "C": 8.9e-05, + "V": 144.07797752, + "T": "2017-11-09T14:13:00", + "BV": 0.01272793 + }, + { + "O": 8.805e-05, + "H": 8.805e-05, + "L": 8.805e-05, + "C": 8.805e-05, + "V": 9.02074918, + "T": "2017-11-09T14:16:00", + "BV": 0.00079426 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.81e-05, + "C": 8.81e-05, + "V": 1000.0, + "T": "2017-11-09T14:18:00", + "BV": 0.08809999 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.81e-05, + "C": 8.81e-05, + "V": 755.31992582, + "T": "2017-11-09T14:19:00", + "BV": 0.06654368 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.805e-05, + "C": 8.805e-05, + "V": 149.24276648, + "T": "2017-11-09T14:20:00", + "BV": 0.01314257 + }, + { + "O": 8.805e-05, + "H": 8.805e-05, + "L": 8.805e-05, + "C": 8.805e-05, + "V": 154.16605611, + "T": "2017-11-09T14:21:00", + "BV": 0.0135743 + }, + { + "O": 8.805e-05, + "H": 8.805e-05, + "L": 8.805e-05, + "C": 8.805e-05, + "V": 33.80072993, + "T": "2017-11-09T14:23:00", + "BV": 0.00297615 + }, + { + "O": 8.82e-05, + "H": 8.82e-05, + "L": 8.82e-05, + "C": 8.82e-05, + "V": 910.21459982, + "T": "2017-11-09T14:24:00", + "BV": 0.08028092 + }, + { + "O": 8.82e-05, + "H": 8.82e-05, + "L": 8.82e-05, + "C": 8.82e-05, + "V": 48.1139499, + "T": "2017-11-09T14:25:00", + "BV": 0.00424365 + }, + { + "O": 8.82e-05, + "H": 8.82e-05, + "L": 8.82e-05, + "C": 8.82e-05, + "V": 101.75171947, + "T": "2017-11-09T14:27:00", + "BV": 0.0089745 + }, + { + "O": 8.834e-05, + "H": 8.849e-05, + "L": 8.834e-05, + "C": 8.849e-05, + "V": 926.1581545, + "T": "2017-11-09T14:28:00", + "BV": 0.08193549 + }, + { + "O": 8.849e-05, + "H": 8.851e-05, + "L": 8.82e-05, + "C": 8.82e-05, + "V": 3233.76773678, + "T": "2017-11-09T14:30:00", + "BV": 0.28535246 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 356.30106297, + "T": "2017-11-09T14:31:00", + "BV": 0.03153264 + }, + { + "O": 8.898e-05, + "H": 8.898e-05, + "L": 8.898e-05, + "C": 8.898e-05, + "V": 179.23409137, + "T": "2017-11-09T14:32:00", + "BV": 0.01594824 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 1218.223114, + "T": "2017-11-09T14:33:00", + "BV": 0.10840967 + }, + { + "O": 8.823e-05, + "H": 8.823e-05, + "L": 8.823e-05, + "C": 8.823e-05, + "V": 111.33401337, + "T": "2017-11-09T14:36:00", + "BV": 0.00982299 + }, + { + "O": 8.821e-05, + "H": 8.821e-05, + "L": 8.821e-05, + "C": 8.821e-05, + "V": 459.3362974, + "T": "2017-11-09T14:37:00", + "BV": 0.04051805 + }, + { + "O": 8.822e-05, + "H": 8.822e-05, + "L": 8.822e-05, + "C": 8.822e-05, + "V": 98.44958655, + "T": "2017-11-09T14:39:00", + "BV": 0.00868522 + }, + { + "O": 8.821e-05, + "H": 8.821e-05, + "L": 8.821e-05, + "C": 8.821e-05, + "V": 56.68291576, + "T": "2017-11-09T14:40:00", + "BV": 0.00499999 + }, + { + "O": 8.821e-05, + "H": 8.821e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 572.61648339, + "T": "2017-11-09T14:44:00", + "BV": 0.05039497 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 583.32729945, + "T": "2017-11-09T14:45:00", + "BV": 0.0513328 + }, + { + "O": 8.82e-05, + "H": 8.82e-05, + "L": 8.82e-05, + "C": 8.82e-05, + "V": 151.36629923, + "T": "2017-11-09T14:46:00", + "BV": 0.0133505 + }, + { + "O": 8.8e-05, + "H": 8.82e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 120.37758241, + "T": "2017-11-09T14:47:00", + "BV": 0.010596 + }, + { + "O": 8.821e-05, + "H": 8.821e-05, + "L": 8.821e-05, + "C": 8.821e-05, + "V": 526.77899109, + "T": "2017-11-09T14:48:00", + "BV": 0.04646716 + }, + { + "O": 8.821e-05, + "H": 8.821e-05, + "L": 8.821e-05, + "C": 8.821e-05, + "V": 99.48140022, + "T": "2017-11-09T14:49:00", + "BV": 0.00877525 + }, + { + "O": 8.801e-05, + "H": 8.823e-05, + "L": 8.801e-05, + "C": 8.823e-05, + "V": 290.55921335, + "T": "2017-11-09T14:51:00", + "BV": 0.02562503 + }, + { + "O": 8.823e-05, + "H": 8.823e-05, + "L": 8.823e-05, + "C": 8.823e-05, + "V": 24.65953109, + "T": "2017-11-09T14:53:00", + "BV": 0.00217571 + }, + { + "O": 8.823e-05, + "H": 8.823e-05, + "L": 8.823e-05, + "C": 8.823e-05, + "V": 3296.30275872, + "T": "2017-11-09T14:54:00", + "BV": 0.29083278 + }, + { + "O": 8.824e-05, + "H": 8.824e-05, + "L": 8.824e-05, + "C": 8.824e-05, + "V": 126.19144642, + "T": "2017-11-09T14:55:00", + "BV": 0.01113513 + }, + { + "O": 8.824e-05, + "H": 8.824e-05, + "L": 8.824e-05, + "C": 8.824e-05, + "V": 215.04046318, + "T": "2017-11-09T14:59:00", + "BV": 0.01897517 + }, + { + "O": 8.824e-05, + "H": 8.824e-05, + "L": 8.824e-05, + "C": 8.824e-05, + "V": 25.0, + "T": "2017-11-09T15:00:00", + "BV": 0.002206 + }, + { + "O": 8.824e-05, + "H": 8.824e-05, + "L": 8.824e-05, + "C": 8.824e-05, + "V": 1243.14434221, + "T": "2017-11-09T15:06:00", + "BV": 0.10969505 + }, + { + "O": 8.895e-05, + "H": 8.9e-05, + "L": 8.824e-05, + "C": 8.899e-05, + "V": 640.62285546, + "T": "2017-11-09T15:07:00", + "BV": 0.05698446 + }, + { + "O": 8.899e-05, + "H": 8.9e-05, + "L": 8.899e-05, + "C": 8.9e-05, + "V": 1845.63786517, + "T": "2017-11-09T15:08:00", + "BV": 0.16426163 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 7.0, + "T": "2017-11-09T15:09:00", + "BV": 0.00062293 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 12.60674157, + "T": "2017-11-09T15:10:00", + "BV": 0.00112199 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 2155.20490516, + "T": "2017-11-09T15:11:00", + "BV": 0.19181321 + }, + { + "O": 8.903e-05, + "H": 8.94e-05, + "L": 8.903e-05, + "C": 8.94e-05, + "V": 1151.05927213, + "T": "2017-11-09T15:13:00", + "BV": 0.10282138 + }, + { + "O": 8.925e-05, + "H": 8.925e-05, + "L": 8.824e-05, + "C": 8.824e-05, + "V": 1910.0, + "T": "2017-11-09T15:14:00", + "BV": 0.16879375 + }, + { + "O": 8.824e-05, + "H": 8.824e-05, + "L": 8.823e-05, + "C": 8.823e-05, + "V": 10000.0, + "T": "2017-11-09T15:16:00", + "BV": 0.88234154 + }, + { + "O": 8.94e-05, + "H": 8.94e-05, + "L": 8.94e-05, + "C": 8.94e-05, + "V": 1115.77181208, + "T": "2017-11-09T15:17:00", + "BV": 0.09974998 + }, + { + "O": 8.823e-05, + "H": 8.823e-05, + "L": 8.823e-05, + "C": 8.823e-05, + "V": 1785.07516106, + "T": "2017-11-09T15:18:00", + "BV": 0.15749717 + }, + { + "O": 8.94e-05, + "H": 8.949e-05, + "L": 8.94e-05, + "C": 8.949e-05, + "V": 684.41998013, + "T": "2017-11-09T15:19:00", + "BV": 0.06123076 + }, + { + "O": 8.893e-05, + "H": 8.893e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 6955.0, + "T": "2017-11-09T15:20:00", + "BV": 0.6124599 + }, + { + "O": 8.94e-05, + "H": 8.94e-05, + "L": 8.94e-05, + "C": 8.94e-05, + "V": 100.0, + "T": "2017-11-09T15:21:00", + "BV": 0.00894 + }, + { + "O": 8.807e-05, + "H": 8.949e-05, + "L": 8.807e-05, + "C": 8.949e-05, + "V": 4958.59653138, + "T": "2017-11-09T15:22:00", + "BV": 0.43997599 + }, + { + "O": 8.816e-05, + "H": 8.816e-05, + "L": 8.816e-05, + "C": 8.816e-05, + "V": 25.0, + "T": "2017-11-09T15:23:00", + "BV": 0.002204 + }, + { + "O": 8.824e-05, + "H": 8.95e-05, + "L": 8.801e-05, + "C": 8.801e-05, + "V": 1130.08963614, + "T": "2017-11-09T15:25:00", + "BV": 0.10032691 + }, + { + "O": 8.945e-05, + "H": 8.99e-05, + "L": 8.945e-05, + "C": 8.99e-05, + "V": 2786.31284916, + "T": "2017-11-09T15:28:00", + "BV": 0.24993992 + }, + { + "O": 8.983e-05, + "H": 8.99e-05, + "L": 8.983e-05, + "C": 8.99e-05, + "V": 766.0, + "T": "2017-11-09T15:29:00", + "BV": 0.06885867 + }, + { + "O": 8.983e-05, + "H": 8.983e-05, + "L": 8.945e-05, + "C": 8.945e-05, + "V": 35.65869226, + "T": "2017-11-09T15:32:00", + "BV": 0.0031945 + }, + { + "O": 8.936e-05, + "H": 8.936e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 141.46248552, + "T": "2017-11-09T15:33:00", + "BV": 0.01261354 + }, + { + "O": 8.889e-05, + "H": 8.991e-05, + "L": 8.879e-05, + "C": 8.879e-05, + "V": 12019.49495635, + "T": "2017-11-09T15:34:00", + "BV": 1.08054238 + }, + { + "O": 8.991e-05, + "H": 8.991e-05, + "L": 8.945e-05, + "C": 8.945e-05, + "V": 74.0712012, + "T": "2017-11-09T15:35:00", + "BV": 0.00665008 + }, + { + "O": 8.99e-05, + "H": 8.991e-05, + "L": 8.99e-05, + "C": 8.991e-05, + "V": 500.0, + "T": "2017-11-09T15:38:00", + "BV": 0.0449545 + }, + { + "O": 8.991e-05, + "H": 8.991e-05, + "L": 8.991e-05, + "C": 8.991e-05, + "V": 2703.60225646, + "T": "2017-11-09T15:39:00", + "BV": 0.24308087 + }, + { + "O": 8.993e-05, + "H": 8.998e-05, + "L": 8.993e-05, + "C": 8.998e-05, + "V": 1575.50971634, + "T": "2017-11-09T15:40:00", + "BV": 0.14175726 + }, + { + "O": 8.991e-05, + "H": 8.991e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 7405.48188661, + "T": "2017-11-09T15:43:00", + "BV": 0.65695085 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.858e-05, + "C": 8.858e-05, + "V": 73.5500469, + "T": "2017-11-09T15:47:00", + "BV": 0.00652138 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 280.0, + "T": "2017-11-09T15:48:00", + "BV": 0.0248332 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 96.29809463, + "T": "2017-11-09T15:49:00", + "BV": 0.00854067 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 192.53052894, + "T": "2017-11-09T15:50:00", + "BV": 0.01707553 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 42.51369728, + "T": "2017-11-09T15:56:00", + "BV": 0.00377053 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 400.0, + "T": "2017-11-09T15:57:00", + "BV": 0.035476 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 30.714295, + "T": "2017-11-09T15:58:00", + "BV": 0.00272405 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 57.96904499, + "T": "2017-11-09T15:59:00", + "BV": 0.00514127 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 2214.69082686, + "T": "2017-11-09T16:00:00", + "BV": 0.19642091 + }, + { + "O": 8.952e-05, + "H": 8.952e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 51.28012652, + "T": "2017-11-09T16:04:00", + "BV": 0.0045549 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 1642.30911395, + "T": "2017-11-09T16:05:00", + "BV": 0.14565639 + }, + { + "O": 8.858e-05, + "H": 8.869e-05, + "L": 8.858e-05, + "C": 8.869e-05, + "V": 156.23520126, + "T": "2017-11-09T16:06:00", + "BV": 0.01384548 + }, + { + "O": 8.858e-05, + "H": 9e-05, + "L": 8.858e-05, + "C": 9e-05, + "V": 14983.0349163, + "T": "2017-11-09T16:07:00", + "BV": 1.34655877 + }, + { + "O": 9e-05, + "H": 9.012e-05, + "L": 9e-05, + "C": 9.012e-05, + "V": 89.04376812, + "T": "2017-11-09T16:08:00", + "BV": 0.00801554 + }, + { + "O": 9.012e-05, + "H": 9.015e-05, + "L": 9.001e-05, + "C": 9.015e-05, + "V": 1196.72320437, + "T": "2017-11-09T16:09:00", + "BV": 0.1077353 + }, + { + "O": 9.039e-05, + "H": 9.039e-05, + "L": 9.039e-05, + "C": 9.039e-05, + "V": 68.36102887, + "T": "2017-11-09T16:11:00", + "BV": 0.00617915 + }, + { + "O": 9.015e-05, + "H": 9.015e-05, + "L": 9.015e-05, + "C": 9.015e-05, + "V": 541.23277803, + "T": "2017-11-09T16:13:00", + "BV": 0.04879213 + }, + { + "O": 9.029e-05, + "H": 9.1e-05, + "L": 9.029e-05, + "C": 9.1e-05, + "V": 3000.0, + "T": "2017-11-09T16:15:00", + "BV": 0.27198416 + }, + { + "O": 9e-05, + "H": 9.1e-05, + "L": 9e-05, + "C": 9.1e-05, + "V": 339.48016154, + "T": "2017-11-09T16:16:00", + "BV": 0.03084672 + }, + { + "O": 9e-05, + "H": 9.106e-05, + "L": 9e-05, + "C": 9.1e-05, + "V": 1615.70963497, + "T": "2017-11-09T16:17:00", + "BV": 0.14697842 + }, + { + "O": 9.101e-05, + "H": 9.123e-05, + "L": 9.1e-05, + "C": 9.123e-05, + "V": 2683.75455531, + "T": "2017-11-09T16:18:00", + "BV": 0.24426585 + }, + { + "O": 9.123e-05, + "H": 9.125e-05, + "L": 9.123e-05, + "C": 9.123e-05, + "V": 1863.06369531, + "T": "2017-11-09T16:19:00", + "BV": 0.16997317 + }, + { + "O": 9.123e-05, + "H": 9.127e-05, + "L": 9.123e-05, + "C": 9.127e-05, + "V": 351.48481757, + "T": "2017-11-09T16:20:00", + "BV": 0.03207224 + }, + { + "O": 9.137e-05, + "H": 9.19e-05, + "L": 9.108e-05, + "C": 9.19e-05, + "V": 3446.36572148, + "T": "2017-11-09T16:21:00", + "BV": 0.31590415 + }, + { + "O": 9.19e-05, + "H": 9.19e-05, + "L": 9.168e-05, + "C": 9.168e-05, + "V": 803.60895275, + "T": "2017-11-09T16:22:00", + "BV": 0.07368322 + }, + { + "O": 9.168e-05, + "H": 9.168e-05, + "L": 9.168e-05, + "C": 9.168e-05, + "V": 763.28319534, + "T": "2017-11-09T16:23:00", + "BV": 0.0699778 + }, + { + "O": 9.108e-05, + "H": 9.108e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 261.56516436, + "T": "2017-11-09T16:24:00", + "BV": 0.02382335 + }, + { + "O": 9.166e-05, + "H": 9.168e-05, + "L": 9.166e-05, + "C": 9.168e-05, + "V": 1257.64175474, + "T": "2017-11-09T16:25:00", + "BV": 0.11529685 + }, + { + "O": 9.168e-05, + "H": 9.186e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 625.54718199, + "T": "2017-11-09T16:27:00", + "BV": 0.05723902 + }, + { + "O": 9.186e-05, + "H": 9.186e-05, + "L": 9.186e-05, + "C": 9.186e-05, + "V": 1014.67351904, + "T": "2017-11-09T16:28:00", + "BV": 0.0932079 + }, + { + "O": 9.108e-05, + "H": 9.108e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 1133.47205671, + "T": "2017-11-09T16:31:00", + "BV": 0.10323663 + }, + { + "O": 9.108e-05, + "H": 9.108e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 100.0, + "T": "2017-11-09T16:32:00", + "BV": 0.009108 + }, + { + "O": 9.108e-05, + "H": 9.108e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 2190.98644996, + "T": "2017-11-09T16:34:00", + "BV": 0.19955504 + }, + { + "O": 9.185e-05, + "H": 9.224e-05, + "L": 9.185e-05, + "C": 9.185e-05, + "V": 3885.56074989, + "T": "2017-11-09T16:36:00", + "BV": 0.35740165 + }, + { + "O": 9.185e-05, + "H": 9.185e-05, + "L": 9.185e-05, + "C": 9.185e-05, + "V": 57.96904499, + "T": "2017-11-09T16:39:00", + "BV": 0.00532445 + }, + { + "O": 9.185e-05, + "H": 9.185e-05, + "L": 9.185e-05, + "C": 9.185e-05, + "V": 239.73853473, + "T": "2017-11-09T16:40:00", + "BV": 0.02201997 + }, + { + "O": 9.185e-05, + "H": 9.185e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 1466.4427493, + "T": "2017-11-09T16:43:00", + "BV": 0.13391679 + }, + { + "O": 9.108e-05, + "H": 9.108e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 30.0, + "T": "2017-11-09T16:44:00", + "BV": 0.0027324 + }, + { + "O": 9.108e-05, + "H": 9.108e-05, + "L": 9.108e-05, + "C": 9.108e-05, + "V": 23.0, + "T": "2017-11-09T16:46:00", + "BV": 0.00209484 + }, + { + "O": 9.076e-05, + "H": 9.076e-05, + "L": 9.076e-05, + "C": 9.076e-05, + "V": 1919.33328345, + "T": "2017-11-09T16:47:00", + "BV": 0.17419867 + }, + { + "O": 9.076e-05, + "H": 9.076e-05, + "L": 9.076e-05, + "C": 9.076e-05, + "V": 428.62590529, + "T": "2017-11-09T16:48:00", + "BV": 0.03890208 + }, + { + "O": 9.076e-05, + "H": 9.076e-05, + "L": 9.076e-05, + "C": 9.076e-05, + "V": 156.73043231, + "T": "2017-11-09T16:49:00", + "BV": 0.01422484 + }, + { + "O": 9.068e-05, + "H": 9.076e-05, + "L": 9.068e-05, + "C": 9.076e-05, + "V": 366.45487304, + "T": "2017-11-09T16:50:00", + "BV": 0.03323227 + }, + { + "O": 9.059e-05, + "H": 9.059e-05, + "L": 9.059e-05, + "C": 9.059e-05, + "V": 456.0, + "T": "2017-11-09T16:52:00", + "BV": 0.04130902 + }, + { + "O": 9.059e-05, + "H": 9.059e-05, + "L": 9.016e-05, + "C": 9.016e-05, + "V": 262.0, + "T": "2017-11-09T16:59:00", + "BV": 0.023686 + }, + { + "O": 9.04e-05, + "H": 9.04e-05, + "L": 9.04e-05, + "C": 9.04e-05, + "V": 71.72289823, + "T": "2017-11-09T17:02:00", + "BV": 0.00648374 + }, + { + "O": 9.016e-05, + "H": 9.016e-05, + "L": 9.014e-05, + "C": 9.014e-05, + "V": 451.77550603, + "T": "2017-11-09T17:07:00", + "BV": 0.04073163 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 9.01e-05, + "C": 9.01e-05, + "V": 36.53257902, + "T": "2017-11-09T17:09:00", + "BV": 0.00329158 + }, + { + "O": 9.008e-05, + "H": 9.008e-05, + "L": 9e-05, + "C": 9e-05, + "V": 65.63485547, + "T": "2017-11-09T17:10:00", + "BV": 0.00591045 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 43.04210514, + "T": "2017-11-09T17:12:00", + "BV": 0.00387378 + }, + { + "O": 8.989e-05, + "H": 8.989e-05, + "L": 8.989e-05, + "C": 8.989e-05, + "V": 41.92636283, + "T": "2017-11-09T17:14:00", + "BV": 0.00376876 + }, + { + "O": 8.977e-05, + "H": 8.977e-05, + "L": 8.953e-05, + "C": 8.953e-05, + "V": 241.10773736, + "T": "2017-11-09T17:15:00", + "BV": 0.02160632 + }, + { + "O": 8.952e-05, + "H": 8.952e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 87.5868593, + "T": "2017-11-09T17:16:00", + "BV": 0.00784001 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 20.68679549, + "T": "2017-11-09T17:18:00", + "BV": 0.00185146 + }, + { + "O": 8.941e-05, + "H": 8.941e-05, + "L": 8.941e-05, + "C": 8.941e-05, + "V": 1055.24941518, + "T": "2017-11-09T17:19:00", + "BV": 0.09434985 + }, + { + "O": 8.93e-05, + "H": 8.93e-05, + "L": 8.928e-05, + "C": 8.928e-05, + "V": 189.27719707, + "T": "2017-11-09T17:20:00", + "BV": 0.01690224 + }, + { + "O": 8.928e-05, + "H": 8.928e-05, + "L": 8.855e-05, + "C": 8.855e-05, + "V": 1243.59182193, + "T": "2017-11-09T17:21:00", + "BV": 0.11037834 + }, + { + "O": 8.838e-05, + "H": 8.85e-05, + "L": 8.828e-05, + "C": 8.838e-05, + "V": 319.18875143, + "T": "2017-11-09T17:22:00", + "BV": 0.02822256 + }, + { + "O": 8.826e-05, + "H": 8.849e-05, + "L": 8.81e-05, + "C": 8.849e-05, + "V": 847.70254634, + "T": "2017-11-09T17:23:00", + "BV": 0.0747489 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 72.06270846, + "T": "2017-11-09T17:24:00", + "BV": 0.00637753 + }, + { + "O": 8.849e-05, + "H": 8.849e-05, + "L": 8.81e-05, + "C": 8.81e-05, + "V": 4332.94789552, + "T": "2017-11-09T17:25:00", + "BV": 0.38197983 + }, + { + "O": 8.82e-05, + "H": 8.82e-05, + "L": 8.81e-05, + "C": 8.82e-05, + "V": 667.46004503, + "T": "2017-11-09T17:26:00", + "BV": 0.05882515 + }, + { + "O": 8.82e-05, + "H": 8.85e-05, + "L": 8.82e-05, + "C": 8.85e-05, + "V": 215.73983004, + "T": "2017-11-09T17:27:00", + "BV": 0.0190752 + }, + { + "O": 8.85e-05, + "H": 8.855e-05, + "L": 8.85e-05, + "C": 8.855e-05, + "V": 519.95252449, + "T": "2017-11-09T17:28:00", + "BV": 0.04601694 + }, + { + "O": 8.855e-05, + "H": 8.855e-05, + "L": 8.855e-05, + "C": 8.855e-05, + "V": 59.94633711, + "T": "2017-11-09T17:29:00", + "BV": 0.00530824 + }, + { + "O": 8.929e-05, + "H": 8.929e-05, + "L": 8.929e-05, + "C": 8.929e-05, + "V": 23.5147067, + "T": "2017-11-09T17:30:00", + "BV": 0.00209961 + }, + { + "O": 8.93e-05, + "H": 8.93e-05, + "L": 8.93e-05, + "C": 8.93e-05, + "V": 24.0, + "T": "2017-11-09T17:31:00", + "BV": 0.0021432 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 691.480984, + "T": "2017-11-09T17:33:00", + "BV": 0.06188754 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 111.73184357, + "T": "2017-11-09T17:35:00", + "BV": 0.00999999 + }, + { + "O": 8.92e-05, + "H": 8.92e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 112.7409696, + "T": "2017-11-09T17:36:00", + "BV": 0.01005649 + }, + { + "O": 8.92e-05, + "H": 8.92e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 7.55561118, + "T": "2017-11-09T17:42:00", + "BV": 0.00067396 + }, + { + "O": 8.92e-05, + "H": 8.92e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 88.29089949, + "T": "2017-11-09T17:43:00", + "BV": 0.00787554 + }, + { + "O": 8.92e-05, + "H": 8.92e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 13.57623414, + "T": "2017-11-09T17:44:00", + "BV": 0.001211 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 110.0, + "T": "2017-11-09T17:52:00", + "BV": 0.009735 + }, + { + "O": 8.917e-05, + "H": 8.917e-05, + "L": 8.917e-05, + "C": 8.917e-05, + "V": 16.821801, + "T": "2017-11-09T17:54:00", + "BV": 0.00149999 + }, + { + "O": 8.861e-05, + "H": 8.861e-05, + "L": 8.861e-05, + "C": 8.861e-05, + "V": 4839.77962394, + "T": "2017-11-09T17:56:00", + "BV": 0.42885283 + }, + { + "O": 8.861e-05, + "H": 8.861e-05, + "L": 8.861e-05, + "C": 8.861e-05, + "V": 213.35789035, + "T": "2017-11-09T17:57:00", + "BV": 0.01890562 + }, + { + "O": 8.861e-05, + "H": 8.861e-05, + "L": 8.861e-05, + "C": 8.861e-05, + "V": 14.44532219, + "T": "2017-11-09T17:58:00", + "BV": 0.00127999 + }, + { + "O": 8.861e-05, + "H": 8.861e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 278.19587028, + "T": "2017-11-09T17:59:00", + "BV": 0.02462405 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 392.79102154, + "T": "2017-11-09T18:00:00", + "BV": 0.034762 + }, + { + "O": 8.846e-05, + "H": 8.85e-05, + "L": 8.846e-05, + "C": 8.846e-05, + "V": 2844.66707483, + "T": "2017-11-09T18:01:00", + "BV": 0.25163992 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 33.89830508, + "T": "2017-11-09T18:02:00", + "BV": 0.00299999 + }, + { + "O": 8.817e-05, + "H": 8.817e-05, + "L": 8.817e-05, + "C": 8.817e-05, + "V": 100.0, + "T": "2017-11-09T18:05:00", + "BV": 0.008817 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.839e-05, + "C": 8.839e-05, + "V": 58.66211845, + "T": "2017-11-09T18:07:00", + "BV": 0.00518514 + }, + { + "O": 8.817e-05, + "H": 8.817e-05, + "L": 8.817e-05, + "C": 8.817e-05, + "V": 50.28058561, + "T": "2017-11-09T18:08:00", + "BV": 0.00443323 + }, + { + "O": 8.817e-05, + "H": 8.817e-05, + "L": 8.817e-05, + "C": 8.817e-05, + "V": 101.25155672, + "T": "2017-11-09T18:10:00", + "BV": 0.00892734 + }, + { + "O": 8.838e-05, + "H": 8.838e-05, + "L": 8.838e-05, + "C": 8.838e-05, + "V": 17.0, + "T": "2017-11-09T18:11:00", + "BV": 0.00150246 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 136.46935939, + "T": "2017-11-09T18:17:00", + "BV": 0.01204342 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 17.0, + "T": "2017-11-09T18:21:00", + "BV": 0.00150025 + }, + { + "O": 8.826e-05, + "H": 8.826e-05, + "L": 8.826e-05, + "C": 8.826e-05, + "V": 910.14404486, + "T": "2017-11-09T18:22:00", + "BV": 0.08032929 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 892.58196014, + "T": "2017-11-09T18:23:00", + "BV": 0.07877034 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 43.47128236, + "T": "2017-11-09T18:24:00", + "BV": 0.00383634 + }, + { + "O": 8.825e-05, + "H": 8.839e-05, + "L": 8.825e-05, + "C": 8.839e-05, + "V": 357.34225739, + "T": "2017-11-09T18:26:00", + "BV": 0.03157843 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.839e-05, + "C": 8.839e-05, + "V": 65.21113227, + "T": "2017-11-09T18:29:00", + "BV": 0.00576401 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.838e-05, + "C": 8.838e-05, + "V": 2134.78886773, + "T": "2017-11-09T18:33:00", + "BV": 0.18867398 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.81e-05, + "C": 8.81e-05, + "V": 130.87342834, + "T": "2017-11-09T18:37:00", + "BV": 0.01152993 + }, + { + "O": 8.807e-05, + "H": 8.807e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 3414.50210981, + "T": "2017-11-09T18:38:00", + "BV": 0.30048483 + }, + { + "O": 8.782e-05, + "H": 8.782e-05, + "L": 8.782e-05, + "C": 8.782e-05, + "V": 86.0, + "T": "2017-11-09T18:39:00", + "BV": 0.00755252 + }, + { + "O": 8.782e-05, + "H": 8.782e-05, + "L": 8.782e-05, + "C": 8.782e-05, + "V": 24.65622209, + "T": "2017-11-09T18:40:00", + "BV": 0.0021653 + }, + { + "O": 8.761e-05, + "H": 8.761e-05, + "L": 8.723e-05, + "C": 8.723e-05, + "V": 4654.46889692, + "T": "2017-11-09T18:41:00", + "BV": 0.40643058 + }, + { + "O": 8.723e-05, + "H": 8.723e-05, + "L": 8.723e-05, + "C": 8.723e-05, + "V": 1117.97529761, + "T": "2017-11-09T18:46:00", + "BV": 0.09752095 + }, + { + "O": 8.715e-05, + "H": 8.723e-05, + "L": 8.71e-05, + "C": 8.71e-05, + "V": 306.68809397, + "T": "2017-11-09T18:48:00", + "BV": 0.02673162 + }, + { + "O": 8.707e-05, + "H": 8.722e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 1559.77895228, + "T": "2017-11-09T18:50:00", + "BV": 0.1357789 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 8.0, + "T": "2017-11-09T18:53:00", + "BV": 0.00069776 + }, + { + "O": 8.701e-05, + "H": 8.722e-05, + "L": 8.7e-05, + "C": 8.722e-05, + "V": 1276.52550122, + "T": "2017-11-09T18:59:00", + "BV": 0.1110634 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 33.0, + "T": "2017-11-09T19:00:00", + "BV": 0.002871 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 57.3263013, + "T": "2017-11-09T19:02:00", + "BV": 0.00499999 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 367.00852127, + "T": "2017-11-09T19:03:00", + "BV": 0.03201048 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 2321.75167707, + "T": "2017-11-09T19:06:00", + "BV": 0.20207212 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 801.99441297, + "T": "2017-11-09T19:07:00", + "BV": 0.06994995 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 398.61502328, + "T": "2017-11-09T19:08:00", + "BV": 0.03469449 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 37.89568264, + "T": "2017-11-09T19:09:00", + "BV": 0.00329692 + }, + { + "O": 8.689e-05, + "H": 8.689e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 176.6, + "T": "2017-11-09T19:10:00", + "BV": 0.01533876 + }, + { + "O": 8.669e-05, + "H": 8.669e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 11.0058, + "T": "2017-11-09T19:13:00", + "BV": 0.00095409 + }, + { + "O": 8.669e-05, + "H": 8.69e-05, + "L": 8.669e-05, + "C": 8.69e-05, + "V": 80.52243958, + "T": "2017-11-09T19:14:00", + "BV": 0.00698772 + }, + { + "O": 8.69e-05, + "H": 8.69e-05, + "L": 8.69e-05, + "C": 8.69e-05, + "V": 68.87226697, + "T": "2017-11-09T19:15:00", + "BV": 0.00598499 + }, + { + "O": 8.69e-05, + "H": 8.69e-05, + "L": 8.69e-05, + "C": 8.69e-05, + "V": 71.12121328, + "T": "2017-11-09T19:17:00", + "BV": 0.00618043 + }, + { + "O": 8.69e-05, + "H": 8.69e-05, + "L": 8.69e-05, + "C": 8.69e-05, + "V": 18.08403339, + "T": "2017-11-09T19:18:00", + "BV": 0.0015715 + }, + { + "O": 8.7e-05, + "H": 8.722e-05, + "L": 8.7e-05, + "C": 8.722e-05, + "V": 29.51013484, + "T": "2017-11-09T19:23:00", + "BV": 0.00256959 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 309.56202706, + "T": "2017-11-09T19:26:00", + "BV": 0.0269938 + }, + { + "O": 8.691e-05, + "H": 8.691e-05, + "L": 8.691e-05, + "C": 8.691e-05, + "V": 48.41762936, + "T": "2017-11-09T19:27:00", + "BV": 0.00420797 + }, + { + "O": 8.691e-05, + "H": 8.691e-05, + "L": 8.691e-05, + "C": 8.691e-05, + "V": 9.96222598, + "T": "2017-11-09T19:31:00", + "BV": 0.00086581 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 43.50719831, + "T": "2017-11-09T19:32:00", + "BV": 0.00379382 + }, + { + "O": 8.721e-05, + "H": 8.721e-05, + "L": 8.721e-05, + "C": 8.721e-05, + "V": 630.06598512, + "T": "2017-11-09T19:33:00", + "BV": 0.05494804 + }, + { + "O": 8.719e-05, + "H": 8.719e-05, + "L": 8.719e-05, + "C": 8.719e-05, + "V": 250.21441691, + "T": "2017-11-09T19:37:00", + "BV": 0.02181618 + }, + { + "O": 8.719e-05, + "H": 8.719e-05, + "L": 8.719e-05, + "C": 8.719e-05, + "V": 227.14666751, + "T": "2017-11-09T19:40:00", + "BV": 0.0198049 + }, + { + "O": 8.719e-05, + "H": 8.719e-05, + "L": 8.719e-05, + "C": 8.719e-05, + "V": 23.06857928, + "T": "2017-11-09T19:42:00", + "BV": 0.00201134 + }, + { + "O": 8.721e-05, + "H": 8.721e-05, + "L": 8.721e-05, + "C": 8.721e-05, + "V": 20.46230392, + "T": "2017-11-09T19:43:00", + "BV": 0.00178451 + }, + { + "O": 8.721e-05, + "H": 8.721e-05, + "L": 8.721e-05, + "C": 8.721e-05, + "V": 173.20787469, + "T": "2017-11-09T19:44:00", + "BV": 0.01510545 + }, + { + "O": 8.721e-05, + "H": 8.721e-05, + "L": 8.721e-05, + "C": 8.721e-05, + "V": 221.08425521, + "T": "2017-11-09T19:45:00", + "BV": 0.01928075 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 293.38943018, + "T": "2017-11-09T19:46:00", + "BV": 0.02558942 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 1002.128, + "T": "2017-11-09T19:47:00", + "BV": 0.0874056 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 1000.0, + "T": "2017-11-09T19:48:00", + "BV": 0.08672025 + }, + { + "O": 8.669e-05, + "H": 8.669e-05, + "L": 8.632e-05, + "C": 8.64e-05, + "V": 436.71293468, + "T": "2017-11-09T19:49:00", + "BV": 0.03776028 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 442.69574678, + "T": "2017-11-09T19:50:00", + "BV": 0.0382489 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 8.10185185, + "T": "2017-11-09T19:51:00", + "BV": 0.00069999 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 231.37704489, + "T": "2017-11-09T19:52:00", + "BV": 0.01999097 + }, + { + "O": 8.632e-05, + "H": 8.632e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 387.75255628, + "T": "2017-11-09T19:53:00", + "BV": 0.03335024 + }, + { + "O": 8.608e-05, + "H": 8.608e-05, + "L": 8.608e-05, + "C": 8.608e-05, + "V": 68.3475876, + "T": "2017-11-09T19:55:00", + "BV": 0.00588336 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 71.83678352, + "T": "2017-11-09T19:57:00", + "BV": 0.00620668 + }, + { + "O": 8.64e-05, + "H": 8.721e-05, + "L": 8.64e-05, + "C": 8.721e-05, + "V": 1598.54401432, + "T": "2017-11-09T19:58:00", + "BV": 0.13813051 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 4181.47994523, + "T": "2017-11-09T20:00:00", + "BV": 0.36028811 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 62.13039811, + "T": "2017-11-09T20:02:00", + "BV": 0.00534321 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 8.0, + "T": "2017-11-09T20:05:00", + "BV": 0.000688 + }, + { + "O": 8.609e-05, + "H": 8.609e-05, + "L": 8.609e-05, + "C": 8.609e-05, + "V": 233.34425002, + "T": "2017-11-09T20:14:00", + "BV": 0.0200886 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.698e-05, + "C": 8.698e-05, + "V": 28.74223959, + "T": "2017-11-09T20:17:00", + "BV": 0.00249999 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.698e-05, + "C": 8.698e-05, + "V": 172.45343757, + "T": "2017-11-09T20:18:00", + "BV": 0.01499999 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.698e-05, + "C": 8.698e-05, + "V": 57.48447919, + "T": "2017-11-09T20:20:00", + "BV": 0.00499999 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.698e-05, + "C": 8.698e-05, + "V": 5.84875834, + "T": "2017-11-09T20:23:00", + "BV": 0.00050872 + }, + { + "O": 8.601e-05, + "H": 8.601e-05, + "L": 8.601e-05, + "C": 8.601e-05, + "V": 7.16850632, + "T": "2017-11-09T20:24:00", + "BV": 0.00061656 + }, + { + "O": 8.601e-05, + "H": 8.601e-05, + "L": 8.601e-05, + "C": 8.601e-05, + "V": 42.27364512, + "T": "2017-11-09T20:26:00", + "BV": 0.00363595 + }, + { + "O": 8.707e-05, + "H": 8.707e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 17.22553973, + "T": "2017-11-09T20:28:00", + "BV": 0.00149982 + }, + { + "O": 8.601e-05, + "H": 8.601e-05, + "L": 8.601e-05, + "C": 8.601e-05, + "V": 124.66908537, + "T": "2017-11-09T20:31:00", + "BV": 0.01072278 + }, + { + "O": 8.601e-05, + "H": 8.601e-05, + "L": 8.601e-05, + "C": 8.601e-05, + "V": 83.35290871, + "T": "2017-11-09T20:35:00", + "BV": 0.00716918 + }, + { + "O": 8.601e-05, + "H": 8.601e-05, + "L": 8.601e-05, + "C": 8.601e-05, + "V": 1500.0, + "T": "2017-11-09T20:36:00", + "BV": 0.12901497 + }, + { + "O": 8.6e-05, + "H": 8.684e-05, + "L": 8.6e-05, + "C": 8.684e-05, + "V": 458.33424458, + "T": "2017-11-09T20:41:00", + "BV": 0.03944007 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.684e-05, + "C": 8.684e-05, + "V": 25.761141, + "T": "2017-11-09T20:42:00", + "BV": 0.00223709 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.684e-05, + "C": 8.684e-05, + "V": 5.85818747, + "T": "2017-11-09T20:45:00", + "BV": 0.00050872 + }, + { + "O": 8.684e-05, + "H": 8.685e-05, + "L": 8.684e-05, + "C": 8.685e-05, + "V": 700.0, + "T": "2017-11-09T20:48:00", + "BV": 0.06079274 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 72.88694579, + "T": "2017-11-09T21:01:00", + "BV": 0.00632657 + }, + { + "O": 8.685e-05, + "H": 8.722e-05, + "L": 8.685e-05, + "C": 8.722e-05, + "V": 5701.02166842, + "T": "2017-11-09T21:06:00", + "BV": 0.49714207 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 123.31216414, + "T": "2017-11-09T21:09:00", + "BV": 0.01075282 + }, + { + "O": 8.719e-05, + "H": 8.719e-05, + "L": 8.719e-05, + "C": 8.719e-05, + "V": 123.32518946, + "T": "2017-11-09T21:10:00", + "BV": 0.01075272 + }, + { + "O": 8.719e-05, + "H": 8.719e-05, + "L": 8.719e-05, + "C": 8.719e-05, + "V": 399.59330161, + "T": "2017-11-09T21:13:00", + "BV": 0.03484053 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 98.85155027, + "T": "2017-11-09T21:15:00", + "BV": 0.00861985 + }, + { + "O": 8.721e-05, + "H": 8.721e-05, + "L": 8.721e-05, + "C": 8.721e-05, + "V": 978.1078268, + "T": "2017-11-09T21:19:00", + "BV": 0.08530078 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 406.21240196, + "T": "2017-11-09T21:20:00", + "BV": 0.03542172 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 114.39220183, + "T": "2017-11-09T21:21:00", + "BV": 0.00997499 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 57.19610092, + "T": "2017-11-09T21:22:00", + "BV": 0.0049875 + }, + { + "O": 8.72e-05, + "H": 8.721e-05, + "L": 8.72e-05, + "C": 8.721e-05, + "V": 504.78066528, + "T": "2017-11-09T21:23:00", + "BV": 0.04401689 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 1846.11380985, + "T": "2017-11-09T21:24:00", + "BV": 0.16101804 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 771.82985554, + "T": "2017-11-09T21:25:00", + "BV": 0.067319 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 571.0, + "T": "2017-11-09T21:27:00", + "BV": 0.04980262 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 68.79156157, + "T": "2017-11-09T21:29:00", + "BV": 0.006 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 171.58830275, + "T": "2017-11-09T21:31:00", + "BV": 0.01496593 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 40.56032698, + "T": "2017-11-09T21:32:00", + "BV": 0.00353686 + }, + { + "O": 8.72e-05, + "H": 8.722e-05, + "L": 8.72e-05, + "C": 8.722e-05, + "V": 123.08167132, + "T": "2017-11-09T21:34:00", + "BV": 0.01073483 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 123.19023359, + "T": "2017-11-09T21:35:00", + "BV": 0.01074465 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 123.19023359, + "T": "2017-11-09T21:36:00", + "BV": 0.01074465 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 368.19078192, + "T": "2017-11-09T21:37:00", + "BV": 0.03211359 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 122.67489506, + "T": "2017-11-09T21:39:00", + "BV": 0.0106997 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 123.12941786, + "T": "2017-11-09T21:40:00", + "BV": 0.01073934 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 10.0, + "T": "2017-11-09T21:43:00", + "BV": 0.0008722 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 457.46388443, + "T": "2017-11-09T21:49:00", + "BV": 0.03989999 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 30.0, + "T": "2017-11-09T21:52:00", + "BV": 0.0026166 + }, + { + "O": 8.607e-05, + "H": 8.607e-05, + "L": 8.607e-05, + "C": 8.607e-05, + "V": 23.34456643, + "T": "2017-11-09T21:54:00", + "BV": 0.00200926 + }, + { + "O": 8.607e-05, + "H": 8.607e-05, + "L": 8.607e-05, + "C": 8.607e-05, + "V": 65.17780567, + "T": "2017-11-09T21:55:00", + "BV": 0.00560985 + }, + { + "O": 8.628e-05, + "H": 8.628e-05, + "L": 8.628e-05, + "C": 8.628e-05, + "V": 75.0, + "T": "2017-11-09T21:59:00", + "BV": 0.006471 + }, + { + "O": 8.627e-05, + "H": 8.627e-05, + "L": 8.608e-05, + "C": 8.608e-05, + "V": 1290.34156157, + "T": "2017-11-09T22:04:00", + "BV": 0.11109024 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 339.74172944, + "T": "2017-11-09T22:06:00", + "BV": 0.02963227 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 115.0, + "T": "2017-11-09T22:07:00", + "BV": 0.0100303 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 65.93408003, + "T": "2017-11-09T22:10:00", + "BV": 0.00575077 + }, + { + "O": 8.759e-05, + "H": 8.759e-05, + "L": 8.759e-05, + "C": 8.759e-05, + "V": 62.0, + "T": "2017-11-09T22:19:00", + "BV": 0.00543058 + }, + { + "O": 8.763e-05, + "H": 8.763e-05, + "L": 8.763e-05, + "C": 8.763e-05, + "V": 94.26312201, + "T": "2017-11-09T22:21:00", + "BV": 0.00826027 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 56.49717514, + "T": "2017-11-09T22:22:00", + "BV": 0.00495197 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 112.29048339, + "T": "2017-11-09T22:26:00", + "BV": 0.00984226 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 405.54718199, + "T": "2017-11-09T22:27:00", + "BV": 0.03537182 + }, + { + "O": 8.766e-05, + "H": 8.799e-05, + "L": 8.766e-05, + "C": 8.799e-05, + "V": 2028.73175859, + "T": "2017-11-09T22:32:00", + "BV": 0.1780108 + }, + { + "O": 8.796e-05, + "H": 8.797e-05, + "L": 8.796e-05, + "C": 8.797e-05, + "V": 453.46062053, + "T": "2017-11-09T22:33:00", + "BV": 0.03988986 + }, + { + "O": 8.775e-05, + "H": 8.799e-05, + "L": 8.775e-05, + "C": 8.799e-05, + "V": 1871.49045682, + "T": "2017-11-09T22:35:00", + "BV": 0.16429254 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 169.37562276, + "T": "2017-11-09T22:41:00", + "BV": 0.01489827 + }, + { + "O": 8.796e-05, + "H": 8.8e-05, + "L": 8.796e-05, + "C": 8.8e-05, + "V": 7211.25961907, + "T": "2017-11-09T22:44:00", + "BV": 0.63456544 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 318.87226697, + "T": "2017-11-09T22:45:00", + "BV": 0.02806075 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 183.389141, + "T": "2017-11-09T22:50:00", + "BV": 0.01613824 + }, + { + "O": 8.723e-05, + "H": 8.839e-05, + "L": 8.723e-05, + "C": 8.839e-05, + "V": 249.1696494, + "T": "2017-11-09T22:52:00", + "BV": 0.02198824 + }, + { + "O": 8.672e-05, + "H": 8.723e-05, + "L": 8.672e-05, + "C": 8.723e-05, + "V": 328.36735155, + "T": "2017-11-09T22:54:00", + "BV": 0.02855505 + }, + { + "O": 8.787e-05, + "H": 8.787e-05, + "L": 8.787e-05, + "C": 8.787e-05, + "V": 28.24722709, + "T": "2017-11-09T22:56:00", + "BV": 0.00248208 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.812e-05, + "C": 8.812e-05, + "V": 433.93335147, + "T": "2017-11-09T22:57:00", + "BV": 0.0382382 + }, + { + "O": 8.839e-05, + "H": 8.84e-05, + "L": 8.839e-05, + "C": 8.84e-05, + "V": 442.03637019, + "T": "2017-11-09T22:58:00", + "BV": 0.0390739 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.839e-05, + "C": 8.839e-05, + "V": 101.9, + "T": "2017-11-09T22:59:00", + "BV": 0.00900694 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.839e-05, + "C": 8.839e-05, + "V": 34.62766122, + "T": "2017-11-09T23:00:00", + "BV": 0.00306073 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.839e-05, + "C": 8.839e-05, + "V": 11.71886767, + "T": "2017-11-09T23:01:00", + "BV": 0.00103583 + }, + { + "O": 8.84e-05, + "H": 8.84e-05, + "L": 8.84e-05, + "C": 8.84e-05, + "V": 549.43823164, + "T": "2017-11-09T23:02:00", + "BV": 0.04857033 + }, + { + "O": 8.848e-05, + "H": 8.85e-05, + "L": 8.848e-05, + "C": 8.85e-05, + "V": 1136.59433361, + "T": "2017-11-09T23:03:00", + "BV": 0.10058843 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 1000.0, + "T": "2017-11-09T23:11:00", + "BV": 0.08849998 + }, + { + "O": 8.79e-05, + "H": 8.9e-05, + "L": 8.79e-05, + "C": 8.9e-05, + "V": 4721.88147859, + "T": "2017-11-09T23:12:00", + "BV": 0.42012783 + }, + { + "O": 8.9e-05, + "H": 8.92e-05, + "L": 8.9e-05, + "C": 8.92e-05, + "V": 1512.04111781, + "T": "2017-11-09T23:13:00", + "BV": 0.1348378 + }, + { + "O": 8.92e-05, + "H": 8.941e-05, + "L": 8.92e-05, + "C": 8.941e-05, + "V": 263.34019252, + "T": "2017-11-09T23:14:00", + "BV": 0.02351087 + }, + { + "O": 8.92e-05, + "H": 8.942e-05, + "L": 8.79e-05, + "C": 8.942e-05, + "V": 715.18554999, + "T": "2017-11-09T23:15:00", + "BV": 0.06377746 + }, + { + "O": 8.942e-05, + "H": 8.947e-05, + "L": 8.942e-05, + "C": 8.947e-05, + "V": 203.39192918, + "T": "2017-11-09T23:16:00", + "BV": 0.01819209 + }, + { + "O": 8.79e-05, + "H": 8.79e-05, + "L": 8.79e-05, + "C": 8.79e-05, + "V": 17.06484642, + "T": "2017-11-09T23:17:00", + "BV": 0.0015 + }, + { + "O": 8.79e-05, + "H": 8.79e-05, + "L": 8.79e-05, + "C": 8.79e-05, + "V": 92.93515358, + "T": "2017-11-09T23:18:00", + "BV": 0.00816899 + }, + { + "O": 8.946e-05, + "H": 8.946e-05, + "L": 8.946e-05, + "C": 8.946e-05, + "V": 278.75586854, + "T": "2017-11-09T23:19:00", + "BV": 0.02493749 + }, + { + "O": 8.903e-05, + "H": 8.946e-05, + "L": 8.903e-05, + "C": 8.946e-05, + "V": 249.37441171, + "T": "2017-11-09T23:23:00", + "BV": 0.02226272 + }, + { + "O": 8.947e-05, + "H": 8.947e-05, + "L": 8.947e-05, + "C": 8.947e-05, + "V": 233.53270639, + "T": "2017-11-09T23:27:00", + "BV": 0.02089416 + }, + { + "O": 8.947e-05, + "H": 8.947e-05, + "L": 8.947e-05, + "C": 8.947e-05, + "V": 172.60380424, + "T": "2017-11-09T23:28:00", + "BV": 0.01544286 + }, + { + "O": 8.951e-05, + "H": 8.951e-05, + "L": 8.951e-05, + "C": 8.951e-05, + "V": 260.23247214, + "T": "2017-11-09T23:29:00", + "BV": 0.02329339 + }, + { + "O": 8.952e-05, + "H": 8.952e-05, + "L": 8.952e-05, + "C": 8.952e-05, + "V": 33.59094376, + "T": "2017-11-09T23:31:00", + "BV": 0.00300706 + }, + { + "O": 8.952e-05, + "H": 8.952e-05, + "L": 8.952e-05, + "C": 8.952e-05, + "V": 34.99514706, + "T": "2017-11-09T23:32:00", + "BV": 0.00313276 + }, + { + "O": 8.952e-05, + "H": 8.952e-05, + "L": 8.952e-05, + "C": 8.952e-05, + "V": 740.16192702, + "T": "2017-11-09T23:40:00", + "BV": 0.06625929 + }, + { + "O": 8.952e-05, + "H": 8.952e-05, + "L": 8.951e-05, + "C": 8.951e-05, + "V": 323.0, + "T": "2017-11-09T23:41:00", + "BV": 0.02891326 + }, + { + "O": 8.951e-05, + "H": 8.951e-05, + "L": 8.947e-05, + "C": 8.947e-05, + "V": 1269.0, + "T": "2017-11-09T23:43:00", + "BV": 0.11358026 + }, + { + "O": 8.947e-05, + "H": 8.947e-05, + "L": 8.947e-05, + "C": 8.947e-05, + "V": 510.73683781, + "T": "2017-11-09T23:44:00", + "BV": 0.04569562 + }, + { + "O": 8.847e-05, + "H": 8.847e-05, + "L": 8.847e-05, + "C": 8.847e-05, + "V": 17.22553973, + "T": "2017-11-09T23:45:00", + "BV": 0.00152394 + }, + { + "O": 8.848e-05, + "H": 8.848e-05, + "L": 8.847e-05, + "C": 8.847e-05, + "V": 238.98461464, + "T": "2017-11-09T23:50:00", + "BV": 0.02114396 + }, + { + "O": 8.847e-05, + "H": 8.847e-05, + "L": 8.847e-05, + "C": 8.847e-05, + "V": 1000.0, + "T": "2017-11-09T23:52:00", + "BV": 0.08846999 + }, + { + "O": 8.848e-05, + "H": 8.848e-05, + "L": 8.847e-05, + "C": 8.847e-05, + "V": 3231.88682156, + "T": "2017-11-09T23:53:00", + "BV": 0.28593701 + }, + { + "O": 8.851e-05, + "H": 8.851e-05, + "L": 8.851e-05, + "C": 8.851e-05, + "V": 1127.50084774, + "T": "2017-11-09T23:55:00", + "BV": 0.0997951 + }, + { + "O": 8.851e-05, + "H": 8.851e-05, + "L": 8.851e-05, + "C": 8.851e-05, + "V": 1000.0, + "T": "2017-11-09T23:58:00", + "BV": 0.08851 + }, + { + "O": 8.96e-05, + "H": 8.96e-05, + "L": 8.849e-05, + "C": 8.849e-05, + "V": 112.47338669, + "T": "2017-11-10T00:03:00", + "BV": 0.00996012 + }, + { + "O": 8.849e-05, + "H": 8.849e-05, + "L": 8.849e-05, + "C": 8.849e-05, + "V": 714.80883443, + "T": "2017-11-10T00:05:00", + "BV": 0.06325343 + }, + { + "O": 8.802e-05, + "H": 8.802e-05, + "L": 8.802e-05, + "C": 8.802e-05, + "V": 1272.6488766, + "T": "2017-11-10T00:07:00", + "BV": 0.11201855 + }, + { + "O": 8.802e-05, + "H": 8.802e-05, + "L": 8.802e-05, + "C": 8.802e-05, + "V": 627.166774, + "T": "2017-11-10T00:13:00", + "BV": 0.05520321 + }, + { + "O": 8.791e-05, + "H": 8.791e-05, + "L": 8.791e-05, + "C": 8.791e-05, + "V": 1079.41109368, + "T": "2017-11-10T00:14:00", + "BV": 0.09489102 + }, + { + "O": 8.791e-05, + "H": 8.791e-05, + "L": 8.791e-05, + "C": 8.791e-05, + "V": 127.11511138, + "T": "2017-11-10T00:15:00", + "BV": 0.01117468 + }, + { + "O": 8.789e-05, + "H": 8.789e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 193.47379494, + "T": "2017-11-10T00:16:00", + "BV": 0.0169951 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.742e-05, + "C": 8.748e-05, + "V": 454.25491046, + "T": "2017-11-10T00:21:00", + "BV": 0.03974447 + }, + { + "O": 8.748e-05, + "H": 8.748e-05, + "L": 8.748e-05, + "C": 8.748e-05, + "V": 434.27297668, + "T": "2017-11-10T00:22:00", + "BV": 0.03799019 + }, + { + "O": 8.748e-05, + "H": 8.748e-05, + "L": 8.748e-05, + "C": 8.748e-05, + "V": 12.22341504, + "T": "2017-11-10T00:25:00", + "BV": 0.0010693 + }, + { + "O": 8.747e-05, + "H": 8.748e-05, + "L": 8.747e-05, + "C": 8.748e-05, + "V": 1040.06603537, + "T": "2017-11-10T00:28:00", + "BV": 0.09098132 + }, + { + "O": 8.749e-05, + "H": 8.749e-05, + "L": 8.748e-05, + "C": 8.748e-05, + "V": 4462.46558093, + "T": "2017-11-10T00:29:00", + "BV": 0.39039688 + }, + { + "O": 8.748e-05, + "H": 8.748e-05, + "L": 8.748e-05, + "C": 8.748e-05, + "V": 114.3123427, + "T": "2017-11-10T00:37:00", + "BV": 0.01000004 + }, + { + "O": 8.746e-05, + "H": 8.748e-05, + "L": 8.746e-05, + "C": 8.748e-05, + "V": 1140.26678841, + "T": "2017-11-10T00:38:00", + "BV": 0.09974449 + }, + { + "O": 8.748e-05, + "H": 8.748e-05, + "L": 8.748e-05, + "C": 8.748e-05, + "V": 20.0, + "T": "2017-11-10T00:43:00", + "BV": 0.0017496 + }, + { + "O": 8.748e-05, + "H": 8.748e-05, + "L": 8.748e-05, + "C": 8.748e-05, + "V": 1774.52863343, + "T": "2017-11-10T00:48:00", + "BV": 0.15523575 + }, + { + "O": 8.749e-05, + "H": 8.749e-05, + "L": 8.749e-05, + "C": 8.749e-05, + "V": 102.54672897, + "T": "2017-11-10T00:55:00", + "BV": 0.00897181 + }, + { + "O": 8.82e-05, + "H": 8.82e-05, + "L": 8.82e-05, + "C": 8.82e-05, + "V": 56.6893424, + "T": "2017-11-10T00:56:00", + "BV": 0.00499999 + }, + { + "O": 8.752e-05, + "H": 8.752e-05, + "L": 8.752e-05, + "C": 8.752e-05, + "V": 1281.63947064, + "T": "2017-11-10T00:57:00", + "BV": 0.11216907 + }, + { + "O": 8.898e-05, + "H": 8.898e-05, + "L": 8.898e-05, + "C": 8.898e-05, + "V": 19.72007502, + "T": "2017-11-10T00:58:00", + "BV": 0.00175468 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 5.6186088, + "T": "2017-11-10T00:59:00", + "BV": 0.00049999 + }, + { + "O": 8.949e-05, + "H": 8.949e-05, + "L": 8.949e-05, + "C": 8.949e-05, + "V": 11.0, + "T": "2017-11-10T01:01:00", + "BV": 0.00098439 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 118.3688243, + "T": "2017-11-10T01:03:00", + "BV": 0.01053482 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 381.6311757, + "T": "2017-11-10T01:04:00", + "BV": 0.03344997 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.645e-05, + "C": 8.645e-05, + "V": 7480.09719972, + "T": "2017-11-10T01:07:00", + "BV": 0.65176197 + }, + { + "O": 8.663e-05, + "H": 8.87e-05, + "L": 8.663e-05, + "C": 8.87e-05, + "V": 3410.93638156, + "T": "2017-11-10T01:11:00", + "BV": 0.30238843 + }, + { + "O": 8.79e-05, + "H": 8.799e-05, + "L": 8.79e-05, + "C": 8.799e-05, + "V": 2811.44306652, + "T": "2017-11-10T01:14:00", + "BV": 0.24728875 + }, + { + "O": 8.699e-05, + "H": 8.699e-05, + "L": 8.657e-05, + "C": 8.657e-05, + "V": 3692.90749242, + "T": "2017-11-10T01:15:00", + "BV": 0.31972081 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.655e-05, + "C": 8.7e-05, + "V": 188.93348965, + "T": "2017-11-10T01:17:00", + "BV": 0.01641225 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 26.20032773, + "T": "2017-11-10T01:19:00", + "BV": 0.00227942 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.655e-05, + "C": 8.655e-05, + "V": 274.41540578, + "T": "2017-11-10T01:20:00", + "BV": 0.02375063 + }, + { + "O": 8.645e-05, + "H": 8.645e-05, + "L": 8.645e-05, + "C": 8.645e-05, + "V": 1125.95859504, + "T": "2017-11-10T01:21:00", + "BV": 0.09733911 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 21654.5226903, + "T": "2017-11-10T01:22:00", + "BV": 1.86311391 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 832.21299924, + "T": "2017-11-10T01:23:00", + "BV": 0.07156196 + }, + { + "O": 8.586e-05, + "H": 8.586e-05, + "L": 8.564e-05, + "C": 8.586e-05, + "V": 13552.16289264, + "T": "2017-11-10T01:24:00", + "BV": 1.16256997 + }, + { + "O": 8.586e-05, + "H": 8.586e-05, + "L": 8.586e-05, + "C": 8.586e-05, + "V": 206.0553174, + "T": "2017-11-10T01:25:00", + "BV": 0.0176919 + }, + { + "O": 8.586e-05, + "H": 8.599e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 58271.86800538, + "T": "2017-11-10T01:26:00", + "BV": 4.97655662 + }, + { + "O": 8.532e-05, + "H": 8.537e-05, + "L": 8.522e-05, + "C": 8.535e-05, + "V": 325.60506024, + "T": "2017-11-10T01:27:00", + "BV": 0.02778468 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 35.32587652, + "T": "2017-11-10T01:28:00", + "BV": 0.00303767 + }, + { + "O": 8.535e-05, + "H": 8.568e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 2177.7832327, + "T": "2017-11-10T01:29:00", + "BV": 0.1852496 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 942.34133994, + "T": "2017-11-10T01:30:00", + "BV": 0.08009899 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 653.78339473, + "T": "2017-11-10T01:31:00", + "BV": 0.05557158 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.498e-05, + "C": 8.5e-05, + "V": 12478.38953322, + "T": "2017-11-10T01:32:00", + "BV": 1.06061946 + }, + { + "O": 8.584e-05, + "H": 8.584e-05, + "L": 8.583e-05, + "C": 8.583e-05, + "V": 2707.71586391, + "T": "2017-11-10T01:34:00", + "BV": 0.23241532 + }, + { + "O": 8.591e-05, + "H": 8.591e-05, + "L": 8.591e-05, + "C": 8.591e-05, + "V": 325.3095714, + "T": "2017-11-10T01:35:00", + "BV": 0.02794734 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.475e-05, + "C": 8.475e-05, + "V": 10758.55076097, + "T": "2017-11-10T01:37:00", + "BV": 0.9118722 + }, + { + "O": 8.475e-05, + "H": 8.482e-05, + "L": 8.455e-05, + "C": 8.482e-05, + "V": 1325.10664991, + "T": "2017-11-10T01:38:00", + "BV": 0.11230192 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 96.761638, + "T": "2017-11-10T01:39:00", + "BV": 0.00820731 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 38.84621468, + "T": "2017-11-10T01:41:00", + "BV": 0.00329492 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 5.8948361, + "T": "2017-11-10T01:43:00", + "BV": 0.00049999 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 26.18372, + "T": "2017-11-10T01:45:00", + "BV": 0.0022209 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 11.78967224, + "T": "2017-11-10T01:48:00", + "BV": 0.00099999 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 5.8948361, + "T": "2017-11-10T01:49:00", + "BV": 0.00049999 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 26.180901, + "T": "2017-11-10T01:50:00", + "BV": 0.00222066 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.482e-05, + "C": 8.482e-05, + "V": 206.44118523, + "T": "2017-11-10T01:52:00", + "BV": 0.01751033 + }, + { + "O": 8.49e-05, + "H": 8.49e-05, + "L": 8.49e-05, + "C": 8.49e-05, + "V": 113.27503975, + "T": "2017-11-10T01:53:00", + "BV": 0.00961705 + }, + { + "O": 8.482e-05, + "H": 8.585e-05, + "L": 8.45e-05, + "C": 8.45e-05, + "V": 6466.16171828, + "T": "2017-11-10T01:54:00", + "BV": 0.554244 + }, + { + "O": 8.565e-05, + "H": 8.565e-05, + "L": 8.556e-05, + "C": 8.556e-05, + "V": 75.51214258, + "T": "2017-11-10T01:55:00", + "BV": 0.00646314 + }, + { + "O": 8.47e-05, + "H": 8.47e-05, + "L": 8.47e-05, + "C": 8.47e-05, + "V": 13.79858389, + "T": "2017-11-10T01:57:00", + "BV": 0.00116874 + }, + { + "O": 8.525e-05, + "H": 8.555e-05, + "L": 8.525e-05, + "C": 8.555e-05, + "V": 128.73049645, + "T": "2017-11-10T01:58:00", + "BV": 0.01097959 + }, + { + "O": 8.511e-05, + "H": 8.511e-05, + "L": 8.511e-05, + "C": 8.511e-05, + "V": 142.88766686, + "T": "2017-11-10T02:02:00", + "BV": 0.01216116 + }, + { + "O": 8.551e-05, + "H": 8.551e-05, + "L": 8.551e-05, + "C": 8.551e-05, + "V": 233.25149071, + "T": "2017-11-10T02:03:00", + "BV": 0.01994533 + }, + { + "O": 8.542e-05, + "H": 8.542e-05, + "L": 8.542e-05, + "C": 8.542e-05, + "V": 70.65175304, + "T": "2017-11-10T02:05:00", + "BV": 0.00603507 + }, + { + "O": 8.537e-05, + "H": 8.537e-05, + "L": 8.537e-05, + "C": 8.537e-05, + "V": 16.1587648, + "T": "2017-11-10T02:06:00", + "BV": 0.00137947 + }, + { + "O": 8.541e-05, + "H": 8.588e-05, + "L": 8.541e-05, + "C": 8.588e-05, + "V": 1912.90069164, + "T": "2017-11-10T02:07:00", + "BV": 0.1642504 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 1173.75014635, + "T": "2017-11-10T02:11:00", + "BV": 0.10024999 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 1985.91201584, + "T": "2017-11-10T02:12:00", + "BV": 0.16961674 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 40.31806472, + "T": "2017-11-10T02:19:00", + "BV": 0.00344356 + }, + { + "O": 8.539e-05, + "H": 8.539e-05, + "L": 8.539e-05, + "C": 8.539e-05, + "V": 231.85798545, + "T": "2017-11-10T02:20:00", + "BV": 0.01979834 + }, + { + "O": 8.539e-05, + "H": 8.539e-05, + "L": 8.539e-05, + "C": 8.539e-05, + "V": 500.0, + "T": "2017-11-10T02:21:00", + "BV": 0.042695 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 7.00737619, + "T": "2017-11-10T02:23:00", + "BV": 0.0005985 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 11.81166464, + "T": "2017-11-10T02:26:00", + "BV": 0.00100883 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 116.29259216, + "T": "2017-11-10T02:27:00", + "BV": 0.00999998 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 639.60925688, + "T": "2017-11-10T02:28:00", + "BV": 0.05499998 + }, + { + "O": 8.519e-05, + "H": 8.519e-05, + "L": 8.519e-05, + "C": 8.519e-05, + "V": 906.81818182, + "T": "2017-11-10T02:29:00", + "BV": 0.07725184 + }, + { + "O": 8.597e-05, + "H": 8.597e-05, + "L": 8.597e-05, + "C": 8.597e-05, + "V": 23.26392927, + "T": "2017-11-10T02:30:00", + "BV": 0.00199999 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.598e-05, + "C": 8.598e-05, + "V": 991.79797076, + "T": "2017-11-10T02:31:00", + "BV": 0.08527535 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 58.14629608, + "T": "2017-11-10T02:32:00", + "BV": 0.00499999 + }, + { + "O": 8.598e-05, + "H": 8.598e-05, + "L": 8.598e-05, + "C": 8.598e-05, + "V": 1165.96882996, + "T": "2017-11-10T02:35:00", + "BV": 0.10024999 + }, + { + "O": 8.598e-05, + "H": 8.598e-05, + "L": 8.598e-05, + "C": 8.598e-05, + "V": 6.0, + "T": "2017-11-10T02:36:00", + "BV": 0.00051588 + }, + { + "O": 8.552e-05, + "H": 8.597e-05, + "L": 8.52e-05, + "C": 8.597e-05, + "V": 1477.18663384, + "T": "2017-11-10T02:38:00", + "BV": 0.12592274 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 441.79436243, + "T": "2017-11-10T02:39:00", + "BV": 0.03798989 + }, + { + "O": 8.597e-05, + "H": 8.597e-05, + "L": 8.597e-05, + "C": 8.597e-05, + "V": 167.37003816, + "T": "2017-11-10T02:40:00", + "BV": 0.0143888 + }, + { + "O": 8.597e-05, + "H": 8.599e-05, + "L": 8.515e-05, + "C": 8.599e-05, + "V": 192.55482652, + "T": "2017-11-10T02:41:00", + "BV": 0.01645267 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 417.0, + "T": "2017-11-10T02:52:00", + "BV": 0.03585782 + }, + { + "O": 8.599e-05, + "H": 8.6e-05, + "L": 8.599e-05, + "C": 8.6e-05, + "V": 3732.0, + "T": "2017-11-10T02:53:00", + "BV": 0.32093831 + }, + { + "O": 8.6e-05, + "H": 8.645e-05, + "L": 8.6e-05, + "C": 8.645e-05, + "V": 171.77690635, + "T": "2017-11-10T02:56:00", + "BV": 0.01479525 + }, + { + "O": 8.645e-05, + "H": 8.645e-05, + "L": 8.521e-05, + "C": 8.521e-05, + "V": 1501.37441171, + "T": "2017-11-10T02:57:00", + "BV": 0.12948458 + }, + { + "O": 8.661e-05, + "H": 8.696e-05, + "L": 8.661e-05, + "C": 8.696e-05, + "V": 2293.89444636, + "T": "2017-11-10T02:58:00", + "BV": 0.19874714 + }, + { + "O": 8.651e-05, + "H": 8.651e-05, + "L": 8.651e-05, + "C": 8.651e-05, + "V": 235.0, + "T": "2017-11-10T03:00:00", + "BV": 0.02032985 + }, + { + "O": 8.651e-05, + "H": 8.669e-05, + "L": 8.651e-05, + "C": 8.669e-05, + "V": 116.17280043, + "T": "2017-11-10T03:02:00", + "BV": 0.01007087 + }, + { + "O": 8.65e-05, + "H": 8.683e-05, + "L": 8.65e-05, + "C": 8.683e-05, + "V": 783.15388074, + "T": "2017-11-10T03:04:00", + "BV": 0.06799409 + }, + { + "O": 8.569e-05, + "H": 8.569e-05, + "L": 8.569e-05, + "C": 8.569e-05, + "V": 325.3095714, + "T": "2017-11-10T03:08:00", + "BV": 0.02787577 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.684e-05, + "C": 8.684e-05, + "V": 36.92048644, + "T": "2017-11-10T03:09:00", + "BV": 0.00320617 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.684e-05, + "C": 8.684e-05, + "V": 49.58166958, + "T": "2017-11-10T03:10:00", + "BV": 0.00430567 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.684e-05, + "C": 8.684e-05, + "V": 25.930473, + "T": "2017-11-10T03:11:00", + "BV": 0.0022518 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.684e-05, + "C": 8.684e-05, + "V": 35.29046588, + "T": "2017-11-10T03:12:00", + "BV": 0.00306462 + }, + { + "O": 8.699e-05, + "H": 8.699e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 885.67301443, + "T": "2017-11-10T03:16:00", + "BV": 0.07704469 + }, + { + "O": 8.699e-05, + "H": 8.699e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 406.21448333, + "T": "2017-11-10T03:17:00", + "BV": 0.03533658 + }, + { + "O": 8.717e-05, + "H": 8.717e-05, + "L": 8.717e-05, + "C": 8.717e-05, + "V": 43.39586762, + "T": "2017-11-10T03:19:00", + "BV": 0.00378281 + }, + { + "O": 8.717e-05, + "H": 8.717e-05, + "L": 8.717e-05, + "C": 8.717e-05, + "V": 319.73281025, + "T": "2017-11-10T03:23:00", + "BV": 0.0278711 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 11.36423593, + "T": "2017-11-10T03:26:00", + "BV": 0.00098868 + }, + { + "O": 8.717e-05, + "H": 8.757e-05, + "L": 8.717e-05, + "C": 8.757e-05, + "V": 992.18167028, + "T": "2017-11-10T03:28:00", + "BV": 0.08685351 + }, + { + "O": 8.558e-05, + "H": 8.558e-05, + "L": 8.558e-05, + "C": 8.558e-05, + "V": 10.0, + "T": "2017-11-10T03:30:00", + "BV": 0.0008558 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 900.0, + "T": "2017-11-10T03:37:00", + "BV": 0.0783 + }, + { + "O": 8.641e-05, + "H": 8.641e-05, + "L": 8.641e-05, + "C": 8.641e-05, + "V": 32.04875361, + "T": "2017-11-10T03:50:00", + "BV": 0.00276933 + }, + { + "O": 8.644e-05, + "H": 8.736e-05, + "L": 8.644e-05, + "C": 8.736e-05, + "V": 400.23570347, + "T": "2017-11-10T03:55:00", + "BV": 0.03460701 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 37.945311, + "T": "2017-11-10T04:09:00", + "BV": 0.00331262 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 29.26717196, + "T": "2017-11-10T04:15:00", + "BV": 0.00255473 + }, + { + "O": 8.73e-05, + "H": 8.736e-05, + "L": 8.73e-05, + "C": 8.736e-05, + "V": 202.81370062, + "T": "2017-11-10T04:17:00", + "BV": 0.01771778 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 11.7896722, + "T": "2017-11-10T04:20:00", + "BV": 0.00103158 + }, + { + "O": 8.758e-05, + "H": 8.758e-05, + "L": 8.758e-05, + "C": 8.758e-05, + "V": 95.17081899, + "T": "2017-11-10T04:21:00", + "BV": 0.00833506 + }, + { + "O": 8.788e-05, + "H": 8.788e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 830.94566877, + "T": "2017-11-10T04:22:00", + "BV": 0.07279794 + }, + { + "O": 8.787e-05, + "H": 8.787e-05, + "L": 8.787e-05, + "C": 8.787e-05, + "V": 147.57688684, + "T": "2017-11-10T04:23:00", + "BV": 0.01296758 + }, + { + "O": 8.787e-05, + "H": 8.787e-05, + "L": 8.761e-05, + "C": 8.761e-05, + "V": 205.86881749, + "T": "2017-11-10T04:24:00", + "BV": 0.01807453 + }, + { + "O": 8.787e-05, + "H": 8.787e-05, + "L": 8.787e-05, + "C": 8.787e-05, + "V": 421.47686434, + "T": "2017-11-10T04:28:00", + "BV": 0.03703516 + }, + { + "O": 8.787e-05, + "H": 8.791e-05, + "L": 8.787e-05, + "C": 8.791e-05, + "V": 153.09882598, + "T": "2017-11-10T04:29:00", + "BV": 0.01345447 + }, + { + "O": 8.787e-05, + "H": 8.824e-05, + "L": 8.787e-05, + "C": 8.824e-05, + "V": 373.32470481, + "T": "2017-11-10T04:30:00", + "BV": 0.03292203 + }, + { + "O": 8.824e-05, + "H": 8.824e-05, + "L": 8.824e-05, + "C": 8.824e-05, + "V": 139.62715181, + "T": "2017-11-10T04:31:00", + "BV": 0.01232069 + }, + { + "O": 8.824e-05, + "H": 8.824e-05, + "L": 8.824e-05, + "C": 8.824e-05, + "V": 986.97475003, + "T": "2017-11-10T04:33:00", + "BV": 0.08709063 + }, + { + "O": 8.831e-05, + "H": 8.831e-05, + "L": 8.831e-05, + "C": 8.831e-05, + "V": 72.93875228, + "T": "2017-11-10T04:35:00", + "BV": 0.00644122 + }, + { + "O": 8.847e-05, + "H": 8.847e-05, + "L": 8.847e-05, + "C": 8.847e-05, + "V": 69.0, + "T": "2017-11-10T04:37:00", + "BV": 0.00610443 + }, + { + "O": 8.852e-05, + "H": 8.852e-05, + "L": 8.852e-05, + "C": 8.852e-05, + "V": 3403.76499394, + "T": "2017-11-10T04:38:00", + "BV": 0.30130125 + }, + { + "O": 8.852e-05, + "H": 8.852e-05, + "L": 8.852e-05, + "C": 8.852e-05, + "V": 138.97002111, + "T": "2017-11-10T04:39:00", + "BV": 0.01230162 + }, + { + "O": 8.852e-05, + "H": 8.852e-05, + "L": 8.852e-05, + "C": 8.852e-05, + "V": 15.0, + "T": "2017-11-10T04:41:00", + "BV": 0.0013278 + }, + { + "O": 8.883e-05, + "H": 8.883e-05, + "L": 8.883e-05, + "C": 8.883e-05, + "V": 114.89789813, + "T": "2017-11-10T04:43:00", + "BV": 0.01020637 + }, + { + "O": 8.883e-05, + "H": 8.892e-05, + "L": 8.883e-05, + "C": 8.892e-05, + "V": 1359.2177194, + "T": "2017-11-10T04:44:00", + "BV": 0.120827 + }, + { + "O": 8.883e-05, + "H": 8.883e-05, + "L": 8.883e-05, + "C": 8.883e-05, + "V": 242.90713214, + "T": "2017-11-10T04:45:00", + "BV": 0.02157743 + }, + { + "O": 8.883e-05, + "H": 8.892e-05, + "L": 8.883e-05, + "C": 8.892e-05, + "V": 868.82124404, + "T": "2017-11-10T04:47:00", + "BV": 0.07724499 + }, + { + "O": 8.892e-05, + "H": 8.892e-05, + "L": 8.892e-05, + "C": 8.892e-05, + "V": 1337.26405496, + "T": "2017-11-10T04:49:00", + "BV": 0.11890951 + }, + { + "O": 8.892e-05, + "H": 8.892e-05, + "L": 8.892e-05, + "C": 8.892e-05, + "V": 241.78033008, + "T": "2017-11-10T04:50:00", + "BV": 0.02149908 + }, + { + "O": 8.892e-05, + "H": 8.892e-05, + "L": 8.892e-05, + "C": 8.892e-05, + "V": 327.12033411, + "T": "2017-11-10T04:56:00", + "BV": 0.02908754 + }, + { + "O": 8.892e-05, + "H": 8.892e-05, + "L": 8.892e-05, + "C": 8.892e-05, + "V": 14.89359802, + "T": "2017-11-10T04:57:00", + "BV": 0.00132433 + }, + { + "O": 8.892e-05, + "H": 8.892e-05, + "L": 8.892e-05, + "C": 8.892e-05, + "V": 11.56871819, + "T": "2017-11-10T05:00:00", + "BV": 0.00102869 + }, + { + "O": 8.941e-05, + "H": 8.941e-05, + "L": 8.941e-05, + "C": 8.941e-05, + "V": 406.52985922, + "T": "2017-11-10T05:02:00", + "BV": 0.0363478 + }, + { + "O": 8.941e-05, + "H": 8.941e-05, + "L": 8.941e-05, + "C": 8.941e-05, + "V": 266.15763197, + "T": "2017-11-10T05:03:00", + "BV": 0.02379713 + }, + { + "O": 8.941e-05, + "H": 8.943e-05, + "L": 8.941e-05, + "C": 8.943e-05, + "V": 903.38100554, + "T": "2017-11-10T05:04:00", + "BV": 0.08077198 + }, + { + "O": 8.943e-05, + "H": 8.943e-05, + "L": 8.943e-05, + "C": 8.943e-05, + "V": 93.81913646, + "T": "2017-11-10T05:05:00", + "BV": 0.00839024 + }, + { + "O": 8.962e-05, + "H": 8.962e-05, + "L": 8.962e-05, + "C": 8.962e-05, + "V": 85.65425311, + "T": "2017-11-10T05:06:00", + "BV": 0.00767632 + }, + { + "O": 8.962e-05, + "H": 9.1e-05, + "L": 8.962e-05, + "C": 9.1e-05, + "V": 3669.54350004, + "T": "2017-11-10T05:07:00", + "BV": 0.33122293 + }, + { + "O": 9.056e-05, + "H": 9.056e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 473.52329479, + "T": "2017-11-10T05:08:00", + "BV": 0.04274451 + }, + { + "O": 9.001e-05, + "H": 9.052e-05, + "L": 9.001e-05, + "C": 9.008e-05, + "V": 2463.95017867, + "T": "2017-11-10T05:09:00", + "BV": 0.22200109 + }, + { + "O": 9.008e-05, + "H": 9.052e-05, + "L": 9.008e-05, + "C": 9.008e-05, + "V": 478.1062381, + "T": "2017-11-10T05:10:00", + "BV": 0.04312407 + }, + { + "O": 9.052e-05, + "H": 9.052e-05, + "L": 9.008e-05, + "C": 9.008e-05, + "V": 580.50369434, + "T": "2017-11-10T05:11:00", + "BV": 0.05229617 + }, + { + "O": 9.052e-05, + "H": 9.122e-05, + "L": 9.052e-05, + "C": 9.122e-05, + "V": 3610.02825227, + "T": "2017-11-10T05:12:00", + "BV": 0.32855686 + }, + { + "O": 9.122e-05, + "H": 9.122e-05, + "L": 9.122e-05, + "C": 9.122e-05, + "V": 332.47233569, + "T": "2017-11-10T05:13:00", + "BV": 0.0303281 + }, + { + "O": 9.122e-05, + "H": 9.15e-05, + "L": 9.122e-05, + "C": 9.122e-05, + "V": 2308.17725343, + "T": "2017-11-10T05:14:00", + "BV": 0.21061256 + }, + { + "O": 9.122e-05, + "H": 9.122e-05, + "L": 9.122e-05, + "C": 9.122e-05, + "V": 50.59759163, + "T": "2017-11-10T05:15:00", + "BV": 0.00461551 + }, + { + "O": 9.122e-05, + "H": 9.122e-05, + "L": 9.052e-05, + "C": 9.052e-05, + "V": 3548.46506348, + "T": "2017-11-10T05:16:00", + "BV": 0.3225453 + }, + { + "O": 9.052e-05, + "H": 9.052e-05, + "L": 9.008e-05, + "C": 9.016e-05, + "V": 4150.0, + "T": "2017-11-10T05:17:00", + "BV": 0.37413991 + }, + { + "O": 9.008e-05, + "H": 9.14e-05, + "L": 9.008e-05, + "C": 9.01e-05, + "V": 2094.45516389, + "T": "2017-11-10T05:18:00", + "BV": 0.19031911 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 9.01e-05, + "C": 9.01e-05, + "V": 165.12278441, + "T": "2017-11-10T05:19:00", + "BV": 0.01487756 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 9.01e-05, + "C": 9.01e-05, + "V": 1015.23330843, + "T": "2017-11-10T05:20:00", + "BV": 0.09147252 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 11.09877913, + "T": "2017-11-10T05:23:00", + "BV": 0.00100998 + }, + { + "O": 9.1e-05, + "H": 9.155e-05, + "L": 9.1e-05, + "C": 9.155e-05, + "V": 2796.2126802, + "T": "2017-11-10T05:25:00", + "BV": 0.2555439 + }, + { + "O": 9.155e-05, + "H": 9.188e-05, + "L": 9.155e-05, + "C": 9.188e-05, + "V": 636.7978383, + "T": "2017-11-10T05:26:00", + "BV": 0.05842111 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.124e-05, + "C": 9.124e-05, + "V": 2086.90518143, + "T": "2017-11-10T05:29:00", + "BV": 0.19041199 + }, + { + "O": 9.124e-05, + "H": 9.124e-05, + "L": 9.124e-05, + "C": 9.124e-05, + "V": 28.69462815, + "T": "2017-11-10T05:30:00", + "BV": 0.00261809 + }, + { + "O": 9.124e-05, + "H": 9.124e-05, + "L": 9.124e-05, + "C": 9.124e-05, + "V": 116.29259216, + "T": "2017-11-10T05:31:00", + "BV": 0.01061053 + }, + { + "O": 9.125e-05, + "H": 9.125e-05, + "L": 9.124e-05, + "C": 9.124e-05, + "V": 40.0, + "T": "2017-11-10T05:32:00", + "BV": 0.0036497 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.13e-05, + "C": 9.13e-05, + "V": 63.74048676, + "T": "2017-11-10T05:33:00", + "BV": 0.0058195 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.124e-05, + "C": 9.124e-05, + "V": 177.97766573, + "T": "2017-11-10T05:35:00", + "BV": 0.01623945 + }, + { + "O": 9.124e-05, + "H": 9.124e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 578.78211136, + "T": "2017-11-10T05:36:00", + "BV": 0.05280531 + }, + { + "O": 9.105e-05, + "H": 9.105e-05, + "L": 9.105e-05, + "C": 9.105e-05, + "V": 39.51126459, + "T": "2017-11-10T05:39:00", + "BV": 0.0035975 + }, + { + "O": 9.095e-05, + "H": 9.095e-05, + "L": 9.086e-05, + "C": 9.086e-05, + "V": 450.0, + "T": "2017-11-10T05:40:00", + "BV": 0.04089203 + }, + { + "O": 9.086e-05, + "H": 9.086e-05, + "L": 9.086e-05, + "C": 9.086e-05, + "V": 418.30554201, + "T": "2017-11-10T05:41:00", + "BV": 0.03800724 + }, + { + "O": 9.086e-05, + "H": 9.086e-05, + "L": 9.086e-05, + "C": 9.086e-05, + "V": 180.0, + "T": "2017-11-10T05:42:00", + "BV": 0.01635479 + }, + { + "O": 9.085e-05, + "H": 9.085e-05, + "L": 9.075e-05, + "C": 9.075e-05, + "V": 70.13402669, + "T": "2017-11-10T05:44:00", + "BV": 0.00636803 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 8.901e-05, + "C": 8.901e-05, + "V": 4000.0, + "T": "2017-11-10T05:46:00", + "BV": 0.36001912 + }, + { + "O": 8.917e-05, + "H": 8.917e-05, + "L": 8.916e-05, + "C": 8.916e-05, + "V": 498.82923558, + "T": "2017-11-10T05:48:00", + "BV": 0.04447577 + }, + { + "O": 8.916e-05, + "H": 8.916e-05, + "L": 8.913e-05, + "C": 8.916e-05, + "V": 487.21164149, + "T": "2017-11-10T05:50:00", + "BV": 0.04343942 + }, + { + "O": 8.916e-05, + "H": 9.037e-05, + "L": 8.916e-05, + "C": 9.037e-05, + "V": 2681.15533113, + "T": "2017-11-10T05:51:00", + "BV": 0.23906534 + }, + { + "O": 8.912e-05, + "H": 8.912e-05, + "L": 8.912e-05, + "C": 8.912e-05, + "V": 11.09877913, + "T": "2017-11-10T05:52:00", + "BV": 0.00098912 + }, + { + "O": 9.033e-05, + "H": 9.034e-05, + "L": 9.033e-05, + "C": 9.034e-05, + "V": 46.34383295, + "T": "2017-11-10T05:54:00", + "BV": 0.00418653 + }, + { + "O": 8.922e-05, + "H": 8.922e-05, + "L": 8.922e-05, + "C": 8.922e-05, + "V": 166.0041129, + "T": "2017-11-10T05:55:00", + "BV": 0.01481088 + }, + { + "O": 8.922e-05, + "H": 8.922e-05, + "L": 8.912e-05, + "C": 8.912e-05, + "V": 226.2274122, + "T": "2017-11-10T05:56:00", + "BV": 0.02016411 + }, + { + "O": 8.922e-05, + "H": 8.95e-05, + "L": 8.912e-05, + "C": 8.95e-05, + "V": 264.21752029, + "T": "2017-11-10T05:57:00", + "BV": 0.02357407 + }, + { + "O": 8.912e-05, + "H": 8.949e-05, + "L": 8.892e-05, + "C": 8.949e-05, + "V": 7758.47354205, + "T": "2017-11-10T05:58:00", + "BV": 0.69026165 + }, + { + "O": 8.892e-05, + "H": 8.892e-05, + "L": 8.831e-05, + "C": 8.831e-05, + "V": 3000.0, + "T": "2017-11-10T05:59:00", + "BV": 0.26508233 + }, + { + "O": 8.915e-05, + "H": 8.94e-05, + "L": 8.831e-05, + "C": 8.94e-05, + "V": 1050.0, + "T": "2017-11-10T06:00:00", + "BV": 0.09278575 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.777e-05, + "C": 8.777e-05, + "V": 600.0, + "T": "2017-11-10T06:01:00", + "BV": 0.05288104 + }, + { + "O": 8.785e-05, + "H": 8.926e-05, + "L": 8.782e-05, + "C": 8.909e-05, + "V": 2114.92073749, + "T": "2017-11-10T06:02:00", + "BV": 0.18592933 + }, + { + "O": 8.908e-05, + "H": 8.908e-05, + "L": 8.777e-05, + "C": 8.777e-05, + "V": 4043.96155032, + "T": "2017-11-10T06:03:00", + "BV": 0.35510021 + }, + { + "O": 8.794e-05, + "H": 8.794e-05, + "L": 8.752e-05, + "C": 8.752e-05, + "V": 500.0, + "T": "2017-11-10T06:04:00", + "BV": 0.04389246 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 541.1113493, + "T": "2017-11-10T06:05:00", + "BV": 0.04769894 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.753e-05, + "C": 8.753e-05, + "V": 1436.61551947, + "T": "2017-11-10T06:06:00", + "BV": 0.12663069 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 26.0, + "T": "2017-11-10T06:07:00", + "BV": 0.0022919 + }, + { + "O": 8.815e-05, + "H": 8.873e-05, + "L": 8.815e-05, + "C": 8.873e-05, + "V": 59.29103426, + "T": "2017-11-10T06:08:00", + "BV": 0.0052493 + }, + { + "O": 8.889e-05, + "H": 8.889e-05, + "L": 8.887e-05, + "C": 8.887e-05, + "V": 531.06853211, + "T": "2017-11-10T06:13:00", + "BV": 0.0472013 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 428.79646355, + "T": "2017-11-10T06:15:00", + "BV": 0.03756254 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 1071.20353645, + "T": "2017-11-10T06:16:00", + "BV": 0.09383742 + }, + { + "O": 8.761e-05, + "H": 8.902e-05, + "L": 8.76e-05, + "C": 8.902e-05, + "V": 590.86756189, + "T": "2017-11-10T06:17:00", + "BV": 0.0518399 + }, + { + "O": 8.887e-05, + "H": 8.887e-05, + "L": 8.887e-05, + "C": 8.887e-05, + "V": 120.31277778, + "T": "2017-11-10T06:19:00", + "BV": 0.01069219 + }, + { + "O": 8.761e-05, + "H": 8.761e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 429.18250951, + "T": "2017-11-10T06:20:00", + "BV": 0.0375986 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 20.0, + "T": "2017-11-10T06:24:00", + "BV": 0.001752 + }, + { + "O": 8.867e-05, + "H": 8.867e-05, + "L": 8.867e-05, + "C": 8.867e-05, + "V": 15.0, + "T": "2017-11-10T06:28:00", + "BV": 0.00133005 + }, + { + "O": 8.883e-05, + "H": 8.884e-05, + "L": 8.883e-05, + "C": 8.884e-05, + "V": 500.0, + "T": "2017-11-10T06:37:00", + "BV": 0.04441982 + }, + { + "O": 8.88e-05, + "H": 8.881e-05, + "L": 8.88e-05, + "C": 8.881e-05, + "V": 1981.09093458, + "T": "2017-11-10T06:40:00", + "BV": 0.17592527 + }, + { + "O": 8.783e-05, + "H": 8.783e-05, + "L": 8.783e-05, + "C": 8.783e-05, + "V": 100.0, + "T": "2017-11-10T06:41:00", + "BV": 0.00878298 + }, + { + "O": 8.895e-05, + "H": 8.895e-05, + "L": 8.895e-05, + "C": 8.895e-05, + "V": 234.17072936, + "T": "2017-11-10T06:54:00", + "BV": 0.02082947 + }, + { + "O": 8.788e-05, + "H": 8.788e-05, + "L": 8.661e-05, + "C": 8.661e-05, + "V": 9108.34468382, + "T": "2017-11-10T06:56:00", + "BV": 0.7983194 + }, + { + "O": 8.738e-05, + "H": 8.738e-05, + "L": 8.738e-05, + "C": 8.738e-05, + "V": 6.89123478, + "T": "2017-11-10T07:02:00", + "BV": 0.00060215 + }, + { + "O": 8.688e-05, + "H": 8.688e-05, + "L": 8.682e-05, + "C": 8.682e-05, + "V": 213.87588801, + "T": "2017-11-10T07:03:00", + "BV": 0.01856973 + }, + { + "O": 8.798e-05, + "H": 8.799e-05, + "L": 8.798e-05, + "C": 8.799e-05, + "V": 861.98732059, + "T": "2017-11-10T07:05:00", + "BV": 0.07584608 + }, + { + "O": 8.792e-05, + "H": 8.792e-05, + "L": 8.791e-05, + "C": 8.791e-05, + "V": 329.32681365, + "T": "2017-11-10T07:07:00", + "BV": 0.02895243 + }, + { + "O": 8.791e-05, + "H": 8.791e-05, + "L": 8.791e-05, + "C": 8.791e-05, + "V": 22.75054032, + "T": "2017-11-10T07:08:00", + "BV": 0.00199999 + }, + { + "O": 8.793e-05, + "H": 8.793e-05, + "L": 8.793e-05, + "C": 8.793e-05, + "V": 153.06609033, + "T": "2017-11-10T07:13:00", + "BV": 0.0134591 + }, + { + "O": 8.697e-05, + "H": 8.697e-05, + "L": 8.689e-05, + "C": 8.689e-05, + "V": 1177.99747142, + "T": "2017-11-10T07:15:00", + "BV": 0.10242348 + }, + { + "O": 8.689e-05, + "H": 8.689e-05, + "L": 8.689e-05, + "C": 8.689e-05, + "V": 15.0, + "T": "2017-11-10T07:16:00", + "BV": 0.00130335 + }, + { + "O": 8.7e-05, + "H": 8.796e-05, + "L": 8.7e-05, + "C": 8.796e-05, + "V": 111.49425287, + "T": "2017-11-10T07:19:00", + "BV": 0.00971102 + }, + { + "O": 8.695e-05, + "H": 8.695e-05, + "L": 8.695e-05, + "C": 8.695e-05, + "V": 405.13369691, + "T": "2017-11-10T07:20:00", + "BV": 0.03522637 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 128.17728054, + "T": "2017-11-10T07:21:00", + "BV": 0.01115142 + }, + { + "O": 8.795e-05, + "H": 8.797e-05, + "L": 8.795e-05, + "C": 8.797e-05, + "V": 160.0, + "T": "2017-11-10T07:22:00", + "BV": 0.01407344 + }, + { + "O": 8.797e-05, + "H": 8.797e-05, + "L": 8.797e-05, + "C": 8.797e-05, + "V": 545.94117933, + "T": "2017-11-10T07:23:00", + "BV": 0.04802644 + }, + { + "O": 8.797e-05, + "H": 8.797e-05, + "L": 8.703e-05, + "C": 8.703e-05, + "V": 293.72393089, + "T": "2017-11-10T07:26:00", + "BV": 0.02557569 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 615.85888909, + "T": "2017-11-10T07:27:00", + "BV": 0.05360435 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 132.48276204, + "T": "2017-11-10T07:28:00", + "BV": 0.01153127 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 68.93382352, + "T": "2017-11-10T07:29:00", + "BV": 0.00599997 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 5.74448529, + "T": "2017-11-10T07:30:00", + "BV": 0.00049999 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 5.74448529, + "T": "2017-11-10T07:31:00", + "BV": 0.00049999 + }, + { + "O": 8.703e-05, + "H": 8.704e-05, + "L": 8.703e-05, + "C": 8.704e-05, + "V": 13.82215203, + "T": "2017-11-10T07:33:00", + "BV": 0.00120298 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 56.93758218, + "T": "2017-11-10T07:34:00", + "BV": 0.00495583 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 340.38195765, + "T": "2017-11-10T07:35:00", + "BV": 0.02963365 + }, + { + "O": 8.714e-05, + "H": 8.714e-05, + "L": 8.714e-05, + "C": 8.714e-05, + "V": 21.73574707, + "T": "2017-11-10T07:42:00", + "BV": 0.00189405 + }, + { + "O": 8.708e-05, + "H": 8.708e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 5499.60824473, + "T": "2017-11-10T07:43:00", + "BV": 0.47890427 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 302.04873541, + "T": "2017-11-10T07:44:00", + "BV": 0.0262906 + }, + { + "O": 8.703e-05, + "H": 8.703e-05, + "L": 8.686e-05, + "C": 8.686e-05, + "V": 7000.0, + "T": "2017-11-10T07:51:00", + "BV": 0.60890959 + }, + { + "O": 8.686e-05, + "H": 8.686e-05, + "L": 8.668e-05, + "C": 8.668e-05, + "V": 737.21563858, + "T": "2017-11-10T07:52:00", + "BV": 0.06403098 + }, + { + "O": 8.661e-05, + "H": 8.661e-05, + "L": 8.645e-05, + "C": 8.653e-05, + "V": 278.52211595, + "T": "2017-11-10T07:53:00", + "BV": 0.02410451 + }, + { + "O": 8.689e-05, + "H": 8.689e-05, + "L": 8.521e-05, + "C": 8.678e-05, + "V": 5618.33609152, + "T": "2017-11-10T07:56:00", + "BV": 0.48140247 + }, + { + "O": 8.644e-05, + "H": 8.644e-05, + "L": 8.626e-05, + "C": 8.626e-05, + "V": 148.9106244, + "T": "2017-11-10T07:58:00", + "BV": 0.01285286 + }, + { + "O": 8.618e-05, + "H": 8.618e-05, + "L": 8.61e-05, + "C": 8.61e-05, + "V": 52.5472024, + "T": "2017-11-10T07:59:00", + "BV": 0.00452551 + }, + { + "O": 8.61e-05, + "H": 8.61e-05, + "L": 8.6e-05, + "C": 8.61e-05, + "V": 1090.62461714, + "T": "2017-11-10T08:00:00", + "BV": 0.09388776 + }, + { + "O": 8.606e-05, + "H": 8.606e-05, + "L": 8.606e-05, + "C": 8.606e-05, + "V": 6.95449384, + "T": "2017-11-10T08:03:00", + "BV": 0.0005985 + }, + { + "O": 8.584e-05, + "H": 8.584e-05, + "L": 8.584e-05, + "C": 8.584e-05, + "V": 353.67498981, + "T": "2017-11-10T08:04:00", + "BV": 0.03035946 + }, + { + "O": 8.6e-05, + "H": 8.668e-05, + "L": 8.6e-05, + "C": 8.668e-05, + "V": 796.5122294, + "T": "2017-11-10T08:05:00", + "BV": 0.06851737 + }, + { + "O": 8.667e-05, + "H": 8.667e-05, + "L": 8.667e-05, + "C": 8.667e-05, + "V": 1526.95497433, + "T": "2017-11-10T08:08:00", + "BV": 0.13234118 + }, + { + "O": 8.647e-05, + "H": 8.647e-05, + "L": 8.647e-05, + "C": 8.647e-05, + "V": 5.78168363, + "T": "2017-11-10T08:09:00", + "BV": 0.00049994 + }, + { + "O": 8.546e-05, + "H": 8.645e-05, + "L": 8.54e-05, + "C": 8.645e-05, + "V": 291.12996154, + "T": "2017-11-10T08:10:00", + "BV": 0.02496296 + }, + { + "O": 8.542e-05, + "H": 8.542e-05, + "L": 8.542e-05, + "C": 8.542e-05, + "V": 2044.72474414, + "T": "2017-11-10T08:15:00", + "BV": 0.17466038 + }, + { + "O": 8.542e-05, + "H": 8.542e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 11195.34963447, + "T": "2017-11-10T08:16:00", + "BV": 0.95608438 + }, + { + "O": 8.534e-05, + "H": 8.534e-05, + "L": 8.533e-05, + "C": 8.533e-05, + "V": 558.57675182, + "T": "2017-11-10T08:17:00", + "BV": 0.04766353 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.555e-05, + "C": 8.555e-05, + "V": 4383.34159941, + "T": "2017-11-10T08:19:00", + "BV": 0.37508111 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 15.0, + "T": "2017-11-10T08:23:00", + "BV": 0.00129 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 200.0, + "T": "2017-11-10T08:25:00", + "BV": 0.0172 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 1207.7892943, + "T": "2017-11-10T08:28:00", + "BV": 0.10314519 + }, + { + "O": 8.664e-05, + "H": 8.687e-05, + "L": 8.541e-05, + "C": 8.681e-05, + "V": 2888.62478755, + "T": "2017-11-10T08:32:00", + "BV": 0.24981668 + }, + { + "O": 8.683e-05, + "H": 8.683e-05, + "L": 8.683e-05, + "C": 8.683e-05, + "V": 12.34673521, + "T": "2017-11-10T08:34:00", + "BV": 0.00107204 + }, + { + "O": 8.683e-05, + "H": 8.683e-05, + "L": 8.683e-05, + "C": 8.683e-05, + "V": 25.37348646, + "T": "2017-11-10T08:35:00", + "BV": 0.00220317 + }, + { + "O": 8.683e-05, + "H": 8.683e-05, + "L": 8.544e-05, + "C": 8.544e-05, + "V": 1042.26913208, + "T": "2017-11-10T08:36:00", + "BV": 0.09037719 + }, + { + "O": 8.732e-05, + "H": 8.732e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 312.64443547, + "T": "2017-11-10T08:37:00", + "BV": 0.02692042 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 5.81462961, + "T": "2017-11-10T08:38:00", + "BV": 0.0005 + }, + { + "O": 8.694e-05, + "H": 8.694e-05, + "L": 8.568e-05, + "C": 8.568e-05, + "V": 16.3128975, + "T": "2017-11-10T08:39:00", + "BV": 0.00140493 + }, + { + "O": 8.584e-05, + "H": 8.585e-05, + "L": 8.582e-05, + "C": 8.582e-05, + "V": 3984.26096028, + "T": "2017-11-10T08:43:00", + "BV": 0.34198259 + }, + { + "O": 8.582e-05, + "H": 8.666e-05, + "L": 8.582e-05, + "C": 8.657e-05, + "V": 2039.14381294, + "T": "2017-11-10T08:44:00", + "BV": 0.17501766 + }, + { + "O": 8.703e-05, + "H": 8.703e-05, + "L": 8.703e-05, + "C": 8.703e-05, + "V": 25.396605, + "T": "2017-11-10T08:47:00", + "BV": 0.00221026 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 91.80474515, + "T": "2017-11-10T08:50:00", + "BV": 0.00787684 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 480.02511039, + "T": "2017-11-10T08:51:00", + "BV": 0.04118615 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 101.27222901, + "T": "2017-11-10T08:52:00", + "BV": 0.00868915 + }, + { + "O": 8.568e-05, + "H": 8.58e-05, + "L": 8.543e-05, + "C": 8.58e-05, + "V": 416.13924719, + "T": "2017-11-10T08:56:00", + "BV": 0.03566045 + }, + { + "O": 8.543e-05, + "H": 8.643e-05, + "L": 8.508e-05, + "C": 8.643e-05, + "V": 8715.79404882, + "T": "2017-11-10T08:57:00", + "BV": 0.74337559 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.505e-05, + "C": 8.505e-05, + "V": 6000.0, + "T": "2017-11-10T08:59:00", + "BV": 0.5103095 + }, + { + "O": 8.615e-05, + "H": 8.616e-05, + "L": 8.615e-05, + "C": 8.616e-05, + "V": 7858.63519211, + "T": "2017-11-10T09:03:00", + "BV": 0.67707943 + }, + { + "O": 8.619e-05, + "H": 8.619e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 2047.5358105, + "T": "2017-11-10T09:04:00", + "BV": 0.17610615 + }, + { + "O": 8.616e-05, + "H": 8.616e-05, + "L": 8.526e-05, + "C": 8.526e-05, + "V": 2539.77375006, + "T": "2017-11-10T09:06:00", + "BV": 0.21693912 + }, + { + "O": 8.537e-05, + "H": 8.6e-05, + "L": 8.537e-05, + "C": 8.6e-05, + "V": 2139.06834953, + "T": "2017-11-10T09:10:00", + "BV": 0.18263683 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 350.0, + "T": "2017-11-10T09:11:00", + "BV": 0.029925 + }, + { + "O": 8.526e-05, + "H": 8.526e-05, + "L": 8.517e-05, + "C": 8.517e-05, + "V": 1303.86459945, + "T": "2017-11-10T09:13:00", + "BV": 0.11105334 + }, + { + "O": 8.509e-05, + "H": 8.622e-05, + "L": 8.509e-05, + "C": 8.622e-05, + "V": 506.8760867, + "T": "2017-11-10T09:17:00", + "BV": 0.04352205 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 72.09306598, + "T": "2017-11-10T09:29:00", + "BV": 0.00615746 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 63.90027019, + "T": "2017-11-10T09:30:00", + "BV": 0.00545772 + }, + { + "O": 8.622e-05, + "H": 8.624e-05, + "L": 8.622e-05, + "C": 8.622e-05, + "V": 43.09920632, + "T": "2017-11-10T09:31:00", + "BV": 0.00371611 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 11.40850599, + "T": "2017-11-10T09:33:00", + "BV": 0.0009744 + }, + { + "O": 8.615e-05, + "H": 8.615e-05, + "L": 8.615e-05, + "C": 8.615e-05, + "V": 1797.24253047, + "T": "2017-11-10T09:35:00", + "BV": 0.15483244 + }, + { + "O": 8.608e-05, + "H": 8.608e-05, + "L": 8.608e-05, + "C": 8.608e-05, + "V": 36.1114249, + "T": "2017-11-10T09:36:00", + "BV": 0.00310847 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 147.99103536, + "T": "2017-11-10T09:38:00", + "BV": 0.01269763 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 137.86768494, + "T": "2017-11-10T09:39:00", + "BV": 0.01182904 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 64.10256413, + "T": "2017-11-10T09:40:00", + "BV": 0.0055 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 120.52712611, + "T": "2017-11-10T09:41:00", + "BV": 0.01034122 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 204.85853086, + "T": "2017-11-10T09:42:00", + "BV": 0.01757685 + }, + { + "O": 8.58e-05, + "H": 8.58e-05, + "L": 8.58e-05, + "C": 8.58e-05, + "V": 22.88274072, + "T": "2017-11-10T09:43:00", + "BV": 0.00196333 + }, + { + "O": 8.612e-05, + "H": 8.612e-05, + "L": 8.612e-05, + "C": 8.612e-05, + "V": 76.44565722, + "T": "2017-11-10T09:45:00", + "BV": 0.00658349 + }, + { + "O": 8.612e-05, + "H": 8.612e-05, + "L": 8.612e-05, + "C": 8.612e-05, + "V": 125.11938578, + "T": "2017-11-10T09:49:00", + "BV": 0.01077528 + }, + { + "O": 8.612e-05, + "H": 8.612e-05, + "L": 8.612e-05, + "C": 8.612e-05, + "V": 583.59622416, + "T": "2017-11-10T09:50:00", + "BV": 0.0502593 + }, + { + "O": 8.612e-05, + "H": 8.612e-05, + "L": 8.612e-05, + "C": 8.612e-05, + "V": 1140.94587436, + "T": "2017-11-10T09:51:00", + "BV": 0.09825825 + }, + { + "O": 8.583e-05, + "H": 8.612e-05, + "L": 8.583e-05, + "C": 8.612e-05, + "V": 61.15314323, + "T": "2017-11-10T09:53:00", + "BV": 0.00525355 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 324.99944911, + "T": "2017-11-10T09:54:00", + "BV": 0.02781994 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.5e-05, + "C": 8.56e-05, + "V": 14237.08529338, + "T": "2017-11-10T09:55:00", + "BV": 1.21211691 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 81.11164637, + "T": "2017-11-10T09:56:00", + "BV": 0.00694314 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 3067.55632782, + "T": "2017-11-10T09:57:00", + "BV": 0.26080363 + }, + { + "O": 8.506e-05, + "H": 8.506e-05, + "L": 8.506e-05, + "C": 8.506e-05, + "V": 415.62375313, + "T": "2017-11-10T10:01:00", + "BV": 0.03535295 + }, + { + "O": 8.606e-05, + "H": 8.606e-05, + "L": 8.606e-05, + "C": 8.606e-05, + "V": 3018.82247879, + "T": "2017-11-10T10:05:00", + "BV": 0.25979986 + }, + { + "O": 8.608e-05, + "H": 8.611e-05, + "L": 8.608e-05, + "C": 8.611e-05, + "V": 1983.34589624, + "T": "2017-11-10T10:08:00", + "BV": 0.17076579 + }, + { + "O": 8.612e-05, + "H": 8.612e-05, + "L": 8.612e-05, + "C": 8.612e-05, + "V": 50.0, + "T": "2017-11-10T10:13:00", + "BV": 0.004306 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 35.92940979, + "T": "2017-11-10T10:16:00", + "BV": 0.00307196 + }, + { + "O": 8.55e-05, + "H": 8.612e-05, + "L": 8.55e-05, + "C": 8.612e-05, + "V": 4380.0, + "T": "2017-11-10T10:20:00", + "BV": 0.37720473 + }, + { + "O": 8.523e-05, + "H": 8.523e-05, + "L": 8.523e-05, + "C": 8.523e-05, + "V": 258.86150235, + "T": "2017-11-10T10:21:00", + "BV": 0.02206276 + }, + { + "O": 8.612e-05, + "H": 8.659e-05, + "L": 8.612e-05, + "C": 8.659e-05, + "V": 1637.45874495, + "T": "2017-11-10T10:24:00", + "BV": 0.14173649 + }, + { + "O": 8.659e-05, + "H": 8.66e-05, + "L": 8.659e-05, + "C": 8.66e-05, + "V": 3048.87590169, + "T": "2017-11-10T10:29:00", + "BV": 0.26402966 + }, + { + "O": 8.563e-05, + "H": 8.563e-05, + "L": 8.563e-05, + "C": 8.563e-05, + "V": 1228.95847284, + "T": "2017-11-10T10:30:00", + "BV": 0.10523571 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 97.2871826, + "T": "2017-11-10T10:31:00", + "BV": 0.00830832 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 602.7128174, + "T": "2017-11-10T10:32:00", + "BV": 0.05147167 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 30.0, + "T": "2017-11-10T10:36:00", + "BV": 0.0025977 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 18.05637194, + "T": "2017-11-10T10:45:00", + "BV": 0.0015635 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 847.98773989, + "T": "2017-11-10T10:46:00", + "BV": 0.07342725 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 45.66095392, + "T": "2017-11-10T10:50:00", + "BV": 0.00395377 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 433.51869776, + "T": "2017-11-10T10:51:00", + "BV": 0.03753838 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 20.0, + "T": "2017-11-10T10:54:00", + "BV": 0.0017318 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 176.05995468, + "T": "2017-11-10T10:55:00", + "BV": 0.01524503 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 138.38636664, + "T": "2017-11-10T10:56:00", + "BV": 0.01198287 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 625.64226919, + "T": "2017-11-10T10:58:00", + "BV": 0.05417436 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 69.66495514, + "T": "2017-11-10T10:59:00", + "BV": 0.00603228 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 132.2729, + "T": "2017-11-10T11:00:00", + "BV": 0.0114535 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.655e-05, + "C": 8.655e-05, + "V": 324.51417022, + "T": "2017-11-10T11:02:00", + "BV": 0.02808669 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.655e-05, + "C": 8.655e-05, + "V": 30.98107384, + "T": "2017-11-10T11:04:00", + "BV": 0.00268139 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 100.0, + "T": "2017-11-10T11:05:00", + "BV": 0.0086 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.501e-05, + "C": 8.655e-05, + "V": 12820.52130446, + "T": "2017-11-10T11:10:00", + "BV": 1.09122867 + }, + { + "O": 8.651e-05, + "H": 8.651e-05, + "L": 8.651e-05, + "C": 8.651e-05, + "V": 9.13207276, + "T": "2017-11-10T11:15:00", + "BV": 0.00079001 + }, + { + "O": 8.512e-05, + "H": 8.512e-05, + "L": 8.511e-05, + "C": 8.511e-05, + "V": 500.0, + "T": "2017-11-10T11:16:00", + "BV": 0.04255516 + }, + { + "O": 8.647e-05, + "H": 8.654e-05, + "L": 8.647e-05, + "C": 8.654e-05, + "V": 464.38502368, + "T": "2017-11-10T11:17:00", + "BV": 0.04018656 + }, + { + "O": 8.654e-05, + "H": 8.654e-05, + "L": 8.654e-05, + "C": 8.654e-05, + "V": 1152.65337926, + "T": "2017-11-10T11:19:00", + "BV": 0.09975062 + }, + { + "O": 8.654e-05, + "H": 8.655e-05, + "L": 8.654e-05, + "C": 8.655e-05, + "V": 646.21522944, + "T": "2017-11-10T11:23:00", + "BV": 0.05592975 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.655e-05, + "C": 8.655e-05, + "V": 39.13986792, + "T": "2017-11-10T11:24:00", + "BV": 0.00338755 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.655e-05, + "C": 8.655e-05, + "V": 1000.0, + "T": "2017-11-10T11:26:00", + "BV": 0.08655 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.503e-05, + "C": 8.503e-05, + "V": 1693.95251844, + "T": "2017-11-10T11:28:00", + "BV": 0.14448121 + }, + { + "O": 8.646e-05, + "H": 8.646e-05, + "L": 8.646e-05, + "C": 8.646e-05, + "V": 66.69957536, + "T": "2017-11-10T11:29:00", + "BV": 0.00576684 + }, + { + "O": 8.646e-05, + "H": 8.646e-05, + "L": 8.646e-05, + "C": 8.646e-05, + "V": 202.37991988, + "T": "2017-11-10T11:30:00", + "BV": 0.01749776 + }, + { + "O": 8.644e-05, + "H": 8.644e-05, + "L": 8.634e-05, + "C": 8.634e-05, + "V": 378.47726864, + "T": "2017-11-10T11:31:00", + "BV": 0.03268738 + }, + { + "O": 8.521e-05, + "H": 8.653e-05, + "L": 8.52e-05, + "C": 8.653e-05, + "V": 423.61137849, + "T": "2017-11-10T11:32:00", + "BV": 0.03626336 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 62.23155428, + "T": "2017-11-10T11:33:00", + "BV": 0.00538302 + }, + { + "O": 8.651e-05, + "H": 8.655e-05, + "L": 8.651e-05, + "C": 8.655e-05, + "V": 2881.28249567, + "T": "2017-11-10T11:34:00", + "BV": 0.24934735 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.655e-05, + "C": 8.655e-05, + "V": 65.01626308, + "T": "2017-11-10T11:35:00", + "BV": 0.00562715 + }, + { + "O": 8.655e-05, + "H": 8.655e-05, + "L": 8.655e-05, + "C": 8.655e-05, + "V": 1486.39815827, + "T": "2017-11-10T11:36:00", + "BV": 0.12864775 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 46.40205909, + "T": "2017-11-10T11:37:00", + "BV": 0.00396736 + }, + { + "O": 8.654e-05, + "H": 8.654e-05, + "L": 8.654e-05, + "C": 8.654e-05, + "V": 89.51877272, + "T": "2017-11-10T11:38:00", + "BV": 0.00774694 + }, + { + "O": 8.653e-05, + "H": 8.654e-05, + "L": 8.653e-05, + "C": 8.654e-05, + "V": 106.41613353, + "T": "2017-11-10T11:39:00", + "BV": 0.00920912 + }, + { + "O": 8.653e-05, + "H": 8.653e-05, + "L": 8.653e-05, + "C": 8.653e-05, + "V": 288.81272816, + "T": "2017-11-10T11:41:00", + "BV": 0.02499095 + }, + { + "O": 8.576e-05, + "H": 8.576e-05, + "L": 8.551e-05, + "C": 8.551e-05, + "V": 2338.73789805, + "T": "2017-11-10T11:46:00", + "BV": 0.20006639 + }, + { + "O": 8.572e-05, + "H": 8.651e-05, + "L": 8.552e-05, + "C": 8.651e-05, + "V": 1162.37405111, + "T": "2017-11-10T11:47:00", + "BV": 0.10054056 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 38.42350469, + "T": "2017-11-10T11:48:00", + "BV": 0.00332363 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 987.83225738, + "T": "2017-11-10T11:49:00", + "BV": 0.08450558 + }, + { + "O": 8.511e-05, + "H": 8.55e-05, + "L": 8.51e-05, + "C": 8.55e-05, + "V": 353.77638553, + "T": "2017-11-10T11:51:00", + "BV": 0.03011309 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 1083.46685311, + "T": "2017-11-10T11:52:00", + "BV": 0.09221049 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.441e-05, + "C": 8.449e-05, + "V": 30143.24092969, + "T": "2017-11-10T11:53:00", + "BV": 2.56105777 + }, + { + "O": 8.449e-05, + "H": 8.455e-05, + "L": 8.449e-05, + "C": 8.449e-05, + "V": 9353.75789372, + "T": "2017-11-10T11:54:00", + "BV": 0.79038519 + }, + { + "O": 8.46e-05, + "H": 8.499e-05, + "L": 8.458e-05, + "C": 8.499e-05, + "V": 412.58286176, + "T": "2017-11-10T11:55:00", + "BV": 0.0349443 + }, + { + "O": 8.623e-05, + "H": 8.625e-05, + "L": 8.623e-05, + "C": 8.625e-05, + "V": 64.75554668, + "T": "2017-11-10T11:56:00", + "BV": 0.00558451 + }, + { + "O": 8.606e-05, + "H": 8.607e-05, + "L": 8.606e-05, + "C": 8.607e-05, + "V": 500.0, + "T": "2017-11-10T11:58:00", + "BV": 0.04303438 + }, + { + "O": 8.506e-05, + "H": 8.506e-05, + "L": 8.506e-05, + "C": 8.506e-05, + "V": 36.50730194, + "T": "2017-11-10T12:00:00", + "BV": 0.00310531 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.506e-05, + "C": 8.506e-05, + "V": 1290.86732234, + "T": "2017-11-10T12:03:00", + "BV": 0.10980232 + }, + { + "O": 8.611e-05, + "H": 8.611e-05, + "L": 8.611e-05, + "C": 8.611e-05, + "V": 100.0, + "T": "2017-11-10T12:04:00", + "BV": 0.008611 + }, + { + "O": 8.506e-05, + "H": 8.506e-05, + "L": 8.499e-05, + "C": 8.499e-05, + "V": 726.10448881, + "T": "2017-11-10T12:05:00", + "BV": 0.06173882 + }, + { + "O": 8.607e-05, + "H": 8.607e-05, + "L": 8.607e-05, + "C": 8.607e-05, + "V": 50.0, + "T": "2017-11-10T12:06:00", + "BV": 0.0043035 + }, + { + "O": 8.605e-05, + "H": 8.605e-05, + "L": 8.605e-05, + "C": 8.605e-05, + "V": 177.53322259, + "T": "2017-11-10T12:09:00", + "BV": 0.01527673 + }, + { + "O": 8.596e-05, + "H": 8.597e-05, + "L": 8.596e-05, + "C": 8.597e-05, + "V": 1411.63331782, + "T": "2017-11-10T12:14:00", + "BV": 0.12135799 + }, + { + "O": 8.571e-05, + "H": 8.572e-05, + "L": 8.571e-05, + "C": 8.572e-05, + "V": 747.32858259, + "T": "2017-11-10T12:20:00", + "BV": 0.06406009 + }, + { + "O": 8.577e-05, + "H": 8.577e-05, + "L": 8.577e-05, + "C": 8.577e-05, + "V": 11.02227996, + "T": "2017-11-10T12:22:00", + "BV": 0.00094538 + }, + { + "O": 8.573e-05, + "H": 8.577e-05, + "L": 8.573e-05, + "C": 8.577e-05, + "V": 608.83084366, + "T": "2017-11-10T12:23:00", + "BV": 0.05221232 + }, + { + "O": 8.571e-05, + "H": 8.571e-05, + "L": 8.571e-05, + "C": 8.571e-05, + "V": 10.0, + "T": "2017-11-10T12:26:00", + "BV": 0.0008571 + }, + { + "O": 8.557e-05, + "H": 8.571e-05, + "L": 8.557e-05, + "C": 8.571e-05, + "V": 1006.49068479, + "T": "2017-11-10T12:28:00", + "BV": 0.0861263 + }, + { + "O": 8.571e-05, + "H": 8.571e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 4095.06464624, + "T": "2017-11-10T12:31:00", + "BV": 0.34949193 + }, + { + "O": 8.532e-05, + "H": 8.532e-05, + "L": 8.532e-05, + "C": 8.532e-05, + "V": 5.86029067, + "T": "2017-11-10T12:33:00", + "BV": 0.00049999 + }, + { + "O": 8.525e-05, + "H": 8.57e-05, + "L": 8.523e-05, + "C": 8.57e-05, + "V": 1352.77516463, + "T": "2017-11-10T12:34:00", + "BV": 0.1154092 + }, + { + "O": 8.449e-05, + "H": 8.449e-05, + "L": 8.441e-05, + "C": 8.441e-05, + "V": 477.58711992, + "T": "2017-11-10T12:35:00", + "BV": 0.04032189 + }, + { + "O": 8.441e-05, + "H": 8.441e-05, + "L": 8.441e-05, + "C": 8.441e-05, + "V": 59.8999, + "T": "2017-11-10T12:38:00", + "BV": 0.00505615 + }, + { + "O": 8.441e-05, + "H": 8.441e-05, + "L": 8.441e-05, + "C": 8.441e-05, + "V": 401.60355596, + "T": "2017-11-10T12:40:00", + "BV": 0.03389934 + }, + { + "O": 8.441e-05, + "H": 8.441e-05, + "L": 8.44e-05, + "C": 8.441e-05, + "V": 683.49814368, + "T": "2017-11-10T12:41:00", + "BV": 0.05768919 + }, + { + "O": 8.441e-05, + "H": 8.441e-05, + "L": 8.441e-05, + "C": 8.441e-05, + "V": 280.64938538, + "T": "2017-11-10T12:42:00", + "BV": 0.02368961 + }, + { + "O": 8.441e-05, + "H": 8.441e-05, + "L": 8.441e-05, + "C": 8.441e-05, + "V": 6.21177438, + "T": "2017-11-10T12:43:00", + "BV": 0.00052433 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 157.69337313, + "T": "2017-11-10T12:44:00", + "BV": 0.01330616 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 45.46727452, + "T": "2017-11-10T12:45:00", + "BV": 0.00383652 + }, + { + "O": 8.438e-05, + "H": 8.441e-05, + "L": 8.438e-05, + "C": 8.441e-05, + "V": 85.9853735, + "T": "2017-11-10T12:46:00", + "BV": 0.00725544 + }, + { + "O": 8.441e-05, + "H": 8.441e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 225.2690112, + "T": "2017-11-10T12:47:00", + "BV": 0.01900953 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 2500.0, + "T": "2017-11-10T12:48:00", + "BV": 0.21095 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 12059.66839646, + "T": "2017-11-10T12:50:00", + "BV": 1.0151502 + }, + { + "O": 8.437e-05, + "H": 8.549e-05, + "L": 8.437e-05, + "C": 8.438e-05, + "V": 362.90953033, + "T": "2017-11-10T12:51:00", + "BV": 0.03091433 + }, + { + "O": 8.438e-05, + "H": 8.439e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 766.34101078, + "T": "2017-11-10T12:52:00", + "BV": 0.06466395 + }, + { + "O": 8.5e-05, + "H": 8.52e-05, + "L": 8.5e-05, + "C": 8.52e-05, + "V": 7752.19591865, + "T": "2017-11-10T12:54:00", + "BV": 0.6601625 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 11.84974523, + "T": "2017-11-10T12:55:00", + "BV": 0.00100959 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 205.3358886, + "T": "2017-11-10T12:56:00", + "BV": 0.0174946 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 145.04565727, + "T": "2017-11-10T12:57:00", + "BV": 0.01235788 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 11.65330502, + "T": "2017-11-10T12:59:00", + "BV": 0.00098329 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 456.306375, + "T": "2017-11-10T13:00:00", + "BV": 0.0388773 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 133.56664638, + "T": "2017-11-10T13:03:00", + "BV": 0.01127035 + }, + { + "O": 8.519e-05, + "H": 8.52e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 94.44523541, + "T": "2017-11-10T13:04:00", + "BV": 0.007976 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 730.63495319, + "T": "2017-11-10T13:05:00", + "BV": 0.06165097 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 223.71504346, + "T": "2017-11-10T13:06:00", + "BV": 0.01887706 + }, + { + "O": 8.438e-05, + "H": 8.438e-05, + "L": 8.438e-05, + "C": 8.438e-05, + "V": 502.0, + "T": "2017-11-10T13:07:00", + "BV": 0.04235875 + }, + { + "O": 8.43e-05, + "H": 8.43e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 2598.21945874, + "T": "2017-11-10T13:08:00", + "BV": 0.21862041 + }, + { + "O": 8.401e-05, + "H": 8.401e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 194.37652933, + "T": "2017-11-10T13:10:00", + "BV": 0.01632957 + }, + { + "O": 8.401e-05, + "H": 8.401e-05, + "L": 8.381e-05, + "C": 8.381e-05, + "V": 3075.2906269, + "T": "2017-11-10T13:11:00", + "BV": 0.25804131 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 225.42372881, + "T": "2017-11-10T13:12:00", + "BV": 0.01893559 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 911.52977292, + "T": "2017-11-10T13:14:00", + "BV": 0.07656849 + }, + { + "O": 8.38e-05, + "H": 8.38e-05, + "L": 8.38e-05, + "C": 8.38e-05, + "V": 11.85114956, + "T": "2017-11-10T13:15:00", + "BV": 0.00099312 + }, + { + "O": 8.38e-05, + "H": 8.38e-05, + "L": 8.38e-05, + "C": 8.38e-05, + "V": 988.14885044, + "T": "2017-11-10T13:16:00", + "BV": 0.08280686 + }, + { + "O": 8.38e-05, + "H": 8.38e-05, + "L": 8.38e-05, + "C": 8.38e-05, + "V": 38.14305507, + "T": "2017-11-10T13:17:00", + "BV": 0.00319638 + }, + { + "O": 8.361e-05, + "H": 8.361e-05, + "L": 8.361e-05, + "C": 8.361e-05, + "V": 194.14950958, + "T": "2017-11-10T13:18:00", + "BV": 0.01623284 + }, + { + "O": 8.361e-05, + "H": 8.361e-05, + "L": 8.343e-05, + "C": 8.343e-05, + "V": 1090.57325934, + "T": "2017-11-10T13:19:00", + "BV": 0.09104428 + }, + { + "O": 8.343e-05, + "H": 8.343e-05, + "L": 8.34e-05, + "C": 8.34e-05, + "V": 1999.97325845, + "T": "2017-11-10T13:20:00", + "BV": 0.166823 + }, + { + "O": 8.339e-05, + "H": 8.34e-05, + "L": 8.339e-05, + "C": 8.34e-05, + "V": 119.90457673, + "T": "2017-11-10T13:22:00", + "BV": 0.00999955 + }, + { + "O": 8.34e-05, + "H": 8.34e-05, + "L": 8.34e-05, + "C": 8.34e-05, + "V": 11.96043165, + "T": "2017-11-10T13:23:00", + "BV": 0.00099749 + }, + { + "O": 8.34e-05, + "H": 8.34e-05, + "L": 8.34e-05, + "C": 8.34e-05, + "V": 1245.54787859, + "T": "2017-11-10T13:24:00", + "BV": 0.10387869 + }, + { + "O": 8.357e-05, + "H": 8.401e-05, + "L": 8.34e-05, + "C": 8.401e-05, + "V": 1333.11162586, + "T": "2017-11-10T13:25:00", + "BV": 0.11141111 + }, + { + "O": 8.34e-05, + "H": 8.35e-05, + "L": 8.34e-05, + "C": 8.35e-05, + "V": 1143.8877776, + "T": "2017-11-10T13:26:00", + "BV": 0.09545715 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 2517.28731434, + "T": "2017-11-10T13:27:00", + "BV": 0.21019349 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.25e-05, + "C": 8.25e-05, + "V": 12274.92491322, + "T": "2017-11-10T13:30:00", + "BV": 1.01777971 + }, + { + "O": 8.338e-05, + "H": 8.338e-05, + "L": 8.338e-05, + "C": 8.338e-05, + "V": 4750.74863738, + "T": "2017-11-10T13:31:00", + "BV": 0.39611741 + }, + { + "O": 8.341e-05, + "H": 8.341e-05, + "L": 8.25e-05, + "C": 8.25e-05, + "V": 166.33956967, + "T": "2017-11-10T13:34:00", + "BV": 0.01372864 + }, + { + "O": 8.251e-05, + "H": 8.251e-05, + "L": 8.25e-05, + "C": 8.25e-05, + "V": 1115.94059397, + "T": "2017-11-10T13:35:00", + "BV": 0.09206526 + }, + { + "O": 8.349e-05, + "H": 8.35e-05, + "L": 8.349e-05, + "C": 8.35e-05, + "V": 68.14320134, + "T": "2017-11-10T13:38:00", + "BV": 0.00568975 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 23.9520958, + "T": "2017-11-10T13:39:00", + "BV": 0.00199999 + }, + { + "O": 8.251e-05, + "H": 8.251e-05, + "L": 8.13e-05, + "C": 8.237e-05, + "V": 3555.1464432, + "T": "2017-11-10T13:45:00", + "BV": 0.2911474 + }, + { + "O": 8.237e-05, + "H": 8.237e-05, + "L": 8.134e-05, + "C": 8.234e-05, + "V": 4364.21530023, + "T": "2017-11-10T13:46:00", + "BV": 0.35612886 + }, + { + "O": 8.251e-05, + "H": 8.251e-05, + "L": 8.251e-05, + "C": 8.251e-05, + "V": 90.89807296, + "T": "2017-11-10T13:47:00", + "BV": 0.00749999 + }, + { + "O": 8.249e-05, + "H": 8.249e-05, + "L": 8.101e-05, + "C": 8.101e-05, + "V": 12697.61537032, + "T": "2017-11-10T13:48:00", + "BV": 1.03013347 + }, + { + "O": 8.111e-05, + "H": 8.111e-05, + "L": 8.101e-05, + "C": 8.101e-05, + "V": 1253.0, + "T": "2017-11-10T13:49:00", + "BV": 0.10150978 + }, + { + "O": 8.251e-05, + "H": 8.251e-05, + "L": 8.184e-05, + "C": 8.184e-05, + "V": 254.85931195, + "T": "2017-11-10T13:50:00", + "BV": 0.02086104 + }, + { + "O": 8.108e-05, + "H": 8.177e-05, + "L": 8.019e-05, + "C": 8.177e-05, + "V": 3549.1472162, + "T": "2017-11-10T13:51:00", + "BV": 0.28550927 + }, + { + "O": 8.16e-05, + "H": 8.162e-05, + "L": 8.16e-05, + "C": 8.162e-05, + "V": 6234.55721709, + "T": "2017-11-10T13:52:00", + "BV": 0.50874022 + }, + { + "O": 8.162e-05, + "H": 8.162e-05, + "L": 8.162e-05, + "C": 8.162e-05, + "V": 61.25199068, + "T": "2017-11-10T13:53:00", + "BV": 0.00499938 + }, + { + "O": 8.16e-05, + "H": 8.16e-05, + "L": 8.16e-05, + "C": 8.16e-05, + "V": 1869.73440132, + "T": "2017-11-10T13:54:00", + "BV": 0.15257032 + }, + { + "O": 8.157e-05, + "H": 8.162e-05, + "L": 8.1e-05, + "C": 8.162e-05, + "V": 97.70566515, + "T": "2017-11-10T13:55:00", + "BV": 0.00795696 + }, + { + "O": 8.161e-05, + "H": 8.161e-05, + "L": 8.161e-05, + "C": 8.161e-05, + "V": 2154.57399777, + "T": "2017-11-10T13:56:00", + "BV": 0.17583477 + }, + { + "O": 8.159e-05, + "H": 8.161e-05, + "L": 8.159e-05, + "C": 8.161e-05, + "V": 24.5229164, + "T": "2017-11-10T13:57:00", + "BV": 0.00200118 + }, + { + "O": 8.043e-05, + "H": 8.043e-05, + "L": 8.043e-05, + "C": 8.043e-05, + "V": 147.14085031, + "T": "2017-11-10T13:58:00", + "BV": 0.01183453 + }, + { + "O": 8.157e-05, + "H": 8.157e-05, + "L": 8.157e-05, + "C": 8.157e-05, + "V": 123.93396119, + "T": "2017-11-10T14:02:00", + "BV": 0.01010925 + }, + { + "O": 8.067e-05, + "H": 8.067e-05, + "L": 8.062e-05, + "C": 8.062e-05, + "V": 84.72033098, + "T": "2017-11-10T14:03:00", + "BV": 0.00683341 + }, + { + "O": 8.068e-05, + "H": 8.068e-05, + "L": 8.019e-05, + "C": 8.019e-05, + "V": 3042.90518199, + "T": "2017-11-10T14:05:00", + "BV": 0.24456833 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.027e-05, + "C": 8.027e-05, + "V": 1441.31615181, + "T": "2017-11-10T14:06:00", + "BV": 0.1157393 + }, + { + "O": 8.014e-05, + "H": 8.014e-05, + "L": 8.011e-05, + "C": 8.014e-05, + "V": 13720.60948507, + "T": "2017-11-10T14:07:00", + "BV": 1.09921934 + }, + { + "O": 8.014e-05, + "H": 8.03e-05, + "L": 8.011e-05, + "C": 8.011e-05, + "V": 1671.7119956, + "T": "2017-11-10T14:08:00", + "BV": 0.13396823 + }, + { + "O": 8.012e-05, + "H": 8.138e-05, + "L": 8.012e-05, + "C": 8.135e-05, + "V": 333.32567943, + "T": "2017-11-10T14:09:00", + "BV": 0.02683933 + }, + { + "O": 8.135e-05, + "H": 8.135e-05, + "L": 8.135e-05, + "C": 8.135e-05, + "V": 372.99715106, + "T": "2017-11-10T14:10:00", + "BV": 0.03034331 + }, + { + "O": 8.135e-05, + "H": 8.135e-05, + "L": 8.134e-05, + "C": 8.134e-05, + "V": 505.79936369, + "T": "2017-11-10T14:11:00", + "BV": 0.04114327 + }, + { + "O": 8.149e-05, + "H": 8.149e-05, + "L": 8.149e-05, + "C": 8.149e-05, + "V": 15.39317872, + "T": "2017-11-10T14:13:00", + "BV": 0.00125439 + }, + { + "O": 8.149e-05, + "H": 8.155e-05, + "L": 7.85e-05, + "C": 8e-05, + "V": 4094.66495684, + "T": "2017-11-10T14:14:00", + "BV": 0.32651952 + }, + { + "O": 7.999e-05, + "H": 8e-05, + "L": 7.863e-05, + "C": 8e-05, + "V": 576.21317367, + "T": "2017-11-10T14:15:00", + "BV": 0.04573654 + }, + { + "O": 8.011e-05, + "H": 8.011e-05, + "L": 8.01e-05, + "C": 8.01e-05, + "V": 822.82623438, + "T": "2017-11-10T14:16:00", + "BV": 0.06591018 + }, + { + "O": 8.01e-05, + "H": 8.01e-05, + "L": 7.954e-05, + "C": 7.954e-05, + "V": 411.49459049, + "T": "2017-11-10T14:17:00", + "BV": 0.03278322 + }, + { + "O": 7.983e-05, + "H": 8.025e-05, + "L": 7.964e-05, + "C": 7.964e-05, + "V": 385.70589067, + "T": "2017-11-10T14:20:00", + "BV": 0.03074796 + }, + { + "O": 7.985e-05, + "H": 7.985e-05, + "L": 7.985e-05, + "C": 7.985e-05, + "V": 1000.0, + "T": "2017-11-10T14:24:00", + "BV": 0.07984997 + }, + { + "O": 8.097e-05, + "H": 8.177e-05, + "L": 8.097e-05, + "C": 8.177e-05, + "V": 617.79271681, + "T": "2017-11-10T14:25:00", + "BV": 0.05044853 + }, + { + "O": 8.098e-05, + "H": 8.177e-05, + "L": 8.097e-05, + "C": 8.097e-05, + "V": 4075.30857939, + "T": "2017-11-10T14:26:00", + "BV": 0.33144577 + }, + { + "O": 8.097e-05, + "H": 8.097e-05, + "L": 8.097e-05, + "C": 8.097e-05, + "V": 121.76746901, + "T": "2017-11-10T14:27:00", + "BV": 0.00985951 + }, + { + "O": 8.177e-05, + "H": 8.177e-05, + "L": 8.177e-05, + "C": 8.177e-05, + "V": 1000.0, + "T": "2017-11-10T14:30:00", + "BV": 0.08177 + }, + { + "O": 8.099e-05, + "H": 8.099e-05, + "L": 8.097e-05, + "C": 8.097e-05, + "V": 1083.0, + "T": "2017-11-10T14:32:00", + "BV": 0.08769064 + }, + { + "O": 8.177e-05, + "H": 8.177e-05, + "L": 8.17e-05, + "C": 8.17e-05, + "V": 8222.74596094, + "T": "2017-11-10T14:34:00", + "BV": 0.6718026 + }, + { + "O": 8.097e-05, + "H": 8.097e-05, + "L": 8.097e-05, + "C": 8.097e-05, + "V": 2000.0, + "T": "2017-11-10T14:37:00", + "BV": 0.16194 + }, + { + "O": 8.149e-05, + "H": 8.149e-05, + "L": 8.097e-05, + "C": 8.097e-05, + "V": 775.08292436, + "T": "2017-11-10T14:38:00", + "BV": 0.06276879 + }, + { + "O": 8e-05, + "H": 8e-05, + "L": 8e-05, + "C": 8e-05, + "V": 37.15321, + "T": "2017-11-10T14:40:00", + "BV": 0.00297225 + }, + { + "O": 8.149e-05, + "H": 8.149e-05, + "L": 8.147e-05, + "C": 8.147e-05, + "V": 32.00930792, + "T": "2017-11-10T14:43:00", + "BV": 0.00260816 + }, + { + "O": 8.145e-05, + "H": 8.145e-05, + "L": 8.04e-05, + "C": 8.04e-05, + "V": 11973.38483344, + "T": "2017-11-10T14:45:00", + "BV": 0.97521913 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.011e-05, + "C": 8.011e-05, + "V": 1527.27587382, + "T": "2017-11-10T14:46:00", + "BV": 0.12236769 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.04e-05, + "C": 8.04e-05, + "V": 165.90608582, + "T": "2017-11-10T14:53:00", + "BV": 0.01333884 + }, + { + "O": 8.017e-05, + "H": 8.022e-05, + "L": 8.017e-05, + "C": 8.022e-05, + "V": 52.49766764, + "T": "2017-11-10T14:57:00", + "BV": 0.00421021 + }, + { + "O": 8.04e-05, + "H": 8.04e-05, + "L": 8.04e-05, + "C": 8.04e-05, + "V": 0.41576636, + "T": "2017-11-10T14:58:00", + "BV": 3.342e-05 + }, + { + "O": 8.055e-05, + "H": 8.055e-05, + "L": 8.055e-05, + "C": 8.055e-05, + "V": 200.0, + "T": "2017-11-10T14:59:00", + "BV": 0.01611 + }, + { + "O": 8.055e-05, + "H": 8.055e-05, + "L": 8.055e-05, + "C": 8.055e-05, + "V": 20.0, + "T": "2017-11-10T15:02:00", + "BV": 0.001611 + }, + { + "O": 8.065e-05, + "H": 8.065e-05, + "L": 8.065e-05, + "C": 8.065e-05, + "V": 26.0, + "T": "2017-11-10T15:03:00", + "BV": 0.0020969 + }, + { + "O": 8.065e-05, + "H": 8.103e-05, + "L": 8.065e-05, + "C": 8.103e-05, + "V": 12.0, + "T": "2017-11-10T15:04:00", + "BV": 0.00097227 + }, + { + "O": 8.103e-05, + "H": 8.178e-05, + "L": 8.103e-05, + "C": 8.178e-05, + "V": 14.05171934, + "T": "2017-11-10T15:07:00", + "BV": 0.00114858 + }, + { + "O": 8.178e-05, + "H": 8.319e-05, + "L": 8.178e-05, + "C": 8.236e-05, + "V": 1754.04422396, + "T": "2017-11-10T15:10:00", + "BV": 0.14510622 + }, + { + "O": 8.237e-05, + "H": 8.237e-05, + "L": 8.237e-05, + "C": 8.237e-05, + "V": 303.5757494, + "T": "2017-11-10T15:11:00", + "BV": 0.0250055 + }, + { + "O": 8.237e-05, + "H": 8.328e-05, + "L": 8.236e-05, + "C": 8.236e-05, + "V": 1723.03467528, + "T": "2017-11-10T15:12:00", + "BV": 0.14199749 + }, + { + "O": 8.26e-05, + "H": 8.26e-05, + "L": 8.26e-05, + "C": 8.26e-05, + "V": 16.5281721, + "T": "2017-11-10T15:13:00", + "BV": 0.00136522 + }, + { + "O": 8.262e-05, + "H": 8.263e-05, + "L": 8.262e-05, + "C": 8.262e-05, + "V": 414.74678468, + "T": "2017-11-10T15:14:00", + "BV": 0.03426736 + }, + { + "O": 8.367e-05, + "H": 8.41e-05, + "L": 8.367e-05, + "C": 8.4e-05, + "V": 4485.13333362, + "T": "2017-11-10T15:15:00", + "BV": 0.37662897 + }, + { + "O": 8.409e-05, + "H": 8.41e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 1291.94153927, + "T": "2017-11-10T15:16:00", + "BV": 0.10854504 + }, + { + "O": 8.4e-05, + "H": 8.41e-05, + "L": 8.4e-05, + "C": 8.41e-05, + "V": 1273.30089893, + "T": "2017-11-10T15:17:00", + "BV": 0.10701709 + }, + { + "O": 8.431e-05, + "H": 8.466e-05, + "L": 8.369e-05, + "C": 8.369e-05, + "V": 3681.06673779, + "T": "2017-11-10T15:18:00", + "BV": 0.30959843 + }, + { + "O": 8.369e-05, + "H": 8.466e-05, + "L": 8.262e-05, + "C": 8.466e-05, + "V": 135.90006583, + "T": "2017-11-10T15:19:00", + "BV": 0.01142439 + }, + { + "O": 8.329e-05, + "H": 8.466e-05, + "L": 8.329e-05, + "C": 8.46e-05, + "V": 97.329697, + "T": "2017-11-10T15:21:00", + "BV": 0.0082215 + }, + { + "O": 8.466e-05, + "H": 8.501e-05, + "L": 8.4e-05, + "C": 8.501e-05, + "V": 4614.31688595, + "T": "2017-11-10T15:22:00", + "BV": 0.39195792 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.466e-05, + "C": 8.501e-05, + "V": 6361.43878691, + "T": "2017-11-10T15:23:00", + "BV": 0.54074833 + }, + { + "O": 8.5e-05, + "H": 8.54e-05, + "L": 8.5e-05, + "C": 8.54e-05, + "V": 3947.37365668, + "T": "2017-11-10T15:24:00", + "BV": 0.33696484 + }, + { + "O": 8.54e-05, + "H": 8.549e-05, + "L": 8.54e-05, + "C": 8.549e-05, + "V": 330.87318171, + "T": "2017-11-10T15:25:00", + "BV": 0.02827551 + }, + { + "O": 8.549e-05, + "H": 8.6e-05, + "L": 8.549e-05, + "C": 8.6e-05, + "V": 1051.88349475, + "T": "2017-11-10T15:26:00", + "BV": 0.09018072 + }, + { + "O": 8.6e-05, + "H": 8.62e-05, + "L": 8.55e-05, + "C": 8.62e-05, + "V": 1053.55368701, + "T": "2017-11-10T15:27:00", + "BV": 0.09063595 + }, + { + "O": 8.62e-05, + "H": 8.626e-05, + "L": 8.62e-05, + "C": 8.625e-05, + "V": 1336.82270822, + "T": "2017-11-10T15:28:00", + "BV": 0.11526511 + }, + { + "O": 8.625e-05, + "H": 8.625e-05, + "L": 8.625e-05, + "C": 8.625e-05, + "V": 108.49671598, + "T": "2017-11-10T15:29:00", + "BV": 0.00935781 + }, + { + "O": 8.63e-05, + "H": 8.636e-05, + "L": 8.63e-05, + "C": 8.636e-05, + "V": 8838.83130868, + "T": "2017-11-10T15:30:00", + "BV": 0.7627945 + }, + { + "O": 8.649e-05, + "H": 8.649e-05, + "L": 8.649e-05, + "C": 8.649e-05, + "V": 866.48207004, + "T": "2017-11-10T15:31:00", + "BV": 0.07494203 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 1139.82329549, + "T": "2017-11-10T15:32:00", + "BV": 0.0985947 + }, + { + "O": 8.653e-05, + "H": 8.66e-05, + "L": 8.653e-05, + "C": 8.66e-05, + "V": 1792.33172008, + "T": "2017-11-10T15:33:00", + "BV": 0.15518062 + }, + { + "O": 8.665e-05, + "H": 8.665e-05, + "L": 8.665e-05, + "C": 8.665e-05, + "V": 2570.68485412, + "T": "2017-11-10T15:34:00", + "BV": 0.22274983 + }, + { + "O": 8.679e-05, + "H": 8.7e-05, + "L": 8.679e-05, + "C": 8.7e-05, + "V": 2513.35521212, + "T": "2017-11-10T15:35:00", + "BV": 0.21861792 + }, + { + "O": 8.7e-05, + "H": 8.733e-05, + "L": 8.683e-05, + "C": 8.733e-05, + "V": 5505.01797313, + "T": "2017-11-10T15:36:00", + "BV": 0.4805376 + }, + { + "O": 8.733e-05, + "H": 8.74e-05, + "L": 8.733e-05, + "C": 8.74e-05, + "V": 250.8596846, + "T": "2017-11-10T15:37:00", + "BV": 0.02191408 + }, + { + "O": 8.74e-05, + "H": 8.755e-05, + "L": 8.74e-05, + "C": 8.742e-05, + "V": 1027.4348642, + "T": "2017-11-10T15:38:00", + "BV": 0.08985044 + }, + { + "O": 8.742e-05, + "H": 8.76e-05, + "L": 8.742e-05, + "C": 8.76e-05, + "V": 425.94850802, + "T": "2017-11-10T15:39:00", + "BV": 0.03724244 + }, + { + "O": 8.76e-05, + "H": 8.799e-05, + "L": 8.76e-05, + "C": 8.799e-05, + "V": 549.167547, + "T": "2017-11-10T15:40:00", + "BV": 0.04813881 + }, + { + "O": 8.799e-05, + "H": 8.849e-05, + "L": 8.799e-05, + "C": 8.803e-05, + "V": 2573.05652363, + "T": "2017-11-10T15:41:00", + "BV": 0.22733905 + }, + { + "O": 8.803e-05, + "H": 8.881e-05, + "L": 8.8e-05, + "C": 8.848e-05, + "V": 6295.73819973, + "T": "2017-11-10T15:42:00", + "BV": 0.5575692 + }, + { + "O": 8.848e-05, + "H": 8.881e-05, + "L": 8.848e-05, + "C": 8.881e-05, + "V": 13552.86788658, + "T": "2017-11-10T15:43:00", + "BV": 1.20350834 + }, + { + "O": 8.881e-05, + "H": 8.91e-05, + "L": 8.881e-05, + "C": 8.882e-05, + "V": 1669.70951006, + "T": "2017-11-10T15:44:00", + "BV": 0.14854077 + }, + { + "O": 8.882e-05, + "H": 8.984e-05, + "L": 8.882e-05, + "C": 8.984e-05, + "V": 7652.02331973, + "T": "2017-11-10T15:45:00", + "BV": 0.68703777 + }, + { + "O": 8.99e-05, + "H": 9.005e-05, + "L": 8.99e-05, + "C": 9.005e-05, + "V": 8239.22511596, + "T": "2017-11-10T15:46:00", + "BV": 0.74154126 + }, + { + "O": 9.01e-05, + "H": 9.025e-05, + "L": 9.01e-05, + "C": 9.025e-05, + "V": 691.14353473, + "T": "2017-11-10T15:47:00", + "BV": 0.06235978 + }, + { + "O": 9.025e-05, + "H": 9.041e-05, + "L": 9.025e-05, + "C": 9.035e-05, + "V": 1182.60733881, + "T": "2017-11-10T15:48:00", + "BV": 0.10687371 + }, + { + "O": 9.05e-05, + "H": 9.051e-05, + "L": 9.041e-05, + "C": 9.041e-05, + "V": 1543.55659419, + "T": "2017-11-10T15:49:00", + "BV": 0.13968725 + }, + { + "O": 9.041e-05, + "H": 9.041e-05, + "L": 9.03e-05, + "C": 9.03e-05, + "V": 4602.26327291, + "T": "2017-11-10T15:50:00", + "BV": 0.41566663 + }, + { + "O": 9.03e-05, + "H": 9.05e-05, + "L": 9e-05, + "C": 9e-05, + "V": 2410.7857603, + "T": "2017-11-10T15:51:00", + "BV": 0.21749747 + }, + { + "O": 9e-05, + "H": 9.051e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 16866.61035381, + "T": "2017-11-10T15:52:00", + "BV": 1.51285273 + }, + { + "O": 9.03e-05, + "H": 9.069e-05, + "L": 9.03e-05, + "C": 9.045e-05, + "V": 1790.11388031, + "T": "2017-11-10T15:53:00", + "BV": 0.1618342 + }, + { + "O": 9.036e-05, + "H": 9.044e-05, + "L": 8.901e-05, + "C": 9.044e-05, + "V": 1234.02856148, + "T": "2017-11-10T15:54:00", + "BV": 0.11107014 + }, + { + "O": 9.041e-05, + "H": 9.042e-05, + "L": 9.041e-05, + "C": 9.042e-05, + "V": 20.0, + "T": "2017-11-10T15:55:00", + "BV": 0.00180822 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 5521.45886833, + "T": "2017-11-10T15:56:00", + "BV": 0.49693129 + }, + { + "O": 9e-05, + "H": 9.04e-05, + "L": 9e-05, + "C": 9.04e-05, + "V": 3059.06440487, + "T": "2017-11-10T15:57:00", + "BV": 0.27605219 + }, + { + "O": 9.01e-05, + "H": 9.04e-05, + "L": 9.01e-05, + "C": 9.04e-05, + "V": 692.6501969, + "T": "2017-11-10T15:58:00", + "BV": 0.06255044 + }, + { + "O": 9.04e-05, + "H": 9.04e-05, + "L": 9.009e-05, + "C": 9.01e-05, + "V": 1623.0, + "T": "2017-11-10T15:59:00", + "BV": 0.14637044 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 8.901e-05, + "C": 8.901e-05, + "V": 817.26688032, + "T": "2017-11-10T16:00:00", + "BV": 0.07336087 + }, + { + "O": 8.975e-05, + "H": 8.975e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 3876.20373644, + "T": "2017-11-10T16:01:00", + "BV": 0.34507357 + }, + { + "O": 8.901e-05, + "H": 8.901e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 2425.5459132, + "T": "2017-11-10T16:02:00", + "BV": 0.21587458 + }, + { + "O": 8.89e-05, + "H": 8.9e-05, + "L": 8.882e-05, + "C": 8.892e-05, + "V": 1468.58858644, + "T": "2017-11-10T16:03:00", + "BV": 0.13051759 + }, + { + "O": 8.9e-05, + "H": 8.91e-05, + "L": 8.892e-05, + "C": 8.91e-05, + "V": 1041.13980911, + "T": "2017-11-10T16:04:00", + "BV": 0.09269577 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 9.01e-05, + "C": 9.01e-05, + "V": 400.0, + "T": "2017-11-10T16:06:00", + "BV": 0.03603999 + }, + { + "O": 9.01e-05, + "H": 9.087e-05, + "L": 9.01e-05, + "C": 9.087e-05, + "V": 5296.38894931, + "T": "2017-11-10T16:07:00", + "BV": 0.47966577 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 9.01e-05, + "C": 9.01e-05, + "V": 1919.7466191, + "T": "2017-11-10T16:09:00", + "BV": 0.17296917 + }, + { + "O": 9.087e-05, + "H": 9.09e-05, + "L": 9.087e-05, + "C": 9.09e-05, + "V": 2424.95155219, + "T": "2017-11-10T16:11:00", + "BV": 0.2204242 + }, + { + "O": 9.043e-05, + "H": 9.05e-05, + "L": 9.043e-05, + "C": 9.043e-05, + "V": 1903.85758768, + "T": "2017-11-10T16:12:00", + "BV": 0.17218821 + }, + { + "O": 9.09e-05, + "H": 9.099e-05, + "L": 9.09e-05, + "C": 9.099e-05, + "V": 537.47541539, + "T": "2017-11-10T16:13:00", + "BV": 0.04889931 + }, + { + "O": 9.098e-05, + "H": 9.1e-05, + "L": 9.098e-05, + "C": 9.1e-05, + "V": 1164.83437498, + "T": "2017-11-10T16:14:00", + "BV": 0.1059974 + }, + { + "O": 9.1e-05, + "H": 9.12e-05, + "L": 9.1e-05, + "C": 9.12e-05, + "V": 209.75477293, + "T": "2017-11-10T16:15:00", + "BV": 0.01910232 + }, + { + "O": 9.105e-05, + "H": 9.11e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 701.97009256, + "T": "2017-11-10T16:16:00", + "BV": 0.06391406 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.098e-05, + "C": 9.098e-05, + "V": 1811.13099962, + "T": "2017-11-10T16:17:00", + "BV": 0.16481085 + }, + { + "O": 9.098e-05, + "H": 9.098e-05, + "L": 9.098e-05, + "C": 9.098e-05, + "V": 285.40404954, + "T": "2017-11-10T16:18:00", + "BV": 0.02596605 + }, + { + "O": 9.098e-05, + "H": 9.098e-05, + "L": 9.032e-05, + "C": 9.032e-05, + "V": 3089.65446201, + "T": "2017-11-10T16:19:00", + "BV": 0.28108355 + }, + { + "O": 9.032e-05, + "H": 9.032e-05, + "L": 9.008e-05, + "C": 9.008e-05, + "V": 236.83347213, + "T": "2017-11-10T16:20:00", + "BV": 0.0213666 + }, + { + "O": 9.095e-05, + "H": 9.095e-05, + "L": 9.095e-05, + "C": 9.095e-05, + "V": 520.78738867, + "T": "2017-11-10T16:21:00", + "BV": 0.04736561 + }, + { + "O": 9.095e-05, + "H": 9.095e-05, + "L": 9.095e-05, + "C": 9.095e-05, + "V": 6448.55526564, + "T": "2017-11-10T16:22:00", + "BV": 0.5864961 + }, + { + "O": 9.098e-05, + "H": 9.1e-05, + "L": 9.098e-05, + "C": 9.1e-05, + "V": 141.31900385, + "T": "2017-11-10T16:23:00", + "BV": 0.01285981 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 122.86584106, + "T": "2017-11-10T16:25:00", + "BV": 0.01118077 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 1520.7358883, + "T": "2017-11-10T16:26:00", + "BV": 0.13838694 + }, + { + "O": 9.118e-05, + "H": 9.118e-05, + "L": 9.118e-05, + "C": 9.118e-05, + "V": 47.73184973, + "T": "2017-11-10T16:27:00", + "BV": 0.00435219 + }, + { + "O": 9.11e-05, + "H": 9.11e-05, + "L": 9.095e-05, + "C": 9.095e-05, + "V": 6232.52892999, + "T": "2017-11-10T16:28:00", + "BV": 0.56689889 + }, + { + "O": 9.015e-05, + "H": 9.05e-05, + "L": 9.008e-05, + "C": 9.05e-05, + "V": 1992.47902479, + "T": "2017-11-10T16:30:00", + "BV": 0.18022979 + }, + { + "O": 9.05e-05, + "H": 9.05e-05, + "L": 9.05e-05, + "C": 9.05e-05, + "V": 1107.73480663, + "T": "2017-11-10T16:31:00", + "BV": 0.10025 + }, + { + "O": 9.05e-05, + "H": 9.05e-05, + "L": 9.05e-05, + "C": 9.05e-05, + "V": 4772.83029808, + "T": "2017-11-10T16:32:00", + "BV": 0.43194114 + }, + { + "O": 9.05e-05, + "H": 9.095e-05, + "L": 9.05e-05, + "C": 9.09e-05, + "V": 843.09273896, + "T": "2017-11-10T16:33:00", + "BV": 0.07665914 + }, + { + "O": 9.119e-05, + "H": 9.119e-05, + "L": 9.07e-05, + "C": 9.07e-05, + "V": 1022.97624594, + "T": "2017-11-10T16:35:00", + "BV": 0.09327391 + }, + { + "O": 9.07e-05, + "H": 9.07e-05, + "L": 9.07e-05, + "C": 9.07e-05, + "V": 20.83489258, + "T": "2017-11-10T16:37:00", + "BV": 0.00188972 + }, + { + "O": 9.07e-05, + "H": 9.07e-05, + "L": 9.05e-05, + "C": 9.07e-05, + "V": 2827.06936535, + "T": "2017-11-10T16:38:00", + "BV": 0.25627517 + }, + { + "O": 9.07e-05, + "H": 9.07e-05, + "L": 9.07e-05, + "C": 9.07e-05, + "V": 2296.38894931, + "T": "2017-11-10T16:39:00", + "BV": 0.20828247 + }, + { + "O": 9.07e-05, + "H": 9.07e-05, + "L": 9.07e-05, + "C": 9.07e-05, + "V": 809.40977668, + "T": "2017-11-10T16:40:00", + "BV": 0.07341345 + }, + { + "O": 9.07e-05, + "H": 9.119e-05, + "L": 8.918e-05, + "C": 8.918e-05, + "V": 4420.68033612, + "T": "2017-11-10T16:41:00", + "BV": 0.3991473 + }, + { + "O": 8.91e-05, + "H": 8.911e-05, + "L": 8.885e-05, + "C": 8.899e-05, + "V": 3021.40540157, + "T": "2017-11-10T16:42:00", + "BV": 0.26873739 + }, + { + "O": 8.906e-05, + "H": 9.089e-05, + "L": 8.872e-05, + "C": 8.872e-05, + "V": 17597.23108316, + "T": "2017-11-10T16:43:00", + "BV": 1.56485651 + }, + { + "O": 8.872e-05, + "H": 8.988e-05, + "L": 8.872e-05, + "C": 8.988e-05, + "V": 2648.10452422, + "T": "2017-11-10T16:44:00", + "BV": 0.23511379 + }, + { + "O": 8.955e-05, + "H": 8.972e-05, + "L": 8.955e-05, + "C": 8.972e-05, + "V": 5000.0, + "T": "2017-11-10T16:46:00", + "BV": 0.44836931 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 164.98076795, + "T": "2017-11-10T16:47:00", + "BV": 0.01463377 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 112.20518477, + "T": "2017-11-10T16:48:00", + "BV": 0.00995259 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 84.02029187, + "T": "2017-11-10T16:50:00", + "BV": 0.00745259 + }, + { + "O": 8.92e-05, + "H": 8.94e-05, + "L": 8.92e-05, + "C": 8.94e-05, + "V": 178.28704105, + "T": "2017-11-10T16:53:00", + "BV": 0.01591544 + }, + { + "O": 8.955e-05, + "H": 8.972e-05, + "L": 8.955e-05, + "C": 8.972e-05, + "V": 201.07743295, + "T": "2017-11-10T16:54:00", + "BV": 0.01803216 + }, + { + "O": 8.988e-05, + "H": 9e-05, + "L": 8.988e-05, + "C": 9e-05, + "V": 4363.05029774, + "T": "2017-11-10T16:55:00", + "BV": 0.39221482 + }, + { + "O": 8.991e-05, + "H": 8.991e-05, + "L": 8.991e-05, + "C": 8.991e-05, + "V": 210.0, + "T": "2017-11-10T16:58:00", + "BV": 0.0188811 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 1000.0, + "T": "2017-11-10T16:59:00", + "BV": 0.08999999 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 8.991e-05, + "C": 8.991e-05, + "V": 5671.79233167, + "T": "2017-11-10T17:01:00", + "BV": 0.51027319 + }, + { + "O": 8.991e-05, + "H": 9.122e-05, + "L": 8.972e-05, + "C": 9.122e-05, + "V": 19706.71418794, + "T": "2017-11-10T17:03:00", + "BV": 1.7878364 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 38.96279594, + "T": "2017-11-10T17:04:00", + "BV": 0.00353821 + }, + { + "O": 9.12e-05, + "H": 9.13e-05, + "L": 9.12e-05, + "C": 9.13e-05, + "V": 248.87696225, + "T": "2017-11-10T17:05:00", + "BV": 0.02271246 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.13e-05, + "C": 9.13e-05, + "V": 256.02409638, + "T": "2017-11-10T17:06:00", + "BV": 0.02337499 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.13e-05, + "C": 9.13e-05, + "V": 50.0, + "T": "2017-11-10T17:07:00", + "BV": 0.004565 + }, + { + "O": 9.149e-05, + "H": 9.149e-05, + "L": 9.149e-05, + "C": 9.149e-05, + "V": 122.98426057, + "T": "2017-11-10T17:08:00", + "BV": 0.01125182 + }, + { + "O": 9.149e-05, + "H": 9.149e-05, + "L": 9.149e-05, + "C": 9.149e-05, + "V": 126.69899195, + "T": "2017-11-10T17:09:00", + "BV": 0.01159169 + }, + { + "O": 9.149e-05, + "H": 9.15e-05, + "L": 9.149e-05, + "C": 9.15e-05, + "V": 38.86458716, + "T": "2017-11-10T17:10:00", + "BV": 0.00355609 + }, + { + "O": 9.149e-05, + "H": 9.149e-05, + "L": 9.149e-05, + "C": 9.149e-05, + "V": 2180.5661821, + "T": "2017-11-10T17:11:00", + "BV": 0.1995 + }, + { + "O": 9.149e-05, + "H": 9.16e-05, + "L": 9.149e-05, + "C": 9.16e-05, + "V": 3225.92559609, + "T": "2017-11-10T17:12:00", + "BV": 0.29518053 + }, + { + "O": 9.171e-05, + "H": 9.171e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 255.6186088, + "T": "2017-11-10T17:13:00", + "BV": 0.02344272 + }, + { + "O": 9.17e-05, + "H": 9.171e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 756.63092738, + "T": "2017-11-10T17:14:00", + "BV": 0.06938621 + }, + { + "O": 9.171e-05, + "H": 9.171e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 300.0, + "T": "2017-11-10T17:15:00", + "BV": 0.027512 + }, + { + "O": 9.171e-05, + "H": 9.171e-05, + "L": 9.171e-05, + "C": 9.171e-05, + "V": 2000.0, + "T": "2017-11-10T17:16:00", + "BV": 0.18342 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 16.0, + "T": "2017-11-10T17:17:00", + "BV": 0.0014672 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 110.11388031, + "T": "2017-11-10T17:18:00", + "BV": 0.01009744 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 407.88499005, + "T": "2017-11-10T17:19:00", + "BV": 0.03740305 + }, + { + "O": 9.13e-05, + "H": 9.17e-05, + "L": 9.13e-05, + "C": 9.17e-05, + "V": 655.46311702, + "T": "2017-11-10T17:21:00", + "BV": 0.06008217 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 5013.1679141, + "T": "2017-11-10T17:25:00", + "BV": 0.45970748 + }, + { + "O": 9.171e-05, + "H": 9.171e-05, + "L": 9.171e-05, + "C": 9.171e-05, + "V": 3884.54308563, + "T": "2017-11-10T17:26:00", + "BV": 0.35625144 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 180.53470926, + "T": "2017-11-10T17:27:00", + "BV": 0.01655503 + }, + { + "O": 9.171e-05, + "H": 9.198e-05, + "L": 9.171e-05, + "C": 9.198e-05, + "V": 1342.32708683, + "T": "2017-11-10T17:29:00", + "BV": 0.12328118 + }, + { + "O": 9.198e-05, + "H": 9.198e-05, + "L": 9.17e-05, + "C": 9.198e-05, + "V": 308.96956614, + "T": "2017-11-10T17:30:00", + "BV": 0.02833708 + }, + { + "O": 9.198e-05, + "H": 9.198e-05, + "L": 9.198e-05, + "C": 9.198e-05, + "V": 100.0, + "T": "2017-11-10T17:32:00", + "BV": 0.009198 + }, + { + "O": 9.198e-05, + "H": 9.198e-05, + "L": 9.198e-05, + "C": 9.198e-05, + "V": 600.0, + "T": "2017-11-10T17:33:00", + "BV": 0.055188 + }, + { + "O": 9.198e-05, + "H": 9.198e-05, + "L": 9.198e-05, + "C": 9.198e-05, + "V": 2000.0, + "T": "2017-11-10T17:35:00", + "BV": 0.18396 + }, + { + "O": 9.18e-05, + "H": 9.18e-05, + "L": 9.18e-05, + "C": 9.18e-05, + "V": 213.0, + "T": "2017-11-10T17:39:00", + "BV": 0.0195534 + }, + { + "O": 9.189e-05, + "H": 9.199e-05, + "L": 9.185e-05, + "C": 9.199e-05, + "V": 6107.77102574, + "T": "2017-11-10T17:40:00", + "BV": 0.56169854 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 207.821801, + "T": "2017-11-10T17:41:00", + "BV": 0.01911752 + }, + { + "O": 9.199e-05, + "H": 9.2e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 1148.36620914, + "T": "2017-11-10T17:42:00", + "BV": 0.10564624 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.199e-05, + "C": 9.2e-05, + "V": 2174.39658591, + "T": "2017-11-10T17:43:00", + "BV": 0.20004297 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 250.0, + "T": "2017-11-10T17:44:00", + "BV": 0.0229975 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 150.0, + "T": "2017-11-10T17:45:00", + "BV": 0.0138 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 58.0, + "T": "2017-11-10T17:46:00", + "BV": 0.00533542 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 200.0, + "T": "2017-11-10T17:47:00", + "BV": 0.0184 + }, + { + "O": 9.199e-05, + "H": 9.2e-05, + "L": 9.199e-05, + "C": 9.2e-05, + "V": 2321.98610507, + "T": "2017-11-10T17:48:00", + "BV": 0.21360387 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 83.09106252, + "T": "2017-11-10T17:50:00", + "BV": 0.00764354 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 32.61224046, + "T": "2017-11-10T17:51:00", + "BV": 0.00299999 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 10786.76267915, + "T": "2017-11-10T17:52:00", + "BV": 0.99013907 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 1021.68478261, + "T": "2017-11-10T17:53:00", + "BV": 0.093995 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 546.61941112, + "T": "2017-11-10T17:54:00", + "BV": 0.05012499 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 920.36740799, + "T": "2017-11-10T17:55:00", + "BV": 0.08439769 + }, + { + "O": 9.18e-05, + "H": 9.18e-05, + "L": 9.18e-05, + "C": 9.18e-05, + "V": 25.74856521, + "T": "2017-11-10T17:56:00", + "BV": 0.00236371 + }, + { + "O": 9.18e-05, + "H": 9.18e-05, + "L": 9.18e-05, + "C": 9.18e-05, + "V": 273.01198257, + "T": "2017-11-10T17:59:00", + "BV": 0.02506249 + }, + { + "O": 9.191e-05, + "H": 9.193e-05, + "L": 9.191e-05, + "C": 9.193e-05, + "V": 185.0, + "T": "2017-11-10T18:00:00", + "BV": 0.01700405 + }, + { + "O": 9.18e-05, + "H": 9.18e-05, + "L": 9.168e-05, + "C": 9.168e-05, + "V": 8584.78396115, + "T": "2017-11-10T18:01:00", + "BV": 0.78725325 + }, + { + "O": 9.168e-05, + "H": 9.168e-05, + "L": 8.939e-05, + "C": 8.94e-05, + "V": 7681.29257862, + "T": "2017-11-10T18:02:00", + "BV": 0.69055401 + }, + { + "O": 8.94e-05, + "H": 8.94e-05, + "L": 8.94e-05, + "C": 8.94e-05, + "V": 144.38559658, + "T": "2017-11-10T18:03:00", + "BV": 0.01290807 + }, + { + "O": 8.94e-05, + "H": 8.94e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 345.35451717, + "T": "2017-11-10T18:04:00", + "BV": 0.03086937 + }, + { + "O": 8.92e-05, + "H": 8.939e-05, + "L": 8.854e-05, + "C": 8.936e-05, + "V": 6176.85682141, + "T": "2017-11-10T18:05:00", + "BV": 0.54813206 + }, + { + "O": 8.939e-05, + "H": 8.939e-05, + "L": 8.936e-05, + "C": 8.936e-05, + "V": 276.51886218, + "T": "2017-11-10T18:06:00", + "BV": 0.02471522 + }, + { + "O": 8.936e-05, + "H": 8.938e-05, + "L": 8.856e-05, + "C": 8.856e-05, + "V": 1853.25930006, + "T": "2017-11-10T18:07:00", + "BV": 0.1655289 + }, + { + "O": 8.855e-05, + "H": 8.934e-05, + "L": 8.852e-05, + "C": 8.934e-05, + "V": 1902.40954377, + "T": "2017-11-10T18:08:00", + "BV": 0.16985008 + }, + { + "O": 8.936e-05, + "H": 8.936e-05, + "L": 8.936e-05, + "C": 8.936e-05, + "V": 32.1841722, + "T": "2017-11-10T18:09:00", + "BV": 0.00287597 + }, + { + "O": 8.936e-05, + "H": 8.94e-05, + "L": 8.936e-05, + "C": 8.94e-05, + "V": 5368.12708721, + "T": "2017-11-10T18:10:00", + "BV": 0.47989259 + }, + { + "O": 9.029e-05, + "H": 9.088e-05, + "L": 9.029e-05, + "C": 9.088e-05, + "V": 143.43777287, + "T": "2017-11-10T18:12:00", + "BV": 0.01298674 + }, + { + "O": 9.129e-05, + "H": 9.129e-05, + "L": 8.854e-05, + "C": 8.854e-05, + "V": 11278.88477022, + "T": "2017-11-10T18:14:00", + "BV": 1.01062199 + }, + { + "O": 8.87e-05, + "H": 8.872e-05, + "L": 8.87e-05, + "C": 8.871e-05, + "V": 199.26070051, + "T": "2017-11-10T18:16:00", + "BV": 0.01767545 + }, + { + "O": 9.031e-05, + "H": 9.031e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 663.36177786, + "T": "2017-11-10T18:17:00", + "BV": 0.05978108 + }, + { + "O": 9.025e-05, + "H": 9.025e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 2103.4723728, + "T": "2017-11-10T18:18:00", + "BV": 0.18745902 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 50.76948658, + "T": "2017-11-10T18:19:00", + "BV": 0.00451848 + }, + { + "O": 8.871e-05, + "H": 8.871e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 123.59654658, + "T": "2017-11-10T18:20:00", + "BV": 0.01096306 + }, + { + "O": 8.871e-05, + "H": 8.871e-05, + "L": 8.871e-05, + "C": 8.871e-05, + "V": 16.90902942, + "T": "2017-11-10T18:21:00", + "BV": 0.00149999 + }, + { + "O": 9.013e-05, + "H": 9.014e-05, + "L": 9.013e-05, + "C": 9.014e-05, + "V": 728.69207321, + "T": "2017-11-10T18:22:00", + "BV": 0.06568053 + }, + { + "O": 8.871e-05, + "H": 8.871e-05, + "L": 8.857e-05, + "C": 8.857e-05, + "V": 449.11004635, + "T": "2017-11-10T18:23:00", + "BV": 0.03980569 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 1129.53740349, + "T": "2017-11-10T18:25:00", + "BV": 0.10052882 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.848e-05, + "C": 8.848e-05, + "V": 8194.3427453, + "T": "2017-11-10T18:27:00", + "BV": 0.72560541 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 5.6186088, + "T": "2017-11-10T18:28:00", + "BV": 0.00049999 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.77e-05, + "C": 8.78e-05, + "V": 11886.92018378, + "T": "2017-11-10T18:32:00", + "BV": 1.04711645 + }, + { + "O": 8.78e-05, + "H": 8.784e-05, + "L": 8.78e-05, + "C": 8.784e-05, + "V": 703.70642515, + "T": "2017-11-10T18:33:00", + "BV": 0.06178904 + }, + { + "O": 8.793e-05, + "H": 8.793e-05, + "L": 8.793e-05, + "C": 8.793e-05, + "V": 103.0, + "T": "2017-11-10T18:34:00", + "BV": 0.00905679 + }, + { + "O": 8.897e-05, + "H": 8.897e-05, + "L": 8.897e-05, + "C": 8.897e-05, + "V": 800.0, + "T": "2017-11-10T18:35:00", + "BV": 0.071176 + }, + { + "O": 8.9e-05, + "H": 8.96e-05, + "L": 8.9e-05, + "C": 8.96e-05, + "V": 1251.38153386, + "T": "2017-11-10T18:37:00", + "BV": 0.11138307 + }, + { + "O": 9.006e-05, + "H": 9.006e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 714.95149961, + "T": "2017-11-10T18:38:00", + "BV": 0.06407722 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 670.45801112, + "T": "2017-11-10T18:40:00", + "BV": 0.05967074 + }, + { + "O": 9.003e-05, + "H": 9.004e-05, + "L": 9.003e-05, + "C": 9.004e-05, + "V": 2215.43586896, + "T": "2017-11-10T18:42:00", + "BV": 0.19946014 + }, + { + "O": 9.005e-05, + "H": 9.005e-05, + "L": 9.005e-05, + "C": 9.005e-05, + "V": 572.20726887, + "T": "2017-11-10T18:43:00", + "BV": 0.05152726 + }, + { + "O": 9.007e-05, + "H": 9.009e-05, + "L": 9.007e-05, + "C": 9.009e-05, + "V": 2900.18658042, + "T": "2017-11-10T18:44:00", + "BV": 0.26127767 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 9.009e-05, + "C": 9.01e-05, + "V": 1107.00312031, + "T": "2017-11-10T18:45:00", + "BV": 0.09973979 + }, + { + "O": 9.032e-05, + "H": 9.032e-05, + "L": 9.032e-05, + "C": 9.032e-05, + "V": 1046.14, + "T": "2017-11-10T18:46:00", + "BV": 0.09448736 + }, + { + "O": 9.032e-05, + "H": 9.081e-05, + "L": 9.007e-05, + "C": 9.007e-05, + "V": 5905.61787265, + "T": "2017-11-10T18:47:00", + "BV": 0.53375968 + }, + { + "O": 9.007e-05, + "H": 9.007e-05, + "L": 9.007e-05, + "C": 9.007e-05, + "V": 15.0, + "T": "2017-11-10T18:49:00", + "BV": 0.00135105 + }, + { + "O": 9.007e-05, + "H": 9.007e-05, + "L": 9.007e-05, + "C": 9.007e-05, + "V": 2039.75934527, + "T": "2017-11-10T18:50:00", + "BV": 0.18372111 + }, + { + "O": 9.004e-05, + "H": 9.004e-05, + "L": 9.004e-05, + "C": 9.004e-05, + "V": 110.78409596, + "T": "2017-11-10T18:51:00", + "BV": 0.009975 + }, + { + "O": 8.937e-05, + "H": 8.937e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 1412.66316685, + "T": "2017-11-10T18:55:00", + "BV": 0.12442069 + }, + { + "O": 8.852e-05, + "H": 8.852e-05, + "L": 8.851e-05, + "C": 8.851e-05, + "V": 901.77760653, + "T": "2017-11-10T18:56:00", + "BV": 0.07981648 + }, + { + "O": 8.844e-05, + "H": 8.851e-05, + "L": 8.844e-05, + "C": 8.851e-05, + "V": 883.38565706, + "T": "2017-11-10T18:57:00", + "BV": 0.07815651 + }, + { + "O": 8.857e-05, + "H": 8.857e-05, + "L": 8.857e-05, + "C": 8.857e-05, + "V": 245.97335419, + "T": "2017-11-10T18:58:00", + "BV": 0.02178585 + }, + { + "O": 8.869e-05, + "H": 8.869e-05, + "L": 8.869e-05, + "C": 8.869e-05, + "V": 150.0, + "T": "2017-11-10T19:00:00", + "BV": 0.0133035 + }, + { + "O": 9.006e-05, + "H": 9.006e-05, + "L": 9.006e-05, + "C": 9.006e-05, + "V": 251.83502061, + "T": "2017-11-10T19:04:00", + "BV": 0.02268024 + }, + { + "O": 9.007e-05, + "H": 9.007e-05, + "L": 9.007e-05, + "C": 9.007e-05, + "V": 15.0, + "T": "2017-11-10T19:05:00", + "BV": 0.00135105 + }, + { + "O": 9.007e-05, + "H": 9.007e-05, + "L": 9.006e-05, + "C": 9.006e-05, + "V": 1642.55428762, + "T": "2017-11-10T19:08:00", + "BV": 0.14793126 + }, + { + "O": 9.004e-05, + "H": 9.004e-05, + "L": 9.004e-05, + "C": 9.004e-05, + "V": 44.31363838, + "T": "2017-11-10T19:09:00", + "BV": 0.00398999 + }, + { + "O": 9e-05, + "H": 9.008e-05, + "L": 9e-05, + "C": 9.008e-05, + "V": 549.07808059, + "T": "2017-11-10T19:10:00", + "BV": 0.04942095 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 11.27395715, + "T": "2017-11-10T19:13:00", + "BV": 0.00101465 + }, + { + "O": 9.008e-05, + "H": 9.008e-05, + "L": 9e-05, + "C": 9e-05, + "V": 5269.94142136, + "T": "2017-11-10T19:14:00", + "BV": 0.47431721 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 22.22222222, + "T": "2017-11-10T19:15:00", + "BV": 0.00199999 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 400.0, + "T": "2017-11-10T19:19:00", + "BV": 0.036 + }, + { + "O": 8.974e-05, + "H": 8.974e-05, + "L": 8.974e-05, + "C": 8.974e-05, + "V": 681.92405019, + "T": "2017-11-10T19:20:00", + "BV": 0.06119586 + }, + { + "O": 8.974e-05, + "H": 8.974e-05, + "L": 8.974e-05, + "C": 8.974e-05, + "V": 121.7582021, + "T": "2017-11-10T19:21:00", + "BV": 0.01092658 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 2000.0, + "T": "2017-11-10T19:25:00", + "BV": 0.18 + }, + { + "O": 8.974e-05, + "H": 8.974e-05, + "L": 8.974e-05, + "C": 8.974e-05, + "V": 70.0, + "T": "2017-11-10T19:27:00", + "BV": 0.0062818 + }, + { + "O": 9.021e-05, + "H": 9.021e-05, + "L": 9.021e-05, + "C": 9.021e-05, + "V": 11.62478384, + "T": "2017-11-10T19:29:00", + "BV": 0.00104867 + }, + { + "O": 9.021e-05, + "H": 9.021e-05, + "L": 9.021e-05, + "C": 9.021e-05, + "V": 309.56202706, + "T": "2017-11-10T19:31:00", + "BV": 0.02792559 + }, + { + "O": 9.021e-05, + "H": 9.021e-05, + "L": 9.021e-05, + "C": 9.021e-05, + "V": 134.8012149, + "T": "2017-11-10T19:32:00", + "BV": 0.01216041 + }, + { + "O": 9.052e-05, + "H": 9.052e-05, + "L": 9.052e-05, + "C": 9.052e-05, + "V": 121.51583207, + "T": "2017-11-10T19:33:00", + "BV": 0.0109996 + }, + { + "O": 9.052e-05, + "H": 9.052e-05, + "L": 9.05e-05, + "C": 9.05e-05, + "V": 606.97399974, + "T": "2017-11-10T19:34:00", + "BV": 0.05494107 + }, + { + "O": 9.021e-05, + "H": 9.056e-05, + "L": 9.021e-05, + "C": 9.056e-05, + "V": 3924.0107096, + "T": "2017-11-10T19:35:00", + "BV": 0.35515208 + }, + { + "O": 9.056e-05, + "H": 9.056e-05, + "L": 9.056e-05, + "C": 9.056e-05, + "V": 6.05813825, + "T": "2017-11-10T19:37:00", + "BV": 0.00054862 + }, + { + "O": 9.021e-05, + "H": 9.021e-05, + "L": 8.859e-05, + "C": 8.859e-05, + "V": 5000.0, + "T": "2017-11-10T19:41:00", + "BV": 0.44654715 + }, + { + "O": 8.878e-05, + "H": 8.878e-05, + "L": 8.878e-05, + "C": 8.878e-05, + "V": 37.24708384, + "T": "2017-11-10T19:47:00", + "BV": 0.00330679 + }, + { + "O": 8.884e-05, + "H": 8.885e-05, + "L": 8.859e-05, + "C": 8.885e-05, + "V": 5686.66937595, + "T": "2017-11-10T19:48:00", + "BV": 0.50463103 + }, + { + "O": 8.907e-05, + "H": 8.907e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 127.0, + "T": "2017-11-10T19:49:00", + "BV": 0.01130356 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 313.24996333, + "T": "2017-11-10T19:53:00", + "BV": 0.02819248 + }, + { + "O": 9e-05, + "H": 9.056e-05, + "L": 9e-05, + "C": 9.056e-05, + "V": 298.5891663, + "T": "2017-11-10T19:54:00", + "BV": 0.02703499 + }, + { + "O": 9.056e-05, + "H": 9.056e-05, + "L": 9.056e-05, + "C": 9.056e-05, + "V": 257.64427226, + "T": "2017-11-10T19:55:00", + "BV": 0.02333226 + }, + { + "O": 9.079e-05, + "H": 9.079e-05, + "L": 9.079e-05, + "C": 9.079e-05, + "V": 19.23353345, + "T": "2017-11-10T19:57:00", + "BV": 0.0017462 + }, + { + "O": 9.079e-05, + "H": 9.079e-05, + "L": 9.079e-05, + "C": 9.079e-05, + "V": 138.14788292, + "T": "2017-11-10T19:58:00", + "BV": 0.01254243 + }, + { + "O": 9.079e-05, + "H": 9.079e-05, + "L": 9.056e-05, + "C": 9.056e-05, + "V": 56.7857555, + "T": "2017-11-10T20:00:00", + "BV": 0.00514254 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 219.42600919, + "T": "2017-11-10T20:01:00", + "BV": 0.01992606 + }, + { + "O": 9.093e-05, + "H": 9.093e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 2011.10332018, + "T": "2017-11-10T20:02:00", + "BV": 0.18267628 + }, + { + "O": 9.056e-05, + "H": 9.08e-05, + "L": 9.056e-05, + "C": 9.08e-05, + "V": 303.36135019, + "T": "2017-11-10T20:04:00", + "BV": 0.0275383 + }, + { + "O": 9.056e-05, + "H": 9.056e-05, + "L": 9.056e-05, + "C": 9.056e-05, + "V": 20.46230392, + "T": "2017-11-10T20:09:00", + "BV": 0.00185306 + }, + { + "O": 9.078e-05, + "H": 9.078e-05, + "L": 9.078e-05, + "C": 9.078e-05, + "V": 93.0, + "T": "2017-11-10T20:10:00", + "BV": 0.00844254 + }, + { + "O": 9.078e-05, + "H": 9.081e-05, + "L": 9.078e-05, + "C": 9.081e-05, + "V": 674.91075355, + "T": "2017-11-10T20:11:00", + "BV": 0.06127676 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 100.0, + "T": "2017-11-10T20:13:00", + "BV": 0.009081 + }, + { + "O": 9.056e-05, + "H": 9.079e-05, + "L": 9.056e-05, + "C": 9.079e-05, + "V": 1438.2235337, + "T": "2017-11-10T20:14:00", + "BV": 0.13025597 + }, + { + "O": 9.079e-05, + "H": 9.079e-05, + "L": 9.079e-05, + "C": 9.079e-05, + "V": 15.0, + "T": "2017-11-10T20:17:00", + "BV": 0.00136185 + }, + { + "O": 9.056e-05, + "H": 9.08e-05, + "L": 9.056e-05, + "C": 9.08e-05, + "V": 294.91075355, + "T": "2017-11-10T20:19:00", + "BV": 0.02673111 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 5.50600154, + "T": "2017-11-10T20:20:00", + "BV": 0.00049999 + }, + { + "O": 9.08e-05, + "H": 9.08e-05, + "L": 9.08e-05, + "C": 9.08e-05, + "V": 59.0, + "T": "2017-11-10T20:22:00", + "BV": 0.0053572 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 5.50600154, + "T": "2017-11-10T20:24:00", + "BV": 0.00049999 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 11.01200308, + "T": "2017-11-10T20:25:00", + "BV": 0.00099998 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 329.91557317, + "T": "2017-11-10T20:26:00", + "BV": 0.02995963 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 1174.41300752, + "T": "2017-11-10T20:27:00", + "BV": 0.10664844 + }, + { + "O": 9.09e-05, + "H": 9.095e-05, + "L": 9.09e-05, + "C": 9.095e-05, + "V": 500.0, + "T": "2017-11-10T20:35:00", + "BV": 0.0454685 + }, + { + "O": 9.093e-05, + "H": 9.093e-05, + "L": 9.093e-05, + "C": 9.093e-05, + "V": 12.259409, + "T": "2017-11-10T20:37:00", + "BV": 0.00111474 + }, + { + "O": 9.095e-05, + "H": 9.112e-05, + "L": 9.095e-05, + "C": 9.112e-05, + "V": 2351.93162407, + "T": "2017-11-10T20:38:00", + "BV": 0.21391569 + }, + { + "O": 9.105e-05, + "H": 9.106e-05, + "L": 9.105e-05, + "C": 9.106e-05, + "V": 128.94300874, + "T": "2017-11-10T20:43:00", + "BV": 0.01174075 + }, + { + "O": 9.106e-05, + "H": 9.199e-05, + "L": 9.106e-05, + "C": 9.199e-05, + "V": 384.39524679, + "T": "2017-11-10T20:44:00", + "BV": 0.03523502 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 127.41366027, + "T": "2017-11-10T20:45:00", + "BV": 0.01172078 + }, + { + "O": 9.198e-05, + "H": 9.228e-05, + "L": 9.198e-05, + "C": 9.228e-05, + "V": 14203.84009241, + "T": "2017-11-10T20:46:00", + "BV": 1.3070148 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 82.56386069, + "T": "2017-11-10T20:47:00", + "BV": 0.00759587 + }, + { + "O": 9.228e-05, + "H": 9.24e-05, + "L": 9.15e-05, + "C": 9.216e-05, + "V": 6652.62765882, + "T": "2017-11-10T20:49:00", + "BV": 0.61462741 + }, + { + "O": 9.216e-05, + "H": 9.244e-05, + "L": 9.216e-05, + "C": 9.244e-05, + "V": 3296.17052541, + "T": "2017-11-10T20:50:00", + "BV": 0.30457964 + }, + { + "O": 9.244e-05, + "H": 9.244e-05, + "L": 9.24e-05, + "C": 9.24e-05, + "V": 663.48327175, + "T": "2017-11-10T20:51:00", + "BV": 0.06132564 + }, + { + "O": 9.244e-05, + "H": 9.244e-05, + "L": 9.244e-05, + "C": 9.244e-05, + "V": 10243.7739546, + "T": "2017-11-10T20:52:00", + "BV": 0.94693445 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 912.40211646, + "T": "2017-11-10T20:53:00", + "BV": 0.08437692 + }, + { + "O": 9.244e-05, + "H": 9.244e-05, + "L": 9.244e-05, + "C": 9.244e-05, + "V": 10.71563842, + "T": "2017-11-10T20:54:00", + "BV": 0.00099055 + }, + { + "O": 9.244e-05, + "H": 9.244e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 1182.108965, + "T": "2017-11-10T20:55:00", + "BV": 0.10901634 + }, + { + "O": 9.216e-05, + "H": 9.216e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 260.94997052, + "T": "2017-11-10T20:56:00", + "BV": 0.02404914 + }, + { + "O": 9.216e-05, + "H": 9.216e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 266.03071726, + "T": "2017-11-10T20:57:00", + "BV": 0.02451739 + }, + { + "O": 9.216e-05, + "H": 9.216e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 143.0, + "T": "2017-11-10T20:58:00", + "BV": 0.01317887 + }, + { + "O": 9.216e-05, + "H": 9.25e-05, + "L": 9.216e-05, + "C": 9.25e-05, + "V": 3495.30227445, + "T": "2017-11-10T20:59:00", + "BV": 0.32317202 + }, + { + "O": 9.245e-05, + "H": 9.25e-05, + "L": 9.245e-05, + "C": 9.25e-05, + "V": 310.32706663, + "T": "2017-11-10T21:00:00", + "BV": 0.02869913 + }, + { + "O": 9.25e-05, + "H": 9.277e-05, + "L": 9.25e-05, + "C": 9.277e-05, + "V": 753.9463974, + "T": "2017-11-10T21:01:00", + "BV": 0.06983956 + }, + { + "O": 9.28e-05, + "H": 9.28e-05, + "L": 9.277e-05, + "C": 9.277e-05, + "V": 204.27010512, + "T": "2017-11-10T21:02:00", + "BV": 0.01895217 + }, + { + "O": 9.277e-05, + "H": 9.28e-05, + "L": 9.277e-05, + "C": 9.28e-05, + "V": 3348.39486315, + "T": "2017-11-10T21:03:00", + "BV": 0.31072573 + }, + { + "O": 9.28e-05, + "H": 9.28e-05, + "L": 9.28e-05, + "C": 9.28e-05, + "V": 382.79166736, + "T": "2017-11-10T21:04:00", + "BV": 0.03552304 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.28e-05, + "C": 9.28e-05, + "V": 162.02192802, + "T": "2017-11-10T21:05:00", + "BV": 0.01506139 + }, + { + "O": 9.28e-05, + "H": 9.3e-05, + "L": 9.28e-05, + "C": 9.3e-05, + "V": 896.63709282, + "T": "2017-11-10T21:06:00", + "BV": 0.08333257 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.246e-05, + "C": 9.246e-05, + "V": 6780.63109282, + "T": "2017-11-10T21:07:00", + "BV": 0.6288934 + }, + { + "O": 9.246e-05, + "H": 9.28e-05, + "L": 9.246e-05, + "C": 9.28e-05, + "V": 1998.99080416, + "T": "2017-11-10T21:08:00", + "BV": 0.18488431 + }, + { + "O": 9.28e-05, + "H": 9.28e-05, + "L": 9.28e-05, + "C": 9.28e-05, + "V": 80.47637628, + "T": "2017-11-10T21:09:00", + "BV": 0.0074682 + }, + { + "O": 9.246e-05, + "H": 9.246e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 128.82465806, + "T": "2017-11-10T21:10:00", + "BV": 0.01191069 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 184.15586778, + "T": "2017-11-10T21:11:00", + "BV": 0.0170252 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 0.9975, + "T": "2017-11-10T21:18:00", + "BV": 9.221e-05 + }, + { + "O": 9.23e-05, + "H": 9.23e-05, + "L": 9.23e-05, + "C": 9.23e-05, + "V": 284.90372373, + "T": "2017-11-10T21:19:00", + "BV": 0.0262966 + }, + { + "O": 9.23e-05, + "H": 9.245e-05, + "L": 9.23e-05, + "C": 9.245e-05, + "V": 1202.44856818, + "T": "2017-11-10T21:20:00", + "BV": 0.11110192 + }, + { + "O": 9.245e-05, + "H": 9.3e-05, + "L": 9.245e-05, + "C": 9.3e-05, + "V": 2858.46270726, + "T": "2017-11-10T21:23:00", + "BV": 0.26575218 + }, + { + "O": 9.231e-05, + "H": 9.231e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 415.66303345, + "T": "2017-11-10T21:25:00", + "BV": 0.03831054 + }, + { + "O": 9.216e-05, + "H": 9.216e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 291.24802664, + "T": "2017-11-10T21:27:00", + "BV": 0.0268414 + }, + { + "O": 9.203e-05, + "H": 9.203e-05, + "L": 9.203e-05, + "C": 9.203e-05, + "V": 4645.10057321, + "T": "2017-11-10T21:28:00", + "BV": 0.4274886 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.201e-05, + "C": 9.201e-05, + "V": 110.79839007, + "T": "2017-11-10T21:30:00", + "BV": 0.01019551 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.139e-05, + "C": 9.139e-05, + "V": 979.90824848, + "T": "2017-11-10T21:32:00", + "BV": 0.08976645 + }, + { + "O": 9.139e-05, + "H": 9.139e-05, + "L": 9.139e-05, + "C": 9.139e-05, + "V": 222.50694181, + "T": "2017-11-10T21:33:00", + "BV": 0.0203349 + }, + { + "O": 9.139e-05, + "H": 9.2e-05, + "L": 9.1e-05, + "C": 9.2e-05, + "V": 2117.29144653, + "T": "2017-11-10T21:34:00", + "BV": 0.19328217 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 4440.17007276, + "T": "2017-11-10T21:35:00", + "BV": 0.40849559 + }, + { + "O": 9.155e-05, + "H": 9.2e-05, + "L": 9.155e-05, + "C": 9.2e-05, + "V": 2646.53615991, + "T": "2017-11-10T21:40:00", + "BV": 0.24334382 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 1100.0, + "T": "2017-11-10T21:41:00", + "BV": 0.10119999 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 47.38969789, + "T": "2017-11-10T21:42:00", + "BV": 0.00435999 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 4.82014824, + "T": "2017-11-10T21:44:00", + "BV": 0.00044345 + }, + { + "O": 9.095e-05, + "H": 9.2e-05, + "L": 9.09e-05, + "C": 9.2e-05, + "V": 1949.64253643, + "T": "2017-11-10T21:47:00", + "BV": 0.17729626 + }, + { + "O": 9.201e-05, + "H": 9.201e-05, + "L": 9.2e-05, + "C": 9.201e-05, + "V": 563.54101608, + "T": "2017-11-10T21:48:00", + "BV": 0.05184639 + }, + { + "O": 9.201e-05, + "H": 9.201e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 200.0, + "T": "2017-11-10T21:49:00", + "BV": 0.01840067 + }, + { + "O": 9.201e-05, + "H": 9.201e-05, + "L": 9.201e-05, + "C": 9.201e-05, + "V": 33.38068781, + "T": "2017-11-10T21:51:00", + "BV": 0.00307135 + }, + { + "O": 9.201e-05, + "H": 9.258e-05, + "L": 9.201e-05, + "C": 9.258e-05, + "V": 429.27504568, + "T": "2017-11-10T21:52:00", + "BV": 0.03955777 + }, + { + "O": 9.264e-05, + "H": 9.27e-05, + "L": 9.264e-05, + "C": 9.27e-05, + "V": 1467.34121317, + "T": "2017-11-10T21:53:00", + "BV": 0.1359358 + }, + { + "O": 9.27e-05, + "H": 9.27e-05, + "L": 9.27e-05, + "C": 9.27e-05, + "V": 100.0, + "T": "2017-11-10T21:54:00", + "BV": 0.00927 + }, + { + "O": 9.278e-05, + "H": 9.278e-05, + "L": 9.278e-05, + "C": 9.278e-05, + "V": 241.19882253, + "T": "2017-11-10T21:55:00", + "BV": 0.02237842 + }, + { + "O": 9.278e-05, + "H": 9.278e-05, + "L": 9.278e-05, + "C": 9.278e-05, + "V": 472.34844501, + "T": "2017-11-10T21:56:00", + "BV": 0.04382448 + }, + { + "O": 9.279e-05, + "H": 9.3e-05, + "L": 9.279e-05, + "C": 9.3e-05, + "V": 11565.80280481, + "T": "2017-11-10T21:57:00", + "BV": 1.07558728 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 198.68607398, + "T": "2017-11-10T21:58:00", + "BV": 0.0184778 + }, + { + "O": 9.258e-05, + "H": 9.258e-05, + "L": 9.258e-05, + "C": 9.258e-05, + "V": 531.39055463, + "T": "2017-11-10T21:59:00", + "BV": 0.04919613 + }, + { + "O": 9.258e-05, + "H": 9.3e-05, + "L": 9.258e-05, + "C": 9.3e-05, + "V": 2222.91446599, + "T": "2017-11-10T22:04:00", + "BV": 0.20592288 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 252.70322552, + "T": "2017-11-10T22:08:00", + "BV": 0.02350139 + }, + { + "O": 9.314e-05, + "H": 9.33e-05, + "L": 9.314e-05, + "C": 9.33e-05, + "V": 1667.0756881, + "T": "2017-11-10T22:09:00", + "BV": 0.15548642 + }, + { + "O": 9.314e-05, + "H": 9.314e-05, + "L": 9.314e-05, + "C": 9.314e-05, + "V": 121.66695882, + "T": "2017-11-10T22:10:00", + "BV": 0.01133206 + }, + { + "O": 9.314e-05, + "H": 9.314e-05, + "L": 9.314e-05, + "C": 9.314e-05, + "V": 2529.29735744, + "T": "2017-11-10T22:11:00", + "BV": 0.23557875 + }, + { + "O": 9.314e-05, + "H": 9.314e-05, + "L": 9.314e-05, + "C": 9.314e-05, + "V": 5.2668479, + "T": "2017-11-10T22:12:00", + "BV": 0.00049055 + }, + { + "O": 9.314e-05, + "H": 9.33e-05, + "L": 9.3e-05, + "C": 9.33e-05, + "V": 536.49409998, + "T": "2017-11-10T22:15:00", + "BV": 0.04993991 + }, + { + "O": 9.33e-05, + "H": 9.33e-05, + "L": 9.33e-05, + "C": 9.33e-05, + "V": 739.45851045, + "T": "2017-11-10T22:16:00", + "BV": 0.06899147 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 300.0, + "T": "2017-11-10T22:17:00", + "BV": 0.0279 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 88.88726326, + "T": "2017-11-10T22:18:00", + "BV": 0.0082665 + }, + { + "O": 9.3e-05, + "H": 9.33e-05, + "L": 9.3e-05, + "C": 9.33e-05, + "V": 274.3145805, + "T": "2017-11-10T22:19:00", + "BV": 0.02556759 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 53.89741828, + "T": "2017-11-10T22:21:00", + "BV": 0.00501245 + }, + { + "O": 9.33e-05, + "H": 9.355e-05, + "L": 9.33e-05, + "C": 9.355e-05, + "V": 4475.5247814, + "T": "2017-11-10T22:22:00", + "BV": 0.41787237 + }, + { + "O": 9.34e-05, + "H": 9.355e-05, + "L": 9.34e-05, + "C": 9.355e-05, + "V": 1141.55099667, + "T": "2017-11-10T22:24:00", + "BV": 0.10670688 + }, + { + "O": 9.355e-05, + "H": 9.355e-05, + "L": 9.33e-05, + "C": 9.33e-05, + "V": 72.10459309, + "T": "2017-11-10T22:25:00", + "BV": 0.00673369 + }, + { + "O": 9.313e-05, + "H": 9.361e-05, + "L": 9.313e-05, + "C": 9.317e-05, + "V": 619.36860949, + "T": "2017-11-10T22:27:00", + "BV": 0.05790373 + }, + { + "O": 9.317e-05, + "H": 9.317e-05, + "L": 9.317e-05, + "C": 9.317e-05, + "V": 63.29451728, + "T": "2017-11-10T22:29:00", + "BV": 0.00589715 + }, + { + "O": 9.313e-05, + "H": 9.317e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 136.98353268, + "T": "2017-11-10T22:30:00", + "BV": 0.01276127 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 121.81154551, + "T": "2017-11-10T22:31:00", + "BV": 0.01133573 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.242e-05, + "C": 9.242e-05, + "V": 132.0, + "T": "2017-11-10T22:32:00", + "BV": 0.01222284 + }, + { + "O": 9.231e-05, + "H": 9.231e-05, + "L": 9.231e-05, + "C": 9.231e-05, + "V": 18.0, + "T": "2017-11-10T22:33:00", + "BV": 0.00166158 + }, + { + "O": 9.231e-05, + "H": 9.231e-05, + "L": 9.231e-05, + "C": 9.231e-05, + "V": 12.82094523, + "T": "2017-11-10T22:34:00", + "BV": 0.0011835 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 5.61910952, + "T": "2017-11-10T22:36:00", + "BV": 0.00051976 + }, + { + "O": 9.231e-05, + "H": 9.231e-05, + "L": 9.227e-05, + "C": 9.227e-05, + "V": 500.0, + "T": "2017-11-10T22:37:00", + "BV": 0.04613711 + }, + { + "O": 9.219e-05, + "H": 9.219e-05, + "L": 9.219e-05, + "C": 9.219e-05, + "V": 56.23520126, + "T": "2017-11-10T22:38:00", + "BV": 0.00518432 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 20.0, + "T": "2017-11-10T22:52:00", + "BV": 0.00186259 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 15.0707369, + "T": "2017-11-10T22:53:00", + "BV": 0.00140353 + }, + { + "O": 9.317e-05, + "H": 9.317e-05, + "L": 9.317e-05, + "C": 9.317e-05, + "V": 200.91001514, + "T": "2017-11-10T22:54:00", + "BV": 0.01871878 + }, + { + "O": 9.317e-05, + "H": 9.317e-05, + "L": 9.317e-05, + "C": 9.317e-05, + "V": 49.16373517, + "T": "2017-11-10T22:57:00", + "BV": 0.00458058 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 100.36819351, + "T": "2017-11-10T22:58:00", + "BV": 0.00934728 + }, + { + "O": 9.313e-05, + "H": 9.35e-05, + "L": 9.24e-05, + "C": 9.35e-05, + "V": 810.18501954, + "T": "2017-11-10T23:00:00", + "BV": 0.07538731 + }, + { + "O": 9.35e-05, + "H": 9.36e-05, + "L": 9.35e-05, + "C": 9.36e-05, + "V": 290.9779684, + "T": "2017-11-10T23:01:00", + "BV": 0.02723548 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 1230.73950401, + "T": "2017-11-10T23:03:00", + "BV": 0.11507413 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 11.47978476, + "T": "2017-11-10T23:05:00", + "BV": 0.00107335 + }, + { + "O": 9.305e-05, + "H": 9.305e-05, + "L": 9.305e-05, + "C": 9.305e-05, + "V": 160.87622112, + "T": "2017-11-10T23:07:00", + "BV": 0.01496953 + }, + { + "O": 9.305e-05, + "H": 9.305e-05, + "L": 9.305e-05, + "C": 9.305e-05, + "V": 485.5678431, + "T": "2017-11-10T23:08:00", + "BV": 0.04518208 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 270.78093266, + "T": "2017-11-10T23:11:00", + "BV": 0.025318 + }, + { + "O": 9.361e-05, + "H": 9.361e-05, + "L": 9.361e-05, + "C": 9.361e-05, + "V": 2.3015194, + "T": "2017-11-10T23:12:00", + "BV": 0.00021544 + }, + { + "O": 9.361e-05, + "H": 9.361e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 160.0, + "T": "2017-11-10T23:14:00", + "BV": 0.01497427 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 13.06166477, + "T": "2017-11-10T23:15:00", + "BV": 0.00122126 + }, + { + "O": 9.367e-05, + "H": 9.367e-05, + "L": 9.367e-05, + "C": 9.367e-05, + "V": 12.97497442, + "T": "2017-11-10T23:16:00", + "BV": 0.00121536 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 250.07375031, + "T": "2017-11-10T23:17:00", + "BV": 0.02338189 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 1435.96763103, + "T": "2017-11-10T23:19:00", + "BV": 0.13426297 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 116.25597034, + "T": "2017-11-10T23:20:00", + "BV": 0.01086993 + }, + { + "O": 9.362e-05, + "H": 9.362e-05, + "L": 9.362e-05, + "C": 9.362e-05, + "V": 31.96432386, + "T": "2017-11-10T23:21:00", + "BV": 0.00299249 + }, + { + "O": 9.362e-05, + "H": 9.362e-05, + "L": 9.362e-05, + "C": 9.362e-05, + "V": 275.53577467, + "T": "2017-11-10T23:24:00", + "BV": 0.02579565 + }, + { + "O": 9.362e-05, + "H": 9.367e-05, + "L": 9.362e-05, + "C": 9.367e-05, + "V": 360.09277015, + "T": "2017-11-10T23:25:00", + "BV": 0.03371748 + }, + { + "O": 9.384e-05, + "H": 9.441e-05, + "L": 9.362e-05, + "C": 9.362e-05, + "V": 11236.17779695, + "T": "2017-11-10T23:26:00", + "BV": 1.06008283 + }, + { + "O": 9.362e-05, + "H": 9.362e-05, + "L": 9.362e-05, + "C": 9.362e-05, + "V": 1168.06145601, + "T": "2017-11-10T23:28:00", + "BV": 0.10935391 + }, + { + "O": 9.441e-05, + "H": 9.441e-05, + "L": 9.441e-05, + "C": 9.441e-05, + "V": 5962.02678155, + "T": "2017-11-10T23:29:00", + "BV": 0.56287494 + }, + { + "O": 9.363e-05, + "H": 9.4e-05, + "L": 9.363e-05, + "C": 9.4e-05, + "V": 135.21029655, + "T": "2017-11-10T23:30:00", + "BV": 0.01269798 + }, + { + "O": 9.4e-05, + "H": 9.45e-05, + "L": 9.4e-05, + "C": 9.45e-05, + "V": 176.01507126, + "T": "2017-11-10T23:31:00", + "BV": 0.01657654 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.45e-05, + "C": 9.45e-05, + "V": 553.80400252, + "T": "2017-11-10T23:32:00", + "BV": 0.05233445 + }, + { + "O": 9.497e-05, + "H": 9.497e-05, + "L": 9.402e-05, + "C": 9.402e-05, + "V": 497.99080456, + "T": "2017-11-10T23:34:00", + "BV": 0.04728715 + }, + { + "O": 9.494e-05, + "H": 9.497e-05, + "L": 9.494e-05, + "C": 9.497e-05, + "V": 123.28339021, + "T": "2017-11-10T23:37:00", + "BV": 0.0117077 + }, + { + "O": 9.494e-05, + "H": 9.497e-05, + "L": 9.494e-05, + "C": 9.497e-05, + "V": 774.66140392, + "T": "2017-11-10T23:38:00", + "BV": 0.07355121 + }, + { + "O": 9.494e-05, + "H": 9.5e-05, + "L": 9.494e-05, + "C": 9.5e-05, + "V": 1588.6484835, + "T": "2017-11-10T23:39:00", + "BV": 0.15090214 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.441e-05, + "C": 9.441e-05, + "V": 538.75584405, + "T": "2017-11-10T23:40:00", + "BV": 0.05112013 + }, + { + "O": 9.506e-05, + "H": 9.522e-05, + "L": 9.506e-05, + "C": 9.522e-05, + "V": 572.11831698, + "T": "2017-11-10T23:41:00", + "BV": 0.05445339 + }, + { + "O": 9.522e-05, + "H": 9.54e-05, + "L": 9.506e-05, + "C": 9.524e-05, + "V": 894.75271822, + "T": "2017-11-10T23:42:00", + "BV": 0.08521246 + }, + { + "O": 9.524e-05, + "H": 9.543e-05, + "L": 9.524e-05, + "C": 9.543e-05, + "V": 431.34997169, + "T": "2017-11-10T23:43:00", + "BV": 0.04111607 + }, + { + "O": 9.543e-05, + "H": 9.543e-05, + "L": 9.543e-05, + "C": 9.543e-05, + "V": 138.41679942, + "T": "2017-11-10T23:44:00", + "BV": 0.0132091 + }, + { + "O": 9.543e-05, + "H": 9.543e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 16.67622473, + "T": "2017-11-10T23:46:00", + "BV": 0.00158824 + }, + { + "O": 9.524e-05, + "H": 9.545e-05, + "L": 9.524e-05, + "C": 9.545e-05, + "V": 430.95934234, + "T": "2017-11-10T23:48:00", + "BV": 0.04106063 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 71.0, + "T": "2017-11-10T23:49:00", + "BV": 0.00676203 + }, + { + "O": 9.545e-05, + "H": 9.545e-05, + "L": 9.545e-05, + "C": 9.545e-05, + "V": 10.0, + "T": "2017-11-10T23:50:00", + "BV": 0.0009545 + }, + { + "O": 9.545e-05, + "H": 9.559e-05, + "L": 9.545e-05, + "C": 9.559e-05, + "V": 7235.69511057, + "T": "2017-11-10T23:51:00", + "BV": 0.69105536 + }, + { + "O": 9.55e-05, + "H": 9.55e-05, + "L": 9.55e-05, + "C": 9.55e-05, + "V": 276.98900521, + "T": "2017-11-10T23:52:00", + "BV": 0.02645244 + }, + { + "O": 9.551e-05, + "H": 9.559e-05, + "L": 9.551e-05, + "C": 9.559e-05, + "V": 194.0, + "T": "2017-11-10T23:53:00", + "BV": 0.01852982 + }, + { + "O": 9.559e-05, + "H": 9.559e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 783.86493933, + "T": "2017-11-10T23:54:00", + "BV": 0.07475747 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 90.0, + "T": "2017-11-10T23:55:00", + "BV": 0.00857158 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.508e-05, + "C": 9.508e-05, + "V": 329.79010469, + "T": "2017-11-10T23:56:00", + "BV": 0.03136366 + }, + { + "O": 9.569e-05, + "H": 9.609e-05, + "L": 9.569e-05, + "C": 9.609e-05, + "V": 1553.00010073, + "T": "2017-11-10T23:57:00", + "BV": 0.1490234 + }, + { + "O": 9.609e-05, + "H": 9.631e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 2713.93292253, + "T": "2017-11-10T23:58:00", + "BV": 0.26123295 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 67.60587422, + "T": "2017-11-10T23:59:00", + "BV": 0.00649016 + }, + { + "O": 9.509e-05, + "H": 9.647e-05, + "L": 9.509e-05, + "C": 9.647e-05, + "V": 815.22613812, + "T": "2017-11-11T00:00:00", + "BV": 0.07844027 + }, + { + "O": 9.647e-05, + "H": 9.653e-05, + "L": 9.647e-05, + "C": 9.647e-05, + "V": 346.47321882, + "T": "2017-11-11T00:01:00", + "BV": 0.0334247 + }, + { + "O": 9.647e-05, + "H": 9.647e-05, + "L": 9.647e-05, + "C": 9.647e-05, + "V": 107.75398982, + "T": "2017-11-11T00:02:00", + "BV": 0.010395 + }, + { + "O": 9.647e-05, + "H": 9.647e-05, + "L": 9.647e-05, + "C": 9.647e-05, + "V": 1617.5125414, + "T": "2017-11-11T00:03:00", + "BV": 0.1560414 + }, + { + "O": 9.647e-05, + "H": 9.647e-05, + "L": 9.647e-05, + "C": 9.647e-05, + "V": 374.3520237, + "T": "2017-11-11T00:04:00", + "BV": 0.03611373 + }, + { + "O": 9.653e-05, + "H": 9.728e-05, + "L": 9.653e-05, + "C": 9.728e-05, + "V": 17706.29456974, + "T": "2017-11-11T00:05:00", + "BV": 1.71681184 + }, + { + "O": 9.728e-05, + "H": 9.8e-05, + "L": 9.728e-05, + "C": 9.8e-05, + "V": 8538.79172119, + "T": "2017-11-11T00:06:00", + "BV": 0.83609482 + }, + { + "O": 9.8e-05, + "H": 9.901e-05, + "L": 9.8e-05, + "C": 9.901e-05, + "V": 7712.7391275, + "T": "2017-11-11T00:07:00", + "BV": 0.76295051 + }, + { + "O": 9.901e-05, + "H": 9.971e-05, + "L": 9.901e-05, + "C": 9.95e-05, + "V": 5555.64395598, + "T": "2017-11-11T00:08:00", + "BV": 0.5526849 + }, + { + "O": 9.96e-05, + "H": 0.0001019, + "L": 9.96e-05, + "C": 0.0001019, + "V": 27256.76227157, + "T": "2017-11-11T00:09:00", + "BV": 2.74548496 + }, + { + "O": 0.0001019, + "H": 0.00010577, + "L": 0.00010129, + "C": 0.00010577, + "V": 49954.13579752, + "T": "2017-11-11T00:10:00", + "BV": 5.14635499 + }, + { + "O": 0.00010236, + "H": 0.00010577, + "L": 0.00010236, + "C": 0.000105, + "V": 6313.24756457, + "T": "2017-11-11T00:11:00", + "BV": 0.65766603 + }, + { + "O": 0.00010403, + "H": 0.000105, + "L": 9.99e-05, + "C": 9.99e-05, + "V": 15423.11369739, + "T": "2017-11-11T00:12:00", + "BV": 1.57109592 + }, + { + "O": 0.0001, + "H": 0.00010224, + "L": 9.859e-05, + "C": 0.00010196, + "V": 9959.68276583, + "T": "2017-11-11T00:13:00", + "BV": 0.99698641 + }, + { + "O": 0.00010197, + "H": 0.00010218, + "L": 0.000101, + "C": 0.000101, + "V": 7981.23952588, + "T": "2017-11-11T00:14:00", + "BV": 0.8116513 + }, + { + "O": 0.000101, + "H": 0.00010141, + "L": 9.986e-05, + "C": 0.0001, + "V": 30383.3956244, + "T": "2017-11-11T00:15:00", + "BV": 3.0587812 + }, + { + "O": 0.0001, + "H": 0.0001, + "L": 9.986e-05, + "C": 9.986e-05, + "V": 16922.96383293, + "T": "2017-11-11T00:16:00", + "BV": 1.69215154 + }, + { + "O": 9.986e-05, + "H": 9.986e-05, + "L": 9.905e-05, + "C": 9.95e-05, + "V": 7956.07839868, + "T": "2017-11-11T00:17:00", + "BV": 0.78960269 + }, + { + "O": 9.95e-05, + "H": 9.987e-05, + "L": 9.889e-05, + "C": 9.889e-05, + "V": 10306.0305444, + "T": "2017-11-11T00:18:00", + "BV": 1.02499497 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.762e-05, + "C": 9.762e-05, + "V": 5479.14813891, + "T": "2017-11-11T00:19:00", + "BV": 0.53736696 + }, + { + "O": 9.756e-05, + "H": 9.845e-05, + "L": 9.721e-05, + "C": 9.8e-05, + "V": 2405.85035835, + "T": "2017-11-11T00:20:00", + "BV": 0.23481003 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.7e-05, + "C": 9.755e-05, + "V": 1731.63153289, + "T": "2017-11-11T00:21:00", + "BV": 0.16876483 + }, + { + "O": 9.755e-05, + "H": 9.755e-05, + "L": 9.679e-05, + "C": 9.755e-05, + "V": 2205.23227623, + "T": "2017-11-11T00:22:00", + "BV": 0.21450006 + }, + { + "O": 9.756e-05, + "H": 9.887e-05, + "L": 9.756e-05, + "C": 9.887e-05, + "V": 742.49195887, + "T": "2017-11-11T00:23:00", + "BV": 0.07283491 + }, + { + "O": 9.902e-05, + "H": 9.95e-05, + "L": 9.902e-05, + "C": 9.95e-05, + "V": 3695.59357253, + "T": "2017-11-11T00:24:00", + "BV": 0.36750484 + }, + { + "O": 9.943e-05, + "H": 9.966e-05, + "L": 9.943e-05, + "C": 9.943e-05, + "V": 5950.73857107, + "T": "2017-11-11T00:25:00", + "BV": 0.59217019 + }, + { + "O": 9.943e-05, + "H": 9.966e-05, + "L": 9.943e-05, + "C": 9.966e-05, + "V": 467.56449242, + "T": "2017-11-11T00:26:00", + "BV": 0.04650516 + }, + { + "O": 9.943e-05, + "H": 9.966e-05, + "L": 9.943e-05, + "C": 9.966e-05, + "V": 673.52824278, + "T": "2017-11-11T00:27:00", + "BV": 0.06707781 + }, + { + "O": 9.95e-05, + "H": 9.95e-05, + "L": 9.94e-05, + "C": 9.94e-05, + "V": 183.3541177, + "T": "2017-11-11T00:28:00", + "BV": 0.01822699 + }, + { + "O": 9.95e-05, + "H": 9.983e-05, + "L": 9.95e-05, + "C": 9.983e-05, + "V": 597.81235568, + "T": "2017-11-11T00:29:00", + "BV": 0.05948495 + }, + { + "O": 9.978e-05, + "H": 0.0001, + "L": 9.91e-05, + "C": 0.0001, + "V": 2612.50787457, + "T": "2017-11-11T00:30:00", + "BV": 0.26072872 + }, + { + "O": 0.0001, + "H": 0.00010055, + "L": 0.0001, + "C": 0.00010055, + "V": 580.83886321, + "T": "2017-11-11T00:31:00", + "BV": 0.05812515 + }, + { + "O": 0.00010055, + "H": 0.00010071, + "L": 0.00010055, + "C": 0.00010071, + "V": 1038.70236781, + "T": "2017-11-11T00:32:00", + "BV": 0.10450003 + }, + { + "O": 0.0001008, + "H": 0.00010148, + "L": 0.00010072, + "C": 0.00010072, + "V": 1676.30492279, + "T": "2017-11-11T00:33:00", + "BV": 0.16970021 + }, + { + "O": 0.00010148, + "H": 0.00010148, + "L": 0.00010074, + "C": 0.00010145, + "V": 501.80646989, + "T": "2017-11-11T00:34:00", + "BV": 0.05087175 + }, + { + "O": 0.00010075, + "H": 0.0001017, + "L": 0.00010075, + "C": 0.0001017, + "V": 260.87787399, + "T": "2017-11-11T00:35:00", + "BV": 0.02644238 + }, + { + "O": 0.0001017, + "H": 0.0001017, + "L": 0.00010074, + "C": 0.00010074, + "V": 958.2444486, + "T": "2017-11-11T00:36:00", + "BV": 0.09730062 + }, + { + "O": 0.00010145, + "H": 0.00010145, + "L": 0.00010012, + "C": 0.00010012, + "V": 2257.84345425, + "T": "2017-11-11T00:37:00", + "BV": 0.22720842 + }, + { + "O": 0.00010012, + "H": 0.00010012, + "L": 9.972e-05, + "C": 9.972e-05, + "V": 1838.33860686, + "T": "2017-11-11T00:38:00", + "BV": 0.18356925 + }, + { + "O": 9.983e-05, + "H": 9.983e-05, + "L": 9.983e-05, + "C": 9.983e-05, + "V": 1246.68834969, + "T": "2017-11-11T00:40:00", + "BV": 0.12445689 + }, + { + "O": 0.00010142, + "H": 0.00010145, + "L": 0.00010142, + "C": 0.00010145, + "V": 3196.12393809, + "T": "2017-11-11T00:41:00", + "BV": 0.32417947 + }, + { + "O": 0.00010145, + "H": 0.00010145, + "L": 0.00010145, + "C": 0.00010145, + "V": 792.5920653, + "T": "2017-11-11T00:42:00", + "BV": 0.08040846 + }, + { + "O": 0.00010145, + "H": 0.00010145, + "L": 9.984e-05, + "C": 9.988e-05, + "V": 1060.70597137, + "T": "2017-11-11T00:43:00", + "BV": 0.10693308 + }, + { + "O": 9.989e-05, + "H": 9.99e-05, + "L": 9.988e-05, + "C": 9.988e-05, + "V": 4974.33743135, + "T": "2017-11-11T00:44:00", + "BV": 0.49688594 + }, + { + "O": 9.985e-05, + "H": 9.985e-05, + "L": 9.985e-05, + "C": 9.985e-05, + "V": 440.00794473, + "T": "2017-11-11T00:45:00", + "BV": 0.04393479 + }, + { + "O": 9.988e-05, + "H": 9.988e-05, + "L": 9.988e-05, + "C": 9.988e-05, + "V": 98.2408343, + "T": "2017-11-11T00:46:00", + "BV": 0.00981228 + }, + { + "O": 9.99e-05, + "H": 9.991e-05, + "L": 9.99e-05, + "C": 9.99e-05, + "V": 2401.56518596, + "T": "2017-11-11T00:48:00", + "BV": 0.23991846 + }, + { + "O": 9.972e-05, + "H": 9.972e-05, + "L": 9.884e-05, + "C": 9.901e-05, + "V": 3133.5500978, + "T": "2017-11-11T00:49:00", + "BV": 0.31057907 + }, + { + "O": 9.9e-05, + "H": 9.901e-05, + "L": 9.845e-05, + "C": 9.858e-05, + "V": 8855.83502676, + "T": "2017-11-11T00:50:00", + "BV": 0.87412583 + }, + { + "O": 9.845e-05, + "H": 9.845e-05, + "L": 9.776e-05, + "C": 9.802e-05, + "V": 2378.61656777, + "T": "2017-11-11T00:51:00", + "BV": 0.23273128 + }, + { + "O": 9.776e-05, + "H": 9.776e-05, + "L": 9.702e-05, + "C": 9.702e-05, + "V": 9273.10175887, + "T": "2017-11-11T00:52:00", + "BV": 0.90132337 + }, + { + "O": 9.687e-05, + "H": 9.688e-05, + "L": 9.682e-05, + "C": 9.688e-05, + "V": 3651.80805643, + "T": "2017-11-11T00:53:00", + "BV": 0.35359606 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 1208.27107186, + "T": "2017-11-11T00:54:00", + "BV": 0.11720229 + }, + { + "O": 9.701e-05, + "H": 9.701e-05, + "L": 9.7e-05, + "C": 9.701e-05, + "V": 4367.60196382, + "T": "2017-11-11T00:57:00", + "BV": 0.42370087 + }, + { + "O": 9.834e-05, + "H": 9.834e-05, + "L": 9.834e-05, + "C": 9.834e-05, + "V": 150.0, + "T": "2017-11-11T00:59:00", + "BV": 0.014751 + }, + { + "O": 9.834e-05, + "H": 9.835e-05, + "L": 9.834e-05, + "C": 9.835e-05, + "V": 550.38164535, + "T": "2017-11-11T01:00:00", + "BV": 0.05412593 + }, + { + "O": 9.837e-05, + "H": 9.845e-05, + "L": 9.837e-05, + "C": 9.845e-05, + "V": 28.20042653, + "T": "2017-11-11T01:01:00", + "BV": 0.00277486 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.835e-05, + "C": 9.835e-05, + "V": 640.0, + "T": "2017-11-11T01:02:00", + "BV": 0.06295799 + }, + { + "O": 9.855e-05, + "H": 9.935e-05, + "L": 9.855e-05, + "C": 9.935e-05, + "V": 7587.061209, + "T": "2017-11-11T01:05:00", + "BV": 0.75293697 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.899e-05, + "C": 9.899e-05, + "V": 81.45905284, + "T": "2017-11-11T01:06:00", + "BV": 0.00806363 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.899e-05, + "C": 9.899e-05, + "V": 93.0, + "T": "2017-11-11T01:07:00", + "BV": 0.00920607 + }, + { + "O": 9.898e-05, + "H": 9.899e-05, + "L": 9.898e-05, + "C": 9.899e-05, + "V": 2297.75780268, + "T": "2017-11-11T01:09:00", + "BV": 0.22744737 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.899e-05, + "C": 9.899e-05, + "V": 100.09448024, + "T": "2017-11-11T01:12:00", + "BV": 0.00990834 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.826e-05, + "C": 9.826e-05, + "V": 468.37357472, + "T": "2017-11-11T01:13:00", + "BV": 0.04606581 + }, + { + "O": 9.766e-05, + "H": 9.766e-05, + "L": 9.726e-05, + "C": 9.727e-05, + "V": 1028.23888034, + "T": "2017-11-11T01:14:00", + "BV": 0.10003835 + }, + { + "O": 9.726e-05, + "H": 9.727e-05, + "L": 9.726e-05, + "C": 9.726e-05, + "V": 387.47393853, + "T": "2017-11-11T01:15:00", + "BV": 0.03768613 + }, + { + "O": 9.726e-05, + "H": 9.726e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 15179.66363391, + "T": "2017-11-11T01:17:00", + "BV": 1.47073348 + }, + { + "O": 9.682e-05, + "H": 9.682e-05, + "L": 9.682e-05, + "C": 9.682e-05, + "V": 102.14504597, + "T": "2017-11-11T01:18:00", + "BV": 0.00988968 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 268.33207868, + "T": "2017-11-11T01:19:00", + "BV": 0.02597722 + }, + { + "O": 9.67e-05, + "H": 9.67e-05, + "L": 9.67e-05, + "C": 9.67e-05, + "V": 1664.18290056, + "T": "2017-11-11T01:20:00", + "BV": 0.16092648 + }, + { + "O": 9.667e-05, + "H": 9.681e-05, + "L": 9.649e-05, + "C": 9.681e-05, + "V": 1365.93147381, + "T": "2017-11-11T01:21:00", + "BV": 0.13217748 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 5.19802928, + "T": "2017-11-11T01:22:00", + "BV": 0.00050322 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 1154.94317121, + "T": "2017-11-11T01:23:00", + "BV": 0.11181003 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.67e-05, + "C": 9.67e-05, + "V": 14249.02672792, + "T": "2017-11-11T01:24:00", + "BV": 1.37925619 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 3223.27215738, + "T": "2017-11-11T01:25:00", + "BV": 0.31204497 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 178.98210876, + "T": "2017-11-11T01:26:00", + "BV": 0.01732725 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.667e-05, + "C": 9.667e-05, + "V": 11363.67738163, + "T": "2017-11-11T01:27:00", + "BV": 1.09897233 + }, + { + "O": 9.667e-05, + "H": 9.667e-05, + "L": 9.524e-05, + "C": 9.525e-05, + "V": 4231.50328365, + "T": "2017-11-11T01:31:00", + "BV": 0.40624588 + }, + { + "O": 9.532e-05, + "H": 9.532e-05, + "L": 9.53e-05, + "C": 9.53e-05, + "V": 1624.40144862, + "T": "2017-11-11T01:33:00", + "BV": 0.15480856 + }, + { + "O": 9.533e-05, + "H": 9.664e-05, + "L": 9.53e-05, + "C": 9.664e-05, + "V": 2588.96281794, + "T": "2017-11-11T01:35:00", + "BV": 0.24790435 + }, + { + "O": 9.53e-05, + "H": 9.53e-05, + "L": 9.455e-05, + "C": 9.5e-05, + "V": 11131.97795298, + "T": "2017-11-11T01:37:00", + "BV": 1.05605878 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.455e-05, + "C": 9.5e-05, + "V": 392.04266258, + "T": "2017-11-11T01:38:00", + "BV": 0.03718603 + }, + { + "O": 9.498e-05, + "H": 9.5e-05, + "L": 9.498e-05, + "C": 9.5e-05, + "V": 1106.70946338, + "T": "2017-11-11T01:39:00", + "BV": 0.10511625 + }, + { + "O": 9.499e-05, + "H": 9.5e-05, + "L": 9.499e-05, + "C": 9.5e-05, + "V": 1230.99457198, + "T": "2017-11-11T01:40:00", + "BV": 0.1169443 + }, + { + "O": 9.63e-05, + "H": 9.63e-05, + "L": 9.63e-05, + "C": 9.63e-05, + "V": 7.47663551, + "T": "2017-11-11T01:41:00", + "BV": 0.00071999 + }, + { + "O": 9.627e-05, + "H": 9.627e-05, + "L": 9.627e-05, + "C": 9.627e-05, + "V": 19.81513551, + "T": "2017-11-11T01:43:00", + "BV": 0.0019076 + }, + { + "O": 9.627e-05, + "H": 9.627e-05, + "L": 9.502e-05, + "C": 9.627e-05, + "V": 350.31841017, + "T": "2017-11-11T01:45:00", + "BV": 0.03370707 + }, + { + "O": 9.627e-05, + "H": 9.63e-05, + "L": 9.627e-05, + "C": 9.627e-05, + "V": 3473.68438531, + "T": "2017-11-11T01:46:00", + "BV": 0.33441204 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.455e-05, + "C": 9.456e-05, + "V": 2813.07833264, + "T": "2017-11-11T01:49:00", + "BV": 0.26661402 + }, + { + "O": 9.456e-05, + "H": 9.456e-05, + "L": 9.456e-05, + "C": 9.456e-05, + "V": 119.96244042, + "T": "2017-11-11T01:50:00", + "BV": 0.01134364 + }, + { + "O": 9.452e-05, + "H": 9.452e-05, + "L": 9.447e-05, + "C": 9.447e-05, + "V": 425.54463572, + "T": "2017-11-11T01:51:00", + "BV": 0.04022219 + }, + { + "O": 9.447e-05, + "H": 9.456e-05, + "L": 9.44e-05, + "C": 9.456e-05, + "V": 2741.57968302, + "T": "2017-11-11T01:52:00", + "BV": 0.25905781 + }, + { + "O": 9.445e-05, + "H": 9.445e-05, + "L": 9.445e-05, + "C": 9.445e-05, + "V": 3083.46213292, + "T": "2017-11-11T01:53:00", + "BV": 0.29123299 + }, + { + "O": 9.455e-05, + "H": 9.455e-05, + "L": 9.455e-05, + "C": 9.455e-05, + "V": 171.02498837, + "T": "2017-11-11T01:54:00", + "BV": 0.01617041 + }, + { + "O": 9.456e-05, + "H": 9.456e-05, + "L": 9.318e-05, + "C": 9.318e-05, + "V": 1756.22880784, + "T": "2017-11-11T01:55:00", + "BV": 0.16452826 + }, + { + "O": 9.456e-05, + "H": 9.456e-05, + "L": 9.456e-05, + "C": 9.456e-05, + "V": 105.75296108, + "T": "2017-11-11T01:56:00", + "BV": 0.00999999 + }, + { + "O": 9.455e-05, + "H": 9.455e-05, + "L": 9.455e-05, + "C": 9.455e-05, + "V": 48.27115165, + "T": "2017-11-11T01:59:00", + "BV": 0.00456403 + }, + { + "O": 9.455e-05, + "H": 9.455e-05, + "L": 9.455e-05, + "C": 9.455e-05, + "V": 55.2882073, + "T": "2017-11-11T02:00:00", + "BV": 0.0052275 + }, + { + "O": 9.455e-05, + "H": 9.455e-05, + "L": 9.455e-05, + "C": 9.455e-05, + "V": 100.0, + "T": "2017-11-11T02:01:00", + "BV": 0.009455 + }, + { + "O": 9.341e-05, + "H": 9.45e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 1164.36357051, + "T": "2017-11-11T02:04:00", + "BV": 0.10849967 + }, + { + "O": 9.297e-05, + "H": 9.297e-05, + "L": 9.265e-05, + "C": 9.266e-05, + "V": 205.24636231, + "T": "2017-11-11T02:05:00", + "BV": 0.01904006 + }, + { + "O": 9.272e-05, + "H": 9.272e-05, + "L": 9.267e-05, + "C": 9.267e-05, + "V": 5196.79652254, + "T": "2017-11-11T02:06:00", + "BV": 0.48160038 + }, + { + "O": 9.276e-05, + "H": 9.276e-05, + "L": 9.219e-05, + "C": 9.219e-05, + "V": 11000.0, + "T": "2017-11-11T02:07:00", + "BV": 1.0162683 + }, + { + "O": 9.236e-05, + "H": 9.398e-05, + "L": 9.236e-05, + "C": 9.398e-05, + "V": 715.59387707, + "T": "2017-11-11T02:09:00", + "BV": 0.06711637 + }, + { + "O": 9.416e-05, + "H": 9.416e-05, + "L": 9.416e-05, + "C": 9.416e-05, + "V": 15.57632398, + "T": "2017-11-11T02:11:00", + "BV": 0.00146666 + }, + { + "O": 9.414e-05, + "H": 9.414e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 592.03623051, + "T": "2017-11-11T02:12:00", + "BV": 0.05572426 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.399e-05, + "C": 9.399e-05, + "V": 6338.09499653, + "T": "2017-11-11T02:13:00", + "BV": 0.59654687 + }, + { + "O": 9.398e-05, + "H": 9.398e-05, + "L": 9.398e-05, + "C": 9.398e-05, + "V": 153.82440629, + "T": "2017-11-11T02:14:00", + "BV": 0.01445641 + }, + { + "O": 9.398e-05, + "H": 9.398e-05, + "L": 9.222e-05, + "C": 9.222e-05, + "V": 6000.0, + "T": "2017-11-11T02:15:00", + "BV": 0.55411566 + }, + { + "O": 9.397e-05, + "H": 9.397e-05, + "L": 9.397e-05, + "C": 9.397e-05, + "V": 1794.93926447, + "T": "2017-11-11T02:16:00", + "BV": 0.16867044 + }, + { + "O": 9.364e-05, + "H": 9.364e-05, + "L": 9.364e-05, + "C": 9.364e-05, + "V": 76.65851864, + "T": "2017-11-11T02:18:00", + "BV": 0.0071783 + }, + { + "O": 9.374e-05, + "H": 9.399e-05, + "L": 9.374e-05, + "C": 9.398e-05, + "V": 11153.92926563, + "T": "2017-11-11T02:19:00", + "BV": 1.04699765 + }, + { + "O": 9.398e-05, + "H": 9.398e-05, + "L": 9.398e-05, + "C": 9.398e-05, + "V": 118.56306152, + "T": "2017-11-11T02:20:00", + "BV": 0.01114255 + }, + { + "O": 9.31e-05, + "H": 9.399e-05, + "L": 9.31e-05, + "C": 9.399e-05, + "V": 4313.81165352, + "T": "2017-11-11T02:22:00", + "BV": 0.40170486 + }, + { + "O": 9.399e-05, + "H": 9.399e-05, + "L": 9.358e-05, + "C": 9.399e-05, + "V": 283.34151012, + "T": "2017-11-11T02:23:00", + "BV": 0.02661889 + }, + { + "O": 9.399e-05, + "H": 9.399e-05, + "L": 9.399e-05, + "C": 9.399e-05, + "V": 19.32536735, + "T": "2017-11-11T02:27:00", + "BV": 0.00181639 + }, + { + "O": 9.417e-05, + "H": 9.424e-05, + "L": 9.417e-05, + "C": 9.424e-05, + "V": 11.89460488, + "T": "2017-11-11T02:30:00", + "BV": 0.00112019 + }, + { + "O": 9.424e-05, + "H": 9.456e-05, + "L": 9.424e-05, + "C": 9.456e-05, + "V": 118.81451402, + "T": "2017-11-11T02:32:00", + "BV": 0.01122508 + }, + { + "O": 9.456e-05, + "H": 9.547e-05, + "L": 9.456e-05, + "C": 9.547e-05, + "V": 2074.0234123, + "T": "2017-11-11T02:33:00", + "BV": 0.197305 + }, + { + "O": 9.545e-05, + "H": 9.545e-05, + "L": 9.545e-05, + "C": 9.545e-05, + "V": 630.5535474, + "T": "2017-11-11T02:35:00", + "BV": 0.06018633 + }, + { + "O": 9.545e-05, + "H": 9.547e-05, + "L": 9.545e-05, + "C": 9.545e-05, + "V": 185.40400878, + "T": "2017-11-11T02:36:00", + "BV": 0.01769753 + }, + { + "O": 9.547e-05, + "H": 9.547e-05, + "L": 9.545e-05, + "C": 9.547e-05, + "V": 432.7085054, + "T": "2017-11-11T02:37:00", + "BV": 0.04130656 + }, + { + "O": 9.555e-05, + "H": 9.626e-05, + "L": 9.555e-05, + "C": 9.626e-05, + "V": 176.07315834, + "T": "2017-11-11T02:38:00", + "BV": 0.01687749 + }, + { + "O": 9.626e-05, + "H": 9.626e-05, + "L": 9.555e-05, + "C": 9.591e-05, + "V": 3471.71610555, + "T": "2017-11-11T02:39:00", + "BV": 0.33266633 + }, + { + "O": 9.555e-05, + "H": 9.555e-05, + "L": 9.555e-05, + "C": 9.555e-05, + "V": 400.0, + "T": "2017-11-11T02:40:00", + "BV": 0.03821999 + }, + { + "O": 9.547e-05, + "H": 9.547e-05, + "L": 9.545e-05, + "C": 9.545e-05, + "V": 383.41286782, + "T": "2017-11-11T02:41:00", + "BV": 0.03659841 + }, + { + "O": 9.591e-05, + "H": 9.591e-05, + "L": 9.591e-05, + "C": 9.591e-05, + "V": 913.15014779, + "T": "2017-11-11T02:42:00", + "BV": 0.08758023 + }, + { + "O": 9.591e-05, + "H": 9.591e-05, + "L": 9.591e-05, + "C": 9.591e-05, + "V": 510.53144119, + "T": "2017-11-11T02:43:00", + "BV": 0.04896504 + }, + { + "O": 9.545e-05, + "H": 9.545e-05, + "L": 9.545e-05, + "C": 9.545e-05, + "V": 338.04724767, + "T": "2017-11-11T02:46:00", + "BV": 0.0322666 + }, + { + "O": 9.545e-05, + "H": 9.545e-05, + "L": 9.461e-05, + "C": 9.462e-05, + "V": 2725.57279892, + "T": "2017-11-11T02:47:00", + "BV": 0.25881129 + }, + { + "O": 9.545e-05, + "H": 9.545e-05, + "L": 9.545e-05, + "C": 9.545e-05, + "V": 227.44766134, + "T": "2017-11-11T02:51:00", + "BV": 0.02170987 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 135.85731846, + "T": "2017-11-11T02:52:00", + "BV": 0.01290644 + }, + { + "O": 9.462e-05, + "H": 9.545e-05, + "L": 9.462e-05, + "C": 9.545e-05, + "V": 11.74046068, + "T": "2017-11-11T02:53:00", + "BV": 0.00111089 + }, + { + "O": 9.462e-05, + "H": 9.462e-05, + "L": 9.462e-05, + "C": 9.462e-05, + "V": 472.91215391, + "T": "2017-11-11T02:54:00", + "BV": 0.04474694 + }, + { + "O": 9.462e-05, + "H": 9.5e-05, + "L": 9.462e-05, + "C": 9.5e-05, + "V": 1026.15341961, + "T": "2017-11-11T02:55:00", + "BV": 0.09709778 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 5241.7017576, + "T": "2017-11-11T02:56:00", + "BV": 0.49796166 + }, + { + "O": 9.5e-05, + "H": 9.573e-05, + "L": 9.5e-05, + "C": 9.573e-05, + "V": 1948.80728114, + "T": "2017-11-11T03:01:00", + "BV": 0.1865059 + }, + { + "O": 9.59e-05, + "H": 9.647e-05, + "L": 9.59e-05, + "C": 9.647e-05, + "V": 1085.88093021, + "T": "2017-11-11T03:02:00", + "BV": 0.10417503 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.591e-05, + "C": 9.591e-05, + "V": 888.68384715, + "T": "2017-11-11T03:03:00", + "BV": 0.08562194 + }, + { + "O": 9.463e-05, + "H": 9.463e-05, + "L": 9.463e-05, + "C": 9.463e-05, + "V": 139.6271589, + "T": "2017-11-11T03:04:00", + "BV": 0.01321291 + }, + { + "O": 9.647e-05, + "H": 9.66e-05, + "L": 9.647e-05, + "C": 9.66e-05, + "V": 244.94500543, + "T": "2017-11-11T03:06:00", + "BV": 0.02363715 + }, + { + "O": 9.544e-05, + "H": 9.544e-05, + "L": 9.544e-05, + "C": 9.544e-05, + "V": 209.03185247, + "T": "2017-11-11T03:08:00", + "BV": 0.01994999 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.501e-05, + "C": 9.501e-05, + "V": 424.78805524, + "T": "2017-11-11T03:09:00", + "BV": 0.04035926 + }, + { + "O": 9.638e-05, + "H": 9.639e-05, + "L": 9.638e-05, + "C": 9.639e-05, + "V": 224.25433007, + "T": "2017-11-11T03:10:00", + "BV": 0.0216157 + }, + { + "O": 9.504e-05, + "H": 9.504e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 6.0, + "T": "2017-11-11T03:11:00", + "BV": 0.00057024 + }, + { + "O": 9.53e-05, + "H": 9.53e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 2500.0, + "T": "2017-11-11T03:15:00", + "BV": 0.23789453 + }, + { + "O": 9.515e-05, + "H": 9.515e-05, + "L": 9.447e-05, + "C": 9.447e-05, + "V": 2500.0, + "T": "2017-11-11T03:16:00", + "BV": 0.23668109 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 31.0, + "T": "2017-11-11T03:19:00", + "BV": 0.00298344 + }, + { + "O": 9.474e-05, + "H": 9.474e-05, + "L": 9.473e-05, + "C": 9.474e-05, + "V": 1333.20701279, + "T": "2017-11-11T03:20:00", + "BV": 0.12630386 + }, + { + "O": 9.5e-05, + "H": 9.58e-05, + "L": 9.5e-05, + "C": 9.58e-05, + "V": 118.35504033, + "T": "2017-11-11T03:23:00", + "BV": 0.01129455 + }, + { + "O": 9.446e-05, + "H": 9.446e-05, + "L": 9.352e-05, + "C": 9.352e-05, + "V": 3231.9267905, + "T": "2017-11-11T03:25:00", + "BV": 0.30445788 + }, + { + "O": 9.356e-05, + "H": 9.446e-05, + "L": 9.356e-05, + "C": 9.446e-05, + "V": 24.45907131, + "T": "2017-11-11T03:26:00", + "BV": 0.00230456 + }, + { + "O": 9.446e-05, + "H": 9.446e-05, + "L": 9.446e-05, + "C": 9.446e-05, + "V": 84.69193309, + "T": "2017-11-11T03:28:00", + "BV": 0.00799999 + }, + { + "O": 9.446e-05, + "H": 9.446e-05, + "L": 9.446e-05, + "C": 9.446e-05, + "V": 573.67454187, + "T": "2017-11-11T03:32:00", + "BV": 0.05418929 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 2187.04279723, + "T": "2017-11-11T03:37:00", + "BV": 0.20448792 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 2228.86186755, + "T": "2017-11-11T03:38:00", + "BV": 0.20835396 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 45.61828308, + "T": "2017-11-11T03:39:00", + "BV": 0.00426437 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 2928.04238156, + "T": "2017-11-11T03:40:00", + "BV": 0.27371338 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 53.48737697, + "T": "2017-11-11T03:41:00", + "BV": 0.00499999 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 10.67073171, + "T": "2017-11-11T03:43:00", + "BV": 0.0009975 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 10.69747539, + "T": "2017-11-11T03:44:00", + "BV": 0.00099999 + }, + { + "O": 9.308e-05, + "H": 9.308e-05, + "L": 9.308e-05, + "C": 9.308e-05, + "V": 49.14442039, + "T": "2017-11-11T03:45:00", + "BV": 0.00457436 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 114.94584006, + "T": "2017-11-11T03:47:00", + "BV": 0.0107049 + }, + { + "O": 9.33e-05, + "H": 9.33e-05, + "L": 9.311e-05, + "C": 9.311e-05, + "V": 1805.39893556, + "T": "2017-11-11T03:51:00", + "BV": 0.16814879 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 433.11006539, + "T": "2017-11-11T03:52:00", + "BV": 0.04033553 + }, + { + "O": 9.313e-05, + "H": 9.45e-05, + "L": 9.313e-05, + "C": 9.45e-05, + "V": 2288.97434759, + "T": "2017-11-11T03:53:00", + "BV": 0.21320113 + }, + { + "O": 9.426e-05, + "H": 9.426e-05, + "L": 9.426e-05, + "C": 9.426e-05, + "V": 5.29121579, + "T": "2017-11-11T03:54:00", + "BV": 0.00049875 + }, + { + "O": 9.311e-05, + "H": 9.311e-05, + "L": 9.311e-05, + "C": 9.311e-05, + "V": 5.86782989, + "T": "2017-11-11T03:55:00", + "BV": 0.00054635 + }, + { + "O": 9.424e-05, + "H": 9.424e-05, + "L": 9.424e-05, + "C": 9.424e-05, + "V": 15.44771669, + "T": "2017-11-11T03:57:00", + "BV": 0.00145579 + }, + { + "O": 9.424e-05, + "H": 9.425e-05, + "L": 9.424e-05, + "C": 9.424e-05, + "V": 672.73768644, + "T": "2017-11-11T04:00:00", + "BV": 0.06339884 + }, + { + "O": 9.426e-05, + "H": 9.426e-05, + "L": 9.426e-05, + "C": 9.426e-05, + "V": 517.07053212, + "T": "2017-11-11T04:01:00", + "BV": 0.04873906 + }, + { + "O": 9.426e-05, + "H": 9.426e-05, + "L": 9.426e-05, + "C": 9.426e-05, + "V": 646.17449451, + "T": "2017-11-11T04:04:00", + "BV": 0.0609084 + }, + { + "O": 9.451e-05, + "H": 9.451e-05, + "L": 9.451e-05, + "C": 9.451e-05, + "V": 137.96815886, + "T": "2017-11-11T04:06:00", + "BV": 0.01303936 + }, + { + "O": 9.451e-05, + "H": 9.451e-05, + "L": 9.451e-05, + "C": 9.451e-05, + "V": 12.4859097, + "T": "2017-11-11T04:07:00", + "BV": 0.00118003 + }, + { + "O": 9.451e-05, + "H": 9.451e-05, + "L": 9.428e-05, + "C": 9.451e-05, + "V": 442.7037945, + "T": "2017-11-11T04:08:00", + "BV": 0.04180055 + }, + { + "O": 9.428e-05, + "H": 9.428e-05, + "L": 9.428e-05, + "C": 9.428e-05, + "V": 273.58802734, + "T": "2017-11-11T04:09:00", + "BV": 0.02579387 + }, + { + "O": 9.428e-05, + "H": 9.428e-05, + "L": 9.428e-05, + "C": 9.428e-05, + "V": 100.0, + "T": "2017-11-11T04:11:00", + "BV": 0.009428 + }, + { + "O": 9.509e-05, + "H": 9.509e-05, + "L": 9.509e-05, + "C": 9.509e-05, + "V": 5.78277784, + "T": "2017-11-11T04:12:00", + "BV": 0.00054988 + }, + { + "O": 9.428e-05, + "H": 9.428e-05, + "L": 9.428e-05, + "C": 9.428e-05, + "V": 150.0, + "T": "2017-11-11T04:13:00", + "BV": 0.014142 + }, + { + "O": 9.428e-05, + "H": 9.428e-05, + "L": 9.428e-05, + "C": 9.428e-05, + "V": 469.1993355, + "T": "2017-11-11T04:16:00", + "BV": 0.04423611 + }, + { + "O": 9.509e-05, + "H": 9.509e-05, + "L": 9.509e-05, + "C": 9.509e-05, + "V": 153.12236502, + "T": "2017-11-11T04:19:00", + "BV": 0.0145604 + }, + { + "O": 9.509e-05, + "H": 9.51e-05, + "L": 9.509e-05, + "C": 9.51e-05, + "V": 250.41162642, + "T": "2017-11-11T04:21:00", + "BV": 0.0238117 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 59.82779609, + "T": "2017-11-11T04:22:00", + "BV": 0.00569799 + }, + { + "O": 9.51e-05, + "H": 9.524e-05, + "L": 9.51e-05, + "C": 9.524e-05, + "V": 74.97463114, + "T": "2017-11-11T04:23:00", + "BV": 0.00713135 + }, + { + "O": 9.53e-05, + "H": 9.572e-05, + "L": 9.53e-05, + "C": 9.572e-05, + "V": 241.33049389, + "T": "2017-11-11T04:24:00", + "BV": 0.02309306 + }, + { + "O": 9.573e-05, + "H": 9.573e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 503.90324081, + "T": "2017-11-11T04:27:00", + "BV": 0.04821158 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 21.39495078, + "T": "2017-11-11T04:28:00", + "BV": 0.00203765 + }, + { + "O": 9.573e-05, + "H": 9.573e-05, + "L": 9.573e-05, + "C": 9.573e-05, + "V": 55.20215545, + "T": "2017-11-11T04:29:00", + "BV": 0.0052845 + }, + { + "O": 9.573e-05, + "H": 9.573e-05, + "L": 9.573e-05, + "C": 9.573e-05, + "V": 79.96323735, + "T": "2017-11-11T04:30:00", + "BV": 0.00765488 + }, + { + "O": 9.573e-05, + "H": 9.573e-05, + "L": 9.572e-05, + "C": 9.572e-05, + "V": 913.67316408, + "T": "2017-11-11T04:31:00", + "BV": 0.08746584 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 573.67454187, + "T": "2017-11-11T04:32:00", + "BV": 0.05463676 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 1318.686285, + "T": "2017-11-11T04:36:00", + "BV": 0.12559168 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 40.11897983, + "T": "2017-11-11T04:37:00", + "BV": 0.00382092 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 762.94637426, + "T": "2017-11-11T04:39:00", + "BV": 0.07266301 + }, + { + "O": 9.428e-05, + "H": 9.428e-05, + "L": 9.218e-05, + "C": 9.218e-05, + "V": 20061.7824176, + "T": "2017-11-11T04:40:00", + "BV": 1.85953337 + }, + { + "O": 9.404e-05, + "H": 9.404e-05, + "L": 9.317e-05, + "C": 9.403e-05, + "V": 161.1380492, + "T": "2017-11-11T04:45:00", + "BV": 0.01511138 + }, + { + "O": 9.343e-05, + "H": 9.343e-05, + "L": 9.235e-05, + "C": 9.235e-05, + "V": 399.81631528, + "T": "2017-11-11T04:47:00", + "BV": 0.03732233 + }, + { + "O": 9.24e-05, + "H": 9.376e-05, + "L": 9.235e-05, + "C": 9.376e-05, + "V": 287.4576724, + "T": "2017-11-11T04:48:00", + "BV": 0.02658955 + }, + { + "O": 9.343e-05, + "H": 9.343e-05, + "L": 9.343e-05, + "C": 9.343e-05, + "V": 55.43215959, + "T": "2017-11-11T04:52:00", + "BV": 0.00517902 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 58.71363574, + "T": "2017-11-11T04:53:00", + "BV": 0.00548972 + }, + { + "O": 9.354e-05, + "H": 9.354e-05, + "L": 9.354e-05, + "C": 9.354e-05, + "V": 876.20672355, + "T": "2017-11-11T04:54:00", + "BV": 0.08196037 + }, + { + "O": 9.377e-05, + "H": 9.377e-05, + "L": 9.377e-05, + "C": 9.377e-05, + "V": 20.26234403, + "T": "2017-11-11T04:57:00", + "BV": 0.00189999 + }, + { + "O": 9.377e-05, + "H": 9.408e-05, + "L": 9.377e-05, + "C": 9.408e-05, + "V": 23.37498313, + "T": "2017-11-11T04:59:00", + "BV": 0.00219743 + }, + { + "O": 9.38e-05, + "H": 9.38e-05, + "L": 9.38e-05, + "C": 9.38e-05, + "V": 3300.04005131, + "T": "2017-11-11T05:00:00", + "BV": 0.30954375 + }, + { + "O": 9.389e-05, + "H": 9.389e-05, + "L": 9.389e-05, + "C": 9.389e-05, + "V": 25.13037949, + "T": "2017-11-11T05:02:00", + "BV": 0.00235949 + }, + { + "O": 9.413e-05, + "H": 9.413e-05, + "L": 9.413e-05, + "C": 9.413e-05, + "V": 10.62360566, + "T": "2017-11-11T05:03:00", + "BV": 0.001 + }, + { + "O": 9.412e-05, + "H": 9.412e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 5.31236719, + "T": "2017-11-11T05:06:00", + "BV": 0.00049999 + }, + { + "O": 9.413e-05, + "H": 9.413e-05, + "L": 9.413e-05, + "C": 9.413e-05, + "V": 465.0, + "T": "2017-11-11T05:07:00", + "BV": 0.04377044 + }, + { + "O": 9.389e-05, + "H": 9.412e-05, + "L": 9.389e-05, + "C": 9.412e-05, + "V": 465.05660027, + "T": "2017-11-11T05:08:00", + "BV": 0.04366901 + }, + { + "O": 9.412e-05, + "H": 9.412e-05, + "L": 9.389e-05, + "C": 9.389e-05, + "V": 18.48325619, + "T": "2017-11-11T05:09:00", + "BV": 0.0017366 + }, + { + "O": 9.368e-05, + "H": 9.368e-05, + "L": 9.354e-05, + "C": 9.354e-05, + "V": 268.78027655, + "T": "2017-11-11T05:11:00", + "BV": 0.02517852 + }, + { + "O": 9.345e-05, + "H": 9.345e-05, + "L": 9.345e-05, + "C": 9.345e-05, + "V": 53.49309939, + "T": "2017-11-11T05:12:00", + "BV": 0.00499893 + }, + { + "O": 9.334e-05, + "H": 9.334e-05, + "L": 9.26e-05, + "C": 9.331e-05, + "V": 125.58771655, + "T": "2017-11-11T05:13:00", + "BV": 0.01168996 + }, + { + "O": 9.26e-05, + "H": 9.26e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 10086.43740607, + "T": "2017-11-11T05:21:00", + "BV": 0.93067597 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 16.11170784, + "T": "2017-11-11T05:26:00", + "BV": 0.00149997 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 3408.22762714, + "T": "2017-11-11T05:27:00", + "BV": 0.31696516 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.221e-05, + "C": 9.221e-05, + "V": 274.0, + "T": "2017-11-11T05:32:00", + "BV": 0.02539523 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 28.29019051, + "T": "2017-11-11T05:42:00", + "BV": 0.00263098 + }, + { + "O": 9.217e-05, + "H": 9.217e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 251.08189405, + "T": "2017-11-11T05:43:00", + "BV": 0.02313985 + }, + { + "O": 9.38e-05, + "H": 9.38e-05, + "L": 9.38e-05, + "C": 9.38e-05, + "V": 121.69981263, + "T": "2017-11-11T05:46:00", + "BV": 0.01141544 + }, + { + "O": 9.234e-05, + "H": 9.234e-05, + "L": 9.234e-05, + "C": 9.234e-05, + "V": 10.80253665, + "T": "2017-11-11T05:47:00", + "BV": 0.0009975 + }, + { + "O": 9.33e-05, + "H": 9.33e-05, + "L": 9.33e-05, + "C": 9.33e-05, + "V": 10.80253665, + "T": "2017-11-11T05:50:00", + "BV": 0.00100787 + }, + { + "O": 9.325e-05, + "H": 9.326e-05, + "L": 9.325e-05, + "C": 9.326e-05, + "V": 229.01962524, + "T": "2017-11-11T05:52:00", + "BV": 0.0213582 + }, + { + "O": 9.325e-05, + "H": 9.325e-05, + "L": 9.325e-05, + "C": 9.325e-05, + "V": 139.06253133, + "T": "2017-11-11T05:53:00", + "BV": 0.01296758 + }, + { + "O": 9.346e-05, + "H": 9.346e-05, + "L": 9.346e-05, + "C": 9.346e-05, + "V": 108.02541418, + "T": "2017-11-11T05:55:00", + "BV": 0.01009605 + }, + { + "O": 9.361e-05, + "H": 9.361e-05, + "L": 9.361e-05, + "C": 9.361e-05, + "V": 60.18203838, + "T": "2017-11-11T06:00:00", + "BV": 0.00563364 + }, + { + "O": 9.242e-05, + "H": 9.322e-05, + "L": 9.242e-05, + "C": 9.322e-05, + "V": 1201.63892589, + "T": "2017-11-11T06:09:00", + "BV": 0.11198351 + }, + { + "O": 9.314e-05, + "H": 9.314e-05, + "L": 9.314e-05, + "C": 9.314e-05, + "V": 120.35054348, + "T": "2017-11-11T06:11:00", + "BV": 0.01120944 + }, + { + "O": 9.314e-05, + "H": 9.315e-05, + "L": 9.314e-05, + "C": 9.315e-05, + "V": 204.04657503, + "T": "2017-11-11T06:14:00", + "BV": 0.01900495 + }, + { + "O": 9.312e-05, + "H": 9.312e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 2375.62380244, + "T": "2017-11-11T06:18:00", + "BV": 0.22115765 + }, + { + "O": 9.216e-05, + "H": 9.216e-05, + "L": 9.216e-05, + "C": 9.216e-05, + "V": 1042.56468007, + "T": "2017-11-11T06:19:00", + "BV": 0.09608276 + }, + { + "O": 9.216e-05, + "H": 9.216e-05, + "L": 9.215e-05, + "C": 9.215e-05, + "V": 1477.4853693, + "T": "2017-11-11T06:22:00", + "BV": 0.13615407 + }, + { + "O": 9.308e-05, + "H": 9.308e-05, + "L": 9.308e-05, + "C": 9.308e-05, + "V": 59.23410461, + "T": "2017-11-11T06:24:00", + "BV": 0.00551351 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 20.0, + "T": "2017-11-11T06:26:00", + "BV": 0.001862 + }, + { + "O": 9.308e-05, + "H": 9.308e-05, + "L": 9.308e-05, + "C": 9.308e-05, + "V": 2142.39690722, + "T": "2017-11-11T06:27:00", + "BV": 0.1994143 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 2554.27610158, + "T": "2017-11-11T06:28:00", + "BV": 0.23573886 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 80.94411735, + "T": "2017-11-11T06:32:00", + "BV": 0.00745819 + }, + { + "O": 9.322e-05, + "H": 9.366e-05, + "L": 9.322e-05, + "C": 9.366e-05, + "V": 785.5481088, + "T": "2017-11-11T06:43:00", + "BV": 0.07341869 + }, + { + "O": 9.371e-05, + "H": 9.371e-05, + "L": 9.371e-05, + "C": 9.371e-05, + "V": 266.75202731, + "T": "2017-11-11T06:46:00", + "BV": 0.02499733 + }, + { + "O": 9.238e-05, + "H": 9.238e-05, + "L": 9.238e-05, + "C": 9.238e-05, + "V": 5.53280956, + "T": "2017-11-11T06:49:00", + "BV": 0.00051112 + }, + { + "O": 9.347e-05, + "H": 9.351e-05, + "L": 9.347e-05, + "C": 9.351e-05, + "V": 12.18342008, + "T": "2017-11-11T06:50:00", + "BV": 0.00113904 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 341.63403409, + "T": "2017-11-11T06:51:00", + "BV": 0.03201794 + }, + { + "O": 9.372e-05, + "H": 9.39e-05, + "L": 9.372e-05, + "C": 9.39e-05, + "V": 1577.97546417, + "T": "2017-11-11T06:52:00", + "BV": 0.14809528 + }, + { + "O": 9.399e-05, + "H": 9.412e-05, + "L": 9.399e-05, + "C": 9.412e-05, + "V": 695.64851081, + "T": "2017-11-11T06:54:00", + "BV": 0.06538937 + }, + { + "O": 9.412e-05, + "H": 9.412e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 237.94257334, + "T": "2017-11-11T06:56:00", + "BV": 0.02239514 + }, + { + "O": 9.412e-05, + "H": 9.412e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 445.18775213, + "T": "2017-11-11T06:58:00", + "BV": 0.04190107 + }, + { + "O": 9.412e-05, + "H": 9.412e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 5154.52482628, + "T": "2017-11-11T06:59:00", + "BV": 0.48514387 + }, + { + "O": 9.432e-05, + "H": 9.47e-05, + "L": 9.432e-05, + "C": 9.47e-05, + "V": 737.64514341, + "T": "2017-11-11T07:00:00", + "BV": 0.06980415 + }, + { + "O": 9.505e-05, + "H": 9.508e-05, + "L": 9.473e-05, + "C": 9.473e-05, + "V": 90.27597135, + "T": "2017-11-11T07:01:00", + "BV": 0.00856242 + }, + { + "O": 9.488e-05, + "H": 9.488e-05, + "L": 9.488e-05, + "C": 9.488e-05, + "V": 277.0, + "T": "2017-11-11T07:02:00", + "BV": 0.02628176 + }, + { + "O": 9.488e-05, + "H": 9.599e-05, + "L": 9.488e-05, + "C": 9.599e-05, + "V": 2332.33809046, + "T": "2017-11-11T07:03:00", + "BV": 0.22355253 + }, + { + "O": 9.488e-05, + "H": 9.488e-05, + "L": 9.488e-05, + "C": 9.488e-05, + "V": 200.46619851, + "T": "2017-11-11T07:08:00", + "BV": 0.01902023 + }, + { + "O": 9.488e-05, + "H": 9.488e-05, + "L": 9.483e-05, + "C": 9.483e-05, + "V": 384.83969007, + "T": "2017-11-11T07:10:00", + "BV": 0.0364971 + }, + { + "O": 9.571e-05, + "H": 9.578e-05, + "L": 9.571e-05, + "C": 9.578e-05, + "V": 408.0, + "T": "2017-11-11T07:11:00", + "BV": 0.0390655 + }, + { + "O": 9.578e-05, + "H": 9.578e-05, + "L": 9.578e-05, + "C": 9.578e-05, + "V": 15.21125081, + "T": "2017-11-11T07:12:00", + "BV": 0.00145693 + }, + { + "O": 9.57e-05, + "H": 9.6e-05, + "L": 9.57e-05, + "C": 9.6e-05, + "V": 3977.59610982, + "T": "2017-11-11T07:16:00", + "BV": 0.3813593 + }, + { + "O": 9.578e-05, + "H": 9.6e-05, + "L": 9.578e-05, + "C": 9.6e-05, + "V": 1347.2330817, + "T": "2017-11-11T07:17:00", + "BV": 0.12932275 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.578e-05, + "C": 9.6e-05, + "V": 11416.37867336, + "T": "2017-11-11T07:18:00", + "BV": 1.09596968 + }, + { + "O": 9.601e-05, + "H": 9.7e-05, + "L": 9.601e-05, + "C": 9.7e-05, + "V": 676.45998044, + "T": "2017-11-11T07:19:00", + "BV": 0.06545101 + }, + { + "O": 9.701e-05, + "H": 9.72e-05, + "L": 9.638e-05, + "C": 9.72e-05, + "V": 2579.03206048, + "T": "2017-11-11T07:20:00", + "BV": 0.25037529 + }, + { + "O": 9.72e-05, + "H": 9.73e-05, + "L": 9.612e-05, + "C": 9.612e-05, + "V": 3453.50830669, + "T": "2017-11-11T07:21:00", + "BV": 0.33536505 + }, + { + "O": 9.72e-05, + "H": 9.744e-05, + "L": 9.72e-05, + "C": 9.744e-05, + "V": 539.05788006, + "T": "2017-11-11T07:23:00", + "BV": 0.05243774 + }, + { + "O": 9.72e-05, + "H": 9.72e-05, + "L": 9.72e-05, + "C": 9.72e-05, + "V": 558.2832191, + "T": "2017-11-11T07:24:00", + "BV": 0.05426511 + }, + { + "O": 9.717e-05, + "H": 9.717e-05, + "L": 9.717e-05, + "C": 9.717e-05, + "V": 670.09128752, + "T": "2017-11-11T07:25:00", + "BV": 0.06511277 + }, + { + "O": 9.71e-05, + "H": 9.71e-05, + "L": 9.71e-05, + "C": 9.71e-05, + "V": 1027.29145211, + "T": "2017-11-11T07:26:00", + "BV": 0.09974999 + }, + { + "O": 9.697e-05, + "H": 9.71e-05, + "L": 9.697e-05, + "C": 9.71e-05, + "V": 7926.57347314, + "T": "2017-11-11T07:31:00", + "BV": 0.76880906 + }, + { + "O": 9.71e-05, + "H": 9.751e-05, + "L": 9.71e-05, + "C": 9.75e-05, + "V": 1864.66899268, + "T": "2017-11-11T07:32:00", + "BV": 0.18163485 + }, + { + "O": 9.751e-05, + "H": 9.802e-05, + "L": 9.751e-05, + "C": 9.802e-05, + "V": 1311.07087201, + "T": "2017-11-11T07:33:00", + "BV": 0.12850772 + }, + { + "O": 9.702e-05, + "H": 9.702e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 120.80719934, + "T": "2017-11-11T07:35:00", + "BV": 0.01171262 + }, + { + "O": 9.69e-05, + "H": 9.821e-05, + "L": 9.69e-05, + "C": 9.819e-05, + "V": 77.40833927, + "T": "2017-11-11T07:36:00", + "BV": 0.00755835 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 93.98869844, + "T": "2017-11-11T07:38:00", + "BV": 0.00922875 + }, + { + "O": 9.787e-05, + "H": 9.787e-05, + "L": 9.787e-05, + "C": 9.787e-05, + "V": 62.31424389, + "T": "2017-11-11T07:47:00", + "BV": 0.00609869 + }, + { + "O": 9.712e-05, + "H": 9.786e-05, + "L": 9.712e-05, + "C": 9.786e-05, + "V": 424.55195982, + "T": "2017-11-11T07:49:00", + "BV": 0.04151762 + }, + { + "O": 9.785e-05, + "H": 9.785e-05, + "L": 9.785e-05, + "C": 9.785e-05, + "V": 6345.29587864, + "T": "2017-11-11T07:52:00", + "BV": 0.62088718 + }, + { + "O": 9.77e-05, + "H": 9.77e-05, + "L": 9.711e-05, + "C": 9.711e-05, + "V": 99.52167131, + "T": "2017-11-11T07:53:00", + "BV": 0.00967685 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 44.90912846, + "T": "2017-11-11T07:54:00", + "BV": 0.00434899 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 10.32631144, + "T": "2017-11-11T07:55:00", + "BV": 0.00099999 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 6.31876884, + "T": "2017-11-11T07:56:00", + "BV": 0.00060559 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.505e-05, + "C": 9.505e-05, + "V": 1119.13313449, + "T": "2017-11-11T07:57:00", + "BV": 0.10671593 + }, + { + "O": 9.526e-05, + "H": 9.526e-05, + "L": 9.526e-05, + "C": 9.526e-05, + "V": 148.65060256, + "T": "2017-11-11T07:59:00", + "BV": 0.01416045 + }, + { + "O": 9.675e-05, + "H": 9.675e-05, + "L": 9.675e-05, + "C": 9.675e-05, + "V": 353.87695199, + "T": "2017-11-11T08:02:00", + "BV": 0.03423758 + }, + { + "O": 9.641e-05, + "H": 9.641e-05, + "L": 9.641e-05, + "C": 9.641e-05, + "V": 184.0, + "T": "2017-11-11T08:06:00", + "BV": 0.01773943 + }, + { + "O": 9.637e-05, + "H": 9.637e-05, + "L": 9.637e-05, + "C": 9.637e-05, + "V": 111.62963811, + "T": "2017-11-11T08:09:00", + "BV": 0.01075774 + }, + { + "O": 9.637e-05, + "H": 9.641e-05, + "L": 9.637e-05, + "C": 9.637e-05, + "V": 3467.32052474, + "T": "2017-11-11T08:10:00", + "BV": 0.33416601 + }, + { + "O": 9.637e-05, + "H": 9.637e-05, + "L": 9.637e-05, + "C": 9.637e-05, + "V": 52.01751728, + "T": "2017-11-11T08:11:00", + "BV": 0.00501292 + }, + { + "O": 9.63e-05, + "H": 9.63e-05, + "L": 9.63e-05, + "C": 9.63e-05, + "V": 50.0, + "T": "2017-11-11T08:13:00", + "BV": 0.004815 + }, + { + "O": 9.636e-05, + "H": 9.637e-05, + "L": 9.63e-05, + "C": 9.637e-05, + "V": 7239.78388656, + "T": "2017-11-11T08:18:00", + "BV": 0.69769274 + }, + { + "O": 9.641e-05, + "H": 9.641e-05, + "L": 9.641e-05, + "C": 9.641e-05, + "V": 166.59719194, + "T": "2017-11-11T08:19:00", + "BV": 0.01606163 + }, + { + "O": 9.58e-05, + "H": 9.58e-05, + "L": 9.408e-05, + "C": 9.408e-05, + "V": 1000.0, + "T": "2017-11-11T08:25:00", + "BV": 0.09461965 + }, + { + "O": 9.64e-05, + "H": 9.64e-05, + "L": 9.64e-05, + "C": 9.64e-05, + "V": 89.56175801, + "T": "2017-11-11T08:30:00", + "BV": 0.00863375 + }, + { + "O": 9.632e-05, + "H": 9.632e-05, + "L": 9.632e-05, + "C": 9.632e-05, + "V": 112.0, + "T": "2017-11-11T08:36:00", + "BV": 0.01078784 + }, + { + "O": 9.64e-05, + "H": 9.64e-05, + "L": 9.64e-05, + "C": 9.64e-05, + "V": 173.68368594, + "T": "2017-11-11T08:39:00", + "BV": 0.0167431 + }, + { + "O": 9.526e-05, + "H": 9.526e-05, + "L": 9.526e-05, + "C": 9.526e-05, + "V": 38.59280352, + "T": "2017-11-11T08:44:00", + "BV": 0.00367635 + }, + { + "O": 9.53e-05, + "H": 9.53e-05, + "L": 9.53e-05, + "C": 9.53e-05, + "V": 14.97307467, + "T": "2017-11-11T08:46:00", + "BV": 0.00142693 + }, + { + "O": 9.531e-05, + "H": 9.531e-05, + "L": 9.525e-05, + "C": 9.525e-05, + "V": 191.0, + "T": "2017-11-11T08:51:00", + "BV": 0.01820234 + }, + { + "O": 9.598e-05, + "H": 9.598e-05, + "L": 9.598e-05, + "C": 9.598e-05, + "V": 43.81444442, + "T": "2017-11-11T08:55:00", + "BV": 0.00420531 + }, + { + "O": 9.595e-05, + "H": 9.595e-05, + "L": 9.595e-05, + "C": 9.595e-05, + "V": 302.558227, + "T": "2017-11-11T08:59:00", + "BV": 0.02903046 + }, + { + "O": 9.597e-05, + "H": 9.597e-05, + "L": 9.597e-05, + "C": 9.597e-05, + "V": 10.39387309, + "T": "2017-11-11T09:00:00", + "BV": 0.0009975 + }, + { + "O": 9.597e-05, + "H": 9.598e-05, + "L": 9.597e-05, + "C": 9.598e-05, + "V": 186.698373, + "T": "2017-11-11T09:01:00", + "BV": 0.01791845 + }, + { + "O": 9.598e-05, + "H": 9.598e-05, + "L": 9.598e-05, + "C": 9.598e-05, + "V": 1000.0, + "T": "2017-11-11T09:02:00", + "BV": 0.09598 + }, + { + "O": 9.559e-05, + "H": 9.559e-05, + "L": 9.559e-05, + "C": 9.559e-05, + "V": 10.85858289, + "T": "2017-11-11T09:08:00", + "BV": 0.00103797 + }, + { + "O": 9.557e-05, + "H": 9.559e-05, + "L": 9.526e-05, + "C": 9.526e-05, + "V": 1196.94466302, + "T": "2017-11-11T09:09:00", + "BV": 0.11428092 + }, + { + "O": 9.598e-05, + "H": 9.598e-05, + "L": 9.598e-05, + "C": 9.598e-05, + "V": 17.82, + "T": "2017-11-11T09:10:00", + "BV": 0.00171036 + }, + { + "O": 9.598e-05, + "H": 9.598e-05, + "L": 9.598e-05, + "C": 9.598e-05, + "V": 317.0, + "T": "2017-11-11T09:11:00", + "BV": 0.03042565 + }, + { + "O": 9.598e-05, + "H": 9.599e-05, + "L": 9.598e-05, + "C": 9.599e-05, + "V": 202.63829566, + "T": "2017-11-11T09:14:00", + "BV": 0.01945087 + }, + { + "O": 9.599e-05, + "H": 9.599e-05, + "L": 9.599e-05, + "C": 9.599e-05, + "V": 51.95853735, + "T": "2017-11-11T09:15:00", + "BV": 0.0049875 + }, + { + "O": 9.526e-05, + "H": 9.526e-05, + "L": 9.526e-05, + "C": 9.526e-05, + "V": 177.97253749, + "T": "2017-11-11T09:18:00", + "BV": 0.01695366 + }, + { + "O": 9.59e-05, + "H": 9.59e-05, + "L": 9.59e-05, + "C": 9.59e-05, + "V": 11.68871758, + "T": "2017-11-11T09:19:00", + "BV": 0.00112094 + }, + { + "O": 9.59e-05, + "H": 9.599e-05, + "L": 9.59e-05, + "C": 9.599e-05, + "V": 2115.01479013, + "T": "2017-11-11T09:22:00", + "BV": 0.20292615 + }, + { + "O": 9.626e-05, + "H": 9.64e-05, + "L": 9.626e-05, + "C": 9.64e-05, + "V": 157.62352654, + "T": "2017-11-11T09:23:00", + "BV": 0.0151895 + }, + { + "O": 9.64e-05, + "H": 9.641e-05, + "L": 9.64e-05, + "C": 9.641e-05, + "V": 849.79444196, + "T": "2017-11-11T09:24:00", + "BV": 0.08192667 + }, + { + "O": 9.662e-05, + "H": 9.688e-05, + "L": 9.662e-05, + "C": 9.688e-05, + "V": 102.73740614, + "T": "2017-11-11T09:25:00", + "BV": 0.00994757 + }, + { + "O": 9.7e-05, + "H": 9.824e-05, + "L": 9.7e-05, + "C": 9.824e-05, + "V": 1686.64431189, + "T": "2017-11-11T09:26:00", + "BV": 0.16517092 + }, + { + "O": 9.657e-05, + "H": 9.657e-05, + "L": 9.525e-05, + "C": 9.525e-05, + "V": 4883.58888296, + "T": "2017-11-11T09:30:00", + "BV": 0.46745828 + }, + { + "O": 9.74e-05, + "H": 9.746e-05, + "L": 9.74e-05, + "C": 9.746e-05, + "V": 347.98659861, + "T": "2017-11-11T09:31:00", + "BV": 0.03389762 + }, + { + "O": 9.746e-05, + "H": 9.746e-05, + "L": 9.74e-05, + "C": 9.74e-05, + "V": 330.97563642, + "T": "2017-11-11T09:32:00", + "BV": 0.03225228 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 15.40164271, + "T": "2017-11-11T09:36:00", + "BV": 0.00149873 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 403.90750865, + "T": "2017-11-11T09:37:00", + "BV": 0.03930423 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 1080.51100608, + "T": "2017-11-11T09:39:00", + "BV": 0.1051445 + }, + { + "O": 9.7e-05, + "H": 9.73e-05, + "L": 9.7e-05, + "C": 9.73e-05, + "V": 797.20528233, + "T": "2017-11-11T09:44:00", + "BV": 0.07746609 + }, + { + "O": 9.591e-05, + "H": 9.591e-05, + "L": 9.591e-05, + "C": 9.591e-05, + "V": 53.19714863, + "T": "2017-11-11T09:46:00", + "BV": 0.00510213 + }, + { + "O": 9.65e-05, + "H": 9.65e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 17.56388864, + "T": "2017-11-11T09:47:00", + "BV": 0.00169491 + }, + { + "O": 9.68e-05, + "H": 9.68e-05, + "L": 9.68e-05, + "C": 9.68e-05, + "V": 51.25899281, + "T": "2017-11-11T09:52:00", + "BV": 0.00496187 + }, + { + "O": 9.669e-05, + "H": 9.717e-05, + "L": 9.669e-05, + "C": 9.717e-05, + "V": 276.3354679, + "T": "2017-11-11T09:53:00", + "BV": 0.02680756 + }, + { + "O": 9.723e-05, + "H": 9.812e-05, + "L": 9.723e-05, + "C": 9.812e-05, + "V": 1026.44301473, + "T": "2017-11-11T09:54:00", + "BV": 0.10045229 + }, + { + "O": 9.723e-05, + "H": 9.723e-05, + "L": 9.723e-05, + "C": 9.723e-05, + "V": 280.15551581, + "T": "2017-11-11T09:55:00", + "BV": 0.02723952 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 52.0, + "T": "2017-11-11T09:57:00", + "BV": 0.005044 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 30.0, + "T": "2017-11-11T09:58:00", + "BV": 0.00291 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 50.0, + "T": "2017-11-11T09:59:00", + "BV": 0.00485 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 5.35470677, + "T": "2017-11-11T10:00:00", + "BV": 0.0005194 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.638e-05, + "C": 9.638e-05, + "V": 3933.63207716, + "T": "2017-11-11T10:04:00", + "BV": 0.37913598 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 26.46264665, + "T": "2017-11-11T10:05:00", + "BV": 0.00256687 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 0.72302144, + "T": "2017-11-11T10:08:00", + "BV": 7.013e-05 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 17.18289229, + "T": "2017-11-11T10:09:00", + "BV": 0.00166674 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 2.09408627, + "T": "2017-11-11T10:13:00", + "BV": 0.00020312 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 3174.21056444, + "T": "2017-11-11T10:14:00", + "BV": 0.3078984 + }, + { + "O": 9.726e-05, + "H": 9.726e-05, + "L": 9.726e-05, + "C": 9.726e-05, + "V": 10.35611351, + "T": "2017-11-11T10:16:00", + "BV": 0.00100723 + }, + { + "O": 9.726e-05, + "H": 9.763e-05, + "L": 9.726e-05, + "C": 9.763e-05, + "V": 25.0, + "T": "2017-11-11T10:21:00", + "BV": 0.00244073 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 122.49455507, + "T": "2017-11-11T10:25:00", + "BV": 0.01185869 + }, + { + "O": 9.673e-05, + "H": 9.673e-05, + "L": 9.673e-05, + "C": 9.673e-05, + "V": 12.99364474, + "T": "2017-11-11T10:30:00", + "BV": 0.00125687 + }, + { + "O": 9.644e-05, + "H": 9.644e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 1235.67224375, + "T": "2017-11-11T10:36:00", + "BV": 0.11882283 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 105.75296108, + "T": "2017-11-11T10:37:00", + "BV": 0.01015228 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 59.82779609, + "T": "2017-11-11T10:38:00", + "BV": 0.00574346 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 25.0, + "T": "2017-11-11T10:41:00", + "BV": 0.0024 + }, + { + "O": 9.672e-05, + "H": 9.672e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 3439.69208216, + "T": "2017-11-11T10:43:00", + "BV": 0.33093043 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 925.99763462, + "T": "2017-11-11T10:44:00", + "BV": 0.08889575 + }, + { + "O": 9.575e-05, + "H": 9.575e-05, + "L": 9.575e-05, + "C": 9.575e-05, + "V": 150.0, + "T": "2017-11-11T10:46:00", + "BV": 0.01436247 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 460.42968749, + "T": "2017-11-11T10:48:00", + "BV": 0.04420124 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 118.37976252, + "T": "2017-11-11T10:49:00", + "BV": 0.01136444 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 66.21198276, + "T": "2017-11-11T10:51:00", + "BV": 0.00635635 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 10.78717956, + "T": "2017-11-11T10:53:00", + "BV": 0.00103556 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 104.59791432, + "T": "2017-11-11T10:54:00", + "BV": 0.01004139 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 8.3071606, + "T": "2017-11-11T10:55:00", + "BV": 0.00079748 + }, + { + "O": 9.538e-05, + "H": 9.6e-05, + "L": 9.538e-05, + "C": 9.6e-05, + "V": 431.28631275, + "T": "2017-11-11T10:57:00", + "BV": 0.04127947 + }, + { + "O": 9.627e-05, + "H": 9.627e-05, + "L": 9.627e-05, + "C": 9.627e-05, + "V": 14.45190209, + "T": "2017-11-11T10:58:00", + "BV": 0.00139128 + }, + { + "O": 9.627e-05, + "H": 9.627e-05, + "L": 9.627e-05, + "C": 9.627e-05, + "V": 56.92, + "T": "2017-11-11T10:59:00", + "BV": 0.00547968 + }, + { + "O": 9.672e-05, + "H": 9.673e-05, + "L": 9.672e-05, + "C": 9.673e-05, + "V": 427.83524365, + "T": "2017-11-11T11:02:00", + "BV": 0.04138397 + }, + { + "O": 9.679e-05, + "H": 9.681e-05, + "L": 9.679e-05, + "C": 9.681e-05, + "V": 30.60808554, + "T": "2017-11-11T11:03:00", + "BV": 0.00296271 + }, + { + "O": 9.682e-05, + "H": 9.682e-05, + "L": 9.682e-05, + "C": 9.682e-05, + "V": 19.46181953, + "T": "2017-11-11T11:04:00", + "BV": 0.00188428 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.703e-05, + "C": 9.703e-05, + "V": 215.87340949, + "T": "2017-11-11T11:05:00", + "BV": 0.02094619 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.703e-05, + "C": 9.703e-05, + "V": 4803.3001711, + "T": "2017-11-11T11:06:00", + "BV": 0.4660642 + }, + { + "O": 9.712e-05, + "H": 9.752e-05, + "L": 9.712e-05, + "C": 9.752e-05, + "V": 847.36757493, + "T": "2017-11-11T11:08:00", + "BV": 0.08261473 + }, + { + "O": 9.752e-05, + "H": 9.792e-05, + "L": 9.752e-05, + "C": 9.792e-05, + "V": 232.71511746, + "T": "2017-11-11T11:09:00", + "BV": 0.02272344 + }, + { + "O": 9.808e-05, + "H": 9.808e-05, + "L": 9.753e-05, + "C": 9.808e-05, + "V": 282.39051307, + "T": "2017-11-11T11:10:00", + "BV": 0.02767944 + }, + { + "O": 9.813e-05, + "H": 9.825e-05, + "L": 9.713e-05, + "C": 9.713e-05, + "V": 4156.8641061, + "T": "2017-11-11T11:11:00", + "BV": 0.40677397 + }, + { + "O": 9.72e-05, + "H": 9.72e-05, + "L": 9.72e-05, + "C": 9.72e-05, + "V": 30.0, + "T": "2017-11-11T11:19:00", + "BV": 0.002916 + }, + { + "O": 9.72e-05, + "H": 9.72e-05, + "L": 9.72e-05, + "C": 9.72e-05, + "V": 437.53568753, + "T": "2017-11-11T11:21:00", + "BV": 0.04252846 + }, + { + "O": 9.72e-05, + "H": 9.72e-05, + "L": 9.72e-05, + "C": 9.72e-05, + "V": 664.84308873, + "T": "2017-11-11T11:22:00", + "BV": 0.06462274 + }, + { + "O": 9.72e-05, + "H": 9.788e-05, + "L": 9.72e-05, + "C": 9.788e-05, + "V": 209.28863937, + "T": "2017-11-11T11:24:00", + "BV": 0.02048421 + }, + { + "O": 9.788e-05, + "H": 9.788e-05, + "L": 9.788e-05, + "C": 9.788e-05, + "V": 185.29856763, + "T": "2017-11-11T11:26:00", + "BV": 0.01813702 + }, + { + "O": 9.719e-05, + "H": 9.719e-05, + "L": 9.719e-05, + "C": 9.719e-05, + "V": 27.15404698, + "T": "2017-11-11T11:27:00", + "BV": 0.00263909 + }, + { + "O": 9.719e-05, + "H": 9.78e-05, + "L": 9.719e-05, + "C": 9.78e-05, + "V": 113.22494887, + "T": "2017-11-11T11:28:00", + "BV": 0.01101056 + }, + { + "O": 9.771e-05, + "H": 9.827e-05, + "L": 9.771e-05, + "C": 9.827e-05, + "V": 19431.03926756, + "T": "2017-11-11T11:30:00", + "BV": 1.90863788 + }, + { + "O": 9.827e-05, + "H": 9.831e-05, + "L": 9.827e-05, + "C": 9.831e-05, + "V": 3598.29834376, + "T": "2017-11-11T11:31:00", + "BV": 0.35360871 + }, + { + "O": 9.827e-05, + "H": 9.831e-05, + "L": 9.827e-05, + "C": 9.831e-05, + "V": 988.15303464, + "T": "2017-11-11T11:32:00", + "BV": 0.09714325 + }, + { + "O": 9.827e-05, + "H": 9.827e-05, + "L": 9.827e-05, + "C": 9.827e-05, + "V": 1020.14857027, + "T": "2017-11-11T11:33:00", + "BV": 0.10025 + }, + { + "O": 9.828e-05, + "H": 9.831e-05, + "L": 9.828e-05, + "C": 9.831e-05, + "V": 117.54722484, + "T": "2017-11-11T11:34:00", + "BV": 0.01155269 + }, + { + "O": 9.828e-05, + "H": 9.828e-05, + "L": 9.828e-05, + "C": 9.828e-05, + "V": 500.0, + "T": "2017-11-11T11:35:00", + "BV": 0.04914 + }, + { + "O": 9.829e-05, + "H": 9.831e-05, + "L": 9.829e-05, + "C": 9.831e-05, + "V": 691.45922197, + "T": "2017-11-11T11:36:00", + "BV": 0.06796386 + }, + { + "O": 9.829e-05, + "H": 9.829e-05, + "L": 9.827e-05, + "C": 9.827e-05, + "V": 2202.0, + "T": "2017-11-11T11:37:00", + "BV": 0.21641089 + }, + { + "O": 9.827e-05, + "H": 9.827e-05, + "L": 9.827e-05, + "C": 9.827e-05, + "V": 67.60325533, + "T": "2017-11-11T11:38:00", + "BV": 0.00664337 + }, + { + "O": 9.827e-05, + "H": 9.827e-05, + "L": 9.827e-05, + "C": 9.827e-05, + "V": 164.73183981, + "T": "2017-11-11T11:41:00", + "BV": 0.01618819 + }, + { + "O": 9.827e-05, + "H": 9.827e-05, + "L": 9.827e-05, + "C": 9.827e-05, + "V": 5103.52074225, + "T": "2017-11-11T11:42:00", + "BV": 0.50152298 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 15.19344029, + "T": "2017-11-11T11:43:00", + "BV": 0.00149366 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 13.04390296, + "T": "2017-11-11T11:44:00", + "BV": 0.00128234 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 2604.16928888, + "T": "2017-11-11T11:46:00", + "BV": 0.25601587 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 48.15750998, + "T": "2017-11-11T11:47:00", + "BV": 0.00473436 + }, + { + "O": 9.833e-05, + "H": 9.846e-05, + "L": 9.831e-05, + "C": 9.846e-05, + "V": 2675.1207639, + "T": "2017-11-11T11:48:00", + "BV": 0.26320244 + }, + { + "O": 9.846e-05, + "H": 9.846e-05, + "L": 9.846e-05, + "C": 9.846e-05, + "V": 13.58508684, + "T": "2017-11-11T11:50:00", + "BV": 0.00133758 + }, + { + "O": 9.846e-05, + "H": 9.846e-05, + "L": 9.846e-05, + "C": 9.846e-05, + "V": 75.10147273, + "T": "2017-11-11T11:51:00", + "BV": 0.00739449 + }, + { + "O": 9.846e-05, + "H": 9.846e-05, + "L": 9.846e-05, + "C": 9.846e-05, + "V": 2159.90983963, + "T": "2017-11-11T11:52:00", + "BV": 0.21266472 + }, + { + "O": 9.848e-05, + "H": 9.899e-05, + "L": 9.848e-05, + "C": 9.899e-05, + "V": 6066.11750969, + "T": "2017-11-11T11:53:00", + "BV": 0.59836257 + }, + { + "O": 9.833e-05, + "H": 9.919e-05, + "L": 9.833e-05, + "C": 9.9e-05, + "V": 577.22465195, + "T": "2017-11-11T11:54:00", + "BV": 0.05719088 + }, + { + "O": 9.913e-05, + "H": 9.95e-05, + "L": 9.9e-05, + "C": 9.95e-05, + "V": 1255.46604747, + "T": "2017-11-11T11:55:00", + "BV": 0.1247738 + }, + { + "O": 9.95e-05, + "H": 9.95e-05, + "L": 9.95e-05, + "C": 9.95e-05, + "V": 563.37056873, + "T": "2017-11-11T11:56:00", + "BV": 0.05605535 + }, + { + "O": 9.95e-05, + "H": 9.971e-05, + "L": 9.95e-05, + "C": 9.971e-05, + "V": 87.263564, + "T": "2017-11-11T11:57:00", + "BV": 0.00869243 + }, + { + "O": 9.971e-05, + "H": 9.987e-05, + "L": 9.95e-05, + "C": 9.987e-05, + "V": 416.94098191, + "T": "2017-11-11T11:58:00", + "BV": 0.04157406 + }, + { + "O": 9.971e-05, + "H": 9.999e-05, + "L": 9.971e-05, + "C": 9.999e-05, + "V": 795.02542766, + "T": "2017-11-11T11:59:00", + "BV": 0.07940125 + }, + { + "O": 9.987e-05, + "H": 9.987e-05, + "L": 9.987e-05, + "C": 9.987e-05, + "V": 42.33383024, + "T": "2017-11-11T12:00:00", + "BV": 0.00422787 + }, + { + "O": 9.99e-05, + "H": 9.99e-05, + "L": 9.987e-05, + "C": 9.987e-05, + "V": 124.60640416, + "T": "2017-11-11T12:01:00", + "BV": 0.01244503 + }, + { + "O": 9.95e-05, + "H": 9.998e-05, + "L": 9.95e-05, + "C": 9.987e-05, + "V": 406.44802884, + "T": "2017-11-11T12:02:00", + "BV": 0.04059043 + }, + { + "O": 9.987e-05, + "H": 9.987e-05, + "L": 9.987e-05, + "C": 9.987e-05, + "V": 92.60367446, + "T": "2017-11-11T12:03:00", + "BV": 0.00924832 + }, + { + "O": 9.95e-05, + "H": 9.95e-05, + "L": 9.9e-05, + "C": 9.9e-05, + "V": 543.26286672, + "T": "2017-11-11T12:04:00", + "BV": 0.0539251 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.874e-05, + "C": 9.874e-05, + "V": 323.80810941, + "T": "2017-11-11T12:05:00", + "BV": 0.03201025 + }, + { + "O": 9.999e-05, + "H": 0.0001, + "L": 9.999e-05, + "C": 0.0001, + "V": 3328.05730425, + "T": "2017-11-11T12:06:00", + "BV": 0.33278507 + }, + { + "O": 0.0001, + "H": 0.0001, + "L": 9.867e-05, + "C": 9.867e-05, + "V": 4439.56088967, + "T": "2017-11-11T12:07:00", + "BV": 0.4439302 + }, + { + "O": 9.99e-05, + "H": 0.0001, + "L": 9.99e-05, + "C": 0.0001, + "V": 71.84760756, + "T": "2017-11-11T12:08:00", + "BV": 0.00717807 + }, + { + "O": 0.0001, + "H": 0.0001, + "L": 0.0001, + "C": 0.0001, + "V": 74.59893525, + "T": "2017-11-11T12:09:00", + "BV": 0.00745989 + }, + { + "O": 0.0001, + "H": 0.0001, + "L": 0.0001, + "C": 0.0001, + "V": 3580.01682223, + "T": "2017-11-11T12:10:00", + "BV": 0.35800166 + }, + { + "O": 0.0001, + "H": 0.0001, + "L": 0.0001, + "C": 0.0001, + "V": 100.0, + "T": "2017-11-11T12:11:00", + "BV": 0.01 + }, + { + "O": 0.0001, + "H": 0.0001, + "L": 0.0001, + "C": 0.0001, + "V": 2108.17157171, + "T": "2017-11-11T12:12:00", + "BV": 0.21081714 + }, + { + "O": 9.9e-05, + "H": 0.00010009, + "L": 9.9e-05, + "C": 0.00010009, + "V": 1923.55235001, + "T": "2017-11-11T12:13:00", + "BV": 0.1922548 + }, + { + "O": 0.00010009, + "H": 0.00010055, + "L": 0.00010008, + "C": 0.00010055, + "V": 1275.4809607, + "T": "2017-11-11T12:14:00", + "BV": 0.12799457 + }, + { + "O": 0.00010009, + "H": 0.0001007, + "L": 0.00010009, + "C": 0.0001007, + "V": 1025.82013762, + "T": "2017-11-11T12:15:00", + "BV": 0.10328462 + }, + { + "O": 9.922e-05, + "H": 9.922e-05, + "L": 9.922e-05, + "C": 9.922e-05, + "V": 10.28066207, + "T": "2017-11-11T12:16:00", + "BV": 0.00102004 + }, + { + "O": 9.996e-05, + "H": 9.996e-05, + "L": 9.921e-05, + "C": 9.921e-05, + "V": 880.31695378, + "T": "2017-11-11T12:17:00", + "BV": 0.08734373 + }, + { + "O": 0.0001007, + "H": 0.0001007, + "L": 0.0001007, + "C": 0.0001007, + "V": 356.40989622, + "T": "2017-11-11T12:18:00", + "BV": 0.03589047 + }, + { + "O": 0.0001007, + "H": 0.00010076, + "L": 0.0001007, + "C": 0.00010076, + "V": 183.22597029, + "T": "2017-11-11T12:19:00", + "BV": 0.01845166 + }, + { + "O": 0.00010084, + "H": 0.00010095, + "L": 0.0001008, + "C": 0.00010095, + "V": 75.90497992, + "T": "2017-11-11T12:20:00", + "BV": 0.00765314 + }, + { + "O": 0.00010095, + "H": 0.00010095, + "L": 0.0001008, + "C": 0.0001008, + "V": 113.44142596, + "T": "2017-11-11T12:21:00", + "BV": 0.01144196 + }, + { + "O": 0.0001008, + "H": 0.0001008, + "L": 0.0001008, + "C": 0.0001008, + "V": 30.33251292, + "T": "2017-11-11T12:22:00", + "BV": 0.00305751 + }, + { + "O": 0.00010098, + "H": 0.00010164, + "L": 0.00010098, + "C": 0.00010164, + "V": 2103.59766916, + "T": "2017-11-11T12:24:00", + "BV": 0.21308493 + }, + { + "O": 0.00010164, + "H": 0.00010165, + "L": 0.00010164, + "C": 0.00010164, + "V": 1146.90789679, + "T": "2017-11-11T12:25:00", + "BV": 0.11657554 + }, + { + "O": 0.00010164, + "H": 0.00010212, + "L": 0.00010164, + "C": 0.00010212, + "V": 1261.72539336, + "T": "2017-11-11T12:26:00", + "BV": 0.12829971 + }, + { + "O": 0.00010212, + "H": 0.00010242, + "L": 0.00010212, + "C": 0.00010242, + "V": 235.28162893, + "T": "2017-11-11T12:27:00", + "BV": 0.02408012 + }, + { + "O": 0.00010212, + "H": 0.00010242, + "L": 0.00010089, + "C": 0.00010242, + "V": 2102.39722638, + "T": "2017-11-11T12:28:00", + "BV": 0.21414225 + }, + { + "O": 0.00010189, + "H": 0.00010189, + "L": 0.00010189, + "C": 0.00010189, + "V": 89.30323846, + "T": "2017-11-11T12:29:00", + "BV": 0.0090991 + }, + { + "O": 0.00010177, + "H": 0.0001019, + "L": 0.00010177, + "C": 0.00010189, + "V": 525.75858133, + "T": "2017-11-11T12:30:00", + "BV": 0.05352232 + }, + { + "O": 0.0001019, + "H": 0.0001019, + "L": 0.0001019, + "C": 0.0001019, + "V": 115.05201408, + "T": "2017-11-11T12:31:00", + "BV": 0.01172378 + }, + { + "O": 0.0001019, + "H": 0.00010257, + "L": 0.0001019, + "C": 0.00010257, + "V": 370.10486365, + "T": "2017-11-11T12:32:00", + "BV": 0.03780491 + }, + { + "O": 0.00010257, + "H": 0.00010286, + "L": 0.00010192, + "C": 0.00010192, + "V": 768.62180166, + "T": "2017-11-11T12:33:00", + "BV": 0.07885547 + }, + { + "O": 0.00010192, + "H": 0.00010256, + "L": 0.00010192, + "C": 0.00010256, + "V": 165.93428875, + "T": "2017-11-11T12:34:00", + "BV": 0.01698622 + }, + { + "O": 0.00010256, + "H": 0.00010257, + "L": 0.00010191, + "C": 0.00010191, + "V": 3882.10147486, + "T": "2017-11-11T12:35:00", + "BV": 0.39580425 + }, + { + "O": 0.00010169, + "H": 0.00010169, + "L": 0.00010163, + "C": 0.00010163, + "V": 291.44408791, + "T": "2017-11-11T12:36:00", + "BV": 0.02963621 + }, + { + "O": 0.00010163, + "H": 0.00010163, + "L": 0.00010119, + "C": 0.00010119, + "V": 659.82246507, + "T": "2017-11-11T12:37:00", + "BV": 0.06696104 + }, + { + "O": 0.00010103, + "H": 0.00010103, + "L": 0.00010006, + "C": 0.00010006, + "V": 1963.8837156, + "T": "2017-11-11T12:38:00", + "BV": 0.19752225 + }, + { + "O": 9.991e-05, + "H": 0.00010006, + "L": 9.985e-05, + "C": 9.991e-05, + "V": 2580.63327172, + "T": "2017-11-11T12:39:00", + "BV": 0.2577185 + }, + { + "O": 0.00010161, + "H": 0.00010161, + "L": 0.00010161, + "C": 0.00010161, + "V": 157.0718416, + "T": "2017-11-11T12:40:00", + "BV": 0.01596006 + }, + { + "O": 0.00010161, + "H": 0.00010167, + "L": 0.00010161, + "C": 0.00010163, + "V": 285.90410292, + "T": "2017-11-11T12:42:00", + "BV": 0.02906458 + }, + { + "O": 0.00010163, + "H": 0.00010167, + "L": 0.00010163, + "C": 0.00010167, + "V": 300.5962091, + "T": "2017-11-11T12:43:00", + "BV": 0.03054961 + }, + { + "O": 0.00010167, + "H": 0.00010169, + "L": 0.00010163, + "C": 0.00010163, + "V": 1699.26843341, + "T": "2017-11-11T12:44:00", + "BV": 0.17278601 + }, + { + "O": 0.00010169, + "H": 0.00010169, + "L": 0.00010163, + "C": 0.00010163, + "V": 390.64562539, + "T": "2017-11-11T12:45:00", + "BV": 0.03971761 + }, + { + "O": 0.00010169, + "H": 0.00010169, + "L": 0.00010169, + "C": 0.00010169, + "V": 12.0, + "T": "2017-11-11T12:47:00", + "BV": 0.00122028 + }, + { + "O": 0.00010169, + "H": 0.00010169, + "L": 0.00010163, + "C": 0.00010163, + "V": 104.21718916, + "T": "2017-11-11T12:49:00", + "BV": 0.01059452 + }, + { + "O": 0.00010163, + "H": 0.00010163, + "L": 0.00010163, + "C": 0.00010163, + "V": 29.71210136, + "T": "2017-11-11T12:50:00", + "BV": 0.00301964 + }, + { + "O": 0.00010162, + "H": 0.00010162, + "L": 0.00010162, + "C": 0.00010162, + "V": 30.30237602, + "T": "2017-11-11T12:51:00", + "BV": 0.00307931 + }, + { + "O": 0.00010162, + "H": 0.00010162, + "L": 0.00010162, + "C": 0.00010162, + "V": 564.0, + "T": "2017-11-11T12:52:00", + "BV": 0.05731367 + }, + { + "O": 0.00010162, + "H": 0.00010162, + "L": 0.00010161, + "C": 0.00010161, + "V": 44.77411811, + "T": "2017-11-11T12:57:00", + "BV": 0.00454989 + }, + { + "O": 0.00010161, + "H": 0.00010162, + "L": 0.00010033, + "C": 0.00010162, + "V": 2079.2415521, + "T": "2017-11-11T12:58:00", + "BV": 0.2112036 + }, + { + "O": 0.00010158, + "H": 0.00010158, + "L": 0.00010158, + "C": 0.00010158, + "V": 48.60976084, + "T": "2017-11-11T13:00:00", + "BV": 0.00493777 + }, + { + "O": 0.00010158, + "H": 0.00010158, + "L": 0.00010158, + "C": 0.00010158, + "V": 248.31218862, + "T": "2017-11-11T13:01:00", + "BV": 0.02522353 + }, + { + "O": 0.00010158, + "H": 0.00010158, + "L": 0.00010158, + "C": 0.00010158, + "V": 21.67642519, + "T": "2017-11-11T13:02:00", + "BV": 0.00220188 + }, + { + "O": 0.00010159, + "H": 0.00010159, + "L": 0.00010159, + "C": 0.00010159, + "V": 292.06309093, + "T": "2017-11-11T13:03:00", + "BV": 0.02967068 + }, + { + "O": 0.00010161, + "H": 0.00010162, + "L": 0.00010159, + "C": 0.00010159, + "V": 8032.90973922, + "T": "2017-11-11T13:04:00", + "BV": 0.8162217 + }, + { + "O": 0.00010158, + "H": 0.00010158, + "L": 0.00010034, + "C": 0.00010034, + "V": 1580.61137889, + "T": "2017-11-11T13:05:00", + "BV": 0.16010133 + }, + { + "O": 0.00010034, + "H": 0.00010034, + "L": 0.00010033, + "C": 0.00010033, + "V": 397.50317456, + "T": "2017-11-11T13:06:00", + "BV": 0.03988529 + }, + { + "O": 0.00010034, + "H": 0.00010034, + "L": 9.992e-05, + "C": 9.993e-05, + "V": 827.59691914, + "T": "2017-11-11T13:07:00", + "BV": 0.08272965 + }, + { + "O": 0.00010153, + "H": 0.00010158, + "L": 0.00010153, + "C": 0.00010158, + "V": 3255.08993627, + "T": "2017-11-11T13:08:00", + "BV": 0.33061352 + }, + { + "O": 0.00010015, + "H": 0.00010015, + "L": 0.00010015, + "C": 0.00010015, + "V": 71.19197394, + "T": "2017-11-11T13:09:00", + "BV": 0.00712987 + }, + { + "O": 0.00010015, + "H": 0.00010015, + "L": 0.00010015, + "C": 0.00010015, + "V": 351.1415324, + "T": "2017-11-11T13:10:00", + "BV": 0.03516679 + }, + { + "O": 0.00010015, + "H": 0.00010094, + "L": 0.00010015, + "C": 0.00010094, + "V": 60.32503735, + "T": "2017-11-11T13:11:00", + "BV": 0.00608067 + }, + { + "O": 0.00010015, + "H": 0.00010095, + "L": 9.54e-05, + "C": 0.00010095, + "V": 10111.5021409, + "T": "2017-11-11T13:12:00", + "BV": 0.97955403 + }, + { + "O": 0.00010081, + "H": 0.00010081, + "L": 0.00010081, + "C": 0.00010081, + "V": 250.0, + "T": "2017-11-11T13:13:00", + "BV": 0.0252025 + }, + { + "O": 0.00010052, + "H": 0.00010052, + "L": 0.0001005, + "C": 0.00010051, + "V": 831.57685752, + "T": "2017-11-11T13:14:00", + "BV": 0.08358959 + }, + { + "O": 0.00010048, + "H": 0.00010049, + "L": 9.887e-05, + "C": 0.00010048, + "V": 994.52277507, + "T": "2017-11-11T13:15:00", + "BV": 0.09870987 + }, + { + "O": 0.0001004, + "H": 0.00010042, + "L": 0.0001004, + "C": 0.00010042, + "V": 329.57685752, + "T": "2017-11-11T13:16:00", + "BV": 0.03309551 + }, + { + "O": 0.00010044, + "H": 0.00010055, + "L": 0.0001003, + "C": 0.00010042, + "V": 1200.98203018, + "T": "2017-11-11T13:17:00", + "BV": 0.12067063 + }, + { + "O": 0.0001005, + "H": 0.0001005, + "L": 0.0001004, + "C": 0.0001004, + "V": 860.37327362, + "T": "2017-11-11T13:18:00", + "BV": 0.08644103 + }, + { + "O": 0.00010038, + "H": 0.00010055, + "L": 0.00010038, + "C": 0.00010055, + "V": 3321.37397625, + "T": "2017-11-11T13:19:00", + "BV": 0.33353118 + }, + { + "O": 0.00010055, + "H": 0.00010055, + "L": 0.00010055, + "C": 0.00010055, + "V": 62.24257619, + "T": "2017-11-11T13:20:00", + "BV": 0.00625849 + }, + { + "O": 0.00010081, + "H": 0.00010088, + "L": 0.00010081, + "C": 0.00010088, + "V": 12.04635375, + "T": "2017-11-11T13:23:00", + "BV": 0.00121457 + }, + { + "O": 0.00010055, + "H": 0.00010055, + "L": 0.00010055, + "C": 0.00010055, + "V": 434.57830744, + "T": "2017-11-11T13:26:00", + "BV": 0.04369683 + }, + { + "O": 0.00010055, + "H": 0.00010081, + "L": 9.6e-05, + "C": 0.00010055, + "V": 24752.25902336, + "T": "2017-11-11T13:28:00", + "BV": 2.38587271 + }, + { + "O": 0.0001005, + "H": 0.0001005, + "L": 9.717e-05, + "C": 0.00010044, + "V": 1753.53658228, + "T": "2017-11-11T13:29:00", + "BV": 0.17077598 + }, + { + "O": 9.796e-05, + "H": 9.992e-05, + "L": 9.794e-05, + "C": 9.809e-05, + "V": 532.56162945, + "T": "2017-11-11T13:30:00", + "BV": 0.05229871 + }, + { + "O": 9.795e-05, + "H": 9.967e-05, + "L": 9.794e-05, + "C": 9.797e-05, + "V": 637.48567602, + "T": "2017-11-11T13:31:00", + "BV": 0.06256561 + }, + { + "O": 9.939e-05, + "H": 9.939e-05, + "L": 9.939e-05, + "C": 9.939e-05, + "V": 128.0, + "T": "2017-11-11T13:32:00", + "BV": 0.01272192 + }, + { + "O": 9.932e-05, + "H": 9.932e-05, + "L": 9.932e-05, + "C": 9.932e-05, + "V": 53.70371518, + "T": "2017-11-11T13:33:00", + "BV": 0.00533385 + }, + { + "O": 9.926e-05, + "H": 9.926e-05, + "L": 9.926e-05, + "C": 9.926e-05, + "V": 51.63203894, + "T": "2017-11-11T13:34:00", + "BV": 0.00512499 + }, + { + "O": 9.803e-05, + "H": 9.91e-05, + "L": 9.8e-05, + "C": 9.801e-05, + "V": 239.93758093, + "T": "2017-11-11T13:35:00", + "BV": 0.02357117 + }, + { + "O": 9.898e-05, + "H": 9.898e-05, + "L": 9.806e-05, + "C": 9.806e-05, + "V": 167.4910923, + "T": "2017-11-11T13:36:00", + "BV": 0.01656471 + }, + { + "O": 9.888e-05, + "H": 9.888e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 321.30121919, + "T": "2017-11-11T13:37:00", + "BV": 0.03160849 + }, + { + "O": 9.811e-05, + "H": 9.878e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 243.35847061, + "T": "2017-11-11T13:38:00", + "BV": 0.02396686 + }, + { + "O": 9.869e-05, + "H": 9.869e-05, + "L": 9.869e-05, + "C": 9.869e-05, + "V": 64.53063544, + "T": "2017-11-11T13:39:00", + "BV": 0.00636851 + }, + { + "O": 9.851e-05, + "H": 9.851e-05, + "L": 9.851e-05, + "C": 9.851e-05, + "V": 193.37851105, + "T": "2017-11-11T13:40:00", + "BV": 0.01904971 + }, + { + "O": 9.851e-05, + "H": 9.851e-05, + "L": 9.851e-05, + "C": 9.851e-05, + "V": 2972.18627855, + "T": "2017-11-11T13:41:00", + "BV": 0.29279005 + }, + { + "O": 9.801e-05, + "H": 9.868e-05, + "L": 9.801e-05, + "C": 9.868e-05, + "V": 14.73770065, + "T": "2017-11-11T13:43:00", + "BV": 0.0014485 + }, + { + "O": 9.801e-05, + "H": 9.801e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 18.32152348, + "T": "2017-11-11T13:44:00", + "BV": 0.00179569 + }, + { + "O": 9.801e-05, + "H": 9.801e-05, + "L": 9.796e-05, + "C": 9.796e-05, + "V": 2362.01377765, + "T": "2017-11-11T13:45:00", + "BV": 0.23141779 + }, + { + "O": 9.795e-05, + "H": 9.795e-05, + "L": 9.791e-05, + "C": 9.791e-05, + "V": 1470.07344317, + "T": "2017-11-11T13:46:00", + "BV": 0.14395545 + }, + { + "O": 9.791e-05, + "H": 9.791e-05, + "L": 9.791e-05, + "C": 9.791e-05, + "V": 150.35695564, + "T": "2017-11-11T13:47:00", + "BV": 0.01472144 + }, + { + "O": 9.792e-05, + "H": 9.792e-05, + "L": 9.792e-05, + "C": 9.792e-05, + "V": 7.95413552, + "T": "2017-11-11T13:48:00", + "BV": 0.00077885 + }, + { + "O": 9.801e-05, + "H": 9.801e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 60.45999278, + "T": "2017-11-11T13:49:00", + "BV": 0.00592568 + }, + { + "O": 9.801e-05, + "H": 9.801e-05, + "L": 9.791e-05, + "C": 9.791e-05, + "V": 155.10152025, + "T": "2017-11-11T13:50:00", + "BV": 0.01518675 + }, + { + "O": 9.791e-05, + "H": 9.791e-05, + "L": 9.786e-05, + "C": 9.786e-05, + "V": 5299.51803878, + "T": "2017-11-11T13:51:00", + "BV": 0.51874712 + }, + { + "O": 9.801e-05, + "H": 9.801e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 5.10152025, + "T": "2017-11-11T13:52:00", + "BV": 0.00049999 + }, + { + "O": 9.801e-05, + "H": 9.801e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 8236.59661891, + "T": "2017-11-11T13:53:00", + "BV": 0.80201516 + }, + { + "O": 9.786e-05, + "H": 9.786e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 137.9123885, + "T": "2017-11-11T13:54:00", + "BV": 0.0134617 + }, + { + "O": 9.679e-05, + "H": 9.778e-05, + "L": 9.679e-05, + "C": 9.778e-05, + "V": 3485.89585801, + "T": "2017-11-11T13:55:00", + "BV": 0.34074612 + }, + { + "O": 9.679e-05, + "H": 9.778e-05, + "L": 9.601e-05, + "C": 9.601e-05, + "V": 2924.76973967, + "T": "2017-11-11T13:57:00", + "BV": 0.28182889 + }, + { + "O": 9.601e-05, + "H": 9.601e-05, + "L": 9.601e-05, + "C": 9.601e-05, + "V": 1329.9097154, + "T": "2017-11-11T13:58:00", + "BV": 0.1276846 + }, + { + "O": 9.601e-05, + "H": 9.601e-05, + "L": 9.599e-05, + "C": 9.6e-05, + "V": 4925.82899517, + "T": "2017-11-11T13:59:00", + "BV": 0.47288661 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 1304.87370028, + "T": "2017-11-11T14:00:00", + "BV": 0.12526784 + }, + { + "O": 9.761e-05, + "H": 9.761e-05, + "L": 9.755e-05, + "C": 9.755e-05, + "V": 65.85099144, + "T": "2017-11-11T14:01:00", + "BV": 0.00642708 + }, + { + "O": 9.744e-05, + "H": 9.744e-05, + "L": 9.744e-05, + "C": 9.744e-05, + "V": 102.51203254, + "T": "2017-11-11T14:02:00", + "BV": 0.00998877 + }, + { + "O": 9.741e-05, + "H": 9.742e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 42.68734864, + "T": "2017-11-11T14:03:00", + "BV": 0.00415721 + }, + { + "O": 9.611e-05, + "H": 9.611e-05, + "L": 9.61e-05, + "C": 9.61e-05, + "V": 220.0, + "T": "2017-11-11T14:04:00", + "BV": 0.02114262 + }, + { + "O": 9.686e-05, + "H": 9.686e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 544.99810147, + "T": "2017-11-11T14:05:00", + "BV": 0.05257011 + }, + { + "O": 9.6e-05, + "H": 9.65e-05, + "L": 9.6e-05, + "C": 9.647e-05, + "V": 185.43631436, + "T": "2017-11-11T14:06:00", + "BV": 0.01783535 + }, + { + "O": 9.696e-05, + "H": 9.696e-05, + "L": 9.696e-05, + "C": 9.696e-05, + "V": 25.78116943, + "T": "2017-11-11T14:08:00", + "BV": 0.00249974 + }, + { + "O": 9.691e-05, + "H": 9.691e-05, + "L": 9.691e-05, + "C": 9.691e-05, + "V": 7.65932781, + "T": "2017-11-11T14:09:00", + "BV": 0.00074226 + }, + { + "O": 9.706e-05, + "H": 9.708e-05, + "L": 9.691e-05, + "C": 9.691e-05, + "V": 2543.51959194, + "T": "2017-11-11T14:10:00", + "BV": 0.24686561 + }, + { + "O": 9.691e-05, + "H": 9.691e-05, + "L": 9.691e-05, + "C": 9.691e-05, + "V": 17.16242491, + "T": "2017-11-11T14:11:00", + "BV": 0.0016632 + }, + { + "O": 9.69e-05, + "H": 9.69e-05, + "L": 9.69e-05, + "C": 9.69e-05, + "V": 20.73591687, + "T": "2017-11-11T14:12:00", + "BV": 0.00200929 + }, + { + "O": 9.69e-05, + "H": 9.71e-05, + "L": 9.69e-05, + "C": 9.71e-05, + "V": 860.14202887, + "T": "2017-11-11T14:14:00", + "BV": 0.08336305 + }, + { + "O": 9.711e-05, + "H": 9.743e-05, + "L": 9.711e-05, + "C": 9.743e-05, + "V": 611.24281371, + "T": "2017-11-11T14:15:00", + "BV": 0.05937995 + }, + { + "O": 9.78e-05, + "H": 9.78e-05, + "L": 9.78e-05, + "C": 9.78e-05, + "V": 22.14887874, + "T": "2017-11-11T14:16:00", + "BV": 0.00216616 + }, + { + "O": 9.78e-05, + "H": 9.78e-05, + "L": 9.744e-05, + "C": 9.744e-05, + "V": 464.48775054, + "T": "2017-11-11T14:17:00", + "BV": 0.0454233 + }, + { + "O": 9.744e-05, + "H": 9.744e-05, + "L": 9.743e-05, + "C": 9.743e-05, + "V": 593.71961769, + "T": "2017-11-11T14:18:00", + "BV": 0.05784714 + }, + { + "O": 9.743e-05, + "H": 9.744e-05, + "L": 9.743e-05, + "C": 9.744e-05, + "V": 1766.64747895, + "T": "2017-11-11T14:19:00", + "BV": 0.17213357 + }, + { + "O": 9.744e-05, + "H": 9.744e-05, + "L": 9.744e-05, + "C": 9.744e-05, + "V": 738.82028351, + "T": "2017-11-11T14:20:00", + "BV": 0.07199064 + }, + { + "O": 9.744e-05, + "H": 9.744e-05, + "L": 9.744e-05, + "C": 9.744e-05, + "V": 4382.54251262, + "T": "2017-11-11T14:21:00", + "BV": 0.42703493 + }, + { + "O": 9.66e-05, + "H": 9.66e-05, + "L": 9.66e-05, + "C": 9.66e-05, + "V": 26.28569052, + "T": "2017-11-11T14:23:00", + "BV": 0.00253919 + }, + { + "O": 9.66e-05, + "H": 9.773e-05, + "L": 9.66e-05, + "C": 9.773e-05, + "V": 559.27639222, + "T": "2017-11-11T14:24:00", + "BV": 0.05462829 + }, + { + "O": 9.773e-05, + "H": 0.00010004, + "L": 9.773e-05, + "C": 0.00010004, + "V": 9537.02014513, + "T": "2017-11-11T14:25:00", + "BV": 0.94561444 + }, + { + "O": 0.0001, + "H": 0.00010003, + "L": 9.778e-05, + "C": 0.0001, + "V": 13664.04576924, + "T": "2017-11-11T14:26:00", + "BV": 1.36621017 + }, + { + "O": 0.0001, + "H": 0.00010004, + "L": 0.0001, + "C": 0.00010004, + "V": 588.97920275, + "T": "2017-11-11T14:27:00", + "BV": 0.05890095 + }, + { + "O": 0.00010004, + "H": 0.00010004, + "L": 0.0001, + "C": 0.0001, + "V": 872.13209822, + "T": "2017-11-11T14:28:00", + "BV": 0.08723111 + }, + { + "O": 9.998e-05, + "H": 9.998e-05, + "L": 9.996e-05, + "C": 9.996e-05, + "V": 582.34256746, + "T": "2017-11-11T14:29:00", + "BV": 0.05821134 + }, + { + "O": 9.996e-05, + "H": 9.996e-05, + "L": 9.996e-05, + "C": 9.996e-05, + "V": 81.671968, + "T": "2017-11-11T14:30:00", + "BV": 0.00816392 + }, + { + "O": 0.00010001, + "H": 0.00010004, + "L": 0.00010001, + "C": 0.00010004, + "V": 2326.71183115, + "T": "2017-11-11T14:31:00", + "BV": 0.23276004 + }, + { + "O": 0.00010004, + "H": 0.00010169, + "L": 9.996e-05, + "C": 9.996e-05, + "V": 7201.46472894, + "T": "2017-11-11T14:32:00", + "BV": 0.72558933 + }, + { + "O": 9.997e-05, + "H": 0.00010165, + "L": 9.997e-05, + "C": 0.00010165, + "V": 27.02934031, + "T": "2017-11-11T14:33:00", + "BV": 0.00272231 + }, + { + "O": 9.997e-05, + "H": 9.998e-05, + "L": 9.997e-05, + "C": 9.998e-05, + "V": 77.90177491, + "T": "2017-11-11T14:34:00", + "BV": 0.00778816 + }, + { + "O": 0.00010073, + "H": 0.00010073, + "L": 9.998e-05, + "C": 0.00010017, + "V": 333.19018301, + "T": "2017-11-11T14:35:00", + "BV": 0.0333436 + }, + { + "O": 0.00010017, + "H": 0.00010017, + "L": 0.00010017, + "C": 0.00010017, + "V": 129.79258409, + "T": "2017-11-11T14:36:00", + "BV": 0.01300132 + }, + { + "O": 9.999e-05, + "H": 9.999e-05, + "L": 9.999e-05, + "C": 9.999e-05, + "V": 105.23568736, + "T": "2017-11-11T14:37:00", + "BV": 0.01052251 + }, + { + "O": 9.999e-05, + "H": 9.999e-05, + "L": 9.999e-05, + "C": 9.999e-05, + "V": 7.67287158, + "T": "2017-11-11T14:38:00", + "BV": 0.00076721 + }, + { + "O": 9.999e-05, + "H": 9.999e-05, + "L": 9.999e-05, + "C": 9.999e-05, + "V": 54.0259883, + "T": "2017-11-11T14:39:00", + "BV": 0.00540205 + }, + { + "O": 0.00010103, + "H": 0.00010103, + "L": 0.00010103, + "C": 0.00010103, + "V": 13.18470578, + "T": "2017-11-11T14:41:00", + "BV": 0.00133205 + }, + { + "O": 0.00010103, + "H": 0.00010103, + "L": 0.00010002, + "C": 0.00010002, + "V": 78.70338796, + "T": "2017-11-11T14:42:00", + "BV": 0.00787257 + }, + { + "O": 9.999e-05, + "H": 9.999e-05, + "L": 9.999e-05, + "C": 9.999e-05, + "V": 201.65488462, + "T": "2017-11-11T14:43:00", + "BV": 0.02016346 + }, + { + "O": 0.0001, + "H": 0.00010065, + "L": 0.0001, + "C": 0.00010065, + "V": 35.27285042, + "T": "2017-11-11T14:44:00", + "BV": 0.0035406 + }, + { + "O": 0.00010065, + "H": 0.00010065, + "L": 0.00010064, + "C": 0.00010065, + "V": 496.68960108, + "T": "2017-11-11T14:45:00", + "BV": 0.04999102 + }, + { + "O": 0.00010001, + "H": 0.00010001, + "L": 0.00010001, + "C": 0.00010001, + "V": 50.2, + "T": "2017-11-11T14:46:00", + "BV": 0.0050205 + }, + { + "O": 0.00010001, + "H": 0.00010064, + "L": 9.996e-05, + "C": 9.996e-05, + "V": 6021.13876207, + "T": "2017-11-11T14:48:00", + "BV": 0.60254889 + }, + { + "O": 9.995e-05, + "H": 9.999e-05, + "L": 9.995e-05, + "C": 9.995e-05, + "V": 319.49261311, + "T": "2017-11-11T14:49:00", + "BV": 0.03193347 + }, + { + "O": 9.966e-05, + "H": 9.966e-05, + "L": 9.966e-05, + "C": 9.966e-05, + "V": 91.81216134, + "T": "2017-11-11T14:50:00", + "BV": 0.00914999 + }, + { + "O": 9.966e-05, + "H": 9.999e-05, + "L": 9.966e-05, + "C": 9.999e-05, + "V": 158.97057383, + "T": "2017-11-11T14:51:00", + "BV": 0.01584319 + }, + { + "O": 9.966e-05, + "H": 9.999e-05, + "L": 9.966e-05, + "C": 9.999e-05, + "V": 471.68302355, + "T": "2017-11-11T14:52:00", + "BV": 0.04712019 + }, + { + "O": 9.999e-05, + "H": 9.999e-05, + "L": 9.999e-05, + "C": 9.999e-05, + "V": 1.61587992, + "T": "2017-11-11T14:54:00", + "BV": 0.00016157 + }, + { + "O": 9.999e-05, + "H": 0.0001, + "L": 9.999e-05, + "C": 0.0001, + "V": 208.38412008, + "T": "2017-11-11T14:55:00", + "BV": 0.02083832 + }, + { + "O": 0.0001, + "H": 0.00010002, + "L": 0.0001, + "C": 0.00010002, + "V": 3434.46407275, + "T": "2017-11-11T14:58:00", + "BV": 0.34350658 + }, + { + "O": 0.00010002, + "H": 0.00010002, + "L": 0.00010002, + "C": 0.00010002, + "V": 99.98050399, + "T": "2017-11-11T14:59:00", + "BV": 0.01000005 + }, + { + "O": 9.999e-05, + "H": 9.999e-05, + "L": 9.949e-05, + "C": 9.949e-05, + "V": 3102.70142607, + "T": "2017-11-11T15:00:00", + "BV": 0.30976903 + }, + { + "O": 0.00010063, + "H": 0.00010097, + "L": 0.00010063, + "C": 0.00010097, + "V": 1753.29133629, + "T": "2017-11-11T15:02:00", + "BV": 0.17646357 + }, + { + "O": 9.961e-05, + "H": 9.961e-05, + "L": 9.926e-05, + "C": 9.926e-05, + "V": 4299.28912059, + "T": "2017-11-11T15:03:00", + "BV": 0.42783313 + }, + { + "O": 0.0001008, + "H": 0.00010081, + "L": 0.0001008, + "C": 0.00010081, + "V": 174.66010787, + "T": "2017-11-11T15:05:00", + "BV": 0.01760663 + }, + { + "O": 0.0001, + "H": 0.0001, + "L": 9.926e-05, + "C": 9.926e-05, + "V": 860.49246946, + "T": "2017-11-11T15:09:00", + "BV": 0.08556047 + }, + { + "O": 0.00010031, + "H": 0.00010031, + "L": 0.0001003, + "C": 0.0001003, + "V": 154.82570656, + "T": "2017-11-11T15:10:00", + "BV": 0.01552956 + }, + { + "O": 9.913e-05, + "H": 9.913e-05, + "L": 9.912e-05, + "C": 9.912e-05, + "V": 103.02487019, + "T": "2017-11-11T15:11:00", + "BV": 0.010212 + }, + { + "O": 9.912e-05, + "H": 9.912e-05, + "L": 9.912e-05, + "C": 9.912e-05, + "V": 44.44403517, + "T": "2017-11-11T15:12:00", + "BV": 0.00440528 + }, + { + "O": 9.912e-05, + "H": 9.912e-05, + "L": 9.912e-05, + "C": 9.912e-05, + "V": 88.41337617, + "T": "2017-11-11T15:14:00", + "BV": 0.00876353 + }, + { + "O": 9.912e-05, + "H": 9.912e-05, + "L": 9.912e-05, + "C": 9.912e-05, + "V": 680.3958428, + "T": "2017-11-11T15:15:00", + "BV": 0.06744083 + }, + { + "O": 0.0001, + "H": 0.00010025, + "L": 0.0001, + "C": 0.00010025, + "V": 124.42802561, + "T": "2017-11-11T15:16:00", + "BV": 0.0124614 + }, + { + "O": 9.912e-05, + "H": 9.912e-05, + "L": 9.9e-05, + "C": 9.9e-05, + "V": 575.09287767, + "T": "2017-11-11T15:18:00", + "BV": 0.05699111 + }, + { + "O": 9.896e-05, + "H": 9.896e-05, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 180.0, + "T": "2017-11-11T15:20:00", + "BV": 0.01781279 + }, + { + "O": 9.896e-05, + "H": 9.896e-05, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 49.51846704, + "T": "2017-11-11T15:22:00", + "BV": 0.00490034 + }, + { + "O": 0.00010015, + "H": 0.00010015, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 880.0, + "T": "2017-11-11T15:25:00", + "BV": 0.08715703 + }, + { + "O": 0.00010011, + "H": 0.00010011, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 274.95785131, + "T": "2017-11-11T15:26:00", + "BV": 0.02722132 + }, + { + "O": 9.896e-05, + "H": 9.896e-05, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 180.7784883, + "T": "2017-11-11T15:27:00", + "BV": 0.01788983 + }, + { + "O": 9.995e-05, + "H": 9.996e-05, + "L": 9.995e-05, + "C": 9.996e-05, + "V": 99.79383144, + "T": "2017-11-11T15:29:00", + "BV": 0.00997523 + }, + { + "O": 9.996e-05, + "H": 9.996e-05, + "L": 9.996e-05, + "C": 9.996e-05, + "V": 700.20616856, + "T": "2017-11-11T15:30:00", + "BV": 0.0699926 + }, + { + "O": 9.897e-05, + "H": 9.897e-05, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 492.70887048, + "T": "2017-11-11T15:32:00", + "BV": 0.04875929 + }, + { + "O": 9.886e-05, + "H": 9.886e-05, + "L": 9.886e-05, + "C": 9.886e-05, + "V": 283.12527889, + "T": "2017-11-11T15:34:00", + "BV": 0.02798976 + }, + { + "O": 9.886e-05, + "H": 9.886e-05, + "L": 9.886e-05, + "C": 9.886e-05, + "V": 288.22848414, + "T": "2017-11-11T15:36:00", + "BV": 0.02849426 + }, + { + "O": 9.886e-05, + "H": 9.886e-05, + "L": 9.886e-05, + "C": 9.886e-05, + "V": 293.52598068, + "T": "2017-11-11T15:38:00", + "BV": 0.02901796 + }, + { + "O": 9.886e-05, + "H": 9.886e-05, + "L": 9.886e-05, + "C": 9.886e-05, + "V": 107.61040763, + "T": "2017-11-11T15:39:00", + "BV": 0.01063835 + }, + { + "O": 9.886e-05, + "H": 9.886e-05, + "L": 9.886e-05, + "C": 9.886e-05, + "V": 33.93646331, + "T": "2017-11-11T15:40:00", + "BV": 0.00335495 + }, + { + "O": 9.885e-05, + "H": 9.885e-05, + "L": 9.881e-05, + "C": 9.881e-05, + "V": 386.59029116, + "T": "2017-11-11T15:41:00", + "BV": 0.03820058 + }, + { + "O": 9.881e-05, + "H": 9.881e-05, + "L": 9.846e-05, + "C": 9.85e-05, + "V": 4912.85093593, + "T": "2017-11-11T15:42:00", + "BV": 0.48396467 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 243.40445689, + "T": "2017-11-11T15:44:00", + "BV": 0.02397532 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.846e-05, + "C": 9.846e-05, + "V": 134.26456952, + "T": "2017-11-11T15:45:00", + "BV": 0.01322197 + }, + { + "O": 9.846e-05, + "H": 9.881e-05, + "L": 9.846e-05, + "C": 9.881e-05, + "V": 374.0576261, + "T": "2017-11-11T15:47:00", + "BV": 0.03684333 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 426.10904583, + "T": "2017-11-11T15:48:00", + "BV": 0.04197172 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 74.69113627, + "T": "2017-11-11T15:49:00", + "BV": 0.00735707 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 293.06086957, + "T": "2017-11-11T15:50:00", + "BV": 0.02886649 + }, + { + "O": 9.829e-05, + "H": 9.829e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 11996.766128, + "T": "2017-11-11T15:51:00", + "BV": 1.16640256 + }, + { + "O": 9.772e-05, + "H": 9.772e-05, + "L": 9.67e-05, + "C": 9.771e-05, + "V": 2401.43399464, + "T": "2017-11-11T15:52:00", + "BV": 0.23235042 + }, + { + "O": 9.738e-05, + "H": 9.773e-05, + "L": 9.62e-05, + "C": 9.62e-05, + "V": 8948.49628095, + "T": "2017-11-11T15:53:00", + "BV": 0.86284269 + }, + { + "O": 9.631e-05, + "H": 9.771e-05, + "L": 9.631e-05, + "C": 9.771e-05, + "V": 39.72355096, + "T": "2017-11-11T15:54:00", + "BV": 0.00386077 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 579.25505845, + "T": "2017-11-11T15:56:00", + "BV": 0.05593284 + }, + { + "O": 9.773e-05, + "H": 9.773e-05, + "L": 9.773e-05, + "C": 9.773e-05, + "V": 117.72110424, + "T": "2017-11-11T15:58:00", + "BV": 0.01150487 + }, + { + "O": 9.774e-05, + "H": 9.774e-05, + "L": 9.774e-05, + "C": 9.774e-05, + "V": 14.0, + "T": "2017-11-11T16:00:00", + "BV": 0.00136836 + }, + { + "O": 9.784e-05, + "H": 9.785e-05, + "L": 9.784e-05, + "C": 9.785e-05, + "V": 21.82628082, + "T": "2017-11-11T16:02:00", + "BV": 0.00213554 + }, + { + "O": 9.798e-05, + "H": 9.798e-05, + "L": 9.798e-05, + "C": 9.798e-05, + "V": 125.0, + "T": "2017-11-11T16:03:00", + "BV": 0.0122475 + }, + { + "O": 9.78e-05, + "H": 9.78e-05, + "L": 9.62e-05, + "C": 9.62e-05, + "V": 1428.91681544, + "T": "2017-11-11T16:05:00", + "BV": 0.1376693 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.612e-05, + "C": 9.612e-05, + "V": 8580.26244842, + "T": "2017-11-11T16:06:00", + "BV": 0.82498475 + }, + { + "O": 9.624e-05, + "H": 9.755e-05, + "L": 9.612e-05, + "C": 9.755e-05, + "V": 10030.74715588, + "T": "2017-11-11T16:07:00", + "BV": 0.96422715 + }, + { + "O": 9.709e-05, + "H": 9.709e-05, + "L": 9.709e-05, + "C": 9.709e-05, + "V": 15.59089492, + "T": "2017-11-11T16:11:00", + "BV": 0.00151371 + }, + { + "O": 9.72e-05, + "H": 9.79e-05, + "L": 9.72e-05, + "C": 9.79e-05, + "V": 959.74744174, + "T": "2017-11-11T16:12:00", + "BV": 0.09364514 + }, + { + "O": 9.642e-05, + "H": 9.642e-05, + "L": 9.642e-05, + "C": 9.642e-05, + "V": 18.49747225, + "T": "2017-11-11T16:16:00", + "BV": 0.00178351 + }, + { + "O": 9.642e-05, + "H": 9.642e-05, + "L": 9.642e-05, + "C": 9.642e-05, + "V": 357.7125146, + "T": "2017-11-11T16:17:00", + "BV": 0.03449062 + }, + { + "O": 9.642e-05, + "H": 9.773e-05, + "L": 9.642e-05, + "C": 9.773e-05, + "V": 483.24940102, + "T": "2017-11-11T16:18:00", + "BV": 0.04660195 + }, + { + "O": 9.642e-05, + "H": 9.642e-05, + "L": 9.642e-05, + "C": 9.642e-05, + "V": 60.79174287, + "T": "2017-11-11T16:20:00", + "BV": 0.00586153 + }, + { + "O": 9.642e-05, + "H": 9.642e-05, + "L": 9.642e-05, + "C": 9.642e-05, + "V": 166.52858245, + "T": "2017-11-11T16:22:00", + "BV": 0.01605667 + }, + { + "O": 9.643e-05, + "H": 9.643e-05, + "L": 9.643e-05, + "C": 9.643e-05, + "V": 17.27603187, + "T": "2017-11-11T16:26:00", + "BV": 0.00166592 + }, + { + "O": 9.75e-05, + "H": 9.753e-05, + "L": 9.75e-05, + "C": 9.753e-05, + "V": 638.0, + "T": "2017-11-11T16:27:00", + "BV": 0.06220709 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 5.1382181, + "T": "2017-11-11T16:28:00", + "BV": 0.0005 + }, + { + "O": 9.655e-05, + "H": 9.655e-05, + "L": 9.643e-05, + "C": 9.643e-05, + "V": 249.84559722, + "T": "2017-11-11T16:30:00", + "BV": 0.02410306 + }, + { + "O": 9.642e-05, + "H": 9.643e-05, + "L": 9.642e-05, + "C": 9.643e-05, + "V": 1016.47038732, + "T": "2017-11-11T16:39:00", + "BV": 0.09800822 + }, + { + "O": 9.643e-05, + "H": 9.643e-05, + "L": 9.643e-05, + "C": 9.643e-05, + "V": 236.43252478, + "T": "2017-11-11T16:40:00", + "BV": 0.02279918 + }, + { + "O": 9.645e-05, + "H": 9.645e-05, + "L": 9.645e-05, + "C": 9.645e-05, + "V": 288.82054905, + "T": "2017-11-11T16:42:00", + "BV": 0.02785673 + }, + { + "O": 9.732e-05, + "H": 9.732e-05, + "L": 9.732e-05, + "C": 9.732e-05, + "V": 10.34328322, + "T": "2017-11-11T16:43:00", + "BV": 0.0010066 + }, + { + "O": 9.746e-05, + "H": 9.781e-05, + "L": 9.746e-05, + "C": 9.781e-05, + "V": 133.11786449, + "T": "2017-11-11T16:44:00", + "BV": 0.01298406 + }, + { + "O": 9.78e-05, + "H": 9.78e-05, + "L": 9.78e-05, + "C": 9.78e-05, + "V": 47.33602035, + "T": "2017-11-11T16:45:00", + "BV": 0.00462946 + }, + { + "O": 9.766e-05, + "H": 9.766e-05, + "L": 9.766e-05, + "C": 9.766e-05, + "V": 10.23751023, + "T": "2017-11-11T16:51:00", + "BV": 0.00099979 + }, + { + "O": 9.646e-05, + "H": 9.646e-05, + "L": 9.646e-05, + "C": 9.646e-05, + "V": 133.35306217, + "T": "2017-11-11T16:59:00", + "BV": 0.01286322 + }, + { + "O": 9.645e-05, + "H": 9.645e-05, + "L": 9.645e-05, + "C": 9.645e-05, + "V": 265.85189378, + "T": "2017-11-11T17:00:00", + "BV": 0.02564141 + }, + { + "O": 9.739e-05, + "H": 9.739e-05, + "L": 9.739e-05, + "C": 9.739e-05, + "V": 359.34291581, + "T": "2017-11-11T17:02:00", + "BV": 0.0349964 + }, + { + "O": 9.646e-05, + "H": 9.646e-05, + "L": 9.646e-05, + "C": 9.646e-05, + "V": 75.29070038, + "T": "2017-11-11T17:03:00", + "BV": 0.00726253 + }, + { + "O": 9.646e-05, + "H": 9.646e-05, + "L": 9.646e-05, + "C": 9.646e-05, + "V": 1.16987784, + "T": "2017-11-11T17:04:00", + "BV": 0.00011284 + }, + { + "O": 9.647e-05, + "H": 9.647e-05, + "L": 9.644e-05, + "C": 9.644e-05, + "V": 538.81687842, + "T": "2017-11-11T17:08:00", + "BV": 0.05197417 + }, + { + "O": 9.645e-05, + "H": 9.645e-05, + "L": 9.645e-05, + "C": 9.645e-05, + "V": 10.0, + "T": "2017-11-11T17:11:00", + "BV": 0.0009645 + }, + { + "O": 9.65e-05, + "H": 9.65e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 105.18134715, + "T": "2017-11-11T17:18:00", + "BV": 0.01014998 + }, + { + "O": 9.65e-05, + "H": 9.65e-05, + "L": 9.645e-05, + "C": 9.65e-05, + "V": 109.73900427, + "T": "2017-11-11T17:19:00", + "BV": 0.01058902 + }, + { + "O": 9.65e-05, + "H": 9.7e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 78.58752243, + "T": "2017-11-11T17:21:00", + "BV": 0.00762034 + }, + { + "O": 9.65e-05, + "H": 9.65e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 15.18134715, + "T": "2017-11-11T17:23:00", + "BV": 0.00146499 + }, + { + "O": 9.65e-05, + "H": 9.65e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 15.54404145, + "T": "2017-11-11T17:25:00", + "BV": 0.00149997 + }, + { + "O": 9.65e-05, + "H": 9.65e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 96.61953618, + "T": "2017-11-11T17:26:00", + "BV": 0.00932378 + }, + { + "O": 9.65e-05, + "H": 9.65e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 10.3626943, + "T": "2017-11-11T17:28:00", + "BV": 0.00099998 + }, + { + "O": 9.647e-05, + "H": 9.651e-05, + "L": 9.647e-05, + "C": 9.651e-05, + "V": 981.05344198, + "T": "2017-11-11T17:29:00", + "BV": 0.09465582 + }, + { + "O": 9.651e-05, + "H": 9.7e-05, + "L": 9.651e-05, + "C": 9.7e-05, + "V": 341.38432405, + "T": "2017-11-11T17:30:00", + "BV": 0.0331003 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 0.78415191, + "T": "2017-11-11T17:33:00", + "BV": 7.606e-05 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 43.14573673, + "T": "2017-11-11T17:34:00", + "BV": 0.00418513 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 1061.20600593, + "T": "2017-11-11T17:35:00", + "BV": 0.10293697 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 25.21478191, + "T": "2017-11-11T17:36:00", + "BV": 0.00244583 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 111.62963811, + "T": "2017-11-11T17:39:00", + "BV": 0.01082807 + }, + { + "O": 9.701e-05, + "H": 9.701e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 1935.70061405, + "T": "2017-11-11T17:45:00", + "BV": 0.1877732 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 11.45714876, + "T": "2017-11-11T17:47:00", + "BV": 0.00111134 + }, + { + "O": 9.729e-05, + "H": 9.729e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 1600.0, + "T": "2017-11-11T17:48:00", + "BV": 0.155664 + }, + { + "O": 9.739e-05, + "H": 9.739e-05, + "L": 9.739e-05, + "C": 9.739e-05, + "V": 45.74604315, + "T": "2017-11-11T17:50:00", + "BV": 0.0044552 + }, + { + "O": 9.729e-05, + "H": 9.739e-05, + "L": 9.729e-05, + "C": 9.739e-05, + "V": 140.29125229, + "T": "2017-11-11T17:51:00", + "BV": 0.01365963 + }, + { + "O": 9.739e-05, + "H": 9.75e-05, + "L": 9.739e-05, + "C": 9.75e-05, + "V": 197.74878015, + "T": "2017-11-11T17:52:00", + "BV": 0.01927008 + }, + { + "O": 9.775e-05, + "H": 9.799e-05, + "L": 9.775e-05, + "C": 9.798e-05, + "V": 334.19385514, + "T": "2017-11-11T17:54:00", + "BV": 0.03272272 + }, + { + "O": 9.798e-05, + "H": 9.798e-05, + "L": 9.798e-05, + "C": 9.798e-05, + "V": 175.16619491, + "T": "2017-11-11T17:59:00", + "BV": 0.01716278 + }, + { + "O": 9.799e-05, + "H": 9.8e-05, + "L": 9.799e-05, + "C": 9.8e-05, + "V": 123.43429308, + "T": "2017-11-11T18:01:00", + "BV": 0.01209598 + }, + { + "O": 9.779e-05, + "H": 9.779e-05, + "L": 9.776e-05, + "C": 9.776e-05, + "V": 414.21360671, + "T": "2017-11-11T18:02:00", + "BV": 0.04050354 + }, + { + "O": 9.768e-05, + "H": 9.768e-05, + "L": 9.768e-05, + "C": 9.768e-05, + "V": 152.84822853, + "T": "2017-11-11T18:05:00", + "BV": 0.01493021 + }, + { + "O": 9.768e-05, + "H": 9.768e-05, + "L": 9.768e-05, + "C": 9.768e-05, + "V": 42.11050365, + "T": "2017-11-11T18:07:00", + "BV": 0.00411335 + }, + { + "O": 9.729e-05, + "H": 9.729e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 1200.0, + "T": "2017-11-11T18:13:00", + "BV": 0.11674799 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 407.94263529, + "T": "2017-11-11T18:16:00", + "BV": 0.0397744 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 100.0, + "T": "2017-11-11T18:17:00", + "BV": 0.00975 + }, + { + "O": 9.768e-05, + "H": 9.768e-05, + "L": 9.768e-05, + "C": 9.768e-05, + "V": 48.5, + "T": "2017-11-11T18:18:00", + "BV": 0.00473748 + }, + { + "O": 9.8e-05, + "H": 9.813e-05, + "L": 9.8e-05, + "C": 9.813e-05, + "V": 2540.75394804, + "T": "2017-11-11T18:22:00", + "BV": 0.24929964 + }, + { + "O": 9.821e-05, + "H": 9.821e-05, + "L": 9.821e-05, + "C": 9.821e-05, + "V": 11.42449852, + "T": "2017-11-11T18:24:00", + "BV": 0.00112199 + }, + { + "O": 9.817e-05, + "H": 9.817e-05, + "L": 9.817e-05, + "C": 9.817e-05, + "V": 2000.0, + "T": "2017-11-11T18:25:00", + "BV": 0.19634 + }, + { + "O": 9.768e-05, + "H": 9.768e-05, + "L": 9.768e-05, + "C": 9.768e-05, + "V": 59.76608107, + "T": "2017-11-11T18:26:00", + "BV": 0.00583795 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 3.59582625, + "T": "2017-11-11T18:29:00", + "BV": 0.00035059 + }, + { + "O": 9.763e-05, + "H": 9.763e-05, + "L": 9.763e-05, + "C": 9.763e-05, + "V": 48.11524859, + "T": "2017-11-11T18:30:00", + "BV": 0.00469749 + }, + { + "O": 9.729e-05, + "H": 9.759e-05, + "L": 9.729e-05, + "C": 9.759e-05, + "V": 83.97400091, + "T": "2017-11-11T18:31:00", + "BV": 0.00817282 + }, + { + "O": 9.763e-05, + "H": 9.763e-05, + "L": 9.763e-05, + "C": 9.763e-05, + "V": 42.12222655, + "T": "2017-11-11T18:34:00", + "BV": 0.00411239 + }, + { + "O": 9.729e-05, + "H": 9.729e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 69.78527102, + "T": "2017-11-11T18:35:00", + "BV": 0.0067894 + }, + { + "O": 9.729e-05, + "H": 9.729e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 117.46096926, + "T": "2017-11-11T18:36:00", + "BV": 0.01142777 + }, + { + "O": 9.729e-05, + "H": 9.82e-05, + "L": 9.729e-05, + "C": 9.82e-05, + "V": 1740.39811926, + "T": "2017-11-11T18:37:00", + "BV": 0.17047698 + }, + { + "O": 9.809e-05, + "H": 9.809e-05, + "L": 9.809e-05, + "C": 9.809e-05, + "V": 319.11869587, + "T": "2017-11-11T18:38:00", + "BV": 0.03130235 + }, + { + "O": 9.666e-05, + "H": 9.666e-05, + "L": 9.665e-05, + "C": 9.665e-05, + "V": 800.0, + "T": "2017-11-11T18:39:00", + "BV": 0.07732024 + }, + { + "O": 9.665e-05, + "H": 9.792e-05, + "L": 9.652e-05, + "C": 9.788e-05, + "V": 3499.76467287, + "T": "2017-11-11T18:40:00", + "BV": 0.34022008 + }, + { + "O": 9.777e-05, + "H": 9.777e-05, + "L": 9.777e-05, + "C": 9.777e-05, + "V": 66.49609343, + "T": "2017-11-11T18:41:00", + "BV": 0.00650132 + }, + { + "O": 9.66e-05, + "H": 9.66e-05, + "L": 9.66e-05, + "C": 9.66e-05, + "V": 10.0, + "T": "2017-11-11T18:42:00", + "BV": 0.000966 + }, + { + "O": 9.757e-05, + "H": 9.757e-05, + "L": 9.757e-05, + "C": 9.757e-05, + "V": 504.5154596, + "T": "2017-11-11T18:43:00", + "BV": 0.04922557 + }, + { + "O": 9.779e-05, + "H": 9.779e-05, + "L": 9.668e-05, + "C": 9.669e-05, + "V": 275.41179477, + "T": "2017-11-11T18:49:00", + "BV": 0.02666862 + }, + { + "O": 9.669e-05, + "H": 9.779e-05, + "L": 9.657e-05, + "C": 9.779e-05, + "V": 636.03499496, + "T": "2017-11-11T18:50:00", + "BV": 0.06171633 + }, + { + "O": 9.779e-05, + "H": 9.786e-05, + "L": 9.779e-05, + "C": 9.786e-05, + "V": 452.83299683, + "T": "2017-11-11T18:55:00", + "BV": 0.04431389 + }, + { + "O": 9.784e-05, + "H": 9.784e-05, + "L": 9.783e-05, + "C": 9.784e-05, + "V": 2673.59134403, + "T": "2017-11-11T18:56:00", + "BV": 0.26157208 + }, + { + "O": 9.816e-05, + "H": 9.816e-05, + "L": 9.816e-05, + "C": 9.816e-05, + "V": 518.55195997, + "T": "2017-11-11T18:57:00", + "BV": 0.05090105 + }, + { + "O": 9.819e-05, + "H": 9.831e-05, + "L": 9.819e-05, + "C": 9.831e-05, + "V": 281.09994674, + "T": "2017-11-11T18:58:00", + "BV": 0.02762724 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 0.53769287, + "T": "2017-11-11T19:00:00", + "BV": 5.286e-05 + }, + { + "O": 9.84e-05, + "H": 9.84e-05, + "L": 9.84e-05, + "C": 9.84e-05, + "V": 4.84376437, + "T": "2017-11-11T19:02:00", + "BV": 0.00047662 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 12.5193147, + "T": "2017-11-11T19:03:00", + "BV": 0.00123077 + }, + { + "O": 9.831e-05, + "H": 9.854e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 45.52283664, + "T": "2017-11-11T19:04:00", + "BV": 0.00447631 + }, + { + "O": 9.854e-05, + "H": 9.854e-05, + "L": 9.854e-05, + "C": 9.854e-05, + "V": 11.65525466, + "T": "2017-11-11T19:05:00", + "BV": 0.0011485 + }, + { + "O": 9.864e-05, + "H": 9.881e-05, + "L": 9.864e-05, + "C": 9.881e-05, + "V": 31.62310695, + "T": "2017-11-11T19:06:00", + "BV": 0.00312379 + }, + { + "O": 9.854e-05, + "H": 9.854e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 117.31918883, + "T": "2017-11-11T19:09:00", + "BV": 0.01155357 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 65.76873641, + "T": "2017-11-11T19:10:00", + "BV": 0.00646571 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 20.71255389, + "T": "2017-11-11T19:11:00", + "BV": 0.00203625 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.816e-05, + "C": 9.816e-05, + "V": 1084.30846259, + "T": "2017-11-11T19:13:00", + "BV": 0.1065542 + }, + { + "O": 9.816e-05, + "H": 9.816e-05, + "L": 9.816e-05, + "C": 9.816e-05, + "V": 23.60552727, + "T": "2017-11-11T19:16:00", + "BV": 0.00231711 + }, + { + "O": 9.746e-05, + "H": 9.746e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 9301.24124926, + "T": "2017-11-11T19:22:00", + "BV": 0.89892899 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 115.14908263, + "T": "2017-11-11T19:23:00", + "BV": 0.01112569 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 24.63763496, + "T": "2017-11-11T19:24:00", + "BV": 0.00238048 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 62.89201259, + "T": "2017-11-11T19:25:00", + "BV": 0.00607662 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 10.34982405, + "T": "2017-11-11T19:26:00", + "BV": 0.00099999 + }, + { + "O": 9.651e-05, + "H": 9.651e-05, + "L": 9.651e-05, + "C": 9.651e-05, + "V": 596.00650784, + "T": "2017-11-11T19:28:00", + "BV": 0.05752058 + }, + { + "O": 9.653e-05, + "H": 9.653e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 5345.71869585, + "T": "2017-11-11T19:30:00", + "BV": 0.51582916 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 5.17491203, + "T": "2017-11-11T19:39:00", + "BV": 0.0005 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 5.17491203, + "T": "2017-11-11T19:40:00", + "BV": 0.0005 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 226.63513796, + "T": "2017-11-11T19:41:00", + "BV": 0.02186792 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 41.45507304, + "T": "2017-11-11T19:42:00", + "BV": 0.00399992 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.645e-05, + "C": 9.649e-05, + "V": 137.14579748, + "T": "2017-11-11T19:43:00", + "BV": 0.01322874 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 36.27318891, + "T": "2017-11-11T19:44:00", + "BV": 0.00349993 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 41.45507304, + "T": "2017-11-11T19:45:00", + "BV": 0.00399992 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 57.00072543, + "T": "2017-11-11T19:46:00", + "BV": 0.00549989 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.649e-05, + "C": 9.649e-05, + "V": 51.8188413, + "T": "2017-11-11T19:47:00", + "BV": 0.0049999 + }, + { + "O": 9.649e-05, + "H": 9.649e-05, + "L": 9.642e-05, + "C": 9.642e-05, + "V": 946.06919708, + "T": "2017-11-11T19:48:00", + "BV": 0.09126368 + }, + { + "O": 9.642e-05, + "H": 9.642e-05, + "L": 9.629e-05, + "C": 9.629e-05, + "V": 1923.0, + "T": "2017-11-11T19:50:00", + "BV": 0.18523372 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 19.39482542, + "T": "2017-11-11T19:51:00", + "BV": 0.00187392 + }, + { + "O": 9.662e-05, + "H": 9.662e-05, + "L": 9.662e-05, + "C": 9.662e-05, + "V": 933.58695861, + "T": "2017-11-11T19:52:00", + "BV": 0.09020316 + }, + { + "O": 9.803e-05, + "H": 9.803e-05, + "L": 9.803e-05, + "C": 9.803e-05, + "V": 100.10533734, + "T": "2017-11-11T19:53:00", + "BV": 0.00981332 + }, + { + "O": 9.776e-05, + "H": 9.776e-05, + "L": 9.776e-05, + "C": 9.776e-05, + "V": 13.22747749, + "T": "2017-11-11T19:55:00", + "BV": 0.00129311 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.632e-05, + "C": 9.632e-05, + "V": 361.91461016, + "T": "2017-11-11T20:03:00", + "BV": 0.03494288 + }, + { + "O": 9.629e-05, + "H": 9.629e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 1350.21523528, + "T": "2017-11-11T20:04:00", + "BV": 0.1299859 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 13.87325337, + "T": "2017-11-11T20:08:00", + "BV": 0.0013353 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 95.03321123, + "T": "2017-11-11T20:11:00", + "BV": 0.00919731 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 7.12599169, + "T": "2017-11-11T20:12:00", + "BV": 0.00068965 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 10.30927835, + "T": "2017-11-11T20:20:00", + "BV": 0.00099999 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 1.16793078, + "T": "2017-11-11T20:24:00", + "BV": 0.00011303 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 1385.9974682, + "T": "2017-11-11T20:28:00", + "BV": 0.13413682 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 53.87836007, + "T": "2017-11-11T20:30:00", + "BV": 0.00521434 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 210.0, + "T": "2017-11-11T20:33:00", + "BV": 0.0203238 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 1236.82579045, + "T": "2017-11-11T20:35:00", + "BV": 0.11969999 + }, + { + "O": 9.671e-05, + "H": 9.671e-05, + "L": 9.671e-05, + "C": 9.671e-05, + "V": 46.57483991, + "T": "2017-11-11T20:37:00", + "BV": 0.00450425 + }, + { + "O": 9.67e-05, + "H": 9.67e-05, + "L": 9.67e-05, + "C": 9.67e-05, + "V": 10.0, + "T": "2017-11-11T20:38:00", + "BV": 0.000967 + }, + { + "O": 9.671e-05, + "H": 9.671e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 4445.5247814, + "T": "2017-11-11T20:43:00", + "BV": 0.42963208 + }, + { + "O": 9.622e-05, + "H": 9.622e-05, + "L": 9.622e-05, + "C": 9.622e-05, + "V": 15.0, + "T": "2017-11-11T20:47:00", + "BV": 0.0014433 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 3600.0, + "T": "2017-11-11T20:49:00", + "BV": 0.348408 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 5677.12148642, + "T": "2017-11-11T20:52:00", + "BV": 0.5494318 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 1537.03113531, + "T": "2017-11-11T20:54:00", + "BV": 0.14875387 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 1000.0, + "T": "2017-11-11T20:57:00", + "BV": 0.09678 + }, + { + "O": 9.658e-05, + "H": 9.658e-05, + "L": 9.658e-05, + "C": 9.658e-05, + "V": 275.1233337, + "T": "2017-11-11T20:58:00", + "BV": 0.0265714 + }, + { + "O": 9.655e-05, + "H": 9.655e-05, + "L": 9.655e-05, + "C": 9.655e-05, + "V": 3003.16748927, + "T": "2017-11-11T21:00:00", + "BV": 0.28995581 + }, + { + "O": 9.655e-05, + "H": 9.655e-05, + "L": 9.655e-05, + "C": 9.655e-05, + "V": 10.0, + "T": "2017-11-11T21:03:00", + "BV": 0.0009655 + }, + { + "O": 9.677e-05, + "H": 9.677e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 222.94512628, + "T": "2017-11-11T21:04:00", + "BV": 0.02157439 + }, + { + "O": 9.677e-05, + "H": 9.677e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 96.45957065, + "T": "2017-11-11T21:05:00", + "BV": 0.00933439 + }, + { + "O": 9.677e-05, + "H": 9.677e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 164.59724951, + "T": "2017-11-11T21:10:00", + "BV": 0.01592807 + }, + { + "O": 9.677e-05, + "H": 9.677e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 275.0, + "T": "2017-11-11T21:22:00", + "BV": 0.02661175 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 196.27301844, + "T": "2017-11-11T21:23:00", + "BV": 0.0189953 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 1383.03974604, + "T": "2017-11-11T21:24:00", + "BV": 0.13383745 + }, + { + "O": 9.67e-05, + "H": 9.67e-05, + "L": 9.655e-05, + "C": 9.655e-05, + "V": 1600.0, + "T": "2017-11-11T21:25:00", + "BV": 0.15448864 + }, + { + "O": 9.655e-05, + "H": 9.655e-05, + "L": 9.655e-05, + "C": 9.655e-05, + "V": 351.80522779, + "T": "2017-11-11T21:27:00", + "BV": 0.03396679 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 2254.08033544, + "T": "2017-11-11T21:28:00", + "BV": 0.21686506 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 15.24688225, + "T": "2017-11-11T21:34:00", + "BV": 0.00147558 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 14.94896034, + "T": "2017-11-11T21:37:00", + "BV": 0.00144675 + }, + { + "O": 9.678e-05, + "H": 9.7e-05, + "L": 9.678e-05, + "C": 9.7e-05, + "V": 873.93885232, + "T": "2017-11-11T21:39:00", + "BV": 0.08473518 + }, + { + "O": 9.7e-05, + "H": 9.794e-05, + "L": 9.7e-05, + "C": 9.794e-05, + "V": 6930.0, + "T": "2017-11-11T21:41:00", + "BV": 0.67853202 + }, + { + "O": 9.807e-05, + "H": 9.807e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 77.36102887, + "T": "2017-11-11T21:43:00", + "BV": 0.00751364 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 191.91627126, + "T": "2017-11-11T21:44:00", + "BV": 0.01861587 + }, + { + "O": 9.799e-05, + "H": 9.799e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 548.5262456, + "T": "2017-11-11T21:45:00", + "BV": 0.05352183 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 41.58122875, + "T": "2017-11-11T21:46:00", + "BV": 0.00403337 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 51.55657555, + "T": "2017-11-11T21:47:00", + "BV": 0.0049984 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 69.87040479, + "T": "2017-11-11T22:00:00", + "BV": 0.00676624 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 80.0, + "T": "2017-11-11T22:01:00", + "BV": 0.0077472 + }, + { + "O": 9.623e-05, + "H": 9.623e-05, + "L": 9.623e-05, + "C": 9.623e-05, + "V": 104.70284804, + "T": "2017-11-11T22:06:00", + "BV": 0.01007555 + }, + { + "O": 9.623e-05, + "H": 9.623e-05, + "L": 9.623e-05, + "C": 9.623e-05, + "V": 10.71563842, + "T": "2017-11-11T22:07:00", + "BV": 0.00103116 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 26.96197105, + "T": "2017-11-11T22:09:00", + "BV": 0.00261098 + }, + { + "O": 9.623e-05, + "H": 9.623e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 2074.0234123, + "T": "2017-11-11T22:11:00", + "BV": 0.19955501 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 13.95305143, + "T": "2017-11-11T22:12:00", + "BV": 0.00135121 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 10.0, + "T": "2017-11-11T22:13:00", + "BV": 0.0009621 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 0.02371749, + "T": "2017-11-11T22:15:00", + "BV": 2.29e-06 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 40.32258065, + "T": "2017-11-11T22:20:00", + "BV": 0.00390483 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 32.05428111, + "T": "2017-11-11T22:22:00", + "BV": 0.00310413 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 5.62513583, + "T": "2017-11-11T22:27:00", + "BV": 0.00054473 + }, + { + "O": 9.621e-05, + "H": 9.684e-05, + "L": 9.621e-05, + "C": 9.684e-05, + "V": 1870.18139306, + "T": "2017-11-11T22:28:00", + "BV": 0.18093767 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 1041.99147698, + "T": "2017-11-11T22:36:00", + "BV": 0.10025 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 49.297, + "T": "2017-11-11T22:40:00", + "BV": 0.00474286 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 400.7666328, + "T": "2017-11-11T22:41:00", + "BV": 0.03855775 + }, + { + "O": 9.622e-05, + "H": 9.622e-05, + "L": 9.622e-05, + "C": 9.622e-05, + "V": 44.64, + "T": "2017-11-11T22:42:00", + "BV": 0.00429525 + }, + { + "O": 9.622e-05, + "H": 9.622e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 433.0, + "T": "2017-11-11T22:43:00", + "BV": 0.04165931 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 64.98492881, + "T": "2017-11-11T22:53:00", + "BV": 0.0062522 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 2830.27035192, + "T": "2017-11-11T23:02:00", + "BV": 0.27230024 + }, + { + "O": 9.621e-05, + "H": 9.683e-05, + "L": 9.621e-05, + "C": 9.683e-05, + "V": 115.96897581, + "T": "2017-11-11T23:03:00", + "BV": 0.01121552 + }, + { + "O": 9.683e-05, + "H": 9.683e-05, + "L": 9.683e-05, + "C": 9.683e-05, + "V": 36.55973392, + "T": "2017-11-11T23:04:00", + "BV": 0.00354007 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 4915.86669942, + "T": "2017-11-11T23:08:00", + "BV": 0.47605252 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 33.25345504, + "T": "2017-11-11T23:09:00", + "BV": 0.00322026 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.62e-05, + "C": 9.62e-05, + "V": 497.62104838, + "T": "2017-11-11T23:11:00", + "BV": 0.0480062 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 16.10963592, + "T": "2017-11-11T23:15:00", + "BV": 0.00156005 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 757.71074427, + "T": "2017-11-11T23:16:00", + "BV": 0.0733767 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 114.0, + "T": "2017-11-11T23:20:00", + "BV": 0.01103976 + }, + { + "O": 9.62e-05, + "H": 9.62e-05, + "L": 9.62e-05, + "C": 9.62e-05, + "V": 999.0, + "T": "2017-11-11T23:21:00", + "BV": 0.0961038 + }, + { + "O": 9.62e-05, + "H": 9.62e-05, + "L": 9.62e-05, + "C": 9.62e-05, + "V": 10.0, + "T": "2017-11-11T23:25:00", + "BV": 0.000962 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 9.87617696, + "T": "2017-11-11T23:29:00", + "BV": 0.0009564 + }, + { + "O": 9.664e-05, + "H": 9.664e-05, + "L": 9.664e-05, + "C": 9.664e-05, + "V": 151.84563483, + "T": "2017-11-11T23:45:00", + "BV": 0.01467436 + }, + { + "O": 9.664e-05, + "H": 9.664e-05, + "L": 9.664e-05, + "C": 9.664e-05, + "V": 92.64029495, + "T": "2017-11-11T23:47:00", + "BV": 0.00895275 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 48.0, + "T": "2017-11-11T23:54:00", + "BV": 0.00462 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 3691.54, + "T": "2017-11-11T23:56:00", + "BV": 0.35531071 + }, + { + "O": 9.664e-05, + "H": 9.664e-05, + "L": 9.664e-05, + "C": 9.664e-05, + "V": 22.44580767, + "T": "2017-11-12T00:03:00", + "BV": 0.00216916 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 40.82433217, + "T": "2017-11-12T00:05:00", + "BV": 0.00395342 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 9960.24981278, + "T": "2017-11-12T00:06:00", + "BV": 0.96455059 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 24.0, + "T": "2017-11-12T00:09:00", + "BV": 0.0023268 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 30.72393516, + "T": "2017-11-12T00:11:00", + "BV": 0.0029753 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 24.81318007, + "T": "2017-11-12T00:15:00", + "BV": 0.00240562 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 30.97446265, + "T": "2017-11-12T00:16:00", + "BV": 0.00300295 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 47.38315343, + "T": "2017-11-12T00:21:00", + "BV": 0.00459378 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 39.0, + "T": "2017-11-12T00:23:00", + "BV": 0.00377676 + }, + { + "O": 9.695e-05, + "H": 9.716e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 201.02938991, + "T": "2017-11-12T00:29:00", + "BV": 0.01949725 + }, + { + "O": 9.684e-05, + "H": 9.684e-05, + "L": 9.684e-05, + "C": 9.684e-05, + "V": 105.75824034, + "T": "2017-11-12T00:33:00", + "BV": 0.01024162 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 617.01030928, + "T": "2017-11-12T00:36:00", + "BV": 0.05985 + }, + { + "O": 9.725e-05, + "H": 9.769e-05, + "L": 9.725e-05, + "C": 9.769e-05, + "V": 400.34029471, + "T": "2017-11-12T00:38:00", + "BV": 0.03894072 + }, + { + "O": 9.789e-05, + "H": 9.789e-05, + "L": 9.789e-05, + "C": 9.789e-05, + "V": 12.33661492, + "T": "2017-11-12T00:39:00", + "BV": 0.00120763 + }, + { + "O": 9.789e-05, + "H": 9.789e-05, + "L": 9.789e-05, + "C": 9.789e-05, + "V": 10.39392994, + "T": "2017-11-12T00:40:00", + "BV": 0.00101746 + }, + { + "O": 9.789e-05, + "H": 9.789e-05, + "L": 9.789e-05, + "C": 9.789e-05, + "V": 191.25964821, + "T": "2017-11-12T00:41:00", + "BV": 0.0187224 + }, + { + "O": 9.77e-05, + "H": 9.77e-05, + "L": 9.77e-05, + "C": 9.77e-05, + "V": 151.84563483, + "T": "2017-11-12T00:46:00", + "BV": 0.01483531 + }, + { + "O": 9.77e-05, + "H": 9.77e-05, + "L": 9.77e-05, + "C": 9.77e-05, + "V": 2.54285658, + "T": "2017-11-12T00:50:00", + "BV": 0.00024843 + }, + { + "O": 9.77e-05, + "H": 9.77e-05, + "L": 9.77e-05, + "C": 9.77e-05, + "V": 7.82714342, + "T": "2017-11-12T00:52:00", + "BV": 0.00076471 + }, + { + "O": 9.798e-05, + "H": 9.799e-05, + "L": 9.798e-05, + "C": 9.799e-05, + "V": 2838.05263858, + "T": "2017-11-12T01:04:00", + "BV": 0.27808778 + }, + { + "O": 9.799e-05, + "H": 9.799e-05, + "L": 9.799e-05, + "C": 9.799e-05, + "V": 100.0, + "T": "2017-11-12T01:05:00", + "BV": 0.009799 + }, + { + "O": 9.799e-05, + "H": 9.799e-05, + "L": 9.799e-05, + "C": 9.799e-05, + "V": 951.03225551, + "T": "2017-11-12T01:08:00", + "BV": 0.09319164 + }, + { + "O": 9.799e-05, + "H": 9.799e-05, + "L": 9.799e-05, + "C": 9.799e-05, + "V": 1850.0, + "T": "2017-11-12T01:09:00", + "BV": 0.1812815 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 316.0, + "T": "2017-11-12T01:11:00", + "BV": 0.030968 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 626.0, + "T": "2017-11-12T01:14:00", + "BV": 0.061348 + }, + { + "O": 9.815e-05, + "H": 9.815e-05, + "L": 9.815e-05, + "C": 9.815e-05, + "V": 10.188487, + "T": "2017-11-12T01:15:00", + "BV": 0.00099998 + }, + { + "O": 9.815e-05, + "H": 9.815e-05, + "L": 9.815e-05, + "C": 9.815e-05, + "V": 15.2827305, + "T": "2017-11-12T01:16:00", + "BV": 0.00149997 + }, + { + "O": 9.818e-05, + "H": 9.818e-05, + "L": 9.818e-05, + "C": 9.818e-05, + "V": 5.88841473, + "T": "2017-11-12T01:17:00", + "BV": 0.00057812 + }, + { + "O": 9.818e-05, + "H": 9.818e-05, + "L": 9.818e-05, + "C": 9.818e-05, + "V": 75.59934509, + "T": "2017-11-12T01:18:00", + "BV": 0.00742234 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 29.70321709, + "T": "2017-11-12T01:19:00", + "BV": 0.00291655 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 103.0, + "T": "2017-11-12T01:21:00", + "BV": 0.01011357 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 1680.0, + "T": "2017-11-12T01:30:00", + "BV": 0.1649592 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 500.0, + "T": "2017-11-12T01:35:00", + "BV": 0.049095 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 168.02881734, + "T": "2017-11-12T01:36:00", + "BV": 0.01649874 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.818e-05, + "C": 9.818e-05, + "V": 667.9389313, + "T": "2017-11-12T01:37:00", + "BV": 0.06558127 + }, + { + "O": 9.83e-05, + "H": 9.831e-05, + "L": 9.83e-05, + "C": 9.831e-05, + "V": 179.76468031, + "T": "2017-11-12T01:42:00", + "BV": 0.01767132 + }, + { + "O": 9.83e-05, + "H": 9.83e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 109.17039229, + "T": "2017-11-12T01:43:00", + "BV": 0.0107303 + }, + { + "O": 9.82e-05, + "H": 9.82e-05, + "L": 9.82e-05, + "C": 9.82e-05, + "V": 1000.0, + "T": "2017-11-12T01:55:00", + "BV": 0.0982 + }, + { + "O": 9.821e-05, + "H": 9.83e-05, + "L": 9.821e-05, + "C": 9.83e-05, + "V": 874.65553697, + "T": "2017-11-12T01:58:00", + "BV": 0.08593937 + }, + { + "O": 9.83e-05, + "H": 9.831e-05, + "L": 9.83e-05, + "C": 9.831e-05, + "V": 492.68891069, + "T": "2017-11-12T02:00:00", + "BV": 0.0484339 + }, + { + "O": 9.833e-05, + "H": 9.879e-05, + "L": 9.833e-05, + "C": 9.879e-05, + "V": 2789.26546282, + "T": "2017-11-12T02:01:00", + "BV": 0.27536661 + }, + { + "O": 9.896e-05, + "H": 9.896e-05, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 24.32710856, + "T": "2017-11-12T02:03:00", + "BV": 0.00240741 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 41.34956579, + "T": "2017-11-12T02:04:00", + "BV": 0.00406507 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 350.0, + "T": "2017-11-12T02:05:00", + "BV": 0.03440849 + }, + { + "O": 9.9e-05, + "H": 9.9e-05, + "L": 9.9e-05, + "C": 9.9e-05, + "V": 83.32633063, + "T": "2017-11-12T02:06:00", + "BV": 0.0082493 + }, + { + "O": 9.821e-05, + "H": 9.821e-05, + "L": 9.821e-05, + "C": 9.821e-05, + "V": 767.24998524, + "T": "2017-11-12T02:10:00", + "BV": 0.07535162 + }, + { + "O": 9.821e-05, + "H": 9.821e-05, + "L": 9.821e-05, + "C": 9.821e-05, + "V": 3974.79095256, + "T": "2017-11-12T02:11:00", + "BV": 0.39036421 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.819e-05, + "C": 9.819e-05, + "V": 1390.43043954, + "T": "2017-11-12T02:12:00", + "BV": 0.13652636 + }, + { + "O": 9.821e-05, + "H": 9.821e-05, + "L": 9.821e-05, + "C": 9.821e-05, + "V": 4992.0, + "T": "2017-11-12T02:13:00", + "BV": 0.49026431 + }, + { + "O": 9.819e-05, + "H": 9.97e-05, + "L": 9.819e-05, + "C": 9.97e-05, + "V": 10819.163608, + "T": "2017-11-12T02:15:00", + "BV": 1.07690588 + }, + { + "O": 9.919e-05, + "H": 9.919e-05, + "L": 9.919e-05, + "C": 9.919e-05, + "V": 38.73565532, + "T": "2017-11-12T02:19:00", + "BV": 0.00384218 + }, + { + "O": 9.97e-05, + "H": 9.97e-05, + "L": 9.97e-05, + "C": 9.97e-05, + "V": 184.9611117, + "T": "2017-11-12T02:23:00", + "BV": 0.0184406 + }, + { + "O": 9.97e-05, + "H": 9.984e-05, + "L": 9.9e-05, + "C": 9.9e-05, + "V": 2249.34354515, + "T": "2017-11-12T02:24:00", + "BV": 0.22418313 + }, + { + "O": 9.894e-05, + "H": 9.894e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 13040.12802528, + "T": "2017-11-12T02:25:00", + "BV": 1.27912048 + }, + { + "O": 9.799e-05, + "H": 9.799e-05, + "L": 9.798e-05, + "C": 9.798e-05, + "V": 2129.59940414, + "T": "2017-11-12T02:32:00", + "BV": 0.20865824 + }, + { + "O": 9.989e-05, + "H": 9.989e-05, + "L": 9.989e-05, + "C": 9.989e-05, + "V": 12.3128927, + "T": "2017-11-12T02:35:00", + "BV": 0.00122993 + }, + { + "O": 9.806e-05, + "H": 9.806e-05, + "L": 9.806e-05, + "C": 9.806e-05, + "V": 100.0, + "T": "2017-11-12T02:36:00", + "BV": 0.009806 + }, + { + "O": 9.804e-05, + "H": 9.804e-05, + "L": 9.804e-05, + "C": 9.804e-05, + "V": 400.34029471, + "T": "2017-11-12T02:38:00", + "BV": 0.03924936 + }, + { + "O": 9.806e-05, + "H": 9.806e-05, + "L": 9.806e-05, + "C": 9.806e-05, + "V": 1200.0, + "T": "2017-11-12T02:52:00", + "BV": 0.117672 + }, + { + "O": 9.806e-05, + "H": 9.806e-05, + "L": 9.806e-05, + "C": 9.806e-05, + "V": 5.09891903, + "T": "2017-11-12T02:55:00", + "BV": 0.0005 + }, + { + "O": 9.806e-05, + "H": 9.806e-05, + "L": 9.806e-05, + "C": 9.806e-05, + "V": 44.53406521, + "T": "2017-11-12T02:56:00", + "BV": 0.004367 + }, + { + "O": 9.809e-05, + "H": 9.906e-05, + "L": 9.809e-05, + "C": 9.906e-05, + "V": 2849.99288044, + "T": "2017-11-12T03:01:00", + "BV": 0.28000616 + }, + { + "O": 9.922e-05, + "H": 9.922e-05, + "L": 9.922e-05, + "C": 9.922e-05, + "V": 20.34694406, + "T": "2017-11-12T03:02:00", + "BV": 0.00201882 + }, + { + "O": 9.923e-05, + "H": 9.923e-05, + "L": 9.923e-05, + "C": 9.923e-05, + "V": 55.8020996, + "T": "2017-11-12T03:04:00", + "BV": 0.00553723 + }, + { + "O": 9.939e-05, + "H": 9.939e-05, + "L": 9.939e-05, + "C": 9.939e-05, + "V": 12.00690704, + "T": "2017-11-12T03:07:00", + "BV": 0.00119336 + }, + { + "O": 9.939e-05, + "H": 9.939e-05, + "L": 9.939e-05, + "C": 9.939e-05, + "V": 2398.96243151, + "T": "2017-11-12T03:08:00", + "BV": 0.23843287 + }, + { + "O": 9.923e-05, + "H": 9.96e-05, + "L": 9.923e-05, + "C": 9.96e-05, + "V": 176.18958063, + "T": "2017-11-12T03:09:00", + "BV": 0.01753368 + }, + { + "O": 9.993e-05, + "H": 9.993e-05, + "L": 9.993e-05, + "C": 9.993e-05, + "V": 3352.77238442, + "T": "2017-11-12T03:18:00", + "BV": 0.33504254 + }, + { + "O": 9.962e-05, + "H": 9.962e-05, + "L": 9.962e-05, + "C": 9.962e-05, + "V": 36.43052367, + "T": "2017-11-12T03:20:00", + "BV": 0.0036292 + }, + { + "O": 9.962e-05, + "H": 9.962e-05, + "L": 9.962e-05, + "C": 9.962e-05, + "V": 576.15693219, + "T": "2017-11-12T03:22:00", + "BV": 0.05739675 + }, + { + "O": 9.962e-05, + "H": 9.962e-05, + "L": 9.961e-05, + "C": 9.961e-05, + "V": 508.16898736, + "T": "2017-11-12T03:25:00", + "BV": 0.05061889 + }, + { + "O": 9.961e-05, + "H": 9.961e-05, + "L": 9.961e-05, + "C": 9.961e-05, + "V": 899.20164553, + "T": "2017-11-12T03:26:00", + "BV": 0.08956947 + }, + { + "O": 9.962e-05, + "H": 9.997e-05, + "L": 9.961e-05, + "C": 9.961e-05, + "V": 6322.91730996, + "T": "2017-11-12T03:27:00", + "BV": 0.63052497 + }, + { + "O": 9.96e-05, + "H": 9.96e-05, + "L": 9.922e-05, + "C": 9.922e-05, + "V": 137.64850406, + "T": "2017-11-12T03:28:00", + "BV": 0.0136771 + }, + { + "O": 9.96e-05, + "H": 9.961e-05, + "L": 9.96e-05, + "C": 9.961e-05, + "V": 152.64942136, + "T": "2017-11-12T03:29:00", + "BV": 0.01520529 + }, + { + "O": 9.96e-05, + "H": 9.96e-05, + "L": 9.922e-05, + "C": 9.922e-05, + "V": 17158.70690744, + "T": "2017-11-12T03:30:00", + "BV": 1.70900331 + }, + { + "O": 9.922e-05, + "H": 9.922e-05, + "L": 9.922e-05, + "C": 9.922e-05, + "V": 33.41177326, + "T": "2017-11-12T03:33:00", + "BV": 0.00331511 + }, + { + "O": 9.9e-05, + "H": 9.9e-05, + "L": 9.9e-05, + "C": 9.9e-05, + "V": 300.0, + "T": "2017-11-12T03:34:00", + "BV": 0.0297 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.889e-05, + "C": 9.889e-05, + "V": 67.42400647, + "T": "2017-11-12T03:35:00", + "BV": 0.00666755 + }, + { + "O": 9.832e-05, + "H": 9.832e-05, + "L": 9.824e-05, + "C": 9.832e-05, + "V": 5194.77475821, + "T": "2017-11-12T03:36:00", + "BV": 0.51034173 + }, + { + "O": 9.811e-05, + "H": 9.832e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 427.95641836, + "T": "2017-11-12T03:37:00", + "BV": 0.04198835 + }, + { + "O": 9.811e-05, + "H": 9.811e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 299.66519043, + "T": "2017-11-12T03:38:00", + "BV": 0.02940015 + }, + { + "O": 9.832e-05, + "H": 9.832e-05, + "L": 9.832e-05, + "C": 9.832e-05, + "V": 19.9069345, + "T": "2017-11-12T03:39:00", + "BV": 0.00195724 + }, + { + "O": 9.813e-05, + "H": 9.813e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 1746.77393287, + "T": "2017-11-12T03:42:00", + "BV": 0.17138449 + }, + { + "O": 9.831e-05, + "H": 9.831e-05, + "L": 9.831e-05, + "C": 9.831e-05, + "V": 40.48155079, + "T": "2017-11-12T03:44:00", + "BV": 0.00397973 + }, + { + "O": 9.821e-05, + "H": 9.821e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 1101.31983337, + "T": "2017-11-12T03:47:00", + "BV": 0.10808048 + }, + { + "O": 9.82e-05, + "H": 9.82e-05, + "L": 9.82e-05, + "C": 9.82e-05, + "V": 5.09164969, + "T": "2017-11-12T03:48:00", + "BV": 0.00049999 + }, + { + "O": 9.811e-05, + "H": 9.811e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 1005.87870406, + "T": "2017-11-12T03:49:00", + "BV": 0.09868675 + }, + { + "O": 9.811e-05, + "H": 9.811e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 577.90890405, + "T": "2017-11-12T03:53:00", + "BV": 0.05669864 + }, + { + "O": 9.811e-05, + "H": 9.811e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 2303.56959248, + "T": "2017-11-12T03:54:00", + "BV": 0.22600321 + }, + { + "O": 9.832e-05, + "H": 9.832e-05, + "L": 9.832e-05, + "C": 9.832e-05, + "V": 71.35124597, + "T": "2017-11-12T03:55:00", + "BV": 0.00701524 + }, + { + "O": 9.811e-05, + "H": 9.811e-05, + "L": 9.811e-05, + "C": 9.811e-05, + "V": 93.6795, + "T": "2017-11-12T03:56:00", + "BV": 0.00919089 + }, + { + "O": 9.811e-05, + "H": 9.811e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 3179.18176268, + "T": "2017-11-12T03:57:00", + "BV": 0.31188522 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 360.31053246, + "T": "2017-11-12T03:58:00", + "BV": 0.03534646 + }, + { + "O": 9.832e-05, + "H": 9.832e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 2446.25681921, + "T": "2017-11-12T04:00:00", + "BV": 0.23999006 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 3000.0, + "T": "2017-11-12T04:01:00", + "BV": 0.2943 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 829.64662838, + "T": "2017-11-12T04:10:00", + "BV": 0.08138833 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.653e-05, + "C": 9.653e-05, + "V": 15278.13980207, + "T": "2017-11-12T04:12:00", + "BV": 1.48759166 + }, + { + "O": 9.666e-05, + "H": 9.666e-05, + "L": 9.666e-05, + "C": 9.666e-05, + "V": 62.31424389, + "T": "2017-11-12T04:14:00", + "BV": 0.00602329 + }, + { + "O": 9.666e-05, + "H": 9.666e-05, + "L": 9.666e-05, + "C": 9.666e-05, + "V": 1723.98954399, + "T": "2017-11-12T04:16:00", + "BV": 0.16664081 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 27.35254223, + "T": "2017-11-12T04:20:00", + "BV": 0.00265318 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.667e-05, + "C": 9.7e-05, + "V": 810.73210443, + "T": "2017-11-12T04:21:00", + "BV": 0.07837979 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 51.5471134, + "T": "2017-11-12T04:22:00", + "BV": 0.00500006 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 2639.43405232, + "T": "2017-11-12T04:23:00", + "BV": 0.25602508 + }, + { + "O": 9.67e-05, + "H": 9.673e-05, + "L": 9.662e-05, + "C": 9.673e-05, + "V": 3711.94100137, + "T": "2017-11-12T04:25:00", + "BV": 0.35882041 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 0.0165249, + "T": "2017-11-12T04:29:00", + "BV": 1.6e-06 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 4539.88938851, + "T": "2017-11-12T04:30:00", + "BV": 0.44036927 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 200.6801582, + "T": "2017-11-12T04:31:00", + "BV": 0.01946597 + }, + { + "O": 9.807e-05, + "H": 9.807e-05, + "L": 9.807e-05, + "C": 9.807e-05, + "V": 2025.53407342, + "T": "2017-11-12T04:34:00", + "BV": 0.19864412 + }, + { + "O": 9.808e-05, + "H": 9.808e-05, + "L": 9.808e-05, + "C": 9.808e-05, + "V": 7.16870561, + "T": "2017-11-12T04:37:00", + "BV": 0.0007031 + }, + { + "O": 9.809e-05, + "H": 9.809e-05, + "L": 9.809e-05, + "C": 9.809e-05, + "V": 62.86764706, + "T": "2017-11-12T04:45:00", + "BV": 0.00616668 + }, + { + "O": 9.807e-05, + "H": 9.807e-05, + "L": 9.807e-05, + "C": 9.807e-05, + "V": 138.91668313, + "T": "2017-11-12T04:52:00", + "BV": 0.01362355 + }, + { + "O": 9.808e-05, + "H": 9.808e-05, + "L": 9.808e-05, + "C": 9.808e-05, + "V": 36.56427415, + "T": "2017-11-12T04:53:00", + "BV": 0.00358622 + }, + { + "O": 9.807e-05, + "H": 9.807e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 3373.54924345, + "T": "2017-11-12T04:54:00", + "BV": 0.33081697 + }, + { + "O": 9.7e-05, + "H": 9.797e-05, + "L": 9.7e-05, + "C": 9.797e-05, + "V": 1030.40088693, + "T": "2017-11-12T04:55:00", + "BV": 0.09997837 + }, + { + "O": 9.787e-05, + "H": 9.787e-05, + "L": 9.787e-05, + "C": 9.787e-05, + "V": 19.41091772, + "T": "2017-11-12T04:56:00", + "BV": 0.00189974 + }, + { + "O": 9.801e-05, + "H": 9.801e-05, + "L": 9.801e-05, + "C": 9.801e-05, + "V": 33.93104647, + "T": "2017-11-12T04:58:00", + "BV": 0.00332558 + }, + { + "O": 9.808e-05, + "H": 9.808e-05, + "L": 9.808e-05, + "C": 9.808e-05, + "V": 93.91732085, + "T": "2017-11-12T05:00:00", + "BV": 0.00921141 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 622.26578844, + "T": "2017-11-12T05:01:00", + "BV": 0.06035977 + }, + { + "O": 9.68e-05, + "H": 9.782e-05, + "L": 9.673e-05, + "C": 9.782e-05, + "V": 1008.74480883, + "T": "2017-11-12T05:02:00", + "BV": 0.0977044 + }, + { + "O": 9.775e-05, + "H": 9.775e-05, + "L": 9.775e-05, + "C": 9.775e-05, + "V": 105.87979391, + "T": "2017-11-12T05:03:00", + "BV": 0.01034974 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.798e-05, + "C": 9.798e-05, + "V": 1342.07163036, + "T": "2017-11-12T05:04:00", + "BV": 0.13152101 + }, + { + "O": 9.796e-05, + "H": 9.808e-05, + "L": 9.796e-05, + "C": 9.808e-05, + "V": 3635.67364532, + "T": "2017-11-12T05:05:00", + "BV": 0.35617927 + }, + { + "O": 9.808e-05, + "H": 9.808e-05, + "L": 9.808e-05, + "C": 9.808e-05, + "V": 63.29315925, + "T": "2017-11-12T05:07:00", + "BV": 0.00620779 + }, + { + "O": 9.816e-05, + "H": 9.816e-05, + "L": 9.816e-05, + "C": 9.816e-05, + "V": 39.87907314, + "T": "2017-11-12T05:08:00", + "BV": 0.00391452 + }, + { + "O": 9.83e-05, + "H": 9.83e-05, + "L": 9.83e-05, + "C": 9.83e-05, + "V": 56.14, + "T": "2017-11-12T05:09:00", + "BV": 0.00551856 + }, + { + "O": 9.833e-05, + "H": 9.85e-05, + "L": 9.833e-05, + "C": 9.85e-05, + "V": 96.45630454, + "T": "2017-11-12T05:10:00", + "BV": 0.00949343 + }, + { + "O": 9.84e-05, + "H": 9.904e-05, + "L": 9.84e-05, + "C": 9.904e-05, + "V": 241.51292723, + "T": "2017-11-12T05:12:00", + "BV": 0.02378229 + }, + { + "O": 9.904e-05, + "H": 9.904e-05, + "L": 9.904e-05, + "C": 9.904e-05, + "V": 128.17589829, + "T": "2017-11-12T05:15:00", + "BV": 0.01269453 + }, + { + "O": 9.844e-05, + "H": 9.844e-05, + "L": 9.844e-05, + "C": 9.844e-05, + "V": 1016.0, + "T": "2017-11-12T05:18:00", + "BV": 0.10001504 + }, + { + "O": 9.925e-05, + "H": 9.945e-05, + "L": 9.925e-05, + "C": 9.945e-05, + "V": 53.82065253, + "T": "2017-11-12T05:20:00", + "BV": 0.0053502 + }, + { + "O": 9.909e-05, + "H": 9.909e-05, + "L": 9.909e-05, + "C": 9.909e-05, + "V": 55.11301921, + "T": "2017-11-12T05:22:00", + "BV": 0.00546114 + }, + { + "O": 9.909e-05, + "H": 9.909e-05, + "L": 9.909e-05, + "C": 9.909e-05, + "V": 117.75681901, + "T": "2017-11-12T05:24:00", + "BV": 0.01166849 + }, + { + "O": 9.909e-05, + "H": 9.909e-05, + "L": 9.909e-05, + "C": 9.909e-05, + "V": 42.05737906, + "T": "2017-11-12T05:25:00", + "BV": 0.00416745 + }, + { + "O": 9.909e-05, + "H": 9.909e-05, + "L": 9.909e-05, + "C": 9.909e-05, + "V": 51.63104334, + "T": "2017-11-12T05:26:00", + "BV": 0.00511612 + }, + { + "O": 9.91e-05, + "H": 9.91e-05, + "L": 9.909e-05, + "C": 9.909e-05, + "V": 6407.30821341, + "T": "2017-11-12T05:27:00", + "BV": 0.63495189 + }, + { + "O": 9.909e-05, + "H": 9.909e-05, + "L": 9.909e-05, + "C": 9.909e-05, + "V": 10.0, + "T": "2017-11-12T05:28:00", + "BV": 0.0009909 + }, + { + "O": 9.909e-05, + "H": 9.909e-05, + "L": 9.905e-05, + "C": 9.905e-05, + "V": 546.7441085, + "T": "2017-11-12T05:30:00", + "BV": 0.05417656 + }, + { + "O": 9.84e-05, + "H": 9.84e-05, + "L": 9.775e-05, + "C": 9.775e-05, + "V": 510.70499277, + "T": "2017-11-12T05:31:00", + "BV": 0.04993671 + }, + { + "O": 9.91e-05, + "H": 9.91e-05, + "L": 9.68e-05, + "C": 9.68e-05, + "V": 2384.965993, + "T": "2017-11-12T05:32:00", + "BV": 0.23327581 + }, + { + "O": 9.785e-05, + "H": 9.785e-05, + "L": 9.785e-05, + "C": 9.785e-05, + "V": 414.46775491, + "T": "2017-11-12T05:33:00", + "BV": 0.04055566 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 50.0, + "T": "2017-11-12T05:36:00", + "BV": 0.0049 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.786e-05, + "C": 9.786e-05, + "V": 61.37173494, + "T": "2017-11-12T05:37:00", + "BV": 0.00601012 + }, + { + "O": 9.786e-05, + "H": 9.786e-05, + "L": 9.786e-05, + "C": 9.786e-05, + "V": 131.47744156, + "T": "2017-11-12T05:38:00", + "BV": 0.01286638 + }, + { + "O": 9.787e-05, + "H": 9.787e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 5642.70412042, + "T": "2017-11-12T05:40:00", + "BV": 0.54641268 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 689.33593699, + "T": "2017-11-12T05:42:00", + "BV": 0.06670886 + }, + { + "O": 9.677e-05, + "H": 9.677e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 126.25833291, + "T": "2017-11-12T05:43:00", + "BV": 0.01221801 + }, + { + "O": 9.709e-05, + "H": 9.709e-05, + "L": 9.708e-05, + "C": 9.708e-05, + "V": 235.3092906, + "T": "2017-11-12T05:45:00", + "BV": 0.02284535 + }, + { + "O": 9.682e-05, + "H": 9.682e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 2688.96013024, + "T": "2017-11-12T05:46:00", + "BV": 0.26023889 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 447.62851157, + "T": "2017-11-12T05:47:00", + "BV": 0.04332147 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 365.34207408, + "T": "2017-11-12T05:48:00", + "BV": 0.03535778 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.677e-05, + "C": 9.677e-05, + "V": 250.68529728, + "T": "2017-11-12T05:49:00", + "BV": 0.02425973 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 555.02671789, + "T": "2017-11-12T05:50:00", + "BV": 0.05371548 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 9.06532292, + "T": "2017-11-12T05:52:00", + "BV": 0.00087734 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 268.2332951, + "T": "2017-11-12T05:53:00", + "BV": 0.02595961 + }, + { + "O": 9.677e-05, + "H": 9.677e-05, + "L": 9.675e-05, + "C": 9.675e-05, + "V": 432.92926685, + "T": "2017-11-12T05:54:00", + "BV": 0.04189363 + }, + { + "O": 9.675e-05, + "H": 9.675e-05, + "L": 9.675e-05, + "C": 9.675e-05, + "V": 64.48181253, + "T": "2017-11-12T05:55:00", + "BV": 0.00623861 + }, + { + "O": 9.673e-05, + "H": 9.673e-05, + "L": 9.673e-05, + "C": 9.673e-05, + "V": 459.35953794, + "T": "2017-11-12T05:56:00", + "BV": 0.04443384 + }, + { + "O": 9.663e-05, + "H": 9.663e-05, + "L": 9.663e-05, + "C": 9.663e-05, + "V": 40.64046206, + "T": "2017-11-12T05:57:00", + "BV": 0.00392708 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 10.33378113, + "T": "2017-11-12T05:58:00", + "BV": 0.00099906 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 0.00961978, + "T": "2017-11-12T05:59:00", + "BV": 9.3e-07 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 6.19052544, + "T": "2017-11-12T06:02:00", + "BV": 0.00059849 + }, + { + "O": 9.663e-05, + "H": 9.668e-05, + "L": 9.663e-05, + "C": 9.668e-05, + "V": 144.57545509, + "T": "2017-11-12T06:03:00", + "BV": 0.01397704 + }, + { + "O": 9.668e-05, + "H": 9.673e-05, + "L": 9.668e-05, + "C": 9.673e-05, + "V": 135.00836466, + "T": "2017-11-12T06:05:00", + "BV": 0.01305689 + }, + { + "O": 9.673e-05, + "H": 9.673e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 1016.20628685, + "T": "2017-11-12T06:07:00", + "BV": 0.09825358 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.511e-05, + "C": 9.542e-05, + "V": 26202.90662491, + "T": "2017-11-12T06:10:00", + "BV": 2.51813473 + }, + { + "O": 9.661e-05, + "H": 9.661e-05, + "L": 9.542e-05, + "C": 9.542e-05, + "V": 109.32773354, + "T": "2017-11-12T06:11:00", + "BV": 0.01046364 + }, + { + "O": 9.583e-05, + "H": 9.645e-05, + "L": 9.501e-05, + "C": 9.501e-05, + "V": 8310.44556062, + "T": "2017-11-12T06:12:00", + "BV": 0.79020435 + }, + { + "O": 9.636e-05, + "H": 9.636e-05, + "L": 9.627e-05, + "C": 9.627e-05, + "V": 234.2061399, + "T": "2017-11-12T06:13:00", + "BV": 0.02254956 + }, + { + "O": 9.622e-05, + "H": 9.622e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 631.37662337, + "T": "2017-11-12T06:14:00", + "BV": 0.06074145 + }, + { + "O": 9.609e-05, + "H": 9.609e-05, + "L": 9.609e-05, + "C": 9.609e-05, + "V": 34.68262226, + "T": "2017-11-12T06:15:00", + "BV": 0.00333265 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 8.82548128, + "T": "2017-11-12T06:16:00", + "BV": 0.00084724 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 1232.5905029, + "T": "2017-11-12T06:18:00", + "BV": 0.11832868 + }, + { + "O": 9.598e-05, + "H": 9.599e-05, + "L": 9.597e-05, + "C": 9.597e-05, + "V": 139.30255092, + "T": "2017-11-12T06:19:00", + "BV": 0.01337082 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.597e-05, + "C": 9.597e-05, + "V": 564.28327281, + "T": "2017-11-12T06:20:00", + "BV": 0.05416619 + }, + { + "O": 9.595e-05, + "H": 9.595e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 1930.57750801, + "T": "2017-11-12T06:21:00", + "BV": 0.18346497 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 97.60530401, + "T": "2017-11-12T06:22:00", + "BV": 0.00927445 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 62.16244287, + "T": "2017-11-12T06:24:00", + "BV": 0.00590667 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.505e-05, + "C": 9.506e-05, + "V": 98.96600453, + "T": "2017-11-12T06:28:00", + "BV": 0.00940736 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 180.0, + "T": "2017-11-12T06:29:00", + "BV": 0.0171108 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 483.69951772, + "T": "2017-11-12T06:30:00", + "BV": 0.04598047 + }, + { + "O": 9.507e-05, + "H": 9.507e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 400.0, + "T": "2017-11-12T06:31:00", + "BV": 0.03802534 + }, + { + "O": 9.508e-05, + "H": 9.508e-05, + "L": 9.508e-05, + "C": 9.508e-05, + "V": 879.2122438, + "T": "2017-11-12T06:32:00", + "BV": 0.0835955 + }, + { + "O": 9.508e-05, + "H": 9.508e-05, + "L": 9.508e-05, + "C": 9.508e-05, + "V": 66.13024416, + "T": "2017-11-12T06:33:00", + "BV": 0.00628766 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 1000.0, + "T": "2017-11-12T06:34:00", + "BV": 0.09506 + }, + { + "O": 9.508e-05, + "H": 9.508e-05, + "L": 9.508e-05, + "C": 9.508e-05, + "V": 620.97683224, + "T": "2017-11-12T06:35:00", + "BV": 0.05904247 + }, + { + "O": 9.508e-05, + "H": 9.508e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 6673.84055549, + "T": "2017-11-12T06:38:00", + "BV": 0.63435301 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 171.98864741, + "T": "2017-11-12T06:41:00", + "BV": 0.01655218 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 37.67522009, + "T": "2017-11-12T06:42:00", + "BV": 0.00357989 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 180.35843475, + "T": "2017-11-12T06:44:00", + "BV": 0.01735769 + }, + { + "O": 9.596e-05, + "H": 9.624e-05, + "L": 9.596e-05, + "C": 9.624e-05, + "V": 162.47694509, + "T": "2017-11-12T06:45:00", + "BV": 0.01563516 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 8.49724695, + "T": "2017-11-12T06:46:00", + "BV": 0.00081777 + }, + { + "O": 9.502e-05, + "H": 9.624e-05, + "L": 9.502e-05, + "C": 9.624e-05, + "V": 695.40463112, + "T": "2017-11-12T06:48:00", + "BV": 0.0664213 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 575.34659163, + "T": "2017-11-12T06:49:00", + "BV": 0.05537135 + }, + { + "O": 9.621e-05, + "H": 9.621e-05, + "L": 9.621e-05, + "C": 9.621e-05, + "V": 5.19534497, + "T": "2017-11-12T06:50:00", + "BV": 0.00049984 + }, + { + "O": 9.504e-05, + "H": 9.524e-05, + "L": 9.503e-05, + "C": 9.524e-05, + "V": 1510.0, + "T": "2017-11-12T06:52:00", + "BV": 0.14349754 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 2563.50552541, + "T": "2017-11-12T06:54:00", + "BV": 0.24414826 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 578.55663335, + "T": "2017-11-12T06:55:00", + "BV": 0.05510173 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 38.60513299, + "T": "2017-11-12T06:56:00", + "BV": 0.00367674 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 1006.4655592, + "T": "2017-11-12T06:57:00", + "BV": 0.09565577 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 73.32792312, + "T": "2017-11-12T06:58:00", + "BV": 0.00698374 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 363.50192419, + "T": "2017-11-12T06:59:00", + "BV": 0.03461991 + }, + { + "O": 9.523e-05, + "H": 9.671e-05, + "L": 9.523e-05, + "C": 9.671e-05, + "V": 3232.26406463, + "T": "2017-11-12T07:04:00", + "BV": 0.30797321 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 411.0, + "T": "2017-11-12T07:05:00", + "BV": 0.03914364 + }, + { + "O": 9.525e-05, + "H": 9.525e-05, + "L": 9.525e-05, + "C": 9.525e-05, + "V": 300.74328438, + "T": "2017-11-12T07:06:00", + "BV": 0.02864579 + }, + { + "O": 9.525e-05, + "H": 9.525e-05, + "L": 9.525e-05, + "C": 9.525e-05, + "V": 103.73099805, + "T": "2017-11-12T07:08:00", + "BV": 0.00988037 + }, + { + "O": 9.608e-05, + "H": 9.609e-05, + "L": 9.608e-05, + "C": 9.609e-05, + "V": 369.17305068, + "T": "2017-11-12T07:09:00", + "BV": 0.03547022 + }, + { + "O": 9.525e-05, + "H": 9.526e-05, + "L": 9.525e-05, + "C": 9.526e-05, + "V": 120.11309485, + "T": "2017-11-12T07:11:00", + "BV": 0.01144155 + }, + { + "O": 9.525e-05, + "H": 9.525e-05, + "L": 9.525e-05, + "C": 9.525e-05, + "V": 858.1068512, + "T": "2017-11-12T07:12:00", + "BV": 0.08173467 + }, + { + "O": 9.525e-05, + "H": 9.525e-05, + "L": 9.525e-05, + "C": 9.525e-05, + "V": 55.7872756, + "T": "2017-11-12T07:14:00", + "BV": 0.00531373 + }, + { + "O": 9.525e-05, + "H": 9.525e-05, + "L": 9.525e-05, + "C": 9.525e-05, + "V": 4195.43796081, + "T": "2017-11-12T07:15:00", + "BV": 0.39961545 + }, + { + "O": 9.525e-05, + "H": 9.525e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 893.9661509, + "T": "2017-11-12T07:16:00", + "BV": 0.08515008 + }, + { + "O": 9.525e-05, + "H": 9.606e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 383.3700115, + "T": "2017-11-12T07:17:00", + "BV": 0.03662422 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 104.02989263, + "T": "2017-11-12T07:20:00", + "BV": 0.00998686 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 545.6910905, + "T": "2017-11-12T07:21:00", + "BV": 0.05238633 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 800.0, + "T": "2017-11-12T07:24:00", + "BV": 0.076192 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 9.96725016, + "T": "2017-11-12T07:25:00", + "BV": 0.00094928 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 264.94355297, + "T": "2017-11-12T07:26:00", + "BV": 0.0252332 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 1463.32204318, + "T": "2017-11-12T07:27:00", + "BV": 0.13934883 + }, + { + "O": 9.522e-05, + "H": 9.6e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 1205.4971072, + "T": "2017-11-12T07:28:00", + "BV": 0.11514177 + }, + { + "O": 9.594e-05, + "H": 9.595e-05, + "L": 9.594e-05, + "C": 9.595e-05, + "V": 173.89688716, + "T": "2017-11-12T07:29:00", + "BV": 0.01668468 + }, + { + "O": 9.595e-05, + "H": 9.6e-05, + "L": 9.595e-05, + "C": 9.6e-05, + "V": 2955.27260313, + "T": "2017-11-12T07:30:00", + "BV": 0.2835634 + }, + { + "O": 9.595e-05, + "H": 9.599e-05, + "L": 9.595e-05, + "C": 9.599e-05, + "V": 1813.25238486, + "T": "2017-11-12T07:31:00", + "BV": 0.17398556 + }, + { + "O": 9.504e-05, + "H": 9.597e-05, + "L": 9.504e-05, + "C": 9.597e-05, + "V": 3420.1933441, + "T": "2017-11-12T07:33:00", + "BV": 0.32797603 + }, + { + "O": 9.597e-05, + "H": 9.597e-05, + "L": 9.597e-05, + "C": 9.597e-05, + "V": 179.94532112, + "T": "2017-11-12T07:34:00", + "BV": 0.01726934 + }, + { + "O": 9.597e-05, + "H": 9.597e-05, + "L": 9.597e-05, + "C": 9.597e-05, + "V": 41.38532874, + "T": "2017-11-12T07:35:00", + "BV": 0.00397174 + }, + { + "O": 9.597e-05, + "H": 9.597e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 272.0, + "T": "2017-11-12T07:36:00", + "BV": 0.02587134 + }, + { + "O": 9.504e-05, + "H": 9.504e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 531.16184515, + "T": "2017-11-12T07:39:00", + "BV": 0.05048161 + }, + { + "O": 9.504e-05, + "H": 9.504e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 719.318115, + "T": "2017-11-12T07:40:00", + "BV": 0.06836397 + }, + { + "O": 9.504e-05, + "H": 9.504e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 96.70842355, + "T": "2017-11-12T07:42:00", + "BV": 0.00919116 + }, + { + "O": 9.596e-05, + "H": 9.596e-05, + "L": 9.596e-05, + "C": 9.596e-05, + "V": 785.78943429, + "T": "2017-11-12T07:56:00", + "BV": 0.07540435 + }, + { + "O": 9.596e-05, + "H": 9.596e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 3357.15598578, + "T": "2017-11-12T07:57:00", + "BV": 0.31913321 + }, + { + "O": 9.595e-05, + "H": 9.6e-05, + "L": 9.595e-05, + "C": 9.6e-05, + "V": 8312.5, + "T": "2017-11-12T08:01:00", + "BV": 0.79774694 + }, + { + "O": 9.599e-05, + "H": 9.609e-05, + "L": 9.599e-05, + "C": 9.609e-05, + "V": 96.76710378, + "T": "2017-11-12T08:02:00", + "BV": 0.00929211 + }, + { + "O": 9.504e-05, + "H": 9.504e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 90.1, + "T": "2017-11-12T08:03:00", + "BV": 0.0085631 + }, + { + "O": 9.504e-05, + "H": 9.504e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 434.6790404, + "T": "2017-11-12T08:05:00", + "BV": 0.04131188 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 46.55308004, + "T": "2017-11-12T08:06:00", + "BV": 0.00442347 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.502e-05, + "C": 9.502e-05, + "V": 13.66326536, + "T": "2017-11-12T08:07:00", + "BV": 0.00129828 + }, + { + "O": 9.502e-05, + "H": 9.502e-05, + "L": 9.501e-05, + "C": 9.501e-05, + "V": 1343.0012209, + "T": "2017-11-12T08:09:00", + "BV": 0.12761176 + }, + { + "O": 9.501e-05, + "H": 9.595e-05, + "L": 9.501e-05, + "C": 9.595e-05, + "V": 4816.45869509, + "T": "2017-11-12T08:10:00", + "BV": 0.45977512 + }, + { + "O": 9.481e-05, + "H": 9.481e-05, + "L": 9.451e-05, + "C": 9.451e-05, + "V": 992.64326414, + "T": "2017-11-12T08:11:00", + "BV": 0.09389016 + }, + { + "O": 9.451e-05, + "H": 9.451e-05, + "L": 9.45e-05, + "C": 9.45e-05, + "V": 135.27467895, + "T": "2017-11-12T08:12:00", + "BV": 0.0127845 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.45e-05, + "C": 9.45e-05, + "V": 156.38879405, + "T": "2017-11-12T08:13:00", + "BV": 0.01477873 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.408e-05, + "C": 9.408e-05, + "V": 6178.47595798, + "T": "2017-11-12T08:14:00", + "BV": 0.58210562 + }, + { + "O": 9.408e-05, + "H": 9.408e-05, + "L": 9.357e-05, + "C": 9.357e-05, + "V": 2335.32472874, + "T": "2017-11-12T08:15:00", + "BV": 0.21934336 + }, + { + "O": 9.408e-05, + "H": 9.462e-05, + "L": 9.357e-05, + "C": 9.357e-05, + "V": 978.77907405, + "T": "2017-11-12T08:16:00", + "BV": 0.09208208 + }, + { + "O": 9.357e-05, + "H": 9.403e-05, + "L": 9.274e-05, + "C": 9.274e-05, + "V": 3581.15078473, + "T": "2017-11-12T08:17:00", + "BV": 0.33350772 + }, + { + "O": 9.408e-05, + "H": 9.408e-05, + "L": 9.408e-05, + "C": 9.408e-05, + "V": 30.0, + "T": "2017-11-12T08:18:00", + "BV": 0.0028224 + }, + { + "O": 9.462e-05, + "H": 9.5e-05, + "L": 9.408e-05, + "C": 9.408e-05, + "V": 1184.32905516, + "T": "2017-11-12T08:19:00", + "BV": 0.1121343 + }, + { + "O": 9.409e-05, + "H": 9.409e-05, + "L": 9.408e-05, + "C": 9.408e-05, + "V": 4233.9494308, + "T": "2017-11-12T08:21:00", + "BV": 0.39837128 + }, + { + "O": 9.408e-05, + "H": 9.408e-05, + "L": 9.27e-05, + "C": 9.27e-05, + "V": 1197.81461969, + "T": "2017-11-12T08:22:00", + "BV": 0.11115011 + }, + { + "O": 9.27e-05, + "H": 9.27e-05, + "L": 9.221e-05, + "C": 9.265e-05, + "V": 14111.73414212, + "T": "2017-11-12T08:23:00", + "BV": 1.30469095 + }, + { + "O": 9.265e-05, + "H": 9.27e-05, + "L": 9.226e-05, + "C": 9.226e-05, + "V": 5557.83804987, + "T": "2017-11-12T08:24:00", + "BV": 0.51283713 + }, + { + "O": 9.27e-05, + "H": 9.27e-05, + "L": 9.225e-05, + "C": 9.225e-05, + "V": 59.65786443, + "T": "2017-11-12T08:25:00", + "BV": 0.00551384 + }, + { + "O": 9.225e-05, + "H": 9.228e-05, + "L": 9.225e-05, + "C": 9.228e-05, + "V": 3989.76371851, + "T": "2017-11-12T08:26:00", + "BV": 0.36806767 + }, + { + "O": 9.225e-05, + "H": 9.225e-05, + "L": 9.225e-05, + "C": 9.225e-05, + "V": 16.0, + "T": "2017-11-12T08:27:00", + "BV": 0.001476 + }, + { + "O": 9.225e-05, + "H": 9.228e-05, + "L": 9.223e-05, + "C": 9.223e-05, + "V": 3388.58529788, + "T": "2017-11-12T08:29:00", + "BV": 0.31255673 + }, + { + "O": 9.228e-05, + "H": 9.366e-05, + "L": 9.228e-05, + "C": 9.366e-05, + "V": 171.54932735, + "T": "2017-11-12T08:30:00", + "BV": 0.01606539 + }, + { + "O": 9.229e-05, + "H": 9.229e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 2697.36565114, + "T": "2017-11-12T08:31:00", + "BV": 0.2487303 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.203e-05, + "C": 9.203e-05, + "V": 2631.06061993, + "T": "2017-11-12T08:32:00", + "BV": 0.24234396 + }, + { + "O": 9.221e-05, + "H": 9.221e-05, + "L": 9.221e-05, + "C": 9.221e-05, + "V": 106.90793596, + "T": "2017-11-12T08:33:00", + "BV": 0.00985798 + }, + { + "O": 9.205e-05, + "H": 9.205e-05, + "L": 9.202e-05, + "C": 9.202e-05, + "V": 199.70044932, + "T": "2017-11-12T08:34:00", + "BV": 0.01837736 + }, + { + "O": 9.221e-05, + "H": 9.221e-05, + "L": 9.221e-05, + "C": 9.221e-05, + "V": 103.37909097, + "T": "2017-11-12T08:35:00", + "BV": 0.00953258 + }, + { + "O": 9.221e-05, + "H": 9.221e-05, + "L": 9.221e-05, + "C": 9.221e-05, + "V": 141.63795673, + "T": "2017-11-12T08:36:00", + "BV": 0.01306043 + }, + { + "O": 9.202e-05, + "H": 9.221e-05, + "L": 9.201e-05, + "C": 9.221e-05, + "V": 6681.52184055, + "T": "2017-11-12T08:37:00", + "BV": 0.61479323 + }, + { + "O": 9.221e-05, + "H": 9.313e-05, + "L": 9.221e-05, + "C": 9.313e-05, + "V": 1113.20207136, + "T": "2017-11-12T08:38:00", + "BV": 0.10293662 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 34.05728551, + "T": "2017-11-12T08:39:00", + "BV": 0.00317175 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 134.13370611, + "T": "2017-11-12T08:41:00", + "BV": 0.01249186 + }, + { + "O": 9.313e-05, + "H": 9.313e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 10.0, + "T": "2017-11-12T08:42:00", + "BV": 0.0009313 + }, + { + "O": 9.225e-05, + "H": 9.225e-05, + "L": 9.192e-05, + "C": 9.192e-05, + "V": 9942.21039218, + "T": "2017-11-12T08:43:00", + "BV": 0.91532298 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 129.98930047, + "T": "2017-11-12T08:44:00", + "BV": 0.011959 + }, + { + "O": 9.198e-05, + "H": 9.198e-05, + "L": 9.198e-05, + "C": 9.198e-05, + "V": 443.52493935, + "T": "2017-11-12T08:45:00", + "BV": 0.0407954 + }, + { + "O": 9.198e-05, + "H": 9.198e-05, + "L": 9.198e-05, + "C": 9.198e-05, + "V": 2235.36653411, + "T": "2017-11-12T08:46:00", + "BV": 0.205609 + }, + { + "O": 9.184e-05, + "H": 9.198e-05, + "L": 9.15e-05, + "C": 9.198e-05, + "V": 970.95511406, + "T": "2017-11-12T08:47:00", + "BV": 0.08924171 + }, + { + "O": 9.151e-05, + "H": 9.198e-05, + "L": 9.151e-05, + "C": 9.198e-05, + "V": 163.99208226, + "T": "2017-11-12T08:48:00", + "BV": 0.01506584 + }, + { + "O": 9.198e-05, + "H": 9.2e-05, + "L": 9.113e-05, + "C": 9.2e-05, + "V": 2052.87874233, + "T": "2017-11-12T08:50:00", + "BV": 0.18764628 + }, + { + "O": 9.196e-05, + "H": 9.196e-05, + "L": 9.196e-05, + "C": 9.196e-05, + "V": 21.76500283, + "T": "2017-11-12T08:51:00", + "BV": 0.0020015 + }, + { + "O": 9.197e-05, + "H": 9.197e-05, + "L": 9.197e-05, + "C": 9.197e-05, + "V": 688.1696759, + "T": "2017-11-12T08:52:00", + "BV": 0.06329095 + }, + { + "O": 9.194e-05, + "H": 9.194e-05, + "L": 9.194e-05, + "C": 9.194e-05, + "V": 1278.45, + "T": "2017-11-12T08:54:00", + "BV": 0.11754069 + }, + { + "O": 9.194e-05, + "H": 9.194e-05, + "L": 9.194e-05, + "C": 9.194e-05, + "V": 8.2616062, + "T": "2017-11-12T08:55:00", + "BV": 0.00075957 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 11539.17175281, + "T": "2017-11-12T08:56:00", + "BV": 1.05254555 + }, + { + "O": 9.226e-05, + "H": 9.226e-05, + "L": 9.226e-05, + "C": 9.226e-05, + "V": 21.2178625, + "T": "2017-11-12T08:57:00", + "BV": 0.00195755 + }, + { + "O": 9.196e-05, + "H": 9.196e-05, + "L": 9.196e-05, + "C": 9.196e-05, + "V": 110.44499166, + "T": "2017-11-12T09:02:00", + "BV": 0.01015651 + }, + { + "O": 9.196e-05, + "H": 9.196e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 7431.8328008, + "T": "2017-11-12T09:05:00", + "BV": 0.67647075 + }, + { + "O": 9.196e-05, + "H": 9.196e-05, + "L": 9.187e-05, + "C": 9.187e-05, + "V": 107.14090077, + "T": "2017-11-12T09:06:00", + "BV": 0.00984473 + }, + { + "O": 9.184e-05, + "H": 9.184e-05, + "L": 9.184e-05, + "C": 9.184e-05, + "V": 35.08176573, + "T": "2017-11-12T09:07:00", + "BV": 0.0032219 + }, + { + "O": 9.181e-05, + "H": 9.181e-05, + "L": 9.181e-05, + "C": 9.181e-05, + "V": 180.91890281, + "T": "2017-11-12T09:08:00", + "BV": 0.01661016 + }, + { + "O": 9.181e-05, + "H": 9.181e-05, + "L": 9.181e-05, + "C": 9.181e-05, + "V": 64.88879164, + "T": "2017-11-12T09:09:00", + "BV": 0.00595743 + }, + { + "O": 9.181e-05, + "H": 9.196e-05, + "L": 9.181e-05, + "C": 9.196e-05, + "V": 71.21535366, + "T": "2017-11-12T09:10:00", + "BV": 0.00654642 + }, + { + "O": 9.195e-05, + "H": 9.196e-05, + "L": 9.09e-05, + "C": 9.09e-05, + "V": 4100.0, + "T": "2017-11-12T09:12:00", + "BV": 0.3731275 + }, + { + "O": 9.091e-05, + "H": 9.183e-05, + "L": 9.091e-05, + "C": 9.183e-05, + "V": 382.42519827, + "T": "2017-11-12T09:14:00", + "BV": 0.03484473 + }, + { + "O": 9.183e-05, + "H": 9.183e-05, + "L": 9.183e-05, + "C": 9.183e-05, + "V": 355.31182799, + "T": "2017-11-12T09:16:00", + "BV": 0.03262827 + }, + { + "O": 9.183e-05, + "H": 9.183e-05, + "L": 9.183e-05, + "C": 9.183e-05, + "V": 36.32687737, + "T": "2017-11-12T09:19:00", + "BV": 0.00333589 + }, + { + "O": 9.183e-05, + "H": 9.183e-05, + "L": 9.183e-05, + "C": 9.183e-05, + "V": 330.73186525, + "T": "2017-11-12T09:25:00", + "BV": 0.0303711 + }, + { + "O": 9.183e-05, + "H": 9.183e-05, + "L": 9.183e-05, + "C": 9.183e-05, + "V": 156.60256298, + "T": "2017-11-12T09:26:00", + "BV": 0.01438081 + }, + { + "O": 9.196e-05, + "H": 9.196e-05, + "L": 9.196e-05, + "C": 9.196e-05, + "V": 138.83217608, + "T": "2017-11-12T09:27:00", + "BV": 0.012767 + }, + { + "O": 9.196e-05, + "H": 9.197e-05, + "L": 9.196e-05, + "C": 9.197e-05, + "V": 689.40206658, + "T": "2017-11-12T09:34:00", + "BV": 0.06339781 + }, + { + "O": 9.197e-05, + "H": 9.197e-05, + "L": 9.197e-05, + "C": 9.197e-05, + "V": 38.56153276, + "T": "2017-11-12T09:35:00", + "BV": 0.0035465 + }, + { + "O": 9.195e-05, + "H": 9.195e-05, + "L": 9.093e-05, + "C": 9.093e-05, + "V": 415.25585589, + "T": "2017-11-12T09:38:00", + "BV": 0.03792282 + }, + { + "O": 9.197e-05, + "H": 9.2e-05, + "L": 9.197e-05, + "C": 9.2e-05, + "V": 262.44212207, + "T": "2017-11-12T09:40:00", + "BV": 0.02414377 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 141.56500831, + "T": "2017-11-12T09:41:00", + "BV": 0.01302397 + }, + { + "O": 9.228e-05, + "H": 9.299e-05, + "L": 9.228e-05, + "C": 9.299e-05, + "V": 1293.63085725, + "T": "2017-11-12T09:42:00", + "BV": 0.11977099 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 18.46702851, + "T": "2017-11-12T09:44:00", + "BV": 0.00171724 + }, + { + "O": 9.268e-05, + "H": 9.27e-05, + "L": 9.268e-05, + "C": 9.27e-05, + "V": 494.60657199, + "T": "2017-11-12T09:48:00", + "BV": 0.04584676 + }, + { + "O": 9.27e-05, + "H": 9.27e-05, + "L": 9.27e-05, + "C": 9.27e-05, + "V": 120.12316406, + "T": "2017-11-12T09:49:00", + "BV": 0.01113541 + }, + { + "O": 9.28e-05, + "H": 9.298e-05, + "L": 9.28e-05, + "C": 9.298e-05, + "V": 304.8567073, + "T": "2017-11-12T09:50:00", + "BV": 0.02833464 + }, + { + "O": 9.281e-05, + "H": 9.281e-05, + "L": 9.281e-05, + "C": 9.281e-05, + "V": 103.06712423, + "T": "2017-11-12T09:51:00", + "BV": 0.00956565 + }, + { + "O": 9.281e-05, + "H": 9.298e-05, + "L": 9.281e-05, + "C": 9.298e-05, + "V": 116.8048821, + "T": "2017-11-12T09:52:00", + "BV": 0.01084983 + }, + { + "O": 9.281e-05, + "H": 9.281e-05, + "L": 9.281e-05, + "C": 9.281e-05, + "V": 999.16531562, + "T": "2017-11-12T09:53:00", + "BV": 0.09273252 + }, + { + "O": 9.281e-05, + "H": 9.281e-05, + "L": 9.281e-05, + "C": 9.281e-05, + "V": 182.24108508, + "T": "2017-11-12T09:54:00", + "BV": 0.01691377 + }, + { + "O": 9.281e-05, + "H": 9.281e-05, + "L": 9.281e-05, + "C": 9.281e-05, + "V": 44.88921523, + "T": "2017-11-12T09:55:00", + "BV": 0.00416616 + }, + { + "O": 9.28e-05, + "H": 9.28e-05, + "L": 9.27e-05, + "C": 9.27e-05, + "V": 259.33583877, + "T": "2017-11-12T09:56:00", + "BV": 0.02406154 + }, + { + "O": 9.27e-05, + "H": 9.27e-05, + "L": 9.27e-05, + "C": 9.27e-05, + "V": 86.49595169, + "T": "2017-11-12T09:57:00", + "BV": 0.00801817 + }, + { + "O": 9.273e-05, + "H": 9.273e-05, + "L": 9.27e-05, + "C": 9.27e-05, + "V": 32.71043802, + "T": "2017-11-12T09:58:00", + "BV": 0.00303261 + }, + { + "O": 9.27e-05, + "H": 9.27e-05, + "L": 9.27e-05, + "C": 9.27e-05, + "V": 6.19043423, + "T": "2017-11-12T10:00:00", + "BV": 0.00057385 + }, + { + "O": 9.27e-05, + "H": 9.324e-05, + "L": 9.27e-05, + "C": 9.324e-05, + "V": 318.96429406, + "T": "2017-11-12T10:01:00", + "BV": 0.02968635 + }, + { + "O": 9.324e-05, + "H": 9.324e-05, + "L": 9.324e-05, + "C": 9.324e-05, + "V": 7.00123515, + "T": "2017-11-12T10:02:00", + "BV": 0.00065279 + }, + { + "O": 9.324e-05, + "H": 9.324e-05, + "L": 9.324e-05, + "C": 9.324e-05, + "V": 60.84753903, + "T": "2017-11-12T10:08:00", + "BV": 0.00567341 + }, + { + "O": 9.324e-05, + "H": 9.325e-05, + "L": 9.324e-05, + "C": 9.325e-05, + "V": 52.96734492, + "T": "2017-11-12T10:10:00", + "BV": 0.00493906 + }, + { + "O": 9.325e-05, + "H": 9.34e-05, + "L": 9.325e-05, + "C": 9.34e-05, + "V": 69.87456305, + "T": "2017-11-12T10:11:00", + "BV": 0.00652578 + }, + { + "O": 9.341e-05, + "H": 9.341e-05, + "L": 9.341e-05, + "C": 9.341e-05, + "V": 7.63368884, + "T": "2017-11-12T10:12:00", + "BV": 0.00071306 + }, + { + "O": 9.324e-05, + "H": 9.324e-05, + "L": 9.271e-05, + "C": 9.271e-05, + "V": 396.8786685, + "T": "2017-11-12T10:13:00", + "BV": 0.03692604 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.271e-05, + "C": 9.292e-05, + "V": 97.94535918, + "T": "2017-11-12T10:14:00", + "BV": 0.00909993 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 65.4422559, + "T": "2017-11-12T10:15:00", + "BV": 0.00608089 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 65.4422559, + "T": "2017-11-12T10:16:00", + "BV": 0.00608089 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 60.92207962, + "T": "2017-11-12T10:17:00", + "BV": 0.00566087 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 44.04376052, + "T": "2017-11-12T10:18:00", + "BV": 0.00409254 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 1420.61426258, + "T": "2017-11-12T10:22:00", + "BV": 0.13200347 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 1291.56892626, + "T": "2017-11-12T10:23:00", + "BV": 0.12003841 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 304.52434117, + "T": "2017-11-12T10:24:00", + "BV": 0.02830249 + }, + { + "O": 9.293e-05, + "H": 9.293e-05, + "L": 9.293e-05, + "C": 9.293e-05, + "V": 2380.38573742, + "T": "2017-11-12T10:27:00", + "BV": 0.22120924 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 940.18925678, + "T": "2017-11-12T10:28:00", + "BV": 0.08738118 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 2.35635262, + "T": "2017-11-12T10:29:00", + "BV": 0.00021899 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 1497.64364738, + "T": "2017-11-12T10:31:00", + "BV": 0.139191 + }, + { + "O": 9.271e-05, + "H": 9.271e-05, + "L": 9.271e-05, + "C": 9.271e-05, + "V": 87.4836688, + "T": "2017-11-12T10:34:00", + "BV": 0.0081106 + }, + { + "O": 9.271e-05, + "H": 9.271e-05, + "L": 9.26e-05, + "C": 9.26e-05, + "V": 404.7694179, + "T": "2017-11-12T10:35:00", + "BV": 0.03749045 + }, + { + "O": 9.26e-05, + "H": 9.26e-05, + "L": 9.26e-05, + "C": 9.26e-05, + "V": 101.53253878, + "T": "2017-11-12T10:36:00", + "BV": 0.00940191 + }, + { + "O": 9.228e-05, + "H": 9.228e-05, + "L": 9.228e-05, + "C": 9.228e-05, + "V": 7.63368884, + "T": "2017-11-12T10:37:00", + "BV": 0.00070443 + }, + { + "O": 9.228e-05, + "H": 9.228e-05, + "L": 9.226e-05, + "C": 9.226e-05, + "V": 671.06061874, + "T": "2017-11-12T10:38:00", + "BV": 0.06192489 + }, + { + "O": 9.159e-05, + "H": 9.159e-05, + "L": 9.158e-05, + "C": 9.158e-05, + "V": 417.43487723, + "T": "2017-11-12T10:39:00", + "BV": 0.03822919 + }, + { + "O": 9.219e-05, + "H": 9.22e-05, + "L": 9.219e-05, + "C": 9.22e-05, + "V": 20.32309032, + "T": "2017-11-12T10:40:00", + "BV": 0.00187368 + }, + { + "O": 9.224e-05, + "H": 9.226e-05, + "L": 9.224e-05, + "C": 9.226e-05, + "V": 3140.64856032, + "T": "2017-11-12T10:41:00", + "BV": 0.28969662 + }, + { + "O": 9.215e-05, + "H": 9.215e-05, + "L": 9.099e-05, + "C": 9.099e-05, + "V": 2000.0, + "T": "2017-11-12T10:43:00", + "BV": 0.18225082 + }, + { + "O": 9.142e-05, + "H": 9.142e-05, + "L": 9.142e-05, + "C": 9.142e-05, + "V": 9.65, + "T": "2017-11-12T10:45:00", + "BV": 0.0008822 + }, + { + "O": 9.142e-05, + "H": 9.142e-05, + "L": 9.123e-05, + "C": 9.123e-05, + "V": 895.5118353, + "T": "2017-11-12T10:50:00", + "BV": 0.08171537 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.13e-05, + "C": 9.13e-05, + "V": 376.06054706, + "T": "2017-11-12T10:54:00", + "BV": 0.03433432 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.13e-05, + "C": 9.13e-05, + "V": 60.24096385, + "T": "2017-11-12T10:56:00", + "BV": 0.00549999 + }, + { + "O": 9.13e-05, + "H": 9.13e-05, + "L": 9.13e-05, + "C": 9.13e-05, + "V": 7.67606406, + "T": "2017-11-12T10:58:00", + "BV": 0.00070082 + }, + { + "O": 9.121e-05, + "H": 9.121e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 229.0, + "T": "2017-11-12T11:09:00", + "BV": 0.0208858 + }, + { + "O": 9.121e-05, + "H": 9.121e-05, + "L": 9.121e-05, + "C": 9.121e-05, + "V": 96.84109264, + "T": "2017-11-12T11:11:00", + "BV": 0.00883287 + }, + { + "O": 9.121e-05, + "H": 9.121e-05, + "L": 9.121e-05, + "C": 9.121e-05, + "V": 300.0, + "T": "2017-11-12T11:12:00", + "BV": 0.02736299 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 320.06655715, + "T": "2017-11-12T11:14:00", + "BV": 0.02919002 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 12.91662408, + "T": "2017-11-12T11:15:00", + "BV": 0.00117799 + }, + { + "O": 9.176e-05, + "H": 9.176e-05, + "L": 9.176e-05, + "C": 9.176e-05, + "V": 41.41215444, + "T": "2017-11-12T11:16:00", + "BV": 0.00379997 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.101e-05, + "C": 9.101e-05, + "V": 4408.78764811, + "T": "2017-11-12T11:18:00", + "BV": 0.40131434 + }, + { + "O": 9.099e-05, + "H": 9.099e-05, + "L": 9.097e-05, + "C": 9.097e-05, + "V": 64.44662499, + "T": "2017-11-12T11:19:00", + "BV": 0.0058629 + }, + { + "O": 9.178e-05, + "H": 9.178e-05, + "L": 9.178e-05, + "C": 9.178e-05, + "V": 860.74455968, + "T": "2017-11-12T11:20:00", + "BV": 0.07899913 + }, + { + "O": 9.178e-05, + "H": 9.178e-05, + "L": 9.178e-05, + "C": 9.178e-05, + "V": 182.68991863, + "T": "2017-11-12T11:21:00", + "BV": 0.01676728 + }, + { + "O": 9.178e-05, + "H": 9.229e-05, + "L": 9.178e-05, + "C": 9.229e-05, + "V": 1624.87422419, + "T": "2017-11-12T11:23:00", + "BV": 0.14940186 + }, + { + "O": 9.229e-05, + "H": 9.229e-05, + "L": 9.229e-05, + "C": 9.229e-05, + "V": 230.35817503, + "T": "2017-11-12T11:24:00", + "BV": 0.02125974 + }, + { + "O": 9.229e-05, + "H": 9.229e-05, + "L": 9.229e-05, + "C": 9.229e-05, + "V": 1808.76907042, + "T": "2017-11-12T11:25:00", + "BV": 0.16693127 + }, + { + "O": 9.229e-05, + "H": 9.23e-05, + "L": 9.229e-05, + "C": 9.23e-05, + "V": 4573.98946255, + "T": "2017-11-12T11:26:00", + "BV": 0.42215087 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 56.49453076, + "T": "2017-11-12T11:27:00", + "BV": 0.00522573 + }, + { + "O": 9.25e-05, + "H": 9.268e-05, + "L": 9.25e-05, + "C": 9.268e-05, + "V": 1986.71040776, + "T": "2017-11-12T11:28:00", + "BV": 0.18378668 + }, + { + "O": 9.336e-05, + "H": 9.345e-05, + "L": 9.336e-05, + "C": 9.345e-05, + "V": 2395.5170478, + "T": "2017-11-12T11:31:00", + "BV": 0.22382398 + }, + { + "O": 9.345e-05, + "H": 9.345e-05, + "L": 9.345e-05, + "C": 9.345e-05, + "V": 792.69597467, + "T": "2017-11-12T11:32:00", + "BV": 0.07407741 + }, + { + "O": 9.345e-05, + "H": 9.345e-05, + "L": 9.345e-05, + "C": 9.345e-05, + "V": 241.72477561, + "T": "2017-11-12T11:33:00", + "BV": 0.02258917 + }, + { + "O": 9.345e-05, + "H": 9.345e-05, + "L": 9.345e-05, + "C": 9.345e-05, + "V": 47.00477495, + "T": "2017-11-12T11:34:00", + "BV": 0.00439259 + }, + { + "O": 9.346e-05, + "H": 9.346e-05, + "L": 9.346e-05, + "C": 9.346e-05, + "V": 42.67997004, + "T": "2017-11-12T11:39:00", + "BV": 0.00398886 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.094e-05, + "C": 9.094e-05, + "V": 2502.9939035, + "T": "2017-11-12T11:40:00", + "BV": 0.2296881 + }, + { + "O": 9.158e-05, + "H": 9.158e-05, + "L": 9.093e-05, + "C": 9.093e-05, + "V": 1474.84109313, + "T": "2017-11-12T11:44:00", + "BV": 0.13421543 + }, + { + "O": 9.181e-05, + "H": 9.181e-05, + "L": 9.181e-05, + "C": 9.181e-05, + "V": 109.19414719, + "T": "2017-11-12T11:46:00", + "BV": 0.01002511 + }, + { + "O": 9.097e-05, + "H": 9.234e-05, + "L": 9.097e-05, + "C": 9.234e-05, + "V": 101.76505116, + "T": "2017-11-12T11:47:00", + "BV": 0.00927257 + }, + { + "O": 9.234e-05, + "H": 9.234e-05, + "L": 9.234e-05, + "C": 9.234e-05, + "V": 22.04080165, + "T": "2017-11-12T11:50:00", + "BV": 0.00203524 + }, + { + "O": 9.22e-05, + "H": 9.22e-05, + "L": 9.22e-05, + "C": 9.22e-05, + "V": 106.62273477, + "T": "2017-11-12T11:53:00", + "BV": 0.0098306 + }, + { + "O": 9.22e-05, + "H": 9.22e-05, + "L": 9.22e-05, + "C": 9.22e-05, + "V": 56.0, + "T": "2017-11-12T12:05:00", + "BV": 0.0051632 + }, + { + "O": 9.22e-05, + "H": 9.22e-05, + "L": 9.22e-05, + "C": 9.22e-05, + "V": 51.77693376, + "T": "2017-11-12T12:12:00", + "BV": 0.00477383 + }, + { + "O": 9.342e-05, + "H": 9.342e-05, + "L": 9.342e-05, + "C": 9.342e-05, + "V": 53.52, + "T": "2017-11-12T12:15:00", + "BV": 0.00499983 + }, + { + "O": 9.342e-05, + "H": 9.417e-05, + "L": 9.342e-05, + "C": 9.417e-05, + "V": 1742.03753716, + "T": "2017-11-12T12:29:00", + "BV": 0.16381791 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 529.62726983, + "T": "2017-11-12T12:32:00", + "BV": 0.04957311 + }, + { + "O": 9.333e-05, + "H": 9.333e-05, + "L": 9.333e-05, + "C": 9.333e-05, + "V": 1642.98456927, + "T": "2017-11-12T12:34:00", + "BV": 0.15333974 + }, + { + "O": 9.229e-05, + "H": 9.229e-05, + "L": 9.229e-05, + "C": 9.229e-05, + "V": 5.54654861, + "T": "2017-11-12T12:40:00", + "BV": 0.00051189 + }, + { + "O": 9.32e-05, + "H": 9.32e-05, + "L": 9.32e-05, + "C": 9.32e-05, + "V": 8.6870065, + "T": "2017-11-12T12:51:00", + "BV": 0.00080962 + }, + { + "O": 9.405e-05, + "H": 9.406e-05, + "L": 9.405e-05, + "C": 9.406e-05, + "V": 107.027897, + "T": "2017-11-12T12:54:00", + "BV": 0.01006668 + }, + { + "O": 9.412e-05, + "H": 9.412e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 12.62432455, + "T": "2017-11-12T12:57:00", + "BV": 0.0011882 + }, + { + "O": 9.395e-05, + "H": 9.509e-05, + "L": 9.244e-05, + "C": 9.244e-05, + "V": 16137.41025364, + "T": "2017-11-12T12:58:00", + "BV": 1.51566213 + }, + { + "O": 9.447e-05, + "H": 9.509e-05, + "L": 9.447e-05, + "C": 9.509e-05, + "V": 4248.98037749, + "T": "2017-11-12T13:00:00", + "BV": 0.40181934 + }, + { + "O": 9.508e-05, + "H": 9.508e-05, + "L": 9.508e-05, + "C": 9.508e-05, + "V": 64.91060946, + "T": "2017-11-12T13:06:00", + "BV": 0.0061717 + }, + { + "O": 9.414e-05, + "H": 9.509e-05, + "L": 9.414e-05, + "C": 9.509e-05, + "V": 148.92813123, + "T": "2017-11-12T13:07:00", + "BV": 0.01411999 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 154.38849141, + "T": "2017-11-12T13:08:00", + "BV": 0.01445076 + }, + { + "O": 9.507e-05, + "H": 9.509e-05, + "L": 9.507e-05, + "C": 9.509e-05, + "V": 1880.48536787, + "T": "2017-11-12T13:17:00", + "BV": 0.17881362 + }, + { + "O": 9.51e-05, + "H": 9.51e-05, + "L": 9.51e-05, + "C": 9.51e-05, + "V": 15.0, + "T": "2017-11-12T13:18:00", + "BV": 0.0014265 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.361e-05, + "C": 9.361e-05, + "V": 49.31044165, + "T": "2017-11-12T13:19:00", + "BV": 0.00465062 + }, + { + "O": 9.499e-05, + "H": 9.499e-05, + "L": 9.499e-05, + "C": 9.499e-05, + "V": 65.14861723, + "T": "2017-11-12T13:22:00", + "BV": 0.00618846 + }, + { + "O": 9.531e-05, + "H": 9.531e-05, + "L": 9.531e-05, + "C": 9.531e-05, + "V": 73.33788468, + "T": "2017-11-12T13:24:00", + "BV": 0.00698983 + }, + { + "O": 9.539e-05, + "H": 9.539e-05, + "L": 9.539e-05, + "C": 9.539e-05, + "V": 126.66211532, + "T": "2017-11-12T13:26:00", + "BV": 0.01208229 + }, + { + "O": 9.539e-05, + "H": 9.539e-05, + "L": 9.539e-05, + "C": 9.539e-05, + "V": 89.93698003, + "T": "2017-11-12T13:31:00", + "BV": 0.00857908 + }, + { + "O": 9.539e-05, + "H": 9.539e-05, + "L": 9.539e-05, + "C": 9.539e-05, + "V": 200.0, + "T": "2017-11-12T13:37:00", + "BV": 0.019078 + }, + { + "O": 9.539e-05, + "H": 9.539e-05, + "L": 9.539e-05, + "C": 9.539e-05, + "V": 10.62344297, + "T": "2017-11-12T13:42:00", + "BV": 0.00101337 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 130.0, + "T": "2017-11-12T13:43:00", + "BV": 0.01222 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 3206.55132892, + "T": "2017-11-12T13:44:00", + "BV": 0.30141579 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 100.0, + "T": "2017-11-12T13:46:00", + "BV": 0.0094 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 39.74405967, + "T": "2017-11-12T13:48:00", + "BV": 0.00372998 + }, + { + "O": 9.389e-05, + "H": 9.389e-05, + "L": 9.388e-05, + "C": 9.388e-05, + "V": 1841.24931158, + "T": "2017-11-12T13:49:00", + "BV": 0.17287125 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 127.14501398, + "T": "2017-11-12T13:53:00", + "BV": 0.01195163 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 1000.0, + "T": "2017-11-12T13:55:00", + "BV": 0.094 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 46.55425082, + "T": "2017-11-12T13:56:00", + "BV": 0.00437609 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 111.03213812, + "T": "2017-11-12T14:08:00", + "BV": 0.01043702 + }, + { + "O": 9.373e-05, + "H": 9.373e-05, + "L": 9.373e-05, + "C": 9.373e-05, + "V": 81.0, + "T": "2017-11-12T14:09:00", + "BV": 0.00759213 + }, + { + "O": 9.373e-05, + "H": 9.373e-05, + "L": 9.373e-05, + "C": 9.373e-05, + "V": 129.0, + "T": "2017-11-12T14:16:00", + "BV": 0.01209117 + }, + { + "O": 9.365e-05, + "H": 9.365e-05, + "L": 9.361e-05, + "C": 9.361e-05, + "V": 173.2763967, + "T": "2017-11-12T14:18:00", + "BV": 0.01622201 + }, + { + "O": 9.361e-05, + "H": 9.361e-05, + "L": 9.361e-05, + "C": 9.361e-05, + "V": 554.68655697, + "T": "2017-11-12T14:22:00", + "BV": 0.0519242 + }, + { + "O": 9.361e-05, + "H": 9.361e-05, + "L": 9.361e-05, + "C": 9.361e-05, + "V": 672.0, + "T": "2017-11-12T14:27:00", + "BV": 0.06290592 + }, + { + "O": 9.4e-05, + "H": 9.401e-05, + "L": 9.4e-05, + "C": 9.401e-05, + "V": 24.47264641, + "T": "2017-11-12T14:37:00", + "BV": 0.0023006 + }, + { + "O": 9.523e-05, + "H": 9.523e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 32.84091285, + "T": "2017-11-12T14:38:00", + "BV": 0.00311006 + }, + { + "O": 9.4e-05, + "H": 9.401e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 89.29876444, + "T": "2017-11-12T14:39:00", + "BV": 0.00839424 + }, + { + "O": 9.407e-05, + "H": 9.407e-05, + "L": 9.407e-05, + "C": 9.407e-05, + "V": 69.09662536, + "T": "2017-11-12T14:41:00", + "BV": 0.00649991 + }, + { + "O": 9.403e-05, + "H": 9.413e-05, + "L": 9.403e-05, + "C": 9.413e-05, + "V": 459.77995748, + "T": "2017-11-12T14:42:00", + "BV": 0.04325677 + }, + { + "O": 9.516e-05, + "H": 9.516e-05, + "L": 9.516e-05, + "C": 9.516e-05, + "V": 15.21537361, + "T": "2017-11-12T14:44:00", + "BV": 0.00144789 + }, + { + "O": 9.401e-05, + "H": 9.401e-05, + "L": 9.394e-05, + "C": 9.394e-05, + "V": 521.24074312, + "T": "2017-11-12T14:47:00", + "BV": 0.04899607 + }, + { + "O": 9.394e-05, + "H": 9.394e-05, + "L": 9.369e-05, + "C": 9.369e-05, + "V": 48.21660495, + "T": "2017-11-12T14:48:00", + "BV": 0.00452572 + }, + { + "O": 9.504e-05, + "H": 9.505e-05, + "L": 9.504e-05, + "C": 9.505e-05, + "V": 125.47383368, + "T": "2017-11-12T14:49:00", + "BV": 0.01192504 + }, + { + "O": 9.503e-05, + "H": 9.503e-05, + "L": 9.503e-05, + "C": 9.503e-05, + "V": 124.4186355, + "T": "2017-11-12T14:50:00", + "BV": 0.0118235 + }, + { + "O": 9.476e-05, + "H": 9.477e-05, + "L": 9.476e-05, + "C": 9.477e-05, + "V": 125.2281888, + "T": "2017-11-12T14:54:00", + "BV": 0.01186732 + }, + { + "O": 9.493e-05, + "H": 9.502e-05, + "L": 9.493e-05, + "C": 9.502e-05, + "V": 125.22904423, + "T": "2017-11-12T14:55:00", + "BV": 0.011897 + }, + { + "O": 9.499e-05, + "H": 9.499e-05, + "L": 9.499e-05, + "C": 9.499e-05, + "V": 36.59779684, + "T": "2017-11-12T14:58:00", + "BV": 0.00347642 + }, + { + "O": 9.504e-05, + "H": 9.505e-05, + "L": 9.504e-05, + "C": 9.505e-05, + "V": 125.14388242, + "T": "2017-11-12T14:59:00", + "BV": 0.01189455 + }, + { + "O": 9.481e-05, + "H": 9.482e-05, + "L": 9.481e-05, + "C": 9.482e-05, + "V": 500.0, + "T": "2017-11-12T15:03:00", + "BV": 0.04740948 + }, + { + "O": 9.481e-05, + "H": 9.482e-05, + "L": 9.481e-05, + "C": 9.482e-05, + "V": 55.8560923, + "T": "2017-11-12T15:04:00", + "BV": 0.00529607 + }, + { + "O": 9.481e-05, + "H": 9.482e-05, + "L": 9.481e-05, + "C": 9.482e-05, + "V": 124.53408288, + "T": "2017-11-12T15:05:00", + "BV": 0.01180769 + }, + { + "O": 9.475e-05, + "H": 9.475e-05, + "L": 9.475e-05, + "C": 9.475e-05, + "V": 153.84103967, + "T": "2017-11-12T15:09:00", + "BV": 0.01457643 + }, + { + "O": 9.468e-05, + "H": 9.468e-05, + "L": 9.468e-05, + "C": 9.468e-05, + "V": 60.4080703, + "T": "2017-11-12T15:12:00", + "BV": 0.00571943 + }, + { + "O": 9.468e-05, + "H": 9.468e-05, + "L": 9.468e-05, + "C": 9.468e-05, + "V": 108.77296219, + "T": "2017-11-12T15:13:00", + "BV": 0.01029862 + }, + { + "O": 9.468e-05, + "H": 9.468e-05, + "L": 9.468e-05, + "C": 9.468e-05, + "V": 1867.7250748, + "T": "2017-11-12T15:14:00", + "BV": 0.1768362 + }, + { + "O": 9.468e-05, + "H": 9.468e-05, + "L": 9.468e-05, + "C": 9.468e-05, + "V": 128.55944968, + "T": "2017-11-12T15:15:00", + "BV": 0.012172 + }, + { + "O": 9.468e-05, + "H": 9.468e-05, + "L": 9.204e-05, + "C": 9.204e-05, + "V": 5020.70026619, + "T": "2017-11-12T15:16:00", + "BV": 0.46458615 + }, + { + "O": 9.43e-05, + "H": 9.451e-05, + "L": 9.43e-05, + "C": 9.451e-05, + "V": 305.24962479, + "T": "2017-11-12T15:18:00", + "BV": 0.02884628 + }, + { + "O": 9.407e-05, + "H": 9.432e-05, + "L": 9.407e-05, + "C": 9.412e-05, + "V": 4924.25513704, + "T": "2017-11-12T15:23:00", + "BV": 0.4635555 + }, + { + "O": 9.287e-05, + "H": 9.287e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 7010.32609333, + "T": "2017-11-12T15:27:00", + "BV": 0.64650929 + }, + { + "O": 9.412e-05, + "H": 9.412e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 34.68166745, + "T": "2017-11-12T15:28:00", + "BV": 0.00326423 + }, + { + "O": 9.412e-05, + "H": 9.432e-05, + "L": 9.412e-05, + "C": 9.431e-05, + "V": 384.98291508, + "T": "2017-11-12T15:29:00", + "BV": 0.03629499 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 414.5023112, + "T": "2017-11-12T15:30:00", + "BV": 0.03854869 + }, + { + "O": 9.197e-05, + "H": 9.197e-05, + "L": 9.197e-05, + "C": 9.197e-05, + "V": 18.0, + "T": "2017-11-12T15:31:00", + "BV": 0.00165546 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.197e-05, + "C": 9.197e-05, + "V": 2835.21919857, + "T": "2017-11-12T15:32:00", + "BV": 0.26087068 + }, + { + "O": 9.197e-05, + "H": 9.294e-05, + "L": 9.197e-05, + "C": 9.294e-05, + "V": 2976.07580224, + "T": "2017-11-12T15:33:00", + "BV": 0.27371593 + }, + { + "O": 9.43e-05, + "H": 9.431e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 144.36594719, + "T": "2017-11-12T15:36:00", + "BV": 0.01359973 + }, + { + "O": 9.387e-05, + "H": 9.431e-05, + "L": 9.387e-05, + "C": 9.431e-05, + "V": 206.41854958, + "T": "2017-11-12T15:37:00", + "BV": 0.01946259 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 42.82647585, + "T": "2017-11-12T15:38:00", + "BV": 0.00398029 + }, + { + "O": 9.308e-05, + "H": 9.308e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 47.3922272, + "T": "2017-11-12T15:39:00", + "BV": 0.00440603 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 61.74176055, + "T": "2017-11-12T15:42:00", + "BV": 0.00573827 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.294e-05, + "C": 9.294e-05, + "V": 32.2788896, + "T": "2017-11-12T15:43:00", + "BV": 0.00299999 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.09e-05, + "C": 9.09e-05, + "V": 21166.22161406, + "T": "2017-11-12T15:45:00", + "BV": 1.92789299 + }, + { + "O": 9.09e-05, + "H": 9.09e-05, + "L": 9.09e-05, + "C": 9.09e-05, + "V": 599.18840974, + "T": "2017-11-12T15:46:00", + "BV": 0.05446617 + }, + { + "O": 9.09e-05, + "H": 9.293e-05, + "L": 9.09e-05, + "C": 9.293e-05, + "V": 877.73834206, + "T": "2017-11-12T15:47:00", + "BV": 0.08004345 + }, + { + "O": 9.289e-05, + "H": 9.292e-05, + "L": 9.289e-05, + "C": 9.292e-05, + "V": 125.16321307, + "T": "2017-11-12T15:52:00", + "BV": 0.01162906 + }, + { + "O": 9.103e-05, + "H": 9.103e-05, + "L": 9.103e-05, + "C": 9.103e-05, + "V": 647.66791535, + "T": "2017-11-12T15:55:00", + "BV": 0.05895718 + }, + { + "O": 9.102e-05, + "H": 9.291e-05, + "L": 9.102e-05, + "C": 9.291e-05, + "V": 128.63594897, + "T": "2017-11-12T15:56:00", + "BV": 0.01183105 + }, + { + "O": 9.29e-05, + "H": 9.29e-05, + "L": 9.29e-05, + "C": 9.29e-05, + "V": 20.0, + "T": "2017-11-12T15:57:00", + "BV": 0.001858 + }, + { + "O": 9.29e-05, + "H": 9.293e-05, + "L": 9.29e-05, + "C": 9.29e-05, + "V": 289.68746196, + "T": "2017-11-12T15:58:00", + "BV": 0.02691575 + }, + { + "O": 9.29e-05, + "H": 9.29e-05, + "L": 9.289e-05, + "C": 9.289e-05, + "V": 1440.3293563, + "T": "2017-11-12T15:59:00", + "BV": 0.13379659 + }, + { + "O": 9.266e-05, + "H": 9.289e-05, + "L": 9.266e-05, + "C": 9.289e-05, + "V": 892.61374844, + "T": "2017-11-12T16:00:00", + "BV": 0.08291052 + }, + { + "O": 9.24e-05, + "H": 9.289e-05, + "L": 9.24e-05, + "C": 9.24e-05, + "V": 60.07398926, + "T": "2017-11-12T16:01:00", + "BV": 0.0055561 + }, + { + "O": 9.29e-05, + "H": 9.294e-05, + "L": 9.29e-05, + "C": 9.294e-05, + "V": 239.45057293, + "T": "2017-11-12T16:02:00", + "BV": 0.02225013 + }, + { + "O": 9.24e-05, + "H": 9.24e-05, + "L": 9.24e-05, + "C": 9.24e-05, + "V": 1745.85301985, + "T": "2017-11-12T16:03:00", + "BV": 0.1613168 + }, + { + "O": 9.24e-05, + "H": 9.24e-05, + "L": 9.24e-05, + "C": 9.24e-05, + "V": 173.99034091, + "T": "2017-11-12T16:04:00", + "BV": 0.0160767 + }, + { + "O": 9.24e-05, + "H": 9.24e-05, + "L": 9.24e-05, + "C": 9.24e-05, + "V": 7.79220779, + "T": "2017-11-12T16:05:00", + "BV": 0.00071999 + }, + { + "O": 9.24e-05, + "H": 9.24e-05, + "L": 9.24e-05, + "C": 9.24e-05, + "V": 272.36443145, + "T": "2017-11-12T16:06:00", + "BV": 0.02516645 + }, + { + "O": 9.24e-05, + "H": 9.24e-05, + "L": 9.24e-05, + "C": 9.24e-05, + "V": 80.10415036, + "T": "2017-11-12T16:08:00", + "BV": 0.00740162 + }, + { + "O": 9.294e-05, + "H": 9.365e-05, + "L": 9.294e-05, + "C": 9.365e-05, + "V": 14250.18729865, + "T": "2017-11-12T16:10:00", + "BV": 1.32444833 + }, + { + "O": 9.36e-05, + "H": 9.365e-05, + "L": 9.36e-05, + "C": 9.365e-05, + "V": 2003.89061709, + "T": "2017-11-12T16:11:00", + "BV": 0.18759646 + }, + { + "O": 9.386e-05, + "H": 9.431e-05, + "L": 9.386e-05, + "C": 9.431e-05, + "V": 203.05025679, + "T": "2017-11-12T16:12:00", + "BV": 0.01906882 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 800.0, + "T": "2017-11-12T16:16:00", + "BV": 0.07519998 + }, + { + "O": 9.355e-05, + "H": 9.355e-05, + "L": 9.355e-05, + "C": 9.355e-05, + "V": 12.91155584, + "T": "2017-11-12T16:17:00", + "BV": 0.00120787 + }, + { + "O": 9.307e-05, + "H": 9.307e-05, + "L": 9.307e-05, + "C": 9.307e-05, + "V": 6.4467605, + "T": "2017-11-12T16:21:00", + "BV": 0.00059999 + }, + { + "O": 9.307e-05, + "H": 9.307e-05, + "L": 9.307e-05, + "C": 9.307e-05, + "V": 51.00620942, + "T": "2017-11-12T16:29:00", + "BV": 0.00474714 + }, + { + "O": 9.308e-05, + "H": 9.432e-05, + "L": 9.308e-05, + "C": 9.432e-05, + "V": 4816.38498161, + "T": "2017-11-12T16:31:00", + "BV": 0.45275701 + }, + { + "O": 9.37e-05, + "H": 9.498e-05, + "L": 9.37e-05, + "C": 9.498e-05, + "V": 2000.0, + "T": "2017-11-12T16:42:00", + "BV": 0.1898052 + }, + { + "O": 9.472e-05, + "H": 9.499e-05, + "L": 9.472e-05, + "C": 9.499e-05, + "V": 720.81991043, + "T": "2017-11-12T16:45:00", + "BV": 0.06844097 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 24.2084789, + "T": "2017-11-12T16:50:00", + "BV": 0.00229665 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 46.73386459, + "T": "2017-11-12T16:51:00", + "BV": 0.00443364 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 630.06632277, + "T": "2017-11-12T16:56:00", + "BV": 0.05984369 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 1000.0, + "T": "2017-11-12T17:03:00", + "BV": 0.09498 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 126.89179415, + "T": "2017-11-12T17:15:00", + "BV": 0.01205218 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 8.80235083, + "T": "2017-11-12T17:18:00", + "BV": 0.00083507 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 71.90965633, + "T": "2017-11-12T17:23:00", + "BV": 0.00682206 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 493.01973113, + "T": "2017-11-12T17:25:00", + "BV": 0.046827 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.406e-05, + "C": 9.406e-05, + "V": 495.05650127, + "T": "2017-11-12T17:28:00", + "BV": 0.04673857 + }, + { + "O": 9.387e-05, + "H": 9.406e-05, + "L": 9.387e-05, + "C": 9.406e-05, + "V": 1877.21976176, + "T": "2017-11-12T17:29:00", + "BV": 0.17623184 + }, + { + "O": 9.406e-05, + "H": 9.406e-05, + "L": 9.406e-05, + "C": 9.406e-05, + "V": 322.53731454, + "T": "2017-11-12T17:30:00", + "BV": 0.03033785 + }, + { + "O": 9.406e-05, + "H": 9.467e-05, + "L": 9.406e-05, + "C": 9.467e-05, + "V": 67.97739575, + "T": "2017-11-12T17:32:00", + "BV": 0.00642505 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 58.86854361, + "T": "2017-11-12T17:35:00", + "BV": 0.00557308 + }, + { + "O": 9.45e-05, + "H": 9.467e-05, + "L": 9.45e-05, + "C": 9.467e-05, + "V": 3500.0, + "T": "2017-11-12T17:38:00", + "BV": 0.33130633 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 51.56875858, + "T": "2017-11-12T17:39:00", + "BV": 0.00488201 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 105.36600824, + "T": "2017-11-12T17:42:00", + "BV": 0.009975 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 11.43666082, + "T": "2017-11-12T17:44:00", + "BV": 0.0010827 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 127.5724829, + "T": "2017-11-12T17:46:00", + "BV": 0.01207728 + }, + { + "O": 9.406e-05, + "H": 9.406e-05, + "L": 9.406e-05, + "C": 9.406e-05, + "V": 691.10628263, + "T": "2017-11-12T17:47:00", + "BV": 0.06500544 + }, + { + "O": 9.406e-05, + "H": 9.406e-05, + "L": 9.406e-05, + "C": 9.406e-05, + "V": 129.10989076, + "T": "2017-11-12T17:48:00", + "BV": 0.01214406 + }, + { + "O": 9.387e-05, + "H": 9.387e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 3050.0, + "T": "2017-11-12T17:49:00", + "BV": 0.28531235 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 2144.22791778, + "T": "2017-11-12T17:50:00", + "BV": 0.20009934 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.331e-05, + "C": 9.332e-05, + "V": 505.05073954, + "T": "2017-11-12T17:51:00", + "BV": 0.04712932 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.331e-05, + "C": 9.332e-05, + "V": 796.87407919, + "T": "2017-11-12T17:52:00", + "BV": 0.07436412 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.331e-05, + "C": 9.332e-05, + "V": 1132.69246293, + "T": "2017-11-12T17:53:00", + "BV": 0.1057021 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 122.41464308, + "T": "2017-11-12T17:54:00", + "BV": 0.01142372 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 312.67691465, + "T": "2017-11-12T17:55:00", + "BV": 0.02917839 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 903.31903476, + "T": "2017-11-12T17:57:00", + "BV": 0.08429744 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 112.79910008, + "T": "2017-11-12T17:58:00", + "BV": 0.01052641 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 251.01844525, + "T": "2017-11-12T17:59:00", + "BV": 0.02342504 + }, + { + "O": 9.343e-05, + "H": 9.343e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 48.60976084, + "T": "2017-11-12T18:01:00", + "BV": 0.00453857 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 38.95723492, + "T": "2017-11-12T18:06:00", + "BV": 0.00363548 + }, + { + "O": 9.333e-05, + "H": 9.333e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 310.67074845, + "T": "2017-11-12T18:14:00", + "BV": 0.02899204 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 31.98016713, + "T": "2017-11-12T18:15:00", + "BV": 0.00298437 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 39.8867342, + "T": "2017-11-12T18:16:00", + "BV": 0.00372223 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 46.5542797, + "T": "2017-11-12T18:20:00", + "BV": 0.00434397 + }, + { + "O": 9.332e-05, + "H": 9.332e-05, + "L": 9.332e-05, + "C": 9.332e-05, + "V": 10.56412423, + "T": "2017-11-12T18:23:00", + "BV": 0.00098584 + }, + { + "O": 9.332e-05, + "H": 9.466e-05, + "L": 9.332e-05, + "C": 9.466e-05, + "V": 32.03099935, + "T": "2017-11-12T18:29:00", + "BV": 0.0030228 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 6.98377544, + "T": "2017-11-12T18:31:00", + "BV": 0.00065165 + }, + { + "O": 9.462e-05, + "H": 9.462e-05, + "L": 9.462e-05, + "C": 9.462e-05, + "V": 198.49213855, + "T": "2017-11-12T18:39:00", + "BV": 0.01878132 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 102.87343373, + "T": "2017-11-12T18:46:00", + "BV": 0.00972976 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 905.0, + "T": "2017-11-12T18:57:00", + "BV": 0.08444555 + }, + { + "O": 9.331e-05, + "H": 9.466e-05, + "L": 9.331e-05, + "C": 9.466e-05, + "V": 237.37826323, + "T": "2017-11-12T18:59:00", + "BV": 0.02226235 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 6500.04795006, + "T": "2017-11-12T19:06:00", + "BV": 0.60651946 + }, + { + "O": 9.466e-05, + "H": 9.466e-05, + "L": 9.466e-05, + "C": 9.466e-05, + "V": 83.8760978, + "T": "2017-11-12T19:10:00", + "BV": 0.00793971 + }, + { + "O": 9.46e-05, + "H": 9.466e-05, + "L": 9.46e-05, + "C": 9.466e-05, + "V": 2394.46115971, + "T": "2017-11-12T19:14:00", + "BV": 0.22664708 + }, + { + "O": 9.466e-05, + "H": 9.466e-05, + "L": 9.466e-05, + "C": 9.466e-05, + "V": 259.83692646, + "T": "2017-11-12T19:15:00", + "BV": 0.02459616 + }, + { + "O": 9.466e-05, + "H": 9.466e-05, + "L": 9.466e-05, + "C": 9.466e-05, + "V": 507.01609088, + "T": "2017-11-12T19:16:00", + "BV": 0.04799413 + }, + { + "O": 9.465e-05, + "H": 9.465e-05, + "L": 9.465e-05, + "C": 9.465e-05, + "V": 152.25599, + "T": "2017-11-12T19:32:00", + "BV": 0.01441102 + }, + { + "O": 9.465e-05, + "H": 9.465e-05, + "L": 9.465e-05, + "C": 9.465e-05, + "V": 5.63401, + "T": "2017-11-12T19:36:00", + "BV": 0.00053325 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 11.43666082, + "T": "2017-11-12T19:47:00", + "BV": 0.00106715 + }, + { + "O": 9.335e-05, + "H": 9.335e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 481.32688189, + "T": "2017-11-12T19:54:00", + "BV": 0.04491381 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 625.39130325, + "T": "2017-11-12T20:10:00", + "BV": 0.05835526 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 23.0, + "T": "2017-11-12T20:19:00", + "BV": 0.00214613 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 931.85979597, + "T": "2017-11-12T20:21:00", + "BV": 0.08695182 + }, + { + "O": 9.465e-05, + "H": 9.465e-05, + "L": 9.465e-05, + "C": 9.465e-05, + "V": 10.33271337, + "T": "2017-11-12T20:24:00", + "BV": 0.00097799 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 15.6, + "T": "2017-11-12T20:25:00", + "BV": 0.0014664 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 20.89654084, + "T": "2017-11-12T20:31:00", + "BV": 0.00197639 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 555.0, + "T": "2017-11-12T20:32:00", + "BV": 0.05217 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 51.47740142, + "T": "2017-11-12T20:35:00", + "BV": 0.00483887 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 209.74469432, + "T": "2017-11-12T20:44:00", + "BV": 0.019716 + }, + { + "O": 9.466e-05, + "H": 9.466e-05, + "L": 9.466e-05, + "C": 9.466e-05, + "V": 175.0, + "T": "2017-11-12T20:47:00", + "BV": 0.0165655 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 168.41631749, + "T": "2017-11-12T20:51:00", + "BV": 0.01583113 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 50.0, + "T": "2017-11-12T21:00:00", + "BV": 0.0047335 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 7000.0, + "T": "2017-11-12T21:05:00", + "BV": 0.65799998 + }, + { + "O": 9.467e-05, + "H": 9.498e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 388.351997, + "T": "2017-11-12T21:17:00", + "BV": 0.03686742 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 616.64148631, + "T": "2017-11-12T21:19:00", + "BV": 0.05811259 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 186.67365264, + "T": "2017-11-12T21:20:00", + "BV": 0.01754732 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 261.27090226, + "T": "2017-11-12T21:21:00", + "BV": 0.02455945 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 73.48108684, + "T": "2017-11-12T21:22:00", + "BV": 0.00690722 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 84.19680704, + "T": "2017-11-12T21:28:00", + "BV": 0.00789638 + }, + { + "O": 9.372e-05, + "H": 9.4e-05, + "L": 9.372e-05, + "C": 9.4e-05, + "V": 24.58111716, + "T": "2017-11-12T21:29:00", + "BV": 0.00230534 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 56.5190539, + "T": "2017-11-12T21:30:00", + "BV": 0.00531019 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 168.24965301, + "T": "2017-11-12T21:31:00", + "BV": 0.01576835 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 55.58414076, + "T": "2017-11-12T21:32:00", + "BV": 0.00520934 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 56.1007034, + "T": "2017-11-12T21:33:00", + "BV": 0.00525774 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 69.08636492, + "T": "2017-11-12T21:34:00", + "BV": 0.00647477 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 615.74923576, + "T": "2017-11-12T21:39:00", + "BV": 0.05770801 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 16.33138528, + "T": "2017-11-12T21:50:00", + "BV": 0.00153057 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 0.9975, + "T": "2017-11-12T21:51:00", + "BV": 9.348e-05 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 22.09131136, + "T": "2017-11-12T21:52:00", + "BV": 0.00207039 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 20.5614466, + "T": "2017-11-12T21:53:00", + "BV": 0.00192701 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 36.26156745, + "T": "2017-11-12T21:54:00", + "BV": 0.00339842 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.355e-05, + "C": 9.355e-05, + "V": 1019.29412351, + "T": "2017-11-12T21:55:00", + "BV": 0.09536856 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.357e-05, + "C": 9.372e-05, + "V": 108.19125839, + "T": "2017-11-12T21:56:00", + "BV": 0.01013758 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 76.0, + "T": "2017-11-12T21:57:00", + "BV": 0.00712272 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 16462.16055872, + "T": "2017-11-12T21:58:00", + "BV": 1.53495996 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 464.35118513, + "T": "2017-11-12T21:59:00", + "BV": 0.0431846 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 42.57826452, + "T": "2017-11-12T22:00:00", + "BV": 0.00395977 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 885.65845637, + "T": "2017-11-12T22:01:00", + "BV": 0.08236619 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 59.15846848, + "T": "2017-11-12T22:02:00", + "BV": 0.00550173 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.299e-05, + "C": 9.3e-05, + "V": 724.47041503, + "T": "2017-11-12T22:03:00", + "BV": 0.06737453 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 12.13967244, + "T": "2017-11-12T22:04:00", + "BV": 0.00112898 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 1072.58064516, + "T": "2017-11-12T22:05:00", + "BV": 0.09974999 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 65.31416584, + "T": "2017-11-12T22:06:00", + "BV": 0.0060742 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 256.806227, + "T": "2017-11-12T22:07:00", + "BV": 0.02388297 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 82.46227184, + "T": "2017-11-12T22:08:00", + "BV": 0.00766897 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 497.5104653, + "T": "2017-11-12T22:09:00", + "BV": 0.04626348 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 150.57754798, + "T": "2017-11-12T22:10:00", + "BV": 0.0140022 + }, + { + "O": 9.299e-05, + "H": 9.3e-05, + "L": 9.299e-05, + "C": 9.3e-05, + "V": 68.68202168, + "T": "2017-11-12T22:12:00", + "BV": 0.00638717 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 0.9975, + "T": "2017-11-12T22:13:00", + "BV": 9.276e-05 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 62.36662428, + "T": "2017-11-12T22:14:00", + "BV": 0.00580009 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 143.99032188, + "T": "2017-11-12T22:15:00", + "BV": 0.01339108 + }, + { + "O": 9.297e-05, + "H": 9.297e-05, + "L": 9.297e-05, + "C": 9.297e-05, + "V": 500.0, + "T": "2017-11-12T22:18:00", + "BV": 0.04648499 + }, + { + "O": 9.297e-05, + "H": 9.297e-05, + "L": 9.297e-05, + "C": 9.297e-05, + "V": 22.26116916, + "T": "2017-11-12T22:19:00", + "BV": 0.00206961 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 13.53976412, + "T": "2017-11-12T22:20:00", + "BV": 0.00125919 + }, + { + "O": 9.294e-05, + "H": 9.3e-05, + "L": 9.279e-05, + "C": 9.3e-05, + "V": 48.25501688, + "T": "2017-11-12T22:22:00", + "BV": 0.00448696 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 54.55341527, + "T": "2017-11-12T22:25:00", + "BV": 0.00506909 + }, + { + "O": 9.292e-05, + "H": 9.3e-05, + "L": 9.292e-05, + "C": 9.3e-05, + "V": 631.39763553, + "T": "2017-11-12T22:26:00", + "BV": 0.05867043 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 136.88989772, + "T": "2017-11-12T22:27:00", + "BV": 0.01273075 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 71.25, + "T": "2017-11-12T22:28:00", + "BV": 0.00662055 + }, + { + "O": 9.292e-05, + "H": 9.3e-05, + "L": 9.292e-05, + "C": 9.3e-05, + "V": 484.82538104, + "T": "2017-11-12T22:30:00", + "BV": 0.04506739 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 115.6191558, + "T": "2017-11-12T22:31:00", + "BV": 0.01075258 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 170.33991264, + "T": "2017-11-12T22:32:00", + "BV": 0.0158416 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 71.81573936, + "T": "2017-11-12T22:33:00", + "BV": 0.00667886 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 1222.68815787, + "T": "2017-11-12T22:34:00", + "BV": 0.11370999 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 93.64616452, + "T": "2017-11-12T22:35:00", + "BV": 0.00870907 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 1173.3369598, + "T": "2017-11-12T22:37:00", + "BV": 0.10912031 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 34.10758052, + "T": "2017-11-12T22:38:00", + "BV": 0.00317199 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 55.12995996, + "T": "2017-11-12T22:39:00", + "BV": 0.00512708 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 100.42824222, + "T": "2017-11-12T22:40:00", + "BV": 0.00933982 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 45.11336956, + "T": "2017-11-12T22:41:00", + "BV": 0.00419553 + }, + { + "O": 9.3e-05, + "H": 9.497e-05, + "L": 9.3e-05, + "C": 9.497e-05, + "V": 13372.3898072, + "T": "2017-11-12T22:42:00", + "BV": 1.25191992 + }, + { + "O": 9.449e-05, + "H": 9.498e-05, + "L": 9.449e-05, + "C": 9.498e-05, + "V": 7874.58012074, + "T": "2017-11-12T22:49:00", + "BV": 0.74769477 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.434e-05, + "C": 9.434e-05, + "V": 143.59303554, + "T": "2017-11-12T22:50:00", + "BV": 0.01363159 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 954.10551645, + "T": "2017-11-12T22:51:00", + "BV": 0.09006756 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 134.10233971, + "T": "2017-11-12T22:52:00", + "BV": 0.01273704 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 324.84257598, + "T": "2017-11-12T22:54:00", + "BV": 0.03066512 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 90.18530288, + "T": "2017-11-12T22:55:00", + "BV": 0.00851349 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 141.77542625, + "T": "2017-11-12T22:56:00", + "BV": 0.01338359 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 12.88630988, + "T": "2017-11-12T23:00:00", + "BV": 0.00121646 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 535.41958362, + "T": "2017-11-12T23:01:00", + "BV": 0.05054358 + }, + { + "O": 9.344e-05, + "H": 9.44e-05, + "L": 9.344e-05, + "C": 9.44e-05, + "V": 26.23734988, + "T": "2017-11-12T23:02:00", + "BV": 0.0024576 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 560.37881989, + "T": "2017-11-12T23:04:00", + "BV": 0.05289976 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.44e-05, + "C": 9.44e-05, + "V": 28.18096892, + "T": "2017-11-12T23:06:00", + "BV": 0.00266028 + }, + { + "O": 9.44e-05, + "H": 9.498e-05, + "L": 9.44e-05, + "C": 9.498e-05, + "V": 131.36753868, + "T": "2017-11-12T23:07:00", + "BV": 0.01247723 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 1497.46417279, + "T": "2017-11-12T23:08:00", + "BV": 0.14222914 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 132.05315535, + "T": "2017-11-12T23:13:00", + "BV": 0.0125424 + }, + { + "O": 9.357e-05, + "H": 9.357e-05, + "L": 9.357e-05, + "C": 9.357e-05, + "V": 6.99194079, + "T": "2017-11-12T23:16:00", + "BV": 0.00065423 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 224.77746654, + "T": "2017-11-12T23:17:00", + "BV": 0.02134934 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 133.63362538, + "T": "2017-11-12T23:18:00", + "BV": 0.01269252 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 289.6345452, + "T": "2017-11-12T23:19:00", + "BV": 0.02750948 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 286.95691724, + "T": "2017-11-12T23:20:00", + "BV": 0.02725514 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 271.19039063, + "T": "2017-11-12T23:22:00", + "BV": 0.02575764 + }, + { + "O": 9.366e-05, + "H": 9.366e-05, + "L": 9.31e-05, + "C": 9.315e-05, + "V": 2817.26731025, + "T": "2017-11-12T23:23:00", + "BV": 0.26247876 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.497e-05, + "C": 9.497e-05, + "V": 21.60336928, + "T": "2017-11-12T23:24:00", + "BV": 0.00205175 + }, + { + "O": 9.497e-05, + "H": 9.497e-05, + "L": 9.497e-05, + "C": 9.497e-05, + "V": 24.2662736, + "T": "2017-11-12T23:26:00", + "BV": 0.00230456 + }, + { + "O": 9.497e-05, + "H": 9.497e-05, + "L": 9.497e-05, + "C": 9.497e-05, + "V": 36.81978596, + "T": "2017-11-12T23:27:00", + "BV": 0.00349677 + }, + { + "O": 9.343e-05, + "H": 9.343e-05, + "L": 9.34e-05, + "C": 9.34e-05, + "V": 833.16250164, + "T": "2017-11-12T23:29:00", + "BV": 0.07782639 + }, + { + "O": 9.341e-05, + "H": 9.341e-05, + "L": 9.341e-05, + "C": 9.341e-05, + "V": 1240.76110869, + "T": "2017-11-12T23:30:00", + "BV": 0.11589944 + }, + { + "O": 9.341e-05, + "H": 9.341e-05, + "L": 9.341e-05, + "C": 9.341e-05, + "V": 423.07038655, + "T": "2017-11-12T23:31:00", + "BV": 0.03951899 + }, + { + "O": 9.341e-05, + "H": 9.341e-05, + "L": 9.341e-05, + "C": 9.341e-05, + "V": 1013.78542967, + "T": "2017-11-12T23:32:00", + "BV": 0.09469768 + }, + { + "O": 9.497e-05, + "H": 9.498e-05, + "L": 9.497e-05, + "C": 9.498e-05, + "V": 132.7977174, + "T": "2017-11-12T23:35:00", + "BV": 0.01261295 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 547.84481178, + "T": "2017-11-12T23:40:00", + "BV": 0.05203429 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 55.64123561, + "T": "2017-11-12T23:42:00", + "BV": 0.0052848 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 113.74802377, + "T": "2017-11-12T23:44:00", + "BV": 0.01080378 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 263.12160984, + "T": "2017-11-12T23:45:00", + "BV": 0.02499655 + }, + { + "O": 9.505e-05, + "H": 9.505e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 14.69639472, + "T": "2017-11-12T23:46:00", + "BV": 0.00139641 + }, + { + "O": 9.505e-05, + "H": 9.505e-05, + "L": 9.505e-05, + "C": 9.505e-05, + "V": 157.41813273, + "T": "2017-11-12T23:52:00", + "BV": 0.01496259 + }, + { + "O": 9.505e-05, + "H": 9.505e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 608.69557461, + "T": "2017-11-12T23:53:00", + "BV": 0.05783182 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 114.95934261, + "T": "2017-11-12T23:56:00", + "BV": 0.01091883 + }, + { + "O": 9.505e-05, + "H": 9.505e-05, + "L": 9.505e-05, + "C": 9.505e-05, + "V": 47.40990109, + "T": "2017-11-12T23:57:00", + "BV": 0.00450631 + }, + { + "O": 9.51e-05, + "H": 9.54e-05, + "L": 9.51e-05, + "C": 9.54e-05, + "V": 281.15393219, + "T": "2017-11-12T23:59:00", + "BV": 0.0267706 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 242.30093417, + "T": "2017-11-13T00:01:00", + "BV": 0.02311548 + }, + { + "O": 9.541e-05, + "H": 9.541e-05, + "L": 9.541e-05, + "C": 9.541e-05, + "V": 140.8768004, + "T": "2017-11-13T00:02:00", + "BV": 0.01344105 + }, + { + "O": 9.549e-05, + "H": 9.551e-05, + "L": 9.541e-05, + "C": 9.541e-05, + "V": 3577.33297758, + "T": "2017-11-13T00:03:00", + "BV": 0.3413146 + }, + { + "O": 9.541e-05, + "H": 9.551e-05, + "L": 9.541e-05, + "C": 9.541e-05, + "V": 1593.01095776, + "T": "2017-11-13T00:04:00", + "BV": 0.151991 + }, + { + "O": 9.541e-05, + "H": 9.541e-05, + "L": 9.541e-05, + "C": 9.541e-05, + "V": 38.74563537, + "T": "2017-11-13T00:06:00", + "BV": 0.00369672 + }, + { + "O": 9.551e-05, + "H": 9.551e-05, + "L": 9.551e-05, + "C": 9.551e-05, + "V": 38.45459119, + "T": "2017-11-13T00:07:00", + "BV": 0.00367279 + }, + { + "O": 9.541e-05, + "H": 9.541e-05, + "L": 9.541e-05, + "C": 9.541e-05, + "V": 470.61518987, + "T": "2017-11-13T00:08:00", + "BV": 0.04490139 + }, + { + "O": 9.551e-05, + "H": 9.574e-05, + "L": 9.551e-05, + "C": 9.574e-05, + "V": 125.20927985, + "T": "2017-11-13T00:19:00", + "BV": 0.01197455 + }, + { + "O": 9.575e-05, + "H": 9.604e-05, + "L": 9.575e-05, + "C": 9.604e-05, + "V": 300.0, + "T": "2017-11-13T00:20:00", + "BV": 0.02876497 + }, + { + "O": 9.542e-05, + "H": 9.542e-05, + "L": 9.542e-05, + "C": 9.542e-05, + "V": 145.5034841, + "T": "2017-11-13T00:26:00", + "BV": 0.01388394 + }, + { + "O": 9.541e-05, + "H": 9.541e-05, + "L": 9.541e-05, + "C": 9.541e-05, + "V": 104.4965159, + "T": "2017-11-13T00:28:00", + "BV": 0.00997001 + }, + { + "O": 9.604e-05, + "H": 9.718e-05, + "L": 9.604e-05, + "C": 9.716e-05, + "V": 546.77031638, + "T": "2017-11-13T00:29:00", + "BV": 0.05302022 + }, + { + "O": 9.553e-05, + "H": 9.718e-05, + "L": 9.543e-05, + "C": 9.718e-05, + "V": 171.11883656, + "T": "2017-11-13T00:30:00", + "BV": 0.01653662 + }, + { + "O": 9.711e-05, + "H": 9.718e-05, + "L": 9.542e-05, + "C": 9.548e-05, + "V": 775.15017697, + "T": "2017-11-13T00:32:00", + "BV": 0.07476013 + }, + { + "O": 9.55e-05, + "H": 9.55e-05, + "L": 9.55e-05, + "C": 9.55e-05, + "V": 205.19624784, + "T": "2017-11-13T00:37:00", + "BV": 0.01959624 + }, + { + "O": 9.679e-05, + "H": 9.761e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 2666.00333157, + "T": "2017-11-13T00:38:00", + "BV": 0.25960831 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 43.58328091, + "T": "2017-11-13T00:39:00", + "BV": 0.00421842 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 118.69874209, + "T": "2017-11-13T00:40:00", + "BV": 0.01148885 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 165.68656679, + "T": "2017-11-13T00:43:00", + "BV": 0.01603678 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 77.02027368, + "T": "2017-11-13T00:45:00", + "BV": 0.00745479 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 50.50952592, + "T": "2017-11-13T00:46:00", + "BV": 0.00488881 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 40.0, + "T": "2017-11-13T00:47:00", + "BV": 0.0038716 + }, + { + "O": 9.73e-05, + "H": 9.73e-05, + "L": 9.73e-05, + "C": 9.73e-05, + "V": 302.11573945, + "T": "2017-11-13T00:48:00", + "BV": 0.02939585 + }, + { + "O": 9.761e-05, + "H": 9.761e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 631.35767792, + "T": "2017-11-13T00:49:00", + "BV": 0.06162682 + }, + { + "O": 9.73e-05, + "H": 9.73e-05, + "L": 9.73e-05, + "C": 9.73e-05, + "V": 67.39702163, + "T": "2017-11-13T00:50:00", + "BV": 0.00655772 + }, + { + "O": 9.761e-05, + "H": 9.761e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 124.48733187, + "T": "2017-11-13T00:51:00", + "BV": 0.0121512 + }, + { + "O": 9.73e-05, + "H": 9.73e-05, + "L": 9.73e-05, + "C": 9.73e-05, + "V": 480.48723892, + "T": "2017-11-13T00:53:00", + "BV": 0.04675137 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 1203.45232723, + "T": "2017-11-13T00:54:00", + "BV": 0.11648211 + }, + { + "O": 9.73e-05, + "H": 9.73e-05, + "L": 9.73e-05, + "C": 9.73e-05, + "V": 5.37300102, + "T": "2017-11-13T00:55:00", + "BV": 0.00052279 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 732.88052053, + "T": "2017-11-13T00:56:00", + "BV": 0.07093549 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 2215.2173263, + "T": "2017-11-13T00:59:00", + "BV": 0.21441088 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 1434.0, + "T": "2017-11-13T01:02:00", + "BV": 0.13879686 + }, + { + "O": 9.679e-05, + "H": 9.679e-05, + "L": 9.679e-05, + "C": 9.679e-05, + "V": 550.0, + "T": "2017-11-13T01:04:00", + "BV": 0.0532345 + }, + { + "O": 9.724e-05, + "H": 9.761e-05, + "L": 9.724e-05, + "C": 9.761e-05, + "V": 2546.96801993, + "T": "2017-11-13T01:11:00", + "BV": 0.24852043 + }, + { + "O": 9.761e-05, + "H": 9.761e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 1356.59612821, + "T": "2017-11-13T01:12:00", + "BV": 0.13241734 + }, + { + "O": 9.72e-05, + "H": 9.763e-05, + "L": 9.72e-05, + "C": 9.763e-05, + "V": 3180.30456852, + "T": "2017-11-13T01:13:00", + "BV": 0.31048439 + }, + { + "O": 9.763e-05, + "H": 9.763e-05, + "L": 9.763e-05, + "C": 9.763e-05, + "V": 424.41369196, + "T": "2017-11-13T01:18:00", + "BV": 0.0414355 + }, + { + "O": 9.766e-05, + "H": 9.766e-05, + "L": 9.766e-05, + "C": 9.766e-05, + "V": 4265.32623802, + "T": "2017-11-13T01:20:00", + "BV": 0.41655176 + }, + { + "O": 9.768e-05, + "H": 9.777e-05, + "L": 9.768e-05, + "C": 9.777e-05, + "V": 172.6015921, + "T": "2017-11-13T01:23:00", + "BV": 0.01687428 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 553.79678618, + "T": "2017-11-13T01:24:00", + "BV": 0.05427207 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.715e-05, + "C": 9.715e-05, + "V": 1975.59063727, + "T": "2017-11-13T01:26:00", + "BV": 0.19288415 + }, + { + "O": 9.715e-05, + "H": 9.715e-05, + "L": 9.689e-05, + "C": 9.689e-05, + "V": 160.0320064, + "T": "2017-11-13T01:27:00", + "BV": 0.01551923 + }, + { + "O": 9.69e-05, + "H": 9.813e-05, + "L": 9.69e-05, + "C": 9.813e-05, + "V": 127.99149192, + "T": "2017-11-13T01:29:00", + "BV": 0.0124484 + }, + { + "O": 9.812e-05, + "H": 9.812e-05, + "L": 9.812e-05, + "C": 9.812e-05, + "V": 14.25493783, + "T": "2017-11-13T01:30:00", + "BV": 0.00139869 + }, + { + "O": 9.812e-05, + "H": 9.812e-05, + "L": 9.812e-05, + "C": 9.812e-05, + "V": 740.895, + "T": "2017-11-13T01:31:00", + "BV": 0.0726966 + }, + { + "O": 9.812e-05, + "H": 9.812e-05, + "L": 9.812e-05, + "C": 9.812e-05, + "V": 605.77032754, + "T": "2017-11-13T01:32:00", + "BV": 0.05943817 + }, + { + "O": 9.812e-05, + "H": 9.812e-05, + "L": 9.812e-05, + "C": 9.812e-05, + "V": 223.65610637, + "T": "2017-11-13T01:34:00", + "BV": 0.02194513 + }, + { + "O": 9.799e-05, + "H": 9.812e-05, + "L": 9.797e-05, + "C": 9.798e-05, + "V": 2104.59859801, + "T": "2017-11-13T01:36:00", + "BV": 0.2062833 + }, + { + "O": 9.768e-05, + "H": 9.768e-05, + "L": 9.768e-05, + "C": 9.768e-05, + "V": 240.54005769, + "T": "2017-11-13T01:37:00", + "BV": 0.02349594 + }, + { + "O": 9.782e-05, + "H": 9.782e-05, + "L": 9.782e-05, + "C": 9.782e-05, + "V": 1357.65654291, + "T": "2017-11-13T01:38:00", + "BV": 0.13280596 + }, + { + "O": 9.782e-05, + "H": 9.782e-05, + "L": 9.782e-05, + "C": 9.782e-05, + "V": 10.33378113, + "T": "2017-11-13T01:39:00", + "BV": 0.00101085 + }, + { + "O": 9.782e-05, + "H": 9.782e-05, + "L": 9.782e-05, + "C": 9.782e-05, + "V": 41.33085348, + "T": "2017-11-13T01:40:00", + "BV": 0.00404298 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 300.0, + "T": "2017-11-13T01:43:00", + "BV": 0.0294 + }, + { + "O": 9.813e-05, + "H": 9.813e-05, + "L": 9.813e-05, + "C": 9.813e-05, + "V": 13.75860699, + "T": "2017-11-13T01:49:00", + "BV": 0.00135013 + }, + { + "O": 9.824e-05, + "H": 9.84e-05, + "L": 9.824e-05, + "C": 9.84e-05, + "V": 1375.10458262, + "T": "2017-11-13T01:50:00", + "BV": 0.13530753 + }, + { + "O": 9.84e-05, + "H": 9.84e-05, + "L": 9.84e-05, + "C": 9.84e-05, + "V": 1140.27997081, + "T": "2017-11-13T01:51:00", + "BV": 0.11220354 + }, + { + "O": 9.84e-05, + "H": 9.84e-05, + "L": 9.84e-05, + "C": 9.84e-05, + "V": 18.072, + "T": "2017-11-13T01:53:00", + "BV": 0.00177828 + }, + { + "O": 9.847e-05, + "H": 9.85e-05, + "L": 9.847e-05, + "C": 9.85e-05, + "V": 7970.627239, + "T": "2017-11-13T01:56:00", + "BV": 0.78506862 + }, + { + "O": 9.843e-05, + "H": 9.843e-05, + "L": 9.843e-05, + "C": 9.843e-05, + "V": 7.60417723, + "T": "2017-11-13T02:02:00", + "BV": 0.00074847 + }, + { + "O": 9.843e-05, + "H": 9.9e-05, + "L": 9.843e-05, + "C": 9.9e-05, + "V": 6931.08758238, + "T": "2017-11-13T02:04:00", + "BV": 0.68333406 + }, + { + "O": 9.9e-05, + "H": 0.00010033, + "L": 9.9e-05, + "C": 0.00010033, + "V": 38709.9271242, + "T": "2017-11-13T02:05:00", + "BV": 3.8674633 + }, + { + "O": 0.00010033, + "H": 0.00010326, + "L": 0.00010025, + "C": 0.00010313, + "V": 42250.69652529, + "T": "2017-11-13T02:06:00", + "BV": 4.34237146 + }, + { + "O": 0.00010313, + "H": 0.0001055, + "L": 0.00010313, + "C": 0.0001055, + "V": 38949.01902529, + "T": "2017-11-13T02:07:00", + "BV": 4.06278526 + }, + { + "O": 0.0001055, + "H": 0.0001075, + "L": 0.0001055, + "C": 0.0001075, + "V": 12531.31427136, + "T": "2017-11-13T02:08:00", + "BV": 1.33131337 + }, + { + "O": 0.00010755, + "H": 0.00010828, + "L": 0.00010755, + "C": 0.00010828, + "V": 12721.2498306, + "T": "2017-11-13T02:09:00", + "BV": 1.37474932 + }, + { + "O": 0.00010816, + "H": 0.00010998, + "L": 0.00010816, + "C": 0.00010997, + "V": 22373.26223138, + "T": "2017-11-13T02:10:00", + "BV": 2.44320453 + }, + { + "O": 0.00010997, + "H": 0.00010998, + "L": 0.0001092, + "C": 0.0001092, + "V": 30661.70941852, + "T": "2017-11-13T02:11:00", + "BV": 3.36444278 + }, + { + "O": 0.0001098, + "H": 0.0001098, + "L": 0.0001081, + "C": 0.0001081, + "V": 9021.69735755, + "T": "2017-11-13T02:12:00", + "BV": 0.97727419 + }, + { + "O": 0.00010849, + "H": 0.00010849, + "L": 0.000103, + "C": 0.000103, + "V": 17228.18983216, + "T": "2017-11-13T02:13:00", + "BV": 1.81583287 + }, + { + "O": 0.0001046, + "H": 0.0001046, + "L": 0.00010067, + "C": 0.00010067, + "V": 11996.37049088, + "T": "2017-11-13T02:14:00", + "BV": 1.22887874 + }, + { + "O": 0.000102, + "H": 0.00010403, + "L": 0.0001005, + "C": 0.00010403, + "V": 2811.73700727, + "T": "2017-11-13T02:15:00", + "BV": 0.2868126 + }, + { + "O": 0.00010507, + "H": 0.0001051, + "L": 0.00010506, + "C": 0.00010508, + "V": 11042.56156485, + "T": "2017-11-13T02:16:00", + "BV": 1.16041721 + }, + { + "O": 0.00010508, + "H": 0.00010669, + "L": 0.00010508, + "C": 0.00010669, + "V": 7928.73760147, + "T": "2017-11-13T02:17:00", + "BV": 0.8445199 + }, + { + "O": 0.00010508, + "H": 0.0001051, + "L": 0.000105, + "C": 0.000105, + "V": 4369.36163529, + "T": "2017-11-13T02:18:00", + "BV": 0.45909023 + }, + { + "O": 0.00010403, + "H": 0.00010403, + "L": 0.00010403, + "C": 0.00010403, + "V": 1808.00905491, + "T": "2017-11-13T02:19:00", + "BV": 0.18808714 + }, + { + "O": 0.000105, + "H": 0.000105, + "L": 0.00010405, + "C": 0.00010405, + "V": 898.18496131, + "T": "2017-11-13T02:20:00", + "BV": 0.0943045 + }, + { + "O": 0.00010405, + "H": 0.00010405, + "L": 0.00010405, + "C": 0.00010405, + "V": 1313.04959928, + "T": "2017-11-13T02:21:00", + "BV": 0.13662279 + }, + { + "O": 0.00010403, + "H": 0.00010403, + "L": 0.00010403, + "C": 0.00010403, + "V": 561.56248774, + "T": "2017-11-13T02:22:00", + "BV": 0.05841933 + }, + { + "O": 0.00010403, + "H": 0.00010405, + "L": 0.00010403, + "C": 0.00010405, + "V": 625.75106445, + "T": "2017-11-13T02:23:00", + "BV": 0.06510296 + }, + { + "O": 0.00010322, + "H": 0.00010322, + "L": 0.0001022, + "C": 0.000103, + "V": 1532.76991837, + "T": "2017-11-13T02:26:00", + "BV": 0.15720977 + }, + { + "O": 0.00010302, + "H": 0.00010302, + "L": 0.00010301, + "C": 0.00010301, + "V": 1633.64444822, + "T": "2017-11-13T02:27:00", + "BV": 0.16829287 + }, + { + "O": 0.00010301, + "H": 0.00010301, + "L": 9.999e-05, + "C": 9.999e-05, + "V": 11104.83840973, + "T": "2017-11-13T02:28:00", + "BV": 1.11961478 + }, + { + "O": 9.999e-05, + "H": 9.999e-05, + "L": 9.985e-05, + "C": 9.986e-05, + "V": 4786.77422078, + "T": "2017-11-13T02:29:00", + "BV": 0.47820755 + }, + { + "O": 9.986e-05, + "H": 9.986e-05, + "L": 9.88e-05, + "C": 9.953e-05, + "V": 8284.97321713, + "T": "2017-11-13T02:30:00", + "BV": 0.82714964 + }, + { + "O": 9.883e-05, + "H": 9.982e-05, + "L": 9.88e-05, + "C": 9.965e-05, + "V": 5304.27334103, + "T": "2017-11-13T02:31:00", + "BV": 0.52447892 + }, + { + "O": 9.965e-05, + "H": 9.967e-05, + "L": 9.952e-05, + "C": 9.952e-05, + "V": 4964.2728833, + "T": "2017-11-13T02:32:00", + "BV": 0.4945824 + }, + { + "O": 9.965e-05, + "H": 9.965e-05, + "L": 9.965e-05, + "C": 9.965e-05, + "V": 442.87918916, + "T": "2017-11-13T02:33:00", + "BV": 0.04413291 + }, + { + "O": 9.952e-05, + "H": 9.965e-05, + "L": 9.952e-05, + "C": 9.965e-05, + "V": 174.0695946, + "T": "2017-11-13T02:34:00", + "BV": 0.01733303 + }, + { + "O": 9.965e-05, + "H": 9.965e-05, + "L": 9.965e-05, + "C": 9.965e-05, + "V": 0.9975, + "T": "2017-11-13T02:35:00", + "BV": 9.94e-05 + }, + { + "O": 9.965e-05, + "H": 9.965e-05, + "L": 9.952e-05, + "C": 9.952e-05, + "V": 318.67605974, + "T": "2017-11-13T02:36:00", + "BV": 0.03174196 + }, + { + "O": 9.928e-05, + "H": 9.928e-05, + "L": 9.892e-05, + "C": 9.928e-05, + "V": 2103.94135342, + "T": "2017-11-13T02:37:00", + "BV": 0.20886532 + }, + { + "O": 9.892e-05, + "H": 9.892e-05, + "L": 9.832e-05, + "C": 9.832e-05, + "V": 2797.97451589, + "T": "2017-11-13T02:38:00", + "BV": 0.27637408 + }, + { + "O": 9.867e-05, + "H": 9.867e-05, + "L": 9.777e-05, + "C": 9.777e-05, + "V": 6314.26302953, + "T": "2017-11-13T02:39:00", + "BV": 0.61886253 + }, + { + "O": 9.77e-05, + "H": 9.77e-05, + "L": 9.701e-05, + "C": 9.77e-05, + "V": 1686.39259982, + "T": "2017-11-13T02:40:00", + "BV": 0.16391202 + }, + { + "O": 9.702e-05, + "H": 9.77e-05, + "L": 9.702e-05, + "C": 9.712e-05, + "V": 3060.59307481, + "T": "2017-11-13T02:41:00", + "BV": 0.29832671 + }, + { + "O": 9.712e-05, + "H": 9.82e-05, + "L": 9.711e-05, + "C": 9.711e-05, + "V": 2001.94064738, + "T": "2017-11-13T02:42:00", + "BV": 0.1944361 + }, + { + "O": 9.703e-05, + "H": 9.705e-05, + "L": 9.702e-05, + "C": 9.703e-05, + "V": 1424.88097911, + "T": "2017-11-13T02:43:00", + "BV": 0.13826117 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.69e-05, + "C": 9.69e-05, + "V": 3563.93713899, + "T": "2017-11-13T02:44:00", + "BV": 0.34550468 + }, + { + "O": 9.702e-05, + "H": 9.702e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 434.2119548, + "T": "2017-11-13T02:45:00", + "BV": 0.04206591 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.672e-05, + "C": 9.672e-05, + "V": 225.91138207, + "T": "2017-11-13T02:46:00", + "BV": 0.02186884 + }, + { + "O": 9.672e-05, + "H": 9.702e-05, + "L": 9.66e-05, + "C": 9.702e-05, + "V": 12015.47649958, + "T": "2017-11-13T02:47:00", + "BV": 1.1620977 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.703e-05, + "C": 9.703e-05, + "V": 973.24173502, + "T": "2017-11-13T02:48:00", + "BV": 0.09443364 + }, + { + "O": 9.712e-05, + "H": 9.712e-05, + "L": 9.712e-05, + "C": 9.712e-05, + "V": 16.94281276, + "T": "2017-11-13T02:49:00", + "BV": 0.00164548 + }, + { + "O": 9.712e-05, + "H": 9.87e-05, + "L": 9.712e-05, + "C": 9.87e-05, + "V": 393.52840426, + "T": "2017-11-13T02:50:00", + "BV": 0.03880791 + }, + { + "O": 9.87e-05, + "H": 9.952e-05, + "L": 9.869e-05, + "C": 9.943e-05, + "V": 4626.30328646, + "T": "2017-11-13T02:51:00", + "BV": 0.45685684 + }, + { + "O": 9.943e-05, + "H": 9.952e-05, + "L": 9.943e-05, + "C": 9.952e-05, + "V": 398.18570102, + "T": "2017-11-13T02:52:00", + "BV": 0.03962368 + }, + { + "O": 9.943e-05, + "H": 9.947e-05, + "L": 9.943e-05, + "C": 9.947e-05, + "V": 53.7404649, + "T": "2017-11-13T02:53:00", + "BV": 0.0053442 + }, + { + "O": 9.952e-05, + "H": 9.965e-05, + "L": 9.952e-05, + "C": 9.952e-05, + "V": 424.07001782, + "T": "2017-11-13T02:54:00", + "BV": 0.04220473 + }, + { + "O": 9.965e-05, + "H": 9.965e-05, + "L": 9.965e-05, + "C": 9.965e-05, + "V": 8.95550528, + "T": "2017-11-13T02:55:00", + "BV": 0.0008924 + }, + { + "O": 9.965e-05, + "H": 9.999e-05, + "L": 9.947e-05, + "C": 9.999e-05, + "V": 491.42724837, + "T": "2017-11-13T02:56:00", + "BV": 0.04896026 + }, + { + "O": 9.947e-05, + "H": 9.947e-05, + "L": 9.947e-05, + "C": 9.947e-05, + "V": 14.56817075, + "T": "2017-11-13T02:57:00", + "BV": 0.00144909 + }, + { + "O": 9.95e-05, + "H": 9.95e-05, + "L": 9.95e-05, + "C": 9.95e-05, + "V": 224.65898569, + "T": "2017-11-13T02:59:00", + "BV": 0.02235356 + }, + { + "O": 9.95e-05, + "H": 9.95e-05, + "L": 9.947e-05, + "C": 9.95e-05, + "V": 1792.57576792, + "T": "2017-11-13T03:00:00", + "BV": 0.17834936 + }, + { + "O": 9.947e-05, + "H": 9.95e-05, + "L": 9.947e-05, + "C": 9.95e-05, + "V": 961.77906171, + "T": "2017-11-13T03:02:00", + "BV": 0.09566845 + }, + { + "O": 9.947e-05, + "H": 9.947e-05, + "L": 9.947e-05, + "C": 9.947e-05, + "V": 215.90628687, + "T": "2017-11-13T03:03:00", + "BV": 0.02147619 + }, + { + "O": 9.947e-05, + "H": 9.947e-05, + "L": 9.947e-05, + "C": 9.947e-05, + "V": 69.42930076, + "T": "2017-11-13T03:04:00", + "BV": 0.00690613 + }, + { + "O": 9.95e-05, + "H": 9.95e-05, + "L": 9.95e-05, + "C": 9.95e-05, + "V": 95.77567638, + "T": "2017-11-13T03:06:00", + "BV": 0.00952967 + }, + { + "O": 9.947e-05, + "H": 9.947e-05, + "L": 9.947e-05, + "C": 9.947e-05, + "V": 14.18131, + "T": "2017-11-13T03:07:00", + "BV": 0.00141061 + }, + { + "O": 9.947e-05, + "H": 9.947e-05, + "L": 9.947e-05, + "C": 9.947e-05, + "V": 2453.09144276, + "T": "2017-11-13T03:08:00", + "BV": 0.24400898 + }, + { + "O": 9.925e-05, + "H": 9.925e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 1440.1735894, + "T": "2017-11-13T03:10:00", + "BV": 0.14120915 + }, + { + "O": 9.796e-05, + "H": 9.796e-05, + "L": 9.796e-05, + "C": 9.796e-05, + "V": 56.14, + "T": "2017-11-13T03:11:00", + "BV": 0.00549947 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 138.53175225, + "T": "2017-11-13T03:12:00", + "BV": 0.01357611 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 124.67857906, + "T": "2017-11-13T03:13:00", + "BV": 0.0122185 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 1318.73899846, + "T": "2017-11-13T03:14:00", + "BV": 0.12923642 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 1600.98964832, + "T": "2017-11-13T03:15:00", + "BV": 0.15689698 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.783e-05, + "C": 9.783e-05, + "V": 1674.75933393, + "T": "2017-11-13T03:16:00", + "BV": 0.16411281 + }, + { + "O": 9.783e-05, + "H": 9.783e-05, + "L": 9.782e-05, + "C": 9.783e-05, + "V": 105.50826239, + "T": "2017-11-13T03:17:00", + "BV": 0.01032181 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 307.53390751, + "T": "2017-11-13T03:18:00", + "BV": 0.0301383 + }, + { + "O": 9.783e-05, + "H": 9.783e-05, + "L": 9.783e-05, + "C": 9.783e-05, + "V": 143.71639185, + "T": "2017-11-13T03:19:00", + "BV": 0.01405976 + }, + { + "O": 9.782e-05, + "H": 9.782e-05, + "L": 9.779e-05, + "C": 9.779e-05, + "V": 612.57075365, + "T": "2017-11-13T03:21:00", + "BV": 0.05990803 + }, + { + "O": 9.779e-05, + "H": 9.779e-05, + "L": 9.769e-05, + "C": 9.769e-05, + "V": 16.07747427, + "T": "2017-11-13T03:22:00", + "BV": 0.00157113 + }, + { + "O": 9.754e-05, + "H": 9.754e-05, + "L": 9.754e-05, + "C": 9.754e-05, + "V": 700.19226543, + "T": "2017-11-13T03:23:00", + "BV": 0.06829675 + }, + { + "O": 9.754e-05, + "H": 9.754e-05, + "L": 9.751e-05, + "C": 9.751e-05, + "V": 398.73603353, + "T": "2017-11-13T03:24:00", + "BV": 0.03888638 + }, + { + "O": 9.769e-05, + "H": 9.769e-05, + "L": 9.769e-05, + "C": 9.769e-05, + "V": 35.82761797, + "T": "2017-11-13T03:25:00", + "BV": 0.00349999 + }, + { + "O": 9.769e-05, + "H": 9.769e-05, + "L": 9.769e-05, + "C": 9.769e-05, + "V": 10.0, + "T": "2017-11-13T03:26:00", + "BV": 0.0009769 + }, + { + "O": 9.751e-05, + "H": 9.8e-05, + "L": 9.751e-05, + "C": 9.8e-05, + "V": 2250.11696262, + "T": "2017-11-13T03:27:00", + "BV": 0.21974308 + }, + { + "O": 9.769e-05, + "H": 9.769e-05, + "L": 9.769e-05, + "C": 9.769e-05, + "V": 35.98887756, + "T": "2017-11-13T03:28:00", + "BV": 0.00351575 + }, + { + "O": 9.769e-05, + "H": 9.769e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 957.63476004, + "T": "2017-11-13T03:29:00", + "BV": 0.09341064 + }, + { + "O": 9.75e-05, + "H": 9.8e-05, + "L": 9.75e-05, + "C": 9.8e-05, + "V": 738.37298412, + "T": "2017-11-13T03:30:00", + "BV": 0.07215692 + }, + { + "O": 9.749e-05, + "H": 9.749e-05, + "L": 9.717e-05, + "C": 9.717e-05, + "V": 1214.17163583, + "T": "2017-11-13T03:34:00", + "BV": 0.11836375 + }, + { + "O": 9.717e-05, + "H": 9.717e-05, + "L": 9.717e-05, + "C": 9.717e-05, + "V": 261.26277788, + "T": "2017-11-13T03:35:00", + "BV": 0.02538689 + }, + { + "O": 9.717e-05, + "H": 9.717e-05, + "L": 9.717e-05, + "C": 9.717e-05, + "V": 12.42903641, + "T": "2017-11-13T03:36:00", + "BV": 0.00120772 + }, + { + "O": 9.717e-05, + "H": 9.717e-05, + "L": 9.717e-05, + "C": 9.717e-05, + "V": 117.58919262, + "T": "2017-11-13T03:37:00", + "BV": 0.01142614 + }, + { + "O": 9.749e-05, + "H": 9.749e-05, + "L": 9.715e-05, + "C": 9.715e-05, + "V": 290.20793105, + "T": "2017-11-13T03:38:00", + "BV": 0.02819709 + }, + { + "O": 9.715e-05, + "H": 9.715e-05, + "L": 9.715e-05, + "C": 9.715e-05, + "V": 46.69687593, + "T": "2017-11-13T03:42:00", + "BV": 0.0045366 + }, + { + "O": 9.714e-05, + "H": 9.715e-05, + "L": 9.714e-05, + "C": 9.715e-05, + "V": 340.66905275, + "T": "2017-11-13T03:43:00", + "BV": 0.03309498 + }, + { + "O": 9.715e-05, + "H": 9.715e-05, + "L": 9.715e-05, + "C": 9.715e-05, + "V": 69.60038395, + "T": "2017-11-13T03:44:00", + "BV": 0.00676167 + }, + { + "O": 9.716e-05, + "H": 9.716e-05, + "L": 9.716e-05, + "C": 9.716e-05, + "V": 1026.76273803, + "T": "2017-11-13T03:46:00", + "BV": 0.09976026 + }, + { + "O": 9.716e-05, + "H": 9.716e-05, + "L": 9.716e-05, + "C": 9.716e-05, + "V": 93.64013509, + "T": "2017-11-13T03:48:00", + "BV": 0.00909807 + }, + { + "O": 9.715e-05, + "H": 9.715e-05, + "L": 9.715e-05, + "C": 9.715e-05, + "V": 1435.73356218, + "T": "2017-11-13T03:49:00", + "BV": 0.13948151 + }, + { + "O": 9.715e-05, + "H": 9.715e-05, + "L": 9.715e-05, + "C": 9.715e-05, + "V": 620.79772103, + "T": "2017-11-13T03:50:00", + "BV": 0.06031049 + }, + { + "O": 9.715e-05, + "H": 9.715e-05, + "L": 9.712e-05, + "C": 9.712e-05, + "V": 215.38611409, + "T": "2017-11-13T03:51:00", + "BV": 0.02091859 + }, + { + "O": 9.705e-05, + "H": 9.713e-05, + "L": 9.703e-05, + "C": 9.713e-05, + "V": 3487.39599102, + "T": "2017-11-13T03:52:00", + "BV": 0.33840192 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.703e-05, + "C": 9.703e-05, + "V": 204.00858984, + "T": "2017-11-13T03:53:00", + "BV": 0.01979495 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 977.94117647, + "T": "2017-11-13T03:54:00", + "BV": 0.09482196 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 75.7590209, + "T": "2017-11-13T03:56:00", + "BV": 0.00733423 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 35.35631532, + "T": "2017-11-13T03:57:00", + "BV": 0.00342284 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 345.32366052, + "T": "2017-11-13T04:02:00", + "BV": 0.03343077 + }, + { + "O": 9.672e-05, + "H": 9.672e-05, + "L": 9.651e-05, + "C": 9.651e-05, + "V": 2621.52207196, + "T": "2017-11-13T04:03:00", + "BV": 0.25300629 + }, + { + "O": 9.652e-05, + "H": 9.652e-05, + "L": 9.652e-05, + "C": 9.652e-05, + "V": 134.45008923, + "T": "2017-11-13T04:06:00", + "BV": 0.01297712 + }, + { + "O": 9.652e-05, + "H": 9.652e-05, + "L": 9.652e-05, + "C": 9.652e-05, + "V": 1000.0, + "T": "2017-11-13T04:09:00", + "BV": 0.09651998 + }, + { + "O": 9.681e-05, + "H": 9.7e-05, + "L": 9.681e-05, + "C": 9.7e-05, + "V": 5.3299348, + "T": "2017-11-13T04:11:00", + "BV": 0.00051683 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 847.58609084, + "T": "2017-11-13T04:13:00", + "BV": 0.08221585 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 62.80731161, + "T": "2017-11-13T04:15:00", + "BV": 0.0060923 + }, + { + "O": 9.652e-05, + "H": 9.652e-05, + "L": 9.652e-05, + "C": 9.652e-05, + "V": 29.01135426, + "T": "2017-11-13T04:16:00", + "BV": 0.00280016 + }, + { + "O": 9.652e-05, + "H": 9.7e-05, + "L": 9.652e-05, + "C": 9.7e-05, + "V": 182.72826957, + "T": "2017-11-13T04:17:00", + "BV": 0.01768628 + }, + { + "O": 9.7e-05, + "H": 9.703e-05, + "L": 9.7e-05, + "C": 9.703e-05, + "V": 657.63933205, + "T": "2017-11-13T04:19:00", + "BV": 0.06380763 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.703e-05, + "C": 9.703e-05, + "V": 353.02660276, + "T": "2017-11-13T04:20:00", + "BV": 0.03425415 + }, + { + "O": 9.703e-05, + "H": 9.703e-05, + "L": 9.703e-05, + "C": 9.703e-05, + "V": 798.25695498, + "T": "2017-11-13T04:22:00", + "BV": 0.07745487 + }, + { + "O": 9.716e-05, + "H": 9.716e-05, + "L": 9.716e-05, + "C": 9.716e-05, + "V": 143.7328868, + "T": "2017-11-13T04:24:00", + "BV": 0.01396508 + }, + { + "O": 9.716e-05, + "H": 9.716e-05, + "L": 9.716e-05, + "C": 9.716e-05, + "V": 2103.05203129, + "T": "2017-11-13T04:25:00", + "BV": 0.20433252 + }, + { + "O": 9.716e-05, + "H": 9.716e-05, + "L": 9.703e-05, + "C": 9.703e-05, + "V": 261.0, + "T": "2017-11-13T04:27:00", + "BV": 0.02532615 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 143.51132752, + "T": "2017-11-13T04:29:00", + "BV": 0.01396508 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 871.61034576, + "T": "2017-11-13T04:39:00", + "BV": 0.0848164 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 243.83333333, + "T": "2017-11-13T04:40:00", + "BV": 0.02372742 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 142.50089063, + "T": "2017-11-13T04:44:00", + "BV": 0.01396508 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 2080.75635364, + "T": "2017-11-13T04:46:00", + "BV": 0.2039141 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 2857.06648971, + "T": "2017-11-13T04:47:00", + "BV": 0.27999251 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 81.74943796, + "T": "2017-11-13T04:48:00", + "BV": 0.00801144 + }, + { + "O": 9.83e-05, + "H": 9.83e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 1620.97302234, + "T": "2017-11-13T04:49:00", + "BV": 0.15889796 + }, + { + "O": 9.866e-05, + "H": 9.866e-05, + "L": 9.732e-05, + "C": 9.732e-05, + "V": 2039.1716592, + "T": "2017-11-13T04:54:00", + "BV": 0.19859852 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 175.0, + "T": "2017-11-13T04:56:00", + "BV": 0.01715 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 3031.89791611, + "T": "2017-11-13T04:59:00", + "BV": 0.29511576 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 594.12244488, + "T": "2017-11-13T05:02:00", + "BV": 0.05781403 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 331.20071886, + "T": "2017-11-13T05:03:00", + "BV": 0.03222914 + }, + { + "O": 9.8e-05, + "H": 9.866e-05, + "L": 9.8e-05, + "C": 9.866e-05, + "V": 106.69185587, + "T": "2017-11-13T05:04:00", + "BV": 0.010465 + }, + { + "O": 9.732e-05, + "H": 9.732e-05, + "L": 9.732e-05, + "C": 9.732e-05, + "V": 1060.55208791, + "T": "2017-11-13T05:05:00", + "BV": 0.10321292 + }, + { + "O": 9.731e-05, + "H": 9.731e-05, + "L": 9.731e-05, + "C": 9.731e-05, + "V": 56.50230335, + "T": "2017-11-13T05:06:00", + "BV": 0.00549823 + }, + { + "O": 9.732e-05, + "H": 9.866e-05, + "L": 9.732e-05, + "C": 9.866e-05, + "V": 675.70334297, + "T": "2017-11-13T05:07:00", + "BV": 0.06592268 + }, + { + "O": 9.807e-05, + "H": 9.807e-05, + "L": 9.807e-05, + "C": 9.807e-05, + "V": 10.0, + "T": "2017-11-13T05:09:00", + "BV": 0.0009807 + }, + { + "O": 9.751e-05, + "H": 9.751e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 644.02018991, + "T": "2017-11-13T05:10:00", + "BV": 0.06279815 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 4536.2801607, + "T": "2017-11-13T05:11:00", + "BV": 0.44228731 + }, + { + "O": 9.807e-05, + "H": 9.807e-05, + "L": 9.807e-05, + "C": 9.807e-05, + "V": 0.22657371, + "T": "2017-11-13T05:12:00", + "BV": 2.222e-05 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 10.0, + "T": "2017-11-13T05:13:00", + "BV": 0.000981 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 1005.08409786, + "T": "2017-11-13T05:14:00", + "BV": 0.09859874 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 800.0, + "T": "2017-11-13T05:15:00", + "BV": 0.07848 + }, + { + "O": 9.807e-05, + "H": 9.807e-05, + "L": 9.725e-05, + "C": 9.725e-05, + "V": 10254.47379427, + "T": "2017-11-13T05:16:00", + "BV": 0.99785032 + }, + { + "O": 9.724e-05, + "H": 9.921e-05, + "L": 9.672e-05, + "C": 9.92e-05, + "V": 10420.96653365, + "T": "2017-11-13T05:17:00", + "BV": 1.0263354 + }, + { + "O": 9.706e-05, + "H": 9.706e-05, + "L": 9.706e-05, + "C": 9.706e-05, + "V": 796.47011442, + "T": "2017-11-13T05:18:00", + "BV": 0.07730537 + }, + { + "O": 9.862e-05, + "H": 9.862e-05, + "L": 9.862e-05, + "C": 9.862e-05, + "V": 136.8130078, + "T": "2017-11-13T05:19:00", + "BV": 0.01349249 + }, + { + "O": 9.719e-05, + "H": 9.719e-05, + "L": 9.719e-05, + "C": 9.719e-05, + "V": 454.28389691, + "T": "2017-11-13T05:21:00", + "BV": 0.04415183 + }, + { + "O": 9.719e-05, + "H": 9.719e-05, + "L": 9.719e-05, + "C": 9.719e-05, + "V": 1106.08600088, + "T": "2017-11-13T05:22:00", + "BV": 0.10750049 + }, + { + "O": 9.683e-05, + "H": 9.692e-05, + "L": 9.673e-05, + "C": 9.673e-05, + "V": 7793.14325254, + "T": "2017-11-13T05:23:00", + "BV": 0.75480292 + }, + { + "O": 9.672e-05, + "H": 9.672e-05, + "L": 9.672e-05, + "C": 9.672e-05, + "V": 360.75962986, + "T": "2017-11-13T05:24:00", + "BV": 0.03489266 + }, + { + "O": 9.831e-05, + "H": 9.832e-05, + "L": 9.831e-05, + "C": 9.832e-05, + "V": 1488.62201696, + "T": "2017-11-13T05:25:00", + "BV": 0.14636061 + }, + { + "O": 9.671e-05, + "H": 9.671e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 8775.55479082, + "T": "2017-11-13T05:26:00", + "BV": 0.84831933 + }, + { + "O": 9.698e-05, + "H": 9.698e-05, + "L": 9.63e-05, + "C": 9.63e-05, + "V": 3489.44981118, + "T": "2017-11-13T05:27:00", + "BV": 0.33606612 + }, + { + "O": 9.629e-05, + "H": 9.629e-05, + "L": 9.558e-05, + "C": 9.558e-05, + "V": 12947.84636163, + "T": "2017-11-13T05:28:00", + "BV": 1.24199634 + }, + { + "O": 9.558e-05, + "H": 9.558e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 5192.80069515, + "T": "2017-11-13T05:29:00", + "BV": 0.49620266 + }, + { + "O": 9.546e-05, + "H": 9.56e-05, + "L": 9.546e-05, + "C": 9.56e-05, + "V": 794.66003809, + "T": "2017-11-13T05:30:00", + "BV": 0.0758756 + }, + { + "O": 9.56e-05, + "H": 9.6e-05, + "L": 9.56e-05, + "C": 9.6e-05, + "V": 5111.5366141, + "T": "2017-11-13T05:31:00", + "BV": 0.48866822 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 1087.72474666, + "T": "2017-11-13T05:32:00", + "BV": 0.10383777 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.522e-05, + "C": 9.522e-05, + "V": 159.99138836, + "T": "2017-11-13T05:33:00", + "BV": 0.01525237 + }, + { + "O": 9.522e-05, + "H": 9.6e-05, + "L": 9.522e-05, + "C": 9.6e-05, + "V": 1761.67843831, + "T": "2017-11-13T05:34:00", + "BV": 0.16854922 + }, + { + "O": 9.689e-05, + "H": 9.689e-05, + "L": 9.689e-05, + "C": 9.689e-05, + "V": 206.32014501, + "T": "2017-11-13T05:35:00", + "BV": 0.01999035 + }, + { + "O": 9.645e-05, + "H": 9.689e-05, + "L": 9.52e-05, + "C": 9.689e-05, + "V": 597.53920297, + "T": "2017-11-13T05:36:00", + "BV": 0.0577558 + }, + { + "O": 9.683e-05, + "H": 9.683e-05, + "L": 9.683e-05, + "C": 9.683e-05, + "V": 493.58963983, + "T": "2017-11-13T05:38:00", + "BV": 0.04779428 + }, + { + "O": 9.68e-05, + "H": 9.68e-05, + "L": 9.68e-05, + "C": 9.68e-05, + "V": 1000.0, + "T": "2017-11-13T05:39:00", + "BV": 0.0968 + }, + { + "O": 9.619e-05, + "H": 9.62e-05, + "L": 9.619e-05, + "C": 9.62e-05, + "V": 945.29605737, + "T": "2017-11-13T05:40:00", + "BV": 0.09093623 + }, + { + "O": 9.62e-05, + "H": 9.62e-05, + "L": 9.62e-05, + "C": 9.62e-05, + "V": 5.85931864, + "T": "2017-11-13T05:41:00", + "BV": 0.00056366 + }, + { + "O": 9.521e-05, + "H": 9.521e-05, + "L": 9.521e-05, + "C": 9.521e-05, + "V": 941.10328574, + "T": "2017-11-13T05:43:00", + "BV": 0.08960244 + }, + { + "O": 9.521e-05, + "H": 9.521e-05, + "L": 9.52e-05, + "C": 9.52e-05, + "V": 951.15537601, + "T": "2017-11-13T05:44:00", + "BV": 0.09055256 + }, + { + "O": 9.52e-05, + "H": 9.52e-05, + "L": 9.52e-05, + "C": 9.52e-05, + "V": 467.38089617, + "T": "2017-11-13T05:45:00", + "BV": 0.04449466 + }, + { + "O": 9.52e-05, + "H": 9.52e-05, + "L": 9.52e-05, + "C": 9.52e-05, + "V": 1681.52052219, + "T": "2017-11-13T05:51:00", + "BV": 0.16008075 + }, + { + "O": 9.507e-05, + "H": 9.507e-05, + "L": 9.507e-05, + "C": 9.507e-05, + "V": 475.0, + "T": "2017-11-13T05:53:00", + "BV": 0.04515825 + }, + { + "O": 9.505e-05, + "H": 9.505e-05, + "L": 9.498e-05, + "C": 9.505e-05, + "V": 1565.21372509, + "T": "2017-11-13T05:54:00", + "BV": 0.14875304 + }, + { + "O": 9.505e-05, + "H": 9.52e-05, + "L": 9.407e-05, + "C": 9.407e-05, + "V": 8732.1366306, + "T": "2017-11-13T05:55:00", + "BV": 0.82720465 + }, + { + "O": 9.413e-05, + "H": 9.42e-05, + "L": 9.405e-05, + "C": 9.405e-05, + "V": 2844.07265405, + "T": "2017-11-13T05:56:00", + "BV": 0.26751617 + }, + { + "O": 9.405e-05, + "H": 9.405e-05, + "L": 9.405e-05, + "C": 9.405e-05, + "V": 186.73875695, + "T": "2017-11-13T05:57:00", + "BV": 0.01756276 + }, + { + "O": 9.405e-05, + "H": 9.52e-05, + "L": 9.405e-05, + "C": 9.52e-05, + "V": 597.05164149, + "T": "2017-11-13T05:58:00", + "BV": 0.05627158 + }, + { + "O": 9.597e-05, + "H": 9.599e-05, + "L": 9.519e-05, + "C": 9.519e-05, + "V": 2701.02824011, + "T": "2017-11-13T05:59:00", + "BV": 0.2590654 + }, + { + "O": 9.519e-05, + "H": 9.519e-05, + "L": 9.519e-05, + "C": 9.519e-05, + "V": 223.01945404, + "T": "2017-11-13T06:00:00", + "BV": 0.0212292 + }, + { + "O": 9.416e-05, + "H": 9.416e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 728.70878109, + "T": "2017-11-13T06:01:00", + "BV": 0.06861071 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 31.86404673, + "T": "2017-11-13T06:02:00", + "BV": 0.00299999 + }, + { + "O": 9.414e-05, + "H": 9.414e-05, + "L": 9.414e-05, + "C": 9.414e-05, + "V": 785.66545791, + "T": "2017-11-13T06:03:00", + "BV": 0.07396254 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 965.7505762, + "T": "2017-11-13T06:08:00", + "BV": 0.0909254 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 520.04960122, + "T": "2017-11-13T06:12:00", + "BV": 0.04896266 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 5.36105265, + "T": "2017-11-13T06:14:00", + "BV": 0.00050474 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 306.21830977, + "T": "2017-11-13T06:15:00", + "BV": 0.02883045 + }, + { + "O": 9.405e-05, + "H": 9.405e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 1146.29233, + "T": "2017-11-13T06:16:00", + "BV": 0.10770542 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 1693.56912219, + "T": "2017-11-13T06:18:00", + "BV": 0.15904307 + }, + { + "O": 9.414e-05, + "H": 9.415e-05, + "L": 9.414e-05, + "C": 9.415e-05, + "V": 9059.87146283, + "T": "2017-11-13T06:19:00", + "BV": 0.85291722 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 155.42587277, + "T": "2017-11-13T06:21:00", + "BV": 0.01463334 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 1118.07492452, + "T": "2017-11-13T06:22:00", + "BV": 0.10526674 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 66.28122632, + "T": "2017-11-13T06:23:00", + "BV": 0.00624037 + }, + { + "O": 9.441e-05, + "H": 9.441e-05, + "L": 9.441e-05, + "C": 9.441e-05, + "V": 102.36530744, + "T": "2017-11-13T06:36:00", + "BV": 0.0096643 + }, + { + "O": 9.399e-05, + "H": 9.399e-05, + "L": 9.399e-05, + "C": 9.399e-05, + "V": 149.54113775, + "T": "2017-11-13T06:37:00", + "BV": 0.01405537 + }, + { + "O": 9.459e-05, + "H": 9.512e-05, + "L": 9.459e-05, + "C": 9.512e-05, + "V": 125.05647503, + "T": "2017-11-13T06:38:00", + "BV": 0.01188083 + }, + { + "O": 9.512e-05, + "H": 9.519e-05, + "L": 9.512e-05, + "C": 9.519e-05, + "V": 1850.66579092, + "T": "2017-11-13T06:39:00", + "BV": 0.17606993 + }, + { + "O": 9.499e-05, + "H": 9.499e-05, + "L": 9.499e-05, + "C": 9.499e-05, + "V": 372.48585943, + "T": "2017-11-13T06:42:00", + "BV": 0.03538243 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 65.11687354, + "T": "2017-11-13T06:46:00", + "BV": 0.00612097 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 148.30439977, + "T": "2017-11-13T06:48:00", + "BV": 0.0139406 + }, + { + "O": 9.4e-05, + "H": 9.504e-05, + "L": 9.4e-05, + "C": 9.504e-05, + "V": 408.43474521, + "T": "2017-11-13T06:49:00", + "BV": 0.0384348 + }, + { + "O": 9.504e-05, + "H": 9.504e-05, + "L": 9.504e-05, + "C": 9.504e-05, + "V": 35.86129077, + "T": "2017-11-13T06:54:00", + "BV": 0.00340825 + }, + { + "O": 9.399e-05, + "H": 9.399e-05, + "L": 9.343e-05, + "C": 9.343e-05, + "V": 964.13870923, + "T": "2017-11-13T06:57:00", + "BV": 0.09011245 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 11.31351535, + "T": "2017-11-13T06:58:00", + "BV": 0.00107455 + }, + { + "O": 9.4e-05, + "H": 9.498e-05, + "L": 9.4e-05, + "C": 9.498e-05, + "V": 123.38597599, + "T": "2017-11-13T07:01:00", + "BV": 0.01170547 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 818.57376576, + "T": "2017-11-13T07:04:00", + "BV": 0.07774813 + }, + { + "O": 9.499e-05, + "H": 9.499e-05, + "L": 9.499e-05, + "C": 9.499e-05, + "V": 576.94693679, + "T": "2017-11-13T07:06:00", + "BV": 0.05480418 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 151.41084131, + "T": "2017-11-13T07:07:00", + "BV": 0.01438402 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 1728.82026376, + "T": "2017-11-13T07:08:00", + "BV": 0.16423792 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 2193.98005571, + "T": "2017-11-13T07:09:00", + "BV": 0.20840422 + }, + { + "O": 9.498e-05, + "H": 9.498e-05, + "L": 9.498e-05, + "C": 9.498e-05, + "V": 30.7062436, + "T": "2017-11-13T07:15:00", + "BV": 0.00291647 + }, + { + "O": 9.5e-05, + "H": 9.52e-05, + "L": 9.5e-05, + "C": 9.52e-05, + "V": 4191.17647058, + "T": "2017-11-13T07:18:00", + "BV": 0.3989692 + }, + { + "O": 9.505e-05, + "H": 9.505e-05, + "L": 9.505e-05, + "C": 9.505e-05, + "V": 41.38731771, + "T": "2017-11-13T07:22:00", + "BV": 0.00393386 + }, + { + "O": 9.507e-05, + "H": 9.507e-05, + "L": 9.507e-05, + "C": 9.507e-05, + "V": 9.22869109, + "T": "2017-11-13T07:25:00", + "BV": 0.00087737 + }, + { + "O": 9.508e-05, + "H": 9.508e-05, + "L": 9.508e-05, + "C": 9.508e-05, + "V": 80.54902019, + "T": "2017-11-13T07:26:00", + "BV": 0.0076586 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 1000.0, + "T": "2017-11-13T07:27:00", + "BV": 0.09505999 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 356.0956526, + "T": "2017-11-13T07:31:00", + "BV": 0.03385045 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 117.1588773, + "T": "2017-11-13T07:34:00", + "BV": 0.01113712 + }, + { + "O": 9.52e-05, + "H": 9.52e-05, + "L": 9.52e-05, + "C": 9.52e-05, + "V": 39.34502272, + "T": "2017-11-13T07:35:00", + "BV": 0.00374564 + }, + { + "O": 9.556e-05, + "H": 9.6e-05, + "L": 9.556e-05, + "C": 9.6e-05, + "V": 1893.13259844, + "T": "2017-11-13T07:38:00", + "BV": 0.18170585 + }, + { + "O": 9.52e-05, + "H": 9.6e-05, + "L": 9.52e-05, + "C": 9.6e-05, + "V": 359.62342429, + "T": "2017-11-13T07:40:00", + "BV": 0.03441744 + }, + { + "O": 9.6e-05, + "H": 9.624e-05, + "L": 9.6e-05, + "C": 9.624e-05, + "V": 1173.367253, + "T": "2017-11-13T07:47:00", + "BV": 0.11269032 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 20.0, + "T": "2017-11-13T07:48:00", + "BV": 0.0019248 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 202.30659941, + "T": "2017-11-13T07:49:00", + "BV": 0.01946997 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 404.77765999, + "T": "2017-11-13T07:50:00", + "BV": 0.0389558 + }, + { + "O": 9.624e-05, + "H": 9.624e-05, + "L": 9.624e-05, + "C": 9.624e-05, + "V": 73.25434177, + "T": "2017-11-13T07:54:00", + "BV": 0.00704999 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 310.0, + "T": "2017-11-13T07:55:00", + "BV": 0.0298375 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 155.08706798, + "T": "2017-11-13T07:56:00", + "BV": 0.01492712 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 20.0, + "T": "2017-11-13T07:58:00", + "BV": 0.001925 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 321.75532756, + "T": "2017-11-13T07:59:00", + "BV": 0.03096895 + }, + { + "O": 9.626e-05, + "H": 9.626e-05, + "L": 9.623e-05, + "C": 9.623e-05, + "V": 1644.06728256, + "T": "2017-11-13T08:01:00", + "BV": 0.15823331 + }, + { + "O": 9.522e-05, + "H": 9.522e-05, + "L": 9.522e-05, + "C": 9.522e-05, + "V": 5.84050122, + "T": "2017-11-13T08:02:00", + "BV": 0.00055613 + }, + { + "O": 9.522e-05, + "H": 9.522e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 2070.05677737, + "T": "2017-11-13T08:06:00", + "BV": 0.1967244 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 145.54997921, + "T": "2017-11-13T08:08:00", + "BV": 0.01397279 + }, + { + "O": 9.503e-05, + "H": 9.503e-05, + "L": 9.503e-05, + "C": 9.503e-05, + "V": 587.0, + "T": "2017-11-13T08:09:00", + "BV": 0.05578261 + }, + { + "O": 9.503e-05, + "H": 9.503e-05, + "L": 9.503e-05, + "C": 9.503e-05, + "V": 54.45002079, + "T": "2017-11-13T08:22:00", + "BV": 0.00517438 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 2956.60602282, + "T": "2017-11-13T08:26:00", + "BV": 0.28102872 + }, + { + "O": 9.505e-05, + "H": 9.505e-05, + "L": 9.505e-05, + "C": 9.505e-05, + "V": 9.95374494, + "T": "2017-11-13T08:31:00", + "BV": 0.0009461 + }, + { + "O": 9.507e-05, + "H": 9.507e-05, + "L": 9.507e-05, + "C": 9.507e-05, + "V": 39.52023066, + "T": "2017-11-13T08:33:00", + "BV": 0.00375718 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 101.0, + "T": "2017-11-13T08:36:00", + "BV": 0.009696 + }, + { + "O": 9.576e-05, + "H": 9.576e-05, + "L": 9.576e-05, + "C": 9.576e-05, + "V": 514.0, + "T": "2017-11-13T08:43:00", + "BV": 0.04922064 + }, + { + "O": 9.576e-05, + "H": 9.599e-05, + "L": 9.576e-05, + "C": 9.599e-05, + "V": 214.0, + "T": "2017-11-13T08:44:00", + "BV": 0.0205418 + }, + { + "O": 9.576e-05, + "H": 9.576e-05, + "L": 9.576e-05, + "C": 9.576e-05, + "V": 3487.0, + "T": "2017-11-13T08:48:00", + "BV": 0.33391512 + }, + { + "O": 9.576e-05, + "H": 9.576e-05, + "L": 9.576e-05, + "C": 9.576e-05, + "V": 20.78137988, + "T": "2017-11-13T08:49:00", + "BV": 0.00199001 + }, + { + "O": 9.576e-05, + "H": 9.576e-05, + "L": 9.576e-05, + "C": 9.576e-05, + "V": 129.0, + "T": "2017-11-13T08:51:00", + "BV": 0.01235304 + }, + { + "O": 9.576e-05, + "H": 9.576e-05, + "L": 9.576e-05, + "C": 9.576e-05, + "V": 0.29599096, + "T": "2017-11-13T08:52:00", + "BV": 2.834e-05 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 830.22226328, + "T": "2017-11-13T08:53:00", + "BV": 0.07970133 + }, + { + "O": 9.577e-05, + "H": 9.577e-05, + "L": 9.577e-05, + "C": 9.577e-05, + "V": 53.16321105, + "T": "2017-11-13T08:54:00", + "BV": 0.00509144 + }, + { + "O": 9.59e-05, + "H": 9.59e-05, + "L": 9.59e-05, + "C": 9.59e-05, + "V": 96.89187, + "T": "2017-11-13T08:55:00", + "BV": 0.00929193 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 3359.0, + "T": "2017-11-13T08:56:00", + "BV": 0.322464 + }, + { + "O": 9.6e-05, + "H": 9.6e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 0.85334144, + "T": "2017-11-13T08:57:00", + "BV": 8.192e-05 + }, + { + "O": 9.61e-05, + "H": 9.62e-05, + "L": 9.61e-05, + "C": 9.62e-05, + "V": 4843.0, + "T": "2017-11-13T09:05:00", + "BV": 0.46569563 + }, + { + "O": 9.62e-05, + "H": 9.62e-05, + "L": 9.62e-05, + "C": 9.62e-05, + "V": 50.49288466, + "T": "2017-11-13T09:06:00", + "BV": 0.0048574 + }, + { + "O": 9.648e-05, + "H": 9.648e-05, + "L": 9.648e-05, + "C": 9.648e-05, + "V": 47.47097844, + "T": "2017-11-13T09:09:00", + "BV": 0.00457999 + }, + { + "O": 9.648e-05, + "H": 9.648e-05, + "L": 9.648e-05, + "C": 9.648e-05, + "V": 60.66229919, + "T": "2017-11-13T09:11:00", + "BV": 0.00585269 + }, + { + "O": 9.649e-05, + "H": 9.652e-05, + "L": 9.649e-05, + "C": 9.652e-05, + "V": 1277.38329394, + "T": "2017-11-13T09:12:00", + "BV": 0.12326813 + }, + { + "O": 9.66e-05, + "H": 9.66e-05, + "L": 9.6e-05, + "C": 9.6e-05, + "V": 5463.97955861, + "T": "2017-11-13T09:13:00", + "BV": 0.52760509 + }, + { + "O": 9.6e-05, + "H": 9.695e-05, + "L": 9.6e-05, + "C": 9.695e-05, + "V": 1492.11576086, + "T": "2017-11-13T09:15:00", + "BV": 0.1433392 + }, + { + "O": 9.695e-05, + "H": 9.7e-05, + "L": 9.695e-05, + "C": 9.7e-05, + "V": 124.11576086, + "T": "2017-11-13T09:16:00", + "BV": 0.01203663 + }, + { + "O": 9.694e-05, + "H": 9.694e-05, + "L": 9.694e-05, + "C": 9.694e-05, + "V": 5.67302733, + "T": "2017-11-13T09:17:00", + "BV": 0.00054994 + }, + { + "O": 9.694e-05, + "H": 9.694e-05, + "L": 9.694e-05, + "C": 9.694e-05, + "V": 720.97384535, + "T": "2017-11-13T09:19:00", + "BV": 0.06989119 + }, + { + "O": 9.694e-05, + "H": 9.695e-05, + "L": 9.694e-05, + "C": 9.695e-05, + "V": 520.98355654, + "T": "2017-11-13T09:20:00", + "BV": 0.05050449 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 169.40310904, + "T": "2017-11-13T09:21:00", + "BV": 0.01642361 + }, + { + "O": 9.695e-05, + "H": 9.7e-05, + "L": 9.695e-05, + "C": 9.7e-05, + "V": 169.92138982, + "T": "2017-11-13T09:22:00", + "BV": 0.01648107 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 97.59125462, + "T": "2017-11-13T09:23:00", + "BV": 0.00946147 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 403.87331779, + "T": "2017-11-13T09:26:00", + "BV": 0.0391757 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 2074.81090206, + "T": "2017-11-13T09:27:00", + "BV": 0.20115663 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 471.61723293, + "T": "2017-11-13T09:28:00", + "BV": 0.04574686 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 833.31224528, + "T": "2017-11-13T09:29:00", + "BV": 0.08083127 + }, + { + "O": 9.7e-05, + "H": 9.708e-05, + "L": 9.7e-05, + "C": 9.708e-05, + "V": 262.10091696, + "T": "2017-11-13T09:30:00", + "BV": 0.02543234 + }, + { + "O": 9.708e-05, + "H": 9.747e-05, + "L": 9.708e-05, + "C": 9.747e-05, + "V": 272.75844354, + "T": "2017-11-13T09:31:00", + "BV": 0.02655458 + }, + { + "O": 9.747e-05, + "H": 9.761e-05, + "L": 9.747e-05, + "C": 9.76e-05, + "V": 283.77578606, + "T": "2017-11-13T09:32:00", + "BV": 0.02766921 + }, + { + "O": 9.751e-05, + "H": 9.776e-05, + "L": 9.747e-05, + "C": 9.747e-05, + "V": 149.16725156, + "T": "2017-11-13T09:33:00", + "BV": 0.01456158 + }, + { + "O": 9.776e-05, + "H": 9.776e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 447.85327309, + "T": "2017-11-13T09:34:00", + "BV": 0.04371955 + }, + { + "O": 9.761e-05, + "H": 9.761e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 751.27737165, + "T": "2017-11-13T09:35:00", + "BV": 0.07333218 + }, + { + "O": 9.762e-05, + "H": 9.762e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 95.63712507, + "T": "2017-11-13T09:37:00", + "BV": 0.00933565 + }, + { + "O": 9.761e-05, + "H": 9.762e-05, + "L": 9.761e-05, + "C": 9.762e-05, + "V": 105.8080327, + "T": "2017-11-13T09:38:00", + "BV": 0.010328 + }, + { + "O": 9.761e-05, + "H": 9.762e-05, + "L": 9.761e-05, + "C": 9.762e-05, + "V": 160.36757062, + "T": "2017-11-13T09:39:00", + "BV": 0.01565402 + }, + { + "O": 9.762e-05, + "H": 9.762e-05, + "L": 9.762e-05, + "C": 9.762e-05, + "V": 49.24612331, + "T": "2017-11-13T09:40:00", + "BV": 0.0048074 + }, + { + "O": 9.761e-05, + "H": 9.761e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 2370.0, + "T": "2017-11-13T09:41:00", + "BV": 0.23133568 + }, + { + "O": 9.761e-05, + "H": 9.761e-05, + "L": 9.761e-05, + "C": 9.761e-05, + "V": 110.21926118, + "T": "2017-11-13T09:42:00", + "BV": 0.01075848 + }, + { + "O": 9.762e-05, + "H": 9.762e-05, + "L": 9.762e-05, + "C": 9.762e-05, + "V": 121.76826144, + "T": "2017-11-13T09:43:00", + "BV": 0.011887 + }, + { + "O": 9.762e-05, + "H": 9.762e-05, + "L": 9.762e-05, + "C": 9.762e-05, + "V": 21.28728578, + "T": "2017-11-13T09:44:00", + "BV": 0.00207806 + }, + { + "O": 9.609e-05, + "H": 9.762e-05, + "L": 9.609e-05, + "C": 9.762e-05, + "V": 63.11625259, + "T": "2017-11-13T09:45:00", + "BV": 0.00608114 + }, + { + "O": 9.756e-05, + "H": 9.843e-05, + "L": 9.756e-05, + "C": 9.843e-05, + "V": 1826.25613349, + "T": "2017-11-13T09:46:00", + "BV": 0.17841382 + }, + { + "O": 9.798e-05, + "H": 9.843e-05, + "L": 9.798e-05, + "C": 9.843e-05, + "V": 12018.94203464, + "T": "2017-11-13T09:49:00", + "BV": 1.18299477 + }, + { + "O": 9.843e-05, + "H": 9.843e-05, + "L": 9.843e-05, + "C": 9.843e-05, + "V": 1093.9922352, + "T": "2017-11-13T09:50:00", + "BV": 0.10768161 + }, + { + "O": 9.843e-05, + "H": 9.843e-05, + "L": 9.843e-05, + "C": 9.843e-05, + "V": 3545.69375992, + "T": "2017-11-13T09:51:00", + "BV": 0.34900263 + }, + { + "O": 9.843e-05, + "H": 9.843e-05, + "L": 9.843e-05, + "C": 9.843e-05, + "V": 1015.98062273, + "T": "2017-11-13T09:52:00", + "BV": 0.10000297 + }, + { + "O": 9.843e-05, + "H": 9.843e-05, + "L": 9.843e-05, + "C": 9.843e-05, + "V": 572.38452695, + "T": "2017-11-13T09:53:00", + "BV": 0.0563398 + }, + { + "O": 9.843e-05, + "H": 9.843e-05, + "L": 9.843e-05, + "C": 9.843e-05, + "V": 815.14030188, + "T": "2017-11-13T09:54:00", + "BV": 0.08023424 + }, + { + "O": 9.645e-05, + "H": 9.843e-05, + "L": 9.644e-05, + "C": 9.843e-05, + "V": 570.44754587, + "T": "2017-11-13T09:55:00", + "BV": 0.05571516 + }, + { + "O": 9.843e-05, + "H": 9.843e-05, + "L": 9.843e-05, + "C": 9.843e-05, + "V": 786.27625552, + "T": "2017-11-13T09:56:00", + "BV": 0.07739315 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.681e-05, + "C": 9.681e-05, + "V": 16.10227073, + "T": "2017-11-13T09:57:00", + "BV": 0.00155885 + }, + { + "O": 9.683e-05, + "H": 9.683e-05, + "L": 9.683e-05, + "C": 9.683e-05, + "V": 1036.36363636, + "T": "2017-11-13T10:03:00", + "BV": 0.10035109 + }, + { + "O": 9.833e-05, + "H": 9.842e-05, + "L": 9.833e-05, + "C": 9.842e-05, + "V": 121.4541846, + "T": "2017-11-13T10:06:00", + "BV": 0.01194483 + }, + { + "O": 9.841e-05, + "H": 9.841e-05, + "L": 9.841e-05, + "C": 9.841e-05, + "V": 60.96941367, + "T": "2017-11-13T10:09:00", + "BV": 0.00599999 + }, + { + "O": 9.838e-05, + "H": 9.838e-05, + "L": 9.838e-05, + "C": 9.838e-05, + "V": 100.0, + "T": "2017-11-13T10:10:00", + "BV": 0.009838 + }, + { + "O": 9.835e-05, + "H": 9.835e-05, + "L": 9.835e-05, + "C": 9.835e-05, + "V": 100.0, + "T": "2017-11-13T10:16:00", + "BV": 0.009835 + }, + { + "O": 9.721e-05, + "H": 9.721e-05, + "L": 9.721e-05, + "C": 9.721e-05, + "V": 41.5282392, + "T": "2017-11-13T10:20:00", + "BV": 0.00403696 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 15.94065726, + "T": "2017-11-13T10:21:00", + "BV": 0.00156218 + }, + { + "O": 9.834e-05, + "H": 9.835e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 176.99377002, + "T": "2017-11-13T10:22:00", + "BV": 0.01739466 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.758e-05, + "C": 9.758e-05, + "V": 1401.94819444, + "T": "2017-11-13T10:24:00", + "BV": 0.13736389 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 7.0, + "T": "2017-11-13T10:26:00", + "BV": 0.000686 + }, + { + "O": 9.799e-05, + "H": 9.799e-05, + "L": 9.799e-05, + "C": 9.799e-05, + "V": 119.77746305, + "T": "2017-11-13T10:29:00", + "BV": 0.01173699 + }, + { + "O": 9.799e-05, + "H": 9.799e-05, + "L": 9.799e-05, + "C": 9.799e-05, + "V": 750.5000387, + "T": "2017-11-13T10:34:00", + "BV": 0.07354149 + }, + { + "O": 9.8e-05, + "H": 9.843e-05, + "L": 9.8e-05, + "C": 9.843e-05, + "V": 5775.73516536, + "T": "2017-11-13T10:35:00", + "BV": 0.56740675 + }, + { + "O": 9.849e-05, + "H": 9.849e-05, + "L": 9.848e-05, + "C": 9.848e-05, + "V": 324.65538261, + "T": "2017-11-13T10:36:00", + "BV": 0.03197251 + }, + { + "O": 9.723e-05, + "H": 9.723e-05, + "L": 9.723e-05, + "C": 9.723e-05, + "V": 25.83221455, + "T": "2017-11-13T10:41:00", + "BV": 0.00251166 + }, + { + "O": 9.723e-05, + "H": 9.725e-05, + "L": 9.723e-05, + "C": 9.725e-05, + "V": 557.11083152, + "T": "2017-11-13T10:51:00", + "BV": 0.05417862 + }, + { + "O": 9.725e-05, + "H": 9.8e-05, + "L": 9.725e-05, + "C": 9.8e-05, + "V": 120.0851235, + "T": "2017-11-13T10:53:00", + "BV": 0.0117001 + }, + { + "O": 9.721e-05, + "H": 9.721e-05, + "L": 9.721e-05, + "C": 9.721e-05, + "V": 20.0, + "T": "2017-11-13T10:54:00", + "BV": 0.0019442 + }, + { + "O": 9.721e-05, + "H": 9.721e-05, + "L": 9.721e-05, + "C": 9.721e-05, + "V": 445.5199895, + "T": "2017-11-13T10:55:00", + "BV": 0.04330899 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 495.68224192, + "T": "2017-11-13T10:56:00", + "BV": 0.04857685 + }, + { + "O": 9.722e-05, + "H": 9.722e-05, + "L": 9.722e-05, + "C": 9.722e-05, + "V": 77.0, + "T": "2017-11-13T11:01:00", + "BV": 0.00748594 + }, + { + "O": 9.722e-05, + "H": 9.722e-05, + "L": 9.722e-05, + "C": 9.722e-05, + "V": 105.82412074, + "T": "2017-11-13T11:02:00", + "BV": 0.01028821 + }, + { + "O": 9.722e-05, + "H": 9.722e-05, + "L": 9.722e-05, + "C": 9.722e-05, + "V": 5.2, + "T": "2017-11-13T11:03:00", + "BV": 0.00050554 + }, + { + "O": 9.722e-05, + "H": 9.722e-05, + "L": 9.722e-05, + "C": 9.722e-05, + "V": 15.0, + "T": "2017-11-13T11:04:00", + "BV": 0.0014583 + }, + { + "O": 9.722e-05, + "H": 9.722e-05, + "L": 9.721e-05, + "C": 9.721e-05, + "V": 1036.53952136, + "T": "2017-11-13T11:06:00", + "BV": 0.10076341 + }, + { + "O": 9.721e-05, + "H": 9.721e-05, + "L": 9.721e-05, + "C": 9.721e-05, + "V": 375.59600997, + "T": "2017-11-13T11:09:00", + "BV": 0.03651168 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 119.52463817, + "T": "2017-11-13T11:10:00", + "BV": 0.01165365 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 715.87751874, + "T": "2017-11-13T11:11:00", + "BV": 0.06979803 + }, + { + "O": 9.721e-05, + "H": 9.721e-05, + "L": 9.692e-05, + "C": 9.692e-05, + "V": 271.052165, + "T": "2017-11-13T11:13:00", + "BV": 0.02632312 + }, + { + "O": 9.681e-05, + "H": 9.681e-05, + "L": 9.669e-05, + "C": 9.669e-05, + "V": 902.21039772, + "T": "2017-11-13T11:16:00", + "BV": 0.08732286 + }, + { + "O": 9.606e-05, + "H": 9.606e-05, + "L": 9.606e-05, + "C": 9.606e-05, + "V": 107.89680064, + "T": "2017-11-13T11:17:00", + "BV": 0.01036455 + }, + { + "O": 9.606e-05, + "H": 9.606e-05, + "L": 9.606e-05, + "C": 9.606e-05, + "V": 5.67302733, + "T": "2017-11-13T11:18:00", + "BV": 0.00054495 + }, + { + "O": 9.606e-05, + "H": 9.606e-05, + "L": 9.598e-05, + "C": 9.598e-05, + "V": 470.8632, + "T": "2017-11-13T11:19:00", + "BV": 0.04520798 + }, + { + "O": 9.606e-05, + "H": 9.606e-05, + "L": 9.606e-05, + "C": 9.606e-05, + "V": 20.82032063, + "T": "2017-11-13T11:20:00", + "BV": 0.00199999 + }, + { + "O": 9.593e-05, + "H": 9.593e-05, + "L": 9.582e-05, + "C": 9.582e-05, + "V": 1580.10771077, + "T": "2017-11-13T11:21:00", + "BV": 0.15152199 + }, + { + "O": 9.585e-05, + "H": 9.585e-05, + "L": 9.585e-05, + "C": 9.585e-05, + "V": 338.18449158, + "T": "2017-11-13T11:23:00", + "BV": 0.03241498 + }, + { + "O": 9.633e-05, + "H": 9.633e-05, + "L": 9.633e-05, + "C": 9.633e-05, + "V": 47.49299283, + "T": "2017-11-13T11:25:00", + "BV": 0.00457499 + }, + { + "O": 9.633e-05, + "H": 9.633e-05, + "L": 9.633e-05, + "C": 9.633e-05, + "V": 103.8103204, + "T": "2017-11-13T11:28:00", + "BV": 0.01000004 + }, + { + "O": 9.585e-05, + "H": 9.585e-05, + "L": 9.582e-05, + "C": 9.582e-05, + "V": 584.00353943, + "T": "2017-11-13T11:30:00", + "BV": 0.05596234 + }, + { + "O": 9.576e-05, + "H": 9.576e-05, + "L": 9.541e-05, + "C": 9.546e-05, + "V": 5692.91490653, + "T": "2017-11-13T11:31:00", + "BV": 0.54319665 + }, + { + "O": 9.633e-05, + "H": 9.696e-05, + "L": 9.633e-05, + "C": 9.694e-05, + "V": 843.16006939, + "T": "2017-11-13T11:33:00", + "BV": 0.08158136 + }, + { + "O": 9.694e-05, + "H": 9.698e-05, + "L": 9.694e-05, + "C": 9.698e-05, + "V": 239.65106445, + "T": "2017-11-13T11:36:00", + "BV": 0.02323656 + }, + { + "O": 9.698e-05, + "H": 9.7e-05, + "L": 9.698e-05, + "C": 9.7e-05, + "V": 478.96186766, + "T": "2017-11-13T11:37:00", + "BV": 0.04645449 + }, + { + "O": 9.698e-05, + "H": 9.7e-05, + "L": 9.698e-05, + "C": 9.7e-05, + "V": 239.23116711, + "T": "2017-11-13T11:38:00", + "BV": 0.02320302 + }, + { + "O": 9.633e-05, + "H": 9.633e-05, + "L": 9.633e-05, + "C": 9.633e-05, + "V": 200.0, + "T": "2017-11-13T11:47:00", + "BV": 0.019266 + }, + { + "O": 9.633e-05, + "H": 9.633e-05, + "L": 9.633e-05, + "C": 9.633e-05, + "V": 200.0, + "T": "2017-11-13T11:51:00", + "BV": 0.019266 + }, + { + "O": 9.68e-05, + "H": 9.68e-05, + "L": 9.529e-05, + "C": 9.529e-05, + "V": 2020.84604797, + "T": "2017-11-13T11:52:00", + "BV": 0.19257863 + }, + { + "O": 9.55e-05, + "H": 9.55e-05, + "L": 9.53e-05, + "C": 9.53e-05, + "V": 602.0, + "T": "2017-11-13T11:54:00", + "BV": 0.0573743 + }, + { + "O": 9.529e-05, + "H": 9.529e-05, + "L": 9.529e-05, + "C": 9.529e-05, + "V": 502.89422118, + "T": "2017-11-13T11:55:00", + "BV": 0.04792078 + }, + { + "O": 9.518e-05, + "H": 9.518e-05, + "L": 9.518e-05, + "C": 9.518e-05, + "V": 690.16458421, + "T": "2017-11-13T11:56:00", + "BV": 0.06568986 + }, + { + "O": 9.519e-05, + "H": 9.519e-05, + "L": 9.518e-05, + "C": 9.518e-05, + "V": 3194.18637419, + "T": "2017-11-13T11:57:00", + "BV": 0.30403877 + }, + { + "O": 9.544e-05, + "H": 9.545e-05, + "L": 9.544e-05, + "C": 9.545e-05, + "V": 35.1203248, + "T": "2017-11-13T11:58:00", + "BV": 0.00335211 + }, + { + "O": 9.68e-05, + "H": 9.68e-05, + "L": 9.68e-05, + "C": 9.68e-05, + "V": 120.12347924, + "T": "2017-11-13T12:02:00", + "BV": 0.01162795 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.65e-05, + "C": 9.65e-05, + "V": 488.83150221, + "T": "2017-11-13T12:03:00", + "BV": 0.04729876 + }, + { + "O": 9.67e-05, + "H": 9.67e-05, + "L": 9.67e-05, + "C": 9.67e-05, + "V": 620.21635468, + "T": "2017-11-13T12:06:00", + "BV": 0.05997492 + }, + { + "O": 9.663e-05, + "H": 9.663e-05, + "L": 9.663e-05, + "C": 9.663e-05, + "V": 159.56853184, + "T": "2017-11-13T12:07:00", + "BV": 0.0154191 + }, + { + "O": 9.663e-05, + "H": 9.663e-05, + "L": 9.663e-05, + "C": 9.663e-05, + "V": 9.97013385, + "T": "2017-11-13T12:08:00", + "BV": 0.00096341 + }, + { + "O": 9.663e-05, + "H": 9.663e-05, + "L": 9.663e-05, + "C": 9.663e-05, + "V": 69.81415787, + "T": "2017-11-13T12:09:00", + "BV": 0.00674614 + }, + { + "O": 9.644e-05, + "H": 9.644e-05, + "L": 9.644e-05, + "C": 9.644e-05, + "V": 32.12025754, + "T": "2017-11-13T12:14:00", + "BV": 0.00309767 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 606.20593115, + "T": "2017-11-13T12:15:00", + "BV": 0.05786841 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 116.86526749, + "T": "2017-11-13T12:16:00", + "BV": 0.01115594 + }, + { + "O": 9.518e-05, + "H": 9.546e-05, + "L": 9.518e-05, + "C": 9.546e-05, + "V": 3883.47070479, + "T": "2017-11-13T12:23:00", + "BV": 0.36965295 + }, + { + "O": 9.518e-05, + "H": 9.518e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 5888.26305516, + "T": "2017-11-13T12:25:00", + "BV": 0.55983075 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 163.40161641, + "T": "2017-11-13T12:26:00", + "BV": 0.01552315 + }, + { + "O": 9.498e-05, + "H": 9.5e-05, + "L": 9.498e-05, + "C": 9.5e-05, + "V": 260.80089765, + "T": "2017-11-13T12:28:00", + "BV": 0.02477545 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 73.1462774, + "T": "2017-11-13T12:35:00", + "BV": 0.00698254 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 1400.0, + "T": "2017-11-13T12:36:00", + "BV": 0.133644 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 10073.1462774, + "T": "2017-11-13T12:39:00", + "BV": 0.95698253 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 6.58604965, + "T": "2017-11-13T12:40:00", + "BV": 0.0006287 + }, + { + "O": 9.524e-05, + "H": 9.524e-05, + "L": 9.524e-05, + "C": 9.524e-05, + "V": 955.8407594, + "T": "2017-11-13T12:45:00", + "BV": 0.09103427 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 73.1462774, + "T": "2017-11-13T12:46:00", + "BV": 0.00698254 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 10.0, + "T": "2017-11-13T12:48:00", + "BV": 0.00095 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 250.0, + "T": "2017-11-13T12:50:00", + "BV": 0.02375 + }, + { + "O": 9.546e-05, + "H": 9.546e-05, + "L": 9.546e-05, + "C": 9.546e-05, + "V": 73.1462774, + "T": "2017-11-13T12:51:00", + "BV": 0.00698254 + }, + { + "O": 9.5e-05, + "H": 9.546e-05, + "L": 9.467e-05, + "C": 9.52e-05, + "V": 2079.18725825, + "T": "2017-11-13T12:52:00", + "BV": 0.19767139 + }, + { + "O": 9.52e-05, + "H": 9.52e-05, + "L": 9.52e-05, + "C": 9.52e-05, + "V": 136.21408663, + "T": "2017-11-13T12:53:00", + "BV": 0.01296758 + }, + { + "O": 9.478e-05, + "H": 9.478e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 2175.0184933, + "T": "2017-11-13T12:57:00", + "BV": 0.20591104 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 1200.0, + "T": "2017-11-13T12:59:00", + "BV": 0.113604 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 6411.46929787, + "T": "2017-11-13T13:00:00", + "BV": 0.60697379 + }, + { + "O": 9.518e-05, + "H": 9.542e-05, + "L": 9.518e-05, + "C": 9.542e-05, + "V": 135.90003193, + "T": "2017-11-13T13:01:00", + "BV": 0.01296363 + }, + { + "O": 9.467e-05, + "H": 9.518e-05, + "L": 9.4e-05, + "C": 9.518e-05, + "V": 1639.0079164, + "T": "2017-11-13T13:02:00", + "BV": 0.15462554 + }, + { + "O": 9.391e-05, + "H": 9.535e-05, + "L": 9.391e-05, + "C": 9.535e-05, + "V": 81.62423786, + "T": "2017-11-13T13:03:00", + "BV": 0.00769505 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 19.70184787, + "T": "2017-11-13T13:07:00", + "BV": 0.00185019 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 602.5870069, + "T": "2017-11-13T13:08:00", + "BV": 0.05717948 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 68.78101185, + "T": "2017-11-13T13:10:00", + "BV": 0.00645853 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 143.69653234, + "T": "2017-11-13T13:11:00", + "BV": 0.01349437 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.343e-05, + "C": 9.38e-05, + "V": 2472.85324124, + "T": "2017-11-13T13:14:00", + "BV": 0.23113148 + }, + { + "O": 9.343e-05, + "H": 9.343e-05, + "L": 9.34e-05, + "C": 9.34e-05, + "V": 373.89673418, + "T": "2017-11-13T13:17:00", + "BV": 0.03492558 + }, + { + "O": 9.34e-05, + "H": 9.39e-05, + "L": 9.34e-05, + "C": 9.39e-05, + "V": 81.26435288, + "T": "2017-11-13T13:18:00", + "BV": 0.00760244 + }, + { + "O": 9.34e-05, + "H": 9.354e-05, + "L": 9.321e-05, + "C": 9.321e-05, + "V": 363.32421803, + "T": "2017-11-13T13:21:00", + "BV": 0.03394784 + }, + { + "O": 9.315e-05, + "H": 9.315e-05, + "L": 9.297e-05, + "C": 9.297e-05, + "V": 728.91137546, + "T": "2017-11-13T13:22:00", + "BV": 0.06779096 + }, + { + "O": 9.294e-05, + "H": 9.294e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 4559.59638617, + "T": "2017-11-13T13:23:00", + "BV": 0.42210211 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 4563.31679774, + "T": "2017-11-13T13:24:00", + "BV": 0.42210678 + }, + { + "O": 9.25e-05, + "H": 9.29e-05, + "L": 9.25e-05, + "C": 9.29e-05, + "V": 909.23898228, + "T": "2017-11-13T13:25:00", + "BV": 0.0841089 + }, + { + "O": 9.298e-05, + "H": 9.298e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 10.13171225, + "T": "2017-11-13T13:26:00", + "BV": 0.00094204 + }, + { + "O": 9.25e-05, + "H": 9.298e-05, + "L": 9.25e-05, + "C": 9.298e-05, + "V": 111.8976965, + "T": "2017-11-13T13:27:00", + "BV": 0.01036858 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 164.6545028, + "T": "2017-11-13T13:28:00", + "BV": 0.01523054 + }, + { + "O": 9.298e-05, + "H": 9.298e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 128.3403439, + "T": "2017-11-13T13:29:00", + "BV": 0.01193308 + }, + { + "O": 9.29e-05, + "H": 9.29e-05, + "L": 9.251e-05, + "C": 9.251e-05, + "V": 260.70120549, + "T": "2017-11-13T13:30:00", + "BV": 0.02420652 + }, + { + "O": 9.251e-05, + "H": 9.251e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 1270.98661883, + "T": "2017-11-13T13:31:00", + "BV": 0.11756794 + }, + { + "O": 9.251e-05, + "H": 9.251e-05, + "L": 9.221e-05, + "C": 9.221e-05, + "V": 1395.26521247, + "T": "2017-11-13T13:32:00", + "BV": 0.12879053 + }, + { + "O": 9.251e-05, + "H": 9.251e-05, + "L": 9.251e-05, + "C": 9.251e-05, + "V": 107.63221108, + "T": "2017-11-13T13:33:00", + "BV": 0.00995705 + }, + { + "O": 9.248e-05, + "H": 9.248e-05, + "L": 9.246e-05, + "C": 9.246e-05, + "V": 29.46490936, + "T": "2017-11-13T13:34:00", + "BV": 0.00272471 + }, + { + "O": 9.246e-05, + "H": 9.246e-05, + "L": 9.246e-05, + "C": 9.246e-05, + "V": 243.84067073, + "T": "2017-11-13T13:35:00", + "BV": 0.02254549 + }, + { + "O": 9.246e-05, + "H": 9.246e-05, + "L": 9.246e-05, + "C": 9.246e-05, + "V": 132.86583557, + "T": "2017-11-13T13:37:00", + "BV": 0.01228477 + }, + { + "O": 9.244e-05, + "H": 9.244e-05, + "L": 9.244e-05, + "C": 9.244e-05, + "V": 30.0, + "T": "2017-11-13T13:39:00", + "BV": 0.0027732 + }, + { + "O": 9.244e-05, + "H": 9.244e-05, + "L": 9.244e-05, + "C": 9.244e-05, + "V": 109.01755669, + "T": "2017-11-13T13:42:00", + "BV": 0.01007758 + }, + { + "O": 9.251e-05, + "H": 9.251e-05, + "L": 9.251e-05, + "C": 9.251e-05, + "V": 40.47133522, + "T": "2017-11-13T13:43:00", + "BV": 0.003744 + }, + { + "O": 9.244e-05, + "H": 9.25e-05, + "L": 9.244e-05, + "C": 9.25e-05, + "V": 1467.59850585, + "T": "2017-11-13T13:44:00", + "BV": 0.13572223 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 2000.0, + "T": "2017-11-13T13:45:00", + "BV": 0.185 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 316.49075, + "T": "2017-11-13T13:46:00", + "BV": 0.02927539 + }, + { + "O": 9.222e-05, + "H": 9.222e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 100.40005714, + "T": "2017-11-13T13:48:00", + "BV": 0.0092555 + }, + { + "O": 9.209e-05, + "H": 9.209e-05, + "L": 9.209e-05, + "C": 9.209e-05, + "V": 490.81211088, + "T": "2017-11-13T13:51:00", + "BV": 0.04519888 + }, + { + "O": 9.209e-05, + "H": 9.209e-05, + "L": 9.202e-05, + "C": 9.202e-05, + "V": 1848.03522986, + "T": "2017-11-13T13:52:00", + "BV": 0.17006026 + }, + { + "O": 9.251e-05, + "H": 9.269e-05, + "L": 9.251e-05, + "C": 9.269e-05, + "V": 269.64052356, + "T": "2017-11-13T13:54:00", + "BV": 0.02494814 + }, + { + "O": 9.269e-05, + "H": 9.269e-05, + "L": 9.269e-05, + "C": 9.269e-05, + "V": 48.47561773, + "T": "2017-11-13T13:55:00", + "BV": 0.00449319 + }, + { + "O": 9.269e-05, + "H": 9.269e-05, + "L": 9.251e-05, + "C": 9.251e-05, + "V": 183.7057537, + "T": "2017-11-13T13:56:00", + "BV": 0.01701403 + }, + { + "O": 9.224e-05, + "H": 9.224e-05, + "L": 9.224e-05, + "C": 9.224e-05, + "V": 20.79033314, + "T": "2017-11-13T13:57:00", + "BV": 0.0019177 + }, + { + "O": 9.269e-05, + "H": 9.269e-05, + "L": 9.202e-05, + "C": 9.248e-05, + "V": 625.03675547, + "T": "2017-11-13T13:58:00", + "BV": 0.05769664 + }, + { + "O": 9.248e-05, + "H": 9.248e-05, + "L": 9.248e-05, + "C": 9.248e-05, + "V": 45.16447611, + "T": "2017-11-13T13:59:00", + "BV": 0.00417681 + }, + { + "O": 9.269e-05, + "H": 9.269e-05, + "L": 9.269e-05, + "C": 9.269e-05, + "V": 85.83704691, + "T": "2017-11-13T14:00:00", + "BV": 0.00795622 + }, + { + "O": 9.248e-05, + "H": 9.248e-05, + "L": 9.204e-05, + "C": 9.204e-05, + "V": 3000.0, + "T": "2017-11-13T14:01:00", + "BV": 0.276164 + }, + { + "O": 9.205e-05, + "H": 9.205e-05, + "L": 9.043e-05, + "C": 9.08e-05, + "V": 24199.191001, + "T": "2017-11-13T14:04:00", + "BV": 2.20500539 + }, + { + "O": 9.08e-05, + "H": 9.08e-05, + "L": 9.08e-05, + "C": 9.08e-05, + "V": 929.49797781, + "T": "2017-11-13T14:05:00", + "BV": 0.08439837 + }, + { + "O": 9.08e-05, + "H": 9.08e-05, + "L": 9.08e-05, + "C": 9.08e-05, + "V": 314.24056835, + "T": "2017-11-13T14:06:00", + "BV": 0.02853304 + }, + { + "O": 9.045e-05, + "H": 9.045e-05, + "L": 9e-05, + "C": 9e-05, + "V": 7981.45972204, + "T": "2017-11-13T14:07:00", + "BV": 0.72038824 + }, + { + "O": 9.08e-05, + "H": 9.08e-05, + "L": 9e-05, + "C": 9.08e-05, + "V": 833.42830344, + "T": "2017-11-13T14:08:00", + "BV": 0.07506175 + }, + { + "O": 9.08e-05, + "H": 9.08e-05, + "L": 9.08e-05, + "C": 9.08e-05, + "V": 92.31074864, + "T": "2017-11-13T14:09:00", + "BV": 0.00838179 + }, + { + "O": 9.08e-05, + "H": 9.08e-05, + "L": 8.999e-05, + "C": 9.08e-05, + "V": 3063.47318157, + "T": "2017-11-13T14:10:00", + "BV": 0.27668593 + }, + { + "O": 9.089e-05, + "H": 9.089e-05, + "L": 9.079e-05, + "C": 9.079e-05, + "V": 208.83704104, + "T": "2017-11-13T14:11:00", + "BV": 0.01896035 + }, + { + "O": 9.079e-05, + "H": 9.079e-05, + "L": 9.079e-05, + "C": 9.079e-05, + "V": 126.62528061, + "T": "2017-11-13T14:12:00", + "BV": 0.0114963 + }, + { + "O": 9.067e-05, + "H": 9.1e-05, + "L": 9.048e-05, + "C": 9.048e-05, + "V": 353.10435586, + "T": "2017-11-13T14:13:00", + "BV": 0.03201417 + }, + { + "O": 9.046e-05, + "H": 9.046e-05, + "L": 9e-05, + "C": 9e-05, + "V": 5854.0016086, + "T": "2017-11-13T14:14:00", + "BV": 0.52945806 + }, + { + "O": 9e-05, + "H": 9.127e-05, + "L": 9e-05, + "C": 9.127e-05, + "V": 5264.3456816, + "T": "2017-11-13T14:15:00", + "BV": 0.47385141 + }, + { + "O": 9.137e-05, + "H": 9.159e-05, + "L": 9.137e-05, + "C": 9.159e-05, + "V": 157.09889703, + "T": "2017-11-13T14:16:00", + "BV": 0.01437192 + }, + { + "O": 9.132e-05, + "H": 9.17e-05, + "L": 9.132e-05, + "C": 9.17e-05, + "V": 72.08460016, + "T": "2017-11-13T14:17:00", + "BV": 0.00658835 + }, + { + "O": 9.16e-05, + "H": 9.16e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 755.17885387, + "T": "2017-11-13T14:18:00", + "BV": 0.0691529 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 301.58683045, + "T": "2017-11-13T14:19:00", + "BV": 0.0274444 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.009e-05, + "C": 9.009e-05, + "V": 486.12462243, + "T": "2017-11-13T14:20:00", + "BV": 0.04388655 + }, + { + "O": 9.034e-05, + "H": 9.034e-05, + "L": 9.034e-05, + "C": 9.034e-05, + "V": 106.00772357, + "T": "2017-11-13T14:22:00", + "BV": 0.00957673 + }, + { + "O": 9.05e-05, + "H": 9.05e-05, + "L": 9.041e-05, + "C": 9.041e-05, + "V": 3281.0, + "T": "2017-11-13T14:23:00", + "BV": 0.29666221 + }, + { + "O": 9.05e-05, + "H": 9.05e-05, + "L": 9.041e-05, + "C": 9.041e-05, + "V": 1910.29361434, + "T": "2017-11-13T14:24:00", + "BV": 0.17272676 + }, + { + "O": 9.167e-05, + "H": 9.167e-05, + "L": 9.167e-05, + "C": 9.167e-05, + "V": 1387.72935584, + "T": "2017-11-13T14:26:00", + "BV": 0.12721315 + }, + { + "O": 9.141e-05, + "H": 9.141e-05, + "L": 9.141e-05, + "C": 9.141e-05, + "V": 14.0, + "T": "2017-11-13T14:30:00", + "BV": 0.00127974 + }, + { + "O": 9.141e-05, + "H": 9.175e-05, + "L": 9.141e-05, + "C": 9.175e-05, + "V": 181.28009018, + "T": "2017-11-13T14:32:00", + "BV": 0.01661345 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.15e-05, + "C": 9.15e-05, + "V": 577.55207986, + "T": "2017-11-13T14:35:00", + "BV": 0.052846 + }, + { + "O": 9.135e-05, + "H": 9.135e-05, + "L": 9.135e-05, + "C": 9.135e-05, + "V": 433.5955739, + "T": "2017-11-13T14:36:00", + "BV": 0.03960895 + }, + { + "O": 9.019e-05, + "H": 9.019e-05, + "L": 9.017e-05, + "C": 9.019e-05, + "V": 2834.23563621, + "T": "2017-11-13T14:38:00", + "BV": 0.25558551 + }, + { + "O": 9.017e-05, + "H": 9.017e-05, + "L": 9.017e-05, + "C": 9.017e-05, + "V": 719.02311632, + "T": "2017-11-13T14:39:00", + "BV": 0.06483431 + }, + { + "O": 9.03e-05, + "H": 9.03e-05, + "L": 9.017e-05, + "C": 9.017e-05, + "V": 1785.20036892, + "T": "2017-11-13T14:40:00", + "BV": 0.16117945 + }, + { + "O": 9.017e-05, + "H": 9.017e-05, + "L": 9e-05, + "C": 9.017e-05, + "V": 6761.00584349, + "T": "2017-11-13T14:41:00", + "BV": 0.60888561 + }, + { + "O": 9.111e-05, + "H": 9.111e-05, + "L": 9.111e-05, + "C": 9.111e-05, + "V": 13.33333333, + "T": "2017-11-13T14:42:00", + "BV": 0.00121479 + }, + { + "O": 9.111e-05, + "H": 9.111e-05, + "L": 9.111e-05, + "C": 9.111e-05, + "V": 10.9757436, + "T": "2017-11-13T14:47:00", + "BV": 0.00099999 + }, + { + "O": 9.106e-05, + "H": 9.109e-05, + "L": 9.106e-05, + "C": 9.109e-05, + "V": 1410.44575697, + "T": "2017-11-13T14:49:00", + "BV": 0.12843543 + }, + { + "O": 9.014e-05, + "H": 9.014e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 20000.0, + "T": "2017-11-13T14:50:00", + "BV": 1.80025878 + }, + { + "O": 9.007e-05, + "H": 9.096e-05, + "L": 9.003e-05, + "C": 9.096e-05, + "V": 5949.65893537, + "T": "2017-11-13T14:53:00", + "BV": 0.54031009 + }, + { + "O": 9.096e-05, + "H": 9.1e-05, + "L": 9.096e-05, + "C": 9.1e-05, + "V": 267.35976704, + "T": "2017-11-13T14:54:00", + "BV": 0.02432064 + }, + { + "O": 9.1e-05, + "H": 9.105e-05, + "L": 9.1e-05, + "C": 9.105e-05, + "V": 707.63436192, + "T": "2017-11-13T14:55:00", + "BV": 0.06439691 + }, + { + "O": 9.099e-05, + "H": 9.111e-05, + "L": 9.099e-05, + "C": 9.111e-05, + "V": 1170.65761726, + "T": "2017-11-13T14:56:00", + "BV": 0.10664687 + }, + { + "O": 9.112e-05, + "H": 9.158e-05, + "L": 9.112e-05, + "C": 9.158e-05, + "V": 563.50385262, + "T": "2017-11-13T14:57:00", + "BV": 0.05135214 + }, + { + "O": 9.158e-05, + "H": 9.168e-05, + "L": 9.158e-05, + "C": 9.168e-05, + "V": 279.49043526, + "T": "2017-11-13T14:58:00", + "BV": 0.02561925 + }, + { + "O": 9.168e-05, + "H": 9.168e-05, + "L": 9.168e-05, + "C": 9.168e-05, + "V": 9.48946669, + "T": "2017-11-13T14:59:00", + "BV": 0.00086999 + }, + { + "O": 9.168e-05, + "H": 9.168e-05, + "L": 9.166e-05, + "C": 9.166e-05, + "V": 9655.81231673, + "T": "2017-11-13T15:00:00", + "BV": 0.88524139 + }, + { + "O": 9.162e-05, + "H": 9.162e-05, + "L": 9.162e-05, + "C": 9.162e-05, + "V": 25.0, + "T": "2017-11-13T15:01:00", + "BV": 0.0022905 + }, + { + "O": 9.158e-05, + "H": 9.158e-05, + "L": 9.158e-05, + "C": 9.158e-05, + "V": 163.72021185, + "T": "2017-11-13T15:02:00", + "BV": 0.01499349 + }, + { + "O": 9.104e-05, + "H": 9.104e-05, + "L": 9.08e-05, + "C": 9.08e-05, + "V": 77.7926045, + "T": "2017-11-13T15:04:00", + "BV": 0.00707795 + }, + { + "O": 9.168e-05, + "H": 9.168e-05, + "L": 9.168e-05, + "C": 9.168e-05, + "V": 297.24553743, + "T": "2017-11-13T15:09:00", + "BV": 0.02725147 + }, + { + "O": 9.179e-05, + "H": 9.199e-05, + "L": 9.179e-05, + "C": 9.199e-05, + "V": 211.67353945, + "T": "2017-11-13T15:10:00", + "BV": 0.0194548 + }, + { + "O": 9.199e-05, + "H": 9.201e-05, + "L": 9.199e-05, + "C": 9.201e-05, + "V": 112.35603152, + "T": "2017-11-13T15:11:00", + "BV": 0.01033677 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 60.62929777, + "T": "2017-11-13T15:12:00", + "BV": 0.00558577 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 24.42492995, + "T": "2017-11-13T15:13:00", + "BV": 0.00224746 + }, + { + "O": 9.211e-05, + "H": 9.211e-05, + "L": 9.211e-05, + "C": 9.211e-05, + "V": 173.0, + "T": "2017-11-13T15:14:00", + "BV": 0.01593503 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 11.01321585, + "T": "2017-11-13T15:15:00", + "BV": 0.0010131 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 250.0, + "T": "2017-11-13T15:16:00", + "BV": 0.0229975 + }, + { + "O": 9.213e-05, + "H": 9.215e-05, + "L": 9.213e-05, + "C": 9.215e-05, + "V": 846.65307076, + "T": "2017-11-13T15:17:00", + "BV": 0.07801815 + }, + { + "O": 9.217e-05, + "H": 9.225e-05, + "L": 9.217e-05, + "C": 9.225e-05, + "V": 458.31435854, + "T": "2017-11-13T15:18:00", + "BV": 0.04224442 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 115.22130345, + "T": "2017-11-13T15:19:00", + "BV": 0.01061533 + }, + { + "O": 9.225e-05, + "H": 9.236e-05, + "L": 9.225e-05, + "C": 9.236e-05, + "V": 73.84602528, + "T": "2017-11-13T15:21:00", + "BV": 0.00681561 + }, + { + "O": 9.238e-05, + "H": 9.238e-05, + "L": 9.238e-05, + "C": 9.238e-05, + "V": 66.84380079, + "T": "2017-11-13T15:22:00", + "BV": 0.00617503 + }, + { + "O": 9.251e-05, + "H": 9.264e-05, + "L": 9.251e-05, + "C": 9.264e-05, + "V": 160.52529099, + "T": "2017-11-13T15:23:00", + "BV": 0.01485224 + }, + { + "O": 9.265e-05, + "H": 9.279e-05, + "L": 9.265e-05, + "C": 9.279e-05, + "V": 1301.15075163, + "T": "2017-11-13T15:24:00", + "BV": 0.12056538 + }, + { + "O": 9.279e-05, + "H": 9.294e-05, + "L": 9.279e-05, + "C": 9.294e-05, + "V": 211.83708679, + "T": "2017-11-13T15:25:00", + "BV": 0.01967198 + }, + { + "O": 9.302e-05, + "H": 9.365e-05, + "L": 9.302e-05, + "C": 9.365e-05, + "V": 8142.20310796, + "T": "2017-11-13T15:26:00", + "BV": 0.76193632 + }, + { + "O": 9.295e-05, + "H": 9.34e-05, + "L": 9.295e-05, + "C": 9.34e-05, + "V": 302.08344175, + "T": "2017-11-13T15:27:00", + "BV": 0.0282049 + }, + { + "O": 9.316e-05, + "H": 9.316e-05, + "L": 9.295e-05, + "C": 9.295e-05, + "V": 95.49509344, + "T": "2017-11-13T15:33:00", + "BV": 0.00888939 + }, + { + "O": 9.295e-05, + "H": 9.295e-05, + "L": 9.295e-05, + "C": 9.295e-05, + "V": 170.63554833, + "T": "2017-11-13T15:35:00", + "BV": 0.01586057 + }, + { + "O": 9.295e-05, + "H": 9.34e-05, + "L": 9.295e-05, + "C": 9.34e-05, + "V": 185.06709634, + "T": "2017-11-13T15:36:00", + "BV": 0.01726743 + }, + { + "O": 9.295e-05, + "H": 9.295e-05, + "L": 9.295e-05, + "C": 9.295e-05, + "V": 116.33165504, + "T": "2017-11-13T15:37:00", + "BV": 0.01081302 + }, + { + "O": 9.295e-05, + "H": 9.295e-05, + "L": 9.295e-05, + "C": 9.295e-05, + "V": 23.12070436, + "T": "2017-11-13T15:40:00", + "BV": 0.00214906 + }, + { + "O": 9.296e-05, + "H": 9.296e-05, + "L": 9.296e-05, + "C": 9.296e-05, + "V": 72.90306906, + "T": "2017-11-13T15:44:00", + "BV": 0.00677706 + }, + { + "O": 9.296e-05, + "H": 9.296e-05, + "L": 9.296e-05, + "C": 9.296e-05, + "V": 45.38397409, + "T": "2017-11-13T15:45:00", + "BV": 0.00421889 + }, + { + "O": 9.296e-05, + "H": 9.296e-05, + "L": 9.296e-05, + "C": 9.296e-05, + "V": 118.95583888, + "T": "2017-11-13T15:46:00", + "BV": 0.01105812 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 125.0, + "T": "2017-11-13T15:49:00", + "BV": 0.01162375 + }, + { + "O": 9.3e-05, + "H": 9.308e-05, + "L": 9.3e-05, + "C": 9.308e-05, + "V": 1384.87552561, + "T": "2017-11-13T15:50:00", + "BV": 0.12879512 + }, + { + "O": 9.308e-05, + "H": 9.308e-05, + "L": 9.3e-05, + "C": 9.308e-05, + "V": 319.27091283, + "T": "2017-11-13T15:51:00", + "BV": 0.02971665 + }, + { + "O": 9.308e-05, + "H": 9.308e-05, + "L": 9.306e-05, + "C": 9.306e-05, + "V": 128.71827842, + "T": "2017-11-13T15:52:00", + "BV": 0.01198065 + }, + { + "O": 9.304e-05, + "H": 9.304e-05, + "L": 9.304e-05, + "C": 9.304e-05, + "V": 66.0436364, + "T": "2017-11-13T15:53:00", + "BV": 0.00614469 + }, + { + "O": 9.304e-05, + "H": 9.304e-05, + "L": 9.304e-05, + "C": 9.304e-05, + "V": 34.18828472, + "T": "2017-11-13T15:54:00", + "BV": 0.00318087 + }, + { + "O": 9.306e-05, + "H": 9.307e-05, + "L": 9.306e-05, + "C": 9.307e-05, + "V": 75.72321965, + "T": "2017-11-13T15:55:00", + "BV": 0.007047 + }, + { + "O": 9.307e-05, + "H": 9.308e-05, + "L": 9.307e-05, + "C": 9.308e-05, + "V": 125.09384465, + "T": "2017-11-13T15:57:00", + "BV": 0.01164355 + }, + { + "O": 9.308e-05, + "H": 9.315e-05, + "L": 9.308e-05, + "C": 9.315e-05, + "V": 800.67024675, + "T": "2017-11-13T15:59:00", + "BV": 0.07452802 + }, + { + "O": 9.322e-05, + "H": 9.331e-05, + "L": 9.322e-05, + "C": 9.331e-05, + "V": 71.38568659, + "T": "2017-11-13T16:00:00", + "BV": 0.00665905 + }, + { + "O": 9.322e-05, + "H": 9.331e-05, + "L": 9.322e-05, + "C": 9.322e-05, + "V": 83.76669597, + "T": "2017-11-13T16:01:00", + "BV": 0.00781053 + }, + { + "O": 9.322e-05, + "H": 9.322e-05, + "L": 9.308e-05, + "C": 9.308e-05, + "V": 220.29308465, + "T": "2017-11-13T16:03:00", + "BV": 0.02051558 + }, + { + "O": 9.314e-05, + "H": 9.322e-05, + "L": 9.314e-05, + "C": 9.322e-05, + "V": 43.15455865, + "T": "2017-11-13T16:05:00", + "BV": 0.00402113 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 121.16260837, + "T": "2017-11-13T16:06:00", + "BV": 0.01130567 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 15610.67952675, + "T": "2017-11-13T16:07:00", + "BV": 1.44400672 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 400.0, + "T": "2017-11-13T16:09:00", + "BV": 0.036796 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 326.1224046, + "T": "2017-11-13T16:10:00", + "BV": 0.02999999 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 20.75174408, + "T": "2017-11-13T16:11:00", + "BV": 0.00190895 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.156e-05, + "C": 9.156e-05, + "V": 1164.13600428, + "T": "2017-11-13T16:12:00", + "BV": 0.10701723 + }, + { + "O": 9.156e-05, + "H": 9.156e-05, + "L": 9.156e-05, + "C": 9.156e-05, + "V": 61.85320043, + "T": "2017-11-13T16:16:00", + "BV": 0.00566327 + }, + { + "O": 9.148e-05, + "H": 9.148e-05, + "L": 9.116e-05, + "C": 9.116e-05, + "V": 543.0, + "T": "2017-11-13T16:17:00", + "BV": 0.04955575 + }, + { + "O": 9.118e-05, + "H": 9.121e-05, + "L": 9.118e-05, + "C": 9.121e-05, + "V": 307.89901583, + "T": "2017-11-13T16:23:00", + "BV": 0.02807744 + }, + { + "O": 9.121e-05, + "H": 9.156e-05, + "L": 9.121e-05, + "C": 9.156e-05, + "V": 1079.80264104, + "T": "2017-11-13T16:24:00", + "BV": 0.09851672 + }, + { + "O": 9.156e-05, + "H": 9.156e-05, + "L": 9.156e-05, + "C": 9.156e-05, + "V": 908.64610165, + "T": "2017-11-13T16:28:00", + "BV": 0.08319563 + }, + { + "O": 9.193e-05, + "H": 9.193e-05, + "L": 9.193e-05, + "C": 9.193e-05, + "V": 10.87784183, + "T": "2017-11-13T16:29:00", + "BV": 0.00099999 + }, + { + "O": 9.156e-05, + "H": 9.156e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 1237.60669914, + "T": "2017-11-13T16:36:00", + "BV": 0.11312525 + }, + { + "O": 9.124e-05, + "H": 9.124e-05, + "L": 9.124e-05, + "C": 9.124e-05, + "V": 4000.0, + "T": "2017-11-13T16:40:00", + "BV": 0.36496 + }, + { + "O": 9.193e-05, + "H": 9.193e-05, + "L": 9.193e-05, + "C": 9.193e-05, + "V": 4.99801064, + "T": "2017-11-13T16:42:00", + "BV": 0.00045946 + }, + { + "O": 9.231e-05, + "H": 9.233e-05, + "L": 9.231e-05, + "C": 9.233e-05, + "V": 627.74299123, + "T": "2017-11-13T16:48:00", + "BV": 0.05795347 + }, + { + "O": 9.233e-05, + "H": 9.233e-05, + "L": 9.233e-05, + "C": 9.233e-05, + "V": 250.0, + "T": "2017-11-13T16:52:00", + "BV": 0.0230825 + }, + { + "O": 9.235e-05, + "H": 9.315e-05, + "L": 9.235e-05, + "C": 9.315e-05, + "V": 1270.70063694, + "T": "2017-11-13T16:54:00", + "BV": 0.1182326 + }, + { + "O": 9.309e-05, + "H": 9.309e-05, + "L": 9.309e-05, + "C": 9.309e-05, + "V": 6.4998375, + "T": "2017-11-13T16:56:00", + "BV": 0.00060506 + }, + { + "O": 9.271e-05, + "H": 9.3e-05, + "L": 9.271e-05, + "C": 9.3e-05, + "V": 621.59009046, + "T": "2017-11-13T17:01:00", + "BV": 0.05780161 + }, + { + "O": 9.271e-05, + "H": 9.271e-05, + "L": 9.271e-05, + "C": 9.271e-05, + "V": 1279.53276576, + "T": "2017-11-13T17:02:00", + "BV": 0.11862548 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 2.00256838, + "T": "2017-11-13T17:08:00", + "BV": 0.00018516 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 554.29519086, + "T": "2017-11-13T17:11:00", + "BV": 0.05125567 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 68.17459126, + "T": "2017-11-13T17:12:00", + "BV": 0.0063041 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 376.5251495, + "T": "2017-11-13T17:15:00", + "BV": 0.03481728 + }, + { + "O": 9.241e-05, + "H": 9.241e-05, + "L": 9.241e-05, + "C": 9.241e-05, + "V": 718.79714577, + "T": "2017-11-13T17:17:00", + "BV": 0.06642404 + }, + { + "O": 9.238e-05, + "H": 9.238e-05, + "L": 9.233e-05, + "C": 9.233e-05, + "V": 1409.94430845, + "T": "2017-11-13T17:19:00", + "BV": 0.13018475 + }, + { + "O": 9.193e-05, + "H": 9.193e-05, + "L": 9.193e-05, + "C": 9.193e-05, + "V": 63.29451728, + "T": "2017-11-13T17:21:00", + "BV": 0.00581866 + }, + { + "O": 9.241e-05, + "H": 9.241e-05, + "L": 9.241e-05, + "C": 9.241e-05, + "V": 161.87925998, + "T": "2017-11-13T17:22:00", + "BV": 0.01495926 + }, + { + "O": 9.239e-05, + "H": 9.239e-05, + "L": 9.239e-05, + "C": 9.239e-05, + "V": 1079.66230111, + "T": "2017-11-13T17:24:00", + "BV": 0.09974999 + }, + { + "O": 9.239e-05, + "H": 9.239e-05, + "L": 9.239e-05, + "C": 9.239e-05, + "V": 200.0, + "T": "2017-11-13T17:29:00", + "BV": 0.018478 + }, + { + "O": 9.243e-05, + "H": 9.243e-05, + "L": 9.243e-05, + "C": 9.243e-05, + "V": 1200.0, + "T": "2017-11-13T17:32:00", + "BV": 0.110916 + }, + { + "O": 9.23e-05, + "H": 9.245e-05, + "L": 9.23e-05, + "C": 9.245e-05, + "V": 349.24684589, + "T": "2017-11-13T17:33:00", + "BV": 0.0322813 + }, + { + "O": 9.245e-05, + "H": 9.247e-05, + "L": 9.245e-05, + "C": 9.247e-05, + "V": 1006.66666666, + "T": "2017-11-13T17:34:00", + "BV": 0.09306646 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 1500.0, + "T": "2017-11-13T17:35:00", + "BV": 0.138705 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 3023.45626419, + "T": "2017-11-13T17:36:00", + "BV": 0.279579 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 10.0, + "T": "2017-11-13T17:40:00", + "BV": 0.0009247 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 111.18602952, + "T": "2017-11-13T17:43:00", + "BV": 0.01028137 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 5.72092733, + "T": "2017-11-13T17:44:00", + "BV": 0.00052901 + }, + { + "O": 9.247e-05, + "H": 9.247e-05, + "L": 9.247e-05, + "C": 9.247e-05, + "V": 151.02289694, + "T": "2017-11-13T17:45:00", + "BV": 0.01396507 + }, + { + "O": 9.247e-05, + "H": 9.278e-05, + "L": 9.247e-05, + "C": 9.278e-05, + "V": 70.0, + "T": "2017-11-13T17:46:00", + "BV": 0.00648316 + }, + { + "O": 9.278e-05, + "H": 9.315e-05, + "L": 9.278e-05, + "C": 9.315e-05, + "V": 706.0, + "T": "2017-11-13T17:50:00", + "BV": 0.06572474 + }, + { + "O": 9.281e-05, + "H": 9.315e-05, + "L": 9.281e-05, + "C": 9.315e-05, + "V": 1078.72823618, + "T": "2017-11-13T17:52:00", + "BV": 0.10047618 + }, + { + "O": 9.297e-05, + "H": 9.297e-05, + "L": 9.297e-05, + "C": 9.297e-05, + "V": 321.87802517, + "T": "2017-11-13T17:54:00", + "BV": 0.029925 + }, + { + "O": 9.272e-05, + "H": 9.272e-05, + "L": 9.272e-05, + "C": 9.272e-05, + "V": 21.59271595, + "T": "2017-11-13T17:56:00", + "BV": 0.00200207 + }, + { + "O": 9.272e-05, + "H": 9.363e-05, + "L": 9.246e-05, + "C": 9.246e-05, + "V": 1845.59414118, + "T": "2017-11-13T17:57:00", + "BV": 0.17093027 + }, + { + "O": 9.292e-05, + "H": 9.377e-05, + "L": 9.292e-05, + "C": 9.376e-05, + "V": 1093.95869252, + "T": "2017-11-13T17:58:00", + "BV": 0.10250295 + }, + { + "O": 9.376e-05, + "H": 9.376e-05, + "L": 9.246e-05, + "C": 9.345e-05, + "V": 268.74472784, + "T": "2017-11-13T17:59:00", + "BV": 0.02515465 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 42.01325346, + "T": "2017-11-13T18:00:00", + "BV": 0.00388412 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 524.70797818, + "T": "2017-11-13T18:05:00", + "BV": 0.04850924 + }, + { + "O": 9.23e-05, + "H": 9.23e-05, + "L": 9.23e-05, + "C": 9.23e-05, + "V": 150.0, + "T": "2017-11-13T18:07:00", + "BV": 0.013845 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 16.57868216, + "T": "2017-11-13T18:08:00", + "BV": 0.00153269 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 94.86921436, + "T": "2017-11-13T18:09:00", + "BV": 0.00877065 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 8.2431484, + "T": "2017-11-13T18:10:00", + "BV": 0.00076207 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 220.7625791, + "T": "2017-11-13T18:11:00", + "BV": 0.02040948 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 427.5451402, + "T": "2017-11-13T18:12:00", + "BV": 0.03952654 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 17.1995933, + "T": "2017-11-13T18:14:00", + "BV": 0.0015901 + }, + { + "O": 9.245e-05, + "H": 9.245e-05, + "L": 9.245e-05, + "C": 9.245e-05, + "V": 452.11439967, + "T": "2017-11-13T18:15:00", + "BV": 0.04179796 + }, + { + "O": 9.288e-05, + "H": 9.288e-05, + "L": 9.288e-05, + "C": 9.288e-05, + "V": 21.61175643, + "T": "2017-11-13T18:18:00", + "BV": 0.00200729 + }, + { + "O": 9.31e-05, + "H": 9.377e-05, + "L": 9.31e-05, + "C": 9.377e-05, + "V": 194.77164819, + "T": "2017-11-13T18:22:00", + "BV": 0.01819961 + }, + { + "O": 9.354e-05, + "H": 9.377e-05, + "L": 9.354e-05, + "C": 9.377e-05, + "V": 28.12555158, + "T": "2017-11-13T18:29:00", + "BV": 0.00263234 + }, + { + "O": 9.378e-05, + "H": 9.397e-05, + "L": 9.378e-05, + "C": 9.397e-05, + "V": 366.34312697, + "T": "2017-11-13T18:30:00", + "BV": 0.03437629 + }, + { + "O": 9.387e-05, + "H": 9.387e-05, + "L": 9.387e-05, + "C": 9.387e-05, + "V": 10.64169416, + "T": "2017-11-13T18:32:00", + "BV": 0.00099893 + }, + { + "O": 9.377e-05, + "H": 9.397e-05, + "L": 9.377e-05, + "C": 9.397e-05, + "V": 164.16082046, + "T": "2017-11-13T18:33:00", + "BV": 0.01541664 + }, + { + "O": 9.397e-05, + "H": 9.397e-05, + "L": 9.387e-05, + "C": 9.397e-05, + "V": 170.30500262, + "T": "2017-11-13T18:34:00", + "BV": 0.01600138 + }, + { + "O": 9.387e-05, + "H": 9.397e-05, + "L": 9.387e-05, + "C": 9.397e-05, + "V": 297.25601545, + "T": "2017-11-13T18:38:00", + "BV": 0.02793096 + }, + { + "O": 9.388e-05, + "H": 9.399e-05, + "L": 9.388e-05, + "C": 9.399e-05, + "V": 148.46999023, + "T": "2017-11-13T18:39:00", + "BV": 0.01395223 + }, + { + "O": 9.388e-05, + "H": 9.399e-05, + "L": 9.388e-05, + "C": 9.399e-05, + "V": 148.59618972, + "T": "2017-11-13T18:43:00", + "BV": 0.01396414 + }, + { + "O": 9.388e-05, + "H": 9.399e-05, + "L": 9.388e-05, + "C": 9.399e-05, + "V": 99.11402044, + "T": "2017-11-13T18:44:00", + "BV": 0.00931331 + }, + { + "O": 9.402e-05, + "H": 9.406e-05, + "L": 9.402e-05, + "C": 9.406e-05, + "V": 93.51601288, + "T": "2017-11-13T18:46:00", + "BV": 0.00879478 + }, + { + "O": 9.404e-05, + "H": 9.404e-05, + "L": 9.404e-05, + "C": 9.404e-05, + "V": 22.40106108, + "T": "2017-11-13T18:48:00", + "BV": 0.00210659 + }, + { + "O": 9.405e-05, + "H": 9.406e-05, + "L": 9.405e-05, + "C": 9.406e-05, + "V": 148.46999023, + "T": "2017-11-13T18:49:00", + "BV": 0.01396485 + }, + { + "O": 9.405e-05, + "H": 9.418e-05, + "L": 9.405e-05, + "C": 9.418e-05, + "V": 500.0, + "T": "2017-11-13T18:51:00", + "BV": 0.04704313 + }, + { + "O": 9.413e-05, + "H": 9.413e-05, + "L": 9.413e-05, + "C": 9.413e-05, + "V": 30.0, + "T": "2017-11-13T18:52:00", + "BV": 0.0028239 + }, + { + "O": 9.418e-05, + "H": 9.418e-05, + "L": 9.418e-05, + "C": 9.418e-05, + "V": 2.76894309, + "T": "2017-11-13T18:55:00", + "BV": 0.00026077 + }, + { + "O": 9.421e-05, + "H": 9.422e-05, + "L": 9.421e-05, + "C": 9.422e-05, + "V": 20.84947809, + "T": "2017-11-13T19:00:00", + "BV": 0.00196432 + }, + { + "O": 9.422e-05, + "H": 9.44e-05, + "L": 9.422e-05, + "C": 9.44e-05, + "V": 61.77064489, + "T": "2017-11-13T19:01:00", + "BV": 0.00582101 + }, + { + "O": 9.436e-05, + "H": 9.44e-05, + "L": 9.436e-05, + "C": 9.44e-05, + "V": 10.0, + "T": "2017-11-13T19:05:00", + "BV": 0.0009437 + }, + { + "O": 9.427e-05, + "H": 9.427e-05, + "L": 9.427e-05, + "C": 9.427e-05, + "V": 173.39490481, + "T": "2017-11-13T19:07:00", + "BV": 0.01634593 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.427e-05, + "C": 9.44e-05, + "V": 123.69733984, + "T": "2017-11-13T19:08:00", + "BV": 0.01167549 + }, + { + "O": 9.445e-05, + "H": 9.463e-05, + "L": 9.445e-05, + "C": 9.463e-05, + "V": 137.19629487, + "T": "2017-11-13T19:09:00", + "BV": 0.01297312 + }, + { + "O": 9.463e-05, + "H": 9.463e-05, + "L": 9.463e-05, + "C": 9.463e-05, + "V": 43.04766076, + "T": "2017-11-13T19:12:00", + "BV": 0.0040736 + }, + { + "O": 9.465e-05, + "H": 9.465e-05, + "L": 9.465e-05, + "C": 9.465e-05, + "V": 93.73100232, + "T": "2017-11-13T19:13:00", + "BV": 0.00887163 + }, + { + "O": 9.465e-05, + "H": 9.465e-05, + "L": 9.465e-05, + "C": 9.465e-05, + "V": 103.79403186, + "T": "2017-11-13T19:14:00", + "BV": 0.00982408 + }, + { + "O": 9.465e-05, + "H": 9.465e-05, + "L": 9.422e-05, + "C": 9.422e-05, + "V": 4619.62836014, + "T": "2017-11-13T19:15:00", + "BV": 0.43608862 + }, + { + "O": 9.455e-05, + "H": 9.455e-05, + "L": 9.41e-05, + "C": 9.41e-05, + "V": 1321.97347087, + "T": "2017-11-13T19:16:00", + "BV": 0.12449886 + }, + { + "O": 9.407e-05, + "H": 9.407e-05, + "L": 9.407e-05, + "C": 9.407e-05, + "V": 64.65950888, + "T": "2017-11-13T19:18:00", + "BV": 0.00608252 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.45e-05, + "C": 9.45e-05, + "V": 148.13738141, + "T": "2017-11-13T19:27:00", + "BV": 0.01399898 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.45e-05, + "C": 9.45e-05, + "V": 20.0, + "T": "2017-11-13T19:29:00", + "BV": 0.00188999 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.45e-05, + "C": 9.45e-05, + "V": 94.14177094, + "T": "2017-11-13T19:31:00", + "BV": 0.00889639 + }, + { + "O": 9.45e-05, + "H": 9.45e-05, + "L": 9.45e-05, + "C": 9.45e-05, + "V": 39.44012639, + "T": "2017-11-13T19:32:00", + "BV": 0.00372708 + }, + { + "O": 9.455e-05, + "H": 9.489e-05, + "L": 9.455e-05, + "C": 9.489e-05, + "V": 926.28529086, + "T": "2017-11-13T19:34:00", + "BV": 0.08784684 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 352.41524087, + "T": "2017-11-13T19:36:00", + "BV": 0.03344068 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 57.58475913, + "T": "2017-11-13T19:38:00", + "BV": 0.00546421 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 31.97025887, + "T": "2017-11-13T19:39:00", + "BV": 0.00303365 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 73.15146102, + "T": "2017-11-13T19:40:00", + "BV": 0.00694134 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 23.573445, + "T": "2017-11-13T19:42:00", + "BV": 0.00223947 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 246.376555, + "T": "2017-11-13T19:51:00", + "BV": 0.02340576 + }, + { + "O": 9.5e-05, + "H": 9.507e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 321.99107591, + "T": "2017-11-13T19:52:00", + "BV": 0.0305994 + }, + { + "O": 9.5e-05, + "H": 9.507e-05, + "L": 9.5e-05, + "C": 9.507e-05, + "V": 101.51184677, + "T": "2017-11-13T19:55:00", + "BV": 0.00964714 + }, + { + "O": 9.515e-05, + "H": 9.515e-05, + "L": 9.515e-05, + "C": 9.515e-05, + "V": 219.83620697, + "T": "2017-11-13T19:56:00", + "BV": 0.0209174 + }, + { + "O": 9.515e-05, + "H": 9.516e-05, + "L": 9.515e-05, + "C": 9.516e-05, + "V": 96.43253535, + "T": "2017-11-13T19:57:00", + "BV": 0.00917586 + }, + { + "O": 9.516e-05, + "H": 9.517e-05, + "L": 9.516e-05, + "C": 9.516e-05, + "V": 381.3636453, + "T": "2017-11-13T19:58:00", + "BV": 0.03629363 + }, + { + "O": 9.517e-05, + "H": 9.517e-05, + "L": 9.517e-05, + "C": 9.517e-05, + "V": 183.53149489, + "T": "2017-11-13T19:59:00", + "BV": 0.01746669 + }, + { + "O": 9.518e-05, + "H": 9.518e-05, + "L": 9.517e-05, + "C": 9.517e-05, + "V": 598.8250736, + "T": "2017-11-13T20:00:00", + "BV": 0.05699023 + }, + { + "O": 9.518e-05, + "H": 9.518e-05, + "L": 9.518e-05, + "C": 9.518e-05, + "V": 105.45244836, + "T": "2017-11-13T20:01:00", + "BV": 0.01003696 + }, + { + "O": 9.518e-05, + "H": 9.518e-05, + "L": 9.518e-05, + "C": 9.518e-05, + "V": 60.0, + "T": "2017-11-13T20:07:00", + "BV": 0.0057108 + }, + { + "O": 9.517e-05, + "H": 9.517e-05, + "L": 9.517e-05, + "C": 9.517e-05, + "V": 1301.83150825, + "T": "2017-11-13T20:10:00", + "BV": 0.12389527 + }, + { + "O": 9.517e-05, + "H": 9.517e-05, + "L": 9.517e-05, + "C": 9.517e-05, + "V": 15.90506203, + "T": "2017-11-13T20:11:00", + "BV": 0.00151368 + }, + { + "O": 9.518e-05, + "H": 9.54e-05, + "L": 9.518e-05, + "C": 9.54e-05, + "V": 250.5786587, + "T": "2017-11-13T20:12:00", + "BV": 0.02389383 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 133.31852016, + "T": "2017-11-13T20:14:00", + "BV": 0.01271858 + }, + { + "O": 9.543e-05, + "H": 9.543e-05, + "L": 9.543e-05, + "C": 9.543e-05, + "V": 11.59532549, + "T": "2017-11-13T20:15:00", + "BV": 0.00110654 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 35.71016121, + "T": "2017-11-13T20:19:00", + "BV": 0.00340674 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 34.68262226, + "T": "2017-11-13T20:20:00", + "BV": 0.00330872 + }, + { + "O": 9.543e-05, + "H": 9.543e-05, + "L": 9.543e-05, + "C": 9.543e-05, + "V": 0.04141861, + "T": "2017-11-13T20:23:00", + "BV": 3.95e-06 + }, + { + "O": 9.543e-05, + "H": 9.543e-05, + "L": 9.543e-05, + "C": 9.543e-05, + "V": 265.92373472, + "T": "2017-11-13T20:28:00", + "BV": 0.02537708 + }, + { + "O": 9.543e-05, + "H": 9.543e-05, + "L": 9.543e-05, + "C": 9.543e-05, + "V": 93.06504868, + "T": "2017-11-13T20:29:00", + "BV": 0.00888119 + }, + { + "O": 9.541e-05, + "H": 9.541e-05, + "L": 9.541e-05, + "C": 9.541e-05, + "V": 74.0, + "T": "2017-11-13T20:44:00", + "BV": 0.00706034 + }, + { + "O": 9.543e-05, + "H": 9.543e-05, + "L": 9.543e-05, + "C": 9.543e-05, + "V": 142.47083798, + "T": "2017-11-13T20:45:00", + "BV": 0.01359598 + }, + { + "O": 9.544e-05, + "H": 9.544e-05, + "L": 9.544e-05, + "C": 9.544e-05, + "V": 5.88487053, + "T": "2017-11-13T20:46:00", + "BV": 0.00056165 + }, + { + "O": 9.544e-05, + "H": 9.562e-05, + "L": 9.544e-05, + "C": 9.562e-05, + "V": 576.7742264, + "T": "2017-11-13T20:47:00", + "BV": 0.0551399 + }, + { + "O": 9.562e-05, + "H": 9.562e-05, + "L": 9.562e-05, + "C": 9.562e-05, + "V": 14.32093704, + "T": "2017-11-13T20:49:00", + "BV": 0.00136936 + }, + { + "O": 9.562e-05, + "H": 9.573e-05, + "L": 9.562e-05, + "C": 9.573e-05, + "V": 57.80561809, + "T": "2017-11-13T20:54:00", + "BV": 0.00553024 + }, + { + "O": 9.573e-05, + "H": 9.573e-05, + "L": 9.573e-05, + "C": 9.573e-05, + "V": 59.85, + "T": "2017-11-13T20:56:00", + "BV": 0.00572942 + }, + { + "O": 9.574e-05, + "H": 9.574e-05, + "L": 9.574e-05, + "C": 9.574e-05, + "V": 16.26328187, + "T": "2017-11-13T20:58:00", + "BV": 0.00155704 + }, + { + "O": 9.574e-05, + "H": 9.574e-05, + "L": 9.574e-05, + "C": 9.574e-05, + "V": 10.0, + "T": "2017-11-13T20:59:00", + "BV": 0.0009574 + }, + { + "O": 9.575e-05, + "H": 9.575e-05, + "L": 9.574e-05, + "C": 9.574e-05, + "V": 968.17315646, + "T": "2017-11-13T21:03:00", + "BV": 0.0927025 + }, + { + "O": 9.575e-05, + "H": 9.575e-05, + "L": 9.575e-05, + "C": 9.575e-05, + "V": 496.5596671, + "T": "2017-11-13T21:04:00", + "BV": 0.04754558 + }, + { + "O": 9.575e-05, + "H": 9.61e-05, + "L": 9.575e-05, + "C": 9.61e-05, + "V": 1476.32176716, + "T": "2017-11-13T21:05:00", + "BV": 0.14150064 + }, + { + "O": 9.575e-05, + "H": 9.575e-05, + "L": 9.575e-05, + "C": 9.575e-05, + "V": 243.12082968, + "T": "2017-11-13T21:07:00", + "BV": 0.02327881 + }, + { + "O": 9.575e-05, + "H": 9.575e-05, + "L": 9.575e-05, + "C": 9.575e-05, + "V": 91.58748765, + "T": "2017-11-13T21:08:00", + "BV": 0.00876947 + }, + { + "O": 9.58e-05, + "H": 9.58e-05, + "L": 9.58e-05, + "C": 9.58e-05, + "V": 15.72174652, + "T": "2017-11-13T21:09:00", + "BV": 0.00150614 + }, + { + "O": 9.58e-05, + "H": 9.58e-05, + "L": 9.58e-05, + "C": 9.58e-05, + "V": 7.27825348, + "T": "2017-11-13T21:10:00", + "BV": 0.00069725 + }, + { + "O": 9.58e-05, + "H": 9.58e-05, + "L": 9.58e-05, + "C": 9.58e-05, + "V": 156.84576932, + "T": "2017-11-13T21:11:00", + "BV": 0.01502582 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 5.78587784, + "T": "2017-11-13T21:12:00", + "BV": 0.00055451 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 5.73873121, + "T": "2017-11-13T21:14:00", + "BV": 0.00054999 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 18.31191076, + "T": "2017-11-13T21:15:00", + "BV": 0.00175501 + }, + { + "O": 9.581e-05, + "H": 9.581e-05, + "L": 9.581e-05, + "C": 9.581e-05, + "V": 10.76426264, + "T": "2017-11-13T21:16:00", + "BV": 0.00103132 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 1015.28120924, + "T": "2017-11-13T21:18:00", + "BV": 0.09730454 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 28.50820147, + "T": "2017-11-13T21:20:00", + "BV": 0.00273222 + }, + { + "O": 9.585e-05, + "H": 9.585e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 990.26425443, + "T": "2017-11-13T21:22:00", + "BV": 0.09491169 + }, + { + "O": 9.584e-05, + "H": 9.585e-05, + "L": 9.584e-05, + "C": 9.585e-05, + "V": 740.0, + "T": "2017-11-13T21:23:00", + "BV": 0.07092453 + }, + { + "O": 9.585e-05, + "H": 9.585e-05, + "L": 9.585e-05, + "C": 9.585e-05, + "V": 98.46262051, + "T": "2017-11-13T21:24:00", + "BV": 0.00943763 + }, + { + "O": 9.605e-05, + "H": 9.605e-05, + "L": 9.605e-05, + "C": 9.605e-05, + "V": 123.20580947, + "T": "2017-11-13T21:25:00", + "BV": 0.01183391 + }, + { + "O": 9.585e-05, + "H": 9.606e-05, + "L": 9.585e-05, + "C": 9.606e-05, + "V": 56.26032551, + "T": "2017-11-13T21:26:00", + "BV": 0.00539614 + }, + { + "O": 9.61e-05, + "H": 9.61e-05, + "L": 9.61e-05, + "C": 9.61e-05, + "V": 703.17062205, + "T": "2017-11-13T21:27:00", + "BV": 0.06757468 + }, + { + "O": 9.611e-05, + "H": 9.617e-05, + "L": 9.611e-05, + "C": 9.617e-05, + "V": 193.31383456, + "T": "2017-11-13T21:28:00", + "BV": 0.01858074 + }, + { + "O": 9.625e-05, + "H": 9.625e-05, + "L": 9.625e-05, + "C": 9.625e-05, + "V": 77.67496492, + "T": "2017-11-13T21:32:00", + "BV": 0.0074762 + }, + { + "O": 9.626e-05, + "H": 9.629e-05, + "L": 9.626e-05, + "C": 9.629e-05, + "V": 221.19224771, + "T": "2017-11-13T21:33:00", + "BV": 0.02129775 + }, + { + "O": 9.636e-05, + "H": 9.637e-05, + "L": 9.629e-05, + "C": 9.637e-05, + "V": 111.55555335, + "T": "2017-11-13T21:34:00", + "BV": 0.01074648 + }, + { + "O": 9.637e-05, + "H": 9.637e-05, + "L": 9.629e-05, + "C": 9.637e-05, + "V": 132.72470104, + "T": "2017-11-13T21:35:00", + "BV": 0.01278321 + }, + { + "O": 9.646e-05, + "H": 9.646e-05, + "L": 9.646e-05, + "C": 9.646e-05, + "V": 380.0, + "T": "2017-11-13T21:37:00", + "BV": 0.0366548 + }, + { + "O": 9.647e-05, + "H": 9.668e-05, + "L": 9.647e-05, + "C": 9.668e-05, + "V": 370.52834397, + "T": "2017-11-13T21:38:00", + "BV": 0.0357861 + }, + { + "O": 9.668e-05, + "H": 9.669e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 220.63380076, + "T": "2017-11-13T21:39:00", + "BV": 0.02133215 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 500.0, + "T": "2017-11-13T21:40:00", + "BV": 0.04833999 + }, + { + "O": 9.668e-05, + "H": 9.669e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 122.33247847, + "T": "2017-11-13T21:41:00", + "BV": 0.01182725 + }, + { + "O": 9.669e-05, + "H": 9.669e-05, + "L": 9.637e-05, + "C": 9.637e-05, + "V": 475.98095085, + "T": "2017-11-13T21:42:00", + "BV": 0.04598611 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 597.60164431, + "T": "2017-11-13T21:44:00", + "BV": 0.05777612 + }, + { + "O": 9.637e-05, + "H": 9.637e-05, + "L": 9.637e-05, + "C": 9.637e-05, + "V": 30.0, + "T": "2017-11-13T21:45:00", + "BV": 0.0028911 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 890.34864459, + "T": "2017-11-13T21:46:00", + "BV": 0.0860789 + }, + { + "O": 9.669e-05, + "H": 9.669e-05, + "L": 9.669e-05, + "C": 9.669e-05, + "V": 10.2947807, + "T": "2017-11-13T21:47:00", + "BV": 0.0009954 + }, + { + "O": 9.668e-05, + "H": 9.668e-05, + "L": 9.668e-05, + "C": 9.668e-05, + "V": 22.58923696, + "T": "2017-11-13T21:48:00", + "BV": 0.00218392 + }, + { + "O": 9.669e-05, + "H": 9.669e-05, + "L": 9.669e-05, + "C": 9.669e-05, + "V": 103.16475334, + "T": "2017-11-13T21:49:00", + "BV": 0.009975 + }, + { + "O": 9.669e-05, + "H": 9.669e-05, + "L": 9.669e-05, + "C": 9.669e-05, + "V": 572.29555132, + "T": "2017-11-13T21:50:00", + "BV": 0.05533525 + }, + { + "O": 9.669e-05, + "H": 9.669e-05, + "L": 9.669e-05, + "C": 9.669e-05, + "V": 1105.8619369, + "T": "2017-11-13T21:52:00", + "BV": 0.10692578 + }, + { + "O": 9.679e-05, + "H": 9.689e-05, + "L": 9.679e-05, + "C": 9.689e-05, + "V": 78.70188333, + "T": "2017-11-13T21:53:00", + "BV": 0.007619 + }, + { + "O": 9.69e-05, + "H": 9.69e-05, + "L": 9.69e-05, + "C": 9.69e-05, + "V": 186.06960643, + "T": "2017-11-13T21:54:00", + "BV": 0.01803013 + }, + { + "O": 9.69e-05, + "H": 9.69e-05, + "L": 9.69e-05, + "C": 9.69e-05, + "V": 139.20522743, + "T": "2017-11-13T21:55:00", + "BV": 0.01348897 + }, + { + "O": 9.69e-05, + "H": 9.7e-05, + "L": 9.69e-05, + "C": 9.7e-05, + "V": 235.59515247, + "T": "2017-11-13T21:56:00", + "BV": 0.02285035 + }, + { + "O": 9.69e-05, + "H": 9.7e-05, + "L": 9.69e-05, + "C": 9.7e-05, + "V": 131.98482584, + "T": "2017-11-13T21:57:00", + "BV": 0.01279532 + }, + { + "O": 9.7e-05, + "H": 9.728e-05, + "L": 9.7e-05, + "C": 9.728e-05, + "V": 1888.00604163, + "T": "2017-11-13T21:58:00", + "BV": 0.18352926 + }, + { + "O": 9.728e-05, + "H": 9.728e-05, + "L": 9.728e-05, + "C": 9.728e-05, + "V": 87.17847047, + "T": "2017-11-13T21:59:00", + "BV": 0.00848071 + }, + { + "O": 9.728e-05, + "H": 9.729e-05, + "L": 9.728e-05, + "C": 9.729e-05, + "V": 109.2402546, + "T": "2017-11-13T22:00:00", + "BV": 0.01062776 + }, + { + "O": 9.729e-05, + "H": 9.729e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 7.2000321, + "T": "2017-11-13T22:01:00", + "BV": 0.00070049 + }, + { + "O": 9.729e-05, + "H": 9.729e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 43.25, + "T": "2017-11-13T22:02:00", + "BV": 0.00420779 + }, + { + "O": 9.729e-05, + "H": 9.729e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 722.33784613, + "T": "2017-11-13T22:05:00", + "BV": 0.07027624 + }, + { + "O": 9.728e-05, + "H": 9.729e-05, + "L": 9.728e-05, + "C": 9.729e-05, + "V": 433.49187514, + "T": "2017-11-13T22:06:00", + "BV": 0.04217232 + }, + { + "O": 9.729e-05, + "H": 9.746e-05, + "L": 9.729e-05, + "C": 9.729e-05, + "V": 637.00134388, + "T": "2017-11-13T22:07:00", + "BV": 0.06200672 + }, + { + "O": 9.729e-05, + "H": 9.749e-05, + "L": 9.729e-05, + "C": 9.749e-05, + "V": 468.95263552, + "T": "2017-11-13T22:08:00", + "BV": 0.04564773 + }, + { + "O": 9.749e-05, + "H": 9.749e-05, + "L": 9.749e-05, + "C": 9.749e-05, + "V": 48.71020977, + "T": "2017-11-13T22:09:00", + "BV": 0.00474875 + }, + { + "O": 9.729e-05, + "H": 9.749e-05, + "L": 9.729e-05, + "C": 9.749e-05, + "V": 20.12204755, + "T": "2017-11-13T22:10:00", + "BV": 0.00195769 + }, + { + "O": 9.749e-05, + "H": 9.749e-05, + "L": 9.69e-05, + "C": 9.69e-05, + "V": 126.06876323, + "T": "2017-11-13T22:11:00", + "BV": 0.01223805 + }, + { + "O": 9.668e-05, + "H": 9.74e-05, + "L": 9.637e-05, + "C": 9.74e-05, + "V": 433.40378374, + "T": "2017-11-13T22:12:00", + "BV": 0.04205606 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 97.0, + "T": "2017-11-13T22:13:00", + "BV": 0.0094575 + }, + { + "O": 9.749e-05, + "H": 9.749e-05, + "L": 9.749e-05, + "C": 9.749e-05, + "V": 500.0, + "T": "2017-11-13T22:14:00", + "BV": 0.048745 + }, + { + "O": 9.7e-05, + "H": 9.7e-05, + "L": 9.7e-05, + "C": 9.7e-05, + "V": 5.76036866, + "T": "2017-11-13T22:16:00", + "BV": 0.00055875 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 9.0, + "T": "2017-11-13T22:17:00", + "BV": 0.0008775 + }, + { + "O": 9.75e-05, + "H": 9.766e-05, + "L": 9.75e-05, + "C": 9.766e-05, + "V": 259.54145568, + "T": "2017-11-13T22:18:00", + "BV": 0.02530699 + }, + { + "O": 9.773e-05, + "H": 9.773e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 26.01468687, + "T": "2017-11-13T22:19:00", + "BV": 0.00253809 + }, + { + "O": 9.774e-05, + "H": 9.799e-05, + "L": 9.774e-05, + "C": 9.799e-05, + "V": 2746.0, + "T": "2017-11-13T22:20:00", + "BV": 0.26853721 + }, + { + "O": 9.773e-05, + "H": 9.8e-05, + "L": 9.75e-05, + "C": 9.8e-05, + "V": 78.83165114, + "T": "2017-11-13T22:21:00", + "BV": 0.00769259 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.799e-05, + "C": 9.8e-05, + "V": 2250.53692251, + "T": "2017-11-13T22:22:00", + "BV": 0.22055256 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 6.0, + "T": "2017-11-13T22:23:00", + "BV": 0.000588 + }, + { + "O": 9.8e-05, + "H": 9.8e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 599.8896487, + "T": "2017-11-13T22:25:00", + "BV": 0.05878916 + }, + { + "O": 9.808e-05, + "H": 9.82e-05, + "L": 9.801e-05, + "C": 9.82e-05, + "V": 410.16677578, + "T": "2017-11-13T22:26:00", + "BV": 0.04021242 + }, + { + "O": 9.819e-05, + "H": 9.819e-05, + "L": 9.81e-05, + "C": 9.81e-05, + "V": 21.72686536, + "T": "2017-11-13T22:27:00", + "BV": 0.00213219 + }, + { + "O": 9.81e-05, + "H": 9.81e-05, + "L": 9.75e-05, + "C": 9.8e-05, + "V": 520.82032063, + "T": "2017-11-13T22:28:00", + "BV": 0.05105031 + }, + { + "O": 9.82e-05, + "H": 9.85e-05, + "L": 9.8e-05, + "C": 9.8e-05, + "V": 641.60650901, + "T": "2017-11-13T22:29:00", + "BV": 0.06298908 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 24.0, + "T": "2017-11-13T22:30:00", + "BV": 0.002364 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 7.0, + "T": "2017-11-13T22:31:00", + "BV": 0.0006895 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 310.22805929, + "T": "2017-11-13T22:32:00", + "BV": 0.03055746 + }, + { + "O": 9.849e-05, + "H": 9.849e-05, + "L": 9.848e-05, + "C": 9.848e-05, + "V": 27.0, + "T": "2017-11-13T22:34:00", + "BV": 0.00265914 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 6.0, + "T": "2017-11-13T22:35:00", + "BV": 0.000591 + }, + { + "O": 9.85e-05, + "H": 9.85e-05, + "L": 9.85e-05, + "C": 9.85e-05, + "V": 359.93282437, + "T": "2017-11-13T22:36:00", + "BV": 0.03545337 + }, + { + "O": 9.85e-05, + "H": 9.9e-05, + "L": 9.85e-05, + "C": 9.9e-05, + "V": 1818.05030583, + "T": "2017-11-13T22:37:00", + "BV": 0.17938781 + }, + { + "O": 9.849e-05, + "H": 9.899e-05, + "L": 9.75e-05, + "C": 9.898e-05, + "V": 138.40638676, + "T": "2017-11-13T22:38:00", + "BV": 0.01365365 + }, + { + "O": 9.897e-05, + "H": 9.897e-05, + "L": 9.637e-05, + "C": 9.637e-05, + "V": 3372.85878429, + "T": "2017-11-13T22:39:00", + "BV": 0.32662694 + }, + { + "O": 9.646e-05, + "H": 9.769e-05, + "L": 9.643e-05, + "C": 9.769e-05, + "V": 5324.61219576, + "T": "2017-11-13T22:40:00", + "BV": 0.5159045 + }, + { + "O": 9.71e-05, + "H": 9.71e-05, + "L": 9.71e-05, + "C": 9.71e-05, + "V": 9.0, + "T": "2017-11-13T22:41:00", + "BV": 0.0008739 + }, + { + "O": 9.708e-05, + "H": 9.708e-05, + "L": 9.708e-05, + "C": 9.708e-05, + "V": 9.0, + "T": "2017-11-13T22:42:00", + "BV": 0.00087372 + }, + { + "O": 9.678e-05, + "H": 9.678e-05, + "L": 9.678e-05, + "C": 9.678e-05, + "V": 6.0, + "T": "2017-11-13T22:44:00", + "BV": 0.00058068 + }, + { + "O": 9.752e-05, + "H": 9.892e-05, + "L": 9.752e-05, + "C": 9.888e-05, + "V": 537.87927714, + "T": "2017-11-13T22:45:00", + "BV": 0.05252922 + }, + { + "O": 9.89e-05, + "H": 9.89e-05, + "L": 9.758e-05, + "C": 9.886e-05, + "V": 5809.87174492, + "T": "2017-11-13T22:46:00", + "BV": 0.5669917 + }, + { + "O": 9.885e-05, + "H": 9.89e-05, + "L": 9.885e-05, + "C": 9.89e-05, + "V": 112.99236947, + "T": "2017-11-13T22:47:00", + "BV": 0.01116988 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.885e-05, + "C": 9.885e-05, + "V": 8822.56394085, + "T": "2017-11-13T22:48:00", + "BV": 0.87211102 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.847e-05, + "C": 9.889e-05, + "V": 72.90993505, + "T": "2017-11-13T22:49:00", + "BV": 0.00719105 + }, + { + "O": 9.889e-05, + "H": 9.89e-05, + "L": 9.889e-05, + "C": 9.89e-05, + "V": 2293.6922451, + "T": "2017-11-13T22:51:00", + "BV": 0.22682336 + }, + { + "O": 9.889e-05, + "H": 9.89e-05, + "L": 9.889e-05, + "C": 9.89e-05, + "V": 474.17500737, + "T": "2017-11-13T22:52:00", + "BV": 0.04689289 + }, + { + "O": 9.889e-05, + "H": 9.89e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 1050.43435098, + "T": "2017-11-13T22:53:00", + "BV": 0.1038864 + }, + { + "O": 9.89e-05, + "H": 9.898e-05, + "L": 9.89e-05, + "C": 9.898e-05, + "V": 12.50054171, + "T": "2017-11-13T22:54:00", + "BV": 0.00123678 + }, + { + "O": 9.898e-05, + "H": 9.9e-05, + "L": 9.898e-05, + "C": 9.9e-05, + "V": 1302.00194037, + "T": "2017-11-13T22:55:00", + "BV": 0.12887237 + }, + { + "O": 9.898e-05, + "H": 9.9e-05, + "L": 9.898e-05, + "C": 9.898e-05, + "V": 1575.18415404, + "T": "2017-11-13T22:56:00", + "BV": 0.15591195 + }, + { + "O": 9.9e-05, + "H": 9.9e-05, + "L": 9.89e-05, + "C": 9.89e-05, + "V": 9364.88262967, + "T": "2017-11-13T22:57:00", + "BV": 0.92618829 + }, + { + "O": 9.889e-05, + "H": 9.89e-05, + "L": 9.884e-05, + "C": 9.889e-05, + "V": 348.3379719, + "T": "2017-11-13T22:58:00", + "BV": 0.03444448 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 11.05817078, + "T": "2017-11-13T22:59:00", + "BV": 0.00109349 + }, + { + "O": 9.888e-05, + "H": 9.888e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 1889.27031651, + "T": "2017-11-13T23:00:00", + "BV": 0.18681104 + }, + { + "O": 9.887e-05, + "H": 9.888e-05, + "L": 9.887e-05, + "C": 9.888e-05, + "V": 733.59679157, + "T": "2017-11-13T23:01:00", + "BV": 0.07253581 + }, + { + "O": 9.888e-05, + "H": 9.888e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 25.88959673, + "T": "2017-11-13T23:02:00", + "BV": 0.00255996 + }, + { + "O": 9.888e-05, + "H": 9.888e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 210.09161302, + "T": "2017-11-13T23:03:00", + "BV": 0.02077385 + }, + { + "O": 9.887e-05, + "H": 9.887e-05, + "L": 9.887e-05, + "C": 9.887e-05, + "V": 106.17500737, + "T": "2017-11-13T23:04:00", + "BV": 0.01049752 + }, + { + "O": 9.888e-05, + "H": 9.888e-05, + "L": 9.887e-05, + "C": 9.887e-05, + "V": 1276.82499263, + "T": "2017-11-13T23:05:00", + "BV": 0.12623986 + }, + { + "O": 9.888e-05, + "H": 9.888e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 6.0, + "T": "2017-11-13T23:06:00", + "BV": 0.00059328 + }, + { + "O": 9.887e-05, + "H": 9.888e-05, + "L": 9.886e-05, + "C": 9.886e-05, + "V": 176.12461161, + "T": "2017-11-13T23:07:00", + "BV": 0.01741502 + }, + { + "O": 9.888e-05, + "H": 9.889e-05, + "L": 9.887e-05, + "C": 9.889e-05, + "V": 1359.8307829, + "T": "2017-11-13T23:08:00", + "BV": 0.13446015 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.888e-05, + "C": 9.889e-05, + "V": 822.71650481, + "T": "2017-11-13T23:09:00", + "BV": 0.08135038 + }, + { + "O": 9.888e-05, + "H": 9.889e-05, + "L": 9.888e-05, + "C": 9.889e-05, + "V": 113.93699337, + "T": "2017-11-13T23:10:00", + "BV": 0.01126614 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 529.35786243, + "T": "2017-11-13T23:11:00", + "BV": 0.05234296 + }, + { + "O": 9.888e-05, + "H": 9.889e-05, + "L": 9.888e-05, + "C": 9.889e-05, + "V": 518.09901606, + "T": "2017-11-13T23:12:00", + "BV": 0.05122969 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.889e-05, + "C": 9.889e-05, + "V": 234.47382875, + "T": "2017-11-13T23:13:00", + "BV": 0.02318711 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.889e-05, + "C": 9.889e-05, + "V": 812.0, + "T": "2017-11-13T23:14:00", + "BV": 0.08029868 + }, + { + "O": 9.889e-05, + "H": 9.899e-05, + "L": 9.889e-05, + "C": 9.899e-05, + "V": 2002.6399034, + "T": "2017-11-13T23:16:00", + "BV": 0.19804165 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.899e-05, + "C": 9.899e-05, + "V": 23.0, + "T": "2017-11-13T23:17:00", + "BV": 0.00227677 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.899e-05, + "C": 9.899e-05, + "V": 15.91855284, + "T": "2017-11-13T23:19:00", + "BV": 0.00157577 + }, + { + "O": 9.898e-05, + "H": 9.898e-05, + "L": 9.896e-05, + "C": 9.896e-05, + "V": 45.64225474, + "T": "2017-11-13T23:23:00", + "BV": 0.00451699 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.899e-05, + "C": 9.899e-05, + "V": 6.0, + "T": "2017-11-13T23:24:00", + "BV": 0.00059394 + }, + { + "O": 9.898e-05, + "H": 9.899e-05, + "L": 9.898e-05, + "C": 9.899e-05, + "V": 278.48148424, + "T": "2017-11-13T23:25:00", + "BV": 0.0275642 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.899e-05, + "C": 9.899e-05, + "V": 123.10711612, + "T": "2017-11-13T23:26:00", + "BV": 0.01218637 + }, + { + "O": 9.898e-05, + "H": 9.899e-05, + "L": 9.886e-05, + "C": 9.899e-05, + "V": 2566.83207011, + "T": "2017-11-13T23:27:00", + "BV": 0.25408078 + }, + { + "O": 9.898e-05, + "H": 9.899e-05, + "L": 9.898e-05, + "C": 9.899e-05, + "V": 12.0, + "T": "2017-11-13T23:28:00", + "BV": 0.00118782 + }, + { + "O": 9.899e-05, + "H": 9.899e-05, + "L": 9.898e-05, + "C": 9.898e-05, + "V": 2353.30483992, + "T": "2017-11-13T23:29:00", + "BV": 0.2329535 + }, + { + "O": 9.898e-05, + "H": 9.898e-05, + "L": 9.896e-05, + "C": 9.898e-05, + "V": 43.0, + "T": "2017-11-13T23:30:00", + "BV": 0.00425583 + }, + { + "O": 9.898e-05, + "H": 9.898e-05, + "L": 9.898e-05, + "C": 9.898e-05, + "V": 19.0, + "T": "2017-11-13T23:31:00", + "BV": 0.00188062 + }, + { + "O": 9.897e-05, + "H": 9.897e-05, + "L": 9.895e-05, + "C": 9.895e-05, + "V": 12.0, + "T": "2017-11-13T23:32:00", + "BV": 0.00118752 + }, + { + "O": 9.893e-05, + "H": 9.893e-05, + "L": 9.893e-05, + "C": 9.893e-05, + "V": 12.0, + "T": "2017-11-13T23:33:00", + "BV": 0.00118716 + }, + { + "O": 9.892e-05, + "H": 9.892e-05, + "L": 9.891e-05, + "C": 9.891e-05, + "V": 56.0, + "T": "2017-11-13T23:34:00", + "BV": 0.00553902 + }, + { + "O": 9.891e-05, + "H": 9.892e-05, + "L": 9.854e-05, + "C": 9.89e-05, + "V": 114.0, + "T": "2017-11-13T23:35:00", + "BV": 0.01124968 + }, + { + "O": 9.889e-05, + "H": 9.89e-05, + "L": 9.889e-05, + "C": 9.889e-05, + "V": 240.70594666, + "T": "2017-11-13T23:36:00", + "BV": 0.02380555 + }, + { + "O": 9.889e-05, + "H": 9.89e-05, + "L": 9.889e-05, + "C": 9.89e-05, + "V": 40.0, + "T": "2017-11-13T23:37:00", + "BV": 0.00395566 + }, + { + "O": 9.889e-05, + "H": 9.889e-05, + "L": 9.889e-05, + "C": 9.889e-05, + "V": 2.0, + "T": "2017-11-13T23:39:00", + "BV": 0.00019778 + }, + { + "O": 9.888e-05, + "H": 9.888e-05, + "L": 9.888e-05, + "C": 9.888e-05, + "V": 12.0, + "T": "2017-11-13T23:40:00", + "BV": 0.00118656 + }, + { + "O": 9.887e-05, + "H": 9.887e-05, + "L": 9.887e-05, + "C": 9.887e-05, + "V": 6.0, + "T": "2017-11-13T23:41:00", + "BV": 0.00059322 + }, + { + "O": 9.886e-05, + "H": 9.886e-05, + "L": 9.885e-05, + "C": 9.885e-05, + "V": 18.0, + "T": "2017-11-13T23:42:00", + "BV": 0.00177942 + }, + { + "O": 9.885e-05, + "H": 9.885e-05, + "L": 9.885e-05, + "C": 9.885e-05, + "V": 6.0, + "T": "2017-11-13T23:43:00", + "BV": 0.0005931 + }, + { + "O": 9.885e-05, + "H": 9.885e-05, + "L": 9.659e-05, + "C": 9.676e-05, + "V": 2012.95109204, + "T": "2017-11-13T23:44:00", + "BV": 0.19694528 + }, + { + "O": 9.856e-05, + "H": 9.856e-05, + "L": 9.855e-05, + "C": 9.855e-05, + "V": 12.0, + "T": "2017-11-13T23:46:00", + "BV": 0.00118266 + }, + { + "O": 9.853e-05, + "H": 9.853e-05, + "L": 9.845e-05, + "C": 9.845e-05, + "V": 24.0, + "T": "2017-11-13T23:47:00", + "BV": 0.00236388 + }, + { + "O": 9.842e-05, + "H": 9.842e-05, + "L": 9.837e-05, + "C": 9.837e-05, + "V": 18.0, + "T": "2017-11-13T23:48:00", + "BV": 0.00177108 + }, + { + "O": 9.833e-05, + "H": 9.833e-05, + "L": 9.821e-05, + "C": 9.821e-05, + "V": 36.0, + "T": "2017-11-13T23:49:00", + "BV": 0.00353742 + }, + { + "O": 9.788e-05, + "H": 9.788e-05, + "L": 9.788e-05, + "C": 9.788e-05, + "V": 51.05687736, + "T": "2017-11-13T23:52:00", + "BV": 0.00499744 + }, + { + "O": 9.695e-05, + "H": 9.695e-05, + "L": 9.695e-05, + "C": 9.695e-05, + "V": 10.49891696, + "T": "2017-11-13T23:59:00", + "BV": 0.00101786 + }, + { + "O": 9.694e-05, + "H": 9.694e-05, + "L": 9.694e-05, + "C": 9.694e-05, + "V": 362.03736749, + "T": "2017-11-14T00:00:00", + "BV": 0.03509588 + }, + { + "O": 9.694e-05, + "H": 9.695e-05, + "L": 9.694e-05, + "C": 9.695e-05, + "V": 338.5467638, + "T": "2017-11-14T00:01:00", + "BV": 0.03282181 + }, + { + "O": 9.694e-05, + "H": 9.694e-05, + "L": 9.694e-05, + "C": 9.694e-05, + "V": 12.11948318, + "T": "2017-11-14T00:02:00", + "BV": 0.00117486 + }, + { + "O": 9.694e-05, + "H": 9.694e-05, + "L": 9.647e-05, + "C": 9.647e-05, + "V": 603.52137236, + "T": "2017-11-14T00:03:00", + "BV": 0.05830121 + }, + { + "O": 9.648e-05, + "H": 9.648e-05, + "L": 9.647e-05, + "C": 9.648e-05, + "V": 829.41151643, + "T": "2017-11-14T00:04:00", + "BV": 0.08001547 + }, + { + "O": 9.772e-05, + "H": 9.772e-05, + "L": 9.772e-05, + "C": 9.772e-05, + "V": 10.49891696, + "T": "2017-11-14T00:07:00", + "BV": 0.00102595 + }, + { + "O": 9.772e-05, + "H": 9.772e-05, + "L": 9.772e-05, + "C": 9.772e-05, + "V": 40.53976498, + "T": "2017-11-14T00:09:00", + "BV": 0.00396154 + }, + { + "O": 9.75e-05, + "H": 9.75e-05, + "L": 9.75e-05, + "C": 9.75e-05, + "V": 706.94640802, + "T": "2017-11-14T00:10:00", + "BV": 0.06892727 + }, + { + "O": 9.713e-05, + "H": 9.713e-05, + "L": 9.647e-05, + "C": 9.647e-05, + "V": 867.6744226, + "T": "2017-11-14T00:11:00", + "BV": 0.08374361 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 430.94733066, + "T": "2017-11-14T00:13:00", + "BV": 0.04161226 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 58.81168874, + "T": "2017-11-14T00:14:00", + "BV": 0.00567885 + }, + { + "O": 9.644e-05, + "H": 9.656e-05, + "L": 9.585e-05, + "C": 9.656e-05, + "V": 2571.36529017, + "T": "2017-11-14T00:15:00", + "BV": 0.24751718 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 30.0, + "T": "2017-11-14T00:16:00", + "BV": 0.0028968 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 51.78127589, + "T": "2017-11-14T00:17:00", + "BV": 0.00499999 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 187.14725999, + "T": "2017-11-14T00:18:00", + "BV": 0.01807093 + }, + { + "O": 9.585e-05, + "H": 9.585e-05, + "L": 9.543e-05, + "C": 9.575e-05, + "V": 1440.46956824, + "T": "2017-11-14T00:20:00", + "BV": 0.13794536 + }, + { + "O": 9.543e-05, + "H": 9.655e-05, + "L": 9.54e-05, + "C": 9.585e-05, + "V": 2673.78816805, + "T": "2017-11-14T00:21:00", + "BV": 0.2553018 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 10.35625517, + "T": "2017-11-14T00:27:00", + "BV": 0.00099999 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 186.76176171, + "T": "2017-11-14T00:28:00", + "BV": 0.01803371 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 6.01244444, + "T": "2017-11-14T00:29:00", + "BV": 0.00058056 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 782.54856385, + "T": "2017-11-14T00:30:00", + "BV": 0.07556288 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 20.66085821, + "T": "2017-11-14T00:31:00", + "BV": 0.00199501 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 100.0, + "T": "2017-11-14T00:32:00", + "BV": 0.009656 + }, + { + "O": 9.656e-05, + "H": 9.656e-05, + "L": 9.656e-05, + "C": 9.656e-05, + "V": 861.70054008, + "T": "2017-11-14T00:33:00", + "BV": 0.0832058 + }, + { + "O": 9.585e-05, + "H": 9.585e-05, + "L": 9.585e-05, + "C": 9.585e-05, + "V": 1000.0, + "T": "2017-11-14T00:34:00", + "BV": 0.09584998 + }, + { + "O": 9.586e-05, + "H": 9.586e-05, + "L": 9.586e-05, + "C": 9.586e-05, + "V": 516.74417572, + "T": "2017-11-14T00:36:00", + "BV": 0.04953509 + }, + { + "O": 9.586e-05, + "H": 9.586e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 9000.0, + "T": "2017-11-14T00:39:00", + "BV": 0.85881643 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 60.98188515, + "T": "2017-11-14T00:41:00", + "BV": 0.00581767 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 1399.2877626, + "T": "2017-11-14T00:42:00", + "BV": 0.13349201 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 133.13372755, + "T": "2017-11-14T00:44:00", + "BV": 0.01270094 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.5e-05, + "C": 9.54e-05, + "V": 6643.51539746, + "T": "2017-11-14T00:45:00", + "BV": 0.6320954 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 7.34911768, + "T": "2017-11-14T00:46:00", + "BV": 0.00069816 + }, + { + "O": 9.54e-05, + "H": 9.54e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 27.63538112, + "T": "2017-11-14T00:47:00", + "BV": 0.00263641 + }, + { + "O": 9.5e-05, + "H": 9.54e-05, + "L": 9.5e-05, + "C": 9.54e-05, + "V": 1258.08531406, + "T": "2017-11-14T00:48:00", + "BV": 0.11979261 + }, + { + "O": 9.54e-05, + "H": 9.607e-05, + "L": 9.54e-05, + "C": 9.607e-05, + "V": 350.402939, + "T": "2017-11-14T00:54:00", + "BV": 0.03350225 + }, + { + "O": 9.606e-05, + "H": 9.606e-05, + "L": 9.606e-05, + "C": 9.606e-05, + "V": 10.41016031, + "T": "2017-11-14T00:57:00", + "BV": 0.00099999 + }, + { + "O": 9.606e-05, + "H": 9.606e-05, + "L": 9.54e-05, + "C": 9.54e-05, + "V": 3946.19148732, + "T": "2017-11-14T00:58:00", + "BV": 0.37759594 + }, + { + "O": 9.53e-05, + "H": 9.53e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 2245.90150519, + "T": "2017-11-14T01:00:00", + "BV": 0.2134014 + }, + { + "O": 9.503e-05, + "H": 9.503e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 400.56897821, + "T": "2017-11-14T01:01:00", + "BV": 0.03805499 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 1573.04809107, + "T": "2017-11-14T01:02:00", + "BV": 0.14943954 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 100.08575846, + "T": "2017-11-14T01:03:00", + "BV": 0.00950814 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 9.95521722, + "T": "2017-11-14T01:06:00", + "BV": 0.00094574 + }, + { + "O": 9.484e-05, + "H": 9.484e-05, + "L": 9.484e-05, + "C": 9.484e-05, + "V": 158.12461161, + "T": "2017-11-14T01:09:00", + "BV": 0.01499653 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 3761.66931, + "T": "2017-11-14T01:10:00", + "BV": 0.35735858 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 631.06284268, + "T": "2017-11-14T01:11:00", + "BV": 0.05995097 + }, + { + "O": 9.484e-05, + "H": 9.484e-05, + "L": 9.479e-05, + "C": 9.479e-05, + "V": 2000.0, + "T": "2017-11-14T01:12:00", + "BV": 0.18958304 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 3081.67188, + "T": "2017-11-14T01:13:00", + "BV": 0.29275882 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 10.0, + "T": "2017-11-14T01:16:00", + "BV": 0.00094999 + }, + { + "O": 9.481e-05, + "H": 9.481e-05, + "L": 9.471e-05, + "C": 9.471e-05, + "V": 676.43326867, + "T": "2017-11-14T01:17:00", + "BV": 0.06411759 + }, + { + "O": 9.47e-05, + "H": 9.47e-05, + "L": 9.45e-05, + "C": 9.47e-05, + "V": 282.87232174, + "T": "2017-11-14T01:18:00", + "BV": 0.02675544 + }, + { + "O": 9.468e-05, + "H": 9.469e-05, + "L": 9.468e-05, + "C": 9.469e-05, + "V": 35.1831281, + "T": "2017-11-14T01:20:00", + "BV": 0.00333127 + }, + { + "O": 9.469e-05, + "H": 9.5e-05, + "L": 9.469e-05, + "C": 9.5e-05, + "V": 504.22376406, + "T": "2017-11-14T01:21:00", + "BV": 0.04774687 + }, + { + "O": 9.47e-05, + "H": 9.47e-05, + "L": 9.443e-05, + "C": 9.443e-05, + "V": 768.49410051, + "T": "2017-11-14T01:23:00", + "BV": 0.07261891 + }, + { + "O": 9.443e-05, + "H": 9.5e-05, + "L": 9.443e-05, + "C": 9.5e-05, + "V": 690.0, + "T": "2017-11-14T01:25:00", + "BV": 0.06542584 + }, + { + "O": 9.439e-05, + "H": 9.439e-05, + "L": 9.404e-05, + "C": 9.405e-05, + "V": 5604.810371, + "T": "2017-11-14T01:31:00", + "BV": 0.52715084 + }, + { + "O": 9.405e-05, + "H": 9.405e-05, + "L": 9.405e-05, + "C": 9.405e-05, + "V": 100.0, + "T": "2017-11-14T01:32:00", + "BV": 0.009405 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 55.0, + "T": "2017-11-14T01:34:00", + "BV": 0.005225 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 20.0, + "T": "2017-11-14T01:35:00", + "BV": 0.0019 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 440.75636088, + "T": "2017-11-14T01:42:00", + "BV": 0.04187185 + }, + { + "O": 9.408e-05, + "H": 9.408e-05, + "L": 9.394e-05, + "C": 9.394e-05, + "V": 2000.0, + "T": "2017-11-14T01:43:00", + "BV": 0.18795305 + }, + { + "O": 9.394e-05, + "H": 9.394e-05, + "L": 9.394e-05, + "C": 9.394e-05, + "V": 496.5596671, + "T": "2017-11-14T01:47:00", + "BV": 0.04664681 + }, + { + "O": 9.499e-05, + "H": 9.499e-05, + "L": 9.499e-05, + "C": 9.499e-05, + "V": 158.12461161, + "T": "2017-11-14T01:54:00", + "BV": 0.01502025 + }, + { + "O": 9.499e-05, + "H": 9.499e-05, + "L": 9.499e-05, + "C": 9.499e-05, + "V": 264.07758073, + "T": "2017-11-14T01:56:00", + "BV": 0.02508472 + }, + { + "O": 9.488e-05, + "H": 9.488e-05, + "L": 9.488e-05, + "C": 9.488e-05, + "V": 37.28878583, + "T": "2017-11-14T01:59:00", + "BV": 0.00353795 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 105.10711612, + "T": "2017-11-14T02:00:00", + "BV": 0.00987271 + }, + { + "O": 9.477e-05, + "H": 9.485e-05, + "L": 9.477e-05, + "C": 9.484e-05, + "V": 459.317625, + "T": "2017-11-14T02:07:00", + "BV": 0.04355966 + }, + { + "O": 9.482e-05, + "H": 9.482e-05, + "L": 9.482e-05, + "C": 9.482e-05, + "V": 50.0, + "T": "2017-11-14T02:08:00", + "BV": 0.004741 + }, + { + "O": 9.473e-05, + "H": 9.473e-05, + "L": 9.473e-05, + "C": 9.473e-05, + "V": 91.47965694, + "T": "2017-11-14T02:10:00", + "BV": 0.00866586 + }, + { + "O": 9.471e-05, + "H": 9.471e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 182.84388277, + "T": "2017-11-14T02:12:00", + "BV": 0.01728179 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 42.08505142, + "T": "2017-11-14T02:15:00", + "BV": 0.00397451 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 2042.81385877, + "T": "2017-11-14T02:17:00", + "BV": 0.1918815 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 5.61699848, + "T": "2017-11-14T02:18:00", + "BV": 0.00053046 + }, + { + "O": 9.444e-05, + "H": 9.472e-05, + "L": 9.444e-05, + "C": 9.472e-05, + "V": 5450.0, + "T": "2017-11-14T02:22:00", + "BV": 0.51568317 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 42.35493434, + "T": "2017-11-14T02:24:00", + "BV": 0.00399998 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 42.35493434, + "T": "2017-11-14T02:25:00", + "BV": 0.00399998 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 63.53240151, + "T": "2017-11-14T02:26:00", + "BV": 0.00599997 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 51.75772981, + "T": "2017-11-14T02:27:00", + "BV": 0.00488798 + }, + { + "O": 9.395e-05, + "H": 9.395e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 3711.78899476, + "T": "2017-11-14T02:37:00", + "BV": 0.34865181 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 9.8373928, + "T": "2017-11-14T02:42:00", + "BV": 0.00092904 + }, + { + "O": 9.443e-05, + "H": 9.443e-05, + "L": 9.443e-05, + "C": 9.443e-05, + "V": 31.1430385, + "T": "2017-11-14T02:48:00", + "BV": 0.00294083 + }, + { + "O": 9.443e-05, + "H": 9.443e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 2642.99618392, + "T": "2017-11-14T02:49:00", + "BV": 0.2483995 + }, + { + "O": 9.402e-05, + "H": 9.402e-05, + "L": 9.402e-05, + "C": 9.402e-05, + "V": 328.64474963, + "T": "2017-11-14T02:56:00", + "BV": 0.03089917 + }, + { + "O": 9.444e-05, + "H": 9.444e-05, + "L": 9.444e-05, + "C": 9.444e-05, + "V": 12.79705037, + "T": "2017-11-14T02:57:00", + "BV": 0.00120855 + }, + { + "O": 9.444e-05, + "H": 9.462e-05, + "L": 9.444e-05, + "C": 9.462e-05, + "V": 15.06862206, + "T": "2017-11-14T02:59:00", + "BV": 0.00142389 + }, + { + "O": 9.466e-05, + "H": 9.466e-05, + "L": 9.466e-05, + "C": 9.466e-05, + "V": 54.59699966, + "T": "2017-11-14T03:01:00", + "BV": 0.00516815 + }, + { + "O": 9.466e-05, + "H": 9.466e-05, + "L": 9.462e-05, + "C": 9.462e-05, + "V": 982.24099394, + "T": "2017-11-14T03:03:00", + "BV": 0.09294281 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 33.26375524, + "T": "2017-11-14T03:04:00", + "BV": 0.00314907 + }, + { + "O": 9.467e-05, + "H": 9.467e-05, + "L": 9.467e-05, + "C": 9.467e-05, + "V": 362.42535122, + "T": "2017-11-14T03:07:00", + "BV": 0.0343108 + }, + { + "O": 9.465e-05, + "H": 9.465e-05, + "L": 9.465e-05, + "C": 9.465e-05, + "V": 200.0, + "T": "2017-11-14T03:09:00", + "BV": 0.01893 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.411e-05, + "C": 9.411e-05, + "V": 311.23385751, + "T": "2017-11-14T03:15:00", + "BV": 0.02929021 + }, + { + "O": 9.439e-05, + "H": 9.439e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 80.12717236, + "T": "2017-11-14T03:22:00", + "BV": 0.00754001 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.411e-05, + "C": 9.411e-05, + "V": 123.47490279, + "T": "2017-11-14T03:24:00", + "BV": 0.01162021 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.411e-05, + "C": 9.411e-05, + "V": 13.27539835, + "T": "2017-11-14T03:25:00", + "BV": 0.00124934 + }, + { + "O": 9.441e-05, + "H": 9.5e-05, + "L": 9.441e-05, + "C": 9.5e-05, + "V": 5250.0164326, + "T": "2017-11-14T03:27:00", + "BV": 0.49784136 + }, + { + "O": 9.481e-05, + "H": 9.481e-05, + "L": 9.481e-05, + "C": 9.481e-05, + "V": 3169.68541468, + "T": "2017-11-14T03:32:00", + "BV": 0.30051787 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.416e-05, + "C": 9.416e-05, + "V": 153.74742794, + "T": "2017-11-14T03:38:00", + "BV": 0.0145727 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 161.15619678, + "T": "2017-11-14T03:39:00", + "BV": 0.01528888 + }, + { + "O": 9.487e-05, + "H": 9.488e-05, + "L": 9.416e-05, + "C": 9.416e-05, + "V": 1900.38950479, + "T": "2017-11-14T03:46:00", + "BV": 0.18028722 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 736.66988132, + "T": "2017-11-14T03:48:00", + "BV": 0.06935746 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 1143.0, + "T": "2017-11-14T03:53:00", + "BV": 0.10735857 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 59.02767399, + "T": "2017-11-14T03:57:00", + "BV": 0.00554387 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 106.49627263, + "T": "2017-11-14T03:58:00", + "BV": 0.00999999 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 10.0, + "T": "2017-11-14T04:01:00", + "BV": 0.00093899 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 111.7619906, + "T": "2017-11-14T04:02:00", + "BV": 0.01048583 + }, + { + "O": 9.377e-05, + "H": 9.377e-05, + "L": 9.377e-05, + "C": 9.377e-05, + "V": 298.66304302, + "T": "2017-11-14T04:04:00", + "BV": 0.02800563 + }, + { + "O": 9.377e-05, + "H": 9.377e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 3013.74180392, + "T": "2017-11-14T04:05:00", + "BV": 0.2824329 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 50.25395257, + "T": "2017-11-14T04:06:00", + "BV": 0.00470879 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 2119.62905504, + "T": "2017-11-14T04:08:00", + "BV": 0.19860924 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 87.93974018, + "T": "2017-11-14T04:11:00", + "BV": 0.00823995 + }, + { + "O": 9.373e-05, + "H": 9.373e-05, + "L": 9.373e-05, + "C": 9.373e-05, + "V": 50.02091799, + "T": "2017-11-14T04:16:00", + "BV": 0.00468846 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 12.24569889, + "T": "2017-11-14T04:17:00", + "BV": 0.00114889 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 15.0, + "T": "2017-11-14T04:19:00", + "BV": 0.0014073 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 7.36377776, + "T": "2017-11-14T04:20:00", + "BV": 0.00069086 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 10.0, + "T": "2017-11-14T04:21:00", + "BV": 0.0009382 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 63.2782546, + "T": "2017-11-14T04:27:00", + "BV": 0.00593676 + }, + { + "O": 9.382e-05, + "H": 9.392e-05, + "L": 9.382e-05, + "C": 9.392e-05, + "V": 22.21704872, + "T": "2017-11-14T04:28:00", + "BV": 0.00208529 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 22.07699488, + "T": "2017-11-14T04:29:00", + "BV": 0.00207347 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 97.65137767, + "T": "2017-11-14T04:30:00", + "BV": 0.00917141 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 9.35113552, + "T": "2017-11-14T04:31:00", + "BV": 0.00087825 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 822.7538976, + "T": "2017-11-14T04:32:00", + "BV": 0.07727304 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 10.8096422, + "T": "2017-11-14T04:34:00", + "BV": 0.00101524 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 155.15105493, + "T": "2017-11-14T04:42:00", + "BV": 0.01462527 + }, + { + "O": 9.49e-05, + "H": 9.49e-05, + "L": 9.49e-05, + "C": 9.49e-05, + "V": 1484.65527435, + "T": "2017-11-14T04:44:00", + "BV": 0.14089377 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 50.02091799, + "T": "2017-11-14T04:47:00", + "BV": 0.00474647 + }, + { + "O": 9.49e-05, + "H": 9.49e-05, + "L": 9.49e-05, + "C": 9.49e-05, + "V": 105.11064278, + "T": "2017-11-14T04:50:00", + "BV": 0.00997499 + }, + { + "O": 9.49e-05, + "H": 9.49e-05, + "L": 9.49e-05, + "C": 9.49e-05, + "V": 155.12428372, + "T": "2017-11-14T04:58:00", + "BV": 0.01472129 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 15.47639507, + "T": "2017-11-14T05:01:00", + "BV": 0.00146855 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 52.57194055, + "T": "2017-11-14T05:06:00", + "BV": 0.00498749 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 7.87306867, + "T": "2017-11-14T05:07:00", + "BV": 0.00074691 + }, + { + "O": 9.397e-05, + "H": 9.397e-05, + "L": 9.397e-05, + "C": 9.397e-05, + "V": 7.87306867, + "T": "2017-11-14T05:13:00", + "BV": 0.00073983 + }, + { + "O": 9.398e-05, + "H": 9.398e-05, + "L": 9.398e-05, + "C": 9.398e-05, + "V": 40.0, + "T": "2017-11-14T05:18:00", + "BV": 0.0037592 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 226.31067104, + "T": "2017-11-14T05:19:00", + "BV": 0.02147009 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 968.21486943, + "T": "2017-11-14T05:20:00", + "BV": 0.09185454 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 461.31316316, + "T": "2017-11-14T05:21:00", + "BV": 0.04376477 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 1749.56787472, + "T": "2017-11-14T05:22:00", + "BV": 0.16598149 + }, + { + "O": 9.405e-05, + "H": 9.405e-05, + "L": 9.405e-05, + "C": 9.405e-05, + "V": 1026.48906714, + "T": "2017-11-14T05:30:00", + "BV": 0.09654129 + }, + { + "O": 9.487e-05, + "H": 9.487e-05, + "L": 9.487e-05, + "C": 9.487e-05, + "V": 245.20991015, + "T": "2017-11-14T05:34:00", + "BV": 0.02326306 + }, + { + "O": 9.488e-05, + "H": 9.488e-05, + "L": 9.488e-05, + "C": 9.488e-05, + "V": 1262.61536623, + "T": "2017-11-14T05:35:00", + "BV": 0.11979694 + }, + { + "O": 9.489e-05, + "H": 9.49e-05, + "L": 9.489e-05, + "C": 9.49e-05, + "V": 2628.0470335, + "T": "2017-11-14T05:36:00", + "BV": 0.24940117 + }, + { + "O": 9.491e-05, + "H": 9.491e-05, + "L": 9.491e-05, + "C": 9.491e-05, + "V": 2094.21184181, + "T": "2017-11-14T05:37:00", + "BV": 0.19876164 + }, + { + "O": 9.491e-05, + "H": 9.5e-05, + "L": 9.491e-05, + "C": 9.5e-05, + "V": 7751.97607868, + "T": "2017-11-14T05:38:00", + "BV": 0.73606998 + }, + { + "O": 9.529e-05, + "H": 9.529e-05, + "L": 9.529e-05, + "C": 9.529e-05, + "V": 17.955, + "T": "2017-11-14T05:39:00", + "BV": 0.00171093 + }, + { + "O": 9.529e-05, + "H": 9.573e-05, + "L": 9.529e-05, + "C": 9.573e-05, + "V": 10.77773739, + "T": "2017-11-14T05:41:00", + "BV": 0.00103172 + }, + { + "O": 9.571e-05, + "H": 9.571e-05, + "L": 9.571e-05, + "C": 9.571e-05, + "V": 17.49919155, + "T": "2017-11-14T05:45:00", + "BV": 0.00167484 + }, + { + "O": 9.571e-05, + "H": 9.571e-05, + "L": 9.571e-05, + "C": 9.571e-05, + "V": 332.50080845, + "T": "2017-11-14T05:46:00", + "BV": 0.03182365 + }, + { + "O": 9.571e-05, + "H": 9.571e-05, + "L": 9.571e-05, + "C": 9.571e-05, + "V": 861.08955173, + "T": "2017-11-14T05:51:00", + "BV": 0.08241486 + }, + { + "O": 9.573e-05, + "H": 9.573e-05, + "L": 9.573e-05, + "C": 9.573e-05, + "V": 0.02689247, + "T": "2017-11-14T05:56:00", + "BV": 2.57e-06 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 156.03816874, + "T": "2017-11-14T05:57:00", + "BV": 0.01495469 + }, + { + "O": 9.573e-05, + "H": 9.573e-05, + "L": 9.573e-05, + "C": 9.573e-05, + "V": 135.86980585, + "T": "2017-11-14T06:00:00", + "BV": 0.01300681 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 12.11948318, + "T": "2017-11-14T06:02:00", + "BV": 0.00116153 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 17.955, + "T": "2017-11-14T06:04:00", + "BV": 0.0017208 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 373.49269021, + "T": "2017-11-14T06:05:00", + "BV": 0.03579553 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.584e-05, + "C": 9.584e-05, + "V": 543.85242568, + "T": "2017-11-14T06:10:00", + "BV": 0.05212281 + }, + { + "O": 9.584e-05, + "H": 9.584e-05, + "L": 9.573e-05, + "C": 9.573e-05, + "V": 41.56897821, + "T": "2017-11-14T06:11:00", + "BV": 0.00398049 + }, + { + "O": 9.583e-05, + "H": 9.584e-05, + "L": 9.583e-05, + "C": 9.584e-05, + "V": 2552.16122881, + "T": "2017-11-14T06:14:00", + "BV": 0.24459328 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 98.00822004, + "T": "2017-11-14T06:18:00", + "BV": 0.00929999 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 20.0, + "T": "2017-11-14T06:19:00", + "BV": 0.0018978 + }, + { + "O": 9.488e-05, + "H": 9.488e-05, + "L": 9.488e-05, + "C": 9.488e-05, + "V": 553.35537468, + "T": "2017-11-14T06:20:00", + "BV": 0.05250235 + }, + { + "O": 9.426e-05, + "H": 9.426e-05, + "L": 9.417e-05, + "C": 9.417e-05, + "V": 326.13640528, + "T": "2017-11-14T06:22:00", + "BV": 0.03071559 + }, + { + "O": 9.417e-05, + "H": 9.417e-05, + "L": 9.417e-05, + "C": 9.417e-05, + "V": 100.0, + "T": "2017-11-14T06:30:00", + "BV": 0.00941699 + }, + { + "O": 9.423e-05, + "H": 9.423e-05, + "L": 9.417e-05, + "C": 9.417e-05, + "V": 426.58237486, + "T": "2017-11-14T06:33:00", + "BV": 0.04019566 + }, + { + "O": 9.418e-05, + "H": 9.418e-05, + "L": 9.417e-05, + "C": 9.418e-05, + "V": 114.42347124, + "T": "2017-11-14T06:36:00", + "BV": 0.01077616 + }, + { + "O": 9.417e-05, + "H": 9.417e-05, + "L": 9.417e-05, + "C": 9.417e-05, + "V": 500.0, + "T": "2017-11-14T06:39:00", + "BV": 0.04708499 + }, + { + "O": 9.417e-05, + "H": 9.417e-05, + "L": 9.417e-05, + "C": 9.417e-05, + "V": 23.18185658, + "T": "2017-11-14T06:40:00", + "BV": 0.00218303 + }, + { + "O": 9.421e-05, + "H": 9.421e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 2059.1345446, + "T": "2017-11-14T06:46:00", + "BV": 0.19397056 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 36.47298304, + "T": "2017-11-14T06:52:00", + "BV": 0.00343575 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 24.90771139, + "T": "2017-11-14T06:54:00", + "BV": 0.0023463 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 280.0, + "T": "2017-11-14T06:55:00", + "BV": 0.026376 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 19.4502312, + "T": "2017-11-14T06:56:00", + "BV": 0.00183221 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 1077.12014867, + "T": "2017-11-14T06:57:00", + "BV": 0.1014647 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 25.00581197, + "T": "2017-11-14T06:59:00", + "BV": 0.00235554 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 1583.3128224, + "T": "2017-11-14T07:02:00", + "BV": 0.14914806 + }, + { + "O": 9.419e-05, + "H": 9.419e-05, + "L": 9.419e-05, + "C": 9.419e-05, + "V": 98.04974829, + "T": "2017-11-14T07:03:00", + "BV": 0.0092353 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 881.79106374, + "T": "2017-11-14T07:05:00", + "BV": 0.08306471 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 43.90443742, + "T": "2017-11-14T07:07:00", + "BV": 0.00413579 + }, + { + "O": 9.419e-05, + "H": 9.419e-05, + "L": 9.419e-05, + "C": 9.419e-05, + "V": 1497.46935095, + "T": "2017-11-14T07:09:00", + "BV": 0.14104663 + }, + { + "O": 9.419e-05, + "H": 9.419e-05, + "L": 9.419e-05, + "C": 9.419e-05, + "V": 67.33942943, + "T": "2017-11-14T07:10:00", + "BV": 0.0063427 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 4752.05410271, + "T": "2017-11-14T07:11:00", + "BV": 0.44764349 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 20.0, + "T": "2017-11-14T07:13:00", + "BV": 0.001884 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.405e-05, + "C": 9.405e-05, + "V": 6146.33114999, + "T": "2017-11-14T07:17:00", + "BV": 0.57822535 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.415e-05, + "C": 9.415e-05, + "V": 37.03165752, + "T": "2017-11-14T07:18:00", + "BV": 0.00348653 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.411e-05, + "C": 9.411e-05, + "V": 26.56465837, + "T": "2017-11-14T07:19:00", + "BV": 0.00249999 + }, + { + "O": 9.4e-05, + "H": 9.411e-05, + "L": 9.392e-05, + "C": 9.411e-05, + "V": 421.00739318, + "T": "2017-11-14T07:23:00", + "BV": 0.0396 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.411e-05, + "C": 9.411e-05, + "V": 74.02073239, + "T": "2017-11-14T07:26:00", + "BV": 0.00696609 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 75.0, + "T": "2017-11-14T07:29:00", + "BV": 0.00704399 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.411e-05, + "C": 9.411e-05, + "V": 601.41909533, + "T": "2017-11-14T07:30:00", + "BV": 0.05659955 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 2449.38822036, + "T": "2017-11-14T07:32:00", + "BV": 0.2304048 + }, + { + "O": 9.41e-05, + "H": 9.41e-05, + "L": 9.41e-05, + "C": 9.41e-05, + "V": 20.0, + "T": "2017-11-14T07:34:00", + "BV": 0.001882 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 1212.67787236, + "T": "2017-11-14T07:35:00", + "BV": 0.11387044 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.411e-05, + "C": 9.411e-05, + "V": 19.44138118, + "T": "2017-11-14T07:36:00", + "BV": 0.00182962 + }, + { + "O": 9.411e-05, + "H": 9.411e-05, + "L": 9.41e-05, + "C": 9.411e-05, + "V": 1812.8162176, + "T": "2017-11-14T07:38:00", + "BV": 0.170604 + }, + { + "O": 9.387e-05, + "H": 9.387e-05, + "L": 9.387e-05, + "C": 9.387e-05, + "V": 1443.31481994, + "T": "2017-11-14T07:46:00", + "BV": 0.13548395 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 7537.34048205, + "T": "2017-11-14T07:47:00", + "BV": 0.70722885 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.375e-05, + "C": 9.375e-05, + "V": 119.399578, + "T": "2017-11-14T07:48:00", + "BV": 0.01119636 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 312.58018483, + "T": "2017-11-14T07:49:00", + "BV": 0.02933565 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 244.358852, + "T": "2017-11-14T07:54:00", + "BV": 0.02293307 + }, + { + "O": 9.374e-05, + "H": 9.374e-05, + "L": 9.373e-05, + "C": 9.373e-05, + "V": 2958.76946808, + "T": "2017-11-14T07:56:00", + "BV": 0.27733949 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 57.82898241, + "T": "2017-11-14T07:59:00", + "BV": 0.00542724 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 122.1552431, + "T": "2017-11-14T08:01:00", + "BV": 0.01146426 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 115.13672263, + "T": "2017-11-14T08:03:00", + "BV": 0.01080558 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 22.82936553, + "T": "2017-11-14T08:06:00", + "BV": 0.00214253 + }, + { + "O": 9.379e-05, + "H": 9.379e-05, + "L": 9.379e-05, + "C": 9.379e-05, + "V": 631.21364821, + "T": "2017-11-14T08:08:00", + "BV": 0.05920152 + }, + { + "O": 9.378e-05, + "H": 9.378e-05, + "L": 9.378e-05, + "C": 9.378e-05, + "V": 39.11124574, + "T": "2017-11-14T08:09:00", + "BV": 0.00366785 + }, + { + "O": 9.373e-05, + "H": 9.378e-05, + "L": 9.373e-05, + "C": 9.378e-05, + "V": 4730.07668684, + "T": "2017-11-14T08:12:00", + "BV": 0.44335201 + }, + { + "O": 9.378e-05, + "H": 9.378e-05, + "L": 9.378e-05, + "C": 9.378e-05, + "V": 16.83, + "T": "2017-11-14T08:13:00", + "BV": 0.00157831 + }, + { + "O": 9.378e-05, + "H": 9.378e-05, + "L": 9.378e-05, + "C": 9.378e-05, + "V": 122.32711282, + "T": "2017-11-14T08:14:00", + "BV": 0.01147183 + }, + { + "O": 9.378e-05, + "H": 9.378e-05, + "L": 9.378e-05, + "C": 9.378e-05, + "V": 10.0, + "T": "2017-11-14T08:16:00", + "BV": 0.0009378 + }, + { + "O": 9.378e-05, + "H": 9.378e-05, + "L": 9.378e-05, + "C": 9.378e-05, + "V": 26.50874791, + "T": "2017-11-14T08:17:00", + "BV": 0.00248599 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 3072.38094882, + "T": "2017-11-14T08:19:00", + "BV": 0.28788209 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 368.17751808, + "T": "2017-11-14T08:20:00", + "BV": 0.03446141 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 38.15950589, + "T": "2017-11-14T08:21:00", + "BV": 0.00357171 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 256.91827351, + "T": "2017-11-14T08:22:00", + "BV": 0.02404754 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 92.45162861, + "T": "2017-11-14T08:24:00", + "BV": 0.00865347 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 3311.59732894, + "T": "2017-11-14T08:25:00", + "BV": 0.30923565 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.33e-05, + "C": 9.33e-05, + "V": 440.04064362, + "T": "2017-11-14T08:26:00", + "BV": 0.0410601 + }, + { + "O": 9.329e-05, + "H": 9.33e-05, + "L": 9.329e-05, + "C": 9.33e-05, + "V": 109.18392235, + "T": "2017-11-14T08:27:00", + "BV": 0.01018669 + }, + { + "O": 9.33e-05, + "H": 9.36e-05, + "L": 9.33e-05, + "C": 9.36e-05, + "V": 907.63952634, + "T": "2017-11-14T08:28:00", + "BV": 0.08480323 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 901.59213944, + "T": "2017-11-14T08:29:00", + "BV": 0.08438901 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 119.12427596, + "T": "2017-11-14T08:30:00", + "BV": 0.01115002 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 333.00886171, + "T": "2017-11-14T08:31:00", + "BV": 0.03116962 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 89.40438881, + "T": "2017-11-14T08:32:00", + "BV": 0.00836825 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 1000.0, + "T": "2017-11-14T08:33:00", + "BV": 0.0936 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 174.86596353, + "T": "2017-11-14T08:34:00", + "BV": 0.01636744 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 1143.9597492, + "T": "2017-11-14T08:36:00", + "BV": 0.10707463 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 114.07660009, + "T": "2017-11-14T08:37:00", + "BV": 0.01067 + }, + { + "O": 9.331e-05, + "H": 9.35e-05, + "L": 9.331e-05, + "C": 9.35e-05, + "V": 86.67233993, + "T": "2017-11-14T08:40:00", + "BV": 0.00809702 + }, + { + "O": 9.35e-05, + "H": 9.37e-05, + "L": 9.35e-05, + "C": 9.37e-05, + "V": 416.64811047, + "T": "2017-11-14T08:41:00", + "BV": 0.03896511 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 5.3229453, + "T": "2017-11-14T08:46:00", + "BV": 0.00049875 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 459.67669939, + "T": "2017-11-14T08:49:00", + "BV": 0.04307169 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 10.0, + "T": "2017-11-14T08:52:00", + "BV": 0.000937 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 2762.55390852, + "T": "2017-11-14T08:55:00", + "BV": 0.25885128 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 264.20877941, + "T": "2017-11-14T08:56:00", + "BV": 0.02472994 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 112.11849616, + "T": "2017-11-14T09:02:00", + "BV": 0.01050549 + }, + { + "O": 9.37e-05, + "H": 9.37e-05, + "L": 9.37e-05, + "C": 9.37e-05, + "V": 1196.53589663, + "T": "2017-11-14T09:03:00", + "BV": 0.11211541 + }, + { + "O": 9.371e-05, + "H": 9.371e-05, + "L": 9.371e-05, + "C": 9.371e-05, + "V": 63.0, + "T": "2017-11-14T09:09:00", + "BV": 0.00590373 + }, + { + "O": 9.384e-05, + "H": 9.384e-05, + "L": 9.384e-05, + "C": 9.384e-05, + "V": 5.31493092, + "T": "2017-11-14T09:16:00", + "BV": 0.00049875 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 100.92259352, + "T": "2017-11-14T09:17:00", + "BV": 0.00945846 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 178.90979607, + "T": "2017-11-14T09:18:00", + "BV": 0.01676742 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 4182.42686851, + "T": "2017-11-14T09:20:00", + "BV": 0.39197704 + }, + { + "O": 9.384e-05, + "H": 9.384e-05, + "L": 9.384e-05, + "C": 9.384e-05, + "V": 40.0, + "T": "2017-11-14T09:21:00", + "BV": 0.0037536 + }, + { + "O": 9.372e-05, + "H": 9.372e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 5.47645125, + "T": "2017-11-14T09:22:00", + "BV": 0.00051325 + }, + { + "O": 9.372e-05, + "H": 9.384e-05, + "L": 9.372e-05, + "C": 9.384e-05, + "V": 158.64634788, + "T": "2017-11-14T09:23:00", + "BV": 0.0148831 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 123.69981477, + "T": "2017-11-14T09:26:00", + "BV": 0.01160551 + }, + { + "O": 9.384e-05, + "H": 9.385e-05, + "L": 9.382e-05, + "C": 9.385e-05, + "V": 10645.83923184, + "T": "2017-11-14T09:27:00", + "BV": 0.99909099 + }, + { + "O": 9.385e-05, + "H": 9.42e-05, + "L": 9.385e-05, + "C": 9.42e-05, + "V": 100.0, + "T": "2017-11-14T09:28:00", + "BV": 0.00941127 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 65.65286624, + "T": "2017-11-14T09:29:00", + "BV": 0.00618449 + }, + { + "O": 9.42e-05, + "H": 9.42e-05, + "L": 9.42e-05, + "C": 9.42e-05, + "V": 188.0, + "T": "2017-11-14T09:33:00", + "BV": 0.0177096 + }, + { + "O": 9.42e-05, + "H": 9.48e-05, + "L": 9.42e-05, + "C": 9.48e-05, + "V": 2500.0, + "T": "2017-11-14T09:38:00", + "BV": 0.23553155 + }, + { + "O": 9.387e-05, + "H": 9.387e-05, + "L": 9.387e-05, + "C": 9.387e-05, + "V": 417.94955958, + "T": "2017-11-14T09:43:00", + "BV": 0.03923292 + }, + { + "O": 9.389e-05, + "H": 9.389e-05, + "L": 9.387e-05, + "C": 9.387e-05, + "V": 848.38, + "T": "2017-11-14T09:48:00", + "BV": 0.07963764 + }, + { + "O": 9.384e-05, + "H": 9.384e-05, + "L": 9.384e-05, + "C": 9.384e-05, + "V": 2000.0, + "T": "2017-11-14T09:52:00", + "BV": 0.18768 + }, + { + "O": 9.386e-05, + "H": 9.386e-05, + "L": 9.386e-05, + "C": 9.386e-05, + "V": 97.08810443, + "T": "2017-11-14T09:53:00", + "BV": 0.00911268 + }, + { + "O": 9.397e-05, + "H": 9.397e-05, + "L": 9.396e-05, + "C": 9.396e-05, + "V": 1080.11485341, + "T": "2017-11-14T09:58:00", + "BV": 0.10148974 + }, + { + "O": 9.479e-05, + "H": 9.479e-05, + "L": 9.479e-05, + "C": 9.479e-05, + "V": 61.28895326, + "T": "2017-11-14T09:59:00", + "BV": 0.00580957 + }, + { + "O": 9.478e-05, + "H": 9.478e-05, + "L": 9.478e-05, + "C": 9.478e-05, + "V": 121.24764148, + "T": "2017-11-14T10:01:00", + "BV": 0.01149185 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 109.75813, + "T": "2017-11-14T10:04:00", + "BV": 0.01031726 + }, + { + "O": 9.386e-05, + "H": 9.386e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 1059.53189264, + "T": "2017-11-14T10:05:00", + "BV": 0.09944383 + }, + { + "O": 9.393e-05, + "H": 9.474e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 226.1235434, + "T": "2017-11-14T10:08:00", + "BV": 0.02136364 + }, + { + "O": 9.474e-05, + "H": 9.474e-05, + "L": 9.474e-05, + "C": 9.474e-05, + "V": 30.52914215, + "T": "2017-11-14T10:11:00", + "BV": 0.00289233 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 40.45081151, + "T": "2017-11-14T10:12:00", + "BV": 0.00379954 + }, + { + "O": 9.395e-05, + "H": 9.395e-05, + "L": 9.395e-05, + "C": 9.395e-05, + "V": 231.32427963, + "T": "2017-11-14T10:14:00", + "BV": 0.0217329 + }, + { + "O": 9.474e-05, + "H": 9.474e-05, + "L": 9.474e-05, + "C": 9.474e-05, + "V": 0.69873134, + "T": "2017-11-14T10:17:00", + "BV": 6.619e-05 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 200.05133917, + "T": "2017-11-14T10:19:00", + "BV": 0.01879017 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 100.0, + "T": "2017-11-14T10:20:00", + "BV": 0.009391 + }, + { + "O": 9.391e-05, + "H": 9.474e-05, + "L": 9.391e-05, + "C": 9.474e-05, + "V": 147.07543769, + "T": "2017-11-14T10:25:00", + "BV": 0.01385852 + }, + { + "O": 9.464e-05, + "H": 9.465e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 1508.18019364, + "T": "2017-11-14T10:31:00", + "BV": 0.14197072 + }, + { + "O": 9.383e-05, + "H": 9.383e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 341.09126099, + "T": "2017-11-14T10:34:00", + "BV": 0.03200459 + }, + { + "O": 9.383e-05, + "H": 9.383e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 192.86602313, + "T": "2017-11-14T10:36:00", + "BV": 0.01809661 + }, + { + "O": 9.383e-05, + "H": 9.383e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 20.0, + "T": "2017-11-14T10:38:00", + "BV": 0.0018766 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 1397.94283723, + "T": "2017-11-14T10:44:00", + "BV": 0.13115499 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 367.90274709, + "T": "2017-11-14T10:46:00", + "BV": 0.03451663 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 358.38665108, + "T": "2017-11-14T10:48:00", + "BV": 0.03362383 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 410.4296875, + "T": "2017-11-14T10:49:00", + "BV": 0.03850651 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 740.37092015, + "T": "2017-11-14T11:06:00", + "BV": 0.06946159 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 57.74218835, + "T": "2017-11-14T11:15:00", + "BV": 0.00541737 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 140.0, + "T": "2017-11-14T11:18:00", + "BV": 0.0131348 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 63.0, + "T": "2017-11-14T11:19:00", + "BV": 0.00591066 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 70.0, + "T": "2017-11-14T11:25:00", + "BV": 0.0065674 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 1065.87081646, + "T": "2017-11-14T11:29:00", + "BV": 0.09999998 + }, + { + "O": 9.457e-05, + "H": 9.457e-05, + "L": 9.457e-05, + "C": 9.457e-05, + "V": 77.0, + "T": "2017-11-14T11:35:00", + "BV": 0.00728189 + }, + { + "O": 9.457e-05, + "H": 9.457e-05, + "L": 9.455e-05, + "C": 9.455e-05, + "V": 3553.71636601, + "T": "2017-11-14T11:36:00", + "BV": 0.33600788 + }, + { + "O": 9.455e-05, + "H": 9.455e-05, + "L": 9.455e-05, + "C": 9.455e-05, + "V": 51.14310682, + "T": "2017-11-14T11:38:00", + "BV": 0.00483558 + }, + { + "O": 9.455e-05, + "H": 9.455e-05, + "L": 9.455e-05, + "C": 9.455e-05, + "V": 21.09994712, + "T": "2017-11-14T11:39:00", + "BV": 0.001995 + }, + { + "O": 9.453e-05, + "H": 9.46e-05, + "L": 9.453e-05, + "C": 9.46e-05, + "V": 14422.0, + "T": "2017-11-14T11:40:00", + "BV": 1.36421406 + }, + { + "O": 9.453e-05, + "H": 9.46e-05, + "L": 9.453e-05, + "C": 9.46e-05, + "V": 237.82854572, + "T": "2017-11-14T11:42:00", + "BV": 0.0224836 + }, + { + "O": 9.46e-05, + "H": 9.46e-05, + "L": 9.46e-05, + "C": 9.46e-05, + "V": 6.14522083, + "T": "2017-11-14T11:49:00", + "BV": 0.00058133 + }, + { + "O": 9.46e-05, + "H": 9.46e-05, + "L": 9.46e-05, + "C": 9.46e-05, + "V": 1273.58718991, + "T": "2017-11-14T11:51:00", + "BV": 0.12048134 + }, + { + "O": 9.46e-05, + "H": 9.46e-05, + "L": 9.46e-05, + "C": 9.46e-05, + "V": 234.57998565, + "T": "2017-11-14T11:58:00", + "BV": 0.02219126 + }, + { + "O": 9.474e-05, + "H": 9.474e-05, + "L": 9.474e-05, + "C": 9.474e-05, + "V": 387.93958439, + "T": "2017-11-14T12:02:00", + "BV": 0.03675339 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 13.15876434, + "T": "2017-11-14T12:07:00", + "BV": 0.00123692 + }, + { + "O": 9.401e-05, + "H": 9.401e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 2885.61766301, + "T": "2017-11-14T12:10:00", + "BV": 0.27082811 + }, + { + "O": 9.448e-05, + "H": 9.448e-05, + "L": 9.448e-05, + "C": 9.448e-05, + "V": 10.0, + "T": "2017-11-14T12:13:00", + "BV": 0.0009448 + }, + { + "O": 9.448e-05, + "H": 9.448e-05, + "L": 9.448e-05, + "C": 9.448e-05, + "V": 62.23394898, + "T": "2017-11-14T12:15:00", + "BV": 0.00587985 + }, + { + "O": 9.474e-05, + "H": 9.474e-05, + "L": 9.474e-05, + "C": 9.474e-05, + "V": 1233.52917224, + "T": "2017-11-14T12:19:00", + "BV": 0.11686454 + }, + { + "O": 9.474e-05, + "H": 9.474e-05, + "L": 9.474e-05, + "C": 9.474e-05, + "V": 96.62865096, + "T": "2017-11-14T12:20:00", + "BV": 0.00915459 + }, + { + "O": 9.474e-05, + "H": 9.474e-05, + "L": 9.474e-05, + "C": 9.474e-05, + "V": 222.52726071, + "T": "2017-11-14T12:23:00", + "BV": 0.02108223 + }, + { + "O": 9.381e-05, + "H": 9.381e-05, + "L": 9.372e-05, + "C": 9.372e-05, + "V": 399.99230933, + "T": "2017-11-14T12:25:00", + "BV": 0.03751882 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 8.23110353, + "T": "2017-11-14T12:29:00", + "BV": 0.00077314 + }, + { + "O": 9.479e-05, + "H": 9.479e-05, + "L": 9.479e-05, + "C": 9.479e-05, + "V": 8.52480923, + "T": "2017-11-14T12:32:00", + "BV": 0.00080806 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 43.32444982, + "T": "2017-11-14T12:36:00", + "BV": 0.00406946 + }, + { + "O": 9.393e-05, + "H": 9.479e-05, + "L": 9.393e-05, + "C": 9.479e-05, + "V": 114.65493776, + "T": "2017-11-14T12:37:00", + "BV": 0.01081639 + }, + { + "O": 9.393e-05, + "H": 9.477e-05, + "L": 9.36e-05, + "C": 9.477e-05, + "V": 3808.76822052, + "T": "2017-11-14T12:43:00", + "BV": 0.35703782 + }, + { + "O": 9.36e-05, + "H": 9.4e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 143.16294618, + "T": "2017-11-14T12:46:00", + "BV": 0.01336844 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 116.07594743, + "T": "2017-11-14T12:47:00", + "BV": 0.01083104 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 20.9126072, + "T": "2017-11-14T12:50:00", + "BV": 0.00196577 + }, + { + "O": 9.336e-05, + "H": 9.336e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 80.79, + "T": "2017-11-14T12:52:00", + "BV": 0.00753903 + }, + { + "O": 9.331e-05, + "H": 9.331e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 745.88845688, + "T": "2017-11-14T12:54:00", + "BV": 0.06959884 + }, + { + "O": 9.36e-05, + "H": 9.36e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 11.28682452, + "T": "2017-11-14T12:55:00", + "BV": 0.00105644 + }, + { + "O": 9.36e-05, + "H": 9.4e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 184.29256691, + "T": "2017-11-14T12:56:00", + "BV": 0.01730479 + }, + { + "O": 9.311e-05, + "H": 9.311e-05, + "L": 9.311e-05, + "C": 9.311e-05, + "V": 64.14836112, + "T": "2017-11-14T12:57:00", + "BV": 0.00597285 + }, + { + "O": 9.358e-05, + "H": 9.4e-05, + "L": 9.358e-05, + "C": 9.4e-05, + "V": 824.6378935, + "T": "2017-11-14T12:58:00", + "BV": 0.07749194 + }, + { + "O": 9.4e-05, + "H": 9.48e-05, + "L": 9.4e-05, + "C": 9.48e-05, + "V": 600.0, + "T": "2017-11-14T12:59:00", + "BV": 0.05673683 + }, + { + "O": 9.412e-05, + "H": 9.413e-05, + "L": 9.412e-05, + "C": 9.412e-05, + "V": 808.37534298, + "T": "2017-11-14T13:00:00", + "BV": 0.07608926 + }, + { + "O": 9.412e-05, + "H": 9.413e-05, + "L": 9.412e-05, + "C": 9.413e-05, + "V": 120.38124298, + "T": "2017-11-14T13:01:00", + "BV": 0.01133109 + }, + { + "O": 9.413e-05, + "H": 9.413e-05, + "L": 9.413e-05, + "C": 9.413e-05, + "V": 68.64209359, + "T": "2017-11-14T13:02:00", + "BV": 0.00646128 + }, + { + "O": 9.476e-05, + "H": 9.48e-05, + "L": 9.475e-05, + "C": 9.48e-05, + "V": 527.14755597, + "T": "2017-11-14T13:03:00", + "BV": 0.04994863 + }, + { + "O": 9.48e-05, + "H": 9.48e-05, + "L": 9.475e-05, + "C": 9.475e-05, + "V": 473.72238414, + "T": "2017-11-14T13:04:00", + "BV": 0.04488694 + }, + { + "O": 9.475e-05, + "H": 9.475e-05, + "L": 9.413e-05, + "C": 9.413e-05, + "V": 294.49304116, + "T": "2017-11-14T13:05:00", + "BV": 0.0278726 + }, + { + "O": 9.331e-05, + "H": 9.475e-05, + "L": 9.331e-05, + "C": 9.475e-05, + "V": 224.25130356, + "T": "2017-11-14T13:06:00", + "BV": 0.02110405 + }, + { + "O": 9.474e-05, + "H": 9.475e-05, + "L": 9.474e-05, + "C": 9.475e-05, + "V": 249.8441752, + "T": "2017-11-14T13:10:00", + "BV": 0.02367058 + }, + { + "O": 9.475e-05, + "H": 9.475e-05, + "L": 9.475e-05, + "C": 9.475e-05, + "V": 1000.0, + "T": "2017-11-14T13:11:00", + "BV": 0.09474999 + }, + { + "O": 9.342e-05, + "H": 9.342e-05, + "L": 9.342e-05, + "C": 9.342e-05, + "V": 127.0, + "T": "2017-11-14T13:12:00", + "BV": 0.01186434 + }, + { + "O": 9.475e-05, + "H": 9.479e-05, + "L": 9.475e-05, + "C": 9.479e-05, + "V": 124.29065196, + "T": "2017-11-14T13:14:00", + "BV": 0.01177853 + }, + { + "O": 9.479e-05, + "H": 9.479e-05, + "L": 9.479e-05, + "C": 9.479e-05, + "V": 16.59542217, + "T": "2017-11-14T13:16:00", + "BV": 0.00157308 + }, + { + "O": 9.477e-05, + "H": 9.477e-05, + "L": 9.477e-05, + "C": 9.477e-05, + "V": 102.64694878, + "T": "2017-11-14T13:23:00", + "BV": 0.00972785 + }, + { + "O": 9.477e-05, + "H": 9.477e-05, + "L": 9.477e-05, + "C": 9.477e-05, + "V": 12.23730664, + "T": "2017-11-14T13:25:00", + "BV": 0.00115972 + }, + { + "O": 9.476e-05, + "H": 9.477e-05, + "L": 9.476e-05, + "C": 9.477e-05, + "V": 36.7805809, + "T": "2017-11-14T13:36:00", + "BV": 0.00348556 + }, + { + "O": 9.477e-05, + "H": 9.477e-05, + "L": 9.477e-05, + "C": 9.477e-05, + "V": 25.0, + "T": "2017-11-14T13:38:00", + "BV": 0.00236925 + }, + { + "O": 9.477e-05, + "H": 9.477e-05, + "L": 9.477e-05, + "C": 9.477e-05, + "V": 12.26511499, + "T": "2017-11-14T13:43:00", + "BV": 0.00116236 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 10.0, + "T": "2017-11-14T13:46:00", + "BV": 0.000939 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 20.0, + "T": "2017-11-14T13:47:00", + "BV": 0.001878 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 17.08618731, + "T": "2017-11-14T13:48:00", + "BV": 0.00160439 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 881.3219457, + "T": "2017-11-14T13:50:00", + "BV": 0.08275612 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.386e-05, + "C": 9.39e-05, + "V": 216.88218593, + "T": "2017-11-14T13:51:00", + "BV": 0.02035817 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 351.52066456, + "T": "2017-11-14T13:52:00", + "BV": 0.03300779 + }, + { + "O": 9.433e-05, + "H": 9.433e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 250.0, + "T": "2017-11-14T13:55:00", + "BV": 0.0234611 + }, + { + "O": 9.381e-05, + "H": 9.381e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 6.41417152, + "T": "2017-11-14T13:56:00", + "BV": 0.00060171 + }, + { + "O": 9.381e-05, + "H": 9.381e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 78.31360185, + "T": "2017-11-14T13:58:00", + "BV": 0.00734659 + }, + { + "O": 9.381e-05, + "H": 9.381e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 20.23970272, + "T": "2017-11-14T14:00:00", + "BV": 0.00189868 + }, + { + "O": 9.381e-05, + "H": 9.381e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 15.0, + "T": "2017-11-14T14:01:00", + "BV": 0.00140715 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.391e-05, + "C": 9.392e-05, + "V": 90.82030485, + "T": "2017-11-14T14:07:00", + "BV": 0.0085297 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 1765.1885566, + "T": "2017-11-14T14:08:00", + "BV": 0.1657865 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.392e-05, + "C": 9.392e-05, + "V": 1167.39778535, + "T": "2017-11-14T14:17:00", + "BV": 0.10964199 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.393e-05, + "C": 9.393e-05, + "V": 39.20685615, + "T": "2017-11-14T14:19:00", + "BV": 0.00368269 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 182.14233344, + "T": "2017-11-14T14:20:00", + "BV": 0.01710605 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 13.05575826, + "T": "2017-11-14T14:21:00", + "BV": 0.00122606 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 583.85771911, + "T": "2017-11-14T14:24:00", + "BV": 0.05483007 + }, + { + "O": 9.393e-05, + "H": 9.393e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 1730.05025297, + "T": "2017-11-14T14:25:00", + "BV": 0.1624702 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 600.0, + "T": "2017-11-14T14:26:00", + "BV": 0.056346 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.39e-05, + "C": 9.391e-05, + "V": 3121.60569585, + "T": "2017-11-14T14:27:00", + "BV": 0.29313327 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 750.74443982, + "T": "2017-11-14T14:28:00", + "BV": 0.07050239 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 61.50966913, + "T": "2017-11-14T14:35:00", + "BV": 0.00577637 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 80.36141538, + "T": "2017-11-14T14:36:00", + "BV": 0.00754674 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 232.05122695, + "T": "2017-11-14T14:39:00", + "BV": 0.02179191 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 80.55777318, + "T": "2017-11-14T14:42:00", + "BV": 0.00756518 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 17.36642145, + "T": "2017-11-14T14:44:00", + "BV": 0.00163088 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 223.49439997, + "T": "2017-11-14T14:46:00", + "BV": 0.02098835 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 38.65974505, + "T": "2017-11-14T14:47:00", + "BV": 0.00363053 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 20.0, + "T": "2017-11-14T14:48:00", + "BV": 0.0018782 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.391e-05, + "C": 9.391e-05, + "V": 35.53777867, + "T": "2017-11-14T14:49:00", + "BV": 0.00333735 + }, + { + "O": 9.391e-05, + "H": 9.391e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 138.10823348, + "T": "2017-11-14T14:53:00", + "BV": 0.01296937 + }, + { + "O": 9.386e-05, + "H": 9.386e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 2215.66896253, + "T": "2017-11-14T14:55:00", + "BV": 0.20794162 + }, + { + "O": 9.382e-05, + "H": 9.385e-05, + "L": 9.382e-05, + "C": 9.385e-05, + "V": 446.21204049, + "T": "2017-11-14T14:56:00", + "BV": 0.04187639 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 312.59964101, + "T": "2017-11-14T14:57:00", + "BV": 0.02933747 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.385e-05, + "C": 9.385e-05, + "V": 389.71147432, + "T": "2017-11-14T14:58:00", + "BV": 0.03657441 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.39e-05, + "C": 9.39e-05, + "V": 57.77012749, + "T": "2017-11-14T14:59:00", + "BV": 0.00542461 + }, + { + "O": 9.39e-05, + "H": 9.39e-05, + "L": 9.382e-05, + "C": 9.383e-05, + "V": 1286.81627273, + "T": "2017-11-14T15:02:00", + "BV": 0.12073335 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 195.06579415, + "T": "2017-11-14T15:14:00", + "BV": 0.01833618 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.399e-05, + "C": 9.399e-05, + "V": 520.32099643, + "T": "2017-11-14T15:23:00", + "BV": 0.04890508 + }, + { + "O": 9.389e-05, + "H": 9.399e-05, + "L": 9.389e-05, + "C": 9.398e-05, + "V": 610.8041085, + "T": "2017-11-14T15:24:00", + "BV": 0.05736718 + }, + { + "O": 9.397e-05, + "H": 9.398e-05, + "L": 9.397e-05, + "C": 9.398e-05, + "V": 97.16964955, + "T": "2017-11-14T15:25:00", + "BV": 0.00913112 + }, + { + "O": 9.398e-05, + "H": 9.4e-05, + "L": 9.398e-05, + "C": 9.4e-05, + "V": 391.4346294, + "T": "2017-11-14T15:28:00", + "BV": 0.03679445 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 566.91781185, + "T": "2017-11-14T15:29:00", + "BV": 0.05329027 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 2087.92114225, + "T": "2017-11-14T15:30:00", + "BV": 0.19626458 + }, + { + "O": 9.386e-05, + "H": 9.386e-05, + "L": 9.386e-05, + "C": 9.386e-05, + "V": 502.86302124, + "T": "2017-11-14T15:31:00", + "BV": 0.04719872 + }, + { + "O": 9.386e-05, + "H": 9.386e-05, + "L": 9.386e-05, + "C": 9.386e-05, + "V": 147.13697876, + "T": "2017-11-14T15:32:00", + "BV": 0.01381027 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 250.93731239, + "T": "2017-11-14T15:33:00", + "BV": 0.02358809 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 271.08656982, + "T": "2017-11-14T15:37:00", + "BV": 0.02543616 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 1928.01447926, + "T": "2017-11-14T15:40:00", + "BV": 0.18123336 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.382e-05, + "C": 9.382e-05, + "V": 121.49336509, + "T": "2017-11-14T15:42:00", + "BV": 0.0113985 + }, + { + "O": 9.38e-05, + "H": 9.38e-05, + "L": 9.38e-05, + "C": 9.38e-05, + "V": 350.01205107, + "T": "2017-11-14T15:45:00", + "BV": 0.03283112 + }, + { + "O": 9.382e-05, + "H": 9.382e-05, + "L": 9.38e-05, + "C": 9.38e-05, + "V": 1395.99982035, + "T": "2017-11-14T15:49:00", + "BV": 0.13095695 + }, + { + "O": 9.375e-05, + "H": 9.375e-05, + "L": 9.375e-05, + "C": 9.375e-05, + "V": 84.4804655, + "T": "2017-11-14T15:53:00", + "BV": 0.00792004 + }, + { + "O": 9.375e-05, + "H": 9.375e-05, + "L": 9.375e-05, + "C": 9.375e-05, + "V": 25.0, + "T": "2017-11-14T15:54:00", + "BV": 0.00234375 + }, + { + "O": 9.375e-05, + "H": 9.375e-05, + "L": 9.375e-05, + "C": 9.375e-05, + "V": 30.5195345, + "T": "2017-11-14T15:58:00", + "BV": 0.0028612 + }, + { + "O": 9.347e-05, + "H": 9.347e-05, + "L": 9.347e-05, + "C": 9.347e-05, + "V": 200.20070246, + "T": "2017-11-14T15:59:00", + "BV": 0.01871275 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 500.0, + "T": "2017-11-14T16:00:00", + "BV": 0.04675 + }, + { + "O": 9.347e-05, + "H": 9.347e-05, + "L": 9.347e-05, + "C": 9.347e-05, + "V": 522.52633106, + "T": "2017-11-14T16:01:00", + "BV": 0.04884053 + }, + { + "O": 9.379e-05, + "H": 9.379e-05, + "L": 9.379e-05, + "C": 9.379e-05, + "V": 8.26152444, + "T": "2017-11-14T16:03:00", + "BV": 0.00077484 + }, + { + "O": 9.379e-05, + "H": 9.379e-05, + "L": 9.379e-05, + "C": 9.379e-05, + "V": 370.65663751, + "T": "2017-11-14T16:05:00", + "BV": 0.03476388 + }, + { + "O": 9.379e-05, + "H": 9.379e-05, + "L": 9.34e-05, + "C": 9.34e-05, + "V": 769.62399115, + "T": "2017-11-14T16:06:00", + "BV": 0.07194251 + }, + { + "O": 9.34e-05, + "H": 9.34e-05, + "L": 9.331e-05, + "C": 9.331e-05, + "V": 317.46162758, + "T": "2017-11-14T16:07:00", + "BV": 0.02964688 + }, + { + "O": 9.33e-05, + "H": 9.33e-05, + "L": 9.33e-05, + "C": 9.33e-05, + "V": 26.79528403, + "T": "2017-11-14T16:08:00", + "BV": 0.00249999 + }, + { + "O": 9.318e-05, + "H": 9.33e-05, + "L": 9.318e-05, + "C": 9.33e-05, + "V": 659.74614759, + "T": "2017-11-14T16:09:00", + "BV": 0.06147836 + }, + { + "O": 9.318e-05, + "H": 9.318e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 11175.08534104, + "T": "2017-11-14T16:11:00", + "BV": 1.04073337 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 343.00050778, + "T": "2017-11-14T16:12:00", + "BV": 0.03189902 + }, + { + "O": 9.33e-05, + "H": 9.33e-05, + "L": 9.33e-05, + "C": 9.33e-05, + "V": 69.18921426, + "T": "2017-11-14T16:13:00", + "BV": 0.00645535 + }, + { + "O": 9.33e-05, + "H": 9.33e-05, + "L": 9.33e-05, + "C": 9.33e-05, + "V": 199.45590181, + "T": "2017-11-14T16:16:00", + "BV": 0.01860923 + }, + { + "O": 9.379e-05, + "H": 9.4e-05, + "L": 9.379e-05, + "C": 9.4e-05, + "V": 6367.0212766, + "T": "2017-11-14T16:17:00", + "BV": 0.59841695 + }, + { + "O": 9.4e-05, + "H": 9.508e-05, + "L": 9.4e-05, + "C": 9.508e-05, + "V": 1585.88687888, + "T": "2017-11-14T16:20:00", + "BV": 0.15031661 + }, + { + "O": 9.401e-05, + "H": 9.401e-05, + "L": 9.377e-05, + "C": 9.377e-05, + "V": 722.72703352, + "T": "2017-11-14T16:21:00", + "BV": 0.06777139 + }, + { + "O": 9.508e-05, + "H": 9.508e-05, + "L": 9.508e-05, + "C": 9.508e-05, + "V": 407.57460988, + "T": "2017-11-14T16:23:00", + "BV": 0.03875218 + }, + { + "O": 9.508e-05, + "H": 9.533e-05, + "L": 9.508e-05, + "C": 9.533e-05, + "V": 607.44044532, + "T": "2017-11-14T16:24:00", + "BV": 0.05785489 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 10.68376068, + "T": "2017-11-14T16:25:00", + "BV": 0.00101559 + }, + { + "O": 9.506e-05, + "H": 9.508e-05, + "L": 9.506e-05, + "C": 9.508e-05, + "V": 79.92931675, + "T": "2017-11-14T16:26:00", + "BV": 0.00759913 + }, + { + "O": 9.533e-05, + "H": 9.533e-05, + "L": 9.533e-05, + "C": 9.533e-05, + "V": 7.8855381, + "T": "2017-11-14T16:27:00", + "BV": 0.00075172 + }, + { + "O": 9.533e-05, + "H": 9.533e-05, + "L": 9.533e-05, + "C": 9.533e-05, + "V": 5.76943249, + "T": "2017-11-14T16:28:00", + "BV": 0.00054999 + }, + { + "O": 9.538e-05, + "H": 9.54e-05, + "L": 9.538e-05, + "C": 9.54e-05, + "V": 95.33317782, + "T": "2017-11-14T16:29:00", + "BV": 0.00909372 + }, + { + "O": 9.541e-05, + "H": 9.549e-05, + "L": 9.541e-05, + "C": 9.549e-05, + "V": 243.74198081, + "T": "2017-11-14T16:30:00", + "BV": 0.02327071 + }, + { + "O": 9.56e-05, + "H": 9.562e-05, + "L": 9.56e-05, + "C": 9.562e-05, + "V": 669.59403734, + "T": "2017-11-14T16:31:00", + "BV": 0.06401458 + }, + { + "O": 9.56e-05, + "H": 9.56e-05, + "L": 9.56e-05, + "C": 9.56e-05, + "V": 266.80896478, + "T": "2017-11-14T16:32:00", + "BV": 0.02550693 + }, + { + "O": 9.56e-05, + "H": 9.56e-05, + "L": 9.56e-05, + "C": 9.56e-05, + "V": 112.92278762, + "T": "2017-11-14T16:33:00", + "BV": 0.0107954 + }, + { + "O": 9.56e-05, + "H": 9.56e-05, + "L": 9.56e-05, + "C": 9.56e-05, + "V": 26.7094017, + "T": "2017-11-14T16:35:00", + "BV": 0.00255341 + }, + { + "O": 9.56e-05, + "H": 9.56e-05, + "L": 9.56e-05, + "C": 9.56e-05, + "V": 77.92956578, + "T": "2017-11-14T16:36:00", + "BV": 0.00745006 + }, + { + "O": 9.56e-05, + "H": 9.56e-05, + "L": 9.514e-05, + "C": 9.514e-05, + "V": 870.64595653, + "T": "2017-11-14T16:37:00", + "BV": 0.08320891 + }, + { + "O": 9.415e-05, + "H": 9.415e-05, + "L": 9.331e-05, + "C": 9.334e-05, + "V": 4376.99872998, + "T": "2017-11-14T16:42:00", + "BV": 0.40971442 + }, + { + "O": 9.539e-05, + "H": 9.539e-05, + "L": 9.539e-05, + "C": 9.539e-05, + "V": 1000.0, + "T": "2017-11-14T16:43:00", + "BV": 0.09539 + }, + { + "O": 9.508e-05, + "H": 9.514e-05, + "L": 9.508e-05, + "C": 9.514e-05, + "V": 26.56301808, + "T": "2017-11-14T16:51:00", + "BV": 0.00252656 + }, + { + "O": 9.539e-05, + "H": 9.539e-05, + "L": 9.539e-05, + "C": 9.539e-05, + "V": 477.05681244, + "T": "2017-11-14T16:54:00", + "BV": 0.04550644 + }, + { + "O": 9.539e-05, + "H": 9.539e-05, + "L": 9.514e-05, + "C": 9.514e-05, + "V": 2590.42390756, + "T": "2017-11-14T16:55:00", + "BV": 0.24709877 + }, + { + "O": 9.43e-05, + "H": 9.43e-05, + "L": 9.26e-05, + "C": 9.26e-05, + "V": 11825.32328212, + "T": "2017-11-14T17:05:00", + "BV": 1.09991394 + }, + { + "O": 9.311e-05, + "H": 9.49e-05, + "L": 9.311e-05, + "C": 9.49e-05, + "V": 6000.0, + "T": "2017-11-14T17:09:00", + "BV": 0.56580559 + }, + { + "O": 9.496e-05, + "H": 9.496e-05, + "L": 9.496e-05, + "C": 9.496e-05, + "V": 1065.38613208, + "T": "2017-11-14T17:17:00", + "BV": 0.10116906 + }, + { + "O": 9.489e-05, + "H": 9.489e-05, + "L": 9.489e-05, + "C": 9.489e-05, + "V": 8.42992623, + "T": "2017-11-14T17:21:00", + "BV": 0.00079991 + }, + { + "O": 9.496e-05, + "H": 9.496e-05, + "L": 9.496e-05, + "C": 9.496e-05, + "V": 25.00109699, + "T": "2017-11-14T17:22:00", + "BV": 0.0023741 + }, + { + "O": 9.496e-05, + "H": 9.496e-05, + "L": 9.496e-05, + "C": 9.496e-05, + "V": 25.00109699, + "T": "2017-11-14T17:24:00", + "BV": 0.0023741 + }, + { + "O": 9.496e-05, + "H": 9.496e-05, + "L": 9.496e-05, + "C": 9.496e-05, + "V": 49.99780602, + "T": "2017-11-14T17:32:00", + "BV": 0.00474779 + }, + { + "O": 9.496e-05, + "H": 9.496e-05, + "L": 9.496e-05, + "C": 9.496e-05, + "V": 33.78357325, + "T": "2017-11-14T17:34:00", + "BV": 0.00320808 + }, + { + "O": 9.457e-05, + "H": 9.492e-05, + "L": 9.457e-05, + "C": 9.492e-05, + "V": 33.78688978, + "T": "2017-11-14T17:37:00", + "BV": 0.00319721 + }, + { + "O": 9.457e-05, + "H": 9.457e-05, + "L": 9.457e-05, + "C": 9.457e-05, + "V": 7.67488978, + "T": "2017-11-14T17:38:00", + "BV": 0.00072581 + }, + { + "O": 9.496e-05, + "H": 9.496e-05, + "L": 9.496e-05, + "C": 9.496e-05, + "V": 8.0, + "T": "2017-11-14T17:44:00", + "BV": 0.00075968 + }, + { + "O": 9.492e-05, + "H": 9.492e-05, + "L": 9.492e-05, + "C": 9.492e-05, + "V": 52.55997187, + "T": "2017-11-14T17:50:00", + "BV": 0.00498899 + }, + { + "O": 9.494e-05, + "H": 9.494e-05, + "L": 9.457e-05, + "C": 9.492e-05, + "V": 1062.11243347, + "T": "2017-11-14T17:51:00", + "BV": 0.10050802 + }, + { + "O": 9.496e-05, + "H": 9.496e-05, + "L": 9.496e-05, + "C": 9.496e-05, + "V": 721.0, + "T": "2017-11-14T17:57:00", + "BV": 0.06846616 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 130.9875291, + "T": "2017-11-14T17:58:00", + "BV": 0.01244381 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 154.836, + "T": "2017-11-14T18:00:00", + "BV": 0.0147187 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 20.0, + "T": "2017-11-14T18:01:00", + "BV": 0.0019012 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 317.98477479, + "T": "2017-11-14T18:10:00", + "BV": 0.03007499 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 20.0, + "T": "2017-11-14T18:11:00", + "BV": 0.0018916 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 20.0, + "T": "2017-11-14T18:12:00", + "BV": 0.0018916 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 7.86, + "T": "2017-11-14T18:13:00", + "BV": 0.00074339 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 258.53418361, + "T": "2017-11-14T18:18:00", + "BV": 0.02457625 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 10.0, + "T": "2017-11-14T18:20:00", + "BV": 0.0009506 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 30.71260763, + "T": "2017-11-14T18:32:00", + "BV": 0.00291952 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 100.0, + "T": "2017-11-14T18:37:00", + "BV": 0.009506 + }, + { + "O": 9.506e-05, + "H": 9.506e-05, + "L": 9.506e-05, + "C": 9.506e-05, + "V": 98.34135666, + "T": "2017-11-14T18:40:00", + "BV": 0.00934832 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 1055.0, + "T": "2017-11-14T18:43:00", + "BV": 0.100225 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 71.77787455, + "T": "2017-11-14T18:44:00", + "BV": 0.00681889 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 286.78508357, + "T": "2017-11-14T18:45:00", + "BV": 0.02712413 + }, + { + "O": 9.5e-05, + "H": 9.5e-05, + "L": 9.5e-05, + "C": 9.5e-05, + "V": 98.58159124, + "T": "2017-11-14T18:46:00", + "BV": 0.00936525 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.458e-05, + "C": 9.458e-05, + "V": 63.59695496, + "T": "2017-11-14T18:55:00", + "BV": 0.006015 + }, + { + "O": 9.458e-05, + "H": 9.458e-05, + "L": 9.457e-05, + "C": 9.457e-05, + "V": 100.0, + "T": "2017-11-14T18:56:00", + "BV": 0.00945781 + }, + { + "O": 9.457e-05, + "H": 9.457e-05, + "L": 9.457e-05, + "C": 9.457e-05, + "V": 608.23296777, + "T": "2017-11-14T18:57:00", + "BV": 0.05752058 + }, + { + "O": 9.388e-05, + "H": 9.388e-05, + "L": 9.388e-05, + "C": 9.388e-05, + "V": 65.14270187, + "T": "2017-11-14T18:58:00", + "BV": 0.00611559 + }, + { + "O": 9.388e-05, + "H": 9.388e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 924.98145401, + "T": "2017-11-14T18:59:00", + "BV": 0.08659799 + }, + { + "O": 9.388e-05, + "H": 9.388e-05, + "L": 9.388e-05, + "C": 9.388e-05, + "V": 23.43181738, + "T": "2017-11-14T19:03:00", + "BV": 0.00219977 + }, + { + "O": 9.385e-05, + "H": 9.385e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 8000.0, + "T": "2017-11-14T19:05:00", + "BV": 0.7459415 + }, + { + "O": 9.359e-05, + "H": 9.371e-05, + "L": 9.359e-05, + "C": 9.371e-05, + "V": 82.06494925, + "T": "2017-11-14T19:08:00", + "BV": 0.00768192 + }, + { + "O": 9.371e-05, + "H": 9.371e-05, + "L": 9.371e-05, + "C": 9.371e-05, + "V": 12.3635025, + "T": "2017-11-14T19:09:00", + "BV": 0.00115858 + }, + { + "O": 9.371e-05, + "H": 9.371e-05, + "L": 9.371e-05, + "C": 9.371e-05, + "V": 10.98145561, + "T": "2017-11-14T19:12:00", + "BV": 0.00102906 + }, + { + "O": 9.376e-05, + "H": 9.491e-05, + "L": 9.376e-05, + "C": 9.491e-05, + "V": 970.0, + "T": "2017-11-14T19:16:00", + "BV": 0.09133551 + }, + { + "O": 9.483e-05, + "H": 9.483e-05, + "L": 9.483e-05, + "C": 9.483e-05, + "V": 10.25941158, + "T": "2017-11-14T19:24:00", + "BV": 0.0009729 + }, + { + "O": 9.482e-05, + "H": 9.487e-05, + "L": 9.482e-05, + "C": 9.487e-05, + "V": 3000.0, + "T": "2017-11-14T19:26:00", + "BV": 0.28459913 + }, + { + "O": 9.487e-05, + "H": 9.488e-05, + "L": 9.487e-05, + "C": 9.488e-05, + "V": 1000.0, + "T": "2017-11-14T19:27:00", + "BV": 0.09487552 + }, + { + "O": 9.491e-05, + "H": 9.491e-05, + "L": 9.491e-05, + "C": 9.491e-05, + "V": 12.13893349, + "T": "2017-11-14T19:29:00", + "BV": 0.0011521 + }, + { + "O": 9.483e-05, + "H": 9.483e-05, + "L": 9.483e-05, + "C": 9.483e-05, + "V": 10.25941158, + "T": "2017-11-14T19:30:00", + "BV": 0.0009729 + }, + { + "O": 9.371e-05, + "H": 9.371e-05, + "L": 9.313e-05, + "C": 9.313e-05, + "V": 2490.0, + "T": "2017-11-14T19:37:00", + "BV": 0.23284844 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 9.89066903, + "T": "2017-11-14T19:43:00", + "BV": 0.00092477 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 10.69518716, + "T": "2017-11-14T19:44:00", + "BV": 0.00099999 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 21.04837197, + "T": "2017-11-14T19:45:00", + "BV": 0.00196802 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 32.56262553, + "T": "2017-11-14T19:47:00", + "BV": 0.0030446 + }, + { + "O": 9.351e-05, + "H": 9.351e-05, + "L": 9.327e-05, + "C": 9.327e-05, + "V": 43.53948985, + "T": "2017-11-14T19:53:00", + "BV": 0.00406749 + }, + { + "O": 9.327e-05, + "H": 9.327e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 5522.72975513, + "T": "2017-11-14T19:56:00", + "BV": 0.51459917 + }, + { + "O": 9.292e-05, + "H": 9.3e-05, + "L": 9.292e-05, + "C": 9.3e-05, + "V": 324.40589879, + "T": "2017-11-14T19:57:00", + "BV": 0.03016269 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.29e-05, + "C": 9.29e-05, + "V": 154.1326732, + "T": "2017-11-14T19:58:00", + "BV": 0.01432573 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 2757.36634917, + "T": "2017-11-14T20:00:00", + "BV": 0.25643503 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 1008.7449049, + "T": "2017-11-14T20:01:00", + "BV": 0.09381327 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 207.47742581, + "T": "2017-11-14T20:04:00", + "BV": 0.0192954 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 325.18416049, + "T": "2017-11-14T20:06:00", + "BV": 0.03024212 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 52.56192177, + "T": "2017-11-14T20:07:00", + "BV": 0.00494082 + }, + { + "O": 9.376e-05, + "H": 9.376e-05, + "L": 9.376e-05, + "C": 9.376e-05, + "V": 130.53602871, + "T": "2017-11-14T20:09:00", + "BV": 0.01223905 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 96.34114413, + "T": "2017-11-14T20:15:00", + "BV": 0.00896934 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 16.11220784, + "T": "2017-11-14T20:16:00", + "BV": 0.00150004 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 97.29820359, + "T": "2017-11-14T20:19:00", + "BV": 0.00905846 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 25.00109699, + "T": "2017-11-14T20:24:00", + "BV": 0.0023276 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 10.0, + "T": "2017-11-14T20:30:00", + "BV": 0.00093099 + }, + { + "O": 9.4e-05, + "H": 9.4e-05, + "L": 9.4e-05, + "C": 9.4e-05, + "V": 506.99911277, + "T": "2017-11-14T20:34:00", + "BV": 0.04765791 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.31e-05, + "C": 9.31e-05, + "V": 46.0, + "T": "2017-11-14T20:37:00", + "BV": 0.0042826 + }, + { + "O": 9.31e-05, + "H": 9.31e-05, + "L": 9.29e-05, + "C": 9.29e-05, + "V": 916.36984805, + "T": "2017-11-14T20:39:00", + "BV": 0.08525141 + }, + { + "O": 9.275e-05, + "H": 9.275e-05, + "L": 9.275e-05, + "C": 9.275e-05, + "V": 1202.89618517, + "T": "2017-11-14T20:40:00", + "BV": 0.11156861 + }, + { + "O": 9.275e-05, + "H": 9.275e-05, + "L": 9.26e-05, + "C": 9.26e-05, + "V": 3294.22904827, + "T": "2017-11-14T20:41:00", + "BV": 0.30505196 + }, + { + "O": 9.254e-05, + "H": 9.254e-05, + "L": 9.211e-05, + "C": 9.211e-05, + "V": 2761.44061168, + "T": "2017-11-14T20:42:00", + "BV": 0.2547859 + }, + { + "O": 9.275e-05, + "H": 9.275e-05, + "L": 9.275e-05, + "C": 9.275e-05, + "V": 216.58886114, + "T": "2017-11-14T20:43:00", + "BV": 0.02008861 + }, + { + "O": 9.211e-05, + "H": 9.211e-05, + "L": 9.211e-05, + "C": 9.211e-05, + "V": 672.79158939, + "T": "2017-11-14T20:44:00", + "BV": 0.06197083 + }, + { + "O": 9.258e-05, + "H": 9.258e-05, + "L": 9.258e-05, + "C": 9.258e-05, + "V": 21.4949233, + "T": "2017-11-14T20:45:00", + "BV": 0.00198999 + }, + { + "O": 9.264e-05, + "H": 9.264e-05, + "L": 9.264e-05, + "C": 9.264e-05, + "V": 21.24086185, + "T": "2017-11-14T20:47:00", + "BV": 0.00196775 + }, + { + "O": 9.268e-05, + "H": 9.277e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 8508.06184787, + "T": "2017-11-14T20:48:00", + "BV": 0.78396691 + }, + { + "O": 9.279e-05, + "H": 9.29e-05, + "L": 9.279e-05, + "C": 9.29e-05, + "V": 42.55348684, + "T": "2017-11-14T20:51:00", + "BV": 0.00395049 + }, + { + "O": 9.282e-05, + "H": 9.282e-05, + "L": 9.134e-05, + "C": 9.15e-05, + "V": 7479.37362336, + "T": "2017-11-14T20:52:00", + "BV": 0.68673645 + }, + { + "O": 9.181e-05, + "H": 9.181e-05, + "L": 9.136e-05, + "C": 9.136e-05, + "V": 4634.87321251, + "T": "2017-11-14T20:55:00", + "BV": 0.42379083 + }, + { + "O": 9.151e-05, + "H": 9.155e-05, + "L": 9.147e-05, + "C": 9.154e-05, + "V": 669.58933228, + "T": "2017-11-14T20:56:00", + "BV": 0.06127983 + }, + { + "O": 9.152e-05, + "H": 9.152e-05, + "L": 9.152e-05, + "C": 9.152e-05, + "V": 595.85069882, + "T": "2017-11-14T20:57:00", + "BV": 0.05453223 + }, + { + "O": 9.152e-05, + "H": 9.152e-05, + "L": 9.152e-05, + "C": 9.152e-05, + "V": 213.26339644, + "T": "2017-11-14T20:58:00", + "BV": 0.01951786 + }, + { + "O": 9.29e-05, + "H": 9.29e-05, + "L": 9.29e-05, + "C": 9.29e-05, + "V": 8.38825618, + "T": "2017-11-14T21:01:00", + "BV": 0.00077926 + }, + { + "O": 9.225e-05, + "H": 9.225e-05, + "L": 9.215e-05, + "C": 9.215e-05, + "V": 504.65275256, + "T": "2017-11-14T21:07:00", + "BV": 0.04653925 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 41.60863429, + "T": "2017-11-14T21:08:00", + "BV": 0.0038334 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 450.08413856, + "T": "2017-11-14T21:10:00", + "BV": 0.04146625 + }, + { + "O": 9.215e-05, + "H": 9.215e-05, + "L": 9.215e-05, + "C": 9.215e-05, + "V": 126.92782422, + "T": "2017-11-14T21:11:00", + "BV": 0.01169639 + }, + { + "O": 9.296e-05, + "H": 9.296e-05, + "L": 9.295e-05, + "C": 9.295e-05, + "V": 2787.02120038, + "T": "2017-11-14T21:14:00", + "BV": 0.25908049 + }, + { + "O": 9.292e-05, + "H": 9.292e-05, + "L": 9.292e-05, + "C": 9.292e-05, + "V": 456.57985518, + "T": "2017-11-14T21:23:00", + "BV": 0.0424254 + }, + { + "O": 9.298e-05, + "H": 9.298e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 862.95827258, + "T": "2017-11-14T21:26:00", + "BV": 0.08023786 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 10.75384449, + "T": "2017-11-14T21:30:00", + "BV": 0.00099999 + }, + { + "O": 9.26e-05, + "H": 9.26e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 1263.83371512, + "T": "2017-11-14T21:32:00", + "BV": 0.11694294 + }, + { + "O": 9.241e-05, + "H": 9.241e-05, + "L": 9.241e-05, + "C": 9.241e-05, + "V": 6.0672724, + "T": "2017-11-14T21:33:00", + "BV": 0.00056067 + }, + { + "O": 9.241e-05, + "H": 9.241e-05, + "L": 9.241e-05, + "C": 9.241e-05, + "V": 309.94323482, + "T": "2017-11-14T21:34:00", + "BV": 0.02864185 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 6.0, + "T": "2017-11-14T21:35:00", + "BV": 0.00055794 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 932.14285714, + "T": "2017-11-14T21:36:00", + "BV": 0.08667996 + }, + { + "O": 9.298e-05, + "H": 9.298e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 12.0, + "T": "2017-11-14T21:39:00", + "BV": 0.00111576 + }, + { + "O": 9.298e-05, + "H": 9.298e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 123.37959542, + "T": "2017-11-14T21:40:00", + "BV": 0.01147183 + }, + { + "O": 9.298e-05, + "H": 9.299e-05, + "L": 9.298e-05, + "C": 9.299e-05, + "V": 123.37959542, + "T": "2017-11-14T21:41:00", + "BV": 0.01147239 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 123.10645838, + "T": "2017-11-14T21:42:00", + "BV": 0.01144766 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 123.07400982, + "T": "2017-11-14T21:44:00", + "BV": 0.01144465 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 12.30735422, + "T": "2017-11-14T21:45:00", + "BV": 0.00114446 + }, + { + "O": 9.299e-05, + "H": 9.3e-05, + "L": 9.299e-05, + "C": 9.3e-05, + "V": 630.845567, + "T": "2017-11-14T21:50:00", + "BV": 0.05866316 + }, + { + "O": 9.298e-05, + "H": 9.298e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 1111.78883702, + "T": "2017-11-14T21:54:00", + "BV": 0.10337412 + }, + { + "O": 9.3e-05, + "H": 9.3e-05, + "L": 9.3e-05, + "C": 9.3e-05, + "V": 132.77803141, + "T": "2017-11-14T21:55:00", + "BV": 0.01234835 + }, + { + "O": 9.301e-05, + "H": 9.409e-05, + "L": 9.301e-05, + "C": 9.409e-05, + "V": 2632.09678221, + "T": "2017-11-14T21:56:00", + "BV": 0.24680608 + }, + { + "O": 9.298e-05, + "H": 9.298e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 40.1896146, + "T": "2017-11-14T22:02:00", + "BV": 0.00373683 + }, + { + "O": 9.383e-05, + "H": 9.383e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 12.0, + "T": "2017-11-14T22:03:00", + "BV": 0.00112584 + }, + { + "O": 9.38e-05, + "H": 9.38e-05, + "L": 9.38e-05, + "C": 9.38e-05, + "V": 6.0, + "T": "2017-11-14T22:04:00", + "BV": 0.0005628 + }, + { + "O": 9.379e-05, + "H": 9.379e-05, + "L": 9.378e-05, + "C": 9.378e-05, + "V": 12.0, + "T": "2017-11-14T22:05:00", + "BV": 0.00112542 + }, + { + "O": 9.378e-05, + "H": 9.378e-05, + "L": 9.298e-05, + "C": 9.298e-05, + "V": 110.97231937, + "T": "2017-11-14T22:06:00", + "BV": 0.01032698 + }, + { + "O": 9.383e-05, + "H": 9.383e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 29.76344086, + "T": "2017-11-14T22:07:00", + "BV": 0.0027927 + }, + { + "O": 9.383e-05, + "H": 9.383e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 7.23655914, + "T": "2017-11-14T22:08:00", + "BV": 0.000679 + }, + { + "O": 9.383e-05, + "H": 9.384e-05, + "L": 9.297e-05, + "C": 9.297e-05, + "V": 2876.96794079, + "T": "2017-11-14T22:09:00", + "BV": 0.26775873 + }, + { + "O": 9.383e-05, + "H": 9.383e-05, + "L": 9.383e-05, + "C": 9.383e-05, + "V": 6.0, + "T": "2017-11-14T22:11:00", + "BV": 0.00056298 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 34.22459893, + "T": "2017-11-14T22:13:00", + "BV": 0.00319999 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 18.6362036, + "T": "2017-11-14T22:14:00", + "BV": 0.00174226 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.347e-05, + "C": 9.347e-05, + "V": 12.0, + "T": "2017-11-14T22:16:00", + "BV": 0.00112165 + }, + { + "O": 9.348e-05, + "H": 9.349e-05, + "L": 9.348e-05, + "C": 9.349e-05, + "V": 110.0, + "T": "2017-11-14T22:18:00", + "BV": 0.01028291 + }, + { + "O": 9.349e-05, + "H": 9.349e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 1001.0, + "T": "2017-11-14T22:19:00", + "BV": 0.09357349 + }, + { + "O": 9.349e-05, + "H": 9.349e-05, + "L": 9.349e-05, + "C": 9.349e-05, + "V": 106.81671159, + "T": "2017-11-14T22:20:00", + "BV": 0.00998629 + }, + { + "O": 9.349e-05, + "H": 9.35e-05, + "L": 9.348e-05, + "C": 9.35e-05, + "V": 306.0, + "T": "2017-11-14T22:23:00", + "BV": 0.028605 + }, + { + "O": 9.349e-05, + "H": 9.349e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 18.54778728, + "T": "2017-11-14T22:26:00", + "BV": 0.0017339 + }, + { + "O": 9.349e-05, + "H": 9.35e-05, + "L": 9.349e-05, + "C": 9.35e-05, + "V": 49.67371758, + "T": "2017-11-14T22:27:00", + "BV": 0.00464405 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 87.65680458, + "T": "2017-11-14T22:28:00", + "BV": 0.00819591 + }, + { + "O": 9.349e-05, + "H": 9.349e-05, + "L": 9.348e-05, + "C": 9.349e-05, + "V": 111.90013721, + "T": "2017-11-14T22:31:00", + "BV": 0.01046048 + }, + { + "O": 9.349e-05, + "H": 9.349e-05, + "L": 9.349e-05, + "C": 9.349e-05, + "V": 145.88168093, + "T": "2017-11-14T22:36:00", + "BV": 0.01363847 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 20.6, + "T": "2017-11-14T22:39:00", + "BV": 0.0019261 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 750.0, + "T": "2017-11-14T22:42:00", + "BV": 0.070125 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.35e-05, + "C": 9.35e-05, + "V": 1483.42245989, + "T": "2017-11-14T22:44:00", + "BV": 0.13869998 + }, + { + "O": 9.404e-05, + "H": 9.409e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 231.72560976, + "T": "2017-11-14T22:47:00", + "BV": 0.02167525 + }, + { + "O": 9.348e-05, + "H": 9.349e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 18.0, + "T": "2017-11-14T22:48:00", + "BV": 0.0016827 + }, + { + "O": 9.347e-05, + "H": 9.347e-05, + "L": 9.347e-05, + "C": 9.347e-05, + "V": 6.0, + "T": "2017-11-14T22:49:00", + "BV": 0.00056082 + }, + { + "O": 9.346e-05, + "H": 9.346e-05, + "L": 9.325e-05, + "C": 9.325e-05, + "V": 524.12211582, + "T": "2017-11-14T22:50:00", + "BV": 0.04887564 + }, + { + "O": 9.345e-05, + "H": 9.345e-05, + "L": 9.345e-05, + "C": 9.345e-05, + "V": 12.0, + "T": "2017-11-14T22:51:00", + "BV": 0.0011214 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.348e-05, + "C": 9.348e-05, + "V": 31.072125, + "T": "2017-11-14T22:52:00", + "BV": 0.00290462 + }, + { + "O": 9.348e-05, + "H": 9.35e-05, + "L": 9.348e-05, + "C": 9.35e-05, + "V": 356.0, + "T": "2017-11-14T22:53:00", + "BV": 0.033279 + }, + { + "O": 9.349e-05, + "H": 9.349e-05, + "L": 9.299e-05, + "C": 9.299e-05, + "V": 453.71145275, + "T": "2017-11-14T22:55:00", + "BV": 0.04240595 + }, + { + "O": 9.35e-05, + "H": 9.35e-05, + "L": 9.249e-05, + "C": 9.249e-05, + "V": 8203.1109121, + "T": "2017-11-14T22:56:00", + "BV": 0.75882567 + }, + { + "O": 9.347e-05, + "H": 9.349e-05, + "L": 9.347e-05, + "C": 9.349e-05, + "V": 12.0, + "T": "2017-11-14T22:57:00", + "BV": 0.00112176 + }, + { + "O": 9.348e-05, + "H": 9.348e-05, + "L": 9.347e-05, + "C": 9.347e-05, + "V": 12.0, + "T": "2017-11-14T22:58:00", + "BV": 0.0011217 + }, + { + "O": 9.397e-05, + "H": 9.397e-05, + "L": 9.394e-05, + "C": 9.394e-05, + "V": 12.0, + "T": "2017-11-14T22:59:00", + "BV": 0.00112746 + }, + { + "O": 9.392e-05, + "H": 9.392e-05, + "L": 9.363e-05, + "C": 9.363e-05, + "V": 24.0, + "T": "2017-11-14T23:00:00", + "BV": 0.00224928 + }, + { + "O": 9.366e-05, + "H": 9.366e-05, + "L": 9.365e-05, + "C": 9.365e-05, + "V": 4208.01955157, + "T": "2017-11-14T23:01:00", + "BV": 0.39412305 + }, + { + "O": 9.368e-05, + "H": 9.368e-05, + "L": 9.368e-05, + "C": 9.368e-05, + "V": 128.0, + "T": "2017-11-14T23:02:00", + "BV": 0.01199104 + }, + { + "O": 9.367e-05, + "H": 9.367e-05, + "L": 9.367e-05, + "C": 9.367e-05, + "V": 12.0, + "T": "2017-11-14T23:05:00", + "BV": 0.00112404 + }, + { + "O": 9.367e-05, + "H": 9.367e-05, + "L": 9.367e-05, + "C": 9.367e-05, + "V": 95.28803245, + "T": "2017-11-14T23:07:00", + "BV": 0.00892562 + }, + { + "O": 9.367e-05, + "H": 9.368e-05, + "L": 9.367e-05, + "C": 9.367e-05, + "V": 12.0, + "T": "2017-11-14T23:09:00", + "BV": 0.00112409 + }, + { + "O": 9.366e-05, + "H": 9.367e-05, + "L": 9.366e-05, + "C": 9.367e-05, + "V": 190.0, + "T": "2017-11-14T23:15:00", + "BV": 0.0177963 + }, + { + "O": 9.367e-05, + "H": 9.367e-05, + "L": 9.367e-05, + "C": 9.367e-05, + "V": 19.02459432, + "T": "2017-11-14T23:16:00", + "BV": 0.00178203 + }, + { + "O": 9.366e-05, + "H": 9.367e-05, + "L": 9.366e-05, + "C": 9.366e-05, + "V": 925.70054008, + "T": "2017-11-14T23:18:00", + "BV": 0.08670311 + }, + { + "O": 9.366e-05, + "H": 9.366e-05, + "L": 9.366e-05, + "C": 9.366e-05, + "V": 233.76179951, + "T": "2017-11-14T23:20:00", + "BV": 0.02189412 + }, + { + "O": 9.366e-05, + "H": 9.366e-05, + "L": 9.34e-05, + "C": 9.34e-05, + "V": 33.21, + "T": "2017-11-14T23:23:00", + "BV": 0.00310397 + }, + { + "O": 9.367e-05, + "H": 9.367e-05, + "L": 9.367e-05, + "C": 9.367e-05, + "V": 6.0, + "T": "2017-11-14T23:26:00", + "BV": 0.00056202 + }, + { + "O": 9.367e-05, + "H": 9.367e-05, + "L": 9.367e-05, + "C": 9.367e-05, + "V": 100.0, + "T": "2017-11-14T23:30:00", + "BV": 0.009367 + }, + { + "O": 9.366e-05, + "H": 9.366e-05, + "L": 9.36e-05, + "C": 9.36e-05, + "V": 487.84212545, + "T": "2017-11-14T23:31:00", + "BV": 0.04566328 + }, + { + "O": 9.366e-05, + "H": 9.366e-05, + "L": 9.366e-05, + "C": 9.366e-05, + "V": 5.95396785, + "T": "2017-11-14T23:34:00", + "BV": 0.00055764 + }, + { + "O": 9.359e-05, + "H": 9.359e-05, + "L": 9.359e-05, + "C": 9.359e-05, + "V": 6.0, + "T": "2017-11-14T23:38:00", + "BV": 0.00056154 + }, + { + "O": 9.357e-05, + "H": 9.357e-05, + "L": 9.357e-05, + "C": 9.357e-05, + "V": 6.0, + "T": "2017-11-14T23:39:00", + "BV": 0.00056142 + }, + { + "O": 9.356e-05, + "H": 9.356e-05, + "L": 9.356e-05, + "C": 9.356e-05, + "V": 6.0, + "T": "2017-11-14T23:41:00", + "BV": 0.00056136 + }, + { + "O": 9.356e-05, + "H": 9.356e-05, + "L": 9.356e-05, + "C": 9.356e-05, + "V": 6.0, + "T": "2017-11-14T23:42:00", + "BV": 0.00056136 + }, + { + "O": 9.34e-05, + "H": 9.34e-05, + "L": 9.309e-05, + "C": 9.309e-05, + "V": 546.17642073, + "T": "2017-11-14T23:46:00", + "BV": 0.05098716 + }, + { + "O": 9.261e-05, + "H": 9.261e-05, + "L": 9.186e-05, + "C": 9.186e-05, + "V": 2587.06343614, + "T": "2017-11-14T23:47:00", + "BV": 0.23809667 + }, + { + "O": 9.232e-05, + "H": 9.232e-05, + "L": 9.232e-05, + "C": 9.232e-05, + "V": 10.83188908, + "T": "2017-11-14T23:52:00", + "BV": 0.00099999 + }, + { + "O": 9.232e-05, + "H": 9.383e-05, + "L": 9.232e-05, + "C": 9.383e-05, + "V": 1761.20068141, + "T": "2017-11-14T23:53:00", + "BV": 0.16485955 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 1000.82308644, + "T": "2017-11-14T23:54:00", + "BV": 0.09257613 + }, + { + "O": 9.358e-05, + "H": 9.384e-05, + "L": 9.358e-05, + "C": 9.384e-05, + "V": 741.16335845, + "T": "2017-11-14T23:56:00", + "BV": 0.069474 + }, + { + "O": 9.387e-05, + "H": 9.387e-05, + "L": 9.387e-05, + "C": 9.387e-05, + "V": 64.67385009, + "T": "2017-11-14T23:59:00", + "BV": 0.00607093 + }, + { + "O": 9.252e-05, + "H": 9.252e-05, + "L": 9.186e-05, + "C": 9.186e-05, + "V": 9944.84577045, + "T": "2017-11-15T00:01:00", + "BV": 0.9144137 + }, + { + "O": 9.351e-05, + "H": 9.351e-05, + "L": 9.351e-05, + "C": 9.351e-05, + "V": 5.34679624, + "T": "2017-11-15T00:02:00", + "BV": 0.00049997 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.186e-05, + "C": 9.186e-05, + "V": 5661.54123362, + "T": "2017-11-15T00:03:00", + "BV": 0.5201311 + }, + { + "O": 9.186e-05, + "H": 9.186e-05, + "L": 9.186e-05, + "C": 9.186e-05, + "V": 355.60348997, + "T": "2017-11-15T00:04:00", + "BV": 0.0326657 + }, + { + "O": 9.199e-05, + "H": 9.199e-05, + "L": 9.199e-05, + "C": 9.199e-05, + "V": 10.75731497, + "T": "2017-11-15T00:09:00", + "BV": 0.00098956 + }, + { + "O": 9.19e-05, + "H": 9.19e-05, + "L": 9.159e-05, + "C": 9.159e-05, + "V": 7204.49777672, + "T": "2017-11-15T00:10:00", + "BV": 0.66134463 + }, + { + "O": 9.196e-05, + "H": 9.225e-05, + "L": 9.196e-05, + "C": 9.225e-05, + "V": 168.6609165, + "T": "2017-11-15T00:20:00", + "BV": 0.01554961 + }, + { + "O": 9.225e-05, + "H": 9.225e-05, + "L": 9.225e-05, + "C": 9.225e-05, + "V": 817.0, + "T": "2017-11-15T00:24:00", + "BV": 0.07536825 + }, + { + "O": 9.226e-05, + "H": 9.226e-05, + "L": 9.225e-05, + "C": 9.225e-05, + "V": 1204.62685497, + "T": "2017-11-15T00:25:00", + "BV": 0.11113786 + }, + { + "O": 9.225e-05, + "H": 9.225e-05, + "L": 9.16e-05, + "C": 9.16e-05, + "V": 360.05028823, + "T": "2017-11-15T00:30:00", + "BV": 0.03302642 + }, + { + "O": 9.185e-05, + "H": 9.185e-05, + "L": 9.185e-05, + "C": 9.185e-05, + "V": 1224.20182605, + "T": "2017-11-15T00:35:00", + "BV": 0.11244292 + }, + { + "O": 9.185e-05, + "H": 9.185e-05, + "L": 9.185e-05, + "C": 9.185e-05, + "V": 158.93149118, + "T": "2017-11-15T00:36:00", + "BV": 0.01459785 + }, + { + "O": 9.16e-05, + "H": 9.16e-05, + "L": 9.16e-05, + "C": 9.16e-05, + "V": 3846.27161766, + "T": "2017-11-15T00:37:00", + "BV": 0.35231848 + }, + { + "O": 9.159e-05, + "H": 9.159e-05, + "L": 9.159e-05, + "C": 9.159e-05, + "V": 3000.0, + "T": "2017-11-15T00:38:00", + "BV": 0.27476999 + }, + { + "O": 9.159e-05, + "H": 9.159e-05, + "L": 9.157e-05, + "C": 9.157e-05, + "V": 3607.17188509, + "T": "2017-11-15T00:39:00", + "BV": 0.33037012 + }, + { + "O": 9.157e-05, + "H": 9.157e-05, + "L": 9.157e-05, + "C": 9.157e-05, + "V": 1174.84214351, + "T": "2017-11-15T00:40:00", + "BV": 0.10758029 + }, + { + "O": 9.157e-05, + "H": 9.237e-05, + "L": 9.157e-05, + "C": 9.237e-05, + "V": 1986.99498701, + "T": "2017-11-15T00:46:00", + "BV": 0.18273871 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 1000.0, + "T": "2017-11-15T00:47:00", + "BV": 0.09213 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 27.1355693, + "T": "2017-11-15T00:50:00", + "BV": 0.00249999 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 122.91251964, + "T": "2017-11-15T00:56:00", + "BV": 0.01132393 + }, + { + "O": 9.213e-05, + "H": 9.213e-05, + "L": 9.213e-05, + "C": 9.213e-05, + "V": 123.21747625, + "T": "2017-11-15T00:59:00", + "BV": 0.01135201 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 122.91251964, + "T": "2017-11-15T01:00:00", + "BV": 0.01130795 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 123.03818525, + "T": "2017-11-15T01:01:00", + "BV": 0.01131951 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 1084.2629837, + "T": "2017-11-15T01:06:00", + "BV": 0.09975219 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 103.11643009, + "T": "2017-11-15T01:11:00", + "BV": 0.00948671 + }, + { + "O": 9.213e-05, + "H": 9.3e-05, + "L": 9.213e-05, + "C": 9.3e-05, + "V": 1048.59409798, + "T": "2017-11-15T01:12:00", + "BV": 0.09719763 + }, + { + "O": 9.272e-05, + "H": 9.272e-05, + "L": 9.272e-05, + "C": 9.272e-05, + "V": 121.46217858, + "T": "2017-11-15T01:15:00", + "BV": 0.01126197 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.157e-05, + "C": 9.157e-05, + "V": 2686.8276515, + "T": "2017-11-15T01:17:00", + "BV": 0.24605936 + }, + { + "O": 9.155e-05, + "H": 9.155e-05, + "L": 9.155e-05, + "C": 9.155e-05, + "V": 312.63414374, + "T": "2017-11-15T01:20:00", + "BV": 0.02862164 + }, + { + "O": 9.155e-05, + "H": 9.155e-05, + "L": 9.155e-05, + "C": 9.155e-05, + "V": 100.0, + "T": "2017-11-15T01:21:00", + "BV": 0.009155 + }, + { + "O": 9.155e-05, + "H": 9.155e-05, + "L": 9.151e-05, + "C": 9.151e-05, + "V": 23.36585626, + "T": "2017-11-15T01:22:00", + "BV": 0.00213844 + }, + { + "O": 9.151e-05, + "H": 9.151e-05, + "L": 9.134e-05, + "C": 9.134e-05, + "V": 7921.41952388, + "T": "2017-11-15T01:24:00", + "BV": 0.72412227 + }, + { + "O": 9.135e-05, + "H": 9.136e-05, + "L": 9.134e-05, + "C": 9.134e-05, + "V": 1691.30427139, + "T": "2017-11-15T01:26:00", + "BV": 0.15449364 + }, + { + "O": 9.134e-05, + "H": 9.134e-05, + "L": 9.134e-05, + "C": 9.134e-05, + "V": 6096.0, + "T": "2017-11-15T01:27:00", + "BV": 0.55680863 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.15e-05, + "C": 9.15e-05, + "V": 2851.83076491, + "T": "2017-11-15T01:43:00", + "BV": 0.26094248 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.15e-05, + "C": 9.15e-05, + "V": 3071.30546357, + "T": "2017-11-15T01:47:00", + "BV": 0.28102444 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.15e-05, + "C": 9.15e-05, + "V": 602.74578733, + "T": "2017-11-15T01:50:00", + "BV": 0.05515123 + }, + { + "O": 9.149e-05, + "H": 9.149e-05, + "L": 9.143e-05, + "C": 9.143e-05, + "V": 1074.82293587, + "T": "2017-11-15T01:53:00", + "BV": 0.09830224 + }, + { + "O": 9.143e-05, + "H": 9.143e-05, + "L": 9.133e-05, + "C": 9.133e-05, + "V": 5108.57470118, + "T": "2017-11-15T01:56:00", + "BV": 0.46674855 + }, + { + "O": 9.126e-05, + "H": 9.126e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 372.29354049, + "T": "2017-11-15T01:57:00", + "BV": 0.03393885 + }, + { + "O": 9.111e-05, + "H": 9.111e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 1044.02236804, + "T": "2017-11-15T02:05:00", + "BV": 0.09505477 + }, + { + "O": 9.096e-05, + "H": 9.096e-05, + "L": 9.096e-05, + "C": 9.096e-05, + "V": 30.18526263, + "T": "2017-11-15T02:06:00", + "BV": 0.00274565 + }, + { + "O": 9.095e-05, + "H": 9.095e-05, + "L": 9.075e-05, + "C": 9.075e-05, + "V": 2390.35283766, + "T": "2017-11-15T02:07:00", + "BV": 0.21693438 + }, + { + "O": 9.074e-05, + "H": 9.074e-05, + "L": 9.074e-05, + "C": 9.074e-05, + "V": 123.71834559, + "T": "2017-11-15T02:09:00", + "BV": 0.0112262 + }, + { + "O": 9.074e-05, + "H": 9.074e-05, + "L": 9.068e-05, + "C": 9.068e-05, + "V": 422.1712023, + "T": "2017-11-15T02:12:00", + "BV": 0.03830231 + }, + { + "O": 9.068e-05, + "H": 9.068e-05, + "L": 9.068e-05, + "C": 9.068e-05, + "V": 93.74871967, + "T": "2017-11-15T02:16:00", + "BV": 0.00850113 + }, + { + "O": 9.067e-05, + "H": 9.067e-05, + "L": 9.067e-05, + "C": 9.067e-05, + "V": 22.00286754, + "T": "2017-11-15T02:17:00", + "BV": 0.00199499 + }, + { + "O": 9.06e-05, + "H": 9.06e-05, + "L": 9.06e-05, + "C": 9.06e-05, + "V": 183.62253647, + "T": "2017-11-15T02:19:00", + "BV": 0.0166362 + }, + { + "O": 9.067e-05, + "H": 9.067e-05, + "L": 9.067e-05, + "C": 9.067e-05, + "V": 52.25546966, + "T": "2017-11-15T02:20:00", + "BV": 0.004738 + }, + { + "O": 9.06e-05, + "H": 9.06e-05, + "L": 9.06e-05, + "C": 9.06e-05, + "V": 333.0551556, + "T": "2017-11-15T02:21:00", + "BV": 0.03017479 + }, + { + "O": 9.067e-05, + "H": 9.086e-05, + "L": 9.067e-05, + "C": 9.07e-05, + "V": 3207.34132235, + "T": "2017-11-15T02:22:00", + "BV": 0.29084005 + }, + { + "O": 9.072e-05, + "H": 9.072e-05, + "L": 9.072e-05, + "C": 9.072e-05, + "V": 105.00565497, + "T": "2017-11-15T02:23:00", + "BV": 0.00952611 + }, + { + "O": 9.086e-05, + "H": 9.086e-05, + "L": 9.086e-05, + "C": 9.086e-05, + "V": 175.85575886, + "T": "2017-11-15T02:24:00", + "BV": 0.01597825 + }, + { + "O": 9.086e-05, + "H": 9.1e-05, + "L": 9.086e-05, + "C": 9.1e-05, + "V": 436.28730689, + "T": "2017-11-15T02:26:00", + "BV": 0.03965118 + }, + { + "O": 9.1e-05, + "H": 9.146e-05, + "L": 9.1e-05, + "C": 9.146e-05, + "V": 82.30568159, + "T": "2017-11-15T02:27:00", + "BV": 0.00750303 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 34.62584675, + "T": "2017-11-15T02:28:00", + "BV": 0.00315095 + }, + { + "O": 9.102e-05, + "H": 9.102e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 1127.31419877, + "T": "2017-11-15T02:30:00", + "BV": 0.10260812 + }, + { + "O": 9.102e-05, + "H": 9.102e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 884.08078041, + "T": "2017-11-15T02:31:00", + "BV": 0.08046903 + }, + { + "O": 9.147e-05, + "H": 9.147e-05, + "L": 9.147e-05, + "C": 9.147e-05, + "V": 18.74860815, + "T": "2017-11-15T02:41:00", + "BV": 0.00171493 + }, + { + "O": 9.124e-05, + "H": 9.124e-05, + "L": 9.102e-05, + "C": 9.124e-05, + "V": 14355.96135651, + "T": "2017-11-15T02:42:00", + "BV": 1.30690887 + }, + { + "O": 9.147e-05, + "H": 9.147e-05, + "L": 9.147e-05, + "C": 9.147e-05, + "V": 408.58730688, + "T": "2017-11-15T02:48:00", + "BV": 0.03737348 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 895.13418061, + "T": "2017-11-15T02:53:00", + "BV": 0.08185106 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 984.09879302, + "T": "2017-11-15T02:56:00", + "BV": 0.08998599 + }, + { + "O": 9.145e-05, + "H": 9.145e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 116.32632464, + "T": "2017-11-15T02:57:00", + "BV": 0.01063804 + }, + { + "O": 9.145e-05, + "H": 9.145e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 19.43785967, + "T": "2017-11-15T02:58:00", + "BV": 0.00177759 + }, + { + "O": 9.161e-05, + "H": 9.161e-05, + "L": 9.161e-05, + "C": 9.161e-05, + "V": 76.56113537, + "T": "2017-11-15T03:01:00", + "BV": 0.00701376 + }, + { + "O": 9.153e-05, + "H": 9.153e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 623.73567397, + "T": "2017-11-15T03:04:00", + "BV": 0.05703512 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 200.0, + "T": "2017-11-15T03:08:00", + "BV": 0.018288 + }, + { + "O": 9.145e-05, + "H": 9.145e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 11.17277713, + "T": "2017-11-15T03:13:00", + "BV": 0.00102175 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 234.47382875, + "T": "2017-11-15T03:14:00", + "BV": 0.02144028 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 46.66835034, + "T": "2017-11-15T03:15:00", + "BV": 0.00426735 + }, + { + "O": 9.17e-05, + "H": 9.171e-05, + "L": 9.17e-05, + "C": 9.171e-05, + "V": 206.98073347, + "T": "2017-11-15T03:22:00", + "BV": 0.01898018 + }, + { + "O": 9.171e-05, + "H": 9.171e-05, + "L": 9.171e-05, + "C": 9.171e-05, + "V": 17.61654048, + "T": "2017-11-15T03:23:00", + "BV": 0.00161561 + }, + { + "O": 9.181e-05, + "H": 9.181e-05, + "L": 9.181e-05, + "C": 9.181e-05, + "V": 24.68534388, + "T": "2017-11-15T03:32:00", + "BV": 0.00226636 + }, + { + "O": 9.181e-05, + "H": 9.181e-05, + "L": 9.181e-05, + "C": 9.181e-05, + "V": 33.8441312, + "T": "2017-11-15T03:33:00", + "BV": 0.00310722 + }, + { + "O": 9.191e-05, + "H": 9.191e-05, + "L": 9.191e-05, + "C": 9.191e-05, + "V": 122.15707401, + "T": "2017-11-15T03:34:00", + "BV": 0.01122744 + }, + { + "O": 9.191e-05, + "H": 9.191e-05, + "L": 9.191e-05, + "C": 9.191e-05, + "V": 111.30220718, + "T": "2017-11-15T03:35:00", + "BV": 0.01022978 + }, + { + "O": 9.191e-05, + "H": 9.202e-05, + "L": 9.191e-05, + "C": 9.202e-05, + "V": 111.7016673, + "T": "2017-11-15T03:36:00", + "BV": 0.01027077 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.202e-05, + "C": 9.202e-05, + "V": 196.63820479, + "T": "2017-11-15T03:41:00", + "BV": 0.01809464 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.202e-05, + "C": 9.202e-05, + "V": 64.23518132, + "T": "2017-11-15T03:43:00", + "BV": 0.00591092 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.202e-05, + "C": 9.202e-05, + "V": 83.7424487, + "T": "2017-11-15T03:45:00", + "BV": 0.00770598 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 72.79856705, + "T": "2017-11-15T03:49:00", + "BV": 0.00670764 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 26.24957636, + "T": "2017-11-15T03:53:00", + "BV": 0.00241863 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 85.35944143, + "T": "2017-11-15T03:58:00", + "BV": 0.00786501 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 236.0, + "T": "2017-11-15T04:02:00", + "BV": 0.02174504 + }, + { + "O": 9.218e-05, + "H": 9.218e-05, + "L": 9.218e-05, + "C": 9.218e-05, + "V": 42.2596977, + "T": "2017-11-15T04:03:00", + "BV": 0.00389549 + }, + { + "O": 9.218e-05, + "H": 9.218e-05, + "L": 9.218e-05, + "C": 9.218e-05, + "V": 17.20638556, + "T": "2017-11-15T04:04:00", + "BV": 0.00158608 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.214e-05, + "C": 9.214e-05, + "V": 104.3732387, + "T": "2017-11-15T04:07:00", + "BV": 0.00961695 + }, + { + "O": 9.214e-05, + "H": 9.214e-05, + "L": 9.202e-05, + "C": 9.202e-05, + "V": 1001.21772112, + "T": "2017-11-15T04:10:00", + "BV": 0.09224419 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.202e-05, + "C": 9.202e-05, + "V": 92.90807135, + "T": "2017-11-15T04:21:00", + "BV": 0.00854939 + }, + { + "O": 9.202e-05, + "H": 9.202e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 914.91109483, + "T": "2017-11-15T04:26:00", + "BV": 0.08366963 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 25.0, + "T": "2017-11-15T04:27:00", + "BV": 0.002286 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 251.65242671, + "T": "2017-11-15T04:29:00", + "BV": 0.02301109 + }, + { + "O": 9.218e-05, + "H": 9.218e-05, + "L": 9.218e-05, + "C": 9.218e-05, + "V": 16.0, + "T": "2017-11-15T04:37:00", + "BV": 0.00147488 + }, + { + "O": 9.145e-05, + "H": 9.145e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 572.75988286, + "T": "2017-11-15T04:51:00", + "BV": 0.05237848 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 20.0, + "T": "2017-11-15T04:53:00", + "BV": 0.0018288 + }, + { + "O": 9.144e-05, + "H": 9.144e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 1616.52682907, + "T": "2017-11-15T05:01:00", + "BV": 0.14781521 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.21e-05, + "C": 9.21e-05, + "V": 63.87574104, + "T": "2017-11-15T05:06:00", + "BV": 0.00588295 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.21e-05, + "C": 9.21e-05, + "V": 91.1575285, + "T": "2017-11-15T05:15:00", + "BV": 0.0083956 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.144e-05, + "C": 9.144e-05, + "V": 2407.23022174, + "T": "2017-11-15T05:24:00", + "BV": 0.22012151 + }, + { + "O": 9.129e-05, + "H": 9.129e-05, + "L": 9.127e-05, + "C": 9.127e-05, + "V": 1099.93690211, + "T": "2017-11-15T05:26:00", + "BV": 0.10039232 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.21e-05, + "C": 9.21e-05, + "V": 122.61767874, + "T": "2017-11-15T05:37:00", + "BV": 0.01129308 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.21e-05, + "C": 9.21e-05, + "V": 92.97353122, + "T": "2017-11-15T05:39:00", + "BV": 0.00856286 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.21e-05, + "C": 9.21e-05, + "V": 13.68188236, + "T": "2017-11-15T05:40:00", + "BV": 0.0012601 + }, + { + "O": 9.18e-05, + "H": 9.18e-05, + "L": 9.174e-05, + "C": 9.174e-05, + "V": 30.0, + "T": "2017-11-15T05:41:00", + "BV": 0.0027529 + }, + { + "O": 9.186e-05, + "H": 9.208e-05, + "L": 9.183e-05, + "C": 9.207e-05, + "V": 108.0, + "T": "2017-11-15T05:43:00", + "BV": 0.00992824 + }, + { + "O": 9.187e-05, + "H": 9.187e-05, + "L": 9.187e-05, + "C": 9.187e-05, + "V": 822.47785554, + "T": "2017-11-15T05:44:00", + "BV": 0.07556104 + }, + { + "O": 9.181e-05, + "H": 9.21e-05, + "L": 9.181e-05, + "C": 9.21e-05, + "V": 6352.41572474, + "T": "2017-11-15T05:53:00", + "BV": 0.58371824 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 20.0, + "T": "2017-11-15T06:00:00", + "BV": 0.001834 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 120.0, + "T": "2017-11-15T06:01:00", + "BV": 0.011004 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 80.0013082, + "T": "2017-11-15T06:06:00", + "BV": 0.00733611 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 50.0, + "T": "2017-11-15T06:08:00", + "BV": 0.004585 + }, + { + "O": 9.17e-05, + "H": 9.17e-05, + "L": 9.17e-05, + "C": 9.17e-05, + "V": 362.42535122, + "T": "2017-11-15T06:12:00", + "BV": 0.0332344 + }, + { + "O": 9.18e-05, + "H": 9.18e-05, + "L": 9.18e-05, + "C": 9.18e-05, + "V": 99.89019767, + "T": "2017-11-15T06:16:00", + "BV": 0.00916992 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.21e-05, + "C": 9.21e-05, + "V": 808.59123285, + "T": "2017-11-15T06:18:00", + "BV": 0.07447124 + }, + { + "O": 9.21e-05, + "H": 9.21e-05, + "L": 9.21e-05, + "C": 9.21e-05, + "V": 60.81894682, + "T": "2017-11-15T06:31:00", + "BV": 0.00560142 + }, + { + "O": 9.184e-05, + "H": 9.184e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 3669.08541674, + "T": "2017-11-15T06:34:00", + "BV": 0.33500229 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 1227.43193144, + "T": "2017-11-15T06:35:00", + "BV": 0.11169629 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 254.75510773, + "T": "2017-11-15T06:37:00", + "BV": 0.02313685 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 100.0, + "T": "2017-11-15T06:38:00", + "BV": 0.0091 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 95.00343462, + "T": "2017-11-15T06:41:00", + "BV": 0.00864531 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 12.54278729, + "T": "2017-11-15T06:47:00", + "BV": 0.00113913 + }, + { + "O": 9.082e-05, + "H": 9.1e-05, + "L": 9.082e-05, + "C": 9.1e-05, + "V": 302.63829566, + "T": "2017-11-15T06:49:00", + "BV": 0.02750361 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 920.06982147, + "T": "2017-11-15T06:50:00", + "BV": 0.08372635 + }, + { + "O": 9.083e-05, + "H": 9.083e-05, + "L": 9.083e-05, + "C": 9.083e-05, + "V": 52.16723334, + "T": "2017-11-15T06:56:00", + "BV": 0.00473834 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 1072.91716576, + "T": "2017-11-15T06:58:00", + "BV": 0.09744233 + }, + { + "O": 9.075e-05, + "H": 9.075e-05, + "L": 9.075e-05, + "C": 9.075e-05, + "V": 1147.49597769, + "T": "2017-11-15T07:00:00", + "BV": 0.10413525 + }, + { + "O": 9.074e-05, + "H": 9.074e-05, + "L": 9.074e-05, + "C": 9.074e-05, + "V": 9.25984457, + "T": "2017-11-15T07:01:00", + "BV": 0.00084023 + }, + { + "O": 9.074e-05, + "H": 9.074e-05, + "L": 9.074e-05, + "C": 9.074e-05, + "V": 2211.14404569, + "T": "2017-11-15T07:02:00", + "BV": 0.2006392 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.059e-05, + "C": 9.059e-05, + "V": 1530.41735643, + "T": "2017-11-15T07:04:00", + "BV": 0.13865134 + }, + { + "O": 9.059e-05, + "H": 9.059e-05, + "L": 9.037e-05, + "C": 9.037e-05, + "V": 8540.9673687, + "T": "2017-11-15T07:05:00", + "BV": 0.77235892 + }, + { + "O": 9.037e-05, + "H": 9.081e-05, + "L": 9.037e-05, + "C": 9.081e-05, + "V": 7.60461257, + "T": "2017-11-15T07:06:00", + "BV": 0.00069018 + }, + { + "O": 9.037e-05, + "H": 9.037e-05, + "L": 9.037e-05, + "C": 9.037e-05, + "V": 10.20494754, + "T": "2017-11-15T07:07:00", + "BV": 0.00092222 + }, + { + "O": 9.036e-05, + "H": 9.036e-05, + "L": 9.036e-05, + "C": 9.036e-05, + "V": 35.0, + "T": "2017-11-15T07:08:00", + "BV": 0.0031626 + }, + { + "O": 9.036e-05, + "H": 9.036e-05, + "L": 9.035e-05, + "C": 9.035e-05, + "V": 190.01888761, + "T": "2017-11-15T07:09:00", + "BV": 0.01716897 + }, + { + "O": 9.037e-05, + "H": 9.082e-05, + "L": 9.036e-05, + "C": 9.036e-05, + "V": 852.27752969, + "T": "2017-11-15T07:12:00", + "BV": 0.07702366 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 43.93305439, + "T": "2017-11-15T07:14:00", + "BV": 0.00398999 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 13.60207179, + "T": "2017-11-15T07:15:00", + "BV": 0.00123534 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 11.84204498, + "T": "2017-11-15T07:16:00", + "BV": 0.00107549 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.036e-05, + "C": 9.036e-05, + "V": 74.28231292, + "T": "2017-11-15T07:17:00", + "BV": 0.00672791 + }, + { + "O": 9.036e-05, + "H": 9.036e-05, + "L": 9.036e-05, + "C": 9.036e-05, + "V": 20.0, + "T": "2017-11-15T07:18:00", + "BV": 0.0018072 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 156.79365778, + "T": "2017-11-15T07:24:00", + "BV": 0.01423999 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 15.067704, + "T": "2017-11-15T07:32:00", + "BV": 0.00136844 + }, + { + "O": 9.046e-05, + "H": 9.046e-05, + "L": 9.046e-05, + "C": 9.046e-05, + "V": 31.0, + "T": "2017-11-15T07:33:00", + "BV": 0.00280426 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 1792.02039226, + "T": "2017-11-15T07:44:00", + "BV": 0.16275128 + }, + { + "O": 9.082e-05, + "H": 9.091e-05, + "L": 9.082e-05, + "C": 9.091e-05, + "V": 4967.92794403, + "T": "2017-11-15T07:45:00", + "BV": 0.45123866 + }, + { + "O": 9.091e-05, + "H": 9.112e-05, + "L": 9.091e-05, + "C": 9.112e-05, + "V": 72.42429956, + "T": "2017-11-15T07:46:00", + "BV": 0.00659444 + }, + { + "O": 9.112e-05, + "H": 9.123e-05, + "L": 9.112e-05, + "C": 9.123e-05, + "V": 4611.2468, + "T": "2017-11-15T07:47:00", + "BV": 0.42068402 + }, + { + "O": 9.123e-05, + "H": 9.123e-05, + "L": 9.123e-05, + "C": 9.123e-05, + "V": 64.90572756, + "T": "2017-11-15T07:48:00", + "BV": 0.00592134 + }, + { + "O": 9.123e-05, + "H": 9.123e-05, + "L": 9.123e-05, + "C": 9.123e-05, + "V": 4103.24353346, + "T": "2017-11-15T07:49:00", + "BV": 0.3743389 + }, + { + "O": 9.132e-05, + "H": 9.132e-05, + "L": 9.132e-05, + "C": 9.132e-05, + "V": 107.34637022, + "T": "2017-11-15T07:52:00", + "BV": 0.00980287 + }, + { + "O": 9.132e-05, + "H": 9.132e-05, + "L": 9.132e-05, + "C": 9.132e-05, + "V": 438.02014892, + "T": "2017-11-15T07:54:00", + "BV": 0.03999999 + }, + { + "O": 9.132e-05, + "H": 9.132e-05, + "L": 9.132e-05, + "C": 9.132e-05, + "V": 97.12276938, + "T": "2017-11-15T07:55:00", + "BV": 0.00886925 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 16000.0, + "T": "2017-11-15T07:59:00", + "BV": 1.44302173 + }, + { + "O": 9.005e-05, + "H": 9.005e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 4698.0, + "T": "2017-11-15T08:07:00", + "BV": 0.42304794 + }, + { + "O": 9.134e-05, + "H": 9.145e-05, + "L": 9.134e-05, + "C": 9.145e-05, + "V": 576.78185175, + "T": "2017-11-15T08:10:00", + "BV": 0.05274335 + }, + { + "O": 9.142e-05, + "H": 9.142e-05, + "L": 9.142e-05, + "C": 9.142e-05, + "V": 1323.17957825, + "T": "2017-11-15T08:11:00", + "BV": 0.12096507 + }, + { + "O": 9.146e-05, + "H": 9.146e-05, + "L": 9.146e-05, + "C": 9.146e-05, + "V": 6.0, + "T": "2017-11-15T08:12:00", + "BV": 0.00054876 + }, + { + "O": 9.146e-05, + "H": 9.146e-05, + "L": 9.146e-05, + "C": 9.146e-05, + "V": 26.30842239, + "T": "2017-11-15T08:13:00", + "BV": 0.00240616 + }, + { + "O": 9.146e-05, + "H": 9.146e-05, + "L": 9.146e-05, + "C": 9.146e-05, + "V": 2165.46098044, + "T": "2017-11-15T08:18:00", + "BV": 0.19805306 + }, + { + "O": 9.139e-05, + "H": 9.139e-05, + "L": 9.139e-05, + "C": 9.139e-05, + "V": 2182.47456515, + "T": "2017-11-15T08:21:00", + "BV": 0.19945635 + }, + { + "O": 9.031e-05, + "H": 9.031e-05, + "L": 9.015e-05, + "C": 9.015e-05, + "V": 713.31140388, + "T": "2017-11-15T08:23:00", + "BV": 0.06432658 + }, + { + "O": 9.025e-05, + "H": 9.025e-05, + "L": 9.025e-05, + "C": 9.025e-05, + "V": 1110.41541247, + "T": "2017-11-15T08:28:00", + "BV": 0.10021498 + }, + { + "O": 9.026e-05, + "H": 9.026e-05, + "L": 9.026e-05, + "C": 9.026e-05, + "V": 192.68133278, + "T": "2017-11-15T08:31:00", + "BV": 0.01739141 + }, + { + "O": 9.026e-05, + "H": 9.026e-05, + "L": 9.026e-05, + "C": 9.026e-05, + "V": 107.31866722, + "T": "2017-11-15T08:32:00", + "BV": 0.00968658 + }, + { + "O": 9.024e-05, + "H": 9.024e-05, + "L": 9.01e-05, + "C": 9.01e-05, + "V": 10344.3941, + "T": "2017-11-15T08:34:00", + "BV": 0.93218707 + }, + { + "O": 9.024e-05, + "H": 9.024e-05, + "L": 9.024e-05, + "C": 9.024e-05, + "V": 6.96333573, + "T": "2017-11-15T08:40:00", + "BV": 0.00062837 + }, + { + "O": 9.034e-05, + "H": 9.034e-05, + "L": 9.022e-05, + "C": 9.022e-05, + "V": 1794.56176041, + "T": "2017-11-15T08:51:00", + "BV": 0.16198274 + }, + { + "O": 9.022e-05, + "H": 9.022e-05, + "L": 9.022e-05, + "C": 9.022e-05, + "V": 705.50922626, + "T": "2017-11-15T08:53:00", + "BV": 0.06365104 + }, + { + "O": 9.022e-05, + "H": 9.022e-05, + "L": 9.022e-05, + "C": 9.022e-05, + "V": 2082.57577267, + "T": "2017-11-15T08:54:00", + "BV": 0.18788998 + }, + { + "O": 9.035e-05, + "H": 9.115e-05, + "L": 9.031e-05, + "C": 9.115e-05, + "V": 641.796489, + "T": "2017-11-15T09:07:00", + "BV": 0.05803556 + }, + { + "O": 9.083e-05, + "H": 9.083e-05, + "L": 9.083e-05, + "C": 9.083e-05, + "V": 200.27406755, + "T": "2017-11-15T09:13:00", + "BV": 0.01819089 + }, + { + "O": 9.081e-05, + "H": 9.081e-05, + "L": 9.081e-05, + "C": 9.081e-05, + "V": 492.88679098, + "T": "2017-11-15T09:26:00", + "BV": 0.04475904 + }, + { + "O": 9.036e-05, + "H": 9.036e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 1500.0, + "T": "2017-11-15T09:28:00", + "BV": 0.13508417 + }, + { + "O": 9.087e-05, + "H": 9.087e-05, + "L": 9.087e-05, + "C": 9.087e-05, + "V": 148.22073076, + "T": "2017-11-15T09:30:00", + "BV": 0.01346881 + }, + { + "O": 9.092e-05, + "H": 9.092e-05, + "L": 9.006e-05, + "C": 9.006e-05, + "V": 270.83621319, + "T": "2017-11-15T09:31:00", + "BV": 0.02442061 + }, + { + "O": 9.092e-05, + "H": 9.092e-05, + "L": 9.092e-05, + "C": 9.092e-05, + "V": 505.92425667, + "T": "2017-11-15T09:33:00", + "BV": 0.04599863 + }, + { + "O": 9.069e-05, + "H": 9.069e-05, + "L": 9.069e-05, + "C": 9.069e-05, + "V": 11.71554176, + "T": "2017-11-15T09:37:00", + "BV": 0.00106248 + }, + { + "O": 9.003e-05, + "H": 9.003e-05, + "L": 9.002e-05, + "C": 9.002e-05, + "V": 8878.4495014, + "T": "2017-11-15T09:38:00", + "BV": 0.7992802 + }, + { + "O": 9.069e-05, + "H": 9.069e-05, + "L": 9.069e-05, + "C": 9.069e-05, + "V": 567.71643824, + "T": "2017-11-15T09:39:00", + "BV": 0.0514862 + }, + { + "O": 9.069e-05, + "H": 9.069e-05, + "L": 9.069e-05, + "C": 9.069e-05, + "V": 24.27511899, + "T": "2017-11-15T09:40:00", + "BV": 0.00220151 + }, + { + "O": 9.069e-05, + "H": 9.069e-05, + "L": 9.069e-05, + "C": 9.069e-05, + "V": 147.9978893, + "T": "2017-11-15T09:45:00", + "BV": 0.01342192 + }, + { + "O": 9.003e-05, + "H": 9.003e-05, + "L": 9.002e-05, + "C": 9.002e-05, + "V": 3755.73415577, + "T": "2017-11-15T09:46:00", + "BV": 0.33811792 + }, + { + "O": 9.002e-05, + "H": 9.002e-05, + "L": 9.002e-05, + "C": 9.002e-05, + "V": 343.72870407, + "T": "2017-11-15T09:47:00", + "BV": 0.03094245 + }, + { + "O": 9.002e-05, + "H": 9.002e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 757.68942971, + "T": "2017-11-15T09:48:00", + "BV": 0.06820019 + }, + { + "O": 9.001e-05, + "H": 9.001e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 147.9978893, + "T": "2017-11-15T09:50:00", + "BV": 0.01332129 + }, + { + "O": 9.002e-05, + "H": 9.002e-05, + "L": 9e-05, + "C": 9e-05, + "V": 4912.28838633, + "T": "2017-11-15T09:51:00", + "BV": 0.442129 + }, + { + "O": 9.002e-05, + "H": 9.058e-05, + "L": 9.002e-05, + "C": 9.058e-05, + "V": 780.60259703, + "T": "2017-11-15T09:52:00", + "BV": 0.07048171 + }, + { + "O": 9.001e-05, + "H": 9.001e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 423.928008, + "T": "2017-11-15T09:54:00", + "BV": 0.03815776 + }, + { + "O": 9.06e-05, + "H": 9.06e-05, + "L": 9.06e-05, + "C": 9.06e-05, + "V": 11.62730832, + "T": "2017-11-15T09:55:00", + "BV": 0.00105343 + }, + { + "O": 9.063e-05, + "H": 9.063e-05, + "L": 9.06e-05, + "C": 9.06e-05, + "V": 473.29893719, + "T": "2017-11-15T10:07:00", + "BV": 0.04288455 + }, + { + "O": 9.001e-05, + "H": 9.001e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 200.57671275, + "T": "2017-11-15T10:08:00", + "BV": 0.0180539 + }, + { + "O": 9.001e-05, + "H": 9.001e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 223.06821976, + "T": "2017-11-15T10:09:00", + "BV": 0.02007837 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 787.85230858, + "T": "2017-11-15T10:10:00", + "BV": 0.0709067 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 85.0, + "T": "2017-11-15T10:14:00", + "BV": 0.00765 + }, + { + "O": 9.059e-05, + "H": 9.059e-05, + "L": 9.059e-05, + "C": 9.059e-05, + "V": 200.01899658, + "T": "2017-11-15T10:16:00", + "BV": 0.01811971 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 247.99865767, + "T": "2017-11-15T10:18:00", + "BV": 0.02231987 + }, + { + "O": 9.06e-05, + "H": 9.06e-05, + "L": 9.06e-05, + "C": 9.06e-05, + "V": 200.01899658, + "T": "2017-11-15T10:19:00", + "BV": 0.01812172 + }, + { + "O": 9.062e-05, + "H": 9.062e-05, + "L": 9.058e-05, + "C": 9.058e-05, + "V": 600.05698974, + "T": "2017-11-15T10:20:00", + "BV": 0.05436516 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 24.99999998, + "T": "2017-11-15T10:23:00", + "BV": 0.00224999 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 1215.53351511, + "T": "2017-11-15T10:25:00", + "BV": 0.109398 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 157.0, + "T": "2017-11-15T10:26:00", + "BV": 0.01413 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 175.06637265, + "T": "2017-11-15T10:27:00", + "BV": 0.01575596 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 94.10377358, + "T": "2017-11-15T10:29:00", + "BV": 0.00846933 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 8.12643309, + "T": "2017-11-15T10:32:00", + "BV": 0.00073657 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 100.0, + "T": "2017-11-15T10:33:00", + "BV": 0.009064 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 1391.87356691, + "T": "2017-11-15T10:34:00", + "BV": 0.12615942 + }, + { + "O": 9.069e-05, + "H": 9.069e-05, + "L": 9.069e-05, + "C": 9.069e-05, + "V": 409.22624522, + "T": "2017-11-15T10:37:00", + "BV": 0.03711271 + }, + { + "O": 9.069e-05, + "H": 9.069e-05, + "L": 9.069e-05, + "C": 9.069e-05, + "V": 631.561417, + "T": "2017-11-15T10:38:00", + "BV": 0.0572763 + }, + { + "O": 9.069e-05, + "H": 9.092e-05, + "L": 9.069e-05, + "C": 9.092e-05, + "V": 296.34088099, + "T": "2017-11-15T10:40:00", + "BV": 0.02688973 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 153.25208764, + "T": "2017-11-15T10:42:00", + "BV": 0.01389076 + }, + { + "O": 9.088e-05, + "H": 9.088e-05, + "L": 9.088e-05, + "C": 9.088e-05, + "V": 43.9040493, + "T": "2017-11-15T10:44:00", + "BV": 0.00399 + }, + { + "O": 9.09e-05, + "H": 9.09e-05, + "L": 9.09e-05, + "C": 9.09e-05, + "V": 12.27572442, + "T": "2017-11-15T10:45:00", + "BV": 0.00111586 + }, + { + "O": 9.088e-05, + "H": 9.088e-05, + "L": 9.088e-05, + "C": 9.088e-05, + "V": 12.60265735, + "T": "2017-11-15T10:47:00", + "BV": 0.00114532 + }, + { + "O": 9.086e-05, + "H": 9.086e-05, + "L": 9.086e-05, + "C": 9.086e-05, + "V": 600.0, + "T": "2017-11-15T10:49:00", + "BV": 0.054516 + }, + { + "O": 9.084e-05, + "H": 9.084e-05, + "L": 9.084e-05, + "C": 9.084e-05, + "V": 5.48921418, + "T": "2017-11-15T10:50:00", + "BV": 0.00049864 + }, + { + "O": 9.084e-05, + "H": 9.084e-05, + "L": 9.084e-05, + "C": 9.084e-05, + "V": 109.80900347, + "T": "2017-11-15T10:51:00", + "BV": 0.00997504 + }, + { + "O": 9.077e-05, + "H": 9.077e-05, + "L": 9.077e-05, + "C": 9.077e-05, + "V": 315.10895334, + "T": "2017-11-15T10:57:00", + "BV": 0.02860243 + }, + { + "O": 9.077e-05, + "H": 9.077e-05, + "L": 9.077e-05, + "C": 9.077e-05, + "V": 6.0, + "T": "2017-11-15T10:58:00", + "BV": 0.00054462 + }, + { + "O": 9.075e-05, + "H": 9.075e-05, + "L": 9.075e-05, + "C": 9.075e-05, + "V": 6.45112529, + "T": "2017-11-15T11:00:00", + "BV": 0.00058543 + }, + { + "O": 9.065e-05, + "H": 9.065e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 26.49418245, + "T": "2017-11-15T11:05:00", + "BV": 0.00240161 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 167.0, + "T": "2017-11-15T11:06:00", + "BV": 0.01513688 + }, + { + "O": 9.065e-05, + "H": 9.065e-05, + "L": 9.065e-05, + "C": 9.065e-05, + "V": 1840.78033784, + "T": "2017-11-15T11:09:00", + "BV": 0.16686672 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 3.15808339, + "T": "2017-11-15T11:10:00", + "BV": 0.00028624 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 7.74135035, + "T": "2017-11-15T11:11:00", + "BV": 0.00070167 + }, + { + "O": 9.064e-05, + "H": 9.065e-05, + "L": 9.064e-05, + "C": 9.065e-05, + "V": 1649.2816248, + "T": "2017-11-15T11:13:00", + "BV": 0.14950566 + }, + { + "O": 9.065e-05, + "H": 9.065e-05, + "L": 9.065e-05, + "C": 9.065e-05, + "V": 1895.04350606, + "T": "2017-11-15T11:14:00", + "BV": 0.17178569 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 40.0, + "T": "2017-11-15T11:15:00", + "BV": 0.0036256 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 469.70923207, + "T": "2017-11-15T11:16:00", + "BV": 0.04257444 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 100.0, + "T": "2017-11-15T11:21:00", + "BV": 0.009064 + }, + { + "O": 9.074e-05, + "H": 9.074e-05, + "L": 9.074e-05, + "C": 9.074e-05, + "V": 9.28962042, + "T": "2017-11-15T11:22:00", + "BV": 0.00084294 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 113.98786225, + "T": "2017-11-15T11:29:00", + "BV": 0.01033185 + }, + { + "O": 9.003e-05, + "H": 9.003e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 603.98065478, + "T": "2017-11-15T11:31:00", + "BV": 0.05437636 + }, + { + "O": 9.003e-05, + "H": 9.003e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 19.45806949, + "T": "2017-11-15T11:32:00", + "BV": 0.0017518 + }, + { + "O": 9.003e-05, + "H": 9.003e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 400.0, + "T": "2017-11-15T11:33:00", + "BV": 0.036012 + }, + { + "O": 9.003e-05, + "H": 9.003e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 585.15033947, + "T": "2017-11-15T11:34:00", + "BV": 0.05268108 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.064e-05, + "C": 9.064e-05, + "V": 11.1475445, + "T": "2017-11-15T11:35:00", + "BV": 0.00101041 + }, + { + "O": 9.064e-05, + "H": 9.074e-05, + "L": 9.064e-05, + "C": 9.074e-05, + "V": 220.40996253, + "T": "2017-11-15T11:36:00", + "BV": 0.01999601 + }, + { + "O": 9.074e-05, + "H": 9.074e-05, + "L": 9.002e-05, + "C": 9.002e-05, + "V": 2759.80527261, + "T": "2017-11-15T11:37:00", + "BV": 0.24858874 + }, + { + "O": 9.074e-05, + "H": 9.074e-05, + "L": 9.074e-05, + "C": 9.074e-05, + "V": 112.66379483, + "T": "2017-11-15T11:38:00", + "BV": 0.01022311 + }, + { + "O": 9.075e-05, + "H": 9.09e-05, + "L": 9.075e-05, + "C": 9.09e-05, + "V": 120.00596503, + "T": "2017-11-15T11:39:00", + "BV": 0.01090553 + }, + { + "O": 9.09e-05, + "H": 9.09e-05, + "L": 9.09e-05, + "C": 9.09e-05, + "V": 484.39361687, + "T": "2017-11-15T11:40:00", + "BV": 0.04403137 + }, + { + "O": 9.091e-05, + "H": 9.091e-05, + "L": 9.091e-05, + "C": 9.091e-05, + "V": 304.0774633, + "T": "2017-11-15T11:41:00", + "BV": 0.02764368 + }, + { + "O": 9.091e-05, + "H": 9.092e-05, + "L": 9.09e-05, + "C": 9.09e-05, + "V": 2115.21797184, + "T": "2017-11-15T11:42:00", + "BV": 0.1922785 + }, + { + "O": 9.09e-05, + "H": 9.119e-05, + "L": 9.09e-05, + "C": 9.119e-05, + "V": 4269.06202271, + "T": "2017-11-15T11:43:00", + "BV": 0.3880988 + }, + { + "O": 9.119e-05, + "H": 9.126e-05, + "L": 9.119e-05, + "C": 9.126e-05, + "V": 520.43478261, + "T": "2017-11-15T11:44:00", + "BV": 0.04747605 + }, + { + "O": 9.126e-05, + "H": 9.132e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 533.94222958, + "T": "2017-11-15T11:45:00", + "BV": 0.04872793 + }, + { + "O": 9.083e-05, + "H": 9.099e-05, + "L": 9.075e-05, + "C": 9.098e-05, + "V": 4424.04047915, + "T": "2017-11-15T11:46:00", + "BV": 0.40208843 + }, + { + "O": 9.098e-05, + "H": 9.098e-05, + "L": 9.098e-05, + "C": 9.098e-05, + "V": 61.36101067, + "T": "2017-11-15T11:48:00", + "BV": 0.00558262 + }, + { + "O": 9.098e-05, + "H": 9.098e-05, + "L": 9.098e-05, + "C": 9.098e-05, + "V": 110.77101805, + "T": "2017-11-15T11:49:00", + "BV": 0.01007794 + }, + { + "O": 9.099e-05, + "H": 9.099e-05, + "L": 9.099e-05, + "C": 9.099e-05, + "V": 253.9044674, + "T": "2017-11-15T11:50:00", + "BV": 0.02310276 + }, + { + "O": 9.098e-05, + "H": 9.098e-05, + "L": 9.098e-05, + "C": 9.098e-05, + "V": 87.62539159, + "T": "2017-11-15T11:51:00", + "BV": 0.00797215 + }, + { + "O": 9.002e-05, + "H": 9.002e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 567.34793355, + "T": "2017-11-15T11:52:00", + "BV": 0.0510679 + }, + { + "O": 9.006e-05, + "H": 9.006e-05, + "L": 9.006e-05, + "C": 9.006e-05, + "V": 200.0, + "T": "2017-11-15T11:53:00", + "BV": 0.018012 + }, + { + "O": 9.004e-05, + "H": 9.004e-05, + "L": 9.003e-05, + "C": 9.003e-05, + "V": 428.0, + "T": "2017-11-15T11:54:00", + "BV": 0.03853484 + }, + { + "O": 9.006e-05, + "H": 9.009e-05, + "L": 9.006e-05, + "C": 9.009e-05, + "V": 700.0, + "T": "2017-11-15T11:55:00", + "BV": 0.063051 + }, + { + "O": 9.012e-05, + "H": 9.09e-05, + "L": 9.012e-05, + "C": 9.09e-05, + "V": 371.77670646, + "T": "2017-11-15T11:56:00", + "BV": 0.03370024 + }, + { + "O": 9.088e-05, + "H": 9.09e-05, + "L": 9.088e-05, + "C": 9.09e-05, + "V": 1000.0, + "T": "2017-11-15T11:57:00", + "BV": 0.09089202 + }, + { + "O": 9.09e-05, + "H": 9.145e-05, + "L": 9.014e-05, + "C": 9.017e-05, + "V": 21707.89198975, + "T": "2017-11-15T11:58:00", + "BV": 1.97473073 + }, + { + "O": 9.01e-05, + "H": 9.01e-05, + "L": 8.999e-05, + "C": 8.999e-05, + "V": 5142.5288572, + "T": "2017-11-15T11:59:00", + "BV": 0.4629553 + }, + { + "O": 8.999e-05, + "H": 8.999e-05, + "L": 8.999e-05, + "C": 8.999e-05, + "V": 451.18063337, + "T": "2017-11-15T12:00:00", + "BV": 0.04060174 + }, + { + "O": 8.999e-05, + "H": 8.999e-05, + "L": 8.998e-05, + "C": 8.998e-05, + "V": 1159.69829223, + "T": "2017-11-15T12:01:00", + "BV": 0.10435068 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 9e-05, + "C": 9e-05, + "V": 2143.2289691, + "T": "2017-11-15T12:02:00", + "BV": 0.1928906 + }, + { + "O": 9e-05, + "H": 9.001e-05, + "L": 9e-05, + "C": 9.001e-05, + "V": 1449.49869713, + "T": "2017-11-15T12:04:00", + "BV": 0.13046657 + }, + { + "O": 9.001e-05, + "H": 9.001e-05, + "L": 9e-05, + "C": 9e-05, + "V": 5182.4261919, + "T": "2017-11-15T12:05:00", + "BV": 0.4664487 + }, + { + "O": 8.999e-05, + "H": 8.999e-05, + "L": 8.998e-05, + "C": 8.998e-05, + "V": 2772.39564753, + "T": "2017-11-15T12:06:00", + "BV": 0.24946475 + }, + { + "O": 8.998e-05, + "H": 8.998e-05, + "L": 8.998e-05, + "C": 8.998e-05, + "V": 3363.51455165, + "T": "2017-11-15T12:07:00", + "BV": 0.30264903 + }, + { + "O": 8.997e-05, + "H": 8.997e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 7645.47924826, + "T": "2017-11-15T12:09:00", + "BV": 0.68583941 + }, + { + "O": 8.92e-05, + "H": 8.92e-05, + "L": 8.906e-05, + "C": 8.906e-05, + "V": 956.53760816, + "T": "2017-11-15T12:10:00", + "BV": 0.08519427 + }, + { + "O": 8.906e-05, + "H": 8.906e-05, + "L": 8.89e-05, + "C": 8.89e-05, + "V": 692.66888499, + "T": "2017-11-15T12:11:00", + "BV": 0.06167021 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 252.71910112, + "T": "2017-11-15T12:12:00", + "BV": 0.02249199 + }, + { + "O": 8.89e-05, + "H": 8.901e-05, + "L": 8.885e-05, + "C": 8.9e-05, + "V": 10020.04921979, + "T": "2017-11-15T12:13:00", + "BV": 0.89177226 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 18.15532502, + "T": "2017-11-15T12:14:00", + "BV": 0.00161582 + }, + { + "O": 8.859e-05, + "H": 8.859e-05, + "L": 8.859e-05, + "C": 8.859e-05, + "V": 1850.0, + "T": "2017-11-15T12:16:00", + "BV": 0.16389149 + }, + { + "O": 8.859e-05, + "H": 8.859e-05, + "L": 8.859e-05, + "C": 8.859e-05, + "V": 797.02066405, + "T": "2017-11-15T12:17:00", + "BV": 0.07060804 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.859e-05, + "C": 8.859e-05, + "V": 810.87128241, + "T": "2017-11-15T12:18:00", + "BV": 0.07196855 + }, + { + "O": 8.859e-05, + "H": 8.859e-05, + "L": 8.856e-05, + "C": 8.856e-05, + "V": 1019.2629569, + "T": "2017-11-15T12:19:00", + "BV": 0.0902665 + }, + { + "O": 8.856e-05, + "H": 8.856e-05, + "L": 8.855e-05, + "C": 8.855e-05, + "V": 385.79535492, + "T": "2017-11-15T12:20:00", + "BV": 0.03416517 + }, + { + "O": 8.832e-05, + "H": 8.833e-05, + "L": 8.832e-05, + "C": 8.833e-05, + "V": 182.7370431, + "T": "2017-11-15T12:21:00", + "BV": 0.01614085 + }, + { + "O": 8.833e-05, + "H": 8.833e-05, + "L": 8.833e-05, + "C": 8.833e-05, + "V": 550.0, + "T": "2017-11-15T12:22:00", + "BV": 0.0485815 + }, + { + "O": 8.833e-05, + "H": 8.833e-05, + "L": 8.833e-05, + "C": 8.833e-05, + "V": 10.0, + "T": "2017-11-15T12:23:00", + "BV": 0.0008833 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.832e-05, + "C": 8.832e-05, + "V": 54.43680419, + "T": "2017-11-15T12:24:00", + "BV": 0.00480785 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.832e-05, + "C": 8.832e-05, + "V": 51.63043478, + "T": "2017-11-15T12:25:00", + "BV": 0.00455999 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.832e-05, + "C": 8.832e-05, + "V": 1850.05209171, + "T": "2017-11-15T12:26:00", + "BV": 0.16339659 + }, + { + "O": 8.831e-05, + "H": 8.831e-05, + "L": 8.78e-05, + "C": 8.78e-05, + "V": 5311.4976216, + "T": "2017-11-15T12:27:00", + "BV": 0.4665869 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.78e-05, + "C": 8.78e-05, + "V": 193.79419123, + "T": "2017-11-15T12:28:00", + "BV": 0.01703844 + }, + { + "O": 8.781e-05, + "H": 8.8e-05, + "L": 8.761e-05, + "C": 8.8e-05, + "V": 3895.96844131, + "T": "2017-11-15T12:29:00", + "BV": 0.34196326 + }, + { + "O": 8.833e-05, + "H": 8.837e-05, + "L": 8.833e-05, + "C": 8.837e-05, + "V": 106.09994712, + "T": "2017-11-15T12:32:00", + "BV": 0.00937265 + }, + { + "O": 8.887e-05, + "H": 8.898e-05, + "L": 8.859e-05, + "C": 8.859e-05, + "V": 793.89470528, + "T": "2017-11-15T12:33:00", + "BV": 0.07036879 + }, + { + "O": 8.801e-05, + "H": 8.801e-05, + "L": 8.801e-05, + "C": 8.801e-05, + "V": 43.9040493, + "T": "2017-11-15T12:34:00", + "BV": 0.00386399 + }, + { + "O": 8.801e-05, + "H": 8.801e-05, + "L": 8.8e-05, + "C": 8.801e-05, + "V": 196.63514908, + "T": "2017-11-15T12:35:00", + "BV": 0.0173043 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 0.83630591, + "T": "2017-11-15T12:36:00", + "BV": 7.442e-05 + }, + { + "O": 8.887e-05, + "H": 8.887e-05, + "L": 8.887e-05, + "C": 8.887e-05, + "V": 284.95562815, + "T": "2017-11-15T12:39:00", + "BV": 0.025324 + }, + { + "O": 8.887e-05, + "H": 8.887e-05, + "L": 8.763e-05, + "C": 8.763e-05, + "V": 1654.44783985, + "T": "2017-11-15T12:40:00", + "BV": 0.14517777 + }, + { + "O": 8.763e-05, + "H": 8.763e-05, + "L": 8.763e-05, + "C": 8.763e-05, + "V": 11.41161702, + "T": "2017-11-15T12:42:00", + "BV": 0.00099999 + }, + { + "O": 8.763e-05, + "H": 8.763e-05, + "L": 8.761e-05, + "C": 8.761e-05, + "V": 35.93404085, + "T": "2017-11-15T12:45:00", + "BV": 0.00314829 + }, + { + "O": 8.763e-05, + "H": 8.763e-05, + "L": 8.763e-05, + "C": 8.763e-05, + "V": 168.98684012, + "T": "2017-11-15T12:46:00", + "BV": 0.01480831 + }, + { + "O": 8.808e-05, + "H": 8.808e-05, + "L": 8.742e-05, + "C": 8.742e-05, + "V": 12407.81872418, + "T": "2017-11-15T12:47:00", + "BV": 1.08678313 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 90.37595968, + "T": "2017-11-15T12:48:00", + "BV": 0.00790789 + }, + { + "O": 8.808e-05, + "H": 8.808e-05, + "L": 8.808e-05, + "C": 8.808e-05, + "V": 61.4740084, + "T": "2017-11-15T12:49:00", + "BV": 0.00541463 + }, + { + "O": 8.808e-05, + "H": 8.827e-05, + "L": 8.808e-05, + "C": 8.81e-05, + "V": 534.7360209, + "T": "2017-11-15T12:50:00", + "BV": 0.0471029 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.808e-05, + "C": 8.808e-05, + "V": 464.92989245, + "T": "2017-11-15T12:51:00", + "BV": 0.0409548 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.808e-05, + "C": 8.808e-05, + "V": 33.28460142, + "T": "2017-11-15T12:52:00", + "BV": 0.00293224 + }, + { + "O": 8.808e-05, + "H": 8.808e-05, + "L": 8.808e-05, + "C": 8.808e-05, + "V": 6377.567279, + "T": "2017-11-15T12:53:00", + "BV": 0.56173612 + }, + { + "O": 8.773e-05, + "H": 8.773e-05, + "L": 8.773e-05, + "C": 8.773e-05, + "V": 10.35625517, + "T": "2017-11-15T12:58:00", + "BV": 0.00090855 + }, + { + "O": 8.773e-05, + "H": 8.773e-05, + "L": 8.773e-05, + "C": 8.773e-05, + "V": 655.64374483, + "T": "2017-11-15T12:59:00", + "BV": 0.05751962 + }, + { + "O": 8.773e-05, + "H": 8.773e-05, + "L": 8.773e-05, + "C": 8.773e-05, + "V": 11.36117173, + "T": "2017-11-15T13:00:00", + "BV": 0.00099671 + }, + { + "O": 8.773e-05, + "H": 8.773e-05, + "L": 8.773e-05, + "C": 8.773e-05, + "V": 672.0, + "T": "2017-11-15T13:02:00", + "BV": 0.05895456 + }, + { + "O": 8.808e-05, + "H": 8.81e-05, + "L": 8.808e-05, + "C": 8.81e-05, + "V": 946.26957261, + "T": "2017-11-15T13:03:00", + "BV": 0.08335997 + }, + { + "O": 8.827e-05, + "H": 8.827e-05, + "L": 8.827e-05, + "C": 8.827e-05, + "V": 20.65794822, + "T": "2017-11-15T13:04:00", + "BV": 0.00182347 + }, + { + "O": 8.827e-05, + "H": 8.837e-05, + "L": 8.827e-05, + "C": 8.837e-05, + "V": 120.69579009, + "T": "2017-11-15T13:08:00", + "BV": 0.01066017 + }, + { + "O": 8.827e-05, + "H": 8.864e-05, + "L": 8.742e-05, + "C": 8.864e-05, + "V": 1729.62638664, + "T": "2017-11-15T13:09:00", + "BV": 0.15195399 + }, + { + "O": 8.87e-05, + "H": 8.881e-05, + "L": 8.87e-05, + "C": 8.881e-05, + "V": 96.84273775, + "T": "2017-11-15T13:10:00", + "BV": 0.00859704 + }, + { + "O": 8.881e-05, + "H": 8.881e-05, + "L": 8.881e-05, + "C": 8.881e-05, + "V": 20.65794822, + "T": "2017-11-15T13:11:00", + "BV": 0.00183463 + }, + { + "O": 8.89e-05, + "H": 8.89e-05, + "L": 8.89e-05, + "C": 8.89e-05, + "V": 59.96622002, + "T": "2017-11-15T13:13:00", + "BV": 0.00533099 + }, + { + "O": 8.876e-05, + "H": 8.876e-05, + "L": 8.876e-05, + "C": 8.876e-05, + "V": 100.0, + "T": "2017-11-15T13:15:00", + "BV": 0.008876 + }, + { + "O": 8.875e-05, + "H": 8.878e-05, + "L": 8.869e-05, + "C": 8.87e-05, + "V": 3150.0, + "T": "2017-11-15T13:16:00", + "BV": 0.27938953 + }, + { + "O": 8.801e-05, + "H": 8.87e-05, + "L": 8.8e-05, + "C": 8.87e-05, + "V": 2122.21813204, + "T": "2017-11-15T13:17:00", + "BV": 0.18717469 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 7.98813191, + "T": "2017-11-15T13:18:00", + "BV": 0.00070854 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 4109.53168656, + "T": "2017-11-15T13:19:00", + "BV": 0.36451544 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 10036.90802852, + "T": "2017-11-15T13:20:00", + "BV": 0.87696271 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 1119.91764735, + "T": "2017-11-15T13:21:00", + "BV": 0.09765681 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 3920.49358675, + "T": "2017-11-15T13:22:00", + "BV": 0.34186703 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 1335.75151649, + "T": "2017-11-15T13:23:00", + "BV": 0.11648113 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 22.91213197, + "T": "2017-11-15T13:29:00", + "BV": 0.00199999 + }, + { + "O": 8.72e-05, + "H": 8.729e-05, + "L": 8.72e-05, + "C": 8.729e-05, + "V": 5108.31103567, + "T": "2017-11-15T13:30:00", + "BV": 0.44585947 + }, + { + "O": 8.731e-05, + "H": 8.731e-05, + "L": 8.731e-05, + "C": 8.731e-05, + "V": 1774.76500272, + "T": "2017-11-15T13:31:00", + "BV": 0.15495471 + }, + { + "O": 8.731e-05, + "H": 8.731e-05, + "L": 8.731e-05, + "C": 8.731e-05, + "V": 5063.81219229, + "T": "2017-11-15T13:32:00", + "BV": 0.44212144 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 391.68896433, + "T": "2017-11-15T13:33:00", + "BV": 0.03419052 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.727e-05, + "C": 8.727e-05, + "V": 3006.0, + "T": "2017-11-15T13:35:00", + "BV": 0.26233374 + }, + { + "O": 8.727e-05, + "H": 8.727e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 1193.06382491, + "T": "2017-11-15T13:36:00", + "BV": 0.10409746 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 3274.49777758, + "T": "2017-11-15T13:37:00", + "BV": 0.28553619 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 1720.49026765, + "T": "2017-11-15T13:38:00", + "BV": 0.15002674 + }, + { + "O": 8.722e-05, + "H": 8.722e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 2333.0, + "T": "2017-11-15T13:40:00", + "BV": 0.20348426 + }, + { + "O": 8.715e-05, + "H": 8.715e-05, + "L": 8.715e-05, + "C": 8.715e-05, + "V": 7313.99115495, + "T": "2017-11-15T13:41:00", + "BV": 0.63741432 + }, + { + "O": 8.715e-05, + "H": 8.715e-05, + "L": 8.715e-05, + "C": 8.715e-05, + "V": 1321.88795176, + "T": "2017-11-15T13:42:00", + "BV": 0.11520252 + }, + { + "O": 8.715e-05, + "H": 8.715e-05, + "L": 8.715e-05, + "C": 8.715e-05, + "V": 40.09623095, + "T": "2017-11-15T13:50:00", + "BV": 0.00349438 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 452.12464589, + "T": "2017-11-15T13:55:00", + "BV": 0.03989999 + }, + { + "O": 8.717e-05, + "H": 8.784e-05, + "L": 8.717e-05, + "C": 8.784e-05, + "V": 169.69052853, + "T": "2017-11-15T13:59:00", + "BV": 0.01480094 + }, + { + "O": 8.784e-05, + "H": 8.784e-05, + "L": 8.784e-05, + "C": 8.784e-05, + "V": 23.5857747, + "T": "2017-11-15T14:00:00", + "BV": 0.00207177 + }, + { + "O": 8.716e-05, + "H": 8.716e-05, + "L": 8.716e-05, + "C": 8.716e-05, + "V": 1027.75227323, + "T": "2017-11-15T14:02:00", + "BV": 0.08957888 + }, + { + "O": 8.717e-05, + "H": 8.717e-05, + "L": 8.716e-05, + "C": 8.716e-05, + "V": 220.40996253, + "T": "2017-11-15T14:06:00", + "BV": 0.01921159 + }, + { + "O": 8.75e-05, + "H": 8.787e-05, + "L": 8.75e-05, + "C": 8.787e-05, + "V": 2027.05738295, + "T": "2017-11-15T14:09:00", + "BV": 0.17803035 + }, + { + "O": 8.784e-05, + "H": 8.784e-05, + "L": 8.784e-05, + "C": 8.784e-05, + "V": 686.82579757, + "T": "2017-11-15T14:10:00", + "BV": 0.06033077 + }, + { + "O": 8.773e-05, + "H": 8.773e-05, + "L": 8.773e-05, + "C": 8.773e-05, + "V": 25.0, + "T": "2017-11-15T14:12:00", + "BV": 0.00219325 + }, + { + "O": 8.773e-05, + "H": 8.773e-05, + "L": 8.773e-05, + "C": 8.773e-05, + "V": 8.0, + "T": "2017-11-15T14:14:00", + "BV": 0.00070184 + }, + { + "O": 8.714e-05, + "H": 8.714e-05, + "L": 8.714e-05, + "C": 8.714e-05, + "V": 163.39114244, + "T": "2017-11-15T14:16:00", + "BV": 0.0142379 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 6.01441601, + "T": "2017-11-15T14:17:00", + "BV": 0.00052686 + }, + { + "O": 8.714e-05, + "H": 8.819e-05, + "L": 8.707e-05, + "C": 8.819e-05, + "V": 812.79352134, + "T": "2017-11-15T14:19:00", + "BV": 0.07145195 + }, + { + "O": 8.707e-05, + "H": 8.707e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 330.95254453, + "T": "2017-11-15T14:20:00", + "BV": 0.02881601 + }, + { + "O": 8.707e-05, + "H": 8.707e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 287.85539282, + "T": "2017-11-15T14:21:00", + "BV": 0.02506356 + }, + { + "O": 8.817e-05, + "H": 8.825e-05, + "L": 8.817e-05, + "C": 8.825e-05, + "V": 3137.56250163, + "T": "2017-11-15T14:22:00", + "BV": 0.27676309 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 88.83535857, + "T": "2017-11-15T14:23:00", + "BV": 0.00783972 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 1601.92820905, + "T": "2017-11-15T14:24:00", + "BV": 0.13936864 + }, + { + "O": 8.745e-05, + "H": 8.764e-05, + "L": 8.745e-05, + "C": 8.764e-05, + "V": 69.3056553, + "T": "2017-11-15T14:26:00", + "BV": 0.00606753 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 6.8753094, + "T": "2017-11-15T14:31:00", + "BV": 0.00059815 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.693e-05, + "C": 8.693e-05, + "V": 2176.41305658, + "T": "2017-11-15T14:32:00", + "BV": 0.18921995 + }, + { + "O": 8.693e-05, + "H": 8.693e-05, + "L": 8.693e-05, + "C": 8.693e-05, + "V": 635.2824752, + "T": "2017-11-15T14:34:00", + "BV": 0.0552251 + }, + { + "O": 8.694e-05, + "H": 8.694e-05, + "L": 8.687e-05, + "C": 8.687e-05, + "V": 2786.31284916, + "T": "2017-11-15T14:45:00", + "BV": 0.24209461 + }, + { + "O": 8.687e-05, + "H": 8.687e-05, + "L": 8.687e-05, + "C": 8.687e-05, + "V": 493.29904555, + "T": "2017-11-15T14:55:00", + "BV": 0.04285288 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 273.1, + "T": "2017-11-15T14:58:00", + "BV": 0.0237597 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.698e-05, + "C": 8.698e-05, + "V": 79.08458864, + "T": "2017-11-15T15:00:00", + "BV": 0.00687877 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 346.0, + "T": "2017-11-15T15:02:00", + "BV": 0.030102 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 1333.72434397, + "T": "2017-11-15T15:05:00", + "BV": 0.11603401 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 236.3, + "T": "2017-11-15T15:06:00", + "BV": 0.0205581 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 204.58982737, + "T": "2017-11-15T15:07:00", + "BV": 0.01779931 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 10.679105, + "T": "2017-11-15T15:09:00", + "BV": 0.00092908 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.687e-05, + "C": 8.687e-05, + "V": 914.13610942, + "T": "2017-11-15T15:12:00", + "BV": 0.07942134 + }, + { + "O": 8.687e-05, + "H": 8.687e-05, + "L": 8.687e-05, + "C": 8.687e-05, + "V": 800.57545846, + "T": "2017-11-15T15:15:00", + "BV": 0.06954598 + }, + { + "O": 8.653e-05, + "H": 8.653e-05, + "L": 8.653e-05, + "C": 8.653e-05, + "V": 80.36737068, + "T": "2017-11-15T15:16:00", + "BV": 0.00695418 + }, + { + "O": 8.653e-05, + "H": 8.686e-05, + "L": 8.653e-05, + "C": 8.686e-05, + "V": 485.3882129, + "T": "2017-11-15T15:17:00", + "BV": 0.04201729 + }, + { + "O": 8.687e-05, + "H": 8.687e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 1187.23445284, + "T": "2017-11-15T15:18:00", + "BV": 0.10275965 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 49.33478411, + "T": "2017-11-15T15:19:00", + "BV": 0.00426745 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 37.44948603, + "T": "2017-11-15T15:20:00", + "BV": 0.00323937 + }, + { + "O": 8.65e-05, + "H": 8.687e-05, + "L": 8.65e-05, + "C": 8.687e-05, + "V": 86.82978722, + "T": "2017-11-15T15:21:00", + "BV": 0.00753439 + }, + { + "O": 8.66e-05, + "H": 8.66e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 1035.29972939, + "T": "2017-11-15T15:27:00", + "BV": 0.08960682 + }, + { + "O": 8.685e-05, + "H": 8.685e-05, + "L": 8.685e-05, + "C": 8.685e-05, + "V": 154.04944748, + "T": "2017-11-15T15:30:00", + "BV": 0.01337919 + }, + { + "O": 8.65e-05, + "H": 8.685e-05, + "L": 8.65e-05, + "C": 8.685e-05, + "V": 399.26597246, + "T": "2017-11-15T15:31:00", + "BV": 0.03454052 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.636e-05, + "C": 8.64e-05, + "V": 305.65900069, + "T": "2017-11-15T15:32:00", + "BV": 0.02640419 + }, + { + "O": 8.64e-05, + "H": 8.685e-05, + "L": 8.64e-05, + "C": 8.685e-05, + "V": 529.95864656, + "T": "2017-11-15T15:34:00", + "BV": 0.04579988 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.636e-05, + "C": 8.636e-05, + "V": 3381.57171026, + "T": "2017-11-15T15:40:00", + "BV": 0.2920858 + }, + { + "O": 8.684e-05, + "H": 8.684e-05, + "L": 8.684e-05, + "C": 8.684e-05, + "V": 574.33210502, + "T": "2017-11-15T15:42:00", + "BV": 0.04987499 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 227.02515083, + "T": "2017-11-15T15:46:00", + "BV": 0.01961496 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 857.02804701, + "T": "2017-11-15T15:47:00", + "BV": 0.07404722 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 56.39711657, + "T": "2017-11-15T15:48:00", + "BV": 0.00487271 + }, + { + "O": 8.636e-05, + "H": 8.636e-05, + "L": 8.636e-05, + "C": 8.636e-05, + "V": 19.44439884, + "T": "2017-11-15T15:50:00", + "BV": 0.00167921 + }, + { + "O": 8.636e-05, + "H": 8.636e-05, + "L": 8.636e-05, + "C": 8.636e-05, + "V": 2190.55082266, + "T": "2017-11-15T15:52:00", + "BV": 0.18917595 + }, + { + "O": 8.636e-05, + "H": 8.636e-05, + "L": 8.636e-05, + "C": 8.636e-05, + "V": 3748.53670926, + "T": "2017-11-15T15:53:00", + "BV": 0.32372362 + }, + { + "O": 8.636e-05, + "H": 8.636e-05, + "L": 8.63e-05, + "C": 8.63e-05, + "V": 8369.59903536, + "T": "2017-11-15T15:54:00", + "BV": 0.72253224 + }, + { + "O": 8.627e-05, + "H": 8.627e-05, + "L": 8.585e-05, + "C": 8.585e-05, + "V": 1978.25364043, + "T": "2017-11-15T15:55:00", + "BV": 0.17023701 + }, + { + "O": 8.585e-05, + "H": 8.585e-05, + "L": 8.524e-05, + "C": 8.524e-05, + "V": 1247.09825851, + "T": "2017-11-15T15:56:00", + "BV": 0.106526 + }, + { + "O": 8.524e-05, + "H": 8.524e-05, + "L": 8.524e-05, + "C": 8.524e-05, + "V": 2115.52680157, + "T": "2017-11-15T15:57:00", + "BV": 0.18032748 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 58.47953216, + "T": "2017-11-15T15:58:00", + "BV": 0.00499999 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 7371.34882093, + "T": "2017-11-15T15:59:00", + "BV": 0.62680781 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 1101.09705118, + "T": "2017-11-15T16:00:00", + "BV": 0.09359324 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 168.76560304, + "T": "2017-11-15T16:01:00", + "BV": 0.01434507 + }, + { + "O": 8.544e-05, + "H": 8.572e-05, + "L": 8.544e-05, + "C": 8.572e-05, + "V": 78.67379283, + "T": "2017-11-15T16:02:00", + "BV": 0.00673127 + }, + { + "O": 8.572e-05, + "H": 8.572e-05, + "L": 8.572e-05, + "C": 8.572e-05, + "V": 14.981, + "T": "2017-11-15T16:05:00", + "BV": 0.00128417 + }, + { + "O": 8.526e-05, + "H": 8.526e-05, + "L": 8.526e-05, + "C": 8.526e-05, + "V": 163.0, + "T": "2017-11-15T16:12:00", + "BV": 0.01389738 + }, + { + "O": 8.572e-05, + "H": 8.572e-05, + "L": 8.572e-05, + "C": 8.572e-05, + "V": 45.24246572, + "T": "2017-11-15T16:13:00", + "BV": 0.00387817 + }, + { + "O": 8.526e-05, + "H": 8.526e-05, + "L": 8.526e-05, + "C": 8.526e-05, + "V": 436.47865521, + "T": "2017-11-15T16:14:00", + "BV": 0.03721415 + }, + { + "O": 8.526e-05, + "H": 8.526e-05, + "L": 8.526e-05, + "C": 8.526e-05, + "V": 2872.51745934, + "T": "2017-11-15T16:15:00", + "BV": 0.24491083 + }, + { + "O": 8.571e-05, + "H": 8.593e-05, + "L": 8.571e-05, + "C": 8.593e-05, + "V": 55.0, + "T": "2017-11-15T16:22:00", + "BV": 0.00472031 + }, + { + "O": 8.526e-05, + "H": 8.526e-05, + "L": 8.501e-05, + "C": 8.501e-05, + "V": 510.62618869, + "T": "2017-11-15T16:23:00", + "BV": 0.04342848 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 1148.0, + "T": "2017-11-15T16:24:00", + "BV": 0.09758 + }, + { + "O": 8.57e-05, + "H": 8.57e-05, + "L": 8.57e-05, + "C": 8.57e-05, + "V": 145.19650655, + "T": "2017-11-15T16:25:00", + "BV": 0.01244333 + }, + { + "O": 8.57e-05, + "H": 8.57e-05, + "L": 8.57e-05, + "C": 8.57e-05, + "V": 104.56720686, + "T": "2017-11-15T16:28:00", + "BV": 0.0089614 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 114.73591549, + "T": "2017-11-15T16:33:00", + "BV": 0.00982139 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.421e-05, + "C": 8.421e-05, + "V": 1038.69527877, + "T": "2017-11-15T16:36:00", + "BV": 0.08761035 + }, + { + "O": 8.428e-05, + "H": 8.429e-05, + "L": 8.421e-05, + "C": 8.421e-05, + "V": 6590.34141355, + "T": "2017-11-15T16:37:00", + "BV": 0.55524723 + }, + { + "O": 8.419e-05, + "H": 8.421e-05, + "L": 8.419e-05, + "C": 8.421e-05, + "V": 1223.14276008, + "T": "2017-11-15T16:38:00", + "BV": 0.10298718 + }, + { + "O": 8.421e-05, + "H": 8.421e-05, + "L": 8.421e-05, + "C": 8.421e-05, + "V": 321.81451134, + "T": "2017-11-15T16:39:00", + "BV": 0.02709999 + }, + { + "O": 8.421e-05, + "H": 8.421e-05, + "L": 8.421e-05, + "C": 8.421e-05, + "V": 2212.17861879, + "T": "2017-11-15T16:40:00", + "BV": 0.18628754 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 209.12681006, + "T": "2017-11-15T16:41:00", + "BV": 0.01777993 + }, + { + "O": 8.503e-05, + "H": 8.535e-05, + "L": 8.503e-05, + "C": 8.535e-05, + "V": 124.95209754, + "T": "2017-11-15T16:42:00", + "BV": 0.01064568 + }, + { + "O": 8.531e-05, + "H": 8.64e-05, + "L": 8.531e-05, + "C": 8.64e-05, + "V": 2045.80034288, + "T": "2017-11-15T16:43:00", + "BV": 0.17600555 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 367.77047922, + "T": "2017-11-15T16:44:00", + "BV": 0.03177169 + }, + { + "O": 8.63e-05, + "H": 8.63e-05, + "L": 8.63e-05, + "C": 8.63e-05, + "V": 205.55105348, + "T": "2017-11-15T16:45:00", + "BV": 0.01773905 + }, + { + "O": 8.534e-05, + "H": 8.534e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 8.63071749, + "T": "2017-11-15T16:46:00", + "BV": 0.00073654 + }, + { + "O": 8.534e-05, + "H": 8.534e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 78.1944954, + "T": "2017-11-15T16:51:00", + "BV": 0.00667311 + }, + { + "O": 8.534e-05, + "H": 8.534e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 7.83675436, + "T": "2017-11-15T16:54:00", + "BV": 0.00066878 + }, + { + "O": 8.514e-05, + "H": 8.534e-05, + "L": 8.514e-05, + "C": 8.534e-05, + "V": 220.86663288, + "T": "2017-11-15T16:55:00", + "BV": 0.01881253 + }, + { + "O": 8.534e-05, + "H": 8.534e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 1191.47167504, + "T": "2017-11-15T16:56:00", + "BV": 0.10168019 + }, + { + "O": 8.534e-05, + "H": 8.534e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 116.26345786, + "T": "2017-11-15T16:57:00", + "BV": 0.00992192 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.595e-05, + "C": 8.595e-05, + "V": 67.84415743, + "T": "2017-11-15T17:02:00", + "BV": 0.00583154 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 17.0, + "T": "2017-11-15T17:04:00", + "BV": 0.001462 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 32.85561496, + "T": "2017-11-15T17:05:00", + "BV": 0.00282558 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 432.78169902, + "T": "2017-11-15T17:06:00", + "BV": 0.03721489 + }, + { + "O": 8.535e-05, + "H": 8.535e-05, + "L": 8.535e-05, + "C": 8.535e-05, + "V": 10.23220155, + "T": "2017-11-15T17:09:00", + "BV": 0.00087331 + }, + { + "O": 8.534e-05, + "H": 8.534e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 342.29427128, + "T": "2017-11-15T17:10:00", + "BV": 0.02921139 + }, + { + "O": 8.535e-05, + "H": 8.535e-05, + "L": 8.534e-05, + "C": 8.534e-05, + "V": 990.38512962, + "T": "2017-11-15T17:12:00", + "BV": 0.08452519 + }, + { + "O": 8.518e-05, + "H": 8.598e-05, + "L": 8.518e-05, + "C": 8.598e-05, + "V": 447.79033762, + "T": "2017-11-15T17:13:00", + "BV": 0.03815205 + }, + { + "O": 8.503e-05, + "H": 8.503e-05, + "L": 8.503e-05, + "C": 8.503e-05, + "V": 109.81491149, + "T": "2017-11-15T17:25:00", + "BV": 0.00933756 + }, + { + "O": 8.579e-05, + "H": 8.579e-05, + "L": 8.579e-05, + "C": 8.579e-05, + "V": 34.88168784, + "T": "2017-11-15T17:26:00", + "BV": 0.00299249 + }, + { + "O": 8.503e-05, + "H": 8.503e-05, + "L": 8.503e-05, + "C": 8.503e-05, + "V": 289.79073608, + "T": "2017-11-15T17:35:00", + "BV": 0.0246409 + }, + { + "O": 8.503e-05, + "H": 8.503e-05, + "L": 8.503e-05, + "C": 8.503e-05, + "V": 19.49571755, + "T": "2017-11-15T17:36:00", + "BV": 0.00165772 + }, + { + "O": 8.503e-05, + "H": 8.503e-05, + "L": 8.495e-05, + "C": 8.498e-05, + "V": 154.71768941, + "T": "2017-11-15T17:38:00", + "BV": 0.01314934 + }, + { + "O": 8.495e-05, + "H": 8.495e-05, + "L": 8.489e-05, + "C": 8.489e-05, + "V": 439.02400215, + "T": "2017-11-15T17:40:00", + "BV": 0.03728094 + }, + { + "O": 8.433e-05, + "H": 8.433e-05, + "L": 8.432e-05, + "C": 8.432e-05, + "V": 394.56730971, + "T": "2017-11-15T17:41:00", + "BV": 0.03327142 + }, + { + "O": 8.432e-05, + "H": 8.432e-05, + "L": 8.432e-05, + "C": 8.432e-05, + "V": 511.90598378, + "T": "2017-11-15T17:45:00", + "BV": 0.0431639 + }, + { + "O": 8.452e-05, + "H": 8.454e-05, + "L": 8.452e-05, + "C": 8.454e-05, + "V": 329.65532994, + "T": "2017-11-15T17:47:00", + "BV": 0.02786549 + }, + { + "O": 8.432e-05, + "H": 8.454e-05, + "L": 8.432e-05, + "C": 8.454e-05, + "V": 1767.93669948, + "T": "2017-11-15T17:48:00", + "BV": 0.14912348 + }, + { + "O": 8.454e-05, + "H": 8.471e-05, + "L": 8.432e-05, + "C": 8.432e-05, + "V": 4392.36080427, + "T": "2017-11-15T17:49:00", + "BV": 0.37162961 + }, + { + "O": 8.471e-05, + "H": 8.471e-05, + "L": 8.471e-05, + "C": 8.471e-05, + "V": 393.8556139, + "T": "2017-11-15T17:50:00", + "BV": 0.03336347 + }, + { + "O": 8.471e-05, + "H": 8.471e-05, + "L": 8.471e-05, + "C": 8.471e-05, + "V": 30.58632009, + "T": "2017-11-15T17:52:00", + "BV": 0.00259096 + }, + { + "O": 8.471e-05, + "H": 8.471e-05, + "L": 8.471e-05, + "C": 8.471e-05, + "V": 384.75529913, + "T": "2017-11-15T17:53:00", + "BV": 0.03259262 + }, + { + "O": 8.492e-05, + "H": 8.492e-05, + "L": 8.492e-05, + "C": 8.492e-05, + "V": 844.82470796, + "T": "2017-11-15T17:59:00", + "BV": 0.07174251 + }, + { + "O": 8.492e-05, + "H": 8.492e-05, + "L": 8.492e-05, + "C": 8.492e-05, + "V": 2.11736346, + "T": "2017-11-15T18:00:00", + "BV": 0.0001798 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 18.96610216, + "T": "2017-11-15T18:03:00", + "BV": 0.00161211 + }, + { + "O": 8.5e-05, + "H": 8.515e-05, + "L": 8.5e-05, + "C": 8.515e-05, + "V": 102.19802269, + "T": "2017-11-15T18:04:00", + "BV": 0.00868799 + }, + { + "O": 8.515e-05, + "H": 8.515e-05, + "L": 8.515e-05, + "C": 8.515e-05, + "V": 13.74088454, + "T": "2017-11-15T18:06:00", + "BV": 0.00117003 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 16.25330399, + "T": "2017-11-15T18:08:00", + "BV": 0.00138478 + }, + { + "O": 8.52e-05, + "H": 8.542e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 931.17166724, + "T": "2017-11-15T18:09:00", + "BV": 0.07945961 + }, + { + "O": 8.542e-05, + "H": 8.574e-05, + "L": 8.542e-05, + "C": 8.574e-05, + "V": 929.10991775, + "T": "2017-11-15T18:11:00", + "BV": 0.07960487 + }, + { + "O": 8.574e-05, + "H": 8.574e-05, + "L": 8.574e-05, + "C": 8.574e-05, + "V": 12.35308766, + "T": "2017-11-15T18:16:00", + "BV": 0.00105915 + }, + { + "O": 8.573e-05, + "H": 8.573e-05, + "L": 8.573e-05, + "C": 8.573e-05, + "V": 6.0, + "T": "2017-11-15T18:17:00", + "BV": 0.00051438 + }, + { + "O": 8.57e-05, + "H": 8.57e-05, + "L": 8.57e-05, + "C": 8.57e-05, + "V": 630.9831161, + "T": "2017-11-15T18:21:00", + "BV": 0.05407525 + }, + { + "O": 8.57e-05, + "H": 8.57e-05, + "L": 8.57e-05, + "C": 8.57e-05, + "V": 81.12689615, + "T": "2017-11-15T18:29:00", + "BV": 0.00695257 + }, + { + "O": 8.543e-05, + "H": 8.543e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 131.0, + "T": "2017-11-15T18:34:00", + "BV": 0.01115297 + }, + { + "O": 8.57e-05, + "H": 8.57e-05, + "L": 8.57e-05, + "C": 8.57e-05, + "V": 229.9893048, + "T": "2017-11-15T18:41:00", + "BV": 0.01971008 + }, + { + "O": 8.569e-05, + "H": 8.569e-05, + "L": 8.569e-05, + "C": 8.569e-05, + "V": 29.87473427, + "T": "2017-11-15T18:45:00", + "BV": 0.00255995 + }, + { + "O": 8.503e-05, + "H": 8.503e-05, + "L": 8.471e-05, + "C": 8.471e-05, + "V": 3500.0, + "T": "2017-11-15T18:47:00", + "BV": 0.29732106 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 16.25330399, + "T": "2017-11-15T18:48:00", + "BV": 0.00138185 + }, + { + "O": 8.568e-05, + "H": 8.568e-05, + "L": 8.568e-05, + "C": 8.568e-05, + "V": 647.21357843, + "T": "2017-11-15T18:51:00", + "BV": 0.05545325 + }, + { + "O": 8.568e-05, + "H": 8.568e-05, + "L": 8.568e-05, + "C": 8.568e-05, + "V": 35.0, + "T": "2017-11-15T18:56:00", + "BV": 0.0029988 + }, + { + "O": 8.568e-05, + "H": 8.568e-05, + "L": 8.568e-05, + "C": 8.568e-05, + "V": 202.66646327, + "T": "2017-11-15T18:58:00", + "BV": 0.01736445 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.419e-05, + "C": 8.419e-05, + "V": 5570.04841882, + "T": "2017-11-15T19:00:00", + "BV": 0.46936823 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 60.7911887, + "T": "2017-11-15T19:05:00", + "BV": 0.00519217 + }, + { + "O": 8.433e-05, + "H": 8.433e-05, + "L": 8.433e-05, + "C": 8.433e-05, + "V": 10.84948994, + "T": "2017-11-15T19:07:00", + "BV": 0.00091493 + }, + { + "O": 8.433e-05, + "H": 8.433e-05, + "L": 8.433e-05, + "C": 8.433e-05, + "V": 1493.5581009, + "T": "2017-11-15T19:10:00", + "BV": 0.12595173 + }, + { + "O": 8.433e-05, + "H": 8.433e-05, + "L": 8.433e-05, + "C": 8.433e-05, + "V": 2.80277738, + "T": "2017-11-15T19:11:00", + "BV": 0.00023635 + }, + { + "O": 8.446e-05, + "H": 8.446e-05, + "L": 8.446e-05, + "C": 8.446e-05, + "V": 22.10680418, + "T": "2017-11-15T19:12:00", + "BV": 0.00186714 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 406.17163985, + "T": "2017-11-15T19:18:00", + "BV": 0.03460578 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 15.42917077, + "T": "2017-11-15T19:22:00", + "BV": 0.00132181 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 81.12689615, + "T": "2017-11-15T19:25:00", + "BV": 0.00693634 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 250.0, + "T": "2017-11-15T19:30:00", + "BV": 0.021375 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 91.16255778, + "T": "2017-11-15T19:35:00", + "BV": 0.00780989 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 123.27140036, + "T": "2017-11-15T19:36:00", + "BV": 0.01056066 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 61.62067792, + "T": "2017-11-15T19:39:00", + "BV": 0.00527904 + }, + { + "O": 8.566e-05, + "H": 8.566e-05, + "L": 8.566e-05, + "C": 8.566e-05, + "V": 6.98692505, + "T": "2017-11-15T19:52:00", + "BV": 0.00059849 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 188.26408745, + "T": "2017-11-15T19:53:00", + "BV": 0.0160401 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 152.17426059, + "T": "2017-11-15T19:55:00", + "BV": 0.01296456 + }, + { + "O": 8.501e-05, + "H": 8.508e-05, + "L": 8.501e-05, + "C": 8.508e-05, + "V": 65.71122992, + "T": "2017-11-15T20:02:00", + "BV": 0.00558988 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 173.95393351, + "T": "2017-11-15T20:06:00", + "BV": 0.01478608 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 336.18159408, + "T": "2017-11-15T20:10:00", + "BV": 0.02857541 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 35.88235295, + "T": "2017-11-15T20:11:00", + "BV": 0.00305 + }, + { + "O": 8.449e-05, + "H": 8.449e-05, + "L": 8.419e-05, + "C": 8.419e-05, + "V": 205.55105348, + "T": "2017-11-15T20:15:00", + "BV": 0.01731136 + }, + { + "O": 8.419e-05, + "H": 8.419e-05, + "L": 8.419e-05, + "C": 8.419e-05, + "V": 145.19650655, + "T": "2017-11-15T20:20:00", + "BV": 0.01222409 + }, + { + "O": 8.419e-05, + "H": 8.419e-05, + "L": 8.419e-05, + "C": 8.419e-05, + "V": 2390.13064052, + "T": "2017-11-15T20:21:00", + "BV": 0.20122506 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 55.60164431, + "T": "2017-11-15T20:24:00", + "BV": 0.00467999 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 2189.61636685, + "T": "2017-11-15T20:25:00", + "BV": 0.1843 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 500.0, + "T": "2017-11-15T20:29:00", + "BV": 0.042085 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 254.49262415, + "T": "2017-11-15T20:31:00", + "BV": 0.02142064 + }, + { + "O": 8.412e-05, + "H": 8.412e-05, + "L": 8.412e-05, + "C": 8.412e-05, + "V": 50.0, + "T": "2017-11-15T20:34:00", + "BV": 0.004206 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.417e-05, + "C": 8.417e-05, + "V": 7.51409972, + "T": "2017-11-15T20:38:00", + "BV": 0.00063246 + }, + { + "O": 8.412e-05, + "H": 8.412e-05, + "L": 8.412e-05, + "C": 8.412e-05, + "V": 104.55939007, + "T": "2017-11-15T20:40:00", + "BV": 0.00879553 + }, + { + "O": 8.412e-05, + "H": 8.412e-05, + "L": 8.412e-05, + "C": 8.412e-05, + "V": 665.07423784, + "T": "2017-11-15T20:41:00", + "BV": 0.05594604 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 902.88522936, + "T": "2017-11-15T20:44:00", + "BV": 0.07584234 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 61.90403003, + "T": "2017-11-15T20:45:00", + "BV": 0.00519993 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 743.57848731, + "T": "2017-11-15T20:47:00", + "BV": 0.06246059 + }, + { + "O": 8.396e-05, + "H": 8.4e-05, + "L": 8.396e-05, + "C": 8.4e-05, + "V": 448.62338336, + "T": "2017-11-15T20:48:00", + "BV": 0.03768318 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 107.0614717, + "T": "2017-11-15T20:49:00", + "BV": 0.00899316 + }, + { + "O": 8.396e-05, + "H": 8.396e-05, + "L": 8.396e-05, + "C": 8.396e-05, + "V": 445.94531019, + "T": "2017-11-15T20:52:00", + "BV": 0.03744156 + }, + { + "O": 8.396e-05, + "H": 8.396e-05, + "L": 8.396e-05, + "C": 8.396e-05, + "V": 795.30687334, + "T": "2017-11-15T20:56:00", + "BV": 0.06677396 + }, + { + "O": 8.39e-05, + "H": 8.39e-05, + "L": 8.39e-05, + "C": 8.39e-05, + "V": 16.25330399, + "T": "2017-11-15T20:57:00", + "BV": 0.00136365 + }, + { + "O": 8.39e-05, + "H": 8.39e-05, + "L": 8.356e-05, + "C": 8.356e-05, + "V": 623.63608851, + "T": "2017-11-15T20:58:00", + "BV": 0.05228462 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 11.96744854, + "T": "2017-11-15T20:59:00", + "BV": 0.00099988 + }, + { + "O": 8.356e-05, + "H": 8.356e-05, + "L": 8.356e-05, + "C": 8.356e-05, + "V": 562.09207756, + "T": "2017-11-15T21:00:00", + "BV": 0.04696837 + }, + { + "O": 8.356e-05, + "H": 8.36e-05, + "L": 8.356e-05, + "C": 8.36e-05, + "V": 238.00297094, + "T": "2017-11-15T21:02:00", + "BV": 0.01989383 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 3751.54282393, + "T": "2017-11-15T21:03:00", + "BV": 0.31344139 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 454.67445692, + "T": "2017-11-15T21:04:00", + "BV": 0.03798803 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 101.12622202, + "T": "2017-11-15T21:05:00", + "BV": 0.00844906 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 174.93587016, + "T": "2017-11-15T21:06:00", + "BV": 0.01461588 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 38.20848328, + "T": "2017-11-15T21:07:00", + "BV": 0.00319231 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 109.09842408, + "T": "2017-11-15T21:08:00", + "BV": 0.00911516 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 43.42943628, + "T": "2017-11-15T21:09:00", + "BV": 0.00362852 + }, + { + "O": 8.339e-05, + "H": 8.339e-05, + "L": 8.339e-05, + "C": 8.339e-05, + "V": 723.05111251, + "T": "2017-11-15T21:10:00", + "BV": 0.06029523 + }, + { + "O": 8.339e-05, + "H": 8.339e-05, + "L": 8.339e-05, + "C": 8.339e-05, + "V": 14112.76008019, + "T": "2017-11-15T21:13:00", + "BV": 1.17686305 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 20.722167, + "T": "2017-11-15T21:19:00", + "BV": 0.00173133 + }, + { + "O": 8.355e-05, + "H": 8.355e-05, + "L": 8.355e-05, + "C": 8.355e-05, + "V": 250.71969985, + "T": "2017-11-15T21:20:00", + "BV": 0.02094763 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 77.73760156, + "T": "2017-11-15T21:22:00", + "BV": 0.00649031 + }, + { + "O": 8.349e-05, + "H": 8.355e-05, + "L": 8.349e-05, + "C": 8.355e-05, + "V": 448.0664752, + "T": "2017-11-15T21:23:00", + "BV": 0.03741099 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 131.69513309, + "T": "2017-11-15T21:24:00", + "BV": 0.01099522 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 19.0, + "T": "2017-11-15T21:27:00", + "BV": 0.00158631 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 10.0, + "T": "2017-11-15T21:28:00", + "BV": 0.0008349 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 169.07398001, + "T": "2017-11-15T21:34:00", + "BV": 0.01411598 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 29.0, + "T": "2017-11-15T21:36:00", + "BV": 0.00242121 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 87.71929825, + "T": "2017-11-15T21:37:00", + "BV": 0.00732368 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 631.2948558, + "T": "2017-11-15T21:40:00", + "BV": 0.0527068 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.346e-05, + "C": 8.346e-05, + "V": 1241.88506954, + "T": "2017-11-15T21:41:00", + "BV": 0.10368279 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 600.68305426, + "T": "2017-11-15T21:43:00", + "BV": 0.05015102 + }, + { + "O": 8.327e-05, + "H": 8.327e-05, + "L": 8.327e-05, + "C": 8.327e-05, + "V": 8.0, + "T": "2017-11-15T21:48:00", + "BV": 0.00066615 + }, + { + "O": 8.327e-05, + "H": 8.327e-05, + "L": 8.327e-05, + "C": 8.327e-05, + "V": 11.97748233, + "T": "2017-11-15T21:51:00", + "BV": 0.00099736 + }, + { + "O": 8.345e-05, + "H": 8.345e-05, + "L": 8.345e-05, + "C": 8.345e-05, + "V": 34.22459893, + "T": "2017-11-15T21:52:00", + "BV": 0.00285604 + }, + { + "O": 8.327e-05, + "H": 8.327e-05, + "L": 8.325e-05, + "C": 8.325e-05, + "V": 1228.72679931, + "T": "2017-11-15T21:53:00", + "BV": 0.10229723 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 20.56575208, + "T": "2017-11-15T21:57:00", + "BV": 0.00171703 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 62.61042759, + "T": "2017-11-15T21:58:00", + "BV": 0.00523423 + }, + { + "O": 8.36e-05, + "H": 8.37e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 7200.53046595, + "T": "2017-11-15T21:59:00", + "BV": 0.59884297 + }, + { + "O": 8.31e-05, + "H": 8.31e-05, + "L": 8.31e-05, + "C": 8.31e-05, + "V": 81.80235533, + "T": "2017-11-15T22:00:00", + "BV": 0.00679777 + }, + { + "O": 8.31e-05, + "H": 8.31e-05, + "L": 8.31e-05, + "C": 8.31e-05, + "V": 28.39048214, + "T": "2017-11-15T22:01:00", + "BV": 0.00235924 + }, + { + "O": 8.311e-05, + "H": 8.311e-05, + "L": 8.311e-05, + "C": 8.311e-05, + "V": 500.0, + "T": "2017-11-15T22:02:00", + "BV": 0.041555 + }, + { + "O": 8.354e-05, + "H": 8.37e-05, + "L": 8.354e-05, + "C": 8.37e-05, + "V": 84.86189797, + "T": "2017-11-15T22:13:00", + "BV": 0.0070917 + }, + { + "O": 8.354e-05, + "H": 8.354e-05, + "L": 8.354e-05, + "C": 8.354e-05, + "V": 100.0, + "T": "2017-11-15T22:18:00", + "BV": 0.008354 + }, + { + "O": 8.354e-05, + "H": 8.354e-05, + "L": 8.354e-05, + "C": 8.354e-05, + "V": 112.70177696, + "T": "2017-11-15T22:22:00", + "BV": 0.0094151 + }, + { + "O": 8.442e-05, + "H": 8.442e-05, + "L": 8.442e-05, + "C": 8.442e-05, + "V": 21.5588723, + "T": "2017-11-15T22:24:00", + "BV": 0.00181999 + }, + { + "O": 8.452e-05, + "H": 8.461e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 2138.22450634, + "T": "2017-11-15T22:26:00", + "BV": 0.18058219 + }, + { + "O": 8.443e-05, + "H": 8.502e-05, + "L": 8.443e-05, + "C": 8.502e-05, + "V": 253.44271866, + "T": "2017-11-15T22:27:00", + "BV": 0.02150861 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 2000.0, + "T": "2017-11-15T22:31:00", + "BV": 0.1702 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 18.25346977, + "T": "2017-11-15T22:39:00", + "BV": 0.0015519 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 46.27150917, + "T": "2017-11-15T22:50:00", + "BV": 0.00393678 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 663.45449258, + "T": "2017-11-15T22:54:00", + "BV": 0.0564069 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 6.0, + "T": "2017-11-15T23:01:00", + "BV": 0.00051 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 400.0, + "T": "2017-11-15T23:08:00", + "BV": 0.034016 + }, + { + "O": 8.443e-05, + "H": 8.443e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 11.99632142, + "T": "2017-11-15T23:12:00", + "BV": 0.00101284 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.502e-05, + "C": 8.502e-05, + "V": 6.0, + "T": "2017-11-15T23:13:00", + "BV": 0.00051012 + }, + { + "O": 8.443e-05, + "H": 8.443e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 3279.1672848, + "T": "2017-11-15T23:15:00", + "BV": 0.27686006 + }, + { + "O": 8.502e-05, + "H": 8.502e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 689.34065934, + "T": "2017-11-15T23:24:00", + "BV": 0.05821872 + }, + { + "O": 8.443e-05, + "H": 8.443e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 30.31866554, + "T": "2017-11-15T23:31:00", + "BV": 0.0025598 + }, + { + "O": 8.444e-05, + "H": 8.444e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 2083.94091765, + "T": "2017-11-15T23:37:00", + "BV": 0.17596175 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 61.79145459, + "T": "2017-11-15T23:40:00", + "BV": 0.00525721 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 120.2851768, + "T": "2017-11-15T23:43:00", + "BV": 0.01023386 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 90.21387527, + "T": "2017-11-15T23:44:00", + "BV": 0.00767539 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 236.40632757, + "T": "2017-11-15T23:51:00", + "BV": 0.02011343 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 73.89220882, + "T": "2017-11-15T23:53:00", + "BV": 0.00628674 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 109.03688123, + "T": "2017-11-16T00:00:00", + "BV": 0.00927685 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 515.99015586, + "T": "2017-11-16T00:01:00", + "BV": 0.04390043 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 2000.0, + "T": "2017-11-16T00:03:00", + "BV": 0.17016 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 1000.0, + "T": "2017-11-16T00:05:00", + "BV": 0.08508 + }, + { + "O": 8.444e-05, + "H": 8.444e-05, + "L": 8.444e-05, + "C": 8.444e-05, + "V": 25.00519804, + "T": "2017-11-16T00:06:00", + "BV": 0.00211143 + }, + { + "O": 8.469e-05, + "H": 8.469e-05, + "L": 8.444e-05, + "C": 8.444e-05, + "V": 1582.3654878, + "T": "2017-11-16T00:16:00", + "BV": 0.13361936 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 51.21156559, + "T": "2017-11-16T00:20:00", + "BV": 0.00435708 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 35.26093088, + "T": "2017-11-16T00:31:00", + "BV": 0.00299999 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 90.0, + "T": "2017-11-16T00:33:00", + "BV": 0.0076572 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 82.2755054, + "T": "2017-11-16T00:36:00", + "BV": 0.00699999 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 104.99433128, + "T": "2017-11-16T00:44:00", + "BV": 0.00893291 + }, + { + "O": 8.507e-05, + "H": 8.508e-05, + "L": 8.507e-05, + "C": 8.508e-05, + "V": 147.0, + "T": "2017-11-16T00:46:00", + "BV": 0.01250659 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 3126.05095331, + "T": "2017-11-16T00:58:00", + "BV": 0.2659644 + }, + { + "O": 8.512e-05, + "H": 8.536e-05, + "L": 8.512e-05, + "C": 8.536e-05, + "V": 726.59026032, + "T": "2017-11-16T01:03:00", + "BV": 0.06200563 + }, + { + "O": 8.536e-05, + "H": 8.536e-05, + "L": 8.536e-05, + "C": 8.536e-05, + "V": 237.21915922, + "T": "2017-11-16T01:04:00", + "BV": 0.02024902 + }, + { + "O": 8.526e-05, + "H": 8.527e-05, + "L": 8.526e-05, + "C": 8.527e-05, + "V": 1558.02439695, + "T": "2017-11-16T01:06:00", + "BV": 0.13285151 + }, + { + "O": 8.527e-05, + "H": 8.527e-05, + "L": 8.527e-05, + "C": 8.527e-05, + "V": 6052.83548049, + "T": "2017-11-16T01:07:00", + "BV": 0.51612528 + }, + { + "O": 8.536e-05, + "H": 8.536e-05, + "L": 8.536e-05, + "C": 8.536e-05, + "V": 1237.62751041, + "T": "2017-11-16T01:16:00", + "BV": 0.10564388 + }, + { + "O": 8.536e-05, + "H": 8.536e-05, + "L": 8.536e-05, + "C": 8.536e-05, + "V": 1708.63391516, + "T": "2017-11-16T01:18:00", + "BV": 0.14584899 + }, + { + "O": 8.529e-05, + "H": 8.529e-05, + "L": 8.529e-05, + "C": 8.529e-05, + "V": 15.067704, + "T": "2017-11-16T01:19:00", + "BV": 0.00128512 + }, + { + "O": 8.536e-05, + "H": 8.536e-05, + "L": 8.536e-05, + "C": 8.536e-05, + "V": 5638.89504914, + "T": "2017-11-16T01:23:00", + "BV": 0.48133608 + }, + { + "O": 8.548e-05, + "H": 8.56e-05, + "L": 8.548e-05, + "C": 8.56e-05, + "V": 87.78779937, + "T": "2017-11-16T01:24:00", + "BV": 0.00750953 + }, + { + "O": 8.567e-05, + "H": 8.574e-05, + "L": 8.567e-05, + "C": 8.574e-05, + "V": 1125.14535277, + "T": "2017-11-16T01:25:00", + "BV": 0.09640636 + }, + { + "O": 8.574e-05, + "H": 8.574e-05, + "L": 8.574e-05, + "C": 8.574e-05, + "V": 29.50948936, + "T": "2017-11-16T01:26:00", + "BV": 0.00253014 + }, + { + "O": 8.562e-05, + "H": 8.562e-05, + "L": 8.562e-05, + "C": 8.562e-05, + "V": 159.0874485, + "T": "2017-11-16T01:29:00", + "BV": 0.01362106 + }, + { + "O": 8.574e-05, + "H": 8.604e-05, + "L": 8.574e-05, + "C": 8.604e-05, + "V": 669.2939709, + "T": "2017-11-16T01:30:00", + "BV": 0.05747275 + }, + { + "O": 8.615e-05, + "H": 8.629e-05, + "L": 8.615e-05, + "C": 8.629e-05, + "V": 194.69797514, + "T": "2017-11-16T01:34:00", + "BV": 0.01678047 + }, + { + "O": 8.62e-05, + "H": 8.62e-05, + "L": 8.62e-05, + "C": 8.62e-05, + "V": 9.68802435, + "T": "2017-11-16T01:35:00", + "BV": 0.0008351 + }, + { + "O": 8.629e-05, + "H": 8.683e-05, + "L": 8.629e-05, + "C": 8.66e-05, + "V": 4424.1458841, + "T": "2017-11-16T01:37:00", + "BV": 0.38393065 + }, + { + "O": 8.66e-05, + "H": 8.66e-05, + "L": 8.66e-05, + "C": 8.66e-05, + "V": 0.02198063, + "T": "2017-11-16T01:38:00", + "BV": 1.9e-06 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 800.0, + "T": "2017-11-16T01:39:00", + "BV": 0.069272 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 132.39074452, + "T": "2017-11-16T01:40:00", + "BV": 0.0114637 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 5.8823529, + "T": "2017-11-16T01:41:00", + "BV": 0.00050935 + }, + { + "O": 8.66e-05, + "H": 8.66e-05, + "L": 8.66e-05, + "C": 8.66e-05, + "V": 6.32905863, + "T": "2017-11-16T01:42:00", + "BV": 0.00054809 + }, + { + "O": 8.66e-05, + "H": 8.66e-05, + "L": 8.66e-05, + "C": 8.66e-05, + "V": 6.35103926, + "T": "2017-11-16T01:43:00", + "BV": 0.00054999 + }, + { + "O": 8.683e-05, + "H": 8.683e-05, + "L": 8.683e-05, + "C": 8.683e-05, + "V": 15961.65682881, + "T": "2017-11-16T01:44:00", + "BV": 1.38595065 + }, + { + "O": 8.683e-05, + "H": 8.696e-05, + "L": 8.683e-05, + "C": 8.696e-05, + "V": 4902.58550125, + "T": "2017-11-16T01:45:00", + "BV": 0.4258373 + }, + { + "O": 8.66e-05, + "H": 8.66e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 228.44271866, + "T": "2017-11-16T01:48:00", + "BV": 0.01978095 + }, + { + "O": 8.696e-05, + "H": 8.696e-05, + "L": 8.696e-05, + "C": 8.696e-05, + "V": 696.92103691, + "T": "2017-11-16T01:50:00", + "BV": 0.06060423 + }, + { + "O": 8.702e-05, + "H": 8.702e-05, + "L": 8.702e-05, + "C": 8.702e-05, + "V": 6.45918967, + "T": "2017-11-16T01:51:00", + "BV": 0.00056207 + }, + { + "O": 8.715e-05, + "H": 8.715e-05, + "L": 8.715e-05, + "C": 8.715e-05, + "V": 27.73865793, + "T": "2017-11-16T01:52:00", + "BV": 0.00241742 + }, + { + "O": 8.715e-05, + "H": 8.772e-05, + "L": 8.715e-05, + "C": 8.772e-05, + "V": 2676.66849506, + "T": "2017-11-16T01:53:00", + "BV": 0.23455147 + }, + { + "O": 8.715e-05, + "H": 8.715e-05, + "L": 8.715e-05, + "C": 8.715e-05, + "V": 100.08554617, + "T": "2017-11-16T01:54:00", + "BV": 0.00872245 + }, + { + "O": 8.772e-05, + "H": 8.951e-05, + "L": 8.772e-05, + "C": 8.951e-05, + "V": 6365.83829315, + "T": "2017-11-16T01:58:00", + "BV": 0.56585811 + }, + { + "O": 8.906e-05, + "H": 8.906e-05, + "L": 8.904e-05, + "C": 8.904e-05, + "V": 710.34857205, + "T": "2017-11-16T01:59:00", + "BV": 0.06325205 + }, + { + "O": 8.903e-05, + "H": 8.903e-05, + "L": 8.903e-05, + "C": 8.903e-05, + "V": 9957.59043509, + "T": "2017-11-16T02:00:00", + "BV": 0.8865242 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 17.73397095, + "T": "2017-11-16T02:02:00", + "BV": 0.00154799 + }, + { + "O": 8.875e-05, + "H": 8.876e-05, + "L": 8.875e-05, + "C": 8.876e-05, + "V": 33.28638952, + "T": "2017-11-16T02:03:00", + "BV": 0.00295432 + }, + { + "O": 8.877e-05, + "H": 8.877e-05, + "L": 8.877e-05, + "C": 8.877e-05, + "V": 79.13961435, + "T": "2017-11-16T02:04:00", + "BV": 0.00702522 + }, + { + "O": 8.877e-05, + "H": 8.877e-05, + "L": 8.877e-05, + "C": 8.877e-05, + "V": 326.03473471, + "T": "2017-11-16T02:06:00", + "BV": 0.02894209 + }, + { + "O": 8.749e-05, + "H": 8.749e-05, + "L": 8.749e-05, + "C": 8.749e-05, + "V": 56.58436213, + "T": "2017-11-16T02:08:00", + "BV": 0.00495056 + }, + { + "O": 8.747e-05, + "H": 8.747e-05, + "L": 8.747e-05, + "C": 8.747e-05, + "V": 58.47953216, + "T": "2017-11-16T02:09:00", + "BV": 0.0051152 + }, + { + "O": 8.747e-05, + "H": 8.747e-05, + "L": 8.747e-05, + "C": 8.747e-05, + "V": 137.28313358, + "T": "2017-11-16T02:10:00", + "BV": 0.01200814 + }, + { + "O": 8.749e-05, + "H": 8.749e-05, + "L": 8.749e-05, + "C": 8.749e-05, + "V": 26.97576396, + "T": "2017-11-16T02:13:00", + "BV": 0.0023601 + }, + { + "O": 8.745e-05, + "H": 8.745e-05, + "L": 8.741e-05, + "C": 8.741e-05, + "V": 108.29317791, + "T": "2017-11-16T02:14:00", + "BV": 0.00946895 + }, + { + "O": 8.745e-05, + "H": 8.745e-05, + "L": 8.745e-05, + "C": 8.745e-05, + "V": 53.95152792, + "T": "2017-11-16T02:15:00", + "BV": 0.00471806 + }, + { + "O": 8.745e-05, + "H": 8.745e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 673.6505888, + "T": "2017-11-16T02:16:00", + "BV": 0.05882021 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.711e-05, + "C": 8.711e-05, + "V": 25.67900564, + "T": "2017-11-16T02:18:00", + "BV": 0.00223688 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 47.93240091, + "T": "2017-11-16T02:24:00", + "BV": 0.00418401 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 17.0, + "T": "2017-11-16T02:25:00", + "BV": 0.00148393 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.711e-05, + "C": 8.711e-05, + "V": 1048.7876231, + "T": "2017-11-16T02:29:00", + "BV": 0.09135988 + }, + { + "O": 8.696e-05, + "H": 8.696e-05, + "L": 8.622e-05, + "C": 8.622e-05, + "V": 860.63576778, + "T": "2017-11-16T02:30:00", + "BV": 0.07425432 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.634e-05, + "C": 8.634e-05, + "V": 763.47600336, + "T": "2017-11-16T02:35:00", + "BV": 0.06596279 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 200.15991691, + "T": "2017-11-16T02:36:00", + "BV": 0.01729381 + }, + { + "O": 8.643e-05, + "H": 8.643e-05, + "L": 8.643e-05, + "C": 8.643e-05, + "V": 272.79358305, + "T": "2017-11-16T02:40:00", + "BV": 0.02357754 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 18.51715979, + "T": "2017-11-16T02:45:00", + "BV": 0.00161543 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 10.0, + "T": "2017-11-16T02:46:00", + "BV": 0.0008724 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 10.0, + "T": "2017-11-16T02:47:00", + "BV": 0.0008724 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 66.30688539, + "T": "2017-11-16T02:56:00", + "BV": 0.00578792 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 10.41920388, + "T": "2017-11-16T02:57:00", + "BV": 0.00090949 + }, + { + "O": 8.729e-05, + "H": 8.729e-05, + "L": 8.729e-05, + "C": 8.729e-05, + "V": 1000.0, + "T": "2017-11-16T03:03:00", + "BV": 0.08729 + }, + { + "O": 8.769e-05, + "H": 8.769e-05, + "L": 8.769e-05, + "C": 8.769e-05, + "V": 56.14, + "T": "2017-11-16T03:06:00", + "BV": 0.00492291 + }, + { + "O": 8.769e-05, + "H": 8.769e-05, + "L": 8.769e-05, + "C": 8.769e-05, + "V": 35.93130712, + "T": "2017-11-16T03:12:00", + "BV": 0.00315081 + }, + { + "O": 8.762e-05, + "H": 8.762e-05, + "L": 8.762e-05, + "C": 8.762e-05, + "V": 663.31058273, + "T": "2017-11-16T03:14:00", + "BV": 0.05811927 + }, + { + "O": 8.759e-05, + "H": 8.759e-05, + "L": 8.759e-05, + "C": 8.759e-05, + "V": 1234.14815641, + "T": "2017-11-16T03:17:00", + "BV": 0.10809903 + }, + { + "O": 8.767e-05, + "H": 8.768e-05, + "L": 8.767e-05, + "C": 8.768e-05, + "V": 1562.18632023, + "T": "2017-11-16T03:18:00", + "BV": 0.13695836 + }, + { + "O": 8.768e-05, + "H": 8.9e-05, + "L": 8.768e-05, + "C": 8.878e-05, + "V": 5552.37004375, + "T": "2017-11-16T03:19:00", + "BV": 0.48991153 + }, + { + "O": 8.878e-05, + "H": 8.9e-05, + "L": 8.773e-05, + "C": 8.773e-05, + "V": 353.59819164, + "T": "2017-11-16T03:20:00", + "BV": 0.03137468 + }, + { + "O": 8.769e-05, + "H": 8.769e-05, + "L": 8.769e-05, + "C": 8.769e-05, + "V": 185.93130712, + "T": "2017-11-16T03:21:00", + "BV": 0.0163043 + }, + { + "O": 8.767e-05, + "H": 8.767e-05, + "L": 8.767e-05, + "C": 8.767e-05, + "V": 2846.92127958, + "T": "2017-11-16T03:24:00", + "BV": 0.24958957 + }, + { + "O": 8.767e-05, + "H": 8.767e-05, + "L": 8.767e-05, + "C": 8.767e-05, + "V": 317.77964782, + "T": "2017-11-16T03:33:00", + "BV": 0.02785974 + }, + { + "O": 8.767e-05, + "H": 8.767e-05, + "L": 8.767e-05, + "C": 8.767e-05, + "V": 230.57450867, + "T": "2017-11-16T03:39:00", + "BV": 0.02021446 + }, + { + "O": 8.767e-05, + "H": 8.767e-05, + "L": 8.767e-05, + "C": 8.767e-05, + "V": 1451.64584351, + "T": "2017-11-16T03:42:00", + "BV": 0.12726579 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 400.0, + "T": "2017-11-16T03:50:00", + "BV": 0.03489598 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 1752.33952097, + "T": "2017-11-16T03:51:00", + "BV": 0.15287409 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 5329.19756905, + "T": "2017-11-16T03:52:00", + "BV": 0.46491918 + }, + { + "O": 8.697e-05, + "H": 8.697e-05, + "L": 8.697e-05, + "C": 8.697e-05, + "V": 674.17213871, + "T": "2017-11-16T04:05:00", + "BV": 0.05863274 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 154.04944748, + "T": "2017-11-16T04:18:00", + "BV": 0.01341 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 172.67180844, + "T": "2017-11-16T04:21:00", + "BV": 0.01503108 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.647e-05, + "C": 8.647e-05, + "V": 867.36615843, + "T": "2017-11-16T04:26:00", + "BV": 0.07505636 + }, + { + "O": 8.647e-05, + "H": 8.647e-05, + "L": 8.647e-05, + "C": 8.647e-05, + "V": 2000.0, + "T": "2017-11-16T04:30:00", + "BV": 0.17294 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 57.1698762, + "T": "2017-11-16T04:36:00", + "BV": 0.00498749 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 473.9470863, + "T": "2017-11-16T04:42:00", + "BV": 0.04123339 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 360.0, + "T": "2017-11-16T04:45:00", + "BV": 0.03132 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.724e-05, + "C": 8.724e-05, + "V": 1900.0, + "T": "2017-11-16T04:47:00", + "BV": 0.16575599 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 1800.0, + "T": "2017-11-16T04:48:00", + "BV": 0.1566 + }, + { + "O": 8.647e-05, + "H": 8.647e-05, + "L": 8.647e-05, + "C": 8.647e-05, + "V": 998.09026263, + "T": "2017-11-16T04:52:00", + "BV": 0.08630485 + }, + { + "O": 8.647e-05, + "H": 8.647e-05, + "L": 8.647e-05, + "C": 8.647e-05, + "V": 196.59997687, + "T": "2017-11-16T04:53:00", + "BV": 0.01699999 + }, + { + "O": 8.647e-05, + "H": 8.647e-05, + "L": 8.647e-05, + "C": 8.647e-05, + "V": 20.40816326, + "T": "2017-11-16T04:54:00", + "BV": 0.00176469 + }, + { + "O": 8.633e-05, + "H": 8.633e-05, + "L": 8.633e-05, + "C": 8.633e-05, + "V": 1170.2875189, + "T": "2017-11-16T04:57:00", + "BV": 0.10103091 + }, + { + "O": 8.633e-05, + "H": 8.633e-05, + "L": 8.62e-05, + "C": 8.62e-05, + "V": 1119.47918049, + "T": "2017-11-16T04:59:00", + "BV": 0.09650437 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 1719.41672799, + "T": "2017-11-16T05:04:00", + "BV": 0.14786983 + }, + { + "O": 8.629e-05, + "H": 8.629e-05, + "L": 8.629e-05, + "C": 8.629e-05, + "V": 577.72500869, + "T": "2017-11-16T05:05:00", + "BV": 0.04985189 + }, + { + "O": 8.629e-05, + "H": 8.629e-05, + "L": 8.629e-05, + "C": 8.629e-05, + "V": 19.33994996, + "T": "2017-11-16T05:06:00", + "BV": 0.00166884 + }, + { + "O": 8.629e-05, + "H": 8.629e-05, + "L": 8.629e-05, + "C": 8.629e-05, + "V": 46.89928841, + "T": "2017-11-16T05:08:00", + "BV": 0.00404693 + }, + { + "O": 8.633e-05, + "H": 8.633e-05, + "L": 8.633e-05, + "C": 8.633e-05, + "V": 5782.0, + "T": "2017-11-16T05:11:00", + "BV": 0.49916006 + }, + { + "O": 8.633e-05, + "H": 8.633e-05, + "L": 8.63e-05, + "C": 8.63e-05, + "V": 850.22212616, + "T": "2017-11-16T05:17:00", + "BV": 0.07337453 + }, + { + "O": 8.658e-05, + "H": 8.658e-05, + "L": 8.658e-05, + "C": 8.658e-05, + "V": 548.11030008, + "T": "2017-11-16T05:22:00", + "BV": 0.04745537 + }, + { + "O": 8.659e-05, + "H": 8.659e-05, + "L": 8.659e-05, + "C": 8.659e-05, + "V": 16.35579056, + "T": "2017-11-16T05:23:00", + "BV": 0.00141624 + }, + { + "O": 8.697e-05, + "H": 8.724e-05, + "L": 8.697e-05, + "C": 8.724e-05, + "V": 166.14497638, + "T": "2017-11-16T05:33:00", + "BV": 0.0144886 + }, + { + "O": 8.66e-05, + "H": 8.66e-05, + "L": 8.66e-05, + "C": 8.66e-05, + "V": 47.31538052, + "T": "2017-11-16T05:36:00", + "BV": 0.00409751 + }, + { + "O": 8.661e-05, + "H": 8.661e-05, + "L": 8.661e-05, + "C": 8.661e-05, + "V": 189.35079727, + "T": "2017-11-16T05:37:00", + "BV": 0.01639967 + }, + { + "O": 8.665e-05, + "H": 8.665e-05, + "L": 8.665e-05, + "C": 8.665e-05, + "V": 30.0, + "T": "2017-11-16T05:38:00", + "BV": 0.0025995 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.563e-05, + "C": 8.563e-05, + "V": 17677.50110743, + "T": "2017-11-16T05:39:00", + "BV": 1.52202852 + }, + { + "O": 8.665e-05, + "H": 8.724e-05, + "L": 8.665e-05, + "C": 8.724e-05, + "V": 131.1155186, + "T": "2017-11-16T05:40:00", + "BV": 0.01142885 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 7010.93111642, + "T": "2017-11-16T05:41:00", + "BV": 0.60050237 + }, + { + "O": 8.5e-05, + "H": 8.505e-05, + "L": 8.443e-05, + "C": 8.5e-05, + "V": 14202.4714475, + "T": "2017-11-16T05:42:00", + "BV": 1.20708692 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.506e-05, + "C": 8.583e-05, + "V": 372.88358857, + "T": "2017-11-16T05:43:00", + "BV": 0.03200275 + }, + { + "O": 8.583e-05, + "H": 8.599e-05, + "L": 8.583e-05, + "C": 8.599e-05, + "V": 225.09709813, + "T": "2017-11-16T05:44:00", + "BV": 0.01932224 + }, + { + "O": 8.529e-05, + "H": 8.529e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 3356.81359041, + "T": "2017-11-16T05:45:00", + "BV": 0.28551653 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 1282.30241113, + "T": "2017-11-16T05:46:00", + "BV": 0.10899568 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 2060.48515803, + "T": "2017-11-16T05:47:00", + "BV": 0.17514123 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 33.31879792, + "T": "2017-11-16T05:48:00", + "BV": 0.00283209 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 534.7561684, + "T": "2017-11-16T05:50:00", + "BV": 0.04545427 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 137.31143595, + "T": "2017-11-16T05:52:00", + "BV": 0.01167146 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 1614.81545452, + "T": "2017-11-16T05:53:00", + "BV": 0.1372593 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 8.26556404, + "T": "2017-11-16T05:54:00", + "BV": 0.00070257 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.445e-05, + "C": 8.445e-05, + "V": 115.8823529, + "T": "2017-11-16T05:56:00", + "BV": 0.00978949 + }, + { + "O": 8.445e-05, + "H": 8.445e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 113.27078726, + "T": "2017-11-16T05:57:00", + "BV": 0.00956434 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 989.23717212, + "T": "2017-11-16T05:58:00", + "BV": 0.08408514 + }, + { + "O": 8.544e-05, + "H": 8.583e-05, + "L": 8.544e-05, + "C": 8.583e-05, + "V": 171.8585977, + "T": "2017-11-16T06:00:00", + "BV": 0.01472739 + }, + { + "O": 8.593e-05, + "H": 8.598e-05, + "L": 8.593e-05, + "C": 8.598e-05, + "V": 2900.66958679, + "T": "2017-11-16T06:05:00", + "BV": 0.24931365 + }, + { + "O": 8.597e-05, + "H": 8.598e-05, + "L": 8.597e-05, + "C": 8.598e-05, + "V": 2907.86722423, + "T": "2017-11-16T06:15:00", + "BV": 0.25001792 + }, + { + "O": 8.516e-05, + "H": 8.516e-05, + "L": 8.515e-05, + "C": 8.515e-05, + "V": 549.0, + "T": "2017-11-16T06:18:00", + "BV": 0.04674784 + }, + { + "O": 8.515e-05, + "H": 8.515e-05, + "L": 8.515e-05, + "C": 8.515e-05, + "V": 453.8677834, + "T": "2017-11-16T06:24:00", + "BV": 0.03864682 + }, + { + "O": 8.515e-05, + "H": 8.515e-05, + "L": 8.515e-05, + "C": 8.515e-05, + "V": 193.99618618, + "T": "2017-11-16T06:25:00", + "BV": 0.01651877 + }, + { + "O": 8.515e-05, + "H": 8.578e-05, + "L": 8.515e-05, + "C": 8.578e-05, + "V": 75.20845999, + "T": "2017-11-16T06:26:00", + "BV": 0.00641081 + }, + { + "O": 8.577e-05, + "H": 8.578e-05, + "L": 8.577e-05, + "C": 8.578e-05, + "V": 150.0, + "T": "2017-11-16T06:29:00", + "BV": 0.01286659 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.45e-05, + "C": 8.45e-05, + "V": 1763.58643894, + "T": "2017-11-16T06:30:00", + "BV": 0.14931309 + }, + { + "O": 8.499e-05, + "H": 8.5e-05, + "L": 8.38e-05, + "C": 8.38e-05, + "V": 6003.81236937, + "T": "2017-11-16T06:31:00", + "BV": 0.50683788 + }, + { + "O": 8.558e-05, + "H": 8.563e-05, + "L": 8.558e-05, + "C": 8.563e-05, + "V": 125.18605375, + "T": "2017-11-16T06:32:00", + "BV": 0.01071673 + }, + { + "O": 8.52e-05, + "H": 8.526e-05, + "L": 8.52e-05, + "C": 8.526e-05, + "V": 1500.0, + "T": "2017-11-16T06:37:00", + "BV": 0.12788867 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.453e-05, + "C": 8.453e-05, + "V": 1991.14437435, + "T": "2017-11-16T06:49:00", + "BV": 0.16832444 + }, + { + "O": 8.528e-05, + "H": 8.528e-05, + "L": 8.528e-05, + "C": 8.528e-05, + "V": 17.89762558, + "T": "2017-11-16T06:50:00", + "BV": 0.0015263 + }, + { + "O": 8.528e-05, + "H": 8.529e-05, + "L": 8.528e-05, + "C": 8.529e-05, + "V": 753.51343818, + "T": "2017-11-16T06:51:00", + "BV": 0.06426664 + }, + { + "O": 8.529e-05, + "H": 8.529e-05, + "L": 8.529e-05, + "C": 8.529e-05, + "V": 436.21684312, + "T": "2017-11-16T06:52:00", + "BV": 0.03720493 + }, + { + "O": 8.529e-05, + "H": 8.529e-05, + "L": 8.529e-05, + "C": 8.529e-05, + "V": 6.0, + "T": "2017-11-16T06:55:00", + "BV": 0.00051174 + }, + { + "O": 8.455e-05, + "H": 8.529e-05, + "L": 8.455e-05, + "C": 8.529e-05, + "V": 182.84284185, + "T": "2017-11-16T06:56:00", + "BV": 0.01558948 + }, + { + "O": 8.563e-05, + "H": 8.574e-05, + "L": 8.563e-05, + "C": 8.574e-05, + "V": 12.09622806, + "T": "2017-11-16T06:57:00", + "BV": 0.00103616 + }, + { + "O": 8.577e-05, + "H": 8.578e-05, + "L": 8.577e-05, + "C": 8.578e-05, + "V": 2233.05945906, + "T": "2017-11-16T07:00:00", + "BV": 0.19153984 + }, + { + "O": 8.577e-05, + "H": 8.577e-05, + "L": 8.577e-05, + "C": 8.577e-05, + "V": 63.28455404, + "T": "2017-11-16T07:02:00", + "BV": 0.00542791 + }, + { + "O": 8.458e-05, + "H": 8.458e-05, + "L": 8.458e-05, + "C": 8.458e-05, + "V": 40.0, + "T": "2017-11-16T07:16:00", + "BV": 0.0033832 + }, + { + "O": 8.567e-05, + "H": 8.578e-05, + "L": 8.567e-05, + "C": 8.577e-05, + "V": 3981.79602184, + "T": "2017-11-16T07:23:00", + "BV": 0.34134263 + }, + { + "O": 8.577e-05, + "H": 8.577e-05, + "L": 8.577e-05, + "C": 8.577e-05, + "V": 337.33454535, + "T": "2017-11-16T07:25:00", + "BV": 0.02893318 + }, + { + "O": 8.461e-05, + "H": 8.461e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 8000.0, + "T": "2017-11-16T07:30:00", + "BV": 0.67647672 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 65.73454289, + "T": "2017-11-16T07:31:00", + "BV": 0.00563147 + }, + { + "O": 8.564e-05, + "H": 8.567e-05, + "L": 8.564e-05, + "C": 8.567e-05, + "V": 553.67929037, + "T": "2017-11-16T07:34:00", + "BV": 0.04743216 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 63.42700449, + "T": "2017-11-16T07:35:00", + "BV": 0.00543379 + }, + { + "O": 8.458e-05, + "H": 8.458e-05, + "L": 8.458e-05, + "C": 8.458e-05, + "V": 50.94200069, + "T": "2017-11-16T07:39:00", + "BV": 0.00430867 + }, + { + "O": 8.457e-05, + "H": 8.457e-05, + "L": 8.457e-05, + "C": 8.457e-05, + "V": 17.72112603, + "T": "2017-11-16T07:40:00", + "BV": 0.00149867 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 613.6018812, + "T": "2017-11-16T07:41:00", + "BV": 0.05188003 + }, + { + "O": 8.563e-05, + "H": 8.563e-05, + "L": 8.563e-05, + "C": 8.563e-05, + "V": 25.65412238, + "T": "2017-11-16T07:42:00", + "BV": 0.00219675 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 4000.0, + "T": "2017-11-16T07:52:00", + "BV": 0.33820109 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 3000.0, + "T": "2017-11-16T07:54:00", + "BV": 0.25365 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 1824.94190494, + "T": "2017-11-16T07:55:00", + "BV": 0.15429883 + }, + { + "O": 8.453e-05, + "H": 8.453e-05, + "L": 8.453e-05, + "C": 8.453e-05, + "V": 9.92244929, + "T": "2017-11-16T07:56:00", + "BV": 0.00083874 + }, + { + "O": 8.453e-05, + "H": 8.453e-05, + "L": 8.453e-05, + "C": 8.453e-05, + "V": 43.03638189, + "T": "2017-11-16T08:03:00", + "BV": 0.00363786 + }, + { + "O": 8.452e-05, + "H": 8.453e-05, + "L": 8.412e-05, + "C": 8.412e-05, + "V": 586.86772274, + "T": "2017-11-16T08:08:00", + "BV": 0.04959569 + }, + { + "O": 8.411e-05, + "H": 8.411e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 230.57450867, + "T": "2017-11-16T08:11:00", + "BV": 0.01939141 + }, + { + "O": 8.412e-05, + "H": 8.412e-05, + "L": 8.412e-05, + "C": 8.412e-05, + "V": 1767.35737925, + "T": "2017-11-16T08:13:00", + "BV": 0.14867009 + }, + { + "O": 8.41e-05, + "H": 8.41e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 1056.71850502, + "T": "2017-11-16T08:14:00", + "BV": 0.08887002 + }, + { + "O": 8.41e-05, + "H": 8.41e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 426.17856834, + "T": "2017-11-16T08:17:00", + "BV": 0.03584161 + }, + { + "O": 8.41e-05, + "H": 8.41e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 314.67492004, + "T": "2017-11-16T08:26:00", + "BV": 0.02646415 + }, + { + "O": 8.41e-05, + "H": 8.41e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 959.63435713, + "T": "2017-11-16T08:29:00", + "BV": 0.08070524 + }, + { + "O": 8.406e-05, + "H": 8.406e-05, + "L": 8.406e-05, + "C": 8.406e-05, + "V": 15.74545616, + "T": "2017-11-16T08:30:00", + "BV": 0.00132356 + }, + { + "O": 8.407e-05, + "H": 8.41e-05, + "L": 8.407e-05, + "C": 8.41e-05, + "V": 140.28250567, + "T": "2017-11-16T08:32:00", + "BV": 0.01179394 + }, + { + "O": 8.41e-05, + "H": 8.41e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 431.4901774, + "T": "2017-11-16T08:34:00", + "BV": 0.03628832 + }, + { + "O": 8.41e-05, + "H": 8.41e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 280.72517872, + "T": "2017-11-16T08:40:00", + "BV": 0.02360898 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.402e-05, + "C": 8.402e-05, + "V": 1082.0, + "T": "2017-11-16T09:12:00", + "BV": 0.09090995 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.402e-05, + "C": 8.402e-05, + "V": 41.94954784, + "T": "2017-11-16T09:15:00", + "BV": 0.0035246 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 652.61147725, + "T": "2017-11-16T09:16:00", + "BV": 0.05482563 + }, + { + "O": 8.398e-05, + "H": 8.401e-05, + "L": 8.35e-05, + "C": 8.401e-05, + "V": 1374.32178431, + "T": "2017-11-16T09:19:00", + "BV": 0.11481052 + }, + { + "O": 8.401e-05, + "H": 8.401e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 40.50011733, + "T": "2017-11-16T09:21:00", + "BV": 0.0034024 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.402e-05, + "C": 8.402e-05, + "V": 77.17831211, + "T": "2017-11-16T09:23:00", + "BV": 0.00648452 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.402e-05, + "C": 8.402e-05, + "V": 12.0, + "T": "2017-11-16T09:27:00", + "BV": 0.00100824 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 185.78409936, + "T": "2017-11-16T09:35:00", + "BV": 0.01551481 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 6.39675156, + "T": "2017-11-16T09:47:00", + "BV": 0.00053419 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 228.45722728, + "T": "2017-11-16T09:51:00", + "BV": 0.01907846 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 964.21157001, + "T": "2017-11-16T09:59:00", + "BV": 0.08052129 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 54.83434046, + "T": "2017-11-16T10:00:00", + "BV": 0.00457866 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 19.99777871, + "T": "2017-11-16T10:03:00", + "BV": 0.00167001 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.342e-05, + "C": 8.342e-05, + "V": 229.2989932, + "T": "2017-11-16T10:06:00", + "BV": 0.01914196 + }, + { + "O": 8.332e-05, + "H": 8.332e-05, + "L": 8.332e-05, + "C": 8.332e-05, + "V": 102.35348181, + "T": "2017-11-16T10:07:00", + "BV": 0.00852809 + }, + { + "O": 8.351e-05, + "H": 8.351e-05, + "L": 8.351e-05, + "C": 8.351e-05, + "V": 45.30906599, + "T": "2017-11-16T10:08:00", + "BV": 0.00378375 + }, + { + "O": 8.332e-05, + "H": 8.332e-05, + "L": 8.332e-05, + "C": 8.332e-05, + "V": 13.4715497, + "T": "2017-11-16T10:09:00", + "BV": 0.00112244 + }, + { + "O": 8.327e-05, + "H": 8.327e-05, + "L": 8.327e-05, + "C": 8.327e-05, + "V": 7.52845031, + "T": "2017-11-16T10:10:00", + "BV": 0.00062689 + }, + { + "O": 8.327e-05, + "H": 8.327e-05, + "L": 8.319e-05, + "C": 8.319e-05, + "V": 96.38264632, + "T": "2017-11-16T10:12:00", + "BV": 0.00802171 + }, + { + "O": 8.332e-05, + "H": 8.332e-05, + "L": 8.332e-05, + "C": 8.332e-05, + "V": 143.48917852, + "T": "2017-11-16T10:14:00", + "BV": 0.01195551 + }, + { + "O": 8.319e-05, + "H": 8.319e-05, + "L": 8.319e-05, + "C": 8.319e-05, + "V": 92.59958949, + "T": "2017-11-16T10:15:00", + "BV": 0.00770335 + }, + { + "O": 8.319e-05, + "H": 8.319e-05, + "L": 8.308e-05, + "C": 8.308e-05, + "V": 1222.11717016, + "T": "2017-11-16T10:16:00", + "BV": 0.10159621 + }, + { + "O": 8.307e-05, + "H": 8.308e-05, + "L": 8.307e-05, + "C": 8.308e-05, + "V": 32.12367523, + "T": "2017-11-16T10:17:00", + "BV": 0.00266861 + }, + { + "O": 8.307e-05, + "H": 8.307e-05, + "L": 8.307e-05, + "C": 8.307e-05, + "V": 0.86986461, + "T": "2017-11-16T10:21:00", + "BV": 7.225e-05 + }, + { + "O": 8.301e-05, + "H": 8.301e-05, + "L": 8.301e-05, + "C": 8.301e-05, + "V": 25.0, + "T": "2017-11-16T10:22:00", + "BV": 0.00207525 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 1728.32342421, + "T": "2017-11-16T10:23:00", + "BV": 0.14345083 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 400.0, + "T": "2017-11-16T10:24:00", + "BV": 0.0332 + }, + { + "O": 8.33e-05, + "H": 8.33e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 1667.46813147, + "T": "2017-11-16T10:27:00", + "BV": 0.13861104 + }, + { + "O": 8.33e-05, + "H": 8.332e-05, + "L": 8.33e-05, + "C": 8.332e-05, + "V": 2057.75156443, + "T": "2017-11-16T10:28:00", + "BV": 0.17145162 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 615.40176311, + "T": "2017-11-16T10:29:00", + "BV": 0.05107834 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 21.2, + "T": "2017-11-16T10:30:00", + "BV": 0.00175959 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 23.00226341, + "T": "2017-11-16T10:31:00", + "BV": 0.00190918 + }, + { + "O": 8.331e-05, + "H": 8.332e-05, + "L": 8.3e-05, + "C": 8.332e-05, + "V": 119.40561371, + "T": "2017-11-16T10:32:00", + "BV": 0.00994519 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 374.22903455, + "T": "2017-11-16T10:33:00", + "BV": 0.03106099 + }, + { + "O": 8.281e-05, + "H": 8.281e-05, + "L": 8.25e-05, + "C": 8.25e-05, + "V": 6012.10602584, + "T": "2017-11-16T10:34:00", + "BV": 0.4964277 + }, + { + "O": 8.269e-05, + "H": 8.27e-05, + "L": 8.269e-05, + "C": 8.27e-05, + "V": 2781.95973186, + "T": "2017-11-16T10:36:00", + "BV": 0.2300675 + }, + { + "O": 8.27e-05, + "H": 8.27e-05, + "L": 8.27e-05, + "C": 8.27e-05, + "V": 316.64557981, + "T": "2017-11-16T10:37:00", + "BV": 0.02618658 + }, + { + "O": 8.27e-05, + "H": 8.27e-05, + "L": 8.27e-05, + "C": 8.27e-05, + "V": 125.99933578, + "T": "2017-11-16T10:38:00", + "BV": 0.01042014 + }, + { + "O": 8.27e-05, + "H": 8.27e-05, + "L": 8.27e-05, + "C": 8.27e-05, + "V": 135.0, + "T": "2017-11-16T10:40:00", + "BV": 0.0111645 + }, + { + "O": 8.27e-05, + "H": 8.27e-05, + "L": 8.27e-05, + "C": 8.27e-05, + "V": 76.08020305, + "T": "2017-11-16T10:46:00", + "BV": 0.00629183 + }, + { + "O": 8.292e-05, + "H": 8.332e-05, + "L": 8.292e-05, + "C": 8.33e-05, + "V": 686.50806726, + "T": "2017-11-16T10:58:00", + "BV": 0.05716677 + }, + { + "O": 8.33e-05, + "H": 8.33e-05, + "L": 8.33e-05, + "C": 8.33e-05, + "V": 246.7838816, + "T": "2017-11-16T10:59:00", + "BV": 0.02055708 + }, + { + "O": 8.33e-05, + "H": 8.33e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 258.96435442, + "T": "2017-11-16T11:00:00", + "BV": 0.02153108 + }, + { + "O": 8.33e-05, + "H": 8.33e-05, + "L": 8.33e-05, + "C": 8.33e-05, + "V": 13.24283239, + "T": "2017-11-16T11:01:00", + "BV": 0.00110312 + }, + { + "O": 8.326e-05, + "H": 8.326e-05, + "L": 8.326e-05, + "C": 8.326e-05, + "V": 1539.18921488, + "T": "2017-11-16T11:11:00", + "BV": 0.12815289 + }, + { + "O": 8.33e-05, + "H": 8.33e-05, + "L": 8.328e-05, + "C": 8.328e-05, + "V": 2372.47557547, + "T": "2017-11-16T11:12:00", + "BV": 0.19758096 + }, + { + "O": 8.332e-05, + "H": 8.332e-05, + "L": 8.332e-05, + "C": 8.332e-05, + "V": 6.10567691, + "T": "2017-11-16T11:13:00", + "BV": 0.00050872 + }, + { + "O": 8.332e-05, + "H": 8.332e-05, + "L": 8.332e-05, + "C": 8.332e-05, + "V": 12.87958916, + "T": "2017-11-16T11:14:00", + "BV": 0.00107312 + }, + { + "O": 8.332e-05, + "H": 8.332e-05, + "L": 8.291e-05, + "C": 8.291e-05, + "V": 427.38300671, + "T": "2017-11-16T11:17:00", + "BV": 0.03556035 + }, + { + "O": 8.332e-05, + "H": 8.349e-05, + "L": 8.332e-05, + "C": 8.349e-05, + "V": 238.95077255, + "T": "2017-11-16T11:21:00", + "BV": 0.0199157 + }, + { + "O": 8.349e-05, + "H": 8.349e-05, + "L": 8.349e-05, + "C": 8.349e-05, + "V": 976.35608246, + "T": "2017-11-16T11:23:00", + "BV": 0.08151596 + }, + { + "O": 8.322e-05, + "H": 8.322e-05, + "L": 8.305e-05, + "C": 8.305e-05, + "V": 1041.60361311, + "T": "2017-11-16T11:35:00", + "BV": 0.08667535 + }, + { + "O": 8.291e-05, + "H": 8.291e-05, + "L": 8.291e-05, + "C": 8.291e-05, + "V": 657.0570152, + "T": "2017-11-16T11:36:00", + "BV": 0.05447659 + }, + { + "O": 8.299e-05, + "H": 8.3e-05, + "L": 8.299e-05, + "C": 8.3e-05, + "V": 1418.36589249, + "T": "2017-11-16T11:40:00", + "BV": 0.11772421 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 6239.03842802, + "T": "2017-11-16T11:41:00", + "BV": 0.51784018 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 1315.26852801, + "T": "2017-11-16T11:42:00", + "BV": 0.10916728 + }, + { + "O": 8.291e-05, + "H": 8.291e-05, + "L": 8.291e-05, + "C": 8.291e-05, + "V": 107.34637022, + "T": "2017-11-16T11:43:00", + "BV": 0.00890008 + }, + { + "O": 8.298e-05, + "H": 8.351e-05, + "L": 8.298e-05, + "C": 8.351e-05, + "V": 50.60319811, + "T": "2017-11-16T11:46:00", + "BV": 0.00421742 + }, + { + "O": 8.351e-05, + "H": 8.384e-05, + "L": 8.351e-05, + "C": 8.384e-05, + "V": 131.48625809, + "T": "2017-11-16T11:47:00", + "BV": 0.01100762 + }, + { + "O": 8.384e-05, + "H": 8.408e-05, + "L": 8.384e-05, + "C": 8.408e-05, + "V": 59.73753354, + "T": "2017-11-16T11:48:00", + "BV": 0.00501761 + }, + { + "O": 8.408e-05, + "H": 8.408e-05, + "L": 8.408e-05, + "C": 8.408e-05, + "V": 28.21533965, + "T": "2017-11-16T11:50:00", + "BV": 0.00237234 + }, + { + "O": 8.408e-05, + "H": 8.408e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 417.18155103, + "T": "2017-11-16T11:51:00", + "BV": 0.03491954 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 2000.0, + "T": "2017-11-16T11:53:00", + "BV": 0.167 + }, + { + "O": 8.306e-05, + "H": 8.306e-05, + "L": 8.292e-05, + "C": 8.292e-05, + "V": 2224.0, + "T": "2017-11-16T11:54:00", + "BV": 0.18454553 + }, + { + "O": 8.35e-05, + "H": 8.35e-05, + "L": 8.35e-05, + "C": 8.35e-05, + "V": 124.84280291, + "T": "2017-11-16T11:56:00", + "BV": 0.01042437 + }, + { + "O": 8.308e-05, + "H": 8.308e-05, + "L": 8.23e-05, + "C": 8.238e-05, + "V": 6398.3692182, + "T": "2017-11-16T11:58:00", + "BV": 0.5283561 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.23e-05, + "C": 8.23e-05, + "V": 370.27286784, + "T": "2017-11-16T11:59:00", + "BV": 0.03047588 + }, + { + "O": 8.231e-05, + "H": 8.231e-05, + "L": 8.231e-05, + "C": 8.231e-05, + "V": 639.48043685, + "T": "2017-11-16T12:01:00", + "BV": 0.0526356 + }, + { + "O": 8.231e-05, + "H": 8.231e-05, + "L": 8.231e-05, + "C": 8.231e-05, + "V": 135.68514188, + "T": "2017-11-16T12:02:00", + "BV": 0.01116824 + }, + { + "O": 8.23e-05, + "H": 8.231e-05, + "L": 8.23e-05, + "C": 8.231e-05, + "V": 185.66806213, + "T": "2017-11-16T12:03:00", + "BV": 0.01528122 + }, + { + "O": 8.231e-05, + "H": 8.231e-05, + "L": 8.231e-05, + "C": 8.231e-05, + "V": 278.76284791, + "T": "2017-11-16T12:04:00", + "BV": 0.02294496 + }, + { + "O": 8.318e-05, + "H": 8.318e-05, + "L": 8.318e-05, + "C": 8.318e-05, + "V": 14.8776732, + "T": "2017-11-16T12:07:00", + "BV": 0.00123752 + }, + { + "O": 8.318e-05, + "H": 8.318e-05, + "L": 8.318e-05, + "C": 8.318e-05, + "V": 8.92907386, + "T": "2017-11-16T12:10:00", + "BV": 0.00074272 + }, + { + "O": 8.318e-05, + "H": 8.318e-05, + "L": 8.318e-05, + "C": 8.318e-05, + "V": 78.57567708, + "T": "2017-11-16T12:12:00", + "BV": 0.00653591 + }, + { + "O": 8.314e-05, + "H": 8.314e-05, + "L": 8.314e-05, + "C": 8.314e-05, + "V": 59.05357495, + "T": "2017-11-16T12:14:00", + "BV": 0.00490971 + }, + { + "O": 8.315e-05, + "H": 8.315e-05, + "L": 8.315e-05, + "C": 8.315e-05, + "V": 119.9646704, + "T": "2017-11-16T12:16:00", + "BV": 0.00997506 + }, + { + "O": 8.314e-05, + "H": 8.314e-05, + "L": 8.314e-05, + "C": 8.314e-05, + "V": 1294.59648033, + "T": "2017-11-16T12:23:00", + "BV": 0.10763275 + }, + { + "O": 8.314e-05, + "H": 8.314e-05, + "L": 8.314e-05, + "C": 8.314e-05, + "V": 43.33201249, + "T": "2017-11-16T12:27:00", + "BV": 0.00360262 + }, + { + "O": 8.315e-05, + "H": 8.315e-05, + "L": 8.315e-05, + "C": 8.315e-05, + "V": 9.48958078, + "T": "2017-11-16T12:29:00", + "BV": 0.00078905 + }, + { + "O": 8.315e-05, + "H": 8.315e-05, + "L": 8.314e-05, + "C": 8.314e-05, + "V": 3503.01793223, + "T": "2017-11-16T12:31:00", + "BV": 0.29125491 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 360.1446889, + "T": "2017-11-16T12:36:00", + "BV": 0.0296687 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 225.80142651, + "T": "2017-11-16T12:37:00", + "BV": 0.01860151 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 225.36676208, + "T": "2017-11-16T12:38:00", + "BV": 0.01856571 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 3669.33026385, + "T": "2017-11-16T12:39:00", + "BV": 0.30227941 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 384.10564993, + "T": "2017-11-16T12:40:00", + "BV": 0.03164262 + }, + { + "O": 8.235e-05, + "H": 8.235e-05, + "L": 8.234e-05, + "C": 8.234e-05, + "V": 268.30098793, + "T": "2017-11-16T12:41:00", + "BV": 0.02209195 + }, + { + "O": 8.242e-05, + "H": 8.242e-05, + "L": 8.242e-05, + "C": 8.242e-05, + "V": 51.38218065, + "T": "2017-11-16T12:47:00", + "BV": 0.00423491 + }, + { + "O": 8.315e-05, + "H": 8.315e-05, + "L": 8.315e-05, + "C": 8.315e-05, + "V": 110.84267813, + "T": "2017-11-16T12:50:00", + "BV": 0.00921655 + }, + { + "O": 8.315e-05, + "H": 8.315e-05, + "L": 8.315e-05, + "C": 8.315e-05, + "V": 20.0, + "T": "2017-11-16T12:53:00", + "BV": 0.001663 + }, + { + "O": 8.315e-05, + "H": 8.315e-05, + "L": 8.315e-05, + "C": 8.315e-05, + "V": 50.0, + "T": "2017-11-16T12:55:00", + "BV": 0.0041575 + }, + { + "O": 8.324e-05, + "H": 8.324e-05, + "L": 8.324e-05, + "C": 8.324e-05, + "V": 19.31814732, + "T": "2017-11-16T12:58:00", + "BV": 0.00160804 + }, + { + "O": 8.324e-05, + "H": 8.324e-05, + "L": 8.324e-05, + "C": 8.324e-05, + "V": 127.7, + "T": "2017-11-16T13:03:00", + "BV": 0.01062974 + }, + { + "O": 8.324e-05, + "H": 8.324e-05, + "L": 8.324e-05, + "C": 8.324e-05, + "V": 207.71586391, + "T": "2017-11-16T13:05:00", + "BV": 0.01729026 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 6.08522727, + "T": "2017-11-16T13:10:00", + "BV": 0.00050872 + }, + { + "O": 8.324e-05, + "H": 8.324e-05, + "L": 8.324e-05, + "C": 8.324e-05, + "V": 6116.5926235, + "T": "2017-11-16T13:13:00", + "BV": 0.50914516 + }, + { + "O": 8.326e-05, + "H": 8.326e-05, + "L": 8.326e-05, + "C": 8.326e-05, + "V": 416.6273896, + "T": "2017-11-16T13:19:00", + "BV": 0.03468839 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 27.51196172, + "T": "2017-11-16T13:23:00", + "BV": 0.00229999 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 100.0, + "T": "2017-11-16T13:24:00", + "BV": 0.00836 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 100.0, + "T": "2017-11-16T13:25:00", + "BV": 0.00836 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 143.18181818, + "T": "2017-11-16T13:27:00", + "BV": 0.01196999 + }, + { + "O": 8.34e-05, + "H": 8.34e-05, + "L": 8.327e-05, + "C": 8.327e-05, + "V": 2565.47738946, + "T": "2017-11-16T13:29:00", + "BV": 0.21366091 + }, + { + "O": 8.327e-05, + "H": 8.327e-05, + "L": 8.315e-05, + "C": 8.315e-05, + "V": 8675.44140542, + "T": "2017-11-16T13:30:00", + "BV": 0.72208087 + }, + { + "O": 8.236e-05, + "H": 8.236e-05, + "L": 8.231e-05, + "C": 8.231e-05, + "V": 336.79178265, + "T": "2017-11-16T13:31:00", + "BV": 0.02772718 + }, + { + "O": 8.235e-05, + "H": 8.235e-05, + "L": 8.235e-05, + "C": 8.235e-05, + "V": 185.11731647, + "T": "2017-11-16T13:33:00", + "BV": 0.0152444 + }, + { + "O": 8.277e-05, + "H": 8.325e-05, + "L": 8.277e-05, + "C": 8.325e-05, + "V": 126.58092447, + "T": "2017-11-16T13:37:00", + "BV": 0.01050305 + }, + { + "O": 8.236e-05, + "H": 8.236e-05, + "L": 8.236e-05, + "C": 8.236e-05, + "V": 33.21450531, + "T": "2017-11-16T13:38:00", + "BV": 0.00273554 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 737.80578291, + "T": "2017-11-16T13:39:00", + "BV": 0.06078043 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 257.33520076, + "T": "2017-11-16T13:40:00", + "BV": 0.02119926 + }, + { + "O": 8.238e-05, + "H": 8.238e-05, + "L": 8.238e-05, + "C": 8.238e-05, + "V": 85.59195466, + "T": "2017-11-16T13:41:00", + "BV": 0.00705106 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 300.0, + "T": "2017-11-16T13:48:00", + "BV": 0.0249 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 43.22457831, + "T": "2017-11-16T13:49:00", + "BV": 0.00358763 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 2656.77542169, + "T": "2017-11-16T13:50:00", + "BV": 0.22051235 + }, + { + "O": 8.325e-05, + "H": 8.347e-05, + "L": 8.325e-05, + "C": 8.347e-05, + "V": 97.1588802, + "T": "2017-11-16T13:51:00", + "BV": 0.00809976 + }, + { + "O": 8.347e-05, + "H": 8.347e-05, + "L": 8.347e-05, + "C": 8.347e-05, + "V": 100.0, + "T": "2017-11-16T13:52:00", + "BV": 0.008347 + }, + { + "O": 8.347e-05, + "H": 8.347e-05, + "L": 8.347e-05, + "C": 8.347e-05, + "V": 930.0, + "T": "2017-11-16T13:53:00", + "BV": 0.0776271 + }, + { + "O": 8.347e-05, + "H": 8.347e-05, + "L": 8.347e-05, + "C": 8.347e-05, + "V": 0.28931649, + "T": "2017-11-16T13:54:00", + "BV": 2.414e-05 + }, + { + "O": 8.344e-05, + "H": 8.36e-05, + "L": 8.344e-05, + "C": 8.36e-05, + "V": 1769.11558463, + "T": "2017-11-16T13:55:00", + "BV": 0.14788781 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 1089.62922663, + "T": "2017-11-16T13:58:00", + "BV": 0.091093 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 8.17751917, + "T": "2017-11-16T14:00:00", + "BV": 0.00068364 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.36e-05, + "C": 8.36e-05, + "V": 250.0, + "T": "2017-11-16T14:01:00", + "BV": 0.0209 + }, + { + "O": 8.36e-05, + "H": 8.36e-05, + "L": 8.254e-05, + "C": 8.254e-05, + "V": 1413.72718211, + "T": "2017-11-16T14:02:00", + "BV": 0.11771843 + }, + { + "O": 8.255e-05, + "H": 8.255e-05, + "L": 8.255e-05, + "C": 8.255e-05, + "V": 230.67604023, + "T": "2017-11-16T14:03:00", + "BV": 0.0190423 + }, + { + "O": 8.256e-05, + "H": 8.256e-05, + "L": 8.255e-05, + "C": 8.255e-05, + "V": 529.0, + "T": "2017-11-16T14:05:00", + "BV": 0.04367061 + }, + { + "O": 8.29e-05, + "H": 8.29e-05, + "L": 8.289e-05, + "C": 8.289e-05, + "V": 301.53482917, + "T": "2017-11-16T14:13:00", + "BV": 0.02499607 + }, + { + "O": 8.32e-05, + "H": 8.32e-05, + "L": 8.32e-05, + "C": 8.32e-05, + "V": 1041.66178537, + "T": "2017-11-16T14:15:00", + "BV": 0.08666626 + }, + { + "O": 8.32e-05, + "H": 8.32e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 1349.84414356, + "T": "2017-11-16T14:16:00", + "BV": 0.11216496 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.288e-05, + "C": 8.288e-05, + "V": 1552.37310728, + "T": "2017-11-16T14:17:00", + "BV": 0.12869095 + }, + { + "O": 8.288e-05, + "H": 8.288e-05, + "L": 8.288e-05, + "C": 8.288e-05, + "V": 518.43633821, + "T": "2017-11-16T14:19:00", + "BV": 0.042968 + }, + { + "O": 8.32e-05, + "H": 8.32e-05, + "L": 8.32e-05, + "C": 8.32e-05, + "V": 140.0, + "T": "2017-11-16T14:20:00", + "BV": 0.011648 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 997.56366179, + "T": "2017-11-16T14:24:00", + "BV": 0.08279778 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 1824.21851643, + "T": "2017-11-16T14:25:00", + "BV": 0.15141013 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 711.84753934, + "T": "2017-11-16T14:26:00", + "BV": 0.05908334 + }, + { + "O": 8.317e-05, + "H": 8.317e-05, + "L": 8.317e-05, + "C": 8.317e-05, + "V": 1733.24060295, + "T": "2017-11-16T14:27:00", + "BV": 0.14415362 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 71.7852357, + "T": "2017-11-16T14:28:00", + "BV": 0.00595817 + }, + { + "O": 8.256e-05, + "H": 8.256e-05, + "L": 8.256e-05, + "C": 8.256e-05, + "V": 60.0, + "T": "2017-11-16T14:30:00", + "BV": 0.0049536 + }, + { + "O": 8.256e-05, + "H": 8.256e-05, + "L": 8.256e-05, + "C": 8.256e-05, + "V": 27.0, + "T": "2017-11-16T14:34:00", + "BV": 0.00222912 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 87.67671183, + "T": "2017-11-16T14:36:00", + "BV": 0.00727716 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 159.89071717, + "T": "2017-11-16T14:38:00", + "BV": 0.01327092 + }, + { + "O": 8.3e-05, + "H": 8.3e-05, + "L": 8.3e-05, + "C": 8.3e-05, + "V": 580.83157996, + "T": "2017-11-16T14:40:00", + "BV": 0.04820902 + }, + { + "O": 8.323e-05, + "H": 8.323e-05, + "L": 8.323e-05, + "C": 8.323e-05, + "V": 353.12796607, + "T": "2017-11-16T14:41:00", + "BV": 0.02939084 + }, + { + "O": 8.324e-05, + "H": 8.379e-05, + "L": 8.324e-05, + "C": 8.379e-05, + "V": 500.0, + "T": "2017-11-16T14:42:00", + "BV": 0.04186395 + }, + { + "O": 8.378e-05, + "H": 8.378e-05, + "L": 8.378e-05, + "C": 8.378e-05, + "V": 255.32604607, + "T": "2017-11-16T14:43:00", + "BV": 0.02139121 + }, + { + "O": 8.378e-05, + "H": 8.378e-05, + "L": 8.378e-05, + "C": 8.378e-05, + "V": 60.37918125, + "T": "2017-11-16T14:45:00", + "BV": 0.00505856 + }, + { + "O": 8.381e-05, + "H": 8.381e-05, + "L": 8.381e-05, + "C": 8.381e-05, + "V": 42.8984922, + "T": "2017-11-16T14:48:00", + "BV": 0.00359532 + }, + { + "O": 8.39e-05, + "H": 8.39e-05, + "L": 8.39e-05, + "C": 8.39e-05, + "V": 24.49196618, + "T": "2017-11-16T14:49:00", + "BV": 0.00205487 + }, + { + "O": 8.39e-05, + "H": 8.39e-05, + "L": 8.39e-05, + "C": 8.39e-05, + "V": 93.49868126, + "T": "2017-11-16T14:53:00", + "BV": 0.00784453 + }, + { + "O": 8.393e-05, + "H": 8.42e-05, + "L": 8.393e-05, + "C": 8.42e-05, + "V": 2214.56483454, + "T": "2017-11-16T14:55:00", + "BV": 0.18643637 + }, + { + "O": 8.42e-05, + "H": 8.42e-05, + "L": 8.42e-05, + "C": 8.42e-05, + "V": 133.14237499, + "T": "2017-11-16T14:56:00", + "BV": 0.01121057 + }, + { + "O": 8.42e-05, + "H": 8.498e-05, + "L": 8.42e-05, + "C": 8.498e-05, + "V": 2564.69265405, + "T": "2017-11-16T14:57:00", + "BV": 0.21761772 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.498e-05, + "C": 8.498e-05, + "V": 5058.77606313, + "T": "2017-11-16T14:58:00", + "BV": 0.42990179 + }, + { + "O": 8.458e-05, + "H": 8.458e-05, + "L": 8.42e-05, + "C": 8.42e-05, + "V": 60.66831025, + "T": "2017-11-16T15:02:00", + "BV": 0.00511725 + }, + { + "O": 8.42e-05, + "H": 8.42e-05, + "L": 8.42e-05, + "C": 8.42e-05, + "V": 12.97794182, + "T": "2017-11-16T15:03:00", + "BV": 0.00109274 + }, + { + "O": 8.393e-05, + "H": 8.393e-05, + "L": 8.393e-05, + "C": 8.393e-05, + "V": 10.2438025, + "T": "2017-11-16T15:04:00", + "BV": 0.00085976 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 121.71329887, + "T": "2017-11-16T15:05:00", + "BV": 0.01022391 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 278.84113863, + "T": "2017-11-16T15:07:00", + "BV": 0.02342265 + }, + { + "O": 8.393e-05, + "H": 8.393e-05, + "L": 8.39e-05, + "C": 8.39e-05, + "V": 253.854407, + "T": "2017-11-16T15:09:00", + "BV": 0.02130051 + }, + { + "O": 8.39e-05, + "H": 8.39e-05, + "L": 8.39e-05, + "C": 8.39e-05, + "V": 129.86112447, + "T": "2017-11-16T15:11:00", + "BV": 0.01089534 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 678.87210545, + "T": "2017-11-16T15:13:00", + "BV": 0.05702525 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 423.79870172, + "T": "2017-11-16T15:23:00", + "BV": 0.03559909 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 4202.71298752, + "T": "2017-11-16T15:28:00", + "BV": 0.35302789 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.272e-05, + "C": 8.272e-05, + "V": 6000.0, + "T": "2017-11-16T15:29:00", + "BV": 0.49946922 + }, + { + "O": 8.412e-05, + "H": 8.412e-05, + "L": 8.412e-05, + "C": 8.412e-05, + "V": 20.0, + "T": "2017-11-16T15:31:00", + "BV": 0.0016824 + }, + { + "O": 8.41e-05, + "H": 8.412e-05, + "L": 8.41e-05, + "C": 8.412e-05, + "V": 846.0, + "T": "2017-11-16T15:40:00", + "BV": 0.071153 + }, + { + "O": 8.369e-05, + "H": 8.369e-05, + "L": 8.29e-05, + "C": 8.29e-05, + "V": 45.11212572, + "T": "2017-11-16T15:42:00", + "BV": 0.00374942 + }, + { + "O": 8.291e-05, + "H": 8.291e-05, + "L": 8.29e-05, + "C": 8.29e-05, + "V": 433.0, + "T": "2017-11-16T15:44:00", + "BV": 0.03589614 + }, + { + "O": 8.29e-05, + "H": 8.4e-05, + "L": 8.29e-05, + "C": 8.4e-05, + "V": 4361.87622676, + "T": "2017-11-16T15:45:00", + "BV": 0.36175192 + }, + { + "O": 8.405e-05, + "H": 8.498e-05, + "L": 8.405e-05, + "C": 8.438e-05, + "V": 9149.59571055, + "T": "2017-11-16T15:46:00", + "BV": 0.77107963 + }, + { + "O": 8.44e-05, + "H": 8.44e-05, + "L": 8.44e-05, + "C": 8.44e-05, + "V": 240.67505362, + "T": "2017-11-16T15:47:00", + "BV": 0.02031297 + }, + { + "O": 8.497e-05, + "H": 8.498e-05, + "L": 8.497e-05, + "C": 8.498e-05, + "V": 1888.21196879, + "T": "2017-11-16T15:48:00", + "BV": 0.16045939 + }, + { + "O": 8.497e-05, + "H": 8.5e-05, + "L": 8.497e-05, + "C": 8.5e-05, + "V": 123.48930947, + "T": "2017-11-16T15:49:00", + "BV": 0.01049598 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 207.03446704, + "T": "2017-11-16T15:50:00", + "BV": 0.01759792 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 1329.32245176, + "T": "2017-11-16T15:51:00", + "BV": 0.1129924 + }, + { + "O": 8.5e-05, + "H": 8.509e-05, + "L": 8.5e-05, + "C": 8.509e-05, + "V": 23416.93243154, + "T": "2017-11-16T15:52:00", + "BV": 1.99044633 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 4730.0, + "T": "2017-11-16T15:53:00", + "BV": 0.40252299 + }, + { + "O": 8.504e-05, + "H": 8.62e-05, + "L": 8.504e-05, + "C": 8.62e-05, + "V": 2505.01744479, + "T": "2017-11-16T15:54:00", + "BV": 0.21435949 + }, + { + "O": 8.62e-05, + "H": 8.654e-05, + "L": 8.592e-05, + "C": 8.654e-05, + "V": 596.27724255, + "T": "2017-11-16T15:55:00", + "BV": 0.05144356 + }, + { + "O": 8.646e-05, + "H": 8.654e-05, + "L": 8.646e-05, + "C": 8.654e-05, + "V": 30.0, + "T": "2017-11-16T15:56:00", + "BV": 0.0025941 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 8.28892835, + "T": "2017-11-16T15:58:00", + "BV": 0.00070704 + }, + { + "O": 8.545e-05, + "H": 8.545e-05, + "L": 8.545e-05, + "C": 8.545e-05, + "V": 23.64625207, + "T": "2017-11-16T15:59:00", + "BV": 0.00202057 + }, + { + "O": 8.646e-05, + "H": 8.646e-05, + "L": 8.646e-05, + "C": 8.646e-05, + "V": 39.936, + "T": "2017-11-16T16:01:00", + "BV": 0.00345286 + }, + { + "O": 8.59e-05, + "H": 8.59e-05, + "L": 8.59e-05, + "C": 8.59e-05, + "V": 57.04088639, + "T": "2017-11-16T16:05:00", + "BV": 0.0048998 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 370.0, + "T": "2017-11-16T16:09:00", + "BV": 0.0318163 + }, + { + "O": 8.599e-05, + "H": 8.648e-05, + "L": 8.599e-05, + "C": 8.648e-05, + "V": 129.08635767, + "T": "2017-11-16T16:10:00", + "BV": 0.01114913 + }, + { + "O": 8.648e-05, + "H": 8.648e-05, + "L": 8.648e-05, + "C": 8.648e-05, + "V": 3519.8281411, + "T": "2017-11-16T16:11:00", + "BV": 0.30439472 + }, + { + "O": 8.599e-05, + "H": 8.9e-05, + "L": 8.59e-05, + "C": 8.9e-05, + "V": 40946.59181211, + "T": "2017-11-16T16:12:00", + "BV": 3.58447599 + }, + { + "O": 8.899e-05, + "H": 8.951e-05, + "L": 8.899e-05, + "C": 8.935e-05, + "V": 16092.88428699, + "T": "2017-11-16T16:13:00", + "BV": 1.4388005 + }, + { + "O": 8.935e-05, + "H": 9.16e-05, + "L": 8.935e-05, + "C": 9.16e-05, + "V": 17299.12417998, + "T": "2017-11-16T16:14:00", + "BV": 1.57278757 + }, + { + "O": 9.16e-05, + "H": 9.212e-05, + "L": 9.16e-05, + "C": 9.18e-05, + "V": 10918.97426283, + "T": "2017-11-16T16:15:00", + "BV": 1.00291408 + }, + { + "O": 9.18e-05, + "H": 9.212e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 9697.6855596, + "T": "2017-11-16T16:16:00", + "BV": 0.88996713 + }, + { + "O": 9.179e-05, + "H": 9.18e-05, + "L": 9.1e-05, + "C": 9.175e-05, + "V": 9826.64612367, + "T": "2017-11-16T16:17:00", + "BV": 0.90021643 + }, + { + "O": 9.175e-05, + "H": 9.179e-05, + "L": 9.15e-05, + "C": 9.15e-05, + "V": 16986.31118754, + "T": "2017-11-16T16:18:00", + "BV": 1.5553595 + }, + { + "O": 9.15e-05, + "H": 9.17e-05, + "L": 9.13e-05, + "C": 9.17e-05, + "V": 15854.09521398, + "T": "2017-11-16T16:19:00", + "BV": 1.4496306 + }, + { + "O": 9.16e-05, + "H": 9.178e-05, + "L": 9.14e-05, + "C": 9.17e-05, + "V": 7025.24566229, + "T": "2017-11-16T16:20:00", + "BV": 0.64412236 + }, + { + "O": 9.141e-05, + "H": 9.178e-05, + "L": 9.141e-05, + "C": 9.178e-05, + "V": 1764.29679441, + "T": "2017-11-16T16:21:00", + "BV": 0.16164966 + }, + { + "O": 9.179e-05, + "H": 9.212e-05, + "L": 9.179e-05, + "C": 9.212e-05, + "V": 10957.4762386, + "T": "2017-11-16T16:22:00", + "BV": 1.00831633 + }, + { + "O": 9.212e-05, + "H": 9.213e-05, + "L": 9.2e-05, + "C": 9.213e-05, + "V": 4647.88491894, + "T": "2017-11-16T16:23:00", + "BV": 0.42814775 + }, + { + "O": 9.218e-05, + "H": 9.223e-05, + "L": 9.213e-05, + "C": 9.223e-05, + "V": 3266.58491666, + "T": "2017-11-16T16:24:00", + "BV": 0.3010137 + }, + { + "O": 9.223e-05, + "H": 9.303e-05, + "L": 9.223e-05, + "C": 9.303e-05, + "V": 6401.44512758, + "T": "2017-11-16T16:25:00", + "BV": 0.59145701 + }, + { + "O": 9.23e-05, + "H": 9.303e-05, + "L": 9.23e-05, + "C": 9.27e-05, + "V": 2677.71873324, + "T": "2017-11-16T16:26:00", + "BV": 0.24829398 + }, + { + "O": 9.3e-05, + "H": 9.346e-05, + "L": 9.24e-05, + "C": 9.346e-05, + "V": 8591.93461417, + "T": "2017-11-16T16:27:00", + "BV": 0.80027897 + }, + { + "O": 9.27e-05, + "H": 9.346e-05, + "L": 9.27e-05, + "C": 9.345e-05, + "V": 505.61899964, + "T": "2017-11-16T16:28:00", + "BV": 0.04708668 + }, + { + "O": 9.346e-05, + "H": 9.38e-05, + "L": 9.346e-05, + "C": 9.38e-05, + "V": 2231.8444479, + "T": "2017-11-16T16:29:00", + "BV": 0.2088819 + }, + { + "O": 9.38e-05, + "H": 9.4e-05, + "L": 9.38e-05, + "C": 9.381e-05, + "V": 11214.58204691, + "T": "2017-11-16T16:30:00", + "BV": 1.05342974 + }, + { + "O": 9.381e-05, + "H": 9.381e-05, + "L": 9.349e-05, + "C": 9.349e-05, + "V": 6347.49206716, + "T": "2017-11-16T16:31:00", + "BV": 0.59460028 + }, + { + "O": 9.381e-05, + "H": 9.381e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 255.96659545, + "T": "2017-11-16T16:32:00", + "BV": 0.02401219 + }, + { + "O": 9.381e-05, + "H": 9.416e-05, + "L": 9.381e-05, + "C": 9.405e-05, + "V": 5176.28373769, + "T": "2017-11-16T16:33:00", + "BV": 0.48644713 + }, + { + "O": 9.416e-05, + "H": 9.424e-05, + "L": 9.381e-05, + "C": 9.381e-05, + "V": 9277.74527275, + "T": "2017-11-16T16:34:00", + "BV": 0.87302812 + }, + { + "O": 9.423e-05, + "H": 9.423e-05, + "L": 9.4e-05, + "C": 9.422e-05, + "V": 2165.92604623, + "T": "2017-11-16T16:35:00", + "BV": 0.2039137 + }, + { + "O": 9.423e-05, + "H": 9.44e-05, + "L": 9.423e-05, + "C": 9.44e-05, + "V": 3487.95113211, + "T": "2017-11-16T16:36:00", + "BV": 0.32904799 + }, + { + "O": 9.44e-05, + "H": 9.44e-05, + "L": 9.43e-05, + "C": 9.439e-05, + "V": 7617.75279669, + "T": "2017-11-16T16:37:00", + "BV": 0.7184849 + }, + { + "O": 9.439e-05, + "H": 9.439e-05, + "L": 9.43e-05, + "C": 9.43e-05, + "V": 4628.80564935, + "T": "2017-11-16T16:38:00", + "BV": 0.43660434 + }, + { + "O": 9.422e-05, + "H": 9.429e-05, + "L": 9.422e-05, + "C": 9.422e-05, + "V": 739.25623062, + "T": "2017-11-16T16:39:00", + "BV": 0.0696551 + }, + { + "O": 9.422e-05, + "H": 9.422e-05, + "L": 9.15e-05, + "C": 9.15e-05, + "V": 7736.12391061, + "T": "2017-11-16T16:40:00", + "BV": 0.7159401 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.107e-05, + "C": 9.134e-05, + "V": 8823.2320561, + "T": "2017-11-16T16:41:00", + "BV": 0.80675661 + }, + { + "O": 9.134e-05, + "H": 9.29e-05, + "L": 9.134e-05, + "C": 9.2e-05, + "V": 12411.68734635, + "T": "2017-11-16T16:42:00", + "BV": 1.13602739 + }, + { + "O": 9.258e-05, + "H": 9.376e-05, + "L": 9.2e-05, + "C": 9.3e-05, + "V": 11322.54887163, + "T": "2017-11-16T16:43:00", + "BV": 1.04387289 + }, + { + "O": 9.299e-05, + "H": 9.3e-05, + "L": 9.2e-05, + "C": 9.299e-05, + "V": 5404.38601402, + "T": "2017-11-16T16:44:00", + "BV": 0.49956286 + }, + { + "O": 9.299e-05, + "H": 9.299e-05, + "L": 9.033e-05, + "C": 9.284e-05, + "V": 1362.46737018, + "T": "2017-11-16T16:45:00", + "BV": 0.12425431 + }, + { + "O": 9.253e-05, + "H": 9.255e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 2039.86394407, + "T": "2017-11-16T16:46:00", + "BV": 0.18869414 + }, + { + "O": 9.25e-05, + "H": 9.25e-05, + "L": 9.25e-05, + "C": 9.25e-05, + "V": 1117.28670263, + "T": "2017-11-16T16:47:00", + "BV": 0.10334901 + }, + { + "O": 9.249e-05, + "H": 9.249e-05, + "L": 9.249e-05, + "C": 9.249e-05, + "V": 246.39300496, + "T": "2017-11-16T16:48:00", + "BV": 0.02278888 + }, + { + "O": 9.249e-05, + "H": 9.25e-05, + "L": 9.248e-05, + "C": 9.248e-05, + "V": 1687.52018859, + "T": "2017-11-16T16:49:00", + "BV": 0.15607362 + }, + { + "O": 9.243e-05, + "H": 9.248e-05, + "L": 9.243e-05, + "C": 9.248e-05, + "V": 149.05333586, + "T": "2017-11-16T16:50:00", + "BV": 0.01377922 + }, + { + "O": 9.243e-05, + "H": 9.243e-05, + "L": 9.03e-05, + "C": 9.03e-05, + "V": 10087.0, + "T": "2017-11-16T16:51:00", + "BV": 0.91280432 + }, + { + "O": 9.24e-05, + "H": 9.243e-05, + "L": 9.03e-05, + "C": 9.03e-05, + "V": 12579.87577402, + "T": "2017-11-16T16:52:00", + "BV": 1.14191397 + }, + { + "O": 9.051e-05, + "H": 9.051e-05, + "L": 9.021e-05, + "C": 9.032e-05, + "V": 5333.53110725, + "T": "2017-11-16T16:53:00", + "BV": 0.48166813 + }, + { + "O": 9.032e-05, + "H": 9.04e-05, + "L": 9.001e-05, + "C": 9.001e-05, + "V": 15457.19744473, + "T": "2017-11-16T16:54:00", + "BV": 1.39357643 + }, + { + "O": 9.1e-05, + "H": 9.141e-05, + "L": 9.1e-05, + "C": 9.141e-05, + "V": 474.14271072, + "T": "2017-11-16T16:55:00", + "BV": 0.04315639 + }, + { + "O": 9.141e-05, + "H": 9.141e-05, + "L": 9.101e-05, + "C": 9.101e-05, + "V": 2305.89387056, + "T": "2017-11-16T16:56:00", + "BV": 0.21010695 + }, + { + "O": 9.101e-05, + "H": 9.101e-05, + "L": 9.101e-05, + "C": 9.101e-05, + "V": 27.04887186, + "T": "2017-11-16T16:57:00", + "BV": 0.00246171 + }, + { + "O": 9.141e-05, + "H": 9.154e-05, + "L": 9.101e-05, + "C": 9.154e-05, + "V": 5040.662075, + "T": "2017-11-16T16:58:00", + "BV": 0.46117373 + }, + { + "O": 9.154e-05, + "H": 9.301e-05, + "L": 9.15e-05, + "C": 9.301e-05, + "V": 9279.05553377, + "T": "2017-11-16T16:59:00", + "BV": 0.8586762 + }, + { + "O": 9.301e-05, + "H": 9.349e-05, + "L": 9.301e-05, + "C": 9.349e-05, + "V": 748.41292501, + "T": "2017-11-16T17:00:00", + "BV": 0.0696299 + }, + { + "O": 9.301e-05, + "H": 9.301e-05, + "L": 9.301e-05, + "C": 9.301e-05, + "V": 878.38173426, + "T": "2017-11-16T17:01:00", + "BV": 0.08169826 + }, + { + "O": 9.349e-05, + "H": 9.349e-05, + "L": 9.288e-05, + "C": 9.289e-05, + "V": 19328.82995017, + "T": "2017-11-16T17:02:00", + "BV": 1.79762586 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.2e-05, + "C": 9.2e-05, + "V": 26.87883023, + "T": "2017-11-16T17:03:00", + "BV": 0.00247285 + }, + { + "O": 9.2e-05, + "H": 9.2e-05, + "L": 9.125e-05, + "C": 9.125e-05, + "V": 922.0, + "T": "2017-11-16T17:05:00", + "BV": 0.08435926 + }, + { + "O": 9.125e-05, + "H": 9.125e-05, + "L": 9.108e-05, + "C": 9.124e-05, + "V": 373.31311104, + "T": "2017-11-16T17:06:00", + "BV": 0.03403105 + }, + { + "O": 9.124e-05, + "H": 9.124e-05, + "L": 9.124e-05, + "C": 9.124e-05, + "V": 8.05351533, + "T": "2017-11-16T17:07:00", + "BV": 0.0007348 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 1690.52160389, + "T": "2017-11-16T17:08:00", + "BV": 0.15393114 + }, + { + "O": 9.1e-05, + "H": 9.1e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 577.95409764, + "T": "2017-11-16T17:09:00", + "BV": 0.05259381 + }, + { + "O": 9.064e-05, + "H": 9.064e-05, + "L": 9.061e-05, + "C": 9.061e-05, + "V": 1078.89039689, + "T": "2017-11-16T17:10:00", + "BV": 0.09776864 + }, + { + "O": 9.061e-05, + "H": 9.061e-05, + "L": 9.061e-05, + "C": 9.061e-05, + "V": 3105.52831459, + "T": "2017-11-16T17:11:00", + "BV": 0.28139188 + }, + { + "O": 9.06e-05, + "H": 9.061e-05, + "L": 9.06e-05, + "C": 9.06e-05, + "V": 4205.43033611, + "T": "2017-11-16T17:12:00", + "BV": 0.38101463 + }, + { + "O": 9.06e-05, + "H": 9.06e-05, + "L": 9.043e-05, + "C": 9.043e-05, + "V": 3497.58176861, + "T": "2017-11-16T17:13:00", + "BV": 0.31680309 + }, + { + "O": 9.059e-05, + "H": 9.06e-05, + "L": 9.059e-05, + "C": 9.06e-05, + "V": 1028.06908664, + "T": "2017-11-16T17:14:00", + "BV": 0.09313335 + }, + { + "O": 9.059e-05, + "H": 9.059e-05, + "L": 9.032e-05, + "C": 9.032e-05, + "V": 419.02782158, + "T": "2017-11-16T17:15:00", + "BV": 0.03794733 + }, + { + "O": 9.03e-05, + "H": 9.03e-05, + "L": 9.03e-05, + "C": 9.03e-05, + "V": 131.70147782, + "T": "2017-11-16T17:16:00", + "BV": 0.01189263 + }, + { + "O": 9.015e-05, + "H": 9.015e-05, + "L": 8.995e-05, + "C": 8.995e-05, + "V": 12785.54453245, + "T": "2017-11-16T17:17:00", + "BV": 1.15072151 + }, + { + "O": 9e-05, + "H": 9e-05, + "L": 8.995e-05, + "C": 8.998e-05, + "V": 939.91931563, + "T": "2017-11-16T17:18:00", + "BV": 0.08457327 + }, + { + "O": 8.998e-05, + "H": 8.998e-05, + "L": 8.98e-05, + "C": 8.98e-05, + "V": 1459.66569628, + "T": "2017-11-16T17:19:00", + "BV": 0.13115927 + }, + { + "O": 8.98e-05, + "H": 8.98e-05, + "L": 8.977e-05, + "C": 8.977e-05, + "V": 626.64523886, + "T": "2017-11-16T17:20:00", + "BV": 0.05626769 + }, + { + "O": 8.975e-05, + "H": 8.975e-05, + "L": 8.974e-05, + "C": 8.974e-05, + "V": 601.20107179, + "T": "2017-11-16T17:21:00", + "BV": 0.05395672 + }, + { + "O": 8.962e-05, + "H": 8.962e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 435.08470204, + "T": "2017-11-16T17:22:00", + "BV": 0.03895233 + }, + { + "O": 8.941e-05, + "H": 8.95e-05, + "L": 8.941e-05, + "C": 8.95e-05, + "V": 1832.2790732, + "T": "2017-11-16T17:23:00", + "BV": 0.16384788 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 1894.29587702, + "T": "2017-11-16T17:24:00", + "BV": 0.16953946 + }, + { + "O": 8.95e-05, + "H": 8.973e-05, + "L": 8.95e-05, + "C": 8.973e-05, + "V": 3072.70113402, + "T": "2017-11-16T17:25:00", + "BV": 0.27557962 + }, + { + "O": 8.973e-05, + "H": 8.973e-05, + "L": 8.973e-05, + "C": 8.973e-05, + "V": 714.21233722, + "T": "2017-11-16T17:26:00", + "BV": 0.06408624 + }, + { + "O": 8.973e-05, + "H": 8.993e-05, + "L": 8.973e-05, + "C": 8.989e-05, + "V": 1820.77830384, + "T": "2017-11-16T17:27:00", + "BV": 0.16345405 + }, + { + "O": 8.991e-05, + "H": 8.993e-05, + "L": 8.991e-05, + "C": 8.993e-05, + "V": 648.13632434, + "T": "2017-11-16T17:28:00", + "BV": 0.05828147 + }, + { + "O": 8.993e-05, + "H": 8.993e-05, + "L": 8.98e-05, + "C": 8.98e-05, + "V": 881.79559966, + "T": "2017-11-16T17:29:00", + "BV": 0.07920597 + }, + { + "O": 8.98e-05, + "H": 8.98e-05, + "L": 8.98e-05, + "C": 8.98e-05, + "V": 23.94517929, + "T": "2017-11-16T17:30:00", + "BV": 0.00215026 + }, + { + "O": 8.98e-05, + "H": 8.98e-05, + "L": 8.98e-05, + "C": 8.98e-05, + "V": 1525.60371753, + "T": "2017-11-16T17:31:00", + "BV": 0.1369992 + }, + { + "O": 8.98e-05, + "H": 8.98e-05, + "L": 8.98e-05, + "C": 8.98e-05, + "V": 70.0, + "T": "2017-11-16T17:32:00", + "BV": 0.006286 + }, + { + "O": 8.977e-05, + "H": 8.977e-05, + "L": 8.977e-05, + "C": 8.977e-05, + "V": 30.0, + "T": "2017-11-16T17:33:00", + "BV": 0.0026931 + }, + { + "O": 8.98e-05, + "H": 8.98e-05, + "L": 8.98e-05, + "C": 8.98e-05, + "V": 2015.24349471, + "T": "2017-11-16T17:34:00", + "BV": 0.18096886 + }, + { + "O": 8.978e-05, + "H": 8.978e-05, + "L": 8.975e-05, + "C": 8.975e-05, + "V": 2259.77127415, + "T": "2017-11-16T17:35:00", + "BV": 0.20281995 + }, + { + "O": 8.977e-05, + "H": 8.977e-05, + "L": 8.975e-05, + "C": 8.975e-05, + "V": 4714.53252972, + "T": "2017-11-16T17:37:00", + "BV": 0.42313615 + }, + { + "O": 8.975e-05, + "H": 8.975e-05, + "L": 8.975e-05, + "C": 8.975e-05, + "V": 155.74201115, + "T": "2017-11-16T17:38:00", + "BV": 0.01397781 + }, + { + "O": 8.975e-05, + "H": 8.977e-05, + "L": 8.975e-05, + "C": 8.977e-05, + "V": 3579.46834549, + "T": "2017-11-16T17:39:00", + "BV": 0.32125749 + }, + { + "O": 8.977e-05, + "H": 8.977e-05, + "L": 8.949e-05, + "C": 8.97e-05, + "V": 891.62646355, + "T": "2017-11-16T17:40:00", + "BV": 0.07992891 + }, + { + "O": 8.97e-05, + "H": 8.97e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 359.64892114, + "T": "2017-11-16T17:41:00", + "BV": 0.03225524 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 4679.92343499, + "T": "2017-11-16T17:42:00", + "BV": 0.41788346 + }, + { + "O": 8.911e-05, + "H": 8.94e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 3959.8611309, + "T": "2017-11-16T17:43:00", + "BV": 0.35288225 + }, + { + "O": 8.939e-05, + "H": 8.97e-05, + "L": 8.939e-05, + "C": 8.97e-05, + "V": 1485.31156368, + "T": "2017-11-16T17:44:00", + "BV": 0.13307389 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 334.51582213, + "T": "2017-11-16T17:45:00", + "BV": 0.0298087 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 323.93394006, + "T": "2017-11-16T17:46:00", + "BV": 0.02886575 + }, + { + "O": 8.97e-05, + "H": 8.97e-05, + "L": 8.97e-05, + "C": 8.97e-05, + "V": 5.60957525, + "T": "2017-11-16T17:47:00", + "BV": 0.00050317 + }, + { + "O": 8.97e-05, + "H": 8.977e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 1316.39817718, + "T": "2017-11-16T17:48:00", + "BV": 0.11806476 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 3457.05578098, + "T": "2017-11-16T17:50:00", + "BV": 0.30805821 + }, + { + "O": 8.91e-05, + "H": 8.911e-05, + "L": 8.91e-05, + "C": 8.911e-05, + "V": 1564.66909278, + "T": "2017-11-16T17:51:00", + "BV": 0.13942638 + }, + { + "O": 8.977e-05, + "H": 8.977e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 322.23459953, + "T": "2017-11-16T17:54:00", + "BV": 0.02886099 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 2854.60369236, + "T": "2017-11-16T17:55:00", + "BV": 0.25437372 + }, + { + "O": 8.91e-05, + "H": 8.91e-05, + "L": 8.91e-05, + "C": 8.91e-05, + "V": 1174.06994514, + "T": "2017-11-16T17:58:00", + "BV": 0.10460958 + }, + { + "O": 8.91e-05, + "H": 8.911e-05, + "L": 8.91e-05, + "C": 8.911e-05, + "V": 730.9836931, + "T": "2017-11-16T17:59:00", + "BV": 0.06513768 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 6.0, + "T": "2017-11-16T18:00:00", + "BV": 0.00053466 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 5028.11447811, + "T": "2017-11-16T18:03:00", + "BV": 0.44805526 + }, + { + "O": 8.91e-05, + "H": 8.911e-05, + "L": 8.91e-05, + "C": 8.911e-05, + "V": 1654.79826133, + "T": "2017-11-16T18:04:00", + "BV": 0.14744905 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 147.01492537, + "T": "2017-11-16T18:05:00", + "BV": 0.01310049 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.911e-05, + "C": 8.911e-05, + "V": 1299.70748607, + "T": "2017-11-16T18:07:00", + "BV": 0.11581692 + }, + { + "O": 8.911e-05, + "H": 8.911e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 811.94029851, + "T": "2017-11-16T18:08:00", + "BV": 0.07228492 + }, + { + "O": 8.9e-05, + "H": 8.911e-05, + "L": 8.888e-05, + "C": 8.9e-05, + "V": 14852.75502664, + "T": "2017-11-16T18:09:00", + "BV": 1.32160948 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 781.47174803, + "T": "2017-11-16T18:10:00", + "BV": 0.06955098 + }, + { + "O": 8.888e-05, + "H": 8.888e-05, + "L": 8.888e-05, + "C": 8.888e-05, + "V": 282.13670329, + "T": "2017-11-16T18:11:00", + "BV": 0.02507631 + }, + { + "O": 8.879e-05, + "H": 8.888e-05, + "L": 8.879e-05, + "C": 8.888e-05, + "V": 95.04638587, + "T": "2017-11-16T18:12:00", + "BV": 0.00844118 + }, + { + "O": 8.888e-05, + "H": 8.9e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 11089.67406064, + "T": "2017-11-16T18:13:00", + "BV": 0.9780596 + }, + { + "O": 8.8e-05, + "H": 8.888e-05, + "L": 8.8e-05, + "C": 8.888e-05, + "V": 512.25090009, + "T": "2017-11-16T18:14:00", + "BV": 0.04535722 + }, + { + "O": 8.888e-05, + "H": 8.908e-05, + "L": 8.815e-05, + "C": 8.908e-05, + "V": 2766.83501791, + "T": "2017-11-16T18:15:00", + "BV": 0.24585057 + }, + { + "O": 8.903e-05, + "H": 8.905e-05, + "L": 8.815e-05, + "C": 8.905e-05, + "V": 187.15943811, + "T": "2017-11-16T18:16:00", + "BV": 0.01657062 + }, + { + "O": 8.905e-05, + "H": 8.91e-05, + "L": 8.905e-05, + "C": 8.91e-05, + "V": 131.08203972, + "T": "2017-11-16T18:17:00", + "BV": 0.01167539 + }, + { + "O": 8.906e-05, + "H": 8.906e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 646.62667513, + "T": "2017-11-16T18:18:00", + "BV": 0.05732733 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 88.55774938, + "T": "2017-11-16T18:19:00", + "BV": 0.00778976 + }, + { + "O": 8.789e-05, + "H": 8.789e-05, + "L": 8.788e-05, + "C": 8.788e-05, + "V": 29.53065076, + "T": "2017-11-16T18:20:00", + "BV": 0.00259521 + }, + { + "O": 8.788e-05, + "H": 8.8e-05, + "L": 8.787e-05, + "C": 8.787e-05, + "V": 2932.41459329, + "T": "2017-11-16T18:21:00", + "BV": 0.25770646 + }, + { + "O": 8.787e-05, + "H": 8.8e-05, + "L": 8.787e-05, + "C": 8.8e-05, + "V": 22.31357696, + "T": "2017-11-16T18:22:00", + "BV": 0.00196263 + }, + { + "O": 8.802e-05, + "H": 8.802e-05, + "L": 8.78e-05, + "C": 8.78e-05, + "V": 804.69738415, + "T": "2017-11-16T18:23:00", + "BV": 0.07073655 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.898e-05, + "C": 8.9e-05, + "V": 422.09174214, + "T": "2017-11-16T18:24:00", + "BV": 0.03756129 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 1322.72162812, + "T": "2017-11-16T18:25:00", + "BV": 0.1163824 + }, + { + "O": 8.751e-05, + "H": 8.751e-05, + "L": 8.751e-05, + "C": 8.751e-05, + "V": 300.81834666, + "T": "2017-11-16T18:26:00", + "BV": 0.0263246 + }, + { + "O": 8.75e-05, + "H": 8.764e-05, + "L": 8.749e-05, + "C": 8.749e-05, + "V": 1204.38469343, + "T": "2017-11-16T18:27:00", + "BV": 0.10540623 + }, + { + "O": 8.741e-05, + "H": 8.745e-05, + "L": 8.74e-05, + "C": 8.74e-05, + "V": 1331.16477249, + "T": "2017-11-16T18:28:00", + "BV": 0.11637755 + }, + { + "O": 8.74e-05, + "H": 8.869e-05, + "L": 8.73e-05, + "C": 8.75e-05, + "V": 2081.85580474, + "T": "2017-11-16T18:29:00", + "BV": 0.18287342 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.706e-05, + "C": 8.72e-05, + "V": 623.61924566, + "T": "2017-11-16T18:30:00", + "BV": 0.05432678 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 1250.484, + "T": "2017-11-16T18:31:00", + "BV": 0.10886713 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 107.28807719, + "T": "2017-11-16T18:32:00", + "BV": 0.00934 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 412.76131403, + "T": "2017-11-16T18:33:00", + "BV": 0.03593498 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 57.28807719, + "T": "2017-11-16T18:34:00", + "BV": 0.0049875 + }, + { + "O": 8.705e-05, + "H": 8.706e-05, + "L": 8.705e-05, + "C": 8.706e-05, + "V": 787.40087176, + "T": "2017-11-16T18:35:00", + "BV": 0.06854518 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 70.50992113, + "T": "2017-11-16T18:36:00", + "BV": 0.00613788 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 593.41904554, + "T": "2017-11-16T18:38:00", + "BV": 0.05165712 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 11.45761544, + "T": "2017-11-16T18:39:00", + "BV": 0.0009975 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 38.51500344, + "T": "2017-11-16T18:40:00", + "BV": 0.0033531 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 34.37284631, + "T": "2017-11-16T18:41:00", + "BV": 0.00299249 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 630.11825536, + "T": "2017-11-16T18:43:00", + "BV": 0.05485192 + }, + { + "O": 8.702e-05, + "H": 8.702e-05, + "L": 8.702e-05, + "C": 8.702e-05, + "V": 384.86736979, + "T": "2017-11-16T18:44:00", + "BV": 0.03349115 + }, + { + "O": 8.701e-05, + "H": 8.701e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 807.29003988, + "T": "2017-11-16T18:45:00", + "BV": 0.07023542 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 595.01908908, + "T": "2017-11-16T18:46:00", + "BV": 0.05178062 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 101.99620864, + "T": "2017-11-16T18:48:00", + "BV": 0.00887876 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 168.72197401, + "T": "2017-11-16T18:49:00", + "BV": 0.01468722 + }, + { + "O": 8.708e-05, + "H": 8.752e-05, + "L": 8.708e-05, + "C": 8.752e-05, + "V": 155.40250731, + "T": "2017-11-16T18:50:00", + "BV": 0.01353288 + }, + { + "O": 8.752e-05, + "H": 8.752e-05, + "L": 8.752e-05, + "C": 8.752e-05, + "V": 27.57066363, + "T": "2017-11-16T18:51:00", + "BV": 0.00241298 + }, + { + "O": 8.835e-05, + "H": 8.835e-05, + "L": 8.835e-05, + "C": 8.835e-05, + "V": 159.47004839, + "T": "2017-11-16T18:53:00", + "BV": 0.01408916 + }, + { + "O": 8.835e-05, + "H": 8.835e-05, + "L": 8.835e-05, + "C": 8.835e-05, + "V": 16.97600724, + "T": "2017-11-16T18:54:00", + "BV": 0.00149983 + }, + { + "O": 8.752e-05, + "H": 8.752e-05, + "L": 8.752e-05, + "C": 8.752e-05, + "V": 11.08343395, + "T": "2017-11-16T18:55:00", + "BV": 0.00097002 + }, + { + "O": 8.752e-05, + "H": 8.752e-05, + "L": 8.752e-05, + "C": 8.752e-05, + "V": 342.81282652, + "T": "2017-11-16T18:56:00", + "BV": 0.03000297 + }, + { + "O": 8.835e-05, + "H": 8.835e-05, + "L": 8.835e-05, + "C": 8.835e-05, + "V": 288.08962877, + "T": "2017-11-16T18:57:00", + "BV": 0.02545269 + }, + { + "O": 8.835e-05, + "H": 8.836e-05, + "L": 8.835e-05, + "C": 8.836e-05, + "V": 389.65943682, + "T": "2017-11-16T18:58:00", + "BV": 0.03442886 + }, + { + "O": 8.836e-05, + "H": 8.9e-05, + "L": 8.835e-05, + "C": 8.835e-05, + "V": 266.01605366, + "T": "2017-11-16T18:59:00", + "BV": 0.02351242 + }, + { + "O": 8.835e-05, + "H": 8.905e-05, + "L": 8.694e-05, + "C": 8.694e-05, + "V": 3970.03713749, + "T": "2017-11-16T19:00:00", + "BV": 0.34899621 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 0.9975, + "T": "2017-11-16T19:01:00", + "BV": 8.877e-05 + }, + { + "O": 8.889e-05, + "H": 8.889e-05, + "L": 8.741e-05, + "C": 8.847e-05, + "V": 149.81412943, + "T": "2017-11-16T19:02:00", + "BV": 0.01322861 + }, + { + "O": 8.844e-05, + "H": 8.844e-05, + "L": 8.836e-05, + "C": 8.836e-05, + "V": 700.9975, + "T": "2017-11-16T19:03:00", + "BV": 0.06199209 + }, + { + "O": 8.831e-05, + "H": 8.831e-05, + "L": 8.831e-05, + "C": 8.831e-05, + "V": 0.9975, + "T": "2017-11-16T19:04:00", + "BV": 8.808e-05 + }, + { + "O": 8.829e-05, + "H": 8.829e-05, + "L": 8.721e-05, + "C": 8.721e-05, + "V": 55.44918833, + "T": "2017-11-16T19:05:00", + "BV": 0.00483806 + }, + { + "O": 8.822e-05, + "H": 8.822e-05, + "L": 8.822e-05, + "C": 8.822e-05, + "V": 15.15170968, + "T": "2017-11-16T19:06:00", + "BV": 0.00133668 + }, + { + "O": 8.724e-05, + "H": 8.724e-05, + "L": 8.722e-05, + "C": 8.722e-05, + "V": 234.77485429, + "T": "2017-11-16T19:07:00", + "BV": 0.02047895 + }, + { + "O": 8.82e-05, + "H": 8.822e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 6694.18941152, + "T": "2017-11-16T19:08:00", + "BV": 0.58393254 + }, + { + "O": 8.676e-05, + "H": 8.676e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 36.76446559, + "T": "2017-11-16T19:11:00", + "BV": 0.00318959 + }, + { + "O": 8.669e-05, + "H": 8.675e-05, + "L": 8.646e-05, + "C": 8.646e-05, + "V": 3161.13831483, + "T": "2017-11-16T19:12:00", + "BV": 0.27374089 + }, + { + "O": 8.669e-05, + "H": 8.669e-05, + "L": 8.646e-05, + "C": 8.646e-05, + "V": 3159.75235462, + "T": "2017-11-16T19:14:00", + "BV": 0.27319909 + }, + { + "O": 8.646e-05, + "H": 8.646e-05, + "L": 8.6e-05, + "C": 8.645e-05, + "V": 7517.68563498, + "T": "2017-11-16T19:19:00", + "BV": 0.64821328 + }, + { + "O": 8.645e-05, + "H": 8.645e-05, + "L": 8.58e-05, + "C": 8.618e-05, + "V": 2542.71186156, + "T": "2017-11-16T19:20:00", + "BV": 0.2184267 + }, + { + "O": 8.618e-05, + "H": 8.618e-05, + "L": 8.618e-05, + "C": 8.618e-05, + "V": 96.77651837, + "T": "2017-11-16T19:21:00", + "BV": 0.00834019 + }, + { + "O": 8.618e-05, + "H": 8.618e-05, + "L": 8.6e-05, + "C": 8.618e-05, + "V": 156.29067591, + "T": "2017-11-16T19:22:00", + "BV": 0.01346218 + }, + { + "O": 8.618e-05, + "H": 8.618e-05, + "L": 8.618e-05, + "C": 8.618e-05, + "V": 51.87810223, + "T": "2017-11-16T19:23:00", + "BV": 0.00447085 + }, + { + "O": 8.616e-05, + "H": 8.616e-05, + "L": 8.616e-05, + "C": 8.616e-05, + "V": 22.02436617, + "T": "2017-11-16T19:24:00", + "BV": 0.00189761 + }, + { + "O": 8.616e-05, + "H": 8.616e-05, + "L": 8.616e-05, + "C": 8.616e-05, + "V": 232.13466622, + "T": "2017-11-16T19:25:00", + "BV": 0.02000071 + }, + { + "O": 8.591e-05, + "H": 8.616e-05, + "L": 8.591e-05, + "C": 8.616e-05, + "V": 232.12627668, + "T": "2017-11-16T19:26:00", + "BV": 0.01994998 + }, + { + "O": 8.614e-05, + "H": 8.614e-05, + "L": 8.61e-05, + "C": 8.61e-05, + "V": 2854.53951405, + "T": "2017-11-16T19:27:00", + "BV": 0.24588073 + }, + { + "O": 8.608e-05, + "H": 8.616e-05, + "L": 8.608e-05, + "C": 8.616e-05, + "V": 1427.57672922, + "T": "2017-11-16T19:28:00", + "BV": 0.12288752 + }, + { + "O": 8.616e-05, + "H": 8.618e-05, + "L": 8.616e-05, + "C": 8.618e-05, + "V": 3520.16729192, + "T": "2017-11-16T19:29:00", + "BV": 0.30336064 + }, + { + "O": 8.675e-05, + "H": 8.675e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 2.014972, + "T": "2017-11-16T19:31:00", + "BV": 0.00017479 + }, + { + "O": 8.689e-05, + "H": 8.717e-05, + "L": 8.689e-05, + "C": 8.717e-05, + "V": 1418.20726574, + "T": "2017-11-16T19:32:00", + "BV": 0.12360699 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 26.78459953, + "T": "2017-11-16T19:34:00", + "BV": 0.00233561 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 19.27913013, + "T": "2017-11-16T19:35:00", + "BV": 0.00168306 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 11.45475372, + "T": "2017-11-16T19:36:00", + "BV": 0.00099999 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 97.92563765, + "T": "2017-11-16T19:37:00", + "BV": 0.0085489 + }, + { + "O": 8.741e-05, + "H": 8.752e-05, + "L": 8.741e-05, + "C": 8.752e-05, + "V": 63.47797418, + "T": "2017-11-16T19:39:00", + "BV": 0.00555221 + }, + { + "O": 8.762e-05, + "H": 8.762e-05, + "L": 8.762e-05, + "C": 8.762e-05, + "V": 56.14, + "T": "2017-11-16T19:40:00", + "BV": 0.00491898 + }, + { + "O": 8.762e-05, + "H": 8.762e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 868.0, + "T": "2017-11-16T19:41:00", + "BV": 0.07596375 + }, + { + "O": 8.763e-05, + "H": 8.77e-05, + "L": 8.763e-05, + "C": 8.77e-05, + "V": 132.48467918, + "T": "2017-11-16T19:43:00", + "BV": 0.01161644 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.77e-05, + "C": 8.77e-05, + "V": 28.32300617, + "T": "2017-11-16T19:44:00", + "BV": 0.00248392 + }, + { + "O": 8.775e-05, + "H": 8.775e-05, + "L": 8.775e-05, + "C": 8.775e-05, + "V": 37.56678644, + "T": "2017-11-16T19:45:00", + "BV": 0.00329648 + }, + { + "O": 8.786e-05, + "H": 8.786e-05, + "L": 8.786e-05, + "C": 8.786e-05, + "V": 28.72050771, + "T": "2017-11-16T19:46:00", + "BV": 0.00252337 + }, + { + "O": 8.786e-05, + "H": 8.911e-05, + "L": 8.786e-05, + "C": 8.911e-05, + "V": 2697.4193955, + "T": "2017-11-16T19:47:00", + "BV": 0.23994907 + }, + { + "O": 8.903e-05, + "H": 8.903e-05, + "L": 8.897e-05, + "C": 8.897e-05, + "V": 88.88613861, + "T": "2017-11-16T19:48:00", + "BV": 0.00791159 + }, + { + "O": 8.889e-05, + "H": 8.95e-05, + "L": 8.889e-05, + "C": 8.95e-05, + "V": 19414.38504698, + "T": "2017-11-16T19:50:00", + "BV": 1.72954296 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 2876.25706283, + "T": "2017-11-16T19:51:00", + "BV": 0.25742496 + }, + { + "O": 8.916e-05, + "H": 8.92e-05, + "L": 8.916e-05, + "C": 8.92e-05, + "V": 641.80745298, + "T": "2017-11-16T19:53:00", + "BV": 0.05724745 + }, + { + "O": 8.92e-05, + "H": 8.949e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 231.32672116, + "T": "2017-11-16T19:54:00", + "BV": 0.02064267 + }, + { + "O": 8.92e-05, + "H": 8.95e-05, + "L": 8.92e-05, + "C": 8.95e-05, + "V": 554.23463805, + "T": "2017-11-16T19:55:00", + "BV": 0.04958701 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 155.76419657, + "T": "2017-11-16T19:56:00", + "BV": 0.01394089 + }, + { + "O": 8.95e-05, + "H": 8.95e-05, + "L": 8.95e-05, + "C": 8.95e-05, + "V": 228.68414126, + "T": "2017-11-16T19:57:00", + "BV": 0.02046721 + }, + { + "O": 8.952e-05, + "H": 8.965e-05, + "L": 8.952e-05, + "C": 8.965e-05, + "V": 289.49364751, + "T": "2017-11-16T19:58:00", + "BV": 0.02592183 + }, + { + "O": 8.971e-05, + "H": 9.086e-05, + "L": 8.971e-05, + "C": 9.086e-05, + "V": 1066.24671443, + "T": "2017-11-16T19:59:00", + "BV": 0.09639521 + }, + { + "O": 9.086e-05, + "H": 9.114e-05, + "L": 9.086e-05, + "C": 9.114e-05, + "V": 18492.85435379, + "T": "2017-11-16T20:00:00", + "BV": 1.68282113 + }, + { + "O": 9.114e-05, + "H": 9.12e-05, + "L": 9.1e-05, + "C": 9.1e-05, + "V": 3140.98508368, + "T": "2017-11-16T20:01:00", + "BV": 0.28590742 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 8.965e-05, + "C": 8.965e-05, + "V": 1876.7656195, + "T": "2017-11-16T20:02:00", + "BV": 0.17065153 + }, + { + "O": 8.965e-05, + "H": 8.965e-05, + "L": 8.952e-05, + "C": 8.953e-05, + "V": 127.25908715, + "T": "2017-11-16T20:03:00", + "BV": 0.01139492 + }, + { + "O": 9.013e-05, + "H": 9.013e-05, + "L": 9.013e-05, + "C": 9.013e-05, + "V": 434.01550795, + "T": "2017-11-16T20:04:00", + "BV": 0.03911781 + }, + { + "O": 9.013e-05, + "H": 9.013e-05, + "L": 9.013e-05, + "C": 9.013e-05, + "V": 607.0, + "T": "2017-11-16T20:05:00", + "BV": 0.05470889 + }, + { + "O": 9.021e-05, + "H": 9.05e-05, + "L": 9.021e-05, + "C": 9.05e-05, + "V": 1271.58747992, + "T": "2017-11-16T20:06:00", + "BV": 0.11502064 + }, + { + "O": 9.05e-05, + "H": 9.079e-05, + "L": 9.05e-05, + "C": 9.079e-05, + "V": 6386.01410298, + "T": "2017-11-16T20:07:00", + "BV": 0.57793585 + }, + { + "O": 9.076e-05, + "H": 9.1e-05, + "L": 9.076e-05, + "C": 9.1e-05, + "V": 459.93070384, + "T": "2017-11-16T20:08:00", + "BV": 0.0417813 + }, + { + "O": 9.1e-05, + "H": 9.15e-05, + "L": 9.1e-05, + "C": 9.15e-05, + "V": 1950.47449417, + "T": "2017-11-16T20:09:00", + "BV": 0.1780988 + }, + { + "O": 9.15e-05, + "H": 9.169e-05, + "L": 9.15e-05, + "C": 9.15e-05, + "V": 977.83460798, + "T": "2017-11-16T20:10:00", + "BV": 0.08947596 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.1e-05, + "C": 9.15e-05, + "V": 643.76515435, + "T": "2017-11-16T20:11:00", + "BV": 0.05884915 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.1e-05, + "C": 9.149e-05, + "V": 795.02028547, + "T": "2017-11-16T20:12:00", + "BV": 0.07269563 + }, + { + "O": 9.149e-05, + "H": 9.15e-05, + "L": 9.149e-05, + "C": 9.15e-05, + "V": 223.19768162, + "T": "2017-11-16T20:13:00", + "BV": 0.02042186 + }, + { + "O": 9.149e-05, + "H": 9.149e-05, + "L": 9.149e-05, + "C": 9.149e-05, + "V": 90.7138598, + "T": "2017-11-16T20:14:00", + "BV": 0.0082994 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.1e-05, + "C": 9.149e-05, + "V": 453.9583193, + "T": "2017-11-16T20:15:00", + "BV": 0.04152028 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 18.84009181, + "T": "2017-11-16T20:16:00", + "BV": 0.00171821 + }, + { + "O": 9.1e-05, + "H": 9.119e-05, + "L": 8.951e-05, + "C": 8.951e-05, + "V": 1040.12637876, + "T": "2017-11-16T20:17:00", + "BV": 0.09406503 + }, + { + "O": 8.952e-05, + "H": 8.952e-05, + "L": 8.951e-05, + "C": 8.951e-05, + "V": 111.45475372, + "T": "2017-11-16T20:18:00", + "BV": 0.00997642 + }, + { + "O": 9.04e-05, + "H": 9.04e-05, + "L": 9.04e-05, + "C": 9.04e-05, + "V": 6.0, + "T": "2017-11-16T20:21:00", + "BV": 0.0005424 + }, + { + "O": 9.043e-05, + "H": 9.102e-05, + "L": 9.043e-05, + "C": 9.102e-05, + "V": 150.3376614, + "T": "2017-11-16T20:22:00", + "BV": 0.01366289 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 373.58749314, + "T": "2017-11-16T20:23:00", + "BV": 0.03405249 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 97.96899424, + "T": "2017-11-16T20:24:00", + "BV": 0.00892987 + }, + { + "O": 9.102e-05, + "H": 9.102e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 115.0, + "T": "2017-11-16T20:25:00", + "BV": 0.0104673 + }, + { + "O": 9.109e-05, + "H": 9.109e-05, + "L": 9.109e-05, + "C": 9.109e-05, + "V": 629.5792391, + "T": "2017-11-16T20:26:00", + "BV": 0.05734836 + }, + { + "O": 9.109e-05, + "H": 9.115e-05, + "L": 9.109e-05, + "C": 9.115e-05, + "V": 1884.59244922, + "T": "2017-11-16T20:27:00", + "BV": 0.17171761 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 143.47583232, + "T": "2017-11-16T20:28:00", + "BV": 0.01307775 + }, + { + "O": 9.114e-05, + "H": 9.115e-05, + "L": 9.109e-05, + "C": 9.115e-05, + "V": 2259.12867263, + "T": "2017-11-16T20:29:00", + "BV": 0.20590245 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.11e-05, + "C": 9.11e-05, + "V": 27.06988477, + "T": "2017-11-16T20:30:00", + "BV": 0.00246713 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 387.95826562, + "T": "2017-11-16T20:32:00", + "BV": 0.03535964 + }, + { + "O": 9.114e-05, + "H": 9.114e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 73.81802651, + "T": "2017-11-16T20:33:00", + "BV": 0.00672777 + }, + { + "O": 9.114e-05, + "H": 9.115e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 2685.55921883, + "T": "2017-11-16T20:34:00", + "BV": 0.24476685 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 500.0, + "T": "2017-11-16T20:35:00", + "BV": 0.045575 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.114e-05, + "C": 9.115e-05, + "V": 1151.58201144, + "T": "2017-11-16T20:36:00", + "BV": 0.10495618 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 25.28134476, + "T": "2017-11-16T20:37:00", + "BV": 0.00230439 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 740.49654166, + "T": "2017-11-16T20:38:00", + "BV": 0.06748912 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 500.0, + "T": "2017-11-16T20:39:00", + "BV": 0.045575 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 500.0, + "T": "2017-11-16T20:40:00", + "BV": 0.045575 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 386.5143539, + "T": "2017-11-16T20:41:00", + "BV": 0.03523078 + }, + { + "O": 9.115e-05, + "H": 9.119e-05, + "L": 9.115e-05, + "C": 9.119e-05, + "V": 492.9148243, + "T": "2017-11-16T20:42:00", + "BV": 0.04494437 + }, + { + "O": 9.119e-05, + "H": 9.12e-05, + "L": 9.114e-05, + "C": 9.12e-05, + "V": 15327.0, + "T": "2017-11-16T20:43:00", + "BV": 1.39692584 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 113.28154688, + "T": "2017-11-16T20:44:00", + "BV": 0.01033127 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 185.628, + "T": "2017-11-16T20:46:00", + "BV": 0.01692787 + }, + { + "O": 9.115e-05, + "H": 9.115e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 309.0, + "T": "2017-11-16T20:47:00", + "BV": 0.02816535 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 122.50346199, + "T": "2017-11-16T20:48:00", + "BV": 0.01117231 + }, + { + "O": 9.131e-05, + "H": 9.131e-05, + "L": 9.131e-05, + "C": 9.131e-05, + "V": 23.12581015, + "T": "2017-11-16T20:49:00", + "BV": 0.00211161 + }, + { + "O": 9.131e-05, + "H": 9.131e-05, + "L": 9.131e-05, + "C": 9.131e-05, + "V": 32.50192158, + "T": "2017-11-16T20:51:00", + "BV": 0.00296774 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.12e-05, + "C": 9.145e-05, + "V": 656.14739294, + "T": "2017-11-16T20:52:00", + "BV": 0.05995953 + }, + { + "O": 9.12e-05, + "H": 9.145e-05, + "L": 9.12e-05, + "C": 9.145e-05, + "V": 6022.49811552, + "T": "2017-11-16T20:54:00", + "BV": 0.55074787 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 523.10822845, + "T": "2017-11-16T20:56:00", + "BV": 0.04786324 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 1618.05786931, + "T": "2017-11-16T20:57:00", + "BV": 0.14804531 + }, + { + "O": 9.15e-05, + "H": 9.15e-05, + "L": 9.146e-05, + "C": 9.146e-05, + "V": 345.04918033, + "T": "2017-11-16T20:58:00", + "BV": 0.03157128 + }, + { + "O": 9.146e-05, + "H": 9.146e-05, + "L": 9.146e-05, + "C": 9.146e-05, + "V": 58.0, + "T": "2017-11-16T21:00:00", + "BV": 0.00530468 + }, + { + "O": 9.146e-05, + "H": 9.146e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 23.88618056, + "T": "2017-11-16T21:01:00", + "BV": 0.00218439 + }, + { + "O": 9.145e-05, + "H": 9.15e-05, + "L": 9.145e-05, + "C": 9.15e-05, + "V": 716.95429426, + "T": "2017-11-16T21:02:00", + "BV": 0.06556631 + }, + { + "O": 9.145e-05, + "H": 9.145e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 389.0, + "T": "2017-11-16T21:03:00", + "BV": 0.03557405 + }, + { + "O": 9.145e-05, + "H": 9.145e-05, + "L": 9.145e-05, + "C": 9.145e-05, + "V": 5427.38320455, + "T": "2017-11-16T21:05:00", + "BV": 0.49633418 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 1050.0, + "T": "2017-11-16T21:08:00", + "BV": 0.09576 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.12e-05, + "C": 9.12e-05, + "V": 430.19223197, + "T": "2017-11-16T21:09:00", + "BV": 0.03923352 + }, + { + "O": 9.12e-05, + "H": 9.12e-05, + "L": 9.115e-05, + "C": 9.115e-05, + "V": 2939.92920553, + "T": "2017-11-16T21:11:00", + "BV": 0.26811137 + }, + { + "O": 9.115e-05, + "H": 9.119e-05, + "L": 9.115e-05, + "C": 9.119e-05, + "V": 785.18372536, + "T": "2017-11-16T21:12:00", + "BV": 0.07158124 + }, + { + "O": 9.114e-05, + "H": 9.114e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 9039.50407414, + "T": "2017-11-16T21:13:00", + "BV": 0.82386039 + }, + { + "O": 9.114e-05, + "H": 9.114e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 200.0, + "T": "2017-11-16T21:14:00", + "BV": 0.018228 + }, + { + "O": 9.114e-05, + "H": 9.114e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 765.625, + "T": "2017-11-16T21:16:00", + "BV": 0.06977906 + }, + { + "O": 9.114e-05, + "H": 9.114e-05, + "L": 9.114e-05, + "C": 9.114e-05, + "V": 54.7235023, + "T": "2017-11-16T21:17:00", + "BV": 0.00498749 + }, + { + "O": 9.102e-05, + "H": 9.102e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 20.0, + "T": "2017-11-16T21:19:00", + "BV": 0.0018204 + }, + { + "O": 9.102e-05, + "H": 9.102e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 23.66232448, + "T": "2017-11-16T21:21:00", + "BV": 0.00215374 + }, + { + "O": 9.102e-05, + "H": 9.102e-05, + "L": 9.102e-05, + "C": 9.102e-05, + "V": 49.31608438, + "T": "2017-11-16T21:23:00", + "BV": 0.00448875 + }, + { + "O": 9.042e-05, + "H": 9.042e-05, + "L": 9.042e-05, + "C": 9.042e-05, + "V": 140.60949638, + "T": "2017-11-16T21:24:00", + "BV": 0.0127139 + }, + { + "O": 9.049e-05, + "H": 9.049e-05, + "L": 8.95e-05, + "C": 8.953e-05, + "V": 994.95060178, + "T": "2017-11-16T21:26:00", + "BV": 0.08941591 + }, + { + "O": 9.082e-05, + "H": 9.082e-05, + "L": 9.082e-05, + "C": 9.082e-05, + "V": 55.04789166, + "T": "2017-11-16T21:28:00", + "BV": 0.00499944 + }, + { + "O": 9.041e-05, + "H": 9.041e-05, + "L": 9.034e-05, + "C": 9.041e-05, + "V": 1675.58823141, + "T": "2017-11-16T21:29:00", + "BV": 0.15145679 + }, + { + "O": 9.033e-05, + "H": 9.033e-05, + "L": 8.876e-05, + "C": 8.919e-05, + "V": 1045.02016632, + "T": "2017-11-16T21:30:00", + "BV": 0.09301308 + }, + { + "O": 8.919e-05, + "H": 8.919e-05, + "L": 8.836e-05, + "C": 8.836e-05, + "V": 1104.2385774, + "T": "2017-11-16T21:31:00", + "BV": 0.09786857 + }, + { + "O": 8.986e-05, + "H": 8.986e-05, + "L": 8.986e-05, + "C": 8.986e-05, + "V": 1996.14017543, + "T": "2017-11-16T21:35:00", + "BV": 0.17937315 + }, + { + "O": 8.986e-05, + "H": 8.986e-05, + "L": 8.986e-05, + "C": 8.986e-05, + "V": 6513.94737604, + "T": "2017-11-16T21:36:00", + "BV": 0.5853433 + }, + { + "O": 8.881e-05, + "H": 8.881e-05, + "L": 8.881e-05, + "C": 8.881e-05, + "V": 25.0, + "T": "2017-11-16T21:38:00", + "BV": 0.00222025 + }, + { + "O": 8.891e-05, + "H": 8.891e-05, + "L": 8.811e-05, + "C": 8.811e-05, + "V": 2383.94941493, + "T": "2017-11-16T21:39:00", + "BV": 0.21042625 + }, + { + "O": 8.812e-05, + "H": 8.881e-05, + "L": 8.812e-05, + "C": 8.881e-05, + "V": 957.79148073, + "T": "2017-11-16T21:40:00", + "BV": 0.08455721 + }, + { + "O": 8.918e-05, + "H": 8.918e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 3380.83810686, + "T": "2017-11-16T21:41:00", + "BV": 0.29804279 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.811e-05, + "C": 8.815e-05, + "V": 566.53315099, + "T": "2017-11-16T21:42:00", + "BV": 0.04993905 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 252.17276666, + "T": "2017-11-16T21:43:00", + "BV": 0.02222902 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 171.76010777, + "T": "2017-11-16T21:45:00", + "BV": 0.01514065 + }, + { + "O": 8.811e-05, + "H": 8.811e-05, + "L": 8.811e-05, + "C": 8.811e-05, + "V": 100.0, + "T": "2017-11-16T21:48:00", + "BV": 0.008811 + }, + { + "O": 8.811e-05, + "H": 8.811e-05, + "L": 8.811e-05, + "C": 8.811e-05, + "V": 125.07326003, + "T": "2017-11-16T21:49:00", + "BV": 0.0110202 + }, + { + "O": 8.811e-05, + "H": 8.811e-05, + "L": 8.811e-05, + "C": 8.811e-05, + "V": 10.0, + "T": "2017-11-16T21:50:00", + "BV": 0.0008811 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 172.85504128, + "T": "2017-11-16T21:56:00", + "BV": 0.01523716 + }, + { + "O": 8.815e-05, + "H": 8.857e-05, + "L": 8.815e-05, + "C": 8.857e-05, + "V": 393.15427002, + "T": "2017-11-16T21:57:00", + "BV": 0.03467514 + }, + { + "O": 8.857e-05, + "H": 8.857e-05, + "L": 8.857e-05, + "C": 8.857e-05, + "V": 27.99344269, + "T": "2017-11-16T21:58:00", + "BV": 0.00247937 + }, + { + "O": 8.858e-05, + "H": 8.858e-05, + "L": 8.801e-05, + "C": 8.801e-05, + "V": 1800.0, + "T": "2017-11-16T21:59:00", + "BV": 0.15854388 + }, + { + "O": 8.801e-05, + "H": 8.801e-05, + "L": 8.801e-05, + "C": 8.801e-05, + "V": 222.90502793, + "T": "2017-11-16T22:00:00", + "BV": 0.01961787 + }, + { + "O": 8.865e-05, + "H": 8.866e-05, + "L": 8.865e-05, + "C": 8.866e-05, + "V": 46.10234631, + "T": "2017-11-16T22:02:00", + "BV": 0.0040872 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 500.0, + "T": "2017-11-16T22:03:00", + "BV": 0.04435 + }, + { + "O": 8.876e-05, + "H": 8.876e-05, + "L": 8.876e-05, + "C": 8.876e-05, + "V": 25.08023938, + "T": "2017-11-16T22:04:00", + "BV": 0.00222611 + }, + { + "O": 8.876e-05, + "H": 8.876e-05, + "L": 8.866e-05, + "C": 8.866e-05, + "V": 853.3852751, + "T": "2017-11-16T22:05:00", + "BV": 0.07569725 + }, + { + "O": 8.886e-05, + "H": 8.886e-05, + "L": 8.865e-05, + "C": 8.865e-05, + "V": 74.26439848, + "T": "2017-11-16T22:06:00", + "BV": 0.00659402 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.801e-05, + "C": 8.801e-05, + "V": 1332.81884532, + "T": "2017-11-16T22:07:00", + "BV": 0.11768225 + }, + { + "O": 8.801e-05, + "H": 8.801e-05, + "L": 8.8e-05, + "C": 8.801e-05, + "V": 2491.56379755, + "T": "2017-11-16T22:08:00", + "BV": 0.21927253 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.805e-05, + "C": 8.805e-05, + "V": 50.0, + "T": "2017-11-16T22:10:00", + "BV": 0.00440272 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 207.08149087, + "T": "2017-11-16T22:12:00", + "BV": 0.01822794 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 823.87519395, + "T": "2017-11-16T22:13:00", + "BV": 0.07246805 + }, + { + "O": 8.796e-05, + "H": 8.8e-05, + "L": 8.796e-05, + "C": 8.8e-05, + "V": 256.70454545, + "T": "2017-11-16T22:14:00", + "BV": 0.02258879 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 78.312, + "T": "2017-11-16T22:15:00", + "BV": 0.00689145 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.78e-05, + "C": 8.78e-05, + "V": 208.38262833, + "T": "2017-11-16T22:16:00", + "BV": 0.01831993 + }, + { + "O": 8.78e-05, + "H": 8.78e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 2076.26636336, + "T": "2017-11-16T22:17:00", + "BV": 0.18131706 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 634.69333611, + "T": "2017-11-16T22:18:00", + "BV": 0.05516331 + }, + { + "O": 8.67e-05, + "H": 8.67e-05, + "L": 8.552e-05, + "C": 8.552e-05, + "V": 10398.91603285, + "T": "2017-11-16T22:19:00", + "BV": 0.8921858 + }, + { + "O": 8.56e-05, + "H": 8.581e-05, + "L": 8.551e-05, + "C": 8.56e-05, + "V": 2554.75094526, + "T": "2017-11-16T22:20:00", + "BV": 0.21865754 + }, + { + "O": 8.589e-05, + "H": 8.589e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 305.13150983, + "T": "2017-11-16T22:21:00", + "BV": 0.02612732 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 150.53361581, + "T": "2017-11-16T22:22:00", + "BV": 0.01288567 + }, + { + "O": 8.57e-05, + "H": 8.57e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 1450.17924157, + "T": "2017-11-16T22:24:00", + "BV": 0.12414609 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 711.02595055, + "T": "2017-11-16T22:25:00", + "BV": 0.06086378 + }, + { + "O": 8.559e-05, + "H": 8.56e-05, + "L": 8.551e-05, + "C": 8.56e-05, + "V": 2733.68123623, + "T": "2017-11-16T22:26:00", + "BV": 0.2337721 + }, + { + "O": 8.597e-05, + "H": 8.597e-05, + "L": 8.597e-05, + "C": 8.597e-05, + "V": 29.07991159, + "T": "2017-11-16T22:27:00", + "BV": 0.00249999 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.599e-05, + "C": 8.599e-05, + "V": 358.48491458, + "T": "2017-11-16T22:28:00", + "BV": 0.03082611 + }, + { + "O": 8.604e-05, + "H": 8.604e-05, + "L": 8.604e-05, + "C": 8.604e-05, + "V": 6.0, + "T": "2017-11-16T22:29:00", + "BV": 0.00051624 + }, + { + "O": 8.599e-05, + "H": 8.599e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 159.02614762, + "T": "2017-11-16T22:30:00", + "BV": 0.01365446 + }, + { + "O": 8.604e-05, + "H": 8.623e-05, + "L": 8.604e-05, + "C": 8.623e-05, + "V": 64.44154945, + "T": "2017-11-16T22:31:00", + "BV": 0.00555141 + }, + { + "O": 8.633e-05, + "H": 8.645e-05, + "L": 8.633e-05, + "C": 8.645e-05, + "V": 134.92311039, + "T": "2017-11-16T22:32:00", + "BV": 0.01165617 + }, + { + "O": 8.645e-05, + "H": 8.645e-05, + "L": 8.633e-05, + "C": 8.633e-05, + "V": 343.16580192, + "T": "2017-11-16T22:33:00", + "BV": 0.02964633 + }, + { + "O": 8.641e-05, + "H": 8.641e-05, + "L": 8.641e-05, + "C": 8.641e-05, + "V": 42.59850904, + "T": "2017-11-16T22:34:00", + "BV": 0.00368093 + }, + { + "O": 8.563e-05, + "H": 8.563e-05, + "L": 8.562e-05, + "C": 8.562e-05, + "V": 1150.43162457, + "T": "2017-11-16T22:37:00", + "BV": 0.09850018 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 23.29805522, + "T": "2017-11-16T22:38:00", + "BV": 0.00201271 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 6240.51345108, + "T": "2017-11-16T22:39:00", + "BV": 0.53269993 + }, + { + "O": 8.555e-05, + "H": 8.555e-05, + "L": 8.555e-05, + "C": 8.555e-05, + "V": 42.01180474, + "T": "2017-11-16T22:41:00", + "BV": 0.0035941 + }, + { + "O": 8.555e-05, + "H": 8.608e-05, + "L": 8.555e-05, + "C": 8.608e-05, + "V": 511.73221265, + "T": "2017-11-16T22:42:00", + "BV": 0.04393464 + }, + { + "O": 8.607e-05, + "H": 8.607e-05, + "L": 8.607e-05, + "C": 8.607e-05, + "V": 1129.81733626, + "T": "2017-11-16T22:43:00", + "BV": 0.09724337 + }, + { + "O": 8.607e-05, + "H": 8.607e-05, + "L": 8.513e-05, + "C": 8.513e-05, + "V": 113.35227273, + "T": "2017-11-16T22:45:00", + "BV": 0.00969052 + }, + { + "O": 8.512e-05, + "H": 8.512e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 13658.07692308, + "T": "2017-11-16T22:46:00", + "BV": 1.16193776 + }, + { + "O": 8.633e-05, + "H": 8.636e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 2733.4679699, + "T": "2017-11-16T22:47:00", + "BV": 0.23551384 + }, + { + "O": 8.529e-05, + "H": 8.529e-05, + "L": 8.529e-05, + "C": 8.529e-05, + "V": 85.19701808, + "T": "2017-11-16T22:52:00", + "BV": 0.00726645 + }, + { + "O": 8.606e-05, + "H": 8.606e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 603.77679802, + "T": "2017-11-16T22:56:00", + "BV": 0.05187707 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 314.95371709, + "T": "2017-11-16T22:57:00", + "BV": 0.02678362 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.5e-05, + "C": 8.504e-05, + "V": 418.03754714, + "T": "2017-11-16T22:58:00", + "BV": 0.03554669 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 492.51982831, + "T": "2017-11-16T22:59:00", + "BV": 0.04188388 + }, + { + "O": 8.504e-05, + "H": 8.596e-05, + "L": 8.504e-05, + "C": 8.596e-05, + "V": 10.78685546, + "T": "2017-11-16T23:02:00", + "BV": 0.0009265 + }, + { + "O": 8.5e-05, + "H": 8.501e-05, + "L": 8.5e-05, + "C": 8.501e-05, + "V": 196.06764385, + "T": "2017-11-16T23:05:00", + "BV": 0.01666695 + }, + { + "O": 8.574e-05, + "H": 8.574e-05, + "L": 8.574e-05, + "C": 8.574e-05, + "V": 10.80620258, + "T": "2017-11-16T23:08:00", + "BV": 0.00092652 + }, + { + "O": 8.574e-05, + "H": 8.576e-05, + "L": 8.574e-05, + "C": 8.576e-05, + "V": 199.93780201, + "T": "2017-11-16T23:12:00", + "BV": 0.01714516 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 1000.0, + "T": "2017-11-16T23:13:00", + "BV": 0.0854 + }, + { + "O": 8.573e-05, + "H": 8.639e-05, + "L": 8.573e-05, + "C": 8.639e-05, + "V": 6235.09665471, + "T": "2017-11-16T23:15:00", + "BV": 0.53589261 + }, + { + "O": 8.618e-05, + "H": 8.618e-05, + "L": 8.618e-05, + "C": 8.618e-05, + "V": 31.85615, + "T": "2017-11-16T23:16:00", + "BV": 0.00274536 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 148.36203893, + "T": "2017-11-16T23:17:00", + "BV": 0.01267011 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 1235.64335523, + "T": "2017-11-16T23:18:00", + "BV": 0.10552393 + }, + { + "O": 8.619e-05, + "H": 8.619e-05, + "L": 8.619e-05, + "C": 8.619e-05, + "V": 22.73856705, + "T": "2017-11-16T23:19:00", + "BV": 0.00195983 + }, + { + "O": 8.618e-05, + "H": 8.618e-05, + "L": 8.539e-05, + "C": 8.54e-05, + "V": 624.89666383, + "T": "2017-11-16T23:24:00", + "BV": 0.05336938 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 3141.65454187, + "T": "2017-11-16T23:25:00", + "BV": 0.26830929 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 125.93843459, + "T": "2017-11-16T23:27:00", + "BV": 0.0108307 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 176.60799, + "T": "2017-11-16T23:30:00", + "BV": 0.01525716 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 150.14964265, + "T": "2017-11-16T23:31:00", + "BV": 0.01297142 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 132.63105953, + "T": "2017-11-16T23:32:00", + "BV": 0.01145799 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 1030.45020005, + "T": "2017-11-16T23:34:00", + "BV": 0.08902059 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 1235.82038357, + "T": "2017-11-16T23:36:00", + "BV": 0.10676252 + }, + { + "O": 8.639e-05, + "H": 8.64e-05, + "L": 8.639e-05, + "C": 8.64e-05, + "V": 96.0, + "T": "2017-11-16T23:37:00", + "BV": 0.008294 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 0.62561923, + "T": "2017-11-16T23:38:00", + "BV": 5.405e-05 + }, + { + "O": 8.64e-05, + "H": 8.64e-05, + "L": 8.64e-05, + "C": 8.64e-05, + "V": 199.37438077, + "T": "2017-11-16T23:39:00", + "BV": 0.01722594 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 328.8331934, + "T": "2017-11-16T23:40:00", + "BV": 0.02840789 + }, + { + "O": 8.653e-05, + "H": 8.664e-05, + "L": 8.653e-05, + "C": 8.664e-05, + "V": 58.04828457, + "T": "2017-11-16T23:41:00", + "BV": 0.00502591 + }, + { + "O": 8.653e-05, + "H": 8.653e-05, + "L": 8.653e-05, + "C": 8.653e-05, + "V": 270.12824253, + "T": "2017-11-16T23:42:00", + "BV": 0.02337419 + }, + { + "O": 8.664e-05, + "H": 8.664e-05, + "L": 8.664e-05, + "C": 8.664e-05, + "V": 5.56541675, + "T": "2017-11-16T23:44:00", + "BV": 0.00048218 + }, + { + "O": 8.664e-05, + "H": 8.664e-05, + "L": 8.664e-05, + "C": 8.664e-05, + "V": 45.9, + "T": "2017-11-16T23:45:00", + "BV": 0.00397677 + }, + { + "O": 8.675e-05, + "H": 8.7e-05, + "L": 8.675e-05, + "C": 8.7e-05, + "V": 2015.97059076, + "T": "2017-11-16T23:47:00", + "BV": 0.17537069 + }, + { + "O": 8.653e-05, + "H": 8.653e-05, + "L": 8.653e-05, + "C": 8.653e-05, + "V": 85.5565769, + "T": "2017-11-16T23:49:00", + "BV": 0.0074032 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.653e-05, + "C": 8.653e-05, + "V": 512.0, + "T": "2017-11-16T23:51:00", + "BV": 0.04430899 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 87.0, + "T": "2017-11-16T23:52:00", + "BV": 0.007569 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 785.2057375, + "T": "2017-11-16T23:53:00", + "BV": 0.06831289 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 254.67531358, + "T": "2017-11-16T23:57:00", + "BV": 0.02217201 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.711e-05, + "C": 8.711e-05, + "V": 12.67137613, + "T": "2017-11-16T23:58:00", + "BV": 0.0011038 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 94.29747669, + "T": "2017-11-16T23:59:00", + "BV": 0.00820953 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 101.43648572, + "T": "2017-11-17T00:00:00", + "BV": 0.00883106 + }, + { + "O": 8.706e-05, + "H": 8.71e-05, + "L": 8.706e-05, + "C": 8.71e-05, + "V": 253.02623858, + "T": "2017-11-17T00:01:00", + "BV": 0.02203266 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 1146.19044535, + "T": "2017-11-17T00:02:00", + "BV": 0.09926129 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 700.0, + "T": "2017-11-17T00:03:00", + "BV": 0.060473 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 250.0, + "T": "2017-11-17T00:04:00", + "BV": 0.02159749 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.711e-05, + "C": 8.711e-05, + "V": 34.43921478, + "T": "2017-11-17T00:06:00", + "BV": 0.00299999 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.711e-05, + "C": 8.711e-05, + "V": 1145.10389163, + "T": "2017-11-17T00:11:00", + "BV": 0.09974999 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 10.0, + "T": "2017-11-17T00:12:00", + "BV": 0.000868 + }, + { + "O": 8.68e-05, + "H": 8.711e-05, + "L": 8.68e-05, + "C": 8.711e-05, + "V": 245.0, + "T": "2017-11-17T00:13:00", + "BV": 0.021328 + }, + { + "O": 8.68e-05, + "H": 8.7e-05, + "L": 8.68e-05, + "C": 8.7e-05, + "V": 608.97285772, + "T": "2017-11-17T00:14:00", + "BV": 0.05286808 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 1384.51962603, + "T": "2017-11-17T00:16:00", + "BV": 0.12056994 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 95.23318933, + "T": "2017-11-17T00:17:00", + "BV": 0.00826623 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 135.11991892, + "T": "2017-11-17T00:19:00", + "BV": 0.0117284 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 20.17184786, + "T": "2017-11-17T00:21:00", + "BV": 0.00175091 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 116.6684563, + "T": "2017-11-17T00:22:00", + "BV": 0.01012682 + }, + { + "O": 8.711e-05, + "H": 8.711e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 16.7217742, + "T": "2017-11-17T00:23:00", + "BV": 0.00145326 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 114.73920851, + "T": "2017-11-17T00:25:00", + "BV": 0.00993656 + }, + { + "O": 8.68e-05, + "H": 8.68e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 5.70079226, + "T": "2017-11-17T00:27:00", + "BV": 0.00049482 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 9.28219632, + "T": "2017-11-17T00:28:00", + "BV": 0.0008029 + }, + { + "O": 8.65e-05, + "H": 8.65e-05, + "L": 8.65e-05, + "C": 8.65e-05, + "V": 2402.71353688, + "T": "2017-11-17T00:30:00", + "BV": 0.20783472 + }, + { + "O": 8.639e-05, + "H": 8.639e-05, + "L": 8.639e-05, + "C": 8.639e-05, + "V": 10.00315847, + "T": "2017-11-17T00:32:00", + "BV": 0.00086417 + }, + { + "O": 8.71e-05, + "H": 8.71e-05, + "L": 8.71e-05, + "C": 8.71e-05, + "V": 75.0, + "T": "2017-11-17T00:33:00", + "BV": 0.0065325 + }, + { + "O": 8.71e-05, + "H": 8.71e-05, + "L": 8.71e-05, + "C": 8.71e-05, + "V": 3819.17880201, + "T": "2017-11-17T00:35:00", + "BV": 0.33265046 + }, + { + "O": 8.71e-05, + "H": 8.711e-05, + "L": 8.613e-05, + "C": 8.711e-05, + "V": 4668.68090021, + "T": "2017-11-17T00:36:00", + "BV": 0.40639547 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 276.09176974, + "T": "2017-11-17T00:37:00", + "BV": 0.0240531 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 374.38682393, + "T": "2017-11-17T00:38:00", + "BV": 0.03261657 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 74.49544092, + "T": "2017-11-17T00:39:00", + "BV": 0.00649002 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 9.58941944, + "T": "2017-11-17T00:40:00", + "BV": 0.00083543 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 3100.0, + "T": "2017-11-17T00:41:00", + "BV": 0.27007198 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 0.0213505, + "T": "2017-11-17T00:42:00", + "BV": 1.86e-06 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 284.21095112, + "T": "2017-11-17T00:44:00", + "BV": 0.02476043 + }, + { + "O": 8.712e-05, + "H": 8.881e-05, + "L": 8.613e-05, + "C": 8.881e-05, + "V": 1609.30804086, + "T": "2017-11-17T00:45:00", + "BV": 0.14111538 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 121.7752102, + "T": "2017-11-17T00:46:00", + "BV": 0.01060173 + }, + { + "O": 8.707e-05, + "H": 8.707e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 12.78755644, + "T": "2017-11-17T00:48:00", + "BV": 0.00111341 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 1641.72302679, + "T": "2017-11-17T00:49:00", + "BV": 0.14292837 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 116.29554944, + "T": "2017-11-17T00:50:00", + "BV": 0.01012468 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 170.39248691, + "T": "2017-11-17T00:51:00", + "BV": 0.01483436 + }, + { + "O": 8.704e-05, + "H": 8.706e-05, + "L": 8.704e-05, + "C": 8.706e-05, + "V": 134.83451949, + "T": "2017-11-17T00:55:00", + "BV": 0.01173726 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 24.0, + "T": "2017-11-17T00:57:00", + "BV": 0.00208943 + }, + { + "O": 8.652e-05, + "H": 8.652e-05, + "L": 8.652e-05, + "C": 8.652e-05, + "V": 10.0, + "T": "2017-11-17T00:59:00", + "BV": 0.0008652 + }, + { + "O": 8.652e-05, + "H": 8.652e-05, + "L": 8.652e-05, + "C": 8.652e-05, + "V": 200.0, + "T": "2017-11-17T01:02:00", + "BV": 0.01730399 + }, + { + "O": 8.705e-05, + "H": 8.836e-05, + "L": 8.705e-05, + "C": 8.836e-05, + "V": 8000.0, + "T": "2017-11-17T01:03:00", + "BV": 0.70597418 + }, + { + "O": 8.706e-05, + "H": 8.829e-05, + "L": 8.706e-05, + "C": 8.829e-05, + "V": 2100.0, + "T": "2017-11-17T01:05:00", + "BV": 0.18535929 + }, + { + "O": 8.799e-05, + "H": 8.862e-05, + "L": 8.799e-05, + "C": 8.799e-05, + "V": 5385.18423253, + "T": "2017-11-17T01:07:00", + "BV": 0.47583712 + }, + { + "O": 8.778e-05, + "H": 8.779e-05, + "L": 8.778e-05, + "C": 8.779e-05, + "V": 169.17470469, + "T": "2017-11-17T01:09:00", + "BV": 0.01485154 + }, + { + "O": 8.78e-05, + "H": 8.78e-05, + "L": 8.78e-05, + "C": 8.78e-05, + "V": 100.0, + "T": "2017-11-17T01:10:00", + "BV": 0.00878 + }, + { + "O": 8.75e-05, + "H": 8.779e-05, + "L": 8.75e-05, + "C": 8.779e-05, + "V": 2525.00923674, + "T": "2017-11-17T01:11:00", + "BV": 0.22094521 + }, + { + "O": 8.779e-05, + "H": 8.779e-05, + "L": 8.779e-05, + "C": 8.779e-05, + "V": 959.4542078, + "T": "2017-11-17T01:12:00", + "BV": 0.08423048 + }, + { + "O": 8.775e-05, + "H": 8.88e-05, + "L": 8.775e-05, + "C": 8.88e-05, + "V": 1500.0, + "T": "2017-11-17T01:14:00", + "BV": 0.13258884 + }, + { + "O": 8.759e-05, + "H": 8.801e-05, + "L": 8.759e-05, + "C": 8.801e-05, + "V": 193.79136076, + "T": "2017-11-17T01:15:00", + "BV": 0.01705249 + }, + { + "O": 8.801e-05, + "H": 8.879e-05, + "L": 8.801e-05, + "C": 8.801e-05, + "V": 471.57353881, + "T": "2017-11-17T01:16:00", + "BV": 0.04152255 + }, + { + "O": 8.878e-05, + "H": 8.88e-05, + "L": 8.878e-05, + "C": 8.88e-05, + "V": 3143.51959037, + "T": "2017-11-17T01:17:00", + "BV": 0.27914201 + }, + { + "O": 8.878e-05, + "H": 8.878e-05, + "L": 8.828e-05, + "C": 8.828e-05, + "V": 61.46222529, + "T": "2017-11-17T01:18:00", + "BV": 0.00543449 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 228.57930085, + "T": "2017-11-17T01:19:00", + "BV": 0.0201721 + }, + { + "O": 8.877e-05, + "H": 8.877e-05, + "L": 8.877e-05, + "C": 8.877e-05, + "V": 28.1121297, + "T": "2017-11-17T01:20:00", + "BV": 0.00249551 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.755e-05, + "C": 8.755e-05, + "V": 435.6357917, + "T": "2017-11-17T01:21:00", + "BV": 0.03814269 + }, + { + "O": 8.685e-05, + "H": 8.755e-05, + "L": 8.685e-05, + "C": 8.755e-05, + "V": 108.98368669, + "T": "2017-11-17T01:26:00", + "BV": 0.00951077 + }, + { + "O": 8.673e-05, + "H": 8.673e-05, + "L": 8.673e-05, + "C": 8.673e-05, + "V": 26.88361272, + "T": "2017-11-17T01:27:00", + "BV": 0.00233161 + }, + { + "O": 8.67e-05, + "H": 8.67e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 38.31801529, + "T": "2017-11-17T01:28:00", + "BV": 0.00332193 + }, + { + "O": 8.669e-05, + "H": 8.669e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 173.96232996, + "T": "2017-11-17T01:32:00", + "BV": 0.01508079 + }, + { + "O": 8.669e-05, + "H": 8.669e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 150.0, + "T": "2017-11-17T01:34:00", + "BV": 0.0130035 + }, + { + "O": 8.669e-05, + "H": 8.669e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 20.0, + "T": "2017-11-17T01:35:00", + "BV": 0.0017338 + }, + { + "O": 8.669e-05, + "H": 8.669e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 169.17470469, + "T": "2017-11-17T01:36:00", + "BV": 0.01466574 + }, + { + "O": 8.67e-05, + "H": 8.67e-05, + "L": 8.67e-05, + "C": 8.67e-05, + "V": 150.0, + "T": "2017-11-17T01:38:00", + "BV": 0.013005 + }, + { + "O": 8.67e-05, + "H": 8.67e-05, + "L": 8.669e-05, + "C": 8.669e-05, + "V": 187.75792143, + "T": "2017-11-17T01:40:00", + "BV": 0.01627852 + }, + { + "O": 8.67e-05, + "H": 8.67e-05, + "L": 8.67e-05, + "C": 8.67e-05, + "V": 114.9658445, + "T": "2017-11-17T01:41:00", + "BV": 0.00996753 + }, + { + "O": 8.672e-05, + "H": 8.672e-05, + "L": 8.67e-05, + "C": 8.67e-05, + "V": 2321.8056031, + "T": "2017-11-17T01:45:00", + "BV": 0.20130242 + }, + { + "O": 8.682e-05, + "H": 8.682e-05, + "L": 8.678e-05, + "C": 8.678e-05, + "V": 50.13014839, + "T": "2017-11-17T01:47:00", + "BV": 0.00435143 + }, + { + "O": 8.682e-05, + "H": 8.682e-05, + "L": 8.682e-05, + "C": 8.682e-05, + "V": 457.0, + "T": "2017-11-17T01:53:00", + "BV": 0.03967674 + }, + { + "O": 8.682e-05, + "H": 8.682e-05, + "L": 8.682e-05, + "C": 8.682e-05, + "V": 58.0, + "T": "2017-11-17T01:54:00", + "BV": 0.00503556 + }, + { + "O": 8.682e-05, + "H": 8.682e-05, + "L": 8.682e-05, + "C": 8.682e-05, + "V": 6.0, + "T": "2017-11-17T01:55:00", + "BV": 0.00052092 + }, + { + "O": 8.785e-05, + "H": 8.785e-05, + "L": 8.785e-05, + "C": 8.785e-05, + "V": 31.07223763, + "T": "2017-11-17T01:56:00", + "BV": 0.00272968 + }, + { + "O": 8.785e-05, + "H": 8.785e-05, + "L": 8.785e-05, + "C": 8.785e-05, + "V": 15.17975874, + "T": "2017-11-17T01:57:00", + "BV": 0.00133353 + }, + { + "O": 8.789e-05, + "H": 8.881e-05, + "L": 8.785e-05, + "C": 8.881e-05, + "V": 6565.63858686, + "T": "2017-11-17T01:58:00", + "BV": 0.58254807 + }, + { + "O": 8.88e-05, + "H": 8.881e-05, + "L": 8.88e-05, + "C": 8.881e-05, + "V": 581.44183564, + "T": "2017-11-17T01:59:00", + "BV": 0.05163735 + }, + { + "O": 8.881e-05, + "H": 8.881e-05, + "L": 8.881e-05, + "C": 8.881e-05, + "V": 646.15255078, + "T": "2017-11-17T02:00:00", + "BV": 0.05738479 + }, + { + "O": 8.785e-05, + "H": 8.785e-05, + "L": 8.785e-05, + "C": 8.785e-05, + "V": 310.40644188, + "T": "2017-11-17T02:04:00", + "BV": 0.0272692 + }, + { + "O": 8.785e-05, + "H": 8.861e-05, + "L": 8.785e-05, + "C": 8.861e-05, + "V": 534.28937966, + "T": "2017-11-17T02:05:00", + "BV": 0.04695266 + }, + { + "O": 8.861e-05, + "H": 8.861e-05, + "L": 8.861e-05, + "C": 8.861e-05, + "V": 30.1503673, + "T": "2017-11-17T02:06:00", + "BV": 0.00267162 + }, + { + "O": 8.861e-05, + "H": 8.861e-05, + "L": 8.861e-05, + "C": 8.861e-05, + "V": 34.35755786, + "T": "2017-11-17T02:09:00", + "BV": 0.00304442 + }, + { + "O": 8.785e-05, + "H": 8.785e-05, + "L": 8.785e-05, + "C": 8.785e-05, + "V": 432.69219633, + "T": "2017-11-17T02:11:00", + "BV": 0.03801199 + }, + { + "O": 8.785e-05, + "H": 8.785e-05, + "L": 8.785e-05, + "C": 8.785e-05, + "V": 10.05193333, + "T": "2017-11-17T02:12:00", + "BV": 0.00088306 + }, + { + "O": 8.688e-05, + "H": 8.688e-05, + "L": 8.687e-05, + "C": 8.687e-05, + "V": 82.9628507, + "T": "2017-11-17T02:13:00", + "BV": 0.00720721 + }, + { + "O": 8.688e-05, + "H": 8.688e-05, + "L": 8.688e-05, + "C": 8.688e-05, + "V": 22.29545014, + "T": "2017-11-17T02:14:00", + "BV": 0.00193702 + }, + { + "O": 8.688e-05, + "H": 8.688e-05, + "L": 8.687e-05, + "C": 8.687e-05, + "V": 363.19998805, + "T": "2017-11-17T02:15:00", + "BV": 0.03155446 + }, + { + "O": 8.688e-05, + "H": 8.688e-05, + "L": 8.688e-05, + "C": 8.688e-05, + "V": 115.10128913, + "T": "2017-11-17T02:17:00", + "BV": 0.00999999 + }, + { + "O": 8.688e-05, + "H": 8.688e-05, + "L": 8.687e-05, + "C": 8.687e-05, + "V": 381.09131143, + "T": "2017-11-17T02:18:00", + "BV": 0.03310594 + }, + { + "O": 8.691e-05, + "H": 8.691e-05, + "L": 8.691e-05, + "C": 8.691e-05, + "V": 1000.0, + "T": "2017-11-17T02:21:00", + "BV": 0.08691 + }, + { + "O": 8.757e-05, + "H": 8.757e-05, + "L": 8.757e-05, + "C": 8.757e-05, + "V": 150.0, + "T": "2017-11-17T02:22:00", + "BV": 0.0131355 + }, + { + "O": 8.781e-05, + "H": 8.785e-05, + "L": 8.781e-05, + "C": 8.785e-05, + "V": 425.60600059, + "T": "2017-11-17T02:24:00", + "BV": 0.03738799 + }, + { + "O": 8.824e-05, + "H": 8.825e-05, + "L": 8.824e-05, + "C": 8.825e-05, + "V": 56.65722379, + "T": "2017-11-17T02:26:00", + "BV": 0.0049997 + }, + { + "O": 8.723e-05, + "H": 8.723e-05, + "L": 8.719e-05, + "C": 8.719e-05, + "V": 51.54435799, + "T": "2017-11-17T02:30:00", + "BV": 0.00449529 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.691e-05, + "C": 8.691e-05, + "V": 500.0, + "T": "2017-11-17T02:31:00", + "BV": 0.04346061 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 650.0, + "T": "2017-11-17T02:32:00", + "BV": 0.056576 + }, + { + "O": 8.706e-05, + "H": 8.706e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 501.29902866, + "T": "2017-11-17T02:36:00", + "BV": 0.04364309 + }, + { + "O": 8.777e-05, + "H": 8.777e-05, + "L": 8.777e-05, + "C": 8.777e-05, + "V": 34.09479321, + "T": "2017-11-17T02:41:00", + "BV": 0.0029925 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 22.56243058, + "T": "2017-11-17T02:42:00", + "BV": 0.00197421 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 367.7085552, + "T": "2017-11-17T02:45:00", + "BV": 0.03215373 + }, + { + "O": 8.743e-05, + "H": 8.743e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 1391.89558204, + "T": "2017-11-17T02:46:00", + "BV": 0.12160306 + }, + { + "O": 8.707e-05, + "H": 8.707e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 1574.42684701, + "T": "2017-11-17T02:47:00", + "BV": 0.13708533 + }, + { + "O": 8.707e-05, + "H": 8.707e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 833.28924188, + "T": "2017-11-17T02:48:00", + "BV": 0.07255449 + }, + { + "O": 8.707e-05, + "H": 8.707e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 262.05915063, + "T": "2017-11-17T02:49:00", + "BV": 0.02281749 + }, + { + "O": 8.708e-05, + "H": 8.708e-05, + "L": 8.708e-05, + "C": 8.708e-05, + "V": 125.38374076, + "T": "2017-11-17T02:50:00", + "BV": 0.01091841 + }, + { + "O": 8.709e-05, + "H": 8.709e-05, + "L": 8.709e-05, + "C": 8.709e-05, + "V": 450.0, + "T": "2017-11-17T02:53:00", + "BV": 0.0391905 + }, + { + "O": 8.793e-05, + "H": 8.793e-05, + "L": 8.793e-05, + "C": 8.793e-05, + "V": 60.09083845, + "T": "2017-11-17T02:57:00", + "BV": 0.00528378 + }, + { + "O": 8.793e-05, + "H": 8.795e-05, + "L": 8.793e-05, + "C": 8.795e-05, + "V": 3147.1902063, + "T": "2017-11-17T02:58:00", + "BV": 0.27675458 + }, + { + "O": 8.795e-05, + "H": 8.795e-05, + "L": 8.795e-05, + "C": 8.795e-05, + "V": 8.86465037, + "T": "2017-11-17T03:00:00", + "BV": 0.00077964 + }, + { + "O": 8.79e-05, + "H": 8.795e-05, + "L": 8.79e-05, + "C": 8.795e-05, + "V": 2713.55562203, + "T": "2017-11-17T03:02:00", + "BV": 0.23858219 + }, + { + "O": 8.795e-05, + "H": 8.795e-05, + "L": 8.795e-05, + "C": 8.795e-05, + "V": 866.08766694, + "T": "2017-11-17T03:03:00", + "BV": 0.07617241 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 15.63718065, + "T": "2017-11-17T03:04:00", + "BV": 0.00137607 + }, + { + "O": 8.8e-05, + "H": 8.87e-05, + "L": 8.8e-05, + "C": 8.87e-05, + "V": 317.4205514, + "T": "2017-11-17T03:05:00", + "BV": 0.02802176 + }, + { + "O": 8.877e-05, + "H": 8.879e-05, + "L": 8.877e-05, + "C": 8.879e-05, + "V": 7669.97764597, + "T": "2017-11-17T03:08:00", + "BV": 0.68101309 + }, + { + "O": 8.877e-05, + "H": 8.877e-05, + "L": 8.877e-05, + "C": 8.877e-05, + "V": 234.96445674, + "T": "2017-11-17T03:09:00", + "BV": 0.02085778 + }, + { + "O": 8.852e-05, + "H": 8.852e-05, + "L": 8.852e-05, + "C": 8.852e-05, + "V": 49.0133998, + "T": "2017-11-17T03:11:00", + "BV": 0.00433866 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 6.0, + "T": "2017-11-17T03:13:00", + "BV": 0.0005289 + }, + { + "O": 8.817e-05, + "H": 8.817e-05, + "L": 8.817e-05, + "C": 8.817e-05, + "V": 1566.0, + "T": "2017-11-17T03:14:00", + "BV": 0.13807422 + }, + { + "O": 8.818e-05, + "H": 8.818e-05, + "L": 8.818e-05, + "C": 8.818e-05, + "V": 567.18659237, + "T": "2017-11-17T03:15:00", + "BV": 0.05001451 + }, + { + "O": 8.818e-05, + "H": 8.818e-05, + "L": 8.817e-05, + "C": 8.817e-05, + "V": 2256.23289243, + "T": "2017-11-17T03:16:00", + "BV": 0.19893405 + }, + { + "O": 8.818e-05, + "H": 8.818e-05, + "L": 8.795e-05, + "C": 8.817e-05, + "V": 753.76075658, + "T": "2017-11-17T03:17:00", + "BV": 0.06645387 + }, + { + "O": 8.818e-05, + "H": 8.818e-05, + "L": 8.818e-05, + "C": 8.818e-05, + "V": 298.51239445, + "T": "2017-11-17T03:18:00", + "BV": 0.02632282 + }, + { + "O": 8.795e-05, + "H": 8.839e-05, + "L": 8.795e-05, + "C": 8.839e-05, + "V": 468.55751559, + "T": "2017-11-17T03:20:00", + "BV": 0.04121212 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.839e-05, + "C": 8.839e-05, + "V": 8.0, + "T": "2017-11-17T03:21:00", + "BV": 0.00070712 + }, + { + "O": 8.839e-05, + "H": 8.839e-05, + "L": 8.839e-05, + "C": 8.839e-05, + "V": 112.85213259, + "T": "2017-11-17T03:22:00", + "BV": 0.00997499 + }, + { + "O": 8.84e-05, + "H": 8.841e-05, + "L": 8.84e-05, + "C": 8.841e-05, + "V": 1417.41073643, + "T": "2017-11-17T03:23:00", + "BV": 0.12530797 + }, + { + "O": 8.83e-05, + "H": 8.83e-05, + "L": 8.83e-05, + "C": 8.83e-05, + "V": 10.21416261, + "T": "2017-11-17T03:24:00", + "BV": 0.00090191 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 81.7484425, + "T": "2017-11-17T03:25:00", + "BV": 0.00725108 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 557.7903044, + "T": "2017-11-17T03:26:00", + "BV": 0.049476 + }, + { + "O": 8.83e-05, + "H": 8.83e-05, + "L": 8.732e-05, + "C": 8.732e-05, + "V": 769.17278185, + "T": "2017-11-17T03:27:00", + "BV": 0.06769091 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 47.99526311, + "T": "2017-11-17T03:29:00", + "BV": 0.00418998 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.731e-05, + "C": 8.731e-05, + "V": 77.05980995, + "T": "2017-11-17T03:35:00", + "BV": 0.00677896 + }, + { + "O": 8.81e-05, + "H": 8.81e-05, + "L": 8.81e-05, + "C": 8.81e-05, + "V": 192.1146504, + "T": "2017-11-17T03:37:00", + "BV": 0.0169253 + }, + { + "O": 8.717e-05, + "H": 8.81e-05, + "L": 8.717e-05, + "C": 8.81e-05, + "V": 1711.22366518, + "T": "2017-11-17T03:40:00", + "BV": 0.15075342 + }, + { + "O": 8.728e-05, + "H": 8.73e-05, + "L": 8.728e-05, + "C": 8.73e-05, + "V": 1986.73963769, + "T": "2017-11-17T03:41:00", + "BV": 0.17343263 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.806e-05, + "C": 8.806e-05, + "V": 56.77946854, + "T": "2017-11-17T03:45:00", + "BV": 0.00499999 + }, + { + "O": 8.804e-05, + "H": 8.804e-05, + "L": 8.804e-05, + "C": 8.804e-05, + "V": 644.81175525, + "T": "2017-11-17T03:51:00", + "BV": 0.05676922 + }, + { + "O": 8.73e-05, + "H": 8.802e-05, + "L": 8.73e-05, + "C": 8.802e-05, + "V": 98.73474388, + "T": "2017-11-17T03:57:00", + "BV": 0.00868054 + }, + { + "O": 8.731e-05, + "H": 8.731e-05, + "L": 8.717e-05, + "C": 8.717e-05, + "V": 2761.72169907, + "T": "2017-11-17T03:58:00", + "BV": 0.24104546 + }, + { + "O": 8.717e-05, + "H": 8.717e-05, + "L": 8.713e-05, + "C": 8.713e-05, + "V": 381.7978913, + "T": "2017-11-17T03:59:00", + "BV": 0.03326855 + }, + { + "O": 8.713e-05, + "H": 8.713e-05, + "L": 8.713e-05, + "C": 8.713e-05, + "V": 34.68208092, + "T": "2017-11-17T04:00:00", + "BV": 0.00302184 + }, + { + "O": 8.713e-05, + "H": 8.713e-05, + "L": 8.713e-05, + "C": 8.713e-05, + "V": 488.25469327, + "T": "2017-11-17T04:01:00", + "BV": 0.04254162 + }, + { + "O": 8.713e-05, + "H": 8.713e-05, + "L": 8.713e-05, + "C": 8.713e-05, + "V": 1520.84118691, + "T": "2017-11-17T04:04:00", + "BV": 0.13251089 + }, + { + "O": 8.799e-05, + "H": 8.804e-05, + "L": 8.799e-05, + "C": 8.804e-05, + "V": 678.17822332, + "T": "2017-11-17T04:11:00", + "BV": 0.0596907 + }, + { + "O": 8.8e-05, + "H": 8.802e-05, + "L": 8.8e-05, + "C": 8.802e-05, + "V": 152.81429597, + "T": "2017-11-17T04:12:00", + "BV": 0.0134499 + }, + { + "O": 8.802e-05, + "H": 8.802e-05, + "L": 8.802e-05, + "C": 8.802e-05, + "V": 112.66016616, + "T": "2017-11-17T04:13:00", + "BV": 0.00991634 + }, + { + "O": 8.802e-05, + "H": 8.803e-05, + "L": 8.802e-05, + "C": 8.803e-05, + "V": 224.96132301, + "T": "2017-11-17T04:14:00", + "BV": 0.01980181 + }, + { + "O": 8.803e-05, + "H": 8.804e-05, + "L": 8.715e-05, + "C": 8.715e-05, + "V": 785.99632218, + "T": "2017-11-17T04:15:00", + "BV": 0.06917334 + }, + { + "O": 8.715e-05, + "H": 8.715e-05, + "L": 8.715e-05, + "C": 8.715e-05, + "V": 233.13670057, + "T": "2017-11-17T04:16:00", + "BV": 0.02031786 + }, + { + "O": 8.714e-05, + "H": 8.714e-05, + "L": 8.714e-05, + "C": 8.714e-05, + "V": 9.975, + "T": "2017-11-17T04:18:00", + "BV": 0.00086922 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 22.89170933, + "T": "2017-11-17T04:21:00", + "BV": 0.00201515 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 18.976, + "T": "2017-11-17T04:22:00", + "BV": 0.00167045 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 0.00041744, + "T": "2017-11-17T04:23:00", + "BV": 3e-08 + }, + { + "O": 8.715e-05, + "H": 8.715e-05, + "L": 8.714e-05, + "C": 8.714e-05, + "V": 180.54005216, + "T": "2017-11-17T04:27:00", + "BV": 0.01573248 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 19.32041379, + "T": "2017-11-17T04:33:00", + "BV": 0.00170077 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 17.0, + "T": "2017-11-17T04:36:00", + "BV": 0.0014965 + }, + { + "O": 8.719e-05, + "H": 8.719e-05, + "L": 8.718e-05, + "C": 8.718e-05, + "V": 511.35033595, + "T": "2017-11-17T04:37:00", + "BV": 0.04457974 + }, + { + "O": 8.803e-05, + "H": 8.804e-05, + "L": 8.803e-05, + "C": 8.804e-05, + "V": 565.48275209, + "T": "2017-11-17T04:40:00", + "BV": 0.04978486 + }, + { + "O": 8.804e-05, + "H": 8.804e-05, + "L": 8.804e-05, + "C": 8.804e-05, + "V": 50.0, + "T": "2017-11-17T04:44:00", + "BV": 0.004402 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.713e-05, + "C": 8.713e-05, + "V": 400.0, + "T": "2017-11-17T04:49:00", + "BV": 0.0348836 + }, + { + "O": 8.747e-05, + "H": 8.747e-05, + "L": 8.747e-05, + "C": 8.747e-05, + "V": 7.77876379, + "T": "2017-11-17T04:57:00", + "BV": 0.0006804 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 14.22869867, + "T": "2017-11-17T05:01:00", + "BV": 0.00125212 + }, + { + "O": 8.747e-05, + "H": 8.747e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 8712.78137665, + "T": "2017-11-17T05:05:00", + "BV": 0.75963835 + }, + { + "O": 8.799e-05, + "H": 8.799e-05, + "L": 8.799e-05, + "C": 8.799e-05, + "V": 22.86285203, + "T": "2017-11-17T05:09:00", + "BV": 0.0020117 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 120.0, + "T": "2017-11-17T05:10:00", + "BV": 0.01056 + }, + { + "O": 8.799e-05, + "H": 8.799e-05, + "L": 8.799e-05, + "C": 8.799e-05, + "V": 156.19439737, + "T": "2017-11-17T05:11:00", + "BV": 0.01374354 + }, + { + "O": 8.799e-05, + "H": 8.799e-05, + "L": 8.799e-05, + "C": 8.799e-05, + "V": 206.07839419, + "T": "2017-11-17T05:12:00", + "BV": 0.01813283 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 91.88575328, + "T": "2017-11-17T05:15:00", + "BV": 0.0080841 + }, + { + "O": 8.71e-05, + "H": 8.71e-05, + "L": 8.709e-05, + "C": 8.709e-05, + "V": 197.38070849, + "T": "2017-11-17T05:16:00", + "BV": 0.0171901 + }, + { + "O": 8.797e-05, + "H": 8.798e-05, + "L": 8.797e-05, + "C": 8.798e-05, + "V": 31.97617366, + "T": "2017-11-17T05:17:00", + "BV": 0.00281302 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 113.37804046, + "T": "2017-11-17T05:20:00", + "BV": 0.00997499 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 14.24418383, + "T": "2017-11-17T05:22:00", + "BV": 0.0012532 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 40.0, + "T": "2017-11-17T05:24:00", + "BV": 0.00351919 + }, + { + "O": 8.799e-05, + "H": 8.799e-05, + "L": 8.799e-05, + "C": 8.799e-05, + "V": 2000.0, + "T": "2017-11-17T05:29:00", + "BV": 0.17598 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 308.09569342, + "T": "2017-11-17T05:42:00", + "BV": 0.02710625 + }, + { + "O": 8.797e-05, + "H": 8.797e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 926.50901708, + "T": "2017-11-17T05:44:00", + "BV": 0.08070903 + }, + { + "O": 8.796e-05, + "H": 8.797e-05, + "L": 8.796e-05, + "C": 8.797e-05, + "V": 342.23041946, + "T": "2017-11-17T05:45:00", + "BV": 0.03010577 + }, + { + "O": 8.708e-05, + "H": 8.708e-05, + "L": 8.705e-05, + "C": 8.705e-05, + "V": 2593.14694504, + "T": "2017-11-17T05:47:00", + "BV": 0.2257433 + }, + { + "O": 8.705e-05, + "H": 8.705e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 9667.35084958, + "T": "2017-11-17T05:50:00", + "BV": 0.84153489 + }, + { + "O": 8.703e-05, + "H": 8.703e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 2096.68469368, + "T": "2017-11-17T05:51:00", + "BV": 0.1823936 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 789.0, + "T": "2017-11-17T06:03:00", + "BV": 0.06863655 + }, + { + "O": 8.765e-05, + "H": 8.796e-05, + "L": 8.765e-05, + "C": 8.796e-05, + "V": 113.74770713, + "T": "2017-11-17T06:08:00", + "BV": 0.00997419 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 22.31174253, + "T": "2017-11-17T06:09:00", + "BV": 0.00196254 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 265.74741834, + "T": "2017-11-17T06:13:00", + "BV": 0.02337514 + }, + { + "O": 8.777e-05, + "H": 8.796e-05, + "L": 8.777e-05, + "C": 8.796e-05, + "V": 3799.60293527, + "T": "2017-11-17T06:14:00", + "BV": 0.33409179 + }, + { + "O": 8.795e-05, + "H": 8.796e-05, + "L": 8.795e-05, + "C": 8.796e-05, + "V": 1058.9473904, + "T": "2017-11-17T06:20:00", + "BV": 0.09314333 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 28.70250682, + "T": "2017-11-17T06:24:00", + "BV": 0.00252467 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 7.25858807, + "T": "2017-11-17T06:29:00", + "BV": 0.00063686 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 97.0, + "T": "2017-11-17T06:30:00", + "BV": 0.00848034 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 56.8440848, + "T": "2017-11-17T06:39:00", + "BV": 0.00498749 + }, + { + "O": 8.731e-05, + "H": 8.731e-05, + "L": 8.731e-05, + "C": 8.731e-05, + "V": 7.25858807, + "T": "2017-11-17T06:40:00", + "BV": 0.00063374 + }, + { + "O": 8.708e-05, + "H": 8.708e-05, + "L": 8.707e-05, + "C": 8.707e-05, + "V": 858.04368839, + "T": "2017-11-17T06:41:00", + "BV": 0.07471009 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 7.25858807, + "T": "2017-11-17T06:48:00", + "BV": 0.00063686 + }, + { + "O": 8.783e-05, + "H": 8.796e-05, + "L": 8.783e-05, + "C": 8.796e-05, + "V": 1134.03819918, + "T": "2017-11-17T06:55:00", + "BV": 0.09974762 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 9.0, + "T": "2017-11-17T06:58:00", + "BV": 0.00079164 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 34.10641201, + "T": "2017-11-17T07:05:00", + "BV": 0.003 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 30.81079724, + "T": "2017-11-17T07:06:00", + "BV": 0.00271011 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 1136.88040018, + "T": "2017-11-17T07:12:00", + "BV": 0.09999999 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 1260.9410321, + "T": "2017-11-17T07:13:00", + "BV": 0.11091237 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 327.94870766, + "T": "2017-11-17T07:14:00", + "BV": 0.02885292 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 100.0, + "T": "2017-11-17T07:16:00", + "BV": 0.008798 + }, + { + "O": 8.798e-05, + "H": 8.798e-05, + "L": 8.798e-05, + "C": 8.798e-05, + "V": 713.88027668, + "T": "2017-11-17T07:17:00", + "BV": 0.06280718 + }, + { + "O": 8.785e-05, + "H": 8.785e-05, + "L": 8.785e-05, + "C": 8.785e-05, + "V": 1402.93743375, + "T": "2017-11-17T07:18:00", + "BV": 0.12324803 + }, + { + "O": 8.798e-05, + "H": 8.8e-05, + "L": 8.798e-05, + "C": 8.8e-05, + "V": 2553.46099614, + "T": "2017-11-17T07:20:00", + "BV": 0.2246893 + }, + { + "O": 8.799e-05, + "H": 8.799e-05, + "L": 8.799e-05, + "C": 8.799e-05, + "V": 343.1091763, + "T": "2017-11-17T07:24:00", + "BV": 0.03019017 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 57.12288055, + "T": "2017-11-17T07:25:00", + "BV": 0.00502852 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 37.30654242, + "T": "2017-11-17T07:27:00", + "BV": 0.00328317 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 8.20077398, + "T": "2017-11-17T07:30:00", + "BV": 0.00072166 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 42.7289108, + "T": "2017-11-17T07:31:00", + "BV": 0.00376142 + }, + { + "O": 8.863e-05, + "H": 8.87e-05, + "L": 8.863e-05, + "C": 8.87e-05, + "V": 900.0, + "T": "2017-11-17T07:32:00", + "BV": 0.07980144 + }, + { + "O": 8.813e-05, + "H": 8.879e-05, + "L": 8.813e-05, + "C": 8.879e-05, + "V": 1405.94870766, + "T": "2017-11-17T07:33:00", + "BV": 0.12480623 + }, + { + "O": 8.879e-05, + "H": 8.885e-05, + "L": 8.879e-05, + "C": 8.885e-05, + "V": 357.0, + "T": "2017-11-17T07:34:00", + "BV": 0.03170991 + }, + { + "O": 8.885e-05, + "H": 8.899e-05, + "L": 8.885e-05, + "C": 8.885e-05, + "V": 1028.16242572, + "T": "2017-11-17T07:35:00", + "BV": 0.09146241 + }, + { + "O": 8.885e-05, + "H": 8.885e-05, + "L": 8.885e-05, + "C": 8.885e-05, + "V": 224.53573438, + "T": "2017-11-17T07:36:00", + "BV": 0.01994999 + }, + { + "O": 8.816e-05, + "H": 8.816e-05, + "L": 8.816e-05, + "C": 8.816e-05, + "V": 698.41093875, + "T": "2017-11-17T07:37:00", + "BV": 0.0615719 + }, + { + "O": 8.898e-05, + "H": 8.898e-05, + "L": 8.898e-05, + "C": 8.898e-05, + "V": 79.75233232, + "T": "2017-11-17T07:38:00", + "BV": 0.00709635 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 10.0, + "T": "2017-11-17T07:44:00", + "BV": 0.0008899 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 3010.45354298, + "T": "2017-11-17T07:46:00", + "BV": 0.26793036 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 236.41635421, + "T": "2017-11-17T07:47:00", + "BV": 0.02104105 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 8.21984831, + "T": "2017-11-17T07:48:00", + "BV": 0.00073156 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 469.87751778, + "T": "2017-11-17T07:51:00", + "BV": 0.04181909 + }, + { + "O": 8.901e-05, + "H": 8.901e-05, + "L": 8.901e-05, + "C": 8.901e-05, + "V": 97.07436105, + "T": "2017-11-17T07:52:00", + "BV": 0.00864058 + }, + { + "O": 8.911e-05, + "H": 8.923e-05, + "L": 8.911e-05, + "C": 8.923e-05, + "V": 360.96934822, + "T": "2017-11-17T07:53:00", + "BV": 0.03216913 + }, + { + "O": 8.923e-05, + "H": 8.945e-05, + "L": 8.923e-05, + "C": 8.945e-05, + "V": 112.75408938, + "T": "2017-11-17T07:54:00", + "BV": 0.01006739 + }, + { + "O": 8.918e-05, + "H": 8.918e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 973.43921478, + "T": "2017-11-17T07:55:00", + "BV": 0.08680475 + }, + { + "O": 8.899e-05, + "H": 8.899e-05, + "L": 8.899e-05, + "C": 8.899e-05, + "V": 169.13456032, + "T": "2017-11-17T07:56:00", + "BV": 0.01505128 + }, + { + "O": 8.938e-05, + "H": 8.938e-05, + "L": 8.938e-05, + "C": 8.938e-05, + "V": 293.36153586, + "T": "2017-11-17T07:57:00", + "BV": 0.02622065 + }, + { + "O": 8.938e-05, + "H": 8.938e-05, + "L": 8.938e-05, + "C": 8.938e-05, + "V": 55.94092638, + "T": "2017-11-17T07:59:00", + "BV": 0.00499999 + }, + { + "O": 8.935e-05, + "H": 8.935e-05, + "L": 8.898e-05, + "C": 8.898e-05, + "V": 1534.11837155, + "T": "2017-11-17T08:00:00", + "BV": 0.1365198 + }, + { + "O": 8.817e-05, + "H": 8.928e-05, + "L": 8.817e-05, + "C": 8.928e-05, + "V": 202.01281213, + "T": "2017-11-17T08:01:00", + "BV": 0.0178583 + }, + { + "O": 8.928e-05, + "H": 8.931e-05, + "L": 8.928e-05, + "C": 8.931e-05, + "V": 114.85555945, + "T": "2017-11-17T08:03:00", + "BV": 0.01025706 + }, + { + "O": 8.819e-05, + "H": 8.819e-05, + "L": 8.819e-05, + "C": 8.819e-05, + "V": 2041.93361198, + "T": "2017-11-17T08:05:00", + "BV": 0.18007812 + }, + { + "O": 8.819e-05, + "H": 8.93e-05, + "L": 8.819e-05, + "C": 8.93e-05, + "V": 192.60055118, + "T": "2017-11-17T08:06:00", + "BV": 0.01704963 + }, + { + "O": 8.896e-05, + "H": 8.899e-05, + "L": 8.896e-05, + "C": 8.899e-05, + "V": 441.32901887, + "T": "2017-11-17T08:07:00", + "BV": 0.03927086 + }, + { + "O": 8.822e-05, + "H": 8.822e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 10000.0, + "T": "2017-11-17T08:08:00", + "BV": 0.88112793 + }, + { + "O": 8.916e-05, + "H": 8.918e-05, + "L": 8.916e-05, + "C": 8.918e-05, + "V": 55.91994618, + "T": "2017-11-17T08:10:00", + "BV": 0.00498637 + }, + { + "O": 8.786e-05, + "H": 8.786e-05, + "L": 8.785e-05, + "C": 8.785e-05, + "V": 178.29405249, + "T": "2017-11-17T08:11:00", + "BV": 0.01566339 + }, + { + "O": 8.92e-05, + "H": 8.92e-05, + "L": 8.92e-05, + "C": 8.92e-05, + "V": 5.58897327, + "T": "2017-11-17T08:14:00", + "BV": 0.00049853 + }, + { + "O": 8.908e-05, + "H": 8.908e-05, + "L": 8.908e-05, + "C": 8.908e-05, + "V": 24.40895824, + "T": "2017-11-17T08:17:00", + "BV": 0.00217435 + }, + { + "O": 8.908e-05, + "H": 8.908e-05, + "L": 8.908e-05, + "C": 8.908e-05, + "V": 411.0, + "T": "2017-11-17T08:18:00", + "BV": 0.03661188 + }, + { + "O": 8.801e-05, + "H": 8.801e-05, + "L": 8.801e-05, + "C": 8.801e-05, + "V": 50.0, + "T": "2017-11-17T08:20:00", + "BV": 0.0044005 + }, + { + "O": 8.802e-05, + "H": 8.802e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 4319.13056719, + "T": "2017-11-17T08:25:00", + "BV": 0.37922192 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 905.3757808, + "T": "2017-11-17T08:32:00", + "BV": 0.07943767 + }, + { + "O": 8.774e-05, + "H": 8.881e-05, + "L": 8.774e-05, + "C": 8.881e-05, + "V": 5419.81369333, + "T": "2017-11-17T08:34:00", + "BV": 0.47565266 + }, + { + "O": 8.778e-05, + "H": 8.778e-05, + "L": 8.777e-05, + "C": 8.777e-05, + "V": 75.0, + "T": "2017-11-17T08:42:00", + "BV": 0.00658317 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.706e-05, + "C": 8.706e-05, + "V": 10000.0, + "T": "2017-11-17T08:43:00", + "BV": 0.87447834 + }, + { + "O": 8.742e-05, + "H": 8.742e-05, + "L": 8.74e-05, + "C": 8.74e-05, + "V": 52.17874176, + "T": "2017-11-17T08:45:00", + "BV": 0.00456127 + }, + { + "O": 8.854e-05, + "H": 8.854e-05, + "L": 8.854e-05, + "C": 8.854e-05, + "V": 22.71189058, + "T": "2017-11-17T08:48:00", + "BV": 0.00201091 + }, + { + "O": 8.854e-05, + "H": 8.866e-05, + "L": 8.854e-05, + "C": 8.866e-05, + "V": 2237.48968826, + "T": "2017-11-17T08:49:00", + "BV": 0.19810816 + }, + { + "O": 8.846e-05, + "H": 8.865e-05, + "L": 8.846e-05, + "C": 8.865e-05, + "V": 150.0, + "T": "2017-11-17T08:54:00", + "BV": 0.01328935 + }, + { + "O": 8.866e-05, + "H": 8.866e-05, + "L": 8.866e-05, + "C": 8.866e-05, + "V": 0.27589335, + "T": "2017-11-17T09:00:00", + "BV": 2.446e-05 + }, + { + "O": 8.866e-05, + "H": 8.866e-05, + "L": 8.84e-05, + "C": 8.84e-05, + "V": 41.0, + "T": "2017-11-17T09:02:00", + "BV": 0.00362761 + }, + { + "O": 8.876e-05, + "H": 8.9e-05, + "L": 8.876e-05, + "C": 8.9e-05, + "V": 230.62283761, + "T": "2017-11-17T09:05:00", + "BV": 0.02048351 + }, + { + "O": 8.876e-05, + "H": 8.876e-05, + "L": 8.876e-05, + "C": 8.876e-05, + "V": 82.64404165, + "T": "2017-11-17T09:06:00", + "BV": 0.00733547 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 112.07865169, + "T": "2017-11-17T09:07:00", + "BV": 0.009975 + }, + { + "O": 8.876e-05, + "H": 8.876e-05, + "L": 8.876e-05, + "C": 8.876e-05, + "V": 312.99631093, + "T": "2017-11-17T09:08:00", + "BV": 0.02778154 + }, + { + "O": 8.833e-05, + "H": 8.9e-05, + "L": 8.833e-05, + "C": 8.9e-05, + "V": 1853.51690704, + "T": "2017-11-17T09:09:00", + "BV": 0.16484752 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 982.24800084, + "T": "2017-11-17T09:10:00", + "BV": 0.08742007 + }, + { + "O": 8.833e-05, + "H": 8.9e-05, + "L": 8.833e-05, + "C": 8.9e-05, + "V": 237.525527, + "T": "2017-11-17T09:11:00", + "BV": 0.02099402 + }, + { + "O": 8.834e-05, + "H": 8.834e-05, + "L": 8.834e-05, + "C": 8.834e-05, + "V": 1320.47281171, + "T": "2017-11-17T09:13:00", + "BV": 0.11665056 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 398.0208809, + "T": "2017-11-17T09:14:00", + "BV": 0.03542385 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 11.20786517, + "T": "2017-11-17T09:18:00", + "BV": 0.0009975 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 277.01688058, + "T": "2017-11-17T09:21:00", + "BV": 0.0246545 + }, + { + "O": 8.9e-05, + "H": 8.91e-05, + "L": 8.9e-05, + "C": 8.91e-05, + "V": 523.89929603, + "T": "2017-11-17T09:23:00", + "BV": 0.04667229 + }, + { + "O": 8.91e-05, + "H": 8.91e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 1363.23995388, + "T": "2017-11-17T09:24:00", + "BV": 0.12138905 + }, + { + "O": 8.912e-05, + "H": 8.912e-05, + "L": 8.912e-05, + "C": 8.912e-05, + "V": 1063.26023227, + "T": "2017-11-17T09:26:00", + "BV": 0.09475775 + }, + { + "O": 8.9e-05, + "H": 8.9e-05, + "L": 8.9e-05, + "C": 8.9e-05, + "V": 386.80356236, + "T": "2017-11-17T09:28:00", + "BV": 0.03442551 + }, + { + "O": 8.834e-05, + "H": 8.834e-05, + "L": 8.833e-05, + "C": 8.833e-05, + "V": 12099.89266078, + "T": "2017-11-17T09:29:00", + "BV": 1.06878442 + }, + { + "O": 8.833e-05, + "H": 8.833e-05, + "L": 8.71e-05, + "C": 8.71e-05, + "V": 1416.97796951, + "T": "2017-11-17T09:34:00", + "BV": 0.12394473 + }, + { + "O": 8.859e-05, + "H": 8.859e-05, + "L": 8.859e-05, + "C": 8.859e-05, + "V": 26.79411611, + "T": "2017-11-17T09:37:00", + "BV": 0.00237369 + }, + { + "O": 8.86e-05, + "H": 8.86e-05, + "L": 8.858e-05, + "C": 8.858e-05, + "V": 36.95586447, + "T": "2017-11-17T09:38:00", + "BV": 0.00327399 + }, + { + "O": 8.847e-05, + "H": 8.847e-05, + "L": 8.847e-05, + "C": 8.847e-05, + "V": 22.522014, + "T": "2017-11-17T09:42:00", + "BV": 0.00199252 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 15.0, + "T": "2017-11-17T09:45:00", + "BV": 0.00131475 + }, + { + "O": 8.848e-05, + "H": 8.849e-05, + "L": 8.848e-05, + "C": 8.849e-05, + "V": 42.89636486, + "T": "2017-11-17T09:46:00", + "BV": 0.00379574 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 50.0, + "T": "2017-11-17T09:47:00", + "BV": 0.00438249 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 42.44884794, + "T": "2017-11-17T09:50:00", + "BV": 0.00372064 + }, + { + "O": 8.765e-05, + "H": 8.845e-05, + "L": 8.765e-05, + "C": 8.845e-05, + "V": 700.0, + "T": "2017-11-17T09:53:00", + "BV": 0.06188473 + }, + { + "O": 8.844e-05, + "H": 8.845e-05, + "L": 8.844e-05, + "C": 8.845e-05, + "V": 260.53408028, + "T": "2017-11-17T09:54:00", + "BV": 0.02304253 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.765e-05, + "C": 8.765e-05, + "V": 45.52224685, + "T": "2017-11-17T09:58:00", + "BV": 0.00399002 + }, + { + "O": 8.765e-05, + "H": 8.848e-05, + "L": 8.765e-05, + "C": 8.848e-05, + "V": 5056.23629549, + "T": "2017-11-17T09:59:00", + "BV": 0.44508956 + }, + { + "O": 8.847e-05, + "H": 8.858e-05, + "L": 8.847e-05, + "C": 8.858e-05, + "V": 2313.84133693, + "T": "2017-11-17T10:00:00", + "BV": 0.20487588 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 15.69820625, + "T": "2017-11-17T10:03:00", + "BV": 0.0013761 + }, + { + "O": 8.857e-05, + "H": 8.858e-05, + "L": 8.857e-05, + "C": 8.858e-05, + "V": 186.48058536, + "T": "2017-11-17T10:04:00", + "BV": 0.01651664 + }, + { + "O": 8.767e-05, + "H": 8.767e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 740.49489231, + "T": "2017-11-17T10:10:00", + "BV": 0.06491255 + }, + { + "O": 8.767e-05, + "H": 8.767e-05, + "L": 8.767e-05, + "C": 8.767e-05, + "V": 50.0, + "T": "2017-11-17T10:12:00", + "BV": 0.00438349 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 712.759088, + "T": "2017-11-17T10:15:00", + "BV": 0.06248045 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 100.41192904, + "T": "2017-11-17T10:16:00", + "BV": 0.00880209 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 833.48380024, + "T": "2017-11-17T10:20:00", + "BV": 0.07306318 + }, + { + "O": 8.764e-05, + "H": 8.764e-05, + "L": 8.764e-05, + "C": 8.764e-05, + "V": 11.41031492, + "T": "2017-11-17T10:22:00", + "BV": 0.00099999 + }, + { + "O": 8.761e-05, + "H": 8.761e-05, + "L": 8.761e-05, + "C": 8.761e-05, + "V": 12.67229768, + "T": "2017-11-17T10:24:00", + "BV": 0.00111021 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 54.16846737, + "T": "2017-11-17T10:26:00", + "BV": 0.00474515 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 38.90981735, + "T": "2017-11-17T10:28:00", + "BV": 0.00340849 + }, + { + "O": 8.761e-05, + "H": 8.766e-05, + "L": 8.761e-05, + "C": 8.766e-05, + "V": 139.65404755, + "T": "2017-11-17T10:29:00", + "BV": 0.01223987 + }, + { + "O": 8.761e-05, + "H": 8.761e-05, + "L": 8.761e-05, + "C": 8.761e-05, + "V": 572.15050441, + "T": "2017-11-17T10:32:00", + "BV": 0.0501261 + }, + { + "O": 8.761e-05, + "H": 8.761e-05, + "L": 8.761e-05, + "C": 8.761e-05, + "V": 56.08227972, + "T": "2017-11-17T10:33:00", + "BV": 0.00491336 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 186.57021182, + "T": "2017-11-17T10:35:00", + "BV": 0.01635473 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 22.56621735, + "T": "2017-11-17T10:36:00", + "BV": 0.00197815 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 1333.8548152, + "T": "2017-11-17T10:37:00", + "BV": 0.11692571 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 442.43016684, + "T": "2017-11-17T10:40:00", + "BV": 0.03878342 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 91.40757272, + "T": "2017-11-17T10:41:00", + "BV": 0.00801278 + }, + { + "O": 8.761e-05, + "H": 8.761e-05, + "L": 8.761e-05, + "C": 8.761e-05, + "V": 15.0, + "T": "2017-11-17T10:42:00", + "BV": 0.00131415 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 188.16476945, + "T": "2017-11-17T10:44:00", + "BV": 0.01649452 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 715.36263166, + "T": "2017-11-17T10:45:00", + "BV": 0.06270868 + }, + { + "O": 8.766e-05, + "H": 8.766e-05, + "L": 8.766e-05, + "C": 8.766e-05, + "V": 136.84631064, + "T": "2017-11-17T10:46:00", + "BV": 0.01199594 + }, + { + "O": 8.779e-05, + "H": 8.779e-05, + "L": 8.779e-05, + "C": 8.779e-05, + "V": 45.37711886, + "T": "2017-11-17T10:51:00", + "BV": 0.00398365 + }, + { + "O": 8.779e-05, + "H": 8.779e-05, + "L": 8.779e-05, + "C": 8.779e-05, + "V": 111.0, + "T": "2017-11-17T10:56:00", + "BV": 0.00974469 + }, + { + "O": 8.792e-05, + "H": 8.793e-05, + "L": 8.792e-05, + "C": 8.793e-05, + "V": 36.38077079, + "T": "2017-11-17T10:57:00", + "BV": 0.00319873 + }, + { + "O": 8.793e-05, + "H": 8.793e-05, + "L": 8.793e-05, + "C": 8.793e-05, + "V": 6.49574518, + "T": "2017-11-17T10:58:00", + "BV": 0.00057117 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 18.088939, + "T": "2017-11-17T11:00:00", + "BV": 0.00159181 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 8.5552711, + "T": "2017-11-17T11:02:00", + "BV": 0.00075286 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 41.3557899, + "T": "2017-11-17T11:03:00", + "BV": 0.0036393 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.793e-05, + "C": 8.793e-05, + "V": 833.48380024, + "T": "2017-11-17T11:05:00", + "BV": 0.07330893 + }, + { + "O": 8.803e-05, + "H": 8.803e-05, + "L": 8.803e-05, + "C": 8.803e-05, + "V": 16.89374531, + "T": "2017-11-17T11:06:00", + "BV": 0.00148715 + }, + { + "O": 8.793e-05, + "H": 8.793e-05, + "L": 8.793e-05, + "C": 8.793e-05, + "V": 92.53623506, + "T": "2017-11-17T11:11:00", + "BV": 0.00813671 + }, + { + "O": 8.8e-05, + "H": 8.856e-05, + "L": 8.8e-05, + "C": 8.856e-05, + "V": 289.46026432, + "T": "2017-11-17T11:13:00", + "BV": 0.02559599 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 20.0, + "T": "2017-11-17T11:14:00", + "BV": 0.00177 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 22.43286684, + "T": "2017-11-17T11:15:00", + "BV": 0.0019853 + }, + { + "O": 8.793e-05, + "H": 8.793e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 975.75825137, + "T": "2017-11-17T11:20:00", + "BV": 0.08564339 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.714e-05, + "C": 8.714e-05, + "V": 533.94891512, + "T": "2017-11-17T11:21:00", + "BV": 0.04666793 + }, + { + "O": 8.73e-05, + "H": 8.827e-05, + "L": 8.73e-05, + "C": 8.827e-05, + "V": 522.82003993, + "T": "2017-11-17T11:22:00", + "BV": 0.04566431 + }, + { + "O": 8.815e-05, + "H": 8.815e-05, + "L": 8.815e-05, + "C": 8.815e-05, + "V": 11.31887863, + "T": "2017-11-17T11:27:00", + "BV": 0.00099775 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 185.01203564, + "T": "2017-11-17T11:29:00", + "BV": 0.01628105 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 34.98796436, + "T": "2017-11-17T11:30:00", + "BV": 0.00307894 + }, + { + "O": 8.79e-05, + "H": 8.79e-05, + "L": 8.79e-05, + "C": 8.79e-05, + "V": 56.43947295, + "T": "2017-11-17T11:33:00", + "BV": 0.00496102 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 6.52397279, + "T": "2017-11-17T11:34:00", + "BV": 0.00057084 + }, + { + "O": 8.75e-05, + "H": 8.8e-05, + "L": 8.75e-05, + "C": 8.8e-05, + "V": 978.50300785, + "T": "2017-11-17T11:37:00", + "BV": 0.08564575 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 50.0, + "T": "2017-11-17T11:39:00", + "BV": 0.004375 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 579.50133624, + "T": "2017-11-17T11:40:00", + "BV": 0.05070636 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 1429.06688421, + "T": "2017-11-17T11:45:00", + "BV": 0.12504335 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 70.0, + "T": "2017-11-17T11:46:00", + "BV": 0.006125 + }, + { + "O": 8.8e-05, + "H": 8.814e-05, + "L": 8.8e-05, + "C": 8.814e-05, + "V": 46.61642992, + "T": "2017-11-17T11:51:00", + "BV": 0.00410622 + }, + { + "O": 8.814e-05, + "H": 8.814e-05, + "L": 8.814e-05, + "C": 8.814e-05, + "V": 10.76918873, + "T": "2017-11-17T11:54:00", + "BV": 0.00094919 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 88.25363483, + "T": "2017-11-17T12:02:00", + "BV": 0.00773101 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 248.55841023, + "T": "2017-11-17T12:06:00", + "BV": 0.02187314 + }, + { + "O": 8.813e-05, + "H": 8.813e-05, + "L": 8.813e-05, + "C": 8.813e-05, + "V": 15.32108952, + "T": "2017-11-17T12:07:00", + "BV": 0.00135024 + }, + { + "O": 8.753e-05, + "H": 8.753e-05, + "L": 8.753e-05, + "C": 8.753e-05, + "V": 527.63731993, + "T": "2017-11-17T12:12:00", + "BV": 0.04618409 + }, + { + "O": 8.754e-05, + "H": 8.754e-05, + "L": 8.754e-05, + "C": 8.754e-05, + "V": 30.72606837, + "T": "2017-11-17T12:14:00", + "BV": 0.00268976 + }, + { + "O": 8.755e-05, + "H": 8.755e-05, + "L": 8.753e-05, + "C": 8.753e-05, + "V": 548.48347321, + "T": "2017-11-17T12:16:00", + "BV": 0.04801149 + }, + { + "O": 8.751e-05, + "H": 8.753e-05, + "L": 8.751e-05, + "C": 8.753e-05, + "V": 207.63186094, + "T": "2017-11-17T12:19:00", + "BV": 0.01817255 + }, + { + "O": 8.753e-05, + "H": 8.753e-05, + "L": 8.753e-05, + "C": 8.753e-05, + "V": 15.46288892, + "T": "2017-11-17T12:20:00", + "BV": 0.00135346 + }, + { + "O": 8.753e-05, + "H": 8.753e-05, + "L": 8.753e-05, + "C": 8.753e-05, + "V": 16.37782744, + "T": "2017-11-17T12:22:00", + "BV": 0.00143354 + }, + { + "O": 8.753e-05, + "H": 8.753e-05, + "L": 8.752e-05, + "C": 8.752e-05, + "V": 33.59667509, + "T": "2017-11-17T12:23:00", + "BV": 0.00294064 + }, + { + "O": 8.751e-05, + "H": 8.751e-05, + "L": 8.751e-05, + "C": 8.751e-05, + "V": 4255.50003944, + "T": "2017-11-17T12:25:00", + "BV": 0.3723988 + }, + { + "O": 8.751e-05, + "H": 8.751e-05, + "L": 8.751e-05, + "C": 8.751e-05, + "V": 8.33855301, + "T": "2017-11-17T12:26:00", + "BV": 0.0007297 + }, + { + "O": 8.751e-05, + "H": 8.751e-05, + "L": 8.751e-05, + "C": 8.751e-05, + "V": 5.76077844, + "T": "2017-11-17T12:29:00", + "BV": 0.00050412 + }, + { + "O": 8.751e-05, + "H": 8.751e-05, + "L": 8.751e-05, + "C": 8.751e-05, + "V": 300.0, + "T": "2017-11-17T12:32:00", + "BV": 0.02625299 + }, + { + "O": 8.752e-05, + "H": 8.752e-05, + "L": 8.752e-05, + "C": 8.752e-05, + "V": 13.21436362, + "T": "2017-11-17T12:34:00", + "BV": 0.00115652 + }, + { + "O": 8.751e-05, + "H": 8.752e-05, + "L": 8.751e-05, + "C": 8.752e-05, + "V": 79.16726674, + "T": "2017-11-17T12:36:00", + "BV": 0.00692844 + }, + { + "O": 8.753e-05, + "H": 8.753e-05, + "L": 8.753e-05, + "C": 8.753e-05, + "V": 370.43428364, + "T": "2017-11-17T12:37:00", + "BV": 0.03242411 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 16.49933181, + "T": "2017-11-17T12:39:00", + "BV": 0.00144765 + }, + { + "O": 8.813e-05, + "H": 8.813e-05, + "L": 8.813e-05, + "C": 8.813e-05, + "V": 6.91294102, + "T": "2017-11-17T12:41:00", + "BV": 0.00060923 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.812e-05, + "C": 8.812e-05, + "V": 0.34564705, + "T": "2017-11-17T12:42:00", + "BV": 3.045e-05 + }, + { + "O": 8.812e-05, + "H": 8.814e-05, + "L": 8.812e-05, + "C": 8.814e-05, + "V": 62.66122149, + "T": "2017-11-17T12:43:00", + "BV": 0.00552278 + }, + { + "O": 8.814e-05, + "H": 8.814e-05, + "L": 8.813e-05, + "C": 8.813e-05, + "V": 248.7297762, + "T": "2017-11-17T12:46:00", + "BV": 0.02192113 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 222.79562046, + "T": "2017-11-17T12:49:00", + "BV": 0.01954808 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 798.87046853, + "T": "2017-11-17T12:50:00", + "BV": 0.07009289 + }, + { + "O": 8.813e-05, + "H": 8.813e-05, + "L": 8.787e-05, + "C": 8.787e-05, + "V": 154.30778204, + "T": "2017-11-17T12:51:00", + "BV": 0.01357373 + }, + { + "O": 8.787e-05, + "H": 8.787e-05, + "L": 8.751e-05, + "C": 8.751e-05, + "V": 2777.79098339, + "T": "2017-11-17T12:52:00", + "BV": 0.24329463 + }, + { + "O": 8.812e-05, + "H": 8.814e-05, + "L": 8.812e-05, + "C": 8.813e-05, + "V": 54.65778032, + "T": "2017-11-17T12:53:00", + "BV": 0.00481707 + }, + { + "O": 8.813e-05, + "H": 8.813e-05, + "L": 8.813e-05, + "C": 8.813e-05, + "V": 31.25802284, + "T": "2017-11-17T12:54:00", + "BV": 0.00275476 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.812e-05, + "C": 8.812e-05, + "V": 1200.0, + "T": "2017-11-17T12:56:00", + "BV": 0.105744 + }, + { + "O": 8.812e-05, + "H": 8.813e-05, + "L": 8.812e-05, + "C": 8.813e-05, + "V": 935.67647187, + "T": "2017-11-17T12:57:00", + "BV": 0.08246046 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.812e-05, + "C": 8.812e-05, + "V": 400.0, + "T": "2017-11-17T12:58:00", + "BV": 0.035248 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.812e-05, + "C": 8.812e-05, + "V": 56.77946854, + "T": "2017-11-17T13:01:00", + "BV": 0.0050034 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.812e-05, + "C": 8.812e-05, + "V": 1967.24664367, + "T": "2017-11-17T13:05:00", + "BV": 0.17335377 + }, + { + "O": 8.755e-05, + "H": 8.812e-05, + "L": 8.755e-05, + "C": 8.812e-05, + "V": 468.75335633, + "T": "2017-11-17T13:06:00", + "BV": 0.04119253 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.812e-05, + "C": 8.812e-05, + "V": 49.72708353, + "T": "2017-11-17T13:07:00", + "BV": 0.00438194 + }, + { + "O": 8.812e-05, + "H": 8.812e-05, + "L": 8.751e-05, + "C": 8.751e-05, + "V": 809.90289899, + "T": "2017-11-17T13:11:00", + "BV": 0.07112612 + }, + { + "O": 8.811e-05, + "H": 8.811e-05, + "L": 8.811e-05, + "C": 8.811e-05, + "V": 7.25858807, + "T": "2017-11-17T13:14:00", + "BV": 0.00063955 + }, + { + "O": 8.811e-05, + "H": 8.814e-05, + "L": 8.811e-05, + "C": 8.814e-05, + "V": 588.87517829, + "T": "2017-11-17T13:16:00", + "BV": 0.05189932 + }, + { + "O": 8.814e-05, + "H": 8.827e-05, + "L": 8.814e-05, + "C": 8.827e-05, + "V": 122.70544042, + "T": "2017-11-17T13:17:00", + "BV": 0.0108221 + }, + { + "O": 8.827e-05, + "H": 8.827e-05, + "L": 8.827e-05, + "C": 8.827e-05, + "V": 61.30686757, + "T": "2017-11-17T13:19:00", + "BV": 0.00541155 + }, + { + "O": 8.827e-05, + "H": 8.827e-05, + "L": 8.827e-05, + "C": 8.827e-05, + "V": 253.4037609, + "T": "2017-11-17T13:26:00", + "BV": 0.02236794 + }, + { + "O": 8.825e-05, + "H": 8.827e-05, + "L": 8.825e-05, + "C": 8.827e-05, + "V": 2260.111023, + "T": "2017-11-17T13:28:00", + "BV": 0.19947771 + }, + { + "O": 8.814e-05, + "H": 8.814e-05, + "L": 8.814e-05, + "C": 8.814e-05, + "V": 234.06912899, + "T": "2017-11-17T13:35:00", + "BV": 0.02063084 + }, + { + "O": 8.755e-05, + "H": 8.755e-05, + "L": 8.755e-05, + "C": 8.755e-05, + "V": 711.18734043, + "T": "2017-11-17T13:36:00", + "BV": 0.06226443 + }, + { + "O": 8.756e-05, + "H": 8.756e-05, + "L": 8.756e-05, + "C": 8.756e-05, + "V": 29.23368231, + "T": "2017-11-17T13:39:00", + "BV": 0.00255969 + }, + { + "O": 8.756e-05, + "H": 8.756e-05, + "L": 8.725e-05, + "C": 8.725e-05, + "V": 2673.09288201, + "T": "2017-11-17T13:40:00", + "BV": 0.23347955 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 1295.72007161, + "T": "2017-11-17T13:41:00", + "BV": 0.11288313 + }, + { + "O": 8.725e-05, + "H": 8.725e-05, + "L": 8.725e-05, + "C": 8.725e-05, + "V": 77.38803778, + "T": "2017-11-17T13:42:00", + "BV": 0.0067521 + }, + { + "O": 8.725e-05, + "H": 8.725e-05, + "L": 8.725e-05, + "C": 8.725e-05, + "V": 32.94699188, + "T": "2017-11-17T13:44:00", + "BV": 0.00287462 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.716e-05, + "C": 8.716e-05, + "V": 726.61713287, + "T": "2017-11-17T13:47:00", + "BV": 0.06334356 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.726e-05, + "C": 8.726e-05, + "V": 61.85068191, + "T": "2017-11-17T13:50:00", + "BV": 0.00539708 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.726e-05, + "C": 8.726e-05, + "V": 2645.45466496, + "T": "2017-11-17T13:51:00", + "BV": 0.23084236 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.726e-05, + "C": 8.726e-05, + "V": 87.0, + "T": "2017-11-17T13:52:00", + "BV": 0.00759162 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.726e-05, + "C": 8.726e-05, + "V": 46.87174282, + "T": "2017-11-17T13:53:00", + "BV": 0.00409002 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.726e-05, + "C": 8.726e-05, + "V": 50.61730626, + "T": "2017-11-17T13:54:00", + "BV": 0.00441686 + }, + { + "O": 8.712e-05, + "H": 8.712e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 300.0, + "T": "2017-11-17T13:56:00", + "BV": 0.026136 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.712e-05, + "C": 8.712e-05, + "V": 74.85537224, + "T": "2017-11-17T13:57:00", + "BV": 0.00652293 + }, + { + "O": 8.726e-05, + "H": 8.806e-05, + "L": 8.726e-05, + "C": 8.806e-05, + "V": 140.0, + "T": "2017-11-17T13:58:00", + "BV": 0.01223876 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.806e-05, + "C": 8.806e-05, + "V": 198.97123211, + "T": "2017-11-17T14:02:00", + "BV": 0.0175214 + }, + { + "O": 8.727e-05, + "H": 8.727e-05, + "L": 8.727e-05, + "C": 8.727e-05, + "V": 50.0, + "T": "2017-11-17T14:09:00", + "BV": 0.0043635 + }, + { + "O": 8.727e-05, + "H": 8.727e-05, + "L": 8.727e-05, + "C": 8.727e-05, + "V": 384.68949973, + "T": "2017-11-17T14:10:00", + "BV": 0.03357185 + }, + { + "O": 8.733e-05, + "H": 8.806e-05, + "L": 8.733e-05, + "C": 8.806e-05, + "V": 542.84310129, + "T": "2017-11-17T14:11:00", + "BV": 0.04770371 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.806e-05, + "C": 8.806e-05, + "V": 7.25858807, + "T": "2017-11-17T14:13:00", + "BV": 0.00063919 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 1022.05718804, + "T": "2017-11-17T14:17:00", + "BV": 0.08948801 + }, + { + "O": 8.727e-05, + "H": 8.727e-05, + "L": 8.727e-05, + "C": 8.727e-05, + "V": 22.86023225, + "T": "2017-11-17T14:21:00", + "BV": 0.00199501 + }, + { + "O": 8.727e-05, + "H": 8.727e-05, + "L": 8.727e-05, + "C": 8.727e-05, + "V": 13.71605363, + "T": "2017-11-17T14:22:00", + "BV": 0.001197 + }, + { + "O": 8.726e-05, + "H": 8.726e-05, + "L": 8.726e-05, + "C": 8.726e-05, + "V": 23.52023226, + "T": "2017-11-17T14:23:00", + "BV": 0.00205236 + }, + { + "O": 8.727e-05, + "H": 8.75e-05, + "L": 8.727e-05, + "C": 8.75e-05, + "V": 147.37945085, + "T": "2017-11-17T14:24:00", + "BV": 0.01288808 + }, + { + "O": 8.727e-05, + "H": 8.727e-05, + "L": 8.727e-05, + "C": 8.727e-05, + "V": 91.79267991, + "T": "2017-11-17T14:25:00", + "BV": 0.00801074 + }, + { + "O": 8.796e-05, + "H": 8.796e-05, + "L": 8.796e-05, + "C": 8.796e-05, + "V": 7.25858807, + "T": "2017-11-17T14:29:00", + "BV": 0.00063846 + }, + { + "O": 8.806e-05, + "H": 8.821e-05, + "L": 8.75e-05, + "C": 8.821e-05, + "V": 339.86971802, + "T": "2017-11-17T14:30:00", + "BV": 0.0298694 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.806e-05, + "C": 8.806e-05, + "V": 903.02367337, + "T": "2017-11-17T14:31:00", + "BV": 0.07952026 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.806e-05, + "C": 8.806e-05, + "V": 64.9151363, + "T": "2017-11-17T14:32:00", + "BV": 0.00571642 + }, + { + "O": 8.821e-05, + "H": 8.821e-05, + "L": 8.821e-05, + "C": 8.821e-05, + "V": 2000.0, + "T": "2017-11-17T14:33:00", + "BV": 0.17642 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 67.98866879, + "T": "2017-11-17T14:34:00", + "BV": 0.00599999 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 11.32750397, + "T": "2017-11-17T14:39:00", + "BV": 0.00099965 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 11.30311615, + "T": "2017-11-17T14:42:00", + "BV": 0.0009975 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 83.56208648, + "T": "2017-11-17T14:44:00", + "BV": 0.00737435 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 83.56208648, + "T": "2017-11-17T14:47:00", + "BV": 0.00737435 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 6.0, + "T": "2017-11-17T14:49:00", + "BV": 0.0005295 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 4742.41954479, + "T": "2017-11-17T14:51:00", + "BV": 0.41851852 + }, + { + "O": 8.825e-05, + "H": 8.827e-05, + "L": 8.825e-05, + "C": 8.827e-05, + "V": 2407.06096032, + "T": "2017-11-17T14:52:00", + "BV": 0.21246913 + }, + { + "O": 8.827e-05, + "H": 8.827e-05, + "L": 8.827e-05, + "C": 8.827e-05, + "V": 2287.82592064, + "T": "2017-11-17T14:53:00", + "BV": 0.20194639 + }, + { + "O": 8.827e-05, + "H": 8.827e-05, + "L": 8.827e-05, + "C": 8.827e-05, + "V": 144.66337837, + "T": "2017-11-17T14:54:00", + "BV": 0.01276943 + }, + { + "O": 8.827e-05, + "H": 8.827e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 186.06751261, + "T": "2017-11-17T14:56:00", + "BV": 0.01642152 + }, + { + "O": 8.825e-05, + "H": 8.827e-05, + "L": 8.825e-05, + "C": 8.827e-05, + "V": 1093.88003218, + "T": "2017-11-17T14:58:00", + "BV": 0.09655491 + }, + { + "O": 8.825e-05, + "H": 8.825e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 93.93942008, + "T": "2017-11-17T15:00:00", + "BV": 0.00829015 + }, + { + "O": 8.827e-05, + "H": 8.85e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 1383.62843431, + "T": "2017-11-17T15:05:00", + "BV": 0.12216591 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.825e-05, + "C": 8.825e-05, + "V": 1543.60939459, + "T": "2017-11-17T15:06:00", + "BV": 0.13623374 + }, + { + "O": 8.832e-05, + "H": 8.832e-05, + "L": 8.832e-05, + "C": 8.832e-05, + "V": 6.0, + "T": "2017-11-17T15:07:00", + "BV": 0.00052992 + }, + { + "O": 8.806e-05, + "H": 8.806e-05, + "L": 8.731e-05, + "C": 8.731e-05, + "V": 400.0, + "T": "2017-11-17T15:08:00", + "BV": 0.0350217 + }, + { + "O": 8.736e-05, + "H": 8.736e-05, + "L": 8.736e-05, + "C": 8.736e-05, + "V": 11.0, + "T": "2017-11-17T15:09:00", + "BV": 0.00096096 + }, + { + "O": 8.741e-05, + "H": 8.741e-05, + "L": 8.741e-05, + "C": 8.741e-05, + "V": 36.98117717, + "T": "2017-11-17T15:10:00", + "BV": 0.00323252 + }, + { + "O": 8.806e-05, + "H": 8.85e-05, + "L": 8.806e-05, + "C": 8.85e-05, + "V": 276.44502784, + "T": "2017-11-17T15:12:00", + "BV": 0.02444856 + }, + { + "O": 8.849e-05, + "H": 8.85e-05, + "L": 8.849e-05, + "C": 8.85e-05, + "V": 436.73981039, + "T": "2017-11-17T15:13:00", + "BV": 0.03864861 + }, + { + "O": 8.85e-05, + "H": 8.85e-05, + "L": 8.85e-05, + "C": 8.85e-05, + "V": 56.65722379, + "T": "2017-11-17T15:14:00", + "BV": 0.00501416 + }, + { + "O": 8.864e-05, + "H": 8.864e-05, + "L": 8.864e-05, + "C": 8.864e-05, + "V": 120.0, + "T": "2017-11-17T15:19:00", + "BV": 0.0106368 + }, + { + "O": 8.864e-05, + "H": 8.878e-05, + "L": 8.864e-05, + "C": 8.878e-05, + "V": 279.37963454, + "T": "2017-11-17T15:25:00", + "BV": 0.02477684 + }, + { + "O": 8.878e-05, + "H": 8.878e-05, + "L": 8.878e-05, + "C": 8.878e-05, + "V": 131.65833225, + "T": "2017-11-17T15:27:00", + "BV": 0.01168861 + }, + { + "O": 8.878e-05, + "H": 8.878e-05, + "L": 8.878e-05, + "C": 8.878e-05, + "V": 1029.07991159, + "T": "2017-11-17T15:28:00", + "BV": 0.09136171 + }, + { + "O": 8.885e-05, + "H": 8.957e-05, + "L": 8.878e-05, + "C": 8.95e-05, + "V": 3401.62566591, + "T": "2017-11-17T15:29:00", + "BV": 0.30342479 + }, + { + "O": 8.957e-05, + "H": 9.001e-05, + "L": 8.956e-05, + "C": 9.001e-05, + "V": 20672.76358839, + "T": "2017-11-17T15:30:00", + "BV": 1.86008618 + }, + { + "O": 8.956e-05, + "H": 9.016e-05, + "L": 8.912e-05, + "C": 8.914e-05, + "V": 22449.53423349, + "T": "2017-11-17T15:31:00", + "BV": 2.02053837 + }, + { + "O": 8.915e-05, + "H": 9.016e-05, + "L": 8.915e-05, + "C": 9.015e-05, + "V": 2313.70944661, + "T": "2017-11-17T15:32:00", + "BV": 0.20710335 + }, + { + "O": 8.933e-05, + "H": 9.016e-05, + "L": 8.933e-05, + "C": 9.015e-05, + "V": 1110.71807856, + "T": "2017-11-17T15:34:00", + "BV": 0.09931178 + }, + { + "O": 8.933e-05, + "H": 9.016e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 219.86574286, + "T": "2017-11-17T15:35:00", + "BV": 0.01973277 + }, + { + "O": 9.016e-05, + "H": 9.016e-05, + "L": 9.016e-05, + "C": 9.016e-05, + "V": 1117.53598737, + "T": "2017-11-17T15:37:00", + "BV": 0.10075704 + }, + { + "O": 8.933e-05, + "H": 9.016e-05, + "L": 8.933e-05, + "C": 9.016e-05, + "V": 200.0, + "T": "2017-11-17T15:38:00", + "BV": 0.017949 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 300.0, + "T": "2017-11-17T15:39:00", + "BV": 0.02679899 + }, + { + "O": 9.016e-05, + "H": 9.016e-05, + "L": 9.016e-05, + "C": 9.016e-05, + "V": 4425.46583851, + "T": "2017-11-17T15:41:00", + "BV": 0.39899999 + }, + { + "O": 9.015e-05, + "H": 9.016e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 3051.65610721, + "T": "2017-11-17T15:42:00", + "BV": 0.27268208 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 1000.0, + "T": "2017-11-17T15:44:00", + "BV": 0.08932999 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 123.36288552, + "T": "2017-11-17T15:47:00", + "BV": 0.01102 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 57.33645208, + "T": "2017-11-17T15:48:00", + "BV": 0.00512186 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 117.43270381, + "T": "2017-11-17T15:49:00", + "BV": 0.01049026 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 1054.15268194, + "T": "2017-11-17T15:50:00", + "BV": 0.09416745 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 34.09479321, + "T": "2017-11-17T15:51:00", + "BV": 0.00304568 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.933e-05, + "C": 8.933e-05, + "V": 32.09881372, + "T": "2017-11-17T15:52:00", + "BV": 0.00286738 + }, + { + "O": 8.933e-05, + "H": 8.933e-05, + "L": 8.878e-05, + "C": 8.878e-05, + "V": 6756.55379103, + "T": "2017-11-17T15:53:00", + "BV": 0.6005781 + }, + { + "O": 8.873e-05, + "H": 8.873e-05, + "L": 8.873e-05, + "C": 8.873e-05, + "V": 10.60714094, + "T": "2017-11-17T15:54:00", + "BV": 0.00094117 + }, + { + "O": 8.87e-05, + "H": 8.87e-05, + "L": 8.87e-05, + "C": 8.87e-05, + "V": 19.84737238, + "T": "2017-11-17T15:55:00", + "BV": 0.00176046 + }, + { + "O": 8.79e-05, + "H": 8.79e-05, + "L": 8.753e-05, + "C": 8.757e-05, + "V": 995.82593666, + "T": "2017-11-17T15:57:00", + "BV": 0.08724526 + }, + { + "O": 8.759e-05, + "H": 8.759e-05, + "L": 8.757e-05, + "C": 8.757e-05, + "V": 403.03538838, + "T": "2017-11-17T15:59:00", + "BV": 0.03529456 + }, + { + "O": 8.757e-05, + "H": 8.757e-05, + "L": 8.757e-05, + "C": 8.757e-05, + "V": 694.17152849, + "T": "2017-11-17T16:00:00", + "BV": 0.06078859 + }, + { + "O": 8.757e-05, + "H": 8.76e-05, + "L": 8.757e-05, + "C": 8.759e-05, + "V": 2334.76521713, + "T": "2017-11-17T16:01:00", + "BV": 0.20450287 + }, + { + "O": 8.922e-05, + "H": 8.922e-05, + "L": 8.922e-05, + "C": 8.922e-05, + "V": 143.21861718, + "T": "2017-11-17T16:02:00", + "BV": 0.01277795 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.781e-05, + "C": 8.781e-05, + "V": 70.66449419, + "T": "2017-11-17T16:03:00", + "BV": 0.00620504 + }, + { + "O": 8.782e-05, + "H": 8.783e-05, + "L": 8.782e-05, + "C": 8.783e-05, + "V": 100.76923911, + "T": "2017-11-17T16:05:00", + "BV": 0.00884999 + }, + { + "O": 8.783e-05, + "H": 8.783e-05, + "L": 8.783e-05, + "C": 8.783e-05, + "V": 19.76545599, + "T": "2017-11-17T16:06:00", + "BV": 0.00173599 + }, + { + "O": 8.78e-05, + "H": 8.78e-05, + "L": 8.78e-05, + "C": 8.78e-05, + "V": 1071.52143166, + "T": "2017-11-17T16:08:00", + "BV": 0.09407958 + }, + { + "O": 8.783e-05, + "H": 8.783e-05, + "L": 8.783e-05, + "C": 8.783e-05, + "V": 475.0, + "T": "2017-11-17T16:12:00", + "BV": 0.04171925 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 16.26224579, + "T": "2017-11-17T16:15:00", + "BV": 0.00142294 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 75.26514125, + "T": "2017-11-17T16:17:00", + "BV": 0.00658569 + }, + { + "O": 8.745e-05, + "H": 8.745e-05, + "L": 8.74e-05, + "C": 8.74e-05, + "V": 7131.23775942, + "T": "2017-11-17T16:18:00", + "BV": 0.62333865 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.75e-05, + "C": 8.75e-05, + "V": 181.854168, + "T": "2017-11-17T16:19:00", + "BV": 0.01591223 + }, + { + "O": 8.732e-05, + "H": 8.732e-05, + "L": 8.732e-05, + "C": 8.732e-05, + "V": 44.92821578, + "T": "2017-11-17T16:23:00", + "BV": 0.00392313 + }, + { + "O": 8.732e-05, + "H": 8.732e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 4647.0, + "T": "2017-11-17T16:24:00", + "BV": 0.40568591 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 1500.0, + "T": "2017-11-17T16:25:00", + "BV": 0.13095 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 1014.30839874, + "T": "2017-11-17T16:26:00", + "BV": 0.08854912 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 350.0, + "T": "2017-11-17T16:27:00", + "BV": 0.030555 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 20.0, + "T": "2017-11-17T16:28:00", + "BV": 0.001746 + }, + { + "O": 8.74e-05, + "H": 8.74e-05, + "L": 8.73e-05, + "C": 8.73e-05, + "V": 380.10408344, + "T": "2017-11-17T16:37:00", + "BV": 0.03320019 + }, + { + "O": 8.73e-05, + "H": 8.73e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 1589.6278481, + "T": "2017-11-17T16:39:00", + "BV": 0.13874598 + }, + { + "O": 8.715e-05, + "H": 8.72e-05, + "L": 8.715e-05, + "C": 8.72e-05, + "V": 256.43439473, + "T": "2017-11-17T16:40:00", + "BV": 0.02235724 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 186.70185694, + "T": "2017-11-17T16:41:00", + "BV": 0.0162804 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 17.0, + "T": "2017-11-17T16:42:00", + "BV": 0.0014824 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 79.4772996, + "T": "2017-11-17T16:43:00", + "BV": 0.00693042 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 20.2867738, + "T": "2017-11-17T16:47:00", + "BV": 0.001769 + }, + { + "O": 8.703e-05, + "H": 8.703e-05, + "L": 8.703e-05, + "C": 8.703e-05, + "V": 1247.67262816, + "T": "2017-11-17T16:48:00", + "BV": 0.10858494 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 174.11316644, + "T": "2017-11-17T16:49:00", + "BV": 0.01518266 + }, + { + "O": 8.703e-05, + "H": 8.703e-05, + "L": 8.703e-05, + "C": 8.703e-05, + "V": 109.89671642, + "T": "2017-11-17T16:51:00", + "BV": 0.00956431 + }, + { + "O": 8.703e-05, + "H": 8.703e-05, + "L": 8.701e-05, + "C": 8.701e-05, + "V": 11525.0595804, + "T": "2017-11-17T16:53:00", + "BV": 1.00284409 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 22537.20397734, + "T": "2017-11-17T16:54:00", + "BV": 1.95692093 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 134.84737238, + "T": "2017-11-17T17:00:00", + "BV": 0.01169666 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 148.0, + "T": "2017-11-17T17:02:00", + "BV": 0.01283752 + }, + { + "O": 8.719e-05, + "H": 8.719e-05, + "L": 8.719e-05, + "C": 8.719e-05, + "V": 9.88148224, + "T": "2017-11-17T17:06:00", + "BV": 0.00086156 + }, + { + "O": 8.719e-05, + "H": 8.72e-05, + "L": 8.719e-05, + "C": 8.72e-05, + "V": 70.62666529, + "T": "2017-11-17T17:09:00", + "BV": 0.00615852 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 17115.51095166, + "T": "2017-11-17T17:11:00", + "BV": 1.48459941 + }, + { + "O": 8.72e-05, + "H": 8.72e-05, + "L": 8.72e-05, + "C": 8.72e-05, + "V": 4062.80079874, + "T": "2017-11-17T17:14:00", + "BV": 0.35427622 + }, + { + "O": 8.72e-05, + "H": 8.728e-05, + "L": 8.72e-05, + "C": 8.728e-05, + "V": 254.69945468, + "T": "2017-11-17T17:17:00", + "BV": 0.02221166 + }, + { + "O": 8.728e-05, + "H": 8.781e-05, + "L": 8.728e-05, + "C": 8.781e-05, + "V": 2087.25855857, + "T": "2017-11-17T17:18:00", + "BV": 0.18301829 + }, + { + "O": 8.777e-05, + "H": 8.777e-05, + "L": 8.777e-05, + "C": 8.777e-05, + "V": 69.0, + "T": "2017-11-17T17:20:00", + "BV": 0.00605612 + }, + { + "O": 8.69e-05, + "H": 8.69e-05, + "L": 8.676e-05, + "C": 8.676e-05, + "V": 1200.0, + "T": "2017-11-17T17:23:00", + "BV": 0.10417626 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 4077.80079874, + "T": "2017-11-17T17:24:00", + "BV": 0.35397944 + }, + { + "O": 8.763e-05, + "H": 8.763e-05, + "L": 8.763e-05, + "C": 8.763e-05, + "V": 6.48385274, + "T": "2017-11-17T17:26:00", + "BV": 0.00056818 + }, + { + "O": 8.769e-05, + "H": 8.77e-05, + "L": 8.769e-05, + "C": 8.77e-05, + "V": 568.82983577, + "T": "2017-11-17T17:28:00", + "BV": 0.04988597 + }, + { + "O": 8.778e-05, + "H": 8.778e-05, + "L": 8.778e-05, + "C": 8.778e-05, + "V": 11.38952164, + "T": "2017-11-17T17:29:00", + "BV": 0.00099977 + }, + { + "O": 8.677e-05, + "H": 8.677e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 2278.000908, + "T": "2017-11-17T17:32:00", + "BV": 0.19764287 + }, + { + "O": 8.765e-05, + "H": 8.765e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 56.53882875, + "T": "2017-11-17T17:34:00", + "BV": 0.00494851 + }, + { + "O": 8.7e-05, + "H": 8.7e-05, + "L": 8.7e-05, + "C": 8.7e-05, + "V": 50.18788797, + "T": "2017-11-17T17:35:00", + "BV": 0.00436634 + }, + { + "O": 8.678e-05, + "H": 8.678e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 327.0, + "T": "2017-11-17T17:39:00", + "BV": 0.02836976 + }, + { + "O": 8.772e-05, + "H": 8.772e-05, + "L": 8.682e-05, + "C": 8.682e-05, + "V": 47.19200188, + "T": "2017-11-17T17:41:00", + "BV": 0.00410339 + }, + { + "O": 8.675e-05, + "H": 8.675e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 55.9978698, + "T": "2017-11-17T17:42:00", + "BV": 0.00485781 + }, + { + "O": 8.681e-05, + "H": 8.681e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 1659.73377704, + "T": "2017-11-17T17:53:00", + "BV": 0.1439986 + }, + { + "O": 8.675e-05, + "H": 8.675e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 488.85077187, + "T": "2017-11-17T17:58:00", + "BV": 0.0424078 + }, + { + "O": 8.675e-05, + "H": 8.675e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 149.04815809, + "T": "2017-11-17T18:02:00", + "BV": 0.01292992 + }, + { + "O": 8.749e-05, + "H": 8.75e-05, + "L": 8.749e-05, + "C": 8.75e-05, + "V": 216.31431391, + "T": "2017-11-17T18:05:00", + "BV": 0.01892661 + }, + { + "O": 8.75e-05, + "H": 8.75e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 581.50329503, + "T": "2017-11-17T18:08:00", + "BV": 0.05053429 + }, + { + "O": 8.675e-05, + "H": 8.675e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 3956.26393636, + "T": "2017-11-17T18:15:00", + "BV": 0.34320585 + }, + { + "O": 8.675e-05, + "H": 8.675e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 32.09458041, + "T": "2017-11-17T18:16:00", + "BV": 0.00278419 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 5665.73248073, + "T": "2017-11-17T18:17:00", + "BV": 0.49144563 + }, + { + "O": 8.754e-05, + "H": 8.754e-05, + "L": 8.754e-05, + "C": 8.754e-05, + "V": 80.70094534, + "T": "2017-11-17T18:18:00", + "BV": 0.00706456 + }, + { + "O": 8.754e-05, + "H": 8.754e-05, + "L": 8.754e-05, + "C": 8.754e-05, + "V": 173.4176991, + "T": "2017-11-17T18:19:00", + "BV": 0.01518097 + }, + { + "O": 8.756e-05, + "H": 8.756e-05, + "L": 8.756e-05, + "C": 8.756e-05, + "V": 350.0, + "T": "2017-11-17T18:34:00", + "BV": 0.030646 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.77e-05, + "C": 8.77e-05, + "V": 166.0, + "T": "2017-11-17T18:43:00", + "BV": 0.0145582 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.781e-05, + "C": 8.781e-05, + "V": 71.51765937, + "T": "2017-11-17T19:10:00", + "BV": 0.00627996 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.77e-05, + "C": 8.77e-05, + "V": 1500.0, + "T": "2017-11-17T19:12:00", + "BV": 0.13155 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.781e-05, + "C": 8.781e-05, + "V": 8.52833533, + "T": "2017-11-17T19:18:00", + "BV": 0.00074887 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.781e-05, + "C": 8.781e-05, + "V": 80.23757772, + "T": "2017-11-17T19:26:00", + "BV": 0.00704566 + }, + { + "O": 8.756e-05, + "H": 8.756e-05, + "L": 8.756e-05, + "C": 8.756e-05, + "V": 1401.29389592, + "T": "2017-11-17T19:27:00", + "BV": 0.12269729 + }, + { + "O": 8.76e-05, + "H": 8.76e-05, + "L": 8.76e-05, + "C": 8.76e-05, + "V": 540.15590107, + "T": "2017-11-17T19:34:00", + "BV": 0.04731765 + }, + { + "O": 8.756e-05, + "H": 8.756e-05, + "L": 8.756e-05, + "C": 8.756e-05, + "V": 2999.12913056, + "T": "2017-11-17T19:35:00", + "BV": 0.26260374 + }, + { + "O": 8.758e-05, + "H": 8.758e-05, + "L": 8.758e-05, + "C": 8.758e-05, + "V": 10.0, + "T": "2017-11-17T19:36:00", + "BV": 0.0008758 + }, + { + "O": 8.695e-05, + "H": 8.695e-05, + "L": 8.695e-05, + "C": 8.695e-05, + "V": 176.32224584, + "T": "2017-11-17T19:37:00", + "BV": 0.01533121 + }, + { + "O": 8.758e-05, + "H": 8.758e-05, + "L": 8.758e-05, + "C": 8.758e-05, + "V": 20.06032998, + "T": "2017-11-17T19:38:00", + "BV": 0.00175688 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.781e-05, + "C": 8.781e-05, + "V": 39.0, + "T": "2017-11-17T19:41:00", + "BV": 0.00342459 + }, + { + "O": 8.777e-05, + "H": 8.781e-05, + "L": 8.695e-05, + "C": 8.781e-05, + "V": 302.28845183, + "T": "2017-11-17T19:44:00", + "BV": 0.02644278 + }, + { + "O": 8.778e-05, + "H": 8.778e-05, + "L": 8.778e-05, + "C": 8.778e-05, + "V": 50.0, + "T": "2017-11-17T19:54:00", + "BV": 0.004389 + }, + { + "O": 8.775e-05, + "H": 8.775e-05, + "L": 8.775e-05, + "C": 8.775e-05, + "V": 164.39898955, + "T": "2017-11-17T19:59:00", + "BV": 0.01442601 + }, + { + "O": 8.774e-05, + "H": 8.778e-05, + "L": 8.774e-05, + "C": 8.778e-05, + "V": 1010.03988181, + "T": "2017-11-17T20:00:00", + "BV": 0.08863102 + }, + { + "O": 8.778e-05, + "H": 8.778e-05, + "L": 8.778e-05, + "C": 8.778e-05, + "V": 17.15788334, + "T": "2017-11-17T20:02:00", + "BV": 0.00150611 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.778e-05, + "C": 8.778e-05, + "V": 65.59632645, + "T": "2017-11-17T20:03:00", + "BV": 0.00575827 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.775e-05, + "C": 8.775e-05, + "V": 738.56497172, + "T": "2017-11-17T20:04:00", + "BV": 0.06482803 + }, + { + "O": 8.781e-05, + "H": 8.781e-05, + "L": 8.781e-05, + "C": 8.781e-05, + "V": 1500.0, + "T": "2017-11-17T20:06:00", + "BV": 0.131715 + }, + { + "O": 8.778e-05, + "H": 8.778e-05, + "L": 8.775e-05, + "C": 8.775e-05, + "V": 65.69303877, + "T": "2017-11-17T20:09:00", + "BV": 0.00576486 + }, + { + "O": 8.775e-05, + "H": 8.775e-05, + "L": 8.775e-05, + "C": 8.775e-05, + "V": 4214.71535825, + "T": "2017-11-17T20:10:00", + "BV": 0.36984126 + }, + { + "O": 8.678e-05, + "H": 8.678e-05, + "L": 8.676e-05, + "C": 8.676e-05, + "V": 864.92673997, + "T": "2017-11-17T20:13:00", + "BV": 0.07504184 + }, + { + "O": 8.675e-05, + "H": 8.675e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 19.0, + "T": "2017-11-17T20:14:00", + "BV": 0.00164825 + }, + { + "O": 8.681e-05, + "H": 8.681e-05, + "L": 8.679e-05, + "C": 8.679e-05, + "V": 52.89366986, + "T": "2017-11-17T20:15:00", + "BV": 0.00459144 + }, + { + "O": 8.778e-05, + "H": 8.799e-05, + "L": 8.778e-05, + "C": 8.799e-05, + "V": 162.25203182, + "T": "2017-11-17T20:16:00", + "BV": 0.01425869 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 11.39731023, + "T": "2017-11-17T20:17:00", + "BV": 0.00099999 + }, + { + "O": 8.774e-05, + "H": 8.774e-05, + "L": 8.774e-05, + "C": 8.774e-05, + "V": 370.0, + "T": "2017-11-17T20:18:00", + "BV": 0.0324638 + }, + { + "O": 8.774e-05, + "H": 8.8e-05, + "L": 8.773e-05, + "C": 8.8e-05, + "V": 3824.98843016, + "T": "2017-11-17T20:19:00", + "BV": 0.33576638 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 73.69299906, + "T": "2017-11-17T20:20:00", + "BV": 0.00648498 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 9786.6465301, + "T": "2017-11-17T20:21:00", + "BV": 0.86122489 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.8e-05, + "C": 8.8e-05, + "V": 19.0, + "T": "2017-11-17T20:25:00", + "BV": 0.001672 + }, + { + "O": 8.8e-05, + "H": 8.8e-05, + "L": 8.68e-05, + "C": 8.68e-05, + "V": 203.24097642, + "T": "2017-11-17T20:27:00", + "BV": 0.01769291 + }, + { + "O": 8.694e-05, + "H": 8.694e-05, + "L": 8.694e-05, + "C": 8.694e-05, + "V": 11.39731023, + "T": "2017-11-17T20:28:00", + "BV": 0.00099088 + }, + { + "O": 8.683e-05, + "H": 8.683e-05, + "L": 8.682e-05, + "C": 8.682e-05, + "V": 4443.19592004, + "T": "2017-11-17T20:31:00", + "BV": 0.38575866 + }, + { + "O": 8.677e-05, + "H": 8.677e-05, + "L": 8.675e-05, + "C": 8.675e-05, + "V": 532.42044075, + "T": "2017-11-17T20:32:00", + "BV": 0.04618866 + }, + { + "O": 8.77e-05, + "H": 8.809e-05, + "L": 8.77e-05, + "C": 8.809e-05, + "V": 158.62937904, + "T": "2017-11-17T20:34:00", + "BV": 0.01393994 + }, + { + "O": 8.809e-05, + "H": 8.809e-05, + "L": 8.809e-05, + "C": 8.809e-05, + "V": 11.35202634, + "T": "2017-11-17T20:35:00", + "BV": 0.001 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.77e-05, + "C": 8.77e-05, + "V": 1000.0, + "T": "2017-11-17T20:39:00", + "BV": 0.0877 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.77e-05, + "C": 8.77e-05, + "V": 19.86229484, + "T": "2017-11-17T20:41:00", + "BV": 0.00174192 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.77e-05, + "C": 8.77e-05, + "V": 417.75613363, + "T": "2017-11-17T20:43:00", + "BV": 0.03663721 + }, + { + "O": 8.77e-05, + "H": 8.77e-05, + "L": 8.767e-05, + "C": 8.767e-05, + "V": 68.38157153, + "T": "2017-11-17T20:44:00", + "BV": 0.00599688 + }, + { + "O": 8.678e-05, + "H": 8.678e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 2849.69684423, + "T": "2017-11-17T20:48:00", + "BV": 0.24718431 + }, + { + "O": 8.758e-05, + "H": 8.758e-05, + "L": 8.758e-05, + "C": 8.758e-05, + "V": 477.93956162, + "T": "2017-11-17T20:50:00", + "BV": 0.04185793 + }, + { + "O": 8.76e-05, + "H": 8.824e-05, + "L": 8.76e-05, + "C": 8.824e-05, + "V": 504.33658657, + "T": "2017-11-17T20:51:00", + "BV": 0.04439609 + }, + { + "O": 8.692e-05, + "H": 8.692e-05, + "L": 8.69e-05, + "C": 8.69e-05, + "V": 161.94236492, + "T": "2017-11-17T20:53:00", + "BV": 0.01407359 + }, + { + "O": 8.704e-05, + "H": 8.704e-05, + "L": 8.704e-05, + "C": 8.704e-05, + "V": 30.0, + "T": "2017-11-17T20:55:00", + "BV": 0.0026112 + }, + { + "O": 8.794e-05, + "H": 8.798e-05, + "L": 8.794e-05, + "C": 8.798e-05, + "V": 200.0, + "T": "2017-11-17T21:03:00", + "BV": 0.01759317 + }, + { + "O": 8.78e-05, + "H": 8.78e-05, + "L": 8.78e-05, + "C": 8.78e-05, + "V": 120.0, + "T": "2017-11-17T21:21:00", + "BV": 0.010536 + }, + { + "O": 8.7e-05, + "H": 8.701e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 377.6118962, + "T": "2017-11-17T21:23:00", + "BV": 0.03284962 + }, + { + "O": 8.699e-05, + "H": 8.699e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 68.72460609, + "T": "2017-11-17T21:24:00", + "BV": 0.00597835 + }, + { + "O": 8.699e-05, + "H": 8.699e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 68.30560865, + "T": "2017-11-17T21:25:00", + "BV": 0.0059419 + }, + { + "O": 8.699e-05, + "H": 8.699e-05, + "L": 8.699e-05, + "C": 8.699e-05, + "V": 203.57012406, + "T": "2017-11-17T21:27:00", + "BV": 0.01770856 + }, + { + "O": 8.697e-05, + "H": 8.697e-05, + "L": 8.697e-05, + "C": 8.697e-05, + "V": 1823.61858821, + "T": "2017-11-17T21:29:00", + "BV": 0.1586001 + }, + { + "O": 8.697e-05, + "H": 8.697e-05, + "L": 8.697e-05, + "C": 8.697e-05, + "V": 180.87166176, + "T": "2017-11-17T21:32:00", + "BV": 0.0157304 + }, + { + "O": 8.69e-05, + "H": 8.69e-05, + "L": 8.69e-05, + "C": 8.69e-05, + "V": 166.61421919, + "T": "2017-11-17T21:33:00", + "BV": 0.01447877 + }, + { + "O": 8.69e-05, + "H": 8.69e-05, + "L": 8.69e-05, + "C": 8.69e-05, + "V": 170.05299067, + "T": "2017-11-17T21:34:00", + "BV": 0.0147776 + }, + { + "O": 8.689e-05, + "H": 8.69e-05, + "L": 8.689e-05, + "C": 8.69e-05, + "V": 27.73897889, + "T": "2017-11-17T21:35:00", + "BV": 0.00241038 + }, + { + "O": 8.69e-05, + "H": 8.69e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 9093.37960857, + "T": "2017-11-17T21:36:00", + "BV": 0.78877858 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 5428.8545059, + "T": "2017-11-17T21:37:00", + "BV": 0.47089883 + }, + { + "O": 8.695e-05, + "H": 8.695e-05, + "L": 8.695e-05, + "C": 8.695e-05, + "V": 105.03864059, + "T": "2017-11-17T21:38:00", + "BV": 0.0091331 + }, + { + "O": 8.695e-05, + "H": 8.695e-05, + "L": 8.695e-05, + "C": 8.695e-05, + "V": 96.3540057, + "T": "2017-11-17T21:39:00", + "BV": 0.00837798 + }, + { + "O": 8.695e-05, + "H": 8.695e-05, + "L": 8.695e-05, + "C": 8.695e-05, + "V": 96.3540057, + "T": "2017-11-17T21:40:00", + "BV": 0.00837798 + }, + { + "O": 8.693e-05, + "H": 8.693e-05, + "L": 8.693e-05, + "C": 8.693e-05, + "V": 711.22058242, + "T": "2017-11-17T21:42:00", + "BV": 0.0618264 + }, + { + "O": 8.691e-05, + "H": 8.693e-05, + "L": 8.691e-05, + "C": 8.693e-05, + "V": 72.96125311, + "T": "2017-11-17T21:44:00", + "BV": 0.00634194 + }, + { + "O": 8.685e-05, + "H": 8.685e-05, + "L": 8.685e-05, + "C": 8.685e-05, + "V": 176.37103532, + "T": "2017-11-17T21:46:00", + "BV": 0.01531782 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 885.14872591, + "T": "2017-11-17T21:53:00", + "BV": 0.07677778 + }, + { + "O": 8.693e-05, + "H": 8.693e-05, + "L": 8.693e-05, + "C": 8.693e-05, + "V": 500.0, + "T": "2017-11-17T21:56:00", + "BV": 0.043465 + }, + { + "O": 8.689e-05, + "H": 8.689e-05, + "L": 8.689e-05, + "C": 8.689e-05, + "V": 200.0, + "T": "2017-11-17T21:57:00", + "BV": 0.017378 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 58.91122972, + "T": "2017-11-17T22:00:00", + "BV": 0.00510996 + }, + { + "O": 8.688e-05, + "H": 8.693e-05, + "L": 8.688e-05, + "C": 8.693e-05, + "V": 2862.40417808, + "T": "2017-11-17T22:06:00", + "BV": 0.24882749 + }, + { + "O": 8.693e-05, + "H": 8.693e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 2220.652053, + "T": "2017-11-17T22:08:00", + "BV": 0.19282771 + }, + { + "O": 8.697e-05, + "H": 8.699e-05, + "L": 8.697e-05, + "C": 8.699e-05, + "V": 486.86690862, + "T": "2017-11-17T22:09:00", + "BV": 0.04235201 + }, + { + "O": 8.697e-05, + "H": 8.697e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 683.06337259, + "T": "2017-11-17T22:12:00", + "BV": 0.05925079 + }, + { + "O": 8.699e-05, + "H": 8.699e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 14.73601394, + "T": "2017-11-17T22:19:00", + "BV": 0.00127962 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.674e-05, + "C": 8.674e-05, + "V": 1000.0, + "T": "2017-11-17T22:20:00", + "BV": 0.08674 + }, + { + "O": 8.674e-05, + "H": 8.674e-05, + "L": 8.652e-05, + "C": 8.652e-05, + "V": 1000.0, + "T": "2017-11-17T22:21:00", + "BV": 0.08663477 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.698e-05, + "C": 8.698e-05, + "V": 398.37761477, + "T": "2017-11-17T22:22:00", + "BV": 0.03465088 + }, + { + "O": 8.698e-05, + "H": 8.698e-05, + "L": 8.698e-05, + "C": 8.698e-05, + "V": 348.04470945, + "T": "2017-11-17T22:24:00", + "BV": 0.03027292 + }, + { + "O": 8.67e-05, + "H": 8.67e-05, + "L": 8.67e-05, + "C": 8.67e-05, + "V": 149.0, + "T": "2017-11-17T22:25:00", + "BV": 0.0129183 + }, + { + "O": 8.67e-05, + "H": 8.67e-05, + "L": 8.67e-05, + "C": 8.67e-05, + "V": 11.4681536, + "T": "2017-11-17T22:26:00", + "BV": 0.00099428 + }, + { + "O": 8.652e-05, + "H": 8.652e-05, + "L": 8.638e-05, + "C": 8.638e-05, + "V": 356.62270792, + "T": "2017-11-17T22:29:00", + "BV": 0.03081416 + }, + { + "O": 8.643e-05, + "H": 8.643e-05, + "L": 8.643e-05, + "C": 8.643e-05, + "V": 177.11072941, + "T": "2017-11-17T22:30:00", + "BV": 0.01530767 + }, + { + "O": 8.643e-05, + "H": 8.643e-05, + "L": 8.643e-05, + "C": 8.643e-05, + "V": 163.40161641, + "T": "2017-11-17T22:32:00", + "BV": 0.0141228 + }, + { + "O": 8.643e-05, + "H": 8.643e-05, + "L": 8.611e-05, + "C": 8.611e-05, + "V": 2501.15921624, + "T": "2017-11-17T22:34:00", + "BV": 0.21603603 + }, + { + "O": 8.611e-05, + "H": 8.611e-05, + "L": 8.611e-05, + "C": 8.611e-05, + "V": 6070.03569642, + "T": "2017-11-17T22:38:00", + "BV": 0.52269077 + }, + { + "O": 8.611e-05, + "H": 8.611e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 5339.38992202, + "T": "2017-11-17T22:39:00", + "BV": 0.45968858 + }, + { + "O": 8.596e-05, + "H": 8.596e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 1926.02070865, + "T": "2017-11-17T22:41:00", + "BV": 0.16501314 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 5327.6735436, + "T": "2017-11-17T22:42:00", + "BV": 0.45642176 + }, + { + "O": 8.567e-05, + "H": 8.567e-05, + "L": 8.567e-05, + "C": 8.567e-05, + "V": 443.56960988, + "T": "2017-11-17T22:44:00", + "BV": 0.0380006 + }, + { + "O": 8.565e-05, + "H": 8.565e-05, + "L": 8.565e-05, + "C": 8.565e-05, + "V": 39.5318464, + "T": "2017-11-17T22:45:00", + "BV": 0.00338589 + }, + { + "O": 8.565e-05, + "H": 8.565e-05, + "L": 8.565e-05, + "C": 8.565e-05, + "V": 1738.18068947, + "T": "2017-11-17T22:46:00", + "BV": 0.14887517 + }, + { + "O": 8.56e-05, + "H": 8.565e-05, + "L": 8.56e-05, + "C": 8.565e-05, + "V": 199.54085998, + "T": "2017-11-17T22:50:00", + "BV": 0.01708821 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 38.23985572, + "T": "2017-11-17T22:51:00", + "BV": 0.00327332 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 50.0, + "T": "2017-11-17T23:03:00", + "BV": 0.00428 + }, + { + "O": 8.553e-05, + "H": 8.56e-05, + "L": 8.549e-05, + "C": 8.549e-05, + "V": 2611.34502141, + "T": "2017-11-17T23:05:00", + "BV": 0.22330418 + }, + { + "O": 8.536e-05, + "H": 8.536e-05, + "L": 8.519e-05, + "C": 8.519e-05, + "V": 1818.51936864, + "T": "2017-11-17T23:07:00", + "BV": 0.15511078 + }, + { + "O": 8.503e-05, + "H": 8.503e-05, + "L": 8.503e-05, + "C": 8.503e-05, + "V": 1218.83582507, + "T": "2017-11-17T23:09:00", + "BV": 0.10363759 + }, + { + "O": 8.501e-05, + "H": 8.501e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 1978.07814956, + "T": "2017-11-17T23:10:00", + "BV": 0.16814725 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 43.66300368, + "T": "2017-11-17T23:11:00", + "BV": 0.00371135 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 758.80807182, + "T": "2017-11-17T23:12:00", + "BV": 0.06449867 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 159.00126666, + "T": "2017-11-17T23:13:00", + "BV": 0.01351509 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 240.88385336, + "T": "2017-11-17T23:14:00", + "BV": 0.02047512 + }, + { + "O": 8.499e-05, + "H": 8.499e-05, + "L": 8.499e-05, + "C": 8.499e-05, + "V": 58.82352941, + "T": "2017-11-17T23:15:00", + "BV": 0.00499941 + }, + { + "O": 8.499e-05, + "H": 8.499e-05, + "L": 8.48e-05, + "C": 8.499e-05, + "V": 826.94206651, + "T": "2017-11-17T23:16:00", + "BV": 0.07020932 + }, + { + "O": 8.48e-05, + "H": 8.48e-05, + "L": 8.48e-05, + "C": 8.48e-05, + "V": 1239.65430658, + "T": "2017-11-17T23:17:00", + "BV": 0.10512267 + }, + { + "O": 8.48e-05, + "H": 8.48e-05, + "L": 8.414e-05, + "C": 8.414e-05, + "V": 1051.00294152, + "T": "2017-11-17T23:18:00", + "BV": 0.08847518 + }, + { + "O": 8.414e-05, + "H": 8.414e-05, + "L": 8.402e-05, + "C": 8.403e-05, + "V": 1039.41279292, + "T": "2017-11-17T23:19:00", + "BV": 0.08737337 + }, + { + "O": 8.447e-05, + "H": 8.447e-05, + "L": 8.403e-05, + "C": 8.403e-05, + "V": 335.19985792, + "T": "2017-11-17T23:21:00", + "BV": 0.0281766 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 57.67815408, + "T": "2017-11-17T23:23:00", + "BV": 0.00485341 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.456e-05, + "C": 8.456e-05, + "V": 11.92792555, + "T": "2017-11-17T23:25:00", + "BV": 0.00100862 + }, + { + "O": 8.465e-05, + "H": 8.465e-05, + "L": 8.465e-05, + "C": 8.465e-05, + "V": 19.34336917, + "T": "2017-11-17T23:26:00", + "BV": 0.00163741 + }, + { + "O": 8.465e-05, + "H": 8.465e-05, + "L": 8.456e-05, + "C": 8.456e-05, + "V": 29.37631756, + "T": "2017-11-17T23:27:00", + "BV": 0.00248511 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.456e-05, + "C": 8.456e-05, + "V": 40.00758278, + "T": "2017-11-17T23:28:00", + "BV": 0.00338304 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 27.46244342, + "T": "2017-11-17T23:29:00", + "BV": 0.00232005 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 120.85223166, + "T": "2017-11-17T23:30:00", + "BV": 0.0101564 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 1330.32457295, + "T": "2017-11-17T23:31:00", + "BV": 0.11247894 + }, + { + "O": 8.403e-05, + "H": 8.455e-05, + "L": 8.402e-05, + "C": 8.402e-05, + "V": 1266.6598241, + "T": "2017-11-17T23:32:00", + "BV": 0.10644254 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.45e-05, + "C": 8.455e-05, + "V": 642.26372237, + "T": "2017-11-17T23:34:00", + "BV": 0.05427352 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 265.81954701, + "T": "2017-11-17T23:35:00", + "BV": 0.02247504 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 316.7991573, + "T": "2017-11-17T23:37:00", + "BV": 0.02678536 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 12.0, + "T": "2017-11-17T23:40:00", + "BV": 0.0010146 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 236.54642223, + "T": "2017-11-17T23:41:00", + "BV": 0.01999999 + }, + { + "O": 8.443e-05, + "H": 8.443e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 19.0, + "T": "2017-11-17T23:42:00", + "BV": 0.00160417 + }, + { + "O": 8.443e-05, + "H": 8.443e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 164.82919784, + "T": "2017-11-17T23:45:00", + "BV": 0.01391652 + }, + { + "O": 8.402e-05, + "H": 8.402e-05, + "L": 8.401e-05, + "C": 8.401e-05, + "V": 65.0, + "T": "2017-11-17T23:47:00", + "BV": 0.00546075 + }, + { + "O": 8.443e-05, + "H": 8.443e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 945.38368583, + "T": "2017-11-17T23:48:00", + "BV": 0.07981873 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 78.62626304, + "T": "2017-11-17T23:56:00", + "BV": 0.00664785 + }, + { + "O": 8.443e-05, + "H": 8.443e-05, + "L": 8.443e-05, + "C": 8.443e-05, + "V": 311.15673247, + "T": "2017-11-17T23:58:00", + "BV": 0.02627096 + }, + { + "O": 8.455e-05, + "H": 8.455e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 67.38286942, + "T": "2017-11-18T00:00:00", + "BV": 0.00569722 + }, + { + "O": 8.456e-05, + "H": 8.563e-05, + "L": 8.456e-05, + "C": 8.563e-05, + "V": 15279.99630328, + "T": "2017-11-18T00:03:00", + "BV": 1.2999759 + }, + { + "O": 8.561e-05, + "H": 8.562e-05, + "L": 8.561e-05, + "C": 8.562e-05, + "V": 124.01574839, + "T": "2017-11-18T00:04:00", + "BV": 0.0106178 + }, + { + "O": 8.562e-05, + "H": 8.562e-05, + "L": 8.562e-05, + "C": 8.562e-05, + "V": 9.58973801, + "T": "2017-11-18T00:05:00", + "BV": 0.00082107 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.477e-05, + "C": 8.477e-05, + "V": 77.02643953, + "T": "2017-11-18T00:11:00", + "BV": 0.00653 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 10.67121972, + "T": "2017-11-18T00:12:00", + "BV": 0.00090812 + }, + { + "O": 8.46e-05, + "H": 8.499e-05, + "L": 8.456e-05, + "C": 8.499e-05, + "V": 2655.13954763, + "T": "2017-11-18T00:23:00", + "BV": 0.22452781 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.41e-05, + "C": 8.41e-05, + "V": 2000.0, + "T": "2017-11-18T00:24:00", + "BV": 0.16832252 + }, + { + "O": 8.493e-05, + "H": 8.493e-05, + "L": 8.493e-05, + "C": 8.493e-05, + "V": 1291.95438343, + "T": "2017-11-18T00:26:00", + "BV": 0.10972568 + }, + { + "O": 8.49e-05, + "H": 8.499e-05, + "L": 8.49e-05, + "C": 8.499e-05, + "V": 293.68374128, + "T": "2017-11-18T00:27:00", + "BV": 0.02493903 + }, + { + "O": 8.497e-05, + "H": 8.497e-05, + "L": 8.495e-05, + "C": 8.495e-05, + "V": 109.93728272, + "T": "2017-11-18T00:28:00", + "BV": 0.00933938 + }, + { + "O": 8.496e-05, + "H": 8.496e-05, + "L": 8.406e-05, + "C": 8.406e-05, + "V": 439.94868701, + "T": "2017-11-18T00:29:00", + "BV": 0.03705594 + }, + { + "O": 8.417e-05, + "H": 8.417e-05, + "L": 8.408e-05, + "C": 8.408e-05, + "V": 342.0, + "T": "2017-11-18T00:33:00", + "BV": 0.02875909 + }, + { + "O": 8.414e-05, + "H": 8.414e-05, + "L": 8.405e-05, + "C": 8.405e-05, + "V": 691.74738277, + "T": "2017-11-18T00:34:00", + "BV": 0.05815186 + }, + { + "O": 8.405e-05, + "H": 8.405e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 1669.27087178, + "T": "2017-11-18T00:35:00", + "BV": 0.14029041 + }, + { + "O": 8.45e-05, + "H": 8.45e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 2971.03214371, + "T": "2017-11-18T00:36:00", + "BV": 0.24983478 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.403e-05, + "C": 8.403e-05, + "V": 556.92131614, + "T": "2017-11-18T00:37:00", + "BV": 0.04680224 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 60.76603033, + "T": "2017-11-18T00:38:00", + "BV": 0.00510677 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 100.28196933, + "T": "2017-11-18T00:39:00", + "BV": 0.00842768 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 57.31293804, + "T": "2017-11-18T00:40:00", + "BV": 0.00481657 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 41.28658052, + "T": "2017-11-18T00:42:00", + "BV": 0.00346972 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 486.38736197, + "T": "2017-11-18T00:43:00", + "BV": 0.04087599 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 131.44105827, + "T": "2017-11-18T00:44:00", + "BV": 0.0110463 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 12026.4690487, + "T": "2017-11-18T00:45:00", + "BV": 1.0105612 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 1230.79664, + "T": "2017-11-18T00:50:00", + "BV": 0.10343614 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 1040.19735711, + "T": "2017-11-18T00:51:00", + "BV": 0.08737656 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.4e-05, + "C": 8.4e-05, + "V": 100.0, + "T": "2017-11-18T00:52:00", + "BV": 0.0084 + }, + { + "O": 8.4e-05, + "H": 8.4e-05, + "L": 8.363e-05, + "C": 8.363e-05, + "V": 11440.53217112, + "T": "2017-11-18T00:53:00", + "BV": 0.95891396 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 123.0358359, + "T": "2017-11-18T00:55:00", + "BV": 0.01033993 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 5261.05470603, + "T": "2017-11-18T00:57:00", + "BV": 0.44213903 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 2531.09443998, + "T": "2017-11-18T00:59:00", + "BV": 0.21271317 + }, + { + "O": 8.392e-05, + "H": 8.404e-05, + "L": 8.392e-05, + "C": 8.404e-05, + "V": 206.6958068, + "T": "2017-11-18T01:02:00", + "BV": 0.01735773 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 191.53673578, + "T": "2017-11-18T01:07:00", + "BV": 0.01609674 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 2002.06717855, + "T": "2017-11-18T01:09:00", + "BV": 0.16825372 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 321.91060298, + "T": "2017-11-18T01:10:00", + "BV": 0.02705335 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 2113.7343457, + "T": "2017-11-18T01:11:00", + "BV": 0.17763823 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 142.43306536, + "T": "2017-11-18T01:12:00", + "BV": 0.01197007 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 22.55176107, + "T": "2017-11-18T01:17:00", + "BV": 0.00189525 + }, + { + "O": 8.367e-05, + "H": 8.367e-05, + "L": 8.366e-05, + "C": 8.366e-05, + "V": 193.41203595, + "T": "2017-11-18T01:18:00", + "BV": 0.0161809 + }, + { + "O": 8.366e-05, + "H": 8.404e-05, + "L": 8.366e-05, + "C": 8.404e-05, + "V": 1243.41174146, + "T": "2017-11-18T01:20:00", + "BV": 0.10403119 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 827.17556937, + "T": "2017-11-18T01:21:00", + "BV": 0.06951583 + }, + { + "O": 8.404e-05, + "H": 8.404e-05, + "L": 8.404e-05, + "C": 8.404e-05, + "V": 2608.54231728, + "T": "2017-11-18T01:26:00", + "BV": 0.21922189 + }, + { + "O": 8.439e-05, + "H": 8.439e-05, + "L": 8.439e-05, + "C": 8.439e-05, + "V": 20.73328776, + "T": "2017-11-18T01:29:00", + "BV": 0.00174968 + }, + { + "O": 8.446e-05, + "H": 8.457e-05, + "L": 8.446e-05, + "C": 8.457e-05, + "V": 129.49933331, + "T": "2017-11-18T01:31:00", + "BV": 0.0109403 + }, + { + "O": 8.457e-05, + "H": 8.541e-05, + "L": 8.457e-05, + "C": 8.541e-05, + "V": 1010.28665094, + "T": "2017-11-18T01:33:00", + "BV": 0.08590498 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 78.0, + "T": "2017-11-18T01:34:00", + "BV": 0.0066612 + }, + { + "O": 8.54e-05, + "H": 8.54e-05, + "L": 8.54e-05, + "C": 8.54e-05, + "V": 463.65345418, + "T": "2017-11-18T01:35:00", + "BV": 0.03959599 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 149.00974909, + "T": "2017-11-18T01:40:00", + "BV": 0.01272691 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 11.82592242, + "T": "2017-11-18T01:41:00", + "BV": 0.00101005 + }, + { + "O": 8.541e-05, + "H": 8.541e-05, + "L": 8.541e-05, + "C": 8.541e-05, + "V": 186.86369031, + "T": "2017-11-18T01:42:00", + "BV": 0.01596002 + }, + { + "O": 8.546e-05, + "H": 8.546e-05, + "L": 8.546e-05, + "C": 8.546e-05, + "V": 22.0, + "T": "2017-11-18T01:43:00", + "BV": 0.00188012 + }, + { + "O": 8.546e-05, + "H": 8.546e-05, + "L": 8.546e-05, + "C": 8.546e-05, + "V": 36.0, + "T": "2017-11-18T01:45:00", + "BV": 0.00307656 + }, + { + "O": 8.546e-05, + "H": 8.546e-05, + "L": 8.546e-05, + "C": 8.546e-05, + "V": 0.68374128, + "T": "2017-11-18T01:47:00", + "BV": 5.843e-05 + }, + { + "O": 8.553e-05, + "H": 8.553e-05, + "L": 8.553e-05, + "C": 8.553e-05, + "V": 78.44496166, + "T": "2017-11-18T01:48:00", + "BV": 0.00670939 + }, + { + "O": 8.562e-05, + "H": 8.562e-05, + "L": 8.562e-05, + "C": 8.562e-05, + "V": 60.40045676, + "T": "2017-11-18T01:51:00", + "BV": 0.00517147 + }, + { + "O": 8.565e-05, + "H": 8.565e-05, + "L": 8.565e-05, + "C": 8.565e-05, + "V": 53.28591157, + "T": "2017-11-18T01:53:00", + "BV": 0.00456392 + }, + { + "O": 8.565e-05, + "H": 8.565e-05, + "L": 8.553e-05, + "C": 8.565e-05, + "V": 785.18913754, + "T": "2017-11-18T01:54:00", + "BV": 0.06719196 + }, + { + "O": 8.524e-05, + "H": 8.524e-05, + "L": 8.524e-05, + "C": 8.524e-05, + "V": 65.04130799, + "T": "2017-11-18T01:57:00", + "BV": 0.00554412 + }, + { + "O": 8.524e-05, + "H": 8.524e-05, + "L": 8.524e-05, + "C": 8.524e-05, + "V": 200.77823902, + "T": "2017-11-18T01:58:00", + "BV": 0.01711433 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 648.18446263, + "T": "2017-11-18T01:59:00", + "BV": 0.05529012 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 11.81553737, + "T": "2017-11-18T02:00:00", + "BV": 0.00100786 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 321.51779596, + "T": "2017-11-18T02:01:00", + "BV": 0.02749977 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 500.0, + "T": "2017-11-18T02:03:00", + "BV": 0.04275 + }, + { + "O": 8.482e-05, + "H": 8.482e-05, + "L": 8.455e-05, + "C": 8.455e-05, + "V": 2382.80510029, + "T": "2017-11-18T02:08:00", + "BV": 0.202029 + }, + { + "O": 8.456e-05, + "H": 8.456e-05, + "L": 8.441e-05, + "C": 8.441e-05, + "V": 2365.76601557, + "T": "2017-11-18T02:11:00", + "BV": 0.19981252 + }, + { + "O": 8.44e-05, + "H": 8.44e-05, + "L": 8.421e-05, + "C": 8.421e-05, + "V": 153.73538205, + "T": "2017-11-18T02:12:00", + "BV": 0.0129555 + }, + { + "O": 8.55e-05, + "H": 8.55e-05, + "L": 8.55e-05, + "C": 8.55e-05, + "V": 69.07637934, + "T": "2017-11-18T02:13:00", + "BV": 0.00590603 + }, + { + "O": 8.549e-05, + "H": 8.549e-05, + "L": 8.549e-05, + "C": 8.549e-05, + "V": 26.25910589, + "T": "2017-11-18T02:17:00", + "BV": 0.00224489 + }, + { + "O": 8.526e-05, + "H": 8.526e-05, + "L": 8.526e-05, + "C": 8.526e-05, + "V": 9.37934531, + "T": "2017-11-18T02:18:00", + "BV": 0.00079968 + }, + { + "O": 8.52e-05, + "H": 8.52e-05, + "L": 8.52e-05, + "C": 8.52e-05, + "V": 35.11521594, + "T": "2017-11-18T02:25:00", + "BV": 0.00299181 + }, + { + "O": 8.505e-05, + "H": 8.505e-05, + "L": 8.505e-05, + "C": 8.505e-05, + "V": 41.0, + "T": "2017-11-18T02:26:00", + "BV": 0.00348705 + }, + { + "O": 8.504e-05, + "H": 8.504e-05, + "L": 8.504e-05, + "C": 8.504e-05, + "V": 17.0, + "T": "2017-11-18T02:27:00", + "BV": 0.00144568 + }, + { + "O": 8.505e-05, + "H": 8.515e-05, + "L": 8.505e-05, + "C": 8.515e-05, + "V": 976.98195276, + "T": "2017-11-18T02:28:00", + "BV": 0.08312929 + }, + { + "O": 8.518e-05, + "H": 8.518e-05, + "L": 8.518e-05, + "C": 8.518e-05, + "V": 770.0, + "T": "2017-11-18T02:29:00", + "BV": 0.0655886 + }, + { + "O": 8.518e-05, + "H": 8.518e-05, + "L": 8.518e-05, + "C": 8.518e-05, + "V": 635.30513935, + "T": "2017-11-18T02:31:00", + "BV": 0.05411529 + }, + { + "O": 8.427e-05, + "H": 8.427e-05, + "L": 8.427e-05, + "C": 8.427e-05, + "V": 9.19645936, + "T": "2017-11-18T02:33:00", + "BV": 0.00077498 + }, + { + "O": 8.428e-05, + "H": 8.428e-05, + "L": 8.427e-05, + "C": 8.428e-05, + "V": 3581.52877866, + "T": "2017-11-18T02:34:00", + "BV": 0.30182874 + }, + { + "O": 8.428e-05, + "H": 8.428e-05, + "L": 8.428e-05, + "C": 8.428e-05, + "V": 1866.66483399, + "T": "2017-11-18T02:35:00", + "BV": 0.15732251 + }, + { + "O": 8.433e-05, + "H": 8.433e-05, + "L": 8.428e-05, + "C": 8.428e-05, + "V": 1466.0, + "T": "2017-11-18T02:36:00", + "BV": 0.12355655 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 50.0, + "T": "2017-11-18T02:41:00", + "BV": 0.00425 + }, + { + "O": 8.434e-05, + "H": 8.434e-05, + "L": 8.434e-05, + "C": 8.434e-05, + "V": 500.0, + "T": "2017-11-18T02:43:00", + "BV": 0.04217 + }, + { + "O": 8.434e-05, + "H": 8.434e-05, + "L": 8.434e-05, + "C": 8.434e-05, + "V": 319.0, + "T": "2017-11-18T02:44:00", + "BV": 0.02690446 + }, + { + "O": 8.433e-05, + "H": 8.433e-05, + "L": 8.429e-05, + "C": 8.429e-05, + "V": 4000.0, + "T": "2017-11-18T02:45:00", + "BV": 0.33717438 + }, + { + "O": 8.434e-05, + "H": 8.434e-05, + "L": 8.434e-05, + "C": 8.434e-05, + "V": 15.0, + "T": "2017-11-18T02:46:00", + "BV": 0.0012651 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 210.59011295, + "T": "2017-11-18T02:51:00", + "BV": 0.01790015 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 293.38418659, + "T": "2017-11-18T02:53:00", + "BV": 0.02493765 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.428e-05, + "C": 8.428e-05, + "V": 1126.96272075, + "T": "2017-11-18T03:03:00", + "BV": 0.09503888 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 12.22461487, + "T": "2017-11-18T03:14:00", + "BV": 0.00104031 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 27.42679478, + "T": "2017-11-18T03:16:00", + "BV": 0.00233347 + }, + { + "O": 8.436e-05, + "H": 8.436e-05, + "L": 8.436e-05, + "C": 8.436e-05, + "V": 50.0, + "T": "2017-11-18T03:18:00", + "BV": 0.004218 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 100.0, + "T": "2017-11-18T03:19:00", + "BV": 0.008507 + }, + { + "O": 8.436e-05, + "H": 8.436e-05, + "L": 8.428e-05, + "C": 8.428e-05, + "V": 40.0, + "T": "2017-11-18T03:20:00", + "BV": 0.00337202 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 63.3701919, + "T": "2017-11-18T03:21:00", + "BV": 0.00538646 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 90.27389099, + "T": "2017-11-18T03:27:00", + "BV": 0.00767328 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 125.0, + "T": "2017-11-18T03:34:00", + "BV": 0.01063375 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.428e-05, + "C": 8.428e-05, + "V": 1059.26997508, + "T": "2017-11-18T03:42:00", + "BV": 0.08994523 + }, + { + "O": 8.43e-05, + "H": 8.51e-05, + "L": 8.43e-05, + "C": 8.51e-05, + "V": 1120.9417711, + "T": "2017-11-18T03:45:00", + "BV": 0.09458937 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 25.91208951, + "T": "2017-11-18T04:10:00", + "BV": 0.00220434 + }, + { + "O": 8.435e-05, + "H": 8.435e-05, + "L": 8.435e-05, + "C": 8.435e-05, + "V": 35.47740013, + "T": "2017-11-18T04:30:00", + "BV": 0.00299251 + }, + { + "O": 8.435e-05, + "H": 8.435e-05, + "L": 8.435e-05, + "C": 8.435e-05, + "V": 6.0, + "T": "2017-11-18T04:31:00", + "BV": 0.0005061 + }, + { + "O": 8.432e-05, + "H": 8.432e-05, + "L": 8.432e-05, + "C": 8.432e-05, + "V": 249.86233843, + "T": "2017-11-18T04:37:00", + "BV": 0.02106839 + }, + { + "O": 8.435e-05, + "H": 8.437e-05, + "L": 8.435e-05, + "C": 8.437e-05, + "V": 3741.86622528, + "T": "2017-11-18T04:39:00", + "BV": 0.31570102 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 300.0, + "T": "2017-11-18T04:42:00", + "BV": 0.02549999 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 700.0, + "T": "2017-11-18T04:43:00", + "BV": 0.0595 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 30.67195147, + "T": "2017-11-18T04:56:00", + "BV": 0.00260711 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.5e-05, + "C": 8.5e-05, + "V": 10012.83364941, + "T": "2017-11-18T04:58:00", + "BV": 0.85109085 + }, + { + "O": 8.436e-05, + "H": 8.436e-05, + "L": 8.432e-05, + "C": 8.432e-05, + "V": 2500.89185075, + "T": "2017-11-18T05:00:00", + "BV": 0.21096275 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 5.95471801, + "T": "2017-11-18T05:02:00", + "BV": 0.00050656 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 7.64076642, + "T": "2017-11-18T05:03:00", + "BV": 0.00064999 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 114.14544045, + "T": "2017-11-18T05:09:00", + "BV": 0.00971033 + }, + { + "O": 8.508e-05, + "H": 8.508e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 114.36197556, + "T": "2017-11-18T05:13:00", + "BV": 0.00972882 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 43.5954537, + "T": "2017-11-18T05:15:00", + "BV": 0.00370865 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 218.104079, + "T": "2017-11-18T05:19:00", + "BV": 0.0185541 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 167.56443073, + "T": "2017-11-18T05:21:00", + "BV": 0.01425469 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 161.74400233, + "T": "2017-11-18T05:23:00", + "BV": 0.01375956 + }, + { + "O": 8.518e-05, + "H": 8.518e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 200.76223998, + "T": "2017-11-18T05:24:00", + "BV": 0.01708077 + }, + { + "O": 8.518e-05, + "H": 8.518e-05, + "L": 8.518e-05, + "C": 8.518e-05, + "V": 147.69797973, + "T": "2017-11-18T05:26:00", + "BV": 0.0125809 + }, + { + "O": 8.555e-05, + "H": 8.555e-05, + "L": 8.555e-05, + "C": 8.555e-05, + "V": 368.87929978, + "T": "2017-11-18T05:29:00", + "BV": 0.03155762 + }, + { + "O": 8.549e-05, + "H": 8.551e-05, + "L": 8.549e-05, + "C": 8.551e-05, + "V": 6436.42087484, + "T": "2017-11-18T05:31:00", + "BV": 0.55026025 + }, + { + "O": 8.507e-05, + "H": 8.507e-05, + "L": 8.507e-05, + "C": 8.507e-05, + "V": 40.18329141, + "T": "2017-11-18T05:52:00", + "BV": 0.00341839 + }, + { + "O": 8.507e-05, + "H": 8.551e-05, + "L": 8.507e-05, + "C": 8.551e-05, + "V": 582.25339276, + "T": "2017-11-18T05:54:00", + "BV": 0.04956213 + }, + { + "O": 8.551e-05, + "H": 8.551e-05, + "L": 8.551e-05, + "C": 8.551e-05, + "V": 119.01928112, + "T": "2017-11-18T05:57:00", + "BV": 0.01017733 + }, + { + "O": 8.559e-05, + "H": 8.559e-05, + "L": 8.559e-05, + "C": 8.559e-05, + "V": 350.17772958, + "T": "2017-11-18T06:00:00", + "BV": 0.0299717 + }, + { + "O": 8.569e-05, + "H": 8.569e-05, + "L": 8.569e-05, + "C": 8.569e-05, + "V": 5.9713396, + "T": "2017-11-18T06:08:00", + "BV": 0.00051168 + }, + { + "O": 8.569e-05, + "H": 8.577e-05, + "L": 8.569e-05, + "C": 8.577e-05, + "V": 51.82, + "T": "2017-11-18T06:09:00", + "BV": 0.00444343 + }, + { + "O": 8.576e-05, + "H": 8.576e-05, + "L": 8.576e-05, + "C": 8.576e-05, + "V": 41.36626876, + "T": "2017-11-18T06:12:00", + "BV": 0.00354757 + }, + { + "O": 8.578e-05, + "H": 8.587e-05, + "L": 8.578e-05, + "C": 8.587e-05, + "V": 1027.29567297, + "T": "2017-11-18T06:15:00", + "BV": 0.0882082 + }, + { + "O": 8.475e-05, + "H": 8.475e-05, + "L": 8.475e-05, + "C": 8.475e-05, + "V": 88.44468697, + "T": "2017-11-18T06:17:00", + "BV": 0.00749567 + }, + { + "O": 8.475e-05, + "H": 8.482e-05, + "L": 8.475e-05, + "C": 8.479e-05, + "V": 517.81235186, + "T": "2017-11-18T06:18:00", + "BV": 0.04390591 + }, + { + "O": 8.484e-05, + "H": 8.484e-05, + "L": 8.484e-05, + "C": 8.484e-05, + "V": 38.50743512, + "T": "2017-11-18T06:21:00", + "BV": 0.00326697 + }, + { + "O": 8.488e-05, + "H": 8.488e-05, + "L": 8.488e-05, + "C": 8.488e-05, + "V": 160.00338364, + "T": "2017-11-18T06:41:00", + "BV": 0.01358106 + }, + { + "O": 8.488e-05, + "H": 8.488e-05, + "L": 8.488e-05, + "C": 8.488e-05, + "V": 186.96897854, + "T": "2017-11-18T06:45:00", + "BV": 0.01586992 + }, + { + "O": 8.56e-05, + "H": 8.56e-05, + "L": 8.56e-05, + "C": 8.56e-05, + "V": 81.26245619, + "T": "2017-11-18T06:59:00", + "BV": 0.00695606 + }, + { + "O": 8.496e-05, + "H": 8.496e-05, + "L": 8.496e-05, + "C": 8.496e-05, + "V": 227.31714684, + "T": "2017-11-18T07:07:00", + "BV": 0.01931286 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 11.79941002, + "T": "2017-11-18T07:16:00", + "BV": 0.00100648 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 928.88781209, + "T": "2017-11-18T07:17:00", + "BV": 0.07923413 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 59.31277789, + "T": "2017-11-18T07:18:00", + "BV": 0.00505937 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 1138.0004853, + "T": "2017-11-18T07:20:00", + "BV": 0.09707144 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 1375.08818808, + "T": "2017-11-18T07:22:00", + "BV": 0.11729502 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 118.21372711, + "T": "2017-11-18T07:24:00", + "BV": 0.01008363 + }, + { + "O": 8.497e-05, + "H": 8.497e-05, + "L": 8.497e-05, + "C": 8.497e-05, + "V": 928.88781209, + "T": "2017-11-18T07:25:00", + "BV": 0.07892758 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.51e-05, + "C": 8.51e-05, + "V": 93.3141791, + "T": "2017-11-18T07:26:00", + "BV": 0.00794103 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 11391.71848184, + "T": "2017-11-18T07:30:00", + "BV": 0.97171358 + }, + { + "O": 8.556e-05, + "H": 8.6e-05, + "L": 8.556e-05, + "C": 8.6e-05, + "V": 3659.86046511, + "T": "2017-11-18T07:31:00", + "BV": 0.31436943 + }, + { + "O": 8.578e-05, + "H": 8.578e-05, + "L": 8.578e-05, + "C": 8.578e-05, + "V": 63.70692092, + "T": "2017-11-18T07:32:00", + "BV": 0.00546477 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 18.64501536, + "T": "2017-11-18T07:36:00", + "BV": 0.00160347 + }, + { + "O": 8.598e-05, + "H": 8.598e-05, + "L": 8.572e-05, + "C": 8.572e-05, + "V": 2265.4296993, + "T": "2017-11-18T07:37:00", + "BV": 0.19472454 + }, + { + "O": 8.5e-05, + "H": 8.5e-05, + "L": 8.499e-05, + "C": 8.499e-05, + "V": 182.0894562, + "T": "2017-11-18T07:42:00", + "BV": 0.01547619 + }, + { + "O": 8.595e-05, + "H": 8.6e-05, + "L": 8.595e-05, + "C": 8.6e-05, + "V": 95.40856469, + "T": "2017-11-18T07:53:00", + "BV": 0.00820307 + }, + { + "O": 8.595e-05, + "H": 8.595e-05, + "L": 8.595e-05, + "C": 8.595e-05, + "V": 41.12325226, + "T": "2017-11-18T07:55:00", + "BV": 0.00353454 + }, + { + "O": 8.595e-05, + "H": 8.595e-05, + "L": 8.595e-05, + "C": 8.595e-05, + "V": 1119.43521196, + "T": "2017-11-18T07:57:00", + "BV": 0.09621545 + }, + { + "O": 8.594e-05, + "H": 8.6e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 9036.03287407, + "T": "2017-11-18T08:02:00", + "BV": 0.77663853 + }, + { + "O": 8.6e-05, + "H": 8.6e-05, + "L": 8.6e-05, + "C": 8.6e-05, + "V": 468.70854767, + "T": "2017-11-18T08:11:00", + "BV": 0.04030892 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.53e-05, + "C": 8.53e-05, + "V": 8.0, + "T": "2017-11-18T08:14:00", + "BV": 0.0006824 + }, + { + "O": 8.53e-05, + "H": 8.53e-05, + "L": 8.509e-05, + "C": 8.509e-05, + "V": 1099.64356712, + "T": "2017-11-18T08:23:00", + "BV": 0.09375703 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.509e-05, + "C": 8.509e-05, + "V": 477.03825244, + "T": "2017-11-18T08:25:00", + "BV": 0.04059337 + }, + { + "O": 8.513e-05, + "H": 8.513e-05, + "L": 8.509e-05, + "C": 8.509e-05, + "V": 477.03825244, + "T": "2017-11-18T08:26:00", + "BV": 0.04059282 + }, + { + "O": 8.51e-05, + "H": 8.51e-05, + "L": 8.508e-05, + "C": 8.508e-05, + "V": 3798.5832586, + "T": "2017-11-18T08:28:00", + "BV": 0.32318439 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-etc.json b/freqtrade/tests/testdata/btc-etc.json new file mode 100644 index 000000000..5690232ca --- /dev/null +++ b/freqtrade/tests/testdata/btc-etc.json @@ -0,0 +1,126461 @@ +[ + { + "O": 0.00190083, + "H": 0.00190083, + "L": 0.00190082, + "C": 0.00190082, + "V": 11.73629908, + "T": "2017-11-08T04:35:00", + "BV": 0.02230864 + }, + { + "O": 0.00190082, + "H": 0.00190082, + "L": 0.00190082, + "C": 0.00190082, + "V": 4.41101851, + "T": "2017-11-08T04:36:00", + "BV": 0.00838454 + }, + { + "O": 0.00190082, + "H": 0.00190082, + "L": 0.00190082, + "C": 0.00190082, + "V": 9.99, + "T": "2017-11-08T04:37:00", + "BV": 0.01898919 + }, + { + "O": 0.00190101, + "H": 0.00190101, + "L": 0.00190101, + "C": 0.00190101, + "V": 7.33905642, + "T": "2017-11-08T04:40:00", + "BV": 0.01395161 + }, + { + "O": 0.00190797, + "H": 0.00190797, + "L": 0.0019012, + "C": 0.0019012, + "V": 5.74042867, + "T": "2017-11-08T04:42:00", + "BV": 0.01095072 + }, + { + "O": 0.00190082, + "H": 0.0019012, + "L": 0.00190082, + "C": 0.00190082, + "V": 57.47673542, + "T": "2017-11-08T04:43:00", + "BV": 0.10925369 + }, + { + "O": 0.00190082, + "H": 0.00190082, + "L": 0.00190082, + "C": 0.00190082, + "V": 15.36155194, + "T": "2017-11-08T04:44:00", + "BV": 0.02919953 + }, + { + "O": 0.00190082, + "H": 0.00190082, + "L": 0.00190082, + "C": 0.00190082, + "V": 3.0, + "T": "2017-11-08T04:46:00", + "BV": 0.00570246 + }, + { + "O": 0.00190082, + "H": 0.00190082, + "L": 0.00190082, + "C": 0.00190082, + "V": 22.86677962, + "T": "2017-11-08T04:47:00", + "BV": 0.04346563 + }, + { + "O": 0.00190082, + "H": 0.00190082, + "L": 0.00190082, + "C": 0.00190082, + "V": 229.74782591, + "T": "2017-11-08T04:48:00", + "BV": 0.43670925 + }, + { + "O": 0.0019078, + "H": 0.0019078, + "L": 0.0019078, + "C": 0.0019078, + "V": 0.62471468, + "T": "2017-11-08T04:50:00", + "BV": 0.00119183 + }, + { + "O": 0.0019078, + "H": 0.0019078, + "L": 0.0019078, + "C": 0.0019078, + "V": 10.47957005, + "T": "2017-11-08T04:51:00", + "BV": 0.01999292 + }, + { + "O": 0.0019078, + "H": 0.00190782, + "L": 0.0019078, + "C": 0.00190782, + "V": 38.60824, + "T": "2017-11-08T04:52:00", + "BV": 0.07365693 + }, + { + "O": 0.0019079, + "H": 0.00190799, + "L": 0.0019079, + "C": 0.00190799, + "V": 33.29768441, + "T": "2017-11-08T04:53:00", + "BV": 0.06353101 + }, + { + "O": 0.001908, + "H": 0.001908, + "L": 0.00190799, + "C": 0.00190799, + "V": 326.14729228, + "T": "2017-11-08T04:54:00", + "BV": 0.62228901 + }, + { + "O": 0.001908, + "H": 0.001908, + "L": 0.00190799, + "C": 0.001908, + "V": 11.04559748, + "T": "2017-11-08T04:55:00", + "BV": 0.02107493 + }, + { + "O": 0.001907, + "H": 0.001907, + "L": 0.001907, + "C": 0.001907, + "V": 0.9975, + "T": "2017-11-08T04:56:00", + "BV": 0.00190223 + }, + { + "O": 0.00190084, + "H": 0.00190084, + "L": 0.00190084, + "C": 0.00190084, + "V": 14.8502977, + "T": "2017-11-08T04:58:00", + "BV": 0.02822803 + }, + { + "O": 0.00190082, + "H": 0.00190082, + "L": 0.00189347, + "C": 0.00189347, + "V": 77.02385863, + "T": "2017-11-08T04:59:00", + "BV": 0.14637535 + }, + { + "O": 0.00189348, + "H": 0.00190084, + "L": 0.00189347, + "C": 0.00190084, + "V": 55.12558879, + "T": "2017-11-08T05:00:00", + "BV": 0.10439238 + }, + { + "O": 0.00190084, + "H": 0.00190084, + "L": 0.00190084, + "C": 0.00190084, + "V": 5.26083205, + "T": "2017-11-08T05:01:00", + "BV": 0.00999999 + }, + { + "O": 0.00190084, + "H": 0.00190084, + "L": 0.00190084, + "C": 0.00190084, + "V": 0.524768, + "T": "2017-11-08T05:05:00", + "BV": 0.0009975 + }, + { + "O": 0.00189347, + "H": 0.00189347, + "L": 0.00189347, + "C": 0.00189347, + "V": 38.0, + "T": "2017-11-08T05:06:00", + "BV": 0.07195184 + }, + { + "O": 0.00189348, + "H": 0.00190084, + "L": 0.00189348, + "C": 0.00189348, + "V": 5.17193529, + "T": "2017-11-08T05:08:00", + "BV": 0.00980081 + }, + { + "O": 0.00189348, + "H": 0.00189348, + "L": 0.00189347, + "C": 0.00189348, + "V": 38.11349321, + "T": "2017-11-08T05:09:00", + "BV": 0.07216698 + }, + { + "O": 0.00189347, + "H": 0.00189347, + "L": 0.00189347, + "C": 0.00189347, + "V": 23.16787972, + "T": "2017-11-08T05:10:00", + "BV": 0.04386768 + }, + { + "O": 0.00189347, + "H": 0.00189347, + "L": 0.00188179, + "C": 0.00188179, + "V": 292.72561622, + "T": "2017-11-08T05:11:00", + "BV": 0.55146888 + }, + { + "O": 0.00188221, + "H": 0.00188221, + "L": 0.00188221, + "C": 0.00188221, + "V": 30.0, + "T": "2017-11-08T05:12:00", + "BV": 0.0564663 + }, + { + "O": 0.00188195, + "H": 0.00189347, + "L": 0.00188195, + "C": 0.00188226, + "V": 22.94456929, + "T": "2017-11-08T05:13:00", + "BV": 0.04323946 + }, + { + "O": 0.00188228, + "H": 0.00188228, + "L": 0.00188205, + "C": 0.00188205, + "V": 6.02218659, + "T": "2017-11-08T05:14:00", + "BV": 0.01133453 + }, + { + "O": 0.00188224, + "H": 0.00189347, + "L": 0.00188223, + "C": 0.00189347, + "V": 30.94516713, + "T": "2017-11-08T05:15:00", + "BV": 0.05832624 + }, + { + "O": 0.00189347, + "H": 0.00189347, + "L": 0.00189347, + "C": 0.00189347, + "V": 109.10644257, + "T": "2017-11-08T05:16:00", + "BV": 0.20658975 + }, + { + "O": 0.00189349, + "H": 0.00190084, + "L": 0.00189349, + "C": 0.00190084, + "V": 81.3204704, + "T": "2017-11-08T05:17:00", + "BV": 0.15451022 + }, + { + "O": 0.00190084, + "H": 0.00190084, + "L": 0.00190084, + "C": 0.00190084, + "V": 24.6425, + "T": "2017-11-08T05:18:00", + "BV": 0.04684144 + }, + { + "O": 0.00190084, + "H": 0.00190084, + "L": 0.00190084, + "C": 0.00190084, + "V": 155.03267502, + "T": "2017-11-08T05:23:00", + "BV": 0.29469229 + }, + { + "O": 0.00190084, + "H": 0.00190084, + "L": 0.00190084, + "C": 0.00190084, + "V": 34.80047972, + "T": "2017-11-08T05:24:00", + "BV": 0.06615012 + }, + { + "O": 0.00189351, + "H": 0.00189999, + "L": 0.00189351, + "C": 0.00189999, + "V": 73.4356456, + "T": "2017-11-08T05:25:00", + "BV": 0.13906138 + }, + { + "O": 0.00189351, + "H": 0.00189351, + "L": 0.00189351, + "C": 0.00189351, + "V": 0.64809124, + "T": "2017-11-08T05:26:00", + "BV": 0.00122715 + }, + { + "O": 0.00189351, + "H": 0.00189351, + "L": 0.00188178, + "C": 0.00188178, + "V": 851.23805023, + "T": "2017-11-08T05:27:00", + "BV": 1.6021467 + }, + { + "O": 0.00188134, + "H": 0.00188178, + "L": 0.00188134, + "C": 0.00188178, + "V": 775.20483074, + "T": "2017-11-08T05:28:00", + "BV": 1.45846741 + }, + { + "O": 0.00188178, + "H": 0.00188178, + "L": 0.00187953, + "C": 0.00187993, + "V": 876.55063726, + "T": "2017-11-08T05:29:00", + "BV": 1.64791389 + }, + { + "O": 0.00188031, + "H": 0.00188063, + "L": 0.00188, + "C": 0.00188, + "V": 208.35971694, + "T": "2017-11-08T05:30:00", + "BV": 0.39174954 + }, + { + "O": 0.00188, + "H": 0.0018988, + "L": 0.001877, + "C": 0.0018988, + "V": 1077.35006163, + "T": "2017-11-08T05:33:00", + "BV": 2.02294776 + }, + { + "O": 0.00187855, + "H": 0.0018979, + "L": 0.0018727, + "C": 0.00187669, + "V": 622.95956748, + "T": "2017-11-08T05:34:00", + "BV": 1.16692412 + }, + { + "O": 0.001879, + "H": 0.00188996, + "L": 0.001879, + "C": 0.001879, + "V": 20.15681799, + "T": "2017-11-08T05:35:00", + "BV": 0.03787637 + }, + { + "O": 0.00187669, + "H": 0.001879, + "L": 0.00187371, + "C": 0.00187383, + "V": 16.36237336, + "T": "2017-11-08T05:36:00", + "BV": 0.0306661 + }, + { + "O": 0.00187384, + "H": 0.00187393, + "L": 0.00185366, + "C": 0.00187, + "V": 2818.84957776, + "T": "2017-11-08T05:37:00", + "BV": 5.24445428 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.0018548, + "C": 0.00187, + "V": 138.96038753, + "T": "2017-11-08T05:38:00", + "BV": 0.25955172 + }, + { + "O": 0.00186999, + "H": 0.00187, + "L": 0.00185, + "C": 0.00187, + "V": 2083.85690172, + "T": "2017-11-08T05:39:00", + "BV": 3.8657841 + }, + { + "O": 0.00185913, + "H": 0.00186999, + "L": 0.00185001, + "C": 0.00185699, + "V": 4019.05621057, + "T": "2017-11-08T05:40:00", + "BV": 7.44247584 + }, + { + "O": 0.00185913, + "H": 0.00186962, + "L": 0.00185, + "C": 0.00186958, + "V": 1423.52278982, + "T": "2017-11-08T05:41:00", + "BV": 2.64050092 + }, + { + "O": 0.00186978, + "H": 0.00186979, + "L": 0.00185132, + "C": 0.00186979, + "V": 882.33737714, + "T": "2017-11-08T05:42:00", + "BV": 1.63519295 + }, + { + "O": 0.00185216, + "H": 0.00187, + "L": 0.00185001, + "C": 0.00187, + "V": 4674.3906146, + "T": "2017-11-08T05:43:00", + "BV": 8.65733167 + }, + { + "O": 0.00185254, + "H": 0.00187, + "L": 0.00185, + "C": 0.00185, + "V": 5039.80952268, + "T": "2017-11-08T05:44:00", + "BV": 9.33215377 + }, + { + "O": 0.00185143, + "H": 0.00186328, + "L": 0.00185142, + "C": 0.00186328, + "V": 137.92467496, + "T": "2017-11-08T05:45:00", + "BV": 0.25570276 + }, + { + "O": 0.00186328, + "H": 0.00186344, + "L": 0.00186328, + "C": 0.00186328, + "V": 66.3350037, + "T": "2017-11-08T05:46:00", + "BV": 0.12360786 + }, + { + "O": 0.00185143, + "H": 0.00186328, + "L": 0.00184956, + "C": 0.00186328, + "V": 619.51115531, + "T": "2017-11-08T05:47:00", + "BV": 1.14589562 + }, + { + "O": 0.00186328, + "H": 0.00186328, + "L": 0.00186328, + "C": 0.00186328, + "V": 9.36855974, + "T": "2017-11-08T05:48:00", + "BV": 0.01745624 + }, + { + "O": 0.00186328, + "H": 0.00186328, + "L": 0.00185068, + "C": 0.00185068, + "V": 1.55162129, + "T": "2017-11-08T05:49:00", + "BV": 0.00288384 + }, + { + "O": 0.00185079, + "H": 0.00185079, + "L": 0.00185067, + "C": 0.00185067, + "V": 23.53424726, + "T": "2017-11-08T05:50:00", + "BV": 0.04355652 + }, + { + "O": 0.00185069, + "H": 0.00185069, + "L": 0.00185069, + "C": 0.00185069, + "V": 12.12088999, + "T": "2017-11-08T05:51:00", + "BV": 0.022432 + }, + { + "O": 0.001863, + "H": 0.001863, + "L": 0.001863, + "C": 0.001863, + "V": 2.01320516, + "T": "2017-11-08T05:53:00", + "BV": 0.0037506 + }, + { + "O": 0.00186301, + "H": 0.00186301, + "L": 0.001863, + "C": 0.001863, + "V": 108.84918035, + "T": "2017-11-08T05:54:00", + "BV": 0.20278687 + }, + { + "O": 0.00186328, + "H": 0.00186328, + "L": 0.00185068, + "C": 0.00185068, + "V": 63.60839887, + "T": "2017-11-08T05:55:00", + "BV": 0.11822959 + }, + { + "O": 0.001857, + "H": 0.001857, + "L": 0.001857, + "C": 0.001857, + "V": 6.30738168, + "T": "2017-11-08T05:56:00", + "BV": 0.0117128 + }, + { + "O": 0.001857, + "H": 0.001863, + "L": 0.00185068, + "C": 0.001863, + "V": 43.51447981, + "T": "2017-11-08T05:57:00", + "BV": 0.08065677 + }, + { + "O": 0.00185078, + "H": 0.00186299, + "L": 0.00184957, + "C": 0.00184957, + "V": 384.38265908, + "T": "2017-11-08T05:58:00", + "BV": 0.71127222 + }, + { + "O": 0.0018599, + "H": 0.0018599, + "L": 0.0018496, + "C": 0.00184962, + "V": 62.37134684, + "T": "2017-11-08T05:59:00", + "BV": 0.11536561 + }, + { + "O": 0.00184964, + "H": 0.00184965, + "L": 0.00184955, + "C": 0.00184955, + "V": 156.61502651, + "T": "2017-11-08T06:00:00", + "BV": 0.28967854 + }, + { + "O": 0.0018599, + "H": 0.0018599, + "L": 0.0018599, + "C": 0.0018599, + "V": 7.01125886, + "T": "2017-11-08T06:01:00", + "BV": 0.01304023 + }, + { + "O": 0.0018599, + "H": 0.0018599, + "L": 0.00185989, + "C": 0.00185989, + "V": 6.29489762, + "T": "2017-11-08T06:02:00", + "BV": 0.01170781 + }, + { + "O": 0.00184955, + "H": 0.00185975, + "L": 0.00184955, + "C": 0.00185975, + "V": 20.64165075, + "T": "2017-11-08T06:04:00", + "BV": 0.0381843 + }, + { + "O": 0.00184955, + "H": 0.00185975, + "L": 0.00184955, + "C": 0.00184955, + "V": 103.40939713, + "T": "2017-11-08T06:05:00", + "BV": 0.19126358 + }, + { + "O": 0.00184956, + "H": 0.00185, + "L": 0.00184955, + "C": 0.00185, + "V": 38.42538664, + "T": "2017-11-08T06:06:00", + "BV": 0.0710795 + }, + { + "O": 0.00184999, + "H": 0.00185, + "L": 0.00184784, + "C": 0.00184999, + "V": 49.59543705, + "T": "2017-11-08T06:07:00", + "BV": 0.09171273 + }, + { + "O": 0.00185988, + "H": 0.0018599, + "L": 0.00185, + "C": 0.00185, + "V": 96.83418947, + "T": "2017-11-08T06:08:00", + "BV": 0.18006994 + }, + { + "O": 0.00185989, + "H": 0.00186065, + "L": 0.00184785, + "C": 0.0018599, + "V": 315.57327571, + "T": "2017-11-08T06:09:00", + "BV": 0.58683937 + }, + { + "O": 0.0018599, + "H": 0.00186344, + "L": 0.00184879, + "C": 0.0018599, + "V": 24.41264397, + "T": "2017-11-08T06:10:00", + "BV": 0.04533578 + }, + { + "O": 0.0018599, + "H": 0.00186343, + "L": 0.0018599, + "C": 0.00186343, + "V": 30.17332054, + "T": "2017-11-08T06:11:00", + "BV": 0.05622429 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 6.0, + "T": "2017-11-08T06:12:00", + "BV": 0.01118058 + }, + { + "O": 0.00185109, + "H": 0.00185109, + "L": 0.00184864, + "C": 0.00184878, + "V": 7.46731751, + "T": "2017-11-08T06:13:00", + "BV": 0.01380836 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 97.21202493, + "T": "2017-11-08T06:14:00", + "BV": 0.18114777 + }, + { + "O": 0.00186344, + "H": 0.00186344, + "L": 0.00186343, + "C": 0.00186344, + "V": 99.69494694, + "T": "2017-11-08T06:15:00", + "BV": 0.18577456 + }, + { + "O": 0.00186344, + "H": 0.00186345, + "L": 0.00186343, + "C": 0.00186343, + "V": 148.145772, + "T": "2017-11-08T06:16:00", + "BV": 0.27605974 + }, + { + "O": 0.00186534, + "H": 0.00186821, + "L": 0.00186343, + "C": 0.00186343, + "V": 361.81349862, + "T": "2017-11-08T06:17:00", + "BV": 0.67422699 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 65.15697079, + "T": "2017-11-08T06:18:00", + "BV": 0.12141545 + }, + { + "O": 0.00186343, + "H": 0.0018682, + "L": 0.00186343, + "C": 0.0018682, + "V": 57.99, + "T": "2017-11-08T06:19:00", + "BV": 0.10809841 + }, + { + "O": 0.00186343, + "H": 0.00186822, + "L": 0.00186343, + "C": 0.00186822, + "V": 55.82905633, + "T": "2017-11-08T06:20:00", + "BV": 0.10404228 + }, + { + "O": 0.00186345, + "H": 0.00186345, + "L": 0.00186343, + "C": 0.00186343, + "V": 104.99855348, + "T": "2017-11-08T06:21:00", + "BV": 0.19565765 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 14.65262481, + "T": "2017-11-08T06:23:00", + "BV": 0.02730412 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 2.36266817, + "T": "2017-11-08T06:24:00", + "BV": 0.00440266 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 58.21496017, + "T": "2017-11-08T06:25:00", + "BV": 0.10847949 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 1.5977126, + "T": "2017-11-08T06:26:00", + "BV": 0.00297722 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00186343, + "C": 0.00186343, + "V": 11.0, + "T": "2017-11-08T06:27:00", + "BV": 0.02049772 + }, + { + "O": 0.00186343, + "H": 0.00186343, + "L": 0.00185049, + "C": 0.00185049, + "V": 11.33844615, + "T": "2017-11-08T06:28:00", + "BV": 0.02109859 + }, + { + "O": 0.0018506, + "H": 0.00186344, + "L": 0.0018506, + "C": 0.00186344, + "V": 12.97133572, + "T": "2017-11-08T06:29:00", + "BV": 0.02403106 + }, + { + "O": 0.00186806, + "H": 0.00186822, + "L": 0.00186806, + "C": 0.00186822, + "V": 16.68356489, + "T": "2017-11-08T06:30:00", + "BV": 0.03116849 + }, + { + "O": 0.00186822, + "H": 0.00186998, + "L": 0.00186822, + "C": 0.00186997, + "V": 38.864057, + "T": "2017-11-08T06:31:00", + "BV": 0.07266648 + }, + { + "O": 0.00186997, + "H": 0.00187, + "L": 0.00186344, + "C": 0.00186344, + "V": 393.07373129, + "T": "2017-11-08T06:32:00", + "BV": 0.73503412 + }, + { + "O": 0.00187, + "H": 0.00187001, + "L": 0.00187, + "C": 0.00187001, + "V": 0.40000042, + "T": "2017-11-08T06:33:00", + "BV": 0.000748 + }, + { + "O": 0.00187001, + "H": 0.00187001, + "L": 0.00187001, + "C": 0.00187001, + "V": 8.2196485, + "T": "2017-11-08T06:35:00", + "BV": 0.01537081 + }, + { + "O": 0.00187001, + "H": 0.00187121, + "L": 0.00187001, + "C": 0.00187121, + "V": 22.264539, + "T": "2017-11-08T06:36:00", + "BV": 0.0416375 + }, + { + "O": 0.00187121, + "H": 0.00187431, + "L": 0.00187121, + "C": 0.00187431, + "V": 3.32214139, + "T": "2017-11-08T06:37:00", + "BV": 0.00622282 + }, + { + "O": 0.00187431, + "H": 0.00187431, + "L": 0.00187431, + "C": 0.00187431, + "V": 0.25436643, + "T": "2017-11-08T06:38:00", + "BV": 0.00047676 + }, + { + "O": 0.00187454, + "H": 0.00188047, + "L": 0.00187454, + "C": 0.00188047, + "V": 60.22920084, + "T": "2017-11-08T06:39:00", + "BV": 0.11321022 + }, + { + "O": 0.00187454, + "H": 0.00187454, + "L": 0.00187454, + "C": 0.00187454, + "V": 57.04207611, + "T": "2017-11-08T06:40:00", + "BV": 0.10692764 + }, + { + "O": 0.00187454, + "H": 0.00187454, + "L": 0.00187248, + "C": 0.00187248, + "V": 164.42151851, + "T": "2017-11-08T06:41:00", + "BV": 0.30798945 + }, + { + "O": 0.00187248, + "H": 0.00187248, + "L": 0.00187248, + "C": 0.00187248, + "V": 30.295057, + "T": "2017-11-08T06:42:00", + "BV": 0.05672688 + }, + { + "O": 0.00187248, + "H": 0.00187248, + "L": 0.00187248, + "C": 0.00187248, + "V": 20.73439653, + "T": "2017-11-08T06:43:00", + "BV": 0.03882473 + }, + { + "O": 0.00187248, + "H": 0.00187871, + "L": 0.00187248, + "C": 0.00187248, + "V": 143.68191408, + "T": "2017-11-08T06:44:00", + "BV": 0.26907602 + }, + { + "O": 0.00187248, + "H": 0.00187248, + "L": 0.00187248, + "C": 0.00187248, + "V": 63.20121884, + "T": "2017-11-08T06:46:00", + "BV": 0.11834299 + }, + { + "O": 0.00187797, + "H": 0.00187797, + "L": 0.00187248, + "C": 0.00187248, + "V": 61.63238938, + "T": "2017-11-08T06:47:00", + "BV": 0.11541903 + }, + { + "O": 0.00187248, + "H": 0.00187248, + "L": 0.00187248, + "C": 0.00187248, + "V": 29.45916967, + "T": "2017-11-08T06:48:00", + "BV": 0.0551617 + }, + { + "O": 0.00187248, + "H": 0.00187248, + "L": 0.00187121, + "C": 0.00187121, + "V": 31.26901889, + "T": "2017-11-08T06:49:00", + "BV": 0.05854926 + }, + { + "O": 0.00187121, + "H": 0.00187121, + "L": 0.00187018, + "C": 0.00187018, + "V": 130.19268902, + "T": "2017-11-08T06:50:00", + "BV": 0.24360167 + }, + { + "O": 0.00187018, + "H": 0.00187121, + "L": 0.00187018, + "C": 0.00187018, + "V": 13.19000921, + "T": "2017-11-08T06:51:00", + "BV": 0.02467005 + }, + { + "O": 0.00187018, + "H": 0.00187018, + "L": 0.00187018, + "C": 0.00187018, + "V": 9.19892016, + "T": "2017-11-08T06:52:00", + "BV": 0.01720361 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186303, + "C": 0.00186303, + "V": 14.69752192, + "T": "2017-11-08T06:53:00", + "BV": 0.02739216 + }, + { + "O": 0.00186536, + "H": 0.00186536, + "L": 0.00186536, + "C": 0.00186536, + "V": 0.29809081, + "T": "2017-11-08T06:54:00", + "BV": 0.00055604 + }, + { + "O": 0.00186518, + "H": 0.0018702, + "L": 0.00186303, + "C": 0.00186572, + "V": 6.56818551, + "T": "2017-11-08T06:55:00", + "BV": 0.01225393 + }, + { + "O": 0.0018659, + "H": 0.0018659, + "L": 0.00186303, + "C": 0.00186303, + "V": 13.34157045, + "T": "2017-11-08T06:56:00", + "BV": 0.02486116 + }, + { + "O": 0.00186303, + "H": 0.00186303, + "L": 0.00186303, + "C": 0.00186303, + "V": 50.97196764, + "T": "2017-11-08T06:58:00", + "BV": 0.09496228 + }, + { + "O": 0.00186303, + "H": 0.00186303, + "L": 0.00186254, + "C": 0.00186303, + "V": 89.71652915, + "T": "2017-11-08T06:59:00", + "BV": 0.16714442 + }, + { + "O": 0.00186303, + "H": 0.00186303, + "L": 0.00186254, + "C": 0.00186254, + "V": 8.26678635, + "T": "2017-11-08T07:00:00", + "BV": 0.01539761 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 1.35423284, + "T": "2017-11-08T07:01:00", + "BV": 0.00253241 + }, + { + "O": 0.00186254, + "H": 0.00186254, + "L": 0.00186254, + "C": 0.00186254, + "V": 73.6807254, + "T": "2017-11-08T07:03:00", + "BV": 0.13723329 + }, + { + "O": 0.00186254, + "H": 0.00186254, + "L": 0.00186254, + "C": 0.00186254, + "V": 9.60195527, + "T": "2017-11-08T07:04:00", + "BV": 0.01788399 + }, + { + "O": 0.0018601, + "H": 0.0018601, + "L": 0.0018601, + "C": 0.0018601, + "V": 10.0, + "T": "2017-11-08T07:05:00", + "BV": 0.018601 + }, + { + "O": 0.00186254, + "H": 0.00186254, + "L": 0.0018601, + "C": 0.0018601, + "V": 7.32174443, + "T": "2017-11-08T07:06:00", + "BV": 0.01363226 + }, + { + "O": 0.00186254, + "H": 0.00186254, + "L": 0.00186254, + "C": 0.00186254, + "V": 1.285476, + "T": "2017-11-08T07:07:00", + "BV": 0.00239425 + }, + { + "O": 0.0018601, + "H": 0.0018601, + "L": 0.0018601, + "C": 0.0018601, + "V": 1.96721976, + "T": "2017-11-08T07:08:00", + "BV": 0.00365922 + }, + { + "O": 0.0018601, + "H": 0.00186011, + "L": 0.0018601, + "C": 0.00186011, + "V": 187.69130107, + "T": "2017-11-08T07:09:00", + "BV": 0.3491246 + }, + { + "O": 0.00186011, + "H": 0.00186011, + "L": 0.00186011, + "C": 0.00186011, + "V": 5.53863365, + "T": "2017-11-08T07:10:00", + "BV": 0.01030246 + }, + { + "O": 0.00186011, + "H": 0.00186011, + "L": 0.00186011, + "C": 0.00186011, + "V": 3.50788383, + "T": "2017-11-08T07:11:00", + "BV": 0.00652504 + }, + { + "O": 0.00186011, + "H": 0.00186254, + "L": 0.00186011, + "C": 0.00186254, + "V": 395.99969994, + "T": "2017-11-08T07:12:00", + "BV": 0.7375298 + }, + { + "O": 0.00186254, + "H": 0.00187689, + "L": 0.00186021, + "C": 0.00186021, + "V": 29.11773177, + "T": "2017-11-08T07:13:00", + "BV": 0.05453087 + }, + { + "O": 0.001861, + "H": 0.001861, + "L": 0.001861, + "C": 0.001861, + "V": 22.00652901, + "T": "2017-11-08T07:16:00", + "BV": 0.04095415 + }, + { + "O": 0.00186151, + "H": 0.00186152, + "L": 0.0018615, + "C": 0.00186152, + "V": 108.89633729, + "T": "2017-11-08T07:18:00", + "BV": 0.20271208 + }, + { + "O": 0.001877, + "H": 0.00187869, + "L": 0.00186182, + "C": 0.00187869, + "V": 190.85201979, + "T": "2017-11-08T07:19:00", + "BV": 0.35750177 + }, + { + "O": 0.00186212, + "H": 0.00186212, + "L": 0.00186175, + "C": 0.00186175, + "V": 53.8473135, + "T": "2017-11-08T07:20:00", + "BV": 0.10026874 + }, + { + "O": 0.001862, + "H": 0.0018787, + "L": 0.001862, + "C": 0.0018787, + "V": 32.2631087, + "T": "2017-11-08T07:21:00", + "BV": 0.06059154 + }, + { + "O": 0.00187869, + "H": 0.00187869, + "L": 0.00186501, + "C": 0.00186501, + "V": 7.29563182, + "T": "2017-11-08T07:22:00", + "BV": 0.01362505 + }, + { + "O": 0.00186501, + "H": 0.00187859, + "L": 0.001862, + "C": 0.001862, + "V": 12.72561124, + "T": "2017-11-08T07:23:00", + "BV": 0.02372186 + }, + { + "O": 0.00186368, + "H": 0.0018637, + "L": 0.00186368, + "C": 0.00186368, + "V": 72.78467147, + "T": "2017-11-08T07:24:00", + "BV": 0.13564763 + }, + { + "O": 0.00187859, + "H": 0.00187859, + "L": 0.00187859, + "C": 0.00187859, + "V": 0.58338496, + "T": "2017-11-08T07:25:00", + "BV": 0.00109594 + }, + { + "O": 0.0018786, + "H": 0.00188041, + "L": 0.00186512, + "C": 0.00188024, + "V": 1826.21994801, + "T": "2017-11-08T07:26:00", + "BV": 3.43230641 + }, + { + "O": 0.00188025, + "H": 0.00188437, + "L": 0.00186387, + "C": 0.00186387, + "V": 691.73677361, + "T": "2017-11-08T07:27:00", + "BV": 1.30037518 + }, + { + "O": 0.00188436, + "H": 0.00188436, + "L": 0.00186492, + "C": 0.00186507, + "V": 58.60700094, + "T": "2017-11-08T07:28:00", + "BV": 0.10934146 + }, + { + "O": 0.00188397, + "H": 0.00188397, + "L": 0.00186901, + "C": 0.00186901, + "V": 4.8453123, + "T": "2017-11-08T07:29:00", + "BV": 0.00908354 + }, + { + "O": 0.00186522, + "H": 0.00186522, + "L": 0.00186522, + "C": 0.00186522, + "V": 3.0, + "T": "2017-11-08T07:30:00", + "BV": 0.00559564 + }, + { + "O": 0.001879, + "H": 0.001879, + "L": 0.00187555, + "C": 0.00187555, + "V": 12.36316625, + "T": "2017-11-08T07:32:00", + "BV": 0.02322947 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186301, + "C": 0.00186468, + "V": 1435.86452264, + "T": "2017-11-08T07:33:00", + "BV": 2.6775252 + }, + { + "O": 0.00186577, + "H": 0.00186584, + "L": 0.00186535, + "C": 0.00186535, + "V": 2274.74113199, + "T": "2017-11-08T07:34:00", + "BV": 4.24383789 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186637, + "C": 0.00187, + "V": 2.52628126, + "T": "2017-11-08T07:36:00", + "BV": 0.00471918 + }, + { + "O": 0.00186689, + "H": 0.00186695, + "L": 0.00186612, + "C": 0.00186695, + "V": 32.05980468, + "T": "2017-11-08T07:37:00", + "BV": 0.05985374 + }, + { + "O": 0.0018671, + "H": 0.00187555, + "L": 0.0018671, + "C": 0.00187555, + "V": 11.5062765, + "T": "2017-11-08T07:38:00", + "BV": 0.02157213 + }, + { + "O": 0.00187002, + "H": 0.00187002, + "L": 0.00187, + "C": 0.00187, + "V": 63.09062779, + "T": "2017-11-08T07:39:00", + "BV": 0.11798054 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 4.18666692, + "T": "2017-11-08T07:41:00", + "BV": 0.00782905 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 16.20752329, + "T": "2017-11-08T07:42:00", + "BV": 0.03030805 + }, + { + "O": 0.00187545, + "H": 0.00187545, + "L": 0.00187545, + "C": 0.00187545, + "V": 6.3, + "T": "2017-11-08T07:44:00", + "BV": 0.01181533 + }, + { + "O": 0.00187555, + "H": 0.00187555, + "L": 0.00187545, + "C": 0.00187545, + "V": 17.74902249, + "T": "2017-11-08T07:45:00", + "BV": 0.0332881 + }, + { + "O": 0.00187545, + "H": 0.00187545, + "L": 0.00187545, + "C": 0.00187545, + "V": 1.60504844, + "T": "2017-11-08T07:47:00", + "BV": 0.00301018 + }, + { + "O": 0.00187545, + "H": 0.00187572, + "L": 0.00187545, + "C": 0.00187572, + "V": 12.03644908, + "T": "2017-11-08T07:48:00", + "BV": 0.02257451 + }, + { + "O": 0.00187572, + "H": 0.00187572, + "L": 0.00187572, + "C": 0.00187572, + "V": 60.90859671, + "T": "2017-11-08T07:49:00", + "BV": 0.11424745 + }, + { + "O": 0.00187572, + "H": 0.00187572, + "L": 0.00187572, + "C": 0.00187572, + "V": 10.0, + "T": "2017-11-08T07:50:00", + "BV": 0.0187572 + }, + { + "O": 0.00187572, + "H": 0.00187572, + "L": 0.00187572, + "C": 0.00187572, + "V": 2.92273, + "T": "2017-11-08T07:51:00", + "BV": 0.00548222 + }, + { + "O": 0.00187572, + "H": 0.00187572, + "L": 0.00187572, + "C": 0.00187572, + "V": 26.638267, + "T": "2017-11-08T07:52:00", + "BV": 0.04996592 + }, + { + "O": 0.00187572, + "H": 0.00187572, + "L": 0.00187572, + "C": 0.00187572, + "V": 50.68977919, + "T": "2017-11-08T07:53:00", + "BV": 0.09507982 + }, + { + "O": 0.00187572, + "H": 0.00187572, + "L": 0.00187572, + "C": 0.00187572, + "V": 24.40995159, + "T": "2017-11-08T07:54:00", + "BV": 0.04578623 + }, + { + "O": 0.00187572, + "H": 0.00187572, + "L": 0.00187572, + "C": 0.00187572, + "V": 3.17045886, + "T": "2017-11-08T07:55:00", + "BV": 0.00594689 + }, + { + "O": 0.0018701, + "H": 0.0018701, + "L": 0.0018615, + "C": 0.0018615, + "V": 1000.0, + "T": "2017-11-08T07:56:00", + "BV": 1.86476598 + }, + { + "O": 0.00187571, + "H": 0.00187999, + "L": 0.00186506, + "C": 0.00186506, + "V": 639.5143789, + "T": "2017-11-08T07:57:00", + "BV": 1.19978614 + }, + { + "O": 0.00186506, + "H": 0.00187, + "L": 0.00186506, + "C": 0.00186506, + "V": 48.70216793, + "T": "2017-11-08T07:58:00", + "BV": 0.09083658 + }, + { + "O": 0.00187, + "H": 0.00187561, + "L": 0.00187, + "C": 0.00187561, + "V": 1.21435373, + "T": "2017-11-08T08:00:00", + "BV": 0.00227667 + }, + { + "O": 0.00186569, + "H": 0.00187561, + "L": 0.00186569, + "C": 0.00187561, + "V": 2.64069735, + "T": "2017-11-08T08:01:00", + "BV": 0.00494299 + }, + { + "O": 0.0018701, + "H": 0.00188, + "L": 0.0018701, + "C": 0.00188, + "V": 1.48927674, + "T": "2017-11-08T08:02:00", + "BV": 0.00279489 + }, + { + "O": 0.0018805, + "H": 0.0018805, + "L": 0.0018805, + "C": 0.0018805, + "V": 1.3, + "T": "2017-11-08T08:03:00", + "BV": 0.00244465 + }, + { + "O": 0.00188436, + "H": 0.00188436, + "L": 0.00188436, + "C": 0.00188436, + "V": 0.52274461, + "T": "2017-11-08T08:04:00", + "BV": 0.00098503 + }, + { + "O": 0.00188436, + "H": 0.00188478, + "L": 0.00188051, + "C": 0.00188051, + "V": 23.47469923, + "T": "2017-11-08T08:05:00", + "BV": 0.04421696 + }, + { + "O": 0.00188437, + "H": 0.00188437, + "L": 0.00188437, + "C": 0.00188437, + "V": 2.65705874, + "T": "2017-11-08T08:06:00", + "BV": 0.00500688 + }, + { + "O": 0.00188437, + "H": 0.00188519, + "L": 0.00188437, + "C": 0.00188519, + "V": 14.19386829, + "T": "2017-11-08T08:07:00", + "BV": 0.02675082 + }, + { + "O": 0.00188789, + "H": 0.00188803, + "L": 0.00188789, + "C": 0.00188803, + "V": 9.89921709, + "T": "2017-11-08T08:08:00", + "BV": 0.01868891 + }, + { + "O": 0.00188803, + "H": 0.00189, + "L": 0.00188803, + "C": 0.00189, + "V": 118.73044735, + "T": "2017-11-08T08:09:00", + "BV": 0.2243563 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 2.12961288, + "T": "2017-11-08T08:10:00", + "BV": 0.0040289 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 6.47533893, + "T": "2017-11-08T08:11:00", + "BV": 0.01225036 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 16.30288394, + "T": "2017-11-08T08:12:00", + "BV": 0.03084261 + }, + { + "O": 0.0018919, + "H": 0.0018919, + "L": 0.00189185, + "C": 0.00189185, + "V": 26.0, + "T": "2017-11-08T08:13:00", + "BV": 0.04918815 + }, + { + "O": 0.00189188, + "H": 0.00189188, + "L": 0.00189188, + "C": 0.00189188, + "V": 2.85189445, + "T": "2017-11-08T08:15:00", + "BV": 0.00539544 + }, + { + "O": 0.00189188, + "H": 0.00189188, + "L": 0.00189188, + "C": 0.00189188, + "V": 5.64865314, + "T": "2017-11-08T08:16:00", + "BV": 0.01068656 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 2.01651855, + "T": "2017-11-08T08:17:00", + "BV": 0.00381495 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 54.26613572, + "T": "2017-11-08T08:18:00", + "BV": 0.10266338 + }, + { + "O": 0.00189188, + "H": 0.00189188, + "L": 0.00189188, + "C": 0.00189188, + "V": 112.34999438, + "T": "2017-11-08T08:19:00", + "BV": 0.21255268 + }, + { + "O": 0.00189188, + "H": 0.00189188, + "L": 0.00189188, + "C": 0.00189188, + "V": 1.4672675, + "T": "2017-11-08T08:20:00", + "BV": 0.00277588 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 24.40995159, + "T": "2017-11-08T08:21:00", + "BV": 0.04617994 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 0.71038873, + "T": "2017-11-08T08:22:00", + "BV": 0.00134394 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00189185, + "C": 0.00189185, + "V": 110.56253443, + "T": "2017-11-08T08:23:00", + "BV": 0.20916772 + }, + { + "O": 0.0018919, + "H": 0.0018919, + "L": 0.0018919, + "C": 0.0018919, + "V": 4.01069482, + "T": "2017-11-08T08:24:00", + "BV": 0.00758782 + }, + { + "O": 0.0018919, + "H": 0.00189229, + "L": 0.0018919, + "C": 0.0018919, + "V": 21.86186864, + "T": "2017-11-08T08:27:00", + "BV": 0.04136108 + }, + { + "O": 0.0018919, + "H": 0.0018919, + "L": 0.0018919, + "C": 0.0018919, + "V": 43.9616809, + "T": "2017-11-08T08:28:00", + "BV": 0.08317108 + }, + { + "O": 0.0018919, + "H": 0.0018919, + "L": 0.00189185, + "C": 0.00189185, + "V": 7.66756393, + "T": "2017-11-08T08:29:00", + "BV": 0.014506 + }, + { + "O": 0.0018919, + "H": 0.00189229, + "L": 0.0018919, + "C": 0.00189229, + "V": 209.93311694, + "T": "2017-11-08T08:30:00", + "BV": 0.39717323 + }, + { + "O": 0.00189185, + "H": 0.00189185, + "L": 0.00188804, + "C": 0.00188804, + "V": 9.09412761, + "T": "2017-11-08T08:31:00", + "BV": 0.01720333 + }, + { + "O": 0.00189229, + "H": 0.00189229, + "L": 0.00189229, + "C": 0.00189229, + "V": 14.12689445, + "T": "2017-11-08T08:33:00", + "BV": 0.02673218 + }, + { + "O": 0.00189229, + "H": 0.00189229, + "L": 0.00188804, + "C": 0.00188804, + "V": 7.86321162, + "T": "2017-11-08T08:35:00", + "BV": 0.01484803 + }, + { + "O": 0.0018845, + "H": 0.0018845, + "L": 0.0018845, + "C": 0.0018845, + "V": 0.42941722, + "T": "2017-11-08T08:36:00", + "BV": 0.00080923 + }, + { + "O": 0.00188804, + "H": 0.00188804, + "L": 0.00188804, + "C": 0.00188804, + "V": 1.74873229, + "T": "2017-11-08T08:37:00", + "BV": 0.00330166 + }, + { + "O": 0.00188804, + "H": 0.00188804, + "L": 0.00188058, + "C": 0.00188059, + "V": 172.3212576, + "T": "2017-11-08T08:38:00", + "BV": 0.3249642 + }, + { + "O": 0.00188104, + "H": 0.00188104, + "L": 0.00188058, + "C": 0.0018806, + "V": 899.01832711, + "T": "2017-11-08T08:39:00", + "BV": 1.69069272 + }, + { + "O": 0.00189, + "H": 0.00189229, + "L": 0.00189, + "C": 0.00189229, + "V": 0.50858088, + "T": "2017-11-08T08:41:00", + "BV": 0.00096144 + }, + { + "O": 0.00189229, + "H": 0.00189229, + "L": 0.00189229, + "C": 0.00189229, + "V": 1.14058735, + "T": "2017-11-08T08:42:00", + "BV": 0.00215831 + }, + { + "O": 0.00189229, + "H": 0.00189229, + "L": 0.00189069, + "C": 0.00189069, + "V": 5.57120409, + "T": "2017-11-08T08:43:00", + "BV": 0.01054186 + }, + { + "O": 0.00189069, + "H": 0.00189069, + "L": 0.00189069, + "C": 0.00189069, + "V": 8.39129457, + "T": "2017-11-08T08:44:00", + "BV": 0.01586531 + }, + { + "O": 0.00188062, + "H": 0.00188062, + "L": 0.00188061, + "C": 0.00188061, + "V": 4.86, + "T": "2017-11-08T08:45:00", + "BV": 0.00913978 + }, + { + "O": 0.00188061, + "H": 0.00188062, + "L": 0.00188061, + "C": 0.00188062, + "V": 31.50478434, + "T": "2017-11-08T08:46:00", + "BV": 0.05924833 + }, + { + "O": 0.00188062, + "H": 0.00188062, + "L": 0.00188061, + "C": 0.00188062, + "V": 9.74733355, + "T": "2017-11-08T08:47:00", + "BV": 0.018331 + }, + { + "O": 0.00188062, + "H": 0.00188062, + "L": 0.00188062, + "C": 0.00188062, + "V": 3.96400056, + "T": "2017-11-08T08:48:00", + "BV": 0.00745477 + }, + { + "O": 0.00188061, + "H": 0.00188062, + "L": 0.0018806, + "C": 0.0018806, + "V": 218.96945629, + "T": "2017-11-08T08:49:00", + "BV": 0.41179403 + }, + { + "O": 0.00188061, + "H": 0.00188061, + "L": 0.0018806, + "C": 0.0018806, + "V": 37.33706536, + "T": "2017-11-08T08:50:00", + "BV": 0.07021609 + }, + { + "O": 0.00188062, + "H": 0.0018912, + "L": 0.00188062, + "C": 0.0018912, + "V": 1.0, + "T": "2017-11-08T08:51:00", + "BV": 0.00189083 + }, + { + "O": 0.00188063, + "H": 0.00188063, + "L": 0.00188063, + "C": 0.00188063, + "V": 62.14677648, + "T": "2017-11-08T08:52:00", + "BV": 0.11687509 + }, + { + "O": 0.00188063, + "H": 0.00188063, + "L": 0.00188063, + "C": 0.00188063, + "V": 0.90897501, + "T": "2017-11-08T08:53:00", + "BV": 0.00170944 + }, + { + "O": 0.0018806, + "H": 0.00188063, + "L": 0.0018806, + "C": 0.00188063, + "V": 24.87631639, + "T": "2017-11-08T08:54:00", + "BV": 0.04678305 + }, + { + "O": 0.00189111, + "H": 0.0018912, + "L": 0.0018806, + "C": 0.00189111, + "V": 283.84303675, + "T": "2017-11-08T08:55:00", + "BV": 0.53674703 + }, + { + "O": 0.00189111, + "H": 0.00189111, + "L": 0.0018806, + "C": 0.0018806, + "V": 32.97129427, + "T": "2017-11-08T08:56:00", + "BV": 0.06217216 + }, + { + "O": 0.0018806, + "H": 0.0018806, + "L": 0.0018806, + "C": 0.0018806, + "V": 5.54912337, + "T": "2017-11-08T08:57:00", + "BV": 0.01043566 + }, + { + "O": 0.00189111, + "H": 0.00189111, + "L": 0.00189111, + "C": 0.00189111, + "V": 3.0, + "T": "2017-11-08T08:58:00", + "BV": 0.00567331 + }, + { + "O": 0.0018806, + "H": 0.0018806, + "L": 0.0018806, + "C": 0.0018806, + "V": 3.0, + "T": "2017-11-08T09:00:00", + "BV": 0.0056418 + }, + { + "O": 0.0018806, + "H": 0.0018806, + "L": 0.0018806, + "C": 0.0018806, + "V": 4.0, + "T": "2017-11-08T09:02:00", + "BV": 0.0075224 + }, + { + "O": 0.0018806, + "H": 0.0018806, + "L": 0.0018806, + "C": 0.0018806, + "V": 1.4672675, + "T": "2017-11-08T09:03:00", + "BV": 0.00275934 + }, + { + "O": 0.0018806, + "H": 0.0018806, + "L": 0.0018806, + "C": 0.0018806, + "V": 2.01593996, + "T": "2017-11-08T09:04:00", + "BV": 0.00379117 + }, + { + "O": 0.0018912, + "H": 0.0018912, + "L": 0.00189119, + "C": 0.00189119, + "V": 89.25545988, + "T": "2017-11-08T09:05:00", + "BV": 0.16879944 + }, + { + "O": 0.00189119, + "H": 0.0018912, + "L": 0.00189119, + "C": 0.0018912, + "V": 424.56344271, + "T": "2017-11-08T09:06:00", + "BV": 0.80293338 + }, + { + "O": 0.0018806, + "H": 0.0018912, + "L": 0.0018806, + "C": 0.0018912, + "V": 32.00575525, + "T": "2017-11-08T09:09:00", + "BV": 0.06049839 + }, + { + "O": 0.0018912, + "H": 0.00190007, + "L": 0.0018912, + "C": 0.00190007, + "V": 208.31624374, + "T": "2017-11-08T09:10:00", + "BV": 0.39508345 + }, + { + "O": 0.0018912, + "H": 0.00190058, + "L": 0.0018912, + "C": 0.00190058, + "V": 514.43267658, + "T": "2017-11-08T09:11:00", + "BV": 0.97294058 + }, + { + "O": 0.00190058, + "H": 0.00190058, + "L": 0.0018912, + "C": 0.0018912, + "V": 34.51773929, + "T": "2017-11-08T09:12:00", + "BV": 0.06528684 + }, + { + "O": 0.0018912, + "H": 0.00190058, + "L": 0.00188094, + "C": 0.00188094, + "V": 94.92406492, + "T": "2017-11-08T09:14:00", + "BV": 0.17873505 + }, + { + "O": 0.00188204, + "H": 0.00188204, + "L": 0.00188204, + "C": 0.00188204, + "V": 31.55182356, + "T": "2017-11-08T09:17:00", + "BV": 0.05938179 + }, + { + "O": 0.00188159, + "H": 0.00190001, + "L": 0.00188159, + "C": 0.00190001, + "V": 66.28983653, + "T": "2017-11-08T09:19:00", + "BV": 0.12540722 + }, + { + "O": 0.00188574, + "H": 0.00188574, + "L": 0.00188574, + "C": 0.00188574, + "V": 2.51685165, + "T": "2017-11-08T09:21:00", + "BV": 0.00474612 + }, + { + "O": 0.00188573, + "H": 0.00188573, + "L": 0.00188061, + "C": 0.00188061, + "V": 4.70465073, + "T": "2017-11-08T09:22:00", + "BV": 0.00885274 + }, + { + "O": 0.00188063, + "H": 0.00188063, + "L": 0.00188063, + "C": 0.00188063, + "V": 2.0, + "T": "2017-11-08T09:23:00", + "BV": 0.00376126 + }, + { + "O": 0.00188573, + "H": 0.00188574, + "L": 0.00188171, + "C": 0.00188177, + "V": 19.38939736, + "T": "2017-11-08T09:25:00", + "BV": 0.03653938 + }, + { + "O": 0.00188184, + "H": 0.00189, + "L": 0.00188184, + "C": 0.0018821, + "V": 4.95833971, + "T": "2017-11-08T09:26:00", + "BV": 0.00936385 + }, + { + "O": 0.00188069, + "H": 0.00189, + "L": 0.0018806, + "C": 0.0018806, + "V": 87.50968092, + "T": "2017-11-08T09:27:00", + "BV": 0.16499673 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 14.09, + "T": "2017-11-08T09:29:00", + "BV": 0.0266301 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 26.45502645, + "T": "2017-11-08T09:30:00", + "BV": 0.04999995 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 243.8788209, + "T": "2017-11-08T09:33:00", + "BV": 0.46093096 + }, + { + "O": 0.00188986, + "H": 0.00188986, + "L": 0.00188062, + "C": 0.00188062, + "V": 12.34003217, + "T": "2017-11-08T09:35:00", + "BV": 0.02324238 + }, + { + "O": 0.00188064, + "H": 0.00188064, + "L": 0.00188064, + "C": 0.00188064, + "V": 1.0602625, + "T": "2017-11-08T09:36:00", + "BV": 0.00199397 + }, + { + "O": 0.00188101, + "H": 0.00189, + "L": 0.00188101, + "C": 0.00189, + "V": 27.42948233, + "T": "2017-11-08T09:37:00", + "BV": 0.05183267 + }, + { + "O": 0.00188064, + "H": 0.00188064, + "L": 0.00188064, + "C": 0.00188064, + "V": 2.31791903, + "T": "2017-11-08T09:38:00", + "BV": 0.00435917 + }, + { + "O": 0.00188064, + "H": 0.00188064, + "L": 0.00188061, + "C": 0.00188062, + "V": 24.50160471, + "T": "2017-11-08T09:39:00", + "BV": 0.04607805 + }, + { + "O": 0.0018806, + "H": 0.0018806, + "L": 0.0018806, + "C": 0.0018806, + "V": 88.74101209, + "T": "2017-11-08T09:40:00", + "BV": 0.16688633 + }, + { + "O": 0.0018806, + "H": 0.0018806, + "L": 0.0018806, + "C": 0.0018806, + "V": 117.32825472, + "T": "2017-11-08T09:41:00", + "BV": 0.2206475 + }, + { + "O": 0.001885, + "H": 0.001885, + "L": 0.001885, + "C": 0.001885, + "V": 0.79439762, + "T": "2017-11-08T09:44:00", + "BV": 0.00149743 + }, + { + "O": 0.001885, + "H": 0.001885, + "L": 0.001885, + "C": 0.001885, + "V": 5.30488672, + "T": "2017-11-08T09:46:00", + "BV": 0.0099997 + }, + { + "O": 0.001885, + "H": 0.00189, + "L": 0.001885, + "C": 0.00189, + "V": 4.29932569, + "T": "2017-11-08T09:48:00", + "BV": 0.00812233 + }, + { + "O": 0.001885, + "H": 0.00189, + "L": 0.001885, + "C": 0.001885, + "V": 65.82906491, + "T": "2017-11-08T09:49:00", + "BV": 0.12409544 + }, + { + "O": 0.001885, + "H": 0.001885, + "L": 0.001885, + "C": 0.001885, + "V": 0.86271471, + "T": "2017-11-08T09:50:00", + "BV": 0.0016262 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 1.18378664, + "T": "2017-11-08T09:51:00", + "BV": 0.00223735 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 4.514033, + "T": "2017-11-08T09:53:00", + "BV": 0.00853152 + }, + { + "O": 0.001885, + "H": 0.001885, + "L": 0.00188405, + "C": 0.00188405, + "V": 6.42480015, + "T": "2017-11-08T09:56:00", + "BV": 0.01210967 + }, + { + "O": 0.00188405, + "H": 0.00188405, + "L": 0.00188405, + "C": 0.00188405, + "V": 13.02181708, + "T": "2017-11-08T09:57:00", + "BV": 0.02453375 + }, + { + "O": 0.00188999, + "H": 0.00189, + "L": 0.00188405, + "C": 0.00188405, + "V": 106.83899395, + "T": "2017-11-08T09:59:00", + "BV": 0.20174555 + }, + { + "O": 0.00188406, + "H": 0.00188406, + "L": 0.0018805, + "C": 0.0018805, + "V": 80.98895802, + "T": "2017-11-08T10:00:00", + "BV": 0.15250001 + }, + { + "O": 0.0018805, + "H": 0.0018805, + "L": 0.0018805, + "C": 0.0018805, + "V": 0.99927674, + "T": "2017-11-08T10:01:00", + "BV": 0.00187913 + }, + { + "O": 0.0018805, + "H": 0.0018805, + "L": 0.0018805, + "C": 0.0018805, + "V": 0.19389464, + "T": "2017-11-08T10:02:00", + "BV": 0.00036461 + }, + { + "O": 0.00188, + "H": 0.00188, + "L": 0.00188, + "C": 0.00188, + "V": 13.56047259, + "T": "2017-11-08T10:03:00", + "BV": 0.02549367 + }, + { + "O": 0.0018821, + "H": 0.0018821, + "L": 0.0018821, + "C": 0.0018821, + "V": 1.00225563, + "T": "2017-11-08T10:05:00", + "BV": 0.00188634 + }, + { + "O": 0.0018823, + "H": 0.0018823, + "L": 0.00187108, + "C": 0.00187108, + "V": 19.20599369, + "T": "2017-11-08T10:06:00", + "BV": 0.03603137 + }, + { + "O": 0.00187163, + "H": 0.00187533, + "L": 0.00187163, + "C": 0.00187533, + "V": 6.33868271, + "T": "2017-11-08T10:07:00", + "BV": 0.01187952 + }, + { + "O": 0.00187569, + "H": 0.00187569, + "L": 0.00187536, + "C": 0.00187536, + "V": 1.36515538, + "T": "2017-11-08T10:09:00", + "BV": 0.0025603 + }, + { + "O": 0.00188, + "H": 0.0018823, + "L": 0.00188, + "C": 0.0018823, + "V": 69.40739447, + "T": "2017-11-08T10:10:00", + "BV": 0.13063864 + }, + { + "O": 0.0018823, + "H": 0.0018823, + "L": 0.0018815, + "C": 0.0018815, + "V": 1.4205817, + "T": "2017-11-08T10:11:00", + "BV": 0.00267372 + }, + { + "O": 0.0018815, + "H": 0.0018815, + "L": 0.0018815, + "C": 0.0018815, + "V": 5.02048672, + "T": "2017-11-08T10:12:00", + "BV": 0.00944604 + }, + { + "O": 0.00188, + "H": 0.00188, + "L": 0.00188, + "C": 0.00188, + "V": 225.81003429, + "T": "2017-11-08T10:13:00", + "BV": 0.42452286 + }, + { + "O": 0.00188, + "H": 0.0018815, + "L": 0.00188, + "C": 0.0018815, + "V": 14.31245738, + "T": "2017-11-08T10:14:00", + "BV": 0.02692284 + }, + { + "O": 0.0018815, + "H": 0.0018815, + "L": 0.0018815, + "C": 0.0018815, + "V": 0.78411692, + "T": "2017-11-08T10:16:00", + "BV": 0.00147531 + }, + { + "O": 0.00188089, + "H": 0.00188089, + "L": 0.00188089, + "C": 0.00188089, + "V": 5.0, + "T": "2017-11-08T10:17:00", + "BV": 0.00940445 + }, + { + "O": 0.00188089, + "H": 0.00188089, + "L": 0.00188089, + "C": 0.00188089, + "V": 27.06, + "T": "2017-11-08T10:18:00", + "BV": 0.05089686 + }, + { + "O": 0.00188089, + "H": 0.00188089, + "L": 0.00188089, + "C": 0.00188089, + "V": 1.00135043, + "T": "2017-11-08T10:19:00", + "BV": 0.00188343 + }, + { + "O": 0.00188089, + "H": 0.0018815, + "L": 0.00188089, + "C": 0.0018815, + "V": 17.51388453, + "T": "2017-11-08T10:20:00", + "BV": 0.03294233 + }, + { + "O": 0.0018815, + "H": 0.0018815, + "L": 0.00188089, + "C": 0.00188089, + "V": 67.34594651, + "T": "2017-11-08T10:21:00", + "BV": 0.12667642 + }, + { + "O": 0.00188405, + "H": 0.00188956, + "L": 0.00188405, + "C": 0.00188933, + "V": 80.70973585, + "T": "2017-11-08T10:22:00", + "BV": 0.15230334 + }, + { + "O": 0.001878, + "H": 0.001878, + "L": 0.00187127, + "C": 0.00187127, + "V": 108.20162096, + "T": "2017-11-08T10:23:00", + "BV": 0.20307542 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 5.34396425, + "T": "2017-11-08T10:24:00", + "BV": 0.00999998 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.0018706, + "C": 0.0018706, + "V": 56.48909582, + "T": "2017-11-08T10:25:00", + "BV": 0.10568057 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 104.92170496, + "T": "2017-11-08T10:26:00", + "BV": 0.19633682 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00186944, + "C": 0.00186961, + "V": 67.27043252, + "T": "2017-11-08T10:27:00", + "BV": 0.12586833 + }, + { + "O": 0.00186943, + "H": 0.00186943, + "L": 0.00186943, + "C": 0.00186943, + "V": 2.06972186, + "T": "2017-11-08T10:28:00", + "BV": 0.0038692 + }, + { + "O": 0.00186961, + "H": 0.00186961, + "L": 0.00186943, + "C": 0.00186943, + "V": 25.14635151, + "T": "2017-11-08T10:29:00", + "BV": 0.04701029 + }, + { + "O": 0.00186943, + "H": 0.00186943, + "L": 0.00186907, + "C": 0.00186907, + "V": 5.09612909, + "T": "2017-11-08T10:30:00", + "BV": 0.00952628 + }, + { + "O": 0.00186907, + "H": 0.00186907, + "L": 0.00186907, + "C": 0.00186907, + "V": 2.6084331, + "T": "2017-11-08T10:31:00", + "BV": 0.00487533 + }, + { + "O": 0.00186932, + "H": 0.00186932, + "L": 0.0018652, + "C": 0.0018652, + "V": 15.0, + "T": "2017-11-08T10:33:00", + "BV": 0.02802151 + }, + { + "O": 0.00186628, + "H": 0.00186628, + "L": 0.00186628, + "C": 0.00186628, + "V": 4.62446977, + "T": "2017-11-08T10:35:00", + "BV": 0.00863055 + }, + { + "O": 0.00186538, + "H": 0.00186944, + "L": 0.0018652, + "C": 0.00186944, + "V": 13.85743969, + "T": "2017-11-08T10:36:00", + "BV": 0.02587338 + }, + { + "O": 0.00186945, + "H": 0.00186945, + "L": 0.00186944, + "C": 0.00186944, + "V": 5.36568003, + "T": "2017-11-08T10:37:00", + "BV": 0.01003086 + }, + { + "O": 0.0018652, + "H": 0.00187127, + "L": 0.0018652, + "C": 0.00186943, + "V": 11.85124444, + "T": "2017-11-08T10:38:00", + "BV": 0.02212239 + }, + { + "O": 0.00186943, + "H": 0.00186943, + "L": 0.00186521, + "C": 0.00186522, + "V": 17.98955909, + "T": "2017-11-08T10:39:00", + "BV": 0.0335584 + }, + { + "O": 0.00186522, + "H": 0.00187127, + "L": 0.00186522, + "C": 0.00187127, + "V": 30.08917815, + "T": "2017-11-08T10:40:00", + "BV": 0.05628437 + }, + { + "O": 0.001868, + "H": 0.001868, + "L": 0.001868, + "C": 0.001868, + "V": 2.41558271, + "T": "2017-11-08T10:41:00", + "BV": 0.0045123 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00187123, + "C": 0.00187123, + "V": 15.23392625, + "T": "2017-11-08T10:42:00", + "BV": 0.02850616 + }, + { + "O": 0.00186801, + "H": 0.00187123, + "L": 0.00186801, + "C": 0.00187123, + "V": 33.79497898, + "T": "2017-11-08T10:43:00", + "BV": 0.06323478 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00187123, + "C": 0.00187123, + "V": 21.85860518, + "T": "2017-11-08T10:44:00", + "BV": 0.04090246 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00187123, + "C": 0.00187123, + "V": 164.51338892, + "T": "2017-11-08T10:45:00", + "BV": 0.30784238 + }, + { + "O": 0.00187122, + "H": 0.00187122, + "L": 0.00187, + "C": 0.00187122, + "V": 153.85601864, + "T": "2017-11-08T10:46:00", + "BV": 0.28782668 + }, + { + "O": 0.00187122, + "H": 0.00187122, + "L": 0.00187001, + "C": 0.00187001, + "V": 27.22171724, + "T": "2017-11-08T10:47:00", + "BV": 0.05091132 + }, + { + "O": 0.00187122, + "H": 0.00187123, + "L": 0.001868, + "C": 0.00187123, + "V": 519.95843505, + "T": "2017-11-08T10:48:00", + "BV": 0.9727954 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.001868, + "C": 0.00187123, + "V": 141.89959266, + "T": "2017-11-08T10:49:00", + "BV": 0.26546577 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.001868, + "C": 0.00187123, + "V": 349.00291952, + "T": "2017-11-08T10:50:00", + "BV": 0.65288735 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00187123, + "C": 0.00187123, + "V": 210.1517, + "T": "2017-11-08T10:51:00", + "BV": 0.39324214 + }, + { + "O": 0.001868, + "H": 0.00187123, + "L": 0.001868, + "C": 0.00187123, + "V": 84.999273, + "T": "2017-11-08T10:52:00", + "BV": 0.15904994 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.001868, + "C": 0.001868, + "V": 29.77459901, + "T": "2017-11-08T10:54:00", + "BV": 0.05571189 + }, + { + "O": 0.001868, + "H": 0.001868, + "L": 0.001868, + "C": 0.001868, + "V": 33.43869073, + "T": "2017-11-08T10:55:00", + "BV": 0.06246345 + }, + { + "O": 0.001868, + "H": 0.00187123, + "L": 0.001868, + "C": 0.00187123, + "V": 67.82778153, + "T": "2017-11-08T10:56:00", + "BV": 0.12691968 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00186523, + "C": 0.00186523, + "V": 256.94127674, + "T": "2017-11-08T10:57:00", + "BV": 0.47952323 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00187123, + "C": 0.00187123, + "V": 127.22477508, + "T": "2017-11-08T10:58:00", + "BV": 0.23806681 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00186525, + "C": 0.00186525, + "V": 31.01818746, + "T": "2017-11-08T10:59:00", + "BV": 0.05795251 + }, + { + "O": 0.00187, + "H": 0.00187123, + "L": 0.00187, + "C": 0.00187123, + "V": 134.5975, + "T": "2017-11-08T11:00:00", + "BV": 0.25185646 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00187123, + "C": 0.00187123, + "V": 129.632592, + "T": "2017-11-08T11:01:00", + "BV": 0.24257238 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00187123, + "C": 0.00187123, + "V": 21.229664, + "T": "2017-11-08T11:02:00", + "BV": 0.03972557 + }, + { + "O": 0.00187123, + "H": 0.00187123, + "L": 0.00186924, + "C": 0.00187123, + "V": 476.97110017, + "T": "2017-11-08T11:03:00", + "BV": 0.89243503 + }, + { + "O": 0.00187, + "H": 0.001871, + "L": 0.00186924, + "C": 0.00186924, + "V": 19.94878858, + "T": "2017-11-08T11:04:00", + "BV": 0.03730522 + }, + { + "O": 0.001871, + "H": 0.00187123, + "L": 0.001871, + "C": 0.00187123, + "V": 270.32322855, + "T": "2017-11-08T11:05:00", + "BV": 0.50583252 + }, + { + "O": 0.00187123, + "H": 0.00187127, + "L": 0.001871, + "C": 0.00187127, + "V": 1063.70132415, + "T": "2017-11-08T11:06:00", + "BV": 1.99045077 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 104.48885817, + "T": "2017-11-08T11:07:00", + "BV": 0.19552682 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 74.65500612, + "T": "2017-11-08T11:08:00", + "BV": 0.13969965 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 54.95781917, + "T": "2017-11-08T11:09:00", + "BV": 0.1028409 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 47.87764934, + "T": "2017-11-08T11:10:00", + "BV": 0.08959199 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00186548, + "C": 0.00187122, + "V": 25.08701596, + "T": "2017-11-08T11:11:00", + "BV": 0.04689684 + }, + { + "O": 0.00187122, + "H": 0.00187122, + "L": 0.00187122, + "C": 0.00187122, + "V": 21.403, + "T": "2017-11-08T11:13:00", + "BV": 0.04004971 + }, + { + "O": 0.00187122, + "H": 0.00187122, + "L": 0.00187122, + "C": 0.00187122, + "V": 3.163254, + "T": "2017-11-08T11:14:00", + "BV": 0.00591914 + }, + { + "O": 0.00187121, + "H": 0.00187122, + "L": 0.00186523, + "C": 0.00187122, + "V": 56.00913098, + "T": "2017-11-08T11:15:00", + "BV": 0.10471192 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 2.67781257, + "T": "2017-11-08T11:16:00", + "BV": 0.00501091 + }, + { + "O": 0.00187127, + "H": 0.001874, + "L": 0.00187127, + "C": 0.001874, + "V": 244.74587606, + "T": "2017-11-08T11:17:00", + "BV": 0.45798747 + }, + { + "O": 0.00187127, + "H": 0.001874, + "L": 0.00187127, + "C": 0.00187127, + "V": 866.33348757, + "T": "2017-11-08T11:18:00", + "BV": 1.62114656 + }, + { + "O": 0.00187127, + "H": 0.00187127, + "L": 0.00187127, + "C": 0.00187127, + "V": 5.70895405, + "T": "2017-11-08T11:19:00", + "BV": 0.01068299 + }, + { + "O": 0.00187127, + "H": 0.001874, + "L": 0.00187127, + "C": 0.001874, + "V": 0.9407292, + "T": "2017-11-08T11:20:00", + "BV": 0.00176109 + }, + { + "O": 0.001874, + "H": 0.001874, + "L": 0.001874, + "C": 0.001874, + "V": 6.92399562, + "T": "2017-11-08T11:22:00", + "BV": 0.01297555 + }, + { + "O": 0.00187128, + "H": 0.00187128, + "L": 0.00187127, + "C": 0.00187127, + "V": 20.02840761, + "T": "2017-11-08T11:24:00", + "BV": 0.03747857 + }, + { + "O": 0.00187399, + "H": 0.001874, + "L": 0.00187399, + "C": 0.001874, + "V": 3.6777, + "T": "2017-11-08T11:27:00", + "BV": 0.00689199 + }, + { + "O": 0.00187128, + "H": 0.00187128, + "L": 0.00186522, + "C": 0.00186522, + "V": 289.74475324, + "T": "2017-11-08T11:28:00", + "BV": 0.54205414 + }, + { + "O": 0.00186522, + "H": 0.00186522, + "L": 0.00186522, + "C": 0.00186522, + "V": 28.43615756, + "T": "2017-11-08T11:29:00", + "BV": 0.05303968 + }, + { + "O": 0.001866, + "H": 0.001866, + "L": 0.00186522, + "C": 0.00186522, + "V": 208.55702632, + "T": "2017-11-08T11:30:00", + "BV": 0.38900629 + }, + { + "O": 0.00186522, + "H": 0.00186523, + "L": 0.00186522, + "C": 0.00186523, + "V": 5.03715731, + "T": "2017-11-08T11:31:00", + "BV": 0.00939541 + }, + { + "O": 0.00186522, + "H": 0.00186522, + "L": 0.00186522, + "C": 0.00186522, + "V": 12.31335972, + "T": "2017-11-08T11:32:00", + "BV": 0.0229671 + }, + { + "O": 0.00186523, + "H": 0.00186523, + "L": 0.00186523, + "C": 0.00186523, + "V": 5.3613, + "T": "2017-11-08T11:33:00", + "BV": 0.01000005 + }, + { + "O": 0.00186523, + "H": 0.00186523, + "L": 0.00186522, + "C": 0.00186522, + "V": 46.34429237, + "T": "2017-11-08T11:34:00", + "BV": 0.08644269 + }, + { + "O": 0.00186522, + "H": 0.00186522, + "L": 0.0018652, + "C": 0.00186522, + "V": 83.58842943, + "T": "2017-11-08T11:35:00", + "BV": 0.15591006 + }, + { + "O": 0.00186522, + "H": 0.00186522, + "L": 0.00186522, + "C": 0.00186522, + "V": 8.04194679, + "T": "2017-11-08T11:36:00", + "BV": 0.01499999 + }, + { + "O": 0.00186506, + "H": 0.00186506, + "L": 0.00185061, + "C": 0.00185061, + "V": 420.59823422, + "T": "2017-11-08T11:37:00", + "BV": 0.78193527 + }, + { + "O": 0.00185518, + "H": 0.00185518, + "L": 0.00185518, + "C": 0.00185518, + "V": 0.4005733, + "T": "2017-11-08T11:38:00", + "BV": 0.00074313 + }, + { + "O": 0.00185518, + "H": 0.00185518, + "L": 0.00184302, + "C": 0.00184502, + "V": 4051.63049329, + "T": "2017-11-08T11:39:00", + "BV": 7.48168278 + }, + { + "O": 0.00185498, + "H": 0.00185498, + "L": 0.00183, + "C": 0.001843, + "V": 2060.80242015, + "T": "2017-11-08T11:40:00", + "BV": 3.78812039 + }, + { + "O": 0.001843, + "H": 0.00184699, + "L": 0.00184194, + "C": 0.00184194, + "V": 422.0474881, + "T": "2017-11-08T11:41:00", + "BV": 0.7778417 + }, + { + "O": 0.00184292, + "H": 0.001847, + "L": 0.00183581, + "C": 0.001847, + "V": 166.84553532, + "T": "2017-11-08T11:42:00", + "BV": 0.30762934 + }, + { + "O": 0.00183586, + "H": 0.001847, + "L": 0.00183575, + "C": 0.00184699, + "V": 698.73498961, + "T": "2017-11-08T11:43:00", + "BV": 1.28283634 + }, + { + "O": 0.00184599, + "H": 0.00184599, + "L": 0.00184599, + "C": 0.00184599, + "V": 22.6516, + "T": "2017-11-08T11:46:00", + "BV": 0.04181462 + }, + { + "O": 0.00184599, + "H": 0.001846, + "L": 0.00184599, + "C": 0.001846, + "V": 11.38170889, + "T": "2017-11-08T11:47:00", + "BV": 0.0210106 + }, + { + "O": 0.00183649, + "H": 0.00184895, + "L": 0.00183649, + "C": 0.00184895, + "V": 335.47683045, + "T": "2017-11-08T11:48:00", + "BV": 0.61959587 + }, + { + "O": 0.00184896, + "H": 0.00184896, + "L": 0.00184701, + "C": 0.00184701, + "V": 199.29516767, + "T": "2017-11-08T11:49:00", + "BV": 0.36843583 + }, + { + "O": 0.00184701, + "H": 0.00184701, + "L": 0.00184701, + "C": 0.00184701, + "V": 6.01043581, + "T": "2017-11-08T11:50:00", + "BV": 0.01110133 + }, + { + "O": 0.00184701, + "H": 0.00184701, + "L": 0.00184701, + "C": 0.00184701, + "V": 75.58636971, + "T": "2017-11-08T11:51:00", + "BV": 0.13960878 + }, + { + "O": 0.00184701, + "H": 0.00184702, + "L": 0.00184601, + "C": 0.00184601, + "V": 145.3586294, + "T": "2017-11-08T11:52:00", + "BV": 0.26847044 + }, + { + "O": 0.00184601, + "H": 0.00184601, + "L": 0.001846, + "C": 0.00184601, + "V": 99.68545905, + "T": "2017-11-08T11:53:00", + "BV": 0.1840199 + }, + { + "O": 0.00184601, + "H": 0.00184601, + "L": 0.00183724, + "C": 0.00183724, + "V": 94.82456516, + "T": "2017-11-08T11:54:00", + "BV": 0.17485704 + }, + { + "O": 0.001846, + "H": 0.00184601, + "L": 0.001846, + "C": 0.00184601, + "V": 154.979926, + "T": "2017-11-08T11:55:00", + "BV": 0.28609444 + }, + { + "O": 0.00184047, + "H": 0.00184601, + "L": 0.00183773, + "C": 0.00184601, + "V": 362.25520491, + "T": "2017-11-08T11:56:00", + "BV": 0.6678153 + }, + { + "O": 0.00184601, + "H": 0.00184601, + "L": 0.00184601, + "C": 0.00184601, + "V": 320.68660259, + "T": "2017-11-08T11:57:00", + "BV": 0.59199064 + }, + { + "O": 0.00184601, + "H": 0.00184601, + "L": 0.00184601, + "C": 0.00184601, + "V": 33.53545222, + "T": "2017-11-08T11:58:00", + "BV": 0.06190677 + }, + { + "O": 0.00184601, + "H": 0.00184601, + "L": 0.00184601, + "C": 0.00184601, + "V": 5.99727674, + "T": "2017-11-08T11:59:00", + "BV": 0.01107103 + }, + { + "O": 0.001848, + "H": 0.001848, + "L": 0.001848, + "C": 0.001848, + "V": 3.8197, + "T": "2017-11-08T12:00:00", + "BV": 0.0070588 + }, + { + "O": 0.001848, + "H": 0.0018515, + "L": 0.00183966, + "C": 0.0018515, + "V": 121.7227361, + "T": "2017-11-08T12:01:00", + "BV": 0.22403692 + }, + { + "O": 0.0018515, + "H": 0.0018515, + "L": 0.00183964, + "C": 0.00183964, + "V": 26.05958218, + "T": "2017-11-08T12:02:00", + "BV": 0.04801299 + }, + { + "O": 0.001841, + "H": 0.001841, + "L": 0.001841, + "C": 0.001841, + "V": 0.6556711, + "T": "2017-11-08T12:03:00", + "BV": 0.00120709 + }, + { + "O": 0.0018515, + "H": 0.0018515, + "L": 0.0018515, + "C": 0.0018515, + "V": 3.24579836, + "T": "2017-11-08T12:04:00", + "BV": 0.00600959 + }, + { + "O": 0.00184438, + "H": 0.00184438, + "L": 0.00184438, + "C": 0.00184438, + "V": 3.0, + "T": "2017-11-08T12:05:00", + "BV": 0.00553314 + }, + { + "O": 0.00184441, + "H": 0.00184441, + "L": 0.00184441, + "C": 0.00184441, + "V": 6.44628497, + "T": "2017-11-08T12:08:00", + "BV": 0.01188959 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00185, + "C": 0.00185, + "V": 1.0, + "T": "2017-11-08T12:09:00", + "BV": 0.00185 + }, + { + "O": 0.00184439, + "H": 0.00184439, + "L": 0.00184439, + "C": 0.00184439, + "V": 7.0207775, + "T": "2017-11-08T12:10:00", + "BV": 0.01294904 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00185, + "C": 0.00185, + "V": 5.82393549, + "T": "2017-11-08T12:11:00", + "BV": 0.01077426 + }, + { + "O": 0.001849, + "H": 0.00185, + "L": 0.001849, + "C": 0.00185, + "V": 261.356613, + "T": "2017-11-08T12:12:00", + "BV": 0.48328519 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00185, + "C": 0.00185, + "V": 546.09033307, + "T": "2017-11-08T12:13:00", + "BV": 1.0102671 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.0018444, + "C": 0.0018444, + "V": 21.45614361, + "T": "2017-11-08T12:14:00", + "BV": 0.03960117 + }, + { + "O": 0.00184441, + "H": 0.00185, + "L": 0.00183671, + "C": 0.00185, + "V": 8.36310608, + "T": "2017-11-08T12:15:00", + "BV": 0.01542453 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00185, + "C": 0.00185, + "V": 41.4556054, + "T": "2017-11-08T12:16:00", + "BV": 0.07669286 + }, + { + "O": 0.00183656, + "H": 0.00183656, + "L": 0.00183575, + "C": 0.00183581, + "V": 416.96981841, + "T": "2017-11-08T12:17:00", + "BV": 0.76546242 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00183583, + "C": 0.00183583, + "V": 7.5499258, + "T": "2017-11-08T12:19:00", + "BV": 0.01395866 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00183093, + "C": 0.00183585, + "V": 378.72366635, + "T": "2017-11-08T12:20:00", + "BV": 0.69515997 + }, + { + "O": 0.00183585, + "H": 0.00184353, + "L": 0.00183144, + "C": 0.00184353, + "V": 40.19588416, + "T": "2017-11-08T12:22:00", + "BV": 0.07368148 + }, + { + "O": 0.00183167, + "H": 0.00183167, + "L": 0.00183166, + "C": 0.00183166, + "V": 3.00039019, + "T": "2017-11-08T12:24:00", + "BV": 0.00549569 + }, + { + "O": 0.0018341, + "H": 0.0018341, + "L": 0.001834, + "C": 0.001834, + "V": 59.6, + "T": "2017-11-08T12:25:00", + "BV": 0.10930858 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.00183167, + "C": 0.001834, + "V": 39.88972691, + "T": "2017-11-08T12:26:00", + "BV": 0.07314052 + }, + { + "O": 0.00183203, + "H": 0.00183399, + "L": 0.00183001, + "C": 0.00183201, + "V": 171.87615355, + "T": "2017-11-08T12:27:00", + "BV": 0.31473655 + }, + { + "O": 0.001832, + "H": 0.001834, + "L": 0.00183, + "C": 0.00183, + "V": 29.29697926, + "T": "2017-11-08T12:28:00", + "BV": 0.05365034 + }, + { + "O": 0.00183, + "H": 0.00183021, + "L": 0.00183, + "C": 0.00183003, + "V": 9.89019683, + "T": "2017-11-08T12:29:00", + "BV": 0.01809927 + }, + { + "O": 0.00183003, + "H": 0.00183399, + "L": 0.00182998, + "C": 0.00183399, + "V": 8.73462027, + "T": "2017-11-08T12:30:00", + "BV": 0.01599617 + }, + { + "O": 0.00183003, + "H": 0.00183003, + "L": 0.00183, + "C": 0.00183003, + "V": 175.31236084, + "T": "2017-11-08T12:31:00", + "BV": 0.3208268 + }, + { + "O": 0.00183004, + "H": 0.00183399, + "L": 0.00183004, + "C": 0.00183399, + "V": 65.33233575, + "T": "2017-11-08T12:32:00", + "BV": 0.11980498 + }, + { + "O": 0.001833, + "H": 0.001834, + "L": 0.001833, + "C": 0.001834, + "V": 27.31197205, + "T": "2017-11-08T12:33:00", + "BV": 0.05008411 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 26.0, + "T": "2017-11-08T12:36:00", + "BV": 0.04768399 + }, + { + "O": 0.00184348, + "H": 0.00184348, + "L": 0.00184348, + "C": 0.00184348, + "V": 1.49999545, + "T": "2017-11-08T12:37:00", + "BV": 0.0027652 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 94.95799422, + "T": "2017-11-08T12:38:00", + "BV": 0.17415295 + }, + { + "O": 0.00183399, + "H": 0.00183399, + "L": 0.00183399, + "C": 0.00183399, + "V": 3.45, + "T": "2017-11-08T12:39:00", + "BV": 0.00632726 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 8.04344787, + "T": "2017-11-08T12:40:00", + "BV": 0.01475166 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 14.0, + "T": "2017-11-08T12:41:00", + "BV": 0.025676 + }, + { + "O": 0.00184299, + "H": 0.00184299, + "L": 0.00184299, + "C": 0.00184299, + "V": 1.06638696, + "T": "2017-11-08T12:42:00", + "BV": 0.00196534 + }, + { + "O": 0.00183399, + "H": 0.00183399, + "L": 0.00183399, + "C": 0.00183399, + "V": 5.97224446, + "T": "2017-11-08T12:43:00", + "BV": 0.01095301 + }, + { + "O": 0.001834, + "H": 0.00184299, + "L": 0.001834, + "C": 0.00184299, + "V": 211.44215736, + "T": "2017-11-08T12:44:00", + "BV": 0.3877938 + }, + { + "O": 0.0018314, + "H": 0.0018314, + "L": 0.00183104, + "C": 0.00183104, + "V": 1161.05116345, + "T": "2017-11-08T12:45:00", + "BV": 2.12604202 + }, + { + "O": 0.00183104, + "H": 0.00183104, + "L": 0.00183104, + "C": 0.00183104, + "V": 160.72468438, + "T": "2017-11-08T12:46:00", + "BV": 0.2942933 + }, + { + "O": 0.00183104, + "H": 0.00183104, + "L": 0.001829, + "C": 0.00183104, + "V": 85.45616425, + "T": "2017-11-08T12:47:00", + "BV": 0.1563838 + }, + { + "O": 0.00183104, + "H": 0.00183104, + "L": 0.00183104, + "C": 0.00183104, + "V": 0.46374389, + "T": "2017-11-08T12:48:00", + "BV": 0.00084912 + }, + { + "O": 0.00183105, + "H": 0.00183105, + "L": 0.00183105, + "C": 0.00183105, + "V": 3.68077884, + "T": "2017-11-08T12:49:00", + "BV": 0.00673969 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.001832, + "C": 0.001832, + "V": 0.3027099, + "T": "2017-11-08T12:50:00", + "BV": 0.00055456 + }, + { + "O": 0.00183201, + "H": 0.00183201, + "L": 0.001832, + "C": 0.001832, + "V": 210.93521198, + "T": "2017-11-08T12:51:00", + "BV": 0.38643519 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.00183105, + "C": 0.001832, + "V": 231.19557923, + "T": "2017-11-08T12:52:00", + "BV": 0.42354129 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.001832, + "C": 0.001832, + "V": 22.40566804, + "T": "2017-11-08T12:53:00", + "BV": 0.04104718 + }, + { + "O": 0.00183106, + "H": 0.00183106, + "L": 0.00183106, + "C": 0.00183106, + "V": 0.27352385, + "T": "2017-11-08T12:54:00", + "BV": 0.00050083 + }, + { + "O": 0.00183, + "H": 0.00183, + "L": 0.00183, + "C": 0.00183, + "V": 2.65374572, + "T": "2017-11-08T12:55:00", + "BV": 0.00485634 + }, + { + "O": 0.00182899, + "H": 0.00183, + "L": 0.001825, + "C": 0.00182527, + "V": 159.18030074, + "T": "2017-11-08T12:56:00", + "BV": 0.29071103 + }, + { + "O": 0.00182545, + "H": 0.00183, + "L": 0.001825, + "C": 0.00182502, + "V": 245.66961312, + "T": "2017-11-08T12:57:00", + "BV": 0.44837368 + }, + { + "O": 0.001828, + "H": 0.001828, + "L": 0.001828, + "C": 0.001828, + "V": 4.97, + "T": "2017-11-08T12:58:00", + "BV": 0.00908516 + }, + { + "O": 0.001826, + "H": 0.001826, + "L": 0.001826, + "C": 0.001826, + "V": 30.24845284, + "T": "2017-11-08T12:59:00", + "BV": 0.05523365 + }, + { + "O": 0.0018279, + "H": 0.0018279, + "L": 0.001826, + "C": 0.001826, + "V": 15.68398996, + "T": "2017-11-08T13:00:00", + "BV": 0.0286587 + }, + { + "O": 0.001826, + "H": 0.001826, + "L": 0.00182547, + "C": 0.00182547, + "V": 1.53569074, + "T": "2017-11-08T13:01:00", + "BV": 0.00280411 + }, + { + "O": 0.00182787, + "H": 0.001828, + "L": 0.00182547, + "C": 0.001828, + "V": 354.10173349, + "T": "2017-11-08T13:02:00", + "BV": 0.64645883 + }, + { + "O": 0.001828, + "H": 0.00183579, + "L": 0.001828, + "C": 0.00183199, + "V": 5.56890725, + "T": "2017-11-08T13:03:00", + "BV": 0.01019355 + }, + { + "O": 0.00183199, + "H": 0.00184197, + "L": 0.00182502, + "C": 0.00182735, + "V": 7.9504898, + "T": "2017-11-08T13:05:00", + "BV": 0.01455831 + }, + { + "O": 0.0018258, + "H": 0.00184182, + "L": 0.0018258, + "C": 0.00182582, + "V": 6.95420023, + "T": "2017-11-08T13:06:00", + "BV": 0.01272775 + }, + { + "O": 0.00182582, + "H": 0.0018417, + "L": 0.00182572, + "C": 0.00182572, + "V": 108.08269421, + "T": "2017-11-08T13:07:00", + "BV": 0.19734914 + }, + { + "O": 0.00184135, + "H": 0.00184135, + "L": 0.001825, + "C": 0.001825, + "V": 20.85060318, + "T": "2017-11-08T13:08:00", + "BV": 0.03807691 + }, + { + "O": 0.00182512, + "H": 0.00182512, + "L": 0.001825, + "C": 0.001825, + "V": 18.26465903, + "T": "2017-11-08T13:09:00", + "BV": 0.0333342 + }, + { + "O": 0.00182505, + "H": 0.00182505, + "L": 0.00182505, + "C": 0.00182505, + "V": 3.00169765, + "T": "2017-11-08T13:10:00", + "BV": 0.00547824 + }, + { + "O": 0.00182509, + "H": 0.0018251, + "L": 0.00182509, + "C": 0.0018251, + "V": 26.28662616, + "T": "2017-11-08T13:11:00", + "BV": 0.04797547 + }, + { + "O": 0.00182753, + "H": 0.00182753, + "L": 0.00182753, + "C": 0.00182753, + "V": 100.0, + "T": "2017-11-08T13:13:00", + "BV": 0.182753 + }, + { + "O": 0.00182851, + "H": 0.00182851, + "L": 0.00182851, + "C": 0.00182851, + "V": 1.1356605, + "T": "2017-11-08T13:15:00", + "BV": 0.00207656 + }, + { + "O": 0.00182828, + "H": 0.00182828, + "L": 0.00182808, + "C": 0.0018281, + "V": 6.00362124, + "T": "2017-11-08T13:16:00", + "BV": 0.01097521 + }, + { + "O": 0.00183023, + "H": 0.00184167, + "L": 0.00183013, + "C": 0.00183014, + "V": 78.55665165, + "T": "2017-11-08T13:17:00", + "BV": 0.14387284 + }, + { + "O": 0.00183024, + "H": 0.00183024, + "L": 0.00183024, + "C": 0.00183024, + "V": 2.82332072, + "T": "2017-11-08T13:18:00", + "BV": 0.00516735 + }, + { + "O": 0.00184167, + "H": 0.00184167, + "L": 0.00182753, + "C": 0.0018282, + "V": 623.94536329, + "T": "2017-11-08T13:19:00", + "BV": 1.14235467 + }, + { + "O": 0.00182964, + "H": 0.00183128, + "L": 0.00182964, + "C": 0.00183128, + "V": 8.01245156, + "T": "2017-11-08T13:20:00", + "BV": 0.01466086 + }, + { + "O": 0.00183326, + "H": 0.00184167, + "L": 0.00183326, + "C": 0.00183382, + "V": 44.50179946, + "T": "2017-11-08T13:21:00", + "BV": 0.08161868 + }, + { + "O": 0.00183276, + "H": 0.00183276, + "L": 0.00183276, + "C": 0.00183276, + "V": 18.05518206, + "T": "2017-11-08T13:24:00", + "BV": 0.03309081 + }, + { + "O": 0.00184, + "H": 0.00184, + "L": 0.00184, + "C": 0.00184, + "V": 1.012525, + "T": "2017-11-08T13:25:00", + "BV": 0.00186304 + }, + { + "O": 0.00183208, + "H": 0.00183208, + "L": 0.00183208, + "C": 0.00183208, + "V": 1.68452915, + "T": "2017-11-08T13:26:00", + "BV": 0.00308619 + }, + { + "O": 0.00184, + "H": 0.00184, + "L": 0.00184, + "C": 0.00184, + "V": 447.67868597, + "T": "2017-11-08T13:27:00", + "BV": 0.82372877 + }, + { + "O": 0.00184, + "H": 0.00184, + "L": 0.00184, + "C": 0.00184, + "V": 542.32131403, + "T": "2017-11-08T13:28:00", + "BV": 0.9978712 + }, + { + "O": 0.00184164, + "H": 0.00184164, + "L": 0.00183899, + "C": 0.00183899, + "V": 7.46786316, + "T": "2017-11-08T13:29:00", + "BV": 0.01373773 + }, + { + "O": 0.00183899, + "H": 0.00183899, + "L": 0.00183899, + "C": 0.00183899, + "V": 7.81949999, + "T": "2017-11-08T13:30:00", + "BV": 0.01437998 + }, + { + "O": 0.00183899, + "H": 0.00183899, + "L": 0.00183899, + "C": 0.00183899, + "V": 174.75138116, + "T": "2017-11-08T13:31:00", + "BV": 0.32136601 + }, + { + "O": 0.00183899, + "H": 0.00183899, + "L": 0.00183899, + "C": 0.00183899, + "V": 5.63183902, + "T": "2017-11-08T13:32:00", + "BV": 0.01035689 + }, + { + "O": 0.00183286, + "H": 0.00183899, + "L": 0.00183151, + "C": 0.001832, + "V": 59.48459131, + "T": "2017-11-08T13:33:00", + "BV": 0.10895714 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.001832, + "C": 0.001832, + "V": 7.40214923, + "T": "2017-11-08T13:34:00", + "BV": 0.01356073 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.00183151, + "C": 0.00183151, + "V": 199.71439733, + "T": "2017-11-08T13:35:00", + "BV": 0.36583773 + }, + { + "O": 0.00183151, + "H": 0.00183151, + "L": 0.00182753, + "C": 0.00182753, + "V": 138.99350484, + "T": "2017-11-08T13:36:00", + "BV": 0.2540333 + }, + { + "O": 0.001825, + "H": 0.00183151, + "L": 0.001825, + "C": 0.00183151, + "V": 116.71436665, + "T": "2017-11-08T13:37:00", + "BV": 0.21335352 + }, + { + "O": 0.00183151, + "H": 0.001832, + "L": 0.001825, + "C": 0.001825, + "V": 32.95021874, + "T": "2017-11-08T13:38:00", + "BV": 0.06027803 + }, + { + "O": 0.0018251, + "H": 0.00183199, + "L": 0.0018251, + "C": 0.00183199, + "V": 23.84159037, + "T": "2017-11-08T13:39:00", + "BV": 0.04355961 + }, + { + "O": 0.00183199, + "H": 0.001832, + "L": 0.00183199, + "C": 0.001832, + "V": 16.57634267, + "T": "2017-11-08T13:41:00", + "BV": 0.03036774 + }, + { + "O": 0.001832, + "H": 0.0018389, + "L": 0.001832, + "C": 0.001832, + "V": 6.45097181, + "T": "2017-11-08T13:42:00", + "BV": 0.01183479 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.001832, + "C": 0.001832, + "V": 3.84898722, + "T": "2017-11-08T13:44:00", + "BV": 0.00705133 + }, + { + "O": 0.00183786, + "H": 0.00183786, + "L": 0.00183786, + "C": 0.00183786, + "V": 24.27701354, + "T": "2017-11-08T13:45:00", + "BV": 0.04461775 + }, + { + "O": 0.0018325, + "H": 0.00183749, + "L": 0.0018325, + "C": 0.00183749, + "V": 18.11698522, + "T": "2017-11-08T13:46:00", + "BV": 0.03328478 + }, + { + "O": 0.00183786, + "H": 0.00183786, + "L": 0.0018325, + "C": 0.0018325, + "V": 57.83861478, + "T": "2017-11-08T13:47:00", + "BV": 0.10624591 + }, + { + "O": 0.0018325, + "H": 0.0018325, + "L": 0.001832, + "C": 0.001832, + "V": 110.57212811, + "T": "2017-11-08T13:48:00", + "BV": 0.20260083 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.001832, + "C": 0.001832, + "V": 13.41786275, + "T": "2017-11-08T13:49:00", + "BV": 0.02458151 + }, + { + "O": 0.0018325, + "H": 0.0018325, + "L": 0.00183201, + "C": 0.0018325, + "V": 19.5430658, + "T": "2017-11-08T13:50:00", + "BV": 0.03580925 + }, + { + "O": 0.00183249, + "H": 0.0018325, + "L": 0.00183249, + "C": 0.0018325, + "V": 85.4545427, + "T": "2017-11-08T13:51:00", + "BV": 0.15659538 + }, + { + "O": 0.0018325, + "H": 0.0018325, + "L": 0.0018325, + "C": 0.0018325, + "V": 153.69934255, + "T": "2017-11-08T13:52:00", + "BV": 0.28165403 + }, + { + "O": 0.0018325, + "H": 0.0018325, + "L": 0.00183201, + "C": 0.0018325, + "V": 35.21394259, + "T": "2017-11-08T13:53:00", + "BV": 0.06452382 + }, + { + "O": 0.0018325, + "H": 0.0018325, + "L": 0.00183201, + "C": 0.00183201, + "V": 8.14429044, + "T": "2017-11-08T13:54:00", + "BV": 0.01492199 + }, + { + "O": 0.0018325, + "H": 0.0018325, + "L": 0.00183202, + "C": 0.00183202, + "V": 22.3705076, + "T": "2017-11-08T13:55:00", + "BV": 0.04099367 + }, + { + "O": 0.00183202, + "H": 0.00183202, + "L": 0.00183202, + "C": 0.00183202, + "V": 5.48705092, + "T": "2017-11-08T13:56:00", + "BV": 0.01005238 + }, + { + "O": 0.0018325, + "H": 0.0018325, + "L": 0.0018325, + "C": 0.0018325, + "V": 1.50001638, + "T": "2017-11-08T13:57:00", + "BV": 0.00274878 + }, + { + "O": 0.0018325, + "H": 0.00183502, + "L": 0.0018325, + "C": 0.00183502, + "V": 83.44500903, + "T": "2017-11-08T13:58:00", + "BV": 0.15292276 + }, + { + "O": 0.00183202, + "H": 0.00184168, + "L": 0.00183201, + "C": 0.00184168, + "V": 91.84300987, + "T": "2017-11-08T13:59:00", + "BV": 0.16846726 + }, + { + "O": 0.00184168, + "H": 0.00184753, + "L": 0.00184168, + "C": 0.00184753, + "V": 274.33220296, + "T": "2017-11-08T14:00:00", + "BV": 0.50637518 + }, + { + "O": 0.00184752, + "H": 0.00184816, + "L": 0.00183202, + "C": 0.00184815, + "V": 1998.71241957, + "T": "2017-11-08T14:01:00", + "BV": 3.69247163 + }, + { + "O": 0.00183202, + "H": 0.00184814, + "L": 0.00183202, + "C": 0.00184812, + "V": 458.01704954, + "T": "2017-11-08T14:02:00", + "BV": 0.84633856 + }, + { + "O": 0.00184811, + "H": 0.00184811, + "L": 0.00184811, + "C": 0.00184811, + "V": 24.87987118, + "T": "2017-11-08T14:03:00", + "BV": 0.04598073 + }, + { + "O": 0.0018481, + "H": 0.0018481, + "L": 0.0018481, + "C": 0.0018481, + "V": 711.732, + "T": "2017-11-08T14:04:00", + "BV": 1.3153519 + }, + { + "O": 0.0018481, + "H": 0.00184979, + "L": 0.0018481, + "C": 0.00184979, + "V": 274.14834681, + "T": "2017-11-08T14:05:00", + "BV": 0.50703371 + }, + { + "O": 0.00184979, + "H": 0.00185, + "L": 0.00184979, + "C": 0.00184979, + "V": 130.06440519, + "T": "2017-11-08T14:06:00", + "BV": 0.24060284 + }, + { + "O": 0.00184979, + "H": 0.001855, + "L": 0.00184979, + "C": 0.001855, + "V": 201.96552573, + "T": "2017-11-08T14:07:00", + "BV": 0.3744472 + }, + { + "O": 0.001855, + "H": 0.00186067, + "L": 0.00184981, + "C": 0.00186067, + "V": 60.67674037, + "T": "2017-11-08T14:08:00", + "BV": 0.11260855 + }, + { + "O": 0.00186067, + "H": 0.00186424, + "L": 0.00186067, + "C": 0.00186424, + "V": 15.85644754, + "T": "2017-11-08T14:09:00", + "BV": 0.02950928 + }, + { + "O": 0.00186502, + "H": 0.00186849, + "L": 0.00186502, + "C": 0.00186622, + "V": 136.17876024, + "T": "2017-11-08T14:10:00", + "BV": 0.25415285 + }, + { + "O": 0.00186603, + "H": 0.00186924, + "L": 0.00186603, + "C": 0.00186868, + "V": 954.1017171, + "T": "2017-11-08T14:11:00", + "BV": 1.78305648 + }, + { + "O": 0.00186868, + "H": 0.00186868, + "L": 0.00186503, + "C": 0.00186503, + "V": 201.53652224, + "T": "2017-11-08T14:12:00", + "BV": 0.37658501 + }, + { + "O": 0.0018617, + "H": 0.0018617, + "L": 0.0018617, + "C": 0.0018617, + "V": 10.9168, + "T": "2017-11-08T14:13:00", + "BV": 0.02032379 + }, + { + "O": 0.00186169, + "H": 0.00186169, + "L": 0.00186, + "C": 0.00186, + "V": 144.516, + "T": "2017-11-08T14:14:00", + "BV": 0.26887743 + }, + { + "O": 0.00186, + "H": 0.00186, + "L": 0.0018594, + "C": 0.00186, + "V": 133.01828488, + "T": "2017-11-08T14:15:00", + "BV": 0.24741382 + }, + { + "O": 0.00186169, + "H": 0.00186655, + "L": 0.0018549, + "C": 0.0018549, + "V": 54.30206522, + "T": "2017-11-08T14:16:00", + "BV": 0.10091306 + }, + { + "O": 0.00186649, + "H": 0.00187986, + "L": 0.00185492, + "C": 0.00185492, + "V": 873.3621923, + "T": "2017-11-08T14:17:00", + "BV": 1.63757212 + }, + { + "O": 0.00186001, + "H": 0.00186001, + "L": 0.00186, + "C": 0.00186, + "V": 120.38429863, + "T": "2017-11-08T14:18:00", + "BV": 0.22391543 + }, + { + "O": 0.00186, + "H": 0.00186, + "L": 0.00185643, + "C": 0.00185735, + "V": 11.12098853, + "T": "2017-11-08T14:19:00", + "BV": 0.02066359 + }, + { + "O": 0.00185746, + "H": 0.00185746, + "L": 0.00185746, + "C": 0.00185746, + "V": 18.93424498, + "T": "2017-11-08T14:20:00", + "BV": 0.0351696 + }, + { + "O": 0.00185746, + "H": 0.00187499, + "L": 0.00185746, + "C": 0.00187499, + "V": 8.32046431, + "T": "2017-11-08T14:22:00", + "BV": 0.01547573 + }, + { + "O": 0.00185746, + "H": 0.0018601, + "L": 0.00185746, + "C": 0.0018601, + "V": 7.08, + "T": "2017-11-08T14:23:00", + "BV": 0.01316157 + }, + { + "O": 0.00186012, + "H": 0.00186012, + "L": 0.00186, + "C": 0.00186, + "V": 48.98321342, + "T": "2017-11-08T14:24:00", + "BV": 0.09111366 + }, + { + "O": 0.00186001, + "H": 0.00186001, + "L": 0.00186001, + "C": 0.00186001, + "V": 4.92727606, + "T": "2017-11-08T14:26:00", + "BV": 0.00916478 + }, + { + "O": 0.00187489, + "H": 0.00187489, + "L": 0.00187489, + "C": 0.00187489, + "V": 17.0, + "T": "2017-11-08T14:27:00", + "BV": 0.03187313 + }, + { + "O": 0.001874, + "H": 0.001874, + "L": 0.001874, + "C": 0.001874, + "V": 5.33364624, + "T": "2017-11-08T14:28:00", + "BV": 0.00999525 + }, + { + "O": 0.00186005, + "H": 0.00186007, + "L": 0.00186005, + "C": 0.00186007, + "V": 7.34864041, + "T": "2017-11-08T14:29:00", + "BV": 0.01366885 + }, + { + "O": 0.001865, + "H": 0.001865, + "L": 0.001865, + "C": 0.001865, + "V": 2.54200542, + "T": "2017-11-08T14:32:00", + "BV": 0.00474084 + }, + { + "O": 0.001869, + "H": 0.001869, + "L": 0.001865, + "C": 0.001865, + "V": 9.54647377, + "T": "2017-11-08T14:33:00", + "BV": 0.01780947 + }, + { + "O": 0.001865, + "H": 0.001865, + "L": 0.001865, + "C": 0.001865, + "V": 15.0, + "T": "2017-11-08T14:34:00", + "BV": 0.02797499 + }, + { + "O": 0.001865, + "H": 0.001869, + "L": 0.001865, + "C": 0.001869, + "V": 97.91801166, + "T": "2017-11-08T14:35:00", + "BV": 0.18268666 + }, + { + "O": 0.001869, + "H": 0.001869, + "L": 0.001869, + "C": 0.001869, + "V": 0.34350192, + "T": "2017-11-08T14:37:00", + "BV": 0.000642 + }, + { + "O": 0.001865, + "H": 0.00187487, + "L": 0.001865, + "C": 0.00187487, + "V": 281.69686663, + "T": "2017-11-08T14:38:00", + "BV": 0.5271324 + }, + { + "O": 0.001865, + "H": 0.001865, + "L": 0.001865, + "C": 0.001865, + "V": 2.77921124, + "T": "2017-11-08T14:39:00", + "BV": 0.00518322 + }, + { + "O": 0.001865, + "H": 0.001867, + "L": 0.001865, + "C": 0.001867, + "V": 27.94248415, + "T": "2017-11-08T14:40:00", + "BV": 0.05215602 + }, + { + "O": 0.001867, + "H": 0.001867, + "L": 0.001867, + "C": 0.001867, + "V": 1.00662338, + "T": "2017-11-08T14:41:00", + "BV": 0.00187936 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.001867, + "C": 0.00187, + "V": 31.93730293, + "T": "2017-11-08T14:42:00", + "BV": 0.05971959 + }, + { + "O": 0.00187487, + "H": 0.00187653, + "L": 0.00187, + "C": 0.00187, + "V": 272.38625238, + "T": "2017-11-08T14:43:00", + "BV": 0.51089825 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 7.32292075, + "T": "2017-11-08T14:44:00", + "BV": 0.01369386 + }, + { + "O": 0.00187, + "H": 0.00187005, + "L": 0.001867, + "C": 0.001867, + "V": 609.19641832, + "T": "2017-11-08T14:45:00", + "BV": 1.13891226 + }, + { + "O": 0.001867, + "H": 0.001867, + "L": 0.001867, + "C": 0.001867, + "V": 28.35691846, + "T": "2017-11-08T14:46:00", + "BV": 0.05294235 + }, + { + "O": 0.001867, + "H": 0.00186962, + "L": 0.001867, + "C": 0.00186962, + "V": 99.55244513, + "T": "2017-11-08T14:47:00", + "BV": 0.18589562 + }, + { + "O": 0.00186962, + "H": 0.00186962, + "L": 0.00186962, + "C": 0.00186962, + "V": 21.99951973, + "T": "2017-11-08T14:48:00", + "BV": 0.04113072 + }, + { + "O": 0.00186962, + "H": 0.00186962, + "L": 0.001867, + "C": 0.001867, + "V": 33.51010505, + "T": "2017-11-08T14:49:00", + "BV": 0.0625635 + }, + { + "O": 0.001867, + "H": 0.001867, + "L": 0.001865, + "C": 0.001865, + "V": 161.6864979, + "T": "2017-11-08T14:50:00", + "BV": 0.30165839 + }, + { + "O": 0.00186959, + "H": 0.00186959, + "L": 0.00186959, + "C": 0.00186959, + "V": 5.28024922, + "T": "2017-11-08T14:52:00", + "BV": 0.0098719 + }, + { + "O": 0.00186959, + "H": 0.00186959, + "L": 0.001865, + "C": 0.001865, + "V": 668.19358911, + "T": "2017-11-08T14:53:00", + "BV": 1.24620557 + }, + { + "O": 0.00186501, + "H": 0.00186501, + "L": 0.00186501, + "C": 0.00186501, + "V": 3.83197418, + "T": "2017-11-08T14:54:00", + "BV": 0.00714667 + }, + { + "O": 0.00186501, + "H": 0.00186501, + "L": 0.00186501, + "C": 0.00186501, + "V": 2.0, + "T": "2017-11-08T14:55:00", + "BV": 0.00373002 + }, + { + "O": 0.00186508, + "H": 0.00186508, + "L": 0.00186508, + "C": 0.00186508, + "V": 1.54071353, + "T": "2017-11-08T14:56:00", + "BV": 0.00287354 + }, + { + "O": 0.00186558, + "H": 0.00186558, + "L": 0.00186501, + "C": 0.00186508, + "V": 509.50628136, + "T": "2017-11-08T14:59:00", + "BV": 0.95029362 + }, + { + "O": 0.00186508, + "H": 0.00186729, + "L": 0.00186501, + "C": 0.00186508, + "V": 399.71096137, + "T": "2017-11-08T15:00:00", + "BV": 0.74590625 + }, + { + "O": 0.00186508, + "H": 0.00186729, + "L": 0.00186508, + "C": 0.00186509, + "V": 130.60582444, + "T": "2017-11-08T15:01:00", + "BV": 0.24383544 + }, + { + "O": 0.00186729, + "H": 0.00186729, + "L": 0.00186729, + "C": 0.00186729, + "V": 7.288e-05, + "T": "2017-11-08T15:02:00", + "BV": 1.3e-07 + }, + { + "O": 0.00186959, + "H": 0.00186962, + "L": 0.0018673, + "C": 0.00186962, + "V": 38.30076332, + "T": "2017-11-08T15:03:00", + "BV": 0.07160048 + }, + { + "O": 0.00186959, + "H": 0.00186959, + "L": 0.00186959, + "C": 0.00186959, + "V": 2.06081249, + "T": "2017-11-08T15:04:00", + "BV": 0.00385287 + }, + { + "O": 0.00186959, + "H": 0.00187857, + "L": 0.00186959, + "C": 0.00187857, + "V": 304.738883, + "T": "2017-11-08T15:05:00", + "BV": 0.5724547 + }, + { + "O": 0.00186963, + "H": 0.0018784, + "L": 0.00186963, + "C": 0.00186963, + "V": 8.63483611, + "T": "2017-11-08T15:06:00", + "BV": 0.01617854 + }, + { + "O": 0.00186963, + "H": 0.00186963, + "L": 0.00186963, + "C": 0.00186963, + "V": 2.86180282, + "T": "2017-11-08T15:07:00", + "BV": 0.00535051 + }, + { + "O": 0.00186963, + "H": 0.00186963, + "L": 0.00186963, + "C": 0.00186963, + "V": 16.00026398, + "T": "2017-11-08T15:08:00", + "BV": 0.02991457 + }, + { + "O": 0.001877, + "H": 0.001877, + "L": 0.00187, + "C": 0.00187, + "V": 4.13652117, + "T": "2017-11-08T15:10:00", + "BV": 0.00774228 + }, + { + "O": 0.001877, + "H": 0.001877, + "L": 0.00187, + "C": 0.00187, + "V": 52.54594693, + "T": "2017-11-08T15:11:00", + "BV": 0.09843587 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 4.99564707, + "T": "2017-11-08T15:12:00", + "BV": 0.00934186 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 0.36566568, + "T": "2017-11-08T15:15:00", + "BV": 0.00068379 + }, + { + "O": 0.00187, + "H": 0.001872, + "L": 0.00187, + "C": 0.00187, + "V": 121.97143634, + "T": "2017-11-08T15:17:00", + "BV": 0.22810654 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 125.24879736, + "T": "2017-11-08T15:18:00", + "BV": 0.23421522 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 543.96739963, + "T": "2017-11-08T15:19:00", + "BV": 1.01721901 + }, + { + "O": 0.00186991, + "H": 0.00186991, + "L": 0.00186501, + "C": 0.00186501, + "V": 53.5186316, + "T": "2017-11-08T15:20:00", + "BV": 0.09988652 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186501, + "C": 0.00186501, + "V": 17.24480213, + "T": "2017-11-08T15:21:00", + "BV": 0.03216724 + }, + { + "O": 0.00186502, + "H": 0.00186517, + "L": 0.00186502, + "C": 0.00186517, + "V": 10.82338612, + "T": "2017-11-08T15:22:00", + "BV": 0.02018592 + }, + { + "O": 0.00187, + "H": 0.00187499, + "L": 0.00186533, + "C": 0.00187499, + "V": 194.42296081, + "T": "2017-11-08T15:24:00", + "BV": 0.36282523 + }, + { + "O": 0.00187499, + "H": 0.00187856, + "L": 0.00187499, + "C": 0.00187499, + "V": 119.31578339, + "T": "2017-11-08T15:25:00", + "BV": 0.2238351 + }, + { + "O": 0.00187499, + "H": 0.00187499, + "L": 0.00187499, + "C": 0.00187499, + "V": 211.57505884, + "T": "2017-11-08T15:26:00", + "BV": 0.39670111 + }, + { + "O": 0.00187499, + "H": 0.00187499, + "L": 0.00187499, + "C": 0.00187499, + "V": 26.6425, + "T": "2017-11-08T15:27:00", + "BV": 0.04995441 + }, + { + "O": 0.00187599, + "H": 0.00187599, + "L": 0.00187499, + "C": 0.00187499, + "V": 8.16896546, + "T": "2017-11-08T15:28:00", + "BV": 0.01531785 + }, + { + "O": 0.00187599, + "H": 0.00187599, + "L": 0.00187599, + "C": 0.00187599, + "V": 29.91328161, + "T": "2017-11-08T15:29:00", + "BV": 0.05611695 + }, + { + "O": 0.00187599, + "H": 0.00187599, + "L": 0.00187499, + "C": 0.00187499, + "V": 13.28701106, + "T": "2017-11-08T15:30:00", + "BV": 0.02491763 + }, + { + "O": 0.00187499, + "H": 0.00187499, + "L": 0.00187499, + "C": 0.00187499, + "V": 265.7906, + "T": "2017-11-08T15:31:00", + "BV": 0.49835469 + }, + { + "O": 0.00187499, + "H": 0.00187499, + "L": 0.00187499, + "C": 0.00187499, + "V": 2.99231536, + "T": "2017-11-08T15:33:00", + "BV": 0.00561055 + }, + { + "O": 0.00187598, + "H": 0.00187598, + "L": 0.00187598, + "C": 0.00187598, + "V": 1.89319117, + "T": "2017-11-08T15:34:00", + "BV": 0.00355158 + }, + { + "O": 0.00187598, + "H": 0.00187599, + "L": 0.00187598, + "C": 0.00187599, + "V": 425.6662082, + "T": "2017-11-08T15:35:00", + "BV": 0.79854126 + }, + { + "O": 0.00187598, + "H": 0.001877, + "L": 0.00187598, + "C": 0.00187599, + "V": 130.18012619, + "T": "2017-11-08T15:36:00", + "BV": 0.24423084 + }, + { + "O": 0.001876, + "H": 0.001876, + "L": 0.00187599, + "C": 0.00187599, + "V": 7.38646549, + "T": "2017-11-08T15:37:00", + "BV": 0.01385693 + }, + { + "O": 0.00187599, + "H": 0.00187599, + "L": 0.00187598, + "C": 0.00187598, + "V": 67.36109357, + "T": "2017-11-08T15:38:00", + "BV": 0.12636869 + }, + { + "O": 0.00187599, + "H": 0.00187599, + "L": 0.00187598, + "C": 0.00187598, + "V": 15.1414817, + "T": "2017-11-08T15:39:00", + "BV": 0.02840517 + }, + { + "O": 0.00187598, + "H": 0.00187598, + "L": 0.00187598, + "C": 0.00187598, + "V": 24.48426795, + "T": "2017-11-08T15:40:00", + "BV": 0.04593198 + }, + { + "O": 0.00187598, + "H": 0.00187598, + "L": 0.00187598, + "C": 0.00187598, + "V": 4.16114509, + "T": "2017-11-08T15:41:00", + "BV": 0.00780622 + }, + { + "O": 0.00187598, + "H": 0.00187598, + "L": 0.00187598, + "C": 0.00187598, + "V": 23.35, + "T": "2017-11-08T15:42:00", + "BV": 0.04380412 + }, + { + "O": 0.00187598, + "H": 0.00187645, + "L": 0.00187598, + "C": 0.00187598, + "V": 42.83948682, + "T": "2017-11-08T15:43:00", + "BV": 0.08037442 + }, + { + "O": 0.00187598, + "H": 0.00187598, + "L": 0.00187598, + "C": 0.00187598, + "V": 6.7633769, + "T": "2017-11-08T15:44:00", + "BV": 0.01268795 + }, + { + "O": 0.00187598, + "H": 0.00187598, + "L": 0.00186547, + "C": 0.00186547, + "V": 67.79993789, + "T": "2017-11-08T15:45:00", + "BV": 0.12709894 + }, + { + "O": 0.00186547, + "H": 0.00186547, + "L": 0.00186534, + "C": 0.00186534, + "V": 42.13389614, + "T": "2017-11-08T15:46:00", + "BV": 0.07859548 + }, + { + "O": 0.00186534, + "H": 0.00188354, + "L": 0.00186534, + "C": 0.00188348, + "V": 245.48340872, + "T": "2017-11-08T15:47:00", + "BV": 0.46195303 + }, + { + "O": 0.00186534, + "H": 0.00186534, + "L": 0.00186534, + "C": 0.00186534, + "V": 9.76973376, + "T": "2017-11-08T15:48:00", + "BV": 0.01822387 + }, + { + "O": 0.00186534, + "H": 0.00186534, + "L": 0.001863, + "C": 0.001863, + "V": 96.12396073, + "T": "2017-11-08T15:50:00", + "BV": 0.1792808 + }, + { + "O": 0.001865, + "H": 0.001865, + "L": 0.001865, + "C": 0.001865, + "V": 395.22362898, + "T": "2017-11-08T15:51:00", + "BV": 0.73709205 + }, + { + "O": 0.001865, + "H": 0.00186515, + "L": 0.001863, + "C": 0.00186515, + "V": 130.20383482, + "T": "2017-11-08T15:52:00", + "BV": 0.24278235 + }, + { + "O": 0.001863, + "H": 0.001863, + "L": 0.001863, + "C": 0.001863, + "V": 11.3341135, + "T": "2017-11-08T15:53:00", + "BV": 0.02111544 + }, + { + "O": 0.001863, + "H": 0.001863, + "L": 0.001863, + "C": 0.001863, + "V": 7.39961684, + "T": "2017-11-08T15:55:00", + "BV": 0.01378548 + }, + { + "O": 0.001863, + "H": 0.001863, + "L": 0.001863, + "C": 0.001863, + "V": 25.16563541, + "T": "2017-11-08T15:56:00", + "BV": 0.04688357 + }, + { + "O": 0.00186043, + "H": 0.0018672, + "L": 0.00186043, + "C": 0.00186321, + "V": 284.4913412, + "T": "2017-11-08T15:57:00", + "BV": 0.53054914 + }, + { + "O": 0.00186341, + "H": 0.00188368, + "L": 0.00186341, + "C": 0.00188368, + "V": 529.38529443, + "T": "2017-11-08T15:58:00", + "BV": 0.99529302 + }, + { + "O": 0.00187466, + "H": 0.00187466, + "L": 0.00187, + "C": 0.00187, + "V": 175.36430061, + "T": "2017-11-08T15:59:00", + "BV": 0.32870181 + }, + { + "O": 0.00186845, + "H": 0.00186845, + "L": 0.00186845, + "C": 0.00186845, + "V": 51.28988607, + "T": "2017-11-08T16:01:00", + "BV": 0.09583257 + }, + { + "O": 0.00186845, + "H": 0.00186845, + "L": 0.00186845, + "C": 0.00186845, + "V": 4.0, + "T": "2017-11-08T16:02:00", + "BV": 0.0074738 + }, + { + "O": 0.001875, + "H": 0.00188265, + "L": 0.001875, + "C": 0.001875, + "V": 602.60300842, + "T": "2017-11-08T16:03:00", + "BV": 1.13425467 + }, + { + "O": 0.001875, + "H": 0.00188289, + "L": 0.00186845, + "C": 0.00188289, + "V": 17.51251478, + "T": "2017-11-08T16:04:00", + "BV": 0.03281154 + }, + { + "O": 0.00186845, + "H": 0.00188289, + "L": 0.00186845, + "C": 0.00186845, + "V": 19.66464376, + "T": "2017-11-08T16:05:00", + "BV": 0.03675324 + }, + { + "O": 0.00188289, + "H": 0.00188289, + "L": 0.00186845, + "C": 0.00186845, + "V": 3.42487878, + "T": "2017-11-08T16:06:00", + "BV": 0.00640535 + }, + { + "O": 0.00186845, + "H": 0.00186845, + "L": 0.00186536, + "C": 0.00186536, + "V": 35.43421464, + "T": "2017-11-08T16:08:00", + "BV": 0.06611836 + }, + { + "O": 0.00186608, + "H": 0.00186608, + "L": 0.00186602, + "C": 0.00186602, + "V": 3.00186841, + "T": "2017-11-08T16:09:00", + "BV": 0.00560166 + }, + { + "O": 0.00186628, + "H": 0.0018663, + "L": 0.00186628, + "C": 0.0018663, + "V": 14.25625246, + "T": "2017-11-08T16:10:00", + "BV": 0.02660639 + }, + { + "O": 0.00186633, + "H": 0.00188285, + "L": 0.00186633, + "C": 0.00186643, + "V": 78.34035063, + "T": "2017-11-08T16:11:00", + "BV": 0.14744793 + }, + { + "O": 0.00186651, + "H": 0.00188289, + "L": 0.00186651, + "C": 0.00188289, + "V": 18.72558802, + "T": "2017-11-08T16:12:00", + "BV": 0.03516992 + }, + { + "O": 0.0018679, + "H": 0.0018679, + "L": 0.00186752, + "C": 0.00186752, + "V": 8.4917157, + "T": "2017-11-08T16:13:00", + "BV": 0.01585957 + }, + { + "O": 0.00186844, + "H": 0.00186844, + "L": 0.0018677, + "C": 0.0018677, + "V": 6.96402457, + "T": "2017-11-08T16:14:00", + "BV": 0.01300985 + }, + { + "O": 0.00186827, + "H": 0.00186827, + "L": 0.00186799, + "C": 0.00186827, + "V": 2.07164718, + "T": "2017-11-08T16:15:00", + "BV": 0.00387017 + }, + { + "O": 0.00186813, + "H": 0.00186813, + "L": 0.00186795, + "C": 0.00186795, + "V": 1.0, + "T": "2017-11-08T16:16:00", + "BV": 0.00186803 + }, + { + "O": 0.0018681, + "H": 0.0018681, + "L": 0.0018679, + "C": 0.0018681, + "V": 2.0, + "T": "2017-11-08T16:17:00", + "BV": 0.00373599 + }, + { + "O": 0.00186827, + "H": 0.00186827, + "L": 0.00186827, + "C": 0.00186827, + "V": 4.71716633, + "T": "2017-11-08T16:18:00", + "BV": 0.00881294 + }, + { + "O": 0.00186827, + "H": 0.00186877, + "L": 0.00186827, + "C": 0.00186877, + "V": 5.16278231, + "T": "2017-11-08T16:19:00", + "BV": 0.0096475 + }, + { + "O": 0.00186828, + "H": 0.00186877, + "L": 0.00186828, + "C": 0.00186828, + "V": 12.27663116, + "T": "2017-11-08T16:20:00", + "BV": 0.02293718 + }, + { + "O": 0.00187661, + "H": 0.00188091, + "L": 0.00186877, + "C": 0.00186877, + "V": 2.10022383, + "T": "2017-11-08T16:21:00", + "BV": 0.00393911 + }, + { + "O": 0.00186877, + "H": 0.00186877, + "L": 0.00186877, + "C": 0.00186877, + "V": 5.10141019, + "T": "2017-11-08T16:22:00", + "BV": 0.00953335 + }, + { + "O": 0.00186881, + "H": 0.00186881, + "L": 0.00186881, + "C": 0.00186881, + "V": 8.8025627, + "T": "2017-11-08T16:24:00", + "BV": 0.01645031 + }, + { + "O": 0.00186881, + "H": 0.00186881, + "L": 0.00186881, + "C": 0.00186881, + "V": 5.76341587, + "T": "2017-11-08T16:25:00", + "BV": 0.01077072 + }, + { + "O": 0.00186881, + "H": 0.00186881, + "L": 0.00186881, + "C": 0.00186881, + "V": 5.0, + "T": "2017-11-08T16:27:00", + "BV": 0.00934405 + }, + { + "O": 0.00186881, + "H": 0.00186881, + "L": 0.00186881, + "C": 0.00186881, + "V": 3.0, + "T": "2017-11-08T16:29:00", + "BV": 0.00560643 + }, + { + "O": 0.00187936, + "H": 0.00187936, + "L": 0.00186884, + "C": 0.00186884, + "V": 36.85748182, + "T": "2017-11-08T16:31:00", + "BV": 0.06925392 + }, + { + "O": 0.00186884, + "H": 0.00186884, + "L": 0.00186883, + "C": 0.00186884, + "V": 49.18853316, + "T": "2017-11-08T16:32:00", + "BV": 0.09192531 + }, + { + "O": 0.00186884, + "H": 0.00186884, + "L": 0.00186884, + "C": 0.00186884, + "V": 2.53677285, + "T": "2017-11-08T16:33:00", + "BV": 0.00474082 + }, + { + "O": 0.00186884, + "H": 0.00186884, + "L": 0.00186884, + "C": 0.00186884, + "V": 0.6973374, + "T": "2017-11-08T16:34:00", + "BV": 0.00130321 + }, + { + "O": 0.00187935, + "H": 0.00187935, + "L": 0.00187935, + "C": 0.00187935, + "V": 2.0, + "T": "2017-11-08T16:35:00", + "BV": 0.0037587 + }, + { + "O": 0.00187934, + "H": 0.00187934, + "L": 0.00187934, + "C": 0.00187934, + "V": 0.77137701, + "T": "2017-11-08T16:36:00", + "BV": 0.00144967 + }, + { + "O": 0.00187934, + "H": 0.00187934, + "L": 0.00186902, + "C": 0.00186902, + "V": 1.33399854, + "T": "2017-11-08T16:37:00", + "BV": 0.00249671 + }, + { + "O": 0.00186902, + "H": 0.00187935, + "L": 0.00186884, + "C": 0.00186884, + "V": 21.85713998, + "T": "2017-11-08T16:39:00", + "BV": 0.04096091 + }, + { + "O": 0.00187936, + "H": 0.00187936, + "L": 0.00186884, + "C": 0.00187654, + "V": 50.39225767, + "T": "2017-11-08T16:40:00", + "BV": 0.09443143 + }, + { + "O": 0.00187936, + "H": 0.00187936, + "L": 0.00186884, + "C": 0.00186884, + "V": 96.11205999, + "T": "2017-11-08T16:41:00", + "BV": 0.18058023 + }, + { + "O": 0.00186884, + "H": 0.00186884, + "L": 0.00186877, + "C": 0.00186877, + "V": 7.09886639, + "T": "2017-11-08T16:43:00", + "BV": 0.0132662 + }, + { + "O": 0.00186877, + "H": 0.00186877, + "L": 0.00186877, + "C": 0.00186877, + "V": 3.1422661, + "T": "2017-11-08T16:44:00", + "BV": 0.00587217 + }, + { + "O": 0.00187926, + "H": 0.00187926, + "L": 0.00186877, + "C": 0.00186877, + "V": 9.01216161, + "T": "2017-11-08T16:49:00", + "BV": 0.01689807 + }, + { + "O": 0.00186877, + "H": 0.00186877, + "L": 0.00186877, + "C": 0.00186877, + "V": 17.34115357, + "T": "2017-11-08T16:50:00", + "BV": 0.03240661 + }, + { + "O": 0.00187778, + "H": 0.00187778, + "L": 0.00186846, + "C": 0.00186846, + "V": 178.34884897, + "T": "2017-11-08T16:51:00", + "BV": 0.333307 + }, + { + "O": 0.00186846, + "H": 0.00186846, + "L": 0.00186846, + "C": 0.00186846, + "V": 1.02005275, + "T": "2017-11-08T16:53:00", + "BV": 0.00190592 + }, + { + "O": 0.00186846, + "H": 0.00186846, + "L": 0.00186846, + "C": 0.00186846, + "V": 1.4523404, + "T": "2017-11-08T16:54:00", + "BV": 0.00271362 + }, + { + "O": 0.00186828, + "H": 0.00186828, + "L": 0.00186828, + "C": 0.00186828, + "V": 6.02666439, + "T": "2017-11-08T16:55:00", + "BV": 0.01125948 + }, + { + "O": 0.00186828, + "H": 0.00186828, + "L": 0.00186828, + "C": 0.00186828, + "V": 4.67836911, + "T": "2017-11-08T16:57:00", + "BV": 0.0087405 + }, + { + "O": 0.00186828, + "H": 0.00186877, + "L": 0.00186828, + "C": 0.00186877, + "V": 47.53788597, + "T": "2017-11-08T16:58:00", + "BV": 0.08883094 + }, + { + "O": 0.00186877, + "H": 0.00186877, + "L": 0.00186877, + "C": 0.00186877, + "V": 8.49438884, + "T": "2017-11-08T16:59:00", + "BV": 0.01587405 + }, + { + "O": 0.00186877, + "H": 0.00186877, + "L": 0.00186877, + "C": 0.00186877, + "V": 0.62803262, + "T": "2017-11-08T17:00:00", + "BV": 0.00117364 + }, + { + "O": 0.00186829, + "H": 0.00186829, + "L": 0.00186829, + "C": 0.00186829, + "V": 0.72698083, + "T": "2017-11-08T17:02:00", + "BV": 0.00135821 + }, + { + "O": 0.00186877, + "H": 0.00186877, + "L": 0.00186877, + "C": 0.00186877, + "V": 0.45257058, + "T": "2017-11-08T17:03:00", + "BV": 0.00084575 + }, + { + "O": 0.0018683, + "H": 0.0018683, + "L": 0.00186828, + "C": 0.00186828, + "V": 35.16025299, + "T": "2017-11-08T17:04:00", + "BV": 0.06568928 + }, + { + "O": 0.00186828, + "H": 0.00186877, + "L": 0.00186007, + "C": 0.00186007, + "V": 988.26399432, + "T": "2017-11-08T17:05:00", + "BV": 1.83879345 + }, + { + "O": 0.00186876, + "H": 0.00186876, + "L": 0.00186007, + "C": 0.00186876, + "V": 21.44756545, + "T": "2017-11-08T17:06:00", + "BV": 0.04006802 + }, + { + "O": 0.00186876, + "H": 0.00186876, + "L": 0.00186876, + "C": 0.00186876, + "V": 12.06891553, + "T": "2017-11-08T17:07:00", + "BV": 0.02255389 + }, + { + "O": 0.00186876, + "H": 0.00186876, + "L": 0.00186876, + "C": 0.00186876, + "V": 18.94481048, + "T": "2017-11-08T17:08:00", + "BV": 0.0354033 + }, + { + "O": 0.00186008, + "H": 0.00186008, + "L": 0.00186008, + "C": 0.00186008, + "V": 10.01055166, + "T": "2017-11-08T17:11:00", + "BV": 0.01862042 + }, + { + "O": 0.00186008, + "H": 0.00186008, + "L": 0.00186007, + "C": 0.00186007, + "V": 36.75682531, + "T": "2017-11-08T17:12:00", + "BV": 0.06837025 + }, + { + "O": 0.00186007, + "H": 0.00186008, + "L": 0.00186007, + "C": 0.00186008, + "V": 2.05865469, + "T": "2017-11-08T17:13:00", + "BV": 0.00382923 + }, + { + "O": 0.00186008, + "H": 0.00186876, + "L": 0.00186008, + "C": 0.00186876, + "V": 2.61546905, + "T": "2017-11-08T17:14:00", + "BV": 0.00487031 + }, + { + "O": 0.00186007, + "H": 0.00186007, + "L": 0.00185472, + "C": 0.00185472, + "V": 85.15160558, + "T": "2017-11-08T17:15:00", + "BV": 0.15806125 + }, + { + "O": 0.00185424, + "H": 0.00185424, + "L": 0.00185312, + "C": 0.00185312, + "V": 9.64292463, + "T": "2017-11-08T17:16:00", + "BV": 0.01787971 + }, + { + "O": 0.00185001, + "H": 0.001853, + "L": 0.00184979, + "C": 0.00184979, + "V": 69.99832437, + "T": "2017-11-08T17:17:00", + "BV": 0.12960117 + }, + { + "O": 0.00184979, + "H": 0.00184979, + "L": 0.00184723, + "C": 0.00184723, + "V": 46.34836711, + "T": "2017-11-08T17:18:00", + "BV": 0.08571608 + }, + { + "O": 0.00184723, + "H": 0.00184978, + "L": 0.00184721, + "C": 0.00184721, + "V": 7.60229426, + "T": "2017-11-08T17:19:00", + "BV": 0.01404641 + }, + { + "O": 0.0018415, + "H": 0.0018415, + "L": 0.00183467, + "C": 0.00183467, + "V": 45.60102455, + "T": "2017-11-08T17:20:00", + "BV": 0.08393732 + }, + { + "O": 0.00183467, + "H": 0.00183467, + "L": 0.00183428, + "C": 0.00183428, + "V": 257.90562324, + "T": "2017-11-08T17:21:00", + "BV": 0.47308518 + }, + { + "O": 0.0018334, + "H": 0.0018334, + "L": 0.00183201, + "C": 0.0018334, + "V": 19.43719241, + "T": "2017-11-08T17:22:00", + "BV": 0.03562446 + }, + { + "O": 0.00183201, + "H": 0.00183201, + "L": 0.001825, + "C": 0.001825, + "V": 231.73777564, + "T": "2017-11-08T17:23:00", + "BV": 0.42366422 + }, + { + "O": 0.001825, + "H": 0.00182532, + "L": 0.0018206, + "C": 0.0018206, + "V": 125.57912815, + "T": "2017-11-08T17:24:00", + "BV": 0.22909395 + }, + { + "O": 0.00182532, + "H": 0.00182532, + "L": 0.0018106, + "C": 0.0018106, + "V": 203.10884477, + "T": "2017-11-08T17:25:00", + "BV": 0.36880296 + }, + { + "O": 0.0018214, + "H": 0.00182322, + "L": 0.0018214, + "C": 0.00182322, + "V": 67.48672832, + "T": "2017-11-08T17:26:00", + "BV": 0.12292107 + }, + { + "O": 0.0018214, + "H": 0.0018214, + "L": 0.00181257, + "C": 0.00181257, + "V": 827.14243697, + "T": "2017-11-08T17:27:00", + "BV": 1.49951097 + }, + { + "O": 0.00181257, + "H": 0.0018188, + "L": 0.00180534, + "C": 0.00181, + "V": 470.22021714, + "T": "2017-11-08T17:28:00", + "BV": 0.85181042 + }, + { + "O": 0.00181, + "H": 0.00181, + "L": 0.0018, + "C": 0.0018, + "V": 1174.70158453, + "T": "2017-11-08T17:29:00", + "BV": 2.11514865 + }, + { + "O": 0.0018, + "H": 0.00180992, + "L": 0.0017896, + "C": 0.00179, + "V": 1250.03016656, + "T": "2017-11-08T17:30:00", + "BV": 2.2477141 + }, + { + "O": 0.00179, + "H": 0.00179312, + "L": 0.00178316, + "C": 0.00178316, + "V": 488.14538932, + "T": "2017-11-08T17:31:00", + "BV": 0.87306349 + }, + { + "O": 0.00178316, + "H": 0.00179, + "L": 0.00178158, + "C": 0.00178999, + "V": 180.35026249, + "T": "2017-11-08T17:32:00", + "BV": 0.32211934 + }, + { + "O": 0.00178142, + "H": 0.00178999, + "L": 0.00176256, + "C": 0.00178, + "V": 4338.03453456, + "T": "2017-11-08T17:33:00", + "BV": 7.67421421 + }, + { + "O": 0.00178, + "H": 0.00179, + "L": 0.00176493, + "C": 0.00178997, + "V": 951.99926979, + "T": "2017-11-08T17:34:00", + "BV": 1.69933138 + }, + { + "O": 0.00178997, + "H": 0.00179312, + "L": 0.00178995, + "C": 0.00179311, + "V": 291.55992635, + "T": "2017-11-08T17:35:00", + "BV": 0.52201524 + }, + { + "O": 0.0017931, + "H": 0.0017931, + "L": 0.00176965, + "C": 0.00179309, + "V": 58.35766055, + "T": "2017-11-08T17:36:00", + "BV": 0.10409282 + }, + { + "O": 0.00179308, + "H": 0.0017931, + "L": 0.00177181, + "C": 0.00179307, + "V": 245.33089028, + "T": "2017-11-08T17:37:00", + "BV": 0.43982852 + }, + { + "O": 0.00179307, + "H": 0.00179309, + "L": 0.00177343, + "C": 0.00179307, + "V": 304.63041444, + "T": "2017-11-08T17:38:00", + "BV": 0.54422574 + }, + { + "O": 0.00179307, + "H": 0.00179308, + "L": 0.0017806, + "C": 0.0017806, + "V": 10.56857084, + "T": "2017-11-08T17:39:00", + "BV": 0.01889048 + }, + { + "O": 0.00178077, + "H": 0.00178084, + "L": 0.00178077, + "C": 0.00178084, + "V": 1.93647337, + "T": "2017-11-08T17:40:00", + "BV": 0.00344844 + }, + { + "O": 0.00178084, + "H": 0.00179307, + "L": 0.0017748, + "C": 0.0017748, + "V": 231.47120735, + "T": "2017-11-08T17:41:00", + "BV": 0.41276052 + }, + { + "O": 0.00179306, + "H": 0.001795, + "L": 0.00176292, + "C": 0.00179304, + "V": 1655.15889277, + "T": "2017-11-08T17:42:00", + "BV": 2.94511337 + }, + { + "O": 0.00179095, + "H": 0.00179095, + "L": 0.00179095, + "C": 0.00179095, + "V": 15.72, + "T": "2017-11-08T17:43:00", + "BV": 0.02815373 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178993, + "C": 0.00178993, + "V": 188.98060668, + "T": "2017-11-08T17:44:00", + "BV": 0.338263 + }, + { + "O": 0.00176943, + "H": 0.00178991, + "L": 0.00176942, + "C": 0.00177023, + "V": 285.57059444, + "T": "2017-11-08T17:45:00", + "BV": 0.50889939 + }, + { + "O": 0.00178731, + "H": 0.001788, + "L": 0.00178699, + "C": 0.00178699, + "V": 308.384, + "T": "2017-11-08T17:46:00", + "BV": 0.55129501 + }, + { + "O": 0.00177237, + "H": 0.00177237, + "L": 0.00177237, + "C": 0.00177237, + "V": 0.5438777, + "T": "2017-11-08T17:47:00", + "BV": 0.00096395 + }, + { + "O": 0.00177237, + "H": 0.001786, + "L": 0.00177107, + "C": 0.001786, + "V": 337.77960609, + "T": "2017-11-08T17:48:00", + "BV": 0.59857723 + }, + { + "O": 0.00177141, + "H": 0.00178599, + "L": 0.00177141, + "C": 0.00178599, + "V": 43.12751147, + "T": "2017-11-08T17:49:00", + "BV": 0.0768524 + }, + { + "O": 0.00177351, + "H": 0.001787, + "L": 0.00177351, + "C": 0.001787, + "V": 67.2682581, + "T": "2017-11-08T17:50:00", + "BV": 0.12014352 + }, + { + "O": 0.00178727, + "H": 0.00178924, + "L": 0.00178599, + "C": 0.00178924, + "V": 1121.35965233, + "T": "2017-11-08T17:51:00", + "BV": 2.0038117 + }, + { + "O": 0.00178925, + "H": 0.001792, + "L": 0.00178805, + "C": 0.001792, + "V": 977.27414517, + "T": "2017-11-08T17:52:00", + "BV": 1.75079871 + }, + { + "O": 0.001792, + "H": 0.001792, + "L": 0.00178822, + "C": 0.00178841, + "V": 518.37400334, + "T": "2017-11-08T17:53:00", + "BV": 0.92822627 + }, + { + "O": 0.00178841, + "H": 0.001792, + "L": 0.00178825, + "C": 0.001792, + "V": 2230.58158953, + "T": "2017-11-08T17:54:00", + "BV": 3.99516233 + }, + { + "O": 0.001792, + "H": 0.001793, + "L": 0.0017915, + "C": 0.0017915, + "V": 138.30536271, + "T": "2017-11-08T17:55:00", + "BV": 0.24781614 + }, + { + "O": 0.0017915, + "H": 0.00179423, + "L": 0.0017915, + "C": 0.00179369, + "V": 3.31406438, + "T": "2017-11-08T17:56:00", + "BV": 0.00594335 + }, + { + "O": 0.00179245, + "H": 0.00180378, + "L": 0.00179245, + "C": 0.0017937, + "V": 976.05753384, + "T": "2017-11-08T17:57:00", + "BV": 1.75140647 + }, + { + "O": 0.0017937, + "H": 0.00180698, + "L": 0.0017937, + "C": 0.00180088, + "V": 392.93613898, + "T": "2017-11-08T17:58:00", + "BV": 0.70982094 + }, + { + "O": 0.00180088, + "H": 0.0018077, + "L": 0.00180086, + "C": 0.0018077, + "V": 773.13757863, + "T": "2017-11-08T17:59:00", + "BV": 1.39628227 + }, + { + "O": 0.0018077, + "H": 0.00180787, + "L": 0.00179429, + "C": 0.00180787, + "V": 1097.05656612, + "T": "2017-11-08T18:00:00", + "BV": 1.97101856 + }, + { + "O": 0.00180787, + "H": 0.00181546, + "L": 0.00179601, + "C": 0.00181546, + "V": 588.86296849, + "T": "2017-11-08T18:01:00", + "BV": 1.06462569 + }, + { + "O": 0.00181308, + "H": 0.00181544, + "L": 0.0018077, + "C": 0.0018077, + "V": 185.11431282, + "T": "2017-11-08T18:02:00", + "BV": 0.33579802 + }, + { + "O": 0.00181525, + "H": 0.00181526, + "L": 0.00180001, + "C": 0.00180001, + "V": 47.78647266, + "T": "2017-11-08T18:03:00", + "BV": 0.08671291 + }, + { + "O": 0.00181495, + "H": 0.00181495, + "L": 0.00180001, + "C": 0.00180003, + "V": 617.63814593, + "T": "2017-11-08T18:04:00", + "BV": 1.11947696 + }, + { + "O": 0.00180019, + "H": 0.00181533, + "L": 0.00180001, + "C": 0.00180003, + "V": 721.27764344, + "T": "2017-11-08T18:05:00", + "BV": 1.30629984 + }, + { + "O": 0.0018003, + "H": 0.00181893, + "L": 0.00180003, + "C": 0.00181546, + "V": 357.94948806, + "T": "2017-11-08T18:06:00", + "BV": 0.65045789 + }, + { + "O": 0.0018007, + "H": 0.00181543, + "L": 0.0018007, + "C": 0.00180091, + "V": 66.97702734, + "T": "2017-11-08T18:07:00", + "BV": 0.12108252 + }, + { + "O": 0.00180109, + "H": 0.00181894, + "L": 0.00180109, + "C": 0.00181894, + "V": 1666.93158699, + "T": "2017-11-08T18:08:00", + "BV": 3.02974284 + }, + { + "O": 0.00181894, + "H": 0.00182186, + "L": 0.00181894, + "C": 0.00182186, + "V": 168.10878487, + "T": "2017-11-08T18:09:00", + "BV": 0.30591074 + }, + { + "O": 0.00182228, + "H": 0.00183046, + "L": 0.00182187, + "C": 0.00182575, + "V": 183.54765777, + "T": "2017-11-08T18:10:00", + "BV": 0.3351165 + }, + { + "O": 0.00182575, + "H": 0.00186877, + "L": 0.00182575, + "C": 0.00186877, + "V": 2839.46653075, + "T": "2017-11-08T18:11:00", + "BV": 5.26595062 + }, + { + "O": 0.00183981, + "H": 0.00185588, + "L": 0.00183981, + "C": 0.00185584, + "V": 46.30674387, + "T": "2017-11-08T18:12:00", + "BV": 0.08534814 + }, + { + "O": 0.00185577, + "H": 0.00186, + "L": 0.00184059, + "C": 0.00184774, + "V": 1097.33933264, + "T": "2017-11-08T18:13:00", + "BV": 2.03896513 + }, + { + "O": 0.00184774, + "H": 0.00186499, + "L": 0.00184071, + "C": 0.00184087, + "V": 267.59691884, + "T": "2017-11-08T18:14:00", + "BV": 0.49722041 + }, + { + "O": 0.00184107, + "H": 0.00186099, + "L": 0.00184107, + "C": 0.00185004, + "V": 831.58941406, + "T": "2017-11-08T18:15:00", + "BV": 1.54612681 + }, + { + "O": 0.00185005, + "H": 0.00186099, + "L": 0.00185005, + "C": 0.00186001, + "V": 576.51438948, + "T": "2017-11-08T18:16:00", + "BV": 1.07221304 + }, + { + "O": 0.00186, + "H": 0.00186, + "L": 0.00185014, + "C": 0.0018502, + "V": 1144.99174426, + "T": "2017-11-08T18:17:00", + "BV": 2.1190685 + }, + { + "O": 0.00185038, + "H": 0.00186099, + "L": 0.00185021, + "C": 0.00186099, + "V": 2829.63206215, + "T": "2017-11-08T18:18:00", + "BV": 5.26513193 + }, + { + "O": 0.00186099, + "H": 0.00186099, + "L": 0.00185787, + "C": 0.00186099, + "V": 2990.48599596, + "T": "2017-11-08T18:19:00", + "BV": 5.56501178 + }, + { + "O": 0.00186099, + "H": 0.00186877, + "L": 0.0018599, + "C": 0.00186877, + "V": 200.96244612, + "T": "2017-11-08T18:20:00", + "BV": 0.37489372 + }, + { + "O": 0.00186491, + "H": 0.0018767, + "L": 0.00186491, + "C": 0.0018767, + "V": 831.98287521, + "T": "2017-11-08T18:21:00", + "BV": 1.55508108 + }, + { + "O": 0.00187001, + "H": 0.00188089, + "L": 0.00187001, + "C": 0.00187652, + "V": 260.96264378, + "T": "2017-11-08T18:22:00", + "BV": 0.48961898 + }, + { + "O": 0.0018767, + "H": 0.0018809, + "L": 0.00186877, + "C": 0.00186895, + "V": 1130.89975441, + "T": "2017-11-08T18:23:00", + "BV": 2.12117277 + }, + { + "O": 0.00186895, + "H": 0.00188289, + "L": 0.00186877, + "C": 0.00188193, + "V": 847.63346666, + "T": "2017-11-08T18:24:00", + "BV": 1.59157172 + }, + { + "O": 0.00186877, + "H": 0.00189, + "L": 0.00186877, + "C": 0.00186878, + "V": 2285.98812605, + "T": "2017-11-08T18:25:00", + "BV": 4.31464143 + }, + { + "O": 0.00188318, + "H": 0.00188766, + "L": 0.00186879, + "C": 0.00188743, + "V": 374.37960336, + "T": "2017-11-08T18:26:00", + "BV": 0.70224092 + }, + { + "O": 0.00187779, + "H": 0.00188735, + "L": 0.00187776, + "C": 0.0018864, + "V": 395.54781816, + "T": "2017-11-08T18:27:00", + "BV": 0.74449659 + }, + { + "O": 0.00188748, + "H": 0.00188905, + "L": 0.00188268, + "C": 0.00188905, + "V": 173.34130696, + "T": "2017-11-08T18:28:00", + "BV": 0.32690478 + }, + { + "O": 0.00188238, + "H": 0.00188268, + "L": 0.00187781, + "C": 0.00187781, + "V": 525.97667174, + "T": "2017-11-08T18:29:00", + "BV": 0.98994939 + }, + { + "O": 0.00187783, + "H": 0.00189532, + "L": 0.00187783, + "C": 0.0018824, + "V": 244.52406256, + "T": "2017-11-08T18:30:00", + "BV": 0.46080526 + }, + { + "O": 0.00188268, + "H": 0.00189574, + "L": 0.00188246, + "C": 0.00188246, + "V": 94.98228471, + "T": "2017-11-08T18:31:00", + "BV": 0.17995619 + }, + { + "O": 0.00188246, + "H": 0.0018974, + "L": 0.00188246, + "C": 0.0018974, + "V": 372.98228307, + "T": "2017-11-08T18:32:00", + "BV": 0.70394604 + }, + { + "O": 0.001895, + "H": 0.00189888, + "L": 0.001895, + "C": 0.0018952, + "V": 72.03667281, + "T": "2017-11-08T18:33:00", + "BV": 0.1366775 + }, + { + "O": 0.0018974, + "H": 0.0019, + "L": 0.0018952, + "C": 0.00189741, + "V": 156.77466562, + "T": "2017-11-08T18:34:00", + "BV": 0.29744824 + }, + { + "O": 0.00189999, + "H": 0.00191321, + "L": 0.0018974, + "C": 0.001908, + "V": 2077.60277823, + "T": "2017-11-08T18:35:00", + "BV": 3.95491881 + }, + { + "O": 0.00191321, + "H": 0.00192, + "L": 0.00191321, + "C": 0.001918, + "V": 648.85140464, + "T": "2017-11-08T18:36:00", + "BV": 1.24527426 + }, + { + "O": 0.00191423, + "H": 0.00192, + "L": 0.00191321, + "C": 0.00192, + "V": 275.67683183, + "T": "2017-11-08T18:37:00", + "BV": 0.52819283 + }, + { + "O": 0.00192, + "H": 0.00192904, + "L": 0.00191424, + "C": 0.00192, + "V": 1442.40527877, + "T": "2017-11-08T18:38:00", + "BV": 2.77591114 + }, + { + "O": 0.00192, + "H": 0.00193231, + "L": 0.00192, + "C": 0.00192001, + "V": 318.23237009, + "T": "2017-11-08T18:39:00", + "BV": 0.61191951 + }, + { + "O": 0.00192049, + "H": 0.001933, + "L": 0.00192001, + "C": 0.00192138, + "V": 759.45567641, + "T": "2017-11-08T18:40:00", + "BV": 1.46115589 + }, + { + "O": 0.00192138, + "H": 0.001933, + "L": 0.00192118, + "C": 0.00192139, + "V": 281.60171014, + "T": "2017-11-08T18:41:00", + "BV": 0.5417603 + }, + { + "O": 0.00193, + "H": 0.00194878, + "L": 0.00193, + "C": 0.00194, + "V": 244.92098356, + "T": "2017-11-08T18:42:00", + "BV": 0.47450496 + }, + { + "O": 0.00194252, + "H": 0.00194998, + "L": 0.00194, + "C": 0.00194997, + "V": 436.18718136, + "T": "2017-11-08T18:43:00", + "BV": 0.84871175 + }, + { + "O": 0.00194997, + "H": 0.00195, + "L": 0.00192209, + "C": 0.00194998, + "V": 4567.90918213, + "T": "2017-11-08T18:44:00", + "BV": 8.88036809 + }, + { + "O": 0.00194998, + "H": 0.00194999, + "L": 0.00191004, + "C": 0.00191704, + "V": 3488.29479302, + "T": "2017-11-08T18:45:00", + "BV": 6.71006091 + }, + { + "O": 0.00191004, + "H": 0.00193403, + "L": 0.00190463, + "C": 0.00191704, + "V": 1172.71023017, + "T": "2017-11-08T18:46:00", + "BV": 2.24600338 + }, + { + "O": 0.00191592, + "H": 0.00193385, + "L": 0.0018974, + "C": 0.00192217, + "V": 2185.4912595, + "T": "2017-11-08T18:47:00", + "BV": 4.18826688 + }, + { + "O": 0.00192217, + "H": 0.00192217, + "L": 0.00188855, + "C": 0.00190998, + "V": 696.22780892, + "T": "2017-11-08T18:48:00", + "BV": 1.33033376 + }, + { + "O": 0.00190415, + "H": 0.00190415, + "L": 0.00188283, + "C": 0.00189995, + "V": 738.97447082, + "T": "2017-11-08T18:49:00", + "BV": 1.3937859 + }, + { + "O": 0.00189413, + "H": 0.00189993, + "L": 0.00187784, + "C": 0.00189413, + "V": 1491.96904927, + "T": "2017-11-08T18:50:00", + "BV": 2.81731219 + }, + { + "O": 0.0018781, + "H": 0.00193864, + "L": 0.00187784, + "C": 0.00189397, + "V": 1617.90818405, + "T": "2017-11-08T18:51:00", + "BV": 3.0730633 + }, + { + "O": 0.00190993, + "H": 0.00191765, + "L": 0.00189396, + "C": 0.00191765, + "V": 259.98954524, + "T": "2017-11-08T18:52:00", + "BV": 0.49735713 + }, + { + "O": 0.0019, + "H": 0.00193051, + "L": 0.0019, + "C": 0.00190364, + "V": 970.13148859, + "T": "2017-11-08T18:53:00", + "BV": 1.85865717 + }, + { + "O": 0.00191187, + "H": 0.00193022, + "L": 0.00190364, + "C": 0.00190364, + "V": 1162.66012913, + "T": "2017-11-08T18:54:00", + "BV": 2.22704593 + }, + { + "O": 0.00190392, + "H": 0.00192468, + "L": 0.0019, + "C": 0.0019, + "V": 453.7635319, + "T": "2017-11-08T18:55:00", + "BV": 0.86575143 + }, + { + "O": 0.00189899, + "H": 0.00190354, + "L": 0.00188672, + "C": 0.00188672, + "V": 21.09219896, + "T": "2017-11-08T18:56:00", + "BV": 0.04000235 + }, + { + "O": 0.00188672, + "H": 0.0018934, + "L": 0.00188672, + "C": 0.0018934, + "V": 229.40648515, + "T": "2017-11-08T18:57:00", + "BV": 0.43286297 + }, + { + "O": 0.00189562, + "H": 0.00189999, + "L": 0.00189562, + "C": 0.00189999, + "V": 10.09548507, + "T": "2017-11-08T18:58:00", + "BV": 0.01917511 + }, + { + "O": 0.00189998, + "H": 0.00189998, + "L": 0.00188672, + "C": 0.00189978, + "V": 348.22279717, + "T": "2017-11-08T18:59:00", + "BV": 0.65938696 + }, + { + "O": 0.00188672, + "H": 0.00189975, + "L": 0.00188296, + "C": 0.00188296, + "V": 313.62016724, + "T": "2017-11-08T19:00:00", + "BV": 0.59151021 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 15.0, + "T": "2017-11-08T19:01:00", + "BV": 0.02835 + }, + { + "O": 0.00188501, + "H": 0.00189, + "L": 0.001885, + "C": 0.00189, + "V": 250.09318484, + "T": "2017-11-08T19:02:00", + "BV": 0.47221723 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 945.30729101, + "T": "2017-11-08T19:03:00", + "BV": 1.78663072 + }, + { + "O": 0.00189, + "H": 0.00189889, + "L": 0.00189, + "C": 0.00189888, + "V": 405.25169964, + "T": "2017-11-08T19:04:00", + "BV": 0.76675464 + }, + { + "O": 0.00189888, + "H": 0.00189889, + "L": 0.00189018, + "C": 0.00189018, + "V": 243.08923235, + "T": "2017-11-08T19:05:00", + "BV": 0.46104038 + }, + { + "O": 0.00189018, + "H": 0.00189968, + "L": 0.00189, + "C": 0.00189, + "V": 897.68676974, + "T": "2017-11-08T19:06:00", + "BV": 1.69688495 + }, + { + "O": 0.00189, + "H": 0.00189018, + "L": 0.00188992, + "C": 0.00188992, + "V": 68.30307126, + "T": "2017-11-08T19:07:00", + "BV": 0.12909397 + }, + { + "O": 0.00189018, + "H": 0.00189018, + "L": 0.00188757, + "C": 0.00188759, + "V": 303.15016667, + "T": "2017-11-08T19:08:00", + "BV": 0.57227785 + }, + { + "O": 0.00188759, + "H": 0.00188762, + "L": 0.00188, + "C": 0.00188, + "V": 482.89349268, + "T": "2017-11-08T19:09:00", + "BV": 0.91027777 + }, + { + "O": 0.00188632, + "H": 0.00188727, + "L": 0.00187776, + "C": 0.00187776, + "V": 688.71708683, + "T": "2017-11-08T19:10:00", + "BV": 1.29386978 + }, + { + "O": 0.00187776, + "H": 0.00187777, + "L": 0.00187452, + "C": 0.001876, + "V": 55.26600251, + "T": "2017-11-08T19:11:00", + "BV": 0.10371451 + }, + { + "O": 0.00187777, + "H": 0.00187777, + "L": 0.00187004, + "C": 0.00187004, + "V": 365.77273293, + "T": "2017-11-08T19:12:00", + "BV": 0.68666258 + }, + { + "O": 0.00187022, + "H": 0.00187775, + "L": 0.00187004, + "C": 0.0018777, + "V": 148.61905491, + "T": "2017-11-08T19:13:00", + "BV": 0.27865885 + }, + { + "O": 0.0018777, + "H": 0.0018777, + "L": 0.00186874, + "C": 0.00187, + "V": 634.2252043, + "T": "2017-11-08T19:14:00", + "BV": 1.18585973 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186892, + "C": 0.00186999, + "V": 352.18262499, + "T": "2017-11-08T19:15:00", + "BV": 0.65856189 + }, + { + "O": 0.00187, + "H": 0.00187715, + "L": 0.00186874, + "C": 0.00187, + "V": 1253.00568697, + "T": "2017-11-08T19:16:00", + "BV": 2.34312234 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186874, + "C": 0.00186999, + "V": 40.29452312, + "T": "2017-11-08T19:17:00", + "BV": 0.07534392 + }, + { + "O": 0.00186999, + "H": 0.00186999, + "L": 0.00186, + "C": 0.00186721, + "V": 167.26262298, + "T": "2017-11-08T19:18:00", + "BV": 0.31217902 + }, + { + "O": 0.00186721, + "H": 0.00187, + "L": 0.00186002, + "C": 0.00186002, + "V": 626.42929837, + "T": "2017-11-08T19:19:00", + "BV": 1.16857938 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186001, + "C": 0.00187, + "V": 128.04097284, + "T": "2017-11-08T19:20:00", + "BV": 0.23932503 + }, + { + "O": 0.00186, + "H": 0.00187, + "L": 0.00185629, + "C": 0.00186873, + "V": 59.37334083, + "T": "2017-11-08T19:21:00", + "BV": 0.11086917 + }, + { + "O": 0.00186873, + "H": 0.00187, + "L": 0.00186, + "C": 0.00187, + "V": 94.2942061, + "T": "2017-11-08T19:22:00", + "BV": 0.17627807 + }, + { + "O": 0.00187, + "H": 0.00187598, + "L": 0.00187, + "C": 0.00187598, + "V": 42.21834269, + "T": "2017-11-08T19:23:00", + "BV": 0.07914491 + }, + { + "O": 0.00187577, + "H": 0.00187776, + "L": 0.00185739, + "C": 0.00185739, + "V": 1129.36287791, + "T": "2017-11-08T19:24:00", + "BV": 2.12009438 + }, + { + "O": 0.00187, + "H": 0.00188455, + "L": 0.00187, + "C": 0.00188421, + "V": 160.70308033, + "T": "2017-11-08T19:25:00", + "BV": 0.30183136 + }, + { + "O": 0.00186043, + "H": 0.00188409, + "L": 0.00186043, + "C": 0.0018616, + "V": 34.04756329, + "T": "2017-11-08T19:26:00", + "BV": 0.06353976 + }, + { + "O": 0.00186494, + "H": 0.00186494, + "L": 0.00186494, + "C": 0.00186494, + "V": 8.32897449, + "T": "2017-11-08T19:27:00", + "BV": 0.01553303 + }, + { + "O": 0.001865, + "H": 0.00188387, + "L": 0.001865, + "C": 0.00188387, + "V": 9.3482614, + "T": "2017-11-08T19:28:00", + "BV": 0.0175399 + }, + { + "O": 0.0018673, + "H": 0.00188387, + "L": 0.0018673, + "C": 0.00188387, + "V": 241.2542, + "T": "2017-11-08T19:29:00", + "BV": 0.45447745 + }, + { + "O": 0.00188387, + "H": 0.00188387, + "L": 0.00188387, + "C": 0.00188387, + "V": 35.52514705, + "T": "2017-11-08T19:30:00", + "BV": 0.06692473 + }, + { + "O": 0.00188387, + "H": 0.00188393, + "L": 0.00188387, + "C": 0.00188387, + "V": 39.36419945, + "T": "2017-11-08T19:31:00", + "BV": 0.07415843 + }, + { + "O": 0.00188387, + "H": 0.00189015, + "L": 0.00187008, + "C": 0.00188981, + "V": 667.64364605, + "T": "2017-11-08T19:32:00", + "BV": 1.25724017 + }, + { + "O": 0.00188897, + "H": 0.00188897, + "L": 0.0018658, + "C": 0.0018658, + "V": 233.87905498, + "T": "2017-11-08T19:34:00", + "BV": 0.43716523 + }, + { + "O": 0.00186655, + "H": 0.00188854, + "L": 0.00186638, + "C": 0.00188854, + "V": 105.58544611, + "T": "2017-11-08T19:35:00", + "BV": 0.1992751 + }, + { + "O": 0.0018669, + "H": 0.00188699, + "L": 0.00186643, + "C": 0.00188523, + "V": 832.50817914, + "T": "2017-11-08T19:36:00", + "BV": 1.55455292 + }, + { + "O": 0.00188428, + "H": 0.00188428, + "L": 0.00188239, + "C": 0.00188334, + "V": 4.9993, + "T": "2017-11-08T19:37:00", + "BV": 0.00941419 + }, + { + "O": 0.00188334, + "H": 0.00189492, + "L": 0.00188239, + "C": 0.00189125, + "V": 778.22226341, + "T": "2017-11-08T19:38:00", + "BV": 1.46832891 + }, + { + "O": 0.00188334, + "H": 0.00188334, + "L": 0.00188334, + "C": 0.00188334, + "V": 0.65374572, + "T": "2017-11-08T19:39:00", + "BV": 0.00123122 + }, + { + "O": 0.00188334, + "H": 0.00188334, + "L": 0.00186757, + "C": 0.00187863, + "V": 506.21154087, + "T": "2017-11-08T19:40:00", + "BV": 0.94564345 + }, + { + "O": 0.00187863, + "H": 0.00189028, + "L": 0.00186848, + "C": 0.00188999, + "V": 73.88597264, + "T": "2017-11-08T19:41:00", + "BV": 0.13812627 + }, + { + "O": 0.00187, + "H": 0.00188945, + "L": 0.00187, + "C": 0.00188945, + "V": 33.93873469, + "T": "2017-11-08T19:42:00", + "BV": 0.06402948 + }, + { + "O": 0.00187001, + "H": 0.00188893, + "L": 0.001869, + "C": 0.001869, + "V": 316.3846356, + "T": "2017-11-08T19:43:00", + "BV": 0.59729513 + }, + { + "O": 0.00188845, + "H": 0.00188845, + "L": 0.001872, + "C": 0.001872, + "V": 233.18399135, + "T": "2017-11-08T19:44:00", + "BV": 0.43657099 + }, + { + "O": 0.0018705, + "H": 0.0018705, + "L": 0.001869, + "C": 0.00187049, + "V": 62.99190094, + "T": "2017-11-08T19:45:00", + "BV": 0.11779034 + }, + { + "O": 0.00187029, + "H": 0.0018705, + "L": 0.00187029, + "C": 0.0018705, + "V": 54.12232965, + "T": "2017-11-08T19:46:00", + "BV": 0.10123091 + }, + { + "O": 0.001872, + "H": 0.00188788, + "L": 0.00187051, + "C": 0.00187051, + "V": 142.83920269, + "T": "2017-11-08T19:47:00", + "BV": 0.26782331 + }, + { + "O": 0.00187051, + "H": 0.00188999, + "L": 0.0018705, + "C": 0.0018875, + "V": 603.32027414, + "T": "2017-11-08T19:48:00", + "BV": 1.12916173 + }, + { + "O": 0.00188746, + "H": 0.00188746, + "L": 0.00187106, + "C": 0.00187106, + "V": 134.6614134, + "T": "2017-11-08T19:49:00", + "BV": 0.25415866 + }, + { + "O": 0.001874, + "H": 0.00188746, + "L": 0.001874, + "C": 0.00188746, + "V": 1148.94718706, + "T": "2017-11-08T19:50:00", + "BV": 2.15883726 + }, + { + "O": 0.00188746, + "H": 0.0018945, + "L": 0.00188746, + "C": 0.0018945, + "V": 574.36140121, + "T": "2017-11-08T19:51:00", + "BV": 1.08500292 + }, + { + "O": 0.0018945, + "H": 0.00189499, + "L": 0.00189437, + "C": 0.0018945, + "V": 1339.69433095, + "T": "2017-11-08T19:52:00", + "BV": 2.5379904 + }, + { + "O": 0.0018945, + "H": 0.0018947, + "L": 0.0018889, + "C": 0.0018947, + "V": 731.42423546, + "T": "2017-11-08T19:53:00", + "BV": 1.38273639 + }, + { + "O": 0.001888, + "H": 0.001888, + "L": 0.001888, + "C": 0.001888, + "V": 2.0270031, + "T": "2017-11-08T19:54:00", + "BV": 0.00382698 + }, + { + "O": 0.001888, + "H": 0.00188801, + "L": 0.001888, + "C": 0.001888, + "V": 343.40086454, + "T": "2017-11-08T19:55:00", + "BV": 0.6483408 + }, + { + "O": 0.001888, + "H": 0.001888, + "L": 0.00188424, + "C": 0.001885, + "V": 759.86344226, + "T": "2017-11-08T19:56:00", + "BV": 1.43296912 + }, + { + "O": 0.001884, + "H": 0.001884, + "L": 0.00187582, + "C": 0.001884, + "V": 241.88588438, + "T": "2017-11-08T19:57:00", + "BV": 0.45555302 + }, + { + "O": 0.001884, + "H": 0.00189776, + "L": 0.001884, + "C": 0.00189776, + "V": 1053.68950963, + "T": "2017-11-08T19:58:00", + "BV": 1.98773022 + }, + { + "O": 0.00188736, + "H": 0.00189776, + "L": 0.00188736, + "C": 0.00189776, + "V": 48.78425427, + "T": "2017-11-08T19:59:00", + "BV": 0.09254827 + }, + { + "O": 0.00189779, + "H": 0.0019, + "L": 0.001897, + "C": 0.001897, + "V": 701.96266284, + "T": "2017-11-08T20:00:00", + "BV": 1.33338934 + }, + { + "O": 0.00188871, + "H": 0.00190011, + "L": 0.0018881, + "C": 0.0019, + "V": 2119.25261942, + "T": "2017-11-08T20:01:00", + "BV": 4.02099464 + }, + { + "O": 0.00190048, + "H": 0.00190355, + "L": 0.00190048, + "C": 0.00190353, + "V": 408.97035821, + "T": "2017-11-08T20:02:00", + "BV": 0.7776649 + }, + { + "O": 0.00190356, + "H": 0.0019159, + "L": 0.00190353, + "C": 0.0019159, + "V": 1136.17028753, + "T": "2017-11-08T20:03:00", + "BV": 2.16816139 + }, + { + "O": 0.00191577, + "H": 0.00191776, + "L": 0.00190502, + "C": 0.00190502, + "V": 1169.50975134, + "T": "2017-11-08T20:04:00", + "BV": 2.24041893 + }, + { + "O": 0.00191816, + "H": 0.00191823, + "L": 0.00190503, + "C": 0.00191, + "V": 1633.36995039, + "T": "2017-11-08T20:05:00", + "BV": 3.13278053 + }, + { + "O": 0.00191714, + "H": 0.00192129, + "L": 0.00191019, + "C": 0.0019102, + "V": 186.76865991, + "T": "2017-11-08T20:06:00", + "BV": 0.35691944 + }, + { + "O": 0.0019102, + "H": 0.00192127, + "L": 0.00191019, + "C": 0.00192104, + "V": 2235.69752212, + "T": "2017-11-08T20:07:00", + "BV": 4.29199662 + }, + { + "O": 0.0019102, + "H": 0.00192095, + "L": 0.00191, + "C": 0.00191, + "V": 1132.30583708, + "T": "2017-11-08T20:08:00", + "BV": 2.17309835 + }, + { + "O": 0.00191019, + "H": 0.00191019, + "L": 0.001905, + "C": 0.00191019, + "V": 860.24374397, + "T": "2017-11-08T20:09:00", + "BV": 1.6414197 + }, + { + "O": 0.00191019, + "H": 0.00192056, + "L": 0.001905, + "C": 0.001905, + "V": 590.12364865, + "T": "2017-11-08T20:10:00", + "BV": 1.1286508 + }, + { + "O": 0.001905, + "H": 0.00191932, + "L": 0.001905, + "C": 0.001905, + "V": 51.56603596, + "T": "2017-11-08T20:11:00", + "BV": 0.09832475 + }, + { + "O": 0.001905, + "H": 0.00191611, + "L": 0.001905, + "C": 0.00191495, + "V": 142.00301137, + "T": "2017-11-08T20:12:00", + "BV": 0.27172226 + }, + { + "O": 0.001905, + "H": 0.00191611, + "L": 0.001905, + "C": 0.00191472, + "V": 241.96037955, + "T": "2017-11-08T20:13:00", + "BV": 0.46260265 + }, + { + "O": 0.00190502, + "H": 0.00191928, + "L": 0.001905, + "C": 0.00191928, + "V": 482.43365748, + "T": "2017-11-08T20:14:00", + "BV": 0.92422478 + }, + { + "O": 0.00191928, + "H": 0.00192516, + "L": 0.00191928, + "C": 0.00192274, + "V": 182.69627478, + "T": "2017-11-08T20:15:00", + "BV": 0.35117118 + }, + { + "O": 0.00192516, + "H": 0.00192516, + "L": 0.0019169, + "C": 0.00192514, + "V": 365.17305339, + "T": "2017-11-08T20:16:00", + "BV": 0.70278209 + }, + { + "O": 0.00192514, + "H": 0.00192515, + "L": 0.00192389, + "C": 0.00192389, + "V": 788.22768542, + "T": "2017-11-08T20:17:00", + "BV": 1.5168667 + }, + { + "O": 0.00192389, + "H": 0.00193066, + "L": 0.00192389, + "C": 0.00192389, + "V": 188.99226864, + "T": "2017-11-08T20:18:00", + "BV": 0.36423038 + }, + { + "O": 0.00192389, + "H": 0.00192389, + "L": 0.0019169, + "C": 0.0019238, + "V": 125.61171367, + "T": "2017-11-08T20:19:00", + "BV": 0.24108876 + }, + { + "O": 0.0019169, + "H": 0.0019376, + "L": 0.0019169, + "C": 0.0019219, + "V": 615.58839795, + "T": "2017-11-08T20:20:00", + "BV": 1.18905313 + }, + { + "O": 0.0019219, + "H": 0.0019219, + "L": 0.00192, + "C": 0.00192, + "V": 138.58386105, + "T": "2017-11-08T20:21:00", + "BV": 0.26608913 + }, + { + "O": 0.00192, + "H": 0.00193717, + "L": 0.00192, + "C": 0.00193711, + "V": 224.35446319, + "T": "2017-11-08T20:22:00", + "BV": 0.43430173 + }, + { + "O": 0.00192, + "H": 0.0019371, + "L": 0.00192, + "C": 0.00192001, + "V": 629.51724089, + "T": "2017-11-08T20:23:00", + "BV": 1.21601338 + }, + { + "O": 0.001925, + "H": 0.00193755, + "L": 0.001925, + "C": 0.00193755, + "V": 1146.01179667, + "T": "2017-11-08T20:24:00", + "BV": 2.21297389 + }, + { + "O": 0.00193746, + "H": 0.00193746, + "L": 0.001921, + "C": 0.00193739, + "V": 36.98114542, + "T": "2017-11-08T20:25:00", + "BV": 0.07130607 + }, + { + "O": 0.00192119, + "H": 0.00193721, + "L": 0.00192001, + "C": 0.00193721, + "V": 123.33710985, + "T": "2017-11-08T20:26:00", + "BV": 0.23701461 + }, + { + "O": 0.00193713, + "H": 0.00193713, + "L": 0.0019169, + "C": 0.00192129, + "V": 606.50197988, + "T": "2017-11-08T20:27:00", + "BV": 1.16614646 + }, + { + "O": 0.001937, + "H": 0.001937, + "L": 0.00193698, + "C": 0.00193698, + "V": 207.56775208, + "T": "2017-11-08T20:28:00", + "BV": 0.40205555 + }, + { + "O": 0.001926, + "H": 0.00193699, + "L": 0.001926, + "C": 0.00192601, + "V": 255.63946503, + "T": "2017-11-08T20:29:00", + "BV": 0.49353735 + }, + { + "O": 0.0019318, + "H": 0.001937, + "L": 0.0019318, + "C": 0.00193216, + "V": 341.10088576, + "T": "2017-11-08T20:30:00", + "BV": 0.65977717 + }, + { + "O": 0.001937, + "H": 0.00194199, + "L": 0.001937, + "C": 0.001937, + "V": 1222.66136512, + "T": "2017-11-08T20:31:00", + "BV": 2.37161477 + }, + { + "O": 0.001937, + "H": 0.00193719, + "L": 0.00192605, + "C": 0.00192605, + "V": 201.24789591, + "T": "2017-11-08T20:32:00", + "BV": 0.38913651 + }, + { + "O": 0.00192605, + "H": 0.00193, + "L": 0.00192, + "C": 0.00192606, + "V": 1408.98886177, + "T": "2017-11-08T20:33:00", + "BV": 2.71017846 + }, + { + "O": 0.00192625, + "H": 0.00192625, + "L": 0.00192343, + "C": 0.00192343, + "V": 101.0424054, + "T": "2017-11-08T20:34:00", + "BV": 0.19438245 + }, + { + "O": 0.00192343, + "H": 0.00192527, + "L": 0.0019169, + "C": 0.00192527, + "V": 1049.66945324, + "T": "2017-11-08T20:35:00", + "BV": 2.01715686 + }, + { + "O": 0.00192343, + "H": 0.00193, + "L": 0.00192203, + "C": 0.00192203, + "V": 3182.30011809, + "T": "2017-11-08T20:36:00", + "BV": 6.12729853 + }, + { + "O": 0.00192203, + "H": 0.00192203, + "L": 0.001917, + "C": 0.00192, + "V": 10.67601493, + "T": "2017-11-08T20:37:00", + "BV": 0.02049905 + }, + { + "O": 0.00191904, + "H": 0.00191904, + "L": 0.00190547, + "C": 0.00190547, + "V": 571.29528309, + "T": "2017-11-08T20:38:00", + "BV": 1.0925325 + }, + { + "O": 0.00191904, + "H": 0.00192295, + "L": 0.00189953, + "C": 0.0019, + "V": 2000.04209569, + "T": "2017-11-08T20:39:00", + "BV": 3.80287857 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.00189181, + "C": 0.00189591, + "V": 792.58645356, + "T": "2017-11-08T20:40:00", + "BV": 1.50264449 + }, + { + "O": 0.001892, + "H": 0.0019, + "L": 0.00188134, + "C": 0.00188134, + "V": 1117.43141705, + "T": "2017-11-08T20:41:00", + "BV": 2.10713592 + }, + { + "O": 0.00189182, + "H": 0.00189999, + "L": 0.00187949, + "C": 0.00189999, + "V": 139.83343534, + "T": "2017-11-08T20:42:00", + "BV": 0.26545721 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.00188414, + "C": 0.00188447, + "V": 1528.26572372, + "T": "2017-11-08T20:43:00", + "BV": 2.88635241 + }, + { + "O": 0.0019, + "H": 0.00190498, + "L": 0.00188486, + "C": 0.00190498, + "V": 1319.44668728, + "T": "2017-11-08T20:44:00", + "BV": 2.49120912 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.00188, + "C": 0.0019, + "V": 1534.87202295, + "T": "2017-11-08T20:45:00", + "BV": 2.89222476 + }, + { + "O": 0.00189229, + "H": 0.00189992, + "L": 0.00187949, + "C": 0.00188, + "V": 2421.46067082, + "T": "2017-11-08T20:46:00", + "BV": 4.55509415 + }, + { + "O": 0.00188, + "H": 0.00189969, + "L": 0.00187949, + "C": 0.00189962, + "V": 1009.33935607, + "T": "2017-11-08T20:47:00", + "BV": 1.89780489 + }, + { + "O": 0.00189996, + "H": 0.00189996, + "L": 0.00188565, + "C": 0.001888, + "V": 109.06066829, + "T": "2017-11-08T20:48:00", + "BV": 0.20602958 + }, + { + "O": 0.001888, + "H": 0.001888, + "L": 0.001888, + "C": 0.001888, + "V": 114.82353687, + "T": "2017-11-08T20:49:00", + "BV": 0.21678682 + }, + { + "O": 0.00188801, + "H": 0.00192109, + "L": 0.00188801, + "C": 0.00192109, + "V": 1012.31160163, + "T": "2017-11-08T20:50:00", + "BV": 1.93845513 + }, + { + "O": 0.0019, + "H": 0.00191735, + "L": 0.0019, + "C": 0.0019, + "V": 259.38751205, + "T": "2017-11-08T20:51:00", + "BV": 0.49301343 + }, + { + "O": 0.00190001, + "H": 0.00191712, + "L": 0.00189445, + "C": 0.0019, + "V": 130.25181397, + "T": "2017-11-08T20:52:00", + "BV": 0.24876523 + }, + { + "O": 0.00190001, + "H": 0.00190001, + "L": 0.0019, + "C": 0.00190001, + "V": 13.05129644, + "T": "2017-11-08T20:53:00", + "BV": 0.02479751 + }, + { + "O": 0.00191232, + "H": 0.00191232, + "L": 0.00189611, + "C": 0.0019, + "V": 132.85534014, + "T": "2017-11-08T20:54:00", + "BV": 0.2525561 + }, + { + "O": 0.00189612, + "H": 0.00190001, + "L": 0.00188809, + "C": 0.00190001, + "V": 256.45328105, + "T": "2017-11-08T20:55:00", + "BV": 0.48622302 + }, + { + "O": 0.00189811, + "H": 0.00190002, + "L": 0.00188812, + "C": 0.00190002, + "V": 76.11269324, + "T": "2017-11-08T20:56:00", + "BV": 0.14452913 + }, + { + "O": 0.00190001, + "H": 0.00190001, + "L": 0.00188824, + "C": 0.00190001, + "V": 40.45150899, + "T": "2017-11-08T20:57:00", + "BV": 0.07645615 + }, + { + "O": 0.00190001, + "H": 0.00190001, + "L": 0.00190001, + "C": 0.00190001, + "V": 34.26067632, + "T": "2017-11-08T20:58:00", + "BV": 0.06509561 + }, + { + "O": 0.00190001, + "H": 0.00190001, + "L": 0.00188831, + "C": 0.00188831, + "V": 54.85384253, + "T": "2017-11-08T21:00:00", + "BV": 0.10364372 + }, + { + "O": 0.00188864, + "H": 0.00188864, + "L": 0.00188864, + "C": 0.00188864, + "V": 24.07868245, + "T": "2017-11-08T21:02:00", + "BV": 0.04547593 + }, + { + "O": 0.00188864, + "H": 0.00190001, + "L": 0.00188864, + "C": 0.0019, + "V": 20.50159863, + "T": "2017-11-08T21:03:00", + "BV": 0.03890675 + }, + { + "O": 0.0019, + "H": 0.00190002, + "L": 0.0019, + "C": 0.00190002, + "V": 77.24034744, + "T": "2017-11-08T21:04:00", + "BV": 0.14675745 + }, + { + "O": 0.0019, + "H": 0.00190002, + "L": 0.0019, + "C": 0.00190002, + "V": 83.76826242, + "T": "2017-11-08T21:05:00", + "BV": 0.15916016 + }, + { + "O": 0.00190002, + "H": 0.00190002, + "L": 0.00189012, + "C": 0.00190002, + "V": 26.84219761, + "T": "2017-11-08T21:06:00", + "BV": 0.05094127 + }, + { + "O": 0.00190002, + "H": 0.00190847, + "L": 0.00190002, + "C": 0.00190276, + "V": 206.17373055, + "T": "2017-11-08T21:07:00", + "BV": 0.39305867 + }, + { + "O": 0.00190276, + "H": 0.00190276, + "L": 0.00190002, + "C": 0.00190002, + "V": 84.6864028, + "T": "2017-11-08T21:08:00", + "BV": 0.16104948 + }, + { + "O": 0.00190216, + "H": 0.00190216, + "L": 0.00190002, + "C": 0.00190216, + "V": 187.93233893, + "T": "2017-11-08T21:09:00", + "BV": 0.35708967 + }, + { + "O": 0.00190216, + "H": 0.00190216, + "L": 0.00190216, + "C": 0.00190216, + "V": 42.85214087, + "T": "2017-11-08T21:10:00", + "BV": 0.08151159 + }, + { + "O": 0.00190216, + "H": 0.00190216, + "L": 0.00190216, + "C": 0.00190216, + "V": 3.7e-07, + "T": "2017-11-08T21:11:00", + "BV": 0.0 + }, + { + "O": 0.00190002, + "H": 0.00190215, + "L": 0.00190002, + "C": 0.00190002, + "V": 27.4538873, + "T": "2017-11-08T21:12:00", + "BV": 0.05218492 + }, + { + "O": 0.00190215, + "H": 0.00190215, + "L": 0.00190215, + "C": 0.00190215, + "V": 21.05934436, + "T": "2017-11-08T21:13:00", + "BV": 0.040058 + }, + { + "O": 0.00190216, + "H": 0.00190216, + "L": 0.00190002, + "C": 0.00190002, + "V": 89.50814794, + "T": "2017-11-08T21:14:00", + "BV": 0.17019721 + }, + { + "O": 0.00190002, + "H": 0.00190216, + "L": 0.00190002, + "C": 0.00190216, + "V": 124.03702584, + "T": "2017-11-08T21:15:00", + "BV": 0.23576686 + }, + { + "O": 0.00190215, + "H": 0.00190216, + "L": 0.00190002, + "C": 0.00190216, + "V": 162.53649, + "T": "2017-11-08T21:16:00", + "BV": 0.30887597 + }, + { + "O": 0.00190002, + "H": 0.00191211, + "L": 0.0019, + "C": 0.0019, + "V": 676.91570524, + "T": "2017-11-08T21:17:00", + "BV": 1.28826358 + }, + { + "O": 0.00190002, + "H": 0.00190002, + "L": 0.0019, + "C": 0.0019, + "V": 59.96183656, + "T": "2017-11-08T21:18:00", + "BV": 0.11392752 + }, + { + "O": 0.0019, + "H": 0.00190985, + "L": 0.0019, + "C": 0.0019, + "V": 484.01399176, + "T": "2017-11-08T21:19:00", + "BV": 0.92018655 + }, + { + "O": 0.00190973, + "H": 0.00190973, + "L": 0.0019001, + "C": 0.0019001, + "V": 399.59733601, + "T": "2017-11-08T21:20:00", + "BV": 0.76308375 + }, + { + "O": 0.0019001, + "H": 0.0019001, + "L": 0.00188868, + "C": 0.00188868, + "V": 32.05907, + "T": "2017-11-08T21:21:00", + "BV": 0.0606146 + }, + { + "O": 0.00188868, + "H": 0.00189, + "L": 0.00187973, + "C": 0.00189, + "V": 560.24338944, + "T": "2017-11-08T21:22:00", + "BV": 1.05500199 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 253.61687292, + "T": "2017-11-08T21:23:00", + "BV": 0.47933588 + }, + { + "O": 0.00189, + "H": 0.00189001, + "L": 0.00189, + "C": 0.00189001, + "V": 141.31200336, + "T": "2017-11-08T21:24:00", + "BV": 0.2670807 + }, + { + "O": 0.00189, + "H": 0.00189001, + "L": 0.00189, + "C": 0.00189, + "V": 133.08664658, + "T": "2017-11-08T21:25:00", + "BV": 0.25153375 + }, + { + "O": 0.00189, + "H": 0.00189001, + "L": 0.00189, + "C": 0.00189001, + "V": 28.39213602, + "T": "2017-11-08T21:26:00", + "BV": 0.05366115 + }, + { + "O": 0.00189001, + "H": 0.00189001, + "L": 0.00188868, + "C": 0.00189, + "V": 91.19917991, + "T": "2017-11-08T21:27:00", + "BV": 0.17235797 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00187949, + "C": 0.0018797, + "V": 742.67140008, + "T": "2017-11-08T21:28:00", + "BV": 1.39610719 + }, + { + "O": 0.00189001, + "H": 0.00189001, + "L": 0.00189001, + "C": 0.00189001, + "V": 28.79723437, + "T": "2017-11-08T21:29:00", + "BV": 0.05442703 + }, + { + "O": 0.00189001, + "H": 0.00189499, + "L": 0.00188999, + "C": 0.00189499, + "V": 145.88423749, + "T": "2017-11-08T21:30:00", + "BV": 0.27574911 + }, + { + "O": 0.00189499, + "H": 0.00189535, + "L": 0.00188999, + "C": 0.0018944, + "V": 93.130591, + "T": "2017-11-08T21:31:00", + "BV": 0.17608655 + }, + { + "O": 0.00189345, + "H": 0.00189345, + "L": 0.00188009, + "C": 0.0018925, + "V": 342.95833443, + "T": "2017-11-08T21:32:00", + "BV": 0.6489633 + }, + { + "O": 0.0018925, + "H": 0.0018925, + "L": 0.0018924, + "C": 0.0018924, + "V": 132.27740055, + "T": "2017-11-08T21:33:00", + "BV": 0.25033426 + }, + { + "O": 0.0018924, + "H": 0.0018925, + "L": 0.0018924, + "C": 0.0018925, + "V": 686.98546827, + "T": "2017-11-08T21:34:00", + "BV": 1.3001131 + }, + { + "O": 0.0018925, + "H": 0.0018969, + "L": 0.0018925, + "C": 0.0018969, + "V": 36.81258728, + "T": "2017-11-08T21:35:00", + "BV": 0.06974896 + }, + { + "O": 0.001895, + "H": 0.00190036, + "L": 0.001895, + "C": 0.0018969, + "V": 230.72155754, + "T": "2017-11-08T21:36:00", + "BV": 0.43830836 + }, + { + "O": 0.00190036, + "H": 0.00190312, + "L": 0.0018969, + "C": 0.00190312, + "V": 230.70014033, + "T": "2017-11-08T21:37:00", + "BV": 0.43868923 + }, + { + "O": 0.00190312, + "H": 0.0019065, + "L": 0.00190036, + "C": 0.0019065, + "V": 295.84843717, + "T": "2017-11-08T21:38:00", + "BV": 0.56364552 + }, + { + "O": 0.00190057, + "H": 0.00190311, + "L": 0.00190036, + "C": 0.0019004, + "V": 42.16329989, + "T": "2017-11-08T21:39:00", + "BV": 0.08013073 + }, + { + "O": 0.001902, + "H": 0.00191638, + "L": 0.00190056, + "C": 0.00190056, + "V": 533.25430811, + "T": "2017-11-08T21:40:00", + "BV": 1.02091072 + }, + { + "O": 0.00190204, + "H": 0.00190232, + "L": 0.00190204, + "C": 0.00190232, + "V": 5.9173188, + "T": "2017-11-08T21:41:00", + "BV": 0.01125645 + }, + { + "O": 0.00190235, + "H": 0.00191639, + "L": 0.00190235, + "C": 0.00191639, + "V": 141.64524729, + "T": "2017-11-08T21:42:00", + "BV": 0.2699714 + }, + { + "O": 0.00191639, + "H": 0.00191639, + "L": 0.00191638, + "C": 0.00191638, + "V": 34.63753395, + "T": "2017-11-08T21:43:00", + "BV": 0.06637864 + }, + { + "O": 0.00191638, + "H": 0.00191639, + "L": 0.00190351, + "C": 0.00191639, + "V": 218.10083743, + "T": "2017-11-08T21:44:00", + "BV": 0.41787649 + }, + { + "O": 0.00191639, + "H": 0.00191819, + "L": 0.00191635, + "C": 0.00191635, + "V": 39.86850794, + "T": "2017-11-08T21:45:00", + "BV": 0.07642159 + }, + { + "O": 0.00191635, + "H": 0.00191635, + "L": 0.00190633, + "C": 0.00190633, + "V": 37.39597978, + "T": "2017-11-08T21:46:00", + "BV": 0.07156152 + }, + { + "O": 0.00191639, + "H": 0.00192056, + "L": 0.00190692, + "C": 0.00191819, + "V": 190.87921028, + "T": "2017-11-08T21:47:00", + "BV": 0.36616438 + }, + { + "O": 0.00191819, + "H": 0.00192188, + "L": 0.00191819, + "C": 0.00192188, + "V": 114.7316826, + "T": "2017-11-08T21:48:00", + "BV": 0.22014528 + }, + { + "O": 0.00192189, + "H": 0.00192282, + "L": 0.00192189, + "C": 0.00192282, + "V": 2.9628555, + "T": "2017-11-08T21:49:00", + "BV": 0.00569609 + }, + { + "O": 0.00192326, + "H": 0.00192863, + "L": 0.00192325, + "C": 0.00192863, + "V": 78.01320904, + "T": "2017-11-08T21:50:00", + "BV": 0.15023569 + }, + { + "O": 0.00192863, + "H": 0.00192863, + "L": 0.00192331, + "C": 0.00192331, + "V": 417.00331344, + "T": "2017-11-08T21:51:00", + "BV": 0.80421918 + }, + { + "O": 0.00192331, + "H": 0.00193699, + "L": 0.00192331, + "C": 0.00192331, + "V": 226.16390289, + "T": "2017-11-08T21:52:00", + "BV": 0.43573748 + }, + { + "O": 0.00192335, + "H": 0.00192335, + "L": 0.00192331, + "C": 0.00192335, + "V": 93.60590904, + "T": "2017-11-08T21:53:00", + "BV": 0.180034 + }, + { + "O": 0.00192877, + "H": 0.00193121, + "L": 0.00192335, + "C": 0.00192335, + "V": 106.87188454, + "T": "2017-11-08T21:54:00", + "BV": 0.20591266 + }, + { + "O": 0.00192335, + "H": 0.00193121, + "L": 0.00192335, + "C": 0.00192335, + "V": 21.19096425, + "T": "2017-11-08T21:55:00", + "BV": 0.0408205 + }, + { + "O": 0.00192335, + "H": 0.00192335, + "L": 0.00192331, + "C": 0.00192334, + "V": 108.31434237, + "T": "2017-11-08T21:57:00", + "BV": 0.20832524 + }, + { + "O": 0.00192712, + "H": 0.00192989, + "L": 0.00192381, + "C": 0.00192989, + "V": 132.917112, + "T": "2017-11-08T21:58:00", + "BV": 0.25633155 + }, + { + "O": 0.00192332, + "H": 0.00192989, + "L": 0.00192189, + "C": 0.00192192, + "V": 301.78882486, + "T": "2017-11-08T21:59:00", + "BV": 0.58119282 + }, + { + "O": 0.00192189, + "H": 0.00192189, + "L": 0.00192189, + "C": 0.00192189, + "V": 55.0400784, + "T": "2017-11-08T22:00:00", + "BV": 0.10578097 + }, + { + "O": 0.0019251, + "H": 0.00193707, + "L": 0.0019251, + "C": 0.00193707, + "V": 514.92109705, + "T": "2017-11-08T22:01:00", + "BV": 0.99487516 + }, + { + "O": 0.00192189, + "H": 0.00192189, + "L": 0.00192189, + "C": 0.00192189, + "V": 187.06109117, + "T": "2017-11-08T22:02:00", + "BV": 0.35951083 + }, + { + "O": 0.00192189, + "H": 0.00193718, + "L": 0.00192189, + "C": 0.00193718, + "V": 462.54618999, + "T": "2017-11-08T22:03:00", + "BV": 0.89540246 + }, + { + "O": 0.00192675, + "H": 0.00193001, + "L": 0.00192675, + "C": 0.00193, + "V": 205.2610616, + "T": "2017-11-08T22:05:00", + "BV": 0.3961507 + }, + { + "O": 0.00192675, + "H": 0.00192675, + "L": 0.00192189, + "C": 0.00192189, + "V": 177.45757574, + "T": "2017-11-08T22:06:00", + "BV": 0.34110608 + }, + { + "O": 0.00192189, + "H": 0.00192189, + "L": 0.00191895, + "C": 0.00191895, + "V": 74.61731853, + "T": "2017-11-08T22:07:00", + "BV": 0.14333531 + }, + { + "O": 0.00191895, + "H": 0.00191895, + "L": 0.00190616, + "C": 0.00190616, + "V": 18.19729906, + "T": "2017-11-08T22:08:00", + "BV": 0.03481187 + }, + { + "O": 0.00190617, + "H": 0.00190617, + "L": 0.001903, + "C": 0.001903, + "V": 279.95321277, + "T": "2017-11-08T22:10:00", + "BV": 0.53295487 + }, + { + "O": 0.001903, + "H": 0.00191639, + "L": 0.001903, + "C": 0.00191628, + "V": 213.15827315, + "T": "2017-11-08T22:11:00", + "BV": 0.40679609 + }, + { + "O": 0.0019031, + "H": 0.00191584, + "L": 0.0019031, + "C": 0.0019031, + "V": 102.38965113, + "T": "2017-11-08T22:12:00", + "BV": 0.19497055 + }, + { + "O": 0.001903, + "H": 0.001903, + "L": 0.00190269, + "C": 0.00190269, + "V": 274.78664993, + "T": "2017-11-08T22:13:00", + "BV": 0.52291868 + }, + { + "O": 0.001903, + "H": 0.001903, + "L": 0.001903, + "C": 0.001903, + "V": 5.0, + "T": "2017-11-08T22:14:00", + "BV": 0.009515 + }, + { + "O": 0.001903, + "H": 0.001903, + "L": 0.001903, + "C": 0.001903, + "V": 137.68771197, + "T": "2017-11-08T22:15:00", + "BV": 0.2620197 + }, + { + "O": 0.00190323, + "H": 0.0019156, + "L": 0.001903, + "C": 0.001903, + "V": 1189.14242669, + "T": "2017-11-08T22:16:00", + "BV": 2.27399559 + }, + { + "O": 0.001903, + "H": 0.00190323, + "L": 0.001903, + "C": 0.001903, + "V": 231.410559, + "T": "2017-11-08T22:17:00", + "BV": 0.44040779 + }, + { + "O": 0.00191132, + "H": 0.00191132, + "L": 0.00190071, + "C": 0.00190071, + "V": 680.15742415, + "T": "2017-11-08T22:18:00", + "BV": 1.29490499 + }, + { + "O": 0.00190072, + "H": 0.00190072, + "L": 0.00190072, + "C": 0.00190072, + "V": 45.81925657, + "T": "2017-11-08T22:19:00", + "BV": 0.08708957 + }, + { + "O": 0.00190072, + "H": 0.00190072, + "L": 0.00190071, + "C": 0.00190071, + "V": 249.15540869, + "T": "2017-11-08T22:20:00", + "BV": 0.47357314 + }, + { + "O": 0.00190071, + "H": 0.00190314, + "L": 0.00190071, + "C": 0.00190071, + "V": 12.12066206, + "T": "2017-11-08T22:21:00", + "BV": 0.0230404 + }, + { + "O": 0.00190071, + "H": 0.00190071, + "L": 0.0019005, + "C": 0.0019005, + "V": 151.97260482, + "T": "2017-11-08T22:22:00", + "BV": 0.28882519 + }, + { + "O": 0.0019004, + "H": 0.0019005, + "L": 0.00189189, + "C": 0.00189189, + "V": 44.092263, + "T": "2017-11-08T22:24:00", + "BV": 0.08372317 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.00189189, + "C": 0.00189189, + "V": 16.5599349, + "T": "2017-11-08T22:25:00", + "BV": 0.03133998 + }, + { + "O": 0.00189189, + "H": 0.001893, + "L": 0.00189189, + "C": 0.00189189, + "V": 112.0016557, + "T": "2017-11-08T22:26:00", + "BV": 0.21189624 + }, + { + "O": 0.001893, + "H": 0.00189301, + "L": 0.001893, + "C": 0.00189301, + "V": 5.79458672, + "T": "2017-11-08T22:27:00", + "BV": 0.01096916 + }, + { + "O": 0.00189634, + "H": 0.00189634, + "L": 0.00188, + "C": 0.00188, + "V": 648.59432283, + "T": "2017-11-08T22:28:00", + "BV": 1.22422417 + }, + { + "O": 0.0018923, + "H": 0.0018923, + "L": 0.0018923, + "C": 0.0018923, + "V": 0.31707445, + "T": "2017-11-08T22:30:00", + "BV": 0.00059999 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00188205, + "C": 0.00188224, + "V": 311.57333786, + "T": "2017-11-08T22:31:00", + "BV": 0.58654111 + }, + { + "O": 0.00189, + "H": 0.00189, + "L": 0.00189, + "C": 0.00189, + "V": 15.0, + "T": "2017-11-08T22:32:00", + "BV": 0.02835 + }, + { + "O": 0.00188471, + "H": 0.00189496, + "L": 0.00188471, + "C": 0.00189496, + "V": 196.4194283, + "T": "2017-11-08T22:33:00", + "BV": 0.37111442 + }, + { + "O": 0.00189783, + "H": 0.00190786, + "L": 0.00188733, + "C": 0.00188733, + "V": 351.50149375, + "T": "2017-11-08T22:34:00", + "BV": 0.66893429 + }, + { + "O": 0.00188733, + "H": 0.00188733, + "L": 0.00188472, + "C": 0.00188472, + "V": 181.49557698, + "T": "2017-11-08T22:35:00", + "BV": 0.34249225 + }, + { + "O": 0.00188471, + "H": 0.00188733, + "L": 0.00188471, + "C": 0.00188471, + "V": 21.50653336, + "T": "2017-11-08T22:36:00", + "BV": 0.04056236 + }, + { + "O": 0.00188733, + "H": 0.00188733, + "L": 0.00188733, + "C": 0.00188733, + "V": 2.91416975, + "T": "2017-11-08T22:37:00", + "BV": 0.00549999 + }, + { + "O": 0.00188733, + "H": 0.00188733, + "L": 0.0018848, + "C": 0.0018848, + "V": 48.12031055, + "T": "2017-11-08T22:38:00", + "BV": 0.09081681 + }, + { + "O": 0.00188481, + "H": 0.00188733, + "L": 0.00187679, + "C": 0.0018848, + "V": 548.38400132, + "T": "2017-11-08T22:40:00", + "BV": 1.03108442 + }, + { + "O": 0.0018848, + "H": 0.00188733, + "L": 0.0018848, + "C": 0.0018848, + "V": 41.08725363, + "T": "2017-11-08T22:41:00", + "BV": 0.07744404 + }, + { + "O": 0.0018848, + "H": 0.0018848, + "L": 0.00187652, + "C": 0.0018848, + "V": 121.25690664, + "T": "2017-11-08T22:42:00", + "BV": 0.22771699 + }, + { + "O": 0.0018848, + "H": 0.0018848, + "L": 0.00187655, + "C": 0.00187655, + "V": 6.30560271, + "T": "2017-11-08T22:43:00", + "BV": 0.01187654 + }, + { + "O": 0.00187657, + "H": 0.00187657, + "L": 0.00187657, + "C": 0.00187657, + "V": 63.16876714, + "T": "2017-11-08T22:44:00", + "BV": 0.11854061 + }, + { + "O": 0.001877, + "H": 0.001877, + "L": 0.001877, + "C": 0.001877, + "V": 0.51956689, + "T": "2017-11-08T22:45:00", + "BV": 0.00097522 + }, + { + "O": 0.00187725, + "H": 0.0018848, + "L": 0.001877, + "C": 0.001877, + "V": 95.52491219, + "T": "2017-11-08T22:46:00", + "BV": 0.1793632 + }, + { + "O": 0.001877, + "H": 0.001877, + "L": 0.00187542, + "C": 0.001877, + "V": 166.40338715, + "T": "2017-11-08T22:47:00", + "BV": 0.31232775 + }, + { + "O": 0.001877, + "H": 0.001877, + "L": 0.00187401, + "C": 0.00187401, + "V": 43.95994318, + "T": "2017-11-08T22:48:00", + "BV": 0.0825048 + }, + { + "O": 0.00187401, + "H": 0.00187401, + "L": 0.00187263, + "C": 0.00187264, + "V": 9.68600811, + "T": "2017-11-08T22:49:00", + "BV": 0.01813885 + }, + { + "O": 0.00187263, + "H": 0.001877, + "L": 0.00187029, + "C": 0.001877, + "V": 29.21810063, + "T": "2017-11-08T22:51:00", + "BV": 0.05466271 + }, + { + "O": 0.00187404, + "H": 0.00187404, + "L": 0.00187404, + "C": 0.00187404, + "V": 2.51163566, + "T": "2017-11-08T22:52:00", + "BV": 0.0047069 + }, + { + "O": 0.00187029, + "H": 0.00187029, + "L": 0.00187, + "C": 0.00187, + "V": 20.41318653, + "T": "2017-11-08T22:53:00", + "BV": 0.03817595 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 54.10373504, + "T": "2017-11-08T22:54:00", + "BV": 0.10117397 + }, + { + "O": 0.00186999, + "H": 0.00186999, + "L": 0.001869, + "C": 0.001869, + "V": 13.90580757, + "T": "2017-11-08T22:55:00", + "BV": 0.02599067 + }, + { + "O": 0.001869, + "H": 0.001869, + "L": 0.0018616, + "C": 0.00186899, + "V": 470.74540432, + "T": "2017-11-08T22:56:00", + "BV": 0.87788257 + }, + { + "O": 0.00186166, + "H": 0.00186166, + "L": 0.00186166, + "C": 0.00186166, + "V": 646.04894331, + "T": "2017-11-08T22:57:00", + "BV": 1.20272347 + }, + { + "O": 0.00186899, + "H": 0.00186899, + "L": 0.00186251, + "C": 0.00186251, + "V": 5.05319327, + "T": "2017-11-08T22:58:00", + "BV": 0.00941859 + }, + { + "O": 0.00186617, + "H": 0.0018671, + "L": 0.00186251, + "C": 0.00186251, + "V": 49.35836229, + "T": "2017-11-08T22:59:00", + "BV": 0.0919741 + }, + { + "O": 0.0018628, + "H": 0.00187029, + "L": 0.00186163, + "C": 0.00187029, + "V": 253.11664158, + "T": "2017-11-08T23:00:00", + "BV": 0.47204817 + }, + { + "O": 0.00187029, + "H": 0.00187029, + "L": 0.0018671, + "C": 0.00187028, + "V": 40.60578826, + "T": "2017-11-08T23:01:00", + "BV": 0.07591511 + }, + { + "O": 0.00187028, + "H": 0.00187028, + "L": 0.0018671, + "C": 0.0018671, + "V": 14.5100407, + "T": "2017-11-08T23:02:00", + "BV": 0.02711622 + }, + { + "O": 0.00187028, + "H": 0.00187028, + "L": 0.00187027, + "C": 0.00187027, + "V": 11.807798, + "T": "2017-11-08T23:03:00", + "BV": 0.02208378 + }, + { + "O": 0.00187027, + "H": 0.00187028, + "L": 0.00187027, + "C": 0.00187028, + "V": 467.74255923, + "T": "2017-11-08T23:04:00", + "BV": 0.87480866 + }, + { + "O": 0.00187028, + "H": 0.00187028, + "L": 0.0018671, + "C": 0.00187028, + "V": 9.03529558, + "T": "2017-11-08T23:05:00", + "BV": 0.0168963 + }, + { + "O": 0.00187028, + "H": 0.00187028, + "L": 0.00187028, + "C": 0.00187028, + "V": 36.56020384, + "T": "2017-11-08T23:06:00", + "BV": 0.06837778 + }, + { + "O": 0.00187028, + "H": 0.00187323, + "L": 0.00187028, + "C": 0.00187323, + "V": 30.09937534, + "T": "2017-11-08T23:07:00", + "BV": 0.05631079 + }, + { + "O": 0.00187323, + "H": 0.00187323, + "L": 0.00187323, + "C": 0.00187323, + "V": 5.60026935, + "T": "2017-11-08T23:08:00", + "BV": 0.01049059 + }, + { + "O": 0.001868, + "H": 0.001868, + "L": 0.001868, + "C": 0.001868, + "V": 12.01885384, + "T": "2017-11-08T23:09:00", + "BV": 0.02245121 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 24.0217879, + "T": "2017-11-08T23:10:00", + "BV": 0.04492074 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 236.59974039, + "T": "2017-11-08T23:11:00", + "BV": 0.44244148 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 227.544364, + "T": "2017-11-08T23:12:00", + "BV": 0.42550794 + }, + { + "O": 0.00187, + "H": 0.00187986, + "L": 0.00186872, + "C": 0.00187986, + "V": 886.93399433, + "T": "2017-11-08T23:13:00", + "BV": 1.65961134 + }, + { + "O": 0.00187983, + "H": 0.00187983, + "L": 0.001877, + "C": 0.001877, + "V": 21.51391036, + "T": "2017-11-08T23:14:00", + "BV": 0.04042689 + }, + { + "O": 0.001878, + "H": 0.001878, + "L": 0.00187701, + "C": 0.00187701, + "V": 42.81398727, + "T": "2017-11-08T23:16:00", + "BV": 0.08036723 + }, + { + "O": 0.00187894, + "H": 0.00188733, + "L": 0.00187894, + "C": 0.00188733, + "V": 23.74935217, + "T": "2017-11-08T23:17:00", + "BV": 0.0446589 + }, + { + "O": 0.00187988, + "H": 0.00187988, + "L": 0.001877, + "C": 0.001877, + "V": 800.1, + "T": "2017-11-08T23:18:00", + "BV": 1.50182848 + }, + { + "O": 0.00188733, + "H": 0.00189857, + "L": 0.00188261, + "C": 0.00188261, + "V": 1326.18481045, + "T": "2017-11-08T23:19:00", + "BV": 2.51728514 + }, + { + "O": 0.00188262, + "H": 0.00189619, + "L": 0.00188261, + "C": 0.00189619, + "V": 59.88988761, + "T": "2017-11-08T23:20:00", + "BV": 0.11275145 + }, + { + "O": 0.001877, + "H": 0.001877, + "L": 0.001877, + "C": 0.001877, + "V": 132.22058824, + "T": "2017-11-08T23:21:00", + "BV": 0.24817804 + }, + { + "O": 0.00188261, + "H": 0.00188261, + "L": 0.00187711, + "C": 0.00188261, + "V": 8.8579354, + "T": "2017-11-08T23:23:00", + "BV": 0.01667133 + }, + { + "O": 0.00188261, + "H": 0.00188261, + "L": 0.001877, + "C": 0.001877, + "V": 275.48413118, + "T": "2017-11-08T23:24:00", + "BV": 0.51713707 + }, + { + "O": 0.001877, + "H": 0.001877, + "L": 0.001877, + "C": 0.001877, + "V": 31.70172969, + "T": "2017-11-08T23:25:00", + "BV": 0.05950412 + }, + { + "O": 0.00187025, + "H": 0.001877, + "L": 0.00187025, + "C": 0.00187025, + "V": 132.26571355, + "T": "2017-11-08T23:26:00", + "BV": 0.24741993 + }, + { + "O": 0.00187025, + "H": 0.00187025, + "L": 0.00187018, + "C": 0.00187018, + "V": 395.97445418, + "T": "2017-11-08T23:27:00", + "BV": 0.74055163 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 154.844, + "T": "2017-11-08T23:28:00", + "BV": 0.28955828 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00186289, + "C": 0.00186289, + "V": 43.53753386, + "T": "2017-11-08T23:29:00", + "BV": 0.08136592 + }, + { + "O": 0.00186298, + "H": 0.00187, + "L": 0.00186298, + "C": 0.00186313, + "V": 71.87586504, + "T": "2017-11-08T23:30:00", + "BV": 0.13392123 + }, + { + "O": 0.0018632, + "H": 0.0018632, + "L": 0.00186, + "C": 0.00186316, + "V": 559.12969896, + "T": "2017-11-08T23:31:00", + "BV": 1.04163762 + }, + { + "O": 0.00186323, + "H": 0.00186323, + "L": 0.00186323, + "C": 0.00186323, + "V": 3.29022144, + "T": "2017-11-08T23:32:00", + "BV": 0.00613042 + }, + { + "O": 0.00186323, + "H": 0.00187, + "L": 0.00186323, + "C": 0.00187, + "V": 9.2984088, + "T": "2017-11-08T23:34:00", + "BV": 0.0173844 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 2.24294332, + "T": "2017-11-08T23:35:00", + "BV": 0.0041943 + }, + { + "O": 0.00186301, + "H": 0.00187, + "L": 0.00186301, + "C": 0.00187, + "V": 5.11185876, + "T": "2017-11-08T23:37:00", + "BV": 0.00954619 + }, + { + "O": 0.00187019, + "H": 0.00187431, + "L": 0.00186303, + "C": 0.00187431, + "V": 9.99725064, + "T": "2017-11-08T23:38:00", + "BV": 0.01864652 + }, + { + "O": 0.00187431, + "H": 0.00187431, + "L": 0.00186304, + "C": 0.00186304, + "V": 8.43412876, + "T": "2017-11-08T23:39:00", + "BV": 0.01576309 + }, + { + "O": 0.00186304, + "H": 0.00186304, + "L": 0.00186304, + "C": 0.00186304, + "V": 2.00094784, + "T": "2017-11-08T23:40:00", + "BV": 0.00372784 + }, + { + "O": 0.0018631, + "H": 0.0018631, + "L": 0.0018631, + "C": 0.0018631, + "V": 106.68449198, + "T": "2017-11-08T23:41:00", + "BV": 0.19876387 + }, + { + "O": 0.0018631, + "H": 0.0018631, + "L": 0.0018631, + "C": 0.0018631, + "V": 4.45793125, + "T": "2017-11-08T23:42:00", + "BV": 0.00830556 + }, + { + "O": 0.00186496, + "H": 0.00186496, + "L": 0.00186496, + "C": 0.00186496, + "V": 21.90668536, + "T": "2017-11-08T23:43:00", + "BV": 0.04085509 + }, + { + "O": 0.0018759, + "H": 0.0018759, + "L": 0.0018759, + "C": 0.0018759, + "V": 14.39039275, + "T": "2017-11-08T23:44:00", + "BV": 0.02699493 + }, + { + "O": 0.0018759, + "H": 0.0018759, + "L": 0.0018759, + "C": 0.0018759, + "V": 2.54067221, + "T": "2017-11-08T23:45:00", + "BV": 0.00476604 + }, + { + "O": 0.0018759, + "H": 0.0018759, + "L": 0.0018759, + "C": 0.0018759, + "V": 17.00315483, + "T": "2017-11-08T23:46:00", + "BV": 0.03189621 + }, + { + "O": 0.00187267, + "H": 0.00187267, + "L": 0.00187267, + "C": 0.00187267, + "V": 0.04172634, + "T": "2017-11-08T23:47:00", + "BV": 7.813e-05 + }, + { + "O": 0.00187267, + "H": 0.00187267, + "L": 0.00187267, + "C": 0.00187267, + "V": 0.49227058, + "T": "2017-11-08T23:48:00", + "BV": 0.00092186 + }, + { + "O": 0.00186496, + "H": 0.00186496, + "L": 0.00186496, + "C": 0.00186496, + "V": 22.03284464, + "T": "2017-11-08T23:49:00", + "BV": 0.04109035 + }, + { + "O": 0.0018631, + "H": 0.0018631, + "L": 0.0018631, + "C": 0.0018631, + "V": 20.0, + "T": "2017-11-08T23:50:00", + "BV": 0.03726198 + }, + { + "O": 0.00186496, + "H": 0.00186496, + "L": 0.00186496, + "C": 0.00186496, + "V": 20.59726483, + "T": "2017-11-08T23:51:00", + "BV": 0.03841306 + }, + { + "O": 0.00187259, + "H": 0.00187259, + "L": 0.00187258, + "C": 0.00187258, + "V": 4.63529407, + "T": "2017-11-08T23:52:00", + "BV": 0.00867998 + }, + { + "O": 0.00187258, + "H": 0.00187267, + "L": 0.0018631, + "C": 0.00187267, + "V": 121.85046102, + "T": "2017-11-08T23:53:00", + "BV": 0.22817969 + }, + { + "O": 0.00187267, + "H": 0.00187267, + "L": 0.00187267, + "C": 0.00187267, + "V": 57.74155528, + "T": "2017-11-08T23:54:00", + "BV": 0.10813086 + }, + { + "O": 0.00187267, + "H": 0.00187267, + "L": 0.00187168, + "C": 0.00187168, + "V": 67.752, + "T": "2017-11-08T23:55:00", + "BV": 0.12681301 + }, + { + "O": 0.00187168, + "H": 0.00187168, + "L": 0.00187168, + "C": 0.00187168, + "V": 28.12, + "T": "2017-11-08T23:56:00", + "BV": 0.05263163 + }, + { + "O": 0.00187168, + "H": 0.00187168, + "L": 0.00187168, + "C": 0.00187168, + "V": 2.0, + "T": "2017-11-08T23:57:00", + "BV": 0.00374336 + }, + { + "O": 0.00187168, + "H": 0.00187168, + "L": 0.0018715, + "C": 0.00187168, + "V": 51.81339341, + "T": "2017-11-08T23:58:00", + "BV": 0.09697772 + }, + { + "O": 0.0018715, + "H": 0.0018715, + "L": 0.0018715, + "C": 0.0018715, + "V": 131.23538296, + "T": "2017-11-08T23:59:00", + "BV": 0.245607 + }, + { + "O": 0.00187167, + "H": 0.00187167, + "L": 0.0018715, + "C": 0.0018715, + "V": 20.84455699, + "T": "2017-11-09T00:03:00", + "BV": 0.03901073 + }, + { + "O": 0.00187167, + "H": 0.00187267, + "L": 0.00187167, + "C": 0.00187267, + "V": 62.4, + "T": "2017-11-09T00:04:00", + "BV": 0.11681283 + }, + { + "O": 0.0018652, + "H": 0.00187267, + "L": 0.0018652, + "C": 0.00187267, + "V": 16.46201511, + "T": "2017-11-09T00:05:00", + "BV": 0.03082341 + }, + { + "O": 0.00187267, + "H": 0.00187267, + "L": 0.00187267, + "C": 0.00187267, + "V": 5.0, + "T": "2017-11-09T00:06:00", + "BV": 0.00936335 + }, + { + "O": 0.00186667, + "H": 0.00188585, + "L": 0.00186667, + "C": 0.00186831, + "V": 41.30567407, + "T": "2017-11-09T00:08:00", + "BV": 0.07740325 + }, + { + "O": 0.00188521, + "H": 0.00188521, + "L": 0.00188521, + "C": 0.00188521, + "V": 1.0, + "T": "2017-11-09T00:09:00", + "BV": 0.00188521 + }, + { + "O": 0.00188497, + "H": 0.00188497, + "L": 0.00188497, + "C": 0.00188497, + "V": 21.72276831, + "T": "2017-11-09T00:11:00", + "BV": 0.04094676 + }, + { + "O": 0.00188521, + "H": 0.00188521, + "L": 0.0018791, + "C": 0.00188505, + "V": 97.68265848, + "T": "2017-11-09T00:12:00", + "BV": 0.184105 + }, + { + "O": 0.00188505, + "H": 0.00188505, + "L": 0.00188505, + "C": 0.00188505, + "V": 0.5304899, + "T": "2017-11-09T00:13:00", + "BV": 0.00099999 + }, + { + "O": 0.00188501, + "H": 0.00188501, + "L": 0.00188501, + "C": 0.00188501, + "V": 66.6726687, + "T": "2017-11-09T00:16:00", + "BV": 0.12567863 + }, + { + "O": 0.00188501, + "H": 0.00188501, + "L": 0.00188501, + "C": 0.00188501, + "V": 60.96779341, + "T": "2017-11-09T00:17:00", + "BV": 0.11492485 + }, + { + "O": 0.00188501, + "H": 0.00188501, + "L": 0.0018791, + "C": 0.0018791, + "V": 173.86742641, + "T": "2017-11-09T00:18:00", + "BV": 0.32769453 + }, + { + "O": 0.0018791, + "H": 0.0018791, + "L": 0.0018791, + "C": 0.0018791, + "V": 6.4, + "T": "2017-11-09T00:19:00", + "BV": 0.01202624 + }, + { + "O": 0.00187928, + "H": 0.00187928, + "L": 0.0018791, + "C": 0.0018791, + "V": 2.828621, + "T": "2017-11-09T00:20:00", + "BV": 0.00531534 + }, + { + "O": 0.00188501, + "H": 0.00188501, + "L": 0.0018791, + "C": 0.0018791, + "V": 1.5832924, + "T": "2017-11-09T00:21:00", + "BV": 0.00297861 + }, + { + "O": 0.00188501, + "H": 0.00188501, + "L": 0.00187441, + "C": 0.00187441, + "V": 184.66490773, + "T": "2017-11-09T00:22:00", + "BV": 0.34700853 + }, + { + "O": 0.00187441, + "H": 0.00188505, + "L": 0.00187441, + "C": 0.00188505, + "V": 101.03679434, + "T": "2017-11-09T00:23:00", + "BV": 0.18979936 + }, + { + "O": 0.00187441, + "H": 0.00187441, + "L": 0.00187441, + "C": 0.00187441, + "V": 157.51417599, + "T": "2017-11-09T00:24:00", + "BV": 0.29524613 + }, + { + "O": 0.00187459, + "H": 0.00187459, + "L": 0.00187441, + "C": 0.00187441, + "V": 6.92045167, + "T": "2017-11-09T00:25:00", + "BV": 0.01297203 + }, + { + "O": 0.00187442, + "H": 0.00187442, + "L": 0.00187442, + "C": 0.00187442, + "V": 4.20450117, + "T": "2017-11-09T00:26:00", + "BV": 0.007881 + }, + { + "O": 0.00187478, + "H": 0.00187478, + "L": 0.00187441, + "C": 0.00187441, + "V": 51.44700012, + "T": "2017-11-09T00:28:00", + "BV": 0.09643364 + }, + { + "O": 0.00187442, + "H": 0.00187442, + "L": 0.00187442, + "C": 0.00187442, + "V": 13.48360525, + "T": "2017-11-09T00:29:00", + "BV": 0.02527393 + }, + { + "O": 0.00187442, + "H": 0.00187442, + "L": 0.00187442, + "C": 0.00187442, + "V": 15.855, + "T": "2017-11-09T00:30:00", + "BV": 0.02971891 + }, + { + "O": 0.00187442, + "H": 0.00187442, + "L": 0.00187441, + "C": 0.00187441, + "V": 32.7098, + "T": "2017-11-09T00:31:00", + "BV": 0.06131173 + }, + { + "O": 0.00187442, + "H": 0.00188461, + "L": 0.00187442, + "C": 0.0018846, + "V": 45.29620451, + "T": "2017-11-09T00:32:00", + "BV": 0.08535667 + }, + { + "O": 0.00188459, + "H": 0.00188459, + "L": 0.00188459, + "C": 0.00188459, + "V": 15.72616496, + "T": "2017-11-09T00:33:00", + "BV": 0.02963737 + }, + { + "O": 0.00187987, + "H": 0.00187987, + "L": 0.00187442, + "C": 0.00187987, + "V": 97.57660321, + "T": "2017-11-09T00:34:00", + "BV": 0.1833223 + }, + { + "O": 0.00188459, + "H": 0.0018846, + "L": 0.00188459, + "C": 0.0018846, + "V": 87.06891957, + "T": "2017-11-09T00:35:00", + "BV": 0.16408918 + }, + { + "O": 0.00188006, + "H": 0.00188505, + "L": 0.00188006, + "C": 0.00188505, + "V": 77.6380379, + "T": "2017-11-09T00:36:00", + "BV": 0.14631944 + }, + { + "O": 0.00187989, + "H": 0.00188521, + "L": 0.00187989, + "C": 0.00188521, + "V": 138.06305961, + "T": "2017-11-09T00:37:00", + "BV": 0.25969416 + }, + { + "O": 0.00188521, + "H": 0.00188521, + "L": 0.00188521, + "C": 0.00188521, + "V": 9.186e-05, + "T": "2017-11-09T00:38:00", + "BV": 1.7e-07 + }, + { + "O": 0.00187988, + "H": 0.00187988, + "L": 0.00187988, + "C": 0.00187988, + "V": 20.6190567, + "T": "2017-11-09T00:40:00", + "BV": 0.03876135 + }, + { + "O": 0.00187988, + "H": 0.00187988, + "L": 0.00187988, + "C": 0.00187988, + "V": 207.13929728, + "T": "2017-11-09T00:41:00", + "BV": 0.38939702 + }, + { + "O": 0.00187988, + "H": 0.00187988, + "L": 0.00187988, + "C": 0.00187988, + "V": 124.99927674, + "T": "2017-11-09T00:42:00", + "BV": 0.23498363 + }, + { + "O": 0.00188008, + "H": 0.00189173, + "L": 0.00187989, + "C": 0.00189173, + "V": 93.65004476, + "T": "2017-11-09T00:44:00", + "BV": 0.176798 + }, + { + "O": 0.00189516, + "H": 0.00189516, + "L": 0.00189173, + "C": 0.00189515, + "V": 292.30273402, + "T": "2017-11-09T00:45:00", + "BV": 0.55348395 + }, + { + "O": 0.00189173, + "H": 0.00189173, + "L": 0.00189173, + "C": 0.00189173, + "V": 0.53276505, + "T": "2017-11-09T00:46:00", + "BV": 0.00100784 + }, + { + "O": 0.00189174, + "H": 0.00189174, + "L": 0.00189174, + "C": 0.00189174, + "V": 72.7542, + "T": "2017-11-09T00:47:00", + "BV": 0.137632 + }, + { + "O": 0.00189173, + "H": 0.00189174, + "L": 0.00188802, + "C": 0.00189174, + "V": 1000.0000761, + "T": "2017-11-09T00:48:00", + "BV": 1.88806121 + }, + { + "O": 0.00189515, + "H": 0.00189903, + "L": 0.00189174, + "C": 0.00189174, + "V": 40.50872338, + "T": "2017-11-09T00:49:00", + "BV": 0.07677765 + }, + { + "O": 0.00189903, + "H": 0.00189903, + "L": 0.00189903, + "C": 0.00189903, + "V": 1.24105172, + "T": "2017-11-09T00:50:00", + "BV": 0.00235679 + }, + { + "O": 0.00189503, + "H": 0.00189903, + "L": 0.00189174, + "C": 0.00189174, + "V": 154.60262254, + "T": "2017-11-09T00:51:00", + "BV": 0.29267419 + }, + { + "O": 0.00189174, + "H": 0.00189174, + "L": 0.00189174, + "C": 0.00189174, + "V": 30.3148, + "T": "2017-11-09T00:52:00", + "BV": 0.05734771 + }, + { + "O": 0.00189174, + "H": 0.00189638, + "L": 0.00189174, + "C": 0.00189174, + "V": 7.12625866, + "T": "2017-11-09T00:53:00", + "BV": 0.01349621 + }, + { + "O": 0.00189638, + "H": 0.0019, + "L": 0.00189638, + "C": 0.0019, + "V": 51.3612332, + "T": "2017-11-09T00:54:00", + "BV": 0.09758038 + }, + { + "O": 0.00190165, + "H": 0.00190165, + "L": 0.00190165, + "C": 0.00190165, + "V": 3.1846756, + "T": "2017-11-09T00:55:00", + "BV": 0.00605612 + }, + { + "O": 0.00190229, + "H": 0.00190229, + "L": 0.00189638, + "C": 0.0019, + "V": 101.00449443, + "T": "2017-11-09T00:56:00", + "BV": 0.19192141 + }, + { + "O": 0.00190165, + "H": 0.00190165, + "L": 0.00190165, + "C": 0.00190165, + "V": 5.67721883, + "T": "2017-11-09T00:57:00", + "BV": 0.01079604 + }, + { + "O": 0.00190165, + "H": 0.00190165, + "L": 0.00189638, + "C": 0.00189638, + "V": 50.83217266, + "T": "2017-11-09T00:58:00", + "BV": 0.09662947 + }, + { + "O": 0.00189638, + "H": 0.00190165, + "L": 0.00189174, + "C": 0.00189174, + "V": 8.12833025, + "T": "2017-11-09T01:00:00", + "BV": 0.01540274 + }, + { + "O": 0.00189638, + "H": 0.00190165, + "L": 0.00189174, + "C": 0.00189174, + "V": 1077.60876487, + "T": "2017-11-09T01:01:00", + "BV": 2.0464773 + }, + { + "O": 0.00189174, + "H": 0.001895, + "L": 0.00189174, + "C": 0.001895, + "V": 58.77363344, + "T": "2017-11-09T01:02:00", + "BV": 0.1111879 + }, + { + "O": 0.001895, + "H": 0.001895, + "L": 0.001895, + "C": 0.001895, + "V": 8.92990332, + "T": "2017-11-09T01:03:00", + "BV": 0.01692216 + }, + { + "O": 0.00189175, + "H": 0.00189175, + "L": 0.00188807, + "C": 0.0018905, + "V": 60.32937865, + "T": "2017-11-09T01:04:00", + "BV": 0.11397091 + }, + { + "O": 0.0018905, + "H": 0.001895, + "L": 0.0018905, + "C": 0.0018905, + "V": 2.17237245, + "T": "2017-11-09T01:05:00", + "BV": 0.00411397 + }, + { + "O": 0.001895, + "H": 0.001895, + "L": 0.001895, + "C": 0.001895, + "V": 36.65232764, + "T": "2017-11-09T01:06:00", + "BV": 0.06945614 + }, + { + "O": 0.001895, + "H": 0.001895, + "L": 0.00188808, + "C": 0.00188808, + "V": 102.30491713, + "T": "2017-11-09T01:07:00", + "BV": 0.19378872 + }, + { + "O": 0.00189499, + "H": 0.00189499, + "L": 0.00189024, + "C": 0.00189024, + "V": 10.52913782, + "T": "2017-11-09T01:08:00", + "BV": 0.01992773 + }, + { + "O": 0.00189024, + "H": 0.00189024, + "L": 0.00189024, + "C": 0.00189024, + "V": 174.75656873, + "T": "2017-11-09T01:10:00", + "BV": 0.33033185 + }, + { + "O": 0.0018949, + "H": 0.00189498, + "L": 0.00189024, + "C": 0.00189024, + "V": 60.1195, + "T": "2017-11-09T01:11:00", + "BV": 0.11390144 + }, + { + "O": 0.00189024, + "H": 0.00189024, + "L": 0.00189024, + "C": 0.00189024, + "V": 8.453e-05, + "T": "2017-11-09T01:12:00", + "BV": 1.5e-07 + }, + { + "O": 0.00189034, + "H": 0.00189034, + "L": 0.00189034, + "C": 0.00189034, + "V": 10.06831682, + "T": "2017-11-09T01:13:00", + "BV": 0.01903254 + }, + { + "O": 0.00189498, + "H": 0.00189589, + "L": 0.00189498, + "C": 0.00189589, + "V": 4.26521365, + "T": "2017-11-09T01:14:00", + "BV": 0.00808623 + }, + { + "O": 0.001896, + "H": 0.001896, + "L": 0.00189034, + "C": 0.00189034, + "V": 2.44079833, + "T": "2017-11-09T01:15:00", + "BV": 0.00462478 + }, + { + "O": 0.00189287, + "H": 0.00189287, + "L": 0.00189287, + "C": 0.00189287, + "V": 69.0, + "T": "2017-11-09T01:16:00", + "BV": 0.13060803 + }, + { + "O": 0.00189455, + "H": 0.00189479, + "L": 0.00189157, + "C": 0.00189479, + "V": 38.73749227, + "T": "2017-11-09T01:17:00", + "BV": 0.07339797 + }, + { + "O": 0.0018948, + "H": 0.00189514, + "L": 0.0018948, + "C": 0.00189514, + "V": 7.8682923, + "T": "2017-11-09T01:18:00", + "BV": 0.0149111 + }, + { + "O": 0.0018957, + "H": 0.0019017, + "L": 0.0018957, + "C": 0.0019017, + "V": 33.02999209, + "T": "2017-11-09T01:19:00", + "BV": 0.06277555 + }, + { + "O": 0.001903, + "H": 0.00190489, + "L": 0.001903, + "C": 0.00190489, + "V": 27.91453562, + "T": "2017-11-09T01:20:00", + "BV": 0.05315585 + }, + { + "O": 0.00190524, + "H": 0.00190747, + "L": 0.00190524, + "C": 0.00190747, + "V": 14.77913597, + "T": "2017-11-09T01:21:00", + "BV": 0.02818709 + }, + { + "O": 0.00190884, + "H": 0.00190884, + "L": 0.00190884, + "C": 0.00190884, + "V": 22.07049302, + "T": "2017-11-09T01:22:00", + "BV": 0.042129 + }, + { + "O": 0.00190884, + "H": 0.00190991, + "L": 0.00190884, + "C": 0.00190884, + "V": 39.6912, + "T": "2017-11-09T01:23:00", + "BV": 0.07577423 + }, + { + "O": 0.00190999, + "H": 0.00191824, + "L": 0.00190999, + "C": 0.00191824, + "V": 19.16592876, + "T": "2017-11-09T01:24:00", + "BV": 0.03665361 + }, + { + "O": 0.00191824, + "H": 0.00191824, + "L": 0.00190407, + "C": 0.00190407, + "V": 108.4642761, + "T": "2017-11-09T01:25:00", + "BV": 0.20702814 + }, + { + "O": 0.00190193, + "H": 0.00190407, + "L": 0.00190193, + "C": 0.00190407, + "V": 1.03965424, + "T": "2017-11-09T01:26:00", + "BV": 0.00197762 + }, + { + "O": 0.00190408, + "H": 0.00190408, + "L": 0.00190407, + "C": 0.00190407, + "V": 20.24130123, + "T": "2017-11-09T01:28:00", + "BV": 0.03854093 + }, + { + "O": 0.00191862, + "H": 0.00191862, + "L": 0.00190411, + "C": 0.00191862, + "V": 106.22190628, + "T": "2017-11-09T01:29:00", + "BV": 0.20378987 + }, + { + "O": 0.00191886, + "H": 0.00191887, + "L": 0.00190411, + "C": 0.00191885, + "V": 221.22645983, + "T": "2017-11-09T01:30:00", + "BV": 0.42449487 + }, + { + "O": 0.00191885, + "H": 0.00191886, + "L": 0.00191885, + "C": 0.00191885, + "V": 259.2608151, + "T": "2017-11-09T01:31:00", + "BV": 0.49748282 + }, + { + "O": 0.00190883, + "H": 0.00191, + "L": 0.00190883, + "C": 0.00191, + "V": 170.35154811, + "T": "2017-11-09T01:32:00", + "BV": 0.32523045 + }, + { + "O": 0.00191, + "H": 0.00191, + "L": 0.00191, + "C": 0.00191, + "V": 118.48354436, + "T": "2017-11-09T01:33:00", + "BV": 0.22630352 + }, + { + "O": 0.00191884, + "H": 0.00191888, + "L": 0.00191884, + "C": 0.00191888, + "V": 38.19051389, + "T": "2017-11-09T01:35:00", + "BV": 0.07328264 + }, + { + "O": 0.00191, + "H": 0.0019101, + "L": 0.00191, + "C": 0.00191, + "V": 91.59487742, + "T": "2017-11-09T01:36:00", + "BV": 0.17494738 + }, + { + "O": 0.00191, + "H": 0.00191408, + "L": 0.00191, + "C": 0.00191408, + "V": 61.68960246, + "T": "2017-11-09T01:37:00", + "BV": 0.11806249 + }, + { + "O": 0.00191408, + "H": 0.00191888, + "L": 0.00191003, + "C": 0.00191888, + "V": 53.41792524, + "T": "2017-11-09T01:38:00", + "BV": 0.10224417 + }, + { + "O": 0.00191007, + "H": 0.00191895, + "L": 0.00191007, + "C": 0.00191895, + "V": 132.9616314, + "T": "2017-11-09T01:39:00", + "BV": 0.25507616 + }, + { + "O": 0.00191998, + "H": 0.00192, + "L": 0.00191895, + "C": 0.00191895, + "V": 223.38913449, + "T": "2017-11-09T01:40:00", + "BV": 0.42883829 + }, + { + "O": 0.00191894, + "H": 0.00191895, + "L": 0.00191888, + "C": 0.00191895, + "V": 1056.18242085, + "T": "2017-11-09T01:41:00", + "BV": 2.02671247 + }, + { + "O": 0.00191963, + "H": 0.00192149, + "L": 0.00191001, + "C": 0.00191001, + "V": 1371.58262797, + "T": "2017-11-09T01:42:00", + "BV": 2.63149885 + }, + { + "O": 0.00191002, + "H": 0.00191002, + "L": 0.00190883, + "C": 0.00191, + "V": 404.41358865, + "T": "2017-11-09T01:43:00", + "BV": 0.77242051 + }, + { + "O": 0.00191, + "H": 0.00191857, + "L": 0.00191, + "C": 0.00191847, + "V": 55.71944152, + "T": "2017-11-09T01:44:00", + "BV": 0.10689361 + }, + { + "O": 0.00191, + "H": 0.00191823, + "L": 0.00191, + "C": 0.00191823, + "V": 100.98948703, + "T": "2017-11-09T01:45:00", + "BV": 0.1929328 + }, + { + "O": 0.00191343, + "H": 0.00191784, + "L": 0.00191343, + "C": 0.00191343, + "V": 524.02577148, + "T": "2017-11-09T01:46:00", + "BV": 1.00490434 + }, + { + "O": 0.00191342, + "H": 0.00191342, + "L": 0.00191001, + "C": 0.00191001, + "V": 101.48540622, + "T": "2017-11-09T01:47:00", + "BV": 0.19416707 + }, + { + "O": 0.00191001, + "H": 0.00191001, + "L": 0.00191001, + "C": 0.00191001, + "V": 90.72913299, + "T": "2017-11-09T01:48:00", + "BV": 0.17329355 + }, + { + "O": 0.00191343, + "H": 0.00191343, + "L": 0.00191002, + "C": 0.00191002, + "V": 21.205801, + "T": "2017-11-09T01:49:00", + "BV": 0.04056572 + }, + { + "O": 0.00191002, + "H": 0.00191002, + "L": 0.00191, + "C": 0.00191, + "V": 48.597529, + "T": "2017-11-09T01:50:00", + "BV": 0.09282148 + }, + { + "O": 0.00191, + "H": 0.00191, + "L": 0.00191, + "C": 0.00191, + "V": 32.95661524, + "T": "2017-11-09T01:51:00", + "BV": 0.06294713 + }, + { + "O": 0.00191, + "H": 0.00191, + "L": 0.00191, + "C": 0.00191, + "V": 23.39892137, + "T": "2017-11-09T01:52:00", + "BV": 0.04469193 + }, + { + "O": 0.00191343, + "H": 0.00191773, + "L": 0.00191343, + "C": 0.00191773, + "V": 18.24515124, + "T": "2017-11-09T01:53:00", + "BV": 0.03497536 + }, + { + "O": 0.00191, + "H": 0.00191, + "L": 0.00190593, + "C": 0.00190593, + "V": 76.25359551, + "T": "2017-11-09T01:54:00", + "BV": 0.14562007 + }, + { + "O": 0.00190595, + "H": 0.00190595, + "L": 0.00190593, + "C": 0.00190593, + "V": 49.28784876, + "T": "2017-11-09T01:55:00", + "BV": 0.09393941 + }, + { + "O": 0.00190594, + "H": 0.00191966, + "L": 0.00190593, + "C": 0.00190594, + "V": 87.48525994, + "T": "2017-11-09T01:57:00", + "BV": 0.16692889 + }, + { + "O": 0.00190594, + "H": 0.00191966, + "L": 0.00190593, + "C": 0.00190599, + "V": 237.13312328, + "T": "2017-11-09T01:58:00", + "BV": 0.45199597 + }, + { + "O": 0.00190599, + "H": 0.00190599, + "L": 0.00190599, + "C": 0.00190599, + "V": 1.17784128, + "T": "2017-11-09T01:59:00", + "BV": 0.00224495 + }, + { + "O": 0.00190601, + "H": 0.0019196, + "L": 0.00190601, + "C": 0.0019196, + "V": 7.11307684, + "T": "2017-11-09T02:00:00", + "BV": 0.01360661 + }, + { + "O": 0.00191599, + "H": 0.00191958, + "L": 0.00191599, + "C": 0.00191958, + "V": 2.56933339, + "T": "2017-11-09T02:01:00", + "BV": 0.0049256 + }, + { + "O": 0.00191958, + "H": 0.00191958, + "L": 0.00190601, + "C": 0.00190601, + "V": 7.74716611, + "T": "2017-11-09T02:02:00", + "BV": 0.01484247 + }, + { + "O": 0.00190601, + "H": 0.00190602, + "L": 0.00190601, + "C": 0.00190602, + "V": 66.33409813, + "T": "2017-11-09T02:03:00", + "BV": 0.12643345 + }, + { + "O": 0.00190602, + "H": 0.00192149, + "L": 0.00190602, + "C": 0.00190602, + "V": 33.04967481, + "T": "2017-11-09T02:04:00", + "BV": 0.06340603 + }, + { + "O": 0.00190602, + "H": 0.00192157, + "L": 0.00190599, + "C": 0.00192157, + "V": 44.18645803, + "T": "2017-11-09T02:05:00", + "BV": 0.08437507 + }, + { + "O": 0.00192151, + "H": 0.00192151, + "L": 0.00190601, + "C": 0.00192151, + "V": 128.22470796, + "T": "2017-11-09T02:06:00", + "BV": 0.24474083 + }, + { + "O": 0.00192132, + "H": 0.00192132, + "L": 0.00192132, + "C": 0.00192132, + "V": 0.35877705, + "T": "2017-11-09T02:07:00", + "BV": 0.00068932 + }, + { + "O": 0.00190606, + "H": 0.00190606, + "L": 0.00190606, + "C": 0.00190606, + "V": 1.5, + "T": "2017-11-09T02:08:00", + "BV": 0.00285909 + }, + { + "O": 0.00190906, + "H": 0.00190906, + "L": 0.00190906, + "C": 0.00190906, + "V": 5.33364624, + "T": "2017-11-09T02:10:00", + "BV": 0.01018225 + }, + { + "O": 0.00192, + "H": 0.00192, + "L": 0.00192, + "C": 0.00192, + "V": 0.52083334, + "T": "2017-11-09T02:11:00", + "BV": 0.001 + }, + { + "O": 0.00192, + "H": 0.00192, + "L": 0.00192, + "C": 0.00192, + "V": 20.0, + "T": "2017-11-09T02:12:00", + "BV": 0.03839999 + }, + { + "O": 0.00192, + "H": 0.00192, + "L": 0.00190906, + "C": 0.00190906, + "V": 191.94520158, + "T": "2017-11-09T02:13:00", + "BV": 0.36812252 + }, + { + "O": 0.00191, + "H": 0.00192, + "L": 0.00190907, + "C": 0.00192, + "V": 6.2470273, + "T": "2017-11-09T02:14:00", + "BV": 0.01194873 + }, + { + "O": 0.00191, + "H": 0.00191, + "L": 0.00191, + "C": 0.00191, + "V": 1.00710236, + "T": "2017-11-09T02:16:00", + "BV": 0.00192356 + }, + { + "O": 0.00191998, + "H": 0.00191998, + "L": 0.00191998, + "C": 0.00191998, + "V": 24.08274741, + "T": "2017-11-09T02:17:00", + "BV": 0.04623838 + }, + { + "O": 0.00191998, + "H": 0.00191998, + "L": 0.00191998, + "C": 0.00191998, + "V": 5.8229357, + "T": "2017-11-09T02:19:00", + "BV": 0.01117992 + }, + { + "O": 0.00191998, + "H": 0.00191998, + "L": 0.00191998, + "C": 0.00191998, + "V": 15.62516274, + "T": "2017-11-09T02:20:00", + "BV": 0.02999997 + }, + { + "O": 0.0019199, + "H": 0.0019199, + "L": 0.00191, + "C": 0.00191, + "V": 56.2938479, + "T": "2017-11-09T02:21:00", + "BV": 0.10762468 + }, + { + "O": 0.00191498, + "H": 0.00191498, + "L": 0.00191498, + "C": 0.00191498, + "V": 1.8276858, + "T": "2017-11-09T02:22:00", + "BV": 0.00349998 + }, + { + "O": 0.00191465, + "H": 0.00191465, + "L": 0.00191462, + "C": 0.00191462, + "V": 2.26114433, + "T": "2017-11-09T02:23:00", + "BV": 0.00432923 + }, + { + "O": 0.00190906, + "H": 0.00190906, + "L": 0.00190906, + "C": 0.00190906, + "V": 374.43908767, + "T": "2017-11-09T02:24:00", + "BV": 0.71482667 + }, + { + "O": 0.00191383, + "H": 0.00191396, + "L": 0.00190906, + "C": 0.00191386, + "V": 157.0549355, + "T": "2017-11-09T02:25:00", + "BV": 0.300273 + }, + { + "O": 0.00191088, + "H": 0.00191088, + "L": 0.00190593, + "C": 0.0019061, + "V": 162.06950065, + "T": "2017-11-09T02:26:00", + "BV": 0.30895286 + }, + { + "O": 0.00190612, + "H": 0.00190612, + "L": 0.0019061, + "C": 0.0019061, + "V": 298.82301962, + "T": "2017-11-09T02:27:00", + "BV": 0.56958667 + }, + { + "O": 0.0019061, + "H": 0.00191009, + "L": 0.00190407, + "C": 0.00190407, + "V": 492.92372384, + "T": "2017-11-09T02:28:00", + "BV": 0.93916385 + }, + { + "O": 0.0019061, + "H": 0.00190959, + "L": 0.0019, + "C": 0.00190959, + "V": 11.2253256, + "T": "2017-11-09T02:29:00", + "BV": 0.02136957 + }, + { + "O": 0.00190939, + "H": 0.00190939, + "L": 0.0019, + "C": 0.0019, + "V": 2.84520337, + "T": "2017-11-09T02:31:00", + "BV": 0.00542309 + }, + { + "O": 0.00190001, + "H": 0.00190939, + "L": 0.0019, + "C": 0.00190002, + "V": 98.40085497, + "T": "2017-11-09T02:33:00", + "BV": 0.18702974 + }, + { + "O": 0.00190003, + "H": 0.00190935, + "L": 0.00190001, + "C": 0.00190001, + "V": 28.75156058, + "T": "2017-11-09T02:34:00", + "BV": 0.0546483 + }, + { + "O": 0.0019093, + "H": 0.0019093, + "L": 0.00190001, + "C": 0.00190001, + "V": 205.79398566, + "T": "2017-11-09T02:35:00", + "BV": 0.39113336 + }, + { + "O": 0.00190927, + "H": 0.00190927, + "L": 0.00190927, + "C": 0.00190927, + "V": 0.52376039, + "T": "2017-11-09T02:36:00", + "BV": 0.00099999 + }, + { + "O": 0.00190927, + "H": 0.00190927, + "L": 0.00190927, + "C": 0.00190927, + "V": 3.6663228, + "T": "2017-11-09T02:37:00", + "BV": 0.007 + }, + { + "O": 0.00190464, + "H": 0.00190464, + "L": 0.00190002, + "C": 0.00190002, + "V": 6.95912595, + "T": "2017-11-09T02:38:00", + "BV": 0.01323116 + }, + { + "O": 0.00190463, + "H": 0.00190463, + "L": 0.00190463, + "C": 0.00190463, + "V": 1.8376273, + "T": "2017-11-09T02:40:00", + "BV": 0.00349999 + }, + { + "O": 0.00190038, + "H": 0.001914, + "L": 0.00190038, + "C": 0.001914, + "V": 519.69757511, + "T": "2017-11-09T02:41:00", + "BV": 0.99246354 + }, + { + "O": 0.00191208, + "H": 0.001914, + "L": 0.00191208, + "C": 0.001914, + "V": 2.43962872, + "T": "2017-11-09T02:43:00", + "BV": 0.00466825 + }, + { + "O": 0.00191399, + "H": 0.001914, + "L": 0.0019139, + "C": 0.001914, + "V": 3.28369906, + "T": "2017-11-09T02:44:00", + "BV": 0.00628493 + }, + { + "O": 0.00191399, + "H": 0.00191399, + "L": 0.00191399, + "C": 0.00191399, + "V": 4.28868739, + "T": "2017-11-09T02:45:00", + "BV": 0.0082085 + }, + { + "O": 0.00191399, + "H": 0.00191399, + "L": 0.00191208, + "C": 0.00191208, + "V": 60.92050489, + "T": "2017-11-09T02:46:00", + "BV": 0.11649519 + }, + { + "O": 0.00191208, + "H": 0.00191208, + "L": 0.00191086, + "C": 0.00191086, + "V": 111.98171285, + "T": "2017-11-09T02:47:00", + "BV": 0.21404491 + }, + { + "O": 0.00191086, + "H": 0.00191086, + "L": 0.00190038, + "C": 0.00190038, + "V": 10.24464559, + "T": "2017-11-09T02:49:00", + "BV": 0.01952355 + }, + { + "O": 0.00190038, + "H": 0.00190038, + "L": 0.00190038, + "C": 0.00190038, + "V": 3.20652834, + "T": "2017-11-09T02:50:00", + "BV": 0.00609361 + }, + { + "O": 0.00190514, + "H": 0.00190514, + "L": 0.00190038, + "C": 0.00190038, + "V": 10.46011135, + "T": "2017-11-09T02:51:00", + "BV": 0.01989066 + }, + { + "O": 0.00190038, + "H": 0.00191086, + "L": 0.00190038, + "C": 0.00190038, + "V": 10.94942444, + "T": "2017-11-09T02:52:00", + "BV": 0.0208232 + }, + { + "O": 0.00191086, + "H": 0.00191086, + "L": 0.00191086, + "C": 0.00191086, + "V": 38.82310655, + "T": "2017-11-09T02:54:00", + "BV": 0.07418552 + }, + { + "O": 0.00191086, + "H": 0.00191086, + "L": 0.00191086, + "C": 0.00191086, + "V": 51.35936332, + "T": "2017-11-09T02:55:00", + "BV": 0.09814052 + }, + { + "O": 0.00191086, + "H": 0.00191088, + "L": 0.00191086, + "C": 0.00191088, + "V": 30.8961972, + "T": "2017-11-09T02:56:00", + "BV": 0.0590383 + }, + { + "O": 0.00191088, + "H": 0.00191399, + "L": 0.00191086, + "C": 0.00191086, + "V": 283.83104559, + "T": "2017-11-09T02:57:00", + "BV": 0.54244939 + }, + { + "O": 0.00191399, + "H": 0.00191399, + "L": 0.0019, + "C": 0.0019, + "V": 1070.16412874, + "T": "2017-11-09T02:58:00", + "BV": 2.03356339 + }, + { + "O": 0.00191398, + "H": 0.00191398, + "L": 0.00191398, + "C": 0.00191398, + "V": 0.5224715, + "T": "2017-11-09T02:59:00", + "BV": 0.001 + }, + { + "O": 0.00191351, + "H": 0.00191351, + "L": 0.00191351, + "C": 0.00191351, + "V": 1.8290421, + "T": "2017-11-09T03:01:00", + "BV": 0.00349989 + }, + { + "O": 0.00190441, + "H": 0.00190441, + "L": 0.0019, + "C": 0.0019, + "V": 235.8288132, + "T": "2017-11-09T03:02:00", + "BV": 0.4481129 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.00189105, + "C": 0.0019, + "V": 415.95372264, + "T": "2017-11-09T03:03:00", + "BV": 0.78762495 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.00189105, + "C": 0.00189105, + "V": 36.1220825, + "T": "2017-11-09T03:04:00", + "BV": 0.06837082 + }, + { + "O": 0.00190441, + "H": 0.00190441, + "L": 0.00190441, + "C": 0.00190441, + "V": 6.93136174, + "T": "2017-11-09T03:05:00", + "BV": 0.01320015 + }, + { + "O": 0.00190441, + "H": 0.00190441, + "L": 0.00190441, + "C": 0.00190441, + "V": 0.62563412, + "T": "2017-11-09T03:06:00", + "BV": 0.00119146 + }, + { + "O": 0.00190441, + "H": 0.00190441, + "L": 0.00189206, + "C": 0.00189206, + "V": 44.8378395, + "T": "2017-11-09T03:07:00", + "BV": 0.08514262 + }, + { + "O": 0.00190439, + "H": 0.00190439, + "L": 0.00190439, + "C": 0.00190439, + "V": 10.82942461, + "T": "2017-11-09T03:08:00", + "BV": 0.02062342 + }, + { + "O": 0.00190439, + "H": 0.00190439, + "L": 0.00190439, + "C": 0.00190439, + "V": 18.70688686, + "T": "2017-11-09T03:11:00", + "BV": 0.0356252 + }, + { + "O": 0.00190439, + "H": 0.00190439, + "L": 0.00189506, + "C": 0.00190435, + "V": 164.93217461, + "T": "2017-11-09T03:12:00", + "BV": 0.31271967 + }, + { + "O": 0.00190435, + "H": 0.00190435, + "L": 0.00190435, + "C": 0.00190435, + "V": 20.68667027, + "T": "2017-11-09T03:13:00", + "BV": 0.03939464 + }, + { + "O": 0.00190435, + "H": 0.00190435, + "L": 0.00190435, + "C": 0.00190435, + "V": 31.69340692, + "T": "2017-11-09T03:14:00", + "BV": 0.06035532 + }, + { + "O": 0.0019012, + "H": 0.00190435, + "L": 0.0019012, + "C": 0.00190435, + "V": 29.24659514, + "T": "2017-11-09T03:16:00", + "BV": 0.05566158 + }, + { + "O": 0.00190435, + "H": 0.00190435, + "L": 0.00190435, + "C": 0.00190435, + "V": 5.39755347, + "T": "2017-11-09T03:17:00", + "BV": 0.01027882 + }, + { + "O": 0.00189981, + "H": 0.00190431, + "L": 0.00189506, + "C": 0.00189506, + "V": 16.33428505, + "T": "2017-11-09T03:18:00", + "BV": 0.0310832 + }, + { + "O": 0.00189506, + "H": 0.00190431, + "L": 0.00189506, + "C": 0.00189506, + "V": 23.50215121, + "T": "2017-11-09T03:19:00", + "BV": 0.04468333 + }, + { + "O": 0.00190435, + "H": 0.00190435, + "L": 0.00189506, + "C": 0.00189506, + "V": 4.87203907, + "T": "2017-11-09T03:20:00", + "BV": 0.00923524 + }, + { + "O": 0.00189506, + "H": 0.00190435, + "L": 0.00189506, + "C": 0.00190435, + "V": 80.66738127, + "T": "2017-11-09T03:21:00", + "BV": 0.15336216 + }, + { + "O": 0.0019, + "H": 0.00190435, + "L": 0.0019, + "C": 0.0019, + "V": 27.92939135, + "T": "2017-11-09T03:22:00", + "BV": 0.05307539 + }, + { + "O": 0.00189506, + "H": 0.0019, + "L": 0.00189299, + "C": 0.001893, + "V": 109.52090069, + "T": "2017-11-09T03:23:00", + "BV": 0.2073507 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.0019, + "C": 0.0019, + "V": 2.69237896, + "T": "2017-11-09T03:24:00", + "BV": 0.00511551 + }, + { + "O": 0.00189506, + "H": 0.00189506, + "L": 0.00189301, + "C": 0.00189301, + "V": 30.0, + "T": "2017-11-09T03:25:00", + "BV": 0.05679299 + }, + { + "O": 0.001896, + "H": 0.001896, + "L": 0.00189301, + "C": 0.00189301, + "V": 30.0, + "T": "2017-11-09T03:26:00", + "BV": 0.05682336 + }, + { + "O": 0.00189301, + "H": 0.00189301, + "L": 0.00189301, + "C": 0.00189301, + "V": 1.10462927, + "T": "2017-11-09T03:27:00", + "BV": 0.00209107 + }, + { + "O": 0.001893, + "H": 0.0019, + "L": 0.001893, + "C": 0.00189525, + "V": 17.00179919, + "T": "2017-11-09T03:28:00", + "BV": 0.03220034 + }, + { + "O": 0.00189525, + "H": 0.00189525, + "L": 0.00189525, + "C": 0.00189525, + "V": 4.27828459, + "T": "2017-11-09T03:29:00", + "BV": 0.0081084 + }, + { + "O": 0.00189525, + "H": 0.00189525, + "L": 0.00189525, + "C": 0.00189525, + "V": 2.36, + "T": "2017-11-09T03:30:00", + "BV": 0.00447278 + }, + { + "O": 0.00189544, + "H": 0.00190435, + "L": 0.00189525, + "C": 0.00190435, + "V": 30.34295484, + "T": "2017-11-09T03:31:00", + "BV": 0.05765553 + }, + { + "O": 0.00190405, + "H": 0.00190405, + "L": 0.00190405, + "C": 0.00190405, + "V": 9.86096523, + "T": "2017-11-09T03:33:00", + "BV": 0.01877575 + }, + { + "O": 0.00190405, + "H": 0.00190405, + "L": 0.00190405, + "C": 0.00190405, + "V": 48.776054, + "T": "2017-11-09T03:34:00", + "BV": 0.09287204 + }, + { + "O": 0.00189703, + "H": 0.00189703, + "L": 0.00189703, + "C": 0.00189703, + "V": 8.04844266, + "T": "2017-11-09T03:35:00", + "BV": 0.01526813 + }, + { + "O": 0.00189706, + "H": 0.00189706, + "L": 0.00189706, + "C": 0.00189706, + "V": 20.48000481, + "T": "2017-11-09T03:36:00", + "BV": 0.03885179 + }, + { + "O": 0.00189706, + "H": 0.00189707, + "L": 0.00189706, + "C": 0.00189706, + "V": 57.97468705, + "T": "2017-11-09T03:37:00", + "BV": 0.10998147 + }, + { + "O": 0.00189706, + "H": 0.00189706, + "L": 0.00189705, + "C": 0.00189705, + "V": 66.70836802, + "T": "2017-11-09T03:38:00", + "BV": 0.1265497 + }, + { + "O": 0.00190021, + "H": 0.00190021, + "L": 0.00189705, + "C": 0.00189705, + "V": 25.0, + "T": "2017-11-09T03:39:00", + "BV": 0.0474279 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.00189705, + "C": 0.00189705, + "V": 12.28357682, + "T": "2017-11-09T03:41:00", + "BV": 0.02331484 + }, + { + "O": 0.0019, + "H": 0.0019, + "L": 0.0019, + "C": 0.0019, + "V": 1.08489323, + "T": "2017-11-09T03:42:00", + "BV": 0.00206129 + }, + { + "O": 0.00190402, + "H": 0.00190402, + "L": 0.00190402, + "C": 0.00190402, + "V": 6.0, + "T": "2017-11-09T03:43:00", + "BV": 0.01142411 + }, + { + "O": 0.00189881, + "H": 0.00189882, + "L": 0.00189881, + "C": 0.00189882, + "V": 8.78259547, + "T": "2017-11-09T03:44:00", + "BV": 0.01667652 + }, + { + "O": 0.00189882, + "H": 0.00189882, + "L": 0.00189706, + "C": 0.00189706, + "V": 23.282687, + "T": "2017-11-09T03:45:00", + "BV": 0.04420681 + }, + { + "O": 0.00189882, + "H": 0.00189882, + "L": 0.00189882, + "C": 0.00189882, + "V": 1.429e-05, + "T": "2017-11-09T03:46:00", + "BV": 2e-08 + }, + { + "O": 0.00190402, + "H": 0.00190402, + "L": 0.00189882, + "C": 0.00189882, + "V": 2.63104256, + "T": "2017-11-09T03:47:00", + "BV": 0.00499995 + }, + { + "O": 0.00189882, + "H": 0.001904, + "L": 0.00189882, + "C": 0.001904, + "V": 17.96062984, + "T": "2017-11-09T03:48:00", + "BV": 0.0341075 + }, + { + "O": 0.001904, + "H": 0.001904, + "L": 0.001904, + "C": 0.001904, + "V": 10.0, + "T": "2017-11-09T03:49:00", + "BV": 0.01904 + }, + { + "O": 0.001904, + "H": 0.001904, + "L": 0.00190019, + "C": 0.00190019, + "V": 191.38315008, + "T": "2017-11-09T03:50:00", + "BV": 0.36425089 + }, + { + "O": 0.00190019, + "H": 0.00190019, + "L": 0.00189882, + "C": 0.00190019, + "V": 146.76201917, + "T": "2017-11-09T03:51:00", + "BV": 0.27887044 + }, + { + "O": 0.00190019, + "H": 0.00190019, + "L": 0.00190019, + "C": 0.00190019, + "V": 21.9165562, + "T": "2017-11-09T03:52:00", + "BV": 0.04164561 + }, + { + "O": 0.00190019, + "H": 0.00190019, + "L": 0.0019, + "C": 0.00190019, + "V": 58.77413788, + "T": "2017-11-09T03:53:00", + "BV": 0.1116818 + }, + { + "O": 0.00190018, + "H": 0.00190018, + "L": 0.00190018, + "C": 0.00190018, + "V": 24.7087108, + "T": "2017-11-09T03:54:00", + "BV": 0.04695099 + }, + { + "O": 0.00190018, + "H": 0.00190018, + "L": 0.00190018, + "C": 0.00190018, + "V": 25.76801008, + "T": "2017-11-09T03:55:00", + "BV": 0.04896385 + }, + { + "O": 0.00190018, + "H": 0.00190018, + "L": 0.00189705, + "C": 0.00189705, + "V": 2191.74351377, + "T": "2017-11-09T03:56:00", + "BV": 4.15793131 + }, + { + "O": 0.00189703, + "H": 0.0019, + "L": 0.00189703, + "C": 0.00189703, + "V": 22.95369068, + "T": "2017-11-09T03:57:00", + "BV": 0.04355768 + }, + { + "O": 0.0018999, + "H": 0.0018999, + "L": 0.00189703, + "C": 0.00189703, + "V": 44.13040133, + "T": "2017-11-09T03:58:00", + "BV": 0.08380696 + }, + { + "O": 0.00189703, + "H": 0.00189703, + "L": 0.00189303, + "C": 0.00189703, + "V": 442.11203894, + "T": "2017-11-09T03:59:00", + "BV": 0.83729005 + }, + { + "O": 0.00189703, + "H": 0.00189703, + "L": 0.00189303, + "C": 0.00189703, + "V": 66.40755267, + "T": "2017-11-09T04:00:00", + "BV": 0.12574832 + }, + { + "O": 0.0018998, + "H": 0.0018998, + "L": 0.00189305, + "C": 0.00189703, + "V": 104.90246034, + "T": "2017-11-09T04:01:00", + "BV": 0.19901079 + }, + { + "O": 0.00189703, + "H": 0.00189703, + "L": 0.00189703, + "C": 0.00189703, + "V": 279.72256303, + "T": "2017-11-09T04:03:00", + "BV": 0.53064206 + }, + { + "O": 0.00189703, + "H": 0.00189703, + "L": 0.00189703, + "C": 0.00189703, + "V": 74.36827629, + "T": "2017-11-09T04:04:00", + "BV": 0.14107884 + }, + { + "O": 0.00189703, + "H": 0.00189703, + "L": 0.00189703, + "C": 0.00189703, + "V": 2.85606498, + "T": "2017-11-09T04:05:00", + "BV": 0.00541804 + }, + { + "O": 0.0018945, + "H": 0.0018945, + "L": 0.0018945, + "C": 0.0018945, + "V": 40.66798979, + "T": "2017-11-09T04:06:00", + "BV": 0.07704548 + }, + { + "O": 0.0018945, + "H": 0.00189703, + "L": 0.0018945, + "C": 0.00189703, + "V": 277.71138359, + "T": "2017-11-09T04:07:00", + "BV": 0.52656544 + }, + { + "O": 0.00189703, + "H": 0.0018978, + "L": 0.00189703, + "C": 0.0018978, + "V": 13.65500479, + "T": "2017-11-09T04:08:00", + "BV": 0.02591028 + }, + { + "O": 0.0018978, + "H": 0.0018998, + "L": 0.0018978, + "C": 0.0018998, + "V": 5.77690613, + "T": "2017-11-09T04:09:00", + "BV": 0.01096941 + }, + { + "O": 0.0018998, + "H": 0.0018998, + "L": 0.0018998, + "C": 0.0018998, + "V": 65.26475567, + "T": "2017-11-09T04:10:00", + "BV": 0.12398997 + }, + { + "O": 0.0018998, + "H": 0.00190018, + "L": 0.0018998, + "C": 0.00190018, + "V": 497.25591184, + "T": "2017-11-09T04:12:00", + "BV": 0.94469378 + }, + { + "O": 0.0018998, + "H": 0.0018998, + "L": 0.0018978, + "C": 0.0018978, + "V": 87.99342451, + "T": "2017-11-09T04:13:00", + "BV": 0.16714277 + }, + { + "O": 0.0018978, + "H": 0.0018978, + "L": 0.0018978, + "C": 0.0018978, + "V": 4.03049321, + "T": "2017-11-09T04:14:00", + "BV": 0.00764907 + }, + { + "O": 0.0018978, + "H": 0.0018978, + "L": 0.00188153, + "C": 0.00188153, + "V": 1095.99971134, + "T": "2017-11-09T04:17:00", + "BV": 2.06620195 + }, + { + "O": 0.00189971, + "H": 0.00189971, + "L": 0.00189971, + "C": 0.00189971, + "V": 0.57334734, + "T": "2017-11-09T04:18:00", + "BV": 0.00108919 + }, + { + "O": 0.00190019, + "H": 0.00190019, + "L": 0.00189971, + "C": 0.00190019, + "V": 3.29633039, + "T": "2017-11-09T04:19:00", + "BV": 0.00626312 + }, + { + "O": 0.00189971, + "H": 0.00189971, + "L": 0.00189971, + "C": 0.00189971, + "V": 124.58398763, + "T": "2017-11-09T04:20:00", + "BV": 0.23667342 + }, + { + "O": 0.00189971, + "H": 0.00189971, + "L": 0.00189971, + "C": 0.00189971, + "V": 11.53192567, + "T": "2017-11-09T04:21:00", + "BV": 0.02190729 + }, + { + "O": 0.00189971, + "H": 0.00189971, + "L": 0.00189964, + "C": 0.00189964, + "V": 7.01025001, + "T": "2017-11-09T04:22:00", + "BV": 0.01331718 + }, + { + "O": 0.00189964, + "H": 0.00189971, + "L": 0.00189964, + "C": 0.00189971, + "V": 115.86449722, + "T": "2017-11-09T04:23:00", + "BV": 0.22010878 + }, + { + "O": 0.00189971, + "H": 0.00189971, + "L": 0.00188157, + "C": 0.00188801, + "V": 575.30020178, + "T": "2017-11-09T04:24:00", + "BV": 1.08654604 + }, + { + "O": 0.00189971, + "H": 0.00189971, + "L": 0.00189971, + "C": 0.00189971, + "V": 66.34369213, + "T": "2017-11-09T04:25:00", + "BV": 0.12603375 + }, + { + "O": 0.00189971, + "H": 0.00190019, + "L": 0.00189971, + "C": 0.00190019, + "V": 424.13902995, + "T": "2017-11-09T04:26:00", + "BV": 0.80577517 + }, + { + "O": 0.00190019, + "H": 0.00190197, + "L": 0.00190019, + "C": 0.0019002, + "V": 5.40318402, + "T": "2017-11-09T04:27:00", + "BV": 0.01027034 + }, + { + "O": 0.00190021, + "H": 0.00190021, + "L": 0.00190021, + "C": 0.00190021, + "V": 25.97113418, + "T": "2017-11-09T04:28:00", + "BV": 0.0493506 + }, + { + "O": 0.00190262, + "H": 0.00190262, + "L": 0.00190262, + "C": 0.00190262, + "V": 0.52559103, + "T": "2017-11-09T04:29:00", + "BV": 0.001 + }, + { + "O": 0.00190262, + "H": 0.00190262, + "L": 0.00190262, + "C": 0.00190262, + "V": 5.45227946, + "T": "2017-11-09T04:30:00", + "BV": 0.01037361 + }, + { + "O": 0.00190262, + "H": 0.00190262, + "L": 0.00190262, + "C": 0.00190262, + "V": 3.32570637, + "T": "2017-11-09T04:31:00", + "BV": 0.00632755 + }, + { + "O": 0.00190025, + "H": 0.0019026, + "L": 0.00190025, + "C": 0.0019026, + "V": 29.61863053, + "T": "2017-11-09T04:32:00", + "BV": 0.05635169 + }, + { + "O": 0.00190025, + "H": 0.00190025, + "L": 0.00190025, + "C": 0.00190025, + "V": 17.57490818, + "T": "2017-11-09T04:33:00", + "BV": 0.03339671 + }, + { + "O": 0.0019026, + "H": 0.00190262, + "L": 0.0019026, + "C": 0.00190262, + "V": 124.20187601, + "T": "2017-11-09T04:34:00", + "BV": 0.23630788 + }, + { + "O": 0.00190262, + "H": 0.00190441, + "L": 0.00190262, + "C": 0.00190441, + "V": 647.70827514, + "T": "2017-11-09T04:35:00", + "BV": 1.23298868 + }, + { + "O": 0.00190441, + "H": 0.00191155, + "L": 0.00190441, + "C": 0.00191155, + "V": 571.95435909, + "T": "2017-11-09T04:36:00", + "BV": 1.09220391 + }, + { + "O": 0.00190777, + "H": 0.00191399, + "L": 0.00190777, + "C": 0.00191156, + "V": 1404.89064311, + "T": "2017-11-09T04:37:00", + "BV": 2.68562901 + }, + { + "O": 0.00191156, + "H": 0.00191399, + "L": 0.00191156, + "C": 0.00191159, + "V": 101.28422718, + "T": "2017-11-09T04:38:00", + "BV": 0.19369324 + }, + { + "O": 0.00191159, + "H": 0.00191159, + "L": 0.00191156, + "C": 0.00191156, + "V": 198.247942, + "T": "2017-11-09T04:39:00", + "BV": 0.37896453 + }, + { + "O": 0.00191156, + "H": 0.00191897, + "L": 0.00191156, + "C": 0.00191486, + "V": 389.04994457, + "T": "2017-11-09T04:40:00", + "BV": 0.74481477 + }, + { + "O": 0.00191486, + "H": 0.00192, + "L": 0.00191486, + "C": 0.00192, + "V": 357.45131361, + "T": "2017-11-09T04:41:00", + "BV": 0.68570215 + }, + { + "O": 0.00191998, + "H": 0.00191998, + "L": 0.00191488, + "C": 0.00191881, + "V": 82.05978377, + "T": "2017-11-09T04:42:00", + "BV": 0.15736011 + }, + { + "O": 0.00191486, + "H": 0.00191881, + "L": 0.00191486, + "C": 0.00191881, + "V": 71.52188883, + "T": "2017-11-09T04:43:00", + "BV": 0.13695644 + }, + { + "O": 0.00191881, + "H": 0.00191881, + "L": 0.00191881, + "C": 0.00191881, + "V": 8.94600741, + "T": "2017-11-09T04:44:00", + "BV": 0.01716567 + }, + { + "O": 0.0019188, + "H": 0.00191881, + "L": 0.0019188, + "C": 0.00191881, + "V": 21.37610196, + "T": "2017-11-09T04:45:00", + "BV": 0.04101661 + }, + { + "O": 0.00191881, + "H": 0.00191881, + "L": 0.00191486, + "C": 0.00191881, + "V": 870.13464932, + "T": "2017-11-09T04:46:00", + "BV": 1.66956039 + }, + { + "O": 0.00192, + "H": 0.00192, + "L": 0.00191881, + "C": 0.00191881, + "V": 302.16689767, + "T": "2017-11-09T04:47:00", + "BV": 0.57995542 + }, + { + "O": 0.00191881, + "H": 0.00192, + "L": 0.00191881, + "C": 0.00192, + "V": 122.5258125, + "T": "2017-11-09T04:48:00", + "BV": 0.2351078 + }, + { + "O": 0.00191999, + "H": 0.00191999, + "L": 0.00191881, + "C": 0.00191881, + "V": 295.34982205, + "T": "2017-11-09T04:49:00", + "BV": 0.56685647 + }, + { + "O": 0.00191881, + "H": 0.00192, + "L": 0.00191881, + "C": 0.00191881, + "V": 924.10133561, + "T": "2017-11-09T04:50:00", + "BV": 1.77319205 + }, + { + "O": 0.00191881, + "H": 0.00192, + "L": 0.00191881, + "C": 0.00191881, + "V": 332.29456743, + "T": "2017-11-09T04:51:00", + "BV": 0.63774042 + }, + { + "O": 0.00191881, + "H": 0.00191881, + "L": 0.00191881, + "C": 0.00191881, + "V": 151.8078, + "T": "2017-11-09T04:52:00", + "BV": 0.29129031 + }, + { + "O": 0.00191881, + "H": 0.00191881, + "L": 0.00191881, + "C": 0.00191881, + "V": 97.2629, + "T": "2017-11-09T04:53:00", + "BV": 0.18662901 + }, + { + "O": 0.00191881, + "H": 0.00191881, + "L": 0.00191486, + "C": 0.00191579, + "V": 3.0538575, + "T": "2017-11-09T04:54:00", + "BV": 0.00585005 + }, + { + "O": 0.00191486, + "H": 0.00191881, + "L": 0.00191486, + "C": 0.00191881, + "V": 5.45675123, + "T": "2017-11-09T04:55:00", + "BV": 0.01046902 + }, + { + "O": 0.00191487, + "H": 0.00191487, + "L": 0.00191487, + "C": 0.00191487, + "V": 5.78639093, + "T": "2017-11-09T04:56:00", + "BV": 0.01108018 + }, + { + "O": 0.00191487, + "H": 0.00191487, + "L": 0.00191487, + "C": 0.00191487, + "V": 2.695156, + "T": "2017-11-09T04:57:00", + "BV": 0.00516087 + }, + { + "O": 0.00191678, + "H": 0.00191678, + "L": 0.00191678, + "C": 0.00191678, + "V": 13.22079928, + "T": "2017-11-09T04:58:00", + "BV": 0.02534135 + }, + { + "O": 0.00191678, + "H": 0.00191678, + "L": 0.00191678, + "C": 0.00191678, + "V": 7.63301572, + "T": "2017-11-09T04:59:00", + "BV": 0.0146308 + }, + { + "O": 0.0019168, + "H": 0.0019168, + "L": 0.00191678, + "C": 0.00191678, + "V": 66.12792291, + "T": "2017-11-09T05:01:00", + "BV": 0.12675367 + }, + { + "O": 0.00191678, + "H": 0.00191878, + "L": 0.00191678, + "C": 0.00191878, + "V": 117.04598527, + "T": "2017-11-09T05:02:00", + "BV": 0.22457005 + }, + { + "O": 0.00191878, + "H": 0.0019188, + "L": 0.00191878, + "C": 0.0019188, + "V": 267.43360375, + "T": "2017-11-09T05:03:00", + "BV": 0.51314876 + }, + { + "O": 0.00191881, + "H": 0.00192, + "L": 0.0019188, + "C": 0.0019188, + "V": 228.70783911, + "T": "2017-11-09T05:04:00", + "BV": 0.43908876 + }, + { + "O": 0.00191999, + "H": 0.00191999, + "L": 0.0019188, + "C": 0.0019188, + "V": 74.10849455, + "T": "2017-11-09T05:05:00", + "BV": 0.14221569 + }, + { + "O": 0.00192, + "H": 0.00192, + "L": 0.0019188, + "C": 0.0019188, + "V": 114.93041637, + "T": "2017-11-09T05:07:00", + "BV": 0.22054206 + }, + { + "O": 0.0019188, + "H": 0.0019188, + "L": 0.0019188, + "C": 0.0019188, + "V": 181.93009165, + "T": "2017-11-09T05:08:00", + "BV": 0.34908745 + }, + { + "O": 0.0019188, + "H": 0.00192, + "L": 0.0019188, + "C": 0.00192, + "V": 475.79503106, + "T": "2017-11-09T05:09:00", + "BV": 0.91349642 + }, + { + "O": 0.00192, + "H": 0.00192, + "L": 0.00191999, + "C": 0.00191999, + "V": 31.85834013, + "T": "2017-11-09T05:11:00", + "BV": 0.06116773 + }, + { + "O": 0.0019188, + "H": 0.0019188, + "L": 0.0019188, + "C": 0.0019188, + "V": 30.0, + "T": "2017-11-09T05:12:00", + "BV": 0.057564 + }, + { + "O": 0.00191998, + "H": 0.00192028, + "L": 0.00191998, + "C": 0.00192028, + "V": 1731.07019393, + "T": "2017-11-09T05:13:00", + "BV": 3.32364912 + }, + { + "O": 0.00192028, + "H": 0.00192092, + "L": 0.00192, + "C": 0.00192, + "V": 77.62290691, + "T": "2017-11-09T05:14:00", + "BV": 0.14904187 + }, + { + "O": 0.00192, + "H": 0.00192092, + "L": 0.00192, + "C": 0.00192092, + "V": 189.08663897, + "T": "2017-11-09T05:15:00", + "BV": 0.36304822 + }, + { + "O": 0.00192001, + "H": 0.00192092, + "L": 0.00192, + "C": 0.00192, + "V": 625.348007, + "T": "2017-11-09T05:16:00", + "BV": 1.20069674 + }, + { + "O": 0.00192, + "H": 0.00192092, + "L": 0.0019188, + "C": 0.00192092, + "V": 448.81000847, + "T": "2017-11-09T05:17:00", + "BV": 0.86169465 + }, + { + "O": 0.00192092, + "H": 0.00192093, + "L": 0.00191487, + "C": 0.00192093, + "V": 950.89268646, + "T": "2017-11-09T05:18:00", + "BV": 1.8255669 + }, + { + "O": 0.00191881, + "H": 0.00191881, + "L": 0.0019188, + "C": 0.0019188, + "V": 157.97029959, + "T": "2017-11-09T05:19:00", + "BV": 0.30311442 + }, + { + "O": 0.00191487, + "H": 0.00191487, + "L": 0.00191156, + "C": 0.00191156, + "V": 246.801533, + "T": "2017-11-09T05:20:00", + "BV": 0.47202115 + }, + { + "O": 0.00191156, + "H": 0.00191156, + "L": 0.00191156, + "C": 0.00191156, + "V": 96.0771669, + "T": "2017-11-09T05:21:00", + "BV": 0.18365724 + }, + { + "O": 0.00191347, + "H": 0.00191347, + "L": 0.00191155, + "C": 0.00191155, + "V": 247.252361, + "T": "2017-11-09T05:22:00", + "BV": 0.4726817 + }, + { + "O": 0.00191155, + "H": 0.00191155, + "L": 0.00189222, + "C": 0.00190019, + "V": 2239.87057583, + "T": "2017-11-09T05:24:00", + "BV": 4.25601803 + }, + { + "O": 0.0018925, + "H": 0.0019188, + "L": 0.0018925, + "C": 0.0019188, + "V": 799.80699892, + "T": "2017-11-09T05:25:00", + "BV": 1.52111875 + }, + { + "O": 0.00191863, + "H": 0.00191863, + "L": 0.00191861, + "C": 0.00191862, + "V": 94.04922513, + "T": "2017-11-09T05:26:00", + "BV": 0.1804445 + }, + { + "O": 0.00191383, + "H": 0.00192074, + "L": 0.00191383, + "C": 0.00192074, + "V": 440.84739951, + "T": "2017-11-09T05:27:00", + "BV": 0.84658236 + }, + { + "O": 0.00192074, + "H": 0.00192087, + "L": 0.00192074, + "C": 0.00192087, + "V": 133.84065311, + "T": "2017-11-09T05:28:00", + "BV": 0.25707341 + }, + { + "O": 0.00192087, + "H": 0.00192087, + "L": 0.00192077, + "C": 0.00192077, + "V": 633.31188986, + "T": "2017-11-09T05:29:00", + "BV": 1.21645179 + }, + { + "O": 0.00192093, + "H": 0.00192997, + "L": 0.00190445, + "C": 0.00190458, + "V": 5177.19148285, + "T": "2017-11-09T05:30:00", + "BV": 9.98492814 + }, + { + "O": 0.00190779, + "H": 0.00190779, + "L": 0.00190779, + "C": 0.00190779, + "V": 5.24216165, + "T": "2017-11-09T05:31:00", + "BV": 0.01000094 + }, + { + "O": 0.00192261, + "H": 0.00192261, + "L": 0.00192, + "C": 0.00192, + "V": 15.18049446, + "T": "2017-11-09T05:32:00", + "BV": 0.02915191 + }, + { + "O": 0.00192, + "H": 0.00193, + "L": 0.00192, + "C": 0.00192, + "V": 599.306986, + "T": "2017-11-09T05:33:00", + "BV": 1.15570235 + }, + { + "O": 0.00192999, + "H": 0.00193148, + "L": 0.00192999, + "C": 0.00193148, + "V": 483.82282225, + "T": "2017-11-09T05:34:00", + "BV": 0.93440285 + }, + { + "O": 0.00193148, + "H": 0.00194243, + "L": 0.00193146, + "C": 0.00194243, + "V": 537.48773769, + "T": "2017-11-09T05:35:00", + "BV": 1.03943164 + }, + { + "O": 0.00193145, + "H": 0.00193754, + "L": 0.00193145, + "C": 0.00193148, + "V": 1708.49082058, + "T": "2017-11-09T05:36:00", + "BV": 3.30642783 + }, + { + "O": 0.00192568, + "H": 0.00193495, + "L": 0.00192, + "C": 0.00193495, + "V": 415.27833666, + "T": "2017-11-09T05:37:00", + "BV": 0.79998989 + }, + { + "O": 0.00192019, + "H": 0.00192335, + "L": 0.00192016, + "C": 0.00192016, + "V": 270.35320315, + "T": "2017-11-09T05:38:00", + "BV": 0.51946664 + }, + { + "O": 0.00192335, + "H": 0.00192335, + "L": 0.00192335, + "C": 0.00192335, + "V": 0.67590402, + "T": "2017-11-09T05:39:00", + "BV": 0.00129999 + }, + { + "O": 0.00192335, + "H": 0.00193487, + "L": 0.00192017, + "C": 0.00192017, + "V": 832.12943457, + "T": "2017-11-09T05:40:00", + "BV": 1.60847116 + }, + { + "O": 0.00193438, + "H": 0.00193439, + "L": 0.00192019, + "C": 0.0019202, + "V": 198.43920394, + "T": "2017-11-09T05:41:00", + "BV": 0.38312143 + }, + { + "O": 0.0019202, + "H": 0.00193439, + "L": 0.0019202, + "C": 0.00193439, + "V": 32.30985055, + "T": "2017-11-09T05:42:00", + "BV": 0.06246682 + }, + { + "O": 0.00193439, + "H": 0.00193439, + "L": 0.00192047, + "C": 0.00193439, + "V": 252.92769151, + "T": "2017-11-09T05:43:00", + "BV": 0.48843889 + }, + { + "O": 0.0019206, + "H": 0.00193439, + "L": 0.0019206, + "C": 0.00192065, + "V": 1881.65473471, + "T": "2017-11-09T05:44:00", + "BV": 3.63917451 + }, + { + "O": 0.0019355, + "H": 0.00193709, + "L": 0.00192072, + "C": 0.00193708, + "V": 1073.06377918, + "T": "2017-11-09T05:45:00", + "BV": 2.07547524 + }, + { + "O": 0.0019208, + "H": 0.00193702, + "L": 0.0019208, + "C": 0.00192099, + "V": 27.1108616, + "T": "2017-11-09T05:46:00", + "BV": 0.0523482 + }, + { + "O": 0.00192105, + "H": 0.00193693, + "L": 0.00192105, + "C": 0.00193199, + "V": 166.84429132, + "T": "2017-11-09T05:47:00", + "BV": 0.3231124 + }, + { + "O": 0.00193, + "H": 0.00193757, + "L": 0.00193, + "C": 0.00193002, + "V": 197.39068993, + "T": "2017-11-09T05:48:00", + "BV": 0.38146947 + }, + { + "O": 0.00193774, + "H": 0.00194198, + "L": 0.00193774, + "C": 0.00193802, + "V": 830.03048247, + "T": "2017-11-09T05:49:00", + "BV": 1.61010469 + }, + { + "O": 0.00193774, + "H": 0.00194196, + "L": 0.00193774, + "C": 0.00193781, + "V": 1253.96876769, + "T": "2017-11-09T05:50:00", + "BV": 2.43155155 + }, + { + "O": 0.00193781, + "H": 0.00194191, + "L": 0.00193781, + "C": 0.00194191, + "V": 77.847312, + "T": "2017-11-09T05:51:00", + "BV": 0.15087544 + }, + { + "O": 0.00194191, + "H": 0.001942, + "L": 0.00193774, + "C": 0.00193775, + "V": 158.89762045, + "T": "2017-11-09T05:52:00", + "BV": 0.30826559 + }, + { + "O": 0.00193776, + "H": 0.001942, + "L": 0.00193776, + "C": 0.00193777, + "V": 101.45005584, + "T": "2017-11-09T05:53:00", + "BV": 0.19692455 + }, + { + "O": 0.001942, + "H": 0.001942, + "L": 0.00193776, + "C": 0.00193776, + "V": 178.90317081, + "T": "2017-11-09T05:54:00", + "BV": 0.34671468 + }, + { + "O": 0.00194308, + "H": 0.00194308, + "L": 0.00194308, + "C": 0.00194308, + "V": 76.30177847, + "T": "2017-11-09T05:55:00", + "BV": 0.14826043 + }, + { + "O": 0.00194308, + "H": 0.00194498, + "L": 0.00194308, + "C": 0.00194498, + "V": 510.55397712, + "T": "2017-11-09T05:56:00", + "BV": 0.99242749 + }, + { + "O": 0.001945, + "H": 0.00195, + "L": 0.001945, + "C": 0.00195, + "V": 535.822395, + "T": "2017-11-09T05:57:00", + "BV": 1.0437808 + }, + { + "O": 0.001945, + "H": 0.0019515, + "L": 0.001945, + "C": 0.00194501, + "V": 795.67750006, + "T": "2017-11-09T05:58:00", + "BV": 1.55029047 + }, + { + "O": 0.0019515, + "H": 0.00195304, + "L": 0.001945, + "C": 0.00194511, + "V": 307.43241958, + "T": "2017-11-09T05:59:00", + "BV": 0.60019352 + }, + { + "O": 0.00195303, + "H": 0.00195366, + "L": 0.00194511, + "C": 0.00194511, + "V": 22.86147524, + "T": "2017-11-09T06:00:00", + "BV": 0.04455515 + }, + { + "O": 0.00194511, + "H": 0.001953, + "L": 0.0019451, + "C": 0.00195, + "V": 1054.54099791, + "T": "2017-11-09T06:01:00", + "BV": 2.05485301 + }, + { + "O": 0.00194514, + "H": 0.00195517, + "L": 0.001945, + "C": 0.001945, + "V": 409.64177147, + "T": "2017-11-09T06:02:00", + "BV": 0.79691833 + }, + { + "O": 0.0019452, + "H": 0.00195733, + "L": 0.0019452, + "C": 0.00195733, + "V": 52.01500822, + "T": "2017-11-09T06:03:00", + "BV": 0.10139624 + }, + { + "O": 0.00195733, + "H": 0.0019585, + "L": 0.00194979, + "C": 0.00195648, + "V": 3035.38622291, + "T": "2017-11-09T06:04:00", + "BV": 5.93872237 + }, + { + "O": 0.00195648, + "H": 0.001961, + "L": 0.00194993, + "C": 0.00195064, + "V": 1602.72332013, + "T": "2017-11-09T06:05:00", + "BV": 3.13202831 + }, + { + "O": 0.0019507, + "H": 0.00196239, + "L": 0.0019507, + "C": 0.00195106, + "V": 1825.96622267, + "T": "2017-11-09T06:06:00", + "BV": 3.58262194 + }, + { + "O": 0.00196, + "H": 0.00196325, + "L": 0.00195151, + "C": 0.00195151, + "V": 428.09375784, + "T": "2017-11-09T06:07:00", + "BV": 0.84014159 + }, + { + "O": 0.00196239, + "H": 0.00196239, + "L": 0.00196235, + "C": 0.00196239, + "V": 81.7777124, + "T": "2017-11-09T06:08:00", + "BV": 0.16047697 + }, + { + "O": 0.00196239, + "H": 0.00196239, + "L": 0.0019516, + "C": 0.0019516, + "V": 94.5754983, + "T": "2017-11-09T06:09:00", + "BV": 0.18536323 + }, + { + "O": 0.00196235, + "H": 0.00196235, + "L": 0.00195151, + "C": 0.00195152, + "V": 208.57674948, + "T": "2017-11-09T06:10:00", + "BV": 0.40774901 + }, + { + "O": 0.00195153, + "H": 0.00195153, + "L": 0.00195153, + "C": 0.00195153, + "V": 162.63649924, + "T": "2017-11-09T06:11:00", + "BV": 0.31738999 + }, + { + "O": 0.00195153, + "H": 0.00195153, + "L": 0.00194519, + "C": 0.00194519, + "V": 377.52687046, + "T": "2017-11-09T06:12:00", + "BV": 0.73660676 + }, + { + "O": 0.00194979, + "H": 0.00195152, + "L": 0.001945, + "C": 0.001945, + "V": 77.61825165, + "T": "2017-11-09T06:13:00", + "BV": 0.15136477 + }, + { + "O": 0.00195151, + "H": 0.00195151, + "L": 0.001945, + "C": 0.00194576, + "V": 124.47352654, + "T": "2017-11-09T06:14:00", + "BV": 0.24217387 + }, + { + "O": 0.0019515, + "H": 0.00195152, + "L": 0.0019515, + "C": 0.00195152, + "V": 348.90063488, + "T": "2017-11-09T06:15:00", + "BV": 0.68088649 + }, + { + "O": 0.00195151, + "H": 0.00195152, + "L": 0.00194576, + "C": 0.00195152, + "V": 205.50448612, + "T": "2017-11-09T06:16:00", + "BV": 0.40047452 + }, + { + "O": 0.00194576, + "H": 0.00194956, + "L": 0.00194576, + "C": 0.00194576, + "V": 94.32168774, + "T": "2017-11-09T06:17:00", + "BV": 0.18353515 + }, + { + "O": 0.00194576, + "H": 0.00194576, + "L": 0.00194576, + "C": 0.00194576, + "V": 94.96642539, + "T": "2017-11-09T06:18:00", + "BV": 0.18478187 + }, + { + "O": 0.00194576, + "H": 0.00194576, + "L": 0.00194389, + "C": 0.00194389, + "V": 289.76015223, + "T": "2017-11-09T06:19:00", + "BV": 0.56367268 + }, + { + "O": 0.00194389, + "H": 0.001945, + "L": 0.00194389, + "C": 0.001945, + "V": 142.64888875, + "T": "2017-11-09T06:20:00", + "BV": 0.27733059 + }, + { + "O": 0.001945, + "H": 0.001945, + "L": 0.00194389, + "C": 0.00194389, + "V": 553.21049356, + "T": "2017-11-09T06:21:00", + "BV": 1.07542052 + }, + { + "O": 0.00194389, + "H": 0.00194499, + "L": 0.00194389, + "C": 0.00194389, + "V": 64.04607682, + "T": "2017-11-09T06:22:00", + "BV": 0.12456701 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00194389, + "C": 0.00194499, + "V": 307.51683948, + "T": "2017-11-09T06:23:00", + "BV": 0.59810255 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00194498, + "C": 0.00194499, + "V": 26.23385674, + "T": "2017-11-09T06:24:00", + "BV": 0.05102451 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00194389, + "C": 0.00194389, + "V": 357.25939906, + "T": "2017-11-09T06:25:00", + "BV": 0.69478557 + }, + { + "O": 0.00194389, + "H": 0.00194498, + "L": 0.00194308, + "C": 0.00194498, + "V": 113.90029324, + "T": "2017-11-09T06:26:00", + "BV": 0.2214462 + }, + { + "O": 0.00194498, + "H": 0.00194498, + "L": 0.00194308, + "C": 0.00194308, + "V": 464.2424529, + "T": "2017-11-09T06:27:00", + "BV": 0.90290934 + }, + { + "O": 0.0019438, + "H": 0.00194389, + "L": 0.0019438, + "C": 0.00194389, + "V": 4.21127225, + "T": "2017-11-09T06:28:00", + "BV": 0.00818592 + }, + { + "O": 0.0019438, + "H": 0.00194389, + "L": 0.00194309, + "C": 0.00194389, + "V": 13.0861989, + "T": "2017-11-09T06:29:00", + "BV": 0.02543071 + }, + { + "O": 0.00194389, + "H": 0.00194389, + "L": 0.00194389, + "C": 0.00194389, + "V": 14.93944472, + "T": "2017-11-09T06:30:00", + "BV": 0.02904062 + }, + { + "O": 0.00194389, + "H": 0.00194389, + "L": 0.00194389, + "C": 0.00194389, + "V": 171.77747261, + "T": "2017-11-09T06:31:00", + "BV": 0.33391646 + }, + { + "O": 0.00194389, + "H": 0.00194389, + "L": 0.0019431, + "C": 0.0019431, + "V": 1401.21753654, + "T": "2017-11-09T06:32:00", + "BV": 2.72304992 + }, + { + "O": 0.00194309, + "H": 0.0019431, + "L": 0.00194308, + "C": 0.00194308, + "V": 43.96182315, + "T": "2017-11-09T06:33:00", + "BV": 0.0854216 + }, + { + "O": 0.00194111, + "H": 0.00194308, + "L": 0.00194111, + "C": 0.00194111, + "V": 132.34393017, + "T": "2017-11-09T06:34:00", + "BV": 0.25690028 + }, + { + "O": 0.00194111, + "H": 0.00194111, + "L": 0.00194111, + "C": 0.00194111, + "V": 159.49716298, + "T": "2017-11-09T06:35:00", + "BV": 0.30960152 + }, + { + "O": 0.00194111, + "H": 0.00194111, + "L": 0.00194111, + "C": 0.00194111, + "V": 48.88292273, + "T": "2017-11-09T06:36:00", + "BV": 0.0948871 + }, + { + "O": 0.00194111, + "H": 0.00194111, + "L": 0.0019411, + "C": 0.00194111, + "V": 156.59773388, + "T": "2017-11-09T06:37:00", + "BV": 0.30397328 + }, + { + "O": 0.0019411, + "H": 0.00194111, + "L": 0.0019411, + "C": 0.00194111, + "V": 435.933771, + "T": "2017-11-09T06:38:00", + "BV": 0.84619474 + }, + { + "O": 0.0019411, + "H": 0.00194309, + "L": 0.0019411, + "C": 0.00194309, + "V": 220.074795, + "T": "2017-11-09T06:39:00", + "BV": 0.4275363 + }, + { + "O": 0.00194308, + "H": 0.00194498, + "L": 0.00194308, + "C": 0.00194498, + "V": 42.34106488, + "T": "2017-11-09T06:40:00", + "BV": 0.08227293 + }, + { + "O": 0.00194498, + "H": 0.00194498, + "L": 0.00194309, + "C": 0.00194498, + "V": 10.72975845, + "T": "2017-11-09T06:41:00", + "BV": 0.02085733 + }, + { + "O": 0.00194309, + "H": 0.00194498, + "L": 0.00194309, + "C": 0.00194498, + "V": 2.81186069, + "T": "2017-11-09T06:42:00", + "BV": 0.00546709 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00194111, + "C": 0.00194111, + "V": 65.02567617, + "T": "2017-11-09T06:43:00", + "BV": 0.12632858 + }, + { + "O": 0.00194111, + "H": 0.00194112, + "L": 0.00194111, + "C": 0.00194112, + "V": 30.72169482, + "T": "2017-11-09T06:44:00", + "BV": 0.05963416 + }, + { + "O": 0.00194112, + "H": 0.00194112, + "L": 0.00194112, + "C": 0.00194112, + "V": 13.49855194, + "T": "2017-11-09T06:45:00", + "BV": 0.0262023 + }, + { + "O": 0.00194112, + "H": 0.001945, + "L": 0.00194111, + "C": 0.001945, + "V": 167.40443164, + "T": "2017-11-09T06:46:00", + "BV": 0.32554428 + }, + { + "O": 0.00194111, + "H": 0.001945, + "L": 0.00194111, + "C": 0.001945, + "V": 68.46139051, + "T": "2017-11-09T06:47:00", + "BV": 0.1331535 + }, + { + "O": 0.00194111, + "H": 0.001945, + "L": 0.00194111, + "C": 0.001945, + "V": 17.59180391, + "T": "2017-11-09T06:48:00", + "BV": 0.03416529 + }, + { + "O": 0.001945, + "H": 0.001945, + "L": 0.001945, + "C": 0.001945, + "V": 13.11474153, + "T": "2017-11-09T06:49:00", + "BV": 0.02550816 + }, + { + "O": 0.001945, + "H": 0.001945, + "L": 0.001945, + "C": 0.001945, + "V": 10.11376153, + "T": "2017-11-09T06:50:00", + "BV": 0.01967126 + }, + { + "O": 0.001945, + "H": 0.001945, + "L": 0.001945, + "C": 0.001945, + "V": 58.98169938, + "T": "2017-11-09T06:51:00", + "BV": 0.1147194 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00194499, + "C": 0.00194499, + "V": 5.14138817, + "T": "2017-11-09T06:52:00", + "BV": 0.00999994 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00194499, + "C": 0.00194499, + "V": 13.35986982, + "T": "2017-11-09T06:53:00", + "BV": 0.02598478 + }, + { + "O": 0.0019413, + "H": 0.0019413, + "L": 0.0019413, + "C": 0.0019413, + "V": 5.23554727, + "T": "2017-11-09T06:54:00", + "BV": 0.01016376 + }, + { + "O": 0.0019413, + "H": 0.0019413, + "L": 0.0019413, + "C": 0.0019413, + "V": 18.21955319, + "T": "2017-11-09T06:55:00", + "BV": 0.03536961 + }, + { + "O": 0.00194129, + "H": 0.00194129, + "L": 0.00194111, + "C": 0.00194111, + "V": 127.33978157, + "T": "2017-11-09T06:56:00", + "BV": 0.2471813 + }, + { + "O": 0.00194111, + "H": 0.00194111, + "L": 0.0019406, + "C": 0.0019406, + "V": 37.46, + "T": "2017-11-09T06:57:00", + "BV": 0.07270276 + }, + { + "O": 0.0019406, + "H": 0.0019406, + "L": 0.0019406, + "C": 0.0019406, + "V": 31.61624995, + "T": "2017-11-09T06:59:00", + "BV": 0.06135443 + }, + { + "O": 0.00193779, + "H": 0.00194, + "L": 0.00193776, + "C": 0.00193776, + "V": 249.6827742, + "T": "2017-11-09T07:00:00", + "BV": 0.48389129 + }, + { + "O": 0.00193776, + "H": 0.00193776, + "L": 0.0019358, + "C": 0.0019358, + "V": 26.83128629, + "T": "2017-11-09T07:01:00", + "BV": 0.05197323 + }, + { + "O": 0.0019358, + "H": 0.00194, + "L": 0.0019358, + "C": 0.00194, + "V": 144.74661525, + "T": "2017-11-09T07:02:00", + "BV": 0.28079557 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.00194, + "C": 0.00194, + "V": 1.8041237, + "T": "2017-11-09T07:03:00", + "BV": 0.00349999 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.00194, + "C": 0.00194, + "V": 56.5724863, + "T": "2017-11-09T07:04:00", + "BV": 0.10975061 + }, + { + "O": 0.00193619, + "H": 0.00194, + "L": 0.00193619, + "C": 0.00194, + "V": 320.97280806, + "T": "2017-11-09T07:05:00", + "BV": 0.62260996 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.001936, + "C": 0.00193638, + "V": 219.31370552, + "T": "2017-11-09T07:06:00", + "BV": 0.42524666 + }, + { + "O": 0.00193638, + "H": 0.00193638, + "L": 0.0019358, + "C": 0.0019358, + "V": 276.46578665, + "T": "2017-11-09T07:07:00", + "BV": 0.53525097 + }, + { + "O": 0.0019358, + "H": 0.00193638, + "L": 0.00193483, + "C": 0.00193483, + "V": 153.61397114, + "T": "2017-11-09T07:08:00", + "BV": 0.2974041 + }, + { + "O": 0.00193074, + "H": 0.00193074, + "L": 0.00192078, + "C": 0.00192197, + "V": 1344.97269878, + "T": "2017-11-09T07:09:00", + "BV": 2.58399358 + }, + { + "O": 0.00192208, + "H": 0.00193638, + "L": 0.00192208, + "C": 0.00193638, + "V": 70.97446545, + "T": "2017-11-09T07:10:00", + "BV": 0.13657474 + }, + { + "O": 0.00193638, + "H": 0.00193638, + "L": 0.00193638, + "C": 0.00193638, + "V": 44.60560785, + "T": "2017-11-09T07:11:00", + "BV": 0.08637335 + }, + { + "O": 0.00193637, + "H": 0.00193638, + "L": 0.00193637, + "C": 0.00193638, + "V": 93.11826662, + "T": "2017-11-09T07:13:00", + "BV": 0.18031201 + }, + { + "O": 0.0019299, + "H": 0.0019299, + "L": 0.00192684, + "C": 0.0019299, + "V": 68.82990797, + "T": "2017-11-09T07:14:00", + "BV": 0.13283055 + }, + { + "O": 0.0019299, + "H": 0.0019299, + "L": 0.0019299, + "C": 0.0019299, + "V": 780.76568373, + "T": "2017-11-09T07:15:00", + "BV": 1.50679966 + }, + { + "O": 0.0019299, + "H": 0.0019299, + "L": 0.00192685, + "C": 0.0019299, + "V": 744.99460742, + "T": "2017-11-09T07:16:00", + "BV": 1.43775878 + }, + { + "O": 0.00193, + "H": 0.00193, + "L": 0.00193, + "C": 0.00193, + "V": 4.4224279, + "T": "2017-11-09T07:17:00", + "BV": 0.00853527 + }, + { + "O": 0.00193, + "H": 0.0019363, + "L": 0.00193, + "C": 0.0019363, + "V": 15.52221592, + "T": "2017-11-09T07:18:00", + "BV": 0.03004664 + }, + { + "O": 0.00193637, + "H": 0.00193638, + "L": 0.00193631, + "C": 0.00193638, + "V": 236.97819323, + "T": "2017-11-09T07:19:00", + "BV": 0.45887936 + }, + { + "O": 0.00193638, + "H": 0.00194, + "L": 0.00193631, + "C": 0.00193631, + "V": 27.8550195, + "T": "2017-11-09T07:20:00", + "BV": 0.05393951 + }, + { + "O": 0.00193631, + "H": 0.00193631, + "L": 0.00193631, + "C": 0.00193631, + "V": 63.98254883, + "T": "2017-11-09T07:21:00", + "BV": 0.12389004 + }, + { + "O": 0.00193631, + "H": 0.00194, + "L": 0.00193631, + "C": 0.00194, + "V": 205.71556659, + "T": "2017-11-09T07:22:00", + "BV": 0.39841544 + }, + { + "O": 0.00194, + "H": 0.001954, + "L": 0.00193632, + "C": 0.001954, + "V": 463.97367289, + "T": "2017-11-09T07:23:00", + "BV": 0.90284474 + }, + { + "O": 0.001954, + "H": 0.001955, + "L": 0.001944, + "C": 0.001955, + "V": 121.95116766, + "T": "2017-11-09T07:24:00", + "BV": 0.23822618 + }, + { + "O": 0.001955, + "H": 0.00195555, + "L": 0.001955, + "C": 0.00195555, + "V": 104.47446171, + "T": "2017-11-09T07:25:00", + "BV": 0.20426382 + }, + { + "O": 0.00195555, + "H": 0.00196, + "L": 0.00195555, + "C": 0.00195555, + "V": 133.78972672, + "T": "2017-11-09T07:26:00", + "BV": 0.26192256 + }, + { + "O": 0.00195555, + "H": 0.00196279, + "L": 0.00195505, + "C": 0.00195505, + "V": 47.98205559, + "T": "2017-11-09T07:27:00", + "BV": 0.09383962 + }, + { + "O": 0.00195555, + "H": 0.00195555, + "L": 0.00194042, + "C": 0.00194042, + "V": 23.65946626, + "T": "2017-11-09T07:28:00", + "BV": 0.04625128 + }, + { + "O": 0.00194054, + "H": 0.00196277, + "L": 0.00194054, + "C": 0.00194074, + "V": 599.54110957, + "T": "2017-11-09T07:29:00", + "BV": 1.16383561 + }, + { + "O": 0.00194078, + "H": 0.00195229, + "L": 0.00194078, + "C": 0.00195229, + "V": 4.62402741, + "T": "2017-11-09T07:30:00", + "BV": 0.00899222 + }, + { + "O": 0.00196277, + "H": 0.00196277, + "L": 0.00194078, + "C": 0.00194078, + "V": 22.0622168, + "T": "2017-11-09T07:31:00", + "BV": 0.0430003 + }, + { + "O": 0.0019626, + "H": 0.0019626, + "L": 0.0019626, + "C": 0.0019626, + "V": 5.39948304, + "T": "2017-11-09T07:32:00", + "BV": 0.01059702 + }, + { + "O": 0.00194105, + "H": 0.00195997, + "L": 0.00194105, + "C": 0.00194105, + "V": 337.49709049, + "T": "2017-11-09T07:33:00", + "BV": 0.65682321 + }, + { + "O": 0.00194105, + "H": 0.00194105, + "L": 0.00194097, + "C": 0.00194098, + "V": 553.94510736, + "T": "2017-11-09T07:34:00", + "BV": 1.07520304 + }, + { + "O": 0.00194098, + "H": 0.00194098, + "L": 0.00194098, + "C": 0.00194098, + "V": 1747.70648994, + "T": "2017-11-09T07:35:00", + "BV": 3.39226328 + }, + { + "O": 0.00194098, + "H": 0.00194098, + "L": 0.00194098, + "C": 0.00194098, + "V": 186.45642278, + "T": "2017-11-09T07:36:00", + "BV": 0.36190813 + }, + { + "O": 0.00194098, + "H": 0.00194098, + "L": 0.00194075, + "C": 0.00194075, + "V": 114.96908025, + "T": "2017-11-09T07:37:00", + "BV": 0.22314688 + }, + { + "O": 0.00194075, + "H": 0.00194098, + "L": 0.00194074, + "C": 0.00194098, + "V": 708.55947824, + "T": "2017-11-09T07:38:00", + "BV": 1.37529818 + }, + { + "O": 0.00194098, + "H": 0.00194098, + "L": 0.00194075, + "C": 0.00194098, + "V": 1376.30639675, + "T": "2017-11-09T07:39:00", + "BV": 2.67138192 + }, + { + "O": 0.00194105, + "H": 0.0019468, + "L": 0.00194099, + "C": 0.00194099, + "V": 53.0786372, + "T": "2017-11-09T07:40:00", + "BV": 0.10304938 + }, + { + "O": 0.00194099, + "H": 0.0019468, + "L": 0.00194099, + "C": 0.0019468, + "V": 13.92936681, + "T": "2017-11-09T07:41:00", + "BV": 0.02703849 + }, + { + "O": 0.001941, + "H": 0.0019468, + "L": 0.001941, + "C": 0.00194193, + "V": 33.42638774, + "T": "2017-11-09T07:42:00", + "BV": 0.06496959 + }, + { + "O": 0.00194193, + "H": 0.00194193, + "L": 0.00194193, + "C": 0.00194193, + "V": 2.3e-07, + "T": "2017-11-09T07:43:00", + "BV": 0.0 + }, + { + "O": 0.00194193, + "H": 0.00195, + "L": 0.00194193, + "C": 0.00194193, + "V": 131.77880279, + "T": "2017-11-09T07:44:00", + "BV": 0.25592135 + }, + { + "O": 0.00194193, + "H": 0.00194193, + "L": 0.00194193, + "C": 0.00194193, + "V": 1.0, + "T": "2017-11-09T07:45:00", + "BV": 0.00194193 + }, + { + "O": 0.00194193, + "H": 0.00194194, + "L": 0.00194193, + "C": 0.00194194, + "V": 11.59583723, + "T": "2017-11-09T07:46:00", + "BV": 0.02251835 + }, + { + "O": 0.001942, + "H": 0.001942, + "L": 0.001942, + "C": 0.001942, + "V": 11.24077333, + "T": "2017-11-09T07:47:00", + "BV": 0.02182957 + }, + { + "O": 0.00194201, + "H": 0.00194201, + "L": 0.00194201, + "C": 0.00194201, + "V": 1.18018242, + "T": "2017-11-09T07:48:00", + "BV": 0.00229192 + }, + { + "O": 0.0019425, + "H": 0.00195, + "L": 0.0019425, + "C": 0.00194288, + "V": 325.16739191, + "T": "2017-11-09T07:49:00", + "BV": 0.63175462 + }, + { + "O": 0.00194201, + "H": 0.00194996, + "L": 0.00194201, + "C": 0.00194593, + "V": 53.62561521, + "T": "2017-11-09T07:50:00", + "BV": 0.10425125 + }, + { + "O": 0.00194593, + "H": 0.00194593, + "L": 0.00194593, + "C": 0.00194593, + "V": 0.58967017, + "T": "2017-11-09T07:51:00", + "BV": 0.00114745 + }, + { + "O": 0.00194593, + "H": 0.00194593, + "L": 0.00194288, + "C": 0.00194288, + "V": 14.80553575, + "T": "2017-11-09T07:52:00", + "BV": 0.02877923 + }, + { + "O": 0.00194288, + "H": 0.00194995, + "L": 0.00194288, + "C": 0.00194995, + "V": 6.15487491, + "T": "2017-11-09T07:53:00", + "BV": 0.01200083 + }, + { + "O": 0.00194995, + "H": 0.00194995, + "L": 0.00194201, + "C": 0.00194201, + "V": 42.45056181, + "T": "2017-11-09T07:54:00", + "BV": 0.08272436 + }, + { + "O": 0.001942, + "H": 0.00194201, + "L": 0.001942, + "C": 0.00194201, + "V": 17.35026269, + "T": "2017-11-09T07:55:00", + "BV": 0.03369421 + }, + { + "O": 0.00194995, + "H": 0.00195, + "L": 0.0019499, + "C": 0.00195, + "V": 391.30131307, + "T": "2017-11-09T07:56:00", + "BV": 0.76302089 + }, + { + "O": 0.00194998, + "H": 0.00194998, + "L": 0.00194998, + "C": 0.00194998, + "V": 6.31704293, + "T": "2017-11-09T07:58:00", + "BV": 0.01231809 + }, + { + "O": 0.00194998, + "H": 0.00194998, + "L": 0.00194202, + "C": 0.00194202, + "V": 7.96595236, + "T": "2017-11-09T08:00:00", + "BV": 0.01551084 + }, + { + "O": 0.00194203, + "H": 0.00194998, + "L": 0.00194193, + "C": 0.00194193, + "V": 625.42797608, + "T": "2017-11-09T08:01:00", + "BV": 1.21574069 + }, + { + "O": 0.00194193, + "H": 0.00194193, + "L": 0.00194099, + "C": 0.00194099, + "V": 94.54060634, + "T": "2017-11-09T08:02:00", + "BV": 0.18358705 + }, + { + "O": 0.00194193, + "H": 0.00194998, + "L": 0.00194188, + "C": 0.00194998, + "V": 35.87548545, + "T": "2017-11-09T08:03:00", + "BV": 0.06993857 + }, + { + "O": 0.00195, + "H": 0.00195091, + "L": 0.00195, + "C": 0.00195091, + "V": 12.64502043, + "T": "2017-11-09T08:04:00", + "BV": 0.02466322 + }, + { + "O": 0.00195151, + "H": 0.00195507, + "L": 0.00195151, + "C": 0.00195507, + "V": 21.21134781, + "T": "2017-11-09T08:05:00", + "BV": 0.04143322 + }, + { + "O": 0.00195507, + "H": 0.00195507, + "L": 0.00195, + "C": 0.00195, + "V": 74.68607763, + "T": "2017-11-09T08:06:00", + "BV": 0.14599225 + }, + { + "O": 0.00195193, + "H": 0.00195193, + "L": 0.00195193, + "C": 0.00195193, + "V": 12.08745064, + "T": "2017-11-09T08:07:00", + "BV": 0.02359384 + }, + { + "O": 0.00195193, + "H": 0.00195193, + "L": 0.00194098, + "C": 0.00195, + "V": 109.59586098, + "T": "2017-11-09T08:08:00", + "BV": 0.21286541 + }, + { + "O": 0.00195193, + "H": 0.00195506, + "L": 0.0019518, + "C": 0.0019518, + "V": 156.7214173, + "T": "2017-11-09T08:09:00", + "BV": 0.30591855 + }, + { + "O": 0.0019518, + "H": 0.0019518, + "L": 0.00194098, + "C": 0.00194098, + "V": 110.16707737, + "T": "2017-11-09T08:10:00", + "BV": 0.21471687 + }, + { + "O": 0.00194098, + "H": 0.00194681, + "L": 0.00194098, + "C": 0.00194681, + "V": 156.24087972, + "T": "2017-11-09T08:11:00", + "BV": 0.30415881 + }, + { + "O": 0.00194098, + "H": 0.00194098, + "L": 0.00194098, + "C": 0.00194098, + "V": 70.77379348, + "T": "2017-11-09T08:12:00", + "BV": 0.1373705 + }, + { + "O": 0.00194098, + "H": 0.00194098, + "L": 0.00194074, + "C": 0.00194074, + "V": 43.88094808, + "T": "2017-11-09T08:13:00", + "BV": 0.08516441 + }, + { + "O": 0.00194074, + "H": 0.00194074, + "L": 0.00194074, + "C": 0.00194074, + "V": 4.95218734, + "T": "2017-11-09T08:14:00", + "BV": 0.0096109 + }, + { + "O": 0.00194074, + "H": 0.00194074, + "L": 0.00194074, + "C": 0.00194074, + "V": 11.66477243, + "T": "2017-11-09T08:15:00", + "BV": 0.02263827 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00194074, + "C": 0.00194074, + "V": 91.91901548, + "T": "2017-11-09T08:16:00", + "BV": 0.17854285 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 91.26660746, + "T": "2017-11-09T08:17:00", + "BV": 0.17796985 + }, + { + "O": 0.00194076, + "H": 0.001954, + "L": 0.00194076, + "C": 0.00195, + "V": 90.35738059, + "T": "2017-11-09T08:18:00", + "BV": 0.1763678 + }, + { + "O": 0.001954, + "H": 0.001954, + "L": 0.001954, + "C": 0.001954, + "V": 117.57007788, + "T": "2017-11-09T08:19:00", + "BV": 0.22973187 + }, + { + "O": 0.00195, + "H": 0.001954, + "L": 0.00194076, + "C": 0.001954, + "V": 282.55902242, + "T": "2017-11-09T08:20:00", + "BV": 0.55134226 + }, + { + "O": 0.001954, + "H": 0.001954, + "L": 0.001942, + "C": 0.001954, + "V": 8.47119005, + "T": "2017-11-09T08:21:00", + "BV": 0.01651604 + }, + { + "O": 0.001954, + "H": 0.001954, + "L": 0.001954, + "C": 0.001954, + "V": 823.29318409, + "T": "2017-11-09T08:22:00", + "BV": 1.6087147 + }, + { + "O": 0.00194912, + "H": 0.001954, + "L": 0.00194912, + "C": 0.001954, + "V": 119.4527338, + "T": "2017-11-09T08:23:00", + "BV": 0.23338488 + }, + { + "O": 0.001954, + "H": 0.001954, + "L": 0.00195001, + "C": 0.001954, + "V": 292.12819593, + "T": "2017-11-09T08:24:00", + "BV": 0.57079256 + }, + { + "O": 0.001954, + "H": 0.00196, + "L": 0.00195399, + "C": 0.00196, + "V": 226.55974147, + "T": "2017-11-09T08:25:00", + "BV": 0.44281062 + }, + { + "O": 0.00196, + "H": 0.001962, + "L": 0.001955, + "C": 0.00196058, + "V": 171.55029374, + "T": "2017-11-09T08:26:00", + "BV": 0.33628509 + }, + { + "O": 0.00196058, + "H": 0.00196325, + "L": 0.00196057, + "C": 0.00196325, + "V": 438.82673401, + "T": "2017-11-09T08:27:00", + "BV": 0.86135409 + }, + { + "O": 0.00196325, + "H": 0.00196579, + "L": 0.00196313, + "C": 0.00196579, + "V": 62.79209613, + "T": "2017-11-09T08:28:00", + "BV": 0.12338796 + }, + { + "O": 0.00196579, + "H": 0.00196772, + "L": 0.0019634, + "C": 0.0019634, + "V": 60.80798851, + "T": "2017-11-09T08:29:00", + "BV": 0.11953481 + }, + { + "O": 0.00196772, + "H": 0.00196772, + "L": 0.00196245, + "C": 0.00196245, + "V": 397.61237834, + "T": "2017-11-09T08:30:00", + "BV": 0.78123818 + }, + { + "O": 0.0019634, + "H": 0.00196725, + "L": 0.00195849, + "C": 0.00196725, + "V": 19.75722177, + "T": "2017-11-09T08:31:00", + "BV": 0.03878469 + }, + { + "O": 0.0019634, + "H": 0.0019674, + "L": 0.0019634, + "C": 0.0019674, + "V": 468.04022274, + "T": "2017-11-09T08:32:00", + "BV": 0.91897338 + }, + { + "O": 0.0019634, + "H": 0.00196828, + "L": 0.001955, + "C": 0.001955, + "V": 183.03964051, + "T": "2017-11-09T08:33:00", + "BV": 0.35900518 + }, + { + "O": 0.00195849, + "H": 0.00196802, + "L": 0.001955, + "C": 0.00196802, + "V": 37.65351967, + "T": "2017-11-09T08:34:00", + "BV": 0.07365848 + }, + { + "O": 0.00196797, + "H": 0.00196797, + "L": 0.001955, + "C": 0.00195849, + "V": 24.75607897, + "T": "2017-11-09T08:35:00", + "BV": 0.04848474 + }, + { + "O": 0.0019678, + "H": 0.0019678, + "L": 0.001955, + "C": 0.001955, + "V": 16.93173134, + "T": "2017-11-09T08:36:00", + "BV": 0.03319147 + }, + { + "O": 0.001955, + "H": 0.0019678, + "L": 0.001955, + "C": 0.00195519, + "V": 69.73445152, + "T": "2017-11-09T08:37:00", + "BV": 0.13687224 + }, + { + "O": 0.00196827, + "H": 0.00196881, + "L": 0.00195519, + "C": 0.00196881, + "V": 1418.24941059, + "T": "2017-11-09T08:38:00", + "BV": 2.79148926 + }, + { + "O": 0.00196787, + "H": 0.00196814, + "L": 0.00195525, + "C": 0.001956, + "V": 880.33650207, + "T": "2017-11-09T08:39:00", + "BV": 1.73232957 + }, + { + "O": 0.0019681, + "H": 0.0019688, + "L": 0.0019681, + "C": 0.0019681, + "V": 908.81170202, + "T": "2017-11-09T08:40:00", + "BV": 1.78905419 + }, + { + "O": 0.001956, + "H": 0.0019681, + "L": 0.00195519, + "C": 0.00195519, + "V": 77.05867859, + "T": "2017-11-09T08:41:00", + "BV": 0.1508521 + }, + { + "O": 0.00195519, + "H": 0.00195519, + "L": 0.00194423, + "C": 0.00194441, + "V": 436.32033088, + "T": "2017-11-09T08:42:00", + "BV": 0.85284708 + }, + { + "O": 0.00194441, + "H": 0.001945, + "L": 0.00194074, + "C": 0.001945, + "V": 10.71958822, + "T": "2017-11-09T08:43:00", + "BV": 0.02084111 + }, + { + "O": 0.00195323, + "H": 0.00195519, + "L": 0.00195323, + "C": 0.00195519, + "V": 2.30637287, + "T": "2017-11-09T08:44:00", + "BV": 0.00450787 + }, + { + "O": 0.00195323, + "H": 0.00195894, + "L": 0.001945, + "C": 0.00195423, + "V": 335.91021095, + "T": "2017-11-09T08:45:00", + "BV": 0.65378112 + }, + { + "O": 0.00195893, + "H": 0.00195893, + "L": 0.00194074, + "C": 0.00194074, + "V": 464.23828819, + "T": "2017-11-09T08:46:00", + "BV": 0.90176936 + }, + { + "O": 0.00194077, + "H": 0.00194275, + "L": 0.00194074, + "C": 0.00194275, + "V": 18.85973418, + "T": "2017-11-09T08:47:00", + "BV": 0.03660269 + }, + { + "O": 0.00194275, + "H": 0.00195263, + "L": 0.00194275, + "C": 0.00194512, + "V": 16.64679072, + "T": "2017-11-09T08:48:00", + "BV": 0.03234195 + }, + { + "O": 0.00195206, + "H": 0.00195423, + "L": 0.00195, + "C": 0.00195, + "V": 28.655781, + "T": "2017-11-09T08:49:00", + "BV": 0.05591754 + }, + { + "O": 0.00195, + "H": 0.001955, + "L": 0.00195, + "C": 0.001955, + "V": 30.52455653, + "T": "2017-11-09T08:50:00", + "BV": 0.0596505 + }, + { + "O": 0.00195499, + "H": 0.00195499, + "L": 0.00195, + "C": 0.00195, + "V": 17.32952399, + "T": "2017-11-09T08:51:00", + "BV": 0.03384358 + }, + { + "O": 0.00195, + "H": 0.001955, + "L": 0.00195, + "C": 0.001955, + "V": 89.13322964, + "T": "2017-11-09T08:52:00", + "BV": 0.17390439 + }, + { + "O": 0.001955, + "H": 0.001955, + "L": 0.001955, + "C": 0.001955, + "V": 30.50338505, + "T": "2017-11-09T08:53:00", + "BV": 0.05963409 + }, + { + "O": 0.001955, + "H": 0.001958, + "L": 0.001955, + "C": 0.001955, + "V": 172.31269236, + "T": "2017-11-09T08:54:00", + "BV": 0.33717717 + }, + { + "O": 0.001955, + "H": 0.001955, + "L": 0.00194513, + "C": 0.00195, + "V": 167.35652539, + "T": "2017-11-09T08:55:00", + "BV": 0.32645764 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00194074, + "C": 0.00194074, + "V": 115.68694511, + "T": "2017-11-09T08:56:00", + "BV": 0.22507726 + }, + { + "O": 0.0019499, + "H": 0.00195695, + "L": 0.0019498, + "C": 0.00195695, + "V": 381.56013343, + "T": "2017-11-09T08:58:00", + "BV": 0.74613766 + }, + { + "O": 0.001945, + "H": 0.00195669, + "L": 0.001945, + "C": 0.001945, + "V": 552.65852759, + "T": "2017-11-09T09:00:00", + "BV": 1.07610557 + }, + { + "O": 0.00194146, + "H": 0.00195765, + "L": 0.0019407, + "C": 0.00194099, + "V": 12.31837405, + "T": "2017-11-09T09:02:00", + "BV": 0.02392121 + }, + { + "O": 0.00194157, + "H": 0.001958, + "L": 0.00194157, + "C": 0.00194176, + "V": 553.9102909, + "T": "2017-11-09T09:03:00", + "BV": 1.08412411 + }, + { + "O": 0.001958, + "H": 0.00195801, + "L": 0.001958, + "C": 0.001958, + "V": 642.7418927, + "T": "2017-11-09T09:04:00", + "BV": 1.2584886 + }, + { + "O": 0.001958, + "H": 0.001958, + "L": 0.001958, + "C": 0.001958, + "V": 350.98459376, + "T": "2017-11-09T09:05:00", + "BV": 0.68722778 + }, + { + "O": 0.00195747, + "H": 0.00195747, + "L": 0.00194211, + "C": 0.00194211, + "V": 4.56665631, + "T": "2017-11-09T09:06:00", + "BV": 0.00889295 + }, + { + "O": 0.00194212, + "H": 0.002, + "L": 0.00194212, + "C": 0.002, + "V": 10383.97586403, + "T": "2017-11-09T09:07:00", + "BV": 20.61757534 + }, + { + "O": 0.00196998, + "H": 0.00196998, + "L": 0.00196262, + "C": 0.00196262, + "V": 94.59958556, + "T": "2017-11-09T09:08:00", + "BV": 0.18578226 + }, + { + "O": 0.00196229, + "H": 0.00196229, + "L": 0.00196228, + "C": 0.00196228, + "V": 5.93485796, + "T": "2017-11-09T09:09:00", + "BV": 0.01164585 + }, + { + "O": 0.0019432, + "H": 0.00196169, + "L": 0.00194276, + "C": 0.00196155, + "V": 1160.30885765, + "T": "2017-11-09T09:10:00", + "BV": 2.27463026 + }, + { + "O": 0.00196122, + "H": 0.00196122, + "L": 0.00194, + "C": 0.00194, + "V": 392.16358045, + "T": "2017-11-09T09:11:00", + "BV": 0.76450726 + }, + { + "O": 0.00194812, + "H": 0.00194812, + "L": 0.00193979, + "C": 0.00193979, + "V": 278.08997863, + "T": "2017-11-09T09:12:00", + "BV": 0.54117092 + }, + { + "O": 0.00193998, + "H": 0.00194783, + "L": 0.00193979, + "C": 0.00194783, + "V": 159.41829183, + "T": "2017-11-09T09:13:00", + "BV": 0.31042865 + }, + { + "O": 0.00195711, + "H": 0.00195916, + "L": 0.00193979, + "C": 0.00193979, + "V": 1324.37186511, + "T": "2017-11-09T09:14:00", + "BV": 2.59149424 + }, + { + "O": 0.0019421, + "H": 0.0019421, + "L": 0.0019421, + "C": 0.0019421, + "V": 20.88383982, + "T": "2017-11-09T09:15:00", + "BV": 0.0405585 + }, + { + "O": 0.0019421, + "H": 0.00194783, + "L": 0.0019421, + "C": 0.00194394, + "V": 423.72198845, + "T": "2017-11-09T09:16:00", + "BV": 0.82321176 + }, + { + "O": 0.001946, + "H": 0.00194783, + "L": 0.001946, + "C": 0.001946, + "V": 240.0298223, + "T": "2017-11-09T09:17:00", + "BV": 0.46725336 + }, + { + "O": 0.001946, + "H": 0.00194782, + "L": 0.001946, + "C": 0.00194782, + "V": 97.82889901, + "T": "2017-11-09T09:18:00", + "BV": 0.19049611 + }, + { + "O": 0.00194783, + "H": 0.00194783, + "L": 0.00194782, + "C": 0.00194782, + "V": 249.02571591, + "T": "2017-11-09T09:19:00", + "BV": 0.48505724 + }, + { + "O": 0.00194782, + "H": 0.00194782, + "L": 0.001946, + "C": 0.00194601, + "V": 195.33720039, + "T": "2017-11-09T09:20:00", + "BV": 0.38013524 + }, + { + "O": 0.001946, + "H": 0.00194601, + "L": 0.001946, + "C": 0.00194601, + "V": 958.14613122, + "T": "2017-11-09T09:21:00", + "BV": 1.86455336 + }, + { + "O": 0.00194601, + "H": 0.00195843, + "L": 0.001946, + "C": 0.001946, + "V": 850.74712783, + "T": "2017-11-09T09:22:00", + "BV": 1.65695812 + }, + { + "O": 0.001946, + "H": 0.00195803, + "L": 0.001946, + "C": 0.001946, + "V": 2250.43727152, + "T": "2017-11-09T09:23:00", + "BV": 4.38233754 + }, + { + "O": 0.001946, + "H": 0.00195, + "L": 0.00193979, + "C": 0.00195, + "V": 189.40635792, + "T": "2017-11-09T09:24:00", + "BV": 0.3677841 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00193979, + "C": 0.00194999, + "V": 16.47779192, + "T": "2017-11-09T09:25:00", + "BV": 0.03199879 + }, + { + "O": 0.0019398, + "H": 0.00194999, + "L": 0.0019398, + "C": 0.00194999, + "V": 24.98360975, + "T": "2017-11-09T09:26:00", + "BV": 0.04851846 + }, + { + "O": 0.00194999, + "H": 0.00195, + "L": 0.0019398, + "C": 0.0019398, + "V": 140.01190578, + "T": "2017-11-09T09:27:00", + "BV": 0.27297654 + }, + { + "O": 0.00194512, + "H": 0.00194512, + "L": 0.00194512, + "C": 0.00194512, + "V": 1.04852044, + "T": "2017-11-09T09:28:00", + "BV": 0.00203949 + }, + { + "O": 0.00194512, + "H": 0.00194512, + "L": 0.00194512, + "C": 0.00194512, + "V": 71.95419527, + "T": "2017-11-09T09:29:00", + "BV": 0.13995952 + }, + { + "O": 0.00194512, + "H": 0.00195767, + "L": 0.00194512, + "C": 0.00195767, + "V": 30.25540518, + "T": "2017-11-09T09:30:00", + "BV": 0.05885358 + }, + { + "O": 0.001946, + "H": 0.00195336, + "L": 0.001946, + "C": 0.00195336, + "V": 9.73291571, + "T": "2017-11-09T09:31:00", + "BV": 0.01894401 + }, + { + "O": 0.00194615, + "H": 0.00194615, + "L": 0.00194615, + "C": 0.00194615, + "V": 46.22609244, + "T": "2017-11-09T09:32:00", + "BV": 0.08996289 + }, + { + "O": 0.00194615, + "H": 0.00194615, + "L": 0.001945, + "C": 0.001945, + "V": 437.54322224, + "T": "2017-11-09T09:33:00", + "BV": 0.8510503 + }, + { + "O": 0.001945, + "H": 0.001946, + "L": 0.001938, + "C": 0.001938, + "V": 373.83101878, + "T": "2017-11-09T09:34:00", + "BV": 0.72696691 + }, + { + "O": 0.00194599, + "H": 0.00194599, + "L": 0.00193714, + "C": 0.00193714, + "V": 25.08471489, + "T": "2017-11-09T09:35:00", + "BV": 0.04879018 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.00194, + "C": 0.00194, + "V": 2.68026113, + "T": "2017-11-09T09:37:00", + "BV": 0.0051997 + }, + { + "O": 0.00194, + "H": 0.00194598, + "L": 0.00194, + "C": 0.00194593, + "V": 130.3811793, + "T": "2017-11-09T09:38:00", + "BV": 0.25321369 + }, + { + "O": 0.00194593, + "H": 0.00194593, + "L": 0.00194, + "C": 0.00194, + "V": 95.0206718, + "T": "2017-11-09T09:39:00", + "BV": 0.18488752 + }, + { + "O": 0.00194, + "H": 0.00194586, + "L": 0.00194, + "C": 0.00194586, + "V": 33.3091363, + "T": "2017-11-09T09:40:00", + "BV": 0.0646218 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.00193714, + "C": 0.00193714, + "V": 52.10995715, + "T": "2017-11-09T09:41:00", + "BV": 0.10104981 + }, + { + "O": 0.00193714, + "H": 0.00193714, + "L": 0.0019324, + "C": 0.00193714, + "V": 152.02330368, + "T": "2017-11-09T09:42:00", + "BV": 0.29447611 + }, + { + "O": 0.00193313, + "H": 0.00193713, + "L": 0.0019324, + "C": 0.00193713, + "V": 17.52943906, + "T": "2017-11-09T09:43:00", + "BV": 0.03388252 + }, + { + "O": 0.00193313, + "H": 0.00193313, + "L": 0.00193231, + "C": 0.00193313, + "V": 39.20106747, + "T": "2017-11-09T09:44:00", + "BV": 0.07576294 + }, + { + "O": 0.00193713, + "H": 0.00193713, + "L": 0.00193713, + "C": 0.00193713, + "V": 53.24667239, + "T": "2017-11-09T09:45:00", + "BV": 0.10314568 + }, + { + "O": 0.00193713, + "H": 0.00193713, + "L": 0.00193713, + "C": 0.00193713, + "V": 408.00160726, + "T": "2017-11-09T09:46:00", + "BV": 0.79035211 + }, + { + "O": 0.00193314, + "H": 0.00193315, + "L": 0.00193314, + "C": 0.00193315, + "V": 72.63178276, + "T": "2017-11-09T09:47:00", + "BV": 0.1404074 + }, + { + "O": 0.00193315, + "H": 0.00193315, + "L": 0.00193315, + "C": 0.00193315, + "V": 9.32201238, + "T": "2017-11-09T09:48:00", + "BV": 0.01802083 + }, + { + "O": 0.00194, + "H": 0.00194599, + "L": 0.00194, + "C": 0.00194599, + "V": 11.62738154, + "T": "2017-11-09T09:49:00", + "BV": 0.02256089 + }, + { + "O": 0.001943, + "H": 0.001943, + "L": 0.001943, + "C": 0.001943, + "V": 746.80208295, + "T": "2017-11-09T09:50:00", + "BV": 1.45103641 + }, + { + "O": 0.001943, + "H": 0.001943, + "L": 0.001943, + "C": 0.001943, + "V": 18.54537317, + "T": "2017-11-09T09:51:00", + "BV": 0.03603366 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.0019332, + "C": 0.00193634, + "V": 729.54429459, + "T": "2017-11-09T09:52:00", + "BV": 1.41041307 + }, + { + "O": 0.00193314, + "H": 0.0019363, + "L": 0.00193313, + "C": 0.001935, + "V": 97.72790366, + "T": "2017-11-09T09:53:00", + "BV": 0.1890762 + }, + { + "O": 0.001935, + "H": 0.0019598, + "L": 0.001935, + "C": 0.001935, + "V": 1872.06496174, + "T": "2017-11-09T09:54:00", + "BV": 3.65566676 + }, + { + "O": 0.00195944, + "H": 0.00195944, + "L": 0.0019363, + "C": 0.0019363, + "V": 2.26459549, + "T": "2017-11-09T09:55:00", + "BV": 0.00439083 + }, + { + "O": 0.00193631, + "H": 0.00194638, + "L": 0.00193315, + "C": 0.00193315, + "V": 210.00227902, + "T": "2017-11-09T09:56:00", + "BV": 0.40847133 + }, + { + "O": 0.00193631, + "H": 0.00193631, + "L": 0.00193631, + "C": 0.00193631, + "V": 17.77003251, + "T": "2017-11-09T09:57:00", + "BV": 0.03440827 + }, + { + "O": 0.001945, + "H": 0.001945, + "L": 0.00193631, + "C": 0.001945, + "V": 166.35726538, + "T": "2017-11-09T09:58:00", + "BV": 0.32240483 + }, + { + "O": 0.00193631, + "H": 0.001945, + "L": 0.00193631, + "C": 0.001945, + "V": 266.51167322, + "T": "2017-11-09T09:59:00", + "BV": 0.51695401 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.00194, + "C": 0.00194, + "V": 29.0, + "T": "2017-11-09T10:01:00", + "BV": 0.05625999 + }, + { + "O": 0.00194, + "H": 0.00194, + "L": 0.00193314, + "C": 0.0019395, + "V": 64.35036378, + "T": "2017-11-09T10:02:00", + "BV": 0.12474249 + }, + { + "O": 0.0019395, + "H": 0.00194122, + "L": 0.00193316, + "C": 0.00193316, + "V": 110.16184042, + "T": "2017-11-09T10:03:00", + "BV": 0.21339417 + }, + { + "O": 0.00193999, + "H": 0.00193999, + "L": 0.00193999, + "C": 0.00193999, + "V": 3.5165, + "T": "2017-11-09T10:04:00", + "BV": 0.00682197 + }, + { + "O": 0.00193981, + "H": 0.00193981, + "L": 0.00193981, + "C": 0.00193981, + "V": 87.56754298, + "T": "2017-11-09T10:05:00", + "BV": 0.16986439 + }, + { + "O": 0.00193999, + "H": 0.00194499, + "L": 0.00193999, + "C": 0.00194499, + "V": 159.3414146, + "T": "2017-11-09T10:06:00", + "BV": 0.30982625 + }, + { + "O": 0.00194013, + "H": 0.00194499, + "L": 0.00194013, + "C": 0.00194498, + "V": 169.3314146, + "T": "2017-11-09T10:07:00", + "BV": 0.32932172 + }, + { + "O": 0.00194, + "H": 0.00194498, + "L": 0.0019399, + "C": 0.0019399, + "V": 115.1883197, + "T": "2017-11-09T10:08:00", + "BV": 0.22394793 + }, + { + "O": 0.0019399, + "H": 0.00194498, + "L": 0.00193401, + "C": 0.00193401, + "V": 98.98928298, + "T": "2017-11-09T10:09:00", + "BV": 0.19233021 + }, + { + "O": 0.00193401, + "H": 0.00194497, + "L": 0.00193401, + "C": 0.00194497, + "V": 138.9308646, + "T": "2017-11-09T10:10:00", + "BV": 0.26895694 + }, + { + "O": 0.00193842, + "H": 0.00193842, + "L": 0.00193842, + "C": 0.00193842, + "V": 2.56974271, + "T": "2017-11-09T10:11:00", + "BV": 0.00498123 + }, + { + "O": 0.00193314, + "H": 0.00193842, + "L": 0.00193314, + "C": 0.00193842, + "V": 93.43954891, + "T": "2017-11-09T10:12:00", + "BV": 0.18103094 + }, + { + "O": 0.00193842, + "H": 0.00193842, + "L": 0.001938, + "C": 0.001938, + "V": 64.55547789, + "T": "2017-11-09T10:13:00", + "BV": 0.12513181 + }, + { + "O": 0.001938, + "H": 0.00194497, + "L": 0.00193314, + "C": 0.00194497, + "V": 1223.11349395, + "T": "2017-11-09T10:14:00", + "BV": 2.36852811 + }, + { + "O": 0.00193325, + "H": 0.00194497, + "L": 0.00193316, + "C": 0.00194497, + "V": 6.08443415, + "T": "2017-11-09T10:15:00", + "BV": 0.0118032 + }, + { + "O": 0.00194497, + "H": 0.00194498, + "L": 0.00193391, + "C": 0.00193391, + "V": 1114.56200753, + "T": "2017-11-09T10:17:00", + "BV": 2.16765492 + }, + { + "O": 0.00194, + "H": 0.00194497, + "L": 0.00194, + "C": 0.00194497, + "V": 12.0, + "T": "2017-11-09T10:18:00", + "BV": 0.02328497 + }, + { + "O": 0.00194001, + "H": 0.00194001, + "L": 0.00194, + "C": 0.00194, + "V": 17.70422342, + "T": "2017-11-09T10:19:00", + "BV": 0.0343462 + }, + { + "O": 0.00194, + "H": 0.00194497, + "L": 0.00193313, + "C": 0.00194, + "V": 98.65397447, + "T": "2017-11-09T10:20:00", + "BV": 0.19121658 + }, + { + "O": 0.00194495, + "H": 0.00194499, + "L": 0.00194495, + "C": 0.00194499, + "V": 571.38352939, + "T": "2017-11-09T10:21:00", + "BV": 1.11132601 + }, + { + "O": 0.001945, + "H": 0.00195964, + "L": 0.001945, + "C": 0.00195, + "V": 243.88944277, + "T": "2017-11-09T10:22:00", + "BV": 0.47617111 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 86.28205128, + "T": "2017-11-09T10:23:00", + "BV": 0.16824999 + }, + { + "O": 0.00195, + "H": 0.00195978, + "L": 0.00195, + "C": 0.00195, + "V": 832.84262696, + "T": "2017-11-09T10:24:00", + "BV": 1.62610372 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00194513, + "C": 0.00194597, + "V": 400.59489674, + "T": "2017-11-09T10:25:00", + "BV": 0.78105727 + }, + { + "O": 0.00194999, + "H": 0.00194999, + "L": 0.00194512, + "C": 0.00194999, + "V": 65.19042337, + "T": "2017-11-09T10:26:00", + "BV": 0.12709509 + }, + { + "O": 0.00194999, + "H": 0.00194999, + "L": 0.00194001, + "C": 0.00194001, + "V": 59.74415783, + "T": "2017-11-09T10:27:00", + "BV": 0.11603188 + }, + { + "O": 0.00194001, + "H": 0.00195489, + "L": 0.00194001, + "C": 0.00195, + "V": 1576.43222038, + "T": "2017-11-09T10:28:00", + "BV": 3.07372961 + }, + { + "O": 0.0019569, + "H": 0.0019569, + "L": 0.00194019, + "C": 0.00194019, + "V": 358.84396965, + "T": "2017-11-09T10:29:00", + "BV": 0.69731733 + }, + { + "O": 0.00194106, + "H": 0.00194106, + "L": 0.0019409, + "C": 0.0019409, + "V": 6.72764481, + "T": "2017-11-09T10:30:00", + "BV": 0.01305834 + }, + { + "O": 0.00194158, + "H": 0.00194177, + "L": 0.0019402, + "C": 0.0019402, + "V": 74.30154929, + "T": "2017-11-09T10:31:00", + "BV": 0.14425482 + }, + { + "O": 0.0019569, + "H": 0.0019569, + "L": 0.0019569, + "C": 0.0019569, + "V": 1.66963629, + "T": "2017-11-09T10:32:00", + "BV": 0.00326731 + }, + { + "O": 0.00194232, + "H": 0.00194232, + "L": 0.00194213, + "C": 0.00194213, + "V": 30.90496246, + "T": "2017-11-09T10:33:00", + "BV": 0.06002157 + }, + { + "O": 0.00194213, + "H": 0.00194213, + "L": 0.00194213, + "C": 0.00194213, + "V": 217.83698311, + "T": "2017-11-09T10:34:00", + "BV": 0.42306771 + }, + { + "O": 0.00195484, + "H": 0.00195484, + "L": 0.00195484, + "C": 0.00195484, + "V": 1.53465245, + "T": "2017-11-09T10:35:00", + "BV": 0.00299999 + }, + { + "O": 0.00194321, + "H": 0.00195484, + "L": 0.00194321, + "C": 0.00194995, + "V": 55.13475863, + "T": "2017-11-09T10:36:00", + "BV": 0.10768926 + }, + { + "O": 0.00194995, + "H": 0.00194995, + "L": 0.00194326, + "C": 0.00194995, + "V": 24.33243037, + "T": "2017-11-09T10:37:00", + "BV": 0.04743021 + }, + { + "O": 0.00194994, + "H": 0.00194994, + "L": 0.00194323, + "C": 0.00194323, + "V": 187.68063458, + "T": "2017-11-09T10:38:00", + "BV": 0.36507185 + }, + { + "O": 0.00194605, + "H": 0.00194605, + "L": 0.00194323, + "C": 0.00194335, + "V": 52.07461324, + "T": "2017-11-09T10:39:00", + "BV": 0.10132265 + }, + { + "O": 0.00194605, + "H": 0.00194605, + "L": 0.00194605, + "C": 0.00194605, + "V": 53.45667921, + "T": "2017-11-09T10:40:00", + "BV": 0.10402935 + }, + { + "O": 0.00194994, + "H": 0.00194994, + "L": 0.00194605, + "C": 0.00194993, + "V": 199.76136917, + "T": "2017-11-09T10:41:00", + "BV": 0.38941679 + }, + { + "O": 0.00194993, + "H": 0.00194994, + "L": 0.00194605, + "C": 0.00194994, + "V": 240.34795053, + "T": "2017-11-09T10:42:00", + "BV": 0.46796528 + }, + { + "O": 0.00194993, + "H": 0.00194994, + "L": 0.00194605, + "C": 0.00194605, + "V": 28.76518152, + "T": "2017-11-09T10:43:00", + "BV": 0.05604983 + }, + { + "O": 0.00194994, + "H": 0.00194994, + "L": 0.00194605, + "C": 0.00194705, + "V": 131.37549847, + "T": "2017-11-09T10:44:00", + "BV": 0.25584704 + }, + { + "O": 0.00194705, + "H": 0.00194705, + "L": 0.00194705, + "C": 0.00194705, + "V": 229.59965378, + "T": "2017-11-09T10:45:00", + "BV": 0.44704198 + }, + { + "O": 0.00194705, + "H": 0.00194705, + "L": 0.00194642, + "C": 0.00194705, + "V": 36.72570361, + "T": "2017-11-09T10:46:00", + "BV": 0.071501 + }, + { + "O": 0.00194642, + "H": 0.00194642, + "L": 0.00194641, + "C": 0.00194642, + "V": 30.31435855, + "T": "2017-11-09T10:47:00", + "BV": 0.05900431 + }, + { + "O": 0.00194641, + "H": 0.00194641, + "L": 0.00194641, + "C": 0.00194641, + "V": 65.58267954, + "T": "2017-11-09T10:48:00", + "BV": 0.12765074 + }, + { + "O": 0.00194642, + "H": 0.00194705, + "L": 0.00194642, + "C": 0.00194642, + "V": 243.67724391, + "T": "2017-11-09T10:49:00", + "BV": 0.47444818 + }, + { + "O": 0.00194705, + "H": 0.00194705, + "L": 0.00194705, + "C": 0.00194705, + "V": 363.16396751, + "T": "2017-11-09T10:50:00", + "BV": 0.70709836 + }, + { + "O": 0.00194642, + "H": 0.00194642, + "L": 0.00194641, + "C": 0.00194641, + "V": 5.69193029, + "T": "2017-11-09T10:51:00", + "BV": 0.01107882 + }, + { + "O": 0.00194642, + "H": 0.00194643, + "L": 0.00194642, + "C": 0.00194643, + "V": 4.98238167, + "T": "2017-11-09T10:52:00", + "BV": 0.0096978 + }, + { + "O": 0.00194705, + "H": 0.00194705, + "L": 0.00194643, + "C": 0.00194643, + "V": 22.27507208, + "T": "2017-11-09T10:53:00", + "BV": 0.04335773 + }, + { + "O": 0.00194643, + "H": 0.00194705, + "L": 0.00194643, + "C": 0.00194705, + "V": 2.08129073, + "T": "2017-11-09T10:54:00", + "BV": 0.00405216 + }, + { + "O": 0.00194705, + "H": 0.00195, + "L": 0.00194705, + "C": 0.00194705, + "V": 170.21857642, + "T": "2017-11-09T10:55:00", + "BV": 0.33167918 + }, + { + "O": 0.00195055, + "H": 0.00195055, + "L": 0.00195055, + "C": 0.00195055, + "V": 43.25224957, + "T": "2017-11-09T10:56:00", + "BV": 0.08436563 + }, + { + "O": 0.00195055, + "H": 0.00195325, + "L": 0.00195055, + "C": 0.00195325, + "V": 73.52691432, + "T": "2017-11-09T10:57:00", + "BV": 0.14360725 + }, + { + "O": 0.00195325, + "H": 0.00195484, + "L": 0.0019532, + "C": 0.00195325, + "V": 180.83190747, + "T": "2017-11-09T10:58:00", + "BV": 0.35321429 + }, + { + "O": 0.0019532, + "H": 0.00195325, + "L": 0.00194605, + "C": 0.00195324, + "V": 311.89431799, + "T": "2017-11-09T10:59:00", + "BV": 0.60732411 + }, + { + "O": 0.00194605, + "H": 0.00195324, + "L": 0.00194552, + "C": 0.00194552, + "V": 273.87545407, + "T": "2017-11-09T11:00:00", + "BV": 0.53326425 + }, + { + "O": 0.00194635, + "H": 0.00195323, + "L": 0.00194323, + "C": 0.00194323, + "V": 72.38036941, + "T": "2017-11-09T11:01:00", + "BV": 0.14088652 + }, + { + "O": 0.00194323, + "H": 0.00194552, + "L": 0.00194321, + "C": 0.00194552, + "V": 45.1535806, + "T": "2017-11-09T11:02:00", + "BV": 0.08775585 + }, + { + "O": 0.00194552, + "H": 0.00194552, + "L": 0.00194321, + "C": 0.00194321, + "V": 2.26733384, + "T": "2017-11-09T11:03:00", + "BV": 0.00441052 + }, + { + "O": 0.00194372, + "H": 0.00194372, + "L": 0.00193313, + "C": 0.00193313, + "V": 154.02109642, + "T": "2017-11-09T11:05:00", + "BV": 0.29904293 + }, + { + "O": 0.00193354, + "H": 0.00194552, + "L": 0.00193313, + "C": 0.00194552, + "V": 256.88676546, + "T": "2017-11-09T11:06:00", + "BV": 0.4969683 + }, + { + "O": 0.00194552, + "H": 0.00194552, + "L": 0.00194552, + "C": 0.00194552, + "V": 1.00112376, + "T": "2017-11-09T11:07:00", + "BV": 0.00194769 + }, + { + "O": 0.00195108, + "H": 0.00195108, + "L": 0.00194552, + "C": 0.00194552, + "V": 3.82564354, + "T": "2017-11-09T11:08:00", + "BV": 0.00744679 + }, + { + "O": 0.00194552, + "H": 0.00194552, + "L": 0.00194552, + "C": 0.00194552, + "V": 7.0311222, + "T": "2017-11-09T11:09:00", + "BV": 0.01367916 + }, + { + "O": 0.00194552, + "H": 0.001947, + "L": 0.00194552, + "C": 0.00194552, + "V": 103.40716532, + "T": "2017-11-09T11:10:00", + "BV": 0.20119219 + }, + { + "O": 0.00194066, + "H": 0.00194552, + "L": 0.00194, + "C": 0.00194552, + "V": 136.95422829, + "T": "2017-11-09T11:11:00", + "BV": 0.26628882 + }, + { + "O": 0.00194552, + "H": 0.00194732, + "L": 0.00194066, + "C": 0.00194732, + "V": 53.3924148, + "T": "2017-11-09T11:12:00", + "BV": 0.10385532 + }, + { + "O": 0.00194, + "H": 0.00194811, + "L": 0.00194, + "C": 0.00194811, + "V": 79.92843558, + "T": "2017-11-09T11:13:00", + "BV": 0.15557302 + }, + { + "O": 0.00194811, + "H": 0.00194811, + "L": 0.00194811, + "C": 0.00194811, + "V": 11.9928864, + "T": "2017-11-09T11:14:00", + "BV": 0.02336344 + }, + { + "O": 0.00194811, + "H": 0.00195111, + "L": 0.00194811, + "C": 0.00195111, + "V": 229.61010828, + "T": "2017-11-09T11:16:00", + "BV": 0.44730744 + }, + { + "O": 0.001953, + "H": 0.001953, + "L": 0.00194811, + "C": 0.00194811, + "V": 125.83086168, + "T": "2017-11-09T11:17:00", + "BV": 0.24514432 + }, + { + "O": 0.00194811, + "H": 0.001949, + "L": 0.00194811, + "C": 0.001949, + "V": 4.62985834, + "T": "2017-11-09T11:18:00", + "BV": 0.0090218 + }, + { + "O": 0.00194811, + "H": 0.00195318, + "L": 0.00194811, + "C": 0.00195318, + "V": 16.43307669, + "T": "2017-11-09T11:19:00", + "BV": 0.03205888 + }, + { + "O": 0.00195318, + "H": 0.00195319, + "L": 0.00195318, + "C": 0.00195318, + "V": 272.53802663, + "T": "2017-11-09T11:20:00", + "BV": 0.5323158 + }, + { + "O": 0.00195318, + "H": 0.00195318, + "L": 0.00194811, + "C": 0.00194811, + "V": 27.62356916, + "T": "2017-11-09T11:21:00", + "BV": 0.05394348 + }, + { + "O": 0.00195318, + "H": 0.00195319, + "L": 0.00194811, + "C": 0.00195319, + "V": 68.71645548, + "T": "2017-11-09T11:22:00", + "BV": 0.13387728 + }, + { + "O": 0.00194811, + "H": 0.00194811, + "L": 0.00194555, + "C": 0.00194555, + "V": 170.20208032, + "T": "2017-11-09T11:23:00", + "BV": 0.33154958 + }, + { + "O": 0.00195319, + "H": 0.00195319, + "L": 0.00194556, + "C": 0.00194831, + "V": 220.39690566, + "T": "2017-11-09T11:24:00", + "BV": 0.42915994 + }, + { + "O": 0.00195318, + "H": 0.00195319, + "L": 0.0019443, + "C": 0.001945, + "V": 503.86245863, + "T": "2017-11-09T11:25:00", + "BV": 0.98007459 + }, + { + "O": 0.001945, + "H": 0.001945, + "L": 0.0019443, + "C": 0.00194431, + "V": 299.91179552, + "T": "2017-11-09T11:26:00", + "BV": 0.58323011 + }, + { + "O": 0.00194431, + "H": 0.00194431, + "L": 0.00194431, + "C": 0.00194431, + "V": 10.24255057, + "T": "2017-11-09T11:27:00", + "BV": 0.01991468 + }, + { + "O": 0.00194431, + "H": 0.00194431, + "L": 0.00194431, + "C": 0.00194431, + "V": 146.09384769, + "T": "2017-11-09T11:28:00", + "BV": 0.28405171 + }, + { + "O": 0.00194431, + "H": 0.00195318, + "L": 0.0019443, + "C": 0.0019443, + "V": 127.90323337, + "T": "2017-11-09T11:29:00", + "BV": 0.24953068 + }, + { + "O": 0.00195318, + "H": 0.00195318, + "L": 0.0019443, + "C": 0.0019443, + "V": 4.93357621, + "T": "2017-11-09T11:30:00", + "BV": 0.00963133 + }, + { + "O": 0.00195317, + "H": 0.00195318, + "L": 0.0019443, + "C": 0.0019443, + "V": 214.46480732, + "T": "2017-11-09T11:31:00", + "BV": 0.4183021 + }, + { + "O": 0.00194043, + "H": 0.0019443, + "L": 0.00194043, + "C": 0.0019443, + "V": 152.23443838, + "T": "2017-11-09T11:32:00", + "BV": 0.29594998 + }, + { + "O": 0.00194043, + "H": 0.00195, + "L": 0.00194043, + "C": 0.00195, + "V": 12.40343009, + "T": "2017-11-09T11:33:00", + "BV": 0.02414135 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00194043, + "C": 0.00194043, + "V": 14.57422682, + "T": "2017-11-09T11:34:00", + "BV": 0.02829393 + }, + { + "O": 0.00194043, + "H": 0.00194043, + "L": 0.00194043, + "C": 0.00194043, + "V": 3.07369359, + "T": "2017-11-09T11:35:00", + "BV": 0.00596428 + }, + { + "O": 0.00194048, + "H": 0.00195316, + "L": 0.00194048, + "C": 0.00195316, + "V": 11.91510327, + "T": "2017-11-09T11:36:00", + "BV": 0.02319343 + }, + { + "O": 0.00195316, + "H": 0.00195316, + "L": 0.00194828, + "C": 0.00194828, + "V": 10.18861742, + "T": "2017-11-09T11:37:00", + "BV": 0.01987525 + }, + { + "O": 0.00194828, + "H": 0.00194828, + "L": 0.00194828, + "C": 0.00194828, + "V": 0.17757777, + "T": "2017-11-09T11:38:00", + "BV": 0.00034597 + }, + { + "O": 0.00195316, + "H": 0.00195316, + "L": 0.00194942, + "C": 0.00194942, + "V": 8.59023543, + "T": "2017-11-09T11:40:00", + "BV": 0.016766 + }, + { + "O": 0.00194942, + "H": 0.00194942, + "L": 0.00194502, + "C": 0.00194522, + "V": 249.46261829, + "T": "2017-11-09T11:41:00", + "BV": 0.48547927 + }, + { + "O": 0.00194522, + "H": 0.00196134, + "L": 0.00194522, + "C": 0.00194538, + "V": 2102.03767662, + "T": "2017-11-09T11:42:00", + "BV": 4.10779631 + }, + { + "O": 0.00196133, + "H": 0.00196133, + "L": 0.001945, + "C": 0.001945, + "V": 469.96464858, + "T": "2017-11-09T11:43:00", + "BV": 0.91480532 + }, + { + "O": 0.00194506, + "H": 0.00196133, + "L": 0.001945, + "C": 0.001945, + "V": 363.56956421, + "T": "2017-11-09T11:44:00", + "BV": 0.70722864 + }, + { + "O": 0.00195999, + "H": 0.00195999, + "L": 0.00194502, + "C": 0.00194502, + "V": 104.88546208, + "T": "2017-11-09T11:45:00", + "BV": 0.20402036 + }, + { + "O": 0.0019452, + "H": 0.00196133, + "L": 0.001945, + "C": 0.00196133, + "V": 103.63435187, + "T": "2017-11-09T11:46:00", + "BV": 0.20159944 + }, + { + "O": 0.001945, + "H": 0.0019613, + "L": 0.00194087, + "C": 0.00194237, + "V": 54.28138002, + "T": "2017-11-09T11:47:00", + "BV": 0.10635392 + }, + { + "O": 0.0019603, + "H": 0.00196129, + "L": 0.00194268, + "C": 0.00194274, + "V": 40.01460721, + "T": "2017-11-09T11:48:00", + "BV": 0.07790593 + }, + { + "O": 0.00195001, + "H": 0.00195931, + "L": 0.00195001, + "C": 0.00195931, + "V": 8.29126169, + "T": "2017-11-09T11:49:00", + "BV": 0.01622114 + }, + { + "O": 0.00195833, + "H": 0.00195931, + "L": 0.00195343, + "C": 0.00195343, + "V": 13.61919672, + "T": "2017-11-09T11:50:00", + "BV": 0.02664756 + }, + { + "O": 0.001955, + "H": 0.001955, + "L": 0.00195001, + "C": 0.00195001, + "V": 20.49678054, + "T": "2017-11-09T11:51:00", + "BV": 0.03999998 + }, + { + "O": 0.00195001, + "H": 0.00195001, + "L": 0.00195001, + "C": 0.00195001, + "V": 310.73738392, + "T": "2017-11-09T11:52:00", + "BV": 0.60594097 + }, + { + "O": 0.00195001, + "H": 0.00195001, + "L": 0.00195001, + "C": 0.00195001, + "V": 28.1959, + "T": "2017-11-09T11:53:00", + "BV": 0.05498228 + }, + { + "O": 0.00195001, + "H": 0.001958, + "L": 0.00195001, + "C": 0.001958, + "V": 377.99474554, + "T": "2017-11-09T11:54:00", + "BV": 0.73711692 + }, + { + "O": 0.00195001, + "H": 0.001958, + "L": 0.00194743, + "C": 0.001958, + "V": 30.47003667, + "T": "2017-11-09T11:55:00", + "BV": 0.05946835 + }, + { + "O": 0.001958, + "H": 0.001958, + "L": 0.00195001, + "C": 0.00195001, + "V": 152.70522374, + "T": "2017-11-09T11:56:00", + "BV": 0.29779836 + }, + { + "O": 0.0019501, + "H": 0.0019501, + "L": 0.00195, + "C": 0.0019501, + "V": 22.48822721, + "T": "2017-11-09T11:57:00", + "BV": 0.04385328 + }, + { + "O": 0.0019501, + "H": 0.00195015, + "L": 0.0019501, + "C": 0.00195015, + "V": 34.31925828, + "T": "2017-11-09T11:58:00", + "BV": 0.06692656 + }, + { + "O": 0.0019501, + "H": 0.0019502, + "L": 0.0019501, + "C": 0.0019502, + "V": 17.42969881, + "T": "2017-11-09T11:59:00", + "BV": 0.03399089 + }, + { + "O": 0.0019502, + "H": 0.0019502, + "L": 0.00195015, + "C": 0.0019502, + "V": 30.78765924, + "T": "2017-11-09T12:00:00", + "BV": 0.06004202 + }, + { + "O": 0.00195015, + "H": 0.0019502, + "L": 0.00195015, + "C": 0.0019502, + "V": 23.29998168, + "T": "2017-11-09T12:01:00", + "BV": 0.04543871 + }, + { + "O": 0.0019502, + "H": 0.0019502, + "L": 0.00195015, + "C": 0.0019502, + "V": 85.28073163, + "T": "2017-11-09T12:02:00", + "BV": 0.16631404 + }, + { + "O": 0.0019502, + "H": 0.0019502, + "L": 0.0019501, + "C": 0.0019501, + "V": 397.50012676, + "T": "2017-11-09T12:03:00", + "BV": 0.77518365 + }, + { + "O": 0.00195015, + "H": 0.001961, + "L": 0.0019501, + "C": 0.001961, + "V": 379.59026735, + "T": "2017-11-09T12:04:00", + "BV": 0.74140102 + }, + { + "O": 0.001961, + "H": 0.001962, + "L": 0.00195324, + "C": 0.001962, + "V": 124.25788054, + "T": "2017-11-09T12:05:00", + "BV": 0.24310055 + }, + { + "O": 0.001962, + "H": 0.001962, + "L": 0.0019532, + "C": 0.00195331, + "V": 54.58344125, + "T": "2017-11-09T12:06:00", + "BV": 0.1069077 + }, + { + "O": 0.00195334, + "H": 0.001962, + "L": 0.00195334, + "C": 0.00195356, + "V": 216.02209022, + "T": "2017-11-09T12:07:00", + "BV": 0.42201597 + }, + { + "O": 0.00195364, + "H": 0.001962, + "L": 0.00195364, + "C": 0.00195611, + "V": 30.79940851, + "T": "2017-11-09T12:08:00", + "BV": 0.06041544 + }, + { + "O": 0.00195611, + "H": 0.00195611, + "L": 0.00195611, + "C": 0.00195611, + "V": 25.44874777, + "T": "2017-11-09T12:09:00", + "BV": 0.04978055 + }, + { + "O": 0.00196197, + "H": 0.00196245, + "L": 0.00196197, + "C": 0.00196197, + "V": 335.74042936, + "T": "2017-11-09T12:10:00", + "BV": 0.65885348 + }, + { + "O": 0.00196119, + "H": 0.00196119, + "L": 0.00195666, + "C": 0.00195666, + "V": 140.12842947, + "T": "2017-11-09T12:11:00", + "BV": 0.27456651 + }, + { + "O": 0.00195704, + "H": 0.00196197, + "L": 0.00195704, + "C": 0.00196197, + "V": 205.0442244, + "T": "2017-11-09T12:12:00", + "BV": 0.40228848 + }, + { + "O": 0.00195666, + "H": 0.00196197, + "L": 0.00195611, + "C": 0.00195611, + "V": 214.24112501, + "T": "2017-11-09T12:13:00", + "BV": 0.41921858 + }, + { + "O": 0.00195611, + "H": 0.00195611, + "L": 0.00195611, + "C": 0.00195611, + "V": 88.45542847, + "T": "2017-11-09T12:14:00", + "BV": 0.17302854 + }, + { + "O": 0.00195611, + "H": 0.00195611, + "L": 0.0019501, + "C": 0.00195015, + "V": 241.33745946, + "T": "2017-11-09T12:15:00", + "BV": 0.47198747 + }, + { + "O": 0.00195015, + "H": 0.00195015, + "L": 0.00195015, + "C": 0.00195015, + "V": 0.3113499, + "T": "2017-11-09T12:16:00", + "BV": 0.00060717 + }, + { + "O": 0.00195611, + "H": 0.00195611, + "L": 0.00195015, + "C": 0.00195015, + "V": 234.95227957, + "T": "2017-11-09T12:17:00", + "BV": 0.45847342 + }, + { + "O": 0.0019501, + "H": 0.0019501, + "L": 0.0019501, + "C": 0.0019501, + "V": 5.20709034, + "T": "2017-11-09T12:18:00", + "BV": 0.01015433 + }, + { + "O": 0.0019501, + "H": 0.00195021, + "L": 0.0019452, + "C": 0.0019452, + "V": 444.85352566, + "T": "2017-11-09T12:19:00", + "BV": 0.86663927 + }, + { + "O": 0.0019452, + "H": 0.0019452, + "L": 0.0019452, + "C": 0.0019452, + "V": 0.6, + "T": "2017-11-09T12:20:00", + "BV": 0.00116712 + }, + { + "O": 0.0019452, + "H": 0.0019452, + "L": 0.0019452, + "C": 0.0019452, + "V": 9.97936673, + "T": "2017-11-09T12:21:00", + "BV": 0.01941186 + }, + { + "O": 0.00195021, + "H": 0.00195021, + "L": 0.00195021, + "C": 0.00195021, + "V": 9.1577519, + "T": "2017-11-09T12:22:00", + "BV": 0.01785953 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195021, + "C": 0.00195595, + "V": 454.69051889, + "T": "2017-11-09T12:23:00", + "BV": 0.88922929 + }, + { + "O": 0.00195014, + "H": 0.00195014, + "L": 0.00195014, + "C": 0.00195014, + "V": 0.25639159, + "T": "2017-11-09T12:24:00", + "BV": 0.00049999 + }, + { + "O": 0.0019452, + "H": 0.00194521, + "L": 0.00194519, + "C": 0.00194519, + "V": 267.65400973, + "T": "2017-11-09T12:25:00", + "BV": 0.52064062 + }, + { + "O": 0.0019452, + "H": 0.0019452, + "L": 0.0019452, + "C": 0.0019452, + "V": 4.6950637, + "T": "2017-11-09T12:26:00", + "BV": 0.00913281 + }, + { + "O": 0.00194519, + "H": 0.00195005, + "L": 0.00194519, + "C": 0.00195005, + "V": 141.85901942, + "T": "2017-11-09T12:27:00", + "BV": 0.27614295 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195014, + "C": 0.00195014, + "V": 527.23721193, + "T": "2017-11-09T12:28:00", + "BV": 1.02872337 + }, + { + "O": 0.001956, + "H": 0.00195605, + "L": 0.001956, + "C": 0.00195601, + "V": 72.99245437, + "T": "2017-11-09T12:29:00", + "BV": 0.14277401 + }, + { + "O": 0.00195605, + "H": 0.00195605, + "L": 0.00195, + "C": 0.00195605, + "V": 500.9962025, + "T": "2017-11-09T12:30:00", + "BV": 0.97736793 + }, + { + "O": 0.00195605, + "H": 0.001957, + "L": 0.00195605, + "C": 0.001957, + "V": 676.9262381, + "T": "2017-11-09T12:31:00", + "BV": 1.32438439 + }, + { + "O": 0.00195211, + "H": 0.00195807, + "L": 0.00195211, + "C": 0.00195807, + "V": 50.15765083, + "T": "2017-11-09T12:32:00", + "BV": 0.0981456 + }, + { + "O": 0.001959, + "H": 0.00196011, + "L": 0.001957, + "C": 0.001959, + "V": 126.64131238, + "T": "2017-11-09T12:33:00", + "BV": 0.24810168 + }, + { + "O": 0.001957, + "H": 0.00195898, + "L": 0.00195213, + "C": 0.00195233, + "V": 45.97497505, + "T": "2017-11-09T12:34:00", + "BV": 0.08997935 + }, + { + "O": 0.00195252, + "H": 0.00195253, + "L": 0.00195212, + "C": 0.00195234, + "V": 277.15258713, + "T": "2017-11-09T12:35:00", + "BV": 0.54107901 + }, + { + "O": 0.00195234, + "H": 0.00195898, + "L": 0.00195234, + "C": 0.00195253, + "V": 86.69668074, + "T": "2017-11-09T12:36:00", + "BV": 0.16946166 + }, + { + "O": 0.00195807, + "H": 0.00195898, + "L": 0.00195234, + "C": 0.00195731, + "V": 974.06484692, + "T": "2017-11-09T12:37:00", + "BV": 1.90188012 + }, + { + "O": 0.00195731, + "H": 0.00195897, + "L": 0.00195, + "C": 0.0019573, + "V": 555.34406584, + "T": "2017-11-09T12:38:00", + "BV": 1.08566316 + }, + { + "O": 0.00195724, + "H": 0.00195724, + "L": 0.00195001, + "C": 0.00195001, + "V": 207.80497406, + "T": "2017-11-09T12:39:00", + "BV": 0.4052587 + }, + { + "O": 0.00195723, + "H": 0.00195898, + "L": 0.00195322, + "C": 0.00195898, + "V": 99.28227435, + "T": "2017-11-09T12:40:00", + "BV": 0.19437893 + }, + { + "O": 0.00195801, + "H": 0.00196038, + "L": 0.00195801, + "C": 0.00196038, + "V": 291.52644697, + "T": "2017-11-09T12:41:00", + "BV": 0.57122567 + }, + { + "O": 0.00196039, + "H": 0.00196039, + "L": 0.00196039, + "C": 0.00196039, + "V": 34.20381403, + "T": "2017-11-09T12:42:00", + "BV": 0.06705279 + }, + { + "O": 0.00196039, + "H": 0.00196039, + "L": 0.0019603, + "C": 0.0019603, + "V": 217.59416502, + "T": "2017-11-09T12:43:00", + "BV": 0.42656832 + }, + { + "O": 0.0019603, + "H": 0.0019603, + "L": 0.00195899, + "C": 0.00195899, + "V": 96.55275908, + "T": "2017-11-09T12:44:00", + "BV": 0.18924966 + }, + { + "O": 0.00196022, + "H": 0.0019603, + "L": 0.00196022, + "C": 0.00196022, + "V": 297.36465546, + "T": "2017-11-09T12:45:00", + "BV": 0.58290992 + }, + { + "O": 0.0019603, + "H": 0.0019603, + "L": 0.00196022, + "C": 0.00196022, + "V": 146.33838339, + "T": "2017-11-09T12:46:00", + "BV": 0.28686368 + }, + { + "O": 0.00196022, + "H": 0.0019603, + "L": 0.00196, + "C": 0.00196, + "V": 492.67858177, + "T": "2017-11-09T12:47:00", + "BV": 0.965791 + }, + { + "O": 0.00196039, + "H": 0.0019604, + "L": 0.00195898, + "C": 0.00195899, + "V": 281.54336655, + "T": "2017-11-09T12:48:00", + "BV": 0.5518087 + }, + { + "O": 0.00195899, + "H": 0.00195899, + "L": 0.00195899, + "C": 0.00195899, + "V": 5.10467128, + "T": "2017-11-09T12:49:00", + "BV": 0.00999999 + }, + { + "O": 0.00195899, + "H": 0.00195899, + "L": 0.00195899, + "C": 0.00195899, + "V": 374.44404954, + "T": "2017-11-09T12:50:00", + "BV": 0.73353207 + }, + { + "O": 0.00195899, + "H": 0.00196083, + "L": 0.00195899, + "C": 0.00195899, + "V": 243.55937066, + "T": "2017-11-09T12:51:00", + "BV": 0.4772148 + }, + { + "O": 0.001959, + "H": 0.001959, + "L": 0.00195322, + "C": 0.00195322, + "V": 753.70443916, + "T": "2017-11-09T12:52:00", + "BV": 1.47641408 + }, + { + "O": 0.00195899, + "H": 0.00195899, + "L": 0.00195899, + "C": 0.00195899, + "V": 354.02711024, + "T": "2017-11-09T12:53:00", + "BV": 0.69353555 + }, + { + "O": 0.00195322, + "H": 0.00196046, + "L": 0.00195322, + "C": 0.00195322, + "V": 50.44984868, + "T": "2017-11-09T12:54:00", + "BV": 0.09854357 + }, + { + "O": 0.00195322, + "H": 0.00196046, + "L": 0.00195322, + "C": 0.00195322, + "V": 343.5257753, + "T": "2017-11-09T12:55:00", + "BV": 0.67098434 + }, + { + "O": 0.00195322, + "H": 0.00195322, + "L": 0.00195, + "C": 0.00195, + "V": 64.86719178, + "T": "2017-11-09T12:56:00", + "BV": 0.1266942 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 90.0, + "T": "2017-11-09T12:57:00", + "BV": 0.17549999 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 90.0, + "T": "2017-11-09T12:58:00", + "BV": 0.1755 + }, + { + "O": 0.00195001, + "H": 0.00195001, + "L": 0.00195001, + "C": 0.00195001, + "V": 0.54539485, + "T": "2017-11-09T12:59:00", + "BV": 0.00106352 + }, + { + "O": 0.00195001, + "H": 0.00195001, + "L": 0.00195, + "C": 0.00195001, + "V": 53.43269347, + "T": "2017-11-09T13:00:00", + "BV": 0.10419391 + }, + { + "O": 0.00195001, + "H": 0.00196031, + "L": 0.00195001, + "C": 0.00195001, + "V": 39.44405938, + "T": "2017-11-09T13:01:00", + "BV": 0.07694435 + }, + { + "O": 0.00195001, + "H": 0.00196083, + "L": 0.00195, + "C": 0.00196083, + "V": 191.14889278, + "T": "2017-11-09T13:02:00", + "BV": 0.37455516 + }, + { + "O": 0.00196081, + "H": 0.00196081, + "L": 0.00196081, + "C": 0.00196081, + "V": 1.22, + "T": "2017-11-09T13:03:00", + "BV": 0.00239218 + }, + { + "O": 0.00196081, + "H": 0.00196081, + "L": 0.00195, + "C": 0.00195, + "V": 2.10092401, + "T": "2017-11-09T13:04:00", + "BV": 0.00409681 + }, + { + "O": 0.00196081, + "H": 0.00196245, + "L": 0.00195004, + "C": 0.00196245, + "V": 110.23410231, + "T": "2017-11-09T13:06:00", + "BV": 0.21622138 + }, + { + "O": 0.00195004, + "H": 0.00196261, + "L": 0.00195003, + "C": 0.00195004, + "V": 588.61813129, + "T": "2017-11-09T13:07:00", + "BV": 1.15470382 + }, + { + "O": 0.00195004, + "H": 0.00195011, + "L": 0.00195003, + "C": 0.00195011, + "V": 186.15592839, + "T": "2017-11-09T13:08:00", + "BV": 0.36301621 + }, + { + "O": 0.00195012, + "H": 0.00196205, + "L": 0.00195012, + "C": 0.00196205, + "V": 60.16072254, + "T": "2017-11-09T13:09:00", + "BV": 0.11792281 + }, + { + "O": 0.00196205, + "H": 0.00196325, + "L": 0.00195714, + "C": 0.00195714, + "V": 64.97430434, + "T": "2017-11-09T13:10:00", + "BV": 0.12742702 + }, + { + "O": 0.00195714, + "H": 0.00195714, + "L": 0.00195109, + "C": 0.00195714, + "V": 1028.85445053, + "T": "2017-11-09T13:11:00", + "BV": 2.01349116 + }, + { + "O": 0.001963, + "H": 0.00196463, + "L": 0.00195714, + "C": 0.00195714, + "V": 52.55617411, + "T": "2017-11-09T13:12:00", + "BV": 0.10321972 + }, + { + "O": 0.00196463, + "H": 0.00196463, + "L": 0.00196463, + "C": 0.00196463, + "V": 127.33451945, + "T": "2017-11-09T13:13:00", + "BV": 0.25016519 + }, + { + "O": 0.00195714, + "H": 0.00196634, + "L": 0.00195714, + "C": 0.00195714, + "V": 46.58624212, + "T": "2017-11-09T13:14:00", + "BV": 0.09120747 + }, + { + "O": 0.001962, + "H": 0.00197, + "L": 0.00195714, + "C": 0.00197, + "V": 99.86733482, + "T": "2017-11-09T13:15:00", + "BV": 0.19623079 + }, + { + "O": 0.00195714, + "H": 0.00197, + "L": 0.00195714, + "C": 0.00197, + "V": 141.07202391, + "T": "2017-11-09T13:16:00", + "BV": 0.27778012 + }, + { + "O": 0.00197, + "H": 0.00197, + "L": 0.00197, + "C": 0.00197, + "V": 20.80636624, + "T": "2017-11-09T13:17:00", + "BV": 0.04098853 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00196, + "C": 0.00196, + "V": 206.6, + "T": "2017-11-09T13:18:00", + "BV": 0.404936 + }, + { + "O": 0.00196019, + "H": 0.00196038, + "L": 0.00196, + "C": 0.00196, + "V": 197.02673511, + "T": "2017-11-09T13:19:00", + "BV": 0.38617281 + }, + { + "O": 0.00197, + "H": 0.00197, + "L": 0.00195714, + "C": 0.00195714, + "V": 944.52808251, + "T": "2017-11-09T13:20:00", + "BV": 1.84867033 + }, + { + "O": 0.00195714, + "H": 0.00196892, + "L": 0.00195714, + "C": 0.00196892, + "V": 9.58768382, + "T": "2017-11-09T13:21:00", + "BV": 0.01876971 + }, + { + "O": 0.00196865, + "H": 0.00196865, + "L": 0.00196865, + "C": 0.00196865, + "V": 5.07892651, + "T": "2017-11-09T13:22:00", + "BV": 0.00999862 + }, + { + "O": 0.00195714, + "H": 0.00195714, + "L": 0.00195714, + "C": 0.00195714, + "V": 72.23933277, + "T": "2017-11-09T13:23:00", + "BV": 0.14138248 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00196, + "C": 0.00196, + "V": 6.0, + "T": "2017-11-09T13:25:00", + "BV": 0.01176 + }, + { + "O": 0.00196009, + "H": 0.00196883, + "L": 0.00196, + "C": 0.00196, + "V": 141.27811732, + "T": "2017-11-09T13:26:00", + "BV": 0.27739347 + }, + { + "O": 0.00196883, + "H": 0.00196883, + "L": 0.00196, + "C": 0.00196, + "V": 19.57121425, + "T": "2017-11-09T13:27:00", + "BV": 0.03839994 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00196, + "C": 0.00196, + "V": 27.69180146, + "T": "2017-11-09T13:30:00", + "BV": 0.05427593 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00196, + "C": 0.00196, + "V": 34.56068904, + "T": "2017-11-09T13:31:00", + "BV": 0.06773893 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00196, + "C": 0.00196, + "V": 12.55085644, + "T": "2017-11-09T13:32:00", + "BV": 0.02459965 + }, + { + "O": 0.001968, + "H": 0.00197, + "L": 0.001968, + "C": 0.00197, + "V": 279.38743062, + "T": "2017-11-09T13:34:00", + "BV": 0.55024366 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196, + "C": 0.00196, + "V": 10.11838243, + "T": "2017-11-09T13:35:00", + "BV": 0.01983333 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196508, + "C": 0.00196508, + "V": 28.72429232, + "T": "2017-11-09T13:37:00", + "BV": 0.0564455 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196, + "C": 0.00196, + "V": 52.08771233, + "T": "2017-11-09T13:38:00", + "BV": 0.10228052 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196, + "C": 0.00196, + "V": 26.1657808, + "T": "2017-11-09T13:39:00", + "BV": 0.05138725 + }, + { + "O": 0.00196, + "H": 0.00196508, + "L": 0.00195714, + "C": 0.00196508, + "V": 340.30213739, + "T": "2017-11-09T13:40:00", + "BV": 0.6662958 + }, + { + "O": 0.00195714, + "H": 0.00195714, + "L": 0.00195714, + "C": 0.00195714, + "V": 6.08584046, + "T": "2017-11-09T13:41:00", + "BV": 0.01191084 + }, + { + "O": 0.00196508, + "H": 0.00196997, + "L": 0.00195717, + "C": 0.00196997, + "V": 198.45308779, + "T": "2017-11-09T13:42:00", + "BV": 0.39077958 + }, + { + "O": 0.00195717, + "H": 0.00196947, + "L": 0.00195717, + "C": 0.00196947, + "V": 21.61764706, + "T": "2017-11-09T13:44:00", + "BV": 0.04255541 + }, + { + "O": 0.00195717, + "H": 0.00195717, + "L": 0.00195717, + "C": 0.00195717, + "V": 24.42555793, + "T": "2017-11-09T13:45:00", + "BV": 0.04780496 + }, + { + "O": 0.00195717, + "H": 0.00195717, + "L": 0.0019571, + "C": 0.0019571, + "V": 330.95517251, + "T": "2017-11-09T13:46:00", + "BV": 0.64771739 + }, + { + "O": 0.0019571, + "H": 0.0019571, + "L": 0.0019571, + "C": 0.0019571, + "V": 179.7809, + "T": "2017-11-09T13:47:00", + "BV": 0.35184919 + }, + { + "O": 0.0019571, + "H": 0.00196, + "L": 0.0019571, + "C": 0.00196, + "V": 102.02670661, + "T": "2017-11-09T13:48:00", + "BV": 0.1996955 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00196, + "C": 0.00196, + "V": 5.61170527, + "T": "2017-11-09T13:49:00", + "BV": 0.01099893 + }, + { + "O": 0.00196757, + "H": 0.00196757, + "L": 0.00196757, + "C": 0.00196757, + "V": 1.2757577, + "T": "2017-11-09T13:50:00", + "BV": 0.00251014 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.001956, + "C": 0.00195605, + "V": 30.00055727, + "T": "2017-11-09T13:51:00", + "BV": 0.05871175 + }, + { + "O": 0.00195605, + "H": 0.00195605, + "L": 0.001956, + "C": 0.001956, + "V": 54.42058394, + "T": "2017-11-09T13:52:00", + "BV": 0.10644736 + }, + { + "O": 0.001956, + "H": 0.001956, + "L": 0.001956, + "C": 0.001956, + "V": 516.51191072, + "T": "2017-11-09T13:53:00", + "BV": 1.01029727 + }, + { + "O": 0.001956, + "H": 0.001956, + "L": 0.001956, + "C": 0.001956, + "V": 5.8031302, + "T": "2017-11-09T13:54:00", + "BV": 0.01135091 + }, + { + "O": 0.00195417, + "H": 0.001956, + "L": 0.00195417, + "C": 0.00195417, + "V": 256.616321, + "T": "2017-11-09T13:55:00", + "BV": 0.50161817 + }, + { + "O": 0.001956, + "H": 0.001956, + "L": 0.00195417, + "C": 0.00195417, + "V": 246.24351939, + "T": "2017-11-09T13:56:00", + "BV": 0.48136359 + }, + { + "O": 0.001956, + "H": 0.001956, + "L": 0.001956, + "C": 0.001956, + "V": 1.37756591, + "T": "2017-11-09T13:57:00", + "BV": 0.0026945 + }, + { + "O": 0.001955, + "H": 0.001956, + "L": 0.001955, + "C": 0.001955, + "V": 43.17667324, + "T": "2017-11-09T13:58:00", + "BV": 0.08441356 + }, + { + "O": 0.001955, + "H": 0.001956, + "L": 0.00195417, + "C": 0.00195417, + "V": 164.14838014, + "T": "2017-11-09T13:59:00", + "BV": 0.32090316 + }, + { + "O": 0.00195417, + "H": 0.00195417, + "L": 0.00195417, + "C": 0.00195417, + "V": 29.16244602, + "T": "2017-11-09T14:01:00", + "BV": 0.05698836 + }, + { + "O": 0.00195417, + "H": 0.00195417, + "L": 0.00195417, + "C": 0.00195417, + "V": 97.185117, + "T": "2017-11-09T14:03:00", + "BV": 0.18991622 + }, + { + "O": 0.00195417, + "H": 0.00195417, + "L": 0.00195417, + "C": 0.00195417, + "V": 147.83258478, + "T": "2017-11-09T14:04:00", + "BV": 0.28888994 + }, + { + "O": 0.00195598, + "H": 0.00195598, + "L": 0.0019517, + "C": 0.00195417, + "V": 87.41251082, + "T": "2017-11-09T14:05:00", + "BV": 0.17065109 + }, + { + "O": 0.0019517, + "H": 0.00195415, + "L": 0.00195003, + "C": 0.0019517, + "V": 746.99560031, + "T": "2017-11-09T14:06:00", + "BV": 1.45699643 + }, + { + "O": 0.0019517, + "H": 0.00195415, + "L": 0.00194752, + "C": 0.00194752, + "V": 235.54723999, + "T": "2017-11-09T14:07:00", + "BV": 0.4592375 + }, + { + "O": 0.00194752, + "H": 0.001948, + "L": 0.00194752, + "C": 0.00194752, + "V": 260.55413618, + "T": "2017-11-09T14:08:00", + "BV": 0.507435 + }, + { + "O": 0.00194752, + "H": 0.00194752, + "L": 0.0019441, + "C": 0.0019441, + "V": 239.90620238, + "T": "2017-11-09T14:09:00", + "BV": 0.46712959 + }, + { + "O": 0.0019475, + "H": 0.0019475, + "L": 0.0019475, + "C": 0.0019475, + "V": 2.0021239, + "T": "2017-11-09T14:10:00", + "BV": 0.00389913 + }, + { + "O": 0.00195183, + "H": 0.00195183, + "L": 0.00194694, + "C": 0.00194694, + "V": 13.62187871, + "T": "2017-11-09T14:11:00", + "BV": 0.02654832 + }, + { + "O": 0.0019469, + "H": 0.0019469, + "L": 0.00194313, + "C": 0.00194313, + "V": 41.57334756, + "T": "2017-11-09T14:12:00", + "BV": 0.08085617 + }, + { + "O": 0.00194313, + "H": 0.00194313, + "L": 0.00194312, + "C": 0.00194313, + "V": 636.41595432, + "T": "2017-11-09T14:13:00", + "BV": 1.23663879 + }, + { + "O": 0.00194694, + "H": 0.00194694, + "L": 0.00194694, + "C": 0.00194694, + "V": 70.28524792, + "T": "2017-11-09T14:14:00", + "BV": 0.13684114 + }, + { + "O": 0.00194313, + "H": 0.00194695, + "L": 0.00194313, + "C": 0.00194695, + "V": 2.53194725, + "T": "2017-11-09T14:15:00", + "BV": 0.00492479 + }, + { + "O": 0.00194313, + "H": 0.00194313, + "L": 0.00194313, + "C": 0.00194313, + "V": 95.66054537, + "T": "2017-11-09T14:16:00", + "BV": 0.18588085 + }, + { + "O": 0.00194312, + "H": 0.00194312, + "L": 0.00194312, + "C": 0.00194312, + "V": 153.39213814, + "T": "2017-11-09T14:17:00", + "BV": 0.29805931 + }, + { + "O": 0.00194313, + "H": 0.00194313, + "L": 0.00194312, + "C": 0.00194312, + "V": 340.5738639, + "T": "2017-11-09T14:18:00", + "BV": 0.66177604 + }, + { + "O": 0.00194313, + "H": 0.00194313, + "L": 0.00194313, + "C": 0.00194313, + "V": 53.31275996, + "T": "2017-11-09T14:19:00", + "BV": 0.10359359 + }, + { + "O": 0.00194313, + "H": 0.00194695, + "L": 0.00194312, + "C": 0.00194312, + "V": 278.35439512, + "T": "2017-11-09T14:20:00", + "BV": 0.54138247 + }, + { + "O": 0.00194312, + "H": 0.00194312, + "L": 0.00194046, + "C": 0.00194046, + "V": 345.50999052, + "T": "2017-11-09T14:21:00", + "BV": 0.67060515 + }, + { + "O": 0.00194047, + "H": 0.00194695, + "L": 0.00194046, + "C": 0.00194695, + "V": 44.21480127, + "T": "2017-11-09T14:22:00", + "BV": 0.08587412 + }, + { + "O": 0.00194694, + "H": 0.00194824, + "L": 0.0019316, + "C": 0.00194824, + "V": 3322.75175859, + "T": "2017-11-09T14:23:00", + "BV": 6.43722891 + }, + { + "O": 0.00195202, + "H": 0.00195202, + "L": 0.00195202, + "C": 0.00195202, + "V": 7.4027227, + "T": "2017-11-09T14:24:00", + "BV": 0.01445026 + }, + { + "O": 0.00193816, + "H": 0.00193816, + "L": 0.00193816, + "C": 0.00193816, + "V": 5.0, + "T": "2017-11-09T14:25:00", + "BV": 0.0096908 + }, + { + "O": 0.00194026, + "H": 0.00194026, + "L": 0.00194026, + "C": 0.00194026, + "V": 6.06251745, + "T": "2017-11-09T14:26:00", + "BV": 0.01176286 + }, + { + "O": 0.00194102, + "H": 0.00195183, + "L": 0.00194101, + "C": 0.00195183, + "V": 16.59134888, + "T": "2017-11-09T14:27:00", + "BV": 0.03227368 + }, + { + "O": 0.00194519, + "H": 0.00195202, + "L": 0.001945, + "C": 0.00195183, + "V": 116.45045144, + "T": "2017-11-09T14:28:00", + "BV": 0.22718455 + }, + { + "O": 0.00195201, + "H": 0.00195226, + "L": 0.00195201, + "C": 0.00195206, + "V": 51.28476247, + "T": "2017-11-09T14:29:00", + "BV": 0.10011354 + }, + { + "O": 0.00195206, + "H": 0.00195206, + "L": 0.00195183, + "C": 0.00195183, + "V": 46.19498917, + "T": "2017-11-09T14:30:00", + "BV": 0.09016781 + }, + { + "O": 0.00195183, + "H": 0.00195431, + "L": 0.00195183, + "C": 0.00195431, + "V": 17.21414488, + "T": "2017-11-09T14:31:00", + "BV": 0.03361914 + }, + { + "O": 0.00195431, + "H": 0.00195916, + "L": 0.00195431, + "C": 0.0019588, + "V": 265.08258238, + "T": "2017-11-09T14:32:00", + "BV": 0.51819148 + }, + { + "O": 0.00195431, + "H": 0.0019588, + "L": 0.0019539, + "C": 0.0019546, + "V": 42.26983985, + "T": "2017-11-09T14:33:00", + "BV": 0.08265303 + }, + { + "O": 0.0019546, + "H": 0.001955, + "L": 0.0019546, + "C": 0.0019546, + "V": 71.52371729, + "T": "2017-11-09T14:34:00", + "BV": 0.1398006 + }, + { + "O": 0.0019546, + "H": 0.0019546, + "L": 0.0019546, + "C": 0.0019546, + "V": 6.01317523, + "T": "2017-11-09T14:35:00", + "BV": 0.01175334 + }, + { + "O": 0.0019546, + "H": 0.001955, + "L": 0.0019546, + "C": 0.001955, + "V": 85.36109182, + "T": "2017-11-09T14:36:00", + "BV": 0.1668472 + }, + { + "O": 0.001955, + "H": 0.0019591, + "L": 0.001955, + "C": 0.0019591, + "V": 57.98438217, + "T": "2017-11-09T14:37:00", + "BV": 0.11356446 + }, + { + "O": 0.00195505, + "H": 0.00195902, + "L": 0.00195505, + "C": 0.00195902, + "V": 30.45571791, + "T": "2017-11-09T14:39:00", + "BV": 0.0596613 + }, + { + "O": 0.00195901, + "H": 0.0019591, + "L": 0.00195901, + "C": 0.0019591, + "V": 504.0, + "T": "2017-11-09T14:40:00", + "BV": 0.98736638 + }, + { + "O": 0.0019591, + "H": 0.0019591, + "L": 0.00195507, + "C": 0.00195507, + "V": 273.50180969, + "T": "2017-11-09T14:41:00", + "BV": 0.53473824 + }, + { + "O": 0.00195507, + "H": 0.0019591, + "L": 0.00195507, + "C": 0.00195508, + "V": 99.03873789, + "T": "2017-11-09T14:42:00", + "BV": 0.19369492 + }, + { + "O": 0.0019591, + "H": 0.0019591, + "L": 0.00195905, + "C": 0.00195905, + "V": 15.51043846, + "T": "2017-11-09T14:43:00", + "BV": 0.03038574 + }, + { + "O": 0.00195905, + "H": 0.00195905, + "L": 0.00195905, + "C": 0.00195905, + "V": 55.10451494, + "T": "2017-11-09T14:44:00", + "BV": 0.10795249 + }, + { + "O": 0.00195508, + "H": 0.00195905, + "L": 0.001955, + "C": 0.00195905, + "V": 216.27477459, + "T": "2017-11-09T14:45:00", + "BV": 0.42285222 + }, + { + "O": 0.00195905, + "H": 0.00195905, + "L": 0.0019546, + "C": 0.0019546, + "V": 57.44933963, + "T": "2017-11-09T14:46:00", + "BV": 0.11236157 + }, + { + "O": 0.0019546, + "H": 0.0019546, + "L": 0.0019546, + "C": 0.0019546, + "V": 12.39679797, + "T": "2017-11-09T14:47:00", + "BV": 0.02423078 + }, + { + "O": 0.00195461, + "H": 0.0019591, + "L": 0.0019546, + "C": 0.0019546, + "V": 242.41611565, + "T": "2017-11-09T14:48:00", + "BV": 0.47477322 + }, + { + "O": 0.0019546, + "H": 0.0019546, + "L": 0.0019546, + "C": 0.0019546, + "V": 14.99606714, + "T": "2017-11-09T14:49:00", + "BV": 0.02931127 + }, + { + "O": 0.00195461, + "H": 0.00195461, + "L": 0.0019546, + "C": 0.0019546, + "V": 10.36315996, + "T": "2017-11-09T14:50:00", + "BV": 0.02025584 + }, + { + "O": 0.0019546, + "H": 0.0019546, + "L": 0.0019546, + "C": 0.0019546, + "V": 5.319053, + "T": "2017-11-09T14:51:00", + "BV": 0.01039661 + }, + { + "O": 0.0019546, + "H": 0.0019546, + "L": 0.001945, + "C": 0.001945, + "V": 163.66383341, + "T": "2017-11-09T14:53:00", + "BV": 0.31936842 + }, + { + "O": 0.0019586, + "H": 0.00195966, + "L": 0.0019586, + "C": 0.00195966, + "V": 73.53216316, + "T": "2017-11-09T14:54:00", + "BV": 0.1440629 + }, + { + "O": 0.001959, + "H": 0.00195966, + "L": 0.001959, + "C": 0.00195966, + "V": 49.93518106, + "T": "2017-11-09T14:55:00", + "BV": 0.09782957 + }, + { + "O": 0.001959, + "H": 0.001959, + "L": 0.0019564, + "C": 0.0019564, + "V": 34.03879523, + "T": "2017-11-09T14:56:00", + "BV": 0.06667078 + }, + { + "O": 0.00194463, + "H": 0.001959, + "L": 0.0019445, + "C": 0.001959, + "V": 475.82378496, + "T": "2017-11-09T14:57:00", + "BV": 0.92525101 + }, + { + "O": 0.001959, + "H": 0.001959, + "L": 0.001959, + "C": 0.001959, + "V": 8.07916146, + "T": "2017-11-09T14:58:00", + "BV": 0.01582707 + }, + { + "O": 0.001959, + "H": 0.001959, + "L": 0.00194466, + "C": 0.00194466, + "V": 72.88233893, + "T": "2017-11-09T14:59:00", + "BV": 0.14174655 + }, + { + "O": 0.0019541, + "H": 0.001959, + "L": 0.001954, + "C": 0.001954, + "V": 59.18426987, + "T": "2017-11-09T15:00:00", + "BV": 0.1157736 + }, + { + "O": 0.00194513, + "H": 0.001954, + "L": 0.00194513, + "C": 0.001954, + "V": 5.26703004, + "T": "2017-11-09T15:02:00", + "BV": 0.01024742 + }, + { + "O": 0.00194573, + "H": 0.001954, + "L": 0.00194573, + "C": 0.001954, + "V": 48.14222984, + "T": "2017-11-09T15:03:00", + "BV": 0.09401999 + }, + { + "O": 0.00194612, + "H": 0.001954, + "L": 0.00194612, + "C": 0.00194644, + "V": 42.29081148, + "T": "2017-11-09T15:04:00", + "BV": 0.08241736 + }, + { + "O": 0.00194648, + "H": 0.00195002, + "L": 0.00194648, + "C": 0.00195002, + "V": 130.44826225, + "T": "2017-11-09T15:05:00", + "BV": 0.25410533 + }, + { + "O": 0.001954, + "H": 0.00195522, + "L": 0.001954, + "C": 0.00195522, + "V": 1.426043, + "T": "2017-11-09T15:06:00", + "BV": 0.00278778 + }, + { + "O": 0.0019501, + "H": 0.0019501, + "L": 0.0019501, + "C": 0.0019501, + "V": 146.84794449, + "T": "2017-11-09T15:07:00", + "BV": 0.28636816 + }, + { + "O": 0.00195522, + "H": 0.00195522, + "L": 0.00195522, + "C": 0.00195522, + "V": 38.7682825, + "T": "2017-11-09T15:08:00", + "BV": 0.07580049 + }, + { + "O": 0.00195522, + "H": 0.00195522, + "L": 0.00195522, + "C": 0.00195522, + "V": 30.88813328, + "T": "2017-11-09T15:09:00", + "BV": 0.06039309 + }, + { + "O": 0.001958, + "H": 0.00196, + "L": 0.001958, + "C": 0.00196, + "V": 540.24480825, + "T": "2017-11-09T15:10:00", + "BV": 1.0585761 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00195601, + "C": 0.00195601, + "V": 107.39723657, + "T": "2017-11-09T15:11:00", + "BV": 0.21049653 + }, + { + "O": 0.00195522, + "H": 0.00195601, + "L": 0.00195522, + "C": 0.00195601, + "V": 175.63402665, + "T": "2017-11-09T15:12:00", + "BV": 0.34353633 + }, + { + "O": 0.00195601, + "H": 0.00196, + "L": 0.0019445, + "C": 0.0019445, + "V": 1112.08900969, + "T": "2017-11-09T15:13:00", + "BV": 2.1684685 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195601, + "C": 0.00195601, + "V": 5.58788892, + "T": "2017-11-09T15:14:00", + "BV": 0.01092996 + }, + { + "O": 0.00194451, + "H": 0.00195601, + "L": 0.00194451, + "C": 0.00194451, + "V": 7.18460456, + "T": "2017-11-09T15:15:00", + "BV": 0.01400669 + }, + { + "O": 0.00194451, + "H": 0.0019493, + "L": 0.00194451, + "C": 0.0019493, + "V": 52.64501581, + "T": "2017-11-09T15:16:00", + "BV": 0.10239238 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195601, + "C": 0.00195601, + "V": 0.98324031, + "T": "2017-11-09T15:18:00", + "BV": 0.00192322 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195, + "C": 0.00195, + "V": 78.05043468, + "T": "2017-11-09T15:19:00", + "BV": 0.15221162 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 52.3686153, + "T": "2017-11-09T15:20:00", + "BV": 0.10211878 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00194501, + "C": 0.00195001, + "V": 203.1356819, + "T": "2017-11-09T15:21:00", + "BV": 0.39584922 + }, + { + "O": 0.0019503, + "H": 0.0019503, + "L": 0.0019503, + "C": 0.0019503, + "V": 5.21164489, + "T": "2017-11-09T15:22:00", + "BV": 0.01016427 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195601, + "C": 0.00195601, + "V": 6.804748, + "T": "2017-11-09T15:23:00", + "BV": 0.01331015 + }, + { + "O": 0.00195601, + "H": 0.00195999, + "L": 0.00195601, + "C": 0.00195999, + "V": 8.76707849, + "T": "2017-11-09T15:24:00", + "BV": 0.01715094 + }, + { + "O": 0.00195999, + "H": 0.00195999, + "L": 0.00195999, + "C": 0.00195999, + "V": 52.3931168, + "T": "2017-11-09T15:25:00", + "BV": 0.10268996 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195601, + "C": 0.00195601, + "V": 5.26315789, + "T": "2017-11-09T15:26:00", + "BV": 0.01029478 + }, + { + "O": 0.00195601, + "H": 0.00195601, + "L": 0.00195601, + "C": 0.00195601, + "V": 9.53382144, + "T": "2017-11-09T15:27:00", + "BV": 0.01864823 + }, + { + "O": 0.00195602, + "H": 0.00196, + "L": 0.00195602, + "C": 0.00196, + "V": 961.8430577, + "T": "2017-11-09T15:28:00", + "BV": 1.88512653 + }, + { + "O": 0.00195999, + "H": 0.00195999, + "L": 0.0019562, + "C": 0.0019562, + "V": 8.74358793, + "T": "2017-11-09T15:29:00", + "BV": 0.01711863 + }, + { + "O": 0.00195999, + "H": 0.00195999, + "L": 0.00195602, + "C": 0.00195602, + "V": 372.84682883, + "T": "2017-11-09T15:30:00", + "BV": 0.72988064 + }, + { + "O": 0.00195602, + "H": 0.00195999, + "L": 0.00195602, + "C": 0.00195999, + "V": 95.41477904, + "T": "2017-11-09T15:31:00", + "BV": 0.18692937 + }, + { + "O": 0.00195603, + "H": 0.00195999, + "L": 0.00194103, + "C": 0.00194103, + "V": 772.18146295, + "T": "2017-11-09T15:32:00", + "BV": 1.50325056 + }, + { + "O": 0.00194185, + "H": 0.00196, + "L": 0.00194183, + "C": 0.00196, + "V": 761.41207376, + "T": "2017-11-09T15:33:00", + "BV": 1.48037456 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00194199, + "C": 0.00194199, + "V": 61.49676832, + "T": "2017-11-09T15:34:00", + "BV": 0.11982175 + }, + { + "O": 0.00194782, + "H": 0.00196, + "L": 0.00194203, + "C": 0.00196, + "V": 511.02517988, + "T": "2017-11-09T15:35:00", + "BV": 1.00158175 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00195999, + "C": 0.00195999, + "V": 373.1614905, + "T": "2017-11-09T15:36:00", + "BV": 0.73139642 + }, + { + "O": 0.00195999, + "H": 0.00196, + "L": 0.00195934, + "C": 0.00195934, + "V": 17.7323277, + "T": "2017-11-09T15:37:00", + "BV": 0.03475184 + }, + { + "O": 0.00196, + "H": 0.00196, + "L": 0.00195934, + "C": 0.00196, + "V": 85.34525133, + "T": "2017-11-09T15:38:00", + "BV": 0.16726715 + }, + { + "O": 0.00195999, + "H": 0.00196032, + "L": 0.00195864, + "C": 0.00196032, + "V": 1088.67949006, + "T": "2017-11-09T15:39:00", + "BV": 2.13378368 + }, + { + "O": 0.00196, + "H": 0.00196194, + "L": 0.0019587, + "C": 0.00196194, + "V": 576.00285167, + "T": "2017-11-09T15:40:00", + "BV": 1.12910332 + }, + { + "O": 0.00196194, + "H": 0.00196204, + "L": 0.00196194, + "C": 0.00196204, + "V": 234.22402701, + "T": "2017-11-09T15:41:00", + "BV": 0.45955631 + }, + { + "O": 0.00196204, + "H": 0.00196308, + "L": 0.00196204, + "C": 0.00196254, + "V": 33.3702574, + "T": "2017-11-09T15:42:00", + "BV": 0.06549256 + }, + { + "O": 0.00196254, + "H": 0.00196254, + "L": 0.00196204, + "C": 0.00196204, + "V": 74.88895721, + "T": "2017-11-09T15:43:00", + "BV": 0.14694581 + }, + { + "O": 0.00196204, + "H": 0.00196204, + "L": 0.00196204, + "C": 0.00196204, + "V": 14.43132274, + "T": "2017-11-09T15:44:00", + "BV": 0.02831483 + }, + { + "O": 0.00196194, + "H": 0.00196194, + "L": 0.0019587, + "C": 0.0019587, + "V": 10.26440747, + "T": "2017-11-09T15:45:00", + "BV": 0.02013728 + }, + { + "O": 0.00196194, + "H": 0.00196194, + "L": 0.0019587, + "C": 0.0019587, + "V": 36.59957072, + "T": "2017-11-09T15:46:00", + "BV": 0.07171995 + }, + { + "O": 0.00195871, + "H": 0.00196254, + "L": 0.00195871, + "C": 0.00196254, + "V": 169.46165054, + "T": "2017-11-09T15:47:00", + "BV": 0.33249231 + }, + { + "O": 0.00196308, + "H": 0.0019651, + "L": 0.00196308, + "C": 0.0019651, + "V": 291.95672579, + "T": "2017-11-09T15:48:00", + "BV": 0.57371762 + }, + { + "O": 0.0019651, + "H": 0.0019651, + "L": 0.0019651, + "C": 0.0019651, + "V": 12.67997755, + "T": "2017-11-09T15:49:00", + "BV": 0.02491741 + }, + { + "O": 0.0019651, + "H": 0.00196566, + "L": 0.001965, + "C": 0.001965, + "V": 101.17612078, + "T": "2017-11-09T15:50:00", + "BV": 0.19881832 + }, + { + "O": 0.00196566, + "H": 0.00196999, + "L": 0.00196566, + "C": 0.00196999, + "V": 194.99104448, + "T": "2017-11-09T15:51:00", + "BV": 0.38397643 + }, + { + "O": 0.0019651, + "H": 0.00197, + "L": 0.0019651, + "C": 0.00197, + "V": 76.10431424, + "T": "2017-11-09T15:52:00", + "BV": 0.14985829 + }, + { + "O": 0.001965, + "H": 0.00197, + "L": 0.001965, + "C": 0.00197, + "V": 175.88752126, + "T": "2017-11-09T15:53:00", + "BV": 0.34609625 + }, + { + "O": 0.00197, + "H": 0.00197, + "L": 0.001965, + "C": 0.001965, + "V": 36.81312014, + "T": "2017-11-09T15:54:00", + "BV": 0.0724292 + }, + { + "O": 0.001965, + "H": 0.00197122, + "L": 0.001965, + "C": 0.001965, + "V": 232.65636813, + "T": "2017-11-09T15:55:00", + "BV": 0.45731289 + }, + { + "O": 0.0019651, + "H": 0.00197395, + "L": 0.0019651, + "C": 0.00197395, + "V": 37.31799303, + "T": "2017-11-09T15:56:00", + "BV": 0.07362336 + }, + { + "O": 0.0019651, + "H": 0.0019651, + "L": 0.0019651, + "C": 0.0019651, + "V": 63.59883565, + "T": "2017-11-09T15:57:00", + "BV": 0.12497807 + }, + { + "O": 0.00196511, + "H": 0.00197395, + "L": 0.0019651, + "C": 0.00197395, + "V": 46.421335, + "T": "2017-11-09T15:58:00", + "BV": 0.09148083 + }, + { + "O": 0.00196902, + "H": 0.00197395, + "L": 0.0019651, + "C": 0.00197395, + "V": 90.53313539, + "T": "2017-11-09T16:00:00", + "BV": 0.17839911 + }, + { + "O": 0.0019651, + "H": 0.00197395, + "L": 0.001965, + "C": 0.0019675, + "V": 78.55829352, + "T": "2017-11-09T16:01:00", + "BV": 0.15456306 + }, + { + "O": 0.0019675, + "H": 0.00197395, + "L": 0.0019675, + "C": 0.0019675, + "V": 62.90789072, + "T": "2017-11-09T16:02:00", + "BV": 0.1237822 + }, + { + "O": 0.0019675, + "H": 0.00197395, + "L": 0.0019675, + "C": 0.00196751, + "V": 83.53932689, + "T": "2017-11-09T16:03:00", + "BV": 0.16441329 + }, + { + "O": 0.00196781, + "H": 0.00197395, + "L": 0.00196781, + "C": 0.00197395, + "V": 305.95916603, + "T": "2017-11-09T16:04:00", + "BV": 0.60372343 + }, + { + "O": 0.00197395, + "H": 0.00197395, + "L": 0.001972, + "C": 0.001972, + "V": 5.96657, + "T": "2017-11-09T16:05:00", + "BV": 0.01177594 + }, + { + "O": 0.00197395, + "H": 0.00197395, + "L": 0.00197351, + "C": 0.00197395, + "V": 4.91930145, + "T": "2017-11-09T16:06:00", + "BV": 0.00970931 + }, + { + "O": 0.00197395, + "H": 0.00197422, + "L": 0.00197205, + "C": 0.00197422, + "V": 635.34635205, + "T": "2017-11-09T16:07:00", + "BV": 1.25301723 + }, + { + "O": 0.00197422, + "H": 0.00197567, + "L": 0.00197395, + "C": 0.00197396, + "V": 130.15433747, + "T": "2017-11-09T16:08:00", + "BV": 0.2569665 + }, + { + "O": 0.00197396, + "H": 0.00197567, + "L": 0.00197396, + "C": 0.00197567, + "V": 61.80401718, + "T": "2017-11-09T16:09:00", + "BV": 0.12210362 + }, + { + "O": 0.00197568, + "H": 0.00197568, + "L": 0.00197568, + "C": 0.00197568, + "V": 63.49148153, + "T": "2017-11-09T16:10:00", + "BV": 0.12543883 + }, + { + "O": 0.001976, + "H": 0.00197612, + "L": 0.00197568, + "C": 0.00197569, + "V": 46.89407855, + "T": "2017-11-09T16:11:00", + "BV": 0.09265727 + }, + { + "O": 0.00197569, + "H": 0.00197571, + "L": 0.00197567, + "C": 0.00197571, + "V": 531.10963752, + "T": "2017-11-09T16:12:00", + "BV": 1.0492996 + }, + { + "O": 0.00197571, + "H": 0.00197612, + "L": 0.00197571, + "C": 0.00197612, + "V": 55.80913865, + "T": "2017-11-09T16:13:00", + "BV": 0.11027713 + }, + { + "O": 0.00197571, + "H": 0.00197611, + "L": 0.00197567, + "C": 0.00197567, + "V": 132.49893626, + "T": "2017-11-09T16:14:00", + "BV": 0.26182496 + }, + { + "O": 0.00197571, + "H": 0.00197612, + "L": 0.00197571, + "C": 0.00197571, + "V": 304.09436514, + "T": "2017-11-09T16:15:00", + "BV": 0.60090226 + }, + { + "O": 0.00197571, + "H": 0.00197612, + "L": 0.00197571, + "C": 0.00197612, + "V": 158.36212416, + "T": "2017-11-09T16:16:00", + "BV": 0.31291876 + }, + { + "O": 0.00197612, + "H": 0.00197612, + "L": 0.0019678, + "C": 0.0019678, + "V": 126.57170172, + "T": "2017-11-09T16:17:00", + "BV": 0.24962184 + }, + { + "O": 0.0019678, + "H": 0.0019678, + "L": 0.0019675, + "C": 0.0019678, + "V": 85.36994753, + "T": "2017-11-09T16:18:00", + "BV": 0.16798914 + }, + { + "O": 0.00197612, + "H": 0.00197612, + "L": 0.00197612, + "C": 0.00197612, + "V": 5.06, + "T": "2017-11-09T16:19:00", + "BV": 0.00999915 + }, + { + "O": 0.00197612, + "H": 0.00197612, + "L": 0.00197612, + "C": 0.00197612, + "V": 51.47058657, + "T": "2017-11-09T16:20:00", + "BV": 0.10171205 + }, + { + "O": 0.00197612, + "H": 0.00197612, + "L": 0.00197612, + "C": 0.00197612, + "V": 58.72568841, + "T": "2017-11-09T16:21:00", + "BV": 0.116049 + }, + { + "O": 0.00197856, + "H": 0.00198, + "L": 0.00197856, + "C": 0.00197856, + "V": 523.65054581, + "T": "2017-11-09T16:22:00", + "BV": 1.03660262 + }, + { + "O": 0.00197856, + "H": 0.00198, + "L": 0.00197856, + "C": 0.00197856, + "V": 60.63407965, + "T": "2017-11-09T16:23:00", + "BV": 0.11998739 + }, + { + "O": 0.00197857, + "H": 0.00197863, + "L": 0.00197857, + "C": 0.00197861, + "V": 38.28571724, + "T": "2017-11-09T16:24:00", + "BV": 0.07575113 + }, + { + "O": 0.00197861, + "H": 0.00198286, + "L": 0.00197861, + "C": 0.00198286, + "V": 166.08015387, + "T": "2017-11-09T16:25:00", + "BV": 0.32925426 + }, + { + "O": 0.00197864, + "H": 0.00198, + "L": 0.00197864, + "C": 0.00198, + "V": 9.531846, + "T": "2017-11-09T16:26:00", + "BV": 0.01886958 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.00198, + "C": 0.00198, + "V": 147.72300559, + "T": "2017-11-09T16:27:00", + "BV": 0.29249153 + }, + { + "O": 0.00198285, + "H": 0.00198285, + "L": 0.00198, + "C": 0.00198, + "V": 42.95600099, + "T": "2017-11-09T16:28:00", + "BV": 0.0851696 + }, + { + "O": 0.00198, + "H": 0.00198284, + "L": 0.00198, + "C": 0.00198, + "V": 25.40366713, + "T": "2017-11-09T16:29:00", + "BV": 0.05036531 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.00198, + "C": 0.00198, + "V": 7.92305656, + "T": "2017-11-09T16:30:00", + "BV": 0.01568763 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.00198, + "C": 0.00198, + "V": 0.88991406, + "T": "2017-11-09T16:31:00", + "BV": 0.00176202 + }, + { + "O": 0.00198, + "H": 0.00198693, + "L": 0.00198, + "C": 0.00198, + "V": 216.50619443, + "T": "2017-11-09T16:32:00", + "BV": 0.42958758 + }, + { + "O": 0.00198693, + "H": 0.00198693, + "L": 0.00198, + "C": 0.00198, + "V": 114.98404997, + "T": "2017-11-09T16:33:00", + "BV": 0.22836521 + }, + { + "O": 0.0019869, + "H": 0.0019869, + "L": 0.00198, + "C": 0.00198, + "V": 86.51083457, + "T": "2017-11-09T16:34:00", + "BV": 0.17155658 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.00197861, + "C": 0.00197861, + "V": 14.63286893, + "T": "2017-11-09T16:35:00", + "BV": 0.02895841 + }, + { + "O": 0.00197861, + "H": 0.00198, + "L": 0.00197861, + "C": 0.00198, + "V": 3.05594608, + "T": "2017-11-09T16:36:00", + "BV": 0.00604993 + }, + { + "O": 0.00198, + "H": 0.00198694, + "L": 0.00198, + "C": 0.00198694, + "V": 59.59080415, + "T": "2017-11-09T16:37:00", + "BV": 0.11823661 + }, + { + "O": 0.00198694, + "H": 0.00198694, + "L": 0.0019788, + "C": 0.00198694, + "V": 30.34120906, + "T": "2017-11-09T16:38:00", + "BV": 0.06024051 + }, + { + "O": 0.00198694, + "H": 0.00198694, + "L": 0.00198197, + "C": 0.00198694, + "V": 40.8647116, + "T": "2017-11-09T16:39:00", + "BV": 0.08116856 + }, + { + "O": 0.00197881, + "H": 0.00198288, + "L": 0.00197881, + "C": 0.00198288, + "V": 221.26920479, + "T": "2017-11-09T16:40:00", + "BV": 0.4385489 + }, + { + "O": 0.00198694, + "H": 0.0019899, + "L": 0.00198694, + "C": 0.0019899, + "V": 367.84351535, + "T": "2017-11-09T16:41:00", + "BV": 0.73170141 + }, + { + "O": 0.0019899, + "H": 0.00199, + "L": 0.0019899, + "C": 0.0019899, + "V": 241.20521833, + "T": "2017-11-09T16:42:00", + "BV": 0.47998111 + }, + { + "O": 0.0019899, + "H": 0.00199444, + "L": 0.00197886, + "C": 0.00199, + "V": 344.25435485, + "T": "2017-11-09T16:43:00", + "BV": 0.68472579 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00197935, + "C": 0.00199, + "V": 138.28569654, + "T": "2017-11-09T16:44:00", + "BV": 0.27509596 + }, + { + "O": 0.00198287, + "H": 0.00199288, + "L": 0.001982, + "C": 0.00198201, + "V": 377.46953843, + "T": "2017-11-09T16:45:00", + "BV": 0.74882026 + }, + { + "O": 0.001985, + "H": 0.001985, + "L": 0.001985, + "C": 0.001985, + "V": 15.12435178, + "T": "2017-11-09T16:46:00", + "BV": 0.03002182 + }, + { + "O": 0.00198501, + "H": 0.001986, + "L": 0.00198501, + "C": 0.00198503, + "V": 26.26615501, + "T": "2017-11-09T16:47:00", + "BV": 0.0521398 + }, + { + "O": 0.00198502, + "H": 0.00198502, + "L": 0.00198502, + "C": 0.00198502, + "V": 0.75301465, + "T": "2017-11-09T16:48:00", + "BV": 0.00149474 + }, + { + "O": 0.00199289, + "H": 0.0019953, + "L": 0.00199289, + "C": 0.0019953, + "V": 343.80124406, + "T": "2017-11-09T16:49:00", + "BV": 0.68570667 + }, + { + "O": 0.0019953, + "H": 0.00199666, + "L": 0.00198506, + "C": 0.00198506, + "V": 299.31531554, + "T": "2017-11-09T16:50:00", + "BV": 0.59441171 + }, + { + "O": 0.00198506, + "H": 0.0019902, + "L": 0.00198506, + "C": 0.0019902, + "V": 65.33650117, + "T": "2017-11-09T16:51:00", + "BV": 0.12995328 + }, + { + "O": 0.0019902, + "H": 0.00199032, + "L": 0.00198506, + "C": 0.00198506, + "V": 114.75274783, + "T": "2017-11-09T16:52:00", + "BV": 0.22817998 + }, + { + "O": 0.00199032, + "H": 0.00199983, + "L": 0.0019851, + "C": 0.00199983, + "V": 309.48167919, + "T": "2017-11-09T16:53:00", + "BV": 0.61788832 + }, + { + "O": 0.00198766, + "H": 0.00199985, + "L": 0.00198506, + "C": 0.00199983, + "V": 601.15624659, + "T": "2017-11-09T16:54:00", + "BV": 1.19811875 + }, + { + "O": 0.00199983, + "H": 0.002, + "L": 0.00198506, + "C": 0.00199983, + "V": 1907.33122403, + "T": "2017-11-09T16:55:00", + "BV": 3.81429767 + }, + { + "O": 0.00199252, + "H": 0.002, + "L": 0.00198506, + "C": 0.00198508, + "V": 2120.96113682, + "T": "2017-11-09T16:56:00", + "BV": 4.24172755 + }, + { + "O": 0.0019851, + "H": 0.0019851, + "L": 0.001982, + "C": 0.0019851, + "V": 633.21147852, + "T": "2017-11-09T16:57:00", + "BV": 1.25629829 + }, + { + "O": 0.0019851, + "H": 0.002, + "L": 0.0019851, + "C": 0.002, + "V": 46.76772825, + "T": "2017-11-09T16:58:00", + "BV": 0.09312755 + }, + { + "O": 0.00199, + "H": 0.002, + "L": 0.00199, + "C": 0.002, + "V": 1335.30596305, + "T": "2017-11-09T16:59:00", + "BV": 2.66860257 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00199999, + "C": 0.00199999, + "V": 374.55041713, + "T": "2017-11-09T17:00:00", + "BV": 0.7490978 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00199999, + "C": 0.00199999, + "V": 28.87525999, + "T": "2017-11-09T17:01:00", + "BV": 0.05775027 + }, + { + "O": 0.00199999, + "H": 0.00199999, + "L": 0.00199999, + "C": 0.00199999, + "V": 17.37462666, + "T": "2017-11-09T17:02:00", + "BV": 0.03474907 + }, + { + "O": 0.00199999, + "H": 0.002, + "L": 0.0019851, + "C": 0.002, + "V": 506.69119022, + "T": "2017-11-09T17:03:00", + "BV": 1.01332453 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00198516, + "C": 0.00198516, + "V": 35.31773937, + "T": "2017-11-09T17:04:00", + "BV": 0.07042921 + }, + { + "O": 0.00198536, + "H": 0.002, + "L": 0.00198536, + "C": 0.002, + "V": 211.18571363, + "T": "2017-11-09T17:05:00", + "BV": 0.42217432 + }, + { + "O": 0.00198603, + "H": 0.00200541, + "L": 0.00198603, + "C": 0.00200541, + "V": 86.57494113, + "T": "2017-11-09T17:06:00", + "BV": 0.17335924 + }, + { + "O": 0.00200541, + "H": 0.00200638, + "L": 0.00198716, + "C": 0.0020054, + "V": 191.91424982, + "T": "2017-11-09T17:07:00", + "BV": 0.38484674 + }, + { + "O": 0.0020054, + "H": 0.0020054, + "L": 0.00198901, + "C": 0.00200038, + "V": 75.79343389, + "T": "2017-11-09T17:08:00", + "BV": 0.15186249 + }, + { + "O": 0.00200038, + "H": 0.00200038, + "L": 0.00199, + "C": 0.00199099, + "V": 139.80985525, + "T": "2017-11-09T17:09:00", + "BV": 0.27839408 + }, + { + "O": 0.00199412, + "H": 0.00200637, + "L": 0.00199412, + "C": 0.00199479, + "V": 352.38822655, + "T": "2017-11-09T17:10:00", + "BV": 0.70486381 + }, + { + "O": 0.00200636, + "H": 0.00200637, + "L": 0.00199489, + "C": 0.00200636, + "V": 157.54550761, + "T": "2017-11-09T17:11:00", + "BV": 0.31572162 + }, + { + "O": 0.00200636, + "H": 0.00200636, + "L": 0.0019949, + "C": 0.0019955, + "V": 1003.61063757, + "T": "2017-11-09T17:12:00", + "BV": 2.01346937 + }, + { + "O": 0.00200547, + "H": 0.00200547, + "L": 0.00200547, + "C": 0.00200547, + "V": 58.37051013, + "T": "2017-11-09T17:13:00", + "BV": 0.11706028 + }, + { + "O": 0.00200547, + "H": 0.00200636, + "L": 0.0019955, + "C": 0.0019955, + "V": 794.6431222, + "T": "2017-11-09T17:14:00", + "BV": 1.5864568 + }, + { + "O": 0.00200547, + "H": 0.00200547, + "L": 0.00198934, + "C": 0.00199151, + "V": 240.79285279, + "T": "2017-11-09T17:15:00", + "BV": 0.48031689 + }, + { + "O": 0.00199051, + "H": 0.00200546, + "L": 0.00199051, + "C": 0.00199423, + "V": 78.133742, + "T": "2017-11-09T17:16:00", + "BV": 0.15597283 + }, + { + "O": 0.00199423, + "H": 0.00199423, + "L": 0.00199423, + "C": 0.00199423, + "V": 300.11583418, + "T": "2017-11-09T17:17:00", + "BV": 0.59849998 + }, + { + "O": 0.00199423, + "H": 0.00199423, + "L": 0.00199423, + "C": 0.00199423, + "V": 32.12449506, + "T": "2017-11-09T17:18:00", + "BV": 0.06406359 + }, + { + "O": 0.00199053, + "H": 0.00199053, + "L": 0.00199053, + "C": 0.00199053, + "V": 246.626, + "T": "2017-11-09T17:19:00", + "BV": 0.49091645 + }, + { + "O": 0.00199059, + "H": 0.00199423, + "L": 0.00199054, + "C": 0.00199059, + "V": 540.89949865, + "T": "2017-11-09T17:21:00", + "BV": 1.07765891 + }, + { + "O": 0.00199449, + "H": 0.00200479, + "L": 0.00199449, + "C": 0.00200084, + "V": 547.63557388, + "T": "2017-11-09T17:22:00", + "BV": 1.09689343 + }, + { + "O": 0.0019906, + "H": 0.00200461, + "L": 0.00199059, + "C": 0.00199059, + "V": 772.04599907, + "T": "2017-11-09T17:23:00", + "BV": 1.54698183 + }, + { + "O": 0.00199059, + "H": 0.00199059, + "L": 0.00199059, + "C": 0.00199059, + "V": 5.19804553, + "T": "2017-11-09T17:24:00", + "BV": 0.01034717 + }, + { + "O": 0.00199059, + "H": 0.00199059, + "L": 0.00199059, + "C": 0.00199059, + "V": 16.32158734, + "T": "2017-11-09T17:25:00", + "BV": 0.03248956 + }, + { + "O": 0.00199059, + "H": 0.00199448, + "L": 0.00199059, + "C": 0.00199448, + "V": 2.03043924, + "T": "2017-11-09T17:26:00", + "BV": 0.00404229 + }, + { + "O": 0.00199448, + "H": 0.00199448, + "L": 0.00199054, + "C": 0.00199448, + "V": 15.07993091, + "T": "2017-11-09T17:27:00", + "BV": 0.03006692 + }, + { + "O": 0.00199448, + "H": 0.00199974, + "L": 0.00199054, + "C": 0.00199054, + "V": 74.81790203, + "T": "2017-11-09T17:28:00", + "BV": 0.1491734 + }, + { + "O": 0.00199054, + "H": 0.00199054, + "L": 0.00199054, + "C": 0.00199054, + "V": 56.48719703, + "T": "2017-11-09T17:29:00", + "BV": 0.11243999 + }, + { + "O": 0.0019911, + "H": 0.0019911, + "L": 0.00199076, + "C": 0.00199076, + "V": 33.12529705, + "T": "2017-11-09T17:30:00", + "BV": 0.06594586 + }, + { + "O": 0.00199055, + "H": 0.00199989, + "L": 0.00198935, + "C": 0.00199989, + "V": 556.11538612, + "T": "2017-11-09T17:31:00", + "BV": 1.11157889 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00199989, + "C": 0.00199989, + "V": 116.41585057, + "T": "2017-11-09T17:32:00", + "BV": 0.23281968 + }, + { + "O": 0.00199989, + "H": 0.002, + "L": 0.00199989, + "C": 0.00199989, + "V": 23.86616358, + "T": "2017-11-09T17:33:00", + "BV": 0.04773166 + }, + { + "O": 0.00199989, + "H": 0.00199999, + "L": 0.00199989, + "C": 0.00199989, + "V": 9.56364144, + "T": "2017-11-09T17:34:00", + "BV": 0.01912666 + }, + { + "O": 0.002, + "H": 0.00200481, + "L": 0.002, + "C": 0.00200481, + "V": 498.78002447, + "T": "2017-11-09T17:35:00", + "BV": 0.99895186 + }, + { + "O": 0.00200481, + "H": 0.00200532, + "L": 0.00200481, + "C": 0.00200532, + "V": 722.24565253, + "T": "2017-11-09T17:36:00", + "BV": 1.44797595 + }, + { + "O": 0.00200532, + "H": 0.00200532, + "L": 0.0019999, + "C": 0.0019999, + "V": 315.17257958, + "T": "2017-11-09T17:37:00", + "BV": 0.63155033 + }, + { + "O": 0.002, + "H": 0.00200636, + "L": 0.0019999, + "C": 0.00200636, + "V": 242.57367404, + "T": "2017-11-09T17:38:00", + "BV": 0.48587743 + }, + { + "O": 0.0019999, + "H": 0.0019999, + "L": 0.00199989, + "C": 0.00199989, + "V": 173.91316162, + "T": "2017-11-09T17:39:00", + "BV": 0.34780803 + }, + { + "O": 0.00200134, + "H": 0.00200638, + "L": 0.0019999, + "C": 0.00200638, + "V": 522.55168719, + "T": "2017-11-09T17:40:00", + "BV": 1.04812258 + }, + { + "O": 0.00200134, + "H": 0.00200136, + "L": 0.00200134, + "C": 0.00200136, + "V": 4.98410071, + "T": "2017-11-09T17:41:00", + "BV": 0.00997494 + }, + { + "O": 0.00199998, + "H": 0.00199998, + "L": 0.0019999, + "C": 0.00199998, + "V": 112.3686463, + "T": "2017-11-09T17:42:00", + "BV": 0.22472657 + }, + { + "O": 0.00199998, + "H": 0.00199998, + "L": 0.0019999, + "C": 0.0019999, + "V": 74.94183455, + "T": "2017-11-09T17:43:00", + "BV": 0.14988175 + }, + { + "O": 0.00199998, + "H": 0.00199998, + "L": 0.00199989, + "C": 0.00199989, + "V": 287.23573076, + "T": "2017-11-09T17:44:00", + "BV": 0.57444395 + }, + { + "O": 0.00199998, + "H": 0.00199998, + "L": 0.00199989, + "C": 0.00199989, + "V": 233.2159179, + "T": "2017-11-09T17:45:00", + "BV": 0.46641531 + }, + { + "O": 0.00199989, + "H": 0.00199998, + "L": 0.00199989, + "C": 0.00199998, + "V": 56.8591737, + "T": "2017-11-09T17:46:00", + "BV": 0.11371362 + }, + { + "O": 0.00199998, + "H": 0.00199998, + "L": 0.00199079, + "C": 0.00199079, + "V": 518.12502341, + "T": "2017-11-09T17:47:00", + "BV": 1.03170613 + }, + { + "O": 0.00199079, + "H": 0.00199079, + "L": 0.00199079, + "C": 0.00199079, + "V": 0.5, + "T": "2017-11-09T17:48:00", + "BV": 0.00099539 + }, + { + "O": 0.00199079, + "H": 0.00199079, + "L": 0.00198771, + "C": 0.00198794, + "V": 1822.85764507, + "T": "2017-11-09T17:49:00", + "BV": 3.62810867 + }, + { + "O": 0.00199001, + "H": 0.00199998, + "L": 0.00199001, + "C": 0.00199998, + "V": 84.80221724, + "T": "2017-11-09T17:50:00", + "BV": 0.16957725 + }, + { + "O": 0.002, + "H": 0.00200134, + "L": 0.002, + "C": 0.00200134, + "V": 64.20830693, + "T": "2017-11-09T17:51:00", + "BV": 0.12845263 + }, + { + "O": 0.00199634, + "H": 0.00199634, + "L": 0.00198303, + "C": 0.0019902, + "V": 1165.07182091, + "T": "2017-11-09T17:52:00", + "BV": 2.32009145 + }, + { + "O": 0.00199998, + "H": 0.002, + "L": 0.00199998, + "C": 0.00199998, + "V": 26.1702606, + "T": "2017-11-09T17:53:00", + "BV": 0.05233998 + }, + { + "O": 0.002, + "H": 0.00200134, + "L": 0.002, + "C": 0.00200134, + "V": 31.17138858, + "T": "2017-11-09T17:54:00", + "BV": 0.06235795 + }, + { + "O": 0.00200005, + "H": 0.00200134, + "L": 0.00200005, + "C": 0.00200005, + "V": 28.24798205, + "T": "2017-11-09T17:55:00", + "BV": 0.05652058 + }, + { + "O": 0.00200134, + "H": 0.00200134, + "L": 0.00200134, + "C": 0.00200134, + "V": 19.98660898, + "T": "2017-11-09T17:56:00", + "BV": 0.04 + }, + { + "O": 0.00200134, + "H": 0.00200134, + "L": 0.00200005, + "C": 0.00200005, + "V": 77.85236466, + "T": "2017-11-09T17:57:00", + "BV": 0.15571934 + }, + { + "O": 0.002, + "H": 0.00200005, + "L": 0.002, + "C": 0.002, + "V": 483.73439839, + "T": "2017-11-09T17:58:00", + "BV": 0.96749067 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 675.0, + "T": "2017-11-09T17:59:00", + "BV": 1.34999997 + }, + { + "O": 0.002, + "H": 0.0020013, + "L": 0.002, + "C": 0.0020013, + "V": 213.22453056, + "T": "2017-11-09T18:00:00", + "BV": 0.42653467 + }, + { + "O": 0.002, + "H": 0.00200136, + "L": 0.002, + "C": 0.0020013, + "V": 362.52264585, + "T": "2017-11-09T18:01:00", + "BV": 0.72519075 + }, + { + "O": 0.002001, + "H": 0.00200136, + "L": 0.002, + "C": 0.00200136, + "V": 134.90595882, + "T": "2017-11-09T18:02:00", + "BV": 0.26993239 + }, + { + "O": 0.00200136, + "H": 0.002006, + "L": 0.00200134, + "C": 0.002006, + "V": 40.00150659, + "T": "2017-11-09T18:03:00", + "BV": 0.08008471 + }, + { + "O": 0.00200601, + "H": 0.00200605, + "L": 0.00200601, + "C": 0.00200605, + "V": 11.96763216, + "T": "2017-11-09T18:04:00", + "BV": 0.02400721 + }, + { + "O": 0.00200605, + "H": 0.00200605, + "L": 0.002006, + "C": 0.002006, + "V": 37.95589224, + "T": "2017-11-09T18:05:00", + "BV": 0.0761397 + }, + { + "O": 0.002006, + "H": 0.002006, + "L": 0.00200599, + "C": 0.00200599, + "V": 7.23504486, + "T": "2017-11-09T18:06:00", + "BV": 0.01451341 + }, + { + "O": 0.00200599, + "H": 0.00200599, + "L": 0.00200599, + "C": 0.00200599, + "V": 5.07158809, + "T": "2017-11-09T18:07:00", + "BV": 0.01017346 + }, + { + "O": 0.00200098, + "H": 0.00200599, + "L": 0.00200098, + "C": 0.00200599, + "V": 20.80248891, + "T": "2017-11-09T18:08:00", + "BV": 0.0417037 + }, + { + "O": 0.00200098, + "H": 0.002003, + "L": 0.00200098, + "C": 0.002001, + "V": 30.36290695, + "T": "2017-11-09T18:09:00", + "BV": 0.06080401 + }, + { + "O": 0.002001, + "H": 0.002003, + "L": 0.002, + "C": 0.002001, + "V": 64.77282912, + "T": "2017-11-09T18:10:00", + "BV": 0.12967235 + }, + { + "O": 0.00200098, + "H": 0.00200098, + "L": 0.00200098, + "C": 0.00200098, + "V": 5.15463917, + "T": "2017-11-09T18:11:00", + "BV": 0.01031432 + }, + { + "O": 0.00200098, + "H": 0.00200639, + "L": 0.00200098, + "C": 0.00200639, + "V": 2085.96947177, + "T": "2017-11-09T18:12:00", + "BV": 4.18456039 + }, + { + "O": 0.00200137, + "H": 0.00200137, + "L": 0.00200137, + "C": 0.00200137, + "V": 5.09627767, + "T": "2017-11-09T18:13:00", + "BV": 0.01019953 + }, + { + "O": 0.00200137, + "H": 0.00200137, + "L": 0.00200137, + "C": 0.00200137, + "V": 5.81006366, + "T": "2017-11-09T18:14:00", + "BV": 0.01162806 + }, + { + "O": 0.00200137, + "H": 0.00200137, + "L": 0.00200137, + "C": 0.00200137, + "V": 1.15927813, + "T": "2017-11-09T18:15:00", + "BV": 0.00232014 + }, + { + "O": 0.00200137, + "H": 0.0020063, + "L": 0.00200137, + "C": 0.0020063, + "V": 108.86306771, + "T": "2017-11-09T18:16:00", + "BV": 0.21788373 + }, + { + "O": 0.0020063, + "H": 0.0020063, + "L": 0.0020063, + "C": 0.0020063, + "V": 54.29750889, + "T": "2017-11-09T18:17:00", + "BV": 0.10893709 + }, + { + "O": 0.00200137, + "H": 0.0020063, + "L": 0.002001, + "C": 0.002001, + "V": 557.192353, + "T": "2017-11-09T18:18:00", + "BV": 1.11514345 + }, + { + "O": 0.002001, + "H": 0.0020063, + "L": 0.002001, + "C": 0.0020063, + "V": 24.05385828, + "T": "2017-11-09T18:19:00", + "BV": 0.04814247 + }, + { + "O": 0.002001, + "H": 0.0020063, + "L": 0.002, + "C": 0.0020063, + "V": 975.34338393, + "T": "2017-11-09T18:20:00", + "BV": 1.95153577 + }, + { + "O": 0.0020063, + "H": 0.0020063, + "L": 0.0020063, + "C": 0.0020063, + "V": 4.28584155, + "T": "2017-11-09T18:21:00", + "BV": 0.00859868 + }, + { + "O": 0.00200128, + "H": 0.0020063, + "L": 0.00200128, + "C": 0.0020063, + "V": 153.75321622, + "T": "2017-11-09T18:22:00", + "BV": 0.30844402 + }, + { + "O": 0.0020063, + "H": 0.00200639, + "L": 0.0020063, + "C": 0.00200639, + "V": 98.5381399, + "T": "2017-11-09T18:23:00", + "BV": 0.19770017 + }, + { + "O": 0.0020002, + "H": 0.00200137, + "L": 0.002, + "C": 0.00200137, + "V": 159.56483176, + "T": "2017-11-09T18:24:00", + "BV": 0.31913804 + }, + { + "O": 0.00200137, + "H": 0.0020063, + "L": 0.00200137, + "C": 0.0020063, + "V": 53.85244263, + "T": "2017-11-09T18:25:00", + "BV": 0.10804407 + }, + { + "O": 0.0020063, + "H": 0.0020063, + "L": 0.002, + "C": 0.002, + "V": 5464.73356044, + "T": "2017-11-09T18:26:00", + "BV": 10.93156196 + }, + { + "O": 0.00199834, + "H": 0.00200535, + "L": 0.001995, + "C": 0.00200535, + "V": 187.97358807, + "T": "2017-11-09T18:27:00", + "BV": 0.37690432 + }, + { + "O": 0.00200535, + "H": 0.00200535, + "L": 0.0019902, + "C": 0.00200535, + "V": 44.05052428, + "T": "2017-11-09T18:28:00", + "BV": 0.08809768 + }, + { + "O": 0.00200535, + "H": 0.00200874, + "L": 0.00200535, + "C": 0.00200874, + "V": 326.41431591, + "T": "2017-11-09T18:29:00", + "BV": 0.6550006 + }, + { + "O": 0.00200874, + "H": 0.00200874, + "L": 0.00199021, + "C": 0.00199021, + "V": 138.32816675, + "T": "2017-11-09T18:30:00", + "BV": 0.27755596 + }, + { + "O": 0.00200874, + "H": 0.00200874, + "L": 0.00200535, + "C": 0.00200873, + "V": 31.37899728, + "T": "2017-11-09T18:31:00", + "BV": 0.06301674 + }, + { + "O": 0.00200873, + "H": 0.00200873, + "L": 0.00200535, + "C": 0.00200535, + "V": 48.26431705, + "T": "2017-11-09T18:32:00", + "BV": 0.09694637 + }, + { + "O": 0.00200535, + "H": 0.00200542, + "L": 0.00199156, + "C": 0.0019916, + "V": 1273.66607378, + "T": "2017-11-09T18:33:00", + "BV": 2.55324195 + }, + { + "O": 0.00200542, + "H": 0.00200542, + "L": 0.00198425, + "C": 0.00198425, + "V": 1251.50689455, + "T": "2017-11-09T18:34:00", + "BV": 2.50428055 + }, + { + "O": 0.00198439, + "H": 0.00198489, + "L": 0.00198439, + "C": 0.00198489, + "V": 193.23045301, + "T": "2017-11-09T18:35:00", + "BV": 0.38348393 + }, + { + "O": 0.00200542, + "H": 0.00200549, + "L": 0.00200542, + "C": 0.00200549, + "V": 323.59881947, + "T": "2017-11-09T18:36:00", + "BV": 0.64897252 + }, + { + "O": 0.0020055, + "H": 0.0020055, + "L": 0.00200542, + "C": 0.00200542, + "V": 885.62448367, + "T": "2017-11-09T18:37:00", + "BV": 1.77611252 + }, + { + "O": 0.00200154, + "H": 0.00200154, + "L": 0.00200154, + "C": 0.00200154, + "V": 4.9616, + "T": "2017-11-09T18:38:00", + "BV": 0.00993083 + }, + { + "O": 0.00200563, + "H": 0.00200777, + "L": 0.002005, + "C": 0.002005, + "V": 1520.24168948, + "T": "2017-11-09T18:39:00", + "BV": 3.05229279 + }, + { + "O": 0.002005, + "H": 0.00200755, + "L": 0.00198308, + "C": 0.00198663, + "V": 668.90933658, + "T": "2017-11-09T18:40:00", + "BV": 1.3302844 + }, + { + "O": 0.00198668, + "H": 0.00200515, + "L": 0.0019831, + "C": 0.0019831, + "V": 45.89828109, + "T": "2017-11-09T18:41:00", + "BV": 0.09133279 + }, + { + "O": 0.0019843, + "H": 0.0019843, + "L": 0.0019843, + "C": 0.0019843, + "V": 1.02307168, + "T": "2017-11-09T18:42:00", + "BV": 0.00203008 + }, + { + "O": 0.0019845, + "H": 0.00199999, + "L": 0.0019845, + "C": 0.00199999, + "V": 13.53735785, + "T": "2017-11-09T18:43:00", + "BV": 0.02699423 + }, + { + "O": 0.00199499, + "H": 0.00199499, + "L": 0.0019845, + "C": 0.00198564, + "V": 43.64570188, + "T": "2017-11-09T18:44:00", + "BV": 0.08677678 + }, + { + "O": 0.00198469, + "H": 0.00199779, + "L": 0.00198311, + "C": 0.00199679, + "V": 284.11340564, + "T": "2017-11-09T18:45:00", + "BV": 0.563732 + }, + { + "O": 0.00199679, + "H": 0.00199679, + "L": 0.001984, + "C": 0.0019918, + "V": 272.81664167, + "T": "2017-11-09T18:46:00", + "BV": 0.5432708 + }, + { + "O": 0.00199379, + "H": 0.00199379, + "L": 0.00198308, + "C": 0.00198345, + "V": 2362.3522593, + "T": "2017-11-09T18:47:00", + "BV": 4.68680466 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 1.0, + "T": "2017-11-09T18:48:00", + "BV": 0.002 + }, + { + "O": 0.001995, + "H": 0.002, + "L": 0.001995, + "C": 0.001995, + "V": 47.06249751, + "T": "2017-11-09T18:49:00", + "BV": 0.09406852 + }, + { + "O": 0.001995, + "H": 0.00199998, + "L": 0.00199001, + "C": 0.001995, + "V": 37.80164672, + "T": "2017-11-09T18:50:00", + "BV": 0.0754136 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.001995, + "C": 0.001995, + "V": 36.36379365, + "T": "2017-11-09T18:51:00", + "BV": 0.07257572 + }, + { + "O": 0.001995, + "H": 0.00199999, + "L": 0.001984, + "C": 0.00198454, + "V": 462.38766068, + "T": "2017-11-09T18:52:00", + "BV": 0.92286479 + }, + { + "O": 0.0019999, + "H": 0.002, + "L": 0.0019999, + "C": 0.002, + "V": 46.38681233, + "T": "2017-11-09T18:53:00", + "BV": 0.09277351 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 73.42033874, + "T": "2017-11-09T18:54:00", + "BV": 0.14684065 + }, + { + "O": 0.002, + "H": 0.00200137, + "L": 0.00198593, + "C": 0.00200137, + "V": 18.78577352, + "T": "2017-11-09T18:55:00", + "BV": 0.03755014 + }, + { + "O": 0.00200136, + "H": 0.00200543, + "L": 0.00200136, + "C": 0.00200543, + "V": 2.42558388, + "T": "2017-11-09T18:56:00", + "BV": 0.00485799 + }, + { + "O": 0.00200042, + "H": 0.00200042, + "L": 0.00200042, + "C": 0.00200042, + "V": 9.99993629, + "T": "2017-11-09T18:57:00", + "BV": 0.02000407 + }, + { + "O": 0.00200042, + "H": 0.00200042, + "L": 0.0019866, + "C": 0.00199542, + "V": 35.22311175, + "T": "2017-11-09T18:58:00", + "BV": 0.0703693 + }, + { + "O": 0.00200042, + "H": 0.00200042, + "L": 0.00199542, + "C": 0.00199542, + "V": 29.0198468, + "T": "2017-11-09T18:59:00", + "BV": 0.05791495 + }, + { + "O": 0.00198717, + "H": 0.00198717, + "L": 0.00198717, + "C": 0.00198717, + "V": 0.30825462, + "T": "2017-11-09T19:00:00", + "BV": 0.00061255 + }, + { + "O": 0.001989, + "H": 0.001989, + "L": 0.0019889, + "C": 0.0019889, + "V": 5.04486279, + "T": "2017-11-09T19:01:00", + "BV": 0.01003401 + }, + { + "O": 0.001997, + "H": 0.00200041, + "L": 0.001997, + "C": 0.00200041, + "V": 98.16068987, + "T": "2017-11-09T19:02:00", + "BV": 0.1962934 + }, + { + "O": 0.00200041, + "H": 0.00200041, + "L": 0.00200041, + "C": 0.00200041, + "V": 14.22584946, + "T": "2017-11-09T19:03:00", + "BV": 0.02845752 + }, + { + "O": 0.00200041, + "H": 0.00200042, + "L": 0.00200041, + "C": 0.00200042, + "V": 23.17323506, + "T": "2017-11-09T19:04:00", + "BV": 0.04635605 + }, + { + "O": 0.00200041, + "H": 0.00200042, + "L": 0.00200041, + "C": 0.00200041, + "V": 151.67934613, + "T": "2017-11-09T19:05:00", + "BV": 0.30342085 + }, + { + "O": 0.00200041, + "H": 0.00200041, + "L": 0.00198326, + "C": 0.00198326, + "V": 75.0, + "T": "2017-11-09T19:06:00", + "BV": 0.14900581 + }, + { + "O": 0.0020004, + "H": 0.0020004, + "L": 0.0020004, + "C": 0.0020004, + "V": 0.64208702, + "T": "2017-11-09T19:07:00", + "BV": 0.00128443 + }, + { + "O": 0.00198448, + "H": 0.00198453, + "L": 0.00198448, + "C": 0.00198451, + "V": 241.89966742, + "T": "2017-11-09T19:08:00", + "BV": 0.48005433 + }, + { + "O": 0.00198451, + "H": 0.00198451, + "L": 0.00198451, + "C": 0.00198451, + "V": 110.10481166, + "T": "2017-11-09T19:09:00", + "BV": 0.21850405 + }, + { + "O": 0.00198451, + "H": 0.00198453, + "L": 0.0019845, + "C": 0.0019845, + "V": 255.02356447, + "T": "2017-11-09T19:10:00", + "BV": 0.50610164 + }, + { + "O": 0.00198453, + "H": 0.00198453, + "L": 0.00198448, + "C": 0.00198453, + "V": 23.90966078, + "T": "2017-11-09T19:11:00", + "BV": 0.0474491 + }, + { + "O": 0.00198448, + "H": 0.002, + "L": 0.00198448, + "C": 0.002, + "V": 1104.85009771, + "T": "2017-11-09T19:12:00", + "BV": 2.20266668 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 2226.14526841, + "T": "2017-11-09T19:13:00", + "BV": 4.45229049 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 444.7056996, + "T": "2017-11-09T19:14:00", + "BV": 0.88941138 + }, + { + "O": 0.001995, + "H": 0.001995, + "L": 0.00199059, + "C": 0.00199059, + "V": 6.13893099, + "T": "2017-11-09T19:15:00", + "BV": 0.01224274 + }, + { + "O": 0.00199982, + "H": 0.002, + "L": 0.00199982, + "C": 0.002, + "V": 77.9300174, + "T": "2017-11-09T19:16:00", + "BV": 0.15585982 + }, + { + "O": 0.00199097, + "H": 0.002, + "L": 0.00199059, + "C": 0.00199059, + "V": 22.32491314, + "T": "2017-11-09T19:17:00", + "BV": 0.04448176 + }, + { + "O": 0.002, + "H": 0.00200874, + "L": 0.00198455, + "C": 0.00200874, + "V": 781.50578834, + "T": "2017-11-09T19:18:00", + "BV": 1.56661182 + }, + { + "O": 0.00200645, + "H": 0.00200645, + "L": 0.00200434, + "C": 0.00200434, + "V": 2.23926669, + "T": "2017-11-09T19:19:00", + "BV": 0.00449242 + }, + { + "O": 0.00200291, + "H": 0.00200291, + "L": 0.00200291, + "C": 0.00200291, + "V": 0.62624518, + "T": "2017-11-09T19:20:00", + "BV": 0.00125431 + }, + { + "O": 0.00200249, + "H": 0.0020025, + "L": 0.00200249, + "C": 0.0020025, + "V": 3.81452966, + "T": "2017-11-09T19:21:00", + "BV": 0.00763858 + }, + { + "O": 0.002002, + "H": 0.002002, + "L": 0.002002, + "C": 0.002002, + "V": 4.9937578, + "T": "2017-11-09T19:23:00", + "BV": 0.0099975 + }, + { + "O": 0.001997, + "H": 0.001997, + "L": 0.001997, + "C": 0.001997, + "V": 9.38730417, + "T": "2017-11-09T19:24:00", + "BV": 0.01874642 + }, + { + "O": 0.00198741, + "H": 0.00198741, + "L": 0.00198741, + "C": 0.00198741, + "V": 8.708257, + "T": "2017-11-09T19:25:00", + "BV": 0.01730686 + }, + { + "O": 0.00199, + "H": 0.00200248, + "L": 0.00199, + "C": 0.00200248, + "V": 315.65468365, + "T": "2017-11-09T19:26:00", + "BV": 0.63169285 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 17.01056392, + "T": "2017-11-09T19:27:00", + "BV": 0.033851 + }, + { + "O": 0.001995, + "H": 0.001995, + "L": 0.001995, + "C": 0.001995, + "V": 147.512725, + "T": "2017-11-09T19:28:00", + "BV": 0.29428787 + }, + { + "O": 0.001995, + "H": 0.001995, + "L": 0.00199, + "C": 0.00199001, + "V": 12.81548264, + "T": "2017-11-09T19:29:00", + "BV": 0.02554029 + }, + { + "O": 0.00199001, + "H": 0.001995, + "L": 0.00199, + "C": 0.00199, + "V": 28.50789447, + "T": "2017-11-09T19:30:00", + "BV": 0.05675671 + }, + { + "O": 0.001995, + "H": 0.001995, + "L": 0.001995, + "C": 0.001995, + "V": 4.39554828, + "T": "2017-11-09T19:31:00", + "BV": 0.0087691 + }, + { + "O": 0.001995, + "H": 0.001995, + "L": 0.00197882, + "C": 0.00197882, + "V": 1382.06576078, + "T": "2017-11-09T19:32:00", + "BV": 2.73943807 + }, + { + "O": 0.00198139, + "H": 0.00200039, + "L": 0.00197453, + "C": 0.00197453, + "V": 229.12068101, + "T": "2017-11-09T19:33:00", + "BV": 0.45321367 + }, + { + "O": 0.00197882, + "H": 0.0019997, + "L": 0.00197443, + "C": 0.0019997, + "V": 530.33625053, + "T": "2017-11-09T19:34:00", + "BV": 1.05190964 + }, + { + "O": 0.00197594, + "H": 0.00199955, + "L": 0.00197452, + "C": 0.00199777, + "V": 389.8394752, + "T": "2017-11-09T19:35:00", + "BV": 0.77187843 + }, + { + "O": 0.00199658, + "H": 0.00199658, + "L": 0.00197643, + "C": 0.00199642, + "V": 240.48757597, + "T": "2017-11-09T19:37:00", + "BV": 0.47795843 + }, + { + "O": 0.0019963, + "H": 0.0019963, + "L": 0.00199143, + "C": 0.00199143, + "V": 12.51056641, + "T": "2017-11-09T19:38:00", + "BV": 0.02492549 + }, + { + "O": 0.00199559, + "H": 0.00199559, + "L": 0.00199143, + "C": 0.00199143, + "V": 20.92162118, + "T": "2017-11-09T19:39:00", + "BV": 0.04172728 + }, + { + "O": 0.00197594, + "H": 0.00197594, + "L": 0.0019736, + "C": 0.0019736, + "V": 306.54225803, + "T": "2017-11-09T19:40:00", + "BV": 0.60569549 + }, + { + "O": 0.00199037, + "H": 0.00199037, + "L": 0.00199037, + "C": 0.00199037, + "V": 1.62783807, + "T": "2017-11-09T19:41:00", + "BV": 0.00323999 + }, + { + "O": 0.00199036, + "H": 0.00199424, + "L": 0.00199036, + "C": 0.00199037, + "V": 11.86904283, + "T": "2017-11-09T19:42:00", + "BV": 0.02362883 + }, + { + "O": 0.00199037, + "H": 0.00199379, + "L": 0.00199037, + "C": 0.00199379, + "V": 3.79475315, + "T": "2017-11-09T19:43:00", + "BV": 0.0075539 + }, + { + "O": 0.00199037, + "H": 0.00199037, + "L": 0.00199037, + "C": 0.00199037, + "V": 1.5052921, + "T": "2017-11-09T19:44:00", + "BV": 0.00299608 + }, + { + "O": 0.00198881, + "H": 0.00198881, + "L": 0.00197102, + "C": 0.00198881, + "V": 308.86245915, + "T": "2017-11-09T19:45:00", + "BV": 0.60903407 + }, + { + "O": 0.00198881, + "H": 0.00198881, + "L": 0.00198881, + "C": 0.00198881, + "V": 0.72405106, + "T": "2017-11-09T19:47:00", + "BV": 0.00143999 + }, + { + "O": 0.00198881, + "H": 0.00198881, + "L": 0.00198873, + "C": 0.00198881, + "V": 104.42923028, + "T": "2017-11-09T19:49:00", + "BV": 0.20768402 + }, + { + "O": 0.00198882, + "H": 0.00198882, + "L": 0.00198873, + "C": 0.00198873, + "V": 10.2245271, + "T": "2017-11-09T19:51:00", + "BV": 0.02033429 + }, + { + "O": 0.00199166, + "H": 0.00199166, + "L": 0.00199166, + "C": 0.00199166, + "V": 1.25523437, + "T": "2017-11-09T19:52:00", + "BV": 0.0025 + }, + { + "O": 0.00198892, + "H": 0.00198892, + "L": 0.00198892, + "C": 0.00198892, + "V": 3.21802956, + "T": "2017-11-09T19:53:00", + "BV": 0.0064004 + }, + { + "O": 0.00198899, + "H": 0.00198899, + "L": 0.00198899, + "C": 0.00198899, + "V": 3.19742825, + "T": "2017-11-09T19:54:00", + "BV": 0.00635965 + }, + { + "O": 0.00198899, + "H": 0.00199066, + "L": 0.00198899, + "C": 0.00199066, + "V": 2.35367128, + "T": "2017-11-09T19:55:00", + "BV": 0.00468274 + }, + { + "O": 0.00199166, + "H": 0.00199166, + "L": 0.00199066, + "C": 0.00199166, + "V": 5.98945046, + "T": "2017-11-09T19:56:00", + "BV": 0.01192379 + }, + { + "O": 0.00199358, + "H": 0.00199358, + "L": 0.00198899, + "C": 0.00198899, + "V": 452.13612404, + "T": "2017-11-09T19:57:00", + "BV": 0.89982292 + }, + { + "O": 0.00198899, + "H": 0.0019935, + "L": 0.00198899, + "C": 0.0019935, + "V": 71.1595201, + "T": "2017-11-09T19:58:00", + "BV": 0.14181088 + }, + { + "O": 0.0019935, + "H": 0.0019935, + "L": 0.00198899, + "C": 0.0019935, + "V": 12.16690489, + "T": "2017-11-09T19:59:00", + "BV": 0.02423163 + }, + { + "O": 0.0019935, + "H": 0.0019935, + "L": 0.0019935, + "C": 0.0019935, + "V": 194.16924225, + "T": "2017-11-09T20:01:00", + "BV": 0.38707637 + }, + { + "O": 0.0019935, + "H": 0.00199359, + "L": 0.0019935, + "C": 0.00199359, + "V": 95.92302768, + "T": "2017-11-09T20:02:00", + "BV": 0.1912239 + }, + { + "O": 0.00199359, + "H": 0.00199359, + "L": 0.0019935, + "C": 0.0019935, + "V": 64.26696204, + "T": "2017-11-09T20:03:00", + "BV": 0.12812098 + }, + { + "O": 0.0019935, + "H": 0.0019935, + "L": 0.0019935, + "C": 0.0019935, + "V": 89.87081959, + "T": "2017-11-09T20:04:00", + "BV": 0.17915747 + }, + { + "O": 0.0019935, + "H": 0.0019935, + "L": 0.0019935, + "C": 0.0019935, + "V": 37.70454124, + "T": "2017-11-09T20:05:00", + "BV": 0.07516398 + }, + { + "O": 0.0019935, + "H": 0.0019935, + "L": 0.0019935, + "C": 0.0019935, + "V": 41.40896965, + "T": "2017-11-09T20:06:00", + "BV": 0.08254877 + }, + { + "O": 0.0019935, + "H": 0.0019936, + "L": 0.0019935, + "C": 0.0019936, + "V": 15.40779982, + "T": "2017-11-09T20:07:00", + "BV": 0.03071583 + }, + { + "O": 0.0019935, + "H": 0.0019935, + "L": 0.0019935, + "C": 0.0019935, + "V": 32.37375273, + "T": "2017-11-09T20:08:00", + "BV": 0.06453705 + }, + { + "O": 0.0019935, + "H": 0.0019936, + "L": 0.00198899, + "C": 0.00198899, + "V": 45.40582026, + "T": "2017-11-09T20:09:00", + "BV": 0.09047575 + }, + { + "O": 0.00198899, + "H": 0.00198899, + "L": 0.001985, + "C": 0.001988, + "V": 30.68835879, + "T": "2017-11-09T20:10:00", + "BV": 0.06099403 + }, + { + "O": 0.001988, + "H": 0.001988, + "L": 0.001985, + "C": 0.001988, + "V": 792.47316936, + "T": "2017-11-09T20:11:00", + "BV": 1.57543056 + }, + { + "O": 0.001988, + "H": 0.00199913, + "L": 0.001988, + "C": 0.00199913, + "V": 710.31336295, + "T": "2017-11-09T20:12:00", + "BV": 1.41257351 + }, + { + "O": 0.00199913, + "H": 0.00199913, + "L": 0.00199413, + "C": 0.001998, + "V": 7.1815681, + "T": "2017-11-09T20:13:00", + "BV": 0.01433421 + }, + { + "O": 0.001998, + "H": 0.001998, + "L": 0.001998, + "C": 0.001998, + "V": 5.28307774, + "T": "2017-11-09T20:14:00", + "BV": 0.01055557 + }, + { + "O": 0.001988, + "H": 0.00200421, + "L": 0.001988, + "C": 0.00199931, + "V": 149.37813343, + "T": "2017-11-09T20:15:00", + "BV": 0.29844803 + }, + { + "O": 0.00199931, + "H": 0.00199931, + "L": 0.001988, + "C": 0.001988, + "V": 55.66755411, + "T": "2017-11-09T20:16:00", + "BV": 0.11095726 + }, + { + "O": 0.00199931, + "H": 0.00199931, + "L": 0.00199931, + "C": 0.00199931, + "V": 11.66379806, + "T": "2017-11-09T20:18:00", + "BV": 0.02331954 + }, + { + "O": 0.00200198, + "H": 0.00200874, + "L": 0.00199931, + "C": 0.002, + "V": 262.90376581, + "T": "2017-11-09T20:19:00", + "BV": 0.52739384 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00199331, + "C": 0.00199331, + "V": 20.12728709, + "T": "2017-11-09T20:20:00", + "BV": 0.04025287 + }, + { + "O": 0.00199331, + "H": 0.00199331, + "L": 0.00198845, + "C": 0.00198845, + "V": 47.79235692, + "T": "2017-11-09T20:22:00", + "BV": 0.0952637 + }, + { + "O": 0.00198845, + "H": 0.00198845, + "L": 0.00198845, + "C": 0.00198845, + "V": 10.0, + "T": "2017-11-09T20:23:00", + "BV": 0.0198845 + }, + { + "O": 0.001991, + "H": 0.001991, + "L": 0.001991, + "C": 0.001991, + "V": 27.9785, + "T": "2017-11-09T20:24:00", + "BV": 0.05570518 + }, + { + "O": 0.001991, + "H": 0.001995, + "L": 0.001991, + "C": 0.001995, + "V": 28.50125313, + "T": "2017-11-09T20:25:00", + "BV": 0.05674799 + }, + { + "O": 0.0019911, + "H": 0.00200698, + "L": 0.001988, + "C": 0.001988, + "V": 158.3717435, + "T": "2017-11-09T20:26:00", + "BV": 0.31534491 + }, + { + "O": 0.00198602, + "H": 0.001988, + "L": 0.00198422, + "C": 0.00198442, + "V": 37.7619186, + "T": "2017-11-09T20:27:00", + "BV": 0.07495611 + }, + { + "O": 0.0020017, + "H": 0.0020017, + "L": 0.00200057, + "C": 0.00200057, + "V": 429.6936848, + "T": "2017-11-09T20:28:00", + "BV": 0.86001644 + }, + { + "O": 0.00200001, + "H": 0.00200196, + "L": 0.00200001, + "C": 0.00200195, + "V": 160.34994366, + "T": "2017-11-09T20:29:00", + "BV": 0.32095415 + }, + { + "O": 0.00200195, + "H": 0.00200196, + "L": 0.00200195, + "C": 0.00200196, + "V": 15.27645242, + "T": "2017-11-09T20:30:00", + "BV": 0.03058276 + }, + { + "O": 0.00200196, + "H": 0.00200196, + "L": 0.00200196, + "C": 0.00200196, + "V": 1.0, + "T": "2017-11-09T20:31:00", + "BV": 0.00200194 + }, + { + "O": 0.001986, + "H": 0.00200196, + "L": 0.001986, + "C": 0.00200196, + "V": 3.07861239, + "T": "2017-11-09T20:32:00", + "BV": 0.00612207 + }, + { + "O": 0.00200196, + "H": 0.00200196, + "L": 0.001986, + "C": 0.00198981, + "V": 51.57548255, + "T": "2017-11-09T20:33:00", + "BV": 0.10292856 + }, + { + "O": 0.00198981, + "H": 0.00198981, + "L": 0.00198981, + "C": 0.00198981, + "V": 6.1571013, + "T": "2017-11-09T20:34:00", + "BV": 0.01225145 + }, + { + "O": 0.00198981, + "H": 0.00198981, + "L": 0.001986, + "C": 0.001986, + "V": 122.10431805, + "T": "2017-11-09T20:35:00", + "BV": 0.24279986 + }, + { + "O": 0.00198981, + "H": 0.00198981, + "L": 0.00198981, + "C": 0.00198981, + "V": 23.93389788, + "T": "2017-11-09T20:36:00", + "BV": 0.0476239 + }, + { + "O": 0.00198981, + "H": 0.00198985, + "L": 0.00198981, + "C": 0.00198985, + "V": 20.01564868, + "T": "2017-11-09T20:37:00", + "BV": 0.03982789 + }, + { + "O": 0.00198985, + "H": 0.00198985, + "L": 0.00198985, + "C": 0.00198985, + "V": 5.14734268, + "T": "2017-11-09T20:38:00", + "BV": 0.01024243 + }, + { + "O": 0.0019899, + "H": 0.0019899, + "L": 0.00198985, + "C": 0.00198985, + "V": 30.30278928, + "T": "2017-11-09T20:40:00", + "BV": 0.06029926 + }, + { + "O": 0.00198987, + "H": 0.00198987, + "L": 0.00198987, + "C": 0.00198987, + "V": 6.64077824, + "T": "2017-11-09T20:41:00", + "BV": 0.01321428 + }, + { + "O": 0.00198987, + "H": 0.001999, + "L": 0.00198985, + "C": 0.00198985, + "V": 114.05353367, + "T": "2017-11-09T20:42:00", + "BV": 0.22783079 + }, + { + "O": 0.00199899, + "H": 0.00199899, + "L": 0.00198985, + "C": 0.00198985, + "V": 57.49412861, + "T": "2017-11-09T20:43:00", + "BV": 0.11456118 + }, + { + "O": 0.00198985, + "H": 0.00199898, + "L": 0.00198985, + "C": 0.00199898, + "V": 14.01297506, + "T": "2017-11-09T20:44:00", + "BV": 0.02792784 + }, + { + "O": 0.00198985, + "H": 0.00198985, + "L": 0.00198601, + "C": 0.00198985, + "V": 211.12599996, + "T": "2017-11-09T20:46:00", + "BV": 0.41956044 + }, + { + "O": 0.00198702, + "H": 0.00198985, + "L": 0.00198702, + "C": 0.00198985, + "V": 120.78316446, + "T": "2017-11-09T20:47:00", + "BV": 0.24007935 + }, + { + "O": 0.00199698, + "H": 0.00199698, + "L": 0.00198703, + "C": 0.00198703, + "V": 7.67365254, + "T": "2017-11-09T20:48:00", + "BV": 0.01525078 + }, + { + "O": 0.0019871, + "H": 0.0019871, + "L": 0.00198703, + "C": 0.00198703, + "V": 60.011178, + "T": "2017-11-09T20:50:00", + "BV": 0.11924531 + }, + { + "O": 0.00198703, + "H": 0.00198703, + "L": 0.00198703, + "C": 0.00198703, + "V": 5.99227674, + "T": "2017-11-09T20:51:00", + "BV": 0.01190683 + }, + { + "O": 0.00199677, + "H": 0.00199682, + "L": 0.00199677, + "C": 0.00199682, + "V": 9.94084202, + "T": "2017-11-09T20:52:00", + "BV": 0.01984967 + }, + { + "O": 0.00199183, + "H": 0.00199183, + "L": 0.00199183, + "C": 0.00199183, + "V": 0.51694949, + "T": "2017-11-09T20:53:00", + "BV": 0.00102967 + }, + { + "O": 0.00199183, + "H": 0.00199183, + "L": 0.00198704, + "C": 0.00198704, + "V": 20.7439138, + "T": "2017-11-09T20:54:00", + "BV": 0.04124302 + }, + { + "O": 0.00198725, + "H": 0.00198725, + "L": 0.00198725, + "C": 0.00198725, + "V": 8.61770726, + "T": "2017-11-09T20:56:00", + "BV": 0.01712551 + }, + { + "O": 0.00198725, + "H": 0.00198725, + "L": 0.00198725, + "C": 0.00198725, + "V": 5.1414146, + "T": "2017-11-09T20:57:00", + "BV": 0.01021726 + }, + { + "O": 0.00198725, + "H": 0.00198725, + "L": 0.00198725, + "C": 0.00198725, + "V": 5.0, + "T": "2017-11-09T20:58:00", + "BV": 0.00993624 + }, + { + "O": 0.00198725, + "H": 0.00198725, + "L": 0.00198725, + "C": 0.00198725, + "V": 31.08923914, + "T": "2017-11-09T20:59:00", + "BV": 0.06178208 + }, + { + "O": 0.00198725, + "H": 0.00199, + "L": 0.00198725, + "C": 0.00199, + "V": 17.62509545, + "T": "2017-11-09T21:00:00", + "BV": 0.03505415 + }, + { + "O": 0.00199182, + "H": 0.00199183, + "L": 0.00199182, + "C": 0.00199183, + "V": 40.82993602, + "T": "2017-11-09T21:01:00", + "BV": 0.08132613 + }, + { + "O": 0.00199182, + "H": 0.00199182, + "L": 0.00199182, + "C": 0.00199182, + "V": 0.00626698, + "T": "2017-11-09T21:02:00", + "BV": 1.248e-05 + }, + { + "O": 0.00198725, + "H": 0.00198725, + "L": 0.00198704, + "C": 0.00198704, + "V": 26.66493646, + "T": "2017-11-09T21:03:00", + "BV": 0.05298843 + }, + { + "O": 0.00198704, + "H": 0.00198704, + "L": 0.001986, + "C": 0.001986, + "V": 106.77840526, + "T": "2017-11-09T21:04:00", + "BV": 0.21212157 + }, + { + "O": 0.001986, + "H": 0.001986, + "L": 0.001986, + "C": 0.001986, + "V": 15.67919791, + "T": "2017-11-09T21:05:00", + "BV": 0.03113888 + }, + { + "O": 0.001986, + "H": 0.001986, + "L": 0.00198196, + "C": 0.00198196, + "V": 82.32678961, + "T": "2017-11-09T21:07:00", + "BV": 0.16348063 + }, + { + "O": 0.001986, + "H": 0.001986, + "L": 0.00198141, + "C": 0.00198141, + "V": 89.33931524, + "T": "2017-11-09T21:08:00", + "BV": 0.17702764 + }, + { + "O": 0.00198141, + "H": 0.001986, + "L": 0.00198141, + "C": 0.00198452, + "V": 31.59981442, + "T": "2017-11-09T21:09:00", + "BV": 0.06265203 + }, + { + "O": 0.001986, + "H": 0.001986, + "L": 0.001986, + "C": 0.001986, + "V": 5.03524672, + "T": "2017-11-09T21:10:00", + "BV": 0.00999999 + }, + { + "O": 0.001986, + "H": 0.001986, + "L": 0.001986, + "C": 0.001986, + "V": 15.91720013, + "T": "2017-11-09T21:11:00", + "BV": 0.03161155 + }, + { + "O": 0.001986, + "H": 0.00199703, + "L": 0.001986, + "C": 0.00199703, + "V": 392.9404704, + "T": "2017-11-09T21:12:00", + "BV": 0.78289999 + }, + { + "O": 0.00199697, + "H": 0.00199697, + "L": 0.00199687, + "C": 0.00199687, + "V": 97.50702819, + "T": "2017-11-09T21:13:00", + "BV": 0.19471635 + }, + { + "O": 0.0019968, + "H": 0.00199687, + "L": 0.0019968, + "C": 0.00199687, + "V": 12.89130736, + "T": "2017-11-09T21:14:00", + "BV": 0.02574155 + }, + { + "O": 0.00199687, + "H": 0.00199687, + "L": 0.00199188, + "C": 0.00199678, + "V": 106.16413155, + "T": "2017-11-09T21:15:00", + "BV": 0.21196574 + }, + { + "O": 0.00198471, + "H": 0.00199702, + "L": 0.00198471, + "C": 0.0019849, + "V": 21.96020368, + "T": "2017-11-09T21:16:00", + "BV": 0.04375884 + }, + { + "O": 0.0019849, + "H": 0.0019849, + "L": 0.00198, + "C": 0.0019849, + "V": 32.89505438, + "T": "2017-11-09T21:17:00", + "BV": 0.06521786 + }, + { + "O": 0.001985, + "H": 0.001985, + "L": 0.00198038, + "C": 0.0019849, + "V": 77.51462427, + "T": "2017-11-09T21:19:00", + "BV": 0.15374467 + }, + { + "O": 0.0019849, + "H": 0.0019849, + "L": 0.0019849, + "C": 0.0019849, + "V": 14.43184547, + "T": "2017-11-09T21:20:00", + "BV": 0.02864576 + }, + { + "O": 0.00199638, + "H": 0.00199638, + "L": 0.00199638, + "C": 0.00199638, + "V": 117.23124221, + "T": "2017-11-09T21:21:00", + "BV": 0.2340381 + }, + { + "O": 0.00199633, + "H": 0.00199633, + "L": 0.00199633, + "C": 0.00199633, + "V": 50.0, + "T": "2017-11-09T21:22:00", + "BV": 0.0998165 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.00198, + "C": 0.00198, + "V": 1.39025695, + "T": "2017-11-09T21:23:00", + "BV": 0.00275269 + }, + { + "O": 0.00198331, + "H": 0.00198331, + "L": 0.00198, + "C": 0.00198, + "V": 5.81887761, + "T": "2017-11-09T21:24:00", + "BV": 0.01152783 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.00198, + "C": 0.00198, + "V": 7.25687441, + "T": "2017-11-09T21:25:00", + "BV": 0.0143686 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.001976, + "C": 0.001976, + "V": 138.0641243, + "T": "2017-11-09T21:26:00", + "BV": 0.27293368 + }, + { + "O": 0.001976, + "H": 0.001976, + "L": 0.0019675, + "C": 0.00197, + "V": 325.34835492, + "T": "2017-11-09T21:27:00", + "BV": 0.64119206 + }, + { + "O": 0.00199416, + "H": 0.00199416, + "L": 0.0019736, + "C": 0.0019736, + "V": 38.73749842, + "T": "2017-11-09T21:28:00", + "BV": 0.07687866 + }, + { + "O": 0.00199377, + "H": 0.00199377, + "L": 0.00199377, + "C": 0.00199377, + "V": 9.3609419, + "T": "2017-11-09T21:29:00", + "BV": 0.01866355 + }, + { + "O": 0.00197364, + "H": 0.00199375, + "L": 0.00197364, + "C": 0.00199355, + "V": 63.50739414, + "T": "2017-11-09T21:30:00", + "BV": 0.12658489 + }, + { + "O": 0.00199333, + "H": 0.00199335, + "L": 0.00199333, + "C": 0.00199335, + "V": 5.01617717, + "T": "2017-11-09T21:31:00", + "BV": 0.00999891 + }, + { + "O": 0.001976, + "H": 0.00197621, + "L": 0.001976, + "C": 0.00197621, + "V": 10.13820405, + "T": "2017-11-09T21:32:00", + "BV": 0.02003342 + }, + { + "O": 0.00199331, + "H": 0.00199331, + "L": 0.00199331, + "C": 0.00199331, + "V": 70.02932309, + "T": "2017-11-09T21:33:00", + "BV": 0.1395901 + }, + { + "O": 0.00199331, + "H": 0.00199331, + "L": 0.00199331, + "C": 0.00199331, + "V": 5.01678113, + "T": "2017-11-09T21:34:00", + "BV": 0.00999999 + }, + { + "O": 0.00198833, + "H": 0.00199333, + "L": 0.00198833, + "C": 0.00199333, + "V": 14.0, + "T": "2017-11-09T21:35:00", + "BV": 0.02788106 + }, + { + "O": 0.00199333, + "H": 0.00199333, + "L": 0.00197643, + "C": 0.00197843, + "V": 18.03358241, + "T": "2017-11-09T21:36:00", + "BV": 0.03574726 + }, + { + "O": 0.00199333, + "H": 0.00199399, + "L": 0.00197869, + "C": 0.00199399, + "V": 28.1159732, + "T": "2017-11-09T21:37:00", + "BV": 0.0560431 + }, + { + "O": 0.00198043, + "H": 0.00198397, + "L": 0.00198042, + "C": 0.00198397, + "V": 263.37927058, + "T": "2017-11-09T21:39:00", + "BV": 0.52161279 + }, + { + "O": 0.00198397, + "H": 0.00198397, + "L": 0.00197844, + "C": 0.00198079, + "V": 496.65238939, + "T": "2017-11-09T21:40:00", + "BV": 0.98433601 + }, + { + "O": 0.00198079, + "H": 0.00198079, + "L": 0.00197649, + "C": 0.00197681, + "V": 758.0184897, + "T": "2017-11-09T21:41:00", + "BV": 1.49837195 + }, + { + "O": 0.00197695, + "H": 0.00199497, + "L": 0.00197645, + "C": 0.00197646, + "V": 720.3958371, + "T": "2017-11-09T21:42:00", + "BV": 1.42399416 + }, + { + "O": 0.00197646, + "H": 0.00197646, + "L": 0.00197646, + "C": 0.00197646, + "V": 24.66683574, + "T": "2017-11-09T21:43:00", + "BV": 0.048753 + }, + { + "O": 0.00198108, + "H": 0.00199498, + "L": 0.00198108, + "C": 0.00198108, + "V": 147.18470997, + "T": "2017-11-09T21:44:00", + "BV": 0.29191836 + }, + { + "O": 0.00199497, + "H": 0.00199596, + "L": 0.00198108, + "C": 0.00198108, + "V": 290.35893524, + "T": "2017-11-09T21:45:00", + "BV": 0.57873351 + }, + { + "O": 0.0019956, + "H": 0.0019956, + "L": 0.0019956, + "C": 0.0019956, + "V": 22.5, + "T": "2017-11-09T21:46:00", + "BV": 0.044901 + }, + { + "O": 0.0019956, + "H": 0.0019956, + "L": 0.00199459, + "C": 0.00199558, + "V": 10.0220485, + "T": "2017-11-09T21:49:00", + "BV": 0.01999907 + }, + { + "O": 0.00198859, + "H": 0.00198999, + "L": 0.00198859, + "C": 0.00198959, + "V": 133.77337558, + "T": "2017-11-09T21:50:00", + "BV": 0.26620518 + }, + { + "O": 0.00198959, + "H": 0.00198959, + "L": 0.001989, + "C": 0.00198959, + "V": 4.02144815, + "T": "2017-11-09T21:51:00", + "BV": 0.00800065 + }, + { + "O": 0.00198959, + "H": 0.00198959, + "L": 0.00198109, + "C": 0.00198109, + "V": 9.78834648, + "T": "2017-11-09T21:52:00", + "BV": 0.01945453 + }, + { + "O": 0.00198108, + "H": 0.00198109, + "L": 0.00198108, + "C": 0.00198108, + "V": 180.79865603, + "T": "2017-11-09T21:53:00", + "BV": 0.3581773 + }, + { + "O": 0.00198108, + "H": 0.00198108, + "L": 0.00197642, + "C": 0.00197642, + "V": 77.33776534, + "T": "2017-11-09T21:54:00", + "BV": 0.15294669 + }, + { + "O": 0.00197642, + "H": 0.00198108, + "L": 0.00197361, + "C": 0.00197361, + "V": 512.78707307, + "T": "2017-11-09T21:55:00", + "BV": 1.01236965 + }, + { + "O": 0.00198108, + "H": 0.00198108, + "L": 0.00198108, + "C": 0.00198108, + "V": 146.02771747, + "T": "2017-11-09T21:56:00", + "BV": 0.28929256 + }, + { + "O": 0.00198108, + "H": 0.00198108, + "L": 0.00198108, + "C": 0.00198108, + "V": 61.25243831, + "T": "2017-11-09T21:57:00", + "BV": 0.12134595 + }, + { + "O": 0.00198958, + "H": 0.00198958, + "L": 0.00198157, + "C": 0.00198157, + "V": 18.25733228, + "T": "2017-11-09T21:58:00", + "BV": 0.0362766 + }, + { + "O": 0.00198157, + "H": 0.00198558, + "L": 0.00198157, + "C": 0.00198558, + "V": 387.33052149, + "T": "2017-11-09T21:59:00", + "BV": 0.76906894 + }, + { + "O": 0.00198558, + "H": 0.00198958, + "L": 0.00198, + "C": 0.00198, + "V": 192.83798747, + "T": "2017-11-09T22:00:00", + "BV": 0.38262222 + }, + { + "O": 0.00198, + "H": 0.00198957, + "L": 0.0019736, + "C": 0.00198957, + "V": 544.35284266, + "T": "2017-11-09T22:01:00", + "BV": 1.07751498 + }, + { + "O": 0.00198922, + "H": 0.00198922, + "L": 0.00198922, + "C": 0.00198922, + "V": 1.55845641, + "T": "2017-11-09T22:02:00", + "BV": 0.00310011 + }, + { + "O": 0.0019736, + "H": 0.0019736, + "L": 0.0019734, + "C": 0.0019734, + "V": 459.09940495, + "T": "2017-11-09T22:03:00", + "BV": 0.90598857 + }, + { + "O": 0.00196797, + "H": 0.00196797, + "L": 0.00196797, + "C": 0.00196797, + "V": 1.0115306, + "T": "2017-11-09T22:04:00", + "BV": 0.00199066 + }, + { + "O": 0.0019734, + "H": 0.0019734, + "L": 0.00196797, + "C": 0.00196797, + "V": 71.42632341, + "T": "2017-11-09T22:05:00", + "BV": 0.14061915 + }, + { + "O": 0.00196797, + "H": 0.00198755, + "L": 0.00196797, + "C": 0.00198755, + "V": 1.29622272, + "T": "2017-11-09T22:06:00", + "BV": 0.00257045 + }, + { + "O": 0.00198694, + "H": 0.00198694, + "L": 0.00198694, + "C": 0.00198694, + "V": 20.0, + "T": "2017-11-09T22:07:00", + "BV": 0.0397388 + }, + { + "O": 0.00198681, + "H": 0.00198681, + "L": 0.00196797, + "C": 0.00198648, + "V": 35.60993562, + "T": "2017-11-09T22:08:00", + "BV": 0.07055498 + }, + { + "O": 0.00196799, + "H": 0.00196799, + "L": 0.00196799, + "C": 0.00196799, + "V": 2.92866393, + "T": "2017-11-09T22:09:00", + "BV": 0.00576358 + }, + { + "O": 0.0019815, + "H": 0.0019815, + "L": 0.00196797, + "C": 0.00196797, + "V": 409.98301834, + "T": "2017-11-09T22:10:00", + "BV": 0.80684191 + }, + { + "O": 0.00198501, + "H": 0.00198501, + "L": 0.00196797, + "C": 0.00196797, + "V": 89.57720809, + "T": "2017-11-09T22:13:00", + "BV": 0.17754711 + }, + { + "O": 0.00198493, + "H": 0.00198493, + "L": 0.00198392, + "C": 0.00198392, + "V": 250.07848685, + "T": "2017-11-09T22:14:00", + "BV": 0.49637809 + }, + { + "O": 0.00198387, + "H": 0.00198387, + "L": 0.00198387, + "C": 0.00198387, + "V": 5.0407, + "T": "2017-11-09T22:16:00", + "BV": 0.01000008 + }, + { + "O": 0.00198388, + "H": 0.00198388, + "L": 0.00196814, + "C": 0.00198374, + "V": 6.11258708, + "T": "2017-11-09T22:17:00", + "BV": 0.0121163 + }, + { + "O": 0.00197373, + "H": 0.00198356, + "L": 0.00196798, + "C": 0.00196798, + "V": 136.79302655, + "T": "2017-11-09T22:18:00", + "BV": 0.27101592 + }, + { + "O": 0.00196798, + "H": 0.00196799, + "L": 0.00196797, + "C": 0.00196798, + "V": 60.29847288, + "T": "2017-11-09T22:19:00", + "BV": 0.11866595 + }, + { + "O": 0.00196798, + "H": 0.00196798, + "L": 0.0019675, + "C": 0.00196797, + "V": 169.34788077, + "T": "2017-11-09T22:20:00", + "BV": 0.33327196 + }, + { + "O": 0.0019675, + "H": 0.00196797, + "L": 0.00196704, + "C": 0.00196704, + "V": 75.07616304, + "T": "2017-11-09T22:21:00", + "BV": 0.14770418 + }, + { + "O": 0.0019672, + "H": 0.0019672, + "L": 0.00196704, + "C": 0.0019672, + "V": 7.24260171, + "T": "2017-11-09T22:22:00", + "BV": 0.01424682 + }, + { + "O": 0.00196704, + "H": 0.00196704, + "L": 0.001965, + "C": 0.001965, + "V": 121.85890139, + "T": "2017-11-09T22:23:00", + "BV": 0.23950512 + }, + { + "O": 0.001965, + "H": 0.00196797, + "L": 0.001965, + "C": 0.00196579, + "V": 88.6662655, + "T": "2017-11-09T22:24:00", + "BV": 0.17438318 + }, + { + "O": 0.00196589, + "H": 0.00196589, + "L": 0.00196579, + "C": 0.00196579, + "V": 100.0, + "T": "2017-11-09T22:25:00", + "BV": 0.1965807 + }, + { + "O": 0.00196709, + "H": 0.00196709, + "L": 0.00196579, + "C": 0.00196579, + "V": 6.98521603, + "T": "2017-11-09T22:26:00", + "BV": 0.01373412 + }, + { + "O": 0.00196797, + "H": 0.00196797, + "L": 0.00196797, + "C": 0.00196797, + "V": 1.00400299, + "T": "2017-11-09T22:27:00", + "BV": 0.00197584 + }, + { + "O": 0.00196797, + "H": 0.00196797, + "L": 0.0019658, + "C": 0.00196599, + "V": 28.36261966, + "T": "2017-11-09T22:28:00", + "BV": 0.05578539 + }, + { + "O": 0.00196798, + "H": 0.0019778, + "L": 0.00196798, + "C": 0.0019778, + "V": 31.27183828, + "T": "2017-11-09T22:29:00", + "BV": 0.06156194 + }, + { + "O": 0.00197681, + "H": 0.00197681, + "L": 0.00197681, + "C": 0.00197681, + "V": 1.7705293, + "T": "2017-11-09T22:30:00", + "BV": 0.0035 + }, + { + "O": 0.0019778, + "H": 0.00198327, + "L": 0.0019658, + "C": 0.0019658, + "V": 85.61012901, + "T": "2017-11-09T22:31:00", + "BV": 0.16857919 + }, + { + "O": 0.00196591, + "H": 0.00196599, + "L": 0.0019658, + "C": 0.00196599, + "V": 131.04112413, + "T": "2017-11-09T22:33:00", + "BV": 0.25760293 + }, + { + "O": 0.00196719, + "H": 0.00196719, + "L": 0.00196618, + "C": 0.00196618, + "V": 28.76860843, + "T": "2017-11-09T22:35:00", + "BV": 0.05656985 + }, + { + "O": 0.00196619, + "H": 0.00198335, + "L": 0.00196619, + "C": 0.00198335, + "V": 169.65522886, + "T": "2017-11-09T22:36:00", + "BV": 0.33360647 + }, + { + "O": 0.00198233, + "H": 0.00198233, + "L": 0.00196668, + "C": 0.00196668, + "V": 196.09547757, + "T": "2017-11-09T22:37:00", + "BV": 0.38572521 + }, + { + "O": 0.00196708, + "H": 0.00196708, + "L": 0.00196708, + "C": 0.00196708, + "V": 5.0, + "T": "2017-11-09T22:38:00", + "BV": 0.0098354 + }, + { + "O": 0.00198333, + "H": 0.00198333, + "L": 0.00198333, + "C": 0.00198333, + "V": 3.02521516, + "T": "2017-11-09T22:39:00", + "BV": 0.00599998 + }, + { + "O": 0.00198333, + "H": 0.00198333, + "L": 0.00198333, + "C": 0.00198333, + "V": 641.87003473, + "T": "2017-11-09T22:40:00", + "BV": 1.27304003 + }, + { + "O": 0.00196789, + "H": 0.00198331, + "L": 0.0019677, + "C": 0.00198331, + "V": 72.96621856, + "T": "2017-11-09T22:41:00", + "BV": 0.14459821 + }, + { + "O": 0.00198332, + "H": 0.00198332, + "L": 0.00198331, + "C": 0.00198331, + "V": 2.27937724, + "T": "2017-11-09T22:42:00", + "BV": 0.00452071 + }, + { + "O": 0.00198331, + "H": 0.00198332, + "L": 0.00198331, + "C": 0.00198331, + "V": 46.52560779, + "T": "2017-11-09T22:43:00", + "BV": 0.09227468 + }, + { + "O": 0.00198331, + "H": 0.00198333, + "L": 0.00198331, + "C": 0.00198333, + "V": 6.96396718, + "T": "2017-11-09T22:44:00", + "BV": 0.01381182 + }, + { + "O": 0.00198331, + "H": 0.00198333, + "L": 0.00198331, + "C": 0.00198331, + "V": 66.43703759, + "T": "2017-11-09T22:45:00", + "BV": 0.13176528 + }, + { + "O": 0.00198331, + "H": 0.00198333, + "L": 0.00198331, + "C": 0.00198331, + "V": 11.75807714, + "T": "2017-11-09T22:46:00", + "BV": 0.0233199 + }, + { + "O": 0.00198333, + "H": 0.00198333, + "L": 0.00198331, + "C": 0.00198331, + "V": 2.69202536, + "T": "2017-11-09T22:47:00", + "BV": 0.00533915 + }, + { + "O": 0.00198331, + "H": 0.00198333, + "L": 0.00198331, + "C": 0.00198333, + "V": 37.77070786, + "T": "2017-11-09T22:48:00", + "BV": 0.074911 + }, + { + "O": 0.00198333, + "H": 0.00198333, + "L": 0.0019703, + "C": 0.0019703, + "V": 147.01525489, + "T": "2017-11-09T22:49:00", + "BV": 0.28972984 + }, + { + "O": 0.00197837, + "H": 0.00197837, + "L": 0.00197837, + "C": 0.00197837, + "V": 16.66408283, + "T": "2017-11-09T22:50:00", + "BV": 0.0329677 + }, + { + "O": 0.00197837, + "H": 0.00198333, + "L": 0.00197837, + "C": 0.00198333, + "V": 18.44965314, + "T": "2017-11-09T22:51:00", + "BV": 0.03656618 + }, + { + "O": 0.00198333, + "H": 0.00198333, + "L": 0.00197838, + "C": 0.00197838, + "V": 34.73253004, + "T": "2017-11-09T22:52:00", + "BV": 0.06877535 + }, + { + "O": 0.00197839, + "H": 0.00197839, + "L": 0.00197838, + "C": 0.00197838, + "V": 18.68693234, + "T": "2017-11-09T22:54:00", + "BV": 0.03696993 + }, + { + "O": 0.00197838, + "H": 0.00198335, + "L": 0.00197837, + "C": 0.00198, + "V": 13.409396, + "T": "2017-11-09T22:55:00", + "BV": 0.02654872 + }, + { + "O": 0.00198, + "H": 0.00198, + "L": 0.00197837, + "C": 0.00197837, + "V": 5.05052582, + "T": "2017-11-09T22:56:00", + "BV": 0.01000003 + }, + { + "O": 0.00197837, + "H": 0.00198, + "L": 0.00197231, + "C": 0.00198, + "V": 207.18513327, + "T": "2017-11-09T22:57:00", + "BV": 0.4099505 + }, + { + "O": 0.00197837, + "H": 0.00197837, + "L": 0.00197322, + "C": 0.00197322, + "V": 588.09318253, + "T": "2017-11-09T22:59:00", + "BV": 1.16339449 + }, + { + "O": 0.00197837, + "H": 0.00198335, + "L": 0.00197372, + "C": 0.00198335, + "V": 404.26530023, + "T": "2017-11-09T23:00:00", + "BV": 0.79977409 + }, + { + "O": 0.00198335, + "H": 0.00198335, + "L": 0.00198335, + "C": 0.00198335, + "V": 5.71502194, + "T": "2017-11-09T23:01:00", + "BV": 0.01133485 + }, + { + "O": 0.00198354, + "H": 0.00198393, + "L": 0.00198354, + "C": 0.00198393, + "V": 29.00027713, + "T": "2017-11-09T23:02:00", + "BV": 0.05752697 + }, + { + "O": 0.00198393, + "H": 0.00198393, + "L": 0.00198335, + "C": 0.00198335, + "V": 14.44100084, + "T": "2017-11-09T23:03:00", + "BV": 0.02864738 + }, + { + "O": 0.00198335, + "H": 0.00198335, + "L": 0.00197331, + "C": 0.00197839, + "V": 12.35123897, + "T": "2017-11-09T23:04:00", + "BV": 0.02439851 + }, + { + "O": 0.00197407, + "H": 0.00197839, + "L": 0.0019733, + "C": 0.00197839, + "V": 25.82732648, + "T": "2017-11-09T23:05:00", + "BV": 0.05096811 + }, + { + "O": 0.00197915, + "H": 0.002, + "L": 0.00197839, + "C": 0.002, + "V": 3303.93184455, + "T": "2017-11-09T23:06:00", + "BV": 6.60492466 + }, + { + "O": 0.002, + "H": 0.00200024, + "L": 0.002, + "C": 0.002, + "V": 1943.16787628, + "T": "2017-11-09T23:07:00", + "BV": 3.88633575 + }, + { + "O": 0.00199998, + "H": 0.00199999, + "L": 0.00198002, + "C": 0.00198002, + "V": 50.38333672, + "T": "2017-11-09T23:09:00", + "BV": 0.10075595 + }, + { + "O": 0.001981, + "H": 0.00199499, + "L": 0.00198001, + "C": 0.00199499, + "V": 115.44203388, + "T": "2017-11-09T23:11:00", + "BV": 0.22866842 + }, + { + "O": 0.00199498, + "H": 0.0019999, + "L": 0.00199498, + "C": 0.00199499, + "V": 17.9545822, + "T": "2017-11-09T23:12:00", + "BV": 0.03586953 + }, + { + "O": 0.00199499, + "H": 0.00199518, + "L": 0.00199499, + "C": 0.00199518, + "V": 6.25653124, + "T": "2017-11-09T23:13:00", + "BV": 0.01248184 + }, + { + "O": 0.00199518, + "H": 0.00199518, + "L": 0.00199518, + "C": 0.00199518, + "V": 15.56366068, + "T": "2017-11-09T23:15:00", + "BV": 0.03105227 + }, + { + "O": 0.00199962, + "H": 0.00199963, + "L": 0.00199518, + "C": 0.00199518, + "V": 12.08791113, + "T": "2017-11-09T23:16:00", + "BV": 0.02416896 + }, + { + "O": 0.00199518, + "H": 0.00199518, + "L": 0.00199518, + "C": 0.00199518, + "V": 19.66712337, + "T": "2017-11-09T23:17:00", + "BV": 0.03923942 + }, + { + "O": 0.00198284, + "H": 0.00199518, + "L": 0.0019807, + "C": 0.00199518, + "V": 1077.70933694, + "T": "2017-11-09T23:18:00", + "BV": 2.13496682 + }, + { + "O": 0.00199518, + "H": 0.00199963, + "L": 0.00198198, + "C": 0.00199963, + "V": 182.19527191, + "T": "2017-11-09T23:19:00", + "BV": 0.36418939 + }, + { + "O": 0.00199963, + "H": 0.00199963, + "L": 0.00199963, + "C": 0.00199963, + "V": 5.00092517, + "T": "2017-11-09T23:20:00", + "BV": 0.00999999 + }, + { + "O": 0.00199463, + "H": 0.00199463, + "L": 0.00198964, + "C": 0.00198964, + "V": 7.73692517, + "T": "2017-11-09T23:21:00", + "BV": 0.01541864 + }, + { + "O": 0.00198963, + "H": 0.00199463, + "L": 0.00198391, + "C": 0.00198391, + "V": 64.45713423, + "T": "2017-11-09T23:22:00", + "BV": 0.12793633 + }, + { + "O": 0.00199963, + "H": 0.00199963, + "L": 0.00198391, + "C": 0.00198398, + "V": 394.2261975, + "T": "2017-11-09T23:23:00", + "BV": 0.78287976 + }, + { + "O": 0.00198398, + "H": 0.00199963, + "L": 0.00198398, + "C": 0.00199963, + "V": 812.78895001, + "T": "2017-11-09T23:24:00", + "BV": 1.61418837 + }, + { + "O": 0.00199962, + "H": 0.00199962, + "L": 0.00198294, + "C": 0.00198399, + "V": 66.38014889, + "T": "2017-11-09T23:25:00", + "BV": 0.13205839 + }, + { + "O": 0.00198398, + "H": 0.00199956, + "L": 0.00198294, + "C": 0.00198294, + "V": 101.67545408, + "T": "2017-11-09T23:26:00", + "BV": 0.20219389 + }, + { + "O": 0.00199441, + "H": 0.00199441, + "L": 0.00198294, + "C": 0.00198294, + "V": 131.36728976, + "T": "2017-11-09T23:27:00", + "BV": 0.26066562 + }, + { + "O": 0.00198662, + "H": 0.00198662, + "L": 0.00198294, + "C": 0.00198294, + "V": 235.27541752, + "T": "2017-11-09T23:28:00", + "BV": 0.46654421 + }, + { + "O": 0.0019944, + "H": 0.0019944, + "L": 0.00198293, + "C": 0.00198293, + "V": 625.29453388, + "T": "2017-11-09T23:29:00", + "BV": 1.24035464 + }, + { + "O": 0.00198293, + "H": 0.0019944, + "L": 0.00198293, + "C": 0.00199, + "V": 494.81810528, + "T": "2017-11-09T23:30:00", + "BV": 0.98469239 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 362.24584059, + "T": "2017-11-09T23:31:00", + "BV": 0.7208692 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 61.18154611, + "T": "2017-11-09T23:32:00", + "BV": 0.12175125 + }, + { + "O": 0.00199, + "H": 0.00199999, + "L": 0.00199, + "C": 0.00199, + "V": 1465.97183497, + "T": "2017-11-09T23:33:00", + "BV": 2.92775082 + }, + { + "O": 0.00199, + "H": 0.00199989, + "L": 0.00199, + "C": 0.00199975, + "V": 61.93724648, + "T": "2017-11-09T23:34:00", + "BV": 0.12331856 + }, + { + "O": 0.00199002, + "H": 0.00199002, + "L": 0.00199002, + "C": 0.00199002, + "V": 57.724, + "T": "2017-11-09T23:35:00", + "BV": 0.1148719 + }, + { + "O": 0.00199002, + "H": 0.00199002, + "L": 0.00199002, + "C": 0.00199002, + "V": 450.60500874, + "T": "2017-11-09T23:36:00", + "BV": 0.89671295 + }, + { + "O": 0.00199002, + "H": 0.00199986, + "L": 0.00199002, + "C": 0.00199986, + "V": 519.39678351, + "T": "2017-11-09T23:38:00", + "BV": 1.0337108 + }, + { + "O": 0.00199002, + "H": 0.00199002, + "L": 0.00199, + "C": 0.00199, + "V": 23.89595817, + "T": "2017-11-09T23:39:00", + "BV": 0.04755302 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 11.38351985, + "T": "2017-11-09T23:40:00", + "BV": 0.02265318 + }, + { + "O": 0.00199, + "H": 0.00199986, + "L": 0.00199, + "C": 0.00199986, + "V": 78.2851713, + "T": "2017-11-09T23:41:00", + "BV": 0.15630609 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 15.54680897, + "T": "2017-11-09T23:45:00", + "BV": 0.03093814 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 38.86832008, + "T": "2017-11-09T23:46:00", + "BV": 0.07734793 + }, + { + "O": 0.00199, + "H": 0.00199886, + "L": 0.00197305, + "C": 0.00197332, + "V": 1747.3668804, + "T": "2017-11-09T23:47:00", + "BV": 3.45040862 + }, + { + "O": 0.00197372, + "H": 0.00197534, + "L": 0.00197372, + "C": 0.00197534, + "V": 132.48174912, + "T": "2017-11-09T23:48:00", + "BV": 0.2615395 + }, + { + "O": 0.001996, + "H": 0.00201211, + "L": 0.00198001, + "C": 0.00198001, + "V": 2453.16691134, + "T": "2017-11-09T23:49:00", + "BV": 4.91937924 + }, + { + "O": 0.00198417, + "H": 0.00200809, + "L": 0.00198029, + "C": 0.00198418, + "V": 1277.4772501, + "T": "2017-11-09T23:50:00", + "BV": 2.53144603 + }, + { + "O": 0.001986, + "H": 0.001986, + "L": 0.001986, + "C": 0.001986, + "V": 6.15331349, + "T": "2017-11-09T23:51:00", + "BV": 0.01222047 + }, + { + "O": 0.0020039, + "H": 0.00200622, + "L": 0.0020039, + "C": 0.00200622, + "V": 276.41308161, + "T": "2017-11-09T23:52:00", + "BV": 0.55429002 + }, + { + "O": 0.00200084, + "H": 0.00200084, + "L": 0.001992, + "C": 0.001992, + "V": 14.90717776, + "T": "2017-11-09T23:53:00", + "BV": 0.02970002 + }, + { + "O": 0.001992, + "H": 0.001992, + "L": 0.00198601, + "C": 0.00198601, + "V": 74.02807142, + "T": "2017-11-09T23:54:00", + "BV": 0.14712833 + }, + { + "O": 0.00198601, + "H": 0.00198601, + "L": 0.001986, + "C": 0.00198601, + "V": 275.5580918, + "T": "2017-11-09T23:55:00", + "BV": 0.54726074 + }, + { + "O": 0.00198601, + "H": 0.00198601, + "L": 0.00198601, + "C": 0.00198601, + "V": 2.07271384, + "T": "2017-11-09T23:56:00", + "BV": 0.00411642 + }, + { + "O": 0.001992, + "H": 0.00200046, + "L": 0.001992, + "C": 0.00200044, + "V": 907.35615865, + "T": "2017-11-09T23:57:00", + "BV": 1.8150564 + }, + { + "O": 0.0019975, + "H": 0.0019975, + "L": 0.00198562, + "C": 0.001986, + "V": 136.93700625, + "T": "2017-11-09T23:58:00", + "BV": 0.27201347 + }, + { + "O": 0.00198562, + "H": 0.001986, + "L": 0.001982, + "C": 0.001986, + "V": 562.45909806, + "T": "2017-11-09T23:59:00", + "BV": 1.11519881 + }, + { + "O": 0.001986, + "H": 0.001986, + "L": 0.001972, + "C": 0.0019761, + "V": 361.37020191, + "T": "2017-11-10T00:00:00", + "BV": 0.71404924 + }, + { + "O": 0.00197623, + "H": 0.00197623, + "L": 0.00197623, + "C": 0.00197623, + "V": 215.38309818, + "T": "2017-11-10T00:01:00", + "BV": 0.42564654 + }, + { + "O": 0.00198492, + "H": 0.00198492, + "L": 0.0019761, + "C": 0.00197623, + "V": 262.58388593, + "T": "2017-11-10T00:02:00", + "BV": 0.52087962 + }, + { + "O": 0.0019761, + "H": 0.00198534, + "L": 0.0019761, + "C": 0.00198534, + "V": 64.10558513, + "T": "2017-11-10T00:03:00", + "BV": 0.12673598 + }, + { + "O": 0.00197623, + "H": 0.00197623, + "L": 0.00197622, + "C": 0.00197623, + "V": 29.1788, + "T": "2017-11-10T00:04:00", + "BV": 0.05766397 + }, + { + "O": 0.00197622, + "H": 0.00197947, + "L": 0.00196159, + "C": 0.00196632, + "V": 768.44049067, + "T": "2017-11-10T00:05:00", + "BV": 1.51038356 + }, + { + "O": 0.00196632, + "H": 0.00197897, + "L": 0.001958, + "C": 0.001958, + "V": 105.45833063, + "T": "2017-11-10T00:06:00", + "BV": 0.20691614 + }, + { + "O": 0.00196618, + "H": 0.00196618, + "L": 0.00195121, + "C": 0.00196615, + "V": 335.09467699, + "T": "2017-11-10T00:07:00", + "BV": 0.6548804 + }, + { + "O": 0.00196611, + "H": 0.00196616, + "L": 0.0019661, + "C": 0.00196616, + "V": 31.60988145, + "T": "2017-11-10T00:08:00", + "BV": 0.06214929 + }, + { + "O": 0.00196616, + "H": 0.00196616, + "L": 0.00196616, + "C": 0.00196616, + "V": 11.07, + "T": "2017-11-10T00:09:00", + "BV": 0.02176539 + }, + { + "O": 0.00196615, + "H": 0.00196615, + "L": 0.00196615, + "C": 0.00196615, + "V": 10.17213799, + "T": "2017-11-10T00:10:00", + "BV": 0.01999993 + }, + { + "O": 0.00195946, + "H": 0.00196615, + "L": 0.00195946, + "C": 0.00195946, + "V": 113.10651872, + "T": "2017-11-10T00:11:00", + "BV": 0.22233606 + }, + { + "O": 0.00195946, + "H": 0.00196616, + "L": 0.00195, + "C": 0.0019504, + "V": 879.82895824, + "T": "2017-11-10T00:12:00", + "BV": 1.72012463 + }, + { + "O": 0.00195, + "H": 0.0019504, + "L": 0.00195, + "C": 0.0019504, + "V": 132.63903408, + "T": "2017-11-10T00:13:00", + "BV": 0.25869826 + }, + { + "O": 0.0019504, + "H": 0.0019504, + "L": 0.0019504, + "C": 0.0019504, + "V": 982.30702315, + "T": "2017-11-10T00:14:00", + "BV": 1.91589151 + }, + { + "O": 0.0019504, + "H": 0.00196583, + "L": 0.0019504, + "C": 0.00196543, + "V": 59.20565462, + "T": "2017-11-10T00:15:00", + "BV": 0.11563851 + }, + { + "O": 0.00196529, + "H": 0.00196529, + "L": 0.00195045, + "C": 0.00195045, + "V": 12.49930397, + "T": "2017-11-10T00:16:00", + "BV": 0.02453717 + }, + { + "O": 0.00196565, + "H": 0.00196565, + "L": 0.00196565, + "C": 0.00196565, + "V": 0.30516451, + "T": "2017-11-10T00:19:00", + "BV": 0.00059984 + }, + { + "O": 0.00196564, + "H": 0.00196564, + "L": 0.00196564, + "C": 0.00196564, + "V": 1.3227244, + "T": "2017-11-10T00:21:00", + "BV": 0.00259998 + }, + { + "O": 0.00196564, + "H": 0.00196564, + "L": 0.00196564, + "C": 0.00196564, + "V": 15.99325793, + "T": "2017-11-10T00:22:00", + "BV": 0.03143697 + }, + { + "O": 0.00196073, + "H": 0.00196073, + "L": 0.00196073, + "C": 0.00196073, + "V": 1.52621728, + "T": "2017-11-10T00:23:00", + "BV": 0.0029925 + }, + { + "O": 0.00196073, + "H": 0.00196562, + "L": 0.00196073, + "C": 0.00196562, + "V": 4.47700347, + "T": "2017-11-10T00:27:00", + "BV": 0.00878165 + }, + { + "O": 0.00196342, + "H": 0.00196562, + "L": 0.00195657, + "C": 0.00195657, + "V": 45.77012759, + "T": "2017-11-10T00:28:00", + "BV": 0.08960453 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00196562, + "C": 0.00196562, + "V": 0.50874533, + "T": "2017-11-10T00:29:00", + "BV": 0.00099999 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00196562, + "C": 0.00196562, + "V": 3.10798232, + "T": "2017-11-10T00:30:00", + "BV": 0.00610911 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00195702, + "C": 0.00195702, + "V": 22.45162658, + "T": "2017-11-10T00:31:00", + "BV": 0.0441278 + }, + { + "O": 0.00195742, + "H": 0.00195743, + "L": 0.00195724, + "C": 0.00195743, + "V": 45.77257517, + "T": "2017-11-10T00:32:00", + "BV": 0.08958845 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00195657, + "C": 0.00195657, + "V": 5.59729179, + "T": "2017-11-10T00:33:00", + "BV": 0.01095592 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00195659, + "C": 0.00195659, + "V": 9.13699081, + "T": "2017-11-10T00:34:00", + "BV": 0.01790516 + }, + { + "O": 0.00195658, + "H": 0.00195658, + "L": 0.00195658, + "C": 0.00195658, + "V": 4.09874905, + "T": "2017-11-10T00:35:00", + "BV": 0.00801953 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00196562, + "C": 0.00196562, + "V": 1.70706647, + "T": "2017-11-10T00:36:00", + "BV": 0.00335544 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00195657, + "C": 0.00196562, + "V": 112.16848184, + "T": "2017-11-10T00:37:00", + "BV": 0.22032988 + }, + { + "O": 0.00196562, + "H": 0.00196562, + "L": 0.00195372, + "C": 0.00195657, + "V": 607.93371523, + "T": "2017-11-10T00:38:00", + "BV": 1.18851978 + }, + { + "O": 0.00195657, + "H": 0.00195657, + "L": 0.00195418, + "C": 0.00195657, + "V": 210.75427954, + "T": "2017-11-10T00:39:00", + "BV": 0.41232338 + }, + { + "O": 0.00195657, + "H": 0.00196561, + "L": 0.00195657, + "C": 0.00196561, + "V": 4.17773977, + "T": "2017-11-10T00:40:00", + "BV": 0.00817678 + }, + { + "O": 0.00195657, + "H": 0.00195657, + "L": 0.00195373, + "C": 0.00195385, + "V": 18.78499056, + "T": "2017-11-10T00:41:00", + "BV": 0.03670628 + }, + { + "O": 0.00195373, + "H": 0.00195373, + "L": 0.00195373, + "C": 0.00195373, + "V": 3.391, + "T": "2017-11-10T00:42:00", + "BV": 0.00662509 + }, + { + "O": 0.00195373, + "H": 0.00195373, + "L": 0.00195373, + "C": 0.00195373, + "V": 57.74137882, + "T": "2017-11-10T00:43:00", + "BV": 0.11281104 + }, + { + "O": 0.00195657, + "H": 0.00195657, + "L": 0.00195657, + "C": 0.00195657, + "V": 0.35259625, + "T": "2017-11-10T00:44:00", + "BV": 0.00068987 + }, + { + "O": 0.00195658, + "H": 0.00195658, + "L": 0.0019511, + "C": 0.0019511, + "V": 102.27677893, + "T": "2017-11-10T00:47:00", + "BV": 0.20008508 + }, + { + "O": 0.001953, + "H": 0.001953, + "L": 0.001953, + "C": 0.001953, + "V": 2.45, + "T": "2017-11-10T00:48:00", + "BV": 0.00478484 + }, + { + "O": 0.001953, + "H": 0.001953, + "L": 0.00195, + "C": 0.00195, + "V": 262.04919406, + "T": "2017-11-10T00:49:00", + "BV": 0.51107317 + }, + { + "O": 0.00195658, + "H": 0.00195658, + "L": 0.00195658, + "C": 0.00195658, + "V": 26.76864732, + "T": "2017-11-10T00:50:00", + "BV": 0.05237498 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.001942, + "C": 0.00194313, + "V": 479.75659369, + "T": "2017-11-10T00:51:00", + "BV": 0.93286364 + }, + { + "O": 0.00194313, + "H": 0.00194313, + "L": 0.00194121, + "C": 0.001942, + "V": 1071.74641235, + "T": "2017-11-10T00:52:00", + "BV": 2.08125672 + }, + { + "O": 0.001942, + "H": 0.001942, + "L": 0.00194121, + "C": 0.00194121, + "V": 35.8849988, + "T": "2017-11-10T00:53:00", + "BV": 0.06967917 + }, + { + "O": 0.00194121, + "H": 0.001942, + "L": 0.00194121, + "C": 0.001942, + "V": 83.86220234, + "T": "2017-11-10T00:54:00", + "BV": 0.16286038 + }, + { + "O": 0.00194122, + "H": 0.00194499, + "L": 0.0019353, + "C": 0.00194499, + "V": 296.48375264, + "T": "2017-11-10T00:55:00", + "BV": 0.57525839 + }, + { + "O": 0.001942, + "H": 0.00194499, + "L": 0.00193497, + "C": 0.00193537, + "V": 181.87494423, + "T": "2017-11-10T00:56:00", + "BV": 0.3520078 + }, + { + "O": 0.00193544, + "H": 0.00193547, + "L": 0.00193438, + "C": 0.00193544, + "V": 68.45953482, + "T": "2017-11-10T00:57:00", + "BV": 0.13245413 + }, + { + "O": 0.00193537, + "H": 0.00194499, + "L": 0.00193376, + "C": 0.00194499, + "V": 19.48967745, + "T": "2017-11-10T00:58:00", + "BV": 0.03771242 + }, + { + "O": 0.0019329, + "H": 0.00194499, + "L": 0.00193148, + "C": 0.00194499, + "V": 109.02098462, + "T": "2017-11-10T00:59:00", + "BV": 0.21058863 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00193203, + "C": 0.0019326, + "V": 64.51850822, + "T": "2017-11-10T01:00:00", + "BV": 0.12507254 + }, + { + "O": 0.00193301, + "H": 0.00195, + "L": 0.00193301, + "C": 0.00195, + "V": 1102.44945174, + "T": "2017-11-10T01:01:00", + "BV": 2.13334045 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00193744, + "C": 0.00193744, + "V": 100.10716301, + "T": "2017-11-10T01:02:00", + "BV": 0.19432725 + }, + { + "O": 0.00193744, + "H": 0.00195, + "L": 0.00193268, + "C": 0.00195, + "V": 692.34479552, + "T": "2017-11-10T01:03:00", + "BV": 1.34662209 + }, + { + "O": 0.00194992, + "H": 0.00195, + "L": 0.00193798, + "C": 0.00194, + "V": 42.53911084, + "T": "2017-11-10T01:04:00", + "BV": 0.08280241 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00194001, + "C": 0.00194001, + "V": 487.59805808, + "T": "2017-11-10T01:05:00", + "BV": 0.94831871 + }, + { + "O": 0.00194001, + "H": 0.00195, + "L": 0.00194001, + "C": 0.00195, + "V": 276.33662804, + "T": "2017-11-10T01:06:00", + "BV": 0.53635133 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 26.48019904, + "T": "2017-11-10T01:07:00", + "BV": 0.05163637 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 45.82018435, + "T": "2017-11-10T01:08:00", + "BV": 0.08934933 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 5.12820512, + "T": "2017-11-10T01:09:00", + "BV": 0.00999999 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00194367, + "C": 0.00194367, + "V": 18.73032457, + "T": "2017-11-10T01:11:00", + "BV": 0.036502 + }, + { + "O": 0.00194367, + "H": 0.00194368, + "L": 0.00194367, + "C": 0.00194368, + "V": 24.42308269, + "T": "2017-11-10T01:12:00", + "BV": 0.04747059 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00194367, + "C": 0.00194367, + "V": 186.09422006, + "T": "2017-11-10T01:13:00", + "BV": 0.36178474 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00194992, + "C": 0.00194992, + "V": 43.071, + "T": "2017-11-10T01:14:00", + "BV": 0.083985 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00194698, + "C": 0.00194992, + "V": 60.17072034, + "T": "2017-11-10T01:15:00", + "BV": 0.11732199 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00194113, + "C": 0.00194992, + "V": 51.86467163, + "T": "2017-11-10T01:16:00", + "BV": 0.10108799 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00194992, + "C": 0.00194992, + "V": 20.078547, + "T": "2017-11-10T01:17:00", + "BV": 0.03915156 + }, + { + "O": 0.00194992, + "H": 0.00195, + "L": 0.00194992, + "C": 0.00194992, + "V": 45.90481882, + "T": "2017-11-10T01:18:00", + "BV": 0.08951239 + }, + { + "O": 0.00194992, + "H": 0.00194992, + "L": 0.00194992, + "C": 0.00194992, + "V": 44.0, + "T": "2017-11-10T01:19:00", + "BV": 0.08579647 + }, + { + "O": 0.00194992, + "H": 0.00195, + "L": 0.001943, + "C": 0.00195, + "V": 56.10053304, + "T": "2017-11-10T01:20:00", + "BV": 0.10938013 + }, + { + "O": 0.00194998, + "H": 0.00195478, + "L": 0.00194998, + "C": 0.00195131, + "V": 130.652532, + "T": "2017-11-10T01:22:00", + "BV": 0.25495977 + }, + { + "O": 0.00195131, + "H": 0.00195478, + "L": 0.00194369, + "C": 0.00194396, + "V": 75.74151173, + "T": "2017-11-10T01:23:00", + "BV": 0.14774463 + }, + { + "O": 0.00195478, + "H": 0.00195478, + "L": 0.00194408, + "C": 0.00195478, + "V": 10.59541947, + "T": "2017-11-10T01:24:00", + "BV": 0.02064605 + }, + { + "O": 0.00195478, + "H": 0.00195478, + "L": 0.00195478, + "C": 0.00195478, + "V": 12.78216143, + "T": "2017-11-10T01:25:00", + "BV": 0.02498631 + }, + { + "O": 0.00195478, + "H": 0.00195478, + "L": 0.00194519, + "C": 0.00195478, + "V": 82.07936544, + "T": "2017-11-10T01:26:00", + "BV": 0.16043748 + }, + { + "O": 0.00195478, + "H": 0.00195478, + "L": 0.00195478, + "C": 0.00195478, + "V": 46.15567856, + "T": "2017-11-10T01:27:00", + "BV": 0.09022419 + }, + { + "O": 0.0019458, + "H": 0.00195478, + "L": 0.0019458, + "C": 0.00194585, + "V": 290.79070832, + "T": "2017-11-10T01:28:00", + "BV": 0.56593929 + }, + { + "O": 0.00195545, + "H": 0.00195545, + "L": 0.00195545, + "C": 0.00195545, + "V": 6.42310812, + "T": "2017-11-10T01:29:00", + "BV": 0.01256006 + }, + { + "O": 0.00195545, + "H": 0.00195545, + "L": 0.00195545, + "C": 0.00195545, + "V": 13.37878687, + "T": "2017-11-10T01:30:00", + "BV": 0.02616152 + }, + { + "O": 0.00196145, + "H": 0.001965, + "L": 0.00195545, + "C": 0.001965, + "V": 406.34085174, + "T": "2017-11-10T01:31:00", + "BV": 0.79819473 + }, + { + "O": 0.0019555, + "H": 0.001965, + "L": 0.00194908, + "C": 0.0019614, + "V": 14.92277819, + "T": "2017-11-10T01:32:00", + "BV": 0.02922713 + }, + { + "O": 0.00196134, + "H": 0.00196134, + "L": 0.00196134, + "C": 0.00196134, + "V": 99.766, + "T": "2017-11-10T01:33:00", + "BV": 0.19567504 + }, + { + "O": 0.00196133, + "H": 0.001965, + "L": 0.00196004, + "C": 0.001965, + "V": 241.82345366, + "T": "2017-11-10T01:34:00", + "BV": 0.47437808 + }, + { + "O": 0.001965, + "H": 0.001965, + "L": 0.0019623, + "C": 0.0019623, + "V": 354.00271613, + "T": "2017-11-10T01:35:00", + "BV": 0.69481842 + }, + { + "O": 0.00196231, + "H": 0.00197796, + "L": 0.00196231, + "C": 0.00197796, + "V": 2103.99257665, + "T": "2017-11-10T01:36:00", + "BV": 4.14057849 + }, + { + "O": 0.00196566, + "H": 0.00197732, + "L": 0.00196566, + "C": 0.0019657, + "V": 767.76135989, + "T": "2017-11-10T01:37:00", + "BV": 1.50920717 + }, + { + "O": 0.0019657, + "H": 0.00197796, + "L": 0.00196568, + "C": 0.00196568, + "V": 16.0002527, + "T": "2017-11-10T01:38:00", + "BV": 0.03159491 + }, + { + "O": 0.00196568, + "H": 0.00197796, + "L": 0.00196565, + "C": 0.00197796, + "V": 291.58893579, + "T": "2017-11-10T01:39:00", + "BV": 0.57322385 + }, + { + "O": 0.00197796, + "H": 0.001979, + "L": 0.00196581, + "C": 0.00196581, + "V": 530.78806186, + "T": "2017-11-10T01:40:00", + "BV": 1.04990973 + }, + { + "O": 0.00196581, + "H": 0.001979, + "L": 0.00196581, + "C": 0.001979, + "V": 16.07987094, + "T": "2017-11-10T01:42:00", + "BV": 0.03175304 + }, + { + "O": 0.00197899, + "H": 0.00197899, + "L": 0.00196569, + "C": 0.00196569, + "V": 62.28889106, + "T": "2017-11-10T01:44:00", + "BV": 0.12245278 + }, + { + "O": 0.00196569, + "H": 0.00196569, + "L": 0.00196569, + "C": 0.00196569, + "V": 46.42400733, + "T": "2017-11-10T01:45:00", + "BV": 0.0912552 + }, + { + "O": 0.00196569, + "H": 0.00196569, + "L": 0.00196568, + "C": 0.00196568, + "V": 5.32438731, + "T": "2017-11-10T01:46:00", + "BV": 0.01046608 + }, + { + "O": 0.00196568, + "H": 0.00196568, + "L": 0.00196501, + "C": 0.00196501, + "V": 44.5087662, + "T": "2017-11-10T01:47:00", + "BV": 0.08746056 + }, + { + "O": 0.001979, + "H": 0.001979, + "L": 0.00196501, + "C": 0.00196501, + "V": 9.74354203, + "T": "2017-11-10T01:48:00", + "BV": 0.01927529 + }, + { + "O": 0.00197899, + "H": 0.001979, + "L": 0.001966, + "C": 0.001966, + "V": 28.17144008, + "T": "2017-11-10T01:50:00", + "BV": 0.05545274 + }, + { + "O": 0.001966, + "H": 0.001966, + "L": 0.001966, + "C": 0.001966, + "V": 8.01554991, + "T": "2017-11-10T01:51:00", + "BV": 0.01575857 + }, + { + "O": 0.00196601, + "H": 0.00196601, + "L": 0.001966, + "C": 0.001966, + "V": 441.14238, + "T": "2017-11-10T01:53:00", + "BV": 0.86728794 + }, + { + "O": 0.00196759, + "H": 0.001976, + "L": 0.00196759, + "C": 0.00196759, + "V": 25.78839504, + "T": "2017-11-10T01:57:00", + "BV": 0.0507569 + }, + { + "O": 0.00196759, + "H": 0.00196765, + "L": 0.00196759, + "C": 0.00196765, + "V": 61.27023974, + "T": "2017-11-10T01:58:00", + "BV": 0.12055729 + }, + { + "O": 0.00196765, + "H": 0.00196765, + "L": 0.00196765, + "C": 0.00196765, + "V": 17.40494329, + "T": "2017-11-10T01:59:00", + "BV": 0.03424683 + }, + { + "O": 0.00196765, + "H": 0.001976, + "L": 0.00196765, + "C": 0.001976, + "V": 11.94779, + "T": "2017-11-10T02:00:00", + "BV": 0.02352116 + }, + { + "O": 0.001976, + "H": 0.001978, + "L": 0.001976, + "C": 0.001978, + "V": 125.48964571, + "T": "2017-11-10T02:01:00", + "BV": 0.24810081 + }, + { + "O": 0.001976, + "H": 0.00198, + "L": 0.001976, + "C": 0.00198, + "V": 428.96571665, + "T": "2017-11-10T02:02:00", + "BV": 0.84880566 + }, + { + "O": 0.001978, + "H": 0.001978, + "L": 0.00197458, + "C": 0.00197458, + "V": 11.38616539, + "T": "2017-11-10T02:03:00", + "BV": 0.02251755 + }, + { + "O": 0.00196765, + "H": 0.00196765, + "L": 0.00196765, + "C": 0.00196765, + "V": 57.41845748, + "T": "2017-11-10T02:04:00", + "BV": 0.11297941 + }, + { + "O": 0.00196765, + "H": 0.00196765, + "L": 0.00196765, + "C": 0.00196765, + "V": 5.41428857, + "T": "2017-11-10T02:05:00", + "BV": 0.01065342 + }, + { + "O": 0.00196765, + "H": 0.00197749, + "L": 0.00196765, + "C": 0.00197749, + "V": 252.71153666, + "T": "2017-11-10T02:06:00", + "BV": 0.49725276 + }, + { + "O": 0.00196765, + "H": 0.00197749, + "L": 0.00196501, + "C": 0.00196501, + "V": 170.38859086, + "T": "2017-11-10T02:07:00", + "BV": 0.33515745 + }, + { + "O": 0.00196501, + "H": 0.00196501, + "L": 0.00196501, + "C": 0.00196501, + "V": 49.2515202, + "T": "2017-11-10T02:08:00", + "BV": 0.09677972 + }, + { + "O": 0.001978, + "H": 0.001989, + "L": 0.001978, + "C": 0.001989, + "V": 466.24668684, + "T": "2017-11-10T02:09:00", + "BV": 0.92681112 + }, + { + "O": 0.001989, + "H": 0.00199581, + "L": 0.00196767, + "C": 0.00196767, + "V": 482.62978925, + "T": "2017-11-10T02:10:00", + "BV": 0.95775443 + }, + { + "O": 0.00198938, + "H": 0.00198939, + "L": 0.00198442, + "C": 0.00198939, + "V": 206.55081736, + "T": "2017-11-10T02:11:00", + "BV": 0.41084443 + }, + { + "O": 0.0019893, + "H": 0.0019893, + "L": 0.0019893, + "C": 0.0019893, + "V": 40.75867364, + "T": "2017-11-10T02:12:00", + "BV": 0.08108122 + }, + { + "O": 0.0019893, + "H": 0.0019893, + "L": 0.0019893, + "C": 0.0019893, + "V": 8.21903898, + "T": "2017-11-10T02:13:00", + "BV": 0.01635013 + }, + { + "O": 0.0019893, + "H": 0.00199944, + "L": 0.00197289, + "C": 0.00198539, + "V": 101.28962157, + "T": "2017-11-10T02:14:00", + "BV": 0.20152174 + }, + { + "O": 0.00198539, + "H": 0.00199935, + "L": 0.00198539, + "C": 0.00198541, + "V": 60.41897396, + "T": "2017-11-10T02:15:00", + "BV": 0.12051908 + }, + { + "O": 0.00198701, + "H": 0.0019999, + "L": 0.00198701, + "C": 0.00198701, + "V": 426.58648396, + "T": "2017-11-10T02:16:00", + "BV": 0.85295321 + }, + { + "O": 0.00198701, + "H": 0.00198704, + "L": 0.00198701, + "C": 0.00198704, + "V": 11.27973748, + "T": "2017-11-10T02:17:00", + "BV": 0.02241297 + }, + { + "O": 0.0019984, + "H": 0.0019984, + "L": 0.0019984, + "C": 0.0019984, + "V": 1.82475157, + "T": "2017-11-10T02:18:00", + "BV": 0.00364658 + }, + { + "O": 0.0019984, + "H": 0.0019984, + "L": 0.00198826, + "C": 0.00198826, + "V": 11.82198148, + "T": "2017-11-10T02:19:00", + "BV": 0.02359904 + }, + { + "O": 0.00198826, + "H": 0.002, + "L": 0.00198826, + "C": 0.002, + "V": 439.00362877, + "T": "2017-11-10T02:20:00", + "BV": 0.8777526 + }, + { + "O": 0.002, + "H": 0.00200385, + "L": 0.00198705, + "C": 0.00198705, + "V": 197.15001988, + "T": "2017-11-10T02:21:00", + "BV": 0.39409176 + }, + { + "O": 0.00198705, + "H": 0.00200239, + "L": 0.00198705, + "C": 0.00200239, + "V": 5.57151964, + "T": "2017-11-10T02:22:00", + "BV": 0.01107624 + }, + { + "O": 0.00198705, + "H": 0.00198705, + "L": 0.00198705, + "C": 0.00198705, + "V": 7.9974617, + "T": "2017-11-10T02:23:00", + "BV": 0.01589134 + }, + { + "O": 0.00198705, + "H": 0.00198705, + "L": 0.00198704, + "C": 0.00198704, + "V": 24.93, + "T": "2017-11-10T02:24:00", + "BV": 0.04953714 + }, + { + "O": 0.00199873, + "H": 0.00199873, + "L": 0.00199863, + "C": 0.00199863, + "V": 32.12758342, + "T": "2017-11-10T02:25:00", + "BV": 0.06421204 + }, + { + "O": 0.00199868, + "H": 0.00199868, + "L": 0.00199855, + "C": 0.00199855, + "V": 9.00755424, + "T": "2017-11-10T02:26:00", + "BV": 0.01800282 + }, + { + "O": 0.00198705, + "H": 0.00199835, + "L": 0.00198704, + "C": 0.00199824, + "V": 890.95323355, + "T": "2017-11-10T02:27:00", + "BV": 1.7770097 + }, + { + "O": 0.00198704, + "H": 0.00198704, + "L": 0.00198538, + "C": 0.00198538, + "V": 494.92913664, + "T": "2017-11-10T02:28:00", + "BV": 0.98284146 + }, + { + "O": 0.00198538, + "H": 0.00198538, + "L": 0.00197684, + "C": 0.00197684, + "V": 15.4352401, + "T": "2017-11-10T02:29:00", + "BV": 0.030556 + }, + { + "O": 0.001985, + "H": 0.001985, + "L": 0.001985, + "C": 0.001985, + "V": 5.34005037, + "T": "2017-11-10T02:31:00", + "BV": 0.01059998 + }, + { + "O": 0.001985, + "H": 0.001985, + "L": 0.00197623, + "C": 0.00197623, + "V": 32.937546, + "T": "2017-11-10T02:33:00", + "BV": 0.06530249 + }, + { + "O": 0.00197623, + "H": 0.00197623, + "L": 0.00197623, + "C": 0.00197623, + "V": 35.9425529, + "T": "2017-11-10T02:34:00", + "BV": 0.07103074 + }, + { + "O": 0.00197623, + "H": 0.00198536, + "L": 0.00197623, + "C": 0.00198536, + "V": 3.51303868, + "T": "2017-11-10T02:35:00", + "BV": 0.0069614 + }, + { + "O": 0.00198534, + "H": 0.00198534, + "L": 0.00197001, + "C": 0.001985, + "V": 45.54892506, + "T": "2017-11-10T02:36:00", + "BV": 0.08998865 + }, + { + "O": 0.001985, + "H": 0.001985, + "L": 0.00197024, + "C": 0.00198498, + "V": 136.09214578, + "T": "2017-11-10T02:37:00", + "BV": 0.27003832 + }, + { + "O": 0.00198497, + "H": 0.00198497, + "L": 0.00198497, + "C": 0.00198497, + "V": 0.16941545, + "T": "2017-11-10T02:38:00", + "BV": 0.00033628 + }, + { + "O": 0.00197269, + "H": 0.00198001, + "L": 0.0019726, + "C": 0.00198001, + "V": 80.60827132, + "T": "2017-11-10T02:39:00", + "BV": 0.15904697 + }, + { + "O": 0.00198001, + "H": 0.001984, + "L": 0.00198001, + "C": 0.001983, + "V": 18.02861574, + "T": "2017-11-10T02:40:00", + "BV": 0.03571216 + }, + { + "O": 0.0019839, + "H": 0.0019839, + "L": 0.0019839, + "C": 0.0019839, + "V": 40.0, + "T": "2017-11-10T02:41:00", + "BV": 0.07935598 + }, + { + "O": 0.001983, + "H": 0.00198391, + "L": 0.001983, + "C": 0.00198389, + "V": 66.24890727, + "T": "2017-11-10T02:42:00", + "BV": 0.1314174 + }, + { + "O": 0.001983, + "H": 0.001983, + "L": 0.00196924, + "C": 0.00197238, + "V": 731.235528, + "T": "2017-11-10T02:43:00", + "BV": 1.44391453 + }, + { + "O": 0.00196833, + "H": 0.00197238, + "L": 0.00196826, + "C": 0.00197238, + "V": 792.43663567, + "T": "2017-11-10T02:44:00", + "BV": 1.56133478 + }, + { + "O": 0.00198389, + "H": 0.00198389, + "L": 0.00198389, + "C": 0.00198389, + "V": 9.73417976, + "T": "2017-11-10T02:45:00", + "BV": 0.01931153 + }, + { + "O": 0.00198389, + "H": 0.00198391, + "L": 0.00197289, + "C": 0.00197289, + "V": 89.32438845, + "T": "2017-11-10T02:46:00", + "BV": 0.17717509 + }, + { + "O": 0.00197289, + "H": 0.00198, + "L": 0.00197289, + "C": 0.00198, + "V": 66.56272147, + "T": "2017-11-10T02:47:00", + "BV": 0.13172283 + }, + { + "O": 0.00198, + "H": 0.00198391, + "L": 0.00197342, + "C": 0.00198291, + "V": 114.80444017, + "T": "2017-11-10T02:48:00", + "BV": 0.22720232 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00198291, + "C": 0.00198291, + "V": 11.01711817, + "T": "2017-11-10T02:49:00", + "BV": 0.02184593 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00197291, + "C": 0.00197291, + "V": 93.95654981, + "T": "2017-11-10T02:50:00", + "BV": 0.18546864 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00198291, + "C": 0.00198291, + "V": 11.16791675, + "T": "2017-11-10T02:51:00", + "BV": 0.02214495 + }, + { + "O": 0.00197795, + "H": 0.00198291, + "L": 0.00197291, + "C": 0.00198291, + "V": 16.57450931, + "T": "2017-11-10T02:52:00", + "BV": 0.03278289 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00198291, + "C": 0.00198291, + "V": 22.0, + "T": "2017-11-10T02:53:00", + "BV": 0.04362402 + }, + { + "O": 0.00197291, + "H": 0.00198291, + "L": 0.00197291, + "C": 0.00198291, + "V": 96.55631621, + "T": "2017-11-10T02:54:00", + "BV": 0.19098692 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00197291, + "C": 0.00197291, + "V": 87.66926667, + "T": "2017-11-10T02:55:00", + "BV": 0.17305191 + }, + { + "O": 0.00197292, + "H": 0.00197292, + "L": 0.00197291, + "C": 0.00197291, + "V": 3.03593608, + "T": "2017-11-10T02:56:00", + "BV": 0.0059896 + }, + { + "O": 0.00197291, + "H": 0.00197291, + "L": 0.00197291, + "C": 0.00197291, + "V": 57.42141108, + "T": "2017-11-10T02:57:00", + "BV": 0.11328726 + }, + { + "O": 0.00197291, + "H": 0.00197291, + "L": 0.00197291, + "C": 0.00197291, + "V": 122.47750288, + "T": "2017-11-10T02:58:00", + "BV": 0.24163707 + }, + { + "O": 0.00198283, + "H": 0.00198283, + "L": 0.00198283, + "C": 0.00198283, + "V": 0.40278052, + "T": "2017-11-10T02:59:00", + "BV": 0.00079864 + }, + { + "O": 0.00198283, + "H": 0.00198287, + "L": 0.00198283, + "C": 0.00198287, + "V": 54.3289674, + "T": "2017-11-10T03:00:00", + "BV": 0.10772712 + }, + { + "O": 0.00198287, + "H": 0.00198287, + "L": 0.00198287, + "C": 0.00198287, + "V": 31.87771415, + "T": "2017-11-10T03:01:00", + "BV": 0.06320934 + }, + { + "O": 0.00198287, + "H": 0.00198289, + "L": 0.00198287, + "C": 0.00198289, + "V": 63.55312021, + "T": "2017-11-10T03:02:00", + "BV": 0.12601865 + }, + { + "O": 0.00198289, + "H": 0.00198291, + "L": 0.00198289, + "C": 0.00198291, + "V": 86.156691, + "T": "2017-11-10T03:03:00", + "BV": 0.1708401 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00198291, + "C": 0.00198291, + "V": 177.538093, + "T": "2017-11-10T03:04:00", + "BV": 0.35204205 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00197492, + "C": 0.00197492, + "V": 26.80745744, + "T": "2017-11-10T03:06:00", + "BV": 0.05308224 + }, + { + "O": 0.00198291, + "H": 0.00198291, + "L": 0.00197503, + "C": 0.00197503, + "V": 86.50446533, + "T": "2017-11-10T03:09:00", + "BV": 0.17149246 + }, + { + "O": 0.00197503, + "H": 0.00197504, + "L": 0.00197503, + "C": 0.00197504, + "V": 65.30868647, + "T": "2017-11-10T03:10:00", + "BV": 0.1289872 + }, + { + "O": 0.00197506, + "H": 0.00198291, + "L": 0.00197506, + "C": 0.00197506, + "V": 16.14036642, + "T": "2017-11-10T03:11:00", + "BV": 0.03196193 + }, + { + "O": 0.00197508, + "H": 0.00197508, + "L": 0.00197507, + "C": 0.00197507, + "V": 6.45752843, + "T": "2017-11-10T03:12:00", + "BV": 0.0127541 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.001982, + "C": 0.001982, + "V": 309.851196, + "T": "2017-11-10T03:13:00", + "BV": 0.61412507 + }, + { + "O": 0.00197508, + "H": 0.00198291, + "L": 0.00197508, + "C": 0.00198291, + "V": 504.56580765, + "T": "2017-11-10T03:14:00", + "BV": 1.00001379 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.00198, + "C": 0.00198, + "V": 19.25217525, + "T": "2017-11-10T03:15:00", + "BV": 0.03813329 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.001982, + "C": 0.001982, + "V": 14.766624, + "T": "2017-11-10T03:16:00", + "BV": 0.02926744 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.001982, + "C": 0.001982, + "V": 5.04540867, + "T": "2017-11-10T03:17:00", + "BV": 0.00999999 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.001982, + "C": 0.001982, + "V": 5.029018, + "T": "2017-11-10T03:18:00", + "BV": 0.00996751 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.001982, + "C": 0.001982, + "V": 10.09314632, + "T": "2017-11-10T03:19:00", + "BV": 0.02000461 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.001982, + "C": 0.001982, + "V": 26.84259838, + "T": "2017-11-10T03:20:00", + "BV": 0.05320202 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.001982, + "C": 0.001982, + "V": 35.32601212, + "T": "2017-11-10T03:21:00", + "BV": 0.07001615 + }, + { + "O": 0.001982, + "H": 0.001982, + "L": 0.00198, + "C": 0.00198, + "V": 115.11319065, + "T": "2017-11-10T03:22:00", + "BV": 0.22811306 + }, + { + "O": 0.00197506, + "H": 0.00198, + "L": 0.00197505, + "C": 0.00197506, + "V": 158.60304544, + "T": "2017-11-10T03:23:00", + "BV": 0.31326035 + }, + { + "O": 0.00197506, + "H": 0.00197506, + "L": 0.00197506, + "C": 0.00197506, + "V": 48.40243732, + "T": "2017-11-10T03:24:00", + "BV": 0.0955977 + }, + { + "O": 0.00197504, + "H": 0.00197504, + "L": 0.00197503, + "C": 0.00197504, + "V": 41.33795805, + "T": "2017-11-10T03:25:00", + "BV": 0.08164406 + }, + { + "O": 0.00197504, + "H": 0.00197504, + "L": 0.00197504, + "C": 0.00197504, + "V": 8.17353117, + "T": "2017-11-10T03:26:00", + "BV": 0.01614303 + }, + { + "O": 0.00197504, + "H": 0.00197504, + "L": 0.00197504, + "C": 0.00197504, + "V": 4.0, + "T": "2017-11-10T03:28:00", + "BV": 0.00790015 + }, + { + "O": 0.00197504, + "H": 0.00197504, + "L": 0.0019697, + "C": 0.00197289, + "V": 1939.53427673, + "T": "2017-11-10T03:29:00", + "BV": 3.82690779 + }, + { + "O": 0.00197506, + "H": 0.00198291, + "L": 0.00197506, + "C": 0.00198291, + "V": 98.29807511, + "T": "2017-11-10T03:30:00", + "BV": 0.19490263 + }, + { + "O": 0.0019829, + "H": 0.00199197, + "L": 0.0019829, + "C": 0.00199197, + "V": 93.02860922, + "T": "2017-11-10T03:31:00", + "BV": 0.1851038 + }, + { + "O": 0.00199197, + "H": 0.002, + "L": 0.00199197, + "C": 0.00199823, + "V": 794.70064145, + "T": "2017-11-10T03:32:00", + "BV": 1.5885576 + }, + { + "O": 0.00199823, + "H": 0.00199999, + "L": 0.00198538, + "C": 0.00199883, + "V": 262.27663346, + "T": "2017-11-10T03:33:00", + "BV": 0.52416078 + }, + { + "O": 0.001992, + "H": 0.002, + "L": 0.0019854, + "C": 0.002, + "V": 264.7332073, + "T": "2017-11-10T03:34:00", + "BV": 0.52848266 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00199271, + "C": 0.002, + "V": 753.69946392, + "T": "2017-11-10T03:35:00", + "BV": 1.50739232 + }, + { + "O": 0.002, + "H": 0.00200269, + "L": 0.00199272, + "C": 0.00200268, + "V": 151.49612883, + "T": "2017-11-10T03:36:00", + "BV": 0.30305188 + }, + { + "O": 0.00200268, + "H": 0.00200675, + "L": 0.00200268, + "C": 0.00200675, + "V": 1110.34346715, + "T": "2017-11-10T03:37:00", + "BV": 2.2260104 + }, + { + "O": 0.00200681, + "H": 0.002012, + "L": 0.00200676, + "C": 0.002012, + "V": 558.25575598, + "T": "2017-11-10T03:38:00", + "BV": 1.12268427 + }, + { + "O": 0.00201211, + "H": 0.00201639, + "L": 0.00201211, + "C": 0.00201639, + "V": 1700.18614891, + "T": "2017-11-10T03:39:00", + "BV": 3.42549118 + }, + { + "O": 0.00201307, + "H": 0.00201639, + "L": 0.002012, + "C": 0.00201639, + "V": 618.98033217, + "T": "2017-11-10T03:40:00", + "BV": 1.24744136 + }, + { + "O": 0.00201212, + "H": 0.00201639, + "L": 0.00201211, + "C": 0.00201639, + "V": 346.41099583, + "T": "2017-11-10T03:41:00", + "BV": 0.69806563 + }, + { + "O": 0.00201638, + "H": 0.00201639, + "L": 0.00201212, + "C": 0.00201212, + "V": 211.36784815, + "T": "2017-11-10T03:42:00", + "BV": 0.42557689 + }, + { + "O": 0.00201212, + "H": 0.00201227, + "L": 0.002012, + "C": 0.00201201, + "V": 136.91720452, + "T": "2017-11-10T03:43:00", + "BV": 0.27548983 + }, + { + "O": 0.00201201, + "H": 0.00201227, + "L": 0.00201201, + "C": 0.00201227, + "V": 149.66431909, + "T": "2017-11-10T03:44:00", + "BV": 0.30115277 + }, + { + "O": 0.00201227, + "H": 0.00201227, + "L": 0.00201205, + "C": 0.00201205, + "V": 144.17257769, + "T": "2017-11-10T03:45:00", + "BV": 0.29010867 + }, + { + "O": 0.00201205, + "H": 0.00201226, + "L": 0.002012, + "C": 0.00201226, + "V": 847.07228998, + "T": "2017-11-10T03:46:00", + "BV": 1.70431702 + }, + { + "O": 0.00201226, + "H": 0.00201288, + "L": 0.00201226, + "C": 0.00201288, + "V": 476.58141266, + "T": "2017-11-10T03:47:00", + "BV": 0.95928941 + }, + { + "O": 0.00201288, + "H": 0.002015, + "L": 0.00201288, + "C": 0.002015, + "V": 399.22243482, + "T": "2017-11-10T03:48:00", + "BV": 0.8035891 + }, + { + "O": 0.002015, + "H": 0.00201639, + "L": 0.00201469, + "C": 0.00201469, + "V": 328.7064147, + "T": "2017-11-10T03:49:00", + "BV": 0.66231426 + }, + { + "O": 0.002015, + "H": 0.002015, + "L": 0.002015, + "C": 0.002015, + "V": 53.69057242, + "T": "2017-11-10T03:50:00", + "BV": 0.10818648 + }, + { + "O": 0.002015, + "H": 0.00201639, + "L": 0.00201468, + "C": 0.00201468, + "V": 131.53112548, + "T": "2017-11-10T03:51:00", + "BV": 0.26503803 + }, + { + "O": 0.00201468, + "H": 0.002015, + "L": 0.00201226, + "C": 0.00201226, + "V": 64.04333766, + "T": "2017-11-10T03:52:00", + "BV": 0.12901657 + }, + { + "O": 0.00201467, + "H": 0.00201467, + "L": 0.00201205, + "C": 0.00201205, + "V": 59.55782061, + "T": "2017-11-10T03:53:00", + "BV": 0.11986072 + }, + { + "O": 0.00201226, + "H": 0.00201639, + "L": 0.00201226, + "C": 0.00201226, + "V": 112.32964005, + "T": "2017-11-10T03:54:00", + "BV": 0.22607293 + }, + { + "O": 0.00201226, + "H": 0.00201226, + "L": 0.00201205, + "C": 0.00201205, + "V": 195.81763508, + "T": "2017-11-10T03:56:00", + "BV": 0.39401543 + }, + { + "O": 0.00201205, + "H": 0.00201207, + "L": 0.00201205, + "C": 0.00201207, + "V": 123.61702577, + "T": "2017-11-10T03:57:00", + "BV": 0.24872546 + }, + { + "O": 0.00201206, + "H": 0.00201226, + "L": 0.00201206, + "C": 0.00201226, + "V": 452.31025673, + "T": "2017-11-10T03:58:00", + "BV": 0.91010051 + }, + { + "O": 0.00201226, + "H": 0.00201226, + "L": 0.00201226, + "C": 0.00201226, + "V": 1.7408, + "T": "2017-11-10T03:59:00", + "BV": 0.00350294 + }, + { + "O": 0.00201226, + "H": 0.00201639, + "L": 0.00201226, + "C": 0.00201639, + "V": 64.65897416, + "T": "2017-11-10T04:00:00", + "BV": 0.13021743 + }, + { + "O": 0.00201228, + "H": 0.00201228, + "L": 0.00201206, + "C": 0.00201206, + "V": 409.22597863, + "T": "2017-11-10T04:01:00", + "BV": 0.82339645 + }, + { + "O": 0.00201206, + "H": 0.00201206, + "L": 0.00201206, + "C": 0.00201206, + "V": 1.41007853, + "T": "2017-11-10T04:02:00", + "BV": 0.00283716 + }, + { + "O": 0.00201207, + "H": 0.00201207, + "L": 0.00201206, + "C": 0.00201206, + "V": 88.84762339, + "T": "2017-11-10T04:03:00", + "BV": 0.17876724 + }, + { + "O": 0.00201206, + "H": 0.002015, + "L": 0.00201206, + "C": 0.002015, + "V": 106.18109131, + "T": "2017-11-10T04:04:00", + "BV": 0.21385493 + }, + { + "O": 0.002015, + "H": 0.002015, + "L": 0.00201206, + "C": 0.002015, + "V": 14.35718932, + "T": "2017-11-10T04:05:00", + "BV": 0.02892359 + }, + { + "O": 0.00201639, + "H": 0.00201639, + "L": 0.002015, + "C": 0.00201639, + "V": 115.44294904, + "T": "2017-11-10T04:06:00", + "BV": 0.2327708 + }, + { + "O": 0.00201639, + "H": 0.00201639, + "L": 0.002015, + "C": 0.002015, + "V": 11.95585806, + "T": "2017-11-10T04:07:00", + "BV": 0.02409793 + }, + { + "O": 0.002015, + "H": 0.00201639, + "L": 0.00201208, + "C": 0.00201639, + "V": 170.34580114, + "T": "2017-11-10T04:08:00", + "BV": 0.34346241 + }, + { + "O": 0.002015, + "H": 0.00201639, + "L": 0.00201208, + "C": 0.00201639, + "V": 105.3182356, + "T": "2017-11-10T04:09:00", + "BV": 0.21228851 + }, + { + "O": 0.00201208, + "H": 0.00201208, + "L": 0.00201208, + "C": 0.00201208, + "V": 520.0, + "T": "2017-11-10T04:10:00", + "BV": 1.0462816 + }, + { + "O": 0.00201639, + "H": 0.00201639, + "L": 0.00201208, + "C": 0.00201208, + "V": 81.94817788, + "T": "2017-11-10T04:11:00", + "BV": 0.16523076 + }, + { + "O": 0.00201308, + "H": 0.00201308, + "L": 0.00201308, + "C": 0.00201308, + "V": 6.11558997, + "T": "2017-11-10T04:13:00", + "BV": 0.01231116 + }, + { + "O": 0.00201308, + "H": 0.00201638, + "L": 0.00201308, + "C": 0.00201308, + "V": 109.49417849, + "T": "2017-11-10T04:14:00", + "BV": 0.22050215 + }, + { + "O": 0.00201308, + "H": 0.00201638, + "L": 0.00201308, + "C": 0.00201638, + "V": 96.26096849, + "T": "2017-11-10T04:15:00", + "BV": 0.19397199 + }, + { + "O": 0.00201639, + "H": 0.00201708, + "L": 0.00201639, + "C": 0.00201639, + "V": 208.77367465, + "T": "2017-11-10T04:16:00", + "BV": 0.42100741 + }, + { + "O": 0.00201708, + "H": 0.00201782, + "L": 0.00201708, + "C": 0.00201741, + "V": 49.51508314, + "T": "2017-11-10T04:17:00", + "BV": 0.09990271 + }, + { + "O": 0.00201782, + "H": 0.0020185, + "L": 0.00201782, + "C": 0.00201782, + "V": 16.41690729, + "T": "2017-11-10T04:18:00", + "BV": 0.03312836 + }, + { + "O": 0.0020185, + "H": 0.00201984, + "L": 0.00201783, + "C": 0.00201984, + "V": 210.02705249, + "T": "2017-11-10T04:19:00", + "BV": 0.42402733 + }, + { + "O": 0.00201996, + "H": 0.00202023, + "L": 0.0020199, + "C": 0.00202023, + "V": 67.78534905, + "T": "2017-11-10T04:20:00", + "BV": 0.13692514 + }, + { + "O": 0.00202064, + "H": 0.00202298, + "L": 0.00202023, + "C": 0.00202023, + "V": 38.8881824, + "T": "2017-11-10T04:21:00", + "BV": 0.07861816 + }, + { + "O": 0.002022, + "H": 0.00203256, + "L": 0.00202023, + "C": 0.00202024, + "V": 887.84160509, + "T": "2017-11-10T04:22:00", + "BV": 1.8014251 + }, + { + "O": 0.00203245, + "H": 0.00203977, + "L": 0.0020199, + "C": 0.00203977, + "V": 1265.63978715, + "T": "2017-11-10T04:23:00", + "BV": 2.57187886 + }, + { + "O": 0.0020199, + "H": 0.0020199, + "L": 0.0020199, + "C": 0.0020199, + "V": 91.13416927, + "T": "2017-11-10T04:24:00", + "BV": 0.18408183 + }, + { + "O": 0.00202277, + "H": 0.00202277, + "L": 0.00202277, + "C": 0.00202277, + "V": 204.26530884, + "T": "2017-11-10T04:25:00", + "BV": 0.41318172 + }, + { + "O": 0.00202277, + "H": 0.00202277, + "L": 0.0020199, + "C": 0.00202277, + "V": 13.00390676, + "T": "2017-11-10T04:26:00", + "BV": 0.02628937 + }, + { + "O": 0.00202277, + "H": 0.00202277, + "L": 0.0020199, + "C": 0.0020199, + "V": 128.19154789, + "T": "2017-11-10T04:27:00", + "BV": 0.25905118 + }, + { + "O": 0.00202277, + "H": 0.00202277, + "L": 0.0020199, + "C": 0.0020199, + "V": 49.2807208, + "T": "2017-11-10T04:28:00", + "BV": 0.09964447 + }, + { + "O": 0.0020199, + "H": 0.00202, + "L": 0.0020174, + "C": 0.00202, + "V": 281.14241729, + "T": "2017-11-10T04:29:00", + "BV": 0.56747148 + }, + { + "O": 0.00202, + "H": 0.00202277, + "L": 0.0020174, + "C": 0.0020174, + "V": 58.3412236, + "T": "2017-11-10T04:30:00", + "BV": 0.117707 + }, + { + "O": 0.0020174, + "H": 0.0020174, + "L": 0.0020131, + "C": 0.0020131, + "V": 74.05971802, + "T": "2017-11-10T04:31:00", + "BV": 0.14927635 + }, + { + "O": 0.0020131, + "H": 0.00202278, + "L": 0.0020131, + "C": 0.00201404, + "V": 204.81019396, + "T": "2017-11-10T04:32:00", + "BV": 0.41329119 + }, + { + "O": 0.00201404, + "H": 0.00202278, + "L": 0.0020131, + "C": 0.00202278, + "V": 40.42832475, + "T": "2017-11-10T04:33:00", + "BV": 0.08156525 + }, + { + "O": 0.0020131, + "H": 0.0020131, + "L": 0.0020131, + "C": 0.0020131, + "V": 7.0, + "T": "2017-11-10T04:34:00", + "BV": 0.01409169 + }, + { + "O": 0.00201807, + "H": 0.0020213, + "L": 0.0020131, + "C": 0.0020213, + "V": 42.54205597, + "T": "2017-11-10T04:35:00", + "BV": 0.08570901 + }, + { + "O": 0.0020213, + "H": 0.0020213, + "L": 0.0020213, + "C": 0.0020213, + "V": 12.28860381, + "T": "2017-11-10T04:36:00", + "BV": 0.02483892 + }, + { + "O": 0.0020213, + "H": 0.0020213, + "L": 0.0020131, + "C": 0.0020131, + "V": 9.71522887, + "T": "2017-11-10T04:37:00", + "BV": 0.01956317 + }, + { + "O": 0.00201625, + "H": 0.00201625, + "L": 0.00201625, + "C": 0.00201625, + "V": 150.76822521, + "T": "2017-11-10T04:38:00", + "BV": 0.30398641 + }, + { + "O": 0.0020131, + "H": 0.0020131, + "L": 0.0020131, + "C": 0.0020131, + "V": 172.692118, + "T": "2017-11-10T04:39:00", + "BV": 0.34764648 + }, + { + "O": 0.0020131, + "H": 0.00201624, + "L": 0.0020131, + "C": 0.00201624, + "V": 476.30404723, + "T": "2017-11-10T04:40:00", + "BV": 0.95885312 + }, + { + "O": 0.00201624, + "H": 0.00201624, + "L": 0.0020131, + "C": 0.0020131, + "V": 85.15156815, + "T": "2017-11-10T04:41:00", + "BV": 0.17156595 + }, + { + "O": 0.002016, + "H": 0.002016, + "L": 0.002016, + "C": 0.002016, + "V": 99.36343168, + "T": "2017-11-10T04:42:00", + "BV": 0.20031665 + }, + { + "O": 0.002016, + "H": 0.002016, + "L": 0.00201309, + "C": 0.00201309, + "V": 18.06748712, + "T": "2017-11-10T04:43:00", + "BV": 0.03641521 + }, + { + "O": 0.00201309, + "H": 0.00201309, + "L": 0.00201208, + "C": 0.00201309, + "V": 211.52661393, + "T": "2017-11-10T04:44:00", + "BV": 0.42566171 + }, + { + "O": 0.00201309, + "H": 0.00201309, + "L": 0.00200796, + "C": 0.00200796, + "V": 981.86748978, + "T": "2017-11-10T04:45:00", + "BV": 1.97544517 + }, + { + "O": 0.00200796, + "H": 0.00201309, + "L": 0.00200796, + "C": 0.00201308, + "V": 90.73, + "T": "2017-11-10T04:46:00", + "BV": 0.18261168 + }, + { + "O": 0.00201309, + "H": 0.00201309, + "L": 0.00200474, + "C": 0.00200474, + "V": 1232.75481737, + "T": "2017-11-10T04:47:00", + "BV": 2.48152703 + }, + { + "O": 0.00200474, + "H": 0.00201308, + "L": 0.00200474, + "C": 0.00200474, + "V": 29.94346065, + "T": "2017-11-10T04:48:00", + "BV": 0.06006296 + }, + { + "O": 0.00200474, + "H": 0.00201305, + "L": 0.00200474, + "C": 0.00201305, + "V": 204.68987952, + "T": "2017-11-10T04:49:00", + "BV": 0.41144057 + }, + { + "O": 0.00200474, + "H": 0.00201302, + "L": 0.00200474, + "C": 0.00201302, + "V": 51.12607228, + "T": "2017-11-10T04:50:00", + "BV": 0.10291355 + }, + { + "O": 0.00200474, + "H": 0.00200474, + "L": 0.0020005, + "C": 0.0020005, + "V": 100.8701902, + "T": "2017-11-10T04:51:00", + "BV": 0.2021342 + }, + { + "O": 0.00200073, + "H": 0.00200073, + "L": 0.002, + "C": 0.002, + "V": 115.298918, + "T": "2017-11-10T04:52:00", + "BV": 0.23060767 + }, + { + "O": 0.002, + "H": 0.00200472, + "L": 0.002, + "C": 0.00200472, + "V": 45.91058902, + "T": "2017-11-10T04:53:00", + "BV": 0.09190188 + }, + { + "O": 0.00200472, + "H": 0.00200472, + "L": 0.00200472, + "C": 0.00200472, + "V": 2.74352526, + "T": "2017-11-10T04:54:00", + "BV": 0.00549999 + }, + { + "O": 0.002, + "H": 0.00200472, + "L": 0.002, + "C": 0.002, + "V": 169.62572981, + "T": "2017-11-10T04:55:00", + "BV": 0.33928011 + }, + { + "O": 0.002, + "H": 0.00200472, + "L": 0.002, + "C": 0.00200472, + "V": 502.32644926, + "T": "2017-11-10T04:56:00", + "BV": 1.00599606 + }, + { + "O": 0.00200472, + "H": 0.00201236, + "L": 0.00200472, + "C": 0.00200472, + "V": 8.91901644, + "T": "2017-11-10T04:57:00", + "BV": 0.0178934 + }, + { + "O": 0.00200472, + "H": 0.00200472, + "L": 0.00200472, + "C": 0.00200472, + "V": 383.62353188, + "T": "2017-11-10T04:58:00", + "BV": 0.76905775 + }, + { + "O": 0.00200472, + "H": 0.00201184, + "L": 0.00200472, + "C": 0.00201184, + "V": 471.56181736, + "T": "2017-11-10T04:59:00", + "BV": 0.94697453 + }, + { + "O": 0.00200472, + "H": 0.00201143, + "L": 0.002, + "C": 0.002, + "V": 997.28228593, + "T": "2017-11-10T05:00:00", + "BV": 1.99641915 + }, + { + "O": 0.002, + "H": 0.0020064, + "L": 0.002, + "C": 0.0020064, + "V": 550.32347362, + "T": "2017-11-10T05:01:00", + "BV": 1.10404731 + }, + { + "O": 0.00200288, + "H": 0.0020064, + "L": 0.00200288, + "C": 0.00200288, + "V": 2.65549285, + "T": "2017-11-10T05:02:00", + "BV": 0.00532343 + }, + { + "O": 0.002003, + "H": 0.002003, + "L": 0.002, + "C": 0.002, + "V": 201.52542194, + "T": "2017-11-10T05:03:00", + "BV": 0.4035469 + }, + { + "O": 0.002, + "H": 0.00200298, + "L": 0.002, + "C": 0.00200298, + "V": 58.1673964, + "T": "2017-11-10T05:04:00", + "BV": 0.11640381 + }, + { + "O": 0.00200298, + "H": 0.00200298, + "L": 0.0020029, + "C": 0.00200298, + "V": 95.78138446, + "T": "2017-11-10T05:05:00", + "BV": 0.19184315 + }, + { + "O": 0.00200298, + "H": 0.0020064, + "L": 0.00200298, + "C": 0.00200298, + "V": 177.68295174, + "T": "2017-11-10T05:06:00", + "BV": 0.35590235 + }, + { + "O": 0.0020064, + "H": 0.00201237, + "L": 0.0020064, + "C": 0.0020065, + "V": 204.62080733, + "T": "2017-11-10T05:07:00", + "BV": 0.41057649 + }, + { + "O": 0.0020064, + "H": 0.0020064, + "L": 0.00200633, + "C": 0.00200633, + "V": 81.5496431, + "T": "2017-11-10T05:08:00", + "BV": 0.1636192 + }, + { + "O": 0.00200633, + "H": 0.00200633, + "L": 0.00200298, + "C": 0.00200633, + "V": 99.85545416, + "T": "2017-11-10T05:09:00", + "BV": 0.2002696 + }, + { + "O": 0.00200633, + "H": 0.00200633, + "L": 0.00200298, + "C": 0.00200298, + "V": 137.0237935, + "T": "2017-11-10T05:10:00", + "BV": 0.27448513 + }, + { + "O": 0.00200298, + "H": 0.00200298, + "L": 0.00200176, + "C": 0.00200298, + "V": 61.29168017, + "T": "2017-11-10T05:11:00", + "BV": 0.12276515 + }, + { + "O": 0.00200298, + "H": 0.00200298, + "L": 0.00199724, + "C": 0.00200176, + "V": 207.96399168, + "T": "2017-11-10T05:12:00", + "BV": 0.41618856 + }, + { + "O": 0.00200176, + "H": 0.00200176, + "L": 0.00199999, + "C": 0.002, + "V": 239.96114872, + "T": "2017-11-10T05:13:00", + "BV": 0.47995904 + }, + { + "O": 0.002, + "H": 0.00200176, + "L": 0.00199724, + "C": 0.00200176, + "V": 100.47674323, + "T": "2017-11-10T05:14:00", + "BV": 0.20081856 + }, + { + "O": 0.00200174, + "H": 0.00200176, + "L": 0.00200174, + "C": 0.00200176, + "V": 150.0, + "T": "2017-11-10T05:15:00", + "BV": 0.30026347 + }, + { + "O": 0.00200176, + "H": 0.00200176, + "L": 0.00199725, + "C": 0.00200176, + "V": 592.03582441, + "T": "2017-11-10T05:16:00", + "BV": 1.18506672 + }, + { + "O": 0.00200176, + "H": 0.00200633, + "L": 0.00200176, + "C": 0.00200176, + "V": 92.56683905, + "T": "2017-11-10T05:17:00", + "BV": 0.18560758 + }, + { + "O": 0.00200632, + "H": 0.00200632, + "L": 0.00200176, + "C": 0.00200176, + "V": 12.78388437, + "T": "2017-11-10T05:18:00", + "BV": 0.02559336 + }, + { + "O": 0.00200633, + "H": 0.00200633, + "L": 0.00200176, + "C": 0.00200176, + "V": 100.85587351, + "T": "2017-11-10T05:19:00", + "BV": 0.20191512 + }, + { + "O": 0.0020018, + "H": 0.0020018, + "L": 0.00199514, + "C": 0.00200176, + "V": 39.14541949, + "T": "2017-11-10T05:20:00", + "BV": 0.07834648 + }, + { + "O": 0.0020018, + "H": 0.0020018, + "L": 0.00200176, + "C": 0.00200176, + "V": 107.33291057, + "T": "2017-11-10T05:21:00", + "BV": 0.2148555 + }, + { + "O": 0.00200176, + "H": 0.00200176, + "L": 0.00200176, + "C": 0.00200176, + "V": 2.68153443, + "T": "2017-11-10T05:22:00", + "BV": 0.00536777 + }, + { + "O": 0.00200176, + "H": 0.00200633, + "L": 0.00200176, + "C": 0.00200633, + "V": 18.84277188, + "T": "2017-11-10T05:23:00", + "BV": 0.03779947 + }, + { + "O": 0.00200633, + "H": 0.00200633, + "L": 0.00200633, + "C": 0.00200633, + "V": 5.07892651, + "T": "2017-11-10T05:24:00", + "BV": 0.01018999 + }, + { + "O": 0.00200633, + "H": 0.00200633, + "L": 0.00200177, + "C": 0.00200177, + "V": 27.63436665, + "T": "2017-11-10T05:25:00", + "BV": 0.05543906 + }, + { + "O": 0.00200177, + "H": 0.00200189, + "L": 0.00200176, + "C": 0.00200189, + "V": 72.80310021, + "T": "2017-11-10T05:26:00", + "BV": 0.14573502 + }, + { + "O": 0.00201237, + "H": 0.00201309, + "L": 0.00201237, + "C": 0.00201309, + "V": 215.35454989, + "T": "2017-11-10T05:27:00", + "BV": 0.43344931 + }, + { + "O": 0.00201333, + "H": 0.00201333, + "L": 0.00201333, + "C": 0.00201333, + "V": 14.06, + "T": "2017-11-10T05:28:00", + "BV": 0.02830741 + }, + { + "O": 0.00201334, + "H": 0.00201777, + "L": 0.00201334, + "C": 0.00201777, + "V": 440.63291623, + "T": "2017-11-10T05:29:00", + "BV": 0.8889287 + }, + { + "O": 0.00201777, + "H": 0.00201778, + "L": 0.00201777, + "C": 0.00201777, + "V": 2236.98346153, + "T": "2017-11-10T05:30:00", + "BV": 4.51371843 + }, + { + "O": 0.00201778, + "H": 0.00201966, + "L": 0.00201777, + "C": 0.00201966, + "V": 385.58823597, + "T": "2017-11-10T05:31:00", + "BV": 0.77832335 + }, + { + "O": 0.00201966, + "H": 0.00201976, + "L": 0.00201335, + "C": 0.00201976, + "V": 525.77310822, + "T": "2017-11-10T05:32:00", + "BV": 1.0618245 + }, + { + "O": 0.00201335, + "H": 0.00201336, + "L": 0.00201335, + "C": 0.00201336, + "V": 129.71249189, + "T": "2017-11-10T05:33:00", + "BV": 0.26115673 + }, + { + "O": 0.00201336, + "H": 0.00201981, + "L": 0.00201335, + "C": 0.00201477, + "V": 1157.74986285, + "T": "2017-11-10T05:34:00", + "BV": 2.33265099 + }, + { + "O": 0.00201477, + "H": 0.00201561, + "L": 0.00201335, + "C": 0.00201335, + "V": 1138.01199191, + "T": "2017-11-10T05:35:00", + "BV": 2.29247921 + }, + { + "O": 0.00201274, + "H": 0.00201335, + "L": 0.00201274, + "C": 0.00201274, + "V": 238.91324, + "T": "2017-11-10T05:36:00", + "BV": 0.48087309 + }, + { + "O": 0.00201279, + "H": 0.00201375, + "L": 0.00201279, + "C": 0.00201279, + "V": 785.85518876, + "T": "2017-11-10T05:37:00", + "BV": 1.58177383 + }, + { + "O": 0.00201279, + "H": 0.0020197, + "L": 0.00201, + "C": 0.00201, + "V": 795.15552061, + "T": "2017-11-10T05:38:00", + "BV": 1.60244331 + }, + { + "O": 0.00201, + "H": 0.00201055, + "L": 0.00200726, + "C": 0.00200726, + "V": 277.76538807, + "T": "2017-11-10T05:39:00", + "BV": 0.55844852 + }, + { + "O": 0.00200726, + "H": 0.00201055, + "L": 0.00200176, + "C": 0.00201055, + "V": 394.49891854, + "T": "2017-11-10T05:40:00", + "BV": 0.79232533 + }, + { + "O": 0.00201055, + "H": 0.00201934, + "L": 0.00201055, + "C": 0.00201932, + "V": 30.0470023, + "T": "2017-11-10T05:41:00", + "BV": 0.06044141 + }, + { + "O": 0.00201984, + "H": 0.00201984, + "L": 0.00199902, + "C": 0.00199902, + "V": 453.24412149, + "T": "2017-11-10T05:42:00", + "BV": 0.91123397 + }, + { + "O": 0.00199581, + "H": 0.00201054, + "L": 0.00199581, + "C": 0.00201054, + "V": 6.7978129, + "T": "2017-11-10T05:44:00", + "BV": 0.01359173 + }, + { + "O": 0.00201054, + "H": 0.00201982, + "L": 0.002, + "C": 0.00201982, + "V": 416.42525712, + "T": "2017-11-10T05:45:00", + "BV": 0.83599048 + }, + { + "O": 0.00201477, + "H": 0.00201477, + "L": 0.002009, + "C": 0.002009, + "V": 17.45260384, + "T": "2017-11-10T05:47:00", + "BV": 0.03508595 + }, + { + "O": 0.00201477, + "H": 0.00201477, + "L": 0.00200019, + "C": 0.00200046, + "V": 13.67265556, + "T": "2017-11-10T05:48:00", + "BV": 0.02737264 + }, + { + "O": 0.00200055, + "H": 0.00200055, + "L": 0.00200055, + "C": 0.00200055, + "V": 2.43729176, + "T": "2017-11-10T05:49:00", + "BV": 0.00487592 + }, + { + "O": 0.00200024, + "H": 0.00201989, + "L": 0.00200024, + "C": 0.00201988, + "V": 77.99706046, + "T": "2017-11-10T05:50:00", + "BV": 0.15721432 + }, + { + "O": 0.00201985, + "H": 0.00201985, + "L": 0.00200051, + "C": 0.00200051, + "V": 301.70818942, + "T": "2017-11-10T05:51:00", + "BV": 0.60416741 + }, + { + "O": 0.00200051, + "H": 0.00201, + "L": 0.00200051, + "C": 0.00201, + "V": 976.70174111, + "T": "2017-11-10T05:52:00", + "BV": 1.95503474 + }, + { + "O": 0.00201, + "H": 0.00201, + "L": 0.0020006, + "C": 0.00201, + "V": 1377.02916068, + "T": "2017-11-10T05:53:00", + "BV": 2.75645995 + }, + { + "O": 0.00201, + "H": 0.002012, + "L": 0.00201, + "C": 0.00201001, + "V": 352.84759791, + "T": "2017-11-10T05:54:00", + "BV": 0.70922567 + }, + { + "O": 0.00201197, + "H": 0.002012, + "L": 0.00201001, + "C": 0.002012, + "V": 20.55164682, + "T": "2017-11-10T05:55:00", + "BV": 0.0413479 + }, + { + "O": 0.002012, + "H": 0.00201985, + "L": 0.002012, + "C": 0.0020126, + "V": 7.61853428, + "T": "2017-11-10T05:56:00", + "BV": 0.01535446 + }, + { + "O": 0.00201986, + "H": 0.00202, + "L": 0.00201986, + "C": 0.00202, + "V": 94.47176556, + "T": "2017-11-10T05:57:00", + "BV": 0.19082898 + }, + { + "O": 0.00202, + "H": 0.00202277, + "L": 0.00201202, + "C": 0.00202275, + "V": 221.31248135, + "T": "2017-11-10T05:58:00", + "BV": 0.44736288 + }, + { + "O": 0.00202275, + "H": 0.00202278, + "L": 0.002012, + "C": 0.002012, + "V": 269.29152674, + "T": "2017-11-10T05:59:00", + "BV": 0.54455237 + }, + { + "O": 0.002012, + "H": 0.002012, + "L": 0.00200074, + "C": 0.00200697, + "V": 672.50119886, + "T": "2017-11-10T06:00:00", + "BV": 1.34678482 + }, + { + "O": 0.00200697, + "H": 0.00201202, + "L": 0.00200697, + "C": 0.00201201, + "V": 31.92770505, + "T": "2017-11-10T06:01:00", + "BV": 0.06423892 + }, + { + "O": 0.00201201, + "H": 0.00202177, + "L": 0.00201201, + "C": 0.00202176, + "V": 158.21891865, + "T": "2017-11-10T06:02:00", + "BV": 0.31987579 + }, + { + "O": 0.00202176, + "H": 0.00202177, + "L": 0.0020217, + "C": 0.00202177, + "V": 129.39574716, + "T": "2017-11-10T06:03:00", + "BV": 0.261602 + }, + { + "O": 0.00202175, + "H": 0.00202177, + "L": 0.0020217, + "C": 0.0020217, + "V": 271.354111, + "T": "2017-11-10T06:04:00", + "BV": 0.54859771 + }, + { + "O": 0.00202177, + "H": 0.00202177, + "L": 0.0020217, + "C": 0.00202177, + "V": 247.26221064, + "T": "2017-11-10T06:05:00", + "BV": 0.49990451 + }, + { + "O": 0.00202275, + "H": 0.00202493, + "L": 0.002022, + "C": 0.00202493, + "V": 85.38700837, + "T": "2017-11-10T06:06:00", + "BV": 0.17274434 + }, + { + "O": 0.002022, + "H": 0.0020292, + "L": 0.002022, + "C": 0.0020272, + "V": 141.2451228, + "T": "2017-11-10T06:07:00", + "BV": 0.28610922 + }, + { + "O": 0.0020272, + "H": 0.00202921, + "L": 0.00202393, + "C": 0.00202393, + "V": 280.68642632, + "T": "2017-11-10T06:08:00", + "BV": 0.56891298 + }, + { + "O": 0.00202433, + "H": 0.00202433, + "L": 0.00202393, + "C": 0.00202433, + "V": 317.66995119, + "T": "2017-11-10T06:09:00", + "BV": 0.6429908 + }, + { + "O": 0.00202393, + "H": 0.00202433, + "L": 0.00202393, + "C": 0.00202433, + "V": 98.80895064, + "T": "2017-11-10T06:10:00", + "BV": 0.19998698 + }, + { + "O": 0.00202499, + "H": 0.00202921, + "L": 0.00202433, + "C": 0.00202921, + "V": 228.65535046, + "T": "2017-11-10T06:11:00", + "BV": 0.46309806 + }, + { + "O": 0.00202434, + "H": 0.00202434, + "L": 0.00202433, + "C": 0.00202433, + "V": 37.18444055, + "T": "2017-11-10T06:12:00", + "BV": 0.07527358 + }, + { + "O": 0.00202921, + "H": 0.00203179, + "L": 0.00202921, + "C": 0.00203179, + "V": 121.38328709, + "T": "2017-11-10T06:13:00", + "BV": 0.24637764 + }, + { + "O": 0.00203179, + "H": 0.00203277, + "L": 0.00203, + "C": 0.00203179, + "V": 138.47582872, + "T": "2017-11-10T06:14:00", + "BV": 0.2813322 + }, + { + "O": 0.00203179, + "H": 0.00203277, + "L": 0.00203179, + "C": 0.00203277, + "V": 322.56044037, + "T": "2017-11-10T06:15:00", + "BV": 0.65538625 + }, + { + "O": 0.00203277, + "H": 0.00203812, + "L": 0.00203277, + "C": 0.00203279, + "V": 338.10126272, + "T": "2017-11-10T06:16:00", + "BV": 0.6876647 + }, + { + "O": 0.00203279, + "H": 0.002033, + "L": 0.00203277, + "C": 0.00203277, + "V": 603.67012824, + "T": "2017-11-10T06:17:00", + "BV": 1.22713601 + }, + { + "O": 0.00203277, + "H": 0.00203279, + "L": 0.00203277, + "C": 0.00203279, + "V": 34.99879355, + "T": "2017-11-10T06:18:00", + "BV": 0.07114468 + }, + { + "O": 0.002033, + "H": 0.00203836, + "L": 0.002033, + "C": 0.00203836, + "V": 147.83418627, + "T": "2017-11-10T06:19:00", + "BV": 0.30123853 + }, + { + "O": 0.00203836, + "H": 0.00203836, + "L": 0.002033, + "C": 0.002033, + "V": 77.53025795, + "T": "2017-11-10T06:20:00", + "BV": 0.15799939 + }, + { + "O": 0.002033, + "H": 0.00203978, + "L": 0.002033, + "C": 0.00203302, + "V": 86.66733308, + "T": "2017-11-10T06:21:00", + "BV": 0.17633803 + }, + { + "O": 0.00203302, + "H": 0.00203968, + "L": 0.00203302, + "C": 0.00203967, + "V": 82.98168372, + "T": "2017-11-10T06:22:00", + "BV": 0.16903976 + }, + { + "O": 0.00203912, + "H": 0.00203968, + "L": 0.00203912, + "C": 0.00203967, + "V": 514.04956873, + "T": "2017-11-10T06:23:00", + "BV": 1.048491 + }, + { + "O": 0.00203967, + "H": 0.00203967, + "L": 0.00203912, + "C": 0.00203966, + "V": 59.83576503, + "T": "2017-11-10T06:24:00", + "BV": 0.12203411 + }, + { + "O": 0.00203966, + "H": 0.00203967, + "L": 0.00203641, + "C": 0.00203641, + "V": 136.11242624, + "T": "2017-11-10T06:25:00", + "BV": 0.27746151 + }, + { + "O": 0.00203641, + "H": 0.00203967, + "L": 0.00203302, + "C": 0.00203303, + "V": 58.06516268, + "T": "2017-11-10T06:26:00", + "BV": 0.11821216 + }, + { + "O": 0.00203967, + "H": 0.00203967, + "L": 0.00203967, + "C": 0.00203967, + "V": 116.98852405, + "T": "2017-11-10T06:27:00", + "BV": 0.23861795 + }, + { + "O": 0.00203967, + "H": 0.00203968, + "L": 0.00203967, + "C": 0.00203968, + "V": 590.39502014, + "T": "2017-11-10T06:28:00", + "BV": 1.20421682 + }, + { + "O": 0.00203968, + "H": 0.00203978, + "L": 0.00203968, + "C": 0.00203968, + "V": 280.7963499, + "T": "2017-11-10T06:29:00", + "BV": 0.57273667 + }, + { + "O": 0.00203978, + "H": 0.00204, + "L": 0.00203978, + "C": 0.00203999, + "V": 32.43234902, + "T": "2017-11-10T06:30:00", + "BV": 0.06615785 + }, + { + "O": 0.00203999, + "H": 0.00204027, + "L": 0.00203999, + "C": 0.00204, + "V": 308.48280213, + "T": "2017-11-10T06:31:00", + "BV": 0.62931211 + }, + { + "O": 0.00204, + "H": 0.00204038, + "L": 0.00204, + "C": 0.00204, + "V": 17.85363139, + "T": "2017-11-10T06:32:00", + "BV": 0.03642146 + }, + { + "O": 0.00204, + "H": 0.00204, + "L": 0.00204, + "C": 0.00204, + "V": 331.39661366, + "T": "2017-11-10T06:33:00", + "BV": 0.67604904 + }, + { + "O": 0.00203999, + "H": 0.00204292, + "L": 0.00203969, + "C": 0.00204291, + "V": 712.80874338, + "T": "2017-11-10T06:34:00", + "BV": 1.45602317 + }, + { + "O": 0.0020432, + "H": 0.00204475, + "L": 0.0020432, + "C": 0.00204322, + "V": 535.21043139, + "T": "2017-11-10T06:35:00", + "BV": 1.09429945 + }, + { + "O": 0.00204475, + "H": 0.002045, + "L": 0.00204322, + "C": 0.00204475, + "V": 139.2242829, + "T": "2017-11-10T06:36:00", + "BV": 0.28468114 + }, + { + "O": 0.00204475, + "H": 0.00204499, + "L": 0.00203999, + "C": 0.00204499, + "V": 252.00569159, + "T": "2017-11-10T06:37:00", + "BV": 0.51488309 + }, + { + "O": 0.00204499, + "H": 0.002045, + "L": 0.00204499, + "C": 0.002045, + "V": 65.83537189, + "T": "2017-11-10T06:38:00", + "BV": 0.1346331 + }, + { + "O": 0.00204502, + "H": 0.00204756, + "L": 0.00204, + "C": 0.00204, + "V": 118.73202592, + "T": "2017-11-10T06:39:00", + "BV": 0.24283469 + }, + { + "O": 0.00204458, + "H": 0.00204787, + "L": 0.00203999, + "C": 0.00204787, + "V": 1334.78744889, + "T": "2017-11-10T06:40:00", + "BV": 2.72527481 + }, + { + "O": 0.00203999, + "H": 0.00204786, + "L": 0.00203999, + "C": 0.00204, + "V": 70.26836024, + "T": "2017-11-10T06:41:00", + "BV": 0.14335065 + }, + { + "O": 0.00204786, + "H": 0.00204786, + "L": 0.0020405, + "C": 0.002041, + "V": 92.70240537, + "T": "2017-11-10T06:42:00", + "BV": 0.18974382 + }, + { + "O": 0.00204757, + "H": 0.00204855, + "L": 0.00204757, + "C": 0.00204855, + "V": 54.76771317, + "T": "2017-11-10T06:43:00", + "BV": 0.11217129 + }, + { + "O": 0.00204855, + "H": 0.00205, + "L": 0.00204809, + "C": 0.00204929, + "V": 279.53952191, + "T": "2017-11-10T06:44:00", + "BV": 0.57284061 + }, + { + "O": 0.0020499, + "H": 0.00205, + "L": 0.0020499, + "C": 0.00204999, + "V": 376.44472149, + "T": "2017-11-10T06:45:00", + "BV": 0.7717102 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.0020499, + "C": 0.00205, + "V": 829.75857368, + "T": "2017-11-10T06:46:00", + "BV": 1.70100398 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.0020499, + "C": 0.00205, + "V": 1907.8171243, + "T": "2017-11-10T06:47:00", + "BV": 3.91102183 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.0020499, + "C": 0.00205, + "V": 438.77602389, + "T": "2017-11-10T06:48:00", + "BV": 0.89948646 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.0020499, + "C": 0.00204995, + "V": 909.31009982, + "T": "2017-11-10T06:49:00", + "BV": 1.86407009 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.00204995, + "C": 0.00204995, + "V": 193.42277553, + "T": "2017-11-10T06:50:00", + "BV": 0.39650853 + }, + { + "O": 0.00204995, + "H": 0.00205, + "L": 0.00204995, + "C": 0.00205, + "V": 279.20065226, + "T": "2017-11-10T06:51:00", + "BV": 0.57235874 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.00204995, + "C": 0.00205, + "V": 221.60361739, + "T": "2017-11-10T06:52:00", + "BV": 0.45428612 + }, + { + "O": 0.00204995, + "H": 0.00205, + "L": 0.00204995, + "C": 0.00205, + "V": 275.65643315, + "T": "2017-11-10T06:53:00", + "BV": 0.56509473 + }, + { + "O": 0.00205, + "H": 0.00205045, + "L": 0.00204996, + "C": 0.00205045, + "V": 2864.67453993, + "T": "2017-11-10T06:54:00", + "BV": 5.87274204 + }, + { + "O": 0.0020504, + "H": 0.00205139, + "L": 0.0020504, + "C": 0.00205139, + "V": 193.92971542, + "T": "2017-11-10T06:55:00", + "BV": 0.39764731 + }, + { + "O": 0.00205051, + "H": 0.00205051, + "L": 0.00205, + "C": 0.00205, + "V": 498.99783407, + "T": "2017-11-10T06:56:00", + "BV": 1.02315692 + }, + { + "O": 0.00205, + "H": 0.00205045, + "L": 0.00205, + "C": 0.00205045, + "V": 433.86187378, + "T": "2017-11-10T06:57:00", + "BV": 0.88950234 + }, + { + "O": 0.00205139, + "H": 0.00205139, + "L": 0.00205045, + "C": 0.00205045, + "V": 63.80143672, + "T": "2017-11-10T06:58:00", + "BV": 0.13084799 + }, + { + "O": 0.00205045, + "H": 0.00205045, + "L": 0.00205045, + "C": 0.00205045, + "V": 107.98996879, + "T": "2017-11-10T06:59:00", + "BV": 0.22142801 + }, + { + "O": 0.00205155, + "H": 0.00205156, + "L": 0.00205155, + "C": 0.00205156, + "V": 10.3161831, + "T": "2017-11-10T07:00:00", + "BV": 0.02116416 + }, + { + "O": 0.00205156, + "H": 0.00205156, + "L": 0.00204995, + "C": 0.00204995, + "V": 160.90243727, + "T": "2017-11-10T07:01:00", + "BV": 0.32989202 + }, + { + "O": 0.00204995, + "H": 0.00204995, + "L": 0.0020499, + "C": 0.00204995, + "V": 149.93505692, + "T": "2017-11-10T07:02:00", + "BV": 0.30735708 + }, + { + "O": 0.00204996, + "H": 0.00205555, + "L": 0.00204996, + "C": 0.00205555, + "V": 1159.40482411, + "T": "2017-11-10T07:03:00", + "BV": 2.38190206 + }, + { + "O": 0.00205555, + "H": 0.00205815, + "L": 0.00205043, + "C": 0.0020505, + "V": 162.77179057, + "T": "2017-11-10T07:04:00", + "BV": 0.33428462 + }, + { + "O": 0.0020505, + "H": 0.00205556, + "L": 0.0020505, + "C": 0.00205556, + "V": 159.8753446, + "T": "2017-11-10T07:05:00", + "BV": 0.32787678 + }, + { + "O": 0.00205556, + "H": 0.00205556, + "L": 0.00205555, + "C": 0.00205555, + "V": 109.7313399, + "T": "2017-11-10T07:06:00", + "BV": 0.22555906 + }, + { + "O": 0.00205555, + "H": 0.0020556, + "L": 0.00205555, + "C": 0.0020556, + "V": 170.84763676, + "T": "2017-11-10T07:07:00", + "BV": 0.35119166 + }, + { + "O": 0.0020556, + "H": 0.00205831, + "L": 0.00205555, + "C": 0.00205831, + "V": 461.76459898, + "T": "2017-11-10T07:08:00", + "BV": 0.94919948 + }, + { + "O": 0.00205831, + "H": 0.00205894, + "L": 0.00205831, + "C": 0.00205894, + "V": 47.14279861, + "T": "2017-11-10T07:09:00", + "BV": 0.09706161 + }, + { + "O": 0.00205895, + "H": 0.00205895, + "L": 0.00205052, + "C": 0.00205052, + "V": 268.14526331, + "T": "2017-11-10T07:10:00", + "BV": 0.55127342 + }, + { + "O": 0.00205927, + "H": 0.00205927, + "L": 0.00205053, + "C": 0.00205744, + "V": 22.75824887, + "T": "2017-11-10T07:11:00", + "BV": 0.04685483 + }, + { + "O": 0.00205873, + "H": 0.00205927, + "L": 0.00205873, + "C": 0.00205927, + "V": 364.56400521, + "T": "2017-11-10T07:12:00", + "BV": 0.75068981 + }, + { + "O": 0.00205412, + "H": 0.00205927, + "L": 0.00205412, + "C": 0.00205927, + "V": 73.68374142, + "T": "2017-11-10T07:13:00", + "BV": 0.15170915 + }, + { + "O": 0.00205055, + "H": 0.00205055, + "L": 0.00205055, + "C": 0.00205055, + "V": 6.03137005, + "T": "2017-11-10T07:14:00", + "BV": 0.01236762 + }, + { + "O": 0.00205227, + "H": 0.00205227, + "L": 0.00205055, + "C": 0.00205055, + "V": 256.10624041, + "T": "2017-11-10T07:15:00", + "BV": 0.52527304 + }, + { + "O": 0.00205227, + "H": 0.00205927, + "L": 0.00205053, + "C": 0.00205053, + "V": 390.30287104, + "T": "2017-11-10T07:16:00", + "BV": 0.80178338 + }, + { + "O": 0.00205052, + "H": 0.00205926, + "L": 0.0020505, + "C": 0.002051, + "V": 339.88031902, + "T": "2017-11-10T07:17:00", + "BV": 0.69702727 + }, + { + "O": 0.00205926, + "H": 0.00205927, + "L": 0.00205926, + "C": 0.00205927, + "V": 66.84951821, + "T": "2017-11-10T07:18:00", + "BV": 0.13766112 + }, + { + "O": 0.00205927, + "H": 0.00205999, + "L": 0.00205927, + "C": 0.00205999, + "V": 337.18341095, + "T": "2017-11-10T07:19:00", + "BV": 0.69450544 + }, + { + "O": 0.00205977, + "H": 0.00206555, + "L": 0.00205927, + "C": 0.00205928, + "V": 462.29076393, + "T": "2017-11-10T07:20:00", + "BV": 0.95297305 + }, + { + "O": 0.00205928, + "H": 0.00206, + "L": 0.00205928, + "C": 0.0020595, + "V": 16.8284605, + "T": "2017-11-10T07:21:00", + "BV": 0.0346574 + }, + { + "O": 0.00206, + "H": 0.00206636, + "L": 0.0020595, + "C": 0.00206, + "V": 83.28384042, + "T": "2017-11-10T07:22:00", + "BV": 0.17179189 + }, + { + "O": 0.00206636, + "H": 0.00208, + "L": 0.00206, + "C": 0.00206636, + "V": 1931.77021618, + "T": "2017-11-10T07:23:00", + "BV": 4.00949262 + }, + { + "O": 0.00206636, + "H": 0.00207248, + "L": 0.00206636, + "C": 0.00207227, + "V": 543.29713114, + "T": "2017-11-10T07:24:00", + "BV": 1.12594326 + }, + { + "O": 0.00207, + "H": 0.00207248, + "L": 0.00205926, + "C": 0.00206636, + "V": 326.7033099, + "T": "2017-11-10T07:25:00", + "BV": 0.67504502 + }, + { + "O": 0.00205926, + "H": 0.00207248, + "L": 0.00205926, + "C": 0.00207248, + "V": 381.62773094, + "T": "2017-11-10T07:26:00", + "BV": 0.78755616 + }, + { + "O": 0.00207621, + "H": 0.00207621, + "L": 0.00205932, + "C": 0.00205952, + "V": 1128.11378104, + "T": "2017-11-10T07:27:00", + "BV": 2.33322177 + }, + { + "O": 0.00206045, + "H": 0.00207, + "L": 0.00206044, + "C": 0.00206483, + "V": 629.39825668, + "T": "2017-11-10T07:28:00", + "BV": 1.29910764 + }, + { + "O": 0.00207, + "H": 0.00207, + "L": 0.0020605, + "C": 0.00206063, + "V": 306.24563156, + "T": "2017-11-10T07:29:00", + "BV": 0.63108995 + }, + { + "O": 0.00206997, + "H": 0.00206998, + "L": 0.0020605, + "C": 0.00206076, + "V": 243.63260074, + "T": "2017-11-10T07:30:00", + "BV": 0.50215127 + }, + { + "O": 0.00206998, + "H": 0.00206998, + "L": 0.00206179, + "C": 0.00206179, + "V": 74.77161997, + "T": "2017-11-10T07:31:00", + "BV": 0.15475309 + }, + { + "O": 0.0020619, + "H": 0.00206895, + "L": 0.0020619, + "C": 0.00206216, + "V": 464.86477408, + "T": "2017-11-10T07:32:00", + "BV": 0.95871039 + }, + { + "O": 0.00206378, + "H": 0.00206895, + "L": 0.00206378, + "C": 0.00206895, + "V": 171.09990434, + "T": "2017-11-10T07:33:00", + "BV": 0.35324577 + }, + { + "O": 0.00206398, + "H": 0.00208, + "L": 0.00206398, + "C": 0.00208, + "V": 1086.6593838, + "T": "2017-11-10T07:34:00", + "BV": 2.24998047 + }, + { + "O": 0.00208, + "H": 0.00208, + "L": 0.002065, + "C": 0.00208, + "V": 239.59668573, + "T": "2017-11-10T07:35:00", + "BV": 0.49835667 + }, + { + "O": 0.0020748, + "H": 0.0020748, + "L": 0.002065, + "C": 0.0020748, + "V": 9.67734762, + "T": "2017-11-10T07:36:00", + "BV": 0.02007358 + }, + { + "O": 0.00206961, + "H": 0.0020745, + "L": 0.002065, + "C": 0.0020745, + "V": 10.87627739, + "T": "2017-11-10T07:37:00", + "BV": 0.02249091 + }, + { + "O": 0.00206501, + "H": 0.0020766, + "L": 0.002065, + "C": 0.0020766, + "V": 38.93301351, + "T": "2017-11-10T07:38:00", + "BV": 0.08058919 + }, + { + "O": 0.00207999, + "H": 0.00208125, + "L": 0.0020748, + "C": 0.00207481, + "V": 494.5604848, + "T": "2017-11-10T07:39:00", + "BV": 1.02878772 + }, + { + "O": 0.00207481, + "H": 0.00207971, + "L": 0.0020748, + "C": 0.00207481, + "V": 95.95989736, + "T": "2017-11-10T07:40:00", + "BV": 0.19911923 + }, + { + "O": 0.00207971, + "H": 0.00207971, + "L": 0.0020748, + "C": 0.0020748, + "V": 266.14136008, + "T": "2017-11-10T07:41:00", + "BV": 0.55219457 + }, + { + "O": 0.0020748, + "H": 0.00207971, + "L": 0.0020748, + "C": 0.0020748, + "V": 40.7891703, + "T": "2017-11-10T07:42:00", + "BV": 0.08463059 + }, + { + "O": 0.0020748, + "H": 0.00208129, + "L": 0.00207273, + "C": 0.00208129, + "V": 270.13779029, + "T": "2017-11-10T07:43:00", + "BV": 0.56178414 + }, + { + "O": 0.0020802, + "H": 0.002082, + "L": 0.00207274, + "C": 0.00207481, + "V": 385.83160785, + "T": "2017-11-10T07:44:00", + "BV": 0.80280709 + }, + { + "O": 0.00207274, + "H": 0.002081, + "L": 0.00207274, + "C": 0.00207942, + "V": 82.79483452, + "T": "2017-11-10T07:45:00", + "BV": 0.17211651 + }, + { + "O": 0.00207942, + "H": 0.002081, + "L": 0.00207274, + "C": 0.002081, + "V": 113.57731793, + "T": "2017-11-10T07:46:00", + "BV": 0.23612069 + }, + { + "O": 0.002081, + "H": 0.00208208, + "L": 0.002081, + "C": 0.00208208, + "V": 148.64044675, + "T": "2017-11-10T07:47:00", + "BV": 0.30944089 + }, + { + "O": 0.00208101, + "H": 0.00208209, + "L": 0.00208101, + "C": 0.00208209, + "V": 444.13141118, + "T": "2017-11-10T07:48:00", + "BV": 0.92471247 + }, + { + "O": 0.00208209, + "H": 0.00208523, + "L": 0.00208209, + "C": 0.00208523, + "V": 1789.41140452, + "T": "2017-11-10T07:49:00", + "BV": 3.72604459 + }, + { + "O": 0.00208459, + "H": 0.00209633, + "L": 0.00208459, + "C": 0.0020954, + "V": 1587.09854201, + "T": "2017-11-10T07:50:00", + "BV": 3.32188165 + }, + { + "O": 0.00209633, + "H": 0.0021, + "L": 0.00209633, + "C": 0.00209989, + "V": 1771.32019317, + "T": "2017-11-10T07:51:00", + "BV": 3.71877247 + }, + { + "O": 0.00209989, + "H": 0.0021, + "L": 0.00209656, + "C": 0.00209683, + "V": 1159.92277455, + "T": "2017-11-10T07:52:00", + "BV": 2.43542739 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.00209683, + "C": 0.0021, + "V": 4598.78866152, + "T": "2017-11-10T07:53:00", + "BV": 9.65656244 + }, + { + "O": 0.0021, + "H": 0.00210888, + "L": 0.00209688, + "C": 0.00210848, + "V": 2020.2377209, + "T": "2017-11-10T07:54:00", + "BV": 4.24615234 + }, + { + "O": 0.00210848, + "H": 0.00211208, + "L": 0.002106, + "C": 0.00211208, + "V": 1996.74317484, + "T": "2017-11-10T07:55:00", + "BV": 4.21095467 + }, + { + "O": 0.00211208, + "H": 0.00211209, + "L": 0.00211076, + "C": 0.00211208, + "V": 1230.73954779, + "T": "2017-11-10T07:56:00", + "BV": 2.59910593 + }, + { + "O": 0.00211209, + "H": 0.002116, + "L": 0.00211209, + "C": 0.0021131, + "V": 1548.17105855, + "T": "2017-11-10T07:57:00", + "BV": 3.27097881 + }, + { + "O": 0.00211612, + "H": 0.00212673, + "L": 0.002116, + "C": 0.002125, + "V": 1617.83458905, + "T": "2017-11-10T07:58:00", + "BV": 3.4338062 + }, + { + "O": 0.0021208, + "H": 0.00213568, + "L": 0.0021208, + "C": 0.00213562, + "V": 5864.05393573, + "T": "2017-11-10T07:59:00", + "BV": 12.50982139 + }, + { + "O": 0.00213562, + "H": 0.00213562, + "L": 0.00212008, + "C": 0.002125, + "V": 1109.60102897, + "T": "2017-11-10T08:00:00", + "BV": 2.36286564 + }, + { + "O": 0.002125, + "H": 0.00213561, + "L": 0.00212177, + "C": 0.00212177, + "V": 1610.89260067, + "T": "2017-11-10T08:01:00", + "BV": 3.42195581 + }, + { + "O": 0.00212505, + "H": 0.00213561, + "L": 0.00212504, + "C": 0.00213561, + "V": 1275.96429924, + "T": "2017-11-10T08:02:00", + "BV": 2.72333026 + }, + { + "O": 0.00213562, + "H": 0.00213907, + "L": 0.0021355, + "C": 0.0021355, + "V": 859.70236857, + "T": "2017-11-10T08:03:00", + "BV": 1.83608586 + }, + { + "O": 0.00213562, + "H": 0.00214166, + "L": 0.00213562, + "C": 0.00214166, + "V": 1000.1046139, + "T": "2017-11-10T08:04:00", + "BV": 2.14028359 + }, + { + "O": 0.00214165, + "H": 0.00214666, + "L": 0.00213562, + "C": 0.00214666, + "V": 1444.54059374, + "T": "2017-11-10T08:05:00", + "BV": 3.09261127 + }, + { + "O": 0.00214665, + "H": 0.00214665, + "L": 0.00213562, + "C": 0.00213562, + "V": 1268.13255355, + "T": "2017-11-10T08:06:00", + "BV": 2.71682116 + }, + { + "O": 0.00214258, + "H": 0.00214258, + "L": 0.00213562, + "C": 0.0021425, + "V": 462.06890297, + "T": "2017-11-10T08:07:00", + "BV": 0.98859523 + }, + { + "O": 0.00214203, + "H": 0.0021425, + "L": 0.0021355, + "C": 0.0021425, + "V": 1672.88561056, + "T": "2017-11-10T08:08:00", + "BV": 3.57500532 + }, + { + "O": 0.00214191, + "H": 0.00214191, + "L": 0.00213016, + "C": 0.0021355, + "V": 315.24701899, + "T": "2017-11-10T08:09:00", + "BV": 0.67417021 + }, + { + "O": 0.00213641, + "H": 0.00213641, + "L": 0.002121, + "C": 0.002121, + "V": 706.88700711, + "T": "2017-11-10T08:10:00", + "BV": 1.50548727 + }, + { + "O": 0.002121, + "H": 0.002121, + "L": 0.00211787, + "C": 0.00211787, + "V": 313.93185382, + "T": "2017-11-10T08:11:00", + "BV": 0.66530073 + }, + { + "O": 0.00211954, + "H": 0.0021209, + "L": 0.00211366, + "C": 0.0021209, + "V": 1730.65496228, + "T": "2017-11-10T08:12:00", + "BV": 3.66271844 + }, + { + "O": 0.002121, + "H": 0.00212467, + "L": 0.00212013, + "C": 0.00212467, + "V": 146.34355259, + "T": "2017-11-10T08:13:00", + "BV": 0.31057265 + }, + { + "O": 0.00212468, + "H": 0.00212468, + "L": 0.002121, + "C": 0.002121, + "V": 66.98279748, + "T": "2017-11-10T08:14:00", + "BV": 0.14222665 + }, + { + "O": 0.002121, + "H": 0.00213, + "L": 0.00211365, + "C": 0.00211365, + "V": 1080.98021447, + "T": "2017-11-10T08:15:00", + "BV": 2.28785352 + }, + { + "O": 0.00211365, + "H": 0.00211365, + "L": 0.00211208, + "C": 0.00211365, + "V": 846.56750461, + "T": "2017-11-10T08:16:00", + "BV": 1.78847371 + }, + { + "O": 0.00211365, + "H": 0.00211871, + "L": 0.00211076, + "C": 0.00211076, + "V": 249.4982993, + "T": "2017-11-10T08:17:00", + "BV": 0.52677418 + }, + { + "O": 0.0021101, + "H": 0.00211088, + "L": 0.00210107, + "C": 0.00210107, + "V": 154.03964976, + "T": "2017-11-10T08:18:00", + "BV": 0.32445571 + }, + { + "O": 0.00210107, + "H": 0.00210473, + "L": 0.00209689, + "C": 0.00209689, + "V": 1192.03598106, + "T": "2017-11-10T08:19:00", + "BV": 2.50300889 + }, + { + "O": 0.00209689, + "H": 0.00209689, + "L": 0.00209655, + "C": 0.00209655, + "V": 562.86980159, + "T": "2017-11-10T08:20:00", + "BV": 1.18018446 + }, + { + "O": 0.00209655, + "H": 0.00209689, + "L": 0.00209655, + "C": 0.00209655, + "V": 416.27840712, + "T": "2017-11-10T08:21:00", + "BV": 0.87285493 + }, + { + "O": 0.00209689, + "H": 0.00209689, + "L": 0.002084, + "C": 0.00209619, + "V": 1842.7017313, + "T": "2017-11-10T08:22:00", + "BV": 3.84698717 + }, + { + "O": 0.00209619, + "H": 0.00209689, + "L": 0.00209165, + "C": 0.00209689, + "V": 63.92374977, + "T": "2017-11-10T08:23:00", + "BV": 0.13400851 + }, + { + "O": 0.00209689, + "H": 0.00209689, + "L": 0.00209, + "C": 0.00209166, + "V": 298.65012391, + "T": "2017-11-10T08:24:00", + "BV": 0.6252161 + }, + { + "O": 0.00209166, + "H": 0.00209689, + "L": 0.00209001, + "C": 0.00209689, + "V": 533.85748389, + "T": "2017-11-10T08:25:00", + "BV": 1.11599674 + }, + { + "O": 0.00209419, + "H": 0.00209419, + "L": 0.00209419, + "C": 0.00209419, + "V": 24.35460712, + "T": "2017-11-10T08:26:00", + "BV": 0.05100316 + }, + { + "O": 0.00209415, + "H": 0.00209689, + "L": 0.00209, + "C": 0.00209689, + "V": 1191.09368981, + "T": "2017-11-10T08:27:00", + "BV": 2.49174856 + }, + { + "O": 0.00209689, + "H": 0.0021, + "L": 0.00209002, + "C": 0.00209689, + "V": 128.11736436, + "T": "2017-11-10T08:28:00", + "BV": 0.26870513 + }, + { + "O": 0.00209689, + "H": 0.00210107, + "L": 0.00209689, + "C": 0.00210107, + "V": 491.65716671, + "T": "2017-11-10T08:29:00", + "BV": 1.03285867 + }, + { + "O": 0.00210107, + "H": 0.00210107, + "L": 0.00209713, + "C": 0.00210107, + "V": 1666.4502604, + "T": "2017-11-10T08:30:00", + "BV": 3.50123418 + }, + { + "O": 0.0020981, + "H": 0.00211707, + "L": 0.0020981, + "C": 0.00211, + "V": 404.07590599, + "T": "2017-11-10T08:31:00", + "BV": 0.85009395 + }, + { + "O": 0.00210151, + "H": 0.0021193, + "L": 0.00210151, + "C": 0.00210803, + "V": 102.60825128, + "T": "2017-11-10T08:32:00", + "BV": 0.21685226 + }, + { + "O": 0.00212699, + "H": 0.00212813, + "L": 0.0021085, + "C": 0.00210901, + "V": 1683.61572327, + "T": "2017-11-10T08:33:00", + "BV": 3.58224939 + }, + { + "O": 0.00210902, + "H": 0.0021269, + "L": 0.00210902, + "C": 0.00212158, + "V": 11.41398327, + "T": "2017-11-10T08:34:00", + "BV": 0.02416975 + }, + { + "O": 0.00212158, + "H": 0.00212161, + "L": 0.00212, + "C": 0.00212161, + "V": 882.69295668, + "T": "2017-11-10T08:35:00", + "BV": 1.87271884 + }, + { + "O": 0.00212161, + "H": 0.00212161, + "L": 0.00210803, + "C": 0.0021105, + "V": 1425.25323368, + "T": "2017-11-10T08:36:00", + "BV": 3.01517205 + }, + { + "O": 0.00211047, + "H": 0.0021105, + "L": 0.00210473, + "C": 0.00210473, + "V": 554.34894508, + "T": "2017-11-10T08:37:00", + "BV": 1.16819979 + }, + { + "O": 0.0021105, + "H": 0.0021105, + "L": 0.002105, + "C": 0.002105, + "V": 320.44793687, + "T": "2017-11-10T08:38:00", + "BV": 0.67618123 + }, + { + "O": 0.0021105, + "H": 0.0021105, + "L": 0.0021105, + "C": 0.0021105, + "V": 270.10195166, + "T": "2017-11-10T08:39:00", + "BV": 0.57005013 + }, + { + "O": 0.00210522, + "H": 0.0021105, + "L": 0.00210522, + "C": 0.0021105, + "V": 107.26816241, + "T": "2017-11-10T08:40:00", + "BV": 0.22633616 + }, + { + "O": 0.002106, + "H": 0.0021105, + "L": 0.00210522, + "C": 0.00210522, + "V": 1649.42294549, + "T": "2017-11-10T08:41:00", + "BV": 3.47264301 + }, + { + "O": 0.002105, + "H": 0.00210522, + "L": 0.00210112, + "C": 0.00210112, + "V": 271.64186422, + "T": "2017-11-10T08:42:00", + "BV": 0.57140588 + }, + { + "O": 0.00210112, + "H": 0.00210472, + "L": 0.00210107, + "C": 0.00210112, + "V": 31.08342518, + "T": "2017-11-10T08:43:00", + "BV": 0.06535288 + }, + { + "O": 0.00210472, + "H": 0.00211, + "L": 0.0021, + "C": 0.00210472, + "V": 1089.37017981, + "T": "2017-11-10T08:44:00", + "BV": 2.28815338 + }, + { + "O": 0.00210971, + "H": 0.00210971, + "L": 0.00210971, + "C": 0.00210971, + "V": 53.91757333, + "T": "2017-11-10T08:45:00", + "BV": 0.11375043 + }, + { + "O": 0.00210971, + "H": 0.00210971, + "L": 0.00210971, + "C": 0.00210971, + "V": 78.25975456, + "T": "2017-11-10T08:46:00", + "BV": 0.16510538 + }, + { + "O": 0.00210971, + "H": 0.00210971, + "L": 0.00210971, + "C": 0.00210971, + "V": 296.12151702, + "T": "2017-11-10T08:47:00", + "BV": 0.62473049 + }, + { + "O": 0.00210971, + "H": 0.00210971, + "L": 0.00210971, + "C": 0.00210971, + "V": 69.62141873, + "T": "2017-11-10T08:48:00", + "BV": 0.14688098 + }, + { + "O": 0.00210971, + "H": 0.00211, + "L": 0.0021, + "C": 0.00211, + "V": 898.78360653, + "T": "2017-11-10T08:49:00", + "BV": 1.89469744 + }, + { + "O": 0.0021, + "H": 0.00211, + "L": 0.0021, + "C": 0.00210119, + "V": 14.84965657, + "T": "2017-11-10T08:50:00", + "BV": 0.03124363 + }, + { + "O": 0.00210119, + "H": 0.00211, + "L": 0.00210119, + "C": 0.00210998, + "V": 40.03584182, + "T": "2017-11-10T08:51:00", + "BV": 0.08435063 + }, + { + "O": 0.00210998, + "H": 0.00210998, + "L": 0.00210119, + "C": 0.00210119, + "V": 10.13857874, + "T": "2017-11-10T08:52:00", + "BV": 0.0213834 + }, + { + "O": 0.0021099, + "H": 0.00211, + "L": 0.0021099, + "C": 0.00211, + "V": 64.93732454, + "T": "2017-11-10T08:53:00", + "BV": 0.13701682 + }, + { + "O": 0.00211, + "H": 0.0021147, + "L": 0.00211, + "C": 0.0021105, + "V": 113.39336131, + "T": "2017-11-10T08:54:00", + "BV": 0.2394925 + }, + { + "O": 0.0021105, + "H": 0.002118, + "L": 0.0021105, + "C": 0.00211471, + "V": 22.40527851, + "T": "2017-11-10T08:55:00", + "BV": 0.04741396 + }, + { + "O": 0.00211471, + "H": 0.00212336, + "L": 0.00211471, + "C": 0.002118, + "V": 1361.14620525, + "T": "2017-11-10T08:56:00", + "BV": 2.8838141 + }, + { + "O": 0.002118, + "H": 0.00211801, + "L": 0.002118, + "C": 0.002118, + "V": 1151.63525479, + "T": "2017-11-10T08:57:00", + "BV": 2.4391641 + }, + { + "O": 0.00211798, + "H": 0.00212335, + "L": 0.00211471, + "C": 0.00211471, + "V": 310.93939893, + "T": "2017-11-10T08:58:00", + "BV": 0.65793004 + }, + { + "O": 0.00211471, + "H": 0.00212334, + "L": 0.00211471, + "C": 0.00211471, + "V": 60.01585277, + "T": "2017-11-10T08:59:00", + "BV": 0.12695926 + }, + { + "O": 0.00212334, + "H": 0.00212334, + "L": 0.00212, + "C": 0.00212, + "V": 136.46617222, + "T": "2017-11-10T09:00:00", + "BV": 0.28957715 + }, + { + "O": 0.00212, + "H": 0.00212334, + "L": 0.00211471, + "C": 0.00211471, + "V": 323.03001921, + "T": "2017-11-10T09:01:00", + "BV": 0.68495461 + }, + { + "O": 0.00211471, + "H": 0.00212332, + "L": 0.00211471, + "C": 0.00212, + "V": 267.96832587, + "T": "2017-11-10T09:02:00", + "BV": 0.56704225 + }, + { + "O": 0.00212, + "H": 0.00212, + "L": 0.00211471, + "C": 0.00211999, + "V": 664.07444835, + "T": "2017-11-10T09:03:00", + "BV": 1.40435399 + }, + { + "O": 0.00211999, + "H": 0.00212327, + "L": 0.00210449, + "C": 0.00210449, + "V": 1080.96421348, + "T": "2017-11-10T09:04:00", + "BV": 2.28623067 + }, + { + "O": 0.00210449, + "H": 0.00210449, + "L": 0.0021, + "C": 0.0021, + "V": 348.27697466, + "T": "2017-11-10T09:05:00", + "BV": 0.73237751 + }, + { + "O": 0.00210002, + "H": 0.00210812, + "L": 0.0021, + "C": 0.00210812, + "V": 316.22317263, + "T": "2017-11-10T09:06:00", + "BV": 0.66439239 + }, + { + "O": 0.00210812, + "H": 0.00210812, + "L": 0.00209811, + "C": 0.00209811, + "V": 335.33706704, + "T": "2017-11-10T09:07:00", + "BV": 0.70430873 + }, + { + "O": 0.00209832, + "H": 0.00211457, + "L": 0.0020981, + "C": 0.0020981, + "V": 759.30180758, + "T": "2017-11-10T09:08:00", + "BV": 1.59336935 + }, + { + "O": 0.0020981, + "H": 0.00211283, + "L": 0.0020981, + "C": 0.00210997, + "V": 1194.74408393, + "T": "2017-11-10T09:09:00", + "BV": 2.50677807 + }, + { + "O": 0.00209811, + "H": 0.0021, + "L": 0.0020981, + "C": 0.0021, + "V": 481.64189993, + "T": "2017-11-10T09:10:00", + "BV": 1.010587 + }, + { + "O": 0.0020981, + "H": 0.0021046, + "L": 0.0020981, + "C": 0.0020981, + "V": 1196.89037409, + "T": "2017-11-10T09:11:00", + "BV": 2.51332667 + }, + { + "O": 0.0020981, + "H": 0.0021, + "L": 0.0020981, + "C": 0.0020981, + "V": 172.3740268, + "T": "2017-11-10T09:12:00", + "BV": 0.36174406 + }, + { + "O": 0.0020981, + "H": 0.0020981, + "L": 0.00209, + "C": 0.00209005, + "V": 266.07950309, + "T": "2017-11-10T09:13:00", + "BV": 0.55623261 + }, + { + "O": 0.00209005, + "H": 0.00209005, + "L": 0.00209, + "C": 0.00209005, + "V": 315.46130834, + "T": "2017-11-10T09:14:00", + "BV": 0.65932726 + }, + { + "O": 0.00209, + "H": 0.002105, + "L": 0.00209, + "C": 0.002105, + "V": 1910.66914835, + "T": "2017-11-10T09:15:00", + "BV": 4.0100099 + }, + { + "O": 0.00210498, + "H": 0.00210498, + "L": 0.00210498, + "C": 0.00210498, + "V": 2.192495, + "T": "2017-11-10T09:16:00", + "BV": 0.00461515 + }, + { + "O": 0.00209001, + "H": 0.002104, + "L": 0.00208801, + "C": 0.00208801, + "V": 172.1376581, + "T": "2017-11-10T09:17:00", + "BV": 0.35944394 + }, + { + "O": 0.00208802, + "H": 0.00210444, + "L": 0.00208802, + "C": 0.002104, + "V": 438.9021202, + "T": "2017-11-10T09:18:00", + "BV": 0.92333867 + }, + { + "O": 0.00210332, + "H": 0.00210332, + "L": 0.00209348, + "C": 0.00209698, + "V": 41.20510442, + "T": "2017-11-10T09:19:00", + "BV": 0.08645993 + }, + { + "O": 0.00209698, + "H": 0.00209698, + "L": 0.00209348, + "C": 0.00209348, + "V": 141.49937233, + "T": "2017-11-10T09:20:00", + "BV": 0.29645481 + }, + { + "O": 0.00209348, + "H": 0.00210232, + "L": 0.00209348, + "C": 0.00210232, + "V": 523.07311812, + "T": "2017-11-10T09:21:00", + "BV": 1.09549286 + }, + { + "O": 0.00210232, + "H": 0.00210232, + "L": 0.0020975, + "C": 0.0020975, + "V": 144.3605702, + "T": "2017-11-10T09:22:00", + "BV": 0.30346777 + }, + { + "O": 0.0020975, + "H": 0.00210232, + "L": 0.0020975, + "C": 0.00210232, + "V": 81.68968359, + "T": "2017-11-10T09:23:00", + "BV": 0.1714938 + }, + { + "O": 0.00210232, + "H": 0.002104, + "L": 0.0020975, + "C": 0.002104, + "V": 135.00024864, + "T": "2017-11-10T09:24:00", + "BV": 0.28399364 + }, + { + "O": 0.00210399, + "H": 0.002104, + "L": 0.0020975, + "C": 0.0020975, + "V": 89.19335173, + "T": "2017-11-10T09:25:00", + "BV": 0.18756602 + }, + { + "O": 0.00209874, + "H": 0.00209874, + "L": 0.0020975, + "C": 0.0020975, + "V": 39.42291162, + "T": "2017-11-10T09:26:00", + "BV": 0.08269665 + }, + { + "O": 0.0020975, + "H": 0.0021, + "L": 0.0020975, + "C": 0.0021, + "V": 14.5910552, + "T": "2017-11-10T09:27:00", + "BV": 0.03061854 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.00209874, + "C": 0.00209998, + "V": 83.12244281, + "T": "2017-11-10T09:28:00", + "BV": 0.17448204 + }, + { + "O": 0.00209874, + "H": 0.00209874, + "L": 0.0020975, + "C": 0.0020975, + "V": 307.86971622, + "T": "2017-11-10T09:29:00", + "BV": 0.64605893 + }, + { + "O": 0.00209995, + "H": 0.00209995, + "L": 0.0020975, + "C": 0.0020975, + "V": 217.74784685, + "T": "2017-11-10T09:30:00", + "BV": 0.45673753 + }, + { + "O": 0.0020975, + "H": 0.00209995, + "L": 0.0020975, + "C": 0.0020975, + "V": 87.96852812, + "T": "2017-11-10T09:31:00", + "BV": 0.18455117 + }, + { + "O": 0.00209995, + "H": 0.00209996, + "L": 0.00208801, + "C": 0.00208801, + "V": 182.87384538, + "T": "2017-11-10T09:32:00", + "BV": 0.38248346 + }, + { + "O": 0.00208801, + "H": 0.00209749, + "L": 0.00208801, + "C": 0.00208801, + "V": 78.55500911, + "T": "2017-11-10T09:33:00", + "BV": 0.1642912 + }, + { + "O": 0.00208801, + "H": 0.00208801, + "L": 0.00208386, + "C": 0.00208693, + "V": 1799.43820708, + "T": "2017-11-10T09:34:00", + "BV": 3.75611306 + }, + { + "O": 0.002087, + "H": 0.002087, + "L": 0.00208201, + "C": 0.00208383, + "V": 345.3355299, + "T": "2017-11-10T09:35:00", + "BV": 0.71990461 + }, + { + "O": 0.00208202, + "H": 0.00208801, + "L": 0.00206766, + "C": 0.00208801, + "V": 3199.68070113, + "T": "2017-11-10T09:36:00", + "BV": 6.62712323 + }, + { + "O": 0.00207285, + "H": 0.00208403, + "L": 0.00206777, + "C": 0.00208403, + "V": 432.61119008, + "T": "2017-11-10T09:37:00", + "BV": 0.90055019 + }, + { + "O": 0.00208403, + "H": 0.00208801, + "L": 0.00207111, + "C": 0.00207117, + "V": 107.93069753, + "T": "2017-11-10T09:38:00", + "BV": 0.22405093 + }, + { + "O": 0.00207117, + "H": 0.00207916, + "L": 0.00207117, + "C": 0.00207916, + "V": 199.06072502, + "T": "2017-11-10T09:39:00", + "BV": 0.41231287 + }, + { + "O": 0.0020712, + "H": 0.00207916, + "L": 0.0020712, + "C": 0.00207916, + "V": 770.89003668, + "T": "2017-11-10T09:40:00", + "BV": 1.59975393 + }, + { + "O": 0.00207396, + "H": 0.00207916, + "L": 0.00207396, + "C": 0.00207396, + "V": 114.04211093, + "T": "2017-11-10T09:41:00", + "BV": 0.23692127 + }, + { + "O": 0.00207396, + "H": 0.00207916, + "L": 0.0020715, + "C": 0.0020715, + "V": 210.86816493, + "T": "2017-11-10T09:42:00", + "BV": 0.43712273 + }, + { + "O": 0.00207151, + "H": 0.00207916, + "L": 0.0020715, + "C": 0.002079, + "V": 390.74205138, + "T": "2017-11-10T09:43:00", + "BV": 0.81038493 + }, + { + "O": 0.002079, + "H": 0.002079, + "L": 0.00207815, + "C": 0.002079, + "V": 253.46058994, + "T": "2017-11-10T09:44:00", + "BV": 0.52683546 + }, + { + "O": 0.00207916, + "H": 0.00209077, + "L": 0.00207916, + "C": 0.00209077, + "V": 396.51871586, + "T": "2017-11-10T09:45:00", + "BV": 0.82577814 + }, + { + "O": 0.00208174, + "H": 0.00208174, + "L": 0.002081, + "C": 0.00208174, + "V": 6.34227574, + "T": "2017-11-10T09:46:00", + "BV": 0.01320089 + }, + { + "O": 0.00208174, + "H": 0.00209077, + "L": 0.00208101, + "C": 0.00208554, + "V": 51.35041355, + "T": "2017-11-10T09:47:00", + "BV": 0.1069815 + }, + { + "O": 0.00208554, + "H": 0.00208554, + "L": 0.00208101, + "C": 0.00208101, + "V": 209.09158958, + "T": "2017-11-10T09:48:00", + "BV": 0.43547549 + }, + { + "O": 0.002082, + "H": 0.00208554, + "L": 0.00208101, + "C": 0.00208101, + "V": 356.85049986, + "T": "2017-11-10T09:49:00", + "BV": 0.7432968 + }, + { + "O": 0.00208101, + "H": 0.00208554, + "L": 0.00207916, + "C": 0.00207916, + "V": 494.82462756, + "T": "2017-11-10T09:50:00", + "BV": 1.0290194 + }, + { + "O": 0.00208554, + "H": 0.00209077, + "L": 0.00207915, + "C": 0.00209, + "V": 189.12956938, + "T": "2017-11-10T09:51:00", + "BV": 0.39353124 + }, + { + "O": 0.00208554, + "H": 0.00209, + "L": 0.0020855, + "C": 0.0020855, + "V": 111.57286173, + "T": "2017-11-10T09:52:00", + "BV": 0.23286169 + }, + { + "O": 0.00208554, + "H": 0.00208554, + "L": 0.00207819, + "C": 0.00208554, + "V": 571.97973799, + "T": "2017-11-10T09:53:00", + "BV": 1.19283553 + }, + { + "O": 0.00208554, + "H": 0.00209, + "L": 0.00208033, + "C": 0.00209, + "V": 12.36842393, + "T": "2017-11-10T09:54:00", + "BV": 0.0258049 + }, + { + "O": 0.00209, + "H": 0.00209749, + "L": 0.00209, + "C": 0.00209748, + "V": 348.64544264, + "T": "2017-11-10T09:55:00", + "BV": 0.72893739 + }, + { + "O": 0.00209748, + "H": 0.0021, + "L": 0.00209748, + "C": 0.0021, + "V": 595.35116399, + "T": "2017-11-10T09:56:00", + "BV": 1.2488808 + }, + { + "O": 0.0021, + "H": 0.002103, + "L": 0.0021, + "C": 0.002103, + "V": 717.41213597, + "T": "2017-11-10T09:57:00", + "BV": 1.50769692 + }, + { + "O": 0.00210101, + "H": 0.00211, + "L": 0.00210101, + "C": 0.00211, + "V": 1068.9822473, + "T": "2017-11-10T09:58:00", + "BV": 2.25058527 + }, + { + "O": 0.00210997, + "H": 0.00212499, + "L": 0.00210997, + "C": 0.00212499, + "V": 915.81599455, + "T": "2017-11-10T09:59:00", + "BV": 1.94442155 + }, + { + "O": 0.00212499, + "H": 0.00212499, + "L": 0.00212066, + "C": 0.00212487, + "V": 1555.34969263, + "T": "2017-11-10T10:00:00", + "BV": 3.30235911 + }, + { + "O": 0.00212487, + "H": 0.00212496, + "L": 0.00211486, + "C": 0.00212482, + "V": 1610.6962907, + "T": "2017-11-10T10:01:00", + "BV": 3.42197569 + }, + { + "O": 0.00212482, + "H": 0.00212496, + "L": 0.00211951, + "C": 0.00212482, + "V": 597.99779285, + "T": "2017-11-10T10:02:00", + "BV": 1.27059983 + }, + { + "O": 0.00212482, + "H": 0.00212637, + "L": 0.00212482, + "C": 0.002125, + "V": 437.83424259, + "T": "2017-11-10T10:03:00", + "BV": 0.93034137 + }, + { + "O": 0.00212527, + "H": 0.00212527, + "L": 0.00212496, + "C": 0.00212496, + "V": 420.8438187, + "T": "2017-11-10T10:04:00", + "BV": 0.89428401 + }, + { + "O": 0.00212637, + "H": 0.00213136, + "L": 0.00212637, + "C": 0.00213136, + "V": 323.94027441, + "T": "2017-11-10T10:05:00", + "BV": 0.68986961 + }, + { + "O": 0.00213159, + "H": 0.00214057, + "L": 0.00213159, + "C": 0.00214057, + "V": 885.30076654, + "T": "2017-11-10T10:06:00", + "BV": 1.8930549 + }, + { + "O": 0.00214057, + "H": 0.002146, + "L": 0.00213314, + "C": 0.002146, + "V": 1412.28413617, + "T": "2017-11-10T10:07:00", + "BV": 3.0256433 + }, + { + "O": 0.002146, + "H": 0.00214667, + "L": 0.00214057, + "C": 0.00214667, + "V": 204.99915068, + "T": "2017-11-10T10:08:00", + "BV": 0.43965995 + }, + { + "O": 0.00214668, + "H": 0.00214764, + "L": 0.00214668, + "C": 0.00214764, + "V": 349.38306122, + "T": "2017-11-10T10:09:00", + "BV": 0.75022356 + }, + { + "O": 0.00214764, + "H": 0.00215137, + "L": 0.00214668, + "C": 0.00215006, + "V": 7203.80963654, + "T": "2017-11-10T10:10:00", + "BV": 15.48666413 + }, + { + "O": 0.00215137, + "H": 0.0021525, + "L": 0.00214668, + "C": 0.00214764, + "V": 602.991358, + "T": "2017-11-10T10:11:00", + "BV": 1.29612024 + }, + { + "O": 0.00214764, + "H": 0.0021525, + "L": 0.00214668, + "C": 0.00214668, + "V": 743.08978972, + "T": "2017-11-10T10:12:00", + "BV": 1.59739103 + }, + { + "O": 0.00214764, + "H": 0.00215249, + "L": 0.00213416, + "C": 0.0021347, + "V": 642.76507079, + "T": "2017-11-10T10:13:00", + "BV": 1.37791756 + }, + { + "O": 0.00214763, + "H": 0.00215249, + "L": 0.00213645, + "C": 0.002152, + "V": 511.07359335, + "T": "2017-11-10T10:14:00", + "BV": 1.09912139 + }, + { + "O": 0.002152, + "H": 0.002152, + "L": 0.00213569, + "C": 0.00213592, + "V": 1283.23463766, + "T": "2017-11-10T10:15:00", + "BV": 2.74656504 + }, + { + "O": 0.00213999, + "H": 0.00215499, + "L": 0.00213643, + "C": 0.002152, + "V": 2554.17817259, + "T": "2017-11-10T10:16:00", + "BV": 5.48488713 + }, + { + "O": 0.002152, + "H": 0.00215499, + "L": 0.00214001, + "C": 0.00214401, + "V": 505.73348041, + "T": "2017-11-10T10:17:00", + "BV": 1.08721149 + }, + { + "O": 0.00214938, + "H": 0.00217316, + "L": 0.002144, + "C": 0.002144, + "V": 1109.67144888, + "T": "2017-11-10T10:18:00", + "BV": 2.39377757 + }, + { + "O": 0.00214936, + "H": 0.00216701, + "L": 0.00214936, + "C": 0.00216159, + "V": 948.38135607, + "T": "2017-11-10T10:19:00", + "BV": 2.05393482 + }, + { + "O": 0.00216228, + "H": 0.00216673, + "L": 0.002145, + "C": 0.00216673, + "V": 406.9360826, + "T": "2017-11-10T10:20:00", + "BV": 0.879171 + }, + { + "O": 0.00216228, + "H": 0.00216228, + "L": 0.00215144, + "C": 0.00215144, + "V": 256.95307178, + "T": "2017-11-10T10:21:00", + "BV": 0.55310235 + }, + { + "O": 0.00215145, + "H": 0.00216209, + "L": 0.00215145, + "C": 0.00215145, + "V": 574.47414358, + "T": "2017-11-10T10:22:00", + "BV": 1.23868362 + }, + { + "O": 0.00215145, + "H": 0.002161, + "L": 0.00215144, + "C": 0.0021599, + "V": 1071.50429848, + "T": "2017-11-10T10:23:00", + "BV": 2.31189273 + }, + { + "O": 0.00215144, + "H": 0.00215986, + "L": 0.00215144, + "C": 0.00215969, + "V": 288.24655031, + "T": "2017-11-10T10:24:00", + "BV": 0.62244904 + }, + { + "O": 0.00215969, + "H": 0.00215969, + "L": 0.002136, + "C": 0.00215944, + "V": 1506.78227847, + "T": "2017-11-10T10:25:00", + "BV": 3.23688279 + }, + { + "O": 0.00215936, + "H": 0.00215936, + "L": 0.00215144, + "C": 0.00215184, + "V": 437.37664692, + "T": "2017-11-10T10:26:00", + "BV": 0.94119079 + }, + { + "O": 0.00215184, + "H": 0.00215936, + "L": 0.00215184, + "C": 0.00215184, + "V": 230.71064878, + "T": "2017-11-10T10:27:00", + "BV": 0.49734413 + }, + { + "O": 0.00215184, + "H": 0.002159, + "L": 0.00214964, + "C": 0.00215184, + "V": 455.48331117, + "T": "2017-11-10T10:28:00", + "BV": 0.98007611 + }, + { + "O": 0.00215184, + "H": 0.00215184, + "L": 0.00214963, + "C": 0.00215184, + "V": 313.00110656, + "T": "2017-11-10T10:29:00", + "BV": 0.67289986 + }, + { + "O": 0.00215184, + "H": 0.00215184, + "L": 0.00214964, + "C": 0.00214964, + "V": 79.93561721, + "T": "2017-11-10T10:30:00", + "BV": 0.171843 + }, + { + "O": 0.00214964, + "H": 0.00215176, + "L": 0.00213964, + "C": 0.00213964, + "V": 209.14791773, + "T": "2017-11-10T10:31:00", + "BV": 0.44844203 + }, + { + "O": 0.00213964, + "H": 0.00214391, + "L": 0.00213388, + "C": 0.00214391, + "V": 698.82325994, + "T": "2017-11-10T10:32:00", + "BV": 1.49201237 + }, + { + "O": 0.00213388, + "H": 0.00213964, + "L": 0.00213279, + "C": 0.00213279, + "V": 2236.33969249, + "T": "2017-11-10T10:33:00", + "BV": 4.7708623 + }, + { + "O": 0.00213136, + "H": 0.00213776, + "L": 0.00213136, + "C": 0.00213776, + "V": 615.66772616, + "T": "2017-11-10T10:34:00", + "BV": 1.31386174 + }, + { + "O": 0.00213776, + "H": 0.00213776, + "L": 0.00213136, + "C": 0.00213776, + "V": 1288.97844069, + "T": "2017-11-10T10:35:00", + "BV": 2.75092711 + }, + { + "O": 0.00213964, + "H": 0.00213964, + "L": 0.00213776, + "C": 0.00213776, + "V": 570.87355801, + "T": "2017-11-10T10:36:00", + "BV": 1.22039524 + }, + { + "O": 0.00213776, + "H": 0.00213964, + "L": 0.00213, + "C": 0.00213776, + "V": 256.12390786, + "T": "2017-11-10T10:37:00", + "BV": 0.54723188 + }, + { + "O": 0.00213, + "H": 0.0021327, + "L": 0.00213, + "C": 0.00213, + "V": 57.63891561, + "T": "2017-11-10T10:38:00", + "BV": 0.12277521 + }, + { + "O": 0.00213, + "H": 0.00213, + "L": 0.00213, + "C": 0.00213, + "V": 80.76879577, + "T": "2017-11-10T10:39:00", + "BV": 0.17203748 + }, + { + "O": 0.00213, + "H": 0.00213278, + "L": 0.00213, + "C": 0.00213, + "V": 204.7837074, + "T": "2017-11-10T10:40:00", + "BV": 0.43669575 + }, + { + "O": 0.00213774, + "H": 0.00213774, + "L": 0.00212814, + "C": 0.00212999, + "V": 111.75635212, + "T": "2017-11-10T10:41:00", + "BV": 0.23855582 + }, + { + "O": 0.00212999, + "H": 0.00212999, + "L": 0.00212496, + "C": 0.00212496, + "V": 871.51043309, + "T": "2017-11-10T10:42:00", + "BV": 1.85252636 + }, + { + "O": 0.00212998, + "H": 0.00212998, + "L": 0.00211686, + "C": 0.00211686, + "V": 576.0690601, + "T": "2017-11-10T10:43:00", + "BV": 1.22136297 + }, + { + "O": 0.00211686, + "H": 0.00212956, + "L": 0.00211686, + "C": 0.00212956, + "V": 514.83705389, + "T": "2017-11-10T10:44:00", + "BV": 1.09211062 + }, + { + "O": 0.00212956, + "H": 0.0021299, + "L": 0.00212956, + "C": 0.0021299, + "V": 1538.68400734, + "T": "2017-11-10T10:45:00", + "BV": 3.27704057 + }, + { + "O": 0.00212957, + "H": 0.0021299, + "L": 0.00212482, + "C": 0.00212952, + "V": 144.45347418, + "T": "2017-11-10T10:46:00", + "BV": 0.30762251 + }, + { + "O": 0.00212952, + "H": 0.00212952, + "L": 0.002129, + "C": 0.002129, + "V": 151.70220411, + "T": "2017-11-10T10:47:00", + "BV": 0.32304556 + }, + { + "O": 0.002129, + "H": 0.002129, + "L": 0.00212486, + "C": 0.0021289, + "V": 61.88867465, + "T": "2017-11-10T10:48:00", + "BV": 0.13171717 + }, + { + "O": 0.0021289, + "H": 0.0021289, + "L": 0.00212486, + "C": 0.0021287, + "V": 112.17770965, + "T": "2017-11-10T10:49:00", + "BV": 0.23876259 + }, + { + "O": 0.0021287, + "H": 0.0021289, + "L": 0.00212482, + "C": 0.0021289, + "V": 660.80833275, + "T": "2017-11-10T10:50:00", + "BV": 1.40614657 + }, + { + "O": 0.00212482, + "H": 0.00212486, + "L": 0.00212482, + "C": 0.00212482, + "V": 203.91939882, + "T": "2017-11-10T10:51:00", + "BV": 0.43329414 + }, + { + "O": 0.00212486, + "H": 0.00212889, + "L": 0.00212482, + "C": 0.002128, + "V": 281.3225656, + "T": "2017-11-10T10:52:00", + "BV": 0.59783944 + }, + { + "O": 0.00212889, + "H": 0.002129, + "L": 0.002128, + "C": 0.00212899, + "V": 1708.10051668, + "T": "2017-11-10T10:53:00", + "BV": 3.63638915 + }, + { + "O": 0.00212899, + "H": 0.002129, + "L": 0.002128, + "C": 0.002129, + "V": 81.40558163, + "T": "2017-11-10T10:54:00", + "BV": 0.17330698 + }, + { + "O": 0.002129, + "H": 0.002129, + "L": 0.002128, + "C": 0.002128, + "V": 106.86032381, + "T": "2017-11-10T10:55:00", + "BV": 0.22749975 + }, + { + "O": 0.002128, + "H": 0.00212899, + "L": 0.00212486, + "C": 0.002128, + "V": 114.42645726, + "T": "2017-11-10T10:56:00", + "BV": 0.24351606 + }, + { + "O": 0.00212899, + "H": 0.00212899, + "L": 0.002128, + "C": 0.002128, + "V": 393.51954351, + "T": "2017-11-10T10:57:00", + "BV": 0.83754251 + }, + { + "O": 0.00212899, + "H": 0.002129, + "L": 0.002128, + "C": 0.002129, + "V": 333.84651548, + "T": "2017-11-10T10:58:00", + "BV": 0.71074701 + }, + { + "O": 0.002129, + "H": 0.002129, + "L": 0.0021279, + "C": 0.002128, + "V": 486.26797775, + "T": "2017-11-10T10:59:00", + "BV": 1.03485614 + }, + { + "O": 0.002128, + "H": 0.002128, + "L": 0.00212486, + "C": 0.002128, + "V": 683.52948551, + "T": "2017-11-10T11:00:00", + "BV": 1.45454846 + }, + { + "O": 0.002128, + "H": 0.002128, + "L": 0.00212486, + "C": 0.002128, + "V": 113.70113293, + "T": "2017-11-10T11:01:00", + "BV": 0.24176029 + }, + { + "O": 0.002128, + "H": 0.002129, + "L": 0.00212484, + "C": 0.002129, + "V": 337.15996418, + "T": "2017-11-10T11:02:00", + "BV": 0.7175144 + }, + { + "O": 0.002129, + "H": 0.002129, + "L": 0.00212486, + "C": 0.002129, + "V": 1962.76323274, + "T": "2017-11-10T11:03:00", + "BV": 4.17871043 + }, + { + "O": 0.002129, + "H": 0.002129, + "L": 0.00211901, + "C": 0.002129, + "V": 716.37326763, + "T": "2017-11-10T11:04:00", + "BV": 1.52035854 + }, + { + "O": 0.002129, + "H": 0.002129, + "L": 0.00212368, + "C": 0.00212368, + "V": 49.49185666, + "T": "2017-11-10T11:05:00", + "BV": 0.10531468 + }, + { + "O": 0.002129, + "H": 0.002129, + "L": 0.00212368, + "C": 0.002129, + "V": 492.37099865, + "T": "2017-11-10T11:06:00", + "BV": 1.04794501 + }, + { + "O": 0.00212368, + "H": 0.002129, + "L": 0.00212368, + "C": 0.002126, + "V": 56.88826726, + "T": "2017-11-10T11:07:00", + "BV": 0.12082417 + }, + { + "O": 0.00212368, + "H": 0.002126, + "L": 0.00212252, + "C": 0.00212368, + "V": 197.39559939, + "T": "2017-11-10T11:08:00", + "BV": 0.41921155 + }, + { + "O": 0.002126, + "H": 0.0021289, + "L": 0.002123, + "C": 0.002128, + "V": 58.15278879, + "T": "2017-11-10T11:09:00", + "BV": 0.1236221 + }, + { + "O": 0.00212799, + "H": 0.002128, + "L": 0.00212238, + "C": 0.00212238, + "V": 74.64670871, + "T": "2017-11-10T11:10:00", + "BV": 0.15848478 + }, + { + "O": 0.00212268, + "H": 0.00212268, + "L": 0.00212238, + "C": 0.00212268, + "V": 136.57721112, + "T": "2017-11-10T11:11:00", + "BV": 0.28990872 + }, + { + "O": 0.00212268, + "H": 0.0021289, + "L": 0.00212268, + "C": 0.0021289, + "V": 573.35700175, + "T": "2017-11-10T11:12:00", + "BV": 1.21865217 + }, + { + "O": 0.0021289, + "H": 0.0021289, + "L": 0.0021279, + "C": 0.0021279, + "V": 176.47246506, + "T": "2017-11-10T11:13:00", + "BV": 0.37554678 + }, + { + "O": 0.0021279, + "H": 0.002128, + "L": 0.00212269, + "C": 0.00212269, + "V": 376.50903358, + "T": "2017-11-10T11:14:00", + "BV": 0.80053919 + }, + { + "O": 0.002128, + "H": 0.002128, + "L": 0.002128, + "C": 0.002128, + "V": 1470.41464417, + "T": "2017-11-10T11:15:00", + "BV": 3.12904229 + }, + { + "O": 0.00212799, + "H": 0.002128, + "L": 0.00212799, + "C": 0.002128, + "V": 2206.71849922, + "T": "2017-11-10T11:16:00", + "BV": 4.69589684 + }, + { + "O": 0.002128, + "H": 0.00213183, + "L": 0.00212309, + "C": 0.00213183, + "V": 2261.61746697, + "T": "2017-11-10T11:17:00", + "BV": 4.81239916 + }, + { + "O": 0.00213002, + "H": 0.002132, + "L": 0.00213, + "C": 0.002132, + "V": 25.86851668, + "T": "2017-11-10T11:18:00", + "BV": 0.05511391 + }, + { + "O": 0.00213482, + "H": 0.00214391, + "L": 0.0021321, + "C": 0.00214391, + "V": 538.63419378, + "T": "2017-11-10T11:19:00", + "BV": 1.15232349 + }, + { + "O": 0.00214392, + "H": 0.00214867, + "L": 0.002132, + "C": 0.00213776, + "V": 633.46259102, + "T": "2017-11-10T11:20:00", + "BV": 1.35610868 + }, + { + "O": 0.002132, + "H": 0.00213776, + "L": 0.002132, + "C": 0.00213776, + "V": 97.54327685, + "T": "2017-11-10T11:21:00", + "BV": 0.20810841 + }, + { + "O": 0.002135, + "H": 0.00213776, + "L": 0.002132, + "C": 0.002132, + "V": 334.99275866, + "T": "2017-11-10T11:22:00", + "BV": 0.71601869 + }, + { + "O": 0.00214107, + "H": 0.00214963, + "L": 0.00213221, + "C": 0.00214963, + "V": 258.67484289, + "T": "2017-11-10T11:23:00", + "BV": 0.55562993 + }, + { + "O": 0.00214963, + "H": 0.00215111, + "L": 0.00214892, + "C": 0.0021495, + "V": 728.42973447, + "T": "2017-11-10T11:24:00", + "BV": 1.5660688 + }, + { + "O": 0.0021495, + "H": 0.0021495, + "L": 0.00213242, + "C": 0.00213242, + "V": 219.96592988, + "T": "2017-11-10T11:25:00", + "BV": 0.47100015 + }, + { + "O": 0.00213769, + "H": 0.00214892, + "L": 0.002132, + "C": 0.00213211, + "V": 314.58335481, + "T": "2017-11-10T11:26:00", + "BV": 0.67135643 + }, + { + "O": 0.00213211, + "H": 0.00214892, + "L": 0.00212417, + "C": 0.00214062, + "V": 1644.71715932, + "T": "2017-11-10T11:27:00", + "BV": 3.50362406 + }, + { + "O": 0.00214062, + "H": 0.00214162, + "L": 0.00213004, + "C": 0.00214062, + "V": 481.62352471, + "T": "2017-11-10T11:28:00", + "BV": 1.03091378 + }, + { + "O": 0.00214162, + "H": 0.00215111, + "L": 0.00214162, + "C": 0.00215111, + "V": 302.95866421, + "T": "2017-11-10T11:29:00", + "BV": 0.65120899 + }, + { + "O": 0.00215, + "H": 0.00215111, + "L": 0.00215, + "C": 0.00215111, + "V": 89.6331718, + "T": "2017-11-10T11:30:00", + "BV": 0.19280847 + }, + { + "O": 0.00215466, + "H": 0.00215969, + "L": 0.00215111, + "C": 0.00215429, + "V": 321.59154938, + "T": "2017-11-10T11:31:00", + "BV": 0.69289955 + }, + { + "O": 0.00215119, + "H": 0.002164, + "L": 0.00215119, + "C": 0.002161, + "V": 196.40146615, + "T": "2017-11-10T11:32:00", + "BV": 0.42445862 + }, + { + "O": 0.0021619, + "H": 0.00216999, + "L": 0.0021619, + "C": 0.00216191, + "V": 548.63557087, + "T": "2017-11-10T11:33:00", + "BV": 1.18786399 + }, + { + "O": 0.00216191, + "H": 0.00216399, + "L": 0.00215969, + "C": 0.00216399, + "V": 268.92787955, + "T": "2017-11-10T11:34:00", + "BV": 0.58142646 + }, + { + "O": 0.00216191, + "H": 0.00216997, + "L": 0.00215991, + "C": 0.00215991, + "V": 170.13768676, + "T": "2017-11-10T11:35:00", + "BV": 0.36838276 + }, + { + "O": 0.00215991, + "H": 0.00216475, + "L": 0.00215113, + "C": 0.00215113, + "V": 47.22585533, + "T": "2017-11-10T11:36:00", + "BV": 0.10205723 + }, + { + "O": 0.00216475, + "H": 0.00216475, + "L": 0.00215113, + "C": 0.002159, + "V": 592.55750459, + "T": "2017-11-10T11:37:00", + "BV": 1.28052722 + }, + { + "O": 0.00215113, + "H": 0.00216471, + "L": 0.00215113, + "C": 0.00215113, + "V": 613.59855822, + "T": "2017-11-10T11:38:00", + "BV": 1.3244141 + }, + { + "O": 0.0021639, + "H": 0.0021639, + "L": 0.00215113, + "C": 0.00215113, + "V": 668.57455493, + "T": "2017-11-10T11:39:00", + "BV": 1.44053756 + }, + { + "O": 0.00215358, + "H": 0.00216469, + "L": 0.00215, + "C": 0.00215, + "V": 874.12748065, + "T": "2017-11-10T11:40:00", + "BV": 1.88738989 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00212969, + "C": 0.002143, + "V": 824.12251367, + "T": "2017-11-10T11:41:00", + "BV": 1.75846546 + }, + { + "O": 0.002143, + "H": 0.002143, + "L": 0.00213004, + "C": 0.00213013, + "V": 613.06801715, + "T": "2017-11-10T11:42:00", + "BV": 1.3060084 + }, + { + "O": 0.00213764, + "H": 0.00213764, + "L": 0.00213013, + "C": 0.00213764, + "V": 782.45931298, + "T": "2017-11-10T11:43:00", + "BV": 1.66999305 + }, + { + "O": 0.00213657, + "H": 0.00215891, + "L": 0.00213, + "C": 0.00213013, + "V": 1086.67766548, + "T": "2017-11-10T11:44:00", + "BV": 2.31694436 + }, + { + "O": 0.00213032, + "H": 0.00213764, + "L": 0.00213032, + "C": 0.00213764, + "V": 42.53729756, + "T": "2017-11-10T11:45:00", + "BV": 0.0906716 + }, + { + "O": 0.00214358, + "H": 0.0021519, + "L": 0.00213777, + "C": 0.0021519, + "V": 473.24118695, + "T": "2017-11-10T11:46:00", + "BV": 1.01557654 + }, + { + "O": 0.00214763, + "H": 0.00215, + "L": 0.00214763, + "C": 0.00215, + "V": 101.44583728, + "T": "2017-11-10T11:47:00", + "BV": 0.21799272 + }, + { + "O": 0.00215, + "H": 0.00216371, + "L": 0.00215, + "C": 0.00216371, + "V": 431.0777939, + "T": "2017-11-10T11:48:00", + "BV": 0.92770643 + }, + { + "O": 0.00216371, + "H": 0.00216371, + "L": 0.00215523, + "C": 0.002156, + "V": 75.88448866, + "T": "2017-11-10T11:49:00", + "BV": 0.1637814 + }, + { + "O": 0.002156, + "H": 0.00216371, + "L": 0.00215143, + "C": 0.00215143, + "V": 302.87270621, + "T": "2017-11-10T11:50:00", + "BV": 0.6536675 + }, + { + "O": 0.00215143, + "H": 0.00215143, + "L": 0.00215, + "C": 0.00215, + "V": 404.40865031, + "T": "2017-11-10T11:51:00", + "BV": 0.869493 + }, + { + "O": 0.00215, + "H": 0.00216415, + "L": 0.00215, + "C": 0.00215, + "V": 310.34428796, + "T": "2017-11-10T11:52:00", + "BV": 0.66788526 + }, + { + "O": 0.00215143, + "H": 0.00215585, + "L": 0.00215, + "C": 0.00215, + "V": 388.46081662, + "T": "2017-11-10T11:53:00", + "BV": 0.83532837 + }, + { + "O": 0.00215, + "H": 0.00215585, + "L": 0.00215, + "C": 0.00215, + "V": 160.10055388, + "T": "2017-11-10T11:54:00", + "BV": 0.34462506 + }, + { + "O": 0.002156, + "H": 0.002156, + "L": 0.00215, + "C": 0.002156, + "V": 5.43608981, + "T": "2017-11-10T11:55:00", + "BV": 0.01169063 + }, + { + "O": 0.002155, + "H": 0.0021629, + "L": 0.00215022, + "C": 0.00216, + "V": 446.67595313, + "T": "2017-11-10T11:56:00", + "BV": 0.96134038 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00215123, + "C": 0.00215123, + "V": 43.69806139, + "T": "2017-11-10T11:57:00", + "BV": 0.09434669 + }, + { + "O": 0.00215151, + "H": 0.0021546, + "L": 0.00215151, + "C": 0.0021546, + "V": 22.13888335, + "T": "2017-11-10T11:58:00", + "BV": 0.04763859 + }, + { + "O": 0.00215173, + "H": 0.002156, + "L": 0.0021515, + "C": 0.0021515, + "V": 225.75249382, + "T": "2017-11-10T11:59:00", + "BV": 0.48588494 + }, + { + "O": 0.002156, + "H": 0.002156, + "L": 0.0021515, + "C": 0.0021515, + "V": 395.87851798, + "T": "2017-11-10T12:00:00", + "BV": 0.8522564 + }, + { + "O": 0.0021515, + "H": 0.00215599, + "L": 0.0021515, + "C": 0.0021515, + "V": 329.60627852, + "T": "2017-11-10T12:01:00", + "BV": 0.70933346 + }, + { + "O": 0.00215157, + "H": 0.002156, + "L": 0.00215, + "C": 0.00215, + "V": 346.31672786, + "T": "2017-11-10T12:02:00", + "BV": 0.74496555 + }, + { + "O": 0.00215, + "H": 0.0021545, + "L": 0.00215, + "C": 0.0021545, + "V": 483.04661606, + "T": "2017-11-10T12:03:00", + "BV": 1.03869867 + }, + { + "O": 0.00215449, + "H": 0.0021545, + "L": 0.00215, + "C": 0.0021545, + "V": 64.4315487, + "T": "2017-11-10T12:04:00", + "BV": 0.13867411 + }, + { + "O": 0.00215449, + "H": 0.00215459, + "L": 0.0021401, + "C": 0.0021401, + "V": 105.62359727, + "T": "2017-11-10T12:05:00", + "BV": 0.22738011 + }, + { + "O": 0.00214101, + "H": 0.00214101, + "L": 0.002141, + "C": 0.002141, + "V": 425.39782427, + "T": "2017-11-10T12:06:00", + "BV": 0.91077999 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.0021253, + "C": 0.00212966, + "V": 1190.70821225, + "T": "2017-11-10T12:07:00", + "BV": 2.55188043 + }, + { + "O": 0.00212966, + "H": 0.00214101, + "L": 0.00212554, + "C": 0.00212554, + "V": 586.53416623, + "T": "2017-11-10T12:08:00", + "BV": 1.25002648 + }, + { + "O": 0.00212554, + "H": 0.00213318, + "L": 0.00211493, + "C": 0.00211493, + "V": 301.43294363, + "T": "2017-11-10T12:09:00", + "BV": 0.64007853 + }, + { + "O": 0.00211493, + "H": 0.0021267, + "L": 0.002111, + "C": 0.002111, + "V": 678.49637287, + "T": "2017-11-10T12:10:00", + "BV": 1.43439639 + }, + { + "O": 0.00211493, + "H": 0.00212633, + "L": 0.00211, + "C": 0.00212528, + "V": 851.23775882, + "T": "2017-11-10T12:11:00", + "BV": 1.8081133 + }, + { + "O": 0.00211, + "H": 0.00212538, + "L": 0.00211, + "C": 0.00211001, + "V": 963.46334827, + "T": "2017-11-10T12:12:00", + "BV": 2.03510956 + }, + { + "O": 0.00212484, + "H": 0.00212486, + "L": 0.00211, + "C": 0.0021248, + "V": 401.93064278, + "T": "2017-11-10T12:13:00", + "BV": 0.85106628 + }, + { + "O": 0.00211949, + "H": 0.00211949, + "L": 0.00211949, + "C": 0.00211949, + "V": 40.92907883, + "T": "2017-11-10T12:14:00", + "BV": 0.08674873 + }, + { + "O": 0.00211949, + "H": 0.00211949, + "L": 0.00211006, + "C": 0.00211006, + "V": 170.20373704, + "T": "2017-11-10T12:15:00", + "BV": 0.35936187 + }, + { + "O": 0.00211008, + "H": 0.00211008, + "L": 0.00211006, + "C": 0.00211008, + "V": 407.07768896, + "T": "2017-11-10T12:16:00", + "BV": 0.858964 + }, + { + "O": 0.00211008, + "H": 0.00211055, + "L": 0.00211006, + "C": 0.00211055, + "V": 1897.66027435, + "T": "2017-11-10T12:17:00", + "BV": 4.00489801 + }, + { + "O": 0.00211055, + "H": 0.00211057, + "L": 0.00211, + "C": 0.00211055, + "V": 362.81517885, + "T": "2017-11-10T12:18:00", + "BV": 0.7656515 + }, + { + "O": 0.00211055, + "H": 0.00211055, + "L": 0.00211, + "C": 0.00211, + "V": 809.76423886, + "T": "2017-11-10T12:19:00", + "BV": 1.70867175 + }, + { + "O": 0.00211001, + "H": 0.002119, + "L": 0.00211, + "C": 0.00211, + "V": 171.15317739, + "T": "2017-11-10T12:20:00", + "BV": 0.36114142 + }, + { + "O": 0.002119, + "H": 0.00212539, + "L": 0.00211001, + "C": 0.00211001, + "V": 89.36088505, + "T": "2017-11-10T12:21:00", + "BV": 0.18932345 + }, + { + "O": 0.00211001, + "H": 0.00212055, + "L": 0.00211001, + "C": 0.00212055, + "V": 443.27708807, + "T": "2017-11-10T12:22:00", + "BV": 0.93573998 + }, + { + "O": 0.00212055, + "H": 0.00212055, + "L": 0.0021106, + "C": 0.0021106, + "V": 233.15075067, + "T": "2017-11-10T12:23:00", + "BV": 0.49320943 + }, + { + "O": 0.00211057, + "H": 0.00211997, + "L": 0.00211, + "C": 0.00211, + "V": 2411.97778836, + "T": "2017-11-10T12:24:00", + "BV": 5.0899714 + }, + { + "O": 0.00211987, + "H": 0.00211987, + "L": 0.00211, + "C": 0.00211059, + "V": 1533.16658608, + "T": "2017-11-10T12:25:00", + "BV": 3.23583671 + }, + { + "O": 0.00211059, + "H": 0.00211111, + "L": 0.00210939, + "C": 0.00210939, + "V": 1106.3610422, + "T": "2017-11-10T12:26:00", + "BV": 2.33468079 + }, + { + "O": 0.00210912, + "H": 0.00210939, + "L": 0.002105, + "C": 0.002105, + "V": 149.01248351, + "T": "2017-11-10T12:27:00", + "BV": 0.31375545 + }, + { + "O": 0.002105, + "H": 0.002105, + "L": 0.0021, + "C": 0.002103, + "V": 1461.19827029, + "T": "2017-11-10T12:28:00", + "BV": 3.07004736 + }, + { + "O": 0.002103, + "H": 0.002103, + "L": 0.002093, + "C": 0.002093, + "V": 599.58482014, + "T": "2017-11-10T12:29:00", + "BV": 1.25816306 + }, + { + "O": 0.00209403, + "H": 0.00209403, + "L": 0.00208399, + "C": 0.002084, + "V": 666.2155483, + "T": "2017-11-10T12:30:00", + "BV": 1.39051911 + }, + { + "O": 0.00208866, + "H": 0.002093, + "L": 0.002084, + "C": 0.00208866, + "V": 1019.2329425, + "T": "2017-11-10T12:31:00", + "BV": 2.13051928 + }, + { + "O": 0.00208866, + "H": 0.002093, + "L": 0.00208401, + "C": 0.002093, + "V": 867.72182044, + "T": "2017-11-10T12:32:00", + "BV": 1.8135254 + }, + { + "O": 0.002093, + "H": 0.00210939, + "L": 0.002093, + "C": 0.002093, + "V": 1198.94674538, + "T": "2017-11-10T12:33:00", + "BV": 2.51305538 + }, + { + "O": 0.002093, + "H": 0.00210916, + "L": 0.002093, + "C": 0.00210896, + "V": 42.99084083, + "T": "2017-11-10T12:34:00", + "BV": 0.09047485 + }, + { + "O": 0.00210013, + "H": 0.00210795, + "L": 0.00209301, + "C": 0.00209301, + "V": 19.5345164, + "T": "2017-11-10T12:35:00", + "BV": 0.04096729 + }, + { + "O": 0.00209301, + "H": 0.00210792, + "L": 0.00208404, + "C": 0.00209724, + "V": 262.96961668, + "T": "2017-11-10T12:36:00", + "BV": 0.55023273 + }, + { + "O": 0.00208404, + "H": 0.00209724, + "L": 0.00208402, + "C": 0.00208402, + "V": 652.71589226, + "T": "2017-11-10T12:37:00", + "BV": 1.36031822 + }, + { + "O": 0.00208401, + "H": 0.00210786, + "L": 0.00208399, + "C": 0.00210775, + "V": 480.95746913, + "T": "2017-11-10T12:38:00", + "BV": 1.01352504 + }, + { + "O": 0.00210142, + "H": 0.00210142, + "L": 0.00208551, + "C": 0.00208612, + "V": 421.34563131, + "T": "2017-11-10T12:39:00", + "BV": 0.87900554 + }, + { + "O": 0.00208881, + "H": 0.0020951, + "L": 0.00208413, + "C": 0.00208885, + "V": 1603.57119894, + "T": "2017-11-10T12:40:00", + "BV": 3.35120916 + }, + { + "O": 0.00208889, + "H": 0.00208889, + "L": 0.00208889, + "C": 0.00208889, + "V": 156.0, + "T": "2017-11-10T12:41:00", + "BV": 0.32586684 + }, + { + "O": 0.0020889, + "H": 0.0021, + "L": 0.0020889, + "C": 0.0021, + "V": 303.89599375, + "T": "2017-11-10T12:42:00", + "BV": 0.63663263 + }, + { + "O": 0.00209999, + "H": 0.0021, + "L": 0.00209001, + "C": 0.0021, + "V": 202.00728545, + "T": "2017-11-10T12:43:00", + "BV": 0.42314821 + }, + { + "O": 0.00209002, + "H": 0.0021, + "L": 0.00209001, + "C": 0.00209001, + "V": 2991.18441087, + "T": "2017-11-10T12:44:00", + "BV": 6.25176539 + }, + { + "O": 0.00209001, + "H": 0.0021, + "L": 0.00209, + "C": 0.0021, + "V": 1575.81029473, + "T": "2017-11-10T12:45:00", + "BV": 3.29348869 + }, + { + "O": 0.00209894, + "H": 0.00209999, + "L": 0.00209017, + "C": 0.00209237, + "V": 178.90969038, + "T": "2017-11-10T12:46:00", + "BV": 0.37399228 + }, + { + "O": 0.00209157, + "H": 0.00209237, + "L": 0.00209, + "C": 0.00209237, + "V": 277.80324781, + "T": "2017-11-10T12:47:00", + "BV": 0.58097238 + }, + { + "O": 0.00209237, + "H": 0.00209244, + "L": 0.00209132, + "C": 0.00209244, + "V": 176.5355419, + "T": "2017-11-10T12:48:00", + "BV": 0.36937655 + }, + { + "O": 0.00209234, + "H": 0.00209234, + "L": 0.00207396, + "C": 0.00209231, + "V": 2381.99643201, + "T": "2017-11-10T12:49:00", + "BV": 4.97880281 + }, + { + "O": 0.00209231, + "H": 0.00209231, + "L": 0.00207, + "C": 0.00209213, + "V": 419.73164227, + "T": "2017-11-10T12:50:00", + "BV": 0.87221711 + }, + { + "O": 0.00207023, + "H": 0.00209068, + "L": 0.00206921, + "C": 0.00209068, + "V": 43.14204372, + "T": "2017-11-10T12:51:00", + "BV": 0.08934487 + }, + { + "O": 0.00207001, + "H": 0.00208, + "L": 0.00206827, + "C": 0.00207999, + "V": 185.04091007, + "T": "2017-11-10T12:52:00", + "BV": 0.3836075 + }, + { + "O": 0.00207999, + "H": 0.00207999, + "L": 0.00205042, + "C": 0.00205924, + "V": 2339.27176612, + "T": "2017-11-10T12:53:00", + "BV": 4.81572968 + }, + { + "O": 0.00207472, + "H": 0.00207998, + "L": 0.00205924, + "C": 0.00205924, + "V": 411.24226661, + "T": "2017-11-10T12:54:00", + "BV": 0.85082338 + }, + { + "O": 0.00205924, + "H": 0.00207974, + "L": 0.00205924, + "C": 0.00205924, + "V": 33.43311403, + "T": "2017-11-10T12:55:00", + "BV": 0.06891541 + }, + { + "O": 0.00205924, + "H": 0.00207748, + "L": 0.00205, + "C": 0.00205, + "V": 1171.97002281, + "T": "2017-11-10T12:56:00", + "BV": 2.4050555 + }, + { + "O": 0.0020502, + "H": 0.0020502, + "L": 0.00204787, + "C": 0.00204887, + "V": 1089.45423494, + "T": "2017-11-10T12:57:00", + "BV": 2.2325021 + }, + { + "O": 0.00204887, + "H": 0.00205809, + "L": 0.00204739, + "C": 0.00205809, + "V": 1127.3875917, + "T": "2017-11-10T12:58:00", + "BV": 2.30979204 + }, + { + "O": 0.00205809, + "H": 0.00205809, + "L": 0.00203734, + "C": 0.00204969, + "V": 383.22746754, + "T": "2017-11-10T12:59:00", + "BV": 0.7825645 + }, + { + "O": 0.00204866, + "H": 0.00205809, + "L": 0.00203751, + "C": 0.00205809, + "V": 355.2581015, + "T": "2017-11-10T13:00:00", + "BV": 0.72907254 + }, + { + "O": 0.00205871, + "H": 0.00207509, + "L": 0.00205871, + "C": 0.00207501, + "V": 17.07486122, + "T": "2017-11-10T13:01:00", + "BV": 0.03530174 + }, + { + "O": 0.00206872, + "H": 0.00206872, + "L": 0.00205956, + "C": 0.00205956, + "V": 150.14582377, + "T": "2017-11-10T13:02:00", + "BV": 0.31048936 + }, + { + "O": 0.00205956, + "H": 0.00206864, + "L": 0.00205956, + "C": 0.00206, + "V": 114.24968816, + "T": "2017-11-10T13:03:00", + "BV": 0.23534055 + }, + { + "O": 0.00206864, + "H": 0.00206864, + "L": 0.00206, + "C": 0.00206864, + "V": 40.34025282, + "T": "2017-11-10T13:04:00", + "BV": 0.0832737 + }, + { + "O": 0.00206864, + "H": 0.00207509, + "L": 0.00205052, + "C": 0.00205059, + "V": 1340.09165246, + "T": "2017-11-10T13:05:00", + "BV": 2.7563033 + }, + { + "O": 0.002066, + "H": 0.00206864, + "L": 0.00205563, + "C": 0.00206864, + "V": 154.62529117, + "T": "2017-11-10T13:06:00", + "BV": 0.3197988 + }, + { + "O": 0.00206864, + "H": 0.00206864, + "L": 0.00206347, + "C": 0.00206864, + "V": 116.49732637, + "T": "2017-11-10T13:07:00", + "BV": 0.24096524 + }, + { + "O": 0.00206348, + "H": 0.00207485, + "L": 0.00206347, + "C": 0.00207485, + "V": 363.8948094, + "T": "2017-11-10T13:08:00", + "BV": 0.75195354 + }, + { + "O": 0.00206358, + "H": 0.00207999, + "L": 0.00206358, + "C": 0.00207999, + "V": 206.18416318, + "T": "2017-11-10T13:09:00", + "BV": 0.42742881 + }, + { + "O": 0.00207999, + "H": 0.00208597, + "L": 0.00206392, + "C": 0.00207895, + "V": 386.24210145, + "T": "2017-11-10T13:10:00", + "BV": 0.80418813 + }, + { + "O": 0.00207003, + "H": 0.00207791, + "L": 0.00206483, + "C": 0.00207687, + "V": 109.25125823, + "T": "2017-11-10T13:11:00", + "BV": 0.22622924 + }, + { + "O": 0.0020863, + "H": 0.00209789, + "L": 0.00207687, + "C": 0.00207687, + "V": 1110.44981622, + "T": "2017-11-10T13:12:00", + "BV": 2.3230093 + }, + { + "O": 0.00207688, + "H": 0.00209001, + "L": 0.00207688, + "C": 0.00209001, + "V": 48.99354385, + "T": "2017-11-10T13:13:00", + "BV": 0.1022989 + }, + { + "O": 0.00209001, + "H": 0.00209001, + "L": 0.00207795, + "C": 0.00207795, + "V": 115.87211988, + "T": "2017-11-10T13:14:00", + "BV": 0.24168862 + }, + { + "O": 0.002078, + "H": 0.00207901, + "L": 0.0020778, + "C": 0.002078, + "V": 86.27985361, + "T": "2017-11-10T13:15:00", + "BV": 0.17930965 + }, + { + "O": 0.00207901, + "H": 0.00209, + "L": 0.00207901, + "C": 0.00207902, + "V": 102.31847338, + "T": "2017-11-10T13:16:00", + "BV": 0.2127331 + }, + { + "O": 0.00207902, + "H": 0.00207902, + "L": 0.00207902, + "C": 0.00207902, + "V": 10.42168348, + "T": "2017-11-10T13:17:00", + "BV": 0.02166688 + }, + { + "O": 0.00209001, + "H": 0.00209001, + "L": 0.00207903, + "C": 0.00207903, + "V": 255.30105732, + "T": "2017-11-10T13:18:00", + "BV": 0.53119744 + }, + { + "O": 0.00208267, + "H": 0.0020902, + "L": 0.00207901, + "C": 0.00208267, + "V": 422.60816633, + "T": "2017-11-10T13:19:00", + "BV": 0.87937834 + }, + { + "O": 0.00208267, + "H": 0.00208372, + "L": 0.00207779, + "C": 0.00208162, + "V": 571.38927714, + "T": "2017-11-10T13:20:00", + "BV": 1.18799969 + }, + { + "O": 0.00208162, + "H": 0.00209885, + "L": 0.00208162, + "C": 0.00208993, + "V": 1368.47918318, + "T": "2017-11-10T13:21:00", + "BV": 2.87117224 + }, + { + "O": 0.00208993, + "H": 0.00208994, + "L": 0.00207177, + "C": 0.00208162, + "V": 505.44368107, + "T": "2017-11-10T13:22:00", + "BV": 1.04905926 + }, + { + "O": 0.00208162, + "H": 0.00208162, + "L": 0.00207177, + "C": 0.00207444, + "V": 234.05529379, + "T": "2017-11-10T13:23:00", + "BV": 0.48499682 + }, + { + "O": 0.00207464, + "H": 0.0020891, + "L": 0.00207464, + "C": 0.00207464, + "V": 30.29043386, + "T": "2017-11-10T13:24:00", + "BV": 0.06310333 + }, + { + "O": 0.00208388, + "H": 0.00208388, + "L": 0.00207444, + "C": 0.00207444, + "V": 6.92129087, + "T": "2017-11-10T13:25:00", + "BV": 0.01440472 + }, + { + "O": 0.0020744, + "H": 0.0020744, + "L": 0.00207177, + "C": 0.00207177, + "V": 296.78271801, + "T": "2017-11-10T13:26:00", + "BV": 0.61498091 + }, + { + "O": 0.0020744, + "H": 0.00207479, + "L": 0.00207177, + "C": 0.00207375, + "V": 571.33416659, + "T": "2017-11-10T13:27:00", + "BV": 1.18370821 + }, + { + "O": 0.00207375, + "H": 0.00207375, + "L": 0.0020674, + "C": 0.00207177, + "V": 312.84344812, + "T": "2017-11-10T13:28:00", + "BV": 0.64813579 + }, + { + "O": 0.00207178, + "H": 0.00207178, + "L": 0.0020674, + "C": 0.00206741, + "V": 78.46222418, + "T": "2017-11-10T13:29:00", + "BV": 0.16249743 + }, + { + "O": 0.00207, + "H": 0.00207, + "L": 0.00206533, + "C": 0.00206533, + "V": 202.88888894, + "T": "2017-11-10T13:30:00", + "BV": 0.41937561 + }, + { + "O": 0.00206287, + "H": 0.00207167, + "L": 0.00204643, + "C": 0.00205576, + "V": 5016.99179271, + "T": "2017-11-10T13:31:00", + "BV": 10.38338279 + }, + { + "O": 0.00204645, + "H": 0.0020599, + "L": 0.00204021, + "C": 0.00205, + "V": 139.55247555, + "T": "2017-11-10T13:32:00", + "BV": 0.28581026 + }, + { + "O": 0.00205, + "H": 0.00206511, + "L": 0.00203745, + "C": 0.00204897, + "V": 159.27544918, + "T": "2017-11-10T13:33:00", + "BV": 0.32663556 + }, + { + "O": 0.00204897, + "H": 0.00205981, + "L": 0.00204897, + "C": 0.00205973, + "V": 182.89682441, + "T": "2017-11-10T13:34:00", + "BV": 0.37493452 + }, + { + "O": 0.00204897, + "H": 0.00205, + "L": 0.00204897, + "C": 0.00204897, + "V": 22.96559135, + "T": "2017-11-10T13:35:00", + "BV": 0.04707086 + }, + { + "O": 0.00204384, + "H": 0.00205889, + "L": 0.00203749, + "C": 0.00205886, + "V": 324.57037716, + "T": "2017-11-10T13:36:00", + "BV": 0.66479877 + }, + { + "O": 0.00205, + "H": 0.00205878, + "L": 0.00205, + "C": 0.00205, + "V": 118.2921289, + "T": "2017-11-10T13:37:00", + "BV": 0.24253249 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.00203764, + "C": 0.00205, + "V": 416.36834168, + "T": "2017-11-10T13:38:00", + "BV": 0.84929451 + }, + { + "O": 0.00204999, + "H": 0.00205, + "L": 0.00203766, + "C": 0.00205, + "V": 411.38265945, + "T": "2017-11-10T13:39:00", + "BV": 0.83957974 + }, + { + "O": 0.0020377, + "H": 0.00205, + "L": 0.0020377, + "C": 0.00205, + "V": 452.70630833, + "T": "2017-11-10T13:40:00", + "BV": 0.92801074 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.00205, + "C": 0.00205, + "V": 133.09241093, + "T": "2017-11-10T13:41:00", + "BV": 0.27283942 + }, + { + "O": 0.00203771, + "H": 0.00205, + "L": 0.00203771, + "C": 0.00205, + "V": 112.45916778, + "T": "2017-11-10T13:42:00", + "BV": 0.23049036 + }, + { + "O": 0.00205, + "H": 0.00205, + "L": 0.00205, + "C": 0.00205, + "V": 377.4675427, + "T": "2017-11-10T13:43:00", + "BV": 0.77380844 + }, + { + "O": 0.002045, + "H": 0.00205972, + "L": 0.002045, + "C": 0.00205972, + "V": 197.23884675, + "T": "2017-11-10T13:44:00", + "BV": 0.40437346 + }, + { + "O": 0.00205015, + "H": 0.00205972, + "L": 0.00205015, + "C": 0.00205972, + "V": 38.49372378, + "T": "2017-11-10T13:45:00", + "BV": 0.07928242 + }, + { + "O": 0.00206, + "H": 0.00206, + "L": 0.00206, + "C": 0.00206, + "V": 54.1418406, + "T": "2017-11-10T13:46:00", + "BV": 0.11153216 + }, + { + "O": 0.00206, + "H": 0.00206872, + "L": 0.00206, + "C": 0.00206853, + "V": 193.74440579, + "T": "2017-11-10T13:47:00", + "BV": 0.40013174 + }, + { + "O": 0.00206471, + "H": 0.00206471, + "L": 0.0020635, + "C": 0.0020635, + "V": 49.70245664, + "T": "2017-11-10T13:48:00", + "BV": 0.10256383 + }, + { + "O": 0.0020635, + "H": 0.00207737, + "L": 0.00205972, + "C": 0.00207632, + "V": 1176.12762896, + "T": "2017-11-10T13:49:00", + "BV": 2.43832881 + }, + { + "O": 0.00207622, + "H": 0.00207633, + "L": 0.00205972, + "C": 0.00207633, + "V": 25.72505259, + "T": "2017-11-10T13:50:00", + "BV": 0.05308069 + }, + { + "O": 0.00207633, + "H": 0.0020805, + "L": 0.00207585, + "C": 0.0020805, + "V": 552.23237059, + "T": "2017-11-10T13:51:00", + "BV": 1.14799757 + }, + { + "O": 0.00207, + "H": 0.00207, + "L": 0.00207, + "C": 0.00207, + "V": 5.76199237, + "T": "2017-11-10T13:52:00", + "BV": 0.01192731 + }, + { + "O": 0.00207, + "H": 0.00207, + "L": 0.00207, + "C": 0.00207, + "V": 39.85866257, + "T": "2017-11-10T13:53:00", + "BV": 0.08250742 + }, + { + "O": 0.00207, + "H": 0.00207, + "L": 0.00207, + "C": 0.00207, + "V": 0.36374086, + "T": "2017-11-10T13:54:00", + "BV": 0.00075294 + }, + { + "O": 0.002065, + "H": 0.002065, + "L": 0.00205974, + "C": 0.002065, + "V": 169.03984717, + "T": "2017-11-10T13:55:00", + "BV": 0.34864646 + }, + { + "O": 0.00206, + "H": 0.00206, + "L": 0.00206, + "C": 0.00206, + "V": 110.00843761, + "T": "2017-11-10T13:56:00", + "BV": 0.22661737 + }, + { + "O": 0.00206, + "H": 0.002065, + "L": 0.00206, + "C": 0.002063, + "V": 42.18811975, + "T": "2017-11-10T13:57:00", + "BV": 0.08702595 + }, + { + "O": 0.002065, + "H": 0.00207, + "L": 0.002065, + "C": 0.002065, + "V": 168.79244766, + "T": "2017-11-10T13:58:00", + "BV": 0.3489009 + }, + { + "O": 0.00207, + "H": 0.00207, + "L": 0.002065, + "C": 0.002065, + "V": 29.69843405, + "T": "2017-11-10T13:59:00", + "BV": 0.06140845 + }, + { + "O": 0.0020698, + "H": 0.002075, + "L": 0.0020698, + "C": 0.002075, + "V": 134.86258045, + "T": "2017-11-10T14:00:00", + "BV": 0.27923492 + }, + { + "O": 0.002075, + "H": 0.00207899, + "L": 0.002075, + "C": 0.00207894, + "V": 121.74670754, + "T": "2017-11-10T14:01:00", + "BV": 0.25305335 + }, + { + "O": 0.00207892, + "H": 0.00207892, + "L": 0.00207001, + "C": 0.00207021, + "V": 16.63346347, + "T": "2017-11-10T14:02:00", + "BV": 0.03451716 + }, + { + "O": 0.00207021, + "H": 0.00207022, + "L": 0.00207021, + "C": 0.00207022, + "V": 3.10017119, + "T": "2017-11-10T14:03:00", + "BV": 0.00641802 + }, + { + "O": 0.00207032, + "H": 0.00207892, + "L": 0.00207022, + "C": 0.00207892, + "V": 57.73425153, + "T": "2017-11-10T14:04:00", + "BV": 0.11970728 + }, + { + "O": 0.00207033, + "H": 0.00207033, + "L": 0.00207032, + "C": 0.00207032, + "V": 47.35560075, + "T": "2017-11-10T14:05:00", + "BV": 0.09804119 + }, + { + "O": 0.00207032, + "H": 0.00207887, + "L": 0.00207032, + "C": 0.00207033, + "V": 437.69653917, + "T": "2017-11-10T14:06:00", + "BV": 0.90650191 + }, + { + "O": 0.00207032, + "H": 0.00207887, + "L": 0.00207032, + "C": 0.00207887, + "V": 143.9147032, + "T": "2017-11-10T14:08:00", + "BV": 0.29882753 + }, + { + "O": 0.00207032, + "H": 0.00207887, + "L": 0.00207032, + "C": 0.00207032, + "V": 38.04177687, + "T": "2017-11-10T14:09:00", + "BV": 0.07880962 + }, + { + "O": 0.00207032, + "H": 0.00207862, + "L": 0.00207032, + "C": 0.00207862, + "V": 105.97561458, + "T": "2017-11-10T14:10:00", + "BV": 0.21956509 + }, + { + "O": 0.00207032, + "H": 0.00207862, + "L": 0.00207032, + "C": 0.00207035, + "V": 71.27195877, + "T": "2017-11-10T14:11:00", + "BV": 0.14766872 + }, + { + "O": 0.00207035, + "H": 0.00207035, + "L": 0.00206501, + "C": 0.00206501, + "V": 378.68160859, + "T": "2017-11-10T14:12:00", + "BV": 0.78386692 + }, + { + "O": 0.0020697, + "H": 0.0020697, + "L": 0.0020697, + "C": 0.0020697, + "V": 9.63907813, + "T": "2017-11-10T14:13:00", + "BV": 0.01995 + }, + { + "O": 0.0020697, + "H": 0.0020697, + "L": 0.00206501, + "C": 0.00206501, + "V": 5.79539087, + "T": "2017-11-10T14:14:00", + "BV": 0.01199019 + }, + { + "O": 0.00206501, + "H": 0.00206967, + "L": 0.00206501, + "C": 0.00206501, + "V": 10.85297352, + "T": "2017-11-10T14:15:00", + "BV": 0.02242413 + }, + { + "O": 0.00206501, + "H": 0.00206967, + "L": 0.00206501, + "C": 0.00206501, + "V": 12.52872318, + "T": "2017-11-10T14:16:00", + "BV": 0.02590685 + }, + { + "O": 0.00206507, + "H": 0.00206507, + "L": 0.002065, + "C": 0.002065, + "V": 516.76508995, + "T": "2017-11-10T14:17:00", + "BV": 1.06713129 + }, + { + "O": 0.002065, + "H": 0.002065, + "L": 0.002065, + "C": 0.002065, + "V": 22.07806951, + "T": "2017-11-10T14:18:00", + "BV": 0.04559121 + }, + { + "O": 0.002065, + "H": 0.002065, + "L": 0.002063, + "C": 0.002063, + "V": 10.39356727, + "T": "2017-11-10T14:19:00", + "BV": 0.02146192 + }, + { + "O": 0.002065, + "H": 0.002065, + "L": 0.002063, + "C": 0.002063, + "V": 123.95525088, + "T": "2017-11-10T14:20:00", + "BV": 0.25578239 + }, + { + "O": 0.002065, + "H": 0.002065, + "L": 0.002065, + "C": 0.002065, + "V": 59.0, + "T": "2017-11-10T14:21:00", + "BV": 0.121835 + }, + { + "O": 0.00206499, + "H": 0.002065, + "L": 0.0020636, + "C": 0.0020636, + "V": 45.8775302, + "T": "2017-11-10T14:22:00", + "BV": 0.09472351 + }, + { + "O": 0.0020636, + "H": 0.0020636, + "L": 0.00206, + "C": 0.0020636, + "V": 5.35681378, + "T": "2017-11-10T14:23:00", + "BV": 0.0110534 + }, + { + "O": 0.00206499, + "H": 0.002066, + "L": 0.0020601, + "C": 0.002066, + "V": 201.55268769, + "T": "2017-11-10T14:24:00", + "BV": 0.41620255 + }, + { + "O": 0.002066, + "H": 0.00207181, + "L": 0.0020601, + "C": 0.00207181, + "V": 40.67437304, + "T": "2017-11-10T14:25:00", + "BV": 0.08403596 + }, + { + "O": 0.002066, + "H": 0.0020676, + "L": 0.0020601, + "C": 0.002066, + "V": 138.24426543, + "T": "2017-11-10T14:26:00", + "BV": 0.28558867 + }, + { + "O": 0.002066, + "H": 0.00207544, + "L": 0.0020601, + "C": 0.00206084, + "V": 18.10919092, + "T": "2017-11-10T14:27:00", + "BV": 0.0374299 + }, + { + "O": 0.00206084, + "H": 0.00207539, + "L": 0.00206084, + "C": 0.00206084, + "V": 14.89457313, + "T": "2017-11-10T14:28:00", + "BV": 0.03082352 + }, + { + "O": 0.00206084, + "H": 0.00206084, + "L": 0.0020601, + "C": 0.0020601, + "V": 57.25356829, + "T": "2017-11-10T14:29:00", + "BV": 0.11797953 + }, + { + "O": 0.00206084, + "H": 0.00206084, + "L": 0.0020601, + "C": 0.0020601, + "V": 37.5724051, + "T": "2017-11-10T14:30:00", + "BV": 0.07741037 + }, + { + "O": 0.0020601, + "H": 0.00206737, + "L": 0.0020601, + "C": 0.00206737, + "V": 532.53786153, + "T": "2017-11-10T14:31:00", + "BV": 1.09795707 + }, + { + "O": 0.0020601, + "H": 0.00206084, + "L": 0.0020601, + "C": 0.00206084, + "V": 166.08143142, + "T": "2017-11-10T14:32:00", + "BV": 0.34226366 + }, + { + "O": 0.00206084, + "H": 0.00206084, + "L": 0.0020601, + "C": 0.00206083, + "V": 330.62750859, + "T": "2017-11-10T14:33:00", + "BV": 0.68132472 + }, + { + "O": 0.00206083, + "H": 0.00206083, + "L": 0.00206083, + "C": 0.00206083, + "V": 89.41342892, + "T": "2017-11-10T14:34:00", + "BV": 0.18426582 + }, + { + "O": 0.00206083, + "H": 0.00206083, + "L": 0.0020601, + "C": 0.00206083, + "V": 423.77849592, + "T": "2017-11-10T14:35:00", + "BV": 0.87333168 + }, + { + "O": 0.0020752, + "H": 0.00207527, + "L": 0.00206085, + "C": 0.00207526, + "V": 88.64581187, + "T": "2017-11-10T14:36:00", + "BV": 0.18293636 + }, + { + "O": 0.00207526, + "H": 0.00207526, + "L": 0.00206086, + "C": 0.00207526, + "V": 21.51629745, + "T": "2017-11-10T14:37:00", + "BV": 0.04440435 + }, + { + "O": 0.00207526, + "H": 0.00207527, + "L": 0.00207526, + "C": 0.00207526, + "V": 220.74059039, + "T": "2017-11-10T14:38:00", + "BV": 0.45809442 + }, + { + "O": 0.00207536, + "H": 0.00207544, + "L": 0.00207526, + "C": 0.00207544, + "V": 131.99747525, + "T": "2017-11-10T14:39:00", + "BV": 0.27394115 + }, + { + "O": 0.00207544, + "H": 0.00207894, + "L": 0.00206, + "C": 0.00207894, + "V": 1547.62861161, + "T": "2017-11-10T14:40:00", + "BV": 3.19623488 + }, + { + "O": 0.00207894, + "H": 0.00207894, + "L": 0.00207894, + "C": 0.00207894, + "V": 2.8122, + "T": "2017-11-10T14:41:00", + "BV": 0.00584638 + }, + { + "O": 0.00207892, + "H": 0.00207892, + "L": 0.00206206, + "C": 0.00207892, + "V": 955.38371718, + "T": "2017-11-10T14:42:00", + "BV": 1.97049431 + }, + { + "O": 0.00207777, + "H": 0.00207777, + "L": 0.00207777, + "C": 0.00207777, + "V": 124.73156181, + "T": "2017-11-10T14:43:00", + "BV": 0.25916346 + }, + { + "O": 0.00207777, + "H": 0.0020805, + "L": 0.00207012, + "C": 0.00207012, + "V": 815.76501454, + "T": "2017-11-10T14:44:00", + "BV": 1.6949217 + }, + { + "O": 0.00207777, + "H": 0.00207777, + "L": 0.00207013, + "C": 0.00207013, + "V": 8.0, + "T": "2017-11-10T14:45:00", + "BV": 0.01660688 + }, + { + "O": 0.00207014, + "H": 0.00208049, + "L": 0.00204953, + "C": 0.00207971, + "V": 828.03442304, + "T": "2017-11-10T14:46:00", + "BV": 1.704102 + }, + { + "O": 0.00207956, + "H": 0.00207956, + "L": 0.00207898, + "C": 0.00207898, + "V": 23.7374254, + "T": "2017-11-10T14:47:00", + "BV": 0.0493588 + }, + { + "O": 0.00207887, + "H": 0.00207941, + "L": 0.00206, + "C": 0.00207941, + "V": 268.71115179, + "T": "2017-11-10T14:48:00", + "BV": 0.55833354 + }, + { + "O": 0.00207919, + "H": 0.00207919, + "L": 0.00207399, + "C": 0.00207912, + "V": 183.61036901, + "T": "2017-11-10T14:49:00", + "BV": 0.38173067 + }, + { + "O": 0.00207941, + "H": 0.0020806, + "L": 0.0020794, + "C": 0.0020806, + "V": 493.86333837, + "T": "2017-11-10T14:50:00", + "BV": 1.02724138 + }, + { + "O": 0.00208064, + "H": 0.00208064, + "L": 0.0020805, + "C": 0.00208063, + "V": 1333.71752929, + "T": "2017-11-10T14:51:00", + "BV": 2.77481277 + }, + { + "O": 0.00208063, + "H": 0.00208063, + "L": 0.00207941, + "C": 0.00207941, + "V": 899.88583182, + "T": "2017-11-10T14:52:00", + "BV": 1.87155653 + }, + { + "O": 0.00207941, + "H": 0.00207941, + "L": 0.00207421, + "C": 0.00207421, + "V": 8.50317356, + "T": "2017-11-10T14:53:00", + "BV": 0.01765573 + }, + { + "O": 0.002072, + "H": 0.00208064, + "L": 0.002072, + "C": 0.00208064, + "V": 124.54826813, + "T": "2017-11-10T14:54:00", + "BV": 0.25902485 + }, + { + "O": 0.00208064, + "H": 0.00208256, + "L": 0.00208063, + "C": 0.00208256, + "V": 43.45950209, + "T": "2017-11-10T14:55:00", + "BV": 0.09042776 + }, + { + "O": 0.00208063, + "H": 0.00209733, + "L": 0.00208063, + "C": 0.00208501, + "V": 752.48235902, + "T": "2017-11-10T14:56:00", + "BV": 1.56794609 + }, + { + "O": 0.00208501, + "H": 0.00209733, + "L": 0.00208501, + "C": 0.00209733, + "V": 39.29893956, + "T": "2017-11-10T14:57:00", + "BV": 0.08238457 + }, + { + "O": 0.00209733, + "H": 0.00209776, + "L": 0.0020921, + "C": 0.00209733, + "V": 291.34097568, + "T": "2017-11-10T14:58:00", + "BV": 0.61098219 + }, + { + "O": 0.00209776, + "H": 0.00210032, + "L": 0.00209776, + "C": 0.00210032, + "V": 1050.11190898, + "T": "2017-11-10T14:59:00", + "BV": 2.20522488 + }, + { + "O": 0.00210124, + "H": 0.00211111, + "L": 0.00210033, + "C": 0.00211111, + "V": 467.83418443, + "T": "2017-11-10T15:00:00", + "BV": 0.98549864 + }, + { + "O": 0.0021111, + "H": 0.00211111, + "L": 0.00210052, + "C": 0.0021111, + "V": 2084.29791808, + "T": "2017-11-10T15:01:00", + "BV": 4.39884996 + }, + { + "O": 0.0021111, + "H": 0.00211111, + "L": 0.00210582, + "C": 0.00211111, + "V": 777.63554968, + "T": "2017-11-10T15:02:00", + "BV": 1.64162153 + }, + { + "O": 0.00211111, + "H": 0.00212146, + "L": 0.00210118, + "C": 0.00210231, + "V": 980.63302804, + "T": "2017-11-10T15:03:00", + "BV": 2.07194184 + }, + { + "O": 0.00210231, + "H": 0.002124, + "L": 0.00210231, + "C": 0.00211757, + "V": 2158.91696955, + "T": "2017-11-10T15:04:00", + "BV": 4.58344857 + }, + { + "O": 0.00211757, + "H": 0.00212437, + "L": 0.00211414, + "C": 0.00211414, + "V": 242.43030961, + "T": "2017-11-10T15:05:00", + "BV": 0.51353499 + }, + { + "O": 0.00211414, + "H": 0.00212439, + "L": 0.002105, + "C": 0.00211414, + "V": 248.62111193, + "T": "2017-11-10T15:06:00", + "BV": 0.52584371 + }, + { + "O": 0.0021218, + "H": 0.00212368, + "L": 0.00211537, + "C": 0.00212368, + "V": 178.54412004, + "T": "2017-11-10T15:07:00", + "BV": 0.37886401 + }, + { + "O": 0.00212439, + "H": 0.00212499, + "L": 0.00212368, + "C": 0.0021237, + "V": 1423.01723, + "T": "2017-11-10T15:08:00", + "BV": 3.02266956 + }, + { + "O": 0.00212499, + "H": 0.00212499, + "L": 0.00212367, + "C": 0.0021249, + "V": 1010.73091514, + "T": "2017-11-10T15:09:00", + "BV": 2.14710984 + }, + { + "O": 0.0021249, + "H": 0.00212498, + "L": 0.00212366, + "C": 0.00212497, + "V": 1488.71300201, + "T": "2017-11-10T15:10:00", + "BV": 3.16343627 + }, + { + "O": 0.00212497, + "H": 0.00212498, + "L": 0.00212496, + "C": 0.00212498, + "V": 1162.65164084, + "T": "2017-11-10T15:11:00", + "BV": 2.47060474 + }, + { + "O": 0.00212498, + "H": 0.00212553, + "L": 0.00212497, + "C": 0.00212553, + "V": 370.01622379, + "T": "2017-11-10T15:12:00", + "BV": 0.78627776 + }, + { + "O": 0.00212554, + "H": 0.00212981, + "L": 0.00212553, + "C": 0.00212553, + "V": 317.3536473, + "T": "2017-11-10T15:13:00", + "BV": 0.67535627 + }, + { + "O": 0.00212554, + "H": 0.00212554, + "L": 0.00212554, + "C": 0.00212554, + "V": 5.00015, + "T": "2017-11-10T15:14:00", + "BV": 0.01062801 + }, + { + "O": 0.00212767, + "H": 0.00212981, + "L": 0.00212767, + "C": 0.00212981, + "V": 200.87508702, + "T": "2017-11-10T15:15:00", + "BV": 0.42782346 + }, + { + "O": 0.00212767, + "H": 0.00212981, + "L": 0.00212767, + "C": 0.00212767, + "V": 792.6306305, + "T": "2017-11-10T15:16:00", + "BV": 1.68808528 + }, + { + "O": 0.00212978, + "H": 0.00213, + "L": 0.00212498, + "C": 0.00213, + "V": 2918.64218144, + "T": "2017-11-10T15:17:00", + "BV": 6.21176868 + }, + { + "O": 0.00213, + "H": 0.00214, + "L": 0.00213, + "C": 0.00214, + "V": 2324.9629095, + "T": "2017-11-10T15:18:00", + "BV": 4.96736971 + }, + { + "O": 0.00214, + "H": 0.00214055, + "L": 0.00213221, + "C": 0.00214054, + "V": 2060.12023782, + "T": "2017-11-10T15:19:00", + "BV": 4.40340375 + }, + { + "O": 0.00214054, + "H": 0.00214054, + "L": 0.0021352, + "C": 0.00213521, + "V": 474.39084215, + "T": "2017-11-10T15:20:00", + "BV": 1.01327658 + }, + { + "O": 0.00213521, + "H": 0.00214054, + "L": 0.00213521, + "C": 0.00213525, + "V": 508.61271804, + "T": "2017-11-10T15:21:00", + "BV": 1.08669906 + }, + { + "O": 0.00213525, + "H": 0.00214057, + "L": 0.00213521, + "C": 0.00213521, + "V": 489.9145911, + "T": "2017-11-10T15:22:00", + "BV": 1.04736852 + }, + { + "O": 0.00214053, + "H": 0.00214053, + "L": 0.00213521, + "C": 0.00214053, + "V": 610.80469167, + "T": "2017-11-10T15:23:00", + "BV": 1.30660168 + }, + { + "O": 0.00214053, + "H": 0.00214053, + "L": 0.00213525, + "C": 0.00214036, + "V": 454.69382567, + "T": "2017-11-10T15:24:00", + "BV": 0.97323106 + }, + { + "O": 0.00214036, + "H": 0.00214036, + "L": 0.0021355, + "C": 0.00213902, + "V": 62.20327301, + "T": "2017-11-10T15:25:00", + "BV": 0.13305841 + }, + { + "O": 0.00213666, + "H": 0.00213896, + "L": 0.0021355, + "C": 0.00213896, + "V": 151.53768967, + "T": "2017-11-10T15:26:00", + "BV": 0.32370867 + }, + { + "O": 0.00213896, + "H": 0.002144, + "L": 0.0021355, + "C": 0.0021355, + "V": 431.91689858, + "T": "2017-11-10T15:27:00", + "BV": 0.92488009 + }, + { + "O": 0.00214463, + "H": 0.00214869, + "L": 0.00213519, + "C": 0.00214632, + "V": 1637.29777292, + "T": "2017-11-10T15:28:00", + "BV": 3.49826859 + }, + { + "O": 0.00214631, + "H": 0.00214631, + "L": 0.00214629, + "C": 0.00214629, + "V": 16.88631219, + "T": "2017-11-10T15:29:00", + "BV": 0.03624301 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.00213519, + "C": 0.00213519, + "V": 17.76577284, + "T": "2017-11-10T15:30:00", + "BV": 0.03796953 + }, + { + "O": 0.00213522, + "H": 0.002139, + "L": 0.00213522, + "C": 0.002139, + "V": 260.28382504, + "T": "2017-11-10T15:31:00", + "BV": 0.55665929 + }, + { + "O": 0.00213897, + "H": 0.002145, + "L": 0.00213897, + "C": 0.0021399, + "V": 530.33909497, + "T": "2017-11-10T15:32:00", + "BV": 1.13675059 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.0021399, + "C": 0.00214, + "V": 509.14943837, + "T": "2017-11-10T15:33:00", + "BV": 1.08954576 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.00213999, + "C": 0.00213999, + "V": 234.414115, + "T": "2017-11-10T15:34:00", + "BV": 0.5016439 + }, + { + "O": 0.00214, + "H": 0.00214633, + "L": 0.00213999, + "C": 0.00214001, + "V": 2441.60262051, + "T": "2017-11-10T15:35:00", + "BV": 5.23314243 + }, + { + "O": 0.00214001, + "H": 0.00214862, + "L": 0.00213991, + "C": 0.00214311, + "V": 1268.16017249, + "T": "2017-11-10T15:36:00", + "BV": 2.71642325 + }, + { + "O": 0.00213991, + "H": 0.00213991, + "L": 0.00213519, + "C": 0.002139, + "V": 405.23508657, + "T": "2017-11-10T15:37:00", + "BV": 0.86713203 + }, + { + "O": 0.00213519, + "H": 0.00213899, + "L": 0.00213221, + "C": 0.00213891, + "V": 1033.98093192, + "T": "2017-11-10T15:38:00", + "BV": 2.21115218 + }, + { + "O": 0.00213221, + "H": 0.00213869, + "L": 0.00213221, + "C": 0.00213221, + "V": 139.65268424, + "T": "2017-11-10T15:39:00", + "BV": 0.29813204 + }, + { + "O": 0.00213313, + "H": 0.00213313, + "L": 0.00212366, + "C": 0.00212366, + "V": 710.70034408, + "T": "2017-11-10T15:40:00", + "BV": 1.5128547 + }, + { + "O": 0.00212366, + "H": 0.00212388, + "L": 0.0021218, + "C": 0.0021218, + "V": 161.15996988, + "T": "2017-11-10T15:41:00", + "BV": 0.34218018 + }, + { + "O": 0.0021218, + "H": 0.0021218, + "L": 0.0020999, + "C": 0.00211, + "V": 568.68052272, + "T": "2017-11-10T15:42:00", + "BV": 1.19930476 + }, + { + "O": 0.00211, + "H": 0.00211, + "L": 0.002105, + "C": 0.00211, + "V": 386.40462675, + "T": "2017-11-10T15:43:00", + "BV": 0.81527873 + }, + { + "O": 0.0021091, + "H": 0.00211, + "L": 0.0021091, + "C": 0.00211, + "V": 10.1692757, + "T": "2017-11-10T15:44:00", + "BV": 0.021454 + }, + { + "O": 0.00211, + "H": 0.00211, + "L": 0.00209943, + "C": 0.0020999, + "V": 335.63540952, + "T": "2017-11-10T15:45:00", + "BV": 0.70488271 + }, + { + "O": 0.0020999, + "H": 0.0020999, + "L": 0.00209734, + "C": 0.00209894, + "V": 424.20054894, + "T": "2017-11-10T15:46:00", + "BV": 0.89067703 + }, + { + "O": 0.00209964, + "H": 0.0020999, + "L": 0.00209964, + "C": 0.0020999, + "V": 375.22054669, + "T": "2017-11-10T15:47:00", + "BV": 0.78791756 + }, + { + "O": 0.0020999, + "H": 0.0020999, + "L": 0.0020999, + "C": 0.0020999, + "V": 133.99492603, + "T": "2017-11-10T15:48:00", + "BV": 0.28137593 + }, + { + "O": 0.00210032, + "H": 0.00211, + "L": 0.00209964, + "C": 0.0020999, + "V": 1258.0496275, + "T": "2017-11-10T15:49:00", + "BV": 2.6465014 + }, + { + "O": 0.00210894, + "H": 0.00210894, + "L": 0.0020999, + "C": 0.00210894, + "V": 16.53249678, + "T": "2017-11-10T15:51:00", + "BV": 0.03479806 + }, + { + "O": 0.00210367, + "H": 0.00210367, + "L": 0.00210366, + "C": 0.00210367, + "V": 33.89901837, + "T": "2017-11-10T15:52:00", + "BV": 0.07131219 + }, + { + "O": 0.00210367, + "H": 0.00210367, + "L": 0.0020999, + "C": 0.0020999, + "V": 375.59687141, + "T": "2017-11-10T15:53:00", + "BV": 0.78906253 + }, + { + "O": 0.00210366, + "H": 0.00210366, + "L": 0.0020999, + "C": 0.0020999, + "V": 69.43666758, + "T": "2017-11-10T15:54:00", + "BV": 0.14582945 + }, + { + "O": 0.00209964, + "H": 0.0020999, + "L": 0.00209733, + "C": 0.00209733, + "V": 191.23356516, + "T": "2017-11-10T15:55:00", + "BV": 0.40149543 + }, + { + "O": 0.0020935, + "H": 0.00209894, + "L": 0.0020935, + "C": 0.00209894, + "V": 32.73043319, + "T": "2017-11-10T15:56:00", + "BV": 0.06852659 + }, + { + "O": 0.0020935, + "H": 0.0020935, + "L": 0.00209329, + "C": 0.0020935, + "V": 8.44827974, + "T": "2017-11-10T15:57:00", + "BV": 0.01768594 + }, + { + "O": 0.002093, + "H": 0.002093, + "L": 0.0020893, + "C": 0.0020893, + "V": 222.27117786, + "T": "2017-11-10T15:58:00", + "BV": 0.46463047 + }, + { + "O": 0.0020893, + "H": 0.00209142, + "L": 0.0020893, + "C": 0.00209142, + "V": 63.74718139, + "T": "2017-11-10T15:59:00", + "BV": 0.13318753 + }, + { + "O": 0.00209142, + "H": 0.0020935, + "L": 0.0020893, + "C": 0.0020929, + "V": 190.25837629, + "T": "2017-11-10T16:00:00", + "BV": 0.39775692 + }, + { + "O": 0.0020935, + "H": 0.00209894, + "L": 0.0020929, + "C": 0.0020929, + "V": 403.12109882, + "T": "2017-11-10T16:01:00", + "BV": 0.84554648 + }, + { + "O": 0.0020929, + "H": 0.0021, + "L": 0.0020929, + "C": 0.00209996, + "V": 1139.54025144, + "T": "2017-11-10T16:02:00", + "BV": 2.39252728 + }, + { + "O": 0.0020929, + "H": 0.00210361, + "L": 0.002089, + "C": 0.00210361, + "V": 563.29276035, + "T": "2017-11-10T16:03:00", + "BV": 1.17872906 + }, + { + "O": 0.00209999, + "H": 0.00209999, + "L": 0.00208536, + "C": 0.00209993, + "V": 641.95607653, + "T": "2017-11-10T16:04:00", + "BV": 1.34803104 + }, + { + "O": 0.00209991, + "H": 0.00209991, + "L": 0.00208536, + "C": 0.00208536, + "V": 32.58303574, + "T": "2017-11-10T16:05:00", + "BV": 0.06803704 + }, + { + "O": 0.00208536, + "H": 0.00208536, + "L": 0.00208506, + "C": 0.00208506, + "V": 104.09053476, + "T": "2017-11-10T16:06:00", + "BV": 0.21703561 + }, + { + "O": 0.00208506, + "H": 0.00208536, + "L": 0.00206894, + "C": 0.00206894, + "V": 1304.82235981, + "T": "2017-11-10T16:07:00", + "BV": 2.70326452 + }, + { + "O": 0.00207, + "H": 0.00209049, + "L": 0.00207, + "C": 0.00209041, + "V": 45.70790181, + "T": "2017-11-10T16:08:00", + "BV": 0.09539969 + }, + { + "O": 0.00209041, + "H": 0.00209041, + "L": 0.00209033, + "C": 0.00209033, + "V": 194.00788748, + "T": "2017-11-10T16:09:00", + "BV": 0.40554253 + }, + { + "O": 0.00207431, + "H": 0.0020905, + "L": 0.00207384, + "C": 0.0020905, + "V": 19.9302594, + "T": "2017-11-10T16:10:00", + "BV": 0.04140415 + }, + { + "O": 0.0020851, + "H": 0.0020905, + "L": 0.00207384, + "C": 0.00207384, + "V": 8.22290595, + "T": "2017-11-10T16:11:00", + "BV": 0.01708115 + }, + { + "O": 0.00207384, + "H": 0.00207385, + "L": 0.00207384, + "C": 0.00207384, + "V": 10.61105643, + "T": "2017-11-10T16:12:00", + "BV": 0.02200561 + }, + { + "O": 0.00207384, + "H": 0.00208927, + "L": 0.00207384, + "C": 0.00207413, + "V": 62.52753045, + "T": "2017-11-10T16:13:00", + "BV": 0.12977024 + }, + { + "O": 0.0020754, + "H": 0.0020754, + "L": 0.0020754, + "C": 0.0020754, + "V": 13.96895352, + "T": "2017-11-10T16:15:00", + "BV": 0.02899115 + }, + { + "O": 0.00207541, + "H": 0.00209025, + "L": 0.002075, + "C": 0.002075, + "V": 110.88782712, + "T": "2017-11-10T16:16:00", + "BV": 0.23043818 + }, + { + "O": 0.0020754, + "H": 0.0020754, + "L": 0.002075, + "C": 0.0020754, + "V": 145.27047534, + "T": "2017-11-10T16:17:00", + "BV": 0.30147397 + }, + { + "O": 0.0020754, + "H": 0.0020754, + "L": 0.002075, + "C": 0.002075, + "V": 225.391226, + "T": "2017-11-10T16:18:00", + "BV": 0.46774828 + }, + { + "O": 0.00207386, + "H": 0.002075, + "L": 0.00207386, + "C": 0.00207386, + "V": 21.40522179, + "T": "2017-11-10T16:19:00", + "BV": 0.04440282 + }, + { + "O": 0.00207499, + "H": 0.002078, + "L": 0.00207499, + "C": 0.002078, + "V": 534.95490214, + "T": "2017-11-10T16:20:00", + "BV": 1.11012546 + }, + { + "O": 0.00207886, + "H": 0.00207886, + "L": 0.00207886, + "C": 0.00207886, + "V": 9.73253509, + "T": "2017-11-10T16:21:00", + "BV": 0.02023257 + }, + { + "O": 0.00207886, + "H": 0.00207886, + "L": 0.00207886, + "C": 0.00207886, + "V": 5.81032873, + "T": "2017-11-10T16:22:00", + "BV": 0.01207885 + }, + { + "O": 0.002078, + "H": 0.00207886, + "L": 0.002078, + "C": 0.002078, + "V": 17.03665198, + "T": "2017-11-10T16:23:00", + "BV": 0.03541456 + }, + { + "O": 0.002078, + "H": 0.002078, + "L": 0.00207499, + "C": 0.00207499, + "V": 38.249064, + "T": "2017-11-10T16:24:00", + "BV": 0.07939088 + }, + { + "O": 0.00207499, + "H": 0.00208231, + "L": 0.00207499, + "C": 0.00208231, + "V": 283.32115573, + "T": "2017-11-10T16:25:00", + "BV": 0.58896117 + }, + { + "O": 0.00208231, + "H": 0.00208231, + "L": 0.00208231, + "C": 0.00208231, + "V": 30.43505913, + "T": "2017-11-10T16:26:00", + "BV": 0.06337522 + }, + { + "O": 0.00208231, + "H": 0.00208231, + "L": 0.00208231, + "C": 0.00208231, + "V": 189.88975347, + "T": "2017-11-10T16:27:00", + "BV": 0.39540929 + }, + { + "O": 0.00208231, + "H": 0.00209028, + "L": 0.00208231, + "C": 0.00209028, + "V": 70.67211743, + "T": "2017-11-10T16:28:00", + "BV": 0.14764242 + }, + { + "O": 0.00209028, + "H": 0.00209028, + "L": 0.00208958, + "C": 0.00209028, + "V": 61.49003112, + "T": "2017-11-10T16:29:00", + "BV": 0.12849207 + }, + { + "O": 0.00208958, + "H": 0.00209029, + "L": 0.00207886, + "C": 0.00207886, + "V": 300.92300454, + "T": "2017-11-10T16:30:00", + "BV": 0.62881601 + }, + { + "O": 0.00209026, + "H": 0.0020904, + "L": 0.002078, + "C": 0.002078, + "V": 155.41035722, + "T": "2017-11-10T16:31:00", + "BV": 0.32302323 + }, + { + "O": 0.00208451, + "H": 0.00208451, + "L": 0.00208451, + "C": 0.00208451, + "V": 44.42399049, + "T": "2017-11-10T16:33:00", + "BV": 0.09260224 + }, + { + "O": 0.0020845, + "H": 0.0020845, + "L": 0.00207801, + "C": 0.00207801, + "V": 16.92517222, + "T": "2017-11-10T16:34:00", + "BV": 0.0352373 + }, + { + "O": 0.0020845, + "H": 0.00209035, + "L": 0.002084, + "C": 0.00209027, + "V": 171.85407352, + "T": "2017-11-10T16:35:00", + "BV": 0.35884685 + }, + { + "O": 0.00209028, + "H": 0.00209036, + "L": 0.002084, + "C": 0.00208451, + "V": 252.64154036, + "T": "2017-11-10T16:36:00", + "BV": 0.52788467 + }, + { + "O": 0.00208451, + "H": 0.00209036, + "L": 0.00208451, + "C": 0.00208451, + "V": 5.81900385, + "T": "2017-11-10T16:37:00", + "BV": 0.01215322 + }, + { + "O": 0.00208451, + "H": 0.00208451, + "L": 0.002084, + "C": 0.002084, + "V": 194.64395325, + "T": "2017-11-10T16:38:00", + "BV": 0.40567843 + }, + { + "O": 0.00208401, + "H": 0.00209036, + "L": 0.00208401, + "C": 0.00208451, + "V": 63.1998609, + "T": "2017-11-10T16:39:00", + "BV": 0.13175195 + }, + { + "O": 0.0020845, + "H": 0.00209038, + "L": 0.00208449, + "C": 0.00209038, + "V": 58.09960045, + "T": "2017-11-10T16:40:00", + "BV": 0.12117548 + }, + { + "O": 0.00208499, + "H": 0.00209243, + "L": 0.00208499, + "C": 0.0020905, + "V": 356.32448613, + "T": "2017-11-10T16:41:00", + "BV": 0.7440268 + }, + { + "O": 0.00209243, + "H": 0.00210367, + "L": 0.0020905, + "C": 0.00210367, + "V": 708.10770408, + "T": "2017-11-10T16:42:00", + "BV": 1.48808662 + }, + { + "O": 0.00209678, + "H": 0.00209678, + "L": 0.0020905, + "C": 0.00209678, + "V": 194.61066881, + "T": "2017-11-10T16:43:00", + "BV": 0.40803277 + }, + { + "O": 0.00209678, + "H": 0.002109, + "L": 0.0020905, + "C": 0.00209725, + "V": 214.58466896, + "T": "2017-11-10T16:44:00", + "BV": 0.45224771 + }, + { + "O": 0.00209597, + "H": 0.00209597, + "L": 0.00209597, + "C": 0.00209597, + "V": 3.76213183, + "T": "2017-11-10T16:45:00", + "BV": 0.0078853 + }, + { + "O": 0.00209597, + "H": 0.00210931, + "L": 0.00209597, + "C": 0.00210914, + "V": 540.83554306, + "T": "2017-11-10T16:46:00", + "BV": 1.14070436 + }, + { + "O": 0.00209799, + "H": 0.0021, + "L": 0.00209799, + "C": 0.0021, + "V": 59.48531413, + "T": "2017-11-10T16:47:00", + "BV": 0.1248692 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.0021, + "C": 0.0021, + "V": 36.70323649, + "T": "2017-11-10T16:48:00", + "BV": 0.07707677 + }, + { + "O": 0.0021004, + "H": 0.0021004, + "L": 0.0021, + "C": 0.0021, + "V": 40.86320094, + "T": "2017-11-10T16:49:00", + "BV": 0.08582469 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.00209799, + "C": 0.00209799, + "V": 57.376837, + "T": "2017-11-10T16:50:00", + "BV": 0.12047665 + }, + { + "O": 0.00209799, + "H": 0.0021004, + "L": 0.00209799, + "C": 0.0021004, + "V": 20.06737513, + "T": "2017-11-10T16:51:00", + "BV": 0.04212242 + }, + { + "O": 0.00210781, + "H": 0.00210781, + "L": 0.0021, + "C": 0.002101, + "V": 234.06467799, + "T": "2017-11-10T16:52:00", + "BV": 0.49320102 + }, + { + "O": 0.002101, + "H": 0.002101, + "L": 0.00209799, + "C": 0.00209799, + "V": 508.91810403, + "T": "2017-11-10T16:53:00", + "BV": 1.06780298 + }, + { + "O": 0.00209799, + "H": 0.00210778, + "L": 0.00209799, + "C": 0.00210778, + "V": 5.37687981, + "T": "2017-11-10T16:54:00", + "BV": 0.01130078 + }, + { + "O": 0.00210251, + "H": 0.00210251, + "L": 0.00210251, + "C": 0.00210251, + "V": 1.83906885, + "T": "2017-11-10T16:55:00", + "BV": 0.00386666 + }, + { + "O": 0.002098, + "H": 0.00210251, + "L": 0.00209799, + "C": 0.00210251, + "V": 30.07587267, + "T": "2017-11-10T16:56:00", + "BV": 0.06314291 + }, + { + "O": 0.00210251, + "H": 0.00210771, + "L": 0.00210251, + "C": 0.00210771, + "V": 130.92776801, + "T": "2017-11-10T16:57:00", + "BV": 0.27546895 + }, + { + "O": 0.00210774, + "H": 0.00210774, + "L": 0.00210774, + "C": 0.00210774, + "V": 0.46566287, + "T": "2017-11-10T16:58:00", + "BV": 0.00098149 + }, + { + "O": 0.00210251, + "H": 0.00210774, + "L": 0.00210251, + "C": 0.0021077, + "V": 359.53310669, + "T": "2017-11-10T16:59:00", + "BV": 0.75772194 + }, + { + "O": 0.00210243, + "H": 0.00210243, + "L": 0.00210243, + "C": 0.00210243, + "V": 5.99082731, + "T": "2017-11-10T17:01:00", + "BV": 0.01259528 + }, + { + "O": 0.00210243, + "H": 0.00210705, + "L": 0.00210243, + "C": 0.00210705, + "V": 75.12457081, + "T": "2017-11-10T17:02:00", + "BV": 0.15797795 + }, + { + "O": 0.00210705, + "H": 0.00210705, + "L": 0.00210705, + "C": 0.00210705, + "V": 6.60134285, + "T": "2017-11-10T17:03:00", + "BV": 0.01390934 + }, + { + "O": 0.00209799, + "H": 0.00209799, + "L": 0.00209799, + "C": 0.00209799, + "V": 1.89842818, + "T": "2017-11-10T17:04:00", + "BV": 0.00398287 + }, + { + "O": 0.00209799, + "H": 0.00210684, + "L": 0.00209799, + "C": 0.00209801, + "V": 125.69126827, + "T": "2017-11-10T17:05:00", + "BV": 0.26406563 + }, + { + "O": 0.00210769, + "H": 0.00210777, + "L": 0.002107, + "C": 0.002107, + "V": 73.03638569, + "T": "2017-11-10T17:06:00", + "BV": 0.15391366 + }, + { + "O": 0.00210777, + "H": 0.00211, + "L": 0.00209836, + "C": 0.00210699, + "V": 242.48417919, + "T": "2017-11-10T17:07:00", + "BV": 0.5095626 + }, + { + "O": 0.002107, + "H": 0.00211, + "L": 0.00209827, + "C": 0.00210473, + "V": 219.66756403, + "T": "2017-11-10T17:08:00", + "BV": 0.46341246 + }, + { + "O": 0.00210473, + "H": 0.00211, + "L": 0.00209828, + "C": 0.00211, + "V": 154.00957851, + "T": "2017-11-10T17:09:00", + "BV": 0.32466364 + }, + { + "O": 0.00211, + "H": 0.0021105, + "L": 0.00209825, + "C": 0.0021105, + "V": 81.62653714, + "T": "2017-11-10T17:10:00", + "BV": 0.17207809 + }, + { + "O": 0.0021104, + "H": 0.0021104, + "L": 0.0021104, + "C": 0.0021104, + "V": 118.859706, + "T": "2017-11-10T17:11:00", + "BV": 0.25084152 + }, + { + "O": 0.00210512, + "H": 0.0021104, + "L": 0.00210512, + "C": 0.0021104, + "V": 22.05557591, + "T": "2017-11-10T17:12:00", + "BV": 0.04652066 + }, + { + "O": 0.0021104, + "H": 0.0021104, + "L": 0.0021104, + "C": 0.0021104, + "V": 18.63502426, + "T": "2017-11-10T17:13:00", + "BV": 0.03932734 + }, + { + "O": 0.00210513, + "H": 0.00210513, + "L": 0.00209826, + "C": 0.00209826, + "V": 12.82332196, + "T": "2017-11-10T17:14:00", + "BV": 0.02692365 + }, + { + "O": 0.00209826, + "H": 0.00209826, + "L": 0.00209826, + "C": 0.00209826, + "V": 4.43401715, + "T": "2017-11-10T17:15:00", + "BV": 0.00930372 + }, + { + "O": 0.0020985, + "H": 0.0020985, + "L": 0.0020985, + "C": 0.0020985, + "V": 3.80314403, + "T": "2017-11-10T17:16:00", + "BV": 0.00798089 + }, + { + "O": 0.0020985, + "H": 0.0020985, + "L": 0.00209, + "C": 0.0020985, + "V": 243.9186782, + "T": "2017-11-10T17:17:00", + "BV": 0.51083606 + }, + { + "O": 0.0020985, + "H": 0.0020985, + "L": 0.0020985, + "C": 0.0020985, + "V": 4.76530855, + "T": "2017-11-10T17:18:00", + "BV": 0.00999999 + }, + { + "O": 0.00209325, + "H": 0.00209325, + "L": 0.00208451, + "C": 0.00209325, + "V": 47.96017862, + "T": "2017-11-10T17:19:00", + "BV": 0.10013662 + }, + { + "O": 0.00208452, + "H": 0.00209325, + "L": 0.00208452, + "C": 0.00208452, + "V": 42.78340787, + "T": "2017-11-10T17:20:00", + "BV": 0.0891903 + }, + { + "O": 0.00208453, + "H": 0.00209325, + "L": 0.00208453, + "C": 0.00209325, + "V": 5.50959309, + "T": "2017-11-10T17:21:00", + "BV": 0.01148698 + }, + { + "O": 0.00208453, + "H": 0.00209325, + "L": 0.00208452, + "C": 0.00209325, + "V": 341.18998293, + "T": "2017-11-10T17:22:00", + "BV": 0.71326856 + }, + { + "O": 0.00209325, + "H": 0.00209325, + "L": 0.0020845, + "C": 0.0020845, + "V": 278.03414722, + "T": "2017-11-10T17:23:00", + "BV": 0.57974971 + }, + { + "O": 0.00209325, + "H": 0.00209325, + "L": 0.002084, + "C": 0.0020845, + "V": 376.80044495, + "T": "2017-11-10T17:24:00", + "BV": 0.78550298 + }, + { + "O": 0.00209325, + "H": 0.0020985, + "L": 0.00209324, + "C": 0.0020985, + "V": 73.38816199, + "T": "2017-11-10T17:25:00", + "BV": 0.15375239 + }, + { + "O": 0.0020985, + "H": 0.0020985, + "L": 0.002094, + "C": 0.002094, + "V": 246.42066149, + "T": "2017-11-10T17:26:00", + "BV": 0.51648339 + }, + { + "O": 0.002094, + "H": 0.0020985, + "L": 0.00209324, + "C": 0.0020985, + "V": 317.79975242, + "T": "2017-11-10T17:27:00", + "BV": 0.66537147 + }, + { + "O": 0.00210027, + "H": 0.00210244, + "L": 0.00210027, + "C": 0.00210027, + "V": 6.0, + "T": "2017-11-10T17:28:00", + "BV": 0.01260377 + }, + { + "O": 0.00209325, + "H": 0.00210025, + "L": 0.00209324, + "C": 0.00210025, + "V": 539.83452562, + "T": "2017-11-10T17:29:00", + "BV": 1.13000583 + }, + { + "O": 0.00209324, + "H": 0.00209324, + "L": 0.00209324, + "C": 0.00209324, + "V": 1.01538075, + "T": "2017-11-10T17:30:00", + "BV": 0.00212543 + }, + { + "O": 0.00209324, + "H": 0.00209324, + "L": 0.00209154, + "C": 0.00209154, + "V": 219.75130663, + "T": "2017-11-10T17:31:00", + "BV": 0.45996715 + }, + { + "O": 0.0020845, + "H": 0.00209, + "L": 0.002084, + "C": 0.002084, + "V": 27.78822641, + "T": "2017-11-10T17:32:00", + "BV": 0.05795204 + }, + { + "O": 0.002084, + "H": 0.0020845, + "L": 0.002084, + "C": 0.002084, + "V": 32.81784614, + "T": "2017-11-10T17:33:00", + "BV": 0.06840666 + }, + { + "O": 0.002084, + "H": 0.002084, + "L": 0.002084, + "C": 0.002084, + "V": 12.98273664, + "T": "2017-11-10T17:34:00", + "BV": 0.02705601 + }, + { + "O": 0.002084, + "H": 0.002084, + "L": 0.00207432, + "C": 0.00207432, + "V": 257.28280637, + "T": "2017-11-10T17:35:00", + "BV": 0.53582794 + }, + { + "O": 0.00207619, + "H": 0.00208399, + "L": 0.00207386, + "C": 0.00207386, + "V": 483.2790642, + "T": "2017-11-10T17:36:00", + "BV": 1.00281942 + }, + { + "O": 0.00208188, + "H": 0.00208188, + "L": 0.0020739, + "C": 0.00207391, + "V": 199.28781954, + "T": "2017-11-10T17:37:00", + "BV": 0.41335494 + }, + { + "O": 0.00207391, + "H": 0.00208399, + "L": 0.0020739, + "C": 0.0020739, + "V": 166.65025971, + "T": "2017-11-10T17:38:00", + "BV": 0.34567078 + }, + { + "O": 0.0020739, + "H": 0.0020739, + "L": 0.00207385, + "C": 0.0020739, + "V": 248.12557176, + "T": "2017-11-10T17:39:00", + "BV": 0.51458316 + }, + { + "O": 0.00207878, + "H": 0.00208387, + "L": 0.00207385, + "C": 0.00208371, + "V": 114.19933348, + "T": "2017-11-10T17:40:00", + "BV": 0.2371536 + }, + { + "O": 0.00208371, + "H": 0.00208371, + "L": 0.00207385, + "C": 0.00207385, + "V": 18.78834433, + "T": "2017-11-10T17:41:00", + "BV": 0.03906274 + }, + { + "O": 0.00207385, + "H": 0.00207385, + "L": 0.00207385, + "C": 0.00207385, + "V": 0.69996144, + "T": "2017-11-10T17:42:00", + "BV": 0.0014516 + }, + { + "O": 0.00207385, + "H": 0.00207385, + "L": 0.00207385, + "C": 0.00207385, + "V": 53.59076848, + "T": "2017-11-10T17:43:00", + "BV": 0.1111392 + }, + { + "O": 0.00207385, + "H": 0.00207385, + "L": 0.00207385, + "C": 0.00207385, + "V": 216.38551433, + "T": "2017-11-10T17:44:00", + "BV": 0.44875109 + }, + { + "O": 0.00207385, + "H": 0.00207385, + "L": 0.00206229, + "C": 0.00206229, + "V": 142.71999676, + "T": "2017-11-10T17:45:00", + "BV": 0.29584632 + }, + { + "O": 0.00206239, + "H": 0.00207385, + "L": 0.00206238, + "C": 0.00207385, + "V": 314.01349708, + "T": "2017-11-10T17:46:00", + "BV": 0.65072583 + }, + { + "O": 0.00207385, + "H": 0.00207385, + "L": 0.00206867, + "C": 0.00207385, + "V": 375.33932587, + "T": "2017-11-10T17:47:00", + "BV": 0.77836939 + }, + { + "O": 0.00207385, + "H": 0.0020837, + "L": 0.00206533, + "C": 0.0020837, + "V": 130.32615693, + "T": "2017-11-10T17:48:00", + "BV": 0.27028951 + }, + { + "O": 0.00208369, + "H": 0.0020837, + "L": 0.00208369, + "C": 0.0020837, + "V": 43.58727674, + "T": "2017-11-10T17:50:00", + "BV": 0.09082256 + }, + { + "O": 0.0020837, + "H": 0.0020837, + "L": 0.00206203, + "C": 0.0020737, + "V": 791.50977149, + "T": "2017-11-10T17:51:00", + "BV": 1.63662961 + }, + { + "O": 0.00206228, + "H": 0.0020737, + "L": 0.00206228, + "C": 0.00206229, + "V": 257.95293385, + "T": "2017-11-10T17:52:00", + "BV": 0.5346743 + }, + { + "O": 0.0020737, + "H": 0.00208369, + "L": 0.00206847, + "C": 0.00208369, + "V": 313.60241591, + "T": "2017-11-10T17:53:00", + "BV": 0.6498408 + }, + { + "O": 0.00207468, + "H": 0.00207468, + "L": 0.00206292, + "C": 0.00206949, + "V": 21.88006315, + "T": "2017-11-10T17:54:00", + "BV": 0.04533972 + }, + { + "O": 0.00207468, + "H": 0.00208, + "L": 0.00207468, + "C": 0.00207998, + "V": 83.01408306, + "T": "2017-11-10T17:55:00", + "BV": 0.17248002 + }, + { + "O": 0.00207998, + "H": 0.00208, + "L": 0.00206561, + "C": 0.0020757, + "V": 299.62986175, + "T": "2017-11-10T17:56:00", + "BV": 0.6221396 + }, + { + "O": 0.0020757, + "H": 0.00208, + "L": 0.0020757, + "C": 0.00208, + "V": 176.07512545, + "T": "2017-11-10T17:57:00", + "BV": 0.36616857 + }, + { + "O": 0.00208, + "H": 0.00208, + "L": 0.00208, + "C": 0.00208, + "V": 0.52896099, + "T": "2017-11-10T17:58:00", + "BV": 0.00110023 + }, + { + "O": 0.00208, + "H": 0.002084, + "L": 0.00207339, + "C": 0.002084, + "V": 83.16861606, + "T": "2017-11-10T18:01:00", + "BV": 0.17286026 + }, + { + "O": 0.00208399, + "H": 0.00208605, + "L": 0.002081, + "C": 0.002084, + "V": 437.94391836, + "T": "2017-11-10T18:02:00", + "BV": 0.91155422 + }, + { + "O": 0.00208399, + "H": 0.002084, + "L": 0.00208399, + "C": 0.002084, + "V": 8.82479167, + "T": "2017-11-10T18:03:00", + "BV": 0.01839079 + }, + { + "O": 0.002084, + "H": 0.002084, + "L": 0.002084, + "C": 0.002084, + "V": 60.86455538, + "T": "2017-11-10T18:04:00", + "BV": 0.12684172 + }, + { + "O": 0.0020842, + "H": 0.00208922, + "L": 0.0020842, + "C": 0.00208922, + "V": 3.596384, + "T": "2017-11-10T18:05:00", + "BV": 0.00751193 + }, + { + "O": 0.00208902, + "H": 0.00209143, + "L": 0.00208902, + "C": 0.00209143, + "V": 1.44155027, + "T": "2017-11-10T18:06:00", + "BV": 0.00301307 + }, + { + "O": 0.00209173, + "H": 0.00210025, + "L": 0.00209143, + "C": 0.00209143, + "V": 57.72316902, + "T": "2017-11-10T18:07:00", + "BV": 0.12115233 + }, + { + "O": 0.002094, + "H": 0.00210645, + "L": 0.00209145, + "C": 0.00210645, + "V": 66.38095661, + "T": "2017-11-10T18:08:00", + "BV": 0.13918224 + }, + { + "O": 0.00209947, + "H": 0.00209947, + "L": 0.00209947, + "C": 0.00209947, + "V": 77.29627656, + "T": "2017-11-10T18:09:00", + "BV": 0.16228118 + }, + { + "O": 0.00209947, + "H": 0.00209947, + "L": 0.00208929, + "C": 0.002095, + "V": 161.54509182, + "T": "2017-11-10T18:10:00", + "BV": 0.3376339 + }, + { + "O": 0.00209399, + "H": 0.00209399, + "L": 0.00208922, + "C": 0.00208922, + "V": 35.09226405, + "T": "2017-11-10T18:11:00", + "BV": 0.07346357 + }, + { + "O": 0.00208902, + "H": 0.00208902, + "L": 0.00208902, + "C": 0.00208902, + "V": 56.53662446, + "T": "2017-11-10T18:12:00", + "BV": 0.11810612 + }, + { + "O": 0.00208423, + "H": 0.00208423, + "L": 0.00206999, + "C": 0.00207001, + "V": 2527.61178589, + "T": "2017-11-10T18:13:00", + "BV": 5.23962035 + }, + { + "O": 0.00208423, + "H": 0.00208424, + "L": 0.00207374, + "C": 0.00207374, + "V": 726.35623269, + "T": "2017-11-10T18:14:00", + "BV": 1.51059499 + }, + { + "O": 0.00209446, + "H": 0.00209446, + "L": 0.00208922, + "C": 0.00208922, + "V": 5.2040524, + "T": "2017-11-10T18:15:00", + "BV": 0.01087871 + }, + { + "O": 0.00207422, + "H": 0.0020964, + "L": 0.00207422, + "C": 0.00209609, + "V": 42.36864143, + "T": "2017-11-10T18:16:00", + "BV": 0.0887349 + }, + { + "O": 0.00207413, + "H": 0.00209584, + "L": 0.00207384, + "C": 0.00207384, + "V": 105.59954556, + "T": "2017-11-10T18:17:00", + "BV": 0.21969276 + }, + { + "O": 0.002074, + "H": 0.00207413, + "L": 0.002074, + "C": 0.00207413, + "V": 169.16299852, + "T": "2017-11-10T18:18:00", + "BV": 0.35084511 + }, + { + "O": 0.00207413, + "H": 0.00207413, + "L": 0.00207413, + "C": 0.00207413, + "V": 11.22250353, + "T": "2017-11-10T18:19:00", + "BV": 0.02327691 + }, + { + "O": 0.0020742, + "H": 0.00208782, + "L": 0.0020742, + "C": 0.00208677, + "V": 137.54245867, + "T": "2017-11-10T18:20:00", + "BV": 0.28651744 + }, + { + "O": 0.00208677, + "H": 0.00208677, + "L": 0.0020742, + "C": 0.0020742, + "V": 76.80329812, + "T": "2017-11-10T18:21:00", + "BV": 0.16001388 + }, + { + "O": 0.0020742, + "H": 0.0020742, + "L": 0.0020742, + "C": 0.0020742, + "V": 5.74382489, + "T": "2017-11-10T18:22:00", + "BV": 0.01191383 + }, + { + "O": 0.0020742, + "H": 0.00207483, + "L": 0.0020742, + "C": 0.00207421, + "V": 276.84627362, + "T": "2017-11-10T18:23:00", + "BV": 0.57423802 + }, + { + "O": 0.0020842, + "H": 0.00208677, + "L": 0.00207922, + "C": 0.0020842, + "V": 415.21535443, + "T": "2017-11-10T18:24:00", + "BV": 0.86491696 + }, + { + "O": 0.0020842, + "H": 0.0020842, + "L": 0.0020842, + "C": 0.0020842, + "V": 33.83390146, + "T": "2017-11-10T18:25:00", + "BV": 0.07051661 + }, + { + "O": 0.0020842, + "H": 0.00208677, + "L": 0.00207944, + "C": 0.00208677, + "V": 303.23465425, + "T": "2017-11-10T18:26:00", + "BV": 0.63189291 + }, + { + "O": 0.00208677, + "H": 0.00208677, + "L": 0.00208677, + "C": 0.00208677, + "V": 8.00409496, + "T": "2017-11-10T18:27:00", + "BV": 0.01670269 + }, + { + "O": 0.00208677, + "H": 0.00208677, + "L": 0.00207666, + "C": 0.00208677, + "V": 1200.11659992, + "T": "2017-11-10T18:28:00", + "BV": 2.5017341 + }, + { + "O": 0.00208155, + "H": 0.00208677, + "L": 0.00207673, + "C": 0.00208677, + "V": 405.73723726, + "T": "2017-11-10T18:29:00", + "BV": 0.84271546 + }, + { + "O": 0.00208677, + "H": 0.00208677, + "L": 0.00208155, + "C": 0.00208155, + "V": 391.36372867, + "T": "2017-11-10T18:30:00", + "BV": 0.81666004 + }, + { + "O": 0.00207749, + "H": 0.00208154, + "L": 0.00207749, + "C": 0.00207996, + "V": 503.70363785, + "T": "2017-11-10T18:31:00", + "BV": 1.04739951 + }, + { + "O": 0.00207989, + "H": 0.00208677, + "L": 0.00207749, + "C": 0.00207749, + "V": 758.40716656, + "T": "2017-11-10T18:32:00", + "BV": 1.5791457 + }, + { + "O": 0.00208677, + "H": 0.00208677, + "L": 0.00207503, + "C": 0.00207503, + "V": 23.73174645, + "T": "2017-11-10T18:33:00", + "BV": 0.04927607 + }, + { + "O": 0.00207503, + "H": 0.00208677, + "L": 0.002075, + "C": 0.00208676, + "V": 216.14374055, + "T": "2017-11-10T18:34:00", + "BV": 0.44898335 + }, + { + "O": 0.002075, + "H": 0.00208677, + "L": 0.002075, + "C": 0.00208377, + "V": 190.86032084, + "T": "2017-11-10T18:35:00", + "BV": 0.39819126 + }, + { + "O": 0.00208676, + "H": 0.00208676, + "L": 0.002075, + "C": 0.00207501, + "V": 1072.83141009, + "T": "2017-11-10T18:36:00", + "BV": 2.22672088 + }, + { + "O": 0.00208377, + "H": 0.00208676, + "L": 0.00207502, + "C": 0.0020829, + "V": 202.48165595, + "T": "2017-11-10T18:37:00", + "BV": 0.4212029 + }, + { + "O": 0.0020829, + "H": 0.0020829, + "L": 0.00207415, + "C": 0.0020829, + "V": 12.4686532, + "T": "2017-11-10T18:38:00", + "BV": 0.02593249 + }, + { + "O": 0.00208676, + "H": 0.0021035, + "L": 0.00208676, + "C": 0.0021035, + "V": 283.71011366, + "T": "2017-11-10T18:39:00", + "BV": 0.59616172 + }, + { + "O": 0.00209898, + "H": 0.00209898, + "L": 0.0020829, + "C": 0.0020829, + "V": 64.71425633, + "T": "2017-11-10T18:40:00", + "BV": 0.13519112 + }, + { + "O": 0.0020829, + "H": 0.0020829, + "L": 0.00207511, + "C": 0.0020829, + "V": 54.28025254, + "T": "2017-11-10T18:41:00", + "BV": 0.11300636 + }, + { + "O": 0.00208289, + "H": 0.00208289, + "L": 0.00207768, + "C": 0.00207768, + "V": 83.82796209, + "T": "2017-11-10T18:42:00", + "BV": 0.17457847 + }, + { + "O": 0.00207768, + "H": 0.00208288, + "L": 0.00207515, + "C": 0.00208288, + "V": 522.7392632, + "T": "2017-11-10T18:43:00", + "BV": 1.08637613 + }, + { + "O": 0.00208288, + "H": 0.00208288, + "L": 0.00208288, + "C": 0.00208288, + "V": 244.89836117, + "T": "2017-11-10T18:44:00", + "BV": 0.51009388 + }, + { + "O": 0.00208288, + "H": 0.00208289, + "L": 0.00208288, + "C": 0.00208289, + "V": 852.08236424, + "T": "2017-11-10T18:45:00", + "BV": 1.77478717 + }, + { + "O": 0.00208289, + "H": 0.0020829, + "L": 0.00207944, + "C": 0.0020829, + "V": 291.84070858, + "T": "2017-11-10T18:46:00", + "BV": 0.60786947 + }, + { + "O": 0.0020829, + "H": 0.00208291, + "L": 0.0020829, + "C": 0.0020829, + "V": 357.3748321, + "T": "2017-11-10T18:47:00", + "BV": 0.74437601 + }, + { + "O": 0.00208324, + "H": 0.00208355, + "L": 0.00208324, + "C": 0.00208347, + "V": 46.88803009, + "T": "2017-11-10T18:48:00", + "BV": 0.09768743 + }, + { + "O": 0.00209041, + "H": 0.00209041, + "L": 0.00208352, + "C": 0.00209041, + "V": 244.19956205, + "T": "2017-11-10T18:49:00", + "BV": 0.51046343 + }, + { + "O": 0.00209041, + "H": 0.00209041, + "L": 0.00208351, + "C": 0.00209033, + "V": 232.56761262, + "T": "2017-11-10T18:50:00", + "BV": 0.48467779 + }, + { + "O": 0.00208351, + "H": 0.00209041, + "L": 0.00208351, + "C": 0.00209041, + "V": 291.7288433, + "T": "2017-11-10T18:51:00", + "BV": 0.60973023 + }, + { + "O": 0.00208518, + "H": 0.00209041, + "L": 0.00208518, + "C": 0.00209041, + "V": 13.82742066, + "T": "2017-11-10T18:52:00", + "BV": 0.02887013 + }, + { + "O": 0.00209041, + "H": 0.00209041, + "L": 0.00208884, + "C": 0.00208884, + "V": 109.29598833, + "T": "2017-11-10T18:53:00", + "BV": 0.22839744 + }, + { + "O": 0.00208884, + "H": 0.00208884, + "L": 0.00208291, + "C": 0.00208291, + "V": 43.98414525, + "T": "2017-11-10T18:54:00", + "BV": 0.09167456 + }, + { + "O": 0.00207482, + "H": 0.0020749, + "L": 0.00207482, + "C": 0.0020749, + "V": 20.37292943, + "T": "2017-11-10T18:55:00", + "BV": 0.04227115 + }, + { + "O": 0.00207606, + "H": 0.00208884, + "L": 0.00207606, + "C": 0.00208884, + "V": 117.51077777, + "T": "2017-11-10T18:56:00", + "BV": 0.24405186 + }, + { + "O": 0.0020915, + "H": 0.0021, + "L": 0.00208884, + "C": 0.0021, + "V": 224.83842864, + "T": "2017-11-10T18:57:00", + "BV": 0.47169741 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.00208887, + "C": 0.00208887, + "V": 2.55313908, + "T": "2017-11-10T18:58:00", + "BV": 0.00534994 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.00207607, + "C": 0.00207607, + "V": 2445.00846397, + "T": "2017-11-10T18:59:00", + "BV": 5.08837723 + }, + { + "O": 0.00209172, + "H": 0.0021, + "L": 0.00209032, + "C": 0.0021, + "V": 204.00315646, + "T": "2017-11-10T19:00:00", + "BV": 0.42679791 + }, + { + "O": 0.00210516, + "H": 0.00210645, + "L": 0.0021, + "C": 0.0021, + "V": 20.38628548, + "T": "2017-11-10T19:01:00", + "BV": 0.04285793 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.0021, + "C": 0.0021, + "V": 40.69379513, + "T": "2017-11-10T19:02:00", + "BV": 0.08545696 + }, + { + "O": 0.00210591, + "H": 0.0021121, + "L": 0.00210121, + "C": 0.0021121, + "V": 2385.43883527, + "T": "2017-11-10T19:03:00", + "BV": 5.03428088 + }, + { + "O": 0.00211095, + "H": 0.00211095, + "L": 0.0021, + "C": 0.0021, + "V": 142.19195512, + "T": "2017-11-10T19:04:00", + "BV": 0.29978982 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.002095, + "C": 0.002095, + "V": 49.82220604, + "T": "2017-11-10T19:05:00", + "BV": 0.10454422 + }, + { + "O": 0.00211067, + "H": 0.00211067, + "L": 0.002095, + "C": 0.00209501, + "V": 587.3379617, + "T": "2017-11-10T19:07:00", + "BV": 1.23057428 + }, + { + "O": 0.00211002, + "H": 0.00211088, + "L": 0.00209501, + "C": 0.00209501, + "V": 495.8199881, + "T": "2017-11-10T19:08:00", + "BV": 1.04568248 + }, + { + "O": 0.00209501, + "H": 0.00209501, + "L": 0.00209501, + "C": 0.00209501, + "V": 8.01272876, + "T": "2017-11-10T19:09:00", + "BV": 0.01678674 + }, + { + "O": 0.00209503, + "H": 0.00211, + "L": 0.00209503, + "C": 0.00211, + "V": 30.62492491, + "T": "2017-11-10T19:10:00", + "BV": 0.06433746 + }, + { + "O": 0.00211017, + "H": 0.00211017, + "L": 0.00211, + "C": 0.00211, + "V": 147.42570104, + "T": "2017-11-10T19:11:00", + "BV": 0.31106834 + }, + { + "O": 0.00211, + "H": 0.0021134, + "L": 0.00211, + "C": 0.0021134, + "V": 134.949784, + "T": "2017-11-10T19:12:00", + "BV": 0.28489403 + }, + { + "O": 0.0021134, + "H": 0.002116, + "L": 0.00211, + "C": 0.0021134, + "V": 1193.37446317, + "T": "2017-11-10T19:13:00", + "BV": 2.52410771 + }, + { + "O": 0.00211641, + "H": 0.00211643, + "L": 0.0021134, + "C": 0.0021134, + "V": 653.46458978, + "T": "2017-11-10T19:14:00", + "BV": 1.38146419 + }, + { + "O": 0.00211641, + "H": 0.00211641, + "L": 0.0021134, + "C": 0.0021134, + "V": 304.83562199, + "T": "2017-11-10T19:15:00", + "BV": 0.64428107 + }, + { + "O": 0.0021134, + "H": 0.00211641, + "L": 0.00210812, + "C": 0.00210812, + "V": 384.17838962, + "T": "2017-11-10T19:16:00", + "BV": 0.81190484 + }, + { + "O": 0.00210812, + "H": 0.0021134, + "L": 0.00210473, + "C": 0.0021134, + "V": 49.70278922, + "T": "2017-11-10T19:17:00", + "BV": 0.10487568 + }, + { + "O": 0.0021134, + "H": 0.0021134, + "L": 0.00210026, + "C": 0.00210044, + "V": 202.3287158, + "T": "2017-11-10T19:18:00", + "BV": 0.42526122 + }, + { + "O": 0.0021134, + "H": 0.0021134, + "L": 0.0021005, + "C": 0.00210082, + "V": 144.03918143, + "T": "2017-11-10T19:19:00", + "BV": 0.30420897 + }, + { + "O": 0.0021134, + "H": 0.0021134, + "L": 0.00210184, + "C": 0.0021134, + "V": 173.21675055, + "T": "2017-11-10T19:20:00", + "BV": 0.36536022 + }, + { + "O": 0.00211234, + "H": 0.0021196, + "L": 0.00211234, + "C": 0.0021196, + "V": 493.53528351, + "T": "2017-11-10T19:22:00", + "BV": 1.04406074 + }, + { + "O": 0.0021196, + "H": 0.00212433, + "L": 0.00211673, + "C": 0.00212433, + "V": 759.88269345, + "T": "2017-11-10T19:23:00", + "BV": 1.6113231 + }, + { + "O": 0.00212433, + "H": 0.00213, + "L": 0.00212433, + "C": 0.00213, + "V": 161.59991192, + "T": "2017-11-10T19:24:00", + "BV": 0.34409044 + }, + { + "O": 0.00213, + "H": 0.00214, + "L": 0.0021299, + "C": 0.00213223, + "V": 639.79375178, + "T": "2017-11-10T19:25:00", + "BV": 1.36673076 + }, + { + "O": 0.00213223, + "H": 0.00214001, + "L": 0.00213223, + "C": 0.00214, + "V": 266.79640704, + "T": "2017-11-10T19:26:00", + "BV": 0.57094083 + }, + { + "O": 0.00214, + "H": 0.002141, + "L": 0.00214, + "C": 0.00214001, + "V": 243.35865753, + "T": "2017-11-10T19:27:00", + "BV": 0.52081005 + }, + { + "O": 0.002141, + "H": 0.002141, + "L": 0.002141, + "C": 0.002141, + "V": 40.02217841, + "T": "2017-11-10T19:28:00", + "BV": 0.08568744 + }, + { + "O": 0.002141, + "H": 0.002144, + "L": 0.002141, + "C": 0.00214104, + "V": 65.93986253, + "T": "2017-11-10T19:29:00", + "BV": 0.14122197 + }, + { + "O": 0.00214104, + "H": 0.00214281, + "L": 0.00214104, + "C": 0.00214105, + "V": 31.01197369, + "T": "2017-11-10T19:30:00", + "BV": 0.06642264 + }, + { + "O": 0.00214106, + "H": 0.002144, + "L": 0.00214106, + "C": 0.002144, + "V": 50.75517144, + "T": "2017-11-10T19:31:00", + "BV": 0.10875794 + }, + { + "O": 0.002144, + "H": 0.00215, + "L": 0.002144, + "C": 0.00215, + "V": 821.59185386, + "T": "2017-11-10T19:32:00", + "BV": 1.76623526 + }, + { + "O": 0.00215018, + "H": 0.00215444, + "L": 0.00215, + "C": 0.00215313, + "V": 314.28819831, + "T": "2017-11-10T19:33:00", + "BV": 0.67665424 + }, + { + "O": 0.00215444, + "H": 0.0021545, + "L": 0.00215444, + "C": 0.0021545, + "V": 757.17784931, + "T": "2017-11-10T19:34:00", + "BV": 1.63129426 + }, + { + "O": 0.002155, + "H": 0.00215722, + "L": 0.002155, + "C": 0.00215722, + "V": 119.57294875, + "T": "2017-11-10T19:35:00", + "BV": 0.25777251 + }, + { + "O": 0.00215722, + "H": 0.00215886, + "L": 0.002155, + "C": 0.00215886, + "V": 179.85645883, + "T": "2017-11-10T19:36:00", + "BV": 0.38813689 + }, + { + "O": 0.00215999, + "H": 0.0021629, + "L": 0.00215999, + "C": 0.0021629, + "V": 237.15159634, + "T": "2017-11-10T19:37:00", + "BV": 0.51258991 + }, + { + "O": 0.00216107, + "H": 0.0021629, + "L": 0.00216002, + "C": 0.0021619, + "V": 171.80179823, + "T": "2017-11-10T19:38:00", + "BV": 0.37138342 + }, + { + "O": 0.0021619, + "H": 0.0021619, + "L": 0.00216002, + "C": 0.00216002, + "V": 31.69907826, + "T": "2017-11-10T19:39:00", + "BV": 0.06852966 + }, + { + "O": 0.00216002, + "H": 0.0021629, + "L": 0.00216002, + "C": 0.0021629, + "V": 287.27379663, + "T": "2017-11-10T19:40:00", + "BV": 0.62122475 + }, + { + "O": 0.00216107, + "H": 0.00216415, + "L": 0.00216107, + "C": 0.00216415, + "V": 907.28276664, + "T": "2017-11-10T19:41:00", + "BV": 1.9628439 + }, + { + "O": 0.00216419, + "H": 0.00216705, + "L": 0.00216419, + "C": 0.00216705, + "V": 125.1470034, + "T": "2017-11-10T19:42:00", + "BV": 0.27096893 + }, + { + "O": 0.00216705, + "H": 0.0021674, + "L": 0.0021667, + "C": 0.0021674, + "V": 45.37859765, + "T": "2017-11-10T19:43:00", + "BV": 0.09833675 + }, + { + "O": 0.0021674, + "H": 0.00216999, + "L": 0.0021674, + "C": 0.0021674, + "V": 45.48074273, + "T": "2017-11-10T19:44:00", + "BV": 0.09861676 + }, + { + "O": 0.002168, + "H": 0.00217, + "L": 0.0021667, + "C": 0.00217, + "V": 483.41045152, + "T": "2017-11-10T19:45:00", + "BV": 1.04823766 + }, + { + "O": 0.0021667, + "H": 0.00217, + "L": 0.0021667, + "C": 0.00216692, + "V": 336.13822097, + "T": "2017-11-10T19:46:00", + "BV": 0.72895303 + }, + { + "O": 0.00216692, + "H": 0.00217, + "L": 0.0021667, + "C": 0.00217, + "V": 505.37729957, + "T": "2017-11-10T19:47:00", + "BV": 1.09581026 + }, + { + "O": 0.00217, + "H": 0.00217, + "L": 0.00216107, + "C": 0.00216107, + "V": 157.83262276, + "T": "2017-11-10T19:48:00", + "BV": 0.34201104 + }, + { + "O": 0.00216107, + "H": 0.00216107, + "L": 0.0021545, + "C": 0.0021545, + "V": 270.59233872, + "T": "2017-11-10T19:49:00", + "BV": 0.58436092 + }, + { + "O": 0.00215451, + "H": 0.00215461, + "L": 0.00214911, + "C": 0.0021545, + "V": 122.7866876, + "T": "2017-11-10T19:50:00", + "BV": 0.2644504 + }, + { + "O": 0.0021545, + "H": 0.0021545, + "L": 0.00213371, + "C": 0.00213501, + "V": 2818.19940376, + "T": "2017-11-10T19:51:00", + "BV": 6.02821949 + }, + { + "O": 0.00213502, + "H": 0.00215399, + "L": 0.00213502, + "C": 0.00215399, + "V": 442.61550468, + "T": "2017-11-10T19:52:00", + "BV": 0.94601221 + }, + { + "O": 0.00213523, + "H": 0.00215, + "L": 0.00213502, + "C": 0.00213502, + "V": 206.89840451, + "T": "2017-11-10T19:53:00", + "BV": 0.44177386 + }, + { + "O": 0.00213502, + "H": 0.0021539, + "L": 0.00213501, + "C": 0.00213501, + "V": 1118.61996097, + "T": "2017-11-10T19:54:00", + "BV": 2.40727126 + }, + { + "O": 0.00213501, + "H": 0.00214728, + "L": 0.00211491, + "C": 0.00214728, + "V": 535.82995021, + "T": "2017-11-10T19:55:00", + "BV": 1.13501716 + }, + { + "O": 0.00214708, + "H": 0.00214708, + "L": 0.00211785, + "C": 0.00212111, + "V": 120.84074916, + "T": "2017-11-10T19:56:00", + "BV": 0.25677873 + }, + { + "O": 0.00212111, + "H": 0.00213939, + "L": 0.00212111, + "C": 0.00212155, + "V": 53.72496469, + "T": "2017-11-10T19:57:00", + "BV": 0.11404182 + }, + { + "O": 0.0021393, + "H": 0.00213947, + "L": 0.0021393, + "C": 0.00213938, + "V": 99.42878952, + "T": "2017-11-10T19:58:00", + "BV": 0.21271313 + }, + { + "O": 0.00213938, + "H": 0.00213938, + "L": 0.00213403, + "C": 0.00213938, + "V": 116.20022221, + "T": "2017-11-10T19:59:00", + "BV": 0.24856196 + }, + { + "O": 0.00213938, + "H": 0.00213938, + "L": 0.00212627, + "C": 0.00212633, + "V": 39.20648728, + "T": "2017-11-10T20:00:00", + "BV": 0.08378525 + }, + { + "O": 0.00212698, + "H": 0.00213938, + "L": 0.00212698, + "C": 0.00212909, + "V": 201.75194561, + "T": "2017-11-10T20:01:00", + "BV": 0.43065979 + }, + { + "O": 0.00212924, + "H": 0.0021393, + "L": 0.00212924, + "C": 0.0021299, + "V": 116.91491528, + "T": "2017-11-10T20:02:00", + "BV": 0.24932087 + }, + { + "O": 0.0021393, + "H": 0.00214728, + "L": 0.00212998, + "C": 0.00214728, + "V": 143.31016869, + "T": "2017-11-10T20:03:00", + "BV": 0.30657091 + }, + { + "O": 0.0021476, + "H": 0.00216309, + "L": 0.0021476, + "C": 0.00216309, + "V": 296.45800056, + "T": "2017-11-10T20:04:00", + "BV": 0.63774658 + }, + { + "O": 0.00214783, + "H": 0.00215408, + "L": 0.00214763, + "C": 0.00215408, + "V": 67.80638352, + "T": "2017-11-10T20:05:00", + "BV": 0.14579571 + }, + { + "O": 0.00215408, + "H": 0.00216419, + "L": 0.00215408, + "C": 0.00215408, + "V": 100.49268241, + "T": "2017-11-10T20:06:00", + "BV": 0.21733824 + }, + { + "O": 0.00215408, + "H": 0.00216507, + "L": 0.00215408, + "C": 0.00215966, + "V": 15.46461176, + "T": "2017-11-10T20:07:00", + "BV": 0.03343719 + }, + { + "O": 0.00215825, + "H": 0.00215966, + "L": 0.00215825, + "C": 0.00215966, + "V": 198.05529573, + "T": "2017-11-10T20:08:00", + "BV": 0.42771526 + }, + { + "O": 0.00215966, + "H": 0.00215966, + "L": 0.00215966, + "C": 0.00215966, + "V": 1.96325492, + "T": "2017-11-10T20:09:00", + "BV": 0.00423995 + }, + { + "O": 0.00216, + "H": 0.00216698, + "L": 0.00215966, + "C": 0.00216697, + "V": 83.28735653, + "T": "2017-11-10T20:10:00", + "BV": 0.18040885 + }, + { + "O": 0.00216698, + "H": 0.00216698, + "L": 0.00215966, + "C": 0.00215966, + "V": 69.10211593, + "T": "2017-11-10T20:11:00", + "BV": 0.1495438 + }, + { + "O": 0.00215966, + "H": 0.00216711, + "L": 0.00215966, + "C": 0.00216711, + "V": 299.37279441, + "T": "2017-11-10T20:12:00", + "BV": 0.64725138 + }, + { + "O": 0.00216711, + "H": 0.002171, + "L": 0.00216698, + "C": 0.002171, + "V": 52.52583881, + "T": "2017-11-10T20:13:00", + "BV": 0.11388035 + }, + { + "O": 0.00217099, + "H": 0.00217142, + "L": 0.00217099, + "C": 0.002171, + "V": 256.88027485, + "T": "2017-11-10T20:14:00", + "BV": 0.55768701 + }, + { + "O": 0.00217099, + "H": 0.002172, + "L": 0.002167, + "C": 0.002172, + "V": 86.80840743, + "T": "2017-11-10T20:15:00", + "BV": 0.18852621 + }, + { + "O": 0.002167, + "H": 0.002172, + "L": 0.002167, + "C": 0.002167, + "V": 7.61362196, + "T": "2017-11-10T20:16:00", + "BV": 0.01650674 + }, + { + "O": 0.002167, + "H": 0.00217199, + "L": 0.002167, + "C": 0.002167, + "V": 390.51815412, + "T": "2017-11-10T20:17:00", + "BV": 0.84631522 + }, + { + "O": 0.00217196, + "H": 0.00217197, + "L": 0.0021677, + "C": 0.0021677, + "V": 10.16615305, + "T": "2017-11-10T20:18:00", + "BV": 0.02204807 + }, + { + "O": 0.0021677, + "H": 0.0021698, + "L": 0.002167, + "C": 0.0021677, + "V": 65.10909389, + "T": "2017-11-10T20:19:00", + "BV": 0.141203 + }, + { + "O": 0.0021677, + "H": 0.00217316, + "L": 0.00216701, + "C": 0.00217316, + "V": 376.15421593, + "T": "2017-11-10T20:20:00", + "BV": 0.81718206 + }, + { + "O": 0.00217316, + "H": 0.00217527, + "L": 0.00216705, + "C": 0.00217527, + "V": 3288.3537749, + "T": "2017-11-10T20:21:00", + "BV": 7.14673179 + }, + { + "O": 0.00217527, + "H": 0.002188, + "L": 0.00217527, + "C": 0.002178, + "V": 389.6665136, + "T": "2017-11-10T20:22:00", + "BV": 0.84925901 + }, + { + "O": 0.002178, + "H": 0.002188, + "L": 0.002178, + "C": 0.002188, + "V": 79.17777669, + "T": "2017-11-10T20:23:00", + "BV": 0.17314257 + }, + { + "O": 0.00218801, + "H": 0.00218807, + "L": 0.00218801, + "C": 0.00218807, + "V": 152.61443487, + "T": "2017-11-10T20:24:00", + "BV": 0.33392589 + }, + { + "O": 0.00218807, + "H": 0.0021887, + "L": 0.002188, + "C": 0.002188, + "V": 445.02650047, + "T": "2017-11-10T20:25:00", + "BV": 0.97374008 + }, + { + "O": 0.002188, + "H": 0.00218871, + "L": 0.002175, + "C": 0.002175, + "V": 396.80295972, + "T": "2017-11-10T20:26:00", + "BV": 0.86700131 + }, + { + "O": 0.00217801, + "H": 0.00218871, + "L": 0.002175, + "C": 0.00217801, + "V": 88.09573761, + "T": "2017-11-10T20:27:00", + "BV": 0.19182843 + }, + { + "O": 0.0021887, + "H": 0.0021887, + "L": 0.002175, + "C": 0.002176, + "V": 241.2302148, + "T": "2017-11-10T20:28:00", + "BV": 0.52759011 + }, + { + "O": 0.002176, + "H": 0.00217801, + "L": 0.002176, + "C": 0.002178, + "V": 171.63468102, + "T": "2017-11-10T20:29:00", + "BV": 0.37380778 + }, + { + "O": 0.002178, + "H": 0.00217801, + "L": 0.002175, + "C": 0.002175, + "V": 186.42338189, + "T": "2017-11-10T20:30:00", + "BV": 0.40566581 + }, + { + "O": 0.00217415, + "H": 0.00218869, + "L": 0.00217415, + "C": 0.002177, + "V": 272.33988368, + "T": "2017-11-10T20:31:00", + "BV": 0.59374098 + }, + { + "O": 0.002177, + "H": 0.002177, + "L": 0.00217222, + "C": 0.00217222, + "V": 217.38887122, + "T": "2017-11-10T20:32:00", + "BV": 0.47311471 + }, + { + "O": 0.00217222, + "H": 0.002177, + "L": 0.00217222, + "C": 0.002176, + "V": 707.16283031, + "T": "2017-11-10T20:33:00", + "BV": 1.53932717 + }, + { + "O": 0.0021886, + "H": 0.0021886, + "L": 0.0021875, + "C": 0.0021875, + "V": 25.65718785, + "T": "2017-11-10T20:34:00", + "BV": 0.05612557 + }, + { + "O": 0.00217621, + "H": 0.0021875, + "L": 0.00217621, + "C": 0.0021875, + "V": 195.68217204, + "T": "2017-11-10T20:35:00", + "BV": 0.42803581 + }, + { + "O": 0.0021875, + "H": 0.0021887, + "L": 0.00217602, + "C": 0.0021887, + "V": 629.59631149, + "T": "2017-11-10T20:36:00", + "BV": 1.37759064 + }, + { + "O": 0.0021887, + "H": 0.00219419, + "L": 0.00218323, + "C": 0.00219419, + "V": 545.45293591, + "T": "2017-11-10T20:37:00", + "BV": 1.1942767 + }, + { + "O": 0.00219, + "H": 0.0021963, + "L": 0.00219, + "C": 0.0021963, + "V": 167.60518325, + "T": "2017-11-10T20:38:00", + "BV": 0.3674953 + }, + { + "O": 0.00219419, + "H": 0.00219791, + "L": 0.00219419, + "C": 0.00219791, + "V": 473.13170504, + "T": "2017-11-10T20:39:00", + "BV": 1.03929701 + }, + { + "O": 0.0021979, + "H": 0.0022, + "L": 0.00219001, + "C": 0.00219791, + "V": 715.57796987, + "T": "2017-11-10T20:40:00", + "BV": 1.57251804 + }, + { + "O": 0.00219001, + "H": 0.0022, + "L": 0.00219001, + "C": 0.0022, + "V": 571.01070911, + "T": "2017-11-10T20:41:00", + "BV": 1.25597918 + }, + { + "O": 0.00219999, + "H": 0.0022, + "L": 0.00219668, + "C": 0.00219668, + "V": 179.73954993, + "T": "2017-11-10T20:42:00", + "BV": 0.39537363 + }, + { + "O": 0.00219999, + "H": 0.0022, + "L": 0.00219668, + "C": 0.0022, + "V": 2532.9642616, + "T": "2017-11-10T20:43:00", + "BV": 5.57250498 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0021979, + "C": 0.0022, + "V": 157.45777815, + "T": "2017-11-10T20:44:00", + "BV": 0.34627936 + }, + { + "O": 0.0022, + "H": 0.00220092, + "L": 0.0022, + "C": 0.00220021, + "V": 2455.76378879, + "T": "2017-11-10T20:45:00", + "BV": 5.40315699 + }, + { + "O": 0.00220021, + "H": 0.00220092, + "L": 0.0022002, + "C": 0.0022002, + "V": 632.65612932, + "T": "2017-11-10T20:46:00", + "BV": 1.39197993 + }, + { + "O": 0.0022002, + "H": 0.00220316, + "L": 0.0022002, + "C": 0.00220111, + "V": 611.8571594, + "T": "2017-11-10T20:47:00", + "BV": 1.34780943 + }, + { + "O": 0.00220111, + "H": 0.00220316, + "L": 0.00220092, + "C": 0.00220316, + "V": 1419.57206114, + "T": "2017-11-10T20:48:00", + "BV": 3.12551364 + }, + { + "O": 0.00220316, + "H": 0.00220316, + "L": 0.00220221, + "C": 0.00220316, + "V": 747.61990003, + "T": "2017-11-10T20:49:00", + "BV": 1.64710771 + }, + { + "O": 0.00220316, + "H": 0.00220316, + "L": 0.00220221, + "C": 0.00220221, + "V": 821.84758685, + "T": "2017-11-10T20:50:00", + "BV": 1.81024452 + }, + { + "O": 0.00220316, + "H": 0.00220747, + "L": 0.00220092, + "C": 0.00220747, + "V": 1238.68719122, + "T": "2017-11-10T20:51:00", + "BV": 2.72777701 + }, + { + "O": 0.00220316, + "H": 0.00220894, + "L": 0.00220028, + "C": 0.00220028, + "V": 484.45679307, + "T": "2017-11-10T20:52:00", + "BV": 1.06769191 + }, + { + "O": 0.00220893, + "H": 0.00220894, + "L": 0.00220028, + "C": 0.00220028, + "V": 222.098003, + "T": "2017-11-10T20:53:00", + "BV": 0.48969239 + }, + { + "O": 0.00220893, + "H": 0.00220893, + "L": 0.00220028, + "C": 0.00220028, + "V": 286.60081922, + "T": "2017-11-10T20:54:00", + "BV": 0.63132296 + }, + { + "O": 0.00220028, + "H": 0.00220846, + "L": 0.00219501, + "C": 0.00219501, + "V": 968.73010865, + "T": "2017-11-10T20:55:00", + "BV": 2.13059208 + }, + { + "O": 0.00219999, + "H": 0.00220028, + "L": 0.00219501, + "C": 0.00219501, + "V": 172.80943262, + "T": "2017-11-10T20:56:00", + "BV": 0.37990641 + }, + { + "O": 0.00219501, + "H": 0.00220842, + "L": 0.00219501, + "C": 0.00219501, + "V": 413.20623309, + "T": "2017-11-10T20:57:00", + "BV": 0.90854137 + }, + { + "O": 0.00219501, + "H": 0.0022, + "L": 0.00219216, + "C": 0.00219216, + "V": 317.09058408, + "T": "2017-11-10T20:58:00", + "BV": 0.69610345 + }, + { + "O": 0.00219999, + "H": 0.00219999, + "L": 0.00219216, + "C": 0.00219216, + "V": 80.23481865, + "T": "2017-11-10T20:59:00", + "BV": 0.17626084 + }, + { + "O": 0.00219886, + "H": 0.00219888, + "L": 0.00219216, + "C": 0.00219217, + "V": 162.3372754, + "T": "2017-11-10T21:00:00", + "BV": 0.35663799 + }, + { + "O": 0.00219217, + "H": 0.00219998, + "L": 0.00219216, + "C": 0.00219216, + "V": 458.7119105, + "T": "2017-11-10T21:01:00", + "BV": 1.00680803 + }, + { + "O": 0.00219216, + "H": 0.0022, + "L": 0.00217222, + "C": 0.00217778, + "V": 2178.79573089, + "T": "2017-11-10T21:02:00", + "BV": 4.78458055 + }, + { + "O": 0.00217112, + "H": 0.00217778, + "L": 0.00216101, + "C": 0.00217112, + "V": 218.42262364, + "T": "2017-11-10T21:03:00", + "BV": 0.47386338 + }, + { + "O": 0.0021598, + "H": 0.00217778, + "L": 0.00215979, + "C": 0.00216023, + "V": 493.71443947, + "T": "2017-11-10T21:04:00", + "BV": 1.06663711 + }, + { + "O": 0.00217104, + "H": 0.00217104, + "L": 0.00216005, + "C": 0.00216005, + "V": 33.66609918, + "T": "2017-11-10T21:05:00", + "BV": 0.07272833 + }, + { + "O": 0.00216004, + "H": 0.00216713, + "L": 0.00215977, + "C": 0.00216713, + "V": 443.8870474, + "T": "2017-11-10T21:06:00", + "BV": 0.9588314 + }, + { + "O": 0.00216026, + "H": 0.00216574, + "L": 0.00216026, + "C": 0.00216574, + "V": 415.68968973, + "T": "2017-11-10T21:07:00", + "BV": 0.89801528 + }, + { + "O": 0.00217562, + "H": 0.00217576, + "L": 0.00216027, + "C": 0.00216894, + "V": 391.92927022, + "T": "2017-11-10T21:08:00", + "BV": 0.84951554 + }, + { + "O": 0.00216894, + "H": 0.00218525, + "L": 0.00216714, + "C": 0.00218525, + "V": 905.12897794, + "T": "2017-11-10T21:09:00", + "BV": 1.96628024 + }, + { + "O": 0.00216735, + "H": 0.00217315, + "L": 0.00216731, + "C": 0.00217315, + "V": 52.98191756, + "T": "2017-11-10T21:10:00", + "BV": 0.11488948 + }, + { + "O": 0.00217315, + "H": 0.00219199, + "L": 0.00217315, + "C": 0.00219, + "V": 581.73728267, + "T": "2017-11-10T21:11:00", + "BV": 1.27470086 + }, + { + "O": 0.00219, + "H": 0.00219199, + "L": 0.00217427, + "C": 0.00218525, + "V": 92.97517838, + "T": "2017-11-10T21:12:00", + "BV": 0.2033023 + }, + { + "O": 0.00217624, + "H": 0.00219, + "L": 0.00217624, + "C": 0.00218453, + "V": 17.38907302, + "T": "2017-11-10T21:13:00", + "BV": 0.03798965 + }, + { + "O": 0.00218495, + "H": 0.00218495, + "L": 0.00217773, + "C": 0.00217825, + "V": 32.30825669, + "T": "2017-11-10T21:14:00", + "BV": 0.07043106 + }, + { + "O": 0.00217825, + "H": 0.00218825, + "L": 0.00217825, + "C": 0.0021796, + "V": 167.39146872, + "T": "2017-11-10T21:15:00", + "BV": 0.36603467 + }, + { + "O": 0.0021796, + "H": 0.0021796, + "L": 0.00217908, + "C": 0.0021796, + "V": 34.11051292, + "T": "2017-11-10T21:16:00", + "BV": 0.07434344 + }, + { + "O": 0.00218382, + "H": 0.00218382, + "L": 0.00217908, + "C": 0.0021796, + "V": 32.03444872, + "T": "2017-11-10T21:17:00", + "BV": 0.06982173 + }, + { + "O": 0.00217929, + "H": 0.00217929, + "L": 0.00217908, + "C": 0.00217908, + "V": 65.95516991, + "T": "2017-11-10T21:18:00", + "BV": 0.14372315 + }, + { + "O": 0.00217908, + "H": 0.0021796, + "L": 0.00217907, + "C": 0.00217907, + "V": 370.90485289, + "T": "2017-11-10T21:19:00", + "BV": 0.80841712 + }, + { + "O": 0.00217907, + "H": 0.00217908, + "L": 0.00217907, + "C": 0.00217908, + "V": 49.54291081, + "T": "2017-11-10T21:20:00", + "BV": 0.10795785 + }, + { + "O": 0.00217959, + "H": 0.0021796, + "L": 0.00217907, + "C": 0.0021796, + "V": 596.94679832, + "T": "2017-11-10T21:21:00", + "BV": 1.30104701 + }, + { + "O": 0.0021796, + "H": 0.0021796, + "L": 0.0021796, + "C": 0.0021796, + "V": 204.58799779, + "T": "2017-11-10T21:22:00", + "BV": 0.44591999 + }, + { + "O": 0.002173, + "H": 0.0022, + "L": 0.002173, + "C": 0.00219995, + "V": 308.89985333, + "T": "2017-11-10T21:23:00", + "BV": 0.67597081 + }, + { + "O": 0.0021796, + "H": 0.0021796, + "L": 0.0021796, + "C": 0.0021796, + "V": 12.11621549, + "T": "2017-11-10T21:24:00", + "BV": 0.02640848 + }, + { + "O": 0.0021796, + "H": 0.00218697, + "L": 0.00217337, + "C": 0.0021796, + "V": 108.93916377, + "T": "2017-11-10T21:25:00", + "BV": 0.23780913 + }, + { + "O": 0.0021796, + "H": 0.0021815, + "L": 0.0021796, + "C": 0.0021815, + "V": 302.04641532, + "T": "2017-11-10T21:26:00", + "BV": 0.65846055 + }, + { + "O": 0.0021815, + "H": 0.00219593, + "L": 0.00218, + "C": 0.00219188, + "V": 324.94224808, + "T": "2017-11-10T21:27:00", + "BV": 0.71151303 + }, + { + "O": 0.00219561, + "H": 0.00219561, + "L": 0.00218984, + "C": 0.00218984, + "V": 189.53720468, + "T": "2017-11-10T21:28:00", + "BV": 0.41591342 + }, + { + "O": 0.00218984, + "H": 0.0022, + "L": 0.00218984, + "C": 0.0021945, + "V": 55.2873145, + "T": "2017-11-10T21:29:00", + "BV": 0.12125428 + }, + { + "O": 0.00219, + "H": 0.002199, + "L": 0.00218984, + "C": 0.00218984, + "V": 17.14250225, + "T": "2017-11-10T21:30:00", + "BV": 0.0375556 + }, + { + "O": 0.0021945, + "H": 0.0021945, + "L": 0.00218984, + "C": 0.00218984, + "V": 17.33756038, + "T": "2017-11-10T21:31:00", + "BV": 0.03797976 + }, + { + "O": 0.00219, + "H": 0.00219, + "L": 0.00219, + "C": 0.00219, + "V": 45.74142377, + "T": "2017-11-10T21:32:00", + "BV": 0.10017371 + }, + { + "O": 0.00219, + "H": 0.00219999, + "L": 0.00218984, + "C": 0.00219449, + "V": 192.45725327, + "T": "2017-11-10T21:33:00", + "BV": 0.42179297 + }, + { + "O": 0.00219448, + "H": 0.0022, + "L": 0.00219448, + "C": 0.00219449, + "V": 433.76556165, + "T": "2017-11-10T21:34:00", + "BV": 0.95232864 + }, + { + "O": 0.0021945, + "H": 0.0022, + "L": 0.00218984, + "C": 0.00218984, + "V": 891.04354695, + "T": "2017-11-10T21:35:00", + "BV": 1.95968745 + }, + { + "O": 0.0022, + "H": 0.0022078, + "L": 0.00218984, + "C": 0.00218984, + "V": 1109.2484373, + "T": "2017-11-10T21:36:00", + "BV": 2.43829405 + }, + { + "O": 0.00220774, + "H": 0.0022078, + "L": 0.0021895, + "C": 0.00218952, + "V": 844.28009365, + "T": "2017-11-10T21:37:00", + "BV": 1.86060798 + }, + { + "O": 0.00220228, + "H": 0.00220888, + "L": 0.00218951, + "C": 0.00220001, + "V": 249.9441445, + "T": "2017-11-10T21:38:00", + "BV": 0.55000811 + }, + { + "O": 0.00220475, + "H": 0.00220891, + "L": 0.00218963, + "C": 0.0022, + "V": 150.75747835, + "T": "2017-11-10T21:39:00", + "BV": 0.33149125 + }, + { + "O": 0.0022, + "H": 0.002211, + "L": 0.00219, + "C": 0.00221099, + "V": 760.77187782, + "T": "2017-11-10T21:40:00", + "BV": 1.68039815 + }, + { + "O": 0.002211, + "H": 0.00221321, + "L": 0.00221099, + "C": 0.00221099, + "V": 296.98144984, + "T": "2017-11-10T21:41:00", + "BV": 0.6566673 + }, + { + "O": 0.00221099, + "H": 0.00221471, + "L": 0.00219801, + "C": 0.00220546, + "V": 968.83448189, + "T": "2017-11-10T21:42:00", + "BV": 2.1412934 + }, + { + "O": 0.00220546, + "H": 0.00221536, + "L": 0.00220001, + "C": 0.00221536, + "V": 861.08439271, + "T": "2017-11-10T21:43:00", + "BV": 1.90285743 + }, + { + "O": 0.00221536, + "H": 0.00221536, + "L": 0.00220001, + "C": 0.002211, + "V": 581.78614101, + "T": "2017-11-10T21:44:00", + "BV": 1.28699076 + }, + { + "O": 0.00221536, + "H": 0.002218, + "L": 0.0022, + "C": 0.00221536, + "V": 662.64510234, + "T": "2017-11-10T21:45:00", + "BV": 1.46560605 + }, + { + "O": 0.00221587, + "H": 0.00221865, + "L": 0.00221536, + "C": 0.00221536, + "V": 823.14856265, + "T": "2017-11-10T21:46:00", + "BV": 1.8237708 + }, + { + "O": 0.00221536, + "H": 0.0022197, + "L": 0.00220646, + "C": 0.0022197, + "V": 207.65311413, + "T": "2017-11-10T21:47:00", + "BV": 0.45899159 + }, + { + "O": 0.00220646, + "H": 0.00221999, + "L": 0.0022, + "C": 0.0022, + "V": 2027.02201102, + "T": "2017-11-10T21:48:00", + "BV": 4.46041525 + }, + { + "O": 0.00220664, + "H": 0.00220664, + "L": 0.0022, + "C": 0.0022, + "V": 2717.76243941, + "T": "2017-11-10T21:49:00", + "BV": 5.9806565 + }, + { + "O": 0.00220642, + "H": 0.0022135, + "L": 0.0022009, + "C": 0.00220642, + "V": 152.13379205, + "T": "2017-11-10T21:50:00", + "BV": 0.33564524 + }, + { + "O": 0.00221233, + "H": 0.00221233, + "L": 0.00220001, + "C": 0.00220642, + "V": 288.82225629, + "T": "2017-11-10T21:51:00", + "BV": 0.63722918 + }, + { + "O": 0.00220001, + "H": 0.00220642, + "L": 0.00220001, + "C": 0.00220642, + "V": 288.93849994, + "T": "2017-11-10T21:52:00", + "BV": 0.63707147 + }, + { + "O": 0.0022001, + "H": 0.00221298, + "L": 0.0022001, + "C": 0.00221298, + "V": 303.67974608, + "T": "2017-11-10T21:53:00", + "BV": 0.66997803 + }, + { + "O": 0.00221297, + "H": 0.002213, + "L": 0.00220692, + "C": 0.00221298, + "V": 464.81635055, + "T": "2017-11-10T21:54:00", + "BV": 1.02857201 + }, + { + "O": 0.00221298, + "H": 0.00221298, + "L": 0.00220001, + "C": 0.00221298, + "V": 947.0118247, + "T": "2017-11-10T21:55:00", + "BV": 2.09288411 + }, + { + "O": 0.00220745, + "H": 0.0022199, + "L": 0.00220745, + "C": 0.0022199, + "V": 422.04114115, + "T": "2017-11-10T21:56:00", + "BV": 0.93413859 + }, + { + "O": 0.00221297, + "H": 0.00221999, + "L": 0.00221297, + "C": 0.00221999, + "V": 396.84724267, + "T": "2017-11-10T21:57:00", + "BV": 0.87942959 + }, + { + "O": 0.00221999, + "H": 0.00222, + "L": 0.00221965, + "C": 0.00222, + "V": 260.1574584, + "T": "2017-11-10T21:58:00", + "BV": 0.57754296 + }, + { + "O": 0.00222, + "H": 0.00222008, + "L": 0.00222, + "C": 0.00222, + "V": 91.96300544, + "T": "2017-11-10T21:59:00", + "BV": 0.20415832 + }, + { + "O": 0.00222008, + "H": 0.00222039, + "L": 0.00221999, + "C": 0.00221999, + "V": 472.68540051, + "T": "2017-11-10T22:00:00", + "BV": 1.04946438 + }, + { + "O": 0.00221999, + "H": 0.00222039, + "L": 0.0022199, + "C": 0.0022199, + "V": 117.80619632, + "T": "2017-11-10T22:01:00", + "BV": 0.26152403 + }, + { + "O": 0.00222, + "H": 0.00222039, + "L": 0.00221965, + "C": 0.00222, + "V": 726.20657217, + "T": "2017-11-10T22:02:00", + "BV": 1.61213255 + }, + { + "O": 0.00222039, + "H": 0.00222039, + "L": 0.00222, + "C": 0.00222039, + "V": 146.29416954, + "T": "2017-11-10T22:03:00", + "BV": 0.32481387 + }, + { + "O": 0.00222039, + "H": 0.0022205, + "L": 0.00222039, + "C": 0.0022204, + "V": 17.49266397, + "T": "2017-11-10T22:04:00", + "BV": 0.03884068 + }, + { + "O": 0.00222069, + "H": 0.00222077, + "L": 0.0022201, + "C": 0.0022201, + "V": 663.54013531, + "T": "2017-11-10T22:05:00", + "BV": 1.4731657 + }, + { + "O": 0.0022207, + "H": 0.00222112, + "L": 0.0022201, + "C": 0.00222112, + "V": 123.49212708, + "T": "2017-11-10T22:06:00", + "BV": 0.2742734 + }, + { + "O": 0.00222112, + "H": 0.002222, + "L": 0.002221, + "C": 0.002222, + "V": 52.11184541, + "T": "2017-11-10T22:07:00", + "BV": 0.1157644 + }, + { + "O": 0.002222, + "H": 0.00222789, + "L": 0.002222, + "C": 0.00222613, + "V": 350.05884002, + "T": "2017-11-10T22:08:00", + "BV": 0.77947942 + }, + { + "O": 0.00222699, + "H": 0.00223, + "L": 0.0022202, + "C": 0.002221, + "V": 1233.67665485, + "T": "2017-11-10T22:09:00", + "BV": 2.74764349 + }, + { + "O": 0.0022223, + "H": 0.00223, + "L": 0.00222, + "C": 0.00222999, + "V": 5042.82954725, + "T": "2017-11-10T22:10:00", + "BV": 11.2172213 + }, + { + "O": 0.00222, + "H": 0.00223004, + "L": 0.00222, + "C": 0.00223, + "V": 1134.5585338, + "T": "2017-11-10T22:11:00", + "BV": 2.52659327 + }, + { + "O": 0.00223, + "H": 0.00223007, + "L": 0.0022205, + "C": 0.0022205, + "V": 603.28366237, + "T": "2017-11-10T22:12:00", + "BV": 1.34220631 + }, + { + "O": 0.00222222, + "H": 0.00223007, + "L": 0.00222, + "C": 0.00222, + "V": 416.80296532, + "T": "2017-11-10T22:13:00", + "BV": 0.92552129 + }, + { + "O": 0.0022204, + "H": 0.00223006, + "L": 0.00222, + "C": 0.00222, + "V": 702.17916419, + "T": "2017-11-10T22:14:00", + "BV": 1.56017066 + }, + { + "O": 0.00222, + "H": 0.0022204, + "L": 0.00222, + "C": 0.00222, + "V": 207.39780348, + "T": "2017-11-10T22:15:00", + "BV": 0.46044434 + }, + { + "O": 0.00223012, + "H": 0.002232, + "L": 0.00222, + "C": 0.00222001, + "V": 204.19835863, + "T": "2017-11-10T22:16:00", + "BV": 0.45532822 + }, + { + "O": 0.00222001, + "H": 0.0022301, + "L": 0.00222001, + "C": 0.0022301, + "V": 114.65836957, + "T": "2017-11-10T22:17:00", + "BV": 0.25508001 + }, + { + "O": 0.0022301, + "H": 0.0022301, + "L": 0.00222, + "C": 0.00222001, + "V": 785.78532546, + "T": "2017-11-10T22:18:00", + "BV": 1.751375 + }, + { + "O": 0.00223009, + "H": 0.00224541, + "L": 0.00222015, + "C": 0.00222015, + "V": 3543.01165488, + "T": "2017-11-10T22:19:00", + "BV": 7.9336085 + }, + { + "O": 0.00222015, + "H": 0.00224, + "L": 0.00222015, + "C": 0.00223, + "V": 4019.28142602, + "T": "2017-11-10T22:20:00", + "BV": 8.99830161 + }, + { + "O": 0.00223, + "H": 0.00224484, + "L": 0.00223, + "C": 0.00223219, + "V": 2167.01603217, + "T": "2017-11-10T22:21:00", + "BV": 4.85028236 + }, + { + "O": 0.00223219, + "H": 0.00223439, + "L": 0.00222, + "C": 0.00222, + "V": 586.44106369, + "T": "2017-11-10T22:22:00", + "BV": 1.30250451 + }, + { + "O": 0.00222016, + "H": 0.00223438, + "L": 0.002219, + "C": 0.002219, + "V": 661.40008504, + "T": "2017-11-10T22:23:00", + "BV": 1.46887459 + }, + { + "O": 0.00221899, + "H": 0.00224476, + "L": 0.0022175, + "C": 0.0022175, + "V": 1354.56026875, + "T": "2017-11-10T22:24:00", + "BV": 3.03435565 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00221591, + "C": 0.00221591, + "V": 412.93165373, + "T": "2017-11-10T22:25:00", + "BV": 0.91528207 + }, + { + "O": 0.00221591, + "H": 0.0022175, + "L": 0.00220295, + "C": 0.00220295, + "V": 552.68299919, + "T": "2017-11-10T22:26:00", + "BV": 1.22274078 + }, + { + "O": 0.00220295, + "H": 0.00220295, + "L": 0.0022, + "C": 0.0022011, + "V": 1305.32826027, + "T": "2017-11-10T22:27:00", + "BV": 2.87253512 + }, + { + "O": 0.0022011, + "H": 0.0022011, + "L": 0.00219237, + "C": 0.00219248, + "V": 897.05793011, + "T": "2017-11-10T22:28:00", + "BV": 1.96844769 + }, + { + "O": 0.00219237, + "H": 0.0021996, + "L": 0.0021919, + "C": 0.00219237, + "V": 246.79873392, + "T": "2017-11-10T22:29:00", + "BV": 0.54109361 + }, + { + "O": 0.0021919, + "H": 0.00219237, + "L": 0.0021796, + "C": 0.0021796, + "V": 1222.7641928, + "T": "2017-11-10T22:30:00", + "BV": 2.66682928 + }, + { + "O": 0.0021796, + "H": 0.00219013, + "L": 0.0021796, + "C": 0.00219013, + "V": 1189.67169051, + "T": "2017-11-10T22:31:00", + "BV": 2.59444517 + }, + { + "O": 0.00217967, + "H": 0.00219525, + "L": 0.0021796, + "C": 0.00219484, + "V": 981.34983629, + "T": "2017-11-10T22:32:00", + "BV": 2.1414973 + }, + { + "O": 0.00218172, + "H": 0.00219524, + "L": 0.0021796, + "C": 0.00219524, + "V": 246.97976675, + "T": "2017-11-10T22:33:00", + "BV": 0.53835667 + }, + { + "O": 0.00219484, + "H": 0.00219494, + "L": 0.0021796, + "C": 0.00218484, + "V": 1040.33281342, + "T": "2017-11-10T22:34:00", + "BV": 2.28244611 + }, + { + "O": 0.00218047, + "H": 0.00218484, + "L": 0.002172, + "C": 0.002172, + "V": 548.56797746, + "T": "2017-11-10T22:35:00", + "BV": 1.19602959 + }, + { + "O": 0.00217476, + "H": 0.00217952, + "L": 0.00216057, + "C": 0.002172, + "V": 741.2393456, + "T": "2017-11-10T22:36:00", + "BV": 1.60907861 + }, + { + "O": 0.002172, + "H": 0.002172, + "L": 0.00216058, + "C": 0.00216799, + "V": 536.70177615, + "T": "2017-11-10T22:37:00", + "BV": 1.15976664 + }, + { + "O": 0.00216799, + "H": 0.002172, + "L": 0.002163, + "C": 0.00217192, + "V": 208.93033881, + "T": "2017-11-10T22:38:00", + "BV": 0.45319072 + }, + { + "O": 0.002172, + "H": 0.00217437, + "L": 0.00216062, + "C": 0.00217429, + "V": 413.69862132, + "T": "2017-11-10T22:39:00", + "BV": 0.89749711 + }, + { + "O": 0.00217429, + "H": 0.00217437, + "L": 0.00216885, + "C": 0.00217437, + "V": 283.29588789, + "T": "2017-11-10T22:40:00", + "BV": 0.6156871 + }, + { + "O": 0.00217437, + "H": 0.0021796, + "L": 0.00216885, + "C": 0.00217674, + "V": 513.7998032, + "T": "2017-11-10T22:41:00", + "BV": 1.11802191 + }, + { + "O": 0.00217952, + "H": 0.00217952, + "L": 0.0021713, + "C": 0.0021713, + "V": 699.30245008, + "T": "2017-11-10T22:42:00", + "BV": 1.52217672 + }, + { + "O": 0.00216886, + "H": 0.00216886, + "L": 0.00216247, + "C": 0.00216247, + "V": 11.92743169, + "T": "2017-11-10T22:43:00", + "BV": 0.02581671 + }, + { + "O": 0.00216247, + "H": 0.00216247, + "L": 0.00215965, + "C": 0.00216058, + "V": 230.1208447, + "T": "2017-11-10T22:44:00", + "BV": 0.49715898 + }, + { + "O": 0.00216058, + "H": 0.00216058, + "L": 0.0021559, + "C": 0.0021559, + "V": 507.55717588, + "T": "2017-11-10T22:45:00", + "BV": 1.09612011 + }, + { + "O": 0.0021562, + "H": 0.0021595, + "L": 0.00215589, + "C": 0.00215589, + "V": 563.76715312, + "T": "2017-11-10T22:46:00", + "BV": 1.21561252 + }, + { + "O": 0.00215591, + "H": 0.0021595, + "L": 0.00215589, + "C": 0.00215842, + "V": 297.62794335, + "T": "2017-11-10T22:47:00", + "BV": 0.64227375 + }, + { + "O": 0.0021595, + "H": 0.0021595, + "L": 0.0021524, + "C": 0.00215242, + "V": 314.90130482, + "T": "2017-11-10T22:48:00", + "BV": 0.67800156 + }, + { + "O": 0.0021524, + "H": 0.0021595, + "L": 0.00215151, + "C": 0.00215242, + "V": 769.86908773, + "T": "2017-11-10T22:49:00", + "BV": 1.65706736 + }, + { + "O": 0.0021595, + "H": 0.0021595, + "L": 0.00215242, + "C": 0.00215359, + "V": 248.54360715, + "T": "2017-11-10T22:50:00", + "BV": 0.53610736 + }, + { + "O": 0.00215359, + "H": 0.00215899, + "L": 0.00215242, + "C": 0.00215242, + "V": 142.68332301, + "T": "2017-11-10T22:51:00", + "BV": 0.30723316 + }, + { + "O": 0.00215242, + "H": 0.0021606, + "L": 0.00215242, + "C": 0.0021606, + "V": 76.89264429, + "T": "2017-11-10T22:52:00", + "BV": 0.16603491 + }, + { + "O": 0.00215965, + "H": 0.00217429, + "L": 0.0021515, + "C": 0.00215205, + "V": 218.29775881, + "T": "2017-11-10T22:53:00", + "BV": 0.47340736 + }, + { + "O": 0.0021537, + "H": 0.00217429, + "L": 0.0021537, + "C": 0.00217429, + "V": 19.10796645, + "T": "2017-11-10T22:54:00", + "BV": 0.04143745 + }, + { + "O": 0.00217428, + "H": 0.00217429, + "L": 0.00216373, + "C": 0.00216373, + "V": 3.52956879, + "T": "2017-11-10T22:55:00", + "BV": 0.00766371 + }, + { + "O": 0.00216774, + "H": 0.00216774, + "L": 0.00216123, + "C": 0.00216123, + "V": 147.68782679, + "T": "2017-11-10T22:56:00", + "BV": 0.31934761 + }, + { + "O": 0.00217428, + "H": 0.00217428, + "L": 0.00216425, + "C": 0.00216425, + "V": 1.38680713, + "T": "2017-11-10T22:57:00", + "BV": 0.00300602 + }, + { + "O": 0.00216425, + "H": 0.00217959, + "L": 0.00216123, + "C": 0.00217959, + "V": 45.7762558, + "T": "2017-11-10T22:58:00", + "BV": 0.0995122 + }, + { + "O": 0.00216123, + "H": 0.00217959, + "L": 0.00216123, + "C": 0.00217959, + "V": 17.20828258, + "T": "2017-11-10T22:59:00", + "BV": 0.03732337 + }, + { + "O": 0.00217428, + "H": 0.00217428, + "L": 0.00216123, + "C": 0.00216123, + "V": 17.26476894, + "T": "2017-11-10T23:00:00", + "BV": 0.03753526 + }, + { + "O": 0.00216123, + "H": 0.00216123, + "L": 0.00215306, + "C": 0.00216123, + "V": 753.10915367, + "T": "2017-11-10T23:01:00", + "BV": 1.62753574 + }, + { + "O": 0.00216884, + "H": 0.00216884, + "L": 0.00216123, + "C": 0.00216123, + "V": 123.80006602, + "T": "2017-11-10T23:02:00", + "BV": 0.2678814 + }, + { + "O": 0.00216884, + "H": 0.00217428, + "L": 0.00216342, + "C": 0.00216884, + "V": 505.25036487, + "T": "2017-11-10T23:03:00", + "BV": 1.09789417 + }, + { + "O": 0.00216884, + "H": 0.00216884, + "L": 0.00216884, + "C": 0.00216884, + "V": 64.02633044, + "T": "2017-11-10T23:04:00", + "BV": 0.13886284 + }, + { + "O": 0.00216342, + "H": 0.00217428, + "L": 0.00216123, + "C": 0.00217428, + "V": 99.7337386, + "T": "2017-11-10T23:05:00", + "BV": 0.21616142 + }, + { + "O": 0.00217428, + "H": 0.00218, + "L": 0.00216123, + "C": 0.00216123, + "V": 214.14857185, + "T": "2017-11-10T23:06:00", + "BV": 0.46544028 + }, + { + "O": 0.00218, + "H": 0.00218, + "L": 0.00216124, + "C": 0.00217455, + "V": 180.98643781, + "T": "2017-11-10T23:07:00", + "BV": 0.39452009 + }, + { + "O": 0.00217455, + "H": 0.00218, + "L": 0.0021619, + "C": 0.00218, + "V": 150.10631219, + "T": "2017-11-10T23:08:00", + "BV": 0.3255098 + }, + { + "O": 0.00217455, + "H": 0.00219095, + "L": 0.00217455, + "C": 0.00219095, + "V": 432.2599241, + "T": "2017-11-10T23:09:00", + "BV": 0.94542608 + }, + { + "O": 0.00219399, + "H": 0.00219525, + "L": 0.0021885, + "C": 0.00219525, + "V": 659.28944094, + "T": "2017-11-10T23:10:00", + "BV": 1.44650879 + }, + { + "O": 0.00219525, + "H": 0.00220247, + "L": 0.00219525, + "C": 0.0022, + "V": 916.91332324, + "T": "2017-11-10T23:11:00", + "BV": 2.01531565 + }, + { + "O": 0.00220247, + "H": 0.00220248, + "L": 0.00219398, + "C": 0.002194, + "V": 559.94767514, + "T": "2017-11-10T23:12:00", + "BV": 1.23202448 + }, + { + "O": 0.00220112, + "H": 0.00220112, + "L": 0.002194, + "C": 0.00219525, + "V": 17.15959097, + "T": "2017-11-10T23:13:00", + "BV": 0.03767796 + }, + { + "O": 0.00220127, + "H": 0.00220247, + "L": 0.00220127, + "C": 0.00220247, + "V": 26.94188494, + "T": "2017-11-10T23:14:00", + "BV": 0.05932947 + }, + { + "O": 0.00220247, + "H": 0.00220247, + "L": 0.00220127, + "C": 0.00220127, + "V": 81.24196693, + "T": "2017-11-10T23:15:00", + "BV": 0.17893199 + }, + { + "O": 0.00219525, + "H": 0.00220277, + "L": 0.002194, + "C": 0.00220277, + "V": 232.36284392, + "T": "2017-11-10T23:16:00", + "BV": 0.51075261 + }, + { + "O": 0.00220277, + "H": 0.00220277, + "L": 0.00217856, + "C": 0.00217856, + "V": 424.07226601, + "T": "2017-11-10T23:17:00", + "BV": 0.92799382 + }, + { + "O": 0.00217856, + "H": 0.00218844, + "L": 0.00217856, + "C": 0.00218844, + "V": 18.84017205, + "T": "2017-11-10T23:18:00", + "BV": 0.04109307 + }, + { + "O": 0.00218844, + "H": 0.00218844, + "L": 0.00217888, + "C": 0.00217889, + "V": 20.29655371, + "T": "2017-11-10T23:19:00", + "BV": 0.04427972 + }, + { + "O": 0.00217889, + "H": 0.00217889, + "L": 0.00217889, + "C": 0.00217889, + "V": 117.20769229, + "T": "2017-11-10T23:20:00", + "BV": 0.25538262 + }, + { + "O": 0.00218844, + "H": 0.00218844, + "L": 0.00217889, + "C": 0.00217889, + "V": 122.98605968, + "T": "2017-11-10T23:21:00", + "BV": 0.26815561 + }, + { + "O": 0.00217889, + "H": 0.00218297, + "L": 0.00217889, + "C": 0.00218297, + "V": 27.617843, + "T": "2017-11-10T23:22:00", + "BV": 0.06018556 + }, + { + "O": 0.00218297, + "H": 0.00218843, + "L": 0.00215181, + "C": 0.00218297, + "V": 624.97089887, + "T": "2017-11-10T23:23:00", + "BV": 1.35631514 + }, + { + "O": 0.00218297, + "H": 0.00218297, + "L": 0.00216506, + "C": 0.00218297, + "V": 22.82624641, + "T": "2017-11-10T23:24:00", + "BV": 0.04974265 + }, + { + "O": 0.00217751, + "H": 0.00217751, + "L": 0.00216876, + "C": 0.00216876, + "V": 142.86744095, + "T": "2017-11-10T23:25:00", + "BV": 0.30990706 + }, + { + "O": 0.0021775, + "H": 0.00217751, + "L": 0.00215243, + "C": 0.00215416, + "V": 558.29565944, + "T": "2017-11-10T23:26:00", + "BV": 1.20247379 + }, + { + "O": 0.0021549, + "H": 0.00216301, + "L": 0.0021549, + "C": 0.00216301, + "V": 27.76106545, + "T": "2017-11-10T23:27:00", + "BV": 0.0599168 + }, + { + "O": 0.0021631, + "H": 0.00217751, + "L": 0.0021631, + "C": 0.0021634, + "V": 288.59616523, + "T": "2017-11-10T23:28:00", + "BV": 0.62439781 + }, + { + "O": 0.002165, + "H": 0.002165, + "L": 0.002165, + "C": 0.002165, + "V": 87.4052758, + "T": "2017-11-10T23:29:00", + "BV": 0.18923241 + }, + { + "O": 0.00216341, + "H": 0.002165, + "L": 0.0021611, + "C": 0.0021634, + "V": 1749.16408733, + "T": "2017-11-10T23:30:00", + "BV": 3.78416396 + }, + { + "O": 0.0021632, + "H": 0.002165, + "L": 0.00215666, + "C": 0.00215715, + "V": 669.29672736, + "T": "2017-11-10T23:31:00", + "BV": 1.44837363 + }, + { + "O": 0.00217751, + "H": 0.00218297, + "L": 0.00215932, + "C": 0.00216512, + "V": 234.84736469, + "T": "2017-11-10T23:32:00", + "BV": 0.50788623 + }, + { + "O": 0.00217751, + "H": 0.00217751, + "L": 0.00217625, + "C": 0.00217625, + "V": 7.64348764, + "T": "2017-11-10T23:33:00", + "BV": 0.01663497 + }, + { + "O": 0.00217625, + "H": 0.00217642, + "L": 0.00216512, + "C": 0.00217315, + "V": 43.11333806, + "T": "2017-11-10T23:34:00", + "BV": 0.09370896 + }, + { + "O": 0.00216512, + "H": 0.00216512, + "L": 0.00215617, + "C": 0.00216512, + "V": 196.67903202, + "T": "2017-11-10T23:35:00", + "BV": 0.42516657 + }, + { + "O": 0.00216512, + "H": 0.00218265, + "L": 0.00216512, + "C": 0.00217836, + "V": 102.88148206, + "T": "2017-11-10T23:36:00", + "BV": 0.22401496 + }, + { + "O": 0.00217751, + "H": 0.00218297, + "L": 0.00217751, + "C": 0.00218297, + "V": 85.65832141, + "T": "2017-11-10T23:37:00", + "BV": 0.18678733 + }, + { + "O": 0.00218297, + "H": 0.00218844, + "L": 0.00217836, + "C": 0.00218297, + "V": 223.43173559, + "T": "2017-11-10T23:38:00", + "BV": 0.48802445 + }, + { + "O": 0.00218819, + "H": 0.00218844, + "L": 0.00217837, + "C": 0.00217837, + "V": 1886.55886285, + "T": "2017-11-10T23:39:00", + "BV": 4.12846025 + }, + { + "O": 0.00217837, + "H": 0.00217837, + "L": 0.00217837, + "C": 0.00217837, + "V": 26.41635547, + "T": "2017-11-10T23:40:00", + "BV": 0.05754458 + }, + { + "O": 0.00217847, + "H": 0.00218819, + "L": 0.00217847, + "C": 0.00218819, + "V": 19.91405717, + "T": "2017-11-10T23:41:00", + "BV": 0.04356027 + }, + { + "O": 0.00218381, + "H": 0.00218844, + "L": 0.00217751, + "C": 0.00217753, + "V": 453.16311027, + "T": "2017-11-10T23:42:00", + "BV": 0.98915529 + }, + { + "O": 0.00217753, + "H": 0.00218844, + "L": 0.00217753, + "C": 0.00218844, + "V": 38.24538639, + "T": "2017-11-10T23:43:00", + "BV": 0.08336411 + }, + { + "O": 0.00218844, + "H": 0.00218844, + "L": 0.00218843, + "C": 0.00218844, + "V": 236.13468329, + "T": "2017-11-10T23:44:00", + "BV": 0.51676647 + }, + { + "O": 0.00218843, + "H": 0.00218843, + "L": 0.00218406, + "C": 0.00218406, + "V": 126.49386078, + "T": "2017-11-10T23:45:00", + "BV": 0.27679748 + }, + { + "O": 0.00218406, + "H": 0.00218844, + "L": 0.00218406, + "C": 0.00218406, + "V": 58.80452077, + "T": "2017-11-10T23:46:00", + "BV": 0.12866611 + }, + { + "O": 0.00218844, + "H": 0.00218844, + "L": 0.00217909, + "C": 0.00217909, + "V": 235.45983294, + "T": "2017-11-10T23:47:00", + "BV": 0.51478285 + }, + { + "O": 0.00217969, + "H": 0.00218406, + "L": 0.00217969, + "C": 0.00218406, + "V": 266.4211344, + "T": "2017-11-10T23:48:00", + "BV": 0.58165754 + }, + { + "O": 0.002184, + "H": 0.00218406, + "L": 0.002184, + "C": 0.00218406, + "V": 28.32919354, + "T": "2017-11-10T23:49:00", + "BV": 0.0618719 + }, + { + "O": 0.00218406, + "H": 0.00218844, + "L": 0.00217913, + "C": 0.00218844, + "V": 570.72137202, + "T": "2017-11-10T23:50:00", + "BV": 1.24784173 + }, + { + "O": 0.00218844, + "H": 0.00219135, + "L": 0.00218503, + "C": 0.0021851, + "V": 77.9792679, + "T": "2017-11-10T23:51:00", + "BV": 0.17049351 + }, + { + "O": 0.00218587, + "H": 0.00218594, + "L": 0.00218503, + "C": 0.00218594, + "V": 10.82851112, + "T": "2017-11-10T23:52:00", + "BV": 0.02366208 + }, + { + "O": 0.00218594, + "H": 0.00219219, + "L": 0.00218594, + "C": 0.00219219, + "V": 9.83169401, + "T": "2017-11-10T23:53:00", + "BV": 0.02150376 + }, + { + "O": 0.00219219, + "H": 0.00219219, + "L": 0.00218503, + "C": 0.00218504, + "V": 29.54907456, + "T": "2017-11-10T23:54:00", + "BV": 0.06472573 + }, + { + "O": 0.0021885, + "H": 0.00219219, + "L": 0.0021885, + "C": 0.00219219, + "V": 431.27266497, + "T": "2017-11-10T23:55:00", + "BV": 0.94542862 + }, + { + "O": 0.0021885, + "H": 0.0021885, + "L": 0.0021885, + "C": 0.0021885, + "V": 33.3781003, + "T": "2017-11-10T23:56:00", + "BV": 0.07304792 + }, + { + "O": 0.00219599, + "H": 0.0022, + "L": 0.00219163, + "C": 0.00219893, + "V": 37.70766869, + "T": "2017-11-10T23:57:00", + "BV": 0.08284224 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0021916, + "C": 0.00219842, + "V": 101.22315573, + "T": "2017-11-10T23:58:00", + "BV": 0.2225187 + }, + { + "O": 0.0022, + "H": 0.00220844, + "L": 0.00218506, + "C": 0.00220843, + "V": 529.26821876, + "T": "2017-11-10T23:59:00", + "BV": 1.16276212 + }, + { + "O": 0.00220841, + "H": 0.00220841, + "L": 0.00218503, + "C": 0.00218503, + "V": 340.99086796, + "T": "2017-11-11T00:00:00", + "BV": 0.74635527 + }, + { + "O": 0.00220814, + "H": 0.00220814, + "L": 0.00220802, + "C": 0.00220802, + "V": 5.08551202, + "T": "2017-11-11T00:01:00", + "BV": 0.01122909 + }, + { + "O": 0.00218507, + "H": 0.00218561, + "L": 0.00218506, + "C": 0.00218561, + "V": 130.19686123, + "T": "2017-11-11T00:02:00", + "BV": 0.28450073 + }, + { + "O": 0.00219907, + "H": 0.0021991, + "L": 0.00219907, + "C": 0.0021991, + "V": 24.59769578, + "T": "2017-11-11T00:03:00", + "BV": 0.05409225 + }, + { + "O": 0.0021991, + "H": 0.0021991, + "L": 0.00219467, + "C": 0.00219907, + "V": 157.18605703, + "T": "2017-11-11T00:04:00", + "BV": 0.34549723 + }, + { + "O": 0.00219797, + "H": 0.00219797, + "L": 0.00218503, + "C": 0.00218534, + "V": 117.86395189, + "T": "2017-11-11T00:05:00", + "BV": 0.25756262 + }, + { + "O": 0.00218534, + "H": 0.00218534, + "L": 0.00218503, + "C": 0.00218533, + "V": 28.36036364, + "T": "2017-11-11T00:06:00", + "BV": 0.0619748 + }, + { + "O": 0.00218533, + "H": 0.00218534, + "L": 0.00218533, + "C": 0.00218533, + "V": 101.1780758, + "T": "2017-11-11T00:07:00", + "BV": 0.22110831 + }, + { + "O": 0.00218533, + "H": 0.00218534, + "L": 0.00218503, + "C": 0.00218503, + "V": 709.8433833, + "T": "2017-11-11T00:08:00", + "BV": 1.55124544 + }, + { + "O": 0.0021852, + "H": 0.0022, + "L": 0.0021852, + "C": 0.0022, + "V": 777.11292615, + "T": "2017-11-11T00:09:00", + "BV": 1.70541513 + }, + { + "O": 0.00219892, + "H": 0.00219892, + "L": 0.00217405, + "C": 0.00217646, + "V": 186.32386248, + "T": "2017-11-11T00:10:00", + "BV": 0.40618361 + }, + { + "O": 0.00218027, + "H": 0.0021841, + "L": 0.00217646, + "C": 0.0021841, + "V": 60.84261835, + "T": "2017-11-11T00:11:00", + "BV": 0.1325587 + }, + { + "O": 0.00217977, + "H": 0.00217977, + "L": 0.00217811, + "C": 0.00217811, + "V": 18.49243619, + "T": "2017-11-11T00:12:00", + "BV": 0.04028008 + }, + { + "O": 0.00217977, + "H": 0.0021841, + "L": 0.00217646, + "C": 0.00217646, + "V": 168.08031366, + "T": "2017-11-11T00:13:00", + "BV": 0.36658669 + }, + { + "O": 0.00217646, + "H": 0.00217977, + "L": 0.00217646, + "C": 0.00217977, + "V": 9.67384278, + "T": "2017-11-11T00:14:00", + "BV": 0.02106535 + }, + { + "O": 0.00217977, + "H": 0.00217977, + "L": 0.00217212, + "C": 0.00217646, + "V": 27.59618436, + "T": "2017-11-11T00:15:00", + "BV": 0.06009532 + }, + { + "O": 0.00217646, + "H": 0.00217646, + "L": 0.00217115, + "C": 0.00217115, + "V": 16.8085704, + "T": "2017-11-11T00:16:00", + "BV": 0.03653328 + }, + { + "O": 0.00217646, + "H": 0.0021849, + "L": 0.00217, + "C": 0.00217212, + "V": 90.55323172, + "T": "2017-11-11T00:17:00", + "BV": 0.19682144 + }, + { + "O": 0.00217909, + "H": 0.00217909, + "L": 0.00217212, + "C": 0.00217212, + "V": 619.82109603, + "T": "2017-11-11T00:18:00", + "BV": 1.34633275 + }, + { + "O": 0.00217646, + "H": 0.00217646, + "L": 0.00217646, + "C": 0.00217646, + "V": 139.42982608, + "T": "2017-11-11T00:19:00", + "BV": 0.30346339 + }, + { + "O": 0.00217646, + "H": 0.00217646, + "L": 0.00217213, + "C": 0.00217646, + "V": 1886.03874761, + "T": "2017-11-11T00:20:00", + "BV": 4.10485246 + }, + { + "O": 0.00217276, + "H": 0.00217646, + "L": 0.00217213, + "C": 0.00217646, + "V": 377.07331627, + "T": "2017-11-11T00:21:00", + "BV": 0.81927678 + }, + { + "O": 0.0021849, + "H": 0.0021849, + "L": 0.00217999, + "C": 0.0021838, + "V": 268.33493745, + "T": "2017-11-11T00:22:00", + "BV": 0.58517006 + }, + { + "O": 0.0021849, + "H": 0.0021928, + "L": 0.0021849, + "C": 0.0021928, + "V": 412.02492868, + "T": "2017-11-11T00:23:00", + "BV": 0.90341004 + }, + { + "O": 0.0021928, + "H": 0.0022, + "L": 0.0021928, + "C": 0.0021929, + "V": 43.87442681, + "T": "2017-11-11T00:24:00", + "BV": 0.09623825 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 35.626227, + "T": "2017-11-11T00:25:00", + "BV": 0.07837767 + }, + { + "O": 0.0022, + "H": 0.00222222, + "L": 0.0022, + "C": 0.00222222, + "V": 2254.01658621, + "T": "2017-11-11T00:26:00", + "BV": 4.99577394 + }, + { + "O": 0.00222229, + "H": 0.00224372, + "L": 0.00222008, + "C": 0.00223661, + "V": 161.18251455, + "T": "2017-11-11T00:27:00", + "BV": 0.36012711 + }, + { + "O": 0.00223661, + "H": 0.002246, + "L": 0.00223661, + "C": 0.002246, + "V": 714.84008912, + "T": "2017-11-11T00:28:00", + "BV": 1.60449445 + }, + { + "O": 0.002246, + "H": 0.002248, + "L": 0.00223181, + "C": 0.00223186, + "V": 1844.92543112, + "T": "2017-11-11T00:29:00", + "BV": 4.14150949 + }, + { + "O": 0.00223187, + "H": 0.002246, + "L": 0.00223187, + "C": 0.00224373, + "V": 2113.1135548, + "T": "2017-11-11T00:30:00", + "BV": 4.7444775 + }, + { + "O": 0.00224372, + "H": 0.00224373, + "L": 0.00222545, + "C": 0.00223911, + "V": 526.67200991, + "T": "2017-11-11T00:31:00", + "BV": 1.17366166 + }, + { + "O": 0.00223911, + "H": 0.00223911, + "L": 0.00223, + "C": 0.0022306, + "V": 304.84817225, + "T": "2017-11-11T00:32:00", + "BV": 0.68009954 + }, + { + "O": 0.00223066, + "H": 0.0022437, + "L": 0.00222547, + "C": 0.00223911, + "V": 1121.26717893, + "T": "2017-11-11T00:33:00", + "BV": 2.50245964 + }, + { + "O": 0.00223911, + "H": 0.00223911, + "L": 0.0022319, + "C": 0.00223911, + "V": 382.18461472, + "T": "2017-11-11T00:34:00", + "BV": 0.85546105 + }, + { + "O": 0.00224175, + "H": 0.002248, + "L": 0.00223911, + "C": 0.00223911, + "V": 335.35968816, + "T": "2017-11-11T00:35:00", + "BV": 0.75239491 + }, + { + "O": 0.00223911, + "H": 0.0022491, + "L": 0.00223911, + "C": 0.0022491, + "V": 236.62975397, + "T": "2017-11-11T00:36:00", + "BV": 0.5310396 + }, + { + "O": 0.0022491, + "H": 0.0022491, + "L": 0.00223914, + "C": 0.00223917, + "V": 46.70726158, + "T": "2017-11-11T00:37:00", + "BV": 0.10495846 + }, + { + "O": 0.0022491, + "H": 0.002259, + "L": 0.00223919, + "C": 0.002259, + "V": 2101.99694924, + "T": "2017-11-11T00:38:00", + "BV": 4.73119104 + }, + { + "O": 0.0022508, + "H": 0.00228127, + "L": 0.0022508, + "C": 0.00226034, + "V": 1503.81547761, + "T": "2017-11-11T00:39:00", + "BV": 3.42046845 + }, + { + "O": 0.00226038, + "H": 0.00228127, + "L": 0.00226036, + "C": 0.00228127, + "V": 1458.14674098, + "T": "2017-11-11T00:40:00", + "BV": 3.31873252 + }, + { + "O": 0.00228214, + "H": 0.00228661, + "L": 0.00226621, + "C": 0.00228661, + "V": 1482.78902189, + "T": "2017-11-11T00:41:00", + "BV": 3.38530478 + }, + { + "O": 0.00228661, + "H": 0.00228816, + "L": 0.0022663, + "C": 0.002288, + "V": 274.57853648, + "T": "2017-11-11T00:42:00", + "BV": 0.62665986 + }, + { + "O": 0.002288, + "H": 0.00229579, + "L": 0.0022666, + "C": 0.00229438, + "V": 1878.27664864, + "T": "2017-11-11T00:43:00", + "BV": 4.29649811 + }, + { + "O": 0.00229653, + "H": 0.00231002, + "L": 0.00229444, + "C": 0.00231, + "V": 5170.45435941, + "T": "2017-11-11T00:44:00", + "BV": 11.89214814 + }, + { + "O": 0.00231001, + "H": 0.00231996, + "L": 0.00229, + "C": 0.002305, + "V": 2590.1434806, + "T": "2017-11-11T00:45:00", + "BV": 5.98384983 + }, + { + "O": 0.00229003, + "H": 0.002305, + "L": 0.00229003, + "C": 0.0023, + "V": 1006.88041747, + "T": "2017-11-11T00:46:00", + "BV": 2.31557689 + }, + { + "O": 0.00229572, + "H": 0.00230499, + "L": 0.00229005, + "C": 0.00230499, + "V": 519.4378105, + "T": "2017-11-11T00:47:00", + "BV": 1.19439566 + }, + { + "O": 0.00229032, + "H": 0.00231899, + "L": 0.00229003, + "C": 0.00229003, + "V": 615.60700345, + "T": "2017-11-11T00:48:00", + "BV": 1.41506302 + }, + { + "O": 0.00229003, + "H": 0.00230498, + "L": 0.00229001, + "C": 0.0023049, + "V": 2043.01289189, + "T": "2017-11-11T00:49:00", + "BV": 4.68323004 + }, + { + "O": 0.00229011, + "H": 0.00230473, + "L": 0.0022663, + "C": 0.00229001, + "V": 1915.74553996, + "T": "2017-11-11T00:50:00", + "BV": 4.38852225 + }, + { + "O": 0.00228945, + "H": 0.00228993, + "L": 0.0022663, + "C": 0.00227, + "V": 775.79945246, + "T": "2017-11-11T00:51:00", + "BV": 1.76604074 + }, + { + "O": 0.00228312, + "H": 0.00228312, + "L": 0.00226631, + "C": 0.00227, + "V": 984.72013341, + "T": "2017-11-11T00:52:00", + "BV": 2.23629853 + }, + { + "O": 0.002271, + "H": 0.00227101, + "L": 0.00226036, + "C": 0.00227101, + "V": 302.9531995, + "T": "2017-11-11T00:53:00", + "BV": 0.68677243 + }, + { + "O": 0.00227, + "H": 0.00228256, + "L": 0.00226037, + "C": 0.00228256, + "V": 1325.38921039, + "T": "2017-11-11T00:54:00", + "BV": 3.0054157 + }, + { + "O": 0.00228256, + "H": 0.00228256, + "L": 0.00226067, + "C": 0.00228041, + "V": 225.05666203, + "T": "2017-11-11T00:55:00", + "BV": 0.51047799 + }, + { + "O": 0.00227113, + "H": 0.00228256, + "L": 0.00227, + "C": 0.00228256, + "V": 660.01912483, + "T": "2017-11-11T00:56:00", + "BV": 1.50306236 + }, + { + "O": 0.00227792, + "H": 0.00228256, + "L": 0.0022711, + "C": 0.0022711, + "V": 3006.98945498, + "T": "2017-11-11T00:57:00", + "BV": 6.83740736 + }, + { + "O": 0.0022711, + "H": 0.00228255, + "L": 0.00226043, + "C": 0.00226043, + "V": 1908.46002671, + "T": "2017-11-11T00:58:00", + "BV": 4.33178856 + }, + { + "O": 0.00227436, + "H": 0.00228119, + "L": 0.00227, + "C": 0.00227, + "V": 1264.78374495, + "T": "2017-11-11T00:59:00", + "BV": 2.87716338 + }, + { + "O": 0.00227681, + "H": 0.00227681, + "L": 0.00225438, + "C": 0.00225449, + "V": 1740.40032806, + "T": "2017-11-11T01:00:00", + "BV": 3.9306911 + }, + { + "O": 0.00225439, + "H": 0.0022605, + "L": 0.00223351, + "C": 0.00223351, + "V": 942.77563352, + "T": "2017-11-11T01:01:00", + "BV": 2.12296808 + }, + { + "O": 0.00225793, + "H": 0.00227287, + "L": 0.00223257, + "C": 0.00224023, + "V": 2265.21905026, + "T": "2017-11-11T01:02:00", + "BV": 5.08749536 + }, + { + "O": 0.0022636, + "H": 0.00227122, + "L": 0.00223256, + "C": 0.00224002, + "V": 3470.21608514, + "T": "2017-11-11T01:03:00", + "BV": 7.83549001 + }, + { + "O": 0.00224604, + "H": 0.00227566, + "L": 0.00224604, + "C": 0.00226837, + "V": 5697.38260723, + "T": "2017-11-11T01:04:00", + "BV": 12.93612273 + }, + { + "O": 0.00226552, + "H": 0.00226827, + "L": 0.00224604, + "C": 0.0022501, + "V": 734.35704584, + "T": "2017-11-11T01:05:00", + "BV": 1.65350896 + }, + { + "O": 0.00224784, + "H": 0.0022672, + "L": 0.00224784, + "C": 0.0022672, + "V": 975.04804908, + "T": "2017-11-11T01:06:00", + "BV": 2.19282811 + }, + { + "O": 0.00225686, + "H": 0.00226721, + "L": 0.0022501, + "C": 0.00225934, + "V": 1142.57122295, + "T": "2017-11-11T01:07:00", + "BV": 2.5859821 + }, + { + "O": 0.00225934, + "H": 0.00226834, + "L": 0.00225, + "C": 0.00225849, + "V": 346.0746725, + "T": "2017-11-11T01:08:00", + "BV": 0.78445007 + }, + { + "O": 0.00225729, + "H": 0.00226825, + "L": 0.00225165, + "C": 0.00226033, + "V": 1711.39029931, + "T": "2017-11-11T01:09:00", + "BV": 3.87939108 + }, + { + "O": 0.00226033, + "H": 0.00226711, + "L": 0.00225729, + "C": 0.00226033, + "V": 751.78246977, + "T": "2017-11-11T01:10:00", + "BV": 1.69873295 + }, + { + "O": 0.00226033, + "H": 0.00226706, + "L": 0.00224784, + "C": 0.00224784, + "V": 3151.68038896, + "T": "2017-11-11T01:11:00", + "BV": 7.12139921 + }, + { + "O": 0.00224785, + "H": 0.00226591, + "L": 0.00224784, + "C": 0.00225996, + "V": 2026.68536167, + "T": "2017-11-11T01:12:00", + "BV": 4.5672144 + }, + { + "O": 0.00225996, + "H": 0.00227556, + "L": 0.00225995, + "C": 0.00226001, + "V": 1022.36183926, + "T": "2017-11-11T01:13:00", + "BV": 2.31385547 + }, + { + "O": 0.00226001, + "H": 0.00226583, + "L": 0.00225995, + "C": 0.00226581, + "V": 1368.00732368, + "T": "2017-11-11T01:14:00", + "BV": 3.09785955 + }, + { + "O": 0.00226581, + "H": 0.00226581, + "L": 0.00224785, + "C": 0.00224868, + "V": 151.20172692, + "T": "2017-11-11T01:15:00", + "BV": 0.3418704 + }, + { + "O": 0.00226, + "H": 0.00226577, + "L": 0.00224852, + "C": 0.00224891, + "V": 174.8781651, + "T": "2017-11-11T01:16:00", + "BV": 0.39583535 + }, + { + "O": 0.00224949, + "H": 0.00226579, + "L": 0.00224949, + "C": 0.00226579, + "V": 103.24486403, + "T": "2017-11-11T01:17:00", + "BV": 0.23331523 + }, + { + "O": 0.00226579, + "H": 0.00226583, + "L": 0.00225021, + "C": 0.00226545, + "V": 156.36071765, + "T": "2017-11-11T01:18:00", + "BV": 0.35411499 + }, + { + "O": 0.00226545, + "H": 0.00226545, + "L": 0.00225101, + "C": 0.00226544, + "V": 128.35925642, + "T": "2017-11-11T01:19:00", + "BV": 0.29053759 + }, + { + "O": 0.00226, + "H": 0.00227555, + "L": 0.002259, + "C": 0.0022755, + "V": 644.46467232, + "T": "2017-11-11T01:20:00", + "BV": 1.46154691 + }, + { + "O": 0.00226822, + "H": 0.00226822, + "L": 0.002259, + "C": 0.002259, + "V": 32.0911, + "T": "2017-11-11T01:21:00", + "BV": 0.07271506 + }, + { + "O": 0.00226822, + "H": 0.00227566, + "L": 0.00226822, + "C": 0.00227566, + "V": 95.74202328, + "T": "2017-11-11T01:22:00", + "BV": 0.21720527 + }, + { + "O": 0.00227566, + "H": 0.00227566, + "L": 0.00227103, + "C": 0.00227103, + "V": 31.60590491, + "T": "2017-11-11T01:23:00", + "BV": 0.0718794 + }, + { + "O": 0.00226832, + "H": 0.00227681, + "L": 0.00226832, + "C": 0.00227681, + "V": 945.22107575, + "T": "2017-11-11T01:24:00", + "BV": 2.15107303 + }, + { + "O": 0.00227103, + "H": 0.00227103, + "L": 0.00225902, + "C": 0.002262, + "V": 134.60698105, + "T": "2017-11-11T01:25:00", + "BV": 0.30444805 + }, + { + "O": 0.0022658, + "H": 0.0022658, + "L": 0.00225902, + "C": 0.002264, + "V": 151.46681328, + "T": "2017-11-11T01:26:00", + "BV": 0.34314454 + }, + { + "O": 0.002264, + "H": 0.00226401, + "L": 0.00225902, + "C": 0.00226401, + "V": 152.91165331, + "T": "2017-11-11T01:27:00", + "BV": 0.34616892 + }, + { + "O": 0.00227648, + "H": 0.00227648, + "L": 0.00226401, + "C": 0.002271, + "V": 1983.98028185, + "T": "2017-11-11T01:28:00", + "BV": 4.50843869 + }, + { + "O": 0.00227272, + "H": 0.0022761, + "L": 0.00226418, + "C": 0.0022761, + "V": 731.7612669, + "T": "2017-11-11T01:29:00", + "BV": 1.66153523 + }, + { + "O": 0.00227101, + "H": 0.00227611, + "L": 0.00226401, + "C": 0.00226403, + "V": 1312.79726798, + "T": "2017-11-11T01:30:00", + "BV": 2.97415763 + }, + { + "O": 0.00226403, + "H": 0.00227487, + "L": 0.00226401, + "C": 0.00226401, + "V": 430.68845624, + "T": "2017-11-11T01:31:00", + "BV": 0.97807148 + }, + { + "O": 0.00226127, + "H": 0.00226401, + "L": 0.00226127, + "C": 0.00226401, + "V": 110.35152672, + "T": "2017-11-11T01:32:00", + "BV": 0.2495524 + }, + { + "O": 0.00225901, + "H": 0.00226401, + "L": 0.00225901, + "C": 0.00225901, + "V": 132.10161083, + "T": "2017-11-11T01:33:00", + "BV": 0.29857715 + }, + { + "O": 0.00226401, + "H": 0.00227, + "L": 0.00225021, + "C": 0.00226999, + "V": 349.99264231, + "T": "2017-11-11T01:34:00", + "BV": 0.79386374 + }, + { + "O": 0.00226999, + "H": 0.00227439, + "L": 0.002254, + "C": 0.002254, + "V": 337.76813902, + "T": "2017-11-11T01:35:00", + "BV": 0.76513109 + }, + { + "O": 0.00227439, + "H": 0.00227439, + "L": 0.00225401, + "C": 0.00225509, + "V": 773.33982463, + "T": "2017-11-11T01:36:00", + "BV": 1.74648167 + }, + { + "O": 0.0022551, + "H": 0.0022689, + "L": 0.00225509, + "C": 0.00225509, + "V": 753.63130145, + "T": "2017-11-11T01:37:00", + "BV": 1.69960122 + }, + { + "O": 0.00225509, + "H": 0.0022689, + "L": 0.00225021, + "C": 0.002255, + "V": 325.53218093, + "T": "2017-11-11T01:38:00", + "BV": 0.73417172 + }, + { + "O": 0.00225021, + "H": 0.002255, + "L": 0.00225, + "C": 0.00225, + "V": 945.55173366, + "T": "2017-11-11T01:39:00", + "BV": 2.12782264 + }, + { + "O": 0.00224979, + "H": 0.00225, + "L": 0.00223831, + "C": 0.00224102, + "V": 319.71051452, + "T": "2017-11-11T01:40:00", + "BV": 0.71738147 + }, + { + "O": 0.00224102, + "H": 0.00224999, + "L": 0.00224002, + "C": 0.00224998, + "V": 406.13642598, + "T": "2017-11-11T01:41:00", + "BV": 0.91016541 + }, + { + "O": 0.00224102, + "H": 0.00224998, + "L": 0.00224102, + "C": 0.00224998, + "V": 322.81280552, + "T": "2017-11-11T01:42:00", + "BV": 0.72501411 + }, + { + "O": 0.00224998, + "H": 0.00224998, + "L": 0.00224102, + "C": 0.00224997, + "V": 200.87185959, + "T": "2017-11-11T01:43:00", + "BV": 0.4509939 + }, + { + "O": 0.00224102, + "H": 0.00224102, + "L": 0.00224002, + "C": 0.002241, + "V": 247.79596392, + "T": "2017-11-11T01:44:00", + "BV": 0.5552586 + }, + { + "O": 0.00224002, + "H": 0.002241, + "L": 0.00223723, + "C": 0.00223723, + "V": 400.85140625, + "T": "2017-11-11T01:45:00", + "BV": 0.89729885 + }, + { + "O": 0.00223654, + "H": 0.00223831, + "L": 0.00223081, + "C": 0.00223655, + "V": 132.86327879, + "T": "2017-11-11T01:46:00", + "BV": 0.2968374 + }, + { + "O": 0.00223831, + "H": 0.00223831, + "L": 0.00222653, + "C": 0.00222653, + "V": 152.70892214, + "T": "2017-11-11T01:47:00", + "BV": 0.34065685 + }, + { + "O": 0.00222539, + "H": 0.00222653, + "L": 0.00222299, + "C": 0.00222299, + "V": 299.8966064, + "T": "2017-11-11T01:48:00", + "BV": 0.66763915 + }, + { + "O": 0.00222653, + "H": 0.00222653, + "L": 0.00222282, + "C": 0.00222282, + "V": 278.3502037, + "T": "2017-11-11T01:49:00", + "BV": 0.61962441 + }, + { + "O": 0.00222282, + "H": 0.00222653, + "L": 0.00222, + "C": 0.00222, + "V": 1676.79007592, + "T": "2017-11-11T01:50:00", + "BV": 3.72565855 + }, + { + "O": 0.00221997, + "H": 0.00221997, + "L": 0.00221273, + "C": 0.00221273, + "V": 58.76896318, + "T": "2017-11-11T01:51:00", + "BV": 0.13025825 + }, + { + "O": 0.00221273, + "H": 0.00221273, + "L": 0.00220278, + "C": 0.00221233, + "V": 342.69747399, + "T": "2017-11-11T01:52:00", + "BV": 0.75813835 + }, + { + "O": 0.00220278, + "H": 0.00220278, + "L": 0.00218132, + "C": 0.00218156, + "V": 1671.6343828, + "T": "2017-11-11T01:53:00", + "BV": 3.66226646 + }, + { + "O": 0.002202, + "H": 0.002202, + "L": 0.00218161, + "C": 0.002202, + "V": 118.83928601, + "T": "2017-11-11T01:54:00", + "BV": 0.26146302 + }, + { + "O": 0.002202, + "H": 0.00221273, + "L": 0.0022011, + "C": 0.00221161, + "V": 501.46423077, + "T": "2017-11-11T01:55:00", + "BV": 1.10482576 + }, + { + "O": 0.00221161, + "H": 0.00221688, + "L": 0.00220501, + "C": 0.00221517, + "V": 260.10916591, + "T": "2017-11-11T01:56:00", + "BV": 0.57561567 + }, + { + "O": 0.00221688, + "H": 0.00221688, + "L": 0.00221517, + "C": 0.00221517, + "V": 313.77212586, + "T": "2017-11-11T01:57:00", + "BV": 0.69515877 + }, + { + "O": 0.00221517, + "H": 0.00222264, + "L": 0.00219013, + "C": 0.00222261, + "V": 243.84039398, + "T": "2017-11-11T01:58:00", + "BV": 0.54010676 + }, + { + "O": 0.00221605, + "H": 0.00222248, + "L": 0.00219224, + "C": 0.00219224, + "V": 114.29313147, + "T": "2017-11-11T01:59:00", + "BV": 0.25207678 + }, + { + "O": 0.0022085, + "H": 0.00221174, + "L": 0.00219244, + "C": 0.00220298, + "V": 166.81894402, + "T": "2017-11-11T02:00:00", + "BV": 0.36749382 + }, + { + "O": 0.00220297, + "H": 0.00220298, + "L": 0.00219747, + "C": 0.00220298, + "V": 95.85135556, + "T": "2017-11-11T02:01:00", + "BV": 0.21115731 + }, + { + "O": 0.00220298, + "H": 0.00220298, + "L": 0.00219747, + "C": 0.00220298, + "V": 300.44501045, + "T": "2017-11-11T02:02:00", + "BV": 0.66185204 + }, + { + "O": 0.00220298, + "H": 0.00220298, + "L": 0.0021979, + "C": 0.00220298, + "V": 35.31396037, + "T": "2017-11-11T02:03:00", + "BV": 0.07776304 + }, + { + "O": 0.00220298, + "H": 0.00221174, + "L": 0.00219416, + "C": 0.00219747, + "V": 438.17001382, + "T": "2017-11-11T02:04:00", + "BV": 0.96474635 + }, + { + "O": 0.00219747, + "H": 0.00219747, + "L": 0.00219747, + "C": 0.00219747, + "V": 368.95716566, + "T": "2017-11-11T02:05:00", + "BV": 0.81077224 + }, + { + "O": 0.00219748, + "H": 0.00220298, + "L": 0.00219748, + "C": 0.00220298, + "V": 112.84051864, + "T": "2017-11-11T02:06:00", + "BV": 0.24829942 + }, + { + "O": 0.00220298, + "H": 0.00220385, + "L": 0.00219747, + "C": 0.00219747, + "V": 445.83378674, + "T": "2017-11-11T02:07:00", + "BV": 0.98206606 + }, + { + "O": 0.00219747, + "H": 0.00220293, + "L": 0.00218521, + "C": 0.00218521, + "V": 585.71002362, + "T": "2017-11-11T02:08:00", + "BV": 1.28570856 + }, + { + "O": 0.00218655, + "H": 0.00218655, + "L": 0.00218521, + "C": 0.00218655, + "V": 118.92274519, + "T": "2017-11-11T02:09:00", + "BV": 0.2599465 + }, + { + "O": 0.00218563, + "H": 0.00218655, + "L": 0.00218205, + "C": 0.00218655, + "V": 141.14471079, + "T": "2017-11-11T02:10:00", + "BV": 0.30836184 + }, + { + "O": 0.00218655, + "H": 0.00218655, + "L": 0.00218205, + "C": 0.002183, + "V": 249.53694914, + "T": "2017-11-11T02:11:00", + "BV": 0.54512023 + }, + { + "O": 0.002183, + "H": 0.00218655, + "L": 0.00218133, + "C": 0.00218161, + "V": 302.20703755, + "T": "2017-11-11T02:12:00", + "BV": 0.65970816 + }, + { + "O": 0.00218161, + "H": 0.0021819, + "L": 0.00218161, + "C": 0.00218161, + "V": 33.99901852, + "T": "2017-11-11T02:13:00", + "BV": 0.07417679 + }, + { + "O": 0.00218161, + "H": 0.00218161, + "L": 0.00218066, + "C": 0.00218066, + "V": 224.52826291, + "T": "2017-11-11T02:14:00", + "BV": 0.4898118 + }, + { + "O": 0.00218066, + "H": 0.0021819, + "L": 0.00218065, + "C": 0.00218162, + "V": 971.34607352, + "T": "2017-11-11T02:15:00", + "BV": 2.11883571 + }, + { + "O": 0.0021819, + "H": 0.00220276, + "L": 0.0021819, + "C": 0.00220276, + "V": 266.80412008, + "T": "2017-11-11T02:16:00", + "BV": 0.58397617 + }, + { + "O": 0.00220277, + "H": 0.00220282, + "L": 0.00218929, + "C": 0.00218929, + "V": 573.97815542, + "T": "2017-11-11T02:17:00", + "BV": 1.26430992 + }, + { + "O": 0.00218929, + "H": 0.00218929, + "L": 0.00218929, + "C": 0.00218929, + "V": 401.22142269, + "T": "2017-11-11T02:18:00", + "BV": 0.87839 + }, + { + "O": 0.00218929, + "H": 0.00219039, + "L": 0.00218929, + "C": 0.00218929, + "V": 74.19609087, + "T": "2017-11-11T02:19:00", + "BV": 0.16243891 + }, + { + "O": 0.00218929, + "H": 0.00218929, + "L": 0.00218929, + "C": 0.00218929, + "V": 197.26889489, + "T": "2017-11-11T02:20:00", + "BV": 0.43187881 + }, + { + "O": 0.00218929, + "H": 0.00218929, + "L": 0.00218929, + "C": 0.00218929, + "V": 5.0, + "T": "2017-11-11T02:21:00", + "BV": 0.01094645 + }, + { + "O": 0.002202, + "H": 0.002202, + "L": 0.002202, + "C": 0.002202, + "V": 1.0, + "T": "2017-11-11T02:22:00", + "BV": 0.002202 + }, + { + "O": 0.002202, + "H": 0.002202, + "L": 0.0022, + "C": 0.0022, + "V": 256.64342471, + "T": "2017-11-11T02:23:00", + "BV": 0.56463469 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 8.94517647, + "T": "2017-11-11T02:24:00", + "BV": 0.01967938 + }, + { + "O": 0.0022, + "H": 0.002202, + "L": 0.00218932, + "C": 0.00218932, + "V": 28.2652066, + "T": "2017-11-11T02:25:00", + "BV": 0.06203293 + }, + { + "O": 0.00218932, + "H": 0.0022, + "L": 0.00218932, + "C": 0.0022, + "V": 8.78214857, + "T": "2017-11-11T02:26:00", + "BV": 0.01922946 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00218943, + "C": 0.0021945, + "V": 58.23839209, + "T": "2017-11-11T02:27:00", + "BV": 0.12794143 + }, + { + "O": 0.00219451, + "H": 0.0022, + "L": 0.00219451, + "C": 0.0022, + "V": 43.88391779, + "T": "2017-11-11T02:28:00", + "BV": 0.09653901 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0021945, + "C": 0.0022, + "V": 146.52506004, + "T": "2017-11-11T02:29:00", + "BV": 0.32206352 + }, + { + "O": 0.0022, + "H": 0.00220199, + "L": 0.00219464, + "C": 0.00219464, + "V": 134.0174533, + "T": "2017-11-11T02:30:00", + "BV": 0.29476002 + }, + { + "O": 0.00219464, + "H": 0.002202, + "L": 0.00219464, + "C": 0.0021965, + "V": 33.53095663, + "T": "2017-11-11T02:31:00", + "BV": 0.07369255 + }, + { + "O": 0.0021947, + "H": 0.002201, + "L": 0.0021947, + "C": 0.002201, + "V": 223.50672679, + "T": "2017-11-11T02:32:00", + "BV": 0.49177173 + }, + { + "O": 0.002201, + "H": 0.002201, + "L": 0.0021955, + "C": 0.002201, + "V": 142.1863628, + "T": "2017-11-11T02:33:00", + "BV": 0.31291731 + }, + { + "O": 0.002201, + "H": 0.00220282, + "L": 0.00219652, + "C": 0.00220282, + "V": 1859.6069463, + "T": "2017-11-11T02:34:00", + "BV": 4.09299834 + }, + { + "O": 0.00220282, + "H": 0.00221233, + "L": 0.002202, + "C": 0.00221233, + "V": 122.32316692, + "T": "2017-11-11T02:35:00", + "BV": 0.27027835 + }, + { + "O": 0.00221, + "H": 0.00221233, + "L": 0.00221, + "C": 0.00221233, + "V": 235.51766572, + "T": "2017-11-11T02:36:00", + "BV": 0.52094456 + }, + { + "O": 0.0022153, + "H": 0.00221601, + "L": 0.00221, + "C": 0.00221601, + "V": 309.75321427, + "T": "2017-11-11T02:37:00", + "BV": 0.68638828 + }, + { + "O": 0.00221047, + "H": 0.00221047, + "L": 0.00221, + "C": 0.00221047, + "V": 25.02852422, + "T": "2017-11-11T02:38:00", + "BV": 0.05531786 + }, + { + "O": 0.00221, + "H": 0.00221654, + "L": 0.00221, + "C": 0.00221654, + "V": 109.57787366, + "T": "2017-11-11T02:39:00", + "BV": 0.24275328 + }, + { + "O": 0.00221654, + "H": 0.00221933, + "L": 0.00221654, + "C": 0.00221655, + "V": 370.71657343, + "T": "2017-11-11T02:40:00", + "BV": 0.82171604 + }, + { + "O": 0.00221655, + "H": 0.00221655, + "L": 0.00221655, + "C": 0.00221655, + "V": 2.36686624, + "T": "2017-11-11T02:41:00", + "BV": 0.00524626 + }, + { + "O": 0.00221933, + "H": 0.00221999, + "L": 0.00221933, + "C": 0.00221999, + "V": 77.5, + "T": "2017-11-11T02:42:00", + "BV": 0.17204078 + }, + { + "O": 0.00221999, + "H": 0.00221999, + "L": 0.00221, + "C": 0.00221, + "V": 300.07308444, + "T": "2017-11-11T02:43:00", + "BV": 0.66512522 + }, + { + "O": 0.0022165, + "H": 0.0022165, + "L": 0.00221, + "C": 0.00221649, + "V": 58.02533365, + "T": "2017-11-11T02:44:00", + "BV": 0.12854272 + }, + { + "O": 0.00221, + "H": 0.002215, + "L": 0.00221, + "C": 0.00221, + "V": 281.52630624, + "T": "2017-11-11T02:45:00", + "BV": 0.62221193 + }, + { + "O": 0.00221001, + "H": 0.00221648, + "L": 0.00221001, + "C": 0.00221648, + "V": 25.52503477, + "T": "2017-11-11T02:46:00", + "BV": 0.05645916 + }, + { + "O": 0.002215, + "H": 0.0022164, + "L": 0.00221222, + "C": 0.0022164, + "V": 44.03624039, + "T": "2017-11-11T02:47:00", + "BV": 0.097539 + }, + { + "O": 0.0022164, + "H": 0.0022164, + "L": 0.00221001, + "C": 0.0022164, + "V": 108.54283168, + "T": "2017-11-11T02:48:00", + "BV": 0.24053703 + }, + { + "O": 0.0022164, + "H": 0.00221649, + "L": 0.00221205, + "C": 0.00221649, + "V": 442.13494173, + "T": "2017-11-11T02:49:00", + "BV": 0.9798738 + }, + { + "O": 0.00221648, + "H": 0.00221649, + "L": 0.00219588, + "C": 0.00219588, + "V": 2377.04683478, + "T": "2017-11-11T02:50:00", + "BV": 5.25517663 + }, + { + "O": 0.00219588, + "H": 0.00220999, + "L": 0.00219588, + "C": 0.00220999, + "V": 249.62711903, + "T": "2017-11-11T02:51:00", + "BV": 0.55165932 + }, + { + "O": 0.00220999, + "H": 0.00221591, + "L": 0.00219609, + "C": 0.00221579, + "V": 16.553285, + "T": "2017-11-11T02:53:00", + "BV": 0.03640744 + }, + { + "O": 0.00219609, + "H": 0.00221648, + "L": 0.00219609, + "C": 0.00221648, + "V": 255.39372519, + "T": "2017-11-11T02:54:00", + "BV": 0.56475004 + }, + { + "O": 0.00221094, + "H": 0.00221583, + "L": 0.00221094, + "C": 0.00221583, + "V": 9.08484848, + "T": "2017-11-11T02:55:00", + "BV": 0.02010732 + }, + { + "O": 0.00221569, + "H": 0.0022165, + "L": 0.00221569, + "C": 0.0022165, + "V": 731.9505113, + "T": "2017-11-11T02:57:00", + "BV": 1.62223833 + }, + { + "O": 0.00221569, + "H": 0.00221569, + "L": 0.00219575, + "C": 0.00221569, + "V": 659.38866, + "T": "2017-11-11T02:58:00", + "BV": 1.45357098 + }, + { + "O": 0.00221569, + "H": 0.00221569, + "L": 0.00221569, + "C": 0.00221569, + "V": 1.24531721, + "T": "2017-11-11T02:59:00", + "BV": 0.00275923 + }, + { + "O": 0.00221555, + "H": 0.00221569, + "L": 0.00221555, + "C": 0.00221555, + "V": 129.24181964, + "T": "2017-11-11T03:00:00", + "BV": 0.28634624 + }, + { + "O": 0.00221555, + "H": 0.00221555, + "L": 0.00221541, + "C": 0.00221541, + "V": 37.42341787, + "T": "2017-11-11T03:01:00", + "BV": 0.08290899 + }, + { + "O": 0.00221538, + "H": 0.00221569, + "L": 0.00220019, + "C": 0.00220037, + "V": 408.61776621, + "T": "2017-11-11T03:03:00", + "BV": 0.90492767 + }, + { + "O": 0.00220904, + "H": 0.00221001, + "L": 0.00220894, + "C": 0.00220894, + "V": 282.55531731, + "T": "2017-11-11T03:04:00", + "BV": 0.62424273 + }, + { + "O": 0.00220894, + "H": 0.0022165, + "L": 0.00220894, + "C": 0.00220985, + "V": 293.5847421, + "T": "2017-11-11T03:05:00", + "BV": 0.64876096 + }, + { + "O": 0.00220985, + "H": 0.00220985, + "L": 0.00220122, + "C": 0.00220126, + "V": 249.19211749, + "T": "2017-11-11T03:06:00", + "BV": 0.5495284 + }, + { + "O": 0.00220322, + "H": 0.00220462, + "L": 0.00219981, + "C": 0.00220003, + "V": 434.4092911, + "T": "2017-11-11T03:07:00", + "BV": 0.95661453 + }, + { + "O": 0.00220322, + "H": 0.00221443, + "L": 0.00220027, + "C": 0.00220985, + "V": 301.16748405, + "T": "2017-11-11T03:08:00", + "BV": 0.6646896 + }, + { + "O": 0.00220985, + "H": 0.0022165, + "L": 0.00220985, + "C": 0.00220985, + "V": 793.34330484, + "T": "2017-11-11T03:09:00", + "BV": 1.75617754 + }, + { + "O": 0.00220985, + "H": 0.0022165, + "L": 0.00220985, + "C": 0.0022133, + "V": 635.24347805, + "T": "2017-11-11T03:10:00", + "BV": 1.40756457 + }, + { + "O": 0.0022133, + "H": 0.00221996, + "L": 0.0022133, + "C": 0.00221996, + "V": 3.09261958, + "T": "2017-11-11T03:11:00", + "BV": 0.00684817 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.00221126, + "C": 0.0022133, + "V": 327.42172012, + "T": "2017-11-11T03:12:00", + "BV": 0.72600059 + }, + { + "O": 0.0022134, + "H": 0.0022134, + "L": 0.0022134, + "C": 0.0022134, + "V": 25.02705784, + "T": "2017-11-11T03:13:00", + "BV": 0.05539487 + }, + { + "O": 0.0022134, + "H": 0.0022134, + "L": 0.0022133, + "C": 0.0022134, + "V": 57.64945005, + "T": "2017-11-11T03:14:00", + "BV": 0.12760079 + }, + { + "O": 0.0022134, + "H": 0.00221995, + "L": 0.0022134, + "C": 0.00221995, + "V": 116.05627869, + "T": "2017-11-11T03:15:00", + "BV": 0.2569287 + }, + { + "O": 0.00221995, + "H": 0.00221996, + "L": 0.00221995, + "C": 0.00221996, + "V": 144.54556651, + "T": "2017-11-11T03:16:00", + "BV": 0.3208852 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00221996, + "C": 0.00222, + "V": 170.27877007, + "T": "2017-11-11T03:17:00", + "BV": 0.37801376 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.0022133, + "C": 0.0022133, + "V": 336.17487147, + "T": "2017-11-11T03:18:00", + "BV": 0.74464683 + }, + { + "O": 0.0022133, + "H": 0.00221996, + "L": 0.00221096, + "C": 0.0022133, + "V": 222.00183739, + "T": "2017-11-11T03:19:00", + "BV": 0.4914229 + }, + { + "O": 0.0022133, + "H": 0.00222, + "L": 0.00220986, + "C": 0.00222, + "V": 377.53174272, + "T": "2017-11-11T03:20:00", + "BV": 0.83602436 + }, + { + "O": 0.00221441, + "H": 0.00222, + "L": 0.0022133, + "C": 0.0022133, + "V": 360.04861628, + "T": "2017-11-11T03:21:00", + "BV": 0.798608 + }, + { + "O": 0.0022133, + "H": 0.0022133, + "L": 0.00221048, + "C": 0.0022133, + "V": 112.06821611, + "T": "2017-11-11T03:22:00", + "BV": 0.24796785 + }, + { + "O": 0.0022133, + "H": 0.00221355, + "L": 0.0022133, + "C": 0.0022133, + "V": 16.36614498, + "T": "2017-11-11T03:23:00", + "BV": 0.0362236 + }, + { + "O": 0.0022133, + "H": 0.00221441, + "L": 0.00221096, + "C": 0.00221441, + "V": 66.06220548, + "T": "2017-11-11T03:24:00", + "BV": 0.14621789 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00221445, + "C": 0.00222, + "V": 2617.74298532, + "T": "2017-11-11T03:25:00", + "BV": 5.81136215 + }, + { + "O": 0.00222, + "H": 0.00222282, + "L": 0.00222, + "C": 0.00222282, + "V": 501.09006697, + "T": "2017-11-11T03:26:00", + "BV": 1.11322025 + }, + { + "O": 0.00222282, + "H": 0.00222434, + "L": 0.00222276, + "C": 0.00222434, + "V": 106.46137618, + "T": "2017-11-11T03:27:00", + "BV": 0.23664596 + }, + { + "O": 0.00222436, + "H": 0.00222436, + "L": 0.00222436, + "C": 0.00222436, + "V": 4.98942209, + "T": "2017-11-11T03:28:00", + "BV": 0.01109827 + }, + { + "O": 0.00222436, + "H": 0.00222436, + "L": 0.00222436, + "C": 0.00222436, + "V": 13.7825396, + "T": "2017-11-11T03:29:00", + "BV": 0.03065729 + }, + { + "O": 0.00222533, + "H": 0.00222961, + "L": 0.00222436, + "C": 0.00222961, + "V": 114.8243436, + "T": "2017-11-11T03:31:00", + "BV": 0.25546785 + }, + { + "O": 0.00222961, + "H": 0.00223569, + "L": 0.00222961, + "C": 0.00223569, + "V": 154.30533883, + "T": "2017-11-11T03:32:00", + "BV": 0.3447681 + }, + { + "O": 0.00223288, + "H": 0.00223655, + "L": 0.00223288, + "C": 0.00223655, + "V": 655.8137532, + "T": "2017-11-11T03:33:00", + "BV": 1.46610997 + }, + { + "O": 0.00223291, + "H": 0.00223655, + "L": 0.00223291, + "C": 0.00223655, + "V": 124.9215019, + "T": "2017-11-11T03:34:00", + "BV": 0.27914419 + }, + { + "O": 0.00223691, + "H": 0.00224586, + "L": 0.00223301, + "C": 0.00223716, + "V": 269.82499366, + "T": "2017-11-11T03:35:00", + "BV": 0.60401104 + }, + { + "O": 0.00223716, + "H": 0.00224581, + "L": 0.00223301, + "C": 0.00224581, + "V": 582.05721882, + "T": "2017-11-11T03:36:00", + "BV": 1.30323787 + }, + { + "O": 0.00224579, + "H": 0.0022458, + "L": 0.00223305, + "C": 0.0022458, + "V": 32.74576604, + "T": "2017-11-11T03:37:00", + "BV": 0.07341743 + }, + { + "O": 0.0022456, + "H": 0.0022456, + "L": 0.0022456, + "C": 0.0022456, + "V": 4.4961075, + "T": "2017-11-11T03:38:00", + "BV": 0.01009645 + }, + { + "O": 0.00223325, + "H": 0.0022456, + "L": 0.00223325, + "C": 0.00224, + "V": 927.4945955, + "T": "2017-11-11T03:39:00", + "BV": 2.0794628 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00224, + "C": 0.00224, + "V": 97.58394419, + "T": "2017-11-11T03:40:00", + "BV": 0.21858799 + }, + { + "O": 0.00224, + "H": 0.0022458, + "L": 0.00224, + "C": 0.00224003, + "V": 161.77834329, + "T": "2017-11-11T03:41:00", + "BV": 0.36298295 + }, + { + "O": 0.0022456, + "H": 0.00224611, + "L": 0.0022456, + "C": 0.00224611, + "V": 107.20224434, + "T": "2017-11-11T03:42:00", + "BV": 0.24074764 + }, + { + "O": 0.00224996, + "H": 0.00225002, + "L": 0.00224612, + "C": 0.00225, + "V": 486.22156521, + "T": "2017-11-11T03:43:00", + "BV": 1.09381227 + }, + { + "O": 0.00225, + "H": 0.00225001, + "L": 0.00225, + "C": 0.00225001, + "V": 591.09956446, + "T": "2017-11-11T03:44:00", + "BV": 1.32997404 + }, + { + "O": 0.00225001, + "H": 0.00225026, + "L": 0.00225001, + "C": 0.00225026, + "V": 69.33163952, + "T": "2017-11-11T03:45:00", + "BV": 0.15601032 + }, + { + "O": 0.00225035, + "H": 0.00225577, + "L": 0.00225026, + "C": 0.00225026, + "V": 12.27131669, + "T": "2017-11-11T03:46:00", + "BV": 0.02765195 + }, + { + "O": 0.00225026, + "H": 0.00225577, + "L": 0.00225026, + "C": 0.00225577, + "V": 67.36689634, + "T": "2017-11-11T03:47:00", + "BV": 0.15191293 + }, + { + "O": 0.00225802, + "H": 0.00225805, + "L": 0.00225802, + "C": 0.00225805, + "V": 166.78056824, + "T": "2017-11-11T03:48:00", + "BV": 0.37659414 + }, + { + "O": 0.00225805, + "H": 0.00225805, + "L": 0.00225805, + "C": 0.00225805, + "V": 56.08471308, + "T": "2017-11-11T03:49:00", + "BV": 0.12664205 + }, + { + "O": 0.00225805, + "H": 0.00225999, + "L": 0.00225805, + "C": 0.00225805, + "V": 42.48347818, + "T": "2017-11-11T03:50:00", + "BV": 0.09596839 + }, + { + "O": 0.00225999, + "H": 0.00226715, + "L": 0.00225805, + "C": 0.00226715, + "V": 123.2865775, + "T": "2017-11-11T03:51:00", + "BV": 0.27872462 + }, + { + "O": 0.00226242, + "H": 0.00227038, + "L": 0.00225999, + "C": 0.00225999, + "V": 816.40486052, + "T": "2017-11-11T03:52:00", + "BV": 1.85204999 + }, + { + "O": 0.00225999, + "H": 0.00226343, + "L": 0.00225999, + "C": 0.00225999, + "V": 144.83061237, + "T": "2017-11-11T03:53:00", + "BV": 0.32731644 + }, + { + "O": 0.00226343, + "H": 0.00227199, + "L": 0.00225999, + "C": 0.00227199, + "V": 17.19341448, + "T": "2017-11-11T03:54:00", + "BV": 0.0389404 + }, + { + "O": 0.00226, + "H": 0.00227199, + "L": 0.00226, + "C": 0.00227197, + "V": 84.48216183, + "T": "2017-11-11T03:55:00", + "BV": 0.19169518 + }, + { + "O": 0.00227196, + "H": 0.00227196, + "L": 0.002261, + "C": 0.002261, + "V": 34.34160852, + "T": "2017-11-11T03:56:00", + "BV": 0.07795202 + }, + { + "O": 0.002261, + "H": 0.002266, + "L": 0.002261, + "C": 0.002266, + "V": 24.2663963, + "T": "2017-11-11T03:57:00", + "BV": 0.05496457 + }, + { + "O": 0.002266, + "H": 0.002266, + "L": 0.002261, + "C": 0.002266, + "V": 130.20012838, + "T": "2017-11-11T03:58:00", + "BV": 0.29481236 + }, + { + "O": 0.002266, + "H": 0.00227199, + "L": 0.00226598, + "C": 0.002266, + "V": 416.87389492, + "T": "2017-11-11T03:59:00", + "BV": 0.94615484 + }, + { + "O": 0.002266, + "H": 0.00227611, + "L": 0.002261, + "C": 0.00227299, + "V": 632.19879805, + "T": "2017-11-11T04:00:00", + "BV": 1.43077554 + }, + { + "O": 0.00227299, + "H": 0.00227611, + "L": 0.00226731, + "C": 0.00227299, + "V": 231.15623839, + "T": "2017-11-11T04:01:00", + "BV": 0.52555198 + }, + { + "O": 0.00226732, + "H": 0.0022761, + "L": 0.00226731, + "C": 0.0022761, + "V": 61.64563127, + "T": "2017-11-11T04:02:00", + "BV": 0.14018355 + }, + { + "O": 0.00227609, + "H": 0.00227611, + "L": 0.00226731, + "C": 0.00226732, + "V": 243.77488698, + "T": "2017-11-11T04:03:00", + "BV": 0.55459037 + }, + { + "O": 0.00227611, + "H": 0.00227611, + "L": 0.00227605, + "C": 0.00227605, + "V": 35.65026795, + "T": "2017-11-11T04:04:00", + "BV": 0.08114323 + }, + { + "O": 0.00227605, + "H": 0.00227608, + "L": 0.00227171, + "C": 0.00227608, + "V": 339.08479583, + "T": "2017-11-11T04:05:00", + "BV": 0.77177382 + }, + { + "O": 0.00227608, + "H": 0.00227608, + "L": 0.00227039, + "C": 0.00227606, + "V": 111.34905491, + "T": "2017-11-11T04:06:00", + "BV": 0.25341162 + }, + { + "O": 0.00226732, + "H": 0.00227606, + "L": 0.00226732, + "C": 0.00226732, + "V": 14.95292464, + "T": "2017-11-11T04:07:00", + "BV": 0.03397543 + }, + { + "O": 0.00226732, + "H": 0.00227604, + "L": 0.00226732, + "C": 0.00227604, + "V": 60.36801254, + "T": "2017-11-11T04:08:00", + "BV": 0.13735169 + }, + { + "O": 0.00226732, + "H": 0.00227592, + "L": 0.00226, + "C": 0.00227576, + "V": 175.23749453, + "T": "2017-11-11T04:09:00", + "BV": 0.39687523 + }, + { + "O": 0.00226, + "H": 0.0022685, + "L": 0.00225, + "C": 0.00225, + "V": 129.79336545, + "T": "2017-11-11T04:10:00", + "BV": 0.29289476 + }, + { + "O": 0.002255, + "H": 0.00226162, + "L": 0.00224, + "C": 0.002244, + "V": 1139.55089, + "T": "2017-11-11T04:11:00", + "BV": 2.55866516 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.002244, + "C": 0.002244, + "V": 238.16126535, + "T": "2017-11-11T04:12:00", + "BV": 0.53655754 + }, + { + "O": 0.00225174, + "H": 0.0022599, + "L": 0.00225174, + "C": 0.0022599, + "V": 97.38409505, + "T": "2017-11-11T04:13:00", + "BV": 0.2196101 + }, + { + "O": 0.00225999, + "H": 0.00226476, + "L": 0.0022585, + "C": 0.0022585, + "V": 414.15714518, + "T": "2017-11-11T04:14:00", + "BV": 0.93591499 + }, + { + "O": 0.00226476, + "H": 0.00226476, + "L": 0.0022585, + "C": 0.0022585, + "V": 73.78479907, + "T": "2017-11-11T04:15:00", + "BV": 0.1667717 + }, + { + "O": 0.00225851, + "H": 0.00226471, + "L": 0.00225851, + "C": 0.00226328, + "V": 25.63870228, + "T": "2017-11-11T04:16:00", + "BV": 0.05796593 + }, + { + "O": 0.00226328, + "H": 0.00226649, + "L": 0.0022585, + "C": 0.00226649, + "V": 233.60315572, + "T": "2017-11-11T04:17:00", + "BV": 0.52888263 + }, + { + "O": 0.0022585, + "H": 0.00226652, + "L": 0.0022585, + "C": 0.0022585, + "V": 48.88688182, + "T": "2017-11-11T04:18:00", + "BV": 0.11048269 + }, + { + "O": 0.0022585, + "H": 0.00226615, + "L": 0.0022585, + "C": 0.00225851, + "V": 626.57052028, + "T": "2017-11-11T04:19:00", + "BV": 1.4152163 + }, + { + "O": 0.00226584, + "H": 0.00226584, + "L": 0.0022585, + "C": 0.002265, + "V": 125.84745678, + "T": "2017-11-11T04:20:00", + "BV": 0.28448613 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.0022585, + "C": 0.002265, + "V": 90.16956725, + "T": "2017-11-11T04:21:00", + "BV": 0.20380493 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.0022585, + "C": 0.0022585, + "V": 183.6327615, + "T": "2017-11-11T04:22:00", + "BV": 0.41501602 + }, + { + "O": 0.00226476, + "H": 0.00226492, + "L": 0.0022585, + "C": 0.00226492, + "V": 133.87018117, + "T": "2017-11-11T04:23:00", + "BV": 0.30243165 + }, + { + "O": 0.00226487, + "H": 0.00226487, + "L": 0.00226482, + "C": 0.00226482, + "V": 10.46589238, + "T": "2017-11-11T04:24:00", + "BV": 0.02370357 + }, + { + "O": 0.0022648, + "H": 0.0022648, + "L": 0.0022648, + "C": 0.0022648, + "V": 4.10805482, + "T": "2017-11-11T04:25:00", + "BV": 0.00930392 + }, + { + "O": 0.0022648, + "H": 0.00226487, + "L": 0.0022648, + "C": 0.00226482, + "V": 58.15440854, + "T": "2017-11-11T04:26:00", + "BV": 0.13171032 + }, + { + "O": 0.00226482, + "H": 0.00226482, + "L": 0.00226482, + "C": 0.00226482, + "V": 205.96331984, + "T": "2017-11-11T04:27:00", + "BV": 0.46646982 + }, + { + "O": 0.00226482, + "H": 0.00226845, + "L": 0.00225916, + "C": 0.00226482, + "V": 299.24821213, + "T": "2017-11-11T04:28:00", + "BV": 0.67782476 + }, + { + "O": 0.00225916, + "H": 0.00227293, + "L": 0.00225916, + "C": 0.00227293, + "V": 259.67976447, + "T": "2017-11-11T04:30:00", + "BV": 0.58879841 + }, + { + "O": 0.00225918, + "H": 0.00226725, + "L": 0.00225918, + "C": 0.00226725, + "V": 50.53859108, + "T": "2017-11-11T04:31:00", + "BV": 0.11455346 + }, + { + "O": 0.00226725, + "H": 0.00227242, + "L": 0.00226158, + "C": 0.00226725, + "V": 126.55043431, + "T": "2017-11-11T04:32:00", + "BV": 0.28689045 + }, + { + "O": 0.00227242, + "H": 0.00227407, + "L": 0.00226725, + "C": 0.00227336, + "V": 83.84530126, + "T": "2017-11-11T04:33:00", + "BV": 0.19043472 + }, + { + "O": 0.00227242, + "H": 0.00227242, + "L": 0.00227, + "C": 0.00227, + "V": 394.86659374, + "T": "2017-11-11T04:34:00", + "BV": 0.89682601 + }, + { + "O": 0.00226725, + "H": 0.00227, + "L": 0.00226725, + "C": 0.00226725, + "V": 170.04831624, + "T": "2017-11-11T04:35:00", + "BV": 0.38559703 + }, + { + "O": 0.00226725, + "H": 0.00226725, + "L": 0.00225918, + "C": 0.00225918, + "V": 95.13019022, + "T": "2017-11-11T04:36:00", + "BV": 0.21559927 + }, + { + "O": 0.00225918, + "H": 0.00226725, + "L": 0.00225918, + "C": 0.00225918, + "V": 10.16694584, + "T": "2017-11-11T04:37:00", + "BV": 0.02298208 + }, + { + "O": 0.00225918, + "H": 0.0022672, + "L": 0.00225918, + "C": 0.00226153, + "V": 20.84708656, + "T": "2017-11-11T04:38:00", + "BV": 0.04715822 + }, + { + "O": 0.00226153, + "H": 0.00226725, + "L": 0.00226153, + "C": 0.00226725, + "V": 213.60069557, + "T": "2017-11-11T04:39:00", + "BV": 0.48426104 + }, + { + "O": 0.00226155, + "H": 0.00226155, + "L": 0.002259, + "C": 0.002259, + "V": 251.03039764, + "T": "2017-11-11T04:40:00", + "BV": 0.56760998 + }, + { + "O": 0.002259, + "H": 0.00226725, + "L": 0.002259, + "C": 0.00226725, + "V": 163.81734581, + "T": "2017-11-11T04:41:00", + "BV": 0.37118201 + }, + { + "O": 0.00226725, + "H": 0.00226725, + "L": 0.00226725, + "C": 0.00226725, + "V": 64.41062961, + "T": "2017-11-11T04:42:00", + "BV": 0.14603499 + }, + { + "O": 0.00226155, + "H": 0.00226725, + "L": 0.002259, + "C": 0.00226725, + "V": 211.68527989, + "T": "2017-11-11T04:43:00", + "BV": 0.47979294 + }, + { + "O": 0.00226723, + "H": 0.00226723, + "L": 0.002259, + "C": 0.002259, + "V": 111.57100021, + "T": "2017-11-11T04:44:00", + "BV": 0.25207517 + }, + { + "O": 0.002259, + "H": 0.00226721, + "L": 0.00225482, + "C": 0.00226721, + "V": 187.25536848, + "T": "2017-11-11T04:45:00", + "BV": 0.4228726 + }, + { + "O": 0.00225482, + "H": 0.00226723, + "L": 0.00225482, + "C": 0.00226723, + "V": 72.07275341, + "T": "2017-11-11T04:46:00", + "BV": 0.1632231 + }, + { + "O": 0.00226723, + "H": 0.00226723, + "L": 0.002267, + "C": 0.0022672, + "V": 40.99607008, + "T": "2017-11-11T04:47:00", + "BV": 0.09293964 + }, + { + "O": 0.0022672, + "H": 0.0022672, + "L": 0.0022672, + "C": 0.0022672, + "V": 494.7776441, + "T": "2017-11-11T04:48:00", + "BV": 1.12175985 + }, + { + "O": 0.0022672, + "H": 0.00226723, + "L": 0.0022672, + "C": 0.0022672, + "V": 53.15643924, + "T": "2017-11-11T04:49:00", + "BV": 0.12051672 + }, + { + "O": 0.0022672, + "H": 0.00226723, + "L": 0.0022672, + "C": 0.00226723, + "V": 1864.1041155, + "T": "2017-11-11T04:50:00", + "BV": 4.22629834 + }, + { + "O": 0.00226723, + "H": 0.00226723, + "L": 0.00224812, + "C": 0.00226723, + "V": 529.43297986, + "T": "2017-11-11T04:51:00", + "BV": 1.1915262 + }, + { + "O": 0.00226723, + "H": 0.00226723, + "L": 0.00225014, + "C": 0.00226722, + "V": 19.55881227, + "T": "2017-11-11T04:52:00", + "BV": 0.04425895 + }, + { + "O": 0.00226722, + "H": 0.00227001, + "L": 0.00226722, + "C": 0.00227001, + "V": 675.24195654, + "T": "2017-11-11T04:53:00", + "BV": 1.53185333 + }, + { + "O": 0.00227001, + "H": 0.00227215, + "L": 0.00227, + "C": 0.00227001, + "V": 691.16852897, + "T": "2017-11-11T04:54:00", + "BV": 1.56895789 + }, + { + "O": 0.00227001, + "H": 0.00229043, + "L": 0.00227001, + "C": 0.00227991, + "V": 1459.07182623, + "T": "2017-11-11T04:55:00", + "BV": 3.33363277 + }, + { + "O": 0.00227002, + "H": 0.00229354, + "L": 0.00227002, + "C": 0.00227003, + "V": 1725.53044923, + "T": "2017-11-11T04:56:00", + "BV": 3.94297885 + }, + { + "O": 0.00229345, + "H": 0.00229345, + "L": 0.0022701, + "C": 0.00228987, + "V": 97.89425001, + "T": "2017-11-11T04:57:00", + "BV": 0.22405055 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00227013, + "C": 0.002279, + "V": 807.25913864, + "T": "2017-11-11T04:58:00", + "BV": 1.84007572 + }, + { + "O": 0.002279, + "H": 0.00228, + "L": 0.00227121, + "C": 0.002279, + "V": 478.5023149, + "T": "2017-11-11T04:59:00", + "BV": 1.09059918 + }, + { + "O": 0.00227122, + "H": 0.00229271, + "L": 0.00227122, + "C": 0.00229271, + "V": 1256.76601735, + "T": "2017-11-11T05:00:00", + "BV": 2.86548396 + }, + { + "O": 0.00229271, + "H": 0.00229432, + "L": 0.00228584, + "C": 0.00229432, + "V": 958.13576896, + "T": "2017-11-11T05:01:00", + "BV": 2.19486901 + }, + { + "O": 0.00229432, + "H": 0.0023, + "L": 0.0022859, + "C": 0.00229276, + "V": 1432.88663805, + "T": "2017-11-11T05:02:00", + "BV": 3.28888014 + }, + { + "O": 0.00229687, + "H": 0.0023, + "L": 0.0022911, + "C": 0.0023, + "V": 1849.24282796, + "T": "2017-11-11T05:03:00", + "BV": 4.25267491 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229425, + "C": 0.0023, + "V": 633.51113513, + "T": "2017-11-11T05:04:00", + "BV": 1.45695537 + }, + { + "O": 0.00229426, + "H": 0.00230969, + "L": 0.00229426, + "C": 0.00230968, + "V": 2219.02251657, + "T": "2017-11-11T05:05:00", + "BV": 5.10356563 + }, + { + "O": 0.00230123, + "H": 0.00230996, + "L": 0.00230123, + "C": 0.00230968, + "V": 1021.68103055, + "T": "2017-11-11T05:06:00", + "BV": 2.35976009 + }, + { + "O": 0.00230997, + "H": 0.00231732, + "L": 0.00230997, + "C": 0.00231732, + "V": 199.35345185, + "T": "2017-11-11T05:07:00", + "BV": 0.46079041 + }, + { + "O": 0.0023173, + "H": 0.00232613, + "L": 0.00231372, + "C": 0.00232613, + "V": 4647.97926589, + "T": "2017-11-11T05:08:00", + "BV": 10.78880224 + }, + { + "O": 0.00232316, + "H": 0.0023499, + "L": 0.00231061, + "C": 0.00234154, + "V": 3801.76080205, + "T": "2017-11-11T05:09:00", + "BV": 8.88386204 + }, + { + "O": 0.00234775, + "H": 0.002354, + "L": 0.00233, + "C": 0.002334, + "V": 4293.35129276, + "T": "2017-11-11T05:10:00", + "BV": 10.07542401 + }, + { + "O": 0.00234914, + "H": 0.0023575, + "L": 0.002334, + "C": 0.00235, + "V": 4565.19777977, + "T": "2017-11-11T05:11:00", + "BV": 10.73901984 + }, + { + "O": 0.00235, + "H": 0.00236172, + "L": 0.0023341, + "C": 0.00236, + "V": 4060.94394155, + "T": "2017-11-11T05:12:00", + "BV": 9.56175695 + }, + { + "O": 0.00236, + "H": 0.00236708, + "L": 0.00235, + "C": 0.00235856, + "V": 4696.75234143, + "T": "2017-11-11T05:13:00", + "BV": 11.07725493 + }, + { + "O": 0.00235223, + "H": 0.00236605, + "L": 0.00235223, + "C": 0.0023618, + "V": 2333.18731069, + "T": "2017-11-11T05:14:00", + "BV": 5.50724173 + }, + { + "O": 0.0023618, + "H": 0.0023618, + "L": 0.00235856, + "C": 0.00235856, + "V": 683.83151767, + "T": "2017-11-11T05:15:00", + "BV": 1.61412796 + }, + { + "O": 0.00235856, + "H": 0.0024, + "L": 0.00235856, + "C": 0.00236179, + "V": 8782.35857421, + "T": "2017-11-11T05:16:00", + "BV": 20.99075559 + }, + { + "O": 0.00236999, + "H": 0.00237001, + "L": 0.00236999, + "C": 0.00237001, + "V": 2020.74762404, + "T": "2017-11-11T05:17:00", + "BV": 4.789168 + }, + { + "O": 0.00236995, + "H": 0.00238, + "L": 0.00236995, + "C": 0.00237182, + "V": 1749.9452594, + "T": "2017-11-11T05:18:00", + "BV": 4.15520596 + }, + { + "O": 0.00238, + "H": 0.002398, + "L": 0.00237191, + "C": 0.002398, + "V": 2118.54831638, + "T": "2017-11-11T05:19:00", + "BV": 5.04337039 + }, + { + "O": 0.002398, + "H": 0.00240001, + "L": 0.00238103, + "C": 0.00239995, + "V": 2945.17278337, + "T": "2017-11-11T05:20:00", + "BV": 7.06459604 + }, + { + "O": 0.00240001, + "H": 0.00240575, + "L": 0.0023719, + "C": 0.00239999, + "V": 6239.79670548, + "T": "2017-11-11T05:21:00", + "BV": 14.97427454 + }, + { + "O": 0.00239999, + "H": 0.00240156, + "L": 0.002392, + "C": 0.00240156, + "V": 2997.38018218, + "T": "2017-11-11T05:22:00", + "BV": 7.18976318 + }, + { + "O": 0.00240156, + "H": 0.00241, + "L": 0.00240156, + "C": 0.00240887, + "V": 1609.29402879, + "T": "2017-11-11T05:23:00", + "BV": 3.87413999 + }, + { + "O": 0.00240999, + "H": 0.00241511, + "L": 0.00240887, + "C": 0.00241511, + "V": 2900.06817816, + "T": "2017-11-11T05:24:00", + "BV": 6.99466878 + }, + { + "O": 0.00241511, + "H": 0.00242153, + "L": 0.00241499, + "C": 0.00242153, + "V": 3753.33167353, + "T": "2017-11-11T05:25:00", + "BV": 9.07670844 + }, + { + "O": 0.00242153, + "H": 0.00244872, + "L": 0.00242153, + "C": 0.002435, + "V": 4827.58861832, + "T": "2017-11-11T05:26:00", + "BV": 11.76141254 + }, + { + "O": 0.00244231, + "H": 0.002457, + "L": 0.002435, + "C": 0.00245485, + "V": 3462.29479016, + "T": "2017-11-11T05:27:00", + "BV": 8.47281076 + }, + { + "O": 0.00245485, + "H": 0.00247, + "L": 0.00245, + "C": 0.0024679, + "V": 3808.03422995, + "T": "2017-11-11T05:28:00", + "BV": 9.35745156 + }, + { + "O": 0.00245675, + "H": 0.00248433, + "L": 0.00245675, + "C": 0.00248063, + "V": 3350.58624837, + "T": "2017-11-11T05:29:00", + "BV": 8.29630809 + }, + { + "O": 0.00248063, + "H": 0.00249712, + "L": 0.00248, + "C": 0.00249712, + "V": 6830.62885091, + "T": "2017-11-11T05:30:00", + "BV": 17.02065174 + }, + { + "O": 0.002495, + "H": 0.00249999, + "L": 0.002494, + "C": 0.002494, + "V": 5845.17019435, + "T": "2017-11-11T05:31:00", + "BV": 14.59060228 + }, + { + "O": 0.002498, + "H": 0.00250001, + "L": 0.00249, + "C": 0.00250001, + "V": 16588.1276808, + "T": "2017-11-11T05:32:00", + "BV": 41.46613867 + }, + { + "O": 0.00250001, + "H": 0.00252141, + "L": 0.0025, + "C": 0.00252141, + "V": 4717.7031222, + "T": "2017-11-11T05:33:00", + "BV": 11.85245797 + }, + { + "O": 0.00252141, + "H": 0.00252584, + "L": 0.00251989, + "C": 0.002525, + "V": 4424.37012552, + "T": "2017-11-11T05:34:00", + "BV": 11.16232152 + }, + { + "O": 0.002525, + "H": 0.00252518, + "L": 0.00248991, + "C": 0.00250317, + "V": 8930.13382088, + "T": "2017-11-11T05:35:00", + "BV": 22.41842005 + }, + { + "O": 0.00250317, + "H": 0.00252, + "L": 0.00246222, + "C": 0.00248063, + "V": 3926.23997795, + "T": "2017-11-11T05:36:00", + "BV": 9.78050563 + }, + { + "O": 0.00248063, + "H": 0.00249969, + "L": 0.00244349, + "C": 0.00245, + "V": 3778.20218928, + "T": "2017-11-11T05:37:00", + "BV": 9.32728961 + }, + { + "O": 0.00245, + "H": 0.00246222, + "L": 0.00243, + "C": 0.00245, + "V": 4066.94203236, + "T": "2017-11-11T05:38:00", + "BV": 9.93428885 + }, + { + "O": 0.00245, + "H": 0.00247371, + "L": 0.00244441, + "C": 0.00246095, + "V": 3187.60141783, + "T": "2017-11-11T05:39:00", + "BV": 7.84172265 + }, + { + "O": 0.00246096, + "H": 0.00247365, + "L": 0.00246, + "C": 0.00246096, + "V": 2960.33416477, + "T": "2017-11-11T05:40:00", + "BV": 7.2872403 + }, + { + "O": 0.00246096, + "H": 0.00246096, + "L": 0.00245001, + "C": 0.00246, + "V": 593.18467464, + "T": "2017-11-11T05:41:00", + "BV": 1.45693766 + }, + { + "O": 0.00245999, + "H": 0.00246, + "L": 0.00245009, + "C": 0.00245009, + "V": 993.49634939, + "T": "2017-11-11T05:42:00", + "BV": 2.44175582 + }, + { + "O": 0.00245998, + "H": 0.00246, + "L": 0.00245001, + "C": 0.00246, + "V": 943.21411246, + "T": "2017-11-11T05:43:00", + "BV": 2.31822651 + }, + { + "O": 0.00246, + "H": 0.00246999, + "L": 0.00246, + "C": 0.002461, + "V": 722.48918046, + "T": "2017-11-11T05:44:00", + "BV": 1.78035317 + }, + { + "O": 0.00246578, + "H": 0.00247994, + "L": 0.002461, + "C": 0.00246579, + "V": 976.76913808, + "T": "2017-11-11T05:45:00", + "BV": 2.40651869 + }, + { + "O": 0.00246579, + "H": 0.00249136, + "L": 0.00246579, + "C": 0.00249127, + "V": 1504.44943177, + "T": "2017-11-11T05:46:00", + "BV": 3.73154927 + }, + { + "O": 0.00249127, + "H": 0.00249136, + "L": 0.00246801, + "C": 0.00247993, + "V": 1424.27887069, + "T": "2017-11-11T05:47:00", + "BV": 3.52839324 + }, + { + "O": 0.00247993, + "H": 0.00249135, + "L": 0.00247993, + "C": 0.00249134, + "V": 2652.83963671, + "T": "2017-11-11T05:48:00", + "BV": 6.60130808 + }, + { + "O": 0.00249134, + "H": 0.00249135, + "L": 0.00248003, + "C": 0.00249133, + "V": 652.90994737, + "T": "2017-11-11T05:49:00", + "BV": 1.6247871 + }, + { + "O": 0.00249135, + "H": 0.00250501, + "L": 0.00249133, + "C": 0.0025, + "V": 3681.26470673, + "T": "2017-11-11T05:50:00", + "BV": 9.1954156 + }, + { + "O": 0.0025, + "H": 0.00252, + "L": 0.00249997, + "C": 0.002501, + "V": 2843.00533012, + "T": "2017-11-11T05:51:00", + "BV": 7.13094469 + }, + { + "O": 0.002502, + "H": 0.00251739, + "L": 0.002502, + "C": 0.0025025, + "V": 1332.98471012, + "T": "2017-11-11T05:52:00", + "BV": 3.33735568 + }, + { + "O": 0.00250249, + "H": 0.00250945, + "L": 0.00250002, + "C": 0.00250248, + "V": 3624.71758483, + "T": "2017-11-11T05:53:00", + "BV": 9.07342929 + }, + { + "O": 0.00250248, + "H": 0.00250919, + "L": 0.002492, + "C": 0.002492, + "V": 715.76975887, + "T": "2017-11-11T05:54:00", + "BV": 1.79051579 + }, + { + "O": 0.00249999, + "H": 0.00249999, + "L": 0.00248003, + "C": 0.00249, + "V": 718.93756753, + "T": "2017-11-11T05:55:00", + "BV": 1.79132804 + }, + { + "O": 0.00248998, + "H": 0.00248999, + "L": 0.00248003, + "C": 0.00248003, + "V": 236.78189686, + "T": "2017-11-11T05:56:00", + "BV": 0.58772774 + }, + { + "O": 0.00248, + "H": 0.00248, + "L": 0.00246002, + "C": 0.00246008, + "V": 804.42251541, + "T": "2017-11-11T05:57:00", + "BV": 1.98326171 + }, + { + "O": 0.00248003, + "H": 0.00248554, + "L": 0.00246001, + "C": 0.00247876, + "V": 2057.51371543, + "T": "2017-11-11T05:58:00", + "BV": 5.0735453 + }, + { + "O": 0.00246103, + "H": 0.00247856, + "L": 0.00246103, + "C": 0.00246115, + "V": 1071.92647862, + "T": "2017-11-11T05:59:00", + "BV": 2.65352005 + }, + { + "O": 0.00247499, + "H": 0.00247499, + "L": 0.00246115, + "C": 0.00246999, + "V": 1809.45035849, + "T": "2017-11-11T06:00:00", + "BV": 4.47355409 + }, + { + "O": 0.00246115, + "H": 0.00246999, + "L": 0.00246105, + "C": 0.00246397, + "V": 1363.92005307, + "T": "2017-11-11T06:01:00", + "BV": 3.3612324 + }, + { + "O": 0.00246106, + "H": 0.00246397, + "L": 0.0024507, + "C": 0.0024507, + "V": 713.43829754, + "T": "2017-11-11T06:02:00", + "BV": 1.75459551 + }, + { + "O": 0.0024507, + "H": 0.00246008, + "L": 0.00245012, + "C": 0.00246008, + "V": 333.4689099, + "T": "2017-11-11T06:03:00", + "BV": 0.81836882 + }, + { + "O": 0.00246008, + "H": 0.00246009, + "L": 0.0024507, + "C": 0.00246009, + "V": 740.08206261, + "T": "2017-11-11T06:04:00", + "BV": 1.82059996 + }, + { + "O": 0.00246009, + "H": 0.00246222, + "L": 0.00245012, + "C": 0.00245012, + "V": 697.22084552, + "T": "2017-11-11T06:05:00", + "BV": 1.71397613 + }, + { + "O": 0.00245763, + "H": 0.00245886, + "L": 0.00245001, + "C": 0.002457, + "V": 806.69465506, + "T": "2017-11-11T06:06:00", + "BV": 1.97888396 + }, + { + "O": 0.0024501, + "H": 0.00245886, + "L": 0.00245001, + "C": 0.002457, + "V": 832.88220971, + "T": "2017-11-11T06:07:00", + "BV": 2.04390172 + }, + { + "O": 0.00245012, + "H": 0.00245886, + "L": 0.0024501, + "C": 0.00245012, + "V": 620.6173141, + "T": "2017-11-11T06:08:00", + "BV": 1.52370578 + }, + { + "O": 0.00245012, + "H": 0.00245012, + "L": 0.00244401, + "C": 0.00244401, + "V": 1113.34656911, + "T": "2017-11-11T06:09:00", + "BV": 2.72587277 + }, + { + "O": 0.00244401, + "H": 0.00244441, + "L": 0.00243, + "C": 0.00244, + "V": 1571.31067539, + "T": "2017-11-11T06:10:00", + "BV": 3.82849123 + }, + { + "O": 0.00243754, + "H": 0.00245884, + "L": 0.00242944, + "C": 0.00243877, + "V": 1472.68543989, + "T": "2017-11-11T06:11:00", + "BV": 3.58458748 + }, + { + "O": 0.00243879, + "H": 0.00245988, + "L": 0.0024301, + "C": 0.00245988, + "V": 1037.99910514, + "T": "2017-11-11T06:12:00", + "BV": 2.53512403 + }, + { + "O": 0.00245987, + "H": 0.00245989, + "L": 0.00243881, + "C": 0.002456, + "V": 450.51413823, + "T": "2017-11-11T06:13:00", + "BV": 1.10380615 + }, + { + "O": 0.00243883, + "H": 0.00245989, + "L": 0.00243881, + "C": 0.00245601, + "V": 483.10848857, + "T": "2017-11-11T06:14:00", + "BV": 1.18529778 + }, + { + "O": 0.00245989, + "H": 0.00246397, + "L": 0.00245989, + "C": 0.00246396, + "V": 1169.30209907, + "T": "2017-11-11T06:15:00", + "BV": 2.87722115 + }, + { + "O": 0.00246396, + "H": 0.002472, + "L": 0.00245995, + "C": 0.00246397, + "V": 2286.99337565, + "T": "2017-11-11T06:16:00", + "BV": 5.63705742 + }, + { + "O": 0.00246398, + "H": 0.002479, + "L": 0.0024599, + "C": 0.00247899, + "V": 741.72170701, + "T": "2017-11-11T06:17:00", + "BV": 1.83429357 + }, + { + "O": 0.00247494, + "H": 0.00247899, + "L": 0.00245994, + "C": 0.00247879, + "V": 1044.51797715, + "T": "2017-11-11T06:18:00", + "BV": 2.57859179 + }, + { + "O": 0.00247879, + "H": 0.002485, + "L": 0.00247669, + "C": 0.00248003, + "V": 1403.80481555, + "T": "2017-11-11T06:19:00", + "BV": 3.48028365 + }, + { + "O": 0.002485, + "H": 0.00249794, + "L": 0.00248078, + "C": 0.00249394, + "V": 966.23391519, + "T": "2017-11-11T06:20:00", + "BV": 2.40716424 + }, + { + "O": 0.00249785, + "H": 0.00249999, + "L": 0.00249394, + "C": 0.00249999, + "V": 2496.18061701, + "T": "2017-11-11T06:21:00", + "BV": 6.23228462 + }, + { + "O": 0.00249799, + "H": 0.00250646, + "L": 0.002495, + "C": 0.00250646, + "V": 2987.07870169, + "T": "2017-11-11T06:22:00", + "BV": 7.47483823 + }, + { + "O": 0.00250646, + "H": 0.0025234, + "L": 0.002505, + "C": 0.0025234, + "V": 1289.07328907, + "T": "2017-11-11T06:23:00", + "BV": 3.23530612 + }, + { + "O": 0.00252, + "H": 0.00253995, + "L": 0.00252, + "C": 0.00253995, + "V": 1257.73434617, + "T": "2017-11-11T06:24:00", + "BV": 3.17696517 + }, + { + "O": 0.00253995, + "H": 0.002548, + "L": 0.00253, + "C": 0.00254799, + "V": 3948.74424237, + "T": "2017-11-11T06:25:00", + "BV": 10.0281682 + }, + { + "O": 0.00254799, + "H": 0.00256463, + "L": 0.0025405, + "C": 0.00255583, + "V": 7294.85721779, + "T": "2017-11-11T06:26:00", + "BV": 18.65584095 + }, + { + "O": 0.00255201, + "H": 0.00255583, + "L": 0.00254, + "C": 0.00255, + "V": 1994.02583542, + "T": "2017-11-11T06:27:00", + "BV": 5.0864806 + }, + { + "O": 0.00255, + "H": 0.00256462, + "L": 0.00255, + "C": 0.00256462, + "V": 1318.43943565, + "T": "2017-11-11T06:28:00", + "BV": 3.36814686 + }, + { + "O": 0.00256462, + "H": 0.00256877, + "L": 0.00255584, + "C": 0.00256876, + "V": 2037.54939078, + "T": "2017-11-11T06:29:00", + "BV": 5.22835932 + }, + { + "O": 0.00256666, + "H": 0.00257716, + "L": 0.00256666, + "C": 0.00257578, + "V": 2369.13227034, + "T": "2017-11-11T06:30:00", + "BV": 6.09603525 + }, + { + "O": 0.00257579, + "H": 0.00257999, + "L": 0.00257578, + "C": 0.00257999, + "V": 1906.48054688, + "T": "2017-11-11T06:31:00", + "BV": 4.91265203 + }, + { + "O": 0.00257716, + "H": 0.00258198, + "L": 0.00257581, + "C": 0.00258165, + "V": 1683.5165232, + "T": "2017-11-11T06:32:00", + "BV": 4.34098157 + }, + { + "O": 0.00258198, + "H": 0.00258944, + "L": 0.00258198, + "C": 0.00258944, + "V": 2497.63126053, + "T": "2017-11-11T06:33:00", + "BV": 6.45377464 + }, + { + "O": 0.00258944, + "H": 0.00260915, + "L": 0.00258944, + "C": 0.00260331, + "V": 5520.4956086, + "T": "2017-11-11T06:34:00", + "BV": 14.36136325 + }, + { + "O": 0.00260639, + "H": 0.00260999, + "L": 0.00258198, + "C": 0.00258198, + "V": 4733.65283157, + "T": "2017-11-11T06:35:00", + "BV": 12.30931883 + }, + { + "O": 0.00259366, + "H": 0.00260908, + "L": 0.00256666, + "C": 0.002567, + "V": 3563.34801793, + "T": "2017-11-11T06:36:00", + "BV": 9.18603858 + }, + { + "O": 0.00257722, + "H": 0.00257725, + "L": 0.00253993, + "C": 0.00255088, + "V": 3124.44336215, + "T": "2017-11-11T06:37:00", + "BV": 7.96417753 + }, + { + "O": 0.00255088, + "H": 0.00255088, + "L": 0.00253, + "C": 0.00253285, + "V": 2711.87967538, + "T": "2017-11-11T06:38:00", + "BV": 6.90181503 + }, + { + "O": 0.00253285, + "H": 0.00254998, + "L": 0.00253285, + "C": 0.0025382, + "V": 2449.33921322, + "T": "2017-11-11T06:39:00", + "BV": 6.23409867 + }, + { + "O": 0.0025382, + "H": 0.002542, + "L": 0.00252, + "C": 0.00253821, + "V": 2505.45666467, + "T": "2017-11-11T06:40:00", + "BV": 6.33436007 + }, + { + "O": 0.00253694, + "H": 0.00258199, + "L": 0.00253694, + "C": 0.00258199, + "V": 1208.04141427, + "T": "2017-11-11T06:41:00", + "BV": 3.10049132 + }, + { + "O": 0.002567, + "H": 0.00259975, + "L": 0.002567, + "C": 0.00259724, + "V": 2413.91293823, + "T": "2017-11-11T06:42:00", + "BV": 6.26135779 + }, + { + "O": 0.00259723, + "H": 0.00259723, + "L": 0.00257003, + "C": 0.0025835, + "V": 3559.78302012, + "T": "2017-11-11T06:43:00", + "BV": 9.20295721 + }, + { + "O": 0.00258353, + "H": 0.00258996, + "L": 0.00257001, + "C": 0.00258353, + "V": 1338.64693758, + "T": "2017-11-11T06:44:00", + "BV": 3.44987713 + }, + { + "O": 0.00258353, + "H": 0.00258353, + "L": 0.00257003, + "C": 0.00258, + "V": 1040.71325823, + "T": "2017-11-11T06:45:00", + "BV": 2.68228615 + }, + { + "O": 0.00257707, + "H": 0.00257707, + "L": 0.00257001, + "C": 0.0025752, + "V": 846.93583094, + "T": "2017-11-11T06:46:00", + "BV": 2.17846009 + }, + { + "O": 0.00257002, + "H": 0.0025752, + "L": 0.002565, + "C": 0.00257499, + "V": 985.65173491, + "T": "2017-11-11T06:47:00", + "BV": 2.53473035 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.00255002, + "C": 0.00255805, + "V": 595.1346249, + "T": "2017-11-11T06:48:00", + "BV": 1.52156553 + }, + { + "O": 0.00255805, + "H": 0.00257475, + "L": 0.00255002, + "C": 0.00257, + "V": 931.30152265, + "T": "2017-11-11T06:49:00", + "BV": 2.38301106 + }, + { + "O": 0.00257, + "H": 0.00257475, + "L": 0.00256001, + "C": 0.00257475, + "V": 464.47882295, + "T": "2017-11-11T06:50:00", + "BV": 1.19473458 + }, + { + "O": 0.002565, + "H": 0.00257998, + "L": 0.00256002, + "C": 0.00257474, + "V": 831.37741077, + "T": "2017-11-11T06:51:00", + "BV": 2.14291498 + }, + { + "O": 0.00257474, + "H": 0.00258, + "L": 0.002565, + "C": 0.00256757, + "V": 251.52521441, + "T": "2017-11-11T06:52:00", + "BV": 0.64791418 + }, + { + "O": 0.00256757, + "H": 0.00256999, + "L": 0.002565, + "C": 0.002565, + "V": 950.36992118, + "T": "2017-11-11T06:53:00", + "BV": 2.43971633 + }, + { + "O": 0.00256757, + "H": 0.00257995, + "L": 0.002565, + "C": 0.00257989, + "V": 1939.89848591, + "T": "2017-11-11T06:54:00", + "BV": 4.98732363 + }, + { + "O": 0.00257989, + "H": 0.00257989, + "L": 0.00257001, + "C": 0.0025702, + "V": 630.88242503, + "T": "2017-11-11T06:55:00", + "BV": 1.62439252 + }, + { + "O": 0.0025702, + "H": 0.0025799, + "L": 0.0025702, + "C": 0.00257988, + "V": 1635.09050317, + "T": "2017-11-11T06:56:00", + "BV": 4.20468259 + }, + { + "O": 0.00257988, + "H": 0.00258347, + "L": 0.00257001, + "C": 0.00258347, + "V": 1032.62693056, + "T": "2017-11-11T06:57:00", + "BV": 2.6611094 + }, + { + "O": 0.00258346, + "H": 0.00258346, + "L": 0.00256, + "C": 0.00257, + "V": 1388.03852151, + "T": "2017-11-11T06:58:00", + "BV": 3.56347499 + }, + { + "O": 0.00257867, + "H": 0.00257869, + "L": 0.00256971, + "C": 0.00257224, + "V": 309.46549424, + "T": "2017-11-11T06:59:00", + "BV": 0.79653807 + }, + { + "O": 0.00257224, + "H": 0.00257869, + "L": 0.00257001, + "C": 0.00257869, + "V": 247.75192615, + "T": "2017-11-11T07:00:00", + "BV": 0.63754874 + }, + { + "O": 0.00257869, + "H": 0.0025888, + "L": 0.00257225, + "C": 0.0025787, + "V": 975.39354995, + "T": "2017-11-11T07:01:00", + "BV": 2.52149127 + }, + { + "O": 0.00258867, + "H": 0.00258877, + "L": 0.0025775, + "C": 0.00258869, + "V": 1439.04993429, + "T": "2017-11-11T07:02:00", + "BV": 3.72199945 + }, + { + "O": 0.00258877, + "H": 0.002594, + "L": 0.0025887, + "C": 0.002594, + "V": 442.58056535, + "T": "2017-11-11T07:03:00", + "BV": 1.1461756 + }, + { + "O": 0.002594, + "H": 0.0025981, + "L": 0.002593, + "C": 0.002598, + "V": 745.9517476, + "T": "2017-11-11T07:04:00", + "BV": 1.93666555 + }, + { + "O": 0.0025981, + "H": 0.002615, + "L": 0.002598, + "C": 0.002615, + "V": 1888.51310911, + "T": "2017-11-11T07:05:00", + "BV": 4.91522545 + }, + { + "O": 0.002615, + "H": 0.00262723, + "L": 0.00261338, + "C": 0.00262723, + "V": 720.06730002, + "T": "2017-11-11T07:06:00", + "BV": 1.88532364 + }, + { + "O": 0.00262723, + "H": 0.00263983, + "L": 0.00262723, + "C": 0.00263968, + "V": 2909.09470541, + "T": "2017-11-11T07:07:00", + "BV": 7.67096648 + }, + { + "O": 0.00263968, + "H": 0.00264291, + "L": 0.00263132, + "C": 0.002641, + "V": 2128.17181012, + "T": "2017-11-11T07:08:00", + "BV": 5.62064583 + }, + { + "O": 0.002641, + "H": 0.00266371, + "L": 0.002641, + "C": 0.00265, + "V": 2769.43088184, + "T": "2017-11-11T07:09:00", + "BV": 7.33684559 + }, + { + "O": 0.00265103, + "H": 0.00266, + "L": 0.00264441, + "C": 0.00265334, + "V": 4092.16946192, + "T": "2017-11-11T07:10:00", + "BV": 10.86191727 + }, + { + "O": 0.00265334, + "H": 0.00265877, + "L": 0.00265, + "C": 0.002653, + "V": 1040.20700698, + "T": "2017-11-11T07:11:00", + "BV": 2.75876586 + }, + { + "O": 0.002659, + "H": 0.00265944, + "L": 0.0026399, + "C": 0.00264, + "V": 3394.70878911, + "T": "2017-11-11T07:12:00", + "BV": 8.99890079 + }, + { + "O": 0.00263971, + "H": 0.00265799, + "L": 0.00263968, + "C": 0.00264999, + "V": 2197.50563228, + "T": "2017-11-11T07:13:00", + "BV": 5.80627617 + }, + { + "O": 0.002658, + "H": 0.00265943, + "L": 0.00265, + "C": 0.00265002, + "V": 256.12304441, + "T": "2017-11-11T07:14:00", + "BV": 0.67923769 + }, + { + "O": 0.00265234, + "H": 0.00265944, + "L": 0.00265002, + "C": 0.00265899, + "V": 796.56073712, + "T": "2017-11-11T07:15:00", + "BV": 2.11790678 + }, + { + "O": 0.002659, + "H": 0.00266, + "L": 0.00265499, + "C": 0.00265499, + "V": 2386.15471824, + "T": "2017-11-11T07:16:00", + "BV": 6.34508201 + }, + { + "O": 0.00265499, + "H": 0.0026662, + "L": 0.00265499, + "C": 0.00266001, + "V": 1363.32187539, + "T": "2017-11-11T07:17:00", + "BV": 3.62808122 + }, + { + "O": 0.00266097, + "H": 0.00266701, + "L": 0.00266001, + "C": 0.00266003, + "V": 1031.76602394, + "T": "2017-11-11T07:18:00", + "BV": 2.74871336 + }, + { + "O": 0.00266299, + "H": 0.00266702, + "L": 0.0026605, + "C": 0.00266702, + "V": 1261.49808388, + "T": "2017-11-11T07:19:00", + "BV": 3.36397976 + }, + { + "O": 0.00266532, + "H": 0.00266701, + "L": 0.00264002, + "C": 0.00265, + "V": 4049.06711341, + "T": "2017-11-11T07:20:00", + "BV": 10.74750235 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00263969, + "C": 0.00263969, + "V": 2728.61105694, + "T": "2017-11-11T07:21:00", + "BV": 7.20737113 + }, + { + "O": 0.00263969, + "H": 0.0026397, + "L": 0.00261371, + "C": 0.00261461, + "V": 1711.82090449, + "T": "2017-11-11T07:22:00", + "BV": 4.51010734 + }, + { + "O": 0.00261461, + "H": 0.0026397, + "L": 0.0026125, + "C": 0.0026125, + "V": 1976.13706425, + "T": "2017-11-11T07:23:00", + "BV": 5.17510543 + }, + { + "O": 0.0026125, + "H": 0.0026125, + "L": 0.0026, + "C": 0.00261, + "V": 2556.13898368, + "T": "2017-11-11T07:24:00", + "BV": 6.66640927 + }, + { + "O": 0.00260909, + "H": 0.00260999, + "L": 0.0026001, + "C": 0.0026001, + "V": 758.0881371, + "T": "2017-11-11T07:25:00", + "BV": 1.9769831 + }, + { + "O": 0.00260909, + "H": 0.002612, + "L": 0.0026001, + "C": 0.00261, + "V": 899.11178659, + "T": "2017-11-11T07:26:00", + "BV": 2.34428487 + }, + { + "O": 0.002605, + "H": 0.0026125, + "L": 0.00260022, + "C": 0.0026125, + "V": 2547.25240134, + "T": "2017-11-11T07:27:00", + "BV": 6.64423776 + }, + { + "O": 0.0026125, + "H": 0.0026125, + "L": 0.002605, + "C": 0.0026125, + "V": 1937.61446723, + "T": "2017-11-11T07:28:00", + "BV": 5.06024234 + }, + { + "O": 0.00260605, + "H": 0.00263966, + "L": 0.00260605, + "C": 0.00261999, + "V": 692.76861005, + "T": "2017-11-11T07:29:00", + "BV": 1.81106025 + }, + { + "O": 0.00263819, + "H": 0.00263819, + "L": 0.00261474, + "C": 0.00261474, + "V": 587.83428866, + "T": "2017-11-11T07:30:00", + "BV": 1.5391899 + }, + { + "O": 0.00260998, + "H": 0.00261474, + "L": 0.00260033, + "C": 0.00260033, + "V": 1165.8928392, + "T": "2017-11-11T07:31:00", + "BV": 3.03627162 + }, + { + "O": 0.00260532, + "H": 0.00260561, + "L": 0.00256564, + "C": 0.00256564, + "V": 3115.30147064, + "T": "2017-11-11T07:32:00", + "BV": 8.09011385 + }, + { + "O": 0.00256972, + "H": 0.00257402, + "L": 0.00255113, + "C": 0.00255113, + "V": 1699.30692946, + "T": "2017-11-11T07:33:00", + "BV": 4.34962612 + }, + { + "O": 0.00255113, + "H": 0.00259291, + "L": 0.00255113, + "C": 0.00256564, + "V": 1805.78975978, + "T": "2017-11-11T07:34:00", + "BV": 4.62282665 + }, + { + "O": 0.0025658, + "H": 0.00258556, + "L": 0.00256564, + "C": 0.00258298, + "V": 606.18440936, + "T": "2017-11-11T07:35:00", + "BV": 1.5592561 + }, + { + "O": 0.00256939, + "H": 0.00259993, + "L": 0.00256939, + "C": 0.00258231, + "V": 1083.49511587, + "T": "2017-11-11T07:36:00", + "BV": 2.79927166 + }, + { + "O": 0.00258231, + "H": 0.002597, + "L": 0.00256944, + "C": 0.002597, + "V": 3058.90079285, + "T": "2017-11-11T07:37:00", + "BV": 7.91655768 + }, + { + "O": 0.002597, + "H": 0.00260092, + "L": 0.00258232, + "C": 0.00259768, + "V": 4740.26346702, + "T": "2017-11-11T07:38:00", + "BV": 12.31495146 + }, + { + "O": 0.00259768, + "H": 0.00259768, + "L": 0.00258231, + "C": 0.00259709, + "V": 1454.60346931, + "T": "2017-11-11T07:39:00", + "BV": 3.77238713 + }, + { + "O": 0.0025893, + "H": 0.0025971, + "L": 0.0025893, + "C": 0.0025971, + "V": 968.15082468, + "T": "2017-11-11T07:40:00", + "BV": 2.51129944 + }, + { + "O": 0.0025971, + "H": 0.0025971, + "L": 0.00259, + "C": 0.00259705, + "V": 781.74402596, + "T": "2017-11-11T07:41:00", + "BV": 2.0261799 + }, + { + "O": 0.00259705, + "H": 0.0025971, + "L": 0.00259, + "C": 0.00259507, + "V": 540.98237524, + "T": "2017-11-11T07:42:00", + "BV": 1.40328797 + }, + { + "O": 0.00259705, + "H": 0.0025971, + "L": 0.00259505, + "C": 0.00259505, + "V": 713.85109209, + "T": "2017-11-11T07:43:00", + "BV": 1.85301174 + }, + { + "O": 0.00259507, + "H": 0.00259512, + "L": 0.0025893, + "C": 0.00259512, + "V": 1247.75986875, + "T": "2017-11-11T07:44:00", + "BV": 3.23559844 + }, + { + "O": 0.00259512, + "H": 0.002598, + "L": 0.00256945, + "C": 0.00258231, + "V": 1255.80210319, + "T": "2017-11-11T07:45:00", + "BV": 3.24945591 + }, + { + "O": 0.00257456, + "H": 0.00257456, + "L": 0.0025622, + "C": 0.00256566, + "V": 1204.15183417, + "T": "2017-11-11T07:46:00", + "BV": 3.09140613 + }, + { + "O": 0.00256935, + "H": 0.00256935, + "L": 0.00254674, + "C": 0.00255, + "V": 470.70008295, + "T": "2017-11-11T07:47:00", + "BV": 1.20218369 + }, + { + "O": 0.00255, + "H": 0.00255, + "L": 0.00253958, + "C": 0.00253958, + "V": 877.4743643, + "T": "2017-11-11T07:48:00", + "BV": 2.23351775 + }, + { + "O": 0.00254, + "H": 0.00254626, + "L": 0.00253, + "C": 0.00253, + "V": 2100.4814018, + "T": "2017-11-11T07:49:00", + "BV": 5.3296026 + }, + { + "O": 0.00254, + "H": 0.00254624, + "L": 0.00253, + "C": 0.002535, + "V": 757.88736954, + "T": "2017-11-11T07:50:00", + "BV": 1.92079053 + }, + { + "O": 0.002535, + "H": 0.002535, + "L": 0.00253002, + "C": 0.00253239, + "V": 1752.5814746, + "T": "2017-11-11T07:51:00", + "BV": 4.43511167 + }, + { + "O": 0.00253239, + "H": 0.00256565, + "L": 0.00253239, + "C": 0.00254665, + "V": 1598.57793795, + "T": "2017-11-11T07:52:00", + "BV": 4.06952053 + }, + { + "O": 0.00255, + "H": 0.00256554, + "L": 0.00254665, + "C": 0.00255, + "V": 371.18793491, + "T": "2017-11-11T07:53:00", + "BV": 0.94716893 + }, + { + "O": 0.00254665, + "H": 0.00256301, + "L": 0.00254665, + "C": 0.00256297, + "V": 662.10049173, + "T": "2017-11-11T07:54:00", + "BV": 1.69055184 + }, + { + "O": 0.0025501, + "H": 0.00256295, + "L": 0.00255001, + "C": 0.00255001, + "V": 777.22903361, + "T": "2017-11-11T07:55:00", + "BV": 1.98247364 + }, + { + "O": 0.00256295, + "H": 0.00256298, + "L": 0.00255001, + "C": 0.002551, + "V": 1595.12070433, + "T": "2017-11-11T07:56:00", + "BV": 4.08165758 + }, + { + "O": 0.00256295, + "H": 0.00256295, + "L": 0.00255101, + "C": 0.00256198, + "V": 834.56282096, + "T": "2017-11-11T07:57:00", + "BV": 2.13147874 + }, + { + "O": 0.00256131, + "H": 0.00256131, + "L": 0.002553, + "C": 0.00256, + "V": 243.71105572, + "T": "2017-11-11T07:58:00", + "BV": 0.62222917 + }, + { + "O": 0.0025536, + "H": 0.00256, + "L": 0.002553, + "C": 0.002555, + "V": 233.56293303, + "T": "2017-11-11T07:59:00", + "BV": 0.59699949 + }, + { + "O": 0.002555, + "H": 0.00255991, + "L": 0.002555, + "C": 0.0025599, + "V": 418.3567654, + "T": "2017-11-11T08:00:00", + "BV": 1.07005101 + }, + { + "O": 0.00256, + "H": 0.00256298, + "L": 0.00256, + "C": 0.00256, + "V": 676.11032056, + "T": "2017-11-11T08:01:00", + "BV": 1.73185061 + }, + { + "O": 0.00256131, + "H": 0.00256131, + "L": 0.00255995, + "C": 0.00256131, + "V": 909.63105484, + "T": "2017-11-11T08:02:00", + "BV": 2.3291985 + }, + { + "O": 0.00256298, + "H": 0.00256935, + "L": 0.00255529, + "C": 0.00256499, + "V": 1731.17470114, + "T": "2017-11-11T08:03:00", + "BV": 4.43416225 + }, + { + "O": 0.00256499, + "H": 0.00256935, + "L": 0.00256298, + "C": 0.002566, + "V": 176.07555825, + "T": "2017-11-11T08:04:00", + "BV": 0.45145584 + }, + { + "O": 0.0025699, + "H": 0.00257014, + "L": 0.00256601, + "C": 0.00257014, + "V": 192.63887825, + "T": "2017-11-11T08:05:00", + "BV": 0.4947113 + }, + { + "O": 0.00256935, + "H": 0.002583, + "L": 0.00256935, + "C": 0.002583, + "V": 839.82971977, + "T": "2017-11-11T08:06:00", + "BV": 2.16618455 + }, + { + "O": 0.002583, + "H": 0.00259474, + "L": 0.00258, + "C": 0.00258, + "V": 714.87456814, + "T": "2017-11-11T08:07:00", + "BV": 1.84714316 + }, + { + "O": 0.00258677, + "H": 0.00259443, + "L": 0.00258001, + "C": 0.0025944, + "V": 527.33556421, + "T": "2017-11-11T08:08:00", + "BV": 1.36431263 + }, + { + "O": 0.0025944, + "H": 0.0025944, + "L": 0.002585, + "C": 0.002585, + "V": 435.28306561, + "T": "2017-11-11T08:09:00", + "BV": 1.12775489 + }, + { + "O": 0.002585, + "H": 0.00259188, + "L": 0.00258001, + "C": 0.00259187, + "V": 1070.34029377, + "T": "2017-11-11T08:10:00", + "BV": 2.76948064 + }, + { + "O": 0.00259187, + "H": 0.00259191, + "L": 0.002585, + "C": 0.0025919, + "V": 1491.12725908, + "T": "2017-11-11T08:11:00", + "BV": 3.86364136 + }, + { + "O": 0.0025919, + "H": 0.00259267, + "L": 0.00258602, + "C": 0.0025919, + "V": 1229.25797112, + "T": "2017-11-11T08:12:00", + "BV": 3.18428444 + }, + { + "O": 0.00259191, + "H": 0.00259191, + "L": 0.00258605, + "C": 0.0025919, + "V": 547.14413085, + "T": "2017-11-11T08:13:00", + "BV": 1.41786927 + }, + { + "O": 0.00259191, + "H": 0.00259191, + "L": 0.00258605, + "C": 0.00259169, + "V": 557.70693968, + "T": "2017-11-11T08:14:00", + "BV": 1.44529896 + }, + { + "O": 0.00258888, + "H": 0.00259168, + "L": 0.00258602, + "C": 0.00258606, + "V": 231.79124262, + "T": "2017-11-11T08:15:00", + "BV": 0.59960287 + }, + { + "O": 0.00258606, + "H": 0.0025916, + "L": 0.00258605, + "C": 0.0025916, + "V": 663.63053587, + "T": "2017-11-11T08:16:00", + "BV": 1.7189291 + }, + { + "O": 0.00259167, + "H": 0.0025919, + "L": 0.00259005, + "C": 0.00259168, + "V": 245.89278911, + "T": "2017-11-11T08:17:00", + "BV": 0.63714264 + }, + { + "O": 0.00259168, + "H": 0.00259191, + "L": 0.00259168, + "C": 0.00259175, + "V": 216.6143773, + "T": "2017-11-11T08:18:00", + "BV": 0.56139774 + }, + { + "O": 0.00259175, + "H": 0.00259549, + "L": 0.00259168, + "C": 0.00259511, + "V": 804.15739237, + "T": "2017-11-11T08:19:00", + "BV": 2.08485013 + }, + { + "O": 0.00259511, + "H": 0.00259746, + "L": 0.00259168, + "C": 0.00259168, + "V": 397.08274071, + "T": "2017-11-11T08:20:00", + "BV": 1.03035364 + }, + { + "O": 0.00259745, + "H": 0.0025975, + "L": 0.00259745, + "C": 0.00259745, + "V": 433.19343744, + "T": "2017-11-11T08:21:00", + "BV": 1.12521409 + }, + { + "O": 0.00259744, + "H": 0.0025975, + "L": 0.00259168, + "C": 0.00259748, + "V": 773.27278141, + "T": "2017-11-11T08:22:00", + "BV": 2.00811657 + }, + { + "O": 0.00259745, + "H": 0.0025975, + "L": 0.00259168, + "C": 0.00259168, + "V": 906.64008642, + "T": "2017-11-11T08:23:00", + "BV": 2.35433592 + }, + { + "O": 0.00259168, + "H": 0.00259865, + "L": 0.00258606, + "C": 0.00259863, + "V": 827.41128878, + "T": "2017-11-11T08:24:00", + "BV": 2.14575119 + }, + { + "O": 0.00259861, + "H": 0.00259863, + "L": 0.00259749, + "C": 0.00259863, + "V": 569.04697368, + "T": "2017-11-11T08:25:00", + "BV": 1.47859653 + }, + { + "O": 0.00259749, + "H": 0.00259863, + "L": 0.00259749, + "C": 0.00259862, + "V": 686.48768836, + "T": "2017-11-11T08:26:00", + "BV": 1.78348242 + }, + { + "O": 0.00259862, + "H": 0.00259863, + "L": 0.00258602, + "C": 0.00258661, + "V": 1417.05633425, + "T": "2017-11-11T08:27:00", + "BV": 3.66917557 + }, + { + "O": 0.00259749, + "H": 0.00259749, + "L": 0.00258604, + "C": 0.00258968, + "V": 216.57749073, + "T": "2017-11-11T08:28:00", + "BV": 0.56094333 + }, + { + "O": 0.00259748, + "H": 0.00259862, + "L": 0.00258609, + "C": 0.00259862, + "V": 463.30110971, + "T": "2017-11-11T08:29:00", + "BV": 1.20276665 + }, + { + "O": 0.00258609, + "H": 0.0025986, + "L": 0.00258609, + "C": 0.0025986, + "V": 92.63404841, + "T": "2017-11-11T08:30:00", + "BV": 0.24062897 + }, + { + "O": 0.0025986, + "H": 0.0025986, + "L": 0.00258611, + "C": 0.00258611, + "V": 201.04795273, + "T": "2017-11-11T08:31:00", + "BV": 0.52223726 + }, + { + "O": 0.00258611, + "H": 0.00259491, + "L": 0.00258351, + "C": 0.00258351, + "V": 284.89018383, + "T": "2017-11-11T08:32:00", + "BV": 0.73654768 + }, + { + "O": 0.00258351, + "H": 0.0025845, + "L": 0.0025519, + "C": 0.00256136, + "V": 397.51531394, + "T": "2017-11-11T08:33:00", + "BV": 1.02026971 + }, + { + "O": 0.00255496, + "H": 0.00256258, + "L": 0.00255013, + "C": 0.00255191, + "V": 635.82727594, + "T": "2017-11-11T08:34:00", + "BV": 1.62239238 + }, + { + "O": 0.00255489, + "H": 0.00255754, + "L": 0.00255001, + "C": 0.00255001, + "V": 741.06435237, + "T": "2017-11-11T08:35:00", + "BV": 1.89140022 + }, + { + "O": 0.00255001, + "H": 0.00255754, + "L": 0.00254, + "C": 0.0025401, + "V": 164.63767154, + "T": "2017-11-11T08:36:00", + "BV": 0.41911915 + }, + { + "O": 0.00254314, + "H": 0.002545, + "L": 0.002535, + "C": 0.002538, + "V": 562.24983759, + "T": "2017-11-11T08:37:00", + "BV": 1.42741629 + }, + { + "O": 0.002538, + "H": 0.00254314, + "L": 0.00253082, + "C": 0.00253082, + "V": 591.9394206, + "T": "2017-11-11T08:38:00", + "BV": 1.50070861 + }, + { + "O": 0.00253083, + "H": 0.00254312, + "L": 0.00253082, + "C": 0.00253145, + "V": 215.0447056, + "T": "2017-11-11T08:39:00", + "BV": 0.54501175 + }, + { + "O": 0.0025431, + "H": 0.00254606, + "L": 0.00254309, + "C": 0.002545, + "V": 806.54921594, + "T": "2017-11-11T08:40:00", + "BV": 2.05239436 + }, + { + "O": 0.0025431, + "H": 0.00254981, + "L": 0.0025431, + "C": 0.00254311, + "V": 616.5425309, + "T": "2017-11-11T08:41:00", + "BV": 1.56832088 + }, + { + "O": 0.00254999, + "H": 0.00254999, + "L": 0.00254311, + "C": 0.00254399, + "V": 397.52874284, + "T": "2017-11-11T08:42:00", + "BV": 1.01117514 + }, + { + "O": 0.00254399, + "H": 0.00254999, + "L": 0.0025431, + "C": 0.0025431, + "V": 495.44674277, + "T": "2017-11-11T08:43:00", + "BV": 1.26035975 + }, + { + "O": 0.00254999, + "H": 0.00254999, + "L": 0.00253085, + "C": 0.00254999, + "V": 735.52425015, + "T": "2017-11-11T08:44:00", + "BV": 1.87206521 + }, + { + "O": 0.00254999, + "H": 0.00255, + "L": 0.002545, + "C": 0.00254999, + "V": 819.14946846, + "T": "2017-11-11T08:45:00", + "BV": 2.08869267 + }, + { + "O": 0.00254999, + "H": 0.00254999, + "L": 0.00253, + "C": 0.002545, + "V": 919.5717426, + "T": "2017-11-11T08:46:00", + "BV": 2.33742499 + }, + { + "O": 0.00253664, + "H": 0.002545, + "L": 0.00252839, + "C": 0.00252885, + "V": 860.78718788, + "T": "2017-11-11T08:47:00", + "BV": 2.17702768 + }, + { + "O": 0.00252918, + "H": 0.00253001, + "L": 0.00252885, + "C": 0.00252942, + "V": 704.84090614, + "T": "2017-11-11T08:48:00", + "BV": 1.7829098 + }, + { + "O": 0.00252941, + "H": 0.00253967, + "L": 0.00252941, + "C": 0.00252943, + "V": 515.74981558, + "T": "2017-11-11T08:49:00", + "BV": 1.30542886 + }, + { + "O": 0.00252943, + "H": 0.00252943, + "L": 0.00252885, + "C": 0.00252943, + "V": 3693.37967012, + "T": "2017-11-11T08:50:00", + "BV": 9.34214033 + }, + { + "O": 0.00252943, + "H": 0.00252943, + "L": 0.00252841, + "C": 0.00252841, + "V": 1809.87293416, + "T": "2017-11-11T08:51:00", + "BV": 4.57785779 + }, + { + "O": 0.00252942, + "H": 0.00252943, + "L": 0.00252841, + "C": 0.00252943, + "V": 902.39158164, + "T": "2017-11-11T08:52:00", + "BV": 2.28245357 + }, + { + "O": 0.00252841, + "H": 0.00252841, + "L": 0.002524, + "C": 0.002524, + "V": 513.13143581, + "T": "2017-11-11T08:53:00", + "BV": 1.29607157 + }, + { + "O": 0.002524, + "H": 0.002524, + "L": 0.00251567, + "C": 0.00252, + "V": 488.07324917, + "T": "2017-11-11T08:54:00", + "BV": 1.23042182 + }, + { + "O": 0.0025175, + "H": 0.00252, + "L": 0.002514, + "C": 0.00251569, + "V": 978.66642439, + "T": "2017-11-11T08:55:00", + "BV": 2.46353416 + }, + { + "O": 0.002514, + "H": 0.00251569, + "L": 0.002514, + "C": 0.00251569, + "V": 2499.65259258, + "T": "2017-11-11T08:56:00", + "BV": 6.28830217 + }, + { + "O": 0.00251568, + "H": 0.00251568, + "L": 0.00251459, + "C": 0.00251459, + "V": 226.45873611, + "T": "2017-11-11T08:57:00", + "BV": 0.56956212 + }, + { + "O": 0.002514, + "H": 0.00251459, + "L": 0.00251293, + "C": 0.00251293, + "V": 875.81688644, + "T": "2017-11-11T08:58:00", + "BV": 2.20167159 + }, + { + "O": 0.00251344, + "H": 0.002514, + "L": 0.00250802, + "C": 0.00251, + "V": 818.442608, + "T": "2017-11-11T08:59:00", + "BV": 2.05724142 + }, + { + "O": 0.00251, + "H": 0.00251238, + "L": 0.002508, + "C": 0.002508, + "V": 890.97872747, + "T": "2017-11-11T09:00:00", + "BV": 2.2358739 + }, + { + "O": 0.00250743, + "H": 0.0025123, + "L": 0.00250431, + "C": 0.00250616, + "V": 1186.09241931, + "T": "2017-11-11T09:01:00", + "BV": 2.97300718 + }, + { + "O": 0.002507, + "H": 0.0025123, + "L": 0.00250543, + "C": 0.00251221, + "V": 1191.88420283, + "T": "2017-11-11T09:02:00", + "BV": 2.98757455 + }, + { + "O": 0.00250544, + "H": 0.00250544, + "L": 0.00250011, + "C": 0.00250544, + "V": 6347.44936553, + "T": "2017-11-11T09:03:00", + "BV": 15.89667435 + }, + { + "O": 0.00250544, + "H": 0.00250544, + "L": 0.00250012, + "C": 0.00250544, + "V": 4688.64976685, + "T": "2017-11-11T09:04:00", + "BV": 11.74516237 + }, + { + "O": 0.00250544, + "H": 0.00250544, + "L": 0.002504, + "C": 0.00250544, + "V": 17311.36787324, + "T": "2017-11-11T09:05:00", + "BV": 43.37208813 + }, + { + "O": 0.00250544, + "H": 0.00250544, + "L": 0.0024996, + "C": 0.0024996, + "V": 1800.14293956, + "T": "2017-11-11T09:06:00", + "BV": 4.50103378 + }, + { + "O": 0.002499, + "H": 0.0024996, + "L": 0.00249001, + "C": 0.00249153, + "V": 493.95451464, + "T": "2017-11-11T09:07:00", + "BV": 1.23070737 + }, + { + "O": 0.00249153, + "H": 0.00249153, + "L": 0.00249003, + "C": 0.00249004, + "V": 570.09360558, + "T": "2017-11-11T09:08:00", + "BV": 1.4197942 + }, + { + "O": 0.00249, + "H": 0.00249004, + "L": 0.0024502, + "C": 0.002489, + "V": 8207.56765558, + "T": "2017-11-11T09:09:00", + "BV": 20.31068574 + }, + { + "O": 0.002489, + "H": 0.002489, + "L": 0.00248137, + "C": 0.0024814, + "V": 1874.89833268, + "T": "2017-11-11T09:10:00", + "BV": 4.65249456 + }, + { + "O": 0.0024814, + "H": 0.002489, + "L": 0.00248138, + "C": 0.002489, + "V": 1164.66333212, + "T": "2017-11-11T09:11:00", + "BV": 2.89062572 + }, + { + "O": 0.00248138, + "H": 0.002489, + "L": 0.00248137, + "C": 0.002489, + "V": 575.46727251, + "T": "2017-11-11T09:12:00", + "BV": 1.43032173 + }, + { + "O": 0.00248899, + "H": 0.002489, + "L": 0.00248139, + "C": 0.00248139, + "V": 864.7853075, + "T": "2017-11-11T09:13:00", + "BV": 2.15093158 + }, + { + "O": 0.00248139, + "H": 0.00249, + "L": 0.00248138, + "C": 0.00249, + "V": 868.71346229, + "T": "2017-11-11T09:14:00", + "BV": 2.15929201 + }, + { + "O": 0.00249, + "H": 0.0025, + "L": 0.00248821, + "C": 0.0024891, + "V": 1225.56600962, + "T": "2017-11-11T09:15:00", + "BV": 3.05669069 + }, + { + "O": 0.0024891, + "H": 0.0025, + "L": 0.00248848, + "C": 0.00248957, + "V": 1390.46798691, + "T": "2017-11-11T09:16:00", + "BV": 3.46849071 + }, + { + "O": 0.00249999, + "H": 0.00249999, + "L": 0.00248957, + "C": 0.00249999, + "V": 522.21140321, + "T": "2017-11-11T09:17:00", + "BV": 1.30438294 + }, + { + "O": 0.0025, + "H": 0.00250999, + "L": 0.00249999, + "C": 0.00250999, + "V": 1151.83770824, + "T": "2017-11-11T09:18:00", + "BV": 2.88413102 + }, + { + "O": 0.00250546, + "H": 0.00251153, + "L": 0.002504, + "C": 0.0025056, + "V": 1342.83534186, + "T": "2017-11-11T09:19:00", + "BV": 3.36591481 + }, + { + "O": 0.002504, + "H": 0.00251153, + "L": 0.002504, + "C": 0.0025056, + "V": 386.78210325, + "T": "2017-11-11T09:20:00", + "BV": 0.96877257 + }, + { + "O": 0.0025056, + "H": 0.00251, + "L": 0.0025056, + "C": 0.00251, + "V": 847.0633438, + "T": "2017-11-11T09:21:00", + "BV": 2.1258001 + }, + { + "O": 0.00251, + "H": 0.002511, + "L": 0.0025, + "C": 0.0025, + "V": 854.85620659, + "T": "2017-11-11T09:22:00", + "BV": 2.14376912 + }, + { + "O": 0.00251, + "H": 0.00251095, + "L": 0.00248961, + "C": 0.00248961, + "V": 4278.67019635, + "T": "2017-11-11T09:23:00", + "BV": 10.73694949 + }, + { + "O": 0.0025037, + "H": 0.00251085, + "L": 0.0024897, + "C": 0.00250375, + "V": 344.49034446, + "T": "2017-11-11T09:24:00", + "BV": 0.86226193 + }, + { + "O": 0.00250375, + "H": 0.00250375, + "L": 0.00248961, + "C": 0.002491, + "V": 485.92846198, + "T": "2017-11-11T09:25:00", + "BV": 1.21422439 + }, + { + "O": 0.0025, + "H": 0.00251089, + "L": 0.00249507, + "C": 0.00251089, + "V": 771.99274264, + "T": "2017-11-11T09:26:00", + "BV": 1.93682464 + }, + { + "O": 0.00251089, + "H": 0.00251482, + "L": 0.00250461, + "C": 0.00251482, + "V": 618.4149967, + "T": "2017-11-11T09:27:00", + "BV": 1.55364897 + }, + { + "O": 0.00251482, + "H": 0.00251482, + "L": 0.00250372, + "C": 0.00251482, + "V": 2194.5657755, + "T": "2017-11-11T09:28:00", + "BV": 5.51024153 + }, + { + "O": 0.00251482, + "H": 0.00252, + "L": 0.00251482, + "C": 0.00252, + "V": 817.86764612, + "T": "2017-11-11T09:29:00", + "BV": 2.05728855 + }, + { + "O": 0.00252, + "H": 0.00253994, + "L": 0.00251731, + "C": 0.00252959, + "V": 746.67896333, + "T": "2017-11-11T09:30:00", + "BV": 1.88376097 + }, + { + "O": 0.00252959, + "H": 0.00254454, + "L": 0.00252732, + "C": 0.00254454, + "V": 1101.3260298, + "T": "2017-11-11T09:31:00", + "BV": 2.79109654 + }, + { + "O": 0.00253993, + "H": 0.00254454, + "L": 0.00253601, + "C": 0.00254454, + "V": 1773.52661103, + "T": "2017-11-11T09:32:00", + "BV": 4.50540074 + }, + { + "O": 0.00254454, + "H": 0.00254454, + "L": 0.002537, + "C": 0.00254454, + "V": 1049.57975744, + "T": "2017-11-11T09:33:00", + "BV": 2.66996123 + }, + { + "O": 0.00254002, + "H": 0.00254629, + "L": 0.00254, + "C": 0.00254629, + "V": 596.8921009, + "T": "2017-11-11T09:34:00", + "BV": 1.51631231 + }, + { + "O": 0.00254455, + "H": 0.00254998, + "L": 0.00254004, + "C": 0.00254997, + "V": 715.613835, + "T": "2017-11-11T09:35:00", + "BV": 1.82114278 + }, + { + "O": 0.00254997, + "H": 0.00255089, + "L": 0.00254518, + "C": 0.00255, + "V": 751.02951458, + "T": "2017-11-11T09:36:00", + "BV": 1.91268865 + }, + { + "O": 0.00254518, + "H": 0.00254993, + "L": 0.00254, + "C": 0.002545, + "V": 1807.22189162, + "T": "2017-11-11T09:37:00", + "BV": 4.59873516 + }, + { + "O": 0.002545, + "H": 0.00254518, + "L": 0.00254, + "C": 0.00254, + "V": 520.71820751, + "T": "2017-11-11T09:38:00", + "BV": 1.32279876 + }, + { + "O": 0.00253702, + "H": 0.00254, + "L": 0.00253601, + "C": 0.00253603, + "V": 886.16985985, + "T": "2017-11-11T09:39:00", + "BV": 2.24837339 + }, + { + "O": 0.00253603, + "H": 0.00253603, + "L": 0.00251482, + "C": 0.00251482, + "V": 1466.47837173, + "T": "2017-11-11T09:40:00", + "BV": 3.71410335 + }, + { + "O": 0.00253602, + "H": 0.00253602, + "L": 0.00251482, + "C": 0.00251507, + "V": 819.48094394, + "T": "2017-11-11T09:41:00", + "BV": 2.06151587 + }, + { + "O": 0.00251507, + "H": 0.0025151, + "L": 0.00251482, + "C": 0.0025151, + "V": 91.01610048, + "T": "2017-11-11T09:42:00", + "BV": 0.22890826 + }, + { + "O": 0.00252888, + "H": 0.00252903, + "L": 0.00251317, + "C": 0.002515, + "V": 753.77118034, + "T": "2017-11-11T09:43:00", + "BV": 1.89583373 + }, + { + "O": 0.00253599, + "H": 0.00253599, + "L": 0.002515, + "C": 0.00253016, + "V": 123.40804782, + "T": "2017-11-11T09:44:00", + "BV": 0.31162199 + }, + { + "O": 0.00253, + "H": 0.00253, + "L": 0.00251, + "C": 0.00251, + "V": 615.09895278, + "T": "2017-11-11T09:45:00", + "BV": 1.5463189 + }, + { + "O": 0.002525, + "H": 0.002525, + "L": 0.00251033, + "C": 0.00251033, + "V": 58.7405667, + "T": "2017-11-11T09:46:00", + "BV": 0.14808396 + }, + { + "O": 0.00251033, + "H": 0.00251869, + "L": 0.00251033, + "C": 0.00251869, + "V": 330.15433818, + "T": "2017-11-11T09:47:00", + "BV": 0.83112028 + }, + { + "O": 0.00251033, + "H": 0.00251869, + "L": 0.00251033, + "C": 0.00251868, + "V": 436.26268445, + "T": "2017-11-11T09:48:00", + "BV": 1.09606268 + }, + { + "O": 0.002518, + "H": 0.002525, + "L": 0.002518, + "C": 0.002518, + "V": 458.83461776, + "T": "2017-11-11T09:49:00", + "BV": 1.15608494 + }, + { + "O": 0.00251868, + "H": 0.002525, + "L": 0.002518, + "C": 0.002518, + "V": 94.83599649, + "T": "2017-11-11T09:50:00", + "BV": 0.23882215 + }, + { + "O": 0.002518, + "H": 0.002518, + "L": 0.002518, + "C": 0.002518, + "V": 11.97030554, + "T": "2017-11-11T09:51:00", + "BV": 0.03014122 + }, + { + "O": 0.00251868, + "H": 0.00251868, + "L": 0.002518, + "C": 0.002518, + "V": 233.64182529, + "T": "2017-11-11T09:52:00", + "BV": 0.58831107 + }, + { + "O": 0.002518, + "H": 0.00252499, + "L": 0.00251033, + "C": 0.00252499, + "V": 279.64563701, + "T": "2017-11-11T09:53:00", + "BV": 0.70417848 + }, + { + "O": 0.00252499, + "H": 0.00252499, + "L": 0.002518, + "C": 0.0025249, + "V": 330.54973089, + "T": "2017-11-11T09:54:00", + "BV": 0.83454773 + }, + { + "O": 0.0025249, + "H": 0.0025301, + "L": 0.0025249, + "C": 0.0025301, + "V": 365.7722715, + "T": "2017-11-11T09:55:00", + "BV": 0.92388825 + }, + { + "O": 0.0025301, + "H": 0.0025319, + "L": 0.002525, + "C": 0.0025319, + "V": 463.61901233, + "T": "2017-11-11T09:56:00", + "BV": 1.17146533 + }, + { + "O": 0.0025319, + "H": 0.00253602, + "L": 0.00253011, + "C": 0.00253602, + "V": 320.07618645, + "T": "2017-11-11T09:57:00", + "BV": 0.81084149 + }, + { + "O": 0.00253602, + "H": 0.00254079, + "L": 0.00253597, + "C": 0.00254079, + "V": 169.11438177, + "T": "2017-11-11T09:58:00", + "BV": 0.42948808 + }, + { + "O": 0.00254079, + "H": 0.002545, + "L": 0.00252178, + "C": 0.00254, + "V": 589.10592229, + "T": "2017-11-11T09:59:00", + "BV": 1.4945655 + }, + { + "O": 0.00252203, + "H": 0.002541, + "L": 0.00252203, + "C": 0.002541, + "V": 25.522895, + "T": "2017-11-11T10:00:00", + "BV": 0.06481721 + }, + { + "O": 0.00253465, + "H": 0.002541, + "L": 0.00252228, + "C": 0.002541, + "V": 427.95496999, + "T": "2017-11-11T10:01:00", + "BV": 1.081619 + }, + { + "O": 0.00254, + "H": 0.002541, + "L": 0.00253465, + "C": 0.00254002, + "V": 121.45035917, + "T": "2017-11-11T10:02:00", + "BV": 0.30850552 + }, + { + "O": 0.00254002, + "H": 0.00254002, + "L": 0.0025223, + "C": 0.0025223, + "V": 591.88383951, + "T": "2017-11-11T10:03:00", + "BV": 1.50250185 + }, + { + "O": 0.00253992, + "H": 0.00253992, + "L": 0.00252368, + "C": 0.00253, + "V": 59.27258105, + "T": "2017-11-11T10:04:00", + "BV": 0.15004024 + }, + { + "O": 0.00253, + "H": 0.00253987, + "L": 0.00253, + "C": 0.00253977, + "V": 366.21591362, + "T": "2017-11-11T10:05:00", + "BV": 0.92680594 + }, + { + "O": 0.00253977, + "H": 0.0025398, + "L": 0.00253, + "C": 0.00253, + "V": 42.63658054, + "T": "2017-11-11T10:06:00", + "BV": 0.10817374 + }, + { + "O": 0.00253, + "H": 0.0025334, + "L": 0.00253, + "C": 0.00253335, + "V": 301.75694544, + "T": "2017-11-11T10:07:00", + "BV": 0.76402723 + }, + { + "O": 0.00253335, + "H": 0.00253335, + "L": 0.002524, + "C": 0.002524, + "V": 251.5581579, + "T": "2017-11-11T10:08:00", + "BV": 0.63552416 + }, + { + "O": 0.002524, + "H": 0.00252499, + "L": 0.00252231, + "C": 0.00252499, + "V": 233.62141614, + "T": "2017-11-11T10:09:00", + "BV": 0.58962203 + }, + { + "O": 0.00252233, + "H": 0.00253, + "L": 0.00252231, + "C": 0.00252233, + "V": 194.7927238, + "T": "2017-11-11T10:10:00", + "BV": 0.49148665 + }, + { + "O": 0.00252233, + "H": 0.00253, + "L": 0.00252233, + "C": 0.00252999, + "V": 245.83198818, + "T": "2017-11-11T10:11:00", + "BV": 0.62032215 + }, + { + "O": 0.00252999, + "H": 0.00252999, + "L": 0.00252234, + "C": 0.00252234, + "V": 58.72158251, + "T": "2017-11-11T10:12:00", + "BV": 0.14816911 + }, + { + "O": 0.00252233, + "H": 0.00252233, + "L": 0.00252232, + "C": 0.00252232, + "V": 491.73866163, + "T": "2017-11-11T10:13:00", + "BV": 1.24032541 + }, + { + "O": 0.00252233, + "H": 0.00253, + "L": 0.0025223, + "C": 0.00252231, + "V": 1239.7294012, + "T": "2017-11-11T10:14:00", + "BV": 3.12751628 + }, + { + "O": 0.00253, + "H": 0.00253, + "L": 0.00251128, + "C": 0.00252204, + "V": 417.83252875, + "T": "2017-11-11T10:15:00", + "BV": 1.05380071 + }, + { + "O": 0.00251373, + "H": 0.00252205, + "L": 0.00251373, + "C": 0.00252205, + "V": 608.08625627, + "T": "2017-11-11T10:16:00", + "BV": 1.52934694 + }, + { + "O": 0.00252205, + "H": 0.00252231, + "L": 0.00252205, + "C": 0.00252205, + "V": 127.4199, + "T": "2017-11-11T10:17:00", + "BV": 0.32138493 + }, + { + "O": 0.00252205, + "H": 0.00252205, + "L": 0.00252205, + "C": 0.00252205, + "V": 17.9352609, + "T": "2017-11-11T10:18:00", + "BV": 0.04523361 + }, + { + "O": 0.00252208, + "H": 0.00252208, + "L": 0.00252203, + "C": 0.00252203, + "V": 153.17005687, + "T": "2017-11-11T10:19:00", + "BV": 0.38630332 + }, + { + "O": 0.00252203, + "H": 0.00252203, + "L": 0.00251375, + "C": 0.00251375, + "V": 12.0923665, + "T": "2017-11-11T10:20:00", + "BV": 0.03044126 + }, + { + "O": 0.00251373, + "H": 0.00251373, + "L": 0.0025102, + "C": 0.00251033, + "V": 1913.12378954, + "T": "2017-11-11T10:21:00", + "BV": 4.80337185 + }, + { + "O": 0.00251033, + "H": 0.00251205, + "L": 0.00251001, + "C": 0.00251205, + "V": 1116.60912737, + "T": "2017-11-11T10:22:00", + "BV": 2.80326411 + }, + { + "O": 0.00251205, + "H": 0.00252203, + "L": 0.00250759, + "C": 0.00252203, + "V": 815.44743325, + "T": "2017-11-11T10:23:00", + "BV": 2.04690414 + }, + { + "O": 0.00252203, + "H": 0.00252205, + "L": 0.00252202, + "C": 0.00252202, + "V": 135.13168843, + "T": "2017-11-11T10:24:00", + "BV": 0.34080672 + }, + { + "O": 0.0025094, + "H": 0.00252205, + "L": 0.00250936, + "C": 0.002512, + "V": 1271.46160921, + "T": "2017-11-11T10:25:00", + "BV": 3.19168032 + }, + { + "O": 0.002512, + "H": 0.00252201, + "L": 0.00251008, + "C": 0.00251008, + "V": 1398.90554024, + "T": "2017-11-11T10:26:00", + "BV": 3.51145229 + }, + { + "O": 0.00251008, + "H": 0.00252201, + "L": 0.00251, + "C": 0.00251753, + "V": 204.79575808, + "T": "2017-11-11T10:27:00", + "BV": 0.51544041 + }, + { + "O": 0.00252201, + "H": 0.00252205, + "L": 0.002504, + "C": 0.002504, + "V": 687.96468376, + "T": "2017-11-11T10:28:00", + "BV": 1.72768655 + }, + { + "O": 0.002504, + "H": 0.00251753, + "L": 0.0025023, + "C": 0.00251753, + "V": 1412.62902298, + "T": "2017-11-11T10:29:00", + "BV": 3.5366513 + }, + { + "O": 0.00251124, + "H": 0.00251124, + "L": 0.00250232, + "C": 0.00251124, + "V": 66.4810581, + "T": "2017-11-11T10:30:00", + "BV": 0.16655653 + }, + { + "O": 0.00251124, + "H": 0.00251124, + "L": 0.00251124, + "C": 0.00251124, + "V": 26.05645136, + "T": "2017-11-11T10:31:00", + "BV": 0.06543398 + }, + { + "O": 0.00251124, + "H": 0.00251124, + "L": 0.002501, + "C": 0.002501, + "V": 503.20537844, + "T": "2017-11-11T10:32:00", + "BV": 1.26323515 + }, + { + "O": 0.00250099, + "H": 0.00251123, + "L": 0.00249204, + "C": 0.00251123, + "V": 2127.48962061, + "T": "2017-11-11T10:33:00", + "BV": 5.31707328 + }, + { + "O": 0.00251123, + "H": 0.00251124, + "L": 0.00250752, + "C": 0.00250752, + "V": 242.34266442, + "T": "2017-11-11T10:34:00", + "BV": 0.60857188 + }, + { + "O": 0.00250752, + "H": 0.00250752, + "L": 0.0024929, + "C": 0.00250752, + "V": 221.30796566, + "T": "2017-11-11T10:35:00", + "BV": 0.55402511 + }, + { + "O": 0.0025075, + "H": 0.00250752, + "L": 0.00248955, + "C": 0.00250752, + "V": 833.10773315, + "T": "2017-11-11T10:36:00", + "BV": 2.07716096 + }, + { + "O": 0.00250752, + "H": 0.00250752, + "L": 0.00249363, + "C": 0.00250752, + "V": 131.4034854, + "T": "2017-11-11T10:37:00", + "BV": 0.32889422 + }, + { + "O": 0.00250752, + "H": 0.00250752, + "L": 0.00248904, + "C": 0.00250752, + "V": 1212.40965344, + "T": "2017-11-11T10:38:00", + "BV": 3.02153032 + }, + { + "O": 0.00250752, + "H": 0.00250752, + "L": 0.00250752, + "C": 0.00250752, + "V": 28.62900707, + "T": "2017-11-11T10:39:00", + "BV": 0.07178779 + }, + { + "O": 0.00250752, + "H": 0.00250752, + "L": 0.00250125, + "C": 0.00250752, + "V": 73.42953706, + "T": "2017-11-11T10:40:00", + "BV": 0.18405433 + }, + { + "O": 0.00250125, + "H": 0.00250752, + "L": 0.00249246, + "C": 0.00249262, + "V": 226.55506439, + "T": "2017-11-11T10:41:00", + "BV": 0.56718629 + }, + { + "O": 0.0025075, + "H": 0.00250752, + "L": 0.00249301, + "C": 0.00249301, + "V": 286.64950063, + "T": "2017-11-11T10:42:00", + "BV": 0.71666089 + }, + { + "O": 0.0024931, + "H": 0.0024951, + "L": 0.00249301, + "C": 0.00249301, + "V": 553.78173424, + "T": "2017-11-11T10:43:00", + "BV": 1.38079566 + }, + { + "O": 0.00249302, + "H": 0.00249302, + "L": 0.002493, + "C": 0.002493, + "V": 960.42803478, + "T": "2017-11-11T10:44:00", + "BV": 2.39435994 + }, + { + "O": 0.00249302, + "H": 0.0025, + "L": 0.00249262, + "C": 0.00249262, + "V": 362.83255603, + "T": "2017-11-11T10:45:00", + "BV": 0.90494858 + }, + { + "O": 0.00249262, + "H": 0.00249262, + "L": 0.00249143, + "C": 0.00249143, + "V": 160.08187912, + "T": "2017-11-11T10:46:00", + "BV": 0.39883896 + }, + { + "O": 0.00249144, + "H": 0.00249144, + "L": 0.00248903, + "C": 0.00248903, + "V": 1179.70450771, + "T": "2017-11-11T10:47:00", + "BV": 2.93819701 + }, + { + "O": 0.00248903, + "H": 0.00249, + "L": 0.002489, + "C": 0.00249, + "V": 956.35393447, + "T": "2017-11-11T10:48:00", + "BV": 2.38068326 + }, + { + "O": 0.00249, + "H": 0.00249144, + "L": 0.002489, + "C": 0.00249144, + "V": 251.80492694, + "T": "2017-11-11T10:49:00", + "BV": 0.62693702 + }, + { + "O": 0.00249375, + "H": 0.0024949, + "L": 0.002489, + "C": 0.002489, + "V": 115.78264753, + "T": "2017-11-11T10:50:00", + "BV": 0.28827921 + }, + { + "O": 0.002489, + "H": 0.0024949, + "L": 0.00248701, + "C": 0.00248707, + "V": 539.51272137, + "T": "2017-11-11T10:51:00", + "BV": 1.34287728 + }, + { + "O": 0.00248711, + "H": 0.0024949, + "L": 0.00248711, + "C": 0.00249486, + "V": 241.15176945, + "T": "2017-11-11T10:52:00", + "BV": 0.60012187 + }, + { + "O": 0.00249486, + "H": 0.0025, + "L": 0.00249486, + "C": 0.00249486, + "V": 621.19576371, + "T": "2017-11-11T10:53:00", + "BV": 1.5518908 + }, + { + "O": 0.00249486, + "H": 0.00250749, + "L": 0.00249486, + "C": 0.002498, + "V": 100.40195861, + "T": "2017-11-11T10:54:00", + "BV": 0.25126714 + }, + { + "O": 0.002498, + "H": 0.00251, + "L": 0.00248898, + "C": 0.00251, + "V": 863.31106902, + "T": "2017-11-11T10:55:00", + "BV": 2.15650124 + }, + { + "O": 0.0025075, + "H": 0.00252049, + "L": 0.0025, + "C": 0.00250011, + "V": 325.79686483, + "T": "2017-11-11T10:56:00", + "BV": 0.81884627 + }, + { + "O": 0.00252085, + "H": 0.00253987, + "L": 0.00252085, + "C": 0.00253987, + "V": 756.74008468, + "T": "2017-11-11T10:57:00", + "BV": 1.91875025 + }, + { + "O": 0.00252628, + "H": 0.00254265, + "L": 0.00252628, + "C": 0.00254265, + "V": 429.48574579, + "T": "2017-11-11T10:58:00", + "BV": 1.09119012 + }, + { + "O": 0.00254265, + "H": 0.00255123, + "L": 0.00254265, + "C": 0.00255102, + "V": 1495.65187768, + "T": "2017-11-11T10:59:00", + "BV": 3.81376233 + }, + { + "O": 0.00254992, + "H": 0.00255102, + "L": 0.00254265, + "C": 0.00254992, + "V": 698.30511996, + "T": "2017-11-11T11:00:00", + "BV": 1.7807034 + }, + { + "O": 0.00254992, + "H": 0.00255102, + "L": 0.0025, + "C": 0.00254992, + "V": 1163.85594203, + "T": "2017-11-11T11:01:00", + "BV": 2.95019854 + }, + { + "O": 0.00254992, + "H": 0.00255102, + "L": 0.00253859, + "C": 0.00253859, + "V": 645.41217033, + "T": "2017-11-11T11:02:00", + "BV": 1.64342905 + }, + { + "O": 0.00253859, + "H": 0.002539, + "L": 0.00253131, + "C": 0.00253131, + "V": 246.58682606, + "T": "2017-11-11T11:03:00", + "BV": 0.62573606 + }, + { + "O": 0.00253131, + "H": 0.00253131, + "L": 0.00251834, + "C": 0.00251834, + "V": 107.34737106, + "T": "2017-11-11T11:04:00", + "BV": 0.2710051 + }, + { + "O": 0.00251837, + "H": 0.00253131, + "L": 0.00251834, + "C": 0.00251837, + "V": 87.01599662, + "T": "2017-11-11T11:05:00", + "BV": 0.21995756 + }, + { + "O": 0.0025312, + "H": 0.00253127, + "L": 0.00251834, + "C": 0.00251834, + "V": 160.19625114, + "T": "2017-11-11T11:06:00", + "BV": 0.40525724 + }, + { + "O": 0.00253127, + "H": 0.00255, + "L": 0.00253127, + "C": 0.00255, + "V": 546.02847787, + "T": "2017-11-11T11:07:00", + "BV": 1.38461561 + }, + { + "O": 0.00254, + "H": 0.00254993, + "L": 0.00253565, + "C": 0.00253859, + "V": 201.7173911, + "T": "2017-11-11T11:08:00", + "BV": 0.5130634 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253131, + "C": 0.00253131, + "V": 98.97896424, + "T": "2017-11-11T11:09:00", + "BV": 0.25100925 + }, + { + "O": 0.00253131, + "H": 0.00254995, + "L": 0.00253131, + "C": 0.00253141, + "V": 635.07673168, + "T": "2017-11-11T11:10:00", + "BV": 1.6096015 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253142, + "C": 0.00253142, + "V": 268.45086943, + "T": "2017-11-11T11:11:00", + "BV": 0.68183084 + }, + { + "O": 0.00253142, + "H": 0.00253142, + "L": 0.00252001, + "C": 0.00252001, + "V": 1391.42118769, + "T": "2017-11-11T11:12:00", + "BV": 3.52037798 + }, + { + "O": 0.00253125, + "H": 0.00253125, + "L": 0.00252002, + "C": 0.00252017, + "V": 751.90918297, + "T": "2017-11-11T11:13:00", + "BV": 1.90011204 + }, + { + "O": 0.00252492, + "H": 0.00253125, + "L": 0.00252, + "C": 0.00252, + "V": 376.81222928, + "T": "2017-11-11T11:14:00", + "BV": 0.95033998 + }, + { + "O": 0.00252, + "H": 0.00252, + "L": 0.00251834, + "C": 0.00252, + "V": 286.28169483, + "T": "2017-11-11T11:15:00", + "BV": 0.72131002 + }, + { + "O": 0.00252, + "H": 0.00252, + "L": 0.00251877, + "C": 0.00251877, + "V": 411.32348204, + "T": "2017-11-11T11:16:00", + "BV": 1.03621619 + }, + { + "O": 0.00251733, + "H": 0.00252017, + "L": 0.00251733, + "C": 0.00252017, + "V": 2019.77872026, + "T": "2017-11-11T11:17:00", + "BV": 5.0883864 + }, + { + "O": 0.00252017, + "H": 0.00252017, + "L": 0.00251733, + "C": 0.00251733, + "V": 142.36382255, + "T": "2017-11-11T11:18:00", + "BV": 0.3586775 + }, + { + "O": 0.00252017, + "H": 0.00252017, + "L": 0.00251733, + "C": 0.0025201, + "V": 67.36937659, + "T": "2017-11-11T11:19:00", + "BV": 0.16970248 + }, + { + "O": 0.0025201, + "H": 0.0025201, + "L": 0.00250337, + "C": 0.00251946, + "V": 1473.49104219, + "T": "2017-11-11T11:20:00", + "BV": 3.69923377 + }, + { + "O": 0.002519, + "H": 0.002519, + "L": 0.00251255, + "C": 0.002519, + "V": 12.0153417, + "T": "2017-11-11T11:21:00", + "BV": 0.0302197 + }, + { + "O": 0.002519, + "H": 0.002519, + "L": 0.00251224, + "C": 0.00251224, + "V": 326.42769863, + "T": "2017-11-11T11:22:00", + "BV": 0.82124092 + }, + { + "O": 0.00251224, + "H": 0.00251224, + "L": 0.00250188, + "C": 0.00250188, + "V": 649.58405446, + "T": "2017-11-11T11:23:00", + "BV": 1.62794307 + }, + { + "O": 0.00250188, + "H": 0.00250882, + "L": 0.002494, + "C": 0.00250882, + "V": 1260.05960792, + "T": "2017-11-11T11:24:00", + "BV": 3.15029258 + }, + { + "O": 0.002494, + "H": 0.00249508, + "L": 0.00248937, + "C": 0.00249508, + "V": 1331.21962998, + "T": "2017-11-11T11:25:00", + "BV": 3.31614773 + }, + { + "O": 0.00249953, + "H": 0.00250883, + "L": 0.00249048, + "C": 0.00250037, + "V": 335.47919289, + "T": "2017-11-11T11:26:00", + "BV": 0.83655069 + }, + { + "O": 0.00250037, + "H": 0.00250883, + "L": 0.00249046, + "C": 0.00249046, + "V": 1098.26462385, + "T": "2017-11-11T11:27:00", + "BV": 2.74370126 + }, + { + "O": 0.00249046, + "H": 0.00249051, + "L": 0.00248899, + "C": 0.00249046, + "V": 343.93577066, + "T": "2017-11-11T11:28:00", + "BV": 0.85656129 + }, + { + "O": 0.00249046, + "H": 0.0025, + "L": 0.00249046, + "C": 0.00249229, + "V": 180.88810252, + "T": "2017-11-11T11:29:00", + "BV": 0.45083777 + }, + { + "O": 0.0025, + "H": 0.00250001, + "L": 0.00249229, + "C": 0.00249229, + "V": 439.61949811, + "T": "2017-11-11T11:30:00", + "BV": 1.09904063 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.002488, + "C": 0.00249229, + "V": 553.38909587, + "T": "2017-11-11T11:31:00", + "BV": 1.3809156 + }, + { + "O": 0.00249229, + "H": 0.0025, + "L": 0.002488, + "C": 0.00249374, + "V": 541.77236556, + "T": "2017-11-11T11:32:00", + "BV": 1.34967733 + }, + { + "O": 0.00249374, + "H": 0.0025, + "L": 0.00248711, + "C": 0.00248714, + "V": 429.74128436, + "T": "2017-11-11T11:33:00", + "BV": 1.06973265 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.00248441, + "C": 0.00248441, + "V": 808.85636935, + "T": "2017-11-11T11:34:00", + "BV": 2.01171112 + }, + { + "O": 0.00248714, + "H": 0.00249229, + "L": 0.00248453, + "C": 0.00248999, + "V": 181.60996666, + "T": "2017-11-11T11:35:00", + "BV": 0.45199598 + }, + { + "O": 0.00248714, + "H": 0.00249998, + "L": 0.00248351, + "C": 0.00249229, + "V": 608.76786485, + "T": "2017-11-11T11:36:00", + "BV": 1.51721545 + }, + { + "O": 0.00249229, + "H": 0.00251224, + "L": 0.00249229, + "C": 0.00250883, + "V": 832.41838834, + "T": "2017-11-11T11:37:00", + "BV": 2.08175042 + }, + { + "O": 0.00250883, + "H": 0.00252, + "L": 0.00250001, + "C": 0.00250885, + "V": 561.05888559, + "T": "2017-11-11T11:38:00", + "BV": 1.41022268 + }, + { + "O": 0.00252, + "H": 0.00252795, + "L": 0.00250885, + "C": 0.00252513, + "V": 1445.53095592, + "T": "2017-11-11T11:39:00", + "BV": 3.63061643 + }, + { + "O": 0.00252513, + "H": 0.00254358, + "L": 0.00252513, + "C": 0.00254358, + "V": 525.3596721, + "T": "2017-11-11T11:40:00", + "BV": 1.32985167 + }, + { + "O": 0.00254325, + "H": 0.00255193, + "L": 0.00253574, + "C": 0.00255131, + "V": 3411.40382094, + "T": "2017-11-11T11:41:00", + "BV": 8.70035378 + }, + { + "O": 0.0025527, + "H": 0.00256984, + "L": 0.0025527, + "C": 0.0025675, + "V": 901.06914664, + "T": "2017-11-11T11:42:00", + "BV": 2.30722934 + }, + { + "O": 0.0025675, + "H": 0.002575, + "L": 0.0025675, + "C": 0.00257475, + "V": 2566.61951197, + "T": "2017-11-11T11:43:00", + "BV": 6.59936856 + }, + { + "O": 0.00257475, + "H": 0.00258242, + "L": 0.00257475, + "C": 0.00257518, + "V": 783.65872904, + "T": "2017-11-11T11:44:00", + "BV": 2.01902929 + }, + { + "O": 0.00257518, + "H": 0.00257518, + "L": 0.00256498, + "C": 0.00257, + "V": 2022.84492781, + "T": "2017-11-11T11:45:00", + "BV": 5.20472708 + }, + { + "O": 0.00257, + "H": 0.00257474, + "L": 0.00255588, + "C": 0.00256293, + "V": 2618.85400112, + "T": "2017-11-11T11:46:00", + "BV": 6.73435395 + }, + { + "O": 0.00256293, + "H": 0.00257446, + "L": 0.00255, + "C": 0.00255589, + "V": 481.07561647, + "T": "2017-11-11T11:47:00", + "BV": 1.23107089 + }, + { + "O": 0.00255589, + "H": 0.00256288, + "L": 0.00255589, + "C": 0.00255589, + "V": 321.36714716, + "T": "2017-11-11T11:48:00", + "BV": 0.82148145 + }, + { + "O": 0.0025559, + "H": 0.0025559, + "L": 0.00254015, + "C": 0.00254052, + "V": 892.50615945, + "T": "2017-11-11T11:49:00", + "BV": 2.2715828 + }, + { + "O": 0.00255, + "H": 0.00256099, + "L": 0.0025405, + "C": 0.00255327, + "V": 337.75457313, + "T": "2017-11-11T11:50:00", + "BV": 0.86108797 + }, + { + "O": 0.0025405, + "H": 0.00255, + "L": 0.00253558, + "C": 0.00255, + "V": 457.82276134, + "T": "2017-11-11T11:51:00", + "BV": 1.16462613 + }, + { + "O": 0.00255, + "H": 0.00255, + "L": 0.00253173, + "C": 0.00253173, + "V": 200.86268921, + "T": "2017-11-11T11:52:00", + "BV": 0.51001817 + }, + { + "O": 0.00253173, + "H": 0.00254983, + "L": 0.00252484, + "C": 0.00254982, + "V": 447.49636942, + "T": "2017-11-11T11:53:00", + "BV": 1.13269539 + }, + { + "O": 0.00254982, + "H": 0.00254982, + "L": 0.00252485, + "C": 0.00254973, + "V": 413.54365598, + "T": "2017-11-11T11:54:00", + "BV": 1.04805571 + }, + { + "O": 0.00254973, + "H": 0.00254982, + "L": 0.00252494, + "C": 0.0025497, + "V": 1579.08303727, + "T": "2017-11-11T11:55:00", + "BV": 4.01279843 + }, + { + "O": 0.00252556, + "H": 0.00254962, + "L": 0.0025255, + "C": 0.0025255, + "V": 782.32021943, + "T": "2017-11-11T11:56:00", + "BV": 1.97958214 + }, + { + "O": 0.00253, + "H": 0.00254961, + "L": 0.00248138, + "C": 0.00253674, + "V": 4654.15166098, + "T": "2017-11-11T11:57:00", + "BV": 11.63710337 + }, + { + "O": 0.00253674, + "H": 0.00254882, + "L": 0.00251587, + "C": 0.00254117, + "V": 491.35425313, + "T": "2017-11-11T11:58:00", + "BV": 1.243729 + }, + { + "O": 0.00254116, + "H": 0.00254116, + "L": 0.00252577, + "C": 0.00253988, + "V": 966.98229671, + "T": "2017-11-11T11:59:00", + "BV": 2.44849385 + }, + { + "O": 0.00253988, + "H": 0.00254117, + "L": 0.00252579, + "C": 0.00253988, + "V": 587.0501398, + "T": "2017-11-11T12:00:00", + "BV": 1.49031371 + }, + { + "O": 0.00254117, + "H": 0.0025489, + "L": 0.00253244, + "C": 0.00254301, + "V": 1330.88725103, + "T": "2017-11-11T12:01:00", + "BV": 3.38241231 + }, + { + "O": 0.00254762, + "H": 0.00255995, + "L": 0.00252651, + "C": 0.00255174, + "V": 4547.57368651, + "T": "2017-11-11T12:02:00", + "BV": 11.59527073 + }, + { + "O": 0.00255174, + "H": 0.00255984, + "L": 0.00253898, + "C": 0.00255174, + "V": 434.71126213, + "T": "2017-11-11T12:03:00", + "BV": 1.1087025 + }, + { + "O": 0.00255173, + "H": 0.002565, + "L": 0.00255173, + "C": 0.002565, + "V": 1027.01809217, + "T": "2017-11-11T12:04:00", + "BV": 2.62894674 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.00255214, + "C": 0.00255999, + "V": 514.3045931, + "T": "2017-11-11T12:05:00", + "BV": 1.31857931 + }, + { + "O": 0.00255999, + "H": 0.00257688, + "L": 0.00255999, + "C": 0.00256501, + "V": 726.41912135, + "T": "2017-11-11T12:06:00", + "BV": 1.86304792 + }, + { + "O": 0.00256553, + "H": 0.00258244, + "L": 0.00256553, + "C": 0.00258143, + "V": 661.39447601, + "T": "2017-11-11T12:07:00", + "BV": 1.70369872 + }, + { + "O": 0.00258143, + "H": 0.00258244, + "L": 0.00256563, + "C": 0.00258244, + "V": 741.05366521, + "T": "2017-11-11T12:08:00", + "BV": 1.91097562 + }, + { + "O": 0.00258244, + "H": 0.00258244, + "L": 0.00257005, + "C": 0.00257355, + "V": 752.79383658, + "T": "2017-11-11T12:09:00", + "BV": 1.94168763 + }, + { + "O": 0.00257355, + "H": 0.00258244, + "L": 0.00257355, + "C": 0.00258244, + "V": 652.89090581, + "T": "2017-11-11T12:10:00", + "BV": 1.68448465 + }, + { + "O": 0.00258244, + "H": 0.00258823, + "L": 0.00258, + "C": 0.00258657, + "V": 1048.14899252, + "T": "2017-11-11T12:11:00", + "BV": 2.70817468 + }, + { + "O": 0.00258823, + "H": 0.00259, + "L": 0.00258, + "C": 0.00258, + "V": 1840.9139406, + "T": "2017-11-11T12:12:00", + "BV": 4.76145066 + }, + { + "O": 0.00258, + "H": 0.00258657, + "L": 0.00258, + "C": 0.00258651, + "V": 523.88219615, + "T": "2017-11-11T12:13:00", + "BV": 1.35333581 + }, + { + "O": 0.00258, + "H": 0.0025903, + "L": 0.00257504, + "C": 0.00258651, + "V": 547.32503592, + "T": "2017-11-11T12:14:00", + "BV": 1.41449666 + }, + { + "O": 0.00258651, + "H": 0.0025907, + "L": 0.00258651, + "C": 0.0025907, + "V": 528.85534625, + "T": "2017-11-11T12:15:00", + "BV": 1.36927702 + }, + { + "O": 0.0025907, + "H": 0.0025931, + "L": 0.00258652, + "C": 0.0025931, + "V": 438.42353986, + "T": "2017-11-11T12:16:00", + "BV": 1.13565308 + }, + { + "O": 0.00259311, + "H": 0.0026, + "L": 0.0025931, + "C": 0.0026, + "V": 1741.71347775, + "T": "2017-11-11T12:17:00", + "BV": 4.52497336 + }, + { + "O": 0.00259957, + "H": 0.00260797, + "L": 0.00259957, + "C": 0.00260797, + "V": 2363.2052824, + "T": "2017-11-11T12:18:00", + "BV": 6.14597213 + }, + { + "O": 0.00260653, + "H": 0.002625, + "L": 0.00260653, + "C": 0.002625, + "V": 1757.99837548, + "T": "2017-11-11T12:19:00", + "BV": 4.60608354 + }, + { + "O": 0.002625, + "H": 0.002625, + "L": 0.0026195, + "C": 0.00262, + "V": 3025.76275091, + "T": "2017-11-11T12:20:00", + "BV": 7.93637676 + }, + { + "O": 0.00262233, + "H": 0.00262495, + "L": 0.00262232, + "C": 0.00262233, + "V": 604.50804632, + "T": "2017-11-11T12:21:00", + "BV": 1.5856831 + }, + { + "O": 0.00262233, + "H": 0.00263345, + "L": 0.00262232, + "C": 0.00263345, + "V": 879.41883506, + "T": "2017-11-11T12:22:00", + "BV": 2.31213414 + }, + { + "O": 0.00263345, + "H": 0.00263379, + "L": 0.00263345, + "C": 0.00263379, + "V": 1373.24307134, + "T": "2017-11-11T12:23:00", + "BV": 3.61670865 + }, + { + "O": 0.00263379, + "H": 0.00264, + "L": 0.0026313, + "C": 0.0026313, + "V": 1418.91232523, + "T": "2017-11-11T12:24:00", + "BV": 3.73899999 + }, + { + "O": 0.00263, + "H": 0.00264123, + "L": 0.00262653, + "C": 0.00263133, + "V": 933.36521433, + "T": "2017-11-11T12:25:00", + "BV": 2.46154173 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00263133, + "C": 0.00263798, + "V": 851.8246131, + "T": "2017-11-11T12:26:00", + "BV": 2.2469057 + }, + { + "O": 0.00263798, + "H": 0.00263798, + "L": 0.00263133, + "C": 0.002635, + "V": 484.31753304, + "T": "2017-11-11T12:27:00", + "BV": 1.27554387 + }, + { + "O": 0.002635, + "H": 0.00263797, + "L": 0.00263154, + "C": 0.00263797, + "V": 1578.71993324, + "T": "2017-11-11T12:28:00", + "BV": 4.1589908 + }, + { + "O": 0.00263797, + "H": 0.00264, + "L": 0.00263001, + "C": 0.00264, + "V": 3324.16697113, + "T": "2017-11-11T12:29:00", + "BV": 8.76360195 + }, + { + "O": 0.00263003, + "H": 0.0026755, + "L": 0.00263003, + "C": 0.00266057, + "V": 7575.70805775, + "T": "2017-11-11T12:30:00", + "BV": 20.16182748 + }, + { + "O": 0.00266057, + "H": 0.0026755, + "L": 0.00266, + "C": 0.00266357, + "V": 1100.41013391, + "T": "2017-11-11T12:31:00", + "BV": 2.93494424 + }, + { + "O": 0.0026705, + "H": 0.00267802, + "L": 0.00266356, + "C": 0.00267802, + "V": 1018.09202477, + "T": "2017-11-11T12:32:00", + "BV": 2.72320316 + }, + { + "O": 0.00267802, + "H": 0.00269076, + "L": 0.002677, + "C": 0.00269076, + "V": 1882.15829839, + "T": "2017-11-11T12:33:00", + "BV": 5.04606608 + }, + { + "O": 0.00269073, + "H": 0.00271, + "L": 0.00269073, + "C": 0.00271, + "V": 3309.94417778, + "T": "2017-11-11T12:34:00", + "BV": 8.93713561 + }, + { + "O": 0.00271, + "H": 0.00274, + "L": 0.0027078, + "C": 0.00274, + "V": 4617.226429, + "T": "2017-11-11T12:35:00", + "BV": 12.56758724 + }, + { + "O": 0.00274, + "H": 0.0027698, + "L": 0.00274, + "C": 0.0027698, + "V": 7533.19484847, + "T": "2017-11-11T12:36:00", + "BV": 20.78001139 + }, + { + "O": 0.0027698, + "H": 0.00277285, + "L": 0.002744, + "C": 0.00275, + "V": 6124.07862525, + "T": "2017-11-11T12:37:00", + "BV": 16.91559161 + }, + { + "O": 0.00276095, + "H": 0.00276095, + "L": 0.00274, + "C": 0.00274, + "V": 4545.30873157, + "T": "2017-11-11T12:38:00", + "BV": 12.48318025 + }, + { + "O": 0.00274113, + "H": 0.00275956, + "L": 0.00274, + "C": 0.00274004, + "V": 2042.06440943, + "T": "2017-11-11T12:39:00", + "BV": 5.60320847 + }, + { + "O": 0.00275, + "H": 0.002752, + "L": 0.00273511, + "C": 0.00274, + "V": 2464.34328445, + "T": "2017-11-11T12:40:00", + "BV": 6.76320813 + }, + { + "O": 0.00274, + "H": 0.00274003, + "L": 0.00271069, + "C": 0.00273001, + "V": 1465.37008507, + "T": "2017-11-11T12:41:00", + "BV": 4.00412359 + }, + { + "O": 0.00272186, + "H": 0.0027312, + "L": 0.0027078, + "C": 0.00272186, + "V": 3159.54032978, + "T": "2017-11-11T12:42:00", + "BV": 8.60473048 + }, + { + "O": 0.002715, + "H": 0.002722, + "L": 0.0027103, + "C": 0.0027107, + "V": 1637.65208162, + "T": "2017-11-11T12:43:00", + "BV": 4.44311066 + }, + { + "O": 0.0027107, + "H": 0.00272, + "L": 0.00269201, + "C": 0.0027, + "V": 1680.92547682, + "T": "2017-11-11T12:44:00", + "BV": 4.54695398 + }, + { + "O": 0.00269715, + "H": 0.0027107, + "L": 0.00269201, + "C": 0.00271, + "V": 3155.87138097, + "T": "2017-11-11T12:45:00", + "BV": 8.52821231 + }, + { + "O": 0.00271, + "H": 0.0027107, + "L": 0.00269743, + "C": 0.00271, + "V": 1399.6630136, + "T": "2017-11-11T12:46:00", + "BV": 3.79278191 + }, + { + "O": 0.00270703, + "H": 0.00270999, + "L": 0.00269181, + "C": 0.00269181, + "V": 661.50130772, + "T": "2017-11-11T12:47:00", + "BV": 1.78197235 + }, + { + "O": 0.002692, + "H": 0.0027, + "L": 0.00269181, + "C": 0.0027, + "V": 1872.58933243, + "T": "2017-11-11T12:48:00", + "BV": 5.04570428 + }, + { + "O": 0.0027, + "H": 0.00271998, + "L": 0.0027, + "C": 0.00271897, + "V": 1648.71008656, + "T": "2017-11-11T12:49:00", + "BV": 4.47634031 + }, + { + "O": 0.00271897, + "H": 0.00271897, + "L": 0.00269181, + "C": 0.00270323, + "V": 1626.59896838, + "T": "2017-11-11T12:50:00", + "BV": 4.38701405 + }, + { + "O": 0.00270323, + "H": 0.00271878, + "L": 0.00269181, + "C": 0.00269182, + "V": 1472.96429025, + "T": "2017-11-11T12:51:00", + "BV": 3.97486715 + }, + { + "O": 0.0027, + "H": 0.00270323, + "L": 0.00268655, + "C": 0.00269647, + "V": 2298.07090913, + "T": "2017-11-11T12:52:00", + "BV": 6.19289843 + }, + { + "O": 0.00269972, + "H": 0.00270458, + "L": 0.00269081, + "C": 0.00269999, + "V": 1083.44848676, + "T": "2017-11-11T12:53:00", + "BV": 2.92630253 + }, + { + "O": 0.00269999, + "H": 0.0027, + "L": 0.00268659, + "C": 0.00268855, + "V": 1819.21579395, + "T": "2017-11-11T12:54:00", + "BV": 4.90001817 + }, + { + "O": 0.00268855, + "H": 0.0027, + "L": 0.00268654, + "C": 0.00269999, + "V": 2091.31576093, + "T": "2017-11-11T12:55:00", + "BV": 5.62544375 + }, + { + "O": 0.00269999, + "H": 0.00269999, + "L": 0.00268616, + "C": 0.00269717, + "V": 2344.4980452, + "T": "2017-11-11T12:56:00", + "BV": 6.30447628 + }, + { + "O": 0.002687, + "H": 0.0027, + "L": 0.002687, + "C": 0.0027, + "V": 3033.38301948, + "T": "2017-11-11T12:57:00", + "BV": 8.18832259 + }, + { + "O": 0.0027, + "H": 0.00273, + "L": 0.00269898, + "C": 0.00273, + "V": 5963.25895127, + "T": "2017-11-11T12:58:00", + "BV": 16.11662075 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00269003, + "C": 0.00269715, + "V": 2381.73745766, + "T": "2017-11-11T12:59:00", + "BV": 6.46486717 + }, + { + "O": 0.00269716, + "H": 0.00271856, + "L": 0.002687, + "C": 0.00271, + "V": 1111.52170395, + "T": "2017-11-11T13:00:00", + "BV": 2.99292549 + }, + { + "O": 0.00270322, + "H": 0.00271795, + "L": 0.00269031, + "C": 0.00270321, + "V": 642.66072899, + "T": "2017-11-11T13:01:00", + "BV": 1.74305584 + }, + { + "O": 0.00270321, + "H": 0.0027179, + "L": 0.002702, + "C": 0.00270434, + "V": 338.41637196, + "T": "2017-11-11T13:02:00", + "BV": 0.91518477 + }, + { + "O": 0.00271246, + "H": 0.00271246, + "L": 0.00270535, + "C": 0.00271246, + "V": 340.38307333, + "T": "2017-11-11T13:03:00", + "BV": 0.92319564 + }, + { + "O": 0.00271449, + "H": 0.00271792, + "L": 0.00271448, + "C": 0.00271449, + "V": 1512.23706736, + "T": "2017-11-11T13:04:00", + "BV": 4.10829629 + }, + { + "O": 0.00271449, + "H": 0.0027145, + "L": 0.00270835, + "C": 0.00270935, + "V": 1109.03102268, + "T": "2017-11-11T13:05:00", + "BV": 3.00855354 + }, + { + "O": 0.00271238, + "H": 0.00271792, + "L": 0.00270835, + "C": 0.00271599, + "V": 1487.70202669, + "T": "2017-11-11T13:06:00", + "BV": 4.04107367 + }, + { + "O": 0.00271598, + "H": 0.00271601, + "L": 0.0027044, + "C": 0.00271, + "V": 687.0914003, + "T": "2017-11-11T13:07:00", + "BV": 1.86198491 + }, + { + "O": 0.00271, + "H": 0.002713, + "L": 0.0027044, + "C": 0.0027054, + "V": 561.62720416, + "T": "2017-11-11T13:08:00", + "BV": 1.52152419 + }, + { + "O": 0.0027054, + "H": 0.0027054, + "L": 0.002702, + "C": 0.00270323, + "V": 1280.68204849, + "T": "2017-11-11T13:09:00", + "BV": 3.46334448 + }, + { + "O": 0.00270323, + "H": 0.002713, + "L": 0.00270323, + "C": 0.00270997, + "V": 840.6799931, + "T": "2017-11-11T13:10:00", + "BV": 2.2764674 + }, + { + "O": 0.00271, + "H": 0.002713, + "L": 0.00270432, + "C": 0.002705, + "V": 650.19932779, + "T": "2017-11-11T13:11:00", + "BV": 1.76080811 + }, + { + "O": 0.002705, + "H": 0.00271, + "L": 0.0027, + "C": 0.00271, + "V": 1223.72246328, + "T": "2017-11-11T13:12:00", + "BV": 3.30944678 + }, + { + "O": 0.00271, + "H": 0.00271, + "L": 0.00270323, + "C": 0.00270325, + "V": 1351.86715897, + "T": "2017-11-11T13:13:00", + "BV": 3.65572034 + }, + { + "O": 0.00270325, + "H": 0.002713, + "L": 0.00270325, + "C": 0.00271, + "V": 1102.63508561, + "T": "2017-11-11T13:14:00", + "BV": 2.98487064 + }, + { + "O": 0.002713, + "H": 0.00271792, + "L": 0.00270801, + "C": 0.00271792, + "V": 1495.05523744, + "T": "2017-11-11T13:15:00", + "BV": 4.06059168 + }, + { + "O": 0.00271792, + "H": 0.002719, + "L": 0.00271596, + "C": 0.00271899, + "V": 3190.22022933, + "T": "2017-11-11T13:16:00", + "BV": 8.67091561 + }, + { + "O": 0.00271899, + "H": 0.0027315, + "L": 0.00271865, + "C": 0.00273149, + "V": 964.37331665, + "T": "2017-11-11T13:17:00", + "BV": 2.62574754 + }, + { + "O": 0.00273149, + "H": 0.002735, + "L": 0.00273, + "C": 0.00273148, + "V": 512.01421209, + "T": "2017-11-11T13:18:00", + "BV": 1.39868163 + }, + { + "O": 0.00273148, + "H": 0.0027351, + "L": 0.002719, + "C": 0.0027315, + "V": 1421.94744238, + "T": "2017-11-11T13:19:00", + "BV": 3.88421512 + }, + { + "O": 0.0027315, + "H": 0.0027315, + "L": 0.002719, + "C": 0.002719, + "V": 1699.71400028, + "T": "2017-11-11T13:20:00", + "BV": 4.63814281 + }, + { + "O": 0.002719, + "H": 0.00273, + "L": 0.00271792, + "C": 0.002719, + "V": 1573.33278901, + "T": "2017-11-11T13:21:00", + "BV": 4.27812039 + }, + { + "O": 0.002719, + "H": 0.002725, + "L": 0.00271501, + "C": 0.00271501, + "V": 561.6103801, + "T": "2017-11-11T13:22:00", + "BV": 1.52787888 + }, + { + "O": 0.00271501, + "H": 0.002725, + "L": 0.00271501, + "C": 0.0027245, + "V": 2429.3979083, + "T": "2017-11-11T13:23:00", + "BV": 6.60902938 + }, + { + "O": 0.0027245, + "H": 0.0027335, + "L": 0.00271907, + "C": 0.00272501, + "V": 3349.04013912, + "T": "2017-11-11T13:24:00", + "BV": 9.12904355 + }, + { + "O": 0.00272604, + "H": 0.00274917, + "L": 0.00272604, + "C": 0.00274917, + "V": 800.88825668, + "T": "2017-11-11T13:25:00", + "BV": 2.19016967 + }, + { + "O": 0.00274917, + "H": 0.00275001, + "L": 0.0027407, + "C": 0.00275, + "V": 1887.38896548, + "T": "2017-11-11T13:26:00", + "BV": 5.18468106 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.0027407, + "C": 0.00274917, + "V": 744.74841467, + "T": "2017-11-11T13:27:00", + "BV": 2.04362919 + }, + { + "O": 0.00274917, + "H": 0.0027499, + "L": 0.0027407, + "C": 0.0027407, + "V": 750.91696607, + "T": "2017-11-11T13:28:00", + "BV": 2.0599027 + }, + { + "O": 0.00274071, + "H": 0.00274071, + "L": 0.00272443, + "C": 0.0027245, + "V": 550.20534195, + "T": "2017-11-11T13:29:00", + "BV": 1.50625903 + }, + { + "O": 0.0027335, + "H": 0.0027335, + "L": 0.00271501, + "C": 0.00271502, + "V": 1976.92806246, + "T": "2017-11-11T13:30:00", + "BV": 5.37453394 + }, + { + "O": 0.00271502, + "H": 0.00272451, + "L": 0.002708, + "C": 0.00272451, + "V": 2100.50647001, + "T": "2017-11-11T13:31:00", + "BV": 5.70784276 + }, + { + "O": 0.00272451, + "H": 0.00272451, + "L": 0.00271301, + "C": 0.00271302, + "V": 430.00130464, + "T": "2017-11-11T13:32:00", + "BV": 1.16900395 + }, + { + "O": 0.00272, + "H": 0.00272, + "L": 0.00270827, + "C": 0.00271302, + "V": 769.78104263, + "T": "2017-11-11T13:33:00", + "BV": 2.09196848 + }, + { + "O": 0.00271302, + "H": 0.00272, + "L": 0.002705, + "C": 0.00271, + "V": 765.86731007, + "T": "2017-11-11T13:34:00", + "BV": 2.07794061 + }, + { + "O": 0.00271001, + "H": 0.0027245, + "L": 0.00270356, + "C": 0.0027245, + "V": 1323.50572207, + "T": "2017-11-11T13:35:00", + "BV": 3.59269267 + }, + { + "O": 0.00272, + "H": 0.00272, + "L": 0.00270357, + "C": 0.00271999, + "V": 674.03682243, + "T": "2017-11-11T13:36:00", + "BV": 1.82856991 + }, + { + "O": 0.00271319, + "H": 0.00271999, + "L": 0.00270357, + "C": 0.00271301, + "V": 280.57764159, + "T": "2017-11-11T13:37:00", + "BV": 0.76028948 + }, + { + "O": 0.00271301, + "H": 0.00271999, + "L": 0.00270356, + "C": 0.00270643, + "V": 1236.85916988, + "T": "2017-11-11T13:38:00", + "BV": 3.35102339 + }, + { + "O": 0.00271301, + "H": 0.00271301, + "L": 0.00270356, + "C": 0.00270356, + "V": 1268.73681674, + "T": "2017-11-11T13:39:00", + "BV": 3.43149992 + }, + { + "O": 0.00270356, + "H": 0.00270639, + "L": 0.00269123, + "C": 0.00269124, + "V": 1111.31194418, + "T": "2017-11-11T13:40:00", + "BV": 2.99821134 + }, + { + "O": 0.00269189, + "H": 0.00270643, + "L": 0.00269124, + "C": 0.00269367, + "V": 3796.99185906, + "T": "2017-11-11T13:41:00", + "BV": 10.23100772 + }, + { + "O": 0.0027, + "H": 0.00273067, + "L": 0.00269366, + "C": 0.00269406, + "V": 2220.85577141, + "T": "2017-11-11T13:42:00", + "BV": 6.01263435 + }, + { + "O": 0.00269406, + "H": 0.00272, + "L": 0.00269406, + "C": 0.00271, + "V": 306.24701197, + "T": "2017-11-11T13:43:00", + "BV": 0.82861306 + }, + { + "O": 0.0027132, + "H": 0.00272279, + "L": 0.0027, + "C": 0.00272279, + "V": 705.47657003, + "T": "2017-11-11T13:44:00", + "BV": 1.91662154 + }, + { + "O": 0.00272279, + "H": 0.00272999, + "L": 0.00271001, + "C": 0.00272177, + "V": 466.18968966, + "T": "2017-11-11T13:45:00", + "BV": 1.2669914 + }, + { + "O": 0.00271303, + "H": 0.00277316, + "L": 0.00271002, + "C": 0.00272177, + "V": 6912.15215533, + "T": "2017-11-11T13:46:00", + "BV": 19.0531777 + }, + { + "O": 0.00274994, + "H": 0.00274994, + "L": 0.00271111, + "C": 0.00271111, + "V": 639.85158937, + "T": "2017-11-11T13:47:00", + "BV": 1.74392271 + }, + { + "O": 0.00272185, + "H": 0.00274264, + "L": 0.00272168, + "C": 0.00274232, + "V": 458.45453286, + "T": "2017-11-11T13:48:00", + "BV": 1.24908181 + }, + { + "O": 0.00274225, + "H": 0.00274241, + "L": 0.00272185, + "C": 0.002726, + "V": 1325.5218691, + "T": "2017-11-11T13:49:00", + "BV": 3.61789156 + }, + { + "O": 0.00272222, + "H": 0.00273997, + "L": 0.00271504, + "C": 0.00272168, + "V": 1363.32810162, + "T": "2017-11-11T13:50:00", + "BV": 3.71524856 + }, + { + "O": 0.00272596, + "H": 0.00273989, + "L": 0.00272185, + "C": 0.00272595, + "V": 1028.91390428, + "T": "2017-11-11T13:51:00", + "BV": 2.80618929 + }, + { + "O": 0.00272185, + "H": 0.00272593, + "L": 0.00271101, + "C": 0.00272586, + "V": 1290.07729491, + "T": "2017-11-11T13:52:00", + "BV": 3.51432689 + }, + { + "O": 0.00272586, + "H": 0.00273899, + "L": 0.00271401, + "C": 0.0027259, + "V": 1073.22668682, + "T": "2017-11-11T13:53:00", + "BV": 2.92304561 + }, + { + "O": 0.0027259, + "H": 0.00273354, + "L": 0.00271401, + "C": 0.00271401, + "V": 1154.14120302, + "T": "2017-11-11T13:54:00", + "BV": 3.14219094 + }, + { + "O": 0.00271916, + "H": 0.00273355, + "L": 0.00271401, + "C": 0.00273299, + "V": 2902.15980985, + "T": "2017-11-11T13:55:00", + "BV": 7.91629855 + }, + { + "O": 0.00273299, + "H": 0.00273898, + "L": 0.00271405, + "C": 0.00272, + "V": 3966.5891548, + "T": "2017-11-11T13:56:00", + "BV": 10.82666933 + }, + { + "O": 0.00272, + "H": 0.00272999, + "L": 0.00271997, + "C": 0.00271997, + "V": 940.21421716, + "T": "2017-11-11T13:57:00", + "BV": 2.55917883 + }, + { + "O": 0.00271998, + "H": 0.00273281, + "L": 0.00271404, + "C": 0.00273281, + "V": 932.80437273, + "T": "2017-11-11T13:58:00", + "BV": 2.53720508 + }, + { + "O": 0.00273, + "H": 0.00273899, + "L": 0.00273, + "C": 0.00273898, + "V": 3426.3000181, + "T": "2017-11-11T13:59:00", + "BV": 9.37729604 + }, + { + "O": 0.00273899, + "H": 0.002739, + "L": 0.00271002, + "C": 0.00273, + "V": 3106.11785147, + "T": "2017-11-11T14:00:00", + "BV": 8.49818311 + }, + { + "O": 0.00273, + "H": 0.00273898, + "L": 0.00273, + "C": 0.00273889, + "V": 5707.22515431, + "T": "2017-11-11T14:01:00", + "BV": 15.5917523 + }, + { + "O": 0.00273887, + "H": 0.00273887, + "L": 0.00273, + "C": 0.00273882, + "V": 753.88800362, + "T": "2017-11-11T14:02:00", + "BV": 2.05972692 + }, + { + "O": 0.00273001, + "H": 0.00273879, + "L": 0.00273001, + "C": 0.00273009, + "V": 1162.72356282, + "T": "2017-11-11T14:03:00", + "BV": 3.17728882 + }, + { + "O": 0.00273002, + "H": 0.00273603, + "L": 0.00273, + "C": 0.0027301, + "V": 2200.89746057, + "T": "2017-11-11T14:04:00", + "BV": 6.01126723 + }, + { + "O": 0.00273, + "H": 0.00273608, + "L": 0.00273, + "C": 0.00273603, + "V": 2456.36603423, + "T": "2017-11-11T14:05:00", + "BV": 6.70767732 + }, + { + "O": 0.00273603, + "H": 0.00276979, + "L": 0.0027301, + "C": 0.002739, + "V": 3187.60490221, + "T": "2017-11-11T14:06:00", + "BV": 8.74061906 + }, + { + "O": 0.002739, + "H": 0.00275532, + "L": 0.00273013, + "C": 0.00275, + "V": 403.04070682, + "T": "2017-11-11T14:07:00", + "BV": 1.1046089 + }, + { + "O": 0.00275, + "H": 0.00275533, + "L": 0.00275, + "C": 0.00275531, + "V": 946.72992769, + "T": "2017-11-11T14:08:00", + "BV": 2.6047914 + }, + { + "O": 0.00275001, + "H": 0.00275898, + "L": 0.00275, + "C": 0.00275005, + "V": 1731.27809199, + "T": "2017-11-11T14:09:00", + "BV": 4.76578485 + }, + { + "O": 0.00275005, + "H": 0.002757, + "L": 0.00275, + "C": 0.00275699, + "V": 589.74099744, + "T": "2017-11-11T14:10:00", + "BV": 1.62186684 + }, + { + "O": 0.00275699, + "H": 0.00276978, + "L": 0.00275699, + "C": 0.00276685, + "V": 2553.58106072, + "T": "2017-11-11T14:11:00", + "BV": 7.04685992 + }, + { + "O": 0.00276685, + "H": 0.00276974, + "L": 0.00275999, + "C": 0.00276684, + "V": 2120.20495234, + "T": "2017-11-11T14:12:00", + "BV": 5.86513642 + }, + { + "O": 0.00276684, + "H": 0.00277181, + "L": 0.00276684, + "C": 0.00277181, + "V": 1668.01120703, + "T": "2017-11-11T14:13:00", + "BV": 4.61958277 + }, + { + "O": 0.00277181, + "H": 0.00278302, + "L": 0.00277181, + "C": 0.00278301, + "V": 3684.58063086, + "T": "2017-11-11T14:14:00", + "BV": 10.23876507 + }, + { + "O": 0.00278301, + "H": 0.00278704, + "L": 0.00277843, + "C": 0.0027861, + "V": 4929.28430265, + "T": "2017-11-11T14:15:00", + "BV": 13.72520728 + }, + { + "O": 0.0027857, + "H": 0.00279234, + "L": 0.002777, + "C": 0.00279234, + "V": 3142.8987581, + "T": "2017-11-11T14:16:00", + "BV": 8.75803561 + }, + { + "O": 0.00279234, + "H": 0.00279922, + "L": 0.00279033, + "C": 0.00279913, + "V": 746.39445691, + "T": "2017-11-11T14:17:00", + "BV": 2.08723716 + }, + { + "O": 0.00279913, + "H": 0.0028, + "L": 0.00279362, + "C": 0.00279999, + "V": 6704.59633699, + "T": "2017-11-11T14:18:00", + "BV": 18.7681586 + }, + { + "O": 0.00280013, + "H": 0.002828, + "L": 0.0028, + "C": 0.002828, + "V": 2798.63475572, + "T": "2017-11-11T14:19:00", + "BV": 7.867732 + }, + { + "O": 0.00281231, + "H": 0.00283, + "L": 0.00281222, + "C": 0.002814, + "V": 5489.08352996, + "T": "2017-11-11T14:20:00", + "BV": 15.48558707 + }, + { + "O": 0.00281342, + "H": 0.00282999, + "L": 0.00281339, + "C": 0.00281342, + "V": 3933.26099828, + "T": "2017-11-11T14:21:00", + "BV": 11.09583387 + }, + { + "O": 0.00281342, + "H": 0.00281999, + "L": 0.0028, + "C": 0.00280566, + "V": 2135.27412382, + "T": "2017-11-11T14:22:00", + "BV": 5.99877936 + }, + { + "O": 0.00280566, + "H": 0.00280566, + "L": 0.00278571, + "C": 0.00279034, + "V": 3131.82130571, + "T": "2017-11-11T14:23:00", + "BV": 8.75471639 + }, + { + "O": 0.00279234, + "H": 0.00282697, + "L": 0.00278571, + "C": 0.00281998, + "V": 2171.58658333, + "T": "2017-11-11T14:24:00", + "BV": 6.08175997 + }, + { + "O": 0.00281998, + "H": 0.00283, + "L": 0.00281998, + "C": 0.00281998, + "V": 2862.06009007, + "T": "2017-11-11T14:25:00", + "BV": 8.09075255 + }, + { + "O": 0.00281998, + "H": 0.00282986, + "L": 0.00278571, + "C": 0.00279362, + "V": 1590.73156535, + "T": "2017-11-11T14:26:00", + "BV": 4.46019473 + }, + { + "O": 0.00279052, + "H": 0.0028, + "L": 0.00278571, + "C": 0.00278572, + "V": 1058.49111247, + "T": "2017-11-11T14:27:00", + "BV": 2.95636938 + }, + { + "O": 0.00279499, + "H": 0.00282397, + "L": 0.00278572, + "C": 0.00281999, + "V": 3701.06045306, + "T": "2017-11-11T14:28:00", + "BV": 10.3761154 + }, + { + "O": 0.00281999, + "H": 0.00281999, + "L": 0.00278893, + "C": 0.0028175, + "V": 1745.3649773, + "T": "2017-11-11T14:29:00", + "BV": 4.91510431 + }, + { + "O": 0.0028062, + "H": 0.00281889, + "L": 0.00278897, + "C": 0.002789, + "V": 1449.72285635, + "T": "2017-11-11T14:30:00", + "BV": 4.06983064 + }, + { + "O": 0.00280479, + "H": 0.00280479, + "L": 0.002789, + "C": 0.0028, + "V": 617.02204814, + "T": "2017-11-11T14:31:00", + "BV": 1.72790583 + }, + { + "O": 0.0028, + "H": 0.00280479, + "L": 0.002795, + "C": 0.00279999, + "V": 1064.52828105, + "T": "2017-11-11T14:32:00", + "BV": 2.98406646 + }, + { + "O": 0.00279999, + "H": 0.00279999, + "L": 0.00279111, + "C": 0.00279111, + "V": 559.75810302, + "T": "2017-11-11T14:33:00", + "BV": 1.56386077 + }, + { + "O": 0.0027921, + "H": 0.0027921, + "L": 0.00278, + "C": 0.00278, + "V": 2301.89484832, + "T": "2017-11-11T14:34:00", + "BV": 6.41737991 + }, + { + "O": 0.00278, + "H": 0.00278, + "L": 0.00277462, + "C": 0.0027747, + "V": 1186.10282436, + "T": "2017-11-11T14:35:00", + "BV": 3.29327796 + }, + { + "O": 0.0027747, + "H": 0.0027747, + "L": 0.00275002, + "C": 0.00277, + "V": 5234.37671648, + "T": "2017-11-11T14:36:00", + "BV": 14.43200775 + }, + { + "O": 0.00277, + "H": 0.00277979, + "L": 0.00275001, + "C": 0.00277979, + "V": 2030.3806725, + "T": "2017-11-11T14:37:00", + "BV": 5.6229588 + }, + { + "O": 0.00276581, + "H": 0.00277945, + "L": 0.00275002, + "C": 0.00277943, + "V": 3273.59884635, + "T": "2017-11-11T14:38:00", + "BV": 9.05353849 + }, + { + "O": 0.00276581, + "H": 0.00277942, + "L": 0.00275007, + "C": 0.00275707, + "V": 462.12447481, + "T": "2017-11-11T14:39:00", + "BV": 1.27850373 + }, + { + "O": 0.00275707, + "H": 0.0027794, + "L": 0.00274002, + "C": 0.0027658, + "V": 2835.59814844, + "T": "2017-11-11T14:40:00", + "BV": 7.85333777 + }, + { + "O": 0.00276579, + "H": 0.0027658, + "L": 0.00274002, + "C": 0.00274002, + "V": 1237.71579609, + "T": "2017-11-11T14:41:00", + "BV": 3.41812227 + }, + { + "O": 0.00274002, + "H": 0.00275888, + "L": 0.00274002, + "C": 0.0027402, + "V": 633.24021926, + "T": "2017-11-11T14:42:00", + "BV": 1.74053344 + }, + { + "O": 0.00274034, + "H": 0.00276, + "L": 0.00274028, + "C": 0.00275, + "V": 775.67875126, + "T": "2017-11-11T14:43:00", + "BV": 2.13318124 + }, + { + "O": 0.00275, + "H": 0.002763, + "L": 0.00275, + "C": 0.00275886, + "V": 1413.87466696, + "T": "2017-11-11T14:44:00", + "BV": 3.89571346 + }, + { + "O": 0.00275052, + "H": 0.002763, + "L": 0.00275, + "C": 0.00276295, + "V": 359.57142184, + "T": "2017-11-11T14:45:00", + "BV": 0.99147373 + }, + { + "O": 0.00275878, + "H": 0.00276295, + "L": 0.00275878, + "C": 0.00275878, + "V": 808.86197186, + "T": "2017-11-11T14:46:00", + "BV": 2.23314488 + }, + { + "O": 0.00275878, + "H": 0.00275878, + "L": 0.00275, + "C": 0.00275052, + "V": 1068.54724741, + "T": "2017-11-11T14:47:00", + "BV": 2.94619895 + }, + { + "O": 0.00275052, + "H": 0.00275052, + "L": 0.00274034, + "C": 0.00274034, + "V": 1110.75896669, + "T": "2017-11-11T14:48:00", + "BV": 3.05411402 + }, + { + "O": 0.00275, + "H": 0.00275878, + "L": 0.00273645, + "C": 0.002739, + "V": 2248.64239291, + "T": "2017-11-11T14:49:00", + "BV": 6.18033762 + }, + { + "O": 0.002739, + "H": 0.002739, + "L": 0.00272, + "C": 0.002739, + "V": 1495.0641878, + "T": "2017-11-11T14:50:00", + "BV": 4.09019076 + }, + { + "O": 0.002739, + "H": 0.002739, + "L": 0.00272816, + "C": 0.00273005, + "V": 344.81300262, + "T": "2017-11-11T14:51:00", + "BV": 0.94346922 + }, + { + "O": 0.002739, + "H": 0.00276, + "L": 0.00272816, + "C": 0.00274099, + "V": 3979.21791146, + "T": "2017-11-11T14:52:00", + "BV": 10.93342516 + }, + { + "O": 0.00274, + "H": 0.00274098, + "L": 0.00271999, + "C": 0.00271999, + "V": 1368.03055025, + "T": "2017-11-11T14:53:00", + "BV": 3.72913169 + }, + { + "O": 0.00271999, + "H": 0.00272815, + "L": 0.00271002, + "C": 0.00272, + "V": 1872.71903658, + "T": "2017-11-11T14:54:00", + "BV": 5.08928112 + }, + { + "O": 0.00272, + "H": 0.00272208, + "L": 0.00271208, + "C": 0.00272208, + "V": 1215.20901595, + "T": "2017-11-11T14:55:00", + "BV": 3.29806837 + }, + { + "O": 0.00272208, + "H": 0.00272208, + "L": 0.00271208, + "C": 0.00272208, + "V": 1732.79148853, + "T": "2017-11-11T14:56:00", + "BV": 4.71361182 + }, + { + "O": 0.00272207, + "H": 0.00273415, + "L": 0.00271208, + "C": 0.00272208, + "V": 2925.80735376, + "T": "2017-11-11T14:57:00", + "BV": 7.95132109 + }, + { + "O": 0.00272208, + "H": 0.00275069, + "L": 0.00271243, + "C": 0.00274377, + "V": 2191.69724234, + "T": "2017-11-11T14:58:00", + "BV": 5.98838887 + }, + { + "O": 0.00274377, + "H": 0.00275068, + "L": 0.00272236, + "C": 0.00275067, + "V": 660.95995443, + "T": "2017-11-11T14:59:00", + "BV": 1.81255147 + }, + { + "O": 0.0027507, + "H": 0.0027508, + "L": 0.00274067, + "C": 0.00275067, + "V": 1491.66847674, + "T": "2017-11-11T15:00:00", + "BV": 4.09557331 + }, + { + "O": 0.00275067, + "H": 0.00275999, + "L": 0.00274068, + "C": 0.00275999, + "V": 710.17890233, + "T": "2017-11-11T15:01:00", + "BV": 1.95512735 + }, + { + "O": 0.00275996, + "H": 0.002765, + "L": 0.00275996, + "C": 0.002765, + "V": 2766.92403601, + "T": "2017-11-11T15:02:00", + "BV": 7.6370436 + }, + { + "O": 0.00276052, + "H": 0.00276605, + "L": 0.00276052, + "C": 0.00276605, + "V": 1012.95440495, + "T": "2017-11-11T15:03:00", + "BV": 2.8004332 + }, + { + "O": 0.00276053, + "H": 0.00277, + "L": 0.00276052, + "C": 0.0027686, + "V": 1413.50119156, + "T": "2017-11-11T15:04:00", + "BV": 3.90487759 + }, + { + "O": 0.00276055, + "H": 0.00276999, + "L": 0.00276055, + "C": 0.002762, + "V": 464.47852167, + "T": "2017-11-11T15:05:00", + "BV": 1.28292212 + }, + { + "O": 0.002762, + "H": 0.00276998, + "L": 0.002762, + "C": 0.0027625, + "V": 385.34880377, + "T": "2017-11-11T15:06:00", + "BV": 1.06648774 + }, + { + "O": 0.00276997, + "H": 0.00277499, + "L": 0.0027625, + "C": 0.00277001, + "V": 1037.89727297, + "T": "2017-11-11T15:07:00", + "BV": 2.87399585 + }, + { + "O": 0.00277001, + "H": 0.002779, + "L": 0.00276251, + "C": 0.00277055, + "V": 1638.49137462, + "T": "2017-11-11T15:08:00", + "BV": 4.54041558 + }, + { + "O": 0.002771, + "H": 0.00277807, + "L": 0.00277055, + "C": 0.00277807, + "V": 296.68926961, + "T": "2017-11-11T15:09:00", + "BV": 0.82406862 + }, + { + "O": 0.00277112, + "H": 0.00278012, + "L": 0.00277112, + "C": 0.00277941, + "V": 1192.62551246, + "T": "2017-11-11T15:10:00", + "BV": 3.31405088 + }, + { + "O": 0.00277941, + "H": 0.00278588, + "L": 0.00277001, + "C": 0.00277802, + "V": 1460.18710702, + "T": "2017-11-11T15:11:00", + "BV": 4.05634407 + }, + { + "O": 0.00277802, + "H": 0.00277802, + "L": 0.002772, + "C": 0.002772, + "V": 398.79144524, + "T": "2017-11-11T15:12:00", + "BV": 1.1059928 + }, + { + "O": 0.002772, + "H": 0.002786, + "L": 0.00277001, + "C": 0.002778, + "V": 904.17209402, + "T": "2017-11-11T15:13:00", + "BV": 2.51269546 + }, + { + "O": 0.002786, + "H": 0.0027921, + "L": 0.002778, + "C": 0.0027921, + "V": 1170.63954448, + "T": "2017-11-11T15:14:00", + "BV": 3.25968465 + }, + { + "O": 0.0027921, + "H": 0.00279499, + "L": 0.002778, + "C": 0.002778, + "V": 1631.64224628, + "T": "2017-11-11T15:15:00", + "BV": 4.54073152 + }, + { + "O": 0.0027925, + "H": 0.0027927, + "L": 0.0027785, + "C": 0.0027785, + "V": 701.71316652, + "T": "2017-11-11T15:16:00", + "BV": 1.95913657 + }, + { + "O": 0.0027925, + "H": 0.002795, + "L": 0.0027785, + "C": 0.0027785, + "V": 418.30028147, + "T": "2017-11-11T15:17:00", + "BV": 1.16616673 + }, + { + "O": 0.0027785, + "H": 0.002792, + "L": 0.0027785, + "C": 0.0027836, + "V": 665.98779017, + "T": "2017-11-11T15:18:00", + "BV": 1.85459387 + }, + { + "O": 0.00277797, + "H": 0.00279, + "L": 0.00277005, + "C": 0.00279, + "V": 1119.04728308, + "T": "2017-11-11T15:19:00", + "BV": 3.10922429 + }, + { + "O": 0.002783, + "H": 0.00279, + "L": 0.00278, + "C": 0.00279, + "V": 345.97050906, + "T": "2017-11-11T15:20:00", + "BV": 0.96285866 + }, + { + "O": 0.00278998, + "H": 0.002792, + "L": 0.0027836, + "C": 0.00278998, + "V": 805.19693723, + "T": "2017-11-11T15:21:00", + "BV": 2.24580524 + }, + { + "O": 0.00278362, + "H": 0.00278362, + "L": 0.00278, + "C": 0.00278, + "V": 1084.21779901, + "T": "2017-11-11T15:22:00", + "BV": 3.01722419 + }, + { + "O": 0.00278, + "H": 0.00278362, + "L": 0.0027702, + "C": 0.0027836, + "V": 635.53676119, + "T": "2017-11-11T15:23:00", + "BV": 1.76417261 + }, + { + "O": 0.0027836, + "H": 0.002792, + "L": 0.00277021, + "C": 0.00277021, + "V": 833.61398895, + "T": "2017-11-11T15:24:00", + "BV": 2.32015742 + }, + { + "O": 0.002792, + "H": 0.0027925, + "L": 0.00277022, + "C": 0.002789, + "V": 650.49099087, + "T": "2017-11-11T15:25:00", + "BV": 1.81493102 + }, + { + "O": 0.002792, + "H": 0.0027927, + "L": 0.002789, + "C": 0.002789, + "V": 368.7346144, + "T": "2017-11-11T15:26:00", + "BV": 1.02941684 + }, + { + "O": 0.00278362, + "H": 0.002795, + "L": 0.00278362, + "C": 0.002793, + "V": 772.79244698, + "T": "2017-11-11T15:27:00", + "BV": 2.15751014 + }, + { + "O": 0.00279519, + "H": 0.00279561, + "L": 0.002792, + "C": 0.002792, + "V": 1095.95831479, + "T": "2017-11-11T15:28:00", + "BV": 3.06132859 + }, + { + "O": 0.002792, + "H": 0.0027931, + "L": 0.00278362, + "C": 0.002792, + "V": 495.4913133, + "T": "2017-11-11T15:29:00", + "BV": 1.38321983 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.00277738, + "C": 0.00278161, + "V": 270.01090954, + "T": "2017-11-11T15:30:00", + "BV": 0.75150979 + }, + { + "O": 0.00278162, + "H": 0.00279199, + "L": 0.00278161, + "C": 0.00279018, + "V": 699.97608086, + "T": "2017-11-11T15:31:00", + "BV": 1.95346891 + }, + { + "O": 0.00279018, + "H": 0.00279198, + "L": 0.00279018, + "C": 0.00279198, + "V": 91.78298123, + "T": "2017-11-11T15:32:00", + "BV": 0.25612985 + }, + { + "O": 0.002792, + "H": 0.0028001, + "L": 0.002792, + "C": 0.0028001, + "V": 1951.19908084, + "T": "2017-11-11T15:33:00", + "BV": 5.45967482 + }, + { + "O": 0.0028001, + "H": 0.00281199, + "L": 0.0028001, + "C": 0.00280516, + "V": 1313.51864929, + "T": "2017-11-11T15:34:00", + "BV": 3.68660611 + }, + { + "O": 0.002812, + "H": 0.002819, + "L": 0.00281199, + "C": 0.002815, + "V": 1080.12079343, + "T": "2017-11-11T15:35:00", + "BV": 3.04118829 + }, + { + "O": 0.00281679, + "H": 0.00283, + "L": 0.002815, + "C": 0.00283, + "V": 1129.96144028, + "T": "2017-11-11T15:36:00", + "BV": 3.18702758 + }, + { + "O": 0.00283, + "H": 0.00283582, + "L": 0.00283, + "C": 0.00283582, + "V": 1717.48433296, + "T": "2017-11-11T15:37:00", + "BV": 4.86270837 + }, + { + "O": 0.00283, + "H": 0.00284439, + "L": 0.00283, + "C": 0.0028399, + "V": 2340.50049655, + "T": "2017-11-11T15:38:00", + "BV": 6.64185109 + }, + { + "O": 0.0028399, + "H": 0.00284634, + "L": 0.0028399, + "C": 0.00284257, + "V": 1881.57138475, + "T": "2017-11-11T15:39:00", + "BV": 5.35250799 + }, + { + "O": 0.00284257, + "H": 0.00284989, + "L": 0.00283, + "C": 0.00284989, + "V": 2273.92317263, + "T": "2017-11-11T15:40:00", + "BV": 6.45908371 + }, + { + "O": 0.00284865, + "H": 0.0028611, + "L": 0.00284865, + "C": 0.0028611, + "V": 3359.92644258, + "T": "2017-11-11T15:41:00", + "BV": 9.58290992 + }, + { + "O": 0.0028536, + "H": 0.0028624, + "L": 0.00284989, + "C": 0.0028611, + "V": 6188.71838694, + "T": "2017-11-11T15:42:00", + "BV": 17.70715364 + }, + { + "O": 0.00286001, + "H": 0.00286999, + "L": 0.00285, + "C": 0.00286999, + "V": 1631.98111209, + "T": "2017-11-11T15:43:00", + "BV": 4.68051197 + }, + { + "O": 0.00286999, + "H": 0.00289, + "L": 0.00286501, + "C": 0.00288997, + "V": 2801.80063761, + "T": "2017-11-11T15:44:00", + "BV": 8.07375602 + }, + { + "O": 0.00288, + "H": 0.00291, + "L": 0.00288, + "C": 0.00291, + "V": 4117.25851597, + "T": "2017-11-11T15:45:00", + "BV": 11.92151808 + }, + { + "O": 0.00291, + "H": 0.00294, + "L": 0.00291, + "C": 0.002939, + "V": 7659.59396457, + "T": "2017-11-11T15:46:00", + "BV": 22.42605126 + }, + { + "O": 0.00293116, + "H": 0.00295027, + "L": 0.00292851, + "C": 0.00294998, + "V": 15042.48578311, + "T": "2017-11-11T15:47:00", + "BV": 44.31093655 + }, + { + "O": 0.00294998, + "H": 0.00295048, + "L": 0.0029499, + "C": 0.0029499, + "V": 7976.6268069, + "T": "2017-11-11T15:48:00", + "BV": 23.53130466 + }, + { + "O": 0.00295, + "H": 0.00296, + "L": 0.002945, + "C": 0.00294999, + "V": 4923.66003868, + "T": "2017-11-11T15:49:00", + "BV": 14.52816478 + }, + { + "O": 0.00295155, + "H": 0.00296531, + "L": 0.00294999, + "C": 0.00296531, + "V": 3542.80696714, + "T": "2017-11-11T15:50:00", + "BV": 10.48501632 + }, + { + "O": 0.0029605, + "H": 0.002967, + "L": 0.00295054, + "C": 0.002965, + "V": 3668.56637817, + "T": "2017-11-11T15:51:00", + "BV": 10.86725449 + }, + { + "O": 0.002965, + "H": 0.00296805, + "L": 0.00295759, + "C": 0.00296, + "V": 3119.32751094, + "T": "2017-11-11T15:52:00", + "BV": 9.24213046 + }, + { + "O": 0.00296, + "H": 0.00296644, + "L": 0.00294998, + "C": 0.00295999, + "V": 2415.76066784, + "T": "2017-11-11T15:53:00", + "BV": 7.14838214 + }, + { + "O": 0.00296, + "H": 0.00296643, + "L": 0.00294999, + "C": 0.00296, + "V": 1534.42237284, + "T": "2017-11-11T15:54:00", + "BV": 4.53229398 + }, + { + "O": 0.00295, + "H": 0.00296, + "L": 0.00294999, + "C": 0.0029526, + "V": 598.19907809, + "T": "2017-11-11T15:55:00", + "BV": 1.76564324 + }, + { + "O": 0.002956, + "H": 0.00296, + "L": 0.00295, + "C": 0.002958, + "V": 1787.20063487, + "T": "2017-11-11T15:56:00", + "BV": 5.28081378 + }, + { + "O": 0.002958, + "H": 0.002958, + "L": 0.0029485, + "C": 0.00294998, + "V": 2948.91530121, + "T": "2017-11-11T15:57:00", + "BV": 8.70185785 + }, + { + "O": 0.00294998, + "H": 0.002955, + "L": 0.002945, + "C": 0.00295, + "V": 2838.57811282, + "T": "2017-11-11T15:58:00", + "BV": 8.37326 + }, + { + "O": 0.00295, + "H": 0.002958, + "L": 0.00294998, + "C": 0.002958, + "V": 1499.79570063, + "T": "2017-11-11T15:59:00", + "BV": 4.43092167 + }, + { + "O": 0.002958, + "H": 0.00296805, + "L": 0.002955, + "C": 0.00296805, + "V": 1163.99560936, + "T": "2017-11-11T16:00:00", + "BV": 3.4452498 + }, + { + "O": 0.002967, + "H": 0.002975, + "L": 0.00296005, + "C": 0.002975, + "V": 2361.55365924, + "T": "2017-11-11T16:01:00", + "BV": 7.01070872 + }, + { + "O": 0.00296802, + "H": 0.0029888, + "L": 0.002968, + "C": 0.002987, + "V": 2560.68444859, + "T": "2017-11-11T16:02:00", + "BV": 7.62688085 + }, + { + "O": 0.002987, + "H": 0.003041, + "L": 0.002987, + "C": 0.00300706, + "V": 22815.61171792, + "T": "2017-11-11T16:03:00", + "BV": 68.53144939 + }, + { + "O": 0.00300706, + "H": 0.0030435, + "L": 0.00300257, + "C": 0.00303, + "V": 5631.34910354, + "T": "2017-11-11T16:04:00", + "BV": 17.06115621 + }, + { + "O": 0.00303, + "H": 0.00308298, + "L": 0.00302999, + "C": 0.0030666, + "V": 11059.1649482, + "T": "2017-11-11T16:05:00", + "BV": 33.76410237 + }, + { + "O": 0.00305, + "H": 0.00306665, + "L": 0.00303, + "C": 0.00303, + "V": 5282.2576266, + "T": "2017-11-11T16:06:00", + "BV": 16.12150718 + }, + { + "O": 0.00303, + "H": 0.003052, + "L": 0.00299001, + "C": 0.00302999, + "V": 8183.97488553, + "T": "2017-11-11T16:07:00", + "BV": 24.68989529 + }, + { + "O": 0.00303908, + "H": 0.00305199, + "L": 0.00302999, + "C": 0.0030324, + "V": 4195.05280903, + "T": "2017-11-11T16:08:00", + "BV": 12.72335038 + }, + { + "O": 0.00304, + "H": 0.00305199, + "L": 0.00303001, + "C": 0.00303086, + "V": 3022.88093998, + "T": "2017-11-11T16:09:00", + "BV": 9.1781132 + }, + { + "O": 0.0030392, + "H": 0.0030519, + "L": 0.00303001, + "C": 0.00303612, + "V": 3996.06805899, + "T": "2017-11-11T16:10:00", + "BV": 12.12342459 + }, + { + "O": 0.00303158, + "H": 0.003052, + "L": 0.00303158, + "C": 0.00304001, + "V": 3880.63467972, + "T": "2017-11-11T16:11:00", + "BV": 11.81755303 + }, + { + "O": 0.003052, + "H": 0.00306309, + "L": 0.00303765, + "C": 0.00304914, + "V": 4510.981153, + "T": "2017-11-11T16:12:00", + "BV": 13.78442257 + }, + { + "O": 0.00305203, + "H": 0.00306308, + "L": 0.00304001, + "C": 0.00304914, + "V": 5956.68787148, + "T": "2017-11-11T16:13:00", + "BV": 18.21024177 + }, + { + "O": 0.00304914, + "H": 0.00306066, + "L": 0.00304001, + "C": 0.003058, + "V": 2651.5767282, + "T": "2017-11-11T16:14:00", + "BV": 8.09358719 + }, + { + "O": 0.00305148, + "H": 0.003058, + "L": 0.00298213, + "C": 0.00303764, + "V": 7367.19595015, + "T": "2017-11-11T16:15:00", + "BV": 22.19717845 + }, + { + "O": 0.003, + "H": 0.00303004, + "L": 0.00296774, + "C": 0.002985, + "V": 5345.1612483, + "T": "2017-11-11T16:16:00", + "BV": 15.99938696 + }, + { + "O": 0.002985, + "H": 0.002985, + "L": 0.00293828, + "C": 0.00294262, + "V": 6061.87629611, + "T": "2017-11-11T16:17:00", + "BV": 17.93064854 + }, + { + "O": 0.00294983, + "H": 0.00296774, + "L": 0.00294, + "C": 0.00295333, + "V": 4030.04945569, + "T": "2017-11-11T16:18:00", + "BV": 11.89726177 + }, + { + "O": 0.00295333, + "H": 0.00296018, + "L": 0.00294001, + "C": 0.00295, + "V": 3211.30214394, + "T": "2017-11-11T16:19:00", + "BV": 9.47227789 + }, + { + "O": 0.00294884, + "H": 0.00296019, + "L": 0.00294, + "C": 0.00294, + "V": 4560.59520662, + "T": "2017-11-11T16:20:00", + "BV": 13.46141215 + }, + { + "O": 0.00294001, + "H": 0.00295885, + "L": 0.00293828, + "C": 0.00294835, + "V": 2749.14234963, + "T": "2017-11-11T16:21:00", + "BV": 8.09699204 + }, + { + "O": 0.00294884, + "H": 0.00296018, + "L": 0.0029353, + "C": 0.00296018, + "V": 3750.62405592, + "T": "2017-11-11T16:22:00", + "BV": 11.05866 + }, + { + "O": 0.00295884, + "H": 0.00298, + "L": 0.00294999, + "C": 0.00296999, + "V": 1424.69402056, + "T": "2017-11-11T16:23:00", + "BV": 4.22415631 + }, + { + "O": 0.00296998, + "H": 0.00297997, + "L": 0.00294999, + "C": 0.00294999, + "V": 4301.90263203, + "T": "2017-11-11T16:24:00", + "BV": 12.76283777 + }, + { + "O": 0.00295884, + "H": 0.00297793, + "L": 0.00295884, + "C": 0.0029688, + "V": 5116.7267778, + "T": "2017-11-11T16:25:00", + "BV": 15.1894504 + }, + { + "O": 0.00296999, + "H": 0.00297771, + "L": 0.00296012, + "C": 0.00296999, + "V": 1628.78439744, + "T": "2017-11-11T16:26:00", + "BV": 4.83650395 + }, + { + "O": 0.00297691, + "H": 0.0029779, + "L": 0.00295763, + "C": 0.00297789, + "V": 2760.77323816, + "T": "2017-11-11T16:27:00", + "BV": 8.20468204 + }, + { + "O": 0.00297, + "H": 0.00297789, + "L": 0.002967, + "C": 0.00297667, + "V": 1332.5690524, + "T": "2017-11-11T16:28:00", + "BV": 3.95985854 + }, + { + "O": 0.00297667, + "H": 0.00297781, + "L": 0.00297, + "C": 0.002974, + "V": 3073.11150008, + "T": "2017-11-11T16:29:00", + "BV": 9.14316651 + }, + { + "O": 0.00297, + "H": 0.00297668, + "L": 0.002969, + "C": 0.00297395, + "V": 767.01484701, + "T": "2017-11-11T16:30:00", + "BV": 2.28081981 + }, + { + "O": 0.00297395, + "H": 0.002974, + "L": 0.00297, + "C": 0.00297001, + "V": 825.52922795, + "T": "2017-11-11T16:31:00", + "BV": 2.45361868 + }, + { + "O": 0.00297001, + "H": 0.002985, + "L": 0.00296, + "C": 0.00297, + "V": 3049.77695357, + "T": "2017-11-11T16:32:00", + "BV": 9.05613556 + }, + { + "O": 0.00297, + "H": 0.00298, + "L": 0.00297, + "C": 0.00298, + "V": 418.49774246, + "T": "2017-11-11T16:33:00", + "BV": 1.24584832 + }, + { + "O": 0.00298, + "H": 0.00299988, + "L": 0.00298, + "C": 0.00299988, + "V": 439.96103418, + "T": "2017-11-11T16:34:00", + "BV": 1.31629983 + }, + { + "O": 0.00299352, + "H": 0.0030199, + "L": 0.002993, + "C": 0.00300149, + "V": 3023.63917544, + "T": "2017-11-11T16:35:00", + "BV": 9.08933886 + }, + { + "O": 0.00300973, + "H": 0.00301989, + "L": 0.00300001, + "C": 0.00300149, + "V": 2963.60739298, + "T": "2017-11-11T16:36:00", + "BV": 8.90172641 + }, + { + "O": 0.00300498, + "H": 0.00301182, + "L": 0.002979, + "C": 0.003, + "V": 1750.69253362, + "T": "2017-11-11T16:37:00", + "BV": 5.24371572 + }, + { + "O": 0.00299999, + "H": 0.00300145, + "L": 0.00298842, + "C": 0.0029985, + "V": 3268.60596477, + "T": "2017-11-11T16:38:00", + "BV": 9.79593906 + }, + { + "O": 0.00298849, + "H": 0.00299999, + "L": 0.00298095, + "C": 0.00299103, + "V": 1328.78752589, + "T": "2017-11-11T16:39:00", + "BV": 3.97957864 + }, + { + "O": 0.00299103, + "H": 0.00299999, + "L": 0.00298095, + "C": 0.00298095, + "V": 2138.0620585, + "T": "2017-11-11T16:40:00", + "BV": 6.38663565 + }, + { + "O": 0.00298095, + "H": 0.00299102, + "L": 0.002979, + "C": 0.00298202, + "V": 3571.4242231, + "T": "2017-11-11T16:41:00", + "BV": 10.64994302 + }, + { + "O": 0.002979, + "H": 0.00298202, + "L": 0.00296, + "C": 0.00296302, + "V": 1438.22625058, + "T": "2017-11-11T16:42:00", + "BV": 4.27407441 + }, + { + "O": 0.00296163, + "H": 0.00296302, + "L": 0.00296, + "C": 0.00296, + "V": 1732.58375999, + "T": "2017-11-11T16:43:00", + "BV": 5.13131067 + }, + { + "O": 0.00296163, + "H": 0.00297194, + "L": 0.00295761, + "C": 0.00297055, + "V": 2123.31468311, + "T": "2017-11-11T16:44:00", + "BV": 6.29308155 + }, + { + "O": 0.00297799, + "H": 0.00299, + "L": 0.00297055, + "C": 0.00297056, + "V": 3842.04107907, + "T": "2017-11-11T16:45:00", + "BV": 11.46524098 + }, + { + "O": 0.00297056, + "H": 0.00297599, + "L": 0.00295, + "C": 0.00295001, + "V": 3701.42521601, + "T": "2017-11-11T16:46:00", + "BV": 10.9461685 + }, + { + "O": 0.00295001, + "H": 0.00296684, + "L": 0.00295, + "C": 0.00295, + "V": 529.96010632, + "T": "2017-11-11T16:47:00", + "BV": 1.56536844 + }, + { + "O": 0.002952, + "H": 0.00295905, + "L": 0.00295, + "C": 0.002953, + "V": 2364.18630168, + "T": "2017-11-11T16:48:00", + "BV": 6.9776706 + }, + { + "O": 0.002953, + "H": 0.00296683, + "L": 0.00295, + "C": 0.00295, + "V": 3451.83430785, + "T": "2017-11-11T16:49:00", + "BV": 10.19434606 + }, + { + "O": 0.00295, + "H": 0.00295003, + "L": 0.00293802, + "C": 0.00293802, + "V": 7059.20048898, + "T": "2017-11-11T16:50:00", + "BV": 20.82371553 + }, + { + "O": 0.0029353, + "H": 0.0029353, + "L": 0.002901, + "C": 0.00293401, + "V": 3593.21744431, + "T": "2017-11-11T16:51:00", + "BV": 10.46932194 + }, + { + "O": 0.00293393, + "H": 0.00293393, + "L": 0.002901, + "C": 0.0029105, + "V": 758.96872831, + "T": "2017-11-11T16:52:00", + "BV": 2.20799863 + }, + { + "O": 0.0029105, + "H": 0.00291759, + "L": 0.00291045, + "C": 0.00291758, + "V": 796.40799894, + "T": "2017-11-11T16:53:00", + "BV": 2.31947367 + }, + { + "O": 0.00291052, + "H": 0.00291758, + "L": 0.0029105, + "C": 0.00291757, + "V": 2109.69302674, + "T": "2017-11-11T16:54:00", + "BV": 6.14351311 + }, + { + "O": 0.0029174, + "H": 0.00291758, + "L": 0.00291072, + "C": 0.002917, + "V": 486.05986968, + "T": "2017-11-11T16:55:00", + "BV": 1.41769361 + }, + { + "O": 0.002917, + "H": 0.00291739, + "L": 0.002909, + "C": 0.002909, + "V": 1266.69032608, + "T": "2017-11-11T16:56:00", + "BV": 3.69019489 + }, + { + "O": 0.00291, + "H": 0.002917, + "L": 0.00290324, + "C": 0.00291, + "V": 1376.48407532, + "T": "2017-11-11T16:57:00", + "BV": 4.00749661 + }, + { + "O": 0.00291, + "H": 0.00292, + "L": 0.00290098, + "C": 0.00291759, + "V": 1344.27670437, + "T": "2017-11-11T16:58:00", + "BV": 3.91370638 + }, + { + "O": 0.0029176, + "H": 0.002925, + "L": 0.00290096, + "C": 0.0029249, + "V": 2365.62629022, + "T": "2017-11-11T16:59:00", + "BV": 6.88392859 + }, + { + "O": 0.00291772, + "H": 0.0029249, + "L": 0.00291768, + "C": 0.00291768, + "V": 603.29984713, + "T": "2017-11-11T17:00:00", + "BV": 1.76041945 + }, + { + "O": 0.00291768, + "H": 0.00291774, + "L": 0.00291759, + "C": 0.0029176, + "V": 537.92900889, + "T": "2017-11-11T17:01:00", + "BV": 1.56950849 + }, + { + "O": 0.00291759, + "H": 0.0029249, + "L": 0.002902, + "C": 0.002902, + "V": 2319.12054543, + "T": "2017-11-11T17:02:00", + "BV": 6.76203035 + }, + { + "O": 0.00290708, + "H": 0.00290854, + "L": 0.002902, + "C": 0.00290854, + "V": 498.70698233, + "T": "2017-11-11T17:03:00", + "BV": 1.44962408 + }, + { + "O": 0.00290854, + "H": 0.00291773, + "L": 0.002905, + "C": 0.00290854, + "V": 927.11728517, + "T": "2017-11-11T17:04:00", + "BV": 2.69678362 + }, + { + "O": 0.00290854, + "H": 0.002917, + "L": 0.00290854, + "C": 0.0029112, + "V": 843.33224746, + "T": "2017-11-11T17:05:00", + "BV": 2.45318317 + }, + { + "O": 0.0029102, + "H": 0.0029112, + "L": 0.00291, + "C": 0.0029112, + "V": 334.19939655, + "T": "2017-11-11T17:06:00", + "BV": 0.97284454 + }, + { + "O": 0.00291005, + "H": 0.0029112, + "L": 0.00291, + "C": 0.0029112, + "V": 1094.45473832, + "T": "2017-11-11T17:07:00", + "BV": 3.18534001 + }, + { + "O": 0.00291, + "H": 0.00291, + "L": 0.00290844, + "C": 0.00290844, + "V": 1277.89828729, + "T": "2017-11-11T17:08:00", + "BV": 3.71744644 + }, + { + "O": 0.00290844, + "H": 0.0029091, + "L": 0.00290096, + "C": 0.002908, + "V": 2358.3065646, + "T": "2017-11-11T17:09:00", + "BV": 6.85507102 + }, + { + "O": 0.00290096, + "H": 0.0029077, + "L": 0.00287072, + "C": 0.00289676, + "V": 2943.73022127, + "T": "2017-11-11T17:10:00", + "BV": 8.49237752 + }, + { + "O": 0.00289676, + "H": 0.00289676, + "L": 0.00288102, + "C": 0.00288999, + "V": 1195.30009114, + "T": "2017-11-11T17:11:00", + "BV": 3.45339614 + }, + { + "O": 0.00288999, + "H": 0.00288999, + "L": 0.00287, + "C": 0.00287, + "V": 1400.7187717, + "T": "2017-11-11T17:12:00", + "BV": 4.03624414 + }, + { + "O": 0.00287, + "H": 0.00287, + "L": 0.00285155, + "C": 0.00286706, + "V": 2336.59085647, + "T": "2017-11-11T17:13:00", + "BV": 6.6915153 + }, + { + "O": 0.00286706, + "H": 0.00288998, + "L": 0.00286, + "C": 0.00287, + "V": 5931.89835877, + "T": "2017-11-11T17:14:00", + "BV": 17.00538904 + }, + { + "O": 0.00288, + "H": 0.0029, + "L": 0.00286673, + "C": 0.00288999, + "V": 2328.23467568, + "T": "2017-11-11T17:15:00", + "BV": 6.71614865 + }, + { + "O": 0.00289992, + "H": 0.0029013, + "L": 0.00289193, + "C": 0.00289196, + "V": 1280.02868668, + "T": "2017-11-11T17:16:00", + "BV": 3.70730489 + }, + { + "O": 0.00289197, + "H": 0.00291, + "L": 0.00289197, + "C": 0.0029099, + "V": 949.53309326, + "T": "2017-11-11T17:17:00", + "BV": 2.76256952 + }, + { + "O": 0.00291005, + "H": 0.00292055, + "L": 0.0029099, + "C": 0.00292055, + "V": 615.94789773, + "T": "2017-11-11T17:18:00", + "BV": 1.79577889 + }, + { + "O": 0.00292, + "H": 0.0029249, + "L": 0.00292, + "C": 0.00292152, + "V": 1066.09865812, + "T": "2017-11-11T17:19:00", + "BV": 3.11507883 + }, + { + "O": 0.00292152, + "H": 0.002925, + "L": 0.002915, + "C": 0.00292401, + "V": 1599.06871435, + "T": "2017-11-11T17:20:00", + "BV": 4.67294167 + }, + { + "O": 0.0029249, + "H": 0.0029266, + "L": 0.00292401, + "C": 0.0029266, + "V": 1466.7276819, + "T": "2017-11-11T17:21:00", + "BV": 4.29013763 + }, + { + "O": 0.0029266, + "H": 0.00294, + "L": 0.0029266, + "C": 0.00294, + "V": 515.45022001, + "T": "2017-11-11T17:22:00", + "BV": 1.51077549 + }, + { + "O": 0.00293846, + "H": 0.00295, + "L": 0.0029314, + "C": 0.00294383, + "V": 376.56233728, + "T": "2017-11-11T17:23:00", + "BV": 1.10846835 + }, + { + "O": 0.00294383, + "H": 0.00295499, + "L": 0.00294383, + "C": 0.00295499, + "V": 575.85057575, + "T": "2017-11-11T17:24:00", + "BV": 1.69937292 + }, + { + "O": 0.00295499, + "H": 0.00295752, + "L": 0.00295165, + "C": 0.00295166, + "V": 1311.21785866, + "T": "2017-11-11T17:25:00", + "BV": 3.87472501 + }, + { + "O": 0.0029556, + "H": 0.00295751, + "L": 0.00295166, + "C": 0.00295751, + "V": 652.56534314, + "T": "2017-11-11T17:26:00", + "BV": 1.9287547 + }, + { + "O": 0.00295751, + "H": 0.00295751, + "L": 0.00294701, + "C": 0.00294701, + "V": 975.92706483, + "T": "2017-11-11T17:27:00", + "BV": 2.88023278 + }, + { + "O": 0.00294701, + "H": 0.00294701, + "L": 0.00294, + "C": 0.00294, + "V": 910.55954617, + "T": "2017-11-11T17:28:00", + "BV": 2.68015791 + }, + { + "O": 0.00293041, + "H": 0.00294, + "L": 0.00293, + "C": 0.00293011, + "V": 444.78442974, + "T": "2017-11-11T17:29:00", + "BV": 1.30539637 + }, + { + "O": 0.00293941, + "H": 0.002955, + "L": 0.00293462, + "C": 0.002955, + "V": 1196.03481415, + "T": "2017-11-11T17:30:00", + "BV": 3.5233537 + }, + { + "O": 0.00294197, + "H": 0.00294761, + "L": 0.00294197, + "C": 0.0029423, + "V": 357.7092557, + "T": "2017-11-11T17:31:00", + "BV": 1.05352506 + }, + { + "O": 0.00294235, + "H": 0.002951, + "L": 0.0029423, + "C": 0.002951, + "V": 446.66751851, + "T": "2017-11-11T17:32:00", + "BV": 1.31597375 + }, + { + "O": 0.002955, + "H": 0.00295622, + "L": 0.00295, + "C": 0.00295622, + "V": 2366.42989927, + "T": "2017-11-11T17:33:00", + "BV": 6.99207182 + }, + { + "O": 0.00295622, + "H": 0.00297056, + "L": 0.00295593, + "C": 0.00296829, + "V": 1382.55612765, + "T": "2017-11-11T17:34:00", + "BV": 4.09712464 + }, + { + "O": 0.0029563, + "H": 0.00297049, + "L": 0.00295593, + "C": 0.00295624, + "V": 1341.56628629, + "T": "2017-11-11T17:35:00", + "BV": 3.97321974 + }, + { + "O": 0.00296077, + "H": 0.00297048, + "L": 0.00296077, + "C": 0.002961, + "V": 1270.11903089, + "T": "2017-11-11T17:36:00", + "BV": 3.76087098 + }, + { + "O": 0.002961, + "H": 0.00298079, + "L": 0.002961, + "C": 0.00298079, + "V": 643.45049055, + "T": "2017-11-11T17:37:00", + "BV": 1.91414495 + }, + { + "O": 0.00298, + "H": 0.0029899, + "L": 0.00298, + "C": 0.00298243, + "V": 2150.63252955, + "T": "2017-11-11T17:38:00", + "BV": 6.41186387 + }, + { + "O": 0.00298243, + "H": 0.00298999, + "L": 0.00298243, + "C": 0.002989, + "V": 3165.83942549, + "T": "2017-11-11T17:39:00", + "BV": 9.44655523 + }, + { + "O": 0.002989, + "H": 0.00298999, + "L": 0.002989, + "C": 0.002989, + "V": 2608.83309729, + "T": "2017-11-11T17:40:00", + "BV": 7.79855779 + }, + { + "O": 0.00298998, + "H": 0.00299471, + "L": 0.00298998, + "C": 0.00298999, + "V": 1321.34760485, + "T": "2017-11-11T17:41:00", + "BV": 3.95407492 + }, + { + "O": 0.00298999, + "H": 0.00299999, + "L": 0.00298998, + "C": 0.00299996, + "V": 728.81782753, + "T": "2017-11-11T17:42:00", + "BV": 2.18348316 + }, + { + "O": 0.00299997, + "H": 0.00300343, + "L": 0.0029936, + "C": 0.00300343, + "V": 2761.984575, + "T": "2017-11-11T17:43:00", + "BV": 8.28633429 + }, + { + "O": 0.00300309, + "H": 0.00300343, + "L": 0.00300145, + "C": 0.00300145, + "V": 2464.5911633, + "T": "2017-11-11T17:44:00", + "BV": 7.40007191 + }, + { + "O": 0.00300309, + "H": 0.00300684, + "L": 0.00300145, + "C": 0.00300684, + "V": 744.52839212, + "T": "2017-11-11T17:45:00", + "BV": 2.23570592 + }, + { + "O": 0.00300798, + "H": 0.00301, + "L": 0.00300344, + "C": 0.00301, + "V": 1964.1385582, + "T": "2017-11-11T17:46:00", + "BV": 5.9066812 + }, + { + "O": 0.00301, + "H": 0.00301977, + "L": 0.00301, + "C": 0.00301199, + "V": 4140.23203841, + "T": "2017-11-11T17:47:00", + "BV": 12.46916372 + }, + { + "O": 0.00301199, + "H": 0.00301199, + "L": 0.00300145, + "C": 0.00300145, + "V": 7799.33290945, + "T": "2017-11-11T17:48:00", + "BV": 23.47308303 + }, + { + "O": 0.003001, + "H": 0.003001, + "L": 0.00297494, + "C": 0.00298362, + "V": 1717.64289489, + "T": "2017-11-11T17:49:00", + "BV": 5.12874509 + }, + { + "O": 0.00298362, + "H": 0.0029926, + "L": 0.00297049, + "C": 0.00298488, + "V": 1415.78446553, + "T": "2017-11-11T17:50:00", + "BV": 4.22341995 + }, + { + "O": 0.00297698, + "H": 0.00298488, + "L": 0.00295, + "C": 0.00295758, + "V": 2290.38347503, + "T": "2017-11-11T17:51:00", + "BV": 6.81555629 + }, + { + "O": 0.00296995, + "H": 0.00296995, + "L": 0.00291782, + "C": 0.00293362, + "V": 1870.2265367, + "T": "2017-11-11T17:52:00", + "BV": 5.49306168 + }, + { + "O": 0.00292609, + "H": 0.002939, + "L": 0.00291782, + "C": 0.00293799, + "V": 3619.62712102, + "T": "2017-11-11T17:53:00", + "BV": 10.61680193 + }, + { + "O": 0.002938, + "H": 0.00296772, + "L": 0.00293215, + "C": 0.00294974, + "V": 2360.21986487, + "T": "2017-11-11T17:54:00", + "BV": 6.93817776 + }, + { + "O": 0.00293941, + "H": 0.00295793, + "L": 0.00293215, + "C": 0.00294082, + "V": 2980.30106666, + "T": "2017-11-11T17:55:00", + "BV": 8.77663279 + }, + { + "O": 0.00294082, + "H": 0.00295599, + "L": 0.00293215, + "C": 0.00293219, + "V": 560.90754717, + "T": "2017-11-11T17:56:00", + "BV": 1.64666193 + }, + { + "O": 0.00293215, + "H": 0.00295821, + "L": 0.00293215, + "C": 0.00295194, + "V": 2587.62355111, + "T": "2017-11-11T17:57:00", + "BV": 7.62127142 + }, + { + "O": 0.00295194, + "H": 0.00295194, + "L": 0.00293215, + "C": 0.00294083, + "V": 1054.98572572, + "T": "2017-11-11T17:58:00", + "BV": 3.09591866 + }, + { + "O": 0.00294083, + "H": 0.00295188, + "L": 0.00294, + "C": 0.00294, + "V": 1219.27720966, + "T": "2017-11-11T17:59:00", + "BV": 3.58709136 + }, + { + "O": 0.00295, + "H": 0.00295184, + "L": 0.00294, + "C": 0.00294445, + "V": 1520.32098109, + "T": "2017-11-11T18:00:00", + "BV": 4.47116233 + }, + { + "O": 0.00294445, + "H": 0.002945, + "L": 0.00294, + "C": 0.00294001, + "V": 259.51024839, + "T": "2017-11-11T18:01:00", + "BV": 0.76378518 + }, + { + "O": 0.00294001, + "H": 0.00294398, + "L": 0.00294, + "C": 0.00294001, + "V": 594.56826329, + "T": "2017-11-11T18:02:00", + "BV": 1.74804193 + }, + { + "O": 0.00294001, + "H": 0.00294001, + "L": 0.00294, + "C": 0.00294001, + "V": 1186.51055657, + "T": "2017-11-11T18:03:00", + "BV": 3.48834117 + }, + { + "O": 0.00294, + "H": 0.00294001, + "L": 0.002924, + "C": 0.002924, + "V": 2395.43481668, + "T": "2017-11-11T18:04:00", + "BV": 7.02938015 + }, + { + "O": 0.002924, + "H": 0.00294, + "L": 0.002924, + "C": 0.002924, + "V": 549.43675733, + "T": "2017-11-11T18:05:00", + "BV": 1.60780234 + }, + { + "O": 0.00293265, + "H": 0.00294, + "L": 0.00292, + "C": 0.00292363, + "V": 567.85634405, + "T": "2017-11-11T18:06:00", + "BV": 1.66113857 + }, + { + "O": 0.00292, + "H": 0.00292363, + "L": 0.00291863, + "C": 0.00292362, + "V": 358.1194193, + "T": "2017-11-11T18:07:00", + "BV": 1.0462929 + }, + { + "O": 0.00292362, + "H": 0.00295434, + "L": 0.00290493, + "C": 0.00292, + "V": 2510.86880596, + "T": "2017-11-11T18:08:00", + "BV": 7.32963496 + }, + { + "O": 0.00291999, + "H": 0.00292684, + "L": 0.0029127, + "C": 0.00292684, + "V": 1004.26066649, + "T": "2017-11-11T18:09:00", + "BV": 2.93241416 + }, + { + "O": 0.00292684, + "H": 0.00294691, + "L": 0.00291278, + "C": 0.00292529, + "V": 168.53777841, + "T": "2017-11-11T18:10:00", + "BV": 0.49173605 + }, + { + "O": 0.00292529, + "H": 0.0029443, + "L": 0.0029127, + "C": 0.00293811, + "V": 556.7741606, + "T": "2017-11-11T18:11:00", + "BV": 1.62300413 + }, + { + "O": 0.0029127, + "H": 0.0029253, + "L": 0.00290501, + "C": 0.0029127, + "V": 1820.57632418, + "T": "2017-11-11T18:12:00", + "BV": 5.30245304 + }, + { + "O": 0.0029378, + "H": 0.0029378, + "L": 0.00288612, + "C": 0.00291682, + "V": 3433.17893636, + "T": "2017-11-11T18:13:00", + "BV": 9.95039513 + }, + { + "O": 0.00291682, + "H": 0.00291682, + "L": 0.00289651, + "C": 0.00291682, + "V": 598.47643871, + "T": "2017-11-11T18:14:00", + "BV": 1.74458326 + }, + { + "O": 0.00292549, + "H": 0.00292989, + "L": 0.00289672, + "C": 0.00291682, + "V": 150.29548989, + "T": "2017-11-11T18:15:00", + "BV": 0.43845961 + }, + { + "O": 0.00291682, + "H": 0.00292986, + "L": 0.00291682, + "C": 0.00292986, + "V": 837.478101, + "T": "2017-11-11T18:16:00", + "BV": 2.44800764 + }, + { + "O": 0.00292986, + "H": 0.002935, + "L": 0.00292254, + "C": 0.00293351, + "V": 1162.4273895, + "T": "2017-11-11T18:17:00", + "BV": 3.40510765 + }, + { + "O": 0.00293351, + "H": 0.00293351, + "L": 0.00292, + "C": 0.00292609, + "V": 619.56619299, + "T": "2017-11-11T18:18:00", + "BV": 1.81135684 + }, + { + "O": 0.00292, + "H": 0.00293125, + "L": 0.00292, + "C": 0.00292618, + "V": 966.70809621, + "T": "2017-11-11T18:19:00", + "BV": 2.82818743 + }, + { + "O": 0.0029261, + "H": 0.00293111, + "L": 0.00290783, + "C": 0.00292, + "V": 335.97134285, + "T": "2017-11-11T18:20:00", + "BV": 0.98235687 + }, + { + "O": 0.00292, + "H": 0.00292393, + "L": 0.0029127, + "C": 0.00292, + "V": 821.89654264, + "T": "2017-11-11T18:21:00", + "BV": 2.39968079 + }, + { + "O": 0.00292, + "H": 0.002935, + "L": 0.0029127, + "C": 0.00293499, + "V": 1203.27642073, + "T": "2017-11-11T18:22:00", + "BV": 3.52369824 + }, + { + "O": 0.00291709, + "H": 0.00293556, + "L": 0.0029127, + "C": 0.00291709, + "V": 1202.13704944, + "T": "2017-11-11T18:23:00", + "BV": 3.51936453 + }, + { + "O": 0.00291709, + "H": 0.00291709, + "L": 0.00289814, + "C": 0.0029, + "V": 831.50879262, + "T": "2017-11-11T18:24:00", + "BV": 2.41478383 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00288517, + "C": 0.00289671, + "V": 1541.87614256, + "T": "2017-11-11T18:25:00", + "BV": 4.45687523 + }, + { + "O": 0.00289621, + "H": 0.00289671, + "L": 0.00288366, + "C": 0.00288947, + "V": 445.69714265, + "T": "2017-11-11T18:26:00", + "BV": 1.28756525 + }, + { + "O": 0.00288947, + "H": 0.00289671, + "L": 0.00285001, + "C": 0.00288, + "V": 1440.04348256, + "T": "2017-11-11T18:27:00", + "BV": 4.14062447 + }, + { + "O": 0.00288, + "H": 0.0028852, + "L": 0.00286283, + "C": 0.0028852, + "V": 451.73041317, + "T": "2017-11-11T18:28:00", + "BV": 1.29839127 + }, + { + "O": 0.0028852, + "H": 0.0028852, + "L": 0.00285926, + "C": 0.00286565, + "V": 352.53618566, + "T": "2017-11-11T18:29:00", + "BV": 1.01199759 + }, + { + "O": 0.00285926, + "H": 0.0028728, + "L": 0.00285001, + "C": 0.00286, + "V": 1323.08176726, + "T": "2017-11-11T18:30:00", + "BV": 3.77971376 + }, + { + "O": 0.00286565, + "H": 0.00287, + "L": 0.00286, + "C": 0.00286288, + "V": 1148.54256177, + "T": "2017-11-11T18:31:00", + "BV": 3.28583654 + }, + { + "O": 0.00286283, + "H": 0.002882, + "L": 0.00286283, + "C": 0.002882, + "V": 987.10103108, + "T": "2017-11-11T18:32:00", + "BV": 2.829369 + }, + { + "O": 0.00287718, + "H": 0.002882, + "L": 0.00286283, + "C": 0.00286291, + "V": 670.28112533, + "T": "2017-11-11T18:33:00", + "BV": 1.92243983 + }, + { + "O": 0.00286291, + "H": 0.0028888, + "L": 0.0028629, + "C": 0.0028888, + "V": 1423.53187834, + "T": "2017-11-11T18:34:00", + "BV": 4.09073933 + }, + { + "O": 0.002882, + "H": 0.0028888, + "L": 0.00286353, + "C": 0.0028888, + "V": 269.61158026, + "T": "2017-11-11T18:35:00", + "BV": 0.77665655 + }, + { + "O": 0.00288158, + "H": 0.0029, + "L": 0.00287999, + "C": 0.00288001, + "V": 2604.98839401, + "T": "2017-11-11T18:36:00", + "BV": 7.51059028 + }, + { + "O": 0.00288001, + "H": 0.00290436, + "L": 0.00288001, + "C": 0.00290436, + "V": 577.0082966, + "T": "2017-11-11T18:37:00", + "BV": 1.67170905 + }, + { + "O": 0.0029034, + "H": 0.00292274, + "L": 0.0029034, + "C": 0.00290436, + "V": 754.82013777, + "T": "2017-11-11T18:38:00", + "BV": 2.19919759 + }, + { + "O": 0.00290437, + "H": 0.00292, + "L": 0.00290436, + "C": 0.00291999, + "V": 370.35465355, + "T": "2017-11-11T18:39:00", + "BV": 1.07926084 + }, + { + "O": 0.00291999, + "H": 0.00292517, + "L": 0.00291322, + "C": 0.00292353, + "V": 314.91208142, + "T": "2017-11-11T18:40:00", + "BV": 0.92000136 + }, + { + "O": 0.00292, + "H": 0.00293388, + "L": 0.00292, + "C": 0.002928, + "V": 450.67786158, + "T": "2017-11-11T18:41:00", + "BV": 1.31859207 + }, + { + "O": 0.002931, + "H": 0.00293557, + "L": 0.002928, + "C": 0.002931, + "V": 360.92269856, + "T": "2017-11-11T18:42:00", + "BV": 1.05859398 + }, + { + "O": 0.00293557, + "H": 0.002953, + "L": 0.002931, + "C": 0.00294082, + "V": 840.53092299, + "T": "2017-11-11T18:43:00", + "BV": 2.47057522 + }, + { + "O": 0.00294082, + "H": 0.002953, + "L": 0.00293557, + "C": 0.00294083, + "V": 1215.78862882, + "T": "2017-11-11T18:44:00", + "BV": 3.5777006 + }, + { + "O": 0.00294083, + "H": 0.00294999, + "L": 0.00293557, + "C": 0.00294262, + "V": 739.25327662, + "T": "2017-11-11T18:45:00", + "BV": 2.1774238 + }, + { + "O": 0.00294262, + "H": 0.00294785, + "L": 0.00293557, + "C": 0.00294261, + "V": 524.99251606, + "T": "2017-11-11T18:46:00", + "BV": 1.54368696 + }, + { + "O": 0.00294783, + "H": 0.00295, + "L": 0.0029132, + "C": 0.00293525, + "V": 622.42753427, + "T": "2017-11-11T18:47:00", + "BV": 1.8285849 + }, + { + "O": 0.00292, + "H": 0.00294261, + "L": 0.00292, + "C": 0.00293523, + "V": 247.69554982, + "T": "2017-11-11T18:48:00", + "BV": 0.72716117 + }, + { + "O": 0.00294258, + "H": 0.00294258, + "L": 0.0029132, + "C": 0.00292, + "V": 996.08926137, + "T": "2017-11-11T18:49:00", + "BV": 2.90843004 + }, + { + "O": 0.00291321, + "H": 0.00292995, + "L": 0.0029132, + "C": 0.00292789, + "V": 245.66667589, + "T": "2017-11-11T18:50:00", + "BV": 0.71734054 + }, + { + "O": 0.00292995, + "H": 0.00292995, + "L": 0.00292, + "C": 0.00292001, + "V": 206.57068257, + "T": "2017-11-11T18:51:00", + "BV": 0.6040324 + }, + { + "O": 0.00292001, + "H": 0.002925, + "L": 0.00291321, + "C": 0.00292, + "V": 451.9463856, + "T": "2017-11-11T18:52:00", + "BV": 1.32016062 + }, + { + "O": 0.00291999, + "H": 0.00292001, + "L": 0.00291999, + "C": 0.00291999, + "V": 393.70698061, + "T": "2017-11-11T18:53:00", + "BV": 1.14962782 + }, + { + "O": 0.00292, + "H": 0.002925, + "L": 0.0029132, + "C": 0.00292, + "V": 1470.50688615, + "T": "2017-11-11T18:54:00", + "BV": 4.29483475 + }, + { + "O": 0.00292, + "H": 0.002925, + "L": 0.0029, + "C": 0.0029, + "V": 720.25863643, + "T": "2017-11-11T18:55:00", + "BV": 2.09940842 + }, + { + "O": 0.0029, + "H": 0.0029132, + "L": 0.00289738, + "C": 0.00290015, + "V": 847.08270814, + "T": "2017-11-11T18:56:00", + "BV": 2.45661416 + }, + { + "O": 0.0029132, + "H": 0.0029132, + "L": 0.00289, + "C": 0.00289, + "V": 616.18196793, + "T": "2017-11-11T18:57:00", + "BV": 1.78463631 + }, + { + "O": 0.00289, + "H": 0.00291318, + "L": 0.00286634, + "C": 0.00286742, + "V": 7059.79296301, + "T": "2017-11-11T18:58:00", + "BV": 20.28208049 + }, + { + "O": 0.0028727, + "H": 0.0029, + "L": 0.00287241, + "C": 0.00288431, + "V": 1815.72562615, + "T": "2017-11-11T18:59:00", + "BV": 5.22048256 + }, + { + "O": 0.00289999, + "H": 0.0029, + "L": 0.0028843, + "C": 0.00288551, + "V": 540.27854109, + "T": "2017-11-11T19:00:00", + "BV": 1.56223324 + }, + { + "O": 0.0028855, + "H": 0.00288551, + "L": 0.0028727, + "C": 0.00288551, + "V": 2284.41765074, + "T": "2017-11-11T19:01:00", + "BV": 6.57509114 + }, + { + "O": 0.00289493, + "H": 0.0029, + "L": 0.00288552, + "C": 0.00289999, + "V": 799.7035648, + "T": "2017-11-11T19:02:00", + "BV": 2.31213763 + }, + { + "O": 0.00289999, + "H": 0.0029099, + "L": 0.00288556, + "C": 0.00289999, + "V": 1830.4715475, + "T": "2017-11-11T19:03:00", + "BV": 5.29326211 + }, + { + "O": 0.00289999, + "H": 0.00289999, + "L": 0.00288561, + "C": 0.00289264, + "V": 172.29856502, + "T": "2017-11-11T19:04:00", + "BV": 0.49762374 + }, + { + "O": 0.00289264, + "H": 0.00289264, + "L": 0.00288565, + "C": 0.00288594, + "V": 923.3493377, + "T": "2017-11-11T19:05:00", + "BV": 2.66637939 + }, + { + "O": 0.00288594, + "H": 0.00289262, + "L": 0.0028856, + "C": 0.00288595, + "V": 1198.23426577, + "T": "2017-11-11T19:06:00", + "BV": 3.45844659 + }, + { + "O": 0.00288595, + "H": 0.00289274, + "L": 0.00288595, + "C": 0.00289274, + "V": 853.29558613, + "T": "2017-11-11T19:07:00", + "BV": 2.46685888 + }, + { + "O": 0.0029, + "H": 0.00290999, + "L": 0.00289275, + "C": 0.00290999, + "V": 669.63853912, + "T": "2017-11-11T19:08:00", + "BV": 1.94186703 + }, + { + "O": 0.00290999, + "H": 0.00292995, + "L": 0.0029, + "C": 0.00292995, + "V": 2211.26151356, + "T": "2017-11-11T19:09:00", + "BV": 6.46027471 + }, + { + "O": 0.002925, + "H": 0.00295312, + "L": 0.002925, + "C": 0.002935, + "V": 1666.77371995, + "T": "2017-11-11T19:10:00", + "BV": 4.91019131 + }, + { + "O": 0.002935, + "H": 0.00295313, + "L": 0.002935, + "C": 0.00293703, + "V": 1495.46104162, + "T": "2017-11-11T19:11:00", + "BV": 4.40855402 + }, + { + "O": 0.00293703, + "H": 0.00293703, + "L": 0.002935, + "C": 0.00293502, + "V": 1081.18368427, + "T": "2017-11-11T19:12:00", + "BV": 3.17532942 + }, + { + "O": 0.002935, + "H": 0.00293502, + "L": 0.00292501, + "C": 0.00292502, + "V": 1034.31597708, + "T": "2017-11-11T19:13:00", + "BV": 3.03306263 + }, + { + "O": 0.00292502, + "H": 0.002935, + "L": 0.00292502, + "C": 0.00293, + "V": 123.19084401, + "T": "2017-11-11T19:14:00", + "BV": 0.36085011 + }, + { + "O": 0.00293, + "H": 0.00293, + "L": 0.00292501, + "C": 0.002928, + "V": 596.33543563, + "T": "2017-11-11T19:15:00", + "BV": 1.74512497 + }, + { + "O": 0.00292502, + "H": 0.002927, + "L": 0.00292502, + "C": 0.00292502, + "V": 539.4017795, + "T": "2017-11-11T19:16:00", + "BV": 1.57777437 + }, + { + "O": 0.002925, + "H": 0.00292502, + "L": 0.0029131, + "C": 0.0029204, + "V": 345.30938625, + "T": "2017-11-11T19:17:00", + "BV": 1.00976056 + }, + { + "O": 0.0029131, + "H": 0.0029204, + "L": 0.0029, + "C": 0.00290032, + "V": 560.12554903, + "T": "2017-11-11T19:18:00", + "BV": 1.62546191 + }, + { + "O": 0.0029, + "H": 0.00292199, + "L": 0.00289899, + "C": 0.00289899, + "V": 888.41978205, + "T": "2017-11-11T19:19:00", + "BV": 2.58577775 + }, + { + "O": 0.00289899, + "H": 0.0029, + "L": 0.00289898, + "C": 0.00289913, + "V": 148.05807346, + "T": "2017-11-11T19:20:00", + "BV": 0.42931765 + }, + { + "O": 0.00289913, + "H": 0.0029, + "L": 0.00289264, + "C": 0.0029, + "V": 234.58709783, + "T": "2017-11-11T19:21:00", + "BV": 0.67944555 + }, + { + "O": 0.0029, + "H": 0.00290002, + "L": 0.00288594, + "C": 0.0029, + "V": 400.95339401, + "T": "2017-11-11T19:22:00", + "BV": 1.16198114 + }, + { + "O": 0.0029, + "H": 0.00290002, + "L": 0.00288214, + "C": 0.00289277, + "V": 310.30352872, + "T": "2017-11-11T19:23:00", + "BV": 0.89702433 + }, + { + "O": 0.00289277, + "H": 0.00290002, + "L": 0.00288304, + "C": 0.00290002, + "V": 210.7029798, + "T": "2017-11-11T19:24:00", + "BV": 0.61094115 + }, + { + "O": 0.00289277, + "H": 0.00290002, + "L": 0.00288496, + "C": 0.0028929, + "V": 69.72535948, + "T": "2017-11-11T19:25:00", + "BV": 0.20181346 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00287549, + "C": 0.00288, + "V": 1625.33219815, + "T": "2017-11-11T19:26:00", + "BV": 4.69694643 + }, + { + "O": 0.00288, + "H": 0.00288, + "L": 0.00287549, + "C": 0.00287675, + "V": 835.2026647, + "T": "2017-11-11T19:27:00", + "BV": 2.40508673 + }, + { + "O": 0.00287675, + "H": 0.00287675, + "L": 0.002871, + "C": 0.002876, + "V": 250.12122741, + "T": "2017-11-11T19:28:00", + "BV": 0.71883862 + }, + { + "O": 0.00287101, + "H": 0.002876, + "L": 0.00287101, + "C": 0.002875, + "V": 306.37044477, + "T": "2017-11-11T19:29:00", + "BV": 0.8798742 + }, + { + "O": 0.00287101, + "H": 0.002876, + "L": 0.00287101, + "C": 0.002875, + "V": 228.8023049, + "T": "2017-11-11T19:30:00", + "BV": 0.65786769 + }, + { + "O": 0.002875, + "H": 0.002876, + "L": 0.00287101, + "C": 0.002876, + "V": 511.47424241, + "T": "2017-11-11T19:31:00", + "BV": 1.47063941 + }, + { + "O": 0.00287675, + "H": 0.00288, + "L": 0.002876, + "C": 0.00288, + "V": 771.03905997, + "T": "2017-11-11T19:32:00", + "BV": 2.2203917 + }, + { + "O": 0.00288, + "H": 0.00288567, + "L": 0.00288, + "C": 0.00288567, + "V": 126.6926496, + "T": "2017-11-11T19:33:00", + "BV": 0.36494633 + }, + { + "O": 0.00288567, + "H": 0.002901, + "L": 0.002877, + "C": 0.0029, + "V": 675.22897558, + "T": "2017-11-11T19:34:00", + "BV": 1.94817607 + }, + { + "O": 0.002901, + "H": 0.00291394, + "L": 0.0029, + "C": 0.002901, + "V": 567.48268747, + "T": "2017-11-11T19:35:00", + "BV": 1.65240268 + }, + { + "O": 0.002901, + "H": 0.002914, + "L": 0.0029, + "C": 0.0029, + "V": 660.85839499, + "T": "2017-11-11T19:36:00", + "BV": 1.92007841 + }, + { + "O": 0.0029, + "H": 0.00291395, + "L": 0.0028929, + "C": 0.00291, + "V": 238.13886909, + "T": "2017-11-11T19:37:00", + "BV": 0.69209458 + }, + { + "O": 0.00291, + "H": 0.00291, + "L": 0.0028929, + "C": 0.00290465, + "V": 258.83534063, + "T": "2017-11-11T19:38:00", + "BV": 0.74947066 + }, + { + "O": 0.00289291, + "H": 0.00291, + "L": 0.00289291, + "C": 0.00289981, + "V": 17.08492335, + "T": "2017-11-11T19:39:00", + "BV": 0.0496124 + }, + { + "O": 0.00289981, + "H": 0.00291369, + "L": 0.00289739, + "C": 0.00291369, + "V": 124.53967304, + "T": "2017-11-11T19:40:00", + "BV": 0.36208873 + }, + { + "O": 0.00289777, + "H": 0.0029, + "L": 0.00289291, + "C": 0.0029, + "V": 175.76982959, + "T": "2017-11-11T19:41:00", + "BV": 0.50928161 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00289292, + "C": 0.00289739, + "V": 957.13134096, + "T": "2017-11-11T19:42:00", + "BV": 2.77323335 + }, + { + "O": 0.00289739, + "H": 0.00289777, + "L": 0.00289292, + "C": 0.00289776, + "V": 1154.45052802, + "T": "2017-11-11T19:43:00", + "BV": 3.34496027 + }, + { + "O": 0.0028932, + "H": 0.00289776, + "L": 0.00289292, + "C": 0.0028973, + "V": 69.01919109, + "T": "2017-11-11T19:44:00", + "BV": 0.19992512 + }, + { + "O": 0.00289739, + "H": 0.0029, + "L": 0.00289292, + "C": 0.00289777, + "V": 401.89924503, + "T": "2017-11-11T19:45:00", + "BV": 1.16485121 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00289777, + "C": 0.0029, + "V": 99.8031246, + "T": "2017-11-11T19:46:00", + "BV": 0.28933167 + }, + { + "O": 0.00289989, + "H": 0.00291259, + "L": 0.00289989, + "C": 0.00291, + "V": 187.7041595, + "T": "2017-11-11T19:47:00", + "BV": 0.54616822 + }, + { + "O": 0.00291, + "H": 0.00291597, + "L": 0.00291, + "C": 0.00291597, + "V": 206.46534073, + "T": "2017-11-11T19:48:00", + "BV": 0.60112837 + }, + { + "O": 0.0029135, + "H": 0.00293256, + "L": 0.00291292, + "C": 0.00293256, + "V": 478.1718249, + "T": "2017-11-11T19:49:00", + "BV": 1.39840163 + }, + { + "O": 0.00291629, + "H": 0.00293255, + "L": 0.002916, + "C": 0.00293254, + "V": 1733.70983139, + "T": "2017-11-11T19:50:00", + "BV": 5.08407757 + }, + { + "O": 0.00293253, + "H": 0.00293254, + "L": 0.00292, + "C": 0.00293253, + "V": 752.22025879, + "T": "2017-11-11T19:51:00", + "BV": 2.20587093 + }, + { + "O": 0.00293253, + "H": 0.00293254, + "L": 0.00292, + "C": 0.00292, + "V": 966.6574913, + "T": "2017-11-11T19:52:00", + "BV": 2.82814169 + }, + { + "O": 0.00292, + "H": 0.00292, + "L": 0.00291597, + "C": 0.00292, + "V": 1445.03479838, + "T": "2017-11-11T19:53:00", + "BV": 4.21776461 + }, + { + "O": 0.00292, + "H": 0.00293254, + "L": 0.0029181, + "C": 0.00293254, + "V": 1009.27632282, + "T": "2017-11-11T19:54:00", + "BV": 2.94823352 + }, + { + "O": 0.00292, + "H": 0.00293254, + "L": 0.00292, + "C": 0.002925, + "V": 13.61491038, + "T": "2017-11-11T19:55:00", + "BV": 0.03979879 + }, + { + "O": 0.002925, + "H": 0.00293256, + "L": 0.002925, + "C": 0.00293256, + "V": 652.57994526, + "T": "2017-11-11T19:56:00", + "BV": 1.91366515 + }, + { + "O": 0.00293254, + "H": 0.00293256, + "L": 0.00292521, + "C": 0.00293254, + "V": 624.60335917, + "T": "2017-11-11T19:57:00", + "BV": 1.8295266 + }, + { + "O": 0.00292522, + "H": 0.00292522, + "L": 0.002921, + "C": 0.00292521, + "V": 244.64323862, + "T": "2017-11-11T19:58:00", + "BV": 0.71501794 + }, + { + "O": 0.00292521, + "H": 0.00292521, + "L": 0.002916, + "C": 0.00292, + "V": 228.28264607, + "T": "2017-11-11T19:59:00", + "BV": 0.66665678 + }, + { + "O": 0.002916, + "H": 0.00292, + "L": 0.00291597, + "C": 0.00292, + "V": 234.35844588, + "T": "2017-11-11T20:00:00", + "BV": 0.68425422 + }, + { + "O": 0.00292, + "H": 0.00292522, + "L": 0.002916, + "C": 0.00292, + "V": 1356.01864806, + "T": "2017-11-11T20:01:00", + "BV": 3.96000822 + }, + { + "O": 0.00292, + "H": 0.00292999, + "L": 0.00291629, + "C": 0.00292998, + "V": 70.9554239, + "T": "2017-11-11T20:02:00", + "BV": 0.20733793 + }, + { + "O": 0.00292266, + "H": 0.00293, + "L": 0.00292266, + "C": 0.00292998, + "V": 241.39861063, + "T": "2017-11-11T20:03:00", + "BV": 0.70726711 + }, + { + "O": 0.00292099, + "H": 0.00293, + "L": 0.00292099, + "C": 0.00292998, + "V": 244.08891431, + "T": "2017-11-11T20:04:00", + "BV": 0.71517052 + }, + { + "O": 0.00292997, + "H": 0.00293, + "L": 0.002916, + "C": 0.00292998, + "V": 306.8546356, + "T": "2017-11-11T20:05:00", + "BV": 0.89842279 + }, + { + "O": 0.00292998, + "H": 0.00293, + "L": 0.002916, + "C": 0.00292266, + "V": 358.99755888, + "T": "2017-11-11T20:06:00", + "BV": 1.05157521 + }, + { + "O": 0.00292266, + "H": 0.00292999, + "L": 0.00291597, + "C": 0.00291653, + "V": 141.21244648, + "T": "2017-11-11T20:07:00", + "BV": 0.412941 + }, + { + "O": 0.00291653, + "H": 0.00292996, + "L": 0.00291597, + "C": 0.00291655, + "V": 478.49313758, + "T": "2017-11-11T20:08:00", + "BV": 1.39546721 + }, + { + "O": 0.00292266, + "H": 0.00292266, + "L": 0.00291597, + "C": 0.00291597, + "V": 241.20507682, + "T": "2017-11-11T20:09:00", + "BV": 0.70393921 + }, + { + "O": 0.00291607, + "H": 0.00291607, + "L": 0.0029055, + "C": 0.00290868, + "V": 141.43361667, + "T": "2017-11-11T20:10:00", + "BV": 0.41237237 + }, + { + "O": 0.00290868, + "H": 0.00290868, + "L": 0.00290531, + "C": 0.00290868, + "V": 114.96775038, + "T": "2017-11-11T20:11:00", + "BV": 0.33417306 + }, + { + "O": 0.00290531, + "H": 0.00290868, + "L": 0.0029, + "C": 0.00290868, + "V": 162.08037578, + "T": "2017-11-11T20:12:00", + "BV": 0.47091937 + }, + { + "O": 0.00290868, + "H": 0.00290868, + "L": 0.00290531, + "C": 0.00290531, + "V": 23.80393774, + "T": "2017-11-11T20:13:00", + "BV": 0.06922078 + }, + { + "O": 0.00290141, + "H": 0.00290141, + "L": 0.0029, + "C": 0.00290141, + "V": 169.01190882, + "T": "2017-11-11T20:14:00", + "BV": 0.49013725 + }, + { + "O": 0.00290141, + "H": 0.00290141, + "L": 0.0028798, + "C": 0.0029005, + "V": 1395.02532832, + "T": "2017-11-11T20:15:00", + "BV": 4.03650043 + }, + { + "O": 0.0029005, + "H": 0.00290868, + "L": 0.0029005, + "C": 0.00290868, + "V": 554.74163761, + "T": "2017-11-11T20:16:00", + "BV": 1.6096529 + }, + { + "O": 0.00291207, + "H": 0.0029155, + "L": 0.00290151, + "C": 0.00291548, + "V": 50.68623481, + "T": "2017-11-11T20:17:00", + "BV": 0.14717993 + }, + { + "O": 0.00291469, + "H": 0.00291469, + "L": 0.00290151, + "C": 0.0029018, + "V": 41.31379829, + "T": "2017-11-11T20:18:00", + "BV": 0.12000691 + }, + { + "O": 0.0029018, + "H": 0.0029018, + "L": 0.00290151, + "C": 0.00290151, + "V": 360.52532297, + "T": "2017-11-11T20:19:00", + "BV": 1.04608233 + }, + { + "O": 0.0029018, + "H": 0.0029018, + "L": 0.00290151, + "C": 0.0029018, + "V": 287.88380621, + "T": "2017-11-11T20:20:00", + "BV": 0.83533028 + }, + { + "O": 0.0029074, + "H": 0.0029074, + "L": 0.00290151, + "C": 0.00290151, + "V": 262.65497033, + "T": "2017-11-11T20:21:00", + "BV": 0.76213136 + }, + { + "O": 0.00290151, + "H": 0.0029018, + "L": 0.00290151, + "C": 0.0029018, + "V": 44.23955512, + "T": "2017-11-11T20:22:00", + "BV": 0.12836306 + }, + { + "O": 0.0029018, + "H": 0.0029018, + "L": 0.0029016, + "C": 0.0029018, + "V": 366.83654343, + "T": "2017-11-11T20:23:00", + "BV": 1.06448225 + }, + { + "O": 0.0029018, + "H": 0.0029074, + "L": 0.0029018, + "C": 0.0029074, + "V": 173.69819393, + "T": "2017-11-11T20:24:00", + "BV": 0.50499031 + }, + { + "O": 0.0029074, + "H": 0.00292, + "L": 0.0029074, + "C": 0.0029127, + "V": 144.17220145, + "T": "2017-11-11T20:25:00", + "BV": 0.42031561 + }, + { + "O": 0.00292, + "H": 0.00292425, + "L": 0.00290324, + "C": 0.00292425, + "V": 421.30696535, + "T": "2017-11-11T20:26:00", + "BV": 1.22840299 + }, + { + "O": 0.00292728, + "H": 0.00292998, + "L": 0.002925, + "C": 0.00292998, + "V": 804.2646827, + "T": "2017-11-11T20:27:00", + "BV": 2.35267401 + }, + { + "O": 0.00292998, + "H": 0.00293, + "L": 0.00291542, + "C": 0.00292266, + "V": 302.44318248, + "T": "2017-11-11T20:28:00", + "BV": 0.88486241 + }, + { + "O": 0.00291535, + "H": 0.00292558, + "L": 0.00291535, + "C": 0.00291827, + "V": 195.67748213, + "T": "2017-11-11T20:29:00", + "BV": 0.57195615 + }, + { + "O": 0.00291827, + "H": 0.00292995, + "L": 0.00291, + "C": 0.00292234, + "V": 273.395776, + "T": "2017-11-11T20:30:00", + "BV": 0.7991532 + }, + { + "O": 0.00292234, + "H": 0.00292234, + "L": 0.00291241, + "C": 0.00291241, + "V": 704.53516438, + "T": "2017-11-11T20:31:00", + "BV": 2.05306569 + }, + { + "O": 0.00292234, + "H": 0.00292992, + "L": 0.00291259, + "C": 0.0029255, + "V": 441.80907696, + "T": "2017-11-11T20:32:00", + "BV": 1.29280517 + }, + { + "O": 0.0029255, + "H": 0.00292596, + "L": 0.00291241, + "C": 0.00291241, + "V": 63.90348197, + "T": "2017-11-11T20:33:00", + "BV": 0.18681612 + }, + { + "O": 0.00291241, + "H": 0.00291242, + "L": 0.00291241, + "C": 0.00291242, + "V": 5.25090342, + "T": "2017-11-11T20:34:00", + "BV": 0.01529278 + }, + { + "O": 0.00291242, + "H": 0.00292853, + "L": 0.00291242, + "C": 0.00292853, + "V": 464.61197302, + "T": "2017-11-11T20:35:00", + "BV": 1.3552401 + }, + { + "O": 0.00292993, + "H": 0.00293499, + "L": 0.00291817, + "C": 0.00291817, + "V": 763.21738401, + "T": "2017-11-11T20:36:00", + "BV": 2.23752624 + }, + { + "O": 0.00292852, + "H": 0.00292853, + "L": 0.00291817, + "C": 0.002927, + "V": 128.14696962, + "T": "2017-11-11T20:37:00", + "BV": 0.37502468 + }, + { + "O": 0.002927, + "H": 0.00292853, + "L": 0.00291817, + "C": 0.00291817, + "V": 93.37775069, + "T": "2017-11-11T20:38:00", + "BV": 0.2732247 + }, + { + "O": 0.00291817, + "H": 0.00292121, + "L": 0.00291817, + "C": 0.00291817, + "V": 121.70079399, + "T": "2017-11-11T20:39:00", + "BV": 0.35531941 + }, + { + "O": 0.00291818, + "H": 0.00292121, + "L": 0.00291818, + "C": 0.002919, + "V": 79.03254987, + "T": "2017-11-11T20:40:00", + "BV": 0.23073206 + }, + { + "O": 0.00292991, + "H": 0.00293296, + "L": 0.00291535, + "C": 0.00293296, + "V": 731.38388956, + "T": "2017-11-11T20:41:00", + "BV": 2.13508369 + }, + { + "O": 0.00293296, + "H": 0.002937, + "L": 0.002914, + "C": 0.00293502, + "V": 890.82189298, + "T": "2017-11-11T20:42:00", + "BV": 2.61396534 + }, + { + "O": 0.002937, + "H": 0.00294168, + "L": 0.00293502, + "C": 0.00294168, + "V": 591.27158059, + "T": "2017-11-11T20:43:00", + "BV": 1.73736595 + }, + { + "O": 0.00294168, + "H": 0.00295911, + "L": 0.00293502, + "C": 0.00295911, + "V": 1121.59638091, + "T": "2017-11-11T20:44:00", + "BV": 3.30526467 + }, + { + "O": 0.0029369, + "H": 0.00296, + "L": 0.0029369, + "C": 0.00295153, + "V": 276.03591797, + "T": "2017-11-11T20:45:00", + "BV": 0.81602705 + }, + { + "O": 0.00295153, + "H": 0.00295851, + "L": 0.00295153, + "C": 0.00295851, + "V": 245.3929329, + "T": "2017-11-11T20:46:00", + "BV": 0.72518984 + }, + { + "O": 0.00295851, + "H": 0.0029727, + "L": 0.002957, + "C": 0.00295851, + "V": 380.49363807, + "T": "2017-11-11T20:47:00", + "BV": 1.12882828 + }, + { + "O": 0.00297, + "H": 0.00297896, + "L": 0.00296234, + "C": 0.00297733, + "V": 837.73032086, + "T": "2017-11-11T20:48:00", + "BV": 2.49338303 + }, + { + "O": 0.00297733, + "H": 0.00297896, + "L": 0.002968, + "C": 0.002968, + "V": 969.29607827, + "T": "2017-11-11T20:49:00", + "BV": 2.88351949 + }, + { + "O": 0.00296999, + "H": 0.00298754, + "L": 0.002968, + "C": 0.00297897, + "V": 529.5465161, + "T": "2017-11-11T20:50:00", + "BV": 1.5784513 + }, + { + "O": 0.00297897, + "H": 0.00298999, + "L": 0.00295702, + "C": 0.002968, + "V": 789.20894757, + "T": "2017-11-11T20:51:00", + "BV": 2.35531818 + }, + { + "O": 0.00296058, + "H": 0.00298283, + "L": 0.00295704, + "C": 0.00296799, + "V": 885.91905429, + "T": "2017-11-11T20:52:00", + "BV": 2.6287434 + }, + { + "O": 0.00296799, + "H": 0.002968, + "L": 0.00295674, + "C": 0.00295799, + "V": 696.7450262, + "T": "2017-11-11T20:53:00", + "BV": 2.06302282 + }, + { + "O": 0.00295799, + "H": 0.00296056, + "L": 0.00294224, + "C": 0.00295, + "V": 1134.83591663, + "T": "2017-11-11T20:54:00", + "BV": 3.35581179 + }, + { + "O": 0.00294224, + "H": 0.00295, + "L": 0.00290184, + "C": 0.002931, + "V": 1023.81378746, + "T": "2017-11-11T20:55:00", + "BV": 3.00009888 + }, + { + "O": 0.00293999, + "H": 0.00293999, + "L": 0.002905, + "C": 0.00292367, + "V": 605.49231996, + "T": "2017-11-11T20:56:00", + "BV": 1.77130568 + }, + { + "O": 0.00292367, + "H": 0.00292367, + "L": 0.00287604, + "C": 0.00289533, + "V": 1391.3424823, + "T": "2017-11-11T20:57:00", + "BV": 4.02857589 + }, + { + "O": 0.00289533, + "H": 0.00290892, + "L": 0.00288815, + "C": 0.00288815, + "V": 444.67572045, + "T": "2017-11-11T20:58:00", + "BV": 1.2874552 + }, + { + "O": 0.00288815, + "H": 0.0028954, + "L": 0.002876, + "C": 0.00289539, + "V": 651.35154507, + "T": "2017-11-11T20:59:00", + "BV": 1.88288358 + }, + { + "O": 0.00289539, + "H": 0.0028954, + "L": 0.002876, + "C": 0.00288717, + "V": 350.40214902, + "T": "2017-11-11T21:00:00", + "BV": 1.01016183 + }, + { + "O": 0.00288717, + "H": 0.00289211, + "L": 0.002876, + "C": 0.002876, + "V": 716.49655755, + "T": "2017-11-11T21:01:00", + "BV": 2.06585874 + }, + { + "O": 0.002876, + "H": 0.002876, + "L": 0.00285275, + "C": 0.0028625, + "V": 771.34346774, + "T": "2017-11-11T21:02:00", + "BV": 2.21072145 + }, + { + "O": 0.0028625, + "H": 0.0028625, + "L": 0.00285229, + "C": 0.00285229, + "V": 745.09578729, + "T": "2017-11-11T21:03:00", + "BV": 2.12947405 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.0028514, + "C": 0.0028514, + "V": 279.5198931, + "T": "2017-11-11T21:04:00", + "BV": 0.79741933 + }, + { + "O": 0.0028516, + "H": 0.0028516, + "L": 0.00283283, + "C": 0.0028399, + "V": 2278.28359048, + "T": "2017-11-11T21:05:00", + "BV": 6.47055433 + }, + { + "O": 0.00283989, + "H": 0.00285, + "L": 0.00283989, + "C": 0.00285, + "V": 783.0482914, + "T": "2017-11-11T21:06:00", + "BV": 2.22664713 + }, + { + "O": 0.0028399, + "H": 0.0028516, + "L": 0.0028399, + "C": 0.00285, + "V": 419.15020526, + "T": "2017-11-11T21:07:00", + "BV": 1.19443354 + }, + { + "O": 0.00285, + "H": 0.002854, + "L": 0.00285, + "C": 0.00285001, + "V": 152.99792221, + "T": "2017-11-11T21:08:00", + "BV": 0.43618432 + }, + { + "O": 0.00285001, + "H": 0.00285409, + "L": 0.00285, + "C": 0.00285001, + "V": 165.32496383, + "T": "2017-11-11T21:09:00", + "BV": 0.47118953 + }, + { + "O": 0.00285001, + "H": 0.00285399, + "L": 0.00285, + "C": 0.00285399, + "V": 208.14534493, + "T": "2017-11-11T21:10:00", + "BV": 0.59330114 + }, + { + "O": 0.00285002, + "H": 0.00285766, + "L": 0.00285002, + "C": 0.00285766, + "V": 38.29030391, + "T": "2017-11-11T21:11:00", + "BV": 0.1092804 + }, + { + "O": 0.002854, + "H": 0.00285766, + "L": 0.002854, + "C": 0.00285766, + "V": 132.7118591, + "T": "2017-11-11T21:12:00", + "BV": 0.37913339 + }, + { + "O": 0.00285428, + "H": 0.00285766, + "L": 0.002854, + "C": 0.00285428, + "V": 215.92548033, + "T": "2017-11-11T21:13:00", + "BV": 0.61665114 + }, + { + "O": 0.002854, + "H": 0.00286179, + "L": 0.002854, + "C": 0.00286179, + "V": 363.02674569, + "T": "2017-11-11T21:14:00", + "BV": 1.03761243 + }, + { + "O": 0.00286178, + "H": 0.00286179, + "L": 0.00285463, + "C": 0.00285463, + "V": 214.37239929, + "T": "2017-11-11T21:15:00", + "BV": 0.61345861 + }, + { + "O": 0.00285463, + "H": 0.00286178, + "L": 0.00285456, + "C": 0.00285456, + "V": 390.54905072, + "T": "2017-11-11T21:16:00", + "BV": 1.11509331 + }, + { + "O": 0.002856, + "H": 0.002856, + "L": 0.00285456, + "C": 0.00285465, + "V": 25.36711167, + "T": "2017-11-11T21:17:00", + "BV": 0.07243214 + }, + { + "O": 0.00285465, + "H": 0.00285465, + "L": 0.00285456, + "C": 0.00285456, + "V": 36.84006909, + "T": "2017-11-11T21:18:00", + "BV": 0.10516288 + }, + { + "O": 0.00285464, + "H": 0.00285465, + "L": 0.00285456, + "C": 0.00285464, + "V": 62.29914019, + "T": "2017-11-11T21:19:00", + "BV": 0.17784118 + }, + { + "O": 0.00285456, + "H": 0.00285456, + "L": 0.00285428, + "C": 0.00285456, + "V": 380.52990945, + "T": "2017-11-11T21:20:00", + "BV": 1.08624492 + }, + { + "O": 0.00285428, + "H": 0.00285465, + "L": 0.00285428, + "C": 0.00285465, + "V": 342.32993498, + "T": "2017-11-11T21:21:00", + "BV": 0.97714371 + }, + { + "O": 0.00285429, + "H": 0.00285465, + "L": 0.002854, + "C": 0.00285464, + "V": 368.46801558, + "T": "2017-11-11T21:22:00", + "BV": 1.05178326 + }, + { + "O": 0.00285464, + "H": 0.00285464, + "L": 0.00285428, + "C": 0.00285464, + "V": 56.10945554, + "T": "2017-11-11T21:23:00", + "BV": 0.16016089 + }, + { + "O": 0.00285464, + "H": 0.00285464, + "L": 0.002854, + "C": 0.00285427, + "V": 256.64471121, + "T": "2017-11-11T21:24:00", + "BV": 0.73256653 + }, + { + "O": 0.00285427, + "H": 0.00285427, + "L": 0.002852, + "C": 0.00285427, + "V": 534.20750991, + "T": "2017-11-11T21:25:00", + "BV": 1.52402166 + }, + { + "O": 0.002854, + "H": 0.00285427, + "L": 0.002852, + "C": 0.00285426, + "V": 329.19762855, + "T": "2017-11-11T21:26:00", + "BV": 0.93951449 + }, + { + "O": 0.002852, + "H": 0.00285427, + "L": 0.002852, + "C": 0.00285427, + "V": 1165.54248299, + "T": "2017-11-11T21:27:00", + "BV": 3.32426466 + }, + { + "O": 0.00285427, + "H": 0.00285427, + "L": 0.00284819, + "C": 0.00284819, + "V": 207.50632365, + "T": "2017-11-11T21:28:00", + "BV": 0.591976 + }, + { + "O": 0.002852, + "H": 0.002852, + "L": 0.00284819, + "C": 0.002852, + "V": 45.84755869, + "T": "2017-11-11T21:29:00", + "BV": 0.1306626 + }, + { + "O": 0.0028399, + "H": 0.00284819, + "L": 0.0028399, + "C": 0.00284487, + "V": 140.40005454, + "T": "2017-11-11T21:30:00", + "BV": 0.39973885 + }, + { + "O": 0.00284487, + "H": 0.00284819, + "L": 0.00283813, + "C": 0.0028398, + "V": 88.48304653, + "T": "2017-11-11T21:31:00", + "BV": 0.2514973 + }, + { + "O": 0.00283813, + "H": 0.00284819, + "L": 0.00282197, + "C": 0.00284819, + "V": 816.59817449, + "T": "2017-11-11T21:32:00", + "BV": 2.31198077 + }, + { + "O": 0.00284819, + "H": 0.00284819, + "L": 0.00284487, + "C": 0.00284799, + "V": 182.93765104, + "T": "2017-11-11T21:33:00", + "BV": 0.5209216 + }, + { + "O": 0.002848, + "H": 0.00284819, + "L": 0.00284799, + "C": 0.00284819, + "V": 144.73195204, + "T": "2017-11-11T21:34:00", + "BV": 0.41219688 + }, + { + "O": 0.00284819, + "H": 0.00284819, + "L": 0.002848, + "C": 0.00284818, + "V": 124.13941892, + "T": "2017-11-11T21:35:00", + "BV": 0.3535703 + }, + { + "O": 0.00284818, + "H": 0.002851, + "L": 0.002848, + "C": 0.002848, + "V": 344.76007955, + "T": "2017-11-11T21:36:00", + "BV": 0.98205693 + }, + { + "O": 0.00285099, + "H": 0.00285426, + "L": 0.002848, + "C": 0.002848, + "V": 231.87063939, + "T": "2017-11-11T21:37:00", + "BV": 0.66158535 + }, + { + "O": 0.00285426, + "H": 0.00285426, + "L": 0.00285425, + "C": 0.00285426, + "V": 104.58560172, + "T": "2017-11-11T21:38:00", + "BV": 0.29851434 + }, + { + "O": 0.00285425, + "H": 0.002874, + "L": 0.00284809, + "C": 0.002874, + "V": 836.57061859, + "T": "2017-11-11T21:39:00", + "BV": 2.39067899 + }, + { + "O": 0.0028687, + "H": 0.002874, + "L": 0.00286, + "C": 0.00286681, + "V": 201.22427049, + "T": "2017-11-11T21:40:00", + "BV": 0.57584854 + }, + { + "O": 0.00286681, + "H": 0.00288228, + "L": 0.00286681, + "C": 0.00287425, + "V": 743.85493812, + "T": "2017-11-11T21:41:00", + "BV": 2.14036137 + }, + { + "O": 0.00287425, + "H": 0.00287425, + "L": 0.00286681, + "C": 0.00286681, + "V": 155.46082997, + "T": "2017-11-11T21:42:00", + "BV": 0.44665042 + }, + { + "O": 0.00286681, + "H": 0.00287425, + "L": 0.00286, + "C": 0.00286681, + "V": 210.07473005, + "T": "2017-11-11T21:43:00", + "BV": 0.60244926 + }, + { + "O": 0.00286681, + "H": 0.00286681, + "L": 0.002848, + "C": 0.002848, + "V": 717.8926743, + "T": "2017-11-11T21:44:00", + "BV": 2.04554411 + }, + { + "O": 0.00285465, + "H": 0.00286, + "L": 0.00285465, + "C": 0.00285465, + "V": 93.23589814, + "T": "2017-11-11T21:45:00", + "BV": 0.26643837 + }, + { + "O": 0.00285465, + "H": 0.00285465, + "L": 0.00285464, + "C": 0.00285464, + "V": 548.65249551, + "T": "2017-11-11T21:46:00", + "BV": 1.5662054 + }, + { + "O": 0.00285464, + "H": 0.00285465, + "L": 0.00285464, + "C": 0.00285465, + "V": 661.75094215, + "T": "2017-11-11T21:47:00", + "BV": 1.88906154 + }, + { + "O": 0.00285465, + "H": 0.00285466, + "L": 0.002848, + "C": 0.002848, + "V": 339.11464317, + "T": "2017-11-11T21:48:00", + "BV": 0.96732855 + }, + { + "O": 0.00285465, + "H": 0.00285465, + "L": 0.002848, + "C": 0.002848, + "V": 401.38251371, + "T": "2017-11-11T21:49:00", + "BV": 1.14555474 + }, + { + "O": 0.00285465, + "H": 0.00285465, + "L": 0.002848, + "C": 0.002848, + "V": 25.75896855, + "T": "2017-11-11T21:50:00", + "BV": 0.0734611 + }, + { + "O": 0.00285465, + "H": 0.00285465, + "L": 0.00285465, + "C": 0.00285465, + "V": 22.22661895, + "T": "2017-11-11T21:51:00", + "BV": 0.06344919 + }, + { + "O": 0.00285465, + "H": 0.00285465, + "L": 0.00284801, + "C": 0.00284801, + "V": 136.91160085, + "T": "2017-11-11T21:52:00", + "BV": 0.39029012 + }, + { + "O": 0.00284801, + "H": 0.00285465, + "L": 0.002848, + "C": 0.00284801, + "V": 254.63832154, + "T": "2017-11-11T21:53:00", + "BV": 0.72543088 + }, + { + "O": 0.002848, + "H": 0.0028539, + "L": 0.002848, + "C": 0.00284802, + "V": 141.83584456, + "T": "2017-11-11T21:54:00", + "BV": 0.40396634 + }, + { + "O": 0.00285389, + "H": 0.00285466, + "L": 0.00284801, + "C": 0.00284801, + "V": 696.85375892, + "T": "2017-11-11T21:55:00", + "BV": 1.98738745 + }, + { + "O": 0.00284801, + "H": 0.00286675, + "L": 0.002848, + "C": 0.00286675, + "V": 772.96653433, + "T": "2017-11-11T21:56:00", + "BV": 2.20146144 + }, + { + "O": 0.00286675, + "H": 0.0028698, + "L": 0.002848, + "C": 0.00286263, + "V": 37.75779031, + "T": "2017-11-11T21:57:00", + "BV": 0.1081127 + }, + { + "O": 0.00285344, + "H": 0.00286674, + "L": 0.00285344, + "C": 0.00285345, + "V": 85.19602813, + "T": "2017-11-11T21:58:00", + "BV": 0.24319247 + }, + { + "O": 0.00285345, + "H": 0.0028554, + "L": 0.00285345, + "C": 0.00285346, + "V": 40.14912016, + "T": "2017-11-11T21:59:00", + "BV": 0.11456967 + }, + { + "O": 0.00285547, + "H": 0.00286672, + "L": 0.0028554, + "C": 0.00285548, + "V": 65.89992477, + "T": "2017-11-11T22:00:00", + "BV": 0.18818024 + }, + { + "O": 0.00286671, + "H": 0.00286675, + "L": 0.0028554, + "C": 0.0028554, + "V": 421.79437116, + "T": "2017-11-11T22:01:00", + "BV": 1.20683255 + }, + { + "O": 0.00286674, + "H": 0.00286674, + "L": 0.0028554, + "C": 0.00286672, + "V": 75.37869816, + "T": "2017-11-11T22:02:00", + "BV": 0.21526899 + }, + { + "O": 0.00286672, + "H": 0.00286672, + "L": 0.00286671, + "C": 0.00286672, + "V": 120.41027764, + "T": "2017-11-11T22:03:00", + "BV": 0.34518247 + }, + { + "O": 0.00286672, + "H": 0.00286674, + "L": 0.00285955, + "C": 0.00286674, + "V": 250.53864146, + "T": "2017-11-11T22:04:00", + "BV": 0.71820161 + }, + { + "O": 0.00286672, + "H": 0.00286674, + "L": 0.002866, + "C": 0.00286674, + "V": 98.8347342, + "T": "2017-11-11T22:05:00", + "BV": 0.28333099 + }, + { + "O": 0.00286672, + "H": 0.00286674, + "L": 0.002866, + "C": 0.00286673, + "V": 212.63290895, + "T": "2017-11-11T22:06:00", + "BV": 0.60953136 + }, + { + "O": 0.00286673, + "H": 0.0028698, + "L": 0.00285955, + "C": 0.0028698, + "V": 941.27215044, + "T": "2017-11-11T22:07:00", + "BV": 2.69822544 + }, + { + "O": 0.00287, + "H": 0.00288211, + "L": 0.0028698, + "C": 0.00288211, + "V": 35.93319154, + "T": "2017-11-11T22:08:00", + "BV": 0.10319176 + }, + { + "O": 0.00287272, + "H": 0.0028821, + "L": 0.00286, + "C": 0.00286, + "V": 652.9002095, + "T": "2017-11-11T22:09:00", + "BV": 1.87329421 + }, + { + "O": 0.00287, + "H": 0.00287, + "L": 0.00285346, + "C": 0.00286297, + "V": 961.15799033, + "T": "2017-11-11T22:10:00", + "BV": 2.75056547 + }, + { + "O": 0.00285695, + "H": 0.00286283, + "L": 0.00285695, + "C": 0.00286, + "V": 288.23919706, + "T": "2017-11-11T22:11:00", + "BV": 0.8243323 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00285886, + "C": 0.0028589, + "V": 735.38118118, + "T": "2017-11-11T22:12:00", + "BV": 2.10317636 + }, + { + "O": 0.0028589, + "H": 0.00286, + "L": 0.00285348, + "C": 0.00286, + "V": 654.96015382, + "T": "2017-11-11T22:13:00", + "BV": 1.87272682 + }, + { + "O": 0.00286001, + "H": 0.00288211, + "L": 0.00285381, + "C": 0.00288211, + "V": 1686.06778571, + "T": "2017-11-11T22:14:00", + "BV": 4.84913588 + }, + { + "O": 0.00288211, + "H": 0.00288257, + "L": 0.00286007, + "C": 0.00288257, + "V": 196.32636181, + "T": "2017-11-11T22:15:00", + "BV": 0.56344678 + }, + { + "O": 0.00288257, + "H": 0.002888, + "L": 0.00288211, + "C": 0.00288211, + "V": 176.94955788, + "T": "2017-11-11T22:16:00", + "BV": 0.51024918 + }, + { + "O": 0.0028821, + "H": 0.002888, + "L": 0.0028821, + "C": 0.002888, + "V": 309.93043214, + "T": "2017-11-11T22:17:00", + "BV": 0.89390892 + }, + { + "O": 0.00288211, + "H": 0.002888, + "L": 0.00288211, + "C": 0.002888, + "V": 124.33181508, + "T": "2017-11-11T22:18:00", + "BV": 0.35848779 + }, + { + "O": 0.00288799, + "H": 0.002888, + "L": 0.00288211, + "C": 0.00288212, + "V": 564.74313711, + "T": "2017-11-11T22:19:00", + "BV": 1.62790442 + }, + { + "O": 0.00288212, + "H": 0.00288216, + "L": 0.00288212, + "C": 0.00288212, + "V": 18.42000107, + "T": "2017-11-11T22:20:00", + "BV": 0.05308916 + }, + { + "O": 0.0028897, + "H": 0.00289604, + "L": 0.00288212, + "C": 0.00289604, + "V": 562.05205527, + "T": "2017-11-11T22:21:00", + "BV": 1.62239263 + }, + { + "O": 0.00288782, + "H": 0.00289604, + "L": 0.00288211, + "C": 0.00288211, + "V": 174.5035668, + "T": "2017-11-11T22:22:00", + "BV": 0.50446226 + }, + { + "O": 0.0028896, + "H": 0.002896, + "L": 0.00288211, + "C": 0.00288211, + "V": 725.29786521, + "T": "2017-11-11T22:23:00", + "BV": 2.09046377 + }, + { + "O": 0.00288211, + "H": 0.00288211, + "L": 0.00287241, + "C": 0.00287241, + "V": 399.87174796, + "T": "2017-11-11T22:24:00", + "BV": 1.15203951 + }, + { + "O": 0.00287241, + "H": 0.00287241, + "L": 0.002865, + "C": 0.002865, + "V": 88.72653227, + "T": "2017-11-11T22:25:00", + "BV": 0.25468917 + }, + { + "O": 0.00286856, + "H": 0.002869, + "L": 0.0028635, + "C": 0.0028635, + "V": 379.66485791, + "T": "2017-11-11T22:26:00", + "BV": 1.08769805 + }, + { + "O": 0.0028636, + "H": 0.002864, + "L": 0.0028635, + "C": 0.002864, + "V": 273.01027183, + "T": "2017-11-11T22:27:00", + "BV": 0.78177713 + }, + { + "O": 0.002865, + "H": 0.002865, + "L": 0.0028636, + "C": 0.0028636, + "V": 268.03497525, + "T": "2017-11-11T22:28:00", + "BV": 0.76761503 + }, + { + "O": 0.0028636, + "H": 0.00287241, + "L": 0.0028636, + "C": 0.0028724, + "V": 332.9120711, + "T": "2017-11-11T22:29:00", + "BV": 0.95576887 + }, + { + "O": 0.00287241, + "H": 0.00287241, + "L": 0.00285346, + "C": 0.00286, + "V": 794.24682289, + "T": "2017-11-11T22:30:00", + "BV": 2.27623414 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00285346, + "C": 0.00286, + "V": 201.01281751, + "T": "2017-11-11T22:31:00", + "BV": 0.57480797 + }, + { + "O": 0.00286, + "H": 0.00287241, + "L": 0.00285346, + "C": 0.00285346, + "V": 65.0569882, + "T": "2017-11-11T22:32:00", + "BV": 0.18585613 + }, + { + "O": 0.00286, + "H": 0.00287241, + "L": 0.00286, + "C": 0.00287, + "V": 352.2573735, + "T": "2017-11-11T22:33:00", + "BV": 1.01144983 + }, + { + "O": 0.00287241, + "H": 0.00287241, + "L": 0.0028705, + "C": 0.00287241, + "V": 240.77498004, + "T": "2017-11-11T22:34:00", + "BV": 0.6915887 + }, + { + "O": 0.00287241, + "H": 0.00287241, + "L": 0.0028705, + "C": 0.00287241, + "V": 960.39368956, + "T": "2017-11-11T22:35:00", + "BV": 2.75817951 + }, + { + "O": 0.00287425, + "H": 0.00289684, + "L": 0.00287425, + "C": 0.00287491, + "V": 1200.42506431, + "T": "2017-11-11T22:36:00", + "BV": 3.457289 + }, + { + "O": 0.0028896, + "H": 0.002895, + "L": 0.00287491, + "C": 0.00289499, + "V": 55.9463468, + "T": "2017-11-11T22:37:00", + "BV": 0.16179759 + }, + { + "O": 0.00288775, + "H": 0.00289499, + "L": 0.00287558, + "C": 0.00289499, + "V": 21.66861144, + "T": "2017-11-11T22:38:00", + "BV": 0.06254855 + }, + { + "O": 0.00289499, + "H": 0.002895, + "L": 0.00287558, + "C": 0.002888, + "V": 335.44518933, + "T": "2017-11-11T22:39:00", + "BV": 0.9684355 + }, + { + "O": 0.002895, + "H": 0.002895, + "L": 0.00288095, + "C": 0.00288095, + "V": 231.37480613, + "T": "2017-11-11T22:40:00", + "BV": 0.6686791 + }, + { + "O": 0.00288776, + "H": 0.002895, + "L": 0.00288095, + "C": 0.00288776, + "V": 99.93376309, + "T": "2017-11-11T22:41:00", + "BV": 0.28863105 + }, + { + "O": 0.00288775, + "H": 0.00288776, + "L": 0.00288096, + "C": 0.00288776, + "V": 590.52164181, + "T": "2017-11-11T22:42:00", + "BV": 1.70388641 + }, + { + "O": 0.00288775, + "H": 0.00288776, + "L": 0.00288096, + "C": 0.00288776, + "V": 856.15771736, + "T": "2017-11-11T22:43:00", + "BV": 2.46762538 + }, + { + "O": 0.00288196, + "H": 0.00288197, + "L": 0.00288096, + "C": 0.00288096, + "V": 397.64206854, + "T": "2017-11-11T22:44:00", + "BV": 1.1456162 + }, + { + "O": 0.00288196, + "H": 0.00288776, + "L": 0.00288, + "C": 0.00288, + "V": 940.30437215, + "T": "2017-11-11T22:45:00", + "BV": 2.70877459 + }, + { + "O": 0.00288, + "H": 0.00288776, + "L": 0.00288, + "C": 0.00288, + "V": 606.34472149, + "T": "2017-11-11T22:46:00", + "BV": 1.74787177 + }, + { + "O": 0.00287492, + "H": 0.002895, + "L": 0.00287491, + "C": 0.00288196, + "V": 618.31623831, + "T": "2017-11-11T22:47:00", + "BV": 1.78749135 + }, + { + "O": 0.00287491, + "H": 0.00288096, + "L": 0.00287491, + "C": 0.00287492, + "V": 166.06622335, + "T": "2017-11-11T22:48:00", + "BV": 0.47762088 + }, + { + "O": 0.00289682, + "H": 0.00289682, + "L": 0.00287492, + "C": 0.00288958, + "V": 160.7101954, + "T": "2017-11-11T22:49:00", + "BV": 0.46498902 + }, + { + "O": 0.00288958, + "H": 0.00289529, + "L": 0.00288096, + "C": 0.00289483, + "V": 309.87081707, + "T": "2017-11-11T22:50:00", + "BV": 0.89538149 + }, + { + "O": 0.00289483, + "H": 0.00289483, + "L": 0.00288096, + "C": 0.00289483, + "V": 36.24505255, + "T": "2017-11-11T22:51:00", + "BV": 0.10483254 + }, + { + "O": 0.00289483, + "H": 0.00289483, + "L": 0.00288211, + "C": 0.00288211, + "V": 105.47983041, + "T": "2017-11-11T22:52:00", + "BV": 0.30438496 + }, + { + "O": 0.00288211, + "H": 0.0029, + "L": 0.00288211, + "C": 0.00289993, + "V": 359.3694909, + "T": "2017-11-11T22:53:00", + "BV": 1.04170853 + }, + { + "O": 0.00289999, + "H": 0.0029, + "L": 0.00288301, + "C": 0.00288301, + "V": 944.47459934, + "T": "2017-11-11T22:54:00", + "BV": 2.73879842 + }, + { + "O": 0.00288304, + "H": 0.00290034, + "L": 0.00288304, + "C": 0.0029, + "V": 122.50796068, + "T": "2017-11-11T22:55:00", + "BV": 0.35465821 + }, + { + "O": 0.0029, + "H": 0.00290408, + "L": 0.0029, + "C": 0.00290111, + "V": 134.29149202, + "T": "2017-11-11T22:56:00", + "BV": 0.38964063 + }, + { + "O": 0.00290111, + "H": 0.002916, + "L": 0.0029011, + "C": 0.0029097, + "V": 591.16634436, + "T": "2017-11-11T22:57:00", + "BV": 1.72012423 + }, + { + "O": 0.00291, + "H": 0.00291, + "L": 0.00290111, + "C": 0.00290449, + "V": 174.26350183, + "T": "2017-11-11T22:58:00", + "BV": 0.50671874 + }, + { + "O": 0.0029097, + "H": 0.0029097, + "L": 0.0029045, + "C": 0.0029097, + "V": 212.48439845, + "T": "2017-11-11T22:59:00", + "BV": 0.61812274 + }, + { + "O": 0.0029097, + "H": 0.002916, + "L": 0.00290914, + "C": 0.002916, + "V": 178.65823943, + "T": "2017-11-11T23:00:00", + "BV": 0.52030044 + }, + { + "O": 0.00291599, + "H": 0.00291826, + "L": 0.00291599, + "C": 0.00291826, + "V": 199.83327961, + "T": "2017-11-11T23:01:00", + "BV": 0.58281957 + }, + { + "O": 0.00291826, + "H": 0.00293, + "L": 0.00291826, + "C": 0.00293, + "V": 1645.99024906, + "T": "2017-11-11T23:02:00", + "BV": 4.81870516 + }, + { + "O": 0.00292997, + "H": 0.002931, + "L": 0.00292997, + "C": 0.00293099, + "V": 488.0442818, + "T": "2017-11-11T23:03:00", + "BV": 1.43006414 + }, + { + "O": 0.002931, + "H": 0.00294257, + "L": 0.002931, + "C": 0.00294257, + "V": 443.4885877, + "T": "2017-11-11T23:04:00", + "BV": 1.30397984 + }, + { + "O": 0.00294257, + "H": 0.00294816, + "L": 0.002935, + "C": 0.002935, + "V": 1828.93342761, + "T": "2017-11-11T23:05:00", + "BV": 5.38506339 + }, + { + "O": 0.00293963, + "H": 0.00295, + "L": 0.002935, + "C": 0.00294998, + "V": 768.66016878, + "T": "2017-11-11T23:06:00", + "BV": 2.26443511 + }, + { + "O": 0.00294998, + "H": 0.00295011, + "L": 0.00294998, + "C": 0.00295011, + "V": 869.10063933, + "T": "2017-11-11T23:07:00", + "BV": 2.5638511 + }, + { + "O": 0.00295011, + "H": 0.00298, + "L": 0.00295011, + "C": 0.00295454, + "V": 2320.93166221, + "T": "2017-11-11T23:08:00", + "BV": 6.88721933 + }, + { + "O": 0.00295454, + "H": 0.00298234, + "L": 0.00295454, + "C": 0.00295456, + "V": 646.57003414, + "T": "2017-11-11T23:09:00", + "BV": 1.91097699 + }, + { + "O": 0.00295854, + "H": 0.0029822, + "L": 0.00295854, + "C": 0.0029822, + "V": 953.6034047, + "T": "2017-11-11T23:10:00", + "BV": 2.82604872 + }, + { + "O": 0.0029822, + "H": 0.0029822, + "L": 0.00296343, + "C": 0.00297474, + "V": 438.35226742, + "T": "2017-11-11T23:11:00", + "BV": 1.30674702 + }, + { + "O": 0.00297475, + "H": 0.00298568, + "L": 0.00296343, + "C": 0.00296343, + "V": 1177.74897095, + "T": "2017-11-11T23:12:00", + "BV": 3.50847297 + }, + { + "O": 0.00297233, + "H": 0.00298225, + "L": 0.0029648, + "C": 0.00298225, + "V": 467.42241672, + "T": "2017-11-11T23:13:00", + "BV": 1.39199259 + }, + { + "O": 0.00297416, + "H": 0.00298995, + "L": 0.002973, + "C": 0.002973, + "V": 604.79819381, + "T": "2017-11-11T23:14:00", + "BV": 1.80240836 + }, + { + "O": 0.002974, + "H": 0.00298224, + "L": 0.00296526, + "C": 0.002982, + "V": 637.72510601, + "T": "2017-11-11T23:15:00", + "BV": 1.89734535 + }, + { + "O": 0.002982, + "H": 0.00298224, + "L": 0.00297454, + "C": 0.00297455, + "V": 963.29378041, + "T": "2017-11-11T23:16:00", + "BV": 2.87250699 + }, + { + "O": 0.002981, + "H": 0.00298224, + "L": 0.00297418, + "C": 0.00298224, + "V": 817.92326896, + "T": "2017-11-11T23:17:00", + "BV": 2.43843484 + }, + { + "O": 0.00298224, + "H": 0.002984, + "L": 0.00298224, + "C": 0.002984, + "V": 761.79640881, + "T": "2017-11-11T23:18:00", + "BV": 2.27227133 + }, + { + "O": 0.00298224, + "H": 0.00298995, + "L": 0.002981, + "C": 0.002981, + "V": 1202.6143366, + "T": "2017-11-11T23:19:00", + "BV": 3.58678021 + }, + { + "O": 0.00298224, + "H": 0.00298224, + "L": 0.002981, + "C": 0.002981, + "V": 568.2445517, + "T": "2017-11-11T23:20:00", + "BV": 1.69446677 + }, + { + "O": 0.002981, + "H": 0.00298224, + "L": 0.00298, + "C": 0.00298224, + "V": 940.7785157, + "T": "2017-11-11T23:21:00", + "BV": 2.80440728 + }, + { + "O": 0.00298224, + "H": 0.00298999, + "L": 0.00297416, + "C": 0.00297416, + "V": 713.00407146, + "T": "2017-11-11T23:22:00", + "BV": 2.12481084 + }, + { + "O": 0.00298, + "H": 0.00299906, + "L": 0.00298, + "C": 0.00298997, + "V": 3423.43430733, + "T": "2017-11-11T23:23:00", + "BV": 10.235503 + }, + { + "O": 0.00299342, + "H": 0.003, + "L": 0.002989, + "C": 0.00299995, + "V": 4722.51388252, + "T": "2017-11-11T23:24:00", + "BV": 14.15625533 + }, + { + "O": 0.00299995, + "H": 0.0030121, + "L": 0.00299001, + "C": 0.00301209, + "V": 1398.55071471, + "T": "2017-11-11T23:25:00", + "BV": 4.20367885 + }, + { + "O": 0.00301208, + "H": 0.00301488, + "L": 0.00300744, + "C": 0.00301484, + "V": 3131.45418849, + "T": "2017-11-11T23:26:00", + "BV": 9.4383845 + }, + { + "O": 0.00301483, + "H": 0.003015, + "L": 0.00300744, + "C": 0.00301487, + "V": 2046.61555678, + "T": "2017-11-11T23:27:00", + "BV": 6.16800627 + }, + { + "O": 0.00301599, + "H": 0.00302, + "L": 0.00300744, + "C": 0.00302, + "V": 1791.920988, + "T": "2017-11-11T23:28:00", + "BV": 5.404806 + }, + { + "O": 0.00302, + "H": 0.00302999, + "L": 0.0030149, + "C": 0.00302919, + "V": 1922.30162331, + "T": "2017-11-11T23:29:00", + "BV": 5.81308654 + }, + { + "O": 0.00302229, + "H": 0.00303, + "L": 0.00300744, + "C": 0.0030146, + "V": 754.7524673, + "T": "2017-11-11T23:30:00", + "BV": 2.28134035 + }, + { + "O": 0.003028, + "H": 0.00303004, + "L": 0.0030146, + "C": 0.00303004, + "V": 998.79843289, + "T": "2017-11-11T23:31:00", + "BV": 3.02201192 + }, + { + "O": 0.00303, + "H": 0.00303, + "L": 0.00301535, + "C": 0.003022, + "V": 709.46957323, + "T": "2017-11-11T23:32:00", + "BV": 2.14509332 + }, + { + "O": 0.00301535, + "H": 0.00301535, + "L": 0.00300452, + "C": 0.00300744, + "V": 1541.59636883, + "T": "2017-11-11T23:33:00", + "BV": 4.63821537 + }, + { + "O": 0.00301535, + "H": 0.00302, + "L": 0.003001, + "C": 0.00302, + "V": 1884.17925096, + "T": "2017-11-11T23:34:00", + "BV": 5.66352895 + }, + { + "O": 0.00302, + "H": 0.00302, + "L": 0.00300552, + "C": 0.00300553, + "V": 359.87972564, + "T": "2017-11-11T23:35:00", + "BV": 1.08384115 + }, + { + "O": 0.0030199, + "H": 0.00302177, + "L": 0.00300553, + "C": 0.00302177, + "V": 1054.19353918, + "T": "2017-11-11T23:36:00", + "BV": 3.17818194 + }, + { + "O": 0.00302177, + "H": 0.00303, + "L": 0.00301998, + "C": 0.00302002, + "V": 1173.56276861, + "T": "2017-11-11T23:37:00", + "BV": 3.55036166 + }, + { + "O": 0.00302101, + "H": 0.00305, + "L": 0.00302101, + "C": 0.00305, + "V": 844.32769489, + "T": "2017-11-11T23:38:00", + "BV": 2.56782481 + }, + { + "O": 0.003035, + "H": 0.00304992, + "L": 0.003035, + "C": 0.0030424, + "V": 592.22660126, + "T": "2017-11-11T23:39:00", + "BV": 1.80473087 + }, + { + "O": 0.00304986, + "H": 0.00305, + "L": 0.0030424, + "C": 0.003044, + "V": 445.96847898, + "T": "2017-11-11T23:40:00", + "BV": 1.35985117 + }, + { + "O": 0.00305, + "H": 0.003056, + "L": 0.0030424, + "C": 0.0030506, + "V": 744.82482356, + "T": "2017-11-11T23:41:00", + "BV": 2.27164993 + }, + { + "O": 0.00305193, + "H": 0.00307, + "L": 0.00305193, + "C": 0.00306647, + "V": 1737.65944709, + "T": "2017-11-11T23:42:00", + "BV": 5.32255057 + }, + { + "O": 0.00307, + "H": 0.00309143, + "L": 0.00307, + "C": 0.00309121, + "V": 2764.09376863, + "T": "2017-11-11T23:43:00", + "BV": 8.52340361 + }, + { + "O": 0.00309121, + "H": 0.0030975, + "L": 0.0030911, + "C": 0.0030975, + "V": 2119.88300979, + "T": "2017-11-11T23:44:00", + "BV": 6.55716271 + }, + { + "O": 0.00309785, + "H": 0.00309986, + "L": 0.00309266, + "C": 0.00309266, + "V": 3541.95400501, + "T": "2017-11-11T23:45:00", + "BV": 10.96976311 + }, + { + "O": 0.00309266, + "H": 0.0030963, + "L": 0.00307692, + "C": 0.00308079, + "V": 1588.94696177, + "T": "2017-11-11T23:46:00", + "BV": 4.90522286 + }, + { + "O": 0.00308079, + "H": 0.00309899, + "L": 0.00307, + "C": 0.00307, + "V": 1554.00983551, + "T": "2017-11-11T23:47:00", + "BV": 4.79493067 + }, + { + "O": 0.00307538, + "H": 0.00308997, + "L": 0.00306101, + "C": 0.00306598, + "V": 1614.13299832, + "T": "2017-11-11T23:48:00", + "BV": 4.9604966 + }, + { + "O": 0.00306598, + "H": 0.00307537, + "L": 0.00305, + "C": 0.00307537, + "V": 1156.62946566, + "T": "2017-11-11T23:49:00", + "BV": 3.54764016 + }, + { + "O": 0.00307019, + "H": 0.00307537, + "L": 0.00304224, + "C": 0.00306441, + "V": 1243.63606072, + "T": "2017-11-11T23:50:00", + "BV": 3.81552609 + }, + { + "O": 0.00305137, + "H": 0.00306436, + "L": 0.00301544, + "C": 0.00304044, + "V": 3396.89227265, + "T": "2017-11-11T23:51:00", + "BV": 10.36015603 + }, + { + "O": 0.00304044, + "H": 0.00306424, + "L": 0.00304044, + "C": 0.00304044, + "V": 1462.46167398, + "T": "2017-11-11T23:52:00", + "BV": 4.45580965 + }, + { + "O": 0.00305073, + "H": 0.00306269, + "L": 0.00304044, + "C": 0.0030495, + "V": 627.78864137, + "T": "2017-11-11T23:53:00", + "BV": 1.9154192 + }, + { + "O": 0.0030495, + "H": 0.0030495, + "L": 0.00304102, + "C": 0.00304102, + "V": 1666.40943282, + "T": "2017-11-11T23:54:00", + "BV": 5.07089912 + }, + { + "O": 0.00304102, + "H": 0.00304102, + "L": 0.0030288, + "C": 0.0030288, + "V": 1532.69234157, + "T": "2017-11-11T23:55:00", + "BV": 4.6562649 + }, + { + "O": 0.0030288, + "H": 0.00304102, + "L": 0.003025, + "C": 0.00304102, + "V": 1372.06060213, + "T": "2017-11-11T23:56:00", + "BV": 4.15663657 + }, + { + "O": 0.00302501, + "H": 0.00304949, + "L": 0.00302501, + "C": 0.00303621, + "V": 167.43210489, + "T": "2017-11-11T23:57:00", + "BV": 0.50731583 + }, + { + "O": 0.003041, + "H": 0.00304949, + "L": 0.00303622, + "C": 0.00304949, + "V": 294.55768166, + "T": "2017-11-11T23:58:00", + "BV": 0.89621517 + }, + { + "O": 0.00304949, + "H": 0.00304949, + "L": 0.0030251, + "C": 0.00304948, + "V": 496.93464664, + "T": "2017-11-11T23:59:00", + "BV": 1.50905714 + }, + { + "O": 0.00304947, + "H": 0.00307, + "L": 0.0030251, + "C": 0.00307, + "V": 1108.40425706, + "T": "2017-11-12T00:00:00", + "BV": 3.38458086 + }, + { + "O": 0.00305, + "H": 0.00306225, + "L": 0.00305, + "C": 0.00305, + "V": 620.22865987, + "T": "2017-11-12T00:01:00", + "BV": 1.8937187 + }, + { + "O": 0.00305005, + "H": 0.00306215, + "L": 0.00303623, + "C": 0.00305995, + "V": 189.81608971, + "T": "2017-11-12T00:02:00", + "BV": 0.58054126 + }, + { + "O": 0.00305995, + "H": 0.00308, + "L": 0.00305995, + "C": 0.00307943, + "V": 443.5455263, + "T": "2017-11-12T00:03:00", + "BV": 1.36110226 + }, + { + "O": 0.00307943, + "H": 0.00308, + "L": 0.00306591, + "C": 0.00307965, + "V": 396.49848931, + "T": "2017-11-12T00:04:00", + "BV": 1.22045777 + }, + { + "O": 0.00308, + "H": 0.00308504, + "L": 0.00306591, + "C": 0.00307937, + "V": 1399.02646189, + "T": "2017-11-12T00:05:00", + "BV": 4.30684858 + }, + { + "O": 0.0030793, + "H": 0.00307937, + "L": 0.0030793, + "C": 0.00307936, + "V": 769.68930991, + "T": "2017-11-12T00:06:00", + "BV": 2.37012116 + }, + { + "O": 0.00307937, + "H": 0.00307937, + "L": 0.00307901, + "C": 0.00307901, + "V": 1154.0504218, + "T": "2017-11-12T00:07:00", + "BV": 3.55358131 + }, + { + "O": 0.00307901, + "H": 0.0030793, + "L": 0.003075, + "C": 0.00307901, + "V": 797.60168885, + "T": "2017-11-12T00:08:00", + "BV": 2.45476875 + }, + { + "O": 0.00307901, + "H": 0.00308504, + "L": 0.00307901, + "C": 0.00307937, + "V": 658.16577512, + "T": "2017-11-12T00:09:00", + "BV": 2.02782647 + }, + { + "O": 0.00307937, + "H": 0.00308889, + "L": 0.0030793, + "C": 0.00308888, + "V": 646.37963255, + "T": "2017-11-12T00:10:00", + "BV": 1.99475775 + }, + { + "O": 0.00308888, + "H": 0.00309, + "L": 0.00308888, + "C": 0.00309, + "V": 2316.09829573, + "T": "2017-11-12T00:11:00", + "BV": 7.1558031 + }, + { + "O": 0.00309, + "H": 0.0030999, + "L": 0.003089, + "C": 0.0030999, + "V": 717.40508774, + "T": "2017-11-12T00:12:00", + "BV": 2.21723127 + }, + { + "O": 0.0030999, + "H": 0.003102, + "L": 0.0030999, + "C": 0.003102, + "V": 5736.69661616, + "T": "2017-11-12T00:13:00", + "BV": 17.78387599 + }, + { + "O": 0.00310228, + "H": 0.0031198, + "L": 0.0031, + "C": 0.00311, + "V": 2871.58134831, + "T": "2017-11-12T00:14:00", + "BV": 8.93994868 + }, + { + "O": 0.00311824, + "H": 0.0031225, + "L": 0.00310996, + "C": 0.00311814, + "V": 4211.87459261, + "T": "2017-11-12T00:15:00", + "BV": 13.13327891 + }, + { + "O": 0.00311, + "H": 0.00311814, + "L": 0.00311, + "C": 0.00311027, + "V": 2296.40294712, + "T": "2017-11-12T00:16:00", + "BV": 7.15560124 + }, + { + "O": 0.00311027, + "H": 0.0031225, + "L": 0.00311001, + "C": 0.00311002, + "V": 1059.2027831, + "T": "2017-11-12T00:17:00", + "BV": 3.29886524 + }, + { + "O": 0.00311003, + "H": 0.00311774, + "L": 0.00311003, + "C": 0.00311772, + "V": 279.57024935, + "T": "2017-11-12T00:18:00", + "BV": 0.87134283 + }, + { + "O": 0.00311772, + "H": 0.00312333, + "L": 0.00311028, + "C": 0.00312298, + "V": 1202.95248409, + "T": "2017-11-12T00:19:00", + "BV": 3.75490456 + }, + { + "O": 0.00312333, + "H": 0.00313, + "L": 0.00312298, + "C": 0.00312799, + "V": 1165.38268185, + "T": "2017-11-12T00:20:00", + "BV": 3.64349683 + }, + { + "O": 0.00313, + "H": 0.00313516, + "L": 0.003128, + "C": 0.00313516, + "V": 621.70187288, + "T": "2017-11-12T00:21:00", + "BV": 1.94735512 + }, + { + "O": 0.00313515, + "H": 0.00314075, + "L": 0.00313515, + "C": 0.00314075, + "V": 591.32536095, + "T": "2017-11-12T00:22:00", + "BV": 1.85601509 + }, + { + "O": 0.00314121, + "H": 0.00315, + "L": 0.00314075, + "C": 0.00315, + "V": 3430.01046547, + "T": "2017-11-12T00:23:00", + "BV": 10.79636436 + }, + { + "O": 0.00315, + "H": 0.00316, + "L": 0.00315, + "C": 0.00316, + "V": 3688.51205123, + "T": "2017-11-12T00:24:00", + "BV": 11.63828589 + }, + { + "O": 0.00316, + "H": 0.0031691, + "L": 0.00315598, + "C": 0.003166, + "V": 1705.13367399, + "T": "2017-11-12T00:25:00", + "BV": 5.3912111 + }, + { + "O": 0.0031691, + "H": 0.00317339, + "L": 0.003166, + "C": 0.00317339, + "V": 1473.40494111, + "T": "2017-11-12T00:26:00", + "BV": 4.67072235 + }, + { + "O": 0.0031733, + "H": 0.00317539, + "L": 0.00314161, + "C": 0.00316, + "V": 5826.22273975, + "T": "2017-11-12T00:27:00", + "BV": 18.42412577 + }, + { + "O": 0.00316, + "H": 0.0031691, + "L": 0.00315, + "C": 0.00315002, + "V": 2250.10959348, + "T": "2017-11-12T00:28:00", + "BV": 7.11127829 + }, + { + "O": 0.00315999, + "H": 0.00315999, + "L": 0.00314, + "C": 0.00315997, + "V": 4529.20456716, + "T": "2017-11-12T00:29:00", + "BV": 14.25916366 + }, + { + "O": 0.00315996, + "H": 0.00316, + "L": 0.00315003, + "C": 0.00316, + "V": 2822.99894804, + "T": "2017-11-12T00:30:00", + "BV": 8.91346046 + }, + { + "O": 0.00316, + "H": 0.00316945, + "L": 0.00315206, + "C": 0.00315206, + "V": 2039.57056558, + "T": "2017-11-12T00:31:00", + "BV": 6.44052245 + }, + { + "O": 0.00315211, + "H": 0.00315996, + "L": 0.00314016, + "C": 0.00315211, + "V": 2132.01278088, + "T": "2017-11-12T00:32:00", + "BV": 6.71802001 + }, + { + "O": 0.00315994, + "H": 0.00315997, + "L": 0.00315211, + "C": 0.00315211, + "V": 1065.17840432, + "T": "2017-11-12T00:33:00", + "BV": 3.36224199 + }, + { + "O": 0.00315997, + "H": 0.00317339, + "L": 0.00315211, + "C": 0.00317338, + "V": 2673.61837559, + "T": "2017-11-12T00:34:00", + "BV": 8.46643956 + }, + { + "O": 0.00315997, + "H": 0.00318, + "L": 0.00315997, + "C": 0.00318, + "V": 1547.38297105, + "T": "2017-11-12T00:35:00", + "BV": 4.91132983 + }, + { + "O": 0.00318298, + "H": 0.003192, + "L": 0.00318, + "C": 0.003192, + "V": 1729.05783411, + "T": "2017-11-12T00:36:00", + "BV": 5.51223233 + }, + { + "O": 0.003192, + "H": 0.00319549, + "L": 0.00319, + "C": 0.00319001, + "V": 2213.8188988, + "T": "2017-11-12T00:37:00", + "BV": 7.06486868 + }, + { + "O": 0.00319247, + "H": 0.00319901, + "L": 0.00319, + "C": 0.00319901, + "V": 2130.77522437, + "T": "2017-11-12T00:38:00", + "BV": 6.80610451 + }, + { + "O": 0.0031955, + "H": 0.0032131, + "L": 0.0031955, + "C": 0.0032111, + "V": 7830.39294908, + "T": "2017-11-12T00:39:00", + "BV": 25.08917816 + }, + { + "O": 0.00321309, + "H": 0.00321789, + "L": 0.0032111, + "C": 0.00321515, + "V": 5193.31367789, + "T": "2017-11-12T00:40:00", + "BV": 16.69173347 + }, + { + "O": 0.003216, + "H": 0.00321903, + "L": 0.00321309, + "C": 0.00321515, + "V": 2305.08968924, + "T": "2017-11-12T00:41:00", + "BV": 7.41422617 + }, + { + "O": 0.003218, + "H": 0.00322624, + "L": 0.00321515, + "C": 0.00322, + "V": 3047.54954504, + "T": "2017-11-12T00:42:00", + "BV": 9.80996396 + }, + { + "O": 0.00322, + "H": 0.00322669, + "L": 0.00321309, + "C": 0.00321309, + "V": 3598.5846876, + "T": "2017-11-12T00:43:00", + "BV": 11.58562265 + }, + { + "O": 0.00321309, + "H": 0.00322, + "L": 0.003213, + "C": 0.00322, + "V": 3835.59648555, + "T": "2017-11-12T00:44:00", + "BV": 12.33059457 + }, + { + "O": 0.003215, + "H": 0.00322, + "L": 0.00321111, + "C": 0.00322, + "V": 1190.95777501, + "T": "2017-11-12T00:45:00", + "BV": 3.82929406 + }, + { + "O": 0.00321301, + "H": 0.00322, + "L": 0.0032111, + "C": 0.00321139, + "V": 1341.08984283, + "T": "2017-11-12T00:46:00", + "BV": 4.30824296 + }, + { + "O": 0.00321139, + "H": 0.00322, + "L": 0.0032111, + "C": 0.00322, + "V": 1381.44634566, + "T": "2017-11-12T00:47:00", + "BV": 4.43880971 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.003213, + "C": 0.00321999, + "V": 1850.90992938, + "T": "2017-11-12T00:48:00", + "BV": 5.95896376 + }, + { + "O": 0.00321999, + "H": 0.00322, + "L": 0.00321307, + "C": 0.00321308, + "V": 657.7432005, + "T": "2017-11-12T00:49:00", + "BV": 2.11548777 + }, + { + "O": 0.00321308, + "H": 0.003219, + "L": 0.00317555, + "C": 0.0032011, + "V": 6043.48867525, + "T": "2017-11-12T00:50:00", + "BV": 19.32371358 + }, + { + "O": 0.00321308, + "H": 0.0032188, + "L": 0.00318, + "C": 0.00320879, + "V": 2356.22668944, + "T": "2017-11-12T00:51:00", + "BV": 7.55258186 + }, + { + "O": 0.00321308, + "H": 0.0032188, + "L": 0.0031999, + "C": 0.0032088, + "V": 2651.42708224, + "T": "2017-11-12T00:52:00", + "BV": 8.51262891 + }, + { + "O": 0.0032088, + "H": 0.003237, + "L": 0.00320505, + "C": 0.00323375, + "V": 4463.63143187, + "T": "2017-11-12T00:53:00", + "BV": 14.37464681 + }, + { + "O": 0.00323376, + "H": 0.00323979, + "L": 0.00323375, + "C": 0.00323375, + "V": 6266.62430081, + "T": "2017-11-12T00:54:00", + "BV": 20.28625617 + }, + { + "O": 0.0032388, + "H": 0.00323999, + "L": 0.00323375, + "C": 0.0032399, + "V": 2640.40550291, + "T": "2017-11-12T00:55:00", + "BV": 8.55169384 + }, + { + "O": 0.00323999, + "H": 0.00325, + "L": 0.00323881, + "C": 0.003249, + "V": 3855.58384956, + "T": "2017-11-12T00:56:00", + "BV": 12.51525913 + }, + { + "O": 0.003249, + "H": 0.0032538, + "L": 0.00324374, + "C": 0.003249, + "V": 4336.4829596, + "T": "2017-11-12T00:57:00", + "BV": 14.09316531 + }, + { + "O": 0.003249, + "H": 0.003249, + "L": 0.00324, + "C": 0.00324, + "V": 1055.69958888, + "T": "2017-11-12T00:58:00", + "BV": 3.42669238 + }, + { + "O": 0.003248, + "H": 0.003249, + "L": 0.00322668, + "C": 0.003249, + "V": 4136.59732698, + "T": "2017-11-12T00:59:00", + "BV": 13.42545807 + }, + { + "O": 0.0032489, + "H": 0.003249, + "L": 0.00324102, + "C": 0.0032435, + "V": 3154.01404639, + "T": "2017-11-12T01:00:00", + "BV": 10.23118733 + }, + { + "O": 0.0032435, + "H": 0.00324899, + "L": 0.00323299, + "C": 0.00323999, + "V": 1012.23770754, + "T": "2017-11-12T01:01:00", + "BV": 3.27914326 + }, + { + "O": 0.00323999, + "H": 0.00324899, + "L": 0.00322038, + "C": 0.00323001, + "V": 1012.11351443, + "T": "2017-11-12T01:02:00", + "BV": 3.27562245 + }, + { + "O": 0.00323001, + "H": 0.00324898, + "L": 0.00321801, + "C": 0.00321801, + "V": 4107.88923899, + "T": "2017-11-12T01:03:00", + "BV": 13.24406852 + }, + { + "O": 0.00322001, + "H": 0.0032485, + "L": 0.00321124, + "C": 0.003235, + "V": 2567.22389934, + "T": "2017-11-12T01:04:00", + "BV": 8.26447038 + }, + { + "O": 0.00321125, + "H": 0.003235, + "L": 0.00319292, + "C": 0.00319767, + "V": 4717.23788659, + "T": "2017-11-12T01:05:00", + "BV": 15.1125192 + }, + { + "O": 0.00319767, + "H": 0.0032, + "L": 0.00317066, + "C": 0.00318002, + "V": 3193.98391205, + "T": "2017-11-12T01:06:00", + "BV": 10.16711232 + }, + { + "O": 0.00316796, + "H": 0.00320321, + "L": 0.00315997, + "C": 0.0032, + "V": 4134.65698148, + "T": "2017-11-12T01:07:00", + "BV": 13.13830903 + }, + { + "O": 0.003189, + "H": 0.0032, + "L": 0.003189, + "C": 0.00319999, + "V": 1398.33593652, + "T": "2017-11-12T01:08:00", + "BV": 4.47081574 + }, + { + "O": 0.00319999, + "H": 0.0032, + "L": 0.00319999, + "C": 0.0032, + "V": 691.56883423, + "T": "2017-11-12T01:09:00", + "BV": 2.21301565 + }, + { + "O": 0.00320321, + "H": 0.0032272, + "L": 0.00318023, + "C": 0.00318023, + "V": 791.01014604, + "T": "2017-11-12T01:10:00", + "BV": 2.52768848 + }, + { + "O": 0.0032, + "H": 0.00321799, + "L": 0.00317771, + "C": 0.00317771, + "V": 1966.40664481, + "T": "2017-11-12T01:11:00", + "BV": 6.26334941 + }, + { + "O": 0.00317771, + "H": 0.0032099, + "L": 0.00315999, + "C": 0.00317891, + "V": 1350.31958106, + "T": "2017-11-12T01:12:00", + "BV": 4.30009732 + }, + { + "O": 0.00317779, + "H": 0.00319996, + "L": 0.00317779, + "C": 0.00319996, + "V": 234.15193508, + "T": "2017-11-12T01:13:00", + "BV": 0.74471404 + }, + { + "O": 0.00319996, + "H": 0.00319998, + "L": 0.00317771, + "C": 0.00317771, + "V": 1497.79782923, + "T": "2017-11-12T01:14:00", + "BV": 4.76441548 + }, + { + "O": 0.00317771, + "H": 0.00317771, + "L": 0.00314742, + "C": 0.00314742, + "V": 1735.04743434, + "T": "2017-11-12T01:15:00", + "BV": 5.49004685 + }, + { + "O": 0.00315, + "H": 0.00317891, + "L": 0.00314745, + "C": 0.00316304, + "V": 3275.31710321, + "T": "2017-11-12T01:16:00", + "BV": 10.34027216 + }, + { + "O": 0.00317891, + "H": 0.00319991, + "L": 0.00315999, + "C": 0.00317891, + "V": 3265.9295269, + "T": "2017-11-12T01:17:00", + "BV": 10.37540351 + }, + { + "O": 0.00317891, + "H": 0.00319267, + "L": 0.00314, + "C": 0.0031599, + "V": 3507.65725215, + "T": "2017-11-12T01:18:00", + "BV": 11.09767367 + }, + { + "O": 0.0031599, + "H": 0.00315991, + "L": 0.00313882, + "C": 0.00314, + "V": 2068.31845102, + "T": "2017-11-12T01:19:00", + "BV": 6.50136963 + }, + { + "O": 0.00314, + "H": 0.00314, + "L": 0.00313881, + "C": 0.00314, + "V": 3929.24508733, + "T": "2017-11-12T01:20:00", + "BV": 12.3376698 + }, + { + "O": 0.00314, + "H": 0.00315997, + "L": 0.00313962, + "C": 0.00315997, + "V": 2342.23022213, + "T": "2017-11-12T01:21:00", + "BV": 7.36180332 + }, + { + "O": 0.00315997, + "H": 0.0031789, + "L": 0.00315, + "C": 0.00316305, + "V": 8471.09918828, + "T": "2017-11-12T01:22:00", + "BV": 26.79310077 + }, + { + "O": 0.00316305, + "H": 0.0032, + "L": 0.00316302, + "C": 0.00319, + "V": 1611.08761157, + "T": "2017-11-12T01:23:00", + "BV": 5.11447615 + }, + { + "O": 0.00319, + "H": 0.00320995, + "L": 0.00319, + "C": 0.00320383, + "V": 3274.57878781, + "T": "2017-11-12T01:24:00", + "BV": 10.49412526 + }, + { + "O": 0.00320677, + "H": 0.00321177, + "L": 0.00320015, + "C": 0.00320376, + "V": 2037.60945239, + "T": "2017-11-12T01:25:00", + "BV": 6.52911809 + }, + { + "O": 0.00320988, + "H": 0.00321, + "L": 0.00319, + "C": 0.00319252, + "V": 2784.21556943, + "T": "2017-11-12T01:26:00", + "BV": 8.92262665 + }, + { + "O": 0.00319252, + "H": 0.0032, + "L": 0.00318012, + "C": 0.00319039, + "V": 1426.37257022, + "T": "2017-11-12T01:27:00", + "BV": 4.55050904 + }, + { + "O": 0.00319038, + "H": 0.00321984, + "L": 0.00319038, + "C": 0.00321791, + "V": 2235.73561538, + "T": "2017-11-12T01:28:00", + "BV": 7.17748077 + }, + { + "O": 0.00321791, + "H": 0.00322, + "L": 0.00320001, + "C": 0.00321791, + "V": 2022.31668306, + "T": "2017-11-12T01:29:00", + "BV": 6.50350031 + }, + { + "O": 0.00321791, + "H": 0.00323, + "L": 0.00320001, + "C": 0.00320001, + "V": 1674.54703619, + "T": "2017-11-12T01:30:00", + "BV": 5.38840275 + }, + { + "O": 0.00322312, + "H": 0.00322312, + "L": 0.0032, + "C": 0.0032138, + "V": 851.61670018, + "T": "2017-11-12T01:31:00", + "BV": 2.73879401 + }, + { + "O": 0.003201, + "H": 0.0032138, + "L": 0.0032, + "C": 0.0032, + "V": 1403.18662304, + "T": "2017-11-12T01:32:00", + "BV": 4.50023535 + }, + { + "O": 0.0032, + "H": 0.00321375, + "L": 0.0032, + "C": 0.00321219, + "V": 1151.12350216, + "T": "2017-11-12T01:33:00", + "BV": 3.68680603 + }, + { + "O": 0.00321218, + "H": 0.00321218, + "L": 0.003192, + "C": 0.00319998, + "V": 2034.30905788, + "T": "2017-11-12T01:34:00", + "BV": 6.51218587 + }, + { + "O": 0.00319998, + "H": 0.00321218, + "L": 0.00319123, + "C": 0.00320121, + "V": 765.64735927, + "T": "2017-11-12T01:35:00", + "BV": 2.45224776 + }, + { + "O": 0.00320121, + "H": 0.00321218, + "L": 0.0032, + "C": 0.0032, + "V": 348.61339184, + "T": "2017-11-12T01:36:00", + "BV": 1.11569391 + }, + { + "O": 0.003199, + "H": 0.0032, + "L": 0.003192, + "C": 0.0032, + "V": 839.55016099, + "T": "2017-11-12T01:37:00", + "BV": 2.6861231 + }, + { + "O": 0.0032, + "H": 0.00321, + "L": 0.00319999, + "C": 0.00320001, + "V": 1613.45397157, + "T": "2017-11-12T01:38:00", + "BV": 5.16316869 + }, + { + "O": 0.0032, + "H": 0.0032133, + "L": 0.0032, + "C": 0.00321218, + "V": 1222.10031381, + "T": "2017-11-12T01:39:00", + "BV": 3.92494119 + }, + { + "O": 0.00321218, + "H": 0.0032138, + "L": 0.00321218, + "C": 0.0032133, + "V": 820.13676761, + "T": "2017-11-12T01:40:00", + "BV": 2.63524807 + }, + { + "O": 0.0032133, + "H": 0.00322387, + "L": 0.0032133, + "C": 0.003214, + "V": 2881.2226339, + "T": "2017-11-12T01:41:00", + "BV": 9.26822109 + }, + { + "O": 0.003214, + "H": 0.00322387, + "L": 0.00321218, + "C": 0.00322382, + "V": 1650.89277659, + "T": "2017-11-12T01:42:00", + "BV": 5.30939701 + }, + { + "O": 0.00322382, + "H": 0.00322997, + "L": 0.00321218, + "C": 0.00322899, + "V": 1990.05076745, + "T": "2017-11-12T01:43:00", + "BV": 6.40494006 + }, + { + "O": 0.00322738, + "H": 0.00322899, + "L": 0.00321219, + "C": 0.00321219, + "V": 705.14953683, + "T": "2017-11-12T01:44:00", + "BV": 2.2670038 + }, + { + "O": 0.00321219, + "H": 0.00322899, + "L": 0.00321219, + "C": 0.00321931, + "V": 1298.69732931, + "T": "2017-11-12T01:45:00", + "BV": 4.17846571 + }, + { + "O": 0.00321931, + "H": 0.003226, + "L": 0.0032122, + "C": 0.003226, + "V": 383.724408, + "T": "2017-11-12T01:46:00", + "BV": 1.23499231 + }, + { + "O": 0.003226, + "H": 0.00322699, + "L": 0.00321931, + "C": 0.00321931, + "V": 1144.9360365, + "T": "2017-11-12T01:47:00", + "BV": 3.68741635 + }, + { + "O": 0.00321931, + "H": 0.003226, + "L": 0.00321222, + "C": 0.003225, + "V": 1355.1290753, + "T": "2017-11-12T01:48:00", + "BV": 4.3617019 + }, + { + "O": 0.00321408, + "H": 0.0032386, + "L": 0.00321408, + "C": 0.00323232, + "V": 3495.40076675, + "T": "2017-11-12T01:49:00", + "BV": 11.29130348 + }, + { + "O": 0.00323341, + "H": 0.0032386, + "L": 0.00321409, + "C": 0.003228, + "V": 3962.93965346, + "T": "2017-11-12T01:50:00", + "BV": 12.80443866 + }, + { + "O": 0.0032275, + "H": 0.003237, + "L": 0.00321922, + "C": 0.00322601, + "V": 680.61578702, + "T": "2017-11-12T01:51:00", + "BV": 2.19661185 + }, + { + "O": 0.00322601, + "H": 0.00323699, + "L": 0.0032141, + "C": 0.0032141, + "V": 278.58442498, + "T": "2017-11-12T01:52:00", + "BV": 0.89827466 + }, + { + "O": 0.00322, + "H": 0.00323595, + "L": 0.00322, + "C": 0.00322591, + "V": 1463.21335529, + "T": "2017-11-12T01:53:00", + "BV": 4.72722207 + }, + { + "O": 0.00322839, + "H": 0.00323699, + "L": 0.0032141, + "C": 0.00322001, + "V": 1232.33167136, + "T": "2017-11-12T01:54:00", + "BV": 3.97924957 + }, + { + "O": 0.00322839, + "H": 0.00323699, + "L": 0.00322002, + "C": 0.00323589, + "V": 1423.90458573, + "T": "2017-11-12T01:55:00", + "BV": 4.60502494 + }, + { + "O": 0.00322004, + "H": 0.003238, + "L": 0.00322003, + "C": 0.003238, + "V": 2768.76788828, + "T": "2017-11-12T01:56:00", + "BV": 8.94310406 + }, + { + "O": 0.003238, + "H": 0.00324, + "L": 0.00322006, + "C": 0.00322012, + "V": 1045.99331732, + "T": "2017-11-12T01:57:00", + "BV": 3.38009729 + }, + { + "O": 0.00322012, + "H": 0.00324664, + "L": 0.00322006, + "C": 0.00324663, + "V": 744.83888922, + "T": "2017-11-12T01:58:00", + "BV": 2.40482424 + }, + { + "O": 0.00324663, + "H": 0.00324664, + "L": 0.00322873, + "C": 0.00323851, + "V": 2591.24049194, + "T": "2017-11-12T01:59:00", + "BV": 8.40866156 + }, + { + "O": 0.00323851, + "H": 0.00323851, + "L": 0.0032209, + "C": 0.00323699, + "V": 290.35173903, + "T": "2017-11-12T02:00:00", + "BV": 0.9387303 + }, + { + "O": 0.00323851, + "H": 0.003246, + "L": 0.00323699, + "C": 0.00323791, + "V": 597.82701728, + "T": "2017-11-12T02:01:00", + "BV": 1.93557257 + }, + { + "O": 0.00323791, + "H": 0.00324898, + "L": 0.00323789, + "C": 0.003246, + "V": 1198.11166766, + "T": "2017-11-12T02:02:00", + "BV": 3.88383753 + }, + { + "O": 0.003246, + "H": 0.00324989, + "L": 0.00323791, + "C": 0.00324989, + "V": 370.88059037, + "T": "2017-11-12T02:03:00", + "BV": 1.20306248 + }, + { + "O": 0.00324986, + "H": 0.00325446, + "L": 0.00324986, + "C": 0.0032538, + "V": 1006.09618616, + "T": "2017-11-12T02:04:00", + "BV": 3.27145835 + }, + { + "O": 0.0032538, + "H": 0.00325561, + "L": 0.00324986, + "C": 0.0032538, + "V": 2727.89824446, + "T": "2017-11-12T02:05:00", + "BV": 8.86968298 + }, + { + "O": 0.00324986, + "H": 0.0032538, + "L": 0.00322822, + "C": 0.00322822, + "V": 1200.09922713, + "T": "2017-11-12T02:06:00", + "BV": 3.89391438 + }, + { + "O": 0.00322982, + "H": 0.00325001, + "L": 0.0032298, + "C": 0.00325001, + "V": 1160.56173851, + "T": "2017-11-12T02:07:00", + "BV": 3.75596965 + }, + { + "O": 0.00325001, + "H": 0.00325001, + "L": 0.00322982, + "C": 0.00322982, + "V": 642.21184387, + "T": "2017-11-12T02:08:00", + "BV": 2.074361 + }, + { + "O": 0.00322982, + "H": 0.00325379, + "L": 0.0032209, + "C": 0.00323628, + "V": 1149.72073043, + "T": "2017-11-12T02:09:00", + "BV": 3.7197284 + }, + { + "O": 0.0032209, + "H": 0.00324968, + "L": 0.00322005, + "C": 0.0032379, + "V": 694.79812864, + "T": "2017-11-12T02:10:00", + "BV": 2.24147046 + }, + { + "O": 0.00322012, + "H": 0.00323789, + "L": 0.00321, + "C": 0.00321, + "V": 1737.99282383, + "T": "2017-11-12T02:11:00", + "BV": 5.59475704 + }, + { + "O": 0.00322012, + "H": 0.0032209, + "L": 0.00319039, + "C": 0.00321, + "V": 5901.73604498, + "T": "2017-11-12T02:12:00", + "BV": 18.88806736 + }, + { + "O": 0.00320999, + "H": 0.00321872, + "L": 0.00319241, + "C": 0.00321872, + "V": 510.17223853, + "T": "2017-11-12T02:13:00", + "BV": 1.64086249 + }, + { + "O": 0.00321812, + "H": 0.00321872, + "L": 0.00319039, + "C": 0.00320042, + "V": 2905.17551252, + "T": "2017-11-12T02:14:00", + "BV": 9.30210274 + }, + { + "O": 0.00320042, + "H": 0.00320846, + "L": 0.00318849, + "C": 0.00319084, + "V": 2930.5868565, + "T": "2017-11-12T02:15:00", + "BV": 9.36168088 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.00318542, + "C": 0.003186, + "V": 1780.6650549, + "T": "2017-11-12T02:16:00", + "BV": 5.67977392 + }, + { + "O": 0.003186, + "H": 0.00319, + "L": 0.003176, + "C": 0.003176, + "V": 2759.18333366, + "T": "2017-11-12T02:17:00", + "BV": 8.7868985 + }, + { + "O": 0.0031756, + "H": 0.00318542, + "L": 0.00315416, + "C": 0.00317, + "V": 3707.04320269, + "T": "2017-11-12T02:18:00", + "BV": 11.75523838 + }, + { + "O": 0.00317, + "H": 0.00319084, + "L": 0.00316045, + "C": 0.00318, + "V": 1200.31015277, + "T": "2017-11-12T02:19:00", + "BV": 3.8140862 + }, + { + "O": 0.00318, + "H": 0.00318, + "L": 0.00316048, + "C": 0.00318, + "V": 2362.84231632, + "T": "2017-11-12T02:20:00", + "BV": 7.48760962 + }, + { + "O": 0.003167, + "H": 0.00319995, + "L": 0.003167, + "C": 0.00317005, + "V": 3620.09876946, + "T": "2017-11-12T02:21:00", + "BV": 11.50277343 + }, + { + "O": 0.00317006, + "H": 0.00319995, + "L": 0.00317006, + "C": 0.00319995, + "V": 739.45685477, + "T": "2017-11-12T02:22:00", + "BV": 2.36129797 + }, + { + "O": 0.00319995, + "H": 0.00319998, + "L": 0.00317206, + "C": 0.00319996, + "V": 567.32665514, + "T": "2017-11-12T02:23:00", + "BV": 1.81075682 + }, + { + "O": 0.00319996, + "H": 0.003202, + "L": 0.003181, + "C": 0.00319974, + "V": 2228.42591134, + "T": "2017-11-12T02:24:00", + "BV": 7.1298767 + }, + { + "O": 0.00320002, + "H": 0.00321812, + "L": 0.00319974, + "C": 0.00321795, + "V": 307.52567584, + "T": "2017-11-12T02:25:00", + "BV": 0.9868579 + }, + { + "O": 0.00320918, + "H": 0.00321796, + "L": 0.0032, + "C": 0.00320198, + "V": 414.44963375, + "T": "2017-11-12T02:26:00", + "BV": 1.32928813 + }, + { + "O": 0.003205, + "H": 0.00321795, + "L": 0.00320198, + "C": 0.00321, + "V": 1052.9837381, + "T": "2017-11-12T02:27:00", + "BV": 3.37779996 + }, + { + "O": 0.00321, + "H": 0.00322279, + "L": 0.00321, + "C": 0.00321796, + "V": 1725.13634487, + "T": "2017-11-12T02:28:00", + "BV": 5.54874403 + }, + { + "O": 0.00322474, + "H": 0.00322999, + "L": 0.003224, + "C": 0.003224, + "V": 1222.75603459, + "T": "2017-11-12T02:29:00", + "BV": 3.94830855 + }, + { + "O": 0.00322999, + "H": 0.00322999, + "L": 0.003224, + "C": 0.00322999, + "V": 1104.89123154, + "T": "2017-11-12T02:30:00", + "BV": 3.56800835 + }, + { + "O": 0.00322999, + "H": 0.00325561, + "L": 0.00322999, + "C": 0.00325352, + "V": 1232.13462354, + "T": "2017-11-12T02:31:00", + "BV": 3.99116856 + }, + { + "O": 0.00325352, + "H": 0.00326314, + "L": 0.00324801, + "C": 0.00325561, + "V": 2904.15066724, + "T": "2017-11-12T02:32:00", + "BV": 9.45745619 + }, + { + "O": 0.00324801, + "H": 0.00326848, + "L": 0.00323, + "C": 0.00325813, + "V": 1649.44351731, + "T": "2017-11-12T02:33:00", + "BV": 5.37903791 + }, + { + "O": 0.00325814, + "H": 0.00326449, + "L": 0.00325813, + "C": 0.00325814, + "V": 1710.72889366, + "T": "2017-11-12T02:34:00", + "BV": 5.57575944 + }, + { + "O": 0.00326149, + "H": 0.00326448, + "L": 0.00325814, + "C": 0.00325814, + "V": 4630.75291568, + "T": "2017-11-12T02:35:00", + "BV": 15.10504147 + }, + { + "O": 0.00325999, + "H": 0.00325999, + "L": 0.00322999, + "C": 0.00323352, + "V": 2237.7603553, + "T": "2017-11-12T02:36:00", + "BV": 7.27739059 + }, + { + "O": 0.00323352, + "H": 0.00327, + "L": 0.0032288, + "C": 0.00325352, + "V": 3738.29640274, + "T": "2017-11-12T02:37:00", + "BV": 12.16532404 + }, + { + "O": 0.00323353, + "H": 0.00325352, + "L": 0.00323353, + "C": 0.00324538, + "V": 180.41908627, + "T": "2017-11-12T02:38:00", + "BV": 0.58510537 + }, + { + "O": 0.00324537, + "H": 0.00325351, + "L": 0.00321845, + "C": 0.00321845, + "V": 1472.18485377, + "T": "2017-11-12T02:39:00", + "BV": 4.76933211 + }, + { + "O": 0.00321845, + "H": 0.00321845, + "L": 0.00321321, + "C": 0.00321845, + "V": 1361.99958189, + "T": "2017-11-12T02:40:00", + "BV": 4.38048361 + }, + { + "O": 0.00321845, + "H": 0.00323349, + "L": 0.00321845, + "C": 0.00321845, + "V": 317.54945689, + "T": "2017-11-12T02:41:00", + "BV": 1.02365273 + }, + { + "O": 0.00321845, + "H": 0.00323353, + "L": 0.00321845, + "C": 0.00323353, + "V": 859.69447935, + "T": "2017-11-12T02:42:00", + "BV": 2.77871749 + }, + { + "O": 0.00323353, + "H": 0.00324538, + "L": 0.00323353, + "C": 0.00324537, + "V": 868.81728962, + "T": "2017-11-12T02:43:00", + "BV": 2.81056591 + }, + { + "O": 0.0032337, + "H": 0.00324537, + "L": 0.00323356, + "C": 0.00323356, + "V": 878.79913905, + "T": "2017-11-12T02:44:00", + "BV": 2.85052535 + }, + { + "O": 0.00323356, + "H": 0.00324537, + "L": 0.00323356, + "C": 0.00323357, + "V": 725.3178889, + "T": "2017-11-12T02:45:00", + "BV": 2.34919054 + }, + { + "O": 0.00324537, + "H": 0.00324537, + "L": 0.00323371, + "C": 0.00324537, + "V": 638.19686796, + "T": "2017-11-12T02:46:00", + "BV": 2.07022364 + }, + { + "O": 0.00323726, + "H": 0.00324538, + "L": 0.00323375, + "C": 0.00323728, + "V": 1168.89763033, + "T": "2017-11-12T02:47:00", + "BV": 3.78948996 + }, + { + "O": 0.00323789, + "H": 0.00325351, + "L": 0.00323728, + "C": 0.00325351, + "V": 859.4465871, + "T": "2017-11-12T02:48:00", + "BV": 2.79324549 + }, + { + "O": 0.00325351, + "H": 0.00326045, + "L": 0.00325351, + "C": 0.00326045, + "V": 344.08657984, + "T": "2017-11-12T02:49:00", + "BV": 1.1198495 + }, + { + "O": 0.00325352, + "H": 0.00326445, + "L": 0.00325352, + "C": 0.00326005, + "V": 546.35739495, + "T": "2017-11-12T02:50:00", + "BV": 1.78207439 + }, + { + "O": 0.00326445, + "H": 0.00326447, + "L": 0.00326005, + "C": 0.003261, + "V": 759.28497924, + "T": "2017-11-12T02:51:00", + "BV": 2.47760862 + }, + { + "O": 0.00326445, + "H": 0.00326446, + "L": 0.003261, + "C": 0.00326446, + "V": 285.02034289, + "T": "2017-11-12T02:52:00", + "BV": 0.93019085 + }, + { + "O": 0.00326446, + "H": 0.00326446, + "L": 0.0032536, + "C": 0.00326444, + "V": 1142.71717196, + "T": "2017-11-12T02:53:00", + "BV": 3.72554308 + }, + { + "O": 0.00326444, + "H": 0.00326445, + "L": 0.00325645, + "C": 0.00326445, + "V": 576.69413367, + "T": "2017-11-12T02:54:00", + "BV": 1.88188097 + }, + { + "O": 0.00326445, + "H": 0.00328, + "L": 0.0032633, + "C": 0.00327396, + "V": 2988.18992468, + "T": "2017-11-12T02:55:00", + "BV": 9.77860415 + }, + { + "O": 0.00327396, + "H": 0.003282, + "L": 0.0032712, + "C": 0.00328001, + "V": 1541.10153237, + "T": "2017-11-12T02:56:00", + "BV": 5.05513448 + }, + { + "O": 0.00328001, + "H": 0.00328899, + "L": 0.00328001, + "C": 0.00328462, + "V": 832.28062784, + "T": "2017-11-12T02:57:00", + "BV": 2.73225431 + }, + { + "O": 0.00328499, + "H": 0.00328939, + "L": 0.00328462, + "C": 0.00328939, + "V": 989.21345066, + "T": "2017-11-12T02:58:00", + "BV": 3.25052175 + }, + { + "O": 0.00328499, + "H": 0.00329672, + "L": 0.00328499, + "C": 0.00329672, + "V": 1489.56599723, + "T": "2017-11-12T02:59:00", + "BV": 4.90411742 + }, + { + "O": 0.00329672, + "H": 0.0033, + "L": 0.00329507, + "C": 0.0032999, + "V": 1882.90632116, + "T": "2017-11-12T03:00:00", + "BV": 6.21205563 + }, + { + "O": 0.0032999, + "H": 0.0033, + "L": 0.00328899, + "C": 0.00328939, + "V": 1671.47152349, + "T": "2017-11-12T03:01:00", + "BV": 5.51082676 + }, + { + "O": 0.00329, + "H": 0.00329507, + "L": 0.00328899, + "C": 0.0032895, + "V": 1781.21567704, + "T": "2017-11-12T03:02:00", + "BV": 5.85950383 + }, + { + "O": 0.00329506, + "H": 0.00329506, + "L": 0.00328899, + "C": 0.0032895, + "V": 2791.31572499, + "T": "2017-11-12T03:03:00", + "BV": 9.18778831 + }, + { + "O": 0.00328899, + "H": 0.00329499, + "L": 0.00328899, + "C": 0.0032895, + "V": 3190.43815626, + "T": "2017-11-12T03:04:00", + "BV": 10.49407426 + }, + { + "O": 0.00329497, + "H": 0.00329497, + "L": 0.00328899, + "C": 0.0032895, + "V": 440.17267035, + "T": "2017-11-12T03:05:00", + "BV": 1.44886249 + }, + { + "O": 0.0032895, + "H": 0.0032895, + "L": 0.00328899, + "C": 0.003289, + "V": 1877.60110819, + "T": "2017-11-12T03:06:00", + "BV": 6.17584514 + }, + { + "O": 0.003289, + "H": 0.00328939, + "L": 0.00328899, + "C": 0.00328899, + "V": 2511.19183513, + "T": "2017-11-12T03:07:00", + "BV": 8.25935937 + }, + { + "O": 0.003289, + "H": 0.0032895, + "L": 0.0032855, + "C": 0.0032855, + "V": 920.66610112, + "T": "2017-11-12T03:08:00", + "BV": 3.02823547 + }, + { + "O": 0.0032855, + "H": 0.0032855, + "L": 0.00328001, + "C": 0.00328001, + "V": 417.91334441, + "T": "2017-11-12T03:09:00", + "BV": 1.37163721 + }, + { + "O": 0.00328549, + "H": 0.00328549, + "L": 0.00326701, + "C": 0.00328549, + "V": 412.47954213, + "T": "2017-11-12T03:10:00", + "BV": 1.3517042 + }, + { + "O": 0.00328544, + "H": 0.0033, + "L": 0.00328072, + "C": 0.0032855, + "V": 2962.56906737, + "T": "2017-11-12T03:11:00", + "BV": 9.75823494 + }, + { + "O": 0.0032855, + "H": 0.00329, + "L": 0.00328544, + "C": 0.00329, + "V": 757.41275363, + "T": "2017-11-12T03:12:00", + "BV": 2.48847989 + }, + { + "O": 0.0032855, + "H": 0.00329535, + "L": 0.0032855, + "C": 0.00328999, + "V": 1499.06782423, + "T": "2017-11-12T03:13:00", + "BV": 4.93129282 + }, + { + "O": 0.00329, + "H": 0.0033, + "L": 0.00328544, + "C": 0.00329979, + "V": 3018.37405347, + "T": "2017-11-12T03:14:00", + "BV": 9.94581278 + }, + { + "O": 0.00329979, + "H": 0.00329979, + "L": 0.00328099, + "C": 0.00328549, + "V": 812.5829003, + "T": "2017-11-12T03:15:00", + "BV": 2.6743962 + }, + { + "O": 0.00328549, + "H": 0.00329, + "L": 0.00328, + "C": 0.00328, + "V": 743.45687281, + "T": "2017-11-12T03:16:00", + "BV": 2.44020002 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00326864, + "C": 0.00328, + "V": 846.3901308, + "T": "2017-11-12T03:17:00", + "BV": 2.77325911 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00326445, + "C": 0.0032718, + "V": 1414.04061763, + "T": "2017-11-12T03:18:00", + "BV": 4.62638973 + }, + { + "O": 0.00328999, + "H": 0.0033, + "L": 0.00326865, + "C": 0.0033, + "V": 2178.02940618, + "T": "2017-11-12T03:19:00", + "BV": 7.15576113 + }, + { + "O": 0.00327003, + "H": 0.0033, + "L": 0.00327, + "C": 0.0033, + "V": 661.95414473, + "T": "2017-11-12T03:20:00", + "BV": 2.17217701 + }, + { + "O": 0.00329999, + "H": 0.0033, + "L": 0.003285, + "C": 0.00329179, + "V": 2182.44236836, + "T": "2017-11-12T03:21:00", + "BV": 7.18180672 + }, + { + "O": 0.00329175, + "H": 0.00329179, + "L": 0.00324999, + "C": 0.00325001, + "V": 5557.55250086, + "T": "2017-11-12T03:22:00", + "BV": 18.23324699 + }, + { + "O": 0.00327016, + "H": 0.003285, + "L": 0.00325002, + "C": 0.00327016, + "V": 2947.739551, + "T": "2017-11-12T03:23:00", + "BV": 9.61387427 + }, + { + "O": 0.00327, + "H": 0.00327016, + "L": 0.00325006, + "C": 0.00326, + "V": 2434.81825458, + "T": "2017-11-12T03:24:00", + "BV": 7.95025438 + }, + { + "O": 0.00326, + "H": 0.00328499, + "L": 0.00325185, + "C": 0.00327, + "V": 913.7938387, + "T": "2017-11-12T03:25:00", + "BV": 2.98445376 + }, + { + "O": 0.00327363, + "H": 0.0033, + "L": 0.00327, + "C": 0.0033, + "V": 4291.41061979, + "T": "2017-11-12T03:26:00", + "BV": 14.11146677 + }, + { + "O": 0.00328999, + "H": 0.0033, + "L": 0.00328363, + "C": 0.00328363, + "V": 1996.35977399, + "T": "2017-11-12T03:27:00", + "BV": 6.57671839 + }, + { + "O": 0.00329002, + "H": 0.00329898, + "L": 0.00329002, + "C": 0.00329003, + "V": 783.28839175, + "T": "2017-11-12T03:28:00", + "BV": 2.58012393 + }, + { + "O": 0.00329003, + "H": 0.00329009, + "L": 0.00327178, + "C": 0.00329009, + "V": 965.81976138, + "T": "2017-11-12T03:29:00", + "BV": 3.17752006 + }, + { + "O": 0.00329896, + "H": 0.00330197, + "L": 0.00329, + "C": 0.00330197, + "V": 2401.96507639, + "T": "2017-11-12T03:30:00", + "BV": 7.91126189 + }, + { + "O": 0.00330159, + "H": 0.00330505, + "L": 0.00329, + "C": 0.00330505, + "V": 1770.10354933, + "T": "2017-11-12T03:31:00", + "BV": 5.8454941 + }, + { + "O": 0.003304, + "H": 0.00331308, + "L": 0.00330349, + "C": 0.00331308, + "V": 3666.05699282, + "T": "2017-11-12T03:32:00", + "BV": 12.13805689 + }, + { + "O": 0.00331308, + "H": 0.00331762, + "L": 0.0033, + "C": 0.00331377, + "V": 1909.05189227, + "T": "2017-11-12T03:33:00", + "BV": 6.32268219 + }, + { + "O": 0.00331473, + "H": 0.00332001, + "L": 0.0033, + "C": 0.00331309, + "V": 801.45559177, + "T": "2017-11-12T03:34:00", + "BV": 2.65387887 + }, + { + "O": 0.0033, + "H": 0.00332291, + "L": 0.0033, + "C": 0.00332254, + "V": 867.87438887, + "T": "2017-11-12T03:35:00", + "BV": 2.87682351 + }, + { + "O": 0.00332254, + "H": 0.00332374, + "L": 0.00332, + "C": 0.00332292, + "V": 1538.05709339, + "T": "2017-11-12T03:36:00", + "BV": 5.11082052 + }, + { + "O": 0.00332291, + "H": 0.00332292, + "L": 0.00330685, + "C": 0.00331378, + "V": 1734.8474049, + "T": "2017-11-12T03:37:00", + "BV": 5.75872478 + }, + { + "O": 0.00332, + "H": 0.00332292, + "L": 0.00331378, + "C": 0.0033138, + "V": 2796.40815593, + "T": "2017-11-12T03:38:00", + "BV": 9.28501279 + }, + { + "O": 0.00332254, + "H": 0.00332292, + "L": 0.00331379, + "C": 0.00332292, + "V": 2037.57930563, + "T": "2017-11-12T03:39:00", + "BV": 6.76331451 + }, + { + "O": 0.00332254, + "H": 0.00332292, + "L": 0.00329002, + "C": 0.00329004, + "V": 4960.30109485, + "T": "2017-11-12T03:40:00", + "BV": 16.40343062 + }, + { + "O": 0.00331255, + "H": 0.00332466, + "L": 0.0033, + "C": 0.0033225, + "V": 2397.36644245, + "T": "2017-11-12T03:41:00", + "BV": 7.9587136 + }, + { + "O": 0.0033225, + "H": 0.00332291, + "L": 0.0033, + "C": 0.00332248, + "V": 1952.78366584, + "T": "2017-11-12T03:42:00", + "BV": 6.46898931 + }, + { + "O": 0.00331379, + "H": 0.00334, + "L": 0.00331379, + "C": 0.0033225, + "V": 2324.28290905, + "T": "2017-11-12T03:43:00", + "BV": 7.72777313 + }, + { + "O": 0.0033225, + "H": 0.00333998, + "L": 0.00330002, + "C": 0.00330004, + "V": 2037.73189271, + "T": "2017-11-12T03:44:00", + "BV": 6.7532935 + }, + { + "O": 0.00330011, + "H": 0.00333983, + "L": 0.00330011, + "C": 0.00330021, + "V": 812.71428594, + "T": "2017-11-12T03:45:00", + "BV": 2.68984029 + }, + { + "O": 0.00330031, + "H": 0.00333963, + "L": 0.00330004, + "C": 0.00331, + "V": 3361.93628975, + "T": "2017-11-12T03:46:00", + "BV": 11.11105186 + }, + { + "O": 0.00333955, + "H": 0.00333963, + "L": 0.00331, + "C": 0.00332889, + "V": 651.45213446, + "T": "2017-11-12T03:47:00", + "BV": 2.17030059 + }, + { + "O": 0.00332999, + "H": 0.00334725, + "L": 0.00332249, + "C": 0.003328, + "V": 2178.93138067, + "T": "2017-11-12T03:48:00", + "BV": 7.25910254 + }, + { + "O": 0.003328, + "H": 0.003353, + "L": 0.003328, + "C": 0.00333854, + "V": 3217.04008897, + "T": "2017-11-12T03:49:00", + "BV": 10.75602981 + }, + { + "O": 0.00335124, + "H": 0.00336208, + "L": 0.00332799, + "C": 0.00332803, + "V": 3268.62340734, + "T": "2017-11-12T03:50:00", + "BV": 10.91440415 + }, + { + "O": 0.00332803, + "H": 0.00336938, + "L": 0.00332803, + "C": 0.0033285, + "V": 2129.61749036, + "T": "2017-11-12T03:51:00", + "BV": 7.10394583 + }, + { + "O": 0.0033285, + "H": 0.00335907, + "L": 0.0033285, + "C": 0.00332933, + "V": 1707.48614053, + "T": "2017-11-12T03:52:00", + "BV": 5.72210328 + }, + { + "O": 0.00334899, + "H": 0.00335898, + "L": 0.0033385, + "C": 0.00335898, + "V": 2049.94126828, + "T": "2017-11-12T03:53:00", + "BV": 6.86778553 + }, + { + "O": 0.00335897, + "H": 0.00335897, + "L": 0.00334731, + "C": 0.00334732, + "V": 873.19392685, + "T": "2017-11-12T03:54:00", + "BV": 2.92418355 + }, + { + "O": 0.00335056, + "H": 0.00336296, + "L": 0.00334731, + "C": 0.00336296, + "V": 2813.43043279, + "T": "2017-11-12T03:55:00", + "BV": 9.43499941 + }, + { + "O": 0.003363, + "H": 0.00339039, + "L": 0.00336095, + "C": 0.00336938, + "V": 5018.44030978, + "T": "2017-11-12T03:56:00", + "BV": 16.93466444 + }, + { + "O": 0.00336938, + "H": 0.00339691, + "L": 0.00336296, + "C": 0.00338, + "V": 4729.4412324, + "T": "2017-11-12T03:57:00", + "BV": 16.00332563 + }, + { + "O": 0.00338999, + "H": 0.0034125, + "L": 0.00338, + "C": 0.0034, + "V": 6266.59309329, + "T": "2017-11-12T03:58:00", + "BV": 21.30105988 + }, + { + "O": 0.0034, + "H": 0.003415, + "L": 0.0034, + "C": 0.0034, + "V": 1978.26124291, + "T": "2017-11-12T03:59:00", + "BV": 6.72972363 + }, + { + "O": 0.00340001, + "H": 0.00343, + "L": 0.0034, + "C": 0.00342143, + "V": 3160.25896861, + "T": "2017-11-12T04:00:00", + "BV": 10.78227828 + }, + { + "O": 0.00342143, + "H": 0.0034373, + "L": 0.00341097, + "C": 0.00343196, + "V": 1986.0104541, + "T": "2017-11-12T04:01:00", + "BV": 6.7998022 + }, + { + "O": 0.00343738, + "H": 0.00344351, + "L": 0.00341288, + "C": 0.00343114, + "V": 4230.91191954, + "T": "2017-11-12T04:02:00", + "BV": 14.52303457 + }, + { + "O": 0.00343114, + "H": 0.00344084, + "L": 0.00341288, + "C": 0.00341288, + "V": 7907.81037353, + "T": "2017-11-12T04:03:00", + "BV": 27.17648592 + }, + { + "O": 0.0034397, + "H": 0.0034397, + "L": 0.00332901, + "C": 0.00342497, + "V": 3447.51293167, + "T": "2017-11-12T04:04:00", + "BV": 11.70794102 + }, + { + "O": 0.00342, + "H": 0.00342499, + "L": 0.00332938, + "C": 0.0034, + "V": 2594.08386039, + "T": "2017-11-12T04:05:00", + "BV": 8.82179649 + }, + { + "O": 0.00340148, + "H": 0.00341, + "L": 0.00329011, + "C": 0.00336, + "V": 7011.23991992, + "T": "2017-11-12T04:06:00", + "BV": 23.52205054 + }, + { + "O": 0.00336, + "H": 0.00338995, + "L": 0.00330009, + "C": 0.0033516, + "V": 2923.7331132, + "T": "2017-11-12T04:07:00", + "BV": 9.83300357 + }, + { + "O": 0.00331111, + "H": 0.00335996, + "L": 0.00329102, + "C": 0.00330034, + "V": 2051.63203824, + "T": "2017-11-12T04:08:00", + "BV": 6.81524729 + }, + { + "O": 0.00335142, + "H": 0.00336995, + "L": 0.00330041, + "C": 0.00333165, + "V": 3617.33616886, + "T": "2017-11-12T04:09:00", + "BV": 12.059053 + }, + { + "O": 0.00333167, + "H": 0.0033515, + "L": 0.00330048, + "C": 0.00333167, + "V": 1730.46777963, + "T": "2017-11-12T04:10:00", + "BV": 5.77666579 + }, + { + "O": 0.00333167, + "H": 0.003349, + "L": 0.00330048, + "C": 0.00333042, + "V": 2106.12462971, + "T": "2017-11-12T04:11:00", + "BV": 7.01310772 + }, + { + "O": 0.00333165, + "H": 0.00334995, + "L": 0.0033005, + "C": 0.0033014, + "V": 2883.53884444, + "T": "2017-11-12T04:12:00", + "BV": 9.56012897 + }, + { + "O": 0.00333167, + "H": 0.00335025, + "L": 0.00330169, + "C": 0.00334675, + "V": 1939.2423107, + "T": "2017-11-12T04:13:00", + "BV": 6.446375 + }, + { + "O": 0.00334995, + "H": 0.00334995, + "L": 0.00330249, + "C": 0.00334155, + "V": 1667.48357981, + "T": "2017-11-12T04:14:00", + "BV": 5.54925943 + }, + { + "O": 0.00334155, + "H": 0.00334992, + "L": 0.00334155, + "C": 0.00334156, + "V": 758.29400844, + "T": "2017-11-12T04:15:00", + "BV": 2.53463853 + }, + { + "O": 0.00334155, + "H": 0.0033499, + "L": 0.00331902, + "C": 0.00334155, + "V": 344.0824276, + "T": "2017-11-12T04:16:00", + "BV": 1.14770138 + }, + { + "O": 0.00334155, + "H": 0.00334155, + "L": 0.0033307, + "C": 0.00334155, + "V": 189.79028279, + "T": "2017-11-12T04:17:00", + "BV": 0.6340075 + }, + { + "O": 0.0033407, + "H": 0.00335995, + "L": 0.00332052, + "C": 0.0033515, + "V": 2189.8800501, + "T": "2017-11-12T04:18:00", + "BV": 7.30917849 + }, + { + "O": 0.00335995, + "H": 0.00339786, + "L": 0.0033515, + "C": 0.00339, + "V": 1722.7150556, + "T": "2017-11-12T04:19:00", + "BV": 5.82581193 + }, + { + "O": 0.00337008, + "H": 0.00343337, + "L": 0.003354, + "C": 0.00338253, + "V": 3507.85481288, + "T": "2017-11-12T04:20:00", + "BV": 11.83794972 + }, + { + "O": 0.00338253, + "H": 0.00344085, + "L": 0.00336002, + "C": 0.00341995, + "V": 2145.9226664, + "T": "2017-11-12T04:21:00", + "BV": 7.31288091 + }, + { + "O": 0.00339787, + "H": 0.00341997, + "L": 0.00339786, + "C": 0.00341997, + "V": 2461.71884698, + "T": "2017-11-12T04:22:00", + "BV": 8.39081236 + }, + { + "O": 0.0034, + "H": 0.00341997, + "L": 0.00337493, + "C": 0.0034, + "V": 1276.09402311, + "T": "2017-11-12T04:23:00", + "BV": 4.33660161 + }, + { + "O": 0.00341142, + "H": 0.00341999, + "L": 0.00338303, + "C": 0.003415, + "V": 544.98351063, + "T": "2017-11-12T04:24:00", + "BV": 1.85999967 + }, + { + "O": 0.00341142, + "H": 0.003415, + "L": 0.0034001, + "C": 0.00340576, + "V": 1445.28056305, + "T": "2017-11-12T04:25:00", + "BV": 4.9276862 + }, + { + "O": 0.0034005, + "H": 0.00344199, + "L": 0.00340011, + "C": 0.0034322, + "V": 1439.20802795, + "T": "2017-11-12T04:26:00", + "BV": 4.92968663 + }, + { + "O": 0.0034322, + "H": 0.00344998, + "L": 0.0034322, + "C": 0.00343321, + "V": 3277.57699463, + "T": "2017-11-12T04:27:00", + "BV": 11.29571694 + }, + { + "O": 0.00344087, + "H": 0.00344996, + "L": 0.00343321, + "C": 0.00344898, + "V": 1854.66541257, + "T": "2017-11-12T04:28:00", + "BV": 6.39042097 + }, + { + "O": 0.00344996, + "H": 0.00345, + "L": 0.00343322, + "C": 0.00344996, + "V": 2350.17998046, + "T": "2017-11-12T04:29:00", + "BV": 8.10718566 + }, + { + "O": 0.00344999, + "H": 0.00345, + "L": 0.00343323, + "C": 0.0034495, + "V": 1252.58757773, + "T": "2017-11-12T04:30:00", + "BV": 4.3191258 + }, + { + "O": 0.00344996, + "H": 0.00347, + "L": 0.0034495, + "C": 0.00346998, + "V": 2945.62689883, + "T": "2017-11-12T04:31:00", + "BV": 10.16801665 + }, + { + "O": 0.00347, + "H": 0.00349998, + "L": 0.00346998, + "C": 0.00349998, + "V": 4341.45120813, + "T": "2017-11-12T04:32:00", + "BV": 15.15414963 + }, + { + "O": 0.00349998, + "H": 0.00349999, + "L": 0.00349035, + "C": 0.00349999, + "V": 3589.4362152, + "T": "2017-11-12T04:33:00", + "BV": 12.55985333 + }, + { + "O": 0.00349999, + "H": 0.0035, + "L": 0.00349998, + "C": 0.0035, + "V": 2774.50468035, + "T": "2017-11-12T04:34:00", + "BV": 9.71075306 + }, + { + "O": 0.00349999, + "H": 0.00350099, + "L": 0.00348456, + "C": 0.00349997, + "V": 7743.64527425, + "T": "2017-11-12T04:35:00", + "BV": 27.09686552 + }, + { + "O": 0.00349997, + "H": 0.00350752, + "L": 0.00349502, + "C": 0.00350099, + "V": 1973.14451775, + "T": "2017-11-12T04:36:00", + "BV": 6.90638248 + }, + { + "O": 0.00350752, + "H": 0.00350752, + "L": 0.00350099, + "C": 0.00350348, + "V": 2781.4210977, + "T": "2017-11-12T04:37:00", + "BV": 9.7475648 + }, + { + "O": 0.00350349, + "H": 0.00351739, + "L": 0.00350349, + "C": 0.00351739, + "V": 1688.94954547, + "T": "2017-11-12T04:38:00", + "BV": 5.92902116 + }, + { + "O": 0.00351739, + "H": 0.003537, + "L": 0.00351632, + "C": 0.003537, + "V": 5576.18646418, + "T": "2017-11-12T04:39:00", + "BV": 19.64467025 + }, + { + "O": 0.003537, + "H": 0.00355113, + "L": 0.003537, + "C": 0.00355113, + "V": 2933.00423473, + "T": "2017-11-12T04:40:00", + "BV": 10.39328449 + }, + { + "O": 0.00355113, + "H": 0.0035599, + "L": 0.00354499, + "C": 0.0035599, + "V": 4378.83146539, + "T": "2017-11-12T04:41:00", + "BV": 15.55882332 + }, + { + "O": 0.00355097, + "H": 0.0035738, + "L": 0.00354499, + "C": 0.00357283, + "V": 3581.44943654, + "T": "2017-11-12T04:42:00", + "BV": 12.75063396 + }, + { + "O": 0.0035658, + "H": 0.00358802, + "L": 0.0035657, + "C": 0.00358802, + "V": 4302.48229661, + "T": "2017-11-12T04:43:00", + "BV": 15.38981753 + }, + { + "O": 0.0035784, + "H": 0.00359108, + "L": 0.0035784, + "C": 0.00359108, + "V": 5830.32579809, + "T": "2017-11-12T04:44:00", + "BV": 20.89163827 + }, + { + "O": 0.00359074, + "H": 0.0036, + "L": 0.0035907, + "C": 0.0036, + "V": 3762.37287543, + "T": "2017-11-12T04:45:00", + "BV": 13.53452263 + }, + { + "O": 0.0036, + "H": 0.00361301, + "L": 0.00359108, + "C": 0.0036108, + "V": 5869.11962619, + "T": "2017-11-12T04:46:00", + "BV": 21.13990359 + }, + { + "O": 0.0036108, + "H": 0.003614, + "L": 0.00357837, + "C": 0.00361219, + "V": 10477.08653154, + "T": "2017-11-12T04:47:00", + "BV": 37.75559377 + }, + { + "O": 0.0036025, + "H": 0.00361301, + "L": 0.00356587, + "C": 0.0036, + "V": 4591.48656481, + "T": "2017-11-12T04:48:00", + "BV": 16.45755517 + }, + { + "O": 0.0036, + "H": 0.0036043, + "L": 0.00357, + "C": 0.00359073, + "V": 4247.54224183, + "T": "2017-11-12T04:49:00", + "BV": 15.25789541 + }, + { + "O": 0.00359074, + "H": 0.00359671, + "L": 0.00356571, + "C": 0.00357, + "V": 5246.46026477, + "T": "2017-11-12T04:50:00", + "BV": 18.77646828 + }, + { + "O": 0.00357, + "H": 0.00357, + "L": 0.00351, + "C": 0.00351118, + "V": 4697.68280197, + "T": "2017-11-12T04:51:00", + "BV": 16.67040358 + }, + { + "O": 0.00352806, + "H": 0.00354991, + "L": 0.00349062, + "C": 0.0035, + "V": 6155.65037857, + "T": "2017-11-12T04:52:00", + "BV": 21.64426158 + }, + { + "O": 0.0035105, + "H": 0.00352054, + "L": 0.00348473, + "C": 0.0035, + "V": 3774.9258088, + "T": "2017-11-12T04:53:00", + "BV": 13.18939199 + }, + { + "O": 0.0035, + "H": 0.00354059, + "L": 0.00348951, + "C": 0.0035, + "V": 2485.87651322, + "T": "2017-11-12T04:54:00", + "BV": 8.69996555 + }, + { + "O": 0.0035001, + "H": 0.0035406, + "L": 0.00348951, + "C": 0.00349098, + "V": 2608.81504408, + "T": "2017-11-12T04:55:00", + "BV": 9.1451379 + }, + { + "O": 0.0035, + "H": 0.0035, + "L": 0.00346501, + "C": 0.00346998, + "V": 3790.20619502, + "T": "2017-11-12T04:56:00", + "BV": 13.21539862 + }, + { + "O": 0.00348, + "H": 0.0034895, + "L": 0.00344898, + "C": 0.00345986, + "V": 4907.34816206, + "T": "2017-11-12T04:57:00", + "BV": 17.00975723 + }, + { + "O": 0.00346037, + "H": 0.00348892, + "L": 0.00345, + "C": 0.00348021, + "V": 4670.91879943, + "T": "2017-11-12T04:58:00", + "BV": 16.16834536 + }, + { + "O": 0.00348021, + "H": 0.00349502, + "L": 0.00346077, + "C": 0.00349502, + "V": 2185.36544267, + "T": "2017-11-12T04:59:00", + "BV": 7.61782358 + }, + { + "O": 0.00349931, + "H": 0.0035, + "L": 0.00347998, + "C": 0.00348171, + "V": 2402.95352382, + "T": "2017-11-12T05:00:00", + "BV": 8.38611303 + }, + { + "O": 0.00348001, + "H": 0.0035, + "L": 0.00348001, + "C": 0.00349991, + "V": 1240.14028903, + "T": "2017-11-12T05:01:00", + "BV": 4.328658 + }, + { + "O": 0.00349991, + "H": 0.0035, + "L": 0.00349825, + "C": 0.0035, + "V": 2062.01179033, + "T": "2017-11-12T05:02:00", + "BV": 7.21700491 + }, + { + "O": 0.0035, + "H": 0.00354981, + "L": 0.00349991, + "C": 0.00354159, + "V": 4801.98505028, + "T": "2017-11-12T05:03:00", + "BV": 16.85214686 + }, + { + "O": 0.00354159, + "H": 0.00357664, + "L": 0.00353099, + "C": 0.00357307, + "V": 4453.16037286, + "T": "2017-11-12T05:04:00", + "BV": 15.80005148 + }, + { + "O": 0.00357307, + "H": 0.00357665, + "L": 0.00354983, + "C": 0.00357659, + "V": 2798.15828227, + "T": "2017-11-12T05:05:00", + "BV": 9.99552306 + }, + { + "O": 0.00357484, + "H": 0.00358103, + "L": 0.00356049, + "C": 0.00358, + "V": 3168.62534262, + "T": "2017-11-12T05:06:00", + "BV": 11.32065439 + }, + { + "O": 0.003585, + "H": 0.00359674, + "L": 0.00357999, + "C": 0.00358749, + "V": 3401.60805171, + "T": "2017-11-12T05:07:00", + "BV": 12.22099858 + }, + { + "O": 0.00359576, + "H": 0.00359673, + "L": 0.003585, + "C": 0.00359673, + "V": 3117.07202958, + "T": "2017-11-12T05:08:00", + "BV": 11.19920577 + }, + { + "O": 0.00359673, + "H": 0.00365, + "L": 0.00358775, + "C": 0.0036199, + "V": 6168.6657065, + "T": "2017-11-12T05:09:00", + "BV": 22.26436843 + }, + { + "O": 0.00362, + "H": 0.00367794, + "L": 0.00362, + "C": 0.00365, + "V": 6309.23351702, + "T": "2017-11-12T05:10:00", + "BV": 23.13081444 + }, + { + "O": 0.00363635, + "H": 0.00365, + "L": 0.00362011, + "C": 0.00364888, + "V": 1949.16094671, + "T": "2017-11-12T05:11:00", + "BV": 7.09525202 + }, + { + "O": 0.0036309, + "H": 0.00364, + "L": 0.00356417, + "C": 0.00356436, + "V": 2697.68757957, + "T": "2017-11-12T05:12:00", + "BV": 9.72408284 + }, + { + "O": 0.003615, + "H": 0.00364888, + "L": 0.00356446, + "C": 0.00363999, + "V": 2101.95856134, + "T": "2017-11-12T05:13:00", + "BV": 7.61994839 + }, + { + "O": 0.00362012, + "H": 0.00365, + "L": 0.0036, + "C": 0.00364, + "V": 1603.77312854, + "T": "2017-11-12T05:14:00", + "BV": 5.81456579 + }, + { + "O": 0.00364, + "H": 0.00366998, + "L": 0.00362999, + "C": 0.00366998, + "V": 2674.03664851, + "T": "2017-11-12T05:15:00", + "BV": 9.74119737 + }, + { + "O": 0.0036672, + "H": 0.00366998, + "L": 0.003641, + "C": 0.00366, + "V": 1474.6629235, + "T": "2017-11-12T05:16:00", + "BV": 5.39293579 + }, + { + "O": 0.0036587, + "H": 0.00366053, + "L": 0.00364, + "C": 0.00365, + "V": 1566.02823843, + "T": "2017-11-12T05:17:00", + "BV": 5.7140798 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00362974, + "C": 0.00363176, + "V": 1771.29142019, + "T": "2017-11-12T05:18:00", + "BV": 6.43679867 + }, + { + "O": 0.00363178, + "H": 0.00364994, + "L": 0.00363176, + "C": 0.00363178, + "V": 1743.23647097, + "T": "2017-11-12T05:19:00", + "BV": 6.33428742 + }, + { + "O": 0.00363178, + "H": 0.0036499, + "L": 0.00362, + "C": 0.00363178, + "V": 4347.54305344, + "T": "2017-11-12T05:20:00", + "BV": 15.79479787 + }, + { + "O": 0.00363176, + "H": 0.00363178, + "L": 0.003573, + "C": 0.00358, + "V": 5231.0830071, + "T": "2017-11-12T05:21:00", + "BV": 18.85038824 + }, + { + "O": 0.00359184, + "H": 0.00359185, + "L": 0.00358001, + "C": 0.00359185, + "V": 1195.64808774, + "T": "2017-11-12T05:22:00", + "BV": 4.29226589 + }, + { + "O": 0.00359185, + "H": 0.00363177, + "L": 0.00359184, + "C": 0.00363, + "V": 1576.44606173, + "T": "2017-11-12T05:23:00", + "BV": 5.70096785 + }, + { + "O": 0.00363177, + "H": 0.00363178, + "L": 0.00360001, + "C": 0.00363178, + "V": 2219.34334487, + "T": "2017-11-12T05:24:00", + "BV": 8.02732621 + }, + { + "O": 0.00363178, + "H": 0.00363178, + "L": 0.00360001, + "C": 0.00362999, + "V": 2090.48418071, + "T": "2017-11-12T05:25:00", + "BV": 7.55729367 + }, + { + "O": 0.00362999, + "H": 0.00363178, + "L": 0.00362038, + "C": 0.00363178, + "V": 1939.73031266, + "T": "2017-11-12T05:26:00", + "BV": 7.04176874 + }, + { + "O": 0.00363, + "H": 0.00363178, + "L": 0.00361, + "C": 0.00363, + "V": 1817.79536557, + "T": "2017-11-12T05:27:00", + "BV": 6.59088357 + }, + { + "O": 0.00363, + "H": 0.00363178, + "L": 0.00360001, + "C": 0.003624, + "V": 2835.61143002, + "T": "2017-11-12T05:28:00", + "BV": 10.26776675 + }, + { + "O": 0.00360001, + "H": 0.003624, + "L": 0.00360001, + "C": 0.00360003, + "V": 1378.00915359, + "T": "2017-11-12T05:29:00", + "BV": 4.96361094 + }, + { + "O": 0.00360004, + "H": 0.003605, + "L": 0.00359, + "C": 0.00359, + "V": 2338.02953096, + "T": "2017-11-12T05:30:00", + "BV": 8.41348666 + }, + { + "O": 0.00359, + "H": 0.003604, + "L": 0.00359, + "C": 0.00360003, + "V": 1264.90328553, + "T": "2017-11-12T05:31:00", + "BV": 4.55394724 + }, + { + "O": 0.00360004, + "H": 0.00360004, + "L": 0.00358, + "C": 0.00359841, + "V": 1139.84404018, + "T": "2017-11-12T05:32:00", + "BV": 4.09331473 + }, + { + "O": 0.00359841, + "H": 0.00359841, + "L": 0.00356195, + "C": 0.00358243, + "V": 2832.00650692, + "T": "2017-11-12T05:33:00", + "BV": 10.14558685 + }, + { + "O": 0.0035804, + "H": 0.003583, + "L": 0.00356195, + "C": 0.0035804, + "V": 1596.32650955, + "T": "2017-11-12T05:34:00", + "BV": 5.70526632 + }, + { + "O": 0.003562, + "H": 0.0035804, + "L": 0.003562, + "C": 0.0035804, + "V": 2276.02545632, + "T": "2017-11-12T05:35:00", + "BV": 8.13004922 + }, + { + "O": 0.0035804, + "H": 0.00359837, + "L": 0.00357, + "C": 0.00358937, + "V": 1836.65134344, + "T": "2017-11-12T05:36:00", + "BV": 6.58314334 + }, + { + "O": 0.00358937, + "H": 0.00359837, + "L": 0.00358937, + "C": 0.00358941, + "V": 623.12018279, + "T": "2017-11-12T05:37:00", + "BV": 2.2383758 + }, + { + "O": 0.00358941, + "H": 0.00358941, + "L": 0.0035623, + "C": 0.00356741, + "V": 1433.42669638, + "T": "2017-11-12T05:38:00", + "BV": 5.14131107 + }, + { + "O": 0.0035623, + "H": 0.0036, + "L": 0.00356103, + "C": 0.00356103, + "V": 4210.67958362, + "T": "2017-11-12T05:39:00", + "BV": 15.06779094 + }, + { + "O": 0.00356103, + "H": 0.00362415, + "L": 0.00356103, + "C": 0.00361735, + "V": 4210.53169801, + "T": "2017-11-12T05:40:00", + "BV": 15.15862584 + }, + { + "O": 0.00361, + "H": 0.00361735, + "L": 0.00356919, + "C": 0.00359837, + "V": 1138.8604313, + "T": "2017-11-12T05:41:00", + "BV": 4.10004634 + }, + { + "O": 0.00359837, + "H": 0.00359998, + "L": 0.00359002, + "C": 0.00359003, + "V": 2100.30625736, + "T": "2017-11-12T05:42:00", + "BV": 7.54794669 + }, + { + "O": 0.00359003, + "H": 0.003599, + "L": 0.00359, + "C": 0.00359899, + "V": 2525.55813642, + "T": "2017-11-12T05:43:00", + "BV": 9.07077197 + }, + { + "O": 0.003595, + "H": 0.003599, + "L": 0.00358942, + "C": 0.00359005, + "V": 1597.60912216, + "T": "2017-11-12T05:44:00", + "BV": 5.73746992 + }, + { + "O": 0.0035969, + "H": 0.0035969, + "L": 0.00359005, + "C": 0.003595, + "V": 1163.93504509, + "T": "2017-11-12T05:45:00", + "BV": 4.18425449 + }, + { + "O": 0.00359005, + "H": 0.003605, + "L": 0.00359005, + "C": 0.00360205, + "V": 3099.0432525, + "T": "2017-11-12T05:46:00", + "BV": 11.14921398 + }, + { + "O": 0.003605, + "H": 0.00362518, + "L": 0.00360205, + "C": 0.00362518, + "V": 1749.64692959, + "T": "2017-11-12T05:47:00", + "BV": 6.33482362 + }, + { + "O": 0.00362518, + "H": 0.00363, + "L": 0.0035969, + "C": 0.00362989, + "V": 3763.39870587, + "T": "2017-11-12T05:48:00", + "BV": 13.61946657 + }, + { + "O": 0.00362989, + "H": 0.0036299, + "L": 0.0036, + "C": 0.00362, + "V": 1861.08479697, + "T": "2017-11-12T05:49:00", + "BV": 6.74401803 + }, + { + "O": 0.00362, + "H": 0.003629, + "L": 0.00360017, + "C": 0.00362, + "V": 1462.84574408, + "T": "2017-11-12T05:50:00", + "BV": 5.29972662 + }, + { + "O": 0.00362, + "H": 0.003621, + "L": 0.00360017, + "C": 0.003605, + "V": 484.80997627, + "T": "2017-11-12T05:51:00", + "BV": 1.75155485 + }, + { + "O": 0.003605, + "H": 0.00362899, + "L": 0.00356103, + "C": 0.0036247, + "V": 6618.9006582, + "T": "2017-11-12T05:52:00", + "BV": 23.79879614 + }, + { + "O": 0.00362888, + "H": 0.0036289, + "L": 0.0036, + "C": 0.0036105, + "V": 1672.79315661, + "T": "2017-11-12T05:53:00", + "BV": 6.05573044 + }, + { + "O": 0.0036105, + "H": 0.00362, + "L": 0.00346, + "C": 0.00355216, + "V": 13705.1048043, + "T": "2017-11-12T05:54:00", + "BV": 48.59708951 + }, + { + "O": 0.00355216, + "H": 0.00358779, + "L": 0.00355216, + "C": 0.00358779, + "V": 986.83601135, + "T": "2017-11-12T05:55:00", + "BV": 3.52250032 + }, + { + "O": 0.00358779, + "H": 0.00361974, + "L": 0.00356631, + "C": 0.00357881, + "V": 1910.14256361, + "T": "2017-11-12T05:56:00", + "BV": 6.86708006 + }, + { + "O": 0.00356633, + "H": 0.00357881, + "L": 0.00355218, + "C": 0.00355218, + "V": 1187.35304946, + "T": "2017-11-12T05:57:00", + "BV": 4.23029158 + }, + { + "O": 0.00355741, + "H": 0.00356985, + "L": 0.0035002, + "C": 0.00356452, + "V": 1230.075936, + "T": "2017-11-12T05:58:00", + "BV": 4.36949544 + }, + { + "O": 0.00351335, + "H": 0.00356985, + "L": 0.00350033, + "C": 0.00353288, + "V": 3318.48844529, + "T": "2017-11-12T05:59:00", + "BV": 11.72201689 + }, + { + "O": 0.003551, + "H": 0.00355218, + "L": 0.00355097, + "C": 0.00355097, + "V": 979.06340277, + "T": "2017-11-12T06:00:00", + "BV": 3.477432 + }, + { + "O": 0.003552, + "H": 0.00355218, + "L": 0.00352, + "C": 0.00355, + "V": 1657.1050842, + "T": "2017-11-12T06:01:00", + "BV": 5.86714093 + }, + { + "O": 0.00355, + "H": 0.00358187, + "L": 0.00353, + "C": 0.00356985, + "V": 527.06061611, + "T": "2017-11-12T06:02:00", + "BV": 1.87680241 + }, + { + "O": 0.00357882, + "H": 0.00361069, + "L": 0.00357882, + "C": 0.00361066, + "V": 1742.14575718, + "T": "2017-11-12T06:03:00", + "BV": 6.26867866 + }, + { + "O": 0.00359261, + "H": 0.00361066, + "L": 0.00357883, + "C": 0.00357893, + "V": 1456.09875416, + "T": "2017-11-12T06:04:00", + "BV": 5.22372076 + }, + { + "O": 0.00357893, + "H": 0.0035998, + "L": 0.00355099, + "C": 0.003589, + "V": 1026.16427966, + "T": "2017-11-12T06:05:00", + "BV": 3.67973341 + }, + { + "O": 0.003589, + "H": 0.003589, + "L": 0.00356452, + "C": 0.003589, + "V": 980.72551571, + "T": "2017-11-12T06:06:00", + "BV": 3.515029 + }, + { + "O": 0.003579, + "H": 0.0035998, + "L": 0.00353302, + "C": 0.00359975, + "V": 2545.79934524, + "T": "2017-11-12T06:07:00", + "BV": 9.09558656 + }, + { + "O": 0.003589, + "H": 0.0035998, + "L": 0.003582, + "C": 0.003582, + "V": 1590.35445794, + "T": "2017-11-12T06:08:00", + "BV": 5.72054675 + }, + { + "O": 0.003582, + "H": 0.00359975, + "L": 0.00357125, + "C": 0.00359975, + "V": 1874.88260003, + "T": "2017-11-12T06:09:00", + "BV": 6.7430803 + }, + { + "O": 0.00359975, + "H": 0.0035998, + "L": 0.00359975, + "C": 0.00359975, + "V": 1688.75567465, + "T": "2017-11-12T06:10:00", + "BV": 6.07914504 + }, + { + "O": 0.00359975, + "H": 0.0036, + "L": 0.00359975, + "C": 0.00359975, + "V": 1499.06019274, + "T": "2017-11-12T06:11:00", + "BV": 5.39631895 + }, + { + "O": 0.00359975, + "H": 0.0036, + "L": 0.00359975, + "C": 0.0036, + "V": 1312.79973771, + "T": "2017-11-12T06:12:00", + "BV": 4.72605205 + }, + { + "O": 0.00359999, + "H": 0.00360004, + "L": 0.00359999, + "C": 0.00360004, + "V": 1252.13780912, + "T": "2017-11-12T06:13:00", + "BV": 4.5076959 + }, + { + "O": 0.00360004, + "H": 0.00360822, + "L": 0.0036, + "C": 0.00360821, + "V": 1024.93109028, + "T": "2017-11-12T06:14:00", + "BV": 3.69254982 + }, + { + "O": 0.00360821, + "H": 0.00361, + "L": 0.00360004, + "C": 0.00361, + "V": 1329.0890051, + "T": "2017-11-12T06:15:00", + "BV": 4.79558229 + }, + { + "O": 0.0036005, + "H": 0.00361, + "L": 0.0036, + "C": 0.0036, + "V": 744.84061378, + "T": "2017-11-12T06:16:00", + "BV": 2.68169285 + }, + { + "O": 0.0036, + "H": 0.00361, + "L": 0.0035998, + "C": 0.0035998, + "V": 2142.84062712, + "T": "2017-11-12T06:17:00", + "BV": 7.71835762 + }, + { + "O": 0.0035998, + "H": 0.00360002, + "L": 0.00356239, + "C": 0.00356401, + "V": 653.18538379, + "T": "2017-11-12T06:18:00", + "BV": 2.32925193 + }, + { + "O": 0.00356274, + "H": 0.00356401, + "L": 0.00353313, + "C": 0.00355125, + "V": 2946.74368856, + "T": "2017-11-12T06:19:00", + "BV": 10.47589326 + }, + { + "O": 0.00355348, + "H": 0.00355348, + "L": 0.003533, + "C": 0.00353314, + "V": 1365.82202906, + "T": "2017-11-12T06:20:00", + "BV": 4.83045195 + }, + { + "O": 0.003533, + "H": 0.00353314, + "L": 0.00349, + "C": 0.00349998, + "V": 3506.5193728, + "T": "2017-11-12T06:21:00", + "BV": 12.32007899 + }, + { + "O": 0.00349002, + "H": 0.00352, + "L": 0.00346, + "C": 0.0034654, + "V": 4536.02875258, + "T": "2017-11-12T06:22:00", + "BV": 15.7454151 + }, + { + "O": 0.003463, + "H": 0.0034828, + "L": 0.00342807, + "C": 0.0034828, + "V": 4021.76496798, + "T": "2017-11-12T06:23:00", + "BV": 13.92823828 + }, + { + "O": 0.0034828, + "H": 0.00351956, + "L": 0.00345, + "C": 0.00345674, + "V": 3240.165704, + "T": "2017-11-12T06:24:00", + "BV": 11.2074385 + }, + { + "O": 0.003455, + "H": 0.0034828, + "L": 0.0034189, + "C": 0.00346541, + "V": 5021.16312301, + "T": "2017-11-12T06:25:00", + "BV": 17.33991806 + }, + { + "O": 0.00346541, + "H": 0.00352455, + "L": 0.0034654, + "C": 0.00347225, + "V": 1816.32696828, + "T": "2017-11-12T06:26:00", + "BV": 6.30946069 + }, + { + "O": 0.00346541, + "H": 0.00348077, + "L": 0.00345, + "C": 0.00348077, + "V": 2573.1013409, + "T": "2017-11-12T06:27:00", + "BV": 8.91964692 + }, + { + "O": 0.00348077, + "H": 0.00348585, + "L": 0.0034005, + "C": 0.00345469, + "V": 4517.69975337, + "T": "2017-11-12T06:28:00", + "BV": 15.5344867 + }, + { + "O": 0.00345469, + "H": 0.00346887, + "L": 0.00340051, + "C": 0.00340051, + "V": 4186.05851713, + "T": "2017-11-12T06:29:00", + "BV": 14.41749167 + }, + { + "O": 0.00340051, + "H": 0.00342966, + "L": 0.00337332, + "C": 0.00337332, + "V": 1626.38053599, + "T": "2017-11-12T06:30:00", + "BV": 5.5151196 + }, + { + "O": 0.00337287, + "H": 0.0034, + "L": 0.00334395, + "C": 0.00336998, + "V": 9061.41252279, + "T": "2017-11-12T06:31:00", + "BV": 30.56372419 + }, + { + "O": 0.00336, + "H": 0.00338713, + "L": 0.00331035, + "C": 0.00338713, + "V": 5878.30028994, + "T": "2017-11-12T06:32:00", + "BV": 19.76011334 + }, + { + "O": 0.00338713, + "H": 0.00338713, + "L": 0.00331621, + "C": 0.00332, + "V": 8615.36941439, + "T": "2017-11-12T06:33:00", + "BV": 28.73126354 + }, + { + "O": 0.00331621, + "H": 0.00337664, + "L": 0.00326, + "C": 0.0033, + "V": 7503.84154534, + "T": "2017-11-12T06:34:00", + "BV": 24.85813487 + }, + { + "O": 0.00328469, + "H": 0.0033, + "L": 0.00316, + "C": 0.00319476, + "V": 11419.38184798, + "T": "2017-11-12T06:35:00", + "BV": 36.77373955 + }, + { + "O": 0.00319476, + "H": 0.00324894, + "L": 0.00312, + "C": 0.00314469, + "V": 10838.08674289, + "T": "2017-11-12T06:36:00", + "BV": 34.19313854 + }, + { + "O": 0.00314469, + "H": 0.00315, + "L": 0.00311029, + "C": 0.00311029, + "V": 6448.30620719, + "T": "2017-11-12T06:37:00", + "BV": 20.20183714 + }, + { + "O": 0.00311203, + "H": 0.00313211, + "L": 0.003033, + "C": 0.00313211, + "V": 8774.98933556, + "T": "2017-11-12T06:38:00", + "BV": 27.30693922 + }, + { + "O": 0.00313211, + "H": 0.00315, + "L": 0.00305302, + "C": 0.00312216, + "V": 5295.67652532, + "T": "2017-11-12T06:39:00", + "BV": 16.45464728 + }, + { + "O": 0.00312271, + "H": 0.00315, + "L": 0.003, + "C": 0.00300268, + "V": 6621.13145483, + "T": "2017-11-12T06:40:00", + "BV": 20.11697885 + }, + { + "O": 0.00300268, + "H": 0.00307115, + "L": 0.00299753, + "C": 0.00305589, + "V": 12409.69646576, + "T": "2017-11-12T06:41:00", + "BV": 37.55618093 + }, + { + "O": 0.00305435, + "H": 0.003133, + "L": 0.00304821, + "C": 0.00312, + "V": 8175.33596796, + "T": "2017-11-12T06:42:00", + "BV": 25.23996211 + }, + { + "O": 0.00312, + "H": 0.00314998, + "L": 0.00308313, + "C": 0.00308313, + "V": 3445.66316284, + "T": "2017-11-12T06:43:00", + "BV": 10.75126971 + }, + { + "O": 0.00309998, + "H": 0.00311844, + "L": 0.00308412, + "C": 0.00310644, + "V": 5360.15243233, + "T": "2017-11-12T06:44:00", + "BV": 16.6662514 + }, + { + "O": 0.00310644, + "H": 0.00313702, + "L": 0.00309999, + "C": 0.003137, + "V": 4287.33228751, + "T": "2017-11-12T06:45:00", + "BV": 13.35936622 + }, + { + "O": 0.00312999, + "H": 0.00313702, + "L": 0.0031, + "C": 0.00310867, + "V": 7047.62527761, + "T": "2017-11-12T06:46:00", + "BV": 22.06406203 + }, + { + "O": 0.00312915, + "H": 0.00312999, + "L": 0.0030795, + "C": 0.0031, + "V": 2087.00753433, + "T": "2017-11-12T06:47:00", + "BV": 6.48601215 + }, + { + "O": 0.00309372, + "H": 0.00312915, + "L": 0.00305736, + "C": 0.00312915, + "V": 6255.50455389, + "T": "2017-11-12T06:48:00", + "BV": 19.3619829 + }, + { + "O": 0.00312915, + "H": 0.003139, + "L": 0.00307846, + "C": 0.00313599, + "V": 5124.07925679, + "T": "2017-11-12T06:49:00", + "BV": 15.99905871 + }, + { + "O": 0.00312916, + "H": 0.00316, + "L": 0.00312915, + "C": 0.0031496, + "V": 1481.97337393, + "T": "2017-11-12T06:50:00", + "BV": 4.64905241 + }, + { + "O": 0.00314642, + "H": 0.00321784, + "L": 0.00314642, + "C": 0.00321783, + "V": 2442.32188021, + "T": "2017-11-12T06:51:00", + "BV": 7.77578904 + }, + { + "O": 0.00321785, + "H": 0.0032249, + "L": 0.00318815, + "C": 0.0032249, + "V": 5504.26520017, + "T": "2017-11-12T06:52:00", + "BV": 17.6999543 + }, + { + "O": 0.00322517, + "H": 0.00323556, + "L": 0.00321552, + "C": 0.003222, + "V": 2334.08909709, + "T": "2017-11-12T06:53:00", + "BV": 7.52605024 + }, + { + "O": 0.003222, + "H": 0.00325, + "L": 0.003216, + "C": 0.00325, + "V": 3784.44810775, + "T": "2017-11-12T06:54:00", + "BV": 12.23472548 + }, + { + "O": 0.00325, + "H": 0.00325057, + "L": 0.00323839, + "C": 0.00323839, + "V": 3329.19885692, + "T": "2017-11-12T06:55:00", + "BV": 10.79429213 + }, + { + "O": 0.00323999, + "H": 0.0032816, + "L": 0.00323839, + "C": 0.00327376, + "V": 7085.40700754, + "T": "2017-11-12T06:56:00", + "BV": 23.04985862 + }, + { + "O": 0.00327375, + "H": 0.00328965, + "L": 0.00325422, + "C": 0.00328628, + "V": 2414.27615705, + "T": "2017-11-12T06:57:00", + "BV": 7.9022208 + }, + { + "O": 0.00328628, + "H": 0.00328979, + "L": 0.00323598, + "C": 0.00323598, + "V": 2876.57627608, + "T": "2017-11-12T06:58:00", + "BV": 9.40396694 + }, + { + "O": 0.00323598, + "H": 0.00332422, + "L": 0.00323507, + "C": 0.00328, + "V": 6726.17200905, + "T": "2017-11-12T06:59:00", + "BV": 22.03832873 + }, + { + "O": 0.003285, + "H": 0.003285, + "L": 0.00318816, + "C": 0.00318816, + "V": 7827.06202729, + "T": "2017-11-12T07:00:00", + "BV": 25.51204233 + }, + { + "O": 0.0032, + "H": 0.00323936, + "L": 0.00318815, + "C": 0.00319866, + "V": 1092.47304341, + "T": "2017-11-12T07:01:00", + "BV": 3.49282074 + }, + { + "O": 0.003192, + "H": 0.003228, + "L": 0.00315999, + "C": 0.0031884, + "V": 2011.3261031, + "T": "2017-11-12T07:02:00", + "BV": 6.41059266 + }, + { + "O": 0.0031884, + "H": 0.00319, + "L": 0.00310658, + "C": 0.00315209, + "V": 2585.19295768, + "T": "2017-11-12T07:03:00", + "BV": 8.11593438 + }, + { + "O": 0.00315209, + "H": 0.00318662, + "L": 0.00306275, + "C": 0.0031, + "V": 2004.69296113, + "T": "2017-11-12T07:04:00", + "BV": 6.29246213 + }, + { + "O": 0.0031, + "H": 0.00315, + "L": 0.00306179, + "C": 0.00309845, + "V": 4034.37122003, + "T": "2017-11-12T07:05:00", + "BV": 12.40424797 + }, + { + "O": 0.00307, + "H": 0.00309844, + "L": 0.00305688, + "C": 0.00305688, + "V": 6656.00791212, + "T": "2017-11-12T07:06:00", + "BV": 20.35147532 + }, + { + "O": 0.00305731, + "H": 0.00305731, + "L": 0.0029979, + "C": 0.00301, + "V": 2139.58430022, + "T": "2017-11-12T07:07:00", + "BV": 6.50081356 + }, + { + "O": 0.00301, + "H": 0.00301, + "L": 0.00298672, + "C": 0.00298672, + "V": 2074.30104054, + "T": "2017-11-12T07:08:00", + "BV": 6.20920874 + }, + { + "O": 0.00298672, + "H": 0.002987, + "L": 0.00287903, + "C": 0.00289, + "V": 8550.83124111, + "T": "2017-11-12T07:09:00", + "BV": 25.14158588 + }, + { + "O": 0.00289913, + "H": 0.00289913, + "L": 0.00279693, + "C": 0.00279843, + "V": 6182.14602488, + "T": "2017-11-12T07:10:00", + "BV": 17.51570936 + }, + { + "O": 0.00279956, + "H": 0.0028001, + "L": 0.0026785, + "C": 0.00269, + "V": 7386.91975663, + "T": "2017-11-12T07:11:00", + "BV": 20.25610264 + }, + { + "O": 0.00267859, + "H": 0.0027, + "L": 0.0026506, + "C": 0.00265836, + "V": 6137.19520844, + "T": "2017-11-12T07:12:00", + "BV": 16.43430633 + }, + { + "O": 0.00265121, + "H": 0.00267455, + "L": 0.00259962, + "C": 0.0026074, + "V": 5236.68028262, + "T": "2017-11-12T07:13:00", + "BV": 13.84091117 + }, + { + "O": 0.0026, + "H": 0.002648, + "L": 0.00259919, + "C": 0.0026, + "V": 4764.19196277, + "T": "2017-11-12T07:14:00", + "BV": 12.46830534 + }, + { + "O": 0.0026, + "H": 0.00265, + "L": 0.00258961, + "C": 0.00264999, + "V": 5910.39696947, + "T": "2017-11-12T07:15:00", + "BV": 15.4149868 + }, + { + "O": 0.0026506, + "H": 0.00273179, + "L": 0.0026, + "C": 0.00272221, + "V": 6259.5674548, + "T": "2017-11-12T07:16:00", + "BV": 16.67016822 + }, + { + "O": 0.00272221, + "H": 0.00275599, + "L": 0.00260099, + "C": 0.00275599, + "V": 7376.416242, + "T": "2017-11-12T07:17:00", + "BV": 20.07781115 + }, + { + "O": 0.00275599, + "H": 0.00276254, + "L": 0.00272222, + "C": 0.00276253, + "V": 3731.7480662, + "T": "2017-11-12T07:18:00", + "BV": 10.24350358 + }, + { + "O": 0.00275866, + "H": 0.0028329, + "L": 0.00272902, + "C": 0.00278752, + "V": 4266.6364177, + "T": "2017-11-12T07:19:00", + "BV": 11.82343616 + }, + { + "O": 0.0028329, + "H": 0.00289733, + "L": 0.0027676, + "C": 0.00289733, + "V": 6103.72497721, + "T": "2017-11-12T07:20:00", + "BV": 17.35332042 + }, + { + "O": 0.00289733, + "H": 0.00289733, + "L": 0.00277386, + "C": 0.00284853, + "V": 5158.38301815, + "T": "2017-11-12T07:21:00", + "BV": 14.67248973 + }, + { + "O": 0.0028298, + "H": 0.00284853, + "L": 0.00278, + "C": 0.00278, + "V": 3223.62858808, + "T": "2017-11-12T07:22:00", + "BV": 9.02226935 + }, + { + "O": 0.00279999, + "H": 0.0028, + "L": 0.00278, + "C": 0.0027888, + "V": 991.62405753, + "T": "2017-11-12T07:23:00", + "BV": 2.76304371 + }, + { + "O": 0.0027888, + "H": 0.00278881, + "L": 0.0027805, + "C": 0.0027808, + "V": 2009.71657208, + "T": "2017-11-12T07:24:00", + "BV": 5.6022738 + }, + { + "O": 0.00278879, + "H": 0.0028, + "L": 0.00277387, + "C": 0.0027888, + "V": 6233.89210805, + "T": "2017-11-12T07:25:00", + "BV": 17.37981296 + }, + { + "O": 0.00278881, + "H": 0.00282973, + "L": 0.00278, + "C": 0.0027888, + "V": 5345.86989902, + "T": "2017-11-12T07:26:00", + "BV": 14.91468673 + }, + { + "O": 0.00278887, + "H": 0.00282955, + "L": 0.0027888, + "C": 0.00278888, + "V": 3614.14601589, + "T": "2017-11-12T07:27:00", + "BV": 10.08074019 + }, + { + "O": 0.00278888, + "H": 0.00282, + "L": 0.0027888, + "C": 0.0027888, + "V": 3080.64924991, + "T": "2017-11-12T07:28:00", + "BV": 8.59636236 + }, + { + "O": 0.00281, + "H": 0.00281992, + "L": 0.00276, + "C": 0.00276, + "V": 5081.94557389, + "T": "2017-11-12T07:29:00", + "BV": 14.15584993 + }, + { + "O": 0.00276, + "H": 0.00278871, + "L": 0.00276, + "C": 0.00278731, + "V": 2812.70414997, + "T": "2017-11-12T07:30:00", + "BV": 7.81193119 + }, + { + "O": 0.00278731, + "H": 0.00281, + "L": 0.00278731, + "C": 0.002789, + "V": 3369.67277908, + "T": "2017-11-12T07:31:00", + "BV": 9.39753859 + }, + { + "O": 0.00281, + "H": 0.00282978, + "L": 0.00278901, + "C": 0.00281592, + "V": 1656.68251005, + "T": "2017-11-12T07:32:00", + "BV": 4.65583955 + }, + { + "O": 0.00282099, + "H": 0.00282099, + "L": 0.002815, + "C": 0.00282, + "V": 1340.57766158, + "T": "2017-11-12T07:33:00", + "BV": 3.77745886 + }, + { + "O": 0.00282, + "H": 0.0028388, + "L": 0.00282, + "C": 0.00282099, + "V": 4339.10054072, + "T": "2017-11-12T07:34:00", + "BV": 12.23975184 + }, + { + "O": 0.00282116, + "H": 0.00284138, + "L": 0.00281592, + "C": 0.00284138, + "V": 900.0950068, + "T": "2017-11-12T07:35:00", + "BV": 2.5438088 + }, + { + "O": 0.00283881, + "H": 0.00284851, + "L": 0.00282099, + "C": 0.00284, + "V": 1894.37370315, + "T": "2017-11-12T07:36:00", + "BV": 5.37005668 + }, + { + "O": 0.0028343, + "H": 0.002858, + "L": 0.00282099, + "C": 0.0028343, + "V": 866.68225713, + "T": "2017-11-12T07:37:00", + "BV": 2.45713194 + }, + { + "O": 0.002821, + "H": 0.00285881, + "L": 0.002821, + "C": 0.00284138, + "V": 481.15767044, + "T": "2017-11-12T07:38:00", + "BV": 1.36410857 + }, + { + "O": 0.00285881, + "H": 0.00287895, + "L": 0.00282101, + "C": 0.00284559, + "V": 1935.05038441, + "T": "2017-11-12T07:39:00", + "BV": 5.5145214 + }, + { + "O": 0.00284559, + "H": 0.00288293, + "L": 0.00282101, + "C": 0.0028454, + "V": 6349.43335616, + "T": "2017-11-12T07:40:00", + "BV": 18.06772266 + }, + { + "O": 0.0028456, + "H": 0.00289292, + "L": 0.00284138, + "C": 0.00284541, + "V": 1910.13312106, + "T": "2017-11-12T07:41:00", + "BV": 5.46132022 + }, + { + "O": 0.0028456, + "H": 0.00288995, + "L": 0.00282108, + "C": 0.00284107, + "V": 2595.48431595, + "T": "2017-11-12T07:42:00", + "BV": 7.37377747 + }, + { + "O": 0.00284107, + "H": 0.00284108, + "L": 0.00282101, + "C": 0.002841, + "V": 2596.34898845, + "T": "2017-11-12T07:43:00", + "BV": 7.34737727 + }, + { + "O": 0.002841, + "H": 0.00285, + "L": 0.002841, + "C": 0.00284106, + "V": 2293.22449963, + "T": "2017-11-12T07:44:00", + "BV": 6.52019754 + }, + { + "O": 0.002841, + "H": 0.00284999, + "L": 0.00282101, + "C": 0.0028499, + "V": 2080.22201994, + "T": "2017-11-12T07:45:00", + "BV": 5.90764583 + }, + { + "O": 0.00284989, + "H": 0.00286101, + "L": 0.00282099, + "C": 0.00285, + "V": 2220.40488279, + "T": "2017-11-12T07:46:00", + "BV": 6.32219954 + }, + { + "O": 0.00285001, + "H": 0.002858, + "L": 0.0028499, + "C": 0.00285, + "V": 1387.84017038, + "T": "2017-11-12T07:47:00", + "BV": 3.95787454 + }, + { + "O": 0.00285, + "H": 0.00289, + "L": 0.00284846, + "C": 0.00289, + "V": 1724.80057678, + "T": "2017-11-12T07:48:00", + "BV": 4.92866352 + }, + { + "O": 0.00289, + "H": 0.0029, + "L": 0.0028899, + "C": 0.0029, + "V": 3462.55975948, + "T": "2017-11-12T07:49:00", + "BV": 10.02108053 + }, + { + "O": 0.00290061, + "H": 0.00293089, + "L": 0.00290061, + "C": 0.00293089, + "V": 1901.70082009, + "T": "2017-11-12T07:50:00", + "BV": 5.5592124 + }, + { + "O": 0.00293089, + "H": 0.0029888, + "L": 0.00293, + "C": 0.0029888, + "V": 7552.85236584, + "T": "2017-11-12T07:51:00", + "BV": 22.31245041 + }, + { + "O": 0.002975, + "H": 0.00299, + "L": 0.002974, + "C": 0.00298881, + "V": 4082.55951156, + "T": "2017-11-12T07:52:00", + "BV": 12.19433948 + }, + { + "O": 0.00298881, + "H": 0.00299991, + "L": 0.00298881, + "C": 0.00299, + "V": 2398.76759484, + "T": "2017-11-12T07:53:00", + "BV": 7.18476904 + }, + { + "O": 0.00299965, + "H": 0.00300877, + "L": 0.00298731, + "C": 0.00300877, + "V": 5339.56016269, + "T": "2017-11-12T07:54:00", + "BV": 16.00114946 + }, + { + "O": 0.00300201, + "H": 0.00302678, + "L": 0.002999, + "C": 0.003, + "V": 1155.71236308, + "T": "2017-11-12T07:55:00", + "BV": 3.4737497 + }, + { + "O": 0.00300695, + "H": 0.00300695, + "L": 0.00299, + "C": 0.00299, + "V": 1129.08399037, + "T": "2017-11-12T07:56:00", + "BV": 3.38283699 + }, + { + "O": 0.0029907, + "H": 0.0029907, + "L": 0.00298005, + "C": 0.00298888, + "V": 1685.68663134, + "T": "2017-11-12T07:57:00", + "BV": 5.03457122 + }, + { + "O": 0.00298731, + "H": 0.00304265, + "L": 0.00298001, + "C": 0.00298008, + "V": 3976.2200277, + "T": "2017-11-12T07:58:00", + "BV": 11.92965835 + }, + { + "O": 0.00298888, + "H": 0.00302694, + "L": 0.00298888, + "C": 0.00302681, + "V": 1247.40367076, + "T": "2017-11-12T07:59:00", + "BV": 3.73271486 + }, + { + "O": 0.00302681, + "H": 0.00302681, + "L": 0.00300005, + "C": 0.00300006, + "V": 3019.2666877, + "T": "2017-11-12T08:00:00", + "BV": 9.06977928 + }, + { + "O": 0.00300005, + "H": 0.00300006, + "L": 0.00298, + "C": 0.00298003, + "V": 1831.95686352, + "T": "2017-11-12T08:01:00", + "BV": 5.479736 + }, + { + "O": 0.00298003, + "H": 0.00298887, + "L": 0.00298002, + "C": 0.00298002, + "V": 2251.28414833, + "T": "2017-11-12T08:02:00", + "BV": 6.71340848 + }, + { + "O": 0.00298003, + "H": 0.00298886, + "L": 0.00298002, + "C": 0.00298003, + "V": 1142.21817031, + "T": "2017-11-12T08:03:00", + "BV": 3.40485472 + }, + { + "O": 0.00298003, + "H": 0.00298888, + "L": 0.00292997, + "C": 0.00296363, + "V": 4114.71035202, + "T": "2017-11-12T08:04:00", + "BV": 12.23907268 + }, + { + "O": 0.00296355, + "H": 0.00296361, + "L": 0.00290452, + "C": 0.00292001, + "V": 2985.24762626, + "T": "2017-11-12T08:05:00", + "BV": 8.7294364 + }, + { + "O": 0.002947, + "H": 0.00296355, + "L": 0.00289994, + "C": 0.00290001, + "V": 1182.3641333, + "T": "2017-11-12T08:06:00", + "BV": 3.47199746 + }, + { + "O": 0.002945, + "H": 0.00294992, + "L": 0.0029, + "C": 0.00293989, + "V": 2973.5890169, + "T": "2017-11-12T08:07:00", + "BV": 8.74010091 + }, + { + "O": 0.002939, + "H": 0.00293989, + "L": 0.00287888, + "C": 0.00287889, + "V": 3301.45152254, + "T": "2017-11-12T08:08:00", + "BV": 9.54892009 + }, + { + "O": 0.00287889, + "H": 0.00287889, + "L": 0.00282104, + "C": 0.00286776, + "V": 1436.05279882, + "T": "2017-11-12T08:09:00", + "BV": 4.10317495 + }, + { + "O": 0.00286768, + "H": 0.002869, + "L": 0.0028, + "C": 0.0028, + "V": 3307.0070359, + "T": "2017-11-12T08:10:00", + "BV": 9.32751774 + }, + { + "O": 0.00280845, + "H": 0.00284466, + "L": 0.00277, + "C": 0.00277, + "V": 1126.45916951, + "T": "2017-11-12T08:11:00", + "BV": 3.15414951 + }, + { + "O": 0.0027686, + "H": 0.00277, + "L": 0.0027, + "C": 0.00270683, + "V": 4273.69062366, + "T": "2017-11-12T08:12:00", + "BV": 11.66059078 + }, + { + "O": 0.00270154, + "H": 0.00270154, + "L": 0.00259734, + "C": 0.00259734, + "V": 4232.46423445, + "T": "2017-11-12T08:13:00", + "BV": 11.16754613 + }, + { + "O": 0.002651, + "H": 0.00265113, + "L": 0.0025169, + "C": 0.00255, + "V": 4864.02394367, + "T": "2017-11-12T08:14:00", + "BV": 12.52347275 + }, + { + "O": 0.00255, + "H": 0.00256, + "L": 0.00250001, + "C": 0.00254853, + "V": 8121.22589303, + "T": "2017-11-12T08:15:00", + "BV": 20.46445921 + }, + { + "O": 0.00254853, + "H": 0.00255992, + "L": 0.00252, + "C": 0.00255, + "V": 2849.8750965, + "T": "2017-11-12T08:16:00", + "BV": 7.25877902 + }, + { + "O": 0.00255, + "H": 0.00259025, + "L": 0.00253, + "C": 0.00253936, + "V": 1555.10191066, + "T": "2017-11-12T08:17:00", + "BV": 3.96095227 + }, + { + "O": 0.00253, + "H": 0.00257326, + "L": 0.00250001, + "C": 0.00253966, + "V": 3293.04475749, + "T": "2017-11-12T08:18:00", + "BV": 8.41473356 + }, + { + "O": 0.00253966, + "H": 0.00253966, + "L": 0.0025, + "C": 0.0025, + "V": 5015.11263188, + "T": "2017-11-12T08:19:00", + "BV": 12.5619588 + }, + { + "O": 0.00252, + "H": 0.00252, + "L": 0.0025, + "C": 0.00250001, + "V": 1495.9222349, + "T": "2017-11-12T08:20:00", + "BV": 3.74376141 + }, + { + "O": 0.0025, + "H": 0.00251999, + "L": 0.00249651, + "C": 0.00250001, + "V": 2174.86649474, + "T": "2017-11-12T08:21:00", + "BV": 5.4471086 + }, + { + "O": 0.00250001, + "H": 0.00253954, + "L": 0.00249045, + "C": 0.00251997, + "V": 7588.35014523, + "T": "2017-11-12T08:22:00", + "BV": 19.09972223 + }, + { + "O": 0.00252118, + "H": 0.00258157, + "L": 0.00252118, + "C": 0.00258157, + "V": 2179.20977757, + "T": "2017-11-12T08:23:00", + "BV": 5.55292737 + }, + { + "O": 0.0025565, + "H": 0.00261051, + "L": 0.00252156, + "C": 0.00259999, + "V": 3431.01039089, + "T": "2017-11-12T08:24:00", + "BV": 8.85300636 + }, + { + "O": 0.0025601, + "H": 0.00263468, + "L": 0.00256008, + "C": 0.00263468, + "V": 5311.40894808, + "T": "2017-11-12T08:25:00", + "BV": 13.84429235 + }, + { + "O": 0.00263468, + "H": 0.00266091, + "L": 0.00261067, + "C": 0.00265, + "V": 2252.50052378, + "T": "2017-11-12T08:26:00", + "BV": 5.96256789 + }, + { + "O": 0.00266046, + "H": 0.00267684, + "L": 0.00264196, + "C": 0.00267683, + "V": 1222.05383219, + "T": "2017-11-12T08:27:00", + "BV": 3.25089837 + }, + { + "O": 0.00267683, + "H": 0.0027, + "L": 0.00267683, + "C": 0.00269, + "V": 1522.14518628, + "T": "2017-11-12T08:28:00", + "BV": 4.10190485 + }, + { + "O": 0.00269, + "H": 0.00269999, + "L": 0.00267707, + "C": 0.00268128, + "V": 1726.15704972, + "T": "2017-11-12T08:29:00", + "BV": 4.64178934 + }, + { + "O": 0.00268128, + "H": 0.00268192, + "L": 0.00262063, + "C": 0.00262063, + "V": 1768.20204533, + "T": "2017-11-12T08:30:00", + "BV": 4.72829027 + }, + { + "O": 0.0026652, + "H": 0.0026652, + "L": 0.00262065, + "C": 0.00265586, + "V": 823.08753232, + "T": "2017-11-12T08:31:00", + "BV": 2.18234106 + }, + { + "O": 0.00265586, + "H": 0.00268, + "L": 0.00265586, + "C": 0.00268, + "V": 1013.75456179, + "T": "2017-11-12T08:32:00", + "BV": 2.69787576 + }, + { + "O": 0.00267195, + "H": 0.00270922, + "L": 0.00267195, + "C": 0.00270922, + "V": 2001.44059747, + "T": "2017-11-12T08:33:00", + "BV": 5.39743206 + }, + { + "O": 0.00270282, + "H": 0.00270973, + "L": 0.00268509, + "C": 0.00268509, + "V": 622.25133936, + "T": "2017-11-12T08:34:00", + "BV": 1.68127539 + }, + { + "O": 0.00269945, + "H": 0.00269945, + "L": 0.00267203, + "C": 0.00269, + "V": 807.79589149, + "T": "2017-11-12T08:35:00", + "BV": 2.17352416 + }, + { + "O": 0.00268192, + "H": 0.00271488, + "L": 0.00268192, + "C": 0.00270673, + "V": 1078.88014901, + "T": "2017-11-12T08:36:00", + "BV": 2.92051766 + }, + { + "O": 0.00270673, + "H": 0.00271488, + "L": 0.00269945, + "C": 0.00271488, + "V": 572.14702737, + "T": "2017-11-12T08:37:00", + "BV": 1.54969389 + }, + { + "O": 0.00270673, + "H": 0.00271487, + "L": 0.00269972, + "C": 0.00270673, + "V": 376.90832217, + "T": "2017-11-12T08:38:00", + "BV": 1.02117098 + }, + { + "O": 0.00270672, + "H": 0.00270672, + "L": 0.00269238, + "C": 0.00269859, + "V": 200.73809776, + "T": "2017-11-12T08:39:00", + "BV": 0.54235667 + }, + { + "O": 0.00269047, + "H": 0.00269049, + "L": 0.00268219, + "C": 0.00269049, + "V": 770.0215041, + "T": "2017-11-12T08:40:00", + "BV": 2.07045918 + }, + { + "O": 0.0026905, + "H": 0.00271469, + "L": 0.0026905, + "C": 0.00270672, + "V": 782.84388539, + "T": "2017-11-12T08:41:00", + "BV": 2.11392836 + }, + { + "O": 0.00270672, + "H": 0.00271488, + "L": 0.00269863, + "C": 0.00270672, + "V": 1112.64710191, + "T": "2017-11-12T08:42:00", + "BV": 3.01511848 + }, + { + "O": 0.00270672, + "H": 0.00271488, + "L": 0.00270651, + "C": 0.00270651, + "V": 761.29634703, + "T": "2017-11-12T08:43:00", + "BV": 2.06501543 + }, + { + "O": 0.00270592, + "H": 0.00271408, + "L": 0.00269865, + "C": 0.00271408, + "V": 270.20293255, + "T": "2017-11-12T08:44:00", + "BV": 0.73054993 + }, + { + "O": 0.00271014, + "H": 0.00273766, + "L": 0.00271014, + "C": 0.00271015, + "V": 1435.5671364, + "T": "2017-11-12T08:45:00", + "BV": 3.91633938 + }, + { + "O": 0.00272, + "H": 0.00275143, + "L": 0.0027183, + "C": 0.00274463, + "V": 1302.56279748, + "T": "2017-11-12T08:46:00", + "BV": 3.5703628 + }, + { + "O": 0.00275143, + "H": 0.00277385, + "L": 0.00275, + "C": 0.00276938, + "V": 728.43852029, + "T": "2017-11-12T08:47:00", + "BV": 2.0094982 + }, + { + "O": 0.00277385, + "H": 0.00279905, + "L": 0.00275717, + "C": 0.00277501, + "V": 2794.11267255, + "T": "2017-11-12T08:48:00", + "BV": 7.766675 + }, + { + "O": 0.00277501, + "H": 0.00279905, + "L": 0.00274467, + "C": 0.002775, + "V": 897.84347732, + "T": "2017-11-12T08:49:00", + "BV": 2.49120733 + }, + { + "O": 0.002775, + "H": 0.00279753, + "L": 0.00274564, + "C": 0.00279753, + "V": 1584.18981392, + "T": "2017-11-12T08:50:00", + "BV": 4.39301216 + }, + { + "O": 0.00279612, + "H": 0.00280999, + "L": 0.002796, + "C": 0.00279965, + "V": 1152.29555549, + "T": "2017-11-12T08:51:00", + "BV": 3.22466983 + }, + { + "O": 0.00279965, + "H": 0.00283585, + "L": 0.00279965, + "C": 0.00283585, + "V": 672.08974188, + "T": "2017-11-12T08:52:00", + "BV": 1.89545478 + }, + { + "O": 0.00283308, + "H": 0.00285455, + "L": 0.00280563, + "C": 0.00283092, + "V": 1835.92119814, + "T": "2017-11-12T08:53:00", + "BV": 5.21048169 + }, + { + "O": 0.00283092, + "H": 0.00285652, + "L": 0.00280602, + "C": 0.00285652, + "V": 730.58464127, + "T": "2017-11-12T08:54:00", + "BV": 2.07955512 + }, + { + "O": 0.00285652, + "H": 0.00286396, + "L": 0.00285652, + "C": 0.00286, + "V": 1837.470307, + "T": "2017-11-12T08:55:00", + "BV": 5.25671812 + }, + { + "O": 0.00285652, + "H": 0.00287, + "L": 0.00285652, + "C": 0.0028658, + "V": 889.30771563, + "T": "2017-11-12T08:56:00", + "BV": 2.54777337 + }, + { + "O": 0.0028658, + "H": 0.00287, + "L": 0.00279, + "C": 0.00280053, + "V": 3580.41134101, + "T": "2017-11-12T08:57:00", + "BV": 10.1405583 + }, + { + "O": 0.00280061, + "H": 0.00284139, + "L": 0.00277, + "C": 0.00283807, + "V": 1809.86478758, + "T": "2017-11-12T08:58:00", + "BV": 5.07162257 + }, + { + "O": 0.00282953, + "H": 0.00282953, + "L": 0.00280143, + "C": 0.00280203, + "V": 1588.22699357, + "T": "2017-11-12T08:59:00", + "BV": 4.46260487 + }, + { + "O": 0.00280144, + "H": 0.00280203, + "L": 0.00276173, + "C": 0.00276245, + "V": 920.32996048, + "T": "2017-11-12T09:00:00", + "BV": 2.56526287 + }, + { + "O": 0.00280057, + "H": 0.00280057, + "L": 0.00277845, + "C": 0.00278, + "V": 1305.58420395, + "T": "2017-11-12T09:01:00", + "BV": 3.63551687 + }, + { + "O": 0.00277846, + "H": 0.00279999, + "L": 0.00276247, + "C": 0.00277787, + "V": 954.15179969, + "T": "2017-11-12T09:02:00", + "BV": 2.64649853 + }, + { + "O": 0.00277787, + "H": 0.00277787, + "L": 0.00273982, + "C": 0.00273982, + "V": 1505.14211242, + "T": "2017-11-12T09:03:00", + "BV": 4.13570199 + }, + { + "O": 0.00273981, + "H": 0.00273982, + "L": 0.00273002, + "C": 0.002735, + "V": 1457.15483246, + "T": "2017-11-12T09:04:00", + "BV": 3.98590233 + }, + { + "O": 0.002735, + "H": 0.00277768, + "L": 0.002735, + "C": 0.00275364, + "V": 497.09693218, + "T": "2017-11-12T09:05:00", + "BV": 1.37088712 + }, + { + "O": 0.00275364, + "H": 0.00277627, + "L": 0.00275364, + "C": 0.00277627, + "V": 305.02373669, + "T": "2017-11-12T09:06:00", + "BV": 0.84193936 + }, + { + "O": 0.00277627, + "H": 0.00277845, + "L": 0.00277342, + "C": 0.00277845, + "V": 1676.28067771, + "T": "2017-11-12T09:07:00", + "BV": 4.65604618 + }, + { + "O": 0.00277481, + "H": 0.00278997, + "L": 0.0027537, + "C": 0.00277845, + "V": 659.32424072, + "T": "2017-11-12T09:08:00", + "BV": 1.83039588 + }, + { + "O": 0.00277845, + "H": 0.0027926, + "L": 0.00277845, + "C": 0.00279, + "V": 2240.38794101, + "T": "2017-11-12T09:09:00", + "BV": 6.24579458 + }, + { + "O": 0.0027926, + "H": 0.00279999, + "L": 0.00277845, + "C": 0.0027926, + "V": 1364.80071481, + "T": "2017-11-12T09:10:00", + "BV": 3.81476875 + }, + { + "O": 0.0027926, + "H": 0.0028, + "L": 0.00277845, + "C": 0.0027926, + "V": 1454.67648581, + "T": "2017-11-12T09:11:00", + "BV": 4.06254955 + }, + { + "O": 0.0027926, + "H": 0.0028, + "L": 0.00276652, + "C": 0.0028, + "V": 920.99901487, + "T": "2017-11-12T09:12:00", + "BV": 2.56232894 + }, + { + "O": 0.00278562, + "H": 0.00279, + "L": 0.00276668, + "C": 0.00276676, + "V": 599.46365881, + "T": "2017-11-12T09:13:00", + "BV": 1.65970006 + }, + { + "O": 0.00278989, + "H": 0.00279, + "L": 0.002769, + "C": 0.00279, + "V": 1074.7757831, + "T": "2017-11-12T09:14:00", + "BV": 2.99843604 + }, + { + "O": 0.0028, + "H": 0.00282685, + "L": 0.00276661, + "C": 0.00281303, + "V": 1488.24582507, + "T": "2017-11-12T09:15:00", + "BV": 4.17565955 + }, + { + "O": 0.00281303, + "H": 0.0028188, + "L": 0.00281303, + "C": 0.0028188, + "V": 717.93412282, + "T": "2017-11-12T09:16:00", + "BV": 2.01971681 + }, + { + "O": 0.00281319, + "H": 0.00282, + "L": 0.00281311, + "C": 0.00282, + "V": 628.4863, + "T": "2017-11-12T09:17:00", + "BV": 1.77003811 + }, + { + "O": 0.00282716, + "H": 0.00285045, + "L": 0.00282716, + "C": 0.00283002, + "V": 2046.39497528, + "T": "2017-11-12T09:18:00", + "BV": 5.81500661 + }, + { + "O": 0.00283002, + "H": 0.00284189, + "L": 0.00281319, + "C": 0.00281986, + "V": 748.54397224, + "T": "2017-11-12T09:19:00", + "BV": 2.1143545 + }, + { + "O": 0.00281728, + "H": 0.00284045, + "L": 0.00281319, + "C": 0.00281319, + "V": 2018.74333341, + "T": "2017-11-12T09:20:00", + "BV": 5.69188664 + }, + { + "O": 0.00282336, + "H": 0.00283187, + "L": 0.00281319, + "C": 0.00281487, + "V": 694.26040357, + "T": "2017-11-12T09:21:00", + "BV": 1.95815198 + }, + { + "O": 0.00283045, + "H": 0.00283045, + "L": 0.0028132, + "C": 0.00281488, + "V": 546.46772807, + "T": "2017-11-12T09:22:00", + "BV": 1.5432935 + }, + { + "O": 0.00282903, + "H": 0.00283002, + "L": 0.00281311, + "C": 0.00282903, + "V": 2988.37588521, + "T": "2017-11-12T09:23:00", + "BV": 8.40866551 + }, + { + "O": 0.00281319, + "H": 0.00282903, + "L": 0.00281312, + "C": 0.00281313, + "V": 799.61417405, + "T": "2017-11-12T09:24:00", + "BV": 2.25351624 + }, + { + "O": 0.002829, + "H": 0.002829, + "L": 0.00280001, + "C": 0.00281312, + "V": 695.72169541, + "T": "2017-11-12T09:25:00", + "BV": 1.95722949 + }, + { + "O": 0.00281311, + "H": 0.00282012, + "L": 0.00281311, + "C": 0.00282011, + "V": 745.82112133, + "T": "2017-11-12T09:26:00", + "BV": 2.10132681 + }, + { + "O": 0.00282011, + "H": 0.00282903, + "L": 0.00281312, + "C": 0.00282903, + "V": 1639.49598681, + "T": "2017-11-12T09:27:00", + "BV": 4.62541863 + }, + { + "O": 0.00282903, + "H": 0.00283045, + "L": 0.0028134, + "C": 0.0028134, + "V": 110.98389878, + "T": "2017-11-12T09:28:00", + "BV": 0.31342339 + }, + { + "O": 0.0028134, + "H": 0.00283002, + "L": 0.0028134, + "C": 0.0028135, + "V": 1008.92097023, + "T": "2017-11-12T09:29:00", + "BV": 2.84380596 + }, + { + "O": 0.0028135, + "H": 0.00283002, + "L": 0.00281342, + "C": 0.00283, + "V": 687.96391905, + "T": "2017-11-12T09:30:00", + "BV": 1.94507874 + }, + { + "O": 0.00281375, + "H": 0.00285195, + "L": 0.00281375, + "C": 0.00284182, + "V": 1992.85288507, + "T": "2017-11-12T09:31:00", + "BV": 5.64737909 + }, + { + "O": 0.0028658, + "H": 0.00286899, + "L": 0.00284182, + "C": 0.00285864, + "V": 949.13507271, + "T": "2017-11-12T09:32:00", + "BV": 2.71352355 + }, + { + "O": 0.00285864, + "H": 0.00289418, + "L": 0.00285864, + "C": 0.00288411, + "V": 1414.32628186, + "T": "2017-11-12T09:33:00", + "BV": 4.06280387 + }, + { + "O": 0.002877, + "H": 0.00289409, + "L": 0.00287, + "C": 0.00287001, + "V": 906.20508566, + "T": "2017-11-12T09:34:00", + "BV": 2.60838448 + }, + { + "O": 0.00287001, + "H": 0.00288521, + "L": 0.00287, + "C": 0.00287001, + "V": 668.25257801, + "T": "2017-11-12T09:35:00", + "BV": 1.91896122 + }, + { + "O": 0.00287475, + "H": 0.00288411, + "L": 0.00287187, + "C": 0.00288266, + "V": 648.61273041, + "T": "2017-11-12T09:36:00", + "BV": 1.86626823 + }, + { + "O": 0.00288, + "H": 0.00288266, + "L": 0.00285198, + "C": 0.00285198, + "V": 1003.24561449, + "T": "2017-11-12T09:37:00", + "BV": 2.88248915 + }, + { + "O": 0.00286581, + "H": 0.00287996, + "L": 0.00284182, + "C": 0.00287151, + "V": 164.36978276, + "T": "2017-11-12T09:38:00", + "BV": 0.46976604 + }, + { + "O": 0.00287151, + "H": 0.00287151, + "L": 0.00284182, + "C": 0.00286, + "V": 113.91112564, + "T": "2017-11-12T09:39:00", + "BV": 0.32413997 + }, + { + "O": 0.00285862, + "H": 0.00285862, + "L": 0.00284182, + "C": 0.00284266, + "V": 268.62525322, + "T": "2017-11-12T09:40:00", + "BV": 0.76464888 + }, + { + "O": 0.00284182, + "H": 0.00285198, + "L": 0.00283046, + "C": 0.00283047, + "V": 1191.29694246, + "T": "2017-11-12T09:41:00", + "BV": 3.3810216 + }, + { + "O": 0.00283047, + "H": 0.00284767, + "L": 0.0028134, + "C": 0.00282367, + "V": 2155.49220478, + "T": "2017-11-12T09:42:00", + "BV": 6.09044793 + }, + { + "O": 0.00284767, + "H": 0.00284767, + "L": 0.00283045, + "C": 0.00284183, + "V": 273.31742736, + "T": "2017-11-12T09:43:00", + "BV": 0.7751691 + }, + { + "O": 0.00284183, + "H": 0.00284767, + "L": 0.00281359, + "C": 0.00281366, + "V": 1131.73595195, + "T": "2017-11-12T09:44:00", + "BV": 3.20626101 + }, + { + "O": 0.00282579, + "H": 0.00284079, + "L": 0.00282579, + "C": 0.00283046, + "V": 475.18384695, + "T": "2017-11-12T09:45:00", + "BV": 1.3468905 + }, + { + "O": 0.00283046, + "H": 0.00284079, + "L": 0.00282579, + "C": 0.00284079, + "V": 1697.90443305, + "T": "2017-11-12T09:46:00", + "BV": 4.80074922 + }, + { + "O": 0.00283046, + "H": 0.00284071, + "L": 0.00281357, + "C": 0.00281357, + "V": 3543.45196701, + "T": "2017-11-12T09:47:00", + "BV": 10.00471748 + }, + { + "O": 0.00283, + "H": 0.00284579, + "L": 0.00281511, + "C": 0.00284579, + "V": 730.4954196, + "T": "2017-11-12T09:48:00", + "BV": 2.07477973 + }, + { + "O": 0.00284059, + "H": 0.00286981, + "L": 0.00284059, + "C": 0.00285, + "V": 2409.95353009, + "T": "2017-11-12T09:49:00", + "BV": 6.87742555 + }, + { + "O": 0.00286981, + "H": 0.00287848, + "L": 0.00285, + "C": 0.00287703, + "V": 996.51558466, + "T": "2017-11-12T09:50:00", + "BV": 2.86510989 + }, + { + "O": 0.00287848, + "H": 0.0029175, + "L": 0.00286982, + "C": 0.0029139, + "V": 3282.73466814, + "T": "2017-11-12T09:51:00", + "BV": 9.49732765 + }, + { + "O": 0.0029175, + "H": 0.00293002, + "L": 0.00290704, + "C": 0.00293002, + "V": 797.5604041, + "T": "2017-11-12T09:52:00", + "BV": 2.32666529 + }, + { + "O": 0.00293002, + "H": 0.00294999, + "L": 0.00291396, + "C": 0.00291396, + "V": 2685.08114652, + "T": "2017-11-12T09:53:00", + "BV": 7.87895821 + }, + { + "O": 0.00292, + "H": 0.0029212, + "L": 0.00290384, + "C": 0.00290662, + "V": 783.70551964, + "T": "2017-11-12T09:54:00", + "BV": 2.28229574 + }, + { + "O": 0.00291241, + "H": 0.00291241, + "L": 0.00286981, + "C": 0.00286981, + "V": 3768.78032635, + "T": "2017-11-12T09:55:00", + "BV": 10.91410689 + }, + { + "O": 0.00286995, + "H": 0.00293999, + "L": 0.00286995, + "C": 0.00293999, + "V": 1107.49033691, + "T": "2017-11-12T09:56:00", + "BV": 3.21276914 + }, + { + "O": 0.00293999, + "H": 0.00293999, + "L": 0.00290003, + "C": 0.002933, + "V": 1925.08399225, + "T": "2017-11-12T09:57:00", + "BV": 5.63769804 + }, + { + "O": 0.00293292, + "H": 0.00293988, + "L": 0.00292559, + "C": 0.00293987, + "V": 1021.75937912, + "T": "2017-11-12T09:58:00", + "BV": 2.99783952 + }, + { + "O": 0.00293987, + "H": 0.00293987, + "L": 0.00293292, + "C": 0.00293973, + "V": 2871.04656825, + "T": "2017-11-12T09:59:00", + "BV": 8.43595901 + }, + { + "O": 0.00293965, + "H": 0.00293965, + "L": 0.00291595, + "C": 0.00292998, + "V": 375.20783154, + "T": "2017-11-12T10:00:00", + "BV": 1.09963565 + }, + { + "O": 0.00292998, + "H": 0.0029329, + "L": 0.00291595, + "C": 0.00292857, + "V": 2247.42820987, + "T": "2017-11-12T10:01:00", + "BV": 6.58736224 + }, + { + "O": 0.00291595, + "H": 0.00292857, + "L": 0.00291595, + "C": 0.00292857, + "V": 456.24363511, + "T": "2017-11-12T10:02:00", + "BV": 1.33526351 + }, + { + "O": 0.00292857, + "H": 0.0029396, + "L": 0.00292857, + "C": 0.0029396, + "V": 998.28846906, + "T": "2017-11-12T10:03:00", + "BV": 2.92492597 + }, + { + "O": 0.0029396, + "H": 0.00295, + "L": 0.00292997, + "C": 0.00295, + "V": 1024.44525681, + "T": "2017-11-12T10:04:00", + "BV": 3.01552991 + }, + { + "O": 0.00295, + "H": 0.00295185, + "L": 0.00293636, + "C": 0.00294999, + "V": 6028.92629155, + "T": "2017-11-12T10:05:00", + "BV": 17.78662082 + }, + { + "O": 0.00293527, + "H": 0.00294993, + "L": 0.00291666, + "C": 0.0029449, + "V": 382.95717909, + "T": "2017-11-12T10:06:00", + "BV": 1.1245733 + }, + { + "O": 0.0029449, + "H": 0.00294495, + "L": 0.00293, + "C": 0.00294, + "V": 675.73444311, + "T": "2017-11-12T10:07:00", + "BV": 1.98118106 + }, + { + "O": 0.00294495, + "H": 0.00294495, + "L": 0.00294, + "C": 0.00294, + "V": 367.58941814, + "T": "2017-11-12T10:08:00", + "BV": 1.08075207 + }, + { + "O": 0.0029449, + "H": 0.002945, + "L": 0.00294, + "C": 0.00294002, + "V": 358.03155328, + "T": "2017-11-12T10:09:00", + "BV": 1.0535091 + }, + { + "O": 0.00294002, + "H": 0.00294495, + "L": 0.00294002, + "C": 0.00294002, + "V": 261.82610152, + "T": "2017-11-12T10:10:00", + "BV": 0.76982822 + }, + { + "O": 0.00294002, + "H": 0.00294495, + "L": 0.00292857, + "C": 0.00292857, + "V": 2059.5365348, + "T": "2017-11-12T10:11:00", + "BV": 6.04380481 + }, + { + "O": 0.00292857, + "H": 0.00292857, + "L": 0.00291011, + "C": 0.00291011, + "V": 237.68408581, + "T": "2017-11-12T10:12:00", + "BV": 0.69427665 + }, + { + "O": 0.00290847, + "H": 0.00291, + "L": 0.00286982, + "C": 0.00288796, + "V": 867.98408955, + "T": "2017-11-12T10:13:00", + "BV": 2.50694976 + }, + { + "O": 0.00288817, + "H": 0.0029, + "L": 0.00288817, + "C": 0.00289042, + "V": 128.92726544, + "T": "2017-11-12T10:14:00", + "BV": 0.37285941 + }, + { + "O": 0.0029, + "H": 0.00294977, + "L": 0.002889, + "C": 0.0029002, + "V": 1298.05333943, + "T": "2017-11-12T10:15:00", + "BV": 3.77450417 + }, + { + "O": 0.0029002, + "H": 0.00293993, + "L": 0.0029002, + "C": 0.0029005, + "V": 298.45327398, + "T": "2017-11-12T10:16:00", + "BV": 0.86582371 + }, + { + "O": 0.0029005, + "H": 0.00293964, + "L": 0.0029005, + "C": 0.0029016, + "V": 142.42512523, + "T": "2017-11-12T10:17:00", + "BV": 0.41425321 + }, + { + "O": 0.0029016, + "H": 0.0029393, + "L": 0.0029005, + "C": 0.0029005, + "V": 860.72523075, + "T": "2017-11-12T10:18:00", + "BV": 2.51833407 + }, + { + "O": 0.00290151, + "H": 0.00290151, + "L": 0.00290049, + "C": 0.00290049, + "V": 277.26926579, + "T": "2017-11-12T10:19:00", + "BV": 0.80441947 + }, + { + "O": 0.0029005, + "H": 0.0029005, + "L": 0.00286986, + "C": 0.0029005, + "V": 2162.71657711, + "T": "2017-11-12T10:20:00", + "BV": 6.27071503 + }, + { + "O": 0.0029005, + "H": 0.00290051, + "L": 0.00287148, + "C": 0.00287148, + "V": 1041.04074956, + "T": "2017-11-12T10:21:00", + "BV": 3.01588522 + }, + { + "O": 0.00290046, + "H": 0.00290076, + "L": 0.00287148, + "C": 0.00287199, + "V": 398.06192659, + "T": "2017-11-12T10:22:00", + "BV": 1.15241384 + }, + { + "O": 0.00289, + "H": 0.0029, + "L": 0.00287199, + "C": 0.002889, + "V": 1915.89364653, + "T": "2017-11-12T10:23:00", + "BV": 5.51486464 + }, + { + "O": 0.00288178, + "H": 0.0029, + "L": 0.00287149, + "C": 0.0028715, + "V": 878.03288438, + "T": "2017-11-12T10:24:00", + "BV": 2.52838258 + }, + { + "O": 0.00289278, + "H": 0.0029, + "L": 0.00287152, + "C": 0.00287152, + "V": 679.35119199, + "T": "2017-11-12T10:25:00", + "BV": 1.9578565 + }, + { + "O": 0.00287163, + "H": 0.00287194, + "L": 0.00287152, + "C": 0.00287194, + "V": 515.74099282, + "T": "2017-11-12T10:26:00", + "BV": 1.48106652 + }, + { + "O": 0.00287194, + "H": 0.00287194, + "L": 0.00286733, + "C": 0.00286733, + "V": 861.39252159, + "T": "2017-11-12T10:27:00", + "BV": 2.47353541 + }, + { + "O": 0.00286732, + "H": 0.00286733, + "L": 0.00282003, + "C": 0.00282003, + "V": 2961.04478908, + "T": "2017-11-12T10:28:00", + "BV": 8.41814134 + }, + { + "O": 0.00282013, + "H": 0.00284571, + "L": 0.00281424, + "C": 0.00281424, + "V": 1737.63431054, + "T": "2017-11-12T10:29:00", + "BV": 4.89805239 + }, + { + "O": 0.00281741, + "H": 0.00282013, + "L": 0.0027319, + "C": 0.00278785, + "V": 1670.31045763, + "T": "2017-11-12T10:30:00", + "BV": 4.67125536 + }, + { + "O": 0.00279981, + "H": 0.00279981, + "L": 0.00275028, + "C": 0.00278642, + "V": 776.99132011, + "T": "2017-11-12T10:31:00", + "BV": 2.15364881 + }, + { + "O": 0.00275871, + "H": 0.00277166, + "L": 0.00273115, + "C": 0.00275121, + "V": 1348.60042195, + "T": "2017-11-12T10:32:00", + "BV": 3.70736992 + }, + { + "O": 0.00275121, + "H": 0.00275127, + "L": 0.0027317, + "C": 0.00275124, + "V": 721.00309472, + "T": "2017-11-12T10:33:00", + "BV": 1.97617913 + }, + { + "O": 0.00273251, + "H": 0.00275124, + "L": 0.0027317, + "C": 0.00274, + "V": 655.33207864, + "T": "2017-11-12T10:34:00", + "BV": 1.79325399 + }, + { + "O": 0.00275124, + "H": 0.00275127, + "L": 0.00274, + "C": 0.00274027, + "V": 1526.84266421, + "T": "2017-11-12T10:35:00", + "BV": 4.18939 + }, + { + "O": 0.00274027, + "H": 0.00274027, + "L": 0.0027317, + "C": 0.002732, + "V": 712.49277369, + "T": "2017-11-12T10:36:00", + "BV": 1.94998242 + }, + { + "O": 0.00273227, + "H": 0.00273251, + "L": 0.0027317, + "C": 0.00273251, + "V": 407.18344058, + "T": "2017-11-12T10:37:00", + "BV": 1.11251628 + }, + { + "O": 0.00273228, + "H": 0.00273251, + "L": 0.0027, + "C": 0.0027, + "V": 1078.01884703, + "T": "2017-11-12T10:38:00", + "BV": 2.92936186 + }, + { + "O": 0.00271611, + "H": 0.0027317, + "L": 0.00271, + "C": 0.0027317, + "V": 1332.53753055, + "T": "2017-11-12T10:39:00", + "BV": 3.62647985 + }, + { + "O": 0.00273251, + "H": 0.00276585, + "L": 0.00272983, + "C": 0.00276579, + "V": 2634.72737531, + "T": "2017-11-12T10:40:00", + "BV": 7.21502412 + }, + { + "O": 0.00273172, + "H": 0.00276574, + "L": 0.00272488, + "C": 0.00272488, + "V": 661.14600606, + "T": "2017-11-12T10:41:00", + "BV": 1.82540373 + }, + { + "O": 0.00272488, + "H": 0.00273171, + "L": 0.00272488, + "C": 0.00273171, + "V": 259.40643508, + "T": "2017-11-12T10:42:00", + "BV": 0.70714888 + }, + { + "O": 0.00273171, + "H": 0.00273171, + "L": 0.00271706, + "C": 0.00273171, + "V": 207.86782353, + "T": "2017-11-12T10:43:00", + "BV": 0.56770358 + }, + { + "O": 0.00273171, + "H": 0.00273171, + "L": 0.00271723, + "C": 0.00273171, + "V": 801.18716806, + "T": "2017-11-12T10:44:00", + "BV": 2.18383071 + }, + { + "O": 0.00272, + "H": 0.00273171, + "L": 0.00272, + "C": 0.0027317, + "V": 905.17596211, + "T": "2017-11-12T10:45:00", + "BV": 2.47171684 + }, + { + "O": 0.0027317, + "H": 0.00273996, + "L": 0.0027317, + "C": 0.00273699, + "V": 867.81959036, + "T": "2017-11-12T10:46:00", + "BV": 2.37529597 + }, + { + "O": 0.00273996, + "H": 0.00274669, + "L": 0.00273699, + "C": 0.002738, + "V": 672.45812249, + "T": "2017-11-12T10:47:00", + "BV": 1.84244581 + }, + { + "O": 0.00273807, + "H": 0.00275899, + "L": 0.002738, + "C": 0.002738, + "V": 274.96726014, + "T": "2017-11-12T10:48:00", + "BV": 0.75295835 + }, + { + "O": 0.002738, + "H": 0.00276573, + "L": 0.002738, + "C": 0.002738, + "V": 992.95400963, + "T": "2017-11-12T10:49:00", + "BV": 2.72330754 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.0027317, + "C": 0.00274979, + "V": 970.83592991, + "T": "2017-11-12T10:50:00", + "BV": 2.66109465 + }, + { + "O": 0.0027317, + "H": 0.0027317, + "L": 0.00272, + "C": 0.00272, + "V": 226.024722, + "T": "2017-11-12T10:51:00", + "BV": 0.61719239 + }, + { + "O": 0.00272, + "H": 0.00272, + "L": 0.00271658, + "C": 0.002717, + "V": 335.55464249, + "T": "2017-11-12T10:52:00", + "BV": 0.91193922 + }, + { + "O": 0.002717, + "H": 0.00273169, + "L": 0.00271658, + "C": 0.00271701, + "V": 743.30731473, + "T": "2017-11-12T10:53:00", + "BV": 2.02104195 + }, + { + "O": 0.00271701, + "H": 0.00271701, + "L": 0.00269954, + "C": 0.0027, + "V": 1697.26166316, + "T": "2017-11-12T10:54:00", + "BV": 4.60217988 + }, + { + "O": 0.0027, + "H": 0.00271698, + "L": 0.0026958, + "C": 0.0027169, + "V": 2933.38620562, + "T": "2017-11-12T10:55:00", + "BV": 7.92002688 + }, + { + "O": 0.00270007, + "H": 0.00270007, + "L": 0.00269969, + "C": 0.00269969, + "V": 1163.92731153, + "T": "2017-11-12T10:56:00", + "BV": 3.14245781 + }, + { + "O": 0.00269969, + "H": 0.00269969, + "L": 0.00269051, + "C": 0.002691, + "V": 777.53131771, + "T": "2017-11-12T10:57:00", + "BV": 2.09221844 + }, + { + "O": 0.002691, + "H": 0.00269101, + "L": 0.00265586, + "C": 0.00265586, + "V": 1996.057636, + "T": "2017-11-12T10:58:00", + "BV": 5.35962774 + }, + { + "O": 0.00266033, + "H": 0.00266131, + "L": 0.00262657, + "C": 0.00262657, + "V": 636.19339167, + "T": "2017-11-12T10:59:00", + "BV": 1.68066407 + }, + { + "O": 0.00262657, + "H": 0.00265, + "L": 0.00261544, + "C": 0.00261544, + "V": 1631.6914354, + "T": "2017-11-12T11:00:00", + "BV": 4.29449747 + }, + { + "O": 0.00262895, + "H": 0.00265001, + "L": 0.00261488, + "C": 0.00262334, + "V": 1082.33170996, + "T": "2017-11-12T11:01:00", + "BV": 2.85704401 + }, + { + "O": 0.00264399, + "H": 0.00264399, + "L": 0.00260921, + "C": 0.00261345, + "V": 2808.82463529, + "T": "2017-11-12T11:02:00", + "BV": 7.3653156 + }, + { + "O": 0.00261319, + "H": 0.00261345, + "L": 0.00258666, + "C": 0.00258712, + "V": 504.59129157, + "T": "2017-11-12T11:03:00", + "BV": 1.31238079 + }, + { + "O": 0.00258712, + "H": 0.00258712, + "L": 0.0025601, + "C": 0.00258691, + "V": 1135.83190452, + "T": "2017-11-12T11:04:00", + "BV": 2.91969309 + }, + { + "O": 0.00258691, + "H": 0.00258691, + "L": 0.00255845, + "C": 0.0025588, + "V": 328.18135342, + "T": "2017-11-12T11:05:00", + "BV": 0.84043095 + }, + { + "O": 0.00255845, + "H": 0.00256008, + "L": 0.00255845, + "C": 0.00255845, + "V": 421.73758244, + "T": "2017-11-12T11:06:00", + "BV": 1.07913874 + }, + { + "O": 0.00255845, + "H": 0.00255845, + "L": 0.00254132, + "C": 0.0025432, + "V": 470.95983624, + "T": "2017-11-12T11:07:00", + "BV": 1.20050327 + }, + { + "O": 0.00254132, + "H": 0.00254132, + "L": 0.00250008, + "C": 0.00251644, + "V": 1679.62444584, + "T": "2017-11-12T11:08:00", + "BV": 4.22748242 + }, + { + "O": 0.00251644, + "H": 0.00251808, + "L": 0.0025, + "C": 0.0025, + "V": 1292.96344674, + "T": "2017-11-12T11:09:00", + "BV": 3.24707011 + }, + { + "O": 0.0025, + "H": 0.00251634, + "L": 0.00248139, + "C": 0.00251634, + "V": 1242.7666104, + "T": "2017-11-12T11:10:00", + "BV": 3.10148288 + }, + { + "O": 0.00251634, + "H": 0.00253813, + "L": 0.0024732, + "C": 0.00248898, + "V": 3252.69082868, + "T": "2017-11-12T11:11:00", + "BV": 8.11177657 + }, + { + "O": 0.00248898, + "H": 0.0024995, + "L": 0.0024732, + "C": 0.00248494, + "V": 2230.50393714, + "T": "2017-11-12T11:12:00", + "BV": 5.5348844 + }, + { + "O": 0.00248494, + "H": 0.00248898, + "L": 0.00246008, + "C": 0.00246008, + "V": 2660.94340984, + "T": "2017-11-12T11:13:00", + "BV": 6.57136048 + }, + { + "O": 0.00248898, + "H": 0.00251169, + "L": 0.00243264, + "C": 0.00251169, + "V": 5156.80520855, + "T": "2017-11-12T11:14:00", + "BV": 12.70772965 + }, + { + "O": 0.00249948, + "H": 0.0025363, + "L": 0.00249004, + "C": 0.00249952, + "V": 2118.97776868, + "T": "2017-11-12T11:15:00", + "BV": 5.29895788 + }, + { + "O": 0.00249944, + "H": 0.00249944, + "L": 0.00246271, + "C": 0.00246271, + "V": 656.95996899, + "T": "2017-11-12T11:16:00", + "BV": 1.6394057 + }, + { + "O": 0.00247505, + "H": 0.00248262, + "L": 0.00245023, + "C": 0.0024505, + "V": 2624.43951864, + "T": "2017-11-12T11:17:00", + "BV": 6.46098954 + }, + { + "O": 0.00244898, + "H": 0.0024505, + "L": 0.00243109, + "C": 0.00243678, + "V": 1228.79861881, + "T": "2017-11-12T11:18:00", + "BV": 3.00032228 + }, + { + "O": 0.00243678, + "H": 0.00244324, + "L": 0.00242852, + "C": 0.00243674, + "V": 2313.69743912, + "T": "2017-11-12T11:19:00", + "BV": 5.63677924 + }, + { + "O": 0.00243674, + "H": 0.00243674, + "L": 0.00242547, + "C": 0.00242547, + "V": 222.07194618, + "T": "2017-11-12T11:20:00", + "BV": 0.53930417 + }, + { + "O": 0.00242547, + "H": 0.00242547, + "L": 0.00239391, + "C": 0.00242547, + "V": 2129.62371883, + "T": "2017-11-12T11:21:00", + "BV": 5.13723799 + }, + { + "O": 0.00242547, + "H": 0.00242547, + "L": 0.00239, + "C": 0.00240449, + "V": 3093.90603946, + "T": "2017-11-12T11:22:00", + "BV": 7.46106571 + }, + { + "O": 0.00240449, + "H": 0.00242849, + "L": 0.00238916, + "C": 0.00242849, + "V": 4202.53763875, + "T": "2017-11-12T11:23:00", + "BV": 10.12452129 + }, + { + "O": 0.00239, + "H": 0.0024505, + "L": 0.00238917, + "C": 0.00245049, + "V": 1665.55995142, + "T": "2017-11-12T11:24:00", + "BV": 4.03113336 + }, + { + "O": 0.00245049, + "H": 0.0025075, + "L": 0.00243015, + "C": 0.00245061, + "V": 1308.59550019, + "T": "2017-11-12T11:25:00", + "BV": 3.22442129 + }, + { + "O": 0.00248974, + "H": 0.00251, + "L": 0.00245097, + "C": 0.00248982, + "V": 866.42114893, + "T": "2017-11-12T11:26:00", + "BV": 2.16083757 + }, + { + "O": 0.00245512, + "H": 0.00251001, + "L": 0.00245236, + "C": 0.00245648, + "V": 990.10363676, + "T": "2017-11-12T11:27:00", + "BV": 2.47230463 + }, + { + "O": 0.00245648, + "H": 0.00249999, + "L": 0.00245581, + "C": 0.00249987, + "V": 549.61453737, + "T": "2017-11-12T11:28:00", + "BV": 1.35681653 + }, + { + "O": 0.00248997, + "H": 0.00249983, + "L": 0.0024614, + "C": 0.00248997, + "V": 1379.8126507, + "T": "2017-11-12T11:29:00", + "BV": 3.43516074 + }, + { + "O": 0.00248997, + "H": 0.00252685, + "L": 0.00248996, + "C": 0.0025, + "V": 1216.55471594, + "T": "2017-11-12T11:30:00", + "BV": 3.05486775 + }, + { + "O": 0.00250002, + "H": 0.00251832, + "L": 0.00250001, + "C": 0.002501, + "V": 1193.46446386, + "T": "2017-11-12T11:31:00", + "BV": 2.98674849 + }, + { + "O": 0.00251, + "H": 0.00251, + "L": 0.00246183, + "C": 0.00246183, + "V": 2187.2969685, + "T": "2017-11-12T11:32:00", + "BV": 5.44361969 + }, + { + "O": 0.0024925, + "H": 0.00249998, + "L": 0.00245655, + "C": 0.00249998, + "V": 2341.5343846, + "T": "2017-11-12T11:33:00", + "BV": 5.77319743 + }, + { + "O": 0.00249214, + "H": 0.00250001, + "L": 0.00246956, + "C": 0.00250001, + "V": 1219.71889097, + "T": "2017-11-12T11:34:00", + "BV": 3.04174965 + }, + { + "O": 0.00250001, + "H": 0.00250001, + "L": 0.00247, + "C": 0.0024801, + "V": 671.35148932, + "T": "2017-11-12T11:35:00", + "BV": 1.67418753 + }, + { + "O": 0.00249249, + "H": 0.00249249, + "L": 0.0024801, + "C": 0.0024801, + "V": 459.34863138, + "T": "2017-11-12T11:36:00", + "BV": 1.13927292 + }, + { + "O": 0.00249213, + "H": 0.00249214, + "L": 0.00248, + "C": 0.00248001, + "V": 671.45989812, + "T": "2017-11-12T11:37:00", + "BV": 1.6654209 + }, + { + "O": 0.00248001, + "H": 0.0024801, + "L": 0.0024565, + "C": 0.00247999, + "V": 1462.77978988, + "T": "2017-11-12T11:38:00", + "BV": 3.61540582 + }, + { + "O": 0.00246247, + "H": 0.00247998, + "L": 0.0024565, + "C": 0.00246247, + "V": 1401.71507862, + "T": "2017-11-12T11:39:00", + "BV": 3.45358869 + }, + { + "O": 0.00246247, + "H": 0.0024801, + "L": 0.0024565, + "C": 0.0024801, + "V": 1015.90983753, + "T": "2017-11-12T11:40:00", + "BV": 2.50760141 + }, + { + "O": 0.0024801, + "H": 0.00249214, + "L": 0.00246, + "C": 0.00249214, + "V": 574.26257937, + "T": "2017-11-12T11:41:00", + "BV": 1.42461388 + }, + { + "O": 0.00249214, + "H": 0.00249249, + "L": 0.00246131, + "C": 0.00249214, + "V": 1068.48071159, + "T": "2017-11-12T11:42:00", + "BV": 2.66268772 + }, + { + "O": 0.00249214, + "H": 0.00253634, + "L": 0.0024805, + "C": 0.00251, + "V": 1130.36861337, + "T": "2017-11-12T11:43:00", + "BV": 2.82944987 + }, + { + "O": 0.00253623, + "H": 0.00253742, + "L": 0.0025, + "C": 0.0025374, + "V": 1169.27746187, + "T": "2017-11-12T11:44:00", + "BV": 2.94744929 + }, + { + "O": 0.00250002, + "H": 0.00255885, + "L": 0.00250002, + "C": 0.00254419, + "V": 1764.48896253, + "T": "2017-11-12T11:45:00", + "BV": 4.47267685 + }, + { + "O": 0.00255707, + "H": 0.00255707, + "L": 0.00254419, + "C": 0.00254676, + "V": 2847.14227403, + "T": "2017-11-12T11:46:00", + "BV": 7.25262156 + }, + { + "O": 0.00255, + "H": 0.00256999, + "L": 0.00254676, + "C": 0.00256, + "V": 1430.38478057, + "T": "2017-11-12T11:47:00", + "BV": 3.66286508 + }, + { + "O": 0.00256, + "H": 0.00256736, + "L": 0.0025472, + "C": 0.002562, + "V": 2700.24328489, + "T": "2017-11-12T11:48:00", + "BV": 6.91249131 + }, + { + "O": 0.002562, + "H": 0.00256201, + "L": 0.00254145, + "C": 0.00254673, + "V": 1528.1017568, + "T": "2017-11-12T11:49:00", + "BV": 3.9100694 + }, + { + "O": 0.00254672, + "H": 0.002562, + "L": 0.00254159, + "C": 0.002555, + "V": 363.99196743, + "T": "2017-11-12T11:50:00", + "BV": 0.92965417 + }, + { + "O": 0.002555, + "H": 0.002562, + "L": 0.002555, + "C": 0.002562, + "V": 162.72541488, + "T": "2017-11-12T11:51:00", + "BV": 0.41677948 + }, + { + "O": 0.00256199, + "H": 0.002562, + "L": 0.00255501, + "C": 0.00256199, + "V": 436.29143419, + "T": "2017-11-12T11:52:00", + "BV": 1.11730418 + }, + { + "O": 0.00256199, + "H": 0.00257842, + "L": 0.00256199, + "C": 0.00257842, + "V": 298.72588696, + "T": "2017-11-12T11:53:00", + "BV": 0.76804017 + }, + { + "O": 0.00257875, + "H": 0.00259391, + "L": 0.00257103, + "C": 0.00259391, + "V": 806.3086532, + "T": "2017-11-12T11:54:00", + "BV": 2.08364585 + }, + { + "O": 0.00259489, + "H": 0.0026, + "L": 0.00258647, + "C": 0.0025865, + "V": 1332.62531935, + "T": "2017-11-12T11:55:00", + "BV": 3.46105891 + }, + { + "O": 0.00259427, + "H": 0.00263091, + "L": 0.00258649, + "C": 0.0026, + "V": 2202.65288032, + "T": "2017-11-12T11:56:00", + "BV": 5.76604413 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259, + "C": 0.0026, + "V": 803.98744922, + "T": "2017-11-12T11:57:00", + "BV": 2.08589851 + }, + { + "O": 0.00260557, + "H": 0.00262071, + "L": 0.00259, + "C": 0.002595, + "V": 1017.84550053, + "T": "2017-11-12T11:58:00", + "BV": 2.64231368 + }, + { + "O": 0.002595, + "H": 0.002595, + "L": 0.00257873, + "C": 0.00257873, + "V": 276.08719493, + "T": "2017-11-12T11:59:00", + "BV": 0.71439577 + }, + { + "O": 0.00258647, + "H": 0.00258647, + "L": 0.00256411, + "C": 0.00256411, + "V": 886.17023801, + "T": "2017-11-12T12:00:00", + "BV": 2.28086525 + }, + { + "O": 0.00256411, + "H": 0.00256411, + "L": 0.0025625, + "C": 0.00256411, + "V": 307.35237412, + "T": "2017-11-12T12:01:00", + "BV": 0.7880341 + }, + { + "O": 0.00256411, + "H": 0.00256411, + "L": 0.00256274, + "C": 0.0025641, + "V": 483.80163703, + "T": "2017-11-12T12:02:00", + "BV": 1.24047376 + }, + { + "O": 0.0025625, + "H": 0.00256411, + "L": 0.00255122, + "C": 0.00255122, + "V": 1578.03261114, + "T": "2017-11-12T12:03:00", + "BV": 4.04134219 + }, + { + "O": 0.0025625, + "H": 0.00257, + "L": 0.00255123, + "C": 0.00255128, + "V": 1222.45717546, + "T": "2017-11-12T12:04:00", + "BV": 3.12075543 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00255124, + "C": 0.0025513, + "V": 1098.7373476, + "T": "2017-11-12T12:05:00", + "BV": 2.80343828 + }, + { + "O": 0.00255131, + "H": 0.00257598, + "L": 0.00255129, + "C": 0.00256492, + "V": 1593.31891325, + "T": "2017-11-12T12:06:00", + "BV": 4.06704236 + }, + { + "O": 0.002565, + "H": 0.00257704, + "L": 0.00255128, + "C": 0.0025734, + "V": 756.61847795, + "T": "2017-11-12T12:07:00", + "BV": 1.94423697 + }, + { + "O": 0.00255144, + "H": 0.00257339, + "L": 0.0025514, + "C": 0.00256, + "V": 395.63672926, + "T": "2017-11-12T12:08:00", + "BV": 1.01304497 + }, + { + "O": 0.00256152, + "H": 0.00257338, + "L": 0.00256152, + "C": 0.00256153, + "V": 127.1730935, + "T": "2017-11-12T12:09:00", + "BV": 0.32686687 + }, + { + "O": 0.0025733, + "H": 0.0025733, + "L": 0.0025514, + "C": 0.0025514, + "V": 633.37696228, + "T": "2017-11-12T12:10:00", + "BV": 1.61925549 + }, + { + "O": 0.00257327, + "H": 0.00257328, + "L": 0.0025515, + "C": 0.0025515, + "V": 250.75727823, + "T": "2017-11-12T12:11:00", + "BV": 0.64363995 + }, + { + "O": 0.00257069, + "H": 0.00257338, + "L": 0.00255152, + "C": 0.00257328, + "V": 847.1062978, + "T": "2017-11-12T12:12:00", + "BV": 2.17515727 + }, + { + "O": 0.00257328, + "H": 0.002595, + "L": 0.00257082, + "C": 0.00257465, + "V": 235.24596523, + "T": "2017-11-12T12:13:00", + "BV": 0.60731723 + }, + { + "O": 0.0025811, + "H": 0.00259499, + "L": 0.00257338, + "C": 0.00258056, + "V": 224.8643746, + "T": "2017-11-12T12:14:00", + "BV": 0.58141926 + }, + { + "O": 0.00257927, + "H": 0.00258056, + "L": 0.00257669, + "C": 0.00258056, + "V": 912.67765692, + "T": "2017-11-12T12:15:00", + "BV": 2.35519904 + }, + { + "O": 0.00258055, + "H": 0.0026, + "L": 0.0025805, + "C": 0.0026, + "V": 3040.98922491, + "T": "2017-11-12T12:16:00", + "BV": 7.85992471 + }, + { + "O": 0.00260737, + "H": 0.00262786, + "L": 0.00260263, + "C": 0.00262786, + "V": 279.17891964, + "T": "2017-11-12T12:17:00", + "BV": 0.73034904 + }, + { + "O": 0.00262786, + "H": 0.00263306, + "L": 0.00262, + "C": 0.00263306, + "V": 899.77047846, + "T": "2017-11-12T12:18:00", + "BV": 2.36766555 + }, + { + "O": 0.00263257, + "H": 0.00263306, + "L": 0.00263257, + "C": 0.00263257, + "V": 700.18383951, + "T": "2017-11-12T12:19:00", + "BV": 1.84339097 + }, + { + "O": 0.00263257, + "H": 0.00264589, + "L": 0.00263257, + "C": 0.00264589, + "V": 925.56771932, + "T": "2017-11-12T12:20:00", + "BV": 2.43729414 + }, + { + "O": 0.00264589, + "H": 0.002685, + "L": 0.00264041, + "C": 0.002685, + "V": 746.56870609, + "T": "2017-11-12T12:21:00", + "BV": 1.98588523 + }, + { + "O": 0.002685, + "H": 0.00268989, + "L": 0.00265818, + "C": 0.00265819, + "V": 1204.49720094, + "T": "2017-11-12T12:22:00", + "BV": 3.21294986 + }, + { + "O": 0.0026583, + "H": 0.00269049, + "L": 0.0026582, + "C": 0.00269047, + "V": 270.91241229, + "T": "2017-11-12T12:23:00", + "BV": 0.72315344 + }, + { + "O": 0.00269049, + "H": 0.00269853, + "L": 0.002659, + "C": 0.00269049, + "V": 958.72595474, + "T": "2017-11-12T12:24:00", + "BV": 2.57555504 + }, + { + "O": 0.00269049, + "H": 0.00269997, + "L": 0.00265873, + "C": 0.00266359, + "V": 1623.60271072, + "T": "2017-11-12T12:25:00", + "BV": 4.370316 + }, + { + "O": 0.00265925, + "H": 0.00268906, + "L": 0.00265874, + "C": 0.00265874, + "V": 425.06445354, + "T": "2017-11-12T12:26:00", + "BV": 1.13051043 + }, + { + "O": 0.00265874, + "H": 0.0026599, + "L": 0.00265818, + "C": 0.00265818, + "V": 580.35468001, + "T": "2017-11-12T12:27:00", + "BV": 1.54325273 + }, + { + "O": 0.00265, + "H": 0.00265837, + "L": 0.00264819, + "C": 0.00265824, + "V": 2036.77466542, + "T": "2017-11-12T12:28:00", + "BV": 5.41106917 + }, + { + "O": 0.00265824, + "H": 0.00265833, + "L": 0.00264819, + "C": 0.00264822, + "V": 638.16113851, + "T": "2017-11-12T12:29:00", + "BV": 1.6957919 + }, + { + "O": 0.00264822, + "H": 0.00264822, + "L": 0.00263257, + "C": 0.00264544, + "V": 388.88909712, + "T": "2017-11-12T12:30:00", + "BV": 1.02785837 + }, + { + "O": 0.00264159, + "H": 0.00264544, + "L": 0.00262012, + "C": 0.00263257, + "V": 290.54667579, + "T": "2017-11-12T12:31:00", + "BV": 0.76618151 + }, + { + "O": 0.00263258, + "H": 0.00264816, + "L": 0.002619, + "C": 0.002619, + "V": 1595.85604054, + "T": "2017-11-12T12:32:00", + "BV": 4.18569191 + }, + { + "O": 0.00263999, + "H": 0.00263999, + "L": 0.00260024, + "C": 0.0026021, + "V": 852.73719554, + "T": "2017-11-12T12:33:00", + "BV": 2.22468514 + }, + { + "O": 0.0026021, + "H": 0.00262029, + "L": 0.0026021, + "C": 0.00262028, + "V": 420.54760178, + "T": "2017-11-12T12:34:00", + "BV": 1.10155653 + }, + { + "O": 0.00262029, + "H": 0.00262029, + "L": 0.00259484, + "C": 0.00261786, + "V": 2048.66655702, + "T": "2017-11-12T12:35:00", + "BV": 5.32940522 + }, + { + "O": 0.0026177, + "H": 0.00261786, + "L": 0.0026177, + "C": 0.0026178, + "V": 585.1820275, + "T": "2017-11-12T12:36:00", + "BV": 1.53186515 + }, + { + "O": 0.00259613, + "H": 0.00261516, + "L": 0.00259484, + "C": 0.00259484, + "V": 1160.07577392, + "T": "2017-11-12T12:37:00", + "BV": 3.01091805 + }, + { + "O": 0.00261516, + "H": 0.00262163, + "L": 0.00259484, + "C": 0.002619, + "V": 2489.69443852, + "T": "2017-11-12T12:38:00", + "BV": 6.50935708 + }, + { + "O": 0.00261901, + "H": 0.00263646, + "L": 0.002619, + "C": 0.00262828, + "V": 826.36535741, + "T": "2017-11-12T12:39:00", + "BV": 2.16449725 + }, + { + "O": 0.00263646, + "H": 0.00265, + "L": 0.00263646, + "C": 0.00263646, + "V": 604.27457184, + "T": "2017-11-12T12:40:00", + "BV": 1.59343012 + }, + { + "O": 0.00264, + "H": 0.00265308, + "L": 0.00263648, + "C": 0.00265307, + "V": 810.68094935, + "T": "2017-11-12T12:41:00", + "BV": 2.14841185 + }, + { + "O": 0.00264411, + "H": 0.00265307, + "L": 0.00263647, + "C": 0.00264643, + "V": 699.67727086, + "T": "2017-11-12T12:42:00", + "BV": 1.85154878 + }, + { + "O": 0.00264643, + "H": 0.00264643, + "L": 0.00264642, + "C": 0.00264643, + "V": 580.51668223, + "T": "2017-11-12T12:43:00", + "BV": 1.53629661 + }, + { + "O": 0.00264643, + "H": 0.002649, + "L": 0.00264411, + "C": 0.00264643, + "V": 716.94614966, + "T": "2017-11-12T12:44:00", + "BV": 1.89678099 + }, + { + "O": 0.00264643, + "H": 0.00267013, + "L": 0.00264643, + "C": 0.00267013, + "V": 664.1448138, + "T": "2017-11-12T12:45:00", + "BV": 1.77142441 + }, + { + "O": 0.00265992, + "H": 0.00268868, + "L": 0.00265992, + "C": 0.00266011, + "V": 57.67315678, + "T": "2017-11-12T12:46:00", + "BV": 0.15387923 + }, + { + "O": 0.0026833, + "H": 0.0026833, + "L": 0.00266102, + "C": 0.00267013, + "V": 52.73729152, + "T": "2017-11-12T12:47:00", + "BV": 0.14077455 + }, + { + "O": 0.00267013, + "H": 0.00267013, + "L": 0.00266208, + "C": 0.00267013, + "V": 34.03694011, + "T": "2017-11-12T12:48:00", + "BV": 0.09083363 + }, + { + "O": 0.0026699, + "H": 0.00267013, + "L": 0.00261644, + "C": 0.00264411, + "V": 1910.98231579, + "T": "2017-11-12T12:49:00", + "BV": 5.07404255 + }, + { + "O": 0.00264418, + "H": 0.00266998, + "L": 0.00264411, + "C": 0.00266973, + "V": 186.63132774, + "T": "2017-11-12T12:50:00", + "BV": 0.4951412 + }, + { + "O": 0.00266972, + "H": 0.00266972, + "L": 0.00265, + "C": 0.00266954, + "V": 294.53894704, + "T": "2017-11-12T12:51:00", + "BV": 0.78539081 + }, + { + "O": 0.00265002, + "H": 0.00267961, + "L": 0.00265, + "C": 0.00265, + "V": 421.44192386, + "T": "2017-11-12T12:52:00", + "BV": 1.12354966 + }, + { + "O": 0.00265001, + "H": 0.00267949, + "L": 0.00265, + "C": 0.00267921, + "V": 63.59301371, + "T": "2017-11-12T12:53:00", + "BV": 0.16969183 + }, + { + "O": 0.00266232, + "H": 0.00266232, + "L": 0.00265, + "C": 0.00266232, + "V": 465.99086206, + "T": "2017-11-12T12:54:00", + "BV": 1.23504808 + }, + { + "O": 0.00267913, + "H": 0.00267913, + "L": 0.00266232, + "C": 0.00266235, + "V": 354.2936862, + "T": "2017-11-12T12:55:00", + "BV": 0.94890459 + }, + { + "O": 0.00266244, + "H": 0.00267907, + "L": 0.0026501, + "C": 0.00266233, + "V": 3695.97405722, + "T": "2017-11-12T12:56:00", + "BV": 9.85095957 + }, + { + "O": 0.00265434, + "H": 0.00265434, + "L": 0.00264636, + "C": 0.00264636, + "V": 157.52438389, + "T": "2017-11-12T12:57:00", + "BV": 0.41750269 + }, + { + "O": 0.00264464, + "H": 0.00266234, + "L": 0.00263842, + "C": 0.00265432, + "V": 340.16687296, + "T": "2017-11-12T12:58:00", + "BV": 0.90118572 + }, + { + "O": 0.00264637, + "H": 0.00267908, + "L": 0.00264107, + "C": 0.00267908, + "V": 1087.79735813, + "T": "2017-11-12T12:59:00", + "BV": 2.89518015 + }, + { + "O": 0.00267909, + "H": 0.0026791, + "L": 0.00264171, + "C": 0.00267094, + "V": 602.43995919, + "T": "2017-11-12T13:00:00", + "BV": 1.59980361 + }, + { + "O": 0.002645, + "H": 0.00267898, + "L": 0.002645, + "C": 0.00265332, + "V": 708.08063538, + "T": "2017-11-12T13:01:00", + "BV": 1.88333276 + }, + { + "O": 0.00265358, + "H": 0.00267086, + "L": 0.00265358, + "C": 0.00266952, + "V": 185.02826892, + "T": "2017-11-12T13:02:00", + "BV": 0.49288011 + }, + { + "O": 0.00266042, + "H": 0.00267898, + "L": 0.00266017, + "C": 0.00267898, + "V": 794.58586361, + "T": "2017-11-12T13:03:00", + "BV": 2.11705407 + }, + { + "O": 0.00267898, + "H": 0.00268, + "L": 0.002668, + "C": 0.002668, + "V": 14.41428328, + "T": "2017-11-12T13:04:00", + "BV": 0.03851506 + }, + { + "O": 0.00266827, + "H": 0.00267295, + "L": 0.00265, + "C": 0.00267295, + "V": 1115.12909743, + "T": "2017-11-12T13:05:00", + "BV": 2.97286884 + }, + { + "O": 0.00266493, + "H": 0.00267295, + "L": 0.00265, + "C": 0.00265075, + "V": 1155.55722937, + "T": "2017-11-12T13:06:00", + "BV": 3.07608214 + }, + { + "O": 0.00265959, + "H": 0.0027, + "L": 0.00264521, + "C": 0.0027, + "V": 1110.95400005, + "T": "2017-11-12T13:07:00", + "BV": 2.97421515 + }, + { + "O": 0.0026656, + "H": 0.0027, + "L": 0.00265011, + "C": 0.00268, + "V": 666.75947189, + "T": "2017-11-12T13:08:00", + "BV": 1.78593715 + }, + { + "O": 0.0026656, + "H": 0.00266997, + "L": 0.00263825, + "C": 0.00263825, + "V": 798.3267521, + "T": "2017-11-12T13:09:00", + "BV": 2.11112782 + }, + { + "O": 0.002638, + "H": 0.00266998, + "L": 0.00262, + "C": 0.00266998, + "V": 1446.58022443, + "T": "2017-11-12T13:10:00", + "BV": 3.83061066 + }, + { + "O": 0.0026686, + "H": 0.00268, + "L": 0.00264971, + "C": 0.00265766, + "V": 837.25207759, + "T": "2017-11-12T13:11:00", + "BV": 2.23528614 + }, + { + "O": 0.00267866, + "H": 0.00268, + "L": 0.00262, + "C": 0.00264966, + "V": 672.85667816, + "T": "2017-11-12T13:12:00", + "BV": 1.78607427 + }, + { + "O": 0.00264966, + "H": 0.00264967, + "L": 0.00262786, + "C": 0.00264966, + "V": 2084.11156315, + "T": "2017-11-12T13:13:00", + "BV": 5.50350318 + }, + { + "O": 0.00264966, + "H": 0.00264967, + "L": 0.00264285, + "C": 0.00264792, + "V": 1418.58909178, + "T": "2017-11-12T13:14:00", + "BV": 3.75816036 + }, + { + "O": 0.00264965, + "H": 0.00264967, + "L": 0.00264792, + "C": 0.00264967, + "V": 1296.34933118, + "T": "2017-11-12T13:15:00", + "BV": 3.43486465 + }, + { + "O": 0.00264967, + "H": 0.00264967, + "L": 0.00262787, + "C": 0.002649, + "V": 2568.71683075, + "T": "2017-11-12T13:16:00", + "BV": 6.77271584 + }, + { + "O": 0.002649, + "H": 0.00264967, + "L": 0.00264369, + "C": 0.00264701, + "V": 513.7911758, + "T": "2017-11-12T13:17:00", + "BV": 1.3611862 + }, + { + "O": 0.00264, + "H": 0.00264834, + "L": 0.00263868, + "C": 0.00264834, + "V": 485.86403999, + "T": "2017-11-12T13:18:00", + "BV": 1.28344975 + }, + { + "O": 0.00264834, + "H": 0.00264834, + "L": 0.00262791, + "C": 0.002634, + "V": 1418.29655096, + "T": "2017-11-12T13:19:00", + "BV": 3.74320824 + }, + { + "O": 0.00263207, + "H": 0.00264, + "L": 0.00262791, + "C": 0.0026358, + "V": 1880.51451649, + "T": "2017-11-12T13:20:00", + "BV": 4.94471589 + }, + { + "O": 0.0026358, + "H": 0.0026358, + "L": 0.00260417, + "C": 0.0026308, + "V": 2309.83154928, + "T": "2017-11-12T13:21:00", + "BV": 6.06874333 + }, + { + "O": 0.0026308, + "H": 0.00264, + "L": 0.00259854, + "C": 0.00264, + "V": 3469.2386553, + "T": "2017-11-12T13:22:00", + "BV": 9.12113136 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00259759, + "C": 0.00263579, + "V": 754.09651105, + "T": "2017-11-12T13:23:00", + "BV": 1.98172667 + }, + { + "O": 0.00263082, + "H": 0.00264, + "L": 0.00259784, + "C": 0.00263501, + "V": 2037.17004425, + "T": "2017-11-12T13:24:00", + "BV": 5.36826174 + }, + { + "O": 0.00262636, + "H": 0.00262636, + "L": 0.00253196, + "C": 0.00255657, + "V": 3838.56069985, + "T": "2017-11-12T13:25:00", + "BV": 9.86369838 + }, + { + "O": 0.00262549, + "H": 0.00262549, + "L": 0.00255668, + "C": 0.00262478, + "V": 646.34105077, + "T": "2017-11-12T13:26:00", + "BV": 1.66170347 + }, + { + "O": 0.00262476, + "H": 0.00264967, + "L": 0.00256131, + "C": 0.00262, + "V": 741.38921686, + "T": "2017-11-12T13:27:00", + "BV": 1.94241217 + }, + { + "O": 0.00262292, + "H": 0.0026231, + "L": 0.0026, + "C": 0.00262, + "V": 910.90580508, + "T": "2017-11-12T13:28:00", + "BV": 2.38691709 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.0026, + "C": 0.00262, + "V": 482.82729065, + "T": "2017-11-12T13:29:00", + "BV": 1.26396358 + }, + { + "O": 0.00261999, + "H": 0.00262, + "L": 0.00261005, + "C": 0.00261999, + "V": 981.66781656, + "T": "2017-11-12T13:30:00", + "BV": 2.57191168 + }, + { + "O": 0.00261999, + "H": 0.00261999, + "L": 0.00260005, + "C": 0.00260007, + "V": 199.6726333, + "T": "2017-11-12T13:31:00", + "BV": 0.52219564 + }, + { + "O": 0.00260956, + "H": 0.00262, + "L": 0.002601, + "C": 0.002601, + "V": 338.93594479, + "T": "2017-11-12T13:32:00", + "BV": 0.88470497 + }, + { + "O": 0.00260007, + "H": 0.00261998, + "L": 0.00257499, + "C": 0.00261, + "V": 114.03493556, + "T": "2017-11-12T13:33:00", + "BV": 0.29670364 + }, + { + "O": 0.002601, + "H": 0.00261, + "L": 0.002601, + "C": 0.002602, + "V": 511.93053065, + "T": "2017-11-12T13:34:00", + "BV": 1.33164114 + }, + { + "O": 0.002602, + "H": 0.00262802, + "L": 0.00256719, + "C": 0.00262583, + "V": 1608.55151663, + "T": "2017-11-12T13:35:00", + "BV": 4.20168307 + }, + { + "O": 0.00262583, + "H": 0.00265, + "L": 0.00256795, + "C": 0.00262095, + "V": 266.57460908, + "T": "2017-11-12T13:36:00", + "BV": 0.70437718 + }, + { + "O": 0.00262095, + "H": 0.00265, + "L": 0.00260286, + "C": 0.00262129, + "V": 1137.27086877, + "T": "2017-11-12T13:37:00", + "BV": 2.99107094 + }, + { + "O": 0.0026448, + "H": 0.00265276, + "L": 0.00262129, + "C": 0.00262135, + "V": 1444.74138859, + "T": "2017-11-12T13:38:00", + "BV": 3.79121976 + }, + { + "O": 0.00262136, + "H": 0.0026349, + "L": 0.00262136, + "C": 0.00262138, + "V": 328.28420148, + "T": "2017-11-12T13:39:00", + "BV": 0.86056361 + }, + { + "O": 0.00262138, + "H": 0.00263947, + "L": 0.00261, + "C": 0.00261, + "V": 422.52673321, + "T": "2017-11-12T13:40:00", + "BV": 1.10785232 + }, + { + "O": 0.00262917, + "H": 0.00263947, + "L": 0.00260287, + "C": 0.00260843, + "V": 640.49663408, + "T": "2017-11-12T13:41:00", + "BV": 1.67472979 + }, + { + "O": 0.00260845, + "H": 0.0026214, + "L": 0.00260845, + "C": 0.00260845, + "V": 310.56100248, + "T": "2017-11-12T13:42:00", + "BV": 0.81344998 + }, + { + "O": 0.00260555, + "H": 0.0026435, + "L": 0.00260555, + "C": 0.00261342, + "V": 417.10551906, + "T": "2017-11-12T13:43:00", + "BV": 1.09020719 + }, + { + "O": 0.00261342, + "H": 0.00265145, + "L": 0.00261339, + "C": 0.00265145, + "V": 801.86408909, + "T": "2017-11-12T13:44:00", + "BV": 2.10201037 + }, + { + "O": 0.00261443, + "H": 0.002652, + "L": 0.00261443, + "C": 0.00261498, + "V": 684.50484839, + "T": "2017-11-12T13:45:00", + "BV": 1.80146505 + }, + { + "O": 0.00261498, + "H": 0.00264397, + "L": 0.00261497, + "C": 0.002615, + "V": 322.61590316, + "T": "2017-11-12T13:46:00", + "BV": 0.84365329 + }, + { + "O": 0.00264655, + "H": 0.00265196, + "L": 0.00264655, + "C": 0.00265061, + "V": 817.96795644, + "T": "2017-11-12T13:47:00", + "BV": 2.16534555 + }, + { + "O": 0.00265061, + "H": 0.00265196, + "L": 0.002615, + "C": 0.00262061, + "V": 435.35882785, + "T": "2017-11-12T13:48:00", + "BV": 1.15104421 + }, + { + "O": 0.00262061, + "H": 0.00265185, + "L": 0.0026155, + "C": 0.00265185, + "V": 316.57526533, + "T": "2017-11-12T13:49:00", + "BV": 0.83684122 + }, + { + "O": 0.00265185, + "H": 0.00265194, + "L": 0.00265184, + "C": 0.00265184, + "V": 229.20710333, + "T": "2017-11-12T13:50:00", + "BV": 0.60782258 + }, + { + "O": 0.00265183, + "H": 0.00265184, + "L": 0.0026254, + "C": 0.00262817, + "V": 215.95991395, + "T": "2017-11-12T13:51:00", + "BV": 0.5694414 + }, + { + "O": 0.00264, + "H": 0.00264997, + "L": 0.00262062, + "C": 0.002646, + "V": 762.87143194, + "T": "2017-11-12T13:52:00", + "BV": 2.01924661 + }, + { + "O": 0.002646, + "H": 0.00265, + "L": 0.0026308, + "C": 0.00264995, + "V": 521.43209059, + "T": "2017-11-12T13:53:00", + "BV": 1.38008741 + }, + { + "O": 0.00264204, + "H": 0.00264204, + "L": 0.00262817, + "C": 0.00264204, + "V": 258.78560263, + "T": "2017-11-12T13:54:00", + "BV": 0.68188191 + }, + { + "O": 0.00264204, + "H": 0.00264999, + "L": 0.002621, + "C": 0.00264204, + "V": 109.83174643, + "T": "2017-11-12T13:55:00", + "BV": 0.28856079 + }, + { + "O": 0.00264204, + "H": 0.00265198, + "L": 0.002622, + "C": 0.002622, + "V": 561.18545321, + "T": "2017-11-12T13:56:00", + "BV": 1.48678032 + }, + { + "O": 0.00262226, + "H": 0.00264991, + "L": 0.00262226, + "C": 0.00262226, + "V": 62.52282975, + "T": "2017-11-12T13:57:00", + "BV": 0.16396243 + }, + { + "O": 0.00262226, + "H": 0.00264853, + "L": 0.00262201, + "C": 0.00262202, + "V": 124.77238262, + "T": "2017-11-12T13:58:00", + "BV": 0.32820068 + }, + { + "O": 0.002623, + "H": 0.0026485, + "L": 0.002623, + "C": 0.0026233, + "V": 265.14483096, + "T": "2017-11-12T13:59:00", + "BV": 0.69641681 + }, + { + "O": 0.00263923, + "H": 0.00264188, + "L": 0.00262304, + "C": 0.00262337, + "V": 256.9213832, + "T": "2017-11-12T14:00:00", + "BV": 0.67471882 + }, + { + "O": 0.002625, + "H": 0.00264848, + "L": 0.002622, + "C": 0.002622, + "V": 598.36474979, + "T": "2017-11-12T14:01:00", + "BV": 1.57480607 + }, + { + "O": 0.002622, + "H": 0.00264843, + "L": 0.002621, + "C": 0.00262501, + "V": 426.23243785, + "T": "2017-11-12T14:02:00", + "BV": 1.118612 + }, + { + "O": 0.00262501, + "H": 0.00264836, + "L": 0.00262062, + "C": 0.00262062, + "V": 340.27207401, + "T": "2017-11-12T14:03:00", + "BV": 0.89265545 + }, + { + "O": 0.00262062, + "H": 0.00262062, + "L": 0.00261339, + "C": 0.00261393, + "V": 505.04437714, + "T": "2017-11-12T14:04:00", + "BV": 1.32126867 + }, + { + "O": 0.0026139, + "H": 0.00262043, + "L": 0.00260555, + "C": 0.00260555, + "V": 894.59274493, + "T": "2017-11-12T14:05:00", + "BV": 2.33782996 + }, + { + "O": 0.0026105, + "H": 0.00261053, + "L": 0.00260185, + "C": 0.00260185, + "V": 239.90565281, + "T": "2017-11-12T14:06:00", + "BV": 0.62506611 + }, + { + "O": 0.00260185, + "H": 0.00260185, + "L": 0.0026, + "C": 0.00260106, + "V": 422.34016838, + "T": "2017-11-12T14:07:00", + "BV": 1.09859809 + }, + { + "O": 0.00260106, + "H": 0.00260106, + "L": 0.00258473, + "C": 0.00259, + "V": 425.5074785, + "T": "2017-11-12T14:08:00", + "BV": 1.10443537 + }, + { + "O": 0.00259845, + "H": 0.00259845, + "L": 0.00258904, + "C": 0.00258904, + "V": 407.63816074, + "T": "2017-11-12T14:09:00", + "BV": 1.05862524 + }, + { + "O": 0.00258904, + "H": 0.00259999, + "L": 0.00258474, + "C": 0.00259999, + "V": 804.91535314, + "T": "2017-11-12T14:10:00", + "BV": 2.08349428 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00259249, + "C": 0.00259995, + "V": 656.65455585, + "T": "2017-11-12T14:11:00", + "BV": 1.70727195 + }, + { + "O": 0.00259995, + "H": 0.00259995, + "L": 0.00259276, + "C": 0.00259995, + "V": 336.66676615, + "T": "2017-11-12T14:12:00", + "BV": 0.87506934 + }, + { + "O": 0.00259995, + "H": 0.00260185, + "L": 0.00259995, + "C": 0.00260185, + "V": 636.62972425, + "T": "2017-11-12T14:13:00", + "BV": 1.65537231 + }, + { + "O": 0.00260185, + "H": 0.00261393, + "L": 0.00259276, + "C": 0.00261392, + "V": 306.67578032, + "T": "2017-11-12T14:14:00", + "BV": 0.79765746 + }, + { + "O": 0.00261392, + "H": 0.00261392, + "L": 0.0026, + "C": 0.0026139, + "V": 274.98445258, + "T": "2017-11-12T14:15:00", + "BV": 0.71823709 + }, + { + "O": 0.0026139, + "H": 0.00261393, + "L": 0.00260001, + "C": 0.00260001, + "V": 232.19773597, + "T": "2017-11-12T14:16:00", + "BV": 0.60544235 + }, + { + "O": 0.00260001, + "H": 0.00261393, + "L": 0.00258501, + "C": 0.00259303, + "V": 447.48836233, + "T": "2017-11-12T14:17:00", + "BV": 1.15965771 + }, + { + "O": 0.00261389, + "H": 0.00261393, + "L": 0.00259303, + "C": 0.00259304, + "V": 484.93564985, + "T": "2017-11-12T14:18:00", + "BV": 1.26407805 + }, + { + "O": 0.00260473, + "H": 0.00261388, + "L": 0.00260081, + "C": 0.00261256, + "V": 146.6442168, + "T": "2017-11-12T14:19:00", + "BV": 0.38214758 + }, + { + "O": 0.00261393, + "H": 0.00262043, + "L": 0.00259279, + "C": 0.00260862, + "V": 1007.29716086, + "T": "2017-11-12T14:20:00", + "BV": 2.63332739 + }, + { + "O": 0.00260862, + "H": 0.00261645, + "L": 0.00259308, + "C": 0.00259402, + "V": 245.44710233, + "T": "2017-11-12T14:21:00", + "BV": 0.63991723 + }, + { + "O": 0.00261998, + "H": 0.00262061, + "L": 0.00261912, + "C": 0.00262061, + "V": 917.79399882, + "T": "2017-11-12T14:22:00", + "BV": 2.4046841 + }, + { + "O": 0.00262043, + "H": 0.00262061, + "L": 0.00262, + "C": 0.00262061, + "V": 318.76175512, + "T": "2017-11-12T14:23:00", + "BV": 0.83533925 + }, + { + "O": 0.00262061, + "H": 0.00262061, + "L": 0.00262, + "C": 0.00262061, + "V": 213.99001792, + "T": "2017-11-12T14:24:00", + "BV": 0.56074837 + }, + { + "O": 0.00262061, + "H": 0.00263, + "L": 0.00262, + "C": 0.00263, + "V": 527.42552118, + "T": "2017-11-12T14:25:00", + "BV": 1.38254452 + }, + { + "O": 0.00262606, + "H": 0.00264999, + "L": 0.00262606, + "C": 0.00264999, + "V": 401.03020233, + "T": "2017-11-12T14:26:00", + "BV": 1.05765635 + }, + { + "O": 0.00264885, + "H": 0.0026516, + "L": 0.00263804, + "C": 0.0026516, + "V": 502.28169353, + "T": "2017-11-12T14:27:00", + "BV": 1.32888899 + }, + { + "O": 0.00265194, + "H": 0.00266831, + "L": 0.00265194, + "C": 0.00266145, + "V": 781.91208131, + "T": "2017-11-12T14:28:00", + "BV": 2.07620489 + }, + { + "O": 0.00266145, + "H": 0.00266831, + "L": 0.00266145, + "C": 0.00266831, + "V": 357.76674112, + "T": "2017-11-12T14:29:00", + "BV": 0.95447274 + }, + { + "O": 0.00266831, + "H": 0.00267059, + "L": 0.00266831, + "C": 0.00266899, + "V": 94.734943, + "T": "2017-11-12T14:30:00", + "BV": 0.25280274 + }, + { + "O": 0.00267059, + "H": 0.00268, + "L": 0.00267059, + "C": 0.00267226, + "V": 254.61819888, + "T": "2017-11-12T14:31:00", + "BV": 0.68082022 + }, + { + "O": 0.00267226, + "H": 0.00268781, + "L": 0.00267092, + "C": 0.00267227, + "V": 986.65021641, + "T": "2017-11-12T14:32:00", + "BV": 2.63994311 + }, + { + "O": 0.00267227, + "H": 0.00269515, + "L": 0.00267227, + "C": 0.00269, + "V": 1749.74480541, + "T": "2017-11-12T14:33:00", + "BV": 4.68707818 + }, + { + "O": 0.00269, + "H": 0.00270841, + "L": 0.00269, + "C": 0.00269519, + "V": 1525.85744003, + "T": "2017-11-12T14:34:00", + "BV": 4.11223021 + }, + { + "O": 0.00269519, + "H": 0.00273, + "L": 0.00269518, + "C": 0.00272755, + "V": 595.53838982, + "T": "2017-11-12T14:35:00", + "BV": 1.61640073 + }, + { + "O": 0.00272755, + "H": 0.00273757, + "L": 0.00272755, + "C": 0.00273, + "V": 1217.83018621, + "T": "2017-11-12T14:36:00", + "BV": 3.32578515 + }, + { + "O": 0.00273, + "H": 0.002745, + "L": 0.00272998, + "C": 0.0027431, + "V": 654.77687176, + "T": "2017-11-12T14:37:00", + "BV": 1.79114581 + }, + { + "O": 0.00274365, + "H": 0.00275201, + "L": 0.00273603, + "C": 0.00274982, + "V": 1121.43386454, + "T": "2017-11-12T14:38:00", + "BV": 3.08008919 + }, + { + "O": 0.00275201, + "H": 0.00275863, + "L": 0.00274, + "C": 0.00275243, + "V": 490.62459782, + "T": "2017-11-12T14:39:00", + "BV": 1.34966161 + }, + { + "O": 0.00275243, + "H": 0.00275886, + "L": 0.00275243, + "C": 0.00275886, + "V": 1769.76386536, + "T": "2017-11-12T14:40:00", + "BV": 4.88087112 + }, + { + "O": 0.0027589, + "H": 0.002765, + "L": 0.00275886, + "C": 0.00276295, + "V": 2006.52826774, + "T": "2017-11-12T14:41:00", + "BV": 5.54282502 + }, + { + "O": 0.00276295, + "H": 0.00276574, + "L": 0.00275, + "C": 0.0027585, + "V": 1296.90604941, + "T": "2017-11-12T14:42:00", + "BV": 3.57720867 + }, + { + "O": 0.00276072, + "H": 0.00276434, + "L": 0.00275, + "C": 0.00275, + "V": 1522.43926076, + "T": "2017-11-12T14:43:00", + "BV": 4.19086347 + }, + { + "O": 0.00275, + "H": 0.00276072, + "L": 0.00275, + "C": 0.00276072, + "V": 406.18176708, + "T": "2017-11-12T14:44:00", + "BV": 1.11715622 + }, + { + "O": 0.00276072, + "H": 0.00276828, + "L": 0.00275243, + "C": 0.00276574, + "V": 1440.19975322, + "T": "2017-11-12T14:45:00", + "BV": 3.9742982 + }, + { + "O": 0.00276574, + "H": 0.00278272, + "L": 0.00275, + "C": 0.00275, + "V": 1708.8875345, + "T": "2017-11-12T14:46:00", + "BV": 4.71402503 + }, + { + "O": 0.00276071, + "H": 0.00276072, + "L": 0.00275, + "C": 0.00275, + "V": 1486.62729949, + "T": "2017-11-12T14:47:00", + "BV": 4.08911666 + }, + { + "O": 0.0027607, + "H": 0.0027607, + "L": 0.00275, + "C": 0.00275, + "V": 1025.20886213, + "T": "2017-11-12T14:48:00", + "BV": 2.8202024 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00273757, + "C": 0.00274, + "V": 884.30477321, + "T": "2017-11-12T14:49:00", + "BV": 2.42361082 + }, + { + "O": 0.00274, + "H": 0.00274001, + "L": 0.0027329, + "C": 0.00273757, + "V": 583.26971875, + "T": "2017-11-12T14:50:00", + "BV": 1.59730938 + }, + { + "O": 0.0027329, + "H": 0.00273999, + "L": 0.0027248, + "C": 0.00272757, + "V": 1309.15134671, + "T": "2017-11-12T14:51:00", + "BV": 3.57413162 + }, + { + "O": 0.00272755, + "H": 0.00273865, + "L": 0.0027, + "C": 0.0027, + "V": 1046.45743606, + "T": "2017-11-12T14:52:00", + "BV": 2.83162683 + }, + { + "O": 0.0027041, + "H": 0.00272755, + "L": 0.0027, + "C": 0.0027081, + "V": 943.11732373, + "T": "2017-11-12T14:53:00", + "BV": 2.55412355 + }, + { + "O": 0.0027081, + "H": 0.00272747, + "L": 0.0027081, + "C": 0.00272, + "V": 872.79416353, + "T": "2017-11-12T14:54:00", + "BV": 2.37643524 + }, + { + "O": 0.00272463, + "H": 0.00273424, + "L": 0.0027, + "C": 0.00270729, + "V": 1149.53846005, + "T": "2017-11-12T14:55:00", + "BV": 3.11965155 + }, + { + "O": 0.00270756, + "H": 0.00273865, + "L": 0.00269945, + "C": 0.00273841, + "V": 999.34726739, + "T": "2017-11-12T14:56:00", + "BV": 2.70238448 + }, + { + "O": 0.00270024, + "H": 0.0027384, + "L": 0.00270024, + "C": 0.00271003, + "V": 112.87037859, + "T": "2017-11-12T14:57:00", + "BV": 0.30814655 + }, + { + "O": 0.00271003, + "H": 0.0027383, + "L": 0.00271001, + "C": 0.00272027, + "V": 773.63201337, + "T": "2017-11-12T14:58:00", + "BV": 2.11822041 + }, + { + "O": 0.00272027, + "H": 0.00273821, + "L": 0.00272, + "C": 0.00273682, + "V": 910.64838001, + "T": "2017-11-12T14:59:00", + "BV": 2.47755969 + }, + { + "O": 0.00272011, + "H": 0.00273682, + "L": 0.00272, + "C": 0.00272015, + "V": 260.14607637, + "T": "2017-11-12T15:00:00", + "BV": 0.7086771 + }, + { + "O": 0.00272015, + "H": 0.00272027, + "L": 0.00271, + "C": 0.0027132, + "V": 842.0427449, + "T": "2017-11-12T15:01:00", + "BV": 2.29035915 + }, + { + "O": 0.00271, + "H": 0.0027132, + "L": 0.002699, + "C": 0.002699, + "V": 681.41401671, + "T": "2017-11-12T15:02:00", + "BV": 1.83980323 + }, + { + "O": 0.002699, + "H": 0.00269901, + "L": 0.00269518, + "C": 0.00269598, + "V": 1207.30585902, + "T": "2017-11-12T15:03:00", + "BV": 3.25744917 + }, + { + "O": 0.0026951, + "H": 0.0026961, + "L": 0.00269025, + "C": 0.0026961, + "V": 635.83695587, + "T": "2017-11-12T15:04:00", + "BV": 1.71379017 + }, + { + "O": 0.0026951, + "H": 0.002699, + "L": 0.0026831, + "C": 0.0026831, + "V": 266.26127783, + "T": "2017-11-12T15:05:00", + "BV": 0.71643454 + }, + { + "O": 0.00268336, + "H": 0.00269609, + "L": 0.00267237, + "C": 0.00267238, + "V": 1122.34039337, + "T": "2017-11-12T15:06:00", + "BV": 3.00103475 + }, + { + "O": 0.00267226, + "H": 0.00267226, + "L": 0.00265817, + "C": 0.00266343, + "V": 563.51746685, + "T": "2017-11-12T15:07:00", + "BV": 1.50461736 + }, + { + "O": 0.00265817, + "H": 0.00266343, + "L": 0.0026437, + "C": 0.00265, + "V": 295.98633171, + "T": "2017-11-12T15:08:00", + "BV": 0.78309354 + }, + { + "O": 0.00266, + "H": 0.00266, + "L": 0.00264001, + "C": 0.00264201, + "V": 882.7797647, + "T": "2017-11-12T15:09:00", + "BV": 2.33272166 + }, + { + "O": 0.00264201, + "H": 0.00266, + "L": 0.00264003, + "C": 0.00264203, + "V": 505.9419301, + "T": "2017-11-12T15:10:00", + "BV": 1.33836719 + }, + { + "O": 0.00264006, + "H": 0.00264201, + "L": 0.00263874, + "C": 0.00264, + "V": 249.44503862, + "T": "2017-11-12T15:11:00", + "BV": 0.65854121 + }, + { + "O": 0.00263804, + "H": 0.00264, + "L": 0.002626, + "C": 0.002626, + "V": 654.77883602, + "T": "2017-11-12T15:12:00", + "BV": 1.72298776 + }, + { + "O": 0.002626, + "H": 0.002626, + "L": 0.00261141, + "C": 0.002615, + "V": 869.46383837, + "T": "2017-11-12T15:13:00", + "BV": 2.27873263 + }, + { + "O": 0.002615, + "H": 0.002615, + "L": 0.00260845, + "C": 0.00261, + "V": 1775.92805093, + "T": "2017-11-12T15:14:00", + "BV": 4.63696779 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.002604, + "C": 0.0026068, + "V": 598.30054956, + "T": "2017-11-12T15:15:00", + "BV": 1.56092319 + }, + { + "O": 0.00260678, + "H": 0.00260681, + "L": 0.002604, + "C": 0.00260401, + "V": 665.60877001, + "T": "2017-11-12T15:16:00", + "BV": 1.73449153 + }, + { + "O": 0.00260401, + "H": 0.00260401, + "L": 0.00259511, + "C": 0.0026, + "V": 1123.76849455, + "T": "2017-11-12T15:17:00", + "BV": 2.92242398 + }, + { + "O": 0.00259512, + "H": 0.0026, + "L": 0.00259512, + "C": 0.00259538, + "V": 1811.73881281, + "T": "2017-11-12T15:18:00", + "BV": 4.70438165 + }, + { + "O": 0.00259538, + "H": 0.00259538, + "L": 0.002595, + "C": 0.00259538, + "V": 1329.43522624, + "T": "2017-11-12T15:19:00", + "BV": 3.45009089 + }, + { + "O": 0.00259538, + "H": 0.0026, + "L": 0.00259515, + "C": 0.0026, + "V": 1426.12950031, + "T": "2017-11-12T15:20:00", + "BV": 3.70692547 + }, + { + "O": 0.0026, + "H": 0.0026068, + "L": 0.0026, + "C": 0.0026068, + "V": 1302.04311924, + "T": "2017-11-12T15:21:00", + "BV": 3.38930966 + }, + { + "O": 0.00260845, + "H": 0.00261141, + "L": 0.0026068, + "C": 0.00260682, + "V": 616.30087359, + "T": "2017-11-12T15:22:00", + "BV": 1.60863977 + }, + { + "O": 0.00260682, + "H": 0.002626, + "L": 0.00260682, + "C": 0.00262, + "V": 760.48714026, + "T": "2017-11-12T15:23:00", + "BV": 1.99298755 + }, + { + "O": 0.00262467, + "H": 0.002626, + "L": 0.00262, + "C": 0.00262468, + "V": 227.09903761, + "T": "2017-11-12T15:24:00", + "BV": 0.59602736 + }, + { + "O": 0.002626, + "H": 0.00263442, + "L": 0.002626, + "C": 0.00263442, + "V": 183.57853613, + "T": "2017-11-12T15:25:00", + "BV": 0.48308587 + }, + { + "O": 0.00263442, + "H": 0.00263574, + "L": 0.00263442, + "C": 0.00263544, + "V": 382.31440792, + "T": "2017-11-12T15:26:00", + "BV": 1.0074951 + }, + { + "O": 0.00263544, + "H": 0.00263574, + "L": 0.00263533, + "C": 0.00263533, + "V": 640.66826882, + "T": "2017-11-12T15:27:00", + "BV": 1.68849498 + }, + { + "O": 0.00263533, + "H": 0.00263574, + "L": 0.00262808, + "C": 0.00262808, + "V": 913.33793733, + "T": "2017-11-12T15:28:00", + "BV": 2.40671483 + }, + { + "O": 0.00262741, + "H": 0.00263574, + "L": 0.002626, + "C": 0.00262604, + "V": 687.03735173, + "T": "2017-11-12T15:29:00", + "BV": 1.80438803 + }, + { + "O": 0.00263574, + "H": 0.00263574, + "L": 0.00262605, + "C": 0.002627, + "V": 107.15860481, + "T": "2017-11-12T15:30:00", + "BV": 0.28176243 + }, + { + "O": 0.002627, + "H": 0.00262785, + "L": 0.00262602, + "C": 0.00262783, + "V": 683.95254236, + "T": "2017-11-12T15:31:00", + "BV": 1.79679736 + }, + { + "O": 0.00262605, + "H": 0.00262783, + "L": 0.00262367, + "C": 0.00262367, + "V": 109.13163761, + "T": "2017-11-12T15:32:00", + "BV": 0.28661347 + }, + { + "O": 0.00262603, + "H": 0.00262603, + "L": 0.00259512, + "C": 0.00259513, + "V": 1941.54049303, + "T": "2017-11-12T15:33:00", + "BV": 5.06649962 + }, + { + "O": 0.00259513, + "H": 0.00262603, + "L": 0.00259507, + "C": 0.00261176, + "V": 656.21443814, + "T": "2017-11-12T15:34:00", + "BV": 1.70401325 + }, + { + "O": 0.00262578, + "H": 0.00262578, + "L": 0.0025952, + "C": 0.00261171, + "V": 773.82653398, + "T": "2017-11-12T15:35:00", + "BV": 2.0203459 + }, + { + "O": 0.00261172, + "H": 0.00261173, + "L": 0.0025952, + "C": 0.0025952, + "V": 593.54513527, + "T": "2017-11-12T15:36:00", + "BV": 1.54778682 + }, + { + "O": 0.00259547, + "H": 0.00259547, + "L": 0.00259267, + "C": 0.00259267, + "V": 831.581556, + "T": "2017-11-12T15:37:00", + "BV": 2.15774668 + }, + { + "O": 0.00259521, + "H": 0.00259547, + "L": 0.0025908, + "C": 0.00259202, + "V": 1637.04569429, + "T": "2017-11-12T15:38:00", + "BV": 4.24551141 + }, + { + "O": 0.00259521, + "H": 0.0026, + "L": 0.00258893, + "C": 0.00259999, + "V": 346.0991521, + "T": "2017-11-12T15:39:00", + "BV": 0.89643582 + }, + { + "O": 0.00259999, + "H": 0.0026, + "L": 0.00258398, + "C": 0.00259998, + "V": 241.33634487, + "T": "2017-11-12T15:40:00", + "BV": 0.62559255 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.002591, + "C": 0.00259101, + "V": 169.95517488, + "T": "2017-11-12T15:41:00", + "BV": 0.44087152 + }, + { + "O": 0.00259101, + "H": 0.0026, + "L": 0.00258223, + "C": 0.00259998, + "V": 312.16955489, + "T": "2017-11-12T15:42:00", + "BV": 0.81033776 + }, + { + "O": 0.00259992, + "H": 0.00259992, + "L": 0.00258, + "C": 0.00258999, + "V": 177.22674603, + "T": "2017-11-12T15:43:00", + "BV": 0.46006125 + }, + { + "O": 0.00258998, + "H": 0.00258998, + "L": 0.00256469, + "C": 0.00256494, + "V": 223.89911683, + "T": "2017-11-12T15:44:00", + "BV": 0.57460271 + }, + { + "O": 0.00256469, + "H": 0.00256494, + "L": 0.00256234, + "C": 0.0025645, + "V": 818.26034613, + "T": "2017-11-12T15:45:00", + "BV": 2.09828722 + }, + { + "O": 0.0025645, + "H": 0.0025645, + "L": 0.00256304, + "C": 0.00256304, + "V": 26.40004411, + "T": "2017-11-12T15:46:00", + "BV": 0.06769686 + }, + { + "O": 0.00256051, + "H": 0.00256304, + "L": 0.00255282, + "C": 0.00256051, + "V": 760.98531832, + "T": "2017-11-12T15:47:00", + "BV": 1.94779138 + }, + { + "O": 0.00256051, + "H": 0.00256051, + "L": 0.00255001, + "C": 0.00256051, + "V": 948.81376724, + "T": "2017-11-12T15:48:00", + "BV": 2.42399952 + }, + { + "O": 0.00256051, + "H": 0.0025645, + "L": 0.00255004, + "C": 0.00256051, + "V": 511.7367928, + "T": "2017-11-12T15:49:00", + "BV": 1.30926956 + }, + { + "O": 0.00256051, + "H": 0.00256051, + "L": 0.00255014, + "C": 0.00256051, + "V": 20.70864191, + "T": "2017-11-12T15:50:00", + "BV": 0.05298417 + }, + { + "O": 0.00256051, + "H": 0.00256051, + "L": 0.00254, + "C": 0.00256051, + "V": 596.96150514, + "T": "2017-11-12T15:51:00", + "BV": 1.52671129 + }, + { + "O": 0.00254952, + "H": 0.00256051, + "L": 0.00254517, + "C": 0.00255282, + "V": 830.7307554, + "T": "2017-11-12T15:52:00", + "BV": 2.1213106 + }, + { + "O": 0.00255282, + "H": 0.00256766, + "L": 0.00255282, + "C": 0.00256051, + "V": 252.95866209, + "T": "2017-11-12T15:53:00", + "BV": 0.64719872 + }, + { + "O": 0.00256051, + "H": 0.00257722, + "L": 0.00255284, + "C": 0.00257471, + "V": 612.94531803, + "T": "2017-11-12T15:54:00", + "BV": 1.57009825 + }, + { + "O": 0.00255317, + "H": 0.00256309, + "L": 0.00255317, + "C": 0.00256309, + "V": 1589.30073727, + "T": "2017-11-12T15:55:00", + "BV": 4.06873698 + }, + { + "O": 0.002558, + "H": 0.00256309, + "L": 0.00255553, + "C": 0.00256309, + "V": 2174.55133717, + "T": "2017-11-12T15:56:00", + "BV": 5.5717692 + }, + { + "O": 0.00255605, + "H": 0.00256309, + "L": 0.00255605, + "C": 0.00256309, + "V": 1299.14596126, + "T": "2017-11-12T15:57:00", + "BV": 3.32957265 + }, + { + "O": 0.00255753, + "H": 0.00256309, + "L": 0.00255753, + "C": 0.002558, + "V": 923.63614844, + "T": "2017-11-12T15:58:00", + "BV": 2.36386231 + }, + { + "O": 0.00255755, + "H": 0.0025618, + "L": 0.00255006, + "C": 0.002561, + "V": 200.92058836, + "T": "2017-11-12T15:59:00", + "BV": 0.51368333 + }, + { + "O": 0.00254939, + "H": 0.00256309, + "L": 0.00254813, + "C": 0.00255317, + "V": 159.77945823, + "T": "2017-11-12T16:00:00", + "BV": 0.40929104 + }, + { + "O": 0.00255317, + "H": 0.00255317, + "L": 0.0025481, + "C": 0.00255317, + "V": 572.83423463, + "T": "2017-11-12T16:01:00", + "BV": 1.461857 + }, + { + "O": 0.00255005, + "H": 0.00255317, + "L": 0.00254473, + "C": 0.00255316, + "V": 646.87705269, + "T": "2017-11-12T16:02:00", + "BV": 1.65117696 + }, + { + "O": 0.0025531, + "H": 0.0025772, + "L": 0.00254, + "C": 0.00257713, + "V": 780.62775754, + "T": "2017-11-12T16:03:00", + "BV": 2.00254048 + }, + { + "O": 0.00257713, + "H": 0.00259317, + "L": 0.00254009, + "C": 0.00256049, + "V": 640.15878057, + "T": "2017-11-12T16:04:00", + "BV": 1.65110928 + }, + { + "O": 0.00256049, + "H": 0.00257684, + "L": 0.00254108, + "C": 0.00256881, + "V": 487.07427856, + "T": "2017-11-12T16:05:00", + "BV": 1.24833275 + }, + { + "O": 0.00257684, + "H": 0.0026, + "L": 0.00256004, + "C": 0.00259314, + "V": 919.15798783, + "T": "2017-11-12T16:06:00", + "BV": 2.38024557 + }, + { + "O": 0.00259313, + "H": 0.00261442, + "L": 0.00258411, + "C": 0.00260468, + "V": 1361.43745318, + "T": "2017-11-12T16:07:00", + "BV": 3.54391656 + }, + { + "O": 0.00261, + "H": 0.00261441, + "L": 0.00259313, + "C": 0.00261441, + "V": 265.28577185, + "T": "2017-11-12T16:08:00", + "BV": 0.69149622 + }, + { + "O": 0.00261146, + "H": 0.00261441, + "L": 0.00259816, + "C": 0.00261149, + "V": 225.29368161, + "T": "2017-11-12T16:09:00", + "BV": 0.58763826 + }, + { + "O": 0.00261149, + "H": 0.00261309, + "L": 0.002607, + "C": 0.00261308, + "V": 316.04889892, + "T": "2017-11-12T16:10:00", + "BV": 0.82545785 + }, + { + "O": 0.00261309, + "H": 0.00261309, + "L": 0.00261149, + "C": 0.00261307, + "V": 61.88572443, + "T": "2017-11-12T16:11:00", + "BV": 0.16171174 + }, + { + "O": 0.00261307, + "H": 0.00261999, + "L": 0.00261307, + "C": 0.00261999, + "V": 201.9041992, + "T": "2017-11-12T16:12:00", + "BV": 0.52809464 + }, + { + "O": 0.00261999, + "H": 0.0026202, + "L": 0.00260128, + "C": 0.002611, + "V": 121.7334469, + "T": "2017-11-12T16:13:00", + "BV": 0.31844098 + }, + { + "O": 0.00260128, + "H": 0.002611, + "L": 0.00259504, + "C": 0.002611, + "V": 99.49572667, + "T": "2017-11-12T16:14:00", + "BV": 0.25964642 + }, + { + "O": 0.00260228, + "H": 0.002611, + "L": 0.00260132, + "C": 0.002611, + "V": 777.95579303, + "T": "2017-11-12T16:15:00", + "BV": 2.02622615 + }, + { + "O": 0.00261149, + "H": 0.00262, + "L": 0.00260135, + "C": 0.00260135, + "V": 177.58157894, + "T": "2017-11-12T16:16:00", + "BV": 0.4636567 + }, + { + "O": 0.00261722, + "H": 0.00261999, + "L": 0.00258134, + "C": 0.00261492, + "V": 601.69245513, + "T": "2017-11-12T16:17:00", + "BV": 1.56563003 + }, + { + "O": 0.00261481, + "H": 0.00261481, + "L": 0.00258215, + "C": 0.00260973, + "V": 1148.04792385, + "T": "2017-11-12T16:18:00", + "BV": 2.97152286 + }, + { + "O": 0.0026, + "H": 0.002609, + "L": 0.0026, + "C": 0.00260884, + "V": 273.8019969, + "T": "2017-11-12T16:19:00", + "BV": 0.71387296 + }, + { + "O": 0.00260884, + "H": 0.00260973, + "L": 0.00260569, + "C": 0.0026097, + "V": 353.28697061, + "T": "2017-11-12T16:20:00", + "BV": 0.92181509 + }, + { + "O": 0.00258901, + "H": 0.0026097, + "L": 0.00258901, + "C": 0.0026, + "V": 138.91179305, + "T": "2017-11-12T16:21:00", + "BV": 0.36142157 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.002595, + "C": 0.002595, + "V": 336.1003408, + "T": "2017-11-12T16:22:00", + "BV": 0.8736515 + }, + { + "O": 0.002595, + "H": 0.0026, + "L": 0.0025818, + "C": 0.00258214, + "V": 462.99626482, + "T": "2017-11-12T16:23:00", + "BV": 1.1986604 + }, + { + "O": 0.00258214, + "H": 0.00260969, + "L": 0.00258214, + "C": 0.002595, + "V": 418.58720709, + "T": "2017-11-12T16:24:00", + "BV": 1.08655914 + }, + { + "O": 0.002585, + "H": 0.00261954, + "L": 0.00258492, + "C": 0.002595, + "V": 631.07203705, + "T": "2017-11-12T16:25:00", + "BV": 1.63601797 + }, + { + "O": 0.002595, + "H": 0.00261947, + "L": 0.002595, + "C": 0.00261947, + "V": 530.74303904, + "T": "2017-11-12T16:26:00", + "BV": 1.38771225 + }, + { + "O": 0.00260838, + "H": 0.00263298, + "L": 0.00259001, + "C": 0.00260348, + "V": 1187.94800665, + "T": "2017-11-12T16:27:00", + "BV": 3.11704483 + }, + { + "O": 0.00260348, + "H": 0.00261938, + "L": 0.00260348, + "C": 0.00261936, + "V": 218.87484188, + "T": "2017-11-12T16:28:00", + "BV": 0.5713009 + }, + { + "O": 0.00261282, + "H": 0.00261283, + "L": 0.00260348, + "C": 0.00261283, + "V": 30.85801851, + "T": "2017-11-12T16:29:00", + "BV": 0.08056112 + }, + { + "O": 0.00261283, + "H": 0.0026194, + "L": 0.00261283, + "C": 0.00261283, + "V": 156.83114121, + "T": "2017-11-12T16:30:00", + "BV": 0.4106468 + }, + { + "O": 0.00260353, + "H": 0.00261282, + "L": 0.00260353, + "C": 0.00261282, + "V": 3.54713696, + "T": "2017-11-12T16:31:00", + "BV": 0.00924901 + }, + { + "O": 0.00261282, + "H": 0.00261901, + "L": 0.00261282, + "C": 0.00261901, + "V": 289.29225075, + "T": "2017-11-12T16:32:00", + "BV": 0.7575004 + }, + { + "O": 0.00261901, + "H": 0.00261937, + "L": 0.002619, + "C": 0.00261937, + "V": 199.29390559, + "T": "2017-11-12T16:33:00", + "BV": 0.52195676 + }, + { + "O": 0.00261901, + "H": 0.00261938, + "L": 0.00261901, + "C": 0.00261937, + "V": 27.64991472, + "T": "2017-11-12T16:34:00", + "BV": 0.07242257 + }, + { + "O": 0.00261937, + "H": 0.00263188, + "L": 0.00261905, + "C": 0.00263188, + "V": 896.32464326, + "T": "2017-11-12T16:35:00", + "BV": 2.35821917 + }, + { + "O": 0.00262, + "H": 0.00263187, + "L": 0.00261937, + "C": 0.00261937, + "V": 118.1602592, + "T": "2017-11-12T16:36:00", + "BV": 0.31051744 + }, + { + "O": 0.00263187, + "H": 0.00263188, + "L": 0.00261937, + "C": 0.00261937, + "V": 273.35961396, + "T": "2017-11-12T16:37:00", + "BV": 0.71904439 + }, + { + "O": 0.00261938, + "H": 0.00263298, + "L": 0.00261937, + "C": 0.00261938, + "V": 916.81150483, + "T": "2017-11-12T16:38:00", + "BV": 2.40947762 + }, + { + "O": 0.00261938, + "H": 0.00261938, + "L": 0.00261937, + "C": 0.00261938, + "V": 867.8692894, + "T": "2017-11-12T16:39:00", + "BV": 2.27327928 + }, + { + "O": 0.00262, + "H": 0.00263322, + "L": 0.00262, + "C": 0.00263322, + "V": 282.45407885, + "T": "2017-11-12T16:40:00", + "BV": 0.74262078 + }, + { + "O": 0.00263, + "H": 0.00263, + "L": 0.00262, + "C": 0.00262, + "V": 67.18720576, + "T": "2017-11-12T16:41:00", + "BV": 0.17606042 + }, + { + "O": 0.00262, + "H": 0.00262999, + "L": 0.00262, + "C": 0.00262999, + "V": 5.94331481, + "T": "2017-11-12T16:42:00", + "BV": 0.01559189 + }, + { + "O": 0.00262999, + "H": 0.00263, + "L": 0.00262999, + "C": 0.00263, + "V": 62.84181439, + "T": "2017-11-12T16:43:00", + "BV": 0.16527341 + }, + { + "O": 0.00263271, + "H": 0.00263276, + "L": 0.00263271, + "C": 0.00263271, + "V": 115.77170304, + "T": "2017-11-12T16:44:00", + "BV": 0.30479344 + }, + { + "O": 0.00263271, + "H": 0.00264519, + "L": 0.00262999, + "C": 0.00264408, + "V": 1551.86247593, + "T": "2017-11-12T16:45:00", + "BV": 4.09788403 + }, + { + "O": 0.0026242, + "H": 0.00264407, + "L": 0.00262001, + "C": 0.00262423, + "V": 267.05744716, + "T": "2017-11-12T16:46:00", + "BV": 0.70250608 + }, + { + "O": 0.00263322, + "H": 0.00263322, + "L": 0.00262423, + "C": 0.00262423, + "V": 75.73420745, + "T": "2017-11-12T16:47:00", + "BV": 0.19883317 + }, + { + "O": 0.00262422, + "H": 0.00264348, + "L": 0.00262, + "C": 0.00263317, + "V": 1545.49421179, + "T": "2017-11-12T16:48:00", + "BV": 4.0631385 + }, + { + "O": 0.00263317, + "H": 0.00264, + "L": 0.0026199, + "C": 0.0026199, + "V": 1464.3271319, + "T": "2017-11-12T16:49:00", + "BV": 3.84541858 + }, + { + "O": 0.0026199, + "H": 0.00263317, + "L": 0.00261833, + "C": 0.00263317, + "V": 331.12211099, + "T": "2017-11-12T16:50:00", + "BV": 0.86815495 + }, + { + "O": 0.00263317, + "H": 0.00263317, + "L": 0.00261938, + "C": 0.00263317, + "V": 190.22477048, + "T": "2017-11-12T16:51:00", + "BV": 0.50078113 + }, + { + "O": 0.002622, + "H": 0.00263997, + "L": 0.0026184, + "C": 0.00263997, + "V": 84.39731159, + "T": "2017-11-12T16:52:00", + "BV": 0.22215366 + }, + { + "O": 0.002622, + "H": 0.00263974, + "L": 0.00261869, + "C": 0.00263711, + "V": 60.19357719, + "T": "2017-11-12T16:53:00", + "BV": 0.15776492 + }, + { + "O": 0.00263577, + "H": 0.0026371, + "L": 0.002611, + "C": 0.002634, + "V": 1214.73652597, + "T": "2017-11-12T16:54:00", + "BV": 3.18757373 + }, + { + "O": 0.00263392, + "H": 0.00263398, + "L": 0.00263392, + "C": 0.00263398, + "V": 21.01650721, + "T": "2017-11-12T16:55:00", + "BV": 0.05535612 + }, + { + "O": 0.002622, + "H": 0.002622, + "L": 0.002622, + "C": 0.002622, + "V": 6.56563604, + "T": "2017-11-12T16:56:00", + "BV": 0.01721509 + }, + { + "O": 0.002622, + "H": 0.00263398, + "L": 0.002622, + "C": 0.00262206, + "V": 1561.68926573, + "T": "2017-11-12T16:57:00", + "BV": 4.09782932 + }, + { + "O": 0.00262206, + "H": 0.00264347, + "L": 0.00262206, + "C": 0.00262207, + "V": 1777.24702915, + "T": "2017-11-12T16:58:00", + "BV": 4.68992841 + }, + { + "O": 0.00262207, + "H": 0.00264, + "L": 0.00262206, + "C": 0.00263381, + "V": 72.14896553, + "T": "2017-11-12T16:59:00", + "BV": 0.18969201 + }, + { + "O": 0.0026338, + "H": 0.0026338, + "L": 0.00262208, + "C": 0.00262208, + "V": 253.66368408, + "T": "2017-11-12T17:00:00", + "BV": 0.66530943 + }, + { + "O": 0.0026221, + "H": 0.00264, + "L": 0.0026221, + "C": 0.00264, + "V": 168.83283338, + "T": "2017-11-12T17:01:00", + "BV": 0.44432562 + }, + { + "O": 0.0026432, + "H": 0.0026432, + "L": 0.00262206, + "C": 0.00264, + "V": 609.21657132, + "T": "2017-11-12T17:02:00", + "BV": 1.60012956 + }, + { + "O": 0.00264, + "H": 0.0026428, + "L": 0.00264, + "C": 0.00264, + "V": 63.60938869, + "T": "2017-11-12T17:03:00", + "BV": 0.16793372 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00263, + "C": 0.00263, + "V": 5.32158725, + "T": "2017-11-12T17:04:00", + "BV": 0.01403959 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00263, + "C": 0.00263, + "V": 92.67279345, + "T": "2017-11-12T17:05:00", + "BV": 0.24383937 + }, + { + "O": 0.00262222, + "H": 0.00264, + "L": 0.00262222, + "C": 0.00262376, + "V": 632.42048331, + "T": "2017-11-12T17:06:00", + "BV": 1.66137326 + }, + { + "O": 0.00264, + "H": 0.00264347, + "L": 0.002635, + "C": 0.002635, + "V": 609.83292303, + "T": "2017-11-12T17:07:00", + "BV": 1.60836461 + }, + { + "O": 0.002635, + "H": 0.00264408, + "L": 0.002635, + "C": 0.002635, + "V": 380.0869201, + "T": "2017-11-12T17:08:00", + "BV": 1.00313291 + }, + { + "O": 0.002635, + "H": 0.00264607, + "L": 0.002635, + "C": 0.00264346, + "V": 86.58315548, + "T": "2017-11-12T17:09:00", + "BV": 0.22819256 + }, + { + "O": 0.00264346, + "H": 0.00264822, + "L": 0.00264346, + "C": 0.00264822, + "V": 761.01913007, + "T": "2017-11-12T17:10:00", + "BV": 2.0152241 + }, + { + "O": 0.00264607, + "H": 0.00265001, + "L": 0.00264607, + "C": 0.00265001, + "V": 916.60180702, + "T": "2017-11-12T17:11:00", + "BV": 2.42793048 + }, + { + "O": 0.00265028, + "H": 0.00268094, + "L": 0.00265028, + "C": 0.00265485, + "V": 156.38415111, + "T": "2017-11-12T17:12:00", + "BV": 0.41662922 + }, + { + "O": 0.00265487, + "H": 0.00268094, + "L": 0.00265486, + "C": 0.00268094, + "V": 285.81311965, + "T": "2017-11-12T17:13:00", + "BV": 0.76546482 + }, + { + "O": 0.00268093, + "H": 0.00269461, + "L": 0.00265553, + "C": 0.0026892, + "V": 361.22103282, + "T": "2017-11-12T17:14:00", + "BV": 0.96865484 + }, + { + "O": 0.0026892, + "H": 0.00272015, + "L": 0.00268501, + "C": 0.00272015, + "V": 1237.19859466, + "T": "2017-11-12T17:15:00", + "BV": 3.35049787 + }, + { + "O": 0.00272015, + "H": 0.00272568, + "L": 0.00272, + "C": 0.00272568, + "V": 603.5541653, + "T": "2017-11-12T17:16:00", + "BV": 1.64301388 + }, + { + "O": 0.00272568, + "H": 0.00273408, + "L": 0.00272001, + "C": 0.00273194, + "V": 203.57393102, + "T": "2017-11-12T17:17:00", + "BV": 0.55572497 + }, + { + "O": 0.00273458, + "H": 0.0027454, + "L": 0.00273194, + "C": 0.0027454, + "V": 1395.73038086, + "T": "2017-11-12T17:18:00", + "BV": 3.82205149 + }, + { + "O": 0.00274609, + "H": 0.0027607, + "L": 0.0027454, + "C": 0.00275999, + "V": 2356.49384896, + "T": "2017-11-12T17:19:00", + "BV": 6.48491913 + }, + { + "O": 0.00276004, + "H": 0.00276301, + "L": 0.00275, + "C": 0.00275, + "V": 1174.81466127, + "T": "2017-11-12T17:20:00", + "BV": 3.2357913 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00273683, + "C": 0.0027448, + "V": 3046.36994809, + "T": "2017-11-12T17:21:00", + "BV": 8.3595435 + }, + { + "O": 0.0027448, + "H": 0.00275, + "L": 0.0027125, + "C": 0.00271383, + "V": 545.48741274, + "T": "2017-11-12T17:22:00", + "BV": 1.49179958 + }, + { + "O": 0.00274477, + "H": 0.00274477, + "L": 0.00271609, + "C": 0.00272, + "V": 688.68191834, + "T": "2017-11-12T17:23:00", + "BV": 1.88786025 + }, + { + "O": 0.00272, + "H": 0.00272, + "L": 0.00270348, + "C": 0.0027035, + "V": 1234.55144754, + "T": "2017-11-12T17:24:00", + "BV": 3.34924232 + }, + { + "O": 0.00270348, + "H": 0.0027035, + "L": 0.00269493, + "C": 0.002701, + "V": 1022.16217803, + "T": "2017-11-12T17:25:00", + "BV": 2.762678 + }, + { + "O": 0.002701, + "H": 0.0027035, + "L": 0.00269434, + "C": 0.00269434, + "V": 409.29482948, + "T": "2017-11-12T17:26:00", + "BV": 1.10507739 + }, + { + "O": 0.00269097, + "H": 0.00269433, + "L": 0.00268274, + "C": 0.00268274, + "V": 233.35300959, + "T": "2017-11-12T17:27:00", + "BV": 0.6273895 + }, + { + "O": 0.00268274, + "H": 0.00268274, + "L": 0.0026792, + "C": 0.0026792, + "V": 138.10990074, + "T": "2017-11-12T17:28:00", + "BV": 0.37038313 + }, + { + "O": 0.0026792, + "H": 0.0026792, + "L": 0.00266872, + "C": 0.00267806, + "V": 1969.3651174, + "T": "2017-11-12T17:29:00", + "BV": 5.25820652 + }, + { + "O": 0.00266872, + "H": 0.00268, + "L": 0.00266872, + "C": 0.00268, + "V": 2128.28497601, + "T": "2017-11-12T17:30:00", + "BV": 5.68558298 + }, + { + "O": 0.0026827, + "H": 0.0026827, + "L": 0.00266871, + "C": 0.0026827, + "V": 286.13178796, + "T": "2017-11-12T17:31:00", + "BV": 0.76699489 + }, + { + "O": 0.00266871, + "H": 0.00267599, + "L": 0.00266871, + "C": 0.00267599, + "V": 102.84224203, + "T": "2017-11-12T17:32:00", + "BV": 0.27507355 + }, + { + "O": 0.00267599, + "H": 0.00267599, + "L": 0.00267599, + "C": 0.00267599, + "V": 734.16186016, + "T": "2017-11-12T17:33:00", + "BV": 1.96460976 + }, + { + "O": 0.00267599, + "H": 0.002682, + "L": 0.00267599, + "C": 0.00267603, + "V": 605.49713353, + "T": "2017-11-12T17:34:00", + "BV": 1.62075016 + }, + { + "O": 0.00268, + "H": 0.00268, + "L": 0.00268, + "C": 0.00268, + "V": 250.99010506, + "T": "2017-11-12T17:35:00", + "BV": 0.67265344 + }, + { + "O": 0.00268, + "H": 0.002682, + "L": 0.00268, + "C": 0.00268199, + "V": 341.69239052, + "T": "2017-11-12T17:36:00", + "BV": 0.91637309 + }, + { + "O": 0.00268199, + "H": 0.002682, + "L": 0.00268, + "C": 0.00268199, + "V": 324.93752914, + "T": "2017-11-12T17:37:00", + "BV": 0.87122843 + }, + { + "O": 0.00268199, + "H": 0.002682, + "L": 0.00268, + "C": 0.002682, + "V": 905.9197628, + "T": "2017-11-12T17:38:00", + "BV": 2.42966627 + }, + { + "O": 0.002682, + "H": 0.002682, + "L": 0.00267603, + "C": 0.00267603, + "V": 287.64798971, + "T": "2017-11-12T17:39:00", + "BV": 0.77098707 + }, + { + "O": 0.00268, + "H": 0.00269002, + "L": 0.00268, + "C": 0.0026827, + "V": 1309.54526682, + "T": "2017-11-12T17:40:00", + "BV": 3.51248363 + }, + { + "O": 0.00269002, + "H": 0.0027035, + "L": 0.002682, + "C": 0.0027035, + "V": 376.25946581, + "T": "2017-11-12T17:41:00", + "BV": 1.01040679 + }, + { + "O": 0.0027035, + "H": 0.00271999, + "L": 0.0027035, + "C": 0.0027035, + "V": 1639.37706253, + "T": "2017-11-12T17:42:00", + "BV": 4.44586692 + }, + { + "O": 0.0027035, + "H": 0.00272, + "L": 0.0027035, + "C": 0.002705, + "V": 451.9493756, + "T": "2017-11-12T17:43:00", + "BV": 1.22189172 + }, + { + "O": 0.00270501, + "H": 0.00270501, + "L": 0.00270501, + "C": 0.00270501, + "V": 106.1753141, + "T": "2017-11-12T17:44:00", + "BV": 0.28720523 + }, + { + "O": 0.00270501, + "H": 0.0027445, + "L": 0.00270501, + "C": 0.00270511, + "V": 506.51197038, + "T": "2017-11-12T17:45:00", + "BV": 1.38321958 + }, + { + "O": 0.00273756, + "H": 0.00273763, + "L": 0.0027064, + "C": 0.00270657, + "V": 227.10884319, + "T": "2017-11-12T17:46:00", + "BV": 0.61822712 + }, + { + "O": 0.00271002, + "H": 0.00272, + "L": 0.00271002, + "C": 0.00272, + "V": 139.67966981, + "T": "2017-11-12T17:47:00", + "BV": 0.37938438 + }, + { + "O": 0.002735, + "H": 0.0027374, + "L": 0.00272, + "C": 0.0027374, + "V": 740.76287491, + "T": "2017-11-12T17:48:00", + "BV": 2.02108474 + }, + { + "O": 0.00273739, + "H": 0.00273743, + "L": 0.00271002, + "C": 0.00273714, + "V": 1361.29229434, + "T": "2017-11-12T17:49:00", + "BV": 3.70801171 + }, + { + "O": 0.00270821, + "H": 0.0027369, + "L": 0.0027038, + "C": 0.00273674, + "V": 654.89789112, + "T": "2017-11-12T17:50:00", + "BV": 1.77737051 + }, + { + "O": 0.00272, + "H": 0.00273672, + "L": 0.00270417, + "C": 0.00273111, + "V": 900.79136143, + "T": "2017-11-12T17:51:00", + "BV": 2.44134796 + }, + { + "O": 0.00273111, + "H": 0.00273111, + "L": 0.00270034, + "C": 0.00272, + "V": 208.57825077, + "T": "2017-11-12T17:52:00", + "BV": 0.56446153 + }, + { + "O": 0.00271764, + "H": 0.00272, + "L": 0.00270135, + "C": 0.00270135, + "V": 147.54144595, + "T": "2017-11-12T17:53:00", + "BV": 0.40100386 + }, + { + "O": 0.00270136, + "H": 0.00270137, + "L": 0.00270135, + "C": 0.00270137, + "V": 144.61330349, + "T": "2017-11-12T17:54:00", + "BV": 0.3906539 + }, + { + "O": 0.00270137, + "H": 0.00270814, + "L": 0.00270137, + "C": 0.00270137, + "V": 236.73994779, + "T": "2017-11-12T17:55:00", + "BV": 0.63953232 + }, + { + "O": 0.00270135, + "H": 0.00270137, + "L": 0.00270034, + "C": 0.00270137, + "V": 393.00566654, + "T": "2017-11-12T17:56:00", + "BV": 1.06162619 + }, + { + "O": 0.00270137, + "H": 0.00270137, + "L": 0.00270135, + "C": 0.00270137, + "V": 239.44453377, + "T": "2017-11-12T17:57:00", + "BV": 0.64682718 + }, + { + "O": 0.00270135, + "H": 0.00270137, + "L": 0.0027, + "C": 0.0027, + "V": 237.71844728, + "T": "2017-11-12T17:58:00", + "BV": 0.64213405 + }, + { + "O": 0.0027, + "H": 0.00270034, + "L": 0.00269729, + "C": 0.00269999, + "V": 149.93655358, + "T": "2017-11-12T17:59:00", + "BV": 0.40482103 + }, + { + "O": 0.00269999, + "H": 0.00269999, + "L": 0.00269702, + "C": 0.00269702, + "V": 32.60334324, + "T": "2017-11-12T18:00:00", + "BV": 0.0879766 + }, + { + "O": 0.00269352, + "H": 0.00269352, + "L": 0.00269201, + "C": 0.00269352, + "V": 189.17346422, + "T": "2017-11-12T18:01:00", + "BV": 0.50949572 + }, + { + "O": 0.00269202, + "H": 0.00269996, + "L": 0.00269202, + "C": 0.00269996, + "V": 104.64390957, + "T": "2017-11-12T18:02:00", + "BV": 0.28214466 + }, + { + "O": 0.00269728, + "H": 0.00269728, + "L": 0.00269069, + "C": 0.0026914, + "V": 1371.85431143, + "T": "2017-11-12T18:03:00", + "BV": 3.69201436 + }, + { + "O": 0.0026914, + "H": 0.00269988, + "L": 0.0026914, + "C": 0.002695, + "V": 360.44323177, + "T": "2017-11-12T18:04:00", + "BV": 0.97066155 + }, + { + "O": 0.002695, + "H": 0.00269989, + "L": 0.002695, + "C": 0.00269501, + "V": 26.28257329, + "T": "2017-11-12T18:05:00", + "BV": 0.07087267 + }, + { + "O": 0.00269503, + "H": 0.00269989, + "L": 0.00269503, + "C": 0.002699, + "V": 125.55001251, + "T": "2017-11-12T18:06:00", + "BV": 0.33896547 + }, + { + "O": 0.00269899, + "H": 0.00269989, + "L": 0.00269201, + "C": 0.00269201, + "V": 105.19382457, + "T": "2017-11-12T18:07:00", + "BV": 0.28336782 + }, + { + "O": 0.00269501, + "H": 0.00269989, + "L": 0.00269202, + "C": 0.00269989, + "V": 292.485437, + "T": "2017-11-12T18:08:00", + "BV": 0.78959883 + }, + { + "O": 0.00269202, + "H": 0.00269987, + "L": 0.00269202, + "C": 0.00269987, + "V": 189.28893871, + "T": "2017-11-12T18:09:00", + "BV": 0.51086665 + }, + { + "O": 0.00269987, + "H": 0.00269987, + "L": 0.00269407, + "C": 0.00269499, + "V": 49.77348368, + "T": "2017-11-12T18:10:00", + "BV": 0.13417464 + }, + { + "O": 0.002695, + "H": 0.00269987, + "L": 0.00269499, + "C": 0.00269987, + "V": 753.85914691, + "T": "2017-11-12T18:11:00", + "BV": 2.03365421 + }, + { + "O": 0.00269987, + "H": 0.00269987, + "L": 0.00269499, + "C": 0.00269987, + "V": 410.65200933, + "T": "2017-11-12T18:12:00", + "BV": 1.10868837 + }, + { + "O": 0.00269499, + "H": 0.002695, + "L": 0.00269202, + "C": 0.00269202, + "V": 69.01300545, + "T": "2017-11-12T18:13:00", + "BV": 0.18597513 + }, + { + "O": 0.00269407, + "H": 0.00269986, + "L": 0.00269202, + "C": 0.00269202, + "V": 488.59411486, + "T": "2017-11-12T18:14:00", + "BV": 1.31647265 + }, + { + "O": 0.00269986, + "H": 0.00269986, + "L": 0.0026914, + "C": 0.00269202, + "V": 232.74613677, + "T": "2017-11-12T18:15:00", + "BV": 0.62735276 + }, + { + "O": 0.00269202, + "H": 0.00269202, + "L": 0.00268626, + "C": 0.00268626, + "V": 19.20648137, + "T": "2017-11-12T18:16:00", + "BV": 0.05162019 + }, + { + "O": 0.00268626, + "H": 0.00269987, + "L": 0.00268626, + "C": 0.00269406, + "V": 331.01163358, + "T": "2017-11-12T18:17:00", + "BV": 0.8923698 + }, + { + "O": 0.0026927, + "H": 0.00269406, + "L": 0.00268438, + "C": 0.00268438, + "V": 195.35445469, + "T": "2017-11-12T18:18:00", + "BV": 0.52628075 + }, + { + "O": 0.00268438, + "H": 0.00268731, + "L": 0.00268438, + "C": 0.00268731, + "V": 63.18954328, + "T": "2017-11-12T18:19:00", + "BV": 0.16962544 + }, + { + "O": 0.00268439, + "H": 0.00268439, + "L": 0.00268378, + "C": 0.00268378, + "V": 248.75948199, + "T": "2017-11-12T18:20:00", + "BV": 0.66776277 + }, + { + "O": 0.00268378, + "H": 0.00269989, + "L": 0.00268002, + "C": 0.00268002, + "V": 288.6696287, + "T": "2017-11-12T18:21:00", + "BV": 0.77529937 + }, + { + "O": 0.00269989, + "H": 0.00269989, + "L": 0.00267604, + "C": 0.00268002, + "V": 325.44631341, + "T": "2017-11-12T18:22:00", + "BV": 0.87411955 + }, + { + "O": 0.00268807, + "H": 0.00269983, + "L": 0.00267603, + "C": 0.00267603, + "V": 324.69978645, + "T": "2017-11-12T18:23:00", + "BV": 0.87429462 + }, + { + "O": 0.00267603, + "H": 0.00267603, + "L": 0.002672, + "C": 0.00267603, + "V": 256.65638998, + "T": "2017-11-12T18:24:00", + "BV": 0.68678205 + }, + { + "O": 0.002672, + "H": 0.00267226, + "L": 0.002672, + "C": 0.00267201, + "V": 59.90847256, + "T": "2017-11-12T18:25:00", + "BV": 0.16007794 + }, + { + "O": 0.00268303, + "H": 0.00269326, + "L": 0.002672, + "C": 0.002672, + "V": 261.11856245, + "T": "2017-11-12T18:26:00", + "BV": 0.70044466 + }, + { + "O": 0.00268002, + "H": 0.002696, + "L": 0.00268002, + "C": 0.002696, + "V": 51.15586639, + "T": "2017-11-12T18:27:00", + "BV": 0.13745067 + }, + { + "O": 0.00269981, + "H": 0.00271078, + "L": 0.00269981, + "C": 0.00271078, + "V": 243.80602568, + "T": "2017-11-12T18:28:00", + "BV": 0.65916973 + }, + { + "O": 0.00271078, + "H": 0.00272205, + "L": 0.00270444, + "C": 0.00272205, + "V": 397.67272649, + "T": "2017-11-12T18:29:00", + "BV": 1.08113545 + }, + { + "O": 0.00272415, + "H": 0.002725, + "L": 0.00272204, + "C": 0.00272204, + "V": 160.44722856, + "T": "2017-11-12T18:30:00", + "BV": 0.43701525 + }, + { + "O": 0.00272204, + "H": 0.00272598, + "L": 0.00271055, + "C": 0.00271055, + "V": 387.94869246, + "T": "2017-11-12T18:31:00", + "BV": 1.05623902 + }, + { + "O": 0.00271055, + "H": 0.002725, + "L": 0.00271054, + "C": 0.00271054, + "V": 383.02850918, + "T": "2017-11-12T18:32:00", + "BV": 1.04048177 + }, + { + "O": 0.00271054, + "H": 0.00271054, + "L": 0.002696, + "C": 0.0027, + "V": 1375.58106912, + "T": "2017-11-12T18:33:00", + "BV": 3.7125773 + }, + { + "O": 0.00269614, + "H": 0.00271054, + "L": 0.00269614, + "C": 0.00270001, + "V": 198.15394331, + "T": "2017-11-12T18:34:00", + "BV": 0.53504516 + }, + { + "O": 0.00270003, + "H": 0.00270029, + "L": 0.00270002, + "C": 0.00270002, + "V": 115.14381305, + "T": "2017-11-12T18:35:00", + "BV": 0.31089222 + }, + { + "O": 0.00270003, + "H": 0.00270201, + "L": 0.00270002, + "C": 0.00270201, + "V": 280.34202545, + "T": "2017-11-12T18:36:00", + "BV": 0.75703922 + }, + { + "O": 0.00270201, + "H": 0.00271, + "L": 0.00270201, + "C": 0.00270201, + "V": 47.73224837, + "T": "2017-11-12T18:37:00", + "BV": 0.12916058 + }, + { + "O": 0.00270864, + "H": 0.0027251, + "L": 0.00270864, + "C": 0.002709, + "V": 193.30492895, + "T": "2017-11-12T18:38:00", + "BV": 0.52522792 + }, + { + "O": 0.00271776, + "H": 0.00271776, + "L": 0.002709, + "C": 0.002709, + "V": 87.21589359, + "T": "2017-11-12T18:39:00", + "BV": 0.23654566 + }, + { + "O": 0.002709, + "H": 0.00272482, + "L": 0.002709, + "C": 0.00272482, + "V": 350.76385404, + "T": "2017-11-12T18:40:00", + "BV": 0.95475978 + }, + { + "O": 0.00270974, + "H": 0.00272481, + "L": 0.00270974, + "C": 0.00272481, + "V": 1149.10130466, + "T": "2017-11-12T18:41:00", + "BV": 3.12374988 + }, + { + "O": 0.00271017, + "H": 0.00272481, + "L": 0.0027099, + "C": 0.00271017, + "V": 113.96029046, + "T": "2017-11-12T18:42:00", + "BV": 0.3098755 + }, + { + "O": 0.00271017, + "H": 0.0027165, + "L": 0.00270974, + "C": 0.00270974, + "V": 239.487988, + "T": "2017-11-12T18:43:00", + "BV": 0.64897043 + }, + { + "O": 0.00271378, + "H": 0.0027165, + "L": 0.00271378, + "C": 0.0027165, + "V": 3.15328292, + "T": "2017-11-12T18:44:00", + "BV": 0.0085602 + }, + { + "O": 0.00271514, + "H": 0.0027165, + "L": 0.002705, + "C": 0.002705, + "V": 65.0483723, + "T": "2017-11-12T18:45:00", + "BV": 0.17637886 + }, + { + "O": 0.00270838, + "H": 0.0027165, + "L": 0.00270203, + "C": 0.0027165, + "V": 57.11430856, + "T": "2017-11-12T18:46:00", + "BV": 0.15467412 + }, + { + "O": 0.0027165, + "H": 0.0027165, + "L": 0.00270201, + "C": 0.00271378, + "V": 112.97906455, + "T": "2017-11-12T18:47:00", + "BV": 0.30578914 + }, + { + "O": 0.00271242, + "H": 0.00271243, + "L": 0.00271242, + "C": 0.00271242, + "V": 48.61614504, + "T": "2017-11-12T18:48:00", + "BV": 0.13186752 + }, + { + "O": 0.002712, + "H": 0.002712, + "L": 0.00270522, + "C": 0.00270522, + "V": 7.47749161, + "T": "2017-11-12T18:49:00", + "BV": 0.0202613 + }, + { + "O": 0.00270522, + "H": 0.00270522, + "L": 0.00270201, + "C": 0.00270201, + "V": 105.97849958, + "T": "2017-11-12T18:50:00", + "BV": 0.28661083 + }, + { + "O": 0.00270201, + "H": 0.0027052, + "L": 0.0027, + "C": 0.00270029, + "V": 556.22058316, + "T": "2017-11-12T18:51:00", + "BV": 1.50441517 + }, + { + "O": 0.00270029, + "H": 0.00270029, + "L": 0.00269465, + "C": 0.00269843, + "V": 75.80927798, + "T": "2017-11-12T18:52:00", + "BV": 0.20467442 + }, + { + "O": 0.00269843, + "H": 0.00271191, + "L": 0.00268654, + "C": 0.00268654, + "V": 611.56792591, + "T": "2017-11-12T18:53:00", + "BV": 1.65138946 + }, + { + "O": 0.00268654, + "H": 0.00268654, + "L": 0.00268065, + "C": 0.00268065, + "V": 271.02955047, + "T": "2017-11-12T18:54:00", + "BV": 0.7278834 + }, + { + "O": 0.002685, + "H": 0.00268606, + "L": 0.002672, + "C": 0.00267201, + "V": 183.06461394, + "T": "2017-11-12T18:55:00", + "BV": 0.48994185 + }, + { + "O": 0.00267201, + "H": 0.00267201, + "L": 0.00266287, + "C": 0.00266287, + "V": 124.94120873, + "T": "2017-11-12T18:56:00", + "BV": 0.33369543 + }, + { + "O": 0.00266999, + "H": 0.002672, + "L": 0.00265727, + "C": 0.002672, + "V": 265.79539224, + "T": "2017-11-12T18:57:00", + "BV": 0.70996096 + }, + { + "O": 0.00265824, + "H": 0.002672, + "L": 0.00265824, + "C": 0.00265824, + "V": 392.5115856, + "T": "2017-11-12T18:58:00", + "BV": 1.04835681 + }, + { + "O": 0.00265824, + "H": 0.002672, + "L": 0.00260921, + "C": 0.00264998, + "V": 2840.02637657, + "T": "2017-11-12T18:59:00", + "BV": 7.5108516 + }, + { + "O": 0.00264998, + "H": 0.00265789, + "L": 0.00259428, + "C": 0.00260163, + "V": 1100.48659705, + "T": "2017-11-12T19:00:00", + "BV": 2.87558438 + }, + { + "O": 0.00264998, + "H": 0.00265794, + "L": 0.00264998, + "C": 0.00264998, + "V": 169.4550309, + "T": "2017-11-12T19:01:00", + "BV": 0.45036917 + }, + { + "O": 0.00265776, + "H": 0.00265778, + "L": 0.00263325, + "C": 0.00263688, + "V": 126.42200709, + "T": "2017-11-12T19:02:00", + "BV": 0.33522402 + }, + { + "O": 0.00263688, + "H": 0.00264983, + "L": 0.00260534, + "C": 0.00264308, + "V": 128.42221392, + "T": "2017-11-12T19:03:00", + "BV": 0.33932897 + }, + { + "O": 0.00262, + "H": 0.0026497, + "L": 0.00260692, + "C": 0.00264931, + "V": 779.70912485, + "T": "2017-11-12T19:04:00", + "BV": 2.04010931 + }, + { + "O": 0.00264892, + "H": 0.00264892, + "L": 0.00264871, + "C": 0.00264871, + "V": 15.89769573, + "T": "2017-11-12T19:05:00", + "BV": 0.04211086 + }, + { + "O": 0.00262052, + "H": 0.00262871, + "L": 0.00260897, + "C": 0.00260897, + "V": 657.65687956, + "T": "2017-11-12T19:06:00", + "BV": 1.71938409 + }, + { + "O": 0.00261774, + "H": 0.00264589, + "L": 0.00260815, + "C": 0.00262, + "V": 679.51578056, + "T": "2017-11-12T19:07:00", + "BV": 1.77423492 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.00259427, + "C": 0.00262, + "V": 841.03196576, + "T": "2017-11-12T19:08:00", + "BV": 2.18829465 + }, + { + "O": 0.00262, + "H": 0.00264389, + "L": 0.00259345, + "C": 0.00262001, + "V": 494.60875411, + "T": "2017-11-12T19:09:00", + "BV": 1.28802905 + }, + { + "O": 0.00264244, + "H": 0.00264244, + "L": 0.0025944, + "C": 0.0025944, + "V": 143.70548026, + "T": "2017-11-12T19:10:00", + "BV": 0.37639735 + }, + { + "O": 0.00259441, + "H": 0.00261993, + "L": 0.00259441, + "C": 0.00261993, + "V": 278.8766265, + "T": "2017-11-12T19:11:00", + "BV": 0.7298949 + }, + { + "O": 0.00261993, + "H": 0.00263839, + "L": 0.00261993, + "C": 0.00263707, + "V": 26.42896206, + "T": "2017-11-12T19:12:00", + "BV": 0.06933618 + }, + { + "O": 0.002637, + "H": 0.002637, + "L": 0.00263304, + "C": 0.00263304, + "V": 15.82016298, + "T": "2017-11-12T19:13:00", + "BV": 0.04170971 + }, + { + "O": 0.00263699, + "H": 0.00263707, + "L": 0.00263304, + "C": 0.002637, + "V": 612.43822604, + "T": "2017-11-12T19:14:00", + "BV": 1.61500329 + }, + { + "O": 0.00263976, + "H": 0.00264566, + "L": 0.002637, + "C": 0.00264564, + "V": 571.4999676, + "T": "2017-11-12T19:15:00", + "BV": 1.50842608 + }, + { + "O": 0.00264567, + "H": 0.00264567, + "L": 0.0026201, + "C": 0.00263039, + "V": 61.93372032, + "T": "2017-11-12T19:16:00", + "BV": 0.16313141 + }, + { + "O": 0.00262381, + "H": 0.00264567, + "L": 0.00262381, + "C": 0.00264567, + "V": 1050.34977424, + "T": "2017-11-12T19:17:00", + "BV": 2.76255512 + }, + { + "O": 0.00264566, + "H": 0.00264568, + "L": 0.00263039, + "C": 0.00263039, + "V": 24.889631, + "T": "2017-11-12T19:18:00", + "BV": 0.06567336 + }, + { + "O": 0.00264568, + "H": 0.00264568, + "L": 0.00264566, + "C": 0.00264566, + "V": 264.92209216, + "T": "2017-11-12T19:19:00", + "BV": 0.70089679 + }, + { + "O": 0.00264564, + "H": 0.00264564, + "L": 0.00264, + "C": 0.00264, + "V": 171.9227, + "T": "2017-11-12T19:20:00", + "BV": 0.45483888 + }, + { + "O": 0.00264566, + "H": 0.00264569, + "L": 0.00264566, + "C": 0.00264568, + "V": 200.53062301, + "T": "2017-11-12T19:21:00", + "BV": 0.53053967 + }, + { + "O": 0.00264568, + "H": 0.00264568, + "L": 0.00264568, + "C": 0.00264568, + "V": 9.0924903, + "T": "2017-11-12T19:22:00", + "BV": 0.02405581 + }, + { + "O": 0.00264568, + "H": 0.00264568, + "L": 0.00264566, + "C": 0.00264567, + "V": 38.41147137, + "T": "2017-11-12T19:23:00", + "BV": 0.10162435 + }, + { + "O": 0.00264567, + "H": 0.00264612, + "L": 0.00264, + "C": 0.00264567, + "V": 259.7208469, + "T": "2017-11-12T19:24:00", + "BV": 0.68709242 + }, + { + "O": 0.00264567, + "H": 0.00265007, + "L": 0.00264566, + "C": 0.00264985, + "V": 697.18453801, + "T": "2017-11-12T19:25:00", + "BV": 1.84707889 + }, + { + "O": 0.00264566, + "H": 0.00264985, + "L": 0.00264566, + "C": 0.00264985, + "V": 59.41868362, + "T": "2017-11-12T19:26:00", + "BV": 0.15744575 + }, + { + "O": 0.00264985, + "H": 0.00265007, + "L": 0.00264567, + "C": 0.00264567, + "V": 79.28373249, + "T": "2017-11-12T19:27:00", + "BV": 0.21002245 + }, + { + "O": 0.00265007, + "H": 0.00266121, + "L": 0.00264567, + "C": 0.00266121, + "V": 292.9004753, + "T": "2017-11-12T19:28:00", + "BV": 0.77747078 + }, + { + "O": 0.00266416, + "H": 0.00266416, + "L": 0.00265619, + "C": 0.00265622, + "V": 390.68936306, + "T": "2017-11-12T19:29:00", + "BV": 1.04017286 + }, + { + "O": 0.00265622, + "H": 0.00265622, + "L": 0.00265619, + "C": 0.00265619, + "V": 421.42035188, + "T": "2017-11-12T19:30:00", + "BV": 1.11937651 + }, + { + "O": 0.00265619, + "H": 0.00265622, + "L": 0.0026499, + "C": 0.0026499, + "V": 39.98755091, + "T": "2017-11-12T19:31:00", + "BV": 0.10618922 + }, + { + "O": 0.0026499, + "H": 0.00265622, + "L": 0.0026499, + "C": 0.00265622, + "V": 93.80201884, + "T": "2017-11-12T19:32:00", + "BV": 0.24886676 + }, + { + "O": 0.0026499, + "H": 0.0026641, + "L": 0.0026499, + "C": 0.0026641, + "V": 85.05988859, + "T": "2017-11-12T19:33:00", + "BV": 0.22641446 + }, + { + "O": 0.00265622, + "H": 0.0026641, + "L": 0.002656, + "C": 0.0026641, + "V": 46.63541521, + "T": "2017-11-12T19:34:00", + "BV": 0.12417596 + }, + { + "O": 0.00265006, + "H": 0.002662, + "L": 0.00264991, + "C": 0.00265, + "V": 2005.01819549, + "T": "2017-11-12T19:35:00", + "BV": 5.3133947 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.0026499, + "C": 0.0026499, + "V": 215.26716915, + "T": "2017-11-12T19:36:00", + "BV": 0.57044511 + }, + { + "O": 0.0026499, + "H": 0.00265, + "L": 0.002632, + "C": 0.00265, + "V": 565.10005584, + "T": "2017-11-12T19:37:00", + "BV": 1.49439537 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00265, + "C": 0.00265, + "V": 63.98138898, + "T": "2017-11-12T19:38:00", + "BV": 0.16955064 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00264605, + "C": 0.00265, + "V": 586.99305605, + "T": "2017-11-12T19:39:00", + "BV": 1.55548878 + }, + { + "O": 0.00265, + "H": 0.00266199, + "L": 0.002632, + "C": 0.00263228, + "V": 377.9813458, + "T": "2017-11-12T19:40:00", + "BV": 1.00185506 + }, + { + "O": 0.00264016, + "H": 0.00264605, + "L": 0.00264016, + "C": 0.00264605, + "V": 57.73600883, + "T": "2017-11-12T19:41:00", + "BV": 0.15244419 + }, + { + "O": 0.00265, + "H": 0.00265789, + "L": 0.00264016, + "C": 0.00264016, + "V": 219.63895013, + "T": "2017-11-12T19:42:00", + "BV": 0.58210357 + }, + { + "O": 0.00264017, + "H": 0.00264601, + "L": 0.00264016, + "C": 0.00264601, + "V": 3.71180362, + "T": "2017-11-12T19:43:00", + "BV": 0.0098081 + }, + { + "O": 0.00264601, + "H": 0.00264601, + "L": 0.00264016, + "C": 0.00264601, + "V": 44.05402317, + "T": "2017-11-12T19:44:00", + "BV": 0.11645245 + }, + { + "O": 0.00264601, + "H": 0.0026565, + "L": 0.002632, + "C": 0.00263201, + "V": 302.89099299, + "T": "2017-11-12T19:45:00", + "BV": 0.79783441 + }, + { + "O": 0.00264399, + "H": 0.00264399, + "L": 0.00263201, + "C": 0.00263201, + "V": 226.53408318, + "T": "2017-11-12T19:46:00", + "BV": 0.59684519 + }, + { + "O": 0.00263204, + "H": 0.00264407, + "L": 0.00263204, + "C": 0.00264016, + "V": 46.0812757, + "T": "2017-11-12T19:47:00", + "BV": 0.12165481 + }, + { + "O": 0.00263356, + "H": 0.00263356, + "L": 0.00263203, + "C": 0.00263204, + "V": 53.35831187, + "T": "2017-11-12T19:48:00", + "BV": 0.14044155 + }, + { + "O": 0.00263204, + "H": 0.00263204, + "L": 0.00263179, + "C": 0.00263179, + "V": 766.24986211, + "T": "2017-11-12T19:49:00", + "BV": 2.01677456 + }, + { + "O": 0.002632, + "H": 0.002632, + "L": 0.0026318, + "C": 0.002632, + "V": 338.33861029, + "T": "2017-11-12T19:50:00", + "BV": 0.89049086 + }, + { + "O": 0.002632, + "H": 0.002632, + "L": 0.002632, + "C": 0.002632, + "V": 756.78103893, + "T": "2017-11-12T19:51:00", + "BV": 1.99184766 + }, + { + "O": 0.002632, + "H": 0.002632, + "L": 0.002632, + "C": 0.002632, + "V": 1602.72218037, + "T": "2017-11-12T19:52:00", + "BV": 4.21836468 + }, + { + "O": 0.002632, + "H": 0.002632, + "L": 0.00263199, + "C": 0.002632, + "V": 911.21546869, + "T": "2017-11-12T19:53:00", + "BV": 2.39831895 + }, + { + "O": 0.002632, + "H": 0.00264016, + "L": 0.00263199, + "C": 0.00264016, + "V": 228.51131843, + "T": "2017-11-12T19:54:00", + "BV": 0.60151768 + }, + { + "O": 0.00264015, + "H": 0.00265654, + "L": 0.002632, + "C": 0.00265599, + "V": 431.91671808, + "T": "2017-11-12T19:55:00", + "BV": 1.14341856 + }, + { + "O": 0.00265599, + "H": 0.00265654, + "L": 0.00265, + "C": 0.00265654, + "V": 368.25826303, + "T": "2017-11-12T19:56:00", + "BV": 0.97766718 + }, + { + "O": 0.002655, + "H": 0.00265654, + "L": 0.002655, + "C": 0.002655, + "V": 41.80477295, + "T": "2017-11-12T19:57:00", + "BV": 0.11102713 + }, + { + "O": 0.00264836, + "H": 0.00264836, + "L": 0.00264172, + "C": 0.00264172, + "V": 17.70653911, + "T": "2017-11-12T19:58:00", + "BV": 0.0468236 + }, + { + "O": 0.00264836, + "H": 0.00264836, + "L": 0.00263502, + "C": 0.00264, + "V": 327.45890488, + "T": "2017-11-12T19:59:00", + "BV": 0.86469541 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.002635, + "C": 0.00263502, + "V": 134.07997265, + "T": "2017-11-12T20:00:00", + "BV": 0.35353569 + }, + { + "O": 0.00263502, + "H": 0.00264791, + "L": 0.00262843, + "C": 0.00262843, + "V": 375.3088727, + "T": "2017-11-12T20:01:00", + "BV": 0.98792283 + }, + { + "O": 0.00262843, + "H": 0.00262843, + "L": 0.00261993, + "C": 0.00261993, + "V": 1055.45268686, + "T": "2017-11-12T20:02:00", + "BV": 2.76569825 + }, + { + "O": 0.00261993, + "H": 0.00261993, + "L": 0.00261615, + "C": 0.00261993, + "V": 94.34373775, + "T": "2017-11-12T20:03:00", + "BV": 0.2471558 + }, + { + "O": 0.00261993, + "H": 0.00261993, + "L": 0.00261661, + "C": 0.00261993, + "V": 148.24734649, + "T": "2017-11-12T20:04:00", + "BV": 0.38819212 + }, + { + "O": 0.00261993, + "H": 0.00263178, + "L": 0.00261617, + "C": 0.00263178, + "V": 27.93967749, + "T": "2017-11-12T20:05:00", + "BV": 0.07324578 + }, + { + "O": 0.00263178, + "H": 0.00264054, + "L": 0.00263178, + "C": 0.00264054, + "V": 50.28244881, + "T": "2017-11-12T20:06:00", + "BV": 0.13264716 + }, + { + "O": 0.00263922, + "H": 0.00264054, + "L": 0.00263178, + "C": 0.00263178, + "V": 182.87853263, + "T": "2017-11-12T20:07:00", + "BV": 0.48285558 + }, + { + "O": 0.00263178, + "H": 0.00263178, + "L": 0.00263177, + "C": 0.00263177, + "V": 5.05114139, + "T": "2017-11-12T20:08:00", + "BV": 0.01329345 + }, + { + "O": 0.00261994, + "H": 0.00263178, + "L": 0.00261617, + "C": 0.00263178, + "V": 53.45052635, + "T": "2017-11-12T20:09:00", + "BV": 0.14038841 + }, + { + "O": 0.00263178, + "H": 0.00263178, + "L": 0.00263177, + "C": 0.00263177, + "V": 49.22416723, + "T": "2017-11-12T20:10:00", + "BV": 0.12954683 + }, + { + "O": 0.00263177, + "H": 0.00263178, + "L": 0.00261616, + "C": 0.002631, + "V": 438.48877964, + "T": "2017-11-12T20:11:00", + "BV": 1.15165761 + }, + { + "O": 0.002631, + "H": 0.002631, + "L": 0.00261618, + "C": 0.002631, + "V": 603.48451415, + "T": "2017-11-12T20:12:00", + "BV": 1.58744494 + }, + { + "O": 0.002631, + "H": 0.00264, + "L": 0.00261618, + "C": 0.00264, + "V": 784.72321319, + "T": "2017-11-12T20:13:00", + "BV": 2.05661394 + }, + { + "O": 0.00263109, + "H": 0.00264054, + "L": 0.002631, + "C": 0.002631, + "V": 201.10639192, + "T": "2017-11-12T20:14:00", + "BV": 0.52950302 + }, + { + "O": 0.00263116, + "H": 0.0026381, + "L": 0.00263116, + "C": 0.0026381, + "V": 180.581765, + "T": "2017-11-12T20:15:00", + "BV": 0.47632245 + }, + { + "O": 0.00263287, + "H": 0.00264, + "L": 0.00263287, + "C": 0.00264, + "V": 304.83858753, + "T": "2017-11-12T20:16:00", + "BV": 0.80425344 + }, + { + "O": 0.00264054, + "H": 0.00264132, + "L": 0.00261625, + "C": 0.00264, + "V": 584.53438053, + "T": "2017-11-12T20:17:00", + "BV": 1.53342492 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00263998, + "C": 0.00264, + "V": 382.67227526, + "T": "2017-11-12T20:18:00", + "BV": 1.01025445 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00261915, + "C": 0.00261915, + "V": 369.31813418, + "T": "2017-11-12T20:19:00", + "BV": 0.96856017 + }, + { + "O": 0.00263999, + "H": 0.00264, + "L": 0.00262085, + "C": 0.00264, + "V": 57.05469062, + "T": "2017-11-12T20:20:00", + "BV": 0.15041777 + }, + { + "O": 0.00263999, + "H": 0.002649, + "L": 0.00263999, + "C": 0.002649, + "V": 22.36865234, + "T": "2017-11-12T20:21:00", + "BV": 0.05921496 + }, + { + "O": 0.002649, + "H": 0.0026499, + "L": 0.002649, + "C": 0.0026499, + "V": 85.9524635, + "T": "2017-11-12T20:22:00", + "BV": 0.22772743 + }, + { + "O": 0.00263999, + "H": 0.00264959, + "L": 0.00263, + "C": 0.00263, + "V": 26.77826786, + "T": "2017-11-12T20:23:00", + "BV": 0.07072209 + }, + { + "O": 0.00263, + "H": 0.00263, + "L": 0.00263, + "C": 0.00263, + "V": 45.61016086, + "T": "2017-11-12T20:24:00", + "BV": 0.11995471 + }, + { + "O": 0.00263, + "H": 0.00263, + "L": 0.00262045, + "C": 0.00262085, + "V": 81.97084767, + "T": "2017-11-12T20:25:00", + "BV": 0.21521807 + }, + { + "O": 0.00264493, + "H": 0.00264493, + "L": 0.00262085, + "C": 0.00264356, + "V": 130.914753, + "T": "2017-11-12T20:26:00", + "BV": 0.34605917 + }, + { + "O": 0.00263955, + "H": 0.00264082, + "L": 0.00263691, + "C": 0.00263823, + "V": 79.77211574, + "T": "2017-11-12T20:27:00", + "BV": 0.21052425 + }, + { + "O": 0.00263823, + "H": 0.00263955, + "L": 0.00261623, + "C": 0.00261623, + "V": 133.4476007, + "T": "2017-11-12T20:28:00", + "BV": 0.3505197 + }, + { + "O": 0.00261893, + "H": 0.00262823, + "L": 0.00261623, + "C": 0.00261623, + "V": 184.14536649, + "T": "2017-11-12T20:29:00", + "BV": 0.48317227 + }, + { + "O": 0.00261623, + "H": 0.00263, + "L": 0.00261623, + "C": 0.00261623, + "V": 133.8117757, + "T": "2017-11-12T20:30:00", + "BV": 0.35084824 + }, + { + "O": 0.00261623, + "H": 0.00263, + "L": 0.00261623, + "C": 0.00262998, + "V": 24.50467396, + "T": "2017-11-12T20:31:00", + "BV": 0.06444692 + }, + { + "O": 0.00261623, + "H": 0.00261623, + "L": 0.00261623, + "C": 0.00261623, + "V": 49.3458583, + "T": "2017-11-12T20:32:00", + "BV": 0.12910007 + }, + { + "O": 0.00261623, + "H": 0.00261623, + "L": 0.00261617, + "C": 0.00261623, + "V": 122.2973223, + "T": "2017-11-12T20:33:00", + "BV": 0.31995697 + }, + { + "O": 0.00261617, + "H": 0.00261623, + "L": 0.00261615, + "C": 0.00261615, + "V": 174.31933021, + "T": "2017-11-12T20:34:00", + "BV": 0.45604869 + }, + { + "O": 0.00261615, + "H": 0.00261623, + "L": 0.00261615, + "C": 0.00261615, + "V": 686.93507885, + "T": "2017-11-12T20:35:00", + "BV": 1.79717873 + }, + { + "O": 0.00261623, + "H": 0.00261623, + "L": 0.00261622, + "C": 0.00261623, + "V": 888.51200772, + "T": "2017-11-12T20:36:00", + "BV": 2.324548 + }, + { + "O": 0.00261623, + "H": 0.00261623, + "L": 0.00261349, + "C": 0.00261623, + "V": 527.73095749, + "T": "2017-11-12T20:37:00", + "BV": 1.3805605 + }, + { + "O": 0.00261615, + "H": 0.00261623, + "L": 0.00261, + "C": 0.00261, + "V": 471.72851129, + "T": "2017-11-12T20:38:00", + "BV": 1.23404241 + }, + { + "O": 0.00261623, + "H": 0.00261623, + "L": 0.00261615, + "C": 0.00261615, + "V": 282.92617845, + "T": "2017-11-12T20:39:00", + "BV": 0.74019944 + }, + { + "O": 0.00261623, + "H": 0.00261623, + "L": 0.00261623, + "C": 0.00261623, + "V": 638.00304018, + "T": "2017-11-12T20:40:00", + "BV": 1.66916266 + }, + { + "O": 0.00261615, + "H": 0.00261623, + "L": 0.00261615, + "C": 0.00261615, + "V": 232.30662325, + "T": "2017-11-12T20:41:00", + "BV": 0.60775322 + }, + { + "O": 0.00261622, + "H": 0.00261622, + "L": 0.00261615, + "C": 0.00261622, + "V": 60.2128655, + "T": "2017-11-12T20:42:00", + "BV": 0.15752943 + }, + { + "O": 0.00261615, + "H": 0.00261615, + "L": 0.00261, + "C": 0.00261, + "V": 69.91482406, + "T": "2017-11-12T20:43:00", + "BV": 0.18267599 + }, + { + "O": 0.00261615, + "H": 0.00261615, + "L": 0.0026, + "C": 0.0026, + "V": 696.2917131, + "T": "2017-11-12T20:44:00", + "BV": 1.81314123 + }, + { + "O": 0.0026, + "H": 0.00261615, + "L": 0.0026, + "C": 0.00260026, + "V": 427.84783564, + "T": "2017-11-12T20:45:00", + "BV": 1.11469699 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.0025981, + "C": 0.00260002, + "V": 365.55386916, + "T": "2017-11-12T20:46:00", + "BV": 0.95067232 + }, + { + "O": 0.00260615, + "H": 0.00261622, + "L": 0.0025905, + "C": 0.002593, + "V": 244.38224354, + "T": "2017-11-12T20:47:00", + "BV": 0.63371199 + }, + { + "O": 0.002616, + "H": 0.002616, + "L": 0.0025906, + "C": 0.0025907, + "V": 581.18677691, + "T": "2017-11-12T20:48:00", + "BV": 1.50567234 + }, + { + "O": 0.0025907, + "H": 0.002616, + "L": 0.00259053, + "C": 0.0026, + "V": 377.3915434, + "T": "2017-11-12T20:49:00", + "BV": 0.98023113 + }, + { + "O": 0.0026, + "H": 0.00261, + "L": 0.00259057, + "C": 0.00261, + "V": 231.89076247, + "T": "2017-11-12T20:50:00", + "BV": 0.60223596 + }, + { + "O": 0.00261, + "H": 0.00261621, + "L": 0.002603, + "C": 0.002616, + "V": 136.82172903, + "T": "2017-11-12T20:51:00", + "BV": 0.35668857 + }, + { + "O": 0.002616, + "H": 0.00262406, + "L": 0.002616, + "C": 0.00262406, + "V": 534.72253697, + "T": "2017-11-12T20:52:00", + "BV": 1.39896571 + }, + { + "O": 0.00262406, + "H": 0.00262407, + "L": 0.00262406, + "C": 0.00262406, + "V": 134.88635508, + "T": "2017-11-12T20:53:00", + "BV": 0.35394983 + }, + { + "O": 0.00262407, + "H": 0.00262408, + "L": 0.00262406, + "C": 0.00262406, + "V": 225.81013317, + "T": "2017-11-12T20:54:00", + "BV": 0.5925393 + }, + { + "O": 0.00262406, + "H": 0.00262408, + "L": 0.00262406, + "C": 0.00262406, + "V": 243.0784599, + "T": "2017-11-12T20:55:00", + "BV": 0.63785363 + }, + { + "O": 0.00262409, + "H": 0.00262409, + "L": 0.00260301, + "C": 0.00261801, + "V": 806.12994764, + "T": "2017-11-12T20:56:00", + "BV": 2.10952618 + }, + { + "O": 0.00260334, + "H": 0.00261799, + "L": 0.002603, + "C": 0.00261779, + "V": 402.79795621, + "T": "2017-11-12T20:57:00", + "BV": 1.04958557 + }, + { + "O": 0.002617, + "H": 0.00261801, + "L": 0.00261699, + "C": 0.00261801, + "V": 488.76067733, + "T": "2017-11-12T20:58:00", + "BV": 1.2793404 + }, + { + "O": 0.0026178, + "H": 0.0026178, + "L": 0.00261, + "C": 0.00261699, + "V": 587.20819492, + "T": "2017-11-12T20:59:00", + "BV": 1.53603793 + }, + { + "O": 0.00261699, + "H": 0.00261699, + "L": 0.00261699, + "C": 0.00261699, + "V": 134.85510636, + "T": "2017-11-12T21:00:00", + "BV": 0.35291442 + }, + { + "O": 0.00261699, + "H": 0.00262406, + "L": 0.00260721, + "C": 0.00262406, + "V": 276.24218232, + "T": "2017-11-12T21:01:00", + "BV": 0.72268626 + }, + { + "O": 0.0026167, + "H": 0.00262406, + "L": 0.00261664, + "C": 0.00261664, + "V": 177.89989443, + "T": "2017-11-12T21:02:00", + "BV": 0.46611818 + }, + { + "O": 0.00262452, + "H": 0.00264319, + "L": 0.00262406, + "C": 0.0026393, + "V": 100.34745842, + "T": "2017-11-12T21:03:00", + "BV": 0.26405611 + }, + { + "O": 0.00263798, + "H": 0.0026393, + "L": 0.00262998, + "C": 0.00262998, + "V": 13.4477419, + "T": "2017-11-12T21:04:00", + "BV": 0.03543699 + }, + { + "O": 0.00262789, + "H": 0.00262789, + "L": 0.00261654, + "C": 0.00262, + "V": 982.97871493, + "T": "2017-11-12T21:05:00", + "BV": 2.57540821 + }, + { + "O": 0.00261655, + "H": 0.00262, + "L": 0.00261654, + "C": 0.00261869, + "V": 846.88732418, + "T": "2017-11-12T21:06:00", + "BV": 2.21720457 + }, + { + "O": 0.00261869, + "H": 0.00262534, + "L": 0.00261, + "C": 0.00262, + "V": 1086.34892748, + "T": "2017-11-12T21:07:00", + "BV": 2.84526039 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.00260723, + "C": 0.0026079, + "V": 64.63517784, + "T": "2017-11-12T21:08:00", + "BV": 0.16920105 + }, + { + "O": 0.0026079, + "H": 0.00262998, + "L": 0.002606, + "C": 0.00262789, + "V": 160.89757821, + "T": "2017-11-12T21:09:00", + "BV": 0.42027224 + }, + { + "O": 0.00262997, + "H": 0.00262998, + "L": 0.00262788, + "C": 0.00262788, + "V": 27.01352799, + "T": "2017-11-12T21:10:00", + "BV": 0.07100412 + }, + { + "O": 0.00262406, + "H": 0.00262789, + "L": 0.00262406, + "C": 0.00262789, + "V": 177.48302501, + "T": "2017-11-12T21:11:00", + "BV": 0.46640007 + }, + { + "O": 0.00261026, + "H": 0.0026105, + "L": 0.00260601, + "C": 0.00260601, + "V": 351.18459413, + "T": "2017-11-12T21:12:00", + "BV": 0.9159712 + }, + { + "O": 0.00260601, + "H": 0.00262788, + "L": 0.00260601, + "C": 0.00260633, + "V": 230.50290965, + "T": "2017-11-12T21:13:00", + "BV": 0.60136242 + }, + { + "O": 0.00262786, + "H": 0.00262786, + "L": 0.00262784, + "C": 0.00262785, + "V": 133.53114674, + "T": "2017-11-12T21:14:00", + "BV": 0.35090052 + }, + { + "O": 0.00261, + "H": 0.00262784, + "L": 0.00260634, + "C": 0.00262784, + "V": 338.08661423, + "T": "2017-11-12T21:15:00", + "BV": 0.88148487 + }, + { + "O": 0.002625, + "H": 0.00262782, + "L": 0.00260601, + "C": 0.00260634, + "V": 247.59756899, + "T": "2017-11-12T21:16:00", + "BV": 0.64591996 + }, + { + "O": 0.00260785, + "H": 0.00260785, + "L": 0.00260301, + "C": 0.00260785, + "V": 376.85162672, + "T": "2017-11-12T21:17:00", + "BV": 0.98162841 + }, + { + "O": 0.00260302, + "H": 0.00260302, + "L": 0.00260302, + "C": 0.00260302, + "V": 5.39250874, + "T": "2017-11-12T21:18:00", + "BV": 0.0140368 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.002606, + "C": 0.002606, + "V": 87.71484681, + "T": "2017-11-12T21:19:00", + "BV": 0.22882331 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.00260626, + "C": 0.00261, + "V": 332.043441, + "T": "2017-11-12T21:20:00", + "BV": 0.86629774 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.00260271, + "C": 0.00260271, + "V": 278.6869518, + "T": "2017-11-12T21:21:00", + "BV": 0.72572392 + }, + { + "O": 0.0026, + "H": 0.00261, + "L": 0.00259905, + "C": 0.00259905, + "V": 281.10187453, + "T": "2017-11-12T21:22:00", + "BV": 0.73166282 + }, + { + "O": 0.00259905, + "H": 0.00259905, + "L": 0.00259804, + "C": 0.00259804, + "V": 120.52362897, + "T": "2017-11-12T21:23:00", + "BV": 0.31323325 + }, + { + "O": 0.00259804, + "H": 0.00259905, + "L": 0.00259, + "C": 0.00259, + "V": 299.26919746, + "T": "2017-11-12T21:24:00", + "BV": 0.77663391 + }, + { + "O": 0.00259905, + "H": 0.00260979, + "L": 0.00259, + "C": 0.00259999, + "V": 252.0341119, + "T": "2017-11-12T21:25:00", + "BV": 0.65481786 + }, + { + "O": 0.00259, + "H": 0.00259997, + "L": 0.00257883, + "C": 0.00259997, + "V": 1091.13693626, + "T": "2017-11-12T21:26:00", + "BV": 2.82352222 + }, + { + "O": 0.00259997, + "H": 0.00259997, + "L": 0.00256833, + "C": 0.00259338, + "V": 2647.04765591, + "T": "2017-11-12T21:27:00", + "BV": 6.82267552 + }, + { + "O": 0.00259338, + "H": 0.00259338, + "L": 0.00255132, + "C": 0.0025919, + "V": 1260.02210168, + "T": "2017-11-12T21:28:00", + "BV": 3.23097874 + }, + { + "O": 0.00259146, + "H": 0.00259146, + "L": 0.00255007, + "C": 0.00257871, + "V": 671.63397757, + "T": "2017-11-12T21:29:00", + "BV": 1.71929456 + }, + { + "O": 0.00257869, + "H": 0.0025787, + "L": 0.00252869, + "C": 0.0025374, + "V": 832.7179505, + "T": "2017-11-12T21:30:00", + "BV": 2.11851483 + }, + { + "O": 0.00253749, + "H": 0.00255165, + "L": 0.00250283, + "C": 0.00254999, + "V": 2195.56981999, + "T": "2017-11-12T21:31:00", + "BV": 5.53156414 + }, + { + "O": 0.00253748, + "H": 0.00253748, + "L": 0.00251158, + "C": 0.00251158, + "V": 245.35647993, + "T": "2017-11-12T21:32:00", + "BV": 0.61922358 + }, + { + "O": 0.00253473, + "H": 0.00253611, + "L": 0.00251158, + "C": 0.00252602, + "V": 67.81185659, + "T": "2017-11-12T21:33:00", + "BV": 0.1714045 + }, + { + "O": 0.00252602, + "H": 0.00252602, + "L": 0.00250199, + "C": 0.00250449, + "V": 806.53544122, + "T": "2017-11-12T21:34:00", + "BV": 2.02155481 + }, + { + "O": 0.002521, + "H": 0.00253848, + "L": 0.00250451, + "C": 0.002521, + "V": 313.25255935, + "T": "2017-11-12T21:35:00", + "BV": 0.79182905 + }, + { + "O": 0.002521, + "H": 0.00253818, + "L": 0.00251, + "C": 0.002538, + "V": 1129.38124907, + "T": "2017-11-12T21:36:00", + "BV": 2.8474315 + }, + { + "O": 0.002538, + "H": 0.00254149, + "L": 0.00251311, + "C": 0.00254149, + "V": 263.83508345, + "T": "2017-11-12T21:37:00", + "BV": 0.66930855 + }, + { + "O": 0.00254561, + "H": 0.0025556, + "L": 0.00254561, + "C": 0.0025556, + "V": 530.18523588, + "T": "2017-11-12T21:38:00", + "BV": 1.35095068 + }, + { + "O": 0.0025556, + "H": 0.00255612, + "L": 0.00254733, + "C": 0.00255612, + "V": 403.58809943, + "T": "2017-11-12T21:39:00", + "BV": 1.0306444 + }, + { + "O": 0.00255765, + "H": 0.00256788, + "L": 0.00255025, + "C": 0.00256788, + "V": 532.33665367, + "T": "2017-11-12T21:40:00", + "BV": 1.36098226 + }, + { + "O": 0.00257373, + "H": 0.00257579, + "L": 0.00256605, + "C": 0.00257578, + "V": 199.088679, + "T": "2017-11-12T21:41:00", + "BV": 0.51247614 + }, + { + "O": 0.00257578, + "H": 0.00258353, + "L": 0.00257578, + "C": 0.00258353, + "V": 2422.60798521, + "T": "2017-11-12T21:42:00", + "BV": 6.25025481 + }, + { + "O": 0.00258353, + "H": 0.00258685, + "L": 0.00258265, + "C": 0.00258685, + "V": 1982.13974339, + "T": "2017-11-12T21:43:00", + "BV": 5.12644314 + }, + { + "O": 0.00258685, + "H": 0.00259148, + "L": 0.00258685, + "C": 0.00259147, + "V": 265.02885756, + "T": "2017-11-12T21:44:00", + "BV": 0.6859602 + }, + { + "O": 0.00259338, + "H": 0.002625, + "L": 0.00259147, + "C": 0.002625, + "V": 2114.5608917, + "T": "2017-11-12T21:45:00", + "BV": 5.52048764 + }, + { + "O": 0.00259158, + "H": 0.00260513, + "L": 0.00259148, + "C": 0.00260513, + "V": 421.7152904, + "T": "2017-11-12T21:46:00", + "BV": 1.09303183 + }, + { + "O": 0.0026245, + "H": 0.00262463, + "L": 0.00260117, + "C": 0.00260144, + "V": 61.96892024, + "T": "2017-11-12T21:47:00", + "BV": 0.16162735 + }, + { + "O": 0.00260468, + "H": 0.00262441, + "L": 0.00259322, + "C": 0.00262421, + "V": 224.85077074, + "T": "2017-11-12T21:48:00", + "BV": 0.58429099 + }, + { + "O": 0.0026215, + "H": 0.0026242, + "L": 0.0026055, + "C": 0.00262024, + "V": 31.58189337, + "T": "2017-11-12T21:49:00", + "BV": 0.0825781 + }, + { + "O": 0.002611, + "H": 0.00262023, + "L": 0.0026, + "C": 0.0026, + "V": 2230.90409255, + "T": "2017-11-12T21:50:00", + "BV": 5.81045476 + }, + { + "O": 0.00260468, + "H": 0.00260468, + "L": 0.00259233, + "C": 0.0026, + "V": 1406.9679402, + "T": "2017-11-12T21:51:00", + "BV": 3.65826352 + }, + { + "O": 0.0025987, + "H": 0.00261996, + "L": 0.00255008, + "C": 0.00261968, + "V": 1706.41388218, + "T": "2017-11-12T21:52:00", + "BV": 4.38681876 + }, + { + "O": 0.00261945, + "H": 0.00261945, + "L": 0.00260992, + "C": 0.00260992, + "V": 325.5205889, + "T": "2017-11-12T21:53:00", + "BV": 0.85196594 + }, + { + "O": 0.00260982, + "H": 0.00260982, + "L": 0.00256842, + "C": 0.00256842, + "V": 676.69012311, + "T": "2017-11-12T21:54:00", + "BV": 1.74542412 + }, + { + "O": 0.00257802, + "H": 0.00258057, + "L": 0.00257795, + "C": 0.00257803, + "V": 1756.02485141, + "T": "2017-11-12T21:55:00", + "BV": 4.52747286 + }, + { + "O": 0.00257804, + "H": 0.00258049, + "L": 0.00254057, + "C": 0.00255924, + "V": 872.32419582, + "T": "2017-11-12T21:56:00", + "BV": 2.24827463 + }, + { + "O": 0.00255924, + "H": 0.0025747, + "L": 0.00254737, + "C": 0.0025709, + "V": 193.64820114, + "T": "2017-11-12T21:57:00", + "BV": 0.49622936 + }, + { + "O": 0.00257089, + "H": 0.00257089, + "L": 0.00254712, + "C": 0.00256683, + "V": 106.83660229, + "T": "2017-11-12T21:58:00", + "BV": 0.27269045 + }, + { + "O": 0.00256551, + "H": 0.00256551, + "L": 0.00254696, + "C": 0.00254712, + "V": 244.61730314, + "T": "2017-11-12T21:59:00", + "BV": 0.6244804 + }, + { + "O": 0.00254712, + "H": 0.00254712, + "L": 0.00253801, + "C": 0.00254712, + "V": 581.9454786, + "T": "2017-11-12T22:00:00", + "BV": 1.48123393 + }, + { + "O": 0.00254712, + "H": 0.00256089, + "L": 0.00254702, + "C": 0.00256089, + "V": 251.31064729, + "T": "2017-11-12T22:01:00", + "BV": 0.64049624 + }, + { + "O": 0.00255371, + "H": 0.00256, + "L": 0.0025524, + "C": 0.00255961, + "V": 632.99011959, + "T": "2017-11-12T22:02:00", + "BV": 1.61881345 + }, + { + "O": 0.0025596, + "H": 0.00255961, + "L": 0.002552, + "C": 0.00255241, + "V": 840.85709654, + "T": "2017-11-12T22:03:00", + "BV": 2.14986609 + }, + { + "O": 0.0025596, + "H": 0.0025596, + "L": 0.00254713, + "C": 0.0025524, + "V": 1660.41545547, + "T": "2017-11-12T22:04:00", + "BV": 4.2374659 + }, + { + "O": 0.0025524, + "H": 0.0025524, + "L": 0.00253503, + "C": 0.00253503, + "V": 710.9769395, + "T": "2017-11-12T22:05:00", + "BV": 1.81025833 + }, + { + "O": 0.00253799, + "H": 0.00253799, + "L": 0.00250301, + "C": 0.00251311, + "V": 819.54758333, + "T": "2017-11-12T22:06:00", + "BV": 2.06478161 + }, + { + "O": 0.00251004, + "H": 0.00253784, + "L": 0.00250317, + "C": 0.00251312, + "V": 833.76307467, + "T": "2017-11-12T22:07:00", + "BV": 2.09377861 + }, + { + "O": 0.00251312, + "H": 0.00252782, + "L": 0.00250324, + "C": 0.00252773, + "V": 728.192488, + "T": "2017-11-12T22:08:00", + "BV": 1.82925474 + }, + { + "O": 0.00252773, + "H": 0.00252773, + "L": 0.00251302, + "C": 0.00252479, + "V": 673.90392156, + "T": "2017-11-12T22:09:00", + "BV": 1.69615862 + }, + { + "O": 0.00252479, + "H": 0.00254, + "L": 0.00252479, + "C": 0.00254, + "V": 764.67065401, + "T": "2017-11-12T22:10:00", + "BV": 1.93529825 + }, + { + "O": 0.00254028, + "H": 0.00254028, + "L": 0.0025248, + "C": 0.00254028, + "V": 961.27311451, + "T": "2017-11-12T22:11:00", + "BV": 2.43889329 + }, + { + "O": 0.00254028, + "H": 0.00255239, + "L": 0.00254028, + "C": 0.00255239, + "V": 520.30642607, + "T": "2017-11-12T22:12:00", + "BV": 1.32550983 + }, + { + "O": 0.00255239, + "H": 0.0025524, + "L": 0.0025, + "C": 0.0025524, + "V": 2014.85331652, + "T": "2017-11-12T22:13:00", + "BV": 5.07386481 + }, + { + "O": 0.00255239, + "H": 0.00256878, + "L": 0.00255239, + "C": 0.00256878, + "V": 977.90601245, + "T": "2017-11-12T22:14:00", + "BV": 2.50392354 + }, + { + "O": 0.00256878, + "H": 0.00256878, + "L": 0.00254713, + "C": 0.00254713, + "V": 1563.32251611, + "T": "2017-11-12T22:15:00", + "BV": 4.01104938 + }, + { + "O": 0.00255, + "H": 0.00256872, + "L": 0.00254713, + "C": 0.00255238, + "V": 415.92694917, + "T": "2017-11-12T22:16:00", + "BV": 1.06203182 + }, + { + "O": 0.00255236, + "H": 0.00256816, + "L": 0.00254, + "C": 0.00256799, + "V": 264.04544182, + "T": "2017-11-12T22:17:00", + "BV": 0.67448927 + }, + { + "O": 0.00255439, + "H": 0.00256865, + "L": 0.00255239, + "C": 0.00255439, + "V": 582.75352346, + "T": "2017-11-12T22:18:00", + "BV": 1.49017357 + }, + { + "O": 0.00256601, + "H": 0.00256865, + "L": 0.0025647, + "C": 0.00256786, + "V": 39.57138195, + "T": "2017-11-12T22:19:00", + "BV": 0.1016099 + }, + { + "O": 0.0025685, + "H": 0.00258608, + "L": 0.00256736, + "C": 0.00258285, + "V": 314.38811222, + "T": "2017-11-12T22:20:00", + "BV": 0.80950176 + }, + { + "O": 0.00258745, + "H": 0.00259295, + "L": 0.00258595, + "C": 0.00259295, + "V": 270.51761497, + "T": "2017-11-12T22:21:00", + "BV": 0.70059815 + }, + { + "O": 0.00259295, + "H": 0.00260964, + "L": 0.00259022, + "C": 0.00260001, + "V": 1717.51319182, + "T": "2017-11-12T22:22:00", + "BV": 4.463241 + }, + { + "O": 0.0026061, + "H": 0.00260964, + "L": 0.00255448, + "C": 0.0025604, + "V": 1773.41255593, + "T": "2017-11-12T22:23:00", + "BV": 4.59434274 + }, + { + "O": 0.00256053, + "H": 0.00259553, + "L": 0.00256053, + "C": 0.00256098, + "V": 1764.77593046, + "T": "2017-11-12T22:24:00", + "BV": 4.52125693 + }, + { + "O": 0.0025887, + "H": 0.00259432, + "L": 0.002565, + "C": 0.00256552, + "V": 474.51402481, + "T": "2017-11-12T22:25:00", + "BV": 1.22851759 + }, + { + "O": 0.002566, + "H": 0.00259415, + "L": 0.002566, + "C": 0.00259415, + "V": 342.14149775, + "T": "2017-11-12T22:26:00", + "BV": 0.88650673 + }, + { + "O": 0.00259412, + "H": 0.00259412, + "L": 0.00258025, + "C": 0.00258025, + "V": 14.40375168, + "T": "2017-11-12T22:27:00", + "BV": 0.03730674 + }, + { + "O": 0.00258, + "H": 0.00258001, + "L": 0.00258, + "C": 0.00258001, + "V": 328.5587749, + "T": "2017-11-12T22:28:00", + "BV": 0.84768179 + }, + { + "O": 0.00258001, + "H": 0.00258024, + "L": 0.00256193, + "C": 0.00256193, + "V": 234.46262747, + "T": "2017-11-12T22:29:00", + "BV": 0.60360288 + }, + { + "O": 0.00257764, + "H": 0.00258023, + "L": 0.0025604, + "C": 0.00258013, + "V": 358.98582271, + "T": "2017-11-12T22:30:00", + "BV": 0.92256108 + }, + { + "O": 0.00256193, + "H": 0.00257873, + "L": 0.00255239, + "C": 0.00256, + "V": 645.78020558, + "T": "2017-11-12T22:31:00", + "BV": 1.65073032 + }, + { + "O": 0.0025604, + "H": 0.00257882, + "L": 0.00255, + "C": 0.00255239, + "V": 1471.74743922, + "T": "2017-11-12T22:32:00", + "BV": 3.77046993 + }, + { + "O": 0.00255239, + "H": 0.00255239, + "L": 0.00253937, + "C": 0.00253974, + "V": 983.96629289, + "T": "2017-11-12T22:33:00", + "BV": 2.50346803 + }, + { + "O": 0.00253974, + "H": 0.00253974, + "L": 0.00253925, + "C": 0.00253925, + "V": 701.262665, + "T": "2017-11-12T22:34:00", + "BV": 1.78089262 + }, + { + "O": 0.0025299, + "H": 0.00253925, + "L": 0.0025299, + "C": 0.00253925, + "V": 718.15667105, + "T": "2017-11-12T22:35:00", + "BV": 1.82280437 + }, + { + "O": 0.00253798, + "H": 0.00253974, + "L": 0.00253457, + "C": 0.00253974, + "V": 1281.40279018, + "T": "2017-11-12T22:36:00", + "BV": 3.25398074 + }, + { + "O": 0.00253925, + "H": 0.00256359, + "L": 0.00253925, + "C": 0.00256348, + "V": 1021.06092906, + "T": "2017-11-12T22:37:00", + "BV": 2.59346479 + }, + { + "O": 0.00256345, + "H": 0.00256345, + "L": 0.00253974, + "C": 0.00255, + "V": 560.49537993, + "T": "2017-11-12T22:38:00", + "BV": 1.43394395 + }, + { + "O": 0.00253974, + "H": 0.00256318, + "L": 0.00253457, + "C": 0.00255, + "V": 545.73596693, + "T": "2017-11-12T22:39:00", + "BV": 1.38659872 + }, + { + "O": 0.00255, + "H": 0.00256324, + "L": 0.00253601, + "C": 0.00253601, + "V": 865.80740669, + "T": "2017-11-12T22:40:00", + "BV": 2.19865109 + }, + { + "O": 0.00256067, + "H": 0.0025632, + "L": 0.00256067, + "C": 0.0025632, + "V": 837.45388089, + "T": "2017-11-12T22:41:00", + "BV": 2.14649977 + }, + { + "O": 0.00256196, + "H": 0.0025632, + "L": 0.002549, + "C": 0.00254999, + "V": 40.00144281, + "T": "2017-11-12T22:42:00", + "BV": 0.10239473 + }, + { + "O": 0.00254999, + "H": 0.0025632, + "L": 0.00254999, + "C": 0.00255025, + "V": 1231.38780609, + "T": "2017-11-12T22:43:00", + "BV": 3.14330559 + }, + { + "O": 0.00255026, + "H": 0.00256325, + "L": 0.00255026, + "C": 0.00256325, + "V": 383.73288449, + "T": "2017-11-12T22:44:00", + "BV": 0.98200715 + }, + { + "O": 0.00256325, + "H": 0.00256325, + "L": 0.00255035, + "C": 0.00256325, + "V": 474.48364034, + "T": "2017-11-12T22:45:00", + "BV": 1.21232358 + }, + { + "O": 0.00256191, + "H": 0.00256686, + "L": 0.00256191, + "C": 0.00256191, + "V": 223.00510658, + "T": "2017-11-12T22:46:00", + "BV": 0.5714103 + }, + { + "O": 0.0025639, + "H": 0.00256391, + "L": 0.00255035, + "C": 0.00256391, + "V": 416.34090842, + "T": "2017-11-12T22:47:00", + "BV": 1.06476356 + }, + { + "O": 0.00256391, + "H": 0.00256391, + "L": 0.00255035, + "C": 0.00256391, + "V": 240.98058099, + "T": "2017-11-12T22:48:00", + "BV": 0.6174736 + }, + { + "O": 0.00256191, + "H": 0.00257158, + "L": 0.00256191, + "C": 0.00257158, + "V": 199.66699142, + "T": "2017-11-12T22:49:00", + "BV": 0.51190794 + }, + { + "O": 0.00257158, + "H": 0.00257883, + "L": 0.00256391, + "C": 0.00257883, + "V": 959.83502731, + "T": "2017-11-12T22:50:00", + "BV": 2.47061553 + }, + { + "O": 0.00256416, + "H": 0.00257873, + "L": 0.00256191, + "C": 0.0025787, + "V": 898.56649423, + "T": "2017-11-12T22:51:00", + "BV": 2.30438979 + }, + { + "O": 0.00256416, + "H": 0.00257869, + "L": 0.002561, + "C": 0.002561, + "V": 584.73136381, + "T": "2017-11-12T22:52:00", + "BV": 1.50442084 + }, + { + "O": 0.002561, + "H": 0.00257866, + "L": 0.00256, + "C": 0.00256099, + "V": 790.8488155, + "T": "2017-11-12T22:53:00", + "BV": 2.02553168 + }, + { + "O": 0.00256099, + "H": 0.00256099, + "L": 0.00255025, + "C": 0.00255025, + "V": 484.56624712, + "T": "2017-11-12T22:54:00", + "BV": 1.23809647 + }, + { + "O": 0.00255, + "H": 0.00255025, + "L": 0.00253464, + "C": 0.00253464, + "V": 3654.69849381, + "T": "2017-11-12T22:55:00", + "BV": 9.28267982 + }, + { + "O": 0.00253514, + "H": 0.00253514, + "L": 0.00253, + "C": 0.00253332, + "V": 282.65723363, + "T": "2017-11-12T22:56:00", + "BV": 0.71639096 + }, + { + "O": 0.00253334, + "H": 0.002549, + "L": 0.00253333, + "C": 0.00253333, + "V": 1816.83144265, + "T": "2017-11-12T22:57:00", + "BV": 4.60341263 + }, + { + "O": 0.0025365, + "H": 0.00254772, + "L": 0.0025349, + "C": 0.00254644, + "V": 365.44373947, + "T": "2017-11-12T22:58:00", + "BV": 0.92834252 + }, + { + "O": 0.00253653, + "H": 0.00255031, + "L": 0.00253653, + "C": 0.00255031, + "V": 209.86043428, + "T": "2017-11-12T22:59:00", + "BV": 0.53343071 + }, + { + "O": 0.00255031, + "H": 0.00257477, + "L": 0.00255031, + "C": 0.00255452, + "V": 757.56327104, + "T": "2017-11-12T23:00:00", + "BV": 1.93621493 + }, + { + "O": 0.00255453, + "H": 0.00257452, + "L": 0.00255452, + "C": 0.00255452, + "V": 339.60630333, + "T": "2017-11-12T23:01:00", + "BV": 0.8684464 + }, + { + "O": 0.00255452, + "H": 0.00255453, + "L": 0.0025505, + "C": 0.0025505, + "V": 938.93776859, + "T": "2017-11-12T23:02:00", + "BV": 2.39839213 + }, + { + "O": 0.00255818, + "H": 0.00255818, + "L": 0.0025505, + "C": 0.002555, + "V": 977.06008706, + "T": "2017-11-12T23:03:00", + "BV": 2.49658599 + }, + { + "O": 0.002555, + "H": 0.00257017, + "L": 0.002555, + "C": 0.00257013, + "V": 1733.67458947, + "T": "2017-11-12T23:04:00", + "BV": 4.45507365 + }, + { + "O": 0.00257017, + "H": 0.00258164, + "L": 0.00257013, + "C": 0.00257017, + "V": 1228.363984, + "T": "2017-11-12T23:05:00", + "BV": 3.16416643 + }, + { + "O": 0.00257017, + "H": 0.00258164, + "L": 0.00257013, + "C": 0.00257017, + "V": 1420.55440878, + "T": "2017-11-12T23:06:00", + "BV": 3.65738952 + }, + { + "O": 0.00257017, + "H": 0.00258162, + "L": 0.0025637, + "C": 0.0025637, + "V": 2421.89021899, + "T": "2017-11-12T23:07:00", + "BV": 6.22703811 + }, + { + "O": 0.0025637, + "H": 0.00257013, + "L": 0.00256241, + "C": 0.0025637, + "V": 167.8750307, + "T": "2017-11-12T23:08:00", + "BV": 0.4308895 + }, + { + "O": 0.00256241, + "H": 0.002569, + "L": 0.00256038, + "C": 0.002569, + "V": 88.9009115, + "T": "2017-11-12T23:09:00", + "BV": 0.22805762 + }, + { + "O": 0.00256241, + "H": 0.00258164, + "L": 0.00256241, + "C": 0.00258162, + "V": 321.08089155, + "T": "2017-11-12T23:10:00", + "BV": 0.8287755 + }, + { + "O": 0.00258162, + "H": 0.00258162, + "L": 0.00255352, + "C": 0.00256039, + "V": 1986.06553429, + "T": "2017-11-12T23:11:00", + "BV": 5.07461702 + }, + { + "O": 0.00256039, + "H": 0.00256039, + "L": 0.00255352, + "C": 0.00256039, + "V": 1384.92174244, + "T": "2017-11-12T23:12:00", + "BV": 3.53787466 + }, + { + "O": 0.00256039, + "H": 0.00257, + "L": 0.00255353, + "C": 0.00257, + "V": 392.85998284, + "T": "2017-11-12T23:13:00", + "BV": 1.00593024 + }, + { + "O": 0.00257, + "H": 0.00258164, + "L": 0.00257, + "C": 0.00258164, + "V": 200.54210256, + "T": "2017-11-12T23:14:00", + "BV": 0.51724307 + }, + { + "O": 0.00258163, + "H": 0.00258165, + "L": 0.00258163, + "C": 0.00258165, + "V": 617.7494536, + "T": "2017-11-12T23:15:00", + "BV": 1.59480642 + }, + { + "O": 0.00258165, + "H": 0.00258984, + "L": 0.00258163, + "C": 0.00258984, + "V": 1121.23594469, + "T": "2017-11-12T23:16:00", + "BV": 2.89482995 + }, + { + "O": 0.00258643, + "H": 0.00259998, + "L": 0.00258643, + "C": 0.00259998, + "V": 219.97299169, + "T": "2017-11-12T23:17:00", + "BV": 0.5712034 + }, + { + "O": 0.00259998, + "H": 0.0026108, + "L": 0.00259419, + "C": 0.00260001, + "V": 3560.90361956, + "T": "2017-11-12T23:18:00", + "BV": 9.27817211 + }, + { + "O": 0.00260001, + "H": 0.0026108, + "L": 0.00260001, + "C": 0.00260002, + "V": 725.28453847, + "T": "2017-11-12T23:19:00", + "BV": 1.88681282 + }, + { + "O": 0.00260003, + "H": 0.00260407, + "L": 0.00260003, + "C": 0.00260407, + "V": 351.99704554, + "T": "2017-11-12T23:20:00", + "BV": 0.91599681 + }, + { + "O": 0.002605, + "H": 0.002605, + "L": 0.00260408, + "C": 0.002605, + "V": 169.71361969, + "T": "2017-11-12T23:21:00", + "BV": 0.44203467 + }, + { + "O": 0.00260669, + "H": 0.002612, + "L": 0.002605, + "C": 0.00260563, + "V": 550.50671231, + "T": "2017-11-12T23:22:00", + "BV": 1.43599845 + }, + { + "O": 0.00261243, + "H": 0.00262637, + "L": 0.00260608, + "C": 0.00260608, + "V": 2240.45819513, + "T": "2017-11-12T23:23:00", + "BV": 5.88142665 + }, + { + "O": 0.00260608, + "H": 0.00261613, + "L": 0.002606, + "C": 0.00260959, + "V": 741.74474441, + "T": "2017-11-12T23:24:00", + "BV": 1.93310695 + }, + { + "O": 0.00260612, + "H": 0.00261613, + "L": 0.002606, + "C": 0.002606, + "V": 1833.07617415, + "T": "2017-11-12T23:25:00", + "BV": 4.78164492 + }, + { + "O": 0.00260607, + "H": 0.00261613, + "L": 0.0026, + "C": 0.0026, + "V": 3418.25566746, + "T": "2017-11-12T23:26:00", + "BV": 8.90523014 + }, + { + "O": 0.0026, + "H": 0.00260563, + "L": 0.00258164, + "C": 0.00258164, + "V": 1143.57981959, + "T": "2017-11-12T23:27:00", + "BV": 2.96831467 + }, + { + "O": 0.00258788, + "H": 0.00260563, + "L": 0.00257777, + "C": 0.00258788, + "V": 1092.05107465, + "T": "2017-11-12T23:28:00", + "BV": 2.83074393 + }, + { + "O": 0.00258788, + "H": 0.00259999, + "L": 0.00257777, + "C": 0.00258788, + "V": 347.84197458, + "T": "2017-11-12T23:29:00", + "BV": 0.89817637 + }, + { + "O": 0.00258788, + "H": 0.00258788, + "L": 0.00257777, + "C": 0.00258788, + "V": 1557.4242858, + "T": "2017-11-12T23:30:00", + "BV": 4.02174094 + }, + { + "O": 0.0025763, + "H": 0.00258788, + "L": 0.002556, + "C": 0.002556, + "V": 733.84788777, + "T": "2017-11-12T23:31:00", + "BV": 1.88361194 + }, + { + "O": 0.002556, + "H": 0.00256834, + "L": 0.002556, + "C": 0.002556, + "V": 817.11275608, + "T": "2017-11-12T23:32:00", + "BV": 2.09085986 + }, + { + "O": 0.002556, + "H": 0.00256576, + "L": 0.00254734, + "C": 0.00255072, + "V": 1360.8657701, + "T": "2017-11-12T23:33:00", + "BV": 3.47919741 + }, + { + "O": 0.00256188, + "H": 0.00256316, + "L": 0.00254167, + "C": 0.002549, + "V": 1108.05717072, + "T": "2017-11-12T23:34:00", + "BV": 2.82321384 + }, + { + "O": 0.00254667, + "H": 0.00255071, + "L": 0.00254001, + "C": 0.00254168, + "V": 1011.76802458, + "T": "2017-11-12T23:35:00", + "BV": 2.57425905 + }, + { + "O": 0.00254168, + "H": 0.00254168, + "L": 0.00254001, + "C": 0.00254168, + "V": 115.74433261, + "T": "2017-11-12T23:36:00", + "BV": 0.29411384 + }, + { + "O": 0.002541, + "H": 0.00254168, + "L": 0.00253653, + "C": 0.00253653, + "V": 982.78282229, + "T": "2017-11-12T23:37:00", + "BV": 2.49688483 + }, + { + "O": 0.0025365, + "H": 0.00253774, + "L": 0.002509, + "C": 0.00253654, + "V": 2121.24887527, + "T": "2017-11-12T23:38:00", + "BV": 5.34299252 + }, + { + "O": 0.00251232, + "H": 0.00254, + "L": 0.00251106, + "C": 0.00251107, + "V": 2283.24576895, + "T": "2017-11-12T23:39:00", + "BV": 5.74396628 + }, + { + "O": 0.00251109, + "H": 0.0025399, + "L": 0.002509, + "C": 0.00251007, + "V": 1087.36906916, + "T": "2017-11-12T23:40:00", + "BV": 2.72994999 + }, + { + "O": 0.002509, + "H": 0.00251007, + "L": 0.00250095, + "C": 0.00251007, + "V": 1542.96589126, + "T": "2017-11-12T23:41:00", + "BV": 3.86793424 + }, + { + "O": 0.00250133, + "H": 0.00251007, + "L": 0.00250133, + "C": 0.00250513, + "V": 1325.34361519, + "T": "2017-11-12T23:42:00", + "BV": 3.324263 + }, + { + "O": 0.00250513, + "H": 0.002509, + "L": 0.00250513, + "C": 0.00250513, + "V": 2070.54659677, + "T": "2017-11-12T23:43:00", + "BV": 5.18707338 + }, + { + "O": 0.00250513, + "H": 0.00250898, + "L": 0.0025, + "C": 0.00250513, + "V": 804.15269086, + "T": "2017-11-12T23:44:00", + "BV": 2.01203898 + }, + { + "O": 0.0025089, + "H": 0.0025089, + "L": 0.00249696, + "C": 0.00249769, + "V": 301.57122892, + "T": "2017-11-12T23:45:00", + "BV": 0.75436784 + }, + { + "O": 0.00249769, + "H": 0.00251007, + "L": 0.00249696, + "C": 0.00250394, + "V": 598.66087517, + "T": "2017-11-12T23:46:00", + "BV": 1.4999265 + }, + { + "O": 0.00250394, + "H": 0.00252259, + "L": 0.00250394, + "C": 0.00252259, + "V": 2608.12393093, + "T": "2017-11-12T23:47:00", + "BV": 6.55180691 + }, + { + "O": 0.00251007, + "H": 0.00253997, + "L": 0.00251007, + "C": 0.00253984, + "V": 142.96753072, + "T": "2017-11-12T23:48:00", + "BV": 0.36093688 + }, + { + "O": 0.00251059, + "H": 0.00253977, + "L": 0.00251059, + "C": 0.00251059, + "V": 780.09204283, + "T": "2017-11-12T23:49:00", + "BV": 1.97920842 + }, + { + "O": 0.00253722, + "H": 0.00253722, + "L": 0.00251086, + "C": 0.00251137, + "V": 107.22127263, + "T": "2017-11-12T23:50:00", + "BV": 0.26939742 + }, + { + "O": 0.00251137, + "H": 0.00253651, + "L": 0.00251111, + "C": 0.00253627, + "V": 40.83353546, + "T": "2017-11-12T23:51:00", + "BV": 0.10257512 + }, + { + "O": 0.0025362, + "H": 0.0025362, + "L": 0.00251111, + "C": 0.00251138, + "V": 441.32067701, + "T": "2017-11-12T23:52:00", + "BV": 1.11841191 + }, + { + "O": 0.00251138, + "H": 0.00251175, + "L": 0.00251111, + "C": 0.00251175, + "V": 413.27458229, + "T": "2017-11-12T23:53:00", + "BV": 1.03778291 + }, + { + "O": 0.00251112, + "H": 0.00252859, + "L": 0.00251, + "C": 0.00251, + "V": 744.85610448, + "T": "2017-11-12T23:54:00", + "BV": 1.87043825 + }, + { + "O": 0.00250394, + "H": 0.00250874, + "L": 0.00250001, + "C": 0.00250001, + "V": 264.36196597, + "T": "2017-11-12T23:55:00", + "BV": 0.66237016 + }, + { + "O": 0.00250001, + "H": 0.00250748, + "L": 0.00249751, + "C": 0.00250748, + "V": 1026.43849535, + "T": "2017-11-12T23:56:00", + "BV": 2.56918542 + }, + { + "O": 0.00250748, + "H": 0.00250748, + "L": 0.00249723, + "C": 0.00249723, + "V": 775.02730847, + "T": "2017-11-12T23:57:00", + "BV": 1.93780424 + }, + { + "O": 0.00249698, + "H": 0.0025, + "L": 0.00249613, + "C": 0.00249613, + "V": 1349.53699096, + "T": "2017-11-12T23:58:00", + "BV": 3.37077432 + }, + { + "O": 0.00249613, + "H": 0.002502, + "L": 0.00249488, + "C": 0.002496, + "V": 856.88122265, + "T": "2017-11-12T23:59:00", + "BV": 2.14075425 + }, + { + "O": 0.002496, + "H": 0.00250364, + "L": 0.002496, + "C": 0.0024975, + "V": 21.55274379, + "T": "2017-11-13T00:00:00", + "BV": 0.05382852 + }, + { + "O": 0.00249488, + "H": 0.002499, + "L": 0.00249397, + "C": 0.002499, + "V": 964.75865793, + "T": "2017-11-13T00:01:00", + "BV": 2.40999693 + }, + { + "O": 0.002499, + "H": 0.002499, + "L": 0.00248783, + "C": 0.0024928, + "V": 749.60682323, + "T": "2017-11-13T00:02:00", + "BV": 1.87094239 + }, + { + "O": 0.00248824, + "H": 0.0024975, + "L": 0.00248356, + "C": 0.00249499, + "V": 677.19332473, + "T": "2017-11-13T00:03:00", + "BV": 1.68898461 + }, + { + "O": 0.00249078, + "H": 0.00253974, + "L": 0.00248358, + "C": 0.00253974, + "V": 684.18190217, + "T": "2017-11-13T00:04:00", + "BV": 1.71699746 + }, + { + "O": 0.00251151, + "H": 0.00253957, + "L": 0.00248392, + "C": 0.00250617, + "V": 1166.93818296, + "T": "2017-11-13T00:05:00", + "BV": 2.90604856 + }, + { + "O": 0.00250492, + "H": 0.00250616, + "L": 0.00248356, + "C": 0.00248356, + "V": 715.43235607, + "T": "2017-11-13T00:06:00", + "BV": 1.78088096 + }, + { + "O": 0.00250314, + "H": 0.00250314, + "L": 0.00248442, + "C": 0.0024845, + "V": 813.79982464, + "T": "2017-11-13T00:07:00", + "BV": 2.03654172 + }, + { + "O": 0.00250057, + "H": 0.00250057, + "L": 0.00248445, + "C": 0.00248445, + "V": 721.22248131, + "T": "2017-11-13T00:08:00", + "BV": 1.79192734 + }, + { + "O": 0.00249931, + "H": 0.00250621, + "L": 0.00248445, + "C": 0.0025049, + "V": 2496.37978759, + "T": "2017-11-13T00:09:00", + "BV": 6.2444926 + }, + { + "O": 0.00250489, + "H": 0.00253448, + "L": 0.00250489, + "C": 0.0025049, + "V": 1720.95128204, + "T": "2017-11-13T00:10:00", + "BV": 4.33846064 + }, + { + "O": 0.00253444, + "H": 0.00256317, + "L": 0.00250784, + "C": 0.00255999, + "V": 2386.23636135, + "T": "2017-11-13T00:11:00", + "BV": 6.07381763 + }, + { + "O": 0.00255943, + "H": 0.00259999, + "L": 0.00255943, + "C": 0.00258651, + "V": 4435.29562308, + "T": "2017-11-13T00:12:00", + "BV": 11.43914757 + }, + { + "O": 0.00259427, + "H": 0.00261104, + "L": 0.00258651, + "C": 0.00261103, + "V": 4295.50024332, + "T": "2017-11-13T00:13:00", + "BV": 11.17267391 + }, + { + "O": 0.00260058, + "H": 0.00261105, + "L": 0.00259982, + "C": 0.00261095, + "V": 4497.28906311, + "T": "2017-11-13T00:14:00", + "BV": 11.73785025 + }, + { + "O": 0.00261096, + "H": 0.00262633, + "L": 0.00261095, + "C": 0.00261095, + "V": 1941.9641426, + "T": "2017-11-13T00:15:00", + "BV": 5.08004327 + }, + { + "O": 0.00261095, + "H": 0.00262, + "L": 0.00260058, + "C": 0.00261109, + "V": 2238.54336799, + "T": "2017-11-13T00:16:00", + "BV": 5.83760407 + }, + { + "O": 0.00261998, + "H": 0.00262622, + "L": 0.00261998, + "C": 0.00262, + "V": 2802.98651012, + "T": "2017-11-13T00:17:00", + "BV": 7.35803283 + }, + { + "O": 0.00262013, + "H": 0.00263933, + "L": 0.00262013, + "C": 0.00263106, + "V": 3718.07412157, + "T": "2017-11-13T00:18:00", + "BV": 9.76497237 + }, + { + "O": 0.00263933, + "H": 0.00264381, + "L": 0.00261998, + "C": 0.00263, + "V": 2042.48626049, + "T": "2017-11-13T00:19:00", + "BV": 5.3791891 + }, + { + "O": 0.00261998, + "H": 0.00263, + "L": 0.00261997, + "C": 0.00263, + "V": 1847.86549252, + "T": "2017-11-13T00:20:00", + "BV": 4.84466637 + }, + { + "O": 0.00263, + "H": 0.00263, + "L": 0.002581, + "C": 0.002581, + "V": 3389.68980396, + "T": "2017-11-13T00:21:00", + "BV": 8.81962367 + }, + { + "O": 0.002581, + "H": 0.00259536, + "L": 0.002525, + "C": 0.00257703, + "V": 3620.9368317, + "T": "2017-11-13T00:22:00", + "BV": 9.23541867 + }, + { + "O": 0.00256051, + "H": 0.00259992, + "L": 0.0025501, + "C": 0.00259992, + "V": 1231.23031788, + "T": "2017-11-13T00:23:00", + "BV": 3.18636135 + }, + { + "O": 0.0025654, + "H": 0.00259725, + "L": 0.0025503, + "C": 0.002562, + "V": 341.75046175, + "T": "2017-11-13T00:24:00", + "BV": 0.87595385 + }, + { + "O": 0.00256897, + "H": 0.00259572, + "L": 0.00256897, + "C": 0.00259153, + "V": 1986.15002837, + "T": "2017-11-13T00:25:00", + "BV": 5.14689266 + }, + { + "O": 0.0025789, + "H": 0.00259152, + "L": 0.0025789, + "C": 0.00259151, + "V": 1159.04095572, + "T": "2017-11-13T00:26:00", + "BV": 3.00151814 + }, + { + "O": 0.00258891, + "H": 0.00259571, + "L": 0.00258373, + "C": 0.00259, + "V": 1311.63061821, + "T": "2017-11-13T00:27:00", + "BV": 3.39821227 + }, + { + "O": 0.00259571, + "H": 0.00262999, + "L": 0.00259571, + "C": 0.00262999, + "V": 2605.02537827, + "T": "2017-11-13T00:28:00", + "BV": 6.8386747 + }, + { + "O": 0.0026286, + "H": 0.00263999, + "L": 0.0026286, + "C": 0.0026286, + "V": 4605.0901602, + "T": "2017-11-13T00:29:00", + "BV": 12.12007257 + }, + { + "O": 0.0026286, + "H": 0.0026286, + "L": 0.0026085, + "C": 0.00262202, + "V": 273.76122911, + "T": "2017-11-13T00:30:00", + "BV": 0.71847282 + }, + { + "O": 0.00261986, + "H": 0.00262202, + "L": 0.0025932, + "C": 0.00262202, + "V": 879.96578263, + "T": "2017-11-13T00:31:00", + "BV": 2.30341387 + }, + { + "O": 0.00262202, + "H": 0.00262859, + "L": 0.00260065, + "C": 0.00262202, + "V": 1872.26081783, + "T": "2017-11-13T00:32:00", + "BV": 4.9083561 + }, + { + "O": 0.00262202, + "H": 0.00262202, + "L": 0.00262128, + "C": 0.00262202, + "V": 268.20371958, + "T": "2017-11-13T00:33:00", + "BV": 0.70323271 + }, + { + "O": 0.00262228, + "H": 0.00262851, + "L": 0.00260101, + "C": 0.002628, + "V": 758.38426187, + "T": "2017-11-13T00:34:00", + "BV": 1.97859254 + }, + { + "O": 0.0026285, + "H": 0.00262857, + "L": 0.00262202, + "C": 0.00262857, + "V": 304.92676036, + "T": "2017-11-13T00:35:00", + "BV": 0.80142561 + }, + { + "O": 0.00262859, + "H": 0.00263441, + "L": 0.00262852, + "C": 0.00263, + "V": 300.03505968, + "T": "2017-11-13T00:36:00", + "BV": 0.7897549 + }, + { + "O": 0.00263342, + "H": 0.00264, + "L": 0.00263342, + "C": 0.00264, + "V": 301.23863988, + "T": "2017-11-13T00:37:00", + "BV": 0.79416013 + }, + { + "O": 0.002639, + "H": 0.002657, + "L": 0.002639, + "C": 0.00265, + "V": 689.20158062, + "T": "2017-11-13T00:38:00", + "BV": 1.82561989 + }, + { + "O": 0.00265, + "H": 0.00265693, + "L": 0.00264201, + "C": 0.00265, + "V": 948.2788977, + "T": "2017-11-13T00:39:00", + "BV": 2.51049028 + }, + { + "O": 0.00265696, + "H": 0.00266, + "L": 0.00265, + "C": 0.00265031, + "V": 567.53297457, + "T": "2017-11-13T00:40:00", + "BV": 1.50756363 + }, + { + "O": 0.00266, + "H": 0.00266416, + "L": 0.00265, + "C": 0.00265034, + "V": 2565.36273674, + "T": "2017-11-13T00:41:00", + "BV": 6.80221417 + }, + { + "O": 0.00266, + "H": 0.00270501, + "L": 0.00263816, + "C": 0.00263974, + "V": 2993.66863659, + "T": "2017-11-13T00:42:00", + "BV": 8.03315462 + }, + { + "O": 0.00263974, + "H": 0.00263974, + "L": 0.00262691, + "C": 0.00263842, + "V": 162.72849389, + "T": "2017-11-13T00:43:00", + "BV": 0.42915085 + }, + { + "O": 0.00263974, + "H": 0.00264922, + "L": 0.00262522, + "C": 0.00263414, + "V": 643.15920525, + "T": "2017-11-13T00:44:00", + "BV": 1.69454959 + }, + { + "O": 0.00262754, + "H": 0.00264936, + "L": 0.00262335, + "C": 0.00262523, + "V": 912.13305373, + "T": "2017-11-13T00:45:00", + "BV": 2.40331705 + }, + { + "O": 0.00262523, + "H": 0.00265977, + "L": 0.00262335, + "C": 0.0026584, + "V": 974.5962277, + "T": "2017-11-13T00:46:00", + "BV": 2.57649343 + }, + { + "O": 0.00264867, + "H": 0.00265308, + "L": 0.0026253, + "C": 0.00262533, + "V": 31.7636562, + "T": "2017-11-13T00:47:00", + "BV": 0.08377175 + }, + { + "O": 0.00262533, + "H": 0.00264246, + "L": 0.00262533, + "C": 0.00264246, + "V": 26.43024701, + "T": "2017-11-13T00:48:00", + "BV": 0.06969827 + }, + { + "O": 0.00264246, + "H": 0.00264246, + "L": 0.00261942, + "C": 0.00264212, + "V": 365.8707392, + "T": "2017-11-13T00:49:00", + "BV": 0.9629564 + }, + { + "O": 0.00261942, + "H": 0.0026407, + "L": 0.00260134, + "C": 0.00260199, + "V": 477.37098969, + "T": "2017-11-13T00:50:00", + "BV": 1.24995747 + }, + { + "O": 0.002602, + "H": 0.00263514, + "L": 0.0026, + "C": 0.00262961, + "V": 1825.32891453, + "T": "2017-11-13T00:51:00", + "BV": 4.75150254 + }, + { + "O": 0.00259754, + "H": 0.00262509, + "L": 0.002581, + "C": 0.00262193, + "V": 519.72138922, + "T": "2017-11-13T00:52:00", + "BV": 1.34436916 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.002581, + "C": 0.00258897, + "V": 1122.20342126, + "T": "2017-11-13T00:53:00", + "BV": 2.89915944 + }, + { + "O": 0.002586, + "H": 0.00259999, + "L": 0.002581, + "C": 0.00259858, + "V": 901.98770944, + "T": "2017-11-13T00:54:00", + "BV": 2.33849084 + }, + { + "O": 0.002588, + "H": 0.00259845, + "L": 0.002581, + "C": 0.00258125, + "V": 886.62349872, + "T": "2017-11-13T00:55:00", + "BV": 2.29053896 + }, + { + "O": 0.00258125, + "H": 0.00259549, + "L": 0.00255592, + "C": 0.002581, + "V": 1731.72332109, + "T": "2017-11-13T00:56:00", + "BV": 4.46366795 + }, + { + "O": 0.00256, + "H": 0.0025796, + "L": 0.00255999, + "C": 0.00255999, + "V": 658.98374031, + "T": "2017-11-13T00:57:00", + "BV": 1.68755453 + }, + { + "O": 0.00255593, + "H": 0.00255871, + "L": 0.00254514, + "C": 0.00254514, + "V": 363.66728839, + "T": "2017-11-13T00:58:00", + "BV": 0.92807767 + }, + { + "O": 0.00254304, + "H": 0.00254308, + "L": 0.00249702, + "C": 0.00249702, + "V": 1709.52379021, + "T": "2017-11-13T00:59:00", + "BV": 4.30671122 + }, + { + "O": 0.00249702, + "H": 0.00249831, + "L": 0.0024962, + "C": 0.0024977, + "V": 1290.1962028, + "T": "2017-11-13T01:00:00", + "BV": 3.22295417 + }, + { + "O": 0.0024977, + "H": 0.00249831, + "L": 0.0024924, + "C": 0.00249241, + "V": 2220.70055223, + "T": "2017-11-13T01:01:00", + "BV": 5.54226339 + }, + { + "O": 0.00249242, + "H": 0.00249831, + "L": 0.00248767, + "C": 0.00249657, + "V": 3954.50975559, + "T": "2017-11-13T01:02:00", + "BV": 9.86314896 + }, + { + "O": 0.00249646, + "H": 0.00249831, + "L": 0.00248768, + "C": 0.00249647, + "V": 1348.28248558, + "T": "2017-11-13T01:03:00", + "BV": 3.36395234 + }, + { + "O": 0.00249647, + "H": 0.0024983, + "L": 0.0024877, + "C": 0.00248777, + "V": 1081.39226736, + "T": "2017-11-13T01:04:00", + "BV": 2.69759085 + }, + { + "O": 0.0024877, + "H": 0.00249831, + "L": 0.00248769, + "C": 0.00249524, + "V": 1100.60595399, + "T": "2017-11-13T01:05:00", + "BV": 2.74456077 + }, + { + "O": 0.00249831, + "H": 0.00249831, + "L": 0.00249685, + "C": 0.00249831, + "V": 2294.46421867, + "T": "2017-11-13T01:06:00", + "BV": 5.73216967 + }, + { + "O": 0.00249686, + "H": 0.00249831, + "L": 0.00248795, + "C": 0.00248795, + "V": 541.33157192, + "T": "2017-11-13T01:07:00", + "BV": 1.35140965 + }, + { + "O": 0.00249831, + "H": 0.00254308, + "L": 0.00249831, + "C": 0.00254306, + "V": 652.48194909, + "T": "2017-11-13T01:08:00", + "BV": 1.64590158 + }, + { + "O": 0.00254303, + "H": 0.00254303, + "L": 0.00252754, + "C": 0.00252754, + "V": 1255.52173962, + "T": "2017-11-13T01:09:00", + "BV": 3.18965847 + }, + { + "O": 0.00254297, + "H": 0.00254297, + "L": 0.00252754, + "C": 0.00252833, + "V": 661.42903022, + "T": "2017-11-13T01:10:00", + "BV": 1.68070054 + }, + { + "O": 0.00254294, + "H": 0.00254321, + "L": 0.00252754, + "C": 0.00254321, + "V": 1283.91193619, + "T": "2017-11-13T01:11:00", + "BV": 3.26439829 + }, + { + "O": 0.00254321, + "H": 0.00254833, + "L": 0.00254308, + "C": 0.00254833, + "V": 184.19257879, + "T": "2017-11-13T01:12:00", + "BV": 0.46870759 + }, + { + "O": 0.00254309, + "H": 0.00254833, + "L": 0.00254308, + "C": 0.00254833, + "V": 319.83395482, + "T": "2017-11-13T01:13:00", + "BV": 0.81384025 + }, + { + "O": 0.00254832, + "H": 0.00254833, + "L": 0.00254306, + "C": 0.00254306, + "V": 396.50021561, + "T": "2017-11-13T01:14:00", + "BV": 1.00836041 + }, + { + "O": 0.00254306, + "H": 0.00254307, + "L": 0.00254306, + "C": 0.00254307, + "V": 1472.7741491, + "T": "2017-11-13T01:15:00", + "BV": 3.74535299 + }, + { + "O": 0.00254306, + "H": 0.00254306, + "L": 0.00250678, + "C": 0.00252754, + "V": 1410.25140538, + "T": "2017-11-13T01:16:00", + "BV": 3.5611948 + }, + { + "O": 0.002527, + "H": 0.00254153, + "L": 0.002527, + "C": 0.00252754, + "V": 225.56624618, + "T": "2017-11-13T01:17:00", + "BV": 0.57253223 + }, + { + "O": 0.00252779, + "H": 0.00254118, + "L": 0.00252779, + "C": 0.00254, + "V": 824.51876863, + "T": "2017-11-13T01:18:00", + "BV": 2.09435141 + }, + { + "O": 0.00252779, + "H": 0.00254106, + "L": 0.00252779, + "C": 0.00254106, + "V": 342.08388852, + "T": "2017-11-13T01:19:00", + "BV": 0.86852084 + }, + { + "O": 0.00254106, + "H": 0.00254111, + "L": 0.00252701, + "C": 0.00254111, + "V": 442.01773548, + "T": "2017-11-13T01:20:00", + "BV": 1.12291795 + }, + { + "O": 0.00254111, + "H": 0.00254111, + "L": 0.00253618, + "C": 0.00254111, + "V": 102.77010549, + "T": "2017-11-13T01:21:00", + "BV": 0.26100183 + }, + { + "O": 0.00254111, + "H": 0.00254132, + "L": 0.00253, + "C": 0.00254132, + "V": 661.3955782, + "T": "2017-11-13T01:22:00", + "BV": 1.68064574 + }, + { + "O": 0.00254132, + "H": 0.00254306, + "L": 0.00254111, + "C": 0.00254111, + "V": 715.56460647, + "T": "2017-11-13T01:23:00", + "BV": 1.81845565 + }, + { + "O": 0.002542, + "H": 0.00255768, + "L": 0.002542, + "C": 0.00255768, + "V": 738.02491995, + "T": "2017-11-13T01:24:00", + "BV": 1.87888407 + }, + { + "O": 0.00255886, + "H": 0.0025605, + "L": 0.00254895, + "C": 0.0025605, + "V": 278.78986082, + "T": "2017-11-13T01:25:00", + "BV": 0.71368486 + }, + { + "O": 0.0025605, + "H": 0.00256632, + "L": 0.00255166, + "C": 0.00256632, + "V": 79.53339075, + "T": "2017-11-13T01:26:00", + "BV": 0.20375794 + }, + { + "O": 0.0025656, + "H": 0.00257637, + "L": 0.0025656, + "C": 0.00257635, + "V": 142.73376729, + "T": "2017-11-13T01:27:00", + "BV": 0.3668262 + }, + { + "O": 0.00257637, + "H": 0.00259111, + "L": 0.00257635, + "C": 0.00259111, + "V": 595.07413994, + "T": "2017-11-13T01:28:00", + "BV": 1.53443583 + }, + { + "O": 0.00259111, + "H": 0.00259832, + "L": 0.00257251, + "C": 0.0025983, + "V": 451.38606603, + "T": "2017-11-13T01:29:00", + "BV": 1.17104848 + }, + { + "O": 0.0025983, + "H": 0.00259845, + "L": 0.00257234, + "C": 0.00257248, + "V": 669.26650716, + "T": "2017-11-13T01:30:00", + "BV": 1.73564475 + }, + { + "O": 0.00257259, + "H": 0.0025979, + "L": 0.00257249, + "C": 0.0025979, + "V": 125.336281, + "T": "2017-11-13T01:31:00", + "BV": 0.32254924 + }, + { + "O": 0.00257248, + "H": 0.0025799, + "L": 0.00257248, + "C": 0.002574, + "V": 414.7401602, + "T": "2017-11-13T01:32:00", + "BV": 1.06706301 + }, + { + "O": 0.00257401, + "H": 0.00257997, + "L": 0.002574, + "C": 0.00257603, + "V": 94.02676926, + "T": "2017-11-13T01:33:00", + "BV": 0.24251826 + }, + { + "O": 0.00257997, + "H": 0.00257997, + "L": 0.00257988, + "C": 0.00257997, + "V": 175.01163567, + "T": "2017-11-13T01:34:00", + "BV": 0.45151436 + }, + { + "O": 0.00257988, + "H": 0.00258772, + "L": 0.00257988, + "C": 0.00258772, + "V": 370.4555201, + "T": "2017-11-13T01:35:00", + "BV": 0.95575586 + }, + { + "O": 0.00258772, + "H": 0.00258779, + "L": 0.00256633, + "C": 0.00257236, + "V": 2039.29949694, + "T": "2017-11-13T01:36:00", + "BV": 5.2419099 + }, + { + "O": 0.00257236, + "H": 0.00257236, + "L": 0.00254894, + "C": 0.00256559, + "V": 919.79238762, + "T": "2017-11-13T01:37:00", + "BV": 2.34926037 + }, + { + "O": 0.0025656, + "H": 0.002574, + "L": 0.002559, + "C": 0.0025656, + "V": 754.6311294, + "T": "2017-11-13T01:38:00", + "BV": 1.94096765 + }, + { + "O": 0.0025656, + "H": 0.00257591, + "L": 0.00254112, + "C": 0.00257392, + "V": 2135.76171397, + "T": "2017-11-13T01:39:00", + "BV": 5.47751647 + }, + { + "O": 0.002559, + "H": 0.00257391, + "L": 0.00254158, + "C": 0.00255999, + "V": 123.57977494, + "T": "2017-11-13T01:40:00", + "BV": 0.31530716 + }, + { + "O": 0.00255999, + "H": 0.00257372, + "L": 0.00254111, + "C": 0.00256024, + "V": 1459.54113495, + "T": "2017-11-13T01:41:00", + "BV": 3.71242115 + }, + { + "O": 0.00256024, + "H": 0.00257235, + "L": 0.00256, + "C": 0.00257234, + "V": 235.64235321, + "T": "2017-11-13T01:42:00", + "BV": 0.60486472 + }, + { + "O": 0.00256025, + "H": 0.00257593, + "L": 0.00254111, + "C": 0.00257235, + "V": 2456.55687282, + "T": "2017-11-13T01:43:00", + "BV": 6.25245089 + }, + { + "O": 0.00257259, + "H": 0.00257997, + "L": 0.00257235, + "C": 0.00257997, + "V": 1343.6670363, + "T": "2017-11-13T01:44:00", + "BV": 3.46300851 + }, + { + "O": 0.00258413, + "H": 0.00260336, + "L": 0.00258413, + "C": 0.00259682, + "V": 773.6266535, + "T": "2017-11-13T01:45:00", + "BV": 2.00721833 + }, + { + "O": 0.00259682, + "H": 0.00264369, + "L": 0.00259678, + "C": 0.00259685, + "V": 2952.02720892, + "T": "2017-11-13T01:46:00", + "BV": 7.70751141 + }, + { + "O": 0.00263994, + "H": 0.00264, + "L": 0.00260001, + "C": 0.00263992, + "V": 1434.53389476, + "T": "2017-11-13T01:47:00", + "BV": 3.77955797 + }, + { + "O": 0.00262254, + "H": 0.00264, + "L": 0.00260034, + "C": 0.00260385, + "V": 771.60234696, + "T": "2017-11-13T01:48:00", + "BV": 2.02883628 + }, + { + "O": 0.00260385, + "H": 0.00262253, + "L": 0.00260385, + "C": 0.00262253, + "V": 107.00261752, + "T": "2017-11-13T01:49:00", + "BV": 0.27917255 + }, + { + "O": 0.00262253, + "H": 0.00262253, + "L": 0.00260504, + "C": 0.00260511, + "V": 121.03518288, + "T": "2017-11-13T01:50:00", + "BV": 0.31710348 + }, + { + "O": 0.00260515, + "H": 0.00262253, + "L": 0.00260515, + "C": 0.00261517, + "V": 111.42008603, + "T": "2017-11-13T01:51:00", + "BV": 0.29170773 + }, + { + "O": 0.00261517, + "H": 0.00262253, + "L": 0.00260554, + "C": 0.00262253, + "V": 130.94912293, + "T": "2017-11-13T01:52:00", + "BV": 0.3416794 + }, + { + "O": 0.00262253, + "H": 0.00262253, + "L": 0.0026056, + "C": 0.00262253, + "V": 184.60965838, + "T": "2017-11-13T01:53:00", + "BV": 0.48295823 + }, + { + "O": 0.00262253, + "H": 0.00262253, + "L": 0.0026055, + "C": 0.00260551, + "V": 618.36727086, + "T": "2017-11-13T01:54:00", + "BV": 1.61233161 + }, + { + "O": 0.00260554, + "H": 0.00260554, + "L": 0.00260386, + "C": 0.00260386, + "V": 393.73822313, + "T": "2017-11-13T01:55:00", + "BV": 1.02581148 + }, + { + "O": 0.00260386, + "H": 0.00261397, + "L": 0.0026, + "C": 0.00261397, + "V": 278.65356257, + "T": "2017-11-13T01:56:00", + "BV": 0.7252867 + }, + { + "O": 0.00261397, + "H": 0.00261397, + "L": 0.00258413, + "C": 0.00258413, + "V": 619.26564745, + "T": "2017-11-13T01:57:00", + "BV": 1.6124555 + }, + { + "O": 0.00259682, + "H": 0.00260001, + "L": 0.00258, + "C": 0.00260001, + "V": 318.60422683, + "T": "2017-11-13T01:58:00", + "BV": 0.82697568 + }, + { + "O": 0.00260001, + "H": 0.00260001, + "L": 0.00258002, + "C": 0.00260001, + "V": 383.44759617, + "T": "2017-11-13T01:59:00", + "BV": 0.99673448 + }, + { + "O": 0.00260999, + "H": 0.00261, + "L": 0.00260001, + "C": 0.00260999, + "V": 120.19001004, + "T": "2017-11-13T02:00:00", + "BV": 0.31349105 + }, + { + "O": 0.00260999, + "H": 0.00260999, + "L": 0.0026, + "C": 0.00260998, + "V": 314.51185061, + "T": "2017-11-13T02:01:00", + "BV": 0.81810331 + }, + { + "O": 0.0026078, + "H": 0.00260997, + "L": 0.0026, + "C": 0.00260806, + "V": 328.35560677, + "T": "2017-11-13T02:02:00", + "BV": 0.8562664 + }, + { + "O": 0.00260154, + "H": 0.00260806, + "L": 0.00259651, + "C": 0.00259651, + "V": 287.85089883, + "T": "2017-11-13T02:03:00", + "BV": 0.74804734 + }, + { + "O": 0.00259651, + "H": 0.00259879, + "L": 0.00258874, + "C": 0.00258874, + "V": 370.55627005, + "T": "2017-11-13T02:04:00", + "BV": 0.96043392 + }, + { + "O": 0.00259879, + "H": 0.00260151, + "L": 0.00259651, + "C": 0.00260145, + "V": 232.00961534, + "T": "2017-11-13T02:05:00", + "BV": 0.60299662 + }, + { + "O": 0.00260099, + "H": 0.00260099, + "L": 0.002588, + "C": 0.00259003, + "V": 332.94505953, + "T": "2017-11-13T02:06:00", + "BV": 0.86461709 + }, + { + "O": 0.00259879, + "H": 0.00259879, + "L": 0.00259003, + "C": 0.00259577, + "V": 319.40282918, + "T": "2017-11-13T02:07:00", + "BV": 0.82794888 + }, + { + "O": 0.00259577, + "H": 0.00259577, + "L": 0.00259, + "C": 0.00259, + "V": 65.32720647, + "T": "2017-11-13T02:08:00", + "BV": 0.16926559 + }, + { + "O": 0.00258957, + "H": 0.00258957, + "L": 0.00258, + "C": 0.002588, + "V": 638.89375787, + "T": "2017-11-13T02:09:00", + "BV": 1.64903277 + }, + { + "O": 0.00258799, + "H": 0.00259878, + "L": 0.00258, + "C": 0.00259878, + "V": 877.63127203, + "T": "2017-11-13T02:10:00", + "BV": 2.26665924 + }, + { + "O": 0.00259616, + "H": 0.00259616, + "L": 0.00257776, + "C": 0.00258001, + "V": 553.96475996, + "T": "2017-11-13T02:11:00", + "BV": 1.43076238 + }, + { + "O": 0.002596, + "H": 0.002596, + "L": 0.00257803, + "C": 0.00258006, + "V": 436.60496622, + "T": "2017-11-13T02:12:00", + "BV": 1.12950829 + }, + { + "O": 0.00258006, + "H": 0.00259467, + "L": 0.00258005, + "C": 0.00258991, + "V": 767.78587511, + "T": "2017-11-13T02:13:00", + "BV": 1.98579495 + }, + { + "O": 0.00258983, + "H": 0.00258983, + "L": 0.00257804, + "C": 0.00258002, + "V": 724.83175715, + "T": "2017-11-13T02:14:00", + "BV": 1.86948393 + }, + { + "O": 0.00258002, + "H": 0.00258983, + "L": 0.00258, + "C": 0.002585, + "V": 227.33029771, + "T": "2017-11-13T02:15:00", + "BV": 0.58684593 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00258002, + "C": 0.002585, + "V": 246.78727361, + "T": "2017-11-13T02:16:00", + "BV": 0.63756884 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00258, + "C": 0.00258, + "V": 315.08549097, + "T": "2017-11-13T02:17:00", + "BV": 0.81327142 + }, + { + "O": 0.00258, + "H": 0.002585, + "L": 0.00257807, + "C": 0.002585, + "V": 1233.39250677, + "T": "2017-11-13T02:18:00", + "BV": 3.18162142 + }, + { + "O": 0.002585, + "H": 0.00259616, + "L": 0.00257807, + "C": 0.00257807, + "V": 685.34399129, + "T": "2017-11-13T02:19:00", + "BV": 1.76885283 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00256624, + "C": 0.00257871, + "V": 452.52379086, + "T": "2017-11-13T02:20:00", + "BV": 1.16475677 + }, + { + "O": 0.00257444, + "H": 0.00258, + "L": 0.00257026, + "C": 0.0025787, + "V": 301.74601193, + "T": "2017-11-13T02:21:00", + "BV": 0.77714646 + }, + { + "O": 0.00257999, + "H": 0.00258, + "L": 0.00257029, + "C": 0.00258, + "V": 488.4790004, + "T": "2017-11-13T02:22:00", + "BV": 1.26017083 + }, + { + "O": 0.00258002, + "H": 0.00259337, + "L": 0.00258, + "C": 0.00258001, + "V": 549.89833597, + "T": "2017-11-13T02:23:00", + "BV": 1.41880011 + }, + { + "O": 0.00258001, + "H": 0.00258005, + "L": 0.00257026, + "C": 0.00257026, + "V": 905.46367468, + "T": "2017-11-13T02:24:00", + "BV": 2.33394815 + }, + { + "O": 0.00258005, + "H": 0.00259336, + "L": 0.00257051, + "C": 0.0025933, + "V": 508.53874184, + "T": "2017-11-13T02:25:00", + "BV": 1.31564969 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00256625, + "C": 0.00256649, + "V": 435.08749, + "T": "2017-11-13T02:26:00", + "BV": 1.11893098 + }, + { + "O": 0.00256649, + "H": 0.00256649, + "L": 0.002562, + "C": 0.00256331, + "V": 159.98200942, + "T": "2017-11-13T02:27:00", + "BV": 0.41021797 + }, + { + "O": 0.00256331, + "H": 0.00256331, + "L": 0.002562, + "C": 0.00256331, + "V": 673.36885607, + "T": "2017-11-13T02:28:00", + "BV": 1.7260367 + }, + { + "O": 0.00256331, + "H": 0.00256331, + "L": 0.002562, + "C": 0.002562, + "V": 142.01851557, + "T": "2017-11-13T02:29:00", + "BV": 0.36400514 + }, + { + "O": 0.002562, + "H": 0.00259185, + "L": 0.00256, + "C": 0.00256331, + "V": 287.81368097, + "T": "2017-11-13T02:30:00", + "BV": 0.73808312 + }, + { + "O": 0.00256331, + "H": 0.00258661, + "L": 0.00256331, + "C": 0.00256331, + "V": 129.81217883, + "T": "2017-11-13T02:31:00", + "BV": 0.33380594 + }, + { + "O": 0.00257863, + "H": 0.00257863, + "L": 0.00255839, + "C": 0.00255839, + "V": 108.40045569, + "T": "2017-11-13T02:32:00", + "BV": 0.27783955 + }, + { + "O": 0.00255839, + "H": 0.00256331, + "L": 0.00255501, + "C": 0.0025633, + "V": 137.23024721, + "T": "2017-11-13T02:33:00", + "BV": 0.3511607 + }, + { + "O": 0.0025633, + "H": 0.00256331, + "L": 0.00255773, + "C": 0.00255773, + "V": 244.94811448, + "T": "2017-11-13T02:34:00", + "BV": 0.62692428 + }, + { + "O": 0.00255771, + "H": 0.00255771, + "L": 0.00255009, + "C": 0.00255501, + "V": 174.27843986, + "T": "2017-11-13T02:35:00", + "BV": 0.44541127 + }, + { + "O": 0.00255499, + "H": 0.00255499, + "L": 0.00253824, + "C": 0.00253824, + "V": 3102.20738985, + "T": "2017-11-13T02:36:00", + "BV": 7.88355829 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253356, + "C": 0.00254, + "V": 339.90339952, + "T": "2017-11-13T02:37:00", + "BV": 0.86292465 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253, + "C": 0.00253, + "V": 477.24111457, + "T": "2017-11-13T02:38:00", + "BV": 1.20894913 + }, + { + "O": 0.00253001, + "H": 0.00254, + "L": 0.00253, + "C": 0.00254, + "V": 320.99349019, + "T": "2017-11-13T02:39:00", + "BV": 0.81345294 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253003, + "C": 0.00253899, + "V": 624.48864368, + "T": "2017-11-13T02:40:00", + "BV": 1.58324274 + }, + { + "O": 0.00253899, + "H": 0.00254111, + "L": 0.00253303, + "C": 0.00254111, + "V": 553.64163942, + "T": "2017-11-13T02:41:00", + "BV": 1.4056661 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253999, + "C": 0.00253999, + "V": 145.22070003, + "T": "2017-11-13T02:42:00", + "BV": 0.3688598 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.002539, + "C": 0.00253999, + "V": 219.72453085, + "T": "2017-11-13T02:43:00", + "BV": 0.55809153 + }, + { + "O": 0.00253999, + "H": 0.00253999, + "L": 0.00253826, + "C": 0.00253999, + "V": 80.28292457, + "T": "2017-11-13T02:44:00", + "BV": 0.20389988 + }, + { + "O": 0.00253826, + "H": 0.00253999, + "L": 0.00253003, + "C": 0.00253999, + "V": 644.04389443, + "T": "2017-11-13T02:45:00", + "BV": 1.63127425 + }, + { + "O": 0.00253872, + "H": 0.00253999, + "L": 0.00253745, + "C": 0.00253745, + "V": 479.06569539, + "T": "2017-11-13T02:46:00", + "BV": 1.21595295 + }, + { + "O": 0.00253872, + "H": 0.00253872, + "L": 0.00252855, + "C": 0.00253614, + "V": 796.6992532, + "T": "2017-11-13T02:47:00", + "BV": 2.01751011 + }, + { + "O": 0.00253614, + "H": 0.00253872, + "L": 0.00252278, + "C": 0.00253871, + "V": 271.82320942, + "T": "2017-11-13T02:48:00", + "BV": 0.6895971 + }, + { + "O": 0.0025387, + "H": 0.00253871, + "L": 0.00252278, + "C": 0.0025387, + "V": 28.62198692, + "T": "2017-11-13T02:49:00", + "BV": 0.07262057 + }, + { + "O": 0.0025387, + "H": 0.0025387, + "L": 0.00252279, + "C": 0.00252279, + "V": 120.41941541, + "T": "2017-11-13T02:50:00", + "BV": 0.3050419 + }, + { + "O": 0.00252278, + "H": 0.00252279, + "L": 0.00252119, + "C": 0.00252279, + "V": 576.24233592, + "T": "2017-11-13T02:51:00", + "BV": 1.45339096 + }, + { + "O": 0.00253539, + "H": 0.00253539, + "L": 0.00252905, + "C": 0.00253404, + "V": 65.60178571, + "T": "2017-11-13T02:52:00", + "BV": 0.16627654 + }, + { + "O": 0.00252906, + "H": 0.00253871, + "L": 0.0025228, + "C": 0.00253871, + "V": 590.33484586, + "T": "2017-11-13T02:53:00", + "BV": 1.49579937 + }, + { + "O": 0.00253871, + "H": 0.00255, + "L": 0.00253871, + "C": 0.00254, + "V": 765.09185441, + "T": "2017-11-13T02:54:00", + "BV": 1.94329178 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253999, + "C": 0.00253999, + "V": 429.26001072, + "T": "2017-11-13T02:55:00", + "BV": 1.09032031 + }, + { + "O": 0.00253433, + "H": 0.00254, + "L": 0.00253432, + "C": 0.00254, + "V": 819.79269361, + "T": "2017-11-13T02:56:00", + "BV": 2.08074785 + }, + { + "O": 0.00254, + "H": 0.00255498, + "L": 0.00254, + "C": 0.00255009, + "V": 352.35158537, + "T": "2017-11-13T02:57:00", + "BV": 0.89767423 + }, + { + "O": 0.00255035, + "H": 0.00255035, + "L": 0.00255008, + "C": 0.00255009, + "V": 223.59547927, + "T": "2017-11-13T02:58:00", + "BV": 0.57018878 + }, + { + "O": 0.00255009, + "H": 0.00255009, + "L": 0.00255008, + "C": 0.00255009, + "V": 108.47060863, + "T": "2017-11-13T02:59:00", + "BV": 0.27660974 + }, + { + "O": 0.00255009, + "H": 0.00255009, + "L": 0.00255008, + "C": 0.00255008, + "V": 52.64592919, + "T": "2017-11-13T03:00:00", + "BV": 0.13425163 + }, + { + "O": 0.00255008, + "H": 0.00255009, + "L": 0.00255008, + "C": 0.00255008, + "V": 648.31379102, + "T": "2017-11-13T03:01:00", + "BV": 1.6532521 + }, + { + "O": 0.00255008, + "H": 0.00255009, + "L": 0.00255008, + "C": 0.00255009, + "V": 663.17378895, + "T": "2017-11-13T03:02:00", + "BV": 1.69114676 + }, + { + "O": 0.00255009, + "H": 0.00255009, + "L": 0.00254001, + "C": 0.00255009, + "V": 82.48047184, + "T": "2017-11-13T03:03:00", + "BV": 0.21001566 + }, + { + "O": 0.00254879, + "H": 0.00255009, + "L": 0.00254, + "C": 0.00254, + "V": 748.97973715, + "T": "2017-11-13T03:04:00", + "BV": 1.90745888 + }, + { + "O": 0.00255008, + "H": 0.00255008, + "L": 0.00253, + "C": 0.00254, + "V": 391.44974575, + "T": "2017-11-13T03:05:00", + "BV": 0.99424719 + }, + { + "O": 0.00253, + "H": 0.00254, + "L": 0.00253, + "C": 0.00254, + "V": 50.59594173, + "T": "2017-11-13T03:06:00", + "BV": 0.12850587 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253, + "C": 0.00254, + "V": 33.99740922, + "T": "2017-11-13T03:07:00", + "BV": 0.08634139 + }, + { + "O": 0.00254, + "H": 0.00255007, + "L": 0.00253025, + "C": 0.00255007, + "V": 340.77605526, + "T": "2017-11-13T03:08:00", + "BV": 0.86529221 + }, + { + "O": 0.00255007, + "H": 0.00255007, + "L": 0.0025312, + "C": 0.0025312, + "V": 51.17939013, + "T": "2017-11-13T03:09:00", + "BV": 0.13040023 + }, + { + "O": 0.0025496, + "H": 0.0025496, + "L": 0.00253025, + "C": 0.00253025, + "V": 40.57944465, + "T": "2017-11-13T03:10:00", + "BV": 0.10340729 + }, + { + "O": 0.00254947, + "H": 0.00254949, + "L": 0.00253025, + "C": 0.00253999, + "V": 179.06579639, + "T": "2017-11-13T03:11:00", + "BV": 0.45597566 + }, + { + "O": 0.00253975, + "H": 0.00253975, + "L": 0.00252, + "C": 0.00252, + "V": 1953.4232554, + "T": "2017-11-13T03:12:00", + "BV": 4.9296414 + }, + { + "O": 0.00253024, + "H": 0.00253025, + "L": 0.00251903, + "C": 0.00251967, + "V": 1409.26275778, + "T": "2017-11-13T03:13:00", + "BV": 3.55344282 + }, + { + "O": 0.00251967, + "H": 0.00253993, + "L": 0.00251967, + "C": 0.00253985, + "V": 565.25740752, + "T": "2017-11-13T03:14:00", + "BV": 1.42544085 + }, + { + "O": 0.00253983, + "H": 0.00253983, + "L": 0.00251966, + "C": 0.00251966, + "V": 593.41976154, + "T": "2017-11-13T03:15:00", + "BV": 1.49926233 + }, + { + "O": 0.00251966, + "H": 0.00254958, + "L": 0.00251624, + "C": 0.00254958, + "V": 633.74434819, + "T": "2017-11-13T03:16:00", + "BV": 1.60161137 + }, + { + "O": 0.00254958, + "H": 0.00255008, + "L": 0.00254, + "C": 0.00255008, + "V": 605.41190889, + "T": "2017-11-13T03:17:00", + "BV": 1.54294245 + }, + { + "O": 0.00255008, + "H": 0.00255362, + "L": 0.00255008, + "C": 0.00255011, + "V": 198.43333254, + "T": "2017-11-13T03:18:00", + "BV": 0.50605204 + }, + { + "O": 0.00255011, + "H": 0.00256282, + "L": 0.00255011, + "C": 0.00256281, + "V": 704.5676811, + "T": "2017-11-13T03:19:00", + "BV": 1.80193431 + }, + { + "O": 0.00256281, + "H": 0.00257559, + "L": 0.00256281, + "C": 0.00256547, + "V": 1449.32752707, + "T": "2017-11-13T03:20:00", + "BV": 3.72740692 + }, + { + "O": 0.00256546, + "H": 0.00257353, + "L": 0.00256546, + "C": 0.00256553, + "V": 42.52637006, + "T": "2017-11-13T03:21:00", + "BV": 0.10922264 + }, + { + "O": 0.00256553, + "H": 0.00256553, + "L": 0.00255, + "C": 0.00255001, + "V": 239.30768188, + "T": "2017-11-13T03:22:00", + "BV": 0.61053236 + }, + { + "O": 0.00255001, + "H": 0.00256553, + "L": 0.00254988, + "C": 0.00254988, + "V": 721.75604139, + "T": "2017-11-13T03:23:00", + "BV": 1.84153991 + }, + { + "O": 0.00255, + "H": 0.00256548, + "L": 0.00254988, + "C": 0.00255002, + "V": 242.92334098, + "T": "2017-11-13T03:24:00", + "BV": 0.61945561 + }, + { + "O": 0.00255002, + "H": 0.00255002, + "L": 0.00255, + "C": 0.00255002, + "V": 285.97008999, + "T": "2017-11-13T03:25:00", + "BV": 0.7292293 + }, + { + "O": 0.00255002, + "H": 0.00256, + "L": 0.00255002, + "C": 0.00256, + "V": 28.3309178, + "T": "2017-11-13T03:26:00", + "BV": 0.0724617 + }, + { + "O": 0.00255001, + "H": 0.00256, + "L": 0.00252944, + "C": 0.00256, + "V": 182.37073091, + "T": "2017-11-13T03:27:00", + "BV": 0.46242749 + }, + { + "O": 0.00255984, + "H": 0.00256, + "L": 0.00255, + "C": 0.00255024, + "V": 443.05460853, + "T": "2017-11-13T03:28:00", + "BV": 1.13387536 + }, + { + "O": 0.00255, + "H": 0.00255024, + "L": 0.00255, + "C": 0.00255, + "V": 455.86463774, + "T": "2017-11-13T03:29:00", + "BV": 1.16255201 + }, + { + "O": 0.00255, + "H": 0.00255001, + "L": 0.00253047, + "C": 0.00253069, + "V": 239.7589856, + "T": "2017-11-13T03:30:00", + "BV": 0.60940894 + }, + { + "O": 0.0025307, + "H": 0.00254744, + "L": 0.00253069, + "C": 0.00254743, + "V": 114.70803583, + "T": "2017-11-13T03:31:00", + "BV": 0.29141292 + }, + { + "O": 0.00254742, + "H": 0.00254744, + "L": 0.002546, + "C": 0.00254744, + "V": 204.66177494, + "T": "2017-11-13T03:32:00", + "BV": 0.52124764 + }, + { + "O": 0.00253208, + "H": 0.00254745, + "L": 0.00253049, + "C": 0.00254745, + "V": 511.85977038, + "T": "2017-11-13T03:33:00", + "BV": 1.30179753 + }, + { + "O": 0.0025474, + "H": 0.0025474, + "L": 0.0025305, + "C": 0.0025305, + "V": 332.09773599, + "T": "2017-11-13T03:34:00", + "BV": 0.84117097 + }, + { + "O": 0.0025305, + "H": 0.002546, + "L": 0.0025305, + "C": 0.002546, + "V": 206.88738754, + "T": "2017-11-13T03:35:00", + "BV": 0.52370339 + }, + { + "O": 0.002546, + "H": 0.002547, + "L": 0.00253049, + "C": 0.00253051, + "V": 139.48918149, + "T": "2017-11-13T03:36:00", + "BV": 0.35396705 + }, + { + "O": 0.00254695, + "H": 0.00254695, + "L": 0.00252588, + "C": 0.00253087, + "V": 828.58057494, + "T": "2017-11-13T03:37:00", + "BV": 2.0964087 + }, + { + "O": 0.00253087, + "H": 0.00253873, + "L": 0.00253086, + "C": 0.00253872, + "V": 218.21282761, + "T": "2017-11-13T03:38:00", + "BV": 0.55293395 + }, + { + "O": 0.00253052, + "H": 0.00253872, + "L": 0.00253052, + "C": 0.00253872, + "V": 65.55184308, + "T": "2017-11-13T03:39:00", + "BV": 0.16612548 + }, + { + "O": 0.00253872, + "H": 0.00253872, + "L": 0.00253052, + "C": 0.00253872, + "V": 324.05867009, + "T": "2017-11-13T03:40:00", + "BV": 0.82209992 + }, + { + "O": 0.00253872, + "H": 0.00254499, + "L": 0.00253745, + "C": 0.00254499, + "V": 481.62958044, + "T": "2017-11-13T03:41:00", + "BV": 1.22288248 + }, + { + "O": 0.00253872, + "H": 0.00253872, + "L": 0.00253052, + "C": 0.00253872, + "V": 55.74535362, + "T": "2017-11-13T03:42:00", + "BV": 0.14119321 + }, + { + "O": 0.00254499, + "H": 0.00256154, + "L": 0.00254499, + "C": 0.00256154, + "V": 53.48704707, + "T": "2017-11-13T03:43:00", + "BV": 0.13632459 + }, + { + "O": 0.00256154, + "H": 0.0025654, + "L": 0.0025522, + "C": 0.00255222, + "V": 269.60252662, + "T": "2017-11-13T03:44:00", + "BV": 0.68835029 + }, + { + "O": 0.00256539, + "H": 0.00257, + "L": 0.00254742, + "C": 0.00254745, + "V": 901.77855378, + "T": "2017-11-13T03:45:00", + "BV": 2.30922471 + }, + { + "O": 0.00256, + "H": 0.00256997, + "L": 0.00254745, + "C": 0.00256398, + "V": 155.22866531, + "T": "2017-11-13T03:46:00", + "BV": 0.39836421 + }, + { + "O": 0.0025475, + "H": 0.00255, + "L": 0.00254742, + "C": 0.00254998, + "V": 139.79926155, + "T": "2017-11-13T03:47:00", + "BV": 0.35630405 + }, + { + "O": 0.00254997, + "H": 0.00254998, + "L": 0.00253872, + "C": 0.00253872, + "V": 114.60755151, + "T": "2017-11-13T03:48:00", + "BV": 0.29200224 + }, + { + "O": 0.00253872, + "H": 0.00254998, + "L": 0.00253197, + "C": 0.00254998, + "V": 668.21093754, + "T": "2017-11-13T03:49:00", + "BV": 1.70076101 + }, + { + "O": 0.00254998, + "H": 0.00254998, + "L": 0.00253235, + "C": 0.00253245, + "V": 152.2614182, + "T": "2017-11-13T03:50:00", + "BV": 0.38682259 + }, + { + "O": 0.00254997, + "H": 0.00256397, + "L": 0.00254997, + "C": 0.00256397, + "V": 114.63591987, + "T": "2017-11-13T03:51:00", + "BV": 0.29245315 + }, + { + "O": 0.00254998, + "H": 0.00254998, + "L": 0.00253197, + "C": 0.00254997, + "V": 148.35481795, + "T": "2017-11-13T03:52:00", + "BV": 0.37698976 + }, + { + "O": 0.00256359, + "H": 0.0025636, + "L": 0.00254869, + "C": 0.00254869, + "V": 213.66858834, + "T": "2017-11-13T03:53:00", + "BV": 0.54699911 + }, + { + "O": 0.00254613, + "H": 0.00254869, + "L": 0.00254357, + "C": 0.00254357, + "V": 38.7864591, + "T": "2017-11-13T03:54:00", + "BV": 0.09873352 + }, + { + "O": 0.00254229, + "H": 0.00254357, + "L": 0.00253196, + "C": 0.00254357, + "V": 137.5977828, + "T": "2017-11-13T03:55:00", + "BV": 0.34880442 + }, + { + "O": 0.00254357, + "H": 0.00254357, + "L": 0.00253001, + "C": 0.00253002, + "V": 81.10644536, + "T": "2017-11-13T03:56:00", + "BV": 0.20553533 + }, + { + "O": 0.00254356, + "H": 0.00254356, + "L": 0.00254356, + "C": 0.00254356, + "V": 28.219748, + "T": "2017-11-13T03:57:00", + "BV": 0.07177859 + }, + { + "O": 0.00254356, + "H": 0.00254356, + "L": 0.00254356, + "C": 0.00254356, + "V": 3.93149758, + "T": "2017-11-13T03:58:00", + "BV": 0.00999999 + }, + { + "O": 0.00254355, + "H": 0.00254355, + "L": 0.00253004, + "C": 0.00254349, + "V": 43.88036161, + "T": "2017-11-13T03:59:00", + "BV": 0.11121 + }, + { + "O": 0.00254326, + "H": 0.00254326, + "L": 0.002543, + "C": 0.002543, + "V": 336.91482399, + "T": "2017-11-13T04:00:00", + "BV": 0.85677743 + }, + { + "O": 0.00254298, + "H": 0.00254298, + "L": 0.00253004, + "C": 0.00253101, + "V": 269.83710985, + "T": "2017-11-13T04:01:00", + "BV": 0.68328377 + }, + { + "O": 0.00253101, + "H": 0.00253101, + "L": 0.00253101, + "C": 0.00253101, + "V": 86.77103821, + "T": "2017-11-13T04:02:00", + "BV": 0.21961827 + }, + { + "O": 0.00253005, + "H": 0.00253101, + "L": 0.00253005, + "C": 0.00253101, + "V": 262.96591715, + "T": "2017-11-13T04:03:00", + "BV": 0.66546841 + }, + { + "O": 0.00253101, + "H": 0.00255762, + "L": 0.00253101, + "C": 0.00253118, + "V": 265.69662988, + "T": "2017-11-13T04:04:00", + "BV": 0.6755299 + }, + { + "O": 0.00253142, + "H": 0.00254999, + "L": 0.00253007, + "C": 0.00254999, + "V": 153.30883159, + "T": "2017-11-13T04:05:00", + "BV": 0.38808585 + }, + { + "O": 0.00254999, + "H": 0.00254999, + "L": 0.002533, + "C": 0.00254999, + "V": 20.6631488, + "T": "2017-11-13T04:06:00", + "BV": 0.05265538 + }, + { + "O": 0.00254999, + "H": 0.00254999, + "L": 0.00254999, + "C": 0.00254999, + "V": 6.32372188, + "T": "2017-11-13T04:07:00", + "BV": 0.0161254 + }, + { + "O": 0.00254999, + "H": 0.00254999, + "L": 0.00253151, + "C": 0.00254998, + "V": 153.108147, + "T": "2017-11-13T04:08:00", + "BV": 0.38822635 + }, + { + "O": 0.00255, + "H": 0.00255, + "L": 0.00254998, + "C": 0.00255, + "V": 235.60946663, + "T": "2017-11-13T04:09:00", + "BV": 0.60080145 + }, + { + "O": 0.00255, + "H": 0.00255761, + "L": 0.00254998, + "C": 0.00255754, + "V": 1265.00697864, + "T": "2017-11-13T04:10:00", + "BV": 3.23394334 + }, + { + "O": 0.00255, + "H": 0.00255741, + "L": 0.00253155, + "C": 0.00255, + "V": 826.0418828, + "T": "2017-11-13T04:11:00", + "BV": 2.10815519 + }, + { + "O": 0.00255, + "H": 0.00255762, + "L": 0.00255, + "C": 0.00255762, + "V": 723.51991719, + "T": "2017-11-13T04:12:00", + "BV": 1.84776659 + }, + { + "O": 0.00255761, + "H": 0.00255762, + "L": 0.002547, + "C": 0.00255761, + "V": 415.58660077, + "T": "2017-11-13T04:13:00", + "BV": 1.06254845 + }, + { + "O": 0.00255761, + "H": 0.00256319, + "L": 0.00254047, + "C": 0.00256318, + "V": 537.64626634, + "T": "2017-11-13T04:14:00", + "BV": 1.37369402 + }, + { + "O": 0.00255762, + "H": 0.00256319, + "L": 0.002541, + "C": 0.00256319, + "V": 66.99841798, + "T": "2017-11-13T04:15:00", + "BV": 0.17133852 + }, + { + "O": 0.00256319, + "H": 0.00256542, + "L": 0.00256319, + "C": 0.00256319, + "V": 117.76670848, + "T": "2017-11-13T04:16:00", + "BV": 0.30189901 + }, + { + "O": 0.00256199, + "H": 0.00256542, + "L": 0.00255761, + "C": 0.00255761, + "V": 103.21922495, + "T": "2017-11-13T04:17:00", + "BV": 0.26438193 + }, + { + "O": 0.00255761, + "H": 0.00256308, + "L": 0.00255, + "C": 0.00255, + "V": 1151.43915823, + "T": "2017-11-13T04:18:00", + "BV": 2.94425693 + }, + { + "O": 0.0025425, + "H": 0.002557, + "L": 0.002542, + "C": 0.002557, + "V": 578.87319706, + "T": "2017-11-13T04:19:00", + "BV": 1.47390931 + }, + { + "O": 0.00254252, + "H": 0.00255698, + "L": 0.00254252, + "C": 0.0025557, + "V": 75.97174726, + "T": "2017-11-13T04:20:00", + "BV": 0.19418361 + }, + { + "O": 0.00254506, + "H": 0.00254531, + "L": 0.0025425, + "C": 0.0025425, + "V": 5567.87990279, + "T": "2017-11-13T04:21:00", + "BV": 14.15721274 + }, + { + "O": 0.0025425, + "H": 0.0025425, + "L": 0.00254, + "C": 0.00254, + "V": 142.721145, + "T": "2017-11-13T04:22:00", + "BV": 0.36275146 + }, + { + "O": 0.00253143, + "H": 0.00253718, + "L": 0.00252588, + "C": 0.00252588, + "V": 817.91525647, + "T": "2017-11-13T04:23:00", + "BV": 2.07053227 + }, + { + "O": 0.00253716, + "H": 0.00253716, + "L": 0.00251625, + "C": 0.00251625, + "V": 350.44044225, + "T": "2017-11-13T04:24:00", + "BV": 0.88453748 + }, + { + "O": 0.00251625, + "H": 0.00251625, + "L": 0.00251505, + "C": 0.00251625, + "V": 409.42320648, + "T": "2017-11-13T04:25:00", + "BV": 1.03016425 + }, + { + "O": 0.00251624, + "H": 0.00251624, + "L": 0.00251249, + "C": 0.00251249, + "V": 137.51683116, + "T": "2017-11-13T04:26:00", + "BV": 0.34571697 + }, + { + "O": 0.00251249, + "H": 0.00251249, + "L": 0.00250781, + "C": 0.00250781, + "V": 542.24452099, + "T": "2017-11-13T04:27:00", + "BV": 1.36065047 + }, + { + "O": 0.00250785, + "H": 0.00250785, + "L": 0.0025, + "C": 0.00250654, + "V": 698.96336123, + "T": "2017-11-13T04:28:00", + "BV": 1.74870572 + }, + { + "O": 0.00250654, + "H": 0.00250654, + "L": 0.0025, + "C": 0.0025, + "V": 293.59200083, + "T": "2017-11-13T04:29:00", + "BV": 0.73403219 + }, + { + "O": 0.00250001, + "H": 0.0025005, + "L": 0.00249769, + "C": 0.00249769, + "V": 508.41064851, + "T": "2017-11-13T04:30:00", + "BV": 1.2704831 + }, + { + "O": 0.00249769, + "H": 0.0024995, + "L": 0.002496, + "C": 0.002496, + "V": 344.12985719, + "T": "2017-11-13T04:31:00", + "BV": 0.85971063 + }, + { + "O": 0.0024946, + "H": 0.002496, + "L": 0.00249, + "C": 0.002496, + "V": 329.64657258, + "T": "2017-11-13T04:32:00", + "BV": 0.82189589 + }, + { + "O": 0.002496, + "H": 0.002496, + "L": 0.00248892, + "C": 0.00248892, + "V": 113.41248437, + "T": "2017-11-13T04:33:00", + "BV": 0.28238475 + }, + { + "O": 0.00248892, + "H": 0.002496, + "L": 0.00248769, + "C": 0.002496, + "V": 444.66417484, + "T": "2017-11-13T04:34:00", + "BV": 1.10706146 + }, + { + "O": 0.002496, + "H": 0.00249883, + "L": 0.00248356, + "C": 0.0024875, + "V": 2268.84180108, + "T": "2017-11-13T04:35:00", + "BV": 5.64739594 + }, + { + "O": 0.0024875, + "H": 0.0024875, + "L": 0.00248356, + "C": 0.0024875, + "V": 600.28783482, + "T": "2017-11-13T04:36:00", + "BV": 1.49282168 + }, + { + "O": 0.00248769, + "H": 0.0025, + "L": 0.00248769, + "C": 0.0025, + "V": 598.95150309, + "T": "2017-11-13T04:37:00", + "BV": 1.49058058 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.00248776, + "C": 0.0025, + "V": 187.95922369, + "T": "2017-11-13T04:38:00", + "BV": 0.46940843 + }, + { + "O": 0.00249999, + "H": 0.00249999, + "L": 0.00248787, + "C": 0.00249999, + "V": 302.60017614, + "T": "2017-11-13T04:39:00", + "BV": 0.75649336 + }, + { + "O": 0.00249998, + "H": 0.00249999, + "L": 0.00248921, + "C": 0.0024997, + "V": 67.08925884, + "T": "2017-11-13T04:40:00", + "BV": 0.16766535 + }, + { + "O": 0.0024997, + "H": 0.0024997, + "L": 0.00248769, + "C": 0.00248769, + "V": 1492.85274132, + "T": "2017-11-13T04:41:00", + "BV": 3.71948907 + }, + { + "O": 0.0024997, + "H": 0.00252911, + "L": 0.0024997, + "C": 0.00250139, + "V": 515.98574459, + "T": "2017-11-13T04:42:00", + "BV": 1.2971419 + }, + { + "O": 0.00250139, + "H": 0.00251155, + "L": 0.00250139, + "C": 0.00250403, + "V": 364.58919214, + "T": "2017-11-13T04:43:00", + "BV": 0.91382559 + }, + { + "O": 0.00251155, + "H": 0.0025251, + "L": 0.00250403, + "C": 0.00250403, + "V": 187.7860611, + "T": "2017-11-13T04:44:00", + "BV": 0.47359345 + }, + { + "O": 0.00252506, + "H": 0.00252506, + "L": 0.00251155, + "C": 0.0025221, + "V": 302.72767307, + "T": "2017-11-13T04:45:00", + "BV": 0.76321005 + }, + { + "O": 0.00251455, + "H": 0.0025221, + "L": 0.00251329, + "C": 0.0025221, + "V": 74.9337238, + "T": "2017-11-13T04:46:00", + "BV": 0.18849735 + }, + { + "O": 0.00251455, + "H": 0.00251455, + "L": 0.00249102, + "C": 0.00249159, + "V": 224.01506056, + "T": "2017-11-13T04:47:00", + "BV": 0.55863184 + }, + { + "O": 0.0025101, + "H": 0.00251455, + "L": 0.0025101, + "C": 0.0025101, + "V": 74.28957748, + "T": "2017-11-13T04:48:00", + "BV": 0.18649596 + }, + { + "O": 0.00251035, + "H": 0.00251455, + "L": 0.0025101, + "C": 0.00251455, + "V": 329.64002187, + "T": "2017-11-13T04:49:00", + "BV": 0.82835241 + }, + { + "O": 0.00251035, + "H": 0.00251455, + "L": 0.00251035, + "C": 0.00251455, + "V": 219.97526456, + "T": "2017-11-13T04:50:00", + "BV": 0.55221874 + }, + { + "O": 0.00251329, + "H": 0.00252081, + "L": 0.00251041, + "C": 0.00251455, + "V": 187.70663373, + "T": "2017-11-13T04:51:00", + "BV": 0.47275646 + }, + { + "O": 0.00251041, + "H": 0.00251828, + "L": 0.00249444, + "C": 0.00249444, + "V": 479.65771833, + "T": "2017-11-13T04:52:00", + "BV": 1.20330632 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.00249999, + "C": 0.00249999, + "V": 134.14274206, + "T": "2017-11-13T04:53:00", + "BV": 0.33535682 + }, + { + "O": 0.00249998, + "H": 0.00249998, + "L": 0.002487, + "C": 0.002487, + "V": 872.73305681, + "T": "2017-11-13T04:54:00", + "BV": 2.17169118 + }, + { + "O": 0.002487, + "H": 0.0024875, + "L": 0.00246, + "C": 0.00246, + "V": 6472.69990227, + "T": "2017-11-13T04:55:00", + "BV": 15.97886427 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.00245, + "C": 0.00246, + "V": 2552.21715454, + "T": "2017-11-13T04:56:00", + "BV": 6.26820099 + }, + { + "O": 0.002452, + "H": 0.00246, + "L": 0.00245, + "C": 0.00245, + "V": 1055.6037631, + "T": "2017-11-13T04:57:00", + "BV": 2.59352431 + }, + { + "O": 0.00245, + "H": 0.002467, + "L": 0.0024471, + "C": 0.00244928, + "V": 1118.86605708, + "T": "2017-11-13T04:58:00", + "BV": 2.74430563 + }, + { + "O": 0.00244928, + "H": 0.002467, + "L": 0.00244551, + "C": 0.00244551, + "V": 784.62875731, + "T": "2017-11-13T04:59:00", + "BV": 1.92041394 + }, + { + "O": 0.00244551, + "H": 0.00244551, + "L": 0.00242, + "C": 0.00242845, + "V": 1373.2759726, + "T": "2017-11-13T05:00:00", + "BV": 3.33820006 + }, + { + "O": 0.00242845, + "H": 0.00242845, + "L": 0.00238098, + "C": 0.00241388, + "V": 6130.64742057, + "T": "2017-11-13T05:01:00", + "BV": 14.74700643 + }, + { + "O": 0.00241388, + "H": 0.00241396, + "L": 0.00239955, + "C": 0.00240387, + "V": 2303.72107618, + "T": "2017-11-13T05:02:00", + "BV": 5.53456347 + }, + { + "O": 0.00240387, + "H": 0.00242596, + "L": 0.00240014, + "C": 0.00241396, + "V": 1213.48934194, + "T": "2017-11-13T05:03:00", + "BV": 2.91986664 + }, + { + "O": 0.00242875, + "H": 0.00243999, + "L": 0.00241398, + "C": 0.00243998, + "V": 1114.97266854, + "T": "2017-11-13T05:04:00", + "BV": 2.69689184 + }, + { + "O": 0.00241428, + "H": 0.00244, + "L": 0.00241428, + "C": 0.00241478, + "V": 609.34195052, + "T": "2017-11-13T05:05:00", + "BV": 1.47261684 + }, + { + "O": 0.00243997, + "H": 0.00244549, + "L": 0.002423, + "C": 0.00242989, + "V": 592.76521015, + "T": "2017-11-13T05:06:00", + "BV": 1.43787745 + }, + { + "O": 0.00242989, + "H": 0.00242989, + "L": 0.00240001, + "C": 0.00240001, + "V": 3280.43136807, + "T": "2017-11-13T05:07:00", + "BV": 7.90847223 + }, + { + "O": 0.0024033, + "H": 0.00242291, + "L": 0.0024, + "C": 0.0024, + "V": 1448.55838775, + "T": "2017-11-13T05:08:00", + "BV": 3.47734732 + }, + { + "O": 0.00239989, + "H": 0.0024, + "L": 0.00238225, + "C": 0.00238225, + "V": 2266.61331257, + "T": "2017-11-13T05:09:00", + "BV": 5.4303742 + }, + { + "O": 0.002393, + "H": 0.002393, + "L": 0.00238225, + "C": 0.0023833, + "V": 954.59859607, + "T": "2017-11-13T05:10:00", + "BV": 2.27757983 + }, + { + "O": 0.0023918, + "H": 0.002393, + "L": 0.00236247, + "C": 0.00238, + "V": 4275.69292325, + "T": "2017-11-13T05:11:00", + "BV": 10.17596867 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.002367, + "C": 0.00238, + "V": 942.02290889, + "T": "2017-11-13T05:12:00", + "BV": 2.23842305 + }, + { + "O": 0.00237999, + "H": 0.002393, + "L": 0.00235888, + "C": 0.00236, + "V": 3652.81628809, + "T": "2017-11-13T05:13:00", + "BV": 8.6413572 + }, + { + "O": 0.00235938, + "H": 0.00236245, + "L": 0.00235938, + "C": 0.00236002, + "V": 10994.14946517, + "T": "2017-11-13T05:14:00", + "BV": 25.94963432 + }, + { + "O": 0.00236002, + "H": 0.00236002, + "L": 0.00235023, + "C": 0.00235927, + "V": 1741.14270932, + "T": "2017-11-13T05:15:00", + "BV": 4.10737222 + }, + { + "O": 0.00235927, + "H": 0.00235962, + "L": 0.00235001, + "C": 0.00235004, + "V": 1151.44956693, + "T": "2017-11-13T05:16:00", + "BV": 2.70853287 + }, + { + "O": 0.00235004, + "H": 0.00235004, + "L": 0.00234985, + "C": 0.00234985, + "V": 401.72352957, + "T": "2017-11-13T05:17:00", + "BV": 0.9440607 + }, + { + "O": 0.00234985, + "H": 0.00234985, + "L": 0.00234413, + "C": 0.00234955, + "V": 2651.06592267, + "T": "2017-11-13T05:18:00", + "BV": 6.22755537 + }, + { + "O": 0.00234955, + "H": 0.00234955, + "L": 0.00234292, + "C": 0.00234955, + "V": 1315.89901505, + "T": "2017-11-13T05:19:00", + "BV": 3.08662332 + }, + { + "O": 0.00234955, + "H": 0.00234955, + "L": 0.00234, + "C": 0.002345, + "V": 936.65576225, + "T": "2017-11-13T05:20:00", + "BV": 2.19584146 + }, + { + "O": 0.002345, + "H": 0.002345, + "L": 0.00234024, + "C": 0.00234024, + "V": 209.74331236, + "T": "2017-11-13T05:21:00", + "BV": 0.49142851 + }, + { + "O": 0.00234024, + "H": 0.00234025, + "L": 0.00231274, + "C": 0.002325, + "V": 2632.69031081, + "T": "2017-11-13T05:22:00", + "BV": 6.12037009 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.00231277, + "C": 0.002325, + "V": 4055.90398447, + "T": "2017-11-13T05:23:00", + "BV": 9.41857668 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.00230256, + "C": 0.002313, + "V": 2764.13512027, + "T": "2017-11-13T05:24:00", + "BV": 6.39540189 + }, + { + "O": 0.002313, + "H": 0.002313, + "L": 0.00230001, + "C": 0.00230001, + "V": 2768.78493705, + "T": "2017-11-13T05:25:00", + "BV": 6.39026065 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.002296, + "C": 0.00229601, + "V": 2924.82474804, + "T": "2017-11-13T05:26:00", + "BV": 6.72148374 + }, + { + "O": 0.00229599, + "H": 0.00229601, + "L": 0.00225648, + "C": 0.00227, + "V": 2423.48383318, + "T": "2017-11-13T05:27:00", + "BV": 5.53040295 + }, + { + "O": 0.00227, + "H": 0.00228149, + "L": 0.00225418, + "C": 0.00228149, + "V": 4947.97375351, + "T": "2017-11-13T05:28:00", + "BV": 11.20646228 + }, + { + "O": 0.00228149, + "H": 0.00228149, + "L": 0.00225418, + "C": 0.00227226, + "V": 1203.38140588, + "T": "2017-11-13T05:29:00", + "BV": 2.72330324 + }, + { + "O": 0.00227226, + "H": 0.00228146, + "L": 0.00225435, + "C": 0.00227226, + "V": 1059.13310168, + "T": "2017-11-13T05:30:00", + "BV": 2.40278939 + }, + { + "O": 0.00227226, + "H": 0.00227561, + "L": 0.00225417, + "C": 0.00225417, + "V": 1452.69635634, + "T": "2017-11-13T05:31:00", + "BV": 3.28052497 + }, + { + "O": 0.00225772, + "H": 0.00227559, + "L": 0.00224794, + "C": 0.00224794, + "V": 5752.37946807, + "T": "2017-11-13T05:32:00", + "BV": 12.964812 + }, + { + "O": 0.00224788, + "H": 0.00225, + "L": 0.002224, + "C": 0.002224, + "V": 5424.42451951, + "T": "2017-11-13T05:33:00", + "BV": 12.17888451 + }, + { + "O": 0.00223177, + "H": 0.002254, + "L": 0.00222, + "C": 0.002254, + "V": 1348.73995082, + "T": "2017-11-13T05:34:00", + "BV": 3.01400901 + }, + { + "O": 0.00225852, + "H": 0.00226, + "L": 0.00225174, + "C": 0.00225852, + "V": 1304.87488285, + "T": "2017-11-13T05:35:00", + "BV": 2.94717539 + }, + { + "O": 0.00226, + "H": 0.00227561, + "L": 0.00225853, + "C": 0.00227561, + "V": 2185.41457569, + "T": "2017-11-13T05:36:00", + "BV": 4.94998904 + }, + { + "O": 0.0022756, + "H": 0.0022756, + "L": 0.00226003, + "C": 0.0022756, + "V": 1550.88951821, + "T": "2017-11-13T05:37:00", + "BV": 3.52172759 + }, + { + "O": 0.00227258, + "H": 0.0022756, + "L": 0.00226001, + "C": 0.00227558, + "V": 242.50491037, + "T": "2017-11-13T05:38:00", + "BV": 0.55084525 + }, + { + "O": 0.00227258, + "H": 0.0022756, + "L": 0.00227258, + "C": 0.00227258, + "V": 43.58277448, + "T": "2017-11-13T05:39:00", + "BV": 0.09916841 + }, + { + "O": 0.00227258, + "H": 0.00227558, + "L": 0.00225001, + "C": 0.0022719, + "V": 285.98985012, + "T": "2017-11-13T05:40:00", + "BV": 0.64586752 + }, + { + "O": 0.0022719, + "H": 0.00227556, + "L": 0.0022719, + "C": 0.0022719, + "V": 723.99014178, + "T": "2017-11-13T05:41:00", + "BV": 1.64525184 + }, + { + "O": 0.00227258, + "H": 0.00227556, + "L": 0.00227191, + "C": 0.00227268, + "V": 1113.13451892, + "T": "2017-11-13T05:42:00", + "BV": 2.53162949 + }, + { + "O": 0.00227556, + "H": 0.0023, + "L": 0.00226, + "C": 0.0023, + "V": 1374.69482704, + "T": "2017-11-13T05:43:00", + "BV": 3.1309867 + }, + { + "O": 0.0023, + "H": 0.002307, + "L": 0.00227758, + "C": 0.002307, + "V": 505.040279, + "T": "2017-11-13T05:44:00", + "BV": 1.1602505 + }, + { + "O": 0.002307, + "H": 0.00234, + "L": 0.002307, + "C": 0.00231403, + "V": 1010.62086257, + "T": "2017-11-13T05:45:00", + "BV": 2.34874587 + }, + { + "O": 0.00231403, + "H": 0.00234, + "L": 0.002307, + "C": 0.00231402, + "V": 1223.08025766, + "T": "2017-11-13T05:46:00", + "BV": 2.85492568 + }, + { + "O": 0.002307, + "H": 0.00231402, + "L": 0.00228101, + "C": 0.00228101, + "V": 617.30091975, + "T": "2017-11-13T05:47:00", + "BV": 1.4181534 + }, + { + "O": 0.002307, + "H": 0.00231399, + "L": 0.00228101, + "C": 0.0023, + "V": 333.47502512, + "T": "2017-11-13T05:48:00", + "BV": 0.76904019 + }, + { + "O": 0.0023, + "H": 0.00231399, + "L": 0.0022953, + "C": 0.0023, + "V": 687.73597949, + "T": "2017-11-13T05:49:00", + "BV": 1.58366357 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00228, + "C": 0.002281, + "V": 1289.66498053, + "T": "2017-11-13T05:50:00", + "BV": 2.95560255 + }, + { + "O": 0.00229, + "H": 0.00229988, + "L": 0.00228, + "C": 0.00228101, + "V": 976.08321739, + "T": "2017-11-13T05:51:00", + "BV": 2.22730858 + }, + { + "O": 0.002281, + "H": 0.00229995, + "L": 0.002281, + "C": 0.00229987, + "V": 196.92117656, + "T": "2017-11-13T05:52:00", + "BV": 0.4515466 + }, + { + "O": 0.00229987, + "H": 0.0023, + "L": 0.00229987, + "C": 0.0023, + "V": 241.98023679, + "T": "2017-11-13T05:53:00", + "BV": 0.55654057 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0022833, + "C": 0.00228738, + "V": 221.9545424, + "T": "2017-11-13T05:54:00", + "BV": 0.50973225 + }, + { + "O": 0.00228739, + "H": 0.0023, + "L": 0.00228739, + "C": 0.00229996, + "V": 1078.56107483, + "T": "2017-11-13T05:55:00", + "BV": 2.48044793 + }, + { + "O": 0.00229996, + "H": 0.00233262, + "L": 0.0022999, + "C": 0.0022999, + "V": 638.64547119, + "T": "2017-11-13T05:56:00", + "BV": 1.47223074 + }, + { + "O": 0.00229996, + "H": 0.00232997, + "L": 0.0022998, + "C": 0.0023, + "V": 1226.93548543, + "T": "2017-11-13T05:57:00", + "BV": 2.83773999 + }, + { + "O": 0.00232728, + "H": 0.00232728, + "L": 0.00230001, + "C": 0.00230101, + "V": 745.43997252, + "T": "2017-11-13T05:58:00", + "BV": 1.7294647 + }, + { + "O": 0.00230101, + "H": 0.00232011, + "L": 0.002301, + "C": 0.00230101, + "V": 322.42581569, + "T": "2017-11-13T05:59:00", + "BV": 0.74408917 + }, + { + "O": 0.00230101, + "H": 0.00231999, + "L": 0.00230101, + "C": 0.0023175, + "V": 187.13810395, + "T": "2017-11-13T06:00:00", + "BV": 0.43328035 + }, + { + "O": 0.0023175, + "H": 0.0023175, + "L": 0.00230132, + "C": 0.0023175, + "V": 209.39074074, + "T": "2017-11-13T06:01:00", + "BV": 0.48525804 + }, + { + "O": 0.0023175, + "H": 0.0023175, + "L": 0.0023013, + "C": 0.00230135, + "V": 147.70948348, + "T": "2017-11-13T06:02:00", + "BV": 0.34079983 + }, + { + "O": 0.00230135, + "H": 0.0023175, + "L": 0.00229988, + "C": 0.00229988, + "V": 504.45304868, + "T": "2017-11-13T06:03:00", + "BV": 1.16103484 + }, + { + "O": 0.00229988, + "H": 0.00230113, + "L": 0.00229008, + "C": 0.00229008, + "V": 498.55358755, + "T": "2017-11-13T06:04:00", + "BV": 1.14627614 + }, + { + "O": 0.00229008, + "H": 0.00229987, + "L": 0.00229, + "C": 0.00229, + "V": 961.31652699, + "T": "2017-11-13T06:05:00", + "BV": 2.20188869 + }, + { + "O": 0.00228739, + "H": 0.00229008, + "L": 0.0022815, + "C": 0.0022815, + "V": 733.01233854, + "T": "2017-11-13T06:06:00", + "BV": 1.67586439 + }, + { + "O": 0.00228103, + "H": 0.00229008, + "L": 0.002275, + "C": 0.00227559, + "V": 663.57842804, + "T": "2017-11-13T06:07:00", + "BV": 1.51353701 + }, + { + "O": 0.00227559, + "H": 0.00228, + "L": 0.00227118, + "C": 0.0022756, + "V": 441.76382768, + "T": "2017-11-13T06:08:00", + "BV": 1.00573234 + }, + { + "O": 0.0022756, + "H": 0.00228, + "L": 0.00227113, + "C": 0.00227113, + "V": 159.68029134, + "T": "2017-11-13T06:09:00", + "BV": 0.36347701 + }, + { + "O": 0.00227113, + "H": 0.00227113, + "L": 0.00227113, + "C": 0.00227113, + "V": 526.99019882, + "T": "2017-11-13T06:10:00", + "BV": 1.19686321 + }, + { + "O": 0.00227113, + "H": 0.00229008, + "L": 0.00227113, + "C": 0.00228994, + "V": 1202.16804794, + "T": "2017-11-13T06:11:00", + "BV": 2.73686685 + }, + { + "O": 0.00228994, + "H": 0.00229007, + "L": 0.00228132, + "C": 0.00228132, + "V": 611.58116656, + "T": "2017-11-13T06:12:00", + "BV": 1.40052295 + }, + { + "O": 0.00229004, + "H": 0.00229004, + "L": 0.00227118, + "C": 0.00229002, + "V": 65.30791869, + "T": "2017-11-13T06:13:00", + "BV": 0.14866686 + }, + { + "O": 0.00228975, + "H": 0.00228975, + "L": 0.002275, + "C": 0.00228975, + "V": 332.67789712, + "T": "2017-11-13T06:14:00", + "BV": 0.75727679 + }, + { + "O": 0.002275, + "H": 0.00228999, + "L": 0.00226978, + "C": 0.00228975, + "V": 1142.29140621, + "T": "2017-11-13T06:15:00", + "BV": 2.59932938 + }, + { + "O": 0.00226979, + "H": 0.00228975, + "L": 0.00226978, + "C": 0.00228975, + "V": 2536.22013131, + "T": "2017-11-13T06:16:00", + "BV": 5.75716197 + }, + { + "O": 0.00228975, + "H": 0.00228975, + "L": 0.00228975, + "C": 0.00228975, + "V": 10.05794618, + "T": "2017-11-13T06:17:00", + "BV": 0.02303017 + }, + { + "O": 0.00227764, + "H": 0.00228972, + "L": 0.00227131, + "C": 0.00228968, + "V": 47.24263296, + "T": "2017-11-13T06:18:00", + "BV": 0.10808064 + }, + { + "O": 0.00228972, + "H": 0.00230112, + "L": 0.00228968, + "C": 0.00230109, + "V": 1892.45171735, + "T": "2017-11-13T06:19:00", + "BV": 4.33968685 + }, + { + "O": 0.00230106, + "H": 0.00230106, + "L": 0.00228, + "C": 0.00228, + "V": 375.13052717, + "T": "2017-11-13T06:20:00", + "BV": 0.85577685 + }, + { + "O": 0.00229, + "H": 0.00230106, + "L": 0.002283, + "C": 0.00230106, + "V": 549.98785231, + "T": "2017-11-13T06:21:00", + "BV": 1.26128652 + }, + { + "O": 0.00230106, + "H": 0.00232983, + "L": 0.00230106, + "C": 0.00232146, + "V": 1318.57888125, + "T": "2017-11-13T06:22:00", + "BV": 3.05763282 + }, + { + "O": 0.00232146, + "H": 0.0023302, + "L": 0.00231, + "C": 0.00233019, + "V": 681.1730576, + "T": "2017-11-13T06:23:00", + "BV": 1.58425561 + }, + { + "O": 0.002319, + "H": 0.00233019, + "L": 0.00231, + "C": 0.00232983, + "V": 1008.21049466, + "T": "2017-11-13T06:24:00", + "BV": 2.33388917 + }, + { + "O": 0.00231001, + "H": 0.00232797, + "L": 0.0023071, + "C": 0.0023277, + "V": 904.46895974, + "T": "2017-11-13T06:25:00", + "BV": 2.09143203 + }, + { + "O": 0.00231089, + "H": 0.00231999, + "L": 0.00231001, + "C": 0.00231089, + "V": 858.55877127, + "T": "2017-11-13T06:26:00", + "BV": 1.98590147 + }, + { + "O": 0.00231089, + "H": 0.00231089, + "L": 0.00230252, + "C": 0.0023071, + "V": 673.96744612, + "T": "2017-11-13T06:27:00", + "BV": 1.55476576 + }, + { + "O": 0.00230252, + "H": 0.00231, + "L": 0.00230112, + "C": 0.00231, + "V": 203.01644269, + "T": "2017-11-13T06:28:00", + "BV": 0.46798022 + }, + { + "O": 0.00230253, + "H": 0.00230999, + "L": 0.00230253, + "C": 0.00230253, + "V": 584.51977389, + "T": "2017-11-13T06:29:00", + "BV": 1.34592326 + }, + { + "O": 0.00230253, + "H": 0.00230999, + "L": 0.00230253, + "C": 0.00230998, + "V": 1150.47303746, + "T": "2017-11-13T06:30:00", + "BV": 2.65170254 + }, + { + "O": 0.00230999, + "H": 0.00231, + "L": 0.00230998, + "C": 0.00230998, + "V": 720.28030748, + "T": "2017-11-13T06:31:00", + "BV": 1.66384429 + }, + { + "O": 0.002303, + "H": 0.00230998, + "L": 0.002303, + "C": 0.002303, + "V": 1410.90000748, + "T": "2017-11-13T06:32:00", + "BV": 3.25112264 + }, + { + "O": 0.002303, + "H": 0.00230997, + "L": 0.002303, + "C": 0.00230996, + "V": 561.34577675, + "T": "2017-11-13T06:33:00", + "BV": 1.29380468 + }, + { + "O": 0.00230997, + "H": 0.00231, + "L": 0.00230307, + "C": 0.00230314, + "V": 912.00049408, + "T": "2017-11-13T06:34:00", + "BV": 2.10597503 + }, + { + "O": 0.002305, + "H": 0.00232983, + "L": 0.002305, + "C": 0.00231, + "V": 334.99216193, + "T": "2017-11-13T06:35:00", + "BV": 0.77589763 + }, + { + "O": 0.00232965, + "H": 0.00232965, + "L": 0.00230501, + "C": 0.00231, + "V": 298.76677599, + "T": "2017-11-13T06:36:00", + "BV": 0.6931538 + }, + { + "O": 0.00232931, + "H": 0.00232983, + "L": 0.00231, + "C": 0.00232983, + "V": 1714.14260895, + "T": "2017-11-13T06:37:00", + "BV": 3.99279705 + }, + { + "O": 0.002317, + "H": 0.00233999, + "L": 0.002317, + "C": 0.0023299, + "V": 1985.57818429, + "T": "2017-11-13T06:38:00", + "BV": 4.63807877 + }, + { + "O": 0.0023299, + "H": 0.00233589, + "L": 0.002317, + "C": 0.0023171, + "V": 203.70556295, + "T": "2017-11-13T06:39:00", + "BV": 0.47469759 + }, + { + "O": 0.00232999, + "H": 0.00233346, + "L": 0.0023172, + "C": 0.00231752, + "V": 400.32738172, + "T": "2017-11-13T06:40:00", + "BV": 0.93295163 + }, + { + "O": 0.00232983, + "H": 0.00233999, + "L": 0.00232983, + "C": 0.00233998, + "V": 801.98847787, + "T": "2017-11-13T06:41:00", + "BV": 1.87121459 + }, + { + "O": 0.00233229, + "H": 0.00233413, + "L": 0.0023179, + "C": 0.00233413, + "V": 232.52606998, + "T": "2017-11-13T06:42:00", + "BV": 0.54198938 + }, + { + "O": 0.00233413, + "H": 0.00234048, + "L": 0.00233413, + "C": 0.00234, + "V": 833.12238616, + "T": "2017-11-13T06:43:00", + "BV": 1.94755565 + }, + { + "O": 0.00234, + "H": 0.00234447, + "L": 0.00234, + "C": 0.00234447, + "V": 225.32229917, + "T": "2017-11-13T06:44:00", + "BV": 0.52747331 + }, + { + "O": 0.00234447, + "H": 0.00238092, + "L": 0.00234447, + "C": 0.00238092, + "V": 1274.34219725, + "T": "2017-11-13T06:45:00", + "BV": 3.01192915 + }, + { + "O": 0.00237893, + "H": 0.00240998, + "L": 0.00237893, + "C": 0.0024, + "V": 3387.51338349, + "T": "2017-11-13T06:46:00", + "BV": 8.1318392 + }, + { + "O": 0.00240001, + "H": 0.002412, + "L": 0.0024, + "C": 0.002412, + "V": 2179.69115364, + "T": "2017-11-13T06:47:00", + "BV": 5.24332508 + }, + { + "O": 0.002412, + "H": 0.002412, + "L": 0.00238824, + "C": 0.00240003, + "V": 1874.86399401, + "T": "2017-11-13T06:48:00", + "BV": 4.50431523 + }, + { + "O": 0.00240169, + "H": 0.0024088, + "L": 0.00235633, + "C": 0.00235635, + "V": 1053.59582191, + "T": "2017-11-13T06:49:00", + "BV": 2.51467875 + }, + { + "O": 0.00237169, + "H": 0.00237169, + "L": 0.00235257, + "C": 0.00235257, + "V": 699.12012258, + "T": "2017-11-13T06:50:00", + "BV": 1.65223126 + }, + { + "O": 0.00237169, + "H": 0.00239999, + "L": 0.00237169, + "C": 0.00239999, + "V": 1175.14322168, + "T": "2017-11-13T06:51:00", + "BV": 2.79419943 + }, + { + "O": 0.00239995, + "H": 0.00239995, + "L": 0.0023724, + "C": 0.00239846, + "V": 1137.38101773, + "T": "2017-11-13T06:52:00", + "BV": 2.72705745 + }, + { + "O": 0.00239, + "H": 0.00239845, + "L": 0.00237217, + "C": 0.00239, + "V": 1153.80500523, + "T": "2017-11-13T06:53:00", + "BV": 2.76210706 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00237535, + "C": 0.0023888, + "V": 521.95400278, + "T": "2017-11-13T06:54:00", + "BV": 1.24705264 + }, + { + "O": 0.00237535, + "H": 0.00239, + "L": 0.00237535, + "C": 0.0023888, + "V": 256.38704885, + "T": "2017-11-13T06:55:00", + "BV": 0.61247534 + }, + { + "O": 0.00237535, + "H": 0.00238983, + "L": 0.00237169, + "C": 0.00237169, + "V": 698.50185115, + "T": "2017-11-13T06:56:00", + "BV": 1.6587309 + }, + { + "O": 0.00237169, + "H": 0.00237217, + "L": 0.00235159, + "C": 0.00235262, + "V": 736.97378944, + "T": "2017-11-13T06:57:00", + "BV": 1.73864624 + }, + { + "O": 0.0023504, + "H": 0.00238838, + "L": 0.00235007, + "C": 0.00238838, + "V": 727.78918883, + "T": "2017-11-13T06:58:00", + "BV": 1.72101879 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00235, + "C": 0.00235501, + "V": 618.26460612, + "T": "2017-11-13T06:59:00", + "BV": 1.45606371 + }, + { + "O": 0.00235007, + "H": 0.00235501, + "L": 0.00232967, + "C": 0.00235, + "V": 1821.92426405, + "T": "2017-11-13T07:00:00", + "BV": 4.27066206 + }, + { + "O": 0.00235, + "H": 0.00235599, + "L": 0.00231093, + "C": 0.00235599, + "V": 2598.58220411, + "T": "2017-11-13T07:01:00", + "BV": 6.05709611 + }, + { + "O": 0.00235599, + "H": 0.00235599, + "L": 0.00235, + "C": 0.00235, + "V": 1038.45129707, + "T": "2017-11-13T07:02:00", + "BV": 2.44390618 + }, + { + "O": 0.00234999, + "H": 0.00235588, + "L": 0.00234, + "C": 0.00234, + "V": 633.75620964, + "T": "2017-11-13T07:03:00", + "BV": 1.48698572 + }, + { + "O": 0.00234638, + "H": 0.00234999, + "L": 0.00234001, + "C": 0.00234638, + "V": 469.40426892, + "T": "2017-11-13T07:04:00", + "BV": 1.10131691 + }, + { + "O": 0.00234999, + "H": 0.00237472, + "L": 0.0023405, + "C": 0.00235588, + "V": 866.70004857, + "T": "2017-11-13T07:05:00", + "BV": 2.03451267 + }, + { + "O": 0.00237467, + "H": 0.00237467, + "L": 0.00236391, + "C": 0.00236391, + "V": 81.2070494, + "T": "2017-11-13T07:06:00", + "BV": 0.19214588 + }, + { + "O": 0.00234079, + "H": 0.00236391, + "L": 0.00234079, + "C": 0.00235, + "V": 158.5669295, + "T": "2017-11-13T07:07:00", + "BV": 0.37329049 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234203, + "C": 0.00235, + "V": 457.71915795, + "T": "2017-11-13T07:08:00", + "BV": 1.07560616 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234508, + "C": 0.00235, + "V": 78.57535646, + "T": "2017-11-13T07:09:00", + "BV": 0.1844911 + }, + { + "O": 0.00234531, + "H": 0.00236391, + "L": 0.00234531, + "C": 0.00235748, + "V": 493.83636765, + "T": "2017-11-13T07:10:00", + "BV": 1.16062205 + }, + { + "O": 0.00235748, + "H": 0.00237459, + "L": 0.00235004, + "C": 0.00235749, + "V": 98.55910795, + "T": "2017-11-13T07:11:00", + "BV": 0.23228848 + }, + { + "O": 0.0023575, + "H": 0.00236981, + "L": 0.00235103, + "C": 0.00236981, + "V": 337.20833349, + "T": "2017-11-13T07:12:00", + "BV": 0.79493864 + }, + { + "O": 0.00236981, + "H": 0.00237219, + "L": 0.002352, + "C": 0.00235205, + "V": 170.55794016, + "T": "2017-11-13T07:13:00", + "BV": 0.40243055 + }, + { + "O": 0.00236623, + "H": 0.00236624, + "L": 0.0023518, + "C": 0.0023518, + "V": 491.11129931, + "T": "2017-11-13T07:14:00", + "BV": 1.15694053 + }, + { + "O": 0.00235179, + "H": 0.00235205, + "L": 0.00234999, + "C": 0.002351, + "V": 1439.48302636, + "T": "2017-11-13T07:15:00", + "BV": 3.38446456 + }, + { + "O": 0.002351, + "H": 0.00235162, + "L": 0.00234059, + "C": 0.0023513, + "V": 663.59476465, + "T": "2017-11-13T07:16:00", + "BV": 1.5599741 + }, + { + "O": 0.0023513, + "H": 0.00235162, + "L": 0.00234095, + "C": 0.00235162, + "V": 732.20526245, + "T": "2017-11-13T07:17:00", + "BV": 1.72169546 + }, + { + "O": 0.00235162, + "H": 0.00236406, + "L": 0.00235162, + "C": 0.00236033, + "V": 79.2334249, + "T": "2017-11-13T07:18:00", + "BV": 0.18652706 + }, + { + "O": 0.00236797, + "H": 0.00237458, + "L": 0.00236797, + "C": 0.0023742, + "V": 400.5109805, + "T": "2017-11-13T07:19:00", + "BV": 0.95044268 + }, + { + "O": 0.00237419, + "H": 0.00237419, + "L": 0.00236981, + "C": 0.00237419, + "V": 112.81133347, + "T": "2017-11-13T07:20:00", + "BV": 0.26760442 + }, + { + "O": 0.00237419, + "H": 0.00237834, + "L": 0.00237003, + "C": 0.00237834, + "V": 673.69893816, + "T": "2017-11-13T07:21:00", + "BV": 1.5998696 + }, + { + "O": 0.00237834, + "H": 0.00239202, + "L": 0.00237449, + "C": 0.00239202, + "V": 1108.94416831, + "T": "2017-11-13T07:22:00", + "BV": 2.63929454 + }, + { + "O": 0.00239202, + "H": 0.00239203, + "L": 0.00237468, + "C": 0.00239203, + "V": 1755.87772992, + "T": "2017-11-13T07:23:00", + "BV": 4.18429714 + }, + { + "O": 0.00239203, + "H": 0.0024, + "L": 0.00239202, + "C": 0.00239744, + "V": 947.80202088, + "T": "2017-11-13T07:24:00", + "BV": 2.27164563 + }, + { + "O": 0.00239744, + "H": 0.00239744, + "L": 0.00239202, + "C": 0.00239744, + "V": 324.46555512, + "T": "2017-11-13T07:25:00", + "BV": 0.77726208 + }, + { + "O": 0.00239744, + "H": 0.0024, + "L": 0.002395, + "C": 0.002395, + "V": 534.82596885, + "T": "2017-11-13T07:26:00", + "BV": 1.28198179 + }, + { + "O": 0.002395, + "H": 0.002395, + "L": 0.00238047, + "C": 0.00239, + "V": 563.87061606, + "T": "2017-11-13T07:27:00", + "BV": 1.34829454 + }, + { + "O": 0.00238999, + "H": 0.00239102, + "L": 0.00238043, + "C": 0.00239102, + "V": 586.09658401, + "T": "2017-11-13T07:28:00", + "BV": 1.39714406 + }, + { + "O": 0.00239102, + "H": 0.0024, + "L": 0.00239, + "C": 0.00239, + "V": 755.56990034, + "T": "2017-11-13T07:29:00", + "BV": 1.80668265 + }, + { + "O": 0.00239102, + "H": 0.0024, + "L": 0.00239, + "C": 0.0024, + "V": 575.12647645, + "T": "2017-11-13T07:30:00", + "BV": 1.37755705 + }, + { + "O": 0.0024, + "H": 0.00240923, + "L": 0.00239511, + "C": 0.00239784, + "V": 551.49834004, + "T": "2017-11-13T07:31:00", + "BV": 1.32616589 + }, + { + "O": 0.00239512, + "H": 0.00239784, + "L": 0.00239511, + "C": 0.00239511, + "V": 398.34191853, + "T": "2017-11-13T07:32:00", + "BV": 0.95437384 + }, + { + "O": 0.00239512, + "H": 0.00240921, + "L": 0.00239511, + "C": 0.00239511, + "V": 97.45196551, + "T": "2017-11-13T07:33:00", + "BV": 0.23465867 + }, + { + "O": 0.00239516, + "H": 0.00240316, + "L": 0.00239516, + "C": 0.00240316, + "V": 16.8593106, + "T": "2017-11-13T07:34:00", + "BV": 0.04051028 + }, + { + "O": 0.00240317, + "H": 0.00240557, + "L": 0.00240316, + "C": 0.00240316, + "V": 169.09329619, + "T": "2017-11-13T07:35:00", + "BV": 0.406363 + }, + { + "O": 0.00240075, + "H": 0.00240556, + "L": 0.00239511, + "C": 0.00239511, + "V": 207.99242084, + "T": "2017-11-13T07:36:00", + "BV": 0.49897105 + }, + { + "O": 0.00239511, + "H": 0.00240558, + "L": 0.00239511, + "C": 0.00240556, + "V": 114.10104593, + "T": "2017-11-13T07:37:00", + "BV": 0.27446919 + }, + { + "O": 0.00240002, + "H": 0.00240554, + "L": 0.00239112, + "C": 0.00240553, + "V": 389.69087278, + "T": "2017-11-13T07:38:00", + "BV": 0.93336726 + }, + { + "O": 0.00240553, + "H": 0.002412, + "L": 0.00239954, + "C": 0.002412, + "V": 1118.71340605, + "T": "2017-11-13T07:39:00", + "BV": 2.69369658 + }, + { + "O": 0.00240924, + "H": 0.00241, + "L": 0.00239956, + "C": 0.0024021, + "V": 1293.66270854, + "T": "2017-11-13T07:40:00", + "BV": 3.11165894 + }, + { + "O": 0.00240211, + "H": 0.0024186, + "L": 0.0024021, + "C": 0.00241316, + "V": 2647.48242643, + "T": "2017-11-13T07:41:00", + "BV": 6.38454697 + }, + { + "O": 0.00241316, + "H": 0.00243435, + "L": 0.00240914, + "C": 0.00243435, + "V": 2837.9077339, + "T": "2017-11-13T07:42:00", + "BV": 6.87055482 + }, + { + "O": 0.00243435, + "H": 0.00244194, + "L": 0.00242376, + "C": 0.00244194, + "V": 2978.28648434, + "T": "2017-11-13T07:43:00", + "BV": 7.26241659 + }, + { + "O": 0.00244194, + "H": 0.00244598, + "L": 0.00244194, + "C": 0.00244194, + "V": 3696.03543644, + "T": "2017-11-13T07:44:00", + "BV": 9.0274196 + }, + { + "O": 0.002446, + "H": 0.002446, + "L": 0.00241901, + "C": 0.00241914, + "V": 2201.28245956, + "T": "2017-11-13T07:45:00", + "BV": 5.37112864 + }, + { + "O": 0.0024419, + "H": 0.0024419, + "L": 0.002419, + "C": 0.00241989, + "V": 1412.62052903, + "T": "2017-11-13T07:46:00", + "BV": 3.41751826 + }, + { + "O": 0.00241999, + "H": 0.00244192, + "L": 0.00241925, + "C": 0.0024342, + "V": 2253.99845729, + "T": "2017-11-13T07:47:00", + "BV": 5.46090909 + }, + { + "O": 0.00243418, + "H": 0.0024342, + "L": 0.00240919, + "C": 0.00241826, + "V": 1154.35517437, + "T": "2017-11-13T07:48:00", + "BV": 2.79004621 + }, + { + "O": 0.00240978, + "H": 0.00240978, + "L": 0.00239955, + "C": 0.00239955, + "V": 2972.93924521, + "T": "2017-11-13T07:49:00", + "BV": 7.13993327 + }, + { + "O": 0.00239955, + "H": 0.00239955, + "L": 0.00239103, + "C": 0.00239103, + "V": 603.90771632, + "T": "2017-11-13T07:50:00", + "BV": 1.44686287 + }, + { + "O": 0.00239102, + "H": 0.00239955, + "L": 0.00238166, + "C": 0.00239955, + "V": 5794.61216643, + "T": "2017-11-13T07:51:00", + "BV": 13.80556399 + }, + { + "O": 0.00239544, + "H": 0.00239955, + "L": 0.00239111, + "C": 0.00239111, + "V": 325.58438544, + "T": "2017-11-13T07:52:00", + "BV": 0.78057916 + }, + { + "O": 0.00239111, + "H": 0.00239111, + "L": 0.00238501, + "C": 0.00238501, + "V": 304.86939838, + "T": "2017-11-13T07:53:00", + "BV": 0.72872979 + }, + { + "O": 0.00238501, + "H": 0.00238501, + "L": 0.00237285, + "C": 0.00238, + "V": 1528.1585953, + "T": "2017-11-13T07:54:00", + "BV": 3.63682958 + }, + { + "O": 0.00238, + "H": 0.00238501, + "L": 0.00237003, + "C": 0.00237295, + "V": 996.02713983, + "T": "2017-11-13T07:55:00", + "BV": 2.36752427 + }, + { + "O": 0.00237318, + "H": 0.0023765, + "L": 0.00236665, + "C": 0.00236665, + "V": 256.46961973, + "T": "2017-11-13T07:56:00", + "BV": 0.60800693 + }, + { + "O": 0.00236665, + "H": 0.00236781, + "L": 0.00235, + "C": 0.00236665, + "V": 433.3496914, + "T": "2017-11-13T07:57:00", + "BV": 1.022472 + }, + { + "O": 0.00236665, + "H": 0.00236665, + "L": 0.00235594, + "C": 0.002366, + "V": 280.57432662, + "T": "2017-11-13T07:58:00", + "BV": 0.66180698 + }, + { + "O": 0.002366, + "H": 0.00236665, + "L": 0.00235594, + "C": 0.00236665, + "V": 473.75753865, + "T": "2017-11-13T07:59:00", + "BV": 1.12089739 + }, + { + "O": 0.002366, + "H": 0.00238362, + "L": 0.002366, + "C": 0.00238357, + "V": 423.26516697, + "T": "2017-11-13T08:00:00", + "BV": 1.00457595 + }, + { + "O": 0.00237762, + "H": 0.00238358, + "L": 0.00237762, + "C": 0.00238355, + "V": 203.74135996, + "T": "2017-11-13T08:01:00", + "BV": 0.48560084 + }, + { + "O": 0.00238355, + "H": 0.00238355, + "L": 0.00235599, + "C": 0.00238355, + "V": 228.81063971, + "T": "2017-11-13T08:02:00", + "BV": 0.54177322 + }, + { + "O": 0.00238355, + "H": 0.00238977, + "L": 0.00238354, + "C": 0.00238977, + "V": 603.94166656, + "T": "2017-11-13T08:03:00", + "BV": 1.43955973 + }, + { + "O": 0.00238356, + "H": 0.00238977, + "L": 0.00238356, + "C": 0.00238977, + "V": 90.0459441, + "T": "2017-11-13T08:04:00", + "BV": 0.21513808 + }, + { + "O": 0.00238977, + "H": 0.0023995, + "L": 0.00238976, + "C": 0.0023995, + "V": 90.49108406, + "T": "2017-11-13T08:05:00", + "BV": 0.21631835 + }, + { + "O": 0.0023995, + "H": 0.0023995, + "L": 0.00238977, + "C": 0.00239049, + "V": 893.74224578, + "T": "2017-11-13T08:06:00", + "BV": 2.13657962 + }, + { + "O": 0.00239049, + "H": 0.00239954, + "L": 0.00239049, + "C": 0.00239954, + "V": 624.95172103, + "T": "2017-11-13T08:07:00", + "BV": 1.49489004 + }, + { + "O": 0.00239354, + "H": 0.0023991, + "L": 0.00239354, + "C": 0.00239909, + "V": 134.27493231, + "T": "2017-11-13T08:08:00", + "BV": 0.32211466 + }, + { + "O": 0.00239909, + "H": 0.00239954, + "L": 0.00239051, + "C": 0.00239051, + "V": 124.05739038, + "T": "2017-11-13T08:09:00", + "BV": 0.29761246 + }, + { + "O": 0.00239906, + "H": 0.00239906, + "L": 0.00239051, + "C": 0.00239904, + "V": 505.66464143, + "T": "2017-11-13T08:10:00", + "BV": 1.21262191 + }, + { + "O": 0.00239902, + "H": 0.00239902, + "L": 0.00239051, + "C": 0.00239052, + "V": 343.43550231, + "T": "2017-11-13T08:11:00", + "BV": 0.82259669 + }, + { + "O": 0.00239052, + "H": 0.00239902, + "L": 0.00239052, + "C": 0.00239901, + "V": 224.35030917, + "T": "2017-11-13T08:12:00", + "BV": 0.5381217 + }, + { + "O": 0.00239901, + "H": 0.00240813, + "L": 0.0023951, + "C": 0.0023951, + "V": 2320.5264372, + "T": "2017-11-13T08:13:00", + "BV": 5.56968662 + }, + { + "O": 0.0023951, + "H": 0.00241407, + "L": 0.0023951, + "C": 0.0024112, + "V": 1732.04634124, + "T": "2017-11-13T08:14:00", + "BV": 4.17523171 + }, + { + "O": 0.00241119, + "H": 0.00241119, + "L": 0.00239901, + "C": 0.00239901, + "V": 169.78455964, + "T": "2017-11-13T08:15:00", + "BV": 0.40735303 + }, + { + "O": 0.0023951, + "H": 0.00241118, + "L": 0.0023951, + "C": 0.00240516, + "V": 175.73628825, + "T": "2017-11-13T08:16:00", + "BV": 0.42129148 + }, + { + "O": 0.00240516, + "H": 0.00240516, + "L": 0.00238375, + "C": 0.00238376, + "V": 547.48366631, + "T": "2017-11-13T08:17:00", + "BV": 1.31061352 + }, + { + "O": 0.00238376, + "H": 0.00240516, + "L": 0.00238354, + "C": 0.00240516, + "V": 744.5330101, + "T": "2017-11-13T08:18:00", + "BV": 1.77727952 + }, + { + "O": 0.00240514, + "H": 0.00240514, + "L": 0.00239051, + "C": 0.0024051, + "V": 17.29285489, + "T": "2017-11-13T08:19:00", + "BV": 0.04154114 + }, + { + "O": 0.00240509, + "H": 0.0024051, + "L": 0.00239052, + "C": 0.0024051, + "V": 854.27229146, + "T": "2017-11-13T08:20:00", + "BV": 2.05447998 + }, + { + "O": 0.00240509, + "H": 0.0024051, + "L": 0.0024, + "C": 0.0024, + "V": 1305.0076016, + "T": "2017-11-13T08:21:00", + "BV": 3.13449017 + }, + { + "O": 0.0024, + "H": 0.00240509, + "L": 0.0024, + "C": 0.002405, + "V": 297.34052984, + "T": "2017-11-13T08:22:00", + "BV": 0.71448389 + }, + { + "O": 0.00240499, + "H": 0.00240499, + "L": 0.00239052, + "C": 0.00239052, + "V": 133.25036718, + "T": "2017-11-13T08:23:00", + "BV": 0.31930867 + }, + { + "O": 0.00239052, + "H": 0.00240494, + "L": 0.00239052, + "C": 0.00239053, + "V": 51.94264056, + "T": "2017-11-13T08:24:00", + "BV": 0.12427739 + }, + { + "O": 0.00239053, + "H": 0.00240484, + "L": 0.00239053, + "C": 0.00240476, + "V": 60.83013083, + "T": "2017-11-13T08:25:00", + "BV": 0.14577824 + }, + { + "O": 0.00240399, + "H": 0.00240399, + "L": 0.00239051, + "C": 0.00239051, + "V": 218.31464544, + "T": "2017-11-13T08:26:00", + "BV": 0.5220799 + }, + { + "O": 0.00239052, + "H": 0.00239052, + "L": 0.00238427, + "C": 0.00239051, + "V": 44.56742948, + "T": "2017-11-13T08:27:00", + "BV": 0.10649867 + }, + { + "O": 0.00239051, + "H": 0.0024037, + "L": 0.0023855, + "C": 0.00240339, + "V": 31.71138007, + "T": "2017-11-13T08:28:00", + "BV": 0.0760666 + }, + { + "O": 0.00240336, + "H": 0.00240336, + "L": 0.0023838, + "C": 0.00238652, + "V": 258.59270152, + "T": "2017-11-13T08:29:00", + "BV": 0.61733854 + }, + { + "O": 0.00238651, + "H": 0.00238651, + "L": 0.0023838, + "C": 0.0023838, + "V": 213.24707535, + "T": "2017-11-13T08:30:00", + "BV": 0.50838217 + }, + { + "O": 0.00238378, + "H": 0.00238379, + "L": 0.00238, + "C": 0.00238001, + "V": 642.59388316, + "T": "2017-11-13T08:31:00", + "BV": 1.52946015 + }, + { + "O": 0.00238379, + "H": 0.0023838, + "L": 0.00238001, + "C": 0.00238001, + "V": 387.60903251, + "T": "2017-11-13T08:32:00", + "BV": 0.92255411 + }, + { + "O": 0.00238001, + "H": 0.00238001, + "L": 0.00237974, + "C": 0.00237975, + "V": 360.86455097, + "T": "2017-11-13T08:33:00", + "BV": 0.85885589 + }, + { + "O": 0.00237976, + "H": 0.00237976, + "L": 0.00237137, + "C": 0.0023718, + "V": 289.34803824, + "T": "2017-11-13T08:34:00", + "BV": 0.68664739 + }, + { + "O": 0.0023718, + "H": 0.0023718, + "L": 0.0023661, + "C": 0.0023671, + "V": 185.97471189, + "T": "2017-11-13T08:35:00", + "BV": 0.4406693 + }, + { + "O": 0.0023671, + "H": 0.00237, + "L": 0.00235817, + "C": 0.00236709, + "V": 466.30054606, + "T": "2017-11-13T08:36:00", + "BV": 1.10140129 + }, + { + "O": 0.00236709, + "H": 0.00237, + "L": 0.00236108, + "C": 0.00237, + "V": 255.37351398, + "T": "2017-11-13T08:37:00", + "BV": 0.60489137 + }, + { + "O": 0.00237, + "H": 0.00238, + "L": 0.00236716, + "C": 0.00237999, + "V": 187.80518538, + "T": "2017-11-13T08:38:00", + "BV": 0.44526263 + }, + { + "O": 0.00237999, + "H": 0.00238651, + "L": 0.00237999, + "C": 0.00238651, + "V": 294.96594581, + "T": "2017-11-13T08:39:00", + "BV": 0.70282581 + }, + { + "O": 0.00238054, + "H": 0.00238651, + "L": 0.00237066, + "C": 0.00237066, + "V": 266.70568859, + "T": "2017-11-13T08:40:00", + "BV": 0.63411025 + }, + { + "O": 0.00238647, + "H": 0.00238652, + "L": 0.00238, + "C": 0.00238652, + "V": 2797.5798678, + "T": "2017-11-13T08:41:00", + "BV": 6.67616435 + }, + { + "O": 0.00240444, + "H": 0.002405, + "L": 0.00238001, + "C": 0.00238001, + "V": 1253.80971672, + "T": "2017-11-13T08:42:00", + "BV": 3.01414943 + }, + { + "O": 0.00238001, + "H": 0.00240048, + "L": 0.00238001, + "C": 0.00239979, + "V": 185.5841023, + "T": "2017-11-13T08:43:00", + "BV": 0.44531347 + }, + { + "O": 0.00239972, + "H": 0.00239972, + "L": 0.00237055, + "C": 0.00237055, + "V": 325.79810205, + "T": "2017-11-13T08:44:00", + "BV": 0.7755032 + }, + { + "O": 0.00237085, + "H": 0.0023799, + "L": 0.00237085, + "C": 0.0023799, + "V": 261.7385413, + "T": "2017-11-13T08:45:00", + "BV": 0.62216424 + }, + { + "O": 0.00237109, + "H": 0.00239788, + "L": 0.00237109, + "C": 0.00238091, + "V": 119.04411156, + "T": "2017-11-13T08:46:00", + "BV": 0.28346763 + }, + { + "O": 0.002397, + "H": 0.002397, + "L": 0.0023799, + "C": 0.0023799, + "V": 78.43900368, + "T": "2017-11-13T08:47:00", + "BV": 0.18678672 + }, + { + "O": 0.00237982, + "H": 0.00238091, + "L": 0.0023711, + "C": 0.00238091, + "V": 243.78785088, + "T": "2017-11-13T08:48:00", + "BV": 0.57854818 + }, + { + "O": 0.0023799, + "H": 0.00239676, + "L": 0.0023799, + "C": 0.00239676, + "V": 1.15305989, + "T": "2017-11-13T08:49:00", + "BV": 0.00274776 + }, + { + "O": 0.0023806, + "H": 0.0023967, + "L": 0.00238036, + "C": 0.0023806, + "V": 609.37007022, + "T": "2017-11-13T08:50:00", + "BV": 1.45069944 + }, + { + "O": 0.00238061, + "H": 0.00239676, + "L": 0.0023806, + "C": 0.00239676, + "V": 184.16602159, + "T": "2017-11-13T08:51:00", + "BV": 0.44133409 + }, + { + "O": 0.00239676, + "H": 0.00239979, + "L": 0.00238064, + "C": 0.00238064, + "V": 418.19488802, + "T": "2017-11-13T08:52:00", + "BV": 0.99815788 + }, + { + "O": 0.0023982, + "H": 0.0023982, + "L": 0.00239, + "C": 0.00239003, + "V": 1095.66736994, + "T": "2017-11-13T08:53:00", + "BV": 2.61969589 + }, + { + "O": 0.00239826, + "H": 0.00240048, + "L": 0.00239015, + "C": 0.00239028, + "V": 575.56198333, + "T": "2017-11-13T08:54:00", + "BV": 1.3787412 + }, + { + "O": 0.00239029, + "H": 0.0023903, + "L": 0.00238092, + "C": 0.00238103, + "V": 1163.08822039, + "T": "2017-11-13T08:55:00", + "BV": 2.77786566 + }, + { + "O": 0.0024, + "H": 0.00240449, + "L": 0.00239001, + "C": 0.00239006, + "V": 379.58273866, + "T": "2017-11-13T08:56:00", + "BV": 0.90916756 + }, + { + "O": 0.00240447, + "H": 0.00240447, + "L": 0.00239015, + "C": 0.00240447, + "V": 96.54053903, + "T": "2017-11-13T08:57:00", + "BV": 0.23154663 + }, + { + "O": 0.00240447, + "H": 0.00240447, + "L": 0.00239212, + "C": 0.00240447, + "V": 293.79341667, + "T": "2017-11-13T08:58:00", + "BV": 0.70544149 + }, + { + "O": 0.00240447, + "H": 0.00240447, + "L": 0.0024, + "C": 0.0024, + "V": 72.92956961, + "T": "2017-11-13T08:59:00", + "BV": 0.17512226 + }, + { + "O": 0.0024, + "H": 0.0024045, + "L": 0.0023926, + "C": 0.0024, + "V": 340.00936097, + "T": "2017-11-13T09:00:00", + "BV": 0.81649901 + }, + { + "O": 0.00240449, + "H": 0.00240449, + "L": 0.0024, + "C": 0.0024, + "V": 6.38231403, + "T": "2017-11-13T09:01:00", + "BV": 0.01532653 + }, + { + "O": 0.00240449, + "H": 0.0024097, + "L": 0.00239293, + "C": 0.00240002, + "V": 3593.52852561, + "T": "2017-11-13T09:02:00", + "BV": 8.64030014 + }, + { + "O": 0.00240002, + "H": 0.0024097, + "L": 0.00239301, + "C": 0.00239312, + "V": 396.94762026, + "T": "2017-11-13T09:03:00", + "BV": 0.95571789 + }, + { + "O": 0.00239312, + "H": 0.0024087, + "L": 0.00239312, + "C": 0.0024007, + "V": 39.34291727, + "T": "2017-11-13T09:04:00", + "BV": 0.09431095 + }, + { + "O": 0.0024007, + "H": 0.0024087, + "L": 0.0024007, + "C": 0.0024007, + "V": 183.37270238, + "T": "2017-11-13T09:05:00", + "BV": 0.44065505 + }, + { + "O": 0.0024007, + "H": 0.0024087, + "L": 0.0024007, + "C": 0.002401, + "V": 191.94619356, + "T": "2017-11-13T09:06:00", + "BV": 0.46084128 + }, + { + "O": 0.0024087, + "H": 0.0024087, + "L": 0.00240099, + "C": 0.0024086, + "V": 140.38832013, + "T": "2017-11-13T09:07:00", + "BV": 0.33749154 + }, + { + "O": 0.0024086, + "H": 0.00241, + "L": 0.0024086, + "C": 0.0024097, + "V": 1831.63976211, + "T": "2017-11-13T09:08:00", + "BV": 4.41313853 + }, + { + "O": 0.00241, + "H": 0.0024112, + "L": 0.00241, + "C": 0.00241001, + "V": 37.12413839, + "T": "2017-11-13T09:09:00", + "BV": 0.08948122 + }, + { + "O": 0.00241227, + "H": 0.00241539, + "L": 0.0024112, + "C": 0.00241476, + "V": 647.0588465, + "T": "2017-11-13T09:10:00", + "BV": 1.5628564 + }, + { + "O": 0.00241124, + "H": 0.00241539, + "L": 0.0024112, + "C": 0.00241475, + "V": 134.88131492, + "T": "2017-11-13T09:11:00", + "BV": 0.32566845 + }, + { + "O": 0.00241536, + "H": 0.00241536, + "L": 0.0024097, + "C": 0.00241536, + "V": 905.92112333, + "T": "2017-11-13T09:12:00", + "BV": 2.18565444 + }, + { + "O": 0.00241536, + "H": 0.00243116, + "L": 0.00241136, + "C": 0.00243116, + "V": 314.74049578, + "T": "2017-11-13T09:13:00", + "BV": 0.76039575 + }, + { + "O": 0.00242508, + "H": 0.00243211, + "L": 0.00242508, + "C": 0.00243211, + "V": 20.00758788, + "T": "2017-11-13T09:14:00", + "BV": 0.04854138 + }, + { + "O": 0.00243212, + "H": 0.002438, + "L": 0.00243212, + "C": 0.00243212, + "V": 325.91575162, + "T": "2017-11-13T09:15:00", + "BV": 0.79335151 + }, + { + "O": 0.00243312, + "H": 0.00243849, + "L": 0.00242508, + "C": 0.002438, + "V": 204.82817977, + "T": "2017-11-13T09:16:00", + "BV": 0.49856434 + }, + { + "O": 0.0024339, + "H": 0.00243801, + "L": 0.00240099, + "C": 0.0024339, + "V": 2240.85292771, + "T": "2017-11-13T09:17:00", + "BV": 5.4084819 + }, + { + "O": 0.0024339, + "H": 0.00243849, + "L": 0.0024339, + "C": 0.00243848, + "V": 81.64246863, + "T": "2017-11-13T09:18:00", + "BV": 0.19900485 + }, + { + "O": 0.00243848, + "H": 0.00243849, + "L": 0.002438, + "C": 0.00243809, + "V": 211.89073887, + "T": "2017-11-13T09:19:00", + "BV": 0.51667774 + }, + { + "O": 0.00243849, + "H": 0.00243888, + "L": 0.00243809, + "C": 0.00243849, + "V": 176.33148607, + "T": "2017-11-13T09:20:00", + "BV": 0.42995681 + }, + { + "O": 0.00243849, + "H": 0.00243904, + "L": 0.00243849, + "C": 0.00243904, + "V": 78.63747896, + "T": "2017-11-13T09:21:00", + "BV": 0.19178758 + }, + { + "O": 0.00243888, + "H": 0.00244281, + "L": 0.002438, + "C": 0.00244278, + "V": 444.13637529, + "T": "2017-11-13T09:22:00", + "BV": 1.08364025 + }, + { + "O": 0.00244278, + "H": 0.00245, + "L": 0.00244, + "C": 0.0024466, + "V": 397.20799858, + "T": "2017-11-13T09:23:00", + "BV": 0.97169659 + }, + { + "O": 0.002445, + "H": 0.0024519, + "L": 0.002445, + "C": 0.0024519, + "V": 685.6067581, + "T": "2017-11-13T09:24:00", + "BV": 1.6793081 + }, + { + "O": 0.0024519, + "H": 0.002477, + "L": 0.0024519, + "C": 0.002477, + "V": 546.30952939, + "T": "2017-11-13T09:25:00", + "BV": 1.3479534 + }, + { + "O": 0.00247699, + "H": 0.00249158, + "L": 0.00246594, + "C": 0.00247699, + "V": 2395.39417631, + "T": "2017-11-13T09:26:00", + "BV": 5.94825418 + }, + { + "O": 0.00247698, + "H": 0.00247699, + "L": 0.002454, + "C": 0.0024708, + "V": 1427.40196726, + "T": "2017-11-13T09:27:00", + "BV": 3.51683765 + }, + { + "O": 0.0024708, + "H": 0.00248883, + "L": 0.00246601, + "C": 0.00248659, + "V": 684.93498362, + "T": "2017-11-13T09:28:00", + "BV": 1.69972391 + }, + { + "O": 0.00247016, + "H": 0.00248658, + "L": 0.002466, + "C": 0.00247019, + "V": 686.86730427, + "T": "2017-11-13T09:29:00", + "BV": 1.69785854 + }, + { + "O": 0.00247019, + "H": 0.00248299, + "L": 0.00247019, + "C": 0.002482, + "V": 83.94034802, + "T": "2017-11-13T09:30:00", + "BV": 0.20751684 + }, + { + "O": 0.0024821, + "H": 0.00248297, + "L": 0.002482, + "C": 0.00248209, + "V": 212.30369323, + "T": "2017-11-13T09:31:00", + "BV": 0.52696371 + }, + { + "O": 0.0024821, + "H": 0.00249635, + "L": 0.002482, + "C": 0.00249635, + "V": 964.91577735, + "T": "2017-11-13T09:32:00", + "BV": 2.39987354 + }, + { + "O": 0.00249635, + "H": 0.00252, + "L": 0.00249635, + "C": 0.00252, + "V": 2819.49611049, + "T": "2017-11-13T09:33:00", + "BV": 7.0596266 + }, + { + "O": 0.00252, + "H": 0.00254, + "L": 0.00251002, + "C": 0.00253485, + "V": 2022.57000634, + "T": "2017-11-13T09:34:00", + "BV": 5.11517266 + }, + { + "O": 0.00253485, + "H": 0.00254532, + "L": 0.00253485, + "C": 0.00254417, + "V": 2416.96990599, + "T": "2017-11-13T09:35:00", + "BV": 6.14519915 + }, + { + "O": 0.00254417, + "H": 0.0025499, + "L": 0.00254112, + "C": 0.00254417, + "V": 971.63735788, + "T": "2017-11-13T09:36:00", + "BV": 2.47260627 + }, + { + "O": 0.00254417, + "H": 0.00256282, + "L": 0.00254191, + "C": 0.00254417, + "V": 1903.89781731, + "T": "2017-11-13T09:37:00", + "BV": 4.8541298 + }, + { + "O": 0.00254191, + "H": 0.00255499, + "L": 0.00254191, + "C": 0.00255499, + "V": 375.97653298, + "T": "2017-11-13T09:38:00", + "BV": 0.95829742 + }, + { + "O": 0.002555, + "H": 0.00256999, + "L": 0.00255499, + "C": 0.00256999, + "V": 1015.5255927, + "T": "2017-11-13T09:39:00", + "BV": 2.60399285 + }, + { + "O": 0.00256542, + "H": 0.00257124, + "L": 0.00255499, + "C": 0.00257124, + "V": 2114.49957674, + "T": "2017-11-13T09:40:00", + "BV": 5.41514632 + }, + { + "O": 0.00256, + "H": 0.00257123, + "L": 0.002555, + "C": 0.0025555, + "V": 189.11323177, + "T": "2017-11-13T09:41:00", + "BV": 0.48462107 + }, + { + "O": 0.00255561, + "H": 0.00257, + "L": 0.00255499, + "C": 0.00255499, + "V": 1088.2418922, + "T": "2017-11-13T09:42:00", + "BV": 2.78606707 + }, + { + "O": 0.0025556, + "H": 0.0025556, + "L": 0.00251413, + "C": 0.00252355, + "V": 1645.31355916, + "T": "2017-11-13T09:43:00", + "BV": 4.16349535 + }, + { + "O": 0.00252355, + "H": 0.00252355, + "L": 0.00250618, + "C": 0.00250784, + "V": 3038.27063319, + "T": "2017-11-13T09:44:00", + "BV": 7.63753602 + }, + { + "O": 0.00250784, + "H": 0.00251413, + "L": 0.00250784, + "C": 0.00251226, + "V": 406.07856323, + "T": "2017-11-13T09:45:00", + "BV": 1.02048423 + }, + { + "O": 0.00251413, + "H": 0.00251413, + "L": 0.0025, + "C": 0.00251412, + "V": 1892.72088948, + "T": "2017-11-13T09:46:00", + "BV": 4.7532016 + }, + { + "O": 0.00251412, + "H": 0.00252355, + "L": 0.00250005, + "C": 0.00252355, + "V": 660.17029832, + "T": "2017-11-13T09:47:00", + "BV": 1.65982247 + }, + { + "O": 0.0025198, + "H": 0.00252355, + "L": 0.00250226, + "C": 0.00250226, + "V": 679.5372733, + "T": "2017-11-13T09:48:00", + "BV": 1.71033323 + }, + { + "O": 0.0025198, + "H": 0.0025398, + "L": 0.00251227, + "C": 0.0025398, + "V": 392.00869222, + "T": "2017-11-13T09:49:00", + "BV": 0.98738271 + }, + { + "O": 0.00253977, + "H": 0.00253977, + "L": 0.00252355, + "C": 0.00252355, + "V": 525.59567545, + "T": "2017-11-13T09:50:00", + "BV": 1.3270433 + }, + { + "O": 0.00253974, + "H": 0.00253975, + "L": 0.0025198, + "C": 0.00252356, + "V": 614.82636429, + "T": "2017-11-13T09:51:00", + "BV": 1.55187205 + }, + { + "O": 0.00252356, + "H": 0.00253973, + "L": 0.00252355, + "C": 0.00253973, + "V": 1000.36487433, + "T": "2017-11-13T09:52:00", + "BV": 2.53289896 + }, + { + "O": 0.00253973, + "H": 0.00255297, + "L": 0.00253973, + "C": 0.00253973, + "V": 652.30687672, + "T": "2017-11-13T09:53:00", + "BV": 1.65737034 + }, + { + "O": 0.00253973, + "H": 0.0025419, + "L": 0.0025393, + "C": 0.0025419, + "V": 657.11500672, + "T": "2017-11-13T09:54:00", + "BV": 1.67013488 + }, + { + "O": 0.0025419, + "H": 0.00254993, + "L": 0.00252355, + "C": 0.00252516, + "V": 2185.39816143, + "T": "2017-11-13T09:55:00", + "BV": 5.53785384 + }, + { + "O": 0.0025286, + "H": 0.00253603, + "L": 0.00252516, + "C": 0.00252999, + "V": 1041.02904692, + "T": "2017-11-13T09:56:00", + "BV": 2.63882741 + }, + { + "O": 0.00253, + "H": 0.0025359, + "L": 0.00249574, + "C": 0.00249574, + "V": 3634.53860763, + "T": "2017-11-13T09:57:00", + "BV": 9.12934602 + }, + { + "O": 0.00249408, + "H": 0.00250186, + "L": 0.002482, + "C": 0.00248928, + "V": 2511.02939992, + "T": "2017-11-13T09:58:00", + "BV": 6.26097366 + }, + { + "O": 0.00248928, + "H": 0.00248928, + "L": 0.00247062, + "C": 0.00247085, + "V": 1074.96112735, + "T": "2017-11-13T09:59:00", + "BV": 2.66222814 + }, + { + "O": 0.00247062, + "H": 0.00247463, + "L": 0.00246, + "C": 0.00246, + "V": 425.84675915, + "T": "2017-11-13T10:00:00", + "BV": 1.05156735 + }, + { + "O": 0.00246, + "H": 0.0024673, + "L": 0.002444, + "C": 0.002444, + "V": 997.09185575, + "T": "2017-11-13T10:01:00", + "BV": 2.44232976 + }, + { + "O": 0.002444, + "H": 0.0024673, + "L": 0.002443, + "C": 0.0024673, + "V": 1194.4957647, + "T": "2017-11-13T10:02:00", + "BV": 2.92278108 + }, + { + "O": 0.0024673, + "H": 0.00247085, + "L": 0.00245549, + "C": 0.00247085, + "V": 528.0571099, + "T": "2017-11-13T10:03:00", + "BV": 1.30454658 + }, + { + "O": 0.00247117, + "H": 0.00250503, + "L": 0.00247085, + "C": 0.00250494, + "V": 744.65241593, + "T": "2017-11-13T10:04:00", + "BV": 1.85813747 + }, + { + "O": 0.00250486, + "H": 0.00250486, + "L": 0.00247101, + "C": 0.00248, + "V": 505.37530143, + "T": "2017-11-13T10:05:00", + "BV": 1.25818835 + }, + { + "O": 0.00249103, + "H": 0.00250192, + "L": 0.00247085, + "C": 0.0025, + "V": 3620.66607281, + "T": "2017-11-13T10:06:00", + "BV": 9.04522585 + }, + { + "O": 0.0025, + "H": 0.00253046, + "L": 0.00245805, + "C": 0.00249991, + "V": 8933.58268191, + "T": "2017-11-13T10:07:00", + "BV": 22.52484311 + }, + { + "O": 0.00249983, + "H": 0.00251773, + "L": 0.00247034, + "C": 0.0024998, + "V": 1218.01615962, + "T": "2017-11-13T10:08:00", + "BV": 3.0406539 + }, + { + "O": 0.0024998, + "H": 0.00249991, + "L": 0.00249979, + "C": 0.00249991, + "V": 216.43039893, + "T": "2017-11-13T10:09:00", + "BV": 0.54105249 + }, + { + "O": 0.00249991, + "H": 0.0025048, + "L": 0.00249991, + "C": 0.0025048, + "V": 16.01638343, + "T": "2017-11-13T10:10:00", + "BV": 0.04006998 + }, + { + "O": 0.0025048, + "H": 0.0025182, + "L": 0.0025048, + "C": 0.00251695, + "V": 257.62316724, + "T": "2017-11-13T10:11:00", + "BV": 0.64552804 + }, + { + "O": 0.00251695, + "H": 0.00251695, + "L": 0.00247744, + "C": 0.0025, + "V": 96.5346261, + "T": "2017-11-13T10:12:00", + "BV": 0.24133564 + }, + { + "O": 0.00249978, + "H": 0.00249978, + "L": 0.00247911, + "C": 0.00247911, + "V": 32.22008964, + "T": "2017-11-13T10:13:00", + "BV": 0.08040266 + }, + { + "O": 0.00249978, + "H": 0.0025249, + "L": 0.00247969, + "C": 0.00247969, + "V": 1812.20318092, + "T": "2017-11-13T10:14:00", + "BV": 4.55993827 + }, + { + "O": 0.00249977, + "H": 0.00249978, + "L": 0.00247976, + "C": 0.00247978, + "V": 792.35159843, + "T": "2017-11-13T10:15:00", + "BV": 1.96612963 + }, + { + "O": 0.00248002, + "H": 0.00250981, + "L": 0.00247979, + "C": 0.00248998, + "V": 538.93913563, + "T": "2017-11-13T10:16:00", + "BV": 1.34399057 + }, + { + "O": 0.00248999, + "H": 0.00249, + "L": 0.00247985, + "C": 0.00248997, + "V": 242.38901144, + "T": "2017-11-13T10:17:00", + "BV": 0.60255527 + }, + { + "O": 0.00248997, + "H": 0.00248997, + "L": 0.00247992, + "C": 0.00248172, + "V": 241.5277726, + "T": "2017-11-13T10:18:00", + "BV": 0.60006733 + }, + { + "O": 0.00248171, + "H": 0.0025, + "L": 0.00248171, + "C": 0.0025, + "V": 505.68372103, + "T": "2017-11-13T10:19:00", + "BV": 1.26277927 + }, + { + "O": 0.00248261, + "H": 0.00248263, + "L": 0.00248261, + "C": 0.00248261, + "V": 267.62404109, + "T": "2017-11-13T10:20:00", + "BV": 0.66440889 + }, + { + "O": 0.00248263, + "H": 0.00249999, + "L": 0.00247992, + "C": 0.00249999, + "V": 647.93409114, + "T": "2017-11-13T10:21:00", + "BV": 1.60959111 + }, + { + "O": 0.00249999, + "H": 0.00249999, + "L": 0.00248271, + "C": 0.00248342, + "V": 195.19786424, + "T": "2017-11-13T10:22:00", + "BV": 0.48526579 + }, + { + "O": 0.00248342, + "H": 0.002493, + "L": 0.00248342, + "C": 0.002493, + "V": 124.33571955, + "T": "2017-11-13T10:23:00", + "BV": 0.30994346 + }, + { + "O": 0.002493, + "H": 0.00255411, + "L": 0.002493, + "C": 0.00252957, + "V": 2021.08629932, + "T": "2017-11-13T10:24:00", + "BV": 5.106469 + }, + { + "O": 0.00249026, + "H": 0.00251991, + "L": 0.00249026, + "C": 0.0025, + "V": 703.07746261, + "T": "2017-11-13T10:25:00", + "BV": 1.76710823 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.00249036, + "C": 0.0025, + "V": 504.75164051, + "T": "2017-11-13T10:26:00", + "BV": 1.26148375 + }, + { + "O": 0.0025, + "H": 0.0025123, + "L": 0.00249027, + "C": 0.00251197, + "V": 564.94809175, + "T": "2017-11-13T10:27:00", + "BV": 1.41535154 + }, + { + "O": 0.0025, + "H": 0.00251198, + "L": 0.0025, + "C": 0.00250001, + "V": 50.81225417, + "T": "2017-11-13T10:28:00", + "BV": 0.12704408 + }, + { + "O": 0.00250001, + "H": 0.00256036, + "L": 0.00250001, + "C": 0.00250091, + "V": 5677.94647261, + "T": "2017-11-13T10:29:00", + "BV": 14.47568131 + }, + { + "O": 0.00250102, + "H": 0.00253881, + "L": 0.00250102, + "C": 0.00252, + "V": 693.10293169, + "T": "2017-11-13T10:30:00", + "BV": 1.75831583 + }, + { + "O": 0.00252758, + "H": 0.00256037, + "L": 0.00252005, + "C": 0.00256037, + "V": 7108.03006222, + "T": "2017-11-13T10:31:00", + "BV": 18.18422531 + }, + { + "O": 0.00256037, + "H": 0.00256617, + "L": 0.0025589, + "C": 0.00256353, + "V": 5381.94336675, + "T": "2017-11-13T10:32:00", + "BV": 13.78445863 + }, + { + "O": 0.00256353, + "H": 0.00256353, + "L": 0.00254171, + "C": 0.00254171, + "V": 841.19416252, + "T": "2017-11-13T10:33:00", + "BV": 2.15217988 + }, + { + "O": 0.00254376, + "H": 0.00255142, + "L": 0.0025417, + "C": 0.00255142, + "V": 599.6518412, + "T": "2017-11-13T10:34:00", + "BV": 1.5257216 + }, + { + "O": 0.00255142, + "H": 0.00256677, + "L": 0.00255082, + "C": 0.00256677, + "V": 1175.91977128, + "T": "2017-11-13T10:35:00", + "BV": 3.00880646 + }, + { + "O": 0.00256353, + "H": 0.00256684, + "L": 0.00255182, + "C": 0.00256669, + "V": 776.96479796, + "T": "2017-11-13T10:36:00", + "BV": 1.99238923 + }, + { + "O": 0.00256668, + "H": 0.0025667, + "L": 0.00255082, + "C": 0.00255082, + "V": 1804.88708168, + "T": "2017-11-13T10:37:00", + "BV": 4.61854422 + }, + { + "O": 0.00255082, + "H": 0.00256661, + "L": 0.0025418, + "C": 0.00256609, + "V": 748.79159103, + "T": "2017-11-13T10:38:00", + "BV": 1.91041894 + }, + { + "O": 0.00256608, + "H": 0.00256668, + "L": 0.00254208, + "C": 0.00256668, + "V": 1086.79081461, + "T": "2017-11-13T10:39:00", + "BV": 2.78684029 + }, + { + "O": 0.00256609, + "H": 0.00256816, + "L": 0.00256609, + "C": 0.00256816, + "V": 1125.61507864, + "T": "2017-11-13T10:40:00", + "BV": 2.88937422 + }, + { + "O": 0.00256817, + "H": 0.00257124, + "L": 0.00256816, + "C": 0.00256948, + "V": 734.91134854, + "T": "2017-11-13T10:41:00", + "BV": 1.88877442 + }, + { + "O": 0.00256948, + "H": 0.00257077, + "L": 0.00256258, + "C": 0.00256258, + "V": 3684.75973403, + "T": "2017-11-13T10:42:00", + "BV": 9.46265839 + }, + { + "O": 0.00254406, + "H": 0.00256683, + "L": 0.00254406, + "C": 0.00256258, + "V": 439.14069434, + "T": "2017-11-13T10:43:00", + "BV": 1.12291018 + }, + { + "O": 0.00255617, + "H": 0.00255617, + "L": 0.00254165, + "C": 0.00254165, + "V": 253.06966584, + "T": "2017-11-13T10:44:00", + "BV": 0.64383292 + }, + { + "O": 0.00254171, + "H": 0.00254358, + "L": 0.00252416, + "C": 0.00254, + "V": 633.8115303, + "T": "2017-11-13T10:45:00", + "BV": 1.60434203 + }, + { + "O": 0.00252448, + "H": 0.00252448, + "L": 0.0025017, + "C": 0.0025017, + "V": 511.56787804, + "T": "2017-11-13T10:46:00", + "BV": 1.28813488 + }, + { + "O": 0.002514, + "H": 0.00252448, + "L": 0.00249838, + "C": 0.00251408, + "V": 919.49231041, + "T": "2017-11-13T10:47:00", + "BV": 2.30434962 + }, + { + "O": 0.00252194, + "H": 0.00253621, + "L": 0.002514, + "C": 0.00253621, + "V": 2045.2300211, + "T": "2017-11-13T10:48:00", + "BV": 5.14737523 + }, + { + "O": 0.00251408, + "H": 0.00253602, + "L": 0.002514, + "C": 0.00251408, + "V": 771.2010698, + "T": "2017-11-13T10:49:00", + "BV": 1.93902866 + }, + { + "O": 0.00251408, + "H": 0.00252668, + "L": 0.00251284, + "C": 0.00251284, + "V": 770.08256183, + "T": "2017-11-13T10:50:00", + "BV": 1.93606655 + }, + { + "O": 0.00251158, + "H": 0.00251408, + "L": 0.002499, + "C": 0.002499, + "V": 556.40877171, + "T": "2017-11-13T10:51:00", + "BV": 1.39274932 + }, + { + "O": 0.0025, + "H": 0.00251408, + "L": 0.002499, + "C": 0.002499, + "V": 953.61161197, + "T": "2017-11-13T10:52:00", + "BV": 2.38908403 + }, + { + "O": 0.002499, + "H": 0.002499, + "L": 0.002493, + "C": 0.00249302, + "V": 478.51197446, + "T": "2017-11-13T10:53:00", + "BV": 1.19310911 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.00249302, + "C": 0.00249875, + "V": 95.38765131, + "T": "2017-11-13T10:54:00", + "BV": 0.23801354 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.00249027, + "C": 0.00249027, + "V": 370.95135351, + "T": "2017-11-13T10:55:00", + "BV": 0.925321 + }, + { + "O": 0.00248913, + "H": 0.00249019, + "L": 0.00246214, + "C": 0.00248057, + "V": 694.50518699, + "T": "2017-11-13T10:56:00", + "BV": 1.72119682 + }, + { + "O": 0.00248055, + "H": 0.00249013, + "L": 0.00246149, + "C": 0.00247, + "V": 368.54644834, + "T": "2017-11-13T10:57:00", + "BV": 0.91362221 + }, + { + "O": 0.00247, + "H": 0.00249, + "L": 0.00246, + "C": 0.00246, + "V": 442.47330965, + "T": "2017-11-13T10:58:00", + "BV": 1.0928889 + }, + { + "O": 0.00246, + "H": 0.00247821, + "L": 0.00245985, + "C": 0.00245987, + "V": 108.42947792, + "T": "2017-11-13T10:59:00", + "BV": 0.26678315 + }, + { + "O": 0.00245988, + "H": 0.00245988, + "L": 0.00245815, + "C": 0.00245815, + "V": 1368.25035847, + "T": "2017-11-13T11:00:00", + "BV": 3.3656534 + }, + { + "O": 0.00245789, + "H": 0.00245815, + "L": 0.00244698, + "C": 0.00245, + "V": 644.24957826, + "T": "2017-11-13T11:01:00", + "BV": 1.57891103 + }, + { + "O": 0.00245, + "H": 0.00245195, + "L": 0.00244278, + "C": 0.00244278, + "V": 482.57754406, + "T": "2017-11-13T11:02:00", + "BV": 1.18215904 + }, + { + "O": 0.002446, + "H": 0.00245195, + "L": 0.00239, + "C": 0.00241475, + "V": 10466.29693121, + "T": "2017-11-13T11:03:00", + "BV": 25.28967813 + }, + { + "O": 0.00241475, + "H": 0.00241475, + "L": 0.00240644, + "C": 0.00241475, + "V": 1576.18847886, + "T": "2017-11-13T11:04:00", + "BV": 3.80122186 + }, + { + "O": 0.00241013, + "H": 0.00241475, + "L": 0.00238342, + "C": 0.00241472, + "V": 14410.40307664, + "T": "2017-11-13T11:05:00", + "BV": 34.37546171 + }, + { + "O": 0.00241471, + "H": 0.00241998, + "L": 0.00238521, + "C": 0.00241989, + "V": 1813.6803106, + "T": "2017-11-13T11:06:00", + "BV": 4.34376063 + }, + { + "O": 0.00238639, + "H": 0.002412, + "L": 0.00238639, + "C": 0.00238719, + "V": 86.68218907, + "T": "2017-11-13T11:07:00", + "BV": 0.2070611 + }, + { + "O": 0.00240398, + "H": 0.00241199, + "L": 0.00238809, + "C": 0.00241102, + "V": 319.67503365, + "T": "2017-11-13T11:08:00", + "BV": 0.76994925 + }, + { + "O": 0.00240005, + "H": 0.00244266, + "L": 0.0024, + "C": 0.00241474, + "V": 475.33093027, + "T": "2017-11-13T11:09:00", + "BV": 1.14944158 + }, + { + "O": 0.00241474, + "H": 0.0024158, + "L": 0.00239038, + "C": 0.0024158, + "V": 1591.32365106, + "T": "2017-11-13T11:10:00", + "BV": 3.81690142 + }, + { + "O": 0.00241547, + "H": 0.0024158, + "L": 0.00241546, + "C": 0.00241556, + "V": 343.86349487, + "T": "2017-11-13T11:11:00", + "BV": 0.8306315 + }, + { + "O": 0.0024158, + "H": 0.00243581, + "L": 0.00241556, + "C": 0.00242843, + "V": 638.80245538, + "T": "2017-11-13T11:12:00", + "BV": 1.54830287 + }, + { + "O": 0.00242843, + "H": 0.00243568, + "L": 0.0024158, + "C": 0.00242236, + "V": 1385.97649596, + "T": "2017-11-13T11:13:00", + "BV": 3.35191841 + }, + { + "O": 0.00242236, + "H": 0.00242236, + "L": 0.00241546, + "C": 0.00242235, + "V": 841.36825647, + "T": "2017-11-13T11:14:00", + "BV": 2.03298179 + }, + { + "O": 0.00242235, + "H": 0.00242235, + "L": 0.00242, + "C": 0.00242, + "V": 12.37434722, + "T": "2017-11-13T11:15:00", + "BV": 0.02996528 + }, + { + "O": 0.00239574, + "H": 0.00239674, + "L": 0.00239011, + "C": 0.00239011, + "V": 1261.8437221, + "T": "2017-11-13T11:16:00", + "BV": 3.0191164 + }, + { + "O": 0.00239011, + "H": 0.00239674, + "L": 0.00238803, + "C": 0.00239013, + "V": 2090.03901181, + "T": "2017-11-13T11:17:00", + "BV": 4.99609245 + }, + { + "O": 0.00239007, + "H": 0.00239007, + "L": 0.00238719, + "C": 0.00238801, + "V": 91.36420722, + "T": "2017-11-13T11:18:00", + "BV": 0.2181885 + }, + { + "O": 0.0023872, + "H": 0.0023872, + "L": 0.00238064, + "C": 0.00238342, + "V": 512.49121728, + "T": "2017-11-13T11:19:00", + "BV": 1.2220713 + }, + { + "O": 0.00238342, + "H": 0.002385, + "L": 0.00238065, + "C": 0.002385, + "V": 1322.58504324, + "T": "2017-11-13T11:20:00", + "BV": 3.15403119 + }, + { + "O": 0.002385, + "H": 0.00238999, + "L": 0.0023806, + "C": 0.00238999, + "V": 1015.00903449, + "T": "2017-11-13T11:21:00", + "BV": 2.42320871 + }, + { + "O": 0.00238999, + "H": 0.00238999, + "L": 0.00238042, + "C": 0.002385, + "V": 232.3715572, + "T": "2017-11-13T11:22:00", + "BV": 0.55400793 + }, + { + "O": 0.002385, + "H": 0.00238501, + "L": 0.00238, + "C": 0.00238501, + "V": 1861.81384078, + "T": "2017-11-13T11:23:00", + "BV": 4.44016209 + }, + { + "O": 0.00238999, + "H": 0.00239013, + "L": 0.00238501, + "C": 0.00239013, + "V": 398.86484596, + "T": "2017-11-13T11:24:00", + "BV": 0.95326908 + }, + { + "O": 0.0023899, + "H": 0.0024, + "L": 0.0023849, + "C": 0.0024, + "V": 1351.20855026, + "T": "2017-11-13T11:25:00", + "BV": 3.23064802 + }, + { + "O": 0.0024, + "H": 0.00240155, + "L": 0.00238701, + "C": 0.00239999, + "V": 1121.83282083, + "T": "2017-11-13T11:26:00", + "BV": 2.69261458 + }, + { + "O": 0.00240155, + "H": 0.00241581, + "L": 0.00238727, + "C": 0.0024, + "V": 975.30309374, + "T": "2017-11-13T11:27:00", + "BV": 2.34131506 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00239479, + "C": 0.0024, + "V": 1027.29572767, + "T": "2017-11-13T11:28:00", + "BV": 2.46466175 + }, + { + "O": 0.0024, + "H": 0.0024158, + "L": 0.00239, + "C": 0.00239, + "V": 1612.06758816, + "T": "2017-11-13T11:29:00", + "BV": 3.85673235 + }, + { + "O": 0.00239519, + "H": 0.002415, + "L": 0.00238735, + "C": 0.00238735, + "V": 1573.91572279, + "T": "2017-11-13T11:30:00", + "BV": 3.76758944 + }, + { + "O": 0.00240994, + "H": 0.00240994, + "L": 0.00240983, + "C": 0.00240988, + "V": 80.53116052, + "T": "2017-11-13T11:31:00", + "BV": 0.19407104 + }, + { + "O": 0.00240742, + "H": 0.00240743, + "L": 0.00237671, + "C": 0.00237695, + "V": 1584.53893552, + "T": "2017-11-13T11:32:00", + "BV": 3.76916982 + }, + { + "O": 0.00238518, + "H": 0.00238518, + "L": 0.00238, + "C": 0.002384, + "V": 785.57215404, + "T": "2017-11-13T11:33:00", + "BV": 1.87317788 + }, + { + "O": 0.002384, + "H": 0.00240726, + "L": 0.00238001, + "C": 0.00239025, + "V": 1297.81967283, + "T": "2017-11-13T11:34:00", + "BV": 3.09404397 + }, + { + "O": 0.00239025, + "H": 0.00240098, + "L": 0.00239025, + "C": 0.00239025, + "V": 97.60269279, + "T": "2017-11-13T11:35:00", + "BV": 0.23409591 + }, + { + "O": 0.00239026, + "H": 0.00239738, + "L": 0.00239025, + "C": 0.00239025, + "V": 475.03188671, + "T": "2017-11-13T11:36:00", + "BV": 1.13624496 + }, + { + "O": 0.00239737, + "H": 0.00240099, + "L": 0.0023973, + "C": 0.00240099, + "V": 1091.19600263, + "T": "2017-11-13T11:37:00", + "BV": 2.61893887 + }, + { + "O": 0.00240099, + "H": 0.00240099, + "L": 0.00239025, + "C": 0.00239028, + "V": 1613.71171429, + "T": "2017-11-13T11:38:00", + "BV": 3.85865126 + }, + { + "O": 0.0024, + "H": 0.00240097, + "L": 0.0024, + "C": 0.0024, + "V": 140.73713172, + "T": "2017-11-13T11:39:00", + "BV": 0.33788146 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00239025, + "C": 0.00239025, + "V": 310.06625433, + "T": "2017-11-13T11:40:00", + "BV": 0.74134433 + }, + { + "O": 0.00239375, + "H": 0.00239376, + "L": 0.00239025, + "C": 0.00239376, + "V": 2484.85405271, + "T": "2017-11-13T11:41:00", + "BV": 5.94090554 + }, + { + "O": 0.00239376, + "H": 0.00239376, + "L": 0.00237704, + "C": 0.00237704, + "V": 1546.41154453, + "T": "2017-11-13T11:42:00", + "BV": 3.69636644 + }, + { + "O": 0.00238002, + "H": 0.00238004, + "L": 0.00238002, + "C": 0.00238002, + "V": 91.87982505, + "T": "2017-11-13T11:43:00", + "BV": 0.218676 + }, + { + "O": 0.00238001, + "H": 0.00239024, + "L": 0.00237696, + "C": 0.00238002, + "V": 343.71596815, + "T": "2017-11-13T11:44:00", + "BV": 0.81809665 + }, + { + "O": 0.00238002, + "H": 0.00238003, + "L": 0.00238002, + "C": 0.00238003, + "V": 91.15057307, + "T": "2017-11-13T11:45:00", + "BV": 0.21694092 + }, + { + "O": 0.00239024, + "H": 0.00239025, + "L": 0.00237698, + "C": 0.00238003, + "V": 423.04406168, + "T": "2017-11-13T11:46:00", + "BV": 1.0073425 + }, + { + "O": 0.00238002, + "H": 0.00238002, + "L": 0.00237704, + "C": 0.0023772, + "V": 367.5048205, + "T": "2017-11-13T11:47:00", + "BV": 0.87393351 + }, + { + "O": 0.00238002, + "H": 0.00238002, + "L": 0.00237789, + "C": 0.00238002, + "V": 243.49577109, + "T": "2017-11-13T11:48:00", + "BV": 0.57949371 + }, + { + "O": 0.00238002, + "H": 0.00238002, + "L": 0.00237, + "C": 0.00237, + "V": 541.43604841, + "T": "2017-11-13T11:49:00", + "BV": 1.28571261 + }, + { + "O": 0.00237, + "H": 0.0023799, + "L": 0.00235821, + "C": 0.0023671, + "V": 2219.29416574, + "T": "2017-11-13T11:50:00", + "BV": 5.25934689 + }, + { + "O": 0.00236508, + "H": 0.0023799, + "L": 0.00235886, + "C": 0.0023605, + "V": 149.06992723, + "T": "2017-11-13T11:51:00", + "BV": 0.35179226 + }, + { + "O": 0.00237789, + "H": 0.00237789, + "L": 0.00235999, + "C": 0.00236057, + "V": 700.37100248, + "T": "2017-11-13T11:52:00", + "BV": 1.65372723 + }, + { + "O": 0.00236057, + "H": 0.002365, + "L": 0.00235121, + "C": 0.0023605, + "V": 1062.98121912, + "T": "2017-11-13T11:53:00", + "BV": 2.50288404 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.0023512, + "C": 0.0023512, + "V": 753.74898356, + "T": "2017-11-13T11:54:00", + "BV": 1.77628654 + }, + { + "O": 0.00235086, + "H": 0.0023512, + "L": 0.002348, + "C": 0.002348, + "V": 1008.62093219, + "T": "2017-11-13T11:55:00", + "BV": 2.37012706 + }, + { + "O": 0.002347, + "H": 0.002347, + "L": 0.00234111, + "C": 0.00234111, + "V": 199.28136949, + "T": "2017-11-13T11:56:00", + "BV": 0.46682943 + }, + { + "O": 0.00234081, + "H": 0.00234111, + "L": 0.00233112, + "C": 0.00233324, + "V": 2450.25021386, + "T": "2017-11-13T11:57:00", + "BV": 5.72745107 + }, + { + "O": 0.00233324, + "H": 0.002341, + "L": 0.00233324, + "C": 0.002341, + "V": 1944.7779747, + "T": "2017-11-13T11:58:00", + "BV": 4.54949646 + }, + { + "O": 0.002341, + "H": 0.002341, + "L": 0.00233867, + "C": 0.00234, + "V": 1524.03100273, + "T": "2017-11-13T11:59:00", + "BV": 3.56719888 + }, + { + "O": 0.00234, + "H": 0.00234099, + "L": 0.00233327, + "C": 0.0023334, + "V": 1030.35670405, + "T": "2017-11-13T12:00:00", + "BV": 2.41108484 + }, + { + "O": 0.0023334, + "H": 0.00234099, + "L": 0.0023334, + "C": 0.00234099, + "V": 298.96104861, + "T": "2017-11-13T12:01:00", + "BV": 0.69889115 + }, + { + "O": 0.00234099, + "H": 0.00234802, + "L": 0.0023334, + "C": 0.00234798, + "V": 361.91094623, + "T": "2017-11-13T12:02:00", + "BV": 0.84821003 + }, + { + "O": 0.002348, + "H": 0.002348, + "L": 0.00233, + "C": 0.0023334, + "V": 360.46777225, + "T": "2017-11-13T12:03:00", + "BV": 0.84207072 + }, + { + "O": 0.0023334, + "H": 0.00234099, + "L": 0.0023334, + "C": 0.0023334, + "V": 139.02938897, + "T": "2017-11-13T12:04:00", + "BV": 0.32447475 + }, + { + "O": 0.0023334, + "H": 0.00234096, + "L": 0.00232979, + "C": 0.00234096, + "V": 410.44779842, + "T": "2017-11-13T12:05:00", + "BV": 0.95735513 + }, + { + "O": 0.00234099, + "H": 0.00234099, + "L": 0.00232876, + "C": 0.0023334, + "V": 218.00991225, + "T": "2017-11-13T12:06:00", + "BV": 0.50825362 + }, + { + "O": 0.0023334, + "H": 0.00233396, + "L": 0.0023334, + "C": 0.0023334, + "V": 187.72696613, + "T": "2017-11-13T12:07:00", + "BV": 0.4380491 + }, + { + "O": 0.0023334, + "H": 0.00233396, + "L": 0.00232692, + "C": 0.00232693, + "V": 137.56906182, + "T": "2017-11-13T12:08:00", + "BV": 0.32043496 + }, + { + "O": 0.00232692, + "H": 0.00234991, + "L": 0.00232692, + "C": 0.00233, + "V": 140.32650089, + "T": "2017-11-13T12:09:00", + "BV": 0.3266903 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00232, + "C": 0.00232, + "V": 892.51465407, + "T": "2017-11-13T12:10:00", + "BV": 2.07634864 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00232, + "C": 0.00233, + "V": 249.96842629, + "T": "2017-11-13T12:11:00", + "BV": 0.58232335 + }, + { + "O": 0.00232001, + "H": 0.00233, + "L": 0.00231952, + "C": 0.0023298, + "V": 655.98478628, + "T": "2017-11-13T12:12:00", + "BV": 1.52351797 + }, + { + "O": 0.00232, + "H": 0.00234968, + "L": 0.00231971, + "C": 0.00234968, + "V": 49.23921702, + "T": "2017-11-13T12:13:00", + "BV": 0.11435411 + }, + { + "O": 0.00234429, + "H": 0.00234997, + "L": 0.00233049, + "C": 0.00234429, + "V": 37.35137686, + "T": "2017-11-13T12:14:00", + "BV": 0.08736076 + }, + { + "O": 0.00234993, + "H": 0.00234996, + "L": 0.00233154, + "C": 0.00234989, + "V": 410.54331222, + "T": "2017-11-13T12:15:00", + "BV": 0.95768744 + }, + { + "O": 0.00234989, + "H": 0.00235, + "L": 0.0023321, + "C": 0.00235, + "V": 872.51561473, + "T": "2017-11-13T12:16:00", + "BV": 2.04917965 + }, + { + "O": 0.00235, + "H": 0.0023541, + "L": 0.00235, + "C": 0.0023541, + "V": 99.66619172, + "T": "2017-11-13T12:17:00", + "BV": 0.23436499 + }, + { + "O": 0.00235419, + "H": 0.00236998, + "L": 0.00235411, + "C": 0.00236998, + "V": 201.74589257, + "T": "2017-11-13T12:18:00", + "BV": 0.47588929 + }, + { + "O": 0.00236998, + "H": 0.0023799, + "L": 0.00235673, + "C": 0.00236998, + "V": 283.96185483, + "T": "2017-11-13T12:19:00", + "BV": 0.674679 + }, + { + "O": 0.00237981, + "H": 0.00238, + "L": 0.00237009, + "C": 0.002378, + "V": 776.17616731, + "T": "2017-11-13T12:20:00", + "BV": 1.84608431 + }, + { + "O": 0.002378, + "H": 0.00239945, + "L": 0.00237017, + "C": 0.00239943, + "V": 2969.71521629, + "T": "2017-11-13T12:21:00", + "BV": 7.11548845 + }, + { + "O": 0.00239943, + "H": 0.00240749, + "L": 0.00239245, + "C": 0.00239245, + "V": 2423.2044589, + "T": "2017-11-13T12:22:00", + "BV": 5.82209729 + }, + { + "O": 0.00239245, + "H": 0.00240749, + "L": 0.00239, + "C": 0.00239, + "V": 3938.03651914, + "T": "2017-11-13T12:23:00", + "BV": 9.46949454 + }, + { + "O": 0.00239, + "H": 0.00240598, + "L": 0.00239, + "C": 0.00239001, + "V": 2209.58196985, + "T": "2017-11-13T12:24:00", + "BV": 5.28099471 + }, + { + "O": 0.00239001, + "H": 0.00239006, + "L": 0.00239, + "C": 0.00239, + "V": 3234.66376861, + "T": "2017-11-13T12:25:00", + "BV": 7.73086021 + }, + { + "O": 0.00239, + "H": 0.00239001, + "L": 0.00239, + "C": 0.00239, + "V": 922.22940747, + "T": "2017-11-13T12:26:00", + "BV": 2.20412827 + }, + { + "O": 0.00239001, + "H": 0.00239001, + "L": 0.00239, + "C": 0.00239, + "V": 2642.815266, + "T": "2017-11-13T12:27:00", + "BV": 6.31632863 + }, + { + "O": 0.00239, + "H": 0.00239001, + "L": 0.00239, + "C": 0.00239, + "V": 538.57330266, + "T": "2017-11-13T12:28:00", + "BV": 1.28719017 + }, + { + "O": 0.00239, + "H": 0.00239261, + "L": 0.00239, + "C": 0.00239, + "V": 2947.77958931, + "T": "2017-11-13T12:29:00", + "BV": 7.04522735 + }, + { + "O": 0.00239, + "H": 0.00239001, + "L": 0.00238037, + "C": 0.00238037, + "V": 1248.09532857, + "T": "2017-11-13T12:30:00", + "BV": 2.98263921 + }, + { + "O": 0.00238037, + "H": 0.00238037, + "L": 0.00238, + "C": 0.00238, + "V": 123.25175249, + "T": "2017-11-13T12:31:00", + "BV": 0.29336896 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00235796, + "C": 0.002358, + "V": 291.31206678, + "T": "2017-11-13T12:32:00", + "BV": 0.68808767 + }, + { + "O": 0.00236473, + "H": 0.00240353, + "L": 0.00232074, + "C": 0.00233142, + "V": 14505.58908875, + "T": "2017-11-13T12:33:00", + "BV": 34.13788422 + }, + { + "O": 0.00233142, + "H": 0.00235418, + "L": 0.0023212, + "C": 0.00235173, + "V": 172.51970009, + "T": "2017-11-13T12:34:00", + "BV": 0.4030849 + }, + { + "O": 0.00235164, + "H": 0.00235164, + "L": 0.00233142, + "C": 0.00233142, + "V": 136.15743258, + "T": "2017-11-13T12:35:00", + "BV": 0.31928489 + }, + { + "O": 0.00233144, + "H": 0.00234669, + "L": 0.00233144, + "C": 0.00233161, + "V": 261.61850525, + "T": "2017-11-13T12:36:00", + "BV": 0.61148324 + }, + { + "O": 0.00233162, + "H": 0.00234668, + "L": 0.00233142, + "C": 0.00233142, + "V": 249.06643922, + "T": "2017-11-13T12:37:00", + "BV": 0.58101946 + }, + { + "O": 0.0023463, + "H": 0.0023463, + "L": 0.00233142, + "C": 0.00233142, + "V": 233.14042223, + "T": "2017-11-13T12:38:00", + "BV": 0.54395107 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00233142, + "C": 0.00233142, + "V": 369.92320851, + "T": "2017-11-13T12:39:00", + "BV": 0.86416233 + }, + { + "O": 0.00233375, + "H": 0.00233375, + "L": 0.00233375, + "C": 0.00233375, + "V": 1.11577597, + "T": "2017-11-13T12:40:00", + "BV": 0.00260394 + }, + { + "O": 0.00234505, + "H": 0.00234505, + "L": 0.00233142, + "C": 0.00233142, + "V": 190.49586581, + "T": "2017-11-13T12:41:00", + "BV": 0.44458118 + }, + { + "O": 0.00233375, + "H": 0.00234468, + "L": 0.00233143, + "C": 0.00233143, + "V": 109.67188207, + "T": "2017-11-13T12:42:00", + "BV": 0.25602003 + }, + { + "O": 0.00233143, + "H": 0.0023338, + "L": 0.00233143, + "C": 0.00233377, + "V": 318.66532947, + "T": "2017-11-13T12:43:00", + "BV": 0.74325966 + }, + { + "O": 0.00233377, + "H": 0.0023338, + "L": 0.00233143, + "C": 0.00233144, + "V": 259.35508043, + "T": "2017-11-13T12:44:00", + "BV": 0.60501969 + }, + { + "O": 0.00233144, + "H": 0.00234, + "L": 0.002324, + "C": 0.002324, + "V": 549.4406259, + "T": "2017-11-13T12:45:00", + "BV": 1.28132196 + }, + { + "O": 0.002324, + "H": 0.00233142, + "L": 0.00231815, + "C": 0.00231816, + "V": 542.36406324, + "T": "2017-11-13T12:46:00", + "BV": 1.25927761 + }, + { + "O": 0.00231817, + "H": 0.00231817, + "L": 0.00231755, + "C": 0.00231755, + "V": 601.86612156, + "T": "2017-11-13T12:47:00", + "BV": 1.39518025 + }, + { + "O": 0.00231755, + "H": 0.00231816, + "L": 0.00231755, + "C": 0.00231816, + "V": 189.66445725, + "T": "2017-11-13T12:48:00", + "BV": 0.43959673 + }, + { + "O": 0.00231756, + "H": 0.00231816, + "L": 0.00231755, + "C": 0.00231816, + "V": 462.57479292, + "T": "2017-11-13T12:49:00", + "BV": 1.0720585 + }, + { + "O": 0.00231816, + "H": 0.00231816, + "L": 0.0023112, + "C": 0.0023112, + "V": 438.98934182, + "T": "2017-11-13T12:50:00", + "BV": 1.01651423 + }, + { + "O": 0.0023112, + "H": 0.00231444, + "L": 0.00230516, + "C": 0.00230518, + "V": 257.68730056, + "T": "2017-11-13T12:51:00", + "BV": 0.59548217 + }, + { + "O": 0.00230999, + "H": 0.00231118, + "L": 0.00229, + "C": 0.00230112, + "V": 3179.57072613, + "T": "2017-11-13T12:52:00", + "BV": 7.31265247 + }, + { + "O": 0.00230103, + "H": 0.00230103, + "L": 0.00227179, + "C": 0.00229384, + "V": 806.46759371, + "T": "2017-11-13T12:53:00", + "BV": 1.83938643 + }, + { + "O": 0.00228747, + "H": 0.00228747, + "L": 0.00228744, + "C": 0.00228744, + "V": 705.04546918, + "T": "2017-11-13T12:54:00", + "BV": 1.61275284 + }, + { + "O": 0.00228744, + "H": 0.00228746, + "L": 0.00228, + "C": 0.00228746, + "V": 484.39100093, + "T": "2017-11-13T12:55:00", + "BV": 1.10740619 + }, + { + "O": 0.00228101, + "H": 0.00228744, + "L": 0.00228101, + "C": 0.00228301, + "V": 359.47272979, + "T": "2017-11-13T12:56:00", + "BV": 0.82075494 + }, + { + "O": 0.002283, + "H": 0.00228301, + "L": 0.00228104, + "C": 0.00228301, + "V": 512.47813578, + "T": "2017-11-13T12:57:00", + "BV": 1.169977 + }, + { + "O": 0.00228301, + "H": 0.00228301, + "L": 0.002281, + "C": 0.002281, + "V": 746.71227445, + "T": "2017-11-13T12:58:00", + "BV": 1.70433661 + }, + { + "O": 0.00228151, + "H": 0.00228301, + "L": 0.00227834, + "C": 0.002281, + "V": 242.35010125, + "T": "2017-11-13T12:59:00", + "BV": 0.55284941 + }, + { + "O": 0.002281, + "H": 0.002281, + "L": 0.00227174, + "C": 0.00227756, + "V": 121.97640899, + "T": "2017-11-13T13:00:00", + "BV": 0.27784859 + }, + { + "O": 0.00227833, + "H": 0.00227833, + "L": 0.00227101, + "C": 0.00227756, + "V": 469.24028109, + "T": "2017-11-13T13:01:00", + "BV": 1.06751678 + }, + { + "O": 0.00227756, + "H": 0.00227756, + "L": 0.00226793, + "C": 0.00226793, + "V": 741.09183412, + "T": "2017-11-13T13:02:00", + "BV": 1.68296078 + }, + { + "O": 0.00226785, + "H": 0.00226979, + "L": 0.00225595, + "C": 0.00225999, + "V": 950.28338175, + "T": "2017-11-13T13:03:00", + "BV": 2.1464804 + }, + { + "O": 0.00225999, + "H": 0.00226, + "L": 0.00225606, + "C": 0.00226, + "V": 979.796418, + "T": "2017-11-13T13:04:00", + "BV": 2.2137487 + }, + { + "O": 0.00226, + "H": 0.0022659, + "L": 0.00225, + "C": 0.00226364, + "V": 3241.79734952, + "T": "2017-11-13T13:05:00", + "BV": 7.33562215 + }, + { + "O": 0.00226364, + "H": 0.00226364, + "L": 0.002251, + "C": 0.002251, + "V": 726.87420886, + "T": "2017-11-13T13:06:00", + "BV": 1.6436252 + }, + { + "O": 0.0022636, + "H": 0.0022636, + "L": 0.00225, + "C": 0.002263, + "V": 561.07706123, + "T": "2017-11-13T13:07:00", + "BV": 1.26349257 + }, + { + "O": 0.002263, + "H": 0.002263, + "L": 0.00225, + "C": 0.00226, + "V": 745.1154899, + "T": "2017-11-13T13:08:00", + "BV": 1.67910198 + }, + { + "O": 0.002263, + "H": 0.002263, + "L": 0.002255, + "C": 0.002263, + "V": 1780.03449905, + "T": "2017-11-13T13:09:00", + "BV": 4.02248015 + }, + { + "O": 0.002255, + "H": 0.002263, + "L": 0.00225203, + "C": 0.00225203, + "V": 358.35186389, + "T": "2017-11-13T13:10:00", + "BV": 0.80825673 + }, + { + "O": 0.00225203, + "H": 0.00225432, + "L": 0.00225103, + "C": 0.00225424, + "V": 477.8283189, + "T": "2017-11-13T13:11:00", + "BV": 1.07630477 + }, + { + "O": 0.00225103, + "H": 0.002255, + "L": 0.002245, + "C": 0.00224501, + "V": 875.08288292, + "T": "2017-11-13T13:12:00", + "BV": 1.96737515 + }, + { + "O": 0.00224501, + "H": 0.002255, + "L": 0.00224427, + "C": 0.002255, + "V": 286.07250189, + "T": "2017-11-13T13:13:00", + "BV": 0.64332026 + }, + { + "O": 0.00225499, + "H": 0.00225499, + "L": 0.00224037, + "C": 0.002245, + "V": 608.32543854, + "T": "2017-11-13T13:14:00", + "BV": 1.3635077 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.00224037, + "C": 0.002245, + "V": 1530.91225806, + "T": "2017-11-13T13:15:00", + "BV": 3.43222126 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.00224037, + "C": 0.002245, + "V": 205.01267814, + "T": "2017-11-13T13:16:00", + "BV": 0.46008734 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.00223719, + "C": 0.002239, + "V": 501.23358659, + "T": "2017-11-13T13:17:00", + "BV": 1.12345878 + }, + { + "O": 0.002239, + "H": 0.00224, + "L": 0.0022366, + "C": 0.00223999, + "V": 1196.5722225, + "T": "2017-11-13T13:18:00", + "BV": 2.67907461 + }, + { + "O": 0.00223999, + "H": 0.00224, + "L": 0.002237, + "C": 0.00224, + "V": 1741.44388907, + "T": "2017-11-13T13:19:00", + "BV": 3.90010897 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00223083, + "C": 0.00224, + "V": 1655.30133867, + "T": "2017-11-13T13:20:00", + "BV": 3.70687063 + }, + { + "O": 0.00224, + "H": 0.00225499, + "L": 0.00223085, + "C": 0.00225499, + "V": 2595.34071377, + "T": "2017-11-13T13:21:00", + "BV": 5.82003669 + }, + { + "O": 0.00225499, + "H": 0.00225499, + "L": 0.00224679, + "C": 0.00225354, + "V": 218.0857293, + "T": "2017-11-13T13:22:00", + "BV": 0.49162145 + }, + { + "O": 0.00225498, + "H": 0.00225498, + "L": 0.00225354, + "C": 0.00225354, + "V": 141.98808652, + "T": "2017-11-13T13:23:00", + "BV": 0.32002555 + }, + { + "O": 0.00225354, + "H": 0.0022562, + "L": 0.00224, + "C": 0.00225499, + "V": 995.43749654, + "T": "2017-11-13T13:24:00", + "BV": 2.24290974 + }, + { + "O": 0.00225499, + "H": 0.00225879, + "L": 0.00225354, + "C": 0.00225499, + "V": 194.46540846, + "T": "2017-11-13T13:25:00", + "BV": 0.4385207 + }, + { + "O": 0.00225879, + "H": 0.002264, + "L": 0.00223901, + "C": 0.00223901, + "V": 258.4645854, + "T": "2017-11-13T13:26:00", + "BV": 0.58241024 + }, + { + "O": 0.0022587, + "H": 0.00225879, + "L": 0.00223903, + "C": 0.00225, + "V": 780.61177061, + "T": "2017-11-13T13:27:00", + "BV": 1.75263969 + }, + { + "O": 0.00224886, + "H": 0.00224886, + "L": 0.00223701, + "C": 0.00223701, + "V": 1001.14561893, + "T": "2017-11-13T13:28:00", + "BV": 2.24219074 + }, + { + "O": 0.00223701, + "H": 0.00223719, + "L": 0.00222339, + "C": 0.00222339, + "V": 604.68041186, + "T": "2017-11-13T13:29:00", + "BV": 1.34753943 + }, + { + "O": 0.00222339, + "H": 0.00222809, + "L": 0.00222337, + "C": 0.0022234, + "V": 1454.10488706, + "T": "2017-11-13T13:30:00", + "BV": 3.23304944 + }, + { + "O": 0.0022234, + "H": 0.00223898, + "L": 0.00222277, + "C": 0.00223718, + "V": 195.0435283, + "T": "2017-11-13T13:31:00", + "BV": 0.43550653 + }, + { + "O": 0.00223898, + "H": 0.00223899, + "L": 0.0022348, + "C": 0.0022348, + "V": 214.60213809, + "T": "2017-11-13T13:32:00", + "BV": 0.47985289 + }, + { + "O": 0.00222811, + "H": 0.00222811, + "L": 0.0022281, + "C": 0.00222811, + "V": 646.89331376, + "T": "2017-11-13T13:33:00", + "BV": 1.44134907 + }, + { + "O": 0.0022281, + "H": 0.00223899, + "L": 0.00220088, + "C": 0.00223718, + "V": 4190.17440495, + "T": "2017-11-13T13:34:00", + "BV": 9.27206397 + }, + { + "O": 0.00223718, + "H": 0.00223976, + "L": 0.00223718, + "C": 0.00223976, + "V": 118.77672809, + "T": "2017-11-13T13:35:00", + "BV": 0.26579046 + }, + { + "O": 0.00223864, + "H": 0.0022449, + "L": 0.00223864, + "C": 0.0022449, + "V": 647.09108738, + "T": "2017-11-13T13:36:00", + "BV": 1.4498581 + }, + { + "O": 0.0022449, + "H": 0.00226301, + "L": 0.0022401, + "C": 0.00226301, + "V": 727.26641378, + "T": "2017-11-13T13:37:00", + "BV": 1.63429191 + }, + { + "O": 0.00224501, + "H": 0.00226301, + "L": 0.00224501, + "C": 0.00226301, + "V": 512.19853216, + "T": "2017-11-13T13:38:00", + "BV": 1.15617169 + }, + { + "O": 0.002263, + "H": 0.00226302, + "L": 0.00224937, + "C": 0.00226302, + "V": 657.27835136, + "T": "2017-11-13T13:39:00", + "BV": 1.48634731 + }, + { + "O": 0.0022654, + "H": 0.00227334, + "L": 0.00226303, + "C": 0.00227334, + "V": 204.65010241, + "T": "2017-11-13T13:40:00", + "BV": 0.46421373 + }, + { + "O": 0.00227334, + "H": 0.00229396, + "L": 0.00227, + "C": 0.00228301, + "V": 882.68807736, + "T": "2017-11-13T13:41:00", + "BV": 2.00626589 + }, + { + "O": 0.00229388, + "H": 0.00230188, + "L": 0.00227514, + "C": 0.00229883, + "V": 2914.2904436, + "T": "2017-11-13T13:42:00", + "BV": 6.69705495 + }, + { + "O": 0.00229883, + "H": 0.00229987, + "L": 0.00227542, + "C": 0.0022947, + "V": 324.23158662, + "T": "2017-11-13T13:43:00", + "BV": 0.74462111 + }, + { + "O": 0.0022947, + "H": 0.00230187, + "L": 0.00227564, + "C": 0.0023, + "V": 2058.88606368, + "T": "2017-11-13T13:44:00", + "BV": 4.73290109 + }, + { + "O": 0.0023, + "H": 0.0023007, + "L": 0.0023, + "C": 0.0023, + "V": 13056.91010224, + "T": "2017-11-13T13:45:00", + "BV": 30.03182348 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229423, + "C": 0.00229423, + "V": 269.26669803, + "T": "2017-11-13T13:46:00", + "BV": 0.61930273 + }, + { + "O": 0.00229423, + "H": 0.00229423, + "L": 0.00227587, + "C": 0.002276, + "V": 218.50105337, + "T": "2017-11-13T13:47:00", + "BV": 0.49844497 + }, + { + "O": 0.00228003, + "H": 0.00229423, + "L": 0.00228003, + "C": 0.00229423, + "V": 155.92855592, + "T": "2017-11-13T13:48:00", + "BV": 0.35772546 + }, + { + "O": 0.00229423, + "H": 0.00229423, + "L": 0.00228701, + "C": 0.00228736, + "V": 113.87401883, + "T": "2017-11-13T13:49:00", + "BV": 0.26061534 + }, + { + "O": 0.00228701, + "H": 0.00229424, + "L": 0.00228007, + "C": 0.00229424, + "V": 1293.65337462, + "T": "2017-11-13T13:50:00", + "BV": 2.95879939 + }, + { + "O": 0.00229424, + "H": 0.0023, + "L": 0.00228736, + "C": 0.00228737, + "V": 31.17607894, + "T": "2017-11-13T13:51:00", + "BV": 0.07134635 + }, + { + "O": 0.00228737, + "H": 0.00229999, + "L": 0.00228736, + "C": 0.00228738, + "V": 113.3258606, + "T": "2017-11-13T13:52:00", + "BV": 0.25923589 + }, + { + "O": 0.00228737, + "H": 0.00229822, + "L": 0.00228737, + "C": 0.00229822, + "V": 189.20439126, + "T": "2017-11-13T13:53:00", + "BV": 0.43462996 + }, + { + "O": 0.00229822, + "H": 0.0023, + "L": 0.00229822, + "C": 0.0023, + "V": 1158.7402336, + "T": "2017-11-13T13:54:00", + "BV": 2.6638186 + }, + { + "O": 0.0023, + "H": 0.00230516, + "L": 0.00229822, + "C": 0.00230516, + "V": 5631.76183694, + "T": "2017-11-13T13:55:00", + "BV": 12.97658682 + }, + { + "O": 0.00230516, + "H": 0.00231363, + "L": 0.00230029, + "C": 0.002305, + "V": 636.64730123, + "T": "2017-11-13T13:56:00", + "BV": 1.46798513 + }, + { + "O": 0.00231363, + "H": 0.00231495, + "L": 0.00230207, + "C": 0.00231365, + "V": 485.4391297, + "T": "2017-11-13T13:57:00", + "BV": 1.12268457 + }, + { + "O": 0.00231495, + "H": 0.00231495, + "L": 0.00231365, + "C": 0.00231494, + "V": 1413.7001592, + "T": "2017-11-13T13:58:00", + "BV": 3.27223788 + }, + { + "O": 0.00231494, + "H": 0.00231947, + "L": 0.00231364, + "C": 0.002315, + "V": 650.88967106, + "T": "2017-11-13T13:59:00", + "BV": 1.50723668 + }, + { + "O": 0.002315, + "H": 0.00232288, + "L": 0.002315, + "C": 0.00232288, + "V": 1348.79623156, + "T": "2017-11-13T14:00:00", + "BV": 3.12747164 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.00232, + "C": 0.002321, + "V": 1323.91510528, + "T": "2017-11-13T14:01:00", + "BV": 3.07159125 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.002321, + "C": 0.002321, + "V": 103.29791257, + "T": "2017-11-13T14:02:00", + "BV": 0.23975437 + }, + { + "O": 0.00232322, + "H": 0.00232668, + "L": 0.00232001, + "C": 0.00232668, + "V": 180.96284923, + "T": "2017-11-13T14:03:00", + "BV": 0.42008618 + }, + { + "O": 0.00232668, + "H": 0.00233139, + "L": 0.00232668, + "C": 0.00233134, + "V": 538.47239812, + "T": "2017-11-13T14:04:00", + "BV": 1.25388354 + }, + { + "O": 0.00232796, + "H": 0.00233132, + "L": 0.002327, + "C": 0.00232796, + "V": 454.80684767, + "T": "2017-11-13T14:05:00", + "BV": 1.05872317 + }, + { + "O": 0.002327, + "H": 0.002328, + "L": 0.002327, + "C": 0.002328, + "V": 983.20309637, + "T": "2017-11-13T14:06:00", + "BV": 2.2881106 + }, + { + "O": 0.002327, + "H": 0.00233313, + "L": 0.00232298, + "C": 0.00232299, + "V": 547.17430587, + "T": "2017-11-13T14:07:00", + "BV": 1.27414252 + }, + { + "O": 0.0023347, + "H": 0.0023347, + "L": 0.00232106, + "C": 0.00232301, + "V": 78.65697502, + "T": "2017-11-13T14:08:00", + "BV": 0.18293963 + }, + { + "O": 0.00232301, + "H": 0.00234283, + "L": 0.00232137, + "C": 0.00232377, + "V": 497.19423761, + "T": "2017-11-13T14:09:00", + "BV": 1.15803137 + }, + { + "O": 0.002324, + "H": 0.00234283, + "L": 0.002324, + "C": 0.00234283, + "V": 168.03302334, + "T": "2017-11-13T14:10:00", + "BV": 0.39265435 + }, + { + "O": 0.00234283, + "H": 0.00235813, + "L": 0.00234283, + "C": 0.00234284, + "V": 667.2335139, + "T": "2017-11-13T14:11:00", + "BV": 1.56737104 + }, + { + "O": 0.00234283, + "H": 0.00235813, + "L": 0.00234283, + "C": 0.00235, + "V": 209.98525755, + "T": "2017-11-13T14:12:00", + "BV": 0.49255456 + }, + { + "O": 0.00235, + "H": 0.00237727, + "L": 0.00234387, + "C": 0.00237727, + "V": 991.07055819, + "T": "2017-11-13T14:13:00", + "BV": 2.34062783 + }, + { + "O": 0.00237157, + "H": 0.00237728, + "L": 0.00237157, + "C": 0.00237728, + "V": 481.41404156, + "T": "2017-11-13T14:14:00", + "BV": 1.14361894 + }, + { + "O": 0.00237728, + "H": 0.00238607, + "L": 0.00237727, + "C": 0.00238, + "V": 8624.54795216, + "T": "2017-11-13T14:15:00", + "BV": 20.52797427 + }, + { + "O": 0.00238545, + "H": 0.00238822, + "L": 0.00238, + "C": 0.00238822, + "V": 587.11050655, + "T": "2017-11-13T14:16:00", + "BV": 1.39829917 + }, + { + "O": 0.00238822, + "H": 0.00239978, + "L": 0.00238, + "C": 0.00239976, + "V": 728.25269033, + "T": "2017-11-13T14:17:00", + "BV": 1.74147632 + }, + { + "O": 0.00239974, + "H": 0.00239985, + "L": 0.00239147, + "C": 0.00239147, + "V": 759.94300102, + "T": "2017-11-13T14:18:00", + "BV": 1.82287512 + }, + { + "O": 0.00239974, + "H": 0.00239974, + "L": 0.00238999, + "C": 0.0023915, + "V": 441.92196564, + "T": "2017-11-13T14:19:00", + "BV": 1.05650819 + }, + { + "O": 0.0023915, + "H": 0.00239985, + "L": 0.0023915, + "C": 0.00239985, + "V": 606.09612724, + "T": "2017-11-13T14:20:00", + "BV": 1.45048088 + }, + { + "O": 0.00239985, + "H": 0.00239999, + "L": 0.00239145, + "C": 0.00239145, + "V": 1144.07466538, + "T": "2017-11-13T14:21:00", + "BV": 2.74063725 + }, + { + "O": 0.00239145, + "H": 0.00239562, + "L": 0.00236449, + "C": 0.00238999, + "V": 2706.05556523, + "T": "2017-11-13T14:22:00", + "BV": 6.44580942 + }, + { + "O": 0.00237709, + "H": 0.00237709, + "L": 0.00236472, + "C": 0.00236709, + "V": 621.36372291, + "T": "2017-11-13T14:23:00", + "BV": 1.47197277 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236709, + "C": 0.00236709, + "V": 388.23504799, + "T": "2017-11-13T14:24:00", + "BV": 0.91976797 + }, + { + "O": 0.0023671, + "H": 0.00237, + "L": 0.00236709, + "C": 0.00237, + "V": 305.35902594, + "T": "2017-11-13T14:25:00", + "BV": 0.72349612 + }, + { + "O": 0.00237, + "H": 0.00238246, + "L": 0.00232001, + "C": 0.00236999, + "V": 3107.81066072, + "T": "2017-11-13T14:26:00", + "BV": 7.28532664 + }, + { + "O": 0.00236761, + "H": 0.00236761, + "L": 0.00233325, + "C": 0.00235, + "V": 328.57660646, + "T": "2017-11-13T14:27:00", + "BV": 0.7722572 + }, + { + "O": 0.00235, + "H": 0.00235007, + "L": 0.00233443, + "C": 0.00235007, + "V": 919.53521109, + "T": "2017-11-13T14:28:00", + "BV": 2.15756969 + }, + { + "O": 0.00235008, + "H": 0.00236698, + "L": 0.00235001, + "C": 0.00236698, + "V": 98.32345677, + "T": "2017-11-13T14:29:00", + "BV": 0.2325139 + }, + { + "O": 0.00236446, + "H": 0.00237, + "L": 0.00235738, + "C": 0.00235738, + "V": 797.04308532, + "T": "2017-11-13T14:30:00", + "BV": 1.88442045 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00235823, + "C": 0.00235823, + "V": 477.82927994, + "T": "2017-11-13T14:31:00", + "BV": 1.13245112 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236031, + "C": 0.00236031, + "V": 286.93106386, + "T": "2017-11-13T14:32:00", + "BV": 0.67807868 + }, + { + "O": 0.00236023, + "H": 0.00236032, + "L": 0.00236023, + "C": 0.00236031, + "V": 1045.78641544, + "T": "2017-11-13T14:33:00", + "BV": 2.46837519 + }, + { + "O": 0.00235738, + "H": 0.00236306, + "L": 0.00233004, + "C": 0.00236306, + "V": 1158.8000215, + "T": "2017-11-13T14:34:00", + "BV": 2.7097348 + }, + { + "O": 0.00236187, + "H": 0.00236306, + "L": 0.00234846, + "C": 0.0023562, + "V": 1433.40313513, + "T": "2017-11-13T14:35:00", + "BV": 3.37743942 + }, + { + "O": 0.00234846, + "H": 0.0023562, + "L": 0.00233204, + "C": 0.00233917, + "V": 413.67556529, + "T": "2017-11-13T14:36:00", + "BV": 0.96742044 + }, + { + "O": 0.00233791, + "H": 0.00234372, + "L": 0.0023309, + "C": 0.0023309, + "V": 803.79774211, + "T": "2017-11-13T14:37:00", + "BV": 1.87875627 + }, + { + "O": 0.0023309, + "H": 0.00233791, + "L": 0.0023243, + "C": 0.0023243, + "V": 366.37663829, + "T": "2017-11-13T14:38:00", + "BV": 0.85279473 + }, + { + "O": 0.00233089, + "H": 0.00233791, + "L": 0.00233089, + "C": 0.00233791, + "V": 321.51442027, + "T": "2017-11-13T14:39:00", + "BV": 0.75048653 + }, + { + "O": 0.00233791, + "H": 0.00233791, + "L": 0.00232304, + "C": 0.00233093, + "V": 1898.78734935, + "T": "2017-11-13T14:40:00", + "BV": 4.41300242 + }, + { + "O": 0.00233093, + "H": 0.00233106, + "L": 0.00232306, + "C": 0.00233093, + "V": 699.96617375, + "T": "2017-11-13T14:41:00", + "BV": 1.63086841 + }, + { + "O": 0.00233791, + "H": 0.00233791, + "L": 0.00233093, + "C": 0.00233791, + "V": 148.46060093, + "T": "2017-11-13T14:42:00", + "BV": 0.3464448 + }, + { + "O": 0.00233791, + "H": 0.0023437, + "L": 0.00232309, + "C": 0.00232309, + "V": 277.20851881, + "T": "2017-11-13T14:43:00", + "BV": 0.64688275 + }, + { + "O": 0.00232309, + "H": 0.0023231, + "L": 0.00232309, + "C": 0.0023231, + "V": 649.40704043, + "T": "2017-11-13T14:44:00", + "BV": 1.50863727 + }, + { + "O": 0.00232305, + "H": 0.0023231, + "L": 0.00232, + "C": 0.0023231, + "V": 616.61633961, + "T": "2017-11-13T14:45:00", + "BV": 1.43201169 + }, + { + "O": 0.00232, + "H": 0.00233007, + "L": 0.00232, + "C": 0.0023231, + "V": 24.38125293, + "T": "2017-11-13T14:46:00", + "BV": 0.05663493 + }, + { + "O": 0.00233007, + "H": 0.00233779, + "L": 0.00233007, + "C": 0.00233779, + "V": 32.92973209, + "T": "2017-11-13T14:47:00", + "BV": 0.0769573 + }, + { + "O": 0.0023437, + "H": 0.00234372, + "L": 0.00234368, + "C": 0.00234372, + "V": 89.28974797, + "T": "2017-11-13T14:48:00", + "BV": 0.20926878 + }, + { + "O": 0.00234371, + "H": 0.00234371, + "L": 0.00233771, + "C": 0.00233771, + "V": 30.00889002, + "T": "2017-11-13T14:49:00", + "BV": 0.07018891 + }, + { + "O": 0.00233771, + "H": 0.00233771, + "L": 0.00233771, + "C": 0.00233771, + "V": 267.36350921, + "T": "2017-11-13T14:50:00", + "BV": 0.62501829 + }, + { + "O": 0.00233771, + "H": 0.00234372, + "L": 0.00233, + "C": 0.00234372, + "V": 563.01752208, + "T": "2017-11-13T14:51:00", + "BV": 1.31564429 + }, + { + "O": 0.00234372, + "H": 0.00235, + "L": 0.00234372, + "C": 0.00235, + "V": 422.97084109, + "T": "2017-11-13T14:52:00", + "BV": 0.99160521 + }, + { + "O": 0.00235191, + "H": 0.0023562, + "L": 0.00235191, + "C": 0.00235191, + "V": 77.89047318, + "T": "2017-11-13T14:53:00", + "BV": 0.18322969 + }, + { + "O": 0.00235191, + "H": 0.00235191, + "L": 0.00235, + "C": 0.00235, + "V": 427.32459719, + "T": "2017-11-13T14:54:00", + "BV": 1.00502712 + }, + { + "O": 0.0023489, + "H": 0.0023489, + "L": 0.00234487, + "C": 0.00234487, + "V": 166.50657827, + "T": "2017-11-13T14:55:00", + "BV": 0.39044662 + }, + { + "O": 0.00234487, + "H": 0.00235641, + "L": 0.00233771, + "C": 0.00235641, + "V": 145.60133292, + "T": "2017-11-13T14:56:00", + "BV": 0.34071775 + }, + { + "O": 0.0023564, + "H": 0.0023606, + "L": 0.00233778, + "C": 0.00234234, + "V": 134.10162513, + "T": "2017-11-13T14:57:00", + "BV": 0.31595599 + }, + { + "O": 0.00234234, + "H": 0.0023606, + "L": 0.00234234, + "C": 0.0023606, + "V": 6.82712194, + "T": "2017-11-13T14:58:00", + "BV": 0.01603052 + }, + { + "O": 0.00234282, + "H": 0.00234328, + "L": 0.0023428, + "C": 0.00234328, + "V": 4.61244967, + "T": "2017-11-13T14:59:00", + "BV": 0.01080704 + }, + { + "O": 0.002351, + "H": 0.002351, + "L": 0.00233771, + "C": 0.00234328, + "V": 91.42878525, + "T": "2017-11-13T15:00:00", + "BV": 0.21417172 + }, + { + "O": 0.0023435, + "H": 0.002351, + "L": 0.00234328, + "C": 0.0023435, + "V": 128.45440046, + "T": "2017-11-13T15:01:00", + "BV": 0.30105717 + }, + { + "O": 0.0023435, + "H": 0.00234351, + "L": 0.00234282, + "C": 0.00234282, + "V": 638.04198562, + "T": "2017-11-13T15:02:00", + "BV": 1.49498476 + }, + { + "O": 0.00234282, + "H": 0.002348, + "L": 0.00234282, + "C": 0.002348, + "V": 172.66723571, + "T": "2017-11-13T15:03:00", + "BV": 0.40461564 + }, + { + "O": 0.00234351, + "H": 0.002348, + "L": 0.0023433, + "C": 0.002348, + "V": 43.91822109, + "T": "2017-11-13T15:04:00", + "BV": 0.10295134 + }, + { + "O": 0.002348, + "H": 0.002348, + "L": 0.002348, + "C": 0.002348, + "V": 57.30164792, + "T": "2017-11-13T15:05:00", + "BV": 0.13454426 + }, + { + "O": 0.00235, + "H": 0.002351, + "L": 0.002348, + "C": 0.002348, + "V": 382.45260393, + "T": "2017-11-13T15:06:00", + "BV": 0.89824243 + }, + { + "O": 0.002348, + "H": 0.00235901, + "L": 0.002348, + "C": 0.00235901, + "V": 439.80113543, + "T": "2017-11-13T15:07:00", + "BV": 1.03645853 + }, + { + "O": 0.00235901, + "H": 0.00235901, + "L": 0.00235901, + "C": 0.00235901, + "V": 25.83235223, + "T": "2017-11-13T15:08:00", + "BV": 0.06093872 + }, + { + "O": 0.00235902, + "H": 0.00235902, + "L": 0.00235901, + "C": 0.00235902, + "V": 50.43657479, + "T": "2017-11-13T15:09:00", + "BV": 0.11898068 + }, + { + "O": 0.00235902, + "H": 0.00235902, + "L": 0.00234802, + "C": 0.00234802, + "V": 325.08619246, + "T": "2017-11-13T15:10:00", + "BV": 0.76331566 + }, + { + "O": 0.0023481, + "H": 0.00236059, + "L": 0.00234802, + "C": 0.00236054, + "V": 421.52754503, + "T": "2017-11-13T15:11:00", + "BV": 0.9941469 + }, + { + "O": 0.00236054, + "H": 0.00236055, + "L": 0.002348, + "C": 0.00236051, + "V": 529.07449117, + "T": "2017-11-13T15:12:00", + "BV": 1.24697451 + }, + { + "O": 0.00236051, + "H": 0.00236051, + "L": 0.002348, + "C": 0.002348, + "V": 568.54772797, + "T": "2017-11-13T15:13:00", + "BV": 1.3376523 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.002348, + "C": 0.00234802, + "V": 458.05890889, + "T": "2017-11-13T15:14:00", + "BV": 1.07561896 + }, + { + "O": 0.00234802, + "H": 0.00235, + "L": 0.002348, + "C": 0.00235, + "V": 736.03273721, + "T": "2017-11-13T15:15:00", + "BV": 1.72911045 + }, + { + "O": 0.00235, + "H": 0.00235999, + "L": 0.00235, + "C": 0.00235, + "V": 191.35507649, + "T": "2017-11-13T15:16:00", + "BV": 0.44980807 + }, + { + "O": 0.00235001, + "H": 0.00235714, + "L": 0.00235001, + "C": 0.002355, + "V": 11.0315326, + "T": "2017-11-13T15:17:00", + "BV": 0.02594 + }, + { + "O": 0.00235005, + "H": 0.00235006, + "L": 0.00235005, + "C": 0.00235006, + "V": 43.3335791, + "T": "2017-11-13T15:18:00", + "BV": 0.10183608 + }, + { + "O": 0.00235006, + "H": 0.00235006, + "L": 0.00235, + "C": 0.00235, + "V": 35.2020241, + "T": "2017-11-13T15:19:00", + "BV": 0.08272591 + }, + { + "O": 0.00235005, + "H": 0.00235005, + "L": 0.00234332, + "C": 0.00235, + "V": 233.08400371, + "T": "2017-11-13T15:20:00", + "BV": 0.5464004 + }, + { + "O": 0.0023484, + "H": 0.0023484, + "L": 0.00234333, + "C": 0.00234333, + "V": 106.63906595, + "T": "2017-11-13T15:21:00", + "BV": 0.25038734 + }, + { + "O": 0.00234351, + "H": 0.0023484, + "L": 0.00234331, + "C": 0.00234351, + "V": 543.28326452, + "T": "2017-11-13T15:22:00", + "BV": 1.273172 + }, + { + "O": 0.00234351, + "H": 0.00235, + "L": 0.00234332, + "C": 0.00235, + "V": 296.77617629, + "T": "2017-11-13T15:23:00", + "BV": 0.69641824 + }, + { + "O": 0.0023491, + "H": 0.0023491, + "L": 0.00234335, + "C": 0.00234335, + "V": 304.78128333, + "T": "2017-11-13T15:24:00", + "BV": 0.7147316 + }, + { + "O": 0.00234335, + "H": 0.00235392, + "L": 0.00234284, + "C": 0.00235392, + "V": 1098.75703948, + "T": "2017-11-13T15:25:00", + "BV": 2.57472761 + }, + { + "O": 0.00234284, + "H": 0.00235392, + "L": 0.00234282, + "C": 0.00234282, + "V": 1897.69211733, + "T": "2017-11-13T15:26:00", + "BV": 4.44598181 + }, + { + "O": 0.00234282, + "H": 0.00234311, + "L": 0.00233957, + "C": 0.00233957, + "V": 3761.7782006, + "T": "2017-11-13T15:27:00", + "BV": 8.81300092 + }, + { + "O": 0.002342, + "H": 0.002342, + "L": 0.00233906, + "C": 0.00233906, + "V": 223.36937529, + "T": "2017-11-13T15:28:00", + "BV": 0.52256472 + }, + { + "O": 0.00233906, + "H": 0.00233906, + "L": 0.00232, + "C": 0.00232, + "V": 652.31275885, + "T": "2017-11-13T15:29:00", + "BV": 1.51676593 + }, + { + "O": 0.00232261, + "H": 0.00233903, + "L": 0.00232007, + "C": 0.00232007, + "V": 605.76868292, + "T": "2017-11-13T15:30:00", + "BV": 1.40655724 + }, + { + "O": 0.00232007, + "H": 0.002338, + "L": 0.00232007, + "C": 0.002338, + "V": 92.03070535, + "T": "2017-11-13T15:31:00", + "BV": 0.21482607 + }, + { + "O": 0.00233802, + "H": 0.0023431, + "L": 0.002338, + "C": 0.002338, + "V": 357.8281465, + "T": "2017-11-13T15:32:00", + "BV": 0.83695892 + }, + { + "O": 0.00233801, + "H": 0.00234602, + "L": 0.00233801, + "C": 0.00234602, + "V": 541.56122126, + "T": "2017-11-13T15:33:00", + "BV": 1.26725554 + }, + { + "O": 0.002339, + "H": 0.002339, + "L": 0.002338, + "C": 0.002338, + "V": 4.56410652, + "T": "2017-11-13T15:34:00", + "BV": 0.01067441 + }, + { + "O": 0.002338, + "H": 0.00234602, + "L": 0.002331, + "C": 0.002331, + "V": 22.99784827, + "T": "2017-11-13T15:35:00", + "BV": 0.05377388 + }, + { + "O": 0.002331, + "H": 0.002331, + "L": 0.00232721, + "C": 0.00233002, + "V": 6.06250936, + "T": "2017-11-13T15:36:00", + "BV": 0.014128 + }, + { + "O": 0.00234, + "H": 0.00234602, + "L": 0.00233004, + "C": 0.00234402, + "V": 104.34586922, + "T": "2017-11-13T15:37:00", + "BV": 0.2435739 + }, + { + "O": 0.00234402, + "H": 0.00234402, + "L": 0.00233003, + "C": 0.00234402, + "V": 131.35870632, + "T": "2017-11-13T15:38:00", + "BV": 0.30715501 + }, + { + "O": 0.00234402, + "H": 0.002345, + "L": 0.00234402, + "C": 0.00234499, + "V": 74.71609299, + "T": "2017-11-13T15:39:00", + "BV": 0.17520709 + }, + { + "O": 0.00234498, + "H": 0.00234498, + "L": 0.00234497, + "C": 0.00234497, + "V": 16.0, + "T": "2017-11-13T15:40:00", + "BV": 0.0375196 + }, + { + "O": 0.00234495, + "H": 0.00234495, + "L": 0.00234495, + "C": 0.00234495, + "V": 5.09651859, + "T": "2017-11-13T15:41:00", + "BV": 0.01195108 + }, + { + "O": 0.00234495, + "H": 0.00234495, + "L": 0.0023313, + "C": 0.00234489, + "V": 214.3532968, + "T": "2017-11-13T15:42:00", + "BV": 0.50023195 + }, + { + "O": 0.00234489, + "H": 0.00234489, + "L": 0.00233141, + "C": 0.00233161, + "V": 88.99651559, + "T": "2017-11-13T15:43:00", + "BV": 0.20805268 + }, + { + "O": 0.00233201, + "H": 0.002345, + "L": 0.00233201, + "C": 0.002345, + "V": 372.72836597, + "T": "2017-11-13T15:44:00", + "BV": 0.87387062 + }, + { + "O": 0.002345, + "H": 0.002345, + "L": 0.00233154, + "C": 0.00233163, + "V": 799.70995107, + "T": "2017-11-13T15:45:00", + "BV": 1.87348178 + }, + { + "O": 0.00233163, + "H": 0.00233163, + "L": 0.00233163, + "C": 0.00233163, + "V": 7.75976622, + "T": "2017-11-13T15:46:00", + "BV": 0.0180929 + }, + { + "O": 0.00233161, + "H": 0.00234, + "L": 0.0023316, + "C": 0.00234, + "V": 239.04118728, + "T": "2017-11-13T15:47:00", + "BV": 0.5580724 + }, + { + "O": 0.00233248, + "H": 0.00233248, + "L": 0.00233248, + "C": 0.00233248, + "V": 9.2543, + "T": "2017-11-13T15:48:00", + "BV": 0.02158546 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 0.2933148, + "T": "2017-11-13T15:49:00", + "BV": 0.00068635 + }, + { + "O": 0.00233251, + "H": 0.00233251, + "L": 0.00233251, + "C": 0.00233251, + "V": 1111.9518039, + "T": "2017-11-13T15:50:00", + "BV": 2.5936386 + }, + { + "O": 0.00233998, + "H": 0.00234, + "L": 0.00233998, + "C": 0.00234, + "V": 442.07144734, + "T": "2017-11-13T15:51:00", + "BV": 1.03444689 + }, + { + "O": 0.00234, + "H": 0.00234499, + "L": 0.00233275, + "C": 0.00233278, + "V": 142.82986121, + "T": "2017-11-13T15:52:00", + "BV": 0.33368293 + }, + { + "O": 0.0023328, + "H": 0.00234499, + "L": 0.0023328, + "C": 0.00234495, + "V": 11.06375326, + "T": "2017-11-13T15:53:00", + "BV": 0.02587125 + }, + { + "O": 0.00234494, + "H": 0.00234495, + "L": 0.00234494, + "C": 0.00234495, + "V": 49.38099136, + "T": "2017-11-13T15:54:00", + "BV": 0.11579565 + }, + { + "O": 0.00234598, + "H": 0.00235475, + "L": 0.00234495, + "C": 0.00235475, + "V": 209.49631162, + "T": "2017-11-13T15:55:00", + "BV": 0.49193657 + }, + { + "O": 0.00234886, + "H": 0.00234886, + "L": 0.00234602, + "C": 0.00234885, + "V": 10.89456395, + "T": "2017-11-13T15:56:00", + "BV": 0.02558586 + }, + { + "O": 0.00234885, + "H": 0.00236254, + "L": 0.00234885, + "C": 0.00235647, + "V": 1266.14285312, + "T": "2017-11-13T15:57:00", + "BV": 2.98328261 + }, + { + "O": 0.00236253, + "H": 0.00236253, + "L": 0.00235547, + "C": 0.00235547, + "V": 1077.69263905, + "T": "2017-11-13T15:58:00", + "BV": 2.53959037 + }, + { + "O": 0.00235547, + "H": 0.00236252, + "L": 0.00235547, + "C": 0.00236251, + "V": 117.36956723, + "T": "2017-11-13T15:59:00", + "BV": 0.27661648 + }, + { + "O": 0.0023625, + "H": 0.0023625, + "L": 0.00235547, + "C": 0.00236249, + "V": 334.68397302, + "T": "2017-11-13T16:00:00", + "BV": 0.79025601 + }, + { + "O": 0.00235552, + "H": 0.00236715, + "L": 0.00235552, + "C": 0.00236715, + "V": 480.37999281, + "T": "2017-11-13T16:01:00", + "BV": 1.13489236 + }, + { + "O": 0.00236716, + "H": 0.00239562, + "L": 0.00236716, + "C": 0.00239562, + "V": 1319.38627444, + "T": "2017-11-13T16:02:00", + "BV": 3.14344726 + }, + { + "O": 0.00239562, + "H": 0.00239695, + "L": 0.00239243, + "C": 0.00239456, + "V": 1039.25465327, + "T": "2017-11-13T16:03:00", + "BV": 2.49075793 + }, + { + "O": 0.00239456, + "H": 0.0023999, + "L": 0.00239143, + "C": 0.00239695, + "V": 150.93656696, + "T": "2017-11-13T16:04:00", + "BV": 0.36178311 + }, + { + "O": 0.0023999, + "H": 0.00241, + "L": 0.00239695, + "C": 0.00241, + "V": 1237.91502222, + "T": "2017-11-13T16:05:00", + "BV": 2.97457866 + }, + { + "O": 0.00241, + "H": 0.00243407, + "L": 0.00241, + "C": 0.00243245, + "V": 697.497467, + "T": "2017-11-13T16:06:00", + "BV": 1.68902899 + }, + { + "O": 0.00243407, + "H": 0.002438, + "L": 0.00241021, + "C": 0.0024262, + "V": 2089.58710305, + "T": "2017-11-13T16:07:00", + "BV": 5.06628895 + }, + { + "O": 0.00242001, + "H": 0.00243407, + "L": 0.00241032, + "C": 0.00243404, + "V": 878.83049487, + "T": "2017-11-13T16:08:00", + "BV": 2.13375597 + }, + { + "O": 0.00243162, + "H": 0.00243162, + "L": 0.0024047, + "C": 0.00242991, + "V": 379.45861075, + "T": "2017-11-13T16:09:00", + "BV": 0.9139847 + }, + { + "O": 0.00240601, + "H": 0.00242721, + "L": 0.00240367, + "C": 0.00240488, + "V": 758.22961075, + "T": "2017-11-13T16:10:00", + "BV": 1.82549782 + }, + { + "O": 0.00240423, + "H": 0.00240423, + "L": 0.00239456, + "C": 0.00239456, + "V": 421.85672225, + "T": "2017-11-13T16:11:00", + "BV": 1.01128964 + }, + { + "O": 0.00239455, + "H": 0.00239455, + "L": 0.00238427, + "C": 0.00239025, + "V": 405.60637835, + "T": "2017-11-13T16:12:00", + "BV": 0.96909796 + }, + { + "O": 0.00238427, + "H": 0.00239025, + "L": 0.00238427, + "C": 0.00239025, + "V": 190.45453235, + "T": "2017-11-13T16:13:00", + "BV": 0.45516275 + }, + { + "O": 0.00239025, + "H": 0.00240488, + "L": 0.00239025, + "C": 0.00240246, + "V": 414.28127636, + "T": "2017-11-13T16:14:00", + "BV": 0.99203483 + }, + { + "O": 0.00240246, + "H": 0.00241712, + "L": 0.00240246, + "C": 0.00241712, + "V": 301.3156292, + "T": "2017-11-13T16:15:00", + "BV": 0.7240249 + }, + { + "O": 0.00238905, + "H": 0.00240245, + "L": 0.00238905, + "C": 0.00240218, + "V": 71.96657553, + "T": "2017-11-13T16:16:00", + "BV": 0.17272678 + }, + { + "O": 0.00238905, + "H": 0.0024139, + "L": 0.00238905, + "C": 0.00239645, + "V": 568.25953407, + "T": "2017-11-13T16:17:00", + "BV": 1.36210553 + }, + { + "O": 0.00239645, + "H": 0.0024, + "L": 0.00239645, + "C": 0.0024, + "V": 4.88785284, + "T": "2017-11-13T16:18:00", + "BV": 0.01171457 + }, + { + "O": 0.00239645, + "H": 0.00239645, + "L": 0.00238427, + "C": 0.00238428, + "V": 58.16770089, + "T": "2017-11-13T16:19:00", + "BV": 0.13907885 + }, + { + "O": 0.00238428, + "H": 0.00238428, + "L": 0.00237771, + "C": 0.00237816, + "V": 159.58045275, + "T": "2017-11-13T16:20:00", + "BV": 0.37965839 + }, + { + "O": 0.00237823, + "H": 0.00240492, + "L": 0.00237823, + "C": 0.00237862, + "V": 558.70898519, + "T": "2017-11-13T16:21:00", + "BV": 1.34085577 + }, + { + "O": 0.00237864, + "H": 0.00239992, + "L": 0.00237863, + "C": 0.0023787, + "V": 44.94860872, + "T": "2017-11-13T16:22:00", + "BV": 0.10698067 + }, + { + "O": 0.00237901, + "H": 0.00238992, + "L": 0.00237862, + "C": 0.00238992, + "V": 449.6924805, + "T": "2017-11-13T16:23:00", + "BV": 1.06985897 + }, + { + "O": 0.00238992, + "H": 0.00238992, + "L": 0.00237867, + "C": 0.0023787, + "V": 131.04028344, + "T": "2017-11-13T16:24:00", + "BV": 0.31293971 + }, + { + "O": 0.00237885, + "H": 0.00238992, + "L": 0.00237885, + "C": 0.00238992, + "V": 872.28202061, + "T": "2017-11-13T16:25:00", + "BV": 2.07925844 + }, + { + "O": 0.00238395, + "H": 0.00238992, + "L": 0.00237897, + "C": 0.00238992, + "V": 27.79750592, + "T": "2017-11-13T16:26:00", + "BV": 0.06627263 + }, + { + "O": 0.00238395, + "H": 0.00238992, + "L": 0.00237988, + "C": 0.00238992, + "V": 399.5776758, + "T": "2017-11-13T16:27:00", + "BV": 0.95433799 + }, + { + "O": 0.00238054, + "H": 0.00238992, + "L": 0.00237867, + "C": 0.00238992, + "V": 1281.70650931, + "T": "2017-11-13T16:28:00", + "BV": 3.06293338 + }, + { + "O": 0.00238992, + "H": 0.00238992, + "L": 0.00237874, + "C": 0.00237895, + "V": 206.02154245, + "T": "2017-11-13T16:29:00", + "BV": 0.49076161 + }, + { + "O": 0.00238992, + "H": 0.00239513, + "L": 0.00237913, + "C": 0.0023795, + "V": 72.48775423, + "T": "2017-11-13T16:30:00", + "BV": 0.17270489 + }, + { + "O": 0.0023788, + "H": 0.00237881, + "L": 0.00237879, + "C": 0.00237881, + "V": 8.81151513, + "T": "2017-11-13T16:31:00", + "BV": 0.0209608 + }, + { + "O": 0.00239861, + "H": 0.00239861, + "L": 0.0023788, + "C": 0.0023788, + "V": 12.00123108, + "T": "2017-11-13T16:32:00", + "BV": 0.0286083 + }, + { + "O": 0.00239371, + "H": 0.00239371, + "L": 0.00237882, + "C": 0.00239251, + "V": 320.70956679, + "T": "2017-11-13T16:33:00", + "BV": 0.76728079 + }, + { + "O": 0.00239251, + "H": 0.00239251, + "L": 0.0023788, + "C": 0.0023788, + "V": 62.95677088, + "T": "2017-11-13T16:34:00", + "BV": 0.15000991 + }, + { + "O": 0.0023788, + "H": 0.00238771, + "L": 0.0023788, + "C": 0.0023788, + "V": 32.97079206, + "T": "2017-11-13T16:35:00", + "BV": 0.07847027 + }, + { + "O": 0.0023788, + "H": 0.00239851, + "L": 0.0023788, + "C": 0.0023788, + "V": 279.13583816, + "T": "2017-11-13T16:36:00", + "BV": 0.66794944 + }, + { + "O": 0.0023788, + "H": 0.0023788, + "L": 0.00237878, + "C": 0.0023788, + "V": 536.09607341, + "T": "2017-11-13T16:37:00", + "BV": 1.27526178 + }, + { + "O": 0.0023788, + "H": 0.00238, + "L": 0.00237878, + "C": 0.00238, + "V": 377.33982933, + "T": "2017-11-13T16:38:00", + "BV": 0.89779516 + }, + { + "O": 0.00237881, + "H": 0.00238, + "L": 0.002378, + "C": 0.00238, + "V": 1230.78391569, + "T": "2017-11-13T16:39:00", + "BV": 2.92684813 + }, + { + "O": 0.00238, + "H": 0.00239998, + "L": 0.00238, + "C": 0.00238, + "V": 317.95803722, + "T": "2017-11-13T16:40:00", + "BV": 0.76038307 + }, + { + "O": 0.00238, + "H": 0.0023999, + "L": 0.00238, + "C": 0.0023999, + "V": 73.49916739, + "T": "2017-11-13T16:41:00", + "BV": 0.17525186 + }, + { + "O": 0.00239627, + "H": 0.0023999, + "L": 0.0023939, + "C": 0.0023939, + "V": 74.99071216, + "T": "2017-11-13T16:42:00", + "BV": 0.17991548 + }, + { + "O": 0.00237802, + "H": 0.00238, + "L": 0.00237801, + "C": 0.00237802, + "V": 159.69773401, + "T": "2017-11-13T16:43:00", + "BV": 0.37982744 + }, + { + "O": 0.00237801, + "H": 0.0023781, + "L": 0.00237801, + "C": 0.00237801, + "V": 202.53395949, + "T": "2017-11-13T16:44:00", + "BV": 0.481633 + }, + { + "O": 0.0023781, + "H": 0.00239985, + "L": 0.002378, + "C": 0.002378, + "V": 571.69040561, + "T": "2017-11-13T16:45:00", + "BV": 1.36886487 + }, + { + "O": 0.00237801, + "H": 0.00239895, + "L": 0.002378, + "C": 0.00239895, + "V": 30.60554975, + "T": "2017-11-13T16:46:00", + "BV": 0.07331339 + }, + { + "O": 0.0023939, + "H": 0.0023939, + "L": 0.002378, + "C": 0.002378, + "V": 63.45683081, + "T": "2017-11-13T16:47:00", + "BV": 0.15094044 + }, + { + "O": 0.0023937, + "H": 0.00239372, + "L": 0.002378, + "C": 0.002378, + "V": 226.05129411, + "T": "2017-11-13T16:48:00", + "BV": 0.53763518 + }, + { + "O": 0.00237801, + "H": 0.00239371, + "L": 0.002378, + "C": 0.00239371, + "V": 765.90809834, + "T": "2017-11-13T16:49:00", + "BV": 1.82154228 + }, + { + "O": 0.00239371, + "H": 0.00239371, + "L": 0.00237824, + "C": 0.00239371, + "V": 81.91805233, + "T": "2017-11-13T16:50:00", + "BV": 0.19554658 + }, + { + "O": 0.00239371, + "H": 0.00239371, + "L": 0.00239251, + "C": 0.00239371, + "V": 47.01628435, + "T": "2017-11-13T16:51:00", + "BV": 0.1125367 + }, + { + "O": 0.00239371, + "H": 0.00239372, + "L": 0.00238373, + "C": 0.00238373, + "V": 244.52025818, + "T": "2017-11-13T16:52:00", + "BV": 0.58518455 + }, + { + "O": 0.00239372, + "H": 0.0024, + "L": 0.00238774, + "C": 0.00239371, + "V": 67.85946418, + "T": "2017-11-13T16:53:00", + "BV": 0.16241522 + }, + { + "O": 0.00239371, + "H": 0.0024051, + "L": 0.00239371, + "C": 0.0024051, + "V": 353.23932714, + "T": "2017-11-13T16:54:00", + "BV": 0.84589056 + }, + { + "O": 0.0024051, + "H": 0.0024051, + "L": 0.00239909, + "C": 0.0024051, + "V": 4.73663616, + "T": "2017-11-13T16:55:00", + "BV": 0.01139025 + }, + { + "O": 0.00240509, + "H": 0.00240675, + "L": 0.00240509, + "C": 0.00240675, + "V": 508.2944293, + "T": "2017-11-13T16:56:00", + "BV": 1.22251155 + }, + { + "O": 0.0024051, + "H": 0.00241, + "L": 0.0024051, + "C": 0.00241, + "V": 162.11096002, + "T": "2017-11-13T16:57:00", + "BV": 0.39028609 + }, + { + "O": 0.00241385, + "H": 0.0024196, + "L": 0.00240964, + "C": 0.0024196, + "V": 109.36451979, + "T": "2017-11-13T16:58:00", + "BV": 0.26389656 + }, + { + "O": 0.0024196, + "H": 0.00242541, + "L": 0.00241325, + "C": 0.00242541, + "V": 177.25155947, + "T": "2017-11-13T16:59:00", + "BV": 0.42792695 + }, + { + "O": 0.00242541, + "H": 0.00242729, + "L": 0.00241152, + "C": 0.00242729, + "V": 53.46400498, + "T": "2017-11-13T17:00:00", + "BV": 0.12944167 + }, + { + "O": 0.00242728, + "H": 0.00242728, + "L": 0.0023975, + "C": 0.00239763, + "V": 271.3671292, + "T": "2017-11-13T17:01:00", + "BV": 0.65253441 + }, + { + "O": 0.0024199, + "H": 0.00241991, + "L": 0.0024199, + "C": 0.00241991, + "V": 2.95237793, + "T": "2017-11-13T17:02:00", + "BV": 0.00714446 + }, + { + "O": 0.00241991, + "H": 0.00241991, + "L": 0.00240281, + "C": 0.0024199, + "V": 153.16120169, + "T": "2017-11-13T17:03:00", + "BV": 0.36852909 + }, + { + "O": 0.00241985, + "H": 0.00241985, + "L": 0.00240562, + "C": 0.00240567, + "V": 29.3421091, + "T": "2017-11-13T17:04:00", + "BV": 0.07064496 + }, + { + "O": 0.00240584, + "H": 0.00240605, + "L": 0.00240584, + "C": 0.00240605, + "V": 99.72697165, + "T": "2017-11-13T17:05:00", + "BV": 0.23993343 + }, + { + "O": 0.00240714, + "H": 0.00241985, + "L": 0.00240587, + "C": 0.00240587, + "V": 525.47856412, + "T": "2017-11-13T17:06:00", + "BV": 1.26524444 + }, + { + "O": 0.00240587, + "H": 0.002408, + "L": 0.00240585, + "C": 0.00240777, + "V": 364.38380701, + "T": "2017-11-13T17:07:00", + "BV": 0.87704099 + }, + { + "O": 0.00240777, + "H": 0.00241985, + "L": 0.00240539, + "C": 0.00240539, + "V": 258.96224193, + "T": "2017-11-13T17:08:00", + "BV": 0.62304005 + }, + { + "O": 0.00240393, + "H": 0.0024195, + "L": 0.0024, + "C": 0.00240494, + "V": 98.78267573, + "T": "2017-11-13T17:09:00", + "BV": 0.23797489 + }, + { + "O": 0.00240494, + "H": 0.00240494, + "L": 0.00240279, + "C": 0.00240279, + "V": 188.3208567, + "T": "2017-11-13T17:10:00", + "BV": 0.45289656 + }, + { + "O": 0.002404, + "H": 0.00240401, + "L": 0.002404, + "C": 0.00240401, + "V": 6.50963328, + "T": "2017-11-13T17:11:00", + "BV": 0.01564914 + }, + { + "O": 0.00240401, + "H": 0.00240401, + "L": 0.002404, + "C": 0.00240401, + "V": 26.71958552, + "T": "2017-11-13T17:12:00", + "BV": 0.06423397 + }, + { + "O": 0.002404, + "H": 0.002404, + "L": 0.00239764, + "C": 0.002404, + "V": 19.52102527, + "T": "2017-11-13T17:13:00", + "BV": 0.04689443 + }, + { + "O": 0.00239764, + "H": 0.00239889, + "L": 0.00239764, + "C": 0.00239889, + "V": 29.26862515, + "T": "2017-11-13T17:14:00", + "BV": 0.07021087 + }, + { + "O": 0.00239888, + "H": 0.00239888, + "L": 0.00239888, + "C": 0.00239888, + "V": 90.21845905, + "T": "2017-11-13T17:15:00", + "BV": 0.21642322 + }, + { + "O": 0.00239888, + "H": 0.002404, + "L": 0.00239764, + "C": 0.00239764, + "V": 104.80421209, + "T": "2017-11-13T17:16:00", + "BV": 0.25132718 + }, + { + "O": 0.00239764, + "H": 0.00240398, + "L": 0.0023959, + "C": 0.0023959, + "V": 427.32320027, + "T": "2017-11-13T17:17:00", + "BV": 1.0246178 + }, + { + "O": 0.0023999, + "H": 0.0023999, + "L": 0.00238887, + "C": 0.00238999, + "V": 34.37702745, + "T": "2017-11-13T17:18:00", + "BV": 0.08223805 + }, + { + "O": 0.00238887, + "H": 0.00239, + "L": 0.00238887, + "C": 0.00238887, + "V": 125.96391976, + "T": "2017-11-13T17:19:00", + "BV": 0.30105185 + }, + { + "O": 0.0023939, + "H": 0.00239591, + "L": 0.00238888, + "C": 0.0023891, + "V": 677.04003375, + "T": "2017-11-13T17:20:00", + "BV": 1.62207852 + }, + { + "O": 0.00238915, + "H": 0.0024, + "L": 0.00238904, + "C": 0.00238912, + "V": 215.58930136, + "T": "2017-11-13T17:21:00", + "BV": 0.51729022 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00238913, + "C": 0.00239001, + "V": 142.542615, + "T": "2017-11-13T17:22:00", + "BV": 0.34201803 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 381.88872678, + "T": "2017-11-13T17:23:00", + "BV": 0.91653292 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0023901, + "C": 0.0023901, + "V": 422.99578059, + "T": "2017-11-13T17:24:00", + "BV": 1.01142892 + }, + { + "O": 0.00240398, + "H": 0.00240398, + "L": 0.0024, + "C": 0.0024, + "V": 44.57568596, + "T": "2017-11-13T17:25:00", + "BV": 0.10714083 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00239052, + "C": 0.0024, + "V": 367.99863554, + "T": "2017-11-13T17:26:00", + "BV": 0.88268707 + }, + { + "O": 0.0024, + "H": 0.00241977, + "L": 0.00239124, + "C": 0.00241977, + "V": 440.90739699, + "T": "2017-11-13T17:27:00", + "BV": 1.05875443 + }, + { + "O": 0.00240397, + "H": 0.00241985, + "L": 0.00240397, + "C": 0.00241985, + "V": 252.03754533, + "T": "2017-11-13T17:28:00", + "BV": 0.60598463 + }, + { + "O": 0.00241985, + "H": 0.0024271, + "L": 0.00240454, + "C": 0.00242044, + "V": 21.55554219, + "T": "2017-11-13T17:29:00", + "BV": 0.05216708 + }, + { + "O": 0.00242044, + "H": 0.00242702, + "L": 0.00240456, + "C": 0.00240562, + "V": 230.20114475, + "T": "2017-11-13T17:30:00", + "BV": 0.55657551 + }, + { + "O": 0.002406, + "H": 0.00242492, + "L": 0.002406, + "C": 0.00242492, + "V": 124.03023582, + "T": "2017-11-13T17:31:00", + "BV": 0.30065598 + }, + { + "O": 0.00242492, + "H": 0.00242492, + "L": 0.00242483, + "C": 0.00242491, + "V": 139.65429428, + "T": "2017-11-13T17:32:00", + "BV": 0.33864624 + }, + { + "O": 0.00242491, + "H": 0.0024269, + "L": 0.00240453, + "C": 0.00240453, + "V": 65.91559851, + "T": "2017-11-13T17:33:00", + "BV": 0.15932485 + }, + { + "O": 0.00240454, + "H": 0.00242588, + "L": 0.00239363, + "C": 0.00239363, + "V": 281.74451077, + "T": "2017-11-13T17:34:00", + "BV": 0.6775563 + }, + { + "O": 0.0023958, + "H": 0.00239712, + "L": 0.0023958, + "C": 0.00239712, + "V": 14.56704288, + "T": "2017-11-13T17:35:00", + "BV": 0.03491007 + }, + { + "O": 0.00239836, + "H": 0.00242567, + "L": 0.00239836, + "C": 0.00242567, + "V": 109.70807906, + "T": "2017-11-13T17:36:00", + "BV": 0.26327967 + }, + { + "O": 0.00242568, + "H": 0.0024257, + "L": 0.00242567, + "C": 0.00242567, + "V": 26.5085318, + "T": "2017-11-13T17:37:00", + "BV": 0.06430115 + }, + { + "O": 0.00242567, + "H": 0.00242693, + "L": 0.00242086, + "C": 0.00242086, + "V": 11.55938841, + "T": "2017-11-13T17:38:00", + "BV": 0.02800126 + }, + { + "O": 0.00242086, + "H": 0.00242086, + "L": 0.00241481, + "C": 0.00241935, + "V": 58.15209124, + "T": "2017-11-13T17:39:00", + "BV": 0.14073359 + }, + { + "O": 0.00242086, + "H": 0.00242086, + "L": 0.00242086, + "C": 0.00242086, + "V": 13.9142661, + "T": "2017-11-13T17:40:00", + "BV": 0.03368447 + }, + { + "O": 0.00242086, + "H": 0.00242692, + "L": 0.00241482, + "C": 0.00241482, + "V": 18.98511921, + "T": "2017-11-13T17:41:00", + "BV": 0.04596801 + }, + { + "O": 0.00241499, + "H": 0.00242692, + "L": 0.00241, + "C": 0.00242692, + "V": 241.71847198, + "T": "2017-11-13T17:42:00", + "BV": 0.58404901 + }, + { + "O": 0.00242692, + "H": 0.00242692, + "L": 0.00241799, + "C": 0.00241799, + "V": 7.99377194, + "T": "2017-11-13T17:43:00", + "BV": 0.01938544 + }, + { + "O": 0.00241799, + "H": 0.00244, + "L": 0.00241799, + "C": 0.00244, + "V": 228.28971987, + "T": "2017-11-13T17:44:00", + "BV": 0.5553387 + }, + { + "O": 0.00243999, + "H": 0.00243999, + "L": 0.002428, + "C": 0.002428, + "V": 113.416205, + "T": "2017-11-13T17:45:00", + "BV": 0.27542463 + }, + { + "O": 0.002428, + "H": 0.002428, + "L": 0.002428, + "C": 0.002428, + "V": 319.78553489, + "T": "2017-11-13T17:46:00", + "BV": 0.77643925 + }, + { + "O": 0.002428, + "H": 0.002428, + "L": 0.002428, + "C": 0.002428, + "V": 7.48949428, + "T": "2017-11-13T17:47:00", + "BV": 0.01818448 + }, + { + "O": 0.00242135, + "H": 0.00242135, + "L": 0.00242001, + "C": 0.00242001, + "V": 62.8557447, + "T": "2017-11-13T17:48:00", + "BV": 0.15211624 + }, + { + "O": 0.00242135, + "H": 0.0024297, + "L": 0.00242001, + "C": 0.0024297, + "V": 46.59163298, + "T": "2017-11-13T17:49:00", + "BV": 0.11311247 + }, + { + "O": 0.0024297, + "H": 0.00243941, + "L": 0.0024297, + "C": 0.00243941, + "V": 363.33002582, + "T": "2017-11-13T17:50:00", + "BV": 0.88630105 + }, + { + "O": 0.0024297, + "H": 0.0024297, + "L": 0.0024297, + "C": 0.0024297, + "V": 2.37535491, + "T": "2017-11-13T17:51:00", + "BV": 0.00577139 + }, + { + "O": 0.0024297, + "H": 0.0024297, + "L": 0.0024297, + "C": 0.0024297, + "V": 80.69336191, + "T": "2017-11-13T17:52:00", + "BV": 0.19606063 + }, + { + "O": 0.0024297, + "H": 0.0024297, + "L": 0.00242101, + "C": 0.0024297, + "V": 95.01200267, + "T": "2017-11-13T17:53:00", + "BV": 0.23065604 + }, + { + "O": 0.0024297, + "H": 0.00243685, + "L": 0.00242363, + "C": 0.00243685, + "V": 339.06156454, + "T": "2017-11-13T17:54:00", + "BV": 0.82218311 + }, + { + "O": 0.00243685, + "H": 0.00243965, + "L": 0.00242356, + "C": 0.00243685, + "V": 59.66513752, + "T": "2017-11-13T17:55:00", + "BV": 0.14536788 + }, + { + "O": 0.00243076, + "H": 0.00243076, + "L": 0.00243, + "C": 0.00243, + "V": 8.73469675, + "T": "2017-11-13T17:56:00", + "BV": 0.02123011 + }, + { + "O": 0.00243, + "H": 0.00243, + "L": 0.00242007, + "C": 0.00242007, + "V": 380.68677464, + "T": "2017-11-13T17:57:00", + "BV": 0.92142441 + }, + { + "O": 0.00243, + "H": 0.00243076, + "L": 0.00242007, + "C": 0.00243076, + "V": 92.83620268, + "T": "2017-11-13T17:58:00", + "BV": 0.22487224 + }, + { + "O": 0.00243, + "H": 0.00243, + "L": 0.00242001, + "C": 0.00243, + "V": 1079.78312343, + "T": "2017-11-13T17:59:00", + "BV": 2.61346258 + }, + { + "O": 0.00243, + "H": 0.00243, + "L": 0.00242, + "C": 0.00243, + "V": 1308.66789872, + "T": "2017-11-13T18:00:00", + "BV": 3.16751341 + }, + { + "O": 0.00243, + "H": 0.00243076, + "L": 0.00242, + "C": 0.00243076, + "V": 503.37715272, + "T": "2017-11-13T18:01:00", + "BV": 1.21890905 + }, + { + "O": 0.00242, + "H": 0.00243076, + "L": 0.00242, + "C": 0.00243076, + "V": 418.7473445, + "T": "2017-11-13T18:02:00", + "BV": 1.01338891 + }, + { + "O": 0.00242468, + "H": 0.00243685, + "L": 0.00242132, + "C": 0.00243685, + "V": 418.59767389, + "T": "2017-11-13T18:03:00", + "BV": 1.01577856 + }, + { + "O": 0.00243076, + "H": 0.00243076, + "L": 0.00242134, + "C": 0.00242468, + "V": 106.29335894, + "T": "2017-11-13T18:04:00", + "BV": 0.25745344 + }, + { + "O": 0.00243076, + "H": 0.0024396, + "L": 0.0024248, + "C": 0.00242513, + "V": 211.16808023, + "T": "2017-11-13T18:05:00", + "BV": 0.51220274 + }, + { + "O": 0.0024248, + "H": 0.0024335, + "L": 0.0024247, + "C": 0.0024247, + "V": 27.45651374, + "T": "2017-11-13T18:06:00", + "BV": 0.0666043 + }, + { + "O": 0.00242742, + "H": 0.00243, + "L": 0.00242468, + "C": 0.00242468, + "V": 42.35843513, + "T": "2017-11-13T18:07:00", + "BV": 0.10279432 + }, + { + "O": 0.00242742, + "H": 0.00242743, + "L": 0.00242742, + "C": 0.00242742, + "V": 21.25739314, + "T": "2017-11-13T18:08:00", + "BV": 0.05160062 + }, + { + "O": 0.00242742, + "H": 0.00242742, + "L": 0.00242742, + "C": 0.00242742, + "V": 11.39345845, + "T": "2017-11-13T18:09:00", + "BV": 0.02765669 + }, + { + "O": 0.00242742, + "H": 0.00242878, + "L": 0.00242005, + "C": 0.00242005, + "V": 129.09218235, + "T": "2017-11-13T18:10:00", + "BV": 0.31325678 + }, + { + "O": 0.00243, + "H": 0.00243349, + "L": 0.00242005, + "C": 0.00242005, + "V": 28.81241703, + "T": "2017-11-13T18:11:00", + "BV": 0.07002057 + }, + { + "O": 0.00242005, + "H": 0.00242005, + "L": 0.00241799, + "C": 0.00241799, + "V": 5113.10096859, + "T": "2017-11-13T18:12:00", + "BV": 12.3735401 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00241799, + "C": 0.00241799, + "V": 267.59556414, + "T": "2017-11-13T18:13:00", + "BV": 0.64724778 + }, + { + "O": 0.00241814, + "H": 0.00244214, + "L": 0.00241814, + "C": 0.00243404, + "V": 284.71794617, + "T": "2017-11-13T18:14:00", + "BV": 0.69142095 + }, + { + "O": 0.00243404, + "H": 0.00244504, + "L": 0.00242975, + "C": 0.00242975, + "V": 447.51314019, + "T": "2017-11-13T18:15:00", + "BV": 1.09137188 + }, + { + "O": 0.00242975, + "H": 0.0024307, + "L": 0.00242975, + "C": 0.0024307, + "V": 127.35411276, + "T": "2017-11-13T18:16:00", + "BV": 0.30946811 + }, + { + "O": 0.00243002, + "H": 0.00244712, + "L": 0.00242393, + "C": 0.00242408, + "V": 354.49926947, + "T": "2017-11-13T18:17:00", + "BV": 0.86402597 + }, + { + "O": 0.00244504, + "H": 0.00244504, + "L": 0.0024241, + "C": 0.00242437, + "V": 569.10288169, + "T": "2017-11-13T18:18:00", + "BV": 1.38010845 + }, + { + "O": 0.00242446, + "H": 0.00243037, + "L": 0.00242002, + "C": 0.00243001, + "V": 329.9193454, + "T": "2017-11-13T18:19:00", + "BV": 0.79936273 + }, + { + "O": 0.00242118, + "H": 0.00243068, + "L": 0.00242118, + "C": 0.00242374, + "V": 571.2278279, + "T": "2017-11-13T18:20:00", + "BV": 1.38479497 + }, + { + "O": 0.00242634, + "H": 0.00243063, + "L": 0.00242079, + "C": 0.00242535, + "V": 158.90753278, + "T": "2017-11-13T18:21:00", + "BV": 0.38546522 + }, + { + "O": 0.00242469, + "H": 0.00243063, + "L": 0.00242333, + "C": 0.00243063, + "V": 178.31462975, + "T": "2017-11-13T18:22:00", + "BV": 0.43242207 + }, + { + "O": 0.00242333, + "H": 0.00243063, + "L": 0.00242, + "C": 0.00242368, + "V": 5414.75426357, + "T": "2017-11-13T18:23:00", + "BV": 13.10620938 + }, + { + "O": 0.00243063, + "H": 0.002438, + "L": 0.00243063, + "C": 0.00243063, + "V": 334.69682953, + "T": "2017-11-13T18:24:00", + "BV": 0.81510895 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00241665, + "C": 0.00241797, + "V": 251.08850404, + "T": "2017-11-13T18:25:00", + "BV": 0.60761327 + }, + { + "O": 0.00241797, + "H": 0.00241799, + "L": 0.00241797, + "C": 0.00241797, + "V": 20.4063463, + "T": "2017-11-13T18:26:00", + "BV": 0.04934209 + }, + { + "O": 0.00241797, + "H": 0.00241799, + "L": 0.00239, + "C": 0.00240476, + "V": 2531.56910063, + "T": "2017-11-13T18:27:00", + "BV": 6.06464055 + }, + { + "O": 0.00240009, + "H": 0.00241799, + "L": 0.002378, + "C": 0.00241798, + "V": 5261.72804563, + "T": "2017-11-13T18:28:00", + "BV": 12.53379911 + }, + { + "O": 0.00239489, + "H": 0.00241999, + "L": 0.00238, + "C": 0.00241799, + "V": 2305.77084865, + "T": "2017-11-13T18:29:00", + "BV": 5.50774118 + }, + { + "O": 0.00241799, + "H": 0.00241799, + "L": 0.00239, + "C": 0.00239323, + "V": 2371.14450204, + "T": "2017-11-13T18:30:00", + "BV": 5.68929264 + }, + { + "O": 0.00239323, + "H": 0.0024, + "L": 0.00239323, + "C": 0.0024, + "V": 239.94027437, + "T": "2017-11-13T18:31:00", + "BV": 0.5757981 + }, + { + "O": 0.0024, + "H": 0.00241779, + "L": 0.00239325, + "C": 0.00241647, + "V": 429.64922985, + "T": "2017-11-13T18:32:00", + "BV": 1.03521487 + }, + { + "O": 0.0024, + "H": 0.00241772, + "L": 0.00239323, + "C": 0.00241152, + "V": 78.01217278, + "T": "2017-11-13T18:33:00", + "BV": 0.18816539 + }, + { + "O": 0.00241152, + "H": 0.00241771, + "L": 0.00241152, + "C": 0.0024177, + "V": 217.69513259, + "T": "2017-11-13T18:34:00", + "BV": 0.525017 + }, + { + "O": 0.00241152, + "H": 0.00241771, + "L": 0.00238093, + "C": 0.00238093, + "V": 67.51051375, + "T": "2017-11-13T18:35:00", + "BV": 0.16258345 + }, + { + "O": 0.00241152, + "H": 0.00241742, + "L": 0.00240525, + "C": 0.00241138, + "V": 11.48144857, + "T": "2017-11-13T18:36:00", + "BV": 0.02765539 + }, + { + "O": 0.00240825, + "H": 0.00241771, + "L": 0.00240825, + "C": 0.00240825, + "V": 145.40434777, + "T": "2017-11-13T18:37:00", + "BV": 0.35035707 + }, + { + "O": 0.00240825, + "H": 0.00241769, + "L": 0.00240825, + "C": 0.00240825, + "V": 44.65447776, + "T": "2017-11-13T18:38:00", + "BV": 0.10759524 + }, + { + "O": 0.00240825, + "H": 0.00241771, + "L": 0.00240825, + "C": 0.00240825, + "V": 1154.93962364, + "T": "2017-11-13T18:39:00", + "BV": 2.78147536 + }, + { + "O": 0.00240825, + "H": 0.00240825, + "L": 0.00240525, + "C": 0.00240525, + "V": 298.85409369, + "T": "2017-11-13T18:40:00", + "BV": 0.71921138 + }, + { + "O": 0.00240525, + "H": 0.00240825, + "L": 0.00239342, + "C": 0.00240525, + "V": 473.12803558, + "T": "2017-11-13T18:41:00", + "BV": 1.13470482 + }, + { + "O": 0.00239382, + "H": 0.00240525, + "L": 0.00239382, + "C": 0.00240525, + "V": 55.59834259, + "T": "2017-11-13T18:42:00", + "BV": 0.13371835 + }, + { + "O": 0.00240525, + "H": 0.0024347, + "L": 0.00239878, + "C": 0.0024347, + "V": 4339.367619, + "T": "2017-11-13T18:43:00", + "BV": 10.42287775 + }, + { + "O": 0.00239965, + "H": 0.00243476, + "L": 0.00239965, + "C": 0.00243476, + "V": 244.13253849, + "T": "2017-11-13T18:44:00", + "BV": 0.59381819 + }, + { + "O": 0.00243476, + "H": 0.00243484, + "L": 0.00243468, + "C": 0.00243484, + "V": 252.82344985, + "T": "2017-11-13T18:45:00", + "BV": 0.61554673 + }, + { + "O": 0.00243484, + "H": 0.00243522, + "L": 0.00242768, + "C": 0.00243522, + "V": 74.97215792, + "T": "2017-11-13T18:46:00", + "BV": 0.18254329 + }, + { + "O": 0.00242768, + "H": 0.00243522, + "L": 0.00240803, + "C": 0.00240836, + "V": 63.73004001, + "T": "2017-11-13T18:47:00", + "BV": 0.15474828 + }, + { + "O": 0.0024352, + "H": 0.00243522, + "L": 0.00241503, + "C": 0.00241503, + "V": 229.98619073, + "T": "2017-11-13T18:48:00", + "BV": 0.56002174 + }, + { + "O": 0.0024291, + "H": 0.0024352, + "L": 0.00242001, + "C": 0.00242001, + "V": 2.57368936, + "T": "2017-11-13T18:49:00", + "BV": 0.00626178 + }, + { + "O": 0.002435, + "H": 0.0024352, + "L": 0.00242001, + "C": 0.00242001, + "V": 588.54671154, + "T": "2017-11-13T18:50:00", + "BV": 1.42450749 + }, + { + "O": 0.00241502, + "H": 0.00243499, + "L": 0.00241502, + "C": 0.00241595, + "V": 1180.06268997, + "T": "2017-11-13T18:51:00", + "BV": 2.85539745 + }, + { + "O": 0.00241661, + "H": 0.00243399, + "L": 0.00241661, + "C": 0.00242507, + "V": 326.59948385, + "T": "2017-11-13T18:52:00", + "BV": 0.79487881 + }, + { + "O": 0.00242507, + "H": 0.00242507, + "L": 0.00241503, + "C": 0.00241503, + "V": 20.8850197, + "T": "2017-11-13T18:53:00", + "BV": 0.05053954 + }, + { + "O": 0.00241408, + "H": 0.002433, + "L": 0.00238, + "C": 0.00243284, + "V": 1615.49158858, + "T": "2017-11-13T18:54:00", + "BV": 3.85753764 + }, + { + "O": 0.00243247, + "H": 0.00243247, + "L": 0.00241938, + "C": 0.00242, + "V": 31.05826382, + "T": "2017-11-13T18:55:00", + "BV": 0.07535455 + }, + { + "O": 0.00239938, + "H": 0.00241938, + "L": 0.00239938, + "C": 0.00240024, + "V": 23.36702949, + "T": "2017-11-13T18:56:00", + "BV": 0.05631632 + }, + { + "O": 0.00240058, + "H": 0.00241499, + "L": 0.00240058, + "C": 0.00241499, + "V": 353.03806499, + "T": "2017-11-13T18:57:00", + "BV": 0.84762028 + }, + { + "O": 0.00240148, + "H": 0.00241499, + "L": 0.00240148, + "C": 0.00241499, + "V": 32.45597603, + "T": "2017-11-13T18:58:00", + "BV": 0.07822009 + }, + { + "O": 0.00241419, + "H": 0.002415, + "L": 0.00241419, + "C": 0.00241419, + "V": 60.71872167, + "T": "2017-11-13T18:59:00", + "BV": 0.1466269 + }, + { + "O": 0.00241419, + "H": 0.002415, + "L": 0.00240324, + "C": 0.00240324, + "V": 7.51219505, + "T": "2017-11-13T19:00:00", + "BV": 0.01812094 + }, + { + "O": 0.00240324, + "H": 0.00241208, + "L": 0.00239878, + "C": 0.0024024, + "V": 1011.14568326, + "T": "2017-11-13T19:01:00", + "BV": 2.42681571 + }, + { + "O": 0.00239878, + "H": 0.00243283, + "L": 0.00239878, + "C": 0.00243282, + "V": 431.88801623, + "T": "2017-11-13T19:02:00", + "BV": 1.03890239 + }, + { + "O": 0.00240486, + "H": 0.00243274, + "L": 0.00239883, + "C": 0.00240525, + "V": 190.88236048, + "T": "2017-11-13T19:03:00", + "BV": 0.45891615 + }, + { + "O": 0.00240525, + "H": 0.00243244, + "L": 0.00240525, + "C": 0.00241933, + "V": 341.39776557, + "T": "2017-11-13T19:04:00", + "BV": 0.82922485 + }, + { + "O": 0.00241933, + "H": 0.00241933, + "L": 0.00241925, + "C": 0.00241933, + "V": 423.89440624, + "T": "2017-11-13T19:05:00", + "BV": 1.0255402 + }, + { + "O": 0.00241933, + "H": 0.00243244, + "L": 0.00240551, + "C": 0.00240568, + "V": 24.10214426, + "T": "2017-11-13T19:06:00", + "BV": 0.05814843 + }, + { + "O": 0.00240565, + "H": 0.00240879, + "L": 0.00240525, + "C": 0.00240525, + "V": 31.2415955, + "T": "2017-11-13T19:07:00", + "BV": 0.07515362 + }, + { + "O": 0.00240568, + "H": 0.00241328, + "L": 0.00240568, + "C": 0.00240568, + "V": 33.57579689, + "T": "2017-11-13T19:08:00", + "BV": 0.08098334 + }, + { + "O": 0.00240568, + "H": 0.00240568, + "L": 0.00240101, + "C": 0.00240101, + "V": 91.92167418, + "T": "2017-11-13T19:09:00", + "BV": 0.22072426 + }, + { + "O": 0.00240568, + "H": 0.00240568, + "L": 0.00240015, + "C": 0.00240568, + "V": 347.67988363, + "T": "2017-11-13T19:10:00", + "BV": 0.83481538 + }, + { + "O": 0.00241328, + "H": 0.00241947, + "L": 0.00239883, + "C": 0.00241, + "V": 906.60411755, + "T": "2017-11-13T19:11:00", + "BV": 2.19157954 + }, + { + "O": 0.00239883, + "H": 0.00241, + "L": 0.00239878, + "C": 0.00239878, + "V": 138.7365193, + "T": "2017-11-13T19:12:00", + "BV": 0.3329325 + }, + { + "O": 0.00239878, + "H": 0.00241744, + "L": 0.00239878, + "C": 0.00239878, + "V": 251.8944585, + "T": "2017-11-13T19:13:00", + "BV": 0.60427034 + }, + { + "O": 0.00239883, + "H": 0.0024, + "L": 0.00239726, + "C": 0.0024, + "V": 540.57281443, + "T": "2017-11-13T19:14:00", + "BV": 1.29593869 + }, + { + "O": 0.00239726, + "H": 0.0024, + "L": 0.00239726, + "C": 0.00239726, + "V": 1908.22850925, + "T": "2017-11-13T19:15:00", + "BV": 4.57452491 + }, + { + "O": 0.00239726, + "H": 0.00239726, + "L": 0.00238475, + "C": 0.00238475, + "V": 63.47576452, + "T": "2017-11-13T19:16:00", + "BV": 0.15167093 + }, + { + "O": 0.00238475, + "H": 0.00238475, + "L": 0.00237555, + "C": 0.00237766, + "V": 251.45019096, + "T": "2017-11-13T19:17:00", + "BV": 0.59795961 + }, + { + "O": 0.00237578, + "H": 0.00237578, + "L": 0.00237003, + "C": 0.00237003, + "V": 64.92562307, + "T": "2017-11-13T19:18:00", + "BV": 0.15404083 + }, + { + "O": 0.00237, + "H": 0.00237501, + "L": 0.00236716, + "C": 0.00237501, + "V": 551.05048156, + "T": "2017-11-13T19:19:00", + "BV": 1.30737154 + }, + { + "O": 0.00237501, + "H": 0.00237501, + "L": 0.0023745, + "C": 0.00237501, + "V": 348.12012667, + "T": "2017-11-13T19:20:00", + "BV": 0.82678702 + }, + { + "O": 0.0023746, + "H": 0.0023746, + "L": 0.00236484, + "C": 0.00236507, + "V": 194.05643626, + "T": "2017-11-13T19:21:00", + "BV": 0.45905121 + }, + { + "O": 0.00236507, + "H": 0.00236507, + "L": 0.00236131, + "C": 0.00236132, + "V": 1487.51245367, + "T": "2017-11-13T19:22:00", + "BV": 3.51302075 + }, + { + "O": 0.0023613, + "H": 0.00236856, + "L": 0.0023613, + "C": 0.00236856, + "V": 450.85228679, + "T": "2017-11-13T19:23:00", + "BV": 1.06665456 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236857, + "C": 0.00236857, + "V": 8.60497718, + "T": "2017-11-13T19:24:00", + "BV": 0.02039252 + }, + { + "O": 0.00236881, + "H": 0.00237, + "L": 0.00236881, + "C": 0.00236881, + "V": 272.09417248, + "T": "2017-11-13T19:25:00", + "BV": 0.64482198 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236856, + "C": 0.00237, + "V": 136.24485244, + "T": "2017-11-13T19:26:00", + "BV": 0.32283649 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236856, + "C": 0.00237, + "V": 687.70378452, + "T": "2017-11-13T19:27:00", + "BV": 1.62984277 + }, + { + "O": 0.00236856, + "H": 0.00237, + "L": 0.00236856, + "C": 0.00237, + "V": 34.06557155, + "T": "2017-11-13T19:28:00", + "BV": 0.08068713 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236507, + "C": 0.00236856, + "V": 311.17741666, + "T": "2017-11-13T19:29:00", + "BV": 0.73731296 + }, + { + "O": 0.00236856, + "H": 0.00237, + "L": 0.0023232, + "C": 0.00237, + "V": 1073.61074243, + "T": "2017-11-13T19:30:00", + "BV": 2.52479374 + }, + { + "O": 0.00236797, + "H": 0.00238109, + "L": 0.00236797, + "C": 0.00238109, + "V": 1256.54844198, + "T": "2017-11-13T19:31:00", + "BV": 2.97877084 + }, + { + "O": 0.00238109, + "H": 0.0023889, + "L": 0.00237001, + "C": 0.00238292, + "V": 50.63349593, + "T": "2017-11-13T19:32:00", + "BV": 0.12059864 + }, + { + "O": 0.00238171, + "H": 0.00238292, + "L": 0.00237004, + "C": 0.00238171, + "V": 1535.84888584, + "T": "2017-11-13T19:33:00", + "BV": 3.65683787 + }, + { + "O": 0.00238171, + "H": 0.00238171, + "L": 0.00238171, + "C": 0.00238171, + "V": 469.90479977, + "T": "2017-11-13T19:34:00", + "BV": 1.11917692 + }, + { + "O": 0.00237085, + "H": 0.00238169, + "L": 0.00237085, + "C": 0.00237139, + "V": 19.99781822, + "T": "2017-11-13T19:35:00", + "BV": 0.04755314 + }, + { + "O": 0.00238169, + "H": 0.00238171, + "L": 0.00237574, + "C": 0.00238171, + "V": 110.0101104, + "T": "2017-11-13T19:36:00", + "BV": 0.26198605 + }, + { + "O": 0.00237159, + "H": 0.00238171, + "L": 0.00237159, + "C": 0.00238051, + "V": 368.70253239, + "T": "2017-11-13T19:37:00", + "BV": 0.87802354 + }, + { + "O": 0.00238052, + "H": 0.00238171, + "L": 0.00238052, + "C": 0.00238171, + "V": 74.31423869, + "T": "2017-11-13T19:38:00", + "BV": 0.17699219 + }, + { + "O": 0.00238171, + "H": 0.00238171, + "L": 0.00238052, + "C": 0.00238052, + "V": 28.36411395, + "T": "2017-11-13T19:39:00", + "BV": 0.06752611 + }, + { + "O": 0.00238055, + "H": 0.00238055, + "L": 0.00238055, + "C": 0.00238055, + "V": 4.6207809, + "T": "2017-11-13T19:40:00", + "BV": 0.01099998 + }, + { + "O": 0.00238055, + "H": 0.00238055, + "L": 0.0023734, + "C": 0.0023734, + "V": 70.984025, + "T": "2017-11-13T19:41:00", + "BV": 0.16864541 + }, + { + "O": 0.00237182, + "H": 0.00237501, + "L": 0.00236797, + "C": 0.00236797, + "V": 909.665322, + "T": "2017-11-13T19:42:00", + "BV": 2.15542013 + }, + { + "O": 0.0023734, + "H": 0.00237501, + "L": 0.00236797, + "C": 0.00237501, + "V": 306.28383943, + "T": "2017-11-13T19:43:00", + "BV": 0.7261842 + }, + { + "O": 0.0023734, + "H": 0.00238055, + "L": 0.0023734, + "C": 0.00238054, + "V": 124.34705537, + "T": "2017-11-13T19:44:00", + "BV": 0.29514063 + }, + { + "O": 0.00238055, + "H": 0.00238055, + "L": 0.00238055, + "C": 0.00238055, + "V": 202.35424022, + "T": "2017-11-13T19:45:00", + "BV": 0.48171438 + }, + { + "O": 0.00238054, + "H": 0.00238054, + "L": 0.0023734, + "C": 0.0023734, + "V": 59.16531455, + "T": "2017-11-13T19:46:00", + "BV": 0.14056761 + }, + { + "O": 0.00237459, + "H": 0.00238054, + "L": 0.00237459, + "C": 0.00238054, + "V": 10.0, + "T": "2017-11-13T19:47:00", + "BV": 0.02377951 + }, + { + "O": 0.0023734, + "H": 0.002374, + "L": 0.0023734, + "C": 0.002374, + "V": 10.36849868, + "T": "2017-11-13T19:48:00", + "BV": 0.02460874 + }, + { + "O": 0.002375, + "H": 0.00238, + "L": 0.002375, + "C": 0.00237532, + "V": 21.11063158, + "T": "2017-11-13T19:49:00", + "BV": 0.05014746 + }, + { + "O": 0.002375, + "H": 0.002375, + "L": 0.002375, + "C": 0.002375, + "V": 187.4719818, + "T": "2017-11-13T19:50:00", + "BV": 0.44524595 + }, + { + "O": 0.002375, + "H": 0.002375, + "L": 0.00236626, + "C": 0.00236626, + "V": 95.32904903, + "T": "2017-11-13T19:51:00", + "BV": 0.22631293 + }, + { + "O": 0.00236573, + "H": 0.00237, + "L": 0.00236573, + "C": 0.00236777, + "V": 180.63881037, + "T": "2017-11-13T19:52:00", + "BV": 0.42748141 + }, + { + "O": 0.00236573, + "H": 0.00238, + "L": 0.00236573, + "C": 0.00237285, + "V": 71.37675971, + "T": "2017-11-13T19:53:00", + "BV": 0.16917347 + }, + { + "O": 0.00237285, + "H": 0.00238, + "L": 0.00237285, + "C": 0.00237998, + "V": 111.19216347, + "T": "2017-11-13T19:54:00", + "BV": 0.26420961 + }, + { + "O": 0.00237998, + "H": 0.00238, + "L": 0.00237405, + "C": 0.00238, + "V": 308.24370735, + "T": "2017-11-13T19:55:00", + "BV": 0.73359335 + }, + { + "O": 0.00238051, + "H": 0.00238051, + "L": 0.00237998, + "C": 0.00237998, + "V": 1922.51452277, + "T": "2017-11-13T19:56:00", + "BV": 4.57632487 + }, + { + "O": 0.00237998, + "H": 0.00238171, + "L": 0.00236811, + "C": 0.00236811, + "V": 916.55119026, + "T": "2017-11-13T19:57:00", + "BV": 2.181402 + }, + { + "O": 0.00237405, + "H": 0.00238171, + "L": 0.00236902, + "C": 0.00236902, + "V": 985.42143285, + "T": "2017-11-13T19:58:00", + "BV": 2.33777049 + }, + { + "O": 0.00236903, + "H": 0.0023693, + "L": 0.00236903, + "C": 0.0023693, + "V": 104.27114716, + "T": "2017-11-13T19:59:00", + "BV": 0.2470229 + }, + { + "O": 0.0023808, + "H": 0.00238171, + "L": 0.0023808, + "C": 0.00238171, + "V": 184.044, + "T": "2017-11-13T20:00:00", + "BV": 0.43832133 + }, + { + "O": 0.00237071, + "H": 0.00237071, + "L": 0.00237071, + "C": 0.00237071, + "V": 3.10692545, + "T": "2017-11-13T20:01:00", + "BV": 0.00736561 + }, + { + "O": 0.00237156, + "H": 0.00237156, + "L": 0.00237156, + "C": 0.00237156, + "V": 467.30455955, + "T": "2017-11-13T20:02:00", + "BV": 1.10824079 + }, + { + "O": 0.0023808, + "H": 0.002396, + "L": 0.00237227, + "C": 0.00237227, + "V": 399.18408911, + "T": "2017-11-13T20:03:00", + "BV": 0.95529477 + }, + { + "O": 0.00238733, + "H": 0.00238733, + "L": 0.00238733, + "C": 0.00238733, + "V": 0.40023284, + "T": "2017-11-13T20:04:00", + "BV": 0.00095548 + }, + { + "O": 0.00238733, + "H": 0.00238733, + "L": 0.00237253, + "C": 0.00237253, + "V": 100.7513454, + "T": "2017-11-13T20:05:00", + "BV": 0.24005057 + }, + { + "O": 0.00237299, + "H": 0.00237299, + "L": 0.00237226, + "C": 0.00237226, + "V": 414.61538207, + "T": "2017-11-13T20:06:00", + "BV": 0.98371768 + }, + { + "O": 0.00237254, + "H": 0.00238731, + "L": 0.00237116, + "C": 0.00237227, + "V": 5738.67211828, + "T": "2017-11-13T20:07:00", + "BV": 13.6862056 + }, + { + "O": 0.00237116, + "H": 0.00238014, + "L": 0.00237116, + "C": 0.00238014, + "V": 176.86354722, + "T": "2017-11-13T20:08:00", + "BV": 0.41955222 + }, + { + "O": 0.00237299, + "H": 0.00237299, + "L": 0.00237227, + "C": 0.00237227, + "V": 287.51162061, + "T": "2017-11-13T20:09:00", + "BV": 0.68206852 + }, + { + "O": 0.00237299, + "H": 0.00237299, + "L": 0.00237116, + "C": 0.00237116, + "V": 656.8826679, + "T": "2017-11-13T20:10:00", + "BV": 1.55847214 + }, + { + "O": 0.00237116, + "H": 0.00237299, + "L": 0.00237116, + "C": 0.00237299, + "V": 141.75946883, + "T": "2017-11-13T20:11:00", + "BV": 0.33616707 + }, + { + "O": 0.00237719, + "H": 0.00237719, + "L": 0.00237719, + "C": 0.00237719, + "V": 0.4843739, + "T": "2017-11-13T20:12:00", + "BV": 0.00115143 + }, + { + "O": 0.00237719, + "H": 0.00237719, + "L": 0.00237116, + "C": 0.00237719, + "V": 13.60334689, + "T": "2017-11-13T20:13:00", + "BV": 0.03227842 + }, + { + "O": 0.00237719, + "H": 0.00237727, + "L": 0.00236777, + "C": 0.00236777, + "V": 347.75862455, + "T": "2017-11-13T20:14:00", + "BV": 0.82449073 + }, + { + "O": 0.00236301, + "H": 0.00237013, + "L": 0.00236301, + "C": 0.00237013, + "V": 49.59128119, + "T": "2017-11-13T20:15:00", + "BV": 0.1172126 + }, + { + "O": 0.00236368, + "H": 0.00237013, + "L": 0.00236305, + "C": 0.00236305, + "V": 77.14623551, + "T": "2017-11-13T20:16:00", + "BV": 0.18250018 + }, + { + "O": 0.00236305, + "H": 0.00236329, + "L": 0.00236305, + "C": 0.00236305, + "V": 46.16006736, + "T": "2017-11-13T20:17:00", + "BV": 0.10908092 + }, + { + "O": 0.00236329, + "H": 0.00236894, + "L": 0.00236301, + "C": 0.00236301, + "V": 100.63786769, + "T": "2017-11-13T20:18:00", + "BV": 0.23784067 + }, + { + "O": 0.00236329, + "H": 0.00236678, + "L": 0.00236003, + "C": 0.00236003, + "V": 227.91163016, + "T": "2017-11-13T20:19:00", + "BV": 0.53818567 + }, + { + "O": 0.00236214, + "H": 0.00237726, + "L": 0.00236003, + "C": 0.00236893, + "V": 169.08056556, + "T": "2017-11-13T20:20:00", + "BV": 0.40069108 + }, + { + "O": 0.00236005, + "H": 0.00236893, + "L": 0.00236005, + "C": 0.00236893, + "V": 117.5275045, + "T": "2017-11-13T20:21:00", + "BV": 0.2776203 + }, + { + "O": 0.00236893, + "H": 0.00236893, + "L": 0.00236003, + "C": 0.002365, + "V": 1995.85214954, + "T": "2017-11-13T20:22:00", + "BV": 4.71812645 + }, + { + "O": 0.002365, + "H": 0.00238731, + "L": 0.002365, + "C": 0.002365, + "V": 1158.37528353, + "T": "2017-11-13T20:23:00", + "BV": 2.74201372 + }, + { + "O": 0.00236503, + "H": 0.00238731, + "L": 0.00236503, + "C": 0.0023873, + "V": 35.74781735, + "T": "2017-11-13T20:24:00", + "BV": 0.08489912 + }, + { + "O": 0.00238611, + "H": 0.0023873, + "L": 0.00238014, + "C": 0.0023873, + "V": 127.13540975, + "T": "2017-11-13T20:26:00", + "BV": 0.30346454 + }, + { + "O": 0.00238731, + "H": 0.00239331, + "L": 0.0023873, + "C": 0.00239331, + "V": 99.83100985, + "T": "2017-11-13T20:27:00", + "BV": 0.23835917 + }, + { + "O": 0.00238731, + "H": 0.00238732, + "L": 0.0023873, + "C": 0.0023873, + "V": 7.19646454, + "T": "2017-11-13T20:28:00", + "BV": 0.0171801 + }, + { + "O": 0.00238133, + "H": 0.0023873, + "L": 0.00238133, + "C": 0.00238133, + "V": 109.25234542, + "T": "2017-11-13T20:29:00", + "BV": 0.26068845 + }, + { + "O": 0.00238133, + "H": 0.00238133, + "L": 0.00238014, + "C": 0.00238014, + "V": 44.79076044, + "T": "2017-11-13T20:30:00", + "BV": 0.10665769 + }, + { + "O": 0.002381, + "H": 0.0023958, + "L": 0.00238023, + "C": 0.0023958, + "V": 99.89964944, + "T": "2017-11-13T20:31:00", + "BV": 0.23877471 + }, + { + "O": 0.0023958, + "H": 0.0023958, + "L": 0.00238581, + "C": 0.0023958, + "V": 128.64924593, + "T": "2017-11-13T20:32:00", + "BV": 0.30804166 + }, + { + "O": 0.00238981, + "H": 0.00239838, + "L": 0.00238981, + "C": 0.00239838, + "V": 81.92240165, + "T": "2017-11-13T20:33:00", + "BV": 0.19629188 + }, + { + "O": 0.00239838, + "H": 0.0024, + "L": 0.00239838, + "C": 0.00239983, + "V": 146.47854005, + "T": "2017-11-13T20:34:00", + "BV": 0.35153092 + }, + { + "O": 0.0024, + "H": 0.00240202, + "L": 0.00239948, + "C": 0.00240202, + "V": 42.7556548, + "T": "2017-11-13T20:35:00", + "BV": 0.10264058 + }, + { + "O": 0.00240293, + "H": 0.00240945, + "L": 0.00240055, + "C": 0.00240613, + "V": 269.57146887, + "T": "2017-11-13T20:36:00", + "BV": 0.6491485 + }, + { + "O": 0.00240613, + "H": 0.00240613, + "L": 0.0023958, + "C": 0.0023958, + "V": 156.11036358, + "T": "2017-11-13T20:37:00", + "BV": 0.3753367 + }, + { + "O": 0.0023958, + "H": 0.0023958, + "L": 0.0023958, + "C": 0.0023958, + "V": 4.25821836, + "T": "2017-11-13T20:38:00", + "BV": 0.01020183 + }, + { + "O": 0.00239583, + "H": 0.00240612, + "L": 0.00239583, + "C": 0.00240612, + "V": 79.53018351, + "T": "2017-11-13T20:39:00", + "BV": 0.19131831 + }, + { + "O": 0.00240003, + "H": 0.0024095, + "L": 0.00240003, + "C": 0.0024095, + "V": 153.72347192, + "T": "2017-11-13T20:40:00", + "BV": 0.36996497 + }, + { + "O": 0.0024095, + "H": 0.002415, + "L": 0.00240611, + "C": 0.002415, + "V": 69.84879102, + "T": "2017-11-13T20:41:00", + "BV": 0.16831502 + }, + { + "O": 0.00241534, + "H": 0.002421, + "L": 0.00241, + "C": 0.00241, + "V": 381.79373627, + "T": "2017-11-13T20:42:00", + "BV": 0.92292771 + }, + { + "O": 0.00241, + "H": 0.002415, + "L": 0.00241, + "C": 0.00241, + "V": 132.88124762, + "T": "2017-11-13T20:43:00", + "BV": 0.3207588 + }, + { + "O": 0.00241, + "H": 0.00242098, + "L": 0.0024092, + "C": 0.00241, + "V": 153.08763343, + "T": "2017-11-13T20:44:00", + "BV": 0.36916182 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.0024092, + "C": 0.0024092, + "V": 30.65662534, + "T": "2017-11-13T20:45:00", + "BV": 0.07387744 + }, + { + "O": 0.0024098, + "H": 0.0024098, + "L": 0.0024092, + "C": 0.0024092, + "V": 27.12303664, + "T": "2017-11-13T20:46:00", + "BV": 0.0653473 + }, + { + "O": 0.0024098, + "H": 0.00241, + "L": 0.002409, + "C": 0.00240921, + "V": 372.21791096, + "T": "2017-11-13T20:47:00", + "BV": 0.89679047 + }, + { + "O": 0.0024098, + "H": 0.00241, + "L": 0.00240921, + "C": 0.00240921, + "V": 140.72963982, + "T": "2017-11-13T20:48:00", + "BV": 0.33915134 + }, + { + "O": 0.00240921, + "H": 0.00241, + "L": 0.00240921, + "C": 0.00240921, + "V": 53.02115166, + "T": "2017-11-13T20:49:00", + "BV": 0.127772 + }, + { + "O": 0.00240921, + "H": 0.00240921, + "L": 0.0024092, + "C": 0.0024092, + "V": 239.20956665, + "T": "2017-11-13T20:50:00", + "BV": 0.5763056 + }, + { + "O": 0.002409, + "H": 0.002409, + "L": 0.00240676, + "C": 0.00240676, + "V": 46.29965778, + "T": "2017-11-13T20:51:00", + "BV": 0.11153255 + }, + { + "O": 0.00240676, + "H": 0.00240676, + "L": 0.00239584, + "C": 0.00239584, + "V": 57.13157096, + "T": "2017-11-13T20:52:00", + "BV": 0.13706628 + }, + { + "O": 0.00239584, + "H": 0.002406, + "L": 0.00239584, + "C": 0.002406, + "V": 53.03649567, + "T": "2017-11-13T20:53:00", + "BV": 0.12752036 + }, + { + "O": 0.00240003, + "H": 0.00241, + "L": 0.00240003, + "C": 0.00241, + "V": 770.86646785, + "T": "2017-11-13T20:54:00", + "BV": 1.85529042 + }, + { + "O": 0.00240613, + "H": 0.00241, + "L": 0.00240613, + "C": 0.00241, + "V": 313.47911914, + "T": "2017-11-13T20:55:00", + "BV": 0.75546078 + }, + { + "O": 0.00241, + "H": 0.00242068, + "L": 0.00241, + "C": 0.00241, + "V": 379.88486702, + "T": "2017-11-13T20:56:00", + "BV": 0.9155408 + }, + { + "O": 0.00240613, + "H": 0.00240613, + "L": 0.00239584, + "C": 0.00240003, + "V": 528.16201379, + "T": "2017-11-13T20:57:00", + "BV": 1.26759891 + }, + { + "O": 0.00240003, + "H": 0.00240615, + "L": 0.00239583, + "C": 0.00240615, + "V": 788.65095872, + "T": "2017-11-13T20:58:00", + "BV": 1.89048522 + }, + { + "O": 0.00241925, + "H": 0.00241925, + "L": 0.00239583, + "C": 0.00239583, + "V": 315.64740962, + "T": "2017-11-13T20:59:00", + "BV": 0.76326883 + }, + { + "O": 0.00239583, + "H": 0.0024185, + "L": 0.00239583, + "C": 0.00239583, + "V": 210.31672011, + "T": "2017-11-13T21:02:00", + "BV": 0.50392685 + }, + { + "O": 0.00239583, + "H": 0.00239583, + "L": 0.00238038, + "C": 0.00238038, + "V": 353.89618376, + "T": "2017-11-13T21:03:00", + "BV": 0.84585934 + }, + { + "O": 0.00238038, + "H": 0.00239559, + "L": 0.00236333, + "C": 0.00236338, + "V": 1139.22959458, + "T": "2017-11-13T21:04:00", + "BV": 2.70379808 + }, + { + "O": 0.00236342, + "H": 0.00236342, + "L": 0.002358, + "C": 0.002358, + "V": 1025.44939649, + "T": "2017-11-13T21:05:00", + "BV": 2.42206644 + }, + { + "O": 0.002358, + "H": 0.002358, + "L": 0.00235, + "C": 0.00235, + "V": 523.7890043, + "T": "2017-11-13T21:06:00", + "BV": 1.23245704 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234401, + "C": 0.00234401, + "V": 75.6516631, + "T": "2017-11-13T21:07:00", + "BV": 0.17773237 + }, + { + "O": 0.00235, + "H": 0.00236003, + "L": 0.00234362, + "C": 0.00235, + "V": 740.17074849, + "T": "2017-11-13T21:08:00", + "BV": 1.74193632 + }, + { + "O": 0.00235995, + "H": 0.00236101, + "L": 0.00235995, + "C": 0.00236101, + "V": 272.06668498, + "T": "2017-11-13T21:09:00", + "BV": 0.64230468 + }, + { + "O": 0.00236101, + "H": 0.0023734, + "L": 0.00236101, + "C": 0.00236101, + "V": 13.83653529, + "T": "2017-11-13T21:10:00", + "BV": 0.03269297 + }, + { + "O": 0.002356, + "H": 0.002356, + "L": 0.002356, + "C": 0.002356, + "V": 33.16459657, + "T": "2017-11-13T21:11:00", + "BV": 0.07813578 + }, + { + "O": 0.002361, + "H": 0.00236101, + "L": 0.002356, + "C": 0.00236101, + "V": 131.78975018, + "T": "2017-11-13T21:12:00", + "BV": 0.31078661 + }, + { + "O": 0.002361, + "H": 0.00236101, + "L": 0.002361, + "C": 0.00236101, + "V": 897.31892798, + "T": "2017-11-13T21:13:00", + "BV": 2.11857649 + }, + { + "O": 0.00236638, + "H": 0.00236638, + "L": 0.00234528, + "C": 0.002361, + "V": 713.87392883, + "T": "2017-11-13T21:14:00", + "BV": 1.6851421 + }, + { + "O": 0.002361, + "H": 0.002361, + "L": 0.002361, + "C": 0.002361, + "V": 186.77294209, + "T": "2017-11-13T21:15:00", + "BV": 0.44097091 + }, + { + "O": 0.002361, + "H": 0.00237366, + "L": 0.002361, + "C": 0.00236101, + "V": 195.09777459, + "T": "2017-11-13T21:16:00", + "BV": 0.46295836 + }, + { + "O": 0.00236101, + "H": 0.00236101, + "L": 0.00236101, + "C": 0.00236101, + "V": 21.75022441, + "T": "2017-11-13T21:17:00", + "BV": 0.05135248 + }, + { + "O": 0.00236101, + "H": 0.0023615, + "L": 0.00236101, + "C": 0.00236101, + "V": 9.57395116, + "T": "2017-11-13T21:18:00", + "BV": 0.02260434 + }, + { + "O": 0.00237366, + "H": 0.00237366, + "L": 0.00237366, + "C": 0.00237366, + "V": 150.00000153, + "T": "2017-11-13T21:20:00", + "BV": 0.35604899 + }, + { + "O": 0.00238295, + "H": 0.00238299, + "L": 0.00237366, + "C": 0.00238204, + "V": 453.10270354, + "T": "2017-11-13T21:21:00", + "BV": 1.07924841 + }, + { + "O": 0.00238032, + "H": 0.00238589, + "L": 0.00238032, + "C": 0.00238589, + "V": 50.79352416, + "T": "2017-11-13T21:22:00", + "BV": 0.12114626 + }, + { + "O": 0.00238525, + "H": 0.00238525, + "L": 0.002383, + "C": 0.00238525, + "V": 214.89933488, + "T": "2017-11-13T21:23:00", + "BV": 0.51258217 + }, + { + "O": 0.00238525, + "H": 0.00239543, + "L": 0.00238525, + "C": 0.00238644, + "V": 244.17011338, + "T": "2017-11-13T21:24:00", + "BV": 0.58276844 + }, + { + "O": 0.00238644, + "H": 0.00239583, + "L": 0.00238588, + "C": 0.00239512, + "V": 237.17113954, + "T": "2017-11-13T21:25:00", + "BV": 0.56672346 + }, + { + "O": 0.00239512, + "H": 0.00241128, + "L": 0.00238912, + "C": 0.002397, + "V": 574.00748953, + "T": "2017-11-13T21:26:00", + "BV": 1.37939275 + }, + { + "O": 0.002397, + "H": 0.00240992, + "L": 0.00238913, + "C": 0.00240992, + "V": 497.8266061, + "T": "2017-11-13T21:27:00", + "BV": 1.19468329 + }, + { + "O": 0.00241, + "H": 0.00241128, + "L": 0.0024099, + "C": 0.00240992, + "V": 816.61895584, + "T": "2017-11-13T21:28:00", + "BV": 1.96801043 + }, + { + "O": 0.00240992, + "H": 0.00241614, + "L": 0.00240992, + "C": 0.002415, + "V": 602.6438049, + "T": "2017-11-13T21:29:00", + "BV": 1.45411937 + }, + { + "O": 0.002415, + "H": 0.00241615, + "L": 0.002415, + "C": 0.00241614, + "V": 600.00692939, + "T": "2017-11-13T21:30:00", + "BV": 1.44960985 + }, + { + "O": 0.00241665, + "H": 0.00242349, + "L": 0.00240991, + "C": 0.00242349, + "V": 259.31267237, + "T": "2017-11-13T21:31:00", + "BV": 0.62807576 + }, + { + "O": 0.00242349, + "H": 0.00243, + "L": 0.00242349, + "C": 0.00243, + "V": 1164.74743893, + "T": "2017-11-13T21:32:00", + "BV": 2.82830332 + }, + { + "O": 0.00243, + "H": 0.00243795, + "L": 0.00241145, + "C": 0.00243795, + "V": 467.06128553, + "T": "2017-11-13T21:33:00", + "BV": 1.13611724 + }, + { + "O": 0.00241216, + "H": 0.00244309, + "L": 0.00241216, + "C": 0.00243786, + "V": 421.84552605, + "T": "2017-11-13T21:34:00", + "BV": 1.02823609 + }, + { + "O": 0.00243786, + "H": 0.00244309, + "L": 0.00243786, + "C": 0.00244309, + "V": 499.80469581, + "T": "2017-11-13T21:35:00", + "BV": 1.2207907 + }, + { + "O": 0.00244309, + "H": 0.00244988, + "L": 0.00244309, + "C": 0.00244988, + "V": 1065.7920359, + "T": "2017-11-13T21:36:00", + "BV": 2.60901671 + }, + { + "O": 0.00244579, + "H": 0.00245595, + "L": 0.00244579, + "C": 0.00244987, + "V": 4028.85420508, + "T": "2017-11-13T21:37:00", + "BV": 9.87614082 + }, + { + "O": 0.00245472, + "H": 0.00246025, + "L": 0.0024432, + "C": 0.00245448, + "V": 3140.1017356, + "T": "2017-11-13T21:38:00", + "BV": 7.71288863 + }, + { + "O": 0.00245448, + "H": 0.00245448, + "L": 0.0024432, + "C": 0.00244834, + "V": 1096.46184781, + "T": "2017-11-13T21:39:00", + "BV": 2.68041133 + }, + { + "O": 0.00244321, + "H": 0.00245448, + "L": 0.00243786, + "C": 0.00243786, + "V": 668.17690017, + "T": "2017-11-13T21:40:00", + "BV": 1.63742212 + }, + { + "O": 0.00243786, + "H": 0.00245445, + "L": 0.00243786, + "C": 0.00244636, + "V": 423.88505391, + "T": "2017-11-13T21:41:00", + "BV": 1.03973536 + }, + { + "O": 0.00244024, + "H": 0.00244834, + "L": 0.00244024, + "C": 0.00244834, + "V": 254.72403313, + "T": "2017-11-13T21:42:00", + "BV": 0.62356068 + }, + { + "O": 0.00244636, + "H": 0.00244834, + "L": 0.0024379, + "C": 0.0024379, + "V": 1320.14715733, + "T": "2017-11-13T21:43:00", + "BV": 3.22924184 + }, + { + "O": 0.0024379, + "H": 0.00244, + "L": 0.00243, + "C": 0.00243, + "V": 168.30741519, + "T": "2017-11-13T21:44:00", + "BV": 0.41041835 + }, + { + "O": 0.00243, + "H": 0.00243, + "L": 0.00241202, + "C": 0.00241288, + "V": 261.31012753, + "T": "2017-11-13T21:45:00", + "BV": 0.63178262 + }, + { + "O": 0.00241288, + "H": 0.00241289, + "L": 0.0024, + "C": 0.00240751, + "V": 739.40252475, + "T": "2017-11-13T21:46:00", + "BV": 1.77978313 + }, + { + "O": 0.00241087, + "H": 0.00241087, + "L": 0.00239971, + "C": 0.00239971, + "V": 270.96871351, + "T": "2017-11-13T21:47:00", + "BV": 0.65102782 + }, + { + "O": 0.00239971, + "H": 0.00239971, + "L": 0.00239233, + "C": 0.0023997, + "V": 68.99371139, + "T": "2017-11-13T21:48:00", + "BV": 0.16547892 + }, + { + "O": 0.0023997, + "H": 0.00239971, + "L": 0.0023997, + "C": 0.0023997, + "V": 96.05993262, + "T": "2017-11-13T21:49:00", + "BV": 0.23051559 + }, + { + "O": 0.00239971, + "H": 0.00239971, + "L": 0.0023997, + "C": 0.00239971, + "V": 71.10043063, + "T": "2017-11-13T21:50:00", + "BV": 0.1706201 + }, + { + "O": 0.00239972, + "H": 0.00239972, + "L": 0.00239972, + "C": 0.00239972, + "V": 0.83142399, + "T": "2017-11-13T21:51:00", + "BV": 0.00199518 + }, + { + "O": 0.00240484, + "H": 0.00240485, + "L": 0.00240484, + "C": 0.00240485, + "V": 187.92632695, + "T": "2017-11-13T21:52:00", + "BV": 0.45193453 + }, + { + "O": 0.00240485, + "H": 0.00241086, + "L": 0.00240485, + "C": 0.00241086, + "V": 43.77994106, + "T": "2017-11-13T21:53:00", + "BV": 0.10545892 + }, + { + "O": 0.00240487, + "H": 0.00240487, + "L": 0.00240487, + "C": 0.00240487, + "V": 27.36660339, + "T": "2017-11-13T21:54:00", + "BV": 0.06581311 + }, + { + "O": 0.00240494, + "H": 0.00241012, + "L": 0.00240494, + "C": 0.00241012, + "V": 147.90187612, + "T": "2017-11-13T21:55:00", + "BV": 0.35571242 + }, + { + "O": 0.00241012, + "H": 0.00241012, + "L": 0.00241012, + "C": 0.00241012, + "V": 156.87120961, + "T": "2017-11-13T21:56:00", + "BV": 0.37807842 + }, + { + "O": 0.00241087, + "H": 0.00241087, + "L": 0.00241012, + "C": 0.00241087, + "V": 33.74902967, + "T": "2017-11-13T21:57:00", + "BV": 0.08136136 + }, + { + "O": 0.002414, + "H": 0.002414, + "L": 0.00241012, + "C": 0.00241012, + "V": 93.08817247, + "T": "2017-11-13T21:58:00", + "BV": 0.2243829 + }, + { + "O": 0.00241013, + "H": 0.002415, + "L": 0.00241013, + "C": 0.002415, + "V": 55.08596439, + "T": "2017-11-13T21:59:00", + "BV": 0.13291525 + }, + { + "O": 0.0024216, + "H": 0.0024216, + "L": 0.0024216, + "C": 0.0024216, + "V": 4.98498199, + "T": "2017-11-13T22:00:00", + "BV": 0.01207161 + }, + { + "O": 0.00242583, + "H": 0.00242583, + "L": 0.002415, + "C": 0.0024216, + "V": 98.98834276, + "T": "2017-11-13T22:01:00", + "BV": 0.2397013 + }, + { + "O": 0.0024216, + "H": 0.0024216, + "L": 0.00242159, + "C": 0.00242159, + "V": 13.07573009, + "T": "2017-11-13T22:02:00", + "BV": 0.03166411 + }, + { + "O": 0.0024216, + "H": 0.0024216, + "L": 0.00242, + "C": 0.00242, + "V": 20.42882472, + "T": "2017-11-13T22:03:00", + "BV": 0.04944572 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.002415, + "C": 0.002415, + "V": 139.21063093, + "T": "2017-11-13T22:04:00", + "BV": 0.33622695 + }, + { + "O": 0.002415, + "H": 0.002415, + "L": 0.002415, + "C": 0.002415, + "V": 90.75684441, + "T": "2017-11-13T22:05:00", + "BV": 0.21917776 + }, + { + "O": 0.002415, + "H": 0.0024216, + "L": 0.002415, + "C": 0.002415, + "V": 21.4738047, + "T": "2017-11-13T22:06:00", + "BV": 0.05197362 + }, + { + "O": 0.002415, + "H": 0.002415, + "L": 0.002415, + "C": 0.002415, + "V": 3.43132381, + "T": "2017-11-13T22:07:00", + "BV": 0.00828664 + }, + { + "O": 0.002415, + "H": 0.0024216, + "L": 0.002415, + "C": 0.002415, + "V": 90.52211946, + "T": "2017-11-13T22:08:00", + "BV": 0.21861294 + }, + { + "O": 0.0024151, + "H": 0.00242152, + "L": 0.002415, + "C": 0.00242152, + "V": 139.25983479, + "T": "2017-11-13T22:09:00", + "BV": 0.33688104 + }, + { + "O": 0.00242152, + "H": 0.00242584, + "L": 0.002415, + "C": 0.00242584, + "V": 708.81491478, + "T": "2017-11-13T22:10:00", + "BV": 1.71906085 + }, + { + "O": 0.00242584, + "H": 0.00242584, + "L": 0.00241978, + "C": 0.00242584, + "V": 257.97831924, + "T": "2017-11-13T22:11:00", + "BV": 0.62552654 + }, + { + "O": 0.00242584, + "H": 0.00242584, + "L": 0.00241978, + "C": 0.00242, + "V": 490.31227823, + "T": "2017-11-13T22:12:00", + "BV": 1.18921655 + }, + { + "O": 0.00242, + "H": 0.00242584, + "L": 0.00241978, + "C": 0.00242584, + "V": 806.2571461, + "T": "2017-11-13T22:13:00", + "BV": 1.95503066 + }, + { + "O": 0.00242584, + "H": 0.00244332, + "L": 0.00242584, + "C": 0.00243206, + "V": 388.1144542, + "T": "2017-11-13T22:14:00", + "BV": 0.9434019 + }, + { + "O": 0.00243206, + "H": 0.00244165, + "L": 0.00243206, + "C": 0.00244165, + "V": 2.97301331, + "T": "2017-11-13T22:15:00", + "BV": 0.00723678 + }, + { + "O": 0.00243211, + "H": 0.00244636, + "L": 0.00243211, + "C": 0.00243259, + "V": 57.38433449, + "T": "2017-11-13T22:16:00", + "BV": 0.14022821 + }, + { + "O": 0.00244453, + "H": 0.00245448, + "L": 0.00244453, + "C": 0.00245001, + "V": 384.16244564, + "T": "2017-11-13T22:17:00", + "BV": 0.94106314 + }, + { + "O": 0.00245747, + "H": 0.00245747, + "L": 0.00244453, + "C": 0.00245001, + "V": 756.37683717, + "T": "2017-11-13T22:18:00", + "BV": 1.85497044 + }, + { + "O": 0.00244388, + "H": 0.00244388, + "L": 0.00242971, + "C": 0.00243404, + "V": 352.10539535, + "T": "2017-11-13T22:19:00", + "BV": 0.85601123 + }, + { + "O": 0.00243404, + "H": 0.00244388, + "L": 0.0024297, + "C": 0.00243, + "V": 147.34931447, + "T": "2017-11-13T22:20:00", + "BV": 0.35877662 + }, + { + "O": 0.00243, + "H": 0.00243404, + "L": 0.00242584, + "C": 0.00243404, + "V": 331.21836438, + "T": "2017-11-13T22:21:00", + "BV": 0.80544944 + }, + { + "O": 0.00243403, + "H": 0.00243404, + "L": 0.00243, + "C": 0.00243404, + "V": 371.33202126, + "T": "2017-11-13T22:22:00", + "BV": 0.90376841 + }, + { + "O": 0.00243404, + "H": 0.00245386, + "L": 0.00243, + "C": 0.00245386, + "V": 1802.80560238, + "T": "2017-11-13T22:23:00", + "BV": 4.40826294 + }, + { + "O": 0.00245386, + "H": 0.00245386, + "L": 0.00243005, + "C": 0.00245385, + "V": 25.73974867, + "T": "2017-11-13T22:24:00", + "BV": 0.06301285 + }, + { + "O": 0.002453, + "H": 0.00245747, + "L": 0.00243005, + "C": 0.00243026, + "V": 164.44086539, + "T": "2017-11-13T22:25:00", + "BV": 0.40340859 + }, + { + "O": 0.0024304, + "H": 0.00246, + "L": 0.00243004, + "C": 0.00245, + "V": 572.24377358, + "T": "2017-11-13T22:26:00", + "BV": 1.40028127 + }, + { + "O": 0.00245, + "H": 0.0024542, + "L": 0.00245, + "C": 0.0024542, + "V": 111.65076703, + "T": "2017-11-13T22:28:00", + "BV": 0.27356585 + }, + { + "O": 0.00244806, + "H": 0.00245419, + "L": 0.00243014, + "C": 0.00244805, + "V": 124.64992073, + "T": "2017-11-13T22:29:00", + "BV": 0.3030153 + }, + { + "O": 0.00244805, + "H": 0.0024542, + "L": 0.00243023, + "C": 0.0024542, + "V": 79.04013004, + "T": "2017-11-13T22:30:00", + "BV": 0.19219004 + }, + { + "O": 0.0024542, + "H": 0.00245747, + "L": 0.0024542, + "C": 0.00245747, + "V": 38.69410288, + "T": "2017-11-13T22:31:00", + "BV": 0.0949935 + }, + { + "O": 0.00245747, + "H": 0.00245747, + "L": 0.00244805, + "C": 0.00245, + "V": 43.8588807, + "T": "2017-11-13T22:32:00", + "BV": 0.10767411 + }, + { + "O": 0.0024517, + "H": 0.00246025, + "L": 0.00245, + "C": 0.00246025, + "V": 275.49173863, + "T": "2017-11-13T22:35:00", + "BV": 0.67714227 + }, + { + "O": 0.00245998, + "H": 0.00246102, + "L": 0.00245171, + "C": 0.002455, + "V": 256.62974005, + "T": "2017-11-13T22:36:00", + "BV": 0.63117587 + }, + { + "O": 0.002455, + "H": 0.00246153, + "L": 0.00245, + "C": 0.00245001, + "V": 162.05787598, + "T": "2017-11-13T22:37:00", + "BV": 0.39856796 + }, + { + "O": 0.00246153, + "H": 0.0024617, + "L": 0.00245001, + "C": 0.002455, + "V": 80.23679161, + "T": "2017-11-13T22:38:00", + "BV": 0.19722272 + }, + { + "O": 0.0024617, + "H": 0.0024617, + "L": 0.0024617, + "C": 0.0024617, + "V": 6.16276051, + "T": "2017-11-13T22:39:00", + "BV": 0.01517086 + }, + { + "O": 0.0024617, + "H": 0.00246178, + "L": 0.00245, + "C": 0.0024617, + "V": 313.08692021, + "T": "2017-11-13T22:40:00", + "BV": 0.767696 + }, + { + "O": 0.0024601, + "H": 0.0024601, + "L": 0.00245, + "C": 0.00245555, + "V": 44.84629235, + "T": "2017-11-13T22:41:00", + "BV": 0.10990544 + }, + { + "O": 0.0024601, + "H": 0.0024601, + "L": 0.00245555, + "C": 0.00245555, + "V": 63.93733184, + "T": "2017-11-13T22:42:00", + "BV": 0.15700455 + }, + { + "O": 0.0024601, + "H": 0.0024601, + "L": 0.00245555, + "C": 0.00245555, + "V": 196.76281656, + "T": "2017-11-13T22:43:00", + "BV": 0.48397788 + }, + { + "O": 0.00245556, + "H": 0.0024601, + "L": 0.00245556, + "C": 0.00246009, + "V": 387.10770456, + "T": "2017-11-13T22:44:00", + "BV": 0.95231335 + }, + { + "O": 0.00246009, + "H": 0.0024601, + "L": 0.00245555, + "C": 0.00245996, + "V": 390.96402469, + "T": "2017-11-13T22:45:00", + "BV": 0.96170775 + }, + { + "O": 0.00245996, + "H": 0.0024601, + "L": 0.00245555, + "C": 0.00246, + "V": 189.41538121, + "T": "2017-11-13T22:46:00", + "BV": 0.46595413 + }, + { + "O": 0.00246, + "H": 0.0024601, + "L": 0.00245555, + "C": 0.00245996, + "V": 347.81251777, + "T": "2017-11-13T22:47:00", + "BV": 0.85547434 + }, + { + "O": 0.00245996, + "H": 0.0024601, + "L": 0.00245996, + "C": 0.0024601, + "V": 49.09838161, + "T": "2017-11-13T22:48:00", + "BV": 0.12078164 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.00245555, + "C": 0.00246, + "V": 246.96453349, + "T": "2017-11-13T22:49:00", + "BV": 0.60710741 + }, + { + "O": 0.00246, + "H": 0.0024601, + "L": 0.00245555, + "C": 0.00245555, + "V": 476.81058654, + "T": "2017-11-13T22:50:00", + "BV": 1.17153805 + }, + { + "O": 0.00245555, + "H": 0.00246, + "L": 0.00245, + "C": 0.00245, + "V": 167.23096557, + "T": "2017-11-13T22:51:00", + "BV": 0.41016313 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.00244805, + "C": 0.00244805, + "V": 149.56750775, + "T": "2017-11-13T22:52:00", + "BV": 0.36642359 + }, + { + "O": 0.00244591, + "H": 0.00244805, + "L": 0.00244591, + "C": 0.00244805, + "V": 16.62520704, + "T": "2017-11-13T22:53:00", + "BV": 0.04066861 + }, + { + "O": 0.00244196, + "H": 0.00245385, + "L": 0.0024349, + "C": 0.00245385, + "V": 217.92118058, + "T": "2017-11-13T22:54:00", + "BV": 0.53168195 + }, + { + "O": 0.00245385, + "H": 0.00245386, + "L": 0.00245385, + "C": 0.00245385, + "V": 44.6127068, + "T": "2017-11-13T22:55:00", + "BV": 0.10947287 + }, + { + "O": 0.00245385, + "H": 0.00245385, + "L": 0.0024375, + "C": 0.00243773, + "V": 639.00000949, + "T": "2017-11-13T22:56:00", + "BV": 1.55817172 + }, + { + "O": 0.00243774, + "H": 0.00243774, + "L": 0.00243774, + "C": 0.00243774, + "V": 28.33405586, + "T": "2017-11-13T22:57:00", + "BV": 0.06907104 + }, + { + "O": 0.00243774, + "H": 0.00245379, + "L": 0.00243774, + "C": 0.00245379, + "V": 652.35868468, + "T": "2017-11-13T22:58:00", + "BV": 1.59641702 + }, + { + "O": 0.00245381, + "H": 0.00245381, + "L": 0.0024372, + "C": 0.0024538, + "V": 51.65149938, + "T": "2017-11-13T22:59:00", + "BV": 0.12667523 + }, + { + "O": 0.0024372, + "H": 0.00244999, + "L": 0.0024372, + "C": 0.00244999, + "V": 16.1187864, + "T": "2017-11-13T23:00:00", + "BV": 0.03948126 + }, + { + "O": 0.00244988, + "H": 0.00244999, + "L": 0.00244876, + "C": 0.00244876, + "V": 6.66409063, + "T": "2017-11-13T23:01:00", + "BV": 0.01632167 + }, + { + "O": 0.00244987, + "H": 0.00244987, + "L": 0.0024355, + "C": 0.00243585, + "V": 292.05049343, + "T": "2017-11-13T23:02:00", + "BV": 0.71135113 + }, + { + "O": 0.00244876, + "H": 0.00244876, + "L": 0.00243639, + "C": 0.00244876, + "V": 41.47407288, + "T": "2017-11-13T23:03:00", + "BV": 0.10152255 + }, + { + "O": 0.00244987, + "H": 0.00244987, + "L": 0.0024365, + "C": 0.00244375, + "V": 186.33591285, + "T": "2017-11-13T23:04:00", + "BV": 0.4560975 + }, + { + "O": 0.00244987, + "H": 0.00245, + "L": 0.00244375, + "C": 0.00245, + "V": 638.80836025, + "T": "2017-11-13T23:05:00", + "BV": 1.56498736 + }, + { + "O": 0.00245, + "H": 0.002453, + "L": 0.00244988, + "C": 0.00244988, + "V": 37.29946431, + "T": "2017-11-13T23:06:00", + "BV": 0.09139089 + }, + { + "O": 0.00245379, + "H": 0.00245999, + "L": 0.002453, + "C": 0.00245999, + "V": 232.27554257, + "T": "2017-11-13T23:07:00", + "BV": 0.57048302 + }, + { + "O": 0.00245999, + "H": 0.00245999, + "L": 0.00245272, + "C": 0.00245272, + "V": 28.38689839, + "T": "2017-11-13T23:08:00", + "BV": 0.06962933 + }, + { + "O": 0.00244988, + "H": 0.00244988, + "L": 0.00244988, + "C": 0.00244988, + "V": 8.46455769, + "T": "2017-11-13T23:09:00", + "BV": 0.02073714 + }, + { + "O": 0.00245271, + "H": 0.00245271, + "L": 0.00244987, + "C": 0.00244987, + "V": 205.95062368, + "T": "2017-11-13T23:10:00", + "BV": 0.50511313 + }, + { + "O": 0.00245267, + "H": 0.00245272, + "L": 0.00245, + "C": 0.00245272, + "V": 18.74710224, + "T": "2017-11-13T23:11:00", + "BV": 0.04597663 + }, + { + "O": 0.00245267, + "H": 0.00245267, + "L": 0.00244987, + "C": 0.00244987, + "V": 14.5765784, + "T": "2017-11-13T23:12:00", + "BV": 0.03573125 + }, + { + "O": 0.00245272, + "H": 0.00245272, + "L": 0.0024498, + "C": 0.0024498, + "V": 96.68074675, + "T": "2017-11-13T23:13:00", + "BV": 0.23686665 + }, + { + "O": 0.0024498, + "H": 0.00246, + "L": 0.00244375, + "C": 0.00246, + "V": 67.54601444, + "T": "2017-11-13T23:14:00", + "BV": 0.16561893 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.00246, + "C": 0.00246, + "V": 9.56504065, + "T": "2017-11-13T23:15:00", + "BV": 0.02352999 + }, + { + "O": 0.00244999, + "H": 0.00245385, + "L": 0.00244981, + "C": 0.00244981, + "V": 21.58109476, + "T": "2017-11-13T23:16:00", + "BV": 0.0528763 + }, + { + "O": 0.00245, + "H": 0.00245385, + "L": 0.0024498, + "C": 0.00245, + "V": 140.813351, + "T": "2017-11-13T23:17:00", + "BV": 0.34512156 + }, + { + "O": 0.0024498, + "H": 0.00245384, + "L": 0.00244375, + "C": 0.0024498, + "V": 166.41640356, + "T": "2017-11-13T23:18:00", + "BV": 0.40767662 + }, + { + "O": 0.00244375, + "H": 0.00245, + "L": 0.00243628, + "C": 0.00245, + "V": 192.92645102, + "T": "2017-11-13T23:19:00", + "BV": 0.47080429 + }, + { + "O": 0.00245, + "H": 0.00245, + "L": 0.00245, + "C": 0.00245, + "V": 128.37, + "T": "2017-11-13T23:20:00", + "BV": 0.3145065 + }, + { + "O": 0.00244388, + "H": 0.00246, + "L": 0.00244001, + "C": 0.00245, + "V": 186.18650568, + "T": "2017-11-13T23:21:00", + "BV": 0.45610902 + }, + { + "O": 0.00245, + "H": 0.002453, + "L": 0.00245, + "C": 0.00245, + "V": 664.71135998, + "T": "2017-11-13T23:22:00", + "BV": 1.62854428 + }, + { + "O": 0.00245, + "H": 0.00245, + "L": 0.00245, + "C": 0.00245, + "V": 120.96410947, + "T": "2017-11-13T23:23:00", + "BV": 0.29636203 + }, + { + "O": 0.00244001, + "H": 0.0024422, + "L": 0.00244001, + "C": 0.00244002, + "V": 123.94583422, + "T": "2017-11-13T23:24:00", + "BV": 0.30264819 + }, + { + "O": 0.00244002, + "H": 0.00244002, + "L": 0.00244, + "C": 0.00244, + "V": 12.9719185, + "T": "2017-11-13T23:25:00", + "BV": 0.03165155 + }, + { + "O": 0.00244, + "H": 0.00244002, + "L": 0.0024318, + "C": 0.0024318, + "V": 13.9872364, + "T": "2017-11-13T23:26:00", + "BV": 0.03408572 + }, + { + "O": 0.00244, + "H": 0.00244, + "L": 0.00243179, + "C": 0.00243179, + "V": 283.47837058, + "T": "2017-11-13T23:27:00", + "BV": 0.68965487 + }, + { + "O": 0.0024318, + "H": 0.00244002, + "L": 0.00243, + "C": 0.00244002, + "V": 306.54850405, + "T": "2017-11-13T23:28:00", + "BV": 0.7473191 + }, + { + "O": 0.00244001, + "H": 0.00244734, + "L": 0.00244001, + "C": 0.00244001, + "V": 137.62216499, + "T": "2017-11-13T23:29:00", + "BV": 0.33644018 + }, + { + "O": 0.00244734, + "H": 0.00244734, + "L": 0.00242015, + "C": 0.00242015, + "V": 1117.60690913, + "T": "2017-11-13T23:30:00", + "BV": 2.71173962 + }, + { + "O": 0.00243992, + "H": 0.00243992, + "L": 0.00242743, + "C": 0.00243472, + "V": 276.67891876, + "T": "2017-11-13T23:31:00", + "BV": 0.6731252 + }, + { + "O": 0.00243495, + "H": 0.00243495, + "L": 0.00243472, + "C": 0.00243472, + "V": 176.62946296, + "T": "2017-11-13T23:32:00", + "BV": 0.43005271 + }, + { + "O": 0.00243495, + "H": 0.00245, + "L": 0.00243495, + "C": 0.00244226, + "V": 152.73805716, + "T": "2017-11-13T23:33:00", + "BV": 0.37227173 + }, + { + "O": 0.00244226, + "H": 0.00245, + "L": 0.00244226, + "C": 0.00244226, + "V": 81.64044204, + "T": "2017-11-13T23:34:00", + "BV": 0.1995768 + }, + { + "O": 0.00244388, + "H": 0.00245, + "L": 0.00243472, + "C": 0.00243472, + "V": 150.03611514, + "T": "2017-11-13T23:35:00", + "BV": 0.36700835 + }, + { + "O": 0.00245, + "H": 0.00245, + "L": 0.00244999, + "C": 0.00245, + "V": 29.92914897, + "T": "2017-11-13T23:36:00", + "BV": 0.07332638 + }, + { + "O": 0.00245, + "H": 0.00245, + "L": 0.00244, + "C": 0.00244, + "V": 39.63933613, + "T": "2017-11-13T23:37:00", + "BV": 0.09709119 + }, + { + "O": 0.00244005, + "H": 0.00245, + "L": 0.00244005, + "C": 0.00245, + "V": 54.00165419, + "T": "2017-11-13T23:38:00", + "BV": 0.13201173 + }, + { + "O": 0.0024566, + "H": 0.0024598, + "L": 0.00245122, + "C": 0.00245735, + "V": 243.17069815, + "T": "2017-11-13T23:39:00", + "BV": 0.59684216 + }, + { + "O": 0.00245735, + "H": 0.00245735, + "L": 0.0024451, + "C": 0.0024451, + "V": 261.19437338, + "T": "2017-11-13T23:40:00", + "BV": 0.64142573 + }, + { + "O": 0.00245123, + "H": 0.0024598, + "L": 0.0024451, + "C": 0.0024598, + "V": 296.08150607, + "T": "2017-11-13T23:41:00", + "BV": 0.72520427 + }, + { + "O": 0.00245699, + "H": 0.0024598, + "L": 0.00245699, + "C": 0.0024598, + "V": 3.6453796, + "T": "2017-11-13T23:42:00", + "BV": 0.0089577 + }, + { + "O": 0.0024598, + "H": 0.00246, + "L": 0.002457, + "C": 0.002457, + "V": 186.48917407, + "T": "2017-11-13T23:43:00", + "BV": 0.45860467 + }, + { + "O": 0.002457, + "H": 0.002457, + "L": 0.002457, + "C": 0.002457, + "V": 4.1788026, + "T": "2017-11-13T23:44:00", + "BV": 0.01026731 + }, + { + "O": 0.002457, + "H": 0.00245979, + "L": 0.002457, + "C": 0.002457, + "V": 132.68329319, + "T": "2017-11-13T23:45:00", + "BV": 0.32600378 + }, + { + "O": 0.00245774, + "H": 0.00245979, + "L": 0.002457, + "C": 0.00245979, + "V": 60.53357721, + "T": "2017-11-13T23:46:00", + "BV": 0.1487953 + }, + { + "O": 0.00245702, + "H": 0.0024598, + "L": 0.00245702, + "C": 0.00245977, + "V": 271.3531268, + "T": "2017-11-13T23:47:00", + "BV": 0.66746249 + }, + { + "O": 0.00245979, + "H": 0.00245979, + "L": 0.002457, + "C": 0.002457, + "V": 317.52159766, + "T": "2017-11-13T23:48:00", + "BV": 0.78044732 + }, + { + "O": 0.002457, + "H": 0.002457, + "L": 0.002457, + "C": 0.002457, + "V": 16.39247186, + "T": "2017-11-13T23:49:00", + "BV": 0.0402763 + }, + { + "O": 0.002457, + "H": 0.00245965, + "L": 0.002457, + "C": 0.00245965, + "V": 65.04574697, + "T": "2017-11-13T23:50:00", + "BV": 0.15990791 + }, + { + "O": 0.00245965, + "H": 0.00246, + "L": 0.00245965, + "C": 0.00245965, + "V": 359.19729707, + "T": "2017-11-13T23:51:00", + "BV": 0.88357355 + }, + { + "O": 0.00245965, + "H": 0.00246, + "L": 0.00245965, + "C": 0.00246, + "V": 97.21456516, + "T": "2017-11-13T23:52:00", + "BV": 0.23912389 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.002457, + "C": 0.002457, + "V": 344.56602704, + "T": "2017-11-13T23:53:00", + "BV": 0.84690317 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.002457, + "C": 0.002457, + "V": 51.05932587, + "T": "2017-11-13T23:54:00", + "BV": 0.12552968 + }, + { + "O": 0.002457, + "H": 0.002457, + "L": 0.0024565, + "C": 0.002457, + "V": 223.60601926, + "T": "2017-11-13T23:55:00", + "BV": 0.54937004 + }, + { + "O": 0.00245651, + "H": 0.002457, + "L": 0.00243569, + "C": 0.002457, + "V": 1336.24123034, + "T": "2017-11-13T23:56:00", + "BV": 3.25520645 + }, + { + "O": 0.002457, + "H": 0.002457, + "L": 0.0024357, + "C": 0.00245699, + "V": 967.23925425, + "T": "2017-11-13T23:57:00", + "BV": 2.35660025 + }, + { + "O": 0.00245699, + "H": 0.002457, + "L": 0.00245699, + "C": 0.002457, + "V": 144.4040106, + "T": "2017-11-13T23:58:00", + "BV": 0.35480058 + }, + { + "O": 0.002457, + "H": 0.002457, + "L": 0.0024357, + "C": 0.00245699, + "V": 28.99258535, + "T": "2017-11-13T23:59:00", + "BV": 0.07108097 + }, + { + "O": 0.00245697, + "H": 0.00245697, + "L": 0.00243572, + "C": 0.00243573, + "V": 175.02684986, + "T": "2017-11-14T00:00:00", + "BV": 0.42636901 + }, + { + "O": 0.00243573, + "H": 0.00243573, + "L": 0.00243573, + "C": 0.00243573, + "V": 228.95663192, + "T": "2017-11-14T00:01:00", + "BV": 0.5576765 + }, + { + "O": 0.00243573, + "H": 0.00243573, + "L": 0.00243572, + "C": 0.00243573, + "V": 375.0769261, + "T": "2017-11-14T00:02:00", + "BV": 0.91358607 + }, + { + "O": 0.00243573, + "H": 0.00243573, + "L": 0.00243572, + "C": 0.00243573, + "V": 340.2135616, + "T": "2017-11-14T00:03:00", + "BV": 0.82866829 + }, + { + "O": 0.00243572, + "H": 0.00243573, + "L": 0.00243572, + "C": 0.00243572, + "V": 338.0739967, + "T": "2017-11-14T00:04:00", + "BV": 0.82345405 + }, + { + "O": 0.00243572, + "H": 0.00243573, + "L": 0.0024357, + "C": 0.00243573, + "V": 77.50278054, + "T": "2017-11-14T00:05:00", + "BV": 0.18877559 + }, + { + "O": 0.00243573, + "H": 0.00244573, + "L": 0.00242744, + "C": 0.00243573, + "V": 311.65327423, + "T": "2017-11-14T00:06:00", + "BV": 0.75823816 + }, + { + "O": 0.00243573, + "H": 0.00244573, + "L": 0.00243573, + "C": 0.00244573, + "V": 80.77981263, + "T": "2017-11-14T00:07:00", + "BV": 0.19678131 + }, + { + "O": 0.00244573, + "H": 0.00244573, + "L": 0.00244, + "C": 0.00244, + "V": 371.36905313, + "T": "2017-11-14T00:08:00", + "BV": 0.90614165 + }, + { + "O": 0.00244, + "H": 0.00244, + "L": 0.00244, + "C": 0.00244, + "V": 176.16158436, + "T": "2017-11-14T00:09:00", + "BV": 0.42983423 + }, + { + "O": 0.00244, + "H": 0.00244573, + "L": 0.00244, + "C": 0.00244, + "V": 33.90034569, + "T": "2017-11-14T00:10:00", + "BV": 0.08278716 + }, + { + "O": 0.00244, + "H": 0.00245695, + "L": 0.00244, + "C": 0.00245694, + "V": 583.04228469, + "T": "2017-11-14T00:11:00", + "BV": 1.42685959 + }, + { + "O": 0.00245694, + "H": 0.002458, + "L": 0.00244001, + "C": 0.00244007, + "V": 215.66679203, + "T": "2017-11-14T00:12:00", + "BV": 0.52983889 + }, + { + "O": 0.00244007, + "H": 0.002455, + "L": 0.00244007, + "C": 0.00244007, + "V": 58.22050995, + "T": "2017-11-14T00:13:00", + "BV": 0.14244154 + }, + { + "O": 0.00244007, + "H": 0.0024601, + "L": 0.00243242, + "C": 0.00244007, + "V": 1229.6225607, + "T": "2017-11-14T00:14:00", + "BV": 3.0114841 + }, + { + "O": 0.00244863, + "H": 0.00244863, + "L": 0.00244007, + "C": 0.00244007, + "V": 140.6407659, + "T": "2017-11-14T00:15:00", + "BV": 0.3443421 + }, + { + "O": 0.00244007, + "H": 0.0024474, + "L": 0.00243971, + "C": 0.00244007, + "V": 270.86216184, + "T": "2017-11-14T00:16:00", + "BV": 0.66202153 + }, + { + "O": 0.00243949, + "H": 0.00245999, + "L": 0.00243949, + "C": 0.00245999, + "V": 207.43540191, + "T": "2017-11-14T00:17:00", + "BV": 0.5079045 + }, + { + "O": 0.00245418, + "H": 0.00246329, + "L": 0.00244683, + "C": 0.00246329, + "V": 335.49100451, + "T": "2017-11-14T00:18:00", + "BV": 0.82447065 + }, + { + "O": 0.00245399, + "H": 0.00245399, + "L": 0.00245399, + "C": 0.00245399, + "V": 236.57210688, + "T": "2017-11-14T00:19:00", + "BV": 0.58054556 + }, + { + "O": 0.00243268, + "H": 0.00243276, + "L": 0.00243268, + "C": 0.00243276, + "V": 3.46025218, + "T": "2017-11-14T00:20:00", + "BV": 0.00841776 + }, + { + "O": 0.00243326, + "H": 0.00245398, + "L": 0.00243326, + "C": 0.00245398, + "V": 73.9493581, + "T": "2017-11-14T00:21:00", + "BV": 0.18058848 + }, + { + "O": 0.00245398, + "H": 0.00245399, + "L": 0.00243955, + "C": 0.00244074, + "V": 553.06799417, + "T": "2017-11-14T00:22:00", + "BV": 1.3503394 + }, + { + "O": 0.00245363, + "H": 0.00245399, + "L": 0.00244182, + "C": 0.00245399, + "V": 1308.78145551, + "T": "2017-11-14T00:23:00", + "BV": 3.20242726 + }, + { + "O": 0.00245399, + "H": 0.00245399, + "L": 0.00244916, + "C": 0.00245399, + "V": 707.45770142, + "T": "2017-11-14T00:24:00", + "BV": 1.73607283 + }, + { + "O": 0.00244916, + "H": 0.00246513, + "L": 0.00244916, + "C": 0.00246513, + "V": 147.85538078, + "T": "2017-11-14T00:25:00", + "BV": 0.36434119 + }, + { + "O": 0.00246323, + "H": 0.00246629, + "L": 0.00246323, + "C": 0.00246629, + "V": 397.03653742, + "T": "2017-11-14T00:26:00", + "BV": 0.97888074 + }, + { + "O": 0.00246513, + "H": 0.00246629, + "L": 0.00246513, + "C": 0.00246513, + "V": 458.48848187, + "T": "2017-11-14T00:27:00", + "BV": 1.13023863 + }, + { + "O": 0.00246628, + "H": 0.00246629, + "L": 0.00246628, + "C": 0.00246629, + "V": 280.6648822, + "T": "2017-11-14T00:28:00", + "BV": 0.69220077 + }, + { + "O": 0.00246633, + "H": 0.00246776, + "L": 0.00246633, + "C": 0.00246776, + "V": 12.48765059, + "T": "2017-11-14T00:29:00", + "BV": 0.0308082 + }, + { + "O": 0.00246874, + "H": 0.00247629, + "L": 0.00246874, + "C": 0.00247629, + "V": 84.82892382, + "T": "2017-11-14T00:30:00", + "BV": 0.20967902 + }, + { + "O": 0.00247676, + "H": 0.00248095, + "L": 0.00247629, + "C": 0.00248095, + "V": 394.79589979, + "T": "2017-11-14T00:31:00", + "BV": 0.97834619 + }, + { + "O": 0.00248094, + "H": 0.00248168, + "L": 0.00248094, + "C": 0.00248095, + "V": 111.98252517, + "T": "2017-11-14T00:32:00", + "BV": 0.27782344 + }, + { + "O": 0.00248096, + "H": 0.00249184, + "L": 0.00248096, + "C": 0.00249184, + "V": 439.78153745, + "T": "2017-11-14T00:33:00", + "BV": 1.0950657 + }, + { + "O": 0.00249184, + "H": 0.00249379, + "L": 0.00249184, + "C": 0.00249379, + "V": 816.62971081, + "T": "2017-11-14T00:34:00", + "BV": 2.03570974 + }, + { + "O": 0.00249447, + "H": 0.00249796, + "L": 0.00249131, + "C": 0.00249131, + "V": 1090.6514723, + "T": "2017-11-14T00:35:00", + "BV": 2.72026884 + }, + { + "O": 0.00249131, + "H": 0.00249184, + "L": 0.00249131, + "C": 0.00249184, + "V": 745.46959501, + "T": "2017-11-14T00:36:00", + "BV": 1.85726499 + }, + { + "O": 0.00249184, + "H": 0.00249821, + "L": 0.00248095, + "C": 0.0024982, + "V": 7218.14867611, + "T": "2017-11-14T00:37:00", + "BV": 17.97138603 + }, + { + "O": 0.0024982, + "H": 0.00249821, + "L": 0.00247851, + "C": 0.002498, + "V": 1321.34638304, + "T": "2017-11-14T00:38:00", + "BV": 3.30050417 + }, + { + "O": 0.002498, + "H": 0.002498, + "L": 0.00249195, + "C": 0.00249223, + "V": 791.65546525, + "T": "2017-11-14T00:39:00", + "BV": 1.97713503 + }, + { + "O": 0.00249223, + "H": 0.0024988, + "L": 0.00249223, + "C": 0.0024988, + "V": 2566.33639231, + "T": "2017-11-14T00:40:00", + "BV": 6.41068461 + }, + { + "O": 0.0024988, + "H": 0.0025, + "L": 0.00249226, + "C": 0.002493, + "V": 953.13697127, + "T": "2017-11-14T00:41:00", + "BV": 2.37739604 + }, + { + "O": 0.0025, + "H": 0.00250641, + "L": 0.002493, + "C": 0.0025057, + "V": 1216.44681515, + "T": "2017-11-14T00:42:00", + "BV": 3.04482351 + }, + { + "O": 0.0025057, + "H": 0.00250836, + "L": 0.00249329, + "C": 0.00250086, + "V": 775.06374274, + "T": "2017-11-14T00:43:00", + "BV": 1.93893948 + }, + { + "O": 0.00250086, + "H": 0.00251, + "L": 0.00250086, + "C": 0.00251, + "V": 57.74157673, + "T": "2017-11-14T00:44:00", + "BV": 0.14476617 + }, + { + "O": 0.0025091, + "H": 0.002511, + "L": 0.00250086, + "C": 0.00250086, + "V": 1441.01139039, + "T": "2017-11-14T00:45:00", + "BV": 3.60599149 + }, + { + "O": 0.00249318, + "H": 0.00250086, + "L": 0.00249225, + "C": 0.002493, + "V": 1070.62541233, + "T": "2017-11-14T00:46:00", + "BV": 2.67010699 + }, + { + "O": 0.00249225, + "H": 0.00249225, + "L": 0.00247629, + "C": 0.00247676, + "V": 71.8152442, + "T": "2017-11-14T00:47:00", + "BV": 0.17786591 + }, + { + "O": 0.00247676, + "H": 0.0024922, + "L": 0.00247324, + "C": 0.00247552, + "V": 246.34948044, + "T": "2017-11-14T00:48:00", + "BV": 0.609953 + }, + { + "O": 0.00247324, + "H": 0.00247324, + "L": 0.00246418, + "C": 0.0024665, + "V": 515.56249481, + "T": "2017-11-14T00:49:00", + "BV": 1.27154935 + }, + { + "O": 0.00246418, + "H": 0.00247, + "L": 0.0024102, + "C": 0.00246415, + "V": 2165.82680699, + "T": "2017-11-14T00:50:00", + "BV": 5.32784031 + }, + { + "O": 0.00245802, + "H": 0.00245802, + "L": 0.00244574, + "C": 0.00244574, + "V": 12.24399932, + "T": "2017-11-14T00:51:00", + "BV": 0.03003653 + }, + { + "O": 0.00245678, + "H": 0.00247, + "L": 0.00245678, + "C": 0.00247, + "V": 307.37088552, + "T": "2017-11-14T00:52:00", + "BV": 0.75896306 + }, + { + "O": 0.00247, + "H": 0.00247676, + "L": 0.00245219, + "C": 0.00246507, + "V": 859.58287407, + "T": "2017-11-14T00:53:00", + "BV": 2.12389221 + }, + { + "O": 0.0024522, + "H": 0.00246972, + "L": 0.0024522, + "C": 0.00245767, + "V": 247.8826923, + "T": "2017-11-14T00:54:00", + "BV": 0.61031196 + }, + { + "O": 0.00246972, + "H": 0.00246972, + "L": 0.00246507, + "C": 0.00246972, + "V": 12.24416731, + "T": "2017-11-14T00:55:00", + "BV": 0.03023825 + }, + { + "O": 0.00246972, + "H": 0.00247717, + "L": 0.00245825, + "C": 0.00246533, + "V": 114.36076663, + "T": "2017-11-14T00:56:00", + "BV": 0.28218897 + }, + { + "O": 0.00246552, + "H": 0.0024804, + "L": 0.00246552, + "C": 0.0024804, + "V": 299.87557326, + "T": "2017-11-14T00:57:00", + "BV": 0.74020954 + }, + { + "O": 0.0024804, + "H": 0.00248203, + "L": 0.00246575, + "C": 0.00248033, + "V": 356.81797035, + "T": "2017-11-14T00:58:00", + "BV": 0.88493481 + }, + { + "O": 0.00248033, + "H": 0.00248033, + "L": 0.00246572, + "C": 0.00246572, + "V": 116.27993254, + "T": "2017-11-14T00:59:00", + "BV": 0.28710663 + }, + { + "O": 0.00246574, + "H": 0.00246574, + "L": 0.0024577, + "C": 0.0024577, + "V": 389.38720647, + "T": "2017-11-14T01:00:00", + "BV": 0.96001638 + }, + { + "O": 0.00245771, + "H": 0.00245776, + "L": 0.00245771, + "C": 0.00245775, + "V": 46.21410176, + "T": "2017-11-14T01:01:00", + "BV": 0.11358296 + }, + { + "O": 0.00245775, + "H": 0.00247883, + "L": 0.00245775, + "C": 0.00245975, + "V": 432.77734872, + "T": "2017-11-14T01:02:00", + "BV": 1.06865382 + }, + { + "O": 0.00245975, + "H": 0.00246508, + "L": 0.00245975, + "C": 0.00245975, + "V": 583.88479402, + "T": "2017-11-14T01:03:00", + "BV": 1.43627643 + }, + { + "O": 0.00245975, + "H": 0.00245975, + "L": 0.00245773, + "C": 0.00245775, + "V": 159.12692223, + "T": "2017-11-14T01:04:00", + "BV": 0.39109935 + }, + { + "O": 0.00245775, + "H": 0.00245975, + "L": 0.00245773, + "C": 0.00245773, + "V": 401.99635776, + "T": "2017-11-14T01:05:00", + "BV": 0.98815036 + }, + { + "O": 0.00245775, + "H": 0.00245969, + "L": 0.00245775, + "C": 0.00245775, + "V": 398.15088567, + "T": "2017-11-14T01:06:00", + "BV": 0.97877856 + }, + { + "O": 0.00245775, + "H": 0.00245775, + "L": 0.00245159, + "C": 0.00245159, + "V": 604.41651107, + "T": "2017-11-14T01:07:00", + "BV": 1.48547374 + }, + { + "O": 0.00245, + "H": 0.00245773, + "L": 0.00244579, + "C": 0.00245772, + "V": 1520.94555611, + "T": "2017-11-14T01:08:00", + "BV": 3.72260456 + }, + { + "O": 0.00245772, + "H": 0.00245974, + "L": 0.00245174, + "C": 0.00245174, + "V": 518.33618683, + "T": "2017-11-14T01:09:00", + "BV": 1.27395234 + }, + { + "O": 0.00245175, + "H": 0.00245772, + "L": 0.00245175, + "C": 0.00245772, + "V": 246.12063749, + "T": "2017-11-14T01:10:00", + "BV": 0.60347199 + }, + { + "O": 0.00245936, + "H": 0.00245974, + "L": 0.00245772, + "C": 0.00245974, + "V": 293.15422121, + "T": "2017-11-14T01:11:00", + "BV": 0.7209959 + }, + { + "O": 0.00245937, + "H": 0.00245974, + "L": 0.00245772, + "C": 0.00245772, + "V": 410.02977996, + "T": "2017-11-14T01:12:00", + "BV": 1.00834495 + }, + { + "O": 0.00245175, + "H": 0.00245772, + "L": 0.00245175, + "C": 0.0024577, + "V": 102.40759929, + "T": "2017-11-14T01:13:00", + "BV": 0.25127937 + }, + { + "O": 0.00245771, + "H": 0.00245975, + "L": 0.00245164, + "C": 0.00245164, + "V": 2476.83367796, + "T": "2017-11-14T01:14:00", + "BV": 6.08711205 + }, + { + "O": 0.00245974, + "H": 0.00247331, + "L": 0.00245164, + "C": 0.00245175, + "V": 1737.40574588, + "T": "2017-11-14T01:15:00", + "BV": 4.28755079 + }, + { + "O": 0.00245176, + "H": 0.002457, + "L": 0.00245176, + "C": 0.002457, + "V": 65.44577148, + "T": "2017-11-14T01:16:00", + "BV": 0.16077038 + }, + { + "O": 0.00246998, + "H": 0.00247, + "L": 0.00246998, + "C": 0.00246999, + "V": 231.89719351, + "T": "2017-11-14T01:17:00", + "BV": 0.57278381 + }, + { + "O": 0.002457, + "H": 0.00246997, + "L": 0.00245176, + "C": 0.002457, + "V": 144.10722398, + "T": "2017-11-14T01:18:00", + "BV": 0.35410189 + }, + { + "O": 0.00246986, + "H": 0.00246986, + "L": 0.002452, + "C": 0.002452, + "V": 32.28538271, + "T": "2017-11-14T01:19:00", + "BV": 0.07966742 + }, + { + "O": 0.002452, + "H": 0.00246986, + "L": 0.002452, + "C": 0.00245201, + "V": 281.53228057, + "T": "2017-11-14T01:20:00", + "BV": 0.69523111 + }, + { + "O": 0.00246986, + "H": 0.0024733, + "L": 0.00246986, + "C": 0.00246986, + "V": 211.03189228, + "T": "2017-11-14T01:21:00", + "BV": 0.52134135 + }, + { + "O": 0.00246864, + "H": 0.00246986, + "L": 0.00246, + "C": 0.00246986, + "V": 1244.5983031, + "T": "2017-11-14T01:22:00", + "BV": 3.07325011 + }, + { + "O": 0.00246986, + "H": 0.00246986, + "L": 0.00246986, + "C": 0.00246986, + "V": 15.95514348, + "T": "2017-11-14T01:23:00", + "BV": 0.03940696 + }, + { + "O": 0.00246986, + "H": 0.00247, + "L": 0.00246986, + "C": 0.00246986, + "V": 36.00903203, + "T": "2017-11-14T01:24:00", + "BV": 0.08893895 + }, + { + "O": 0.00247, + "H": 0.00247, + "L": 0.00246986, + "C": 0.00246986, + "V": 257.32753877, + "T": "2017-11-14T01:25:00", + "BV": 0.6355771 + }, + { + "O": 0.00246369, + "H": 0.00246369, + "L": 0.00246369, + "C": 0.00246369, + "V": 11.19951584, + "T": "2017-11-14T01:26:00", + "BV": 0.02759212 + }, + { + "O": 0.00246369, + "H": 0.00246986, + "L": 0.00245605, + "C": 0.00245659, + "V": 259.85904491, + "T": "2017-11-14T01:27:00", + "BV": 0.63903425 + }, + { + "O": 0.00246984, + "H": 0.00246984, + "L": 0.002457, + "C": 0.002457, + "V": 190.6620843, + "T": "2017-11-14T01:28:00", + "BV": 0.47061605 + }, + { + "O": 0.00246367, + "H": 0.00246984, + "L": 0.00246367, + "C": 0.00246984, + "V": 6.06172989, + "T": "2017-11-14T01:29:00", + "BV": 0.01494558 + }, + { + "O": 0.002461, + "H": 0.002461, + "L": 0.002461, + "C": 0.002461, + "V": 0.88784209, + "T": "2017-11-14T01:30:00", + "BV": 0.00218497 + }, + { + "O": 0.00245708, + "H": 0.002461, + "L": 0.002457, + "C": 0.00245707, + "V": 104.58367441, + "T": "2017-11-14T01:31:00", + "BV": 0.25713554 + }, + { + "O": 0.00245707, + "H": 0.00245707, + "L": 0.00245707, + "C": 0.00245707, + "V": 16.46085218, + "T": "2017-11-14T01:32:00", + "BV": 0.04044546 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.0024526, + "C": 0.0024526, + "V": 59.12612436, + "T": "2017-11-14T01:33:00", + "BV": 0.14539685 + }, + { + "O": 0.00245996, + "H": 0.00245996, + "L": 0.00245, + "C": 0.00245099, + "V": 210.22027736, + "T": "2017-11-14T01:34:00", + "BV": 0.51527027 + }, + { + "O": 0.00245099, + "H": 0.00245994, + "L": 0.00245, + "C": 0.00245344, + "V": 217.07704791, + "T": "2017-11-14T01:35:00", + "BV": 0.53252248 + }, + { + "O": 0.00245099, + "H": 0.00245343, + "L": 0.00244801, + "C": 0.00244865, + "V": 5419.80325637, + "T": "2017-11-14T01:36:00", + "BV": 13.27790065 + }, + { + "O": 0.00244865, + "H": 0.00244865, + "L": 0.00243918, + "C": 0.00244865, + "V": 394.1438862, + "T": "2017-11-14T01:37:00", + "BV": 0.9646149 + }, + { + "O": 0.00243981, + "H": 0.00244104, + "L": 0.00243979, + "C": 0.00244104, + "V": 368.80039915, + "T": "2017-11-14T01:38:00", + "BV": 0.90000356 + }, + { + "O": 0.00244105, + "H": 0.00244865, + "L": 0.00244105, + "C": 0.0024411, + "V": 86.42684669, + "T": "2017-11-14T01:39:00", + "BV": 0.2114293 + }, + { + "O": 0.0024411, + "H": 0.00245, + "L": 0.0024411, + "C": 0.00245, + "V": 823.53968273, + "T": "2017-11-14T01:40:00", + "BV": 2.01460021 + }, + { + "O": 0.00244865, + "H": 0.0024609, + "L": 0.00244865, + "C": 0.0024609, + "V": 1589.90730415, + "T": "2017-11-14T01:41:00", + "BV": 3.90345676 + }, + { + "O": 0.0024609, + "H": 0.0024609, + "L": 0.0024609, + "C": 0.0024609, + "V": 118.05457348, + "T": "2017-11-14T01:42:00", + "BV": 0.29052043 + }, + { + "O": 0.0024609, + "H": 0.0024609, + "L": 0.00245475, + "C": 0.0024609, + "V": 309.39323627, + "T": "2017-11-14T01:43:00", + "BV": 0.76136004 + }, + { + "O": 0.0024609, + "H": 0.00246195, + "L": 0.0024609, + "C": 0.00246195, + "V": 269.57261581, + "T": "2017-11-14T01:44:00", + "BV": 0.66346926 + }, + { + "O": 0.002463, + "H": 0.00247, + "L": 0.00246195, + "C": 0.00246195, + "V": 627.12066119, + "T": "2017-11-14T01:45:00", + "BV": 1.5452204 + }, + { + "O": 0.00246195, + "H": 0.00246195, + "L": 0.0024558, + "C": 0.00246192, + "V": 391.21964008, + "T": "2017-11-14T01:46:00", + "BV": 0.96312962 + }, + { + "O": 0.00245027, + "H": 0.00247584, + "L": 0.00245027, + "C": 0.00247584, + "V": 288.99834096, + "T": "2017-11-14T01:47:00", + "BV": 0.71050158 + }, + { + "O": 0.00247584, + "H": 0.00247584, + "L": 0.00246194, + "C": 0.00246195, + "V": 87.49827089, + "T": "2017-11-14T01:48:00", + "BV": 0.21544384 + }, + { + "O": 0.00246196, + "H": 0.0024689, + "L": 0.00246195, + "C": 0.00246196, + "V": 408.98855026, + "T": "2017-11-14T01:49:00", + "BV": 1.0069319 + }, + { + "O": 0.00246196, + "H": 0.00246196, + "L": 0.00245019, + "C": 0.0024502, + "V": 360.49614338, + "T": "2017-11-14T01:50:00", + "BV": 0.88687422 + }, + { + "O": 0.0024502, + "H": 0.0024502, + "L": 0.00245, + "C": 0.00245019, + "V": 303.70887888, + "T": "2017-11-14T01:51:00", + "BV": 0.74414088 + }, + { + "O": 0.00245019, + "H": 0.00245019, + "L": 0.00245, + "C": 0.00245, + "V": 485.55558692, + "T": "2017-11-14T01:52:00", + "BV": 1.18967991 + }, + { + "O": 0.00245, + "H": 0.00245019, + "L": 0.00245, + "C": 0.00245019, + "V": 91.3128609, + "T": "2017-11-14T01:53:00", + "BV": 0.22373094 + }, + { + "O": 0.00245029, + "H": 0.00247582, + "L": 0.00245, + "C": 0.00247582, + "V": 484.02342693, + "T": "2017-11-14T01:54:00", + "BV": 1.18621336 + }, + { + "O": 0.00247581, + "H": 0.00247581, + "L": 0.0024505, + "C": 0.00245055, + "V": 16.69765135, + "T": "2017-11-14T01:55:00", + "BV": 0.04099009 + }, + { + "O": 0.00245063, + "H": 0.00247578, + "L": 0.00245053, + "C": 0.00247578, + "V": 201.94961105, + "T": "2017-11-14T01:56:00", + "BV": 0.49504133 + }, + { + "O": 0.00246959, + "H": 0.00247577, + "L": 0.00246959, + "C": 0.00247577, + "V": 102.25148946, + "T": "2017-11-14T01:57:00", + "BV": 0.25270715 + }, + { + "O": 0.0024507, + "H": 0.00247574, + "L": 0.00245031, + "C": 0.00247574, + "V": 940.20327798, + "T": "2017-11-14T01:58:00", + "BV": 2.30393105 + }, + { + "O": 0.00245102, + "H": 0.00246, + "L": 0.00245102, + "C": 0.00246, + "V": 323.62053218, + "T": "2017-11-14T01:59:00", + "BV": 0.79500701 + }, + { + "O": 0.00246, + "H": 0.00247569, + "L": 0.00246, + "C": 0.002468, + "V": 44.18639668, + "T": "2017-11-14T02:00:00", + "BV": 0.10873728 + }, + { + "O": 0.00246801, + "H": 0.00247569, + "L": 0.00246801, + "C": 0.00247569, + "V": 39.40169342, + "T": "2017-11-14T02:01:00", + "BV": 0.09738196 + }, + { + "O": 0.0024757, + "H": 0.0024757, + "L": 0.00246801, + "C": 0.00247565, + "V": 190.96302494, + "T": "2017-11-14T02:02:00", + "BV": 0.47269811 + }, + { + "O": 0.00247565, + "H": 0.00247709, + "L": 0.00246951, + "C": 0.00247709, + "V": 620.338927, + "T": "2017-11-14T02:03:00", + "BV": 1.53630064 + }, + { + "O": 0.00247709, + "H": 0.0024778, + "L": 0.00247585, + "C": 0.00247585, + "V": 1198.50946689, + "T": "2017-11-14T02:04:00", + "BV": 2.96827725 + }, + { + "O": 0.00247756, + "H": 0.00248362, + "L": 0.00247585, + "C": 0.00248006, + "V": 506.26783748, + "T": "2017-11-14T02:05:00", + "BV": 1.25441178 + }, + { + "O": 0.00248006, + "H": 0.00248676, + "L": 0.00247657, + "C": 0.002486, + "V": 602.73760779, + "T": "2017-11-14T02:06:00", + "BV": 1.49878065 + }, + { + "O": 0.00248676, + "H": 0.00250147, + "L": 0.00248676, + "C": 0.00250147, + "V": 472.82643623, + "T": "2017-11-14T02:07:00", + "BV": 1.18006704 + }, + { + "O": 0.00250169, + "H": 0.00251, + "L": 0.00250147, + "C": 0.00251, + "V": 1347.43634417, + "T": "2017-11-14T02:08:00", + "BV": 3.37592126 + }, + { + "O": 0.00251, + "H": 0.002511, + "L": 0.00250159, + "C": 0.00251099, + "V": 1536.16400765, + "T": "2017-11-14T02:09:00", + "BV": 3.85611566 + }, + { + "O": 0.00251099, + "H": 0.0025115, + "L": 0.0025016, + "C": 0.00251116, + "V": 203.4536719, + "T": "2017-11-14T02:10:00", + "BV": 0.51016678 + }, + { + "O": 0.00251116, + "H": 0.00252, + "L": 0.00251116, + "C": 0.00252, + "V": 327.19474937, + "T": "2017-11-14T02:11:00", + "BV": 0.82344545 + }, + { + "O": 0.00252, + "H": 0.0025358, + "L": 0.002515, + "C": 0.0025358, + "V": 801.76378508, + "T": "2017-11-14T02:12:00", + "BV": 2.02548914 + }, + { + "O": 0.00253, + "H": 0.00255, + "L": 0.00253, + "C": 0.00255, + "V": 966.8094288, + "T": "2017-11-14T02:13:00", + "BV": 2.46244823 + }, + { + "O": 0.00254971, + "H": 0.002565, + "L": 0.00254942, + "C": 0.00256057, + "V": 3801.7564547, + "T": "2017-11-14T02:14:00", + "BV": 9.71790657 + }, + { + "O": 0.00256064, + "H": 0.00257124, + "L": 0.00256056, + "C": 0.00256959, + "V": 5900.48440242, + "T": "2017-11-14T02:15:00", + "BV": 15.13599854 + }, + { + "O": 0.00256959, + "H": 0.00258, + "L": 0.00256959, + "C": 0.00258, + "V": 2314.93355187, + "T": "2017-11-14T02:16:00", + "BV": 5.96776018 + }, + { + "O": 0.00258, + "H": 0.00260323, + "L": 0.00258, + "C": 0.00260323, + "V": 6432.84891423, + "T": "2017-11-14T02:17:00", + "BV": 16.6939648 + }, + { + "O": 0.0026, + "H": 0.0026062, + "L": 0.00259997, + "C": 0.0026, + "V": 5600.37194106, + "T": "2017-11-14T02:18:00", + "BV": 14.56548852 + }, + { + "O": 0.0026, + "H": 0.00260002, + "L": 0.00257702, + "C": 0.00257712, + "V": 2404.61485266, + "T": "2017-11-14T02:19:00", + "BV": 6.2195676 + }, + { + "O": 0.00257712, + "H": 0.00257712, + "L": 0.002565, + "C": 0.002565, + "V": 1562.17202988, + "T": "2017-11-14T02:20:00", + "BV": 4.01966756 + }, + { + "O": 0.00256501, + "H": 0.00256698, + "L": 0.00256021, + "C": 0.00256698, + "V": 1960.01895297, + "T": "2017-11-14T02:21:00", + "BV": 5.0246719 + }, + { + "O": 0.00256698, + "H": 0.00257702, + "L": 0.00256698, + "C": 0.00257697, + "V": 2644.05079578, + "T": "2017-11-14T02:22:00", + "BV": 6.79931864 + }, + { + "O": 0.00257697, + "H": 0.00257697, + "L": 0.00256015, + "C": 0.00256022, + "V": 2515.2669317, + "T": "2017-11-14T02:23:00", + "BV": 6.45219295 + }, + { + "O": 0.002565, + "H": 0.00256699, + "L": 0.00256, + "C": 0.00256501, + "V": 1348.01467254, + "T": "2017-11-14T02:24:00", + "BV": 3.45227504 + }, + { + "O": 0.00256501, + "H": 0.00257702, + "L": 0.00256501, + "C": 0.002577, + "V": 1279.35852866, + "T": "2017-11-14T02:25:00", + "BV": 3.29526822 + }, + { + "O": 0.00257702, + "H": 0.00258996, + "L": 0.002577, + "C": 0.00258501, + "V": 2643.72320397, + "T": "2017-11-14T02:26:00", + "BV": 6.84465301 + }, + { + "O": 0.00258989, + "H": 0.00258989, + "L": 0.00258501, + "C": 0.00258501, + "V": 1587.34870049, + "T": "2017-11-14T02:27:00", + "BV": 4.11028942 + }, + { + "O": 0.00258502, + "H": 0.00258502, + "L": 0.00257701, + "C": 0.002585, + "V": 1263.69670766, + "T": "2017-11-14T02:28:00", + "BV": 3.2644212 + }, + { + "O": 0.002585, + "H": 0.0026, + "L": 0.002585, + "C": 0.0026, + "V": 882.00789291, + "T": "2017-11-14T02:29:00", + "BV": 2.28403421 + }, + { + "O": 0.0026, + "H": 0.00261765, + "L": 0.0026, + "C": 0.002615, + "V": 1890.41010981, + "T": "2017-11-14T02:30:00", + "BV": 4.93248657 + }, + { + "O": 0.002615, + "H": 0.00262253, + "L": 0.002615, + "C": 0.00262253, + "V": 2103.62495023, + "T": "2017-11-14T02:31:00", + "BV": 5.50933324 + }, + { + "O": 0.00262253, + "H": 0.0026297, + "L": 0.00262253, + "C": 0.00262663, + "V": 1794.41084533, + "T": "2017-11-14T02:32:00", + "BV": 4.71173802 + }, + { + "O": 0.002627, + "H": 0.00264624, + "L": 0.0026267, + "C": 0.00264624, + "V": 2694.22517645, + "T": "2017-11-14T02:33:00", + "BV": 7.09945098 + }, + { + "O": 0.00264624, + "H": 0.002657, + "L": 0.00264624, + "C": 0.002657, + "V": 5346.57906374, + "T": "2017-11-14T02:34:00", + "BV": 14.17641562 + }, + { + "O": 0.0026565, + "H": 0.00266011, + "L": 0.0026565, + "C": 0.00266, + "V": 5501.07119483, + "T": "2017-11-14T02:35:00", + "BV": 14.63096304 + }, + { + "O": 0.00266011, + "H": 0.0026999, + "L": 0.00266011, + "C": 0.0026999, + "V": 3213.79681202, + "T": "2017-11-14T02:36:00", + "BV": 8.61640215 + }, + { + "O": 0.00269989, + "H": 0.00269989, + "L": 0.0026717, + "C": 0.00269498, + "V": 5081.70225096, + "T": "2017-11-14T02:37:00", + "BV": 13.69763941 + }, + { + "O": 0.00269498, + "H": 0.00269542, + "L": 0.002668, + "C": 0.00268327, + "V": 2764.34674119, + "T": "2017-11-14T02:38:00", + "BV": 7.41498489 + }, + { + "O": 0.00268327, + "H": 0.00269, + "L": 0.00267779, + "C": 0.00268996, + "V": 4485.09818456, + "T": "2017-11-14T02:39:00", + "BV": 12.05253691 + }, + { + "O": 0.00268327, + "H": 0.00268994, + "L": 0.002668, + "C": 0.002668, + "V": 3737.19074274, + "T": "2017-11-14T02:40:00", + "BV": 10.01901447 + }, + { + "O": 0.00266761, + "H": 0.00266799, + "L": 0.002608, + "C": 0.00262999, + "V": 4766.62412706, + "T": "2017-11-14T02:41:00", + "BV": 12.54317027 + }, + { + "O": 0.00262998, + "H": 0.00263068, + "L": 0.00261, + "C": 0.00262987, + "V": 3700.44756195, + "T": "2017-11-14T02:42:00", + "BV": 9.69715312 + }, + { + "O": 0.00262987, + "H": 0.00262997, + "L": 0.00262278, + "C": 0.00262286, + "V": 1454.16601136, + "T": "2017-11-14T02:43:00", + "BV": 3.82159712 + }, + { + "O": 0.00262286, + "H": 0.00262987, + "L": 0.00262279, + "C": 0.00262305, + "V": 1748.89950005, + "T": "2017-11-14T02:44:00", + "BV": 4.58753546 + }, + { + "O": 0.00262305, + "H": 0.00263068, + "L": 0.00262305, + "C": 0.00262887, + "V": 491.29401021, + "T": "2017-11-14T02:45:00", + "BV": 1.29021635 + }, + { + "O": 0.00263068, + "H": 0.00267941, + "L": 0.00262887, + "C": 0.00266, + "V": 718.62805989, + "T": "2017-11-14T02:46:00", + "BV": 1.90532772 + }, + { + "O": 0.00266, + "H": 0.00267971, + "L": 0.00266, + "C": 0.00267939, + "V": 2107.88291497, + "T": "2017-11-14T02:47:00", + "BV": 5.64664541 + }, + { + "O": 0.00267939, + "H": 0.00267945, + "L": 0.00266, + "C": 0.00267937, + "V": 2274.33570653, + "T": "2017-11-14T02:48:00", + "BV": 6.06445806 + }, + { + "O": 0.00266012, + "H": 0.00267935, + "L": 0.00264497, + "C": 0.00265999, + "V": 2653.19331128, + "T": "2017-11-14T02:49:00", + "BV": 7.05639299 + }, + { + "O": 0.00265999, + "H": 0.00265999, + "L": 0.00262307, + "C": 0.00265109, + "V": 1648.27019536, + "T": "2017-11-14T02:50:00", + "BV": 4.34016047 + }, + { + "O": 0.00262347, + "H": 0.00265109, + "L": 0.00262344, + "C": 0.00264859, + "V": 1094.74994442, + "T": "2017-11-14T02:51:00", + "BV": 2.9000429 + }, + { + "O": 0.00264859, + "H": 0.00264859, + "L": 0.00262347, + "C": 0.00263, + "V": 990.18180898, + "T": "2017-11-14T02:52:00", + "BV": 2.61481969 + }, + { + "O": 0.002642, + "H": 0.00264399, + "L": 0.00262344, + "C": 0.00262348, + "V": 739.25472788, + "T": "2017-11-14T02:53:00", + "BV": 1.94682936 + }, + { + "O": 0.00262349, + "H": 0.00264198, + "L": 0.00262349, + "C": 0.0026305, + "V": 1177.5490921, + "T": "2017-11-14T02:54:00", + "BV": 3.09844223 + }, + { + "O": 0.00263059, + "H": 0.00264198, + "L": 0.0026305, + "C": 0.0026415, + "V": 584.76270929, + "T": "2017-11-14T02:55:00", + "BV": 1.54106447 + }, + { + "O": 0.00263052, + "H": 0.0026414, + "L": 0.00263052, + "C": 0.0026414, + "V": 55.88051058, + "T": "2017-11-14T02:56:00", + "BV": 0.14729054 + }, + { + "O": 0.00263052, + "H": 0.0026414, + "L": 0.0026305, + "C": 0.0026305, + "V": 640.02702332, + "T": "2017-11-14T02:57:00", + "BV": 1.68445535 + }, + { + "O": 0.00263052, + "H": 0.00264, + "L": 0.00262357, + "C": 0.00263052, + "V": 685.44552229, + "T": "2017-11-14T02:58:00", + "BV": 1.80315725 + }, + { + "O": 0.00263052, + "H": 0.00264, + "L": 0.00261111, + "C": 0.002625, + "V": 1936.04272772, + "T": "2017-11-14T02:59:00", + "BV": 5.0838618 + }, + { + "O": 0.002625, + "H": 0.002625, + "L": 0.00261, + "C": 0.00261, + "V": 1358.30357519, + "T": "2017-11-14T03:00:00", + "BV": 3.54688822 + }, + { + "O": 0.00260715, + "H": 0.00260715, + "L": 0.00257701, + "C": 0.00258, + "V": 630.93806389, + "T": "2017-11-14T03:01:00", + "BV": 1.635443 + }, + { + "O": 0.00258, + "H": 0.00259999, + "L": 0.00258, + "C": 0.00258504, + "V": 1074.65231925, + "T": "2017-11-14T03:02:00", + "BV": 2.78063149 + }, + { + "O": 0.00258505, + "H": 0.00259963, + "L": 0.002577, + "C": 0.002577, + "V": 821.80494716, + "T": "2017-11-14T03:03:00", + "BV": 2.1251498 + }, + { + "O": 0.002577, + "H": 0.0025959, + "L": 0.00255201, + "C": 0.00257701, + "V": 2750.36683921, + "T": "2017-11-14T03:04:00", + "BV": 7.04495175 + }, + { + "O": 0.00257701, + "H": 0.00258998, + "L": 0.00255163, + "C": 0.00258716, + "V": 674.33891364, + "T": "2017-11-14T03:05:00", + "BV": 1.73481172 + }, + { + "O": 0.00257138, + "H": 0.0025898, + "L": 0.00257138, + "C": 0.002585, + "V": 280.7580207, + "T": "2017-11-14T03:06:00", + "BV": 0.72576244 + }, + { + "O": 0.002585, + "H": 0.0026, + "L": 0.00257168, + "C": 0.0026, + "V": 1040.60552, + "T": "2017-11-14T03:07:00", + "BV": 2.69361776 + }, + { + "O": 0.0026, + "H": 0.00261111, + "L": 0.0025898, + "C": 0.00261, + "V": 1538.90274809, + "T": "2017-11-14T03:08:00", + "BV": 4.00812879 + }, + { + "O": 0.00261, + "H": 0.00264, + "L": 0.00260001, + "C": 0.00263998, + "V": 6990.14643218, + "T": "2017-11-14T03:09:00", + "BV": 18.40606113 + }, + { + "O": 0.00263998, + "H": 0.00265119, + "L": 0.00263998, + "C": 0.00265119, + "V": 6077.76856639, + "T": "2017-11-14T03:10:00", + "BV": 16.08645636 + }, + { + "O": 0.00265, + "H": 0.0026512, + "L": 0.00263999, + "C": 0.00263999, + "V": 4876.65984491, + "T": "2017-11-14T03:11:00", + "BV": 12.9215665 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00263999, + "C": 0.0026488, + "V": 1633.86452896, + "T": "2017-11-14T03:12:00", + "BV": 4.32690774 + }, + { + "O": 0.0026488, + "H": 0.0026488, + "L": 0.00263999, + "C": 0.00264, + "V": 1832.72994551, + "T": "2017-11-14T03:13:00", + "BV": 4.84599089 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00261096, + "C": 0.00261233, + "V": 720.21167695, + "T": "2017-11-14T03:14:00", + "BV": 1.8909289 + }, + { + "O": 0.00261233, + "H": 0.002639, + "L": 0.00261233, + "C": 0.002635, + "V": 375.6901016, + "T": "2017-11-14T03:15:00", + "BV": 0.98185034 + }, + { + "O": 0.00262841, + "H": 0.00263498, + "L": 0.00262841, + "C": 0.00262841, + "V": 304.33051212, + "T": "2017-11-14T03:16:00", + "BV": 0.79996227 + }, + { + "O": 0.00261256, + "H": 0.00262841, + "L": 0.00261256, + "C": 0.00262841, + "V": 583.40388849, + "T": "2017-11-14T03:17:00", + "BV": 1.52761262 + }, + { + "O": 0.00262841, + "H": 0.00262841, + "L": 0.00261344, + "C": 0.00261344, + "V": 109.23156142, + "T": "2017-11-14T03:18:00", + "BV": 0.28652083 + }, + { + "O": 0.00261344, + "H": 0.00262841, + "L": 0.00261258, + "C": 0.00261345, + "V": 1336.93829532, + "T": "2017-11-14T03:19:00", + "BV": 3.49790504 + }, + { + "O": 0.00261345, + "H": 0.00261999, + "L": 0.00261258, + "C": 0.00261258, + "V": 981.04695238, + "T": "2017-11-14T03:20:00", + "BV": 2.56373174 + }, + { + "O": 0.00261349, + "H": 0.00262, + "L": 0.00261258, + "C": 0.00261361, + "V": 1298.28240213, + "T": "2017-11-14T03:21:00", + "BV": 3.39901624 + }, + { + "O": 0.00261362, + "H": 0.002617, + "L": 0.00261361, + "C": 0.00261361, + "V": 463.66551083, + "T": "2017-11-14T03:22:00", + "BV": 1.21240153 + }, + { + "O": 0.00261361, + "H": 0.00262, + "L": 0.00260001, + "C": 0.00260708, + "V": 1141.20231992, + "T": "2017-11-14T03:23:00", + "BV": 2.97995633 + }, + { + "O": 0.00260604, + "H": 0.00262, + "L": 0.00260002, + "C": 0.00260002, + "V": 573.30304111, + "T": "2017-11-14T03:24:00", + "BV": 1.49424607 + }, + { + "O": 0.00260002, + "H": 0.00260002, + "L": 0.0026, + "C": 0.0026, + "V": 891.1715597, + "T": "2017-11-14T03:25:00", + "BV": 2.31704718 + }, + { + "O": 0.00260002, + "H": 0.00260002, + "L": 0.00258702, + "C": 0.00258702, + "V": 387.22898135, + "T": "2017-11-14T03:26:00", + "BV": 1.00651847 + }, + { + "O": 0.00257412, + "H": 0.00258702, + "L": 0.00257412, + "C": 0.00257542, + "V": 1846.37499562, + "T": "2017-11-14T03:27:00", + "BV": 4.75339453 + }, + { + "O": 0.00258701, + "H": 0.0025884, + "L": 0.00257542, + "C": 0.00257885, + "V": 210.76240076, + "T": "2017-11-14T03:28:00", + "BV": 0.54424958 + }, + { + "O": 0.00258441, + "H": 0.00258441, + "L": 0.00257885, + "C": 0.00257885, + "V": 378.06418663, + "T": "2017-11-14T03:29:00", + "BV": 0.97530869 + }, + { + "O": 0.00257886, + "H": 0.00258311, + "L": 0.0025788, + "C": 0.00258311, + "V": 329.44915096, + "T": "2017-11-14T03:30:00", + "BV": 0.84964369 + }, + { + "O": 0.00257884, + "H": 0.00258441, + "L": 0.0025788, + "C": 0.00258311, + "V": 507.07556969, + "T": "2017-11-14T03:31:00", + "BV": 1.30836532 + }, + { + "O": 0.00258311, + "H": 0.00259, + "L": 0.002579, + "C": 0.00259, + "V": 223.22214617, + "T": "2017-11-14T03:32:00", + "BV": 0.57739537 + }, + { + "O": 0.00259045, + "H": 0.0026, + "L": 0.00259, + "C": 0.00259999, + "V": 423.47387019, + "T": "2017-11-14T03:33:00", + "BV": 1.098159 + }, + { + "O": 0.00259998, + "H": 0.00259999, + "L": 0.00258, + "C": 0.00258, + "V": 574.72889305, + "T": "2017-11-14T03:34:00", + "BV": 1.48488635 + }, + { + "O": 0.00258, + "H": 0.00258441, + "L": 0.00258, + "C": 0.00258, + "V": 720.39451801, + "T": "2017-11-14T03:35:00", + "BV": 1.86014808 + }, + { + "O": 0.00258441, + "H": 0.00259997, + "L": 0.00257879, + "C": 0.00257879, + "V": 917.27693123, + "T": "2017-11-14T03:36:00", + "BV": 2.36988301 + }, + { + "O": 0.00257879, + "H": 0.00258001, + "L": 0.00257277, + "C": 0.002574, + "V": 542.81739734, + "T": "2017-11-14T03:37:00", + "BV": 1.39804593 + }, + { + "O": 0.00257277, + "H": 0.00257798, + "L": 0.00257, + "C": 0.00257, + "V": 1817.55066098, + "T": "2017-11-14T03:38:00", + "BV": 4.67369269 + }, + { + "O": 0.0025643, + "H": 0.00257868, + "L": 0.0025643, + "C": 0.00257, + "V": 570.23300602, + "T": "2017-11-14T03:39:00", + "BV": 1.46516283 + }, + { + "O": 0.00257023, + "H": 0.00257864, + "L": 0.00256009, + "C": 0.0025601, + "V": 822.27782389, + "T": "2017-11-14T03:40:00", + "BV": 2.1098 + }, + { + "O": 0.00256992, + "H": 0.00257218, + "L": 0.00256009, + "C": 0.00257023, + "V": 752.12625139, + "T": "2017-11-14T03:41:00", + "BV": 1.93118971 + }, + { + "O": 0.00257023, + "H": 0.00257864, + "L": 0.00257023, + "C": 0.002572, + "V": 381.37270547, + "T": "2017-11-14T03:42:00", + "BV": 0.98046647 + }, + { + "O": 0.002572, + "H": 0.00257864, + "L": 0.00257023, + "C": 0.00257864, + "V": 350.29433155, + "T": "2017-11-14T03:43:00", + "BV": 0.90079322 + }, + { + "O": 0.00257864, + "H": 0.00257864, + "L": 0.0025721, + "C": 0.0025721, + "V": 602.2323408, + "T": "2017-11-14T03:44:00", + "BV": 1.55257664 + }, + { + "O": 0.00257864, + "H": 0.00259793, + "L": 0.00257211, + "C": 0.00259793, + "V": 298.93216507, + "T": "2017-11-14T03:45:00", + "BV": 0.77163127 + }, + { + "O": 0.00259805, + "H": 0.00259971, + "L": 0.00257876, + "C": 0.00257882, + "V": 765.08567461, + "T": "2017-11-14T03:46:00", + "BV": 1.98662709 + }, + { + "O": 0.00259971, + "H": 0.00259971, + "L": 0.00258003, + "C": 0.00259858, + "V": 229.88285736, + "T": "2017-11-14T03:47:00", + "BV": 0.59733414 + }, + { + "O": 0.00259858, + "H": 0.00261313, + "L": 0.00259855, + "C": 0.00260002, + "V": 1497.88891832, + "T": "2017-11-14T03:48:00", + "BV": 3.89408179 + }, + { + "O": 0.00260002, + "H": 0.00261307, + "L": 0.00258006, + "C": 0.00260002, + "V": 1664.30028078, + "T": "2017-11-14T03:49:00", + "BV": 4.33266434 + }, + { + "O": 0.00261307, + "H": 0.00261313, + "L": 0.00260002, + "C": 0.00260003, + "V": 1086.30112038, + "T": "2017-11-14T03:50:00", + "BV": 2.83135912 + }, + { + "O": 0.00260003, + "H": 0.00261306, + "L": 0.00260002, + "C": 0.00260003, + "V": 740.41010352, + "T": "2017-11-14T03:51:00", + "BV": 1.92761531 + }, + { + "O": 0.00260003, + "H": 0.00261272, + "L": 0.00260002, + "C": 0.00260002, + "V": 163.34714079, + "T": "2017-11-14T03:52:00", + "BV": 0.42499401 + }, + { + "O": 0.00259353, + "H": 0.00260003, + "L": 0.00258111, + "C": 0.00259353, + "V": 222.69734953, + "T": "2017-11-14T03:53:00", + "BV": 0.57755333 + }, + { + "O": 0.00259352, + "H": 0.00259353, + "L": 0.00258705, + "C": 0.00258999, + "V": 319.62948685, + "T": "2017-11-14T03:54:00", + "BV": 0.82866926 + }, + { + "O": 0.00258993, + "H": 0.00258993, + "L": 0.00258009, + "C": 0.00258009, + "V": 324.90893068, + "T": "2017-11-14T03:55:00", + "BV": 0.84004274 + }, + { + "O": 0.00258009, + "H": 0.00258011, + "L": 0.00257864, + "C": 0.00258011, + "V": 191.45915356, + "T": "2017-11-14T03:56:00", + "BV": 0.49391652 + }, + { + "O": 0.00258011, + "H": 0.00258011, + "L": 0.00257214, + "C": 0.00257864, + "V": 327.15585114, + "T": "2017-11-14T03:57:00", + "BV": 0.8433458 + }, + { + "O": 0.00257864, + "H": 0.00257864, + "L": 0.00257214, + "C": 0.00257217, + "V": 361.67995073, + "T": "2017-11-14T03:58:00", + "BV": 0.93076103 + }, + { + "O": 0.00257217, + "H": 0.00258011, + "L": 0.0025721, + "C": 0.00257215, + "V": 1599.88216585, + "T": "2017-11-14T03:59:00", + "BV": 4.11831958 + }, + { + "O": 0.00257215, + "H": 0.00258011, + "L": 0.00257209, + "C": 0.0025801, + "V": 281.79015861, + "T": "2017-11-14T04:00:00", + "BV": 0.72492131 + }, + { + "O": 0.0025801, + "H": 0.00258011, + "L": 0.00257209, + "C": 0.00257209, + "V": 1020.78329972, + "T": "2017-11-14T04:01:00", + "BV": 2.63348599 + }, + { + "O": 0.00257366, + "H": 0.00258993, + "L": 0.00257366, + "C": 0.00258993, + "V": 171.65224568, + "T": "2017-11-14T04:02:00", + "BV": 0.44328517 + }, + { + "O": 0.00258993, + "H": 0.00261267, + "L": 0.00257367, + "C": 0.00257382, + "V": 252.1168905, + "T": "2017-11-14T04:03:00", + "BV": 0.65392898 + }, + { + "O": 0.00260601, + "H": 0.00260601, + "L": 0.00257602, + "C": 0.00257802, + "V": 26.67955207, + "T": "2017-11-14T04:04:00", + "BV": 0.0692278 + }, + { + "O": 0.00257814, + "H": 0.00259112, + "L": 0.00257814, + "C": 0.00258464, + "V": 25.88761621, + "T": "2017-11-14T04:05:00", + "BV": 0.06691134 + }, + { + "O": 0.00258464, + "H": 0.00259109, + "L": 0.00258019, + "C": 0.00258461, + "V": 303.03464878, + "T": "2017-11-14T04:06:00", + "BV": 0.7823086 + }, + { + "O": 0.00258464, + "H": 0.00259998, + "L": 0.00258464, + "C": 0.00259109, + "V": 127.23005709, + "T": "2017-11-14T04:07:00", + "BV": 0.32922926 + }, + { + "O": 0.00259869, + "H": 0.00260567, + "L": 0.0025911, + "C": 0.00260567, + "V": 148.7292828, + "T": "2017-11-14T04:08:00", + "BV": 0.38633046 + }, + { + "O": 0.00260567, + "H": 0.00260621, + "L": 0.00259147, + "C": 0.00260621, + "V": 943.3217344, + "T": "2017-11-14T04:09:00", + "BV": 2.45725046 + }, + { + "O": 0.00260621, + "H": 0.00260624, + "L": 0.00259148, + "C": 0.00260622, + "V": 329.48061672, + "T": "2017-11-14T04:10:00", + "BV": 0.85856078 + }, + { + "O": 0.00260622, + "H": 0.00260622, + "L": 0.0025997, + "C": 0.00260491, + "V": 110.68818456, + "T": "2017-11-14T04:11:00", + "BV": 0.28845188 + }, + { + "O": 0.0026036, + "H": 0.00260624, + "L": 0.0026036, + "C": 0.00260614, + "V": 1403.54068857, + "T": "2017-11-14T04:12:00", + "BV": 3.65783413 + }, + { + "O": 0.00260614, + "H": 0.00261885, + "L": 0.00260614, + "C": 0.00260614, + "V": 434.77491872, + "T": "2017-11-14T04:13:00", + "BV": 1.13579197 + }, + { + "O": 0.00260614, + "H": 0.00261069, + "L": 0.00259147, + "C": 0.00261069, + "V": 173.87378384, + "T": "2017-11-14T04:14:00", + "BV": 0.4524057 + }, + { + "O": 0.00261069, + "H": 0.002635, + "L": 0.00260623, + "C": 0.00263499, + "V": 725.91901983, + "T": "2017-11-14T04:15:00", + "BV": 1.90223786 + }, + { + "O": 0.00263499, + "H": 0.00263499, + "L": 0.00262, + "C": 0.00263499, + "V": 759.32237386, + "T": "2017-11-14T04:16:00", + "BV": 1.99339643 + }, + { + "O": 0.00262354, + "H": 0.00263861, + "L": 0.00262, + "C": 0.00262001, + "V": 501.1174245, + "T": "2017-11-14T04:17:00", + "BV": 1.31739261 + }, + { + "O": 0.00262001, + "H": 0.0026386, + "L": 0.00262001, + "C": 0.00263858, + "V": 238.17347067, + "T": "2017-11-14T04:18:00", + "BV": 0.62716264 + }, + { + "O": 0.00263858, + "H": 0.00263859, + "L": 0.00263, + "C": 0.00263, + "V": 625.25803107, + "T": "2017-11-14T04:19:00", + "BV": 1.64803065 + }, + { + "O": 0.00263858, + "H": 0.00263861, + "L": 0.00263198, + "C": 0.00263861, + "V": 583.00031693, + "T": "2017-11-14T04:20:00", + "BV": 1.53826939 + }, + { + "O": 0.00263861, + "H": 0.00264998, + "L": 0.00263861, + "C": 0.00264998, + "V": 899.61194009, + "T": "2017-11-14T04:21:00", + "BV": 2.3793653 + }, + { + "O": 0.00264999, + "H": 0.00266, + "L": 0.00264999, + "C": 0.00266, + "V": 808.93846944, + "T": "2017-11-14T04:22:00", + "BV": 2.14656215 + }, + { + "O": 0.00266, + "H": 0.0027, + "L": 0.00266, + "C": 0.00267, + "V": 11247.12691386, + "T": "2017-11-14T04:23:00", + "BV": 30.24099708 + }, + { + "O": 0.00267, + "H": 0.00268852, + "L": 0.00267, + "C": 0.00268329, + "V": 1425.44828063, + "T": "2017-11-14T04:24:00", + "BV": 3.81433512 + }, + { + "O": 0.00268836, + "H": 0.00269991, + "L": 0.00267005, + "C": 0.00268328, + "V": 876.4978418, + "T": "2017-11-14T04:25:00", + "BV": 2.35359087 + }, + { + "O": 0.00268328, + "H": 0.00269, + "L": 0.00267524, + "C": 0.00269, + "V": 702.16318963, + "T": "2017-11-14T04:26:00", + "BV": 1.88519879 + }, + { + "O": 0.00268999, + "H": 0.00269065, + "L": 0.00267539, + "C": 0.00268999, + "V": 1095.8205081, + "T": "2017-11-14T04:27:00", + "BV": 2.94634854 + }, + { + "O": 0.00268998, + "H": 0.00268999, + "L": 0.00267544, + "C": 0.00268999, + "V": 1195.24222229, + "T": "2017-11-14T04:28:00", + "BV": 3.20724243 + }, + { + "O": 0.00268181, + "H": 0.00268181, + "L": 0.00267577, + "C": 0.002676, + "V": 826.25472911, + "T": "2017-11-14T04:29:00", + "BV": 2.21420012 + }, + { + "O": 0.002676, + "H": 0.00268997, + "L": 0.002676, + "C": 0.00268996, + "V": 697.59473893, + "T": "2017-11-14T04:30:00", + "BV": 1.87327401 + }, + { + "O": 0.0026818, + "H": 0.00268996, + "L": 0.0026818, + "C": 0.0026899, + "V": 272.29870917, + "T": "2017-11-14T04:31:00", + "BV": 0.73178394 + }, + { + "O": 0.00268978, + "H": 0.00269065, + "L": 0.0026818, + "C": 0.00268182, + "V": 1682.89273033, + "T": "2017-11-14T04:32:00", + "BV": 4.52493867 + }, + { + "O": 0.0026899, + "H": 0.0027, + "L": 0.0026899, + "C": 0.0027, + "V": 2463.04868476, + "T": "2017-11-14T04:33:00", + "BV": 6.64059583 + }, + { + "O": 0.0026952, + "H": 0.00270614, + "L": 0.0026952, + "C": 0.00270003, + "V": 729.73365058, + "T": "2017-11-14T04:34:00", + "BV": 1.97100939 + }, + { + "O": 0.002702, + "H": 0.00271191, + "L": 0.002702, + "C": 0.00271191, + "V": 1119.57908449, + "T": "2017-11-14T04:35:00", + "BV": 3.03214133 + }, + { + "O": 0.002712, + "H": 0.00273, + "L": 0.00271, + "C": 0.00273, + "V": 1428.94535867, + "T": "2017-11-14T04:36:00", + "BV": 3.88650554 + }, + { + "O": 0.00273, + "H": 0.00274, + "L": 0.002725, + "C": 0.002735, + "V": 3309.57956867, + "T": "2017-11-14T04:37:00", + "BV": 9.05021719 + }, + { + "O": 0.002735, + "H": 0.00273994, + "L": 0.002732, + "C": 0.00273318, + "V": 3263.38831279, + "T": "2017-11-14T04:38:00", + "BV": 8.92526492 + }, + { + "O": 0.00273318, + "H": 0.0027483, + "L": 0.00273318, + "C": 0.0027483, + "V": 1298.29361664, + "T": "2017-11-14T04:39:00", + "BV": 3.56016264 + }, + { + "O": 0.00274, + "H": 0.00275465, + "L": 0.00274, + "C": 0.00275379, + "V": 1674.20379652, + "T": "2017-11-14T04:40:00", + "BV": 4.60278199 + }, + { + "O": 0.00275107, + "H": 0.00276202, + "L": 0.00275107, + "C": 0.00276202, + "V": 1015.86598392, + "T": "2017-11-14T04:41:00", + "BV": 2.80260388 + }, + { + "O": 0.00276202, + "H": 0.00276363, + "L": 0.00274002, + "C": 0.00276202, + "V": 4509.88057507, + "T": "2017-11-14T04:42:00", + "BV": 12.45313492 + }, + { + "O": 0.00275, + "H": 0.00275373, + "L": 0.0027213, + "C": 0.0027213, + "V": 1821.83942605, + "T": "2017-11-14T04:43:00", + "BV": 4.9900165 + }, + { + "O": 0.0027213, + "H": 0.00273999, + "L": 0.00271033, + "C": 0.00271825, + "V": 3674.29385243, + "T": "2017-11-14T04:44:00", + "BV": 9.99548526 + }, + { + "O": 0.00271825, + "H": 0.00273154, + "L": 0.00271273, + "C": 0.00271828, + "V": 1114.37324781, + "T": "2017-11-14T04:45:00", + "BV": 3.03643751 + }, + { + "O": 0.00271828, + "H": 0.00273154, + "L": 0.0027, + "C": 0.00271277, + "V": 5761.1895129, + "T": "2017-11-14T04:46:00", + "BV": 15.64127821 + }, + { + "O": 0.00272086, + "H": 0.00272086, + "L": 0.00270004, + "C": 0.00270024, + "V": 1787.02249671, + "T": "2017-11-14T04:47:00", + "BV": 4.83718486 + }, + { + "O": 0.00270024, + "H": 0.00271277, + "L": 0.0027, + "C": 0.0027, + "V": 2207.96488827, + "T": "2017-11-14T04:48:00", + "BV": 5.96487728 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00269584, + "C": 0.00269623, + "V": 1635.51761484, + "T": "2017-11-14T04:49:00", + "BV": 4.41427508 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0026933, + "C": 0.00269701, + "V": 1319.30085597, + "T": "2017-11-14T04:50:00", + "BV": 3.56073611 + }, + { + "O": 0.00269584, + "H": 0.00269584, + "L": 0.0026933, + "C": 0.0026933, + "V": 32.067628, + "T": "2017-11-14T04:51:00", + "BV": 0.08643021 + }, + { + "O": 0.0026933, + "H": 0.0027, + "L": 0.00268181, + "C": 0.0027, + "V": 718.12242115, + "T": "2017-11-14T04:52:00", + "BV": 1.93522939 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00269003, + "C": 0.00269003, + "V": 836.60539576, + "T": "2017-11-14T04:53:00", + "BV": 2.25612655 + }, + { + "O": 0.00269005, + "H": 0.00269999, + "L": 0.00268178, + "C": 0.00269003, + "V": 980.64221877, + "T": "2017-11-14T04:54:00", + "BV": 2.63804135 + }, + { + "O": 0.00268983, + "H": 0.00269003, + "L": 0.00268178, + "C": 0.00268179, + "V": 831.00923489, + "T": "2017-11-14T04:55:00", + "BV": 2.2343968 + }, + { + "O": 0.0026833, + "H": 0.00269003, + "L": 0.00268179, + "C": 0.00268179, + "V": 244.87611358, + "T": "2017-11-14T04:56:00", + "BV": 0.65701223 + }, + { + "O": 0.00269001, + "H": 0.00269001, + "L": 0.00268005, + "C": 0.00268005, + "V": 272.34043215, + "T": "2017-11-14T04:57:00", + "BV": 0.73031377 + }, + { + "O": 0.0026818, + "H": 0.00269003, + "L": 0.00268, + "C": 0.00268326, + "V": 1310.11249382, + "T": "2017-11-14T04:58:00", + "BV": 3.51777793 + }, + { + "O": 0.00268998, + "H": 0.00269001, + "L": 0.00268328, + "C": 0.00269001, + "V": 705.23143817, + "T": "2017-11-14T04:59:00", + "BV": 1.89703812 + }, + { + "O": 0.00269001, + "H": 0.00270987, + "L": 0.002689, + "C": 0.0027003, + "V": 1721.88004075, + "T": "2017-11-14T05:00:00", + "BV": 4.64797831 + }, + { + "O": 0.00270846, + "H": 0.0027098, + "L": 0.00269257, + "C": 0.00269259, + "V": 718.12213155, + "T": "2017-11-14T05:01:00", + "BV": 1.93731835 + }, + { + "O": 0.0027, + "H": 0.002712, + "L": 0.0027, + "C": 0.002712, + "V": 747.25245416, + "T": "2017-11-14T05:02:00", + "BV": 2.02428585 + }, + { + "O": 0.00271641, + "H": 0.00272329, + "L": 0.002712, + "C": 0.00271203, + "V": 1000.75230791, + "T": "2017-11-14T05:03:00", + "BV": 2.71859165 + }, + { + "O": 0.00272325, + "H": 0.002725, + "L": 0.0027121, + "C": 0.00272325, + "V": 976.2820702, + "T": "2017-11-14T05:04:00", + "BV": 2.65867849 + }, + { + "O": 0.00272329, + "H": 0.00273, + "L": 0.00272329, + "C": 0.002724, + "V": 973.38999956, + "T": "2017-11-14T05:05:00", + "BV": 2.65389879 + }, + { + "O": 0.00273, + "H": 0.00275, + "L": 0.00272998, + "C": 0.00272998, + "V": 1923.46123242, + "T": "2017-11-14T05:06:00", + "BV": 5.2616526 + }, + { + "O": 0.002734, + "H": 0.00275, + "L": 0.002734, + "C": 0.00274999, + "V": 439.18949351, + "T": "2017-11-14T05:07:00", + "BV": 1.20125003 + }, + { + "O": 0.00274999, + "H": 0.00276358, + "L": 0.00274999, + "C": 0.00276358, + "V": 1664.07520382, + "T": "2017-11-14T05:08:00", + "BV": 4.58775012 + }, + { + "O": 0.00276363, + "H": 0.00277873, + "L": 0.00276358, + "C": 0.00277873, + "V": 3591.1344061, + "T": "2017-11-14T05:09:00", + "BV": 9.94395038 + }, + { + "O": 0.00277873, + "H": 0.00279314, + "L": 0.00277873, + "C": 0.00279314, + "V": 1879.94934917, + "T": "2017-11-14T05:10:00", + "BV": 5.23458882 + }, + { + "O": 0.0027914, + "H": 0.00281883, + "L": 0.00279028, + "C": 0.00280311, + "V": 6418.81786227, + "T": "2017-11-14T05:11:00", + "BV": 17.98567702 + }, + { + "O": 0.00280513, + "H": 0.00281555, + "L": 0.00280311, + "C": 0.0028091, + "V": 6243.89227818, + "T": "2017-11-14T05:12:00", + "BV": 17.52287048 + }, + { + "O": 0.00280912, + "H": 0.00281787, + "L": 0.00277004, + "C": 0.0028, + "V": 7073.8830006, + "T": "2017-11-14T05:13:00", + "BV": 19.82271969 + }, + { + "O": 0.00279999, + "H": 0.00280113, + "L": 0.00278018, + "C": 0.0028, + "V": 2013.92092037, + "T": "2017-11-14T05:14:00", + "BV": 5.63627245 + }, + { + "O": 0.00278041, + "H": 0.0028, + "L": 0.00278034, + "C": 0.00278043, + "V": 1360.02255596, + "T": "2017-11-14T05:15:00", + "BV": 3.7969623 + }, + { + "O": 0.00278043, + "H": 0.00278043, + "L": 0.00275909, + "C": 0.00278032, + "V": 1701.20654505, + "T": "2017-11-14T05:16:00", + "BV": 4.72155074 + }, + { + "O": 0.00278043, + "H": 0.00279782, + "L": 0.0027552, + "C": 0.0027697, + "V": 3818.62381839, + "T": "2017-11-14T05:17:00", + "BV": 10.66132334 + }, + { + "O": 0.0027697, + "H": 0.00278, + "L": 0.0027612, + "C": 0.002778, + "V": 1229.70590938, + "T": "2017-11-14T05:18:00", + "BV": 3.40872291 + }, + { + "O": 0.00277997, + "H": 0.00277997, + "L": 0.00275935, + "C": 0.002778, + "V": 3877.16526528, + "T": "2017-11-14T05:19:00", + "BV": 10.74355787 + }, + { + "O": 0.00277109, + "H": 0.00278968, + "L": 0.00277109, + "C": 0.00278968, + "V": 585.55112958, + "T": "2017-11-14T05:20:00", + "BV": 1.63137088 + }, + { + "O": 0.0027897, + "H": 0.002805, + "L": 0.00278968, + "C": 0.002805, + "V": 4116.78742792, + "T": "2017-11-14T05:21:00", + "BV": 11.50166234 + }, + { + "O": 0.002805, + "H": 0.00281388, + "L": 0.002805, + "C": 0.002805, + "V": 1411.19400108, + "T": "2017-11-14T05:22:00", + "BV": 3.96440278 + }, + { + "O": 0.002805, + "H": 0.00282894, + "L": 0.002805, + "C": 0.00281999, + "V": 3466.36527956, + "T": "2017-11-14T05:23:00", + "BV": 9.77902204 + }, + { + "O": 0.002819, + "H": 0.00282794, + "L": 0.002805, + "C": 0.00282499, + "V": 1847.91101383, + "T": "2017-11-14T05:24:00", + "BV": 5.2000579 + }, + { + "O": 0.00282499, + "H": 0.002825, + "L": 0.00282005, + "C": 0.00282005, + "V": 1246.28378784, + "T": "2017-11-14T05:25:00", + "BV": 3.51956377 + }, + { + "O": 0.00282499, + "H": 0.00282894, + "L": 0.00281001, + "C": 0.00281001, + "V": 4622.53992476, + "T": "2017-11-14T05:26:00", + "BV": 13.06047915 + }, + { + "O": 0.00281001, + "H": 0.00281001, + "L": 0.00280796, + "C": 0.00280999, + "V": 1234.84941972, + "T": "2017-11-14T05:27:00", + "BV": 3.46917072 + }, + { + "O": 0.00280222, + "H": 0.00281001, + "L": 0.002797, + "C": 0.00281001, + "V": 1392.35096468, + "T": "2017-11-14T05:28:00", + "BV": 3.9001063 + }, + { + "O": 0.00279702, + "H": 0.00279998, + "L": 0.00276109, + "C": 0.00278, + "V": 1717.57675312, + "T": "2017-11-14T05:29:00", + "BV": 4.77006339 + }, + { + "O": 0.00278, + "H": 0.00278, + "L": 0.00275516, + "C": 0.00275516, + "V": 1160.95589514, + "T": "2017-11-14T05:30:00", + "BV": 3.21168253 + }, + { + "O": 0.00275516, + "H": 0.00275934, + "L": 0.00274237, + "C": 0.00275498, + "V": 709.9591829, + "T": "2017-11-14T05:31:00", + "BV": 1.95552859 + }, + { + "O": 0.00275498, + "H": 0.00275498, + "L": 0.002723, + "C": 0.002723, + "V": 2214.93237816, + "T": "2017-11-14T05:32:00", + "BV": 6.04563051 + }, + { + "O": 0.00272416, + "H": 0.00272416, + "L": 0.00270003, + "C": 0.00270832, + "V": 1350.04317954, + "T": "2017-11-14T05:33:00", + "BV": 3.66149964 + }, + { + "O": 0.0027, + "H": 0.00270644, + "L": 0.00268586, + "C": 0.00269697, + "V": 3026.36444717, + "T": "2017-11-14T05:34:00", + "BV": 8.16036545 + }, + { + "O": 0.00269659, + "H": 0.00271997, + "L": 0.00268593, + "C": 0.00269004, + "V": 3530.2753596, + "T": "2017-11-14T05:35:00", + "BV": 9.54182156 + }, + { + "O": 0.0027, + "H": 0.00272416, + "L": 0.00269003, + "C": 0.00272414, + "V": 1637.32938272, + "T": "2017-11-14T05:36:00", + "BV": 4.43950395 + }, + { + "O": 0.002721, + "H": 0.00272414, + "L": 0.00270002, + "C": 0.00270874, + "V": 2140.0551547, + "T": "2017-11-14T05:37:00", + "BV": 5.80333789 + }, + { + "O": 0.00271687, + "H": 0.00272399, + "L": 0.00268592, + "C": 0.00269387, + "V": 2011.97219482, + "T": "2017-11-14T05:38:00", + "BV": 5.43961851 + }, + { + "O": 0.00269387, + "H": 0.00270874, + "L": 0.00269001, + "C": 0.00270874, + "V": 2629.7723348, + "T": "2017-11-14T05:39:00", + "BV": 7.09768794 + }, + { + "O": 0.00270199, + "H": 0.00270874, + "L": 0.00269392, + "C": 0.00270062, + "V": 1160.14159781, + "T": "2017-11-14T05:40:00", + "BV": 3.1352442 + }, + { + "O": 0.00270061, + "H": 0.00272412, + "L": 0.00270061, + "C": 0.00272412, + "V": 1873.19671175, + "T": "2017-11-14T05:41:00", + "BV": 5.0662189 + }, + { + "O": 0.00272412, + "H": 0.00274278, + "L": 0.0027088, + "C": 0.00273988, + "V": 1611.48599231, + "T": "2017-11-14T05:42:00", + "BV": 4.38868533 + }, + { + "O": 0.00272033, + "H": 0.00273988, + "L": 0.0027183, + "C": 0.00273301, + "V": 402.34180936, + "T": "2017-11-14T05:43:00", + "BV": 1.09690848 + }, + { + "O": 0.00273301, + "H": 0.00273983, + "L": 0.00272033, + "C": 0.00272501, + "V": 553.37288176, + "T": "2017-11-14T05:44:00", + "BV": 1.5083753 + }, + { + "O": 0.00272501, + "H": 0.00272501, + "L": 0.00268326, + "C": 0.00268326, + "V": 1740.8182329, + "T": "2017-11-14T05:45:00", + "BV": 4.70771225 + }, + { + "O": 0.00269, + "H": 0.00270278, + "L": 0.0026754, + "C": 0.0027, + "V": 5525.24989583, + "T": "2017-11-14T05:46:00", + "BV": 14.88924778 + }, + { + "O": 0.0027, + "H": 0.00270276, + "L": 0.00267525, + "C": 0.0026754, + "V": 1569.13359358, + "T": "2017-11-14T05:47:00", + "BV": 4.20588882 + }, + { + "O": 0.00267525, + "H": 0.00267596, + "L": 0.00267001, + "C": 0.00267596, + "V": 1223.41798855, + "T": "2017-11-14T05:48:00", + "BV": 3.26917442 + }, + { + "O": 0.00267596, + "H": 0.00267596, + "L": 0.00266, + "C": 0.00266, + "V": 1051.61990453, + "T": "2017-11-14T05:49:00", + "BV": 2.80416915 + }, + { + "O": 0.0026612, + "H": 0.00267001, + "L": 0.00265604, + "C": 0.00265604, + "V": 952.39304709, + "T": "2017-11-14T05:50:00", + "BV": 2.53429113 + }, + { + "O": 0.00265604, + "H": 0.00265604, + "L": 0.0026501, + "C": 0.0026501, + "V": 1292.94638508, + "T": "2017-11-14T05:51:00", + "BV": 3.43231028 + }, + { + "O": 0.00265, + "H": 0.0026501, + "L": 0.00262441, + "C": 0.0026386, + "V": 3233.6471483, + "T": "2017-11-14T05:52:00", + "BV": 8.53966168 + }, + { + "O": 0.00263999, + "H": 0.00264, + "L": 0.00262441, + "C": 0.00262441, + "V": 572.5281977, + "T": "2017-11-14T05:53:00", + "BV": 1.5097208 + }, + { + "O": 0.00262355, + "H": 0.00262467, + "L": 0.00259353, + "C": 0.0026, + "V": 2387.1827863, + "T": "2017-11-14T05:54:00", + "BV": 6.22524375 + }, + { + "O": 0.0026, + "H": 0.00261, + "L": 0.00259354, + "C": 0.00259655, + "V": 2529.19056684, + "T": "2017-11-14T05:55:00", + "BV": 6.57724016 + }, + { + "O": 0.00259655, + "H": 0.00261862, + "L": 0.00259354, + "C": 0.00261862, + "V": 3612.42432695, + "T": "2017-11-14T05:56:00", + "BV": 9.38326673 + }, + { + "O": 0.0026001, + "H": 0.00264, + "L": 0.0026, + "C": 0.0026386, + "V": 1007.82613993, + "T": "2017-11-14T05:57:00", + "BV": 2.64837275 + }, + { + "O": 0.002637, + "H": 0.00266666, + "L": 0.00263441, + "C": 0.00266666, + "V": 850.60622786, + "T": "2017-11-14T05:58:00", + "BV": 2.25195215 + }, + { + "O": 0.00266666, + "H": 0.00267352, + "L": 0.00264349, + "C": 0.00264391, + "V": 2897.82576898, + "T": "2017-11-14T05:59:00", + "BV": 7.7231674 + }, + { + "O": 0.00265882, + "H": 0.00266683, + "L": 0.00263601, + "C": 0.00263601, + "V": 1173.67266298, + "T": "2017-11-14T06:00:00", + "BV": 3.10831489 + }, + { + "O": 0.00263601, + "H": 0.00264301, + "L": 0.00260051, + "C": 0.00264298, + "V": 1591.48774504, + "T": "2017-11-14T06:01:00", + "BV": 4.18215718 + }, + { + "O": 0.00264298, + "H": 0.00264298, + "L": 0.00262701, + "C": 0.00262701, + "V": 214.80685335, + "T": "2017-11-14T06:02:00", + "BV": 0.56545875 + }, + { + "O": 0.00262186, + "H": 0.00264032, + "L": 0.00262186, + "C": 0.00264032, + "V": 1216.36531926, + "T": "2017-11-14T06:03:00", + "BV": 3.19928163 + }, + { + "O": 0.00263239, + "H": 0.00264301, + "L": 0.00262229, + "C": 0.00262229, + "V": 798.94860815, + "T": "2017-11-14T06:04:00", + "BV": 2.10911444 + }, + { + "O": 0.00262229, + "H": 0.00262716, + "L": 0.00260292, + "C": 0.00262227, + "V": 1728.39062719, + "T": "2017-11-14T06:05:00", + "BV": 4.53200452 + }, + { + "O": 0.00260293, + "H": 0.00261, + "L": 0.00260011, + "C": 0.00261, + "V": 511.37148858, + "T": "2017-11-14T06:06:00", + "BV": 1.33075509 + }, + { + "O": 0.00262714, + "H": 0.00262715, + "L": 0.00260052, + "C": 0.0026113, + "V": 639.16548785, + "T": "2017-11-14T06:07:00", + "BV": 1.66415709 + }, + { + "O": 0.00262056, + "H": 0.00262057, + "L": 0.00262, + "C": 0.00262057, + "V": 707.56701052, + "T": "2017-11-14T06:08:00", + "BV": 1.85422333 + }, + { + "O": 0.00262057, + "H": 0.00262716, + "L": 0.00262057, + "C": 0.00262716, + "V": 1056.48417456, + "T": "2017-11-14T06:09:00", + "BV": 2.77490843 + }, + { + "O": 0.00262058, + "H": 0.00262716, + "L": 0.00262058, + "C": 0.00262716, + "V": 1910.67462525, + "T": "2017-11-14T06:10:00", + "BV": 5.00792168 + }, + { + "O": 0.00262058, + "H": 0.00262716, + "L": 0.0026006, + "C": 0.00260094, + "V": 225.43796329, + "T": "2017-11-14T06:11:00", + "BV": 0.59020896 + }, + { + "O": 0.00262711, + "H": 0.00262711, + "L": 0.00260068, + "C": 0.00262054, + "V": 115.05421484, + "T": "2017-11-14T06:12:00", + "BV": 0.2999333 + }, + { + "O": 0.00262709, + "H": 0.00262709, + "L": 0.00260315, + "C": 0.00262053, + "V": 342.13367273, + "T": "2017-11-14T06:13:00", + "BV": 0.89855222 + }, + { + "O": 0.00262053, + "H": 0.00262701, + "L": 0.00260312, + "C": 0.00262701, + "V": 372.2061541, + "T": "2017-11-14T06:14:00", + "BV": 0.97638709 + }, + { + "O": 0.0026205, + "H": 0.00263, + "L": 0.00262, + "C": 0.00263, + "V": 1513.48925983, + "T": "2017-11-14T06:15:00", + "BV": 3.97442792 + }, + { + "O": 0.0026423, + "H": 0.00266, + "L": 0.00263, + "C": 0.0026554, + "V": 542.44714758, + "T": "2017-11-14T06:16:00", + "BV": 1.43359088 + }, + { + "O": 0.00265822, + "H": 0.00267352, + "L": 0.0026554, + "C": 0.00267272, + "V": 977.97761583, + "T": "2017-11-14T06:17:00", + "BV": 2.60898165 + }, + { + "O": 0.00267272, + "H": 0.0027, + "L": 0.00267272, + "C": 0.0027, + "V": 1799.02163204, + "T": "2017-11-14T06:18:00", + "BV": 4.84151958 + }, + { + "O": 0.00270214, + "H": 0.00271295, + "L": 0.00269, + "C": 0.00269, + "V": 2032.43331885, + "T": "2017-11-14T06:19:00", + "BV": 5.49376337 + }, + { + "O": 0.00269, + "H": 0.00270385, + "L": 0.00268642, + "C": 0.00268642, + "V": 776.16713084, + "T": "2017-11-14T06:20:00", + "BV": 2.08792345 + }, + { + "O": 0.00267502, + "H": 0.00267502, + "L": 0.00265541, + "C": 0.00265541, + "V": 1244.39395959, + "T": "2017-11-14T06:21:00", + "BV": 3.31837695 + }, + { + "O": 0.00265541, + "H": 0.00267502, + "L": 0.00264522, + "C": 0.00265006, + "V": 582.19595213, + "T": "2017-11-14T06:22:00", + "BV": 1.54188566 + }, + { + "O": 0.00267565, + "H": 0.00267566, + "L": 0.00265541, + "C": 0.00266761, + "V": 73.1231575, + "T": "2017-11-14T06:23:00", + "BV": 0.19514306 + }, + { + "O": 0.0026596, + "H": 0.00267563, + "L": 0.00265541, + "C": 0.00267563, + "V": 251.0568399, + "T": "2017-11-14T06:24:00", + "BV": 0.66890559 + }, + { + "O": 0.00267563, + "H": 0.00267564, + "L": 0.00265963, + "C": 0.0026676, + "V": 426.14105563, + "T": "2017-11-14T06:25:00", + "BV": 1.1353115 + }, + { + "O": 0.00265963, + "H": 0.0026675, + "L": 0.00265961, + "C": 0.00265964, + "V": 469.21066417, + "T": "2017-11-14T06:26:00", + "BV": 1.24871892 + }, + { + "O": 0.00265964, + "H": 0.00267551, + "L": 0.00265964, + "C": 0.0026675, + "V": 420.57983205, + "T": "2017-11-14T06:27:00", + "BV": 1.12425376 + }, + { + "O": 0.00266831, + "H": 0.00266832, + "L": 0.0026675, + "C": 0.0026675, + "V": 232.77800793, + "T": "2017-11-14T06:28:00", + "BV": 0.62102634 + }, + { + "O": 0.00266751, + "H": 0.00266832, + "L": 0.00266666, + "C": 0.00266666, + "V": 404.64543665, + "T": "2017-11-14T06:29:00", + "BV": 1.0792791 + }, + { + "O": 0.00266666, + "H": 0.0026675, + "L": 0.00266666, + "C": 0.0026675, + "V": 163.87868055, + "T": "2017-11-14T06:30:00", + "BV": 0.43704101 + }, + { + "O": 0.0026675, + "H": 0.0026675, + "L": 0.00266666, + "C": 0.00266666, + "V": 138.35922257, + "T": "2017-11-14T06:31:00", + "BV": 0.36898882 + }, + { + "O": 0.00265964, + "H": 0.00265964, + "L": 0.00265201, + "C": 0.00265866, + "V": 200.24904106, + "T": "2017-11-14T06:32:00", + "BV": 0.53240461 + }, + { + "O": 0.00265138, + "H": 0.00265138, + "L": 0.00263667, + "C": 0.00263703, + "V": 993.1388079, + "T": "2017-11-14T06:33:00", + "BV": 2.61940769 + }, + { + "O": 0.00263694, + "H": 0.00265, + "L": 0.00262719, + "C": 0.00262762, + "V": 771.95357449, + "T": "2017-11-14T06:34:00", + "BV": 2.03092561 + }, + { + "O": 0.00262771, + "H": 0.00265069, + "L": 0.00262771, + "C": 0.00265006, + "V": 115.62116583, + "T": "2017-11-14T06:35:00", + "BV": 0.30579197 + }, + { + "O": 0.00265006, + "H": 0.00265741, + "L": 0.002628, + "C": 0.00265741, + "V": 334.69085492, + "T": "2017-11-14T06:36:00", + "BV": 0.88413641 + }, + { + "O": 0.00264004, + "H": 0.00265866, + "L": 0.00264, + "C": 0.00265866, + "V": 531.90919977, + "T": "2017-11-14T06:37:00", + "BV": 1.40501414 + }, + { + "O": 0.00265201, + "H": 0.00265866, + "L": 0.00264014, + "C": 0.00264014, + "V": 56.7593839, + "T": "2017-11-14T06:38:00", + "BV": 0.1505783 + }, + { + "O": 0.0026439, + "H": 0.00266144, + "L": 0.0026439, + "C": 0.00266144, + "V": 97.0882873, + "T": "2017-11-14T06:39:00", + "BV": 0.25764704 + }, + { + "O": 0.00266269, + "H": 0.00266269, + "L": 0.00265201, + "C": 0.00265201, + "V": 412.77589378, + "T": "2017-11-14T06:40:00", + "BV": 1.09797383 + }, + { + "O": 0.00265201, + "H": 0.00266001, + "L": 0.00265201, + "C": 0.00266001, + "V": 89.81540763, + "T": "2017-11-14T06:41:00", + "BV": 0.23848974 + }, + { + "O": 0.00266001, + "H": 0.00266282, + "L": 0.00265, + "C": 0.00265603, + "V": 716.93573787, + "T": "2017-11-14T06:42:00", + "BV": 1.90606169 + }, + { + "O": 0.0026439, + "H": 0.00265603, + "L": 0.00264014, + "C": 0.00265603, + "V": 87.35394416, + "T": "2017-11-14T06:43:00", + "BV": 0.23084273 + }, + { + "O": 0.00265603, + "H": 0.00265603, + "L": 0.00264, + "C": 0.00264939, + "V": 653.50142873, + "T": "2017-11-14T06:44:00", + "BV": 1.73167136 + }, + { + "O": 0.00264939, + "H": 0.00264939, + "L": 0.00262722, + "C": 0.00264939, + "V": 276.28331475, + "T": "2017-11-14T06:45:00", + "BV": 0.729247 + }, + { + "O": 0.00264939, + "H": 0.00264939, + "L": 0.00262724, + "C": 0.002628, + "V": 534.66280142, + "T": "2017-11-14T06:46:00", + "BV": 1.41481443 + }, + { + "O": 0.00262801, + "H": 0.00264929, + "L": 0.002628, + "C": 0.00262806, + "V": 319.81190968, + "T": "2017-11-14T06:47:00", + "BV": 0.84090578 + }, + { + "O": 0.0026281, + "H": 0.00263, + "L": 0.00262725, + "C": 0.00262806, + "V": 1507.80891878, + "T": "2017-11-14T06:48:00", + "BV": 3.96262199 + }, + { + "O": 0.00262806, + "H": 0.00262806, + "L": 0.00262718, + "C": 0.00262723, + "V": 554.12940143, + "T": "2017-11-14T06:49:00", + "BV": 1.45613236 + }, + { + "O": 0.00262723, + "H": 0.00262806, + "L": 0.00262723, + "C": 0.00262806, + "V": 554.93091569, + "T": "2017-11-14T06:50:00", + "BV": 1.45834777 + }, + { + "O": 0.00262723, + "H": 0.00262806, + "L": 0.00262718, + "C": 0.00262718, + "V": 591.27179763, + "T": "2017-11-14T06:51:00", + "BV": 1.55370098 + }, + { + "O": 0.00262806, + "H": 0.00262806, + "L": 0.00262, + "C": 0.00262716, + "V": 931.93441309, + "T": "2017-11-14T06:52:00", + "BV": 2.44760152 + }, + { + "O": 0.00262716, + "H": 0.00262806, + "L": 0.00262, + "C": 0.00262806, + "V": 207.91899699, + "T": "2017-11-14T06:53:00", + "BV": 0.54569874 + }, + { + "O": 0.00262806, + "H": 0.00264816, + "L": 0.00262089, + "C": 0.00262089, + "V": 1091.36501335, + "T": "2017-11-14T06:54:00", + "BV": 2.87552284 + }, + { + "O": 0.0026481, + "H": 0.00264811, + "L": 0.00262096, + "C": 0.00262099, + "V": 317.33260802, + "T": "2017-11-14T06:55:00", + "BV": 0.83953834 + }, + { + "O": 0.00264459, + "H": 0.00264459, + "L": 0.00262099, + "C": 0.00262099, + "V": 159.42046216, + "T": "2017-11-14T06:56:00", + "BV": 0.41810484 + }, + { + "O": 0.00262002, + "H": 0.002641, + "L": 0.00262, + "C": 0.002641, + "V": 219.75207267, + "T": "2017-11-14T06:57:00", + "BV": 0.57588324 + }, + { + "O": 0.00262107, + "H": 0.00263572, + "L": 0.00262107, + "C": 0.00263572, + "V": 212.03654951, + "T": "2017-11-14T06:58:00", + "BV": 0.55577318 + }, + { + "O": 0.00262203, + "H": 0.00263572, + "L": 0.00262203, + "C": 0.00262205, + "V": 139.29707093, + "T": "2017-11-14T06:59:00", + "BV": 0.36695871 + }, + { + "O": 0.00263571, + "H": 0.00264299, + "L": 0.00262913, + "C": 0.00264298, + "V": 135.19866946, + "T": "2017-11-14T07:00:00", + "BV": 0.35698423 + }, + { + "O": 0.00262913, + "H": 0.00262913, + "L": 0.002623, + "C": 0.00262302, + "V": 35.51359909, + "T": "2017-11-14T07:01:00", + "BV": 0.09320929 + }, + { + "O": 0.00262302, + "H": 0.00263572, + "L": 0.00262302, + "C": 0.00263572, + "V": 30.55558561, + "T": "2017-11-14T07:02:00", + "BV": 0.08030725 + }, + { + "O": 0.00263572, + "H": 0.00263572, + "L": 0.0026221, + "C": 0.0026221, + "V": 230.01050937, + "T": "2017-11-14T07:03:00", + "BV": 0.60450792 + }, + { + "O": 0.0026221, + "H": 0.00263571, + "L": 0.0026221, + "C": 0.00263571, + "V": 470.05748103, + "T": "2017-11-14T07:04:00", + "BV": 1.2336317 + }, + { + "O": 0.00263571, + "H": 0.00264, + "L": 0.00262311, + "C": 0.00262913, + "V": 175.35668399, + "T": "2017-11-14T07:05:00", + "BV": 0.46225243 + }, + { + "O": 0.00262913, + "H": 0.002643, + "L": 0.00262358, + "C": 0.00263005, + "V": 689.67736513, + "T": "2017-11-14T07:06:00", + "BV": 1.81777393 + }, + { + "O": 0.00263031, + "H": 0.00263033, + "L": 0.00263004, + "C": 0.00263033, + "V": 21.2656692, + "T": "2017-11-14T07:07:00", + "BV": 0.05593419 + }, + { + "O": 0.00263035, + "H": 0.002648, + "L": 0.00263035, + "C": 0.002643, + "V": 57.85635369, + "T": "2017-11-14T07:08:00", + "BV": 0.15277341 + }, + { + "O": 0.002643, + "H": 0.002648, + "L": 0.002643, + "C": 0.002648, + "V": 60.17622872, + "T": "2017-11-14T07:09:00", + "BV": 0.15908074 + }, + { + "O": 0.00264401, + "H": 0.00265491, + "L": 0.002643, + "C": 0.002646, + "V": 378.87326939, + "T": "2017-11-14T07:10:00", + "BV": 1.00383032 + }, + { + "O": 0.002646, + "H": 0.0026596, + "L": 0.002646, + "C": 0.00264909, + "V": 391.40381649, + "T": "2017-11-14T07:11:00", + "BV": 1.03960553 + }, + { + "O": 0.002647, + "H": 0.00264909, + "L": 0.002643, + "C": 0.00264909, + "V": 203.742995, + "T": "2017-11-14T07:12:00", + "BV": 0.53908329 + }, + { + "O": 0.00264909, + "H": 0.00265463, + "L": 0.002643, + "C": 0.002645, + "V": 172.43557638, + "T": "2017-11-14T07:13:00", + "BV": 0.45664775 + }, + { + "O": 0.002643, + "H": 0.00265486, + "L": 0.002643, + "C": 0.00264501, + "V": 351.03606716, + "T": "2017-11-14T07:14:00", + "BV": 0.92859173 + }, + { + "O": 0.002645, + "H": 0.0026596, + "L": 0.002645, + "C": 0.00265468, + "V": 668.22108333, + "T": "2017-11-14T07:15:00", + "BV": 1.77390777 + }, + { + "O": 0.00265468, + "H": 0.00267207, + "L": 0.002654, + "C": 0.00267207, + "V": 874.92133511, + "T": "2017-11-14T07:16:00", + "BV": 2.32944284 + }, + { + "O": 0.00267207, + "H": 0.00267564, + "L": 0.00267207, + "C": 0.00267564, + "V": 500.69282695, + "T": "2017-11-14T07:17:00", + "BV": 1.33813314 + }, + { + "O": 0.00267548, + "H": 0.0026929, + "L": 0.00267548, + "C": 0.0026929, + "V": 1124.76049645, + "T": "2017-11-14T07:18:00", + "BV": 3.02104046 + }, + { + "O": 0.0026929, + "H": 0.0026929, + "L": 0.00268, + "C": 0.00268001, + "V": 1126.0465777, + "T": "2017-11-14T07:19:00", + "BV": 3.01867011 + }, + { + "O": 0.00268001, + "H": 0.00269289, + "L": 0.00268, + "C": 0.00268003, + "V": 370.51658528, + "T": "2017-11-14T07:20:00", + "BV": 0.99331038 + }, + { + "O": 0.0026928, + "H": 0.00269289, + "L": 0.00268004, + "C": 0.00268108, + "V": 343.43393728, + "T": "2017-11-14T07:21:00", + "BV": 0.92128144 + }, + { + "O": 0.00269288, + "H": 0.00269363, + "L": 0.0026811, + "C": 0.00268115, + "V": 1221.14433382, + "T": "2017-11-14T07:22:00", + "BV": 3.28666828 + }, + { + "O": 0.00268116, + "H": 0.00269288, + "L": 0.00268116, + "C": 0.00269288, + "V": 235.58357161, + "T": "2017-11-14T07:23:00", + "BV": 0.63293905 + }, + { + "O": 0.00269287, + "H": 0.00269288, + "L": 0.00268124, + "C": 0.00268124, + "V": 508.66050442, + "T": "2017-11-14T07:24:00", + "BV": 1.36765342 + }, + { + "O": 0.00268615, + "H": 0.002692, + "L": 0.00268002, + "C": 0.00268002, + "V": 1790.46522955, + "T": "2017-11-14T07:25:00", + "BV": 4.79966327 + }, + { + "O": 0.00268008, + "H": 0.00268008, + "L": 0.002665, + "C": 0.00267, + "V": 277.93233713, + "T": "2017-11-14T07:26:00", + "BV": 0.74349874 + }, + { + "O": 0.0026639, + "H": 0.00267, + "L": 0.00263031, + "C": 0.002662, + "V": 724.71259864, + "T": "2017-11-14T07:27:00", + "BV": 1.91837623 + }, + { + "O": 0.002662, + "H": 0.002662, + "L": 0.00265261, + "C": 0.00265264, + "V": 600.60746681, + "T": "2017-11-14T07:28:00", + "BV": 1.59736421 + }, + { + "O": 0.00265264, + "H": 0.002662, + "L": 0.00263031, + "C": 0.002653, + "V": 791.83881735, + "T": "2017-11-14T07:29:00", + "BV": 2.10066128 + }, + { + "O": 0.002653, + "H": 0.00266197, + "L": 0.002653, + "C": 0.00266196, + "V": 433.48416287, + "T": "2017-11-14T07:30:00", + "BV": 1.15019356 + }, + { + "O": 0.00265301, + "H": 0.00265302, + "L": 0.002639, + "C": 0.00264638, + "V": 652.23528186, + "T": "2017-11-14T07:31:00", + "BV": 1.73034875 + }, + { + "O": 0.002653, + "H": 0.00265301, + "L": 0.00263976, + "C": 0.002653, + "V": 172.5450711, + "T": "2017-11-14T07:32:00", + "BV": 0.45770839 + }, + { + "O": 0.00264637, + "H": 0.002653, + "L": 0.00264637, + "C": 0.00265293, + "V": 103.0545764, + "T": "2017-11-14T07:33:00", + "BV": 0.2733477 + }, + { + "O": 0.00264, + "H": 0.00264637, + "L": 0.0026344, + "C": 0.00264637, + "V": 343.09025494, + "T": "2017-11-14T07:34:00", + "BV": 0.90567968 + }, + { + "O": 0.00264637, + "H": 0.0026499, + "L": 0.0026423, + "C": 0.00264231, + "V": 542.80003046, + "T": "2017-11-14T07:35:00", + "BV": 1.43535381 + }, + { + "O": 0.00264231, + "H": 0.0026499, + "L": 0.00264, + "C": 0.00264, + "V": 356.17804471, + "T": "2017-11-14T07:36:00", + "BV": 0.94061049 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.002634, + "C": 0.00263999, + "V": 573.87910385, + "T": "2017-11-14T07:37:00", + "BV": 1.51503653 + }, + { + "O": 0.002639, + "H": 0.00263999, + "L": 0.0026303, + "C": 0.0026303, + "V": 413.98260377, + "T": "2017-11-14T07:38:00", + "BV": 1.08953765 + }, + { + "O": 0.0026303, + "H": 0.00263999, + "L": 0.00263021, + "C": 0.002635, + "V": 105.37599038, + "T": "2017-11-14T07:39:00", + "BV": 0.27745212 + }, + { + "O": 0.002635, + "H": 0.00264, + "L": 0.002635, + "C": 0.00264, + "V": 303.41726718, + "T": "2017-11-14T07:40:00", + "BV": 0.79995439 + }, + { + "O": 0.00264, + "H": 0.00264998, + "L": 0.00264, + "C": 0.00264989, + "V": 211.25077282, + "T": "2017-11-14T07:41:00", + "BV": 0.55850263 + }, + { + "O": 0.00264328, + "H": 0.0026499, + "L": 0.00264328, + "C": 0.00264328, + "V": 138.45493083, + "T": "2017-11-14T07:42:00", + "BV": 0.36599702 + }, + { + "O": 0.00264001, + "H": 0.00264001, + "L": 0.00262681, + "C": 0.00264001, + "V": 277.14677998, + "T": "2017-11-14T07:43:00", + "BV": 0.72850538 + }, + { + "O": 0.00262688, + "H": 0.0026499, + "L": 0.00262687, + "C": 0.0026499, + "V": 250.69133308, + "T": "2017-11-14T07:44:00", + "BV": 0.66192231 + }, + { + "O": 0.00264001, + "H": 0.0026499, + "L": 0.00264001, + "C": 0.00264001, + "V": 509.69344173, + "T": "2017-11-14T07:45:00", + "BV": 1.34570276 + }, + { + "O": 0.00264001, + "H": 0.00264001, + "L": 0.00262431, + "C": 0.00264001, + "V": 539.79318202, + "T": "2017-11-14T07:46:00", + "BV": 1.41725402 + }, + { + "O": 0.00264001, + "H": 0.00264001, + "L": 0.00262435, + "C": 0.002625, + "V": 729.86813594, + "T": "2017-11-14T07:47:00", + "BV": 1.91660413 + }, + { + "O": 0.002625, + "H": 0.002625, + "L": 0.00262423, + "C": 0.0026243, + "V": 1468.27207047, + "T": "2017-11-14T07:48:00", + "BV": 3.85392223 + }, + { + "O": 0.0026243, + "H": 0.00262431, + "L": 0.0026243, + "C": 0.0026243, + "V": 362.83366653, + "T": "2017-11-14T07:49:00", + "BV": 0.95218437 + }, + { + "O": 0.0026243, + "H": 0.0026393, + "L": 0.0026243, + "C": 0.0026243, + "V": 88.55832616, + "T": "2017-11-14T07:50:00", + "BV": 0.23240929 + }, + { + "O": 0.00262431, + "H": 0.00262431, + "L": 0.00262107, + "C": 0.00262212, + "V": 1307.1602979, + "T": "2017-11-14T07:51:00", + "BV": 3.42883773 + }, + { + "O": 0.00262212, + "H": 0.00262431, + "L": 0.00262212, + "C": 0.00262431, + "V": 855.77765591, + "T": "2017-11-14T07:52:00", + "BV": 2.24552316 + }, + { + "O": 0.00262431, + "H": 0.00262431, + "L": 0.0026243, + "C": 0.00262431, + "V": 240.08420736, + "T": "2017-11-14T07:53:00", + "BV": 0.63005516 + }, + { + "O": 0.00262431, + "H": 0.00264495, + "L": 0.00262333, + "C": 0.00264495, + "V": 897.78348813, + "T": "2017-11-14T07:54:00", + "BV": 2.35873376 + }, + { + "O": 0.00263998, + "H": 0.00263999, + "L": 0.00262431, + "C": 0.00262431, + "V": 197.69838357, + "T": "2017-11-14T07:55:00", + "BV": 0.51883239 + }, + { + "O": 0.00262431, + "H": 0.00263999, + "L": 0.00262431, + "C": 0.00263999, + "V": 259.81007257, + "T": "2017-11-14T07:56:00", + "BV": 0.68194851 + }, + { + "O": 0.00262694, + "H": 0.00264999, + "L": 0.00262694, + "C": 0.00262713, + "V": 836.13900122, + "T": "2017-11-14T07:57:00", + "BV": 2.21119455 + }, + { + "O": 0.00264997, + "H": 0.00264997, + "L": 0.00263001, + "C": 0.00264, + "V": 389.69377214, + "T": "2017-11-14T07:58:00", + "BV": 1.02885435 + }, + { + "O": 0.00264, + "H": 0.00264996, + "L": 0.00264, + "C": 0.00264996, + "V": 31.1620945, + "T": "2017-11-14T07:59:00", + "BV": 0.08229821 + }, + { + "O": 0.00264996, + "H": 0.00264999, + "L": 0.00264091, + "C": 0.00264996, + "V": 403.27080818, + "T": "2017-11-14T08:00:00", + "BV": 1.06644387 + }, + { + "O": 0.00264999, + "H": 0.00265298, + "L": 0.00264996, + "C": 0.00264998, + "V": 354.61884999, + "T": "2017-11-14T08:01:00", + "BV": 0.93975617 + }, + { + "O": 0.00265298, + "H": 0.00265818, + "L": 0.00264998, + "C": 0.00265531, + "V": 146.04283403, + "T": "2017-11-14T08:02:00", + "BV": 0.38728953 + }, + { + "O": 0.00265818, + "H": 0.00267169, + "L": 0.00264998, + "C": 0.00265153, + "V": 306.09174049, + "T": "2017-11-14T08:03:00", + "BV": 0.8141305 + }, + { + "O": 0.00265153, + "H": 0.00267152, + "L": 0.00265153, + "C": 0.00265531, + "V": 199.80799352, + "T": "2017-11-14T08:04:00", + "BV": 0.53060875 + }, + { + "O": 0.00265531, + "H": 0.00267, + "L": 0.00265, + "C": 0.00267, + "V": 1490.31849782, + "T": "2017-11-14T08:05:00", + "BV": 3.97603504 + }, + { + "O": 0.00265931, + "H": 0.00267, + "L": 0.00264999, + "C": 0.00265, + "V": 169.72975162, + "T": "2017-11-14T08:06:00", + "BV": 0.44981051 + }, + { + "O": 0.00265002, + "H": 0.002665, + "L": 0.00265, + "C": 0.00265003, + "V": 352.84936932, + "T": "2017-11-14T08:07:00", + "BV": 0.94007344 + }, + { + "O": 0.00265003, + "H": 0.00265699, + "L": 0.00265003, + "C": 0.00265003, + "V": 25.42289745, + "T": "2017-11-14T08:08:00", + "BV": 0.06747827 + }, + { + "O": 0.00265003, + "H": 0.00265003, + "L": 0.00265002, + "C": 0.00265003, + "V": 139.22646459, + "T": "2017-11-14T08:09:00", + "BV": 0.36895415 + }, + { + "O": 0.00265003, + "H": 0.00265003, + "L": 0.00265, + "C": 0.00265003, + "V": 31.34650013, + "T": "2017-11-14T08:10:00", + "BV": 0.08306875 + }, + { + "O": 0.00265003, + "H": 0.00265003, + "L": 0.00263252, + "C": 0.00263252, + "V": 263.63426182, + "T": "2017-11-14T08:11:00", + "BV": 0.69830917 + }, + { + "O": 0.00263227, + "H": 0.00264091, + "L": 0.00263227, + "C": 0.00263959, + "V": 248.85773979, + "T": "2017-11-14T08:12:00", + "BV": 0.65686301 + }, + { + "O": 0.00263827, + "H": 0.0026409, + "L": 0.00263827, + "C": 0.00263959, + "V": 186.5136512, + "T": "2017-11-14T08:13:00", + "BV": 0.49250311 + }, + { + "O": 0.00263959, + "H": 0.00265001, + "L": 0.00263959, + "C": 0.00264338, + "V": 638.70285432, + "T": "2017-11-14T08:14:00", + "BV": 1.68667132 + }, + { + "O": 0.00264, + "H": 0.00265697, + "L": 0.00263253, + "C": 0.00264338, + "V": 592.49879627, + "T": "2017-11-14T08:15:00", + "BV": 1.5673255 + }, + { + "O": 0.00264338, + "H": 0.00264339, + "L": 0.00264338, + "C": 0.00264338, + "V": 118.11548324, + "T": "2017-11-14T08:16:00", + "BV": 0.3122241 + }, + { + "O": 0.00264338, + "H": 0.00265697, + "L": 0.00264338, + "C": 0.00264338, + "V": 87.15595875, + "T": "2017-11-14T08:17:00", + "BV": 0.23076642 + }, + { + "O": 0.00264338, + "H": 0.00264338, + "L": 0.00264338, + "C": 0.00264338, + "V": 25.95185065, + "T": "2017-11-14T08:18:00", + "BV": 0.0686006 + }, + { + "O": 0.00264339, + "H": 0.00264339, + "L": 0.00264338, + "C": 0.00264339, + "V": 380.51066094, + "T": "2017-11-14T08:19:00", + "BV": 1.0058354 + }, + { + "O": 0.00264339, + "H": 0.00265685, + "L": 0.00264338, + "C": 0.00264338, + "V": 666.98167623, + "T": "2017-11-14T08:20:00", + "BV": 1.77004372 + }, + { + "O": 0.00264339, + "H": 0.00265, + "L": 0.00264338, + "C": 0.00264338, + "V": 439.23939077, + "T": "2017-11-14T08:21:00", + "BV": 1.16109107 + }, + { + "O": 0.00264338, + "H": 0.00265, + "L": 0.00264338, + "C": 0.00264369, + "V": 25.93898904, + "T": "2017-11-14T08:22:00", + "BV": 0.06857436 + }, + { + "O": 0.00264369, + "H": 0.00264369, + "L": 0.00262834, + "C": 0.00262834, + "V": 742.57574481, + "T": "2017-11-14T08:23:00", + "BV": 1.95993818 + }, + { + "O": 0.0026334, + "H": 0.00264999, + "L": 0.00262234, + "C": 0.00262281, + "V": 4614.16105987, + "T": "2017-11-14T08:24:00", + "BV": 12.11235872 + }, + { + "O": 0.00263708, + "H": 0.00264369, + "L": 0.00263002, + "C": 0.00263003, + "V": 143.1072326, + "T": "2017-11-14T08:25:00", + "BV": 0.3780324 + }, + { + "O": 0.00263005, + "H": 0.00264, + "L": 0.00263005, + "C": 0.00263006, + "V": 163.6749372, + "T": "2017-11-14T08:26:00", + "BV": 0.43052243 + }, + { + "O": 0.00263007, + "H": 0.00263506, + "L": 0.00262501, + "C": 0.00263008, + "V": 1165.25751454, + "T": "2017-11-14T08:27:00", + "BV": 3.06152662 + }, + { + "O": 0.00263008, + "H": 0.00264, + "L": 0.00262504, + "C": 0.0026251, + "V": 899.82237485, + "T": "2017-11-14T08:28:00", + "BV": 2.36308619 + }, + { + "O": 0.00263257, + "H": 0.00263259, + "L": 0.0026251, + "C": 0.00263259, + "V": 218.17281812, + "T": "2017-11-14T08:29:00", + "BV": 0.57432738 + }, + { + "O": 0.002635, + "H": 0.00265669, + "L": 0.002635, + "C": 0.00265669, + "V": 234.72667281, + "T": "2017-11-14T08:30:00", + "BV": 0.62117703 + }, + { + "O": 0.00265266, + "H": 0.00265669, + "L": 0.00263258, + "C": 0.00264504, + "V": 1466.99499299, + "T": "2017-11-14T08:31:00", + "BV": 3.87132598 + }, + { + "O": 0.00264504, + "H": 0.00265001, + "L": 0.00263259, + "C": 0.00264999, + "V": 755.58040579, + "T": "2017-11-14T08:32:00", + "BV": 1.99854575 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00264404, + "C": 0.00264999, + "V": 297.59741308, + "T": "2017-11-14T08:33:00", + "BV": 0.78822992 + }, + { + "O": 0.00265666, + "H": 0.00266364, + "L": 0.00264404, + "C": 0.00266275, + "V": 502.90969828, + "T": "2017-11-14T08:34:00", + "BV": 1.3369356 + }, + { + "O": 0.00266275, + "H": 0.00266275, + "L": 0.00265002, + "C": 0.00265002, + "V": 52.85776695, + "T": "2017-11-14T08:35:00", + "BV": 0.14046617 + }, + { + "O": 0.00265002, + "H": 0.00265002, + "L": 0.00265, + "C": 0.00265, + "V": 94.51745789, + "T": "2017-11-14T08:36:00", + "BV": 0.25047138 + }, + { + "O": 0.00265, + "H": 0.00265666, + "L": 0.00265, + "C": 0.00265002, + "V": 245.59559166, + "T": "2017-11-14T08:37:00", + "BV": 0.65084568 + }, + { + "O": 0.00265666, + "H": 0.00265666, + "L": 0.00265002, + "C": 0.00265002, + "V": 43.40939005, + "T": "2017-11-14T08:38:00", + "BV": 0.11524056 + }, + { + "O": 0.00265002, + "H": 0.00265002, + "L": 0.00265001, + "C": 0.00265001, + "V": 664.96168287, + "T": "2017-11-14T08:39:00", + "BV": 1.76216044 + }, + { + "O": 0.00265001, + "H": 0.00265001, + "L": 0.00264102, + "C": 0.00264338, + "V": 133.96563323, + "T": "2017-11-14T08:40:00", + "BV": 0.35486802 + }, + { + "O": 0.00264404, + "H": 0.00265002, + "L": 0.00264338, + "C": 0.00264404, + "V": 90.0580944, + "T": "2017-11-14T08:41:00", + "BV": 0.23813426 + }, + { + "O": 0.00264404, + "H": 0.00265002, + "L": 0.00264404, + "C": 0.00265002, + "V": 132.9363153, + "T": "2017-11-14T08:42:00", + "BV": 0.35203235 + }, + { + "O": 0.00264404, + "H": 0.00265665, + "L": 0.00264404, + "C": 0.00265665, + "V": 42.84337146, + "T": "2017-11-14T08:43:00", + "BV": 0.11380601 + }, + { + "O": 0.00265002, + "H": 0.00265665, + "L": 0.00265002, + "C": 0.00265665, + "V": 117.80016209, + "T": "2017-11-14T08:44:00", + "BV": 0.31258292 + }, + { + "O": 0.00265665, + "H": 0.00265665, + "L": 0.00265003, + "C": 0.00265665, + "V": 110.72256548, + "T": "2017-11-14T08:45:00", + "BV": 0.29412352 + }, + { + "O": 0.00265665, + "H": 0.00265665, + "L": 0.00265003, + "C": 0.00265003, + "V": 211.07445059, + "T": "2017-11-14T08:46:00", + "BV": 0.56071333 + }, + { + "O": 0.00265003, + "H": 0.0026566, + "L": 0.00264801, + "C": 0.0026566, + "V": 63.13295486, + "T": "2017-11-14T08:47:00", + "BV": 0.16763688 + }, + { + "O": 0.0026566, + "H": 0.00266364, + "L": 0.00265659, + "C": 0.00265822, + "V": 164.07681759, + "T": "2017-11-14T08:48:00", + "BV": 0.43615177 + }, + { + "O": 0.00265832, + "H": 0.002665, + "L": 0.00265822, + "C": 0.00265822, + "V": 728.44795624, + "T": "2017-11-14T08:49:00", + "BV": 1.94036199 + }, + { + "O": 0.00265822, + "H": 0.00266485, + "L": 0.00264803, + "C": 0.00265819, + "V": 216.92145007, + "T": "2017-11-14T08:50:00", + "BV": 0.57633281 + }, + { + "O": 0.00265819, + "H": 0.00266485, + "L": 0.00265819, + "C": 0.00266485, + "V": 48.98896078, + "T": "2017-11-14T08:51:00", + "BV": 0.13025487 + }, + { + "O": 0.00266485, + "H": 0.002665, + "L": 0.00266485, + "C": 0.00266485, + "V": 126.33139184, + "T": "2017-11-14T08:52:00", + "BV": 0.33666162 + }, + { + "O": 0.00266499, + "H": 0.00266499, + "L": 0.0026582, + "C": 0.0026582, + "V": 149.16986853, + "T": "2017-11-14T08:53:00", + "BV": 0.39672338 + }, + { + "O": 0.00266498, + "H": 0.002665, + "L": 0.0026582, + "C": 0.0026582, + "V": 325.49939796, + "T": "2017-11-14T08:54:00", + "BV": 0.86546497 + }, + { + "O": 0.0026582, + "H": 0.002665, + "L": 0.0026582, + "C": 0.002665, + "V": 18.21677081, + "T": "2017-11-14T08:55:00", + "BV": 0.04849181 + }, + { + "O": 0.002665, + "H": 0.002665, + "L": 0.0026582, + "C": 0.0026582, + "V": 378.63243682, + "T": "2017-11-14T08:56:00", + "BV": 1.00662749 + }, + { + "O": 0.002665, + "H": 0.002665, + "L": 0.00265819, + "C": 0.002665, + "V": 56.06219242, + "T": "2017-11-14T08:57:00", + "BV": 0.14913333 + }, + { + "O": 0.00265819, + "H": 0.00265819, + "L": 0.002648, + "C": 0.00264802, + "V": 231.67991928, + "T": "2017-11-14T08:58:00", + "BV": 0.61391767 + }, + { + "O": 0.00264802, + "H": 0.00264802, + "L": 0.00264404, + "C": 0.00264404, + "V": 52.7906377, + "T": "2017-11-14T08:59:00", + "BV": 0.13975437 + }, + { + "O": 0.00264802, + "H": 0.00264802, + "L": 0.00264404, + "C": 0.00264404, + "V": 136.59000905, + "T": "2017-11-14T09:00:00", + "BV": 0.36154885 + }, + { + "O": 0.00264404, + "H": 0.00264802, + "L": 0.00264075, + "C": 0.00264138, + "V": 371.8118076, + "T": "2017-11-14T09:01:00", + "BV": 0.9830039 + }, + { + "O": 0.00264138, + "H": 0.00264138, + "L": 0.0026401, + "C": 0.0026401, + "V": 168.10111807, + "T": "2017-11-14T09:02:00", + "BV": 0.4439259 + }, + { + "O": 0.0026408, + "H": 0.0026408, + "L": 0.00264, + "C": 0.00264064, + "V": 48.10236755, + "T": "2017-11-14T09:03:00", + "BV": 0.12700115 + }, + { + "O": 0.00264001, + "H": 0.00264013, + "L": 0.00263259, + "C": 0.00264013, + "V": 174.97171297, + "T": "2017-11-14T09:04:00", + "BV": 0.46189999 + }, + { + "O": 0.0026326, + "H": 0.0026326, + "L": 0.00263259, + "C": 0.0026326, + "V": 4.24912353, + "T": "2017-11-14T09:05:00", + "BV": 0.01118619 + }, + { + "O": 0.0026326, + "H": 0.0026326, + "L": 0.00262596, + "C": 0.00262614, + "V": 1033.01921976, + "T": "2017-11-14T09:06:00", + "BV": 2.7132738 + }, + { + "O": 0.0026326, + "H": 0.0026326, + "L": 0.00262622, + "C": 0.0026326, + "V": 77.55124146, + "T": "2017-11-14T09:07:00", + "BV": 0.2041601 + }, + { + "O": 0.00264, + "H": 0.00265, + "L": 0.0026326, + "C": 0.00265, + "V": 296.62337011, + "T": "2017-11-14T09:08:00", + "BV": 0.78325652 + }, + { + "O": 0.00264991, + "H": 0.00264997, + "L": 0.00264326, + "C": 0.00264326, + "V": 23.58244011, + "T": "2017-11-14T09:09:00", + "BV": 0.06248223 + }, + { + "O": 0.0026326, + "H": 0.0026326, + "L": 0.00263259, + "C": 0.00263259, + "V": 126.41201688, + "T": "2017-11-14T09:10:00", + "BV": 0.33279185 + }, + { + "O": 0.00263259, + "H": 0.0026326, + "L": 0.00262, + "C": 0.00262613, + "V": 982.74005358, + "T": "2017-11-14T09:11:00", + "BV": 2.57684297 + }, + { + "O": 0.00262, + "H": 0.00262613, + "L": 0.0026181, + "C": 0.00262613, + "V": 22.90161768, + "T": "2017-11-14T09:12:00", + "BV": 0.06007733 + }, + { + "O": 0.00262613, + "H": 0.00262613, + "L": 0.00261956, + "C": 0.00261956, + "V": 68.11961699, + "T": "2017-11-14T09:13:00", + "BV": 0.17846989 + }, + { + "O": 0.00261956, + "H": 0.00262612, + "L": 0.00260155, + "C": 0.00260155, + "V": 685.25460131, + "T": "2017-11-14T09:14:00", + "BV": 1.78961341 + }, + { + "O": 0.00260068, + "H": 0.00260155, + "L": 0.00259512, + "C": 0.00259533, + "V": 1186.52321534, + "T": "2017-11-14T09:15:00", + "BV": 3.08494556 + }, + { + "O": 0.00259533, + "H": 0.00259533, + "L": 0.002591, + "C": 0.00259109, + "V": 244.8543529, + "T": "2017-11-14T09:16:00", + "BV": 0.63453315 + }, + { + "O": 0.00259108, + "H": 0.00259532, + "L": 0.00259015, + "C": 0.002591, + "V": 450.10602843, + "T": "2017-11-14T09:17:00", + "BV": 1.16650277 + }, + { + "O": 0.002591, + "H": 0.00259532, + "L": 0.00259, + "C": 0.00259, + "V": 769.70398712, + "T": "2017-11-14T09:18:00", + "BV": 1.99493409 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.0025881, + "C": 0.0025881, + "V": 1524.70885564, + "T": "2017-11-14T09:19:00", + "BV": 3.94870828 + }, + { + "O": 0.00258996, + "H": 0.00259, + "L": 0.00258812, + "C": 0.00259, + "V": 424.16617717, + "T": "2017-11-14T09:20:00", + "BV": 1.09855294 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00258812, + "C": 0.00258813, + "V": 286.85576459, + "T": "2017-11-14T09:21:00", + "BV": 0.74288075 + }, + { + "O": 0.00259, + "H": 0.00259532, + "L": 0.00258814, + "C": 0.00259, + "V": 124.30809669, + "T": "2017-11-14T09:22:00", + "BV": 0.32198433 + }, + { + "O": 0.00259532, + "H": 0.00259532, + "L": 0.00259531, + "C": 0.00259532, + "V": 515.20547324, + "T": "2017-11-14T09:23:00", + "BV": 1.33712296 + }, + { + "O": 0.00259531, + "H": 0.00259532, + "L": 0.00258889, + "C": 0.00259532, + "V": 309.40254378, + "T": "2017-11-14T09:24:00", + "BV": 0.80297442 + }, + { + "O": 0.002589, + "H": 0.00259532, + "L": 0.002589, + "C": 0.00259532, + "V": 52.78424273, + "T": "2017-11-14T09:25:00", + "BV": 0.13698412 + }, + { + "O": 0.00258912, + "H": 0.00260006, + "L": 0.00258912, + "C": 0.00260006, + "V": 38.508816, + "T": "2017-11-14T09:26:00", + "BV": 0.09985137 + }, + { + "O": 0.00260006, + "H": 0.00260162, + "L": 0.002595, + "C": 0.002595, + "V": 310.88882719, + "T": "2017-11-14T09:27:00", + "BV": 0.80680194 + }, + { + "O": 0.00258812, + "H": 0.00260162, + "L": 0.00258812, + "C": 0.00259532, + "V": 54.60634656, + "T": "2017-11-14T09:28:00", + "BV": 0.14171339 + }, + { + "O": 0.0026015, + "H": 0.00261695, + "L": 0.00259601, + "C": 0.00259601, + "V": 661.54098907, + "T": "2017-11-14T09:29:00", + "BV": 1.7305617 + }, + { + "O": 0.00259601, + "H": 0.00262, + "L": 0.00259601, + "C": 0.00259602, + "V": 313.42749757, + "T": "2017-11-14T09:30:00", + "BV": 0.8188807 + }, + { + "O": 0.00262, + "H": 0.00262613, + "L": 0.00261999, + "C": 0.00262613, + "V": 101.52021356, + "T": "2017-11-14T09:31:00", + "BV": 0.26632557 + }, + { + "O": 0.00262465, + "H": 0.00262613, + "L": 0.00262004, + "C": 0.00262004, + "V": 499.61844529, + "T": "2017-11-14T09:32:00", + "BV": 1.31153234 + }, + { + "O": 0.00262464, + "H": 0.00262613, + "L": 0.0026042, + "C": 0.00262001, + "V": 1119.17442834, + "T": "2017-11-14T09:33:00", + "BV": 2.92010056 + }, + { + "O": 0.00262464, + "H": 0.00262464, + "L": 0.00262464, + "C": 0.00262464, + "V": 0.5366868, + "T": "2017-11-14T09:34:00", + "BV": 0.0014086 + }, + { + "O": 0.00262464, + "H": 0.00263, + "L": 0.00260413, + "C": 0.00260413, + "V": 292.32378363, + "T": "2017-11-14T09:35:00", + "BV": 0.76745744 + }, + { + "O": 0.00260422, + "H": 0.00262126, + "L": 0.00260413, + "C": 0.00260933, + "V": 472.56162476, + "T": "2017-11-14T09:36:00", + "BV": 1.23249102 + }, + { + "O": 0.00260933, + "H": 0.00260933, + "L": 0.00260673, + "C": 0.00260933, + "V": 261.49931892, + "T": "2017-11-14T09:37:00", + "BV": 0.68202027 + }, + { + "O": 0.00260933, + "H": 0.00260933, + "L": 0.00260933, + "C": 0.00260933, + "V": 4.1122896, + "T": "2017-11-14T09:38:00", + "BV": 0.0107303 + }, + { + "O": 0.00262464, + "H": 0.00263171, + "L": 0.00261003, + "C": 0.00262304, + "V": 97.5980355, + "T": "2017-11-14T09:39:00", + "BV": 0.25660357 + }, + { + "O": 0.00261012, + "H": 0.00262304, + "L": 0.0026094, + "C": 0.0026094, + "V": 169.90991173, + "T": "2017-11-14T09:40:00", + "BV": 0.44530635 + }, + { + "O": 0.00262304, + "H": 0.00263186, + "L": 0.00260947, + "C": 0.00260974, + "V": 186.99334409, + "T": "2017-11-14T09:41:00", + "BV": 0.4903469 + }, + { + "O": 0.00261008, + "H": 0.00261036, + "L": 0.00261008, + "C": 0.00261036, + "V": 560.59290691, + "T": "2017-11-14T09:42:00", + "BV": 1.4633447 + }, + { + "O": 0.0026105, + "H": 0.00263183, + "L": 0.0026105, + "C": 0.0026108, + "V": 178.00642469, + "T": "2017-11-14T09:43:00", + "BV": 0.46524065 + }, + { + "O": 0.00261301, + "H": 0.00261301, + "L": 0.00261301, + "C": 0.00261301, + "V": 3.90120586, + "T": "2017-11-14T09:44:00", + "BV": 0.01019388 + }, + { + "O": 0.0026131, + "H": 0.00261502, + "L": 0.0026131, + "C": 0.00261502, + "V": 189.1198021, + "T": "2017-11-14T09:45:00", + "BV": 0.49436432 + }, + { + "O": 0.00263183, + "H": 0.00263183, + "L": 0.00261502, + "C": 0.00261505, + "V": 312.70379636, + "T": "2017-11-14T09:46:00", + "BV": 0.81806736 + }, + { + "O": 0.00263183, + "H": 0.00263183, + "L": 0.00261504, + "C": 0.00261504, + "V": 103.59596482, + "T": "2017-11-14T09:47:00", + "BV": 0.27099382 + }, + { + "O": 0.00261504, + "H": 0.0026155, + "L": 0.00261504, + "C": 0.00261504, + "V": 36.89862163, + "T": "2017-11-14T09:48:00", + "BV": 0.09649149 + }, + { + "O": 0.00261504, + "H": 0.0026155, + "L": 0.00261084, + "C": 0.0026155, + "V": 271.17901173, + "T": "2017-11-14T09:49:00", + "BV": 0.70887308 + }, + { + "O": 0.00261083, + "H": 0.00263167, + "L": 0.00261083, + "C": 0.00261405, + "V": 17.18034569, + "T": "2017-11-14T09:50:00", + "BV": 0.04504011 + }, + { + "O": 0.00262509, + "H": 0.00262509, + "L": 0.00262509, + "C": 0.00262509, + "V": 51.44778151, + "T": "2017-11-14T09:51:00", + "BV": 0.13505503 + }, + { + "O": 0.00261405, + "H": 0.00261405, + "L": 0.00260936, + "C": 0.00260936, + "V": 286.41440687, + "T": "2017-11-14T09:52:00", + "BV": 0.74752098 + }, + { + "O": 0.00260936, + "H": 0.00260974, + "L": 0.00260936, + "C": 0.00260936, + "V": 350.11403214, + "T": "2017-11-14T09:53:00", + "BV": 0.9135747 + }, + { + "O": 0.00260937, + "H": 0.00260937, + "L": 0.00260933, + "C": 0.00260936, + "V": 529.28914986, + "T": "2017-11-14T09:54:00", + "BV": 1.38110521 + }, + { + "O": 0.00260936, + "H": 0.00262509, + "L": 0.00260936, + "C": 0.00260985, + "V": 54.1907697, + "T": "2017-11-14T09:55:00", + "BV": 0.14158697 + }, + { + "O": 0.00261005, + "H": 0.00263165, + "L": 0.00261005, + "C": 0.00262509, + "V": 265.36464698, + "T": "2017-11-14T09:56:00", + "BV": 0.69762096 + }, + { + "O": 0.00262509, + "H": 0.00262509, + "L": 0.00260942, + "C": 0.00260942, + "V": 105.22889572, + "T": "2017-11-14T09:57:00", + "BV": 0.27595017 + }, + { + "O": 0.00263154, + "H": 0.00263155, + "L": 0.00261071, + "C": 0.00261258, + "V": 212.93413042, + "T": "2017-11-14T09:58:00", + "BV": 0.55646756 + }, + { + "O": 0.00261422, + "H": 0.00261517, + "L": 0.00261115, + "C": 0.00261517, + "V": 49.52717095, + "T": "2017-11-14T09:59:00", + "BV": 0.1294928 + }, + { + "O": 0.00261475, + "H": 0.00263152, + "L": 0.00261475, + "C": 0.002615, + "V": 9.73449819, + "T": "2017-11-14T10:00:00", + "BV": 0.02546775 + }, + { + "O": 0.00261475, + "H": 0.00263152, + "L": 0.00261475, + "C": 0.00261475, + "V": 99.71700411, + "T": "2017-11-14T10:01:00", + "BV": 0.26123681 + }, + { + "O": 0.002631, + "H": 0.002631, + "L": 0.002631, + "C": 0.002631, + "V": 0.19853754, + "T": "2017-11-14T10:02:00", + "BV": 0.00052235 + }, + { + "O": 0.00263, + "H": 0.00263, + "L": 0.0026152, + "C": 0.0026152, + "V": 197.23256152, + "T": "2017-11-14T10:03:00", + "BV": 0.51855056 + }, + { + "O": 0.0026152, + "H": 0.00263, + "L": 0.00260934, + "C": 0.00260934, + "V": 484.29898281, + "T": "2017-11-14T10:04:00", + "BV": 1.26628565 + }, + { + "O": 0.00261999, + "H": 0.00261999, + "L": 0.00260934, + "C": 0.00261999, + "V": 124.29418317, + "T": "2017-11-14T10:05:00", + "BV": 0.32459062 + }, + { + "O": 0.00261742, + "H": 0.00261999, + "L": 0.00261072, + "C": 0.00261344, + "V": 420.13589229, + "T": "2017-11-14T10:06:00", + "BV": 1.09812382 + }, + { + "O": 0.00261344, + "H": 0.00261344, + "L": 0.002609, + "C": 0.002609, + "V": 601.8338328, + "T": "2017-11-14T10:07:00", + "BV": 1.57032494 + }, + { + "O": 0.00261999, + "H": 0.00261999, + "L": 0.002609, + "C": 0.00260901, + "V": 11.13326534, + "T": "2017-11-14T10:08:00", + "BV": 0.02907705 + }, + { + "O": 0.002609, + "H": 0.002609, + "L": 0.002609, + "C": 0.002609, + "V": 146.60361374, + "T": "2017-11-14T10:09:00", + "BV": 0.3824888 + }, + { + "O": 0.002609, + "H": 0.002609, + "L": 0.00260673, + "C": 0.00260673, + "V": 228.88493921, + "T": "2017-11-14T10:10:00", + "BV": 0.59674782 + }, + { + "O": 0.00260674, + "H": 0.002609, + "L": 0.00260001, + "C": 0.002609, + "V": 749.39379668, + "T": "2017-11-14T10:11:00", + "BV": 1.94907511 + }, + { + "O": 0.00260135, + "H": 0.002609, + "L": 0.00260135, + "C": 0.002609, + "V": 588.02280853, + "T": "2017-11-14T10:12:00", + "BV": 1.52967302 + }, + { + "O": 0.00260899, + "H": 0.00260899, + "L": 0.0026, + "C": 0.00260134, + "V": 592.10552189, + "T": "2017-11-14T10:13:00", + "BV": 1.54193701 + }, + { + "O": 0.00260184, + "H": 0.002609, + "L": 0.00260184, + "C": 0.002603, + "V": 609.4019693, + "T": "2017-11-14T10:14:00", + "BV": 1.58988873 + }, + { + "O": 0.002603, + "H": 0.00261344, + "L": 0.00260001, + "C": 0.00260001, + "V": 842.80145893, + "T": "2017-11-14T10:15:00", + "BV": 2.1976368 + }, + { + "O": 0.00261344, + "H": 0.00261344, + "L": 0.0026001, + "C": 0.0026003, + "V": 29.55624213, + "T": "2017-11-14T10:16:00", + "BV": 0.07700957 + }, + { + "O": 0.0026, + "H": 0.0026101, + "L": 0.00259656, + "C": 0.00259666, + "V": 103.0221134, + "T": "2017-11-14T10:17:00", + "BV": 0.26785808 + }, + { + "O": 0.00259677, + "H": 0.0026101, + "L": 0.00259677, + "C": 0.00260357, + "V": 2.88246625, + "T": "2017-11-14T10:18:00", + "BV": 0.00749553 + }, + { + "O": 0.00260357, + "H": 0.00261008, + "L": 0.00260357, + "C": 0.00260363, + "V": 366.62399186, + "T": "2017-11-14T10:19:00", + "BV": 0.95480507 + }, + { + "O": 0.00260358, + "H": 0.00261008, + "L": 0.00260358, + "C": 0.00261008, + "V": 557.20957611, + "T": "2017-11-14T10:20:00", + "BV": 1.45109408 + }, + { + "O": 0.00260358, + "H": 0.00260358, + "L": 0.00260358, + "C": 0.00260358, + "V": 145.68328283, + "T": "2017-11-14T10:21:00", + "BV": 0.37929806 + }, + { + "O": 0.00260361, + "H": 0.00261007, + "L": 0.00260361, + "C": 0.00260364, + "V": 48.89655963, + "T": "2017-11-14T10:22:00", + "BV": 0.12742557 + }, + { + "O": 0.00260357, + "H": 0.00260366, + "L": 0.00259731, + "C": 0.00259955, + "V": 446.94911065, + "T": "2017-11-14T10:23:00", + "BV": 1.16282468 + }, + { + "O": 0.00260042, + "H": 0.00260199, + "L": 0.00260042, + "C": 0.00260199, + "V": 178.70845078, + "T": "2017-11-14T10:24:00", + "BV": 0.46495635 + }, + { + "O": 0.00260199, + "H": 0.00261007, + "L": 0.00260043, + "C": 0.00260043, + "V": 1156.49287529, + "T": "2017-11-14T10:25:00", + "BV": 3.00914369 + }, + { + "O": 0.002602, + "H": 0.00261008, + "L": 0.00260044, + "C": 0.00261007, + "V": 453.41301783, + "T": "2017-11-14T10:26:00", + "BV": 1.18036643 + }, + { + "O": 0.00260049, + "H": 0.00261008, + "L": 0.00259689, + "C": 0.00261008, + "V": 1312.6968395, + "T": "2017-11-14T10:27:00", + "BV": 3.41272938 + }, + { + "O": 0.00259729, + "H": 0.00261008, + "L": 0.00259729, + "C": 0.00259744, + "V": 958.38807832, + "T": "2017-11-14T10:28:00", + "BV": 2.49125372 + }, + { + "O": 0.00259756, + "H": 0.00261008, + "L": 0.00259756, + "C": 0.00260845, + "V": 641.73634045, + "T": "2017-11-14T10:29:00", + "BV": 1.66826295 + }, + { + "O": 0.00260844, + "H": 0.00260844, + "L": 0.00259673, + "C": 0.0025988, + "V": 342.14940674, + "T": "2017-11-14T10:30:00", + "BV": 0.88906765 + }, + { + "O": 0.0025988, + "H": 0.00260844, + "L": 0.00258545, + "C": 0.002587, + "V": 417.63019836, + "T": "2017-11-14T10:31:00", + "BV": 1.08450998 + }, + { + "O": 0.002587, + "H": 0.00259673, + "L": 0.002587, + "C": 0.00259672, + "V": 369.01732444, + "T": "2017-11-14T10:32:00", + "BV": 0.9581834 + }, + { + "O": 0.00258713, + "H": 0.00259672, + "L": 0.002586, + "C": 0.002586, + "V": 523.21625987, + "T": "2017-11-14T10:33:00", + "BV": 1.35330612 + }, + { + "O": 0.00258713, + "H": 0.00258713, + "L": 0.00257, + "C": 0.00257, + "V": 1074.93898049, + "T": "2017-11-14T10:34:00", + "BV": 2.77250024 + }, + { + "O": 0.00257, + "H": 0.00257999, + "L": 0.00255035, + "C": 0.00257999, + "V": 742.61698361, + "T": "2017-11-14T10:35:00", + "BV": 1.9071027 + }, + { + "O": 0.00257999, + "H": 0.00257999, + "L": 0.00257, + "C": 0.0025769, + "V": 259.63831104, + "T": "2017-11-14T10:36:00", + "BV": 0.66829545 + }, + { + "O": 0.0025769, + "H": 0.00257999, + "L": 0.00256175, + "C": 0.00257999, + "V": 506.1980779, + "T": "2017-11-14T10:37:00", + "BV": 1.30264855 + }, + { + "O": 0.002579, + "H": 0.00257999, + "L": 0.00256211, + "C": 0.00256408, + "V": 968.3952825, + "T": "2017-11-14T10:38:00", + "BV": 2.48887607 + }, + { + "O": 0.00257999, + "H": 0.00257999, + "L": 0.00256238, + "C": 0.00257999, + "V": 2354.90116935, + "T": "2017-11-14T10:39:00", + "BV": 6.07480626 + }, + { + "O": 0.00256369, + "H": 0.00257999, + "L": 0.00256369, + "C": 0.00257999, + "V": 4950.55376283, + "T": "2017-11-14T10:40:00", + "BV": 12.77164791 + }, + { + "O": 0.00257999, + "H": 0.00258, + "L": 0.00257031, + "C": 0.002573, + "V": 2404.27186818, + "T": "2017-11-14T10:41:00", + "BV": 6.20160863 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.0025626, + "C": 0.002578, + "V": 312.6547101, + "T": "2017-11-14T10:42:00", + "BV": 0.80416866 + }, + { + "O": 0.002578, + "H": 0.002578, + "L": 0.0025661, + "C": 0.00256652, + "V": 279.65352935, + "T": "2017-11-14T10:43:00", + "BV": 0.71989936 + }, + { + "O": 0.0025666, + "H": 0.00258, + "L": 0.0025666, + "C": 0.002578, + "V": 188.22756044, + "T": "2017-11-14T10:44:00", + "BV": 0.48372519 + }, + { + "O": 0.00257999, + "H": 0.00257999, + "L": 0.00257999, + "C": 0.00257999, + "V": 8.50577823, + "T": "2017-11-14T10:45:00", + "BV": 0.02194481 + }, + { + "O": 0.00257999, + "H": 0.00258, + "L": 0.002578, + "C": 0.00258, + "V": 426.04614259, + "T": "2017-11-14T10:46:00", + "BV": 1.09919317 + }, + { + "O": 0.00257999, + "H": 0.002586, + "L": 0.00257999, + "C": 0.002586, + "V": 76.11935319, + "T": "2017-11-14T10:47:00", + "BV": 0.19651011 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00256752, + "C": 0.00258, + "V": 268.35310532, + "T": "2017-11-14T10:48:00", + "BV": 0.69227511 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00256691, + "C": 0.00258, + "V": 215.73077932, + "T": "2017-11-14T10:49:00", + "BV": 0.55619266 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00256748, + "C": 0.00256748, + "V": 502.71357302, + "T": "2017-11-14T10:50:00", + "BV": 1.29628101 + }, + { + "O": 0.00257377, + "H": 0.00258713, + "L": 0.00257377, + "C": 0.00258713, + "V": 198.18562685, + "T": "2017-11-14T10:51:00", + "BV": 0.51123911 + }, + { + "O": 0.00258049, + "H": 0.00258713, + "L": 0.00258048, + "C": 0.00258048, + "V": 64.49181997, + "T": "2017-11-14T10:52:00", + "BV": 0.16649444 + }, + { + "O": 0.00258066, + "H": 0.00258066, + "L": 0.00257384, + "C": 0.00257384, + "V": 79.44987755, + "T": "2017-11-14T10:53:00", + "BV": 0.20494625 + }, + { + "O": 0.00257388, + "H": 0.00257999, + "L": 0.00257384, + "C": 0.00257998, + "V": 184.06412188, + "T": "2017-11-14T10:54:00", + "BV": 0.47423119 + }, + { + "O": 0.00257998, + "H": 0.00258066, + "L": 0.00257998, + "C": 0.00258066, + "V": 81.17700239, + "T": "2017-11-14T10:55:00", + "BV": 0.20945098 + }, + { + "O": 0.00257998, + "H": 0.00257998, + "L": 0.00256694, + "C": 0.00256694, + "V": 442.82868001, + "T": "2017-11-14T10:56:00", + "BV": 1.13807534 + }, + { + "O": 0.00257377, + "H": 0.00257998, + "L": 0.00256698, + "C": 0.00257998, + "V": 393.07151969, + "T": "2017-11-14T10:57:00", + "BV": 1.01029312 + }, + { + "O": 0.00257998, + "H": 0.00257998, + "L": 0.00256904, + "C": 0.00257078, + "V": 87.20143317, + "T": "2017-11-14T10:58:00", + "BV": 0.22408589 + }, + { + "O": 0.00257143, + "H": 0.00257998, + "L": 0.00257143, + "C": 0.00257998, + "V": 169.20204956, + "T": "2017-11-14T10:59:00", + "BV": 0.43511227 + }, + { + "O": 0.00257997, + "H": 0.00257997, + "L": 0.00256692, + "C": 0.00256697, + "V": 820.42288639, + "T": "2017-11-14T11:00:00", + "BV": 2.10650963 + }, + { + "O": 0.00257997, + "H": 0.00257997, + "L": 0.00256778, + "C": 0.00256801, + "V": 377.18606163, + "T": "2017-11-14T11:01:00", + "BV": 0.96945987 + }, + { + "O": 0.00256934, + "H": 0.00257997, + "L": 0.00256617, + "C": 0.00257997, + "V": 1580.29026334, + "T": "2017-11-14T11:02:00", + "BV": 4.05830677 + }, + { + "O": 0.00257997, + "H": 0.00257997, + "L": 0.00256617, + "C": 0.00256697, + "V": 578.27947265, + "T": "2017-11-14T11:03:00", + "BV": 1.48581757 + }, + { + "O": 0.00256697, + "H": 0.00257995, + "L": 0.00256697, + "C": 0.00256697, + "V": 326.12934534, + "T": "2017-11-14T11:04:00", + "BV": 0.83781085 + }, + { + "O": 0.00256697, + "H": 0.00258066, + "L": 0.00256167, + "C": 0.00256698, + "V": 185.49659217, + "T": "2017-11-14T11:05:00", + "BV": 0.47706286 + }, + { + "O": 0.00257998, + "H": 0.00258065, + "L": 0.00257998, + "C": 0.00258, + "V": 56.71037672, + "T": "2017-11-14T11:06:00", + "BV": 0.14631616 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00257355, + "C": 0.00257996, + "V": 105.25005691, + "T": "2017-11-14T11:07:00", + "BV": 0.2715162 + }, + { + "O": 0.00257995, + "H": 0.00257995, + "L": 0.00256089, + "C": 0.00256089, + "V": 491.58421013, + "T": "2017-11-14T11:08:00", + "BV": 1.26179013 + }, + { + "O": 0.00256089, + "H": 0.0025609, + "L": 0.00255801, + "C": 0.0025609, + "V": 407.94345043, + "T": "2017-11-14T11:09:00", + "BV": 1.04469332 + }, + { + "O": 0.00255801, + "H": 0.00256, + "L": 0.00255, + "C": 0.00256, + "V": 1536.12983614, + "T": "2017-11-14T11:10:00", + "BV": 3.92368077 + }, + { + "O": 0.002559, + "H": 0.00256, + "L": 0.002559, + "C": 0.00256, + "V": 160.39576262, + "T": "2017-11-14T11:11:00", + "BV": 0.4105848 + }, + { + "O": 0.00256006, + "H": 0.00258, + "L": 0.00256001, + "C": 0.00257991, + "V": 303.09288937, + "T": "2017-11-14T11:12:00", + "BV": 0.77969691 + }, + { + "O": 0.00257991, + "H": 0.00258708, + "L": 0.002555, + "C": 0.00257865, + "V": 963.82172784, + "T": "2017-11-14T11:13:00", + "BV": 2.48234572 + }, + { + "O": 0.00257091, + "H": 0.00257522, + "L": 0.00257091, + "C": 0.00257101, + "V": 687.39781824, + "T": "2017-11-14T11:14:00", + "BV": 1.76949601 + }, + { + "O": 0.00257101, + "H": 0.0025722, + "L": 0.00255501, + "C": 0.00255501, + "V": 911.52492745, + "T": "2017-11-14T11:15:00", + "BV": 2.3427451 + }, + { + "O": 0.00256458, + "H": 0.00256459, + "L": 0.00255501, + "C": 0.00256458, + "V": 410.79142232, + "T": "2017-11-14T11:16:00", + "BV": 1.05248992 + }, + { + "O": 0.00256459, + "H": 0.00257101, + "L": 0.002559, + "C": 0.00255991, + "V": 242.71465624, + "T": "2017-11-14T11:17:00", + "BV": 0.62243557 + }, + { + "O": 0.00255992, + "H": 0.00256859, + "L": 0.00255992, + "C": 0.00256502, + "V": 1847.99468941, + "T": "2017-11-14T11:18:00", + "BV": 4.74275314 + }, + { + "O": 0.00256502, + "H": 0.00256859, + "L": 0.00256003, + "C": 0.00256003, + "V": 224.37305282, + "T": "2017-11-14T11:19:00", + "BV": 0.57560701 + }, + { + "O": 0.00256003, + "H": 0.00256859, + "L": 0.00256003, + "C": 0.00256859, + "V": 667.07977888, + "T": "2017-11-14T11:20:00", + "BV": 1.70919792 + }, + { + "O": 0.00256859, + "H": 0.00256859, + "L": 0.002562, + "C": 0.00256812, + "V": 151.43175964, + "T": "2017-11-14T11:21:00", + "BV": 0.38807887 + }, + { + "O": 0.002562, + "H": 0.00256683, + "L": 0.002562, + "C": 0.002562, + "V": 308.25993718, + "T": "2017-11-14T11:22:00", + "BV": 0.78976678 + }, + { + "O": 0.00256425, + "H": 0.00256425, + "L": 0.002562, + "C": 0.002562, + "V": 87.86254528, + "T": "2017-11-14T11:23:00", + "BV": 0.22511432 + }, + { + "O": 0.002562, + "H": 0.00256271, + "L": 0.00256016, + "C": 0.0025602, + "V": 877.632848, + "T": "2017-11-14T11:24:00", + "BV": 2.24751305 + }, + { + "O": 0.0025602, + "H": 0.00256399, + "L": 0.0025602, + "C": 0.00256399, + "V": 1121.81646699, + "T": "2017-11-14T11:25:00", + "BV": 2.87220149 + }, + { + "O": 0.002564, + "H": 0.002564, + "L": 0.00256399, + "C": 0.00256399, + "V": 208.4407976, + "T": "2017-11-14T11:26:00", + "BV": 0.53444196 + }, + { + "O": 0.00256399, + "H": 0.00256564, + "L": 0.0025615, + "C": 0.00256564, + "V": 373.46173638, + "T": "2017-11-14T11:27:00", + "BV": 0.95692521 + }, + { + "O": 0.0025615, + "H": 0.002564, + "L": 0.00256017, + "C": 0.002564, + "V": 84.71534402, + "T": "2017-11-14T11:28:00", + "BV": 0.21697909 + }, + { + "O": 0.00256564, + "H": 0.00256564, + "L": 0.00256017, + "C": 0.002564, + "V": 338.92349566, + "T": "2017-11-14T11:29:00", + "BV": 0.86799609 + }, + { + "O": 0.0025608, + "H": 0.002564, + "L": 0.0025608, + "C": 0.002564, + "V": 158.46242354, + "T": "2017-11-14T11:30:00", + "BV": 0.40622499 + }, + { + "O": 0.00256399, + "H": 0.00258597, + "L": 0.00256399, + "C": 0.00258597, + "V": 48.22658568, + "T": "2017-11-14T11:31:00", + "BV": 0.12379413 + }, + { + "O": 0.00258583, + "H": 0.00258583, + "L": 0.002564, + "C": 0.00258572, + "V": 14.71692076, + "T": "2017-11-14T11:32:00", + "BV": 0.03788049 + }, + { + "O": 0.00258199, + "H": 0.00258199, + "L": 0.002564, + "C": 0.00258199, + "V": 311.16730835, + "T": "2017-11-14T11:33:00", + "BV": 0.80181065 + }, + { + "O": 0.00258, + "H": 0.002588, + "L": 0.00256401, + "C": 0.00257, + "V": 753.8444685, + "T": "2017-11-14T11:34:00", + "BV": 1.94853893 + }, + { + "O": 0.00258799, + "H": 0.00258942, + "L": 0.00257002, + "C": 0.00258942, + "V": 213.97705106, + "T": "2017-11-14T11:35:00", + "BV": 0.55364324 + }, + { + "O": 0.00258603, + "H": 0.00258987, + "L": 0.00257033, + "C": 0.0025706, + "V": 130.80894723, + "T": "2017-11-14T11:36:00", + "BV": 0.33632477 + }, + { + "O": 0.00258986, + "H": 0.00259001, + "L": 0.00257105, + "C": 0.00258987, + "V": 598.58255215, + "T": "2017-11-14T11:37:00", + "BV": 1.54584164 + }, + { + "O": 0.00258987, + "H": 0.0025923, + "L": 0.00258548, + "C": 0.0025923, + "V": 447.51189669, + "T": "2017-11-14T11:38:00", + "BV": 1.15920061 + }, + { + "O": 0.00259298, + "H": 0.00259552, + "L": 0.0025923, + "C": 0.0025923, + "V": 244.41770181, + "T": "2017-11-14T11:39:00", + "BV": 0.63390059 + }, + { + "O": 0.0025923, + "H": 0.0026, + "L": 0.0025923, + "C": 0.0025923, + "V": 293.72411619, + "T": "2017-11-14T11:40:00", + "BV": 0.76145528 + }, + { + "O": 0.0025923, + "H": 0.00259999, + "L": 0.00259219, + "C": 0.00259219, + "V": 213.73632843, + "T": "2017-11-14T11:41:00", + "BV": 0.55407327 + }, + { + "O": 0.00257523, + "H": 0.00257523, + "L": 0.00257522, + "C": 0.00257522, + "V": 158.18443204, + "T": "2017-11-14T11:42:00", + "BV": 0.40735987 + }, + { + "O": 0.00257522, + "H": 0.00257901, + "L": 0.00257521, + "C": 0.00257901, + "V": 389.88031579, + "T": "2017-11-14T11:43:00", + "BV": 1.00403361 + }, + { + "O": 0.00257901, + "H": 0.00259856, + "L": 0.002579, + "C": 0.00258573, + "V": 303.09357581, + "T": "2017-11-14T11:44:00", + "BV": 0.78279499 + }, + { + "O": 0.00258571, + "H": 0.00258573, + "L": 0.002579, + "C": 0.002579, + "V": 320.1267292, + "T": "2017-11-14T11:45:00", + "BV": 0.82587041 + }, + { + "O": 0.00258573, + "H": 0.00259995, + "L": 0.002579, + "C": 0.00258573, + "V": 121.18072437, + "T": "2017-11-14T11:46:00", + "BV": 0.31430397 + }, + { + "O": 0.0025997, + "H": 0.0025997, + "L": 0.00258573, + "C": 0.00258573, + "V": 462.03636216, + "T": "2017-11-14T11:47:00", + "BV": 1.19627003 + }, + { + "O": 0.00258573, + "H": 0.00258573, + "L": 0.002579, + "C": 0.002579, + "V": 185.73349889, + "T": "2017-11-14T11:48:00", + "BV": 0.47980156 + }, + { + "O": 0.002586, + "H": 0.002586, + "L": 0.002586, + "C": 0.002586, + "V": 57.5904441, + "T": "2017-11-14T11:49:00", + "BV": 0.14892887 + }, + { + "O": 0.002595, + "H": 0.002595, + "L": 0.00257901, + "C": 0.00257901, + "V": 35.69426139, + "T": "2017-11-14T11:50:00", + "BV": 0.0922956 + }, + { + "O": 0.0025865, + "H": 0.002595, + "L": 0.002574, + "C": 0.00257901, + "V": 809.3210491, + "T": "2017-11-14T11:51:00", + "BV": 2.08960821 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00258, + "C": 0.00258, + "V": 105.76401224, + "T": "2017-11-14T11:52:00", + "BV": 0.27287113 + }, + { + "O": 0.00258719, + "H": 0.00259, + "L": 0.00258, + "C": 0.00259, + "V": 127.97021043, + "T": "2017-11-14T11:53:00", + "BV": 0.33103899 + }, + { + "O": 0.00259, + "H": 0.00259498, + "L": 0.00259, + "C": 0.00259, + "V": 236.68235388, + "T": "2017-11-14T11:54:00", + "BV": 0.61384473 + }, + { + "O": 0.00259497, + "H": 0.00259497, + "L": 0.00259, + "C": 0.00259496, + "V": 37.97292182, + "T": "2017-11-14T11:55:00", + "BV": 0.09848816 + }, + { + "O": 0.00259, + "H": 0.00259954, + "L": 0.00259, + "C": 0.00259954, + "V": 144.38195231, + "T": "2017-11-14T11:56:00", + "BV": 0.37465402 + }, + { + "O": 0.002595, + "H": 0.00259954, + "L": 0.00259496, + "C": 0.00259954, + "V": 328.85916029, + "T": "2017-11-14T11:57:00", + "BV": 0.85340858 + }, + { + "O": 0.00259501, + "H": 0.00259954, + "L": 0.00259496, + "C": 0.00259496, + "V": 141.10425742, + "T": "2017-11-14T11:58:00", + "BV": 0.36619084 + }, + { + "O": 0.00259954, + "H": 0.0025997, + "L": 0.00258, + "C": 0.0025813, + "V": 1660.49807273, + "T": "2017-11-14T11:59:00", + "BV": 4.29410299 + }, + { + "O": 0.00258177, + "H": 0.0025997, + "L": 0.0025813, + "C": 0.0025997, + "V": 590.00429135, + "T": "2017-11-14T12:00:00", + "BV": 1.52980308 + }, + { + "O": 0.0025997, + "H": 0.0025997, + "L": 0.002593, + "C": 0.002593, + "V": 98.14317404, + "T": "2017-11-14T12:01:00", + "BV": 0.25460664 + }, + { + "O": 0.00259301, + "H": 0.00259301, + "L": 0.002593, + "C": 0.002593, + "V": 404.46144613, + "T": "2017-11-14T12:02:00", + "BV": 1.0487686 + }, + { + "O": 0.002593, + "H": 0.002593, + "L": 0.0025815, + "C": 0.002593, + "V": 457.02823095, + "T": "2017-11-14T12:03:00", + "BV": 1.181061 + }, + { + "O": 0.002593, + "H": 0.00259301, + "L": 0.002593, + "C": 0.00259301, + "V": 23.11992308, + "T": "2017-11-14T12:04:00", + "BV": 0.05994995 + }, + { + "O": 0.00259301, + "H": 0.0026, + "L": 0.00259301, + "C": 0.00259303, + "V": 350.08593842, + "T": "2017-11-14T12:05:00", + "BV": 0.91013373 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259303, + "C": 0.00259303, + "V": 153.69366409, + "T": "2017-11-14T12:06:00", + "BV": 0.39903316 + }, + { + "O": 0.00259303, + "H": 0.00259998, + "L": 0.00258128, + "C": 0.00258128, + "V": 1152.55648034, + "T": "2017-11-14T12:07:00", + "BV": 2.97885882 + }, + { + "O": 0.00258128, + "H": 0.00259997, + "L": 0.0025799, + "C": 0.00259997, + "V": 429.1682711, + "T": "2017-11-14T12:08:00", + "BV": 1.10760903 + }, + { + "O": 0.002589, + "H": 0.0026, + "L": 0.002589, + "C": 0.0026, + "V": 885.951282, + "T": "2017-11-14T12:09:00", + "BV": 2.29797329 + }, + { + "O": 0.0026, + "H": 0.0026003, + "L": 0.002589, + "C": 0.00258901, + "V": 66.18335639, + "T": "2017-11-14T12:10:00", + "BV": 0.17176416 + }, + { + "O": 0.00260192, + "H": 0.00261, + "L": 0.0026003, + "C": 0.0026003, + "V": 221.18610215, + "T": "2017-11-14T12:11:00", + "BV": 0.57638639 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259451, + "C": 0.00259451, + "V": 17.59511507, + "T": "2017-11-14T12:12:00", + "BV": 0.04572018 + }, + { + "O": 0.00259273, + "H": 0.00259273, + "L": 0.00257404, + "C": 0.00259273, + "V": 187.15522873, + "T": "2017-11-14T12:13:00", + "BV": 0.4833366 + }, + { + "O": 0.00259273, + "H": 0.00259273, + "L": 0.00259273, + "C": 0.00259273, + "V": 477.96909338, + "T": "2017-11-14T12:14:00", + "BV": 1.23924476 + }, + { + "O": 0.00257534, + "H": 0.00259273, + "L": 0.00257534, + "C": 0.002576, + "V": 1025.42446121, + "T": "2017-11-14T12:15:00", + "BV": 2.6414734 + }, + { + "O": 0.002576, + "H": 0.002576, + "L": 0.00257524, + "C": 0.00257524, + "V": 9.02131311, + "T": "2017-11-14T12:16:00", + "BV": 0.02323626 + }, + { + "O": 0.00257521, + "H": 0.00257525, + "L": 0.002564, + "C": 0.002564, + "V": 837.92641297, + "T": "2017-11-14T12:17:00", + "BV": 2.15587054 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.002564, + "C": 0.00256453, + "V": 235.69902475, + "T": "2017-11-14T12:18:00", + "BV": 0.60445034 + }, + { + "O": 0.00256453, + "H": 0.00256794, + "L": 0.00256453, + "C": 0.002565, + "V": 82.74858269, + "T": "2017-11-14T12:19:00", + "BV": 0.21224646 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.00256401, + "C": 0.002565, + "V": 500.32590479, + "T": "2017-11-14T12:20:00", + "BV": 1.28332409 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.002564, + "C": 0.002564, + "V": 80.22807818, + "T": "2017-11-14T12:21:00", + "BV": 0.20574534 + }, + { + "O": 0.002565, + "H": 0.0025665, + "L": 0.002559, + "C": 0.0025665, + "V": 1011.56585147, + "T": "2017-11-14T12:22:00", + "BV": 2.59108783 + }, + { + "O": 0.0025677, + "H": 0.00257999, + "L": 0.002559, + "C": 0.002559, + "V": 1075.95386667, + "T": "2017-11-14T12:23:00", + "BV": 2.76114377 + }, + { + "O": 0.002559, + "H": 0.002565, + "L": 0.00255692, + "C": 0.002565, + "V": 69.6631375, + "T": "2017-11-14T12:24:00", + "BV": 0.17857591 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.00255692, + "C": 0.00255692, + "V": 419.50330199, + "T": "2017-11-14T12:25:00", + "BV": 1.07602212 + }, + { + "O": 0.0025646, + "H": 0.002571, + "L": 0.00255126, + "C": 0.002571, + "V": 1112.3320834, + "T": "2017-11-14T12:26:00", + "BV": 2.84817302 + }, + { + "O": 0.00256692, + "H": 0.002571, + "L": 0.00255923, + "C": 0.002571, + "V": 1267.50427837, + "T": "2017-11-14T12:27:00", + "BV": 3.24750962 + }, + { + "O": 0.002571, + "H": 0.00258468, + "L": 0.00256971, + "C": 0.00258468, + "V": 52.02469206, + "T": "2017-11-14T12:28:00", + "BV": 0.1337798 + }, + { + "O": 0.00258468, + "H": 0.00258468, + "L": 0.00258468, + "C": 0.00258468, + "V": 257.55073615, + "T": "2017-11-14T12:29:00", + "BV": 0.66568621 + }, + { + "O": 0.00258208, + "H": 0.00258467, + "L": 0.00257691, + "C": 0.00258466, + "V": 55.43150717, + "T": "2017-11-14T12:30:00", + "BV": 0.14323893 + }, + { + "O": 0.00258106, + "H": 0.00258466, + "L": 0.00256974, + "C": 0.00258465, + "V": 33.12631985, + "T": "2017-11-14T12:31:00", + "BV": 0.08547864 + }, + { + "O": 0.00258465, + "H": 0.00258465, + "L": 0.00258465, + "C": 0.00258465, + "V": 8.82377565, + "T": "2017-11-14T12:32:00", + "BV": 0.02280634 + }, + { + "O": 0.0025846, + "H": 0.00258468, + "L": 0.0025718, + "C": 0.00258465, + "V": 553.44090323, + "T": "2017-11-14T12:33:00", + "BV": 1.43044683 + }, + { + "O": 0.00258468, + "H": 0.00259234, + "L": 0.00258465, + "C": 0.00259234, + "V": 361.65566353, + "T": "2017-11-14T12:34:00", + "BV": 0.93599982 + }, + { + "O": 0.00259234, + "H": 0.002598, + "L": 0.00259234, + "C": 0.002598, + "V": 265.59566995, + "T": "2017-11-14T12:35:00", + "BV": 0.68973931 + }, + { + "O": 0.002598, + "H": 0.0026, + "L": 0.002598, + "C": 0.002598, + "V": 557.89412106, + "T": "2017-11-14T12:36:00", + "BV": 1.44947512 + }, + { + "O": 0.00259001, + "H": 0.0026, + "L": 0.00259, + "C": 0.00259, + "V": 170.61860088, + "T": "2017-11-14T12:37:00", + "BV": 0.44225452 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259, + "C": 0.00259, + "V": 1.94254924, + "T": "2017-11-14T12:38:00", + "BV": 0.00503502 + }, + { + "O": 0.00259, + "H": 0.0026, + "L": 0.00259, + "C": 0.0026, + "V": 131.52625747, + "T": "2017-11-14T12:39:00", + "BV": 0.34196444 + }, + { + "O": 0.0026, + "H": 0.00261093, + "L": 0.0026, + "C": 0.00261, + "V": 30.87816932, + "T": "2017-11-14T12:40:00", + "BV": 0.0805536 + }, + { + "O": 0.00261093, + "H": 0.00261093, + "L": 0.0026002, + "C": 0.0026002, + "V": 374.21322043, + "T": "2017-11-14T12:41:00", + "BV": 0.97534817 + }, + { + "O": 0.00261093, + "H": 0.00261345, + "L": 0.00261093, + "C": 0.00261124, + "V": 53.22217826, + "T": "2017-11-14T12:42:00", + "BV": 0.13899234 + }, + { + "O": 0.00261345, + "H": 0.0026357, + "L": 0.00260668, + "C": 0.00260894, + "V": 552.55296806, + "T": "2017-11-14T12:43:00", + "BV": 1.45170591 + }, + { + "O": 0.00263541, + "H": 0.0026357, + "L": 0.00262, + "C": 0.0026357, + "V": 411.7662206, + "T": "2017-11-14T12:44:00", + "BV": 1.08426248 + }, + { + "O": 0.00263994, + "H": 0.00264001, + "L": 0.00262, + "C": 0.00264001, + "V": 675.41246354, + "T": "2017-11-14T12:45:00", + "BV": 1.77642939 + }, + { + "O": 0.00264001, + "H": 0.00264001, + "L": 0.0026353, + "C": 0.00263531, + "V": 265.92012383, + "T": "2017-11-14T12:46:00", + "BV": 0.70190037 + }, + { + "O": 0.00263997, + "H": 0.00265, + "L": 0.00263997, + "C": 0.00265, + "V": 414.38925372, + "T": "2017-11-14T12:47:00", + "BV": 1.09528416 + }, + { + "O": 0.00264503, + "H": 0.00265421, + "L": 0.00264503, + "C": 0.00265419, + "V": 819.91064615, + "T": "2017-11-14T12:48:00", + "BV": 2.17427967 + }, + { + "O": 0.00265419, + "H": 0.00265478, + "L": 0.00263531, + "C": 0.00263531, + "V": 1101.72166674, + "T": "2017-11-14T12:49:00", + "BV": 2.92248437 + }, + { + "O": 0.00263531, + "H": 0.00264334, + "L": 0.00263521, + "C": 0.0026353, + "V": 1482.57951569, + "T": "2017-11-14T12:50:00", + "BV": 3.90703724 + }, + { + "O": 0.00263522, + "H": 0.00264503, + "L": 0.00263522, + "C": 0.00264503, + "V": 295.78208119, + "T": "2017-11-14T12:51:00", + "BV": 0.77979098 + }, + { + "O": 0.00264503, + "H": 0.00265421, + "L": 0.00264503, + "C": 0.00264504, + "V": 196.4301991, + "T": "2017-11-14T12:52:00", + "BV": 0.51989678 + }, + { + "O": 0.0026542, + "H": 0.00265421, + "L": 0.00263522, + "C": 0.00263522, + "V": 615.48635493, + "T": "2017-11-14T12:53:00", + "BV": 1.6322532 + }, + { + "O": 0.0026353, + "H": 0.002645, + "L": 0.00262272, + "C": 0.00263522, + "V": 193.07290914, + "T": "2017-11-14T12:54:00", + "BV": 0.50878594 + }, + { + "O": 0.00263521, + "H": 0.002645, + "L": 0.00263521, + "C": 0.002645, + "V": 566.22465371, + "T": "2017-11-14T12:55:00", + "BV": 1.49487111 + }, + { + "O": 0.002645, + "H": 0.00264503, + "L": 0.00263559, + "C": 0.00264503, + "V": 291.35498517, + "T": "2017-11-14T12:56:00", + "BV": 0.76909259 + }, + { + "O": 0.00263561, + "H": 0.00264503, + "L": 0.00263521, + "C": 0.002645, + "V": 624.3259287, + "T": "2017-11-14T12:57:00", + "BV": 1.65046981 + }, + { + "O": 0.00263559, + "H": 0.00264493, + "L": 0.00262301, + "C": 0.00264493, + "V": 640.66321154, + "T": "2017-11-14T12:58:00", + "BV": 1.68111835 + }, + { + "O": 0.00264493, + "H": 0.00264493, + "L": 0.00262304, + "C": 0.00262305, + "V": 590.88430015, + "T": "2017-11-14T12:59:00", + "BV": 1.55069098 + }, + { + "O": 0.00262305, + "H": 0.00263987, + "L": 0.00262305, + "C": 0.0026398, + "V": 173.29048553, + "T": "2017-11-14T13:00:00", + "BV": 0.45465388 + }, + { + "O": 0.00262306, + "H": 0.002634, + "L": 0.00262306, + "C": 0.00262306, + "V": 438.52073672, + "T": "2017-11-14T13:01:00", + "BV": 1.15125111 + }, + { + "O": 0.00262304, + "H": 0.00262304, + "L": 0.00260199, + "C": 0.00262189, + "V": 615.6389509, + "T": "2017-11-14T13:02:00", + "BV": 1.60781798 + }, + { + "O": 0.00262306, + "H": 0.00262306, + "L": 0.00262189, + "C": 0.00262306, + "V": 418.90281275, + "T": "2017-11-14T13:03:00", + "BV": 1.09870461 + }, + { + "O": 0.00262279, + "H": 0.00263397, + "L": 0.00262279, + "C": 0.00262307, + "V": 35.95049132, + "T": "2017-11-14T13:04:00", + "BV": 0.09442456 + }, + { + "O": 0.00262308, + "H": 0.00262308, + "L": 0.00260227, + "C": 0.00262279, + "V": 368.90751336, + "T": "2017-11-14T13:05:00", + "BV": 0.96750964 + }, + { + "O": 0.00262279, + "H": 0.00262279, + "L": 0.00260338, + "C": 0.00260338, + "V": 501.32102399, + "T": "2017-11-14T13:06:00", + "BV": 1.30587793 + }, + { + "O": 0.0026227, + "H": 0.0026227, + "L": 0.00260341, + "C": 0.0026226, + "V": 675.36939264, + "T": "2017-11-14T13:07:00", + "BV": 1.76003664 + }, + { + "O": 0.0026226, + "H": 0.0026226, + "L": 0.00260362, + "C": 0.00260362, + "V": 126.61647247, + "T": "2017-11-14T13:08:00", + "BV": 0.33186625 + }, + { + "O": 0.00260362, + "H": 0.00261467, + "L": 0.00260362, + "C": 0.00261467, + "V": 121.50041057, + "T": "2017-11-14T13:09:00", + "BV": 0.31653437 + }, + { + "O": 0.00261466, + "H": 0.00261467, + "L": 0.00260338, + "C": 0.0026035, + "V": 583.02527017, + "T": "2017-11-14T13:10:00", + "BV": 1.51823465 + }, + { + "O": 0.00260361, + "H": 0.00260362, + "L": 0.00260338, + "C": 0.00260362, + "V": 635.56139472, + "T": "2017-11-14T13:11:00", + "BV": 1.65474061 + }, + { + "O": 0.00260361, + "H": 0.00260362, + "L": 0.00260338, + "C": 0.00260362, + "V": 239.7634103, + "T": "2017-11-14T13:12:00", + "BV": 0.62424105 + }, + { + "O": 0.00260362, + "H": 0.00260362, + "L": 0.00260361, + "C": 0.00260361, + "V": 442.93225803, + "T": "2017-11-14T13:13:00", + "BV": 1.15322584 + }, + { + "O": 0.00260362, + "H": 0.00260363, + "L": 0.00260362, + "C": 0.00260363, + "V": 112.89138774, + "T": "2017-11-14T13:14:00", + "BV": 0.29392625 + }, + { + "O": 0.00260363, + "H": 0.00260363, + "L": 0.00260363, + "C": 0.00260363, + "V": 37.60139777, + "T": "2017-11-14T13:15:00", + "BV": 0.09790012 + }, + { + "O": 0.00260371, + "H": 0.00260385, + "L": 0.00260371, + "C": 0.00260385, + "V": 166.55881339, + "T": "2017-11-14T13:16:00", + "BV": 0.43367087 + }, + { + "O": 0.002604, + "H": 0.00260895, + "L": 0.002604, + "C": 0.00260447, + "V": 177.15889145, + "T": "2017-11-14T13:17:00", + "BV": 0.46187606 + }, + { + "O": 0.0026047, + "H": 0.00260895, + "L": 0.0026047, + "C": 0.00260491, + "V": 383.73863662, + "T": "2017-11-14T13:18:00", + "BV": 0.99977221 + }, + { + "O": 0.00260492, + "H": 0.00262277, + "L": 0.00260492, + "C": 0.00260493, + "V": 307.69037924, + "T": "2017-11-14T13:19:00", + "BV": 0.80217167 + }, + { + "O": 0.00262277, + "H": 0.00263139, + "L": 0.00260492, + "C": 0.00260493, + "V": 539.72264611, + "T": "2017-11-14T13:20:00", + "BV": 1.40791545 + }, + { + "O": 0.00262986, + "H": 0.00262986, + "L": 0.00260493, + "C": 0.00260495, + "V": 43.07648474, + "T": "2017-11-14T13:21:00", + "BV": 0.11226629 + }, + { + "O": 0.00260495, + "H": 0.00260495, + "L": 0.00260495, + "C": 0.00260495, + "V": 159.68243214, + "T": "2017-11-14T13:22:00", + "BV": 0.41596473 + }, + { + "O": 0.00262695, + "H": 0.00262695, + "L": 0.00260495, + "C": 0.00260533, + "V": 109.07298162, + "T": "2017-11-14T13:23:00", + "BV": 0.28525612 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.002619, + "C": 0.002619, + "V": 111.02347167, + "T": "2017-11-14T13:24:00", + "BV": 0.29081546 + }, + { + "O": 0.00262, + "H": 0.0026278, + "L": 0.002619, + "C": 0.00262772, + "V": 226.94924846, + "T": "2017-11-14T13:25:00", + "BV": 0.59528549 + }, + { + "O": 0.00262772, + "H": 0.00262783, + "L": 0.00261638, + "C": 0.00261638, + "V": 360.99287351, + "T": "2017-11-14T13:26:00", + "BV": 0.94673607 + }, + { + "O": 0.00261638, + "H": 0.00261638, + "L": 0.002606, + "C": 0.002606, + "V": 140.76110017, + "T": "2017-11-14T13:27:00", + "BV": 0.36688321 + }, + { + "O": 0.002606, + "H": 0.00261638, + "L": 0.00260494, + "C": 0.00260494, + "V": 703.34529996, + "T": "2017-11-14T13:28:00", + "BV": 1.83307144 + }, + { + "O": 0.00261638, + "H": 0.002627, + "L": 0.00261638, + "C": 0.00262515, + "V": 492.29997857, + "T": "2017-11-14T13:29:00", + "BV": 1.28864581 + }, + { + "O": 0.00262515, + "H": 0.00262515, + "L": 0.0026164, + "C": 0.0026164, + "V": 203.0442692, + "T": "2017-11-14T13:30:00", + "BV": 0.53126227 + }, + { + "O": 0.002625, + "H": 0.00262515, + "L": 0.0026164, + "C": 0.0026164, + "V": 150.90493347, + "T": "2017-11-14T13:31:00", + "BV": 0.39555316 + }, + { + "O": 0.002625, + "H": 0.00262515, + "L": 0.0026164, + "C": 0.0026164, + "V": 52.22649749, + "T": "2017-11-14T13:32:00", + "BV": 0.13707916 + }, + { + "O": 0.00262515, + "H": 0.00262515, + "L": 0.0026164, + "C": 0.00262515, + "V": 31.58230489, + "T": "2017-11-14T13:33:00", + "BV": 0.08290478 + }, + { + "O": 0.00262515, + "H": 0.0026715, + "L": 0.00262515, + "C": 0.00264005, + "V": 9042.52902612, + "T": "2017-11-14T13:34:00", + "BV": 24.00506693 + }, + { + "O": 0.00263134, + "H": 0.002639, + "L": 0.0026269, + "C": 0.0026269, + "V": 130.09831122, + "T": "2017-11-14T13:35:00", + "BV": 0.34278621 + }, + { + "O": 0.002639, + "H": 0.002639, + "L": 0.0026269, + "C": 0.0026269, + "V": 653.15998421, + "T": "2017-11-14T13:36:00", + "BV": 1.71657264 + }, + { + "O": 0.0026269, + "H": 0.0026269, + "L": 0.0026269, + "C": 0.0026269, + "V": 406.44200643, + "T": "2017-11-14T13:37:00", + "BV": 1.06768243 + }, + { + "O": 0.00262516, + "H": 0.0026269, + "L": 0.0026136, + "C": 0.00261393, + "V": 494.28519041, + "T": "2017-11-14T13:38:00", + "BV": 1.2933639 + }, + { + "O": 0.00262515, + "H": 0.002639, + "L": 0.00261398, + "C": 0.00261859, + "V": 350.59089439, + "T": "2017-11-14T13:39:00", + "BV": 0.91839735 + }, + { + "O": 0.0026324, + "H": 0.0026325, + "L": 0.00261859, + "C": 0.0026325, + "V": 574.53905952, + "T": "2017-11-14T13:40:00", + "BV": 1.51236098 + }, + { + "O": 0.0026325, + "H": 0.00263992, + "L": 0.0026324, + "C": 0.0026324, + "V": 209.62910497, + "T": "2017-11-14T13:41:00", + "BV": 0.55206337 + }, + { + "O": 0.0026324, + "H": 0.00264007, + "L": 0.0026324, + "C": 0.0026324, + "V": 164.18619046, + "T": "2017-11-14T13:42:00", + "BV": 0.43221136 + }, + { + "O": 0.0026324, + "H": 0.00263999, + "L": 0.00263231, + "C": 0.00263999, + "V": 306.72147371, + "T": "2017-11-14T13:43:00", + "BV": 0.80777954 + }, + { + "O": 0.00263999, + "H": 0.00264559, + "L": 0.0026324, + "C": 0.002633, + "V": 253.98171967, + "T": "2017-11-14T13:44:00", + "BV": 0.67000032 + }, + { + "O": 0.00263347, + "H": 0.0026456, + "L": 0.00261874, + "C": 0.0026456, + "V": 771.22641782, + "T": "2017-11-14T13:45:00", + "BV": 2.03348329 + }, + { + "O": 0.00261883, + "H": 0.00264559, + "L": 0.00261883, + "C": 0.00264558, + "V": 106.82939971, + "T": "2017-11-14T13:46:00", + "BV": 0.28240215 + }, + { + "O": 0.00264558, + "H": 0.00264558, + "L": 0.00262064, + "C": 0.0026207, + "V": 142.86232078, + "T": "2017-11-14T13:47:00", + "BV": 0.37779193 + }, + { + "O": 0.00262447, + "H": 0.00264555, + "L": 0.00262086, + "C": 0.00264555, + "V": 26.94780947, + "T": "2017-11-14T13:48:00", + "BV": 0.07119888 + }, + { + "O": 0.00264555, + "H": 0.00264555, + "L": 0.00262228, + "C": 0.00262228, + "V": 108.34383141, + "T": "2017-11-14T13:49:00", + "BV": 0.28613798 + }, + { + "O": 0.00264549, + "H": 0.0026455, + "L": 0.00262259, + "C": 0.00263, + "V": 217.31134519, + "T": "2017-11-14T13:50:00", + "BV": 0.57073177 + }, + { + "O": 0.002634, + "H": 0.00264547, + "L": 0.00262367, + "C": 0.00262367, + "V": 249.38253492, + "T": "2017-11-14T13:51:00", + "BV": 0.65757103 + }, + { + "O": 0.00263452, + "H": 0.00263452, + "L": 0.00262388, + "C": 0.00262395, + "V": 72.46382578, + "T": "2017-11-14T13:52:00", + "BV": 0.19036134 + }, + { + "O": 0.00262395, + "H": 0.00263399, + "L": 0.00259715, + "C": 0.00262396, + "V": 4159.05664151, + "T": "2017-11-14T13:53:00", + "BV": 10.83370322 + }, + { + "O": 0.00262396, + "H": 0.00264548, + "L": 0.00262393, + "C": 0.00262393, + "V": 447.43136229, + "T": "2017-11-14T13:54:00", + "BV": 1.17591145 + }, + { + "O": 0.00264547, + "H": 0.00264547, + "L": 0.00262395, + "C": 0.00262396, + "V": 56.31571193, + "T": "2017-11-14T13:55:00", + "BV": 0.1478461 + }, + { + "O": 0.00262396, + "H": 0.00262396, + "L": 0.00262395, + "C": 0.00262395, + "V": 468.81701794, + "T": "2017-11-14T13:56:00", + "BV": 1.23015517 + }, + { + "O": 0.00262396, + "H": 0.00262396, + "L": 0.00262395, + "C": 0.00262396, + "V": 286.78851269, + "T": "2017-11-14T13:57:00", + "BV": 0.75252148 + }, + { + "O": 0.00262398, + "H": 0.00264, + "L": 0.00262396, + "C": 0.00264, + "V": 223.57365651, + "T": "2017-11-14T13:58:00", + "BV": 0.58993062 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00262395, + "C": 0.00262395, + "V": 161.42893994, + "T": "2017-11-14T13:59:00", + "BV": 0.42376096 + }, + { + "O": 0.00262395, + "H": 0.00262398, + "L": 0.00260631, + "C": 0.00262398, + "V": 231.43175888, + "T": "2017-11-14T14:00:00", + "BV": 0.60723058 + }, + { + "O": 0.00262398, + "H": 0.00262398, + "L": 0.00262398, + "C": 0.00262398, + "V": 228.807045, + "T": "2017-11-14T14:01:00", + "BV": 0.6003851 + }, + { + "O": 0.002624, + "H": 0.002624, + "L": 0.00262335, + "C": 0.00262335, + "V": 274.29955203, + "T": "2017-11-14T14:02:00", + "BV": 0.71975297 + }, + { + "O": 0.00262335, + "H": 0.00262335, + "L": 0.00261717, + "C": 0.00261717, + "V": 17.53272522, + "T": "2017-11-14T14:03:00", + "BV": 0.04592822 + }, + { + "O": 0.00261717, + "H": 0.00261717, + "L": 0.00260248, + "C": 0.00260888, + "V": 148.90022658, + "T": "2017-11-14T14:04:00", + "BV": 0.38803864 + }, + { + "O": 0.00260236, + "H": 0.00260236, + "L": 0.00260236, + "C": 0.00260236, + "V": 340.3279996, + "T": "2017-11-14T14:05:00", + "BV": 0.88565591 + }, + { + "O": 0.00260236, + "H": 0.0026236, + "L": 0.00259787, + "C": 0.0026236, + "V": 389.78423948, + "T": "2017-11-14T14:06:00", + "BV": 1.01746289 + }, + { + "O": 0.00261704, + "H": 0.00262359, + "L": 0.00261, + "C": 0.00262217, + "V": 874.13883901, + "T": "2017-11-14T14:07:00", + "BV": 2.29256066 + }, + { + "O": 0.00261001, + "H": 0.00261998, + "L": 0.00261001, + "C": 0.00261998, + "V": 220.97735885, + "T": "2017-11-14T14:08:00", + "BV": 0.57679714 + }, + { + "O": 0.00261002, + "H": 0.00261444, + "L": 0.00260064, + "C": 0.00261, + "V": 401.22763592, + "T": "2017-11-14T14:09:00", + "BV": 1.04697479 + }, + { + "O": 0.00260064, + "H": 0.00261, + "L": 0.00258959, + "C": 0.00260348, + "V": 543.65780596, + "T": "2017-11-14T14:10:00", + "BV": 1.40849679 + }, + { + "O": 0.00260348, + "H": 0.00261, + "L": 0.00259098, + "C": 0.00259102, + "V": 95.5888199, + "T": "2017-11-14T14:11:00", + "BV": 0.24846294 + }, + { + "O": 0.00259111, + "H": 0.00261, + "L": 0.00259111, + "C": 0.00261, + "V": 73.85990178, + "T": "2017-11-14T14:12:00", + "BV": 0.1916831 + }, + { + "O": 0.00259953, + "H": 0.00260345, + "L": 0.00259953, + "C": 0.00260345, + "V": 18.9789295, + "T": "2017-11-14T14:13:00", + "BV": 0.04939172 + }, + { + "O": 0.00260344, + "H": 0.00261793, + "L": 0.00260344, + "C": 0.00261491, + "V": 113.9106598, + "T": "2017-11-14T14:14:00", + "BV": 0.29732217 + }, + { + "O": 0.00260343, + "H": 0.00261, + "L": 0.00259111, + "C": 0.00260344, + "V": 57.76061228, + "T": "2017-11-14T14:15:00", + "BV": 0.1499489 + }, + { + "O": 0.00260344, + "H": 0.00260989, + "L": 0.00260344, + "C": 0.00260989, + "V": 108.82687287, + "T": "2017-11-14T14:16:00", + "BV": 0.28333258 + }, + { + "O": 0.00260344, + "H": 0.00260999, + "L": 0.00260344, + "C": 0.00260344, + "V": 255.40488437, + "T": "2017-11-14T14:17:00", + "BV": 0.66647325 + }, + { + "O": 0.00260344, + "H": 0.00260344, + "L": 0.00259112, + "C": 0.00259112, + "V": 8.9072266, + "T": "2017-11-14T14:18:00", + "BV": 0.023113 + }, + { + "O": 0.00260989, + "H": 0.00260989, + "L": 0.00259112, + "C": 0.00259115, + "V": 55.37621808, + "T": "2017-11-14T14:19:00", + "BV": 0.14351552 + }, + { + "O": 0.00260988, + "H": 0.00260988, + "L": 0.00260988, + "C": 0.00260988, + "V": 273.25138156, + "T": "2017-11-14T14:20:00", + "BV": 0.71315331 + }, + { + "O": 0.00260344, + "H": 0.00260344, + "L": 0.00259115, + "C": 0.00260344, + "V": 103.40168537, + "T": "2017-11-14T14:21:00", + "BV": 0.26885565 + }, + { + "O": 0.00259693, + "H": 0.00260341, + "L": 0.00259693, + "C": 0.00259693, + "V": 79.04756614, + "T": "2017-11-14T14:22:00", + "BV": 0.20529449 + }, + { + "O": 0.00260333, + "H": 0.00260333, + "L": 0.00259115, + "C": 0.00259693, + "V": 381.50884197, + "T": "2017-11-14T14:23:00", + "BV": 0.99070228 + }, + { + "O": 0.00259693, + "H": 0.00259693, + "L": 0.00259115, + "C": 0.00259686, + "V": 243.30406011, + "T": "2017-11-14T14:24:00", + "BV": 0.63140614 + }, + { + "O": 0.00259686, + "H": 0.00259686, + "L": 0.00259112, + "C": 0.00259113, + "V": 192.07881259, + "T": "2017-11-14T14:25:00", + "BV": 0.49778287 + }, + { + "O": 0.00259112, + "H": 0.00260344, + "L": 0.00259112, + "C": 0.00260344, + "V": 653.07182374, + "T": "2017-11-14T14:26:00", + "BV": 1.69526152 + }, + { + "O": 0.00260344, + "H": 0.00260344, + "L": 0.00259686, + "C": 0.00259693, + "V": 162.8682468, + "T": "2017-11-14T14:27:00", + "BV": 0.4232442 + }, + { + "O": 0.00259693, + "H": 0.00259693, + "L": 0.00259686, + "C": 0.00259693, + "V": 26.91745139, + "T": "2017-11-14T14:28:00", + "BV": 0.06990113 + }, + { + "O": 0.002597, + "H": 0.002597, + "L": 0.00259687, + "C": 0.00259693, + "V": 142.87547547, + "T": "2017-11-14T14:29:00", + "BV": 0.37103055 + }, + { + "O": 0.00259687, + "H": 0.00259687, + "L": 0.00259686, + "C": 0.00259686, + "V": 247.62325929, + "T": "2017-11-14T14:30:00", + "BV": 0.64304375 + }, + { + "O": 0.00259686, + "H": 0.00259687, + "L": 0.00259113, + "C": 0.00259113, + "V": 59.91514491, + "T": "2017-11-14T14:31:00", + "BV": 0.15549984 + }, + { + "O": 0.00259113, + "H": 0.00259693, + "L": 0.00259112, + "C": 0.00259113, + "V": 290.94848737, + "T": "2017-11-14T14:32:00", + "BV": 0.75400375 + }, + { + "O": 0.00259112, + "H": 0.00259112, + "L": 0.00259097, + "C": 0.00259112, + "V": 31.75957987, + "T": "2017-11-14T14:33:00", + "BV": 0.08229223 + }, + { + "O": 0.00259112, + "H": 0.00259113, + "L": 0.00259097, + "C": 0.00259097, + "V": 210.94316677, + "T": "2017-11-14T14:34:00", + "BV": 0.54658043 + }, + { + "O": 0.00258975, + "H": 0.00258976, + "L": 0.00258975, + "C": 0.00258976, + "V": 21.08382629, + "T": "2017-11-14T14:35:00", + "BV": 0.05460193 + }, + { + "O": 0.00258976, + "H": 0.00258976, + "L": 0.00258725, + "C": 0.00258726, + "V": 120.79219907, + "T": "2017-11-14T14:36:00", + "BV": 0.31268414 + }, + { + "O": 0.00258727, + "H": 0.00258727, + "L": 0.00258727, + "C": 0.00258727, + "V": 15.51138395, + "T": "2017-11-14T14:37:00", + "BV": 0.04013212 + }, + { + "O": 0.00258727, + "H": 0.00258727, + "L": 0.00258561, + "C": 0.00258561, + "V": 317.38396719, + "T": "2017-11-14T14:38:00", + "BV": 0.8207166 + }, + { + "O": 0.0025872, + "H": 0.0025872, + "L": 0.00258521, + "C": 0.00258521, + "V": 183.18006494, + "T": "2017-11-14T14:39:00", + "BV": 0.47359087 + }, + { + "O": 0.00258521, + "H": 0.00258521, + "L": 0.00257397, + "C": 0.00257397, + "V": 395.36085395, + "T": "2017-11-14T14:40:00", + "BV": 1.01812147 + }, + { + "O": 0.00258, + "H": 0.00258521, + "L": 0.00258, + "C": 0.00258521, + "V": 316.2937569, + "T": "2017-11-14T14:41:00", + "BV": 0.8174883 + }, + { + "O": 0.00258521, + "H": 0.0025872, + "L": 0.00258521, + "C": 0.0025872, + "V": 137.77921637, + "T": "2017-11-14T14:42:00", + "BV": 0.35645599 + }, + { + "O": 0.0025872, + "H": 0.0025872, + "L": 0.00258073, + "C": 0.00258073, + "V": 55.59492715, + "T": "2017-11-14T14:43:00", + "BV": 0.14381722 + }, + { + "O": 0.00258073, + "H": 0.00259096, + "L": 0.002574, + "C": 0.002574, + "V": 201.46351934, + "T": "2017-11-14T14:44:00", + "BV": 0.52154524 + }, + { + "O": 0.00259097, + "H": 0.00259112, + "L": 0.00257426, + "C": 0.00259112, + "V": 7.7369067, + "T": "2017-11-14T14:45:00", + "BV": 0.0199965 + }, + { + "O": 0.00257503, + "H": 0.00257503, + "L": 0.00257503, + "C": 0.00257503, + "V": 11.38905683, + "T": "2017-11-14T14:46:00", + "BV": 0.02932716 + }, + { + "O": 0.00258, + "H": 0.002589, + "L": 0.00257504, + "C": 0.002589, + "V": 29.4479643, + "T": "2017-11-14T14:47:00", + "BV": 0.07585781 + }, + { + "O": 0.002589, + "H": 0.00259, + "L": 0.00258253, + "C": 0.00259, + "V": 170.98536501, + "T": "2017-11-14T14:48:00", + "BV": 0.44264561 + }, + { + "O": 0.00259001, + "H": 0.0026, + "L": 0.00259, + "C": 0.00259869, + "V": 624.9792508, + "T": "2017-11-14T14:49:00", + "BV": 1.62311134 + }, + { + "O": 0.00259865, + "H": 0.00259999, + "L": 0.00259865, + "C": 0.00259999, + "V": 244.91143622, + "T": "2017-11-14T14:50:00", + "BV": 0.63651075 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00258252, + "C": 0.00258252, + "V": 364.29397067, + "T": "2017-11-14T14:51:00", + "BV": 0.944034 + }, + { + "O": 0.00258252, + "H": 0.00258252, + "L": 0.00258252, + "C": 0.00258252, + "V": 39.63518473, + "T": "2017-11-14T14:52:00", + "BV": 0.10235864 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00258252, + "C": 0.00259, + "V": 22.24069254, + "T": "2017-11-14T14:53:00", + "BV": 0.05754813 + }, + { + "O": 0.00258999, + "H": 0.00258999, + "L": 0.00258628, + "C": 0.00258628, + "V": 1.69387452, + "T": "2017-11-14T14:54:00", + "BV": 0.0043822 + }, + { + "O": 0.00258628, + "H": 0.00259, + "L": 0.00258625, + "C": 0.00259, + "V": 71.19067634, + "T": "2017-11-14T14:55:00", + "BV": 0.18427602 + }, + { + "O": 0.00259027, + "H": 0.00259805, + "L": 0.00258252, + "C": 0.00259805, + "V": 237.70263671, + "T": "2017-11-14T14:56:00", + "BV": 0.61609768 + }, + { + "O": 0.00259805, + "H": 0.00259869, + "L": 0.00257517, + "C": 0.00258122, + "V": 148.88482543, + "T": "2017-11-14T14:57:00", + "BV": 0.38575758 + }, + { + "O": 0.00258122, + "H": 0.00259861, + "L": 0.00258122, + "C": 0.00258293, + "V": 108.76486002, + "T": "2017-11-14T14:58:00", + "BV": 0.28096489 + }, + { + "O": 0.00258293, + "H": 0.00259838, + "L": 0.00257426, + "C": 0.00257426, + "V": 341.80969541, + "T": "2017-11-14T14:59:00", + "BV": 0.88140069 + }, + { + "O": 0.00257426, + "H": 0.00259817, + "L": 0.0025714, + "C": 0.00258, + "V": 925.80252091, + "T": "2017-11-14T15:00:00", + "BV": 2.39636134 + }, + { + "O": 0.00257999, + "H": 0.00258, + "L": 0.00257224, + "C": 0.00257224, + "V": 627.93548848, + "T": "2017-11-14T15:01:00", + "BV": 1.6184603 + }, + { + "O": 0.00257224, + "H": 0.00257999, + "L": 0.0025714, + "C": 0.0025714, + "V": 501.91507044, + "T": "2017-11-14T15:02:00", + "BV": 1.29099652 + }, + { + "O": 0.00257224, + "H": 0.00257999, + "L": 0.0025714, + "C": 0.0025714, + "V": 404.35671295, + "T": "2017-11-14T15:03:00", + "BV": 1.0401085 + }, + { + "O": 0.00257794, + "H": 0.00257999, + "L": 0.0025714, + "C": 0.00257794, + "V": 286.1339186, + "T": "2017-11-14T15:04:00", + "BV": 0.73726781 + }, + { + "O": 0.00257794, + "H": 0.00259199, + "L": 0.00257794, + "C": 0.00257999, + "V": 108.80817744, + "T": "2017-11-14T15:05:00", + "BV": 0.28103227 + }, + { + "O": 0.00257999, + "H": 0.00257999, + "L": 0.0025714, + "C": 0.0025714, + "V": 33.24467516, + "T": "2017-11-14T15:06:00", + "BV": 0.08561275 + }, + { + "O": 0.0025789, + "H": 0.0025789, + "L": 0.0025789, + "C": 0.0025789, + "V": 10.47914021, + "T": "2017-11-14T15:07:00", + "BV": 0.02702464 + }, + { + "O": 0.0025789, + "H": 0.00259106, + "L": 0.0025714, + "C": 0.00258, + "V": 57.02077535, + "T": "2017-11-14T15:08:00", + "BV": 0.14699938 + }, + { + "O": 0.00258, + "H": 0.00259101, + "L": 0.00258, + "C": 0.00258, + "V": 155.40068234, + "T": "2017-11-14T15:09:00", + "BV": 0.40190624 + }, + { + "O": 0.00259095, + "H": 0.00259095, + "L": 0.00257382, + "C": 0.00257382, + "V": 156.9324111, + "T": "2017-11-14T15:10:00", + "BV": 0.40485418 + }, + { + "O": 0.00257382, + "H": 0.00258, + "L": 0.00257142, + "C": 0.00258, + "V": 36.22205926, + "T": "2017-11-14T15:11:00", + "BV": 0.09330089 + }, + { + "O": 0.00257382, + "H": 0.00257382, + "L": 0.0025714, + "C": 0.0025714, + "V": 10.76116546, + "T": "2017-11-14T15:12:00", + "BV": 0.02768495 + }, + { + "O": 0.00257141, + "H": 0.00257999, + "L": 0.0025714, + "C": 0.00257999, + "V": 105.15725306, + "T": "2017-11-14T15:13:00", + "BV": 0.27042163 + }, + { + "O": 0.00257141, + "H": 0.00257999, + "L": 0.0025714, + "C": 0.00257141, + "V": 372.26157893, + "T": "2017-11-14T15:14:00", + "BV": 0.95727003 + }, + { + "O": 0.00257144, + "H": 0.00257999, + "L": 0.00257144, + "C": 0.00257999, + "V": 154.18920999, + "T": "2017-11-14T15:15:00", + "BV": 0.39774418 + }, + { + "O": 0.00258, + "H": 0.00259095, + "L": 0.00257999, + "C": 0.00257999, + "V": 119.91235093, + "T": "2017-11-14T15:16:00", + "BV": 0.30981125 + }, + { + "O": 0.00257999, + "H": 0.00257999, + "L": 0.00257144, + "C": 0.00257144, + "V": 866.99412952, + "T": "2017-11-14T15:17:00", + "BV": 2.23225052 + }, + { + "O": 0.00257144, + "H": 0.00259095, + "L": 0.00257144, + "C": 0.00257162, + "V": 188.37987433, + "T": "2017-11-14T15:18:00", + "BV": 0.48757647 + }, + { + "O": 0.00259095, + "H": 0.00259128, + "L": 0.00257178, + "C": 0.002591, + "V": 111.93306191, + "T": "2017-11-14T15:19:00", + "BV": 0.2899241 + }, + { + "O": 0.002591, + "H": 0.00259128, + "L": 0.00258, + "C": 0.00259128, + "V": 333.83027868, + "T": "2017-11-14T15:20:00", + "BV": 0.8627828 + }, + { + "O": 0.00259128, + "H": 0.00259128, + "L": 0.00257503, + "C": 0.00259, + "V": 95.95427968, + "T": "2017-11-14T15:21:00", + "BV": 0.2472313 + }, + { + "O": 0.00259, + "H": 0.0026, + "L": 0.00259, + "C": 0.0026, + "V": 245.05280725, + "T": "2017-11-14T15:22:00", + "BV": 0.63634991 + }, + { + "O": 0.00258002, + "H": 0.0025935, + "L": 0.00258002, + "C": 0.0025935, + "V": 6.48799752, + "T": "2017-11-14T15:23:00", + "BV": 0.01677583 + }, + { + "O": 0.00259, + "H": 0.0026, + "L": 0.00259, + "C": 0.00259998, + "V": 100.16246125, + "T": "2017-11-14T15:24:00", + "BV": 0.26033056 + }, + { + "O": 0.0025935, + "H": 0.00259998, + "L": 0.0025935, + "C": 0.0025935, + "V": 259.97920857, + "T": "2017-11-14T15:25:00", + "BV": 0.6756737 + }, + { + "O": 0.00259866, + "H": 0.00260084, + "L": 0.00258002, + "C": 0.0026, + "V": 523.24366407, + "T": "2017-11-14T15:26:00", + "BV": 1.35851013 + }, + { + "O": 0.0026, + "H": 0.00260944, + "L": 0.0026, + "C": 0.0026, + "V": 138.13920403, + "T": "2017-11-14T15:27:00", + "BV": 0.3591837 + }, + { + "O": 0.00260906, + "H": 0.00260906, + "L": 0.00260879, + "C": 0.00260879, + "V": 1.27532218, + "T": "2017-11-14T15:28:00", + "BV": 0.00332724 + }, + { + "O": 0.00260491, + "H": 0.00260874, + "L": 0.00260491, + "C": 0.00260874, + "V": 3.83319469, + "T": "2017-11-14T15:29:00", + "BV": 0.0099976 + }, + { + "O": 0.00258135, + "H": 0.00259999, + "L": 0.00258126, + "C": 0.00258127, + "V": 20.98238673, + "T": "2017-11-14T15:30:00", + "BV": 0.05417948 + }, + { + "O": 0.00259, + "H": 0.00259997, + "L": 0.00259, + "C": 0.00259997, + "V": 49.21577094, + "T": "2017-11-14T15:31:00", + "BV": 0.12792225 + }, + { + "O": 0.00259998, + "H": 0.00259998, + "L": 0.002591, + "C": 0.00259996, + "V": 820.90318358, + "T": "2017-11-14T15:32:00", + "BV": 2.13220727 + }, + { + "O": 0.00259996, + "H": 0.00259996, + "L": 0.00259996, + "C": 0.00259996, + "V": 14.89236363, + "T": "2017-11-14T15:33:00", + "BV": 0.03871953 + }, + { + "O": 0.00259994, + "H": 0.00259994, + "L": 0.00259, + "C": 0.00259, + "V": 38.23400137, + "T": "2017-11-14T15:34:00", + "BV": 0.0993702 + }, + { + "O": 0.00259, + "H": 0.00259988, + "L": 0.00259, + "C": 0.00259988, + "V": 302.13002705, + "T": "2017-11-14T15:35:00", + "BV": 0.78451576 + }, + { + "O": 0.00259986, + "H": 0.00259986, + "L": 0.00258135, + "C": 0.00259336, + "V": 101.23379745, + "T": "2017-11-14T15:36:00", + "BV": 0.26224708 + }, + { + "O": 0.00259336, + "H": 0.00259336, + "L": 0.00258126, + "C": 0.00258147, + "V": 166.97377182, + "T": "2017-11-14T15:37:00", + "BV": 0.43109302 + }, + { + "O": 0.00258147, + "H": 0.002585, + "L": 0.00258147, + "C": 0.002585, + "V": 142.61821431, + "T": "2017-11-14T15:38:00", + "BV": 0.36843669 + }, + { + "O": 0.002585, + "H": 0.00259984, + "L": 0.002585, + "C": 0.00259984, + "V": 95.23259356, + "T": "2017-11-14T15:39:00", + "BV": 0.24742872 + }, + { + "O": 0.00259985, + "H": 0.00259985, + "L": 0.00258502, + "C": 0.00258502, + "V": 32.6378991, + "T": "2017-11-14T15:40:00", + "BV": 0.08470752 + }, + { + "O": 0.00259984, + "H": 0.00259985, + "L": 0.00258502, + "C": 0.00259985, + "V": 233.78689697, + "T": "2017-11-14T15:41:00", + "BV": 0.607707 + }, + { + "O": 0.00259996, + "H": 0.00260698, + "L": 0.00258126, + "C": 0.00258126, + "V": 404.73730196, + "T": "2017-11-14T15:42:00", + "BV": 1.04852618 + }, + { + "O": 0.00260664, + "H": 0.00260664, + "L": 0.00260647, + "C": 0.00260647, + "V": 3.83774236, + "T": "2017-11-14T15:43:00", + "BV": 0.01000311 + }, + { + "O": 0.00258128, + "H": 0.00260574, + "L": 0.002581, + "C": 0.00260554, + "V": 249.78383424, + "T": "2017-11-14T15:44:00", + "BV": 0.64498646 + }, + { + "O": 0.00258105, + "H": 0.00260539, + "L": 0.00258105, + "C": 0.00260511, + "V": 38.09630562, + "T": "2017-11-14T15:45:00", + "BV": 0.09908646 + }, + { + "O": 0.00260509, + "H": 0.00260518, + "L": 0.00258107, + "C": 0.00259998, + "V": 11.75815714, + "T": "2017-11-14T15:46:00", + "BV": 0.03057475 + }, + { + "O": 0.00259996, + "H": 0.00259999, + "L": 0.00259996, + "C": 0.00259999, + "V": 55.25892211, + "T": "2017-11-14T15:47:00", + "BV": 0.14367178 + }, + { + "O": 0.00259998, + "H": 0.00259999, + "L": 0.00259998, + "C": 0.00259999, + "V": 28.7983398, + "T": "2017-11-14T15:48:00", + "BV": 0.07487517 + }, + { + "O": 0.00259998, + "H": 0.00259999, + "L": 0.00259998, + "C": 0.00259999, + "V": 158.85058577, + "T": "2017-11-14T15:49:00", + "BV": 0.41300914 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00259998, + "C": 0.00259998, + "V": 71.01461961, + "T": "2017-11-14T15:50:00", + "BV": 0.18463695 + }, + { + "O": 0.00259998, + "H": 0.00259998, + "L": 0.00259998, + "C": 0.00259998, + "V": 5.835132, + "T": "2017-11-14T15:52:00", + "BV": 0.0151712 + }, + { + "O": 0.00259998, + "H": 0.00260001, + "L": 0.00259998, + "C": 0.0026, + "V": 37.78706166, + "T": "2017-11-14T15:53:00", + "BV": 0.09824624 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00258112, + "C": 0.00258112, + "V": 6.52870774, + "T": "2017-11-14T15:54:00", + "BV": 0.01688022 + }, + { + "O": 0.00259899, + "H": 0.00259899, + "L": 0.00258117, + "C": 0.00258117, + "V": 25.46310147, + "T": "2017-11-14T15:55:00", + "BV": 0.06617296 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00258117, + "C": 0.002586, + "V": 102.0042, + "T": "2017-11-14T15:56:00", + "BV": 0.26363338 + }, + { + "O": 0.00259997, + "H": 0.00259998, + "L": 0.002586, + "C": 0.002586, + "V": 154.38685805, + "T": "2017-11-14T15:57:00", + "BV": 0.4006832 + }, + { + "O": 0.00259998, + "H": 0.00260605, + "L": 0.00259998, + "C": 0.00260508, + "V": 460.67604288, + "T": "2017-11-14T15:58:00", + "BV": 1.19992222 + }, + { + "O": 0.002595, + "H": 0.002595, + "L": 0.002595, + "C": 0.002595, + "V": 15.43384713, + "T": "2017-11-14T15:59:00", + "BV": 0.04005082 + }, + { + "O": 0.002595, + "H": 0.002605, + "L": 0.002595, + "C": 0.002605, + "V": 73.43242202, + "T": "2017-11-14T16:00:00", + "BV": 0.19076278 + }, + { + "O": 0.002605, + "H": 0.00261643, + "L": 0.002605, + "C": 0.002605, + "V": 1522.20247023, + "T": "2017-11-14T16:01:00", + "BV": 3.97122931 + }, + { + "O": 0.00260499, + "H": 0.00260499, + "L": 0.002595, + "C": 0.002595, + "V": 19.09972229, + "T": "2017-11-14T16:02:00", + "BV": 0.04966374 + }, + { + "O": 0.00260499, + "H": 0.00260499, + "L": 0.00260499, + "C": 0.00260499, + "V": 52.22188495, + "T": "2017-11-14T16:03:00", + "BV": 0.13603742 + }, + { + "O": 0.00260499, + "H": 0.00260499, + "L": 0.00260497, + "C": 0.00260498, + "V": 554.23493027, + "T": "2017-11-14T16:04:00", + "BV": 1.44377167 + }, + { + "O": 0.00260498, + "H": 0.00260498, + "L": 0.002595, + "C": 0.002595, + "V": 426.25177701, + "T": "2017-11-14T16:05:00", + "BV": 1.10831754 + }, + { + "O": 0.002595, + "H": 0.00261588, + "L": 0.002595, + "C": 0.00261576, + "V": 897.2108834, + "T": "2017-11-14T16:06:00", + "BV": 2.34413968 + }, + { + "O": 0.0026157, + "H": 0.00261571, + "L": 0.002595, + "C": 0.002595, + "V": 82.97438278, + "T": "2017-11-14T16:07:00", + "BV": 0.21683591 + }, + { + "O": 0.00261399, + "H": 0.00261399, + "L": 0.00260489, + "C": 0.00260489, + "V": 12.87480961, + "T": "2017-11-14T16:08:00", + "BV": 0.03360118 + }, + { + "O": 0.002604, + "H": 0.00260489, + "L": 0.002604, + "C": 0.00260489, + "V": 24.40923604, + "T": "2017-11-14T16:09:00", + "BV": 0.0635775 + }, + { + "O": 0.002604, + "H": 0.002604, + "L": 0.002604, + "C": 0.002604, + "V": 137.31337361, + "T": "2017-11-14T16:10:00", + "BV": 0.35756399 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 249.99997713, + "T": "2017-11-14T16:11:00", + "BV": 0.64999993 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 9.01621172, + "T": "2017-11-14T16:12:00", + "BV": 0.02344211 + }, + { + "O": 0.002604, + "H": 0.00261559, + "L": 0.0026, + "C": 0.0026, + "V": 153.46230239, + "T": "2017-11-14T16:13:00", + "BV": 0.3997347 + }, + { + "O": 0.00260026, + "H": 0.00261, + "L": 0.00260026, + "C": 0.00261, + "V": 403.54698308, + "T": "2017-11-14T16:14:00", + "BV": 1.05321207 + }, + { + "O": 0.00260868, + "H": 0.00261, + "L": 0.00259297, + "C": 0.00259297, + "V": 166.36985233, + "T": "2017-11-14T16:15:00", + "BV": 0.43321063 + }, + { + "O": 0.00260999, + "H": 0.00260999, + "L": 0.00260999, + "C": 0.00260999, + "V": 54.68867445, + "T": "2017-11-14T16:16:00", + "BV": 0.14273688 + }, + { + "O": 0.00259297, + "H": 0.00260999, + "L": 0.00259297, + "C": 0.00260999, + "V": 34.14482905, + "T": "2017-11-14T16:17:00", + "BV": 0.08904792 + }, + { + "O": 0.00260736, + "H": 0.00260998, + "L": 0.00259297, + "C": 0.00259297, + "V": 314.53152036, + "T": "2017-11-14T16:18:00", + "BV": 0.81662664 + }, + { + "O": 0.00259297, + "H": 0.00259297, + "L": 0.00259297, + "C": 0.00259297, + "V": 222.67715846, + "T": "2017-11-14T16:19:00", + "BV": 0.57739515 + }, + { + "O": 0.00259561, + "H": 0.002605, + "L": 0.00259198, + "C": 0.00259297, + "V": 197.77696433, + "T": "2017-11-14T16:20:00", + "BV": 0.51296383 + }, + { + "O": 0.00259198, + "H": 0.00259297, + "L": 0.00259198, + "C": 0.00259198, + "V": 35.65528093, + "T": "2017-11-14T16:21:00", + "BV": 0.09241812 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.00259197, + "C": 0.00259197, + "V": 88.41689507, + "T": "2017-11-14T16:22:00", + "BV": 0.22917462 + }, + { + "O": 0.00259197, + "H": 0.00259198, + "L": 0.00259197, + "C": 0.00259198, + "V": 36.6982064, + "T": "2017-11-14T16:23:00", + "BV": 0.09512064 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.00259197, + "C": 0.00259198, + "V": 746.45680961, + "T": "2017-11-14T16:24:00", + "BV": 1.93480108 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.002586, + "C": 0.00259197, + "V": 224.26341582, + "T": "2017-11-14T16:25:00", + "BV": 0.58115315 + }, + { + "O": 0.00258601, + "H": 0.00259197, + "L": 0.00258115, + "C": 0.00259196, + "V": 740.91981363, + "T": "2017-11-14T16:26:00", + "BV": 1.91747039 + }, + { + "O": 0.00259196, + "H": 0.00259198, + "L": 0.00259196, + "C": 0.00259196, + "V": 835.69213753, + "T": "2017-11-14T16:27:00", + "BV": 2.16609722 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.00259198, + "C": 0.00259198, + "V": 4.77732561, + "T": "2017-11-14T16:28:00", + "BV": 0.01238272 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.00259196, + "C": 0.00259198, + "V": 466.49523968, + "T": "2017-11-14T16:29:00", + "BV": 1.20914551 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.00259196, + "C": 0.00259196, + "V": 40.87510384, + "T": "2017-11-14T16:30:00", + "BV": 0.10594679 + }, + { + "O": 0.00259196, + "H": 0.00259196, + "L": 0.00259196, + "C": 0.00259196, + "V": 445.25423936, + "T": "2017-11-14T16:31:00", + "BV": 1.15408115 + }, + { + "O": 0.00258601, + "H": 0.00259198, + "L": 0.00258601, + "C": 0.00259198, + "V": 86.13360821, + "T": "2017-11-14T16:32:00", + "BV": 0.22325281 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.00258602, + "C": 0.00258602, + "V": 28.31845843, + "T": "2017-11-14T16:33:00", + "BV": 0.07338924 + }, + { + "O": 0.00259196, + "H": 0.00259196, + "L": 0.00258602, + "C": 0.00258602, + "V": 4.6124886, + "T": "2017-11-14T16:34:00", + "BV": 0.0119351 + }, + { + "O": 0.00258602, + "H": 0.00259196, + "L": 0.00258602, + "C": 0.00259196, + "V": 66.97403661, + "T": "2017-11-14T16:35:00", + "BV": 0.1732759 + }, + { + "O": 0.00258602, + "H": 0.00259196, + "L": 0.00258601, + "C": 0.00258601, + "V": 42.86188178, + "T": "2017-11-14T16:36:00", + "BV": 0.11088093 + }, + { + "O": 0.00259196, + "H": 0.00259196, + "L": 0.00259196, + "C": 0.00259196, + "V": 42.28001276, + "T": "2017-11-14T16:37:00", + "BV": 0.10958808 + }, + { + "O": 0.00259196, + "H": 0.00259198, + "L": 0.00259196, + "C": 0.00259196, + "V": 60.10042402, + "T": "2017-11-14T16:38:00", + "BV": 0.15577799 + }, + { + "O": 0.00259198, + "H": 0.00259198, + "L": 0.00258189, + "C": 0.00258189, + "V": 114.14651877, + "T": "2017-11-14T16:39:00", + "BV": 0.29585188 + }, + { + "O": 0.00258189, + "H": 0.00258189, + "L": 0.00258189, + "C": 0.00258189, + "V": 12.01741361, + "T": "2017-11-14T16:40:00", + "BV": 0.03102763 + }, + { + "O": 0.00258189, + "H": 0.00258189, + "L": 0.00258185, + "C": 0.00258185, + "V": 56.73439518, + "T": "2017-11-14T16:41:00", + "BV": 0.14648179 + }, + { + "O": 0.00258185, + "H": 0.00258189, + "L": 0.00258185, + "C": 0.00258189, + "V": 73.42368512, + "T": "2017-11-14T16:42:00", + "BV": 0.18956895 + }, + { + "O": 0.00258189, + "H": 0.00259196, + "L": 0.00258189, + "C": 0.00259196, + "V": 25.37151881, + "T": "2017-11-14T16:43:00", + "BV": 0.0655453 + }, + { + "O": 0.00258189, + "H": 0.00258189, + "L": 0.00258113, + "C": 0.00258189, + "V": 165.81243763, + "T": "2017-11-14T16:44:00", + "BV": 0.42807228 + }, + { + "O": 0.00258189, + "H": 0.00259196, + "L": 0.00258189, + "C": 0.00259196, + "V": 166.23053721, + "T": "2017-11-14T16:45:00", + "BV": 0.43019591 + }, + { + "O": 0.0025819, + "H": 0.0025819, + "L": 0.0025819, + "C": 0.0025819, + "V": 74.69379866, + "T": "2017-11-14T16:46:00", + "BV": 0.19285191 + }, + { + "O": 0.0025819, + "H": 0.00259196, + "L": 0.0025819, + "C": 0.00259196, + "V": 19.15410085, + "T": "2017-11-14T16:47:00", + "BV": 0.04947056 + }, + { + "O": 0.0025819, + "H": 0.0025819, + "L": 0.00258113, + "C": 0.00258113, + "V": 352.94977355, + "T": "2017-11-14T16:48:00", + "BV": 0.91126021 + }, + { + "O": 0.00258113, + "H": 0.0025819, + "L": 0.002581, + "C": 0.0025819, + "V": 972.12761457, + "T": "2017-11-14T16:49:00", + "BV": 2.50953912 + }, + { + "O": 0.00258155, + "H": 0.0025819, + "L": 0.00258155, + "C": 0.0025819, + "V": 302.21739052, + "T": "2017-11-14T16:50:00", + "BV": 0.78029156 + }, + { + "O": 0.002581, + "H": 0.002581, + "L": 0.002581, + "C": 0.002581, + "V": 4.629935, + "T": "2017-11-14T16:51:00", + "BV": 0.01194985 + }, + { + "O": 0.002581, + "H": 0.002581, + "L": 0.002581, + "C": 0.002581, + "V": 201.97789332, + "T": "2017-11-14T16:52:00", + "BV": 0.52130492 + }, + { + "O": 0.00259196, + "H": 0.00259196, + "L": 0.002581, + "C": 0.002581, + "V": 41.37863016, + "T": "2017-11-14T16:54:00", + "BV": 0.10681331 + }, + { + "O": 0.002581, + "H": 0.002581, + "L": 0.002581, + "C": 0.002581, + "V": 24.38454572, + "T": "2017-11-14T16:56:00", + "BV": 0.06293651 + }, + { + "O": 0.002581, + "H": 0.002581, + "L": 0.00258027, + "C": 0.00258099, + "V": 54.93449042, + "T": "2017-11-14T16:57:00", + "BV": 0.14178322 + }, + { + "O": 0.00258099, + "H": 0.00258099, + "L": 0.00258099, + "C": 0.00258099, + "V": 9.1675841, + "T": "2017-11-14T16:58:00", + "BV": 0.02366144 + }, + { + "O": 0.00258099, + "H": 0.00258181, + "L": 0.00258099, + "C": 0.00258099, + "V": 52.58077152, + "T": "2017-11-14T16:59:00", + "BV": 0.13571055 + }, + { + "O": 0.00258099, + "H": 0.00258099, + "L": 0.00258099, + "C": 0.00258099, + "V": 89.0949868, + "T": "2017-11-14T17:00:00", + "BV": 0.22995326 + }, + { + "O": 0.00258181, + "H": 0.0025919, + "L": 0.00258099, + "C": 0.0025919, + "V": 148.15155975, + "T": "2017-11-14T17:01:00", + "BV": 0.38346451 + }, + { + "O": 0.00258099, + "H": 0.00258099, + "L": 0.00258099, + "C": 0.00258099, + "V": 689.91888741, + "T": "2017-11-14T17:02:00", + "BV": 1.78067372 + }, + { + "O": 0.00258099, + "H": 0.00258099, + "L": 0.00258027, + "C": 0.00258027, + "V": 308.60775874, + "T": "2017-11-14T17:03:00", + "BV": 0.79651239 + }, + { + "O": 0.00258027, + "H": 0.00258099, + "L": 0.00258027, + "C": 0.00258099, + "V": 556.87394403, + "T": "2017-11-14T17:04:00", + "BV": 1.43727527 + }, + { + "O": 0.00258027, + "H": 0.00258099, + "L": 0.00258027, + "C": 0.00258027, + "V": 139.14481243, + "T": "2017-11-14T17:05:00", + "BV": 0.35905599 + }, + { + "O": 0.00258099, + "H": 0.00258387, + "L": 0.00258099, + "C": 0.00258387, + "V": 95.13967072, + "T": "2017-11-14T17:06:00", + "BV": 0.24556876 + }, + { + "O": 0.0025919, + "H": 0.00259297, + "L": 0.0025919, + "C": 0.00259297, + "V": 99.0013852, + "T": "2017-11-14T17:07:00", + "BV": 0.25661571 + }, + { + "O": 0.00259977, + "H": 0.0026, + "L": 0.00259297, + "C": 0.00259976, + "V": 149.52677636, + "T": "2017-11-14T17:08:00", + "BV": 0.38875875 + }, + { + "O": 0.00259977, + "H": 0.0026, + "L": 0.00259976, + "C": 0.00259976, + "V": 387.74669424, + "T": "2017-11-14T17:09:00", + "BV": 1.0080661 + }, + { + "O": 0.00259976, + "H": 0.00259977, + "L": 0.00259976, + "C": 0.00259976, + "V": 5.47433131, + "T": "2017-11-14T17:10:00", + "BV": 0.01423192 + }, + { + "O": 0.0025964, + "H": 0.0025964, + "L": 0.0025964, + "C": 0.0025964, + "V": 1.77476589, + "T": "2017-11-14T17:11:00", + "BV": 0.00460799 + }, + { + "O": 0.00259976, + "H": 0.0026, + "L": 0.00259199, + "C": 0.00259199, + "V": 89.0710532, + "T": "2017-11-14T17:12:00", + "BV": 0.23148105 + }, + { + "O": 0.0025964, + "H": 0.0025964, + "L": 0.0025964, + "C": 0.0025964, + "V": 158.99692567, + "T": "2017-11-14T17:13:00", + "BV": 0.4128196 + }, + { + "O": 0.00259998, + "H": 0.00259998, + "L": 0.00259998, + "C": 0.00259998, + "V": 8.93839582, + "T": "2017-11-14T17:14:00", + "BV": 0.02323964 + }, + { + "O": 0.00259199, + "H": 0.002595, + "L": 0.00259199, + "C": 0.002595, + "V": 66.81132552, + "T": "2017-11-14T17:15:00", + "BV": 0.17332477 + }, + { + "O": 0.00259199, + "H": 0.00259199, + "L": 0.00259199, + "C": 0.00259199, + "V": 7.63764418, + "T": "2017-11-14T17:16:00", + "BV": 0.01979669 + }, + { + "O": 0.00259975, + "H": 0.00259975, + "L": 0.00259199, + "C": 0.00259199, + "V": 312.250881, + "T": "2017-11-14T17:17:00", + "BV": 0.81038509 + }, + { + "O": 0.00258303, + "H": 0.00260375, + "L": 0.0025813, + "C": 0.00259199, + "V": 454.30661087, + "T": "2017-11-14T17:18:00", + "BV": 1.1819976 + }, + { + "O": 0.002603, + "H": 0.002603, + "L": 0.002589, + "C": 0.002589, + "V": 77.87423003, + "T": "2017-11-14T17:19:00", + "BV": 0.20172112 + }, + { + "O": 0.00259199, + "H": 0.0026036, + "L": 0.00259199, + "C": 0.00260334, + "V": 469.3034, + "T": "2017-11-14T17:20:00", + "BV": 1.2218287 + }, + { + "O": 0.0026023, + "H": 0.0026037, + "L": 0.0026023, + "C": 0.0026037, + "V": 60.16839022, + "T": "2017-11-14T17:21:00", + "BV": 0.15658266 + }, + { + "O": 0.0026037, + "H": 0.00260375, + "L": 0.0026037, + "C": 0.00260375, + "V": 270.1057707, + "T": "2017-11-14T17:22:00", + "BV": 0.70328434 + }, + { + "O": 0.00260372, + "H": 0.00260375, + "L": 0.00259509, + "C": 0.00260373, + "V": 384.61083488, + "T": "2017-11-14T17:23:00", + "BV": 1.00126029 + }, + { + "O": 0.00260375, + "H": 0.002607, + "L": 0.00260373, + "C": 0.002607, + "V": 77.94365257, + "T": "2017-11-14T17:24:00", + "BV": 0.20311612 + }, + { + "O": 0.002607, + "H": 0.002607, + "L": 0.0026, + "C": 0.002605, + "V": 93.50623567, + "T": "2017-11-14T17:25:00", + "BV": 0.24341136 + }, + { + "O": 0.002605, + "H": 0.00260839, + "L": 0.002605, + "C": 0.00260839, + "V": 133.12389301, + "T": "2017-11-14T17:26:00", + "BV": 0.34721536 + }, + { + "O": 0.00260838, + "H": 0.00260998, + "L": 0.00260837, + "C": 0.00260838, + "V": 504.38354718, + "T": "2017-11-14T17:27:00", + "BV": 1.31606225 + }, + { + "O": 0.00260838, + "H": 0.00260996, + "L": 0.00260837, + "C": 0.00260839, + "V": 401.24205426, + "T": "2017-11-14T17:28:00", + "BV": 1.0469154 + }, + { + "O": 0.00260839, + "H": 0.00261, + "L": 0.00260839, + "C": 0.00261, + "V": 72.50173627, + "T": "2017-11-14T17:29:00", + "BV": 0.18918706 + }, + { + "O": 0.0026084, + "H": 0.0026152, + "L": 0.0026084, + "C": 0.0026152, + "V": 264.58219928, + "T": "2017-11-14T17:30:00", + "BV": 0.69144335 + }, + { + "O": 0.0026152, + "H": 0.0026152, + "L": 0.00260837, + "C": 0.0026152, + "V": 57.07563034, + "T": "2017-11-14T17:31:00", + "BV": 0.14912722 + }, + { + "O": 0.0026152, + "H": 0.00261525, + "L": 0.00260839, + "C": 0.00260839, + "V": 120.42321516, + "T": "2017-11-14T17:32:00", + "BV": 0.31432522 + }, + { + "O": 0.00260839, + "H": 0.00260839, + "L": 0.00260837, + "C": 0.00260837, + "V": 88.20230595, + "T": "2017-11-14T17:33:00", + "BV": 0.23006588 + }, + { + "O": 0.00260837, + "H": 0.00260838, + "L": 0.00260701, + "C": 0.00260701, + "V": 77.17952509, + "T": "2017-11-14T17:34:00", + "BV": 0.20129607 + }, + { + "O": 0.00260701, + "H": 0.00260701, + "L": 0.00260004, + "C": 0.00260701, + "V": 481.80689769, + "T": "2017-11-14T17:35:00", + "BV": 1.25464389 + }, + { + "O": 0.00260701, + "H": 0.00260701, + "L": 0.00260701, + "C": 0.00260701, + "V": 126.38649061, + "T": "2017-11-14T17:36:00", + "BV": 0.32949081 + }, + { + "O": 0.002605, + "H": 0.00260526, + "L": 0.002605, + "C": 0.00260526, + "V": 8.39401478, + "T": "2017-11-14T17:37:00", + "BV": 0.02186826 + }, + { + "O": 0.00260004, + "H": 0.00260526, + "L": 0.00260004, + "C": 0.00260526, + "V": 78.71365054, + "T": "2017-11-14T17:38:00", + "BV": 0.20492758 + }, + { + "O": 0.00260839, + "H": 0.002615, + "L": 0.00260839, + "C": 0.00260839, + "V": 100.40989767, + "T": "2017-11-14T17:39:00", + "BV": 0.26222311 + }, + { + "O": 0.00260526, + "H": 0.00260839, + "L": 0.00260526, + "C": 0.00260526, + "V": 193.00112146, + "T": "2017-11-14T17:40:00", + "BV": 0.50289614 + }, + { + "O": 0.00260526, + "H": 0.00261499, + "L": 0.00259, + "C": 0.00259501, + "V": 1055.31365847, + "T": "2017-11-14T17:41:00", + "BV": 2.73672454 + }, + { + "O": 0.00261499, + "H": 0.002615, + "L": 0.0025805, + "C": 0.00260517, + "V": 656.99317633, + "T": "2017-11-14T17:42:00", + "BV": 1.70102237 + }, + { + "O": 0.00260517, + "H": 0.00260517, + "L": 0.00260517, + "C": 0.00260517, + "V": 13.38030787, + "T": "2017-11-14T17:43:00", + "BV": 0.03485796 + }, + { + "O": 0.00260325, + "H": 0.00260521, + "L": 0.00260325, + "C": 0.00260521, + "V": 22.13881604, + "T": "2017-11-14T17:44:00", + "BV": 0.05765945 + }, + { + "O": 0.00260521, + "H": 0.00261897, + "L": 0.00259, + "C": 0.00259, + "V": 660.01531727, + "T": "2017-11-14T17:45:00", + "BV": 1.72315735 + }, + { + "O": 0.00260521, + "H": 0.00260521, + "L": 0.00260521, + "C": 0.00260521, + "V": 8.25269364, + "T": "2017-11-14T17:46:00", + "BV": 0.02149999 + }, + { + "O": 0.00260321, + "H": 0.00261483, + "L": 0.00260321, + "C": 0.00260521, + "V": 15.019108, + "T": "2017-11-14T17:47:00", + "BV": 0.03914372 + }, + { + "O": 0.0026052, + "H": 0.00260521, + "L": 0.0026052, + "C": 0.00260521, + "V": 193.66834742, + "T": "2017-11-14T17:48:00", + "BV": 0.50454501 + }, + { + "O": 0.00260521, + "H": 0.00260521, + "L": 0.00260521, + "C": 0.00260521, + "V": 27.11130238, + "T": "2017-11-14T17:49:00", + "BV": 0.07063063 + }, + { + "O": 0.0025905, + "H": 0.0025905, + "L": 0.0025905, + "C": 0.0025905, + "V": 5.53324456, + "T": "2017-11-14T17:50:00", + "BV": 0.01433386 + }, + { + "O": 0.00260518, + "H": 0.00260521, + "L": 0.00260518, + "C": 0.00260521, + "V": 192.4443, + "T": "2017-11-14T17:52:00", + "BV": 0.5013549 + }, + { + "O": 0.00260521, + "H": 0.00260521, + "L": 0.00259052, + "C": 0.00259061, + "V": 10.02093667, + "T": "2017-11-14T17:53:00", + "BV": 0.02604561 + }, + { + "O": 0.00260521, + "H": 0.00260521, + "L": 0.00260521, + "C": 0.00260521, + "V": 19.14433002, + "T": "2017-11-14T17:54:00", + "BV": 0.04987499 + }, + { + "O": 0.00259861, + "H": 0.00261882, + "L": 0.00259861, + "C": 0.00261882, + "V": 337.66879338, + "T": "2017-11-14T17:55:00", + "BV": 0.88243118 + }, + { + "O": 0.00261096, + "H": 0.00261096, + "L": 0.00260597, + "C": 0.00260597, + "V": 185.62847358, + "T": "2017-11-14T17:56:00", + "BV": 0.48404053 + }, + { + "O": 0.00260597, + "H": 0.00261893, + "L": 0.00260597, + "C": 0.00260597, + "V": 23.87605596, + "T": "2017-11-14T17:57:00", + "BV": 0.06222369 + }, + { + "O": 0.00260597, + "H": 0.00261743, + "L": 0.00260521, + "C": 0.00260521, + "V": 257.68839469, + "T": "2017-11-14T17:58:00", + "BV": 0.67164218 + }, + { + "O": 0.00260597, + "H": 0.00261742, + "L": 0.00260597, + "C": 0.00261742, + "V": 185.11276105, + "T": "2017-11-14T17:59:00", + "BV": 0.48391928 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.00260597, + "C": 0.00261, + "V": 34.77879348, + "T": "2017-11-14T18:00:00", + "BV": 0.0906662 + }, + { + "O": 0.00261742, + "H": 0.00261742, + "L": 0.00260597, + "C": 0.00260597, + "V": 10.49707974, + "T": "2017-11-14T18:01:00", + "BV": 0.02736651 + }, + { + "O": 0.002606, + "H": 0.002606, + "L": 0.00260521, + "C": 0.00260597, + "V": 183.98648552, + "T": "2017-11-14T18:02:00", + "BV": 0.47944218 + }, + { + "O": 0.00260597, + "H": 0.00260597, + "L": 0.00260597, + "C": 0.00260597, + "V": 47.1958911, + "T": "2017-11-14T18:03:00", + "BV": 0.12299107 + }, + { + "O": 0.002607, + "H": 0.00260999, + "L": 0.00260312, + "C": 0.002609, + "V": 196.95081183, + "T": "2017-11-14T18:04:00", + "BV": 0.51375924 + }, + { + "O": 0.00260999, + "H": 0.00260999, + "L": 0.00260905, + "C": 0.0026091, + "V": 19.76931175, + "T": "2017-11-14T18:05:00", + "BV": 0.05158337 + }, + { + "O": 0.00260999, + "H": 0.0026175, + "L": 0.0026091, + "C": 0.0026175, + "V": 687.78131261, + "T": "2017-11-14T18:06:00", + "BV": 1.79960119 + }, + { + "O": 0.0026175, + "H": 0.00261885, + "L": 0.0026175, + "C": 0.0026175, + "V": 108.5428931, + "T": "2017-11-14T18:07:00", + "BV": 0.2841123 + }, + { + "O": 0.0026175, + "H": 0.0026175, + "L": 0.00261, + "C": 0.00261, + "V": 296.00984916, + "T": "2017-11-14T18:08:00", + "BV": 0.77288153 + }, + { + "O": 0.00261098, + "H": 0.00261098, + "L": 0.00261, + "C": 0.00261, + "V": 45.00998878, + "T": "2017-11-14T18:09:00", + "BV": 0.11747979 + }, + { + "O": 0.00261098, + "H": 0.00261098, + "L": 0.00261, + "C": 0.00261, + "V": 1.64158291, + "T": "2017-11-14T18:10:00", + "BV": 0.00428578 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.00261, + "C": 0.00261, + "V": 127.47242408, + "T": "2017-11-14T18:11:00", + "BV": 0.332703 + }, + { + "O": 0.00261, + "H": 0.00261868, + "L": 0.00261, + "C": 0.00261868, + "V": 154.31028867, + "T": "2017-11-14T18:12:00", + "BV": 0.40308072 + }, + { + "O": 0.00261001, + "H": 0.00261839, + "L": 0.00261001, + "C": 0.00261001, + "V": 710.00201082, + "T": "2017-11-14T18:13:00", + "BV": 1.85384758 + }, + { + "O": 0.00261001, + "H": 0.00261807, + "L": 0.00261001, + "C": 0.00261001, + "V": 809.16962262, + "T": "2017-11-14T18:14:00", + "BV": 2.1175968 + }, + { + "O": 0.002611, + "H": 0.00261826, + "L": 0.00261069, + "C": 0.00261069, + "V": 112.86015625, + "T": "2017-11-14T18:15:00", + "BV": 0.29474954 + }, + { + "O": 0.00261326, + "H": 0.00262088, + "L": 0.00261326, + "C": 0.00261326, + "V": 372.28511452, + "T": "2017-11-14T18:16:00", + "BV": 0.97413842 + }, + { + "O": 0.00261326, + "H": 0.00262359, + "L": 0.00261326, + "C": 0.00261327, + "V": 669.73117484, + "T": "2017-11-14T18:17:00", + "BV": 1.75292808 + }, + { + "O": 0.00261327, + "H": 0.00262394, + "L": 0.00261327, + "C": 0.00261327, + "V": 818.63212744, + "T": "2017-11-14T18:18:00", + "BV": 2.1425562 + }, + { + "O": 0.00261826, + "H": 0.00261826, + "L": 0.00261327, + "C": 0.00261328, + "V": 17.85202243, + "T": "2017-11-14T18:19:00", + "BV": 0.04666214 + }, + { + "O": 0.00262397, + "H": 0.00262397, + "L": 0.00261826, + "C": 0.00261826, + "V": 1.9613685, + "T": "2017-11-14T18:20:00", + "BV": 0.00514108 + }, + { + "O": 0.00261826, + "H": 0.00261826, + "L": 0.00261328, + "C": 0.00261328, + "V": 24.25551978, + "T": "2017-11-14T18:21:00", + "BV": 0.06340671 + }, + { + "O": 0.00261327, + "H": 0.00261327, + "L": 0.00261003, + "C": 0.00261003, + "V": 519.84223394, + "T": "2017-11-14T18:22:00", + "BV": 1.35799725 + }, + { + "O": 0.00261003, + "H": 0.00261328, + "L": 0.00261003, + "C": 0.00261327, + "V": 56.89978221, + "T": "2017-11-14T18:23:00", + "BV": 0.14869418 + }, + { + "O": 0.00261004, + "H": 0.00261327, + "L": 0.00261004, + "C": 0.0026131, + "V": 125.36500965, + "T": "2017-11-14T18:24:00", + "BV": 0.3272122 + }, + { + "O": 0.0026131, + "H": 0.0026131, + "L": 0.0026131, + "C": 0.0026131, + "V": 82.54456921, + "T": "2017-11-14T18:25:00", + "BV": 0.21569721 + }, + { + "O": 0.0026131, + "H": 0.00261327, + "L": 0.00261004, + "C": 0.00261327, + "V": 232.70355205, + "T": "2017-11-14T18:26:00", + "BV": 0.60810542 + }, + { + "O": 0.00262, + "H": 0.00262782, + "L": 0.00261004, + "C": 0.00261015, + "V": 69.65149361, + "T": "2017-11-14T18:27:00", + "BV": 0.18248796 + }, + { + "O": 0.00261041, + "H": 0.00261041, + "L": 0.00261004, + "C": 0.00261005, + "V": 14.84059443, + "T": "2017-11-14T18:28:00", + "BV": 0.03873464 + }, + { + "O": 0.00261004, + "H": 0.00261005, + "L": 0.00261004, + "C": 0.00261005, + "V": 13.64111327, + "T": "2017-11-14T18:29:00", + "BV": 0.03560395 + }, + { + "O": 0.00262743, + "H": 0.00262743, + "L": 0.00262743, + "C": 0.00262743, + "V": 1.71693065, + "T": "2017-11-14T18:30:00", + "BV": 0.00451111 + }, + { + "O": 0.00261005, + "H": 0.00262683, + "L": 0.00261004, + "C": 0.00261004, + "V": 467.74160797, + "T": "2017-11-14T18:31:00", + "BV": 1.22089918 + }, + { + "O": 0.00261004, + "H": 0.00262672, + "L": 0.00261003, + "C": 0.00261003, + "V": 481.1491097, + "T": "2017-11-14T18:32:00", + "BV": 1.25584009 + }, + { + "O": 0.00261003, + "H": 0.00261003, + "L": 0.00261, + "C": 0.00261, + "V": 301.59551203, + "T": "2017-11-14T18:33:00", + "BV": 0.7871656 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.00260905, + "C": 0.00261, + "V": 91.49844522, + "T": "2017-11-14T18:34:00", + "BV": 0.23880869 + }, + { + "O": 0.00261, + "H": 0.00261, + "L": 0.00261, + "C": 0.00261, + "V": 15.876128, + "T": "2017-11-14T18:35:00", + "BV": 0.04143669 + }, + { + "O": 0.00261001, + "H": 0.00261001, + "L": 0.00261001, + "C": 0.00261001, + "V": 180.37264605, + "T": "2017-11-14T18:36:00", + "BV": 0.47077434 + }, + { + "O": 0.00261001, + "H": 0.00261004, + "L": 0.00261001, + "C": 0.00261001, + "V": 142.03687521, + "T": "2017-11-14T18:38:00", + "BV": 0.37071762 + }, + { + "O": 0.00261001, + "H": 0.00261577, + "L": 0.00260871, + "C": 0.00260871, + "V": 371.36577899, + "T": "2017-11-14T18:39:00", + "BV": 0.96926581 + }, + { + "O": 0.00260998, + "H": 0.00261576, + "L": 0.00260997, + "C": 0.00260997, + "V": 58.24471034, + "T": "2017-11-14T18:40:00", + "BV": 0.15206678 + }, + { + "O": 0.00260871, + "H": 0.00260871, + "L": 0.00260126, + "C": 0.00260126, + "V": 77.73871057, + "T": "2017-11-14T18:41:00", + "BV": 0.2022238 + }, + { + "O": 0.00260126, + "H": 0.00260126, + "L": 0.0026, + "C": 0.0026, + "V": 6.83654138, + "T": "2017-11-14T18:42:00", + "BV": 0.01778114 + }, + { + "O": 0.00260126, + "H": 0.00260126, + "L": 0.00260126, + "C": 0.00260126, + "V": 80.385, + "T": "2017-11-14T18:43:00", + "BV": 0.20910228 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259973, + "C": 0.0026, + "V": 3.8025387, + "T": "2017-11-14T18:44:00", + "BV": 0.00988607 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259597, + "C": 0.0026, + "V": 129.41840284, + "T": "2017-11-14T18:45:00", + "BV": 0.33633732 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259061, + "C": 0.00259061, + "V": 97.82264185, + "T": "2017-11-14T18:46:00", + "BV": 0.25424968 + }, + { + "O": 0.00259141, + "H": 0.0026, + "L": 0.00259141, + "C": 0.002595, + "V": 3.98910785, + "T": "2017-11-14T18:47:00", + "BV": 0.01035375 + }, + { + "O": 0.002595, + "H": 0.0026, + "L": 0.002595, + "C": 0.0026, + "V": 59.44856459, + "T": "2017-11-14T18:48:00", + "BV": 0.1544336 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 106.1509764, + "T": "2017-11-14T18:49:00", + "BV": 0.27599252 + }, + { + "O": 0.002595, + "H": 0.0026, + "L": 0.0025815, + "C": 0.0025815, + "V": 106.94042986, + "T": "2017-11-14T18:50:00", + "BV": 0.27690287 + }, + { + "O": 0.002595, + "H": 0.0026, + "L": 0.002595, + "C": 0.0026, + "V": 22.34571332, + "T": "2017-11-14T18:51:00", + "BV": 0.0580528 + }, + { + "O": 0.00259499, + "H": 0.002595, + "L": 0.00259499, + "C": 0.002595, + "V": 46.44770314, + "T": "2017-11-14T18:52:00", + "BV": 0.12053175 + }, + { + "O": 0.002595, + "H": 0.002595, + "L": 0.0025821, + "C": 0.0025821, + "V": 15.42482642, + "T": "2017-11-14T18:53:00", + "BV": 0.04002483 + }, + { + "O": 0.00258216, + "H": 0.002595, + "L": 0.00258216, + "C": 0.00259499, + "V": 46.73711656, + "T": "2017-11-14T18:54:00", + "BV": 0.12124068 + }, + { + "O": 0.00259, + "H": 0.00259499, + "L": 0.00259, + "C": 0.00259, + "V": 8.80747289, + "T": "2017-11-14T18:55:00", + "BV": 0.02281233 + }, + { + "O": 0.00259, + "H": 0.00259005, + "L": 0.00259, + "C": 0.00259, + "V": 113.29918914, + "T": "2017-11-14T18:56:00", + "BV": 0.2934449 + }, + { + "O": 0.00259, + "H": 0.0026, + "L": 0.00259, + "C": 0.00259, + "V": 11.38480296, + "T": "2017-11-14T18:57:00", + "BV": 0.02958921 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00259, + "C": 0.00259, + "V": 1.36188401, + "T": "2017-11-14T18:58:00", + "BV": 0.00352727 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00259, + "C": 0.00259, + "V": 1.12001584, + "T": "2017-11-14T18:59:00", + "BV": 0.00290084 + }, + { + "O": 0.00259999, + "H": 0.0026, + "L": 0.00259, + "C": 0.00259, + "V": 59.77502518, + "T": "2017-11-14T19:00:00", + "BV": 0.15538614 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00259, + "C": 0.00259, + "V": 1.59589702, + "T": "2017-11-14T19:01:00", + "BV": 0.00413337 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00259, + "C": 0.00259, + "V": 12.56805112, + "T": "2017-11-14T19:02:00", + "BV": 0.03255123 + }, + { + "O": 0.00259998, + "H": 0.00259998, + "L": 0.00258999, + "C": 0.00258999, + "V": 63.1104354, + "T": "2017-11-14T19:03:00", + "BV": 0.16349742 + }, + { + "O": 0.00258999, + "H": 0.00258999, + "L": 0.00258996, + "C": 0.00258996, + "V": 90.73692678, + "T": "2017-11-14T19:04:00", + "BV": 0.23500739 + }, + { + "O": 0.002585, + "H": 0.00258996, + "L": 0.00258463, + "C": 0.00258996, + "V": 32.14440819, + "T": "2017-11-14T19:05:00", + "BV": 0.08312161 + }, + { + "O": 0.00258992, + "H": 0.00258992, + "L": 0.00258992, + "C": 0.00258992, + "V": 26.64111564, + "T": "2017-11-14T19:06:00", + "BV": 0.06899834 + }, + { + "O": 0.00258992, + "H": 0.00258992, + "L": 0.00258992, + "C": 0.00258992, + "V": 1.76944062, + "T": "2017-11-14T19:07:00", + "BV": 0.0045827 + }, + { + "O": 0.00258992, + "H": 0.00258992, + "L": 0.00258992, + "C": 0.00258992, + "V": 0.20711667, + "T": "2017-11-14T19:08:00", + "BV": 0.00053641 + }, + { + "O": 0.002585, + "H": 0.00258992, + "L": 0.002585, + "C": 0.00258992, + "V": 25.09227623, + "T": "2017-11-14T19:09:00", + "BV": 0.06498532 + }, + { + "O": 0.00258992, + "H": 0.00258992, + "L": 0.00258992, + "C": 0.00258992, + "V": 24.30561561, + "T": "2017-11-14T19:10:00", + "BV": 0.06294958 + }, + { + "O": 0.00258992, + "H": 0.00258992, + "L": 0.00258027, + "C": 0.00258027, + "V": 95.21016256, + "T": "2017-11-14T19:11:00", + "BV": 0.24578557 + }, + { + "O": 0.002585, + "H": 0.00258992, + "L": 0.002585, + "C": 0.002585, + "V": 149.34345993, + "T": "2017-11-14T19:12:00", + "BV": 0.38617619 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00258027, + "C": 0.00258027, + "V": 18.56205922, + "T": "2017-11-14T19:13:00", + "BV": 0.04792341 + }, + { + "O": 0.00258027, + "H": 0.00258382, + "L": 0.00258027, + "C": 0.00258382, + "V": 50.17916437, + "T": "2017-11-14T19:14:00", + "BV": 0.12948633 + }, + { + "O": 0.00258027, + "H": 0.00258382, + "L": 0.00258027, + "C": 0.00258027, + "V": 141.27278362, + "T": "2017-11-14T19:15:00", + "BV": 0.36453696 + }, + { + "O": 0.00258027, + "H": 0.00258027, + "L": 0.00258027, + "C": 0.00258027, + "V": 304.01235054, + "T": "2017-11-14T19:16:00", + "BV": 0.78443392 + }, + { + "O": 0.00258027, + "H": 0.002585, + "L": 0.00258025, + "C": 0.002585, + "V": 51.85876963, + "T": "2017-11-14T19:17:00", + "BV": 0.13381061 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00258027, + "C": 0.002585, + "V": 5.38936252, + "T": "2017-11-14T19:18:00", + "BV": 0.01391855 + }, + { + "O": 0.00258027, + "H": 0.00258027, + "L": 0.0025743, + "C": 0.0025743, + "V": 95.06790545, + "T": "2017-11-14T19:19:00", + "BV": 0.24479151 + }, + { + "O": 0.0025754, + "H": 0.002585, + "L": 0.0025754, + "C": 0.002585, + "V": 95.06544333, + "T": "2017-11-14T19:20:00", + "BV": 0.24568769 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00258073, + "C": 0.00258073, + "V": 9.68043433, + "T": "2017-11-14T19:21:00", + "BV": 0.02499464 + }, + { + "O": 0.00258073, + "H": 0.002585, + "L": 0.00258048, + "C": 0.00258048, + "V": 41.7584649, + "T": "2017-11-14T19:22:00", + "BV": 0.10779661 + }, + { + "O": 0.00257429, + "H": 0.00257429, + "L": 0.00257211, + "C": 0.00257211, + "V": 25.38321443, + "T": "2017-11-14T19:23:00", + "BV": 0.06529865 + }, + { + "O": 0.00257211, + "H": 0.00257211, + "L": 0.00257211, + "C": 0.00257211, + "V": 13.13283744, + "T": "2017-11-14T19:24:00", + "BV": 0.03377909 + }, + { + "O": 0.00257211, + "H": 0.00257211, + "L": 0.00257211, + "C": 0.00257211, + "V": 4.24409992, + "T": "2017-11-14T19:25:00", + "BV": 0.01091628 + }, + { + "O": 0.00257212, + "H": 0.00258047, + "L": 0.00257212, + "C": 0.00258047, + "V": 21.9697257, + "T": "2017-11-14T19:26:00", + "BV": 0.05667278 + }, + { + "O": 0.00258035, + "H": 0.00258035, + "L": 0.00258025, + "C": 0.00258025, + "V": 4.22419484, + "T": "2017-11-14T19:27:00", + "BV": 0.01089986 + }, + { + "O": 0.00258024, + "H": 0.00258024, + "L": 0.00257212, + "C": 0.00257215, + "V": 255.49375284, + "T": "2017-11-14T19:28:00", + "BV": 0.65844144 + }, + { + "O": 0.002575, + "H": 0.002575, + "L": 0.00257212, + "C": 0.00257212, + "V": 118.69083505, + "T": "2017-11-14T19:29:00", + "BV": 0.30532919 + }, + { + "O": 0.00257212, + "H": 0.00257212, + "L": 0.002565, + "C": 0.00256523, + "V": 786.21835656, + "T": "2017-11-14T19:30:00", + "BV": 2.02140433 + }, + { + "O": 0.00256523, + "H": 0.00256523, + "L": 0.00255, + "C": 0.00256404, + "V": 2027.76402777, + "T": "2017-11-14T19:31:00", + "BV": 5.18810026 + }, + { + "O": 0.00256404, + "H": 0.00257173, + "L": 0.00255045, + "C": 0.00257172, + "V": 31.03979018, + "T": "2017-11-14T19:32:00", + "BV": 0.07960392 + }, + { + "O": 0.002575, + "H": 0.002575, + "L": 0.00256404, + "C": 0.00256404, + "V": 155.0028477, + "T": "2017-11-14T19:33:00", + "BV": 0.39789806 + }, + { + "O": 0.00256678, + "H": 0.00257132, + "L": 0.00256404, + "C": 0.00257132, + "V": 46.6754903, + "T": "2017-11-14T19:34:00", + "BV": 0.11997768 + }, + { + "O": 0.00257132, + "H": 0.00257132, + "L": 0.00256404, + "C": 0.00257132, + "V": 121.70693552, + "T": "2017-11-14T19:35:00", + "BV": 0.31215776 + }, + { + "O": 0.00256404, + "H": 0.00257132, + "L": 0.00256404, + "C": 0.00256404, + "V": 113.98330822, + "T": "2017-11-14T19:36:00", + "BV": 0.2922664 + }, + { + "O": 0.00256404, + "H": 0.00256404, + "L": 0.00256311, + "C": 0.00256404, + "V": 58.25964186, + "T": "2017-11-14T19:37:00", + "BV": 0.14937582 + }, + { + "O": 0.00256404, + "H": 0.00257132, + "L": 0.00255945, + "C": 0.00256404, + "V": 230.12592872, + "T": "2017-11-14T19:38:00", + "BV": 0.59005996 + }, + { + "O": 0.00256405, + "H": 0.00256405, + "L": 0.00256404, + "C": 0.00256404, + "V": 22.12461308, + "T": "2017-11-14T19:39:00", + "BV": 0.0567285 + }, + { + "O": 0.00257132, + "H": 0.00257132, + "L": 0.00257132, + "C": 0.00257132, + "V": 6.39314991, + "T": "2017-11-14T19:40:00", + "BV": 0.01643883 + }, + { + "O": 0.00257132, + "H": 0.0025714, + "L": 0.00256412, + "C": 0.0025714, + "V": 94.24461562, + "T": "2017-11-14T19:41:00", + "BV": 0.24207749 + }, + { + "O": 0.0025714, + "H": 0.00257173, + "L": 0.0025714, + "C": 0.0025714, + "V": 42.16816226, + "T": "2017-11-14T19:42:00", + "BV": 0.10843136 + }, + { + "O": 0.00257173, + "H": 0.002575, + "L": 0.0025714, + "C": 0.002575, + "V": 66.35479279, + "T": "2017-11-14T19:43:00", + "BV": 0.17078499 + }, + { + "O": 0.00257173, + "H": 0.002575, + "L": 0.00257173, + "C": 0.002575, + "V": 240.13890365, + "T": "2017-11-14T19:44:00", + "BV": 0.61832492 + }, + { + "O": 0.002575, + "H": 0.002575, + "L": 0.002575, + "C": 0.002575, + "V": 38.197638, + "T": "2017-11-14T19:45:00", + "BV": 0.09835889 + }, + { + "O": 0.002575, + "H": 0.002575, + "L": 0.002575, + "C": 0.002575, + "V": 79.08953688, + "T": "2017-11-14T19:46:00", + "BV": 0.20365553 + }, + { + "O": 0.00257501, + "H": 0.00257987, + "L": 0.00257501, + "C": 0.00257987, + "V": 89.89363303, + "T": "2017-11-14T19:47:00", + "BV": 0.23172286 + }, + { + "O": 0.00257987, + "H": 0.00257987, + "L": 0.00257801, + "C": 0.00257801, + "V": 37.27113312, + "T": "2017-11-14T19:48:00", + "BV": 0.09612788 + }, + { + "O": 0.00257987, + "H": 0.00257987, + "L": 0.00257987, + "C": 0.00257987, + "V": 32.50630565, + "T": "2017-11-14T19:49:00", + "BV": 0.08386202 + }, + { + "O": 0.00257988, + "H": 0.00257988, + "L": 0.00257988, + "C": 0.00257988, + "V": 45.0, + "T": "2017-11-14T19:50:00", + "BV": 0.1160946 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00257988, + "C": 0.00257989, + "V": 19.74859718, + "T": "2017-11-14T19:51:00", + "BV": 0.05094923 + }, + { + "O": 0.00257989, + "H": 0.00258, + "L": 0.00257987, + "C": 0.00257988, + "V": 416.67106821, + "T": "2017-11-14T19:52:00", + "BV": 1.07496709 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00257988, + "C": 0.00257988, + "V": 12.66901087, + "T": "2017-11-14T19:53:00", + "BV": 0.03268497 + }, + { + "O": 0.00257988, + "H": 0.00257988, + "L": 0.00257988, + "C": 0.00257988, + "V": 80.24048119, + "T": "2017-11-14T19:54:00", + "BV": 0.20701079 + }, + { + "O": 0.00257988, + "H": 0.00257988, + "L": 0.00257988, + "C": 0.00257988, + "V": 134.4120948, + "T": "2017-11-14T19:55:00", + "BV": 0.34676706 + }, + { + "O": 0.00257988, + "H": 0.00257988, + "L": 0.00257988, + "C": 0.00257988, + "V": 28.75600886, + "T": "2017-11-14T19:56:00", + "BV": 0.07418703 + }, + { + "O": 0.00258, + "H": 0.00258951, + "L": 0.00258, + "C": 0.00258951, + "V": 151.06126493, + "T": "2017-11-14T19:57:00", + "BV": 0.39103255 + }, + { + "O": 0.00258, + "H": 0.00258951, + "L": 0.00257988, + "C": 0.00258949, + "V": 5.08514107, + "T": "2017-11-14T19:58:00", + "BV": 0.0131392 + }, + { + "O": 0.00257988, + "H": 0.00258943, + "L": 0.002579, + "C": 0.002579, + "V": 1181.67598113, + "T": "2017-11-14T19:59:00", + "BV": 3.0491655 + }, + { + "O": 0.002579, + "H": 0.002579, + "L": 0.0025743, + "C": 0.0025743, + "V": 15.58396969, + "T": "2017-11-14T20:00:00", + "BV": 0.0401234 + }, + { + "O": 0.0025763, + "H": 0.002579, + "L": 0.0025743, + "C": 0.0025743, + "V": 5.72292315, + "T": "2017-11-14T20:01:00", + "BV": 0.0147507 + }, + { + "O": 0.0025743, + "H": 0.0025763, + "L": 0.00256404, + "C": 0.0025763, + "V": 142.21574658, + "T": "2017-11-14T20:02:00", + "BV": 0.36504968 + }, + { + "O": 0.00256738, + "H": 0.0025763, + "L": 0.00256738, + "C": 0.0025763, + "V": 48.14179337, + "T": "2017-11-14T20:03:00", + "BV": 0.12360084 + }, + { + "O": 0.0025763, + "H": 0.0025763, + "L": 0.00256404, + "C": 0.00256404, + "V": 100.87, + "T": "2017-11-14T20:04:00", + "BV": 0.25864531 + }, + { + "O": 0.00256404, + "H": 0.00256404, + "L": 0.00256404, + "C": 0.00256404, + "V": 43.32957237, + "T": "2017-11-14T20:05:00", + "BV": 0.11109874 + }, + { + "O": 0.00256405, + "H": 0.002575, + "L": 0.00256404, + "C": 0.002575, + "V": 295.26261008, + "T": "2017-11-14T20:06:00", + "BV": 0.75713559 + }, + { + "O": 0.002575, + "H": 0.002575, + "L": 0.002575, + "C": 0.002575, + "V": 0.40149892, + "T": "2017-11-14T20:07:00", + "BV": 0.00103385 + }, + { + "O": 0.00257498, + "H": 0.002575, + "L": 0.00257498, + "C": 0.00257498, + "V": 31.90601388, + "T": "2017-11-14T20:08:00", + "BV": 0.08215792 + }, + { + "O": 0.002575, + "H": 0.002575, + "L": 0.002565, + "C": 0.002565, + "V": 9.27224155, + "T": "2017-11-14T20:09:00", + "BV": 0.02382376 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.002565, + "C": 0.002565, + "V": 11.44254514, + "T": "2017-11-14T20:10:00", + "BV": 0.0293501 + }, + { + "O": 0.002573, + "H": 0.002573, + "L": 0.00255945, + "C": 0.00255945, + "V": 209.33883999, + "T": "2017-11-14T20:11:00", + "BV": 0.53677764 + }, + { + "O": 0.00256404, + "H": 0.0025738, + "L": 0.00255001, + "C": 0.00255001, + "V": 361.5595673, + "T": "2017-11-14T20:12:00", + "BV": 0.92335962 + }, + { + "O": 0.00255328, + "H": 0.0025738, + "L": 0.00255328, + "C": 0.0025738, + "V": 32.39834772, + "T": "2017-11-14T20:13:00", + "BV": 0.08338134 + }, + { + "O": 0.0025735, + "H": 0.0025735, + "L": 0.0025735, + "C": 0.0025735, + "V": 2.0, + "T": "2017-11-14T20:15:00", + "BV": 0.005147 + }, + { + "O": 0.00257379, + "H": 0.00257379, + "L": 0.0025735, + "C": 0.00257379, + "V": 9.94214406, + "T": "2017-11-14T20:16:00", + "BV": 0.0255884 + }, + { + "O": 0.0025735, + "H": 0.0025735, + "L": 0.0025529, + "C": 0.0025529, + "V": 19.51869633, + "T": "2017-11-14T20:17:00", + "BV": 0.04984348 + }, + { + "O": 0.00257343, + "H": 0.00257344, + "L": 0.00255301, + "C": 0.00255301, + "V": 52.77823086, + "T": "2017-11-14T20:18:00", + "BV": 0.13477007 + }, + { + "O": 0.00255302, + "H": 0.00255302, + "L": 0.00255301, + "C": 0.00255302, + "V": 29.5515992, + "T": "2017-11-14T20:19:00", + "BV": 0.07544573 + }, + { + "O": 0.00255302, + "H": 0.00257294, + "L": 0.00255302, + "C": 0.00255303, + "V": 166.25418622, + "T": "2017-11-14T20:20:00", + "BV": 0.42698876 + }, + { + "O": 0.002571, + "H": 0.002571, + "L": 0.002571, + "C": 0.002571, + "V": 0.76210799, + "T": "2017-11-14T20:21:00", + "BV": 0.00195937 + }, + { + "O": 0.002571, + "H": 0.002571, + "L": 0.002571, + "C": 0.002571, + "V": 8.962748, + "T": "2017-11-14T20:22:00", + "BV": 0.02304321 + }, + { + "O": 0.00255325, + "H": 0.00255357, + "L": 0.00255325, + "C": 0.00255357, + "V": 52.24393502, + "T": "2017-11-14T20:23:00", + "BV": 0.13340289 + }, + { + "O": 0.00255379, + "H": 0.002571, + "L": 0.00255379, + "C": 0.00255456, + "V": 5.16025126, + "T": "2017-11-14T20:24:00", + "BV": 0.01323813 + }, + { + "O": 0.002571, + "H": 0.002571, + "L": 0.002571, + "C": 0.002571, + "V": 1.70095061, + "T": "2017-11-14T20:25:00", + "BV": 0.00437314 + }, + { + "O": 0.00255501, + "H": 0.002571, + "L": 0.00255479, + "C": 0.002571, + "V": 21.92587695, + "T": "2017-11-14T20:26:00", + "BV": 0.05624937 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 1.00400299, + "T": "2017-11-14T20:27:00", + "BV": 0.00258028 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00255483, + "C": 0.00255483, + "V": 75.30325275, + "T": "2017-11-14T20:28:00", + "BV": 0.19267148 + }, + { + "O": 0.00255481, + "H": 0.00255481, + "L": 0.00255001, + "C": 0.00255001, + "V": 82.92495577, + "T": "2017-11-14T20:29:00", + "BV": 0.21166453 + }, + { + "O": 0.00256, + "H": 0.00256899, + "L": 0.00255001, + "C": 0.00256001, + "V": 84.37241154, + "T": "2017-11-14T20:30:00", + "BV": 0.21595717 + }, + { + "O": 0.00256001, + "H": 0.00256001, + "L": 0.00255, + "C": 0.00256001, + "V": 51.0012, + "T": "2017-11-14T20:31:00", + "BV": 0.13008016 + }, + { + "O": 0.00256001, + "H": 0.00257, + "L": 0.00256001, + "C": 0.00257, + "V": 208.26477674, + "T": "2017-11-14T20:32:00", + "BV": 0.53519005 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00256257, + "C": 0.00257, + "V": 310.15522614, + "T": "2017-11-14T20:33:00", + "BV": 0.79708332 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 129.57062827, + "T": "2017-11-14T20:34:00", + "BV": 0.33299648 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00255001, + "C": 0.00255001, + "V": 96.34698854, + "T": "2017-11-14T20:35:00", + "BV": 0.24676372 + }, + { + "O": 0.00256999, + "H": 0.00256999, + "L": 0.00255001, + "C": 0.00255001, + "V": 53.4974312, + "T": "2017-11-14T20:36:00", + "BV": 0.13736546 + }, + { + "O": 0.00256999, + "H": 0.00257, + "L": 0.00255, + "C": 0.00255, + "V": 810.26043503, + "T": "2017-11-14T20:37:00", + "BV": 2.06697662 + }, + { + "O": 0.00255002, + "H": 0.00255002, + "L": 0.00255002, + "C": 0.00255002, + "V": 22.47198605, + "T": "2017-11-14T20:38:00", + "BV": 0.05730401 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00256999, + "C": 0.00257, + "V": 61.17884977, + "T": "2017-11-14T20:39:00", + "BV": 0.15722947 + }, + { + "O": 0.00257, + "H": 0.002572, + "L": 0.00256999, + "C": 0.002572, + "V": 161.05357271, + "T": "2017-11-14T20:40:00", + "BV": 0.41410324 + }, + { + "O": 0.002572, + "H": 0.002572, + "L": 0.002572, + "C": 0.002572, + "V": 61.86867402, + "T": "2017-11-14T20:41:00", + "BV": 0.15912618 + }, + { + "O": 0.00257, + "H": 0.00257379, + "L": 0.00257, + "C": 0.00257379, + "V": 121.24461607, + "T": "2017-11-14T20:43:00", + "BV": 0.31197947 + }, + { + "O": 0.00257, + "H": 0.00257377, + "L": 0.00257, + "C": 0.00257377, + "V": 10.08853208, + "T": "2017-11-14T20:45:00", + "BV": 0.02592898 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00256802, + "C": 0.00257, + "V": 14.96977875, + "T": "2017-11-14T20:46:00", + "BV": 0.03846928 + }, + { + "O": 0.00256802, + "H": 0.00256999, + "L": 0.00255956, + "C": 0.00255956, + "V": 88.2543365, + "T": "2017-11-14T20:47:00", + "BV": 0.22672743 + }, + { + "O": 0.00256995, + "H": 0.00256995, + "L": 0.00256995, + "C": 0.00256995, + "V": 32.40305306, + "T": "2017-11-14T20:48:00", + "BV": 0.08327421 + }, + { + "O": 0.002565, + "H": 0.00256994, + "L": 0.002565, + "C": 0.002565, + "V": 60.38719523, + "T": "2017-11-14T20:49:00", + "BV": 0.15502681 + }, + { + "O": 0.002565, + "H": 0.002565, + "L": 0.00255965, + "C": 0.00255965, + "V": 180.80577952, + "T": "2017-11-14T20:50:00", + "BV": 0.46376564 + }, + { + "O": 0.00255965, + "H": 0.002565, + "L": 0.00255965, + "C": 0.00255965, + "V": 52.25678608, + "T": "2017-11-14T20:51:00", + "BV": 0.1339581 + }, + { + "O": 0.00255965, + "H": 0.00256994, + "L": 0.00255965, + "C": 0.00256501, + "V": 79.55603663, + "T": "2017-11-14T20:52:00", + "BV": 0.20397786 + }, + { + "O": 0.00256994, + "H": 0.00256994, + "L": 0.00256501, + "C": 0.00256501, + "V": 116.4583337, + "T": "2017-11-14T20:53:00", + "BV": 0.29928955 + }, + { + "O": 0.00256994, + "H": 0.00257617, + "L": 0.00256501, + "C": 0.00257597, + "V": 385.43734928, + "T": "2017-11-14T20:54:00", + "BV": 0.99182844 + }, + { + "O": 0.00257588, + "H": 0.00257628, + "L": 0.00257587, + "C": 0.00257587, + "V": 299.36763629, + "T": "2017-11-14T20:55:00", + "BV": 0.77115783 + }, + { + "O": 0.00257587, + "H": 0.00257587, + "L": 0.00257518, + "C": 0.00257518, + "V": 39.0026149, + "T": "2017-11-14T20:56:00", + "BV": 0.10043875 + }, + { + "O": 0.00257518, + "H": 0.00257518, + "L": 0.00255956, + "C": 0.00255956, + "V": 87.17472755, + "T": "2017-11-14T20:57:00", + "BV": 0.22399327 + }, + { + "O": 0.00255957, + "H": 0.0025752, + "L": 0.00255957, + "C": 0.0025752, + "V": 80.3292915, + "T": "2017-11-14T20:58:00", + "BV": 0.20589621 + }, + { + "O": 0.00257519, + "H": 0.0025752, + "L": 0.00256, + "C": 0.00257518, + "V": 39.29725285, + "T": "2017-11-14T21:00:00", + "BV": 0.10085493 + }, + { + "O": 0.00257517, + "H": 0.00257517, + "L": 0.00257517, + "C": 0.00257517, + "V": 28.33828563, + "T": "2017-11-14T21:01:00", + "BV": 0.0729759 + }, + { + "O": 0.00257518, + "H": 0.00257518, + "L": 0.00257318, + "C": 0.00257319, + "V": 37.75396553, + "T": "2017-11-14T21:02:00", + "BV": 0.09719635 + }, + { + "O": 0.0025605, + "H": 0.0025605, + "L": 0.0025605, + "C": 0.0025605, + "V": 0.1995768, + "T": "2017-11-14T21:04:00", + "BV": 0.00051101 + }, + { + "O": 0.00257319, + "H": 0.0025752, + "L": 0.00256, + "C": 0.00256, + "V": 327.86422101, + "T": "2017-11-14T21:05:00", + "BV": 0.84398513 + }, + { + "O": 0.00256, + "H": 0.00257319, + "L": 0.00255267, + "C": 0.00255267, + "V": 103.92987366, + "T": "2017-11-14T21:06:00", + "BV": 0.26637571 + }, + { + "O": 0.00256, + "H": 0.00256001, + "L": 0.00255315, + "C": 0.00255315, + "V": 60.64250698, + "T": "2017-11-14T21:07:00", + "BV": 0.15513025 + }, + { + "O": 0.00257319, + "H": 0.00257319, + "L": 0.00257319, + "C": 0.00257319, + "V": 0.26265381, + "T": "2017-11-14T21:08:00", + "BV": 0.00067585 + }, + { + "O": 0.00255483, + "H": 0.00257319, + "L": 0.00255483, + "C": 0.00255494, + "V": 3.91716653, + "T": "2017-11-14T21:09:00", + "BV": 0.01001165 + }, + { + "O": 0.00257319, + "H": 0.00257319, + "L": 0.00257319, + "C": 0.00257319, + "V": 14.6163055, + "T": "2017-11-14T21:10:00", + "BV": 0.03761052 + }, + { + "O": 0.00257319, + "H": 0.00257319, + "L": 0.00257319, + "C": 0.00257319, + "V": 88.18033275, + "T": "2017-11-14T21:11:00", + "BV": 0.22690473 + }, + { + "O": 0.00257319, + "H": 0.00257587, + "L": 0.00257319, + "C": 0.00257587, + "V": 140.45219914, + "T": "2017-11-14T21:12:00", + "BV": 0.36158296 + }, + { + "O": 0.00257587, + "H": 0.00257587, + "L": 0.00257587, + "C": 0.00257587, + "V": 0.390625, + "T": "2017-11-14T21:13:00", + "BV": 0.00100619 + }, + { + "O": 0.00257587, + "H": 0.00257587, + "L": 0.00257587, + "C": 0.00257587, + "V": 1.39323872, + "T": "2017-11-14T21:14:00", + "BV": 0.0035888 + }, + { + "O": 0.0025581, + "H": 0.00257582, + "L": 0.0025581, + "C": 0.00257582, + "V": 65.82307933, + "T": "2017-11-14T21:15:00", + "BV": 0.16838735 + }, + { + "O": 0.00257578, + "H": 0.00257578, + "L": 0.00257578, + "C": 0.00257578, + "V": 1.1041492, + "T": "2017-11-14T21:16:00", + "BV": 0.00284404 + }, + { + "O": 0.00257586, + "H": 0.002585, + "L": 0.00257586, + "C": 0.0025839, + "V": 345.6402, + "T": "2017-11-14T21:17:00", + "BV": 0.8926154 + }, + { + "O": 0.00257586, + "H": 0.00258388, + "L": 0.00257586, + "C": 0.00258388, + "V": 100.0, + "T": "2017-11-14T21:18:00", + "BV": 0.2581073 + }, + { + "O": 0.00258378, + "H": 0.00258378, + "L": 0.00257586, + "C": 0.00257586, + "V": 621.79825442, + "T": "2017-11-14T21:19:00", + "BV": 1.60650837 + }, + { + "O": 0.00255862, + "H": 0.00255862, + "L": 0.00255809, + "C": 0.00255862, + "V": 13.95986127, + "T": "2017-11-14T21:20:00", + "BV": 0.03571327 + }, + { + "O": 0.00257545, + "H": 0.00257551, + "L": 0.0025586, + "C": 0.00257551, + "V": 61.64135612, + "T": "2017-11-14T21:21:00", + "BV": 0.15801616 + }, + { + "O": 0.00255862, + "H": 0.00255862, + "L": 0.00255862, + "C": 0.00255862, + "V": 1.16, + "T": "2017-11-14T21:22:00", + "BV": 0.00296798 + }, + { + "O": 0.00255862, + "H": 0.00255862, + "L": 0.00255862, + "C": 0.00255862, + "V": 22.70665731, + "T": "2017-11-14T21:23:00", + "BV": 0.05809768 + }, + { + "O": 0.00257545, + "H": 0.00257549, + "L": 0.00255862, + "C": 0.00257549, + "V": 28.03992878, + "T": "2017-11-14T21:24:00", + "BV": 0.07220033 + }, + { + "O": 0.00257549, + "H": 0.00257549, + "L": 0.00255862, + "C": 0.00255862, + "V": 79.76577442, + "T": "2017-11-14T21:26:00", + "BV": 0.20541894 + }, + { + "O": 0.00257549, + "H": 0.00257549, + "L": 0.00257549, + "C": 0.00257549, + "V": 15.42375148, + "T": "2017-11-14T21:27:00", + "BV": 0.03972371 + }, + { + "O": 0.00257549, + "H": 0.00257549, + "L": 0.00256, + "C": 0.00256, + "V": 40.28787107, + "T": "2017-11-14T21:28:00", + "BV": 0.10315592 + }, + { + "O": 0.00256, + "H": 0.00256, + "L": 0.00256, + "C": 0.00256, + "V": 0.89890324, + "T": "2017-11-14T21:29:00", + "BV": 0.00230119 + }, + { + "O": 0.00257549, + "H": 0.00257549, + "L": 0.00257549, + "C": 0.00257549, + "V": 6.22023145, + "T": "2017-11-14T21:30:00", + "BV": 0.01602013 + }, + { + "O": 0.00257548, + "H": 0.00257548, + "L": 0.00257548, + "C": 0.00257548, + "V": 106.10642933, + "T": "2017-11-14T21:31:00", + "BV": 0.27327497 + }, + { + "O": 0.00257548, + "H": 0.0025839, + "L": 0.00257548, + "C": 0.0025839, + "V": 223.07050214, + "T": "2017-11-14T21:32:00", + "BV": 0.57465536 + }, + { + "O": 0.0025839, + "H": 0.002585, + "L": 0.0025839, + "C": 0.0025839, + "V": 85.28618031, + "T": "2017-11-14T21:33:00", + "BV": 0.22040696 + }, + { + "O": 0.002585, + "H": 0.00259319, + "L": 0.0025839, + "C": 0.0025839, + "V": 322.94860719, + "T": "2017-11-14T21:34:00", + "BV": 0.8359782 + }, + { + "O": 0.0025839, + "H": 0.00259615, + "L": 0.0025839, + "C": 0.00259317, + "V": 77.53796817, + "T": "2017-11-14T21:35:00", + "BV": 0.20116636 + }, + { + "O": 0.00259317, + "H": 0.00259317, + "L": 0.0025839, + "C": 0.0025839, + "V": 12.61113878, + "T": "2017-11-14T21:36:00", + "BV": 0.03258591 + }, + { + "O": 0.00258391, + "H": 0.00258391, + "L": 0.00258391, + "C": 0.00258391, + "V": 14.02775691, + "T": "2017-11-14T21:38:00", + "BV": 0.03624644 + }, + { + "O": 0.00258391, + "H": 0.00258391, + "L": 0.00258391, + "C": 0.00258391, + "V": 5.67787546, + "T": "2017-11-14T21:39:00", + "BV": 0.0146711 + }, + { + "O": 0.0025839, + "H": 0.0025839, + "L": 0.0025839, + "C": 0.0025839, + "V": 19.764, + "T": "2017-11-14T21:40:00", + "BV": 0.05106819 + }, + { + "O": 0.0025839, + "H": 0.00258391, + "L": 0.0025839, + "C": 0.0025839, + "V": 289.76621799, + "T": "2017-11-14T21:41:00", + "BV": 0.74872694 + }, + { + "O": 0.0025839, + "H": 0.0025839, + "L": 0.0025839, + "C": 0.0025839, + "V": 2.37501478, + "T": "2017-11-14T21:42:00", + "BV": 0.00613679 + }, + { + "O": 0.0025839, + "H": 0.00258391, + "L": 0.0025839, + "C": 0.00258391, + "V": 13.93342599, + "T": "2017-11-14T21:43:00", + "BV": 0.03600269 + }, + { + "O": 0.0025839, + "H": 0.0025839, + "L": 0.0025839, + "C": 0.0025839, + "V": 105.08906123, + "T": "2017-11-14T21:44:00", + "BV": 0.27153962 + }, + { + "O": 0.0025839, + "H": 0.0025839, + "L": 0.0025839, + "C": 0.0025839, + "V": 319.12905614, + "T": "2017-11-14T21:45:00", + "BV": 0.82459755 + }, + { + "O": 0.0025839, + "H": 0.0025916, + "L": 0.0025839, + "C": 0.00258395, + "V": 154.23887637, + "T": "2017-11-14T21:46:00", + "BV": 0.39858417 + }, + { + "O": 0.00258395, + "H": 0.00259161, + "L": 0.00258395, + "C": 0.00259161, + "V": 37.83592437, + "T": "2017-11-14T21:47:00", + "BV": 0.09797812 + }, + { + "O": 0.00259289, + "H": 0.00259289, + "L": 0.00259161, + "C": 0.00259161, + "V": 160.16407562, + "T": "2017-11-14T21:48:00", + "BV": 0.41523629 + }, + { + "O": 0.00259289, + "H": 0.00259289, + "L": 0.00259289, + "C": 0.00259289, + "V": 4.59225129, + "T": "2017-11-14T21:49:00", + "BV": 0.01190719 + }, + { + "O": 0.00259289, + "H": 0.00259289, + "L": 0.00259289, + "C": 0.00259289, + "V": 363.4800589, + "T": "2017-11-14T21:50:00", + "BV": 0.94246379 + }, + { + "O": 0.00259161, + "H": 0.00259161, + "L": 0.00257549, + "C": 0.00259161, + "V": 14.65271359, + "T": "2017-11-14T21:51:00", + "BV": 0.03782753 + }, + { + "O": 0.00257551, + "H": 0.0025916, + "L": 0.00257551, + "C": 0.0025906, + "V": 90.80742599, + "T": "2017-11-14T21:52:00", + "BV": 0.23477228 + }, + { + "O": 0.0025906, + "H": 0.0025916, + "L": 0.0025906, + "C": 0.0025906, + "V": 4.09722898, + "T": "2017-11-14T21:53:00", + "BV": 0.01061464 + }, + { + "O": 0.0025906, + "H": 0.0025906, + "L": 0.00257551, + "C": 0.0025906, + "V": 732.37708146, + "T": "2017-11-14T21:54:00", + "BV": 1.89726136 + }, + { + "O": 0.0025906, + "H": 0.0025929, + "L": 0.0025906, + "C": 0.0025929, + "V": 152.8710911, + "T": "2017-11-14T21:55:00", + "BV": 0.39614057 + }, + { + "O": 0.0025929, + "H": 0.002593, + "L": 0.0025929, + "C": 0.002593, + "V": 80.85899294, + "T": "2017-11-14T21:56:00", + "BV": 0.20966082 + }, + { + "O": 0.00259317, + "H": 0.002606, + "L": 0.00259317, + "C": 0.0026, + "V": 188.41004355, + "T": "2017-11-14T21:57:00", + "BV": 0.48998155 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259303, + "C": 0.00259303, + "V": 51.95389928, + "T": "2017-11-14T21:58:00", + "BV": 0.13499753 + }, + { + "O": 0.00259304, + "H": 0.00260997, + "L": 0.00259304, + "C": 0.00260654, + "V": 595.32500105, + "T": "2017-11-14T22:00:00", + "BV": 1.54997724 + }, + { + "O": 0.00260654, + "H": 0.00260997, + "L": 0.0026, + "C": 0.0026, + "V": 604.18315538, + "T": "2017-11-14T22:01:00", + "BV": 1.57448468 + }, + { + "O": 0.0026081, + "H": 0.00260997, + "L": 0.0026, + "C": 0.00260996, + "V": 131.18139322, + "T": "2017-11-14T22:02:00", + "BV": 0.34200637 + }, + { + "O": 0.00260997, + "H": 0.00261116, + "L": 0.00260997, + "C": 0.00261062, + "V": 149.37995929, + "T": "2017-11-14T22:03:00", + "BV": 0.38997232 + }, + { + "O": 0.00261115, + "H": 0.00261117, + "L": 0.00261062, + "C": 0.00261115, + "V": 166.07810054, + "T": "2017-11-14T22:04:00", + "BV": 0.43359111 + }, + { + "O": 0.00261117, + "H": 0.00261248, + "L": 0.00261115, + "C": 0.00261248, + "V": 176.93489189, + "T": "2017-11-14T22:05:00", + "BV": 0.46208341 + }, + { + "O": 0.00261324, + "H": 0.00261328, + "L": 0.00261324, + "C": 0.00261328, + "V": 13.82074808, + "T": "2017-11-14T22:06:00", + "BV": 0.03611707 + }, + { + "O": 0.00261367, + "H": 0.00261516, + "L": 0.00261367, + "C": 0.00261367, + "V": 14.57113356, + "T": "2017-11-14T22:07:00", + "BV": 0.03810073 + }, + { + "O": 0.00261367, + "H": 0.00261549, + "L": 0.00261367, + "C": 0.00261549, + "V": 595.92112101, + "T": "2017-11-14T22:08:00", + "BV": 1.55860235 + }, + { + "O": 0.00261549, + "H": 0.00261936, + "L": 0.00261549, + "C": 0.00261549, + "V": 6.12643445, + "T": "2017-11-14T22:09:00", + "BV": 0.01603681 + }, + { + "O": 0.00261936, + "H": 0.0026249, + "L": 0.00261936, + "C": 0.0026249, + "V": 1072.95584174, + "T": "2017-11-14T22:10:00", + "BV": 2.81225832 + }, + { + "O": 0.0026249, + "H": 0.00263, + "L": 0.0026249, + "C": 0.00263, + "V": 312.79602546, + "T": "2017-11-14T22:11:00", + "BV": 0.82194072 + }, + { + "O": 0.0026292, + "H": 0.00263796, + "L": 0.0026292, + "C": 0.00263501, + "V": 530.01725777, + "T": "2017-11-14T22:12:00", + "BV": 1.39663786 + }, + { + "O": 0.00263795, + "H": 0.00264311, + "L": 0.0026301, + "C": 0.00264, + "V": 644.71717928, + "T": "2017-11-14T22:13:00", + "BV": 1.70037748 + }, + { + "O": 0.00264, + "H": 0.00267252, + "L": 0.00264, + "C": 0.002661, + "V": 2602.33794358, + "T": "2017-11-14T22:14:00", + "BV": 6.92694381 + }, + { + "O": 0.002661, + "H": 0.00267238, + "L": 0.00264913, + "C": 0.00264913, + "V": 500.93360855, + "T": "2017-11-14T22:15:00", + "BV": 1.33238679 + }, + { + "O": 0.00264915, + "H": 0.002661, + "L": 0.00264913, + "C": 0.00266, + "V": 279.50389271, + "T": "2017-11-14T22:16:00", + "BV": 0.74116355 + }, + { + "O": 0.00266, + "H": 0.002661, + "L": 0.00264917, + "C": 0.002661, + "V": 145.47053, + "T": "2017-11-14T22:17:00", + "BV": 0.38653763 + }, + { + "O": 0.00264917, + "H": 0.002661, + "L": 0.00264917, + "C": 0.002661, + "V": 472.23424142, + "T": "2017-11-14T22:18:00", + "BV": 1.25463263 + }, + { + "O": 0.002661, + "H": 0.00267221, + "L": 0.002661, + "C": 0.00267221, + "V": 106.81811605, + "T": "2017-11-14T22:19:00", + "BV": 0.28424632 + }, + { + "O": 0.0026722, + "H": 0.0026722, + "L": 0.002661, + "C": 0.002661, + "V": 533.25351025, + "T": "2017-11-14T22:20:00", + "BV": 1.42308043 + }, + { + "O": 0.002661, + "H": 0.00266102, + "L": 0.002661, + "C": 0.002661, + "V": 16.9502602, + "T": "2017-11-14T22:21:00", + "BV": 0.04510463 + }, + { + "O": 0.002661, + "H": 0.00267217, + "L": 0.002661, + "C": 0.00266101, + "V": 205.38500216, + "T": "2017-11-14T22:22:00", + "BV": 0.54689565 + }, + { + "O": 0.00266102, + "H": 0.00267221, + "L": 0.00266101, + "C": 0.00266101, + "V": 957.7111384, + "T": "2017-11-14T22:23:00", + "BV": 2.55372568 + }, + { + "O": 0.00266101, + "H": 0.00267, + "L": 0.00266101, + "C": 0.00267, + "V": 294.8076943, + "T": "2017-11-14T22:24:00", + "BV": 0.78450269 + }, + { + "O": 0.00267, + "H": 0.00267099, + "L": 0.00266107, + "C": 0.00267099, + "V": 235.09602987, + "T": "2017-11-14T22:25:00", + "BV": 0.62720874 + }, + { + "O": 0.002671, + "H": 0.0026725, + "L": 0.002671, + "C": 0.002671, + "V": 669.64081463, + "T": "2017-11-14T22:26:00", + "BV": 1.78904552 + }, + { + "O": 0.002671, + "H": 0.002671, + "L": 0.00266109, + "C": 0.002669, + "V": 170.73648937, + "T": "2017-11-14T22:27:00", + "BV": 0.45583713 + }, + { + "O": 0.00266109, + "H": 0.00267, + "L": 0.00266109, + "C": 0.00266999, + "V": 255.66965283, + "T": "2017-11-14T22:28:00", + "BV": 0.68233572 + }, + { + "O": 0.00266999, + "H": 0.0026725, + "L": 0.0026611, + "C": 0.00267, + "V": 1393.96204103, + "T": "2017-11-14T22:29:00", + "BV": 3.72169225 + }, + { + "O": 0.00267, + "H": 0.002679, + "L": 0.00267, + "C": 0.00267, + "V": 403.0006069, + "T": "2017-11-14T22:30:00", + "BV": 1.07738936 + }, + { + "O": 0.002673, + "H": 0.00267694, + "L": 0.00267, + "C": 0.00267694, + "V": 479.91218176, + "T": "2017-11-14T22:31:00", + "BV": 1.28210844 + }, + { + "O": 0.00267694, + "H": 0.00267694, + "L": 0.00266101, + "C": 0.00266101, + "V": 266.20238931, + "T": "2017-11-14T22:32:00", + "BV": 0.70918168 + }, + { + "O": 0.00266109, + "H": 0.0026804, + "L": 0.002661, + "C": 0.00266109, + "V": 897.28493403, + "T": "2017-11-14T22:33:00", + "BV": 2.39971164 + }, + { + "O": 0.00266109, + "H": 0.00267996, + "L": 0.00266109, + "C": 0.00267996, + "V": 17.25388369, + "T": "2017-11-14T22:34:00", + "BV": 0.04608746 + }, + { + "O": 0.00266111, + "H": 0.00266115, + "L": 0.00266111, + "C": 0.00266115, + "V": 18.26094087, + "T": "2017-11-14T22:35:00", + "BV": 0.04859467 + }, + { + "O": 0.00267, + "H": 0.00267, + "L": 0.00266109, + "C": 0.00266999, + "V": 742.46650123, + "T": "2017-11-14T22:36:00", + "BV": 1.97634149 + }, + { + "O": 0.00266109, + "H": 0.00266999, + "L": 0.00266109, + "C": 0.00266109, + "V": 124.86191548, + "T": "2017-11-14T22:37:00", + "BV": 0.3323207 + }, + { + "O": 0.002662, + "H": 0.002665, + "L": 0.002662, + "C": 0.002662, + "V": 71.78569147, + "T": "2017-11-14T22:38:00", + "BV": 0.19115333 + }, + { + "O": 0.002662, + "H": 0.0026804, + "L": 0.00266109, + "C": 0.00266999, + "V": 195.44750055, + "T": "2017-11-14T22:39:00", + "BV": 0.52318635 + }, + { + "O": 0.00268038, + "H": 0.00268099, + "L": 0.00267, + "C": 0.00268039, + "V": 244.76146405, + "T": "2017-11-14T22:40:00", + "BV": 0.65588373 + }, + { + "O": 0.00268039, + "H": 0.00269, + "L": 0.00268038, + "C": 0.00268038, + "V": 330.69286835, + "T": "2017-11-14T22:41:00", + "BV": 0.88830265 + }, + { + "O": 0.00268038, + "H": 0.002682, + "L": 0.00268038, + "C": 0.002682, + "V": 69.18162336, + "T": "2017-11-14T22:42:00", + "BV": 0.18549872 + }, + { + "O": 0.00269, + "H": 0.00269, + "L": 0.00268477, + "C": 0.00268477, + "V": 178.47156376, + "T": "2017-11-14T22:43:00", + "BV": 0.47967231 + }, + { + "O": 0.00268477, + "H": 0.00269, + "L": 0.00268477, + "C": 0.00269, + "V": 601.00777892, + "T": "2017-11-14T22:44:00", + "BV": 1.61622721 + }, + { + "O": 0.002691, + "H": 0.002698, + "L": 0.002691, + "C": 0.002694, + "V": 325.6839922, + "T": "2017-11-14T22:45:00", + "BV": 0.877659 + }, + { + "O": 0.0026939, + "H": 0.0027, + "L": 0.0026939, + "C": 0.00269999, + "V": 869.67502944, + "T": "2017-11-14T22:46:00", + "BV": 2.34739063 + }, + { + "O": 0.00269999, + "H": 0.00270123, + "L": 0.00269287, + "C": 0.0027, + "V": 792.97087158, + "T": "2017-11-14T22:47:00", + "BV": 2.14058977 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00268037, + "C": 0.00268438, + "V": 929.63723298, + "T": "2017-11-14T22:48:00", + "BV": 2.49559101 + }, + { + "O": 0.0026978, + "H": 0.00269994, + "L": 0.00268438, + "C": 0.00268438, + "V": 138.18031104, + "T": "2017-11-14T22:49:00", + "BV": 0.37136497 + }, + { + "O": 0.00268438, + "H": 0.00268438, + "L": 0.00268438, + "C": 0.00268438, + "V": 4.44067613, + "T": "2017-11-14T22:50:00", + "BV": 0.01192046 + }, + { + "O": 0.00268037, + "H": 0.00269357, + "L": 0.00267887, + "C": 0.00269357, + "V": 124.68147075, + "T": "2017-11-14T22:51:00", + "BV": 0.33452654 + }, + { + "O": 0.00269358, + "H": 0.00269358, + "L": 0.00269, + "C": 0.00269, + "V": 82.77519122, + "T": "2017-11-14T22:52:00", + "BV": 0.22276968 + }, + { + "O": 0.00269, + "H": 0.00269, + "L": 0.00268999, + "C": 0.00268999, + "V": 800.40236754, + "T": "2017-11-14T22:53:00", + "BV": 2.15308173 + }, + { + "O": 0.00269, + "H": 0.00269357, + "L": 0.00268999, + "C": 0.00269357, + "V": 168.65621555, + "T": "2017-11-14T22:54:00", + "BV": 0.45368665 + }, + { + "O": 0.002699, + "H": 0.0027, + "L": 0.00269357, + "C": 0.0027, + "V": 37.88215722, + "T": "2017-11-14T22:55:00", + "BV": 0.1022421 + }, + { + "O": 0.0027, + "H": 0.00270264, + "L": 0.0027, + "C": 0.00270264, + "V": 107.17487279, + "T": "2017-11-14T22:56:00", + "BV": 0.28943441 + }, + { + "O": 0.00270366, + "H": 0.00271001, + "L": 0.0027, + "C": 0.002702, + "V": 581.63296753, + "T": "2017-11-14T22:57:00", + "BV": 1.57227853 + }, + { + "O": 0.0027, + "H": 0.002711, + "L": 0.0027, + "C": 0.002711, + "V": 224.8463798, + "T": "2017-11-14T22:58:00", + "BV": 0.60811257 + }, + { + "O": 0.00270001, + "H": 0.00270002, + "L": 0.00270001, + "C": 0.00270002, + "V": 1.94577668, + "T": "2017-11-14T22:59:00", + "BV": 0.0052536 + }, + { + "O": 0.00270002, + "H": 0.002711, + "L": 0.00270001, + "C": 0.002711, + "V": 129.82007312, + "T": "2017-11-14T23:00:00", + "BV": 0.35145974 + }, + { + "O": 0.00271099, + "H": 0.002711, + "L": 0.00270002, + "C": 0.00270819, + "V": 236.06194239, + "T": "2017-11-14T23:01:00", + "BV": 0.63914152 + }, + { + "O": 0.00270002, + "H": 0.00271559, + "L": 0.00270002, + "C": 0.00270009, + "V": 673.03938081, + "T": "2017-11-14T23:02:00", + "BV": 1.82253771 + }, + { + "O": 0.00270997, + "H": 0.00271, + "L": 0.00269993, + "C": 0.00269993, + "V": 2023.6190327, + "T": "2017-11-14T23:03:00", + "BV": 5.47193545 + }, + { + "O": 0.00269827, + "H": 0.00269827, + "L": 0.00268438, + "C": 0.00268438, + "V": 334.37987533, + "T": "2017-11-14T23:04:00", + "BV": 0.89923393 + }, + { + "O": 0.00268438, + "H": 0.00268438, + "L": 0.00267419, + "C": 0.0026742, + "V": 834.49657149, + "T": "2017-11-14T23:05:00", + "BV": 2.23854074 + }, + { + "O": 0.0026742, + "H": 0.0026742, + "L": 0.002665, + "C": 0.00267, + "V": 1202.58697467, + "T": "2017-11-14T23:06:00", + "BV": 3.21163187 + }, + { + "O": 0.002665, + "H": 0.00267419, + "L": 0.002665, + "C": 0.00266997, + "V": 139.7094075, + "T": "2017-11-14T23:07:00", + "BV": 0.37315504 + }, + { + "O": 0.00267325, + "H": 0.00267325, + "L": 0.00266998, + "C": 0.00266998, + "V": 475.10738034, + "T": "2017-11-14T23:08:00", + "BV": 1.26852966 + }, + { + "O": 0.002665, + "H": 0.002665, + "L": 0.002662, + "C": 0.002662, + "V": 65.96515552, + "T": "2017-11-14T23:09:00", + "BV": 0.1757864 + }, + { + "O": 0.002662, + "H": 0.002662, + "L": 0.00265, + "C": 0.00265, + "V": 785.21542149, + "T": "2017-11-14T23:10:00", + "BV": 2.08140251 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00264295, + "C": 0.002644, + "V": 1770.49459101, + "T": "2017-11-14T23:11:00", + "BV": 4.6841636 + }, + { + "O": 0.002644, + "H": 0.002644, + "L": 0.00264148, + "C": 0.002644, + "V": 316.76791487, + "T": "2017-11-14T23:12:00", + "BV": 0.83726118 + }, + { + "O": 0.002644, + "H": 0.002644, + "L": 0.00263134, + "C": 0.00263616, + "V": 476.60348904, + "T": "2017-11-14T23:13:00", + "BV": 1.25667854 + }, + { + "O": 0.00263616, + "H": 0.00263821, + "L": 0.00263616, + "C": 0.002638, + "V": 501.16692949, + "T": "2017-11-14T23:14:00", + "BV": 1.32162277 + }, + { + "O": 0.002638, + "H": 0.002638, + "L": 0.00263617, + "C": 0.002638, + "V": 197.70418357, + "T": "2017-11-14T23:15:00", + "BV": 0.52142951 + }, + { + "O": 0.002638, + "H": 0.002638, + "L": 0.00263617, + "C": 0.00263667, + "V": 59.1295165, + "T": "2017-11-14T23:16:00", + "BV": 0.15598139 + }, + { + "O": 0.00263799, + "H": 0.00263799, + "L": 0.00263667, + "C": 0.00263667, + "V": 93.45065537, + "T": "2017-11-14T23:17:00", + "BV": 0.246521 + }, + { + "O": 0.00263799, + "H": 0.002638, + "L": 0.00263799, + "C": 0.002638, + "V": 42.36534778, + "T": "2017-11-14T23:18:00", + "BV": 0.11175977 + }, + { + "O": 0.00263799, + "H": 0.00263799, + "L": 0.00263667, + "C": 0.00263799, + "V": 50.23144941, + "T": "2017-11-14T23:19:00", + "BV": 0.13246207 + }, + { + "O": 0.00263799, + "H": 0.00263799, + "L": 0.00263, + "C": 0.00263665, + "V": 331.59590606, + "T": "2017-11-14T23:20:00", + "BV": 0.8740432 + }, + { + "O": 0.00263665, + "H": 0.00263665, + "L": 0.00263, + "C": 0.00263, + "V": 287.32019003, + "T": "2017-11-14T23:21:00", + "BV": 0.75593702 + }, + { + "O": 0.00262999, + "H": 0.00262999, + "L": 0.00262861, + "C": 0.00262861, + "V": 748.86246939, + "T": "2017-11-14T23:22:00", + "BV": 1.96899074 + }, + { + "O": 0.00262861, + "H": 0.00262861, + "L": 0.00262202, + "C": 0.00262405, + "V": 337.17599056, + "T": "2017-11-14T23:23:00", + "BV": 0.88595704 + }, + { + "O": 0.00262405, + "H": 0.00262935, + "L": 0.00261761, + "C": 0.00262935, + "V": 452.75564904, + "T": "2017-11-14T23:24:00", + "BV": 1.18853493 + }, + { + "O": 0.00262438, + "H": 0.00262935, + "L": 0.00262405, + "C": 0.00262435, + "V": 745.46886801, + "T": "2017-11-14T23:25:00", + "BV": 1.95746067 + }, + { + "O": 0.00262405, + "H": 0.00262435, + "L": 0.00262405, + "C": 0.00262435, + "V": 73.43272283, + "T": "2017-11-14T23:26:00", + "BV": 0.19271294 + }, + { + "O": 0.00262435, + "H": 0.00262435, + "L": 0.00262435, + "C": 0.00262435, + "V": 81.35333096, + "T": "2017-11-14T23:27:00", + "BV": 0.2134996 + }, + { + "O": 0.00262435, + "H": 0.00262435, + "L": 0.00262204, + "C": 0.00262204, + "V": 139.51581541, + "T": "2017-11-14T23:28:00", + "BV": 0.36613097 + }, + { + "O": 0.00262204, + "H": 0.00262204, + "L": 0.00261, + "C": 0.00261195, + "V": 1405.34173675, + "T": "2017-11-14T23:29:00", + "BV": 3.66918344 + }, + { + "O": 0.00261195, + "H": 0.00262435, + "L": 0.00261195, + "C": 0.00261196, + "V": 974.36993986, + "T": "2017-11-14T23:30:00", + "BV": 2.55578292 + }, + { + "O": 0.00262435, + "H": 0.00262435, + "L": 0.00262435, + "C": 0.00262435, + "V": 196.16175121, + "T": "2017-11-14T23:31:00", + "BV": 0.51479706 + }, + { + "O": 0.00262435, + "H": 0.00262435, + "L": 0.00262435, + "C": 0.00262435, + "V": 503.99306777, + "T": "2017-11-14T23:32:00", + "BV": 1.32265413 + }, + { + "O": 0.00262435, + "H": 0.00263798, + "L": 0.00262435, + "C": 0.00263798, + "V": 1573.4954912, + "T": "2017-11-14T23:33:00", + "BV": 4.14350758 + }, + { + "O": 0.00263789, + "H": 0.00263798, + "L": 0.00263789, + "C": 0.00263798, + "V": 138.70849485, + "T": "2017-11-14T23:34:00", + "BV": 0.36589955 + }, + { + "O": 0.00263789, + "H": 0.00263798, + "L": 0.00263, + "C": 0.00263, + "V": 1287.99251791, + "T": "2017-11-14T23:35:00", + "BV": 3.38799295 + }, + { + "O": 0.00263, + "H": 0.00263796, + "L": 0.00262437, + "C": 0.00263796, + "V": 176.1181957, + "T": "2017-11-14T23:36:00", + "BV": 0.46381942 + }, + { + "O": 0.00263796, + "H": 0.00263798, + "L": 0.00263263, + "C": 0.00263798, + "V": 1114.35206279, + "T": "2017-11-14T23:37:00", + "BV": 2.93961087 + }, + { + "O": 0.00263, + "H": 0.00263798, + "L": 0.00261002, + "C": 0.00261002, + "V": 555.75153607, + "T": "2017-11-14T23:38:00", + "BV": 1.45777528 + }, + { + "O": 0.00262003, + "H": 0.00263798, + "L": 0.00262003, + "C": 0.00263797, + "V": 21.32870741, + "T": "2017-11-14T23:39:00", + "BV": 0.05621324 + }, + { + "O": 0.00263579, + "H": 0.00263579, + "L": 0.00262003, + "C": 0.0026279, + "V": 161.7500881, + "T": "2017-11-14T23:40:00", + "BV": 0.42594443 + }, + { + "O": 0.00263578, + "H": 0.00263578, + "L": 0.00261003, + "C": 0.0026279, + "V": 361.95918929, + "T": "2017-11-14T23:41:00", + "BV": 0.94913261 + }, + { + "O": 0.0026279, + "H": 0.0026279, + "L": 0.00261404, + "C": 0.0026142, + "V": 1134.45622611, + "T": "2017-11-14T23:42:00", + "BV": 2.96619581 + }, + { + "O": 0.00263575, + "H": 0.00263578, + "L": 0.00263575, + "C": 0.00263578, + "V": 54.44531125, + "T": "2017-11-14T23:43:00", + "BV": 0.1435053 + }, + { + "O": 0.00263797, + "H": 0.00264989, + "L": 0.002636, + "C": 0.002636, + "V": 151.61206206, + "T": "2017-11-14T23:44:00", + "BV": 0.40019189 + }, + { + "O": 0.00265573, + "H": 0.00265573, + "L": 0.0026375, + "C": 0.00265557, + "V": 22.84476949, + "T": "2017-11-14T23:45:00", + "BV": 0.06034931 + }, + { + "O": 0.00263751, + "H": 0.00263751, + "L": 0.00261443, + "C": 0.00263751, + "V": 509.42442343, + "T": "2017-11-14T23:46:00", + "BV": 1.33525852 + }, + { + "O": 0.00263751, + "H": 0.00265558, + "L": 0.00263751, + "C": 0.00265557, + "V": 81.74450091, + "T": "2017-11-14T23:47:00", + "BV": 0.21606801 + }, + { + "O": 0.00265497, + "H": 0.00265497, + "L": 0.00265497, + "C": 0.00265497, + "V": 14.22667204, + "T": "2017-11-14T23:48:00", + "BV": 0.03777138 + }, + { + "O": 0.00265497, + "H": 0.00265497, + "L": 0.00263751, + "C": 0.0026379, + "V": 99.42758722, + "T": "2017-11-14T23:49:00", + "BV": 0.26256288 + }, + { + "O": 0.00264997, + "H": 0.00264997, + "L": 0.00263791, + "C": 0.00264997, + "V": 100.91557262, + "T": "2017-11-14T23:50:00", + "BV": 0.2662172 + }, + { + "O": 0.00263791, + "H": 0.00264997, + "L": 0.00263791, + "C": 0.00263791, + "V": 517.08915653, + "T": "2017-11-14T23:51:00", + "BV": 1.36403825 + }, + { + "O": 0.00263791, + "H": 0.0026498, + "L": 0.0026379, + "C": 0.0026379, + "V": 351.47433028, + "T": "2017-11-14T23:52:00", + "BV": 0.92717977 + }, + { + "O": 0.00264978, + "H": 0.00264978, + "L": 0.00261023, + "C": 0.00261023, + "V": 172.49713962, + "T": "2017-11-14T23:53:00", + "BV": 0.45182293 + }, + { + "O": 0.00262029, + "H": 0.00264967, + "L": 0.00262029, + "C": 0.00262064, + "V": 113.1365455, + "T": "2017-11-14T23:54:00", + "BV": 0.29684112 + }, + { + "O": 0.00264965, + "H": 0.00264967, + "L": 0.0026496, + "C": 0.0026496, + "V": 50.84952292, + "T": "2017-11-14T23:55:00", + "BV": 0.13473164 + }, + { + "O": 0.00262112, + "H": 0.0026496, + "L": 0.0026211, + "C": 0.00264959, + "V": 98.80100617, + "T": "2017-11-14T23:56:00", + "BV": 0.25921284 + }, + { + "O": 0.00264955, + "H": 0.00264955, + "L": 0.00262323, + "C": 0.00262323, + "V": 133.86464758, + "T": "2017-11-14T23:57:00", + "BV": 0.35197333 + }, + { + "O": 0.002648, + "H": 0.002648, + "L": 0.00262351, + "C": 0.00262373, + "V": 216.5087849, + "T": "2017-11-14T23:58:00", + "BV": 0.57213223 + }, + { + "O": 0.00262402, + "H": 0.00262402, + "L": 0.00262402, + "C": 0.00262402, + "V": 21.45424584, + "T": "2017-11-14T23:59:00", + "BV": 0.05629637 + }, + { + "O": 0.00262933, + "H": 0.00264949, + "L": 0.00262933, + "C": 0.00264949, + "V": 26.94237054, + "T": "2017-11-15T00:00:00", + "BV": 0.07097901 + }, + { + "O": 0.00264949, + "H": 0.00265559, + "L": 0.00264948, + "C": 0.00265559, + "V": 473.83202163, + "T": "2017-11-15T00:01:00", + "BV": 1.25632942 + }, + { + "O": 0.00265558, + "H": 0.00265558, + "L": 0.00265558, + "C": 0.00265558, + "V": 32.75594218, + "T": "2017-11-15T00:02:00", + "BV": 0.08698599 + }, + { + "O": 0.00265558, + "H": 0.00265558, + "L": 0.0026555, + "C": 0.00265552, + "V": 459.2606357, + "T": "2017-11-15T00:03:00", + "BV": 1.21957484 + }, + { + "O": 0.00265552, + "H": 0.00265555, + "L": 0.00265552, + "C": 0.00265552, + "V": 161.09510988, + "T": "2017-11-15T00:04:00", + "BV": 0.42779152 + }, + { + "O": 0.0026555, + "H": 0.00265552, + "L": 0.00264491, + "C": 0.00264491, + "V": 29.61972188, + "T": "2017-11-15T00:05:00", + "BV": 0.07854173 + }, + { + "O": 0.00264491, + "H": 0.00264948, + "L": 0.00263141, + "C": 0.00264948, + "V": 111.91432823, + "T": "2017-11-15T00:06:00", + "BV": 0.29634712 + }, + { + "O": 0.00264947, + "H": 0.00264947, + "L": 0.00263142, + "C": 0.0026316, + "V": 68.40799648, + "T": "2017-11-15T00:07:00", + "BV": 0.18033674 + }, + { + "O": 0.00263159, + "H": 0.0026491, + "L": 0.00263123, + "C": 0.0026491, + "V": 114.58525077, + "T": "2017-11-15T00:08:00", + "BV": 0.30150636 + }, + { + "O": 0.00264899, + "H": 0.00264899, + "L": 0.00264799, + "C": 0.00264799, + "V": 748.61759061, + "T": "2017-11-15T00:09:00", + "BV": 1.98296673 + }, + { + "O": 0.00263124, + "H": 0.00264493, + "L": 0.00263123, + "C": 0.00264493, + "V": 351.34680546, + "T": "2017-11-15T00:10:00", + "BV": 0.92712034 + }, + { + "O": 0.00264484, + "H": 0.00264484, + "L": 0.002622, + "C": 0.002622, + "V": 1201.66111384, + "T": "2017-11-15T00:11:00", + "BV": 3.16165952 + }, + { + "O": 0.002622, + "H": 0.00263123, + "L": 0.0026211, + "C": 0.00263123, + "V": 43.23700778, + "T": "2017-11-15T00:12:00", + "BV": 0.11353189 + }, + { + "O": 0.00262989, + "H": 0.00262989, + "L": 0.00262059, + "C": 0.00262059, + "V": 45.12855908, + "T": "2017-11-15T00:13:00", + "BV": 0.11834748 + }, + { + "O": 0.00262023, + "H": 0.00262058, + "L": 0.0026132, + "C": 0.00262057, + "V": 60.62758771, + "T": "2017-11-15T00:14:00", + "BV": 0.15883527 + }, + { + "O": 0.0026132, + "H": 0.0026132, + "L": 0.00260828, + "C": 0.00260828, + "V": 100.69931765, + "T": "2017-11-15T00:15:00", + "BV": 0.26288122 + }, + { + "O": 0.00260828, + "H": 0.00260828, + "L": 0.00260004, + "C": 0.00260545, + "V": 536.35879344, + "T": "2017-11-15T00:16:00", + "BV": 1.39563605 + }, + { + "O": 0.00260545, + "H": 0.0026103, + "L": 0.00259358, + "C": 0.0026103, + "V": 472.801457, + "T": "2017-11-15T00:17:00", + "BV": 1.22834458 + }, + { + "O": 0.0026013, + "H": 0.0026103, + "L": 0.00259363, + "C": 0.0026103, + "V": 237.94014029, + "T": "2017-11-15T00:18:00", + "BV": 0.61981304 + }, + { + "O": 0.0026103, + "H": 0.00261373, + "L": 0.0026103, + "C": 0.00261228, + "V": 33.03606744, + "T": "2017-11-15T00:19:00", + "BV": 0.08625348 + }, + { + "O": 0.00261228, + "H": 0.00261373, + "L": 0.0026103, + "C": 0.00261373, + "V": 118.32104304, + "T": "2017-11-15T00:20:00", + "BV": 0.30923648 + }, + { + "O": 0.00262059, + "H": 0.0026256, + "L": 0.00262, + "C": 0.00262, + "V": 211.53604796, + "T": "2017-11-15T00:21:00", + "BV": 0.55534929 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.0026142, + "C": 0.00262, + "V": 108.66815126, + "T": "2017-11-15T00:22:00", + "BV": 0.28467749 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.0026103, + "C": 0.00262, + "V": 233.39565203, + "T": "2017-11-15T00:23:00", + "BV": 0.61118791 + }, + { + "O": 0.0026142, + "H": 0.0026142, + "L": 0.0026103, + "C": 0.0026103, + "V": 174.94202523, + "T": "2017-11-15T00:24:00", + "BV": 0.45667339 + }, + { + "O": 0.0026103, + "H": 0.0026103, + "L": 0.00259756, + "C": 0.00259808, + "V": 134.88154169, + "T": "2017-11-15T00:25:00", + "BV": 0.35187268 + }, + { + "O": 0.00259834, + "H": 0.00261292, + "L": 0.00259756, + "C": 0.00259808, + "V": 108.22285537, + "T": "2017-11-15T00:26:00", + "BV": 0.28139488 + }, + { + "O": 0.00259808, + "H": 0.00261292, + "L": 0.00259363, + "C": 0.00259808, + "V": 253.02497132, + "T": "2017-11-15T00:27:00", + "BV": 0.65772381 + }, + { + "O": 0.00259373, + "H": 0.002612, + "L": 0.00259373, + "C": 0.002612, + "V": 180.21538931, + "T": "2017-11-15T00:28:00", + "BV": 0.46782918 + }, + { + "O": 0.00259374, + "H": 0.00259374, + "L": 0.00259362, + "C": 0.00259362, + "V": 200.0, + "T": "2017-11-15T00:29:00", + "BV": 0.51873766 + }, + { + "O": 0.0026118, + "H": 0.0026118, + "L": 0.0025936, + "C": 0.0025936, + "V": 147.62096065, + "T": "2017-11-15T00:30:00", + "BV": 0.38294429 + }, + { + "O": 0.00259362, + "H": 0.00259362, + "L": 0.0025872, + "C": 0.0025872, + "V": 127.51836117, + "T": "2017-11-15T00:31:00", + "BV": 0.33044126 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00257549, + "C": 0.00257861, + "V": 954.70098158, + "T": "2017-11-15T00:32:00", + "BV": 2.4699491 + }, + { + "O": 0.00257861, + "H": 0.00257861, + "L": 0.00256, + "C": 0.00257861, + "V": 364.49230995, + "T": "2017-11-15T00:33:00", + "BV": 0.93802188 + }, + { + "O": 0.00257549, + "H": 0.00257549, + "L": 0.00256136, + "C": 0.00256169, + "V": 334.67045103, + "T": "2017-11-15T00:34:00", + "BV": 0.85940856 + }, + { + "O": 0.00256178, + "H": 0.00257061, + "L": 0.002555, + "C": 0.00255501, + "V": 776.21252523, + "T": "2017-11-15T00:35:00", + "BV": 1.98736485 + }, + { + "O": 0.00255501, + "H": 0.00256178, + "L": 0.00255, + "C": 0.00255921, + "V": 1102.45485236, + "T": "2017-11-15T00:36:00", + "BV": 2.8115453 + }, + { + "O": 0.00255921, + "H": 0.00256049, + "L": 0.00255, + "C": 0.00255001, + "V": 551.76990596, + "T": "2017-11-15T00:37:00", + "BV": 1.40758964 + }, + { + "O": 0.00255001, + "H": 0.00256, + "L": 0.00254484, + "C": 0.00255997, + "V": 600.90328188, + "T": "2017-11-15T00:38:00", + "BV": 1.53262322 + }, + { + "O": 0.00255996, + "H": 0.00255996, + "L": 0.00253089, + "C": 0.002545, + "V": 328.82897646, + "T": "2017-11-15T00:39:00", + "BV": 0.83632643 + }, + { + "O": 0.00254202, + "H": 0.00254289, + "L": 0.00253364, + "C": 0.002542, + "V": 285.31838765, + "T": "2017-11-15T00:40:00", + "BV": 0.72477927 + }, + { + "O": 0.0025336, + "H": 0.00255982, + "L": 0.00253091, + "C": 0.00255977, + "V": 1226.1762435, + "T": "2017-11-15T00:41:00", + "BV": 3.11850488 + }, + { + "O": 0.00255978, + "H": 0.00256178, + "L": 0.00255977, + "C": 0.00256178, + "V": 236.66001579, + "T": "2017-11-15T00:42:00", + "BV": 0.60595521 + }, + { + "O": 0.00256178, + "H": 0.00257042, + "L": 0.00255, + "C": 0.00257042, + "V": 21.84692464, + "T": "2017-11-15T00:43:00", + "BV": 0.05588418 + }, + { + "O": 0.00255207, + "H": 0.00255207, + "L": 0.002542, + "C": 0.00254621, + "V": 718.81743216, + "T": "2017-11-15T00:44:00", + "BV": 1.83144961 + }, + { + "O": 0.00257042, + "H": 0.00257042, + "L": 0.002543, + "C": 0.00255001, + "V": 180.45844222, + "T": "2017-11-15T00:45:00", + "BV": 0.4600141 + }, + { + "O": 0.00255001, + "H": 0.00255256, + "L": 0.00254303, + "C": 0.00254303, + "V": 270.63059001, + "T": "2017-11-15T00:46:00", + "BV": 0.68982039 + }, + { + "O": 0.00254557, + "H": 0.00254557, + "L": 0.002543, + "C": 0.002543, + "V": 37.10649015, + "T": "2017-11-15T00:47:00", + "BV": 0.09444719 + }, + { + "O": 0.002543, + "H": 0.002543, + "L": 0.00253361, + "C": 0.00253361, + "V": 230.05938696, + "T": "2017-11-15T00:48:00", + "BV": 0.58456249 + }, + { + "O": 0.00253361, + "H": 0.00254, + "L": 0.00253361, + "C": 0.00254, + "V": 204.5965202, + "T": "2017-11-15T00:49:00", + "BV": 0.51961797 + }, + { + "O": 0.00254, + "H": 0.002543, + "L": 0.00253886, + "C": 0.00253886, + "V": 585.6002881, + "T": "2017-11-15T00:50:00", + "BV": 1.48728265 + }, + { + "O": 0.002543, + "H": 0.002543, + "L": 0.0025336, + "C": 0.0025336, + "V": 110.61496132, + "T": "2017-11-15T00:51:00", + "BV": 0.28078199 + }, + { + "O": 0.002543, + "H": 0.00255519, + "L": 0.0025337, + "C": 0.00254299, + "V": 197.58619856, + "T": "2017-11-15T00:52:00", + "BV": 0.50230654 + }, + { + "O": 0.00253477, + "H": 0.00255537, + "L": 0.00253477, + "C": 0.00255537, + "V": 105.56983641, + "T": "2017-11-15T00:53:00", + "BV": 0.26852866 + }, + { + "O": 0.00256066, + "H": 0.00256067, + "L": 0.00256066, + "C": 0.00256067, + "V": 78.11415585, + "T": "2017-11-15T00:54:00", + "BV": 0.20002378 + }, + { + "O": 0.00256067, + "H": 0.00256067, + "L": 0.00254471, + "C": 0.00254471, + "V": 156.21982593, + "T": "2017-11-15T00:55:00", + "BV": 0.39759746 + }, + { + "O": 0.00254471, + "H": 0.00256074, + "L": 0.0025392, + "C": 0.0025392, + "V": 702.2462738, + "T": "2017-11-15T00:56:00", + "BV": 1.78665227 + }, + { + "O": 0.00256067, + "H": 0.00257061, + "L": 0.00256067, + "C": 0.00257051, + "V": 41.16405795, + "T": "2017-11-15T00:57:00", + "BV": 0.10567649 + }, + { + "O": 0.00257017, + "H": 0.00257017, + "L": 0.00257017, + "C": 0.00257017, + "V": 3.33753187, + "T": "2017-11-15T00:58:00", + "BV": 0.00857802 + }, + { + "O": 0.00254112, + "H": 0.00257011, + "L": 0.00254112, + "C": 0.0025697, + "V": 69.58193507, + "T": "2017-11-15T00:59:00", + "BV": 0.17785198 + }, + { + "O": 0.00254371, + "H": 0.00256959, + "L": 0.00254371, + "C": 0.00256959, + "V": 3.34470874, + "T": "2017-11-15T01:00:00", + "BV": 0.00854497 + }, + { + "O": 0.00254394, + "H": 0.00256959, + "L": 0.00254394, + "C": 0.00255, + "V": 934.42284395, + "T": "2017-11-15T01:01:00", + "BV": 2.39241618 + }, + { + "O": 0.00255, + "H": 0.00256958, + "L": 0.00255, + "C": 0.00256957, + "V": 15.3034778, + "T": "2017-11-15T01:02:00", + "BV": 0.03924163 + }, + { + "O": 0.00255, + "H": 0.00256953, + "L": 0.00255, + "C": 0.00255101, + "V": 23.67225139, + "T": "2017-11-15T01:03:00", + "BV": 0.06050137 + }, + { + "O": 0.00255101, + "H": 0.00255101, + "L": 0.00255079, + "C": 0.00255079, + "V": 286.10158199, + "T": "2017-11-15T01:04:00", + "BV": 0.72984462 + }, + { + "O": 0.00255079, + "H": 0.00255272, + "L": 0.00255, + "C": 0.00255079, + "V": 109.4624465, + "T": "2017-11-15T01:05:00", + "BV": 0.27931077 + }, + { + "O": 0.00255272, + "H": 0.00255272, + "L": 0.00255, + "C": 0.00255272, + "V": 428.09774493, + "T": "2017-11-15T01:06:00", + "BV": 1.09209011 + }, + { + "O": 0.00255272, + "H": 0.00255272, + "L": 0.0025527, + "C": 0.00255272, + "V": 428.99636553, + "T": "2017-11-15T01:07:00", + "BV": 1.09510703 + }, + { + "O": 0.00255272, + "H": 0.00255272, + "L": 0.002551, + "C": 0.002551, + "V": 1210.24234012, + "T": "2017-11-15T01:08:00", + "BV": 3.08905953 + }, + { + "O": 0.002551, + "H": 0.002551, + "L": 0.00255, + "C": 0.002551, + "V": 241.80759871, + "T": "2017-11-15T01:09:00", + "BV": 0.61664099 + }, + { + "O": 0.00255, + "H": 0.00255272, + "L": 0.00255, + "C": 0.002551, + "V": 988.25214311, + "T": "2017-11-15T01:10:00", + "BV": 2.52182385 + }, + { + "O": 0.002551, + "H": 0.00256901, + "L": 0.002551, + "C": 0.00256901, + "V": 14.81151428, + "T": "2017-11-15T01:11:00", + "BV": 0.03799463 + }, + { + "O": 0.00256258, + "H": 0.00256258, + "L": 0.00255272, + "C": 0.00256258, + "V": 77.40548492, + "T": "2017-11-15T01:12:00", + "BV": 0.19823381 + }, + { + "O": 0.00256258, + "H": 0.002569, + "L": 0.00256258, + "C": 0.002569, + "V": 491.62804151, + "T": "2017-11-15T01:13:00", + "BV": 1.25986824 + }, + { + "O": 0.00256892, + "H": 0.002569, + "L": 0.00255272, + "C": 0.002569, + "V": 269.90796584, + "T": "2017-11-15T01:14:00", + "BV": 0.69303305 + }, + { + "O": 0.002569, + "H": 0.00256901, + "L": 0.00255272, + "C": 0.00255273, + "V": 99.13282488, + "T": "2017-11-15T01:15:00", + "BV": 0.25459087 + }, + { + "O": 0.00255273, + "H": 0.00255273, + "L": 0.00255273, + "C": 0.00255273, + "V": 0.25288741, + "T": "2017-11-15T01:16:00", + "BV": 0.00064555 + }, + { + "O": 0.002551, + "H": 0.002551, + "L": 0.002551, + "C": 0.002551, + "V": 1.36340529, + "T": "2017-11-15T01:17:00", + "BV": 0.00347804 + }, + { + "O": 0.00255273, + "H": 0.00256901, + "L": 0.00255273, + "C": 0.00256901, + "V": 86.23629791, + "T": "2017-11-15T01:18:00", + "BV": 0.22030658 + }, + { + "O": 0.00256902, + "H": 0.00256902, + "L": 0.00255105, + "C": 0.00255287, + "V": 267.62312234, + "T": "2017-11-15T01:19:00", + "BV": 0.68337843 + }, + { + "O": 0.00255285, + "H": 0.0025697, + "L": 0.00255272, + "C": 0.00255307, + "V": 603.93825993, + "T": "2017-11-15T01:20:00", + "BV": 1.54741926 + }, + { + "O": 0.00255312, + "H": 0.00257311, + "L": 0.00255307, + "C": 0.00257299, + "V": 439.80059411, + "T": "2017-11-15T01:21:00", + "BV": 1.12356145 + }, + { + "O": 0.00257299, + "H": 0.00257899, + "L": 0.00256655, + "C": 0.00257899, + "V": 94.00389397, + "T": "2017-11-15T01:22:00", + "BV": 0.24183826 + }, + { + "O": 0.00257552, + "H": 0.00257902, + "L": 0.00257552, + "C": 0.00257552, + "V": 214.19263683, + "T": "2017-11-15T01:23:00", + "BV": 0.55204761 + }, + { + "O": 0.00257552, + "H": 0.00257899, + "L": 0.00257311, + "C": 0.00257899, + "V": 49.54035989, + "T": "2017-11-15T01:24:00", + "BV": 0.12764344 + }, + { + "O": 0.00257899, + "H": 0.00257899, + "L": 0.00257899, + "C": 0.00257899, + "V": 300.28466958, + "T": "2017-11-15T01:25:00", + "BV": 0.77443113 + }, + { + "O": 0.00255507, + "H": 0.00257899, + "L": 0.00255507, + "C": 0.00255515, + "V": 549.41231909, + "T": "2017-11-15T01:26:00", + "BV": 1.40438486 + }, + { + "O": 0.00255535, + "H": 0.00257871, + "L": 0.00255535, + "C": 0.00255574, + "V": 200.7597845, + "T": "2017-11-15T01:27:00", + "BV": 0.51309068 + }, + { + "O": 0.00255584, + "H": 0.00256, + "L": 0.00255584, + "C": 0.00256, + "V": 105.67617485, + "T": "2017-11-15T01:28:00", + "BV": 0.27052218 + }, + { + "O": 0.00257891, + "H": 0.00260409, + "L": 0.00256903, + "C": 0.00257891, + "V": 416.08470605, + "T": "2017-11-15T01:29:00", + "BV": 1.07870088 + }, + { + "O": 0.00257891, + "H": 0.00257891, + "L": 0.00257891, + "C": 0.00257891, + "V": 5.51697842, + "T": "2017-11-15T01:30:00", + "BV": 0.01422778 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00257891, + "C": 0.00257891, + "V": 13.62574526, + "T": "2017-11-15T01:31:00", + "BV": 0.03514508 + }, + { + "O": 0.00258, + "H": 0.00260233, + "L": 0.00256925, + "C": 0.00260204, + "V": 832.29872288, + "T": "2017-11-15T01:32:00", + "BV": 2.15116915 + }, + { + "O": 0.00256925, + "H": 0.00256925, + "L": 0.00256925, + "C": 0.00256925, + "V": 0.3886608, + "T": "2017-11-15T01:33:00", + "BV": 0.00099856 + }, + { + "O": 0.00256927, + "H": 0.00257892, + "L": 0.00256927, + "C": 0.00257891, + "V": 33.29997617, + "T": "2017-11-15T01:34:00", + "BV": 0.08563004 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00257891, + "C": 0.00257891, + "V": 74.39799525, + "T": "2017-11-15T01:35:00", + "BV": 0.19187427 + }, + { + "O": 0.00257891, + "H": 0.00259948, + "L": 0.00257891, + "C": 0.00259948, + "V": 345.63697859, + "T": "2017-11-15T01:36:00", + "BV": 0.89143378 + }, + { + "O": 0.00259944, + "H": 0.00259944, + "L": 0.00257891, + "C": 0.0025994, + "V": 182.56004435, + "T": "2017-11-15T01:37:00", + "BV": 0.47270294 + }, + { + "O": 0.00259935, + "H": 0.00259939, + "L": 0.00257891, + "C": 0.00257891, + "V": 13.04915487, + "T": "2017-11-15T01:38:00", + "BV": 0.03379191 + }, + { + "O": 0.00257891, + "H": 0.00258963, + "L": 0.00257891, + "C": 0.00258963, + "V": 7.55104248, + "T": "2017-11-15T01:39:00", + "BV": 0.0195181 + }, + { + "O": 0.00258962, + "H": 0.00258962, + "L": 0.00257891, + "C": 0.00257891, + "V": 82.00628579, + "T": "2017-11-15T01:40:00", + "BV": 0.21235192 + }, + { + "O": 0.00257916, + "H": 0.00258571, + "L": 0.00257891, + "C": 0.00258571, + "V": 51.18969389, + "T": "2017-11-15T01:41:00", + "BV": 0.13202288 + }, + { + "O": 0.002579, + "H": 0.00258311, + "L": 0.00257891, + "C": 0.00258311, + "V": 81.38418549, + "T": "2017-11-15T01:42:00", + "BV": 0.2100534 + }, + { + "O": 0.00258311, + "H": 0.00258311, + "L": 0.00258051, + "C": 0.00258051, + "V": 55.61387611, + "T": "2017-11-15T01:43:00", + "BV": 0.14363384 + }, + { + "O": 0.00258051, + "H": 0.00258051, + "L": 0.00256995, + "C": 0.00256995, + "V": 237.5729377, + "T": "2017-11-15T01:44:00", + "BV": 0.61196966 + }, + { + "O": 0.00257891, + "H": 0.00257891, + "L": 0.00256912, + "C": 0.00256912, + "V": 96.15698306, + "T": "2017-11-15T01:45:00", + "BV": 0.24713977 + }, + { + "O": 0.00257633, + "H": 0.00257761, + "L": 0.00257375, + "C": 0.0025776, + "V": 150.71072515, + "T": "2017-11-15T01:46:00", + "BV": 0.38844503 + }, + { + "O": 0.00256912, + "H": 0.00258051, + "L": 0.00256912, + "C": 0.00257891, + "V": 243.82797922, + "T": "2017-11-15T01:47:00", + "BV": 0.62801353 + }, + { + "O": 0.00256913, + "H": 0.0025789, + "L": 0.00256911, + "C": 0.00256911, + "V": 44.31381321, + "T": "2017-11-15T01:48:00", + "BV": 0.11388135 + }, + { + "O": 0.00256524, + "H": 0.00256911, + "L": 0.00256343, + "C": 0.00256343, + "V": 208.4972156, + "T": "2017-11-15T01:49:00", + "BV": 0.53551824 + }, + { + "O": 0.00256511, + "H": 0.00256511, + "L": 0.00255785, + "C": 0.00256343, + "V": 48.19233222, + "T": "2017-11-15T01:50:00", + "BV": 0.12353361 + }, + { + "O": 0.00256343, + "H": 0.00256343, + "L": 0.00256343, + "C": 0.00256343, + "V": 15.64320095, + "T": "2017-11-15T01:51:00", + "BV": 0.04010025 + }, + { + "O": 0.00256343, + "H": 0.00256343, + "L": 0.00256343, + "C": 0.00256343, + "V": 5.11507467, + "T": "2017-11-15T01:52:00", + "BV": 0.01311212 + }, + { + "O": 0.00255705, + "H": 0.00256343, + "L": 0.002551, + "C": 0.00255535, + "V": 871.48555893, + "T": "2017-11-15T01:53:00", + "BV": 2.22784451 + }, + { + "O": 0.00255535, + "H": 0.0025593, + "L": 0.002551, + "C": 0.002551, + "V": 142.76718555, + "T": "2017-11-15T01:54:00", + "BV": 0.3646433 + }, + { + "O": 0.00255034, + "H": 0.0025593, + "L": 0.00254433, + "C": 0.00255929, + "V": 220.40108201, + "T": "2017-11-15T01:55:00", + "BV": 0.56301072 + }, + { + "O": 0.00254517, + "H": 0.0025593, + "L": 0.00254517, + "C": 0.0025593, + "V": 12.35904797, + "T": "2017-11-15T01:56:00", + "BV": 0.0315864 + }, + { + "O": 0.00254605, + "H": 0.0025593, + "L": 0.00254605, + "C": 0.0025593, + "V": 13.99914502, + "T": "2017-11-15T01:57:00", + "BV": 0.03577453 + }, + { + "O": 0.00255929, + "H": 0.00255929, + "L": 0.00255929, + "C": 0.00255929, + "V": 374.77816187, + "T": "2017-11-15T01:58:00", + "BV": 0.95916597 + }, + { + "O": 0.00255929, + "H": 0.00255929, + "L": 0.00255929, + "C": 0.00255929, + "V": 37.79720228, + "T": "2017-11-15T01:59:00", + "BV": 0.09673399 + }, + { + "O": 0.00255929, + "H": 0.00255929, + "L": 0.00255929, + "C": 0.00255929, + "V": 3.02368391, + "T": "2017-11-15T02:00:00", + "BV": 0.00773848 + }, + { + "O": 0.00255929, + "H": 0.00255929, + "L": 0.00254614, + "C": 0.00254614, + "V": 13.53065234, + "T": "2017-11-15T02:01:00", + "BV": 0.03454462 + }, + { + "O": 0.00254434, + "H": 0.00255929, + "L": 0.00254434, + "C": 0.00255929, + "V": 487.15725269, + "T": "2017-11-15T02:02:00", + "BV": 1.24082026 + }, + { + "O": 0.00254452, + "H": 0.00254452, + "L": 0.00254452, + "C": 0.00254452, + "V": 48.2944592, + "T": "2017-11-15T02:03:00", + "BV": 0.1228862 + }, + { + "O": 0.00254452, + "H": 0.002559, + "L": 0.00254452, + "C": 0.002559, + "V": 31.23225728, + "T": "2017-11-15T02:04:00", + "BV": 0.07965514 + }, + { + "O": 0.00254453, + "H": 0.00255928, + "L": 0.00254451, + "C": 0.00254452, + "V": 58.27121068, + "T": "2017-11-15T02:05:00", + "BV": 0.14834305 + }, + { + "O": 0.00254453, + "H": 0.00255928, + "L": 0.00254452, + "C": 0.00255928, + "V": 241.48782508, + "T": "2017-11-15T02:06:00", + "BV": 0.61456125 + }, + { + "O": 0.0025592, + "H": 0.00255928, + "L": 0.0025592, + "C": 0.00255928, + "V": 166.20810032, + "T": "2017-11-15T02:07:00", + "BV": 0.42537283 + }, + { + "O": 0.00255928, + "H": 0.00255929, + "L": 0.00255928, + "C": 0.00255929, + "V": 77.61399457, + "T": "2017-11-15T02:08:00", + "BV": 0.198636 + }, + { + "O": 0.00255928, + "H": 0.00255929, + "L": 0.00255928, + "C": 0.00255929, + "V": 30.72876634, + "T": "2017-11-15T02:09:00", + "BV": 0.07864358 + }, + { + "O": 0.00255929, + "H": 0.00255929, + "L": 0.00255928, + "C": 0.00255928, + "V": 92.47865131, + "T": "2017-11-15T02:10:00", + "BV": 0.2366788 + }, + { + "O": 0.00255928, + "H": 0.00255929, + "L": 0.00255928, + "C": 0.00255929, + "V": 33.93305822, + "T": "2017-11-15T02:11:00", + "BV": 0.08684421 + }, + { + "O": 0.00255929, + "H": 0.00255929, + "L": 0.00255922, + "C": 0.00255922, + "V": 175.197254, + "T": "2017-11-15T02:12:00", + "BV": 0.44837317 + }, + { + "O": 0.00255, + "H": 0.00255922, + "L": 0.00255, + "C": 0.00255922, + "V": 177.02318829, + "T": "2017-11-15T02:13:00", + "BV": 0.45284953 + }, + { + "O": 0.00255919, + "H": 0.00255919, + "L": 0.00255, + "C": 0.00255, + "V": 10.38048329, + "T": "2017-11-15T02:14:00", + "BV": 0.02647356 + }, + { + "O": 0.00255, + "H": 0.00255911, + "L": 0.00254432, + "C": 0.00255911, + "V": 176.26218399, + "T": "2017-11-15T02:15:00", + "BV": 0.44853506 + }, + { + "O": 0.00255, + "H": 0.00255001, + "L": 0.00255, + "C": 0.00255001, + "V": 25.29672549, + "T": "2017-11-15T02:16:00", + "BV": 0.06450668 + }, + { + "O": 0.00255001, + "H": 0.00255849, + "L": 0.00255001, + "C": 0.00255849, + "V": 236.35442012, + "T": "2017-11-15T02:17:00", + "BV": 0.60440207 + }, + { + "O": 0.00255846, + "H": 0.00255846, + "L": 0.00255001, + "C": 0.00255499, + "V": 11.58160866, + "T": "2017-11-15T02:18:00", + "BV": 0.029598 + }, + { + "O": 0.00255001, + "H": 0.00255001, + "L": 0.00254329, + "C": 0.00254329, + "V": 434.68210687, + "T": "2017-11-15T02:19:00", + "BV": 1.10843481 + }, + { + "O": 0.00255001, + "H": 0.00255001, + "L": 0.00253969, + "C": 0.00253969, + "V": 9.0739075, + "T": "2017-11-15T02:20:00", + "BV": 0.02311256 + }, + { + "O": 0.00253969, + "H": 0.00254868, + "L": 0.0025336, + "C": 0.0025336, + "V": 59.93309478, + "T": "2017-11-15T02:21:00", + "BV": 0.15191075 + }, + { + "O": 0.00253371, + "H": 0.00253371, + "L": 0.00253077, + "C": 0.00253371, + "V": 56.96402175, + "T": "2017-11-15T02:22:00", + "BV": 0.1443111 + }, + { + "O": 0.0025336, + "H": 0.00253371, + "L": 0.0025112, + "C": 0.002521, + "V": 621.84037659, + "T": "2017-11-15T02:23:00", + "BV": 1.56710127 + }, + { + "O": 0.002521, + "H": 0.002528, + "L": 0.00251795, + "C": 0.00251795, + "V": 37.21089205, + "T": "2017-11-15T02:24:00", + "BV": 0.09394689 + }, + { + "O": 0.00251795, + "H": 0.002528, + "L": 0.00251795, + "C": 0.002528, + "V": 237.32183042, + "T": "2017-11-15T02:25:00", + "BV": 0.59778387 + }, + { + "O": 0.00252001, + "H": 0.00252001, + "L": 0.00252, + "C": 0.00252001, + "V": 522.59044631, + "T": "2017-11-15T02:26:00", + "BV": 1.31693121 + }, + { + "O": 0.00252001, + "H": 0.00252001, + "L": 0.00251116, + "C": 0.00251116, + "V": 142.47633976, + "T": "2017-11-15T02:27:00", + "BV": 0.3589424 + }, + { + "O": 0.00251116, + "H": 0.00251795, + "L": 0.00251116, + "C": 0.00251795, + "V": 950.60091995, + "T": "2017-11-15T02:28:00", + "BV": 2.38851151 + }, + { + "O": 0.00251795, + "H": 0.00251795, + "L": 0.00251795, + "C": 0.00251795, + "V": 142.36537331, + "T": "2017-11-15T02:29:00", + "BV": 0.35846886 + }, + { + "O": 0.00251795, + "H": 0.00251795, + "L": 0.00251131, + "C": 0.00251795, + "V": 476.51684287, + "T": "2017-11-15T02:30:00", + "BV": 1.19947732 + }, + { + "O": 0.00251795, + "H": 0.00251795, + "L": 0.00251131, + "C": 0.00251131, + "V": 33.28368845, + "T": "2017-11-15T02:31:00", + "BV": 0.08373609 + }, + { + "O": 0.00251124, + "H": 0.00251795, + "L": 0.00251124, + "C": 0.00251795, + "V": 553.53932568, + "T": "2017-11-15T02:32:00", + "BV": 1.39072826 + }, + { + "O": 0.00251795, + "H": 0.002528, + "L": 0.00251121, + "C": 0.00251129, + "V": 392.67946238, + "T": "2017-11-15T02:33:00", + "BV": 0.98840553 + }, + { + "O": 0.00251129, + "H": 0.002528, + "L": 0.00251129, + "C": 0.002528, + "V": 11.97712118, + "T": "2017-11-15T02:34:00", + "BV": 0.03025869 + }, + { + "O": 0.00251129, + "H": 0.002528, + "L": 0.00251129, + "C": 0.00251129, + "V": 127.85759208, + "T": "2017-11-15T02:35:00", + "BV": 0.32119432 + }, + { + "O": 0.00251129, + "H": 0.00251129, + "L": 0.00251129, + "C": 0.00251129, + "V": 1.01774141, + "T": "2017-11-15T02:36:00", + "BV": 0.00255584 + }, + { + "O": 0.00251129, + "H": 0.00252786, + "L": 0.00251129, + "C": 0.00251129, + "V": 387.4047234, + "T": "2017-11-15T02:37:00", + "BV": 0.97289213 + }, + { + "O": 0.00251129, + "H": 0.00251129, + "L": 0.00251116, + "C": 0.00251116, + "V": 88.86365693, + "T": "2017-11-15T02:38:00", + "BV": 0.22315382 + }, + { + "O": 0.00251116, + "H": 0.00251128, + "L": 0.00251116, + "C": 0.00251116, + "V": 129.67331489, + "T": "2017-11-15T02:39:00", + "BV": 0.32563053 + }, + { + "O": 0.00251117, + "H": 0.00251121, + "L": 0.00251117, + "C": 0.0025112, + "V": 22.21596378, + "T": "2017-11-15T02:40:00", + "BV": 0.0557885 + }, + { + "O": 0.00251128, + "H": 0.00251128, + "L": 0.00251099, + "C": 0.00251099, + "V": 346.77145141, + "T": "2017-11-15T02:41:00", + "BV": 0.87080148 + }, + { + "O": 0.00251115, + "H": 0.00251115, + "L": 0.00251, + "C": 0.00251, + "V": 180.37671231, + "T": "2017-11-15T02:42:00", + "BV": 0.45279142 + }, + { + "O": 0.00251, + "H": 0.00251, + "L": 0.00251, + "C": 0.00251, + "V": 178.32331505, + "T": "2017-11-15T02:43:00", + "BV": 0.44759148 + }, + { + "O": 0.002509, + "H": 0.002509, + "L": 0.00250001, + "C": 0.00250001, + "V": 239.02534902, + "T": "2017-11-15T02:44:00", + "BV": 0.59820381 + }, + { + "O": 0.00250001, + "H": 0.00250069, + "L": 0.00250001, + "C": 0.00250069, + "V": 155.74496344, + "T": "2017-11-15T02:45:00", + "BV": 0.38936766 + }, + { + "O": 0.0025007, + "H": 0.0025007, + "L": 0.00249001, + "C": 0.00249001, + "V": 1380.01027788, + "T": "2017-11-15T02:46:00", + "BV": 3.44680351 + }, + { + "O": 0.00249449, + "H": 0.00250002, + "L": 0.00249, + "C": 0.002493, + "V": 226.88278731, + "T": "2017-11-15T02:47:00", + "BV": 0.56512571 + }, + { + "O": 0.00249, + "H": 0.00249449, + "L": 0.00248809, + "C": 0.00249449, + "V": 120.5193429, + "T": "2017-11-15T02:48:00", + "BV": 0.30037879 + }, + { + "O": 0.00249449, + "H": 0.00249449, + "L": 0.00248645, + "C": 0.00248991, + "V": 319.76079429, + "T": "2017-11-15T02:49:00", + "BV": 0.7951677 + }, + { + "O": 0.00248991, + "H": 0.00249449, + "L": 0.0024899, + "C": 0.0024899, + "V": 86.79126361, + "T": "2017-11-15T02:50:00", + "BV": 0.21611213 + }, + { + "O": 0.0024899, + "H": 0.00248991, + "L": 0.00248645, + "C": 0.00248646, + "V": 127.64744772, + "T": "2017-11-15T02:51:00", + "BV": 0.31740032 + }, + { + "O": 0.00248646, + "H": 0.00248646, + "L": 0.00248624, + "C": 0.00248644, + "V": 336.94638543, + "T": "2017-11-15T02:52:00", + "BV": 0.83779958 + }, + { + "O": 0.00248644, + "H": 0.00248644, + "L": 0.00248541, + "C": 0.00248556, + "V": 430.8524575, + "T": "2017-11-15T02:53:00", + "BV": 1.07094214 + }, + { + "O": 0.0024854, + "H": 0.00248556, + "L": 0.00248271, + "C": 0.0024854, + "V": 74.0601475, + "T": "2017-11-15T02:54:00", + "BV": 0.18407348 + }, + { + "O": 0.00248271, + "H": 0.00248271, + "L": 0.00248024, + "C": 0.00248024, + "V": 222.64147022, + "T": "2017-11-15T02:55:00", + "BV": 0.55231832 + }, + { + "O": 0.00248023, + "H": 0.00248024, + "L": 0.00247223, + "C": 0.00247402, + "V": 1771.55734603, + "T": "2017-11-15T02:56:00", + "BV": 4.38913683 + }, + { + "O": 0.00247402, + "H": 0.00247402, + "L": 0.00247012, + "C": 0.00247402, + "V": 187.01841095, + "T": "2017-11-15T02:57:00", + "BV": 0.46245 + }, + { + "O": 0.00247402, + "H": 0.00248024, + "L": 0.002474, + "C": 0.00247578, + "V": 206.44506814, + "T": "2017-11-15T02:58:00", + "BV": 0.51181003 + }, + { + "O": 0.00247578, + "H": 0.00248024, + "L": 0.00247578, + "C": 0.0024758, + "V": 398.95760783, + "T": "2017-11-15T02:59:00", + "BV": 0.98775714 + }, + { + "O": 0.00248024, + "H": 0.00248624, + "L": 0.00247579, + "C": 0.00248624, + "V": 944.9004208, + "T": "2017-11-15T03:00:00", + "BV": 2.34215599 + }, + { + "O": 0.00248556, + "H": 0.0025, + "L": 0.00248556, + "C": 0.0025, + "V": 67.68993701, + "T": "2017-11-15T03:01:00", + "BV": 0.16864362 + }, + { + "O": 0.00249672, + "H": 0.0025, + "L": 0.00249672, + "C": 0.00249999, + "V": 183.91889003, + "T": "2017-11-15T03:02:00", + "BV": 0.4593344 + }, + { + "O": 0.0025, + "H": 0.00250074, + "L": 0.0024758, + "C": 0.0024758, + "V": 349.18413805, + "T": "2017-11-15T03:03:00", + "BV": 0.86817981 + }, + { + "O": 0.00247616, + "H": 0.00250074, + "L": 0.00247616, + "C": 0.00250074, + "V": 438.10748637, + "T": "2017-11-15T03:04:00", + "BV": 1.09558468 + }, + { + "O": 0.00250074, + "H": 0.00251099, + "L": 0.00250074, + "C": 0.00250075, + "V": 132.40048626, + "T": "2017-11-15T03:05:00", + "BV": 0.33118696 + }, + { + "O": 0.00250074, + "H": 0.00250074, + "L": 0.00248049, + "C": 0.00250074, + "V": 278.08837977, + "T": "2017-11-15T03:06:00", + "BV": 0.69536048 + }, + { + "O": 0.00250074, + "H": 0.00250075, + "L": 0.00250074, + "C": 0.00250075, + "V": 446.20278379, + "T": "2017-11-15T03:07:00", + "BV": 1.11583711 + }, + { + "O": 0.00250075, + "H": 0.00251099, + "L": 0.00250074, + "C": 0.00251099, + "V": 87.01587173, + "T": "2017-11-15T03:08:00", + "BV": 0.21813828 + }, + { + "O": 0.00251111, + "H": 0.00252118, + "L": 0.00251111, + "C": 0.00252118, + "V": 136.49016787, + "T": "2017-11-15T03:09:00", + "BV": 0.34327371 + }, + { + "O": 0.00252118, + "H": 0.0025247, + "L": 0.00250081, + "C": 0.00252379, + "V": 71.36745715, + "T": "2017-11-15T03:10:00", + "BV": 0.18013849 + }, + { + "O": 0.00252379, + "H": 0.00252379, + "L": 0.00250085, + "C": 0.00250101, + "V": 128.25037132, + "T": "2017-11-15T03:11:00", + "BV": 0.3223844 + }, + { + "O": 0.00251524, + "H": 0.00251524, + "L": 0.0025152, + "C": 0.0025152, + "V": 11.39899453, + "T": "2017-11-15T03:12:00", + "BV": 0.028671 + }, + { + "O": 0.0025152, + "H": 0.00251524, + "L": 0.0025152, + "C": 0.0025152, + "V": 421.53376291, + "T": "2017-11-15T03:13:00", + "BV": 1.06025099 + }, + { + "O": 0.0025152, + "H": 0.00252379, + "L": 0.0025152, + "C": 0.00252379, + "V": 74.53088141, + "T": "2017-11-15T03:14:00", + "BV": 0.18785874 + }, + { + "O": 0.002524, + "H": 0.002524, + "L": 0.00251521, + "C": 0.00252379, + "V": 15.8718248, + "T": "2017-11-15T03:15:00", + "BV": 0.04003403 + }, + { + "O": 0.00252379, + "H": 0.00252725, + "L": 0.00252379, + "C": 0.00252725, + "V": 87.95247859, + "T": "2017-11-15T03:16:00", + "BV": 0.22208749 + }, + { + "O": 0.00252725, + "H": 0.00252725, + "L": 0.00252725, + "C": 0.00252725, + "V": 20.55254477, + "T": "2017-11-15T03:17:00", + "BV": 0.0519414 + }, + { + "O": 0.0025247, + "H": 0.00252725, + "L": 0.0025247, + "C": 0.0025247, + "V": 4.27010519, + "T": "2017-11-15T03:18:00", + "BV": 0.01078124 + }, + { + "O": 0.0025247, + "H": 0.0025247, + "L": 0.0025152, + "C": 0.0025247, + "V": 206.1630598, + "T": "2017-11-15T03:19:00", + "BV": 0.51933054 + }, + { + "O": 0.0025153, + "H": 0.0025153, + "L": 0.0025153, + "C": 0.0025153, + "V": 3.0, + "T": "2017-11-15T03:20:00", + "BV": 0.0075459 + }, + { + "O": 0.0025153, + "H": 0.0025247, + "L": 0.0025152, + "C": 0.0025152, + "V": 293.35563718, + "T": "2017-11-15T03:21:00", + "BV": 0.73785053 + }, + { + "O": 0.00252699, + "H": 0.00252699, + "L": 0.00252699, + "C": 0.00252699, + "V": 7.5553, + "T": "2017-11-15T03:22:00", + "BV": 0.01909216 + }, + { + "O": 0.00252699, + "H": 0.002528, + "L": 0.00252699, + "C": 0.002528, + "V": 88.278905, + "T": "2017-11-15T03:23:00", + "BV": 0.22316355 + }, + { + "O": 0.002528, + "H": 0.002528, + "L": 0.00251542, + "C": 0.00251548, + "V": 31.53904069, + "T": "2017-11-15T03:24:00", + "BV": 0.07966129 + }, + { + "O": 0.00251563, + "H": 0.00253039, + "L": 0.00251563, + "C": 0.00253039, + "V": 151.17373641, + "T": "2017-11-15T03:25:00", + "BV": 0.38105494 + }, + { + "O": 0.00253039, + "H": 0.00253357, + "L": 0.00253039, + "C": 0.00253357, + "V": 1182.35393474, + "T": "2017-11-15T03:26:00", + "BV": 2.99512777 + }, + { + "O": 0.00253357, + "H": 0.00254196, + "L": 0.00253039, + "C": 0.00254196, + "V": 830.09475771, + "T": "2017-11-15T03:27:00", + "BV": 2.10316234 + }, + { + "O": 0.00253656, + "H": 0.00255, + "L": 0.00253656, + "C": 0.00254788, + "V": 28.71301204, + "T": "2017-11-15T03:28:00", + "BV": 0.07317181 + }, + { + "O": 0.00253896, + "H": 0.00253896, + "L": 0.00253655, + "C": 0.00253655, + "V": 2.51614173, + "T": "2017-11-15T03:29:00", + "BV": 0.00638372 + }, + { + "O": 0.0025466, + "H": 0.0025466, + "L": 0.0025466, + "C": 0.0025466, + "V": 0.77581795, + "T": "2017-11-15T03:30:00", + "BV": 0.00197569 + }, + { + "O": 0.0025466, + "H": 0.0025466, + "L": 0.0025466, + "C": 0.0025466, + "V": 1.55238122, + "T": "2017-11-15T03:32:00", + "BV": 0.00395328 + }, + { + "O": 0.00254659, + "H": 0.00254998, + "L": 0.00254659, + "C": 0.0025466, + "V": 713.77874844, + "T": "2017-11-15T03:33:00", + "BV": 1.81831401 + }, + { + "O": 0.0025466, + "H": 0.00254998, + "L": 0.0025466, + "C": 0.00254998, + "V": 166.54262014, + "T": "2017-11-15T03:34:00", + "BV": 0.42441685 + }, + { + "O": 0.0025466, + "H": 0.00254998, + "L": 0.0025466, + "C": 0.0025466, + "V": 510.16983974, + "T": "2017-11-15T03:35:00", + "BV": 1.29921593 + }, + { + "O": 0.0025466, + "H": 0.0025466, + "L": 0.0025466, + "C": 0.0025466, + "V": 147.22179929, + "T": "2017-11-15T03:36:00", + "BV": 0.374915 + }, + { + "O": 0.0025466, + "H": 0.0025499, + "L": 0.0025466, + "C": 0.0025499, + "V": 44.87438289, + "T": "2017-11-15T03:37:00", + "BV": 0.11435957 + }, + { + "O": 0.0025466, + "H": 0.0025466, + "L": 0.00253669, + "C": 0.00253669, + "V": 21.56128929, + "T": "2017-11-15T03:38:00", + "BV": 0.05472215 + }, + { + "O": 0.0025366, + "H": 0.0025366, + "L": 0.00253659, + "C": 0.00253659, + "V": 26.64164387, + "T": "2017-11-15T03:40:00", + "BV": 0.06757895 + }, + { + "O": 0.00253658, + "H": 0.00253658, + "L": 0.00253658, + "C": 0.00253658, + "V": 26.92744488, + "T": "2017-11-15T03:41:00", + "BV": 0.06830359 + }, + { + "O": 0.00253658, + "H": 0.00253669, + "L": 0.00253553, + "C": 0.00253553, + "V": 23.47325671, + "T": "2017-11-15T03:43:00", + "BV": 0.05954139 + }, + { + "O": 0.00253553, + "H": 0.00253655, + "L": 0.00253553, + "C": 0.00253655, + "V": 16.48413454, + "T": "2017-11-15T03:44:00", + "BV": 0.04181214 + }, + { + "O": 0.00253553, + "H": 0.00253654, + "L": 0.00253553, + "C": 0.00253654, + "V": 48.92331427, + "T": "2017-11-15T03:45:00", + "BV": 0.12409238 + }, + { + "O": 0.00253654, + "H": 0.00253655, + "L": 0.00253654, + "C": 0.00253655, + "V": 75.85097534, + "T": "2017-11-15T03:46:00", + "BV": 0.19239967 + }, + { + "O": 0.00253654, + "H": 0.00253655, + "L": 0.00253654, + "C": 0.00253655, + "V": 22.11331792, + "T": "2017-11-15T03:47:00", + "BV": 0.05609147 + }, + { + "O": 0.00253655, + "H": 0.00253655, + "L": 0.00253655, + "C": 0.00253655, + "V": 94.58671474, + "T": "2017-11-15T03:48:00", + "BV": 0.23992391 + }, + { + "O": 0.00253669, + "H": 0.00254998, + "L": 0.00253669, + "C": 0.00254998, + "V": 67.49201361, + "T": "2017-11-15T03:49:00", + "BV": 0.1713983 + }, + { + "O": 0.00254233, + "H": 0.00254998, + "L": 0.00253654, + "C": 0.00253654, + "V": 185.34237558, + "T": "2017-11-15T03:50:00", + "BV": 0.47162466 + }, + { + "O": 0.00253654, + "H": 0.00253948, + "L": 0.00253249, + "C": 0.00253249, + "V": 137.55894799, + "T": "2017-11-15T03:51:00", + "BV": 0.3488095 + }, + { + "O": 0.00253654, + "H": 0.00253654, + "L": 0.00253654, + "C": 0.00253654, + "V": 4.0, + "T": "2017-11-15T03:53:00", + "BV": 0.01014616 + }, + { + "O": 0.00253948, + "H": 0.00253948, + "L": 0.00253948, + "C": 0.00253948, + "V": 8.777e-05, + "T": "2017-11-15T03:54:00", + "BV": 2.2e-07 + }, + { + "O": 0.00253948, + "H": 0.00253948, + "L": 0.00253948, + "C": 0.00253948, + "V": 7.02934361, + "T": "2017-11-15T03:55:00", + "BV": 0.01785087 + }, + { + "O": 0.00253654, + "H": 0.00253654, + "L": 0.0025325, + "C": 0.00253654, + "V": 83.36896622, + "T": "2017-11-15T03:56:00", + "BV": 0.21126523 + }, + { + "O": 0.0025325, + "H": 0.0025325, + "L": 0.0025325, + "C": 0.0025325, + "V": 36.22902361, + "T": "2017-11-15T03:57:00", + "BV": 0.09174999 + }, + { + "O": 0.00253654, + "H": 0.00253654, + "L": 0.00253654, + "C": 0.00253654, + "V": 1.74905185, + "T": "2017-11-15T03:58:00", + "BV": 0.00443651 + }, + { + "O": 0.0025325, + "H": 0.00253654, + "L": 0.0025325, + "C": 0.00253654, + "V": 104.24375892, + "T": "2017-11-15T03:59:00", + "BV": 0.26418711 + }, + { + "O": 0.00253654, + "H": 0.00254897, + "L": 0.00253654, + "C": 0.00254897, + "V": 207.92271825, + "T": "2017-11-15T04:00:00", + "BV": 0.52760229 + }, + { + "O": 0.00253654, + "H": 0.00253654, + "L": 0.00253623, + "C": 0.00253623, + "V": 33.8518026, + "T": "2017-11-15T04:01:00", + "BV": 0.0858655 + }, + { + "O": 0.00253654, + "H": 0.00253654, + "L": 0.0025365, + "C": 0.0025365, + "V": 326.5498, + "T": "2017-11-15T04:02:00", + "BV": 0.82829766 + }, + { + "O": 0.0025365, + "H": 0.0025365, + "L": 0.0025365, + "C": 0.0025365, + "V": 16.84902665, + "T": "2017-11-15T04:03:00", + "BV": 0.04273755 + }, + { + "O": 0.0025365, + "H": 0.0025365, + "L": 0.0025365, + "C": 0.0025365, + "V": 5.73305864, + "T": "2017-11-15T04:05:00", + "BV": 0.0145419 + }, + { + "O": 0.0025365, + "H": 0.00254897, + "L": 0.0025325, + "C": 0.00254897, + "V": 450.83096108, + "T": "2017-11-15T04:06:00", + "BV": 1.14620309 + }, + { + "O": 0.00253617, + "H": 0.00254897, + "L": 0.00253617, + "C": 0.00254897, + "V": 612.58658983, + "T": "2017-11-15T04:07:00", + "BV": 1.56111385 + }, + { + "O": 0.00254897, + "H": 0.00254897, + "L": 0.00254897, + "C": 0.00254897, + "V": 155.0, + "T": "2017-11-15T04:08:00", + "BV": 0.39509032 + }, + { + "O": 0.00254897, + "H": 0.00254897, + "L": 0.0025325, + "C": 0.0025325, + "V": 17.61872236, + "T": "2017-11-15T04:09:00", + "BV": 0.04470185 + }, + { + "O": 0.00253261, + "H": 0.00253263, + "L": 0.00253261, + "C": 0.00253263, + "V": 5.47662551, + "T": "2017-11-15T04:10:00", + "BV": 0.01387021 + }, + { + "O": 0.00253263, + "H": 0.00253271, + "L": 0.00253263, + "C": 0.00253271, + "V": 29.89154746, + "T": "2017-11-15T04:11:00", + "BV": 0.07570472 + }, + { + "O": 0.00253297, + "H": 0.00253297, + "L": 0.00253297, + "C": 0.00253297, + "V": 0.29005102, + "T": "2017-11-15T04:12:00", + "BV": 0.00073469 + }, + { + "O": 0.00254897, + "H": 0.00254897, + "L": 0.00254897, + "C": 0.00254897, + "V": 4.17389593, + "T": "2017-11-15T04:13:00", + "BV": 0.01063913 + }, + { + "O": 0.0025489, + "H": 0.00254897, + "L": 0.00254, + "C": 0.0025489, + "V": 76.20534332, + "T": "2017-11-15T04:14:00", + "BV": 0.19390506 + }, + { + "O": 0.0025489, + "H": 0.0025489, + "L": 0.0025489, + "C": 0.0025489, + "V": 0.38159491, + "T": "2017-11-15T04:15:00", + "BV": 0.00097264 + }, + { + "O": 0.0025489, + "H": 0.0025489, + "L": 0.00254488, + "C": 0.00254488, + "V": 100.3923261, + "T": "2017-11-15T04:16:00", + "BV": 0.25548799 + }, + { + "O": 0.00254889, + "H": 0.0025489, + "L": 0.00254, + "C": 0.00254, + "V": 201.94555045, + "T": "2017-11-15T04:18:00", + "BV": 0.51464935 + }, + { + "O": 0.0025489, + "H": 0.00254897, + "L": 0.0025489, + "C": 0.00254897, + "V": 83.87865169, + "T": "2017-11-15T04:19:00", + "BV": 0.21379931 + }, + { + "O": 0.00254002, + "H": 0.00255001, + "L": 0.00254001, + "C": 0.00255001, + "V": 173.87591966, + "T": "2017-11-15T04:20:00", + "BV": 0.44274655 + }, + { + "O": 0.00255001, + "H": 0.00255001, + "L": 0.00255001, + "C": 0.00255001, + "V": 6.56266008, + "T": "2017-11-15T04:21:00", + "BV": 0.01673482 + }, + { + "O": 0.00255001, + "H": 0.00255001, + "L": 0.00255001, + "C": 0.00255001, + "V": 5.11257782, + "T": "2017-11-15T04:22:00", + "BV": 0.0130371 + }, + { + "O": 0.00255212, + "H": 0.00255575, + "L": 0.00254202, + "C": 0.00255001, + "V": 153.88996235, + "T": "2017-11-15T04:23:00", + "BV": 0.39209052 + }, + { + "O": 0.00255212, + "H": 0.00255511, + "L": 0.00255212, + "C": 0.00255511, + "V": 29.89778349, + "T": "2017-11-15T04:25:00", + "BV": 0.07634358 + }, + { + "O": 0.00255511, + "H": 0.0025564, + "L": 0.00255005, + "C": 0.0025564, + "V": 98.44144817, + "T": "2017-11-15T04:26:00", + "BV": 0.25122279 + }, + { + "O": 0.0025564, + "H": 0.00256, + "L": 0.00255006, + "C": 0.00256, + "V": 107.54506669, + "T": "2017-11-15T04:27:00", + "BV": 0.27522042 + }, + { + "O": 0.00256, + "H": 0.00256341, + "L": 0.00256, + "C": 0.00256067, + "V": 31.02904408, + "T": "2017-11-15T04:28:00", + "BV": 0.07945221 + }, + { + "O": 0.00256341, + "H": 0.00257332, + "L": 0.00256341, + "C": 0.00257332, + "V": 27.17269585, + "T": "2017-11-15T04:29:00", + "BV": 0.06982745 + }, + { + "O": 0.00256342, + "H": 0.00257481, + "L": 0.00256342, + "C": 0.00256342, + "V": 135.11937442, + "T": "2017-11-15T04:30:00", + "BV": 0.34780731 + }, + { + "O": 0.00256342, + "H": 0.00257589, + "L": 0.00256342, + "C": 0.00257589, + "V": 426.84905274, + "T": "2017-11-15T04:31:00", + "BV": 1.09522232 + }, + { + "O": 0.00257589, + "H": 0.0025759, + "L": 0.00257589, + "C": 0.00257589, + "V": 346.92965347, + "T": "2017-11-15T04:32:00", + "BV": 0.89365265 + }, + { + "O": 0.00257589, + "H": 0.00257874, + "L": 0.00257589, + "C": 0.00257874, + "V": 94.53572414, + "T": "2017-11-15T04:33:00", + "BV": 0.24356783 + }, + { + "O": 0.0025759, + "H": 0.0025759, + "L": 0.00257589, + "C": 0.00257589, + "V": 27.37316086, + "T": "2017-11-15T04:34:00", + "BV": 0.07051036 + }, + { + "O": 0.00257589, + "H": 0.00257765, + "L": 0.00257589, + "C": 0.00257765, + "V": 65.71683723, + "T": "2017-11-15T04:35:00", + "BV": 0.16938498 + }, + { + "O": 0.00257895, + "H": 0.00257895, + "L": 0.00257765, + "C": 0.00257895, + "V": 130.59648718, + "T": "2017-11-15T04:37:00", + "BV": 0.33668415 + }, + { + "O": 0.0025794, + "H": 0.00258001, + "L": 0.00257895, + "C": 0.00257895, + "V": 210.02819478, + "T": "2017-11-15T04:38:00", + "BV": 0.54182931 + }, + { + "O": 0.00257895, + "H": 0.00257895, + "L": 0.00257895, + "C": 0.00257895, + "V": 10.59787855, + "T": "2017-11-15T04:39:00", + "BV": 0.02733138 + }, + { + "O": 0.00257895, + "H": 0.00258105, + "L": 0.00257765, + "C": 0.00258105, + "V": 120.07385186, + "T": "2017-11-15T04:40:00", + "BV": 0.30957368 + }, + { + "O": 0.00257765, + "H": 0.00258105, + "L": 0.00257765, + "C": 0.00258105, + "V": 11.05655285, + "T": "2017-11-15T04:41:00", + "BV": 0.02851287 + }, + { + "O": 0.0025827, + "H": 0.00258699, + "L": 0.00258104, + "C": 0.00258699, + "V": 86.41153941, + "T": "2017-11-15T04:42:00", + "BV": 0.22316684 + }, + { + "O": 0.00258699, + "H": 0.00258699, + "L": 0.00257765, + "C": 0.00258698, + "V": 185.05989431, + "T": "2017-11-15T04:43:00", + "BV": 0.4784549 + }, + { + "O": 0.00257765, + "H": 0.00258698, + "L": 0.00257765, + "C": 0.00258698, + "V": 393.71689953, + "T": "2017-11-15T04:44:00", + "BV": 1.01846126 + }, + { + "O": 0.00258479, + "H": 0.00258479, + "L": 0.00257765, + "C": 0.00257765, + "V": 32.23830111, + "T": "2017-11-15T04:45:00", + "BV": 0.08331815 + }, + { + "O": 0.00257765, + "H": 0.00258477, + "L": 0.00257765, + "C": 0.00258477, + "V": 23.29182305, + "T": "2017-11-15T04:46:00", + "BV": 0.06014539 + }, + { + "O": 0.00257765, + "H": 0.00257765, + "L": 0.00257765, + "C": 0.00257765, + "V": 18.16597342, + "T": "2017-11-15T04:47:00", + "BV": 0.0468255 + }, + { + "O": 0.00257765, + "H": 0.00257765, + "L": 0.00257765, + "C": 0.00257765, + "V": 91.65667853, + "T": "2017-11-15T04:48:00", + "BV": 0.23625882 + }, + { + "O": 0.00257765, + "H": 0.00258474, + "L": 0.002575, + "C": 0.002575, + "V": 301.98581945, + "T": "2017-11-15T04:49:00", + "BV": 0.77796425 + }, + { + "O": 0.002575, + "H": 0.00257589, + "L": 0.002575, + "C": 0.00257589, + "V": 196.03748416, + "T": "2017-11-15T04:50:00", + "BV": 0.50496984 + }, + { + "O": 0.00257589, + "H": 0.00258474, + "L": 0.00257589, + "C": 0.00257765, + "V": 77.26215398, + "T": "2017-11-15T04:51:00", + "BV": 0.19966176 + }, + { + "O": 0.00258471, + "H": 0.00258473, + "L": 0.00257765, + "C": 0.00258471, + "V": 192.38039977, + "T": "2017-11-15T04:52:00", + "BV": 0.49597631 + }, + { + "O": 0.00258471, + "H": 0.00258471, + "L": 0.00258468, + "C": 0.00258471, + "V": 213.10207886, + "T": "2017-11-15T04:53:00", + "BV": 0.5508009 + }, + { + "O": 0.00258471, + "H": 0.00258471, + "L": 0.00258471, + "C": 0.00258471, + "V": 6.0, + "T": "2017-11-15T04:54:00", + "BV": 0.01550826 + }, + { + "O": 0.00257766, + "H": 0.00257766, + "L": 0.00257765, + "C": 0.00257765, + "V": 91.48761196, + "T": "2017-11-15T04:56:00", + "BV": 0.23582358 + }, + { + "O": 0.00257765, + "H": 0.00257766, + "L": 0.00257765, + "C": 0.00257766, + "V": 361.78370176, + "T": "2017-11-15T04:57:00", + "BV": 0.93255182 + }, + { + "O": 0.00257765, + "H": 0.00258468, + "L": 0.00256998, + "C": 0.00256998, + "V": 301.8249243, + "T": "2017-11-15T04:58:00", + "BV": 0.77776912 + }, + { + "O": 0.00256998, + "H": 0.00258442, + "L": 0.0025646, + "C": 0.0025646, + "V": 39.20546857, + "T": "2017-11-15T04:59:00", + "BV": 0.10055193 + }, + { + "O": 0.0025646, + "H": 0.0025646, + "L": 0.00255888, + "C": 0.00256, + "V": 456.6123493, + "T": "2017-11-15T05:00:00", + "BV": 1.16922628 + }, + { + "O": 0.00256, + "H": 0.0025646, + "L": 0.00255999, + "C": 0.0025646, + "V": 725.415944, + "T": "2017-11-15T05:01:00", + "BV": 1.85707554 + }, + { + "O": 0.00256, + "H": 0.00258465, + "L": 0.00255888, + "C": 0.00258465, + "V": 123.37334171, + "T": "2017-11-15T05:02:00", + "BV": 0.31605279 + }, + { + "O": 0.0025646, + "H": 0.00258456, + "L": 0.0025646, + "C": 0.0025646, + "V": 33.20656973, + "T": "2017-11-15T05:03:00", + "BV": 0.08544909 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.0025646, + "C": 0.0025646, + "V": 18.92357006, + "T": "2017-11-15T05:04:00", + "BV": 0.04862302 + }, + { + "O": 0.00256461, + "H": 0.00256461, + "L": 0.00256461, + "C": 0.00256461, + "V": 15.0, + "T": "2017-11-15T05:05:00", + "BV": 0.03846911 + }, + { + "O": 0.0025646, + "H": 0.0025646, + "L": 0.0025646, + "C": 0.0025646, + "V": 28.29474158, + "T": "2017-11-15T05:07:00", + "BV": 0.07256467 + }, + { + "O": 0.0025646, + "H": 0.0025646, + "L": 0.0025646, + "C": 0.0025646, + "V": 50.15725491, + "T": "2017-11-15T05:08:00", + "BV": 0.12863329 + }, + { + "O": 0.00256461, + "H": 0.00256461, + "L": 0.00255888, + "C": 0.00255888, + "V": 13.73422789, + "T": "2017-11-15T05:09:00", + "BV": 0.03515569 + }, + { + "O": 0.00255888, + "H": 0.00256124, + "L": 0.002552, + "C": 0.00256124, + "V": 258.09640419, + "T": "2017-11-15T05:10:00", + "BV": 0.65883204 + }, + { + "O": 0.00256461, + "H": 0.00257478, + "L": 0.00256461, + "C": 0.00257478, + "V": 84.85001948, + "T": "2017-11-15T05:11:00", + "BV": 0.2184633 + }, + { + "O": 0.00257476, + "H": 0.00257476, + "L": 0.00257476, + "C": 0.00257476, + "V": 3.58244122, + "T": "2017-11-15T05:12:00", + "BV": 0.0092239 + }, + { + "O": 0.0025747, + "H": 0.00257476, + "L": 0.0025747, + "C": 0.00257476, + "V": 102.23314978, + "T": "2017-11-15T05:13:00", + "BV": 0.26322347 + }, + { + "O": 0.00256126, + "H": 0.00257476, + "L": 0.00256, + "C": 0.00257476, + "V": 59.65438546, + "T": "2017-11-15T05:14:00", + "BV": 0.15278604 + }, + { + "O": 0.00256, + "H": 0.00256, + "L": 0.00256, + "C": 0.00256, + "V": 5.43033148, + "T": "2017-11-15T05:15:00", + "BV": 0.01390164 + }, + { + "O": 0.00256, + "H": 0.00257476, + "L": 0.00256, + "C": 0.00256, + "V": 114.65909652, + "T": "2017-11-15T05:16:00", + "BV": 0.29353107 + }, + { + "O": 0.00257476, + "H": 0.00257476, + "L": 0.00257476, + "C": 0.00257476, + "V": 1.91979959, + "T": "2017-11-15T05:17:00", + "BV": 0.00494302 + }, + { + "O": 0.00257476, + "H": 0.00257476, + "L": 0.00257476, + "C": 0.00257476, + "V": 47.30290699, + "T": "2017-11-15T05:18:00", + "BV": 0.12179363 + }, + { + "O": 0.00257476, + "H": 0.00257476, + "L": 0.00256002, + "C": 0.00256004, + "V": 21.46454963, + "T": "2017-11-15T05:19:00", + "BV": 0.0549795 + }, + { + "O": 0.00256004, + "H": 0.00256004, + "L": 0.00256002, + "C": 0.00256004, + "V": 59.93433686, + "T": "2017-11-15T05:20:00", + "BV": 0.15343368 + }, + { + "O": 0.00256004, + "H": 0.002564, + "L": 0.00256004, + "C": 0.00256004, + "V": 245.28349512, + "T": "2017-11-15T05:21:00", + "BV": 0.62818282 + }, + { + "O": 0.002564, + "H": 0.002564, + "L": 0.002564, + "C": 0.002564, + "V": 2.0453323, + "T": "2017-11-15T05:22:00", + "BV": 0.00524422 + }, + { + "O": 0.00256004, + "H": 0.00256004, + "L": 0.00256004, + "C": 0.00256004, + "V": 2.0063366, + "T": "2017-11-15T05:23:00", + "BV": 0.0051363 + }, + { + "O": 0.002561, + "H": 0.002561, + "L": 0.00256004, + "C": 0.002561, + "V": 21.00916985, + "T": "2017-11-15T05:24:00", + "BV": 0.05379744 + }, + { + "O": 0.002561, + "H": 0.002561, + "L": 0.002561, + "C": 0.002561, + "V": 9.1660354, + "T": "2017-11-15T05:25:00", + "BV": 0.0234742 + }, + { + "O": 0.00256004, + "H": 0.0025605, + "L": 0.00256004, + "C": 0.0025605, + "V": 173.71103407, + "T": "2017-11-15T05:26:00", + "BV": 0.44475144 + }, + { + "O": 0.0025605, + "H": 0.002561, + "L": 0.00256, + "C": 0.002561, + "V": 773.11281603, + "T": "2017-11-15T05:27:00", + "BV": 1.9795639 + }, + { + "O": 0.002561, + "H": 0.002561, + "L": 0.00256, + "C": 0.00256, + "V": 115.84769292, + "T": "2017-11-15T05:28:00", + "BV": 0.29666888 + }, + { + "O": 0.00256, + "H": 0.00256, + "L": 0.00256, + "C": 0.00256, + "V": 420.75374291, + "T": "2017-11-15T05:29:00", + "BV": 1.07712957 + }, + { + "O": 0.00256, + "H": 0.0025642, + "L": 0.00256, + "C": 0.0025642, + "V": 137.4734043, + "T": "2017-11-15T05:30:00", + "BV": 0.35202748 + }, + { + "O": 0.0025642, + "H": 0.00256831, + "L": 0.0025642, + "C": 0.00256831, + "V": 1.96779603, + "T": "2017-11-15T05:31:00", + "BV": 0.00505117 + }, + { + "O": 0.0025642, + "H": 0.00256421, + "L": 0.0025642, + "C": 0.00256421, + "V": 11.016533, + "T": "2017-11-15T05:32:00", + "BV": 0.02824869 + }, + { + "O": 0.00256423, + "H": 0.00258366, + "L": 0.00256423, + "C": 0.00256831, + "V": 317.585126, + "T": "2017-11-15T05:33:00", + "BV": 0.81684209 + }, + { + "O": 0.00256831, + "H": 0.00256831, + "L": 0.00256422, + "C": 0.00256422, + "V": 18.65362179, + "T": "2017-11-15T05:34:00", + "BV": 0.04787028 + }, + { + "O": 0.00256422, + "H": 0.00256422, + "L": 0.00256001, + "C": 0.00256001, + "V": 118.200794, + "T": "2017-11-15T05:35:00", + "BV": 0.30304832 + }, + { + "O": 0.00256422, + "H": 0.0025649, + "L": 0.00256, + "C": 0.0025649, + "V": 117.70890405, + "T": "2017-11-15T05:36:00", + "BV": 0.30133856 + }, + { + "O": 0.00256, + "H": 0.00256, + "L": 0.00256, + "C": 0.00256, + "V": 152.66462741, + "T": "2017-11-15T05:37:00", + "BV": 0.39082144 + }, + { + "O": 0.00256, + "H": 0.002562, + "L": 0.00256, + "C": 0.002562, + "V": 34.96312087, + "T": "2017-11-15T05:38:00", + "BV": 0.08955851 + }, + { + "O": 0.002562, + "H": 0.002562, + "L": 0.00256, + "C": 0.00256, + "V": 11.95077791, + "T": "2017-11-15T05:39:00", + "BV": 0.03060106 + }, + { + "O": 0.0025649, + "H": 0.00256499, + "L": 0.00256, + "C": 0.00256, + "V": 10.93041191, + "T": "2017-11-15T05:40:00", + "BV": 0.02802523 + }, + { + "O": 0.00256499, + "H": 0.00256499, + "L": 0.00256001, + "C": 0.00256499, + "V": 63.87703281, + "T": "2017-11-15T05:41:00", + "BV": 0.16383368 + }, + { + "O": 0.00256499, + "H": 0.00258366, + "L": 0.00256499, + "C": 0.00256499, + "V": 559.27333092, + "T": "2017-11-15T05:43:00", + "BV": 1.43709324 + }, + { + "O": 0.00256001, + "H": 0.00256001, + "L": 0.00256, + "C": 0.00256001, + "V": 73.56609725, + "T": "2017-11-15T05:44:00", + "BV": 0.18832925 + }, + { + "O": 0.00256011, + "H": 0.00256011, + "L": 0.00256011, + "C": 0.00256011, + "V": 7.42747004, + "T": "2017-11-15T05:47:00", + "BV": 0.01901514 + }, + { + "O": 0.00258297, + "H": 0.00258297, + "L": 0.00258297, + "C": 0.00258297, + "V": 91.66418839, + "T": "2017-11-15T05:49:00", + "BV": 0.23676583 + }, + { + "O": 0.00258297, + "H": 0.00258298, + "L": 0.00256114, + "C": 0.00256114, + "V": 33.49594031, + "T": "2017-11-15T05:50:00", + "BV": 0.08649138 + }, + { + "O": 0.00258298, + "H": 0.002583, + "L": 0.00256116, + "C": 0.00258299, + "V": 1262.22691777, + "T": "2017-11-15T05:51:00", + "BV": 3.23849438 + }, + { + "O": 0.0025613, + "H": 0.00257721, + "L": 0.0025613, + "C": 0.00257591, + "V": 308.89866708, + "T": "2017-11-15T05:52:00", + "BV": 0.79132177 + }, + { + "O": 0.0025759, + "H": 0.00258298, + "L": 0.0025759, + "C": 0.00258297, + "V": 136.70225613, + "T": "2017-11-15T05:53:00", + "BV": 0.35277676 + }, + { + "O": 0.00258297, + "H": 0.00258698, + "L": 0.00258297, + "C": 0.00258698, + "V": 503.7675576, + "T": "2017-11-15T05:54:00", + "BV": 1.30214347 + }, + { + "O": 0.00258698, + "H": 0.00259, + "L": 0.00258698, + "C": 0.00258999, + "V": 128.70951176, + "T": "2017-11-15T05:55:00", + "BV": 0.33317788 + }, + { + "O": 0.00259, + "H": 0.00259031, + "L": 0.00259, + "C": 0.00259031, + "V": 73.35500896, + "T": "2017-11-15T05:56:00", + "BV": 0.19001219 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00258699, + "C": 0.00258699, + "V": 151.61075216, + "T": "2017-11-15T05:57:00", + "BV": 0.39266833 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00258699, + "C": 0.00258699, + "V": 387.34259315, + "T": "2017-11-15T05:58:00", + "BV": 1.00295813 + }, + { + "O": 0.00259031, + "H": 0.00259031, + "L": 0.00259, + "C": 0.00259, + "V": 30.63109945, + "T": "2017-11-15T05:59:00", + "BV": 0.07933466 + }, + { + "O": 0.00259031, + "H": 0.00259327, + "L": 0.00259031, + "C": 0.00259327, + "V": 7.39936821, + "T": "2017-11-15T06:00:00", + "BV": 0.0191717 + }, + { + "O": 0.00259327, + "H": 0.00259655, + "L": 0.00259327, + "C": 0.00259655, + "V": 2.23188998, + "T": "2017-11-15T06:01:00", + "BV": 0.00579252 + }, + { + "O": 0.00259654, + "H": 0.00259654, + "L": 0.00259327, + "C": 0.00259327, + "V": 360.94523697, + "T": "2017-11-15T06:02:00", + "BV": 0.93604095 + }, + { + "O": 0.00259327, + "H": 0.00259654, + "L": 0.00259327, + "C": 0.00259327, + "V": 69.20574369, + "T": "2017-11-15T06:03:00", + "BV": 0.17946986 + }, + { + "O": 0.00259327, + "H": 0.00259327, + "L": 0.00259032, + "C": 0.00259032, + "V": 287.53712814, + "T": "2017-11-15T06:04:00", + "BV": 0.74534037 + }, + { + "O": 0.00259032, + "H": 0.00259032, + "L": 0.00259032, + "C": 0.00259032, + "V": 2.0, + "T": "2017-11-15T06:05:00", + "BV": 0.00518064 + }, + { + "O": 0.00259032, + "H": 0.00259326, + "L": 0.00259031, + "C": 0.00259031, + "V": 144.17754028, + "T": "2017-11-15T06:06:00", + "BV": 0.37346781 + }, + { + "O": 0.00259326, + "H": 0.00259326, + "L": 0.00259031, + "C": 0.00259031, + "V": 194.23882543, + "T": "2017-11-15T06:07:00", + "BV": 0.50317116 + }, + { + "O": 0.00259031, + "H": 0.00259031, + "L": 0.00258501, + "C": 0.00258501, + "V": 892.91128122, + "T": "2017-11-15T06:08:00", + "BV": 2.31062939 + }, + { + "O": 0.00258501, + "H": 0.00258501, + "L": 0.00258501, + "C": 0.00258501, + "V": 46.89368088, + "T": "2017-11-15T06:09:00", + "BV": 0.12122043 + }, + { + "O": 0.00258501, + "H": 0.00258501, + "L": 0.00258443, + "C": 0.00258443, + "V": 36.71260453, + "T": "2017-11-15T06:10:00", + "BV": 0.09490155 + }, + { + "O": 0.00257227, + "H": 0.00259323, + "L": 0.00257227, + "C": 0.00257227, + "V": 57.80012751, + "T": "2017-11-15T06:11:00", + "BV": 0.14968796 + }, + { + "O": 0.00259323, + "H": 0.00259323, + "L": 0.00259323, + "C": 0.00259323, + "V": 80.60990763, + "T": "2017-11-15T06:12:00", + "BV": 0.20903998 + }, + { + "O": 0.00259323, + "H": 0.00259324, + "L": 0.00259323, + "C": 0.00259323, + "V": 74.52569995, + "T": "2017-11-15T06:13:00", + "BV": 0.1932623 + }, + { + "O": 0.00259322, + "H": 0.00259323, + "L": 0.00259322, + "C": 0.00259323, + "V": 22.35555626, + "T": "2017-11-15T06:17:00", + "BV": 0.05797304 + }, + { + "O": 0.00259323, + "H": 0.00259323, + "L": 0.00258512, + "C": 0.00258512, + "V": 0.61490535, + "T": "2017-11-15T06:19:00", + "BV": 0.00159272 + }, + { + "O": 0.00258512, + "H": 0.00259323, + "L": 0.00257227, + "C": 0.00257245, + "V": 27.44668807, + "T": "2017-11-15T06:20:00", + "BV": 0.07060777 + }, + { + "O": 0.00257227, + "H": 0.00257231, + "L": 0.00257227, + "C": 0.00257231, + "V": 22.24532409, + "T": "2017-11-15T06:21:00", + "BV": 0.0572212 + }, + { + "O": 0.00259323, + "H": 0.00259323, + "L": 0.0025932, + "C": 0.0025932, + "V": 160.26796357, + "T": "2017-11-15T06:22:00", + "BV": 0.4156069 + }, + { + "O": 0.0025932, + "H": 0.0025932, + "L": 0.00257232, + "C": 0.00257232, + "V": 166.15863738, + "T": "2017-11-15T06:23:00", + "BV": 0.43086584 + }, + { + "O": 0.0025724, + "H": 0.0025724, + "L": 0.00257239, + "C": 0.00257239, + "V": 113.41782982, + "T": "2017-11-15T06:25:00", + "BV": 0.29175586 + }, + { + "O": 0.00257245, + "H": 0.00257245, + "L": 0.00257245, + "C": 0.00257245, + "V": 1.01021997, + "T": "2017-11-15T06:26:00", + "BV": 0.00259874 + }, + { + "O": 0.00257253, + "H": 0.00259302, + "L": 0.00257253, + "C": 0.00257253, + "V": 15.45333336, + "T": "2017-11-15T06:27:00", + "BV": 0.03997661 + }, + { + "O": 0.00259302, + "H": 0.00259302, + "L": 0.00257244, + "C": 0.00259295, + "V": 22.48229715, + "T": "2017-11-15T06:28:00", + "BV": 0.05815565 + }, + { + "O": 0.00257244, + "H": 0.00257244, + "L": 0.00257244, + "C": 0.00257244, + "V": 151.59651647, + "T": "2017-11-15T06:29:00", + "BV": 0.38997289 + }, + { + "O": 0.00257244, + "H": 0.00257244, + "L": 0.00257244, + "C": 0.00257244, + "V": 2.0, + "T": "2017-11-15T06:30:00", + "BV": 0.00514488 + }, + { + "O": 0.00257244, + "H": 0.00259194, + "L": 0.00257244, + "C": 0.00259194, + "V": 5.32927166, + "T": "2017-11-15T06:31:00", + "BV": 0.01372538 + }, + { + "O": 0.00257244, + "H": 0.00257244, + "L": 0.00257244, + "C": 0.00257244, + "V": 42.0, + "T": "2017-11-15T06:32:00", + "BV": 0.10804247 + }, + { + "O": 0.00257244, + "H": 0.00259177, + "L": 0.00257244, + "C": 0.00259175, + "V": 110.50598419, + "T": "2017-11-15T06:33:00", + "BV": 0.28632989 + }, + { + "O": 0.00259175, + "H": 0.00259175, + "L": 0.002573, + "C": 0.002573, + "V": 303.11139533, + "T": "2017-11-15T06:35:00", + "BV": 0.78553061 + }, + { + "O": 0.002573, + "H": 0.002573, + "L": 0.002573, + "C": 0.002573, + "V": 16.78106771, + "T": "2017-11-15T06:36:00", + "BV": 0.04317766 + }, + { + "O": 0.002573, + "H": 0.002573, + "L": 0.00257244, + "C": 0.00257244, + "V": 54.35186, + "T": "2017-11-15T06:37:00", + "BV": 0.13981833 + }, + { + "O": 0.00257268, + "H": 0.00258, + "L": 0.00257268, + "C": 0.00257268, + "V": 5.41151957, + "T": "2017-11-15T06:38:00", + "BV": 0.01395395 + }, + { + "O": 0.00257268, + "H": 0.00259084, + "L": 0.00257268, + "C": 0.00257268, + "V": 16.35101818, + "T": "2017-11-15T06:39:00", + "BV": 0.04212057 + }, + { + "O": 0.00257268, + "H": 0.00257268, + "L": 0.00257228, + "C": 0.00257243, + "V": 729.36276132, + "T": "2017-11-15T06:40:00", + "BV": 1.87623762 + }, + { + "O": 0.00257243, + "H": 0.00257243, + "L": 0.00257181, + "C": 0.00257243, + "V": 85.86732577, + "T": "2017-11-15T06:41:00", + "BV": 0.22085295 + }, + { + "O": 0.00257243, + "H": 0.002573, + "L": 0.00257243, + "C": 0.002573, + "V": 285.21858449, + "T": "2017-11-15T06:42:00", + "BV": 0.73371127 + }, + { + "O": 0.002573, + "H": 0.00258, + "L": 0.002573, + "C": 0.00258, + "V": 61.71219894, + "T": "2017-11-15T06:43:00", + "BV": 0.15921039 + }, + { + "O": 0.00259169, + "H": 0.00259169, + "L": 0.00258, + "C": 0.00258, + "V": 122.7554761, + "T": "2017-11-15T06:44:00", + "BV": 0.3181381 + }, + { + "O": 0.00258, + "H": 0.00259167, + "L": 0.00258, + "C": 0.00259166, + "V": 55.28363885, + "T": "2017-11-15T06:45:00", + "BV": 0.14299655 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00258, + "C": 0.00258, + "V": 38.02325249, + "T": "2017-11-15T06:46:00", + "BV": 0.09810776 + }, + { + "O": 0.00259166, + "H": 0.00259166, + "L": 0.00257, + "C": 0.00257001, + "V": 129.43639443, + "T": "2017-11-15T06:47:00", + "BV": 0.33376164 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00258, + "C": 0.00258, + "V": 39.92261787, + "T": "2017-11-15T06:48:00", + "BV": 0.10300034 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00257413, + "C": 0.00257413, + "V": 7.56022697, + "T": "2017-11-15T06:49:00", + "BV": 0.01948039 + }, + { + "O": 0.00257413, + "H": 0.00257417, + "L": 0.00257413, + "C": 0.00257413, + "V": 6.46506219, + "T": "2017-11-15T06:50:00", + "BV": 0.01664191 + }, + { + "O": 0.00257413, + "H": 0.00257413, + "L": 0.00257412, + "C": 0.00257412, + "V": 346.34195493, + "T": "2017-11-15T06:51:00", + "BV": 0.89152579 + }, + { + "O": 0.00257417, + "H": 0.00259082, + "L": 0.00257417, + "C": 0.00259082, + "V": 9.29958018, + "T": "2017-11-15T06:52:00", + "BV": 0.0240405 + }, + { + "O": 0.00257613, + "H": 0.00257613, + "L": 0.00257414, + "C": 0.00257414, + "V": 160.5772846, + "T": "2017-11-15T06:53:00", + "BV": 0.41343519 + }, + { + "O": 0.00257442, + "H": 0.00259167, + "L": 0.00257442, + "C": 0.00257442, + "V": 12.14357495, + "T": "2017-11-15T06:54:00", + "BV": 0.03126709 + }, + { + "O": 0.00257442, + "H": 0.00257442, + "L": 0.00257442, + "C": 0.00257442, + "V": 113.73001713, + "T": "2017-11-15T06:55:00", + "BV": 0.29278883 + }, + { + "O": 0.00257442, + "H": 0.00257442, + "L": 0.00257414, + "C": 0.00257442, + "V": 32.09432119, + "T": "2017-11-15T06:58:00", + "BV": 0.08262145 + }, + { + "O": 0.0025863, + "H": 0.00258759, + "L": 0.0025863, + "C": 0.00258759, + "V": 0.45641624, + "T": "2017-11-15T06:59:00", + "BV": 0.00118075 + }, + { + "O": 0.00257442, + "H": 0.00257442, + "L": 0.00257414, + "C": 0.00257414, + "V": 19.73294242, + "T": "2017-11-15T07:00:00", + "BV": 0.05079655 + }, + { + "O": 0.00257442, + "H": 0.00257442, + "L": 0.00257442, + "C": 0.00257442, + "V": 9.73561012, + "T": "2017-11-15T07:01:00", + "BV": 0.02506353 + }, + { + "O": 0.00257467, + "H": 0.00257467, + "L": 0.00257, + "C": 0.00257442, + "V": 223.28395563, + "T": "2017-11-15T07:02:00", + "BV": 0.57425756 + }, + { + "O": 0.00258758, + "H": 0.00258758, + "L": 0.00257442, + "C": 0.00257442, + "V": 15.21489491, + "T": "2017-11-15T07:03:00", + "BV": 0.03927681 + }, + { + "O": 0.00257442, + "H": 0.00258758, + "L": 0.00257442, + "C": 0.00258758, + "V": 55.03467476, + "T": "2017-11-15T07:04:00", + "BV": 0.14218156 + }, + { + "O": 0.00258758, + "H": 0.00258758, + "L": 0.00257442, + "C": 0.00257442, + "V": 121.61396884, + "T": "2017-11-15T07:05:00", + "BV": 0.31324654 + }, + { + "O": 0.00257442, + "H": 0.00258, + "L": 0.00257, + "C": 0.00258, + "V": 292.2005484, + "T": "2017-11-15T07:06:00", + "BV": 0.75244909 + }, + { + "O": 0.00257442, + "H": 0.00261, + "L": 0.00257442, + "C": 0.00259995, + "V": 1058.83761423, + "T": "2017-11-15T07:07:00", + "BV": 2.74886765 + }, + { + "O": 0.0025701, + "H": 0.00257267, + "L": 0.0025701, + "C": 0.00257267, + "V": 11.50535664, + "T": "2017-11-15T07:08:00", + "BV": 0.02959744 + }, + { + "O": 0.00259946, + "H": 0.00261199, + "L": 0.00259946, + "C": 0.00261198, + "V": 1573.50860179, + "T": "2017-11-15T07:09:00", + "BV": 4.09280092 + }, + { + "O": 0.00257283, + "H": 0.00261194, + "L": 0.00257283, + "C": 0.00261182, + "V": 1008.5844535, + "T": "2017-11-15T07:10:00", + "BV": 2.63306433 + }, + { + "O": 0.00261142, + "H": 0.00261142, + "L": 0.00258002, + "C": 0.00260605, + "V": 470.66063291, + "T": "2017-11-15T07:11:00", + "BV": 1.22224742 + }, + { + "O": 0.00260596, + "H": 0.00261248, + "L": 0.00259939, + "C": 0.00261174, + "V": 2752.7953771, + "T": "2017-11-15T07:12:00", + "BV": 7.17878198 + }, + { + "O": 0.00260599, + "H": 0.00260599, + "L": 0.00258, + "C": 0.00259992, + "V": 80.53345674, + "T": "2017-11-15T07:13:00", + "BV": 0.2093167 + }, + { + "O": 0.00258, + "H": 0.00259988, + "L": 0.00256588, + "C": 0.00256588, + "V": 707.70803069, + "T": "2017-11-15T07:14:00", + "BV": 1.82161672 + }, + { + "O": 0.00256588, + "H": 0.00256588, + "L": 0.00256586, + "C": 0.00256586, + "V": 195.61477459, + "T": "2017-11-15T07:15:00", + "BV": 0.50192384 + }, + { + "O": 0.00256586, + "H": 0.00256589, + "L": 0.00256586, + "C": 0.00256589, + "V": 74.73792644, + "T": "2017-11-15T07:16:00", + "BV": 0.19176859 + }, + { + "O": 0.00259786, + "H": 0.00259787, + "L": 0.00258739, + "C": 0.00258739, + "V": 334.65812032, + "T": "2017-11-15T07:17:00", + "BV": 0.86923433 + }, + { + "O": 0.00258737, + "H": 0.00258737, + "L": 0.00256586, + "C": 0.0025873, + "V": 45.08296253, + "T": "2017-11-15T07:18:00", + "BV": 0.11593825 + }, + { + "O": 0.0025873, + "H": 0.0025873, + "L": 0.0025873, + "C": 0.0025873, + "V": 6.15849755, + "T": "2017-11-15T07:19:00", + "BV": 0.01593388 + }, + { + "O": 0.00258719, + "H": 0.00258719, + "L": 0.00258719, + "C": 0.00258719, + "V": 99.99460712, + "T": "2017-11-15T07:20:00", + "BV": 0.25870504 + }, + { + "O": 0.00257999, + "H": 0.00257999, + "L": 0.00255019, + "C": 0.00255019, + "V": 114.62938013, + "T": "2017-11-15T07:21:00", + "BV": 0.2934245 + }, + { + "O": 0.00256561, + "H": 0.00256562, + "L": 0.00256561, + "C": 0.00256561, + "V": 3.43361917, + "T": "2017-11-15T07:22:00", + "BV": 0.0088093 + }, + { + "O": 0.00256561, + "H": 0.00256586, + "L": 0.00256561, + "C": 0.00256561, + "V": 13.69074295, + "T": "2017-11-15T07:23:00", + "BV": 0.0351258 + }, + { + "O": 0.0025655, + "H": 0.0025655, + "L": 0.0025655, + "C": 0.0025655, + "V": 0.77545058, + "T": "2017-11-15T07:24:00", + "BV": 0.00198941 + }, + { + "O": 0.00255183, + "H": 0.00255207, + "L": 0.00255183, + "C": 0.00255204, + "V": 124.71931102, + "T": "2017-11-15T07:25:00", + "BV": 0.3182858 + }, + { + "O": 0.00255212, + "H": 0.00255212, + "L": 0.00255212, + "C": 0.00255212, + "V": 2.02695813, + "T": "2017-11-15T07:26:00", + "BV": 0.00517303 + }, + { + "O": 0.00255218, + "H": 0.00255218, + "L": 0.00255019, + "C": 0.00255218, + "V": 126.38226813, + "T": "2017-11-15T07:27:00", + "BV": 0.32236208 + }, + { + "O": 0.00255219, + "H": 0.00256292, + "L": 0.00255219, + "C": 0.00256291, + "V": 15.98979664, + "T": "2017-11-15T07:29:00", + "BV": 0.04086862 + }, + { + "O": 0.00256291, + "H": 0.00256291, + "L": 0.00256291, + "C": 0.00256291, + "V": 0.39018147, + "T": "2017-11-15T07:30:00", + "BV": 0.00099999 + }, + { + "O": 0.00256291, + "H": 0.00256291, + "L": 0.00256291, + "C": 0.00256291, + "V": 18.06467826, + "T": "2017-11-15T07:31:00", + "BV": 0.04629814 + }, + { + "O": 0.00256291, + "H": 0.00256291, + "L": 0.00256291, + "C": 0.00256291, + "V": 0.42484988, + "T": "2017-11-15T07:32:00", + "BV": 0.00108885 + }, + { + "O": 0.00255219, + "H": 0.00255219, + "L": 0.00255218, + "C": 0.00255218, + "V": 6.07007724, + "T": "2017-11-15T07:33:00", + "BV": 0.01549197 + }, + { + "O": 0.00256291, + "H": 0.00256291, + "L": 0.00256291, + "C": 0.00256291, + "V": 7.15519379, + "T": "2017-11-15T07:34:00", + "BV": 0.01833811 + }, + { + "O": 0.00255219, + "H": 0.00255219, + "L": 0.00255219, + "C": 0.00255219, + "V": 10.33787892, + "T": "2017-11-15T07:35:00", + "BV": 0.02638421 + }, + { + "O": 0.00255219, + "H": 0.00255219, + "L": 0.00255218, + "C": 0.00255218, + "V": 53.76435755, + "T": "2017-11-15T07:36:00", + "BV": 0.13721649 + }, + { + "O": 0.00255218, + "H": 0.00255218, + "L": 0.00255182, + "C": 0.00255182, + "V": 10.12210356, + "T": "2017-11-15T07:37:00", + "BV": 0.0258325 + }, + { + "O": 0.00255181, + "H": 0.00255182, + "L": 0.00254611, + "C": 0.00254611, + "V": 162.13157511, + "T": "2017-11-15T07:38:00", + "BV": 0.4130647 + }, + { + "O": 0.00254611, + "H": 0.00254611, + "L": 0.00254464, + "C": 0.00254611, + "V": 44.62901171, + "T": "2017-11-15T07:39:00", + "BV": 0.113624 + }, + { + "O": 0.00254999, + "H": 0.00255218, + "L": 0.00254611, + "C": 0.002552, + "V": 97.18605594, + "T": "2017-11-15T07:40:00", + "BV": 0.24771609 + }, + { + "O": 0.002552, + "H": 0.002552, + "L": 0.002552, + "C": 0.002552, + "V": 106.26974819, + "T": "2017-11-15T07:41:00", + "BV": 0.27120038 + }, + { + "O": 0.00255219, + "H": 0.00255219, + "L": 0.002552, + "C": 0.002552, + "V": 20.42750055, + "T": "2017-11-15T07:42:00", + "BV": 0.05213197 + }, + { + "O": 0.00255219, + "H": 0.00255219, + "L": 0.00255219, + "C": 0.00255219, + "V": 54.73496556, + "T": "2017-11-15T07:44:00", + "BV": 0.13969401 + }, + { + "O": 0.00255219, + "H": 0.00255219, + "L": 0.00255219, + "C": 0.00255219, + "V": 0.27386541, + "T": "2017-11-15T07:45:00", + "BV": 0.00069895 + }, + { + "O": 0.002552, + "H": 0.00255219, + "L": 0.002552, + "C": 0.00255218, + "V": 117.86249016, + "T": "2017-11-15T07:46:00", + "BV": 0.30080411 + }, + { + "O": 0.00255218, + "H": 0.00255218, + "L": 0.002552, + "C": 0.00255218, + "V": 5.8344024, + "T": "2017-11-15T07:47:00", + "BV": 0.01488951 + }, + { + "O": 0.00255202, + "H": 0.00255218, + "L": 0.00255202, + "C": 0.00255218, + "V": 22.77871811, + "T": "2017-11-15T07:48:00", + "BV": 0.05813479 + }, + { + "O": 0.00255218, + "H": 0.00255218, + "L": 0.00255202, + "C": 0.00255202, + "V": 18.92816354, + "T": "2017-11-15T07:49:00", + "BV": 0.04830662 + }, + { + "O": 0.00255218, + "H": 0.00256281, + "L": 0.00255202, + "C": 0.00255202, + "V": 64.05944681, + "T": "2017-11-15T07:50:00", + "BV": 0.16357472 + }, + { + "O": 0.00255218, + "H": 0.00255218, + "L": 0.00255218, + "C": 0.00255218, + "V": 2.63650428, + "T": "2017-11-15T07:51:00", + "BV": 0.00672883 + }, + { + "O": 0.00255216, + "H": 0.00255216, + "L": 0.00255202, + "C": 0.00255202, + "V": 10.59097659, + "T": "2017-11-15T07:52:00", + "BV": 0.02702847 + }, + { + "O": 0.00255202, + "H": 0.00255202, + "L": 0.00254611, + "C": 0.00254611, + "V": 145.30013794, + "T": "2017-11-15T07:53:00", + "BV": 0.37002606 + }, + { + "O": 0.00254464, + "H": 0.00254611, + "L": 0.00254386, + "C": 0.00254611, + "V": 12.66381026, + "T": "2017-11-15T07:54:00", + "BV": 0.03222187 + }, + { + "O": 0.00254386, + "H": 0.00254611, + "L": 0.00254216, + "C": 0.00254386, + "V": 25.17037063, + "T": "2017-11-15T07:55:00", + "BV": 0.06405905 + }, + { + "O": 0.00254216, + "H": 0.00254216, + "L": 0.00253249, + "C": 0.00253249, + "V": 673.61991897, + "T": "2017-11-15T07:56:00", + "BV": 1.7061379 + }, + { + "O": 0.00253249, + "H": 0.00255201, + "L": 0.00253249, + "C": 0.0025325, + "V": 92.55707795, + "T": "2017-11-15T07:57:00", + "BV": 0.23454257 + }, + { + "O": 0.00255189, + "H": 0.002552, + "L": 0.00255189, + "C": 0.002552, + "V": 16.93475411, + "T": "2017-11-15T07:58:00", + "BV": 0.04321652 + }, + { + "O": 0.00253249, + "H": 0.00253249, + "L": 0.00253249, + "C": 0.00253249, + "V": 180.80966313, + "T": "2017-11-15T07:59:00", + "BV": 0.45789861 + }, + { + "O": 0.00253249, + "H": 0.00253249, + "L": 0.00253005, + "C": 0.00253249, + "V": 385.95306813, + "T": "2017-11-15T08:00:00", + "BV": 0.97741668 + }, + { + "O": 0.00253249, + "H": 0.00255198, + "L": 0.00253001, + "C": 0.00253001, + "V": 181.93845364, + "T": "2017-11-15T08:01:00", + "BV": 0.46069607 + }, + { + "O": 0.00253001, + "H": 0.00253001, + "L": 0.00253001, + "C": 0.00253001, + "V": 51.99834152, + "T": "2017-11-15T08:02:00", + "BV": 0.13155627 + }, + { + "O": 0.00253001, + "H": 0.00253003, + "L": 0.00253001, + "C": 0.00253003, + "V": 4.45446701, + "T": "2017-11-15T08:03:00", + "BV": 0.01126988 + }, + { + "O": 0.00255196, + "H": 0.00255196, + "L": 0.0025519, + "C": 0.0025519, + "V": 1.52790706, + "T": "2017-11-15T08:04:00", + "BV": 0.00389907 + }, + { + "O": 0.00253021, + "H": 0.00253021, + "L": 0.0025302, + "C": 0.0025302, + "V": 337.23730552, + "T": "2017-11-15T08:05:00", + "BV": 0.85327916 + }, + { + "O": 0.00253021, + "H": 0.00253021, + "L": 0.00253021, + "C": 0.00253021, + "V": 1.0, + "T": "2017-11-15T08:06:00", + "BV": 0.00253021 + }, + { + "O": 0.00253023, + "H": 0.00255187, + "L": 0.0025302, + "C": 0.0025302, + "V": 220.95553226, + "T": "2017-11-15T08:07:00", + "BV": 0.55924411 + }, + { + "O": 0.00253022, + "H": 0.00253023, + "L": 0.00253022, + "C": 0.00253023, + "V": 41.14213172, + "T": "2017-11-15T08:08:00", + "BV": 0.10409872 + }, + { + "O": 0.00253023, + "H": 0.002551, + "L": 0.00253023, + "C": 0.00253026, + "V": 40.3632578, + "T": "2017-11-15T08:09:00", + "BV": 0.10216484 + }, + { + "O": 0.00253051, + "H": 0.00253051, + "L": 0.0025302, + "C": 0.0025302, + "V": 409.55670979, + "T": "2017-11-15T08:10:00", + "BV": 1.0363755 + }, + { + "O": 0.0025302, + "H": 0.00254098, + "L": 0.0025302, + "C": 0.00254098, + "V": 142.72018909, + "T": "2017-11-15T08:11:00", + "BV": 0.36117499 + }, + { + "O": 0.00254099, + "H": 0.00254099, + "L": 0.00254099, + "C": 0.00254099, + "V": 31.09777773, + "T": "2017-11-15T08:12:00", + "BV": 0.07901911 + }, + { + "O": 0.00254094, + "H": 0.00254094, + "L": 0.00253023, + "C": 0.00253023, + "V": 22.86938539, + "T": "2017-11-15T08:13:00", + "BV": 0.05792265 + }, + { + "O": 0.00253023, + "H": 0.00254092, + "L": 0.00253022, + "C": 0.00254092, + "V": 59.6816257, + "T": "2017-11-15T08:14:00", + "BV": 0.15111368 + }, + { + "O": 0.00254092, + "H": 0.00254092, + "L": 0.00253024, + "C": 0.00254, + "V": 22.8376794, + "T": "2017-11-15T08:15:00", + "BV": 0.05793707 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253026, + "C": 0.00253026, + "V": 37.76234499, + "T": "2017-11-15T08:16:00", + "BV": 0.09584896 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253027, + "C": 0.00253027, + "V": 150.34763021, + "T": "2017-11-15T08:17:00", + "BV": 0.38173233 + }, + { + "O": 0.00253028, + "H": 0.00254, + "L": 0.00253028, + "C": 0.00253035, + "V": 8.09634079, + "T": "2017-11-15T08:18:00", + "BV": 0.02052438 + }, + { + "O": 0.00253035, + "H": 0.00254, + "L": 0.00253034, + "C": 0.00254, + "V": 115.87885202, + "T": "2017-11-15T08:19:00", + "BV": 0.29431378 + }, + { + "O": 0.00254084, + "H": 0.00254084, + "L": 0.00254079, + "C": 0.0025408, + "V": 22.08550968, + "T": "2017-11-15T08:20:00", + "BV": 0.05611486 + }, + { + "O": 0.00254084, + "H": 0.00254092, + "L": 0.00254, + "C": 0.00254, + "V": 159.20299921, + "T": "2017-11-15T08:21:00", + "BV": 0.40451192 + }, + { + "O": 0.00254092, + "H": 0.00254094, + "L": 0.00254092, + "C": 0.00254092, + "V": 98.26165262, + "T": "2017-11-15T08:22:00", + "BV": 0.24967608 + }, + { + "O": 0.00254094, + "H": 0.00254094, + "L": 0.00254092, + "C": 0.00254092, + "V": 106.12316001, + "T": "2017-11-15T08:23:00", + "BV": 0.26965162 + }, + { + "O": 0.00254092, + "H": 0.00255097, + "L": 0.00254092, + "C": 0.00255097, + "V": 56.57888094, + "T": "2017-11-15T08:25:00", + "BV": 0.14377539 + }, + { + "O": 0.00254095, + "H": 0.00254095, + "L": 0.00254095, + "C": 0.00254095, + "V": 2.95903107, + "T": "2017-11-15T08:27:00", + "BV": 0.00751874 + }, + { + "O": 0.00254096, + "H": 0.00254096, + "L": 0.00254095, + "C": 0.00254095, + "V": 79.96315765, + "T": "2017-11-15T08:29:00", + "BV": 0.20318239 + }, + { + "O": 0.00255185, + "H": 0.00255185, + "L": 0.00254, + "C": 0.00254095, + "V": 651.81266105, + "T": "2017-11-15T08:30:00", + "BV": 1.65618912 + }, + { + "O": 0.00254, + "H": 0.00254095, + "L": 0.00254, + "C": 0.00254095, + "V": 247.16098796, + "T": "2017-11-15T08:31:00", + "BV": 0.62799021 + }, + { + "O": 0.00254, + "H": 0.00254095, + "L": 0.00254, + "C": 0.00254095, + "V": 723.11510997, + "T": "2017-11-15T08:32:00", + "BV": 1.83678328 + }, + { + "O": 0.00254095, + "H": 0.00254095, + "L": 0.00253046, + "C": 0.00253046, + "V": 139.00284892, + "T": "2017-11-15T08:33:00", + "BV": 0.35306033 + }, + { + "O": 0.00254095, + "H": 0.00254095, + "L": 0.00254095, + "C": 0.00254095, + "V": 61.87550959, + "T": "2017-11-15T08:34:00", + "BV": 0.15722254 + }, + { + "O": 0.00254, + "H": 0.00255186, + "L": 0.00254, + "C": 0.00255186, + "V": 4.93706411, + "T": "2017-11-15T08:35:00", + "BV": 0.01254568 + }, + { + "O": 0.00255186, + "H": 0.00255186, + "L": 0.00255186, + "C": 0.00255186, + "V": 2.33568526, + "T": "2017-11-15T08:36:00", + "BV": 0.00596034 + }, + { + "O": 0.00254095, + "H": 0.00254095, + "L": 0.00253053, + "C": 0.00253053, + "V": 115.34637867, + "T": "2017-11-15T08:37:00", + "BV": 0.29189154 + }, + { + "O": 0.00253092, + "H": 0.00253092, + "L": 0.00253089, + "C": 0.00253089, + "V": 19.58026974, + "T": "2017-11-15T08:38:00", + "BV": 0.04955552 + }, + { + "O": 0.00253089, + "H": 0.00253089, + "L": 0.00253089, + "C": 0.00253089, + "V": 3.74110725, + "T": "2017-11-15T08:39:00", + "BV": 0.00946833 + }, + { + "O": 0.00253202, + "H": 0.00253202, + "L": 0.00253202, + "C": 0.00253202, + "V": 20.84762979, + "T": "2017-11-15T08:40:00", + "BV": 0.05278661 + }, + { + "O": 0.0025518, + "H": 0.0025518, + "L": 0.00253209, + "C": 0.00253212, + "V": 29.3961959, + "T": "2017-11-15T08:41:00", + "BV": 0.07443813 + }, + { + "O": 0.00253234, + "H": 0.00253234, + "L": 0.00253234, + "C": 0.00253234, + "V": 3.02326003, + "T": "2017-11-15T08:42:00", + "BV": 0.00765592 + }, + { + "O": 0.00254414, + "H": 0.00254414, + "L": 0.00254414, + "C": 0.00254414, + "V": 47.55418324, + "T": "2017-11-15T08:43:00", + "BV": 0.12098448 + }, + { + "O": 0.00253952, + "H": 0.00253952, + "L": 0.00253952, + "C": 0.00253952, + "V": 2.00975408, + "T": "2017-11-15T08:44:00", + "BV": 0.00510381 + }, + { + "O": 0.00253952, + "H": 0.00254414, + "L": 0.00253952, + "C": 0.00254352, + "V": 52.12256499, + "T": "2017-11-15T08:45:00", + "BV": 0.13252355 + }, + { + "O": 0.00254414, + "H": 0.00254999, + "L": 0.00254414, + "C": 0.00254414, + "V": 78.13361717, + "T": "2017-11-15T08:46:00", + "BV": 0.19878481 + }, + { + "O": 0.00253952, + "H": 0.00254999, + "L": 0.00253394, + "C": 0.00253394, + "V": 343.99050735, + "T": "2017-11-15T08:47:00", + "BV": 0.87245055 + }, + { + "O": 0.00253395, + "H": 0.0025518, + "L": 0.00253395, + "C": 0.0025518, + "V": 32.29657226, + "T": "2017-11-15T08:48:00", + "BV": 0.08200965 + }, + { + "O": 0.00253396, + "H": 0.00253402, + "L": 0.00253396, + "C": 0.00253402, + "V": 66.60353952, + "T": "2017-11-15T08:49:00", + "BV": 0.16877332 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253402, + "C": 0.00253402, + "V": 214.78109337, + "T": "2017-11-15T08:50:00", + "BV": 0.54487375 + }, + { + "O": 0.00253422, + "H": 0.00255, + "L": 0.00253422, + "C": 0.00255, + "V": 4.99416306, + "T": "2017-11-15T08:51:00", + "BV": 0.01270348 + }, + { + "O": 0.0025518, + "H": 0.0025518, + "L": 0.00253422, + "C": 0.00253422, + "V": 5.223154, + "T": "2017-11-15T08:52:00", + "BV": 0.0132542 + }, + { + "O": 0.00253422, + "H": 0.00253422, + "L": 0.00253422, + "C": 0.00253422, + "V": 36.79891632, + "T": "2017-11-15T08:53:00", + "BV": 0.09325653 + }, + { + "O": 0.00253422, + "H": 0.00253422, + "L": 0.00253422, + "C": 0.00253422, + "V": 87.84956121, + "T": "2017-11-15T08:54:00", + "BV": 0.2226301 + }, + { + "O": 0.00253422, + "H": 0.00253422, + "L": 0.00253422, + "C": 0.00253422, + "V": 1.37252693, + "T": "2017-11-15T08:55:00", + "BV": 0.00347828 + }, + { + "O": 0.00253422, + "H": 0.00254182, + "L": 0.00253422, + "C": 0.00254182, + "V": 4.50260444, + "T": "2017-11-15T08:56:00", + "BV": 0.01142062 + }, + { + "O": 0.00254182, + "H": 0.00254182, + "L": 0.00254182, + "C": 0.00254182, + "V": 22.21450842, + "T": "2017-11-15T08:57:00", + "BV": 0.05646526 + }, + { + "O": 0.00254182, + "H": 0.00254182, + "L": 0.00253422, + "C": 0.00253422, + "V": 11.50423115, + "T": "2017-11-15T08:58:00", + "BV": 0.02916398 + }, + { + "O": 0.00253422, + "H": 0.00253422, + "L": 0.00253422, + "C": 0.00253422, + "V": 0.68570812, + "T": "2017-11-15T08:59:00", + "BV": 0.00173773 + }, + { + "O": 0.00253422, + "H": 0.00253422, + "L": 0.00253422, + "C": 0.00253422, + "V": 14.98047557, + "T": "2017-11-15T09:00:00", + "BV": 0.03796382 + }, + { + "O": 0.00254182, + "H": 0.00254182, + "L": 0.00254182, + "C": 0.00254182, + "V": 1.74999022, + "T": "2017-11-15T09:02:00", + "BV": 0.00444816 + }, + { + "O": 0.00254182, + "H": 0.00254182, + "L": 0.00254099, + "C": 0.00254099, + "V": 1.68311018, + "T": "2017-11-15T09:03:00", + "BV": 0.00427732 + }, + { + "O": 0.00254099, + "H": 0.00254099, + "L": 0.00253423, + "C": 0.00253423, + "V": 17.84014092, + "T": "2017-11-15T09:04:00", + "BV": 0.04522461 + }, + { + "O": 0.00253423, + "H": 0.00253423, + "L": 0.00253423, + "C": 0.00253423, + "V": 30.84259927, + "T": "2017-11-15T09:05:00", + "BV": 0.07816222 + }, + { + "O": 0.00253423, + "H": 0.00253423, + "L": 0.00253423, + "C": 0.00253423, + "V": 17.84957711, + "T": "2017-11-15T09:06:00", + "BV": 0.04523492 + }, + { + "O": 0.00253423, + "H": 0.00253423, + "L": 0.00253423, + "C": 0.00253423, + "V": 61.069, + "T": "2017-11-15T09:08:00", + "BV": 0.15476289 + }, + { + "O": 0.00253422, + "H": 0.00254182, + "L": 0.00253422, + "C": 0.00254182, + "V": 15.35731786, + "T": "2017-11-15T09:11:00", + "BV": 0.03898088 + }, + { + "O": 0.00253423, + "H": 0.00253423, + "L": 0.00253422, + "C": 0.00253422, + "V": 238.66002152, + "T": "2017-11-15T09:13:00", + "BV": 0.60481723 + }, + { + "O": 0.00253423, + "H": 0.00253423, + "L": 0.00253234, + "C": 0.00253234, + "V": 37.48917548, + "T": "2017-11-15T09:14:00", + "BV": 0.0949901 + }, + { + "O": 0.00253234, + "H": 0.00253234, + "L": 0.00253234, + "C": 0.00253234, + "V": 11.0311708, + "T": "2017-11-15T09:16:00", + "BV": 0.02793467 + }, + { + "O": 0.00253234, + "H": 0.00253234, + "L": 0.00253212, + "C": 0.00253212, + "V": 520.90408796, + "T": "2017-11-15T09:17:00", + "BV": 1.31899204 + }, + { + "O": 0.00253146, + "H": 0.00253212, + "L": 0.00253146, + "C": 0.00253212, + "V": 257.89415353, + "T": "2017-11-15T09:18:00", + "BV": 0.65301031 + }, + { + "O": 0.00253212, + "H": 0.00253212, + "L": 0.00253212, + "C": 0.00253212, + "V": 128.63108256, + "T": "2017-11-15T09:19:00", + "BV": 0.32570933 + }, + { + "O": 0.00253212, + "H": 0.00253212, + "L": 0.00253212, + "C": 0.00253212, + "V": 93.40513382, + "T": "2017-11-15T09:20:00", + "BV": 0.236513 + }, + { + "O": 0.0025311, + "H": 0.0025311, + "L": 0.00253052, + "C": 0.00253053, + "V": 197.91048014, + "T": "2017-11-15T09:21:00", + "BV": 0.50082048 + }, + { + "O": 0.00253053, + "H": 0.00253053, + "L": 0.00251828, + "C": 0.00253052, + "V": 7078.38991821, + "T": "2017-11-15T09:22:00", + "BV": 17.83657874 + }, + { + "O": 0.00251985, + "H": 0.00251985, + "L": 0.00251858, + "C": 0.002519, + "V": 1692.2789382, + "T": "2017-11-15T09:23:00", + "BV": 4.2632023 + }, + { + "O": 0.002519, + "H": 0.002519, + "L": 0.00251858, + "C": 0.00251858, + "V": 267.26100616, + "T": "2017-11-15T09:24:00", + "BV": 0.67321346 + }, + { + "O": 0.002519, + "H": 0.002529, + "L": 0.002519, + "C": 0.00251926, + "V": 221.63535677, + "T": "2017-11-15T09:25:00", + "BV": 0.56000565 + }, + { + "O": 0.00251926, + "H": 0.00253, + "L": 0.00251901, + "C": 0.00253, + "V": 148.61928784, + "T": "2017-11-15T09:26:00", + "BV": 0.37586981 + }, + { + "O": 0.00253, + "H": 0.00253, + "L": 0.00251135, + "C": 0.0025152, + "V": 765.68739815, + "T": "2017-11-15T09:27:00", + "BV": 1.92695208 + }, + { + "O": 0.0025152, + "H": 0.0025152, + "L": 0.00251519, + "C": 0.0025152, + "V": 2179.13249231, + "T": "2017-11-15T09:28:00", + "BV": 5.48095398 + }, + { + "O": 0.002515, + "H": 0.0025152, + "L": 0.00251133, + "C": 0.00251134, + "V": 294.06415616, + "T": "2017-11-15T09:29:00", + "BV": 0.73928171 + }, + { + "O": 0.00251519, + "H": 0.0025152, + "L": 0.00251001, + "C": 0.0025152, + "V": 1863.24554426, + "T": "2017-11-15T09:30:00", + "BV": 4.6856641 + }, + { + "O": 0.0025152, + "H": 0.00253039, + "L": 0.00251, + "C": 0.00253032, + "V": 847.65388411, + "T": "2017-11-15T09:31:00", + "BV": 2.1335517 + }, + { + "O": 0.00251, + "H": 0.00251, + "L": 0.00251, + "C": 0.00251, + "V": 1.15797841, + "T": "2017-11-15T09:32:00", + "BV": 0.00290652 + }, + { + "O": 0.002525, + "H": 0.002525, + "L": 0.00252011, + "C": 0.00252011, + "V": 1.78354469, + "T": "2017-11-15T09:33:00", + "BV": 0.00449853 + }, + { + "O": 0.00252, + "H": 0.00252011, + "L": 0.00252, + "C": 0.00252011, + "V": 238.65782763, + "T": "2017-11-15T09:34:00", + "BV": 0.60143752 + }, + { + "O": 0.00252011, + "H": 0.00252011, + "L": 0.00252011, + "C": 0.00252011, + "V": 2.86916175, + "T": "2017-11-15T09:35:00", + "BV": 0.0072306 + }, + { + "O": 0.00253025, + "H": 0.00253025, + "L": 0.00251, + "C": 0.00251, + "V": 25.47985971, + "T": "2017-11-15T09:36:00", + "BV": 0.06435945 + }, + { + "O": 0.00251001, + "H": 0.00251001, + "L": 0.00251001, + "C": 0.00251001, + "V": 2.0, + "T": "2017-11-15T09:37:00", + "BV": 0.00502002 + }, + { + "O": 0.00251001, + "H": 0.00253014, + "L": 0.00251001, + "C": 0.00253014, + "V": 3.32628304, + "T": "2017-11-15T09:38:00", + "BV": 0.00838915 + }, + { + "O": 0.00253016, + "H": 0.00253016, + "L": 0.00253014, + "C": 0.00253014, + "V": 162.7379595, + "T": "2017-11-15T09:39:00", + "BV": 0.41175001 + }, + { + "O": 0.00253014, + "H": 0.00253014, + "L": 0.00251001, + "C": 0.00251001, + "V": 57.09462822, + "T": "2017-11-15T09:40:00", + "BV": 0.14438379 + }, + { + "O": 0.00253007, + "H": 0.00253007, + "L": 0.00251002, + "C": 0.00251002, + "V": 62.37520004, + "T": "2017-11-15T09:42:00", + "BV": 0.15767757 + }, + { + "O": 0.00251004, + "H": 0.00251007, + "L": 0.00251004, + "C": 0.00251007, + "V": 38.03631378, + "T": "2017-11-15T09:43:00", + "BV": 0.09547269 + }, + { + "O": 0.00251007, + "H": 0.00251007, + "L": 0.00251007, + "C": 0.00251007, + "V": 2.84043159, + "T": "2017-11-15T09:44:00", + "BV": 0.00712967 + }, + { + "O": 0.00252922, + "H": 0.00252922, + "L": 0.00251, + "C": 0.00251007, + "V": 330.3739992, + "T": "2017-11-15T09:45:00", + "BV": 0.82927839 + }, + { + "O": 0.00251007, + "H": 0.00252799, + "L": 0.00251007, + "C": 0.00251007, + "V": 1.54327783, + "T": "2017-11-15T09:46:00", + "BV": 0.00387822 + }, + { + "O": 0.00251007, + "H": 0.00251007, + "L": 0.00251, + "C": 0.00251, + "V": 24.85611134, + "T": "2017-11-15T09:47:00", + "BV": 0.06238895 + }, + { + "O": 0.00251002, + "H": 0.00252799, + "L": 0.00251, + "C": 0.00251, + "V": 309.24915221, + "T": "2017-11-15T09:48:00", + "BV": 0.7764152 + }, + { + "O": 0.002515, + "H": 0.002515, + "L": 0.002515, + "C": 0.002515, + "V": 3.0, + "T": "2017-11-15T09:49:00", + "BV": 0.007545 + }, + { + "O": 0.002515, + "H": 0.002515, + "L": 0.002515, + "C": 0.002515, + "V": 0.61551482, + "T": "2017-11-15T09:50:00", + "BV": 0.00154801 + }, + { + "O": 0.002516, + "H": 0.002517, + "L": 0.002515, + "C": 0.002515, + "V": 188.21624571, + "T": "2017-11-15T09:51:00", + "BV": 0.47370842 + }, + { + "O": 0.002515, + "H": 0.002517, + "L": 0.002515, + "C": 0.002515, + "V": 80.51082267, + "T": "2017-11-15T09:52:00", + "BV": 0.20264218 + }, + { + "O": 0.002515, + "H": 0.00252798, + "L": 0.002515, + "C": 0.00252798, + "V": 14.49272614, + "T": "2017-11-15T09:53:00", + "BV": 0.03649434 + }, + { + "O": 0.00251031, + "H": 0.00251031, + "L": 0.00251031, + "C": 0.00251031, + "V": 5.63, + "T": "2017-11-15T09:54:00", + "BV": 0.01413304 + }, + { + "O": 0.0025104, + "H": 0.0025104, + "L": 0.00251033, + "C": 0.00251033, + "V": 286.71153131, + "T": "2017-11-15T09:55:00", + "BV": 0.71974626 + }, + { + "O": 0.00251033, + "H": 0.00251033, + "L": 0.00251033, + "C": 0.00251033, + "V": 8.0, + "T": "2017-11-15T09:56:00", + "BV": 0.02008264 + }, + { + "O": 0.00251288, + "H": 0.0025129, + "L": 0.00251285, + "C": 0.0025129, + "V": 312.03725781, + "T": "2017-11-15T09:57:00", + "BV": 0.78410733 + }, + { + "O": 0.0025129, + "H": 0.00251292, + "L": 0.00251284, + "C": 0.00251292, + "V": 29.48856954, + "T": "2017-11-15T09:58:00", + "BV": 0.07410195 + }, + { + "O": 0.00251307, + "H": 0.00252797, + "L": 0.00251307, + "C": 0.00252797, + "V": 694.34598713, + "T": "2017-11-15T09:59:00", + "BV": 1.74760704 + }, + { + "O": 0.00252796, + "H": 0.00252797, + "L": 0.00251317, + "C": 0.00251318, + "V": 423.64120736, + "T": "2017-11-15T10:00:00", + "BV": 1.06625728 + }, + { + "O": 0.00252797, + "H": 0.00252797, + "L": 0.00252796, + "C": 0.00252796, + "V": 127.89071329, + "T": "2017-11-15T10:01:00", + "BV": 0.32330383 + }, + { + "O": 0.00252799, + "H": 0.00253014, + "L": 0.00252796, + "C": 0.00252796, + "V": 33.30070146, + "T": "2017-11-15T10:02:00", + "BV": 0.08424403 + }, + { + "O": 0.00252795, + "H": 0.00253014, + "L": 0.00252795, + "C": 0.00253014, + "V": 150.35552, + "T": "2017-11-15T10:03:00", + "BV": 0.38016027 + }, + { + "O": 0.00253014, + "H": 0.00253014, + "L": 0.00253014, + "C": 0.00253014, + "V": 4.27659506, + "T": "2017-11-15T10:04:00", + "BV": 0.01082038 + }, + { + "O": 0.00253, + "H": 0.00253014, + "L": 0.00253, + "C": 0.00253014, + "V": 70.93169069, + "T": "2017-11-15T10:05:00", + "BV": 0.17945945 + }, + { + "O": 0.00253014, + "H": 0.00253234, + "L": 0.00253013, + "C": 0.00253234, + "V": 107.60318832, + "T": "2017-11-15T10:06:00", + "BV": 0.27226289 + }, + { + "O": 0.00253234, + "H": 0.00254947, + "L": 0.00253234, + "C": 0.00254947, + "V": 10.69512421, + "T": "2017-11-15T10:07:00", + "BV": 0.02716115 + }, + { + "O": 0.00253212, + "H": 0.00253212, + "L": 0.00253212, + "C": 0.00253212, + "V": 7.73827871, + "T": "2017-11-15T10:08:00", + "BV": 0.01959424 + }, + { + "O": 0.00254797, + "H": 0.00255049, + "L": 0.00254797, + "C": 0.00255049, + "V": 42.79174934, + "T": "2017-11-15T10:09:00", + "BV": 0.10911827 + }, + { + "O": 0.00254797, + "H": 0.00254797, + "L": 0.00254797, + "C": 0.00254797, + "V": 0.25740295, + "T": "2017-11-15T10:10:00", + "BV": 0.00065585 + }, + { + "O": 0.00254794, + "H": 0.00254794, + "L": 0.00254794, + "C": 0.00254794, + "V": 65.5165324, + "T": "2017-11-15T10:11:00", + "BV": 0.16693219 + }, + { + "O": 0.00254794, + "H": 0.00254794, + "L": 0.00254793, + "C": 0.00254793, + "V": 3.12265507, + "T": "2017-11-15T10:13:00", + "BV": 0.00795631 + }, + { + "O": 0.00254787, + "H": 0.00254787, + "L": 0.00253252, + "C": 0.00253252, + "V": 113.99509684, + "T": "2017-11-15T10:14:00", + "BV": 0.28878014 + }, + { + "O": 0.00253213, + "H": 0.0025479, + "L": 0.00253212, + "C": 0.0025479, + "V": 297.95011367, + "T": "2017-11-15T10:15:00", + "BV": 0.75907596 + }, + { + "O": 0.0025479, + "H": 0.0025479, + "L": 0.0025479, + "C": 0.0025479, + "V": 74.18499398, + "T": "2017-11-15T10:16:00", + "BV": 0.18901594 + }, + { + "O": 0.00254789, + "H": 0.00254794, + "L": 0.00254789, + "C": 0.00254794, + "V": 41.65212634, + "T": "2017-11-15T10:17:00", + "BV": 0.10612593 + }, + { + "O": 0.00253216, + "H": 0.00253216, + "L": 0.00253216, + "C": 0.00253216, + "V": 295.00128257, + "T": "2017-11-15T10:18:00", + "BV": 0.74699043 + }, + { + "O": 0.00253216, + "H": 0.00254789, + "L": 0.00253216, + "C": 0.00254789, + "V": 10.0, + "T": "2017-11-15T10:19:00", + "BV": 0.0254358 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253213, + "C": 0.00254, + "V": 14.51174803, + "T": "2017-11-15T10:21:00", + "BV": 0.03674965 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00253213, + "C": 0.00254, + "V": 2.29401603, + "T": "2017-11-15T10:22:00", + "BV": 0.00581866 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00254, + "C": 0.00254, + "V": 10.26319755, + "T": "2017-11-15T10:23:00", + "BV": 0.0260685 + }, + { + "O": 0.00253213, + "H": 0.00253213, + "L": 0.002531, + "C": 0.002531, + "V": 1183.18160039, + "T": "2017-11-15T10:25:00", + "BV": 2.99507548 + }, + { + "O": 0.00253014, + "H": 0.002531, + "L": 0.00251318, + "C": 0.00251319, + "V": 98.48787248, + "T": "2017-11-15T10:26:00", + "BV": 0.24852311 + }, + { + "O": 0.00252796, + "H": 0.00253098, + "L": 0.00252796, + "C": 0.00253098, + "V": 7.25267054, + "T": "2017-11-15T10:27:00", + "BV": 0.0183442 + }, + { + "O": 0.0025143, + "H": 0.00253098, + "L": 0.00251405, + "C": 0.00253098, + "V": 22.65645918, + "T": "2017-11-15T10:28:00", + "BV": 0.05697994 + }, + { + "O": 0.00253098, + "H": 0.00253098, + "L": 0.00251318, + "C": 0.00251318, + "V": 183.26520693, + "T": "2017-11-15T10:29:00", + "BV": 0.46358265 + }, + { + "O": 0.00253097, + "H": 0.00253097, + "L": 0.00253097, + "C": 0.00253097, + "V": 15.44316301, + "T": "2017-11-15T10:30:00", + "BV": 0.03908617 + }, + { + "O": 0.00251303, + "H": 0.00251303, + "L": 0.00251303, + "C": 0.00251303, + "V": 10.64682418, + "T": "2017-11-15T10:31:00", + "BV": 0.02675578 + }, + { + "O": 0.00253, + "H": 0.00253, + "L": 0.00251303, + "C": 0.00251303, + "V": 22.05787781, + "T": "2017-11-15T10:32:00", + "BV": 0.05560183 + }, + { + "O": 0.00252996, + "H": 0.00252996, + "L": 0.00252996, + "C": 0.00252996, + "V": 0.25323195, + "T": "2017-11-15T10:33:00", + "BV": 0.00064066 + }, + { + "O": 0.00252996, + "H": 0.00252996, + "L": 0.00252996, + "C": 0.00252996, + "V": 230.53844605, + "T": "2017-11-15T10:34:00", + "BV": 0.58325301 + }, + { + "O": 0.00252995, + "H": 0.00252995, + "L": 0.00252995, + "C": 0.00252995, + "V": 9.63112773, + "T": "2017-11-15T10:35:00", + "BV": 0.02436627 + }, + { + "O": 0.00252994, + "H": 0.00252999, + "L": 0.002513, + "C": 0.00252999, + "V": 7.11712199, + "T": "2017-11-15T10:36:00", + "BV": 0.01795727 + }, + { + "O": 0.00252999, + "H": 0.00253, + "L": 0.00252999, + "C": 0.00252999, + "V": 161.47903332, + "T": "2017-11-15T10:37:00", + "BV": 0.40854031 + }, + { + "O": 0.00251302, + "H": 0.00251302, + "L": 0.002513, + "C": 0.002513, + "V": 23.48710916, + "T": "2017-11-15T10:38:00", + "BV": 0.0590231 + }, + { + "O": 0.00252996, + "H": 0.00252996, + "L": 0.002513, + "C": 0.002513, + "V": 244.04023633, + "T": "2017-11-15T10:39:00", + "BV": 0.61331447 + }, + { + "O": 0.00251301, + "H": 0.00252996, + "L": 0.00251301, + "C": 0.00251301, + "V": 10.08632774, + "T": "2017-11-15T10:40:00", + "BV": 0.02537686 + }, + { + "O": 0.00251301, + "H": 0.00252996, + "L": 0.00251301, + "C": 0.00251302, + "V": 53.24543759, + "T": "2017-11-15T10:41:00", + "BV": 0.13424502 + }, + { + "O": 0.00252996, + "H": 0.00252996, + "L": 0.00251302, + "C": 0.00251302, + "V": 23.24538697, + "T": "2017-11-15T10:42:00", + "BV": 0.05862054 + }, + { + "O": 0.00251327, + "H": 0.00252994, + "L": 0.00251302, + "C": 0.00251302, + "V": 280.12943364, + "T": "2017-11-15T10:43:00", + "BV": 0.70824513 + }, + { + "O": 0.00251302, + "H": 0.00251302, + "L": 0.00251301, + "C": 0.00251302, + "V": 71.33733535, + "T": "2017-11-15T10:44:00", + "BV": 0.17927211 + }, + { + "O": 0.00251301, + "H": 0.00251302, + "L": 0.00251301, + "C": 0.00251301, + "V": 171.66384085, + "T": "2017-11-15T10:45:00", + "BV": 0.43139462 + }, + { + "O": 0.00251302, + "H": 0.00251302, + "L": 0.002513, + "C": 0.002513, + "V": 153.96987126, + "T": "2017-11-15T10:46:00", + "BV": 0.38692792 + }, + { + "O": 0.0025127, + "H": 0.0025127, + "L": 0.0025, + "C": 0.00250902, + "V": 315.28463601, + "T": "2017-11-15T10:47:00", + "BV": 0.78866358 + }, + { + "O": 0.00250137, + "H": 0.00250902, + "L": 0.00250004, + "C": 0.0025017, + "V": 127.84699403, + "T": "2017-11-15T10:48:00", + "BV": 0.31983392 + }, + { + "O": 0.00250181, + "H": 0.002512, + "L": 0.0025018, + "C": 0.002512, + "V": 465.15952005, + "T": "2017-11-15T10:49:00", + "BV": 1.16478339 + }, + { + "O": 0.00250181, + "H": 0.002512, + "L": 0.00250171, + "C": 0.002512, + "V": 59.01345844, + "T": "2017-11-15T10:50:00", + "BV": 0.14787738 + }, + { + "O": 0.002512, + "H": 0.002512, + "L": 0.00250172, + "C": 0.00250174, + "V": 291.5848077, + "T": "2017-11-15T10:51:00", + "BV": 0.73071964 + }, + { + "O": 0.002512, + "H": 0.0025127, + "L": 0.002512, + "C": 0.0025127, + "V": 155.34086925, + "T": "2017-11-15T10:52:00", + "BV": 0.39022161 + }, + { + "O": 0.0025127, + "H": 0.00251301, + "L": 0.002512, + "C": 0.00251301, + "V": 49.66736539, + "T": "2017-11-15T10:54:00", + "BV": 0.12480656 + }, + { + "O": 0.0025133, + "H": 0.0025134, + "L": 0.0025133, + "C": 0.00251339, + "V": 49.92991687, + "T": "2017-11-15T10:55:00", + "BV": 0.12549214 + }, + { + "O": 0.00251348, + "H": 0.00251358, + "L": 0.0025134, + "C": 0.00251357, + "V": 467.93037002, + "T": "2017-11-15T10:56:00", + "BV": 1.1761576 + }, + { + "O": 0.00251349, + "H": 0.00251358, + "L": 0.00251349, + "C": 0.00251358, + "V": 300.40981532, + "T": "2017-11-15T10:57:00", + "BV": 0.75510132 + }, + { + "O": 0.00251357, + "H": 0.00252946, + "L": 0.00251301, + "C": 0.00251301, + "V": 402.76878246, + "T": "2017-11-15T10:58:00", + "BV": 1.01238426 + }, + { + "O": 0.00251301, + "H": 0.00251301, + "L": 0.00251271, + "C": 0.00251273, + "V": 242.60664273, + "T": "2017-11-15T10:59:00", + "BV": 0.60960558 + }, + { + "O": 0.00251273, + "H": 0.00251301, + "L": 0.00251001, + "C": 0.00251272, + "V": 428.62379749, + "T": "2017-11-15T11:00:00", + "BV": 1.07696007 + }, + { + "O": 0.00251001, + "H": 0.00251339, + "L": 0.00251, + "C": 0.00251273, + "V": 132.59363094, + "T": "2017-11-15T11:01:00", + "BV": 0.33301251 + }, + { + "O": 0.00251273, + "H": 0.00251273, + "L": 0.00251, + "C": 0.00251, + "V": 161.07851477, + "T": "2017-11-15T11:02:00", + "BV": 0.40431711 + }, + { + "O": 0.00250992, + "H": 0.00251, + "L": 0.00250992, + "C": 0.00251, + "V": 208.52055536, + "T": "2017-11-15T11:03:00", + "BV": 0.52338146 + }, + { + "O": 0.00251, + "H": 0.00251, + "L": 0.00250188, + "C": 0.00251, + "V": 52.35559278, + "T": "2017-11-15T11:04:00", + "BV": 0.13121956 + }, + { + "O": 0.0025133, + "H": 0.0025133, + "L": 0.00251, + "C": 0.00251, + "V": 89.65225339, + "T": "2017-11-15T11:05:00", + "BV": 0.22504378 + }, + { + "O": 0.00251, + "H": 0.00251338, + "L": 0.00250201, + "C": 0.00251, + "V": 437.36734534, + "T": "2017-11-15T11:06:00", + "BV": 1.09881474 + }, + { + "O": 0.00251, + "H": 0.00251338, + "L": 0.00251, + "C": 0.00251338, + "V": 95.29897602, + "T": "2017-11-15T11:07:00", + "BV": 0.23933456 + }, + { + "O": 0.00250999, + "H": 0.00250999, + "L": 0.00250999, + "C": 0.00250999, + "V": 0.39840796, + "T": "2017-11-15T11:08:00", + "BV": 0.00099999 + }, + { + "O": 0.00250999, + "H": 0.00251338, + "L": 0.00250999, + "C": 0.00251338, + "V": 88.33463758, + "T": "2017-11-15T11:09:00", + "BV": 0.22201505 + }, + { + "O": 0.00251338, + "H": 0.00251338, + "L": 0.00251338, + "C": 0.00251338, + "V": 53.32385948, + "T": "2017-11-15T11:10:00", + "BV": 0.13402307 + }, + { + "O": 0.00251973, + "H": 0.00251973, + "L": 0.00250211, + "C": 0.00251336, + "V": 331.73838306, + "T": "2017-11-15T11:11:00", + "BV": 0.83167914 + }, + { + "O": 0.00251322, + "H": 0.00251322, + "L": 0.0025, + "C": 0.002512, + "V": 211.37357369, + "T": "2017-11-15T11:12:00", + "BV": 0.52876768 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.0025, + "C": 0.0025, + "V": 10.13052168, + "T": "2017-11-15T11:13:00", + "BV": 0.0253263 + }, + { + "O": 0.00250211, + "H": 0.00250211, + "L": 0.0025, + "C": 0.00250002, + "V": 218.09465078, + "T": "2017-11-15T11:14:00", + "BV": 0.54523808 + }, + { + "O": 0.002512, + "H": 0.0025197, + "L": 0.00250002, + "C": 0.00250002, + "V": 135.2999607, + "T": "2017-11-15T11:15:00", + "BV": 0.34023698 + }, + { + "O": 0.00250004, + "H": 0.002512, + "L": 0.00250004, + "C": 0.00250004, + "V": 183.21558744, + "T": "2017-11-15T11:17:00", + "BV": 0.45807671 + }, + { + "O": 0.00250004, + "H": 0.00251991, + "L": 0.0025, + "C": 0.0025, + "V": 189.2039829, + "T": "2017-11-15T11:18:00", + "BV": 0.47308185 + }, + { + "O": 0.0025, + "H": 0.00250005, + "L": 0.0024953, + "C": 0.0024953, + "V": 27.25890158, + "T": "2017-11-15T11:19:00", + "BV": 0.0681116 + }, + { + "O": 0.00249536, + "H": 0.00249543, + "L": 0.00249536, + "C": 0.00249543, + "V": 90.19647705, + "T": "2017-11-15T11:20:00", + "BV": 0.22507321 + }, + { + "O": 0.0025, + "H": 0.00251916, + "L": 0.00249568, + "C": 0.0024957, + "V": 203.59273228, + "T": "2017-11-15T11:22:00", + "BV": 0.50895459 + }, + { + "O": 0.00249572, + "H": 0.0025113, + "L": 0.00249572, + "C": 0.00249583, + "V": 53.10155928, + "T": "2017-11-15T11:23:00", + "BV": 0.13254137 + }, + { + "O": 0.0025113, + "H": 0.00251884, + "L": 0.00249587, + "C": 0.00249588, + "V": 22.35277642, + "T": "2017-11-15T11:24:00", + "BV": 0.05592285 + }, + { + "O": 0.00249602, + "H": 0.00249609, + "L": 0.00249602, + "C": 0.00249605, + "V": 200.60004665, + "T": "2017-11-15T11:25:00", + "BV": 0.50071288 + }, + { + "O": 0.00249605, + "H": 0.00249605, + "L": 0.00249602, + "C": 0.00249604, + "V": 47.1517274, + "T": "2017-11-15T11:26:00", + "BV": 0.1176919 + }, + { + "O": 0.00249604, + "H": 0.00249604, + "L": 0.00249602, + "C": 0.00249602, + "V": 61.90915629, + "T": "2017-11-15T11:27:00", + "BV": 0.15452662 + }, + { + "O": 0.00249602, + "H": 0.00249602, + "L": 0.00249602, + "C": 0.00249602, + "V": 11.01519363, + "T": "2017-11-15T11:28:00", + "BV": 0.02749413 + }, + { + "O": 0.00249586, + "H": 0.00249601, + "L": 0.00249034, + "C": 0.00249034, + "V": 554.28491466, + "T": "2017-11-15T11:29:00", + "BV": 1.3811544 + }, + { + "O": 0.00249036, + "H": 0.00249038, + "L": 0.00249036, + "C": 0.00249036, + "V": 533.51303874, + "T": "2017-11-15T11:30:00", + "BV": 1.32864431 + }, + { + "O": 0.00249033, + "H": 0.00249036, + "L": 0.0024896, + "C": 0.00249036, + "V": 25.36917908, + "T": "2017-11-15T11:31:00", + "BV": 0.06316841 + }, + { + "O": 0.0024896, + "H": 0.0024896, + "L": 0.0024896, + "C": 0.0024896, + "V": 97.88351186, + "T": "2017-11-15T11:32:00", + "BV": 0.24369075 + }, + { + "O": 0.0024896, + "H": 0.0024896, + "L": 0.00248933, + "C": 0.0024896, + "V": 176.89733992, + "T": "2017-11-15T11:33:00", + "BV": 0.44040327 + }, + { + "O": 0.0024896, + "H": 0.0024896, + "L": 0.00248933, + "C": 0.00248933, + "V": 4.13751633, + "T": "2017-11-15T11:34:00", + "BV": 0.01030058 + }, + { + "O": 0.00248933, + "H": 0.00248933, + "L": 0.00248154, + "C": 0.002486, + "V": 70.44846178, + "T": "2017-11-15T11:35:00", + "BV": 0.17507765 + }, + { + "O": 0.00248599, + "H": 0.00248933, + "L": 0.00248155, + "C": 0.00248157, + "V": 325.10090947, + "T": "2017-11-15T11:36:00", + "BV": 0.80689999 + }, + { + "O": 0.00248933, + "H": 0.00248933, + "L": 0.00248161, + "C": 0.00248201, + "V": 96.34872907, + "T": "2017-11-15T11:37:00", + "BV": 0.23982287 + }, + { + "O": 0.00248201, + "H": 0.00248933, + "L": 0.00248201, + "C": 0.00248933, + "V": 71.78923905, + "T": "2017-11-15T11:38:00", + "BV": 0.1782196 + }, + { + "O": 0.002483, + "H": 0.00248932, + "L": 0.002483, + "C": 0.00248932, + "V": 42.42303205, + "T": "2017-11-15T11:39:00", + "BV": 0.10549739 + }, + { + "O": 0.00248932, + "H": 0.00248932, + "L": 0.00248, + "C": 0.00248, + "V": 336.62839273, + "T": "2017-11-15T11:40:00", + "BV": 0.83573331 + }, + { + "O": 0.00248933, + "H": 0.00248933, + "L": 0.00248, + "C": 0.00248, + "V": 56.29104718, + "T": "2017-11-15T11:41:00", + "BV": 0.13983176 + }, + { + "O": 0.00248, + "H": 0.00248932, + "L": 0.00247715, + "C": 0.00247715, + "V": 100.21846565, + "T": "2017-11-15T11:42:00", + "BV": 0.2483158 + }, + { + "O": 0.00247716, + "H": 0.00247716, + "L": 0.00247, + "C": 0.002476, + "V": 181.86054292, + "T": "2017-11-15T11:43:00", + "BV": 0.45007126 + }, + { + "O": 0.002476, + "H": 0.002476, + "L": 0.00247, + "C": 0.00247, + "V": 16.62141899, + "T": "2017-11-15T11:44:00", + "BV": 0.0411334 + }, + { + "O": 0.002476, + "H": 0.002476, + "L": 0.00246703, + "C": 0.002476, + "V": 121.62798682, + "T": "2017-11-15T11:45:00", + "BV": 0.30062909 + }, + { + "O": 0.00246707, + "H": 0.00247599, + "L": 0.00246707, + "C": 0.00247599, + "V": 54.98511613, + "T": "2017-11-15T11:46:00", + "BV": 0.13569658 + }, + { + "O": 0.0024671, + "H": 0.002476, + "L": 0.0024671, + "C": 0.002476, + "V": 117.75887514, + "T": "2017-11-15T11:47:00", + "BV": 0.29156129 + }, + { + "O": 0.00247599, + "H": 0.00248933, + "L": 0.00247599, + "C": 0.002476, + "V": 486.44031626, + "T": "2017-11-15T11:48:00", + "BV": 1.20790547 + }, + { + "O": 0.002476, + "H": 0.002476, + "L": 0.0024671, + "C": 0.0024671, + "V": 111.36199021, + "T": "2017-11-15T11:49:00", + "BV": 0.27563097 + }, + { + "O": 0.00246711, + "H": 0.00246711, + "L": 0.0024671, + "C": 0.00246711, + "V": 250.08740648, + "T": "2017-11-15T11:50:00", + "BV": 0.61699246 + }, + { + "O": 0.00246711, + "H": 0.00246711, + "L": 0.00246704, + "C": 0.00246705, + "V": 166.46591263, + "T": "2017-11-15T11:51:00", + "BV": 0.41068063 + }, + { + "O": 0.00246705, + "H": 0.00246705, + "L": 0.00246704, + "C": 0.00246705, + "V": 35.97780551, + "T": "2017-11-15T11:52:00", + "BV": 0.0887589 + }, + { + "O": 0.00246704, + "H": 0.00246705, + "L": 0.00246704, + "C": 0.00246705, + "V": 70.83764741, + "T": "2017-11-15T11:53:00", + "BV": 0.17475981 + }, + { + "O": 0.00246705, + "H": 0.00246705, + "L": 0.00246703, + "C": 0.00246703, + "V": 12.17129815, + "T": "2017-11-15T11:54:00", + "BV": 0.030027 + }, + { + "O": 0.00246703, + "H": 0.00246705, + "L": 0.00246703, + "C": 0.00246703, + "V": 18.38801423, + "T": "2017-11-15T11:55:00", + "BV": 0.04536395 + }, + { + "O": 0.00246705, + "H": 0.00246705, + "L": 0.0024518, + "C": 0.0024518, + "V": 251.71361786, + "T": "2017-11-15T11:56:00", + "BV": 0.6192036 + }, + { + "O": 0.00245799, + "H": 0.00246454, + "L": 0.00245161, + "C": 0.0024518, + "V": 102.74485011, + "T": "2017-11-15T11:57:00", + "BV": 0.25192768 + }, + { + "O": 0.00245154, + "H": 0.00245154, + "L": 0.00245, + "C": 0.00245, + "V": 452.27635095, + "T": "2017-11-15T11:58:00", + "BV": 1.10812374 + }, + { + "O": 0.00245154, + "H": 0.00245154, + "L": 0.00244969, + "C": 0.00245, + "V": 124.30263627, + "T": "2017-11-15T11:59:00", + "BV": 0.30454905 + }, + { + "O": 0.00244969, + "H": 0.00244969, + "L": 0.00244097, + "C": 0.00244097, + "V": 364.4418063, + "T": "2017-11-15T12:00:00", + "BV": 0.89006428 + }, + { + "O": 0.00244097, + "H": 0.00244646, + "L": 0.0024075, + "C": 0.00243737, + "V": 3959.28591551, + "T": "2017-11-15T12:01:00", + "BV": 9.60625145 + }, + { + "O": 0.00243737, + "H": 0.00243738, + "L": 0.0024223, + "C": 0.00243738, + "V": 261.17564707, + "T": "2017-11-15T12:02:00", + "BV": 0.63354265 + }, + { + "O": 0.00242732, + "H": 0.00243737, + "L": 0.00241123, + "C": 0.00243735, + "V": 920.29341126, + "T": "2017-11-15T12:03:00", + "BV": 2.2251041 + }, + { + "O": 0.00243735, + "H": 0.00243735, + "L": 0.00241519, + "C": 0.0024273, + "V": 227.80873438, + "T": "2017-11-15T12:04:00", + "BV": 0.55393353 + }, + { + "O": 0.0024273, + "H": 0.0024273, + "L": 0.00241001, + "C": 0.00242725, + "V": 1441.3872444, + "T": "2017-11-15T12:05:00", + "BV": 3.48349441 + }, + { + "O": 0.00242725, + "H": 0.00242725, + "L": 0.00241006, + "C": 0.00242, + "V": 561.99881082, + "T": "2017-11-15T12:06:00", + "BV": 1.36263336 + }, + { + "O": 0.00242253, + "H": 0.00243736, + "L": 0.00242, + "C": 0.00242254, + "V": 204.86122139, + "T": "2017-11-15T12:07:00", + "BV": 0.49647238 + }, + { + "O": 0.00242253, + "H": 0.00242254, + "L": 0.00242, + "C": 0.00242001, + "V": 496.42728316, + "T": "2017-11-15T12:08:00", + "BV": 1.20148837 + }, + { + "O": 0.00242, + "H": 0.00242001, + "L": 0.00242, + "C": 0.00242, + "V": 276.43196025, + "T": "2017-11-15T12:09:00", + "BV": 0.66896765 + }, + { + "O": 0.00242, + "H": 0.00242001, + "L": 0.00242, + "C": 0.00242, + "V": 719.56302846, + "T": "2017-11-15T12:10:00", + "BV": 1.74134412 + }, + { + "O": 0.0024081, + "H": 0.0024081, + "L": 0.00240809, + "C": 0.0024081, + "V": 409.96970417, + "T": "2017-11-15T12:11:00", + "BV": 0.98724561 + }, + { + "O": 0.0024081, + "H": 0.0024081, + "L": 0.00240809, + "C": 0.00240809, + "V": 1401.21131608, + "T": "2017-11-15T12:12:00", + "BV": 3.37424494 + }, + { + "O": 0.00240811, + "H": 0.00240811, + "L": 0.00240487, + "C": 0.00240487, + "V": 213.40315623, + "T": "2017-11-15T12:13:00", + "BV": 0.51379694 + }, + { + "O": 0.0024075, + "H": 0.00240805, + "L": 0.00238982, + "C": 0.00239999, + "V": 1452.32822413, + "T": "2017-11-15T12:14:00", + "BV": 3.48344578 + }, + { + "O": 0.00239, + "H": 0.00239999, + "L": 0.00235601, + "C": 0.00239993, + "V": 2726.87330709, + "T": "2017-11-15T12:15:00", + "BV": 6.4858436 + }, + { + "O": 0.0023999, + "H": 0.0023999, + "L": 0.00238005, + "C": 0.0023999, + "V": 1118.62123812, + "T": "2017-11-15T12:16:00", + "BV": 2.68192208 + }, + { + "O": 0.0023999, + "H": 0.0024, + "L": 0.00238005, + "C": 0.00238012, + "V": 1277.97531998, + "T": "2017-11-15T12:17:00", + "BV": 3.06622674 + }, + { + "O": 0.0024, + "H": 0.00240811, + "L": 0.00238028, + "C": 0.00240811, + "V": 436.62713362, + "T": "2017-11-15T12:18:00", + "BV": 1.04918862 + }, + { + "O": 0.0024, + "H": 0.00240811, + "L": 0.00235605, + "C": 0.00238107, + "V": 4119.22533574, + "T": "2017-11-15T12:19:00", + "BV": 9.77846277 + }, + { + "O": 0.00240803, + "H": 0.00241918, + "L": 0.00238301, + "C": 0.00241918, + "V": 238.1128971, + "T": "2017-11-15T12:20:00", + "BV": 0.57237336 + }, + { + "O": 0.0024, + "H": 0.00241936, + "L": 0.00238616, + "C": 0.00241918, + "V": 127.85947442, + "T": "2017-11-15T12:21:00", + "BV": 0.30880052 + }, + { + "O": 0.00240002, + "H": 0.00240002, + "L": 0.00238625, + "C": 0.0023865, + "V": 712.172725, + "T": "2017-11-15T12:22:00", + "BV": 1.70488153 + }, + { + "O": 0.00241907, + "H": 0.00241907, + "L": 0.002398, + "C": 0.00241154, + "V": 251.48230973, + "T": "2017-11-15T12:23:00", + "BV": 0.60639785 + }, + { + "O": 0.00241154, + "H": 0.00241898, + "L": 0.002398, + "C": 0.002398, + "V": 67.62591119, + "T": "2017-11-15T12:24:00", + "BV": 0.16237915 + }, + { + "O": 0.00239801, + "H": 0.00239801, + "L": 0.00239801, + "C": 0.00239801, + "V": 21.85754061, + "T": "2017-11-15T12:25:00", + "BV": 0.0524146 + }, + { + "O": 0.00241163, + "H": 0.00241882, + "L": 0.00239818, + "C": 0.00241882, + "V": 50.043017, + "T": "2017-11-15T12:26:00", + "BV": 0.12009658 + }, + { + "O": 0.00239826, + "H": 0.002418, + "L": 0.00239826, + "C": 0.002418, + "V": 39.59717803, + "T": "2017-11-15T12:27:00", + "BV": 0.09546145 + }, + { + "O": 0.00240024, + "H": 0.00240024, + "L": 0.00237688, + "C": 0.00237688, + "V": 1808.1647768, + "T": "2017-11-15T12:28:00", + "BV": 4.31591663 + }, + { + "O": 0.002418, + "H": 0.00241881, + "L": 0.002418, + "C": 0.00241801, + "V": 56.78754399, + "T": "2017-11-15T12:29:00", + "BV": 0.13731642 + }, + { + "O": 0.0024, + "H": 0.00241801, + "L": 0.00239994, + "C": 0.00239994, + "V": 484.47433449, + "T": "2017-11-15T12:30:00", + "BV": 1.16298468 + }, + { + "O": 0.00239994, + "H": 0.00241801, + "L": 0.00239994, + "C": 0.00241787, + "V": 192.75329994, + "T": "2017-11-15T12:31:00", + "BV": 0.46574833 + }, + { + "O": 0.00240012, + "H": 0.00240012, + "L": 0.00240012, + "C": 0.00240012, + "V": 18.11000679, + "T": "2017-11-15T12:33:00", + "BV": 0.04346617 + }, + { + "O": 0.0024001, + "H": 0.002415, + "L": 0.0024001, + "C": 0.00240012, + "V": 100.47227882, + "T": "2017-11-15T12:34:00", + "BV": 0.24115146 + }, + { + "O": 0.00241483, + "H": 0.00241483, + "L": 0.00240012, + "C": 0.00240012, + "V": 24.29353455, + "T": "2017-11-15T12:35:00", + "BV": 0.05831473 + }, + { + "O": 0.00240012, + "H": 0.00241452, + "L": 0.00240012, + "C": 0.00240012, + "V": 64.87827057, + "T": "2017-11-15T12:36:00", + "BV": 0.15572255 + }, + { + "O": 0.00241432, + "H": 0.00241486, + "L": 0.00240012, + "C": 0.00240013, + "V": 30.82653659, + "T": "2017-11-15T12:37:00", + "BV": 0.07420983 + }, + { + "O": 0.00240013, + "H": 0.002415, + "L": 0.00240012, + "C": 0.002415, + "V": 516.78828326, + "T": "2017-11-15T12:38:00", + "BV": 1.24201968 + }, + { + "O": 0.00240016, + "H": 0.00240999, + "L": 0.00238683, + "C": 0.00238712, + "V": 434.87031304, + "T": "2017-11-15T12:39:00", + "BV": 1.04310436 + }, + { + "O": 0.00238719, + "H": 0.00241499, + "L": 0.00238711, + "C": 0.00241499, + "V": 89.51251815, + "T": "2017-11-15T12:40:00", + "BV": 0.21476577 + }, + { + "O": 0.002415, + "H": 0.002415, + "L": 0.0024101, + "C": 0.002415, + "V": 117.6845751, + "T": "2017-11-15T12:41:00", + "BV": 0.28418862 + }, + { + "O": 0.00241011, + "H": 0.00241011, + "L": 0.00240013, + "C": 0.00240013, + "V": 821.31253043, + "T": "2017-11-15T12:43:00", + "BV": 1.97181718 + }, + { + "O": 0.00241011, + "H": 0.00241011, + "L": 0.002384, + "C": 0.00240922, + "V": 835.84238208, + "T": "2017-11-15T12:44:00", + "BV": 2.00278836 + }, + { + "O": 0.00240916, + "H": 0.00240922, + "L": 0.00238751, + "C": 0.00238751, + "V": 101.02309916, + "T": "2017-11-15T12:45:00", + "BV": 0.24229126 + }, + { + "O": 0.00238805, + "H": 0.002405, + "L": 0.00238805, + "C": 0.00238815, + "V": 23.96205075, + "T": "2017-11-15T12:46:00", + "BV": 0.05727532 + }, + { + "O": 0.00240499, + "H": 0.00240499, + "L": 0.00238924, + "C": 0.00239029, + "V": 39.22442086, + "T": "2017-11-15T12:47:00", + "BV": 0.09399917 + }, + { + "O": 0.00240496, + "H": 0.00240497, + "L": 0.002388, + "C": 0.00239776, + "V": 896.45239096, + "T": "2017-11-15T12:48:00", + "BV": 2.14626709 + }, + { + "O": 0.00239775, + "H": 0.00239776, + "L": 0.00238747, + "C": 0.00238747, + "V": 294.90445655, + "T": "2017-11-15T12:49:00", + "BV": 0.70484817 + }, + { + "O": 0.00239774, + "H": 0.00239774, + "L": 0.00238901, + "C": 0.00238901, + "V": 75.23222098, + "T": "2017-11-15T12:50:00", + "BV": 0.17979686 + }, + { + "O": 0.00239774, + "H": 0.0024, + "L": 0.00238901, + "C": 0.0024, + "V": 395.03672812, + "T": "2017-11-15T12:51:00", + "BV": 0.94415704 + }, + { + "O": 0.00238903, + "H": 0.0024, + "L": 0.00238901, + "C": 0.00238903, + "V": 371.32284006, + "T": "2017-11-15T12:52:00", + "BV": 0.88734837 + }, + { + "O": 0.00238903, + "H": 0.0024, + "L": 0.00238903, + "C": 0.00238903, + "V": 130.93761661, + "T": "2017-11-15T12:53:00", + "BV": 0.31296905 + }, + { + "O": 0.00238904, + "H": 0.00239998, + "L": 0.00238904, + "C": 0.00238904, + "V": 27.0, + "T": "2017-11-15T12:54:00", + "BV": 0.06458066 + }, + { + "O": 0.00238904, + "H": 0.00239999, + "L": 0.002389, + "C": 0.002389, + "V": 117.3604396, + "T": "2017-11-15T12:55:00", + "BV": 0.28048588 + }, + { + "O": 0.00239994, + "H": 0.00239994, + "L": 0.00238, + "C": 0.00238, + "V": 174.16996189, + "T": "2017-11-15T12:56:00", + "BV": 0.41554638 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00235917, + "C": 0.00237687, + "V": 231.01280894, + "T": "2017-11-15T12:57:00", + "BV": 0.54857017 + }, + { + "O": 0.00237686, + "H": 0.00237687, + "L": 0.00237031, + "C": 0.00237031, + "V": 354.43492126, + "T": "2017-11-15T12:58:00", + "BV": 0.84017101 + }, + { + "O": 0.0023703, + "H": 0.00238, + "L": 0.00236, + "C": 0.00237999, + "V": 672.37329529, + "T": "2017-11-15T12:59:00", + "BV": 1.5934107 + }, + { + "O": 0.00237032, + "H": 0.00237999, + "L": 0.00237032, + "C": 0.00237039, + "V": 232.87119124, + "T": "2017-11-15T13:00:00", + "BV": 0.55355583 + }, + { + "O": 0.00237035, + "H": 0.00237999, + "L": 0.00235951, + "C": 0.00235952, + "V": 319.39009589, + "T": "2017-11-15T13:01:00", + "BV": 0.75534298 + }, + { + "O": 0.00235952, + "H": 0.00237999, + "L": 0.00235952, + "C": 0.00235982, + "V": 191.02185488, + "T": "2017-11-15T13:02:00", + "BV": 0.45089819 + }, + { + "O": 0.00236019, + "H": 0.00236037, + "L": 0.00236019, + "C": 0.00236037, + "V": 416.46103109, + "T": "2017-11-15T13:03:00", + "BV": 0.98295692 + }, + { + "O": 0.00236039, + "H": 0.00237999, + "L": 0.00236038, + "C": 0.00237999, + "V": 1328.62963325, + "T": "2017-11-15T13:04:00", + "BV": 3.13885392 + }, + { + "O": 0.00237999, + "H": 0.00238, + "L": 0.00236054, + "C": 0.00236076, + "V": 274.49199983, + "T": "2017-11-15T13:05:00", + "BV": 0.65095225 + }, + { + "O": 0.00237997, + "H": 0.00238126, + "L": 0.00237997, + "C": 0.00237999, + "V": 278.9885118, + "T": "2017-11-15T13:06:00", + "BV": 0.66399184 + }, + { + "O": 0.00237999, + "H": 0.00238, + "L": 0.00237998, + "C": 0.00238, + "V": 234.96084225, + "T": "2017-11-15T13:07:00", + "BV": 0.5592057 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00236569, + "C": 0.00237999, + "V": 21.68337311, + "T": "2017-11-15T13:08:00", + "BV": 0.05157742 + }, + { + "O": 0.00236571, + "H": 0.00237998, + "L": 0.0023657, + "C": 0.0023658, + "V": 290.35864244, + "T": "2017-11-15T13:09:00", + "BV": 0.68701866 + }, + { + "O": 0.00237056, + "H": 0.00237998, + "L": 0.00237056, + "C": 0.00237998, + "V": 50.09058889, + "T": "2017-11-15T13:10:00", + "BV": 0.11887827 + }, + { + "O": 0.00237998, + "H": 0.00237998, + "L": 0.00237997, + "C": 0.00237997, + "V": 267.30133345, + "T": "2017-11-15T13:11:00", + "BV": 0.6361695 + }, + { + "O": 0.00237998, + "H": 0.00237998, + "L": 0.00237997, + "C": 0.00237998, + "V": 230.27961868, + "T": "2017-11-15T13:12:00", + "BV": 0.5480607 + }, + { + "O": 0.00237998, + "H": 0.0024, + "L": 0.0023712, + "C": 0.00237998, + "V": 1651.97311292, + "T": "2017-11-15T13:13:00", + "BV": 3.94581851 + }, + { + "O": 0.00237996, + "H": 0.00239, + "L": 0.00237996, + "C": 0.00238999, + "V": 356.18710583, + "T": "2017-11-15T13:14:00", + "BV": 0.84862579 + }, + { + "O": 0.00239, + "H": 0.00240497, + "L": 0.00239, + "C": 0.00240497, + "V": 75.08105463, + "T": "2017-11-15T13:15:00", + "BV": 0.18053412 + }, + { + "O": 0.002405, + "H": 0.002405, + "L": 0.0024, + "C": 0.0024, + "V": 93.1630579, + "T": "2017-11-15T13:16:00", + "BV": 0.22396657 + }, + { + "O": 0.002405, + "H": 0.002405, + "L": 0.0024, + "C": 0.0024, + "V": 58.32708896, + "T": "2017-11-15T13:17:00", + "BV": 0.1399891 + }, + { + "O": 0.0024049, + "H": 0.00240997, + "L": 0.0024, + "C": 0.00240001, + "V": 550.55666053, + "T": "2017-11-15T13:18:00", + "BV": 1.32204477 + }, + { + "O": 0.00240001, + "H": 0.00240276, + "L": 0.00240001, + "C": 0.00240001, + "V": 82.69486697, + "T": "2017-11-15T13:19:00", + "BV": 0.1985151 + }, + { + "O": 0.00240001, + "H": 0.00240002, + "L": 0.0024, + "C": 0.0024, + "V": 98.75821869, + "T": "2017-11-15T13:20:00", + "BV": 0.23702003 + }, + { + "O": 0.00240001, + "H": 0.00240276, + "L": 0.00240001, + "C": 0.00240001, + "V": 7.30100698, + "T": "2017-11-15T13:21:00", + "BV": 0.01752798 + }, + { + "O": 0.00240276, + "H": 0.00240276, + "L": 0.00240001, + "C": 0.00240001, + "V": 28.45041836, + "T": "2017-11-15T13:22:00", + "BV": 0.0682849 + }, + { + "O": 0.00240001, + "H": 0.00240001, + "L": 0.00238999, + "C": 0.00238999, + "V": 24.36136625, + "T": "2017-11-15T13:23:00", + "BV": 0.05827808 + }, + { + "O": 0.0024, + "H": 0.00240001, + "L": 0.0024, + "C": 0.0024, + "V": 17.21894705, + "T": "2017-11-15T13:24:00", + "BV": 0.04132545 + }, + { + "O": 0.0024, + "H": 0.00240001, + "L": 0.0024, + "C": 0.00240001, + "V": 126.7057145, + "T": "2017-11-15T13:25:00", + "BV": 0.3040938 + }, + { + "O": 0.00240001, + "H": 0.00240001, + "L": 0.0024, + "C": 0.0024, + "V": 39.93919735, + "T": "2017-11-15T13:26:00", + "BV": 0.09585422 + }, + { + "O": 0.00240001, + "H": 0.00240001, + "L": 0.0024, + "C": 0.00240001, + "V": 1458.30874454, + "T": "2017-11-15T13:27:00", + "BV": 3.49995489 + }, + { + "O": 0.00240276, + "H": 0.00240276, + "L": 0.0024002, + "C": 0.00240276, + "V": 192.8812534, + "T": "2017-11-15T13:28:00", + "BV": 0.46340899 + }, + { + "O": 0.0024003, + "H": 0.00240276, + "L": 0.00235874, + "C": 0.00240276, + "V": 2233.16727654, + "T": "2017-11-15T13:29:00", + "BV": 5.31702492 + }, + { + "O": 0.0024031, + "H": 0.0024031, + "L": 0.00240276, + "C": 0.00240276, + "V": 16.50960057, + "T": "2017-11-15T13:30:00", + "BV": 0.03966878 + }, + { + "O": 0.00240276, + "H": 0.00240276, + "L": 0.00240275, + "C": 0.00240275, + "V": 545.3896471, + "T": "2017-11-15T13:31:00", + "BV": 1.31044034 + }, + { + "O": 0.00240276, + "H": 0.00240276, + "L": 0.0024, + "C": 0.00240276, + "V": 1277.45398165, + "T": "2017-11-15T13:32:00", + "BV": 3.06941369 + }, + { + "O": 0.00240277, + "H": 0.00240277, + "L": 0.00240277, + "C": 0.00240277, + "V": 26.03551489, + "T": "2017-11-15T13:33:00", + "BV": 0.06255735 + }, + { + "O": 0.00240309, + "H": 0.00241, + "L": 0.00240309, + "C": 0.00241, + "V": 52.87550319, + "T": "2017-11-15T13:34:00", + "BV": 0.12741186 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00240007, + "C": 0.00241, + "V": 156.90276343, + "T": "2017-11-15T13:35:00", + "BV": 0.37779767 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00240026, + "C": 0.00241, + "V": 65.78985722, + "T": "2017-11-15T13:36:00", + "BV": 0.15853296 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00240999, + "C": 0.00241, + "V": 273.63175055, + "T": "2017-11-15T13:37:00", + "BV": 0.65945239 + }, + { + "O": 0.00241, + "H": 0.0024151, + "L": 0.00241, + "C": 0.0024151, + "V": 101.33179996, + "T": "2017-11-15T13:38:00", + "BV": 0.24438335 + }, + { + "O": 0.0024151, + "H": 0.00241786, + "L": 0.0024151, + "C": 0.00241786, + "V": 141.54805407, + "T": "2017-11-15T13:39:00", + "BV": 0.34223461 + }, + { + "O": 0.00241788, + "H": 0.00242001, + "L": 0.00241788, + "C": 0.00242001, + "V": 590.32210823, + "T": "2017-11-15T13:40:00", + "BV": 1.42855174 + }, + { + "O": 0.00242001, + "H": 0.00243508, + "L": 0.00242001, + "C": 0.00243252, + "V": 511.60185957, + "T": "2017-11-15T13:41:00", + "BV": 1.24091659 + }, + { + "O": 0.00243252, + "H": 0.00243314, + "L": 0.00242586, + "C": 0.00243313, + "V": 21.82972577, + "T": "2017-11-15T13:42:00", + "BV": 0.05304191 + }, + { + "O": 0.00243313, + "H": 0.00244, + "L": 0.00242596, + "C": 0.00244, + "V": 475.65684477, + "T": "2017-11-15T13:43:00", + "BV": 1.15909298 + }, + { + "O": 0.00243999, + "H": 0.00243999, + "L": 0.00242625, + "C": 0.00242625, + "V": 96.22008488, + "T": "2017-11-15T13:44:00", + "BV": 0.23370437 + }, + { + "O": 0.002426, + "H": 0.00242628, + "L": 0.002426, + "C": 0.00242628, + "V": 244.40996646, + "T": "2017-11-15T13:45:00", + "BV": 0.59294437 + }, + { + "O": 0.00242628, + "H": 0.00243996, + "L": 0.00242628, + "C": 0.00242628, + "V": 49.85070181, + "T": "2017-11-15T13:46:00", + "BV": 0.12101219 + }, + { + "O": 0.00242628, + "H": 0.0024395, + "L": 0.00242596, + "C": 0.00242596, + "V": 1026.00687415, + "T": "2017-11-15T13:47:00", + "BV": 2.48978247 + }, + { + "O": 0.00242596, + "H": 0.00242596, + "L": 0.00241788, + "C": 0.00242596, + "V": 137.02858828, + "T": "2017-11-15T13:48:00", + "BV": 0.332125 + }, + { + "O": 0.00241019, + "H": 0.00242596, + "L": 0.00241017, + "C": 0.00241038, + "V": 1101.0317993, + "T": "2017-11-15T13:49:00", + "BV": 2.65370335 + }, + { + "O": 0.0024105, + "H": 0.00242594, + "L": 0.0024105, + "C": 0.00242594, + "V": 10.37609491, + "T": "2017-11-15T13:50:00", + "BV": 0.02507003 + }, + { + "O": 0.00242499, + "H": 0.00242499, + "L": 0.00242499, + "C": 0.00242499, + "V": 10.17411842, + "T": "2017-11-15T13:51:00", + "BV": 0.02467213 + }, + { + "O": 0.00242498, + "H": 0.00242498, + "L": 0.002414, + "C": 0.002414, + "V": 9.79570843, + "T": "2017-11-15T13:52:00", + "BV": 0.02369255 + }, + { + "O": 0.00242498, + "H": 0.00242498, + "L": 0.00242498, + "C": 0.00242498, + "V": 11.29233828, + "T": "2017-11-15T13:53:00", + "BV": 0.02738367 + }, + { + "O": 0.00241212, + "H": 0.00242498, + "L": 0.00241034, + "C": 0.00241304, + "V": 41.63278829, + "T": "2017-11-15T13:54:00", + "BV": 0.10051665 + }, + { + "O": 0.00242497, + "H": 0.00242497, + "L": 0.00242497, + "C": 0.00242497, + "V": 7.47774455, + "T": "2017-11-15T13:55:00", + "BV": 0.0181333 + }, + { + "O": 0.00242498, + "H": 0.00242498, + "L": 0.00242497, + "C": 0.00242497, + "V": 299.51513158, + "T": "2017-11-15T13:56:00", + "BV": 0.72631523 + }, + { + "O": 0.00242497, + "H": 0.00242498, + "L": 0.00242497, + "C": 0.00242498, + "V": 93.0138282, + "T": "2017-11-15T13:57:00", + "BV": 0.2255557 + }, + { + "O": 0.00242498, + "H": 0.00243, + "L": 0.00242497, + "C": 0.00243, + "V": 57.58149559, + "T": "2017-11-15T13:58:00", + "BV": 0.13967878 + }, + { + "O": 0.00243299, + "H": 0.00243299, + "L": 0.00242497, + "C": 0.00242497, + "V": 1.19336518, + "T": "2017-11-15T13:59:00", + "BV": 0.00290101 + }, + { + "O": 0.00243299, + "H": 0.00244025, + "L": 0.00242497, + "C": 0.00242498, + "V": 901.36995173, + "T": "2017-11-15T14:00:00", + "BV": 2.19632909 + }, + { + "O": 0.00242498, + "H": 0.002442, + "L": 0.00242497, + "C": 0.00242497, + "V": 166.03901244, + "T": "2017-11-15T14:01:00", + "BV": 0.40429967 + }, + { + "O": 0.00242498, + "H": 0.002425, + "L": 0.00242497, + "C": 0.002425, + "V": 124.11551437, + "T": "2017-11-15T14:02:00", + "BV": 0.30098005 + }, + { + "O": 0.002425, + "H": 0.002425, + "L": 0.002425, + "C": 0.002425, + "V": 62.33272806, + "T": "2017-11-15T14:03:00", + "BV": 0.15115685 + }, + { + "O": 0.00242501, + "H": 0.00242501, + "L": 0.00241216, + "C": 0.00241216, + "V": 115.96732452, + "T": "2017-11-15T14:04:00", + "BV": 0.28045956 + }, + { + "O": 0.00241212, + "H": 0.002425, + "L": 0.002405, + "C": 0.002425, + "V": 622.25169816, + "T": "2017-11-15T14:05:00", + "BV": 1.50106799 + }, + { + "O": 0.00241212, + "H": 0.00241341, + "L": 0.00241212, + "C": 0.00241212, + "V": 58.09745162, + "T": "2017-11-15T14:06:00", + "BV": 0.14013934 + }, + { + "O": 0.00241212, + "H": 0.00242479, + "L": 0.00240159, + "C": 0.00240159, + "V": 22.75208352, + "T": "2017-11-15T14:07:00", + "BV": 0.05472448 + }, + { + "O": 0.0024016, + "H": 0.00242332, + "L": 0.0024016, + "C": 0.0024233, + "V": 36.2409366, + "T": "2017-11-15T14:08:00", + "BV": 0.08777934 + }, + { + "O": 0.0024016, + "H": 0.0024016, + "L": 0.0024, + "C": 0.0024016, + "V": 159.69676214, + "T": "2017-11-15T14:09:00", + "BV": 0.38345826 + }, + { + "O": 0.0024016, + "H": 0.0024016, + "L": 0.00238908, + "C": 0.00238961, + "V": 350.30460294, + "T": "2017-11-15T14:10:00", + "BV": 0.83754424 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.0023861, + "C": 0.002389, + "V": 421.5408677, + "T": "2017-11-15T14:11:00", + "BV": 1.00953501 + }, + { + "O": 0.002389, + "H": 0.002389, + "L": 0.00238, + "C": 0.00238609, + "V": 398.67518749, + "T": "2017-11-15T14:12:00", + "BV": 0.95045682 + }, + { + "O": 0.00238609, + "H": 0.00238609, + "L": 0.00238003, + "C": 0.00238003, + "V": 36.87503416, + "T": "2017-11-15T14:13:00", + "BV": 0.08796457 + }, + { + "O": 0.00238609, + "H": 0.00239349, + "L": 0.00238003, + "C": 0.00239349, + "V": 416.0, + "T": "2017-11-15T14:14:00", + "BV": 0.99010744 + }, + { + "O": 0.00239348, + "H": 0.0023935, + "L": 0.0023795, + "C": 0.0023933, + "V": 348.51402509, + "T": "2017-11-15T14:15:00", + "BV": 0.83302199 + }, + { + "O": 0.00238187, + "H": 0.00238187, + "L": 0.0023795, + "C": 0.0023795, + "V": 36.48472075, + "T": "2017-11-15T14:16:00", + "BV": 0.0868984 + }, + { + "O": 0.0023795, + "H": 0.0023924, + "L": 0.00236687, + "C": 0.00237879, + "V": 137.50403737, + "T": "2017-11-15T14:17:00", + "BV": 0.32608984 + }, + { + "O": 0.00236687, + "H": 0.00237879, + "L": 0.0023668, + "C": 0.00237, + "V": 162.90305925, + "T": "2017-11-15T14:18:00", + "BV": 0.38619353 + }, + { + "O": 0.00237, + "H": 0.00237879, + "L": 0.00235898, + "C": 0.00235898, + "V": 241.50567185, + "T": "2017-11-15T14:19:00", + "BV": 0.57314057 + }, + { + "O": 0.00237, + "H": 0.00237878, + "L": 0.00237, + "C": 0.00237878, + "V": 46.12074155, + "T": "2017-11-15T14:20:00", + "BV": 0.10958302 + }, + { + "O": 0.00237879, + "H": 0.00237879, + "L": 0.00237, + "C": 0.00237879, + "V": 30.56246364, + "T": "2017-11-15T14:21:00", + "BV": 0.07264111 + }, + { + "O": 0.00237879, + "H": 0.00237879, + "L": 0.00237, + "C": 0.00237, + "V": 105.45140536, + "T": "2017-11-15T14:22:00", + "BV": 0.24997937 + }, + { + "O": 0.00237, + "H": 0.00237879, + "L": 0.00236691, + "C": 0.00237879, + "V": 134.737175, + "T": "2017-11-15T14:23:00", + "BV": 0.31941472 + }, + { + "O": 0.00237879, + "H": 0.00239037, + "L": 0.00237879, + "C": 0.00239032, + "V": 45.43400865, + "T": "2017-11-15T14:24:00", + "BV": 0.10808762 + }, + { + "O": 0.00237879, + "H": 0.00237879, + "L": 0.00237879, + "C": 0.00237879, + "V": 2.60668014, + "T": "2017-11-15T14:25:00", + "BV": 0.00620072 + }, + { + "O": 0.00236692, + "H": 0.00238, + "L": 0.0023669, + "C": 0.00238, + "V": 371.91354252, + "T": "2017-11-15T14:26:00", + "BV": 0.88478978 + }, + { + "O": 0.00238, + "H": 0.00239051, + "L": 0.00238, + "C": 0.00239016, + "V": 85.16561422, + "T": "2017-11-15T14:27:00", + "BV": 0.20305797 + }, + { + "O": 0.00236692, + "H": 0.00236695, + "L": 0.00236692, + "C": 0.00236694, + "V": 503.0, + "T": "2017-11-15T14:28:00", + "BV": 1.19057077 + }, + { + "O": 0.00238983, + "H": 0.00238983, + "L": 0.00238983, + "C": 0.00238983, + "V": 0.82474906, + "T": "2017-11-15T14:29:00", + "BV": 0.00197101 + }, + { + "O": 0.00238952, + "H": 0.00238952, + "L": 0.00236695, + "C": 0.00238931, + "V": 48.79167419, + "T": "2017-11-15T14:30:00", + "BV": 0.11626783 + }, + { + "O": 0.00238864, + "H": 0.00238864, + "L": 0.00238864, + "C": 0.00238864, + "V": 9.34523005, + "T": "2017-11-15T14:31:00", + "BV": 0.02232239 + }, + { + "O": 0.00236716, + "H": 0.00236716, + "L": 0.00235999, + "C": 0.00236, + "V": 1293.80373518, + "T": "2017-11-15T14:32:00", + "BV": 3.06104475 + }, + { + "O": 0.00236, + "H": 0.00238786, + "L": 0.00235999, + "C": 0.00235999, + "V": 31.00229203, + "T": "2017-11-15T14:33:00", + "BV": 0.07330463 + }, + { + "O": 0.00236, + "H": 0.00238674, + "L": 0.00236, + "C": 0.00238584, + "V": 58.05540777, + "T": "2017-11-15T14:34:00", + "BV": 0.13846072 + }, + { + "O": 0.00236005, + "H": 0.00236008, + "L": 0.00236005, + "C": 0.00236008, + "V": 19.01125434, + "T": "2017-11-15T14:35:00", + "BV": 0.04486771 + }, + { + "O": 0.0023601, + "H": 0.00238401, + "L": 0.0023601, + "C": 0.002384, + "V": 178.11427377, + "T": "2017-11-15T14:36:00", + "BV": 0.42050938 + }, + { + "O": 0.002377, + "H": 0.00237757, + "L": 0.002377, + "C": 0.00237757, + "V": 128.76413485, + "T": "2017-11-15T14:38:00", + "BV": 0.30613234 + }, + { + "O": 0.00237757, + "H": 0.00237757, + "L": 0.00237757, + "C": 0.00237757, + "V": 666.51372512, + "T": "2017-11-15T14:39:00", + "BV": 1.58468297 + }, + { + "O": 0.00237757, + "H": 0.00237757, + "L": 0.00237751, + "C": 0.00237751, + "V": 68.7505752, + "T": "2017-11-15T14:40:00", + "BV": 0.16345925 + }, + { + "O": 0.00237751, + "H": 0.00237757, + "L": 0.00236161, + "C": 0.00237757, + "V": 646.08699936, + "T": "2017-11-15T14:41:00", + "BV": 1.53281367 + }, + { + "O": 0.00237757, + "H": 0.00238477, + "L": 0.00237757, + "C": 0.00238468, + "V": 240.31744014, + "T": "2017-11-15T14:42:00", + "BV": 0.57166065 + }, + { + "O": 0.00238326, + "H": 0.00238326, + "L": 0.00236189, + "C": 0.00238069, + "V": 71.77902366, + "T": "2017-11-15T14:43:00", + "BV": 0.16994691 + }, + { + "O": 0.00237706, + "H": 0.00237706, + "L": 0.00237573, + "C": 0.00237573, + "V": 90.33080022, + "T": "2017-11-15T14:44:00", + "BV": 0.21460429 + }, + { + "O": 0.00237585, + "H": 0.00238069, + "L": 0.00237335, + "C": 0.00238069, + "V": 108.20155912, + "T": "2017-11-15T14:45:00", + "BV": 0.2571286 + }, + { + "O": 0.00238069, + "H": 0.0023832, + "L": 0.00238069, + "C": 0.0023832, + "V": 97.76495002, + "T": "2017-11-15T14:46:00", + "BV": 0.23276657 + }, + { + "O": 0.00238069, + "H": 0.00239337, + "L": 0.00237848, + "C": 0.00239337, + "V": 106.37578702, + "T": "2017-11-15T14:47:00", + "BV": 0.25323459 + }, + { + "O": 0.00239326, + "H": 0.00239326, + "L": 0.00239326, + "C": 0.00239326, + "V": 5.0, + "T": "2017-11-15T14:48:00", + "BV": 0.0119663 + }, + { + "O": 0.00238952, + "H": 0.00238953, + "L": 0.00238952, + "C": 0.00238953, + "V": 100.0, + "T": "2017-11-15T14:49:00", + "BV": 0.23895203 + }, + { + "O": 0.0023835, + "H": 0.0023847, + "L": 0.002376, + "C": 0.002376, + "V": 12.49497564, + "T": "2017-11-15T14:50:00", + "BV": 0.0297139 + }, + { + "O": 0.00237871, + "H": 0.00238952, + "L": 0.002376, + "C": 0.00238952, + "V": 210.36325843, + "T": "2017-11-15T14:51:00", + "BV": 0.50025109 + }, + { + "O": 0.00238952, + "H": 0.00238952, + "L": 0.00238952, + "C": 0.00238952, + "V": 33.39604, + "T": "2017-11-15T14:52:00", + "BV": 0.0798005 + }, + { + "O": 0.00238952, + "H": 0.00239337, + "L": 0.00238952, + "C": 0.00238952, + "V": 268.66445734, + "T": "2017-11-15T14:53:00", + "BV": 0.64216104 + }, + { + "O": 0.00238952, + "H": 0.00238952, + "L": 0.00238952, + "C": 0.00238952, + "V": 21.318859, + "T": "2017-11-15T14:54:00", + "BV": 0.05094183 + }, + { + "O": 0.00238952, + "H": 0.00238952, + "L": 0.00237601, + "C": 0.00238952, + "V": 19.69481847, + "T": "2017-11-15T14:55:00", + "BV": 0.04685839 + }, + { + "O": 0.00238952, + "H": 0.00238952, + "L": 0.00237628, + "C": 0.00237628, + "V": 9.12660205, + "T": "2017-11-15T14:56:00", + "BV": 0.02177712 + }, + { + "O": 0.00237628, + "H": 0.00238888, + "L": 0.00237605, + "C": 0.00237605, + "V": 20.97379602, + "T": "2017-11-15T14:57:00", + "BV": 0.04992945 + }, + { + "O": 0.002378, + "H": 0.002378, + "L": 0.002378, + "C": 0.002378, + "V": 31.88686943, + "T": "2017-11-15T14:58:00", + "BV": 0.07582696 + }, + { + "O": 0.00238888, + "H": 0.00239926, + "L": 0.0023782, + "C": 0.00239926, + "V": 337.7028233, + "T": "2017-11-15T14:59:00", + "BV": 0.8076532 + }, + { + "O": 0.002394, + "H": 0.002394, + "L": 0.00237857, + "C": 0.002394, + "V": 73.94081171, + "T": "2017-11-15T15:01:00", + "BV": 0.1768014 + }, + { + "O": 0.002394, + "H": 0.002394, + "L": 0.002394, + "C": 0.002394, + "V": 74.3774, + "T": "2017-11-15T15:02:00", + "BV": 0.17805949 + }, + { + "O": 0.002394, + "H": 0.002394, + "L": 0.002394, + "C": 0.002394, + "V": 0.42771636, + "T": "2017-11-15T15:03:00", + "BV": 0.00102395 + }, + { + "O": 0.00238025, + "H": 0.002394, + "L": 0.00238025, + "C": 0.002394, + "V": 64.14432862, + "T": "2017-11-15T15:04:00", + "BV": 0.1535369 + }, + { + "O": 0.002394, + "H": 0.002394, + "L": 0.002394, + "C": 0.002394, + "V": 37.36283105, + "T": "2017-11-15T15:05:00", + "BV": 0.0894466 + }, + { + "O": 0.00238025, + "H": 0.00238025, + "L": 0.00238025, + "C": 0.00238025, + "V": 148.05810322, + "T": "2017-11-15T15:06:00", + "BV": 0.3524153 + }, + { + "O": 0.00238025, + "H": 0.00238025, + "L": 0.00237819, + "C": 0.00237819, + "V": 175.78082871, + "T": "2017-11-15T15:07:00", + "BV": 0.41824839 + }, + { + "O": 0.00237819, + "H": 0.00238999, + "L": 0.00237819, + "C": 0.00237819, + "V": 364.47995434, + "T": "2017-11-15T15:08:00", + "BV": 0.86818486 + }, + { + "O": 0.00237819, + "H": 0.00238025, + "L": 0.00237819, + "C": 0.00237819, + "V": 87.40629373, + "T": "2017-11-15T15:09:00", + "BV": 0.20793783 + }, + { + "O": 0.00237819, + "H": 0.0023939, + "L": 0.00237819, + "C": 0.00237881, + "V": 184.23197377, + "T": "2017-11-15T15:10:00", + "BV": 0.43963346 + }, + { + "O": 0.00237881, + "H": 0.00237881, + "L": 0.00237881, + "C": 0.00237881, + "V": 6.25187422, + "T": "2017-11-15T15:11:00", + "BV": 0.01487201 + }, + { + "O": 0.00237881, + "H": 0.00238595, + "L": 0.002378, + "C": 0.002378, + "V": 57.33573154, + "T": "2017-11-15T15:12:00", + "BV": 0.13635829 + }, + { + "O": 0.002378, + "H": 0.002378, + "L": 0.002378, + "C": 0.002378, + "V": 164.17116093, + "T": "2017-11-15T15:13:00", + "BV": 0.39039899 + }, + { + "O": 0.002378, + "H": 0.002378, + "L": 0.00237196, + "C": 0.002378, + "V": 51.06607104, + "T": "2017-11-15T15:14:00", + "BV": 0.12138154 + }, + { + "O": 0.00237196, + "H": 0.00237196, + "L": 0.002354, + "C": 0.002354, + "V": 193.72155293, + "T": "2017-11-15T15:15:00", + "BV": 0.45680863 + }, + { + "O": 0.002354, + "H": 0.00238007, + "L": 0.00235069, + "C": 0.00235069, + "V": 4405.63626237, + "T": "2017-11-15T15:16:00", + "BV": 10.44478366 + }, + { + "O": 0.00235069, + "H": 0.00237382, + "L": 0.00235069, + "C": 0.00237382, + "V": 104.08765454, + "T": "2017-11-15T15:17:00", + "BV": 0.24478328 + }, + { + "O": 0.00235069, + "H": 0.00236849, + "L": 0.00235039, + "C": 0.00236849, + "V": 56.87879642, + "T": "2017-11-15T15:18:00", + "BV": 0.13372498 + }, + { + "O": 0.00235039, + "H": 0.00235039, + "L": 0.00234932, + "C": 0.00234932, + "V": 405.62386967, + "T": "2017-11-15T15:19:00", + "BV": 0.95321631 + }, + { + "O": 0.00234777, + "H": 0.00237251, + "L": 0.00234567, + "C": 0.00235, + "V": 107.58016319, + "T": "2017-11-15T15:20:00", + "BV": 0.25294733 + }, + { + "O": 0.00234567, + "H": 0.00235, + "L": 0.00234567, + "C": 0.00235, + "V": 196.37011743, + "T": "2017-11-15T15:21:00", + "BV": 0.46144469 + }, + { + "O": 0.00234567, + "H": 0.00235, + "L": 0.00234354, + "C": 0.00235, + "V": 699.60077577, + "T": "2017-11-15T15:22:00", + "BV": 1.64093387 + }, + { + "O": 0.00235, + "H": 0.00237789, + "L": 0.00235, + "C": 0.00237458, + "V": 66.90671176, + "T": "2017-11-15T15:23:00", + "BV": 0.15762743 + }, + { + "O": 0.00234402, + "H": 0.00236505, + "L": 0.00234402, + "C": 0.00236505, + "V": 0.84622756, + "T": "2017-11-15T15:24:00", + "BV": 0.00199489 + }, + { + "O": 0.00236505, + "H": 0.00236505, + "L": 0.00234401, + "C": 0.00236373, + "V": 727.46560266, + "T": "2017-11-15T15:25:00", + "BV": 1.7053679 + }, + { + "O": 0.00234413, + "H": 0.00236373, + "L": 0.00234413, + "C": 0.00236373, + "V": 3.52886837, + "T": "2017-11-15T15:26:00", + "BV": 0.00831228 + }, + { + "O": 0.00236373, + "H": 0.00236373, + "L": 0.00234424, + "C": 0.00234424, + "V": 66.89468858, + "T": "2017-11-15T15:27:00", + "BV": 0.15699085 + }, + { + "O": 0.00234426, + "H": 0.00234426, + "L": 0.002344, + "C": 0.002344, + "V": 404.83075855, + "T": "2017-11-15T15:28:00", + "BV": 0.94901695 + }, + { + "O": 0.002344, + "H": 0.002344, + "L": 0.002344, + "C": 0.002344, + "V": 160.19819853, + "T": "2017-11-15T15:29:00", + "BV": 0.37550456 + }, + { + "O": 0.002344, + "H": 0.002344, + "L": 0.00234366, + "C": 0.002344, + "V": 276.21440878, + "T": "2017-11-15T15:30:00", + "BV": 0.64744585 + }, + { + "O": 0.00234401, + "H": 0.00234403, + "L": 0.00233597, + "C": 0.00234401, + "V": 219.44207925, + "T": "2017-11-15T15:31:00", + "BV": 0.51350347 + }, + { + "O": 0.00234401, + "H": 0.00234401, + "L": 0.00234401, + "C": 0.00234401, + "V": 60.20454398, + "T": "2017-11-15T15:32:00", + "BV": 0.14112002 + }, + { + "O": 0.00234401, + "H": 0.00234401, + "L": 0.00232199, + "C": 0.00232199, + "V": 1800.03607426, + "T": "2017-11-15T15:33:00", + "BV": 4.19101441 + }, + { + "O": 0.00232199, + "H": 0.00234401, + "L": 0.00232005, + "C": 0.00232005, + "V": 3340.02044614, + "T": "2017-11-15T15:34:00", + "BV": 7.75530622 + }, + { + "O": 0.00232004, + "H": 0.00233695, + "L": 0.00232, + "C": 0.00232, + "V": 2478.94409716, + "T": "2017-11-15T15:35:00", + "BV": 5.75203467 + }, + { + "O": 0.00232013, + "H": 0.00234343, + "L": 0.00232013, + "C": 0.00232013, + "V": 48.87776597, + "T": "2017-11-15T15:36:00", + "BV": 0.1140965 + }, + { + "O": 0.00234321, + "H": 0.00234321, + "L": 0.00234321, + "C": 0.00234321, + "V": 0.25365846, + "T": "2017-11-15T15:37:00", + "BV": 0.00059437 + }, + { + "O": 0.00234261, + "H": 0.00234261, + "L": 0.00232042, + "C": 0.00232053, + "V": 984.77260749, + "T": "2017-11-15T15:38:00", + "BV": 2.28559846 + }, + { + "O": 0.00232055, + "H": 0.00233948, + "L": 0.00232054, + "C": 0.00232054, + "V": 254.86979072, + "T": "2017-11-15T15:39:00", + "BV": 0.59415388 + }, + { + "O": 0.00232054, + "H": 0.002331, + "L": 0.00232054, + "C": 0.002331, + "V": 194.65245391, + "T": "2017-11-15T15:40:00", + "BV": 0.45214584 + }, + { + "O": 0.00232053, + "H": 0.00233091, + "L": 0.00232053, + "C": 0.00233091, + "V": 1024.6612185, + "T": "2017-11-15T15:41:00", + "BV": 2.37777153 + }, + { + "O": 0.002331, + "H": 0.002331, + "L": 0.00232001, + "C": 0.00232001, + "V": 195.53628695, + "T": "2017-11-15T15:42:00", + "BV": 0.45395677 + }, + { + "O": 0.00232001, + "H": 0.00233082, + "L": 0.00231623, + "C": 0.00231623, + "V": 211.60562665, + "T": "2017-11-15T15:43:00", + "BV": 0.4910373 + }, + { + "O": 0.00231999, + "H": 0.00231999, + "L": 0.002315, + "C": 0.002315, + "V": 414.51223121, + "T": "2017-11-15T15:44:00", + "BV": 0.96040265 + }, + { + "O": 0.00231303, + "H": 0.00231303, + "L": 0.00230074, + "C": 0.00231231, + "V": 2267.1315374, + "T": "2017-11-15T15:45:00", + "BV": 5.22999369 + }, + { + "O": 0.00231142, + "H": 0.00231231, + "L": 0.00231142, + "C": 0.00231144, + "V": 471.68386943, + "T": "2017-11-15T15:46:00", + "BV": 1.09065407 + }, + { + "O": 0.00231143, + "H": 0.00231231, + "L": 0.00231142, + "C": 0.00231231, + "V": 923.46577407, + "T": "2017-11-15T15:47:00", + "BV": 2.13466785 + }, + { + "O": 0.00231142, + "H": 0.0023123, + "L": 0.00230075, + "C": 0.00230075, + "V": 150.28891331, + "T": "2017-11-15T15:48:00", + "BV": 0.34726854 + }, + { + "O": 0.00230074, + "H": 0.00230074, + "L": 0.00228737, + "C": 0.00230074, + "V": 1815.31890114, + "T": "2017-11-15T15:49:00", + "BV": 4.16854849 + }, + { + "O": 0.00228747, + "H": 0.00230074, + "L": 0.00228746, + "C": 0.00230074, + "V": 225.86922919, + "T": "2017-11-15T15:50:00", + "BV": 0.51732643 + }, + { + "O": 0.00228778, + "H": 0.00231216, + "L": 0.00228777, + "C": 0.00230074, + "V": 1502.97348192, + "T": "2017-11-15T15:51:00", + "BV": 3.44276599 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229052, + "C": 0.00229052, + "V": 41.43540091, + "T": "2017-11-15T15:52:00", + "BV": 0.09529861 + }, + { + "O": 0.00229055, + "H": 0.00231, + "L": 0.00229055, + "C": 0.0023, + "V": 553.41821568, + "T": "2017-11-15T15:53:00", + "BV": 1.26793905 + }, + { + "O": 0.00229124, + "H": 0.00230414, + "L": 0.00229124, + "C": 0.00230414, + "V": 47.5112376, + "T": "2017-11-15T15:54:00", + "BV": 0.10897045 + }, + { + "O": 0.00230414, + "H": 0.00231215, + "L": 0.00230414, + "C": 0.0023105, + "V": 76.73066654, + "T": "2017-11-15T15:55:00", + "BV": 0.17720787 + }, + { + "O": 0.00229185, + "H": 0.0023105, + "L": 0.00229185, + "C": 0.0023105, + "V": 64.43853887, + "T": "2017-11-15T15:56:00", + "BV": 0.14780106 + }, + { + "O": 0.0022925, + "H": 0.0023104, + "L": 0.0022925, + "C": 0.00229888, + "V": 25.72962287, + "T": "2017-11-15T15:57:00", + "BV": 0.05916753 + }, + { + "O": 0.00231048, + "H": 0.00231207, + "L": 0.00229885, + "C": 0.00229885, + "V": 277.60282708, + "T": "2017-11-15T15:58:00", + "BV": 0.64137534 + }, + { + "O": 0.00229889, + "H": 0.00231191, + "L": 0.00229238, + "C": 0.00231191, + "V": 880.94123059, + "T": "2017-11-15T15:59:00", + "BV": 2.02146878 + }, + { + "O": 0.00231191, + "H": 0.00231191, + "L": 0.0023, + "C": 0.0023, + "V": 29.2524947, + "T": "2017-11-15T16:00:00", + "BV": 0.06739107 + }, + { + "O": 0.0023, + "H": 0.0023118, + "L": 0.0023, + "C": 0.00231179, + "V": 26.93643971, + "T": "2017-11-15T16:01:00", + "BV": 0.06198587 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229135, + "C": 0.0023, + "V": 450.48210465, + "T": "2017-11-15T16:02:00", + "BV": 1.03355287 + }, + { + "O": 0.002295, + "H": 0.0023, + "L": 0.002295, + "C": 0.00229501, + "V": 147.99845997, + "T": "2017-11-15T16:03:00", + "BV": 0.34036409 + }, + { + "O": 0.00229501, + "H": 0.0023, + "L": 0.00229501, + "C": 0.0023, + "V": 665.97156757, + "T": "2017-11-15T16:04:00", + "BV": 1.52944757 + }, + { + "O": 0.00230131, + "H": 0.00231179, + "L": 0.00229146, + "C": 0.00229151, + "V": 646.73188816, + "T": "2017-11-15T16:05:00", + "BV": 1.48313612 + }, + { + "O": 0.00230131, + "H": 0.0023118, + "L": 0.00229184, + "C": 0.00230001, + "V": 390.10882536, + "T": "2017-11-15T16:06:00", + "BV": 0.90054496 + }, + { + "O": 0.0023118, + "H": 0.00232, + "L": 0.00230001, + "C": 0.00232, + "V": 562.24777313, + "T": "2017-11-15T16:07:00", + "BV": 1.30025852 + }, + { + "O": 0.00231998, + "H": 0.00231998, + "L": 0.00229204, + "C": 0.00231995, + "V": 324.95373433, + "T": "2017-11-15T16:08:00", + "BV": 0.75340993 + }, + { + "O": 0.0023199, + "H": 0.0023199, + "L": 0.00231989, + "C": 0.00231989, + "V": 10.00176986, + "T": "2017-11-15T16:09:00", + "BV": 0.02320307 + }, + { + "O": 0.00231988, + "H": 0.00231988, + "L": 0.00231189, + "C": 0.00231987, + "V": 58.1319139, + "T": "2017-11-15T16:10:00", + "BV": 0.13482426 + }, + { + "O": 0.00231189, + "H": 0.0023282, + "L": 0.00231183, + "C": 0.0023282, + "V": 617.94299461, + "T": "2017-11-15T16:11:00", + "BV": 1.43810605 + }, + { + "O": 0.00232809, + "H": 0.00232809, + "L": 0.0023, + "C": 0.00232789, + "V": 946.4173528, + "T": "2017-11-15T16:12:00", + "BV": 2.19987558 + }, + { + "O": 0.00230004, + "H": 0.00232782, + "L": 0.00230004, + "C": 0.00232757, + "V": 467.44065676, + "T": "2017-11-15T16:13:00", + "BV": 1.08810077 + }, + { + "O": 0.00232736, + "H": 0.0023277, + "L": 0.00230023, + "C": 0.00232716, + "V": 1491.08015532, + "T": "2017-11-15T16:14:00", + "BV": 3.46858597 + }, + { + "O": 0.00230023, + "H": 0.00232702, + "L": 0.00230023, + "C": 0.00232341, + "V": 172.80868058, + "T": "2017-11-15T16:15:00", + "BV": 0.40174484 + }, + { + "O": 0.00232218, + "H": 0.00232218, + "L": 0.0023208, + "C": 0.00232081, + "V": 230.75493879, + "T": "2017-11-15T16:16:00", + "BV": 0.53553836 + }, + { + "O": 0.00231966, + "H": 0.00235225, + "L": 0.00230509, + "C": 0.002326, + "V": 788.38265176, + "T": "2017-11-15T16:17:00", + "BV": 1.83483576 + }, + { + "O": 0.002326, + "H": 0.002326, + "L": 0.00232004, + "C": 0.00232004, + "V": 597.61671557, + "T": "2017-11-15T16:18:00", + "BV": 1.38686423 + }, + { + "O": 0.00232004, + "H": 0.00232004, + "L": 0.00230516, + "C": 0.00230516, + "V": 30.09179013, + "T": "2017-11-15T16:19:00", + "BV": 0.06945814 + }, + { + "O": 0.00230509, + "H": 0.00230516, + "L": 0.00230509, + "C": 0.00230516, + "V": 44.6526855, + "T": "2017-11-15T16:20:00", + "BV": 0.10293047 + }, + { + "O": 0.00230525, + "H": 0.00232005, + "L": 0.00230525, + "C": 0.00232005, + "V": 53.24077948, + "T": "2017-11-15T16:21:00", + "BV": 0.12308867 + }, + { + "O": 0.00232005, + "H": 0.00233441, + "L": 0.00230582, + "C": 0.00231001, + "V": 723.06511243, + "T": "2017-11-15T16:22:00", + "BV": 1.68331309 + }, + { + "O": 0.002315, + "H": 0.00235239, + "L": 0.002315, + "C": 0.00235239, + "V": 786.33870223, + "T": "2017-11-15T16:23:00", + "BV": 1.83564175 + }, + { + "O": 0.00232009, + "H": 0.00234997, + "L": 0.00232009, + "C": 0.00232044, + "V": 211.26190569, + "T": "2017-11-15T16:24:00", + "BV": 0.49362715 + }, + { + "O": 0.00232062, + "H": 0.00234981, + "L": 0.00232062, + "C": 0.00232219, + "V": 694.19083298, + "T": "2017-11-15T16:25:00", + "BV": 1.62321681 + }, + { + "O": 0.00232221, + "H": 0.00234976, + "L": 0.00232103, + "C": 0.00234, + "V": 479.46249042, + "T": "2017-11-15T16:26:00", + "BV": 1.11415576 + }, + { + "O": 0.0023435, + "H": 0.00234972, + "L": 0.00234001, + "C": 0.00234972, + "V": 367.19936278, + "T": "2017-11-15T16:27:00", + "BV": 0.86136586 + }, + { + "O": 0.002341, + "H": 0.00234347, + "L": 0.002341, + "C": 0.00234346, + "V": 1.8631813, + "T": "2017-11-15T16:28:00", + "BV": 0.00436554 + }, + { + "O": 0.00234346, + "H": 0.00234999, + "L": 0.00234105, + "C": 0.00234999, + "V": 335.40783038, + "T": "2017-11-15T16:29:00", + "BV": 0.7877944 + }, + { + "O": 0.00234999, + "H": 0.00235228, + "L": 0.002345, + "C": 0.002345, + "V": 414.52985263, + "T": "2017-11-15T16:30:00", + "BV": 0.97413714 + }, + { + "O": 0.00235, + "H": 0.00235205, + "L": 0.00234, + "C": 0.002344, + "V": 137.27653011, + "T": "2017-11-15T16:31:00", + "BV": 0.32222299 + }, + { + "O": 0.002345, + "H": 0.00235204, + "L": 0.00234001, + "C": 0.00234001, + "V": 377.64159564, + "T": "2017-11-15T16:32:00", + "BV": 0.88789347 + }, + { + "O": 0.00234999, + "H": 0.00235927, + "L": 0.00234999, + "C": 0.00234999, + "V": 1251.09295796, + "T": "2017-11-15T16:33:00", + "BV": 2.94741431 + }, + { + "O": 0.00234999, + "H": 0.00235925, + "L": 0.00234999, + "C": 0.00235909, + "V": 317.01853432, + "T": "2017-11-15T16:34:00", + "BV": 0.74749924 + }, + { + "O": 0.00235, + "H": 0.00235909, + "L": 0.00235, + "C": 0.00235, + "V": 591.65296933, + "T": "2017-11-15T16:35:00", + "BV": 1.39488347 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 42.70576717, + "T": "2017-11-15T16:36:00", + "BV": 0.10035853 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00233027, + "C": 0.00234, + "V": 243.3784606, + "T": "2017-11-15T16:37:00", + "BV": 0.56941367 + }, + { + "O": 0.00235908, + "H": 0.00235908, + "L": 0.00234009, + "C": 0.00234182, + "V": 67.84889261, + "T": "2017-11-15T16:38:00", + "BV": 0.15907543 + }, + { + "O": 0.002343, + "H": 0.00235907, + "L": 0.002343, + "C": 0.00235907, + "V": 2.84491961, + "T": "2017-11-15T16:39:00", + "BV": 0.00670542 + }, + { + "O": 0.00235907, + "H": 0.00235909, + "L": 0.002346, + "C": 0.002346, + "V": 115.17421514, + "T": "2017-11-15T16:40:00", + "BV": 0.27168125 + }, + { + "O": 0.002347, + "H": 0.00235909, + "L": 0.00233, + "C": 0.00235907, + "V": 3998.95487907, + "T": "2017-11-15T16:41:00", + "BV": 9.33231299 + }, + { + "O": 0.00234999, + "H": 0.00235893, + "L": 0.002345, + "C": 0.002345, + "V": 109.05983293, + "T": "2017-11-15T16:42:00", + "BV": 0.25586462 + }, + { + "O": 0.002345, + "H": 0.0023587, + "L": 0.002345, + "C": 0.00235863, + "V": 72.27011736, + "T": "2017-11-15T16:43:00", + "BV": 0.16952672 + }, + { + "O": 0.00235906, + "H": 0.00235906, + "L": 0.002345, + "C": 0.002345, + "V": 122.0655745, + "T": "2017-11-15T16:44:00", + "BV": 0.28780384 + }, + { + "O": 0.00234501, + "H": 0.00235909, + "L": 0.00234501, + "C": 0.00235909, + "V": 204.10602245, + "T": "2017-11-15T16:45:00", + "BV": 0.47991578 + }, + { + "O": 0.00235909, + "H": 0.00235909, + "L": 0.00234503, + "C": 0.00234503, + "V": 25.38464949, + "T": "2017-11-15T16:46:00", + "BV": 0.05985611 + }, + { + "O": 0.00235016, + "H": 0.00236, + "L": 0.00235016, + "C": 0.00236, + "V": 39.37686473, + "T": "2017-11-15T16:47:00", + "BV": 0.09284413 + }, + { + "O": 0.00236338, + "H": 0.0023634, + "L": 0.00236338, + "C": 0.0023634, + "V": 19.90403757, + "T": "2017-11-15T16:48:00", + "BV": 0.04704103 + }, + { + "O": 0.00236339, + "H": 0.0023634, + "L": 0.00236339, + "C": 0.00236339, + "V": 144.60694513, + "T": "2017-11-15T16:49:00", + "BV": 0.34176256 + }, + { + "O": 0.0023634, + "H": 0.00236357, + "L": 0.00236339, + "C": 0.00236357, + "V": 29.3268697, + "T": "2017-11-15T16:51:00", + "BV": 0.06931549 + }, + { + "O": 0.00236357, + "H": 0.00236462, + "L": 0.00236357, + "C": 0.00236357, + "V": 35.80783106, + "T": "2017-11-15T16:52:00", + "BV": 0.08463472 + }, + { + "O": 0.00236357, + "H": 0.00236357, + "L": 0.00236339, + "C": 0.0023634, + "V": 11.95990696, + "T": "2017-11-15T16:53:00", + "BV": 0.02826606 + }, + { + "O": 0.00236358, + "H": 0.00236358, + "L": 0.00236341, + "C": 0.00236358, + "V": 20.93862043, + "T": "2017-11-15T16:54:00", + "BV": 0.04948914 + }, + { + "O": 0.00236358, + "H": 0.00236358, + "L": 0.00236, + "C": 0.0023634, + "V": 76.82972983, + "T": "2017-11-15T16:55:00", + "BV": 0.18156309 + }, + { + "O": 0.00234505, + "H": 0.0023634, + "L": 0.002345, + "C": 0.0023634, + "V": 491.11907694, + "T": "2017-11-15T16:56:00", + "BV": 1.15196397 + }, + { + "O": 0.00234536, + "H": 0.00236342, + "L": 0.00234535, + "C": 0.00236342, + "V": 120.24764536, + "T": "2017-11-15T16:57:00", + "BV": 0.28212965 + }, + { + "O": 0.00236342, + "H": 0.00236358, + "L": 0.00236342, + "C": 0.00236358, + "V": 251.38675374, + "T": "2017-11-15T16:58:00", + "BV": 0.59416917 + }, + { + "O": 0.00236357, + "H": 0.00236358, + "L": 0.00236357, + "C": 0.00236357, + "V": 60.71302586, + "T": "2017-11-15T16:59:00", + "BV": 0.14349962 + }, + { + "O": 0.00236357, + "H": 0.00236357, + "L": 0.00236357, + "C": 0.00236357, + "V": 30.00000001, + "T": "2017-11-15T17:00:00", + "BV": 0.07090708 + }, + { + "O": 0.00234599, + "H": 0.00234599, + "L": 0.00234599, + "C": 0.00234599, + "V": 19.05564235, + "T": "2017-11-15T17:01:00", + "BV": 0.04470434 + }, + { + "O": 0.00234599, + "H": 0.0023633, + "L": 0.00234599, + "C": 0.00234599, + "V": 202.76029371, + "T": "2017-11-15T17:02:00", + "BV": 0.47707664 + }, + { + "O": 0.00234599, + "H": 0.00234599, + "L": 0.002345, + "C": 0.002345, + "V": 407.51681353, + "T": "2017-11-15T17:03:00", + "BV": 0.95568958 + }, + { + "O": 0.002345, + "H": 0.002345, + "L": 0.002345, + "C": 0.002345, + "V": 29.09507135, + "T": "2017-11-15T17:04:00", + "BV": 0.06822794 + }, + { + "O": 0.002345, + "H": 0.002345, + "L": 0.00233012, + "C": 0.00233021, + "V": 150.25443866, + "T": "2017-11-15T17:05:00", + "BV": 0.350949 + }, + { + "O": 0.00233022, + "H": 0.00233022, + "L": 0.00233012, + "C": 0.00233012, + "V": 23.86607216, + "T": "2017-11-15T17:06:00", + "BV": 0.05561179 + }, + { + "O": 0.00233012, + "H": 0.00233012, + "L": 0.00232222, + "C": 0.00232968, + "V": 495.57013793, + "T": "2017-11-15T17:07:00", + "BV": 1.15150329 + }, + { + "O": 0.00232968, + "H": 0.00233022, + "L": 0.00232968, + "C": 0.00233022, + "V": 372.27148847, + "T": "2017-11-15T17:08:00", + "BV": 0.86747417 + }, + { + "O": 0.00233045, + "H": 0.00233046, + "L": 0.00233045, + "C": 0.00233046, + "V": 4.35158498, + "T": "2017-11-15T17:09:00", + "BV": 0.01014115 + }, + { + "O": 0.00233115, + "H": 0.00233115, + "L": 0.00233115, + "C": 0.00233115, + "V": 3.34261541, + "T": "2017-11-15T17:10:00", + "BV": 0.00779212 + }, + { + "O": 0.002338, + "H": 0.00233985, + "L": 0.00233315, + "C": 0.00233985, + "V": 139.38734567, + "T": "2017-11-15T17:11:00", + "BV": 0.32591304 + }, + { + "O": 0.002338, + "H": 0.00235652, + "L": 0.002338, + "C": 0.00235647, + "V": 241.80290773, + "T": "2017-11-15T17:12:00", + "BV": 0.56718102 + }, + { + "O": 0.00235162, + "H": 0.00235162, + "L": 0.002338, + "C": 0.002338, + "V": 11.47561166, + "T": "2017-11-15T17:13:00", + "BV": 0.02684054 + }, + { + "O": 0.002338, + "H": 0.002338, + "L": 0.002338, + "C": 0.002338, + "V": 5.35, + "T": "2017-11-15T17:14:00", + "BV": 0.0125083 + }, + { + "O": 0.00233804, + "H": 0.00234204, + "L": 0.00233804, + "C": 0.00234204, + "V": 10.44319684, + "T": "2017-11-15T17:15:00", + "BV": 0.02445132 + }, + { + "O": 0.00233804, + "H": 0.00236186, + "L": 0.00233804, + "C": 0.00233804, + "V": 34.83899696, + "T": "2017-11-15T17:16:00", + "BV": 0.08147733 + }, + { + "O": 0.00233805, + "H": 0.00235597, + "L": 0.00233805, + "C": 0.00235597, + "V": 100.85327517, + "T": "2017-11-15T17:17:00", + "BV": 0.23581471 + }, + { + "O": 0.00235689, + "H": 0.00235689, + "L": 0.00235689, + "C": 0.00235689, + "V": 0.87823091, + "T": "2017-11-15T17:18:00", + "BV": 0.00206989 + }, + { + "O": 0.00235692, + "H": 0.00235711, + "L": 0.00233145, + "C": 0.00233151, + "V": 426.94800809, + "T": "2017-11-15T17:19:00", + "BV": 1.00549524 + }, + { + "O": 0.00234151, + "H": 0.00234151, + "L": 0.00234151, + "C": 0.00234151, + "V": 80.0, + "T": "2017-11-15T17:20:00", + "BV": 0.18732079 + }, + { + "O": 0.00235007, + "H": 0.00235007, + "L": 0.00234151, + "C": 0.002345, + "V": 388.40436266, + "T": "2017-11-15T17:21:00", + "BV": 0.90954848 + }, + { + "O": 0.00235, + "H": 0.00235007, + "L": 0.0023316, + "C": 0.00235007, + "V": 286.79197687, + "T": "2017-11-15T17:22:00", + "BV": 0.6733572 + }, + { + "O": 0.00235881, + "H": 0.00236, + "L": 0.00235, + "C": 0.00236, + "V": 388.23758998, + "T": "2017-11-15T17:23:00", + "BV": 0.91559275 + }, + { + "O": 0.00235034, + "H": 0.00235034, + "L": 0.00235034, + "C": 0.00235034, + "V": 81.8831, + "T": "2017-11-15T17:24:00", + "BV": 0.19245312 + }, + { + "O": 0.00235012, + "H": 0.00235985, + "L": 0.00235012, + "C": 0.00235985, + "V": 106.19382809, + "T": "2017-11-15T17:25:00", + "BV": 0.2496276 + }, + { + "O": 0.00235067, + "H": 0.00235067, + "L": 0.00235, + "C": 0.00235067, + "V": 267.41267799, + "T": "2017-11-15T17:26:00", + "BV": 0.62848467 + }, + { + "O": 0.00235067, + "H": 0.00235067, + "L": 0.00235067, + "C": 0.00235067, + "V": 104.9844243, + "T": "2017-11-15T17:27:00", + "BV": 0.24678372 + }, + { + "O": 0.00235896, + "H": 0.00235896, + "L": 0.00235067, + "C": 0.00235067, + "V": 323.96776351, + "T": "2017-11-15T17:28:00", + "BV": 0.76402827 + }, + { + "O": 0.00235067, + "H": 0.00235867, + "L": 0.00235, + "C": 0.00235, + "V": 70.68645654, + "T": "2017-11-15T17:29:00", + "BV": 0.16611567 + }, + { + "O": 0.00235001, + "H": 0.00235867, + "L": 0.00235001, + "C": 0.002352, + "V": 92.36632331, + "T": "2017-11-15T17:30:00", + "BV": 0.21719624 + }, + { + "O": 0.002352, + "H": 0.002352, + "L": 0.002352, + "C": 0.002352, + "V": 75.21243788, + "T": "2017-11-15T17:31:00", + "BV": 0.17689963 + }, + { + "O": 0.00235859, + "H": 0.00235859, + "L": 0.0023512, + "C": 0.0023512, + "V": 127.5612534, + "T": "2017-11-15T17:32:00", + "BV": 0.30016996 + }, + { + "O": 0.00235202, + "H": 0.00235202, + "L": 0.00235142, + "C": 0.00235142, + "V": 230.22615213, + "T": "2017-11-15T17:33:00", + "BV": 0.5414961 + }, + { + "O": 0.00235142, + "H": 0.00235142, + "L": 0.00235099, + "C": 0.00235099, + "V": 324.27229048, + "T": "2017-11-15T17:34:00", + "BV": 0.76247242 + }, + { + "O": 0.00235099, + "H": 0.00235099, + "L": 0.00235, + "C": 0.00235, + "V": 269.7908515, + "T": "2017-11-15T17:35:00", + "BV": 0.63404662 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 21.89842755, + "T": "2017-11-15T17:36:00", + "BV": 0.05146129 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234588, + "C": 0.00234589, + "V": 30.0, + "T": "2017-11-15T17:37:00", + "BV": 0.07038492 + }, + { + "O": 0.0023459, + "H": 0.0023459, + "L": 0.002333, + "C": 0.00233804, + "V": 7.80119169, + "T": "2017-11-15T17:38:00", + "BV": 0.01824222 + }, + { + "O": 0.00234589, + "H": 0.00234589, + "L": 0.00234589, + "C": 0.00234589, + "V": 240.02180467, + "T": "2017-11-15T17:39:00", + "BV": 0.56306474 + }, + { + "O": 0.002333, + "H": 0.0023459, + "L": 0.002333, + "C": 0.0023459, + "V": 40.066206, + "T": "2017-11-15T17:40:00", + "BV": 0.09351134 + }, + { + "O": 0.0023459, + "H": 0.0023459, + "L": 0.00234536, + "C": 0.00234536, + "V": 1.50677562, + "T": "2017-11-15T17:42:00", + "BV": 0.00353415 + }, + { + "O": 0.00234536, + "H": 0.0023459, + "L": 0.00234536, + "C": 0.0023459, + "V": 123.16986319, + "T": "2017-11-15T17:44:00", + "BV": 0.28894207 + }, + { + "O": 0.00234536, + "H": 0.0023459, + "L": 0.00234536, + "C": 0.00234536, + "V": 125.69877283, + "T": "2017-11-15T17:45:00", + "BV": 0.29487478 + }, + { + "O": 0.00234536, + "H": 0.0023459, + "L": 0.00233116, + "C": 0.0023459, + "V": 374.28824998, + "T": "2017-11-15T17:46:00", + "BV": 0.87477714 + }, + { + "O": 0.0023459, + "H": 0.0023459, + "L": 0.0023459, + "C": 0.0023459, + "V": 17.09375959, + "T": "2017-11-15T17:47:00", + "BV": 0.04010025 + }, + { + "O": 0.0023459, + "H": 0.0023459, + "L": 0.00233125, + "C": 0.00233125, + "V": 74.69907432, + "T": "2017-11-15T17:48:00", + "BV": 0.17522229 + }, + { + "O": 0.002338, + "H": 0.002338, + "L": 0.002338, + "C": 0.002338, + "V": 2.07584358, + "T": "2017-11-15T17:49:00", + "BV": 0.00485332 + }, + { + "O": 0.0023459, + "H": 0.0023459, + "L": 0.002338, + "C": 0.0023458, + "V": 25.69981165, + "T": "2017-11-15T17:50:00", + "BV": 0.06027643 + }, + { + "O": 0.0023458, + "H": 0.0023458, + "L": 0.002338, + "C": 0.002338, + "V": 65.22778638, + "T": "2017-11-15T17:51:00", + "BV": 0.15260795 + }, + { + "O": 0.0023455, + "H": 0.0023458, + "L": 0.00233807, + "C": 0.00233807, + "V": 244.18299824, + "T": "2017-11-15T17:52:00", + "BV": 0.57239521 + }, + { + "O": 0.0023458, + "H": 0.0023458, + "L": 0.0023458, + "C": 0.0023458, + "V": 10.00267165, + "T": "2017-11-15T17:53:00", + "BV": 0.02346426 + }, + { + "O": 0.0023458, + "H": 0.0023459, + "L": 0.0023458, + "C": 0.0023459, + "V": 266.1330142, + "T": "2017-11-15T17:54:00", + "BV": 0.62431385 + }, + { + "O": 0.0023459, + "H": 0.0023459, + "L": 0.00233814, + "C": 0.0023459, + "V": 143.70128947, + "T": "2017-11-15T17:55:00", + "BV": 0.33707632 + }, + { + "O": 0.0023459, + "H": 0.00234593, + "L": 0.0023459, + "C": 0.00234593, + "V": 69.41690694, + "T": "2017-11-15T17:56:00", + "BV": 0.16284517 + }, + { + "O": 0.00234593, + "H": 0.00234593, + "L": 0.0023459, + "C": 0.0023459, + "V": 70.85485794, + "T": "2017-11-15T17:57:00", + "BV": 0.16621998 + }, + { + "O": 0.0023459, + "H": 0.0023459, + "L": 0.0023459, + "C": 0.0023459, + "V": 93.01503633, + "T": "2017-11-15T17:58:00", + "BV": 0.21820397 + }, + { + "O": 0.00234591, + "H": 0.00234591, + "L": 0.00234591, + "C": 0.00234591, + "V": 1.2, + "T": "2017-11-15T17:59:00", + "BV": 0.00281509 + }, + { + "O": 0.00234591, + "H": 0.00234591, + "L": 0.00234591, + "C": 0.00234591, + "V": 5.80388922, + "T": "2017-11-15T18:00:00", + "BV": 0.01361539 + }, + { + "O": 0.00234591, + "H": 0.00234591, + "L": 0.00234591, + "C": 0.00234591, + "V": 1.36727674, + "T": "2017-11-15T18:01:00", + "BV": 0.0032075 + }, + { + "O": 0.00234591, + "H": 0.00234591, + "L": 0.00234591, + "C": 0.00234591, + "V": 1.20042379, + "T": "2017-11-15T18:02:00", + "BV": 0.00281608 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 36.84346155, + "T": "2017-11-15T18:03:00", + "BV": 0.08658213 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 8.492229, + "T": "2017-11-15T18:04:00", + "BV": 0.01995673 + }, + { + "O": 0.002349, + "H": 0.00235, + "L": 0.00234591, + "C": 0.00234591, + "V": 128.52649542, + "T": "2017-11-15T18:06:00", + "BV": 0.30198906 + }, + { + "O": 0.00234591, + "H": 0.00235, + "L": 0.00234591, + "C": 0.00235, + "V": 110.02679096, + "T": "2017-11-15T18:07:00", + "BV": 0.25853987 + }, + { + "O": 0.0023459, + "H": 0.00235, + "L": 0.0023459, + "C": 0.0023459, + "V": 68.88895017, + "T": "2017-11-15T18:08:00", + "BV": 0.16184435 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.0023459, + "C": 0.0023459, + "V": 52.65655156, + "T": "2017-11-15T18:09:00", + "BV": 0.12358276 + }, + { + "O": 0.0023459, + "H": 0.00235, + "L": 0.0023459, + "C": 0.00235, + "V": 36.56065671, + "T": "2017-11-15T18:10:00", + "BV": 0.08588801 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234851, + "C": 0.00234851, + "V": 13.36228753, + "T": "2017-11-15T18:11:00", + "BV": 0.03139986 + }, + { + "O": 0.00234822, + "H": 0.00234822, + "L": 0.0023459, + "C": 0.00234822, + "V": 210.65976383, + "T": "2017-11-15T18:12:00", + "BV": 0.49465559 + }, + { + "O": 0.0023459, + "H": 0.00235, + "L": 0.0023459, + "C": 0.00235, + "V": 246.41657406, + "T": "2017-11-15T18:13:00", + "BV": 0.5790547 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.0023459, + "C": 0.0023459, + "V": 44.20010919, + "T": "2017-11-15T18:14:00", + "BV": 0.10385439 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 608.46995562, + "T": "2017-11-15T18:15:00", + "BV": 1.42990436 + }, + { + "O": 0.00234999, + "H": 0.00235, + "L": 0.00234999, + "C": 0.00235, + "V": 499.56527148, + "T": "2017-11-15T18:16:00", + "BV": 1.17397826 + }, + { + "O": 0.00235, + "H": 0.00235202, + "L": 0.00235, + "C": 0.00235202, + "V": 135.90397893, + "T": "2017-11-15T18:17:00", + "BV": 0.31963997 + }, + { + "O": 0.00235, + "H": 0.00235202, + "L": 0.00235, + "C": 0.00235202, + "V": 297.11621439, + "T": "2017-11-15T18:18:00", + "BV": 0.69877598 + }, + { + "O": 0.00235, + "H": 0.00235202, + "L": 0.00235, + "C": 0.00235202, + "V": 1.66205783, + "T": "2017-11-15T18:19:00", + "BV": 0.00390791 + }, + { + "O": 0.00235, + "H": 0.00235202, + "L": 0.00235, + "C": 0.00235202, + "V": 320.71171049, + "T": "2017-11-15T18:20:00", + "BV": 0.75430014 + }, + { + "O": 0.00235, + "H": 0.00235789, + "L": 0.00235, + "C": 0.00235789, + "V": 447.83572557, + "T": "2017-11-15T18:21:00", + "BV": 1.05391414 + }, + { + "O": 0.00235789, + "H": 0.00235789, + "L": 0.00235, + "C": 0.00235, + "V": 176.44749058, + "T": "2017-11-15T18:22:00", + "BV": 0.41495484 + }, + { + "O": 0.00235201, + "H": 0.00235201, + "L": 0.002352, + "C": 0.002352, + "V": 1.1, + "T": "2017-11-15T18:23:00", + "BV": 0.00258721 + }, + { + "O": 0.00235201, + "H": 0.00235203, + "L": 0.00235199, + "C": 0.00235201, + "V": 83.04036314, + "T": "2017-11-15T18:24:00", + "BV": 0.19531276 + }, + { + "O": 0.00235201, + "H": 0.00236, + "L": 0.00235201, + "C": 0.00236, + "V": 296.415, + "T": "2017-11-15T18:25:00", + "BV": 0.69942016 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.002358, + "C": 0.00236, + "V": 90.6908785, + "T": "2017-11-15T18:26:00", + "BV": 0.21402994 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 130.2607, + "T": "2017-11-15T18:27:00", + "BV": 0.30741524 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 8.515e-05, + "T": "2017-11-15T18:28:00", + "BV": 2e-07 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 0.99956117, + "T": "2017-11-15T18:29:00", + "BV": 0.00235896 + }, + { + "O": 0.00236291, + "H": 0.00236358, + "L": 0.00236291, + "C": 0.00236358, + "V": 3.46984976, + "T": "2017-11-15T18:30:00", + "BV": 0.00820078 + }, + { + "O": 0.00236, + "H": 0.00236358, + "L": 0.00236, + "C": 0.00236358, + "V": 33.87406087, + "T": "2017-11-15T18:31:00", + "BV": 0.07994883 + }, + { + "O": 0.00236462, + "H": 0.00236577, + "L": 0.00236462, + "C": 0.00236577, + "V": 2.09342813, + "T": "2017-11-15T18:32:00", + "BV": 0.00495114 + }, + { + "O": 0.00236686, + "H": 0.00236686, + "L": 0.00236686, + "C": 0.00236686, + "V": 4.26687143, + "T": "2017-11-15T18:33:00", + "BV": 0.01009907 + }, + { + "O": 0.002368, + "H": 0.002368, + "L": 0.002368, + "C": 0.002368, + "V": 0.78352712, + "T": "2017-11-15T18:34:00", + "BV": 0.00185539 + }, + { + "O": 0.002368, + "H": 0.00236999, + "L": 0.002368, + "C": 0.00236999, + "V": 138.9018687, + "T": "2017-11-15T18:35:00", + "BV": 0.3289723 + }, + { + "O": 0.002369, + "H": 0.002369, + "L": 0.00236462, + "C": 0.00236462, + "V": 54.73371773, + "T": "2017-11-15T18:36:00", + "BV": 0.12955844 + }, + { + "O": 0.002369, + "H": 0.002369, + "L": 0.00236899, + "C": 0.002369, + "V": 34.90155412, + "T": "2017-11-15T18:37:00", + "BV": 0.08268172 + }, + { + "O": 0.002369, + "H": 0.00237, + "L": 0.002369, + "C": 0.00236905, + "V": 60.03339373, + "T": "2017-11-15T18:38:00", + "BV": 0.14222488 + }, + { + "O": 0.00237104, + "H": 0.00237104, + "L": 0.00237104, + "C": 0.00237104, + "V": 38.93626485, + "T": "2017-11-15T18:39:00", + "BV": 0.0923194 + }, + { + "O": 0.00237135, + "H": 0.00237135, + "L": 0.00237104, + "C": 0.00237135, + "V": 51.35884558, + "T": "2017-11-15T18:40:00", + "BV": 0.12178953 + }, + { + "O": 0.0023719, + "H": 0.00237427, + "L": 0.0023719, + "C": 0.00237427, + "V": 6.56601494, + "T": "2017-11-15T18:41:00", + "BV": 0.01558129 + }, + { + "O": 0.00237427, + "H": 0.00237427, + "L": 0.002372, + "C": 0.002372, + "V": 42.63261652, + "T": "2017-11-15T18:42:00", + "BV": 0.10115127 + }, + { + "O": 0.002372, + "H": 0.00237426, + "L": 0.002372, + "C": 0.002372, + "V": 7.28336231, + "T": "2017-11-15T18:43:00", + "BV": 0.01727694 + }, + { + "O": 0.002372, + "H": 0.002372, + "L": 0.002372, + "C": 0.002372, + "V": 0.93164317, + "T": "2017-11-15T18:44:00", + "BV": 0.00220985 + }, + { + "O": 0.00237426, + "H": 0.00238007, + "L": 0.00237426, + "C": 0.00238, + "V": 86.65713623, + "T": "2017-11-15T18:45:00", + "BV": 0.20621609 + }, + { + "O": 0.00238, + "H": 0.00238001, + "L": 0.00238, + "C": 0.00238001, + "V": 2.11038997, + "T": "2017-11-15T18:46:00", + "BV": 0.00502273 + }, + { + "O": 0.00238355, + "H": 0.00238355, + "L": 0.00238355, + "C": 0.00238355, + "V": 13.79835936, + "T": "2017-11-15T18:47:00", + "BV": 0.03288907 + }, + { + "O": 0.00238365, + "H": 0.00238414, + "L": 0.00238365, + "C": 0.00238414, + "V": 2.20761778, + "T": "2017-11-15T18:48:00", + "BV": 0.0052626 + }, + { + "O": 0.002385, + "H": 0.00238999, + "L": 0.002385, + "C": 0.00238997, + "V": 1105.51456546, + "T": "2017-11-15T18:49:00", + "BV": 2.64199385 + }, + { + "O": 0.002385, + "H": 0.00239, + "L": 0.002385, + "C": 0.00238997, + "V": 239.08692507, + "T": "2017-11-15T18:50:00", + "BV": 0.57128323 + }, + { + "O": 0.00238997, + "H": 0.00239187, + "L": 0.00238997, + "C": 0.00238997, + "V": 452.52914824, + "T": "2017-11-15T18:51:00", + "BV": 1.08218615 + }, + { + "O": 0.00238997, + "H": 0.00238997, + "L": 0.00238997, + "C": 0.00238997, + "V": 11.01968526, + "T": "2017-11-15T18:52:00", + "BV": 0.02633671 + }, + { + "O": 0.00239176, + "H": 0.00239176, + "L": 0.002385, + "C": 0.002385, + "V": 178.02674327, + "T": "2017-11-15T18:53:00", + "BV": 0.42524798 + }, + { + "O": 0.002385, + "H": 0.00239187, + "L": 0.002385, + "C": 0.00238501, + "V": 56.82641821, + "T": "2017-11-15T18:54:00", + "BV": 0.13560634 + }, + { + "O": 0.00238501, + "H": 0.0023855, + "L": 0.00238501, + "C": 0.0023855, + "V": 14.52316974, + "T": "2017-11-15T18:55:00", + "BV": 0.03464397 + }, + { + "O": 0.00238997, + "H": 0.00239995, + "L": 0.00238997, + "C": 0.00239995, + "V": 377.7751648, + "T": "2017-11-15T18:57:00", + "BV": 0.90491459 + }, + { + "O": 0.00239188, + "H": 0.00239982, + "L": 0.00238501, + "C": 0.00238501, + "V": 50.87049271, + "T": "2017-11-15T18:58:00", + "BV": 0.12166441 + }, + { + "O": 0.00239184, + "H": 0.00239184, + "L": 0.002387, + "C": 0.00239177, + "V": 46.47653162, + "T": "2017-11-15T18:59:00", + "BV": 0.11113741 + }, + { + "O": 0.00239177, + "H": 0.00239177, + "L": 0.002387, + "C": 0.002387, + "V": 12.04974123, + "T": "2017-11-15T19:00:00", + "BV": 0.02876463 + }, + { + "O": 0.002394, + "H": 0.002394, + "L": 0.00238501, + "C": 0.002387, + "V": 414.6259448, + "T": "2017-11-15T19:01:00", + "BV": 0.98966645 + }, + { + "O": 0.00238501, + "H": 0.00239399, + "L": 0.00238501, + "C": 0.00239399, + "V": 101.99902149, + "T": "2017-11-15T19:02:00", + "BV": 0.24383592 + }, + { + "O": 0.00238701, + "H": 0.00238701, + "L": 0.00238701, + "C": 0.00238701, + "V": 21.8951755, + "T": "2017-11-15T19:03:00", + "BV": 0.05226396 + }, + { + "O": 0.00238701, + "H": 0.00238701, + "L": 0.00238701, + "C": 0.00238701, + "V": 4.77691239, + "T": "2017-11-15T19:04:00", + "BV": 0.01140253 + }, + { + "O": 0.00239398, + "H": 0.00239399, + "L": 0.00238701, + "C": 0.00239398, + "V": 37.16735831, + "T": "2017-11-15T19:05:00", + "BV": 0.0888816 + }, + { + "O": 0.00239397, + "H": 0.00239397, + "L": 0.00238701, + "C": 0.00238701, + "V": 34.45387442, + "T": "2017-11-15T19:06:00", + "BV": 0.08224973 + }, + { + "O": 0.00239396, + "H": 0.00239396, + "L": 0.00239396, + "C": 0.00239396, + "V": 330.5525911, + "T": "2017-11-15T19:07:00", + "BV": 0.79132966 + }, + { + "O": 0.00239394, + "H": 0.00239394, + "L": 0.00238701, + "C": 0.00238701, + "V": 457.05967092, + "T": "2017-11-15T19:08:00", + "BV": 1.09415677 + }, + { + "O": 0.00238701, + "H": 0.00239393, + "L": 0.002387, + "C": 0.002387, + "V": 80.85836402, + "T": "2017-11-15T19:09:00", + "BV": 0.19301608 + }, + { + "O": 0.00239, + "H": 0.00239374, + "L": 0.002387, + "C": 0.00239374, + "V": 30.67483611, + "T": "2017-11-15T19:11:00", + "BV": 0.0732257 + }, + { + "O": 0.002387, + "H": 0.002387, + "L": 0.002387, + "C": 0.002387, + "V": 63.80372272, + "T": "2017-11-15T19:12:00", + "BV": 0.15229946 + }, + { + "O": 0.00239326, + "H": 0.00239326, + "L": 0.00237376, + "C": 0.00237376, + "V": 472.23883413, + "T": "2017-11-15T19:13:00", + "BV": 1.12689533 + }, + { + "O": 0.00237376, + "H": 0.00238612, + "L": 0.00236159, + "C": 0.00236159, + "V": 152.96937278, + "T": "2017-11-15T19:15:00", + "BV": 0.36202609 + }, + { + "O": 0.0023616, + "H": 0.00237956, + "L": 0.0023616, + "C": 0.00237956, + "V": 3.17537738, + "T": "2017-11-15T19:16:00", + "BV": 0.00754881 + }, + { + "O": 0.00237944, + "H": 0.00237944, + "L": 0.0023616, + "C": 0.0023616, + "V": 29.44102768, + "T": "2017-11-15T19:17:00", + "BV": 0.06956887 + }, + { + "O": 0.0023616, + "H": 0.00236161, + "L": 0.0023616, + "C": 0.0023616, + "V": 12.80009362, + "T": "2017-11-15T19:18:00", + "BV": 0.0302287 + }, + { + "O": 0.0023616, + "H": 0.0023616, + "L": 0.00236159, + "C": 0.0023616, + "V": 98.93873159, + "T": "2017-11-15T19:19:00", + "BV": 0.23365313 + }, + { + "O": 0.00236158, + "H": 0.0023616, + "L": 0.00236158, + "C": 0.0023616, + "V": 0.96929928, + "T": "2017-11-15T19:20:00", + "BV": 0.00228907 + }, + { + "O": 0.0023616, + "H": 0.00236161, + "L": 0.00235761, + "C": 0.00235761, + "V": 15.93143827, + "T": "2017-11-15T19:21:00", + "BV": 0.03761668 + }, + { + "O": 0.00235543, + "H": 0.00235761, + "L": 0.00235543, + "C": 0.00235755, + "V": 51.02694145, + "T": "2017-11-15T19:22:00", + "BV": 0.12029847 + }, + { + "O": 0.00235532, + "H": 0.00235761, + "L": 0.00235532, + "C": 0.00235761, + "V": 47.92722123, + "T": "2017-11-15T19:23:00", + "BV": 0.11291125 + }, + { + "O": 0.0023576, + "H": 0.00235761, + "L": 0.0023576, + "C": 0.00235761, + "V": 3.40753361, + "T": "2017-11-15T19:24:00", + "BV": 0.0080336 + }, + { + "O": 0.0023559, + "H": 0.0023559, + "L": 0.0023559, + "C": 0.0023559, + "V": 12.71338778, + "T": "2017-11-15T19:25:00", + "BV": 0.02995145 + }, + { + "O": 0.00235532, + "H": 0.0023559, + "L": 0.00235532, + "C": 0.0023559, + "V": 11.95076719, + "T": "2017-11-15T19:26:00", + "BV": 0.02814901 + }, + { + "O": 0.00235761, + "H": 0.00235761, + "L": 0.00235761, + "C": 0.00235761, + "V": 0.29691085, + "T": "2017-11-15T19:27:00", + "BV": 0.00069999 + }, + { + "O": 0.0023576, + "H": 0.00235761, + "L": 0.00235532, + "C": 0.00235761, + "V": 33.27083076, + "T": "2017-11-15T19:28:00", + "BV": 0.07839262 + }, + { + "O": 0.00235761, + "H": 0.00235761, + "L": 0.00235224, + "C": 0.00235224, + "V": 5.94409856, + "T": "2017-11-15T19:29:00", + "BV": 0.01400879 + }, + { + "O": 0.00235224, + "H": 0.00235761, + "L": 0.00235011, + "C": 0.00235761, + "V": 11.60883504, + "T": "2017-11-15T19:30:00", + "BV": 0.02734269 + }, + { + "O": 0.00235761, + "H": 0.00235761, + "L": 0.00226, + "C": 0.00232889, + "V": 15137.7612691, + "T": "2017-11-15T19:31:00", + "BV": 34.73337282 + }, + { + "O": 0.00232904, + "H": 0.00232904, + "L": 0.00232904, + "C": 0.00232904, + "V": 0.99933049, + "T": "2017-11-15T19:32:00", + "BV": 0.00232748 + }, + { + "O": 0.002349, + "H": 0.00235523, + "L": 0.00232958, + "C": 0.00232958, + "V": 7.09966105, + "T": "2017-11-15T19:33:00", + "BV": 0.01667443 + }, + { + "O": 0.0023312, + "H": 0.00233123, + "L": 0.00233119, + "C": 0.00233123, + "V": 133.86225144, + "T": "2017-11-15T19:34:00", + "BV": 0.31205872 + }, + { + "O": 0.00235416, + "H": 0.00235416, + "L": 0.00235386, + "C": 0.00235386, + "V": 13.87046524, + "T": "2017-11-15T19:35:00", + "BV": 0.03264938 + }, + { + "O": 0.00235015, + "H": 0.00235015, + "L": 0.00234, + "C": 0.00234, + "V": 11.91559742, + "T": "2017-11-15T19:37:00", + "BV": 0.02796037 + }, + { + "O": 0.00234005, + "H": 0.00234008, + "L": 0.00234001, + "C": 0.00234008, + "V": 4.46477465, + "T": "2017-11-15T19:38:00", + "BV": 0.01044764 + }, + { + "O": 0.00234009, + "H": 0.00234015, + "L": 0.00234009, + "C": 0.00234014, + "V": 6.51676478, + "T": "2017-11-15T19:39:00", + "BV": 0.0152501 + }, + { + "O": 0.00235013, + "H": 0.00235037, + "L": 0.00234023, + "C": 0.00234023, + "V": 251.19486951, + "T": "2017-11-15T19:40:00", + "BV": 0.58788925 + }, + { + "O": 0.00235004, + "H": 0.00235004, + "L": 0.00234005, + "C": 0.00234995, + "V": 150.03550185, + "T": "2017-11-15T19:41:00", + "BV": 0.35251976 + }, + { + "O": 0.00234025, + "H": 0.0023403, + "L": 0.00234025, + "C": 0.0023403, + "V": 7.33927449, + "T": "2017-11-15T19:42:00", + "BV": 0.01717582 + }, + { + "O": 0.00234586, + "H": 0.0023495, + "L": 0.00234586, + "C": 0.0023495, + "V": 4.32174823, + "T": "2017-11-15T19:43:00", + "BV": 0.0101515 + }, + { + "O": 0.00234031, + "H": 0.00234031, + "L": 0.00234031, + "C": 0.00234031, + "V": 7.12589183, + "T": "2017-11-15T19:44:00", + "BV": 0.01667679 + }, + { + "O": 0.00234801, + "H": 0.00234801, + "L": 0.00234008, + "C": 0.00234008, + "V": 86.05019098, + "T": "2017-11-15T19:47:00", + "BV": 0.20157542 + }, + { + "O": 0.00234008, + "H": 0.00234008, + "L": 0.00234, + "C": 0.00234, + "V": 6.46944804, + "T": "2017-11-15T19:48:00", + "BV": 0.01513852 + }, + { + "O": 0.00233603, + "H": 0.00234031, + "L": 0.00233603, + "C": 0.00234031, + "V": 121.42676395, + "T": "2017-11-15T19:49:00", + "BV": 0.28410785 + }, + { + "O": 0.00234031, + "H": 0.00234031, + "L": 0.00234031, + "C": 0.00234031, + "V": 127.67086985, + "T": "2017-11-15T19:50:00", + "BV": 0.2987894 + }, + { + "O": 0.0023403, + "H": 0.00234819, + "L": 0.0023403, + "C": 0.0023403, + "V": 255.50545256, + "T": "2017-11-15T19:51:00", + "BV": 0.59939074 + }, + { + "O": 0.0023403, + "H": 0.00235, + "L": 0.0023403, + "C": 0.00235, + "V": 1592.49329124, + "T": "2017-11-15T19:52:00", + "BV": 3.73944771 + }, + { + "O": 0.00234999, + "H": 0.00235, + "L": 0.00234033, + "C": 0.00234033, + "V": 9.32258493, + "T": "2017-11-15T19:53:00", + "BV": 0.02188023 + }, + { + "O": 0.00235, + "H": 0.00235568, + "L": 0.00234031, + "C": 0.00235568, + "V": 42.21097744, + "T": "2017-11-15T19:54:00", + "BV": 0.09925058 + }, + { + "O": 0.00235568, + "H": 0.00235568, + "L": 0.00235568, + "C": 0.00235568, + "V": 3.8579205, + "T": "2017-11-15T19:55:00", + "BV": 0.00908802 + }, + { + "O": 0.00234031, + "H": 0.00234031, + "L": 0.00234031, + "C": 0.00234031, + "V": 60.28860553, + "T": "2017-11-15T19:56:00", + "BV": 0.14109398 + }, + { + "O": 0.00235562, + "H": 0.00235562, + "L": 0.00235562, + "C": 0.00235562, + "V": 8.11520044, + "T": "2017-11-15T19:57:00", + "BV": 0.01911631 + }, + { + "O": 0.00235562, + "H": 0.00235562, + "L": 0.00235562, + "C": 0.00235562, + "V": 4.92862155, + "T": "2017-11-15T19:58:00", + "BV": 0.01160995 + }, + { + "O": 0.00234, + "H": 0.00235562, + "L": 0.00234, + "C": 0.00235562, + "V": 15.82375894, + "T": "2017-11-15T20:01:00", + "BV": 0.03724949 + }, + { + "O": 0.00235562, + "H": 0.00235562, + "L": 0.00235562, + "C": 0.00235562, + "V": 106.6871402, + "T": "2017-11-15T20:02:00", + "BV": 0.25131434 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 8.82288298, + "T": "2017-11-15T20:03:00", + "BV": 0.02082199 + }, + { + "O": 0.00235563, + "H": 0.00235563, + "L": 0.00235562, + "C": 0.00235563, + "V": 107.97486633, + "T": "2017-11-15T20:05:00", + "BV": 0.25434845 + }, + { + "O": 0.00235562, + "H": 0.00235563, + "L": 0.00235562, + "C": 0.00235562, + "V": 265.13896942, + "T": "2017-11-15T20:06:00", + "BV": 0.62456668 + }, + { + "O": 0.00235562, + "H": 0.00235562, + "L": 0.002354, + "C": 0.002354, + "V": 10.64449153, + "T": "2017-11-15T20:07:00", + "BV": 0.02507362 + }, + { + "O": 0.002354, + "H": 0.00235999, + "L": 0.002334, + "C": 0.00235999, + "V": 680.26439753, + "T": "2017-11-15T20:08:00", + "BV": 1.59390672 + }, + { + "O": 0.00235365, + "H": 0.00235365, + "L": 0.00234737, + "C": 0.00234737, + "V": 28.32183333, + "T": "2017-11-15T20:09:00", + "BV": 0.06665549 + }, + { + "O": 0.00234737, + "H": 0.00234737, + "L": 0.00234737, + "C": 0.00234737, + "V": 5.31252352, + "T": "2017-11-15T20:10:00", + "BV": 0.01247044 + }, + { + "O": 0.00233401, + "H": 0.00233401, + "L": 0.0023295, + "C": 0.0023295, + "V": 34.69401093, + "T": "2017-11-15T20:12:00", + "BV": 0.08083138 + }, + { + "O": 0.0023295, + "H": 0.0023295, + "L": 0.0023295, + "C": 0.0023295, + "V": 31.54809921, + "T": "2017-11-15T20:13:00", + "BV": 0.07349127 + }, + { + "O": 0.0023295, + "H": 0.00234737, + "L": 0.0023295, + "C": 0.0023295, + "V": 46.60019103, + "T": "2017-11-15T20:14:00", + "BV": 0.10900178 + }, + { + "O": 0.00234736, + "H": 0.00234736, + "L": 0.00234736, + "C": 0.00234736, + "V": 33.99571733, + "T": "2017-11-15T20:15:00", + "BV": 0.07980017 + }, + { + "O": 0.00234735, + "H": 0.00234735, + "L": 0.00232951, + "C": 0.00232951, + "V": 36.05648536, + "T": "2017-11-15T20:16:00", + "BV": 0.08460765 + }, + { + "O": 0.00234733, + "H": 0.00234733, + "L": 0.00232951, + "C": 0.00232951, + "V": 17.59593231, + "T": "2017-11-15T20:17:00", + "BV": 0.04102553 + }, + { + "O": 0.00232951, + "H": 0.00234724, + "L": 0.00232951, + "C": 0.002345, + "V": 10.47668577, + "T": "2017-11-15T20:18:00", + "BV": 0.02444758 + }, + { + "O": 0.00234496, + "H": 0.00234496, + "L": 0.00233, + "C": 0.00233, + "V": 21.775046, + "T": "2017-11-15T20:19:00", + "BV": 0.05088206 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00232879, + "C": 0.0023295, + "V": 97.33358859, + "T": "2017-11-15T20:20:00", + "BV": 0.22673632 + }, + { + "O": 0.00233707, + "H": 0.00233707, + "L": 0.002317, + "C": 0.002317, + "V": 168.43766165, + "T": "2017-11-15T20:21:00", + "BV": 0.3933359 + }, + { + "O": 0.00234234, + "H": 0.00234234, + "L": 0.002339, + "C": 0.002339, + "V": 30.04959863, + "T": "2017-11-15T20:22:00", + "BV": 0.07031982 + }, + { + "O": 0.00233, + "H": 0.00233402, + "L": 0.00233, + "C": 0.00233402, + "V": 9.236211, + "T": "2017-11-15T20:23:00", + "BV": 0.02152439 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 9e-08, + "T": "2017-11-15T20:24:00", + "BV": 0.0 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00230438, + "C": 0.00230438, + "V": 95.76827731, + "T": "2017-11-15T20:25:00", + "BV": 0.2210365 + }, + { + "O": 0.00231817, + "H": 0.00231817, + "L": 0.002317, + "C": 0.002317, + "V": 12.01233564, + "T": "2017-11-15T20:26:00", + "BV": 0.02784428 + }, + { + "O": 0.00231999, + "H": 0.00232, + "L": 0.0023175, + "C": 0.00231999, + "V": 57.02505894, + "T": "2017-11-15T20:27:00", + "BV": 0.13229655 + }, + { + "O": 0.00231999, + "H": 0.00232, + "L": 0.00231999, + "C": 0.00232, + "V": 330.23192741, + "T": "2017-11-15T20:28:00", + "BV": 0.76613502 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 0.33024812, + "T": "2017-11-15T20:29:00", + "BV": 0.00076617 + }, + { + "O": 0.00231999, + "H": 0.00231999, + "L": 0.00230901, + "C": 0.00230909, + "V": 63.66478356, + "T": "2017-11-15T20:30:00", + "BV": 0.14763882 + }, + { + "O": 0.00230911, + "H": 0.00231999, + "L": 0.00230911, + "C": 0.00231767, + "V": 5.14901313, + "T": "2017-11-15T20:31:00", + "BV": 0.0119287 + }, + { + "O": 0.00230978, + "H": 0.00232, + "L": 0.00230978, + "C": 0.00231999, + "V": 58.94393565, + "T": "2017-11-15T20:32:00", + "BV": 0.13672894 + }, + { + "O": 0.00231999, + "H": 0.00231999, + "L": 0.00231045, + "C": 0.00231045, + "V": 123.79310325, + "T": "2017-11-15T20:33:00", + "BV": 0.28652678 + }, + { + "O": 0.00231048, + "H": 0.00233898, + "L": 0.00231047, + "C": 0.00231057, + "V": 552.6579049, + "T": "2017-11-15T20:34:00", + "BV": 1.28610871 + }, + { + "O": 0.00231065, + "H": 0.00233313, + "L": 0.00231065, + "C": 0.00233313, + "V": 715.45737154, + "T": "2017-11-15T20:35:00", + "BV": 1.65331129 + }, + { + "O": 0.00232729, + "H": 0.00232729, + "L": 0.00232728, + "C": 0.00232728, + "V": 12.19601321, + "T": "2017-11-15T20:36:00", + "BV": 0.02838358 + }, + { + "O": 0.0023098, + "H": 0.0023261, + "L": 0.0023098, + "C": 0.0023098, + "V": 4.940591, + "T": "2017-11-15T20:37:00", + "BV": 0.01145627 + }, + { + "O": 0.0023098, + "H": 0.00232449, + "L": 0.0023098, + "C": 0.00232449, + "V": 1.22658969, + "T": "2017-11-15T20:38:00", + "BV": 0.00283634 + }, + { + "O": 0.00232449, + "H": 0.00232449, + "L": 0.00230607, + "C": 0.00230667, + "V": 40.68923164, + "T": "2017-11-15T20:39:00", + "BV": 0.09398051 + }, + { + "O": 0.00231327, + "H": 0.00232449, + "L": 0.00230161, + "C": 0.00230165, + "V": 394.22188949, + "T": "2017-11-15T20:40:00", + "BV": 0.90871285 + }, + { + "O": 0.00230607, + "H": 0.00235823, + "L": 0.00230607, + "C": 0.00235823, + "V": 898.9984095, + "T": "2017-11-15T20:41:00", + "BV": 2.10042962 + }, + { + "O": 0.00232448, + "H": 0.00232448, + "L": 0.00232448, + "C": 0.00232448, + "V": 6.25222674, + "T": "2017-11-15T20:42:00", + "BV": 0.01453317 + }, + { + "O": 0.00232448, + "H": 0.00235128, + "L": 0.00232448, + "C": 0.00235128, + "V": 250.0, + "T": "2017-11-15T20:43:00", + "BV": 0.58743465 + }, + { + "O": 0.00231182, + "H": 0.00234976, + "L": 0.00231062, + "C": 0.00234971, + "V": 1760.0, + "T": "2017-11-15T20:44:00", + "BV": 4.13512319 + }, + { + "O": 0.00233646, + "H": 0.00233646, + "L": 0.00231215, + "C": 0.00231223, + "V": 16.50551126, + "T": "2017-11-15T20:46:00", + "BV": 0.03823122 + }, + { + "O": 0.00233528, + "H": 0.00233528, + "L": 0.00231314, + "C": 0.0023135, + "V": 10.93790354, + "T": "2017-11-15T20:48:00", + "BV": 0.02533499 + }, + { + "O": 0.00231266, + "H": 0.00231268, + "L": 0.00231266, + "C": 0.00231268, + "V": 60.30400508, + "T": "2017-11-15T20:49:00", + "BV": 0.13946382 + }, + { + "O": 0.0023135, + "H": 0.00233459, + "L": 0.00231267, + "C": 0.00231267, + "V": 19.10666938, + "T": "2017-11-15T20:50:00", + "BV": 0.04427977 + }, + { + "O": 0.00233527, + "H": 0.00233527, + "L": 0.00232267, + "C": 0.00232267, + "V": 13.48363777, + "T": "2017-11-15T20:51:00", + "BV": 0.03144403 + }, + { + "O": 0.00232267, + "H": 0.00232267, + "L": 0.00232267, + "C": 0.00232267, + "V": 8.476362, + "T": "2017-11-15T20:52:00", + "BV": 0.01968777 + }, + { + "O": 0.00232267, + "H": 0.00232267, + "L": 0.00232267, + "C": 0.00232267, + "V": 0.42946264, + "T": "2017-11-15T20:53:00", + "BV": 0.00099749 + }, + { + "O": 0.0023135, + "H": 0.0023135, + "L": 0.0023135, + "C": 0.0023135, + "V": 4.13783975, + "T": "2017-11-15T20:54:00", + "BV": 0.00957289 + }, + { + "O": 0.00232267, + "H": 0.00232267, + "L": 0.0023135, + "C": 0.0023135, + "V": 39.68268774, + "T": "2017-11-15T20:55:00", + "BV": 0.09181134 + }, + { + "O": 0.0023135, + "H": 0.0023135, + "L": 0.00231267, + "C": 0.00231267, + "V": 42.6221731, + "T": "2017-11-15T20:56:00", + "BV": 0.09858699 + }, + { + "O": 0.00231703, + "H": 0.00231703, + "L": 0.00231703, + "C": 0.00231703, + "V": 17.20631954, + "T": "2017-11-15T20:57:00", + "BV": 0.03986755 + }, + { + "O": 0.00231274, + "H": 0.00232267, + "L": 0.00231268, + "C": 0.00231703, + "V": 201.51001964, + "T": "2017-11-15T20:58:00", + "BV": 0.46687726 + }, + { + "O": 0.00231703, + "H": 0.00231703, + "L": 0.00231703, + "C": 0.00231703, + "V": 15.51477391, + "T": "2017-11-15T20:59:00", + "BV": 0.03594817 + }, + { + "O": 0.00232267, + "H": 0.00233528, + "L": 0.00231397, + "C": 0.00231397, + "V": 8.00053136, + "T": "2017-11-15T21:00:00", + "BV": 0.01859651 + }, + { + "O": 0.00233527, + "H": 0.00234539, + "L": 0.00233527, + "C": 0.00234537, + "V": 1750.0, + "T": "2017-11-15T21:02:00", + "BV": 4.10392575 + }, + { + "O": 0.00234537, + "H": 0.00236462, + "L": 0.00231787, + "C": 0.00231929, + "V": 1759.54613308, + "T": "2017-11-15T21:03:00", + "BV": 4.13653419 + }, + { + "O": 0.00232057, + "H": 0.00232057, + "L": 0.0023194, + "C": 0.0023194, + "V": 49.99927674, + "T": "2017-11-15T21:04:00", + "BV": 0.11601909 + }, + { + "O": 0.00231943, + "H": 0.00231944, + "L": 0.00231943, + "C": 0.00231944, + "V": 25.09, + "T": "2017-11-15T21:06:00", + "BV": 0.0581946 + }, + { + "O": 0.00231949, + "H": 0.00233981, + "L": 0.00231949, + "C": 0.00233981, + "V": 52.93810294, + "T": "2017-11-15T21:07:00", + "BV": 0.1227971 + }, + { + "O": 0.00232012, + "H": 0.00232012, + "L": 0.00232003, + "C": 0.00232003, + "V": 22.93, + "T": "2017-11-15T21:08:00", + "BV": 0.05320016 + }, + { + "O": 0.0023351, + "H": 0.0023646, + "L": 0.0023351, + "C": 0.0023646, + "V": 500.4229045, + "T": "2017-11-15T21:09:00", + "BV": 1.1779035 + }, + { + "O": 0.00236216, + "H": 0.00236335, + "L": 0.00232103, + "C": 0.00232144, + "V": 8.63637178, + "T": "2017-11-15T21:10:00", + "BV": 0.02021441 + }, + { + "O": 0.00232195, + "H": 0.00235738, + "L": 0.00232195, + "C": 0.002332, + "V": 93.43382141, + "T": "2017-11-15T21:11:00", + "BV": 0.21904664 + }, + { + "O": 0.002332, + "H": 0.00235531, + "L": 0.002332, + "C": 0.002332, + "V": 170.99425376, + "T": "2017-11-15T21:13:00", + "BV": 0.3993546 + }, + { + "O": 0.00233781, + "H": 0.0023455, + "L": 0.002332, + "C": 0.002332, + "V": 236.87389005, + "T": "2017-11-15T21:14:00", + "BV": 0.55297035 + }, + { + "O": 0.00233694, + "H": 0.00233771, + "L": 0.00233694, + "C": 0.00233771, + "V": 520.0, + "T": "2017-11-15T21:15:00", + "BV": 1.21540274 + }, + { + "O": 0.00232242, + "H": 0.00232265, + "L": 0.00232242, + "C": 0.00232265, + "V": 3.75941797, + "T": "2017-11-15T21:16:00", + "BV": 0.0087314 + }, + { + "O": 0.00232242, + "H": 0.00232242, + "L": 0.00232166, + "C": 0.00232166, + "V": 61.69354495, + "T": "2017-11-15T21:17:00", + "BV": 0.14323395 + }, + { + "O": 0.00232, + "H": 0.00232166, + "L": 0.00231721, + "C": 0.00231721, + "V": 33.9049534, + "T": "2017-11-15T21:18:00", + "BV": 0.07863439 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00231721, + "C": 0.00231721, + "V": 54.4553179, + "T": "2017-11-15T21:19:00", + "BV": 0.12625098 + }, + { + "O": 0.00231721, + "H": 0.00232001, + "L": 0.00231663, + "C": 0.00231663, + "V": 80.1872603, + "T": "2017-11-15T21:20:00", + "BV": 0.18582343 + }, + { + "O": 0.00231663, + "H": 0.00232001, + "L": 0.00231663, + "C": 0.00231721, + "V": 26.97050936, + "T": "2017-11-15T21:21:00", + "BV": 0.0624965 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00232, + "C": 0.00232001, + "V": 475.5318, + "T": "2017-11-15T21:22:00", + "BV": 1.1032385 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00231721, + "C": 0.00232001, + "V": 1563.61864771, + "T": "2017-11-15T21:23:00", + "BV": 3.62760489 + }, + { + "O": 0.0023169, + "H": 0.0023169, + "L": 0.00231663, + "C": 0.00231663, + "V": 104.99927674, + "T": "2017-11-15T21:24:00", + "BV": 0.24324507 + }, + { + "O": 0.00231687, + "H": 0.0023169, + "L": 0.00231663, + "C": 0.0023169, + "V": 45.94786096, + "T": "2017-11-15T21:25:00", + "BV": 0.10644462 + }, + { + "O": 0.0023169, + "H": 0.0023169, + "L": 0.0023169, + "C": 0.0023169, + "V": 2.0, + "T": "2017-11-15T21:26:00", + "BV": 0.0046338 + }, + { + "O": 0.0023168, + "H": 0.0023169, + "L": 0.00231663, + "C": 0.0023169, + "V": 25.99727674, + "T": "2017-11-15T21:27:00", + "BV": 0.06023096 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 19.77159758, + "T": "2017-11-15T21:28:00", + "BV": 0.04580346 + }, + { + "O": 0.0023169, + "H": 0.00232001, + "L": 0.0023169, + "C": 0.00232001, + "V": 0.38297547, + "T": "2017-11-15T21:29:00", + "BV": 0.00088834 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00231663, + "C": 0.00231663, + "V": 315.5290436, + "T": "2017-11-15T21:30:00", + "BV": 0.73097505 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 78.3, + "T": "2017-11-15T21:31:00", + "BV": 0.18139212 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 5.16034889, + "T": "2017-11-15T21:32:00", + "BV": 0.0119546 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 100.3398811, + "T": "2017-11-15T21:33:00", + "BV": 0.23245036 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00232001, + "C": 0.00232001, + "V": 8.48570747, + "T": "2017-11-15T21:34:00", + "BV": 0.0196869 + }, + { + "O": 0.00231663, + "H": 0.00232001, + "L": 0.00231663, + "C": 0.00232001, + "V": 28.19417033, + "T": "2017-11-15T21:35:00", + "BV": 0.06531938 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 12.79406335, + "T": "2017-11-15T21:36:00", + "BV": 0.02963909 + }, + { + "O": 0.00231664, + "H": 0.00231664, + "L": 0.00231663, + "C": 0.00231664, + "V": 53.17519376, + "T": "2017-11-15T21:38:00", + "BV": 0.12318774 + }, + { + "O": 0.00231663, + "H": 0.00231664, + "L": 0.002307, + "C": 0.002307, + "V": 194.21724682, + "T": "2017-11-15T21:39:00", + "BV": 0.44984463 + }, + { + "O": 0.002307, + "H": 0.002307, + "L": 0.002307, + "C": 0.002307, + "V": 42.68009701, + "T": "2017-11-15T21:40:00", + "BV": 0.09846295 + }, + { + "O": 0.00230633, + "H": 0.00231664, + "L": 0.00230632, + "C": 0.00231664, + "V": 45.43114496, + "T": "2017-11-15T21:41:00", + "BV": 0.10501659 + }, + { + "O": 0.002314, + "H": 0.002314, + "L": 0.002314, + "C": 0.002314, + "V": 0.21607605, + "T": "2017-11-15T21:42:00", + "BV": 0.00049999 + }, + { + "O": 0.002314, + "H": 0.002314, + "L": 0.00230607, + "C": 0.00230607, + "V": 409.42242554, + "T": "2017-11-15T21:43:00", + "BV": 0.9474001 + }, + { + "O": 0.00230607, + "H": 0.00230607, + "L": 0.00230607, + "C": 0.00230607, + "V": 67.70826118, + "T": "2017-11-15T21:44:00", + "BV": 0.15613994 + }, + { + "O": 0.00230608, + "H": 0.002314, + "L": 0.00230608, + "C": 0.00230608, + "V": 47.52642569, + "T": "2017-11-15T21:45:00", + "BV": 0.10995613 + }, + { + "O": 0.002314, + "H": 0.002314, + "L": 0.00230608, + "C": 0.002314, + "V": 61.64548178, + "T": "2017-11-15T21:48:00", + "BV": 0.14264445 + }, + { + "O": 0.002314, + "H": 0.00231616, + "L": 0.002314, + "C": 0.002314, + "V": 259.30304535, + "T": "2017-11-15T21:50:00", + "BV": 0.60002812 + }, + { + "O": 0.002314, + "H": 0.002314, + "L": 0.00230608, + "C": 0.00230609, + "V": 73.94700607, + "T": "2017-11-15T21:51:00", + "BV": 0.17100162 + }, + { + "O": 0.00230613, + "H": 0.00230613, + "L": 0.00230612, + "C": 0.00230612, + "V": 56.92179176, + "T": "2017-11-15T21:53:00", + "BV": 0.13126849 + }, + { + "O": 0.00230616, + "H": 0.002314, + "L": 0.00230615, + "C": 0.002314, + "V": 29.22800248, + "T": "2017-11-15T21:54:00", + "BV": 0.06740593 + }, + { + "O": 0.00230614, + "H": 0.002314, + "L": 0.00230612, + "C": 0.002314, + "V": 16.98985717, + "T": "2017-11-15T21:55:00", + "BV": 0.03925152 + }, + { + "O": 0.00230613, + "H": 0.00230613, + "L": 0.00230613, + "C": 0.00230613, + "V": 5.0, + "T": "2017-11-15T21:56:00", + "BV": 0.01153063 + }, + { + "O": 0.00230612, + "H": 0.00231399, + "L": 0.00230612, + "C": 0.00231399, + "V": 58.16507181, + "T": "2017-11-15T21:57:00", + "BV": 0.1341418 + }, + { + "O": 0.00231399, + "H": 0.00231399, + "L": 0.002307, + "C": 0.002307, + "V": 7.9366086, + "T": "2017-11-15T21:58:00", + "BV": 0.01833356 + }, + { + "O": 0.0023139, + "H": 0.0023139, + "L": 0.0023139, + "C": 0.0023139, + "V": 4.77260429, + "T": "2017-11-15T21:59:00", + "BV": 0.01104332 + }, + { + "O": 0.00230759, + "H": 0.00230759, + "L": 0.00230759, + "C": 0.00230759, + "V": 3.31276842, + "T": "2017-11-15T22:00:00", + "BV": 0.00764451 + }, + { + "O": 0.00230759, + "H": 0.00230759, + "L": 0.002307, + "C": 0.002307, + "V": 9.28917479, + "T": "2017-11-15T22:01:00", + "BV": 0.02143489 + }, + { + "O": 0.002307, + "H": 0.002307, + "L": 0.002307, + "C": 0.002307, + "V": 10.39781045, + "T": "2017-11-15T22:02:00", + "BV": 0.02398774 + }, + { + "O": 0.002307, + "H": 0.00231398, + "L": 0.002307, + "C": 0.00231398, + "V": 447.24149392, + "T": "2017-11-15T22:03:00", + "BV": 1.03336316 + }, + { + "O": 0.00231397, + "H": 0.00231397, + "L": 0.00231397, + "C": 0.00231397, + "V": 46.97290583, + "T": "2017-11-15T22:04:00", + "BV": 0.10869388 + }, + { + "O": 0.00231397, + "H": 0.00231398, + "L": 0.00231397, + "C": 0.00231398, + "V": 65.84269909, + "T": "2017-11-15T22:05:00", + "BV": 0.15235865 + }, + { + "O": 0.00231398, + "H": 0.00231399, + "L": 0.00231398, + "C": 0.00231399, + "V": 2.65119856, + "T": "2017-11-15T22:06:00", + "BV": 0.00613482 + }, + { + "O": 0.00231398, + "H": 0.00231398, + "L": 0.00231398, + "C": 0.00231398, + "V": 0.2409369, + "T": "2017-11-15T22:07:00", + "BV": 0.00055752 + }, + { + "O": 0.00231398, + "H": 0.00231398, + "L": 0.00231398, + "C": 0.00231398, + "V": 8.88737298, + "T": "2017-11-15T22:08:00", + "BV": 0.02056519 + }, + { + "O": 0.00231398, + "H": 0.00231398, + "L": 0.002307, + "C": 0.002307, + "V": 69.86527787, + "T": "2017-11-15T22:09:00", + "BV": 0.16158067 + }, + { + "O": 0.00231397, + "H": 0.00231397, + "L": 0.00231397, + "C": 0.00231397, + "V": 133.9272763, + "T": "2017-11-15T22:10:00", + "BV": 0.30990369 + }, + { + "O": 0.00231397, + "H": 0.00231397, + "L": 0.00231397, + "C": 0.00231397, + "V": 95.30506832, + "T": "2017-11-15T22:11:00", + "BV": 0.22053305 + }, + { + "O": 0.002307, + "H": 0.002307, + "L": 0.002307, + "C": 0.002307, + "V": 6.18383407, + "T": "2017-11-15T22:12:00", + "BV": 0.0142661 + }, + { + "O": 0.002307, + "H": 0.00230701, + "L": 0.002307, + "C": 0.00230701, + "V": 3.36635056, + "T": "2017-11-15T22:13:00", + "BV": 0.00776617 + }, + { + "O": 0.002307, + "H": 0.00230939, + "L": 0.002307, + "C": 0.00230939, + "V": 16.77922327, + "T": "2017-11-15T22:14:00", + "BV": 0.03870987 + }, + { + "O": 0.002307, + "H": 0.00230939, + "L": 0.002307, + "C": 0.00230939, + "V": 183.41109275, + "T": "2017-11-15T22:15:00", + "BV": 0.42315562 + }, + { + "O": 0.00230939, + "H": 0.00230939, + "L": 0.0023087, + "C": 0.0023087, + "V": 12.87018547, + "T": "2017-11-15T22:16:00", + "BV": 0.02972211 + }, + { + "O": 0.0023087, + "H": 0.00230939, + "L": 0.0023087, + "C": 0.00230939, + "V": 62.71121472, + "T": "2017-11-15T22:17:00", + "BV": 0.14482447 + }, + { + "O": 0.00230939, + "H": 0.00231399, + "L": 0.00230939, + "C": 0.00231399, + "V": 140.45988592, + "T": "2017-11-15T22:18:00", + "BV": 0.32471553 + }, + { + "O": 0.00230871, + "H": 0.00230871, + "L": 0.00230611, + "C": 0.0023087, + "V": 515.39825941, + "T": "2017-11-15T22:19:00", + "BV": 1.18935893 + }, + { + "O": 0.00230869, + "H": 0.0023087, + "L": 0.00230869, + "C": 0.0023087, + "V": 33.41523454, + "T": "2017-11-15T22:20:00", + "BV": 0.07714568 + }, + { + "O": 0.00230869, + "H": 0.00230869, + "L": 0.00229687, + "C": 0.00229688, + "V": 619.39251883, + "T": "2017-11-15T22:21:00", + "BV": 1.42392152 + }, + { + "O": 0.0022968, + "H": 0.00229688, + "L": 0.002295, + "C": 0.00229514, + "V": 24.91364447, + "T": "2017-11-15T22:22:00", + "BV": 0.05720256 + }, + { + "O": 0.00229555, + "H": 0.0023087, + "L": 0.0022905, + "C": 0.0023087, + "V": 902.59750088, + "T": "2017-11-15T22:23:00", + "BV": 2.07134205 + }, + { + "O": 0.00230869, + "H": 0.0023087, + "L": 0.00230869, + "C": 0.00230869, + "V": 11.85331422, + "T": "2017-11-15T22:24:00", + "BV": 0.02736563 + }, + { + "O": 0.00229001, + "H": 0.00229003, + "L": 0.00229, + "C": 0.00229003, + "V": 775.33483574, + "T": "2017-11-15T22:25:00", + "BV": 1.77552457 + }, + { + "O": 0.00230869, + "H": 0.00230869, + "L": 0.00229069, + "C": 0.00229069, + "V": 830.39055077, + "T": "2017-11-15T22:26:00", + "BV": 1.90322074 + }, + { + "O": 0.00229153, + "H": 0.00230869, + "L": 0.00229153, + "C": 0.00230869, + "V": 12.41423824, + "T": "2017-11-15T22:27:00", + "BV": 0.02860912 + }, + { + "O": 0.00230869, + "H": 0.0023087, + "L": 0.00230869, + "C": 0.0023087, + "V": 27.53385276, + "T": "2017-11-15T22:28:00", + "BV": 0.06356727 + }, + { + "O": 0.00230871, + "H": 0.0023137, + "L": 0.00230871, + "C": 0.00230871, + "V": 15.57159137, + "T": "2017-11-15T22:29:00", + "BV": 0.03601126 + }, + { + "O": 0.0023087, + "H": 0.0023087, + "L": 0.00230869, + "C": 0.0023087, + "V": 31.0158994, + "T": "2017-11-15T22:30:00", + "BV": 0.07160631 + }, + { + "O": 0.00230871, + "H": 0.002314, + "L": 0.00230871, + "C": 0.002314, + "V": 347.42691625, + "T": "2017-11-15T22:31:00", + "BV": 0.80387331 + }, + { + "O": 0.002314, + "H": 0.00232001, + "L": 0.002314, + "C": 0.00232, + "V": 479.73834124, + "T": "2017-11-15T22:32:00", + "BV": 1.11191505 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00230871, + "C": 0.00230871, + "V": 308.03243908, + "T": "2017-11-15T22:33:00", + "BV": 0.71124219 + }, + { + "O": 0.0023132, + "H": 0.00232165, + "L": 0.0023132, + "C": 0.00232165, + "V": 66.21782074, + "T": "2017-11-15T22:34:00", + "BV": 0.15366215 + }, + { + "O": 0.00231551, + "H": 0.00231551, + "L": 0.00230869, + "C": 0.0023132, + "V": 243.77993046, + "T": "2017-11-15T22:35:00", + "BV": 0.56300715 + }, + { + "O": 0.00231319, + "H": 0.0023132, + "L": 0.00230869, + "C": 0.0023132, + "V": 135.61505699, + "T": "2017-11-15T22:36:00", + "BV": 0.31345095 + }, + { + "O": 0.0023132, + "H": 0.00232289, + "L": 0.0023132, + "C": 0.00232289, + "V": 46.7393987, + "T": "2017-11-15T22:38:00", + "BV": 0.10815011 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.0023132, + "C": 0.00232457, + "V": 26.74298601, + "T": "2017-11-15T22:39:00", + "BV": 0.06201379 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.0023132, + "C": 0.0023132, + "V": 70.02268329, + "T": "2017-11-15T22:40:00", + "BV": 0.16202471 + }, + { + "O": 0.0023132, + "H": 0.0023132, + "L": 0.0023132, + "C": 0.0023132, + "V": 0.29985607, + "T": "2017-11-15T22:41:00", + "BV": 0.00069362 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.00230105, + "C": 0.00232457, + "V": 203.95399239, + "T": "2017-11-15T22:42:00", + "BV": 0.47067449 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.00232457, + "C": 0.00232457, + "V": 1.40737026, + "T": "2017-11-15T22:43:00", + "BV": 0.00327153 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.00232457, + "C": 0.00232457, + "V": 7.72, + "T": "2017-11-15T22:44:00", + "BV": 0.01794568 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.00232456, + "C": 0.00232457, + "V": 243.3866392, + "T": "2017-11-15T22:45:00", + "BV": 0.56576906 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.00232457, + "C": 0.00232457, + "V": 57.25991616, + "T": "2017-11-15T22:46:00", + "BV": 0.13310463 + }, + { + "O": 0.00232457, + "H": 0.00232457, + "L": 0.00232457, + "C": 0.00232457, + "V": 224.08702525, + "T": "2017-11-15T22:47:00", + "BV": 0.52090594 + }, + { + "O": 0.00232456, + "H": 0.00232516, + "L": 0.00232456, + "C": 0.00232516, + "V": 141.57514843, + "T": "2017-11-15T22:48:00", + "BV": 0.32917406 + }, + { + "O": 0.00232455, + "H": 0.002333, + "L": 0.00232455, + "C": 0.00232455, + "V": 115.39177657, + "T": "2017-11-15T22:49:00", + "BV": 0.26837839 + }, + { + "O": 0.002333, + "H": 0.002333, + "L": 0.002333, + "C": 0.002333, + "V": 58.14035426, + "T": "2017-11-15T22:50:00", + "BV": 0.13564143 + }, + { + "O": 0.00232456, + "H": 0.00233378, + "L": 0.00232456, + "C": 0.00233378, + "V": 15.64150724, + "T": "2017-11-15T22:51:00", + "BV": 0.03639174 + }, + { + "O": 0.00233378, + "H": 0.00233378, + "L": 0.00232457, + "C": 0.002333, + "V": 827.13264627, + "T": "2017-11-15T22:52:00", + "BV": 1.92972555 + }, + { + "O": 0.002333, + "H": 0.00233784, + "L": 0.002333, + "C": 0.00233784, + "V": 262.0546201, + "T": "2017-11-15T22:53:00", + "BV": 0.61157052 + }, + { + "O": 0.00232457, + "H": 0.00234301, + "L": 0.00232457, + "C": 0.00234301, + "V": 60.36189797, + "T": "2017-11-15T22:54:00", + "BV": 0.14133409 + }, + { + "O": 0.00234301, + "H": 0.00234301, + "L": 0.00232458, + "C": 0.00232458, + "V": 126.59146469, + "T": "2017-11-15T22:55:00", + "BV": 0.29642372 + }, + { + "O": 0.00234301, + "H": 0.00234301, + "L": 0.002343, + "C": 0.00234301, + "V": 41.78579104, + "T": "2017-11-15T22:56:00", + "BV": 0.09790446 + }, + { + "O": 0.00234301, + "H": 0.00234301, + "L": 0.00232462, + "C": 0.00232462, + "V": 52.72039539, + "T": "2017-11-15T22:57:00", + "BV": 0.12351481 + }, + { + "O": 0.002343, + "H": 0.002343, + "L": 0.002343, + "C": 0.002343, + "V": 49.36019639, + "T": "2017-11-15T22:58:00", + "BV": 0.11565093 + }, + { + "O": 0.002343, + "H": 0.00234301, + "L": 0.002343, + "C": 0.00234301, + "V": 34.10723706, + "T": "2017-11-15T22:59:00", + "BV": 0.07991345 + }, + { + "O": 0.00232468, + "H": 0.002343, + "L": 0.00232465, + "C": 0.002335, + "V": 358.39079603, + "T": "2017-11-15T23:00:00", + "BV": 0.83325653 + }, + { + "O": 0.002343, + "H": 0.002343, + "L": 0.002335, + "C": 0.002335, + "V": 107.81276062, + "T": "2017-11-15T23:01:00", + "BV": 0.25175607 + }, + { + "O": 0.002335, + "H": 0.00233501, + "L": 0.002335, + "C": 0.002335, + "V": 260.69415444, + "T": "2017-11-15T23:02:00", + "BV": 0.60872131 + }, + { + "O": 0.002335, + "H": 0.00234299, + "L": 0.002335, + "C": 0.002335, + "V": 235.61538793, + "T": "2017-11-15T23:03:00", + "BV": 0.55016621 + }, + { + "O": 0.002335, + "H": 0.002335, + "L": 0.002335, + "C": 0.002335, + "V": 46.54260358, + "T": "2017-11-15T23:04:00", + "BV": 0.10867697 + }, + { + "O": 0.002343, + "H": 0.002343, + "L": 0.00232465, + "C": 0.00232465, + "V": 307.81988961, + "T": "2017-11-15T23:05:00", + "BV": 0.72081349 + }, + { + "O": 0.00232764, + "H": 0.00234297, + "L": 0.00232764, + "C": 0.00234296, + "V": 263.05457372, + "T": "2017-11-15T23:06:00", + "BV": 0.61623712 + }, + { + "O": 0.002343, + "H": 0.00234301, + "L": 0.00233505, + "C": 0.00233619, + "V": 113.25584809, + "T": "2017-11-15T23:07:00", + "BV": 0.26530122 + }, + { + "O": 0.00234002, + "H": 0.00235279, + "L": 0.00234002, + "C": 0.00234103, + "V": 116.6593295, + "T": "2017-11-15T23:08:00", + "BV": 0.27362298 + }, + { + "O": 0.00234104, + "H": 0.00235355, + "L": 0.00233511, + "C": 0.002341, + "V": 200.53336794, + "T": "2017-11-15T23:09:00", + "BV": 0.47045294 + }, + { + "O": 0.002341, + "H": 0.00234103, + "L": 0.002341, + "C": 0.00234103, + "V": 125.7222806, + "T": "2017-11-15T23:10:00", + "BV": 0.29431699 + }, + { + "O": 0.00234103, + "H": 0.00234107, + "L": 0.00233504, + "C": 0.00233504, + "V": 71.93457179, + "T": "2017-11-15T23:11:00", + "BV": 0.16839692 + }, + { + "O": 0.00233529, + "H": 0.00236087, + "L": 0.00233529, + "C": 0.00236087, + "V": 296.48101621, + "T": "2017-11-15T23:12:00", + "BV": 0.69784388 + }, + { + "O": 0.00235806, + "H": 0.00235806, + "L": 0.00235355, + "C": 0.00235355, + "V": 106.65138616, + "T": "2017-11-15T23:13:00", + "BV": 0.25103641 + }, + { + "O": 0.00235355, + "H": 0.00236087, + "L": 0.00235355, + "C": 0.00236087, + "V": 62.74976479, + "T": "2017-11-15T23:14:00", + "BV": 0.14798964 + }, + { + "O": 0.00236496, + "H": 0.00236851, + "L": 0.00236496, + "C": 0.00236851, + "V": 21.40423779, + "T": "2017-11-15T23:15:00", + "BV": 0.05062858 + }, + { + "O": 0.00236851, + "H": 0.00237112, + "L": 0.00236851, + "C": 0.00237112, + "V": 13.37871062, + "T": "2017-11-15T23:16:00", + "BV": 0.03171021 + }, + { + "O": 0.0023768, + "H": 0.002387, + "L": 0.00236914, + "C": 0.002387, + "V": 1005.94719773, + "T": "2017-11-15T23:17:00", + "BV": 2.3983428 + }, + { + "O": 0.00238103, + "H": 0.002387, + "L": 0.00236952, + "C": 0.002387, + "V": 63.04550963, + "T": "2017-11-15T23:18:00", + "BV": 0.15012511 + }, + { + "O": 0.002387, + "H": 0.002387, + "L": 0.00236952, + "C": 0.002387, + "V": 10.51642842, + "T": "2017-11-15T23:19:00", + "BV": 0.02499709 + }, + { + "O": 0.00238701, + "H": 0.00239122, + "L": 0.00238437, + "C": 0.002387, + "V": 334.74357694, + "T": "2017-11-15T23:20:00", + "BV": 0.80012665 + }, + { + "O": 0.002387, + "H": 0.00239122, + "L": 0.002387, + "C": 0.00239058, + "V": 164.68383494, + "T": "2017-11-15T23:21:00", + "BV": 0.39331341 + }, + { + "O": 0.00236968, + "H": 0.00236968, + "L": 0.00236968, + "C": 0.00236968, + "V": 0.36266772, + "T": "2017-11-15T23:22:00", + "BV": 0.0008594 + }, + { + "O": 0.00239058, + "H": 0.00240071, + "L": 0.00237022, + "C": 0.0024007, + "V": 540.33906263, + "T": "2017-11-15T23:23:00", + "BV": 1.29642296 + }, + { + "O": 0.00239321, + "H": 0.00240306, + "L": 0.00239, + "C": 0.00240069, + "V": 244.75231503, + "T": "2017-11-15T23:24:00", + "BV": 0.58740695 + }, + { + "O": 0.00240068, + "H": 0.00240069, + "L": 0.00237167, + "C": 0.00237208, + "V": 24.15211779, + "T": "2017-11-15T23:26:00", + "BV": 0.05738708 + }, + { + "O": 0.00237233, + "H": 0.00242997, + "L": 0.00237233, + "C": 0.00242997, + "V": 1638.40519123, + "T": "2017-11-15T23:27:00", + "BV": 3.97482328 + }, + { + "O": 0.00240069, + "H": 0.00242982, + "L": 0.00237479, + "C": 0.00237479, + "V": 84.43360159, + "T": "2017-11-15T23:28:00", + "BV": 0.20481192 + }, + { + "O": 0.00239893, + "H": 0.00242822, + "L": 0.00238041, + "C": 0.00238041, + "V": 505.5986631, + "T": "2017-11-15T23:30:00", + "BV": 1.22610372 + }, + { + "O": 0.00242792, + "H": 0.00242792, + "L": 0.002385, + "C": 0.0024, + "V": 198.67676082, + "T": "2017-11-15T23:31:00", + "BV": 0.47978026 + }, + { + "O": 0.00239399, + "H": 0.0024, + "L": 0.00238502, + "C": 0.00238502, + "V": 93.76425701, + "T": "2017-11-15T23:32:00", + "BV": 0.22466979 + }, + { + "O": 0.00238702, + "H": 0.0023871, + "L": 0.00238702, + "C": 0.0023871, + "V": 9.42339469, + "T": "2017-11-15T23:33:00", + "BV": 0.02249399 + }, + { + "O": 0.0023871, + "H": 0.00239242, + "L": 0.0023871, + "C": 0.00239242, + "V": 351.90753533, + "T": "2017-11-15T23:34:00", + "BV": 0.84112777 + }, + { + "O": 0.00240869, + "H": 0.00240869, + "L": 0.00240869, + "C": 0.00240869, + "V": 22.49002155, + "T": "2017-11-15T23:35:00", + "BV": 0.05417148 + }, + { + "O": 0.0023944, + "H": 0.00240869, + "L": 0.0023944, + "C": 0.00240869, + "V": 57.24888657, + "T": "2017-11-15T23:36:00", + "BV": 0.13765536 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 411.96263775, + "T": "2017-11-15T23:37:00", + "BV": 0.98871032 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00238502, + "C": 0.00238502, + "V": 529.48511964, + "T": "2017-11-15T23:38:00", + "BV": 1.26292716 + }, + { + "O": 0.00238502, + "H": 0.002392, + "L": 0.00237209, + "C": 0.002392, + "V": 215.49239906, + "T": "2017-11-15T23:39:00", + "BV": 0.5115542 + }, + { + "O": 0.002392, + "H": 0.00239211, + "L": 0.00238502, + "C": 0.00238502, + "V": 109.98296532, + "T": "2017-11-15T23:40:00", + "BV": 0.26295866 + }, + { + "O": 0.00238447, + "H": 0.00238447, + "L": 0.00236906, + "C": 0.00236906, + "V": 112.86264337, + "T": "2017-11-15T23:41:00", + "BV": 0.2674642 + }, + { + "O": 0.00236906, + "H": 0.00238, + "L": 0.00236906, + "C": 0.00236906, + "V": 214.05158859, + "T": "2017-11-15T23:42:00", + "BV": 0.5075608 + }, + { + "O": 0.00236906, + "H": 0.00237208, + "L": 0.00236906, + "C": 0.00237208, + "V": 2.33946939, + "T": "2017-11-15T23:43:00", + "BV": 0.00554322 + }, + { + "O": 0.00237208, + "H": 0.00237208, + "L": 0.00237207, + "C": 0.00237208, + "V": 4.58318695, + "T": "2017-11-15T23:44:00", + "BV": 0.01087167 + }, + { + "O": 0.00236851, + "H": 0.00236851, + "L": 0.00236118, + "C": 0.00236118, + "V": 54.50749208, + "T": "2017-11-15T23:46:00", + "BV": 0.12896129 + }, + { + "O": 0.00236851, + "H": 0.00236851, + "L": 0.00236851, + "C": 0.00236851, + "V": 0.98585939, + "T": "2017-11-15T23:47:00", + "BV": 0.00233501 + }, + { + "O": 0.0023612, + "H": 0.00236851, + "L": 0.00235566, + "C": 0.00236851, + "V": 491.43561452, + "T": "2017-11-15T23:48:00", + "BV": 1.15980859 + }, + { + "O": 0.00235551, + "H": 0.00237004, + "L": 0.00235548, + "C": 0.00237004, + "V": 119.97952423, + "T": "2017-11-15T23:49:00", + "BV": 0.28405078 + }, + { + "O": 0.00235554, + "H": 0.00236003, + "L": 0.00234099, + "C": 0.00234099, + "V": 618.93207986, + "T": "2017-11-15T23:50:00", + "BV": 1.45953425 + }, + { + "O": 0.00237208, + "H": 0.00237208, + "L": 0.00237208, + "C": 0.00237208, + "V": 1.50419329, + "T": "2017-11-15T23:51:00", + "BV": 0.00356806 + }, + { + "O": 0.00237207, + "H": 0.00237208, + "L": 0.00237207, + "C": 0.00237208, + "V": 130.62177026, + "T": "2017-11-15T23:52:00", + "BV": 0.309845 + }, + { + "O": 0.00237208, + "H": 0.00237208, + "L": 0.002361, + "C": 0.002361, + "V": 70.22765189, + "T": "2017-11-15T23:53:00", + "BV": 0.16655016 + }, + { + "O": 0.002361, + "H": 0.002361, + "L": 0.002361, + "C": 0.002361, + "V": 10.57690337, + "T": "2017-11-15T23:54:00", + "BV": 0.02497206 + }, + { + "O": 0.002362, + "H": 0.002371, + "L": 0.002362, + "C": 0.002371, + "V": 33.57150033, + "T": "2017-11-15T23:55:00", + "BV": 0.07956664 + }, + { + "O": 0.002371, + "H": 0.002371, + "L": 0.002371, + "C": 0.002371, + "V": 3.16312256, + "T": "2017-11-15T23:56:00", + "BV": 0.00749976 + }, + { + "O": 0.0023621, + "H": 0.0023621, + "L": 0.002362, + "C": 0.002362, + "V": 114.23647499, + "T": "2017-11-15T23:58:00", + "BV": 0.26983214 + }, + { + "O": 0.002362, + "H": 0.002362, + "L": 0.002361, + "C": 0.002361, + "V": 171.53909838, + "T": "2017-11-15T23:59:00", + "BV": 0.40507064 + }, + { + "O": 0.002361, + "H": 0.0023621, + "L": 0.00235101, + "C": 0.0023621, + "V": 232.83815243, + "T": "2017-11-16T00:00:00", + "BV": 0.54895616 + }, + { + "O": 0.0023621, + "H": 0.00237, + "L": 0.0023621, + "C": 0.0023621, + "V": 82.48935784, + "T": "2017-11-16T00:01:00", + "BV": 0.19485169 + }, + { + "O": 0.0023621, + "H": 0.0023621, + "L": 0.0023621, + "C": 0.0023621, + "V": 363.68194714, + "T": "2017-11-16T00:02:00", + "BV": 0.8590531 + }, + { + "O": 0.002371, + "H": 0.00237886, + "L": 0.002371, + "C": 0.002371, + "V": 268.14772144, + "T": "2017-11-16T00:03:00", + "BV": 0.63776763 + }, + { + "O": 0.00236211, + "H": 0.00236211, + "L": 0.0023621, + "C": 0.0023621, + "V": 308.39393751, + "T": "2017-11-16T00:05:00", + "BV": 0.72845738 + }, + { + "O": 0.0023621, + "H": 0.0023621, + "L": 0.0023621, + "C": 0.0023621, + "V": 61.99927674, + "T": "2017-11-16T00:06:00", + "BV": 0.14644849 + }, + { + "O": 0.0023621, + "H": 0.0023621, + "L": 0.0023621, + "C": 0.0023621, + "V": 242.03212864, + "T": "2017-11-16T00:07:00", + "BV": 0.57170409 + }, + { + "O": 0.00236201, + "H": 0.0023621, + "L": 0.00235201, + "C": 0.00235201, + "V": 232.84908496, + "T": "2017-11-16T00:08:00", + "BV": 0.5483605 + }, + { + "O": 0.00236209, + "H": 0.0023621, + "L": 0.00236209, + "C": 0.0023621, + "V": 4.36992957, + "T": "2017-11-16T00:09:00", + "BV": 0.01032219 + }, + { + "O": 0.0023621, + "H": 0.0023621, + "L": 0.00236209, + "C": 0.00236209, + "V": 17.15970254, + "T": "2017-11-16T00:10:00", + "BV": 0.04053291 + }, + { + "O": 0.00236209, + "H": 0.00236209, + "L": 0.00236209, + "C": 0.00236209, + "V": 39.69371048, + "T": "2017-11-16T00:11:00", + "BV": 0.09376011 + }, + { + "O": 0.00236209, + "H": 0.00236209, + "L": 0.00235352, + "C": 0.00236209, + "V": 89.9724717, + "T": "2017-11-16T00:12:00", + "BV": 0.21214507 + }, + { + "O": 0.00236209, + "H": 0.00236209, + "L": 0.00235377, + "C": 0.00235377, + "V": 19.8613081, + "T": "2017-11-16T00:13:00", + "BV": 0.04676337 + }, + { + "O": 0.00235384, + "H": 0.00236209, + "L": 0.00235377, + "C": 0.00235377, + "V": 71.08692513, + "T": "2017-11-16T00:14:00", + "BV": 0.16732695 + }, + { + "O": 0.00236209, + "H": 0.00236209, + "L": 0.00236209, + "C": 0.00236209, + "V": 4.51835279, + "T": "2017-11-16T00:15:00", + "BV": 0.01067275 + }, + { + "O": 0.00236209, + "H": 0.00236209, + "L": 0.00235377, + "C": 0.00235377, + "V": 88.13748292, + "T": "2017-11-16T00:16:00", + "BV": 0.208015 + }, + { + "O": 0.00235398, + "H": 0.0023551, + "L": 0.00235398, + "C": 0.00235509, + "V": 6.68109099, + "T": "2017-11-16T00:17:00", + "BV": 0.01573431 + }, + { + "O": 0.00235509, + "H": 0.00235509, + "L": 0.0023538, + "C": 0.00235397, + "V": 96.86131272, + "T": "2017-11-16T00:18:00", + "BV": 0.22800398 + }, + { + "O": 0.00235411, + "H": 0.00237079, + "L": 0.00235411, + "C": 0.00237079, + "V": 30.50893914, + "T": "2017-11-16T00:19:00", + "BV": 0.07207196 + }, + { + "O": 0.00237078, + "H": 0.00237078, + "L": 0.00235444, + "C": 0.00235452, + "V": 25.34641126, + "T": "2017-11-16T00:20:00", + "BV": 0.05978419 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 3.08669451, + "T": "2017-11-16T00:21:00", + "BV": 0.00728458 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 24.73219691, + "T": "2017-11-16T00:22:00", + "BV": 0.05836798 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 71.23164125, + "T": "2017-11-16T00:23:00", + "BV": 0.16810666 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 90.57733234, + "T": "2017-11-16T00:24:00", + "BV": 0.21376249 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 14.74580782, + "T": "2017-11-16T00:25:00", + "BV": 0.0348001 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 0.34370013, + "T": "2017-11-16T00:26:00", + "BV": 0.00081113 + }, + { + "O": 0.00236, + "H": 0.00236998, + "L": 0.00236, + "C": 0.00236, + "V": 78.36484764, + "T": "2017-11-16T00:27:00", + "BV": 0.18494314 + }, + { + "O": 0.00236999, + "H": 0.00236999, + "L": 0.00236, + "C": 0.00236, + "V": 52.95547107, + "T": "2017-11-16T00:28:00", + "BV": 0.12498486 + }, + { + "O": 0.00236642, + "H": 0.00236761, + "L": 0.00235377, + "C": 0.00236, + "V": 58.58764484, + "T": "2017-11-16T00:29:00", + "BV": 0.13811828 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 10.7, + "T": "2017-11-16T00:30:00", + "BV": 0.025252 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.002354, + "C": 0.002354, + "V": 177.81119203, + "T": "2017-11-16T00:31:00", + "BV": 0.41962055 + }, + { + "O": 0.00235401, + "H": 0.00235401, + "L": 0.002354, + "C": 0.002354, + "V": 61.63670851, + "T": "2017-11-16T00:32:00", + "BV": 0.14509284 + }, + { + "O": 0.002354, + "H": 0.002354, + "L": 0.00235377, + "C": 0.00235377, + "V": 260.18494037, + "T": "2017-11-16T00:33:00", + "BV": 0.61241842 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235999, + "C": 0.00235999, + "V": 2.10549313, + "T": "2017-11-16T00:34:00", + "BV": 0.00496894 + }, + { + "O": 0.00235377, + "H": 0.00235999, + "L": 0.00235377, + "C": 0.002354, + "V": 14.94360304, + "T": "2017-11-16T00:35:00", + "BV": 0.03517783 + }, + { + "O": 0.00235377, + "H": 0.00235998, + "L": 0.00235377, + "C": 0.00235998, + "V": 3.42144203, + "T": "2017-11-16T00:36:00", + "BV": 0.00807272 + }, + { + "O": 0.00235998, + "H": 0.00235999, + "L": 0.00235377, + "C": 0.00235999, + "V": 37.92893261, + "T": "2017-11-16T00:37:00", + "BV": 0.08948754 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235999, + "C": 0.00235999, + "V": 2.53926353, + "T": "2017-11-16T00:38:00", + "BV": 0.00599263 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235999, + "C": 0.00235999, + "V": 274.73633363, + "T": "2017-11-16T00:39:00", + "BV": 0.64837499 + }, + { + "O": 0.0023599, + "H": 0.00235999, + "L": 0.0023599, + "C": 0.00235999, + "V": 3.88683413, + "T": "2017-11-16T00:40:00", + "BV": 0.00917273 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235999, + "C": 0.00235999, + "V": 1.58345064, + "T": "2017-11-16T00:41:00", + "BV": 0.00373692 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235999, + "C": 0.00235999, + "V": 0.2123653, + "T": "2017-11-16T00:42:00", + "BV": 0.00050117 + }, + { + "O": 0.0023599, + "H": 0.00235999, + "L": 0.0023599, + "C": 0.00235999, + "V": 17.40182189, + "T": "2017-11-16T00:43:00", + "BV": 0.04106807 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.0023599, + "C": 0.0023599, + "V": 63.74879675, + "T": "2017-11-16T00:44:00", + "BV": 0.15044628 + }, + { + "O": 0.0023599, + "H": 0.00235999, + "L": 0.0023599, + "C": 0.0023599, + "V": 88.67672954, + "T": "2017-11-16T00:45:00", + "BV": 0.20927105 + }, + { + "O": 0.0023599, + "H": 0.00235999, + "L": 0.0023599, + "C": 0.00235999, + "V": 41.23416383, + "T": "2017-11-16T00:46:00", + "BV": 0.09731002 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235997, + "C": 0.00235997, + "V": 44.07988275, + "T": "2017-11-16T00:47:00", + "BV": 0.10402787 + }, + { + "O": 0.00235997, + "H": 0.00235997, + "L": 0.00235997, + "C": 0.00235997, + "V": 8.78848307, + "T": "2017-11-16T00:48:00", + "BV": 0.02074055 + }, + { + "O": 0.00235997, + "H": 0.00235999, + "L": 0.00235377, + "C": 0.00235999, + "V": 168.4072, + "T": "2017-11-16T00:49:00", + "BV": 0.39739504 + }, + { + "O": 0.00235998, + "H": 0.00235998, + "L": 0.00235377, + "C": 0.00235377, + "V": 116.70231893, + "T": "2017-11-16T00:50:00", + "BV": 0.27469526 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235377, + "C": 0.00235377, + "V": 23.163985, + "T": "2017-11-16T00:51:00", + "BV": 0.05454449 + }, + { + "O": 0.00235377, + "H": 0.00235377, + "L": 0.00235377, + "C": 0.00235377, + "V": 36.64129338, + "T": "2017-11-16T00:52:00", + "BV": 0.08624517 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235999, + "C": 0.00235999, + "V": 296.9738, + "T": "2017-11-16T00:53:00", + "BV": 0.70085518 + }, + { + "O": 0.00235999, + "H": 0.00235999, + "L": 0.00235999, + "C": 0.00235999, + "V": 6.834e-05, + "T": "2017-11-16T00:54:00", + "BV": 1.6e-07 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 8.70210972, + "T": "2017-11-16T00:55:00", + "BV": 0.02053696 + }, + { + "O": 0.00236, + "H": 0.00236699, + "L": 0.00236, + "C": 0.00236, + "V": 17.18058799, + "T": "2017-11-16T00:56:00", + "BV": 0.04056389 + }, + { + "O": 0.00236699, + "H": 0.00236699, + "L": 0.00236004, + "C": 0.00236004, + "V": 0.6315076, + "T": "2017-11-16T00:57:00", + "BV": 0.00149185 + }, + { + "O": 0.00236005, + "H": 0.00236699, + "L": 0.00236005, + "C": 0.00236699, + "V": 2.35661606, + "T": "2017-11-16T00:58:00", + "BV": 0.00556417 + }, + { + "O": 0.00236001, + "H": 0.00236001, + "L": 0.00236001, + "C": 0.00236001, + "V": 220.13389459, + "T": "2017-11-16T00:59:00", + "BV": 0.51951818 + }, + { + "O": 0.00236001, + "H": 0.002366, + "L": 0.00236001, + "C": 0.002366, + "V": 9.44238418, + "T": "2017-11-16T01:01:00", + "BV": 0.0222896 + }, + { + "O": 0.002366, + "H": 0.00236699, + "L": 0.002366, + "C": 0.002366, + "V": 22.85970666, + "T": "2017-11-16T01:02:00", + "BV": 0.05408709 + }, + { + "O": 0.00236699, + "H": 0.00236722, + "L": 0.002366, + "C": 0.00236701, + "V": 77.02854851, + "T": "2017-11-16T01:03:00", + "BV": 0.18232375 + }, + { + "O": 0.00236701, + "H": 0.00237079, + "L": 0.00236699, + "C": 0.00236699, + "V": 24.83041435, + "T": "2017-11-16T01:04:00", + "BV": 0.05884869 + }, + { + "O": 0.00237075, + "H": 0.00237621, + "L": 0.00236756, + "C": 0.00236756, + "V": 73.99084567, + "T": "2017-11-16T01:06:00", + "BV": 0.17564779 + }, + { + "O": 0.00236756, + "H": 0.00236756, + "L": 0.002367, + "C": 0.002367, + "V": 67.18480454, + "T": "2017-11-16T01:07:00", + "BV": 0.15905267 + }, + { + "O": 0.00236702, + "H": 0.00237422, + "L": 0.00236702, + "C": 0.00236716, + "V": 49.15384418, + "T": "2017-11-16T01:08:00", + "BV": 0.11664523 + }, + { + "O": 0.00237007, + "H": 0.00237007, + "L": 0.00237007, + "C": 0.00237007, + "V": 387.26882963, + "T": "2017-11-16T01:09:00", + "BV": 0.91785422 + }, + { + "O": 0.00237422, + "H": 0.00237422, + "L": 0.00237422, + "C": 0.00237422, + "V": 302.5920402, + "T": "2017-11-16T01:11:00", + "BV": 0.71842006 + }, + { + "O": 0.0023762, + "H": 0.00238195, + "L": 0.0023762, + "C": 0.00238187, + "V": 7.84369467, + "T": "2017-11-16T01:12:00", + "BV": 0.01865909 + }, + { + "O": 0.0023762, + "H": 0.00238195, + "L": 0.0023762, + "C": 0.00238195, + "V": 29.5697713, + "T": "2017-11-16T01:13:00", + "BV": 0.07039396 + }, + { + "O": 0.00238195, + "H": 0.00238195, + "L": 0.00238195, + "C": 0.00238195, + "V": 1.07398079, + "T": "2017-11-16T01:15:00", + "BV": 0.00255816 + }, + { + "O": 0.00238195, + "H": 0.00238931, + "L": 0.0023756, + "C": 0.0023756, + "V": 19.60329989, + "T": "2017-11-16T01:18:00", + "BV": 0.04673006 + }, + { + "O": 0.00238663, + "H": 0.0023988, + "L": 0.00238663, + "C": 0.0023867, + "V": 197.38480308, + "T": "2017-11-16T01:20:00", + "BV": 0.47326276 + }, + { + "O": 0.0023867, + "H": 0.00239, + "L": 0.0023867, + "C": 0.00239, + "V": 13.18825816, + "T": "2017-11-16T01:21:00", + "BV": 0.03150373 + }, + { + "O": 0.00239001, + "H": 0.00239008, + "L": 0.00239001, + "C": 0.00239008, + "V": 18.5937897, + "T": "2017-11-16T01:22:00", + "BV": 0.04443968 + }, + { + "O": 0.00239008, + "H": 0.00239008, + "L": 0.00239008, + "C": 0.00239008, + "V": 19.65345228, + "T": "2017-11-16T01:23:00", + "BV": 0.04697329 + }, + { + "O": 0.00239008, + "H": 0.00239879, + "L": 0.00239008, + "C": 0.00239108, + "V": 25.94382485, + "T": "2017-11-16T01:24:00", + "BV": 0.06202369 + }, + { + "O": 0.00239109, + "H": 0.00239109, + "L": 0.00239108, + "C": 0.00239109, + "V": 16.56230567, + "T": "2017-11-16T01:25:00", + "BV": 0.03960185 + }, + { + "O": 0.00239109, + "H": 0.0024, + "L": 0.00239109, + "C": 0.00239109, + "V": 47.50348225, + "T": "2017-11-16T01:26:00", + "BV": 0.1138102 + }, + { + "O": 0.00239109, + "H": 0.00240731, + "L": 0.00239109, + "C": 0.00239109, + "V": 27.89468932, + "T": "2017-11-16T01:27:00", + "BV": 0.06676629 + }, + { + "O": 0.00240703, + "H": 0.00240703, + "L": 0.00239109, + "C": 0.00240688, + "V": 40.47943607, + "T": "2017-11-16T01:28:00", + "BV": 0.09706686 + }, + { + "O": 0.00239109, + "H": 0.00240677, + "L": 0.00239109, + "C": 0.00239109, + "V": 75.96299138, + "T": "2017-11-16T01:29:00", + "BV": 0.18228583 + }, + { + "O": 0.00239109, + "H": 0.00240627, + "L": 0.00239109, + "C": 0.0023925, + "V": 2.27602933, + "T": "2017-11-16T01:30:00", + "BV": 0.00544891 + }, + { + "O": 0.00240609, + "H": 0.00240609, + "L": 0.0023925, + "C": 0.0023925, + "V": 10.47689788, + "T": "2017-11-16T01:31:00", + "BV": 0.02507442 + }, + { + "O": 0.0023925, + "H": 0.0023925, + "L": 0.002392, + "C": 0.002392, + "V": 131.18, + "T": "2017-11-16T01:32:00", + "BV": 0.31378902 + }, + { + "O": 0.002392, + "H": 0.002392, + "L": 0.002392, + "C": 0.002392, + "V": 1.59306913, + "T": "2017-11-16T01:33:00", + "BV": 0.00381061 + }, + { + "O": 0.002392, + "H": 0.002392, + "L": 0.002392, + "C": 0.002392, + "V": 0.65117091, + "T": "2017-11-16T01:34:00", + "BV": 0.00155759 + }, + { + "O": 0.002392, + "H": 0.002392, + "L": 0.00239109, + "C": 0.00239109, + "V": 12.23334223, + "T": "2017-11-16T01:35:00", + "BV": 0.02925573 + }, + { + "O": 0.00239199, + "H": 0.00239992, + "L": 0.00239199, + "C": 0.00239992, + "V": 83.02194743, + "T": "2017-11-16T01:36:00", + "BV": 0.19859029 + }, + { + "O": 0.002392, + "H": 0.002392, + "L": 0.002392, + "C": 0.002392, + "V": 154.67819335, + "T": "2017-11-16T01:37:00", + "BV": 0.36999023 + }, + { + "O": 0.00239983, + "H": 0.00239983, + "L": 0.00239983, + "C": 0.00239983, + "V": 15.7, + "T": "2017-11-16T01:38:00", + "BV": 0.03767733 + }, + { + "O": 0.00239201, + "H": 0.002395, + "L": 0.00239201, + "C": 0.002395, + "V": 20.40543474, + "T": "2017-11-16T01:39:00", + "BV": 0.04885784 + }, + { + "O": 0.00239996, + "H": 0.0024, + "L": 0.00239201, + "C": 0.00239201, + "V": 33.16307287, + "T": "2017-11-16T01:40:00", + "BV": 0.07952951 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 50.0, + "T": "2017-11-16T01:41:00", + "BV": 0.12 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 299.375, + "T": "2017-11-16T01:42:00", + "BV": 0.71849998 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 15.33546134, + "T": "2017-11-16T01:43:00", + "BV": 0.0368051 + }, + { + "O": 0.0024, + "H": 0.00240529, + "L": 0.0024, + "C": 0.00240529, + "V": 42.80405375, + "T": "2017-11-16T01:44:00", + "BV": 0.10273085 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 3.29546217, + "T": "2017-11-16T01:45:00", + "BV": 0.0079091 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 54.43886771, + "T": "2017-11-16T01:46:00", + "BV": 0.13065327 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 56.1900851, + "T": "2017-11-16T01:47:00", + "BV": 0.13485619 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 51.60392787, + "T": "2017-11-16T01:48:00", + "BV": 0.12384941 + }, + { + "O": 0.0024, + "H": 0.00240001, + "L": 0.0024, + "C": 0.0024, + "V": 807.10293019, + "T": "2017-11-16T01:50:00", + "BV": 1.93704868 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00239201, + "C": 0.00239201, + "V": 190.90981499, + "T": "2017-11-16T01:51:00", + "BV": 0.45684031 + }, + { + "O": 0.00239201, + "H": 0.00239201, + "L": 0.00239008, + "C": 0.00239008, + "V": 363.64274129, + "T": "2017-11-16T01:52:00", + "BV": 0.86914828 + }, + { + "O": 0.00239008, + "H": 0.00239008, + "L": 0.00239001, + "C": 0.00239008, + "V": 196.22568514, + "T": "2017-11-16T01:53:00", + "BV": 0.46898464 + }, + { + "O": 0.00239001, + "H": 0.00239001, + "L": 0.00239, + "C": 0.00239, + "V": 125.2092286, + "T": "2017-11-16T01:54:00", + "BV": 0.29925003 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 5.02e-06, + "T": "2017-11-16T01:55:00", + "BV": 1e-08 + }, + { + "O": 0.00239, + "H": 0.00239001, + "L": 0.00239, + "C": 0.00239001, + "V": 33.10750331, + "T": "2017-11-16T01:56:00", + "BV": 0.0791272 + }, + { + "O": 0.00238773, + "H": 0.002392, + "L": 0.00238773, + "C": 0.002392, + "V": 62.63341272, + "T": "2017-11-16T01:58:00", + "BV": 0.14958523 + }, + { + "O": 0.00238774, + "H": 0.00239182, + "L": 0.00238773, + "C": 0.00239182, + "V": 52.7173, + "T": "2017-11-16T01:59:00", + "BV": 0.12587876 + }, + { + "O": 0.00239163, + "H": 0.00239163, + "L": 0.00239163, + "C": 0.00239163, + "V": 3.13737288, + "T": "2017-11-16T02:01:00", + "BV": 0.00750343 + }, + { + "O": 0.00239119, + "H": 0.00239119, + "L": 0.00239119, + "C": 0.00239119, + "V": 8.34312623, + "T": "2017-11-16T02:02:00", + "BV": 0.01995 + }, + { + "O": 0.00239087, + "H": 0.00239087, + "L": 0.00239087, + "C": 0.00239087, + "V": 0.29278045, + "T": "2017-11-16T02:04:00", + "BV": 0.00069999 + }, + { + "O": 0.00238773, + "H": 0.00238773, + "L": 0.00238181, + "C": 0.00238765, + "V": 61.58303486, + "T": "2017-11-16T02:05:00", + "BV": 0.14684363 + }, + { + "O": 0.00238741, + "H": 0.00238741, + "L": 0.00238741, + "C": 0.00238741, + "V": 4.44253103, + "T": "2017-11-16T02:06:00", + "BV": 0.01060614 + }, + { + "O": 0.00238036, + "H": 0.00238036, + "L": 0.002376, + "C": 0.002376, + "V": 101.76137196, + "T": "2017-11-16T02:07:00", + "BV": 0.24179349 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 87.26161595, + "T": "2017-11-16T02:08:00", + "BV": 0.20733357 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 0.42025635, + "T": "2017-11-16T02:09:00", + "BV": 0.00099852 + }, + { + "O": 0.00239119, + "H": 0.00239119, + "L": 0.00239119, + "C": 0.00239119, + "V": 0.29274127, + "T": "2017-11-16T02:10:00", + "BV": 0.00069999 + }, + { + "O": 0.00239119, + "H": 0.00239785, + "L": 0.002376, + "C": 0.002376, + "V": 118.68112253, + "T": "2017-11-16T02:11:00", + "BV": 0.28292086 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 17.55797234, + "T": "2017-11-16T02:12:00", + "BV": 0.04171773 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 78.10805606, + "T": "2017-11-16T02:13:00", + "BV": 0.1855847 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 13.6375213, + "T": "2017-11-16T02:14:00", + "BV": 0.03240275 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 9.08895777, + "T": "2017-11-16T02:15:00", + "BV": 0.02159535 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 1.16909756, + "T": "2017-11-16T02:16:00", + "BV": 0.00277777 + }, + { + "O": 0.00238918, + "H": 0.00238918, + "L": 0.00235205, + "C": 0.00235205, + "V": 134.99762693, + "T": "2017-11-16T02:17:00", + "BV": 0.3210851 + }, + { + "O": 0.00237087, + "H": 0.00237087, + "L": 0.00235277, + "C": 0.00235277, + "V": 1.79734876, + "T": "2017-11-16T02:18:00", + "BV": 0.00424011 + }, + { + "O": 0.00237087, + "H": 0.00237087, + "L": 0.00235358, + "C": 0.00235484, + "V": 203.99816934, + "T": "2017-11-16T02:19:00", + "BV": 0.48218361 + }, + { + "O": 0.00235484, + "H": 0.00237087, + "L": 0.00235101, + "C": 0.00237085, + "V": 1052.44700109, + "T": "2017-11-16T02:20:00", + "BV": 2.47557902 + }, + { + "O": 0.00237085, + "H": 0.00237085, + "L": 0.0023518, + "C": 0.0023518, + "V": 147.21829308, + "T": "2017-11-16T02:21:00", + "BV": 0.34623991 + }, + { + "O": 0.00235204, + "H": 0.00235966, + "L": 0.00235178, + "C": 0.00235204, + "V": 207.7425114, + "T": "2017-11-16T02:22:00", + "BV": 0.48950205 + }, + { + "O": 0.00235201, + "H": 0.00237082, + "L": 0.00235178, + "C": 0.00237072, + "V": 644.71361685, + "T": "2017-11-16T02:23:00", + "BV": 1.52763434 + }, + { + "O": 0.00237072, + "H": 0.00237072, + "L": 0.00237072, + "C": 0.00237072, + "V": 1987.47484187, + "T": "2017-11-16T02:24:00", + "BV": 4.71174629 + }, + { + "O": 0.00237045, + "H": 0.00237045, + "L": 0.00231278, + "C": 0.00234002, + "V": 1090.12200173, + "T": "2017-11-16T02:25:00", + "BV": 2.54477759 + }, + { + "O": 0.00236806, + "H": 0.00236806, + "L": 0.00234063, + "C": 0.002358, + "V": 2621.23914559, + "T": "2017-11-16T02:26:00", + "BV": 6.136327 + }, + { + "O": 0.00234102, + "H": 0.00234102, + "L": 0.00234102, + "C": 0.00234102, + "V": 8.73883599, + "T": "2017-11-16T02:27:00", + "BV": 0.02045778 + }, + { + "O": 0.00236625, + "H": 0.00236625, + "L": 0.00236625, + "C": 0.00236625, + "V": 168.3376, + "T": "2017-11-16T02:28:00", + "BV": 0.39832884 + }, + { + "O": 0.00236609, + "H": 0.00236609, + "L": 0.00236609, + "C": 0.00236609, + "V": 5.13143777, + "T": "2017-11-16T02:29:00", + "BV": 0.01214144 + }, + { + "O": 0.00236496, + "H": 0.00236496, + "L": 0.0023417, + "C": 0.00236456, + "V": 54.06586928, + "T": "2017-11-16T02:30:00", + "BV": 0.12783855 + }, + { + "O": 0.00234112, + "H": 0.00236437, + "L": 0.00234112, + "C": 0.00234179, + "V": 84.72053979, + "T": "2017-11-16T02:31:00", + "BV": 0.20005187 + }, + { + "O": 0.00236389, + "H": 0.00236389, + "L": 0.00234202, + "C": 0.00234202, + "V": 12.55791649, + "T": "2017-11-16T02:32:00", + "BV": 0.02967598 + }, + { + "O": 0.00235208, + "H": 0.00235208, + "L": 0.00235208, + "C": 0.00235208, + "V": 13.72217916, + "T": "2017-11-16T02:33:00", + "BV": 0.03227566 + }, + { + "O": 0.00235208, + "H": 0.00236504, + "L": 0.00235208, + "C": 0.00236504, + "V": 23.39313241, + "T": "2017-11-16T02:34:00", + "BV": 0.05517901 + }, + { + "O": 0.00236333, + "H": 0.00236333, + "L": 0.00236333, + "C": 0.00236333, + "V": 3.4752915, + "T": "2017-11-16T02:35:00", + "BV": 0.00821326 + }, + { + "O": 0.00235286, + "H": 0.00235846, + "L": 0.00235286, + "C": 0.00235286, + "V": 164.00105465, + "T": "2017-11-16T02:36:00", + "BV": 0.38587845 + }, + { + "O": 0.00235286, + "H": 0.00235286, + "L": 0.00234212, + "C": 0.00234212, + "V": 84.96857862, + "T": "2017-11-16T02:37:00", + "BV": 0.1999144 + }, + { + "O": 0.00235285, + "H": 0.00235285, + "L": 0.00234, + "C": 0.00234204, + "V": 716.65082831, + "T": "2017-11-16T02:38:00", + "BV": 1.6777004 + }, + { + "O": 0.00234204, + "H": 0.00234212, + "L": 0.00234204, + "C": 0.0023421, + "V": 940.28174659, + "T": "2017-11-16T02:39:00", + "BV": 2.20223869 + }, + { + "O": 0.0023421, + "H": 0.0023421, + "L": 0.00234204, + "C": 0.00234204, + "V": 744.00286662, + "T": "2017-11-16T02:40:00", + "BV": 1.74252798 + }, + { + "O": 0.00234204, + "H": 0.0023527, + "L": 0.00234204, + "C": 0.00234204, + "V": 201.6795514, + "T": "2017-11-16T02:41:00", + "BV": 0.47237626 + }, + { + "O": 0.00234205, + "H": 0.00234205, + "L": 0.00234205, + "C": 0.00234205, + "V": 45.43275149, + "T": "2017-11-16T02:42:00", + "BV": 0.10640576 + }, + { + "O": 0.00234205, + "H": 0.00234205, + "L": 0.00234205, + "C": 0.00234205, + "V": 93.17721598, + "T": "2017-11-16T02:43:00", + "BV": 0.21822567 + }, + { + "O": 0.00234205, + "H": 0.00234205, + "L": 0.00234205, + "C": 0.00234205, + "V": 102.13488183, + "T": "2017-11-16T02:44:00", + "BV": 0.23920499 + }, + { + "O": 0.00234205, + "H": 0.00234205, + "L": 0.00233999, + "C": 0.00234001, + "V": 60.14112834, + "T": "2017-11-16T02:45:00", + "BV": 0.14075056 + }, + { + "O": 0.00234204, + "H": 0.00234205, + "L": 0.00233998, + "C": 0.00234205, + "V": 234.70431855, + "T": "2017-11-16T02:46:00", + "BV": 0.54935874 + }, + { + "O": 0.00234205, + "H": 0.0023527, + "L": 0.00234205, + "C": 0.0023527, + "V": 327.0617522, + "T": "2017-11-16T02:47:00", + "BV": 0.76601188 + }, + { + "O": 0.00234229, + "H": 0.0023527, + "L": 0.00234229, + "C": 0.0023527, + "V": 64.01022137, + "T": "2017-11-16T02:48:00", + "BV": 0.14997781 + }, + { + "O": 0.0023527, + "H": 0.0023527, + "L": 0.0023527, + "C": 0.0023527, + "V": 38.01, + "T": "2017-11-16T02:50:00", + "BV": 0.0894261 + }, + { + "O": 0.0023527, + "H": 0.0023527, + "L": 0.00235269, + "C": 0.00235269, + "V": 130.49512556, + "T": "2017-11-16T02:51:00", + "BV": 0.30701548 + }, + { + "O": 0.0023527, + "H": 0.0023527, + "L": 0.0023527, + "C": 0.0023527, + "V": 137.61306937, + "T": "2017-11-16T02:52:00", + "BV": 0.32376226 + }, + { + "O": 0.0023527, + "H": 0.0023527, + "L": 0.00235234, + "C": 0.0023527, + "V": 99.64037553, + "T": "2017-11-16T02:53:00", + "BV": 0.23442237 + }, + { + "O": 0.00235234, + "H": 0.0023527, + "L": 0.00233998, + "C": 0.00233998, + "V": 547.74647622, + "T": "2017-11-16T02:54:00", + "BV": 1.28436495 + }, + { + "O": 0.00233998, + "H": 0.00235269, + "L": 0.00233998, + "C": 0.00235269, + "V": 34.64871266, + "T": "2017-11-16T02:55:00", + "BV": 0.08147966 + }, + { + "O": 0.00235269, + "H": 0.00235269, + "L": 0.00233998, + "C": 0.00233999, + "V": 770.79939861, + "T": "2017-11-16T02:56:00", + "BV": 1.80375528 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233999, + "C": 0.00233999, + "V": 439.35728514, + "T": "2017-11-16T02:57:00", + "BV": 1.02809164 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233998, + "C": 0.00233999, + "V": 975.03025547, + "T": "2017-11-16T02:58:00", + "BV": 2.28156095 + }, + { + "O": 0.00233998, + "H": 0.00233999, + "L": 0.00233998, + "C": 0.00233998, + "V": 1447.9512595, + "T": "2017-11-16T02:59:00", + "BV": 3.3881912 + }, + { + "O": 0.00233998, + "H": 0.00233999, + "L": 0.00233998, + "C": 0.00233999, + "V": 926.27561818, + "T": "2017-11-16T03:00:00", + "BV": 2.16747563 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233998, + "C": 0.00233999, + "V": 352.29470628, + "T": "2017-11-16T03:01:00", + "BV": 0.82436585 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233999, + "C": 0.00233999, + "V": 77.37300963, + "T": "2017-11-16T03:02:00", + "BV": 0.18105204 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233999, + "C": 0.00233999, + "V": 3.36968049, + "T": "2017-11-16T03:03:00", + "BV": 0.00788501 + }, + { + "O": 0.00233578, + "H": 0.00233999, + "L": 0.00233578, + "C": 0.00233999, + "V": 294.27390244, + "T": "2017-11-16T03:04:00", + "BV": 0.68859586 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233082, + "C": 0.00233082, + "V": 475.36987564, + "T": "2017-11-16T03:05:00", + "BV": 1.11235167 + }, + { + "O": 0.00233094, + "H": 0.00233999, + "L": 0.00233094, + "C": 0.00233999, + "V": 687.07048365, + "T": "2017-11-16T03:06:00", + "BV": 1.60767991 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233999, + "C": 0.00233999, + "V": 1464.86344895, + "T": "2017-11-16T03:07:00", + "BV": 3.42776575 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233999, + "C": 0.00233999, + "V": 157.27958797, + "T": "2017-11-16T03:08:00", + "BV": 0.36803264 + }, + { + "O": 0.00234484, + "H": 0.00234484, + "L": 0.00234484, + "C": 0.00234484, + "V": 161.62495481, + "T": "2017-11-16T03:11:00", + "BV": 0.37898463 + }, + { + "O": 0.00234484, + "H": 0.00235157, + "L": 0.00234484, + "C": 0.00234484, + "V": 8.20849146, + "T": "2017-11-16T03:12:00", + "BV": 0.0192576 + }, + { + "O": 0.00234484, + "H": 0.00234484, + "L": 0.00233114, + "C": 0.0023313, + "V": 123.71769001, + "T": "2017-11-16T03:13:00", + "BV": 0.28869701 + }, + { + "O": 0.00235152, + "H": 0.00235152, + "L": 0.00235152, + "C": 0.00235152, + "V": 0.45304973, + "T": "2017-11-16T03:14:00", + "BV": 0.00106535 + }, + { + "O": 0.00235152, + "H": 0.0023516, + "L": 0.00235152, + "C": 0.0023516, + "V": 656.66893208, + "T": "2017-11-16T03:15:00", + "BV": 1.54421403 + }, + { + "O": 0.00235152, + "H": 0.00235152, + "L": 0.00233109, + "C": 0.00235152, + "V": 6.18376004, + "T": "2017-11-16T03:16:00", + "BV": 0.0145205 + }, + { + "O": 0.00235152, + "H": 0.0023516, + "L": 0.0023313, + "C": 0.0023516, + "V": 414.22713304, + "T": "2017-11-16T03:17:00", + "BV": 0.97287684 + }, + { + "O": 0.0023516, + "H": 0.0023516, + "L": 0.00233154, + "C": 0.00233154, + "V": 285.93373756, + "T": "2017-11-16T03:18:00", + "BV": 0.67238696 + }, + { + "O": 0.00235159, + "H": 0.0023516, + "L": 0.00233474, + "C": 0.0023516, + "V": 13.86914643, + "T": "2017-11-16T03:21:00", + "BV": 0.03256975 + }, + { + "O": 0.0023516, + "H": 0.00235169, + "L": 0.0023516, + "C": 0.00235169, + "V": 98.57818068, + "T": "2017-11-16T03:22:00", + "BV": 0.23181652 + }, + { + "O": 0.00235169, + "H": 0.00235269, + "L": 0.0023516, + "C": 0.0023516, + "V": 130.2590636, + "T": "2017-11-16T03:23:00", + "BV": 0.30633737 + }, + { + "O": 0.00235269, + "H": 0.00235269, + "L": 0.0023516, + "C": 0.0023516, + "V": 7.40044647, + "T": "2017-11-16T03:24:00", + "BV": 0.01740959 + }, + { + "O": 0.00234014, + "H": 0.00235, + "L": 0.00234014, + "C": 0.00235, + "V": 139.28796392, + "T": "2017-11-16T03:25:00", + "BV": 0.32722676 + }, + { + "O": 0.0023516, + "H": 0.0023516, + "L": 0.0023516, + "C": 0.0023516, + "V": 2.5995, + "T": "2017-11-16T03:26:00", + "BV": 0.00611298 + }, + { + "O": 0.0023516, + "H": 0.0023516, + "L": 0.0023516, + "C": 0.0023516, + "V": 5.353e-05, + "T": "2017-11-16T03:27:00", + "BV": 1.2e-07 + }, + { + "O": 0.00235269, + "H": 0.00235269, + "L": 0.002351, + "C": 0.002351, + "V": 33.60683928, + "T": "2017-11-16T03:28:00", + "BV": 0.0790136 + }, + { + "O": 0.00235269, + "H": 0.0023527, + "L": 0.002351, + "C": 0.0023527, + "V": 305.70814426, + "T": "2017-11-16T03:29:00", + "BV": 0.71923608 + }, + { + "O": 0.0023528, + "H": 0.0023528, + "L": 0.0023528, + "C": 0.0023528, + "V": 458.49179578, + "T": "2017-11-16T03:30:00", + "BV": 1.07873946 + }, + { + "O": 0.0023528, + "H": 0.0023528, + "L": 0.00235, + "C": 0.00235, + "V": 417.97415886, + "T": "2017-11-16T03:31:00", + "BV": 0.98323486 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 24.90035742, + "T": "2017-11-16T03:32:00", + "BV": 0.05851581 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234904, + "C": 0.00234904, + "V": 390.7740895, + "T": "2017-11-16T03:33:00", + "BV": 0.91831129 + }, + { + "O": 0.00235, + "H": 0.0023528, + "L": 0.00235, + "C": 0.00235, + "V": 122.78903091, + "T": "2017-11-16T03:34:00", + "BV": 0.28856543 + }, + { + "O": 0.0023528, + "H": 0.0023528, + "L": 0.00235, + "C": 0.00235, + "V": 21.66961329, + "T": "2017-11-16T03:35:00", + "BV": 0.05097998 + }, + { + "O": 0.0023505, + "H": 0.0023505, + "L": 0.00235, + "C": 0.00235, + "V": 36.06240915, + "T": "2017-11-16T03:36:00", + "BV": 0.08474698 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234904, + "C": 0.00234904, + "V": 6.12792305, + "T": "2017-11-16T03:37:00", + "BV": 0.01440049 + }, + { + "O": 0.00234905, + "H": 0.0023528, + "L": 0.00234905, + "C": 0.0023528, + "V": 148.57006528, + "T": "2017-11-16T03:38:00", + "BV": 0.3491552 + }, + { + "O": 0.0023528, + "H": 0.0023528, + "L": 0.0023528, + "C": 0.0023528, + "V": 17.3641, + "T": "2017-11-16T03:39:00", + "BV": 0.04085425 + }, + { + "O": 0.0023528, + "H": 0.0023528, + "L": 0.00234904, + "C": 0.00235279, + "V": 67.78069235, + "T": "2017-11-16T03:40:00", + "BV": 0.15926044 + }, + { + "O": 0.00234905, + "H": 0.00235279, + "L": 0.00234904, + "C": 0.00234904, + "V": 161.95363166, + "T": "2017-11-16T03:41:00", + "BV": 0.38094103 + }, + { + "O": 0.00234907, + "H": 0.00234907, + "L": 0.00233791, + "C": 0.00233791, + "V": 590.23514068, + "T": "2017-11-16T03:42:00", + "BV": 1.38612312 + }, + { + "O": 0.00233792, + "H": 0.00235286, + "L": 0.00233786, + "C": 0.00235286, + "V": 372.07203574, + "T": "2017-11-16T03:43:00", + "BV": 0.87369983 + }, + { + "O": 0.00235286, + "H": 0.00235286, + "L": 0.00235286, + "C": 0.00235286, + "V": 5.24950978, + "T": "2017-11-16T03:44:00", + "BV": 0.01235136 + }, + { + "O": 0.00233795, + "H": 0.00233799, + "L": 0.00233795, + "C": 0.00233799, + "V": 14.74717638, + "T": "2017-11-16T03:45:00", + "BV": 0.03447861 + }, + { + "O": 0.00233799, + "H": 0.00235285, + "L": 0.00233799, + "C": 0.00235285, + "V": 2.35931431, + "T": "2017-11-16T03:46:00", + "BV": 0.0055309 + }, + { + "O": 0.00235286, + "H": 0.00235286, + "L": 0.00235286, + "C": 0.00235286, + "V": 585.3013985, + "T": "2017-11-16T03:47:00", + "BV": 1.37713223 + }, + { + "O": 0.00235286, + "H": 0.00235286, + "L": 0.00234, + "C": 0.00234, + "V": 8.67541219, + "T": "2017-11-16T03:48:00", + "BV": 0.02035498 + }, + { + "O": 0.00234, + "H": 0.00235286, + "L": 0.00234, + "C": 0.00234, + "V": 697.45409926, + "T": "2017-11-16T03:49:00", + "BV": 1.63224129 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00233793, + "C": 0.00233793, + "V": 68.61251704, + "T": "2017-11-16T03:50:00", + "BV": 0.16051147 + }, + { + "O": 0.00233793, + "H": 0.00233793, + "L": 0.0023351, + "C": 0.00233513, + "V": 325.70276807, + "T": "2017-11-16T03:51:00", + "BV": 0.76109607 + }, + { + "O": 0.00233521, + "H": 0.00234, + "L": 0.00233521, + "C": 0.00234, + "V": 59.7018946, + "T": "2017-11-16T03:52:00", + "BV": 0.13942425 + }, + { + "O": 0.0023352, + "H": 0.00234, + "L": 0.002335, + "C": 0.002335, + "V": 257.22951275, + "T": "2017-11-16T03:53:00", + "BV": 0.60069487 + }, + { + "O": 0.00233471, + "H": 0.002335, + "L": 0.0023211, + "C": 0.0023211, + "V": 1114.33765612, + "T": "2017-11-16T03:54:00", + "BV": 2.59716119 + }, + { + "O": 0.00233154, + "H": 0.00233508, + "L": 0.00233154, + "C": 0.00233508, + "V": 13.03072229, + "T": "2017-11-16T03:55:00", + "BV": 0.03039958 + }, + { + "O": 0.00233156, + "H": 0.00233156, + "L": 0.00233156, + "C": 0.00233156, + "V": 6.15631843, + "T": "2017-11-16T03:56:00", + "BV": 0.01435381 + }, + { + "O": 0.00233156, + "H": 0.00233156, + "L": 0.00232207, + "C": 0.00232207, + "V": 25.05286121, + "T": "2017-11-16T03:57:00", + "BV": 0.05837261 + }, + { + "O": 0.00233517, + "H": 0.00233517, + "L": 0.00233515, + "C": 0.00233517, + "V": 47.21236258, + "T": "2017-11-16T03:58:00", + "BV": 0.11024869 + }, + { + "O": 0.00232184, + "H": 0.00233282, + "L": 0.00232184, + "C": 0.00232184, + "V": 85.87486401, + "T": "2017-11-16T04:00:00", + "BV": 0.1997175 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00231829, + "C": 0.00232184, + "V": 116.51230608, + "T": "2017-11-16T04:01:00", + "BV": 0.27014969 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 5.18561468, + "T": "2017-11-16T04:02:00", + "BV": 0.01203061 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.0023158, + "C": 0.002317, + "V": 29.54380946, + "T": "2017-11-16T04:03:00", + "BV": 0.06848995 + }, + { + "O": 0.0023158, + "H": 0.00232183, + "L": 0.00231266, + "C": 0.00231829, + "V": 330.20344208, + "T": "2017-11-16T04:04:00", + "BV": 0.76485816 + }, + { + "O": 0.00232183, + "H": 0.00232183, + "L": 0.00232183, + "C": 0.00232183, + "V": 31.18989656, + "T": "2017-11-16T04:05:00", + "BV": 0.07241762 + }, + { + "O": 0.00232183, + "H": 0.00232183, + "L": 0.00232183, + "C": 0.00232183, + "V": 0.36093427, + "T": "2017-11-16T04:06:00", + "BV": 0.00083801 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 60.0, + "T": "2017-11-16T04:07:00", + "BV": 0.13919998 + }, + { + "O": 0.00231829, + "H": 0.00232, + "L": 0.00231, + "C": 0.00232, + "V": 189.75748945, + "T": "2017-11-16T04:08:00", + "BV": 0.43866019 + }, + { + "O": 0.00231002, + "H": 0.00232, + "L": 0.00230921, + "C": 0.00230921, + "V": 43.21803013, + "T": "2017-11-16T04:09:00", + "BV": 0.09983405 + }, + { + "O": 0.00230922, + "H": 0.00232, + "L": 0.00230921, + "C": 0.00230921, + "V": 142.1285754, + "T": "2017-11-16T04:10:00", + "BV": 0.32826148 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00230921, + "C": 0.00230921, + "V": 193.13441208, + "T": "2017-11-16T04:11:00", + "BV": 0.44801323 + }, + { + "O": 0.00230923, + "H": 0.00231942, + "L": 0.00230922, + "C": 0.00231942, + "V": 328.62750695, + "T": "2017-11-16T04:12:00", + "BV": 0.75892487 + }, + { + "O": 0.00231999, + "H": 0.00231999, + "L": 0.00231999, + "C": 0.00231999, + "V": 62.36982781, + "T": "2017-11-16T04:13:00", + "BV": 0.14469735 + }, + { + "O": 0.00232, + "H": 0.00232859, + "L": 0.00231999, + "C": 0.00232859, + "V": 346.29724963, + "T": "2017-11-16T04:14:00", + "BV": 0.80402544 + }, + { + "O": 0.00232184, + "H": 0.00233127, + "L": 0.00232184, + "C": 0.00233127, + "V": 31.62659183, + "T": "2017-11-16T04:15:00", + "BV": 0.07362793 + }, + { + "O": 0.00233127, + "H": 0.00233841, + "L": 0.00233127, + "C": 0.00233663, + "V": 94.33601809, + "T": "2017-11-16T04:16:00", + "BV": 0.22031007 + }, + { + "O": 0.00233663, + "H": 0.00233841, + "L": 0.00233517, + "C": 0.00233663, + "V": 366.81887265, + "T": "2017-11-16T04:17:00", + "BV": 0.85696843 + }, + { + "O": 0.0023354, + "H": 0.00234, + "L": 0.0023354, + "C": 0.00234, + "V": 23.78772771, + "T": "2017-11-16T04:18:00", + "BV": 0.05564268 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 2.59, + "T": "2017-11-16T04:19:00", + "BV": 0.00606059 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 26.67301824, + "T": "2017-11-16T04:20:00", + "BV": 0.06241484 + }, + { + "O": 0.00234469, + "H": 0.00235127, + "L": 0.00234351, + "C": 0.00234469, + "V": 35.55538139, + "T": "2017-11-16T04:21:00", + "BV": 0.08357154 + }, + { + "O": 0.00234469, + "H": 0.00234469, + "L": 0.00234, + "C": 0.00234001, + "V": 245.54338308, + "T": "2017-11-16T04:22:00", + "BV": 0.5749563 + }, + { + "O": 0.00234001, + "H": 0.00235333, + "L": 0.00234001, + "C": 0.00235333, + "V": 23.20096361, + "T": "2017-11-16T04:23:00", + "BV": 0.05431192 + }, + { + "O": 0.00235333, + "H": 0.00235402, + "L": 0.00235333, + "C": 0.00235333, + "V": 40.07986112, + "T": "2017-11-16T04:24:00", + "BV": 0.0943363 + }, + { + "O": 0.00235333, + "H": 0.00235333, + "L": 0.00233663, + "C": 0.00233683, + "V": 235.81744666, + "T": "2017-11-16T04:25:00", + "BV": 0.55192809 + }, + { + "O": 0.00233709, + "H": 0.00235331, + "L": 0.00233709, + "C": 0.00235331, + "V": 27.23845357, + "T": "2017-11-16T04:26:00", + "BV": 0.06369169 + }, + { + "O": 0.00235331, + "H": 0.00235331, + "L": 0.00235331, + "C": 0.00235331, + "V": 122.84187817, + "T": "2017-11-16T04:27:00", + "BV": 0.28908499 + }, + { + "O": 0.00235331, + "H": 0.00235331, + "L": 0.00235331, + "C": 0.00235331, + "V": 0.90750794, + "T": "2017-11-16T04:28:00", + "BV": 0.00213564 + }, + { + "O": 0.00235284, + "H": 0.00235284, + "L": 0.00235284, + "C": 0.00235284, + "V": 1.18652313, + "T": "2017-11-16T04:29:00", + "BV": 0.00279169 + }, + { + "O": 0.00235284, + "H": 0.00235284, + "L": 0.00235284, + "C": 0.00235284, + "V": 1.01, + "T": "2017-11-16T04:30:00", + "BV": 0.00237636 + }, + { + "O": 0.00234005, + "H": 0.00234005, + "L": 0.00234, + "C": 0.00234, + "V": 200.09962051, + "T": "2017-11-16T04:31:00", + "BV": 0.4682344 + }, + { + "O": 0.00234005, + "H": 0.00234005, + "L": 0.00234, + "C": 0.00234, + "V": 9.49329967, + "T": "2017-11-16T04:32:00", + "BV": 0.02221468 + }, + { + "O": 0.00234001, + "H": 0.00234001, + "L": 0.00234, + "C": 0.00234, + "V": 70.98533487, + "T": "2017-11-16T04:33:00", + "BV": 0.16610619 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.0023373, + "C": 0.00234, + "V": 294.5825265, + "T": "2017-11-16T04:34:00", + "BV": 0.68931509 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00233732, + "C": 0.00233737, + "V": 555.37823869, + "T": "2017-11-16T04:35:00", + "BV": 1.29908659 + }, + { + "O": 0.00233744, + "H": 0.00234, + "L": 0.00233744, + "C": 0.00234, + "V": 361.68115345, + "T": "2017-11-16T04:36:00", + "BV": 0.84589391 + }, + { + "O": 0.00233787, + "H": 0.00233787, + "L": 0.00233787, + "C": 0.00233787, + "V": 95.14083083, + "T": "2017-11-16T04:37:00", + "BV": 0.22242689 + }, + { + "O": 0.00233787, + "H": 0.00233787, + "L": 0.00233787, + "C": 0.00233787, + "V": 4.0, + "T": "2017-11-16T04:38:00", + "BV": 0.00935147 + }, + { + "O": 0.00235277, + "H": 0.00235277, + "L": 0.00233788, + "C": 0.00233788, + "V": 125.71878155, + "T": "2017-11-16T04:39:00", + "BV": 0.29392216 + }, + { + "O": 0.00233788, + "H": 0.00233788, + "L": 0.00233788, + "C": 0.00233788, + "V": 64.52524504, + "T": "2017-11-16T04:40:00", + "BV": 0.15085227 + }, + { + "O": 0.00233788, + "H": 0.00235277, + "L": 0.00233788, + "C": 0.00233788, + "V": 43.21114749, + "T": "2017-11-16T04:41:00", + "BV": 0.1010357 + }, + { + "O": 0.00233788, + "H": 0.00233788, + "L": 0.00233788, + "C": 0.00233788, + "V": 21.72320142, + "T": "2017-11-16T04:42:00", + "BV": 0.05078623 + }, + { + "O": 0.00233788, + "H": 0.00235331, + "L": 0.00233788, + "C": 0.00233789, + "V": 89.39732113, + "T": "2017-11-16T04:43:00", + "BV": 0.20975851 + }, + { + "O": 0.00233789, + "H": 0.00233789, + "L": 0.00233787, + "C": 0.00233789, + "V": 112.29704493, + "T": "2017-11-16T04:44:00", + "BV": 0.2625366 + }, + { + "O": 0.00233789, + "H": 0.00233789, + "L": 0.00233787, + "C": 0.00233787, + "V": 249.96598954, + "T": "2017-11-16T04:45:00", + "BV": 0.58438885 + }, + { + "O": 0.00233779, + "H": 0.00233779, + "L": 0.00233663, + "C": 0.0023373, + "V": 80.15975842, + "T": "2017-11-16T04:46:00", + "BV": 0.18737586 + }, + { + "O": 0.00233663, + "H": 0.00233735, + "L": 0.00233663, + "C": 0.00233735, + "V": 106.33093233, + "T": "2017-11-16T04:47:00", + "BV": 0.24851317 + }, + { + "O": 0.00233767, + "H": 0.00233767, + "L": 0.00233767, + "C": 0.00233767, + "V": 2.061262, + "T": "2017-11-16T04:48:00", + "BV": 0.00481855 + }, + { + "O": 0.00233735, + "H": 0.00233735, + "L": 0.0023373, + "C": 0.0023373, + "V": 57.599, + "T": "2017-11-16T04:49:00", + "BV": 0.13462819 + }, + { + "O": 0.0023373, + "H": 0.0023585, + "L": 0.0023373, + "C": 0.0023585, + "V": 1868.72605488, + "T": "2017-11-16T04:50:00", + "BV": 4.39177976 + }, + { + "O": 0.00235803, + "H": 0.00235803, + "L": 0.00233789, + "C": 0.00233789, + "V": 132.67603825, + "T": "2017-11-16T04:51:00", + "BV": 0.31212436 + }, + { + "O": 0.00233789, + "H": 0.00235781, + "L": 0.00233729, + "C": 0.00233729, + "V": 1038.32016911, + "T": "2017-11-16T04:52:00", + "BV": 2.42754768 + }, + { + "O": 0.00233127, + "H": 0.00233127, + "L": 0.00232419, + "C": 0.00232464, + "V": 23.53051264, + "T": "2017-11-16T04:53:00", + "BV": 0.05470297 + }, + { + "O": 0.002328, + "H": 0.002328, + "L": 0.002328, + "C": 0.002328, + "V": 6.34312172, + "T": "2017-11-16T04:55:00", + "BV": 0.01476677 + }, + { + "O": 0.00232686, + "H": 0.002328, + "L": 0.00232652, + "C": 0.002328, + "V": 17.60957674, + "T": "2017-11-16T04:56:00", + "BV": 0.04098035 + }, + { + "O": 0.002328, + "H": 0.00235511, + "L": 0.002328, + "C": 0.00235386, + "V": 375.67752715, + "T": "2017-11-16T04:57:00", + "BV": 0.88127005 + }, + { + "O": 0.00235371, + "H": 0.00235371, + "L": 0.00232801, + "C": 0.00232801, + "V": 1163.56093961, + "T": "2017-11-16T04:58:00", + "BV": 2.73722701 + }, + { + "O": 0.00232801, + "H": 0.00232847, + "L": 0.00232801, + "C": 0.00232847, + "V": 4.89926696, + "T": "2017-11-16T04:59:00", + "BV": 0.01140752 + }, + { + "O": 0.00232916, + "H": 0.00235118, + "L": 0.00232855, + "C": 0.00232855, + "V": 295.08350925, + "T": "2017-11-16T05:01:00", + "BV": 0.69015711 + }, + { + "O": 0.00235116, + "H": 0.00235116, + "L": 0.00232855, + "C": 0.00234874, + "V": 3.85105409, + "T": "2017-11-16T05:02:00", + "BV": 0.00904847 + }, + { + "O": 0.00232902, + "H": 0.00233, + "L": 0.00232902, + "C": 0.00233, + "V": 46.21, + "T": "2017-11-16T05:03:00", + "BV": 0.10762496 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 7.6616, + "T": "2017-11-16T05:04:00", + "BV": 0.01792814 + }, + { + "O": 0.0023302, + "H": 0.00233023, + "L": 0.0023302, + "C": 0.00233023, + "V": 66.59629964, + "T": "2017-11-16T05:05:00", + "BV": 0.15518439 + }, + { + "O": 0.002335, + "H": 0.0023455, + "L": 0.002335, + "C": 0.00234504, + "V": 41.10660465, + "T": "2017-11-16T05:06:00", + "BV": 0.09603138 + }, + { + "O": 0.00234431, + "H": 0.00234432, + "L": 0.00233021, + "C": 0.00233021, + "V": 13.64, + "T": "2017-11-16T05:07:00", + "BV": 0.03183236 + }, + { + "O": 0.00233044, + "H": 0.002335, + "L": 0.00232853, + "C": 0.002335, + "V": 186.00657515, + "T": "2017-11-16T05:08:00", + "BV": 0.43331909 + }, + { + "O": 0.00233068, + "H": 0.00235108, + "L": 0.00232347, + "C": 0.00235108, + "V": 1153.80969319, + "T": "2017-11-16T05:09:00", + "BV": 2.68286058 + }, + { + "O": 0.00235097, + "H": 0.00235099, + "L": 0.00232426, + "C": 0.00232426, + "V": 444.23191942, + "T": "2017-11-16T05:10:00", + "BV": 1.04430514 + }, + { + "O": 0.00234998, + "H": 0.00234998, + "L": 0.0023247, + "C": 0.00234, + "V": 35.66156239, + "T": "2017-11-16T05:11:00", + "BV": 0.0829751 + }, + { + "O": 0.00233001, + "H": 0.00234, + "L": 0.00233001, + "C": 0.00234, + "V": 34.84051374, + "T": "2017-11-16T05:12:00", + "BV": 0.08125706 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 46.67112302, + "T": "2017-11-16T05:14:00", + "BV": 0.10921041 + }, + { + "O": 0.00233, + "H": 0.00234, + "L": 0.00233, + "C": 0.00233, + "V": 94.49725391, + "T": "2017-11-16T05:16:00", + "BV": 0.22025322 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 160.10254817, + "T": "2017-11-16T05:17:00", + "BV": 0.37463996 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 118.40519376, + "T": "2017-11-16T05:18:00", + "BV": 0.27706814 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 5.82251462, + "T": "2017-11-16T05:19:00", + "BV": 0.01362468 + }, + { + "O": 0.00234997, + "H": 0.00234997, + "L": 0.00234, + "C": 0.00234997, + "V": 51.95413154, + "T": "2017-11-16T05:21:00", + "BV": 0.12158366 + }, + { + "O": 0.00234, + "H": 0.00234997, + "L": 0.002331, + "C": 0.00234997, + "V": 320.63891871, + "T": "2017-11-16T05:22:00", + "BV": 0.74754391 + }, + { + "O": 0.00234996, + "H": 0.00234997, + "L": 0.00234996, + "C": 0.00234997, + "V": 94.60208792, + "T": "2017-11-16T05:23:00", + "BV": 0.22231144 + }, + { + "O": 0.00234997, + "H": 0.00234997, + "L": 0.00234996, + "C": 0.00234996, + "V": 253.14539523, + "T": "2017-11-16T05:24:00", + "BV": 0.59488156 + }, + { + "O": 0.00234996, + "H": 0.00234997, + "L": 0.00234996, + "C": 0.00234996, + "V": 93.52493178, + "T": "2017-11-16T05:25:00", + "BV": 0.21978007 + }, + { + "O": 0.00233146, + "H": 0.00233146, + "L": 0.00233146, + "C": 0.00233146, + "V": 0.87289726, + "T": "2017-11-16T05:27:00", + "BV": 0.00203512 + }, + { + "O": 0.00233146, + "H": 0.00233146, + "L": 0.00233146, + "C": 0.00233146, + "V": 33.95809, + "T": "2017-11-16T05:28:00", + "BV": 0.0791719 + }, + { + "O": 0.00233146, + "H": 0.00233146, + "L": 0.00233146, + "C": 0.00233146, + "V": 0.3, + "T": "2017-11-16T05:29:00", + "BV": 0.00069943 + }, + { + "O": 0.00233148, + "H": 0.00233195, + "L": 0.00233148, + "C": 0.00233195, + "V": 44.78387477, + "T": "2017-11-16T05:30:00", + "BV": 0.10441336 + }, + { + "O": 0.00233195, + "H": 0.00234899, + "L": 0.00233147, + "C": 0.00234878, + "V": 69.42206694, + "T": "2017-11-16T05:31:00", + "BV": 0.16222969 + }, + { + "O": 0.00234995, + "H": 0.00234995, + "L": 0.00234995, + "C": 0.00234995, + "V": 7.91749999, + "T": "2017-11-16T05:32:00", + "BV": 0.01860572 + }, + { + "O": 0.00234995, + "H": 0.00234995, + "L": 0.0023499, + "C": 0.00234995, + "V": 36.44025739, + "T": "2017-11-16T05:33:00", + "BV": 0.08563185 + }, + { + "O": 0.00234877, + "H": 0.00234992, + "L": 0.00234877, + "C": 0.00234992, + "V": 6.24543059, + "T": "2017-11-16T05:34:00", + "BV": 0.01467426 + }, + { + "O": 0.00234877, + "H": 0.00234877, + "L": 0.00234877, + "C": 0.00234877, + "V": 2.12345185, + "T": "2017-11-16T05:35:00", + "BV": 0.00498749 + }, + { + "O": 0.00233151, + "H": 0.00234862, + "L": 0.00233146, + "C": 0.00233146, + "V": 123.62490999, + "T": "2017-11-16T05:36:00", + "BV": 0.28850904 + }, + { + "O": 0.00233146, + "H": 0.00233147, + "L": 0.00233146, + "C": 0.00233146, + "V": 22.60620965, + "T": "2017-11-16T05:37:00", + "BV": 0.0527055 + }, + { + "O": 0.00233146, + "H": 0.0023315, + "L": 0.00233146, + "C": 0.0023315, + "V": 74.10442533, + "T": "2017-11-16T05:38:00", + "BV": 0.1727715 + }, + { + "O": 0.0023315, + "H": 0.00234813, + "L": 0.0023315, + "C": 0.00233155, + "V": 50.38237177, + "T": "2017-11-16T05:39:00", + "BV": 0.11790613 + }, + { + "O": 0.0023315, + "H": 0.0023315, + "L": 0.0023315, + "C": 0.0023315, + "V": 30.0, + "T": "2017-11-16T05:40:00", + "BV": 0.069945 + }, + { + "O": 0.00233582, + "H": 0.00233582, + "L": 0.0023315, + "C": 0.0023315, + "V": 69.7038635, + "T": "2017-11-16T05:41:00", + "BV": 0.16251568 + }, + { + "O": 0.00233155, + "H": 0.00233156, + "L": 0.00233155, + "C": 0.00233156, + "V": 10.26448922, + "T": "2017-11-16T05:42:00", + "BV": 0.02393222 + }, + { + "O": 0.00233156, + "H": 0.00234783, + "L": 0.00233156, + "C": 0.00234783, + "V": 198.40314875, + "T": "2017-11-16T05:43:00", + "BV": 0.46570785 + }, + { + "O": 0.0023478, + "H": 0.0023478, + "L": 0.00233201, + "C": 0.00234778, + "V": 4.77081129, + "T": "2017-11-16T05:46:00", + "BV": 0.01116926 + }, + { + "O": 0.00234778, + "H": 0.00234779, + "L": 0.00234, + "C": 0.00234779, + "V": 76.37815273, + "T": "2017-11-16T05:47:00", + "BV": 0.17906531 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.002332, + "C": 0.00234, + "V": 11.74244361, + "T": "2017-11-16T05:48:00", + "BV": 0.02744868 + }, + { + "O": 0.00233999, + "H": 0.00233999, + "L": 0.00233999, + "C": 0.00233999, + "V": 9.3959, + "T": "2017-11-16T05:49:00", + "BV": 0.02198631 + }, + { + "O": 0.002332, + "H": 0.00233999, + "L": 0.002332, + "C": 0.002332, + "V": 1286.33989315, + "T": "2017-11-16T05:50:00", + "BV": 2.99975034 + }, + { + "O": 0.002332, + "H": 0.00234, + "L": 0.002332, + "C": 0.00234, + "V": 32.37249707, + "T": "2017-11-16T05:51:00", + "BV": 0.07566357 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00233999, + "C": 0.00234, + "V": 24.01359124, + "T": "2017-11-16T05:52:00", + "BV": 0.05619156 + }, + { + "O": 0.00234, + "H": 0.00234002, + "L": 0.00233954, + "C": 0.00234, + "V": 98.7800631, + "T": "2017-11-16T05:53:00", + "BV": 0.23111125 + }, + { + "O": 0.00234781, + "H": 0.00234781, + "L": 0.00234781, + "C": 0.00234781, + "V": 47.92332642, + "T": "2017-11-16T05:54:00", + "BV": 0.11251486 + }, + { + "O": 0.00234002, + "H": 0.00234002, + "L": 0.00234002, + "C": 0.00234002, + "V": 50.50158778, + "T": "2017-11-16T05:55:00", + "BV": 0.11817471 + }, + { + "O": 0.00234, + "H": 0.00234877, + "L": 0.00234, + "C": 0.00234877, + "V": 98.14156742, + "T": "2017-11-16T05:56:00", + "BV": 0.22972455 + }, + { + "O": 0.00234002, + "H": 0.00234997, + "L": 0.00234002, + "C": 0.00234997, + "V": 211.07251747, + "T": "2017-11-16T05:57:00", + "BV": 0.49595797 + }, + { + "O": 0.00234997, + "H": 0.00234997, + "L": 0.00234002, + "C": 0.00234997, + "V": 101.87427, + "T": "2017-11-16T05:58:00", + "BV": 0.23906358 + }, + { + "O": 0.00234002, + "H": 0.00234002, + "L": 0.00234002, + "C": 0.00234002, + "V": 33.95809, + "T": "2017-11-16T05:59:00", + "BV": 0.0794626 + }, + { + "O": 0.00234002, + "H": 0.00234997, + "L": 0.00233954, + "C": 0.00234997, + "V": 250.17378622, + "T": "2017-11-16T06:01:00", + "BV": 0.58531962 + }, + { + "O": 0.00234997, + "H": 0.00234997, + "L": 0.00234997, + "C": 0.00234997, + "V": 5.0, + "T": "2017-11-16T06:02:00", + "BV": 0.01174985 + }, + { + "O": 0.00233955, + "H": 0.00234997, + "L": 0.00233955, + "C": 0.00234997, + "V": 10.05233559, + "T": "2017-11-16T06:03:00", + "BV": 0.02357628 + }, + { + "O": 0.00234997, + "H": 0.00234997, + "L": 0.00234997, + "C": 0.00234997, + "V": 12.64101604, + "T": "2017-11-16T06:04:00", + "BV": 0.02970599 + }, + { + "O": 0.00233955, + "H": 0.00233955, + "L": 0.00233954, + "C": 0.00233955, + "V": 44.99629594, + "T": "2017-11-16T06:05:00", + "BV": 0.105271 + }, + { + "O": 0.00233955, + "H": 0.00233955, + "L": 0.00233955, + "C": 0.00233955, + "V": 68.24130126, + "T": "2017-11-16T06:06:00", + "BV": 0.15965392 + }, + { + "O": 0.00233955, + "H": 0.00234997, + "L": 0.00233955, + "C": 0.00234997, + "V": 4.74026508, + "T": "2017-11-16T06:07:00", + "BV": 0.01112023 + }, + { + "O": 0.00233955, + "H": 0.00234997, + "L": 0.00233955, + "C": 0.00233955, + "V": 214.032, + "T": "2017-11-16T06:08:00", + "BV": 0.50292493 + }, + { + "O": 0.00233955, + "H": 0.00234996, + "L": 0.00233955, + "C": 0.00234996, + "V": 16.92208719, + "T": "2017-11-16T06:09:00", + "BV": 0.03959827 + }, + { + "O": 0.00233955, + "H": 0.00233955, + "L": 0.00233955, + "C": 0.00233955, + "V": 28.8383, + "T": "2017-11-16T06:10:00", + "BV": 0.06746863 + }, + { + "O": 0.00233955, + "H": 0.00233955, + "L": 0.00233954, + "C": 0.00233954, + "V": 339.88180445, + "T": "2017-11-16T06:11:00", + "BV": 0.79516907 + }, + { + "O": 0.00233954, + "H": 0.00234476, + "L": 0.00233954, + "C": 0.00234476, + "V": 300.98069627, + "T": "2017-11-16T06:12:00", + "BV": 0.70562771 + }, + { + "O": 0.00233954, + "H": 0.00234997, + "L": 0.00233954, + "C": 0.00234997, + "V": 481.13360299, + "T": "2017-11-16T06:13:00", + "BV": 1.12572424 + }, + { + "O": 0.0023315, + "H": 0.0023315, + "L": 0.0023315, + "C": 0.0023315, + "V": 8.66422191, + "T": "2017-11-16T06:14:00", + "BV": 0.02020063 + }, + { + "O": 0.00233147, + "H": 0.00233954, + "L": 0.00232471, + "C": 0.00233954, + "V": 379.18048468, + "T": "2017-11-16T06:15:00", + "BV": 0.88342349 + }, + { + "O": 0.00233952, + "H": 0.00233954, + "L": 0.00233149, + "C": 0.0023395, + "V": 119.21101784, + "T": "2017-11-16T06:16:00", + "BV": 0.27889177 + }, + { + "O": 0.00233149, + "H": 0.00233954, + "L": 0.00233149, + "C": 0.00233954, + "V": 212.91168903, + "T": "2017-11-16T06:17:00", + "BV": 0.4964249 + }, + { + "O": 0.00233149, + "H": 0.00233149, + "L": 0.00233149, + "C": 0.00233149, + "V": 50.13562876, + "T": "2017-11-16T06:18:00", + "BV": 0.11689071 + }, + { + "O": 0.00232459, + "H": 0.00233149, + "L": 0.00232459, + "C": 0.00233149, + "V": 7.56172354, + "T": "2017-11-16T06:19:00", + "BV": 0.01761513 + }, + { + "O": 0.0023246, + "H": 0.00233149, + "L": 0.00232458, + "C": 0.00232458, + "V": 32.58925421, + "T": "2017-11-16T06:20:00", + "BV": 0.07575986 + }, + { + "O": 0.00232416, + "H": 0.00232416, + "L": 0.00232196, + "C": 0.00232196, + "V": 149.92808891, + "T": "2017-11-16T06:21:00", + "BV": 0.3483782 + }, + { + "O": 0.00233952, + "H": 0.00233952, + "L": 0.00233952, + "C": 0.00233952, + "V": 647.25717337, + "T": "2017-11-16T06:23:00", + "BV": 1.51427105 + }, + { + "O": 0.00232783, + "H": 0.00232783, + "L": 0.00232783, + "C": 0.00232783, + "V": 38.33189179, + "T": "2017-11-16T06:24:00", + "BV": 0.08923012 + }, + { + "O": 0.00233954, + "H": 0.00233954, + "L": 0.00232783, + "C": 0.00232783, + "V": 48.22687407, + "T": "2017-11-16T06:25:00", + "BV": 0.11227651 + }, + { + "O": 0.00232783, + "H": 0.00232783, + "L": 0.00232782, + "C": 0.00232782, + "V": 4.08984437, + "T": "2017-11-16T06:26:00", + "BV": 0.00952042 + }, + { + "O": 0.00232782, + "H": 0.00232782, + "L": 0.00232782, + "C": 0.00232782, + "V": 88.77425628, + "T": "2017-11-16T06:27:00", + "BV": 0.20665047 + }, + { + "O": 0.0023395, + "H": 0.0023395, + "L": 0.0023395, + "C": 0.0023395, + "V": 10.5, + "T": "2017-11-16T06:28:00", + "BV": 0.02456475 + }, + { + "O": 0.0023395, + "H": 0.0023395, + "L": 0.0023395, + "C": 0.0023395, + "V": 3.43603202, + "T": "2017-11-16T06:30:00", + "BV": 0.00803859 + }, + { + "O": 0.00233947, + "H": 0.00233947, + "L": 0.00232784, + "C": 0.00232784, + "V": 29.94907279, + "T": "2017-11-16T06:31:00", + "BV": 0.06971912 + }, + { + "O": 0.00232784, + "H": 0.00233946, + "L": 0.00232783, + "C": 0.00233946, + "V": 55.08537181, + "T": "2017-11-16T06:32:00", + "BV": 0.12848116 + }, + { + "O": 0.00233946, + "H": 0.00233946, + "L": 0.00233005, + "C": 0.00233946, + "V": 67.18895146, + "T": "2017-11-16T06:33:00", + "BV": 0.15701375 + }, + { + "O": 0.00233946, + "H": 0.0023395, + "L": 0.00233946, + "C": 0.0023395, + "V": 157.11899791, + "T": "2017-11-16T06:34:00", + "BV": 0.3675736 + }, + { + "O": 0.0023395, + "H": 0.0023395, + "L": 0.00233946, + "C": 0.00233946, + "V": 445.56756271, + "T": "2017-11-16T06:35:00", + "BV": 1.04239181 + }, + { + "O": 0.00233954, + "H": 0.00234091, + "L": 0.00233946, + "C": 0.00233946, + "V": 261.23234966, + "T": "2017-11-16T06:36:00", + "BV": 0.61114906 + }, + { + "O": 0.00233946, + "H": 0.00234091, + "L": 0.00233946, + "C": 0.00233946, + "V": 290.57559609, + "T": "2017-11-16T06:37:00", + "BV": 0.67979397 + }, + { + "O": 0.00233946, + "H": 0.00234091, + "L": 0.00233946, + "C": 0.00233946, + "V": 369.7432163, + "T": "2017-11-16T06:38:00", + "BV": 0.86500015 + }, + { + "O": 0.00233947, + "H": 0.00233947, + "L": 0.002339, + "C": 0.002339, + "V": 26.94242836, + "T": "2017-11-16T06:39:00", + "BV": 0.06302026 + }, + { + "O": 0.002339, + "H": 0.00234091, + "L": 0.00233005, + "C": 0.002339, + "V": 107.06071597, + "T": "2017-11-16T06:40:00", + "BV": 0.25037246 + }, + { + "O": 0.002339, + "H": 0.00234781, + "L": 0.00233005, + "C": 0.00234761, + "V": 116.08472074, + "T": "2017-11-16T06:41:00", + "BV": 0.27230762 + }, + { + "O": 0.00234761, + "H": 0.00234761, + "L": 0.00233005, + "C": 0.00234761, + "V": 117.35172637, + "T": "2017-11-16T06:42:00", + "BV": 0.27544203 + }, + { + "O": 0.00233005, + "H": 0.0023476, + "L": 0.00233005, + "C": 0.0023476, + "V": 105.18322114, + "T": "2017-11-16T06:43:00", + "BV": 0.24687826 + }, + { + "O": 0.0023476, + "H": 0.0023476, + "L": 0.0023476, + "C": 0.0023476, + "V": 2.59297537, + "T": "2017-11-16T06:44:00", + "BV": 0.00608725 + }, + { + "O": 0.00234759, + "H": 0.00234759, + "L": 0.00234759, + "C": 0.00234759, + "V": 0.92596875, + "T": "2017-11-16T06:45:00", + "BV": 0.00217378 + }, + { + "O": 0.00234758, + "H": 0.00234758, + "L": 0.00234758, + "C": 0.00234758, + "V": 705.60563895, + "T": "2017-11-16T06:46:00", + "BV": 1.65646561 + }, + { + "O": 0.0023476, + "H": 0.0023476, + "L": 0.00234758, + "C": 0.00234758, + "V": 940.85371398, + "T": "2017-11-16T06:47:00", + "BV": 2.20873182 + }, + { + "O": 0.00234758, + "H": 0.00234758, + "L": 0.002347, + "C": 0.002347, + "V": 688.62822078, + "T": "2017-11-16T06:48:00", + "BV": 1.61642488 + }, + { + "O": 0.00233005, + "H": 0.00233005, + "L": 0.00233005, + "C": 0.00233005, + "V": 0.50687165, + "T": "2017-11-16T06:49:00", + "BV": 0.00118103 + }, + { + "O": 0.0023464, + "H": 0.0023464, + "L": 0.00234619, + "C": 0.0023462, + "V": 109.22952682, + "T": "2017-11-16T06:51:00", + "BV": 0.25627451 + }, + { + "O": 0.00234033, + "H": 0.00234033, + "L": 0.00234, + "C": 0.00234, + "V": 328.63629512, + "T": "2017-11-16T06:53:00", + "BV": 0.76901016 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00233013, + "C": 0.00233013, + "V": 40.00737892, + "T": "2017-11-16T06:54:00", + "BV": 0.09338928 + }, + { + "O": 0.00233013, + "H": 0.00233013, + "L": 0.00233013, + "C": 0.00233013, + "V": 25.80618401, + "T": "2017-11-16T06:55:00", + "BV": 0.06013175 + }, + { + "O": 0.00233246, + "H": 0.00233246, + "L": 0.00233013, + "C": 0.00233013, + "V": 43.38473293, + "T": "2017-11-16T06:56:00", + "BV": 0.10112137 + }, + { + "O": 0.00233013, + "H": 0.00233013, + "L": 0.00233012, + "C": 0.00233012, + "V": 33.25759328, + "T": "2017-11-16T06:57:00", + "BV": 0.07749428 + }, + { + "O": 0.00233013, + "H": 0.00233013, + "L": 0.00233013, + "C": 0.00233013, + "V": 10.27410488, + "T": "2017-11-16T06:58:00", + "BV": 0.02394 + }, + { + "O": 0.00233005, + "H": 0.00233005, + "L": 0.00233005, + "C": 0.00233005, + "V": 3.99020784, + "T": "2017-11-16T06:59:00", + "BV": 0.00929738 + }, + { + "O": 0.00232925, + "H": 0.00232925, + "L": 0.00232784, + "C": 0.00232784, + "V": 57.76476554, + "T": "2017-11-16T07:00:00", + "BV": 0.1344768 + }, + { + "O": 0.00232784, + "H": 0.00232999, + "L": 0.00232009, + "C": 0.00232806, + "V": 2122.05655512, + "T": "2017-11-16T07:01:00", + "BV": 4.93194033 + }, + { + "O": 0.00232806, + "H": 0.00232806, + "L": 0.00232184, + "C": 0.00232184, + "V": 23.46289874, + "T": "2017-11-16T07:02:00", + "BV": 0.05461547 + }, + { + "O": 0.00232185, + "H": 0.00232185, + "L": 0.00232184, + "C": 0.00232184, + "V": 22.6396583, + "T": "2017-11-16T07:03:00", + "BV": 0.05256566 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232184, + "C": 0.00232184, + "V": 103.08104348, + "T": "2017-11-16T07:04:00", + "BV": 0.23933768 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232184, + "C": 0.00232184, + "V": 365.78328859, + "T": "2017-11-16T07:05:00", + "BV": 0.84929025 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.0023209, + "C": 0.00232184, + "V": 826.51625121, + "T": "2017-11-16T07:06:00", + "BV": 1.91902518 + }, + { + "O": 0.0023209, + "H": 0.00232184, + "L": 0.00232069, + "C": 0.00232184, + "V": 16.75632609, + "T": "2017-11-16T07:07:00", + "BV": 0.03889013 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232069, + "C": 0.00232069, + "V": 7.26105591, + "T": "2017-11-16T07:08:00", + "BV": 0.01685783 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232184, + "C": 0.00232184, + "V": 113.7378, + "T": "2017-11-16T07:09:00", + "BV": 0.26408095 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232069, + "C": 0.00232184, + "V": 139.93670635, + "T": "2017-11-16T07:10:00", + "BV": 0.32485415 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232184, + "C": 0.00232184, + "V": 3.42350632, + "T": "2017-11-16T07:11:00", + "BV": 0.00794883 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232184, + "C": 0.00232184, + "V": 28.4825307, + "T": "2017-11-16T07:12:00", + "BV": 0.06613186 + }, + { + "O": 0.00232184, + "H": 0.00232184, + "L": 0.00232099, + "C": 0.00232184, + "V": 39.20385345, + "T": "2017-11-16T07:13:00", + "BV": 0.09101854 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.002321, + "C": 0.002321, + "V": 7.08370262, + "T": "2017-11-16T07:14:00", + "BV": 0.01644126 + }, + { + "O": 0.00232099, + "H": 0.002321, + "L": 0.00232089, + "C": 0.00232089, + "V": 95.25056226, + "T": "2017-11-16T07:15:00", + "BV": 0.22107143 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.002321, + "C": 0.002321, + "V": 1.0, + "T": "2017-11-16T07:16:00", + "BV": 0.002321 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.00232079, + "C": 0.00232079, + "V": 41.98460048, + "T": "2017-11-16T07:18:00", + "BV": 0.09744335 + }, + { + "O": 0.00232079, + "H": 0.00232079, + "L": 0.00231799, + "C": 0.00231799, + "V": 230.6990853, + "T": "2017-11-16T07:19:00", + "BV": 0.53526121 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.00231799, + "C": 0.00231799, + "V": 3.40262675, + "T": "2017-11-16T07:20:00", + "BV": 0.00788779 + }, + { + "O": 0.00231799, + "H": 0.00231799, + "L": 0.00231799, + "C": 0.00231799, + "V": 6.3465164, + "T": "2017-11-16T07:21:00", + "BV": 0.01471115 + }, + { + "O": 0.00232099, + "H": 0.00232099, + "L": 0.00231799, + "C": 0.00231799, + "V": 6.22584112, + "T": "2017-11-16T07:22:00", + "BV": 0.01443925 + }, + { + "O": 0.00231799, + "H": 0.00232099, + "L": 0.00231799, + "C": 0.00232099, + "V": 7.88214583, + "T": "2017-11-16T07:23:00", + "BV": 0.01827149 + }, + { + "O": 0.00231799, + "H": 0.00232099, + "L": 0.00231799, + "C": 0.00231799, + "V": 11.4466956, + "T": "2017-11-16T07:24:00", + "BV": 0.02653459 + }, + { + "O": 0.00231799, + "H": 0.00231799, + "L": 0.00231799, + "C": 0.00231799, + "V": 24.84620474, + "T": "2017-11-16T07:25:00", + "BV": 0.05759324 + }, + { + "O": 0.00231799, + "H": 0.002321, + "L": 0.00231799, + "C": 0.00231799, + "V": 25.29198564, + "T": "2017-11-16T07:26:00", + "BV": 0.05866238 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.00231799, + "C": 0.00231799, + "V": 21.73813034, + "T": "2017-11-16T07:27:00", + "BV": 0.05045348 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.00231799, + "C": 0.00231799, + "V": 44.37090181, + "T": "2017-11-16T07:28:00", + "BV": 0.10286776 + }, + { + "O": 0.00231799, + "H": 0.00231799, + "L": 0.00231799, + "C": 0.00231799, + "V": 43.69848907, + "T": "2017-11-16T07:29:00", + "BV": 0.10129264 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.00231778, + "C": 0.00231778, + "V": 29.73636789, + "T": "2017-11-16T07:30:00", + "BV": 0.06894609 + }, + { + "O": 0.00231799, + "H": 0.0023185, + "L": 0.00231799, + "C": 0.0023185, + "V": 6.2751017, + "T": "2017-11-16T07:31:00", + "BV": 0.01454745 + }, + { + "O": 0.0023185, + "H": 0.0023185, + "L": 0.0023185, + "C": 0.0023185, + "V": 68.49035194, + "T": "2017-11-16T07:32:00", + "BV": 0.15879485 + }, + { + "O": 0.0023185, + "H": 0.0023185, + "L": 0.00231577, + "C": 0.00231577, + "V": 34.26323099, + "T": "2017-11-16T07:33:00", + "BV": 0.0794029 + }, + { + "O": 0.00231577, + "H": 0.00231577, + "L": 0.0023094, + "C": 0.0023094, + "V": 843.49255659, + "T": "2017-11-16T07:34:00", + "BV": 1.95086312 + }, + { + "O": 0.0023094, + "H": 0.0023094, + "L": 0.002302, + "C": 0.002302, + "V": 1779.39374172, + "T": "2017-11-16T07:35:00", + "BV": 4.10016822 + }, + { + "O": 0.002302, + "H": 0.0023043, + "L": 0.002302, + "C": 0.002302, + "V": 91.83126602, + "T": "2017-11-16T07:36:00", + "BV": 0.21146594 + }, + { + "O": 0.0023043, + "H": 0.0023043, + "L": 0.002302, + "C": 0.0023043, + "V": 9.52909771, + "T": "2017-11-16T07:37:00", + "BV": 0.02194639 + }, + { + "O": 0.002302, + "H": 0.0023043, + "L": 0.00226023, + "C": 0.002298, + "V": 5158.33239356, + "T": "2017-11-16T07:38:00", + "BV": 11.74459958 + }, + { + "O": 0.002298, + "H": 0.002298, + "L": 0.00229026, + "C": 0.002298, + "V": 96.22433365, + "T": "2017-11-16T07:39:00", + "BV": 0.22076597 + }, + { + "O": 0.002298, + "H": 0.002298, + "L": 0.002298, + "C": 0.002298, + "V": 105.03396081, + "T": "2017-11-16T07:40:00", + "BV": 0.24136798 + }, + { + "O": 0.00229026, + "H": 0.0023, + "L": 0.00229026, + "C": 0.0023, + "V": 156.77618384, + "T": "2017-11-16T07:41:00", + "BV": 0.35921138 + }, + { + "O": 0.002298, + "H": 0.0023, + "L": 0.00229026, + "C": 0.00229026, + "V": 58.6148074, + "T": "2017-11-16T07:42:00", + "BV": 0.13432074 + }, + { + "O": 0.00229026, + "H": 0.0023019, + "L": 0.00229026, + "C": 0.0023, + "V": 298.20457899, + "T": "2017-11-16T07:43:00", + "BV": 0.68537437 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229026, + "C": 0.0023, + "V": 183.99057073, + "T": "2017-11-16T07:44:00", + "BV": 0.422598 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00228002, + "C": 0.00228003, + "V": 336.04625224, + "T": "2017-11-16T07:45:00", + "BV": 0.7664847 + }, + { + "O": 0.00228004, + "H": 0.00228006, + "L": 0.00228003, + "C": 0.00228006, + "V": 873.88621205, + "T": "2017-11-16T07:46:00", + "BV": 1.99250981 + }, + { + "O": 0.00228007, + "H": 0.0022801, + "L": 0.00228007, + "C": 0.00228007, + "V": 557.75628189, + "T": "2017-11-16T07:47:00", + "BV": 1.27172335 + }, + { + "O": 0.0023, + "H": 0.00230187, + "L": 0.00228009, + "C": 0.00230187, + "V": 57.24695094, + "T": "2017-11-16T07:48:00", + "BV": 0.13163109 + }, + { + "O": 0.0023019, + "H": 0.0023019, + "L": 0.00229629, + "C": 0.00229629, + "V": 9.77749951, + "T": "2017-11-16T07:49:00", + "BV": 0.02247632 + }, + { + "O": 0.00228006, + "H": 0.00229629, + "L": 0.00228004, + "C": 0.00228004, + "V": 63.34183196, + "T": "2017-11-16T07:50:00", + "BV": 0.1444266 + }, + { + "O": 0.00228688, + "H": 0.00228688, + "L": 0.00228688, + "C": 0.00228688, + "V": 2.97346494, + "T": "2017-11-16T07:51:00", + "BV": 0.00679994 + }, + { + "O": 0.00228688, + "H": 0.00228688, + "L": 0.00228687, + "C": 0.00228688, + "V": 42.41872702, + "T": "2017-11-16T07:52:00", + "BV": 0.09700642 + }, + { + "O": 0.00228015, + "H": 0.00228015, + "L": 0.00228014, + "C": 0.00228014, + "V": 65.73043617, + "T": "2017-11-16T07:53:00", + "BV": 0.14987472 + }, + { + "O": 0.00228013, + "H": 0.00228013, + "L": 0.00228002, + "C": 0.00228002, + "V": 64.39661725, + "T": "2017-11-16T07:54:00", + "BV": 0.14682832 + }, + { + "O": 0.00228002, + "H": 0.00228002, + "L": 0.00227026, + "C": 0.00227026, + "V": 70.06694604, + "T": "2017-11-16T07:55:00", + "BV": 0.15943755 + }, + { + "O": 0.00227026, + "H": 0.00227026, + "L": 0.00226, + "C": 0.00226225, + "V": 572.80295952, + "T": "2017-11-16T07:56:00", + "BV": 1.29528128 + }, + { + "O": 0.00225901, + "H": 0.00226, + "L": 0.00225901, + "C": 0.00225995, + "V": 786.30401107, + "T": "2017-11-16T07:57:00", + "BV": 1.77703739 + }, + { + "O": 0.00225995, + "H": 0.00225995, + "L": 0.00225475, + "C": 0.002259, + "V": 1253.16744274, + "T": "2017-11-16T07:58:00", + "BV": 2.83126948 + }, + { + "O": 0.002259, + "H": 0.002259, + "L": 0.00225476, + "C": 0.0022589, + "V": 1173.48209118, + "T": "2017-11-16T07:59:00", + "BV": 2.64918001 + }, + { + "O": 0.0022589, + "H": 0.002259, + "L": 0.00225491, + "C": 0.00225491, + "V": 308.56012735, + "T": "2017-11-16T08:00:00", + "BV": 0.69697022 + }, + { + "O": 0.002259, + "H": 0.002259, + "L": 0.00225492, + "C": 0.00225492, + "V": 20.76337693, + "T": "2017-11-16T08:01:00", + "BV": 0.0468982 + }, + { + "O": 0.00225888, + "H": 0.00225888, + "L": 0.00225492, + "C": 0.00225492, + "V": 122.92112356, + "T": "2017-11-16T08:02:00", + "BV": 0.27724762 + }, + { + "O": 0.00225888, + "H": 0.00225888, + "L": 0.00225002, + "C": 0.00225002, + "V": 2450.99642208, + "T": "2017-11-16T08:03:00", + "BV": 5.51519234 + }, + { + "O": 0.00225001, + "H": 0.00225001, + "L": 0.00224999, + "C": 0.00224999, + "V": 200.38363478, + "T": "2017-11-16T08:04:00", + "BV": 0.45086272 + }, + { + "O": 0.00224848, + "H": 0.00224999, + "L": 0.00224001, + "C": 0.00224999, + "V": 116.29298583, + "T": "2017-11-16T08:05:00", + "BV": 0.260949 + }, + { + "O": 0.00224899, + "H": 0.00224999, + "L": 0.00224, + "C": 0.00224999, + "V": 1945.72830132, + "T": "2017-11-16T08:06:00", + "BV": 4.36495829 + }, + { + "O": 0.00224131, + "H": 0.00224998, + "L": 0.00224131, + "C": 0.00224197, + "V": 750.31002193, + "T": "2017-11-16T08:07:00", + "BV": 1.68216369 + }, + { + "O": 0.00224197, + "H": 0.00224197, + "L": 0.00224196, + "C": 0.00224197, + "V": 3906.33427626, + "T": "2017-11-16T08:08:00", + "BV": 8.757884 + }, + { + "O": 0.00224197, + "H": 0.00224999, + "L": 0.00224196, + "C": 0.00224998, + "V": 1681.93128493, + "T": "2017-11-16T08:09:00", + "BV": 3.77094724 + }, + { + "O": 0.00224999, + "H": 0.00225002, + "L": 0.00224873, + "C": 0.00225002, + "V": 1341.81404715, + "T": "2017-11-16T08:10:00", + "BV": 3.0191008 + }, + { + "O": 0.00225002, + "H": 0.00225002, + "L": 0.00224198, + "C": 0.00225002, + "V": 823.1998781, + "T": "2017-11-16T08:11:00", + "BV": 1.852215 + }, + { + "O": 0.00224957, + "H": 0.00225002, + "L": 0.00224957, + "C": 0.00225002, + "V": 384.41608183, + "T": "2017-11-16T08:12:00", + "BV": 0.86492881 + }, + { + "O": 0.00225002, + "H": 0.00225002, + "L": 0.00224197, + "C": 0.00225002, + "V": 461.13650682, + "T": "2017-11-16T08:13:00", + "BV": 1.03617008 + }, + { + "O": 0.00224198, + "H": 0.00225002, + "L": 0.00224195, + "C": 0.00224195, + "V": 297.76950018, + "T": "2017-11-16T08:14:00", + "BV": 0.66920429 + }, + { + "O": 0.00225002, + "H": 0.00225002, + "L": 0.00224179, + "C": 0.00225002, + "V": 459.03580397, + "T": "2017-11-16T08:15:00", + "BV": 1.03228421 + }, + { + "O": 0.00225002, + "H": 0.00225002, + "L": 0.00225002, + "C": 0.00225002, + "V": 360.15817018, + "T": "2017-11-16T08:16:00", + "BV": 0.81036305 + }, + { + "O": 0.00225002, + "H": 0.00225002, + "L": 0.00224179, + "C": 0.00224179, + "V": 6.0, + "T": "2017-11-16T08:17:00", + "BV": 0.01345896 + }, + { + "O": 0.00224179, + "H": 0.00225002, + "L": 0.00224, + "C": 0.00225002, + "V": 87.95963395, + "T": "2017-11-16T08:18:00", + "BV": 0.19733939 + }, + { + "O": 0.00224, + "H": 0.00225002, + "L": 0.00223, + "C": 0.00225002, + "V": 585.54878644, + "T": "2017-11-16T08:19:00", + "BV": 1.30966558 + }, + { + "O": 0.00225002, + "H": 0.00225002, + "L": 0.00225002, + "C": 0.00225002, + "V": 2.04305556, + "T": "2017-11-16T08:20:00", + "BV": 0.0045969 + }, + { + "O": 0.00223804, + "H": 0.00225002, + "L": 0.00223, + "C": 0.00225002, + "V": 2203.30496214, + "T": "2017-11-16T08:21:00", + "BV": 4.92001615 + }, + { + "O": 0.00225001, + "H": 0.00225001, + "L": 0.00225001, + "C": 0.00225001, + "V": 0.22666565, + "T": "2017-11-16T08:22:00", + "BV": 0.00050999 + }, + { + "O": 0.00225001, + "H": 0.00225577, + "L": 0.00225, + "C": 0.00225, + "V": 15.91429818, + "T": "2017-11-16T08:23:00", + "BV": 0.03581515 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00223159, + "C": 0.00224325, + "V": 464.56808464, + "T": "2017-11-16T08:24:00", + "BV": 1.0368925 + }, + { + "O": 0.00223264, + "H": 0.00223432, + "L": 0.00223264, + "C": 0.00223424, + "V": 465.77248985, + "T": "2017-11-16T08:25:00", + "BV": 1.0405587 + }, + { + "O": 0.00224325, + "H": 0.00225, + "L": 0.00224325, + "C": 0.00225, + "V": 13.21, + "T": "2017-11-16T08:26:00", + "BV": 0.02972242 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00223829, + "C": 0.00225, + "V": 267.28076058, + "T": "2017-11-16T08:27:00", + "BV": 0.60123307 + }, + { + "O": 0.00224001, + "H": 0.00225, + "L": 0.00224001, + "C": 0.00225, + "V": 306.44130565, + "T": "2017-11-16T08:28:00", + "BV": 0.68945936 + }, + { + "O": 0.00225557, + "H": 0.00225557, + "L": 0.00225, + "C": 0.00225, + "V": 1.3346465, + "T": "2017-11-16T08:29:00", + "BV": 0.00300421 + }, + { + "O": 0.00225, + "H": 0.00225001, + "L": 0.00225, + "C": 0.00225, + "V": 61.46781418, + "T": "2017-11-16T08:30:00", + "BV": 0.13830279 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00224501, + "C": 0.00225, + "V": 184.10550311, + "T": "2017-11-16T08:31:00", + "BV": 0.41418756 + }, + { + "O": 0.00225, + "H": 0.00225001, + "L": 0.00225, + "C": 0.00225, + "V": 155.88452432, + "T": "2017-11-16T08:32:00", + "BV": 0.35074016 + }, + { + "O": 0.00225001, + "H": 0.00225001, + "L": 0.00225, + "C": 0.00225, + "V": 46.3403756, + "T": "2017-11-16T08:33:00", + "BV": 0.10426607 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00224001, + "C": 0.00225, + "V": 591.50777114, + "T": "2017-11-16T08:34:00", + "BV": 1.33056963 + }, + { + "O": 0.00225, + "H": 0.00225001, + "L": 0.0022491, + "C": 0.00225001, + "V": 438.87670401, + "T": "2017-11-16T08:35:00", + "BV": 0.98742473 + }, + { + "O": 0.00225001, + "H": 0.00225997, + "L": 0.00225, + "C": 0.00225001, + "V": 152.41478528, + "T": "2017-11-16T08:36:00", + "BV": 0.34352031 + }, + { + "O": 0.00225, + "H": 0.00225001, + "L": 0.00225, + "C": 0.00225001, + "V": 31.65269919, + "T": "2017-11-16T08:37:00", + "BV": 0.07121886 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 226.64057362, + "T": "2017-11-16T08:38:00", + "BV": 0.50994128 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 11.22099865, + "T": "2017-11-16T08:39:00", + "BV": 0.02524724 + }, + { + "O": 0.00225001, + "H": 0.00225052, + "L": 0.00225001, + "C": 0.00225052, + "V": 1.83256948, + "T": "2017-11-16T08:40:00", + "BV": 0.00412381 + }, + { + "O": 0.00225053, + "H": 0.00225053, + "L": 0.00225001, + "C": 0.00225001, + "V": 2.95807189, + "T": "2017-11-16T08:41:00", + "BV": 0.00665632 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.002238, + "C": 0.002238, + "V": 1020.57709175, + "T": "2017-11-16T08:42:00", + "BV": 2.28409306 + }, + { + "O": 0.00223659, + "H": 0.00223809, + "L": 0.00223659, + "C": 0.00223809, + "V": 336.49132564, + "T": "2017-11-16T08:43:00", + "BV": 0.75302516 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.002245, + "C": 0.002245, + "V": 48.32222222, + "T": "2017-11-16T08:44:00", + "BV": 0.10848449 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.002244, + "C": 0.002244, + "V": 67.67608654, + "T": "2017-11-16T08:45:00", + "BV": 0.15192857 + }, + { + "O": 0.002244, + "H": 0.002244, + "L": 0.00224399, + "C": 0.00224399, + "V": 179.62646274, + "T": "2017-11-16T08:46:00", + "BV": 0.40308099 + }, + { + "O": 0.00224399, + "H": 0.00224399, + "L": 0.00223425, + "C": 0.00223425, + "V": 128.14698635, + "T": "2017-11-16T08:47:00", + "BV": 0.2875562 + }, + { + "O": 0.00223424, + "H": 0.00224399, + "L": 0.00223424, + "C": 0.00223424, + "V": 179.8092413, + "T": "2017-11-16T08:48:00", + "BV": 0.40303995 + }, + { + "O": 0.00223395, + "H": 0.00223395, + "L": 0.00223054, + "C": 0.00223054, + "V": 372.96739712, + "T": "2017-11-16T08:49:00", + "BV": 0.83192322 + }, + { + "O": 0.002243, + "H": 0.002243, + "L": 0.00223057, + "C": 0.00224299, + "V": 18.97381833, + "T": "2017-11-16T08:50:00", + "BV": 0.04250503 + }, + { + "O": 0.0022305, + "H": 0.00224293, + "L": 0.00223, + "C": 0.00224293, + "V": 21.18316965, + "T": "2017-11-16T08:51:00", + "BV": 0.04728205 + }, + { + "O": 0.00222905, + "H": 0.00222917, + "L": 0.00222905, + "C": 0.00222905, + "V": 63.1848754, + "T": "2017-11-16T08:52:00", + "BV": 0.14084248 + }, + { + "O": 0.00222905, + "H": 0.00224292, + "L": 0.00222905, + "C": 0.00224292, + "V": 43.00362945, + "T": "2017-11-16T08:53:00", + "BV": 0.09591249 + }, + { + "O": 0.00224289, + "H": 0.00224289, + "L": 0.00223, + "C": 0.00224288, + "V": 6.99471963, + "T": "2017-11-16T08:54:00", + "BV": 0.01567868 + }, + { + "O": 0.00223168, + "H": 0.00223168, + "L": 0.00223, + "C": 0.00223, + "V": 227.81931883, + "T": "2017-11-16T08:55:00", + "BV": 0.508038 + }, + { + "O": 0.002242, + "H": 0.002242, + "L": 0.002225, + "C": 0.00223668, + "V": 655.45288281, + "T": "2017-11-16T08:56:00", + "BV": 1.46116683 + }, + { + "O": 0.00223579, + "H": 0.00223579, + "L": 0.00223, + "C": 0.00223, + "V": 176.98703006, + "T": "2017-11-16T08:57:00", + "BV": 0.3950406 + }, + { + "O": 0.00223575, + "H": 0.00223575, + "L": 0.00222501, + "C": 0.0022357, + "V": 681.48759031, + "T": "2017-11-16T08:58:00", + "BV": 1.52082353 + }, + { + "O": 0.00222501, + "H": 0.00222501, + "L": 0.002225, + "C": 0.002225, + "V": 200.83428201, + "T": "2017-11-16T08:59:00", + "BV": 0.44685631 + }, + { + "O": 0.00222278, + "H": 0.002225, + "L": 0.00222004, + "C": 0.002225, + "V": 445.53688053, + "T": "2017-11-16T09:00:00", + "BV": 0.9906818 + }, + { + "O": 0.002225, + "H": 0.002235, + "L": 0.00222004, + "C": 0.002223, + "V": 354.82084573, + "T": "2017-11-16T09:01:00", + "BV": 0.78802169 + }, + { + "O": 0.00223499, + "H": 0.00223499, + "L": 0.00221819, + "C": 0.00222115, + "V": 540.0087746, + "T": "2017-11-16T09:02:00", + "BV": 1.19915388 + }, + { + "O": 0.00222115, + "H": 0.00222115, + "L": 0.00221772, + "C": 0.00221772, + "V": 682.87277341, + "T": "2017-11-16T09:03:00", + "BV": 1.51606811 + }, + { + "O": 0.00221628, + "H": 0.00221773, + "L": 0.00221161, + "C": 0.00221772, + "V": 1307.94708405, + "T": "2017-11-16T09:04:00", + "BV": 2.89394724 + }, + { + "O": 0.00221772, + "H": 0.00221772, + "L": 0.00221, + "C": 0.0022177, + "V": 186.88068471, + "T": "2017-11-16T09:05:00", + "BV": 0.4132826 + }, + { + "O": 0.00221, + "H": 0.0022177, + "L": 0.0022, + "C": 0.0022, + "V": 416.71739355, + "T": "2017-11-16T09:06:00", + "BV": 0.92018376 + }, + { + "O": 0.0022, + "H": 0.00221769, + "L": 0.0022, + "C": 0.0022, + "V": 632.65253084, + "T": "2017-11-16T09:07:00", + "BV": 1.39845266 + }, + { + "O": 0.00220051, + "H": 0.00220051, + "L": 0.00219863, + "C": 0.0022, + "V": 3137.1021233, + "T": "2017-11-16T09:08:00", + "BV": 6.90160912 + }, + { + "O": 0.00219868, + "H": 0.00221764, + "L": 0.00219864, + "C": 0.00221764, + "V": 365.29008458, + "T": "2017-11-16T09:09:00", + "BV": 0.80511444 + }, + { + "O": 0.00219867, + "H": 0.00221762, + "L": 0.00219867, + "C": 0.00221756, + "V": 54.90404373, + "T": "2017-11-16T09:10:00", + "BV": 0.12100863 + }, + { + "O": 0.00221748, + "H": 0.00221748, + "L": 0.00219868, + "C": 0.00219868, + "V": 7.00146294, + "T": "2017-11-16T09:11:00", + "BV": 0.01548797 + }, + { + "O": 0.00219872, + "H": 0.00219872, + "L": 0.00219872, + "C": 0.00219872, + "V": 100.0, + "T": "2017-11-16T09:12:00", + "BV": 0.21987199 + }, + { + "O": 0.002199, + "H": 0.002199, + "L": 0.002199, + "C": 0.002199, + "V": 49.22262382, + "T": "2017-11-16T09:13:00", + "BV": 0.10824054 + }, + { + "O": 0.0022, + "H": 0.00220856, + "L": 0.0021995, + "C": 0.00220856, + "V": 32.73063396, + "T": "2017-11-16T09:14:00", + "BV": 0.0720315 + }, + { + "O": 0.00221508, + "H": 0.00221508, + "L": 0.002199, + "C": 0.00219901, + "V": 704.01353542, + "T": "2017-11-16T09:15:00", + "BV": 1.54821433 + }, + { + "O": 0.00219901, + "H": 0.0021995, + "L": 0.002199, + "C": 0.002199, + "V": 47.79070008, + "T": "2017-11-16T09:16:00", + "BV": 0.10509211 + }, + { + "O": 0.002199, + "H": 0.002199, + "L": 0.00219872, + "C": 0.002199, + "V": 63.48405585, + "T": "2017-11-16T09:17:00", + "BV": 0.13959175 + }, + { + "O": 0.002199, + "H": 0.00220999, + "L": 0.00219864, + "C": 0.00220999, + "V": 56.55696135, + "T": "2017-11-16T09:18:00", + "BV": 0.12440517 + }, + { + "O": 0.00219864, + "H": 0.00219864, + "L": 0.00219575, + "C": 0.0021972, + "V": 222.56302832, + "T": "2017-11-16T09:19:00", + "BV": 0.48924886 + }, + { + "O": 0.0021972, + "H": 0.00219864, + "L": 0.00219061, + "C": 0.00219864, + "V": 501.07537123, + "T": "2017-11-16T09:20:00", + "BV": 1.10141844 + }, + { + "O": 0.00219864, + "H": 0.00221521, + "L": 0.00219442, + "C": 0.00221521, + "V": 396.74125896, + "T": "2017-11-16T09:21:00", + "BV": 0.87298791 + }, + { + "O": 0.00219864, + "H": 0.00221521, + "L": 0.00219864, + "C": 0.00219864, + "V": 220.4169509, + "T": "2017-11-16T09:22:00", + "BV": 0.48812504 + }, + { + "O": 0.00219865, + "H": 0.0022152, + "L": 0.00219865, + "C": 0.00219866, + "V": 11.6181864, + "T": "2017-11-16T09:23:00", + "BV": 0.02554796 + }, + { + "O": 0.00219867, + "H": 0.00219867, + "L": 0.00219865, + "C": 0.00219865, + "V": 20.56975721, + "T": "2017-11-16T09:24:00", + "BV": 0.04522593 + }, + { + "O": 0.00219866, + "H": 0.00219866, + "L": 0.00219866, + "C": 0.00219866, + "V": 181.82223406, + "T": "2017-11-16T09:26:00", + "BV": 0.39976523 + }, + { + "O": 0.00219866, + "H": 0.00221516, + "L": 0.00219865, + "C": 0.00221516, + "V": 470.15363377, + "T": "2017-11-16T09:27:00", + "BV": 1.03379612 + }, + { + "O": 0.00219866, + "H": 0.00219866, + "L": 0.00219058, + "C": 0.00219865, + "V": 103.80458071, + "T": "2017-11-16T09:28:00", + "BV": 0.2278784 + }, + { + "O": 0.00219865, + "H": 0.00219865, + "L": 0.00219061, + "C": 0.00219865, + "V": 347.52118373, + "T": "2017-11-16T09:29:00", + "BV": 0.76366217 + }, + { + "O": 0.00221509, + "H": 0.00221515, + "L": 0.00219065, + "C": 0.0021985, + "V": 563.89250896, + "T": "2017-11-16T09:30:00", + "BV": 1.24137877 + }, + { + "O": 0.0022, + "H": 0.00221516, + "L": 0.00219855, + "C": 0.00221515, + "V": 393.71075276, + "T": "2017-11-16T09:31:00", + "BV": 0.8709312 + }, + { + "O": 0.00221, + "H": 0.00222115, + "L": 0.00220476, + "C": 0.0022197, + "V": 160.55687338, + "T": "2017-11-16T09:32:00", + "BV": 0.35623612 + }, + { + "O": 0.0022197, + "H": 0.00222508, + "L": 0.0022197, + "C": 0.00222115, + "V": 854.83532723, + "T": "2017-11-16T09:33:00", + "BV": 1.89827052 + }, + { + "O": 0.00222115, + "H": 0.00223272, + "L": 0.0022197, + "C": 0.00223272, + "V": 314.43731844, + "T": "2017-11-16T09:34:00", + "BV": 0.69963534 + }, + { + "O": 0.00222019, + "H": 0.00223271, + "L": 0.00222, + "C": 0.00222241, + "V": 176.59209808, + "T": "2017-11-16T09:35:00", + "BV": 0.39247121 + }, + { + "O": 0.00222241, + "H": 0.00222241, + "L": 0.0022197, + "C": 0.00222241, + "V": 302.61258839, + "T": "2017-11-16T09:36:00", + "BV": 0.672497 + }, + { + "O": 0.00222192, + "H": 0.0022224, + "L": 0.00222191, + "C": 0.00222191, + "V": 453.57452123, + "T": "2017-11-16T09:37:00", + "BV": 1.00799918 + }, + { + "O": 0.00222001, + "H": 0.00222191, + "L": 0.00220501, + "C": 0.00220501, + "V": 22.26400828, + "T": "2017-11-16T09:38:00", + "BV": 0.04944186 + }, + { + "O": 0.00222001, + "H": 0.0022224, + "L": 0.00222001, + "C": 0.0022224, + "V": 3.82734706, + "T": "2017-11-16T09:39:00", + "BV": 0.00850381 + }, + { + "O": 0.00222001, + "H": 0.00222001, + "L": 0.00222, + "C": 0.00222, + "V": 114.72915738, + "T": "2017-11-16T09:40:00", + "BV": 0.25469986 + }, + { + "O": 0.00220768, + "H": 0.00220768, + "L": 0.00220768, + "C": 0.00220768, + "V": 218.69850949, + "T": "2017-11-16T09:41:00", + "BV": 0.48281629 + }, + { + "O": 0.00220767, + "H": 0.00222, + "L": 0.00220501, + "C": 0.00222, + "V": 115.59922447, + "T": "2017-11-16T09:42:00", + "BV": 0.25503426 + }, + { + "O": 0.00220768, + "H": 0.00220768, + "L": 0.00220768, + "C": 0.00220768, + "V": 45.0, + "T": "2017-11-16T09:43:00", + "BV": 0.09934559 + }, + { + "O": 0.00221999, + "H": 0.00222, + "L": 0.00220847, + "C": 0.00222, + "V": 221.44387228, + "T": "2017-11-16T09:44:00", + "BV": 0.48998071 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 209.97444939, + "T": "2017-11-16T09:45:00", + "BV": 0.46614326 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00220544, + "C": 0.00220544, + "V": 139.49887058, + "T": "2017-11-16T09:46:00", + "BV": 0.30828793 + }, + { + "O": 0.00220544, + "H": 0.00221, + "L": 0.00220499, + "C": 0.00221, + "V": 1092.36931789, + "T": "2017-11-16T09:47:00", + "BV": 2.41213716 + }, + { + "O": 0.00221, + "H": 0.00221001, + "L": 0.00220543, + "C": 0.00221001, + "V": 221.36099532, + "T": "2017-11-16T09:48:00", + "BV": 0.48920361 + }, + { + "O": 0.00221024, + "H": 0.00221999, + "L": 0.00221024, + "C": 0.00221999, + "V": 22.24466364, + "T": "2017-11-16T09:49:00", + "BV": 0.04916898 + }, + { + "O": 0.00221046, + "H": 0.00221046, + "L": 0.00221, + "C": 0.00221, + "V": 27.37182651, + "T": "2017-11-16T09:50:00", + "BV": 0.06049403 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00221, + "C": 0.00221, + "V": 33.80437847, + "T": "2017-11-16T09:51:00", + "BV": 0.07470765 + }, + { + "O": 0.00221024, + "H": 0.00221998, + "L": 0.00221, + "C": 0.00221, + "V": 81.15924147, + "T": "2017-11-16T09:52:00", + "BV": 0.17937158 + }, + { + "O": 0.00221, + "H": 0.00221998, + "L": 0.00221, + "C": 0.00221001, + "V": 83.95230567, + "T": "2017-11-16T09:53:00", + "BV": 0.18554601 + }, + { + "O": 0.00221001, + "H": 0.00221333, + "L": 0.00221, + "C": 0.00221, + "V": 87.48274757, + "T": "2017-11-16T09:54:00", + "BV": 0.19348071 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00220513, + "C": 0.00221, + "V": 36.3656604, + "T": "2017-11-16T09:55:00", + "BV": 0.08036292 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00219646, + "C": 0.00219646, + "V": 76.20677294, + "T": "2017-11-16T09:56:00", + "BV": 0.16767257 + }, + { + "O": 0.00219537, + "H": 0.00220083, + "L": 0.00219537, + "C": 0.00220083, + "V": 203.97965386, + "T": "2017-11-16T09:57:00", + "BV": 0.44878019 + }, + { + "O": 0.00220083, + "H": 0.00220083, + "L": 0.00219459, + "C": 0.00220083, + "V": 677.24157047, + "T": "2017-11-16T09:58:00", + "BV": 1.4898184 + }, + { + "O": 0.00219458, + "H": 0.00219458, + "L": 0.00219153, + "C": 0.00219457, + "V": 153.96370964, + "T": "2017-11-16T09:59:00", + "BV": 0.33762632 + }, + { + "O": 0.00219457, + "H": 0.00219458, + "L": 0.00219149, + "C": 0.00219149, + "V": 31.07914279, + "T": "2017-11-16T10:00:00", + "BV": 0.06817503 + }, + { + "O": 0.00219149, + "H": 0.00219456, + "L": 0.00219058, + "C": 0.00219059, + "V": 1027.67124466, + "T": "2017-11-16T10:01:00", + "BV": 2.25128859 + }, + { + "O": 0.00219059, + "H": 0.00219059, + "L": 0.00219058, + "C": 0.00219059, + "V": 43.73904703, + "T": "2017-11-16T10:02:00", + "BV": 0.09581429 + }, + { + "O": 0.00219058, + "H": 0.00219456, + "L": 0.00219058, + "C": 0.00219456, + "V": 97.67548385, + "T": "2017-11-16T10:03:00", + "BV": 0.21398209 + }, + { + "O": 0.00219056, + "H": 0.00219057, + "L": 0.00219, + "C": 0.00219, + "V": 50.42015183, + "T": "2017-11-16T10:04:00", + "BV": 0.11044136 + }, + { + "O": 0.00219, + "H": 0.00219, + "L": 0.00218916, + "C": 0.00218946, + "V": 26.02139501, + "T": "2017-11-16T10:05:00", + "BV": 0.05697582 + }, + { + "O": 0.00218946, + "H": 0.0021899, + "L": 0.00218916, + "C": 0.00218916, + "V": 123.38824621, + "T": "2017-11-16T10:06:00", + "BV": 0.27011943 + }, + { + "O": 0.00218904, + "H": 0.00218904, + "L": 0.00218657, + "C": 0.00218657, + "V": 54.58612936, + "T": "2017-11-16T10:07:00", + "BV": 0.11940292 + }, + { + "O": 0.00218648, + "H": 0.00218657, + "L": 0.0021847, + "C": 0.00218657, + "V": 261.94267126, + "T": "2017-11-16T10:08:00", + "BV": 0.57268797 + }, + { + "O": 0.00218648, + "H": 0.00218657, + "L": 0.00218244, + "C": 0.00218244, + "V": 634.7530788, + "T": "2017-11-16T10:09:00", + "BV": 1.38770761 + }, + { + "O": 0.00218244, + "H": 0.00218244, + "L": 0.00218098, + "C": 0.00218098, + "V": 51.77566652, + "T": "2017-11-16T10:10:00", + "BV": 0.11299398 + }, + { + "O": 0.00218098, + "H": 0.00218098, + "L": 0.00217735, + "C": 0.00217735, + "V": 108.78412864, + "T": "2017-11-16T10:11:00", + "BV": 0.23702937 + }, + { + "O": 0.0021774, + "H": 0.0021774, + "L": 0.0021774, + "C": 0.0021774, + "V": 161.79647463, + "T": "2017-11-16T10:12:00", + "BV": 0.35229562 + }, + { + "O": 0.00217735, + "H": 0.0021774, + "L": 0.00217635, + "C": 0.0021774, + "V": 663.92856187, + "T": "2017-11-16T10:13:00", + "BV": 1.44553276 + }, + { + "O": 0.0021754, + "H": 0.00218483, + "L": 0.00216823, + "C": 0.00218483, + "V": 491.20493009, + "T": "2017-11-16T10:14:00", + "BV": 1.06828622 + }, + { + "O": 0.00218097, + "H": 0.00218097, + "L": 0.00218097, + "C": 0.00218097, + "V": 35.39872834, + "T": "2017-11-16T10:15:00", + "BV": 0.07720355 + }, + { + "O": 0.00218559, + "H": 0.0021875, + "L": 0.00217742, + "C": 0.00218102, + "V": 117.80417489, + "T": "2017-11-16T10:16:00", + "BV": 0.25728141 + }, + { + "O": 0.00218102, + "H": 0.00218749, + "L": 0.00216824, + "C": 0.00216824, + "V": 343.7366407, + "T": "2017-11-16T10:17:00", + "BV": 0.74989216 + }, + { + "O": 0.00216822, + "H": 0.00218482, + "L": 0.00216755, + "C": 0.00216755, + "V": 95.88044064, + "T": "2017-11-16T10:18:00", + "BV": 0.20803801 + }, + { + "O": 0.002168, + "H": 0.00218463, + "L": 0.00216428, + "C": 0.00217996, + "V": 72.38755916, + "T": "2017-11-16T10:19:00", + "BV": 0.15745428 + }, + { + "O": 0.00217972, + "H": 0.00217972, + "L": 0.00216, + "C": 0.00216, + "V": 157.25668175, + "T": "2017-11-16T10:20:00", + "BV": 0.34000585 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00215908, + "C": 0.00215908, + "V": 153.13876881, + "T": "2017-11-16T10:21:00", + "BV": 0.33075293 + }, + { + "O": 0.00215908, + "H": 0.00216428, + "L": 0.00215908, + "C": 0.00216428, + "V": 223.80817035, + "T": "2017-11-16T10:22:00", + "BV": 0.48383655 + }, + { + "O": 0.00216428, + "H": 0.00216904, + "L": 0.00216, + "C": 0.00216, + "V": 401.71676702, + "T": "2017-11-16T10:23:00", + "BV": 0.86994136 + }, + { + "O": 0.00216428, + "H": 0.00216552, + "L": 0.00216, + "C": 0.00216551, + "V": 90.78162548, + "T": "2017-11-16T10:24:00", + "BV": 0.19654922 + }, + { + "O": 0.00215908, + "H": 0.00216, + "L": 0.00215854, + "C": 0.00215854, + "V": 864.2771552, + "T": "2017-11-16T10:25:00", + "BV": 1.86560544 + }, + { + "O": 0.00215999, + "H": 0.00216, + "L": 0.00215854, + "C": 0.00216, + "V": 50.93180952, + "T": "2017-11-16T10:26:00", + "BV": 0.10998213 + }, + { + "O": 0.00215999, + "H": 0.00216, + "L": 0.00215779, + "C": 0.00215779, + "V": 218.03309322, + "T": "2017-11-16T10:27:00", + "BV": 0.47063924 + }, + { + "O": 0.00215483, + "H": 0.00215854, + "L": 0.00215, + "C": 0.00215, + "V": 630.98780593, + "T": "2017-11-16T10:28:00", + "BV": 1.35889928 + }, + { + "O": 0.002151, + "H": 0.00215483, + "L": 0.00215, + "C": 0.00215483, + "V": 477.82663691, + "T": "2017-11-16T10:29:00", + "BV": 1.02808094 + }, + { + "O": 0.00215483, + "H": 0.00215854, + "L": 0.0021545, + "C": 0.00215854, + "V": 65.52050118, + "T": "2017-11-16T10:30:00", + "BV": 0.14140757 + }, + { + "O": 0.00215854, + "H": 0.00216556, + "L": 0.00215468, + "C": 0.00216556, + "V": 220.4389289, + "T": "2017-11-16T10:31:00", + "BV": 0.47632956 + }, + { + "O": 0.00216001, + "H": 0.00216905, + "L": 0.00216001, + "C": 0.00216905, + "V": 57.96126016, + "T": "2017-11-16T10:32:00", + "BV": 0.12547377 + }, + { + "O": 0.0021708, + "H": 0.0021708, + "L": 0.0021708, + "C": 0.0021708, + "V": 11.26754822, + "T": "2017-11-16T10:33:00", + "BV": 0.02445957 + }, + { + "O": 0.00217079, + "H": 0.00217079, + "L": 0.00217079, + "C": 0.00217079, + "V": 5.96381503, + "T": "2017-11-16T10:34:00", + "BV": 0.01294618 + }, + { + "O": 0.0021708, + "H": 0.0021708, + "L": 0.00217, + "C": 0.00217, + "V": 342.41857165, + "T": "2017-11-16T10:35:00", + "BV": 0.74330041 + }, + { + "O": 0.0021708, + "H": 0.00217335, + "L": 0.00217, + "C": 0.00217335, + "V": 164.68111016, + "T": "2017-11-16T10:36:00", + "BV": 0.35740621 + }, + { + "O": 0.00217335, + "H": 0.00217335, + "L": 0.00217335, + "C": 0.00217335, + "V": 11.488554, + "T": "2017-11-16T10:37:00", + "BV": 0.02496864 + }, + { + "O": 0.00217335, + "H": 0.00217335, + "L": 0.00217335, + "C": 0.00217335, + "V": 9.90981691, + "T": "2017-11-16T10:38:00", + "BV": 0.02153748 + }, + { + "O": 0.00217801, + "H": 0.0021875, + "L": 0.00217, + "C": 0.00217, + "V": 484.14101674, + "T": "2017-11-16T10:39:00", + "BV": 1.05145781 + }, + { + "O": 0.0021782, + "H": 0.00218749, + "L": 0.00217001, + "C": 0.00218749, + "V": 42.02467121, + "T": "2017-11-16T10:40:00", + "BV": 0.09182692 + }, + { + "O": 0.00218741, + "H": 0.00218741, + "L": 0.00218741, + "C": 0.00218741, + "V": 46.49360178, + "T": "2017-11-16T10:41:00", + "BV": 0.10170056 + }, + { + "O": 0.00218749, + "H": 0.00218749, + "L": 0.00217191, + "C": 0.00218749, + "V": 82.9855299, + "T": "2017-11-16T10:42:00", + "BV": 0.18149884 + }, + { + "O": 0.00218749, + "H": 0.00218801, + "L": 0.00218749, + "C": 0.002188, + "V": 248.97896517, + "T": "2017-11-16T10:43:00", + "BV": 0.54474219 + }, + { + "O": 0.00218802, + "H": 0.00218802, + "L": 0.002188, + "C": 0.002188, + "V": 619.95957162, + "T": "2017-11-16T10:44:00", + "BV": 1.35647153 + }, + { + "O": 0.00219122, + "H": 0.00220848, + "L": 0.002188, + "C": 0.00220001, + "V": 1368.07902543, + "T": "2017-11-16T10:45:00", + "BV": 3.01138152 + }, + { + "O": 0.00220001, + "H": 0.00220825, + "L": 0.0022, + "C": 0.0022, + "V": 2518.7358269, + "T": "2017-11-16T10:46:00", + "BV": 5.54136118 + }, + { + "O": 0.0022, + "H": 0.00220001, + "L": 0.0022, + "C": 0.0022, + "V": 879.80095132, + "T": "2017-11-16T10:47:00", + "BV": 1.93556278 + }, + { + "O": 0.0022, + "H": 0.00220001, + "L": 0.0022, + "C": 0.0022, + "V": 327.24841739, + "T": "2017-11-16T10:48:00", + "BV": 0.71994692 + }, + { + "O": 0.00220001, + "H": 0.00220001, + "L": 0.0022, + "C": 0.0022, + "V": 266.0921324, + "T": "2017-11-16T10:49:00", + "BV": 0.5854027 + }, + { + "O": 0.0022, + "H": 0.0022022, + "L": 0.0022, + "C": 0.0022, + "V": 603.12147253, + "T": "2017-11-16T10:50:00", + "BV": 1.32689155 + }, + { + "O": 0.0022001, + "H": 0.0022001, + "L": 0.0022, + "C": 0.0022, + "V": 202.97945485, + "T": "2017-11-16T10:51:00", + "BV": 0.44655598 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 121.49503465, + "T": "2017-11-16T10:52:00", + "BV": 0.26728906 + }, + { + "O": 0.002201, + "H": 0.00220848, + "L": 0.0022, + "C": 0.00220001, + "V": 239.11162188, + "T": "2017-11-16T10:53:00", + "BV": 0.52613236 + }, + { + "O": 0.0022, + "H": 0.00220001, + "L": 0.0022, + "C": 0.0022, + "V": 86.41536229, + "T": "2017-11-16T10:54:00", + "BV": 0.19011388 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00219456, + "C": 0.00219456, + "V": 1061.08675999, + "T": "2017-11-16T10:55:00", + "BV": 2.33438853 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00219122, + "C": 0.00219122, + "V": 21.61008282, + "T": "2017-11-16T10:56:00", + "BV": 0.04742182 + }, + { + "O": 0.00219122, + "H": 0.0022, + "L": 0.00217238, + "C": 0.0022, + "V": 40.88660188, + "T": "2017-11-16T10:57:00", + "BV": 0.08958069 + }, + { + "O": 0.00218749, + "H": 0.00218749, + "L": 0.00217453, + "C": 0.00218749, + "V": 95.88537719, + "T": "2017-11-16T10:58:00", + "BV": 0.20905509 + }, + { + "O": 0.00218749, + "H": 0.00218749, + "L": 0.00217481, + "C": 0.00217481, + "V": 69.87952938, + "T": "2017-11-16T10:59:00", + "BV": 0.15271914 + }, + { + "O": 0.00217481, + "H": 0.00217481, + "L": 0.00217475, + "C": 0.00217475, + "V": 154.16845863, + "T": "2017-11-16T11:00:00", + "BV": 0.33528258 + }, + { + "O": 0.00217475, + "H": 0.00217475, + "L": 0.0021747, + "C": 0.00217475, + "V": 140.05684401, + "T": "2017-11-16T11:01:00", + "BV": 0.3045885 + }, + { + "O": 0.00217475, + "H": 0.00217476, + "L": 0.00217475, + "C": 0.00217476, + "V": 54.97116307, + "T": "2017-11-16T11:02:00", + "BV": 0.11954903 + }, + { + "O": 0.00217476, + "H": 0.0021801, + "L": 0.00217476, + "C": 0.0021801, + "V": 18.98476315, + "T": "2017-11-16T11:03:00", + "BV": 0.04129852 + }, + { + "O": 0.00219762, + "H": 0.00219762, + "L": 0.0021801, + "C": 0.002181, + "V": 321.74110679, + "T": "2017-11-16T11:04:00", + "BV": 0.70677654 + }, + { + "O": 0.002181, + "H": 0.002181, + "L": 0.0021747, + "C": 0.0021747, + "V": 171.71224939, + "T": "2017-11-16T11:05:00", + "BV": 0.37355772 + }, + { + "O": 0.0021747, + "H": 0.0021747, + "L": 0.0021747, + "C": 0.0021747, + "V": 8.98123813, + "T": "2017-11-16T11:06:00", + "BV": 0.01953149 + }, + { + "O": 0.0021747, + "H": 0.0021747, + "L": 0.0021747, + "C": 0.0021747, + "V": 287.35721563, + "T": "2017-11-16T11:07:00", + "BV": 0.62491572 + }, + { + "O": 0.00217555, + "H": 0.00217792, + "L": 0.0021747, + "C": 0.0021747, + "V": 90.4537804, + "T": "2017-11-16T11:08:00", + "BV": 0.19675111 + }, + { + "O": 0.00217792, + "H": 0.00217792, + "L": 0.00217792, + "C": 0.00217792, + "V": 0.60212926, + "T": "2017-11-16T11:09:00", + "BV": 0.00131138 + }, + { + "O": 0.0021801, + "H": 0.002181, + "L": 0.0021801, + "C": 0.002181, + "V": 10.11985151, + "T": "2017-11-16T11:10:00", + "BV": 0.02206898 + }, + { + "O": 0.002181, + "H": 0.002181, + "L": 0.002181, + "C": 0.002181, + "V": 25.17761983, + "T": "2017-11-16T11:11:00", + "BV": 0.05491237 + }, + { + "O": 0.002181, + "H": 0.002181, + "L": 0.002177, + "C": 0.002177, + "V": 80.08247971, + "T": "2017-11-16T11:12:00", + "BV": 0.17445052 + }, + { + "O": 0.002177, + "H": 0.002177, + "L": 0.002177, + "C": 0.002177, + "V": 142.90016168, + "T": "2017-11-16T11:13:00", + "BV": 0.31109362 + }, + { + "O": 0.00217699, + "H": 0.002177, + "L": 0.00217472, + "C": 0.002177, + "V": 724.47377667, + "T": "2017-11-16T11:15:00", + "BV": 1.57715093 + }, + { + "O": 0.002177, + "H": 0.002177, + "L": 0.00217471, + "C": 0.002177, + "V": 540.40979205, + "T": "2017-11-16T11:16:00", + "BV": 1.17646959 + }, + { + "O": 0.002177, + "H": 0.002177, + "L": 0.00217471, + "C": 0.002177, + "V": 457.37160954, + "T": "2017-11-16T11:17:00", + "BV": 0.99564182 + }, + { + "O": 0.002177, + "H": 0.002177, + "L": 0.002177, + "C": 0.002177, + "V": 1801.06598673, + "T": "2017-11-16T11:18:00", + "BV": 3.92092051 + }, + { + "O": 0.002177, + "H": 0.002181, + "L": 0.00217473, + "C": 0.00218, + "V": 977.2028764, + "T": "2017-11-16T11:19:00", + "BV": 2.12749002 + }, + { + "O": 0.002181, + "H": 0.002181, + "L": 0.00218, + "C": 0.002181, + "V": 151.5629526, + "T": "2017-11-16T11:20:00", + "BV": 0.33055668 + }, + { + "O": 0.002181, + "H": 0.002183, + "L": 0.00218001, + "C": 0.00218001, + "V": 99.53216437, + "T": "2017-11-16T11:21:00", + "BV": 0.21709764 + }, + { + "O": 0.00218318, + "H": 0.00218318, + "L": 0.00217708, + "C": 0.00217708, + "V": 40.87760922, + "T": "2017-11-16T11:22:00", + "BV": 0.08917581 + }, + { + "O": 0.00218628, + "H": 0.00219859, + "L": 0.00218369, + "C": 0.00218628, + "V": 10.89022348, + "T": "2017-11-16T11:23:00", + "BV": 0.02383651 + }, + { + "O": 0.00219859, + "H": 0.00219859, + "L": 0.00218638, + "C": 0.00219859, + "V": 18.18673363, + "T": "2017-11-16T11:24:00", + "BV": 0.03996464 + }, + { + "O": 0.00219859, + "H": 0.00219859, + "L": 0.00219759, + "C": 0.00219859, + "V": 33.7532981, + "T": "2017-11-16T11:25:00", + "BV": 0.07420448 + }, + { + "O": 0.00219859, + "H": 0.00219975, + "L": 0.00219859, + "C": 0.00219859, + "V": 21.05960607, + "T": "2017-11-16T11:26:00", + "BV": 0.04631064 + }, + { + "O": 0.00219859, + "H": 0.0022, + "L": 0.00219859, + "C": 0.00219859, + "V": 62.83229044, + "T": "2017-11-16T11:27:00", + "BV": 0.13814371 + }, + { + "O": 0.00220509, + "H": 0.00221, + "L": 0.00218836, + "C": 0.002209, + "V": 975.53230242, + "T": "2017-11-16T11:28:00", + "BV": 2.15467931 + }, + { + "O": 0.00221, + "H": 0.00221299, + "L": 0.002209, + "C": 0.00221299, + "V": 62.10869871, + "T": "2017-11-16T11:29:00", + "BV": 0.13734571 + }, + { + "O": 0.00221386, + "H": 0.00221386, + "L": 0.00221001, + "C": 0.00221386, + "V": 242.8889788, + "T": "2017-11-16T11:30:00", + "BV": 0.53768287 + }, + { + "O": 0.00221542, + "H": 0.00221915, + "L": 0.00221542, + "C": 0.00221542, + "V": 99.37924389, + "T": "2017-11-16T11:31:00", + "BV": 0.22035013 + }, + { + "O": 0.00221915, + "H": 0.00221915, + "L": 0.00221543, + "C": 0.00221543, + "V": 37.77559753, + "T": "2017-11-16T11:32:00", + "BV": 0.08380015 + }, + { + "O": 0.00221543, + "H": 0.00222, + "L": 0.00221543, + "C": 0.00221915, + "V": 49.17073869, + "T": "2017-11-16T11:33:00", + "BV": 0.10911592 + }, + { + "O": 0.00221915, + "H": 0.0022208, + "L": 0.00221913, + "C": 0.00221913, + "V": 86.37509626, + "T": "2017-11-16T11:34:00", + "BV": 0.19167891 + }, + { + "O": 0.00221913, + "H": 0.0022224, + "L": 0.00221913, + "C": 0.00221913, + "V": 490.97018644, + "T": "2017-11-16T11:35:00", + "BV": 1.08959553 + }, + { + "O": 0.0022224, + "H": 0.0022249, + "L": 0.0022224, + "C": 0.0022249, + "V": 381.58804474, + "T": "2017-11-16T11:36:00", + "BV": 0.84863113 + }, + { + "O": 0.0022249, + "H": 0.00222977, + "L": 0.0022249, + "C": 0.00222646, + "V": 127.905465, + "T": "2017-11-16T11:37:00", + "BV": 0.28466944 + }, + { + "O": 0.00222646, + "H": 0.00223575, + "L": 0.0022249, + "C": 0.00223575, + "V": 406.84900328, + "T": "2017-11-16T11:38:00", + "BV": 0.905869 + }, + { + "O": 0.00223231, + "H": 0.00223575, + "L": 0.00223231, + "C": 0.00223575, + "V": 30.44441202, + "T": "2017-11-16T11:39:00", + "BV": 0.06806497 + }, + { + "O": 0.00223575, + "H": 0.00223799, + "L": 0.00222976, + "C": 0.00223569, + "V": 639.50788556, + "T": "2017-11-16T11:40:00", + "BV": 1.42974521 + }, + { + "O": 0.0022357, + "H": 0.002238, + "L": 0.0022224, + "C": 0.002238, + "V": 914.04342552, + "T": "2017-11-16T11:41:00", + "BV": 2.04190634 + }, + { + "O": 0.00223799, + "H": 0.00224426, + "L": 0.00222241, + "C": 0.00224425, + "V": 1005.82098521, + "T": "2017-11-16T11:42:00", + "BV": 2.25489765 + }, + { + "O": 0.00223799, + "H": 0.00224425, + "L": 0.00222394, + "C": 0.00224425, + "V": 814.25189142, + "T": "2017-11-16T11:43:00", + "BV": 1.81125136 + }, + { + "O": 0.00223863, + "H": 0.00223863, + "L": 0.0022246, + "C": 0.00223863, + "V": 28.78765675, + "T": "2017-11-16T11:44:00", + "BV": 0.06443523 + }, + { + "O": 0.00224425, + "H": 0.00224426, + "L": 0.00222499, + "C": 0.00222499, + "V": 53.9119452, + "T": "2017-11-16T11:45:00", + "BV": 0.12087924 + }, + { + "O": 0.00222499, + "H": 0.00224425, + "L": 0.00222499, + "C": 0.00224425, + "V": 35.35077479, + "T": "2017-11-16T11:46:00", + "BV": 0.07923966 + }, + { + "O": 0.00222478, + "H": 0.00222478, + "L": 0.00222262, + "C": 0.00222265, + "V": 326.80127775, + "T": "2017-11-16T11:47:00", + "BV": 0.72681581 + }, + { + "O": 0.0022251, + "H": 0.0022251, + "L": 0.002208, + "C": 0.002208, + "V": 7852.37717865, + "T": "2017-11-16T11:48:00", + "BV": 17.33998914 + }, + { + "O": 0.0022103, + "H": 0.0022103, + "L": 0.0022103, + "C": 0.0022103, + "V": 10.25846872, + "T": "2017-11-16T11:49:00", + "BV": 0.02267429 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00220801, + "C": 0.00220801, + "V": 187.52531458, + "T": "2017-11-16T11:51:00", + "BV": 0.41613265 + }, + { + "O": 0.00223684, + "H": 0.00223684, + "L": 0.00220856, + "C": 0.00220856, + "V": 7.38282912, + "T": "2017-11-16T11:52:00", + "BV": 0.01642936 + }, + { + "O": 0.0022087, + "H": 0.00223499, + "L": 0.0022087, + "C": 0.00223376, + "V": 60.39110271, + "T": "2017-11-16T11:53:00", + "BV": 0.13405101 + }, + { + "O": 0.0022114, + "H": 0.00223362, + "L": 0.0022114, + "C": 0.00223355, + "V": 20.85712515, + "T": "2017-11-16T11:54:00", + "BV": 0.04651963 + }, + { + "O": 0.00223347, + "H": 0.00223348, + "L": 0.00223347, + "C": 0.00223348, + "V": 50.36059057, + "T": "2017-11-16T11:55:00", + "BV": 0.11247897 + }, + { + "O": 0.00223348, + "H": 0.00223354, + "L": 0.00223346, + "C": 0.00223348, + "V": 336.62380074, + "T": "2017-11-16T11:56:00", + "BV": 0.75183896 + }, + { + "O": 0.00223354, + "H": 0.00223355, + "L": 0.00223354, + "C": 0.00223354, + "V": 226.87529122, + "T": "2017-11-16T11:57:00", + "BV": 0.50673574 + }, + { + "O": 0.00224408, + "H": 0.002245, + "L": 0.002234, + "C": 0.002245, + "V": 447.22196772, + "T": "2017-11-16T11:58:00", + "BV": 1.00383107 + }, + { + "O": 0.00223401, + "H": 0.00225418, + "L": 0.00223401, + "C": 0.00224443, + "V": 442.99666279, + "T": "2017-11-16T11:59:00", + "BV": 0.99488467 + }, + { + "O": 0.00225544, + "H": 0.00225695, + "L": 0.00224525, + "C": 0.00224527, + "V": 383.19506522, + "T": "2017-11-16T12:00:00", + "BV": 0.86449122 + }, + { + "O": 0.00224527, + "H": 0.00225542, + "L": 0.00224527, + "C": 0.00224527, + "V": 1127.08852597, + "T": "2017-11-16T12:01:00", + "BV": 2.54201419 + }, + { + "O": 0.00224531, + "H": 0.00224535, + "L": 0.0022453, + "C": 0.0022453, + "V": 20.37027611, + "T": "2017-11-16T12:02:00", + "BV": 0.04573737 + }, + { + "O": 0.00224534, + "H": 0.00224537, + "L": 0.0022453, + "C": 0.0022453, + "V": 13.72850149, + "T": "2017-11-16T12:03:00", + "BV": 0.0308246 + }, + { + "O": 0.00224543, + "H": 0.00225532, + "L": 0.00224539, + "C": 0.00225532, + "V": 30.39305857, + "T": "2017-11-16T12:04:00", + "BV": 0.06835424 + }, + { + "O": 0.00224547, + "H": 0.00225526, + "L": 0.00224547, + "C": 0.00225526, + "V": 30.94999938, + "T": "2017-11-16T12:05:00", + "BV": 0.06950017 + }, + { + "O": 0.00224554, + "H": 0.00224554, + "L": 0.00221363, + "C": 0.00221363, + "V": 641.36420683, + "T": "2017-11-16T12:06:00", + "BV": 1.43967597 + }, + { + "O": 0.00224501, + "H": 0.00224501, + "L": 0.00220812, + "C": 0.00224458, + "V": 328.99636802, + "T": "2017-11-16T12:07:00", + "BV": 0.73116874 + }, + { + "O": 0.00220814, + "H": 0.00220815, + "L": 0.002208, + "C": 0.00220814, + "V": 15.94040912, + "T": "2017-11-16T12:08:00", + "BV": 0.03519759 + }, + { + "O": 0.00220815, + "H": 0.00220815, + "L": 0.00220815, + "C": 0.00220815, + "V": 1.0, + "T": "2017-11-16T12:09:00", + "BV": 0.00220815 + }, + { + "O": 0.00220815, + "H": 0.00220822, + "L": 0.00220815, + "C": 0.00220822, + "V": 5.27238075, + "T": "2017-11-16T12:10:00", + "BV": 0.01164225 + }, + { + "O": 0.00220822, + "H": 0.00220822, + "L": 0.00220822, + "C": 0.00220822, + "V": 14.9992, + "T": "2017-11-16T12:11:00", + "BV": 0.03312153 + }, + { + "O": 0.00220822, + "H": 0.00220822, + "L": 0.00220822, + "C": 0.00220822, + "V": 35.8289, + "T": "2017-11-16T12:12:00", + "BV": 0.07911808 + }, + { + "O": 0.00220821, + "H": 0.00220822, + "L": 0.002208, + "C": 0.00220822, + "V": 184.16821522, + "T": "2017-11-16T12:13:00", + "BV": 0.40666668 + }, + { + "O": 0.00220822, + "H": 0.00220822, + "L": 0.002208, + "C": 0.002208, + "V": 106.70940879, + "T": "2017-11-16T12:14:00", + "BV": 0.23563524 + }, + { + "O": 0.002208, + "H": 0.00220822, + "L": 0.002208, + "C": 0.00220822, + "V": 223.36940616, + "T": "2017-11-16T12:15:00", + "BV": 0.49320595 + }, + { + "O": 0.00220821, + "H": 0.00220821, + "L": 0.00220821, + "C": 0.00220821, + "V": 284.84281651, + "T": "2017-11-16T12:16:00", + "BV": 0.62899271 + }, + { + "O": 0.00220821, + "H": 0.00220821, + "L": 0.00220821, + "C": 0.00220821, + "V": 75.419, + "T": "2017-11-16T12:17:00", + "BV": 0.16654098 + }, + { + "O": 0.00220821, + "H": 0.00220821, + "L": 0.00220821, + "C": 0.00220821, + "V": 291.64715301, + "T": "2017-11-16T12:18:00", + "BV": 0.64401811 + }, + { + "O": 0.00220821, + "H": 0.00220822, + "L": 0.002208, + "C": 0.00220822, + "V": 628.72801012, + "T": "2017-11-16T12:19:00", + "BV": 1.38835345 + }, + { + "O": 0.00220822, + "H": 0.00222625, + "L": 0.00220822, + "C": 0.00220822, + "V": 19.47961531, + "T": "2017-11-16T12:20:00", + "BV": 0.04302626 + }, + { + "O": 0.00220822, + "H": 0.00222615, + "L": 0.00220822, + "C": 0.00220822, + "V": 140.84492336, + "T": "2017-11-16T12:21:00", + "BV": 0.31103783 + }, + { + "O": 0.002208, + "H": 0.00220801, + "L": 0.002208, + "C": 0.00220801, + "V": 4.13422556, + "T": "2017-11-16T12:22:00", + "BV": 0.00912837 + }, + { + "O": 0.00220822, + "H": 0.00220822, + "L": 0.00220822, + "C": 0.00220822, + "V": 435.67825102, + "T": "2017-11-16T12:23:00", + "BV": 0.96207333 + }, + { + "O": 0.00220822, + "H": 0.00223146, + "L": 0.002208, + "C": 0.00223146, + "V": 330.29093413, + "T": "2017-11-16T12:24:00", + "BV": 0.729566 + }, + { + "O": 0.00223135, + "H": 0.00223147, + "L": 0.00220869, + "C": 0.00220869, + "V": 161.10411501, + "T": "2017-11-16T12:25:00", + "BV": 0.35946326 + }, + { + "O": 0.0022087, + "H": 0.0022087, + "L": 0.00220822, + "C": 0.00220822, + "V": 42.64235324, + "T": "2017-11-16T12:26:00", + "BV": 0.09417725 + }, + { + "O": 0.00223131, + "H": 0.00223131, + "L": 0.00223119, + "C": 0.00223119, + "V": 20.0, + "T": "2017-11-16T12:27:00", + "BV": 0.044625 + }, + { + "O": 0.00220904, + "H": 0.00223145, + "L": 0.00220904, + "C": 0.00220914, + "V": 22.58909949, + "T": "2017-11-16T12:28:00", + "BV": 0.05003877 + }, + { + "O": 0.00220918, + "H": 0.00223089, + "L": 0.00220918, + "C": 0.00221013, + "V": 10.02886014, + "T": "2017-11-16T12:29:00", + "BV": 0.02220636 + }, + { + "O": 0.00223059, + "H": 0.00223059, + "L": 0.00220904, + "C": 0.00220904, + "V": 65.90886157, + "T": "2017-11-16T12:30:00", + "BV": 0.14605908 + }, + { + "O": 0.00221002, + "H": 0.00222954, + "L": 0.00221002, + "C": 0.00221003, + "V": 41.03100299, + "T": "2017-11-16T12:31:00", + "BV": 0.09087516 + }, + { + "O": 0.00221004, + "H": 0.00221004, + "L": 0.00221004, + "C": 0.00221004, + "V": 0.99927674, + "T": "2017-11-16T12:32:00", + "BV": 0.00220844 + }, + { + "O": 0.00222827, + "H": 0.00222827, + "L": 0.00221005, + "C": 0.00221005, + "V": 53.0, + "T": "2017-11-16T12:33:00", + "BV": 0.11804365 + }, + { + "O": 0.00221005, + "H": 0.00221009, + "L": 0.00221005, + "C": 0.00221005, + "V": 18.52597789, + "T": "2017-11-16T12:34:00", + "BV": 0.04094367 + }, + { + "O": 0.00221009, + "H": 0.00221009, + "L": 0.00221005, + "C": 0.00221005, + "V": 41.04886378, + "T": "2017-11-16T12:35:00", + "BV": 0.09072071 + }, + { + "O": 0.00221004, + "H": 0.00221009, + "L": 0.00221002, + "C": 0.00221002, + "V": 32.01789025, + "T": "2017-11-16T12:36:00", + "BV": 0.07076123 + }, + { + "O": 0.00221002, + "H": 0.00221009, + "L": 0.00221002, + "C": 0.00221009, + "V": 192.02360011, + "T": "2017-11-16T12:37:00", + "BV": 0.42438778 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.00220509, + "C": 0.00220509, + "V": 171.97543082, + "T": "2017-11-16T12:38:00", + "BV": 0.37973626 + }, + { + "O": 0.002208, + "H": 0.002208, + "L": 0.00220001, + "C": 0.002208, + "V": 121.49519153, + "T": "2017-11-16T12:39:00", + "BV": 0.2677233 + }, + { + "O": 0.002208, + "H": 0.002208, + "L": 0.002208, + "C": 0.002208, + "V": 123.15822985, + "T": "2017-11-16T12:40:00", + "BV": 0.27193336 + }, + { + "O": 0.002208, + "H": 0.002208, + "L": 0.00220003, + "C": 0.00220003, + "V": 77.55631852, + "T": "2017-11-16T12:41:00", + "BV": 0.17099571 + }, + { + "O": 0.00220003, + "H": 0.002208, + "L": 0.00220003, + "C": 0.002208, + "V": 182.16237299, + "T": "2017-11-16T12:42:00", + "BV": 0.40176329 + }, + { + "O": 0.00220011, + "H": 0.00221009, + "L": 0.00220011, + "C": 0.00221009, + "V": 108.79805993, + "T": "2017-11-16T12:43:00", + "BV": 0.24022529 + }, + { + "O": 0.00220999, + "H": 0.00220999, + "L": 0.00220069, + "C": 0.00220069, + "V": 28.5, + "T": "2017-11-16T12:45:00", + "BV": 0.06280662 + }, + { + "O": 0.00221011, + "H": 0.00221011, + "L": 0.00221011, + "C": 0.00221011, + "V": 1.00053194, + "T": "2017-11-16T12:47:00", + "BV": 0.00221128 + }, + { + "O": 0.00222789, + "H": 0.0022279, + "L": 0.00221021, + "C": 0.00221021, + "V": 6.93571491, + "T": "2017-11-16T12:49:00", + "BV": 0.0154372 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 26.92, + "T": "2017-11-16T12:50:00", + "BV": 0.0597624 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 135.818089, + "T": "2017-11-16T12:51:00", + "BV": 0.30151614 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00220998, + "C": 0.00220998, + "V": 153.04949455, + "T": "2017-11-16T12:53:00", + "BV": 0.33926644 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00221, + "C": 0.00221, + "V": 1.30010877, + "T": "2017-11-16T12:54:00", + "BV": 0.00287324 + }, + { + "O": 0.00222, + "H": 0.00222001, + "L": 0.00222, + "C": 0.00222001, + "V": 419.8842601, + "T": "2017-11-16T12:55:00", + "BV": 0.93214308 + }, + { + "O": 0.00222826, + "H": 0.00222826, + "L": 0.00222223, + "C": 0.00222223, + "V": 75.93722702, + "T": "2017-11-16T12:56:00", + "BV": 0.16875982 + }, + { + "O": 0.00222224, + "H": 0.00222229, + "L": 0.00221442, + "C": 0.00222229, + "V": 156.32, + "T": "2017-11-16T12:57:00", + "BV": 0.34736365 + }, + { + "O": 0.00222229, + "H": 0.00222229, + "L": 0.00222228, + "C": 0.00222229, + "V": 109.72785669, + "T": "2017-11-16T12:58:00", + "BV": 0.24384688 + }, + { + "O": 0.00222229, + "H": 0.00222229, + "L": 0.00222228, + "C": 0.00222228, + "V": 371.96394126, + "T": "2017-11-16T12:59:00", + "BV": 0.82660807 + }, + { + "O": 0.00222825, + "H": 0.00222826, + "L": 0.00222825, + "C": 0.00222826, + "V": 34.82132487, + "T": "2017-11-16T13:00:00", + "BV": 0.07759093 + }, + { + "O": 0.00222826, + "H": 0.0022283, + "L": 0.00222826, + "C": 0.00222826, + "V": 13.07146932, + "T": "2017-11-16T13:01:00", + "BV": 0.02912678 + }, + { + "O": 0.00222826, + "H": 0.00222826, + "L": 0.00222826, + "C": 0.00222826, + "V": 26.18701903, + "T": "2017-11-16T13:02:00", + "BV": 0.05835147 + }, + { + "O": 0.00222825, + "H": 0.00222825, + "L": 0.00222825, + "C": 0.00222825, + "V": 1.43876952, + "T": "2017-11-16T13:03:00", + "BV": 0.00320592 + }, + { + "O": 0.00222826, + "H": 0.00222826, + "L": 0.00222825, + "C": 0.00222825, + "V": 2.56102335, + "T": "2017-11-16T13:04:00", + "BV": 0.00570662 + }, + { + "O": 0.00222826, + "H": 0.00222826, + "L": 0.00222825, + "C": 0.00222825, + "V": 36.35240903, + "T": "2017-11-16T13:05:00", + "BV": 0.08100241 + }, + { + "O": 0.00222228, + "H": 0.00222228, + "L": 0.00222228, + "C": 0.00222228, + "V": 29.48891496, + "T": "2017-11-16T13:06:00", + "BV": 0.06553262 + }, + { + "O": 0.00222228, + "H": 0.00222228, + "L": 0.00221269, + "C": 0.00221269, + "V": 5.85350311, + "T": "2017-11-16T13:07:00", + "BV": 0.01295455 + }, + { + "O": 0.00221269, + "H": 0.00221269, + "L": 0.00221269, + "C": 0.00221269, + "V": 1.50668125, + "T": "2017-11-16T13:08:00", + "BV": 0.00333381 + }, + { + "O": 0.00222228, + "H": 0.00222228, + "L": 0.00222228, + "C": 0.00222228, + "V": 1.03967264, + "T": "2017-11-16T13:09:00", + "BV": 0.00231044 + }, + { + "O": 0.00222226, + "H": 0.00222226, + "L": 0.00221273, + "C": 0.00222222, + "V": 4.22874344, + "T": "2017-11-16T13:10:00", + "BV": 0.00936567 + }, + { + "O": 0.00221273, + "H": 0.00221273, + "L": 0.00221273, + "C": 0.00221273, + "V": 3.0, + "T": "2017-11-16T13:11:00", + "BV": 0.00663819 + }, + { + "O": 0.00221273, + "H": 0.002215, + "L": 0.00220998, + "C": 0.00220998, + "V": 35.82340021, + "T": "2017-11-16T13:12:00", + "BV": 0.07926611 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.00220998, + "C": 0.00220998, + "V": 58.31833561, + "T": "2017-11-16T13:13:00", + "BV": 0.12888235 + }, + { + "O": 0.00221271, + "H": 0.00221273, + "L": 0.00221271, + "C": 0.00221273, + "V": 22.27992252, + "T": "2017-11-16T13:14:00", + "BV": 0.04929939 + }, + { + "O": 0.00221273, + "H": 0.002215, + "L": 0.00221273, + "C": 0.00221273, + "V": 67.12799676, + "T": "2017-11-16T13:15:00", + "BV": 0.14854374 + }, + { + "O": 0.002215, + "H": 0.002215, + "L": 0.00221, + "C": 0.00221, + "V": 406.50940134, + "T": "2017-11-16T13:16:00", + "BV": 0.89841137 + }, + { + "O": 0.002215, + "H": 0.00222226, + "L": 0.00221, + "C": 0.00222226, + "V": 178.90459705, + "T": "2017-11-16T13:17:00", + "BV": 0.39596746 + }, + { + "O": 0.00222226, + "H": 0.00222227, + "L": 0.00222226, + "C": 0.00222227, + "V": 125.01991072, + "T": "2017-11-16T13:18:00", + "BV": 0.27782678 + }, + { + "O": 0.00222227, + "H": 0.00222228, + "L": 0.002212, + "C": 0.00222227, + "V": 426.28438779, + "T": "2017-11-16T13:19:00", + "BV": 0.94334854 + }, + { + "O": 0.00221912, + "H": 0.00221912, + "L": 0.00221912, + "C": 0.00221912, + "V": 47.62783129, + "T": "2017-11-16T13:20:00", + "BV": 0.10569187 + }, + { + "O": 0.00221912, + "H": 0.00221912, + "L": 0.00221201, + "C": 0.00221201, + "V": 24.38454485, + "T": "2017-11-16T13:21:00", + "BV": 0.05405193 + }, + { + "O": 0.00221911, + "H": 0.00221911, + "L": 0.00221911, + "C": 0.00221911, + "V": 15.91472033, + "T": "2017-11-16T13:22:00", + "BV": 0.0353165 + }, + { + "O": 0.00221342, + "H": 0.00221911, + "L": 0.00221202, + "C": 0.00221909, + "V": 698.27334771, + "T": "2017-11-16T13:23:00", + "BV": 1.54600126 + }, + { + "O": 0.00221909, + "H": 0.00221912, + "L": 0.00221909, + "C": 0.0022191, + "V": 316.10052643, + "T": "2017-11-16T13:24:00", + "BV": 0.70145891 + }, + { + "O": 0.00221201, + "H": 0.00221912, + "L": 0.00221, + "C": 0.00221, + "V": 332.45151495, + "T": "2017-11-16T13:25:00", + "BV": 0.73635983 + }, + { + "O": 0.00221246, + "H": 0.00222227, + "L": 0.00221, + "C": 0.00222226, + "V": 320.4959866, + "T": "2017-11-16T13:26:00", + "BV": 0.7100653 + }, + { + "O": 0.00222227, + "H": 0.00222227, + "L": 0.002203, + "C": 0.00220998, + "V": 243.63220449, + "T": "2017-11-16T13:27:00", + "BV": 0.53830317 + }, + { + "O": 0.00220302, + "H": 0.00222225, + "L": 0.00220227, + "C": 0.00220322, + "V": 323.43214748, + "T": "2017-11-16T13:28:00", + "BV": 0.71263987 + }, + { + "O": 0.00220322, + "H": 0.00222201, + "L": 0.00219225, + "C": 0.0022, + "V": 686.24323011, + "T": "2017-11-16T13:29:00", + "BV": 1.5190458 + }, + { + "O": 0.00220551, + "H": 0.0022084, + "L": 0.00219002, + "C": 0.0022, + "V": 1242.38453643, + "T": "2017-11-16T13:30:00", + "BV": 2.72388111 + }, + { + "O": 0.00219012, + "H": 0.00220548, + "L": 0.00219012, + "C": 0.0022, + "V": 312.46962767, + "T": "2017-11-16T13:31:00", + "BV": 0.68594408 + }, + { + "O": 0.0021934, + "H": 0.00220544, + "L": 0.00219046, + "C": 0.00219046, + "V": 160.81745952, + "T": "2017-11-16T13:32:00", + "BV": 0.35245413 + }, + { + "O": 0.00220548, + "H": 0.00220548, + "L": 0.00219042, + "C": 0.00219042, + "V": 369.74243508, + "T": "2017-11-16T13:33:00", + "BV": 0.80990517 + }, + { + "O": 0.00219042, + "H": 0.00220548, + "L": 0.00219042, + "C": 0.00220548, + "V": 282.34495301, + "T": "2017-11-16T13:34:00", + "BV": 0.61919635 + }, + { + "O": 0.0021911, + "H": 0.00220548, + "L": 0.00218629, + "C": 0.00218718, + "V": 289.26936798, + "T": "2017-11-16T13:35:00", + "BV": 0.63363505 + }, + { + "O": 0.00220548, + "H": 0.00220548, + "L": 0.00219174, + "C": 0.00220548, + "V": 188.87113839, + "T": "2017-11-16T13:36:00", + "BV": 0.41639075 + }, + { + "O": 0.00220548, + "H": 0.00220551, + "L": 0.00219174, + "C": 0.0021921, + "V": 905.69164532, + "T": "2017-11-16T13:37:00", + "BV": 1.9894156 + }, + { + "O": 0.00218735, + "H": 0.0022055, + "L": 0.00218735, + "C": 0.0022055, + "V": 56.98730508, + "T": "2017-11-16T13:38:00", + "BV": 0.12567118 + }, + { + "O": 0.00219107, + "H": 0.0022055, + "L": 0.00219107, + "C": 0.00219348, + "V": 408.64849229, + "T": "2017-11-16T13:39:00", + "BV": 0.8997092 + }, + { + "O": 0.002204, + "H": 0.002204, + "L": 0.00220399, + "C": 0.00220399, + "V": 6.44180029, + "T": "2017-11-16T13:40:00", + "BV": 0.01419767 + }, + { + "O": 0.00220399, + "H": 0.00221188, + "L": 0.00219888, + "C": 0.00219888, + "V": 98.65897229, + "T": "2017-11-16T13:41:00", + "BV": 0.21702463 + }, + { + "O": 0.00219889, + "H": 0.00221177, + "L": 0.00219889, + "C": 0.00219889, + "V": 82.07985283, + "T": "2017-11-16T13:42:00", + "BV": 0.1805649 + }, + { + "O": 0.00220504, + "H": 0.00221177, + "L": 0.00218, + "C": 0.00218, + "V": 1272.87297961, + "T": "2017-11-16T13:43:00", + "BV": 2.78911039 + }, + { + "O": 0.00219084, + "H": 0.00219888, + "L": 0.00218841, + "C": 0.00218859, + "V": 191.86193525, + "T": "2017-11-16T13:44:00", + "BV": 0.42055101 + }, + { + "O": 0.00218859, + "H": 0.00219879, + "L": 0.00218042, + "C": 0.00218142, + "V": 1285.91625976, + "T": "2017-11-16T13:45:00", + "BV": 2.80747774 + }, + { + "O": 0.00218185, + "H": 0.00219884, + "L": 0.002181, + "C": 0.002181, + "V": 605.05658286, + "T": "2017-11-16T13:46:00", + "BV": 1.3201789 + }, + { + "O": 0.0021815, + "H": 0.0021988, + "L": 0.00217037, + "C": 0.00219877, + "V": 2475.07100277, + "T": "2017-11-16T13:47:00", + "BV": 5.39008271 + }, + { + "O": 0.00217963, + "H": 0.00219877, + "L": 0.0021675, + "C": 0.00219871, + "V": 8619.99907965, + "T": "2017-11-16T13:48:00", + "BV": 18.70037868 + }, + { + "O": 0.00216954, + "H": 0.00219867, + "L": 0.00216954, + "C": 0.00219867, + "V": 467.40348336, + "T": "2017-11-16T13:49:00", + "BV": 1.0141962 + }, + { + "O": 0.00219871, + "H": 0.00219871, + "L": 0.0021702, + "C": 0.0021844, + "V": 113.73971622, + "T": "2017-11-16T13:50:00", + "BV": 0.24685021 + }, + { + "O": 0.00218501, + "H": 0.0021901, + "L": 0.002185, + "C": 0.002185, + "V": 1547.14675889, + "T": "2017-11-16T13:51:00", + "BV": 3.38058592 + }, + { + "O": 0.00219871, + "H": 0.00219871, + "L": 0.00219, + "C": 0.00219, + "V": 241.46466595, + "T": "2017-11-16T13:52:00", + "BV": 0.52954916 + }, + { + "O": 0.0021901, + "H": 0.0021988, + "L": 0.00219, + "C": 0.00219009, + "V": 307.4597732, + "T": "2017-11-16T13:53:00", + "BV": 0.67365176 + }, + { + "O": 0.0021988, + "H": 0.0021988, + "L": 0.00219, + "C": 0.00219, + "V": 138.70598373, + "T": "2017-11-16T13:54:00", + "BV": 0.30417736 + }, + { + "O": 0.00219, + "H": 0.0021988, + "L": 0.00219, + "C": 0.00219, + "V": 103.72976564, + "T": "2017-11-16T13:55:00", + "BV": 0.22721953 + }, + { + "O": 0.0021988, + "H": 0.00219882, + "L": 0.00219, + "C": 0.00219, + "V": 168.15410788, + "T": "2017-11-16T13:56:00", + "BV": 0.36856337 + }, + { + "O": 0.00219, + "H": 0.00219887, + "L": 0.002185, + "C": 0.00219887, + "V": 531.08746684, + "T": "2017-11-16T13:57:00", + "BV": 1.16083768 + }, + { + "O": 0.00218522, + "H": 0.00219887, + "L": 0.002185, + "C": 0.00219, + "V": 755.43306101, + "T": "2017-11-16T13:58:00", + "BV": 1.65142746 + }, + { + "O": 0.00219, + "H": 0.00219, + "L": 0.002185, + "C": 0.002185, + "V": 399.81840782, + "T": "2017-11-16T13:59:00", + "BV": 0.87408766 + }, + { + "O": 0.00218563, + "H": 0.00218563, + "L": 0.002185, + "C": 0.00218501, + "V": 465.29877323, + "T": "2017-11-16T14:00:00", + "BV": 1.01675995 + }, + { + "O": 0.00219858, + "H": 0.00219858, + "L": 0.0021739, + "C": 0.0021739, + "V": 236.21740922, + "T": "2017-11-16T14:01:00", + "BV": 0.51576736 + }, + { + "O": 0.00218501, + "H": 0.00218501, + "L": 0.00217426, + "C": 0.00217432, + "V": 1234.33388224, + "T": "2017-11-16T14:02:00", + "BV": 2.68566064 + }, + { + "O": 0.00218501, + "H": 0.00220277, + "L": 0.0021785, + "C": 0.0021785, + "V": 825.31180795, + "T": "2017-11-16T14:03:00", + "BV": 1.81166227 + }, + { + "O": 0.00219833, + "H": 0.00220272, + "L": 0.00217867, + "C": 0.00218166, + "V": 310.12587861, + "T": "2017-11-16T14:04:00", + "BV": 0.6770683 + }, + { + "O": 0.00218266, + "H": 0.00220279, + "L": 0.00218265, + "C": 0.00220279, + "V": 337.64598434, + "T": "2017-11-16T14:05:00", + "BV": 0.73826343 + }, + { + "O": 0.00218368, + "H": 0.002202, + "L": 0.00218368, + "C": 0.00220199, + "V": 183.69876285, + "T": "2017-11-16T14:06:00", + "BV": 0.40224276 + }, + { + "O": 0.00220199, + "H": 0.00220279, + "L": 0.00220199, + "C": 0.002202, + "V": 382.1487139, + "T": "2017-11-16T14:07:00", + "BV": 0.84149749 + }, + { + "O": 0.002202, + "H": 0.002212, + "L": 0.002202, + "C": 0.002212, + "V": 722.32679495, + "T": "2017-11-16T14:08:00", + "BV": 1.59571207 + }, + { + "O": 0.002212, + "H": 0.002212, + "L": 0.00220001, + "C": 0.00221199, + "V": 109.24768516, + "T": "2017-11-16T14:09:00", + "BV": 0.24161984 + }, + { + "O": 0.00221209, + "H": 0.00221209, + "L": 0.00219678, + "C": 0.00219678, + "V": 18.89594287, + "T": "2017-11-16T14:10:00", + "BV": 0.04158141 + }, + { + "O": 0.0022, + "H": 0.00220001, + "L": 0.00219679, + "C": 0.00220001, + "V": 1487.33976528, + "T": "2017-11-16T14:11:00", + "BV": 3.27150843 + }, + { + "O": 0.00219687, + "H": 0.00221209, + "L": 0.00219687, + "C": 0.00221209, + "V": 24.3324121, + "T": "2017-11-16T14:12:00", + "BV": 0.05346812 + }, + { + "O": 0.00221209, + "H": 0.00221209, + "L": 0.00220001, + "C": 0.00220001, + "V": 129.63331627, + "T": "2017-11-16T14:13:00", + "BV": 0.28562156 + }, + { + "O": 0.00221203, + "H": 0.00221203, + "L": 0.00221203, + "C": 0.00221203, + "V": 30.0, + "T": "2017-11-16T14:14:00", + "BV": 0.06636089 + }, + { + "O": 0.00220544, + "H": 0.00221197, + "L": 0.00220001, + "C": 0.00221197, + "V": 257.68530797, + "T": "2017-11-16T14:15:00", + "BV": 0.56704214 + }, + { + "O": 0.00220011, + "H": 0.00220011, + "L": 0.00220001, + "C": 0.00220001, + "V": 314.54536073, + "T": "2017-11-16T14:16:00", + "BV": 0.69202046 + }, + { + "O": 0.0022001, + "H": 0.00221175, + "L": 0.00220001, + "C": 0.00221175, + "V": 115.77449449, + "T": "2017-11-16T14:17:00", + "BV": 0.25505774 + }, + { + "O": 0.00221173, + "H": 0.00221173, + "L": 0.00221173, + "C": 0.00221173, + "V": 0.3278, + "T": "2017-11-16T14:18:00", + "BV": 0.000725 + }, + { + "O": 0.00220001, + "H": 0.00220001, + "L": 0.00218274, + "C": 0.00218274, + "V": 65.41670505, + "T": "2017-11-16T14:19:00", + "BV": 0.14378387 + }, + { + "O": 0.00221166, + "H": 0.00221172, + "L": 0.00218299, + "C": 0.00218353, + "V": 20.73517271, + "T": "2017-11-16T14:20:00", + "BV": 0.04549378 + }, + { + "O": 0.00219, + "H": 0.00221172, + "L": 0.00219, + "C": 0.00221172, + "V": 151.197617, + "T": "2017-11-16T14:21:00", + "BV": 0.33207881 + }, + { + "O": 0.00221171, + "H": 0.00221171, + "L": 0.00221171, + "C": 0.00221171, + "V": 4.68660294, + "T": "2017-11-16T14:22:00", + "BV": 0.0103654 + }, + { + "O": 0.00219818, + "H": 0.0022117, + "L": 0.00219818, + "C": 0.00221169, + "V": 134.07604602, + "T": "2017-11-16T14:23:00", + "BV": 0.29621803 + }, + { + "O": 0.00221169, + "H": 0.00221169, + "L": 0.00221169, + "C": 0.00221169, + "V": 134.01972756, + "T": "2017-11-16T14:24:00", + "BV": 0.29641005 + }, + { + "O": 0.00221169, + "H": 0.00221171, + "L": 0.00221166, + "C": 0.00221171, + "V": 302.04286118, + "T": "2017-11-16T14:25:00", + "BV": 0.66802341 + }, + { + "O": 0.00221171, + "H": 0.00221176, + "L": 0.00221168, + "C": 0.00221168, + "V": 1003.5488708, + "T": "2017-11-16T14:26:00", + "BV": 2.2195914 + }, + { + "O": 0.00221168, + "H": 0.00221168, + "L": 0.00219821, + "C": 0.00221168, + "V": 65.76753513, + "T": "2017-11-16T14:27:00", + "BV": 0.14509279 + }, + { + "O": 0.00219844, + "H": 0.00219844, + "L": 0.00219844, + "C": 0.00219844, + "V": 1.0, + "T": "2017-11-16T14:28:00", + "BV": 0.00219843 + }, + { + "O": 0.00221168, + "H": 0.00221168, + "L": 0.00219845, + "C": 0.00219901, + "V": 76.41877965, + "T": "2017-11-16T14:29:00", + "BV": 0.16810217 + }, + { + "O": 0.00219901, + "H": 0.0022121, + "L": 0.00219901, + "C": 0.00219935, + "V": 28.17546264, + "T": "2017-11-16T14:30:00", + "BV": 0.06204882 + }, + { + "O": 0.00221209, + "H": 0.00221248, + "L": 0.00220001, + "C": 0.00220001, + "V": 142.05019052, + "T": "2017-11-16T14:31:00", + "BV": 0.31360873 + }, + { + "O": 0.0022121, + "H": 0.00221633, + "L": 0.0022121, + "C": 0.0022121, + "V": 323.86422749, + "T": "2017-11-16T14:32:00", + "BV": 0.7164306 + }, + { + "O": 0.00221632, + "H": 0.00221843, + "L": 0.00221211, + "C": 0.00221842, + "V": 316.65047507, + "T": "2017-11-16T14:33:00", + "BV": 0.70193613 + }, + { + "O": 0.00221842, + "H": 0.00222569, + "L": 0.00221211, + "C": 0.00222031, + "V": 51.22206901, + "T": "2017-11-16T14:34:00", + "BV": 0.1136186 + }, + { + "O": 0.00222596, + "H": 0.00222596, + "L": 0.00219939, + "C": 0.0022202, + "V": 149.28789297, + "T": "2017-11-16T14:35:00", + "BV": 0.33011714 + }, + { + "O": 0.00220257, + "H": 0.0022199, + "L": 0.00219983, + "C": 0.0022199, + "V": 225.96161202, + "T": "2017-11-16T14:36:00", + "BV": 0.49875115 + }, + { + "O": 0.00222, + "H": 0.00222018, + "L": 0.00219903, + "C": 0.00220238, + "V": 39.91139217, + "T": "2017-11-16T14:37:00", + "BV": 0.08791369 + }, + { + "O": 0.0022026, + "H": 0.0022026, + "L": 0.00219819, + "C": 0.00219841, + "V": 160.46161724, + "T": "2017-11-16T14:38:00", + "BV": 0.35280503 + }, + { + "O": 0.00219817, + "H": 0.00220238, + "L": 0.002193, + "C": 0.00220238, + "V": 262.42785429, + "T": "2017-11-16T14:39:00", + "BV": 0.57654578 + }, + { + "O": 0.00220238, + "H": 0.00222019, + "L": 0.00220238, + "C": 0.00220238, + "V": 23.96816641, + "T": "2017-11-16T14:40:00", + "BV": 0.05308072 + }, + { + "O": 0.00220974, + "H": 0.00220974, + "L": 0.00220241, + "C": 0.00220241, + "V": 22.93663756, + "T": "2017-11-16T14:41:00", + "BV": 0.0505538 + }, + { + "O": 0.00220972, + "H": 0.00220972, + "L": 0.0022, + "C": 0.0022, + "V": 80.04855017, + "T": "2017-11-16T14:42:00", + "BV": 0.17651893 + }, + { + "O": 0.0022024, + "H": 0.00220241, + "L": 0.00220239, + "C": 0.00220241, + "V": 61.16636338, + "T": "2017-11-16T14:43:00", + "BV": 0.13471289 + }, + { + "O": 0.00220976, + "H": 0.00220976, + "L": 0.00219818, + "C": 0.00220238, + "V": 77.37806872, + "T": "2017-11-16T14:44:00", + "BV": 0.17080993 + }, + { + "O": 0.00220238, + "H": 0.00220238, + "L": 0.00220238, + "C": 0.00220238, + "V": 190.22266014, + "T": "2017-11-16T14:45:00", + "BV": 0.41894254 + }, + { + "O": 0.00220238, + "H": 0.00220976, + "L": 0.00220238, + "C": 0.00220976, + "V": 24.01225074, + "T": "2017-11-16T14:46:00", + "BV": 0.05290499 + }, + { + "O": 0.00219818, + "H": 0.00220976, + "L": 0.00219003, + "C": 0.00220976, + "V": 217.0, + "T": "2017-11-16T14:47:00", + "BV": 0.47581121 + }, + { + "O": 0.00219083, + "H": 0.00220976, + "L": 0.00219083, + "C": 0.00220976, + "V": 332.10025777, + "T": "2017-11-16T14:48:00", + "BV": 0.73375508 + }, + { + "O": 0.00221967, + "H": 0.00221975, + "L": 0.00220982, + "C": 0.00221975, + "V": 393.63327009, + "T": "2017-11-16T14:49:00", + "BV": 0.87370173 + }, + { + "O": 0.00221973, + "H": 0.0022203, + "L": 0.00220982, + "C": 0.0022203, + "V": 999.41640109, + "T": "2017-11-16T14:50:00", + "BV": 2.212654 + }, + { + "O": 0.0022203, + "H": 0.00222499, + "L": 0.00222028, + "C": 0.00222029, + "V": 1188.51074396, + "T": "2017-11-16T14:51:00", + "BV": 2.6416529 + }, + { + "O": 0.00222029, + "H": 0.00222494, + "L": 0.00220983, + "C": 0.00222493, + "V": 1204.15006585, + "T": "2017-11-16T14:52:00", + "BV": 2.67633312 + }, + { + "O": 0.00222493, + "H": 0.002225, + "L": 0.00220983, + "C": 0.00220985, + "V": 745.52741363, + "T": "2017-11-16T14:53:00", + "BV": 1.65849138 + }, + { + "O": 0.00222, + "H": 0.00222486, + "L": 0.00222, + "C": 0.00222, + "V": 83.68533013, + "T": "2017-11-16T14:54:00", + "BV": 0.18592739 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00220981, + "C": 0.00220981, + "V": 735.66324016, + "T": "2017-11-16T14:55:00", + "BV": 1.63110036 + }, + { + "O": 0.00221998, + "H": 0.00221999, + "L": 0.00220981, + "C": 0.00220981, + "V": 77.02818811, + "T": "2017-11-16T14:56:00", + "BV": 0.17094054 + }, + { + "O": 0.00220981, + "H": 0.00222455, + "L": 0.00220981, + "C": 0.00221998, + "V": 1057.9530951, + "T": "2017-11-16T14:57:00", + "BV": 2.34096322 + }, + { + "O": 0.00221998, + "H": 0.002225, + "L": 0.00220981, + "C": 0.002225, + "V": 725.22798867, + "T": "2017-11-16T14:58:00", + "BV": 1.61359331 + }, + { + "O": 0.00222499, + "H": 0.002225, + "L": 0.00220981, + "C": 0.002225, + "V": 900.47257746, + "T": "2017-11-16T14:59:00", + "BV": 2.00308396 + }, + { + "O": 0.00222494, + "H": 0.002225, + "L": 0.00222494, + "C": 0.002225, + "V": 1082.57986269, + "T": "2017-11-16T15:00:00", + "BV": 2.40873061 + }, + { + "O": 0.00222499, + "H": 0.002225, + "L": 0.0022111, + "C": 0.002225, + "V": 532.94519645, + "T": "2017-11-16T15:01:00", + "BV": 1.18569171 + }, + { + "O": 0.00222499, + "H": 0.002225, + "L": 0.0022245, + "C": 0.0022245, + "V": 49.37570346, + "T": "2017-11-16T15:02:00", + "BV": 0.10985884 + }, + { + "O": 0.0022245, + "H": 0.0022245, + "L": 0.0022111, + "C": 0.0022111, + "V": 315.90846981, + "T": "2017-11-16T15:03:00", + "BV": 0.69963926 + }, + { + "O": 0.00222499, + "H": 0.00222499, + "L": 0.00221001, + "C": 0.002223, + "V": 998.7167071, + "T": "2017-11-16T15:04:00", + "BV": 2.2119196 + }, + { + "O": 0.002223, + "H": 0.002223, + "L": 0.00221004, + "C": 0.002223, + "V": 905.77470056, + "T": "2017-11-16T15:05:00", + "BV": 2.00387262 + }, + { + "O": 0.002223, + "H": 0.002223, + "L": 0.00221004, + "C": 0.002223, + "V": 59.30366716, + "T": "2017-11-16T15:06:00", + "BV": 0.13171459 + }, + { + "O": 0.002223, + "H": 0.002223, + "L": 0.00221003, + "C": 0.002223, + "V": 75.5800778, + "T": "2017-11-16T15:07:00", + "BV": 0.16779549 + }, + { + "O": 0.002223, + "H": 0.002223, + "L": 0.00221016, + "C": 0.002223, + "V": 347.35471209, + "T": "2017-11-16T15:08:00", + "BV": 0.76965262 + }, + { + "O": 0.002223, + "H": 0.00222499, + "L": 0.00221029, + "C": 0.00222499, + "V": 1007.84873039, + "T": "2017-11-16T15:09:00", + "BV": 2.23994954 + }, + { + "O": 0.00222499, + "H": 0.00223027, + "L": 0.00222499, + "C": 0.00223, + "V": 2472.48330329, + "T": "2017-11-16T15:10:00", + "BV": 5.50195655 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00222302, + "C": 0.00222619, + "V": 59.94315165, + "T": "2017-11-16T15:11:00", + "BV": 0.13340057 + }, + { + "O": 0.00222692, + "H": 0.002236, + "L": 0.00222692, + "C": 0.00222713, + "V": 149.42337563, + "T": "2017-11-16T15:12:00", + "BV": 0.33318843 + }, + { + "O": 0.00222723, + "H": 0.00223637, + "L": 0.00222723, + "C": 0.00223637, + "V": 180.76999037, + "T": "2017-11-16T15:13:00", + "BV": 0.40313712 + }, + { + "O": 0.00223637, + "H": 0.00223637, + "L": 0.00223144, + "C": 0.00223144, + "V": 418.77602919, + "T": "2017-11-16T15:14:00", + "BV": 0.93618366 + }, + { + "O": 0.00222701, + "H": 0.00223637, + "L": 0.00222701, + "C": 0.002236, + "V": 34.23500468, + "T": "2017-11-16T15:15:00", + "BV": 0.07643645 + }, + { + "O": 0.00223041, + "H": 0.00224497, + "L": 0.00223041, + "C": 0.00224497, + "V": 1150.93804952, + "T": "2017-11-16T15:16:00", + "BV": 2.57155411 + }, + { + "O": 0.00224497, + "H": 0.002247, + "L": 0.00224497, + "C": 0.002247, + "V": 119.67267356, + "T": "2017-11-16T15:17:00", + "BV": 0.26884259 + }, + { + "O": 0.002247, + "H": 0.002247, + "L": 0.00224497, + "C": 0.00224497, + "V": 128.98831979, + "T": "2017-11-16T15:18:00", + "BV": 0.28981844 + }, + { + "O": 0.00224497, + "H": 0.00224497, + "L": 0.00223371, + "C": 0.00223371, + "V": 14.92783855, + "T": "2017-11-16T15:19:00", + "BV": 0.03350592 + }, + { + "O": 0.00223371, + "H": 0.002247, + "L": 0.00223049, + "C": 0.00224611, + "V": 608.89827432, + "T": "2017-11-16T15:20:00", + "BV": 1.35939411 + }, + { + "O": 0.00224882, + "H": 0.00225544, + "L": 0.00224882, + "C": 0.00225544, + "V": 334.45324311, + "T": "2017-11-16T15:21:00", + "BV": 0.75292502 + }, + { + "O": 0.00225001, + "H": 0.00225544, + "L": 0.00225001, + "C": 0.00225001, + "V": 294.13952074, + "T": "2017-11-16T15:22:00", + "BV": 0.66246093 + }, + { + "O": 0.00225001, + "H": 0.00225001, + "L": 0.00225001, + "C": 0.00225001, + "V": 2.41460674, + "T": "2017-11-16T15:23:00", + "BV": 0.00543288 + }, + { + "O": 0.00225001, + "H": 0.002252, + "L": 0.00225, + "C": 0.002252, + "V": 1444.30031333, + "T": "2017-11-16T15:24:00", + "BV": 3.24982459 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 175.90808423, + "T": "2017-11-16T15:25:00", + "BV": 0.39579315 + }, + { + "O": 0.00225, + "H": 0.0022527, + "L": 0.00225, + "C": 0.0022527, + "V": 477.53723291, + "T": "2017-11-16T15:26:00", + "BV": 1.07445954 + }, + { + "O": 0.0022527, + "H": 0.0022527, + "L": 0.0022527, + "C": 0.0022527, + "V": 8.67887874, + "T": "2017-11-16T15:27:00", + "BV": 0.0195509 + }, + { + "O": 0.0022527, + "H": 0.00225541, + "L": 0.0022527, + "C": 0.00225541, + "V": 106.0, + "T": "2017-11-16T15:28:00", + "BV": 0.23888101 + }, + { + "O": 0.00225541, + "H": 0.00225544, + "L": 0.0022527, + "C": 0.00225542, + "V": 150.22302591, + "T": "2017-11-16T15:29:00", + "BV": 0.33879989 + }, + { + "O": 0.0022527, + "H": 0.00225544, + "L": 0.0022527, + "C": 0.00225543, + "V": 49.30923681, + "T": "2017-11-16T15:30:00", + "BV": 0.11120068 + }, + { + "O": 0.0022527, + "H": 0.00225699, + "L": 0.00224016, + "C": 0.00224016, + "V": 87.53024433, + "T": "2017-11-16T15:31:00", + "BV": 0.19633844 + }, + { + "O": 0.00224, + "H": 0.00225699, + "L": 0.00224, + "C": 0.00224017, + "V": 128.98411927, + "T": "2017-11-16T15:32:00", + "BV": 0.29096447 + }, + { + "O": 0.00224017, + "H": 0.00224017, + "L": 0.00224017, + "C": 0.00224017, + "V": 9.18414192, + "T": "2017-11-16T15:33:00", + "BV": 0.02057403 + }, + { + "O": 0.00224978, + "H": 0.00225648, + "L": 0.00224017, + "C": 0.00224017, + "V": 50.23014064, + "T": "2017-11-16T15:34:00", + "BV": 0.11265359 + }, + { + "O": 0.00224017, + "H": 0.0022468, + "L": 0.00224017, + "C": 0.0022468, + "V": 75.558, + "T": "2017-11-16T15:35:00", + "BV": 0.16952029 + }, + { + "O": 0.0022468, + "H": 0.0022468, + "L": 0.0022468, + "C": 0.0022468, + "V": 23.01381375, + "T": "2017-11-16T15:36:00", + "BV": 0.05170743 + }, + { + "O": 0.00224017, + "H": 0.00224017, + "L": 0.00224017, + "C": 0.00224017, + "V": 7.5896, + "T": "2017-11-16T15:37:00", + "BV": 0.01700199 + }, + { + "O": 0.0022568, + "H": 0.0022568, + "L": 0.00224017, + "C": 0.00224017, + "V": 19.23733103, + "T": "2017-11-16T15:38:00", + "BV": 0.04319551 + }, + { + "O": 0.00224017, + "H": 0.00224017, + "L": 0.00224, + "C": 0.00224017, + "V": 50.14998233, + "T": "2017-11-16T15:39:00", + "BV": 0.11234423 + }, + { + "O": 0.00224111, + "H": 0.00224111, + "L": 0.00224, + "C": 0.00224, + "V": 80.75151515, + "T": "2017-11-16T15:41:00", + "BV": 0.18089282 + }, + { + "O": 0.00224017, + "H": 0.00224017, + "L": 0.00224017, + "C": 0.00224017, + "V": 115.489717, + "T": "2017-11-16T15:42:00", + "BV": 0.25871659 + }, + { + "O": 0.00224017, + "H": 0.00225298, + "L": 0.00223124, + "C": 0.00225298, + "V": 868.47142384, + "T": "2017-11-16T15:43:00", + "BV": 1.93944097 + }, + { + "O": 0.00223179, + "H": 0.00223179, + "L": 0.00223179, + "C": 0.00223179, + "V": 5.3998353, + "T": "2017-11-16T15:44:00", + "BV": 0.01205129 + }, + { + "O": 0.00223186, + "H": 0.00225298, + "L": 0.00223186, + "C": 0.00223247, + "V": 603.27386813, + "T": "2017-11-16T15:45:00", + "BV": 1.34713771 + }, + { + "O": 0.0022327, + "H": 0.00225301, + "L": 0.0022327, + "C": 0.00223277, + "V": 131.69130207, + "T": "2017-11-16T15:46:00", + "BV": 0.29644553 + }, + { + "O": 0.00223399, + "H": 0.002245, + "L": 0.00223399, + "C": 0.002245, + "V": 765.0999189, + "T": "2017-11-16T15:47:00", + "BV": 1.70964684 + }, + { + "O": 0.0022449, + "H": 0.0022569, + "L": 0.0022449, + "C": 0.00224501, + "V": 286.14076735, + "T": "2017-11-16T15:48:00", + "BV": 0.644404 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.00225299, + "C": 0.00225299, + "V": 118.61052415, + "T": "2017-11-16T15:49:00", + "BV": 0.26722832 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.00223503, + "C": 0.00223503, + "V": 655.96959088, + "T": "2017-11-16T15:50:00", + "BV": 1.46912544 + }, + { + "O": 0.00223522, + "H": 0.00225299, + "L": 0.00223522, + "C": 0.00225299, + "V": 105.23300074, + "T": "2017-11-16T15:51:00", + "BV": 0.23523652 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.00225299, + "C": 0.00225299, + "V": 9.58446929, + "T": "2017-11-16T15:52:00", + "BV": 0.02159369 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.00225299, + "C": 0.00225299, + "V": 1.94495654, + "T": "2017-11-16T15:53:00", + "BV": 0.00438196 + }, + { + "O": 0.00224002, + "H": 0.00224002, + "L": 0.00224002, + "C": 0.00224002, + "V": 46.24041651, + "T": "2017-11-16T15:54:00", + "BV": 0.10357945 + }, + { + "O": 0.00225299, + "H": 0.00225301, + "L": 0.00225299, + "C": 0.00225301, + "V": 44.16116998, + "T": "2017-11-16T15:55:00", + "BV": 0.09949469 + }, + { + "O": 0.0022569, + "H": 0.00225698, + "L": 0.002254, + "C": 0.002254, + "V": 63.08797776, + "T": "2017-11-16T15:56:00", + "BV": 0.14233937 + }, + { + "O": 0.002254, + "H": 0.002254, + "L": 0.002253, + "C": 0.002253, + "V": 33.58729742, + "T": "2017-11-16T15:57:00", + "BV": 0.07567676 + }, + { + "O": 0.0022535, + "H": 0.00225852, + "L": 0.002253, + "C": 0.002253, + "V": 42.10454348, + "T": "2017-11-16T15:58:00", + "BV": 0.09499887 + }, + { + "O": 0.002253, + "H": 0.00225852, + "L": 0.002253, + "C": 0.00225852, + "V": 13.90695808, + "T": "2017-11-16T15:59:00", + "BV": 0.03139423 + }, + { + "O": 0.002253, + "H": 0.002253, + "L": 0.002253, + "C": 0.002253, + "V": 3.83076076, + "T": "2017-11-16T16:00:00", + "BV": 0.00863068 + }, + { + "O": 0.002253, + "H": 0.002253, + "L": 0.002253, + "C": 0.002253, + "V": 101.02468271, + "T": "2017-11-16T16:01:00", + "BV": 0.22760859 + }, + { + "O": 0.00225302, + "H": 0.00225852, + "L": 0.002253, + "C": 0.0022575, + "V": 38.82619189, + "T": "2017-11-16T16:02:00", + "BV": 0.08749828 + }, + { + "O": 0.002254, + "H": 0.00225852, + "L": 0.002254, + "C": 0.00225852, + "V": 456.37323741, + "T": "2017-11-16T16:03:00", + "BV": 1.0301236 + }, + { + "O": 0.00225852, + "H": 0.00225852, + "L": 0.00225401, + "C": 0.00225852, + "V": 5.68487266, + "T": "2017-11-16T16:04:00", + "BV": 0.0128343 + }, + { + "O": 0.00225401, + "H": 0.00225854, + "L": 0.00225401, + "C": 0.00225401, + "V": 229.75806588, + "T": "2017-11-16T16:05:00", + "BV": 0.5182978 + }, + { + "O": 0.00225401, + "H": 0.00225407, + "L": 0.00225401, + "C": 0.00225401, + "V": 5.92649229, + "T": "2017-11-16T16:06:00", + "BV": 0.01335839 + }, + { + "O": 0.00225852, + "H": 0.00225852, + "L": 0.00225401, + "C": 0.00225401, + "V": 3.83831, + "T": "2017-11-16T16:07:00", + "BV": 0.00866295 + }, + { + "O": 0.00225852, + "H": 0.00225954, + "L": 0.00225401, + "C": 0.00225401, + "V": 146.63624543, + "T": "2017-11-16T16:08:00", + "BV": 0.33111176 + }, + { + "O": 0.00225954, + "H": 0.00226, + "L": 0.00225954, + "C": 0.00225955, + "V": 103.59011835, + "T": "2017-11-16T16:09:00", + "BV": 0.23407432 + }, + { + "O": 0.00225955, + "H": 0.00226, + "L": 0.00225401, + "C": 0.00226, + "V": 296.39662634, + "T": "2017-11-16T16:10:00", + "BV": 0.66965276 + }, + { + "O": 0.00226225, + "H": 0.00226225, + "L": 0.00225401, + "C": 0.00226, + "V": 419.76102988, + "T": "2017-11-16T16:11:00", + "BV": 0.94891635 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00223603, + "C": 0.00224649, + "V": 61.94898328, + "T": "2017-11-16T16:12:00", + "BV": 0.13900459 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00224649, + "C": 0.00224649, + "V": 5.2715456, + "T": "2017-11-16T16:13:00", + "BV": 0.01188654 + }, + { + "O": 0.0022465, + "H": 0.00225751, + "L": 0.00223503, + "C": 0.00223503, + "V": 231.91129745, + "T": "2017-11-16T16:14:00", + "BV": 0.52249554 + }, + { + "O": 0.00223505, + "H": 0.00224626, + "L": 0.00223505, + "C": 0.00224626, + "V": 299.4046652, + "T": "2017-11-16T16:15:00", + "BV": 0.66938688 + }, + { + "O": 0.00224626, + "H": 0.00224626, + "L": 0.00223527, + "C": 0.00224626, + "V": 74.24705793, + "T": "2017-11-16T16:16:00", + "BV": 0.16612362 + }, + { + "O": 0.00223551, + "H": 0.00223551, + "L": 0.00223551, + "C": 0.00223551, + "V": 27.26038975, + "T": "2017-11-16T16:17:00", + "BV": 0.06094087 + }, + { + "O": 0.002237, + "H": 0.002237, + "L": 0.00223573, + "C": 0.00223575, + "V": 148.51752619, + "T": "2017-11-16T16:18:00", + "BV": 0.33205989 + }, + { + "O": 0.002249, + "H": 0.002249, + "L": 0.002249, + "C": 0.002249, + "V": 150.8583446, + "T": "2017-11-16T16:20:00", + "BV": 0.33928041 + }, + { + "O": 0.00224899, + "H": 0.002249, + "L": 0.00224899, + "C": 0.002249, + "V": 273.83109999, + "T": "2017-11-16T16:21:00", + "BV": 0.61584518 + }, + { + "O": 0.002249, + "H": 0.00225636, + "L": 0.00223579, + "C": 0.00225636, + "V": 15.27891721, + "T": "2017-11-16T16:22:00", + "BV": 0.03441182 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00223845, + "C": 0.00223846, + "V": 6.86538546, + "T": "2017-11-16T16:23:00", + "BV": 0.01536937 + }, + { + "O": 0.0022385, + "H": 0.00225629, + "L": 0.0022385, + "C": 0.00225627, + "V": 189.07708194, + "T": "2017-11-16T16:24:00", + "BV": 0.42659418 + }, + { + "O": 0.0022385, + "H": 0.00225616, + "L": 0.0022385, + "C": 0.0022385, + "V": 54.14282142, + "T": "2017-11-16T16:25:00", + "BV": 0.12137419 + }, + { + "O": 0.0022385, + "H": 0.00225575, + "L": 0.0022385, + "C": 0.00225574, + "V": 210.5463054, + "T": "2017-11-16T16:26:00", + "BV": 0.47199464 + }, + { + "O": 0.00225563, + "H": 0.00225563, + "L": 0.0022385, + "C": 0.0022385, + "V": 256.1019154, + "T": "2017-11-16T16:27:00", + "BV": 0.57422939 + }, + { + "O": 0.00225519, + "H": 0.00225519, + "L": 0.0022385, + "C": 0.0022385, + "V": 546.0636221, + "T": "2017-11-16T16:29:00", + "BV": 1.22297739 + }, + { + "O": 0.00225512, + "H": 0.00225512, + "L": 0.0022385, + "C": 0.00225049, + "V": 163.90540177, + "T": "2017-11-16T16:30:00", + "BV": 0.36718583 + }, + { + "O": 0.00223853, + "H": 0.0022505, + "L": 0.0022385, + "C": 0.0022505, + "V": 401.88273499, + "T": "2017-11-16T16:31:00", + "BV": 0.89987422 + }, + { + "O": 0.00225495, + "H": 0.00225637, + "L": 0.002235, + "C": 0.0022385, + "V": 184.62960904, + "T": "2017-11-16T16:32:00", + "BV": 0.41342121 + }, + { + "O": 0.0022385, + "H": 0.0022385, + "L": 0.0022385, + "C": 0.0022385, + "V": 4.94663748, + "T": "2017-11-16T16:33:00", + "BV": 0.01107304 + }, + { + "O": 0.0022385, + "H": 0.00225637, + "L": 0.0022385, + "C": 0.00225637, + "V": 37.07520932, + "T": "2017-11-16T16:34:00", + "BV": 0.08299285 + }, + { + "O": 0.00225751, + "H": 0.00225948, + "L": 0.00225637, + "C": 0.00225948, + "V": 210.39136524, + "T": "2017-11-16T16:35:00", + "BV": 0.47500285 + }, + { + "O": 0.00225637, + "H": 0.00225948, + "L": 0.00223901, + "C": 0.00223901, + "V": 269.65557593, + "T": "2017-11-16T16:36:00", + "BV": 0.60925068 + }, + { + "O": 0.00225945, + "H": 0.00226001, + "L": 0.00225945, + "C": 0.00226001, + "V": 187.45781919, + "T": "2017-11-16T16:37:00", + "BV": 0.42355777 + }, + { + "O": 0.00226001, + "H": 0.00226001, + "L": 0.00225948, + "C": 0.00225948, + "V": 62.48260874, + "T": "2017-11-16T16:38:00", + "BV": 0.14120115 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00225948, + "C": 0.00226, + "V": 61.01239212, + "T": "2017-11-16T16:39:00", + "BV": 0.13786047 + }, + { + "O": 0.00225948, + "H": 0.00225948, + "L": 0.00225948, + "C": 0.00225948, + "V": 97.72755723, + "T": "2017-11-16T16:40:00", + "BV": 0.22081345 + }, + { + "O": 0.00225999, + "H": 0.00225999, + "L": 0.00225948, + "C": 0.00225948, + "V": 287.41368875, + "T": "2017-11-16T16:41:00", + "BV": 0.64940654 + }, + { + "O": 0.00225, + "H": 0.0022594, + "L": 0.00223977, + "C": 0.00223977, + "V": 153.13201246, + "T": "2017-11-16T16:42:00", + "BV": 0.34507538 + }, + { + "O": 0.00225948, + "H": 0.00225948, + "L": 0.00225948, + "C": 0.00225948, + "V": 64.27161014, + "T": "2017-11-16T16:43:00", + "BV": 0.14522041 + }, + { + "O": 0.00224067, + "H": 0.00225948, + "L": 0.00224067, + "C": 0.00225948, + "V": 16.30440659, + "T": "2017-11-16T16:44:00", + "BV": 0.03654209 + }, + { + "O": 0.00224018, + "H": 0.00225948, + "L": 0.00224018, + "C": 0.00225948, + "V": 12.24670962, + "T": "2017-11-16T16:45:00", + "BV": 0.02749669 + }, + { + "O": 0.00225946, + "H": 0.00225947, + "L": 0.00225946, + "C": 0.00225947, + "V": 39.58860155, + "T": "2017-11-16T16:47:00", + "BV": 0.08944922 + }, + { + "O": 0.0022594, + "H": 0.0022594, + "L": 0.0022594, + "C": 0.0022594, + "V": 1.06455717, + "T": "2017-11-16T16:49:00", + "BV": 0.00240526 + }, + { + "O": 0.00225925, + "H": 0.00225925, + "L": 0.00225925, + "C": 0.00225925, + "V": 15.0, + "T": "2017-11-16T16:50:00", + "BV": 0.03388875 + }, + { + "O": 0.00225925, + "H": 0.00225925, + "L": 0.00225925, + "C": 0.00225925, + "V": 0.88025062, + "T": "2017-11-16T16:51:00", + "BV": 0.0019887 + }, + { + "O": 0.00225924, + "H": 0.00225924, + "L": 0.00225924, + "C": 0.00225924, + "V": 0.23453005, + "T": "2017-11-16T16:52:00", + "BV": 0.00052985 + }, + { + "O": 0.00225924, + "H": 0.00225924, + "L": 0.00225923, + "C": 0.00225924, + "V": 501.22310797, + "T": "2017-11-16T16:53:00", + "BV": 1.13238326 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 0.30419694, + "T": "2017-11-16T16:54:00", + "BV": 0.00068444 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 18.33670436, + "T": "2017-11-16T16:55:00", + "BV": 0.04125757 + }, + { + "O": 0.00225, + "H": 0.00225911, + "L": 0.00225, + "C": 0.00225, + "V": 518.80700379, + "T": "2017-11-16T16:56:00", + "BV": 1.16913317 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.0022385, + "C": 0.0022385, + "V": 199.7432097, + "T": "2017-11-16T16:57:00", + "BV": 0.4477393 + }, + { + "O": 0.00223851, + "H": 0.00225753, + "L": 0.00223501, + "C": 0.00225753, + "V": 86.91949632, + "T": "2017-11-16T16:58:00", + "BV": 0.19464673 + }, + { + "O": 0.002238, + "H": 0.00225728, + "L": 0.00223502, + "C": 0.00225728, + "V": 1.13998119, + "T": "2017-11-16T16:59:00", + "BV": 0.00255784 + }, + { + "O": 0.00223502, + "H": 0.00225398, + "L": 0.00223502, + "C": 0.00225398, + "V": 0.61036557, + "T": "2017-11-16T17:01:00", + "BV": 0.00136978 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224999, + "C": 0.00224999, + "V": 1.0, + "T": "2017-11-16T17:02:00", + "BV": 0.00224999 + }, + { + "O": 0.00224, + "H": 0.00224997, + "L": 0.00224, + "C": 0.0022498, + "V": 21.28967897, + "T": "2017-11-16T17:03:00", + "BV": 0.04789055 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00224, + "C": 0.00224, + "V": 3.78415861, + "T": "2017-11-16T17:04:00", + "BV": 0.0084765 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.002239, + "C": 0.002239, + "V": 60.15468711, + "T": "2017-11-16T17:05:00", + "BV": 0.13472859 + }, + { + "O": 0.002239, + "H": 0.002239, + "L": 0.002238, + "C": 0.002238, + "V": 24.53039124, + "T": "2017-11-16T17:06:00", + "BV": 0.05490851 + }, + { + "O": 0.002238, + "H": 0.002239, + "L": 0.0022305, + "C": 0.002239, + "V": 67.90834397, + "T": "2017-11-16T17:07:00", + "BV": 0.15162171 + }, + { + "O": 0.002239, + "H": 0.002239, + "L": 0.002239, + "C": 0.002239, + "V": 84.12705852, + "T": "2017-11-16T17:08:00", + "BV": 0.18836045 + }, + { + "O": 0.002239, + "H": 0.00224, + "L": 0.002239, + "C": 0.002239, + "V": 447.14991042, + "T": "2017-11-16T17:09:00", + "BV": 1.0012047 + }, + { + "O": 0.002239, + "H": 0.002239, + "L": 0.00223041, + "C": 0.00223041, + "V": 60.76861253, + "T": "2017-11-16T17:10:00", + "BV": 0.13555516 + }, + { + "O": 0.0022305, + "H": 0.00224, + "L": 0.00222541, + "C": 0.00222541, + "V": 334.32399143, + "T": "2017-11-16T17:11:00", + "BV": 0.74808179 + }, + { + "O": 0.00222541, + "H": 0.0022353, + "L": 0.00222541, + "C": 0.00223529, + "V": 34.50934143, + "T": "2017-11-16T17:12:00", + "BV": 0.07683632 + }, + { + "O": 0.00223529, + "H": 0.00223529, + "L": 0.00223529, + "C": 0.00223529, + "V": 4.23684622, + "T": "2017-11-16T17:13:00", + "BV": 0.00947057 + }, + { + "O": 0.00223529, + "H": 0.0022353, + "L": 0.00223529, + "C": 0.0022353, + "V": 9.50210827, + "T": "2017-11-16T17:14:00", + "BV": 0.02124003 + }, + { + "O": 0.0022353, + "H": 0.00224, + "L": 0.0022353, + "C": 0.0022353, + "V": 128.36198377, + "T": "2017-11-16T17:15:00", + "BV": 0.28695731 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00222301, + "C": 0.00222301, + "V": 70.59522712, + "T": "2017-11-16T17:16:00", + "BV": 0.1578971 + }, + { + "O": 0.00223261, + "H": 0.00223261, + "L": 0.00222301, + "C": 0.00222322, + "V": 2.25344442, + "T": "2017-11-16T17:17:00", + "BV": 0.00501336 + }, + { + "O": 0.00222337, + "H": 0.00224, + "L": 0.00222301, + "C": 0.00224, + "V": 13.67172141, + "T": "2017-11-16T17:18:00", + "BV": 0.03058648 + }, + { + "O": 0.00223999, + "H": 0.00223999, + "L": 0.00223999, + "C": 0.00223999, + "V": 55.97258757, + "T": "2017-11-16T17:19:00", + "BV": 0.12537803 + }, + { + "O": 0.00223999, + "H": 0.00223999, + "L": 0.002237, + "C": 0.002237, + "V": 10.99466998, + "T": "2017-11-16T17:20:00", + "BV": 0.02461178 + }, + { + "O": 0.002237, + "H": 0.002237, + "L": 0.00221422, + "C": 0.002237, + "V": 115.1577931, + "T": "2017-11-16T17:21:00", + "BV": 0.25526542 + }, + { + "O": 0.0022375, + "H": 0.00223998, + "L": 0.00221466, + "C": 0.00223997, + "V": 210.58455305, + "T": "2017-11-16T17:22:00", + "BV": 0.47063301 + }, + { + "O": 0.00223997, + "H": 0.00223999, + "L": 0.00223997, + "C": 0.00223997, + "V": 571.81724349, + "T": "2017-11-16T17:23:00", + "BV": 1.28085545 + }, + { + "O": 0.00221522, + "H": 0.00224, + "L": 0.00221521, + "C": 0.00224, + "V": 220.70210828, + "T": "2017-11-16T17:24:00", + "BV": 0.48908899 + }, + { + "O": 0.0022153, + "H": 0.00223996, + "L": 0.0022153, + "C": 0.00223986, + "V": 6.33186262, + "T": "2017-11-16T17:25:00", + "BV": 0.01415453 + }, + { + "O": 0.00223968, + "H": 0.00223968, + "L": 0.00223967, + "C": 0.00223967, + "V": 5.49679614, + "T": "2017-11-16T17:27:00", + "BV": 0.01231102 + }, + { + "O": 0.00222521, + "H": 0.00222521, + "L": 0.00221371, + "C": 0.00221371, + "V": 32.16769447, + "T": "2017-11-16T17:28:00", + "BV": 0.07123056 + }, + { + "O": 0.00222521, + "H": 0.00222521, + "L": 0.00221452, + "C": 0.00222521, + "V": 24.22170648, + "T": "2017-11-16T17:29:00", + "BV": 0.053881 + }, + { + "O": 0.00222521, + "H": 0.00222521, + "L": 0.00221452, + "C": 0.00222521, + "V": 36.72676664, + "T": "2017-11-16T17:30:00", + "BV": 0.08136116 + }, + { + "O": 0.002215, + "H": 0.00222521, + "L": 0.00221497, + "C": 0.00222521, + "V": 617.43739394, + "T": "2017-11-16T17:31:00", + "BV": 1.36766658 + }, + { + "O": 0.0022252, + "H": 0.00222521, + "L": 0.002215, + "C": 0.002215, + "V": 137.33301908, + "T": "2017-11-16T17:32:00", + "BV": 0.30555977 + }, + { + "O": 0.002215, + "H": 0.00222521, + "L": 0.002215, + "C": 0.00222521, + "V": 82.36554349, + "T": "2017-11-16T17:33:00", + "BV": 0.18294839 + }, + { + "O": 0.002215, + "H": 0.00222521, + "L": 0.002215, + "C": 0.00222521, + "V": 34.15233737, + "T": "2017-11-16T17:34:00", + "BV": 0.07568993 + }, + { + "O": 0.00222521, + "H": 0.00222521, + "L": 0.002215, + "C": 0.002215, + "V": 40.18818028, + "T": "2017-11-16T17:35:00", + "BV": 0.08907807 + }, + { + "O": 0.002215, + "H": 0.002215, + "L": 0.00221352, + "C": 0.00221352, + "V": 57.54564558, + "T": "2017-11-16T17:36:00", + "BV": 0.12742994 + }, + { + "O": 0.00222516, + "H": 0.00222516, + "L": 0.0022133, + "C": 0.0022133, + "V": 1.30898916, + "T": "2017-11-16T17:37:00", + "BV": 0.00290197 + }, + { + "O": 0.0022133, + "H": 0.0022133, + "L": 0.00220659, + "C": 0.00220659, + "V": 7.8598487, + "T": "2017-11-16T17:38:00", + "BV": 0.01736868 + }, + { + "O": 0.00220659, + "H": 0.00220659, + "L": 0.0022, + "C": 0.0022, + "V": 41.95040982, + "T": "2017-11-16T17:39:00", + "BV": 0.09253968 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0021914, + "C": 0.0022, + "V": 320.31854483, + "T": "2017-11-16T17:40:00", + "BV": 0.7033011 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00219142, + "C": 0.0022, + "V": 10.67022202, + "T": "2017-11-16T17:41:00", + "BV": 0.02346791 + }, + { + "O": 0.00219144, + "H": 0.0021999, + "L": 0.00219142, + "C": 0.0021999, + "V": 336.11849691, + "T": "2017-11-16T17:42:00", + "BV": 0.73683908 + }, + { + "O": 0.0021999, + "H": 0.0021999, + "L": 0.0021912, + "C": 0.0021912, + "V": 77.69028529, + "T": "2017-11-16T17:43:00", + "BV": 0.17025914 + }, + { + "O": 0.0021912, + "H": 0.00219139, + "L": 0.00219119, + "C": 0.0021912, + "V": 141.89996258, + "T": "2017-11-16T17:44:00", + "BV": 0.3109368 + }, + { + "O": 0.00219139, + "H": 0.00219139, + "L": 0.00219102, + "C": 0.00219119, + "V": 16.25749839, + "T": "2017-11-16T17:45:00", + "BV": 0.03562394 + }, + { + "O": 0.00219119, + "H": 0.00219119, + "L": 0.00218, + "C": 0.00218, + "V": 326.4971555, + "T": "2017-11-16T17:46:00", + "BV": 0.71299071 + }, + { + "O": 0.00218492, + "H": 0.00219096, + "L": 0.00218002, + "C": 0.00218002, + "V": 617.63605897, + "T": "2017-11-16T17:47:00", + "BV": 1.3465515 + }, + { + "O": 0.00218007, + "H": 0.00218007, + "L": 0.00218, + "C": 0.00218, + "V": 17.29964531, + "T": "2017-11-16T17:48:00", + "BV": 0.03771403 + }, + { + "O": 0.00218, + "H": 0.00218344, + "L": 0.00218, + "C": 0.00218299, + "V": 65.56223511, + "T": "2017-11-16T17:49:00", + "BV": 0.14293417 + }, + { + "O": 0.00218299, + "H": 0.00218344, + "L": 0.00218299, + "C": 0.002183, + "V": 142.07661715, + "T": "2017-11-16T17:50:00", + "BV": 0.31015214 + }, + { + "O": 0.002183, + "H": 0.00218344, + "L": 0.002183, + "C": 0.00218344, + "V": 11.13595556, + "T": "2017-11-16T17:51:00", + "BV": 0.02431078 + }, + { + "O": 0.002183, + "H": 0.002183, + "L": 0.002179, + "C": 0.002179, + "V": 63.09187662, + "T": "2017-11-16T17:52:00", + "BV": 0.13754469 + }, + { + "O": 0.00218, + "H": 0.00218343, + "L": 0.00217741, + "C": 0.00218343, + "V": 7728.83100796, + "T": "2017-11-16T17:53:00", + "BV": 16.82975912 + }, + { + "O": 0.00218343, + "H": 0.00218344, + "L": 0.00217741, + "C": 0.00217742, + "V": 102.22729368, + "T": "2017-11-16T17:54:00", + "BV": 0.22274731 + }, + { + "O": 0.00217742, + "H": 0.00217742, + "L": 0.00217741, + "C": 0.00217742, + "V": 209.22477044, + "T": "2017-11-16T17:55:00", + "BV": 0.45556925 + }, + { + "O": 0.00217742, + "H": 0.00218344, + "L": 0.00217742, + "C": 0.00217742, + "V": 31.05891787, + "T": "2017-11-16T17:56:00", + "BV": 0.06764208 + }, + { + "O": 0.00217743, + "H": 0.00218344, + "L": 0.00217743, + "C": 0.00218344, + "V": 50.81490822, + "T": "2017-11-16T17:57:00", + "BV": 0.11094978 + }, + { + "O": 0.00218344, + "H": 0.00218344, + "L": 0.00217741, + "C": 0.00217741, + "V": 486.72795441, + "T": "2017-11-16T17:58:00", + "BV": 1.06163738 + }, + { + "O": 0.00218344, + "H": 0.00218345, + "L": 0.00217741, + "C": 0.002178, + "V": 214.76137, + "T": "2017-11-16T17:59:00", + "BV": 0.46832885 + }, + { + "O": 0.002178, + "H": 0.002178, + "L": 0.00217741, + "C": 0.00217741, + "V": 110.88819687, + "T": "2017-11-16T18:00:00", + "BV": 0.24144962 + }, + { + "O": 0.00217741, + "H": 0.00217741, + "L": 0.00217741, + "C": 0.00217741, + "V": 47.596, + "T": "2017-11-16T18:01:00", + "BV": 0.103636 + }, + { + "O": 0.00217741, + "H": 0.00217741, + "L": 0.00217741, + "C": 0.00217741, + "V": 106.831487, + "T": "2017-11-16T18:02:00", + "BV": 0.23261594 + }, + { + "O": 0.00217741, + "H": 0.002181, + "L": 0.00217741, + "C": 0.00217801, + "V": 68.99918893, + "T": "2017-11-16T18:03:00", + "BV": 0.15027591 + }, + { + "O": 0.002181, + "H": 0.002181, + "L": 0.002181, + "C": 0.002181, + "V": 4.10703738, + "T": "2017-11-16T18:04:00", + "BV": 0.00895744 + }, + { + "O": 0.002181, + "H": 0.002181, + "L": 0.00217801, + "C": 0.00217801, + "V": 211.81214107, + "T": "2017-11-16T18:06:00", + "BV": 0.46166326 + }, + { + "O": 0.002178, + "H": 0.002178, + "L": 0.0021774, + "C": 0.0021774, + "V": 842.34, + "T": "2017-11-16T18:07:00", + "BV": 1.83412622 + }, + { + "O": 0.0021774, + "H": 0.00219095, + "L": 0.0021774, + "C": 0.00217802, + "V": 117.42210952, + "T": "2017-11-16T18:08:00", + "BV": 0.25573776 + }, + { + "O": 0.0021774, + "H": 0.0021774, + "L": 0.0021774, + "C": 0.0021774, + "V": 149.20918595, + "T": "2017-11-16T18:09:00", + "BV": 0.32488806 + }, + { + "O": 0.0021774, + "H": 0.0021774, + "L": 0.0021774, + "C": 0.0021774, + "V": 0.49493992, + "T": "2017-11-16T18:10:00", + "BV": 0.00107768 + }, + { + "O": 0.0021774, + "H": 0.0021774, + "L": 0.0021774, + "C": 0.0021774, + "V": 283.342169, + "T": "2017-11-16T18:11:00", + "BV": 0.61694922 + }, + { + "O": 0.0021774, + "H": 0.00217802, + "L": 0.0021774, + "C": 0.0021774, + "V": 9752.0255081, + "T": "2017-11-16T18:12:00", + "BV": 21.23406049 + }, + { + "O": 0.0021774, + "H": 0.00217802, + "L": 0.0021774, + "C": 0.00217802, + "V": 8334.60872955, + "T": "2017-11-16T18:13:00", + "BV": 18.14777792 + }, + { + "O": 0.00217802, + "H": 0.00217802, + "L": 0.00217351, + "C": 0.00217351, + "V": 3373.50150098, + "T": "2017-11-16T18:14:00", + "BV": 7.3454507 + }, + { + "O": 0.00217802, + "H": 0.00217802, + "L": 0.0021212, + "C": 0.00213666, + "V": 6255.53520618, + "T": "2017-11-16T18:15:00", + "BV": 13.36045475 + }, + { + "O": 0.00215508, + "H": 0.00217694, + "L": 0.00215493, + "C": 0.00215505, + "V": 29.37080672, + "T": "2017-11-16T18:16:00", + "BV": 0.06331362 + }, + { + "O": 0.00215709, + "H": 0.0021772, + "L": 0.00215709, + "C": 0.00215709, + "V": 154.4723, + "T": "2017-11-16T18:17:00", + "BV": 0.33616024 + }, + { + "O": 0.00217506, + "H": 0.00217506, + "L": 0.00216, + "C": 0.00216, + "V": 95.87160836, + "T": "2017-11-16T18:18:00", + "BV": 0.20709699 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00215708, + "C": 0.00215708, + "V": 197.58093218, + "T": "2017-11-16T18:19:00", + "BV": 0.42668426 + }, + { + "O": 0.00215999, + "H": 0.00216, + "L": 0.00215708, + "C": 0.00215708, + "V": 87.92547027, + "T": "2017-11-16T18:20:00", + "BV": 0.18989553 + }, + { + "O": 0.00215504, + "H": 0.00216, + "L": 0.00215473, + "C": 0.00215473, + "V": 231.25609187, + "T": "2017-11-16T18:21:00", + "BV": 0.49946681 + }, + { + "O": 0.00214703, + "H": 0.00216, + "L": 0.00214147, + "C": 0.00214155, + "V": 1271.61576955, + "T": "2017-11-16T18:22:00", + "BV": 2.72613873 + }, + { + "O": 0.00214165, + "H": 0.00214187, + "L": 0.00214165, + "C": 0.00214182, + "V": 26.18367434, + "T": "2017-11-16T18:23:00", + "BV": 0.05607733 + }, + { + "O": 0.0021432, + "H": 0.00215989, + "L": 0.002143, + "C": 0.002159, + "V": 146.85285155, + "T": "2017-11-16T18:24:00", + "BV": 0.31613057 + }, + { + "O": 0.002159, + "H": 0.002159, + "L": 0.00214301, + "C": 0.0021499, + "V": 57.53007492, + "T": "2017-11-16T18:25:00", + "BV": 0.12369376 + }, + { + "O": 0.0021499, + "H": 0.0021499, + "L": 0.00214343, + "C": 0.0021499, + "V": 164.28647503, + "T": "2017-11-16T18:26:00", + "BV": 0.35318889 + }, + { + "O": 0.0021499, + "H": 0.002159, + "L": 0.00214989, + "C": 0.002159, + "V": 37.73193243, + "T": "2017-11-16T18:27:00", + "BV": 0.08129922 + }, + { + "O": 0.00215991, + "H": 0.00215999, + "L": 0.00215899, + "C": 0.00215926, + "V": 58.24932017, + "T": "2017-11-16T18:28:00", + "BV": 0.12580894 + }, + { + "O": 0.00215899, + "H": 0.00216, + "L": 0.00215899, + "C": 0.00216, + "V": 63.32307311, + "T": "2017-11-16T18:29:00", + "BV": 0.1367435 + }, + { + "O": 0.00215899, + "H": 0.00215899, + "L": 0.00214989, + "C": 0.00214989, + "V": 16.11708348, + "T": "2017-11-16T18:30:00", + "BV": 0.0347513 + }, + { + "O": 0.00214989, + "H": 0.00214989, + "L": 0.00214989, + "C": 0.00214989, + "V": 3.03003414, + "T": "2017-11-16T18:31:00", + "BV": 0.00651424 + }, + { + "O": 0.00215899, + "H": 0.00215899, + "L": 0.002145, + "C": 0.002145, + "V": 9.4745422, + "T": "2017-11-16T18:32:00", + "BV": 0.02036979 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.002143, + "C": 0.002143, + "V": 608.59099744, + "T": "2017-11-16T18:33:00", + "BV": 1.30534484 + }, + { + "O": 0.002143, + "H": 0.002145, + "L": 0.00214189, + "C": 0.002145, + "V": 379.18993337, + "T": "2017-11-16T18:34:00", + "BV": 0.81276654 + }, + { + "O": 0.002145, + "H": 0.00214989, + "L": 0.002145, + "C": 0.00214989, + "V": 73.6068827, + "T": "2017-11-16T18:35:00", + "BV": 0.15808938 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.00213906, + "C": 0.00213906, + "V": 58.94647944, + "T": "2017-11-16T18:36:00", + "BV": 0.12614401 + }, + { + "O": 0.002145, + "H": 0.00214989, + "L": 0.002141, + "C": 0.00214989, + "V": 954.86700632, + "T": "2017-11-16T18:37:00", + "BV": 2.04492185 + }, + { + "O": 0.00214989, + "H": 0.00214989, + "L": 0.00214129, + "C": 0.00214989, + "V": 66.89162285, + "T": "2017-11-16T18:38:00", + "BV": 0.14379742 + }, + { + "O": 0.00214989, + "H": 0.00214989, + "L": 0.00214146, + "C": 0.00214989, + "V": 134.76815744, + "T": "2017-11-16T18:39:00", + "BV": 0.28965336 + }, + { + "O": 0.00214989, + "H": 0.00215, + "L": 0.00214153, + "C": 0.00215, + "V": 28.35541561, + "T": "2017-11-16T18:40:00", + "BV": 0.06088116 + }, + { + "O": 0.00214199, + "H": 0.00215, + "L": 0.00214199, + "C": 0.00215, + "V": 75.43991691, + "T": "2017-11-16T18:41:00", + "BV": 0.16207604 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00214101, + "C": 0.00215, + "V": 424.59975091, + "T": "2017-11-16T18:42:00", + "BV": 0.91269625 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00214118, + "C": 0.00214118, + "V": 7.51, + "T": "2017-11-16T18:43:00", + "BV": 0.01612444 + }, + { + "O": 0.00214118, + "H": 0.00215, + "L": 0.00214116, + "C": 0.00214117, + "V": 14.9620214, + "T": "2017-11-16T18:44:00", + "BV": 0.03207234 + }, + { + "O": 0.00214121, + "H": 0.00215, + "L": 0.00214121, + "C": 0.00215, + "V": 442.59183299, + "T": "2017-11-16T18:45:00", + "BV": 0.95155994 + }, + { + "O": 0.00215, + "H": 0.00215819, + "L": 0.00215, + "C": 0.00215819, + "V": 220.34591428, + "T": "2017-11-16T18:46:00", + "BV": 0.4737543 + }, + { + "O": 0.00215, + "H": 0.00215819, + "L": 0.00215, + "C": 0.00215819, + "V": 394.3428616, + "T": "2017-11-16T18:47:00", + "BV": 0.85099281 + }, + { + "O": 0.00215926, + "H": 0.00215926, + "L": 0.00215, + "C": 0.00215, + "V": 218.4402159, + "T": "2017-11-16T18:48:00", + "BV": 0.47101429 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 134.95298378, + "T": "2017-11-16T18:49:00", + "BV": 0.2901489 + }, + { + "O": 0.00214956, + "H": 0.00215, + "L": 0.00214956, + "C": 0.00214992, + "V": 288.15822109, + "T": "2017-11-16T18:50:00", + "BV": 0.61953857 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 142.04373446, + "T": "2017-11-16T18:51:00", + "BV": 0.30539401 + }, + { + "O": 0.00214986, + "H": 0.00214986, + "L": 0.00214001, + "C": 0.00214001, + "V": 99.39187955, + "T": "2017-11-16T18:52:00", + "BV": 0.21284591 + }, + { + "O": 0.00214001, + "H": 0.00214986, + "L": 0.00214001, + "C": 0.00214986, + "V": 45.73611098, + "T": "2017-11-16T18:53:00", + "BV": 0.09825243 + }, + { + "O": 0.00214008, + "H": 0.00214986, + "L": 0.00214008, + "C": 0.00214986, + "V": 12.62765413, + "T": "2017-11-16T18:54:00", + "BV": 0.02703827 + }, + { + "O": 0.00214986, + "H": 0.00214986, + "L": 0.00214216, + "C": 0.00214945, + "V": 19.84981546, + "T": "2017-11-16T18:55:00", + "BV": 0.04259899 + }, + { + "O": 0.00214945, + "H": 0.00215, + "L": 0.00214945, + "C": 0.00215, + "V": 391.56612836, + "T": "2017-11-16T18:56:00", + "BV": 0.84185922 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00214219, + "C": 0.00214219, + "V": 20.1446, + "T": "2017-11-16T18:57:00", + "BV": 0.04329527 + }, + { + "O": 0.00214219, + "H": 0.00214978, + "L": 0.00214219, + "C": 0.00214978, + "V": 126.36494016, + "T": "2017-11-16T18:58:00", + "BV": 0.27076691 + }, + { + "O": 0.0021422, + "H": 0.00214221, + "L": 0.00214219, + "C": 0.00214221, + "V": 111.19609809, + "T": "2017-11-16T18:59:00", + "BV": 0.23820368 + }, + { + "O": 0.00214221, + "H": 0.00214221, + "L": 0.00214, + "C": 0.002141, + "V": 410.61695776, + "T": "2017-11-16T19:00:00", + "BV": 0.87912788 + }, + { + "O": 0.002141, + "H": 0.002141, + "L": 0.00213736, + "C": 0.002141, + "V": 866.0343104, + "T": "2017-11-16T19:01:00", + "BV": 1.85388748 + }, + { + "O": 0.002141, + "H": 0.002141, + "L": 0.00213736, + "C": 0.00213736, + "V": 152.57596294, + "T": "2017-11-16T19:02:00", + "BV": 0.32660644 + }, + { + "O": 0.00214092, + "H": 0.002141, + "L": 0.00213736, + "C": 0.00213736, + "V": 186.71546552, + "T": "2017-11-16T19:03:00", + "BV": 0.39910218 + }, + { + "O": 0.00214084, + "H": 0.00214084, + "L": 0.00213736, + "C": 0.00213736, + "V": 14.02525759, + "T": "2017-11-16T19:05:00", + "BV": 0.0299932 + }, + { + "O": 0.00213699, + "H": 0.00213736, + "L": 0.00213293, + "C": 0.00213293, + "V": 18.46793794, + "T": "2017-11-16T19:07:00", + "BV": 0.03942604 + }, + { + "O": 0.00213293, + "H": 0.00213293, + "L": 0.00212674, + "C": 0.00213259, + "V": 256.1937891, + "T": "2017-11-16T19:08:00", + "BV": 0.54624079 + }, + { + "O": 0.00213259, + "H": 0.00213259, + "L": 0.00212692, + "C": 0.00213259, + "V": 1181.71736037, + "T": "2017-11-16T19:09:00", + "BV": 2.51476885 + }, + { + "O": 0.00213259, + "H": 0.00213259, + "L": 0.00212663, + "C": 0.00213259, + "V": 40.92483872, + "T": "2017-11-16T19:10:00", + "BV": 0.08722697 + }, + { + "O": 0.00213259, + "H": 0.00213736, + "L": 0.00212663, + "C": 0.00212663, + "V": 12.82932927, + "T": "2017-11-16T19:11:00", + "BV": 0.02735728 + }, + { + "O": 0.00212663, + "H": 0.00213599, + "L": 0.00212536, + "C": 0.002135, + "V": 751.71657209, + "T": "2017-11-16T19:12:00", + "BV": 1.5984285 + }, + { + "O": 0.00213492, + "H": 0.00213598, + "L": 0.00212545, + "C": 0.00213598, + "V": 554.89064381, + "T": "2017-11-16T19:13:00", + "BV": 1.18087133 + }, + { + "O": 0.00213598, + "H": 0.00213598, + "L": 0.00212957, + "C": 0.00213589, + "V": 39.21598212, + "T": "2017-11-16T19:14:00", + "BV": 0.08375506 + }, + { + "O": 0.0021255, + "H": 0.0021255, + "L": 0.0021255, + "C": 0.0021255, + "V": 210.06528957, + "T": "2017-11-16T19:16:00", + "BV": 0.44649371 + }, + { + "O": 0.0021255, + "H": 0.00213189, + "L": 0.0021255, + "C": 0.0021255, + "V": 756.84471563, + "T": "2017-11-16T19:17:00", + "BV": 1.60868235 + }, + { + "O": 0.0021255, + "H": 0.0021255, + "L": 0.002123, + "C": 0.002123, + "V": 966.02513399, + "T": "2017-11-16T19:18:00", + "BV": 2.05317613 + }, + { + "O": 0.00213188, + "H": 0.00213189, + "L": 0.00213188, + "C": 0.00213189, + "V": 29.99999756, + "T": "2017-11-16T19:19:00", + "BV": 0.06395638 + }, + { + "O": 0.00213189, + "H": 0.00213189, + "L": 0.0021254, + "C": 0.00212541, + "V": 8.52518835, + "T": "2017-11-16T19:20:00", + "BV": 0.01816645 + }, + { + "O": 0.00212542, + "H": 0.00212542, + "L": 0.0021254, + "C": 0.0021254, + "V": 12.06284577, + "T": "2017-11-16T19:21:00", + "BV": 0.02563847 + }, + { + "O": 0.00212541, + "H": 0.00212541, + "L": 0.0021254, + "C": 0.00212541, + "V": 24.0208173, + "T": "2017-11-16T19:22:00", + "BV": 0.05105402 + }, + { + "O": 0.00212541, + "H": 0.00213189, + "L": 0.00212541, + "C": 0.00213189, + "V": 14.09054134, + "T": "2017-11-16T19:23:00", + "BV": 0.02996165 + }, + { + "O": 0.00213189, + "H": 0.00213189, + "L": 0.00213189, + "C": 0.00213189, + "V": 49.39948159, + "T": "2017-11-16T19:24:00", + "BV": 0.10531424 + }, + { + "O": 0.00213189, + "H": 0.00213189, + "L": 0.00212605, + "C": 0.00212605, + "V": 43.83034642, + "T": "2017-11-16T19:25:00", + "BV": 0.0934262 + }, + { + "O": 0.00213598, + "H": 0.002141, + "L": 0.00212619, + "C": 0.002141, + "V": 1371.99249231, + "T": "2017-11-16T19:26:00", + "BV": 2.93107086 + }, + { + "O": 0.002141, + "H": 0.002141, + "L": 0.002141, + "C": 0.002141, + "V": 0.48901028, + "T": "2017-11-16T19:27:00", + "BV": 0.00104697 + }, + { + "O": 0.00215, + "H": 0.00216541, + "L": 0.0021374, + "C": 0.00216541, + "V": 6701.13986614, + "T": "2017-11-16T19:28:00", + "BV": 14.34443707 + }, + { + "O": 0.00216541, + "H": 0.0021688, + "L": 0.00213814, + "C": 0.00213814, + "V": 52.15929083, + "T": "2017-11-16T19:29:00", + "BV": 0.11294541 + }, + { + "O": 0.00216859, + "H": 0.00216859, + "L": 0.0021382, + "C": 0.00214005, + "V": 72.61532448, + "T": "2017-11-16T19:30:00", + "BV": 0.15669922 + }, + { + "O": 0.00214201, + "H": 0.00216847, + "L": 0.00214201, + "C": 0.00216847, + "V": 232.22342964, + "T": "2017-11-16T19:31:00", + "BV": 0.50348583 + }, + { + "O": 0.00214262, + "H": 0.00214304, + "L": 0.00214262, + "C": 0.00214304, + "V": 36.24873003, + "T": "2017-11-16T19:32:00", + "BV": 0.07766979 + }, + { + "O": 0.00214329, + "H": 0.00216683, + "L": 0.00214262, + "C": 0.0021656, + "V": 274.25445379, + "T": "2017-11-16T19:33:00", + "BV": 0.58852961 + }, + { + "O": 0.00214304, + "H": 0.00214304, + "L": 0.00214304, + "C": 0.00214304, + "V": 12.59446533, + "T": "2017-11-16T19:34:00", + "BV": 0.02699043 + }, + { + "O": 0.00216313, + "H": 0.00216418, + "L": 0.00214106, + "C": 0.00214112, + "V": 54.69605638, + "T": "2017-11-16T19:35:00", + "BV": 0.11806369 + }, + { + "O": 0.00214127, + "H": 0.00214127, + "L": 0.00214126, + "C": 0.00214126, + "V": 36.87281, + "T": "2017-11-16T19:36:00", + "BV": 0.07895429 + }, + { + "O": 0.00214228, + "H": 0.00216496, + "L": 0.00214228, + "C": 0.00214404, + "V": 148.94801141, + "T": "2017-11-16T19:38:00", + "BV": 0.32148175 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 5.01862517, + "T": "2017-11-16T19:39:00", + "BV": 0.01079004 + }, + { + "O": 0.00215, + "H": 0.00216478, + "L": 0.002144, + "C": 0.00214401, + "V": 90.01341211, + "T": "2017-11-16T19:40:00", + "BV": 0.19411503 + }, + { + "O": 0.00214401, + "H": 0.00216434, + "L": 0.00214401, + "C": 0.00216434, + "V": 95.12982839, + "T": "2017-11-16T19:41:00", + "BV": 0.20581676 + }, + { + "O": 0.00215892, + "H": 0.00215892, + "L": 0.00215892, + "C": 0.00215892, + "V": 24.36281, + "T": "2017-11-16T19:43:00", + "BV": 0.05259735 + }, + { + "O": 0.00214424, + "H": 0.00216, + "L": 0.00214421, + "C": 0.00216, + "V": 87.79151222, + "T": "2017-11-16T19:44:00", + "BV": 0.18843794 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00214425, + "C": 0.00214425, + "V": 2.32914307, + "T": "2017-11-16T19:45:00", + "BV": 0.00499944 + }, + { + "O": 0.00215352, + "H": 0.00215352, + "L": 0.00214531, + "C": 0.00214535, + "V": 15.44945149, + "T": "2017-11-16T19:48:00", + "BV": 0.03315997 + }, + { + "O": 0.00214536, + "H": 0.00215, + "L": 0.00214536, + "C": 0.00215, + "V": 118.63091336, + "T": "2017-11-16T19:49:00", + "BV": 0.25461612 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 6.71234674, + "T": "2017-11-16T19:50:00", + "BV": 0.01443154 + }, + { + "O": 0.00215002, + "H": 0.00216, + "L": 0.00215002, + "C": 0.00215002, + "V": 88.35478746, + "T": "2017-11-16T19:53:00", + "BV": 0.19007418 + }, + { + "O": 0.00215002, + "H": 0.00215002, + "L": 0.00215002, + "C": 0.00215002, + "V": 25.98691377, + "T": "2017-11-16T19:54:00", + "BV": 0.05587237 + }, + { + "O": 0.00215005, + "H": 0.00215006, + "L": 0.00215005, + "C": 0.00215006, + "V": 6.31360052, + "T": "2017-11-16T19:56:00", + "BV": 0.01357461 + }, + { + "O": 0.00215006, + "H": 0.00215006, + "L": 0.00215006, + "C": 0.00215006, + "V": 10.0, + "T": "2017-11-16T19:57:00", + "BV": 0.0215006 + }, + { + "O": 0.00215006, + "H": 0.00215006, + "L": 0.00215, + "C": 0.00215, + "V": 54.55861052, + "T": "2017-11-16T19:58:00", + "BV": 0.1173034 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 6.8643842, + "T": "2017-11-16T19:59:00", + "BV": 0.01475841 + }, + { + "O": 0.00215912, + "H": 0.00215912, + "L": 0.002145, + "C": 0.00215, + "V": 47.5925699, + "T": "2017-11-16T20:00:00", + "BV": 0.10245572 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 101.33171025, + "T": "2017-11-16T20:01:00", + "BV": 0.21786317 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 0.44662795, + "T": "2017-11-16T20:02:00", + "BV": 0.00096025 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 2.81802512, + "T": "2017-11-16T20:03:00", + "BV": 0.00605875 + }, + { + "O": 0.00214999, + "H": 0.00215, + "L": 0.002145, + "C": 0.002145, + "V": 8.50355816, + "T": "2017-11-16T20:04:00", + "BV": 0.01825548 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 101.821232, + "T": "2017-11-16T20:05:00", + "BV": 0.21891563 + }, + { + "O": 0.00214505, + "H": 0.00214505, + "L": 0.00214505, + "C": 0.00214505, + "V": 3.08396114, + "T": "2017-11-16T20:06:00", + "BV": 0.00661525 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00214505, + "C": 0.00215, + "V": 31.47153468, + "T": "2017-11-16T20:07:00", + "BV": 0.06753836 + }, + { + "O": 0.00215, + "H": 0.0021569, + "L": 0.00215, + "C": 0.0021569, + "V": 42.06969749, + "T": "2017-11-16T20:08:00", + "BV": 0.09048431 + }, + { + "O": 0.0021569, + "H": 0.0021569, + "L": 0.00215, + "C": 0.00215, + "V": 329.36153414, + "T": "2017-11-16T20:09:00", + "BV": 0.70816278 + }, + { + "O": 0.00215, + "H": 0.002151, + "L": 0.00215, + "C": 0.002151, + "V": 20.88841963, + "T": "2017-11-16T20:10:00", + "BV": 0.04491584 + }, + { + "O": 0.00215, + "H": 0.0021569, + "L": 0.00214508, + "C": 0.00214508, + "V": 104.63991657, + "T": "2017-11-16T20:11:00", + "BV": 0.22475709 + }, + { + "O": 0.0021451, + "H": 0.00214525, + "L": 0.0021451, + "C": 0.00214525, + "V": 4.08260217, + "T": "2017-11-16T20:12:00", + "BV": 0.00875768 + }, + { + "O": 0.00214528, + "H": 0.00215001, + "L": 0.00214528, + "C": 0.00215001, + "V": 27.27175607, + "T": "2017-11-16T20:13:00", + "BV": 0.05852558 + }, + { + "O": 0.00215006, + "H": 0.00215006, + "L": 0.00215006, + "C": 0.00215006, + "V": 0.89552866, + "T": "2017-11-16T20:15:00", + "BV": 0.00192543 + }, + { + "O": 0.0021569, + "H": 0.0021569, + "L": 0.00215007, + "C": 0.00215007, + "V": 13.2062572, + "T": "2017-11-16T20:16:00", + "BV": 0.02846908 + }, + { + "O": 0.0021569, + "H": 0.0021569, + "L": 0.00215008, + "C": 0.00215008, + "V": 45.59456313, + "T": "2017-11-16T20:17:00", + "BV": 0.09821508 + }, + { + "O": 0.002156, + "H": 0.00215601, + "L": 0.00215008, + "C": 0.00215008, + "V": 24.8069, + "T": "2017-11-16T20:18:00", + "BV": 0.05335613 + }, + { + "O": 0.00215601, + "H": 0.0021569, + "L": 0.00215601, + "C": 0.0021569, + "V": 84.11321198, + "T": "2017-11-16T20:19:00", + "BV": 0.18139473 + }, + { + "O": 0.0021501, + "H": 0.0021501, + "L": 0.0021501, + "C": 0.0021501, + "V": 5.0, + "T": "2017-11-16T20:20:00", + "BV": 0.0107505 + }, + { + "O": 0.00215011, + "H": 0.00215011, + "L": 0.00215011, + "C": 0.00215011, + "V": 0.93563211, + "T": "2017-11-16T20:21:00", + "BV": 0.00201171 + }, + { + "O": 0.00215846, + "H": 0.00215846, + "L": 0.0021501, + "C": 0.00215011, + "V": 18.63044911, + "T": "2017-11-16T20:22:00", + "BV": 0.04006517 + }, + { + "O": 0.00215011, + "H": 0.00215846, + "L": 0.00215011, + "C": 0.00215846, + "V": 4.5437666, + "T": "2017-11-16T20:23:00", + "BV": 0.00979484 + }, + { + "O": 0.00215846, + "H": 0.00215846, + "L": 0.0021501, + "C": 0.00215011, + "V": 138.90756113, + "T": "2017-11-16T20:24:00", + "BV": 0.2986766 + }, + { + "O": 0.0021501, + "H": 0.0021501, + "L": 0.0021501, + "C": 0.0021501, + "V": 0.64959899, + "T": "2017-11-16T20:25:00", + "BV": 0.0013967 + }, + { + "O": 0.00215011, + "H": 0.00215011, + "L": 0.00215006, + "C": 0.00215006, + "V": 85.0, + "T": "2017-11-16T20:26:00", + "BV": 0.18275744 + }, + { + "O": 0.00215013, + "H": 0.00215846, + "L": 0.00215011, + "C": 0.00215846, + "V": 9.00607719, + "T": "2017-11-16T20:27:00", + "BV": 0.01940347 + }, + { + "O": 0.00215013, + "H": 0.00215846, + "L": 0.00215013, + "C": 0.00215013, + "V": 14.50503012, + "T": "2017-11-16T20:28:00", + "BV": 0.03120188 + }, + { + "O": 0.00215846, + "H": 0.00215846, + "L": 0.00215013, + "C": 0.00215013, + "V": 11.00264962, + "T": "2017-11-16T20:29:00", + "BV": 0.02366546 + }, + { + "O": 0.00215846, + "H": 0.00215846, + "L": 0.00215846, + "C": 0.00215846, + "V": 0.32506368, + "T": "2017-11-16T20:30:00", + "BV": 0.00070163 + }, + { + "O": 0.00215021, + "H": 0.00215021, + "L": 0.0021502, + "C": 0.0021502, + "V": 190.0, + "T": "2017-11-16T20:32:00", + "BV": 0.40853813 + }, + { + "O": 0.00215021, + "H": 0.0021554, + "L": 0.0021502, + "C": 0.0021502, + "V": 443.84410851, + "T": "2017-11-16T20:33:00", + "BV": 0.9553015 + }, + { + "O": 0.0021502, + "H": 0.0021554, + "L": 0.0021452, + "C": 0.0021452, + "V": 2226.47309171, + "T": "2017-11-16T20:34:00", + "BV": 4.78211299 + }, + { + "O": 0.0021452, + "H": 0.00215539, + "L": 0.00214334, + "C": 0.00214335, + "V": 130.30080912, + "T": "2017-11-16T20:35:00", + "BV": 0.27981521 + }, + { + "O": 0.00214332, + "H": 0.00215538, + "L": 0.00214101, + "C": 0.00215538, + "V": 47.77979519, + "T": "2017-11-16T20:36:00", + "BV": 0.10265338 + }, + { + "O": 0.00214133, + "H": 0.00215529, + "L": 0.00214133, + "C": 0.00215519, + "V": 26.65305316, + "T": "2017-11-16T20:37:00", + "BV": 0.05721826 + }, + { + "O": 0.00215517, + "H": 0.0021554, + "L": 0.00215517, + "C": 0.0021554, + "V": 688.195539, + "T": "2017-11-16T20:38:00", + "BV": 1.48330522 + }, + { + "O": 0.0021554, + "H": 0.0021554, + "L": 0.00214253, + "C": 0.0021554, + "V": 1109.9837901, + "T": "2017-11-16T20:39:00", + "BV": 2.39245545 + }, + { + "O": 0.00214284, + "H": 0.00215542, + "L": 0.00214284, + "C": 0.00214326, + "V": 24.12188987, + "T": "2017-11-16T20:40:00", + "BV": 0.05189101 + }, + { + "O": 0.00215542, + "H": 0.0021623, + "L": 0.00215542, + "C": 0.0021623, + "V": 221.66977593, + "T": "2017-11-16T20:41:00", + "BV": 0.47906802 + }, + { + "O": 0.0021444, + "H": 0.0021444, + "L": 0.0021444, + "C": 0.0021444, + "V": 1.11141643, + "T": "2017-11-16T20:42:00", + "BV": 0.00238332 + }, + { + "O": 0.00215502, + "H": 0.00215931, + "L": 0.00215, + "C": 0.00215502, + "V": 39.86934678, + "T": "2017-11-16T20:43:00", + "BV": 0.08592481 + }, + { + "O": 0.00215501, + "H": 0.00215501, + "L": 0.00215501, + "C": 0.00215501, + "V": 0.61037916, + "T": "2017-11-16T20:44:00", + "BV": 0.00131537 + }, + { + "O": 0.00215502, + "H": 0.00216427, + "L": 0.00215502, + "C": 0.00216427, + "V": 1.44682629, + "T": "2017-11-16T20:45:00", + "BV": 0.0031222 + }, + { + "O": 0.00216427, + "H": 0.00216734, + "L": 0.00216, + "C": 0.00216, + "V": 875.16115585, + "T": "2017-11-16T20:47:00", + "BV": 1.89601982 + }, + { + "O": 0.00216, + "H": 0.00216735, + "L": 0.00215, + "C": 0.00215, + "V": 51.37674455, + "T": "2017-11-16T20:48:00", + "BV": 0.1107522 + }, + { + "O": 0.00215501, + "H": 0.00215501, + "L": 0.00215501, + "C": 0.00215501, + "V": 2.0396, + "T": "2017-11-16T20:49:00", + "BV": 0.00439534 + }, + { + "O": 0.002155, + "H": 0.00215501, + "L": 0.002155, + "C": 0.00215501, + "V": 32.0, + "T": "2017-11-16T20:50:00", + "BV": 0.0689603 + }, + { + "O": 0.002155, + "H": 0.00215502, + "L": 0.00215001, + "C": 0.00215502, + "V": 68.31570992, + "T": "2017-11-16T20:51:00", + "BV": 0.1472162 + }, + { + "O": 0.0021583, + "H": 0.00216, + "L": 0.0021583, + "C": 0.00216, + "V": 49.57644554, + "T": "2017-11-16T20:52:00", + "BV": 0.1070803 + }, + { + "O": 0.00216, + "H": 0.0021675, + "L": 0.00215002, + "C": 0.0021675, + "V": 634.46285528, + "T": "2017-11-16T20:53:00", + "BV": 1.37459465 + }, + { + "O": 0.00215004, + "H": 0.00215004, + "L": 0.00215004, + "C": 0.00215004, + "V": 0.55082358, + "T": "2017-11-16T20:54:00", + "BV": 0.00118429 + }, + { + "O": 0.002156, + "H": 0.002156, + "L": 0.002156, + "C": 0.002156, + "V": 6.84407986, + "T": "2017-11-16T20:56:00", + "BV": 0.01475583 + }, + { + "O": 0.002156, + "H": 0.002156, + "L": 0.002156, + "C": 0.002156, + "V": 0.7080234, + "T": "2017-11-16T20:57:00", + "BV": 0.00152649 + }, + { + "O": 0.00215601, + "H": 0.00216789, + "L": 0.00215601, + "C": 0.00216789, + "V": 4.8975, + "T": "2017-11-16T20:58:00", + "BV": 0.01057065 + }, + { + "O": 0.00216789, + "H": 0.0021679, + "L": 0.00216789, + "C": 0.0021679, + "V": 65.38917085, + "T": "2017-11-16T20:59:00", + "BV": 0.14175717 + }, + { + "O": 0.0021679, + "H": 0.0021679, + "L": 0.00215601, + "C": 0.00215601, + "V": 29.88433805, + "T": "2017-11-16T21:00:00", + "BV": 0.06478269 + }, + { + "O": 0.00215601, + "H": 0.00215601, + "L": 0.00215601, + "C": 0.00215601, + "V": 6.99927674, + "T": "2017-11-16T21:01:00", + "BV": 0.01509051 + }, + { + "O": 0.0021679, + "H": 0.0021679, + "L": 0.0021679, + "C": 0.0021679, + "V": 5.19761059, + "T": "2017-11-16T21:02:00", + "BV": 0.01126788 + }, + { + "O": 0.0021679, + "H": 0.0021679, + "L": 0.0021679, + "C": 0.0021679, + "V": 11.72888956, + "T": "2017-11-16T21:03:00", + "BV": 0.02542704 + }, + { + "O": 0.0021679, + "H": 0.0021679, + "L": 0.00215105, + "C": 0.0021514, + "V": 158.64889781, + "T": "2017-11-16T21:04:00", + "BV": 0.34239178 + }, + { + "O": 0.00215269, + "H": 0.00215273, + "L": 0.00215269, + "C": 0.00215273, + "V": 3.23697951, + "T": "2017-11-16T21:06:00", + "BV": 0.0069683 + }, + { + "O": 0.00215273, + "H": 0.00216, + "L": 0.00215273, + "C": 0.00216, + "V": 10.0, + "T": "2017-11-16T21:07:00", + "BV": 0.02155074 + }, + { + "O": 0.00215105, + "H": 0.00215112, + "L": 0.00215105, + "C": 0.00215112, + "V": 204.0, + "T": "2017-11-16T21:08:00", + "BV": 0.43881448 + }, + { + "O": 0.00216749, + "H": 0.0021679, + "L": 0.00216749, + "C": 0.0021679, + "V": 109.27785148, + "T": "2017-11-16T21:09:00", + "BV": 0.23688353 + }, + { + "O": 0.0021679, + "H": 0.0021679, + "L": 0.00216, + "C": 0.00216, + "V": 235.60487171, + "T": "2017-11-16T21:10:00", + "BV": 0.50974251 + }, + { + "O": 0.00216, + "H": 0.0021679, + "L": 0.00216, + "C": 0.00216001, + "V": 113.65233302, + "T": "2017-11-16T21:11:00", + "BV": 0.24574942 + }, + { + "O": 0.00216794, + "H": 0.00216794, + "L": 0.00215204, + "C": 0.00215204, + "V": 310.72724974, + "T": "2017-11-16T21:12:00", + "BV": 0.66913866 + }, + { + "O": 0.00216, + "H": 0.00217651, + "L": 0.00215234, + "C": 0.00216, + "V": 107.59850261, + "T": "2017-11-16T21:13:00", + "BV": 0.23275622 + }, + { + "O": 0.00216001, + "H": 0.00216001, + "L": 0.00216, + "C": 0.00216, + "V": 143.15380402, + "T": "2017-11-16T21:14:00", + "BV": 0.30921318 + }, + { + "O": 0.00216001, + "H": 0.00217614, + "L": 0.00216001, + "C": 0.00217492, + "V": 53.402, + "T": "2017-11-16T21:15:00", + "BV": 0.11601455 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00216, + "C": 0.00216, + "V": 1.49270017, + "T": "2017-11-16T21:16:00", + "BV": 0.00322423 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00216, + "C": 0.00216, + "V": 128.19806747, + "T": "2017-11-16T21:18:00", + "BV": 0.2769078 + }, + { + "O": 0.00216, + "H": 0.0021743, + "L": 0.00216, + "C": 0.0021743, + "V": 14.18305057, + "T": "2017-11-16T21:19:00", + "BV": 0.03073334 + }, + { + "O": 0.00217, + "H": 0.00217, + "L": 0.00216001, + "C": 0.00216001, + "V": 116.2405, + "T": "2017-11-16T21:20:00", + "BV": 0.25108069 + }, + { + "O": 0.00216001, + "H": 0.00216001, + "L": 0.00216001, + "C": 0.00216001, + "V": 6.06356013, + "T": "2017-11-16T21:21:00", + "BV": 0.01309734 + }, + { + "O": 0.00216001, + "H": 0.00217372, + "L": 0.00216, + "C": 0.00216, + "V": 182.57197957, + "T": "2017-11-16T21:22:00", + "BV": 0.39442417 + }, + { + "O": 0.00215373, + "H": 0.00215373, + "L": 0.00215373, + "C": 0.00215373, + "V": 89.27204998, + "T": "2017-11-16T21:23:00", + "BV": 0.19226782 + }, + { + "O": 0.00216, + "H": 0.00217328, + "L": 0.00216, + "C": 0.00217328, + "V": 5.0, + "T": "2017-11-16T21:24:00", + "BV": 0.01082656 + }, + { + "O": 0.00217255, + "H": 0.00217255, + "L": 0.00216, + "C": 0.00216, + "V": 23.00022029, + "T": "2017-11-16T21:25:00", + "BV": 0.04980597 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00216, + "C": 0.00216, + "V": 10.08075673, + "T": "2017-11-16T21:26:00", + "BV": 0.02177443 + }, + { + "O": 0.00215234, + "H": 0.00215234, + "L": 0.00215234, + "C": 0.00215234, + "V": 102.92825584, + "T": "2017-11-16T21:28:00", + "BV": 0.22153659 + }, + { + "O": 0.00215234, + "H": 0.002163, + "L": 0.00215104, + "C": 0.002163, + "V": 109.76809087, + "T": "2017-11-16T21:29:00", + "BV": 0.23712553 + }, + { + "O": 0.00217259, + "H": 0.00217259, + "L": 0.0021722, + "C": 0.0021722, + "V": 164.26802947, + "T": "2017-11-16T21:30:00", + "BV": 0.35682523 + }, + { + "O": 0.00216219, + "H": 0.00217081, + "L": 0.00215107, + "C": 0.00215107, + "V": 112.6024579, + "T": "2017-11-16T21:32:00", + "BV": 0.24430957 + }, + { + "O": 0.00215107, + "H": 0.00215107, + "L": 0.00215107, + "C": 0.00215107, + "V": 133.948072, + "T": "2017-11-16T21:33:00", + "BV": 0.28813166 + }, + { + "O": 0.00215107, + "H": 0.00216863, + "L": 0.00215, + "C": 0.00216863, + "V": 582.10237007, + "T": "2017-11-16T21:34:00", + "BV": 1.25179848 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00214319, + "C": 0.00214319, + "V": 128.3583213, + "T": "2017-11-16T21:35:00", + "BV": 0.27561328 + }, + { + "O": 0.00214319, + "H": 0.002145, + "L": 0.00214319, + "C": 0.00214319, + "V": 26.26119498, + "T": "2017-11-16T21:36:00", + "BV": 0.05632275 + }, + { + "O": 0.002145, + "H": 0.00215791, + "L": 0.002145, + "C": 0.00215791, + "V": 2.01819978, + "T": "2017-11-16T21:37:00", + "BV": 0.00435312 + }, + { + "O": 0.002151, + "H": 0.002151, + "L": 0.00213905, + "C": 0.00214081, + "V": 34.88573871, + "T": "2017-11-16T21:38:00", + "BV": 0.07469139 + }, + { + "O": 0.00214079, + "H": 0.00214079, + "L": 0.00214045, + "C": 0.00214045, + "V": 287.87954832, + "T": "2017-11-16T21:39:00", + "BV": 0.61621189 + }, + { + "O": 0.00214045, + "H": 0.00214045, + "L": 0.00213461, + "C": 0.00213461, + "V": 76.45312221, + "T": "2017-11-16T21:40:00", + "BV": 0.16337461 + }, + { + "O": 0.00213447, + "H": 0.00213447, + "L": 0.0021327, + "C": 0.00213272, + "V": 15.95414876, + "T": "2017-11-16T21:41:00", + "BV": 0.03403272 + }, + { + "O": 0.00213272, + "H": 0.00213272, + "L": 0.00213272, + "C": 0.00213272, + "V": 0.73127048, + "T": "2017-11-16T21:42:00", + "BV": 0.00155959 + }, + { + "O": 0.0021327, + "H": 0.00213753, + "L": 0.0021327, + "C": 0.00213753, + "V": 106.76198982, + "T": "2017-11-16T21:43:00", + "BV": 0.22787792 + }, + { + "O": 0.00213753, + "H": 0.00213753, + "L": 0.00213157, + "C": 0.00213157, + "V": 65.51776947, + "T": "2017-11-16T21:44:00", + "BV": 0.13982129 + }, + { + "O": 0.00213157, + "H": 0.00214476, + "L": 0.00213042, + "C": 0.00213064, + "V": 31.18566016, + "T": "2017-11-16T21:45:00", + "BV": 0.06645639 + }, + { + "O": 0.00214468, + "H": 0.00214492, + "L": 0.00214468, + "C": 0.00214492, + "V": 281.90413136, + "T": "2017-11-16T21:46:00", + "BV": 0.60460288 + }, + { + "O": 0.00214468, + "H": 0.00214468, + "L": 0.00214468, + "C": 0.00214468, + "V": 22.88236953, + "T": "2017-11-16T21:47:00", + "BV": 0.04907535 + }, + { + "O": 0.00214468, + "H": 0.00214468, + "L": 0.00213153, + "C": 0.00213153, + "V": 1.45617698, + "T": "2017-11-16T21:48:00", + "BV": 0.0031103 + }, + { + "O": 0.00214462, + "H": 0.00214462, + "L": 0.00213153, + "C": 0.00213153, + "V": 400.7678, + "T": "2017-11-16T21:49:00", + "BV": 0.85946586 + }, + { + "O": 0.00213153, + "H": 0.00213153, + "L": 0.00213153, + "C": 0.00213153, + "V": 70.25576923, + "T": "2017-11-16T21:50:00", + "BV": 0.14975223 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.00213153, + "C": 0.00213153, + "V": 8.05512143, + "T": "2017-11-16T21:51:00", + "BV": 0.01722735 + }, + { + "O": 0.00213153, + "H": 0.00213153, + "L": 0.00213064, + "C": 0.00213064, + "V": 110.5902475, + "T": "2017-11-16T21:52:00", + "BV": 0.23565516 + }, + { + "O": 0.00212991, + "H": 0.00213064, + "L": 0.00212991, + "C": 0.00213064, + "V": 23.75138909, + "T": "2017-11-16T21:53:00", + "BV": 0.05060291 + }, + { + "O": 0.00212907, + "H": 0.00213064, + "L": 0.0021212, + "C": 0.00213064, + "V": 50.42162492, + "T": "2017-11-16T21:54:00", + "BV": 0.10718805 + }, + { + "O": 0.0021259, + "H": 0.0021259, + "L": 0.0021259, + "C": 0.0021259, + "V": 31.31710791, + "T": "2017-11-16T21:55:00", + "BV": 0.06657701 + }, + { + "O": 0.0021259, + "H": 0.0021259, + "L": 0.00212106, + "C": 0.0021259, + "V": 68.7713816, + "T": "2017-11-16T21:56:00", + "BV": 0.14591663 + }, + { + "O": 0.0021259, + "H": 0.0021259, + "L": 0.00212107, + "C": 0.00212107, + "V": 204.33680152, + "T": "2017-11-16T21:57:00", + "BV": 0.43429681 + }, + { + "O": 0.0021259, + "H": 0.0021259, + "L": 0.0021259, + "C": 0.0021259, + "V": 25.3153794, + "T": "2017-11-16T21:58:00", + "BV": 0.05381796 + }, + { + "O": 0.00212106, + "H": 0.0021259, + "L": 0.00212106, + "C": 0.00212127, + "V": 198.85770676, + "T": "2017-11-16T21:59:00", + "BV": 0.42207879 + }, + { + "O": 0.00212127, + "H": 0.0021259, + "L": 0.00212106, + "C": 0.0021259, + "V": 27.41707326, + "T": "2017-11-16T22:01:00", + "BV": 0.05820155 + }, + { + "O": 0.00212128, + "H": 0.00212128, + "L": 0.00212127, + "C": 0.00212127, + "V": 76.17384043, + "T": "2017-11-16T22:02:00", + "BV": 0.16158566 + }, + { + "O": 0.00212106, + "H": 0.00212106, + "L": 0.00212002, + "C": 0.00212002, + "V": 409.53013112, + "T": "2017-11-16T22:03:00", + "BV": 0.86862764 + }, + { + "O": 0.00212106, + "H": 0.00212589, + "L": 0.00212, + "C": 0.00212, + "V": 281.51199204, + "T": "2017-11-16T22:04:00", + "BV": 0.59681137 + }, + { + "O": 0.00212, + "H": 0.0021259, + "L": 0.00212, + "C": 0.0021259, + "V": 396.00133916, + "T": "2017-11-16T22:05:00", + "BV": 0.83971983 + }, + { + "O": 0.00212589, + "H": 0.0021259, + "L": 0.00212, + "C": 0.0021259, + "V": 72.71963193, + "T": "2017-11-16T22:06:00", + "BV": 0.15426668 + }, + { + "O": 0.00212, + "H": 0.00212, + "L": 0.00211427, + "C": 0.00211559, + "V": 437.85466594, + "T": "2017-11-16T22:07:00", + "BV": 0.928096 + }, + { + "O": 0.00211559, + "H": 0.00212, + "L": 0.00211558, + "C": 0.00212, + "V": 166.66125765, + "T": "2017-11-16T22:08:00", + "BV": 0.35310331 + }, + { + "O": 0.00211559, + "H": 0.00211559, + "L": 0.00211427, + "C": 0.00211427, + "V": 3.5339309, + "T": "2017-11-16T22:09:00", + "BV": 0.00747221 + }, + { + "O": 0.00211249, + "H": 0.00212591, + "L": 0.00211, + "C": 0.00212591, + "V": 1278.51901048, + "T": "2017-11-16T22:10:00", + "BV": 2.70905806 + }, + { + "O": 0.00212591, + "H": 0.00213064, + "L": 0.00212591, + "C": 0.00213064, + "V": 356.88133278, + "T": "2017-11-16T22:11:00", + "BV": 0.75874823 + }, + { + "O": 0.00212593, + "H": 0.00212593, + "L": 0.00212593, + "C": 0.00212593, + "V": 40.0, + "T": "2017-11-16T22:12:00", + "BV": 0.0850372 + }, + { + "O": 0.00212589, + "H": 0.00213638, + "L": 0.00212589, + "C": 0.00213638, + "V": 11.94374015, + "T": "2017-11-16T22:13:00", + "BV": 0.0254312 + }, + { + "O": 0.00213637, + "H": 0.00213638, + "L": 0.00212594, + "C": 0.00213637, + "V": 111.36057783, + "T": "2017-11-16T22:14:00", + "BV": 0.23789488 + }, + { + "O": 0.002126, + "H": 0.002126, + "L": 0.002126, + "C": 0.002126, + "V": 58.3333, + "T": "2017-11-16T22:15:00", + "BV": 0.12401659 + }, + { + "O": 0.002126, + "H": 0.002126, + "L": 0.002126, + "C": 0.002126, + "V": 8.9037897, + "T": "2017-11-16T22:16:00", + "BV": 0.01892943 + }, + { + "O": 0.0021259, + "H": 0.0021259, + "L": 0.0021259, + "C": 0.0021259, + "V": 180.63335737, + "T": "2017-11-16T22:17:00", + "BV": 0.38400844 + }, + { + "O": 0.002126, + "H": 0.002126, + "L": 0.00212589, + "C": 0.00212589, + "V": 535.36813574, + "T": "2017-11-16T22:18:00", + "BV": 1.13814146 + }, + { + "O": 0.00212589, + "H": 0.00213, + "L": 0.00212501, + "C": 0.00212502, + "V": 256.92842265, + "T": "2017-11-16T22:19:00", + "BV": 0.54651683 + }, + { + "O": 0.00213637, + "H": 0.00213638, + "L": 0.00212302, + "C": 0.00213638, + "V": 190.04945867, + "T": "2017-11-16T22:20:00", + "BV": 0.40457251 + }, + { + "O": 0.00213638, + "H": 0.00213638, + "L": 0.00213579, + "C": 0.00213579, + "V": 38.58800725, + "T": "2017-11-16T22:21:00", + "BV": 0.08243779 + }, + { + "O": 0.002135, + "H": 0.00215128, + "L": 0.002135, + "C": 0.00215128, + "V": 499.25837771, + "T": "2017-11-16T22:22:00", + "BV": 1.06953025 + }, + { + "O": 0.00215128, + "H": 0.00215501, + "L": 0.00213641, + "C": 0.00215, + "V": 22.06668793, + "T": "2017-11-16T22:23:00", + "BV": 0.04746419 + }, + { + "O": 0.00215128, + "H": 0.00215128, + "L": 0.00213667, + "C": 0.00215, + "V": 625.78464872, + "T": "2017-11-16T22:24:00", + "BV": 1.34342218 + }, + { + "O": 0.00215001, + "H": 0.00215001, + "L": 0.00215, + "C": 0.00215, + "V": 726.35876423, + "T": "2017-11-16T22:25:00", + "BV": 1.56167133 + }, + { + "O": 0.00215, + "H": 0.00215001, + "L": 0.00215, + "C": 0.00215, + "V": 130.35443311, + "T": "2017-11-16T22:26:00", + "BV": 0.28026217 + }, + { + "O": 0.00215, + "H": 0.00216324, + "L": 0.0021369, + "C": 0.00215041, + "V": 727.65405514, + "T": "2017-11-16T22:27:00", + "BV": 1.56307231 + }, + { + "O": 0.00216324, + "H": 0.00216464, + "L": 0.00216323, + "C": 0.00216323, + "V": 43.54253366, + "T": "2017-11-16T22:28:00", + "BV": 0.09419283 + }, + { + "O": 0.00215298, + "H": 0.00217065, + "L": 0.00215298, + "C": 0.00217065, + "V": 175.67865793, + "T": "2017-11-16T22:29:00", + "BV": 0.37853317 + }, + { + "O": 0.00217065, + "H": 0.00217065, + "L": 0.00215448, + "C": 0.00215448, + "V": 1.23055694, + "T": "2017-11-16T22:30:00", + "BV": 0.00265493 + }, + { + "O": 0.00216001, + "H": 0.00217998, + "L": 0.00216001, + "C": 0.00217521, + "V": 315.65902047, + "T": "2017-11-16T22:31:00", + "BV": 0.68795038 + }, + { + "O": 0.00218, + "H": 0.00218287, + "L": 0.00218, + "C": 0.00218287, + "V": 63.42990858, + "T": "2017-11-16T22:32:00", + "BV": 0.13840933 + }, + { + "O": 0.00218287, + "H": 0.00218453, + "L": 0.002175, + "C": 0.002175, + "V": 26.24636956, + "T": "2017-11-16T22:33:00", + "BV": 0.05728579 + }, + { + "O": 0.002175, + "H": 0.00219131, + "L": 0.00217001, + "C": 0.00219131, + "V": 292.0625915, + "T": "2017-11-16T22:34:00", + "BV": 0.63502206 + }, + { + "O": 0.00219131, + "H": 0.00219139, + "L": 0.00217541, + "C": 0.00217562, + "V": 45.04939753, + "T": "2017-11-16T22:35:00", + "BV": 0.09828318 + }, + { + "O": 0.0021913, + "H": 0.0021913, + "L": 0.00217542, + "C": 0.00217542, + "V": 6.49095325, + "T": "2017-11-16T22:36:00", + "BV": 0.0141278 + }, + { + "O": 0.00217541, + "H": 0.00218542, + "L": 0.00217002, + "C": 0.00218542, + "V": 107.29315886, + "T": "2017-11-16T22:37:00", + "BV": 0.23423254 + }, + { + "O": 0.00218542, + "H": 0.00218542, + "L": 0.00218542, + "C": 0.00218542, + "V": 45.06858203, + "T": "2017-11-16T22:38:00", + "BV": 0.09849377 + }, + { + "O": 0.002182, + "H": 0.002182, + "L": 0.002182, + "C": 0.002182, + "V": 5.0, + "T": "2017-11-16T22:39:00", + "BV": 0.01091 + }, + { + "O": 0.002172, + "H": 0.002172, + "L": 0.002172, + "C": 0.002172, + "V": 31.20233067, + "T": "2017-11-16T22:40:00", + "BV": 0.06777146 + }, + { + "O": 0.002172, + "H": 0.002172, + "L": 0.00217, + "C": 0.00217, + "V": 39.5298988, + "T": "2017-11-16T22:41:00", + "BV": 0.08583985 + }, + { + "O": 0.00217002, + "H": 0.00217203, + "L": 0.00216926, + "C": 0.00216926, + "V": 139.36063937, + "T": "2017-11-16T22:42:00", + "BV": 0.302336 + }, + { + "O": 0.00216926, + "H": 0.00216926, + "L": 0.00216926, + "C": 0.00216926, + "V": 23.82495809, + "T": "2017-11-16T22:43:00", + "BV": 0.05168251 + }, + { + "O": 0.00217921, + "H": 0.00217921, + "L": 0.00216305, + "C": 0.00216329, + "V": 90.17781338, + "T": "2017-11-16T22:44:00", + "BV": 0.19519411 + }, + { + "O": 0.00217919, + "H": 0.00217919, + "L": 0.00217918, + "C": 0.00217918, + "V": 75.77383202, + "T": "2017-11-16T22:45:00", + "BV": 0.16512485 + }, + { + "O": 0.00217918, + "H": 0.00219139, + "L": 0.00217918, + "C": 0.00219139, + "V": 208.82854524, + "T": "2017-11-16T22:46:00", + "BV": 0.45517526 + }, + { + "O": 0.00218127, + "H": 0.00218627, + "L": 0.00217919, + "C": 0.00218627, + "V": 99.1524, + "T": "2017-11-16T22:47:00", + "BV": 0.21666194 + }, + { + "O": 0.00217919, + "H": 0.00218626, + "L": 0.00217919, + "C": 0.00218626, + "V": 207.13018289, + "T": "2017-11-16T22:48:00", + "BV": 0.45263466 + }, + { + "O": 0.00217919, + "H": 0.00218626, + "L": 0.00217919, + "C": 0.00217919, + "V": 147.26317654, + "T": "2017-11-16T22:49:00", + "BV": 0.32174089 + }, + { + "O": 0.00217919, + "H": 0.00218626, + "L": 0.00217919, + "C": 0.00218626, + "V": 166.07375653, + "T": "2017-11-16T22:50:00", + "BV": 0.36296309 + }, + { + "O": 0.00218626, + "H": 0.00219138, + "L": 0.00218626, + "C": 0.00219138, + "V": 176.38739083, + "T": "2017-11-16T22:51:00", + "BV": 0.38649749 + }, + { + "O": 0.00218626, + "H": 0.00219139, + "L": 0.00218626, + "C": 0.002191, + "V": 569.37520588, + "T": "2017-11-16T22:52:00", + "BV": 1.24716473 + }, + { + "O": 0.00219138, + "H": 0.00219138, + "L": 0.00218626, + "C": 0.002191, + "V": 109.20430889, + "T": "2017-11-16T22:53:00", + "BV": 0.23919342 + }, + { + "O": 0.002191, + "H": 0.00219263, + "L": 0.00218726, + "C": 0.00218726, + "V": 58.38222647, + "T": "2017-11-16T22:54:00", + "BV": 0.12791977 + }, + { + "O": 0.00219595, + "H": 0.00219595, + "L": 0.00219139, + "C": 0.00219139, + "V": 18.0762549, + "T": "2017-11-16T22:55:00", + "BV": 0.03966227 + }, + { + "O": 0.00219139, + "H": 0.00219139, + "L": 0.00219139, + "C": 0.00219139, + "V": 2.9237451, + "T": "2017-11-16T22:56:00", + "BV": 0.00640706 + }, + { + "O": 0.00218728, + "H": 0.0022, + "L": 0.00218728, + "C": 0.00218973, + "V": 1973.15613404, + "T": "2017-11-16T22:58:00", + "BV": 4.3367917 + }, + { + "O": 0.00218973, + "H": 0.00218973, + "L": 0.00218957, + "C": 0.00218957, + "V": 583.74675064, + "T": "2017-11-16T22:59:00", + "BV": 1.27820387 + }, + { + "O": 0.00218957, + "H": 0.0022, + "L": 0.00218957, + "C": 0.00218973, + "V": 245.2655843, + "T": "2017-11-16T23:00:00", + "BV": 0.53851328 + }, + { + "O": 0.0022, + "H": 0.00220565, + "L": 0.00217921, + "C": 0.00218727, + "V": 2425.0345852, + "T": "2017-11-16T23:01:00", + "BV": 5.30344613 + }, + { + "O": 0.00218727, + "H": 0.00220218, + "L": 0.00218727, + "C": 0.00220211, + "V": 34.12659415, + "T": "2017-11-16T23:02:00", + "BV": 0.07488395 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00217919, + "C": 0.0021792, + "V": 161.1486234, + "T": "2017-11-16T23:03:00", + "BV": 0.3520575 + }, + { + "O": 0.00217919, + "H": 0.00218498, + "L": 0.00217918, + "C": 0.00218497, + "V": 53.9101241, + "T": "2017-11-16T23:04:00", + "BV": 0.11752865 + }, + { + "O": 0.00218498, + "H": 0.00218498, + "L": 0.00217128, + "C": 0.00217128, + "V": 6.85749061, + "T": "2017-11-16T23:05:00", + "BV": 0.01491826 + }, + { + "O": 0.00217128, + "H": 0.00218498, + "L": 0.00217128, + "C": 0.00218498, + "V": 109.76619713, + "T": "2017-11-16T23:06:00", + "BV": 0.23837782 + }, + { + "O": 0.00217938, + "H": 0.00217938, + "L": 0.00217128, + "C": 0.00217128, + "V": 26.38066004, + "T": "2017-11-16T23:07:00", + "BV": 0.05735397 + }, + { + "O": 0.00217128, + "H": 0.00218497, + "L": 0.00216719, + "C": 0.00216719, + "V": 218.05656372, + "T": "2017-11-16T23:08:00", + "BV": 0.47545099 + }, + { + "O": 0.00216718, + "H": 0.0021795, + "L": 0.00216718, + "C": 0.00216718, + "V": 402.60508692, + "T": "2017-11-16T23:09:00", + "BV": 0.87303398 + }, + { + "O": 0.00216718, + "H": 0.00217946, + "L": 0.00216718, + "C": 0.00217946, + "V": 497.05024013, + "T": "2017-11-16T23:10:00", + "BV": 1.0831004 + }, + { + "O": 0.00217946, + "H": 0.00217946, + "L": 0.00216718, + "C": 0.00216718, + "V": 299.54781564, + "T": "2017-11-16T23:11:00", + "BV": 0.65246703 + }, + { + "O": 0.00217387, + "H": 0.00217387, + "L": 0.00217387, + "C": 0.00217387, + "V": 0.27801545, + "T": "2017-11-16T23:12:00", + "BV": 0.00060436 + }, + { + "O": 0.00216329, + "H": 0.00216895, + "L": 0.00216329, + "C": 0.00216329, + "V": 59.66725764, + "T": "2017-11-16T23:13:00", + "BV": 0.12908154 + }, + { + "O": 0.00216329, + "H": 0.00216329, + "L": 0.00215298, + "C": 0.0021622, + "V": 436.63180111, + "T": "2017-11-16T23:14:00", + "BV": 0.944073 + }, + { + "O": 0.00215303, + "H": 0.00216329, + "L": 0.00215298, + "C": 0.00215298, + "V": 168.46426095, + "T": "2017-11-16T23:15:00", + "BV": 0.36285655 + }, + { + "O": 0.00215298, + "H": 0.00215298, + "L": 0.00215065, + "C": 0.00215065, + "V": 97.01649096, + "T": "2017-11-16T23:16:00", + "BV": 0.20884849 + }, + { + "O": 0.00215065, + "H": 0.00215065, + "L": 0.00215064, + "C": 0.00215065, + "V": 120.94615623, + "T": "2017-11-16T23:17:00", + "BV": 0.26011213 + }, + { + "O": 0.00215065, + "H": 0.00216328, + "L": 0.00214442, + "C": 0.00215064, + "V": 75.43773928, + "T": "2017-11-16T23:18:00", + "BV": 0.16235043 + }, + { + "O": 0.00215064, + "H": 0.00215064, + "L": 0.00214001, + "C": 0.00215064, + "V": 26.28010592, + "T": "2017-11-16T23:19:00", + "BV": 0.0564565 + }, + { + "O": 0.00214502, + "H": 0.00214502, + "L": 0.00214003, + "C": 0.00214502, + "V": 207.50793218, + "T": "2017-11-16T23:20:00", + "BV": 0.44509634 + }, + { + "O": 0.00215064, + "H": 0.00216311, + "L": 0.00215064, + "C": 0.00216311, + "V": 27.27267449, + "T": "2017-11-16T23:21:00", + "BV": 0.05893133 + }, + { + "O": 0.00216253, + "H": 0.00216253, + "L": 0.00216029, + "C": 0.00216029, + "V": 27.21523127, + "T": "2017-11-16T23:22:00", + "BV": 0.05882324 + }, + { + "O": 0.00214503, + "H": 0.00214503, + "L": 0.00214503, + "C": 0.00214503, + "V": 123.38305239, + "T": "2017-11-16T23:23:00", + "BV": 0.26466032 + }, + { + "O": 0.00214503, + "H": 0.00214503, + "L": 0.00214502, + "C": 0.00214503, + "V": 74.99147451, + "T": "2017-11-16T23:24:00", + "BV": 0.16085891 + }, + { + "O": 0.00214502, + "H": 0.00215941, + "L": 0.00214502, + "C": 0.00215941, + "V": 40.24947279, + "T": "2017-11-16T23:25:00", + "BV": 0.0865319 + }, + { + "O": 0.00214502, + "H": 0.00214824, + "L": 0.00212642, + "C": 0.00212642, + "V": 187.23537117, + "T": "2017-11-16T23:26:00", + "BV": 0.40021642 + }, + { + "O": 0.00212663, + "H": 0.00213262, + "L": 0.00212663, + "C": 0.00212706, + "V": 19.38038502, + "T": "2017-11-16T23:27:00", + "BV": 0.04122545 + }, + { + "O": 0.00212706, + "H": 0.00212706, + "L": 0.00212641, + "C": 0.00212642, + "V": 76.59833676, + "T": "2017-11-16T23:28:00", + "BV": 0.16291293 + }, + { + "O": 0.00212642, + "H": 0.00213262, + "L": 0.00212642, + "C": 0.00212649, + "V": 129.00522206, + "T": "2017-11-16T23:29:00", + "BV": 0.27441291 + }, + { + "O": 0.00213262, + "H": 0.00213263, + "L": 0.00213155, + "C": 0.00213263, + "V": 186.58227173, + "T": "2017-11-16T23:30:00", + "BV": 0.397906 + }, + { + "O": 0.0021345, + "H": 0.00214811, + "L": 0.00213264, + "C": 0.00214784, + "V": 1765.9005866, + "T": "2017-11-16T23:31:00", + "BV": 3.78172941 + }, + { + "O": 0.00214773, + "H": 0.00214819, + "L": 0.00214773, + "C": 0.00214819, + "V": 79.54017908, + "T": "2017-11-16T23:32:00", + "BV": 0.17084036 + }, + { + "O": 0.00214814, + "H": 0.00214814, + "L": 0.002133, + "C": 0.00214, + "V": 340.62420613, + "T": "2017-11-16T23:33:00", + "BV": 0.72877254 + }, + { + "O": 0.00214, + "H": 0.00214817, + "L": 0.00214, + "C": 0.00214817, + "V": 37.37234359, + "T": "2017-11-16T23:34:00", + "BV": 0.0802351 + }, + { + "O": 0.00214817, + "H": 0.00214817, + "L": 0.00213263, + "C": 0.00213263, + "V": 20.43649673, + "T": "2017-11-16T23:35:00", + "BV": 0.0437869 + }, + { + "O": 0.00213264, + "H": 0.00214784, + "L": 0.00213262, + "C": 0.00213284, + "V": 37.64751431, + "T": "2017-11-16T23:36:00", + "BV": 0.08032301 + }, + { + "O": 0.00214, + "H": 0.00215, + "L": 0.00213341, + "C": 0.00214784, + "V": 89.12840629, + "T": "2017-11-16T23:37:00", + "BV": 0.19078512 + }, + { + "O": 0.0021344, + "H": 0.0021344, + "L": 0.0021344, + "C": 0.0021344, + "V": 6.0, + "T": "2017-11-16T23:38:00", + "BV": 0.0128064 + }, + { + "O": 0.00213456, + "H": 0.00214837, + "L": 0.00213456, + "C": 0.00214784, + "V": 27.69351693, + "T": "2017-11-16T23:39:00", + "BV": 0.05945714 + }, + { + "O": 0.00214784, + "H": 0.00214837, + "L": 0.00214784, + "C": 0.00214798, + "V": 447.69844414, + "T": "2017-11-16T23:40:00", + "BV": 0.96165322 + }, + { + "O": 0.00215, + "H": 0.00215979, + "L": 0.00215, + "C": 0.00215979, + "V": 23.90532271, + "T": "2017-11-16T23:41:00", + "BV": 0.05141336 + }, + { + "O": 0.00215959, + "H": 0.00215959, + "L": 0.0021506, + "C": 0.0021506, + "V": 30.68745693, + "T": "2017-11-16T23:43:00", + "BV": 0.06619786 + }, + { + "O": 0.00215951, + "H": 0.00215959, + "L": 0.0021506, + "C": 0.0021506, + "V": 144.12934208, + "T": "2017-11-16T23:44:00", + "BV": 0.3111141 + }, + { + "O": 0.00215959, + "H": 0.00216006, + "L": 0.0021506, + "C": 0.0021506, + "V": 13.3251602, + "T": "2017-11-16T23:45:00", + "BV": 0.02877246 + }, + { + "O": 0.0021506, + "H": 0.00216006, + "L": 0.00214795, + "C": 0.0021599, + "V": 92.55560998, + "T": "2017-11-16T23:46:00", + "BV": 0.19955045 + }, + { + "O": 0.0021599, + "H": 0.0021599, + "L": 0.00214446, + "C": 0.00215986, + "V": 84.13369876, + "T": "2017-11-16T23:47:00", + "BV": 0.18141733 + }, + { + "O": 0.00215986, + "H": 0.00215986, + "L": 0.00215985, + "C": 0.00215985, + "V": 86.3386448, + "T": "2017-11-16T23:48:00", + "BV": 0.18647875 + }, + { + "O": 0.00215985, + "H": 0.00215985, + "L": 0.00215982, + "C": 0.00215982, + "V": 52.40269971, + "T": "2017-11-16T23:49:00", + "BV": 0.11318131 + }, + { + "O": 0.00215982, + "H": 0.00215982, + "L": 0.00215215, + "C": 0.00215948, + "V": 92.90910408, + "T": "2017-11-16T23:50:00", + "BV": 0.20061677 + }, + { + "O": 0.00215938, + "H": 0.00215939, + "L": 0.00214446, + "C": 0.00214446, + "V": 912.05710727, + "T": "2017-11-16T23:51:00", + "BV": 1.96899828 + }, + { + "O": 0.00214446, + "H": 0.00214446, + "L": 0.00214446, + "C": 0.00214446, + "V": 103.74809948, + "T": "2017-11-16T23:52:00", + "BV": 0.2224836 + }, + { + "O": 0.00214446, + "H": 0.00215213, + "L": 0.00214446, + "C": 0.00215213, + "V": 1.21801979, + "T": "2017-11-16T23:53:00", + "BV": 0.00261478 + }, + { + "O": 0.00215215, + "H": 0.00215215, + "L": 0.00214446, + "C": 0.00214446, + "V": 19.44593437, + "T": "2017-11-16T23:54:00", + "BV": 0.04170773 + }, + { + "O": 0.00214446, + "H": 0.0021522, + "L": 0.00214446, + "C": 0.0021522, + "V": 39.31585454, + "T": "2017-11-16T23:55:00", + "BV": 0.08441055 + }, + { + "O": 0.00214546, + "H": 0.00214546, + "L": 0.002131, + "C": 0.002131, + "V": 269.0382, + "T": "2017-11-16T23:56:00", + "BV": 0.57378673 + }, + { + "O": 0.00213105, + "H": 0.0021311, + "L": 0.00209002, + "C": 0.00212002, + "V": 9876.71363761, + "T": "2017-11-16T23:57:00", + "BV": 20.76675693 + }, + { + "O": 0.00213153, + "H": 0.00214219, + "L": 0.00213153, + "C": 0.00214219, + "V": 37.69884236, + "T": "2017-11-16T23:58:00", + "BV": 0.08072608 + }, + { + "O": 0.00212219, + "H": 0.00214181, + "L": 0.00212219, + "C": 0.0021418, + "V": 286.80756351, + "T": "2017-11-16T23:59:00", + "BV": 0.60906924 + }, + { + "O": 0.00214181, + "H": 0.00214181, + "L": 0.0021213, + "C": 0.00214174, + "V": 62.91457408, + "T": "2017-11-17T00:00:00", + "BV": 0.1336612 + }, + { + "O": 0.00213895, + "H": 0.00213895, + "L": 0.00213894, + "C": 0.00213895, + "V": 120.67065974, + "T": "2017-11-17T00:01:00", + "BV": 0.25810838 + }, + { + "O": 0.00213894, + "H": 0.00213894, + "L": 0.00212231, + "C": 0.00213875, + "V": 21.51255538, + "T": "2017-11-17T00:02:00", + "BV": 0.04575861 + }, + { + "O": 0.00213768, + "H": 0.00213875, + "L": 0.00213768, + "C": 0.00213875, + "V": 2.20288704, + "T": "2017-11-17T00:03:00", + "BV": 0.00471049 + }, + { + "O": 0.00213768, + "H": 0.00213768, + "L": 0.00213087, + "C": 0.00213087, + "V": 722.14280816, + "T": "2017-11-17T00:04:00", + "BV": 1.54370839 + }, + { + "O": 0.00213087, + "H": 0.00213087, + "L": 0.00213087, + "C": 0.00213087, + "V": 1.63851654, + "T": "2017-11-17T00:06:00", + "BV": 0.00349145 + }, + { + "O": 0.00213087, + "H": 0.00213087, + "L": 0.00213085, + "C": 0.00213085, + "V": 5.39469293, + "T": "2017-11-17T00:07:00", + "BV": 0.01149536 + }, + { + "O": 0.00212131, + "H": 0.00212131, + "L": 0.00212121, + "C": 0.00212122, + "V": 13.24390658, + "T": "2017-11-17T00:08:00", + "BV": 0.02809412 + }, + { + "O": 0.00212122, + "H": 0.00212122, + "L": 0.00212037, + "C": 0.00212122, + "V": 380.09395385, + "T": "2017-11-17T00:09:00", + "BV": 0.80611124 + }, + { + "O": 0.00212122, + "H": 0.00212122, + "L": 0.00212037, + "C": 0.00212037, + "V": 353.04154278, + "T": "2017-11-17T00:10:00", + "BV": 0.74886145 + }, + { + "O": 0.00212037, + "H": 0.00212037, + "L": 0.00211082, + "C": 0.00211082, + "V": 117.35073508, + "T": "2017-11-17T00:11:00", + "BV": 0.24780063 + }, + { + "O": 0.0021308, + "H": 0.0021308, + "L": 0.00212037, + "C": 0.0021308, + "V": 16.22324098, + "T": "2017-11-17T00:13:00", + "BV": 0.03441724 + }, + { + "O": 0.00212038, + "H": 0.0021308, + "L": 0.00212037, + "C": 0.00212037, + "V": 144.74029196, + "T": "2017-11-17T00:14:00", + "BV": 0.30695186 + }, + { + "O": 0.00212037, + "H": 0.002138, + "L": 0.0021109, + "C": 0.002138, + "V": 5051.12101935, + "T": "2017-11-17T00:15:00", + "BV": 10.76722308 + }, + { + "O": 0.002138, + "H": 0.00214959, + "L": 0.00213756, + "C": 0.00214959, + "V": 2649.9340858, + "T": "2017-11-17T00:16:00", + "BV": 5.69003437 + }, + { + "O": 0.00215307, + "H": 0.00215307, + "L": 0.00213252, + "C": 0.00214959, + "V": 134.54451261, + "T": "2017-11-17T00:17:00", + "BV": 0.28848237 + }, + { + "O": 0.00214959, + "H": 0.00214959, + "L": 0.00211488, + "C": 0.0021154, + "V": 26.01814573, + "T": "2017-11-17T00:18:00", + "BV": 0.05568863 + }, + { + "O": 0.00213252, + "H": 0.00213252, + "L": 0.00213252, + "C": 0.00213252, + "V": 21.09992705, + "T": "2017-11-17T00:19:00", + "BV": 0.04499597 + }, + { + "O": 0.00213252, + "H": 0.00213252, + "L": 0.00213252, + "C": 0.00213252, + "V": 0.25395156, + "T": "2017-11-17T00:20:00", + "BV": 0.00054155 + }, + { + "O": 0.00213252, + "H": 0.00213252, + "L": 0.00213252, + "C": 0.00213252, + "V": 10.10195404, + "T": "2017-11-17T00:21:00", + "BV": 0.02154261 + }, + { + "O": 0.00213252, + "H": 0.00213252, + "L": 0.00213252, + "C": 0.00213252, + "V": 1.52761949, + "T": "2017-11-17T00:22:00", + "BV": 0.00325767 + }, + { + "O": 0.00213252, + "H": 0.00214969, + "L": 0.00212253, + "C": 0.00212253, + "V": 30.50431696, + "T": "2017-11-17T00:23:00", + "BV": 0.06503311 + }, + { + "O": 0.00212256, + "H": 0.00214928, + "L": 0.00212256, + "C": 0.00214908, + "V": 95.83378353, + "T": "2017-11-17T00:24:00", + "BV": 0.20475095 + }, + { + "O": 0.00214904, + "H": 0.00214904, + "L": 0.00212266, + "C": 0.00212266, + "V": 223.53501503, + "T": "2017-11-17T00:25:00", + "BV": 0.47836847 + }, + { + "O": 0.00212271, + "H": 0.00212278, + "L": 0.00212268, + "C": 0.00212277, + "V": 134.02714338, + "T": "2017-11-17T00:26:00", + "BV": 0.28449903 + }, + { + "O": 0.00212287, + "H": 0.00214832, + "L": 0.00212286, + "C": 0.0021483, + "V": 200.47514933, + "T": "2017-11-17T00:27:00", + "BV": 0.42855079 + }, + { + "O": 0.00212337, + "H": 0.00214889, + "L": 0.00212337, + "C": 0.00214868, + "V": 191.33050948, + "T": "2017-11-17T00:28:00", + "BV": 0.41039171 + }, + { + "O": 0.00214868, + "H": 0.00214868, + "L": 0.00214868, + "C": 0.00214868, + "V": 601.45443159, + "T": "2017-11-17T00:29:00", + "BV": 1.29233304 + }, + { + "O": 0.00214868, + "H": 0.00214868, + "L": 0.00214858, + "C": 0.00214868, + "V": 253.92205662, + "T": "2017-11-17T00:30:00", + "BV": 0.54559714 + }, + { + "O": 0.00212461, + "H": 0.00214866, + "L": 0.00212461, + "C": 0.00212629, + "V": 66.61145971, + "T": "2017-11-17T00:31:00", + "BV": 0.14287912 + }, + { + "O": 0.00212708, + "H": 0.00213, + "L": 0.00212708, + "C": 0.00213, + "V": 65.18545797, + "T": "2017-11-17T00:32:00", + "BV": 0.13866016 + }, + { + "O": 0.0021301, + "H": 0.0021301, + "L": 0.0021301, + "C": 0.0021301, + "V": 2.38425951, + "T": "2017-11-17T00:33:00", + "BV": 0.00507871 + }, + { + "O": 0.00213501, + "H": 0.00214866, + "L": 0.002135, + "C": 0.00214866, + "V": 162.17256263, + "T": "2017-11-17T00:34:00", + "BV": 0.348037 + }, + { + "O": 0.002135, + "H": 0.002135, + "L": 0.00213034, + "C": 0.002135, + "V": 114.48386957, + "T": "2017-11-17T00:35:00", + "BV": 0.24436111 + }, + { + "O": 0.002135, + "H": 0.00214847, + "L": 0.002109, + "C": 0.00214847, + "V": 3223.23771148, + "T": "2017-11-17T00:37:00", + "BV": 6.82919219 + }, + { + "O": 0.002135, + "H": 0.00214845, + "L": 0.002135, + "C": 0.002135, + "V": 15.63496947, + "T": "2017-11-17T00:38:00", + "BV": 0.0334382 + }, + { + "O": 0.002135, + "H": 0.002135, + "L": 0.002135, + "C": 0.002135, + "V": 25.3055, + "T": "2017-11-17T00:39:00", + "BV": 0.05402724 + }, + { + "O": 0.00211987, + "H": 0.00214806, + "L": 0.00211987, + "C": 0.00214806, + "V": 96.22303283, + "T": "2017-11-17T00:40:00", + "BV": 0.20633885 + }, + { + "O": 0.00212219, + "H": 0.00214806, + "L": 0.00212219, + "C": 0.002148, + "V": 1902.46891036, + "T": "2017-11-17T00:41:00", + "BV": 4.04914618 + }, + { + "O": 0.00212275, + "H": 0.00214866, + "L": 0.00212275, + "C": 0.00214777, + "V": 1643.73916815, + "T": "2017-11-17T00:42:00", + "BV": 3.51705676 + }, + { + "O": 0.00214777, + "H": 0.00215449, + "L": 0.00212364, + "C": 0.00215449, + "V": 1996.56354712, + "T": "2017-11-17T00:43:00", + "BV": 4.28988787 + }, + { + "O": 0.00215746, + "H": 0.00217763, + "L": 0.00215448, + "C": 0.00216804, + "V": 349.90314605, + "T": "2017-11-17T00:44:00", + "BV": 0.75975889 + }, + { + "O": 0.00217026, + "H": 0.00219, + "L": 0.00217026, + "C": 0.00217034, + "V": 1308.99899113, + "T": "2017-11-17T00:45:00", + "BV": 2.85819028 + }, + { + "O": 0.00218496, + "H": 0.00218999, + "L": 0.00218496, + "C": 0.00218497, + "V": 1020.70117807, + "T": "2017-11-17T00:46:00", + "BV": 2.23057785 + }, + { + "O": 0.00218497, + "H": 0.00218497, + "L": 0.00216805, + "C": 0.0021681, + "V": 701.08950873, + "T": "2017-11-17T00:47:00", + "BV": 1.52126526 + }, + { + "O": 0.00216819, + "H": 0.00218493, + "L": 0.00216812, + "C": 0.00216815, + "V": 459.25897495, + "T": "2017-11-17T00:48:00", + "BV": 0.99799969 + }, + { + "O": 0.00216821, + "H": 0.002185, + "L": 0.00216815, + "C": 0.00217, + "V": 728.33765166, + "T": "2017-11-17T00:49:00", + "BV": 1.58524347 + }, + { + "O": 0.00217005, + "H": 0.00218499, + "L": 0.00217004, + "C": 0.00218498, + "V": 274.03404717, + "T": "2017-11-17T00:50:00", + "BV": 0.59844602 + }, + { + "O": 0.00218499, + "H": 0.00218999, + "L": 0.00217206, + "C": 0.00218999, + "V": 394.40033158, + "T": "2017-11-17T00:51:00", + "BV": 0.86180556 + }, + { + "O": 0.00218501, + "H": 0.00218999, + "L": 0.00218501, + "C": 0.00218998, + "V": 35.1935254, + "T": "2017-11-17T00:52:00", + "BV": 0.07692057 + }, + { + "O": 0.00218999, + "H": 0.00219, + "L": 0.00218502, + "C": 0.00218999, + "V": 196.99065572, + "T": "2017-11-17T00:53:00", + "BV": 0.43138652 + }, + { + "O": 0.00218999, + "H": 0.00219, + "L": 0.002186, + "C": 0.00219, + "V": 611.21089281, + "T": "2017-11-17T00:54:00", + "BV": 1.33835123 + }, + { + "O": 0.00219, + "H": 0.0022, + "L": 0.00219, + "C": 0.00219042, + "V": 667.76748059, + "T": "2017-11-17T00:55:00", + "BV": 1.46726682 + }, + { + "O": 0.00219, + "H": 0.00220364, + "L": 0.00218503, + "C": 0.00220364, + "V": 283.61269375, + "T": "2017-11-17T00:56:00", + "BV": 0.62080576 + }, + { + "O": 0.00218503, + "H": 0.00218503, + "L": 0.00217205, + "C": 0.00217205, + "V": 1012.02592856, + "T": "2017-11-17T00:57:00", + "BV": 2.20471136 + }, + { + "O": 0.00217205, + "H": 0.00218297, + "L": 0.00217205, + "C": 0.00217505, + "V": 33.69478759, + "T": "2017-11-17T00:58:00", + "BV": 0.07319116 + }, + { + "O": 0.00217205, + "H": 0.00217205, + "L": 0.00217205, + "C": 0.00217205, + "V": 32.7801717, + "T": "2017-11-17T00:59:00", + "BV": 0.07120014 + }, + { + "O": 0.00217505, + "H": 0.00218292, + "L": 0.00217505, + "C": 0.00218283, + "V": 9.76918965, + "T": "2017-11-17T01:00:00", + "BV": 0.02128516 + }, + { + "O": 0.00217505, + "H": 0.00217505, + "L": 0.00217505, + "C": 0.00217505, + "V": 352.28821962, + "T": "2017-11-17T01:01:00", + "BV": 0.76624446 + }, + { + "O": 0.00217505, + "H": 0.00218298, + "L": 0.00217505, + "C": 0.00217505, + "V": 153.73779023, + "T": "2017-11-17T01:02:00", + "BV": 0.33472718 + }, + { + "O": 0.00217506, + "H": 0.00217506, + "L": 0.00217, + "C": 0.00217, + "V": 702.11028487, + "T": "2017-11-17T01:03:00", + "BV": 1.52371808 + }, + { + "O": 0.00217, + "H": 0.00217, + "L": 0.00216495, + "C": 0.00216495, + "V": 145.34113186, + "T": "2017-11-17T01:04:00", + "BV": 0.31516866 + }, + { + "O": 0.00216695, + "H": 0.00216695, + "L": 0.00214819, + "C": 0.00216694, + "V": 55.38952938, + "T": "2017-11-17T01:05:00", + "BV": 0.11965816 + }, + { + "O": 0.0021482, + "H": 0.00214821, + "L": 0.0021482, + "C": 0.00214821, + "V": 1.39857429, + "T": "2017-11-17T01:06:00", + "BV": 0.00300441 + }, + { + "O": 0.00214821, + "H": 0.00214821, + "L": 0.0021482, + "C": 0.00214821, + "V": 108.47741799, + "T": "2017-11-17T01:07:00", + "BV": 0.23303163 + }, + { + "O": 0.00214819, + "H": 0.0021482, + "L": 0.00214086, + "C": 0.00214819, + "V": 160.54431462, + "T": "2017-11-17T01:08:00", + "BV": 0.34464655 + }, + { + "O": 0.00214798, + "H": 0.00214798, + "L": 0.00214086, + "C": 0.00214086, + "V": 8.09301286, + "T": "2017-11-17T01:09:00", + "BV": 0.01738362 + }, + { + "O": 0.00214, + "H": 0.00214083, + "L": 0.00211895, + "C": 0.00213483, + "V": 180.50350684, + "T": "2017-11-17T01:10:00", + "BV": 0.38416457 + }, + { + "O": 0.00212021, + "H": 0.00213483, + "L": 0.00212021, + "C": 0.00213483, + "V": 131.85229617, + "T": "2017-11-17T01:11:00", + "BV": 0.28125271 + }, + { + "O": 0.0021348, + "H": 0.0021348, + "L": 0.0021348, + "C": 0.0021348, + "V": 77.38447084, + "T": "2017-11-17T01:12:00", + "BV": 0.16520031 + }, + { + "O": 0.0021348, + "H": 0.0021348, + "L": 0.00211894, + "C": 0.00211894, + "V": 504.78007504, + "T": "2017-11-17T01:13:00", + "BV": 1.07016997 + }, + { + "O": 0.00212955, + "H": 0.00213475, + "L": 0.00211919, + "C": 0.00211919, + "V": 260.35709262, + "T": "2017-11-17T01:14:00", + "BV": 0.55246705 + }, + { + "O": 0.00212, + "H": 0.00213462, + "L": 0.00212, + "C": 0.00213462, + "V": 15.77557883, + "T": "2017-11-17T01:15:00", + "BV": 0.03361026 + }, + { + "O": 0.00212002, + "H": 0.0021346, + "L": 0.00212001, + "C": 0.00212004, + "V": 163.32529547, + "T": "2017-11-17T01:16:00", + "BV": 0.34661866 + }, + { + "O": 0.00212004, + "H": 0.00212006, + "L": 0.00212001, + "C": 0.00212001, + "V": 247.36815559, + "T": "2017-11-17T01:17:00", + "BV": 0.52442728 + }, + { + "O": 0.00212001, + "H": 0.00212002, + "L": 0.00212001, + "C": 0.00212002, + "V": 53.92441725, + "T": "2017-11-17T01:18:00", + "BV": 0.1143203 + }, + { + "O": 0.00212002, + "H": 0.00213458, + "L": 0.00211483, + "C": 0.00211492, + "V": 1095.66483373, + "T": "2017-11-17T01:19:00", + "BV": 2.31841732 + }, + { + "O": 0.00213458, + "H": 0.00213459, + "L": 0.00211493, + "C": 0.00213458, + "V": 191.86450233, + "T": "2017-11-17T01:20:00", + "BV": 0.40669141 + }, + { + "O": 0.00213458, + "H": 0.00214, + "L": 0.00211493, + "C": 0.00214, + "V": 265.89200916, + "T": "2017-11-17T01:21:00", + "BV": 0.56511061 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.0021178, + "C": 0.0021178, + "V": 25.27814715, + "T": "2017-11-17T01:22:00", + "BV": 0.05406102 + }, + { + "O": 0.00211794, + "H": 0.00214, + "L": 0.00211794, + "C": 0.00211834, + "V": 367.17052912, + "T": "2017-11-17T01:23:00", + "BV": 0.77794102 + }, + { + "O": 0.00212501, + "H": 0.00213999, + "L": 0.00211834, + "C": 0.00213999, + "V": 88.86224218, + "T": "2017-11-17T01:24:00", + "BV": 0.18876086 + }, + { + "O": 0.002123, + "H": 0.00213999, + "L": 0.00211877, + "C": 0.00211877, + "V": 50.60554356, + "T": "2017-11-17T01:25:00", + "BV": 0.10740013 + }, + { + "O": 0.00213999, + "H": 0.00214, + "L": 0.00211878, + "C": 0.00214, + "V": 27.22437609, + "T": "2017-11-17T01:26:00", + "BV": 0.0581209 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.00213999, + "C": 0.00213999, + "V": 71.15583, + "T": "2017-11-17T01:27:00", + "BV": 0.15227339 + }, + { + "O": 0.00214, + "H": 0.002148, + "L": 0.00213999, + "C": 0.00213999, + "V": 849.99079175, + "T": "2017-11-17T01:28:00", + "BV": 1.819018 + }, + { + "O": 0.00214799, + "H": 0.00214799, + "L": 0.00213999, + "C": 0.00214799, + "V": 74.84047467, + "T": "2017-11-17T01:29:00", + "BV": 0.16040639 + }, + { + "O": 0.00212403, + "H": 0.00212403, + "L": 0.00212403, + "C": 0.00212403, + "V": 13.24834033, + "T": "2017-11-17T01:31:00", + "BV": 0.02813987 + }, + { + "O": 0.00212424, + "H": 0.00212447, + "L": 0.00212403, + "C": 0.00212447, + "V": 19.92412834, + "T": "2017-11-17T01:32:00", + "BV": 0.04232777 + }, + { + "O": 0.00212457, + "H": 0.00213998, + "L": 0.00212457, + "C": 0.00213997, + "V": 27.04933951, + "T": "2017-11-17T01:33:00", + "BV": 0.05770255 + }, + { + "O": 0.00213997, + "H": 0.00213997, + "L": 0.00213997, + "C": 0.00213997, + "V": 37.78822951, + "T": "2017-11-17T01:34:00", + "BV": 0.08086567 + }, + { + "O": 0.00213994, + "H": 0.00213994, + "L": 0.00213994, + "C": 0.00213994, + "V": 2.16532552, + "T": "2017-11-17T01:35:00", + "BV": 0.00463366 + }, + { + "O": 0.00212414, + "H": 0.00212414, + "L": 0.00212414, + "C": 0.00212414, + "V": 0.5, + "T": "2017-11-17T01:36:00", + "BV": 0.00106207 + }, + { + "O": 0.002139, + "H": 0.002139, + "L": 0.00212414, + "C": 0.00212414, + "V": 111.81817206, + "T": "2017-11-17T01:38:00", + "BV": 0.23839849 + }, + { + "O": 0.00212414, + "H": 0.0021244, + "L": 0.00212414, + "C": 0.0021244, + "V": 92.53668616, + "T": "2017-11-17T01:39:00", + "BV": 0.19658377 + }, + { + "O": 0.00212414, + "H": 0.0021244, + "L": 0.00212414, + "C": 0.0021244, + "V": 18.06152979, + "T": "2017-11-17T01:40:00", + "BV": 0.0383697 + }, + { + "O": 0.0021244, + "H": 0.0021244, + "L": 0.00212414, + "C": 0.00212414, + "V": 355.52456419, + "T": "2017-11-17T01:41:00", + "BV": 0.75518673 + }, + { + "O": 0.00212414, + "H": 0.00212414, + "L": 0.00212413, + "C": 0.00212413, + "V": 45.72556594, + "T": "2017-11-17T01:42:00", + "BV": 0.09712745 + }, + { + "O": 0.00212413, + "H": 0.00212413, + "L": 0.00212403, + "C": 0.00212403, + "V": 75.21751468, + "T": "2017-11-17T01:43:00", + "BV": 0.15976433 + }, + { + "O": 0.00212403, + "H": 0.00212414, + "L": 0.00211867, + "C": 0.00212414, + "V": 1367.15324892, + "T": "2017-11-17T01:44:00", + "BV": 2.90394304 + }, + { + "O": 0.00212399, + "H": 0.00212414, + "L": 0.00212399, + "C": 0.002124, + "V": 148.00846734, + "T": "2017-11-17T01:45:00", + "BV": 0.3143722 + }, + { + "O": 0.002124, + "H": 0.00212414, + "L": 0.00211678, + "C": 0.00212414, + "V": 1610.01464985, + "T": "2017-11-17T01:46:00", + "BV": 3.4178697 + }, + { + "O": 0.00212414, + "H": 0.00213799, + "L": 0.00212414, + "C": 0.00213799, + "V": 679.68279244, + "T": "2017-11-17T01:47:00", + "BV": 1.44383038 + }, + { + "O": 0.00213799, + "H": 0.00213799, + "L": 0.00213799, + "C": 0.00213799, + "V": 4.67729035, + "T": "2017-11-17T01:48:00", + "BV": 0.00999999 + }, + { + "O": 0.0021379, + "H": 0.0021379, + "L": 0.00212416, + "C": 0.00212416, + "V": 48.82304812, + "T": "2017-11-17T01:51:00", + "BV": 0.10371564 + }, + { + "O": 0.00212417, + "H": 0.00213789, + "L": 0.00212416, + "C": 0.00213789, + "V": 4.02589311, + "T": "2017-11-17T01:52:00", + "BV": 0.00855667 + }, + { + "O": 0.00213789, + "H": 0.00213789, + "L": 0.00213001, + "C": 0.00213789, + "V": 184.04217833, + "T": "2017-11-17T01:53:00", + "BV": 0.39341455 + }, + { + "O": 0.00213789, + "H": 0.00213789, + "L": 0.00213003, + "C": 0.00213003, + "V": 11.59064024, + "T": "2017-11-17T01:54:00", + "BV": 0.02477567 + }, + { + "O": 0.00213003, + "H": 0.00213003, + "L": 0.00213001, + "C": 0.00213003, + "V": 213.91142804, + "T": "2017-11-17T01:55:00", + "BV": 0.45563563 + }, + { + "O": 0.00213003, + "H": 0.00213003, + "L": 0.00213001, + "C": 0.00213003, + "V": 186.11778205, + "T": "2017-11-17T01:56:00", + "BV": 0.39643432 + }, + { + "O": 0.00213003, + "H": 0.00213003, + "L": 0.00213003, + "C": 0.00213003, + "V": 500.15098716, + "T": "2017-11-17T01:57:00", + "BV": 1.06533657 + }, + { + "O": 0.00213003, + "H": 0.00213095, + "L": 0.00213001, + "C": 0.00213001, + "V": 720.94382937, + "T": "2017-11-17T01:58:00", + "BV": 1.5356482 + }, + { + "O": 0.00213001, + "H": 0.00213095, + "L": 0.00213001, + "C": 0.00213001, + "V": 428.29641491, + "T": "2017-11-17T01:59:00", + "BV": 0.91230427 + }, + { + "O": 0.00213001, + "H": 0.0021379, + "L": 0.00213001, + "C": 0.00213002, + "V": 99.36114553, + "T": "2017-11-17T02:00:00", + "BV": 0.21193776 + }, + { + "O": 0.0021379, + "H": 0.00213797, + "L": 0.0021379, + "C": 0.00213797, + "V": 350.41375713, + "T": "2017-11-17T02:01:00", + "BV": 0.74917303 + }, + { + "O": 0.00213797, + "H": 0.00213797, + "L": 0.00213004, + "C": 0.00213797, + "V": 162.29457531, + "T": "2017-11-17T02:02:00", + "BV": 0.34697793 + }, + { + "O": 0.00213797, + "H": 0.00213797, + "L": 0.00213004, + "C": 0.00213004, + "V": 59.35871433, + "T": "2017-11-17T02:03:00", + "BV": 0.12654059 + }, + { + "O": 0.00213007, + "H": 0.00213797, + "L": 0.00213007, + "C": 0.00213009, + "V": 250.38265205, + "T": "2017-11-17T02:04:00", + "BV": 0.53466559 + }, + { + "O": 0.00213797, + "H": 0.002138, + "L": 0.00213011, + "C": 0.002138, + "V": 159.70213049, + "T": "2017-11-17T02:05:00", + "BV": 0.34143966 + }, + { + "O": 0.00213095, + "H": 0.00214, + "L": 0.00213095, + "C": 0.00214, + "V": 295.70572382, + "T": "2017-11-17T02:06:00", + "BV": 0.63213926 + }, + { + "O": 0.00214, + "H": 0.002148, + "L": 0.00214, + "C": 0.002148, + "V": 30.79233519, + "T": "2017-11-17T02:07:00", + "BV": 0.06609937 + }, + { + "O": 0.0021317, + "H": 0.0021317, + "L": 0.0021315, + "C": 0.0021315, + "V": 604.03154161, + "T": "2017-11-17T02:08:00", + "BV": 1.28755318 + }, + { + "O": 0.0021315, + "H": 0.00214819, + "L": 0.0021315, + "C": 0.00214819, + "V": 329.54671708, + "T": "2017-11-17T02:09:00", + "BV": 0.70326141 + }, + { + "O": 0.00214819, + "H": 0.00214819, + "L": 0.00213161, + "C": 0.00213183, + "V": 57.59653408, + "T": "2017-11-17T02:10:00", + "BV": 0.12281237 + }, + { + "O": 0.00213162, + "H": 0.00214819, + "L": 0.00213162, + "C": 0.00213164, + "V": 58.9153465, + "T": "2017-11-17T02:11:00", + "BV": 0.12597054 + }, + { + "O": 0.00213164, + "H": 0.002148, + "L": 0.00212511, + "C": 0.00212521, + "V": 168.08386265, + "T": "2017-11-17T02:12:00", + "BV": 0.35795092 + }, + { + "O": 0.0021476, + "H": 0.0021476, + "L": 0.0021476, + "C": 0.0021476, + "V": 21.77418566, + "T": "2017-11-17T02:14:00", + "BV": 0.04676223 + }, + { + "O": 0.0021476, + "H": 0.002148, + "L": 0.00212587, + "C": 0.0021476, + "V": 86.62389445, + "T": "2017-11-17T02:15:00", + "BV": 0.18573589 + }, + { + "O": 0.0021476, + "H": 0.0021476, + "L": 0.00212618, + "C": 0.00214758, + "V": 94.000789, + "T": "2017-11-17T02:16:00", + "BV": 0.2017088 + }, + { + "O": 0.0021465, + "H": 0.00214758, + "L": 0.00213503, + "C": 0.00213503, + "V": 129.51844083, + "T": "2017-11-17T02:17:00", + "BV": 0.27773968 + }, + { + "O": 0.0021465, + "H": 0.0021465, + "L": 0.00213503, + "C": 0.00214639, + "V": 251.3254181, + "T": "2017-11-17T02:18:00", + "BV": 0.53938045 + }, + { + "O": 0.00214639, + "H": 0.00214816, + "L": 0.002132, + "C": 0.00214815, + "V": 1272.31809623, + "T": "2017-11-17T02:19:00", + "BV": 2.72080822 + }, + { + "O": 0.00213243, + "H": 0.00214814, + "L": 0.00213243, + "C": 0.00214788, + "V": 71.87464391, + "T": "2017-11-17T02:20:00", + "BV": 0.15344819 + }, + { + "O": 0.00214785, + "H": 0.00214785, + "L": 0.002132, + "C": 0.002132, + "V": 288.21906783, + "T": "2017-11-17T02:21:00", + "BV": 0.61457262 + }, + { + "O": 0.00213248, + "H": 0.00213248, + "L": 0.00212664, + "C": 0.00212664, + "V": 286.43787246, + "T": "2017-11-17T02:22:00", + "BV": 0.61043661 + }, + { + "O": 0.002136, + "H": 0.00214735, + "L": 0.002136, + "C": 0.0021453, + "V": 79.97183734, + "T": "2017-11-17T02:23:00", + "BV": 0.17166137 + }, + { + "O": 0.00212665, + "H": 0.00214531, + "L": 0.00212665, + "C": 0.00214531, + "V": 21.59525746, + "T": "2017-11-17T02:24:00", + "BV": 0.04627243 + }, + { + "O": 0.00214528, + "H": 0.00214528, + "L": 0.002145, + "C": 0.002145, + "V": 5.8821678, + "T": "2017-11-17T02:25:00", + "BV": 0.01261759 + }, + { + "O": 0.00214526, + "H": 0.00214526, + "L": 0.002145, + "C": 0.002145, + "V": 46.48416778, + "T": "2017-11-17T02:26:00", + "BV": 0.09972038 + }, + { + "O": 0.00214497, + "H": 0.00214498, + "L": 0.00213161, + "C": 0.00213161, + "V": 131.64617293, + "T": "2017-11-17T02:27:00", + "BV": 0.28094773 + }, + { + "O": 0.00213161, + "H": 0.00213161, + "L": 0.00212664, + "C": 0.00212664, + "V": 372.63141165, + "T": "2017-11-17T02:28:00", + "BV": 0.79284862 + }, + { + "O": 0.0021316, + "H": 0.0021316, + "L": 0.0021316, + "C": 0.0021316, + "V": 119.159082, + "T": "2017-11-17T02:29:00", + "BV": 0.25399949 + }, + { + "O": 0.0021316, + "H": 0.00213161, + "L": 0.00212673, + "C": 0.0021316, + "V": 266.13570196, + "T": "2017-11-17T02:30:00", + "BV": 0.56718562 + }, + { + "O": 0.00213161, + "H": 0.00213161, + "L": 0.0021316, + "C": 0.00213161, + "V": 2855.76906708, + "T": "2017-11-17T02:31:00", + "BV": 6.08738581 + }, + { + "O": 0.00213496, + "H": 0.00213497, + "L": 0.00213496, + "C": 0.00213497, + "V": 4.19601113, + "T": "2017-11-17T02:32:00", + "BV": 0.00895833 + }, + { + "O": 0.00213497, + "H": 0.002145, + "L": 0.0021316, + "C": 0.002145, + "V": 83.57876743, + "T": "2017-11-17T02:33:00", + "BV": 0.17900742 + }, + { + "O": 0.00214496, + "H": 0.00214496, + "L": 0.0021316, + "C": 0.0021316, + "V": 52.34383289, + "T": "2017-11-17T02:34:00", + "BV": 0.11159099 + }, + { + "O": 0.0021316, + "H": 0.0021316, + "L": 0.0021316, + "C": 0.0021316, + "V": 277.83995565, + "T": "2017-11-17T02:35:00", + "BV": 0.59224364 + }, + { + "O": 0.00214496, + "H": 0.00214497, + "L": 0.00214496, + "C": 0.00214497, + "V": 2.6324, + "T": "2017-11-17T02:36:00", + "BV": 0.00564641 + }, + { + "O": 0.00212789, + "H": 0.00212789, + "L": 0.00212789, + "C": 0.00212789, + "V": 12.21696854, + "T": "2017-11-17T02:37:00", + "BV": 0.02599636 + }, + { + "O": 0.00212904, + "H": 0.00212904, + "L": 0.00212904, + "C": 0.00212904, + "V": 3.06009911, + "T": "2017-11-17T02:38:00", + "BV": 0.00651507 + }, + { + "O": 0.00212904, + "H": 0.00214481, + "L": 0.00212903, + "C": 0.00214481, + "V": 24.92927674, + "T": "2017-11-17T02:39:00", + "BV": 0.05323308 + }, + { + "O": 0.00214481, + "H": 0.00214497, + "L": 0.00214481, + "C": 0.00214481, + "V": 332.62280149, + "T": "2017-11-17T02:40:00", + "BV": 0.71341444 + }, + { + "O": 0.00214481, + "H": 0.00214481, + "L": 0.00214481, + "C": 0.00214481, + "V": 62.49386131, + "T": "2017-11-17T02:41:00", + "BV": 0.13403742 + }, + { + "O": 0.00214481, + "H": 0.002145, + "L": 0.00214481, + "C": 0.002145, + "V": 312.07378537, + "T": "2017-11-17T02:42:00", + "BV": 0.66939753 + }, + { + "O": 0.002145, + "H": 0.00214515, + "L": 0.00214497, + "C": 0.002145, + "V": 165.82947285, + "T": "2017-11-17T02:43:00", + "BV": 0.35570547 + }, + { + "O": 0.00214497, + "H": 0.002145, + "L": 0.00214497, + "C": 0.00214497, + "V": 22.7088756, + "T": "2017-11-17T02:44:00", + "BV": 0.04870985 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.002145, + "C": 0.002145, + "V": 5.96067042, + "T": "2017-11-17T02:45:00", + "BV": 0.01278562 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.00214499, + "C": 0.00214499, + "V": 21.88592966, + "T": "2017-11-17T02:46:00", + "BV": 0.04694526 + }, + { + "O": 0.00214515, + "H": 0.00214515, + "L": 0.00214515, + "C": 0.00214515, + "V": 3.94939323, + "T": "2017-11-17T02:47:00", + "BV": 0.00847204 + }, + { + "O": 0.00214515, + "H": 0.0021452, + "L": 0.00214515, + "C": 0.0021452, + "V": 100.33680918, + "T": "2017-11-17T02:48:00", + "BV": 0.21524128 + }, + { + "O": 0.00214499, + "H": 0.00214499, + "L": 0.00214499, + "C": 0.00214499, + "V": 38.62495172, + "T": "2017-11-17T02:49:00", + "BV": 0.08285013 + }, + { + "O": 0.00214499, + "H": 0.00214499, + "L": 0.00214499, + "C": 0.00214499, + "V": 0.48899513, + "T": "2017-11-17T02:50:00", + "BV": 0.00104888 + }, + { + "O": 0.00214531, + "H": 0.00214531, + "L": 0.00214531, + "C": 0.00214531, + "V": 2.77639002, + "T": "2017-11-17T02:51:00", + "BV": 0.0059562 + }, + { + "O": 0.00214815, + "H": 0.00214815, + "L": 0.00214815, + "C": 0.00214815, + "V": 0.4660909, + "T": "2017-11-17T02:52:00", + "BV": 0.00100123 + }, + { + "O": 0.00214815, + "H": 0.00214821, + "L": 0.00214815, + "C": 0.00214815, + "V": 66.12966033, + "T": "2017-11-17T02:53:00", + "BV": 0.1420594 + }, + { + "O": 0.00214815, + "H": 0.00214815, + "L": 0.00214815, + "C": 0.00214815, + "V": 3.27451655, + "T": "2017-11-17T02:54:00", + "BV": 0.00703415 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.00214499, + "C": 0.00214499, + "V": 62.16046143, + "T": "2017-11-17T02:55:00", + "BV": 0.13333418 + }, + { + "O": 0.00214499, + "H": 0.002145, + "L": 0.00214499, + "C": 0.00214499, + "V": 123.48393849, + "T": "2017-11-17T02:56:00", + "BV": 0.26487212 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.002145, + "C": 0.002145, + "V": 141.96282719, + "T": "2017-11-17T02:57:00", + "BV": 0.30451026 + }, + { + "O": 0.002145, + "H": 0.002145, + "L": 0.00214499, + "C": 0.00214499, + "V": 6.28633181, + "T": "2017-11-17T02:58:00", + "BV": 0.01348411 + }, + { + "O": 0.00214499, + "H": 0.00214499, + "L": 0.00214499, + "C": 0.00214499, + "V": 41.70024988, + "T": "2017-11-17T02:59:00", + "BV": 0.08944661 + }, + { + "O": 0.00214499, + "H": 0.002145, + "L": 0.00214499, + "C": 0.00214499, + "V": 61.3739623, + "T": "2017-11-17T03:00:00", + "BV": 0.13164668 + }, + { + "O": 0.00214499, + "H": 0.00214499, + "L": 0.00214481, + "C": 0.00214481, + "V": 44.18123044, + "T": "2017-11-17T03:01:00", + "BV": 0.09476472 + }, + { + "O": 0.00214481, + "H": 0.00214481, + "L": 0.00214481, + "C": 0.00214481, + "V": 79.33064808, + "T": "2017-11-17T03:02:00", + "BV": 0.17014915 + }, + { + "O": 0.00214481, + "H": 0.00214481, + "L": 0.00214481, + "C": 0.00214481, + "V": 163.984583, + "T": "2017-11-17T03:03:00", + "BV": 0.35171576 + }, + { + "O": 0.00214481, + "H": 0.002145, + "L": 0.0021403, + "C": 0.0021403, + "V": 43.84820595, + "T": "2017-11-17T03:04:00", + "BV": 0.09403421 + }, + { + "O": 0.0021403, + "H": 0.0021403, + "L": 0.0021403, + "C": 0.0021403, + "V": 0.48749446, + "T": "2017-11-17T03:08:00", + "BV": 0.00104338 + }, + { + "O": 0.00213536, + "H": 0.00213536, + "L": 0.00213014, + "C": 0.00213014, + "V": 3.88791714, + "T": "2017-11-17T03:09:00", + "BV": 0.00829449 + }, + { + "O": 0.00213016, + "H": 0.00213536, + "L": 0.00213016, + "C": 0.00213016, + "V": 118.10322542, + "T": "2017-11-17T03:10:00", + "BV": 0.251869 + }, + { + "O": 0.00213017, + "H": 0.00213017, + "L": 0.00213017, + "C": 0.00213017, + "V": 36.3497002, + "T": "2017-11-17T03:11:00", + "BV": 0.07743104 + }, + { + "O": 0.00213323, + "H": 0.00213323, + "L": 0.00213019, + "C": 0.00213312, + "V": 83.04947101, + "T": "2017-11-17T03:13:00", + "BV": 0.17700708 + }, + { + "O": 0.00213312, + "H": 0.00213312, + "L": 0.00213312, + "C": 0.00213312, + "V": 60.7151, + "T": "2017-11-17T03:14:00", + "BV": 0.12951258 + }, + { + "O": 0.00213312, + "H": 0.00213312, + "L": 0.00213018, + "C": 0.00213018, + "V": 46.76245657, + "T": "2017-11-17T03:15:00", + "BV": 0.09974395 + }, + { + "O": 0.00213312, + "H": 0.00213312, + "L": 0.00213312, + "C": 0.00213312, + "V": 0.70997441, + "T": "2017-11-17T03:16:00", + "BV": 0.00151446 + }, + { + "O": 0.00213312, + "H": 0.00213312, + "L": 0.00213312, + "C": 0.00213312, + "V": 5.90102337, + "T": "2017-11-17T03:17:00", + "BV": 0.01258758 + }, + { + "O": 0.00213018, + "H": 0.00213312, + "L": 0.00213018, + "C": 0.00213312, + "V": 110.48495173, + "T": "2017-11-17T03:18:00", + "BV": 0.23539025 + }, + { + "O": 0.00213312, + "H": 0.00213312, + "L": 0.00213312, + "C": 0.00213312, + "V": 20.59704235, + "T": "2017-11-17T03:19:00", + "BV": 0.04393596 + }, + { + "O": 0.00213017, + "H": 0.00213312, + "L": 0.00213017, + "C": 0.00213312, + "V": 9.89447792, + "T": "2017-11-17T03:20:00", + "BV": 0.02110455 + }, + { + "O": 0.00213017, + "H": 0.00213017, + "L": 0.00213016, + "C": 0.00213016, + "V": 145.06346727, + "T": "2017-11-17T03:22:00", + "BV": 0.30900978 + }, + { + "O": 0.00213016, + "H": 0.00213016, + "L": 0.00213016, + "C": 0.00213016, + "V": 75.4851, + "T": "2017-11-17T03:23:00", + "BV": 0.16079533 + }, + { + "O": 0.00213015, + "H": 0.00213017, + "L": 0.00213, + "C": 0.00213016, + "V": 38.21821294, + "T": "2017-11-17T03:24:00", + "BV": 0.08140947 + }, + { + "O": 0.00213016, + "H": 0.00213016, + "L": 0.00213015, + "C": 0.00213015, + "V": 23.94816088, + "T": "2017-11-17T03:25:00", + "BV": 0.05101316 + }, + { + "O": 0.00213015, + "H": 0.00213016, + "L": 0.00213015, + "C": 0.00213016, + "V": 4.12167006, + "T": "2017-11-17T03:26:00", + "BV": 0.00877978 + }, + { + "O": 0.00213015, + "H": 0.00213015, + "L": 0.00213015, + "C": 0.00213015, + "V": 87.30872056, + "T": "2017-11-17T03:27:00", + "BV": 0.18598065 + }, + { + "O": 0.00213015, + "H": 0.00213015, + "L": 0.00213015, + "C": 0.00213015, + "V": 292.00282009, + "T": "2017-11-17T03:28:00", + "BV": 0.62200979 + }, + { + "O": 0.00213015, + "H": 0.00213015, + "L": 0.00213015, + "C": 0.00213015, + "V": 4.155321, + "T": "2017-11-17T03:29:00", + "BV": 0.00885145 + }, + { + "O": 0.00213015, + "H": 0.00213015, + "L": 0.00213015, + "C": 0.00213015, + "V": 1.0, + "T": "2017-11-17T03:30:00", + "BV": 0.00213015 + }, + { + "O": 0.00213015, + "H": 0.00213015, + "L": 0.00213015, + "C": 0.00213015, + "V": 13.17060844, + "T": "2017-11-17T03:31:00", + "BV": 0.02805536 + }, + { + "O": 0.00213015, + "H": 0.00213016, + "L": 0.00213015, + "C": 0.00213015, + "V": 47.71455049, + "T": "2017-11-17T03:32:00", + "BV": 0.10163957 + }, + { + "O": 0.00213015, + "H": 0.00213015, + "L": 0.00213015, + "C": 0.00213015, + "V": 12.18048575, + "T": "2017-11-17T03:33:00", + "BV": 0.02594625 + }, + { + "O": 0.00213014, + "H": 0.00213014, + "L": 0.00213014, + "C": 0.00213014, + "V": 35.10463079, + "T": "2017-11-17T03:34:00", + "BV": 0.07477777 + }, + { + "O": 0.00212927, + "H": 0.00213048, + "L": 0.00212663, + "C": 0.00212723, + "V": 248.32452533, + "T": "2017-11-17T03:37:00", + "BV": 0.52835919 + }, + { + "O": 0.00212663, + "H": 0.00212723, + "L": 0.0021243, + "C": 0.00212723, + "V": 98.66111881, + "T": "2017-11-17T03:38:00", + "BV": 0.20974136 + }, + { + "O": 0.00212723, + "H": 0.00212723, + "L": 0.00212723, + "C": 0.00212723, + "V": 114.64689096, + "T": "2017-11-17T03:39:00", + "BV": 0.24388028 + }, + { + "O": 0.0021243, + "H": 0.0021243, + "L": 0.0021243, + "C": 0.0021243, + "V": 216.36303929, + "T": "2017-11-17T03:41:00", + "BV": 0.45961999 + }, + { + "O": 0.00212723, + "H": 0.00212723, + "L": 0.0021243, + "C": 0.00212723, + "V": 16.26027254, + "T": "2017-11-17T03:42:00", + "BV": 0.0345864 + }, + { + "O": 0.00212722, + "H": 0.00212723, + "L": 0.00212722, + "C": 0.00212723, + "V": 165.448047, + "T": "2017-11-17T03:43:00", + "BV": 0.35194588 + }, + { + "O": 0.00212722, + "H": 0.00212722, + "L": 0.00212722, + "C": 0.00212722, + "V": 0.48240807, + "T": "2017-11-17T03:44:00", + "BV": 0.00102618 + }, + { + "O": 0.00212722, + "H": 0.00212723, + "L": 0.00212722, + "C": 0.00212723, + "V": 138.744332, + "T": "2017-11-17T03:45:00", + "BV": 0.29514106 + }, + { + "O": 0.00212723, + "H": 0.00212723, + "L": 0.00212723, + "C": 0.00212723, + "V": 8.86791512, + "T": "2017-11-17T03:46:00", + "BV": 0.01886405 + }, + { + "O": 0.00212723, + "H": 0.00212926, + "L": 0.0021243, + "C": 0.00212926, + "V": 14.69541812, + "T": "2017-11-17T03:47:00", + "BV": 0.03124195 + }, + { + "O": 0.0021243, + "H": 0.0021243, + "L": 0.0021243, + "C": 0.0021243, + "V": 19.59954482, + "T": "2017-11-17T03:48:00", + "BV": 0.04163531 + }, + { + "O": 0.0021243, + "H": 0.0021243, + "L": 0.0021243, + "C": 0.0021243, + "V": 9.43015579, + "T": "2017-11-17T03:49:00", + "BV": 0.02003247 + }, + { + "O": 0.00212926, + "H": 0.00212927, + "L": 0.00212926, + "C": 0.00212927, + "V": 15.94257334, + "T": "2017-11-17T03:50:00", + "BV": 0.033946 + }, + { + "O": 0.00212927, + "H": 0.00212927, + "L": 0.0021243, + "C": 0.00212927, + "V": 20.68911582, + "T": "2017-11-17T03:52:00", + "BV": 0.04401807 + }, + { + "O": 0.00212927, + "H": 0.00212927, + "L": 0.00212431, + "C": 0.00212431, + "V": 325.74730673, + "T": "2017-11-17T03:53:00", + "BV": 0.69267782 + }, + { + "O": 0.00212925, + "H": 0.00212927, + "L": 0.00212925, + "C": 0.00212927, + "V": 45.09996756, + "T": "2017-11-17T03:54:00", + "BV": 0.09602973 + }, + { + "O": 0.00212927, + "H": 0.00212927, + "L": 0.00212927, + "C": 0.00212927, + "V": 31.84726799, + "T": "2017-11-17T03:56:00", + "BV": 0.06781141 + }, + { + "O": 0.00212925, + "H": 0.00212927, + "L": 0.00212925, + "C": 0.00212927, + "V": 21.74821944, + "T": "2017-11-17T04:00:00", + "BV": 0.04630756 + }, + { + "O": 0.00212925, + "H": 0.00212925, + "L": 0.00212925, + "C": 0.00212925, + "V": 29.33349891, + "T": "2017-11-17T04:01:00", + "BV": 0.06245834 + }, + { + "O": 0.00212925, + "H": 0.00212925, + "L": 0.00212925, + "C": 0.00212925, + "V": 7.47489007, + "T": "2017-11-17T04:02:00", + "BV": 0.0159159 + }, + { + "O": 0.00212925, + "H": 0.00212925, + "L": 0.0021243, + "C": 0.0021243, + "V": 218.47780077, + "T": "2017-11-17T04:03:00", + "BV": 0.46412916 + }, + { + "O": 0.00212414, + "H": 0.00212414, + "L": 0.00212414, + "C": 0.00212414, + "V": 10.30333844, + "T": "2017-11-17T04:04:00", + "BV": 0.02188572 + }, + { + "O": 0.00212414, + "H": 0.0021243, + "L": 0.00212414, + "C": 0.0021243, + "V": 21.48511483, + "T": "2017-11-17T04:05:00", + "BV": 0.04564018 + }, + { + "O": 0.0021243, + "H": 0.0021243, + "L": 0.0021243, + "C": 0.0021243, + "V": 2.2455532, + "T": "2017-11-17T04:06:00", + "BV": 0.00477022 + }, + { + "O": 0.0021243, + "H": 0.0021243, + "L": 0.0021243, + "C": 0.0021243, + "V": 4.70743303, + "T": "2017-11-17T04:07:00", + "BV": 0.00999999 + }, + { + "O": 0.0021243, + "H": 0.00212473, + "L": 0.0021242, + "C": 0.00212473, + "V": 154.55121601, + "T": "2017-11-17T04:08:00", + "BV": 0.32831365 + }, + { + "O": 0.00212473, + "H": 0.00212927, + "L": 0.00212473, + "C": 0.00212927, + "V": 27.08510348, + "T": "2017-11-17T04:09:00", + "BV": 0.05766911 + }, + { + "O": 0.00212926, + "H": 0.00212927, + "L": 0.00212926, + "C": 0.00212927, + "V": 88.23414794, + "T": "2017-11-17T04:12:00", + "BV": 0.18787374 + }, + { + "O": 0.00212927, + "H": 0.00212927, + "L": 0.00212927, + "C": 0.00212927, + "V": 9.39289052, + "T": "2017-11-17T04:13:00", + "BV": 0.01999998 + }, + { + "O": 0.00212927, + "H": 0.00212927, + "L": 0.00212927, + "C": 0.00212927, + "V": 4.69644526, + "T": "2017-11-17T04:14:00", + "BV": 0.00999999 + }, + { + "O": 0.00212473, + "H": 0.00212473, + "L": 0.00212473, + "C": 0.00212473, + "V": 10.69189353, + "T": "2017-11-17T04:15:00", + "BV": 0.02271738 + }, + { + "O": 0.00212414, + "H": 0.00212927, + "L": 0.00212414, + "C": 0.00212927, + "V": 117.41301493, + "T": "2017-11-17T04:17:00", + "BV": 0.24954609 + }, + { + "O": 0.00212927, + "H": 0.00212927, + "L": 0.00212414, + "C": 0.00212927, + "V": 36.88189841, + "T": "2017-11-17T04:18:00", + "BV": 0.07851089 + }, + { + "O": 0.00212927, + "H": 0.00212927, + "L": 0.00212414, + "C": 0.00212414, + "V": 25.90028984, + "T": "2017-11-17T04:19:00", + "BV": 0.05514353 + }, + { + "O": 0.00212414, + "H": 0.00212927, + "L": 0.00212414, + "C": 0.00212414, + "V": 307.93420247, + "T": "2017-11-17T04:20:00", + "BV": 0.65412099 + }, + { + "O": 0.00212414, + "H": 0.00212927, + "L": 0.00212414, + "C": 0.00212414, + "V": 15.04086618, + "T": "2017-11-17T04:21:00", + "BV": 0.03197474 + }, + { + "O": 0.00212408, + "H": 0.00212414, + "L": 0.00212408, + "C": 0.00212408, + "V": 18.7385783, + "T": "2017-11-17T04:23:00", + "BV": 0.03980308 + }, + { + "O": 0.00212408, + "H": 0.00212408, + "L": 0.00212, + "C": 0.00212, + "V": 151.55019515, + "T": "2017-11-17T04:24:00", + "BV": 0.32146815 + }, + { + "O": 0.00212414, + "H": 0.00212414, + "L": 0.00212414, + "C": 0.00212414, + "V": 0.43000214, + "T": "2017-11-17T04:25:00", + "BV": 0.00091338 + }, + { + "O": 0.0021241, + "H": 0.00212865, + "L": 0.0021241, + "C": 0.00212865, + "V": 23.87203326, + "T": "2017-11-17T04:26:00", + "BV": 0.05070973 + }, + { + "O": 0.0021241, + "H": 0.00212414, + "L": 0.0021, + "C": 0.00212414, + "V": 1497.35018293, + "T": "2017-11-17T04:29:00", + "BV": 3.15004554 + }, + { + "O": 0.00212414, + "H": 0.00212414, + "L": 0.00210199, + "C": 0.00210199, + "V": 3.39965952, + "T": "2017-11-17T04:30:00", + "BV": 0.00719146 + }, + { + "O": 0.0021097, + "H": 0.0021097, + "L": 0.0021097, + "C": 0.0021097, + "V": 35.18171891, + "T": "2017-11-17T04:31:00", + "BV": 0.07422286 + }, + { + "O": 0.00211002, + "H": 0.00211002, + "L": 0.00211002, + "C": 0.00211002, + "V": 2.66394619, + "T": "2017-11-17T04:32:00", + "BV": 0.00562097 + }, + { + "O": 0.00211065, + "H": 0.00211132, + "L": 0.00211065, + "C": 0.00211129, + "V": 226.76469253, + "T": "2017-11-17T04:33:00", + "BV": 0.47876819 + }, + { + "O": 0.00211133, + "H": 0.00212488, + "L": 0.00211133, + "C": 0.00212488, + "V": 239.40026055, + "T": "2017-11-17T04:34:00", + "BV": 0.50557786 + }, + { + "O": 0.00212488, + "H": 0.00212488, + "L": 0.00212488, + "C": 0.00212488, + "V": 10.15209861, + "T": "2017-11-17T04:35:00", + "BV": 0.02157197 + }, + { + "O": 0.00212864, + "H": 0.00212864, + "L": 0.0021249, + "C": 0.0021249, + "V": 20.85645157, + "T": "2017-11-17T04:36:00", + "BV": 0.04432562 + }, + { + "O": 0.0021249, + "H": 0.00212927, + "L": 0.0021249, + "C": 0.00212927, + "V": 12.74250312, + "T": "2017-11-17T04:37:00", + "BV": 0.02712719 + }, + { + "O": 0.00212927, + "H": 0.0021293, + "L": 0.00212927, + "C": 0.0021293, + "V": 84.32594104, + "T": "2017-11-17T04:38:00", + "BV": 0.17955271 + }, + { + "O": 0.00213, + "H": 0.00213312, + "L": 0.00213, + "C": 0.00213312, + "V": 9.38280447, + "T": "2017-11-17T04:39:00", + "BV": 0.02000399 + }, + { + "O": 0.00213312, + "H": 0.00213789, + "L": 0.0021293, + "C": 0.0021332, + "V": 175.45274402, + "T": "2017-11-17T04:40:00", + "BV": 0.37423226 + }, + { + "O": 0.0021332, + "H": 0.0021332, + "L": 0.0021332, + "C": 0.0021332, + "V": 133.1051, + "T": "2017-11-17T04:41:00", + "BV": 0.28393978 + }, + { + "O": 0.0021332, + "H": 0.00213789, + "L": 0.0021332, + "C": 0.0021332, + "V": 250.47991533, + "T": "2017-11-17T04:42:00", + "BV": 0.53437188 + }, + { + "O": 0.0021332, + "H": 0.00213876, + "L": 0.0021332, + "C": 0.0021332, + "V": 418.71409747, + "T": "2017-11-17T04:43:00", + "BV": 0.89330231 + }, + { + "O": 0.00213148, + "H": 0.00214003, + "L": 0.00213148, + "C": 0.00214003, + "V": 48.91725969, + "T": "2017-11-17T04:44:00", + "BV": 0.10438023 + }, + { + "O": 0.00213923, + "H": 0.00214003, + "L": 0.0021332, + "C": 0.00214003, + "V": 18.20077718, + "T": "2017-11-17T04:45:00", + "BV": 0.03892098 + }, + { + "O": 0.0021332, + "H": 0.0021332, + "L": 0.0021332, + "C": 0.0021332, + "V": 3.0, + "T": "2017-11-17T04:46:00", + "BV": 0.0063996 + }, + { + "O": 0.00214003, + "H": 0.00214003, + "L": 0.00214003, + "C": 0.00214003, + "V": 15.0866368, + "T": "2017-11-17T04:47:00", + "BV": 0.03228585 + }, + { + "O": 0.00214003, + "H": 0.00214007, + "L": 0.00214003, + "C": 0.00214007, + "V": 373.66548042, + "T": "2017-11-17T04:48:00", + "BV": 0.79965862 + }, + { + "O": 0.00214005, + "H": 0.00214007, + "L": 0.00214005, + "C": 0.00214007, + "V": 145.57792899, + "T": "2017-11-17T04:49:00", + "BV": 0.31154416 + }, + { + "O": 0.00214005, + "H": 0.00214005, + "L": 0.0021332, + "C": 0.0021332, + "V": 5.14928475, + "T": "2017-11-17T04:50:00", + "BV": 0.0109923 + }, + { + "O": 0.0021332, + "H": 0.0021332, + "L": 0.00213, + "C": 0.00213, + "V": 51.66243999, + "T": "2017-11-17T04:51:00", + "BV": 0.1101972 + }, + { + "O": 0.00213, + "H": 0.0021403, + "L": 0.00213, + "C": 0.0021403, + "V": 35.39823878, + "T": "2017-11-17T04:52:00", + "BV": 0.07565389 + }, + { + "O": 0.0021403, + "H": 0.0021403, + "L": 0.00213, + "C": 0.00213, + "V": 9.3444844, + "T": "2017-11-17T04:53:00", + "BV": 0.01995186 + }, + { + "O": 0.00212612, + "H": 0.00212612, + "L": 0.0021249, + "C": 0.0021249, + "V": 39.02641831, + "T": "2017-11-17T04:54:00", + "BV": 0.08292891 + }, + { + "O": 0.0021249, + "H": 0.0021249, + "L": 0.0021249, + "C": 0.0021249, + "V": 109.43689365, + "T": "2017-11-17T04:56:00", + "BV": 0.23254244 + }, + { + "O": 0.00214029, + "H": 0.00214029, + "L": 0.00214029, + "C": 0.00214029, + "V": 158.85394643, + "T": "2017-11-17T04:59:00", + "BV": 0.33999351 + }, + { + "O": 0.00212494, + "H": 0.00214029, + "L": 0.00212494, + "C": 0.00214029, + "V": 36.47145318, + "T": "2017-11-17T05:00:00", + "BV": 0.07804412 + }, + { + "O": 0.00214029, + "H": 0.00214173, + "L": 0.00212521, + "C": 0.00214173, + "V": 93.25829345, + "T": "2017-11-17T05:03:00", + "BV": 0.1989675 + }, + { + "O": 0.00212613, + "H": 0.00214201, + "L": 0.00212605, + "C": 0.0021264, + "V": 46.24192342, + "T": "2017-11-17T05:05:00", + "BV": 0.09889581 + }, + { + "O": 0.00214428, + "H": 0.0021443, + "L": 0.00212658, + "C": 0.00214428, + "V": 373.51243427, + "T": "2017-11-17T05:06:00", + "BV": 0.80091576 + }, + { + "O": 0.00214428, + "H": 0.00214501, + "L": 0.00214428, + "C": 0.00214428, + "V": 84.05094878, + "T": "2017-11-17T05:07:00", + "BV": 0.18022968 + }, + { + "O": 0.00214428, + "H": 0.00214428, + "L": 0.00214428, + "C": 0.00214428, + "V": 36.51973135, + "T": "2017-11-17T05:08:00", + "BV": 0.07830851 + }, + { + "O": 0.0021455, + "H": 0.00214995, + "L": 0.0021455, + "C": 0.0021455, + "V": 70.2550937, + "T": "2017-11-17T05:09:00", + "BV": 0.15086702 + }, + { + "O": 0.00214887, + "H": 0.00214887, + "L": 0.00214887, + "C": 0.00214887, + "V": 33.90945057, + "T": "2017-11-17T05:10:00", + "BV": 0.07286698 + }, + { + "O": 0.00214887, + "H": 0.00214995, + "L": 0.00214887, + "C": 0.00214995, + "V": 15.24204589, + "T": "2017-11-17T05:11:00", + "BV": 0.03276821 + }, + { + "O": 0.00214995, + "H": 0.00214995, + "L": 0.00214995, + "C": 0.00214995, + "V": 19.5648056, + "T": "2017-11-17T05:12:00", + "BV": 0.04206334 + }, + { + "O": 0.00214995, + "H": 0.00214995, + "L": 0.00214887, + "C": 0.00214995, + "V": 16.49511843, + "T": "2017-11-17T05:13:00", + "BV": 0.03545721 + }, + { + "O": 0.00214888, + "H": 0.00214998, + "L": 0.00214888, + "C": 0.00214889, + "V": 33.55427106, + "T": "2017-11-17T05:15:00", + "BV": 0.07212251 + }, + { + "O": 0.00214889, + "H": 0.00214889, + "L": 0.00214889, + "C": 0.00214889, + "V": 1.93157673, + "T": "2017-11-17T05:16:00", + "BV": 0.00415073 + }, + { + "O": 0.0021489, + "H": 0.0021489, + "L": 0.0021489, + "C": 0.0021489, + "V": 2.0073617, + "T": "2017-11-17T05:17:00", + "BV": 0.00431361 + }, + { + "O": 0.00214998, + "H": 0.00215, + "L": 0.00214889, + "C": 0.00215, + "V": 51.50198842, + "T": "2017-11-17T05:18:00", + "BV": 0.11070197 + }, + { + "O": 0.00214889, + "H": 0.00214889, + "L": 0.00214889, + "C": 0.00214889, + "V": 2.32190447, + "T": "2017-11-17T05:19:00", + "BV": 0.0049895 + }, + { + "O": 0.00214888, + "H": 0.00215314, + "L": 0.00214888, + "C": 0.00215314, + "V": 164.5474178, + "T": "2017-11-17T05:20:00", + "BV": 0.35376 + }, + { + "O": 0.00215314, + "H": 0.0021607, + "L": 0.00215314, + "C": 0.0021607, + "V": 9.27905181, + "T": "2017-11-17T05:21:00", + "BV": 0.0200221 + }, + { + "O": 0.00214887, + "H": 0.0021607, + "L": 0.00214887, + "C": 0.0021607, + "V": 7.71179252, + "T": "2017-11-17T05:22:00", + "BV": 0.01661196 + }, + { + "O": 0.0021607, + "H": 0.00216278, + "L": 0.0021607, + "C": 0.00216278, + "V": 29.520878, + "T": "2017-11-17T05:23:00", + "BV": 0.06379004 + }, + { + "O": 0.0021607, + "H": 0.00216397, + "L": 0.0021607, + "C": 0.00216397, + "V": 114.52546891, + "T": "2017-11-17T05:24:00", + "BV": 0.24746172 + }, + { + "O": 0.0021607, + "H": 0.0021607, + "L": 0.0021607, + "C": 0.0021607, + "V": 235.37051385, + "T": "2017-11-17T05:25:00", + "BV": 0.50856504 + }, + { + "O": 0.0021607, + "H": 0.0021607, + "L": 0.0021605, + "C": 0.0021605, + "V": 66.35183537, + "T": "2017-11-17T05:26:00", + "BV": 0.14335344 + }, + { + "O": 0.00216025, + "H": 0.00216025, + "L": 0.00216023, + "C": 0.00216023, + "V": 23.14553354, + "T": "2017-11-17T05:28:00", + "BV": 0.04999995 + }, + { + "O": 0.00216023, + "H": 0.00216023, + "L": 0.00216, + "C": 0.00216, + "V": 44.19128016, + "T": "2017-11-17T05:29:00", + "BV": 0.09545834 + }, + { + "O": 0.00214887, + "H": 0.00215, + "L": 0.00214887, + "C": 0.00214887, + "V": 82.57676869, + "T": "2017-11-17T05:30:00", + "BV": 0.17746779 + }, + { + "O": 0.00214887, + "H": 0.00214887, + "L": 0.00214609, + "C": 0.00214609, + "V": 70.34739444, + "T": "2017-11-17T05:31:00", + "BV": 0.15116325 + }, + { + "O": 0.00214429, + "H": 0.00214501, + "L": 0.00214428, + "C": 0.00214428, + "V": 20.1670145, + "T": "2017-11-17T05:33:00", + "BV": 0.04324453 + }, + { + "O": 0.00212843, + "H": 0.0021305, + "L": 0.00212822, + "C": 0.0021305, + "V": 30.19347751, + "T": "2017-11-17T05:34:00", + "BV": 0.06428425 + }, + { + "O": 0.00214428, + "H": 0.00214609, + "L": 0.00214428, + "C": 0.00214609, + "V": 51.18357005, + "T": "2017-11-17T05:35:00", + "BV": 0.10975473 + }, + { + "O": 0.00214428, + "H": 0.00215991, + "L": 0.00213098, + "C": 0.00213098, + "V": 15.52172501, + "T": "2017-11-17T05:36:00", + "BV": 0.0332592 + }, + { + "O": 0.00215673, + "H": 0.00215673, + "L": 0.0021313, + "C": 0.0021313, + "V": 14.31766073, + "T": "2017-11-17T05:37:00", + "BV": 0.03080302 + }, + { + "O": 0.00213151, + "H": 0.00215535, + "L": 0.0021313, + "C": 0.00215535, + "V": 45.20346422, + "T": "2017-11-17T05:38:00", + "BV": 0.09688758 + }, + { + "O": 0.00213131, + "H": 0.00213131, + "L": 0.0021313, + "C": 0.0021313, + "V": 43.51229267, + "T": "2017-11-17T05:39:00", + "BV": 0.09273777 + }, + { + "O": 0.0021313, + "H": 0.0021313, + "L": 0.0021313, + "C": 0.0021313, + "V": 9.48770733, + "T": "2017-11-17T05:40:00", + "BV": 0.02022113 + }, + { + "O": 0.0021313, + "H": 0.0021313, + "L": 0.0021271, + "C": 0.0021271, + "V": 360.0, + "T": "2017-11-17T05:42:00", + "BV": 0.76654121 + }, + { + "O": 0.00213503, + "H": 0.00213503, + "L": 0.00213503, + "C": 0.00213503, + "V": 0.68481848, + "T": "2017-11-17T05:43:00", + "BV": 0.0014621 + }, + { + "O": 0.0021313, + "H": 0.00213503, + "L": 0.0021313, + "C": 0.00213503, + "V": 10.1474548, + "T": "2017-11-17T05:46:00", + "BV": 0.02163299 + }, + { + "O": 0.00213503, + "H": 0.00213824, + "L": 0.0021313, + "C": 0.00213824, + "V": 25.21702961, + "T": "2017-11-17T05:47:00", + "BV": 0.05382593 + }, + { + "O": 0.00213824, + "H": 0.00213824, + "L": 0.00213824, + "C": 0.00213824, + "V": 1.44843301, + "T": "2017-11-17T05:48:00", + "BV": 0.00309709 + }, + { + "O": 0.00213824, + "H": 0.00213824, + "L": 0.00213824, + "C": 0.00213824, + "V": 0.14664628, + "T": "2017-11-17T05:50:00", + "BV": 0.00031356 + }, + { + "O": 0.00213824, + "H": 0.00213824, + "L": 0.00213824, + "C": 0.00213824, + "V": 4.67674348, + "T": "2017-11-17T05:52:00", + "BV": 0.00999999 + }, + { + "O": 0.00213824, + "H": 0.00213824, + "L": 0.00213501, + "C": 0.00213501, + "V": 6.42502407, + "T": "2017-11-17T05:53:00", + "BV": 0.01371924 + }, + { + "O": 0.00213226, + "H": 0.00213501, + "L": 0.00213226, + "C": 0.00213226, + "V": 3.88726385, + "T": "2017-11-17T05:54:00", + "BV": 0.00829008 + }, + { + "O": 0.00213226, + "H": 0.00213226, + "L": 0.00213205, + "C": 0.00213205, + "V": 4.0761976, + "T": "2017-11-17T05:55:00", + "BV": 0.00869141 + }, + { + "O": 0.00213205, + "H": 0.00213205, + "L": 0.00213205, + "C": 0.00213205, + "V": 10.99999973, + "T": "2017-11-17T05:56:00", + "BV": 0.02345254 + }, + { + "O": 0.00213205, + "H": 0.00213205, + "L": 0.00213205, + "C": 0.00213205, + "V": 10.00000027, + "T": "2017-11-17T05:57:00", + "BV": 0.02132049 + }, + { + "O": 0.00213394, + "H": 0.00213956, + "L": 0.00213205, + "C": 0.00213205, + "V": 5.48225875, + "T": "2017-11-17T05:58:00", + "BV": 0.011715 + }, + { + "O": 0.00213205, + "H": 0.00213205, + "L": 0.00213205, + "C": 0.00213205, + "V": 4.5724275, + "T": "2017-11-17T05:59:00", + "BV": 0.00974864 + }, + { + "O": 0.00213205, + "H": 0.00213205, + "L": 0.00213205, + "C": 0.00213205, + "V": 31.27979684, + "T": "2017-11-17T06:00:00", + "BV": 0.06669008 + }, + { + "O": 0.00213205, + "H": 0.00213955, + "L": 0.00213205, + "C": 0.00213955, + "V": 62.91504632, + "T": "2017-11-17T06:01:00", + "BV": 0.13444663 + }, + { + "O": 0.00213205, + "H": 0.00213955, + "L": 0.00213205, + "C": 0.00213955, + "V": 5.7635994, + "T": "2017-11-17T06:02:00", + "BV": 0.01230418 + }, + { + "O": 0.00213955, + "H": 0.00213955, + "L": 0.00213955, + "C": 0.00213955, + "V": 0.54970224, + "T": "2017-11-17T06:03:00", + "BV": 0.00117611 + }, + { + "O": 0.00213955, + "H": 0.00213955, + "L": 0.00213205, + "C": 0.00213205, + "V": 30.17486818, + "T": "2017-11-17T06:04:00", + "BV": 0.06436936 + }, + { + "O": 0.00213205, + "H": 0.00213205, + "L": 0.00213205, + "C": 0.00213205, + "V": 5.0, + "T": "2017-11-17T06:05:00", + "BV": 0.01066025 + }, + { + "O": 0.00213206, + "H": 0.00213206, + "L": 0.00213206, + "C": 0.00213206, + "V": 7.47443724, + "T": "2017-11-17T06:08:00", + "BV": 0.01593594 + }, + { + "O": 0.0021385, + "H": 0.0021385, + "L": 0.0021385, + "C": 0.0021385, + "V": 1169.11506507, + "T": "2017-11-17T06:09:00", + "BV": 2.50015256 + }, + { + "O": 0.0021385, + "H": 0.0021385, + "L": 0.0021385, + "C": 0.0021385, + "V": 37.40330805, + "T": "2017-11-17T06:10:00", + "BV": 0.07998696 + }, + { + "O": 0.0021385, + "H": 0.0021385, + "L": 0.0021385, + "C": 0.0021385, + "V": 0.85392748, + "T": "2017-11-17T06:11:00", + "BV": 0.00182612 + }, + { + "O": 0.0021385, + "H": 0.0021385, + "L": 0.0021385, + "C": 0.0021385, + "V": 8.48193372, + "T": "2017-11-17T06:12:00", + "BV": 0.01813859 + }, + { + "O": 0.0021385, + "H": 0.0021395, + "L": 0.0021385, + "C": 0.0021395, + "V": 22.36147585, + "T": "2017-11-17T06:13:00", + "BV": 0.04782254 + }, + { + "O": 0.00213956, + "H": 0.00214744, + "L": 0.00213956, + "C": 0.00214744, + "V": 64.33552047, + "T": "2017-11-17T06:14:00", + "BV": 0.13782004 + }, + { + "O": 0.00214744, + "H": 0.00214997, + "L": 0.00214744, + "C": 0.00214997, + "V": 24.399818, + "T": "2017-11-17T06:15:00", + "BV": 0.05242295 + }, + { + "O": 0.00214997, + "H": 0.00215932, + "L": 0.00214006, + "C": 0.00215932, + "V": 26.27639428, + "T": "2017-11-17T06:16:00", + "BV": 0.05646482 + }, + { + "O": 0.00215932, + "H": 0.0021599, + "L": 0.00215932, + "C": 0.0021599, + "V": 7.88990766, + "T": "2017-11-17T06:17:00", + "BV": 0.01704033 + }, + { + "O": 0.0021599, + "H": 0.0021599, + "L": 0.0021599, + "C": 0.0021599, + "V": 35.05617202, + "T": "2017-11-17T06:18:00", + "BV": 0.07571781 + }, + { + "O": 0.0021599, + "H": 0.0021599, + "L": 0.00213951, + "C": 0.00213951, + "V": 94.97582623, + "T": "2017-11-17T06:19:00", + "BV": 0.20506018 + }, + { + "O": 0.00215991, + "H": 0.00216022, + "L": 0.00215991, + "C": 0.00216022, + "V": 190.93554962, + "T": "2017-11-17T06:22:00", + "BV": 0.41246238 + }, + { + "O": 0.00214941, + "H": 0.00214941, + "L": 0.00214429, + "C": 0.00214706, + "V": 55.83297624, + "T": "2017-11-17T06:24:00", + "BV": 0.11987089 + }, + { + "O": 0.00214706, + "H": 0.00214706, + "L": 0.00214429, + "C": 0.00214429, + "V": 13.93199878, + "T": "2017-11-17T06:25:00", + "BV": 0.02990855 + }, + { + "O": 0.00215995, + "H": 0.00215995, + "L": 0.00215, + "C": 0.00215, + "V": 7.79852287, + "T": "2017-11-17T06:26:00", + "BV": 0.01679991 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 77.9995039, + "T": "2017-11-17T06:27:00", + "BV": 0.16769892 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 92.32447185, + "T": "2017-11-17T06:28:00", + "BV": 0.19849759 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00214081, + "C": 0.00214999, + "V": 16.97768328, + "T": "2017-11-17T06:30:00", + "BV": 0.03647439 + }, + { + "O": 0.00214081, + "H": 0.00214081, + "L": 0.0021385, + "C": 0.00214081, + "V": 31.3166651, + "T": "2017-11-17T06:31:00", + "BV": 0.06702027 + }, + { + "O": 0.00214081, + "H": 0.00214081, + "L": 0.00214081, + "C": 0.00214081, + "V": 6.59384736, + "T": "2017-11-17T06:32:00", + "BV": 0.01411616 + }, + { + "O": 0.002149, + "H": 0.002149, + "L": 0.00214081, + "C": 0.00214081, + "V": 6.57680219, + "T": "2017-11-17T06:33:00", + "BV": 0.01410897 + }, + { + "O": 0.002149, + "H": 0.00215, + "L": 0.00214081, + "C": 0.00214081, + "V": 7.48512481, + "T": "2017-11-17T06:34:00", + "BV": 0.01606313 + }, + { + "O": 0.00214081, + "H": 0.00215, + "L": 0.00214081, + "C": 0.002149, + "V": 21.88370969, + "T": "2017-11-17T06:35:00", + "BV": 0.04703841 + }, + { + "O": 0.002149, + "H": 0.002149, + "L": 0.002149, + "C": 0.002149, + "V": 9.0, + "T": "2017-11-17T06:36:00", + "BV": 0.01934099 + }, + { + "O": 0.002149, + "H": 0.002149, + "L": 0.002149, + "C": 0.002149, + "V": 12.97894481, + "T": "2017-11-17T06:37:00", + "BV": 0.02789174 + }, + { + "O": 0.002149, + "H": 0.002149, + "L": 0.0021385, + "C": 0.0021385, + "V": 111.21827602, + "T": "2017-11-17T06:38:00", + "BV": 0.23807349 + }, + { + "O": 0.0021385, + "H": 0.0021385, + "L": 0.0021385, + "C": 0.0021385, + "V": 26.6344175, + "T": "2017-11-17T06:39:00", + "BV": 0.05695769 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.0021385, + "C": 0.0021385, + "V": 20.87322849, + "T": "2017-11-17T06:42:00", + "BV": 0.04464082 + }, + { + "O": 0.00213851, + "H": 0.00213851, + "L": 0.0021385, + "C": 0.0021385, + "V": 28.30532577, + "T": "2017-11-17T06:43:00", + "BV": 0.06053094 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.0021385, + "C": 0.00215, + "V": 229.85491209, + "T": "2017-11-17T06:44:00", + "BV": 0.49165167 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00215, + "C": 0.00215, + "V": 4.65116279, + "T": "2017-11-17T06:45:00", + "BV": 0.00999999 + }, + { + "O": 0.002149, + "H": 0.002149, + "L": 0.0021385, + "C": 0.0021385, + "V": 23.13890734, + "T": "2017-11-17T06:46:00", + "BV": 0.04966186 + }, + { + "O": 0.0021385, + "H": 0.0021385, + "L": 0.0021385, + "C": 0.0021385, + "V": 10.39, + "T": "2017-11-17T06:48:00", + "BV": 0.02221901 + }, + { + "O": 0.0021385, + "H": 0.002149, + "L": 0.0021385, + "C": 0.002149, + "V": 116.94645147, + "T": "2017-11-17T06:49:00", + "BV": 0.25130738 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.002149, + "C": 0.00215, + "V": 56.66362899, + "T": "2017-11-17T06:50:00", + "BV": 0.12182575 + }, + { + "O": 0.002149, + "H": 0.00215, + "L": 0.002149, + "C": 0.002149, + "V": 218.07303882, + "T": "2017-11-17T06:51:00", + "BV": 0.46865293 + }, + { + "O": 0.00214997, + "H": 0.00215, + "L": 0.00214997, + "C": 0.00215, + "V": 77.94179031, + "T": "2017-11-17T06:52:00", + "BV": 0.16757477 + }, + { + "O": 0.00215, + "H": 0.0021592, + "L": 0.00215, + "C": 0.0021592, + "V": 18.38977144, + "T": "2017-11-17T06:53:00", + "BV": 0.03963292 + }, + { + "O": 0.00216022, + "H": 0.0021666, + "L": 0.00216022, + "C": 0.00216022, + "V": 741.58929736, + "T": "2017-11-17T06:54:00", + "BV": 1.60636468 + }, + { + "O": 0.00216662, + "H": 0.00216662, + "L": 0.00216022, + "C": 0.00216654, + "V": 14.48717821, + "T": "2017-11-17T06:55:00", + "BV": 0.031377 + }, + { + "O": 0.00216022, + "H": 0.00216022, + "L": 0.00215, + "C": 0.00215, + "V": 301.1874798, + "T": "2017-11-17T06:56:00", + "BV": 0.64764909 + }, + { + "O": 0.00215, + "H": 0.00216694, + "L": 0.00214688, + "C": 0.00214688, + "V": 162.31006498, + "T": "2017-11-17T06:57:00", + "BV": 0.34860456 + }, + { + "O": 0.0021669, + "H": 0.0021669, + "L": 0.0021378, + "C": 0.0021378, + "V": 26.22083803, + "T": "2017-11-17T06:58:00", + "BV": 0.05672931 + }, + { + "O": 0.00213798, + "H": 0.0021387, + "L": 0.00213798, + "C": 0.0021387, + "V": 8.83079746, + "T": "2017-11-17T06:59:00", + "BV": 0.01888362 + }, + { + "O": 0.00214013, + "H": 0.00215, + "L": 0.00214013, + "C": 0.00215, + "V": 19.39959005, + "T": "2017-11-17T07:00:00", + "BV": 0.04154217 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00213778, + "C": 0.00213778, + "V": 137.09639141, + "T": "2017-11-17T07:01:00", + "BV": 0.29469876 + }, + { + "O": 0.002147, + "H": 0.002147, + "L": 0.002147, + "C": 0.002147, + "V": 1.8995658, + "T": "2017-11-17T07:02:00", + "BV": 0.00407836 + }, + { + "O": 0.00214701, + "H": 0.00214701, + "L": 0.00213822, + "C": 0.00213822, + "V": 617.637054, + "T": "2017-11-17T07:03:00", + "BV": 1.32129546 + }, + { + "O": 0.00213861, + "H": 0.0021617, + "L": 0.00213861, + "C": 0.0021617, + "V": 2.70512085, + "T": "2017-11-17T07:05:00", + "BV": 0.00581935 + }, + { + "O": 0.00214082, + "H": 0.00214088, + "L": 0.00214082, + "C": 0.00214088, + "V": 6.0, + "T": "2017-11-17T07:06:00", + "BV": 0.01284506 + }, + { + "O": 0.00216179, + "H": 0.002163, + "L": 0.00216179, + "C": 0.00216179, + "V": 13.87738863, + "T": "2017-11-17T07:07:00", + "BV": 0.03000337 + }, + { + "O": 0.00216146, + "H": 0.00216146, + "L": 0.00214131, + "C": 0.00214154, + "V": 188.68142944, + "T": "2017-11-17T07:08:00", + "BV": 0.40422156 + }, + { + "O": 0.00215, + "H": 0.00216136, + "L": 0.00215, + "C": 0.00215, + "V": 9.70671651, + "T": "2017-11-17T07:09:00", + "BV": 0.02092199 + }, + { + "O": 0.00215001, + "H": 0.00215022, + "L": 0.00215, + "C": 0.00215022, + "V": 24.93845849, + "T": "2017-11-17T07:10:00", + "BV": 0.05361796 + }, + { + "O": 0.00215002, + "H": 0.00216136, + "L": 0.00215002, + "C": 0.00216136, + "V": 122.2683658, + "T": "2017-11-17T07:11:00", + "BV": 0.26372206 + }, + { + "O": 0.00216141, + "H": 0.00216141, + "L": 0.00216141, + "C": 0.00216141, + "V": 13.87982844, + "T": "2017-11-17T07:12:00", + "BV": 0.02999997 + }, + { + "O": 0.00216141, + "H": 0.002163, + "L": 0.00215, + "C": 0.00215, + "V": 133.34673857, + "T": "2017-11-17T07:13:00", + "BV": 0.28723213 + }, + { + "O": 0.00215, + "H": 0.00215, + "L": 0.00214183, + "C": 0.00215, + "V": 333.50091647, + "T": "2017-11-17T07:14:00", + "BV": 0.71659032 + }, + { + "O": 0.00215, + "H": 0.002155, + "L": 0.00215, + "C": 0.002155, + "V": 146.20352388, + "T": "2017-11-17T07:15:00", + "BV": 0.31434053 + }, + { + "O": 0.00215, + "H": 0.00216128, + "L": 0.00214347, + "C": 0.00214347, + "V": 149.05482117, + "T": "2017-11-17T07:16:00", + "BV": 0.32075285 + }, + { + "O": 0.0021614, + "H": 0.00216141, + "L": 0.00214519, + "C": 0.00216141, + "V": 408.09516909, + "T": "2017-11-17T07:17:00", + "BV": 0.8819069 + }, + { + "O": 0.002146, + "H": 0.00216141, + "L": 0.002146, + "C": 0.00216141, + "V": 76.25952356, + "T": "2017-11-17T07:18:00", + "BV": 0.16444774 + }, + { + "O": 0.00214318, + "H": 0.00214603, + "L": 0.00214318, + "C": 0.00214603, + "V": 405.28163212, + "T": "2017-11-17T07:19:00", + "BV": 0.86859932 + }, + { + "O": 0.0021614, + "H": 0.0021614, + "L": 0.00214702, + "C": 0.00215169, + "V": 42.74781875, + "T": "2017-11-17T07:20:00", + "BV": 0.0918984 + }, + { + "O": 0.00214823, + "H": 0.00215169, + "L": 0.00214704, + "C": 0.00214704, + "V": 83.65629735, + "T": "2017-11-17T07:22:00", + "BV": 0.17968417 + }, + { + "O": 0.00214706, + "H": 0.00216141, + "L": 0.00214706, + "C": 0.00216141, + "V": 1065.44406722, + "T": "2017-11-17T07:23:00", + "BV": 2.29775959 + }, + { + "O": 0.0021475, + "H": 0.0021475, + "L": 0.0021475, + "C": 0.0021475, + "V": 6.83459071, + "T": "2017-11-17T07:27:00", + "BV": 0.01467726 + }, + { + "O": 0.00215599, + "H": 0.00215814, + "L": 0.0021475, + "C": 0.0021475, + "V": 215.65886875, + "T": "2017-11-17T07:28:00", + "BV": 0.46523817 + }, + { + "O": 0.0021475, + "H": 0.0021485, + "L": 0.00214704, + "C": 0.00214704, + "V": 103.541714, + "T": "2017-11-17T07:29:00", + "BV": 0.22235161 + }, + { + "O": 0.00214704, + "H": 0.00216141, + "L": 0.00214704, + "C": 0.0021614, + "V": 307.63236831, + "T": "2017-11-17T07:30:00", + "BV": 0.6613035 + }, + { + "O": 0.00216133, + "H": 0.0021614, + "L": 0.00216133, + "C": 0.0021614, + "V": 172.86615316, + "T": "2017-11-17T07:31:00", + "BV": 0.37362889 + }, + { + "O": 0.00215, + "H": 0.00216141, + "L": 0.00214725, + "C": 0.00216141, + "V": 201.73574411, + "T": "2017-11-17T07:32:00", + "BV": 0.43592303 + }, + { + "O": 0.00216141, + "H": 0.00216846, + "L": 0.00216141, + "C": 0.00216846, + "V": 896.71553077, + "T": "2017-11-17T07:33:00", + "BV": 1.94049503 + }, + { + "O": 0.00216846, + "H": 0.00217338, + "L": 0.00216701, + "C": 0.00216702, + "V": 498.31029871, + "T": "2017-11-17T07:34:00", + "BV": 1.0810499 + }, + { + "O": 0.00216702, + "H": 0.00216846, + "L": 0.00214829, + "C": 0.00216846, + "V": 216.78692807, + "T": "2017-11-17T07:35:00", + "BV": 0.469846 + }, + { + "O": 0.00216846, + "H": 0.00216846, + "L": 0.00214983, + "C": 0.00216846, + "V": 218.16183646, + "T": "2017-11-17T07:36:00", + "BV": 0.47299687 + }, + { + "O": 0.00215191, + "H": 0.00216846, + "L": 0.00215191, + "C": 0.00216846, + "V": 236.64700558, + "T": "2017-11-17T07:37:00", + "BV": 0.51118746 + }, + { + "O": 0.00216834, + "H": 0.00216846, + "L": 0.00216834, + "C": 0.00216835, + "V": 88.18205225, + "T": "2017-11-17T07:38:00", + "BV": 0.19121614 + }, + { + "O": 0.00216834, + "H": 0.00217431, + "L": 0.00215338, + "C": 0.00216834, + "V": 138.05943507, + "T": "2017-11-17T07:39:00", + "BV": 0.29887094 + }, + { + "O": 0.00217384, + "H": 0.00217641, + "L": 0.00216834, + "C": 0.00217641, + "V": 561.2186832, + "T": "2017-11-17T07:40:00", + "BV": 1.21760065 + }, + { + "O": 0.00217686, + "H": 0.0021829, + "L": 0.00217686, + "C": 0.00218289, + "V": 77.87505665, + "T": "2017-11-17T07:41:00", + "BV": 0.16983833 + }, + { + "O": 0.00217934, + "H": 0.00217935, + "L": 0.00217934, + "C": 0.00217934, + "V": 13.26852843, + "T": "2017-11-17T07:42:00", + "BV": 0.02891662 + }, + { + "O": 0.00217936, + "H": 0.0021829, + "L": 0.00217724, + "C": 0.0021829, + "V": 117.19578772, + "T": "2017-11-17T07:43:00", + "BV": 0.25527664 + }, + { + "O": 0.0021829, + "H": 0.0021829, + "L": 0.00217724, + "C": 0.0021829, + "V": 283.74420723, + "T": "2017-11-17T07:44:00", + "BV": 0.6192536 + }, + { + "O": 0.0021829, + "H": 0.002185, + "L": 0.0021829, + "C": 0.002185, + "V": 878.38547469, + "T": "2017-11-17T07:45:00", + "BV": 1.91775029 + }, + { + "O": 0.00218497, + "H": 0.002185, + "L": 0.002183, + "C": 0.002183, + "V": 597.99589333, + "T": "2017-11-17T07:46:00", + "BV": 1.30569495 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002183, + "C": 0.00218303, + "V": 207.04694126, + "T": "2017-11-17T07:47:00", + "BV": 0.45205856 + }, + { + "O": 0.00218302, + "H": 0.00218489, + "L": 0.00214982, + "C": 0.00218488, + "V": 1685.801167, + "T": "2017-11-17T07:48:00", + "BV": 3.6788694 + }, + { + "O": 0.00215184, + "H": 0.0021848, + "L": 0.00215184, + "C": 0.00215206, + "V": 100.00198751, + "T": "2017-11-17T07:49:00", + "BV": 0.21647384 + }, + { + "O": 0.0021848, + "H": 0.0021848, + "L": 0.00215229, + "C": 0.00217134, + "V": 45.63782968, + "T": "2017-11-17T07:50:00", + "BV": 0.09844592 + }, + { + "O": 0.00217134, + "H": 0.0021847, + "L": 0.00216002, + "C": 0.002176, + "V": 149.9111947, + "T": "2017-11-17T07:51:00", + "BV": 0.32460328 + }, + { + "O": 0.002176, + "H": 0.00218489, + "L": 0.002176, + "C": 0.00217836, + "V": 133.94991312, + "T": "2017-11-17T07:52:00", + "BV": 0.29245274 + }, + { + "O": 0.00217002, + "H": 0.00217002, + "L": 0.00217002, + "C": 0.00217002, + "V": 15.0866368, + "T": "2017-11-17T07:53:00", + "BV": 0.0327383 + }, + { + "O": 0.00217836, + "H": 0.00218489, + "L": 0.00217045, + "C": 0.00218489, + "V": 17.00925456, + "T": "2017-11-17T07:54:00", + "BV": 0.03708914 + }, + { + "O": 0.00218489, + "H": 0.0021892, + "L": 0.00218489, + "C": 0.0021892, + "V": 45.59873074, + "T": "2017-11-17T07:55:00", + "BV": 0.09974994 + }, + { + "O": 0.00218896, + "H": 0.00219143, + "L": 0.00217216, + "C": 0.00218897, + "V": 557.52708428, + "T": "2017-11-17T07:56:00", + "BV": 1.21742922 + }, + { + "O": 0.0021892, + "H": 0.00219849, + "L": 0.00217215, + "C": 0.00219849, + "V": 340.11918489, + "T": "2017-11-17T07:57:00", + "BV": 0.7426788 + }, + { + "O": 0.00219849, + "H": 0.0022, + "L": 0.00219849, + "C": 0.0022, + "V": 297.88856434, + "T": "2017-11-17T07:58:00", + "BV": 0.65518543 + }, + { + "O": 0.0021985, + "H": 0.00220117, + "L": 0.00219186, + "C": 0.00220117, + "V": 1207.55136143, + "T": "2017-11-17T07:59:00", + "BV": 2.65611063 + }, + { + "O": 0.00220006, + "H": 0.00220821, + "L": 0.00220001, + "C": 0.00220001, + "V": 233.74882318, + "T": "2017-11-17T08:00:00", + "BV": 0.51503216 + }, + { + "O": 0.00220363, + "H": 0.00220814, + "L": 0.00219187, + "C": 0.00219187, + "V": 303.57267852, + "T": "2017-11-17T08:01:00", + "BV": 0.66766302 + }, + { + "O": 0.00219186, + "H": 0.00219189, + "L": 0.00216139, + "C": 0.00216286, + "V": 263.70655898, + "T": "2017-11-17T08:02:00", + "BV": 0.57708226 + }, + { + "O": 0.00219078, + "H": 0.00220001, + "L": 0.00219078, + "C": 0.00220001, + "V": 9.72868474, + "T": "2017-11-17T08:03:00", + "BV": 0.02132679 + }, + { + "O": 0.0021908, + "H": 0.0022065, + "L": 0.00217009, + "C": 0.00217078, + "V": 55.12430787, + "T": "2017-11-17T08:04:00", + "BV": 0.12030778 + }, + { + "O": 0.0021998, + "H": 0.0022, + "L": 0.0021713, + "C": 0.0022, + "V": 57.10265449, + "T": "2017-11-17T08:05:00", + "BV": 0.12560494 + }, + { + "O": 0.0022, + "H": 0.00220821, + "L": 0.00219, + "C": 0.0022, + "V": 230.57572655, + "T": "2017-11-17T08:06:00", + "BV": 0.50771281 + }, + { + "O": 0.00220795, + "H": 0.00220803, + "L": 0.00219, + "C": 0.00219, + "V": 475.01996088, + "T": "2017-11-17T08:07:00", + "BV": 1.0446391 + }, + { + "O": 0.00219, + "H": 0.00219, + "L": 0.002185, + "C": 0.002185, + "V": 909.67190204, + "T": "2017-11-17T08:08:00", + "BV": 1.99195989 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002185, + "C": 0.002185, + "V": 37.39593307, + "T": "2017-11-17T08:09:00", + "BV": 0.08171011 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002185, + "C": 0.002185, + "V": 798.14020957, + "T": "2017-11-17T08:10:00", + "BV": 1.74393628 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002185, + "C": 0.002185, + "V": 150.39687138, + "T": "2017-11-17T08:11:00", + "BV": 0.32861712 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002185, + "C": 0.002185, + "V": 46.96399785, + "T": "2017-11-17T08:12:00", + "BV": 0.10261633 + }, + { + "O": 0.00218499, + "H": 0.00219973, + "L": 0.00218499, + "C": 0.002185, + "V": 200.73272232, + "T": "2017-11-17T08:13:00", + "BV": 0.43868336 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002185, + "C": 0.002185, + "V": 7.21515293, + "T": "2017-11-17T08:14:00", + "BV": 0.0157651 + }, + { + "O": 0.00219263, + "H": 0.00219263, + "L": 0.00217, + "C": 0.00217, + "V": 24.62938021, + "T": "2017-11-17T08:15:00", + "BV": 0.05355169 + }, + { + "O": 0.00217021, + "H": 0.0021817, + "L": 0.00217021, + "C": 0.0021817, + "V": 51.60266996, + "T": "2017-11-17T08:16:00", + "BV": 0.11257871 + }, + { + "O": 0.00217001, + "H": 0.0021817, + "L": 0.00216137, + "C": 0.00216137, + "V": 180.8491115, + "T": "2017-11-17T08:17:00", + "BV": 0.39135353 + }, + { + "O": 0.00216137, + "H": 0.00219221, + "L": 0.00216137, + "C": 0.0021817, + "V": 336.17178826, + "T": "2017-11-17T08:18:00", + "BV": 0.72693176 + }, + { + "O": 0.0021817, + "H": 0.0021899, + "L": 0.0021817, + "C": 0.0021817, + "V": 1207.01327194, + "T": "2017-11-17T08:19:00", + "BV": 2.63714245 + }, + { + "O": 0.00218168, + "H": 0.00218169, + "L": 0.00216142, + "C": 0.00216148, + "V": 31.19379845, + "T": "2017-11-17T08:20:00", + "BV": 0.06776997 + }, + { + "O": 0.00217945, + "H": 0.00217945, + "L": 0.00217836, + "C": 0.00217836, + "V": 7.13885413, + "T": "2017-11-17T08:21:00", + "BV": 0.01555644 + }, + { + "O": 0.00217, + "H": 0.00217726, + "L": 0.00217, + "C": 0.00217726, + "V": 10.0, + "T": "2017-11-17T08:22:00", + "BV": 0.02176633 + }, + { + "O": 0.002169, + "H": 0.00217836, + "L": 0.002169, + "C": 0.00217836, + "V": 7.98860724, + "T": "2017-11-17T08:23:00", + "BV": 0.01739195 + }, + { + "O": 0.00217836, + "H": 0.00218756, + "L": 0.00217836, + "C": 0.00218756, + "V": 64.91064068, + "T": "2017-11-17T08:24:00", + "BV": 0.14199372 + }, + { + "O": 0.00217999, + "H": 0.00217999, + "L": 0.00217999, + "C": 0.00217999, + "V": 29.44149155, + "T": "2017-11-17T08:28:00", + "BV": 0.06418214 + }, + { + "O": 0.00217528, + "H": 0.00218, + "L": 0.00217528, + "C": 0.00217999, + "V": 5.74654973, + "T": "2017-11-17T08:29:00", + "BV": 0.01251578 + }, + { + "O": 0.00217, + "H": 0.00218, + "L": 0.00215876, + "C": 0.00215898, + "V": 884.00274138, + "T": "2017-11-17T08:30:00", + "BV": 1.91066305 + }, + { + "O": 0.00215922, + "H": 0.00218, + "L": 0.00215922, + "C": 0.00218, + "V": 39.82989822, + "T": "2017-11-17T08:31:00", + "BV": 0.08653212 + }, + { + "O": 0.00217976, + "H": 0.00218, + "L": 0.00217976, + "C": 0.00218, + "V": 36.72301556, + "T": "2017-11-17T08:32:00", + "BV": 0.08005276 + }, + { + "O": 0.0021801, + "H": 0.0021801, + "L": 0.00218, + "C": 0.00218, + "V": 51.84941613, + "T": "2017-11-17T08:33:00", + "BV": 0.11303189 + }, + { + "O": 0.00217976, + "H": 0.00218, + "L": 0.00217976, + "C": 0.00218, + "V": 133.12404915, + "T": "2017-11-17T08:34:00", + "BV": 0.29021035 + }, + { + "O": 0.00218201, + "H": 0.00218695, + "L": 0.00218, + "C": 0.00218, + "V": 38.39862892, + "T": "2017-11-17T08:35:00", + "BV": 0.08373069 + }, + { + "O": 0.00218, + "H": 0.002182, + "L": 0.00218, + "C": 0.002182, + "V": 161.48263244, + "T": "2017-11-17T08:36:00", + "BV": 0.35206938 + }, + { + "O": 0.002182, + "H": 0.002182, + "L": 0.002182, + "C": 0.002182, + "V": 11.4, + "T": "2017-11-17T08:37:00", + "BV": 0.0248748 + }, + { + "O": 0.002182, + "H": 0.002182, + "L": 0.002182, + "C": 0.002182, + "V": 15.83405543, + "T": "2017-11-17T08:38:00", + "BV": 0.0345499 + }, + { + "O": 0.00218001, + "H": 0.00218697, + "L": 0.00218001, + "C": 0.00218697, + "V": 31.91639535, + "T": "2017-11-17T08:39:00", + "BV": 0.06973669 + }, + { + "O": 0.00218697, + "H": 0.00218697, + "L": 0.002182, + "C": 0.00218697, + "V": 56.30720484, + "T": "2017-11-17T08:40:00", + "BV": 0.12311314 + }, + { + "O": 0.00218698, + "H": 0.00218756, + "L": 0.00218698, + "C": 0.00218756, + "V": 109.604323, + "T": "2017-11-17T08:41:00", + "BV": 0.23972082 + }, + { + "O": 0.00218756, + "H": 0.00219263, + "L": 0.00218756, + "C": 0.002188, + "V": 12.14735693, + "T": "2017-11-17T08:42:00", + "BV": 0.02660307 + }, + { + "O": 0.00219263, + "H": 0.00219263, + "L": 0.002188, + "C": 0.002188, + "V": 4.71030864, + "T": "2017-11-17T08:43:00", + "BV": 0.0103223 + }, + { + "O": 0.00219263, + "H": 0.0022, + "L": 0.00219263, + "C": 0.0022, + "V": 422.56220787, + "T": "2017-11-17T08:44:00", + "BV": 0.92813976 + }, + { + "O": 0.00220442, + "H": 0.00220821, + "L": 0.00219174, + "C": 0.00219174, + "V": 94.44029351, + "T": "2017-11-17T08:45:00", + "BV": 0.2081287 + }, + { + "O": 0.00220859, + "H": 0.00221576, + "L": 0.00218901, + "C": 0.00221576, + "V": 19.10463858, + "T": "2017-11-17T08:47:00", + "BV": 0.04219226 + }, + { + "O": 0.00219174, + "H": 0.00221678, + "L": 0.00218901, + "C": 0.00218901, + "V": 189.81851806, + "T": "2017-11-17T08:48:00", + "BV": 0.41637423 + }, + { + "O": 0.00221667, + "H": 0.00221667, + "L": 0.00218901, + "C": 0.00218902, + "V": 34.58105896, + "T": "2017-11-17T08:49:00", + "BV": 0.07661488 + }, + { + "O": 0.0021901, + "H": 0.0021901, + "L": 0.0021901, + "C": 0.0021901, + "V": 3.03368936, + "T": "2017-11-17T08:51:00", + "BV": 0.00664408 + }, + { + "O": 0.0021901, + "H": 0.0021901, + "L": 0.0021901, + "C": 0.0021901, + "V": 1.71932377, + "T": "2017-11-17T08:52:00", + "BV": 0.00376548 + }, + { + "O": 0.0021901, + "H": 0.00221389, + "L": 0.0021901, + "C": 0.00219928, + "V": 518.70032132, + "T": "2017-11-17T08:53:00", + "BV": 1.14033705 + }, + { + "O": 0.00219928, + "H": 0.00219928, + "L": 0.00218901, + "C": 0.00218901, + "V": 43.85815032, + "T": "2017-11-17T08:54:00", + "BV": 0.09605273 + }, + { + "O": 0.00218901, + "H": 0.00218901, + "L": 0.00218901, + "C": 0.00218901, + "V": 41.30196848, + "T": "2017-11-17T08:55:00", + "BV": 0.0904104 + }, + { + "O": 0.00219928, + "H": 0.00219928, + "L": 0.00218901, + "C": 0.00218901, + "V": 2.55414318, + "T": "2017-11-17T08:56:00", + "BV": 0.00559381 + }, + { + "O": 0.00218901, + "H": 0.00220581, + "L": 0.00218901, + "C": 0.00219928, + "V": 297.11686856, + "T": "2017-11-17T08:57:00", + "BV": 0.65362707 + }, + { + "O": 0.002189, + "H": 0.0022, + "L": 0.002189, + "C": 0.0022, + "V": 10.36974554, + "T": "2017-11-17T08:58:00", + "BV": 0.02280361 + }, + { + "O": 0.00220941, + "H": 0.00220941, + "L": 0.0022, + "C": 0.002204, + "V": 61.20839968, + "T": "2017-11-17T08:59:00", + "BV": 0.13517209 + }, + { + "O": 0.002189, + "H": 0.00221648, + "L": 0.002189, + "C": 0.00221648, + "V": 242.61269318, + "T": "2017-11-17T09:00:00", + "BV": 0.53571952 + }, + { + "O": 0.0022, + "H": 0.00221653, + "L": 0.00219141, + "C": 0.00221653, + "V": 147.93773044, + "T": "2017-11-17T09:01:00", + "BV": 0.32756547 + }, + { + "O": 0.00221653, + "H": 0.00221801, + "L": 0.00219318, + "C": 0.00221801, + "V": 142.41884208, + "T": "2017-11-17T09:02:00", + "BV": 0.31543932 + }, + { + "O": 0.00221801, + "H": 0.00222367, + "L": 0.00220055, + "C": 0.0022028, + "V": 477.26698973, + "T": "2017-11-17T09:03:00", + "BV": 1.06058666 + }, + { + "O": 0.00222367, + "H": 0.00222805, + "L": 0.00222367, + "C": 0.00222803, + "V": 1887.8209412, + "T": "2017-11-17T09:04:00", + "BV": 4.20382517 + }, + { + "O": 0.00222802, + "H": 0.00222802, + "L": 0.00220311, + "C": 0.00222406, + "V": 1389.14271009, + "T": "2017-11-17T09:05:00", + "BV": 3.08972678 + }, + { + "O": 0.00220303, + "H": 0.00222405, + "L": 0.002203, + "C": 0.002203, + "V": 553.44069674, + "T": "2017-11-17T09:06:00", + "BV": 1.22270465 + }, + { + "O": 0.002203, + "H": 0.002203, + "L": 0.002203, + "C": 0.002203, + "V": 159.1474056, + "T": "2017-11-17T09:07:00", + "BV": 0.3506017 + }, + { + "O": 0.002203, + "H": 0.002203, + "L": 0.00218949, + "C": 0.00218949, + "V": 43.48818374, + "T": "2017-11-17T09:08:00", + "BV": 0.09549574 + }, + { + "O": 0.00219036, + "H": 0.002191, + "L": 0.00219036, + "C": 0.002191, + "V": 75.84102295, + "T": "2017-11-17T09:09:00", + "BV": 0.16615516 + }, + { + "O": 0.002203, + "H": 0.00221298, + "L": 0.00220291, + "C": 0.00221298, + "V": 108.14640848, + "T": "2017-11-17T09:10:00", + "BV": 0.23829174 + }, + { + "O": 0.00221297, + "H": 0.00221298, + "L": 0.00220299, + "C": 0.002203, + "V": 69.1170169, + "T": "2017-11-17T09:11:00", + "BV": 0.15235572 + }, + { + "O": 0.00219225, + "H": 0.002203, + "L": 0.00218756, + "C": 0.002188, + "V": 251.6172951, + "T": "2017-11-17T09:12:00", + "BV": 0.55303609 + }, + { + "O": 0.00218756, + "H": 0.002188, + "L": 0.00218697, + "C": 0.00218697, + "V": 366.50444262, + "T": "2017-11-17T09:13:00", + "BV": 0.80159423 + }, + { + "O": 0.00218697, + "H": 0.0022, + "L": 0.00218697, + "C": 0.0022, + "V": 70.06557032, + "T": "2017-11-17T09:14:00", + "BV": 0.15390846 + }, + { + "O": 0.00219999, + "H": 0.00221297, + "L": 0.00219999, + "C": 0.00221297, + "V": 1320.62017172, + "T": "2017-11-17T09:15:00", + "BV": 2.90593542 + }, + { + "O": 0.0022, + "H": 0.00222176, + "L": 0.0022, + "C": 0.00222176, + "V": 184.07954614, + "T": "2017-11-17T09:16:00", + "BV": 0.40562202 + }, + { + "O": 0.00222176, + "H": 0.00222176, + "L": 0.00220316, + "C": 0.00220316, + "V": 75.94878246, + "T": "2017-11-17T09:17:00", + "BV": 0.16762239 + }, + { + "O": 0.00222176, + "H": 0.00222415, + "L": 0.00222, + "C": 0.00222415, + "V": 91.60233998, + "T": "2017-11-17T09:18:00", + "BV": 0.2035814 + }, + { + "O": 0.00222415, + "H": 0.0022284, + "L": 0.00222, + "C": 0.00222, + "V": 611.49636691, + "T": "2017-11-17T09:19:00", + "BV": 1.35795416 + }, + { + "O": 0.0022284, + "H": 0.00223193, + "L": 0.00220371, + "C": 0.002225, + "V": 178.26969718, + "T": "2017-11-17T09:20:00", + "BV": 0.3974842 + }, + { + "O": 0.0022284, + "H": 0.0022284, + "L": 0.00220429, + "C": 0.00220745, + "V": 86.58234797, + "T": "2017-11-17T09:21:00", + "BV": 0.19272497 + }, + { + "O": 0.0022284, + "H": 0.0022284, + "L": 0.00220787, + "C": 0.00220789, + "V": 510.84102188, + "T": "2017-11-17T09:22:00", + "BV": 1.13660852 + }, + { + "O": 0.002228, + "H": 0.0022284, + "L": 0.00221043, + "C": 0.00221047, + "V": 421.95444138, + "T": "2017-11-17T09:23:00", + "BV": 0.9356718 + }, + { + "O": 0.00221062, + "H": 0.0022107, + "L": 0.00221062, + "C": 0.00221069, + "V": 152.2772777, + "T": "2017-11-17T09:24:00", + "BV": 0.33663692 + }, + { + "O": 0.00221081, + "H": 0.00221086, + "L": 0.0022108, + "C": 0.00221086, + "V": 71.37894141, + "T": "2017-11-17T09:25:00", + "BV": 0.15780514 + }, + { + "O": 0.00221084, + "H": 0.00223574, + "L": 0.00221084, + "C": 0.00223574, + "V": 375.77415536, + "T": "2017-11-17T09:26:00", + "BV": 0.83394125 + }, + { + "O": 0.00223574, + "H": 0.00223574, + "L": 0.00221222, + "C": 0.00221222, + "V": 75.93522982, + "T": "2017-11-17T09:27:00", + "BV": 0.16943692 + }, + { + "O": 0.00223574, + "H": 0.00223986, + "L": 0.00223574, + "C": 0.00223986, + "V": 85.39032892, + "T": "2017-11-17T09:28:00", + "BV": 0.19113748 + }, + { + "O": 0.00223986, + "H": 0.00224, + "L": 0.00221449, + "C": 0.00221573, + "V": 371.47927527, + "T": "2017-11-17T09:29:00", + "BV": 0.82472588 + }, + { + "O": 0.00221443, + "H": 0.00224383, + "L": 0.00221442, + "C": 0.00224369, + "V": 375.69730546, + "T": "2017-11-17T09:30:00", + "BV": 0.83791735 + }, + { + "O": 0.00221456, + "H": 0.00224299, + "L": 0.00221442, + "C": 0.00221443, + "V": 63.30500747, + "T": "2017-11-17T09:31:00", + "BV": 0.14087233 + }, + { + "O": 0.00224264, + "H": 0.00224444, + "L": 0.00224222, + "C": 0.00224222, + "V": 1731.90957426, + "T": "2017-11-17T09:32:00", + "BV": 3.8846018 + }, + { + "O": 0.0022161, + "H": 0.0022421, + "L": 0.0022161, + "C": 0.00224198, + "V": 291.62995641, + "T": "2017-11-17T09:33:00", + "BV": 0.65370273 + }, + { + "O": 0.00224193, + "H": 0.00224198, + "L": 0.00224193, + "C": 0.00224198, + "V": 13.67552535, + "T": "2017-11-17T09:34:00", + "BV": 0.03065978 + }, + { + "O": 0.00221729, + "H": 0.00224169, + "L": 0.00221653, + "C": 0.00221653, + "V": 33.96494115, + "T": "2017-11-17T09:35:00", + "BV": 0.07577087 + }, + { + "O": 0.00221662, + "H": 0.0022167, + "L": 0.00221662, + "C": 0.00221669, + "V": 182.76028626, + "T": "2017-11-17T09:36:00", + "BV": 0.4051229 + }, + { + "O": 0.00221669, + "H": 0.0022408, + "L": 0.00221669, + "C": 0.00223568, + "V": 3112.21441998, + "T": "2017-11-17T09:37:00", + "BV": 6.96994095 + }, + { + "O": 0.00223356, + "H": 0.00224099, + "L": 0.00221653, + "C": 0.00224089, + "V": 487.28484355, + "T": "2017-11-17T09:38:00", + "BV": 1.08995906 + }, + { + "O": 0.00224089, + "H": 0.00224109, + "L": 0.00221653, + "C": 0.00221763, + "V": 672.05810098, + "T": "2017-11-17T09:39:00", + "BV": 1.50227123 + }, + { + "O": 0.00223985, + "H": 0.00224926, + "L": 0.00223985, + "C": 0.002244, + "V": 1097.66475159, + "T": "2017-11-17T09:40:00", + "BV": 2.46630842 + }, + { + "O": 0.00224398, + "H": 0.00225, + "L": 0.00221851, + "C": 0.00221851, + "V": 1370.53212151, + "T": "2017-11-17T09:41:00", + "BV": 3.07369198 + }, + { + "O": 0.0022445, + "H": 0.00224994, + "L": 0.00221853, + "C": 0.00221897, + "V": 65.43997628, + "T": "2017-11-17T09:42:00", + "BV": 0.14572155 + }, + { + "O": 0.00221906, + "H": 0.00224692, + "L": 0.00221443, + "C": 0.00221741, + "V": 392.6173999, + "T": "2017-11-17T09:43:00", + "BV": 0.87065613 + }, + { + "O": 0.00221741, + "H": 0.00224561, + "L": 0.00221442, + "C": 0.00224559, + "V": 522.16233109, + "T": "2017-11-17T09:44:00", + "BV": 1.16943253 + }, + { + "O": 0.00222238, + "H": 0.00222238, + "L": 0.00222238, + "C": 0.00222238, + "V": 1.9134, + "T": "2017-11-17T09:45:00", + "BV": 0.0042523 + }, + { + "O": 0.00222238, + "H": 0.00222238, + "L": 0.00222238, + "C": 0.00222238, + "V": 1.44600228, + "T": "2017-11-17T09:46:00", + "BV": 0.00321356 + }, + { + "O": 0.00222238, + "H": 0.0022382, + "L": 0.00218451, + "C": 0.00221628, + "V": 1466.42231676, + "T": "2017-11-17T09:47:00", + "BV": 3.21632797 + }, + { + "O": 0.00223614, + "H": 0.00223628, + "L": 0.00221635, + "C": 0.00223612, + "V": 279.72990068, + "T": "2017-11-17T09:49:00", + "BV": 0.62500135 + }, + { + "O": 0.00221636, + "H": 0.00224977, + "L": 0.00221636, + "C": 0.00224973, + "V": 1050.04576473, + "T": "2017-11-17T09:50:00", + "BV": 2.35383255 + }, + { + "O": 0.00224965, + "H": 0.00224965, + "L": 0.002218, + "C": 0.002218, + "V": 16.85961093, + "T": "2017-11-17T09:51:00", + "BV": 0.03742008 + }, + { + "O": 0.00221803, + "H": 0.00224926, + "L": 0.002218, + "C": 0.002218, + "V": 81.83295091, + "T": "2017-11-17T09:52:00", + "BV": 0.18165997 + }, + { + "O": 0.002218, + "H": 0.00223789, + "L": 0.002218, + "C": 0.00223777, + "V": 85.42866219, + "T": "2017-11-17T09:53:00", + "BV": 0.1903543 + }, + { + "O": 0.00223774, + "H": 0.00223775, + "L": 0.00222197, + "C": 0.00222197, + "V": 16.18879617, + "T": "2017-11-17T09:54:00", + "BV": 0.03612689 + }, + { + "O": 0.00222197, + "H": 0.00222197, + "L": 0.0022164, + "C": 0.0022164, + "V": 62.23058757, + "T": "2017-11-17T09:55:00", + "BV": 0.13826125 + }, + { + "O": 0.0022164, + "H": 0.0022164, + "L": 0.00219791, + "C": 0.00221625, + "V": 287.78244062, + "T": "2017-11-17T09:56:00", + "BV": 0.63455239 + }, + { + "O": 0.00219827, + "H": 0.00221622, + "L": 0.00219827, + "C": 0.00221, + "V": 41.07059949, + "T": "2017-11-17T09:57:00", + "BV": 0.09070615 + }, + { + "O": 0.00220998, + "H": 0.00221605, + "L": 0.00219791, + "C": 0.00221603, + "V": 82.75647642, + "T": "2017-11-17T09:58:00", + "BV": 0.18227352 + }, + { + "O": 0.00221603, + "H": 0.00221603, + "L": 0.00219791, + "C": 0.00219791, + "V": 18.27839541, + "T": "2017-11-17T09:59:00", + "BV": 0.04050102 + }, + { + "O": 0.00219792, + "H": 0.0022, + "L": 0.0021979, + "C": 0.0022, + "V": 1171.90417781, + "T": "2017-11-17T10:00:00", + "BV": 2.57634422 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00219791, + "C": 0.00219792, + "V": 890.7162879, + "T": "2017-11-17T10:01:00", + "BV": 1.95952194 + }, + { + "O": 0.00219792, + "H": 0.0022, + "L": 0.00219792, + "C": 0.0022, + "V": 1072.53889869, + "T": "2017-11-17T10:02:00", + "BV": 2.35937641 + }, + { + "O": 0.0022, + "H": 0.00221597, + "L": 0.0021979, + "C": 0.0021979, + "V": 757.24741405, + "T": "2017-11-17T10:03:00", + "BV": 1.66581659 + }, + { + "O": 0.0021979, + "H": 0.00221604, + "L": 0.0021979, + "C": 0.00221603, + "V": 101.60916148, + "T": "2017-11-17T10:04:00", + "BV": 0.2251695 + }, + { + "O": 0.00221604, + "H": 0.00221604, + "L": 0.00219599, + "C": 0.00219614, + "V": 189.97440861, + "T": "2017-11-17T10:05:00", + "BV": 0.4200386 + }, + { + "O": 0.00221603, + "H": 0.00221603, + "L": 0.00221603, + "C": 0.00221603, + "V": 6.08218515, + "T": "2017-11-17T10:06:00", + "BV": 0.0134783 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00221, + "C": 0.00221, + "V": 7.68400458, + "T": "2017-11-17T10:07:00", + "BV": 0.01698164 + }, + { + "O": 0.00221604, + "H": 0.002218, + "L": 0.00221604, + "C": 0.00221799, + "V": 3.10846311, + "T": "2017-11-17T10:08:00", + "BV": 0.00689037 + }, + { + "O": 0.00221603, + "H": 0.00221603, + "L": 0.00219828, + "C": 0.00219828, + "V": 72.61382455, + "T": "2017-11-17T10:09:00", + "BV": 0.16010766 + }, + { + "O": 0.00221603, + "H": 0.00221603, + "L": 0.00221603, + "C": 0.00221603, + "V": 9.47640598, + "T": "2017-11-17T10:10:00", + "BV": 0.02099996 + }, + { + "O": 0.00221603, + "H": 0.00221603, + "L": 0.00221603, + "C": 0.00221603, + "V": 44.55855588, + "T": "2017-11-17T10:11:00", + "BV": 0.09874304 + }, + { + "O": 0.00220495, + "H": 0.00220501, + "L": 0.00220495, + "C": 0.00220501, + "V": 6.42863121, + "T": "2017-11-17T10:12:00", + "BV": 0.01417486 + }, + { + "O": 0.00221, + "H": 0.00221602, + "L": 0.00221, + "C": 0.00221602, + "V": 96.24346262, + "T": "2017-11-17T10:13:00", + "BV": 0.21282427 + }, + { + "O": 0.00221, + "H": 0.00221602, + "L": 0.00221, + "C": 0.00221602, + "V": 7.67127768, + "T": "2017-11-17T10:14:00", + "BV": 0.01696403 + }, + { + "O": 0.00221602, + "H": 0.00221602, + "L": 0.00220501, + "C": 0.00220501, + "V": 175.78536767, + "T": "2017-11-17T10:15:00", + "BV": 0.38768797 + }, + { + "O": 0.00220495, + "H": 0.00221602, + "L": 0.0022006, + "C": 0.00221602, + "V": 131.20592577, + "T": "2017-11-17T10:16:00", + "BV": 0.29032397 + }, + { + "O": 0.00221603, + "H": 0.002218, + "L": 0.00221603, + "C": 0.002218, + "V": 125.5941442, + "T": "2017-11-17T10:17:00", + "BV": 0.278368 + }, + { + "O": 0.002218, + "H": 0.002218, + "L": 0.002218, + "C": 0.002218, + "V": 117.57293364, + "T": "2017-11-17T10:18:00", + "BV": 0.26077676 + }, + { + "O": 0.002218, + "H": 0.00222993, + "L": 0.002218, + "C": 0.00222993, + "V": 40.89089597, + "T": "2017-11-17T10:19:00", + "BV": 0.09095956 + }, + { + "O": 0.00222993, + "H": 0.00222993, + "L": 0.002219, + "C": 0.002219, + "V": 305.88984921, + "T": "2017-11-17T10:20:00", + "BV": 0.68208088 + }, + { + "O": 0.00221902, + "H": 0.00222992, + "L": 0.00221901, + "C": 0.00222992, + "V": 179.54786177, + "T": "2017-11-17T10:21:00", + "BV": 0.40001884 + }, + { + "O": 0.00222988, + "H": 0.00222988, + "L": 0.00222002, + "C": 0.00222986, + "V": 1044.06247583, + "T": "2017-11-17T10:22:00", + "BV": 2.32760131 + }, + { + "O": 0.00222986, + "H": 0.00223, + "L": 0.00222004, + "C": 0.00222999, + "V": 395.36060247, + "T": "2017-11-17T10:23:00", + "BV": 0.88143945 + }, + { + "O": 0.00223, + "H": 0.00223763, + "L": 0.00223, + "C": 0.00223763, + "V": 216.08401289, + "T": "2017-11-17T10:24:00", + "BV": 0.48346771 + }, + { + "O": 0.00223763, + "H": 0.00224057, + "L": 0.00222999, + "C": 0.00223775, + "V": 349.15253247, + "T": "2017-11-17T10:25:00", + "BV": 0.78186981 + }, + { + "O": 0.00223775, + "H": 0.00223775, + "L": 0.0022303, + "C": 0.00223775, + "V": 172.44581798, + "T": "2017-11-17T10:26:00", + "BV": 0.38588869 + }, + { + "O": 0.00223774, + "H": 0.00223775, + "L": 0.00222013, + "C": 0.00222014, + "V": 507.28211813, + "T": "2017-11-17T10:27:00", + "BV": 1.12680491 + }, + { + "O": 0.00222014, + "H": 0.00224038, + "L": 0.00222014, + "C": 0.0022369, + "V": 116.86067421, + "T": "2017-11-17T10:28:00", + "BV": 0.25974717 + }, + { + "O": 0.00223578, + "H": 0.00223578, + "L": 0.00223467, + "C": 0.00223467, + "V": 13.45995926, + "T": "2017-11-17T10:29:00", + "BV": 0.03008846 + }, + { + "O": 0.00223243, + "H": 0.00223243, + "L": 0.00223243, + "C": 0.00223243, + "V": 14.78986776, + "T": "2017-11-17T10:30:00", + "BV": 0.03301731 + }, + { + "O": 0.00223775, + "H": 0.0022406, + "L": 0.00223243, + "C": 0.00223243, + "V": 542.02431188, + "T": "2017-11-17T10:31:00", + "BV": 1.21398976 + }, + { + "O": 0.00223243, + "H": 0.00223891, + "L": 0.00223243, + "C": 0.00223243, + "V": 136.15913933, + "T": "2017-11-17T10:32:00", + "BV": 0.30406063 + }, + { + "O": 0.00223243, + "H": 0.00223417, + "L": 0.00223243, + "C": 0.00223417, + "V": 61.58570279, + "T": "2017-11-17T10:33:00", + "BV": 0.13751696 + }, + { + "O": 0.00223418, + "H": 0.0022421, + "L": 0.00223243, + "C": 0.0022421, + "V": 271.37900215, + "T": "2017-11-17T10:34:00", + "BV": 0.6068362 + }, + { + "O": 0.0022421, + "H": 0.0022421, + "L": 0.00223243, + "C": 0.0022421, + "V": 543.50387447, + "T": "2017-11-17T10:35:00", + "BV": 1.21809012 + }, + { + "O": 0.00223243, + "H": 0.00223243, + "L": 0.00222159, + "C": 0.00223243, + "V": 268.84656708, + "T": "2017-11-17T10:36:00", + "BV": 0.59812747 + }, + { + "O": 0.00223243, + "H": 0.00223243, + "L": 0.0022312, + "C": 0.0022312, + "V": 348.47353914, + "T": "2017-11-17T10:37:00", + "BV": 0.77793395 + }, + { + "O": 0.00223119, + "H": 0.00223119, + "L": 0.00223119, + "C": 0.00223119, + "V": 72.10948284, + "T": "2017-11-17T10:38:00", + "BV": 0.16088994 + }, + { + "O": 0.002223, + "H": 0.002223, + "L": 0.002223, + "C": 0.002223, + "V": 81.5174386, + "T": "2017-11-17T10:39:00", + "BV": 0.18121325 + }, + { + "O": 0.002223, + "H": 0.002223, + "L": 0.00222011, + "C": 0.00222011, + "V": 580.5962669, + "T": "2017-11-17T10:40:00", + "BV": 1.28921781 + }, + { + "O": 0.00222006, + "H": 0.0022201, + "L": 0.00222, + "C": 0.00222006, + "V": 1423.40758852, + "T": "2017-11-17T10:41:00", + "BV": 3.16004626 + }, + { + "O": 0.00222006, + "H": 0.00222006, + "L": 0.00222, + "C": 0.00222, + "V": 1135.57046039, + "T": "2017-11-17T10:42:00", + "BV": 2.52103178 + }, + { + "O": 0.00221999, + "H": 0.00221999, + "L": 0.00219879, + "C": 0.00219879, + "V": 364.368467, + "T": "2017-11-17T10:43:00", + "BV": 0.80182338 + }, + { + "O": 0.00219879, + "H": 0.00221994, + "L": 0.00219879, + "C": 0.0022, + "V": 657.06629973, + "T": "2017-11-17T10:44:00", + "BV": 1.44477112 + }, + { + "O": 0.00219999, + "H": 0.00219999, + "L": 0.00219999, + "C": 0.00219999, + "V": 2.00046098, + "T": "2017-11-17T10:45:00", + "BV": 0.00440098 + }, + { + "O": 0.00220001, + "H": 0.00221953, + "L": 0.0022, + "C": 0.0022, + "V": 27.5011375, + "T": "2017-11-17T10:46:00", + "BV": 0.06054736 + }, + { + "O": 0.0022, + "H": 0.002211, + "L": 0.0022, + "C": 0.0022, + "V": 18.59444916, + "T": "2017-11-17T10:47:00", + "BV": 0.04103303 + }, + { + "O": 0.0022, + "H": 0.002211, + "L": 0.00219879, + "C": 0.00219879, + "V": 83.70267114, + "T": "2017-11-17T10:48:00", + "BV": 0.18418697 + }, + { + "O": 0.00219741, + "H": 0.00219879, + "L": 0.00219689, + "C": 0.00219879, + "V": 13.00773888, + "T": "2017-11-17T10:49:00", + "BV": 0.02859186 + }, + { + "O": 0.00219872, + "H": 0.00219872, + "L": 0.0021981, + "C": 0.0021981, + "V": 21.32811094, + "T": "2017-11-17T10:50:00", + "BV": 0.04689419 + }, + { + "O": 0.00219689, + "H": 0.00219689, + "L": 0.00219003, + "C": 0.00219003, + "V": 560.48466927, + "T": "2017-11-17T10:51:00", + "BV": 1.2276273 + }, + { + "O": 0.00219, + "H": 0.00219003, + "L": 0.00218899, + "C": 0.00219003, + "V": 9.50336742, + "T": "2017-11-17T10:52:00", + "BV": 0.02081016 + }, + { + "O": 0.00219003, + "H": 0.00219871, + "L": 0.00218449, + "C": 0.00218449, + "V": 90.79934416, + "T": "2017-11-17T10:53:00", + "BV": 0.19913415 + }, + { + "O": 0.00218449, + "H": 0.002197, + "L": 0.002182, + "C": 0.002197, + "V": 134.47068837, + "T": "2017-11-17T10:54:00", + "BV": 0.29348916 + }, + { + "O": 0.002197, + "H": 0.002197, + "L": 0.00217546, + "C": 0.00217546, + "V": 648.36560096, + "T": "2017-11-17T10:55:00", + "BV": 1.41387082 + }, + { + "O": 0.00217999, + "H": 0.002197, + "L": 0.00217999, + "C": 0.002197, + "V": 261.60748982, + "T": "2017-11-17T10:56:00", + "BV": 0.57031679 + }, + { + "O": 0.00217999, + "H": 0.0021968, + "L": 0.00217546, + "C": 0.00219677, + "V": 141.07064653, + "T": "2017-11-17T10:57:00", + "BV": 0.30911312 + }, + { + "O": 0.00217546, + "H": 0.00218999, + "L": 0.00216706, + "C": 0.00216706, + "V": 87.17512428, + "T": "2017-11-17T10:58:00", + "BV": 0.18917584 + }, + { + "O": 0.00217823, + "H": 0.002181, + "L": 0.00216706, + "C": 0.002181, + "V": 341.88785199, + "T": "2017-11-17T10:59:00", + "BV": 0.74097547 + }, + { + "O": 0.00216709, + "H": 0.00218093, + "L": 0.00216709, + "C": 0.00218093, + "V": 48.23896204, + "T": "2017-11-17T11:00:00", + "BV": 0.10506357 + }, + { + "O": 0.00217709, + "H": 0.00218099, + "L": 0.00216368, + "C": 0.00216368, + "V": 197.9177303, + "T": "2017-11-17T11:01:00", + "BV": 0.42912984 + }, + { + "O": 0.00216368, + "H": 0.00217988, + "L": 0.00216368, + "C": 0.0021666, + "V": 468.6577221, + "T": "2017-11-17T11:02:00", + "BV": 1.01412676 + }, + { + "O": 0.00216386, + "H": 0.002182, + "L": 0.00216386, + "C": 0.002182, + "V": 398.25685184, + "T": "2017-11-17T11:03:00", + "BV": 0.86860592 + }, + { + "O": 0.0021888, + "H": 0.00219869, + "L": 0.00216462, + "C": 0.00217989, + "V": 229.33873875, + "T": "2017-11-17T11:04:00", + "BV": 0.50267165 + }, + { + "O": 0.00216503, + "H": 0.0021987, + "L": 0.00216503, + "C": 0.00219814, + "V": 69.22849322, + "T": "2017-11-17T11:05:00", + "BV": 0.15157992 + }, + { + "O": 0.00219812, + "H": 0.00219812, + "L": 0.0021981, + "C": 0.00219812, + "V": 215.83302143, + "T": "2017-11-17T11:06:00", + "BV": 0.47442675 + }, + { + "O": 0.00219812, + "H": 0.00219871, + "L": 0.00218265, + "C": 0.00219871, + "V": 151.79563681, + "T": "2017-11-17T11:07:00", + "BV": 0.33352304 + }, + { + "O": 0.00219871, + "H": 0.00220422, + "L": 0.00218264, + "C": 0.00218264, + "V": 36.19781814, + "T": "2017-11-17T11:08:00", + "BV": 0.07924933 + }, + { + "O": 0.00219812, + "H": 0.00219814, + "L": 0.00219812, + "C": 0.00219814, + "V": 9.09171803, + "T": "2017-11-17T11:09:00", + "BV": 0.01998473 + }, + { + "O": 0.00219814, + "H": 0.00219814, + "L": 0.00219812, + "C": 0.00219812, + "V": 39.45393435, + "T": "2017-11-17T11:10:00", + "BV": 0.08672526 + }, + { + "O": 0.00219811, + "H": 0.00219811, + "L": 0.00219811, + "C": 0.00219811, + "V": 3.73218774, + "T": "2017-11-17T11:11:00", + "BV": 0.00820375 + }, + { + "O": 0.00219811, + "H": 0.00219811, + "L": 0.00219811, + "C": 0.00219811, + "V": 37.7454553, + "T": "2017-11-17T11:12:00", + "BV": 0.08296865 + }, + { + "O": 0.00219811, + "H": 0.00219812, + "L": 0.002188, + "C": 0.00219812, + "V": 145.16060698, + "T": "2017-11-17T11:13:00", + "BV": 0.31905915 + }, + { + "O": 0.00219812, + "H": 0.00219963, + "L": 0.00219812, + "C": 0.00219963, + "V": 34.75318981, + "T": "2017-11-17T11:14:00", + "BV": 0.07639559 + }, + { + "O": 0.00219963, + "H": 0.00220539, + "L": 0.00219963, + "C": 0.00220539, + "V": 2.43018777, + "T": "2017-11-17T11:15:00", + "BV": 0.00535904 + }, + { + "O": 0.00220539, + "H": 0.00220539, + "L": 0.00220539, + "C": 0.00220539, + "V": 19.19923709, + "T": "2017-11-17T11:16:00", + "BV": 0.04234178 + }, + { + "O": 0.00220539, + "H": 0.00220539, + "L": 0.00220539, + "C": 0.00220539, + "V": 58.7022306, + "T": "2017-11-17T11:17:00", + "BV": 0.12946129 + }, + { + "O": 0.00221497, + "H": 0.00221497, + "L": 0.00219812, + "C": 0.00220012, + "V": 217.66825238, + "T": "2017-11-17T11:18:00", + "BV": 0.47894226 + }, + { + "O": 0.00220024, + "H": 0.00220539, + "L": 0.00220023, + "C": 0.00220033, + "V": 249.37251096, + "T": "2017-11-17T11:19:00", + "BV": 0.5487659 + }, + { + "O": 0.00220025, + "H": 0.00221498, + "L": 0.00220025, + "C": 0.00221497, + "V": 452.39990689, + "T": "2017-11-17T11:20:00", + "BV": 0.99911195 + }, + { + "O": 0.00220141, + "H": 0.00220162, + "L": 0.00220033, + "C": 0.00220033, + "V": 11.11339802, + "T": "2017-11-17T11:21:00", + "BV": 0.02446349 + }, + { + "O": 0.00221497, + "H": 0.00221498, + "L": 0.00221497, + "C": 0.00221498, + "V": 73.77819334, + "T": "2017-11-17T11:22:00", + "BV": 0.16341646 + }, + { + "O": 0.002215, + "H": 0.002215, + "L": 0.00218077, + "C": 0.00219441, + "V": 285.08263016, + "T": "2017-11-17T11:23:00", + "BV": 0.62736314 + }, + { + "O": 0.00219444, + "H": 0.00219465, + "L": 0.00219443, + "C": 0.00219465, + "V": 21.22682429, + "T": "2017-11-17T11:24:00", + "BV": 0.04658188 + }, + { + "O": 0.00221044, + "H": 0.00221495, + "L": 0.00219564, + "C": 0.00221494, + "V": 134.72211446, + "T": "2017-11-17T11:25:00", + "BV": 0.29707315 + }, + { + "O": 0.00220711, + "H": 0.00221495, + "L": 0.00218511, + "C": 0.00219564, + "V": 445.7015316, + "T": "2017-11-17T11:26:00", + "BV": 0.97741886 + }, + { + "O": 0.00219707, + "H": 0.00219707, + "L": 0.00219707, + "C": 0.00219707, + "V": 187.73522267, + "T": "2017-11-17T11:27:00", + "BV": 0.41246741 + }, + { + "O": 0.00220388, + "H": 0.00221, + "L": 0.00219565, + "C": 0.00221, + "V": 38.62624434, + "T": "2017-11-17T11:28:00", + "BV": 0.08481962 + }, + { + "O": 0.00221, + "H": 0.00221495, + "L": 0.00219629, + "C": 0.0021964, + "V": 36.32971202, + "T": "2017-11-17T11:29:00", + "BV": 0.08004531 + }, + { + "O": 0.00219642, + "H": 0.00219642, + "L": 0.00218554, + "C": 0.00218554, + "V": 33.77110132, + "T": "2017-11-17T11:30:00", + "BV": 0.07399745 + }, + { + "O": 0.00218579, + "H": 0.00221364, + "L": 0.00218579, + "C": 0.00219597, + "V": 80.41542214, + "T": "2017-11-17T11:31:00", + "BV": 0.17643794 + }, + { + "O": 0.00219607, + "H": 0.00221252, + "L": 0.00219607, + "C": 0.00221252, + "V": 44.33016908, + "T": "2017-11-17T11:32:00", + "BV": 0.09759464 + }, + { + "O": 0.00219607, + "H": 0.00219607, + "L": 0.00219607, + "C": 0.00219607, + "V": 91.2628208, + "T": "2017-11-17T11:33:00", + "BV": 0.20041953 + }, + { + "O": 0.00221, + "H": 0.002211, + "L": 0.002185, + "C": 0.00220997, + "V": 147.10375895, + "T": "2017-11-17T11:34:00", + "BV": 0.32373416 + }, + { + "O": 0.0021874, + "H": 0.0021887, + "L": 0.0021874, + "C": 0.0021887, + "V": 237.88642297, + "T": "2017-11-17T11:35:00", + "BV": 0.52051077 + }, + { + "O": 0.00218981, + "H": 0.00219359, + "L": 0.00218981, + "C": 0.00219359, + "V": 171.82092408, + "T": "2017-11-17T11:36:00", + "BV": 0.37640155 + }, + { + "O": 0.002195, + "H": 0.002195, + "L": 0.002195, + "C": 0.002195, + "V": 112.42956213, + "T": "2017-11-17T11:37:00", + "BV": 0.24678288 + }, + { + "O": 0.00220994, + "H": 0.00220996, + "L": 0.00219359, + "C": 0.00220994, + "V": 154.99925048, + "T": "2017-11-17T11:38:00", + "BV": 0.34230378 + }, + { + "O": 0.00219891, + "H": 0.00219891, + "L": 0.002185, + "C": 0.00218652, + "V": 60.94029686, + "T": "2017-11-17T11:39:00", + "BV": 0.13328243 + }, + { + "O": 0.00218673, + "H": 0.00220998, + "L": 0.00218673, + "C": 0.00220998, + "V": 395.35614615, + "T": "2017-11-17T11:40:00", + "BV": 0.86949068 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.00219398, + "C": 0.00220997, + "V": 24.12958938, + "T": "2017-11-17T11:41:00", + "BV": 0.05330963 + }, + { + "O": 0.00219398, + "H": 0.0021941, + "L": 0.002185, + "C": 0.002185, + "V": 368.96520386, + "T": "2017-11-17T11:42:00", + "BV": 0.80722795 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.00218364, + "C": 0.00218364, + "V": 6.38324691, + "T": "2017-11-17T11:43:00", + "BV": 0.01394561 + }, + { + "O": 0.00218377, + "H": 0.00218377, + "L": 0.00218365, + "C": 0.00218377, + "V": 19.13243765, + "T": "2017-11-17T11:44:00", + "BV": 0.0417801 + }, + { + "O": 0.00220899, + "H": 0.00220899, + "L": 0.00220899, + "C": 0.00220899, + "V": 0.22634573, + "T": "2017-11-17T11:45:00", + "BV": 0.00049999 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002185, + "C": 0.002185, + "V": 3.79445617, + "T": "2017-11-17T11:46:00", + "BV": 0.00829087 + }, + { + "O": 0.002185, + "H": 0.002185, + "L": 0.002185, + "C": 0.002185, + "V": 3.83109523, + "T": "2017-11-17T11:47:00", + "BV": 0.00837093 + }, + { + "O": 0.00218367, + "H": 0.00219496, + "L": 0.00218366, + "C": 0.00218367, + "V": 27.89594658, + "T": "2017-11-17T11:48:00", + "BV": 0.06096679 + }, + { + "O": 0.00218367, + "H": 0.002185, + "L": 0.00218367, + "C": 0.002185, + "V": 239.665185, + "T": "2017-11-17T11:49:00", + "BV": 0.52365325 + }, + { + "O": 0.00218367, + "H": 0.00218367, + "L": 0.00218, + "C": 0.00218367, + "V": 35.45492909, + "T": "2017-11-17T11:50:00", + "BV": 0.07736654 + }, + { + "O": 0.00218366, + "H": 0.00218367, + "L": 0.00218, + "C": 0.00218366, + "V": 349.33839988, + "T": "2017-11-17T11:51:00", + "BV": 0.7619582 + }, + { + "O": 0.00218366, + "H": 0.00218366, + "L": 0.00218366, + "C": 0.00218366, + "V": 0.39827185, + "T": "2017-11-17T11:52:00", + "BV": 0.00086969 + }, + { + "O": 0.00218366, + "H": 0.00218366, + "L": 0.00218366, + "C": 0.00218366, + "V": 1.0, + "T": "2017-11-17T11:53:00", + "BV": 0.00218366 + }, + { + "O": 0.00218364, + "H": 0.00218364, + "L": 0.00218364, + "C": 0.00218364, + "V": 12.64544827, + "T": "2017-11-17T11:54:00", + "BV": 0.0276131 + }, + { + "O": 0.00218, + "H": 0.00218, + "L": 0.002179, + "C": 0.002179, + "V": 25.48955596, + "T": "2017-11-17T11:55:00", + "BV": 0.05554631 + }, + { + "O": 0.002179, + "H": 0.002179, + "L": 0.002179, + "C": 0.002179, + "V": 151.3697, + "T": "2017-11-17T11:56:00", + "BV": 0.32983456 + }, + { + "O": 0.002179, + "H": 0.00218366, + "L": 0.002179, + "C": 0.00218366, + "V": 1006.75474938, + "T": "2017-11-17T11:57:00", + "BV": 2.19571877 + }, + { + "O": 0.00218366, + "H": 0.00218368, + "L": 0.00218366, + "C": 0.00218368, + "V": 23.08235238, + "T": "2017-11-17T11:58:00", + "BV": 0.0504044 + }, + { + "O": 0.00218368, + "H": 0.00219898, + "L": 0.00218368, + "C": 0.00219898, + "V": 20.47739931, + "T": "2017-11-17T11:59:00", + "BV": 0.04487798 + }, + { + "O": 0.00218368, + "H": 0.00219855, + "L": 0.00218368, + "C": 0.00218368, + "V": 105.23089956, + "T": "2017-11-17T12:00:00", + "BV": 0.23003907 + }, + { + "O": 0.00218713, + "H": 0.00219733, + "L": 0.00218368, + "C": 0.00219733, + "V": 124.76237229, + "T": "2017-11-17T12:01:00", + "BV": 0.27244528 + }, + { + "O": 0.00218368, + "H": 0.00219732, + "L": 0.00217209, + "C": 0.00217988, + "V": 703.97539603, + "T": "2017-11-17T12:02:00", + "BV": 1.53449892 + }, + { + "O": 0.00217208, + "H": 0.00217209, + "L": 0.00217, + "C": 0.00217008, + "V": 238.96363083, + "T": "2017-11-17T12:03:00", + "BV": 0.51856331 + }, + { + "O": 0.00217, + "H": 0.00217092, + "L": 0.00217, + "C": 0.00217, + "V": 283.83589437, + "T": "2017-11-17T12:04:00", + "BV": 0.61601577 + }, + { + "O": 0.00217092, + "H": 0.00217981, + "L": 0.00217092, + "C": 0.00217981, + "V": 199.711175, + "T": "2017-11-17T12:05:00", + "BV": 0.43386852 + }, + { + "O": 0.002189, + "H": 0.002189, + "L": 0.00217971, + "C": 0.00217971, + "V": 22.18747606, + "T": "2017-11-17T12:06:00", + "BV": 0.04848988 + }, + { + "O": 0.00217111, + "H": 0.00217971, + "L": 0.00217111, + "C": 0.00217971, + "V": 26.32155497, + "T": "2017-11-17T12:08:00", + "BV": 0.05736868 + }, + { + "O": 0.00217103, + "H": 0.00217103, + "L": 0.00217103, + "C": 0.00217103, + "V": 4.02970107, + "T": "2017-11-17T12:09:00", + "BV": 0.0087486 + }, + { + "O": 0.00217102, + "H": 0.00217103, + "L": 0.00217092, + "C": 0.00217092, + "V": 126.410592, + "T": "2017-11-17T12:10:00", + "BV": 0.27444011 + }, + { + "O": 0.00217887, + "H": 0.00217974, + "L": 0.00217091, + "C": 0.00217974, + "V": 76.86845608, + "T": "2017-11-17T12:11:00", + "BV": 0.16703653 + }, + { + "O": 0.00217974, + "H": 0.00217974, + "L": 0.00217974, + "C": 0.00217974, + "V": 18.35081248, + "T": "2017-11-17T12:12:00", + "BV": 0.03999996 + }, + { + "O": 0.00217091, + "H": 0.00217973, + "L": 0.00217091, + "C": 0.00217973, + "V": 6.63515338, + "T": "2017-11-17T12:13:00", + "BV": 0.01440997 + }, + { + "O": 0.00217091, + "H": 0.00217091, + "L": 0.00217091, + "C": 0.00217091, + "V": 32.26562549, + "T": "2017-11-17T12:15:00", + "BV": 0.07004575 + }, + { + "O": 0.00217091, + "H": 0.00217091, + "L": 0.00217091, + "C": 0.00217091, + "V": 8.52127645, + "T": "2017-11-17T12:16:00", + "BV": 0.0184989 + }, + { + "O": 0.00217973, + "H": 0.00217973, + "L": 0.00217973, + "C": 0.00217973, + "V": 3.64233549, + "T": "2017-11-17T12:17:00", + "BV": 0.0079393 + }, + { + "O": 0.00217091, + "H": 0.00217091, + "L": 0.0021709, + "C": 0.0021709, + "V": 26.36028975, + "T": "2017-11-17T12:18:00", + "BV": 0.05722569 + }, + { + "O": 0.0021709, + "H": 0.0021709, + "L": 0.0021709, + "C": 0.0021709, + "V": 87.98727674, + "T": "2017-11-17T12:19:00", + "BV": 0.19101157 + }, + { + "O": 0.0021709, + "H": 0.0021709, + "L": 0.0021709, + "C": 0.0021709, + "V": 14.48494584, + "T": "2017-11-17T12:20:00", + "BV": 0.03144535 + }, + { + "O": 0.0021709, + "H": 0.0021709, + "L": 0.0021709, + "C": 0.0021709, + "V": 395.09024821, + "T": "2017-11-17T12:21:00", + "BV": 0.85770141 + }, + { + "O": 0.0021709, + "H": 0.0021709, + "L": 0.0021709, + "C": 0.0021709, + "V": 12.43770288, + "T": "2017-11-17T12:22:00", + "BV": 0.027001 + }, + { + "O": 0.0021709, + "H": 0.0021709, + "L": 0.0021709, + "C": 0.0021709, + "V": 254.72293381, + "T": "2017-11-17T12:23:00", + "BV": 0.55297798 + }, + { + "O": 0.00216892, + "H": 0.00216892, + "L": 0.00216892, + "C": 0.00216892, + "V": 0.32112743, + "T": "2017-11-17T12:24:00", + "BV": 0.00069649 + }, + { + "O": 0.00216892, + "H": 0.0021709, + "L": 0.00216892, + "C": 0.0021709, + "V": 239.9103011, + "T": "2017-11-17T12:25:00", + "BV": 0.52081222 + }, + { + "O": 0.00216892, + "H": 0.0021709, + "L": 0.00216892, + "C": 0.0021709, + "V": 529.5017998, + "T": "2017-11-17T12:26:00", + "BV": 1.14944846 + }, + { + "O": 0.00217089, + "H": 0.00218, + "L": 0.00217089, + "C": 0.00218, + "V": 284.12007159, + "T": "2017-11-17T12:27:00", + "BV": 0.61753836 + }, + { + "O": 0.00216844, + "H": 0.00217999, + "L": 0.00216842, + "C": 0.00216842, + "V": 137.12245333, + "T": "2017-11-17T12:28:00", + "BV": 0.29739792 + }, + { + "O": 0.00216836, + "H": 0.00216836, + "L": 0.00216584, + "C": 0.00216584, + "V": 28.14988718, + "T": "2017-11-17T12:29:00", + "BV": 0.061036 + }, + { + "O": 0.00216584, + "H": 0.00216584, + "L": 0.00216584, + "C": 0.00216584, + "V": 5.3621258, + "T": "2017-11-17T12:30:00", + "BV": 0.0116135 + }, + { + "O": 0.00216584, + "H": 0.00216584, + "L": 0.0021643, + "C": 0.00216584, + "V": 17.09370135, + "T": "2017-11-17T12:31:00", + "BV": 0.03702087 + }, + { + "O": 0.00216584, + "H": 0.00216584, + "L": 0.00216584, + "C": 0.00216584, + "V": 20.467161, + "T": "2017-11-17T12:32:00", + "BV": 0.04432857 + }, + { + "O": 0.00216683, + "H": 0.00216683, + "L": 0.00216683, + "C": 0.00216683, + "V": 1.6294986, + "T": "2017-11-17T12:33:00", + "BV": 0.00353084 + }, + { + "O": 0.0021798, + "H": 0.0021798, + "L": 0.00216704, + "C": 0.00216704, + "V": 1.48502468, + "T": "2017-11-17T12:34:00", + "BV": 0.00322429 + }, + { + "O": 0.0021689, + "H": 0.0021689, + "L": 0.00216032, + "C": 0.00216032, + "V": 49.0, + "T": "2017-11-17T12:35:00", + "BV": 0.10597937 + }, + { + "O": 0.00216158, + "H": 0.00216158, + "L": 0.00216158, + "C": 0.00216158, + "V": 2.05260695, + "T": "2017-11-17T12:37:00", + "BV": 0.00443687 + }, + { + "O": 0.00216054, + "H": 0.00217931, + "L": 0.00216054, + "C": 0.00217924, + "V": 7.13926255, + "T": "2017-11-17T12:38:00", + "BV": 0.01554355 + }, + { + "O": 0.00216075, + "H": 0.00217687, + "L": 0.00216075, + "C": 0.00217684, + "V": 15.70911402, + "T": "2017-11-17T12:39:00", + "BV": 0.0341655 + }, + { + "O": 0.00217683, + "H": 0.00217683, + "L": 0.00216075, + "C": 0.002161, + "V": 17.44652144, + "T": "2017-11-17T12:40:00", + "BV": 0.03777202 + }, + { + "O": 0.00216121, + "H": 0.00217521, + "L": 0.00216075, + "C": 0.00216075, + "V": 120.60112808, + "T": "2017-11-17T12:41:00", + "BV": 0.26158912 + }, + { + "O": 0.00216075, + "H": 0.002161, + "L": 0.00216, + "C": 0.00216001, + "V": 124.93951902, + "T": "2017-11-17T12:42:00", + "BV": 0.26989074 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00215716, + "C": 0.00215716, + "V": 35.17078886, + "T": "2017-11-17T12:43:00", + "BV": 0.07592288 + }, + { + "O": 0.00215716, + "H": 0.00216, + "L": 0.00215315, + "C": 0.00215315, + "V": 80.97152128, + "T": "2017-11-17T12:44:00", + "BV": 0.17464948 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00215995, + "C": 0.00215995, + "V": 14.2130701, + "T": "2017-11-17T12:45:00", + "BV": 0.03069995 + }, + { + "O": 0.00215315, + "H": 0.00215315, + "L": 0.00215001, + "C": 0.00215001, + "V": 194.40621, + "T": "2017-11-17T12:46:00", + "BV": 0.41801724 + }, + { + "O": 0.00215989, + "H": 0.00215989, + "L": 0.00215002, + "C": 0.00215024, + "V": 52.28184251, + "T": "2017-11-17T12:47:00", + "BV": 0.11245409 + }, + { + "O": 0.0021598, + "H": 0.002161, + "L": 0.00215976, + "C": 0.002161, + "V": 172.82945413, + "T": "2017-11-17T12:48:00", + "BV": 0.37344705 + }, + { + "O": 0.002161, + "H": 0.00216101, + "L": 0.002161, + "C": 0.00216101, + "V": 77.80817467, + "T": "2017-11-17T12:49:00", + "BV": 0.16814388 + }, + { + "O": 0.00217075, + "H": 0.00217825, + "L": 0.00216112, + "C": 0.00217825, + "V": 47.00952856, + "T": "2017-11-17T12:50:00", + "BV": 0.10191831 + }, + { + "O": 0.00217825, + "H": 0.00218364, + "L": 0.00217825, + "C": 0.00218364, + "V": 2.33667378, + "T": "2017-11-17T12:51:00", + "BV": 0.00509632 + }, + { + "O": 0.00218577, + "H": 0.00218706, + "L": 0.00218364, + "C": 0.00218364, + "V": 44.80563038, + "T": "2017-11-17T12:52:00", + "BV": 0.09791934 + }, + { + "O": 0.00218365, + "H": 0.00219855, + "L": 0.00218365, + "C": 0.00219855, + "V": 84.68105077, + "T": "2017-11-17T12:53:00", + "BV": 0.18540701 + }, + { + "O": 0.00218366, + "H": 0.00218366, + "L": 0.00218364, + "C": 0.00218364, + "V": 90.50644399, + "T": "2017-11-17T12:54:00", + "BV": 0.19763466 + }, + { + "O": 0.00218364, + "H": 0.00218364, + "L": 0.00218364, + "C": 0.00218364, + "V": 0.51569061, + "T": "2017-11-17T12:55:00", + "BV": 0.00112608 + }, + { + "O": 0.00218364, + "H": 0.00219855, + "L": 0.00218364, + "C": 0.00218364, + "V": 229.47812968, + "T": "2017-11-17T12:56:00", + "BV": 0.5044764 + }, + { + "O": 0.00219854, + "H": 0.00219854, + "L": 0.00218364, + "C": 0.00218373, + "V": 50.15049241, + "T": "2017-11-17T12:57:00", + "BV": 0.10978532 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00218382, + "C": 0.00218744, + "V": 183.06785194, + "T": "2017-11-17T12:58:00", + "BV": 0.40202692 + }, + { + "O": 0.00218854, + "H": 0.00218861, + "L": 0.00218854, + "C": 0.00218861, + "V": 51.23191414, + "T": "2017-11-17T12:59:00", + "BV": 0.11212552 + }, + { + "O": 0.00219441, + "H": 0.00219998, + "L": 0.00218873, + "C": 0.00219998, + "V": 434.72077205, + "T": "2017-11-17T13:00:00", + "BV": 0.95183151 + }, + { + "O": 0.00218873, + "H": 0.00219986, + "L": 0.00218873, + "C": 0.00218873, + "V": 311.74824164, + "T": "2017-11-17T13:01:00", + "BV": 0.68243362 + }, + { + "O": 0.002199, + "H": 0.00219907, + "L": 0.00218873, + "C": 0.00218873, + "V": 890.00553993, + "T": "2017-11-17T13:02:00", + "BV": 1.94840897 + }, + { + "O": 0.00218873, + "H": 0.00218873, + "L": 0.002184, + "C": 0.002184, + "V": 2.38166664, + "T": "2017-11-17T13:03:00", + "BV": 0.0052096 + }, + { + "O": 0.002184, + "H": 0.002184, + "L": 0.00216459, + "C": 0.002184, + "V": 52.24974172, + "T": "2017-11-17T13:04:00", + "BV": 0.11326327 + }, + { + "O": 0.0021836, + "H": 0.0021836, + "L": 0.00216284, + "C": 0.00216284, + "V": 44.64998038, + "T": "2017-11-17T13:05:00", + "BV": 0.096609 + }, + { + "O": 0.00216284, + "H": 0.002183, + "L": 0.00216102, + "C": 0.002183, + "V": 99.53655874, + "T": "2017-11-17T13:06:00", + "BV": 0.21520072 + }, + { + "O": 0.00217268, + "H": 0.00218026, + "L": 0.0021611, + "C": 0.0021611, + "V": 446.62350064, + "T": "2017-11-17T13:09:00", + "BV": 0.9665545 + }, + { + "O": 0.00216116, + "H": 0.0021825, + "L": 0.00216101, + "C": 0.0021825, + "V": 407.28973455, + "T": "2017-11-17T13:10:00", + "BV": 0.88029268 + }, + { + "O": 0.00218269, + "H": 0.00218269, + "L": 0.0021825, + "C": 0.0021825, + "V": 1.0373379, + "T": "2017-11-17T13:11:00", + "BV": 0.0022641 + }, + { + "O": 0.00216232, + "H": 0.00218265, + "L": 0.0021623, + "C": 0.00217248, + "V": 360.25100006, + "T": "2017-11-17T13:12:00", + "BV": 0.7799286 + }, + { + "O": 0.0021752, + "H": 0.0021752, + "L": 0.0021752, + "C": 0.0021752, + "V": 14.1599184, + "T": "2017-11-17T13:13:00", + "BV": 0.03080065 + }, + { + "O": 0.0021752, + "H": 0.00218269, + "L": 0.0021752, + "C": 0.0021752, + "V": 119.3722085, + "T": "2017-11-17T13:15:00", + "BV": 0.26016281 + }, + { + "O": 0.00218257, + "H": 0.00218257, + "L": 0.00218257, + "C": 0.00218257, + "V": 13.84612649, + "T": "2017-11-17T13:16:00", + "BV": 0.03022013 + }, + { + "O": 0.002181, + "H": 0.002181, + "L": 0.002179, + "C": 0.002179, + "V": 13.79348182, + "T": "2017-11-17T13:18:00", + "BV": 0.03005789 + }, + { + "O": 0.002181, + "H": 0.00218253, + "L": 0.002179, + "C": 0.002179, + "V": 191.57910642, + "T": "2017-11-17T13:19:00", + "BV": 0.41776198 + }, + { + "O": 0.002179, + "H": 0.002183, + "L": 0.002179, + "C": 0.002183, + "V": 508.36430685, + "T": "2017-11-17T13:20:00", + "BV": 1.10915452 + }, + { + "O": 0.00218799, + "H": 0.0022, + "L": 0.00218798, + "C": 0.0022, + "V": 17.36803766, + "T": "2017-11-17T13:21:00", + "BV": 0.03804323 + }, + { + "O": 0.00218873, + "H": 0.0022, + "L": 0.00218873, + "C": 0.0022, + "V": 13.33556578, + "T": "2017-11-17T13:22:00", + "BV": 0.02929478 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00217703, + "C": 0.00217703, + "V": 229.99940832, + "T": "2017-11-17T13:23:00", + "BV": 0.50520421 + }, + { + "O": 0.00217888, + "H": 0.00218873, + "L": 0.00217878, + "C": 0.00218873, + "V": 213.5867806, + "T": "2017-11-17T13:24:00", + "BV": 0.46639501 + }, + { + "O": 0.00218873, + "H": 0.00218873, + "L": 0.00218873, + "C": 0.00218873, + "V": 39.31717405, + "T": "2017-11-17T13:25:00", + "BV": 0.08605464 + }, + { + "O": 0.00218873, + "H": 0.00218873, + "L": 0.0021801, + "C": 0.00218873, + "V": 37.68786019, + "T": "2017-11-17T13:26:00", + "BV": 0.08245662 + }, + { + "O": 0.00219969, + "H": 0.00219969, + "L": 0.00219, + "C": 0.00219961, + "V": 116.63388995, + "T": "2017-11-17T13:27:00", + "BV": 0.25640048 + }, + { + "O": 0.00218873, + "H": 0.00218873, + "L": 0.00218873, + "C": 0.00218873, + "V": 77.58952822, + "T": "2017-11-17T13:29:00", + "BV": 0.16982249 + }, + { + "O": 0.0021801, + "H": 0.00218873, + "L": 0.0021801, + "C": 0.0021801, + "V": 68.86396351, + "T": "2017-11-17T13:30:00", + "BV": 0.15013443 + }, + { + "O": 0.0021801, + "H": 0.00218873, + "L": 0.00217703, + "C": 0.00217955, + "V": 102.64637404, + "T": "2017-11-17T13:31:00", + "BV": 0.22432272 + }, + { + "O": 0.00217703, + "H": 0.00217703, + "L": 0.00217703, + "C": 0.00217703, + "V": 122.65393422, + "T": "2017-11-17T13:32:00", + "BV": 0.26702126 + }, + { + "O": 0.00217703, + "H": 0.00218127, + "L": 0.00217703, + "C": 0.00218127, + "V": 0.52243883, + "T": "2017-11-17T13:33:00", + "BV": 0.00113943 + }, + { + "O": 0.00218871, + "H": 0.00218872, + "L": 0.002177, + "C": 0.002177, + "V": 177.30819051, + "T": "2017-11-17T13:34:00", + "BV": 0.38684323 + }, + { + "O": 0.002177, + "H": 0.00218127, + "L": 0.00216378, + "C": 0.00218127, + "V": 335.27519429, + "T": "2017-11-17T13:35:00", + "BV": 0.72600681 + }, + { + "O": 0.002177, + "H": 0.00218127, + "L": 0.00216759, + "C": 0.00216803, + "V": 293.29895472, + "T": "2017-11-17T13:36:00", + "BV": 0.63951041 + }, + { + "O": 0.00217777, + "H": 0.00217777, + "L": 0.00216837, + "C": 0.00216852, + "V": 9.72445495, + "T": "2017-11-17T13:37:00", + "BV": 0.02109012 + }, + { + "O": 0.00217777, + "H": 0.00218127, + "L": 0.00217777, + "C": 0.00218127, + "V": 29.80343378, + "T": "2017-11-17T13:38:00", + "BV": 0.06500906 + }, + { + "O": 0.00218126, + "H": 0.00218127, + "L": 0.00218126, + "C": 0.00218127, + "V": 114.54839275, + "T": "2017-11-17T13:39:00", + "BV": 0.2498608 + }, + { + "O": 0.00218126, + "H": 0.00218127, + "L": 0.00218126, + "C": 0.00218126, + "V": 28.07631157, + "T": "2017-11-17T13:40:00", + "BV": 0.06124173 + }, + { + "O": 0.00218126, + "H": 0.00218126, + "L": 0.00218, + "C": 0.00218, + "V": 21.79250276, + "T": "2017-11-17T13:41:00", + "BV": 0.04752888 + }, + { + "O": 0.00218, + "H": 0.00218, + "L": 0.00218, + "C": 0.00218, + "V": 3.0, + "T": "2017-11-17T13:42:00", + "BV": 0.00654 + }, + { + "O": 0.00218, + "H": 0.00219, + "L": 0.00218, + "C": 0.00219, + "V": 153.67368574, + "T": "2017-11-17T13:43:00", + "BV": 0.33507779 + }, + { + "O": 0.00219, + "H": 0.00219, + "L": 0.00218, + "C": 0.00218, + "V": 148.25918485, + "T": "2017-11-17T13:44:00", + "BV": 0.32321699 + }, + { + "O": 0.00218, + "H": 0.00218, + "L": 0.002161, + "C": 0.00218, + "V": 2394.18618387, + "T": "2017-11-17T13:45:00", + "BV": 5.21837433 + }, + { + "O": 0.00217175, + "H": 0.00219, + "L": 0.00217175, + "C": 0.00219, + "V": 596.60408729, + "T": "2017-11-17T13:46:00", + "BV": 1.29903309 + }, + { + "O": 0.00219, + "H": 0.00219556, + "L": 0.00219, + "C": 0.00219556, + "V": 507.16799532, + "T": "2017-11-17T13:47:00", + "BV": 1.11077346 + }, + { + "O": 0.00219556, + "H": 0.00219556, + "L": 0.00219, + "C": 0.00219001, + "V": 517.71356251, + "T": "2017-11-17T13:48:00", + "BV": 1.13391786 + }, + { + "O": 0.00219556, + "H": 0.0022, + "L": 0.00219, + "C": 0.00219, + "V": 59.28587792, + "T": "2017-11-17T13:49:00", + "BV": 0.13041735 + }, + { + "O": 0.00219556, + "H": 0.0022, + "L": 0.00219, + "C": 0.0022, + "V": 36.7451522, + "T": "2017-11-17T13:50:00", + "BV": 0.08076807 + }, + { + "O": 0.00219, + "H": 0.00220202, + "L": 0.00219, + "C": 0.00220201, + "V": 145.94584305, + "T": "2017-11-17T13:51:00", + "BV": 0.32125109 + }, + { + "O": 0.0022, + "H": 0.002205, + "L": 0.0022, + "C": 0.002205, + "V": 208.72318186, + "T": "2017-11-17T13:52:00", + "BV": 0.46005385 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 32.29319719, + "T": "2017-11-17T13:53:00", + "BV": 0.07120649 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 308.82420067, + "T": "2017-11-17T13:54:00", + "BV": 0.68095734 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.0022, + "C": 0.0022, + "V": 46.87656612, + "T": "2017-11-17T13:55:00", + "BV": 0.10319701 + }, + { + "O": 0.00220499, + "H": 0.00220499, + "L": 0.0022, + "C": 0.0022, + "V": 5.4585879, + "T": "2017-11-17T13:56:00", + "BV": 0.01201118 + }, + { + "O": 0.00220496, + "H": 0.002205, + "L": 0.00220496, + "C": 0.002205, + "V": 164.52673755, + "T": "2017-11-17T13:57:00", + "BV": 0.36278079 + }, + { + "O": 0.00220499, + "H": 0.00220499, + "L": 0.0022, + "C": 0.0022, + "V": 18.15098125, + "T": "2017-11-17T13:58:00", + "BV": 0.03997775 + }, + { + "O": 0.002205, + "H": 0.00220697, + "L": 0.0022, + "C": 0.00220697, + "V": 58.27636393, + "T": "2017-11-17T13:59:00", + "BV": 0.12843276 + }, + { + "O": 0.00220697, + "H": 0.00220697, + "L": 0.0022, + "C": 0.00220697, + "V": 72.71218309, + "T": "2017-11-17T14:00:00", + "BV": 0.1604595 + }, + { + "O": 0.0022, + "H": 0.00220685, + "L": 0.0022, + "C": 0.00220685, + "V": 4.80007136, + "T": "2017-11-17T14:01:00", + "BV": 0.01058618 + }, + { + "O": 0.00220685, + "H": 0.00220685, + "L": 0.0022, + "C": 0.0022, + "V": 75.05200052, + "T": "2017-11-17T14:02:00", + "BV": 0.16539555 + }, + { + "O": 0.00220001, + "H": 0.00220585, + "L": 0.0022, + "C": 0.00220584, + "V": 93.4470294, + "T": "2017-11-17T14:03:00", + "BV": 0.20572414 + }, + { + "O": 0.00220585, + "H": 0.00220697, + "L": 0.00220584, + "C": 0.00220584, + "V": 227.27740141, + "T": "2017-11-17T14:04:00", + "BV": 0.50136257 + }, + { + "O": 0.00220584, + "H": 0.002209, + "L": 0.00220584, + "C": 0.00220584, + "V": 223.28503941, + "T": "2017-11-17T14:05:00", + "BV": 0.4930778 + }, + { + "O": 0.00220584, + "H": 0.00220584, + "L": 0.002205, + "C": 0.002205, + "V": 38.88042447, + "T": "2017-11-17T14:06:00", + "BV": 0.08573697 + }, + { + "O": 0.002205, + "H": 0.00220896, + "L": 0.00220017, + "C": 0.00220017, + "V": 98.53389379, + "T": "2017-11-17T14:07:00", + "BV": 0.21688792 + }, + { + "O": 0.00220896, + "H": 0.00220898, + "L": 0.00220018, + "C": 0.00220898, + "V": 76.21502948, + "T": "2017-11-17T14:08:00", + "BV": 0.16812261 + }, + { + "O": 0.00220898, + "H": 0.00221, + "L": 0.00220898, + "C": 0.00221, + "V": 84.48597887, + "T": "2017-11-17T14:09:00", + "BV": 0.18664207 + }, + { + "O": 0.00221095, + "H": 0.002212, + "L": 0.00221, + "C": 0.002212, + "V": 29.64177261, + "T": "2017-11-17T14:10:00", + "BV": 0.06554718 + }, + { + "O": 0.002212, + "H": 0.00221747, + "L": 0.00220017, + "C": 0.00220093, + "V": 100.48275483, + "T": "2017-11-17T14:11:00", + "BV": 0.22240942 + }, + { + "O": 0.00221747, + "H": 0.00221748, + "L": 0.00220019, + "C": 0.00221747, + "V": 232.10260072, + "T": "2017-11-17T14:12:00", + "BV": 0.51466312 + }, + { + "O": 0.00221748, + "H": 0.00222, + "L": 0.00221747, + "C": 0.00221747, + "V": 571.25464258, + "T": "2017-11-17T14:13:00", + "BV": 1.2667521 + }, + { + "O": 0.00221747, + "H": 0.00221747, + "L": 0.00221747, + "C": 0.00221747, + "V": 548.39303146, + "T": "2017-11-17T14:14:00", + "BV": 1.21604507 + }, + { + "O": 0.00221747, + "H": 0.00221874, + "L": 0.00221747, + "C": 0.00221874, + "V": 213.60318926, + "T": "2017-11-17T14:15:00", + "BV": 0.47367995 + }, + { + "O": 0.00221874, + "H": 0.00221999, + "L": 0.00221874, + "C": 0.00221999, + "V": 6.58270279, + "T": "2017-11-17T14:16:00", + "BV": 0.01460754 + }, + { + "O": 0.00221999, + "H": 0.00223089, + "L": 0.00221999, + "C": 0.00223089, + "V": 110.08121336, + "T": "2017-11-17T14:17:00", + "BV": 0.24484906 + }, + { + "O": 0.00222633, + "H": 0.00223, + "L": 0.00222, + "C": 0.00222999, + "V": 1021.22486417, + "T": "2017-11-17T14:18:00", + "BV": 2.27723861 + }, + { + "O": 0.00222998, + "H": 0.00222999, + "L": 0.00222, + "C": 0.00222999, + "V": 70.84370193, + "T": "2017-11-17T14:19:00", + "BV": 0.15797755 + }, + { + "O": 0.00222999, + "H": 0.00223, + "L": 0.00222999, + "C": 0.00223, + "V": 123.75172228, + "T": "2017-11-17T14:20:00", + "BV": 0.27596605 + }, + { + "O": 0.00222998, + "H": 0.00223, + "L": 0.00221999, + "C": 0.00221999, + "V": 341.87892224, + "T": "2017-11-17T14:21:00", + "BV": 0.762105 + }, + { + "O": 0.00221999, + "H": 0.00221999, + "L": 0.00221999, + "C": 0.00221999, + "V": 191.92132106, + "T": "2017-11-17T14:22:00", + "BV": 0.42606336 + }, + { + "O": 0.00222394, + "H": 0.00222394, + "L": 0.00222394, + "C": 0.00222394, + "V": 8.23581416, + "T": "2017-11-17T14:23:00", + "BV": 0.01831595 + }, + { + "O": 0.00221999, + "H": 0.00222394, + "L": 0.00220993, + "C": 0.00221996, + "V": 57.98552692, + "T": "2017-11-17T14:24:00", + "BV": 0.12868909 + }, + { + "O": 0.00221, + "H": 0.00222391, + "L": 0.00221, + "C": 0.00222391, + "V": 245.76362916, + "T": "2017-11-17T14:25:00", + "BV": 0.5446511 + }, + { + "O": 0.00222391, + "H": 0.00222391, + "L": 0.00220994, + "C": 0.00220994, + "V": 46.50111968, + "T": "2017-11-17T14:26:00", + "BV": 0.10315968 + }, + { + "O": 0.00221013, + "H": 0.00221013, + "L": 0.00221003, + "C": 0.00221003, + "V": 49.7398, + "T": "2017-11-17T14:27:00", + "BV": 0.10992892 + }, + { + "O": 0.00222374, + "H": 0.00222388, + "L": 0.00220021, + "C": 0.00220045, + "V": 124.45669075, + "T": "2017-11-17T14:28:00", + "BV": 0.27406188 + }, + { + "O": 0.00220031, + "H": 0.00220142, + "L": 0.00220031, + "C": 0.00220142, + "V": 41.27641813, + "T": "2017-11-17T14:29:00", + "BV": 0.09082203 + }, + { + "O": 0.00220371, + "H": 0.00220371, + "L": 0.00220371, + "C": 0.00220371, + "V": 2.11019842, + "T": "2017-11-17T14:30:00", + "BV": 0.00465026 + }, + { + "O": 0.00222355, + "H": 0.00222355, + "L": 0.00220513, + "C": 0.00220545, + "V": 449.45490397, + "T": "2017-11-17T14:31:00", + "BV": 0.99117613 + }, + { + "O": 0.00220545, + "H": 0.00221993, + "L": 0.00220023, + "C": 0.00221993, + "V": 320.51599875, + "T": "2017-11-17T14:32:00", + "BV": 0.70579811 + }, + { + "O": 0.00221993, + "H": 0.00221993, + "L": 0.00220026, + "C": 0.00220026, + "V": 48.67425113, + "T": "2017-11-17T14:33:00", + "BV": 0.10762701 + }, + { + "O": 0.00220029, + "H": 0.00221992, + "L": 0.00220026, + "C": 0.00221992, + "V": 473.76884602, + "T": "2017-11-17T14:34:00", + "BV": 1.04257803 + }, + { + "O": 0.002217, + "H": 0.002217, + "L": 0.002217, + "C": 0.002217, + "V": 34.67468999, + "T": "2017-11-17T14:35:00", + "BV": 0.07687377 + }, + { + "O": 0.00221699, + "H": 0.00221699, + "L": 0.00220169, + "C": 0.00220169, + "V": 31.88645571, + "T": "2017-11-17T14:37:00", + "BV": 0.07022241 + }, + { + "O": 0.00220199, + "H": 0.00221699, + "L": 0.00220199, + "C": 0.00221699, + "V": 7.59659425, + "T": "2017-11-17T14:38:00", + "BV": 0.01676654 + }, + { + "O": 0.00221697, + "H": 0.00221699, + "L": 0.00221697, + "C": 0.00221699, + "V": 100.0, + "T": "2017-11-17T14:39:00", + "BV": 0.22169829 + }, + { + "O": 0.00221698, + "H": 0.002217, + "L": 0.00220168, + "C": 0.00220168, + "V": 471.3007242, + "T": "2017-11-17T14:40:00", + "BV": 1.04448715 + }, + { + "O": 0.00221699, + "H": 0.00221699, + "L": 0.0022017, + "C": 0.0022017, + "V": 172.37867804, + "T": "2017-11-17T14:41:00", + "BV": 0.37971746 + }, + { + "O": 0.00221698, + "H": 0.00221699, + "L": 0.00220173, + "C": 0.00221699, + "V": 142.77610008, + "T": "2017-11-17T14:42:00", + "BV": 0.316403 + }, + { + "O": 0.00221698, + "H": 0.00221699, + "L": 0.00221698, + "C": 0.00221699, + "V": 144.77574884, + "T": "2017-11-17T14:43:00", + "BV": 0.32096615 + }, + { + "O": 0.00221699, + "H": 0.00221992, + "L": 0.00220173, + "C": 0.00220173, + "V": 458.68083495, + "T": "2017-11-17T14:44:00", + "BV": 1.01608848 + }, + { + "O": 0.00221844, + "H": 0.00221844, + "L": 0.0022017, + "C": 0.0022017, + "V": 46.87993492, + "T": "2017-11-17T14:45:00", + "BV": 0.10359282 + }, + { + "O": 0.0022017, + "H": 0.0022017, + "L": 0.00219007, + "C": 0.0022, + "V": 317.9043234, + "T": "2017-11-17T14:46:00", + "BV": 0.69920352 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00219, + "C": 0.00219, + "V": 156.00696253, + "T": "2017-11-17T14:47:00", + "BV": 0.34203704 + }, + { + "O": 0.00219, + "H": 0.00221671, + "L": 0.00219, + "C": 0.00221624, + "V": 118.85229948, + "T": "2017-11-17T14:48:00", + "BV": 0.26068313 + }, + { + "O": 0.00219014, + "H": 0.00221475, + "L": 0.00219, + "C": 0.00221336, + "V": 178.87190099, + "T": "2017-11-17T14:49:00", + "BV": 0.39218313 + }, + { + "O": 0.00219014, + "H": 0.00221177, + "L": 0.00219007, + "C": 0.00219007, + "V": 471.86388333, + "T": "2017-11-17T14:50:00", + "BV": 1.03467377 + }, + { + "O": 0.00219007, + "H": 0.00219007, + "L": 0.00219, + "C": 0.00219, + "V": 306.96333797, + "T": "2017-11-17T14:51:00", + "BV": 0.67225009 + }, + { + "O": 0.00219007, + "H": 0.00219007, + "L": 0.00219, + "C": 0.00219, + "V": 39.71007061, + "T": "2017-11-17T14:52:00", + "BV": 0.08696553 + }, + { + "O": 0.00219007, + "H": 0.00219007, + "L": 0.00219007, + "C": 0.00219007, + "V": 0.31457865, + "T": "2017-11-17T14:53:00", + "BV": 0.00068894 + }, + { + "O": 0.00219007, + "H": 0.00219007, + "L": 0.00219, + "C": 0.00219, + "V": 2.70154817, + "T": "2017-11-17T14:54:00", + "BV": 0.00591642 + }, + { + "O": 0.00219007, + "H": 0.00219007, + "L": 0.00219007, + "C": 0.00219007, + "V": 0.78222607, + "T": "2017-11-17T14:55:00", + "BV": 0.00171312 + }, + { + "O": 0.00220798, + "H": 0.00220798, + "L": 0.00219026, + "C": 0.00219026, + "V": 25.5232808, + "T": "2017-11-17T14:56:00", + "BV": 0.055911 + }, + { + "O": 0.002193, + "H": 0.002193, + "L": 0.00219, + "C": 0.00219, + "V": 92.20719656, + "T": "2017-11-17T14:57:00", + "BV": 0.20205834 + }, + { + "O": 0.00219, + "H": 0.002193, + "L": 0.00219, + "C": 0.00219, + "V": 11.26432308, + "T": "2017-11-17T14:58:00", + "BV": 0.02467025 + }, + { + "O": 0.00221171, + "H": 0.00221171, + "L": 0.00221171, + "C": 0.00221171, + "V": 4.59934685, + "T": "2017-11-17T14:59:00", + "BV": 0.01017242 + }, + { + "O": 0.00221043, + "H": 0.00221043, + "L": 0.00219, + "C": 0.00220949, + "V": 196.83009477, + "T": "2017-11-17T15:00:00", + "BV": 0.4311366 + }, + { + "O": 0.002191, + "H": 0.00219975, + "L": 0.002191, + "C": 0.002191, + "V": 14.59666713, + "T": "2017-11-17T15:01:00", + "BV": 0.03199781 + }, + { + "O": 0.002191, + "H": 0.00219949, + "L": 0.00219, + "C": 0.00219, + "V": 260.01488223, + "T": "2017-11-17T15:02:00", + "BV": 0.57132502 + }, + { + "O": 0.00219, + "H": 0.002191, + "L": 0.00219, + "C": 0.00219001, + "V": 74.29338967, + "T": "2017-11-17T15:03:00", + "BV": 0.16273257 + }, + { + "O": 0.00219001, + "H": 0.00219001, + "L": 0.00218972, + "C": 0.00218972, + "V": 947.89898704, + "T": "2017-11-17T15:04:00", + "BV": 2.07589856 + }, + { + "O": 0.00217537, + "H": 0.00217537, + "L": 0.00217501, + "C": 0.00217501, + "V": 1.77541748, + "T": "2017-11-17T15:06:00", + "BV": 0.00386217 + }, + { + "O": 0.00217501, + "H": 0.0021898, + "L": 0.00217501, + "C": 0.0021898, + "V": 3.28330311, + "T": "2017-11-17T15:07:00", + "BV": 0.00717498 + }, + { + "O": 0.00217501, + "H": 0.00217501, + "L": 0.00217501, + "C": 0.00217501, + "V": 1.68036846, + "T": "2017-11-17T15:10:00", + "BV": 0.00365481 + }, + { + "O": 0.00218918, + "H": 0.00218919, + "L": 0.00218918, + "C": 0.00218919, + "V": 69.7071538, + "T": "2017-11-17T15:11:00", + "BV": 0.15260188 + }, + { + "O": 0.00218918, + "H": 0.00218918, + "L": 0.00217086, + "C": 0.00217086, + "V": 388.61520138, + "T": "2017-11-17T15:13:00", + "BV": 0.84747108 + }, + { + "O": 0.00217129, + "H": 0.00217139, + "L": 0.00217129, + "C": 0.00217138, + "V": 44.48744687, + "T": "2017-11-17T15:14:00", + "BV": 0.09659925 + }, + { + "O": 0.002189, + "H": 0.002189, + "L": 0.00217163, + "C": 0.00218224, + "V": 77.25981031, + "T": "2017-11-17T15:15:00", + "BV": 0.1687872 + }, + { + "O": 0.00217194, + "H": 0.00217194, + "L": 0.00217194, + "C": 0.00217194, + "V": 5.72624514, + "T": "2017-11-17T15:16:00", + "BV": 0.01243706 + }, + { + "O": 0.00218901, + "H": 0.00218901, + "L": 0.002189, + "C": 0.002189, + "V": 1.14580244, + "T": "2017-11-17T15:17:00", + "BV": 0.00250815 + }, + { + "O": 0.00218608, + "H": 0.00218608, + "L": 0.00218608, + "C": 0.00218608, + "V": 9.16214168, + "T": "2017-11-17T15:18:00", + "BV": 0.02002917 + }, + { + "O": 0.002189, + "H": 0.002189, + "L": 0.002189, + "C": 0.002189, + "V": 50.0, + "T": "2017-11-17T15:19:00", + "BV": 0.10945 + }, + { + "O": 0.002189, + "H": 0.002189, + "L": 0.00218892, + "C": 0.00218892, + "V": 27.25522315, + "T": "2017-11-17T15:20:00", + "BV": 0.05966166 + }, + { + "O": 0.002189, + "H": 0.0021928, + "L": 0.00218892, + "C": 0.002189, + "V": 218.46067682, + "T": "2017-11-17T15:21:00", + "BV": 0.47821606 + }, + { + "O": 0.00218619, + "H": 0.00219999, + "L": 0.00217217, + "C": 0.00219999, + "V": 524.51050475, + "T": "2017-11-17T15:22:00", + "BV": 1.14808198 + }, + { + "O": 0.00219029, + "H": 0.00219879, + "L": 0.00219029, + "C": 0.00219879, + "V": 39.5899062, + "T": "2017-11-17T15:23:00", + "BV": 0.08704584 + }, + { + "O": 0.00219878, + "H": 0.00219878, + "L": 0.0021892, + "C": 0.0021892, + "V": 2.32390177, + "T": "2017-11-17T15:24:00", + "BV": 0.00509542 + }, + { + "O": 0.00219879, + "H": 0.00219879, + "L": 0.00219879, + "C": 0.00219879, + "V": 27.91241063, + "T": "2017-11-17T15:25:00", + "BV": 0.06137351 + }, + { + "O": 0.00218984, + "H": 0.00219909, + "L": 0.0021892, + "C": 0.00219909, + "V": 269.84637334, + "T": "2017-11-17T15:26:00", + "BV": 0.59320566 + }, + { + "O": 0.00219908, + "H": 0.0022, + "L": 0.00219908, + "C": 0.0022, + "V": 221.41475638, + "T": "2017-11-17T15:27:00", + "BV": 0.48691866 + }, + { + "O": 0.00219909, + "H": 0.00219909, + "L": 0.00219909, + "C": 0.00219909, + "V": 100.00458295, + "T": "2017-11-17T15:29:00", + "BV": 0.21991907 + }, + { + "O": 0.0021991, + "H": 0.00220904, + "L": 0.0021991, + "C": 0.0021991, + "V": 448.85996712, + "T": "2017-11-17T15:30:00", + "BV": 0.98709941 + }, + { + "O": 0.0021991, + "H": 0.00220902, + "L": 0.0021991, + "C": 0.00220902, + "V": 71.83951119, + "T": "2017-11-17T15:31:00", + "BV": 0.15863854 + }, + { + "O": 0.00220902, + "H": 0.00221021, + "L": 0.00220902, + "C": 0.00221021, + "V": 168.97364669, + "T": "2017-11-17T15:32:00", + "BV": 0.37329068 + }, + { + "O": 0.00220983, + "H": 0.00221006, + "L": 0.00220983, + "C": 0.00220983, + "V": 117.128123, + "T": "2017-11-17T15:33:00", + "BV": 0.25883468 + }, + { + "O": 0.00220983, + "H": 0.00221455, + "L": 0.00220983, + "C": 0.00221173, + "V": 272.93594051, + "T": "2017-11-17T15:34:00", + "BV": 0.60325857 + }, + { + "O": 0.00221173, + "H": 0.00221421, + "L": 0.00220902, + "C": 0.00221421, + "V": 59.974914, + "T": "2017-11-17T15:35:00", + "BV": 0.1326737 + }, + { + "O": 0.0022142, + "H": 0.0022142, + "L": 0.00221419, + "C": 0.00221419, + "V": 49.4109739, + "T": "2017-11-17T15:37:00", + "BV": 0.10940531 + }, + { + "O": 0.00221006, + "H": 0.00221006, + "L": 0.00220902, + "C": 0.00220902, + "V": 79.68386016, + "T": "2017-11-17T15:38:00", + "BV": 0.17602433 + }, + { + "O": 0.00220902, + "H": 0.00220902, + "L": 0.00219906, + "C": 0.00220012, + "V": 232.34468137, + "T": "2017-11-17T15:39:00", + "BV": 0.51113922 + }, + { + "O": 0.00220032, + "H": 0.00220032, + "L": 0.00219906, + "C": 0.00219906, + "V": 49.59721737, + "T": "2017-11-17T15:40:00", + "BV": 0.1091049 + }, + { + "O": 0.00219906, + "H": 0.00219906, + "L": 0.00219906, + "C": 0.00219906, + "V": 95.91785817, + "T": "2017-11-17T15:41:00", + "BV": 0.21092909 + }, + { + "O": 0.00219906, + "H": 0.00219906, + "L": 0.00218443, + "C": 0.0021846, + "V": 97.71977363, + "T": "2017-11-17T15:42:00", + "BV": 0.21354635 + }, + { + "O": 0.00219904, + "H": 0.00219904, + "L": 0.00219904, + "C": 0.00219904, + "V": 98.0, + "T": "2017-11-17T15:44:00", + "BV": 0.21550591 + }, + { + "O": 0.00219904, + "H": 0.00219906, + "L": 0.00219904, + "C": 0.00219904, + "V": 321.89418301, + "T": "2017-11-17T15:45:00", + "BV": 0.70785825 + }, + { + "O": 0.00218511, + "H": 0.00218511, + "L": 0.00218511, + "C": 0.00218511, + "V": 15.98439465, + "T": "2017-11-17T15:46:00", + "BV": 0.03492766 + }, + { + "O": 0.00218512, + "H": 0.00219904, + "L": 0.00218512, + "C": 0.00219902, + "V": 118.52663072, + "T": "2017-11-17T15:47:00", + "BV": 0.26063086 + }, + { + "O": 0.00218567, + "H": 0.00218797, + "L": 0.00218567, + "C": 0.00218797, + "V": 27.43376165, + "T": "2017-11-17T15:48:00", + "BV": 0.06002015 + }, + { + "O": 0.00218884, + "H": 0.00219895, + "L": 0.00218884, + "C": 0.00219895, + "V": 637.81021199, + "T": "2017-11-17T15:49:00", + "BV": 1.39793156 + }, + { + "O": 0.00219895, + "H": 0.00219895, + "L": 0.00218886, + "C": 0.00219893, + "V": 10.78577205, + "T": "2017-11-17T15:50:00", + "BV": 0.02371322 + }, + { + "O": 0.00219894, + "H": 0.00219894, + "L": 0.00219893, + "C": 0.00219893, + "V": 138.29929827, + "T": "2017-11-17T15:51:00", + "BV": 0.30411173 + }, + { + "O": 0.00219894, + "H": 0.00219894, + "L": 0.00219893, + "C": 0.00219893, + "V": 186.58428347, + "T": "2017-11-17T15:52:00", + "BV": 0.41028583 + }, + { + "O": 0.00219894, + "H": 0.00219894, + "L": 0.00219894, + "C": 0.00219894, + "V": 397.99641885, + "T": "2017-11-17T15:53:00", + "BV": 0.87517022 + }, + { + "O": 0.00219894, + "H": 0.00219898, + "L": 0.00219894, + "C": 0.00219898, + "V": 74.56914663, + "T": "2017-11-17T15:54:00", + "BV": 0.16397312 + }, + { + "O": 0.00219898, + "H": 0.00219898, + "L": 0.00219894, + "C": 0.00219894, + "V": 17.34355039, + "T": "2017-11-17T15:55:00", + "BV": 0.03813791 + }, + { + "O": 0.00219894, + "H": 0.00219898, + "L": 0.00219894, + "C": 0.00219898, + "V": 33.6110521, + "T": "2017-11-17T15:56:00", + "BV": 0.07390903 + }, + { + "O": 0.00219894, + "H": 0.00219898, + "L": 0.0021846, + "C": 0.00219898, + "V": 318.01960629, + "T": "2017-11-17T15:57:00", + "BV": 0.69881913 + }, + { + "O": 0.00219898, + "H": 0.00221455, + "L": 0.00219898, + "C": 0.00221455, + "V": 60.35076555, + "T": "2017-11-17T15:58:00", + "BV": 0.13312081 + }, + { + "O": 0.00221455, + "H": 0.00221455, + "L": 0.00220226, + "C": 0.00221453, + "V": 9.30812716, + "T": "2017-11-17T15:59:00", + "BV": 0.02060225 + }, + { + "O": 0.00220226, + "H": 0.00220226, + "L": 0.00220226, + "C": 0.00220226, + "V": 219.4412295, + "T": "2017-11-17T16:00:00", + "BV": 0.48326663 + }, + { + "O": 0.00220226, + "H": 0.00221455, + "L": 0.00220226, + "C": 0.00221455, + "V": 343.75470914, + "T": "2017-11-17T16:01:00", + "BV": 0.7600007 + }, + { + "O": 0.00221453, + "H": 0.00221453, + "L": 0.00220227, + "C": 0.00220227, + "V": 10.33792032, + "T": "2017-11-17T16:02:00", + "BV": 0.0227733 + }, + { + "O": 0.00221453, + "H": 0.00221453, + "L": 0.00220227, + "C": 0.00220227, + "V": 50.40425904, + "T": "2017-11-17T16:03:00", + "BV": 0.11100657 + }, + { + "O": 0.00220293, + "H": 0.00220999, + "L": 0.00220226, + "C": 0.00220226, + "V": 32.4117273, + "T": "2017-11-17T16:04:00", + "BV": 0.07138129 + }, + { + "O": 0.00220226, + "H": 0.00220998, + "L": 0.00220226, + "C": 0.00220998, + "V": 42.98694685, + "T": "2017-11-17T16:05:00", + "BV": 0.09467605 + }, + { + "O": 0.00219898, + "H": 0.00219898, + "L": 0.00218652, + "C": 0.00219898, + "V": 62.75964106, + "T": "2017-11-17T16:06:00", + "BV": 0.13784643 + }, + { + "O": 0.00219898, + "H": 0.0022143, + "L": 0.00219898, + "C": 0.0022143, + "V": 28.67623912, + "T": "2017-11-17T16:07:00", + "BV": 0.06331555 + }, + { + "O": 0.00221452, + "H": 0.00221452, + "L": 0.0022, + "C": 0.0022, + "V": 44.37822538, + "T": "2017-11-17T16:09:00", + "BV": 0.09774473 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 49.55357329, + "T": "2017-11-17T16:10:00", + "BV": 0.10901784 + }, + { + "O": 0.00221452, + "H": 0.00221452, + "L": 0.00221452, + "C": 0.00221452, + "V": 5.1417808, + "T": "2017-11-17T16:11:00", + "BV": 0.01138656 + }, + { + "O": 0.0022, + "H": 0.00221452, + "L": 0.0022, + "C": 0.00221452, + "V": 705.28470555, + "T": "2017-11-17T16:12:00", + "BV": 1.55212002 + }, + { + "O": 0.00221452, + "H": 0.00221452, + "L": 0.00221452, + "C": 0.00221452, + "V": 1.0, + "T": "2017-11-17T16:13:00", + "BV": 0.00221452 + }, + { + "O": 0.00220016, + "H": 0.00221451, + "L": 0.00220016, + "C": 0.0022145, + "V": 14.3217, + "T": "2017-11-17T16:14:00", + "BV": 0.03157202 + }, + { + "O": 0.00221452, + "H": 0.00221452, + "L": 0.0022145, + "C": 0.00221452, + "V": 30.41871064, + "T": "2017-11-17T16:15:00", + "BV": 0.06736268 + }, + { + "O": 0.00221452, + "H": 0.00221453, + "L": 0.002205, + "C": 0.00221451, + "V": 631.10552765, + "T": "2017-11-17T16:16:00", + "BV": 1.39733948 + }, + { + "O": 0.002214, + "H": 0.00221451, + "L": 0.00219001, + "C": 0.00219001, + "V": 146.53937748, + "T": "2017-11-17T16:18:00", + "BV": 0.32263861 + }, + { + "O": 0.00219004, + "H": 0.00221425, + "L": 0.00219004, + "C": 0.00221425, + "V": 3.0, + "T": "2017-11-17T16:19:00", + "BV": 0.00659433 + }, + { + "O": 0.00221191, + "H": 0.00221191, + "L": 0.0021902, + "C": 0.0021902, + "V": 105.78242778, + "T": "2017-11-17T16:20:00", + "BV": 0.23394449 + }, + { + "O": 0.00220847, + "H": 0.00220847, + "L": 0.00220736, + "C": 0.00220847, + "V": 12.49132847, + "T": "2017-11-17T16:21:00", + "BV": 0.02758159 + }, + { + "O": 0.00220403, + "H": 0.00220403, + "L": 0.00220403, + "C": 0.00220403, + "V": 1.13879924, + "T": "2017-11-17T16:22:00", + "BV": 0.00250994 + }, + { + "O": 0.00220181, + "H": 0.00220847, + "L": 0.0022007, + "C": 0.00220847, + "V": 707.76689676, + "T": "2017-11-17T16:23:00", + "BV": 1.56250937 + }, + { + "O": 0.00220807, + "H": 0.00220847, + "L": 0.00220807, + "C": 0.00220847, + "V": 357.07439483, + "T": "2017-11-17T16:24:00", + "BV": 0.78858768 + }, + { + "O": 0.00220847, + "H": 0.00220847, + "L": 0.00219002, + "C": 0.00219002, + "V": 8.66441535, + "T": "2017-11-17T16:25:00", + "BV": 0.01909688 + }, + { + "O": 0.00220845, + "H": 0.00220845, + "L": 0.00219, + "C": 0.00219, + "V": 62.91228642, + "T": "2017-11-17T16:26:00", + "BV": 0.13870048 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 0.79098039, + "T": "2017-11-17T16:27:00", + "BV": 0.00174015 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 6.0, + "T": "2017-11-17T16:28:00", + "BV": 0.0132 + }, + { + "O": 0.002208, + "H": 0.002208, + "L": 0.00220002, + "C": 0.00220002, + "V": 17.48463699, + "T": "2017-11-17T16:30:00", + "BV": 0.03854307 + }, + { + "O": 0.002208, + "H": 0.002208, + "L": 0.00220001, + "C": 0.00220021, + "V": 658.39880792, + "T": "2017-11-17T16:31:00", + "BV": 1.44867835 + }, + { + "O": 0.00220021, + "H": 0.00220799, + "L": 0.00220021, + "C": 0.00220799, + "V": 321.21644821, + "T": "2017-11-17T16:32:00", + "BV": 0.709101 + }, + { + "O": 0.00220799, + "H": 0.00220815, + "L": 0.00220023, + "C": 0.00220815, + "V": 1152.0429753, + "T": "2017-11-17T16:33:00", + "BV": 2.542285 + }, + { + "O": 0.00220815, + "H": 0.00220815, + "L": 0.00219997, + "C": 0.00219997, + "V": 1974.22404001, + "T": "2017-11-17T16:34:00", + "BV": 4.35111851 + }, + { + "O": 0.00219001, + "H": 0.00219001, + "L": 0.00218001, + "C": 0.00218046, + "V": 36.05204519, + "T": "2017-11-17T16:36:00", + "BV": 0.07870444 + }, + { + "O": 0.00218093, + "H": 0.00218093, + "L": 0.0021807, + "C": 0.0021807, + "V": 63.33521539, + "T": "2017-11-17T16:37:00", + "BV": 0.13812667 + }, + { + "O": 0.00218094, + "H": 0.00218094, + "L": 0.00218034, + "C": 0.00218035, + "V": 198.91052248, + "T": "2017-11-17T16:39:00", + "BV": 0.43370269 + }, + { + "O": 0.00218038, + "H": 0.00219951, + "L": 0.00218038, + "C": 0.00219951, + "V": 130.38375368, + "T": "2017-11-17T16:40:00", + "BV": 0.2853944 + }, + { + "O": 0.00219836, + "H": 0.00219836, + "L": 0.00218957, + "C": 0.00218957, + "V": 305.56000359, + "T": "2017-11-17T16:41:00", + "BV": 0.66907093 + }, + { + "O": 0.00218034, + "H": 0.00219612, + "L": 0.00218034, + "C": 0.00219501, + "V": 10.18732672, + "T": "2017-11-17T16:42:00", + "BV": 0.02228724 + }, + { + "O": 0.00218035, + "H": 0.00218035, + "L": 0.00218035, + "C": 0.00218035, + "V": 7.62029502, + "T": "2017-11-17T16:43:00", + "BV": 0.01661491 + }, + { + "O": 0.00219692, + "H": 0.00219694, + "L": 0.00218035, + "C": 0.00218035, + "V": 22.90149865, + "T": "2017-11-17T16:44:00", + "BV": 0.05028891 + }, + { + "O": 0.00218035, + "H": 0.00218035, + "L": 0.0021803, + "C": 0.00218035, + "V": 67.48948898, + "T": "2017-11-17T16:45:00", + "BV": 0.14714974 + }, + { + "O": 0.00218036, + "H": 0.00218587, + "L": 0.00218035, + "C": 0.00218587, + "V": 14.6468688, + "T": "2017-11-17T16:46:00", + "BV": 0.03197842 + }, + { + "O": 0.00219694, + "H": 0.00219694, + "L": 0.00219693, + "C": 0.00219694, + "V": 137.52353, + "T": "2017-11-17T16:47:00", + "BV": 0.30213004 + }, + { + "O": 0.00219694, + "H": 0.00219694, + "L": 0.00219694, + "C": 0.00219694, + "V": 3.2e-07, + "T": "2017-11-17T16:48:00", + "BV": 0.0 + }, + { + "O": 0.00219693, + "H": 0.00219693, + "L": 0.00218058, + "C": 0.00218058, + "V": 21.88955413, + "T": "2017-11-17T16:49:00", + "BV": 0.04773192 + }, + { + "O": 0.00218143, + "H": 0.00220645, + "L": 0.00218132, + "C": 0.00220645, + "V": 46.53538081, + "T": "2017-11-17T16:50:00", + "BV": 0.10155138 + }, + { + "O": 0.00220608, + "H": 0.00220608, + "L": 0.00218327, + "C": 0.00218327, + "V": 108.9346839, + "T": "2017-11-17T16:51:00", + "BV": 0.24020457 + }, + { + "O": 0.00218469, + "H": 0.00218495, + "L": 0.00218469, + "C": 0.00218495, + "V": 2.46220251, + "T": "2017-11-17T16:53:00", + "BV": 0.00537963 + }, + { + "O": 0.00218528, + "H": 0.0022, + "L": 0.00218528, + "C": 0.0022, + "V": 44.4904257, + "T": "2017-11-17T16:54:00", + "BV": 0.0978642 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 1.836597, + "T": "2017-11-17T16:55:00", + "BV": 0.00404051 + }, + { + "O": 0.00219999, + "H": 0.0022, + "L": 0.00218905, + "C": 0.0022, + "V": 1.95814509, + "T": "2017-11-17T16:56:00", + "BV": 0.00430163 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00218906, + "C": 0.00218906, + "V": 101.09055586, + "T": "2017-11-17T16:57:00", + "BV": 0.22133575 + }, + { + "O": 0.00218989, + "H": 0.0022, + "L": 0.00218308, + "C": 0.00218308, + "V": 7.97440374, + "T": "2017-11-17T16:58:00", + "BV": 0.01745903 + }, + { + "O": 0.00218555, + "H": 0.0022, + "L": 0.00218555, + "C": 0.0022, + "V": 15.72730462, + "T": "2017-11-17T16:59:00", + "BV": 0.03458561 + }, + { + "O": 0.00220592, + "H": 0.00220592, + "L": 0.00220592, + "C": 0.00220592, + "V": 0.46779847, + "T": "2017-11-17T17:00:00", + "BV": 0.00103192 + }, + { + "O": 0.00220597, + "H": 0.00220618, + "L": 0.0022, + "C": 0.0022, + "V": 298.29620838, + "T": "2017-11-17T17:01:00", + "BV": 0.65802351 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 5.0, + "T": "2017-11-17T17:02:00", + "BV": 0.011 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 4.04436482, + "T": "2017-11-17T17:03:00", + "BV": 0.0088976 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 28.30690291, + "T": "2017-11-17T17:04:00", + "BV": 0.06227517 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 9.9119557, + "T": "2017-11-17T17:05:00", + "BV": 0.02185586 + }, + { + "O": 0.002205, + "H": 0.00220618, + "L": 0.002205, + "C": 0.002205, + "V": 20.86335667, + "T": "2017-11-17T17:06:00", + "BV": 0.04602073 + }, + { + "O": 0.00220618, + "H": 0.00220618, + "L": 0.002205, + "C": 0.00220617, + "V": 173.2090432, + "T": "2017-11-17T17:07:00", + "BV": 0.38209352 + }, + { + "O": 0.00220617, + "H": 0.00220618, + "L": 0.00220617, + "C": 0.00220617, + "V": 280.05760136, + "T": "2017-11-17T17:08:00", + "BV": 0.6178565 + }, + { + "O": 0.00220618, + "H": 0.00220618, + "L": 0.00220617, + "C": 0.00220617, + "V": 48.22772457, + "T": "2017-11-17T17:09:00", + "BV": 0.10639871 + }, + { + "O": 0.00220617, + "H": 0.00220617, + "L": 0.00220617, + "C": 0.00220617, + "V": 685.56064561, + "T": "2017-11-17T17:10:00", + "BV": 1.51246332 + }, + { + "O": 0.00220283, + "H": 0.00220283, + "L": 0.0022, + "C": 0.0022, + "V": 2.90236155, + "T": "2017-11-17T17:11:00", + "BV": 0.00639086 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 0.32063483, + "T": "2017-11-17T17:12:00", + "BV": 0.00070539 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 11.18146149, + "T": "2017-11-17T17:13:00", + "BV": 0.02459919 + }, + { + "O": 0.00220283, + "H": 0.00220617, + "L": 0.0022, + "C": 0.0022, + "V": 69.98177681, + "T": "2017-11-17T17:14:00", + "BV": 0.15406253 + }, + { + "O": 0.0022, + "H": 0.00220618, + "L": 0.0022, + "C": 0.00220618, + "V": 126.53435849, + "T": "2017-11-17T17:15:00", + "BV": 0.27915058 + }, + { + "O": 0.00220618, + "H": 0.00220618, + "L": 0.00220618, + "C": 0.00220618, + "V": 72.60483958, + "T": "2017-11-17T17:16:00", + "BV": 0.16017934 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 10.87462516, + "T": "2017-11-17T17:17:00", + "BV": 0.02392417 + }, + { + "O": 0.00220618, + "H": 0.00220618, + "L": 0.00219001, + "C": 0.0022, + "V": 355.26441598, + "T": "2017-11-17T17:18:00", + "BV": 0.78182998 + }, + { + "O": 0.00219036, + "H": 0.00220618, + "L": 0.00216967, + "C": 0.00220617, + "V": 1806.35687609, + "T": "2017-11-17T17:19:00", + "BV": 3.9425713 + }, + { + "O": 0.00220616, + "H": 0.00220618, + "L": 0.00219123, + "C": 0.00220618, + "V": 225.21978131, + "T": "2017-11-17T17:20:00", + "BV": 0.49436558 + }, + { + "O": 0.00220618, + "H": 0.00220618, + "L": 0.00220618, + "C": 0.00220618, + "V": 124.65437445, + "T": "2017-11-17T17:21:00", + "BV": 0.27500997 + }, + { + "O": 0.0021927, + "H": 0.00220618, + "L": 0.0021927, + "C": 0.00220618, + "V": 685.45597974, + "T": "2017-11-17T17:22:00", + "BV": 1.50606685 + }, + { + "O": 0.00219315, + "H": 0.00219315, + "L": 0.00219315, + "C": 0.00219315, + "V": 10.0, + "T": "2017-11-17T17:23:00", + "BV": 0.0219315 + }, + { + "O": 0.00219578, + "H": 0.00220618, + "L": 0.00219578, + "C": 0.00220618, + "V": 4.53616853, + "T": "2017-11-17T17:24:00", + "BV": 0.00996701 + }, + { + "O": 0.0021959, + "H": 0.00220315, + "L": 0.00219582, + "C": 0.00219599, + "V": 25.05638819, + "T": "2017-11-17T17:25:00", + "BV": 0.05503274 + }, + { + "O": 0.00219609, + "H": 0.00220938, + "L": 0.00219609, + "C": 0.00219675, + "V": 184.56976629, + "T": "2017-11-17T17:26:00", + "BV": 0.4067496 + }, + { + "O": 0.00219685, + "H": 0.00221452, + "L": 0.00219685, + "C": 0.00221452, + "V": 524.18193561, + "T": "2017-11-17T17:27:00", + "BV": 1.16061804 + }, + { + "O": 0.00221452, + "H": 0.00221453, + "L": 0.00221452, + "C": 0.00221452, + "V": 19.92468449, + "T": "2017-11-17T17:28:00", + "BV": 0.04412361 + }, + { + "O": 0.00221453, + "H": 0.00221455, + "L": 0.00221453, + "C": 0.00221455, + "V": 109.42325912, + "T": "2017-11-17T17:29:00", + "BV": 0.24232187 + }, + { + "O": 0.00221453, + "H": 0.00221453, + "L": 0.00221452, + "C": 0.00221452, + "V": 11.632653, + "T": "2017-11-17T17:30:00", + "BV": 0.02576076 + }, + { + "O": 0.00221454, + "H": 0.00221454, + "L": 0.00221454, + "C": 0.00221454, + "V": 46.14774325, + "T": "2017-11-17T17:31:00", + "BV": 0.10219601 + }, + { + "O": 0.00221455, + "H": 0.00221455, + "L": 0.00221455, + "C": 0.00221455, + "V": 5.30384983, + "T": "2017-11-17T17:32:00", + "BV": 0.01174564 + }, + { + "O": 0.00221455, + "H": 0.00221455, + "L": 0.00221454, + "C": 0.00221454, + "V": 562.04593407, + "T": "2017-11-17T17:33:00", + "BV": 1.24467322 + }, + { + "O": 0.00221455, + "H": 0.002219, + "L": 0.00221455, + "C": 0.002219, + "V": 4.51559007, + "T": "2017-11-17T17:34:00", + "BV": 0.01001192 + }, + { + "O": 0.002219, + "H": 0.00222, + "L": 0.002219, + "C": 0.00222, + "V": 170.45122734, + "T": "2017-11-17T17:35:00", + "BV": 0.37838213 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 4.53483003, + "T": "2017-11-17T17:36:00", + "BV": 0.01006732 + }, + { + "O": 0.00222, + "H": 0.00222365, + "L": 0.00222, + "C": 0.00222365, + "V": 54.82357404, + "T": "2017-11-17T17:38:00", + "BV": 0.12171438 + }, + { + "O": 0.00221454, + "H": 0.00222759, + "L": 0.00221454, + "C": 0.00222758, + "V": 108.47292145, + "T": "2017-11-17T17:39:00", + "BV": 0.24157635 + }, + { + "O": 0.00222758, + "H": 0.00222759, + "L": 0.00221452, + "C": 0.00221452, + "V": 173.76650545, + "T": "2017-11-17T17:40:00", + "BV": 0.38546654 + }, + { + "O": 0.00222106, + "H": 0.00222106, + "L": 0.00221453, + "C": 0.00221453, + "V": 1.00264716, + "T": "2017-11-17T17:41:00", + "BV": 0.00222627 + }, + { + "O": 0.00221453, + "H": 0.00221453, + "L": 0.00221453, + "C": 0.00221453, + "V": 203.0186159, + "T": "2017-11-17T17:42:00", + "BV": 0.44959081 + }, + { + "O": 0.00221453, + "H": 0.00221453, + "L": 0.00221453, + "C": 0.00221453, + "V": 124.59285621, + "T": "2017-11-17T17:43:00", + "BV": 0.27591461 + }, + { + "O": 0.00221453, + "H": 0.00221453, + "L": 0.00221452, + "C": 0.00221453, + "V": 187.22036834, + "T": "2017-11-17T17:44:00", + "BV": 0.4146051 + }, + { + "O": 0.00221453, + "H": 0.00222756, + "L": 0.00221453, + "C": 0.00222756, + "V": 152.4406134, + "T": "2017-11-17T17:45:00", + "BV": 0.33764296 + }, + { + "O": 0.00222756, + "H": 0.00222756, + "L": 0.00222755, + "C": 0.00222756, + "V": 53.36057632, + "T": "2017-11-17T17:46:00", + "BV": 0.11886378 + }, + { + "O": 0.00222756, + "H": 0.00222757, + "L": 0.00221453, + "C": 0.00222756, + "V": 42.12251298, + "T": "2017-11-17T17:47:00", + "BV": 0.09382726 + }, + { + "O": 0.00222756, + "H": 0.00222756, + "L": 0.00221453, + "C": 0.00222756, + "V": 196.18761364, + "T": "2017-11-17T17:48:00", + "BV": 0.43458032 + }, + { + "O": 0.002222, + "H": 0.002222, + "L": 0.00221453, + "C": 0.00221453, + "V": 110.29483247, + "T": "2017-11-17T17:49:00", + "BV": 0.24507044 + }, + { + "O": 0.00222145, + "H": 0.00222145, + "L": 0.00222, + "C": 0.00222, + "V": 51.63574159, + "T": "2017-11-17T17:51:00", + "BV": 0.11467838 + }, + { + "O": 0.00222, + "H": 0.002222, + "L": 0.00222, + "C": 0.002222, + "V": 27.26547564, + "T": "2017-11-17T17:52:00", + "BV": 0.06057656 + }, + { + "O": 0.00221454, + "H": 0.00221454, + "L": 0.00221454, + "C": 0.00221454, + "V": 0.34332392, + "T": "2017-11-17T17:53:00", + "BV": 0.0007603 + }, + { + "O": 0.00221454, + "H": 0.00221454, + "L": 0.00221454, + "C": 0.00221454, + "V": 1.88644836, + "T": "2017-11-17T17:54:00", + "BV": 0.0041776 + }, + { + "O": 0.00221454, + "H": 0.00221454, + "L": 0.00221454, + "C": 0.00221454, + "V": 5.37802665, + "T": "2017-11-17T17:55:00", + "BV": 0.01190983 + }, + { + "O": 0.00221454, + "H": 0.002222, + "L": 0.00221454, + "C": 0.002222, + "V": 6.64540095, + "T": "2017-11-17T17:56:00", + "BV": 0.01473324 + }, + { + "O": 0.00221454, + "H": 0.002222, + "L": 0.00221454, + "C": 0.002222, + "V": 128.82013197, + "T": "2017-11-17T17:57:00", + "BV": 0.28564121 + }, + { + "O": 0.00221754, + "H": 0.002222, + "L": 0.00221454, + "C": 0.002222, + "V": 140.10586728, + "T": "2017-11-17T17:58:00", + "BV": 0.31035819 + }, + { + "O": 0.00221453, + "H": 0.002222, + "L": 0.00221453, + "C": 0.002222, + "V": 46.41929437, + "T": "2017-11-17T17:59:00", + "BV": 0.10288992 + }, + { + "O": 0.002222, + "H": 0.002222, + "L": 0.002222, + "C": 0.002222, + "V": 38.5222215, + "T": "2017-11-17T18:00:00", + "BV": 0.08559636 + }, + { + "O": 0.0022275, + "H": 0.0022275, + "L": 0.0022275, + "C": 0.0022275, + "V": 0.39155125, + "T": "2017-11-17T18:03:00", + "BV": 0.00087218 + }, + { + "O": 0.00222747, + "H": 0.00222747, + "L": 0.00222746, + "C": 0.00222746, + "V": 27.22271458, + "T": "2017-11-17T18:04:00", + "BV": 0.06063753 + }, + { + "O": 0.002227, + "H": 0.00222745, + "L": 0.002227, + "C": 0.002227, + "V": 45.32011794, + "T": "2017-11-17T18:05:00", + "BV": 0.1009287 + }, + { + "O": 0.002227, + "H": 0.002227, + "L": 0.002227, + "C": 0.002227, + "V": 51.1838, + "T": "2017-11-17T18:06:00", + "BV": 0.11398631 + }, + { + "O": 0.002227, + "H": 0.002227, + "L": 0.002227, + "C": 0.002227, + "V": 38.23264553, + "T": "2017-11-17T18:07:00", + "BV": 0.08514408 + }, + { + "O": 0.00222742, + "H": 0.00222742, + "L": 0.002227, + "C": 0.002227, + "V": 364.64542638, + "T": "2017-11-17T18:08:00", + "BV": 0.81221425 + }, + { + "O": 0.00222104, + "H": 0.00222743, + "L": 0.00222104, + "C": 0.00222742, + "V": 108.04056677, + "T": "2017-11-17T18:09:00", + "BV": 0.24064758 + }, + { + "O": 0.00222742, + "H": 0.00222742, + "L": 0.00222742, + "C": 0.00222742, + "V": 60.5732605, + "T": "2017-11-17T18:10:00", + "BV": 0.13492209 + }, + { + "O": 0.00222742, + "H": 0.00222758, + "L": 0.00222742, + "C": 0.00222758, + "V": 252.33680979, + "T": "2017-11-17T18:11:00", + "BV": 0.56209521 + }, + { + "O": 0.00221454, + "H": 0.00222, + "L": 0.00221454, + "C": 0.00222, + "V": 272.84, + "T": "2017-11-17T18:13:00", + "BV": 0.60559886 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00220106, + "C": 0.00221251, + "V": 54.26345375, + "T": "2017-11-17T18:14:00", + "BV": 0.11963123 + }, + { + "O": 0.00221249, + "H": 0.00221249, + "L": 0.00221249, + "C": 0.00221249, + "V": 21.76651046, + "T": "2017-11-17T18:15:00", + "BV": 0.04815817 + }, + { + "O": 0.00221249, + "H": 0.00221249, + "L": 0.00221245, + "C": 0.00221245, + "V": 6.06190279, + "T": "2017-11-17T18:16:00", + "BV": 0.01341188 + }, + { + "O": 0.00221245, + "H": 0.00221245, + "L": 0.00221245, + "C": 0.00221245, + "V": 5.6245493, + "T": "2017-11-17T18:17:00", + "BV": 0.01244399 + }, + { + "O": 0.00220253, + "H": 0.00221245, + "L": 0.00220243, + "C": 0.00221245, + "V": 103.64568739, + "T": "2017-11-17T18:18:00", + "BV": 0.22831848 + }, + { + "O": 0.00220218, + "H": 0.00220218, + "L": 0.00220218, + "C": 0.00220218, + "V": 1.04508133, + "T": "2017-11-17T18:19:00", + "BV": 0.00230145 + }, + { + "O": 0.00220218, + "H": 0.00220218, + "L": 0.00220218, + "C": 0.00220218, + "V": 1.27461652, + "T": "2017-11-17T18:20:00", + "BV": 0.00280693 + }, + { + "O": 0.00221245, + "H": 0.00221245, + "L": 0.00219682, + "C": 0.00221245, + "V": 1034.81671553, + "T": "2017-11-17T18:21:00", + "BV": 2.27468484 + }, + { + "O": 0.00221245, + "H": 0.00221245, + "L": 0.00221245, + "C": 0.00221245, + "V": 8.56593778, + "T": "2017-11-17T18:22:00", + "BV": 0.01895169 + }, + { + "O": 0.00221245, + "H": 0.00221245, + "L": 0.00221245, + "C": 0.00221245, + "V": 23.09420133, + "T": "2017-11-17T18:23:00", + "BV": 0.05109475 + }, + { + "O": 0.00221245, + "H": 0.00222, + "L": 0.00221245, + "C": 0.00222, + "V": 24.84785036, + "T": "2017-11-17T18:24:00", + "BV": 0.05509074 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 17.02937938, + "T": "2017-11-17T18:25:00", + "BV": 0.03780521 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 175.76504504, + "T": "2017-11-17T18:27:00", + "BV": 0.39019839 + }, + { + "O": 0.002215, + "H": 0.002215, + "L": 0.002215, + "C": 0.002215, + "V": 3.5256546, + "T": "2017-11-17T18:28:00", + "BV": 0.00780932 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00221, + "C": 0.00221, + "V": 199.58363835, + "T": "2017-11-17T18:29:00", + "BV": 0.44107983 + }, + { + "O": 0.00221, + "H": 0.002215, + "L": 0.00220439, + "C": 0.00220546, + "V": 124.00243385, + "T": "2017-11-17T18:30:00", + "BV": 0.27448381 + }, + { + "O": 0.002215, + "H": 0.00222742, + "L": 0.00220581, + "C": 0.00222742, + "V": 324.10587351, + "T": "2017-11-17T18:31:00", + "BV": 0.71934232 + }, + { + "O": 0.00220693, + "H": 0.00222, + "L": 0.00220027, + "C": 0.00222, + "V": 56.83878505, + "T": "2017-11-17T18:32:00", + "BV": 0.12509838 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 1.13983333, + "T": "2017-11-17T18:33:00", + "BV": 0.00253041 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 2.53322529, + "T": "2017-11-17T18:34:00", + "BV": 0.00562374 + }, + { + "O": 0.00220987, + "H": 0.00221996, + "L": 0.00220986, + "C": 0.00220987, + "V": 6.84513318, + "T": "2017-11-17T18:36:00", + "BV": 0.01513127 + }, + { + "O": 0.00220987, + "H": 0.00220987, + "L": 0.00220986, + "C": 0.00220986, + "V": 0.89907743, + "T": "2017-11-17T18:37:00", + "BV": 0.00198682 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.00221996, + "C": 0.00221996, + "V": 24.3194332, + "T": "2017-11-17T18:38:00", + "BV": 0.05398815 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.00221996, + "C": 0.00221996, + "V": 3.49275975, + "T": "2017-11-17T18:39:00", + "BV": 0.00775377 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.00221996, + "C": 0.00221996, + "V": 28.43986596, + "T": "2017-11-17T18:40:00", + "BV": 0.06313534 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.00221996, + "C": 0.00221996, + "V": 21.74119908, + "T": "2017-11-17T18:41:00", + "BV": 0.04826459 + }, + { + "O": 0.00220986, + "H": 0.00220986, + "L": 0.00220986, + "C": 0.00220986, + "V": 6.52718869, + "T": "2017-11-17T18:42:00", + "BV": 0.01442417 + }, + { + "O": 0.00220986, + "H": 0.00220986, + "L": 0.00220986, + "C": 0.00220986, + "V": 139.52337239, + "T": "2017-11-17T18:44:00", + "BV": 0.30832709 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.00221996, + "C": 0.00221996, + "V": 21.08680337, + "T": "2017-11-17T18:45:00", + "BV": 0.04681185 + }, + { + "O": 0.00221995, + "H": 0.00221995, + "L": 0.00221995, + "C": 0.00221995, + "V": 449.3324204, + "T": "2017-11-17T18:47:00", + "BV": 0.99749549 + }, + { + "O": 0.0022199, + "H": 0.00221995, + "L": 0.00221, + "C": 0.00221, + "V": 6.61858606, + "T": "2017-11-17T18:48:00", + "BV": 0.01468854 + }, + { + "O": 0.00221996, + "H": 0.00221996, + "L": 0.00221032, + "C": 0.00221032, + "V": 32.70432798, + "T": "2017-11-17T18:49:00", + "BV": 0.07258291 + }, + { + "O": 0.00221054, + "H": 0.00221054, + "L": 0.00221054, + "C": 0.00221054, + "V": 13.8175316, + "T": "2017-11-17T18:50:00", + "BV": 0.03054419 + }, + { + "O": 0.00221032, + "H": 0.00221032, + "L": 0.00221032, + "C": 0.00221032, + "V": 1.12280931, + "T": "2017-11-17T18:51:00", + "BV": 0.00248175 + }, + { + "O": 0.00221054, + "H": 0.00221054, + "L": 0.00221054, + "C": 0.00221054, + "V": 16.71576757, + "T": "2017-11-17T18:52:00", + "BV": 0.03695086 + }, + { + "O": 0.00221032, + "H": 0.00221032, + "L": 0.0022004, + "C": 0.00221032, + "V": 24.34375, + "T": "2017-11-17T18:53:00", + "BV": 0.05373726 + }, + { + "O": 0.00220214, + "H": 0.00221032, + "L": 0.00220214, + "C": 0.00220214, + "V": 55.39365323, + "T": "2017-11-17T18:54:00", + "BV": 0.12201454 + }, + { + "O": 0.00220258, + "H": 0.00220258, + "L": 0.00220258, + "C": 0.00220258, + "V": 0.44931198, + "T": "2017-11-17T18:55:00", + "BV": 0.00098964 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.00220214, + "C": 0.00220214, + "V": 8.8185819, + "T": "2017-11-17T18:56:00", + "BV": 0.01941969 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.00220001, + "C": 0.00220001, + "V": 36.25792105, + "T": "2017-11-17T18:57:00", + "BV": 0.07977005 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.00220214, + "C": 0.00220214, + "V": 18.2096736, + "T": "2017-11-17T18:58:00", + "BV": 0.04010025 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.0022, + "C": 0.00220214, + "V": 47.57877531, + "T": "2017-11-17T18:59:00", + "BV": 0.10476562 + }, + { + "O": 0.00220044, + "H": 0.00220214, + "L": 0.00220022, + "C": 0.00220214, + "V": 40.377, + "T": "2017-11-17T19:00:00", + "BV": 0.08891402 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.0022, + "C": 0.00220214, + "V": 29.257273, + "T": "2017-11-17T19:01:00", + "BV": 0.06438578 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.00220214, + "C": 0.00220214, + "V": 10.496245, + "T": "2017-11-17T19:02:00", + "BV": 0.02311417 + }, + { + "O": 0.0022, + "H": 0.00220214, + "L": 0.0022, + "C": 0.00220214, + "V": 21.09184807, + "T": "2017-11-17T19:03:00", + "BV": 0.04644252 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.00220214, + "C": 0.00220214, + "V": 1.61688003, + "T": "2017-11-17T19:05:00", + "BV": 0.00356059 + }, + { + "O": 0.00220214, + "H": 0.00220214, + "L": 0.00220022, + "C": 0.00220214, + "V": 94.07919154, + "T": "2017-11-17T19:06:00", + "BV": 0.20716956 + }, + { + "O": 0.00220236, + "H": 0.00220236, + "L": 0.00220236, + "C": 0.00220236, + "V": 1.53034749, + "T": "2017-11-17T19:07:00", + "BV": 0.00337037 + }, + { + "O": 0.00220236, + "H": 0.00221674, + "L": 0.00220001, + "C": 0.00221674, + "V": 7.77155855, + "T": "2017-11-17T19:09:00", + "BV": 0.01711817 + }, + { + "O": 0.00221499, + "H": 0.00221499, + "L": 0.00221499, + "C": 0.00221499, + "V": 1.0, + "T": "2017-11-17T19:11:00", + "BV": 0.00221499 + }, + { + "O": 0.00221499, + "H": 0.00221499, + "L": 0.00220003, + "C": 0.00220003, + "V": 44.60284661, + "T": "2017-11-17T19:12:00", + "BV": 0.09876468 + }, + { + "O": 0.00221539, + "H": 0.00221539, + "L": 0.00221524, + "C": 0.00221524, + "V": 31.36756664, + "T": "2017-11-17T19:13:00", + "BV": 0.06949012 + }, + { + "O": 0.00221518, + "H": 0.00221518, + "L": 0.00221518, + "C": 0.00221518, + "V": 3.92756008, + "T": "2017-11-17T19:15:00", + "BV": 0.00870025 + }, + { + "O": 0.00221504, + "H": 0.00221504, + "L": 0.00219088, + "C": 0.00219088, + "V": 292.6673352, + "T": "2017-11-17T19:16:00", + "BV": 0.64287546 + }, + { + "O": 0.00220272, + "H": 0.00220272, + "L": 0.00218859, + "C": 0.00220252, + "V": 1446.45474897, + "T": "2017-11-17T19:18:00", + "BV": 3.17213663 + }, + { + "O": 0.0022024, + "H": 0.0022024, + "L": 0.002188, + "C": 0.002188, + "V": 40.21012624, + "T": "2017-11-17T19:19:00", + "BV": 0.08813472 + }, + { + "O": 0.0021904, + "H": 0.00220269, + "L": 0.002188, + "C": 0.002188, + "V": 484.35878589, + "T": "2017-11-17T19:20:00", + "BV": 1.05999254 + }, + { + "O": 0.00218821, + "H": 0.00220168, + "L": 0.00218498, + "C": 0.00220168, + "V": 13.38248458, + "T": "2017-11-17T19:21:00", + "BV": 0.02925997 + }, + { + "O": 0.00220168, + "H": 0.00220168, + "L": 0.00218498, + "C": 0.00220105, + "V": 108.34834683, + "T": "2017-11-17T19:22:00", + "BV": 0.23753477 + }, + { + "O": 0.0022026, + "H": 0.00220271, + "L": 0.0022026, + "C": 0.00220271, + "V": 14.5423189, + "T": "2017-11-17T19:23:00", + "BV": 0.0320314 + }, + { + "O": 0.00218571, + "H": 0.00220271, + "L": 0.00218571, + "C": 0.00220264, + "V": 25.54998502, + "T": "2017-11-17T19:24:00", + "BV": 0.05626165 + }, + { + "O": 0.00220255, + "H": 0.00220255, + "L": 0.00218571, + "C": 0.00218571, + "V": 23.96591366, + "T": "2017-11-17T19:26:00", + "BV": 0.05277395 + }, + { + "O": 0.00220255, + "H": 0.00220255, + "L": 0.00220255, + "C": 0.00220255, + "V": 2.27009602, + "T": "2017-11-17T19:27:00", + "BV": 0.00499999 + }, + { + "O": 0.00220255, + "H": 0.00220255, + "L": 0.00220255, + "C": 0.00220255, + "V": 22.80156354, + "T": "2017-11-17T19:29:00", + "BV": 0.05022157 + }, + { + "O": 0.00218645, + "H": 0.00220239, + "L": 0.00218645, + "C": 0.00220206, + "V": 1.64780451, + "T": "2017-11-17T19:30:00", + "BV": 0.00362389 + }, + { + "O": 0.00218742, + "H": 0.00218742, + "L": 0.00218742, + "C": 0.00218742, + "V": 0.45969313, + "T": "2017-11-17T19:31:00", + "BV": 0.00100554 + }, + { + "O": 0.0021875, + "H": 0.00220143, + "L": 0.0021801, + "C": 0.00220143, + "V": 499.90991988, + "T": "2017-11-17T19:32:00", + "BV": 1.09108811 + }, + { + "O": 0.0022007, + "H": 0.0022007, + "L": 0.00220054, + "C": 0.00220054, + "V": 29.85793258, + "T": "2017-11-17T19:34:00", + "BV": 0.06570601 + }, + { + "O": 0.00219983, + "H": 0.00220206, + "L": 0.00219983, + "C": 0.00220206, + "V": 592.09488959, + "T": "2017-11-17T19:35:00", + "BV": 1.30303134 + }, + { + "O": 0.00220206, + "H": 0.0022118, + "L": 0.00220151, + "C": 0.0022022, + "V": 90.45988666, + "T": "2017-11-17T19:36:00", + "BV": 0.19923241 + }, + { + "O": 0.00220151, + "H": 0.00221195, + "L": 0.00220151, + "C": 0.00221195, + "V": 11.24566016, + "T": "2017-11-17T19:37:00", + "BV": 0.02477147 + }, + { + "O": 0.00221151, + "H": 0.00221151, + "L": 0.00221151, + "C": 0.00221151, + "V": 30.63535177, + "T": "2017-11-17T19:38:00", + "BV": 0.06775038 + }, + { + "O": 0.00220212, + "H": 0.00220212, + "L": 0.00220212, + "C": 0.00220212, + "V": 0.4932266, + "T": "2017-11-17T19:40:00", + "BV": 0.00108614 + }, + { + "O": 0.00220217, + "H": 0.00220217, + "L": 0.00220216, + "C": 0.00220217, + "V": 30.66425763, + "T": "2017-11-17T19:41:00", + "BV": 0.06752787 + }, + { + "O": 0.00221101, + "H": 0.00221101, + "L": 0.002211, + "C": 0.002211, + "V": 12.14551272, + "T": "2017-11-17T19:43:00", + "BV": 0.02685372 + }, + { + "O": 0.00221101, + "H": 0.00221101, + "L": 0.002211, + "C": 0.002211, + "V": 169.30815048, + "T": "2017-11-17T19:44:00", + "BV": 0.37434186 + }, + { + "O": 0.00221151, + "H": 0.00221196, + "L": 0.00220217, + "C": 0.00220217, + "V": 75.41942511, + "T": "2017-11-17T19:45:00", + "BV": 0.16676563 + }, + { + "O": 0.00220217, + "H": 0.00221151, + "L": 0.00220217, + "C": 0.00221151, + "V": 26.38917499, + "T": "2017-11-17T19:46:00", + "BV": 0.05824693 + }, + { + "O": 0.00221196, + "H": 0.00221197, + "L": 0.00221196, + "C": 0.00221197, + "V": 14.81146697, + "T": "2017-11-17T19:47:00", + "BV": 0.03276246 + }, + { + "O": 0.00221197, + "H": 0.00221197, + "L": 0.00221152, + "C": 0.00221152, + "V": 201.07571127, + "T": "2017-11-17T19:48:00", + "BV": 0.44475172 + }, + { + "O": 0.00221152, + "H": 0.00221197, + "L": 0.00221, + "C": 0.00221197, + "V": 137.65220609, + "T": "2017-11-17T19:49:00", + "BV": 0.30443804 + }, + { + "O": 0.00221197, + "H": 0.00221197, + "L": 0.002205, + "C": 0.002205, + "V": 350.51810874, + "T": "2017-11-17T19:50:00", + "BV": 0.77447434 + }, + { + "O": 0.00221085, + "H": 0.00221085, + "L": 0.002205, + "C": 0.002205, + "V": 61.309, + "T": "2017-11-17T19:53:00", + "BV": 0.13547884 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 5.9, + "T": "2017-11-17T19:54:00", + "BV": 0.01300949 + }, + { + "O": 0.00220799, + "H": 0.002209, + "L": 0.002205, + "C": 0.002205, + "V": 14.84507428, + "T": "2017-11-17T19:55:00", + "BV": 0.03276706 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.00220499, + "C": 0.00220499, + "V": 56.81568678, + "T": "2017-11-17T19:56:00", + "BV": 0.1252783 + }, + { + "O": 0.002205, + "H": 0.002209, + "L": 0.002202, + "C": 0.002202, + "V": 241.42030671, + "T": "2017-11-17T19:57:00", + "BV": 0.53322084 + }, + { + "O": 0.00220151, + "H": 0.00220151, + "L": 0.00220151, + "C": 0.00220151, + "V": 1.09778274, + "T": "2017-11-17T19:58:00", + "BV": 0.00241677 + }, + { + "O": 0.00221098, + "H": 0.00221098, + "L": 0.00220222, + "C": 0.00220222, + "V": 15.62673266, + "T": "2017-11-17T19:59:00", + "BV": 0.03451643 + }, + { + "O": 0.00220222, + "H": 0.00220455, + "L": 0.00217444, + "C": 0.00218748, + "V": 1023.70587592, + "T": "2017-11-17T20:00:00", + "BV": 2.24936999 + }, + { + "O": 0.00218172, + "H": 0.00220123, + "L": 0.00218172, + "C": 0.00220122, + "V": 94.65745196, + "T": "2017-11-17T20:01:00", + "BV": 0.20832132 + }, + { + "O": 0.00220084, + "H": 0.00220084, + "L": 0.00220084, + "C": 0.00220084, + "V": 4.54343528, + "T": "2017-11-17T20:02:00", + "BV": 0.00999937 + }, + { + "O": 0.00220079, + "H": 0.00220079, + "L": 0.00218173, + "C": 0.00219, + "V": 27.57294144, + "T": "2017-11-17T20:03:00", + "BV": 0.06034688 + }, + { + "O": 0.00219, + "H": 0.00219, + "L": 0.00217855, + "C": 0.00219, + "V": 361.68974948, + "T": "2017-11-17T20:04:00", + "BV": 0.79203346 + }, + { + "O": 0.00219, + "H": 0.00219, + "L": 0.0021787, + "C": 0.00219, + "V": 62.71111204, + "T": "2017-11-17T20:05:00", + "BV": 0.13732818 + }, + { + "O": 0.00217898, + "H": 0.00219, + "L": 0.00217887, + "C": 0.00219, + "V": 124.51871874, + "T": "2017-11-17T20:06:00", + "BV": 0.27237912 + }, + { + "O": 0.00217964, + "H": 0.00219, + "L": 0.00217964, + "C": 0.00219, + "V": 67.63135847, + "T": "2017-11-17T20:07:00", + "BV": 0.14793 + }, + { + "O": 0.00220151, + "H": 0.00220151, + "L": 0.00220151, + "C": 0.00220151, + "V": 1.22711684, + "T": "2017-11-17T20:08:00", + "BV": 0.0027015 + }, + { + "O": 0.00220151, + "H": 0.00220151, + "L": 0.00220151, + "C": 0.00220151, + "V": 298.81027674, + "T": "2017-11-17T20:09:00", + "BV": 0.6578338 + }, + { + "O": 0.00220151, + "H": 0.00220152, + "L": 0.00220151, + "C": 0.00220152, + "V": 27.18368063, + "T": "2017-11-17T20:11:00", + "BV": 0.05984514 + }, + { + "O": 0.00220152, + "H": 0.00220152, + "L": 0.00220151, + "C": 0.00220151, + "V": 13.14299111, + "T": "2017-11-17T20:12:00", + "BV": 0.02893452 + }, + { + "O": 0.00220152, + "H": 0.00220152, + "L": 0.00220151, + "C": 0.00220151, + "V": 208.62962957, + "T": "2017-11-17T20:13:00", + "BV": 0.45930023 + }, + { + "O": 0.00220152, + "H": 0.00220152, + "L": 0.00220151, + "C": 0.00220151, + "V": 151.63740775, + "T": "2017-11-17T20:14:00", + "BV": 0.33383147 + }, + { + "O": 0.0022022, + "H": 0.0022022, + "L": 0.00218068, + "C": 0.00218068, + "V": 503.97518177, + "T": "2017-11-17T20:15:00", + "BV": 1.10245704 + }, + { + "O": 0.0022022, + "H": 0.0022022, + "L": 0.00218192, + "C": 0.00220151, + "V": 76.91539433, + "T": "2017-11-17T20:16:00", + "BV": 0.16814676 + }, + { + "O": 0.00220151, + "H": 0.00220151, + "L": 0.00220151, + "C": 0.00220151, + "V": 37.70378461, + "T": "2017-11-17T20:17:00", + "BV": 0.08300525 + }, + { + "O": 0.00218849, + "H": 0.00220227, + "L": 0.00218849, + "C": 0.00220227, + "V": 336.64929296, + "T": "2017-11-17T20:18:00", + "BV": 0.74071779 + }, + { + "O": 0.00220228, + "H": 0.00220305, + "L": 0.00220227, + "C": 0.00220305, + "V": 5.16312632, + "T": "2017-11-17T20:19:00", + "BV": 0.01137075 + }, + { + "O": 0.0022022, + "H": 0.00220223, + "L": 0.0022022, + "C": 0.0022022, + "V": 51.03994251, + "T": "2017-11-17T20:20:00", + "BV": 0.1124006 + }, + { + "O": 0.00220223, + "H": 0.00220223, + "L": 0.0022022, + "C": 0.00220223, + "V": 49.07188349, + "T": "2017-11-17T20:21:00", + "BV": 0.10806695 + }, + { + "O": 0.00220223, + "H": 0.00220223, + "L": 0.0022022, + "C": 0.0022022, + "V": 105.84204378, + "T": "2017-11-17T20:22:00", + "BV": 0.23308831 + }, + { + "O": 0.0022022, + "H": 0.00220286, + "L": 0.0022022, + "C": 0.00220223, + "V": 23.24921223, + "T": "2017-11-17T20:24:00", + "BV": 0.05120103 + }, + { + "O": 0.00220305, + "H": 0.00220384, + "L": 0.00220305, + "C": 0.00220384, + "V": 0.55637983, + "T": "2017-11-17T20:25:00", + "BV": 0.00122603 + }, + { + "O": 0.00220223, + "H": 0.00220817, + "L": 0.00220223, + "C": 0.00220816, + "V": 37.54197867, + "T": "2017-11-17T20:26:00", + "BV": 0.08283913 + }, + { + "O": 0.00220911, + "H": 0.00220912, + "L": 0.00220223, + "C": 0.00220223, + "V": 105.99084803, + "T": "2017-11-17T20:27:00", + "BV": 0.2337254 + }, + { + "O": 0.00220223, + "H": 0.00221009, + "L": 0.00220223, + "C": 0.00220245, + "V": 82.60079574, + "T": "2017-11-17T20:28:00", + "BV": 0.18194343 + }, + { + "O": 0.0022101, + "H": 0.00221429, + "L": 0.0022101, + "C": 0.00221429, + "V": 100.0, + "T": "2017-11-17T20:29:00", + "BV": 0.22119926 + }, + { + "O": 0.0022141, + "H": 0.00221417, + "L": 0.0022141, + "C": 0.00221417, + "V": 112.86923324, + "T": "2017-11-17T20:30:00", + "BV": 0.24990465 + }, + { + "O": 0.00221411, + "H": 0.00221411, + "L": 0.00220245, + "C": 0.00220245, + "V": 299.23291375, + "T": "2017-11-17T20:31:00", + "BV": 0.65904827 + }, + { + "O": 0.00220245, + "H": 0.00221417, + "L": 0.00220245, + "C": 0.00220245, + "V": 178.59863849, + "T": "2017-11-17T20:32:00", + "BV": 0.39337075 + }, + { + "O": 0.00221415, + "H": 0.00221415, + "L": 0.00221415, + "C": 0.00221415, + "V": 16.31107287, + "T": "2017-11-17T20:33:00", + "BV": 0.03611516 + }, + { + "O": 0.00221416, + "H": 0.00221417, + "L": 0.00221416, + "C": 0.00221417, + "V": 2.15593112, + "T": "2017-11-17T20:34:00", + "BV": 0.00477356 + }, + { + "O": 0.00220245, + "H": 0.00221417, + "L": 0.00220223, + "C": 0.00221416, + "V": 405.83700486, + "T": "2017-11-17T20:35:00", + "BV": 0.89382014 + }, + { + "O": 0.00220223, + "H": 0.00221416, + "L": 0.00220223, + "C": 0.00220224, + "V": 74.58261721, + "T": "2017-11-17T20:36:00", + "BV": 0.16447763 + }, + { + "O": 0.00221416, + "H": 0.00221418, + "L": 0.00220224, + "C": 0.00220224, + "V": 181.55968523, + "T": "2017-11-17T20:37:00", + "BV": 0.40078609 + }, + { + "O": 0.00221418, + "H": 0.00221418, + "L": 0.00221418, + "C": 0.00221418, + "V": 4.011e-05, + "T": "2017-11-17T20:38:00", + "BV": 8e-08 + }, + { + "O": 0.00221418, + "H": 0.00221418, + "L": 0.00220224, + "C": 0.00220224, + "V": 1.13111665, + "T": "2017-11-17T20:39:00", + "BV": 0.00250291 + }, + { + "O": 0.0022143, + "H": 0.00221601, + "L": 0.0022143, + "C": 0.00221601, + "V": 67.17097963, + "T": "2017-11-17T20:40:00", + "BV": 0.14881863 + }, + { + "O": 0.00221601, + "H": 0.00221601, + "L": 0.00221601, + "C": 0.00221601, + "V": 228.82963203, + "T": "2017-11-17T20:41:00", + "BV": 0.50708871 + }, + { + "O": 0.00221601, + "H": 0.00221601, + "L": 0.00221599, + "C": 0.00221599, + "V": 75.90106742, + "T": "2017-11-17T20:42:00", + "BV": 0.1681975 + }, + { + "O": 0.0022159, + "H": 0.00221599, + "L": 0.00221554, + "C": 0.00221554, + "V": 115.71233671, + "T": "2017-11-17T20:43:00", + "BV": 0.25638222 + }, + { + "O": 0.00221554, + "H": 0.00221554, + "L": 0.00220245, + "C": 0.00220354, + "V": 49.98732831, + "T": "2017-11-17T20:44:00", + "BV": 0.11058964 + }, + { + "O": 0.00221554, + "H": 0.00221996, + "L": 0.00221554, + "C": 0.00221996, + "V": 141.64535722, + "T": "2017-11-17T20:45:00", + "BV": 0.31417668 + }, + { + "O": 0.00221995, + "H": 0.00221996, + "L": 0.0022048, + "C": 0.00221996, + "V": 15.29526406, + "T": "2017-11-17T20:46:00", + "BV": 0.0339202 + }, + { + "O": 0.00221996, + "H": 0.00222219, + "L": 0.00221851, + "C": 0.00222, + "V": 37.34156762, + "T": "2017-11-17T20:47:00", + "BV": 0.08291234 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00220589, + "C": 0.00220589, + "V": 10.66859983, + "T": "2017-11-17T20:48:00", + "BV": 0.02354318 + }, + { + "O": 0.00220589, + "H": 0.0022197, + "L": 0.00220579, + "C": 0.0022197, + "V": 18.66204466, + "T": "2017-11-17T20:49:00", + "BV": 0.04122757 + }, + { + "O": 0.00221969, + "H": 0.00221969, + "L": 0.00220079, + "C": 0.00220219, + "V": 308.42108516, + "T": "2017-11-17T20:50:00", + "BV": 0.67936836 + }, + { + "O": 0.00220093, + "H": 0.00220219, + "L": 0.00220093, + "C": 0.00220219, + "V": 12.83894955, + "T": "2017-11-17T20:51:00", + "BV": 0.02827347 + }, + { + "O": 0.00220219, + "H": 0.00220219, + "L": 0.0022, + "C": 0.0022, + "V": 1588.5852685, + "T": "2017-11-17T20:52:00", + "BV": 3.49532674 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 853.95857054, + "T": "2017-11-17T20:53:00", + "BV": 1.87870881 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.00218416, + "C": 0.00218416, + "V": 1058.25412236, + "T": "2017-11-17T20:54:00", + "BV": 2.32177662 + }, + { + "O": 0.0022, + "H": 0.00221939, + "L": 0.00219, + "C": 0.00219, + "V": 22.9536037, + "T": "2017-11-17T20:55:00", + "BV": 0.05047834 + }, + { + "O": 0.00219097, + "H": 0.0022, + "L": 0.00219097, + "C": 0.0022, + "V": 49.83008264, + "T": "2017-11-17T20:56:00", + "BV": 0.10962373 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 3.74612604, + "T": "2017-11-17T20:57:00", + "BV": 0.00824147 + }, + { + "O": 0.00221169, + "H": 0.00221169, + "L": 0.00220001, + "C": 0.00220001, + "V": 8.5215424, + "T": "2017-11-17T20:58:00", + "BV": 0.01880027 + }, + { + "O": 0.00220001, + "H": 0.00221169, + "L": 0.00220001, + "C": 0.00221169, + "V": 15.362693, + "T": "2017-11-17T20:59:00", + "BV": 0.03385087 + }, + { + "O": 0.00221169, + "H": 0.00221998, + "L": 0.00220003, + "C": 0.00220003, + "V": 129.01650015, + "T": "2017-11-17T21:00:00", + "BV": 0.28600639 + }, + { + "O": 0.00220008, + "H": 0.00221984, + "L": 0.00220008, + "C": 0.00220009, + "V": 78.29229083, + "T": "2017-11-17T21:01:00", + "BV": 0.17233984 + }, + { + "O": 0.00221991, + "H": 0.00221999, + "L": 0.00221429, + "C": 0.00221999, + "V": 288.08430689, + "T": "2017-11-17T21:02:00", + "BV": 0.63801235 + }, + { + "O": 0.00221998, + "H": 0.00222, + "L": 0.00221998, + "C": 0.00222, + "V": 75.57724365, + "T": "2017-11-17T21:03:00", + "BV": 0.16778094 + }, + { + "O": 0.00220067, + "H": 0.00221999, + "L": 0.00220067, + "C": 0.00221999, + "V": 28.82595713, + "T": "2017-11-17T21:04:00", + "BV": 0.06393536 + }, + { + "O": 0.00221715, + "H": 0.00221999, + "L": 0.00220168, + "C": 0.00221999, + "V": 74.75896218, + "T": "2017-11-17T21:05:00", + "BV": 0.16594679 + }, + { + "O": 0.00221999, + "H": 0.00221999, + "L": 0.00220176, + "C": 0.00220176, + "V": 335.60589613, + "T": "2017-11-17T21:06:00", + "BV": 0.74419335 + }, + { + "O": 0.00220178, + "H": 0.00222176, + "L": 0.00220176, + "C": 0.00222176, + "V": 202.84655442, + "T": "2017-11-17T21:09:00", + "BV": 0.44683034 + }, + { + "O": 0.00222176, + "H": 0.00222176, + "L": 0.00222176, + "C": 0.00222176, + "V": 17.51364628, + "T": "2017-11-17T21:10:00", + "BV": 0.03891111 + }, + { + "O": 0.00221997, + "H": 0.00221997, + "L": 0.00221997, + "C": 0.00221997, + "V": 0.97483391, + "T": "2017-11-17T21:11:00", + "BV": 0.0021641 + }, + { + "O": 0.00221997, + "H": 0.00221997, + "L": 0.00221997, + "C": 0.00221997, + "V": 9.92997947, + "T": "2017-11-17T21:13:00", + "BV": 0.02204423 + }, + { + "O": 0.00221996, + "H": 0.00221998, + "L": 0.00221996, + "C": 0.00221997, + "V": 70.61752926, + "T": "2017-11-17T21:14:00", + "BV": 0.1567688 + }, + { + "O": 0.00221997, + "H": 0.00221997, + "L": 0.00221997, + "C": 0.00221997, + "V": 22.3313671, + "T": "2017-11-17T21:15:00", + "BV": 0.04957496 + }, + { + "O": 0.00221998, + "H": 0.00222703, + "L": 0.00221998, + "C": 0.00222703, + "V": 87.01061078, + "T": "2017-11-17T21:16:00", + "BV": 0.1935713 + }, + { + "O": 0.00221998, + "H": 0.00222323, + "L": 0.00221997, + "C": 0.00221997, + "V": 83.29636265, + "T": "2017-11-17T21:17:00", + "BV": 0.18493011 + }, + { + "O": 0.00221031, + "H": 0.00221118, + "L": 0.00221031, + "C": 0.00221118, + "V": 2.54124618, + "T": "2017-11-17T21:18:00", + "BV": 0.0056188 + }, + { + "O": 0.0022199, + "H": 0.00222012, + "L": 0.00221172, + "C": 0.00221246, + "V": 53.73393473, + "T": "2017-11-17T21:19:00", + "BV": 0.11917318 + }, + { + "O": 0.00222012, + "H": 0.00222012, + "L": 0.00222012, + "C": 0.00222012, + "V": 63.27246075, + "T": "2017-11-17T21:20:00", + "BV": 0.14047242 + }, + { + "O": 0.00222012, + "H": 0.00222012, + "L": 0.00222012, + "C": 0.00222012, + "V": 6.81497667, + "T": "2017-11-17T21:21:00", + "BV": 0.01513006 + }, + { + "O": 0.00222012, + "H": 0.00222705, + "L": 0.00222012, + "C": 0.00222705, + "V": 10.5436967, + "T": "2017-11-17T21:22:00", + "BV": 0.02346995 + }, + { + "O": 0.00222705, + "H": 0.00222705, + "L": 0.00222704, + "C": 0.00222704, + "V": 17.30743537, + "T": "2017-11-17T21:23:00", + "BV": 0.0385444 + }, + { + "O": 0.00222704, + "H": 0.00222704, + "L": 0.00222704, + "C": 0.00222704, + "V": 87.34738419, + "T": "2017-11-17T21:24:00", + "BV": 0.19452609 + }, + { + "O": 0.00222704, + "H": 0.00222918, + "L": 0.00222012, + "C": 0.00222886, + "V": 254.48993996, + "T": "2017-11-17T21:25:00", + "BV": 0.56609237 + }, + { + "O": 0.00222918, + "H": 0.00222918, + "L": 0.00222886, + "C": 0.00222886, + "V": 19.64315003, + "T": "2017-11-17T21:26:00", + "BV": 0.04378381 + }, + { + "O": 0.00222918, + "H": 0.00222918, + "L": 0.00222886, + "C": 0.00222917, + "V": 127.04592432, + "T": "2017-11-17T21:27:00", + "BV": 0.28320759 + }, + { + "O": 0.00222917, + "H": 0.00222917, + "L": 0.00222886, + "C": 0.00222886, + "V": 20.29970329, + "T": "2017-11-17T21:28:00", + "BV": 0.0452492 + }, + { + "O": 0.00222886, + "H": 0.00222886, + "L": 0.00222012, + "C": 0.00222012, + "V": 219.72668212, + "T": "2017-11-17T21:29:00", + "BV": 0.48875615 + }, + { + "O": 0.00222917, + "H": 0.00222918, + "L": 0.00222012, + "C": 0.00222918, + "V": 17.78223678, + "T": "2017-11-17T21:30:00", + "BV": 0.03956163 + }, + { + "O": 0.00222999, + "H": 0.00222999, + "L": 0.00222999, + "C": 0.00222999, + "V": 2.0, + "T": "2017-11-17T21:31:00", + "BV": 0.00445997 + }, + { + "O": 0.00222999, + "H": 0.0022307, + "L": 0.00222999, + "C": 0.0022307, + "V": 25.4581199, + "T": "2017-11-17T21:32:00", + "BV": 0.05678743 + }, + { + "O": 0.0022307, + "H": 0.0022307, + "L": 0.0022307, + "C": 0.0022307, + "V": 3.35150402, + "T": "2017-11-17T21:33:00", + "BV": 0.00747619 + }, + { + "O": 0.00223071, + "H": 0.00223071, + "L": 0.0022307, + "C": 0.0022307, + "V": 193.6687818, + "T": "2017-11-17T21:34:00", + "BV": 0.43201712 + }, + { + "O": 0.0022307, + "H": 0.0022307, + "L": 0.0022307, + "C": 0.0022307, + "V": 3.12997022, + "T": "2017-11-17T21:35:00", + "BV": 0.00698202 + }, + { + "O": 0.00223071, + "H": 0.00223071, + "L": 0.0022307, + "C": 0.0022307, + "V": 171.15279882, + "T": "2017-11-17T21:36:00", + "BV": 0.38179072 + }, + { + "O": 0.00223071, + "H": 0.00223074, + "L": 0.00223071, + "C": 0.00223074, + "V": 196.35713039, + "T": "2017-11-17T21:37:00", + "BV": 0.4380158 + }, + { + "O": 0.00223071, + "H": 0.00223078, + "L": 0.00223071, + "C": 0.00223078, + "V": 9.76231246, + "T": "2017-11-17T21:38:00", + "BV": 0.02177732 + }, + { + "O": 0.00223074, + "H": 0.00223078, + "L": 0.00223074, + "C": 0.00223078, + "V": 15.845, + "T": "2017-11-17T21:39:00", + "BV": 0.03534649 + }, + { + "O": 0.00223078, + "H": 0.00223078, + "L": 0.00223078, + "C": 0.00223078, + "V": 3.75490766, + "T": "2017-11-17T21:40:00", + "BV": 0.00837636 + }, + { + "O": 0.00223071, + "H": 0.00223093, + "L": 0.00222999, + "C": 0.0022307, + "V": 111.91154933, + "T": "2017-11-17T21:41:00", + "BV": 0.24959452 + }, + { + "O": 0.00222999, + "H": 0.0022307, + "L": 0.00222999, + "C": 0.00222999, + "V": 269.46092776, + "T": "2017-11-17T21:42:00", + "BV": 0.60107397 + }, + { + "O": 0.00222999, + "H": 0.0022307, + "L": 0.00222999, + "C": 0.0022307, + "V": 136.38458627, + "T": "2017-11-17T21:43:00", + "BV": 0.30423236 + }, + { + "O": 0.0022307, + "H": 0.0022307, + "L": 0.00222918, + "C": 0.00222918, + "V": 132.64207171, + "T": "2017-11-17T21:44:00", + "BV": 0.29582335 + }, + { + "O": 0.00222918, + "H": 0.0022307, + "L": 0.00222918, + "C": 0.00222959, + "V": 18.41153945, + "T": "2017-11-17T21:45:00", + "BV": 0.04105439 + }, + { + "O": 0.00222959, + "H": 0.00222959, + "L": 0.00222918, + "C": 0.00222918, + "V": 860.00171162, + "T": "2017-11-17T21:46:00", + "BV": 1.91710412 + }, + { + "O": 0.00222918, + "H": 0.00222918, + "L": 0.00222918, + "C": 0.00222918, + "V": 433.39221849, + "T": "2017-11-17T21:47:00", + "BV": 0.96610924 + }, + { + "O": 0.0022307, + "H": 0.0022307, + "L": 0.0022307, + "C": 0.0022307, + "V": 44.25887212, + "T": "2017-11-17T21:48:00", + "BV": 0.09872826 + }, + { + "O": 0.0022307, + "H": 0.0022307, + "L": 0.0022307, + "C": 0.0022307, + "V": 464.37254293, + "T": "2017-11-17T21:49:00", + "BV": 1.0358758 + }, + { + "O": 0.00223093, + "H": 0.00223284, + "L": 0.00222918, + "C": 0.00222918, + "V": 156.08591915, + "T": "2017-11-17T21:50:00", + "BV": 0.34832389 + }, + { + "O": 0.00222918, + "H": 0.00222918, + "L": 0.00222918, + "C": 0.00222918, + "V": 19.03752281, + "T": "2017-11-17T21:51:00", + "BV": 0.04243805 + }, + { + "O": 0.00223284, + "H": 0.0022329, + "L": 0.00223284, + "C": 0.0022329, + "V": 1.0, + "T": "2017-11-17T21:52:00", + "BV": 0.00223289 + }, + { + "O": 0.0022329, + "H": 0.00223411, + "L": 0.0022329, + "C": 0.00223411, + "V": 0.78610423, + "T": "2017-11-17T21:53:00", + "BV": 0.00175623 + }, + { + "O": 0.00222918, + "H": 0.00223411, + "L": 0.00222918, + "C": 0.00223411, + "V": 12.7228752, + "T": "2017-11-17T21:54:00", + "BV": 0.02837723 + }, + { + "O": 0.00223411, + "H": 0.00223487, + "L": 0.00222918, + "C": 0.00222918, + "V": 228.53412107, + "T": "2017-11-17T21:55:00", + "BV": 0.51012471 + }, + { + "O": 0.00222918, + "H": 0.00222918, + "L": 0.00222918, + "C": 0.00222918, + "V": 5.64618919, + "T": "2017-11-17T21:56:00", + "BV": 0.01258636 + }, + { + "O": 0.00222918, + "H": 0.00222918, + "L": 0.00222918, + "C": 0.00222918, + "V": 712.1537114, + "T": "2017-11-17T21:57:00", + "BV": 1.58751878 + }, + { + "O": 0.00222918, + "H": 0.00224325, + "L": 0.00222918, + "C": 0.00224325, + "V": 260.37522973, + "T": "2017-11-17T21:58:00", + "BV": 0.58241492 + }, + { + "O": 0.002235, + "H": 0.002235, + "L": 0.00222918, + "C": 0.00222918, + "V": 186.95863098, + "T": "2017-11-17T21:59:00", + "BV": 0.41701257 + }, + { + "O": 0.00222918, + "H": 0.00222918, + "L": 0.00222468, + "C": 0.00222468, + "V": 5023.93017437, + "T": "2017-11-17T22:00:00", + "BV": 11.19924323 + }, + { + "O": 0.00222468, + "H": 0.00222468, + "L": 0.00218025, + "C": 0.00218025, + "V": 1565.5538928, + "T": "2017-11-17T22:01:00", + "BV": 3.42263573 + }, + { + "O": 0.00223442, + "H": 0.00223442, + "L": 0.00222485, + "C": 0.00222598, + "V": 75.38152664, + "T": "2017-11-17T22:02:00", + "BV": 0.16771641 + }, + { + "O": 0.00222563, + "H": 0.00222563, + "L": 0.00222563, + "C": 0.00222563, + "V": 34.0, + "T": "2017-11-17T22:03:00", + "BV": 0.07567142 + }, + { + "O": 0.00222001, + "H": 0.00222001, + "L": 0.00222, + "C": 0.00222, + "V": 23.51351351, + "T": "2017-11-17T22:04:00", + "BV": 0.05220013 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00221999, + "C": 0.00222, + "V": 46.48418311, + "T": "2017-11-17T22:05:00", + "BV": 0.10319471 + }, + { + "O": 0.00222001, + "H": 0.00222001, + "L": 0.00222, + "C": 0.00222, + "V": 24.17093174, + "T": "2017-11-17T22:06:00", + "BV": 0.05365947 + }, + { + "O": 0.00222423, + "H": 0.00222423, + "L": 0.00222423, + "C": 0.00222423, + "V": 0.45257481, + "T": "2017-11-17T22:10:00", + "BV": 0.00100663 + }, + { + "O": 0.00221999, + "H": 0.00221999, + "L": 0.00221999, + "C": 0.00221999, + "V": 0.28756886, + "T": "2017-11-17T22:11:00", + "BV": 0.00063839 + }, + { + "O": 0.00221999, + "H": 0.00221999, + "L": 0.00221999, + "C": 0.00221999, + "V": 8.3847, + "T": "2017-11-17T22:12:00", + "BV": 0.01861395 + }, + { + "O": 0.00221999, + "H": 0.00222423, + "L": 0.00221999, + "C": 0.00222423, + "V": 194.54373631, + "T": "2017-11-17T22:13:00", + "BV": 0.43206946 + }, + { + "O": 0.00222002, + "H": 0.00222557, + "L": 0.00222, + "C": 0.00222, + "V": 27.6506463, + "T": "2017-11-17T22:14:00", + "BV": 0.06138844 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00221998, + "C": 0.00221998, + "V": 8.55349099, + "T": "2017-11-17T22:15:00", + "BV": 0.01898859 + }, + { + "O": 0.00221997, + "H": 0.00221997, + "L": 0.00221997, + "C": 0.00221997, + "V": 5.0, + "T": "2017-11-17T22:16:00", + "BV": 0.01109985 + }, + { + "O": 0.00221993, + "H": 0.00221993, + "L": 0.00221993, + "C": 0.00221993, + "V": 11.26156562, + "T": "2017-11-17T22:17:00", + "BV": 0.02499988 + }, + { + "O": 0.00221993, + "H": 0.00221993, + "L": 0.00221993, + "C": 0.00221993, + "V": 85.21034213, + "T": "2017-11-17T22:19:00", + "BV": 0.18916098 + }, + { + "O": 0.00221993, + "H": 0.00221998, + "L": 0.00221993, + "C": 0.00221993, + "V": 38.69507559, + "T": "2017-11-17T22:20:00", + "BV": 0.08590065 + }, + { + "O": 0.00221991, + "H": 0.00221996, + "L": 0.0022199, + "C": 0.0022199, + "V": 74.9024488, + "T": "2017-11-17T22:21:00", + "BV": 0.1662768 + }, + { + "O": 0.0022155, + "H": 0.00221988, + "L": 0.00220044, + "C": 0.00220044, + "V": 65.77331576, + "T": "2017-11-17T22:22:00", + "BV": 0.14562879 + }, + { + "O": 0.00220044, + "H": 0.00221986, + "L": 0.00218958, + "C": 0.0022004, + "V": 85.32980153, + "T": "2017-11-17T22:23:00", + "BV": 0.18776598 + }, + { + "O": 0.00218999, + "H": 0.00221981, + "L": 0.00218999, + "C": 0.00221981, + "V": 24.12995043, + "T": "2017-11-17T22:24:00", + "BV": 0.05338535 + }, + { + "O": 0.00221895, + "H": 0.00221899, + "L": 0.00219158, + "C": 0.00219158, + "V": 1409.58566268, + "T": "2017-11-17T22:26:00", + "BV": 3.10033729 + }, + { + "O": 0.00220095, + "H": 0.00220497, + "L": 0.00220095, + "C": 0.00220095, + "V": 16.94185474, + "T": "2017-11-17T22:27:00", + "BV": 0.0373174 + }, + { + "O": 0.00220095, + "H": 0.00221766, + "L": 0.00220095, + "C": 0.00221715, + "V": 11.40140451, + "T": "2017-11-17T22:28:00", + "BV": 0.02513631 + }, + { + "O": 0.00220453, + "H": 0.00220453, + "L": 0.00220095, + "C": 0.00220095, + "V": 6.80785028, + "T": "2017-11-17T22:29:00", + "BV": 0.01499996 + }, + { + "O": 0.00220095, + "H": 0.00220315, + "L": 0.00220095, + "C": 0.00220315, + "V": 208.44550176, + "T": "2017-11-17T22:30:00", + "BV": 0.45899244 + }, + { + "O": 0.00220095, + "H": 0.00220095, + "L": 0.00220095, + "C": 0.00220095, + "V": 0.24283605, + "T": "2017-11-17T22:31:00", + "BV": 0.00053447 + }, + { + "O": 0.00220095, + "H": 0.00220095, + "L": 0.00220095, + "C": 0.00220095, + "V": 0.58918646, + "T": "2017-11-17T22:32:00", + "BV": 0.00129676 + }, + { + "O": 0.00219161, + "H": 0.00220094, + "L": 0.00219158, + "C": 0.00220094, + "V": 95.0179134, + "T": "2017-11-17T22:33:00", + "BV": 0.20828944 + }, + { + "O": 0.0022009, + "H": 0.0022009, + "L": 0.00219161, + "C": 0.00219161, + "V": 4.29743946, + "T": "2017-11-17T22:34:00", + "BV": 0.00942675 + }, + { + "O": 0.00220094, + "H": 0.00220094, + "L": 0.00219161, + "C": 0.00219161, + "V": 85.77867674, + "T": "2017-11-17T22:35:00", + "BV": 0.18878644 + }, + { + "O": 0.00219161, + "H": 0.00220094, + "L": 0.00219161, + "C": 0.00219162, + "V": 100.51814635, + "T": "2017-11-17T22:36:00", + "BV": 0.22122555 + }, + { + "O": 0.00220094, + "H": 0.00220095, + "L": 0.00220094, + "C": 0.00220095, + "V": 112.59668972, + "T": "2017-11-17T22:37:00", + "BV": 0.24781921 + }, + { + "O": 0.00220095, + "H": 0.00220095, + "L": 0.00219162, + "C": 0.00219162, + "V": 424.89909803, + "T": "2017-11-17T22:38:00", + "BV": 0.93167399 + }, + { + "O": 0.0022164, + "H": 0.0022164, + "L": 0.00219162, + "C": 0.00219162, + "V": 73.01459845, + "T": "2017-11-17T22:39:00", + "BV": 0.16162587 + }, + { + "O": 0.00219163, + "H": 0.00219163, + "L": 0.00219163, + "C": 0.00219163, + "V": 5.0, + "T": "2017-11-17T22:40:00", + "BV": 0.01095815 + }, + { + "O": 0.00219165, + "H": 0.00219188, + "L": 0.00219165, + "C": 0.00219188, + "V": 12.50805799, + "T": "2017-11-17T22:41:00", + "BV": 0.02741363 + }, + { + "O": 0.00219188, + "H": 0.00219222, + "L": 0.00219188, + "C": 0.00219212, + "V": 20.93162077, + "T": "2017-11-17T22:42:00", + "BV": 0.0458818 + }, + { + "O": 0.00220219, + "H": 0.00220219, + "L": 0.00220219, + "C": 0.00220219, + "V": 0.27245605, + "T": "2017-11-17T22:43:00", + "BV": 0.00059999 + }, + { + "O": 0.00220219, + "H": 0.002205, + "L": 0.00219167, + "C": 0.00219213, + "V": 292.05602789, + "T": "2017-11-17T22:44:00", + "BV": 0.64021475 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.0022, + "C": 0.0022, + "V": 4.07123536, + "T": "2017-11-17T22:45:00", + "BV": 0.00896236 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 149.08666178, + "T": "2017-11-17T22:46:00", + "BV": 0.32873608 + }, + { + "O": 0.00221306, + "H": 0.00221306, + "L": 0.002205, + "C": 0.002205, + "V": 393.96727971, + "T": "2017-11-17T22:47:00", + "BV": 0.86902478 + }, + { + "O": 0.0022, + "H": 0.002205, + "L": 0.00219373, + "C": 0.002205, + "V": 94.82979764, + "T": "2017-11-17T22:48:00", + "BV": 0.20906141 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.0021943, + "C": 0.0021943, + "V": 115.9992817, + "T": "2017-11-17T22:49:00", + "BV": 0.25457974 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 9.2447406, + "T": "2017-11-17T22:50:00", + "BV": 0.02038465 + }, + { + "O": 0.00220501, + "H": 0.0022104, + "L": 0.002205, + "C": 0.0022104, + "V": 23.05284073, + "T": "2017-11-17T22:52:00", + "BV": 0.0508719 + }, + { + "O": 0.002205, + "H": 0.0022104, + "L": 0.002205, + "C": 0.0022104, + "V": 288.99303641, + "T": "2017-11-17T22:53:00", + "BV": 0.63724041 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 205.04404641, + "T": "2017-11-17T22:54:00", + "BV": 0.45212211 + }, + { + "O": 0.0022104, + "H": 0.0022104, + "L": 0.0022104, + "C": 0.0022104, + "V": 4.86542539, + "T": "2017-11-17T22:55:00", + "BV": 0.01075453 + }, + { + "O": 0.0022077, + "H": 0.0022077, + "L": 0.002205, + "C": 0.002205, + "V": 183.21542745, + "T": "2017-11-17T22:56:00", + "BV": 0.40407806 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.00220998, + "C": 0.00220998, + "V": 55.38776213, + "T": "2017-11-17T22:57:00", + "BV": 0.12240584 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.00220998, + "C": 0.00220998, + "V": 169.044028, + "T": "2017-11-17T22:58:00", + "BV": 0.37358389 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.002205, + "C": 0.002205, + "V": 114.54128001, + "T": "2017-11-17T22:59:00", + "BV": 0.25312942 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 2.06718346, + "T": "2017-11-17T23:00:00", + "BV": 0.00455813 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.002205, + "C": 0.002205, + "V": 164.18821797, + "T": "2017-11-17T23:01:00", + "BV": 0.36203501 + }, + { + "O": 0.002205, + "H": 0.002205, + "L": 0.00219995, + "C": 0.0022, + "V": 101.18792498, + "T": "2017-11-17T23:02:00", + "BV": 0.22302305 + }, + { + "O": 0.0022002, + "H": 0.0022002, + "L": 0.0022002, + "C": 0.0022002, + "V": 125.96838529, + "T": "2017-11-17T23:03:00", + "BV": 0.27715564 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 280.740437, + "T": "2017-11-17T23:04:00", + "BV": 0.61762896 + }, + { + "O": 0.0022002, + "H": 0.0022002, + "L": 0.0022, + "C": 0.0022, + "V": 6.59786097, + "T": "2017-11-17T23:05:00", + "BV": 0.01451538 + }, + { + "O": 0.002205, + "H": 0.00220998, + "L": 0.00220022, + "C": 0.00220022, + "V": 523.46391348, + "T": "2017-11-17T23:06:00", + "BV": 1.15255456 + }, + { + "O": 0.00220022, + "H": 0.00220998, + "L": 0.00220022, + "C": 0.00220998, + "V": 2.09896158, + "T": "2017-11-17T23:07:00", + "BV": 0.00462464 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.00220998, + "C": 0.00220998, + "V": 3.77833649, + "T": "2017-11-17T23:08:00", + "BV": 0.00835003 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.00220998, + "C": 0.00220998, + "V": 4.0, + "T": "2017-11-17T23:10:00", + "BV": 0.00883991 + }, + { + "O": 0.00220998, + "H": 0.00220998, + "L": 0.0022011, + "C": 0.00220998, + "V": 12.62258067, + "T": "2017-11-17T23:11:00", + "BV": 0.02785121 + }, + { + "O": 0.00220022, + "H": 0.00220022, + "L": 0.00220022, + "C": 0.00220022, + "V": 1.61935211, + "T": "2017-11-17T23:12:00", + "BV": 0.00356293 + }, + { + "O": 0.00220022, + "H": 0.00220997, + "L": 0.00220022, + "C": 0.00220022, + "V": 47.55005718, + "T": "2017-11-17T23:13:00", + "BV": 0.10467507 + }, + { + "O": 0.00220022, + "H": 0.00220995, + "L": 0.00220022, + "C": 0.00220022, + "V": 28.20278374, + "T": "2017-11-17T23:14:00", + "BV": 0.06205457 + }, + { + "O": 0.00220022, + "H": 0.00220997, + "L": 0.00220022, + "C": 0.00220997, + "V": 39.92461126, + "T": "2017-11-17T23:15:00", + "BV": 0.08798509 + }, + { + "O": 0.00220997, + "H": 0.00220997, + "L": 0.00220996, + "C": 0.00220997, + "V": 129.74723241, + "T": "2017-11-17T23:16:00", + "BV": 0.28673742 + }, + { + "O": 0.00220997, + "H": 0.00221417, + "L": 0.00220996, + "C": 0.00221417, + "V": 43.96796462, + "T": "2017-11-17T23:17:00", + "BV": 0.09717795 + }, + { + "O": 0.00220996, + "H": 0.00221757, + "L": 0.00220996, + "C": 0.00221757, + "V": 138.31922425, + "T": "2017-11-17T23:18:00", + "BV": 0.30664394 + }, + { + "O": 0.00221757, + "H": 0.00221757, + "L": 0.00221757, + "C": 0.00221757, + "V": 104.62535828, + "T": "2017-11-17T23:19:00", + "BV": 0.23201405 + }, + { + "O": 0.00221766, + "H": 0.00221766, + "L": 0.00221757, + "C": 0.00221757, + "V": 209.91014245, + "T": "2017-11-17T23:20:00", + "BV": 0.46549117 + }, + { + "O": 0.00221757, + "H": 0.00221757, + "L": 0.00221757, + "C": 0.00221757, + "V": 134.54425193, + "T": "2017-11-17T23:21:00", + "BV": 0.29836125 + }, + { + "O": 0.00221757, + "H": 0.00222479, + "L": 0.00221757, + "C": 0.00222475, + "V": 195.81558139, + "T": "2017-11-17T23:22:00", + "BV": 0.43452579 + }, + { + "O": 0.00221998, + "H": 0.00222479, + "L": 0.00221958, + "C": 0.00222479, + "V": 65.16694171, + "T": "2017-11-17T23:23:00", + "BV": 0.14471898 + }, + { + "O": 0.00221959, + "H": 0.00221959, + "L": 0.00221958, + "C": 0.00221958, + "V": 63.42, + "T": "2017-11-17T23:24:00", + "BV": 0.14076614 + }, + { + "O": 0.00221958, + "H": 0.00221961, + "L": 0.00221958, + "C": 0.00221958, + "V": 126.00907123, + "T": "2017-11-17T23:25:00", + "BV": 0.27968774 + }, + { + "O": 0.00221958, + "H": 0.00221958, + "L": 0.00221958, + "C": 0.00221958, + "V": 16.73652085, + "T": "2017-11-17T23:26:00", + "BV": 0.03714803 + }, + { + "O": 0.00221958, + "H": 0.00221958, + "L": 0.00221958, + "C": 0.00221958, + "V": 120.10451865, + "T": "2017-11-17T23:27:00", + "BV": 0.26658158 + }, + { + "O": 0.00221958, + "H": 0.00221958, + "L": 0.00221958, + "C": 0.00221958, + "V": 0.25704775, + "T": "2017-11-17T23:28:00", + "BV": 0.00057053 + }, + { + "O": 0.00221958, + "H": 0.00222473, + "L": 0.00221958, + "C": 0.00222473, + "V": 30.18197946, + "T": "2017-11-17T23:29:00", + "BV": 0.06700981 + }, + { + "O": 0.00221958, + "H": 0.00222473, + "L": 0.00221757, + "C": 0.00221757, + "V": 77.63722974, + "T": "2017-11-17T23:30:00", + "BV": 0.17231849 + }, + { + "O": 0.00221958, + "H": 0.00221958, + "L": 0.00221757, + "C": 0.00221757, + "V": 16.0, + "T": "2017-11-17T23:31:00", + "BV": 0.03551111 + }, + { + "O": 0.00222473, + "H": 0.00222473, + "L": 0.00221958, + "C": 0.00222473, + "V": 26.84223792, + "T": "2017-11-17T23:32:00", + "BV": 0.05966591 + }, + { + "O": 0.00222472, + "H": 0.00222472, + "L": 0.00222472, + "C": 0.00222472, + "V": 4.66876343, + "T": "2017-11-17T23:33:00", + "BV": 0.01038669 + }, + { + "O": 0.00221757, + "H": 0.00222467, + "L": 0.00220157, + "C": 0.00222467, + "V": 98.24192762, + "T": "2017-11-17T23:34:00", + "BV": 0.21716173 + }, + { + "O": 0.00222462, + "H": 0.00222468, + "L": 0.0022028, + "C": 0.0022028, + "V": 218.47557021, + "T": "2017-11-17T23:35:00", + "BV": 0.48592581 + }, + { + "O": 0.00220296, + "H": 0.00220296, + "L": 0.00220296, + "C": 0.00220296, + "V": 4.49, + "T": "2017-11-17T23:38:00", + "BV": 0.00989129 + }, + { + "O": 0.002223, + "H": 0.002223, + "L": 0.00220294, + "C": 0.00220296, + "V": 317.51311456, + "T": "2017-11-17T23:39:00", + "BV": 0.70388988 + }, + { + "O": 0.00222098, + "H": 0.00222098, + "L": 0.0022028, + "C": 0.00220296, + "V": 104.99897979, + "T": "2017-11-17T23:40:00", + "BV": 0.23154826 + }, + { + "O": 0.00221582, + "H": 0.00221582, + "L": 0.00221582, + "C": 0.00221582, + "V": 38.79282595, + "T": "2017-11-17T23:41:00", + "BV": 0.08595791 + }, + { + "O": 0.00220325, + "H": 0.00220325, + "L": 0.00220325, + "C": 0.00220325, + "V": 13.13208306, + "T": "2017-11-17T23:42:00", + "BV": 0.02893325 + }, + { + "O": 0.00220325, + "H": 0.002215, + "L": 0.00220325, + "C": 0.00220326, + "V": 25.35569003, + "T": "2017-11-17T23:43:00", + "BV": 0.05602286 + }, + { + "O": 0.00220328, + "H": 0.00221582, + "L": 0.00220328, + "C": 0.00221582, + "V": 80.10516914, + "T": "2017-11-17T23:44:00", + "BV": 0.17737611 + }, + { + "O": 0.00221582, + "H": 0.00222, + "L": 0.00221063, + "C": 0.002215, + "V": 191.3611304, + "T": "2017-11-17T23:45:00", + "BV": 0.42390193 + }, + { + "O": 0.00221074, + "H": 0.00221592, + "L": 0.00221074, + "C": 0.00221592, + "V": 202.64206445, + "T": "2017-11-17T23:46:00", + "BV": 0.44862901 + }, + { + "O": 0.00221592, + "H": 0.00221592, + "L": 0.00221592, + "C": 0.00221592, + "V": 216.60460122, + "T": "2017-11-17T23:47:00", + "BV": 0.47997845 + }, + { + "O": 0.00221592, + "H": 0.00221592, + "L": 0.00221074, + "C": 0.00221592, + "V": 239.51223312, + "T": "2017-11-17T23:48:00", + "BV": 0.53044573 + }, + { + "O": 0.00221592, + "H": 0.00221592, + "L": 0.00220344, + "C": 0.00221592, + "V": 497.00274336, + "T": "2017-11-17T23:49:00", + "BV": 1.10126599 + }, + { + "O": 0.00221592, + "H": 0.00221592, + "L": 0.00221592, + "C": 0.00221592, + "V": 201.82663368, + "T": "2017-11-17T23:50:00", + "BV": 0.44723164 + }, + { + "O": 0.00221596, + "H": 0.002219, + "L": 0.00221592, + "C": 0.00221592, + "V": 200.53224206, + "T": "2017-11-17T23:51:00", + "BV": 0.44440414 + }, + { + "O": 0.00221592, + "H": 0.00222188, + "L": 0.00221592, + "C": 0.00222188, + "V": 30.66085741, + "T": "2017-11-17T23:52:00", + "BV": 0.06802288 + }, + { + "O": 0.00222188, + "H": 0.00222188, + "L": 0.00222188, + "C": 0.00222188, + "V": 0.35671421, + "T": "2017-11-17T23:53:00", + "BV": 0.00079256 + }, + { + "O": 0.00222188, + "H": 0.00222189, + "L": 0.00221836, + "C": 0.00222189, + "V": 47.95762619, + "T": "2017-11-17T23:54:00", + "BV": 0.10650784 + }, + { + "O": 0.00222473, + "H": 0.00222473, + "L": 0.00222473, + "C": 0.00222473, + "V": 110.37293858, + "T": "2017-11-17T23:55:00", + "BV": 0.24554996 + }, + { + "O": 0.00222473, + "H": 0.00222473, + "L": 0.00222473, + "C": 0.00222473, + "V": 12.53256953, + "T": "2017-11-17T23:56:00", + "BV": 0.02788158 + }, + { + "O": 0.00222473, + "H": 0.00222479, + "L": 0.00221616, + "C": 0.00222473, + "V": 141.82140499, + "T": "2017-11-17T23:57:00", + "BV": 0.31529692 + }, + { + "O": 0.0022275, + "H": 0.0022275, + "L": 0.0022275, + "C": 0.0022275, + "V": 23.60141483, + "T": "2017-11-17T23:58:00", + "BV": 0.05257214 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.0022275, + "C": 0.0022275, + "V": 143.0318409, + "T": "2017-11-17T23:59:00", + "BV": 0.31861162 + }, + { + "O": 0.0022275, + "H": 0.0022275, + "L": 0.0022275, + "C": 0.0022275, + "V": 8.22652368, + "T": "2017-11-18T00:00:00", + "BV": 0.01832456 + }, + { + "O": 0.0022275, + "H": 0.00223, + "L": 0.0022275, + "C": 0.0022299, + "V": 47.12605157, + "T": "2017-11-18T00:01:00", + "BV": 0.10501482 + }, + { + "O": 0.0022275, + "H": 0.0022275, + "L": 0.0022275, + "C": 0.0022275, + "V": 229.35003478, + "T": "2017-11-18T00:02:00", + "BV": 0.51087719 + }, + { + "O": 0.0022276, + "H": 0.00223099, + "L": 0.0022276, + "C": 0.00223099, + "V": 73.79458489, + "T": "2017-11-18T00:03:00", + "BV": 0.16439183 + }, + { + "O": 0.00223099, + "H": 0.00223446, + "L": 0.00223099, + "C": 0.00223446, + "V": 3.99560983, + "T": "2017-11-18T00:04:00", + "BV": 0.00892229 + }, + { + "O": 0.00222761, + "H": 0.00223451, + "L": 0.00222761, + "C": 0.00223451, + "V": 21.25305158, + "T": "2017-11-18T00:05:00", + "BV": 0.04735282 + }, + { + "O": 0.00223099, + "H": 0.00223503, + "L": 0.00223099, + "C": 0.00223503, + "V": 16.54463571, + "T": "2017-11-18T00:06:00", + "BV": 0.03693554 + }, + { + "O": 0.00222785, + "H": 0.00223503, + "L": 0.00222785, + "C": 0.00223502, + "V": 123.99971283, + "T": "2017-11-18T00:07:00", + "BV": 0.2770413 + }, + { + "O": 0.00223502, + "H": 0.00223502, + "L": 0.00223502, + "C": 0.00223502, + "V": 4.31727526, + "T": "2017-11-18T00:08:00", + "BV": 0.00964919 + }, + { + "O": 0.00223364, + "H": 0.00223364, + "L": 0.00223364, + "C": 0.00223364, + "V": 0.56501858, + "T": "2017-11-18T00:09:00", + "BV": 0.00126204 + }, + { + "O": 0.00223, + "H": 0.00223364, + "L": 0.00223, + "C": 0.00223364, + "V": 6.2342735, + "T": "2017-11-18T00:10:00", + "BV": 0.01392426 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 123.10857828, + "T": "2017-11-18T00:11:00", + "BV": 0.2745321 + }, + { + "O": 0.00223454, + "H": 0.00223504, + "L": 0.00223454, + "C": 0.00223504, + "V": 261.72139127, + "T": "2017-11-18T00:12:00", + "BV": 0.58493764 + }, + { + "O": 0.00223504, + "H": 0.00223504, + "L": 0.00223, + "C": 0.00223503, + "V": 55.36897022, + "T": "2017-11-18T00:13:00", + "BV": 0.12353479 + }, + { + "O": 0.00223504, + "H": 0.00223504, + "L": 0.00222844, + "C": 0.00222844, + "V": 107.06949126, + "T": "2017-11-18T00:14:00", + "BV": 0.23923701 + }, + { + "O": 0.00222844, + "H": 0.002235, + "L": 0.00222844, + "C": 0.00222844, + "V": 22.04448137, + "T": "2017-11-18T00:15:00", + "BV": 0.04919039 + }, + { + "O": 0.00223, + "H": 0.00223172, + "L": 0.00222844, + "C": 0.00223172, + "V": 50.90539715, + "T": "2017-11-18T00:16:00", + "BV": 0.11355305 + }, + { + "O": 0.00223172, + "H": 0.00223172, + "L": 0.00223, + "C": 0.00223, + "V": 49.1636487, + "T": "2017-11-18T00:17:00", + "BV": 0.10966659 + }, + { + "O": 0.00223, + "H": 0.00223172, + "L": 0.00223, + "C": 0.00223172, + "V": 139.463173, + "T": "2017-11-18T00:18:00", + "BV": 0.31109783 + }, + { + "O": 0.00223172, + "H": 0.00223172, + "L": 0.00223, + "C": 0.00223, + "V": 137.53246794, + "T": "2017-11-18T00:19:00", + "BV": 0.30673237 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 48.2322, + "T": "2017-11-18T00:20:00", + "BV": 0.1075578 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00222866, + "C": 0.00222866, + "V": 37.55483429, + "T": "2017-11-18T00:21:00", + "BV": 0.08373299 + }, + { + "O": 0.00222866, + "H": 0.00222866, + "L": 0.00222844, + "C": 0.00222866, + "V": 146.2586346, + "T": "2017-11-18T00:22:00", + "BV": 0.32594972 + }, + { + "O": 0.00222844, + "H": 0.00222865, + "L": 0.0022275, + "C": 0.0022275, + "V": 325.59177899, + "T": "2017-11-18T00:23:00", + "BV": 0.72528108 + }, + { + "O": 0.0022275, + "H": 0.00223172, + "L": 0.0022275, + "C": 0.00223172, + "V": 70.42119627, + "T": "2017-11-18T00:24:00", + "BV": 0.1569734 + }, + { + "O": 0.0022328, + "H": 0.00223504, + "L": 0.00223172, + "C": 0.00223172, + "V": 276.67802001, + "T": "2017-11-18T00:25:00", + "BV": 0.6177911 + }, + { + "O": 0.00223172, + "H": 0.00223504, + "L": 0.00223172, + "C": 0.00223504, + "V": 90.08177389, + "T": "2017-11-18T00:26:00", + "BV": 0.20105389 + }, + { + "O": 0.00223504, + "H": 0.00223504, + "L": 0.00222932, + "C": 0.00222932, + "V": 78.63104715, + "T": "2017-11-18T00:27:00", + "BV": 0.1754428 + }, + { + "O": 0.00223503, + "H": 0.00223503, + "L": 0.00223502, + "C": 0.00223503, + "V": 63.38176178, + "T": "2017-11-18T00:28:00", + "BV": 0.14165951 + }, + { + "O": 0.00223502, + "H": 0.00223504, + "L": 0.00222866, + "C": 0.00223503, + "V": 345.65556184, + "T": "2017-11-18T00:29:00", + "BV": 0.77254354 + }, + { + "O": 0.00223503, + "H": 0.00223504, + "L": 0.00220984, + "C": 0.002215, + "V": 1109.82056998, + "T": "2017-11-18T00:30:00", + "BV": 2.47656426 + }, + { + "O": 0.00220984, + "H": 0.002215, + "L": 0.00220022, + "C": 0.00220022, + "V": 201.30939157, + "T": "2017-11-18T00:31:00", + "BV": 0.44410521 + }, + { + "O": 0.00221249, + "H": 0.00221249, + "L": 0.002199, + "C": 0.00220694, + "V": 1960.80479228, + "T": "2017-11-18T00:32:00", + "BV": 4.32209367 + }, + { + "O": 0.0021991, + "H": 0.00222986, + "L": 0.00219594, + "C": 0.00222967, + "V": 149.97624366, + "T": "2017-11-18T00:33:00", + "BV": 0.33126576 + }, + { + "O": 0.002207, + "H": 0.00222746, + "L": 0.0021991, + "C": 0.0022198, + "V": 159.01878503, + "T": "2017-11-18T00:34:00", + "BV": 0.35064023 + }, + { + "O": 0.00221976, + "H": 0.00221976, + "L": 0.00221633, + "C": 0.00221633, + "V": 25.50081913, + "T": "2017-11-18T00:35:00", + "BV": 0.05658562 + }, + { + "O": 0.0022, + "H": 0.00221633, + "L": 0.0022, + "C": 0.00221633, + "V": 372.7256, + "T": "2017-11-18T00:36:00", + "BV": 0.82444945 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00220011, + "C": 0.00221633, + "V": 486.4076357, + "T": "2017-11-18T00:37:00", + "BV": 1.07693082 + }, + { + "O": 0.00220149, + "H": 0.00221633, + "L": 0.00220149, + "C": 0.00221633, + "V": 1546.22585214, + "T": "2017-11-18T00:38:00", + "BV": 3.42651514 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00220721, + "C": 0.00221633, + "V": 1896.00138852, + "T": "2017-11-18T00:39:00", + "BV": 4.20204439 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00220003, + "C": 0.00221633, + "V": 762.61977803, + "T": "2017-11-18T00:40:00", + "BV": 1.684341 + }, + { + "O": 0.002214, + "H": 0.00221633, + "L": 0.0022091, + "C": 0.0022091, + "V": 137.405588, + "T": "2017-11-18T00:41:00", + "BV": 0.3044838 + }, + { + "O": 0.0022091, + "H": 0.00221633, + "L": 0.0022091, + "C": 0.00221633, + "V": 243.24074544, + "T": "2017-11-18T00:42:00", + "BV": 0.53898426 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00221633, + "C": 0.00221633, + "V": 740.673176, + "T": "2017-11-18T00:43:00", + "BV": 1.64157618 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00221633, + "C": 0.00221633, + "V": 6.9499, + "T": "2017-11-18T00:44:00", + "BV": 0.01540327 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.0022091, + "C": 0.0022091, + "V": 12.62085698, + "T": "2017-11-18T00:45:00", + "BV": 0.02788885 + }, + { + "O": 0.00221, + "H": 0.00221633, + "L": 0.00220911, + "C": 0.00220911, + "V": 273.71515993, + "T": "2017-11-18T00:46:00", + "BV": 0.60654977 + }, + { + "O": 0.00220911, + "H": 0.00220911, + "L": 0.00220911, + "C": 0.00220911, + "V": 51.51134853, + "T": "2017-11-18T00:47:00", + "BV": 0.11379421 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00220933, + "C": 0.00221633, + "V": 365.26224001, + "T": "2017-11-18T00:48:00", + "BV": 0.809121 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00221066, + "C": 0.00221633, + "V": 293.06120802, + "T": "2017-11-18T00:49:00", + "BV": 0.6495078 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00221633, + "C": 0.00221633, + "V": 0.51919615, + "T": "2017-11-18T00:50:00", + "BV": 0.00115071 + }, + { + "O": 0.00221633, + "H": 0.00221633, + "L": 0.00221522, + "C": 0.00221633, + "V": 1126.2973665, + "T": "2017-11-18T00:51:00", + "BV": 2.49623614 + }, + { + "O": 0.00221633, + "H": 0.00221635, + "L": 0.00221633, + "C": 0.00221635, + "V": 643.87207218, + "T": "2017-11-18T00:52:00", + "BV": 1.42703442 + }, + { + "O": 0.00222673, + "H": 0.00222673, + "L": 0.00222673, + "C": 0.00222673, + "V": 0.80835929, + "T": "2017-11-18T00:53:00", + "BV": 0.00179999 + }, + { + "O": 0.00222695, + "H": 0.00223, + "L": 0.00222695, + "C": 0.00223, + "V": 6.38018466, + "T": "2017-11-18T00:54:00", + "BV": 0.01421743 + }, + { + "O": 0.00222695, + "H": 0.00223, + "L": 0.00222695, + "C": 0.00222717, + "V": 111.45398429, + "T": "2017-11-18T00:55:00", + "BV": 0.24820861 + }, + { + "O": 0.00222739, + "H": 0.00222739, + "L": 0.00221508, + "C": 0.00221508, + "V": 32.28663976, + "T": "2017-11-18T00:56:00", + "BV": 0.0716964 + }, + { + "O": 0.00221533, + "H": 0.00221561, + "L": 0.00221533, + "C": 0.00221561, + "V": 62.40202482, + "T": "2017-11-18T00:59:00", + "BV": 0.13824171 + }, + { + "O": 0.00221518, + "H": 0.00223391, + "L": 0.00221516, + "C": 0.00223391, + "V": 1220.91986622, + "T": "2017-11-18T01:01:00", + "BV": 2.70662489 + }, + { + "O": 0.00223, + "H": 0.00223504, + "L": 0.00220002, + "C": 0.00223504, + "V": 610.55693173, + "T": "2017-11-18T01:03:00", + "BV": 1.3622558 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 1.67386027, + "T": "2017-11-18T01:04:00", + "BV": 0.0037327 + }, + { + "O": 0.00223503, + "H": 0.00223504, + "L": 0.00223, + "C": 0.00223252, + "V": 118.0206664, + "T": "2017-11-18T01:05:00", + "BV": 0.26349758 + }, + { + "O": 0.00223, + "H": 0.00223503, + "L": 0.00221637, + "C": 0.00223501, + "V": 77.35335186, + "T": "2017-11-18T01:06:00", + "BV": 0.17286264 + }, + { + "O": 0.00221643, + "H": 0.00221643, + "L": 0.00221643, + "C": 0.00221643, + "V": 0.29949493, + "T": "2017-11-18T01:08:00", + "BV": 0.0006638 + }, + { + "O": 0.00221657, + "H": 0.00221691, + "L": 0.00221644, + "C": 0.00221691, + "V": 66.80144343, + "T": "2017-11-18T01:09:00", + "BV": 0.14807227 + }, + { + "O": 0.00223088, + "H": 0.002232, + "L": 0.00223088, + "C": 0.002232, + "V": 77.56061555, + "T": "2017-11-18T01:10:00", + "BV": 0.17311358 + }, + { + "O": 0.00223093, + "H": 0.002232, + "L": 0.00222976, + "C": 0.002232, + "V": 112.94112704, + "T": "2017-11-18T01:11:00", + "BV": 0.25203894 + }, + { + "O": 0.00221722, + "H": 0.00221722, + "L": 0.00221722, + "C": 0.00221722, + "V": 2.2, + "T": "2017-11-18T01:12:00", + "BV": 0.00487788 + }, + { + "O": 0.002232, + "H": 0.002232, + "L": 0.002218, + "C": 0.002218, + "V": 120.99687814, + "T": "2017-11-18T01:13:00", + "BV": 0.26943295 + }, + { + "O": 0.00223199, + "H": 0.00223199, + "L": 0.00223199, + "C": 0.00223199, + "V": 0.93040739, + "T": "2017-11-18T01:14:00", + "BV": 0.00207665 + }, + { + "O": 0.002218, + "H": 0.002218, + "L": 0.00221723, + "C": 0.00221723, + "V": 388.20631238, + "T": "2017-11-18T01:15:00", + "BV": 0.86084726 + }, + { + "O": 0.00221723, + "H": 0.00222527, + "L": 0.00221723, + "C": 0.00222527, + "V": 24.29377246, + "T": "2017-11-18T01:16:00", + "BV": 0.05405233 + }, + { + "O": 0.00222527, + "H": 0.00222527, + "L": 0.00222527, + "C": 0.00222527, + "V": 12.58717219, + "T": "2017-11-18T01:17:00", + "BV": 0.02800984 + }, + { + "O": 0.00223195, + "H": 0.00223501, + "L": 0.00222527, + "C": 0.00223467, + "V": 383.7553446, + "T": "2017-11-18T01:18:00", + "BV": 0.85658503 + }, + { + "O": 0.00222527, + "H": 0.00223504, + "L": 0.00222527, + "C": 0.00223504, + "V": 219.67835584, + "T": "2017-11-18T01:19:00", + "BV": 0.48967525 + }, + { + "O": 0.00222527, + "H": 0.00223504, + "L": 0.00222527, + "C": 0.00223504, + "V": 19.00672087, + "T": "2017-11-18T01:20:00", + "BV": 0.04246534 + }, + { + "O": 0.00222527, + "H": 0.00222527, + "L": 0.00222527, + "C": 0.00222527, + "V": 99.54248, + "T": "2017-11-18T01:21:00", + "BV": 0.22150889 + }, + { + "O": 0.00222527, + "H": 0.00222527, + "L": 0.00222527, + "C": 0.00222527, + "V": 30.15725201, + "T": "2017-11-18T01:23:00", + "BV": 0.06710802 + }, + { + "O": 0.00222527, + "H": 0.00222527, + "L": 0.00221801, + "C": 0.00221802, + "V": 15.66857812, + "T": "2017-11-18T01:24:00", + "BV": 0.03475514 + }, + { + "O": 0.00221802, + "H": 0.00223503, + "L": 0.00221802, + "C": 0.00223503, + "V": 9.35584224, + "T": "2017-11-18T01:25:00", + "BV": 0.02087699 + }, + { + "O": 0.00223503, + "H": 0.00223503, + "L": 0.00223503, + "C": 0.00223503, + "V": 12.60074468, + "T": "2017-11-18T01:26:00", + "BV": 0.02816303 + }, + { + "O": 0.00222164, + "H": 0.00222164, + "L": 0.00222164, + "C": 0.00222164, + "V": 216.77121947, + "T": "2017-11-18T01:27:00", + "BV": 0.4815876 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 44.507287, + "T": "2017-11-18T01:28:00", + "BV": 0.09925125 + }, + { + "O": 0.00222557, + "H": 0.00223503, + "L": 0.00222557, + "C": 0.00223364, + "V": 25.68097042, + "T": "2017-11-18T01:29:00", + "BV": 0.05739468 + }, + { + "O": 0.00223364, + "H": 0.00223499, + "L": 0.00222164, + "C": 0.00223499, + "V": 72.77714428, + "T": "2017-11-18T01:30:00", + "BV": 0.16186708 + }, + { + "O": 0.00223503, + "H": 0.00223503, + "L": 0.00223364, + "C": 0.00223384, + "V": 23.74927361, + "T": "2017-11-18T01:31:00", + "BV": 0.05306665 + }, + { + "O": 0.00223384, + "H": 0.00223384, + "L": 0.00223384, + "C": 0.00223384, + "V": 24.85864335, + "T": "2017-11-18T01:32:00", + "BV": 0.05553018 + }, + { + "O": 0.00223384, + "H": 0.00223388, + "L": 0.00223384, + "C": 0.00223388, + "V": 26.49448665, + "T": "2017-11-18T01:33:00", + "BV": 0.05918523 + }, + { + "O": 0.00223388, + "H": 0.00223388, + "L": 0.00223384, + "C": 0.00223384, + "V": 140.43171737, + "T": "2017-11-18T01:34:00", + "BV": 0.31370745 + }, + { + "O": 0.00223384, + "H": 0.00223384, + "L": 0.0022338, + "C": 0.00223384, + "V": 17.06299808, + "T": "2017-11-18T01:36:00", + "BV": 0.03811562 + }, + { + "O": 0.00223384, + "H": 0.00223384, + "L": 0.00223317, + "C": 0.00223344, + "V": 13.88799807, + "T": "2017-11-18T01:37:00", + "BV": 0.03101866 + }, + { + "O": 0.00223344, + "H": 0.00223344, + "L": 0.00223344, + "C": 0.00223344, + "V": 5.95169743, + "T": "2017-11-18T01:38:00", + "BV": 0.01329274 + }, + { + "O": 0.0022334, + "H": 0.00223388, + "L": 0.0022334, + "C": 0.00223346, + "V": 17.27246653, + "T": "2017-11-18T01:39:00", + "BV": 0.03857884 + }, + { + "O": 0.0022234, + "H": 0.00223346, + "L": 0.0022234, + "C": 0.00223346, + "V": 24.25228858, + "T": "2017-11-18T01:40:00", + "BV": 0.053941 + }, + { + "O": 0.00221963, + "H": 0.00222172, + "L": 0.00221953, + "C": 0.0022216, + "V": 184.46013197, + "T": "2017-11-18T01:41:00", + "BV": 0.40980279 + }, + { + "O": 0.0022334, + "H": 0.0022335, + "L": 0.00222084, + "C": 0.00222109, + "V": 120.26704408, + "T": "2017-11-18T01:42:00", + "BV": 0.26856001 + }, + { + "O": 0.00222111, + "H": 0.00223346, + "L": 0.00222109, + "C": 0.00222211, + "V": 356.79302162, + "T": "2017-11-18T01:43:00", + "BV": 0.79268104 + }, + { + "O": 0.00222229, + "H": 0.0022335, + "L": 0.00222229, + "C": 0.00223342, + "V": 66.26185762, + "T": "2017-11-18T01:44:00", + "BV": 0.14795049 + }, + { + "O": 0.00223342, + "H": 0.0022335, + "L": 0.00223342, + "C": 0.0022335, + "V": 74.54869213, + "T": "2017-11-18T01:46:00", + "BV": 0.16650286 + }, + { + "O": 0.0022335, + "H": 0.0022335, + "L": 0.00223342, + "C": 0.00223342, + "V": 262.83645801, + "T": "2017-11-18T01:47:00", + "BV": 0.58702927 + }, + { + "O": 0.0022335, + "H": 0.00223388, + "L": 0.00222393, + "C": 0.00223388, + "V": 114.65202815, + "T": "2017-11-18T01:49:00", + "BV": 0.25599994 + }, + { + "O": 0.002235, + "H": 0.002235, + "L": 0.002235, + "C": 0.002235, + "V": 258.1611433, + "T": "2017-11-18T01:50:00", + "BV": 0.57699011 + }, + { + "O": 0.002235, + "H": 0.00224495, + "L": 0.0022346, + "C": 0.00224495, + "V": 1246.63356963, + "T": "2017-11-18T01:51:00", + "BV": 2.78757866 + }, + { + "O": 0.00224495, + "H": 0.002245, + "L": 0.00223794, + "C": 0.00223861, + "V": 501.36440793, + "T": "2017-11-18T01:52:00", + "BV": 1.12296168 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.00224196, + "C": 0.002245, + "V": 13.54869612, + "T": "2017-11-18T01:53:00", + "BV": 0.03041084 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.002245, + "C": 0.002245, + "V": 61.4646024, + "T": "2017-11-18T01:54:00", + "BV": 0.13798803 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.00224499, + "C": 0.00224499, + "V": 118.99774106, + "T": "2017-11-18T01:55:00", + "BV": 0.2671493 + }, + { + "O": 0.00224499, + "H": 0.002245, + "L": 0.00224196, + "C": 0.00224196, + "V": 119.87837685, + "T": "2017-11-18T01:56:00", + "BV": 0.26908804 + }, + { + "O": 0.0022418, + "H": 0.0022418, + "L": 0.00223773, + "C": 0.00223777, + "V": 440.53549151, + "T": "2017-11-18T01:57:00", + "BV": 0.985833 + }, + { + "O": 0.0022418, + "H": 0.002245, + "L": 0.00223777, + "C": 0.002245, + "V": 236.58638117, + "T": "2017-11-18T01:58:00", + "BV": 0.5308143 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.002245, + "C": 0.002245, + "V": 197.27092909, + "T": "2017-11-18T01:59:00", + "BV": 0.44287319 + }, + { + "O": 0.002245, + "H": 0.00224677, + "L": 0.002245, + "C": 0.002245, + "V": 713.2942, + "T": "2017-11-18T02:00:00", + "BV": 1.60134967 + }, + { + "O": 0.002245, + "H": 0.00225, + "L": 0.002245, + "C": 0.00225, + "V": 143.79677376, + "T": "2017-11-18T02:01:00", + "BV": 0.3231079 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00224049, + "C": 0.00225, + "V": 515.17414683, + "T": "2017-11-18T02:02:00", + "BV": 1.15907586 + }, + { + "O": 0.00225, + "H": 0.00225504, + "L": 0.00223778, + "C": 0.00223779, + "V": 1054.4219185, + "T": "2017-11-18T02:03:00", + "BV": 2.37235071 + }, + { + "O": 0.00224547, + "H": 0.00225775, + "L": 0.00223772, + "C": 0.00225716, + "V": 473.35349218, + "T": "2017-11-18T02:04:00", + "BV": 1.06149725 + }, + { + "O": 0.00223837, + "H": 0.00225604, + "L": 0.00223837, + "C": 0.00225604, + "V": 18.52637799, + "T": "2017-11-18T02:05:00", + "BV": 0.04178533 + }, + { + "O": 0.00225443, + "H": 0.00225604, + "L": 0.00223891, + "C": 0.00223891, + "V": 118.46279544, + "T": "2017-11-18T02:06:00", + "BV": 0.26711887 + }, + { + "O": 0.00225443, + "H": 0.00225443, + "L": 0.00225442, + "C": 0.00225442, + "V": 169.3578, + "T": "2017-11-18T02:07:00", + "BV": 0.38180384 + }, + { + "O": 0.00225442, + "H": 0.00225443, + "L": 0.00225442, + "C": 0.00225443, + "V": 47.4271804, + "T": "2017-11-18T02:08:00", + "BV": 0.10692115 + }, + { + "O": 0.00225443, + "H": 0.00225443, + "L": 0.00225443, + "C": 0.00225443, + "V": 8.84924349, + "T": "2017-11-18T02:09:00", + "BV": 0.01994998 + }, + { + "O": 0.00225442, + "H": 0.00225442, + "L": 0.00223826, + "C": 0.00223862, + "V": 78.73446902, + "T": "2017-11-18T02:10:00", + "BV": 0.17739364 + }, + { + "O": 0.002254, + "H": 0.00225443, + "L": 0.002254, + "C": 0.00225443, + "V": 110.58342529, + "T": "2017-11-18T02:11:00", + "BV": 0.24929974 + }, + { + "O": 0.00225443, + "H": 0.002255, + "L": 0.00225443, + "C": 0.002255, + "V": 114.73701929, + "T": "2017-11-18T02:12:00", + "BV": 0.2587318 + }, + { + "O": 0.00225775, + "H": 0.00225945, + "L": 0.00225775, + "C": 0.00225945, + "V": 70.29927889, + "T": "2017-11-18T02:13:00", + "BV": 0.15882423 + }, + { + "O": 0.00225948, + "H": 0.00225948, + "L": 0.00225775, + "C": 0.00225775, + "V": 110.94717154, + "T": "2017-11-18T02:14:00", + "BV": 0.25058578 + }, + { + "O": 0.002256, + "H": 0.00225775, + "L": 0.002255, + "C": 0.00225775, + "V": 363.01889716, + "T": "2017-11-18T02:15:00", + "BV": 0.81913553 + }, + { + "O": 0.00225775, + "H": 0.00225954, + "L": 0.00225775, + "C": 0.00225775, + "V": 501.39907475, + "T": "2017-11-18T02:16:00", + "BV": 1.13245211 + }, + { + "O": 0.00225775, + "H": 0.00226033, + "L": 0.00225775, + "C": 0.002258, + "V": 449.15345014, + "T": "2017-11-18T02:17:00", + "BV": 1.01437331 + }, + { + "O": 0.00226033, + "H": 0.00226033, + "L": 0.00226033, + "C": 0.00226033, + "V": 134.52365533, + "T": "2017-11-18T02:18:00", + "BV": 0.30406782 + }, + { + "O": 0.00226099, + "H": 0.00226226, + "L": 0.00226099, + "C": 0.00226182, + "V": 31.14423759, + "T": "2017-11-18T02:19:00", + "BV": 0.07044549 + }, + { + "O": 0.00226226, + "H": 0.00226247, + "L": 0.00226099, + "C": 0.00226233, + "V": 479.74756342, + "T": "2017-11-18T02:20:00", + "BV": 1.08512546 + }, + { + "O": 0.00226247, + "H": 0.00226247, + "L": 0.00226233, + "C": 0.00226233, + "V": 137.73992089, + "T": "2017-11-18T02:21:00", + "BV": 0.31161313 + }, + { + "O": 0.00226233, + "H": 0.00226246, + "L": 0.00226233, + "C": 0.00226246, + "V": 402.91563518, + "T": "2017-11-18T02:22:00", + "BV": 0.91154041 + }, + { + "O": 0.00226246, + "H": 0.00227, + "L": 0.00226246, + "C": 0.00227, + "V": 792.20440174, + "T": "2017-11-18T02:23:00", + "BV": 1.7977517 + }, + { + "O": 0.00227, + "H": 0.0022702, + "L": 0.00227, + "C": 0.0022701, + "V": 165.44903029, + "T": "2017-11-18T02:24:00", + "BV": 0.37558274 + }, + { + "O": 0.0022702, + "H": 0.00227118, + "L": 0.0022702, + "C": 0.0022702, + "V": 32.83687075, + "T": "2017-11-18T02:25:00", + "BV": 0.07454666 + }, + { + "O": 0.0022702, + "H": 0.0022702, + "L": 0.00227, + "C": 0.00227, + "V": 306.43466943, + "T": "2017-11-18T02:26:00", + "BV": 0.69564417 + }, + { + "O": 0.00227, + "H": 0.00227118, + "L": 0.00226247, + "C": 0.00227118, + "V": 137.65976323, + "T": "2017-11-18T02:27:00", + "BV": 0.31218387 + }, + { + "O": 0.00227176, + "H": 0.00227176, + "L": 0.00226614, + "C": 0.00226614, + "V": 95.9492648, + "T": "2017-11-18T02:28:00", + "BV": 0.21780874 + }, + { + "O": 0.00227118, + "H": 0.00227118, + "L": 0.00227118, + "C": 0.00227118, + "V": 7.31101924, + "T": "2017-11-18T02:29:00", + "BV": 0.01660463 + }, + { + "O": 0.00227118, + "H": 0.00227118, + "L": 0.00226614, + "C": 0.00226614, + "V": 31.34258433, + "T": "2017-11-18T02:30:00", + "BV": 0.0711752 + }, + { + "O": 0.00226614, + "H": 0.00227, + "L": 0.00226614, + "C": 0.00227, + "V": 313.60962302, + "T": "2017-11-18T02:31:00", + "BV": 0.71135887 + }, + { + "O": 0.002271, + "H": 0.00227118, + "L": 0.002271, + "C": 0.00227118, + "V": 68.25975817, + "T": "2017-11-18T02:32:00", + "BV": 0.1550185 + }, + { + "O": 0.00227118, + "H": 0.00227118, + "L": 0.002271, + "C": 0.002271, + "V": 181.14843819, + "T": "2017-11-18T02:33:00", + "BV": 0.41142014 + }, + { + "O": 0.00227118, + "H": 0.00227118, + "L": 0.00227, + "C": 0.00227, + "V": 259.0698325, + "T": "2017-11-18T02:34:00", + "BV": 0.58831106 + }, + { + "O": 0.00227118, + "H": 0.00227118, + "L": 0.00227, + "C": 0.00227, + "V": 90.3719072, + "T": "2017-11-18T02:35:00", + "BV": 0.20518211 + }, + { + "O": 0.00227363, + "H": 0.00227507, + "L": 0.00227363, + "C": 0.00227507, + "V": 1448.01814266, + "T": "2017-11-18T02:36:00", + "BV": 3.29228973 + }, + { + "O": 0.00227522, + "H": 0.002277, + "L": 0.00227522, + "C": 0.002277, + "V": 82.63392319, + "T": "2017-11-18T02:37:00", + "BV": 0.18815212 + }, + { + "O": 0.00227709, + "H": 0.00228341, + "L": 0.002277, + "C": 0.00227705, + "V": 200.06338675, + "T": "2017-11-18T02:38:00", + "BV": 0.45612497 + }, + { + "O": 0.00227705, + "H": 0.002283, + "L": 0.00227705, + "C": 0.00227705, + "V": 28.02864512, + "T": "2017-11-18T02:39:00", + "BV": 0.06387458 + }, + { + "O": 0.00227705, + "H": 0.002283, + "L": 0.00226631, + "C": 0.00228, + "V": 212.74573182, + "T": "2017-11-18T02:40:00", + "BV": 0.48462777 + }, + { + "O": 0.00228, + "H": 0.00228298, + "L": 0.00228, + "C": 0.00228, + "V": 775.90244383, + "T": "2017-11-18T02:41:00", + "BV": 1.76912549 + }, + { + "O": 0.00227999, + "H": 0.00227999, + "L": 0.00227999, + "C": 0.00227999, + "V": 4.65794823, + "T": "2017-11-18T02:42:00", + "BV": 0.01062006 + }, + { + "O": 0.00226637, + "H": 0.00228341, + "L": 0.00226637, + "C": 0.00228341, + "V": 225.04211733, + "T": "2017-11-18T02:43:00", + "BV": 0.51279235 + }, + { + "O": 0.00226637, + "H": 0.00226637, + "L": 0.00226637, + "C": 0.00226637, + "V": 0.50281178, + "T": "2017-11-18T02:44:00", + "BV": 0.00113955 + }, + { + "O": 0.00226791, + "H": 0.00227777, + "L": 0.00226791, + "C": 0.00227777, + "V": 12.55311301, + "T": "2017-11-18T02:45:00", + "BV": 0.02850769 + }, + { + "O": 0.00227777, + "H": 0.00227777, + "L": 0.00226859, + "C": 0.00226859, + "V": 17.77223148, + "T": "2017-11-18T02:46:00", + "BV": 0.0404717 + }, + { + "O": 0.00226859, + "H": 0.00227776, + "L": 0.00226637, + "C": 0.00227776, + "V": 1898.42185761, + "T": "2017-11-18T02:47:00", + "BV": 4.30278273 + }, + { + "O": 0.00227775, + "H": 0.00227775, + "L": 0.00227773, + "C": 0.00227775, + "V": 3.80010811, + "T": "2017-11-18T02:48:00", + "BV": 0.00865565 + }, + { + "O": 0.00227775, + "H": 0.00227775, + "L": 0.00226656, + "C": 0.00227656, + "V": 30.2632464, + "T": "2017-11-18T02:49:00", + "BV": 0.06890917 + }, + { + "O": 0.00227655, + "H": 0.00227776, + "L": 0.00227655, + "C": 0.00227776, + "V": 136.94020112, + "T": "2017-11-18T02:50:00", + "BV": 0.31179659 + }, + { + "O": 0.00227776, + "H": 0.00227776, + "L": 0.0022767, + "C": 0.00227776, + "V": 46.05595018, + "T": "2017-11-18T02:51:00", + "BV": 0.10490368 + }, + { + "O": 0.00227776, + "H": 0.00227777, + "L": 0.00227671, + "C": 0.00227776, + "V": 286.79450475, + "T": "2017-11-18T02:52:00", + "BV": 0.65324292 + }, + { + "O": 0.00227776, + "H": 0.00228504, + "L": 0.00227776, + "C": 0.002278, + "V": 1045.77151027, + "T": "2017-11-18T02:53:00", + "BV": 2.3835882 + }, + { + "O": 0.002278, + "H": 0.00228341, + "L": 0.00227775, + "C": 0.0022834, + "V": 181.32757222, + "T": "2017-11-18T02:54:00", + "BV": 0.41321747 + }, + { + "O": 0.00227671, + "H": 0.0022834, + "L": 0.00226637, + "C": 0.00226644, + "V": 377.93374685, + "T": "2017-11-18T02:55:00", + "BV": 0.85865614 + }, + { + "O": 0.00226644, + "H": 0.00228866, + "L": 0.00226644, + "C": 0.00226644, + "V": 667.80339739, + "T": "2017-11-18T02:56:00", + "BV": 1.51954256 + }, + { + "O": 0.00226644, + "H": 0.0022813, + "L": 0.00226614, + "C": 0.0022813, + "V": 58.19479082, + "T": "2017-11-18T02:57:00", + "BV": 0.13192336 + }, + { + "O": 0.0022813, + "H": 0.00228977, + "L": 0.0022813, + "C": 0.00228958, + "V": 266.59378712, + "T": "2017-11-18T02:58:00", + "BV": 0.61032929 + }, + { + "O": 0.00228932, + "H": 0.00228932, + "L": 0.00226423, + "C": 0.00226423, + "V": 7.34475917, + "T": "2017-11-18T02:59:00", + "BV": 0.01677666 + }, + { + "O": 0.00228539, + "H": 0.00228539, + "L": 0.00228424, + "C": 0.00228424, + "V": 69.7577534, + "T": "2017-11-18T03:01:00", + "BV": 0.15941158 + }, + { + "O": 0.00228309, + "H": 0.00228424, + "L": 0.00228309, + "C": 0.00228424, + "V": 10.48291608, + "T": "2017-11-18T03:02:00", + "BV": 0.02394014 + }, + { + "O": 0.00228421, + "H": 0.00228536, + "L": 0.00228287, + "C": 0.00228287, + "V": 111.8442671, + "T": "2017-11-18T03:03:00", + "BV": 0.25559087 + }, + { + "O": 0.00226403, + "H": 0.00226403, + "L": 0.00226033, + "C": 0.00226033, + "V": 134.09087018, + "T": "2017-11-18T03:04:00", + "BV": 0.3031065 + }, + { + "O": 0.00226143, + "H": 0.00226143, + "L": 0.00225085, + "C": 0.00225093, + "V": 1160.52933454, + "T": "2017-11-18T03:05:00", + "BV": 2.61677937 + }, + { + "O": 0.00225107, + "H": 0.00227193, + "L": 0.00225107, + "C": 0.00227193, + "V": 172.62277843, + "T": "2017-11-18T03:06:00", + "BV": 0.38859512 + }, + { + "O": 0.0022513, + "H": 0.0022513, + "L": 0.0022513, + "C": 0.0022513, + "V": 0.74061367, + "T": "2017-11-18T03:07:00", + "BV": 0.00166734 + }, + { + "O": 0.0022513, + "H": 0.00226643, + "L": 0.0022513, + "C": 0.00226643, + "V": 3.40534036, + "T": "2017-11-18T03:08:00", + "BV": 0.00767563 + }, + { + "O": 0.00225084, + "H": 0.00226608, + "L": 0.00225, + "C": 0.00226602, + "V": 216.9470502, + "T": "2017-11-18T03:09:00", + "BV": 0.48815256 + }, + { + "O": 0.00226602, + "H": 0.00226602, + "L": 0.00226602, + "C": 0.00226602, + "V": 3.41723011, + "T": "2017-11-18T03:10:00", + "BV": 0.00774351 + }, + { + "O": 0.00226597, + "H": 0.00226602, + "L": 0.00226597, + "C": 0.00226602, + "V": 517.07477231, + "T": "2017-11-18T03:11:00", + "BV": 1.17169297 + }, + { + "O": 0.002266, + "H": 0.00226643, + "L": 0.00225027, + "C": 0.002266, + "V": 106.54460504, + "T": "2017-11-18T03:13:00", + "BV": 0.2409547 + }, + { + "O": 0.002272, + "H": 0.002272, + "L": 0.00226602, + "C": 0.00226602, + "V": 69.73584545, + "T": "2017-11-18T03:14:00", + "BV": 0.15802543 + }, + { + "O": 0.002272, + "H": 0.002272, + "L": 0.00226602, + "C": 0.00226602, + "V": 58.65214683, + "T": "2017-11-18T03:15:00", + "BV": 0.13290823 + }, + { + "O": 0.00226602, + "H": 0.00226602, + "L": 0.00226602, + "C": 0.00226602, + "V": 38.20141212, + "T": "2017-11-18T03:16:00", + "BV": 0.08656515 + }, + { + "O": 0.00226602, + "H": 0.00226602, + "L": 0.00226158, + "C": 0.00226602, + "V": 168.80667228, + "T": "2017-11-18T03:17:00", + "BV": 0.38251405 + }, + { + "O": 0.00226158, + "H": 0.00226601, + "L": 0.00225, + "C": 0.00226601, + "V": 491.56382315, + "T": "2017-11-18T03:21:00", + "BV": 1.10618039 + }, + { + "O": 0.00225026, + "H": 0.00226471, + "L": 0.00225026, + "C": 0.00226471, + "V": 11.03592752, + "T": "2017-11-18T03:22:00", + "BV": 0.02494925 + }, + { + "O": 0.00225026, + "H": 0.00226466, + "L": 0.00225026, + "C": 0.00226465, + "V": 50.83364636, + "T": "2017-11-18T03:23:00", + "BV": 0.11493858 + }, + { + "O": 0.00225026, + "H": 0.00225026, + "L": 0.00224761, + "C": 0.00224761, + "V": 194.09274383, + "T": "2017-11-18T03:24:00", + "BV": 0.43670789 + }, + { + "O": 0.00224761, + "H": 0.00224761, + "L": 0.00223772, + "C": 0.00223779, + "V": 409.84979722, + "T": "2017-11-18T03:25:00", + "BV": 0.91740118 + }, + { + "O": 0.00223789, + "H": 0.00224761, + "L": 0.00223788, + "C": 0.002245, + "V": 156.21006904, + "T": "2017-11-18T03:26:00", + "BV": 0.35051934 + }, + { + "O": 0.002245, + "H": 0.00224761, + "L": 0.002245, + "C": 0.00224761, + "V": 63.37321168, + "T": "2017-11-18T03:27:00", + "BV": 0.14243649 + }, + { + "O": 0.00224761, + "H": 0.00224761, + "L": 0.0022378, + "C": 0.0022378, + "V": 14.25566945, + "T": "2017-11-18T03:28:00", + "BV": 0.03197441 + }, + { + "O": 0.00224761, + "H": 0.00224761, + "L": 0.0022378, + "C": 0.0022378, + "V": 96.94841259, + "T": "2017-11-18T03:29:00", + "BV": 0.21748392 + }, + { + "O": 0.0022378, + "H": 0.00224761, + "L": 0.0022378, + "C": 0.00224761, + "V": 193.25325029, + "T": "2017-11-18T03:31:00", + "BV": 0.43368378 + }, + { + "O": 0.00223781, + "H": 0.00223781, + "L": 0.00223781, + "C": 0.00223781, + "V": 1.10661105, + "T": "2017-11-18T03:32:00", + "BV": 0.00247637 + }, + { + "O": 0.0022378, + "H": 0.00223781, + "L": 0.0022378, + "C": 0.00223781, + "V": 206.33047703, + "T": "2017-11-18T03:33:00", + "BV": 0.46172632 + }, + { + "O": 0.00224991, + "H": 0.00224991, + "L": 0.00224991, + "C": 0.00224991, + "V": 9.67070442, + "T": "2017-11-18T03:34:00", + "BV": 0.02175821 + }, + { + "O": 0.00224991, + "H": 0.00224999, + "L": 0.00223792, + "C": 0.00223826, + "V": 208.15464177, + "T": "2017-11-18T03:35:00", + "BV": 0.46590687 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.0022379, + "C": 0.00223791, + "V": 209.9790315, + "T": "2017-11-18T03:36:00", + "BV": 0.47079983 + }, + { + "O": 0.00223791, + "H": 0.00223791, + "L": 0.0022379, + "C": 0.0022379, + "V": 134.92661194, + "T": "2017-11-18T03:37:00", + "BV": 0.30195231 + }, + { + "O": 0.00223791, + "H": 0.00223791, + "L": 0.0022378, + "C": 0.0022379, + "V": 36.42225858, + "T": "2017-11-18T03:38:00", + "BV": 0.08150598 + }, + { + "O": 0.0022379, + "H": 0.00224793, + "L": 0.0022379, + "C": 0.00224793, + "V": 64.08900598, + "T": "2017-11-18T03:39:00", + "BV": 0.14342716 + }, + { + "O": 0.00224793, + "H": 0.00224793, + "L": 0.00224793, + "C": 0.00224793, + "V": 0.88970742, + "T": "2017-11-18T03:40:00", + "BV": 0.00199999 + }, + { + "O": 0.00223901, + "H": 0.00223901, + "L": 0.0022379, + "C": 0.002239, + "V": 147.19786437, + "T": "2017-11-18T03:41:00", + "BV": 0.32955968 + }, + { + "O": 0.002239, + "H": 0.002239, + "L": 0.00223773, + "C": 0.00223773, + "V": 16.04751886, + "T": "2017-11-18T03:43:00", + "BV": 0.03591048 + }, + { + "O": 0.00223773, + "H": 0.00223773, + "L": 0.00223773, + "C": 0.00223773, + "V": 11.20346622, + "T": "2017-11-18T03:44:00", + "BV": 0.02507032 + }, + { + "O": 0.00223774, + "H": 0.00224793, + "L": 0.00223772, + "C": 0.00224793, + "V": 109.95537236, + "T": "2017-11-18T03:45:00", + "BV": 0.24605272 + }, + { + "O": 0.0022379, + "H": 0.00224793, + "L": 0.0022379, + "C": 0.00224793, + "V": 32.23123687, + "T": "2017-11-18T03:46:00", + "BV": 0.07214142 + }, + { + "O": 0.00224793, + "H": 0.00224793, + "L": 0.00224792, + "C": 0.00224793, + "V": 47.85528976, + "T": "2017-11-18T03:47:00", + "BV": 0.10757526 + }, + { + "O": 0.0022379, + "H": 0.00224792, + "L": 0.0022379, + "C": 0.00224792, + "V": 23.54556471, + "T": "2017-11-18T03:48:00", + "BV": 0.05291664 + }, + { + "O": 0.00224793, + "H": 0.00224793, + "L": 0.00224792, + "C": 0.00224793, + "V": 21.9313955, + "T": "2017-11-18T03:49:00", + "BV": 0.04930012 + }, + { + "O": 0.00224793, + "H": 0.00224793, + "L": 0.00224793, + "C": 0.00224793, + "V": 0.03262925, + "T": "2017-11-18T03:50:00", + "BV": 7.334e-05 + }, + { + "O": 0.002248, + "H": 0.002249, + "L": 0.002248, + "C": 0.002249, + "V": 5.85109855, + "T": "2017-11-18T03:51:00", + "BV": 0.01315371 + }, + { + "O": 0.002249, + "H": 0.00225, + "L": 0.002249, + "C": 0.002249, + "V": 36.74551781, + "T": "2017-11-18T03:52:00", + "BV": 0.08266262 + }, + { + "O": 0.002249, + "H": 0.00225, + "L": 0.00224792, + "C": 0.00224792, + "V": 97.48997278, + "T": "2017-11-18T03:53:00", + "BV": 0.21929624 + }, + { + "O": 0.002249, + "H": 0.002249, + "L": 0.00224793, + "C": 0.002249, + "V": 158.63538756, + "T": "2017-11-18T03:54:00", + "BV": 0.35675058 + }, + { + "O": 0.002249, + "H": 0.00226372, + "L": 0.002249, + "C": 0.00226372, + "V": 9.79739518, + "T": "2017-11-18T03:55:00", + "BV": 0.02213351 + }, + { + "O": 0.00226372, + "H": 0.00226372, + "L": 0.00226372, + "C": 0.00226372, + "V": 52.20717207, + "T": "2017-11-18T03:56:00", + "BV": 0.11818239 + }, + { + "O": 0.00226372, + "H": 0.00226372, + "L": 0.00226372, + "C": 0.00226372, + "V": 130.89722414, + "T": "2017-11-18T03:57:00", + "BV": 0.29631462 + }, + { + "O": 0.00225174, + "H": 0.00226372, + "L": 0.00225174, + "C": 0.00226372, + "V": 24.0, + "T": "2017-11-18T03:59:00", + "BV": 0.05428133 + }, + { + "O": 0.00225198, + "H": 0.00225198, + "L": 0.00225198, + "C": 0.00225198, + "V": 2.12285114, + "T": "2017-11-18T04:00:00", + "BV": 0.00478061 + }, + { + "O": 0.00225198, + "H": 0.00226372, + "L": 0.00225198, + "C": 0.00226372, + "V": 3.79180791, + "T": "2017-11-18T04:01:00", + "BV": 0.00854825 + }, + { + "O": 0.00226372, + "H": 0.00226372, + "L": 0.00226, + "C": 0.00226372, + "V": 181.73572929, + "T": "2017-11-18T04:02:00", + "BV": 0.41139709 + }, + { + "O": 0.00226372, + "H": 0.00226602, + "L": 0.002261, + "C": 0.00226372, + "V": 51.96867814, + "T": "2017-11-18T04:03:00", + "BV": 0.11765369 + }, + { + "O": 0.00226372, + "H": 0.00226372, + "L": 0.00226002, + "C": 0.00226372, + "V": 106.40066764, + "T": "2017-11-18T04:04:00", + "BV": 0.24076929 + }, + { + "O": 0.00226373, + "H": 0.00226373, + "L": 0.00226373, + "C": 0.00226373, + "V": 0.38655348, + "T": "2017-11-18T04:05:00", + "BV": 0.00087505 + }, + { + "O": 0.00226374, + "H": 0.00226889, + "L": 0.00226374, + "C": 0.00226889, + "V": 74.9, + "T": "2017-11-18T04:06:00", + "BV": 0.16970992 + }, + { + "O": 0.00226889, + "H": 0.00226889, + "L": 0.00226889, + "C": 0.00226889, + "V": 17.66047076, + "T": "2017-11-18T04:07:00", + "BV": 0.04006966 + }, + { + "O": 0.0022713, + "H": 0.0022713, + "L": 0.00226432, + "C": 0.00226436, + "V": 15.50071324, + "T": "2017-11-18T04:08:00", + "BV": 0.03510032 + }, + { + "O": 0.00226438, + "H": 0.00227676, + "L": 0.00226438, + "C": 0.0022645, + "V": 9.74162157, + "T": "2017-11-18T04:09:00", + "BV": 0.02211647 + }, + { + "O": 0.00227676, + "H": 0.00227676, + "L": 0.0022645, + "C": 0.00226451, + "V": 2.34487528, + "T": "2017-11-18T04:10:00", + "BV": 0.00532231 + }, + { + "O": 0.00227676, + "H": 0.00227817, + "L": 0.00227676, + "C": 0.00227816, + "V": 36.10980738, + "T": "2017-11-18T04:11:00", + "BV": 0.08222107 + }, + { + "O": 0.00227816, + "H": 0.00227816, + "L": 0.00227676, + "C": 0.00227676, + "V": 244.99074257, + "T": "2017-11-18T04:12:00", + "BV": 0.55783438 + }, + { + "O": 0.00227814, + "H": 0.00227816, + "L": 0.00227676, + "C": 0.00227676, + "V": 17.86037578, + "T": "2017-11-18T04:13:00", + "BV": 0.04067297 + }, + { + "O": 0.00227676, + "H": 0.00227815, + "L": 0.002266, + "C": 0.002266, + "V": 38.08839062, + "T": "2017-11-18T04:14:00", + "BV": 0.08669489 + }, + { + "O": 0.00227676, + "H": 0.0022781, + "L": 0.00227676, + "C": 0.0022781, + "V": 14.43951974, + "T": "2017-11-18T04:15:00", + "BV": 0.03288417 + }, + { + "O": 0.00227816, + "H": 0.00227816, + "L": 0.00227816, + "C": 0.00227816, + "V": 23.13564618, + "T": "2017-11-18T04:16:00", + "BV": 0.05270667 + }, + { + "O": 0.00227816, + "H": 0.00227816, + "L": 0.0022781, + "C": 0.00227816, + "V": 48.91090859, + "T": "2017-11-18T04:17:00", + "BV": 0.11142442 + }, + { + "O": 0.0022781, + "H": 0.00227816, + "L": 0.0022781, + "C": 0.0022781, + "V": 166.82450202, + "T": "2017-11-18T04:18:00", + "BV": 0.38004296 + }, + { + "O": 0.0022781, + "H": 0.0022781, + "L": 0.00227676, + "C": 0.00227676, + "V": 58.64711249, + "T": "2017-11-18T04:19:00", + "BV": 0.1335988 + }, + { + "O": 0.00227676, + "H": 0.00227676, + "L": 0.00227676, + "C": 0.00227676, + "V": 96.26070001, + "T": "2017-11-18T04:20:00", + "BV": 0.21916249 + }, + { + "O": 0.00227676, + "H": 0.00228244, + "L": 0.00227676, + "C": 0.00228244, + "V": 590.42339901, + "T": "2017-11-18T04:21:00", + "BV": 1.34483369 + }, + { + "O": 0.00228244, + "H": 0.00228539, + "L": 0.00228244, + "C": 0.00228539, + "V": 393.78416568, + "T": "2017-11-18T04:22:00", + "BV": 0.89993492 + }, + { + "O": 0.00228539, + "H": 0.00229663, + "L": 0.00228539, + "C": 0.00229663, + "V": 222.09448447, + "T": "2017-11-18T04:23:00", + "BV": 0.50935677 + }, + { + "O": 0.00229768, + "H": 0.00229875, + "L": 0.00228539, + "C": 0.00229873, + "V": 221.12561472, + "T": "2017-11-18T04:24:00", + "BV": 0.50738787 + }, + { + "O": 0.00229875, + "H": 0.00231235, + "L": 0.00229875, + "C": 0.00231158, + "V": 2549.32742494, + "T": "2017-11-18T04:25:00", + "BV": 5.87616114 + }, + { + "O": 0.00231263, + "H": 0.00232438, + "L": 0.00231158, + "C": 0.00232438, + "V": 2754.69184739, + "T": "2017-11-18T04:26:00", + "BV": 6.38791722 + }, + { + "O": 0.00232394, + "H": 0.00234034, + "L": 0.00232394, + "C": 0.0023384, + "V": 2021.94530252, + "T": "2017-11-18T04:27:00", + "BV": 4.72347538 + }, + { + "O": 0.0023384, + "H": 0.0023384, + "L": 0.00232608, + "C": 0.00233, + "V": 3179.46598346, + "T": "2017-11-18T04:28:00", + "BV": 7.42581571 + }, + { + "O": 0.00233001, + "H": 0.00234032, + "L": 0.00233, + "C": 0.00233828, + "V": 2505.40150936, + "T": "2017-11-18T04:29:00", + "BV": 5.85583314 + }, + { + "O": 0.00233828, + "H": 0.00233828, + "L": 0.00232438, + "C": 0.00232438, + "V": 1223.94447035, + "T": "2017-11-18T04:30:00", + "BV": 2.85268983 + }, + { + "O": 0.00231263, + "H": 0.00232438, + "L": 0.00229998, + "C": 0.00230003, + "V": 2340.6931484, + "T": "2017-11-18T04:31:00", + "BV": 5.41951754 + }, + { + "O": 0.00230004, + "H": 0.00232394, + "L": 0.00229874, + "C": 0.0023, + "V": 492.14596053, + "T": "2017-11-18T04:32:00", + "BV": 1.13170343 + }, + { + "O": 0.00228563, + "H": 0.00229875, + "L": 0.00228541, + "C": 0.00228541, + "V": 358.54790379, + "T": "2017-11-18T04:33:00", + "BV": 0.82190549 + }, + { + "O": 0.00228541, + "H": 0.00229115, + "L": 0.0022798, + "C": 0.00228536, + "V": 2148.50776108, + "T": "2017-11-18T04:34:00", + "BV": 4.89924796 + }, + { + "O": 0.00228004, + "H": 0.00228534, + "L": 0.00227933, + "C": 0.00228082, + "V": 607.06027032, + "T": "2017-11-18T04:35:00", + "BV": 1.38510668 + }, + { + "O": 0.00228318, + "H": 0.00228318, + "L": 0.00227816, + "C": 0.00227933, + "V": 82.77596102, + "T": "2017-11-18T04:36:00", + "BV": 0.18878961 + }, + { + "O": 0.00227816, + "H": 0.00228539, + "L": 0.00227816, + "C": 0.00228021, + "V": 413.72804824, + "T": "2017-11-18T04:37:00", + "BV": 0.94364297 + }, + { + "O": 0.002277, + "H": 0.00228539, + "L": 0.00227519, + "C": 0.002277, + "V": 1919.8260888, + "T": "2017-11-18T04:38:00", + "BV": 4.37198405 + }, + { + "O": 0.002277, + "H": 0.00228539, + "L": 0.002277, + "C": 0.00228021, + "V": 108.97820371, + "T": "2017-11-18T04:39:00", + "BV": 0.24868515 + }, + { + "O": 0.00228021, + "H": 0.00228021, + "L": 0.00228021, + "C": 0.00228021, + "V": 26.07323913, + "T": "2017-11-18T04:40:00", + "BV": 0.05945244 + }, + { + "O": 0.00227519, + "H": 0.0022802, + "L": 0.00226373, + "C": 0.00226601, + "V": 457.8048099, + "T": "2017-11-18T04:41:00", + "BV": 1.03907159 + }, + { + "O": 0.00226605, + "H": 0.00226605, + "L": 0.00226374, + "C": 0.00226374, + "V": 449.14212912, + "T": "2017-11-18T04:42:00", + "BV": 1.01722696 + }, + { + "O": 0.00226373, + "H": 0.00226375, + "L": 0.00226337, + "C": 0.00226375, + "V": 2146.00157626, + "T": "2017-11-18T04:43:00", + "BV": 4.85798829 + }, + { + "O": 0.00226375, + "H": 0.0022802, + "L": 0.00226375, + "C": 0.00228019, + "V": 142.43884771, + "T": "2017-11-18T04:44:00", + "BV": 0.3242236 + }, + { + "O": 0.00228013, + "H": 0.00228013, + "L": 0.00227377, + "C": 0.00227377, + "V": 91.20053925, + "T": "2017-11-18T04:45:00", + "BV": 0.20739575 + }, + { + "O": 0.00227377, + "H": 0.00227377, + "L": 0.002265, + "C": 0.002265, + "V": 150.86394176, + "T": "2017-11-18T04:46:00", + "BV": 0.34203345 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.002265, + "C": 0.002265, + "V": 145.42437177, + "T": "2017-11-18T04:47:00", + "BV": 0.32938619 + }, + { + "O": 0.002265, + "H": 0.00227374, + "L": 0.00226375, + "C": 0.00227374, + "V": 42.21701671, + "T": "2017-11-18T04:48:00", + "BV": 0.09562337 + }, + { + "O": 0.00227374, + "H": 0.00227374, + "L": 0.00226003, + "C": 0.00226003, + "V": 85.41954454, + "T": "2017-11-18T04:49:00", + "BV": 0.19309785 + }, + { + "O": 0.00226003, + "H": 0.00227377, + "L": 0.00225, + "C": 0.00225111, + "V": 1483.31473702, + "T": "2017-11-18T04:50:00", + "BV": 3.35301268 + }, + { + "O": 0.00227375, + "H": 0.00227375, + "L": 0.00225019, + "C": 0.00227362, + "V": 116.37607246, + "T": "2017-11-18T04:51:00", + "BV": 0.26225681 + }, + { + "O": 0.00225003, + "H": 0.00227339, + "L": 0.00225003, + "C": 0.00225006, + "V": 475.60611706, + "T": "2017-11-18T04:52:00", + "BV": 1.07154294 + }, + { + "O": 0.00225006, + "H": 0.00225059, + "L": 0.00225006, + "C": 0.00225053, + "V": 338.9065614, + "T": "2017-11-18T04:53:00", + "BV": 0.76272773 + }, + { + "O": 0.00225052, + "H": 0.0022506, + "L": 0.00225021, + "C": 0.00225021, + "V": 172.13841007, + "T": "2017-11-18T04:54:00", + "BV": 0.38737694 + }, + { + "O": 0.00225021, + "H": 0.00226971, + "L": 0.002249, + "C": 0.002249, + "V": 356.51063942, + "T": "2017-11-18T04:55:00", + "BV": 0.80283286 + }, + { + "O": 0.00224899, + "H": 0.00224899, + "L": 0.00223761, + "C": 0.00224013, + "V": 667.30682448, + "T": "2017-11-18T04:56:00", + "BV": 1.49430923 + }, + { + "O": 0.00223783, + "H": 0.00224999, + "L": 0.00223749, + "C": 0.00223852, + "V": 514.83785162, + "T": "2017-11-18T04:57:00", + "BV": 1.15219152 + }, + { + "O": 0.00223854, + "H": 0.00224999, + "L": 0.00223751, + "C": 0.00224999, + "V": 130.68688321, + "T": "2017-11-18T04:58:00", + "BV": 0.29349183 + }, + { + "O": 0.00224999, + "H": 0.0022502, + "L": 0.00224907, + "C": 0.0022502, + "V": 99.3109632, + "T": "2017-11-18T04:59:00", + "BV": 0.22346641 + }, + { + "O": 0.0022502, + "H": 0.0022502, + "L": 0.00224057, + "C": 0.0022502, + "V": 187.01367456, + "T": "2017-11-18T05:00:00", + "BV": 0.4207786 + }, + { + "O": 0.0022502, + "H": 0.00225998, + "L": 0.00224907, + "C": 0.00225998, + "V": 113.2931141, + "T": "2017-11-18T05:01:00", + "BV": 0.25495553 + }, + { + "O": 0.00225998, + "H": 0.00225998, + "L": 0.00224501, + "C": 0.00225998, + "V": 20.73208605, + "T": "2017-11-18T05:02:00", + "BV": 0.04670645 + }, + { + "O": 0.00225998, + "H": 0.00226518, + "L": 0.00224541, + "C": 0.00226518, + "V": 132.59286117, + "T": "2017-11-18T05:03:00", + "BV": 0.29900735 + }, + { + "O": 0.00226518, + "H": 0.00228012, + "L": 0.00226518, + "C": 0.00227153, + "V": 222.34820279, + "T": "2017-11-18T05:04:00", + "BV": 0.50611837 + }, + { + "O": 0.00227153, + "H": 0.00227972, + "L": 0.00226518, + "C": 0.00227153, + "V": 48.4327832, + "T": "2017-11-18T05:05:00", + "BV": 0.11039422 + }, + { + "O": 0.00227153, + "H": 0.00228505, + "L": 0.00226518, + "C": 0.00228505, + "V": 88.09163619, + "T": "2017-11-18T05:06:00", + "BV": 0.20069913 + }, + { + "O": 0.00228503, + "H": 0.00228503, + "L": 0.00226436, + "C": 0.00226508, + "V": 94.23855165, + "T": "2017-11-18T05:07:00", + "BV": 0.2144592 + }, + { + "O": 0.00227, + "H": 0.0022846, + "L": 0.00227, + "C": 0.0022846, + "V": 21.09317542, + "T": "2017-11-18T05:08:00", + "BV": 0.04788889 + }, + { + "O": 0.00228415, + "H": 0.00228415, + "L": 0.00227, + "C": 0.00227, + "V": 23.3194339, + "T": "2017-11-18T05:09:00", + "BV": 0.05298097 + }, + { + "O": 0.00227, + "H": 0.00228234, + "L": 0.00227, + "C": 0.00227095, + "V": 149.19360566, + "T": "2017-11-18T05:10:00", + "BV": 0.33868469 + }, + { + "O": 0.00227085, + "H": 0.00227998, + "L": 0.00227, + "C": 0.00227887, + "V": 10.87729055, + "T": "2017-11-18T05:11:00", + "BV": 0.02472488 + }, + { + "O": 0.00227002, + "H": 0.00227542, + "L": 0.00227002, + "C": 0.00227005, + "V": 149.44997724, + "T": "2017-11-18T05:12:00", + "BV": 0.33926174 + }, + { + "O": 0.00227005, + "H": 0.00227005, + "L": 0.00226639, + "C": 0.00226639, + "V": 111.89179201, + "T": "2017-11-18T05:13:00", + "BV": 0.25399292 + }, + { + "O": 0.00226638, + "H": 0.00227, + "L": 0.00226638, + "C": 0.00226886, + "V": 16.99338579, + "T": "2017-11-18T05:14:00", + "BV": 0.03855504 + }, + { + "O": 0.00226886, + "H": 0.00227, + "L": 0.00226886, + "C": 0.00227, + "V": 0.87323348, + "T": "2017-11-18T05:15:00", + "BV": 0.00198178 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 0.22026432, + "T": "2017-11-18T05:16:00", + "BV": 0.0005 + }, + { + "O": 0.002269, + "H": 0.002269, + "L": 0.002269, + "C": 0.002269, + "V": 0.11524908, + "T": "2017-11-18T05:19:00", + "BV": 0.0002615 + }, + { + "O": 0.002269, + "H": 0.002269, + "L": 0.002269, + "C": 0.002269, + "V": 377.74261021, + "T": "2017-11-18T05:20:00", + "BV": 0.85709796 + }, + { + "O": 0.002269, + "H": 0.002269, + "L": 0.002269, + "C": 0.002269, + "V": 244.54397447, + "T": "2017-11-18T05:21:00", + "BV": 0.55487025 + }, + { + "O": 0.002269, + "H": 0.00227878, + "L": 0.00226, + "C": 0.00226, + "V": 760.88890238, + "T": "2017-11-18T05:22:00", + "BV": 1.72661113 + }, + { + "O": 0.00226001, + "H": 0.00226001, + "L": 0.00226, + "C": 0.00226001, + "V": 11.91121813, + "T": "2017-11-18T05:23:00", + "BV": 0.02691944 + }, + { + "O": 0.0022513, + "H": 0.00226, + "L": 0.00225, + "C": 0.00225062, + "V": 30.34163718, + "T": "2017-11-18T05:24:00", + "BV": 0.06833139 + }, + { + "O": 0.00225, + "H": 0.00225062, + "L": 0.00224872, + "C": 0.00225062, + "V": 50.48021262, + "T": "2017-11-18T05:25:00", + "BV": 0.11357419 + }, + { + "O": 0.00225084, + "H": 0.00226, + "L": 0.00225084, + "C": 0.00226, + "V": 1.68189679, + "T": "2017-11-18T05:26:00", + "BV": 0.00379767 + }, + { + "O": 0.00225083, + "H": 0.00226, + "L": 0.00225083, + "C": 0.00226, + "V": 57.70402346, + "T": "2017-11-18T05:27:00", + "BV": 0.1299006 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00225114, + "C": 0.00226, + "V": 6.04680403, + "T": "2017-11-18T05:28:00", + "BV": 0.01365317 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00225064, + "C": 0.00225064, + "V": 138.86626949, + "T": "2017-11-18T05:29:00", + "BV": 0.31264625 + }, + { + "O": 0.00225067, + "H": 0.00226, + "L": 0.00225067, + "C": 0.00226, + "V": 185.16057342, + "T": "2017-11-18T05:30:00", + "BV": 0.41804307 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00226, + "C": 0.00226, + "V": 3.8395953, + "T": "2017-11-18T05:31:00", + "BV": 0.00867747 + }, + { + "O": 0.00225405, + "H": 0.00226, + "L": 0.00225405, + "C": 0.00226, + "V": 575.57011964, + "T": "2017-11-18T05:32:00", + "BV": 1.29736522 + }, + { + "O": 0.00226, + "H": 0.00227623, + "L": 0.00226, + "C": 0.00227619, + "V": 487.289639, + "T": "2017-11-18T05:33:00", + "BV": 1.10128589 + }, + { + "O": 0.00226, + "H": 0.00227577, + "L": 0.00226, + "C": 0.0022756, + "V": 118.32221243, + "T": "2017-11-18T05:34:00", + "BV": 0.26910648 + }, + { + "O": 0.002265, + "H": 0.00227543, + "L": 0.00226, + "C": 0.002265, + "V": 116.33087626, + "T": "2017-11-18T05:35:00", + "BV": 0.26315136 + }, + { + "O": 0.00226, + "H": 0.00227, + "L": 0.00226, + "C": 0.00226, + "V": 155.84866442, + "T": "2017-11-18T05:36:00", + "BV": 0.35222013 + }, + { + "O": 0.00225068, + "H": 0.00225068, + "L": 0.00225068, + "C": 0.00225068, + "V": 32.03355638, + "T": "2017-11-18T05:37:00", + "BV": 0.07209728 + }, + { + "O": 0.00225068, + "H": 0.00225068, + "L": 0.00225068, + "C": 0.00225068, + "V": 49.99301179, + "T": "2017-11-18T05:38:00", + "BV": 0.11251826 + }, + { + "O": 0.00227, + "H": 0.00227445, + "L": 0.002259, + "C": 0.002259, + "V": 31.64568219, + "T": "2017-11-18T05:39:00", + "BV": 0.0714902 + }, + { + "O": 0.002263, + "H": 0.00227448, + "L": 0.002259, + "C": 0.002259, + "V": 69.6954213, + "T": "2017-11-18T05:40:00", + "BV": 0.15803472 + }, + { + "O": 0.002259, + "H": 0.002259, + "L": 0.002259, + "C": 0.002259, + "V": 1.10335959, + "T": "2017-11-18T05:41:00", + "BV": 0.00249248 + }, + { + "O": 0.00227473, + "H": 0.00227473, + "L": 0.002259, + "C": 0.002259, + "V": 43.75256354, + "T": "2017-11-18T05:45:00", + "BV": 0.09922908 + }, + { + "O": 0.002259, + "H": 0.002259, + "L": 0.002259, + "C": 0.002259, + "V": 5.00415766, + "T": "2017-11-18T05:46:00", + "BV": 0.01130439 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00226, + "C": 0.00226, + "V": 5.12823431, + "T": "2017-11-18T05:47:00", + "BV": 0.0115898 + }, + { + "O": 0.00227428, + "H": 0.00227428, + "L": 0.00227428, + "C": 0.00227428, + "V": 22.88361868, + "T": "2017-11-18T05:48:00", + "BV": 0.05204375 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.002265, + "C": 0.002265, + "V": 130.33526567, + "T": "2017-11-18T05:49:00", + "BV": 0.29520935 + }, + { + "O": 0.00227449, + "H": 0.00227473, + "L": 0.002265, + "C": 0.002265, + "V": 595.30690343, + "T": "2017-11-18T05:50:00", + "BV": 1.35397401 + }, + { + "O": 0.0022651, + "H": 0.00227432, + "L": 0.002265, + "C": 0.00227432, + "V": 18.31454069, + "T": "2017-11-18T05:51:00", + "BV": 0.04161595 + }, + { + "O": 0.002265, + "H": 0.0022742, + "L": 0.002265, + "C": 0.0022742, + "V": 341.7663696, + "T": "2017-11-18T05:52:00", + "BV": 0.77415966 + }, + { + "O": 0.0022742, + "H": 0.0022742, + "L": 0.002265, + "C": 0.002265, + "V": 19.802208, + "T": "2017-11-18T05:53:00", + "BV": 0.0448704 + }, + { + "O": 0.00227419, + "H": 0.00227419, + "L": 0.00227419, + "C": 0.00227419, + "V": 4.21931324, + "T": "2017-11-18T05:55:00", + "BV": 0.00959551 + }, + { + "O": 0.00227419, + "H": 0.00227419, + "L": 0.00227419, + "C": 0.00227419, + "V": 2.18331324, + "T": "2017-11-18T05:56:00", + "BV": 0.00496525 + }, + { + "O": 0.00227419, + "H": 0.00227419, + "L": 0.00227419, + "C": 0.00227419, + "V": 6.67956739, + "T": "2017-11-18T05:57:00", + "BV": 0.01519059 + }, + { + "O": 0.00227419, + "H": 0.00227419, + "L": 0.00227419, + "C": 0.00227419, + "V": 10.96554791, + "T": "2017-11-18T05:58:00", + "BV": 0.02493773 + }, + { + "O": 0.00227418, + "H": 0.00227418, + "L": 0.00227418, + "C": 0.00227418, + "V": 5.89712779, + "T": "2017-11-18T05:59:00", + "BV": 0.01341113 + }, + { + "O": 0.00226501, + "H": 0.00226501, + "L": 0.00226501, + "C": 0.00226501, + "V": 114.87356542, + "T": "2017-11-18T06:00:00", + "BV": 0.26018977 + }, + { + "O": 0.00227414, + "H": 0.00227414, + "L": 0.00227414, + "C": 0.00227414, + "V": 1.80657259, + "T": "2017-11-18T06:02:00", + "BV": 0.00410838 + }, + { + "O": 0.00227414, + "H": 0.00227415, + "L": 0.00227, + "C": 0.00227, + "V": 40.44417004, + "T": "2017-11-18T06:03:00", + "BV": 0.09197413 + }, + { + "O": 0.0022726, + "H": 0.0022726, + "L": 0.0022726, + "C": 0.0022726, + "V": 1.0, + "T": "2017-11-18T06:04:00", + "BV": 0.0022726 + }, + { + "O": 0.0022726, + "H": 0.0022726, + "L": 0.0022726, + "C": 0.0022726, + "V": 51.67115652, + "T": "2017-11-18T06:05:00", + "BV": 0.11742786 + }, + { + "O": 0.0022726, + "H": 0.0022726, + "L": 0.00227015, + "C": 0.0022726, + "V": 16.84278469, + "T": "2017-11-18T06:06:00", + "BV": 0.03827288 + }, + { + "O": 0.0022726, + "H": 0.0022726, + "L": 0.002265, + "C": 0.002265, + "V": 310.15632074, + "T": "2017-11-18T06:07:00", + "BV": 0.70299551 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.002265, + "C": 0.002265, + "V": 0.9, + "T": "2017-11-18T06:08:00", + "BV": 0.0020385 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.00226277, + "C": 0.00226277, + "V": 2.9033793, + "T": "2017-11-18T06:09:00", + "BV": 0.00657551 + }, + { + "O": 0.00226277, + "H": 0.002265, + "L": 0.00226277, + "C": 0.002265, + "V": 34.9156, + "T": "2017-11-18T06:10:00", + "BV": 0.07908115 + }, + { + "O": 0.00226003, + "H": 0.00226499, + "L": 0.00226003, + "C": 0.00226101, + "V": 19.628172, + "T": "2017-11-18T06:11:00", + "BV": 0.04441543 + }, + { + "O": 0.00226499, + "H": 0.002265, + "L": 0.00226499, + "C": 0.002265, + "V": 141.57080978, + "T": "2017-11-18T06:12:00", + "BV": 0.32065692 + }, + { + "O": 0.00227414, + "H": 0.00227414, + "L": 0.00227414, + "C": 0.00227414, + "V": 103.67343943, + "T": "2017-11-18T06:13:00", + "BV": 0.23576791 + }, + { + "O": 0.0022651, + "H": 0.00226553, + "L": 0.0022651, + "C": 0.00226553, + "V": 1.95278207, + "T": "2017-11-18T06:14:00", + "BV": 0.00442373 + }, + { + "O": 0.00227414, + "H": 0.00227414, + "L": 0.00226502, + "C": 0.00227414, + "V": 406.55790522, + "T": "2017-11-18T06:15:00", + "BV": 0.92137153 + }, + { + "O": 0.00227414, + "H": 0.00227414, + "L": 0.00227414, + "C": 0.00227414, + "V": 42.86832363, + "T": "2017-11-18T06:16:00", + "BV": 0.09748856 + }, + { + "O": 0.00227414, + "H": 0.00227414, + "L": 0.00226606, + "C": 0.00226606, + "V": 84.01110957, + "T": "2017-11-18T06:17:00", + "BV": 0.19078633 + }, + { + "O": 0.00226606, + "H": 0.00227414, + "L": 0.00225901, + "C": 0.002265, + "V": 1254.88375936, + "T": "2017-11-18T06:18:00", + "BV": 2.83693748 + }, + { + "O": 0.002265, + "H": 0.0022735, + "L": 0.002265, + "C": 0.0022735, + "V": 17.56670148, + "T": "2017-11-18T06:19:00", + "BV": 0.03985597 + }, + { + "O": 0.002265, + "H": 0.0022735, + "L": 0.002265, + "C": 0.0022735, + "V": 25.52929478, + "T": "2017-11-18T06:20:00", + "BV": 0.05801434 + }, + { + "O": 0.002265, + "H": 0.0022735, + "L": 0.002265, + "C": 0.00226532, + "V": 3.5512604, + "T": "2017-11-18T06:21:00", + "BV": 0.00806202 + }, + { + "O": 0.00226532, + "H": 0.0022735, + "L": 0.00226532, + "C": 0.0022735, + "V": 25.48949815, + "T": "2017-11-18T06:22:00", + "BV": 0.05774698 + }, + { + "O": 0.00226532, + "H": 0.00226532, + "L": 0.00226532, + "C": 0.00226532, + "V": 13.23216638, + "T": "2017-11-18T06:25:00", + "BV": 0.02997508 + }, + { + "O": 0.00226532, + "H": 0.00227414, + "L": 0.00226532, + "C": 0.00227414, + "V": 146.39249377, + "T": "2017-11-18T06:28:00", + "BV": 0.33284061 + }, + { + "O": 0.00227414, + "H": 0.00227414, + "L": 0.00227414, + "C": 0.00227414, + "V": 3.24882342, + "T": "2017-11-18T06:30:00", + "BV": 0.00738827 + }, + { + "O": 0.00227413, + "H": 0.00227413, + "L": 0.00227413, + "C": 0.00227413, + "V": 2.63538169, + "T": "2017-11-18T06:31:00", + "BV": 0.00599319 + }, + { + "O": 0.00226532, + "H": 0.00226532, + "L": 0.00226532, + "C": 0.00226532, + "V": 69.11983106, + "T": "2017-11-18T06:32:00", + "BV": 0.15657853 + }, + { + "O": 0.00227414, + "H": 0.00227414, + "L": 0.00227351, + "C": 0.00227351, + "V": 54.5, + "T": "2017-11-18T06:33:00", + "BV": 0.12393811 + }, + { + "O": 0.00227351, + "H": 0.00227351, + "L": 0.00227351, + "C": 0.00227351, + "V": 1.18354493, + "T": "2017-11-18T06:34:00", + "BV": 0.00269077 + }, + { + "O": 0.00227351, + "H": 0.00227351, + "L": 0.00227, + "C": 0.00227, + "V": 13.67218696, + "T": "2017-11-18T06:35:00", + "BV": 0.03107948 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00226532, + "C": 0.00226532, + "V": 281.54220522, + "T": "2017-11-18T06:36:00", + "BV": 0.63881002 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 115.53390097, + "T": "2017-11-18T06:37:00", + "BV": 0.26226194 + }, + { + "O": 0.00226532, + "H": 0.00226532, + "L": 0.00226532, + "C": 0.00226532, + "V": 35.46176707, + "T": "2017-11-18T06:38:00", + "BV": 0.08033224 + }, + { + "O": 0.0022685, + "H": 0.00226966, + "L": 0.0022685, + "C": 0.00226959, + "V": 88.31725035, + "T": "2017-11-18T06:39:00", + "BV": 0.20034834 + }, + { + "O": 0.0022685, + "H": 0.0022685, + "L": 0.00225901, + "C": 0.00225901, + "V": 71.13032218, + "T": "2017-11-18T06:40:00", + "BV": 0.16095918 + }, + { + "O": 0.00226466, + "H": 0.00226937, + "L": 0.00225901, + "C": 0.00226937, + "V": 85.25664513, + "T": "2017-11-18T06:41:00", + "BV": 0.19344147 + }, + { + "O": 0.0022695, + "H": 0.0022695, + "L": 0.00226937, + "C": 0.0022695, + "V": 81.36477553, + "T": "2017-11-18T06:42:00", + "BV": 0.18465232 + }, + { + "O": 0.0022695, + "H": 0.0022695, + "L": 0.0022695, + "C": 0.0022695, + "V": 253.00035176, + "T": "2017-11-18T06:43:00", + "BV": 0.57418425 + }, + { + "O": 0.0022695, + "H": 0.0022695, + "L": 0.0022695, + "C": 0.0022695, + "V": 51.57522289, + "T": "2017-11-18T06:44:00", + "BV": 0.11704995 + }, + { + "O": 0.0022695, + "H": 0.0022695, + "L": 0.00225909, + "C": 0.00225909, + "V": 10.91546766, + "T": "2017-11-18T06:45:00", + "BV": 0.02475053 + }, + { + "O": 0.00225909, + "H": 0.0022591, + "L": 0.00225909, + "C": 0.0022591, + "V": 261.93951384, + "T": "2017-11-18T06:46:00", + "BV": 0.5917475 + }, + { + "O": 0.00225901, + "H": 0.0022695, + "L": 0.00225901, + "C": 0.0022695, + "V": 98.68502008, + "T": "2017-11-18T06:47:00", + "BV": 0.22295198 + }, + { + "O": 0.0022695, + "H": 0.00227399, + "L": 0.0022695, + "C": 0.0022695, + "V": 59.51075036, + "T": "2017-11-18T06:48:00", + "BV": 0.13506067 + }, + { + "O": 0.00227399, + "H": 0.00227399, + "L": 0.0022695, + "C": 0.00227398, + "V": 151.14387801, + "T": "2017-11-18T06:49:00", + "BV": 0.34368974 + }, + { + "O": 0.0022695, + "H": 0.00226951, + "L": 0.0022595, + "C": 0.0022695, + "V": 83.574811, + "T": "2017-11-18T06:50:00", + "BV": 0.18914257 + }, + { + "O": 0.00227397, + "H": 0.00227397, + "L": 0.0022591, + "C": 0.00227, + "V": 40.420783, + "T": "2017-11-18T06:51:00", + "BV": 0.09182725 + }, + { + "O": 0.00227, + "H": 0.00227396, + "L": 0.00227, + "C": 0.00227, + "V": 5.45244246, + "T": "2017-11-18T06:52:00", + "BV": 0.01238013 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.0022591, + "C": 0.0022591, + "V": 2.14866618, + "T": "2017-11-18T06:53:00", + "BV": 0.00487713 + }, + { + "O": 0.002274, + "H": 0.002274, + "L": 0.00227395, + "C": 0.00227395, + "V": 5.86513457, + "T": "2017-11-18T06:54:00", + "BV": 0.01333728 + }, + { + "O": 0.002274, + "H": 0.002274, + "L": 0.00225915, + "C": 0.00225915, + "V": 32.54712162, + "T": "2017-11-18T06:55:00", + "BV": 0.07363489 + }, + { + "O": 0.00226013, + "H": 0.0022739, + "L": 0.0022591, + "C": 0.0022739, + "V": 110.01941147, + "T": "2017-11-18T06:56:00", + "BV": 0.24867055 + }, + { + "O": 0.00225935, + "H": 0.00227385, + "L": 0.00225901, + "C": 0.00227385, + "V": 48.40684661, + "T": "2017-11-18T06:57:00", + "BV": 0.10935936 + }, + { + "O": 0.00227385, + "H": 0.00227385, + "L": 0.00227385, + "C": 0.00227385, + "V": 1.91217057, + "T": "2017-11-18T06:58:00", + "BV": 0.00434798 + }, + { + "O": 0.00227385, + "H": 0.00227385, + "L": 0.00226043, + "C": 0.00226043, + "V": 52.75452186, + "T": "2017-11-18T06:59:00", + "BV": 0.11925638 + }, + { + "O": 0.00227085, + "H": 0.00227085, + "L": 0.00226971, + "C": 0.00227085, + "V": 4.40722813, + "T": "2017-11-18T07:00:00", + "BV": 0.01000725 + }, + { + "O": 0.00227085, + "H": 0.00227085, + "L": 0.00226092, + "C": 0.00226092, + "V": 14.27896, + "T": "2017-11-18T07:01:00", + "BV": 0.03237808 + }, + { + "O": 0.00226631, + "H": 0.00227084, + "L": 0.00226631, + "C": 0.00227084, + "V": 69.36896533, + "T": "2017-11-18T07:02:00", + "BV": 0.15721434 + }, + { + "O": 0.0022708, + "H": 0.0022708, + "L": 0.0022708, + "C": 0.0022708, + "V": 0.43, + "T": "2017-11-18T07:03:00", + "BV": 0.00097644 + }, + { + "O": 0.0022708, + "H": 0.0022708, + "L": 0.0022708, + "C": 0.0022708, + "V": 0.24485667, + "T": "2017-11-18T07:04:00", + "BV": 0.00055602 + }, + { + "O": 0.0022707, + "H": 0.00227084, + "L": 0.00226631, + "C": 0.00227084, + "V": 2.44327106, + "T": "2017-11-18T07:05:00", + "BV": 0.00554364 + }, + { + "O": 0.00226631, + "H": 0.00226631, + "L": 0.00226631, + "C": 0.00226631, + "V": 9.74603027, + "T": "2017-11-18T07:06:00", + "BV": 0.02208751 + }, + { + "O": 0.00226999, + "H": 0.0022739, + "L": 0.00226999, + "C": 0.0022739, + "V": 373.29413699, + "T": "2017-11-18T07:07:00", + "BV": 0.84866002 + }, + { + "O": 0.00227, + "H": 0.0022739, + "L": 0.00227, + "C": 0.00227385, + "V": 88.37930304, + "T": "2017-11-18T07:08:00", + "BV": 0.2008863 + }, + { + "O": 0.0022739, + "H": 0.0022739, + "L": 0.002273, + "C": 0.002273, + "V": 129.75270331, + "T": "2017-11-18T07:09:00", + "BV": 0.29503152 + }, + { + "O": 0.00227298, + "H": 0.002273, + "L": 0.0022679, + "C": 0.00227298, + "V": 637.393984, + "T": "2017-11-18T07:10:00", + "BV": 1.44862961 + }, + { + "O": 0.0022679, + "H": 0.00227298, + "L": 0.00226631, + "C": 0.00226631, + "V": 67.71214052, + "T": "2017-11-18T07:11:00", + "BV": 0.15357391 + }, + { + "O": 0.00226631, + "H": 0.00227298, + "L": 0.00226631, + "C": 0.00227298, + "V": 2.33443325, + "T": "2017-11-18T07:12:00", + "BV": 0.00529695 + }, + { + "O": 0.00227298, + "H": 0.00227298, + "L": 0.00227298, + "C": 0.00227298, + "V": 1.45203081, + "T": "2017-11-18T07:13:00", + "BV": 0.00330043 + }, + { + "O": 0.00226631, + "H": 0.00227288, + "L": 0.00226631, + "C": 0.00226631, + "V": 3.14156997, + "T": "2017-11-18T07:14:00", + "BV": 0.00712298 + }, + { + "O": 0.00226631, + "H": 0.00227275, + "L": 0.00226631, + "C": 0.00226631, + "V": 123.9584418, + "T": "2017-11-18T07:15:00", + "BV": 0.28093139 + }, + { + "O": 0.00226631, + "H": 0.00227274, + "L": 0.00226631, + "C": 0.00227274, + "V": 4.86593425, + "T": "2017-11-18T07:16:00", + "BV": 0.01103085 + }, + { + "O": 0.00227269, + "H": 0.00227298, + "L": 0.00227269, + "C": 0.00227298, + "V": 330.45403357, + "T": "2017-11-18T07:17:00", + "BV": 0.75103362 + }, + { + "O": 0.00227298, + "H": 0.00227298, + "L": 0.00227298, + "C": 0.00227298, + "V": 26.74751849, + "T": "2017-11-18T07:18:00", + "BV": 0.06079656 + }, + { + "O": 0.0022739, + "H": 0.0022739, + "L": 0.00225901, + "C": 0.00225901, + "V": 665.17148475, + "T": "2017-11-18T07:19:00", + "BV": 1.50777152 + }, + { + "O": 0.00225901, + "H": 0.00225901, + "L": 0.002259, + "C": 0.002259, + "V": 279.36976143, + "T": "2017-11-18T07:20:00", + "BV": 0.63109643 + }, + { + "O": 0.002259, + "H": 0.002259, + "L": 0.002259, + "C": 0.002259, + "V": 89.6801893, + "T": "2017-11-18T07:21:00", + "BV": 0.20258754 + }, + { + "O": 0.00226, + "H": 0.00227389, + "L": 0.00226, + "C": 0.00226001, + "V": 23.37523613, + "T": "2017-11-18T07:23:00", + "BV": 0.05310582 + }, + { + "O": 0.00226001, + "H": 0.00226001, + "L": 0.00226001, + "C": 0.00226001, + "V": 14.42951296, + "T": "2017-11-18T07:24:00", + "BV": 0.03261083 + }, + { + "O": 0.00227388, + "H": 0.00227388, + "L": 0.00227388, + "C": 0.00227388, + "V": 3.0605637, + "T": "2017-11-18T07:25:00", + "BV": 0.00695935 + }, + { + "O": 0.00227001, + "H": 0.00227388, + "L": 0.00227001, + "C": 0.00227388, + "V": 13.20955786, + "T": "2017-11-18T07:27:00", + "BV": 0.03001759 + }, + { + "O": 0.00227384, + "H": 0.00227388, + "L": 0.00227384, + "C": 0.00227388, + "V": 23.15057351, + "T": "2017-11-18T07:29:00", + "BV": 0.05264122 + }, + { + "O": 0.00226088, + "H": 0.00226088, + "L": 0.00226088, + "C": 0.00226088, + "V": 1.0, + "T": "2017-11-18T07:30:00", + "BV": 0.00226088 + }, + { + "O": 0.00227385, + "H": 0.00227385, + "L": 0.00227385, + "C": 0.00227385, + "V": 1.69183098, + "T": "2017-11-18T07:31:00", + "BV": 0.00384696 + }, + { + "O": 0.0022738, + "H": 0.0022738, + "L": 0.0022738, + "C": 0.0022738, + "V": 0.87958097, + "T": "2017-11-18T07:32:00", + "BV": 0.00199999 + }, + { + "O": 0.0022738, + "H": 0.0022738, + "L": 0.00225168, + "C": 0.00225168, + "V": 46.0514824, + "T": "2017-11-18T07:33:00", + "BV": 0.10395383 + }, + { + "O": 0.00225398, + "H": 0.00225398, + "L": 0.00225124, + "C": 0.0022515, + "V": 541.18235967, + "T": "2017-11-18T07:34:00", + "BV": 1.21903988 + }, + { + "O": 0.00227355, + "H": 0.00227355, + "L": 0.0022536, + "C": 0.0022536, + "V": 11.48698953, + "T": "2017-11-18T07:35:00", + "BV": 0.02590146 + }, + { + "O": 0.00227353, + "H": 0.00227353, + "L": 0.00225361, + "C": 0.00225361, + "V": 25.47980681, + "T": "2017-11-18T07:36:00", + "BV": 0.05781994 + }, + { + "O": 0.00227345, + "H": 0.00227345, + "L": 0.00225419, + "C": 0.0022542, + "V": 43.84157464, + "T": "2017-11-18T07:37:00", + "BV": 0.0988911 + }, + { + "O": 0.00227345, + "H": 0.00227357, + "L": 0.00225363, + "C": 0.00227357, + "V": 78.91592816, + "T": "2017-11-18T07:38:00", + "BV": 0.17934477 + }, + { + "O": 0.0022736, + "H": 0.0022736, + "L": 0.00227231, + "C": 0.00227357, + "V": 12.86136578, + "T": "2017-11-18T07:39:00", + "BV": 0.02924111 + }, + { + "O": 0.00227231, + "H": 0.00227357, + "L": 0.00225384, + "C": 0.00227357, + "V": 43.19688849, + "T": "2017-11-18T07:40:00", + "BV": 0.09744434 + }, + { + "O": 0.00227357, + "H": 0.0022736, + "L": 0.00227357, + "C": 0.00227359, + "V": 21.711993, + "T": "2017-11-18T07:41:00", + "BV": 0.04936401 + }, + { + "O": 0.00227245, + "H": 0.00227345, + "L": 0.00227245, + "C": 0.00227345, + "V": 19.49212689, + "T": "2017-11-18T07:42:00", + "BV": 0.04431296 + }, + { + "O": 0.00227345, + "H": 0.0022736, + "L": 0.00227345, + "C": 0.00227345, + "V": 356.84444923, + "T": "2017-11-18T07:43:00", + "BV": 0.81127396 + }, + { + "O": 0.00227345, + "H": 0.00227345, + "L": 0.00227345, + "C": 0.00227345, + "V": 189.60650372, + "T": "2017-11-18T07:44:00", + "BV": 0.43106088 + }, + { + "O": 0.00227344, + "H": 0.00227344, + "L": 0.00227344, + "C": 0.00227344, + "V": 0.85892216, + "T": "2017-11-18T07:45:00", + "BV": 0.0019527 + }, + { + "O": 0.00225573, + "H": 0.0022734, + "L": 0.00225362, + "C": 0.00225362, + "V": 24.02617444, + "T": "2017-11-18T07:46:00", + "BV": 0.05419995 + }, + { + "O": 0.00225362, + "H": 0.00227344, + "L": 0.00225362, + "C": 0.00227342, + "V": 20.71020908, + "T": "2017-11-18T07:47:00", + "BV": 0.04672907 + }, + { + "O": 0.00227342, + "H": 0.00227342, + "L": 0.00227342, + "C": 0.00227342, + "V": 2.21057306, + "T": "2017-11-18T07:48:00", + "BV": 0.00502555 + }, + { + "O": 0.00227342, + "H": 0.00227343, + "L": 0.00227342, + "C": 0.00227343, + "V": 1.35087941, + "T": "2017-11-18T07:49:00", + "BV": 0.00307111 + }, + { + "O": 0.00225369, + "H": 0.00227342, + "L": 0.00225368, + "C": 0.00227342, + "V": 3.84680175, + "T": "2017-11-18T07:50:00", + "BV": 0.00868586 + }, + { + "O": 0.00227327, + "H": 0.00227327, + "L": 0.00227319, + "C": 0.00227319, + "V": 3.26741043, + "T": "2017-11-18T07:51:00", + "BV": 0.0074275 + }, + { + "O": 0.00225369, + "H": 0.00225369, + "L": 0.00225369, + "C": 0.00225369, + "V": 60.56689792, + "T": "2017-11-18T07:52:00", + "BV": 0.13649897 + }, + { + "O": 0.00225369, + "H": 0.00225369, + "L": 0.00225369, + "C": 0.00225369, + "V": 34.88959701, + "T": "2017-11-18T07:53:00", + "BV": 0.0786303 + }, + { + "O": 0.00225369, + "H": 0.00225369, + "L": 0.00225368, + "C": 0.00225368, + "V": 9.51732389, + "T": "2017-11-18T07:54:00", + "BV": 0.02144903 + }, + { + "O": 0.00225368, + "H": 0.00226426, + "L": 0.00225368, + "C": 0.00226426, + "V": 78.14360782, + "T": "2017-11-18T07:55:00", + "BV": 0.17678506 + }, + { + "O": 0.00226426, + "H": 0.00226426, + "L": 0.00225369, + "C": 0.00225369, + "V": 11.42379002, + "T": "2017-11-18T07:56:00", + "BV": 0.02582225 + }, + { + "O": 0.00226426, + "H": 0.00226426, + "L": 0.00225369, + "C": 0.00226426, + "V": 10.47649428, + "T": "2017-11-18T07:57:00", + "BV": 0.02368715 + }, + { + "O": 0.0022642, + "H": 0.0022642, + "L": 0.0022641, + "C": 0.0022641, + "V": 5.80868014, + "T": "2017-11-18T07:58:00", + "BV": 0.01315145 + }, + { + "O": 0.00226398, + "H": 0.00226398, + "L": 0.00226398, + "C": 0.00226398, + "V": 171.60912608, + "T": "2017-11-18T07:59:00", + "BV": 0.38851958 + }, + { + "O": 0.00225369, + "H": 0.00226398, + "L": 0.00225369, + "C": 0.00225369, + "V": 20.35607093, + "T": "2017-11-18T08:00:00", + "BV": 0.04593273 + }, + { + "O": 0.00225369, + "H": 0.00225369, + "L": 0.00225361, + "C": 0.00225361, + "V": 516.14416623, + "T": "2017-11-18T08:01:00", + "BV": 1.16322031 + }, + { + "O": 0.00225361, + "H": 0.00225368, + "L": 0.002253, + "C": 0.002253, + "V": 444.55923817, + "T": "2017-11-18T08:02:00", + "BV": 1.00185795 + }, + { + "O": 0.00225182, + "H": 0.0022536, + "L": 0.00225, + "C": 0.0022536, + "V": 134.82038233, + "T": "2017-11-18T08:03:00", + "BV": 0.30348388 + }, + { + "O": 0.00225, + "H": 0.002253, + "L": 0.00225, + "C": 0.00225299, + "V": 18.8723927, + "T": "2017-11-18T08:04:00", + "BV": 0.04251815 + }, + { + "O": 0.002253, + "H": 0.00225361, + "L": 0.00225, + "C": 0.00225299, + "V": 160.64628338, + "T": "2017-11-18T08:05:00", + "BV": 0.36196753 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.00225299, + "C": 0.00225299, + "V": 5.73706074, + "T": "2017-11-18T08:06:00", + "BV": 0.01292554 + }, + { + "O": 0.00225299, + "H": 0.00225361, + "L": 0.00224221, + "C": 0.00224233, + "V": 315.41591994, + "T": "2017-11-18T08:07:00", + "BV": 0.70921173 + }, + { + "O": 0.00224241, + "H": 0.00224241, + "L": 0.00224241, + "C": 0.00224241, + "V": 5.01525129, + "T": "2017-11-18T08:08:00", + "BV": 0.01124624 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.00224241, + "C": 0.00225296, + "V": 7.67658523, + "T": "2017-11-18T08:09:00", + "BV": 0.01726063 + }, + { + "O": 0.00225294, + "H": 0.00225294, + "L": 0.00224248, + "C": 0.00224248, + "V": 23.61486219, + "T": "2017-11-18T08:10:00", + "BV": 0.05298246 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.002245, + "C": 0.002245, + "V": 67.722473, + "T": "2017-11-18T08:11:00", + "BV": 0.15203893 + }, + { + "O": 0.00225299, + "H": 0.00225299, + "L": 0.002245, + "C": 0.002245, + "V": 36.59892352, + "T": "2017-11-18T08:12:00", + "BV": 0.0822343 + }, + { + "O": 0.00224522, + "H": 0.00226398, + "L": 0.00224522, + "C": 0.00226398, + "V": 3.07953077, + "T": "2017-11-18T08:13:00", + "BV": 0.00694776 + }, + { + "O": 0.00226275, + "H": 0.00226275, + "L": 0.00226275, + "C": 0.00226275, + "V": 4.0, + "T": "2017-11-18T08:14:00", + "BV": 0.009051 + }, + { + "O": 0.00226261, + "H": 0.00226264, + "L": 0.00225361, + "C": 0.00225361, + "V": 409.83047113, + "T": "2017-11-18T08:15:00", + "BV": 0.92729076 + }, + { + "O": 0.00226242, + "H": 0.00226242, + "L": 0.00226236, + "C": 0.00226236, + "V": 63.41799582, + "T": "2017-11-18T08:16:00", + "BV": 0.14347449 + }, + { + "O": 0.00225722, + "H": 0.00225722, + "L": 0.00225722, + "C": 0.00225722, + "V": 15.04222117, + "T": "2017-11-18T08:18:00", + "BV": 0.0339536 + }, + { + "O": 0.00225601, + "H": 0.00225601, + "L": 0.00225, + "C": 0.00225364, + "V": 146.12567039, + "T": "2017-11-18T08:19:00", + "BV": 0.32881668 + }, + { + "O": 0.00224601, + "H": 0.00225139, + "L": 0.00224241, + "C": 0.00224241, + "V": 85.04198025, + "T": "2017-11-18T08:20:00", + "BV": 0.19092114 + }, + { + "O": 0.00224231, + "H": 0.00224241, + "L": 0.00224102, + "C": 0.00224241, + "V": 347.56763859, + "T": "2017-11-18T08:21:00", + "BV": 0.77936123 + }, + { + "O": 0.00224241, + "H": 0.00224241, + "L": 0.00224, + "C": 0.00224241, + "V": 516.91721684, + "T": "2017-11-18T08:22:00", + "BV": 1.15889724 + }, + { + "O": 0.00224241, + "H": 0.00224241, + "L": 0.0022392, + "C": 0.00224241, + "V": 265.60179076, + "T": "2017-11-18T08:23:00", + "BV": 0.59557758 + }, + { + "O": 0.00224, + "H": 0.00225139, + "L": 0.00223355, + "C": 0.00223355, + "V": 199.42350798, + "T": "2017-11-18T08:24:00", + "BV": 0.4457565 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 1.06261244, + "T": "2017-11-18T08:25:00", + "BV": 0.00239087 + }, + { + "O": 0.00225, + "H": 0.00225321, + "L": 0.00223393, + "C": 0.002239, + "V": 148.80062829, + "T": "2017-11-18T08:26:00", + "BV": 0.33491687 + }, + { + "O": 0.00225317, + "H": 0.00225317, + "L": 0.00225317, + "C": 0.00225317, + "V": 0.7223027, + "T": "2017-11-18T08:27:00", + "BV": 0.00162747 + }, + { + "O": 0.00225319, + "H": 0.0022532, + "L": 0.00224975, + "C": 0.00225319, + "V": 65.03940368, + "T": "2017-11-18T08:28:00", + "BV": 0.1465465 + }, + { + "O": 0.00225316, + "H": 0.00225316, + "L": 0.00224, + "C": 0.00224, + "V": 24.12716522, + "T": "2017-11-18T08:29:00", + "BV": 0.05404777 + }, + { + "O": 0.00225308, + "H": 0.00225308, + "L": 0.00225299, + "C": 0.002253, + "V": 3.29443441, + "T": "2017-11-18T08:30:00", + "BV": 0.00742236 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-eth.json b/freqtrade/tests/testdata/btc-eth.json new file mode 100644 index 000000000..2bd3fce9b --- /dev/null +++ b/freqtrade/tests/testdata/btc-eth.json @@ -0,0 +1,131672 @@ +[ + { + "O": 0.04059997, + "H": 0.04059997, + "L": 0.04047008, + "C": 0.04050089, + "V": 63.36192756, + "T": "2017-11-08T04:35:00", + "BV": 2.56561429 + }, + { + "O": 0.04050089, + "H": 0.04059408, + "L": 0.04047, + "C": 0.04047, + "V": 57.86939628, + "T": "2017-11-08T04:36:00", + "BV": 2.34239372 + }, + { + "O": 0.04050865, + "H": 0.04050865, + "L": 0.04047, + "C": 0.04047, + "V": 33.50686638, + "T": "2017-11-08T04:37:00", + "BV": 1.35602418 + }, + { + "O": 0.04047, + "H": 0.04050864, + "L": 0.04046999, + "C": 0.04048, + "V": 141.16393634, + "T": "2017-11-08T04:38:00", + "BV": 5.7130703 + }, + { + "O": 0.04048, + "H": 0.04050864, + "L": 0.04021581, + "C": 0.04050864, + "V": 195.50042454, + "T": "2017-11-08T04:39:00", + "BV": 7.87136759 + }, + { + "O": 0.04050864, + "H": 0.04050864, + "L": 0.04025, + "C": 0.04050864, + "V": 8.90595629, + "T": "2017-11-08T04:40:00", + "BV": 0.35906598 + }, + { + "O": 0.04025001, + "H": 0.04049964, + "L": 0.04025001, + "C": 0.04049964, + "V": 5.87674547, + "T": "2017-11-08T04:41:00", + "BV": 0.23707236 + }, + { + "O": 0.04025003, + "H": 0.04049964, + "L": 0.04025002, + "C": 0.04049963, + "V": 0.47286237, + "T": "2017-11-08T04:42:00", + "BV": 0.01912598 + }, + { + "O": 0.04049963, + "H": 0.04049964, + "L": 0.04049963, + "C": 0.04049964, + "V": 12.60208979, + "T": "2017-11-08T04:43:00", + "BV": 0.5103799 + }, + { + "O": 0.04049964, + "H": 0.0405, + "L": 0.04049964, + "C": 0.0405, + "V": 12.40987351, + "T": "2017-11-08T04:44:00", + "BV": 0.50259721 + }, + { + "O": 0.0405, + "H": 0.04050864, + "L": 0.0404525, + "C": 0.04050864, + "V": 1.00055282, + "T": "2017-11-08T04:45:00", + "BV": 0.04052149 + }, + { + "O": 0.04050864, + "H": 0.04050864, + "L": 0.0404525, + "C": 0.0404525, + "V": 6.22108347, + "T": "2017-11-08T04:46:00", + "BV": 0.25181213 + }, + { + "O": 0.0404525, + "H": 0.04050865, + "L": 0.04038412, + "C": 0.04050864, + "V": 21.18657339, + "T": "2017-11-08T04:47:00", + "BV": 0.85757448 + }, + { + "O": 0.04045251, + "H": 0.04050865, + "L": 0.04045251, + "C": 0.04050865, + "V": 2.38360418, + "T": "2017-11-08T04:48:00", + "BV": 0.09654478 + }, + { + "O": 0.04045251, + "H": 0.04050864, + "L": 0.04038412, + "C": 0.04043227, + "V": 2.06058015, + "T": "2017-11-08T04:49:00", + "BV": 0.08335098 + }, + { + "O": 0.04050865, + "H": 0.04050865, + "L": 0.04045251, + "C": 0.04050865, + "V": 1.10171568, + "T": "2017-11-08T04:50:00", + "BV": 0.04461385 + }, + { + "O": 0.04050864, + "H": 0.04050864, + "L": 0.0403, + "C": 0.04043227, + "V": 10.59135835, + "T": "2017-11-08T04:51:00", + "BV": 0.4276923 + }, + { + "O": 0.04043227, + "H": 0.04050865, + "L": 0.0403, + "C": 0.0403, + "V": 25.26243358, + "T": "2017-11-08T04:52:00", + "BV": 1.02249871 + }, + { + "O": 0.04043227, + "H": 0.04043227, + "L": 0.04043227, + "C": 0.04043227, + "V": 1.13167311, + "T": "2017-11-08T04:53:00", + "BV": 0.0457561 + }, + { + "O": 0.04043227, + "H": 0.04050865, + "L": 0.0403, + "C": 0.0403, + "V": 14.34648039, + "T": "2017-11-08T04:54:00", + "BV": 0.57823544 + }, + { + "O": 0.04030004, + "H": 0.04050864, + "L": 0.04027491, + "C": 0.04050864, + "V": 29.68864137, + "T": "2017-11-08T04:55:00", + "BV": 1.19649126 + }, + { + "O": 0.04050864, + "H": 0.04050865, + "L": 0.04029002, + "C": 0.04029002, + "V": 26.41776721, + "T": "2017-11-08T04:56:00", + "BV": 1.0700346 + }, + { + "O": 0.040508, + "H": 0.040508, + "L": 0.04029002, + "C": 0.04050799, + "V": 0.18978168, + "T": "2017-11-08T04:57:00", + "BV": 0.00766586 + }, + { + "O": 0.04029003, + "H": 0.04029003, + "L": 0.04029003, + "C": 0.04029003, + "V": 19.56225659, + "T": "2017-11-08T04:58:00", + "BV": 0.78816388 + }, + { + "O": 0.04048995, + "H": 0.04048995, + "L": 0.0403, + "C": 0.0404699, + "V": 12.17004345, + "T": "2017-11-08T04:59:00", + "BV": 0.49255444 + }, + { + "O": 0.04044999, + "H": 0.04044999, + "L": 0.04030002, + "C": 0.04030002, + "V": 120.85304858, + "T": "2017-11-08T05:00:00", + "BV": 4.87595805 + }, + { + "O": 0.04030002, + "H": 0.04030002, + "L": 0.04029008, + "C": 0.04030002, + "V": 51.57412999, + "T": "2017-11-08T05:01:00", + "BV": 2.07810542 + }, + { + "O": 0.04029008, + "H": 0.0403, + "L": 0.04026506, + "C": 0.0403, + "V": 54.62888936, + "T": "2017-11-08T05:02:00", + "BV": 2.20083994 + }, + { + "O": 0.04026506, + "H": 0.04029003, + "L": 0.04026506, + "C": 0.04029003, + "V": 4.65734403, + "T": "2017-11-08T05:03:00", + "BV": 0.1876237 + }, + { + "O": 0.04029003, + "H": 0.04029003, + "L": 0.04025005, + "C": 0.04029003, + "V": 33.90651781, + "T": "2017-11-08T05:04:00", + "BV": 1.36589154 + }, + { + "O": 0.04029003, + "H": 0.04030002, + "L": 0.0402501, + "C": 0.04030002, + "V": 16.90824043, + "T": "2017-11-08T05:05:00", + "BV": 0.68094212 + }, + { + "O": 0.04030002, + "H": 0.04045682, + "L": 0.04029003, + "C": 0.04045682, + "V": 27.79327938, + "T": "2017-11-08T05:06:00", + "BV": 1.1220853 + }, + { + "O": 0.04045682, + "H": 0.04045682, + "L": 0.040256, + "C": 0.04045675, + "V": 36.16806115, + "T": "2017-11-08T05:07:00", + "BV": 1.4629493 + }, + { + "O": 0.04045674, + "H": 0.04045674, + "L": 0.04025611, + "C": 0.04045599, + "V": 45.75178131, + "T": "2017-11-08T05:08:00", + "BV": 1.85043341 + }, + { + "O": 0.04045599, + "H": 0.04045599, + "L": 0.04025611, + "C": 0.04025611, + "V": 44.44779018, + "T": "2017-11-08T05:09:00", + "BV": 1.79756933 + }, + { + "O": 0.04045498, + "H": 0.04045498, + "L": 0.04030001, + "C": 0.04044999, + "V": 12.01635867, + "T": "2017-11-08T05:10:00", + "BV": 0.48599571 + }, + { + "O": 0.04044999, + "H": 0.04044999, + "L": 0.0402565, + "C": 0.04025651, + "V": 15.83056936, + "T": "2017-11-08T05:11:00", + "BV": 0.64005313 + }, + { + "O": 0.0404499, + "H": 0.0404499, + "L": 0.0402566, + "C": 0.04044987, + "V": 34.75959728, + "T": "2017-11-08T05:12:00", + "BV": 1.40601475 + }, + { + "O": 0.04044979, + "H": 0.04044979, + "L": 0.04026, + "C": 0.0403, + "V": 60.50475697, + "T": "2017-11-08T05:13:00", + "BV": 2.44731015 + }, + { + "O": 0.04030052, + "H": 0.04044, + "L": 0.0403, + "C": 0.0403, + "V": 8.09891138, + "T": "2017-11-08T05:14:00", + "BV": 0.32652066 + }, + { + "O": 0.04044, + "H": 0.04044, + "L": 0.0403, + "C": 0.04031, + "V": 16.27761369, + "T": "2017-11-08T05:15:00", + "BV": 0.65712557 + }, + { + "O": 0.04031, + "H": 0.04043997, + "L": 0.04031, + "C": 0.04031, + "V": 20.75614152, + "T": "2017-11-08T05:16:00", + "BV": 0.83668975 + }, + { + "O": 0.0403101, + "H": 0.04043997, + "L": 0.04031, + "C": 0.04043997, + "V": 7.50618787, + "T": "2017-11-08T05:17:00", + "BV": 0.30305268 + }, + { + "O": 0.0403101, + "H": 0.0403101, + "L": 0.04026, + "C": 0.0403101, + "V": 10.20682383, + "T": "2017-11-08T05:18:00", + "BV": 0.41138781 + }, + { + "O": 0.0403101, + "H": 0.04043997, + "L": 0.04027, + "C": 0.04043997, + "V": 14.80248365, + "T": "2017-11-08T05:19:00", + "BV": 0.59663562 + }, + { + "O": 0.04043997, + "H": 0.04044, + "L": 0.04027008, + "C": 0.04027011, + "V": 24.33835432, + "T": "2017-11-08T05:20:00", + "BV": 0.98058017 + }, + { + "O": 0.04043, + "H": 0.04044, + "L": 0.04027019, + "C": 0.04044, + "V": 31.34548875, + "T": "2017-11-08T05:21:00", + "BV": 1.26704905 + }, + { + "O": 0.04043, + "H": 0.04044, + "L": 0.04027009, + "C": 0.04043, + "V": 38.11508739, + "T": "2017-11-08T05:22:00", + "BV": 1.53716024 + }, + { + "O": 0.04043, + "H": 0.04044979, + "L": 0.04027019, + "C": 0.04027019, + "V": 47.29074284, + "T": "2017-11-08T05:23:00", + "BV": 1.9121917 + }, + { + "O": 0.04027019, + "H": 0.04043, + "L": 0.04027019, + "C": 0.04027019, + "V": 2.2624665, + "T": "2017-11-08T05:24:00", + "BV": 0.09126177 + }, + { + "O": 0.04027019, + "H": 0.0404, + "L": 0.04027019, + "C": 0.0403999, + "V": 42.55764929, + "T": "2017-11-08T05:25:00", + "BV": 1.71522108 + }, + { + "O": 0.0403999, + "H": 0.0404, + "L": 0.04027019, + "C": 0.04027019, + "V": 4.2432008, + "T": "2017-11-08T05:26:00", + "BV": 0.17141655 + }, + { + "O": 0.0403999, + "H": 0.0403999, + "L": 0.0403999, + "C": 0.0403999, + "V": 0.01303694, + "T": "2017-11-08T05:27:00", + "BV": 0.00052669 + }, + { + "O": 0.0403998, + "H": 0.0403998, + "L": 0.04027019, + "C": 0.04027019, + "V": 1.7654486, + "T": "2017-11-08T05:28:00", + "BV": 0.07125203 + }, + { + "O": 0.0403998, + "H": 0.04043, + "L": 0.04027019, + "C": 0.0403999, + "V": 33.16083363, + "T": "2017-11-08T05:29:00", + "BV": 1.34019444 + }, + { + "O": 0.0403999, + "H": 0.04043, + "L": 0.04027019, + "C": 0.04043, + "V": 23.34257823, + "T": "2017-11-08T05:30:00", + "BV": 0.94286034 + }, + { + "O": 0.0403998, + "H": 0.04043, + "L": 0.04027019, + "C": 0.0403998, + "V": 3.77510808, + "T": "2017-11-08T05:31:00", + "BV": 0.1525114 + }, + { + "O": 0.0403998, + "H": 0.0404299, + "L": 0.0402702, + "C": 0.0402702, + "V": 2.3034424, + "T": "2017-11-08T05:32:00", + "BV": 0.09293165 + }, + { + "O": 0.0404098, + "H": 0.0404299, + "L": 0.0402702, + "C": 0.0402703, + "V": 7.81327029, + "T": "2017-11-08T05:33:00", + "BV": 0.31556986 + }, + { + "O": 0.04033, + "H": 0.04033, + "L": 0.04033, + "C": 0.04033, + "V": 0.17857723, + "T": "2017-11-08T05:34:00", + "BV": 0.00720201 + }, + { + "O": 0.04027031, + "H": 0.04033, + "L": 0.04027031, + "C": 0.04032999, + "V": 23.53140345, + "T": "2017-11-08T05:35:00", + "BV": 0.94763718 + }, + { + "O": 0.04027031, + "H": 0.04032, + "L": 0.04027031, + "C": 0.04032, + "V": 4.74164837, + "T": "2017-11-08T05:36:00", + "BV": 0.19101538 + }, + { + "O": 0.04032, + "H": 0.04033, + "L": 0.04027033, + "C": 0.04032, + "V": 21.37423082, + "T": "2017-11-08T05:37:00", + "BV": 0.86111505 + }, + { + "O": 0.040271, + "H": 0.04032, + "L": 0.040271, + "C": 0.04027101, + "V": 5.6087468, + "T": "2017-11-08T05:38:00", + "BV": 0.22601164 + }, + { + "O": 0.04027101, + "H": 0.0403, + "L": 0.04009048, + "C": 0.0402, + "V": 386.56326476, + "T": "2017-11-08T05:39:00", + "BV": 15.53236386 + }, + { + "O": 0.0402, + "H": 0.04032, + "L": 0.04010532, + "C": 0.04032, + "V": 82.29335803, + "T": "2017-11-08T05:40:00", + "BV": 3.3143512 + }, + { + "O": 0.04032, + "H": 0.04039708, + "L": 0.04010519, + "C": 0.04039708, + "V": 192.02521663, + "T": "2017-11-08T05:41:00", + "BV": 7.70910211 + }, + { + "O": 0.04035, + "H": 0.040405, + "L": 0.04020473, + "C": 0.040405, + "V": 44.80030368, + "T": "2017-11-08T05:42:00", + "BV": 1.80998203 + }, + { + "O": 0.040405, + "H": 0.0404299, + "L": 0.04020473, + "C": 0.04020473, + "V": 36.58891811, + "T": "2017-11-08T05:43:00", + "BV": 1.4775626 + }, + { + "O": 0.04020473, + "H": 0.0404276, + "L": 0.04020473, + "C": 0.04035, + "V": 12.76388641, + "T": "2017-11-08T05:44:00", + "BV": 0.51436013 + }, + { + "O": 0.04035, + "H": 0.0404276, + "L": 0.0403, + "C": 0.0404276, + "V": 7.90080375, + "T": "2017-11-08T05:45:00", + "BV": 0.31884722 + }, + { + "O": 0.04020473, + "H": 0.0404276, + "L": 0.04020473, + "C": 0.0404276, + "V": 1.7304945, + "T": "2017-11-08T05:46:00", + "BV": 0.06990354 + }, + { + "O": 0.0404276, + "H": 0.04043, + "L": 0.0404276, + "C": 0.0404276, + "V": 65.98484842, + "T": "2017-11-08T05:47:00", + "BV": 2.6677403 + }, + { + "O": 0.0403, + "H": 0.04042758, + "L": 0.0403, + "C": 0.0403, + "V": 6.03509543, + "T": "2017-11-08T05:48:00", + "BV": 0.24354832 + }, + { + "O": 0.0403, + "H": 0.04042739, + "L": 0.04020315, + "C": 0.04020315, + "V": 7.77784618, + "T": "2017-11-08T05:49:00", + "BV": 0.31382249 + }, + { + "O": 0.04040698, + "H": 0.04040698, + "L": 0.040174, + "C": 0.040174, + "V": 15.7292643, + "T": "2017-11-08T05:50:00", + "BV": 0.63213826 + }, + { + "O": 0.04038995, + "H": 0.04038995, + "L": 0.040174, + "C": 0.040174, + "V": 13.26294731, + "T": "2017-11-08T05:51:00", + "BV": 0.53426608 + }, + { + "O": 0.040174, + "H": 0.04038977, + "L": 0.040174, + "C": 0.04020473, + "V": 28.46831136, + "T": "2017-11-08T05:52:00", + "BV": 1.14698612 + }, + { + "O": 0.04020473, + "H": 0.04020473, + "L": 0.040174, + "C": 0.0401741, + "V": 63.05331851, + "T": "2017-11-08T05:53:00", + "BV": 2.53328917 + }, + { + "O": 0.0401741, + "H": 0.04020473, + "L": 0.040174, + "C": 0.04020473, + "V": 49.37907789, + "T": "2017-11-08T05:54:00", + "BV": 1.98380624 + }, + { + "O": 0.04020473, + "H": 0.04020473, + "L": 0.04016553, + "C": 0.040174, + "V": 26.30228233, + "T": "2017-11-08T05:55:00", + "BV": 1.05675321 + }, + { + "O": 0.04016553, + "H": 0.040174, + "L": 0.04016033, + "C": 0.040174, + "V": 12.26588526, + "T": "2017-11-08T05:56:00", + "BV": 0.49269821 + }, + { + "O": 0.040174, + "H": 0.04020473, + "L": 0.0400554, + "C": 0.0401739, + "V": 41.32424684, + "T": "2017-11-08T05:57:00", + "BV": 1.65876578 + }, + { + "O": 0.0401739, + "H": 0.040174, + "L": 0.04008103, + "C": 0.040174, + "V": 10.63467747, + "T": "2017-11-08T05:58:00", + "BV": 0.4267861 + }, + { + "O": 0.040174, + "H": 0.04034356, + "L": 0.04008103, + "C": 0.04009603, + "V": 49.83653779, + "T": "2017-11-08T05:59:00", + "BV": 1.99914911 + }, + { + "O": 0.04009603, + "H": 0.04033999, + "L": 0.040092, + "C": 0.04033999, + "V": 20.2080252, + "T": "2017-11-08T06:00:00", + "BV": 0.81055374 + }, + { + "O": 0.04031996, + "H": 0.04031996, + "L": 0.040092, + "C": 0.04009201, + "V": 25.50848549, + "T": "2017-11-08T06:01:00", + "BV": 1.02451988 + }, + { + "O": 0.04009201, + "H": 0.04028951, + "L": 0.04005002, + "C": 0.04005006, + "V": 25.11203338, + "T": "2017-11-08T06:02:00", + "BV": 1.00661741 + }, + { + "O": 0.04009201, + "H": 0.040122, + "L": 0.0400501, + "C": 0.04009, + "V": 12.0719764, + "T": "2017-11-08T06:03:00", + "BV": 0.48402716 + }, + { + "O": 0.04009, + "H": 0.040122, + "L": 0.04004786, + "C": 0.040122, + "V": 14.02375547, + "T": "2017-11-08T06:04:00", + "BV": 0.56221615 + }, + { + "O": 0.040122, + "H": 0.04031995, + "L": 0.0401, + "C": 0.04031995, + "V": 40.85054753, + "T": "2017-11-08T06:05:00", + "BV": 1.64554756 + }, + { + "O": 0.04031995, + "H": 0.04031995, + "L": 0.040122, + "C": 0.04015, + "V": 27.46445243, + "T": "2017-11-08T06:06:00", + "BV": 1.10732017 + }, + { + "O": 0.04015, + "H": 0.04031992, + "L": 0.04015, + "C": 0.04015, + "V": 15.96434065, + "T": "2017-11-08T06:07:00", + "BV": 0.64294757 + }, + { + "O": 0.04015, + "H": 0.04030989, + "L": 0.04015, + "C": 0.04015, + "V": 1.65421136, + "T": "2017-11-08T06:08:00", + "BV": 0.06642752 + }, + { + "O": 0.04015, + "H": 0.04031989, + "L": 0.04015, + "C": 0.0402, + "V": 29.83342181, + "T": "2017-11-08T06:09:00", + "BV": 1.20224714 + }, + { + "O": 0.0402, + "H": 0.04031991, + "L": 0.0402, + "C": 0.0402, + "V": 29.97662932, + "T": "2017-11-08T06:10:00", + "BV": 1.20512335 + }, + { + "O": 0.0402, + "H": 0.04024024, + "L": 0.0402, + "C": 0.04021, + "V": 8.66378998, + "T": "2017-11-08T06:11:00", + "BV": 0.34828998 + }, + { + "O": 0.04024563, + "H": 0.04031282, + "L": 0.04021, + "C": 0.04021888, + "V": 18.12462017, + "T": "2017-11-08T06:13:00", + "BV": 0.7289862 + }, + { + "O": 0.04021888, + "H": 0.04024024, + "L": 0.04021, + "C": 0.04021001, + "V": 15.17502266, + "T": "2017-11-08T06:14:00", + "BV": 0.61038479 + }, + { + "O": 0.04031992, + "H": 0.04031993, + "L": 0.04021, + "C": 0.04024, + "V": 106.15958723, + "T": "2017-11-08T06:15:00", + "BV": 4.26931091 + }, + { + "O": 0.04024, + "H": 0.04024, + "L": 0.04021001, + "C": 0.04021001, + "V": 11.78188905, + "T": "2017-11-08T06:16:00", + "BV": 0.47403913 + }, + { + "O": 0.04021001, + "H": 0.04024, + "L": 0.04021001, + "C": 0.04021001, + "V": 0.80088835, + "T": "2017-11-08T06:17:00", + "BV": 0.03221781 + }, + { + "O": 0.04021001, + "H": 0.04022, + "L": 0.04021001, + "C": 0.04022, + "V": 0.16055394, + "T": "2017-11-08T06:18:00", + "BV": 0.00645647 + }, + { + "O": 0.04022, + "H": 0.04024024, + "L": 0.04021001, + "C": 0.04024024, + "V": 13.9779531, + "T": "2017-11-08T06:19:00", + "BV": 0.56245846 + }, + { + "O": 0.04024024, + "H": 0.04024024, + "L": 0.040211, + "C": 0.04024024, + "V": 15.11288104, + "T": "2017-11-08T06:20:00", + "BV": 0.60812197 + }, + { + "O": 0.040225, + "H": 0.04024024, + "L": 0.040211, + "C": 0.04024024, + "V": 4.43054043, + "T": "2017-11-08T06:21:00", + "BV": 0.17820945 + }, + { + "O": 0.04024024, + "H": 0.04024024, + "L": 0.040211, + "C": 0.040224, + "V": 0.62281645, + "T": "2017-11-08T06:22:00", + "BV": 0.02505763 + }, + { + "O": 0.040224, + "H": 0.040224, + "L": 0.040211, + "C": 0.040224, + "V": 2.45733925, + "T": "2017-11-08T06:23:00", + "BV": 0.0988186 + }, + { + "O": 0.040211, + "H": 0.040224, + "L": 0.040211, + "C": 0.040211, + "V": 3.6594203, + "T": "2017-11-08T06:24:00", + "BV": 0.14714918 + }, + { + "O": 0.040211, + "H": 0.040211, + "L": 0.04005001, + "C": 0.040211, + "V": 66.49700411, + "T": "2017-11-08T06:25:00", + "BV": 2.66851632 + }, + { + "O": 0.040211, + "H": 0.040211, + "L": 0.04021, + "C": 0.04021, + "V": 4.32429684, + "T": "2017-11-08T06:26:00", + "BV": 0.1738836 + }, + { + "O": 0.04021, + "H": 0.04022299, + "L": 0.04005001, + "C": 0.04021, + "V": 29.20723758, + "T": "2017-11-08T06:27:00", + "BV": 1.17192993 + }, + { + "O": 0.04021, + "H": 0.04021, + "L": 0.04005001, + "C": 0.04021, + "V": 95.21624462, + "T": "2017-11-08T06:28:00", + "BV": 3.81520461 + }, + { + "O": 0.04017, + "H": 0.04021, + "L": 0.04017, + "C": 0.04017, + "V": 28.89155386, + "T": "2017-11-08T06:29:00", + "BV": 1.16058968 + }, + { + "O": 0.04005024, + "H": 0.04021, + "L": 0.0400501, + "C": 0.04021, + "V": 77.32237753, + "T": "2017-11-08T06:30:00", + "BV": 3.09824204 + }, + { + "O": 0.04021, + "H": 0.04021, + "L": 0.04005001, + "C": 0.04005001, + "V": 8.99090001, + "T": "2017-11-08T06:31:00", + "BV": 0.36076748 + }, + { + "O": 0.0400501, + "H": 0.04021, + "L": 0.04005001, + "C": 0.04006, + "V": 4.19054482, + "T": "2017-11-08T06:32:00", + "BV": 0.16793599 + }, + { + "O": 0.0401, + "H": 0.04021, + "L": 0.04006, + "C": 0.04021, + "V": 19.79811406, + "T": "2017-11-08T06:33:00", + "BV": 0.79412431 + }, + { + "O": 0.04013, + "H": 0.04021, + "L": 0.04006, + "C": 0.04021, + "V": 46.35349286, + "T": "2017-11-08T06:34:00", + "BV": 1.85811184 + }, + { + "O": 0.04006005, + "H": 0.040061, + "L": 0.04006, + "C": 0.04006, + "V": 47.64784268, + "T": "2017-11-08T06:35:00", + "BV": 1.90879723 + }, + { + "O": 0.04006, + "H": 0.04021, + "L": 0.04005002, + "C": 0.040208, + "V": 131.04851514, + "T": "2017-11-08T06:36:00", + "BV": 5.2511435 + }, + { + "O": 0.040208, + "H": 0.040208, + "L": 0.04005003, + "C": 0.04005003, + "V": 28.48968279, + "T": "2017-11-08T06:37:00", + "BV": 1.1447178 + }, + { + "O": 0.040208, + "H": 0.040208, + "L": 0.04005005, + "C": 0.04005005, + "V": 24.40514219, + "T": "2017-11-08T06:38:00", + "BV": 0.98118655 + }, + { + "O": 0.040208, + "H": 0.04021, + "L": 0.04005005, + "C": 0.04005005, + "V": 39.18335776, + "T": "2017-11-08T06:39:00", + "BV": 1.57543084 + }, + { + "O": 0.04005006, + "H": 0.04021, + "L": 0.04005005, + "C": 0.04021, + "V": 26.24420842, + "T": "2017-11-08T06:40:00", + "BV": 1.05191065 + }, + { + "O": 0.04021, + "H": 0.04021, + "L": 0.0400505, + "C": 0.04021, + "V": 1.75413926, + "T": "2017-11-08T06:41:00", + "BV": 0.07028557 + }, + { + "O": 0.04019, + "H": 0.04021, + "L": 0.04019, + "C": 0.04021, + "V": 16.6761069, + "T": "2017-11-08T06:42:00", + "BV": 0.67030089 + }, + { + "O": 0.040071, + "H": 0.04019, + "L": 0.04007, + "C": 0.04019, + "V": 15.31991007, + "T": "2017-11-08T06:43:00", + "BV": 0.61459684 + }, + { + "O": 0.04019, + "H": 0.04019, + "L": 0.0401, + "C": 0.0401, + "V": 3.943155, + "T": "2017-11-08T06:44:00", + "BV": 0.15840515 + }, + { + "O": 0.0401, + "H": 0.04018, + "L": 0.04007, + "C": 0.0401, + "V": 8.4264054, + "T": "2017-11-08T06:45:00", + "BV": 0.33798579 + }, + { + "O": 0.0401, + "H": 0.04021, + "L": 0.04006, + "C": 0.04021, + "V": 24.53138728, + "T": "2017-11-08T06:46:00", + "BV": 0.98422683 + }, + { + "O": 0.04019, + "H": 0.04019, + "L": 0.0400603, + "C": 0.0401003, + "V": 18.10862301, + "T": "2017-11-08T06:47:00", + "BV": 0.7261448 + }, + { + "O": 0.0401063, + "H": 0.04018999, + "L": 0.0400603, + "C": 0.04018999, + "V": 40.7754694, + "T": "2017-11-08T06:48:00", + "BV": 1.63829878 + }, + { + "O": 0.04018999, + "H": 0.04018999, + "L": 0.04018, + "C": 0.04018, + "V": 45.86283298, + "T": "2017-11-08T06:49:00", + "BV": 1.84291488 + }, + { + "O": 0.04018, + "H": 0.04019, + "L": 0.04018, + "C": 0.04018, + "V": 2.98178537, + "T": "2017-11-08T06:50:00", + "BV": 0.1198296 + }, + { + "O": 0.04018, + "H": 0.04018, + "L": 0.0400603, + "C": 0.04018, + "V": 34.24567351, + "T": "2017-11-08T06:51:00", + "BV": 1.3733637 + }, + { + "O": 0.040062, + "H": 0.04018, + "L": 0.040062, + "C": 0.04018, + "V": 3.33251785, + "T": "2017-11-08T06:52:00", + "BV": 0.13381413 + }, + { + "O": 0.0401799, + "H": 0.0402, + "L": 0.0401799, + "C": 0.0402, + "V": 29.06365003, + "T": "2017-11-08T06:53:00", + "BV": 1.16803042 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.040196, + "C": 0.0402, + "V": 0.92608399, + "T": "2017-11-08T06:54:00", + "BV": 0.03722814 + }, + { + "O": 0.040196, + "H": 0.040224, + "L": 0.040196, + "C": 0.040224, + "V": 13.54004363, + "T": "2017-11-08T06:55:00", + "BV": 0.54448374 + }, + { + "O": 0.040224, + "H": 0.040224, + "L": 0.040224, + "C": 0.040224, + "V": 0.92722377, + "T": "2017-11-08T06:56:00", + "BV": 0.03729664 + }, + { + "O": 0.04022012, + "H": 0.04022563, + "L": 0.04022012, + "C": 0.04022563, + "V": 14.23478847, + "T": "2017-11-08T06:57:00", + "BV": 0.57257867 + }, + { + "O": 0.040224, + "H": 0.04024024, + "L": 0.040224, + "C": 0.04022563, + "V": 7.26187474, + "T": "2017-11-08T06:58:00", + "BV": 0.29215331 + }, + { + "O": 0.04022563, + "H": 0.04024024, + "L": 0.04022012, + "C": 0.04023, + "V": 11.78571387, + "T": "2017-11-08T06:59:00", + "BV": 0.47408177 + }, + { + "O": 0.04024024, + "H": 0.04024024, + "L": 0.0400765, + "C": 0.04023, + "V": 12.80349957, + "T": "2017-11-08T07:00:00", + "BV": 0.51401631 + }, + { + "O": 0.04023, + "H": 0.04024023, + "L": 0.0400765, + "C": 0.0400765, + "V": 27.22842671, + "T": "2017-11-08T07:01:00", + "BV": 1.09343342 + }, + { + "O": 0.04023, + "H": 0.04025012, + "L": 0.0400765, + "C": 0.04025012, + "V": 73.99427451, + "T": "2017-11-08T07:02:00", + "BV": 2.97699876 + }, + { + "O": 0.04025009, + "H": 0.0403, + "L": 0.040077, + "C": 0.0401002, + "V": 16.06522846, + "T": "2017-11-08T07:03:00", + "BV": 0.64562666 + }, + { + "O": 0.04025012, + "H": 0.04031995, + "L": 0.04025012, + "C": 0.04031993, + "V": 33.7883477, + "T": "2017-11-08T07:04:00", + "BV": 1.36232614 + }, + { + "O": 0.04031993, + "H": 0.04031993, + "L": 0.04012008, + "C": 0.04012008, + "V": 73.76078195, + "T": "2017-11-08T07:05:00", + "BV": 2.96745387 + }, + { + "O": 0.04031994, + "H": 0.04031995, + "L": 0.04012008, + "C": 0.04031995, + "V": 25.76152676, + "T": "2017-11-08T07:06:00", + "BV": 1.03648842 + }, + { + "O": 0.04031994, + "H": 0.04031995, + "L": 0.04031994, + "C": 0.04031995, + "V": 28.97239949, + "T": "2017-11-08T07:07:00", + "BV": 1.16816558 + }, + { + "O": 0.04013, + "H": 0.04031995, + "L": 0.04013, + "C": 0.04029999, + "V": 103.49984284, + "T": "2017-11-08T07:08:00", + "BV": 4.17245831 + }, + { + "O": 0.04014016, + "H": 0.04033499, + "L": 0.04012008, + "C": 0.04033498, + "V": 15.66188003, + "T": "2017-11-08T07:09:00", + "BV": 0.63071917 + }, + { + "O": 0.04012009, + "H": 0.04033497, + "L": 0.04012009, + "C": 0.04033482, + "V": 13.35322431, + "T": "2017-11-08T07:10:00", + "BV": 0.53816488 + }, + { + "O": 0.0403348, + "H": 0.04033481, + "L": 0.04025012, + "C": 0.04033479, + "V": 2.31074687, + "T": "2017-11-08T07:11:00", + "BV": 0.0931319 + }, + { + "O": 0.0403, + "H": 0.0403348, + "L": 0.0403, + "C": 0.0403348, + "V": 66.09348258, + "T": "2017-11-08T07:12:00", + "BV": 2.66574303 + }, + { + "O": 0.0403348, + "H": 0.04033482, + "L": 0.04033479, + "C": 0.04033479, + "V": 83.97689004, + "T": "2017-11-08T07:13:00", + "BV": 3.3871902 + }, + { + "O": 0.04033479, + "H": 0.04038499, + "L": 0.04033479, + "C": 0.04033479, + "V": 34.8844453, + "T": "2017-11-08T07:14:00", + "BV": 1.40847301 + }, + { + "O": 0.04033479, + "H": 0.04037499, + "L": 0.04030001, + "C": 0.04035499, + "V": 37.46574219, + "T": "2017-11-08T07:15:00", + "BV": 1.51113043 + }, + { + "O": 0.04035499, + "H": 0.04035499, + "L": 0.0401201, + "C": 0.0401201, + "V": 15.53894777, + "T": "2017-11-08T07:16:00", + "BV": 0.62595516 + }, + { + "O": 0.04025012, + "H": 0.04035, + "L": 0.0401201, + "C": 0.04035, + "V": 5.03013306, + "T": "2017-11-08T07:17:00", + "BV": 0.20204245 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04014008, + "C": 0.04014008, + "V": 3.63301512, + "T": "2017-11-08T07:18:00", + "BV": 0.14637708 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0402, + "C": 0.0403, + "V": 1.5829845, + "T": "2017-11-08T07:19:00", + "BV": 0.06364881 + }, + { + "O": 0.0402, + "H": 0.0403, + "L": 0.04014011, + "C": 0.04014011, + "V": 7.27053798, + "T": "2017-11-08T07:20:00", + "BV": 0.29228456 + }, + { + "O": 0.0402, + "H": 0.04034499, + "L": 0.0402, + "C": 0.04034499, + "V": 7.1074675, + "T": "2017-11-08T07:21:00", + "BV": 0.28638428 + }, + { + "O": 0.04034499, + "H": 0.04034499, + "L": 0.04034499, + "C": 0.04034499, + "V": 78.63941474, + "T": "2017-11-08T07:22:00", + "BV": 3.17270635 + }, + { + "O": 0.04034499, + "H": 0.04035, + "L": 0.04014011, + "C": 0.04034999, + "V": 45.30638936, + "T": "2017-11-08T07:23:00", + "BV": 1.82580888 + }, + { + "O": 0.04014011, + "H": 0.04034498, + "L": 0.04014011, + "C": 0.04014011, + "V": 4.19544123, + "T": "2017-11-08T07:24:00", + "BV": 0.16841783 + }, + { + "O": 0.04014412, + "H": 0.04036998, + "L": 0.04014412, + "C": 0.04014418, + "V": 14.58523784, + "T": "2017-11-08T07:25:00", + "BV": 0.58849651 + }, + { + "O": 0.04036998, + "H": 0.04036998, + "L": 0.04014419, + "C": 0.040151, + "V": 32.48042128, + "T": "2017-11-08T07:26:00", + "BV": 1.30444228 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04027985, + "C": 0.04027985, + "V": 5.0136839, + "T": "2017-11-08T07:27:00", + "BV": 0.20203109 + }, + { + "O": 0.04027985, + "H": 0.0403, + "L": 0.04027985, + "C": 0.0403, + "V": 38.35459729, + "T": "2017-11-08T07:28:00", + "BV": 1.54547909 + }, + { + "O": 0.04027985, + "H": 0.0403, + "L": 0.04027985, + "C": 0.04027986, + "V": 33.42041378, + "T": "2017-11-08T07:29:00", + "BV": 1.34641207 + }, + { + "O": 0.04027986, + "H": 0.0403, + "L": 0.04027986, + "C": 0.04027986, + "V": 35.14412441, + "T": "2017-11-08T07:30:00", + "BV": 1.41617457 + }, + { + "O": 0.04029999, + "H": 0.04030001, + "L": 0.04028, + "C": 0.04030001, + "V": 163.31965617, + "T": "2017-11-08T07:31:00", + "BV": 6.581723 + }, + { + "O": 0.04030001, + "H": 0.04030001, + "L": 0.04027985, + "C": 0.04029999, + "V": 19.13806759, + "T": "2017-11-08T07:32:00", + "BV": 0.77095108 + }, + { + "O": 0.04029999, + "H": 0.04029999, + "L": 0.04029999, + "C": 0.04029999, + "V": 1.25368114, + "T": "2017-11-08T07:33:00", + "BV": 0.05052332 + }, + { + "O": 0.04027985, + "H": 0.04029999, + "L": 0.04027985, + "C": 0.04029999, + "V": 28.4048363, + "T": "2017-11-08T07:34:00", + "BV": 1.14425218 + }, + { + "O": 0.04029999, + "H": 0.04030001, + "L": 0.04016168, + "C": 0.04029998, + "V": 53.1897444, + "T": "2017-11-08T07:35:00", + "BV": 2.14081962 + }, + { + "O": 0.04028, + "H": 0.04030001, + "L": 0.04027999, + "C": 0.04030001, + "V": 18.96513871, + "T": "2017-11-08T07:36:00", + "BV": 0.76394916 + }, + { + "O": 0.04030001, + "H": 0.04038971, + "L": 0.04018, + "C": 0.04038971, + "V": 25.88855642, + "T": "2017-11-08T07:37:00", + "BV": 1.04345639 + }, + { + "O": 0.0403897, + "H": 0.0403897, + "L": 0.0403897, + "C": 0.0403897, + "V": 11.18856386, + "T": "2017-11-08T07:38:00", + "BV": 0.45190269 + }, + { + "O": 0.040387, + "H": 0.0403897, + "L": 0.040387, + "C": 0.04038965, + "V": 4.67120043, + "T": "2017-11-08T07:39:00", + "BV": 0.18866475 + }, + { + "O": 0.04038965, + "H": 0.0403897, + "L": 0.0402, + "C": 0.0403897, + "V": 1.09779405, + "T": "2017-11-08T07:40:00", + "BV": 0.04432375 + }, + { + "O": 0.0403, + "H": 0.0403897, + "L": 0.0403, + "C": 0.0403, + "V": 4.74259499, + "T": "2017-11-08T07:41:00", + "BV": 0.19148848 + }, + { + "O": 0.04038969, + "H": 0.04038969, + "L": 0.0403, + "C": 0.04038969, + "V": 39.11573876, + "T": "2017-11-08T07:42:00", + "BV": 1.5789638 + }, + { + "O": 0.04038969, + "H": 0.0403897, + "L": 0.0403, + "C": 0.0403, + "V": 24.05538039, + "T": "2017-11-08T07:43:00", + "BV": 0.97106914 + }, + { + "O": 0.0403, + "H": 0.0403897, + "L": 0.0403, + "C": 0.04030001, + "V": 28.84427602, + "T": "2017-11-08T07:44:00", + "BV": 1.16269385 + }, + { + "O": 0.04038971, + "H": 0.04038971, + "L": 0.04030001, + "C": 0.04030002, + "V": 4.13865126, + "T": "2017-11-08T07:45:00", + "BV": 0.16708205 + }, + { + "O": 0.04030002, + "H": 0.0403897, + "L": 0.04030002, + "C": 0.0403897, + "V": 2.59086595, + "T": "2017-11-08T07:46:00", + "BV": 0.10463748 + }, + { + "O": 0.04030002, + "H": 0.0403897, + "L": 0.0402, + "C": 0.0403, + "V": 28.41255329, + "T": "2017-11-08T07:47:00", + "BV": 1.14512636 + }, + { + "O": 0.0403897, + "H": 0.0403897, + "L": 0.04020001, + "C": 0.04036666, + "V": 8.29963062, + "T": "2017-11-08T07:48:00", + "BV": 0.33464501 + }, + { + "O": 0.04036666, + "H": 0.04036666, + "L": 0.04019002, + "C": 0.040301, + "V": 26.87571851, + "T": "2017-11-08T07:49:00", + "BV": 1.08255958 + }, + { + "O": 0.04028084, + "H": 0.040301, + "L": 0.04028084, + "C": 0.040301, + "V": 0.0348458, + "T": "2017-11-08T07:50:00", + "BV": 0.00140431 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04019002, + "C": 0.0403, + "V": 13.15304832, + "T": "2017-11-08T07:51:00", + "BV": 0.52934665 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04019005, + "C": 0.0403, + "V": 33.79866574, + "T": "2017-11-08T07:52:00", + "BV": 1.36038375 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 3.35238355, + "T": "2017-11-08T07:53:00", + "BV": 0.13510101 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04019005, + "C": 0.0403, + "V": 57.46367481, + "T": "2017-11-08T07:54:00", + "BV": 2.31556517 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04019007, + "C": 0.04019007, + "V": 4.00073288, + "T": "2017-11-08T07:55:00", + "BV": 0.16119407 + }, + { + "O": 0.04019007, + "H": 0.0403, + "L": 0.04019007, + "C": 0.0403, + "V": 41.69340213, + "T": "2017-11-08T07:56:00", + "BV": 1.68020263 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 1.0, + "T": "2017-11-08T07:57:00", + "BV": 0.0403 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04019008, + "C": 0.0403, + "V": 14.54176789, + "T": "2017-11-08T07:58:00", + "BV": 0.5859 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04019008, + "C": 0.04019008, + "V": 15.22832833, + "T": "2017-11-08T07:59:00", + "BV": 0.61277143 + }, + { + "O": 0.04019008, + "H": 0.04029, + "L": 0.04019008, + "C": 0.0402, + "V": 6.99806524, + "T": "2017-11-08T08:00:00", + "BV": 0.28131621 + }, + { + "O": 0.040289, + "H": 0.040289, + "L": 0.0402, + "C": 0.04020001, + "V": 3.86999375, + "T": "2017-11-08T08:01:00", + "BV": 0.15573349 + }, + { + "O": 0.040204, + "H": 0.040289, + "L": 0.0402, + "C": 0.040204, + "V": 80.88609499, + "T": "2017-11-08T08:02:00", + "BV": 3.25186418 + }, + { + "O": 0.040289, + "H": 0.04040699, + "L": 0.04019007, + "C": 0.04019007, + "V": 19.28770604, + "T": "2017-11-08T08:03:00", + "BV": 0.77707538 + }, + { + "O": 0.04040699, + "H": 0.04040699, + "L": 0.0402, + "C": 0.04040699, + "V": 4.92872069, + "T": "2017-11-08T08:04:00", + "BV": 0.19899654 + }, + { + "O": 0.0402, + "H": 0.040407, + "L": 0.0402, + "C": 0.0402001, + "V": 11.95379785, + "T": "2017-11-08T08:05:00", + "BV": 0.48289723 + }, + { + "O": 0.04040699, + "H": 0.040407, + "L": 0.04020001, + "C": 0.04021, + "V": 14.93394316, + "T": "2017-11-08T08:06:00", + "BV": 0.60274291 + }, + { + "O": 0.040407, + "H": 0.040407, + "L": 0.04021008, + "C": 0.04021009, + "V": 8.55420669, + "T": "2017-11-08T08:07:00", + "BV": 0.34406925 + }, + { + "O": 0.040407, + "H": 0.040407, + "L": 0.040211, + "C": 0.040407, + "V": 1.9896419, + "T": "2017-11-08T08:08:00", + "BV": 0.08038744 + }, + { + "O": 0.0402112, + "H": 0.040407, + "L": 0.0402112, + "C": 0.0404, + "V": 1.75893279, + "T": "2017-11-08T08:09:00", + "BV": 0.07105519 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.04021121, + "C": 0.04021121, + "V": 4.31717345, + "T": "2017-11-08T08:10:00", + "BV": 0.17440337 + }, + { + "O": 0.04039999, + "H": 0.040495, + "L": 0.04021125, + "C": 0.04021125, + "V": 141.38112375, + "T": "2017-11-08T08:11:00", + "BV": 5.7135145 + }, + { + "O": 0.04042999, + "H": 0.04043, + "L": 0.04021126, + "C": 0.04029644, + "V": 4.54139071, + "T": "2017-11-08T08:12:00", + "BV": 0.18284806 + }, + { + "O": 0.04043, + "H": 0.04043, + "L": 0.04029644, + "C": 0.04043, + "V": 3.5605121, + "T": "2017-11-08T08:13:00", + "BV": 0.1437434 + }, + { + "O": 0.04043, + "H": 0.04043, + "L": 0.04031, + "C": 0.04031, + "V": 5.97454804, + "T": "2017-11-08T08:14:00", + "BV": 0.24151527 + }, + { + "O": 0.04031, + "H": 0.04043, + "L": 0.04031, + "C": 0.04043, + "V": 23.30036776, + "T": "2017-11-08T08:15:00", + "BV": 0.94190023 + }, + { + "O": 0.04048498, + "H": 0.04048498, + "L": 0.04043, + "C": 0.04043, + "V": 4.77730339, + "T": "2017-11-08T08:16:00", + "BV": 0.19314895 + }, + { + "O": 0.04043, + "H": 0.0404884, + "L": 0.04043, + "C": 0.04043, + "V": 19.08094082, + "T": "2017-11-08T08:17:00", + "BV": 0.77180969 + }, + { + "O": 0.04043, + "H": 0.04048836, + "L": 0.04031, + "C": 0.04031019, + "V": 13.17946192, + "T": "2017-11-08T08:18:00", + "BV": 0.53279437 + }, + { + "O": 0.04042999, + "H": 0.04042999, + "L": 0.04031019, + "C": 0.04042998, + "V": 6.84853336, + "T": "2017-11-08T08:19:00", + "BV": 0.27674522 + }, + { + "O": 0.04042999, + "H": 0.04043, + "L": 0.04031019, + "C": 0.04042999, + "V": 12.24375298, + "T": "2017-11-08T08:20:00", + "BV": 0.49491233 + }, + { + "O": 0.0403102, + "H": 0.04042, + "L": 0.04031019, + "C": 0.0403102, + "V": 10.05699963, + "T": "2017-11-08T08:21:00", + "BV": 0.40568697 + }, + { + "O": 0.0403102, + "H": 0.04042999, + "L": 0.0403102, + "C": 0.04042998, + "V": 4.34689739, + "T": "2017-11-08T08:22:00", + "BV": 0.1756506 + }, + { + "O": 0.0403102, + "H": 0.04043, + "L": 0.0403102, + "C": 0.0403105, + "V": 1.50182943, + "T": "2017-11-08T08:23:00", + "BV": 0.06055439 + }, + { + "O": 0.0403105, + "H": 0.04043, + "L": 0.04031021, + "C": 0.04031021, + "V": 4.15443904, + "T": "2017-11-08T08:24:00", + "BV": 0.16788046 + }, + { + "O": 0.04031022, + "H": 0.04043999, + "L": 0.04031021, + "C": 0.04031022, + "V": 46.84364253, + "T": "2017-11-08T08:25:00", + "BV": 1.89047743 + }, + { + "O": 0.04043988, + "H": 0.04043988, + "L": 0.04031022, + "C": 0.04043988, + "V": 8.40202265, + "T": "2017-11-08T08:26:00", + "BV": 0.33881567 + }, + { + "O": 0.04043988, + "H": 0.04043988, + "L": 0.04031023, + "C": 0.04043986, + "V": 0.37589313, + "T": "2017-11-08T08:27:00", + "BV": 0.01516942 + }, + { + "O": 0.04043986, + "H": 0.04043986, + "L": 0.04031022, + "C": 0.04042997, + "V": 4.71897039, + "T": "2017-11-08T08:28:00", + "BV": 0.19046197 + }, + { + "O": 0.04031023, + "H": 0.04042997, + "L": 0.04031023, + "C": 0.04031028, + "V": 1.80597188, + "T": "2017-11-08T08:29:00", + "BV": 0.07289436 + }, + { + "O": 0.04042996, + "H": 0.040486, + "L": 0.04031028, + "C": 0.04031028, + "V": 54.49198293, + "T": "2017-11-08T08:30:00", + "BV": 2.20522192 + }, + { + "O": 0.04031029, + "H": 0.04031029, + "L": 0.04031022, + "C": 0.04031028, + "V": 23.72794082, + "T": "2017-11-08T08:31:00", + "BV": 0.95647918 + }, + { + "O": 0.04031028, + "H": 0.04042996, + "L": 0.04031022, + "C": 0.04031028, + "V": 30.15172982, + "T": "2017-11-08T08:32:00", + "BV": 1.2155147 + }, + { + "O": 0.04031028, + "H": 0.04049, + "L": 0.04031022, + "C": 0.04031022, + "V": 85.82936647, + "T": "2017-11-08T08:33:00", + "BV": 3.47050728 + }, + { + "O": 0.04031025, + "H": 0.04031025, + "L": 0.04031022, + "C": 0.04031022, + "V": 8.47272129, + "T": "2017-11-08T08:34:00", + "BV": 0.34153725 + }, + { + "O": 0.04031021, + "H": 0.04031022, + "L": 0.04031021, + "C": 0.04031021, + "V": 3.41348978, + "T": "2017-11-08T08:35:00", + "BV": 0.13759846 + }, + { + "O": 0.04031022, + "H": 0.04031022, + "L": 0.04031021, + "C": 0.04031021, + "V": 12.95616337, + "T": "2017-11-08T08:36:00", + "BV": 0.52226574 + }, + { + "O": 0.04031021, + "H": 0.04048499, + "L": 0.04031021, + "C": 0.04031022, + "V": 11.04746737, + "T": "2017-11-08T08:37:00", + "BV": 0.44615483 + }, + { + "O": 0.04031022, + "H": 0.04032545, + "L": 0.04031022, + "C": 0.04032545, + "V": 15.7163492, + "T": "2017-11-08T08:38:00", + "BV": 0.63364142 + }, + { + "O": 0.04031025, + "H": 0.04032545, + "L": 0.04031021, + "C": 0.040324, + "V": 18.03466723, + "T": "2017-11-08T08:39:00", + "BV": 0.72716874 + }, + { + "O": 0.04032545, + "H": 0.04048496, + "L": 0.04031021, + "C": 0.04031021, + "V": 21.76567275, + "T": "2017-11-08T08:40:00", + "BV": 0.8778759 + }, + { + "O": 0.0403103, + "H": 0.040324, + "L": 0.04031021, + "C": 0.04031025, + "V": 16.52164432, + "T": "2017-11-08T08:41:00", + "BV": 0.66618343 + }, + { + "O": 0.04031025, + "H": 0.04031025, + "L": 0.04031021, + "C": 0.04031025, + "V": 8.52330209, + "T": "2017-11-08T08:42:00", + "BV": 0.34357617 + }, + { + "O": 0.04031021, + "H": 0.04031025, + "L": 0.04031021, + "C": 0.04031025, + "V": 12.12752462, + "T": "2017-11-08T08:43:00", + "BV": 0.48886305 + }, + { + "O": 0.04031025, + "H": 0.040324, + "L": 0.04031021, + "C": 0.0403203, + "V": 31.9075457, + "T": "2017-11-08T08:44:00", + "BV": 1.28639028 + }, + { + "O": 0.0403203, + "H": 0.04032399, + "L": 0.04031021, + "C": 0.04032399, + "V": 12.94110129, + "T": "2017-11-08T08:45:00", + "BV": 0.52171883 + }, + { + "O": 0.04031022, + "H": 0.040324, + "L": 0.04031021, + "C": 0.040324, + "V": 11.11817461, + "T": "2017-11-08T08:46:00", + "BV": 0.44831887 + }, + { + "O": 0.04032389, + "H": 0.0403239, + "L": 0.04031021, + "C": 0.04032389, + "V": 60.01262816, + "T": "2017-11-08T08:47:00", + "BV": 2.41952242 + }, + { + "O": 0.04031021, + "H": 0.040324, + "L": 0.04031021, + "C": 0.04031025, + "V": 53.71447821, + "T": "2017-11-08T08:48:00", + "BV": 2.16597615 + }, + { + "O": 0.04031025, + "H": 0.040324, + "L": 0.04031021, + "C": 0.040324, + "V": 8.94581906, + "T": "2017-11-08T08:49:00", + "BV": 0.36069844 + }, + { + "O": 0.04031021, + "H": 0.040324, + "L": 0.04031021, + "C": 0.040324, + "V": 28.05825361, + "T": "2017-11-08T08:50:00", + "BV": 1.13138515 + }, + { + "O": 0.040324, + "H": 0.04032545, + "L": 0.040324, + "C": 0.04032545, + "V": 15.94806877, + "T": "2017-11-08T08:51:00", + "BV": 0.6430984 + }, + { + "O": 0.040324, + "H": 0.04032545, + "L": 0.04032, + "C": 0.040324, + "V": 6.28199235, + "T": "2017-11-08T08:52:00", + "BV": 0.2533083 + }, + { + "O": 0.04032545, + "H": 0.04032545, + "L": 0.040324, + "C": 0.04032401, + "V": 8.41751153, + "T": "2017-11-08T08:53:00", + "BV": 0.33943498 + }, + { + "O": 0.04032543, + "H": 0.04032545, + "L": 0.04032401, + "C": 0.04032545, + "V": 1.69701598, + "T": "2017-11-08T08:54:00", + "BV": 0.06843279 + }, + { + "O": 0.04032401, + "H": 0.04032545, + "L": 0.04032, + "C": 0.04032001, + "V": 7.58069018, + "T": "2017-11-08T08:55:00", + "BV": 0.30567534 + }, + { + "O": 0.04032001, + "H": 0.04032545, + "L": 0.04032001, + "C": 0.04032545, + "V": 2.89510307, + "T": "2017-11-08T08:56:00", + "BV": 0.11674158 + }, + { + "O": 0.04032001, + "H": 0.04032401, + "L": 0.04032, + "C": 0.04032401, + "V": 7.11605635, + "T": "2017-11-08T08:57:00", + "BV": 0.28693864 + }, + { + "O": 0.04032401, + "H": 0.04032545, + "L": 0.040324, + "C": 0.04032401, + "V": 12.05028512, + "T": "2017-11-08T08:58:00", + "BV": 0.4859229 + }, + { + "O": 0.04032545, + "H": 0.04032545, + "L": 0.040323, + "C": 0.04032545, + "V": 0.82370757, + "T": "2017-11-08T08:59:00", + "BV": 0.03321542 + }, + { + "O": 0.04032545, + "H": 0.04032545, + "L": 0.04032301, + "C": 0.04032301, + "V": 4.61503567, + "T": "2017-11-08T09:00:00", + "BV": 0.18609973 + }, + { + "O": 0.04032545, + "H": 0.04049999, + "L": 0.04032301, + "C": 0.04049999, + "V": 42.31993123, + "T": "2017-11-08T09:01:00", + "BV": 1.70670158 + }, + { + "O": 0.04043434, + "H": 0.04043434, + "L": 0.04033132, + "C": 0.04033132, + "V": 3.85597853, + "T": "2017-11-08T09:02:00", + "BV": 0.15553698 + }, + { + "O": 0.04033131, + "H": 0.04033132, + "L": 0.04033131, + "C": 0.04033132, + "V": 24.84411249, + "T": "2017-11-08T09:03:00", + "BV": 1.00199574 + }, + { + "O": 0.04033132, + "H": 0.04033132, + "L": 0.04033131, + "C": 0.04033132, + "V": 12.09676324, + "T": "2017-11-08T09:04:00", + "BV": 0.48787836 + }, + { + "O": 0.04033132, + "H": 0.04068795, + "L": 0.04033131, + "C": 0.04033133, + "V": 235.51954463, + "T": "2017-11-08T09:05:00", + "BV": 9.56150891 + }, + { + "O": 0.04033132, + "H": 0.04059999, + "L": 0.04033132, + "C": 0.04057994, + "V": 12.31853026, + "T": "2017-11-08T09:06:00", + "BV": 0.497687 + }, + { + "O": 0.04034303, + "H": 0.04057569, + "L": 0.04033746, + "C": 0.04033746, + "V": 3.39480294, + "T": "2017-11-08T09:07:00", + "BV": 0.13724079 + }, + { + "O": 0.04033756, + "H": 0.04055997, + "L": 0.04033756, + "C": 0.04034314, + "V": 57.7422151, + "T": "2017-11-08T09:08:00", + "BV": 2.341508 + }, + { + "O": 0.04034323, + "H": 0.04053996, + "L": 0.04034314, + "C": 0.04034324, + "V": 2.12220071, + "T": "2017-11-08T09:09:00", + "BV": 0.0856352 + }, + { + "O": 0.04034324, + "H": 0.04052, + "L": 0.04034323, + "C": 0.04052, + "V": 20.79054739, + "T": "2017-11-08T09:10:00", + "BV": 0.83893638 + }, + { + "O": 0.04052, + "H": 0.04063899, + "L": 0.04034427, + "C": 0.04058566, + "V": 74.06575676, + "T": "2017-11-08T09:11:00", + "BV": 3.0017693 + }, + { + "O": 0.04054393, + "H": 0.04054393, + "L": 0.04034801, + "C": 0.04035661, + "V": 2.37443126, + "T": "2017-11-08T09:12:00", + "BV": 0.09585443 + }, + { + "O": 0.04054393, + "H": 0.04058557, + "L": 0.04054393, + "C": 0.04058557, + "V": 3.96788007, + "T": "2017-11-08T09:13:00", + "BV": 0.16100934 + }, + { + "O": 0.04056798, + "H": 0.04056798, + "L": 0.04044001, + "C": 0.04044001, + "V": 1.37174173, + "T": "2017-11-08T09:14:00", + "BV": 0.05548218 + }, + { + "O": 0.04056795, + "H": 0.04056795, + "L": 0.04044001, + "C": 0.0405, + "V": 6.12288075, + "T": "2017-11-08T09:15:00", + "BV": 0.24813589 + }, + { + "O": 0.04044002, + "H": 0.04056794, + "L": 0.04035662, + "C": 0.04036801, + "V": 22.71915894, + "T": "2017-11-08T09:16:00", + "BV": 0.91787847 + }, + { + "O": 0.040369, + "H": 0.040568, + "L": 0.040369, + "C": 0.040379, + "V": 23.70058078, + "T": "2017-11-08T09:17:00", + "BV": 0.96108269 + }, + { + "O": 0.040379, + "H": 0.04064314, + "L": 0.04037401, + "C": 0.04062999, + "V": 3.34934518, + "T": "2017-11-08T09:18:00", + "BV": 0.13570107 + }, + { + "O": 0.04058174, + "H": 0.04062299, + "L": 0.04040501, + "C": 0.04062299, + "V": 6.09868361, + "T": "2017-11-08T09:19:00", + "BV": 0.24693844 + }, + { + "O": 0.040618, + "H": 0.040618, + "L": 0.04040001, + "C": 0.0405817, + "V": 9.69108003, + "T": "2017-11-08T09:20:00", + "BV": 0.39312587 + }, + { + "O": 0.0405817, + "H": 0.04058171, + "L": 0.04040002, + "C": 0.040404, + "V": 22.9601147, + "T": "2017-11-08T09:21:00", + "BV": 0.92868297 + }, + { + "O": 0.040404, + "H": 0.04061799, + "L": 0.04040006, + "C": 0.04040006, + "V": 11.28895032, + "T": "2017-11-08T09:22:00", + "BV": 0.45755627 + }, + { + "O": 0.04040003, + "H": 0.040618, + "L": 0.04040003, + "C": 0.040618, + "V": 10.97165206, + "T": "2017-11-08T09:23:00", + "BV": 0.44370727 + }, + { + "O": 0.040618, + "H": 0.040618, + "L": 0.040425, + "C": 0.040618, + "V": 1.24166651, + "T": "2017-11-08T09:24:00", + "BV": 0.05037995 + }, + { + "O": 0.040618, + "H": 0.04061802, + "L": 0.04042, + "C": 0.04056799, + "V": 24.3650867, + "T": "2017-11-08T09:25:00", + "BV": 0.98877968 + }, + { + "O": 0.04056799, + "H": 0.04056799, + "L": 0.04042001, + "C": 0.04056799, + "V": 10.51387391, + "T": "2017-11-08T09:26:00", + "BV": 0.42651013 + }, + { + "O": 0.04056798, + "H": 0.04056799, + "L": 0.04042001, + "C": 0.04042001, + "V": 21.35839619, + "T": "2017-11-08T09:27:00", + "BV": 0.86406612 + }, + { + "O": 0.04056799, + "H": 0.04060156, + "L": 0.04042001, + "C": 0.04060156, + "V": 7.57999691, + "T": "2017-11-08T09:28:00", + "BV": 0.30743927 + }, + { + "O": 0.04046045, + "H": 0.04046046, + "L": 0.04046045, + "C": 0.04046045, + "V": 5.98344271, + "T": "2017-11-08T09:29:00", + "BV": 0.24209276 + }, + { + "O": 0.04046045, + "H": 0.04060236, + "L": 0.04046045, + "C": 0.04060156, + "V": 29.44390806, + "T": "2017-11-08T09:30:00", + "BV": 1.19241665 + }, + { + "O": 0.04061799, + "H": 0.04061799, + "L": 0.04060157, + "C": 0.04060158, + "V": 11.00109954, + "T": "2017-11-08T09:31:00", + "BV": 0.44674266 + }, + { + "O": 0.04060158, + "H": 0.04061802, + "L": 0.04060158, + "C": 0.04061802, + "V": 20.43310526, + "T": "2017-11-08T09:32:00", + "BV": 0.82991645 + }, + { + "O": 0.04062999, + "H": 0.04068984, + "L": 0.04042001, + "C": 0.04042001, + "V": 17.0814952, + "T": "2017-11-08T09:33:00", + "BV": 0.69373643 + }, + { + "O": 0.04063, + "H": 0.04069666, + "L": 0.04063, + "C": 0.04068982, + "V": 12.2082244, + "T": "2017-11-08T09:34:00", + "BV": 0.49672736 + }, + { + "O": 0.04068982, + "H": 0.0407, + "L": 0.04068982, + "C": 0.04069666, + "V": 4.70500884, + "T": "2017-11-08T09:35:00", + "BV": 0.19145113 + }, + { + "O": 0.04069999, + "H": 0.04070005, + "L": 0.04069999, + "C": 0.04070005, + "V": 1.72077584, + "T": "2017-11-08T09:36:00", + "BV": 0.07003552 + }, + { + "O": 0.04070006, + "H": 0.04073892, + "L": 0.04069666, + "C": 0.04073892, + "V": 29.67431803, + "T": "2017-11-08T09:37:00", + "BV": 1.20778083 + }, + { + "O": 0.04073892, + "H": 0.04073892, + "L": 0.04069666, + "C": 0.04069667, + "V": 8.4002279, + "T": "2017-11-08T09:38:00", + "BV": 0.34203422 + }, + { + "O": 0.04069667, + "H": 0.04073892, + "L": 0.04063, + "C": 0.04066238, + "V": 22.43585398, + "T": "2017-11-08T09:39:00", + "BV": 0.91315027 + }, + { + "O": 0.04063, + "H": 0.040717, + "L": 0.04042701, + "C": 0.04063, + "V": 26.77264764, + "T": "2017-11-08T09:40:00", + "BV": 1.08555293 + }, + { + "O": 0.04063, + "H": 0.04069666, + "L": 0.04063, + "C": 0.04069666, + "V": 25.17472434, + "T": "2017-11-08T09:41:00", + "BV": 1.02292042 + }, + { + "O": 0.04063, + "H": 0.04069666, + "L": 0.04063, + "C": 0.04069666, + "V": 8.65764082, + "T": "2017-11-08T09:42:00", + "BV": 0.35227251 + }, + { + "O": 0.04067068, + "H": 0.04069665, + "L": 0.04067068, + "C": 0.04069664, + "V": 2.72376275, + "T": "2017-11-08T09:43:00", + "BV": 0.11077932 + }, + { + "O": 0.04069666, + "H": 0.0407224, + "L": 0.040505, + "C": 0.04051001, + "V": 24.18778228, + "T": "2017-11-08T09:44:00", + "BV": 0.98293864 + }, + { + "O": 0.04051001, + "H": 0.04071665, + "L": 0.040505, + "C": 0.040505, + "V": 6.88531986, + "T": "2017-11-08T09:45:00", + "BV": 0.2791686 + }, + { + "O": 0.04051, + "H": 0.04051, + "L": 0.04050001, + "C": 0.04051, + "V": 64.34513215, + "T": "2017-11-08T09:46:00", + "BV": 2.60654969 + }, + { + "O": 0.04051, + "H": 0.04051, + "L": 0.04050001, + "C": 0.04051, + "V": 28.31142401, + "T": "2017-11-08T09:47:00", + "BV": 1.14682244 + }, + { + "O": 0.04050001, + "H": 0.04051, + "L": 0.04050001, + "C": 0.04051, + "V": 10.39886287, + "T": "2017-11-08T09:48:00", + "BV": 0.42125648 + }, + { + "O": 0.040505, + "H": 0.04051, + "L": 0.040505, + "C": 0.04051, + "V": 12.26528558, + "T": "2017-11-08T09:49:00", + "BV": 0.49681907 + }, + { + "O": 0.040505, + "H": 0.04051, + "L": 0.040505, + "C": 0.04051, + "V": 6.85782496, + "T": "2017-11-08T09:50:00", + "BV": 0.27780787 + }, + { + "O": 0.04051, + "H": 0.04051, + "L": 0.04050501, + "C": 0.04051, + "V": 38.98948715, + "T": "2017-11-08T09:51:00", + "BV": 1.57946253 + }, + { + "O": 0.04050501, + "H": 0.04051, + "L": 0.04050501, + "C": 0.04051, + "V": 72.1233339, + "T": "2017-11-08T09:52:00", + "BV": 2.92171222 + }, + { + "O": 0.04050503, + "H": 0.04058044, + "L": 0.04050503, + "C": 0.04058044, + "V": 6.31201512, + "T": "2017-11-08T09:53:00", + "BV": 0.25601916 + }, + { + "O": 0.04050505, + "H": 0.04060999, + "L": 0.04050505, + "C": 0.04058044, + "V": 7.43575353, + "T": "2017-11-08T09:54:00", + "BV": 0.30157555 + }, + { + "O": 0.04058044, + "H": 0.04058047, + "L": 0.04050001, + "C": 0.04050002, + "V": 27.57783011, + "T": "2017-11-08T09:55:00", + "BV": 1.11697835 + }, + { + "O": 0.04058044, + "H": 0.04066699, + "L": 0.04050002, + "C": 0.04058047, + "V": 13.84433841, + "T": "2017-11-08T09:56:00", + "BV": 0.561137 + }, + { + "O": 0.04051, + "H": 0.040682, + "L": 0.04051, + "C": 0.040682, + "V": 75.90422344, + "T": "2017-11-08T09:57:00", + "BV": 3.0862275 + }, + { + "O": 0.04067699, + "H": 0.04067699, + "L": 0.04050004, + "C": 0.04066194, + "V": 24.73743482, + "T": "2017-11-08T09:58:00", + "BV": 1.00622556 + }, + { + "O": 0.04066194, + "H": 0.04066197, + "L": 0.04050003, + "C": 0.04053986, + "V": 1.82022381, + "T": "2017-11-08T09:59:00", + "BV": 0.0738042 + }, + { + "O": 0.04050004, + "H": 0.04066191, + "L": 0.04050004, + "C": 0.04066191, + "V": 1.26268697, + "T": "2017-11-08T10:00:00", + "BV": 0.05114319 + }, + { + "O": 0.04050004, + "H": 0.04050004, + "L": 0.04050004, + "C": 0.04050004, + "V": 7.19436563, + "T": "2017-11-08T10:01:00", + "BV": 0.29137205 + }, + { + "O": 0.04065698, + "H": 0.04066192, + "L": 0.04050005, + "C": 0.04050005, + "V": 3.9817954, + "T": "2017-11-08T10:02:00", + "BV": 0.16141053 + }, + { + "O": 0.04066, + "H": 0.040662, + "L": 0.04066, + "C": 0.040662, + "V": 15.94569056, + "T": "2017-11-08T10:03:00", + "BV": 0.6483832 + }, + { + "O": 0.04066, + "H": 0.040662, + "L": 0.04050004, + "C": 0.04050004, + "V": 20.15879266, + "T": "2017-11-08T10:04:00", + "BV": 0.81686467 + }, + { + "O": 0.04050005, + "H": 0.040662, + "L": 0.04050005, + "C": 0.040662, + "V": 5.74184675, + "T": "2017-11-08T10:05:00", + "BV": 0.23344397 + }, + { + "O": 0.040662, + "H": 0.040717, + "L": 0.040662, + "C": 0.040717, + "V": 22.2757145, + "T": "2017-11-08T10:06:00", + "BV": 0.90694905 + }, + { + "O": 0.04071695, + "H": 0.04071695, + "L": 0.04050009, + "C": 0.04050009, + "V": 2.10976731, + "T": "2017-11-08T10:07:00", + "BV": 0.08589261 + }, + { + "O": 0.04050009, + "H": 0.04071688, + "L": 0.04050005, + "C": 0.04050009, + "V": 42.55031834, + "T": "2017-11-08T10:08:00", + "BV": 1.72352 + }, + { + "O": 0.04050104, + "H": 0.04070199, + "L": 0.04050103, + "C": 0.040694, + "V": 21.61542634, + "T": "2017-11-08T10:10:00", + "BV": 0.87786332 + }, + { + "O": 0.04070699, + "H": 0.04070699, + "L": 0.0406, + "C": 0.04070696, + "V": 7.34679813, + "T": "2017-11-08T10:11:00", + "BV": 0.29858464 + }, + { + "O": 0.04070695, + "H": 0.04070697, + "L": 0.04060003, + "C": 0.04060003, + "V": 66.85867485, + "T": "2017-11-08T10:12:00", + "BV": 2.71831227 + }, + { + "O": 0.04060003, + "H": 0.040694, + "L": 0.04060003, + "C": 0.04060031, + "V": 10.19199061, + "T": "2017-11-08T10:13:00", + "BV": 0.41404581 + }, + { + "O": 0.04060032, + "H": 0.04071689, + "L": 0.04060005, + "C": 0.04060031, + "V": 35.28408023, + "T": "2017-11-08T10:14:00", + "BV": 1.43339468 + }, + { + "O": 0.04060031, + "H": 0.04071, + "L": 0.04060007, + "C": 0.04060007, + "V": 27.03392475, + "T": "2017-11-08T10:15:00", + "BV": 1.09766914 + }, + { + "O": 0.04060008, + "H": 0.04073138, + "L": 0.04060007, + "C": 0.04073138, + "V": 155.87629039, + "T": "2017-11-08T10:16:00", + "BV": 6.34382417 + }, + { + "O": 0.04073, + "H": 0.04073142, + "L": 0.04060005, + "C": 0.04073142, + "V": 225.88242842, + "T": "2017-11-08T10:17:00", + "BV": 9.19260249 + }, + { + "O": 0.04060008, + "H": 0.04060008, + "L": 0.04060005, + "C": 0.04060005, + "V": 2.4302932, + "T": "2017-11-08T10:18:00", + "BV": 0.09867003 + }, + { + "O": 0.04060005, + "H": 0.0407314, + "L": 0.04060005, + "C": 0.0407314, + "V": 17.20729863, + "T": "2017-11-08T10:19:00", + "BV": 0.69931576 + }, + { + "O": 0.04072598, + "H": 0.04072599, + "L": 0.04060006, + "C": 0.040716, + "V": 80.58275825, + "T": "2017-11-08T10:20:00", + "BV": 3.28008257 + }, + { + "O": 0.04062, + "H": 0.04062001, + "L": 0.04062, + "C": 0.04062, + "V": 24.27965926, + "T": "2017-11-08T10:21:00", + "BV": 0.98623979 + }, + { + "O": 0.04072597, + "H": 0.04072597, + "L": 0.04062001, + "C": 0.040716, + "V": 52.45773157, + "T": "2017-11-08T10:22:00", + "BV": 2.13559577 + }, + { + "O": 0.040716, + "H": 0.040716, + "L": 0.04062001, + "C": 0.04062002, + "V": 27.13552602, + "T": "2017-11-08T10:23:00", + "BV": 1.1028819 + }, + { + "O": 0.04062002, + "H": 0.04099881, + "L": 0.04062002, + "C": 0.04073398, + "V": 530.34676572, + "T": "2017-11-08T10:24:00", + "BV": 21.65200098 + }, + { + "O": 0.04063001, + "H": 0.04073398, + "L": 0.04062001, + "C": 0.04062001, + "V": 68.55150286, + "T": "2017-11-08T10:25:00", + "BV": 2.78525514 + }, + { + "O": 0.04063001, + "H": 0.04063001, + "L": 0.04062004, + "C": 0.04062004, + "V": 1.00220224, + "T": "2017-11-08T10:26:00", + "BV": 0.04071439 + }, + { + "O": 0.04062999, + "H": 0.04063, + "L": 0.04062004, + "C": 0.04062004, + "V": 2.71017118, + "T": "2017-11-08T10:27:00", + "BV": 0.11011046 + }, + { + "O": 0.04062999, + "H": 0.04063002, + "L": 0.04062999, + "C": 0.04063, + "V": 28.65480584, + "T": "2017-11-08T10:28:00", + "BV": 1.16424482 + }, + { + "O": 0.04062999, + "H": 0.04063001, + "L": 0.04062999, + "C": 0.04062999, + "V": 61.54760582, + "T": "2017-11-08T10:29:00", + "BV": 2.50067931 + }, + { + "O": 0.04063001, + "H": 0.04063001, + "L": 0.04063, + "C": 0.04063001, + "V": 38.95103744, + "T": "2017-11-08T10:30:00", + "BV": 1.58258087 + }, + { + "O": 0.04063001, + "H": 0.04063001, + "L": 0.04063, + "C": 0.04063, + "V": 16.24196286, + "T": "2017-11-08T10:31:00", + "BV": 0.65991092 + }, + { + "O": 0.04063, + "H": 0.04063001, + "L": 0.04063, + "C": 0.04063001, + "V": 16.52315521, + "T": "2017-11-08T10:32:00", + "BV": 0.67133586 + }, + { + "O": 0.04063001, + "H": 0.04063001, + "L": 0.04063, + "C": 0.04063, + "V": 31.14638968, + "T": "2017-11-08T10:33:00", + "BV": 1.26547781 + }, + { + "O": 0.04063001, + "H": 0.0407, + "L": 0.04062999, + "C": 0.04063001, + "V": 209.84518269, + "T": "2017-11-08T10:34:00", + "BV": 8.52601505 + }, + { + "O": 0.04063002, + "H": 0.04069997, + "L": 0.04062999, + "C": 0.040635, + "V": 20.29564769, + "T": "2017-11-08T10:35:00", + "BV": 0.82549783 + }, + { + "O": 0.040635, + "H": 0.04069996, + "L": 0.04063001, + "C": 0.04069996, + "V": 10.79531882, + "T": "2017-11-08T10:36:00", + "BV": 0.43899627 + }, + { + "O": 0.04069, + "H": 0.04069996, + "L": 0.04069, + "C": 0.04069001, + "V": 36.12262431, + "T": "2017-11-08T10:37:00", + "BV": 1.46983684 + }, + { + "O": 0.04069001, + "H": 0.0407, + "L": 0.04069, + "C": 0.04069, + "V": 244.73685537, + "T": "2017-11-08T10:38:00", + "BV": 9.96037793 + }, + { + "O": 0.0407, + "H": 0.040805, + "L": 0.04069, + "C": 0.0407, + "V": 163.32637498, + "T": "2017-11-08T10:39:00", + "BV": 6.65482666 + }, + { + "O": 0.0407, + "H": 0.04076996, + "L": 0.04069, + "C": 0.04072014, + "V": 46.54281087, + "T": "2017-11-08T10:40:00", + "BV": 1.89543062 + }, + { + "O": 0.04072016, + "H": 0.04076744, + "L": 0.04072014, + "C": 0.04072014, + "V": 62.28153563, + "T": "2017-11-08T10:41:00", + "BV": 2.53614103 + }, + { + "O": 0.04072015, + "H": 0.04076744, + "L": 0.04072014, + "C": 0.04072014, + "V": 46.5018926, + "T": "2017-11-08T10:42:00", + "BV": 1.89396352 + }, + { + "O": 0.04076742, + "H": 0.04076742, + "L": 0.04072014, + "C": 0.04072014, + "V": 114.09070466, + "T": "2017-11-08T10:43:00", + "BV": 4.64656154 + }, + { + "O": 0.04072014, + "H": 0.04076399, + "L": 0.04072014, + "C": 0.04076397, + "V": 82.9107407, + "T": "2017-11-08T10:44:00", + "BV": 3.37709899 + }, + { + "O": 0.04072015, + "H": 0.04076397, + "L": 0.04069, + "C": 0.04069001, + "V": 89.97661846, + "T": "2017-11-08T10:45:00", + "BV": 3.66292994 + }, + { + "O": 0.04076395, + "H": 0.04076396, + "L": 0.04069, + "C": 0.04069, + "V": 90.05523895, + "T": "2017-11-08T10:46:00", + "BV": 3.66607053 + }, + { + "O": 0.04069, + "H": 0.04069001, + "L": 0.04069, + "C": 0.04069, + "V": 29.16239383, + "T": "2017-11-08T10:47:00", + "BV": 1.18661785 + }, + { + "O": 0.04069, + "H": 0.04076393, + "L": 0.04069, + "C": 0.04069002, + "V": 11.00671917, + "T": "2017-11-08T10:48:00", + "BV": 0.4479318 + }, + { + "O": 0.04069002, + "H": 0.04076393, + "L": 0.04069, + "C": 0.04076393, + "V": 33.43503479, + "T": "2017-11-08T10:49:00", + "BV": 1.36048853 + }, + { + "O": 0.04076393, + "H": 0.04076393, + "L": 0.04063003, + "C": 0.04066965, + "V": 119.1592433, + "T": "2017-11-08T10:50:00", + "BV": 4.847798 + }, + { + "O": 0.04066966, + "H": 0.04076394, + "L": 0.04062002, + "C": 0.04063001, + "V": 93.41334091, + "T": "2017-11-08T10:51:00", + "BV": 3.80454615 + }, + { + "O": 0.04075399, + "H": 0.0407639, + "L": 0.04063001, + "C": 0.04076387, + "V": 37.18298121, + "T": "2017-11-08T10:52:00", + "BV": 1.51460712 + }, + { + "O": 0.04068, + "H": 0.04076394, + "L": 0.04063001, + "C": 0.04063001, + "V": 28.68494284, + "T": "2017-11-08T10:53:00", + "BV": 1.16670724 + }, + { + "O": 0.04063001, + "H": 0.04076394, + "L": 0.04063001, + "C": 0.04063002, + "V": 37.18727157, + "T": "2017-11-08T10:54:00", + "BV": 1.51307198 + }, + { + "O": 0.04063001, + "H": 0.04076396, + "L": 0.04063001, + "C": 0.04076396, + "V": 27.11981343, + "T": "2017-11-08T10:55:00", + "BV": 1.10207436 + }, + { + "O": 0.04076397, + "H": 0.040765, + "L": 0.04063001, + "C": 0.04063001, + "V": 25.74279904, + "T": "2017-11-08T10:56:00", + "BV": 1.04719141 + }, + { + "O": 0.04063002, + "H": 0.0408, + "L": 0.04063002, + "C": 0.040765, + "V": 69.38959348, + "T": "2017-11-08T10:57:00", + "BV": 2.82768173 + }, + { + "O": 0.040765, + "H": 0.04078, + "L": 0.040765, + "C": 0.040765, + "V": 69.09812492, + "T": "2017-11-08T10:58:00", + "BV": 2.81688034 + }, + { + "O": 0.040765, + "H": 0.04077, + "L": 0.04063006, + "C": 0.04077, + "V": 6.81288801, + "T": "2017-11-08T10:59:00", + "BV": 0.27759944 + }, + { + "O": 0.04078, + "H": 0.04080428, + "L": 0.04076499, + "C": 0.04076499, + "V": 26.9201865, + "T": "2017-11-08T11:00:00", + "BV": 1.09794072 + }, + { + "O": 0.04079199, + "H": 0.04079991, + "L": 0.0406301, + "C": 0.04076499, + "V": 26.97014872, + "T": "2017-11-08T11:01:00", + "BV": 1.09977799 + }, + { + "O": 0.04076499, + "H": 0.04079197, + "L": 0.0406301, + "C": 0.04079197, + "V": 21.67585258, + "T": "2017-11-08T11:02:00", + "BV": 0.88178779 + }, + { + "O": 0.04075218, + "H": 0.04079198, + "L": 0.0406301, + "C": 0.04075218, + "V": 10.19402004, + "T": "2017-11-08T11:03:00", + "BV": 0.41439347 + }, + { + "O": 0.0406301, + "H": 0.04071988, + "L": 0.04063002, + "C": 0.04063002, + "V": 19.21281605, + "T": "2017-11-08T11:04:00", + "BV": 0.78128415 + }, + { + "O": 0.04063002, + "H": 0.04067996, + "L": 0.04060005, + "C": 0.04061, + "V": 124.09489826, + "T": "2017-11-08T11:05:00", + "BV": 5.04305031 + }, + { + "O": 0.0406797, + "H": 0.0406797, + "L": 0.04053584, + "C": 0.04055614, + "V": 64.71709301, + "T": "2017-11-08T11:06:00", + "BV": 2.6276045 + }, + { + "O": 0.04060999, + "H": 0.04060999, + "L": 0.04053584, + "C": 0.04053586, + "V": 13.70775242, + "T": "2017-11-08T11:07:00", + "BV": 0.55567368 + }, + { + "O": 0.04053586, + "H": 0.04060498, + "L": 0.04053586, + "C": 0.04056792, + "V": 33.03963353, + "T": "2017-11-08T11:08:00", + "BV": 1.33980352 + }, + { + "O": 0.04059328, + "H": 0.04060498, + "L": 0.04053584, + "C": 0.04053584, + "V": 33.77891643, + "T": "2017-11-08T11:09:00", + "BV": 1.36931518 + }, + { + "O": 0.04053586, + "H": 0.04053586, + "L": 0.0404, + "C": 0.04053586, + "V": 60.28199447, + "T": "2017-11-08T11:10:00", + "BV": 2.43906724 + }, + { + "O": 0.04053586, + "H": 0.04056999, + "L": 0.04040001, + "C": 0.04040001, + "V": 20.1342176, + "T": "2017-11-08T11:11:00", + "BV": 0.81539198 + }, + { + "O": 0.04040002, + "H": 0.040531, + "L": 0.0404, + "C": 0.040531, + "V": 32.17654403, + "T": "2017-11-08T11:12:00", + "BV": 1.30254321 + }, + { + "O": 0.04040009, + "H": 0.04051999, + "L": 0.04040009, + "C": 0.04044053, + "V": 22.1873681, + "T": "2017-11-08T11:13:00", + "BV": 0.89668649 + }, + { + "O": 0.04044054, + "H": 0.040531, + "L": 0.04040009, + "C": 0.04040009, + "V": 63.75497594, + "T": "2017-11-08T11:14:00", + "BV": 2.57699433 + }, + { + "O": 0.04053111, + "H": 0.040555, + "L": 0.04033131, + "C": 0.04053111, + "V": 152.33645202, + "T": "2017-11-08T11:15:00", + "BV": 6.16360968 + }, + { + "O": 0.04053111, + "H": 0.04056498, + "L": 0.04053111, + "C": 0.04056498, + "V": 74.44810878, + "T": "2017-11-08T11:16:00", + "BV": 3.019167 + }, + { + "O": 0.04055996, + "H": 0.04056498, + "L": 0.04033131, + "C": 0.0404615, + "V": 25.79628637, + "T": "2017-11-08T11:17:00", + "BV": 1.04394649 + }, + { + "O": 0.04053343, + "H": 0.04053343, + "L": 0.0404615, + "C": 0.0404615, + "V": 5.94968185, + "T": "2017-11-08T11:18:00", + "BV": 0.24095033 + }, + { + "O": 0.04053342, + "H": 0.04053343, + "L": 0.0404615, + "C": 0.0404615, + "V": 13.13688039, + "T": "2017-11-08T11:19:00", + "BV": 0.53160643 + }, + { + "O": 0.0404615, + "H": 0.0404618, + "L": 0.0404615, + "C": 0.0404618, + "V": 41.91891274, + "T": "2017-11-08T11:20:00", + "BV": 1.69610745 + }, + { + "O": 0.04046179, + "H": 0.0404618, + "L": 0.04037946, + "C": 0.04037946, + "V": 76.49623517, + "T": "2017-11-08T11:21:00", + "BV": 3.09443878 + }, + { + "O": 0.04037946, + "H": 0.04037946, + "L": 0.04037, + "C": 0.04037, + "V": 5.99937149, + "T": "2017-11-08T11:22:00", + "BV": 0.24223571 + }, + { + "O": 0.04037003, + "H": 0.04046178, + "L": 0.04037003, + "C": 0.04040365, + "V": 5.09573298, + "T": "2017-11-08T11:23:00", + "BV": 0.20582618 + }, + { + "O": 0.04040365, + "H": 0.04046172, + "L": 0.04031021, + "C": 0.04043131, + "V": 66.57585257, + "T": "2017-11-08T11:24:00", + "BV": 2.68658004 + }, + { + "O": 0.04043131, + "H": 0.04043797, + "L": 0.04019002, + "C": 0.04033131, + "V": 99.67159233, + "T": "2017-11-08T11:25:00", + "BV": 4.0166787 + }, + { + "O": 0.04042794, + "H": 0.04042794, + "L": 0.040185, + "C": 0.04042555, + "V": 18.04825849, + "T": "2017-11-08T11:26:00", + "BV": 0.72617549 + }, + { + "O": 0.04040156, + "H": 0.04040156, + "L": 0.04040156, + "C": 0.04040156, + "V": 0.26577479, + "T": "2017-11-08T11:27:00", + "BV": 0.01073771 + }, + { + "O": 0.04042555, + "H": 0.04046179, + "L": 0.04040164, + "C": 0.04045699, + "V": 12.85151236, + "T": "2017-11-08T11:28:00", + "BV": 0.51970867 + }, + { + "O": 0.04045699, + "H": 0.04045699, + "L": 0.04030001, + "C": 0.04045198, + "V": 8.22027602, + "T": "2017-11-08T11:29:00", + "BV": 0.33247712 + }, + { + "O": 0.04030005, + "H": 0.04041999, + "L": 0.04030005, + "C": 0.04040499, + "V": 4.11566309, + "T": "2017-11-08T11:30:00", + "BV": 0.16595572 + }, + { + "O": 0.04039998, + "H": 0.04039998, + "L": 0.04030005, + "C": 0.04030005, + "V": 1.19074885, + "T": "2017-11-08T11:31:00", + "BV": 0.04810366 + }, + { + "O": 0.04030009, + "H": 0.04030009, + "L": 0.04029117, + "C": 0.04030005, + "V": 21.81256266, + "T": "2017-11-08T11:32:00", + "BV": 0.87904478 + }, + { + "O": 0.04036499, + "H": 0.04036499, + "L": 0.04030005, + "C": 0.04030008, + "V": 6.72193, + "T": "2017-11-08T11:33:00", + "BV": 0.27105604 + }, + { + "O": 0.04030008, + "H": 0.04030008, + "L": 0.04019471, + "C": 0.0402, + "V": 33.48111175, + "T": "2017-11-08T11:34:00", + "BV": 1.34688288 + }, + { + "O": 0.04019471, + "H": 0.0402, + "L": 0.04018293, + "C": 0.04018293, + "V": 16.51870684, + "T": "2017-11-08T11:35:00", + "BV": 0.6640258 + }, + { + "O": 0.04018293, + "H": 0.0402, + "L": 0.0401821, + "C": 0.0402, + "V": 45.87029175, + "T": "2017-11-08T11:36:00", + "BV": 1.84384634 + }, + { + "O": 0.0401821, + "H": 0.0402, + "L": 0.04015039, + "C": 0.04017731, + "V": 66.18131229, + "T": "2017-11-08T11:37:00", + "BV": 2.65952224 + }, + { + "O": 0.04017731, + "H": 0.04020001, + "L": 0.04015, + "C": 0.0402, + "V": 47.26174346, + "T": "2017-11-08T11:38:00", + "BV": 1.89966352 + }, + { + "O": 0.04018213, + "H": 0.0402, + "L": 0.04012011, + "C": 0.0402, + "V": 27.25746137, + "T": "2017-11-08T11:39:00", + "BV": 1.09440952 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.04012012, + "C": 0.04012012, + "V": 30.35247152, + "T": "2017-11-08T11:40:00", + "BV": 1.21860405 + }, + { + "O": 0.04019999, + "H": 0.04019999, + "L": 0.04012012, + "C": 0.04019012, + "V": 64.638301, + "T": "2017-11-08T11:41:00", + "BV": 2.59437636 + }, + { + "O": 0.04019998, + "H": 0.04019998, + "L": 0.0401, + "C": 0.04016026, + "V": 123.77002339, + "T": "2017-11-08T11:42:00", + "BV": 4.96640332 + }, + { + "O": 0.0401, + "H": 0.04016, + "L": 0.0401, + "C": 0.04010001, + "V": 29.06792925, + "T": "2017-11-08T11:43:00", + "BV": 1.16618408 + }, + { + "O": 0.04016, + "H": 0.04016, + "L": 0.0400603, + "C": 0.04010001, + "V": 48.50820777, + "T": "2017-11-08T11:44:00", + "BV": 1.94585741 + }, + { + "O": 0.04008196, + "H": 0.04010001, + "L": 0.04005024, + "C": 0.04005024, + "V": 26.03752631, + "T": "2017-11-08T11:45:00", + "BV": 1.04341991 + }, + { + "O": 0.04005024, + "H": 0.04010001, + "L": 0.04003773, + "C": 0.0401, + "V": 49.94198599, + "T": "2017-11-08T11:46:00", + "BV": 2.00085009 + }, + { + "O": 0.04003773, + "H": 0.0401, + "L": 0.04000621, + "C": 0.0401, + "V": 19.63413896, + "T": "2017-11-08T11:47:00", + "BV": 0.78643313 + }, + { + "O": 0.0401, + "H": 0.04016026, + "L": 0.04000614, + "C": 0.04000615, + "V": 38.98732879, + "T": "2017-11-08T11:48:00", + "BV": 1.56267464 + }, + { + "O": 0.04000615, + "H": 0.04016024, + "L": 0.04000613, + "C": 0.0401, + "V": 111.49817842, + "T": "2017-11-08T11:49:00", + "BV": 4.4610657 + }, + { + "O": 0.0401, + "H": 0.04016022, + "L": 0.0400063, + "C": 0.0401, + "V": 16.19027222, + "T": "2017-11-08T11:50:00", + "BV": 0.64949575 + }, + { + "O": 0.0401, + "H": 0.04016026, + "L": 0.04000631, + "C": 0.04016026, + "V": 8.00473713, + "T": "2017-11-08T11:51:00", + "BV": 0.32091285 + }, + { + "O": 0.04016026, + "H": 0.04016026, + "L": 0.04000633, + "C": 0.04015694, + "V": 37.37663794, + "T": "2017-11-08T11:52:00", + "BV": 1.4958599 + }, + { + "O": 0.0400583, + "H": 0.04015694, + "L": 0.0400064, + "C": 0.0400583, + "V": 6.70602475, + "T": "2017-11-08T11:53:00", + "BV": 0.26844325 + }, + { + "O": 0.0400583, + "H": 0.04012, + "L": 0.0400583, + "C": 0.04006, + "V": 47.98973691, + "T": "2017-11-08T11:54:00", + "BV": 1.92247725 + }, + { + "O": 0.04006, + "H": 0.04016026, + "L": 0.0400583, + "C": 0.04006, + "V": 27.31034588, + "T": "2017-11-08T11:55:00", + "BV": 1.09534258 + }, + { + "O": 0.04006, + "H": 0.04016026, + "L": 0.0400064, + "C": 0.04016025, + "V": 7.60904012, + "T": "2017-11-08T11:56:00", + "BV": 0.30488797 + }, + { + "O": 0.04006, + "H": 0.0401, + "L": 0.04006, + "C": 0.0401, + "V": 2.40044243, + "T": "2017-11-08T11:57:00", + "BV": 0.09618352 + }, + { + "O": 0.0401, + "H": 0.04017, + "L": 0.0401, + "C": 0.04017, + "V": 27.63595504, + "T": "2017-11-08T11:58:00", + "BV": 1.1098093 + }, + { + "O": 0.04017564, + "H": 0.04019988, + "L": 0.04017564, + "C": 0.04019978, + "V": 6.12089275, + "T": "2017-11-08T11:59:00", + "BV": 0.24592264 + }, + { + "O": 0.04019967, + "H": 0.04019967, + "L": 0.04017003, + "C": 0.04017564, + "V": 14.20676425, + "T": "2017-11-08T12:00:00", + "BV": 0.57088064 + }, + { + "O": 0.04017005, + "H": 0.0402, + "L": 0.04017003, + "C": 0.04017005, + "V": 26.96371297, + "T": "2017-11-08T12:01:00", + "BV": 1.08331321 + }, + { + "O": 0.04017005, + "H": 0.04017005, + "L": 0.04017, + "C": 0.04017, + "V": 17.69160869, + "T": "2017-11-08T12:02:00", + "BV": 0.71067214 + }, + { + "O": 0.04017, + "H": 0.04017005, + "L": 0.04016026, + "C": 0.04016026, + "V": 21.42767539, + "T": "2017-11-08T12:03:00", + "BV": 0.86065946 + }, + { + "O": 0.04016026, + "H": 0.040161, + "L": 0.04015154, + "C": 0.04015154, + "V": 14.13743516, + "T": "2017-11-08T12:04:00", + "BV": 0.5677576 + }, + { + "O": 0.04015154, + "H": 0.04016027, + "L": 0.04010008, + "C": 0.04016027, + "V": 17.62403163, + "T": "2017-11-08T12:05:00", + "BV": 0.70767495 + }, + { + "O": 0.04016027, + "H": 0.04016027, + "L": 0.04010008, + "C": 0.04010015, + "V": 11.18295983, + "T": "2017-11-08T12:06:00", + "BV": 0.44870355 + }, + { + "O": 0.04010015, + "H": 0.04014025, + "L": 0.04010015, + "C": 0.04011, + "V": 24.64340677, + "T": "2017-11-08T12:07:00", + "BV": 0.98913623 + }, + { + "O": 0.04014025, + "H": 0.04016026, + "L": 0.04011, + "C": 0.04011, + "V": 23.46182331, + "T": "2017-11-08T12:08:00", + "BV": 0.94195184 + }, + { + "O": 0.04016025, + "H": 0.04016025, + "L": 0.04011, + "C": 0.04011, + "V": 5.45346505, + "T": "2017-11-08T12:09:00", + "BV": 0.21877547 + }, + { + "O": 0.04012, + "H": 0.04012, + "L": 0.04011, + "C": 0.0401102, + "V": 2.37024496, + "T": "2017-11-08T12:10:00", + "BV": 0.09507192 + }, + { + "O": 0.0401102, + "H": 0.04016026, + "L": 0.04010008, + "C": 0.04010008, + "V": 53.51417755, + "T": "2017-11-08T12:11:00", + "BV": 2.14689141 + }, + { + "O": 0.04010008, + "H": 0.0401102, + "L": 0.04010008, + "C": 0.0401102, + "V": 2.9226169, + "T": "2017-11-08T12:12:00", + "BV": 0.11719923 + }, + { + "O": 0.04010015, + "H": 0.04017005, + "L": 0.0401, + "C": 0.04017005, + "V": 52.42550456, + "T": "2017-11-08T12:13:00", + "BV": 2.10300114 + }, + { + "O": 0.04017005, + "H": 0.04017564, + "L": 0.0401, + "C": 0.04012, + "V": 13.8278295, + "T": "2017-11-08T12:14:00", + "BV": 0.55463193 + }, + { + "O": 0.04012, + "H": 0.04012, + "L": 0.04007, + "C": 0.04012, + "V": 2.60420884, + "T": "2017-11-08T12:15:00", + "BV": 0.10444632 + }, + { + "O": 0.04012, + "H": 0.04012, + "L": 0.04011, + "C": 0.04011, + "V": 7.43532506, + "T": "2017-11-08T12:16:00", + "BV": 0.298268 + }, + { + "O": 0.04011, + "H": 0.04012, + "L": 0.04011, + "C": 0.04012, + "V": 36.15881503, + "T": "2017-11-08T12:17:00", + "BV": 1.4505782 + }, + { + "O": 0.04012, + "H": 0.04012, + "L": 0.04010423, + "C": 0.04010423, + "V": 5.6128164, + "T": "2017-11-08T12:18:00", + "BV": 0.22513127 + }, + { + "O": 0.04010423, + "H": 0.04012, + "L": 0.04007, + "C": 0.04007, + "V": 33.23840202, + "T": "2017-11-08T12:19:00", + "BV": 1.33243839 + }, + { + "O": 0.04007, + "H": 0.04011893, + "L": 0.0400063, + "C": 0.0400063, + "V": 23.16874999, + "T": "2017-11-08T12:20:00", + "BV": 0.92823268 + }, + { + "O": 0.04010983, + "H": 0.04010983, + "L": 0.0400063, + "C": 0.0400063, + "V": 22.48251129, + "T": "2017-11-08T12:21:00", + "BV": 0.89957609 + }, + { + "O": 0.04007, + "H": 0.04007, + "L": 0.04000613, + "C": 0.04000613, + "V": 16.69833875, + "T": "2017-11-08T12:22:00", + "BV": 0.66806036 + }, + { + "O": 0.0400063, + "H": 0.0400063, + "L": 0.04000613, + "C": 0.0400063, + "V": 66.41705621, + "T": "2017-11-08T12:23:00", + "BV": 2.65709521 + }, + { + "O": 0.0400063, + "H": 0.04005996, + "L": 0.04000613, + "C": 0.0400063, + "V": 106.8847331, + "T": "2017-11-08T12:24:00", + "BV": 4.27608483 + }, + { + "O": 0.0400063, + "H": 0.04005, + "L": 0.04000613, + "C": 0.04000613, + "V": 28.17408787, + "T": "2017-11-08T12:25:00", + "BV": 1.1271371 + }, + { + "O": 0.04000613, + "H": 0.04005995, + "L": 0.04000613, + "C": 0.04000613, + "V": 32.18809105, + "T": "2017-11-08T12:26:00", + "BV": 1.28885004 + }, + { + "O": 0.04005, + "H": 0.04005996, + "L": 0.04000011, + "C": 0.04000011, + "V": 31.16456386, + "T": "2017-11-08T12:27:00", + "BV": 1.24721332 + }, + { + "O": 0.04000007, + "H": 0.0400062, + "L": 0.04, + "C": 0.04, + "V": 44.7524222, + "T": "2017-11-08T12:28:00", + "BV": 1.79011881 + }, + { + "O": 0.04000619, + "H": 0.0400062, + "L": 0.04, + "C": 0.04, + "V": 14.0102324, + "T": "2017-11-08T12:29:00", + "BV": 0.56041471 + }, + { + "O": 0.04, + "H": 0.0400062, + "L": 0.04, + "C": 0.04, + "V": 15.04292745, + "T": "2017-11-08T12:30:00", + "BV": 0.60171909 + }, + { + "O": 0.040005, + "H": 0.0400062, + "L": 0.04, + "C": 0.04, + "V": 124.29566403, + "T": "2017-11-08T12:31:00", + "BV": 4.97185409 + }, + { + "O": 0.04, + "H": 0.0400052, + "L": 0.04, + "C": 0.04, + "V": 59.92691578, + "T": "2017-11-08T12:32:00", + "BV": 2.39709412 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04, + "C": 0.04000001, + "V": 47.80805659, + "T": "2017-11-08T12:33:00", + "BV": 1.9123222 + }, + { + "O": 0.04000001, + "H": 0.04000515, + "L": 0.04000001, + "C": 0.04000001, + "V": 35.83222133, + "T": "2017-11-08T12:34:00", + "BV": 1.43328961 + }, + { + "O": 0.0400051, + "H": 0.0400052, + "L": 0.0400051, + "C": 0.04000515, + "V": 29.1657868, + "T": "2017-11-08T12:35:00", + "BV": 1.16678112 + }, + { + "O": 0.0400052, + "H": 0.04005995, + "L": 0.0400052, + "C": 0.04005995, + "V": 28.07020597, + "T": "2017-11-08T12:36:00", + "BV": 1.12299153 + }, + { + "O": 0.0400062, + "H": 0.04005996, + "L": 0.04000001, + "C": 0.0400062, + "V": 47.79532759, + "T": "2017-11-08T12:37:00", + "BV": 1.91255948 + }, + { + "O": 0.040002, + "H": 0.04005994, + "L": 0.04000001, + "C": 0.04005994, + "V": 3.84029786, + "T": "2017-11-08T12:38:00", + "BV": 0.15362474 + }, + { + "O": 0.04005996, + "H": 0.04008999, + "L": 0.04000001, + "C": 0.04008998, + "V": 52.14397679, + "T": "2017-11-08T12:39:00", + "BV": 2.08855122 + }, + { + "O": 0.04008998, + "H": 0.04008998, + "L": 0.04000001, + "C": 0.04008997, + "V": 12.23438473, + "T": "2017-11-08T12:40:00", + "BV": 0.48979711 + }, + { + "O": 0.04000002, + "H": 0.04006, + "L": 0.04000002, + "C": 0.040009, + "V": 4.54707849, + "T": "2017-11-08T12:41:00", + "BV": 0.18196004 + }, + { + "O": 0.040009, + "H": 0.04008995, + "L": 0.04000002, + "C": 0.04007, + "V": 74.53933228, + "T": "2017-11-08T12:42:00", + "BV": 2.98516935 + }, + { + "O": 0.04007, + "H": 0.04008995, + "L": 0.04000002, + "C": 0.04008995, + "V": 3.25314364, + "T": "2017-11-08T12:43:00", + "BV": 0.1303451 + }, + { + "O": 0.04008994, + "H": 0.04008994, + "L": 0.04000002, + "C": 0.04000002, + "V": 25.58550603, + "T": "2017-11-08T12:44:00", + "BV": 1.02424476 + }, + { + "O": 0.04008985, + "H": 0.04008992, + "L": 0.04000002, + "C": 0.04003, + "V": 12.22343503, + "T": "2017-11-08T12:45:00", + "BV": 0.48966937 + }, + { + "O": 0.04008984, + "H": 0.04008984, + "L": 0.04003, + "C": 0.04003, + "V": 3.97427223, + "T": "2017-11-08T12:46:00", + "BV": 0.15922002 + }, + { + "O": 0.04003, + "H": 0.04003, + "L": 0.04003, + "C": 0.04003, + "V": 8.69775546, + "T": "2017-11-08T12:47:00", + "BV": 0.34817112 + }, + { + "O": 0.04003, + "H": 0.04003, + "L": 0.04000001, + "C": 0.04003, + "V": 22.42422367, + "T": "2017-11-08T12:48:00", + "BV": 0.89720312 + }, + { + "O": 0.04003, + "H": 0.04003499, + "L": 0.04001802, + "C": 0.04003, + "V": 16.62597258, + "T": "2017-11-08T12:49:00", + "BV": 0.66554093 + }, + { + "O": 0.04001802, + "H": 0.04002999, + "L": 0.04000001, + "C": 0.04002, + "V": 46.3347368, + "T": "2017-11-08T12:50:00", + "BV": 1.85423429 + }, + { + "O": 0.04003, + "H": 0.04003, + "L": 0.04000002, + "C": 0.04000002, + "V": 13.47703197, + "T": "2017-11-08T12:51:00", + "BV": 0.53922044 + }, + { + "O": 0.04000002, + "H": 0.04002, + "L": 0.04000002, + "C": 0.04000003, + "V": 18.21678931, + "T": "2017-11-08T12:52:00", + "BV": 0.72878981 + }, + { + "O": 0.04000004, + "H": 0.04002, + "L": 0.04000003, + "C": 0.04000003, + "V": 14.02710791, + "T": "2017-11-08T12:53:00", + "BV": 0.56108514 + }, + { + "O": 0.04000003, + "H": 0.04002, + "L": 0.04000002, + "C": 0.04002, + "V": 11.86317749, + "T": "2017-11-08T12:54:00", + "BV": 0.47457957 + }, + { + "O": 0.04002, + "H": 0.04002, + "L": 0.04000002, + "C": 0.04002, + "V": 23.49523834, + "T": "2017-11-08T12:55:00", + "BV": 0.94015072 + }, + { + "O": 0.04000002, + "H": 0.04002, + "L": 0.04000002, + "C": 0.0400001, + "V": 31.12730843, + "T": "2017-11-08T12:56:00", + "BV": 1.24511243 + }, + { + "O": 0.04000002, + "H": 0.04000003, + "L": 0.04000002, + "C": 0.04000002, + "V": 10.2526293, + "T": "2017-11-08T12:57:00", + "BV": 0.41010532 + }, + { + "O": 0.04000004, + "H": 0.0400001, + "L": 0.04000002, + "C": 0.0400001, + "V": 19.84535878, + "T": "2017-11-08T12:58:00", + "BV": 0.79381488 + }, + { + "O": 0.04001402, + "H": 0.04002, + "L": 0.04000002, + "C": 0.04000002, + "V": 67.15326291, + "T": "2017-11-08T12:59:00", + "BV": 2.68615178 + }, + { + "O": 0.04000002, + "H": 0.04001998, + "L": 0.04000002, + "C": 0.04000003, + "V": 45.76995547, + "T": "2017-11-08T13:00:00", + "BV": 1.83080128 + }, + { + "O": 0.04001998, + "H": 0.04002, + "L": 0.04000005, + "C": 0.04001999, + "V": 16.98183417, + "T": "2017-11-08T13:01:00", + "BV": 0.67950409 + }, + { + "O": 0.04002, + "H": 0.04002, + "L": 0.04000005, + "C": 0.04002, + "V": 9.52941289, + "T": "2017-11-08T13:02:00", + "BV": 0.38126365 + }, + { + "O": 0.04002, + "H": 0.04002, + "L": 0.04000005, + "C": 0.04002, + "V": 67.21355196, + "T": "2017-11-08T13:03:00", + "BV": 2.68856737 + }, + { + "O": 0.04000005, + "H": 0.04002, + "L": 0.04000005, + "C": 0.04000005, + "V": 38.20834703, + "T": "2017-11-08T13:04:00", + "BV": 1.52837298 + }, + { + "O": 0.0400199, + "H": 0.04002, + "L": 0.04000005, + "C": 0.0400199, + "V": 7.98229994, + "T": "2017-11-08T13:05:00", + "BV": 0.31939007 + }, + { + "O": 0.04002, + "H": 0.04002, + "L": 0.0400005, + "C": 0.0400199, + "V": 14.52169893, + "T": "2017-11-08T13:06:00", + "BV": 0.58115633 + }, + { + "O": 0.0400199, + "H": 0.0400199, + "L": 0.04000005, + "C": 0.04000005, + "V": 42.62992053, + "T": "2017-11-08T13:07:00", + "BV": 1.70538706 + }, + { + "O": 0.0400199, + "H": 0.04002, + "L": 0.04, + "C": 0.04002, + "V": 89.02666946, + "T": "2017-11-08T13:08:00", + "BV": 3.56145639 + }, + { + "O": 0.04002, + "H": 0.04002, + "L": 0.03999996, + "C": 0.04, + "V": 96.02956228, + "T": "2017-11-08T13:09:00", + "BV": 3.84128614 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999996, + "C": 0.03999996, + "V": 44.31670795, + "T": "2017-11-08T13:10:00", + "BV": 1.77266796 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399999, + "C": 0.0399999, + "V": 40.5163842, + "T": "2017-11-08T13:11:00", + "BV": 1.62065455 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.039999, + "C": 0.0399999, + "V": 34.08473458, + "T": "2017-11-08T13:12:00", + "BV": 1.36337502 + }, + { + "O": 0.03999989, + "H": 0.0399999, + "L": 0.0399995, + "C": 0.03999989, + "V": 29.02373711, + "T": "2017-11-08T13:13:00", + "BV": 1.16094618 + }, + { + "O": 0.03999989, + "H": 0.03999996, + "L": 0.039999, + "C": 0.0399999, + "V": 72.75928938, + "T": "2017-11-08T13:14:00", + "BV": 2.91036128 + }, + { + "O": 0.0399999, + "H": 0.04012, + "L": 0.03999831, + "C": 0.0399999, + "V": 117.38880847, + "T": "2017-11-08T13:15:00", + "BV": 4.69864472 + }, + { + "O": 0.03999989, + "H": 0.04012, + "L": 0.039999, + "C": 0.04, + "V": 22.94973621, + "T": "2017-11-08T13:16:00", + "BV": 0.91996444 + }, + { + "O": 0.039999, + "H": 0.040003, + "L": 0.039999, + "C": 0.040003, + "V": 43.17306119, + "T": "2017-11-08T13:17:00", + "BV": 1.72702341 + }, + { + "O": 0.040003, + "H": 0.04012, + "L": 0.04, + "C": 0.040004, + "V": 25.29188976, + "T": "2017-11-08T13:18:00", + "BV": 1.01241992 + }, + { + "O": 0.04012, + "H": 0.04018768, + "L": 0.04012, + "C": 0.04018768, + "V": 4.35134248, + "T": "2017-11-08T13:19:00", + "BV": 0.17468317 + }, + { + "O": 0.04018767, + "H": 0.0401975, + "L": 0.04015694, + "C": 0.0401975, + "V": 9.29819948, + "T": "2017-11-08T13:20:00", + "BV": 0.37356919 + }, + { + "O": 0.0401975, + "H": 0.0401975, + "L": 0.04015694, + "C": 0.04015694, + "V": 4.24250381, + "T": "2017-11-08T13:21:00", + "BV": 0.17050115 + }, + { + "O": 0.04015694, + "H": 0.04019712, + "L": 0.04012, + "C": 0.04015694, + "V": 20.17700891, + "T": "2017-11-08T13:22:00", + "BV": 0.81010166 + }, + { + "O": 0.04012, + "H": 0.04015694, + "L": 0.04012, + "C": 0.04015694, + "V": 1.3179639, + "T": "2017-11-08T13:23:00", + "BV": 0.05291564 + }, + { + "O": 0.04015694, + "H": 0.04019749, + "L": 0.04012, + "C": 0.04012, + "V": 0.86081338, + "T": "2017-11-08T13:24:00", + "BV": 0.03455049 + }, + { + "O": 0.04012, + "H": 0.04015694, + "L": 0.04012, + "C": 0.04012, + "V": 4.13046279, + "T": "2017-11-08T13:25:00", + "BV": 0.16584946 + }, + { + "O": 0.04012, + "H": 0.04015694, + "L": 0.04012, + "C": 0.04012, + "V": 5.17601095, + "T": "2017-11-08T13:26:00", + "BV": 0.20773302 + }, + { + "O": 0.04015694, + "H": 0.04015694, + "L": 0.04012, + "C": 0.04014, + "V": 15.21329608, + "T": "2017-11-08T13:27:00", + "BV": 0.61061813 + }, + { + "O": 0.04012, + "H": 0.04014, + "L": 0.04012, + "C": 0.04012, + "V": 21.09076632, + "T": "2017-11-08T13:28:00", + "BV": 0.84621031 + }, + { + "O": 0.040125, + "H": 0.04014, + "L": 0.04012004, + "C": 0.04012004, + "V": 8.31073383, + "T": "2017-11-08T13:29:00", + "BV": 0.33345067 + }, + { + "O": 0.04012004, + "H": 0.04012004, + "L": 0.0400488, + "C": 0.04012, + "V": 96.76244935, + "T": "2017-11-08T13:30:00", + "BV": 3.88204202 + }, + { + "O": 0.04012, + "H": 0.04012, + "L": 0.0400488, + "C": 0.04012, + "V": 8.31617173, + "T": "2017-11-08T13:31:00", + "BV": 0.33362501 + }, + { + "O": 0.04012, + "H": 0.04012, + "L": 0.04005, + "C": 0.04005, + "V": 1.44422902, + "T": "2017-11-08T13:32:00", + "BV": 0.05794152 + }, + { + "O": 0.0400941, + "H": 0.04012005, + "L": 0.04005001, + "C": 0.04012005, + "V": 1.17361462, + "T": "2017-11-08T13:33:00", + "BV": 0.04706869 + }, + { + "O": 0.04012119, + "H": 0.04012119, + "L": 0.04012119, + "C": 0.04012119, + "V": 0.2362098, + "T": "2017-11-08T13:34:00", + "BV": 0.00947701 + }, + { + "O": 0.04012119, + "H": 0.040125, + "L": 0.04005001, + "C": 0.04012498, + "V": 7.84958354, + "T": "2017-11-08T13:35:00", + "BV": 0.31492322 + }, + { + "O": 0.04012119, + "H": 0.04012498, + "L": 0.03999989, + "C": 0.04, + "V": 49.08446557, + "T": "2017-11-08T13:36:00", + "BV": 1.96451621 + }, + { + "O": 0.04, + "H": 0.0401, + "L": 0.03999831, + "C": 0.03999989, + "V": 37.59503028, + "T": "2017-11-08T13:37:00", + "BV": 1.50386701 + }, + { + "O": 0.03999989, + "H": 0.04013155, + "L": 0.03999831, + "C": 0.03999989, + "V": 14.64387484, + "T": "2017-11-08T13:38:00", + "BV": 0.58642095 + }, + { + "O": 0.04001991, + "H": 0.04013155, + "L": 0.04001991, + "C": 0.04001991, + "V": 7.58502965, + "T": "2017-11-08T13:39:00", + "BV": 0.30380151 + }, + { + "O": 0.04001991, + "H": 0.040125, + "L": 0.03999831, + "C": 0.040125, + "V": 22.38150748, + "T": "2017-11-08T13:40:00", + "BV": 0.89551968 + }, + { + "O": 0.040125, + "H": 0.040125, + "L": 0.04010494, + "C": 0.04012499, + "V": 7.30166605, + "T": "2017-11-08T13:41:00", + "BV": 0.2929302 + }, + { + "O": 0.04010494, + "H": 0.04010494, + "L": 0.04001993, + "C": 0.04002, + "V": 3.68725321, + "T": "2017-11-08T13:42:00", + "BV": 0.14766675 + }, + { + "O": 0.04002, + "H": 0.04010494, + "L": 0.04, + "C": 0.04010494, + "V": 41.14945412, + "T": "2017-11-08T13:43:00", + "BV": 1.64676378 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999989, + "C": 0.03999989, + "V": 4.85376534, + "T": "2017-11-08T13:44:00", + "BV": 0.19415043 + }, + { + "O": 0.03999989, + "H": 0.04, + "L": 0.03999444, + "C": 0.04, + "V": 28.75522194, + "T": "2017-11-08T13:45:00", + "BV": 1.15016502 + }, + { + "O": 0.03999831, + "H": 0.04, + "L": 0.03999319, + "C": 0.03999319, + "V": 47.54918772, + "T": "2017-11-08T13:46:00", + "BV": 1.90173034 + }, + { + "O": 0.03999319, + "H": 0.03999319, + "L": 0.03999198, + "C": 0.03999198, + "V": 22.63013786, + "T": "2017-11-08T13:47:00", + "BV": 0.90503532 + }, + { + "O": 0.03999013, + "H": 0.04, + "L": 0.03999013, + "C": 0.04, + "V": 9.15246601, + "T": "2017-11-08T13:48:00", + "BV": 0.36605141 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999831, + "C": 0.04, + "V": 23.09668537, + "T": "2017-11-08T13:49:00", + "BV": 0.92383788 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999998, + "C": 0.04, + "V": 15.82653717, + "T": "2017-11-08T13:50:00", + "BV": 0.63306139 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999998, + "C": 0.03999998, + "V": 37.79930424, + "T": "2017-11-08T13:51:00", + "BV": 1.51197192 + }, + { + "O": 0.03999998, + "H": 0.04000589, + "L": 0.03999998, + "C": 0.04, + "V": 48.30140901, + "T": "2017-11-08T13:52:00", + "BV": 1.9320564 + }, + { + "O": 0.04, + "H": 0.04001992, + "L": 0.03999998, + "C": 0.03999998, + "V": 48.28383216, + "T": "2017-11-08T13:53:00", + "BV": 1.93145895 + }, + { + "O": 0.03999998, + "H": 0.04010494, + "L": 0.03999831, + "C": 0.04008959, + "V": 90.86113909, + "T": "2017-11-08T13:54:00", + "BV": 3.63499795 + }, + { + "O": 0.04008959, + "H": 0.04010494, + "L": 0.03999831, + "C": 0.04008959, + "V": 14.13803983, + "T": "2017-11-08T13:55:00", + "BV": 0.5666843 + }, + { + "O": 0.04001061, + "H": 0.04010652, + "L": 0.03999831, + "C": 0.04010494, + "V": 28.40379578, + "T": "2017-11-08T13:56:00", + "BV": 1.13869021 + }, + { + "O": 0.04010494, + "H": 0.04013995, + "L": 0.03999831, + "C": 0.03999831, + "V": 48.2919394, + "T": "2017-11-08T13:57:00", + "BV": 1.93690782 + }, + { + "O": 0.03999831, + "H": 0.04010491, + "L": 0.03999831, + "C": 0.03999883, + "V": 12.14420057, + "T": "2017-11-08T13:58:00", + "BV": 0.48600667 + }, + { + "O": 0.04010491, + "H": 0.04010491, + "L": 0.0399984, + "C": 0.03999883, + "V": 1.14257902, + "T": "2017-11-08T13:59:00", + "BV": 0.04571911 + }, + { + "O": 0.03999883, + "H": 0.04010491, + "L": 0.03999883, + "C": 0.04010491, + "V": 5.81576413, + "T": "2017-11-08T14:00:00", + "BV": 0.23286377 + }, + { + "O": 0.04010491, + "H": 0.04010494, + "L": 0.04000051, + "C": 0.04010491, + "V": 17.91107674, + "T": "2017-11-08T14:01:00", + "BV": 0.71832045 + }, + { + "O": 0.04010491, + "H": 0.04010494, + "L": 0.04010491, + "C": 0.04010494, + "V": 8.52365202, + "T": "2017-11-08T14:02:00", + "BV": 0.34184048 + }, + { + "O": 0.04010491, + "H": 0.04010494, + "L": 0.04010491, + "C": 0.04010494, + "V": 0.4806725, + "T": "2017-11-08T14:03:00", + "BV": 0.01927731 + }, + { + "O": 0.04010491, + "H": 0.04010494, + "L": 0.04010491, + "C": 0.04010494, + "V": 4.59960388, + "T": "2017-11-08T14:04:00", + "BV": 0.18446666 + }, + { + "O": 0.04010491, + "H": 0.04010494, + "L": 0.04010491, + "C": 0.04010491, + "V": 19.48543089, + "T": "2017-11-08T14:05:00", + "BV": 0.78146196 + }, + { + "O": 0.04010491, + "H": 0.04010493, + "L": 0.04010491, + "C": 0.04010491, + "V": 15.00661715, + "T": "2017-11-08T14:06:00", + "BV": 0.601839 + }, + { + "O": 0.04010491, + "H": 0.04010494, + "L": 0.04010491, + "C": 0.04010492, + "V": 7.85350533, + "T": "2017-11-08T14:07:00", + "BV": 0.31496413 + }, + { + "O": 0.04010494, + "H": 0.04010494, + "L": 0.04010491, + "C": 0.04010491, + "V": 21.91702316, + "T": "2017-11-08T14:08:00", + "BV": 0.8789805 + }, + { + "O": 0.04010491, + "H": 0.04010492, + "L": 0.04010491, + "C": 0.04010491, + "V": 13.97874272, + "T": "2017-11-08T14:09:00", + "BV": 0.56061625 + }, + { + "O": 0.04010492, + "H": 0.04010494, + "L": 0.04000138, + "C": 0.04010494, + "V": 34.16848723, + "T": "2017-11-08T14:10:00", + "BV": 1.37015852 + }, + { + "O": 0.04010494, + "H": 0.04014, + "L": 0.04000139, + "C": 0.04009999, + "V": 16.41330207, + "T": "2017-11-08T14:11:00", + "BV": 0.65827112 + }, + { + "O": 0.04014, + "H": 0.04014, + "L": 0.0400014, + "C": 0.0401, + "V": 4.2564561, + "T": "2017-11-08T14:12:00", + "BV": 0.17038849 + }, + { + "O": 0.04010001, + "H": 0.04019655, + "L": 0.0401, + "C": 0.04016008, + "V": 41.49934449, + "T": "2017-11-08T14:13:00", + "BV": 1.66732495 + }, + { + "O": 0.04016008, + "H": 0.04019653, + "L": 0.0401, + "C": 0.04016008, + "V": 49.90983904, + "T": "2017-11-08T14:14:00", + "BV": 2.00546202 + }, + { + "O": 0.0401, + "H": 0.04014, + "L": 0.0401, + "C": 0.04014, + "V": 4.94376002, + "T": "2017-11-08T14:15:00", + "BV": 0.19832768 + }, + { + "O": 0.04014, + "H": 0.04014, + "L": 0.04014, + "C": 0.04014, + "V": 9.71667044, + "T": "2017-11-08T14:16:00", + "BV": 0.39002713 + }, + { + "O": 0.04014, + "H": 0.04016007, + "L": 0.0401, + "C": 0.04014, + "V": 44.678693, + "T": "2017-11-08T14:17:00", + "BV": 1.79332052 + }, + { + "O": 0.04014, + "H": 0.04016, + "L": 0.04000139, + "C": 0.04016, + "V": 9.17742202, + "T": "2017-11-08T14:18:00", + "BV": 0.36799426 + }, + { + "O": 0.04016, + "H": 0.04016, + "L": 0.040005, + "C": 0.040005, + "V": 7.24291168, + "T": "2017-11-08T14:19:00", + "BV": 0.28997159 + }, + { + "O": 0.04008, + "H": 0.04014, + "L": 0.04000138, + "C": 0.04000138, + "V": 62.45733476, + "T": "2017-11-08T14:20:00", + "BV": 2.4994672 + }, + { + "O": 0.0400014, + "H": 0.04014, + "L": 0.0400001, + "C": 0.0400533, + "V": 30.26188716, + "T": "2017-11-08T14:21:00", + "BV": 1.21056917 + }, + { + "O": 0.04005343, + "H": 0.04013517, + "L": 0.0400001, + "C": 0.04013517, + "V": 2.18074787, + "T": "2017-11-08T14:22:00", + "BV": 0.08733563 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.04009894, + "C": 0.0401, + "V": 2.06318792, + "T": "2017-11-08T14:23:00", + "BV": 0.08273366 + }, + { + "O": 0.04009894, + "H": 0.04009894, + "L": 0.040004, + "C": 0.040004, + "V": 2.98336233, + "T": "2017-11-08T14:24:00", + "BV": 0.11955945 + }, + { + "O": 0.04009894, + "H": 0.0401361, + "L": 0.040005, + "C": 0.040005, + "V": 7.90443516, + "T": "2017-11-08T14:25:00", + "BV": 0.31677053 + }, + { + "O": 0.0401361, + "H": 0.04013999, + "L": 0.04009894, + "C": 0.04009894, + "V": 3.1142831, + "T": "2017-11-08T14:26:00", + "BV": 0.12491742 + }, + { + "O": 0.04000402, + "H": 0.04000403, + "L": 0.04000402, + "C": 0.04000403, + "V": 5.09234431, + "T": "2017-11-08T14:27:00", + "BV": 0.20371425 + }, + { + "O": 0.04009893, + "H": 0.04009893, + "L": 0.04000403, + "C": 0.04009893, + "V": 3.51526921, + "T": "2017-11-08T14:28:00", + "BV": 0.14095706 + }, + { + "O": 0.04000403, + "H": 0.04009894, + "L": 0.04000403, + "C": 0.04009894, + "V": 33.82936176, + "T": "2017-11-08T14:29:00", + "BV": 1.35538328 + }, + { + "O": 0.04009894, + "H": 0.04014, + "L": 0.04005, + "C": 0.04009893, + "V": 56.9751455, + "T": "2017-11-08T14:30:00", + "BV": 2.28598867 + }, + { + "O": 0.04005, + "H": 0.04014, + "L": 0.04005, + "C": 0.04009893, + "V": 10.88053187, + "T": "2017-11-08T14:31:00", + "BV": 0.43644449 + }, + { + "O": 0.04013, + "H": 0.04013, + "L": 0.04005, + "C": 0.04005, + "V": 7.20748355, + "T": "2017-11-08T14:32:00", + "BV": 0.28887595 + }, + { + "O": 0.04005002, + "H": 0.04005002, + "L": 0.04005002, + "C": 0.04005002, + "V": 6.3085745, + "T": "2017-11-08T14:33:00", + "BV": 0.25265852 + }, + { + "O": 0.04005002, + "H": 0.0401, + "L": 0.04005002, + "C": 0.04005002, + "V": 47.16880844, + "T": "2017-11-08T14:34:00", + "BV": 1.89072571 + }, + { + "O": 0.04005002, + "H": 0.04009992, + "L": 0.04005002, + "C": 0.04005002, + "V": 4.14086603, + "T": "2017-11-08T14:35:00", + "BV": 0.16584275 + }, + { + "O": 0.04008002, + "H": 0.04008002, + "L": 0.04005002, + "C": 0.04008, + "V": 6.24780237, + "T": "2017-11-08T14:36:00", + "BV": 0.250299 + }, + { + "O": 0.04005002, + "H": 0.0400501, + "L": 0.04005, + "C": 0.04005, + "V": 26.73902629, + "T": "2017-11-08T14:37:00", + "BV": 1.07089849 + }, + { + "O": 0.04000404, + "H": 0.04005, + "L": 0.040004, + "C": 0.04005, + "V": 65.30955992, + "T": "2017-11-08T14:38:00", + "BV": 2.61510659 + }, + { + "O": 0.04005, + "H": 0.04005002, + "L": 0.040004, + "C": 0.04005, + "V": 18.91706995, + "T": "2017-11-08T14:39:00", + "BV": 0.75747185 + }, + { + "O": 0.04000404, + "H": 0.04005, + "L": 0.04000404, + "C": 0.04000404, + "V": 11.85215701, + "T": "2017-11-08T14:40:00", + "BV": 0.47413525 + }, + { + "O": 0.04005, + "H": 0.04005, + "L": 0.040004, + "C": 0.04000404, + "V": 25.48745667, + "T": "2017-11-08T14:41:00", + "BV": 1.01970317 + }, + { + "O": 0.040004, + "H": 0.040004, + "L": 0.04000015, + "C": 0.04000015, + "V": 8.14249776, + "T": "2017-11-08T14:42:00", + "BV": 0.32571281 + }, + { + "O": 0.04000069, + "H": 0.04000069, + "L": 0.04000012, + "C": 0.04000013, + "V": 32.67040681, + "T": "2017-11-08T14:43:00", + "BV": 1.30682181 + }, + { + "O": 0.04000069, + "H": 0.04004996, + "L": 0.04000069, + "C": 0.04004996, + "V": 21.60841437, + "T": "2017-11-08T14:44:00", + "BV": 0.86443059 + }, + { + "O": 0.04000404, + "H": 0.04000404, + "L": 0.04000069, + "C": 0.04000404, + "V": 18.74929888, + "T": "2017-11-08T14:45:00", + "BV": 0.75003311 + }, + { + "O": 0.040004, + "H": 0.04000404, + "L": 0.04000072, + "C": 0.04000404, + "V": 8.27717772, + "T": "2017-11-08T14:46:00", + "BV": 0.33111679 + }, + { + "O": 0.04000404, + "H": 0.04001069, + "L": 0.040004, + "C": 0.04001069, + "V": 38.34614209, + "T": "2017-11-08T14:47:00", + "BV": 1.53400273 + }, + { + "O": 0.04001069, + "H": 0.0400405, + "L": 0.04000014, + "C": 0.0400405, + "V": 43.66437732, + "T": "2017-11-08T14:48:00", + "BV": 1.7469051 + }, + { + "O": 0.0400405, + "H": 0.04014, + "L": 0.04000401, + "C": 0.04000401, + "V": 59.65209073, + "T": "2017-11-08T14:49:00", + "BV": 2.39146288 + }, + { + "O": 0.040004, + "H": 0.04008058, + "L": 0.04000012, + "C": 0.040004, + "V": 135.54918614, + "T": "2017-11-08T14:50:00", + "BV": 5.42247963 + }, + { + "O": 0.040004, + "H": 0.04013999, + "L": 0.040004, + "C": 0.04013999, + "V": 5.28686841, + "T": "2017-11-08T14:51:00", + "BV": 0.21183861 + }, + { + "O": 0.0401, + "H": 0.04013999, + "L": 0.0401, + "C": 0.0401, + "V": 2.16911484, + "T": "2017-11-08T14:52:00", + "BV": 0.08705447 + }, + { + "O": 0.04010001, + "H": 0.04010001, + "L": 0.04000012, + "C": 0.04009501, + "V": 172.15964551, + "T": "2017-11-08T14:53:00", + "BV": 6.90253442 + }, + { + "O": 0.04009501, + "H": 0.04010001, + "L": 0.04009501, + "C": 0.04009501, + "V": 22.53541068, + "T": "2017-11-08T14:54:00", + "BV": 0.90358984 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.04000002, + "C": 0.04009998, + "V": 226.42867141, + "T": "2017-11-08T14:55:00", + "BV": 9.07408516 + }, + { + "O": 0.04009999, + "H": 0.04009999, + "L": 0.04000001, + "C": 0.04000001, + "V": 73.83202403, + "T": "2017-11-08T14:56:00", + "BV": 2.95926822 + }, + { + "O": 0.0400001, + "H": 0.04009998, + "L": 0.04000009, + "C": 0.04009998, + "V": 2.21034863, + "T": "2017-11-08T14:57:00", + "BV": 0.08848751 + }, + { + "O": 0.04009998, + "H": 0.04010001, + "L": 0.04000009, + "C": 0.04000009, + "V": 57.51946751, + "T": "2017-11-08T14:58:00", + "BV": 2.30620145 + }, + { + "O": 0.04005, + "H": 0.0401, + "L": 0.04000001, + "C": 0.04000001, + "V": 12.33597159, + "T": "2017-11-08T14:59:00", + "BV": 0.49354818 + }, + { + "O": 0.04009999, + "H": 0.04012955, + "L": 0.04, + "C": 0.04, + "V": 65.17451641, + "T": "2017-11-08T15:00:00", + "BV": 2.60787927 + }, + { + "O": 0.04, + "H": 0.04000001, + "L": 0.04, + "C": 0.04, + "V": 5.27380628, + "T": "2017-11-08T15:01:00", + "BV": 0.21095225 + }, + { + "O": 0.04, + "H": 0.04007549, + "L": 0.04, + "C": 0.04007549, + "V": 6.75903848, + "T": "2017-11-08T15:02:00", + "BV": 0.27072053 + }, + { + "O": 0.04007549, + "H": 0.04013999, + "L": 0.04007549, + "C": 0.040078, + "V": 35.36590626, + "T": "2017-11-08T15:03:00", + "BV": 1.41895023 + }, + { + "O": 0.040078, + "H": 0.04013998, + "L": 0.040078, + "C": 0.0401, + "V": 17.07287507, + "T": "2017-11-08T15:04:00", + "BV": 0.6842738 + }, + { + "O": 0.0401, + "H": 0.04013998, + "L": 0.040078, + "C": 0.04008, + "V": 6.68757023, + "T": "2017-11-08T15:05:00", + "BV": 0.26805904 + }, + { + "O": 0.04008, + "H": 0.04013998, + "L": 0.04008, + "C": 0.04013998, + "V": 14.6062649, + "T": "2017-11-08T15:06:00", + "BV": 0.58587778 + }, + { + "O": 0.04008, + "H": 0.04012996, + "L": 0.04000002, + "C": 0.04000002, + "V": 17.23129667, + "T": "2017-11-08T15:07:00", + "BV": 0.69054662 + }, + { + "O": 0.04000002, + "H": 0.04000002, + "L": 0.04000001, + "C": 0.04000001, + "V": 21.62050528, + "T": "2017-11-08T15:08:00", + "BV": 0.8648205 + }, + { + "O": 0.04000002, + "H": 0.04012963, + "L": 0.04000001, + "C": 0.04011695, + "V": 6.66763315, + "T": "2017-11-08T15:09:00", + "BV": 0.2668199 + }, + { + "O": 0.04000002, + "H": 0.04000002, + "L": 0.04000001, + "C": 0.04000001, + "V": 5.72298308, + "T": "2017-11-08T15:10:00", + "BV": 0.22891935 + }, + { + "O": 0.04010691, + "H": 0.04010691, + "L": 0.04000002, + "C": 0.04000003, + "V": 12.66639694, + "T": "2017-11-08T15:11:00", + "BV": 0.50735225 + }, + { + "O": 0.04000023, + "H": 0.04000023, + "L": 0.04000002, + "C": 0.04000021, + "V": 24.57940796, + "T": "2017-11-08T15:12:00", + "BV": 0.9831809 + }, + { + "O": 0.04000021, + "H": 0.04000022, + "L": 0.04000002, + "C": 0.04000021, + "V": 9.21095455, + "T": "2017-11-08T15:13:00", + "BV": 0.36843938 + }, + { + "O": 0.04000021, + "H": 0.04000021, + "L": 0.04000001, + "C": 0.04000001, + "V": 23.32697997, + "T": "2017-11-08T15:14:00", + "BV": 0.93307956 + }, + { + "O": 0.04000003, + "H": 0.04000022, + "L": 0.04000003, + "C": 0.04000022, + "V": 17.42180823, + "T": "2017-11-08T15:15:00", + "BV": 0.69687375 + }, + { + "O": 0.04000022, + "H": 0.04000022, + "L": 0.03999991, + "C": 0.04000022, + "V": 78.97002972, + "T": "2017-11-08T15:16:00", + "BV": 3.15880716 + }, + { + "O": 0.04, + "H": 0.04000022, + "L": 0.0399984, + "C": 0.0399984, + "V": 34.59663194, + "T": "2017-11-08T15:17:00", + "BV": 1.38384212 + }, + { + "O": 0.04000022, + "H": 0.04000022, + "L": 0.0399984, + "C": 0.0399984, + "V": 10.5130842, + "T": "2017-11-08T15:18:00", + "BV": 0.4205154 + }, + { + "O": 0.04000022, + "H": 0.04000022, + "L": 0.0399984, + "C": 0.0399984, + "V": 41.23456841, + "T": "2017-11-08T15:19:00", + "BV": 1.64931673 + }, + { + "O": 0.04, + "H": 0.04000022, + "L": 0.03999831, + "C": 0.04000022, + "V": 48.6238242, + "T": "2017-11-08T15:20:00", + "BV": 1.94489776 + }, + { + "O": 0.0400002, + "H": 0.04000022, + "L": 0.03999, + "C": 0.0400002, + "V": 95.23339372, + "T": "2017-11-08T15:21:00", + "BV": 3.80888582 + }, + { + "O": 0.04, + "H": 0.04000022, + "L": 0.03999, + "C": 0.03999, + "V": 78.33531157, + "T": "2017-11-08T15:22:00", + "BV": 3.13341906 + }, + { + "O": 0.04, + "H": 0.04000022, + "L": 0.03999, + "C": 0.03999, + "V": 25.05206672, + "T": "2017-11-08T15:23:00", + "BV": 1.00193811 + }, + { + "O": 0.03999, + "H": 0.04000022, + "L": 0.03999, + "C": 0.03999, + "V": 43.21815451, + "T": "2017-11-08T15:24:00", + "BV": 1.72833616 + }, + { + "O": 0.03999, + "H": 0.04000022, + "L": 0.03999, + "C": 0.03999, + "V": 33.23738805, + "T": "2017-11-08T15:25:00", + "BV": 1.32944934 + }, + { + "O": 0.04, + "H": 0.04000021, + "L": 0.03999, + "C": 0.03999, + "V": 79.78193752, + "T": "2017-11-08T15:26:00", + "BV": 3.19075143 + }, + { + "O": 0.03999, + "H": 0.04000022, + "L": 0.03998518, + "C": 0.04, + "V": 25.87709417, + "T": "2017-11-08T15:27:00", + "BV": 1.03485782 + }, + { + "O": 0.04, + "H": 0.04007651, + "L": 0.04, + "C": 0.04000012, + "V": 18.53659779, + "T": "2017-11-08T15:28:00", + "BV": 0.74209897 + }, + { + "O": 0.04005, + "H": 0.0400856, + "L": 0.04000012, + "C": 0.04000012, + "V": 10.65632951, + "T": "2017-11-08T15:29:00", + "BV": 0.42672857 + }, + { + "O": 0.04000012, + "H": 0.0400856, + "L": 0.04000012, + "C": 0.0400556, + "V": 3.99533027, + "T": "2017-11-08T15:30:00", + "BV": 0.16003219 + }, + { + "O": 0.0400556, + "H": 0.04008557, + "L": 0.0400556, + "C": 0.04005561, + "V": 18.15465665, + "T": "2017-11-08T15:31:00", + "BV": 0.7275262 + }, + { + "O": 0.04008556, + "H": 0.04008556, + "L": 0.0400556, + "C": 0.0400556, + "V": 5.48086056, + "T": "2017-11-08T15:32:00", + "BV": 0.21966512 + }, + { + "O": 0.04008554, + "H": 0.0400856, + "L": 0.04003263, + "C": 0.04008554, + "V": 39.93779602, + "T": "2017-11-08T15:33:00", + "BV": 1.60092058 + }, + { + "O": 0.04008554, + "H": 0.0400856, + "L": 0.04000045, + "C": 0.0400856, + "V": 17.12087241, + "T": "2017-11-08T15:34:00", + "BV": 0.68595545 + }, + { + "O": 0.0400855, + "H": 0.0400855, + "L": 0.04000045, + "C": 0.04000045, + "V": 1.41418335, + "T": "2017-11-08T15:35:00", + "BV": 0.05662012 + }, + { + "O": 0.040001, + "H": 0.04007, + "L": 0.040001, + "C": 0.04007, + "V": 15.13156664, + "T": "2017-11-08T15:36:00", + "BV": 0.60620923 + }, + { + "O": 0.04000699, + "H": 0.04007, + "L": 0.040002, + "C": 0.040002, + "V": 9.11558671, + "T": "2017-11-08T15:37:00", + "BV": 0.36490526 + }, + { + "O": 0.040007, + "H": 0.04005, + "L": 0.0400025, + "C": 0.0400025, + "V": 3.16914234, + "T": "2017-11-08T15:38:00", + "BV": 0.12678829 + }, + { + "O": 0.040003, + "H": 0.04006998, + "L": 0.040003, + "C": 0.040003, + "V": 26.34001114, + "T": "2017-11-08T15:39:00", + "BV": 1.05442383 + }, + { + "O": 0.040003, + "H": 0.040003, + "L": 0.0400025, + "C": 0.0400025, + "V": 9.58693863, + "T": "2017-11-08T15:40:00", + "BV": 0.38350615 + }, + { + "O": 0.04000299, + "H": 0.04006998, + "L": 0.0400025, + "C": 0.04006998, + "V": 105.8816566, + "T": "2017-11-08T15:41:00", + "BV": 4.23585626 + }, + { + "O": 0.04006988, + "H": 0.04006988, + "L": 0.040003, + "C": 0.04006988, + "V": 7.71116293, + "T": "2017-11-08T15:42:00", + "BV": 0.30881177 + }, + { + "O": 0.04006988, + "H": 0.04006998, + "L": 0.040002, + "C": 0.04006998, + "V": 36.06960969, + "T": "2017-11-08T15:43:00", + "BV": 1.443245 + }, + { + "O": 0.04006998, + "H": 0.0400855, + "L": 0.04000201, + "C": 0.04000201, + "V": 56.26864546, + "T": "2017-11-08T15:44:00", + "BV": 2.25471976 + }, + { + "O": 0.0400855, + "H": 0.0400855, + "L": 0.040002, + "C": 0.040002, + "V": 86.88960434, + "T": "2017-11-08T15:45:00", + "BV": 3.47585543 + }, + { + "O": 0.040002, + "H": 0.0400855, + "L": 0.040002, + "C": 0.040002, + "V": 5.79688261, + "T": "2017-11-08T15:46:00", + "BV": 0.23191322 + }, + { + "O": 0.040002, + "H": 0.04000201, + "L": 0.040001, + "C": 0.040001, + "V": 22.45459649, + "T": "2017-11-08T15:47:00", + "BV": 0.89821494 + }, + { + "O": 0.040002, + "H": 0.0400699, + "L": 0.040001, + "C": 0.0400011, + "V": 32.53107644, + "T": "2017-11-08T15:48:00", + "BV": 1.30130869 + }, + { + "O": 0.040001, + "H": 0.040041, + "L": 0.0400002, + "C": 0.0400002, + "V": 10.65375404, + "T": "2017-11-08T15:49:00", + "BV": 0.42618427 + }, + { + "O": 0.0400002, + "H": 0.04007, + "L": 0.0400002, + "C": 0.0400003, + "V": 108.05428668, + "T": "2017-11-08T15:50:00", + "BV": 4.32818237 + }, + { + "O": 0.0400003, + "H": 0.04007, + "L": 0.04, + "C": 0.04007, + "V": 51.43097174, + "T": "2017-11-08T15:51:00", + "BV": 2.05844808 + }, + { + "O": 0.040001, + "H": 0.0401, + "L": 0.04000012, + "C": 0.0400855, + "V": 109.70484159, + "T": "2017-11-08T15:52:00", + "BV": 4.39738738 + }, + { + "O": 0.0400855, + "H": 0.0401, + "L": 0.04000012, + "C": 0.0401, + "V": 16.45079787, + "T": "2017-11-08T15:53:00", + "BV": 0.65926443 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.03996, + "C": 0.03996, + "V": 95.78978213, + "T": "2017-11-08T15:54:00", + "BV": 3.83129951 + }, + { + "O": 0.03998519, + "H": 0.04008, + "L": 0.03996, + "C": 0.03996, + "V": 25.68854506, + "T": "2017-11-08T15:55:00", + "BV": 1.02855074 + }, + { + "O": 0.04007999, + "H": 0.04008, + "L": 0.03996, + "C": 0.04008, + "V": 22.62090454, + "T": "2017-11-08T15:56:00", + "BV": 0.90654998 + }, + { + "O": 0.0400795, + "H": 0.04008, + "L": 0.0400795, + "C": 0.04008, + "V": 6.49873566, + "T": "2017-11-08T15:57:00", + "BV": 0.26046904 + }, + { + "O": 0.04008, + "H": 0.04008, + "L": 0.039964, + "C": 0.04008, + "V": 5.08092599, + "T": "2017-11-08T15:58:00", + "BV": 0.20363769 + }, + { + "O": 0.04008, + "H": 0.04008, + "L": 0.03996401, + "C": 0.04008, + "V": 7.12995971, + "T": "2017-11-08T15:59:00", + "BV": 0.28564487 + }, + { + "O": 0.04008, + "H": 0.04008, + "L": 0.039964, + "C": 0.04008, + "V": 26.58437212, + "T": "2017-11-08T16:00:00", + "BV": 1.06547004 + }, + { + "O": 0.04008, + "H": 0.0401, + "L": 0.03996452, + "C": 0.03996452, + "V": 12.44776418, + "T": "2017-11-08T16:01:00", + "BV": 0.49904055 + }, + { + "O": 0.04009, + "H": 0.04009, + "L": 0.04, + "C": 0.04, + "V": 7.13777754, + "T": "2017-11-08T16:02:00", + "BV": 0.28611605 + }, + { + "O": 0.04009, + "H": 0.0401, + "L": 0.039961, + "C": 0.0401, + "V": 80.95899031, + "T": "2017-11-08T16:03:00", + "BV": 3.23940186 + }, + { + "O": 0.04009, + "H": 0.0401, + "L": 0.03996153, + "C": 0.04009, + "V": 183.12931756, + "T": "2017-11-08T16:04:00", + "BV": 7.33980104 + }, + { + "O": 0.03996153, + "H": 0.04009, + "L": 0.03996153, + "C": 0.04008998, + "V": 21.52726679, + "T": "2017-11-08T16:05:00", + "BV": 0.86156683 + }, + { + "O": 0.03996452, + "H": 0.03996601, + "L": 0.0399616, + "C": 0.03996601, + "V": 31.47060043, + "T": "2017-11-08T16:06:00", + "BV": 1.25766375 + }, + { + "O": 0.04008999, + "H": 0.04009, + "L": 0.03996704, + "C": 0.03997201, + "V": 22.35682046, + "T": "2017-11-08T16:07:00", + "BV": 0.89600921 + }, + { + "O": 0.03997202, + "H": 0.04009, + "L": 0.03997202, + "C": 0.04009, + "V": 2.15043239, + "T": "2017-11-08T16:08:00", + "BV": 0.08596366 + }, + { + "O": 0.04009, + "H": 0.040099, + "L": 0.03999201, + "C": 0.04009, + "V": 9.88640891, + "T": "2017-11-08T16:09:00", + "BV": 0.39607669 + }, + { + "O": 0.04009, + "H": 0.040099, + "L": 0.04009, + "C": 0.04009, + "V": 13.46895509, + "T": "2017-11-08T16:10:00", + "BV": 0.54004986 + }, + { + "O": 0.04009, + "H": 0.04012, + "L": 0.03999201, + "C": 0.04009, + "V": 42.86252153, + "T": "2017-11-08T16:11:00", + "BV": 1.71668734 + }, + { + "O": 0.04010497, + "H": 0.04011998, + "L": 0.04010497, + "C": 0.04011, + "V": 7.22616487, + "T": "2017-11-08T16:12:00", + "BV": 0.28984304 + }, + { + "O": 0.04011, + "H": 0.04011738, + "L": 0.04011, + "C": 0.04011, + "V": 27.58884455, + "T": "2017-11-08T16:13:00", + "BV": 1.10672982 + }, + { + "O": 0.04011, + "H": 0.04011738, + "L": 0.04011, + "C": 0.04011738, + "V": 11.85344892, + "T": "2017-11-08T16:14:00", + "BV": 0.47547597 + }, + { + "O": 0.04011738, + "H": 0.04011738, + "L": 0.04011, + "C": 0.04011, + "V": 19.99949916, + "T": "2017-11-08T16:15:00", + "BV": 0.80226422 + }, + { + "O": 0.040115, + "H": 0.040115, + "L": 0.04011005, + "C": 0.04011005, + "V": 6.54119569, + "T": "2017-11-08T16:16:00", + "BV": 0.26237347 + }, + { + "O": 0.04011005, + "H": 0.040115, + "L": 0.04011005, + "C": 0.040115, + "V": 19.73171758, + "T": "2017-11-08T16:17:00", + "BV": 0.79146228 + }, + { + "O": 0.040115, + "H": 0.04011738, + "L": 0.04011006, + "C": 0.04011737, + "V": 23.39324833, + "T": "2017-11-08T16:18:00", + "BV": 0.93840271 + }, + { + "O": 0.04011007, + "H": 0.04012, + "L": 0.04011007, + "C": 0.04011738, + "V": 49.17089892, + "T": "2017-11-08T16:19:00", + "BV": 1.9726518 + }, + { + "O": 0.04011007, + "H": 0.04012, + "L": 0.04011007, + "C": 0.04012, + "V": 18.44614973, + "T": "2017-11-08T16:20:00", + "BV": 0.74000013 + }, + { + "O": 0.04012, + "H": 0.04019653, + "L": 0.04012, + "C": 0.04019632, + "V": 57.76548509, + "T": "2017-11-08T16:21:00", + "BV": 2.31912764 + }, + { + "O": 0.04019643, + "H": 0.04020183, + "L": 0.04019632, + "C": 0.0402, + "V": 177.21148444, + "T": "2017-11-08T16:22:00", + "BV": 7.12385803 + }, + { + "O": 0.0402, + "H": 0.04022831, + "L": 0.0402, + "C": 0.04022831, + "V": 31.58756607, + "T": "2017-11-08T16:23:00", + "BV": 1.26990587 + }, + { + "O": 0.04022831, + "H": 0.04022831, + "L": 0.04020183, + "C": 0.04022831, + "V": 8.12065113, + "T": "2017-11-08T16:24:00", + "BV": 0.32656641 + }, + { + "O": 0.04022831, + "H": 0.040241, + "L": 0.04019632, + "C": 0.040241, + "V": 46.24919118, + "T": "2017-11-08T16:25:00", + "BV": 1.86038892 + }, + { + "O": 0.040228, + "H": 0.040241, + "L": 0.0402019, + "C": 0.0402019, + "V": 4.66037745, + "T": "2017-11-08T16:26:00", + "BV": 0.18747972 + }, + { + "O": 0.04024099, + "H": 0.04024099, + "L": 0.04020183, + "C": 0.0402019, + "V": 1.8838342, + "T": "2017-11-08T16:27:00", + "BV": 0.07577968 + }, + { + "O": 0.040228, + "H": 0.04025, + "L": 0.0402019, + "C": 0.04024597, + "V": 29.04146108, + "T": "2017-11-08T16:28:00", + "BV": 1.16865649 + }, + { + "O": 0.04025, + "H": 0.04025, + "L": 0.0402019, + "C": 0.040241, + "V": 33.42066964, + "T": "2017-11-08T16:29:00", + "BV": 1.34503715 + }, + { + "O": 0.040241, + "H": 0.04028991, + "L": 0.040241, + "C": 0.04028991, + "V": 81.7140172, + "T": "2017-11-08T16:30:00", + "BV": 3.28891584 + }, + { + "O": 0.04028991, + "H": 0.04028991, + "L": 0.0402019, + "C": 0.0402019, + "V": 71.70459828, + "T": "2017-11-08T16:31:00", + "BV": 2.88540408 + }, + { + "O": 0.0402019, + "H": 0.04021783, + "L": 0.04011006, + "C": 0.04021783, + "V": 8.92506868, + "T": "2017-11-08T16:32:00", + "BV": 0.35877082 + }, + { + "O": 0.0402178, + "H": 0.040241, + "L": 0.0402178, + "C": 0.040241, + "V": 30.15292, + "T": "2017-11-08T16:33:00", + "BV": 1.21286989 + }, + { + "O": 0.0402178, + "H": 0.0402812, + "L": 0.0402178, + "C": 0.0402178, + "V": 202.64233651, + "T": "2017-11-08T16:34:00", + "BV": 8.1545215 + }, + { + "O": 0.0402178, + "H": 0.04028, + "L": 0.0402178, + "C": 0.04021782, + "V": 11.3388772, + "T": "2017-11-08T16:35:00", + "BV": 0.45635489 + }, + { + "O": 0.04021782, + "H": 0.04028, + "L": 0.040121, + "C": 0.040121, + "V": 29.46287547, + "T": "2017-11-08T16:36:00", + "BV": 1.18472079 + }, + { + "O": 0.04024, + "H": 0.04024, + "L": 0.040116, + "C": 0.040116, + "V": 10.94322126, + "T": "2017-11-08T16:37:00", + "BV": 0.44003943 + }, + { + "O": 0.04021, + "H": 0.04021782, + "L": 0.040117, + "C": 0.040117, + "V": 11.8230414, + "T": "2017-11-08T16:38:00", + "BV": 0.4749824 + }, + { + "O": 0.04021, + "H": 0.04021, + "L": 0.04009, + "C": 0.04009, + "V": 24.68816402, + "T": "2017-11-08T16:39:00", + "BV": 0.99061624 + }, + { + "O": 0.04021, + "H": 0.04024, + "L": 0.04009, + "C": 0.04024, + "V": 1.61242317, + "T": "2017-11-08T16:40:00", + "BV": 0.06473225 + }, + { + "O": 0.04024, + "H": 0.04024, + "L": 0.04023999, + "C": 0.04023999, + "V": 0.44918139, + "T": "2017-11-08T16:41:00", + "BV": 0.01807504 + }, + { + "O": 0.04023999, + "H": 0.04023999, + "L": 0.04005, + "C": 0.04005, + "V": 5.81632276, + "T": "2017-11-08T16:42:00", + "BV": 0.23299339 + }, + { + "O": 0.04005, + "H": 0.0401, + "L": 0.04005, + "C": 0.0401, + "V": 21.19044921, + "T": "2017-11-08T16:43:00", + "BV": 0.84869048 + }, + { + "O": 0.040052, + "H": 0.04023497, + "L": 0.04005, + "C": 0.04005, + "V": 21.47825393, + "T": "2017-11-08T16:44:00", + "BV": 0.86102299 + }, + { + "O": 0.04022498, + "H": 0.04022498, + "L": 0.04006, + "C": 0.04006, + "V": 10.67257286, + "T": "2017-11-08T16:45:00", + "BV": 0.42782355 + }, + { + "O": 0.04012, + "H": 0.04019499, + "L": 0.04000101, + "C": 0.04000101, + "V": 7.91030153, + "T": "2017-11-08T16:46:00", + "BV": 0.31729143 + }, + { + "O": 0.04005, + "H": 0.04011998, + "L": 0.04000101, + "C": 0.04011998, + "V": 2.47897164, + "T": "2017-11-08T16:47:00", + "BV": 0.09929781 + }, + { + "O": 0.04011495, + "H": 0.04011495, + "L": 0.04000101, + "C": 0.04000101, + "V": 21.27179661, + "T": "2017-11-08T16:48:00", + "BV": 0.85129823 + }, + { + "O": 0.04010998, + "H": 0.04010998, + "L": 0.04000101, + "C": 0.04010998, + "V": 3.0650844, + "T": "2017-11-08T16:49:00", + "BV": 0.12282245 + }, + { + "O": 0.04000101, + "H": 0.04010998, + "L": 0.04000101, + "C": 0.04000101, + "V": 1.96245791, + "T": "2017-11-08T16:50:00", + "BV": 0.07867201 + }, + { + "O": 0.040001, + "H": 0.04000101, + "L": 0.040001, + "C": 0.040001, + "V": 0.95987186, + "T": "2017-11-08T16:51:00", + "BV": 0.03839581 + }, + { + "O": 0.040001, + "H": 0.04001099, + "L": 0.040001, + "C": 0.04001099, + "V": 0.38584279, + "T": "2017-11-08T16:52:00", + "BV": 0.01543594 + }, + { + "O": 0.04001099, + "H": 0.04001099, + "L": 0.04001099, + "C": 0.04001099, + "V": 1.86769281, + "T": "2017-11-08T16:53:00", + "BV": 0.07472822 + }, + { + "O": 0.04001099, + "H": 0.04010998, + "L": 0.04001099, + "C": 0.04010998, + "V": 16.06300901, + "T": "2017-11-08T16:54:00", + "BV": 0.6430952 + }, + { + "O": 0.04010998, + "H": 0.04018342, + "L": 0.04001099, + "C": 0.04001099, + "V": 15.87420678, + "T": "2017-11-08T16:55:00", + "BV": 0.63735564 + }, + { + "O": 0.04001099, + "H": 0.04018342, + "L": 0.04001, + "C": 0.04001, + "V": 2.56762371, + "T": "2017-11-08T16:56:00", + "BV": 0.10277503 + }, + { + "O": 0.04001001, + "H": 0.04001001, + "L": 0.040001, + "C": 0.04001, + "V": 9.99424143, + "T": "2017-11-08T16:57:00", + "BV": 0.39979851 + }, + { + "O": 0.04001, + "H": 0.0401, + "L": 0.04001, + "C": 0.0401, + "V": 0.1354571, + "T": "2017-11-08T16:58:00", + "BV": 0.00542381 + }, + { + "O": 0.04001, + "H": 0.04001, + "L": 0.04001, + "C": 0.04001, + "V": 5.850644, + "T": "2017-11-08T16:59:00", + "BV": 0.23408425 + }, + { + "O": 0.04000111, + "H": 0.04000111, + "L": 0.040001, + "C": 0.04000111, + "V": 13.09359351, + "T": "2017-11-08T17:00:00", + "BV": 0.52375795 + }, + { + "O": 0.040005, + "H": 0.04001, + "L": 0.039968, + "C": 0.04001, + "V": 40.97910785, + "T": "2017-11-08T17:01:00", + "BV": 1.63904634 + }, + { + "O": 0.04001, + "H": 0.04018231, + "L": 0.04001, + "C": 0.0401, + "V": 116.07513527, + "T": "2017-11-08T17:02:00", + "BV": 4.65465486 + }, + { + "O": 0.0401579, + "H": 0.0401579, + "L": 0.04001, + "C": 0.0401, + "V": 113.62298434, + "T": "2017-11-08T17:03:00", + "BV": 4.55480416 + }, + { + "O": 0.0401, + "H": 0.04015746, + "L": 0.0401, + "C": 0.0401, + "V": 29.37049283, + "T": "2017-11-08T17:04:00", + "BV": 1.17780772 + }, + { + "O": 0.0401, + "H": 0.04010998, + "L": 0.0401, + "C": 0.04010997, + "V": 34.92930846, + "T": "2017-11-08T17:05:00", + "BV": 1.40069403 + }, + { + "O": 0.04010997, + "H": 0.04010998, + "L": 0.04001, + "C": 0.0401, + "V": 66.71363037, + "T": "2017-11-08T17:06:00", + "BV": 2.67514389 + }, + { + "O": 0.0401, + "H": 0.04017341, + "L": 0.04001, + "C": 0.04017341, + "V": 78.32474042, + "T": "2017-11-08T17:07:00", + "BV": 3.14411877 + }, + { + "O": 0.04010998, + "H": 0.04017331, + "L": 0.04001, + "C": 0.04001, + "V": 31.15713063, + "T": "2017-11-08T17:08:00", + "BV": 1.24813192 + }, + { + "O": 0.0401731, + "H": 0.0401731, + "L": 0.04001001, + "C": 0.04017291, + "V": 28.74380121, + "T": "2017-11-08T17:09:00", + "BV": 1.15449053 + }, + { + "O": 0.04001002, + "H": 0.04016239, + "L": 0.04001002, + "C": 0.04016239, + "V": 2.20962366, + "T": "2017-11-08T17:10:00", + "BV": 0.08847399 + }, + { + "O": 0.04016231, + "H": 0.04016231, + "L": 0.04001, + "C": 0.04001, + "V": 59.00435096, + "T": "2017-11-08T17:11:00", + "BV": 2.36110583 + }, + { + "O": 0.04001, + "H": 0.04009972, + "L": 0.04001, + "C": 0.04001, + "V": 56.68412355, + "T": "2017-11-08T17:12:00", + "BV": 2.26800083 + }, + { + "O": 0.04001, + "H": 0.04009962, + "L": 0.03994, + "C": 0.03994, + "V": 399.43446034, + "T": "2017-11-08T17:13:00", + "BV": 15.97797597 + }, + { + "O": 0.03994, + "H": 0.03997994, + "L": 0.03968143, + "C": 0.03968143, + "V": 276.27256832, + "T": "2017-11-08T17:14:00", + "BV": 10.99135794 + }, + { + "O": 0.03968143, + "H": 0.0397, + "L": 0.039468, + "C": 0.03949989, + "V": 393.86552045, + "T": "2017-11-08T17:15:00", + "BV": 15.57787021 + }, + { + "O": 0.03951888, + "H": 0.03958471, + "L": 0.03929989, + "C": 0.0393189, + "V": 197.80820676, + "T": "2017-11-08T17:16:00", + "BV": 7.79260762 + }, + { + "O": 0.03932051, + "H": 0.03943418, + "L": 0.0392222, + "C": 0.0392222, + "V": 350.44111222, + "T": "2017-11-08T17:17:00", + "BV": 13.78013465 + }, + { + "O": 0.03925136, + "H": 0.03942009, + "L": 0.0392222, + "C": 0.0392222, + "V": 393.14345587, + "T": "2017-11-08T17:18:00", + "BV": 15.44725366 + }, + { + "O": 0.039261, + "H": 0.03926599, + "L": 0.03918888, + "C": 0.039199, + "V": 221.22028987, + "T": "2017-11-08T17:19:00", + "BV": 8.67250497 + }, + { + "O": 0.03921, + "H": 0.03921, + "L": 0.03909989, + "C": 0.0391, + "V": 309.17437025, + "T": "2017-11-08T17:20:00", + "BV": 12.10512764 + }, + { + "O": 0.0391, + "H": 0.03918888, + "L": 0.03903, + "C": 0.0391, + "V": 158.21550176, + "T": "2017-11-08T17:21:00", + "BV": 6.18498244 + }, + { + "O": 0.03915523, + "H": 0.03915524, + "L": 0.03902505, + "C": 0.03902505, + "V": 507.67668705, + "T": "2017-11-08T17:22:00", + "BV": 19.83620475 + }, + { + "O": 0.03902505, + "H": 0.03904, + "L": 0.039, + "C": 0.039, + "V": 266.2680301, + "T": "2017-11-08T17:23:00", + "BV": 10.38890808 + }, + { + "O": 0.039, + "H": 0.03902506, + "L": 0.0389959, + "C": 0.0389959, + "V": 327.71193699, + "T": "2017-11-08T17:24:00", + "BV": 12.7809128 + }, + { + "O": 0.0389959, + "H": 0.03900004, + "L": 0.03891, + "C": 0.03891888, + "V": 227.81692942, + "T": "2017-11-08T17:25:00", + "BV": 8.87631261 + }, + { + "O": 0.03891, + "H": 0.03891888, + "L": 0.03879166, + "C": 0.03879166, + "V": 246.25741523, + "T": "2017-11-08T17:26:00", + "BV": 9.57225351 + }, + { + "O": 0.03879166, + "H": 0.038809, + "L": 0.03854174, + "C": 0.03855, + "V": 483.81139049, + "T": "2017-11-08T17:27:00", + "BV": 18.70946184 + }, + { + "O": 0.03855, + "H": 0.038684, + "L": 0.0385, + "C": 0.03859628, + "V": 482.71810379, + "T": "2017-11-08T17:28:00", + "BV": 18.61405608 + }, + { + "O": 0.03859628, + "H": 0.03867399, + "L": 0.03849134, + "C": 0.03858, + "V": 415.19401588, + "T": "2017-11-08T17:29:00", + "BV": 16.01761443 + }, + { + "O": 0.03858, + "H": 0.03859625, + "L": 0.03840005, + "C": 0.038431, + "V": 256.45114626, + "T": "2017-11-08T17:30:00", + "BV": 9.88185326 + }, + { + "O": 0.038431, + "H": 0.0385, + "L": 0.03828, + "C": 0.03828, + "V": 253.69639338, + "T": "2017-11-08T17:31:00", + "BV": 9.73876258 + }, + { + "O": 0.03829888, + "H": 0.0385, + "L": 0.03811876, + "C": 0.0385, + "V": 482.50227579, + "T": "2017-11-08T17:32:00", + "BV": 18.46366647 + }, + { + "O": 0.03831887, + "H": 0.0385, + "L": 0.038303, + "C": 0.038495, + "V": 494.3100647, + "T": "2017-11-08T17:33:00", + "BV": 19.02805407 + }, + { + "O": 0.038495, + "H": 0.038844, + "L": 0.038495, + "C": 0.038823, + "V": 300.71892626, + "T": "2017-11-08T17:34:00", + "BV": 11.62761094 + }, + { + "O": 0.038823, + "H": 0.03907617, + "L": 0.038535, + "C": 0.03904, + "V": 351.13808031, + "T": "2017-11-08T17:35:00", + "BV": 13.66117583 + }, + { + "O": 0.03907617, + "H": 0.03925598, + "L": 0.03896, + "C": 0.03917752, + "V": 274.87870462, + "T": "2017-11-08T17:36:00", + "BV": 10.74388357 + }, + { + "O": 0.03917751, + "H": 0.03917755, + "L": 0.03896, + "C": 0.03913106, + "V": 373.87579974, + "T": "2017-11-08T17:37:00", + "BV": 14.61742811 + }, + { + "O": 0.03913106, + "H": 0.03916298, + "L": 0.038815, + "C": 0.03900001, + "V": 291.12312875, + "T": "2017-11-08T17:38:00", + "BV": 11.37412504 + }, + { + "O": 0.03912596, + "H": 0.03912597, + "L": 0.03876559, + "C": 0.03910099, + "V": 357.45356053, + "T": "2017-11-08T17:39:00", + "BV": 13.93348301 + }, + { + "O": 0.039101, + "H": 0.03917756, + "L": 0.038791, + "C": 0.039091, + "V": 279.44525464, + "T": "2017-11-08T17:40:00", + "BV": 10.92152215 + }, + { + "O": 0.03914796, + "H": 0.03914796, + "L": 0.038807, + "C": 0.03909099, + "V": 375.07647676, + "T": "2017-11-08T17:41:00", + "BV": 14.64079237 + }, + { + "O": 0.03909099, + "H": 0.03924995, + "L": 0.03879603, + "C": 0.03924995, + "V": 527.92164409, + "T": "2017-11-08T17:42:00", + "BV": 20.62850032 + }, + { + "O": 0.039181, + "H": 0.03919606, + "L": 0.03880001, + "C": 0.038962, + "V": 492.72463141, + "T": "2017-11-08T17:43:00", + "BV": 19.24733225 + }, + { + "O": 0.038962, + "H": 0.03910399, + "L": 0.038754, + "C": 0.03902599, + "V": 690.69168101, + "T": "2017-11-08T17:44:00", + "BV": 26.94541212 + }, + { + "O": 0.038968, + "H": 0.03925, + "L": 0.03865718, + "C": 0.03901253, + "V": 831.7284378, + "T": "2017-11-08T17:45:00", + "BV": 32.47424122 + }, + { + "O": 0.03901253, + "H": 0.03901253, + "L": 0.03865718, + "C": 0.0390086, + "V": 414.52566153, + "T": "2017-11-08T17:46:00", + "BV": 16.1565313 + }, + { + "O": 0.039, + "H": 0.03901241, + "L": 0.03872, + "C": 0.03899999, + "V": 402.44204003, + "T": "2017-11-08T17:47:00", + "BV": 15.69283159 + }, + { + "O": 0.03899999, + "H": 0.03911421, + "L": 0.03875501, + "C": 0.03899998, + "V": 512.35929083, + "T": "2017-11-08T17:48:00", + "BV": 19.98958991 + }, + { + "O": 0.03899997, + "H": 0.03941464, + "L": 0.03880102, + "C": 0.03899998, + "V": 457.18488934, + "T": "2017-11-08T17:49:00", + "BV": 17.9120081 + }, + { + "O": 0.03928377, + "H": 0.03938638, + "L": 0.038991, + "C": 0.03935729, + "V": 146.72424821, + "T": "2017-11-08T17:50:00", + "BV": 5.75291577 + }, + { + "O": 0.03935728, + "H": 0.0393573, + "L": 0.039006, + "C": 0.03930098, + "V": 274.34303932, + "T": "2017-11-08T17:51:00", + "BV": 10.77615283 + }, + { + "O": 0.03930098, + "H": 0.0395, + "L": 0.039239, + "C": 0.03949999, + "V": 385.76489468, + "T": "2017-11-08T17:52:00", + "BV": 15.20255571 + }, + { + "O": 0.03949999, + "H": 0.03957617, + "L": 0.03935498, + "C": 0.03941999, + "V": 593.7692085, + "T": "2017-11-08T17:53:00", + "BV": 23.45628254 + }, + { + "O": 0.03957614, + "H": 0.03997061, + "L": 0.03941999, + "C": 0.03975, + "V": 977.45227422, + "T": "2017-11-08T17:54:00", + "BV": 38.84918492 + }, + { + "O": 0.0395337, + "H": 0.03997061, + "L": 0.03931402, + "C": 0.03969996, + "V": 592.26194265, + "T": "2017-11-08T17:55:00", + "BV": 23.53777831 + }, + { + "O": 0.03935002, + "H": 0.0399706, + "L": 0.0392, + "C": 0.03953, + "V": 513.23660369, + "T": "2017-11-08T17:56:00", + "BV": 20.3001419 + }, + { + "O": 0.03953, + "H": 0.0396, + "L": 0.03920001, + "C": 0.0395887, + "V": 276.7412013, + "T": "2017-11-08T17:57:00", + "BV": 10.93179128 + }, + { + "O": 0.03953478, + "H": 0.03969996, + "L": 0.039308, + "C": 0.03965999, + "V": 265.09681417, + "T": "2017-11-08T17:58:00", + "BV": 10.48734141 + }, + { + "O": 0.03965999, + "H": 0.03973991, + "L": 0.03965999, + "C": 0.03969997, + "V": 389.45091798, + "T": "2017-11-08T17:59:00", + "BV": 15.45533137 + }, + { + "O": 0.03969997, + "H": 0.0399706, + "L": 0.03969996, + "C": 0.03977, + "V": 261.83904566, + "T": "2017-11-08T18:00:00", + "BV": 10.4195598 + }, + { + "O": 0.03987997, + "H": 0.03997061, + "L": 0.03977, + "C": 0.03995998, + "V": 227.04062892, + "T": "2017-11-08T18:01:00", + "BV": 9.04170442 + }, + { + "O": 0.03995998, + "H": 0.0399706, + "L": 0.03977, + "C": 0.03977, + "V": 255.41316367, + "T": "2017-11-08T18:02:00", + "BV": 10.1880538 + }, + { + "O": 0.03977, + "H": 0.03997061, + "L": 0.03966937, + "C": 0.0397754, + "V": 421.98160943, + "T": "2017-11-08T18:03:00", + "BV": 16.78716389 + }, + { + "O": 0.0397754, + "H": 0.04, + "L": 0.03965999, + "C": 0.0397754, + "V": 491.90792947, + "T": "2017-11-08T18:04:00", + "BV": 19.59830034 + }, + { + "O": 0.0397754, + "H": 0.03992999, + "L": 0.0396501, + "C": 0.0396501, + "V": 194.81340984, + "T": "2017-11-08T18:05:00", + "BV": 7.75724148 + }, + { + "O": 0.03961279, + "H": 0.04, + "L": 0.03960001, + "C": 0.03985607, + "V": 283.68499183, + "T": "2017-11-08T18:06:00", + "BV": 11.296291 + }, + { + "O": 0.03983613, + "H": 0.04003579, + "L": 0.0397, + "C": 0.04001897, + "V": 917.42761684, + "T": "2017-11-08T18:07:00", + "BV": 36.69915753 + }, + { + "O": 0.03996148, + "H": 0.04025, + "L": 0.03970001, + "C": 0.03991996, + "V": 578.03596161, + "T": "2017-11-08T18:08:00", + "BV": 23.18181865 + }, + { + "O": 0.0399, + "H": 0.04026936, + "L": 0.03979, + "C": 0.04026232, + "V": 234.98514054, + "T": "2017-11-08T18:09:00", + "BV": 9.4215442 + }, + { + "O": 0.04026232, + "H": 0.0402812, + "L": 0.04, + "C": 0.04022998, + "V": 186.47580909, + "T": "2017-11-08T18:10:00", + "BV": 7.49458089 + }, + { + "O": 0.04022998, + "H": 0.0403, + "L": 0.04000725, + "C": 0.04019996, + "V": 630.93029973, + "T": "2017-11-08T18:11:00", + "BV": 25.38103081 + }, + { + "O": 0.04015301, + "H": 0.04046937, + "L": 0.04011291, + "C": 0.04044254, + "V": 528.48442648, + "T": "2017-11-08T18:12:00", + "BV": 21.28670683 + }, + { + "O": 0.04044254, + "H": 0.0405, + "L": 0.04015301, + "C": 0.04044606, + "V": 519.43023752, + "T": "2017-11-08T18:13:00", + "BV": 20.98222244 + }, + { + "O": 0.04032607, + "H": 0.0406491, + "L": 0.04032607, + "C": 0.04059999, + "V": 794.65012538, + "T": "2017-11-08T18:14:00", + "BV": 32.19916429 + }, + { + "O": 0.04059999, + "H": 0.04101242, + "L": 0.04048751, + "C": 0.04069321, + "V": 1007.40388867, + "T": "2017-11-08T18:15:00", + "BV": 41.11816453 + }, + { + "O": 0.04079458, + "H": 0.0408999, + "L": 0.04050001, + "C": 0.0408999, + "V": 423.04194244, + "T": "2017-11-08T18:16:00", + "BV": 17.23668412 + }, + { + "O": 0.04088943, + "H": 0.04101375, + "L": 0.04069321, + "C": 0.04100008, + "V": 304.09387127, + "T": "2017-11-08T18:17:00", + "BV": 12.44545713 + }, + { + "O": 0.0407088, + "H": 0.0411, + "L": 0.04070879, + "C": 0.04109996, + "V": 553.90353232, + "T": "2017-11-08T18:18:00", + "BV": 22.7139082 + }, + { + "O": 0.04109996, + "H": 0.0414, + "L": 0.04099899, + "C": 0.04108402, + "V": 1026.18706504, + "T": "2017-11-08T18:19:00", + "BV": 42.28350715 + }, + { + "O": 0.04108402, + "H": 0.0415, + "L": 0.041005, + "C": 0.04142, + "V": 1075.03090803, + "T": "2017-11-08T18:20:00", + "BV": 44.37130263 + }, + { + "O": 0.04142, + "H": 0.04151662, + "L": 0.04108402, + "C": 0.041509, + "V": 1386.93970179, + "T": "2017-11-08T18:21:00", + "BV": 57.46260532 + }, + { + "O": 0.041509, + "H": 0.04164121, + "L": 0.0412, + "C": 0.04151396, + "V": 525.42869655, + "T": "2017-11-08T18:22:00", + "BV": 21.81191002 + }, + { + "O": 0.04151396, + "H": 0.04169492, + "L": 0.04119999, + "C": 0.0416712, + "V": 768.30093732, + "T": "2017-11-08T18:23:00", + "BV": 31.91551501 + }, + { + "O": 0.04157919, + "H": 0.04199989, + "L": 0.04120008, + "C": 0.0416933, + "V": 994.79375403, + "T": "2017-11-08T18:24:00", + "BV": 41.5840731 + }, + { + "O": 0.0416933, + "H": 0.042001, + "L": 0.04119999, + "C": 0.0417, + "V": 662.56534176, + "T": "2017-11-08T18:25:00", + "BV": 27.67973527 + }, + { + "O": 0.04190842, + "H": 0.04200865, + "L": 0.04164071, + "C": 0.042, + "V": 672.72619354, + "T": "2017-11-08T18:26:00", + "BV": 28.13213561 + }, + { + "O": 0.04200362, + "H": 0.042024, + "L": 0.0417, + "C": 0.042024, + "V": 565.8534521, + "T": "2017-11-08T18:27:00", + "BV": 23.74155264 + }, + { + "O": 0.042, + "H": 0.04248334, + "L": 0.04170001, + "C": 0.0419999, + "V": 670.38637258, + "T": "2017-11-08T18:28:00", + "BV": 28.22251547 + }, + { + "O": 0.04224999, + "H": 0.0428, + "L": 0.04199, + "C": 0.04212771, + "V": 1278.10563556, + "T": "2017-11-08T18:29:00", + "BV": 54.11217219 + }, + { + "O": 0.04212771, + "H": 0.04259999, + "L": 0.04180901, + "C": 0.04187007, + "V": 1023.60068124, + "T": "2017-11-08T18:30:00", + "BV": 43.1060768 + }, + { + "O": 0.04231714, + "H": 0.04248721, + "L": 0.04183222, + "C": 0.04191001, + "V": 572.53829266, + "T": "2017-11-08T18:31:00", + "BV": 24.12960065 + }, + { + "O": 0.04201169, + "H": 0.0425, + "L": 0.04191001, + "C": 0.04228935, + "V": 712.9905971, + "T": "2017-11-08T18:32:00", + "BV": 30.04924646 + }, + { + "O": 0.04203, + "H": 0.04228938, + "L": 0.042, + "C": 0.0421001, + "V": 470.47084373, + "T": "2017-11-08T18:33:00", + "BV": 19.83679596 + }, + { + "O": 0.0421001, + "H": 0.04225, + "L": 0.04192004, + "C": 0.04192005, + "V": 499.45252827, + "T": "2017-11-08T18:34:00", + "BV": 21.03327007 + }, + { + "O": 0.042, + "H": 0.0422, + "L": 0.04192005, + "C": 0.04214, + "V": 862.44478978, + "T": "2017-11-08T18:35:00", + "BV": 36.2920031 + }, + { + "O": 0.04214, + "H": 0.04251209, + "L": 0.0421277, + "C": 0.04251209, + "V": 665.85695534, + "T": "2017-11-08T18:36:00", + "BV": 28.15480777 + }, + { + "O": 0.0425, + "H": 0.04282, + "L": 0.04239, + "C": 0.04275, + "V": 750.65363894, + "T": "2017-11-08T18:37:00", + "BV": 32.01839007 + }, + { + "O": 0.04275, + "H": 0.04288499, + "L": 0.04266597, + "C": 0.042821, + "V": 564.74838459, + "T": "2017-11-08T18:38:00", + "BV": 24.18551145 + }, + { + "O": 0.042821, + "H": 0.0431, + "L": 0.042821, + "C": 0.04301456, + "V": 1636.60620414, + "T": "2017-11-08T18:39:00", + "BV": 70.30835345 + }, + { + "O": 0.04301456, + "H": 0.04313131, + "L": 0.04300001, + "C": 0.04313131, + "V": 837.65189151, + "T": "2017-11-08T18:40:00", + "BV": 36.09899546 + }, + { + "O": 0.043127, + "H": 0.0433, + "L": 0.04312, + "C": 0.0433, + "V": 656.50311399, + "T": "2017-11-08T18:41:00", + "BV": 28.36316523 + }, + { + "O": 0.04328495, + "H": 0.04350471, + "L": 0.04328, + "C": 0.04350002, + "V": 721.45455034, + "T": "2017-11-08T18:42:00", + "BV": 31.30557483 + }, + { + "O": 0.04350002, + "H": 0.0441101, + "L": 0.0435, + "C": 0.0441039, + "V": 1511.93565793, + "T": "2017-11-08T18:43:00", + "BV": 66.47081337 + }, + { + "O": 0.0441039, + "H": 0.04486525, + "L": 0.04407, + "C": 0.04445, + "V": 1803.57294305, + "T": "2017-11-08T18:44:00", + "BV": 80.00484721 + }, + { + "O": 0.04445, + "H": 0.0451, + "L": 0.04445, + "C": 0.0451, + "V": 1410.68196642, + "T": "2017-11-08T18:45:00", + "BV": 63.27763133 + }, + { + "O": 0.0451, + "H": 0.046, + "L": 0.045, + "C": 0.045, + "V": 1978.95802259, + "T": "2017-11-08T18:46:00", + "BV": 89.37915599 + }, + { + "O": 0.045, + "H": 0.04515949, + "L": 0.0445, + "C": 0.0445, + "V": 1801.29590274, + "T": "2017-11-08T18:47:00", + "BV": 80.89794131 + }, + { + "O": 0.04450001, + "H": 0.0451, + "L": 0.0441504, + "C": 0.04427957, + "V": 1221.57508574, + "T": "2017-11-08T18:48:00", + "BV": 54.47816274 + }, + { + "O": 0.04427957, + "H": 0.0452687, + "L": 0.04410812, + "C": 0.04410812, + "V": 905.16653356, + "T": "2017-11-08T18:49:00", + "BV": 40.21002133 + }, + { + "O": 0.04411009, + "H": 0.04411012, + "L": 0.04286381, + "C": 0.04347111, + "V": 1035.94777488, + "T": "2017-11-08T18:50:00", + "BV": 45.20061568 + }, + { + "O": 0.04347111, + "H": 0.04385388, + "L": 0.0428381, + "C": 0.04311071, + "V": 629.56445351, + "T": "2017-11-08T18:51:00", + "BV": 27.0656307 + }, + { + "O": 0.04311071, + "H": 0.04312284, + "L": 0.04254585, + "C": 0.0428, + "V": 764.5352831, + "T": "2017-11-08T18:52:00", + "BV": 32.80468691 + }, + { + "O": 0.0428, + "H": 0.04289, + "L": 0.04227004, + "C": 0.04286381, + "V": 293.01696434, + "T": "2017-11-08T18:53:00", + "BV": 12.50089416 + }, + { + "O": 0.04277795, + "H": 0.04288525, + "L": 0.04230101, + "C": 0.04263261, + "V": 296.33766047, + "T": "2017-11-08T18:54:00", + "BV": 12.6696008 + }, + { + "O": 0.04263261, + "H": 0.042688, + "L": 0.04235, + "C": 0.04235621, + "V": 411.32673643, + "T": "2017-11-08T18:55:00", + "BV": 17.46482229 + }, + { + "O": 0.04235621, + "H": 0.04235621, + "L": 0.04221069, + "C": 0.04232771, + "V": 532.01742135, + "T": "2017-11-08T18:56:00", + "BV": 22.52226803 + }, + { + "O": 0.04232771, + "H": 0.04235619, + "L": 0.04232771, + "C": 0.04232771, + "V": 239.0046654, + "T": "2017-11-08T18:57:00", + "BV": 10.11857513 + }, + { + "O": 0.04232771, + "H": 0.04275656, + "L": 0.0423, + "C": 0.0423, + "V": 295.21346126, + "T": "2017-11-08T18:58:00", + "BV": 12.4997077 + }, + { + "O": 0.0423, + "H": 0.04233771, + "L": 0.04212222, + "C": 0.0422, + "V": 227.30812511, + "T": "2017-11-08T18:59:00", + "BV": 9.60080578 + }, + { + "O": 0.04222771, + "H": 0.04222771, + "L": 0.04207926, + "C": 0.0421, + "V": 283.59013832, + "T": "2017-11-08T19:00:00", + "BV": 11.96266673 + }, + { + "O": 0.0421, + "H": 0.0422, + "L": 0.04207107, + "C": 0.04219, + "V": 224.76666211, + "T": "2017-11-08T19:01:00", + "BV": 9.47201065 + }, + { + "O": 0.04219, + "H": 0.0425, + "L": 0.04207108, + "C": 0.04249, + "V": 450.06918376, + "T": "2017-11-08T19:02:00", + "BV": 19.00267557 + }, + { + "O": 0.042495, + "H": 0.04262915, + "L": 0.0422159, + "C": 0.04249, + "V": 547.10981756, + "T": "2017-11-08T19:03:00", + "BV": 23.26370944 + }, + { + "O": 0.0425, + "H": 0.04267749, + "L": 0.04235801, + "C": 0.042617, + "V": 354.49855788, + "T": "2017-11-08T19:04:00", + "BV": 15.10138518 + }, + { + "O": 0.04267625, + "H": 0.04282804, + "L": 0.04260985, + "C": 0.0428, + "V": 200.72562741, + "T": "2017-11-08T19:05:00", + "BV": 8.56994965 + }, + { + "O": 0.0428, + "H": 0.04295, + "L": 0.04262, + "C": 0.0427, + "V": 405.13507843, + "T": "2017-11-08T19:06:00", + "BV": 17.30826608 + }, + { + "O": 0.04285997, + "H": 0.04285997, + "L": 0.0426, + "C": 0.04279999, + "V": 651.47259976, + "T": "2017-11-08T19:07:00", + "BV": 27.85304913 + }, + { + "O": 0.04278998, + "H": 0.04299999, + "L": 0.04250001, + "C": 0.0427, + "V": 415.94777213, + "T": "2017-11-08T19:08:00", + "BV": 17.76630923 + }, + { + "O": 0.0427, + "H": 0.04299, + "L": 0.04259, + "C": 0.0426, + "V": 425.50141744, + "T": "2017-11-08T19:09:00", + "BV": 18.18533751 + }, + { + "O": 0.0426, + "H": 0.04284641, + "L": 0.04230382, + "C": 0.04230383, + "V": 419.96763572, + "T": "2017-11-08T19:10:00", + "BV": 17.93345159 + }, + { + "O": 0.04230383, + "H": 0.04255, + "L": 0.04227399, + "C": 0.04242965, + "V": 260.92986344, + "T": "2017-11-08T19:11:00", + "BV": 11.09362734 + }, + { + "O": 0.04242965, + "H": 0.04255, + "L": 0.04222, + "C": 0.04225734, + "V": 112.5106437, + "T": "2017-11-08T19:12:00", + "BV": 4.77851704 + }, + { + "O": 0.04226942, + "H": 0.0426, + "L": 0.04222001, + "C": 0.04239999, + "V": 474.59393152, + "T": "2017-11-08T19:13:00", + "BV": 20.09568784 + }, + { + "O": 0.0423, + "H": 0.04255, + "L": 0.04198539, + "C": 0.042, + "V": 665.68645535, + "T": "2017-11-08T19:14:00", + "BV": 28.10998844 + }, + { + "O": 0.0420968, + "H": 0.0420968, + "L": 0.04171052, + "C": 0.04189917, + "V": 282.73165008, + "T": "2017-11-08T19:15:00", + "BV": 11.83945274 + }, + { + "O": 0.04189917, + "H": 0.04195999, + "L": 0.04158231, + "C": 0.04177618, + "V": 623.70024701, + "T": "2017-11-08T19:16:00", + "BV": 26.0217398 + }, + { + "O": 0.04177618, + "H": 0.04196365, + "L": 0.04159995, + "C": 0.04196365, + "V": 277.51853504, + "T": "2017-11-08T19:17:00", + "BV": 11.59765428 + }, + { + "O": 0.041756, + "H": 0.04243, + "L": 0.041616, + "C": 0.042025, + "V": 504.06404034, + "T": "2017-11-08T19:18:00", + "BV": 21.06038314 + }, + { + "O": 0.04176001, + "H": 0.042025, + "L": 0.04176001, + "C": 0.04200001, + "V": 216.90628121, + "T": "2017-11-08T19:19:00", + "BV": 9.10762784 + }, + { + "O": 0.042025, + "H": 0.04224035, + "L": 0.04196354, + "C": 0.04196354, + "V": 150.44821089, + "T": "2017-11-08T19:20:00", + "BV": 6.33121727 + }, + { + "O": 0.0419999, + "H": 0.04223498, + "L": 0.04196354, + "C": 0.042, + "V": 308.75723923, + "T": "2017-11-08T19:21:00", + "BV": 12.96934179 + }, + { + "O": 0.0419999, + "H": 0.04255, + "L": 0.04196, + "C": 0.042, + "V": 1350.25006032, + "T": "2017-11-08T19:22:00", + "BV": 57.01701246 + }, + { + "O": 0.042, + "H": 0.0425, + "L": 0.04179629, + "C": 0.04237002, + "V": 371.33645173, + "T": "2017-11-08T19:23:00", + "BV": 15.66980437 + }, + { + "O": 0.04237002, + "H": 0.04237002, + "L": 0.042, + "C": 0.04234878, + "V": 93.06749661, + "T": "2017-11-08T19:24:00", + "BV": 3.93486733 + }, + { + "O": 0.04234874, + "H": 0.04234878, + "L": 0.04205, + "C": 0.0423, + "V": 427.05608019, + "T": "2017-11-08T19:25:00", + "BV": 18.06703027 + }, + { + "O": 0.04232, + "H": 0.0425, + "L": 0.04207, + "C": 0.04249999, + "V": 645.80317271, + "T": "2017-11-08T19:26:00", + "BV": 27.32560852 + }, + { + "O": 0.04234874, + "H": 0.0425, + "L": 0.04211503, + "C": 0.0425, + "V": 329.19459835, + "T": "2017-11-08T19:27:00", + "BV": 13.97235026 + }, + { + "O": 0.0423, + "H": 0.04239999, + "L": 0.0423, + "C": 0.04230001, + "V": 178.70406446, + "T": "2017-11-08T19:28:00", + "BV": 7.56764692 + }, + { + "O": 0.04230001, + "H": 0.0423488, + "L": 0.0423, + "C": 0.0423488, + "V": 111.54988404, + "T": "2017-11-08T19:29:00", + "BV": 4.71925582 + }, + { + "O": 0.0423488, + "H": 0.04240001, + "L": 0.04226173, + "C": 0.04230001, + "V": 110.33406701, + "T": "2017-11-08T19:30:00", + "BV": 4.6682186 + }, + { + "O": 0.04230001, + "H": 0.04249995, + "L": 0.0422, + "C": 0.0422, + "V": 222.54005889, + "T": "2017-11-08T19:31:00", + "BV": 9.41758836 + }, + { + "O": 0.04230004, + "H": 0.04258359, + "L": 0.0422, + "C": 0.04257999, + "V": 1531.50046038, + "T": "2017-11-08T19:32:00", + "BV": 65.18697169 + }, + { + "O": 0.04257999, + "H": 0.04296054, + "L": 0.0424, + "C": 0.042594, + "V": 960.12147274, + "T": "2017-11-08T19:33:00", + "BV": 40.92569568 + }, + { + "O": 0.042594, + "H": 0.043, + "L": 0.04257873, + "C": 0.042579, + "V": 753.83693376, + "T": "2017-11-08T19:34:00", + "BV": 32.22451294 + }, + { + "O": 0.042579, + "H": 0.043, + "L": 0.04257873, + "C": 0.04267862, + "V": 564.08374641, + "T": "2017-11-08T19:35:00", + "BV": 24.105606 + }, + { + "O": 0.04258116, + "H": 0.043, + "L": 0.04257874, + "C": 0.0426, + "V": 456.37816628, + "T": "2017-11-08T19:36:00", + "BV": 19.54764242 + }, + { + "O": 0.0427, + "H": 0.04297856, + "L": 0.0426, + "C": 0.04277873, + "V": 1344.39465817, + "T": "2017-11-08T19:37:00", + "BV": 57.54382962 + }, + { + "O": 0.04277873, + "H": 0.04302808, + "L": 0.04277872, + "C": 0.04277873, + "V": 882.43285648, + "T": "2017-11-08T19:38:00", + "BV": 37.8108463 + }, + { + "O": 0.04277999, + "H": 0.04293071, + "L": 0.04260006, + "C": 0.04277873, + "V": 1171.54797452, + "T": "2017-11-08T19:39:00", + "BV": 50.11200403 + }, + { + "O": 0.04277873, + "H": 0.04292469, + "L": 0.04261, + "C": 0.04277874, + "V": 445.91917269, + "T": "2017-11-08T19:40:00", + "BV": 19.07503485 + }, + { + "O": 0.04277874, + "H": 0.04311069, + "L": 0.04277873, + "C": 0.04277874, + "V": 524.62677117, + "T": "2017-11-08T19:41:00", + "BV": 22.46265606 + }, + { + "O": 0.04277874, + "H": 0.04283497, + "L": 0.04257874, + "C": 0.04277874, + "V": 381.04588575, + "T": "2017-11-08T19:42:00", + "BV": 16.2983075 + }, + { + "O": 0.04277874, + "H": 0.04277878, + "L": 0.04277874, + "C": 0.04277874, + "V": 126.28378107, + "T": "2017-11-08T19:43:00", + "BV": 5.40226109 + }, + { + "O": 0.04277875, + "H": 0.04281874, + "L": 0.04277873, + "C": 0.04277874, + "V": 353.43676, + "T": "2017-11-08T19:44:00", + "BV": 15.12087186 + }, + { + "O": 0.04277874, + "H": 0.0431, + "L": 0.04277874, + "C": 0.0431, + "V": 193.40673406, + "T": "2017-11-08T19:45:00", + "BV": 8.29779451 + }, + { + "O": 0.04294294, + "H": 0.0431, + "L": 0.04287873, + "C": 0.04287874, + "V": 506.92847896, + "T": "2017-11-08T19:46:00", + "BV": 21.79906831 + }, + { + "O": 0.04287874, + "H": 0.04327873, + "L": 0.04287874, + "C": 0.04300056, + "V": 1073.75989027, + "T": "2017-11-08T19:47:00", + "BV": 46.29306504 + }, + { + "O": 0.04325708, + "H": 0.0434, + "L": 0.04278, + "C": 0.04305688, + "V": 1167.20464669, + "T": "2017-11-08T19:48:00", + "BV": 50.39974755 + }, + { + "O": 0.04300001, + "H": 0.04324999, + "L": 0.04300001, + "C": 0.0430569, + "V": 323.03577242, + "T": "2017-11-08T19:49:00", + "BV": 13.91645959 + }, + { + "O": 0.0430569, + "H": 0.04319999, + "L": 0.04305688, + "C": 0.04319999, + "V": 254.09407644, + "T": "2017-11-08T19:50:00", + "BV": 10.9549987 + }, + { + "O": 0.04319999, + "H": 0.04325705, + "L": 0.0431, + "C": 0.04323699, + "V": 101.42424447, + "T": "2017-11-08T19:51:00", + "BV": 4.3840567 + }, + { + "O": 0.04325705, + "H": 0.0434711, + "L": 0.04324, + "C": 0.043258, + "V": 131.50757517, + "T": "2017-11-08T19:52:00", + "BV": 5.69732669 + }, + { + "O": 0.04347, + "H": 0.0434711, + "L": 0.04325707, + "C": 0.04325707, + "V": 396.83283093, + "T": "2017-11-08T19:53:00", + "BV": 17.20193661 + }, + { + "O": 0.0434, + "H": 0.04347109, + "L": 0.04325708, + "C": 0.0432599, + "V": 484.30551784, + "T": "2017-11-08T19:54:00", + "BV": 21.03198412 + }, + { + "O": 0.0432599, + "H": 0.04346297, + "L": 0.04325708, + "C": 0.0434, + "V": 339.79310231, + "T": "2017-11-08T19:55:00", + "BV": 14.74617836 + }, + { + "O": 0.0434, + "H": 0.04346297, + "L": 0.0433, + "C": 0.04342173, + "V": 102.4005949, + "T": "2017-11-08T19:56:00", + "BV": 4.44407812 + }, + { + "O": 0.04342173, + "H": 0.04352622, + "L": 0.04342173, + "C": 0.04352174, + "V": 156.99631744, + "T": "2017-11-08T19:57:00", + "BV": 6.82440612 + }, + { + "O": 0.043502, + "H": 0.04358412, + "L": 0.04342173, + "C": 0.04356273, + "V": 96.09917681, + "T": "2017-11-08T19:58:00", + "BV": 4.18108825 + }, + { + "O": 0.04358345, + "H": 0.04379999, + "L": 0.04356273, + "C": 0.04379999, + "V": 208.46842978, + "T": "2017-11-08T19:59:00", + "BV": 9.11350757 + }, + { + "O": 0.04379355, + "H": 0.04391321, + "L": 0.04379355, + "C": 0.0439, + "V": 253.85912615, + "T": "2017-11-08T20:00:00", + "BV": 11.12656216 + }, + { + "O": 0.04390001, + "H": 0.044, + "L": 0.0439, + "C": 0.04398, + "V": 372.23589416, + "T": "2017-11-08T20:01:00", + "BV": 16.3576501 + }, + { + "O": 0.04398, + "H": 0.044055, + "L": 0.04394, + "C": 0.044055, + "V": 373.23523697, + "T": "2017-11-08T20:02:00", + "BV": 16.41314549 + }, + { + "O": 0.04400171, + "H": 0.04409, + "L": 0.04400171, + "C": 0.044055, + "V": 283.59845901, + "T": "2017-11-08T20:03:00", + "BV": 12.4924373 + }, + { + "O": 0.044055, + "H": 0.0441504, + "L": 0.044055, + "C": 0.04411013, + "V": 154.72214765, + "T": "2017-11-08T20:04:00", + "BV": 6.82436581 + }, + { + "O": 0.04411014, + "H": 0.04431632, + "L": 0.04411014, + "C": 0.04431632, + "V": 414.34933928, + "T": "2017-11-08T20:05:00", + "BV": 18.30263143 + }, + { + "O": 0.04430199, + "H": 0.04450222, + "L": 0.0443, + "C": 0.0445, + "V": 492.08599025, + "T": "2017-11-08T20:06:00", + "BV": 21.88217374 + }, + { + "O": 0.0445, + "H": 0.04450222, + "L": 0.04431632, + "C": 0.04431632, + "V": 751.21005491, + "T": "2017-11-08T20:07:00", + "BV": 33.41720846 + }, + { + "O": 0.04431632, + "H": 0.04448998, + "L": 0.04411775, + "C": 0.0441399, + "V": 453.57706992, + "T": "2017-11-08T20:08:00", + "BV": 20.10433933 + }, + { + "O": 0.04411775, + "H": 0.0441399, + "L": 0.044, + "C": 0.04406002, + "V": 680.81487098, + "T": "2017-11-08T20:09:00", + "BV": 29.99231581 + }, + { + "O": 0.04406671, + "H": 0.0441398, + "L": 0.04390682, + "C": 0.044138, + "V": 949.93716162, + "T": "2017-11-08T20:10:00", + "BV": 41.79243594 + }, + { + "O": 0.044138, + "H": 0.04447498, + "L": 0.04410601, + "C": 0.04439999, + "V": 232.52591642, + "T": "2017-11-08T20:11:00", + "BV": 10.28620275 + }, + { + "O": 0.0442, + "H": 0.0446, + "L": 0.0442, + "C": 0.0442991, + "V": 370.14882799, + "T": "2017-11-08T20:12:00", + "BV": 16.43149927 + }, + { + "O": 0.0442991, + "H": 0.0444, + "L": 0.04425, + "C": 0.04425, + "V": 624.56285389, + "T": "2017-11-08T20:13:00", + "BV": 27.71287839 + }, + { + "O": 0.04438712, + "H": 0.04438712, + "L": 0.04420002, + "C": 0.0443699, + "V": 120.67887406, + "T": "2017-11-08T20:14:00", + "BV": 5.34240287 + }, + { + "O": 0.0443699, + "H": 0.04437, + "L": 0.0442, + "C": 0.04425, + "V": 494.50692647, + "T": "2017-11-08T20:15:00", + "BV": 21.89122613 + }, + { + "O": 0.04425, + "H": 0.04436899, + "L": 0.04420502, + "C": 0.04420503, + "V": 229.29485398, + "T": "2017-11-08T20:16:00", + "BV": 10.15478258 + }, + { + "O": 0.0442991, + "H": 0.04435995, + "L": 0.044144, + "C": 0.0442, + "V": 381.30166131, + "T": "2017-11-08T20:17:00", + "BV": 16.87254814 + }, + { + "O": 0.0442, + "H": 0.04420603, + "L": 0.0441, + "C": 0.04416422, + "V": 173.68240837, + "T": "2017-11-08T20:18:00", + "BV": 7.67126355 + }, + { + "O": 0.04416422, + "H": 0.04419799, + "L": 0.044164, + "C": 0.04419, + "V": 922.23146509, + "T": "2017-11-08T20:19:00", + "BV": 40.73316403 + }, + { + "O": 0.04419, + "H": 0.0442991, + "L": 0.04417, + "C": 0.04425, + "V": 170.96159728, + "T": "2017-11-08T20:20:00", + "BV": 7.55525172 + }, + { + "O": 0.0442991, + "H": 0.04435995, + "L": 0.044198, + "C": 0.04435496, + "V": 203.30467536, + "T": "2017-11-08T20:21:00", + "BV": 9.01170069 + }, + { + "O": 0.04435496, + "H": 0.04437, + "L": 0.04435496, + "C": 0.04437, + "V": 316.13435626, + "T": "2017-11-08T20:22:00", + "BV": 14.02331357 + }, + { + "O": 0.04437, + "H": 0.0444885, + "L": 0.04435497, + "C": 0.0444885, + "V": 198.33551837, + "T": "2017-11-08T20:23:00", + "BV": 8.80429725 + }, + { + "O": 0.0444885, + "H": 0.0445, + "L": 0.0444, + "C": 0.04445308, + "V": 148.75364596, + "T": "2017-11-08T20:24:00", + "BV": 6.61454354 + }, + { + "O": 0.044401, + "H": 0.0445, + "L": 0.04440001, + "C": 0.044401, + "V": 338.08807684, + "T": "2017-11-08T20:25:00", + "BV": 15.03288178 + }, + { + "O": 0.04448849, + "H": 0.0444885, + "L": 0.044401, + "C": 0.0444885, + "V": 86.74212396, + "T": "2017-11-08T20:26:00", + "BV": 3.85712884 + }, + { + "O": 0.044405, + "H": 0.04448849, + "L": 0.044405, + "C": 0.044405, + "V": 236.17315321, + "T": "2017-11-08T20:27:00", + "BV": 10.50043623 + }, + { + "O": 0.04447, + "H": 0.0444999, + "L": 0.04440101, + "C": 0.0444999, + "V": 236.15029045, + "T": "2017-11-08T20:28:00", + "BV": 10.49964958 + }, + { + "O": 0.0444885, + "H": 0.04458484, + "L": 0.0444885, + "C": 0.0444999, + "V": 431.87886463, + "T": "2017-11-08T20:29:00", + "BV": 19.22219832 + }, + { + "O": 0.04456941, + "H": 0.04456941, + "L": 0.04440501, + "C": 0.0444999, + "V": 249.73994906, + "T": "2017-11-08T20:30:00", + "BV": 11.11190767 + }, + { + "O": 0.04445, + "H": 0.04449999, + "L": 0.0444, + "C": 0.0444, + "V": 262.40547088, + "T": "2017-11-08T20:31:00", + "BV": 11.65477512 + }, + { + "O": 0.04440001, + "H": 0.04448497, + "L": 0.04435497, + "C": 0.04435497, + "V": 262.04108409, + "T": "2017-11-08T20:32:00", + "BV": 11.6374149 + }, + { + "O": 0.044395, + "H": 0.04445, + "L": 0.0442991, + "C": 0.0442991, + "V": 114.31788836, + "T": "2017-11-08T20:33:00", + "BV": 5.073327 + }, + { + "O": 0.0442991, + "H": 0.04439499, + "L": 0.04416422, + "C": 0.04416422, + "V": 530.59892133, + "T": "2017-11-08T20:34:00", + "BV": 23.48386729 + }, + { + "O": 0.04429904, + "H": 0.04429904, + "L": 0.04386081, + "C": 0.04388619, + "V": 273.13536465, + "T": "2017-11-08T20:35:00", + "BV": 12.02425099 + }, + { + "O": 0.04388619, + "H": 0.043995, + "L": 0.04358245, + "C": 0.04364713, + "V": 150.58371536, + "T": "2017-11-08T20:36:00", + "BV": 6.59686678 + }, + { + "O": 0.043687, + "H": 0.043687, + "L": 0.04356273, + "C": 0.04356999, + "V": 742.00526373, + "T": "2017-11-08T20:37:00", + "BV": 32.33027752 + }, + { + "O": 0.04356418, + "H": 0.04356998, + "L": 0.0435, + "C": 0.0435, + "V": 812.48638878, + "T": "2017-11-08T20:38:00", + "BV": 35.39052896 + }, + { + "O": 0.04355996, + "H": 0.04355996, + "L": 0.0432, + "C": 0.04323562, + "V": 281.78172022, + "T": "2017-11-08T20:39:00", + "BV": 12.20376551 + }, + { + "O": 0.04323562, + "H": 0.0435, + "L": 0.0432, + "C": 0.04323561, + "V": 271.58492218, + "T": "2017-11-08T20:40:00", + "BV": 11.74837339 + }, + { + "O": 0.04323562, + "H": 0.04323562, + "L": 0.0431, + "C": 0.0431, + "V": 144.50580335, + "T": "2017-11-08T20:41:00", + "BV": 6.2411793 + }, + { + "O": 0.0431, + "H": 0.0432, + "L": 0.04307157, + "C": 0.04308702, + "V": 186.19232754, + "T": "2017-11-08T20:42:00", + "BV": 8.03092727 + }, + { + "O": 0.04308702, + "H": 0.0431, + "L": 0.04285692, + "C": 0.04297, + "V": 591.04412862, + "T": "2017-11-08T20:43:00", + "BV": 25.46174471 + }, + { + "O": 0.04297, + "H": 0.042979, + "L": 0.0428474, + "C": 0.042979, + "V": 167.57058075, + "T": "2017-11-08T20:44:00", + "BV": 7.19876862 + }, + { + "O": 0.04297, + "H": 0.043, + "L": 0.04297, + "C": 0.04297901, + "V": 311.33156534, + "T": "2017-11-08T20:45:00", + "BV": 13.38224713 + }, + { + "O": 0.04297901, + "H": 0.043, + "L": 0.0429, + "C": 0.043, + "V": 240.82941151, + "T": "2017-11-08T20:46:00", + "BV": 10.34658285 + }, + { + "O": 0.043, + "H": 0.04308702, + "L": 0.04297901, + "C": 0.04304125, + "V": 87.05663948, + "T": "2017-11-08T20:47:00", + "BV": 3.74352537 + }, + { + "O": 0.04304125, + "H": 0.04323562, + "L": 0.04299002, + "C": 0.04310367, + "V": 201.19299833, + "T": "2017-11-08T20:48:00", + "BV": 8.677128 + }, + { + "O": 0.04323562, + "H": 0.04331181, + "L": 0.04304126, + "C": 0.04306013, + "V": 234.96208875, + "T": "2017-11-08T20:49:00", + "BV": 10.16081138 + }, + { + "O": 0.04307401, + "H": 0.04336997, + "L": 0.04306013, + "C": 0.0432099, + "V": 328.51122045, + "T": "2017-11-08T20:50:00", + "BV": 14.21328088 + }, + { + "O": 0.0432099, + "H": 0.04353, + "L": 0.0432099, + "C": 0.0433, + "V": 304.72873479, + "T": "2017-11-08T20:51:00", + "BV": 13.21546483 + }, + { + "O": 0.0433, + "H": 0.04337999, + "L": 0.04321001, + "C": 0.0433, + "V": 121.61265939, + "T": "2017-11-08T20:52:00", + "BV": 5.26980134 + }, + { + "O": 0.0433, + "H": 0.04337998, + "L": 0.04322001, + "C": 0.04337998, + "V": 94.50407525, + "T": "2017-11-08T20:53:00", + "BV": 4.09551165 + }, + { + "O": 0.04335, + "H": 0.0435356, + "L": 0.0433, + "C": 0.04335, + "V": 274.06549492, + "T": "2017-11-08T20:54:00", + "BV": 11.87412751 + }, + { + "O": 0.04346568, + "H": 0.04356273, + "L": 0.043305, + "C": 0.04342732, + "V": 158.72658199, + "T": "2017-11-08T20:55:00", + "BV": 6.896665 + }, + { + "O": 0.043554, + "H": 0.04357, + "L": 0.04343201, + "C": 0.04355, + "V": 112.65676923, + "T": "2017-11-08T20:56:00", + "BV": 4.90415017 + }, + { + "O": 0.04355, + "H": 0.04372786, + "L": 0.04355, + "C": 0.04372786, + "V": 82.98919447, + "T": "2017-11-08T20:57:00", + "BV": 3.62080886 + }, + { + "O": 0.04372786, + "H": 0.04386567, + "L": 0.04372737, + "C": 0.04384999, + "V": 90.6559985, + "T": "2017-11-08T20:58:00", + "BV": 3.9732385 + }, + { + "O": 0.04384999, + "H": 0.04388415, + "L": 0.04373002, + "C": 0.043841, + "V": 220.68042207, + "T": "2017-11-08T20:59:00", + "BV": 9.67497615 + }, + { + "O": 0.043841, + "H": 0.043867, + "L": 0.04357, + "C": 0.04373099, + "V": 239.82140617, + "T": "2017-11-08T21:00:00", + "BV": 10.50402857 + }, + { + "O": 0.0436, + "H": 0.04367299, + "L": 0.04342203, + "C": 0.04343203, + "V": 125.24844238, + "T": "2017-11-08T21:01:00", + "BV": 5.44117184 + }, + { + "O": 0.04343203, + "H": 0.043545, + "L": 0.043305, + "C": 0.0434, + "V": 320.93078885, + "T": "2017-11-08T21:02:00", + "BV": 13.9414065 + }, + { + "O": 0.043305, + "H": 0.0434, + "L": 0.0432099, + "C": 0.04321422, + "V": 72.88387354, + "T": "2017-11-08T21:03:00", + "BV": 3.1551269 + }, + { + "O": 0.04321422, + "H": 0.043305, + "L": 0.043146, + "C": 0.04321422, + "V": 139.28324765, + "T": "2017-11-08T21:04:00", + "BV": 6.01756083 + }, + { + "O": 0.04321009, + "H": 0.04321009, + "L": 0.04313563, + "C": 0.04314421, + "V": 80.82230004, + "T": "2017-11-08T21:05:00", + "BV": 3.49041807 + }, + { + "O": 0.04313563, + "H": 0.04321422, + "L": 0.04309264, + "C": 0.043106, + "V": 262.65411964, + "T": "2017-11-08T21:06:00", + "BV": 11.33541761 + }, + { + "O": 0.043106, + "H": 0.043106, + "L": 0.04281, + "C": 0.0429, + "V": 175.99090177, + "T": "2017-11-08T21:07:00", + "BV": 7.56101807 + }, + { + "O": 0.0429996, + "H": 0.0431, + "L": 0.04290003, + "C": 0.04293104, + "V": 164.46993846, + "T": "2017-11-08T21:08:00", + "BV": 7.06529065 + }, + { + "O": 0.042991, + "H": 0.04313563, + "L": 0.04293104, + "C": 0.04312407, + "V": 95.55341402, + "T": "2017-11-08T21:09:00", + "BV": 4.10949864 + }, + { + "O": 0.04298127, + "H": 0.0431, + "L": 0.04297602, + "C": 0.0430263, + "V": 44.35218755, + "T": "2017-11-08T21:10:00", + "BV": 1.90768099 + }, + { + "O": 0.0429999, + "H": 0.043222, + "L": 0.04292603, + "C": 0.043212, + "V": 233.69065088, + "T": "2017-11-08T21:11:00", + "BV": 10.05495056 + }, + { + "O": 0.0430043, + "H": 0.0430043, + "L": 0.042931, + "C": 0.04299999, + "V": 163.01333839, + "T": "2017-11-08T21:12:00", + "BV": 7.0053178 + }, + { + "O": 0.04299999, + "H": 0.0431, + "L": 0.042968, + "C": 0.0431, + "V": 77.49390444, + "T": "2017-11-08T21:13:00", + "BV": 3.33272286 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.042973, + "C": 0.043, + "V": 63.8442251, + "T": "2017-11-08T21:14:00", + "BV": 2.744575 + }, + { + "O": 0.04297001, + "H": 0.042973, + "L": 0.04296275, + "C": 0.04297, + "V": 23.65416856, + "T": "2017-11-08T21:15:00", + "BV": 1.01641704 + }, + { + "O": 0.04296744, + "H": 0.04297, + "L": 0.042795, + "C": 0.04293184, + "V": 46.79918932, + "T": "2017-11-08T21:16:00", + "BV": 2.0101101 + }, + { + "O": 0.04280001, + "H": 0.04293184, + "L": 0.04279436, + "C": 0.04279436, + "V": 47.93343745, + "T": "2017-11-08T21:17:00", + "BV": 2.0549462 + }, + { + "O": 0.04279436, + "H": 0.04293183, + "L": 0.04279436, + "C": 0.04293181, + "V": 52.42865109, + "T": "2017-11-08T21:18:00", + "BV": 2.24501155 + }, + { + "O": 0.04279502, + "H": 0.04293184, + "L": 0.04279501, + "C": 0.04287, + "V": 41.22185451, + "T": "2017-11-08T21:19:00", + "BV": 1.76670472 + }, + { + "O": 0.04281643, + "H": 0.04287, + "L": 0.04277875, + "C": 0.04279928, + "V": 69.66890522, + "T": "2017-11-08T21:20:00", + "BV": 2.98124246 + }, + { + "O": 0.04279928, + "H": 0.04286, + "L": 0.04277873, + "C": 0.04277873, + "V": 453.76781157, + "T": "2017-11-08T21:21:00", + "BV": 19.42027042 + }, + { + "O": 0.04277873, + "H": 0.04279928, + "L": 0.04267863, + "C": 0.04267863, + "V": 95.41699328, + "T": "2017-11-08T21:22:00", + "BV": 4.07539615 + }, + { + "O": 0.04267636, + "H": 0.04267636, + "L": 0.04256485, + "C": 0.04256485, + "V": 64.39550648, + "T": "2017-11-08T21:23:00", + "BV": 2.74277176 + }, + { + "O": 0.04256484, + "H": 0.04256484, + "L": 0.04242427, + "C": 0.04242427, + "V": 77.0551936, + "T": "2017-11-08T21:24:00", + "BV": 3.27370861 + }, + { + "O": 0.04242427, + "H": 0.04242427, + "L": 0.04236019, + "C": 0.04236803, + "V": 236.48768751, + "T": "2017-11-08T21:25:00", + "BV": 10.02571431 + }, + { + "O": 0.04236803, + "H": 0.0424186, + "L": 0.04233469, + "C": 0.04238, + "V": 392.48053833, + "T": "2017-11-08T21:26:00", + "BV": 16.63667258 + }, + { + "O": 0.04238, + "H": 0.0425, + "L": 0.042305, + "C": 0.04240501, + "V": 327.34064902, + "T": "2017-11-08T21:27:00", + "BV": 13.87250998 + }, + { + "O": 0.04240501, + "H": 0.04265475, + "L": 0.0423999, + "C": 0.0425, + "V": 220.97188227, + "T": "2017-11-08T21:28:00", + "BV": 9.39472361 + }, + { + "O": 0.0426413, + "H": 0.04278926, + "L": 0.0425, + "C": 0.04265475, + "V": 115.13983774, + "T": "2017-11-08T21:29:00", + "BV": 4.90893325 + }, + { + "O": 0.04265475, + "H": 0.04265631, + "L": 0.04241002, + "C": 0.0426129, + "V": 221.06787169, + "T": "2017-11-08T21:30:00", + "BV": 9.41792158 + }, + { + "O": 0.0426, + "H": 0.0426129, + "L": 0.04241007, + "C": 0.04251506, + "V": 102.00992429, + "T": "2017-11-08T21:31:00", + "BV": 4.33826929 + }, + { + "O": 0.04251506, + "H": 0.0426413, + "L": 0.042515, + "C": 0.0426413, + "V": 136.2035338, + "T": "2017-11-08T21:32:00", + "BV": 5.79550926 + }, + { + "O": 0.0426413, + "H": 0.04265631, + "L": 0.0425193, + "C": 0.0425193, + "V": 176.12220244, + "T": "2017-11-08T21:33:00", + "BV": 7.50682932 + }, + { + "O": 0.0425193, + "H": 0.04265631, + "L": 0.042519, + "C": 0.0426563, + "V": 167.62451835, + "T": "2017-11-08T21:34:00", + "BV": 7.13475514 + }, + { + "O": 0.0426129, + "H": 0.04287, + "L": 0.04252405, + "C": 0.04266804, + "V": 194.6159986, + "T": "2017-11-08T21:35:00", + "BV": 8.30653515 + }, + { + "O": 0.04287, + "H": 0.04310598, + "L": 0.042673, + "C": 0.04306, + "V": 395.5113533, + "T": "2017-11-08T21:36:00", + "BV": 16.99484655 + }, + { + "O": 0.04306, + "H": 0.04327655, + "L": 0.043, + "C": 0.04313563, + "V": 140.50728936, + "T": "2017-11-08T21:37:00", + "BV": 6.0640523 + }, + { + "O": 0.04306, + "H": 0.04329999, + "L": 0.04306, + "C": 0.0432873, + "V": 255.82951466, + "T": "2017-11-08T21:38:00", + "BV": 11.04971465 + }, + { + "O": 0.04306, + "H": 0.04332672, + "L": 0.04306, + "C": 0.04330936, + "V": 127.82209916, + "T": "2017-11-08T21:39:00", + "BV": 5.52265209 + }, + { + "O": 0.04315, + "H": 0.04331982, + "L": 0.043065, + "C": 0.04321613, + "V": 82.2513768, + "T": "2017-11-08T21:40:00", + "BV": 3.55483768 + }, + { + "O": 0.04331982, + "H": 0.04331982, + "L": 0.04306004, + "C": 0.04319319, + "V": 40.49149028, + "T": "2017-11-08T21:41:00", + "BV": 1.74738345 + }, + { + "O": 0.04319319, + "H": 0.04321013, + "L": 0.04306004, + "C": 0.04321012, + "V": 185.88676212, + "T": "2017-11-08T21:42:00", + "BV": 8.01740194 + }, + { + "O": 0.0430701, + "H": 0.04330991, + "L": 0.0430701, + "C": 0.0431701, + "V": 103.95992529, + "T": "2017-11-08T21:43:00", + "BV": 4.48044548 + }, + { + "O": 0.0431701, + "H": 0.04320147, + "L": 0.04307011, + "C": 0.0431701, + "V": 90.38445044, + "T": "2017-11-08T21:44:00", + "BV": 3.90009872 + }, + { + "O": 0.0431701, + "H": 0.04320147, + "L": 0.0430701, + "C": 0.04307012, + "V": 58.94358849, + "T": "2017-11-08T21:45:00", + "BV": 2.54187679 + }, + { + "O": 0.04307011, + "H": 0.0433, + "L": 0.04307011, + "C": 0.04329987, + "V": 135.34068094, + "T": "2017-11-08T21:46:00", + "BV": 5.84696103 + }, + { + "O": 0.04329982, + "H": 0.04329982, + "L": 0.0430706, + "C": 0.04309, + "V": 40.93421434, + "T": "2017-11-08T21:47:00", + "BV": 1.76467692 + }, + { + "O": 0.0432, + "H": 0.04324, + "L": 0.04307071, + "C": 0.043075, + "V": 64.51199753, + "T": "2017-11-08T21:48:00", + "BV": 2.78230534 + }, + { + "O": 0.043075, + "H": 0.0432313, + "L": 0.0430707, + "C": 0.04318812, + "V": 113.43334088, + "T": "2017-11-08T21:49:00", + "BV": 4.8882984 + }, + { + "O": 0.04319, + "H": 0.0432, + "L": 0.043076, + "C": 0.04315, + "V": 91.98805888, + "T": "2017-11-08T21:50:00", + "BV": 3.96603848 + }, + { + "O": 0.04309853, + "H": 0.04332674, + "L": 0.043076, + "C": 0.043085, + "V": 184.55908455, + "T": "2017-11-08T21:51:00", + "BV": 7.97835092 + }, + { + "O": 0.043085, + "H": 0.04315, + "L": 0.043076, + "C": 0.04314999, + "V": 183.24659965, + "T": "2017-11-08T21:52:00", + "BV": 7.89914294 + }, + { + "O": 0.04314999, + "H": 0.04315, + "L": 0.04309, + "C": 0.04315, + "V": 79.52173541, + "T": "2017-11-08T21:53:00", + "BV": 3.43001429 + }, + { + "O": 0.04314, + "H": 0.04319, + "L": 0.0430852, + "C": 0.04315, + "V": 128.04256793, + "T": "2017-11-08T21:54:00", + "BV": 5.52109806 + }, + { + "O": 0.04319, + "H": 0.04331978, + "L": 0.04315, + "C": 0.04315007, + "V": 81.8868405, + "T": "2017-11-08T21:55:00", + "BV": 3.53745257 + }, + { + "O": 0.04315007, + "H": 0.04342271, + "L": 0.04315, + "C": 0.043155, + "V": 89.83522461, + "T": "2017-11-08T21:56:00", + "BV": 3.88804794 + }, + { + "O": 0.04331972, + "H": 0.04331975, + "L": 0.043155, + "C": 0.04331866, + "V": 94.67269598, + "T": "2017-11-08T21:57:00", + "BV": 4.0957329 + }, + { + "O": 0.043155, + "H": 0.04331863, + "L": 0.04315025, + "C": 0.04315025, + "V": 112.46511106, + "T": "2017-11-08T21:58:00", + "BV": 4.85456848 + }, + { + "O": 0.04315025, + "H": 0.04324999, + "L": 0.04315, + "C": 0.043156, + "V": 178.57030871, + "T": "2017-11-08T21:59:00", + "BV": 7.70739888 + }, + { + "O": 0.043156, + "H": 0.04316641, + "L": 0.043156, + "C": 0.043156, + "V": 119.71647522, + "T": "2017-11-08T22:00:00", + "BV": 5.16650613 + }, + { + "O": 0.04316641, + "H": 0.04316641, + "L": 0.04298468, + "C": 0.04298468, + "V": 511.6518864, + "T": "2017-11-08T22:01:00", + "BV": 22.0600259 + }, + { + "O": 0.04298468, + "H": 0.04307499, + "L": 0.04272528, + "C": 0.04298999, + "V": 93.62735985, + "T": "2017-11-08T22:02:00", + "BV": 4.01582829 + }, + { + "O": 0.04298999, + "H": 0.04299997, + "L": 0.04280501, + "C": 0.04298999, + "V": 68.96177442, + "T": "2017-11-08T22:03:00", + "BV": 2.96118869 + }, + { + "O": 0.0429899, + "H": 0.043136, + "L": 0.04266851, + "C": 0.04297873, + "V": 71.89768511, + "T": "2017-11-08T22:04:00", + "BV": 3.0880436 + }, + { + "O": 0.0428084, + "H": 0.04299, + "L": 0.04269, + "C": 0.042985, + "V": 21.22679241, + "T": "2017-11-08T22:05:00", + "BV": 0.90900188 + }, + { + "O": 0.042985, + "H": 0.042985, + "L": 0.04274769, + "C": 0.04295, + "V": 45.40928894, + "T": "2017-11-08T22:06:00", + "BV": 1.95020409 + }, + { + "O": 0.04297499, + "H": 0.04297499, + "L": 0.042593, + "C": 0.04275969, + "V": 68.50326416, + "T": "2017-11-08T22:07:00", + "BV": 2.93249696 + }, + { + "O": 0.04275969, + "H": 0.04289, + "L": 0.04275969, + "C": 0.04288998, + "V": 98.86018927, + "T": "2017-11-08T22:08:00", + "BV": 4.23376359 + }, + { + "O": 0.042888, + "H": 0.042888, + "L": 0.04275969, + "C": 0.04275969, + "V": 90.72947821, + "T": "2017-11-08T22:09:00", + "BV": 3.88012549 + }, + { + "O": 0.04276, + "H": 0.04276, + "L": 0.04255998, + "C": 0.04259799, + "V": 119.44438971, + "T": "2017-11-08T22:10:00", + "BV": 5.09015877 + }, + { + "O": 0.04259799, + "H": 0.04272999, + "L": 0.04255999, + "C": 0.04259799, + "V": 42.76873963, + "T": "2017-11-08T22:11:00", + "BV": 1.82180751 + }, + { + "O": 0.042598, + "H": 0.04271999, + "L": 0.042598, + "C": 0.04260019, + "V": 52.31144816, + "T": "2017-11-08T22:12:00", + "BV": 2.23221099 + }, + { + "O": 0.04271996, + "H": 0.04276, + "L": 0.04250001, + "C": 0.04271998, + "V": 684.33049109, + "T": "2017-11-08T22:13:00", + "BV": 29.16379686 + }, + { + "O": 0.04271998, + "H": 0.04271998, + "L": 0.04250001, + "C": 0.04252001, + "V": 33.16296318, + "T": "2017-11-08T22:14:00", + "BV": 1.41256976 + }, + { + "O": 0.04257, + "H": 0.0427, + "L": 0.04252, + "C": 0.04252, + "V": 46.33571959, + "T": "2017-11-08T22:15:00", + "BV": 1.97155033 + }, + { + "O": 0.04266497, + "H": 0.04266497, + "L": 0.04245916, + "C": 0.04252, + "V": 83.17704288, + "T": "2017-11-08T22:16:00", + "BV": 3.53677745 + }, + { + "O": 0.0425, + "H": 0.04252, + "L": 0.0423, + "C": 0.04251998, + "V": 135.91707616, + "T": "2017-11-08T22:17:00", + "BV": 5.76995406 + }, + { + "O": 0.04251501, + "H": 0.04252, + "L": 0.0423, + "C": 0.042512, + "V": 63.4487015, + "T": "2017-11-08T22:18:00", + "BV": 2.68815756 + }, + { + "O": 0.042512, + "H": 0.04259399, + "L": 0.04230002, + "C": 0.04243953, + "V": 92.46558697, + "T": "2017-11-08T22:19:00", + "BV": 3.92586874 + }, + { + "O": 0.04243953, + "H": 0.04257999, + "L": 0.0423, + "C": 0.04240603, + "V": 146.74799989, + "T": "2017-11-08T22:20:00", + "BV": 6.21923623 + }, + { + "O": 0.04230005, + "H": 0.042507, + "L": 0.0423, + "C": 0.04244, + "V": 45.85915675, + "T": "2017-11-08T22:21:00", + "BV": 1.94161236 + }, + { + "O": 0.04244, + "H": 0.04245, + "L": 0.04230002, + "C": 0.04237504, + "V": 48.71121283, + "T": "2017-11-08T22:22:00", + "BV": 2.06321953 + }, + { + "O": 0.04237504, + "H": 0.04237504, + "L": 0.04227002, + "C": 0.04227004, + "V": 58.01188898, + "T": "2017-11-08T22:23:00", + "BV": 2.45349952 + }, + { + "O": 0.0423, + "H": 0.04237, + "L": 0.04221521, + "C": 0.042229, + "V": 354.27108032, + "T": "2017-11-08T22:24:00", + "BV": 14.96579849 + }, + { + "O": 0.04224, + "H": 0.04237, + "L": 0.04223002, + "C": 0.04236, + "V": 237.82049054, + "T": "2017-11-08T22:25:00", + "BV": 10.04445049 + }, + { + "O": 0.04236, + "H": 0.04244, + "L": 0.04223012, + "C": 0.04237, + "V": 187.04833091, + "T": "2017-11-08T22:26:00", + "BV": 7.90745833 + }, + { + "O": 0.04225001, + "H": 0.04244999, + "L": 0.04225001, + "C": 0.04237, + "V": 54.68626847, + "T": "2017-11-08T22:27:00", + "BV": 2.3158776 + }, + { + "O": 0.04237005, + "H": 0.04244999, + "L": 0.042199, + "C": 0.04235, + "V": 65.78476292, + "T": "2017-11-08T22:28:00", + "BV": 2.78303334 + }, + { + "O": 0.04225909, + "H": 0.042329, + "L": 0.04219423, + "C": 0.04223795, + "V": 49.92039929, + "T": "2017-11-08T22:29:00", + "BV": 2.1078541 + }, + { + "O": 0.04223795, + "H": 0.04223795, + "L": 0.04219423, + "C": 0.042204, + "V": 46.87672177, + "T": "2017-11-08T22:30:00", + "BV": 1.97867919 + }, + { + "O": 0.042204, + "H": 0.04223795, + "L": 0.04218808, + "C": 0.0422, + "V": 64.96504465, + "T": "2017-11-08T22:31:00", + "BV": 2.74169087 + }, + { + "O": 0.0422, + "H": 0.042204, + "L": 0.04218808, + "C": 0.04220004, + "V": 1052.60304203, + "T": "2017-11-08T22:32:00", + "BV": 44.42399469 + }, + { + "O": 0.04220004, + "H": 0.042204, + "L": 0.04215, + "C": 0.04215, + "V": 195.52758953, + "T": "2017-11-08T22:33:00", + "BV": 8.24892724 + }, + { + "O": 0.04216901, + "H": 0.042204, + "L": 0.04215377, + "C": 0.042204, + "V": 115.90928472, + "T": "2017-11-08T22:34:00", + "BV": 4.89083073 + }, + { + "O": 0.042204, + "H": 0.04223795, + "L": 0.04212286, + "C": 0.04212286, + "V": 63.79192831, + "T": "2017-11-08T22:35:00", + "BV": 2.69117473 + }, + { + "O": 0.04216901, + "H": 0.04218, + "L": 0.04201536, + "C": 0.04211, + "V": 191.64171718, + "T": "2017-11-08T22:36:00", + "BV": 8.07005024 + }, + { + "O": 0.04211, + "H": 0.04218, + "L": 0.04201536, + "C": 0.04217, + "V": 53.10137737, + "T": "2017-11-08T22:37:00", + "BV": 2.23544803 + }, + { + "O": 0.04204, + "H": 0.0422, + "L": 0.042, + "C": 0.0422, + "V": 225.96379802, + "T": "2017-11-08T22:38:00", + "BV": 9.50293498 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.042, + "C": 0.04200002, + "V": 45.46355246, + "T": "2017-11-08T22:39:00", + "BV": 1.91052822 + }, + { + "O": 0.04200002, + "H": 0.04205, + "L": 0.042, + "C": 0.042, + "V": 105.81015159, + "T": "2017-11-08T22:40:00", + "BV": 4.44415592 + }, + { + "O": 0.04200001, + "H": 0.0422, + "L": 0.042, + "C": 0.042, + "V": 141.45692229, + "T": "2017-11-08T22:41:00", + "BV": 5.94487286 + }, + { + "O": 0.042, + "H": 0.042195, + "L": 0.042, + "C": 0.042, + "V": 48.1837901, + "T": "2017-11-08T22:42:00", + "BV": 2.02833043 + }, + { + "O": 0.0421, + "H": 0.04218499, + "L": 0.04195639, + "C": 0.04195639, + "V": 61.91751245, + "T": "2017-11-08T22:43:00", + "BV": 2.60388081 + }, + { + "O": 0.04195414, + "H": 0.04220115, + "L": 0.04186508, + "C": 0.0421, + "V": 385.12201252, + "T": "2017-11-08T22:44:00", + "BV": 16.20991701 + }, + { + "O": 0.04193, + "H": 0.0421, + "L": 0.0418181, + "C": 0.04182168, + "V": 103.59967333, + "T": "2017-11-08T22:45:00", + "BV": 4.33677128 + }, + { + "O": 0.04182168, + "H": 0.04200611, + "L": 0.0418181, + "C": 0.04182168, + "V": 76.57564861, + "T": "2017-11-08T22:46:00", + "BV": 3.20452984 + }, + { + "O": 0.04182168, + "H": 0.04237, + "L": 0.04150001, + "C": 0.04150001, + "V": 680.72922336, + "T": "2017-11-08T22:47:00", + "BV": 28.52636517 + }, + { + "O": 0.04200611, + "H": 0.04208426, + "L": 0.04180002, + "C": 0.042, + "V": 69.44188328, + "T": "2017-11-08T22:48:00", + "BV": 2.91422918 + }, + { + "O": 0.042, + "H": 0.04212527, + "L": 0.0419, + "C": 0.04199999, + "V": 93.10279124, + "T": "2017-11-08T22:49:00", + "BV": 3.91102839 + }, + { + "O": 0.04192497, + "H": 0.041992, + "L": 0.0419, + "C": 0.041992, + "V": 94.04231691, + "T": "2017-11-08T22:50:00", + "BV": 3.94205475 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.0419, + "C": 0.0419, + "V": 139.37361601, + "T": "2017-11-08T22:51:00", + "BV": 5.84195315 + }, + { + "O": 0.0419, + "H": 0.04192497, + "L": 0.04175353, + "C": 0.04175353, + "V": 159.22493055, + "T": "2017-11-08T22:52:00", + "BV": 6.66856473 + }, + { + "O": 0.04173001, + "H": 0.0419, + "L": 0.04172002, + "C": 0.0419, + "V": 38.8899753, + "T": "2017-11-08T22:53:00", + "BV": 1.6248301 + }, + { + "O": 0.04186457, + "H": 0.04189999, + "L": 0.04173103, + "C": 0.0418, + "V": 76.83684238, + "T": "2017-11-08T22:54:00", + "BV": 3.20975068 + }, + { + "O": 0.0418, + "H": 0.04189, + "L": 0.04173109, + "C": 0.04186456, + "V": 158.05347449, + "T": "2017-11-08T22:55:00", + "BV": 6.60261915 + }, + { + "O": 0.04186456, + "H": 0.04186456, + "L": 0.04173116, + "C": 0.04174002, + "V": 23.31713956, + "T": "2017-11-08T22:56:00", + "BV": 0.97323701 + }, + { + "O": 0.04184463, + "H": 0.04186457, + "L": 0.04173116, + "C": 0.04184463, + "V": 70.40847797, + "T": "2017-11-08T22:57:00", + "BV": 2.94597148 + }, + { + "O": 0.04184462, + "H": 0.04184462, + "L": 0.04173104, + "C": 0.04179998, + "V": 36.95146658, + "T": "2017-11-08T22:58:00", + "BV": 1.54266168 + }, + { + "O": 0.04179998, + "H": 0.04186457, + "L": 0.04173102, + "C": 0.04186457, + "V": 79.0179292, + "T": "2017-11-08T22:59:00", + "BV": 3.30510186 + }, + { + "O": 0.04186457, + "H": 0.04186457, + "L": 0.04173102, + "C": 0.04182, + "V": 86.34136861, + "T": "2017-11-08T23:00:00", + "BV": 3.61233191 + }, + { + "O": 0.04186456, + "H": 0.04186457, + "L": 0.04173102, + "C": 0.04173102, + "V": 71.95625711, + "T": "2017-11-08T23:01:00", + "BV": 3.01087241 + }, + { + "O": 0.04182, + "H": 0.04182, + "L": 0.04170001, + "C": 0.0418, + "V": 63.43662301, + "T": "2017-11-08T23:02:00", + "BV": 2.64839159 + }, + { + "O": 0.04170501, + "H": 0.04179999, + "L": 0.04170008, + "C": 0.04179995, + "V": 90.13081146, + "T": "2017-11-08T23:03:00", + "BV": 3.75961666 + }, + { + "O": 0.04179995, + "H": 0.0418, + "L": 0.04170011, + "C": 0.041799, + "V": 210.64565384, + "T": "2017-11-08T23:04:00", + "BV": 8.79290921 + }, + { + "O": 0.041799, + "H": 0.04195164, + "L": 0.04171, + "C": 0.04195164, + "V": 292.84261227, + "T": "2017-11-08T23:05:00", + "BV": 12.2321581 + }, + { + "O": 0.04195164, + "H": 0.0421, + "L": 0.04182149, + "C": 0.0421, + "V": 63.14648298, + "T": "2017-11-08T23:06:00", + "BV": 2.64924823 + }, + { + "O": 0.04207277, + "H": 0.04219442, + "L": 0.041969, + "C": 0.042, + "V": 98.23570925, + "T": "2017-11-08T23:07:00", + "BV": 4.13366033 + }, + { + "O": 0.042145, + "H": 0.04226, + "L": 0.042, + "C": 0.042, + "V": 58.10082867, + "T": "2017-11-08T23:08:00", + "BV": 2.44947705 + }, + { + "O": 0.04211486, + "H": 0.04226, + "L": 0.042, + "C": 0.04225999, + "V": 42.21558836, + "T": "2017-11-08T23:09:00", + "BV": 1.77997734 + }, + { + "O": 0.04216515, + "H": 0.04225999, + "L": 0.04213293, + "C": 0.04213293, + "V": 95.40209361, + "T": "2017-11-08T23:10:00", + "BV": 4.02645404 + }, + { + "O": 0.04224999, + "H": 0.04226999, + "L": 0.04201, + "C": 0.04224499, + "V": 25.79858873, + "T": "2017-11-08T23:11:00", + "BV": 1.08984197 + }, + { + "O": 0.04201, + "H": 0.04223, + "L": 0.04201, + "C": 0.04201, + "V": 13.70200371, + "T": "2017-11-08T23:12:00", + "BV": 0.57568137 + }, + { + "O": 0.0421, + "H": 0.0422, + "L": 0.04201, + "C": 0.04207, + "V": 30.45574021, + "T": "2017-11-08T23:13:00", + "BV": 1.28177095 + }, + { + "O": 0.04207, + "H": 0.04219, + "L": 0.04207, + "C": 0.04207, + "V": 6.94779071, + "T": "2017-11-08T23:14:00", + "BV": 0.2924411 + }, + { + "O": 0.04207, + "H": 0.04219, + "L": 0.04207, + "C": 0.04218, + "V": 28.44861388, + "T": "2017-11-08T23:15:00", + "BV": 1.19817593 + }, + { + "O": 0.04207989, + "H": 0.0422, + "L": 0.042075, + "C": 0.0421, + "V": 96.1264642, + "T": "2017-11-08T23:16:00", + "BV": 4.04710833 + }, + { + "O": 0.04215, + "H": 0.0422, + "L": 0.042075, + "C": 0.0421, + "V": 80.83847802, + "T": "2017-11-08T23:17:00", + "BV": 3.4021646 + }, + { + "O": 0.0421, + "H": 0.04221991, + "L": 0.04201, + "C": 0.04221991, + "V": 57.36007162, + "T": "2017-11-08T23:18:00", + "BV": 2.41792069 + }, + { + "O": 0.04221991, + "H": 0.04231053, + "L": 0.04201, + "C": 0.04228098, + "V": 33.08384954, + "T": "2017-11-08T23:19:00", + "BV": 1.39452704 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.0420103, + "C": 0.04209105, + "V": 12.08717527, + "T": "2017-11-08T23:20:00", + "BV": 0.50862709 + }, + { + "O": 0.04209105, + "H": 0.04222587, + "L": 0.0420103, + "C": 0.0420103, + "V": 177.0064593, + "T": "2017-11-08T23:21:00", + "BV": 7.4517086 + }, + { + "O": 0.04222554, + "H": 0.04222554, + "L": 0.0420103, + "C": 0.0421, + "V": 130.80952124, + "T": "2017-11-08T23:22:00", + "BV": 5.51094294 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.0420103, + "C": 0.0421, + "V": 85.11356759, + "T": "2017-11-08T23:23:00", + "BV": 3.58136152 + }, + { + "O": 0.04209999, + "H": 0.04209999, + "L": 0.0420103, + "C": 0.0420103, + "V": 37.73450377, + "T": "2017-11-08T23:24:00", + "BV": 1.58698726 + }, + { + "O": 0.0420103, + "H": 0.042218, + "L": 0.04201, + "C": 0.0420103, + "V": 204.11260159, + "T": "2017-11-08T23:25:00", + "BV": 8.59473192 + }, + { + "O": 0.04221295, + "H": 0.04221295, + "L": 0.04196429, + "C": 0.04200999, + "V": 151.27840085, + "T": "2017-11-08T23:26:00", + "BV": 6.3552242 + }, + { + "O": 0.04200999, + "H": 0.04200999, + "L": 0.04185398, + "C": 0.04185398, + "V": 76.88428633, + "T": "2017-11-08T23:27:00", + "BV": 3.22660941 + }, + { + "O": 0.04185398, + "H": 0.04191747, + "L": 0.04171672, + "C": 0.04171673, + "V": 62.90298321, + "T": "2017-11-08T23:28:00", + "BV": 2.6288997 + }, + { + "O": 0.04171672, + "H": 0.04171673, + "L": 0.0417001, + "C": 0.04171673, + "V": 78.23463505, + "T": "2017-11-08T23:29:00", + "BV": 3.26316497 + }, + { + "O": 0.04171673, + "H": 0.04183798, + "L": 0.04144753, + "C": 0.04154145, + "V": 323.93477177, + "T": "2017-11-08T23:30:00", + "BV": 13.45639483 + }, + { + "O": 0.04154148, + "H": 0.04182799, + "L": 0.04154148, + "C": 0.0416, + "V": 101.78705041, + "T": "2017-11-08T23:31:00", + "BV": 4.23591524 + }, + { + "O": 0.041803, + "H": 0.04182298, + "L": 0.04154182, + "C": 0.0416, + "V": 95.72993729, + "T": "2017-11-08T23:32:00", + "BV": 3.98454646 + }, + { + "O": 0.0416, + "H": 0.04187298, + "L": 0.0416, + "C": 0.04164896, + "V": 87.01843763, + "T": "2017-11-08T23:33:00", + "BV": 3.63379836 + }, + { + "O": 0.04182796, + "H": 0.04182796, + "L": 0.04160424, + "C": 0.0418278, + "V": 4.17644358, + "T": "2017-11-08T23:34:00", + "BV": 0.17455998 + }, + { + "O": 0.04175, + "H": 0.04182779, + "L": 0.04162, + "C": 0.04182778, + "V": 169.10714931, + "T": "2017-11-08T23:35:00", + "BV": 7.06892936 + }, + { + "O": 0.04182776, + "H": 0.04182776, + "L": 0.04162, + "C": 0.04162001, + "V": 110.63970594, + "T": "2017-11-08T23:36:00", + "BV": 4.62179982 + }, + { + "O": 0.04162001, + "H": 0.04179993, + "L": 0.04161102, + "C": 0.04161102, + "V": 43.14102895, + "T": "2017-11-08T23:37:00", + "BV": 1.79613935 + }, + { + "O": 0.04161102, + "H": 0.04162001, + "L": 0.04161102, + "C": 0.04161102, + "V": 20.95575793, + "T": "2017-11-08T23:38:00", + "BV": 0.87212919 + }, + { + "O": 0.04162001, + "H": 0.04162001, + "L": 0.04162, + "C": 0.04162, + "V": 15.87916166, + "T": "2017-11-08T23:39:00", + "BV": 0.66089067 + }, + { + "O": 0.04162001, + "H": 0.04162001, + "L": 0.04161, + "C": 0.04161102, + "V": 79.735237, + "T": "2017-11-08T23:40:00", + "BV": 3.31832324 + }, + { + "O": 0.04161102, + "H": 0.041817, + "L": 0.04161, + "C": 0.041817, + "V": 191.09540743, + "T": "2017-11-08T23:41:00", + "BV": 7.95337846 + }, + { + "O": 0.04162, + "H": 0.04181699, + "L": 0.04161, + "C": 0.04161, + "V": 68.82037315, + "T": "2017-11-08T23:42:00", + "BV": 2.86755376 + }, + { + "O": 0.04161, + "H": 0.04179999, + "L": 0.04161, + "C": 0.04161, + "V": 33.63076086, + "T": "2017-11-08T23:43:00", + "BV": 1.40253261 + }, + { + "O": 0.04177999, + "H": 0.04177999, + "L": 0.04161, + "C": 0.04161, + "V": 83.18524059, + "T": "2017-11-08T23:44:00", + "BV": 3.46137856 + }, + { + "O": 0.04161001, + "H": 0.04168499, + "L": 0.04161, + "C": 0.04161001, + "V": 52.5400934, + "T": "2017-11-08T23:45:00", + "BV": 2.18663602 + }, + { + "O": 0.04161, + "H": 0.04161001, + "L": 0.04141001, + "C": 0.04154185, + "V": 60.06927634, + "T": "2017-11-08T23:46:00", + "BV": 2.49267654 + }, + { + "O": 0.04154185, + "H": 0.04161001, + "L": 0.04141511, + "C": 0.0415, + "V": 34.00487114, + "T": "2017-11-08T23:47:00", + "BV": 1.41195183 + }, + { + "O": 0.04154185, + "H": 0.0416, + "L": 0.0415, + "C": 0.04154185, + "V": 7.715984, + "T": "2017-11-08T23:48:00", + "BV": 0.32075839 + }, + { + "O": 0.04154185, + "H": 0.04154185, + "L": 0.04141005, + "C": 0.041541, + "V": 18.55758006, + "T": "2017-11-08T23:49:00", + "BV": 0.77029816 + }, + { + "O": 0.04153, + "H": 0.04153, + "L": 0.04141005, + "C": 0.04141005, + "V": 22.81184823, + "T": "2017-11-08T23:50:00", + "BV": 0.94605401 + }, + { + "O": 0.04149006, + "H": 0.0415, + "L": 0.0414, + "C": 0.0415, + "V": 47.46058827, + "T": "2017-11-08T23:51:00", + "BV": 1.9666017 + }, + { + "O": 0.04141, + "H": 0.041414, + "L": 0.0414, + "C": 0.0414, + "V": 135.97485019, + "T": "2017-11-08T23:52:00", + "BV": 5.62948251 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.04139533, + "C": 0.0414, + "V": 44.86899108, + "T": "2017-11-08T23:53:00", + "BV": 1.85757551 + }, + { + "O": 0.04139988, + "H": 0.0414, + "L": 0.04139988, + "C": 0.0414, + "V": 53.78494712, + "T": "2017-11-08T23:54:00", + "BV": 2.22669394 + }, + { + "O": 0.04139989, + "H": 0.0414, + "L": 0.04131807, + "C": 0.04137469, + "V": 33.86979922, + "T": "2017-11-08T23:55:00", + "BV": 1.40147391 + }, + { + "O": 0.041377, + "H": 0.0413844, + "L": 0.04129304, + "C": 0.041369, + "V": 123.49205512, + "T": "2017-11-08T23:56:00", + "BV": 5.10378792 + }, + { + "O": 0.041369, + "H": 0.041369, + "L": 0.0413013, + "C": 0.04135, + "V": 24.74569055, + "T": "2017-11-08T23:57:00", + "BV": 1.02353086 + }, + { + "O": 0.04135, + "H": 0.04136999, + "L": 0.04130132, + "C": 0.04130137, + "V": 59.39923459, + "T": "2017-11-08T23:58:00", + "BV": 2.45601079 + }, + { + "O": 0.04130137, + "H": 0.04136, + "L": 0.04129758, + "C": 0.0413, + "V": 78.78909933, + "T": "2017-11-08T23:59:00", + "BV": 3.25440268 + }, + { + "O": 0.04129758, + "H": 0.0413, + "L": 0.04129717, + "C": 0.0413, + "V": 40.15519055, + "T": "2017-11-09T00:00:00", + "BV": 1.6583874 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04129304, + "C": 0.0413, + "V": 64.04712868, + "T": "2017-11-09T00:01:00", + "BV": 2.64496463 + }, + { + "O": 0.0413, + "H": 0.04136999, + "L": 0.04129718, + "C": 0.04136999, + "V": 276.65329047, + "T": "2017-11-09T00:02:00", + "BV": 11.42618454 + }, + { + "O": 0.041377, + "H": 0.04139984, + "L": 0.04136999, + "C": 0.04139984, + "V": 22.389258, + "T": "2017-11-09T00:03:00", + "BV": 0.92634461 + }, + { + "O": 0.04139984, + "H": 0.04139984, + "L": 0.04130003, + "C": 0.04139984, + "V": 61.26981837, + "T": "2017-11-09T00:04:00", + "BV": 2.53623938 + }, + { + "O": 0.04139983, + "H": 0.0414, + "L": 0.04129725, + "C": 0.04129726, + "V": 498.2856837, + "T": "2017-11-09T00:05:00", + "BV": 20.59339267 + }, + { + "O": 0.0414, + "H": 0.0415, + "L": 0.04129727, + "C": 0.04130002, + "V": 47.23746432, + "T": "2017-11-09T00:06:00", + "BV": 1.9571715 + }, + { + "O": 0.0415, + "H": 0.0415577, + "L": 0.04130002, + "C": 0.041403, + "V": 107.37759545, + "T": "2017-11-09T00:07:00", + "BV": 4.45627506 + }, + { + "O": 0.041403, + "H": 0.04157585, + "L": 0.041403, + "C": 0.04157168, + "V": 6.59435236, + "T": "2017-11-09T00:08:00", + "BV": 0.27375003 + }, + { + "O": 0.04157168, + "H": 0.04182798, + "L": 0.04157, + "C": 0.0416, + "V": 51.04820502, + "T": "2017-11-09T00:09:00", + "BV": 2.12938999 + }, + { + "O": 0.04174356, + "H": 0.04182798, + "L": 0.0416, + "C": 0.0416, + "V": 185.19550172, + "T": "2017-11-09T00:10:00", + "BV": 7.70526398 + }, + { + "O": 0.0416, + "H": 0.04176445, + "L": 0.04156301, + "C": 0.0416, + "V": 213.13257136, + "T": "2017-11-09T00:11:00", + "BV": 8.86876812 + }, + { + "O": 0.0416, + "H": 0.0416, + "L": 0.04156301, + "C": 0.0416, + "V": 88.57957894, + "T": "2017-11-09T00:12:00", + "BV": 3.68228625 + }, + { + "O": 0.04156302, + "H": 0.0416, + "L": 0.0414, + "C": 0.04156301, + "V": 221.15328198, + "T": "2017-11-09T00:13:00", + "BV": 9.18586308 + }, + { + "O": 0.04142906, + "H": 0.04156301, + "L": 0.04140004, + "C": 0.0415577, + "V": 341.20276104, + "T": "2017-11-09T00:14:00", + "BV": 14.14416264 + }, + { + "O": 0.0415577, + "H": 0.0416, + "L": 0.04140005, + "C": 0.0415577, + "V": 289.33405644, + "T": "2017-11-09T00:15:00", + "BV": 11.98766758 + }, + { + "O": 0.0415577, + "H": 0.0415577, + "L": 0.04140005, + "C": 0.0415577, + "V": 28.16860042, + "T": "2017-11-09T00:16:00", + "BV": 1.16917341 + }, + { + "O": 0.04142001, + "H": 0.0415577, + "L": 0.04142001, + "C": 0.0415577, + "V": 70.03667447, + "T": "2017-11-09T00:17:00", + "BV": 2.90644986 + }, + { + "O": 0.0415, + "H": 0.0415577, + "L": 0.0415, + "C": 0.0415, + "V": 15.27675032, + "T": "2017-11-09T00:18:00", + "BV": 0.63402704 + }, + { + "O": 0.0415, + "H": 0.04155769, + "L": 0.04147602, + "C": 0.0415, + "V": 28.80488289, + "T": "2017-11-09T00:19:00", + "BV": 1.19568165 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04142502, + "C": 0.041475, + "V": 80.28474452, + "T": "2017-11-09T00:20:00", + "BV": 3.32971833 + }, + { + "O": 0.041475, + "H": 0.041475, + "L": 0.04140004, + "C": 0.04142502, + "V": 29.57886523, + "T": "2017-11-09T00:21:00", + "BV": 1.22560151 + }, + { + "O": 0.04142502, + "H": 0.041475, + "L": 0.0414, + "C": 0.04140828, + "V": 43.49033731, + "T": "2017-11-09T00:22:00", + "BV": 1.8009833 + }, + { + "O": 0.0414, + "H": 0.041475, + "L": 0.0414, + "C": 0.04145, + "V": 38.78850841, + "T": "2017-11-09T00:23:00", + "BV": 1.60799237 + }, + { + "O": 0.04147499, + "H": 0.04147499, + "L": 0.04145, + "C": 0.04146499, + "V": 5.29780377, + "T": "2017-11-09T00:24:00", + "BV": 0.21965943 + }, + { + "O": 0.04146499, + "H": 0.041475, + "L": 0.04145, + "C": 0.04146499, + "V": 30.62967699, + "T": "2017-11-09T00:25:00", + "BV": 1.26995562 + }, + { + "O": 0.041475, + "H": 0.0415, + "L": 0.0414, + "C": 0.0415, + "V": 75.43324189, + "T": "2017-11-09T00:26:00", + "BV": 3.12921597 + }, + { + "O": 0.0415, + "H": 0.0415577, + "L": 0.0414, + "C": 0.04140005, + "V": 57.57655327, + "T": "2017-11-09T00:27:00", + "BV": 2.39040019 + }, + { + "O": 0.04155769, + "H": 0.0415577, + "L": 0.04140501, + "C": 0.0415577, + "V": 14.77288561, + "T": "2017-11-09T00:28:00", + "BV": 0.61373668 + }, + { + "O": 0.0414101, + "H": 0.0415577, + "L": 0.04141001, + "C": 0.0415577, + "V": 47.28532426, + "T": "2017-11-09T00:29:00", + "BV": 1.96211049 + }, + { + "O": 0.04155362, + "H": 0.04155362, + "L": 0.04145, + "C": 0.04145501, + "V": 58.70131027, + "T": "2017-11-09T00:30:00", + "BV": 2.43320044 + }, + { + "O": 0.04145502, + "H": 0.0415577, + "L": 0.04145502, + "C": 0.04155372, + "V": 44.95691867, + "T": "2017-11-09T00:31:00", + "BV": 1.86660419 + }, + { + "O": 0.04146501, + "H": 0.0416, + "L": 0.04146003, + "C": 0.0416, + "V": 38.95844891, + "T": "2017-11-09T00:32:00", + "BV": 1.61821706 + }, + { + "O": 0.04155372, + "H": 0.04160817, + "L": 0.04152, + "C": 0.04160817, + "V": 104.70999438, + "T": "2017-11-09T00:33:00", + "BV": 4.35003411 + }, + { + "O": 0.04156, + "H": 0.04176445, + "L": 0.04155772, + "C": 0.04169165, + "V": 15.57971849, + "T": "2017-11-09T00:34:00", + "BV": 0.64936905 + }, + { + "O": 0.041697, + "H": 0.042, + "L": 0.041697, + "C": 0.042, + "V": 210.25361225, + "T": "2017-11-09T00:35:00", + "BV": 8.82265581 + }, + { + "O": 0.04199442, + "H": 0.04210671, + "L": 0.04171, + "C": 0.0418, + "V": 115.37174418, + "T": "2017-11-09T00:36:00", + "BV": 4.83888969 + }, + { + "O": 0.04180002, + "H": 0.042042, + "L": 0.04180001, + "C": 0.042042, + "V": 36.2341804, + "T": "2017-11-09T00:37:00", + "BV": 1.51827973 + }, + { + "O": 0.042042, + "H": 0.04209997, + "L": 0.0418101, + "C": 0.04184944, + "V": 133.99544708, + "T": "2017-11-09T00:38:00", + "BV": 5.63689005 + }, + { + "O": 0.04184944, + "H": 0.042036, + "L": 0.04184944, + "C": 0.041854, + "V": 45.56990908, + "T": "2017-11-09T00:39:00", + "BV": 1.91187156 + }, + { + "O": 0.041859, + "H": 0.042042, + "L": 0.041859, + "C": 0.041859, + "V": 5.1762783, + "T": "2017-11-09T00:40:00", + "BV": 0.21731136 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04185101, + "C": 0.041994, + "V": 28.31720579, + "T": "2017-11-09T00:41:00", + "BV": 1.18706239 + }, + { + "O": 0.041859, + "H": 0.042, + "L": 0.04185889, + "C": 0.042, + "V": 31.03873763, + "T": "2017-11-09T00:42:00", + "BV": 1.30172095 + }, + { + "O": 0.041861, + "H": 0.042, + "L": 0.041861, + "C": 0.0419369, + "V": 19.86811871, + "T": "2017-11-09T00:43:00", + "BV": 0.83349299 + }, + { + "O": 0.041937, + "H": 0.0420384, + "L": 0.041937, + "C": 0.0419375, + "V": 53.57379347, + "T": "2017-11-09T00:44:00", + "BV": 2.24944211 + }, + { + "O": 0.0419375, + "H": 0.04208044, + "L": 0.041937, + "C": 0.04208044, + "V": 37.92746405, + "T": "2017-11-09T00:45:00", + "BV": 1.59454311 + }, + { + "O": 0.041938, + "H": 0.04209195, + "L": 0.041938, + "C": 0.04208044, + "V": 47.90945047, + "T": "2017-11-09T00:46:00", + "BV": 2.01531926 + }, + { + "O": 0.04208044, + "H": 0.04209998, + "L": 0.042, + "C": 0.042, + "V": 107.53428409, + "T": "2017-11-09T00:47:00", + "BV": 4.52474121 + }, + { + "O": 0.042, + "H": 0.04211901, + "L": 0.042, + "C": 0.042015, + "V": 88.923063, + "T": "2017-11-09T00:48:00", + "BV": 3.7377457 + }, + { + "O": 0.042015, + "H": 0.04212804, + "L": 0.041937, + "C": 0.04193704, + "V": 162.41547859, + "T": "2017-11-09T00:49:00", + "BV": 6.82288426 + }, + { + "O": 0.042, + "H": 0.04224846, + "L": 0.04198397, + "C": 0.042, + "V": 126.09895358, + "T": "2017-11-09T00:50:00", + "BV": 5.30667787 + }, + { + "O": 0.042, + "H": 0.04223299, + "L": 0.04198397, + "C": 0.04219499, + "V": 119.47566554, + "T": "2017-11-09T00:51:00", + "BV": 5.02853451 + }, + { + "O": 0.041994, + "H": 0.042195, + "L": 0.04198397, + "C": 0.042, + "V": 42.73196429, + "T": "2017-11-09T00:52:00", + "BV": 1.79529711 + }, + { + "O": 0.042, + "H": 0.042195, + "L": 0.042, + "C": 0.04200001, + "V": 7.80846016, + "T": "2017-11-09T00:53:00", + "BV": 0.32920936 + }, + { + "O": 0.04200001, + "H": 0.04218749, + "L": 0.04200001, + "C": 0.04200001, + "V": 11.50482078, + "T": "2017-11-09T00:54:00", + "BV": 0.48329177 + }, + { + "O": 0.0421875, + "H": 0.04218799, + "L": 0.042, + "C": 0.04200001, + "V": 45.35625482, + "T": "2017-11-09T00:55:00", + "BV": 1.90638564 + }, + { + "O": 0.04200001, + "H": 0.04218797, + "L": 0.04200001, + "C": 0.04218795, + "V": 7.32353659, + "T": "2017-11-09T00:56:00", + "BV": 0.30802513 + }, + { + "O": 0.04217, + "H": 0.04218797, + "L": 0.04200001, + "C": 0.04218795, + "V": 81.86035486, + "T": "2017-11-09T00:57:00", + "BV": 3.44985447 + }, + { + "O": 0.04218795, + "H": 0.04275024, + "L": 0.04200002, + "C": 0.04218796, + "V": 418.01493516, + "T": "2017-11-09T00:58:00", + "BV": 17.72714225 + }, + { + "O": 0.04218796, + "H": 0.04232628, + "L": 0.04204304, + "C": 0.04204304, + "V": 43.04094374, + "T": "2017-11-09T00:59:00", + "BV": 1.81905131 + }, + { + "O": 0.04207486, + "H": 0.04218796, + "L": 0.04198397, + "C": 0.04207486, + "V": 114.27895815, + "T": "2017-11-09T01:00:00", + "BV": 4.80053887 + }, + { + "O": 0.04207486, + "H": 0.04207486, + "L": 0.04200746, + "C": 0.04200746, + "V": 45.71367369, + "T": "2017-11-09T01:01:00", + "BV": 1.92337005 + }, + { + "O": 0.04207486, + "H": 0.04207486, + "L": 0.042005, + "C": 0.04207486, + "V": 18.75907746, + "T": "2017-11-09T01:02:00", + "BV": 0.78858013 + }, + { + "O": 0.04207486, + "H": 0.0423, + "L": 0.042005, + "C": 0.04200746, + "V": 48.48427321, + "T": "2017-11-09T01:03:00", + "BV": 2.04080426 + }, + { + "O": 0.0422788, + "H": 0.0422788, + "L": 0.042012, + "C": 0.04222, + "V": 28.56715088, + "T": "2017-11-09T01:04:00", + "BV": 1.20734271 + }, + { + "O": 0.04222, + "H": 0.04222, + "L": 0.042012, + "C": 0.04221999, + "V": 67.90560213, + "T": "2017-11-09T01:05:00", + "BV": 2.85298303 + }, + { + "O": 0.042012, + "H": 0.04239192, + "L": 0.042012, + "C": 0.04221999, + "V": 25.64983614, + "T": "2017-11-09T01:06:00", + "BV": 1.08193528 + }, + { + "O": 0.04221998, + "H": 0.04221999, + "L": 0.04202202, + "C": 0.04221999, + "V": 38.12197468, + "T": "2017-11-09T01:07:00", + "BV": 1.6084926 + }, + { + "O": 0.04221999, + "H": 0.04231998, + "L": 0.04221999, + "C": 0.04230999, + "V": 11.83747486, + "T": "2017-11-09T01:08:00", + "BV": 0.50023016 + }, + { + "O": 0.04221999, + "H": 0.04231, + "L": 0.042072, + "C": 0.04207201, + "V": 14.78076208, + "T": "2017-11-09T01:09:00", + "BV": 0.6234943 + }, + { + "O": 0.0421, + "H": 0.04231, + "L": 0.04209002, + "C": 0.04231, + "V": 25.68755492, + "T": "2017-11-09T01:10:00", + "BV": 1.0827871 + }, + { + "O": 0.04229494, + "H": 0.04229495, + "L": 0.0421, + "C": 0.0421, + "V": 12.70084673, + "T": "2017-11-09T01:11:00", + "BV": 0.53495398 + }, + { + "O": 0.0422, + "H": 0.04227, + "L": 0.0422, + "C": 0.04226644, + "V": 35.11359835, + "T": "2017-11-09T01:12:00", + "BV": 1.48335116 + }, + { + "O": 0.04226644, + "H": 0.04227379, + "L": 0.0422, + "C": 0.04226643, + "V": 109.3555273, + "T": "2017-11-09T01:13:00", + "BV": 4.62183074 + }, + { + "O": 0.04226643, + "H": 0.04226643, + "L": 0.0422, + "C": 0.04222, + "V": 5.50825017, + "T": "2017-11-09T01:14:00", + "BV": 0.23263048 + }, + { + "O": 0.04226, + "H": 0.04241452, + "L": 0.04222001, + "C": 0.04241452, + "V": 68.27222371, + "T": "2017-11-09T01:15:00", + "BV": 2.88498954 + }, + { + "O": 0.04241452, + "H": 0.0425, + "L": 0.04226644, + "C": 0.0425, + "V": 61.62430003, + "T": "2017-11-09T01:16:00", + "BV": 2.61406964 + }, + { + "O": 0.0425, + "H": 0.04265528, + "L": 0.04241829, + "C": 0.04245, + "V": 66.19429259, + "T": "2017-11-09T01:17:00", + "BV": 2.81162452 + }, + { + "O": 0.04241829, + "H": 0.04265527, + "L": 0.04241829, + "C": 0.04265527, + "V": 28.64653312, + "T": "2017-11-09T01:18:00", + "BV": 1.21635294 + }, + { + "O": 0.04257291, + "H": 0.04265521, + "L": 0.04245001, + "C": 0.04265498, + "V": 51.96951862, + "T": "2017-11-09T01:19:00", + "BV": 2.21572823 + }, + { + "O": 0.04265498, + "H": 0.04265498, + "L": 0.04245001, + "C": 0.0424502, + "V": 41.56291529, + "T": "2017-11-09T01:20:00", + "BV": 1.76848922 + }, + { + "O": 0.04246, + "H": 0.04265494, + "L": 0.04245021, + "C": 0.04246, + "V": 32.32143607, + "T": "2017-11-09T01:21:00", + "BV": 1.37417434 + }, + { + "O": 0.04265491, + "H": 0.0426604, + "L": 0.042465, + "C": 0.0426604, + "V": 28.87217434, + "T": "2017-11-09T01:22:00", + "BV": 1.23130435 + }, + { + "O": 0.0426604, + "H": 0.0427563, + "L": 0.0426604, + "C": 0.0427563, + "V": 25.58226133, + "T": "2017-11-09T01:23:00", + "BV": 1.09226468 + }, + { + "O": 0.04275308, + "H": 0.04276, + "L": 0.04266462, + "C": 0.04266462, + "V": 53.06375075, + "T": "2017-11-09T01:24:00", + "BV": 2.26786162 + }, + { + "O": 0.04266462, + "H": 0.04269004, + "L": 0.0426604, + "C": 0.04266463, + "V": 96.06494113, + "T": "2017-11-09T01:25:00", + "BV": 4.09869899 + }, + { + "O": 0.04266463, + "H": 0.04273445, + "L": 0.04266463, + "C": 0.04266465, + "V": 39.97141931, + "T": "2017-11-09T01:26:00", + "BV": 1.70671134 + }, + { + "O": 0.04266464, + "H": 0.04273444, + "L": 0.04266464, + "C": 0.042665, + "V": 27.58840542, + "T": "2017-11-09T01:27:00", + "BV": 1.1777482 + }, + { + "O": 0.04266501, + "H": 0.04276, + "L": 0.04266501, + "C": 0.04276, + "V": 58.2047812, + "T": "2017-11-09T01:28:00", + "BV": 2.48717016 + }, + { + "O": 0.04273, + "H": 0.0429, + "L": 0.04273, + "C": 0.0428, + "V": 57.48001419, + "T": "2017-11-09T01:29:00", + "BV": 2.45891204 + }, + { + "O": 0.0428, + "H": 0.04292283, + "L": 0.04276001, + "C": 0.04292283, + "V": 34.91358083, + "T": "2017-11-09T01:30:00", + "BV": 1.49784211 + }, + { + "O": 0.04292283, + "H": 0.043, + "L": 0.04290211, + "C": 0.04291, + "V": 151.85651487, + "T": "2017-11-09T01:31:00", + "BV": 6.52084648 + }, + { + "O": 0.04291, + "H": 0.04299999, + "L": 0.04290211, + "C": 0.04299496, + "V": 104.17734862, + "T": "2017-11-09T01:32:00", + "BV": 4.47493235 + }, + { + "O": 0.04299496, + "H": 0.04299496, + "L": 0.0429242, + "C": 0.04292993, + "V": 132.77883816, + "T": "2017-11-09T01:33:00", + "BV": 5.70476513 + }, + { + "O": 0.04292993, + "H": 0.042995, + "L": 0.0429, + "C": 0.0429, + "V": 158.46067182, + "T": "2017-11-09T01:34:00", + "BV": 6.80825186 + }, + { + "O": 0.0429, + "H": 0.04292293, + "L": 0.0428, + "C": 0.0428, + "V": 137.32607699, + "T": "2017-11-09T01:35:00", + "BV": 5.89206136 + }, + { + "O": 0.0428, + "H": 0.04295975, + "L": 0.04277206, + "C": 0.04294, + "V": 33.8519507, + "T": "2017-11-09T01:36:00", + "BV": 1.45074987 + }, + { + "O": 0.0428, + "H": 0.0429, + "L": 0.0428, + "C": 0.0428, + "V": 30.50821155, + "T": "2017-11-09T01:37:00", + "BV": 1.30719572 + }, + { + "O": 0.0428, + "H": 0.04289999, + "L": 0.04273445, + "C": 0.04276, + "V": 80.25394376, + "T": "2017-11-09T01:38:00", + "BV": 3.43079736 + }, + { + "O": 0.04276, + "H": 0.04279999, + "L": 0.04266, + "C": 0.04266, + "V": 199.89374291, + "T": "2017-11-09T01:39:00", + "BV": 8.53865779 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04261235, + "C": 0.04261307, + "V": 31.60973019, + "T": "2017-11-09T01:40:00", + "BV": 1.34719729 + }, + { + "O": 0.04261307, + "H": 0.04261307, + "L": 0.0424724, + "C": 0.042487, + "V": 105.8261885, + "T": "2017-11-09T01:41:00", + "BV": 4.5002365 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.04234999, + "C": 0.04235, + "V": 100.94331143, + "T": "2017-11-09T01:42:00", + "BV": 4.28221228 + }, + { + "O": 0.04235, + "H": 0.04244999, + "L": 0.04226774, + "C": 0.04234999, + "V": 17.86417874, + "T": "2017-11-09T01:43:00", + "BV": 0.75676985 + }, + { + "O": 0.04231329, + "H": 0.042445, + "L": 0.042235, + "C": 0.042445, + "V": 21.89877287, + "T": "2017-11-09T01:44:00", + "BV": 0.92743428 + }, + { + "O": 0.04235, + "H": 0.04235, + "L": 0.042236, + "C": 0.04235, + "V": 16.13088329, + "T": "2017-11-09T01:45:00", + "BV": 0.6817591 + }, + { + "O": 0.04235, + "H": 0.04235, + "L": 0.042235, + "C": 0.042235, + "V": 56.51980654, + "T": "2017-11-09T01:46:00", + "BV": 2.3900517 + }, + { + "O": 0.042235, + "H": 0.04231499, + "L": 0.04220022, + "C": 0.04231, + "V": 22.42377141, + "T": "2017-11-09T01:47:00", + "BV": 0.94835714 + }, + { + "O": 0.0422, + "H": 0.04231, + "L": 0.04213819, + "C": 0.04219456, + "V": 20.51379985, + "T": "2017-11-09T01:48:00", + "BV": 0.86598105 + }, + { + "O": 0.04219456, + "H": 0.04219456, + "L": 0.04211, + "C": 0.04211, + "V": 39.95476084, + "T": "2017-11-09T01:49:00", + "BV": 1.68349169 + }, + { + "O": 0.04219455, + "H": 0.04219999, + "L": 0.04211, + "C": 0.04219999, + "V": 39.89535283, + "T": "2017-11-09T01:50:00", + "BV": 1.68201807 + }, + { + "O": 0.04211, + "H": 0.04219456, + "L": 0.04211, + "C": 0.04219456, + "V": 6.4787295, + "T": "2017-11-09T01:51:00", + "BV": 0.2732189 + }, + { + "O": 0.04211, + "H": 0.04219999, + "L": 0.04209002, + "C": 0.042195, + "V": 70.22139083, + "T": "2017-11-09T01:52:00", + "BV": 2.95894451 + }, + { + "O": 0.042195, + "H": 0.04219999, + "L": 0.042037, + "C": 0.04207771, + "V": 100.50462912, + "T": "2017-11-09T01:53:00", + "BV": 4.23752997 + }, + { + "O": 0.04207771, + "H": 0.04219999, + "L": 0.04207771, + "C": 0.04211251, + "V": 182.64327711, + "T": "2017-11-09T01:54:00", + "BV": 7.70448721 + }, + { + "O": 0.04211251, + "H": 0.04219998, + "L": 0.04203229, + "C": 0.04203229, + "V": 25.37981537, + "T": "2017-11-09T01:55:00", + "BV": 1.07001587 + }, + { + "O": 0.04203229, + "H": 0.04203229, + "L": 0.042, + "C": 0.04203017, + "V": 44.05525223, + "T": "2017-11-09T01:56:00", + "BV": 1.85158818 + }, + { + "O": 0.04203229, + "H": 0.04203229, + "L": 0.04203017, + "C": 0.04203017, + "V": 15.4196047, + "T": "2017-11-09T01:57:00", + "BV": 0.64809704 + }, + { + "O": 0.04203018, + "H": 0.04219999, + "L": 0.04203018, + "C": 0.04203229, + "V": 26.49924861, + "T": "2017-11-09T01:58:00", + "BV": 1.11379605 + }, + { + "O": 0.04203229, + "H": 0.04219999, + "L": 0.04203229, + "C": 0.0420323, + "V": 61.8216926, + "T": "2017-11-09T01:59:00", + "BV": 2.5985208 + }, + { + "O": 0.0420323, + "H": 0.0420323, + "L": 0.04203018, + "C": 0.0420323, + "V": 12.87134342, + "T": "2017-11-09T02:00:00", + "BV": 0.54100566 + }, + { + "O": 0.0420323, + "H": 0.0420323, + "L": 0.04200002, + "C": 0.04200002, + "V": 16.68047127, + "T": "2017-11-09T02:01:00", + "BV": 0.70063556 + }, + { + "O": 0.04200001, + "H": 0.0420323, + "L": 0.04200001, + "C": 0.0420323, + "V": 11.85833769, + "T": "2017-11-09T02:02:00", + "BV": 0.49810974 + }, + { + "O": 0.042032, + "H": 0.0420323, + "L": 0.04200002, + "C": 0.0420323, + "V": 23.46554605, + "T": "2017-11-09T02:03:00", + "BV": 0.98630341 + }, + { + "O": 0.0420323, + "H": 0.0420323, + "L": 0.042032, + "C": 0.042032, + "V": 43.37395368, + "T": "2017-11-09T02:04:00", + "BV": 1.82310081 + }, + { + "O": 0.042032, + "H": 0.0420323, + "L": 0.0419854, + "C": 0.042032, + "V": 39.34262632, + "T": "2017-11-09T02:05:00", + "BV": 1.65333673 + }, + { + "O": 0.042032, + "H": 0.0420323, + "L": 0.042032, + "C": 0.0420323, + "V": 20.6134152, + "T": "2017-11-09T02:06:00", + "BV": 0.86642857 + }, + { + "O": 0.042032, + "H": 0.0420323, + "L": 0.04198397, + "C": 0.0420323, + "V": 45.88598178, + "T": "2017-11-09T02:07:00", + "BV": 1.92776108 + }, + { + "O": 0.0420323, + "H": 0.0420323, + "L": 0.04198397, + "C": 0.042032, + "V": 69.62869941, + "T": "2017-11-09T02:08:00", + "BV": 2.92450568 + }, + { + "O": 0.0420323, + "H": 0.04216981, + "L": 0.042, + "C": 0.0420323, + "V": 29.32094983, + "T": "2017-11-09T02:09:00", + "BV": 1.23247109 + }, + { + "O": 0.0420323, + "H": 0.0420323, + "L": 0.04198397, + "C": 0.04198397, + "V": 48.51467541, + "T": "2017-11-09T02:10:00", + "BV": 2.03698542 + }, + { + "O": 0.04198397, + "H": 0.042, + "L": 0.04198397, + "C": 0.04198397, + "V": 35.1494071, + "T": "2017-11-09T02:11:00", + "BV": 1.47576925 + }, + { + "O": 0.042, + "H": 0.0420804, + "L": 0.04198397, + "C": 0.0420804, + "V": 16.32417368, + "T": "2017-11-09T02:12:00", + "BV": 0.68628186 + }, + { + "O": 0.0420804, + "H": 0.04219497, + "L": 0.04198397, + "C": 0.0420804, + "V": 40.57919367, + "T": "2017-11-09T02:13:00", + "BV": 1.70680251 + }, + { + "O": 0.0420323, + "H": 0.04217999, + "L": 0.04198398, + "C": 0.04216, + "V": 14.72421151, + "T": "2017-11-09T02:14:00", + "BV": 0.61944721 + }, + { + "O": 0.04216, + "H": 0.04217998, + "L": 0.04203231, + "C": 0.04203231, + "V": 11.56706947, + "T": "2017-11-09T02:15:00", + "BV": 0.48742288 + }, + { + "O": 0.04203232, + "H": 0.04216, + "L": 0.04203231, + "C": 0.04216, + "V": 3.12436756, + "T": "2017-11-09T02:16:00", + "BV": 0.13151108 + }, + { + "O": 0.04215916, + "H": 0.04217998, + "L": 0.04203232, + "C": 0.0421, + "V": 19.05568503, + "T": "2017-11-09T02:17:00", + "BV": 0.80292998 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.04203231, + "C": 0.04203231, + "V": 51.15057794, + "T": "2017-11-09T02:18:00", + "BV": 2.1501324 + }, + { + "O": 0.04203231, + "H": 0.04216, + "L": 0.04203231, + "C": 0.04203231, + "V": 64.51802707, + "T": "2017-11-09T02:19:00", + "BV": 2.71827116 + }, + { + "O": 0.04203231, + "H": 0.04203231, + "L": 0.04203231, + "C": 0.04203231, + "V": 9.86097391, + "T": "2017-11-09T02:20:00", + "BV": 0.4144795 + }, + { + "O": 0.04215999, + "H": 0.04216, + "L": 0.04203231, + "C": 0.04216, + "V": 11.25517834, + "T": "2017-11-09T02:21:00", + "BV": 0.47437114 + }, + { + "O": 0.04215999, + "H": 0.04215999, + "L": 0.04203231, + "C": 0.04215999, + "V": 21.83953804, + "T": "2017-11-09T02:22:00", + "BV": 0.91925338 + }, + { + "O": 0.04203231, + "H": 0.04215999, + "L": 0.04203231, + "C": 0.04203231, + "V": 2.61275172, + "T": "2017-11-09T02:23:00", + "BV": 0.10990975 + }, + { + "O": 0.04215999, + "H": 0.04215999, + "L": 0.04203231, + "C": 0.04203232, + "V": 3.40757401, + "T": "2017-11-09T02:24:00", + "BV": 0.14354574 + }, + { + "O": 0.04215995, + "H": 0.04215995, + "L": 0.04203232, + "C": 0.04203232, + "V": 0.66002364, + "T": "2017-11-09T02:25:00", + "BV": 0.02781448 + }, + { + "O": 0.04203232, + "H": 0.04235998, + "L": 0.04203231, + "C": 0.04235998, + "V": 600.88271629, + "T": "2017-11-09T02:26:00", + "BV": 25.36422569 + }, + { + "O": 0.04206, + "H": 0.042391, + "L": 0.04203232, + "C": 0.04203232, + "V": 630.12037123, + "T": "2017-11-09T02:27:00", + "BV": 26.65519491 + }, + { + "O": 0.04203232, + "H": 0.04239093, + "L": 0.04203231, + "C": 0.04203232, + "V": 140.31141998, + "T": "2017-11-09T02:28:00", + "BV": 5.92415579 + }, + { + "O": 0.04203232, + "H": 0.0420436, + "L": 0.04198397, + "C": 0.04198397, + "V": 46.11731117, + "T": "2017-11-09T02:29:00", + "BV": 1.93824296 + }, + { + "O": 0.04203232, + "H": 0.04204359, + "L": 0.04198397, + "C": 0.04204359, + "V": 15.87108461, + "T": "2017-11-09T02:30:00", + "BV": 0.6664052 + }, + { + "O": 0.04198397, + "H": 0.0420436, + "L": 0.04198397, + "C": 0.04198397, + "V": 27.90296652, + "T": "2017-11-09T02:31:00", + "BV": 1.17174361 + }, + { + "O": 0.04210999, + "H": 0.04211029, + "L": 0.04198397, + "C": 0.04198397, + "V": 16.12612467, + "T": "2017-11-09T02:32:00", + "BV": 0.67721598 + }, + { + "O": 0.04198397, + "H": 0.04211028, + "L": 0.04198397, + "C": 0.04211027, + "V": 29.76619969, + "T": "2017-11-09T02:33:00", + "BV": 1.25105189 + }, + { + "O": 0.04198397, + "H": 0.04211027, + "L": 0.04198397, + "C": 0.04211026, + "V": 10.15381973, + "T": "2017-11-09T02:34:00", + "BV": 0.42637092 + }, + { + "O": 0.04211026, + "H": 0.04211027, + "L": 0.04198397, + "C": 0.04198397, + "V": 8.77152109, + "T": "2017-11-09T02:35:00", + "BV": 0.36873113 + }, + { + "O": 0.04199, + "H": 0.04199, + "L": 0.04198397, + "C": 0.04199, + "V": 11.33461726, + "T": "2017-11-09T02:36:00", + "BV": 0.4759022 + }, + { + "O": 0.04198397, + "H": 0.04199, + "L": 0.04198397, + "C": 0.04198397, + "V": 15.33267445, + "T": "2017-11-09T02:37:00", + "BV": 0.64378831 + }, + { + "O": 0.04198398, + "H": 0.04199, + "L": 0.04198397, + "C": 0.04198398, + "V": 56.02811748, + "T": "2017-11-09T02:38:00", + "BV": 2.35234019 + }, + { + "O": 0.04198999, + "H": 0.04199, + "L": 0.04198398, + "C": 0.04199, + "V": 28.47561658, + "T": "2017-11-09T02:39:00", + "BV": 1.19563804 + }, + { + "O": 0.04211029, + "H": 0.042225, + "L": 0.04199001, + "C": 0.0422004, + "V": 3.29741221, + "T": "2017-11-09T02:40:00", + "BV": 0.1389287 + }, + { + "O": 0.04200004, + "H": 0.04227223, + "L": 0.04200004, + "C": 0.0422004, + "V": 33.98429291, + "T": "2017-11-09T02:41:00", + "BV": 1.43439929 + }, + { + "O": 0.0422004, + "H": 0.042391, + "L": 0.0422004, + "C": 0.04231998, + "V": 281.37048216, + "T": "2017-11-09T02:42:00", + "BV": 11.9158959 + }, + { + "O": 0.04227223, + "H": 0.042391, + "L": 0.04220041, + "C": 0.04238, + "V": 42.24982413, + "T": "2017-11-09T02:43:00", + "BV": 1.78772533 + }, + { + "O": 0.0423, + "H": 0.042386, + "L": 0.0422004, + "C": 0.0422004, + "V": 39.72816301, + "T": "2017-11-09T02:44:00", + "BV": 1.67974253 + }, + { + "O": 0.0422004, + "H": 0.04226372, + "L": 0.04219468, + "C": 0.04225399, + "V": 19.40933432, + "T": "2017-11-09T02:45:00", + "BV": 0.81946515 + }, + { + "O": 0.0422004, + "H": 0.04226, + "L": 0.04204362, + "C": 0.042259, + "V": 12.10682611, + "T": "2017-11-09T02:46:00", + "BV": 0.51055281 + }, + { + "O": 0.0420442, + "H": 0.0423, + "L": 0.04204363, + "C": 0.04207901, + "V": 25.93793286, + "T": "2017-11-09T02:47:00", + "BV": 1.09487766 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.0423, + "C": 0.0423, + "V": 10.91239393, + "T": "2017-11-09T02:48:00", + "BV": 0.46159425 + }, + { + "O": 0.04229988, + "H": 0.04229988, + "L": 0.04219, + "C": 0.04219, + "V": 6.55912851, + "T": "2017-11-09T02:49:00", + "BV": 0.27711801 + }, + { + "O": 0.04229987, + "H": 0.04229988, + "L": 0.04213519, + "C": 0.04219001, + "V": 10.63202399, + "T": "2017-11-09T02:50:00", + "BV": 0.44870702 + }, + { + "O": 0.04219001, + "H": 0.04229982, + "L": 0.04219001, + "C": 0.04229982, + "V": 12.41800606, + "T": "2017-11-09T02:51:00", + "BV": 0.52454274 + }, + { + "O": 0.04227223, + "H": 0.04229976, + "L": 0.04219001, + "C": 0.04219001, + "V": 29.05575661, + "T": "2017-11-09T02:52:00", + "BV": 1.22634452 + }, + { + "O": 0.04229, + "H": 0.04229975, + "L": 0.04219001, + "C": 0.04219001, + "V": 1.5712222, + "T": "2017-11-09T02:53:00", + "BV": 0.06642896 + }, + { + "O": 0.04219001, + "H": 0.04223001, + "L": 0.0420436, + "C": 0.0420436, + "V": 52.11251691, + "T": "2017-11-09T02:54:00", + "BV": 2.19613228 + }, + { + "O": 0.0420436, + "H": 0.04223001, + "L": 0.04200003, + "C": 0.04219001, + "V": 39.42038873, + "T": "2017-11-09T02:55:00", + "BV": 1.65991058 + }, + { + "O": 0.04200621, + "H": 0.04219001, + "L": 0.04200621, + "C": 0.04219001, + "V": 162.68395722, + "T": "2017-11-09T02:56:00", + "BV": 6.84324171 + }, + { + "O": 0.04202126, + "H": 0.04219001, + "L": 0.04202118, + "C": 0.04219001, + "V": 67.20696878, + "T": "2017-11-09T02:57:00", + "BV": 2.83508247 + }, + { + "O": 0.04219001, + "H": 0.04229975, + "L": 0.04203187, + "C": 0.04229975, + "V": 104.34976343, + "T": "2017-11-09T02:58:00", + "BV": 4.40430847 + }, + { + "O": 0.042295, + "H": 0.042295, + "L": 0.04219001, + "C": 0.042295, + "V": 47.14529681, + "T": "2017-11-09T02:59:00", + "BV": 1.99394529 + }, + { + "O": 0.042295, + "H": 0.04229975, + "L": 0.04205703, + "C": 0.04205703, + "V": 141.65762066, + "T": "2017-11-09T03:00:00", + "BV": 5.99142481 + }, + { + "O": 0.04206202, + "H": 0.042295, + "L": 0.04206202, + "C": 0.04206208, + "V": 6.14583336, + "T": "2017-11-09T03:01:00", + "BV": 0.25985018 + }, + { + "O": 0.042295, + "H": 0.042295, + "L": 0.0420117, + "C": 0.042027, + "V": 122.10159053, + "T": "2017-11-09T03:02:00", + "BV": 5.13267686 + }, + { + "O": 0.042027, + "H": 0.04229, + "L": 0.04198397, + "C": 0.04208312, + "V": 322.35833358, + "T": "2017-11-09T03:03:00", + "BV": 13.55378258 + }, + { + "O": 0.04209, + "H": 0.042285, + "L": 0.04209, + "C": 0.0422, + "V": 13.43309195, + "T": "2017-11-09T03:04:00", + "BV": 0.56568688 + }, + { + "O": 0.0422, + "H": 0.04228499, + "L": 0.04209, + "C": 0.0422, + "V": 20.77159057, + "T": "2017-11-09T03:05:00", + "BV": 0.87522444 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04209, + "C": 0.0422, + "V": 3.12455414, + "T": "2017-11-09T03:06:00", + "BV": 0.13180114 + }, + { + "O": 0.04209, + "H": 0.0422, + "L": 0.04209, + "C": 0.04209, + "V": 6.90912643, + "T": "2017-11-09T03:07:00", + "BV": 0.29118618 + }, + { + "O": 0.04209, + "H": 0.04228499, + "L": 0.04209, + "C": 0.04209, + "V": 65.82526314, + "T": "2017-11-09T03:08:00", + "BV": 2.77955462 + }, + { + "O": 0.04209, + "H": 0.04209, + "L": 0.04202204, + "C": 0.0420875, + "V": 11.91292455, + "T": "2017-11-09T03:09:00", + "BV": 0.50101101 + }, + { + "O": 0.0420609, + "H": 0.0420875, + "L": 0.04198901, + "C": 0.04199, + "V": 77.38772225, + "T": "2017-11-09T03:10:00", + "BV": 3.25053366 + }, + { + "O": 0.04198902, + "H": 0.04199, + "L": 0.04198901, + "C": 0.04198901, + "V": 105.65490746, + "T": "2017-11-09T03:11:00", + "BV": 4.436445 + }, + { + "O": 0.04199, + "H": 0.04209, + "L": 0.04198397, + "C": 0.04209, + "V": 135.68350816, + "T": "2017-11-09T03:12:00", + "BV": 5.69952698 + }, + { + "O": 0.04209, + "H": 0.04209, + "L": 0.042, + "C": 0.04209, + "V": 8.84793434, + "T": "2017-11-09T03:13:00", + "BV": 0.3722965 + }, + { + "O": 0.04209, + "H": 0.04209, + "L": 0.04198398, + "C": 0.042089, + "V": 36.78651555, + "T": "2017-11-09T03:14:00", + "BV": 1.54779784 + }, + { + "O": 0.042089, + "H": 0.04209, + "L": 0.042089, + "C": 0.04209, + "V": 15.87136412, + "T": "2017-11-09T03:15:00", + "BV": 0.66802254 + }, + { + "O": 0.04209, + "H": 0.04209, + "L": 0.042089, + "C": 0.04209, + "V": 16.44527093, + "T": "2017-11-09T03:16:00", + "BV": 0.69218111 + }, + { + "O": 0.0420892, + "H": 0.04209, + "L": 0.042089, + "C": 0.04209, + "V": 1.97188717, + "T": "2017-11-09T03:17:00", + "BV": 0.08299621 + }, + { + "O": 0.04208999, + "H": 0.04209, + "L": 0.042089, + "C": 0.042089, + "V": 41.70519996, + "T": "2017-11-09T03:18:00", + "BV": 1.75535431 + }, + { + "O": 0.042089, + "H": 0.042089, + "L": 0.04201838, + "C": 0.04201838, + "V": 3.4947351, + "T": "2017-11-09T03:19:00", + "BV": 0.14701743 + }, + { + "O": 0.04201838, + "H": 0.042089, + "L": 0.04201838, + "C": 0.042089, + "V": 8.82931904, + "T": "2017-11-09T03:20:00", + "BV": 0.37102568 + }, + { + "O": 0.042089, + "H": 0.042089, + "L": 0.04201838, + "C": 0.04201838, + "V": 5.86643641, + "T": "2017-11-09T03:21:00", + "BV": 0.24652594 + }, + { + "O": 0.0420886, + "H": 0.0420886, + "L": 0.042, + "C": 0.04201838, + "V": 4.72049996, + "T": "2017-11-09T03:22:00", + "BV": 0.198322 + }, + { + "O": 0.04201838, + "H": 0.0420889, + "L": 0.042, + "C": 0.0420183, + "V": 5.29351406, + "T": "2017-11-09T03:23:00", + "BV": 0.22251406 + }, + { + "O": 0.0420183, + "H": 0.0420889, + "L": 0.042, + "C": 0.0420889, + "V": 0.91545482, + "T": "2017-11-09T03:24:00", + "BV": 0.03846273 + }, + { + "O": 0.04201837, + "H": 0.0420889, + "L": 0.04201837, + "C": 0.04201838, + "V": 8.07871057, + "T": "2017-11-09T03:25:00", + "BV": 0.34000011 + }, + { + "O": 0.0420881, + "H": 0.0420889, + "L": 0.0420881, + "C": 0.0420889, + "V": 10.34789437, + "T": "2017-11-09T03:26:00", + "BV": 0.43552416 + }, + { + "O": 0.0420881, + "H": 0.0420889, + "L": 0.04201838, + "C": 0.04206999, + "V": 29.85859919, + "T": "2017-11-09T03:27:00", + "BV": 1.25580011 + }, + { + "O": 0.04201838, + "H": 0.04207, + "L": 0.04201838, + "C": 0.04206999, + "V": 9.25494542, + "T": "2017-11-09T03:28:00", + "BV": 0.38915767 + }, + { + "O": 0.04206999, + "H": 0.04207, + "L": 0.04199001, + "C": 0.04201698, + "V": 31.11636663, + "T": "2017-11-09T03:29:00", + "BV": 1.30722732 + }, + { + "O": 0.04199001, + "H": 0.04199001, + "L": 0.04198397, + "C": 0.04199001, + "V": 96.08573195, + "T": "2017-11-09T03:30:00", + "BV": 4.03412137 + }, + { + "O": 0.04199001, + "H": 0.04209, + "L": 0.04199001, + "C": 0.04209, + "V": 394.08564664, + "T": "2017-11-09T03:31:00", + "BV": 16.58553445 + }, + { + "O": 0.04209, + "H": 0.04209, + "L": 0.04201744, + "C": 0.04209, + "V": 175.32340406, + "T": "2017-11-09T03:32:00", + "BV": 7.37898137 + }, + { + "O": 0.04209, + "H": 0.04209, + "L": 0.04203, + "C": 0.04203, + "V": 13.47992399, + "T": "2017-11-09T03:33:00", + "BV": 0.56681647 + }, + { + "O": 0.04203, + "H": 0.04203, + "L": 0.04199002, + "C": 0.04199002, + "V": 105.95269693, + "T": "2017-11-09T03:34:00", + "BV": 4.45048984 + }, + { + "O": 0.042, + "H": 0.04200007, + "L": 0.04198408, + "C": 0.04200007, + "V": 45.42503878, + "T": "2017-11-09T03:35:00", + "BV": 1.90776626 + }, + { + "O": 0.04200007, + "H": 0.04209, + "L": 0.04200007, + "C": 0.04209, + "V": 23.30506536, + "T": "2017-11-09T03:36:00", + "BV": 0.97971419 + }, + { + "O": 0.04209, + "H": 0.04211165, + "L": 0.04209, + "C": 0.04211165, + "V": 18.49019941, + "T": "2017-11-09T03:37:00", + "BV": 0.77828251 + }, + { + "O": 0.04211165, + "H": 0.04211165, + "L": 0.0421, + "C": 0.0421, + "V": 54.99067326, + "T": "2017-11-09T03:38:00", + "BV": 2.31561882 + }, + { + "O": 0.0421, + "H": 0.04211165, + "L": 0.042, + "C": 0.042, + "V": 83.27539509, + "T": "2017-11-09T03:39:00", + "BV": 3.50040164 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04198397, + "C": 0.04198397, + "V": 417.58078185, + "T": "2017-11-09T03:40:00", + "BV": 17.53223141 + }, + { + "O": 0.04199, + "H": 0.04199, + "L": 0.04198397, + "C": 0.04199, + "V": 527.57010503, + "T": "2017-11-09T03:41:00", + "BV": 22.15179638 + }, + { + "O": 0.04199, + "H": 0.04211165, + "L": 0.04199, + "C": 0.04199, + "V": 14.3432113, + "T": "2017-11-09T03:42:00", + "BV": 0.60246864 + }, + { + "O": 0.042, + "H": 0.04211165, + "L": 0.042, + "C": 0.0421, + "V": 33.83843388, + "T": "2017-11-09T03:43:00", + "BV": 1.42144867 + }, + { + "O": 0.042, + "H": 0.04211165, + "L": 0.042, + "C": 0.042, + "V": 82.05736729, + "T": "2017-11-09T03:44:00", + "BV": 3.45507791 + }, + { + "O": 0.04211165, + "H": 0.04213089, + "L": 0.042, + "C": 0.04205, + "V": 67.36263923, + "T": "2017-11-09T03:45:00", + "BV": 2.83524801 + }, + { + "O": 0.04205, + "H": 0.0421, + "L": 0.042, + "C": 0.0421, + "V": 5.88879432, + "T": "2017-11-09T03:46:00", + "BV": 0.24759806 + }, + { + "O": 0.04205, + "H": 0.04205, + "L": 0.042, + "C": 0.04205, + "V": 82.59904976, + "T": "2017-11-09T03:47:00", + "BV": 3.47309059 + }, + { + "O": 0.04205, + "H": 0.04205, + "L": 0.042, + "C": 0.04205, + "V": 157.67258964, + "T": "2017-11-09T03:48:00", + "BV": 6.63007921 + }, + { + "O": 0.04205, + "H": 0.04221999, + "L": 0.04205, + "C": 0.04221999, + "V": 14.00975814, + "T": "2017-11-09T03:49:00", + "BV": 0.59092579 + }, + { + "O": 0.0422, + "H": 0.04221999, + "L": 0.04211872, + "C": 0.04211872, + "V": 8.64879352, + "T": "2017-11-09T03:50:00", + "BV": 0.36477881 + }, + { + "O": 0.04221998, + "H": 0.04221998, + "L": 0.04211891, + "C": 0.04221998, + "V": 7.93063332, + "T": "2017-11-09T03:51:00", + "BV": 0.33478893 + }, + { + "O": 0.04221997, + "H": 0.04224, + "L": 0.04211874, + "C": 0.0422199, + "V": 16.05287646, + "T": "2017-11-09T03:52:00", + "BV": 0.67714896 + }, + { + "O": 0.0422199, + "H": 0.0422199, + "L": 0.04207675, + "C": 0.04211891, + "V": 13.48200431, + "T": "2017-11-09T03:53:00", + "BV": 0.56816331 + }, + { + "O": 0.04207675, + "H": 0.04211891, + "L": 0.04205, + "C": 0.04211891, + "V": 7.0739253, + "T": "2017-11-09T03:54:00", + "BV": 0.29789237 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.04207, + "C": 0.04207, + "V": 7.37211405, + "T": "2017-11-09T03:55:00", + "BV": 0.31021488 + }, + { + "O": 0.04205, + "H": 0.04221979, + "L": 0.04205, + "C": 0.04205, + "V": 14.33239199, + "T": "2017-11-09T03:56:00", + "BV": 0.60391498 + }, + { + "O": 0.04221978, + "H": 0.04221978, + "L": 0.04205, + "C": 0.0421, + "V": 11.59169378, + "T": "2017-11-09T03:57:00", + "BV": 0.48840135 + }, + { + "O": 0.0421, + "H": 0.04221977, + "L": 0.04202858, + "C": 0.04221977, + "V": 7.12694616, + "T": "2017-11-09T03:58:00", + "BV": 0.3001085 + }, + { + "O": 0.04221976, + "H": 0.04221976, + "L": 0.0421, + "C": 0.04213211, + "V": 19.58187692, + "T": "2017-11-09T03:59:00", + "BV": 0.82497842 + }, + { + "O": 0.04213211, + "H": 0.04221976, + "L": 0.0421, + "C": 0.04213211, + "V": 30.95418934, + "T": "2017-11-09T04:00:00", + "BV": 1.30415702 + }, + { + "O": 0.042113, + "H": 0.0422, + "L": 0.042113, + "C": 0.042113, + "V": 23.5787494, + "T": "2017-11-09T04:01:00", + "BV": 0.99358864 + }, + { + "O": 0.04215, + "H": 0.04219999, + "L": 0.0421131, + "C": 0.0421131, + "V": 87.360455, + "T": "2017-11-09T04:02:00", + "BV": 3.68071109 + }, + { + "O": 0.04213211, + "H": 0.04219988, + "L": 0.04213211, + "C": 0.04213212, + "V": 15.59896454, + "T": "2017-11-09T04:03:00", + "BV": 0.65770232 + }, + { + "O": 0.04219986, + "H": 0.04219988, + "L": 0.04219986, + "C": 0.04219987, + "V": 10.77551073, + "T": "2017-11-09T04:04:00", + "BV": 0.45472512 + }, + { + "O": 0.04219988, + "H": 0.04219988, + "L": 0.0421131, + "C": 0.04211311, + "V": 49.375223, + "T": "2017-11-09T04:05:00", + "BV": 2.08176582 + }, + { + "O": 0.04213216, + "H": 0.04213216, + "L": 0.0421131, + "C": 0.04211312, + "V": 13.03315129, + "T": "2017-11-09T04:06:00", + "BV": 0.54898516 + }, + { + "O": 0.04219988, + "H": 0.04219988, + "L": 0.0421131, + "C": 0.0421131, + "V": 20.19128696, + "T": "2017-11-09T04:07:00", + "BV": 0.85060058 + }, + { + "O": 0.04219988, + "H": 0.04219988, + "L": 0.042103, + "C": 0.04219988, + "V": 5.61251132, + "T": "2017-11-09T04:08:00", + "BV": 0.23632182 + }, + { + "O": 0.0421131, + "H": 0.04219987, + "L": 0.042103, + "C": 0.04210301, + "V": 5.8464882, + "T": "2017-11-09T04:09:00", + "BV": 0.24617472 + }, + { + "O": 0.04211312, + "H": 0.04211312, + "L": 0.042103, + "C": 0.04210302, + "V": 17.47647511, + "T": "2017-11-09T04:10:00", + "BV": 0.73582572 + }, + { + "O": 0.042103, + "H": 0.04210302, + "L": 0.042103, + "C": 0.04210302, + "V": 3.90509962, + "T": "2017-11-09T04:11:00", + "BV": 0.16441645 + }, + { + "O": 0.04210302, + "H": 0.04210324, + "L": 0.04210302, + "C": 0.04210302, + "V": 9.43262513, + "T": "2017-11-09T04:12:00", + "BV": 0.39714346 + }, + { + "O": 0.04210302, + "H": 0.04219975, + "L": 0.04210302, + "C": 0.04214535, + "V": 5.146142, + "T": "2017-11-09T04:13:00", + "BV": 0.21679295 + }, + { + "O": 0.04214536, + "H": 0.04214536, + "L": 0.04214535, + "C": 0.04214535, + "V": 23.65416072, + "T": "2017-11-09T04:14:00", + "BV": 0.99691308 + }, + { + "O": 0.04210302, + "H": 0.04214536, + "L": 0.04210302, + "C": 0.04210302, + "V": 16.71374119, + "T": "2017-11-09T04:15:00", + "BV": 0.70436085 + }, + { + "O": 0.04214536, + "H": 0.04214536, + "L": 0.04211, + "C": 0.04214536, + "V": 1.51498728, + "T": "2017-11-09T04:16:00", + "BV": 0.06380901 + }, + { + "O": 0.04211, + "H": 0.04219975, + "L": 0.04210302, + "C": 0.04219975, + "V": 27.97836713, + "T": "2017-11-09T04:17:00", + "BV": 1.17897928 + }, + { + "O": 0.04219975, + "H": 0.0421998, + "L": 0.042103, + "C": 0.04210302, + "V": 34.62096669, + "T": "2017-11-09T04:18:00", + "BV": 1.45799409 + }, + { + "O": 0.04210012, + "H": 0.04210302, + "L": 0.0421, + "C": 0.04210302, + "V": 32.38830925, + "T": "2017-11-09T04:19:00", + "BV": 1.36357053 + }, + { + "O": 0.04210015, + "H": 0.04210302, + "L": 0.04208916, + "C": 0.04210302, + "V": 35.54016499, + "T": "2017-11-09T04:20:00", + "BV": 1.49630771 + }, + { + "O": 0.04210302, + "H": 0.04210302, + "L": 0.042075, + "C": 0.04210302, + "V": 60.64625989, + "T": "2017-11-09T04:21:00", + "BV": 2.55264395 + }, + { + "O": 0.04210302, + "H": 0.0422, + "L": 0.04207504, + "C": 0.0422, + "V": 65.49457874, + "T": "2017-11-09T04:22:00", + "BV": 2.76187335 + }, + { + "O": 0.04210323, + "H": 0.0422, + "L": 0.04210323, + "C": 0.0422, + "V": 25.53160774, + "T": "2017-11-09T04:23:00", + "BV": 1.07625093 + }, + { + "O": 0.04219, + "H": 0.04221997, + "L": 0.04210358, + "C": 0.04221997, + "V": 459.16976588, + "T": "2017-11-09T04:24:00", + "BV": 19.3856919 + }, + { + "O": 0.04221997, + "H": 0.04228499, + "L": 0.04221997, + "C": 0.04228499, + "V": 75.43165944, + "T": "2017-11-09T04:25:00", + "BV": 3.18715716 + }, + { + "O": 0.04228499, + "H": 0.0422998, + "L": 0.04228499, + "C": 0.0422998, + "V": 29.58648955, + "T": "2017-11-09T04:26:00", + "BV": 1.25133382 + }, + { + "O": 0.04229975, + "H": 0.04231354, + "L": 0.0422321, + "C": 0.04231354, + "V": 44.87694406, + "T": "2017-11-09T04:27:00", + "BV": 1.89833599 + }, + { + "O": 0.04231125, + "H": 0.04233791, + "L": 0.04229987, + "C": 0.04231354, + "V": 9.94708763, + "T": "2017-11-09T04:28:00", + "BV": 0.42091804 + }, + { + "O": 0.04233791, + "H": 0.04233791, + "L": 0.04231354, + "C": 0.04231354, + "V": 9.0159574, + "T": "2017-11-09T04:29:00", + "BV": 0.38159424 + }, + { + "O": 0.04233789, + "H": 0.04233791, + "L": 0.04229987, + "C": 0.04233791, + "V": 16.08377193, + "T": "2017-11-09T04:30:00", + "BV": 0.68052684 + }, + { + "O": 0.04233791, + "H": 0.04233791, + "L": 0.04229975, + "C": 0.04229976, + "V": 18.33975863, + "T": "2017-11-09T04:31:00", + "BV": 0.77637878 + }, + { + "O": 0.04229976, + "H": 0.0423843, + "L": 0.04229976, + "C": 0.0423843, + "V": 18.82429361, + "T": "2017-11-09T04:32:00", + "BV": 0.79686682 + }, + { + "O": 0.0423843, + "H": 0.04238596, + "L": 0.04233791, + "C": 0.04238596, + "V": 24.43869912, + "T": "2017-11-09T04:33:00", + "BV": 1.03579234 + }, + { + "O": 0.04235553, + "H": 0.04238596, + "L": 0.04233791, + "C": 0.04238596, + "V": 6.66215645, + "T": "2017-11-09T04:34:00", + "BV": 0.28232624 + }, + { + "O": 0.04233791, + "H": 0.04238596, + "L": 0.04233791, + "C": 0.04233791, + "V": 101.0688399, + "T": "2017-11-09T04:35:00", + "BV": 4.28385939 + }, + { + "O": 0.04238596, + "H": 0.04238596, + "L": 0.04229976, + "C": 0.04229976, + "V": 22.98282986, + "T": "2017-11-09T04:36:00", + "BV": 0.97336559 + }, + { + "O": 0.04233353, + "H": 0.04236, + "L": 0.04229975, + "C": 0.04229976, + "V": 7.00997837, + "T": "2017-11-09T04:37:00", + "BV": 0.29682824 + }, + { + "O": 0.04229975, + "H": 0.04236, + "L": 0.04229975, + "C": 0.04236, + "V": 31.21973477, + "T": "2017-11-09T04:38:00", + "BV": 1.32222836 + }, + { + "O": 0.04236, + "H": 0.04236, + "L": 0.04234209, + "C": 0.04236, + "V": 8.85655107, + "T": "2017-11-09T04:39:00", + "BV": 0.37515454 + }, + { + "O": 0.04234209, + "H": 0.04236, + "L": 0.0423414, + "C": 0.0423414, + "V": 9.98973936, + "T": "2017-11-09T04:40:00", + "BV": 0.42299902 + }, + { + "O": 0.0423414, + "H": 0.04236, + "L": 0.0423414, + "C": 0.04236, + "V": 13.77449967, + "T": "2017-11-09T04:41:00", + "BV": 0.58344515 + }, + { + "O": 0.0423414, + "H": 0.04236999, + "L": 0.0423414, + "C": 0.04236, + "V": 43.71635896, + "T": "2017-11-09T04:42:00", + "BV": 1.8518354 + }, + { + "O": 0.04236, + "H": 0.04236, + "L": 0.0423414, + "C": 0.04235999, + "V": 11.85294059, + "T": "2017-11-09T04:43:00", + "BV": 0.50208494 + }, + { + "O": 0.04235999, + "H": 0.04236999, + "L": 0.04229977, + "C": 0.04229977, + "V": 14.36325565, + "T": "2017-11-09T04:44:00", + "BV": 0.60836873 + }, + { + "O": 0.0423414, + "H": 0.0423414, + "L": 0.04229975, + "C": 0.04229975, + "V": 41.86229101, + "T": "2017-11-09T04:45:00", + "BV": 1.77148931 + }, + { + "O": 0.04229977, + "H": 0.0423414, + "L": 0.04229975, + "C": 0.0423414, + "V": 66.48782956, + "T": "2017-11-09T04:46:00", + "BV": 2.81486339 + }, + { + "O": 0.0423414, + "H": 0.0423414, + "L": 0.04232093, + "C": 0.04232093, + "V": 20.10151989, + "T": "2017-11-09T04:47:00", + "BV": 0.85105068 + }, + { + "O": 0.0423414, + "H": 0.04236999, + "L": 0.04232093, + "C": 0.04236999, + "V": 33.57326533, + "T": "2017-11-09T04:48:00", + "BV": 1.42216709 + }, + { + "O": 0.0423414, + "H": 0.042396, + "L": 0.0423414, + "C": 0.04239, + "V": 24.4799944, + "T": "2017-11-09T04:49:00", + "BV": 1.03753255 + }, + { + "O": 0.042396, + "H": 0.04239601, + "L": 0.04239002, + "C": 0.04239601, + "V": 16.56176308, + "T": "2017-11-09T04:50:00", + "BV": 0.70214493 + }, + { + "O": 0.04239601, + "H": 0.042411, + "L": 0.04239, + "C": 0.04239001, + "V": 83.01643717, + "T": "2017-11-09T04:51:00", + "BV": 3.51970474 + }, + { + "O": 0.04239001, + "H": 0.0424, + "L": 0.04239001, + "C": 0.0424, + "V": 62.54101283, + "T": "2017-11-09T04:52:00", + "BV": 2.65161975 + }, + { + "O": 0.0424, + "H": 0.0424, + "L": 0.04239001, + "C": 0.04239001, + "V": 152.03757425, + "T": "2017-11-09T04:53:00", + "BV": 6.44608815 + }, + { + "O": 0.04239901, + "H": 0.042411, + "L": 0.04239002, + "C": 0.042411, + "V": 48.89169463, + "T": "2017-11-09T04:54:00", + "BV": 2.07331083 + }, + { + "O": 0.04239901, + "H": 0.04242205, + "L": 0.04239901, + "C": 0.04242125, + "V": 7.73489459, + "T": "2017-11-09T04:55:00", + "BV": 0.3280027 + }, + { + "O": 0.04242205, + "H": 0.04244836, + "L": 0.04239003, + "C": 0.04242205, + "V": 20.38137324, + "T": "2017-11-09T04:56:00", + "BV": 0.86467729 + }, + { + "O": 0.04242205, + "H": 0.04247422, + "L": 0.04239002, + "C": 0.04247422, + "V": 29.59601584, + "T": "2017-11-09T04:57:00", + "BV": 1.25630591 + }, + { + "O": 0.0424653, + "H": 0.0424653, + "L": 0.04239001, + "C": 0.04244404, + "V": 45.430823, + "T": "2017-11-09T04:58:00", + "BV": 1.92617525 + }, + { + "O": 0.04239002, + "H": 0.04245137, + "L": 0.04239001, + "C": 0.04245137, + "V": 21.21518789, + "T": "2017-11-09T04:59:00", + "BV": 0.89992488 + }, + { + "O": 0.04244, + "H": 0.0424848, + "L": 0.04239002, + "C": 0.0424848, + "V": 139.60482235, + "T": "2017-11-09T05:00:00", + "BV": 5.92657881 + }, + { + "O": 0.04247528, + "H": 0.0425, + "L": 0.04246918, + "C": 0.0425, + "V": 3.85604413, + "T": "2017-11-09T05:01:00", + "BV": 0.1638306 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.04239003, + "C": 0.04239003, + "V": 71.26594657, + "T": "2017-11-09T05:02:00", + "BV": 3.02698135 + }, + { + "O": 0.04245138, + "H": 0.04255935, + "L": 0.04245137, + "C": 0.04255935, + "V": 68.78340771, + "T": "2017-11-09T05:03:00", + "BV": 2.92338141 + }, + { + "O": 0.04255935, + "H": 0.04255992, + "L": 0.04255934, + "C": 0.04255935, + "V": 137.38902584, + "T": "2017-11-09T05:04:00", + "BV": 5.84719074 + }, + { + "O": 0.04255998, + "H": 0.04258421, + "L": 0.04255998, + "C": 0.04255998, + "V": 120.33166289, + "T": "2017-11-09T05:05:00", + "BV": 5.1213228 + }, + { + "O": 0.04255999, + "H": 0.04255999, + "L": 0.04255934, + "C": 0.04255934, + "V": 251.0884296, + "T": "2017-11-09T05:06:00", + "BV": 10.68628751 + }, + { + "O": 0.04255934, + "H": 0.04256, + "L": 0.04255934, + "C": 0.04255934, + "V": 396.07684393, + "T": "2017-11-09T05:07:00", + "BV": 16.85677036 + }, + { + "O": 0.04255664, + "H": 0.04255933, + "L": 0.04239003, + "C": 0.04239003, + "V": 18.62984141, + "T": "2017-11-09T05:08:00", + "BV": 0.79207896 + }, + { + "O": 0.04239003, + "H": 0.04239003, + "L": 0.04232093, + "C": 0.04232093, + "V": 45.11554793, + "T": "2017-11-09T05:09:00", + "BV": 1.9121545 + }, + { + "O": 0.0424332, + "H": 0.0424332, + "L": 0.04238039, + "C": 0.04238039, + "V": 8.49057327, + "T": "2017-11-09T05:10:00", + "BV": 0.36006824 + }, + { + "O": 0.04239111, + "H": 0.04251346, + "L": 0.04239111, + "C": 0.04251346, + "V": 19.12720455, + "T": "2017-11-09T05:11:00", + "BV": 0.81213067 + }, + { + "O": 0.04245618, + "H": 0.04245618, + "L": 0.04239111, + "C": 0.04245618, + "V": 17.29111256, + "T": "2017-11-09T05:12:00", + "BV": 0.73345504 + }, + { + "O": 0.04245618, + "H": 0.04245618, + "L": 0.04239112, + "C": 0.04239112, + "V": 15.25347102, + "T": "2017-11-09T05:13:00", + "BV": 0.64732652 + }, + { + "O": 0.04239999, + "H": 0.04239999, + "L": 0.04236251, + "C": 0.04236251, + "V": 57.41966935, + "T": "2017-11-09T05:14:00", + "BV": 2.43445809 + }, + { + "O": 0.04236251, + "H": 0.04239999, + "L": 0.04236251, + "C": 0.04239999, + "V": 14.33747723, + "T": "2017-11-09T05:15:00", + "BV": 0.60787584 + }, + { + "O": 0.04236252, + "H": 0.04239999, + "L": 0.04236252, + "C": 0.04239999, + "V": 17.77251342, + "T": "2017-11-09T05:16:00", + "BV": 0.75292402 + }, + { + "O": 0.04236252, + "H": 0.042487, + "L": 0.0422, + "C": 0.04236253, + "V": 228.49251334, + "T": "2017-11-09T05:17:00", + "BV": 9.65802451 + }, + { + "O": 0.0424, + "H": 0.042445, + "L": 0.04213758, + "C": 0.04243499, + "V": 40.30656445, + "T": "2017-11-09T05:18:00", + "BV": 1.70325167 + }, + { + "O": 0.04236253, + "H": 0.04247262, + "L": 0.04230001, + "C": 0.04230001, + "V": 271.51536929, + "T": "2017-11-09T05:19:00", + "BV": 11.51999991 + }, + { + "O": 0.04241498, + "H": 0.04241499, + "L": 0.04218926, + "C": 0.04230001, + "V": 93.57172804, + "T": "2017-11-09T05:20:00", + "BV": 3.96651041 + }, + { + "O": 0.04230001, + "H": 0.042395, + "L": 0.04207503, + "C": 0.04208, + "V": 256.7269115, + "T": "2017-11-09T05:21:00", + "BV": 10.85112317 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.042085, + "C": 0.0423, + "V": 15.9335842, + "T": "2017-11-09T05:22:00", + "BV": 0.67218206 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.042105, + "C": 0.0423, + "V": 36.57430927, + "T": "2017-11-09T05:23:00", + "BV": 1.54309301 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.0421097, + "C": 0.0422, + "V": 2.41723279, + "T": "2017-11-09T05:24:00", + "BV": 0.1021097 + }, + { + "O": 0.04229498, + "H": 0.04229499, + "L": 0.0421097, + "C": 0.0422, + "V": 19.61254902, + "T": "2017-11-09T05:25:00", + "BV": 0.82775387 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.042076, + "C": 0.042076, + "V": 25.58376528, + "T": "2017-11-09T05:26:00", + "BV": 1.07736642 + }, + { + "O": 0.04209501, + "H": 0.0422, + "L": 0.042076, + "C": 0.04219999, + "V": 49.15521674, + "T": "2017-11-09T05:27:00", + "BV": 2.07029856 + }, + { + "O": 0.04224218, + "H": 0.04229997, + "L": 0.04219999, + "C": 0.04219999, + "V": 19.01047071, + "T": "2017-11-09T05:28:00", + "BV": 0.80273625 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04219999, + "C": 0.04219999, + "V": 13.66181596, + "T": "2017-11-09T05:29:00", + "BV": 0.57652852 + }, + { + "O": 0.0422, + "H": 0.04234139, + "L": 0.04219499, + "C": 0.04234139, + "V": 70.62988592, + "T": "2017-11-09T05:30:00", + "BV": 2.98129455 + }, + { + "O": 0.04240194, + "H": 0.04240194, + "L": 0.042076, + "C": 0.042076, + "V": 2.56861008, + "T": "2017-11-09T05:31:00", + "BV": 0.10844163 + }, + { + "O": 0.042076, + "H": 0.04240229, + "L": 0.042076, + "C": 0.04233, + "V": 14.84723365, + "T": "2017-11-09T05:32:00", + "BV": 0.6287062 + }, + { + "O": 0.04239698, + "H": 0.04239698, + "L": 0.04233, + "C": 0.04233, + "V": 4.52034307, + "T": "2017-11-09T05:33:00", + "BV": 0.19137147 + }, + { + "O": 0.04233, + "H": 0.04238699, + "L": 0.04233, + "C": 0.04233, + "V": 39.48029281, + "T": "2017-11-09T05:34:00", + "BV": 1.67236724 + }, + { + "O": 0.04237999, + "H": 0.04237999, + "L": 0.0423, + "C": 0.0423, + "V": 24.71635334, + "T": "2017-11-09T05:35:00", + "BV": 1.0465058 + }, + { + "O": 0.0423, + "H": 0.04233, + "L": 0.042155, + "C": 0.04233, + "V": 4.74141946, + "T": "2017-11-09T05:36:00", + "BV": 0.20021593 + }, + { + "O": 0.04233, + "H": 0.04238, + "L": 0.04216001, + "C": 0.04233, + "V": 67.37911209, + "T": "2017-11-09T05:37:00", + "BV": 2.84507053 + }, + { + "O": 0.04237458, + "H": 0.04238, + "L": 0.04233, + "C": 0.042375, + "V": 33.41165532, + "T": "2017-11-09T05:38:00", + "BV": 1.41530612 + }, + { + "O": 0.04233, + "H": 0.04237997, + "L": 0.0423, + "C": 0.0423, + "V": 30.07223292, + "T": "2017-11-09T05:39:00", + "BV": 1.27331514 + }, + { + "O": 0.0423, + "H": 0.04233, + "L": 0.04229616, + "C": 0.0423, + "V": 15.95628965, + "T": "2017-11-09T05:40:00", + "BV": 0.67491927 + }, + { + "O": 0.04229616, + "H": 0.0423, + "L": 0.04229616, + "C": 0.04229616, + "V": 24.12422129, + "T": "2017-11-09T05:41:00", + "BV": 1.02036656 + }, + { + "O": 0.04229616, + "H": 0.04237998, + "L": 0.0422, + "C": 0.04237998, + "V": 18.63769275, + "T": "2017-11-09T05:42:00", + "BV": 0.78818785 + }, + { + "O": 0.04237998, + "H": 0.04237998, + "L": 0.0422, + "C": 0.04225001, + "V": 10.68710703, + "T": "2017-11-09T05:43:00", + "BV": 0.45173335 + }, + { + "O": 0.04225001, + "H": 0.04225001, + "L": 0.042205, + "C": 0.04225001, + "V": 62.38810299, + "T": "2017-11-09T05:44:00", + "BV": 2.63578668 + }, + { + "O": 0.04225001, + "H": 0.04225001, + "L": 0.042205, + "C": 0.04225001, + "V": 19.34637387, + "T": "2017-11-09T05:45:00", + "BV": 0.81720534 + }, + { + "O": 0.04221, + "H": 0.04225475, + "L": 0.04221, + "C": 0.04225475, + "V": 5.97044047, + "T": "2017-11-09T05:46:00", + "BV": 0.25225093 + }, + { + "O": 0.04225001, + "H": 0.04237, + "L": 0.04225, + "C": 0.04237, + "V": 6.7800092, + "T": "2017-11-09T05:47:00", + "BV": 0.28680149 + }, + { + "O": 0.04237, + "H": 0.04237, + "L": 0.04225002, + "C": 0.04225003, + "V": 29.54974002, + "T": "2017-11-09T05:48:00", + "BV": 1.24856893 + }, + { + "O": 0.04225003, + "H": 0.04236999, + "L": 0.04225003, + "C": 0.04225003, + "V": 14.66643388, + "T": "2017-11-09T05:49:00", + "BV": 0.62101334 + }, + { + "O": 0.04236999, + "H": 0.04236999, + "L": 0.04225002, + "C": 0.04225003, + "V": 50.54844249, + "T": "2017-11-09T05:50:00", + "BV": 2.13588398 + }, + { + "O": 0.04225003, + "H": 0.04225004, + "L": 0.04225002, + "C": 0.04225003, + "V": 17.65039496, + "T": "2017-11-09T05:51:00", + "BV": 0.74572955 + }, + { + "O": 0.04235, + "H": 0.04236999, + "L": 0.042076, + "C": 0.04236999, + "V": 422.94662921, + "T": "2017-11-09T05:52:00", + "BV": 17.83339782 + }, + { + "O": 0.04236999, + "H": 0.04236999, + "L": 0.04219748, + "C": 0.04236999, + "V": 12.07354756, + "T": "2017-11-09T05:53:00", + "BV": 0.51114402 + }, + { + "O": 0.04236999, + "H": 0.04236999, + "L": 0.04211904, + "C": 0.0422, + "V": 17.91811421, + "T": "2017-11-09T05:54:00", + "BV": 0.75807744 + }, + { + "O": 0.04236999, + "H": 0.04236999, + "L": 0.04222227, + "C": 0.04236999, + "V": 12.56184026, + "T": "2017-11-09T05:55:00", + "BV": 0.53217697 + }, + { + "O": 0.0422002, + "H": 0.04236999, + "L": 0.0422002, + "C": 0.04236, + "V": 14.52867067, + "T": "2017-11-09T05:56:00", + "BV": 0.6140689 + }, + { + "O": 0.04236, + "H": 0.04236999, + "L": 0.0422151, + "C": 0.04236999, + "V": 20.40202557, + "T": "2017-11-09T05:57:00", + "BV": 0.86426735 + }, + { + "O": 0.04236999, + "H": 0.04236999, + "L": 0.04236998, + "C": 0.04236999, + "V": 9.29749726, + "T": "2017-11-09T05:58:00", + "BV": 0.39393481 + }, + { + "O": 0.04232, + "H": 0.04236999, + "L": 0.04232, + "C": 0.04232, + "V": 63.03700936, + "T": "2017-11-09T05:59:00", + "BV": 2.67074691 + }, + { + "O": 0.04236999, + "H": 0.04240229, + "L": 0.04232, + "C": 0.04240229, + "V": 48.5242227, + "T": "2017-11-09T06:00:00", + "BV": 2.05630647 + }, + { + "O": 0.04240229, + "H": 0.04242211, + "L": 0.04236999, + "C": 0.04236999, + "V": 5.92711136, + "T": "2017-11-09T06:01:00", + "BV": 0.25119133 + }, + { + "O": 0.04236999, + "H": 0.0424347, + "L": 0.04236999, + "C": 0.0424347, + "V": 14.16362267, + "T": "2017-11-09T06:02:00", + "BV": 0.60055143 + }, + { + "O": 0.0424347, + "H": 0.04249883, + "L": 0.04242999, + "C": 0.04249883, + "V": 8.32752407, + "T": "2017-11-09T06:03:00", + "BV": 0.35376358 + }, + { + "O": 0.04249882, + "H": 0.04249883, + "L": 0.04243, + "C": 0.04243001, + "V": 25.74039046, + "T": "2017-11-09T06:04:00", + "BV": 1.09282836 + }, + { + "O": 0.0424301, + "H": 0.0424301, + "L": 0.04243, + "C": 0.04243, + "V": 43.63402136, + "T": "2017-11-09T06:05:00", + "BV": 1.85139218 + }, + { + "O": 0.04239, + "H": 0.04249883, + "L": 0.04239, + "C": 0.04243, + "V": 10.78244879, + "T": "2017-11-09T06:06:00", + "BV": 0.45803761 + }, + { + "O": 0.04243009, + "H": 0.04254751, + "L": 0.04243, + "C": 0.04243001, + "V": 81.5560767, + "T": "2017-11-09T06:07:00", + "BV": 3.46262781 + }, + { + "O": 0.04243001, + "H": 0.04243001, + "L": 0.04243, + "C": 0.04243, + "V": 20.90163327, + "T": "2017-11-09T06:08:00", + "BV": 0.8868564 + }, + { + "O": 0.042436, + "H": 0.04247757, + "L": 0.04232, + "C": 0.04232, + "V": 195.7359497, + "T": "2017-11-09T06:09:00", + "BV": 8.29635493 + }, + { + "O": 0.04243, + "H": 0.04249883, + "L": 0.04230001, + "C": 0.04249883, + "V": 15.39417482, + "T": "2017-11-09T06:10:00", + "BV": 0.65352494 + }, + { + "O": 0.04249883, + "H": 0.0425, + "L": 0.04243, + "C": 0.04243, + "V": 10.51031107, + "T": "2017-11-09T06:11:00", + "BV": 0.44635566 + }, + { + "O": 0.04249499, + "H": 0.04249499, + "L": 0.04243, + "C": 0.04243, + "V": 1.2083743, + "T": "2017-11-09T06:12:00", + "BV": 0.05134656 + }, + { + "O": 0.04249882, + "H": 0.0425, + "L": 0.04231201, + "C": 0.04232201, + "V": 23.55110036, + "T": "2017-11-09T06:13:00", + "BV": 1.00086316 + }, + { + "O": 0.04249883, + "H": 0.04254276, + "L": 0.04249883, + "C": 0.0425, + "V": 185.93729819, + "T": "2017-11-09T06:14:00", + "BV": 7.9023824 + }, + { + "O": 0.04254276, + "H": 0.0425484, + "L": 0.0425, + "C": 0.04254751, + "V": 20.26729578, + "T": "2017-11-09T06:15:00", + "BV": 0.86181792 + }, + { + "O": 0.04254751, + "H": 0.0425593, + "L": 0.0425, + "C": 0.04255, + "V": 8.79053381, + "T": "2017-11-09T06:16:00", + "BV": 0.37398198 + }, + { + "O": 0.04255, + "H": 0.04257531, + "L": 0.0425, + "C": 0.04257531, + "V": 30.85110152, + "T": "2017-11-09T06:17:00", + "BV": 1.31255076 + }, + { + "O": 0.0425, + "H": 0.04259308, + "L": 0.0425, + "C": 0.04258, + "V": 31.34204851, + "T": "2017-11-09T06:18:00", + "BV": 1.33253713 + }, + { + "O": 0.042535, + "H": 0.04259308, + "L": 0.0425, + "C": 0.04259, + "V": 16.48079279, + "T": "2017-11-09T06:19:00", + "BV": 0.701639 + }, + { + "O": 0.042588, + "H": 0.04259308, + "L": 0.0425, + "C": 0.04259308, + "V": 8.07877503, + "T": "2017-11-09T06:20:00", + "BV": 0.34404792 + }, + { + "O": 0.0425, + "H": 0.04259999, + "L": 0.0425, + "C": 0.04259308, + "V": 25.20295222, + "T": "2017-11-09T06:24:00", + "BV": 1.07223288 + }, + { + "O": 0.04259308, + "H": 0.0426, + "L": 0.0425001, + "C": 0.0425001, + "V": 68.857671, + "T": "2017-11-09T06:25:00", + "BV": 2.92730105 + }, + { + "O": 0.04258999, + "H": 0.04258999, + "L": 0.0425001, + "C": 0.04258, + "V": 69.97532032, + "T": "2017-11-09T06:26:00", + "BV": 2.97844137 + }, + { + "O": 0.04258, + "H": 0.04258999, + "L": 0.04258, + "C": 0.04258999, + "V": 39.0929509, + "T": "2017-11-09T06:27:00", + "BV": 1.66492061 + }, + { + "O": 0.04258998, + "H": 0.04258999, + "L": 0.04258, + "C": 0.04258, + "V": 11.72771021, + "T": "2017-11-09T06:28:00", + "BV": 0.4994442 + }, + { + "O": 0.04258999, + "H": 0.04259308, + "L": 0.04258999, + "C": 0.04258999, + "V": 7.94668095, + "T": "2017-11-09T06:29:00", + "BV": 0.33845496 + }, + { + "O": 0.04259, + "H": 0.04259308, + "L": 0.04250012, + "C": 0.04256149, + "V": 20.44559607, + "T": "2017-11-09T06:30:00", + "BV": 0.87037518 + }, + { + "O": 0.0425101, + "H": 0.04258, + "L": 0.04251001, + "C": 0.0425101, + "V": 26.79245868, + "T": "2017-11-09T06:31:00", + "BV": 1.13896996 + }, + { + "O": 0.04258, + "H": 0.04258, + "L": 0.04251, + "C": 0.04257899, + "V": 4.21409053, + "T": "2017-11-09T06:32:00", + "BV": 0.17917108 + }, + { + "O": 0.04257899, + "H": 0.04258, + "L": 0.04257898, + "C": 0.04258, + "V": 43.46445829, + "T": "2017-11-09T06:33:00", + "BV": 1.85067734 + }, + { + "O": 0.04258, + "H": 0.04259308, + "L": 0.04258, + "C": 0.0425898, + "V": 70.42624809, + "T": "2017-11-09T06:34:00", + "BV": 2.99934786 + }, + { + "O": 0.0425898, + "H": 0.0425898, + "L": 0.04258, + "C": 0.04258, + "V": 104.97774779, + "T": "2017-11-09T06:35:00", + "BV": 4.47011557 + }, + { + "O": 0.04257899, + "H": 0.0426, + "L": 0.04251, + "C": 0.0426, + "V": 124.11734465, + "T": "2017-11-09T06:36:00", + "BV": 5.28635159 + }, + { + "O": 0.04259308, + "H": 0.04259308, + "L": 0.04258, + "C": 0.04258, + "V": 3.86648349, + "T": "2017-11-09T06:37:00", + "BV": 0.16464542 + }, + { + "O": 0.04258, + "H": 0.04259308, + "L": 0.0425, + "C": 0.04259308, + "V": 112.60112791, + "T": "2017-11-09T06:38:00", + "BV": 4.78688166 + }, + { + "O": 0.0425, + "H": 0.04261, + "L": 0.0425, + "C": 0.04250001, + "V": 34.06676138, + "T": "2017-11-09T06:39:00", + "BV": 1.45103956 + }, + { + "O": 0.04250001, + "H": 0.0425101, + "L": 0.0425, + "C": 0.0425101, + "V": 34.90435722, + "T": "2017-11-09T06:40:00", + "BV": 1.48375737 + }, + { + "O": 0.0425101, + "H": 0.04261, + "L": 0.0425101, + "C": 0.04261, + "V": 7.53416279, + "T": "2017-11-09T06:41:00", + "BV": 0.32038811 + }, + { + "O": 0.04254276, + "H": 0.04260999, + "L": 0.0425101, + "C": 0.0425101, + "V": 17.87756782, + "T": "2017-11-09T06:42:00", + "BV": 0.76066901 + }, + { + "O": 0.04259998, + "H": 0.04261, + "L": 0.0425101, + "C": 0.04259997, + "V": 67.11335669, + "T": "2017-11-09T06:43:00", + "BV": 2.85905365 + }, + { + "O": 0.0426, + "H": 0.04261, + "L": 0.04256127, + "C": 0.04256127, + "V": 13.62895877, + "T": "2017-11-09T06:44:00", + "BV": 0.58062923 + }, + { + "O": 0.04256127, + "H": 0.04256127, + "L": 0.042521, + "C": 0.042521, + "V": 8.31691938, + "T": "2017-11-09T06:45:00", + "BV": 0.35368858 + }, + { + "O": 0.042521, + "H": 0.04256127, + "L": 0.0425101, + "C": 0.0425612, + "V": 10.20044149, + "T": "2017-11-09T06:46:00", + "BV": 0.43372835 + }, + { + "O": 0.0425101, + "H": 0.0425612, + "L": 0.0425101, + "C": 0.04251015, + "V": 43.11596379, + "T": "2017-11-09T06:47:00", + "BV": 1.8330386 + }, + { + "O": 0.04251015, + "H": 0.04255, + "L": 0.04250001, + "C": 0.04255, + "V": 6.45105422, + "T": "2017-11-09T06:48:00", + "BV": 0.27431273 + }, + { + "O": 0.04255, + "H": 0.0425612, + "L": 0.04248616, + "C": 0.04255, + "V": 21.11262778, + "T": "2017-11-09T06:49:00", + "BV": 0.89786908 + }, + { + "O": 0.04255, + "H": 0.04255, + "L": 0.04234483, + "C": 0.04248617, + "V": 16.24888079, + "T": "2017-11-09T06:50:00", + "BV": 0.69009604 + }, + { + "O": 0.04245226, + "H": 0.0425, + "L": 0.04234484, + "C": 0.0425, + "V": 1.93216561, + "T": "2017-11-09T06:51:00", + "BV": 0.08205745 + }, + { + "O": 0.04248617, + "H": 0.0425, + "L": 0.04234489, + "C": 0.04235001, + "V": 11.7910868, + "T": "2017-11-09T06:52:00", + "BV": 0.50000659 + }, + { + "O": 0.04235001, + "H": 0.04248616, + "L": 0.04235001, + "C": 0.04248616, + "V": 8.5977447, + "T": "2017-11-09T06:53:00", + "BV": 0.36434255 + }, + { + "O": 0.04248616, + "H": 0.0425, + "L": 0.04237503, + "C": 0.04237521, + "V": 110.54865917, + "T": "2017-11-09T06:54:00", + "BV": 4.69703411 + }, + { + "O": 0.04255, + "H": 0.04260777, + "L": 0.04236502, + "C": 0.04260777, + "V": 36.58734623, + "T": "2017-11-09T06:55:00", + "BV": 1.55322671 + }, + { + "O": 0.04255, + "H": 0.04260777, + "L": 0.04255, + "C": 0.04255, + "V": 20.63262653, + "T": "2017-11-09T06:56:00", + "BV": 0.8786196 + }, + { + "O": 0.04255, + "H": 0.04260776, + "L": 0.04241502, + "C": 0.04254999, + "V": 7.63104675, + "T": "2017-11-09T06:57:00", + "BV": 0.32476422 + }, + { + "O": 0.04254999, + "H": 0.04255, + "L": 0.04237052, + "C": 0.0425, + "V": 25.18515614, + "T": "2017-11-09T06:58:00", + "BV": 1.06949439 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.04247051, + "C": 0.04247051, + "V": 14.08699169, + "T": "2017-11-09T06:59:00", + "BV": 0.59856876 + }, + { + "O": 0.04249999, + "H": 0.0425, + "L": 0.04245, + "C": 0.0424705, + "V": 18.58546148, + "T": "2017-11-09T07:00:00", + "BV": 0.78955317 + }, + { + "O": 0.0424705, + "H": 0.0424705, + "L": 0.04245, + "C": 0.04245, + "V": 6.83317801, + "T": "2017-11-09T07:01:00", + "BV": 0.29015929 + }, + { + "O": 0.04245, + "H": 0.04245, + "L": 0.04236513, + "C": 0.0424233, + "V": 37.33411925, + "T": "2017-11-09T07:02:00", + "BV": 1.58464861 + }, + { + "O": 0.04239483, + "H": 0.04242501, + "L": 0.04239483, + "C": 0.042425, + "V": 40.27639393, + "T": "2017-11-09T07:03:00", + "BV": 1.7078768 + }, + { + "O": 0.042425, + "H": 0.04245, + "L": 0.0424233, + "C": 0.0424233, + "V": 7.04045107, + "T": "2017-11-09T07:04:00", + "BV": 0.29869705 + }, + { + "O": 0.04236503, + "H": 0.0424233, + "L": 0.04236502, + "C": 0.04236505, + "V": 27.93159542, + "T": "2017-11-09T07:05:00", + "BV": 1.18363762 + }, + { + "O": 0.04236506, + "H": 0.0424705, + "L": 0.04236506, + "C": 0.042423, + "V": 20.10263429, + "T": "2017-11-09T07:06:00", + "BV": 0.85285669 + }, + { + "O": 0.042423, + "H": 0.042425, + "L": 0.04236503, + "C": 0.0423651, + "V": 10.88122155, + "T": "2017-11-09T07:07:00", + "BV": 0.46155106 + }, + { + "O": 0.042425, + "H": 0.04246742, + "L": 0.042425, + "C": 0.04246742, + "V": 40.50569215, + "T": "2017-11-09T07:08:00", + "BV": 1.72014218 + }, + { + "O": 0.04246741, + "H": 0.04246742, + "L": 0.042425, + "C": 0.04246742, + "V": 40.12892897, + "T": "2017-11-09T07:09:00", + "BV": 1.70408155 + }, + { + "O": 0.04246742, + "H": 0.0424705, + "L": 0.04236529, + "C": 0.0424705, + "V": 22.60429135, + "T": "2017-11-09T07:10:00", + "BV": 0.95999076 + }, + { + "O": 0.0424, + "H": 0.0425, + "L": 0.0424, + "C": 0.0425, + "V": 60.631617, + "T": "2017-11-09T07:11:00", + "BV": 2.57383054 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.04240001, + "C": 0.04249998, + "V": 5.26671667, + "T": "2017-11-09T07:12:00", + "BV": 0.22371936 + }, + { + "O": 0.04249999, + "H": 0.0425, + "L": 0.04242, + "C": 0.0425, + "V": 18.90341841, + "T": "2017-11-09T07:13:00", + "BV": 0.8031737 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.04243, + "C": 0.04243002, + "V": 11.50178189, + "T": "2017-11-09T07:14:00", + "BV": 0.48845264 + }, + { + "O": 0.04243002, + "H": 0.04249999, + "L": 0.042366, + "C": 0.04237501, + "V": 29.23179566, + "T": "2017-11-09T07:15:00", + "BV": 1.23925467 + }, + { + "O": 0.04243002, + "H": 0.0425, + "L": 0.0424001, + "C": 0.04249999, + "V": 27.50012114, + "T": "2017-11-09T07:16:00", + "BV": 1.16767231 + }, + { + "O": 0.0425, + "H": 0.04254236, + "L": 0.0425, + "C": 0.04254236, + "V": 6.90885652, + "T": "2017-11-09T07:17:00", + "BV": 0.29368788 + }, + { + "O": 0.0425475, + "H": 0.04255063, + "L": 0.04254237, + "C": 0.04255063, + "V": 29.04717694, + "T": "2017-11-09T07:18:00", + "BV": 1.23593686 + }, + { + "O": 0.04255063, + "H": 0.04260777, + "L": 0.04255063, + "C": 0.04260776, + "V": 68.20191072, + "T": "2017-11-09T07:19:00", + "BV": 2.90515683 + }, + { + "O": 0.04260776, + "H": 0.04260777, + "L": 0.04255507, + "C": 0.04255507, + "V": 18.71103455, + "T": "2017-11-09T07:20:00", + "BV": 0.79662139 + }, + { + "O": 0.04260776, + "H": 0.0426271, + "L": 0.04255508, + "C": 0.0426271, + "V": 80.7810352, + "T": "2017-11-09T07:21:00", + "BV": 3.44215902 + }, + { + "O": 0.04261398, + "H": 0.04262966, + "L": 0.04255508, + "C": 0.04261399, + "V": 102.41691275, + "T": "2017-11-09T07:22:00", + "BV": 4.36264472 + }, + { + "O": 0.04261399, + "H": 0.04262962, + "L": 0.04261398, + "C": 0.04262962, + "V": 34.01127094, + "T": "2017-11-09T07:23:00", + "BV": 1.44942844 + }, + { + "O": 0.04261399, + "H": 0.04262962, + "L": 0.04261399, + "C": 0.042614, + "V": 15.40790783, + "T": "2017-11-09T07:24:00", + "BV": 0.65665158 + }, + { + "O": 0.042614, + "H": 0.042615, + "L": 0.04261398, + "C": 0.042615, + "V": 23.74477643, + "T": "2017-11-09T07:25:00", + "BV": 1.0118634 + }, + { + "O": 0.042615, + "H": 0.042615, + "L": 0.04261399, + "C": 0.04261499, + "V": 42.7478194, + "T": "2017-11-09T07:26:00", + "BV": 1.82169792 + }, + { + "O": 0.042615, + "H": 0.04262974, + "L": 0.04261499, + "C": 0.04261499, + "V": 61.27702459, + "T": "2017-11-09T07:27:00", + "BV": 2.61151631 + }, + { + "O": 0.04261499, + "H": 0.04263938, + "L": 0.042614, + "C": 0.04263938, + "V": 7.71222543, + "T": "2017-11-09T07:28:00", + "BV": 0.32871663 + }, + { + "O": 0.04263938, + "H": 0.04265998, + "L": 0.042557, + "C": 0.04265998, + "V": 66.82032881, + "T": "2017-11-09T07:29:00", + "BV": 2.8465477 + }, + { + "O": 0.04264715, + "H": 0.04274776, + "L": 0.04264714, + "C": 0.04274776, + "V": 55.52474493, + "T": "2017-11-09T07:30:00", + "BV": 2.36964327 + }, + { + "O": 0.04274776, + "H": 0.04275, + "L": 0.04264715, + "C": 0.04271279, + "V": 8.61138535, + "T": "2017-11-09T07:31:00", + "BV": 0.36763091 + }, + { + "O": 0.04271279, + "H": 0.04275, + "L": 0.04265999, + "C": 0.04266, + "V": 15.95505689, + "T": "2017-11-09T07:32:00", + "BV": 0.68146236 + }, + { + "O": 0.04272995, + "H": 0.04273, + "L": 0.04266, + "C": 0.04266, + "V": 16.89393853, + "T": "2017-11-09T07:33:00", + "BV": 0.72085876 + }, + { + "O": 0.04266, + "H": 0.04272996, + "L": 0.04265999, + "C": 0.04265999, + "V": 34.34207014, + "T": "2017-11-09T07:34:00", + "BV": 1.46547483 + }, + { + "O": 0.04266, + "H": 0.04266, + "L": 0.04264714, + "C": 0.04264714, + "V": 23.33907441, + "T": "2017-11-09T07:35:00", + "BV": 0.99563753 + }, + { + "O": 0.04265999, + "H": 0.04265999, + "L": 0.04264373, + "C": 0.042652, + "V": 9.84062119, + "T": "2017-11-09T07:36:00", + "BV": 0.41967575 + }, + { + "O": 0.042614, + "H": 0.04265999, + "L": 0.04256126, + "C": 0.042652, + "V": 10.00321549, + "T": "2017-11-09T07:37:00", + "BV": 0.42664888 + }, + { + "O": 0.04265201, + "H": 0.04265999, + "L": 0.04256125, + "C": 0.042646, + "V": 9.60186917, + "T": "2017-11-09T07:38:00", + "BV": 0.40948046 + }, + { + "O": 0.04255589, + "H": 0.042646, + "L": 0.0425551, + "C": 0.0425551, + "V": 20.06991402, + "T": "2017-11-09T07:39:00", + "BV": 0.85426565 + }, + { + "O": 0.042646, + "H": 0.04265999, + "L": 0.042556, + "C": 0.042556, + "V": 12.73295342, + "T": "2017-11-09T07:40:00", + "BV": 0.54281031 + }, + { + "O": 0.04264, + "H": 0.04265999, + "L": 0.04255511, + "C": 0.0426, + "V": 166.21277765, + "T": "2017-11-09T07:41:00", + "BV": 7.07447974 + }, + { + "O": 0.04255602, + "H": 0.04259601, + "L": 0.04255599, + "C": 0.04259601, + "V": 122.83293484, + "T": "2017-11-09T07:42:00", + "BV": 5.22751937 + }, + { + "O": 0.04259601, + "H": 0.04262886, + "L": 0.04256001, + "C": 0.04256001, + "V": 14.40981828, + "T": "2017-11-09T07:43:00", + "BV": 0.6137881 + }, + { + "O": 0.0426, + "H": 0.0427, + "L": 0.04256002, + "C": 0.0427, + "V": 44.73542269, + "T": "2017-11-09T07:44:00", + "BV": 1.90922268 + }, + { + "O": 0.04270001, + "H": 0.04273, + "L": 0.04270001, + "C": 0.04273, + "V": 25.51277719, + "T": "2017-11-09T07:45:00", + "BV": 1.09000019 + }, + { + "O": 0.04273, + "H": 0.04273, + "L": 0.04270002, + "C": 0.04273, + "V": 40.72908023, + "T": "2017-11-09T07:46:00", + "BV": 1.74006841 + }, + { + "O": 0.04273, + "H": 0.04278225, + "L": 0.04273, + "C": 0.04278225, + "V": 118.35049542, + "T": "2017-11-09T07:47:00", + "BV": 5.0590152 + }, + { + "O": 0.04278225, + "H": 0.04278225, + "L": 0.04273, + "C": 0.04273, + "V": 41.48000411, + "T": "2017-11-09T07:48:00", + "BV": 1.77367394 + }, + { + "O": 0.0427429, + "H": 0.04278224, + "L": 0.04273, + "C": 0.04278214, + "V": 8.11656924, + "T": "2017-11-09T07:49:00", + "BV": 0.34700267 + }, + { + "O": 0.04273, + "H": 0.04278224, + "L": 0.04268599, + "C": 0.04278214, + "V": 6.02620826, + "T": "2017-11-09T07:50:00", + "BV": 0.25762494 + }, + { + "O": 0.04278214, + "H": 0.04278217, + "L": 0.04272995, + "C": 0.04272995, + "V": 20.96465752, + "T": "2017-11-09T07:51:00", + "BV": 0.89686302 + }, + { + "O": 0.04270999, + "H": 0.04272995, + "L": 0.04270999, + "C": 0.04272995, + "V": 47.15991098, + "T": "2017-11-09T07:52:00", + "BV": 2.01473057 + }, + { + "O": 0.04272995, + "H": 0.04272995, + "L": 0.04270999, + "C": 0.04270999, + "V": 13.22730174, + "T": "2017-11-09T07:53:00", + "BV": 0.56517396 + }, + { + "O": 0.04270999, + "H": 0.04278, + "L": 0.04268809, + "C": 0.04275, + "V": 3.40420651, + "T": "2017-11-09T07:54:00", + "BV": 0.14545223 + }, + { + "O": 0.04275, + "H": 0.04275, + "L": 0.042646, + "C": 0.04270999, + "V": 23.38594912, + "T": "2017-11-09T07:55:00", + "BV": 0.99893502 + }, + { + "O": 0.04275, + "H": 0.0428, + "L": 0.04270999, + "C": 0.0428, + "V": 77.72905575, + "T": "2017-11-09T07:56:00", + "BV": 3.32474159 + }, + { + "O": 0.04278, + "H": 0.04284879, + "L": 0.042651, + "C": 0.042651, + "V": 204.86397203, + "T": "2017-11-09T07:57:00", + "BV": 8.7597256 + }, + { + "O": 0.0428022, + "H": 0.04284879, + "L": 0.04265607, + "C": 0.04282, + "V": 9.58160437, + "T": "2017-11-09T07:58:00", + "BV": 0.40997743 + }, + { + "O": 0.04282, + "H": 0.04291174, + "L": 0.04282, + "C": 0.04291174, + "V": 108.95647654, + "T": "2017-11-09T07:59:00", + "BV": 4.66920506 + }, + { + "O": 0.04291174, + "H": 0.042929, + "L": 0.04285922, + "C": 0.04292278, + "V": 23.35365297, + "T": "2017-11-09T08:00:00", + "BV": 1.00152098 + }, + { + "O": 0.0429228, + "H": 0.042944, + "L": 0.04285922, + "C": 0.04293017, + "V": 47.97769294, + "T": "2017-11-09T08:01:00", + "BV": 2.05841851 + }, + { + "O": 0.04293017, + "H": 0.0429705, + "L": 0.04285922, + "C": 0.04285999, + "V": 5.0925501, + "T": "2017-11-09T08:02:00", + "BV": 0.21841066 + }, + { + "O": 0.04293017, + "H": 0.04299976, + "L": 0.04285999, + "C": 0.04297646, + "V": 15.09760631, + "T": "2017-11-09T08:03:00", + "BV": 0.64836896 + }, + { + "O": 0.04299976, + "H": 0.04299976, + "L": 0.04285923, + "C": 0.04297645, + "V": 13.7528911, + "T": "2017-11-09T08:04:00", + "BV": 0.5905389 + }, + { + "O": 0.04286, + "H": 0.04286901, + "L": 0.04285924, + "C": 0.04285924, + "V": 25.89642226, + "T": "2017-11-09T08:05:00", + "BV": 1.10997047 + }, + { + "O": 0.04285924, + "H": 0.04299976, + "L": 0.04285923, + "C": 0.04299976, + "V": 20.69618999, + "T": "2017-11-09T08:06:00", + "BV": 0.88812921 + }, + { + "O": 0.04285924, + "H": 0.043, + "L": 0.04282, + "C": 0.04282, + "V": 127.66865506, + "T": "2017-11-09T08:07:00", + "BV": 5.47845734 + }, + { + "O": 0.04282, + "H": 0.043, + "L": 0.04275988, + "C": 0.04299998, + "V": 48.47878875, + "T": "2017-11-09T08:08:00", + "BV": 2.07709976 + }, + { + "O": 0.04299999, + "H": 0.043, + "L": 0.04280731, + "C": 0.043, + "V": 123.58712572, + "T": "2017-11-09T08:09:00", + "BV": 5.31417899 + }, + { + "O": 0.043, + "H": 0.04306527, + "L": 0.043, + "C": 0.043, + "V": 46.85291603, + "T": "2017-11-09T08:10:00", + "BV": 2.01488966 + }, + { + "O": 0.04306527, + "H": 0.04307222, + "L": 0.043, + "C": 0.043, + "V": 79.17679714, + "T": "2017-11-09T08:11:00", + "BV": 3.40474871 + }, + { + "O": 0.043001, + "H": 0.04307221, + "L": 0.043, + "C": 0.0430722, + "V": 159.33704394, + "T": "2017-11-09T08:12:00", + "BV": 6.86025911 + }, + { + "O": 0.04307219, + "H": 0.04307219, + "L": 0.04300002, + "C": 0.04301, + "V": 42.38707864, + "T": "2017-11-09T08:13:00", + "BV": 1.82491075 + }, + { + "O": 0.04301, + "H": 0.043064, + "L": 0.04301, + "C": 0.043064, + "V": 244.60491395, + "T": "2017-11-09T08:14:00", + "BV": 10.53089034 + }, + { + "O": 0.04306399, + "H": 0.043064, + "L": 0.04305899, + "C": 0.04305899, + "V": 146.37005289, + "T": "2017-11-09T08:15:00", + "BV": 6.3030958 + }, + { + "O": 0.04305899, + "H": 0.0431, + "L": 0.04301, + "C": 0.0431, + "V": 173.0377051, + "T": "2017-11-09T08:16:00", + "BV": 7.45256829 + }, + { + "O": 0.04309999, + "H": 0.0431, + "L": 0.043064, + "C": 0.04308997, + "V": 66.84625567, + "T": "2017-11-09T08:17:00", + "BV": 2.87961871 + }, + { + "O": 0.043064, + "H": 0.0430821, + "L": 0.043064, + "C": 0.04308116, + "V": 118.22691559, + "T": "2017-11-09T08:18:00", + "BV": 5.09168279 + }, + { + "O": 0.043064, + "H": 0.04308997, + "L": 0.04301, + "C": 0.04308997, + "V": 84.49679921, + "T": "2017-11-09T08:19:00", + "BV": 3.63858565 + }, + { + "O": 0.04308997, + "H": 0.04316703, + "L": 0.043065, + "C": 0.04316703, + "V": 114.27228139, + "T": "2017-11-09T08:20:00", + "BV": 4.9251319 + }, + { + "O": 0.04316703, + "H": 0.04320149, + "L": 0.04308117, + "C": 0.04320149, + "V": 19.16067425, + "T": "2017-11-09T08:21:00", + "BV": 0.8267372 + }, + { + "O": 0.04316703, + "H": 0.0432484, + "L": 0.04316703, + "C": 0.04322208, + "V": 62.42992866, + "T": "2017-11-09T08:22:00", + "BV": 2.69634052 + }, + { + "O": 0.04322208, + "H": 0.04336, + "L": 0.04322208, + "C": 0.04334064, + "V": 107.66828495, + "T": "2017-11-09T08:23:00", + "BV": 4.66162566 + }, + { + "O": 0.04334064, + "H": 0.04338648, + "L": 0.0433, + "C": 0.04338648, + "V": 211.07874703, + "T": "2017-11-09T08:24:00", + "BV": 9.15150923 + }, + { + "O": 0.04338648, + "H": 0.04352, + "L": 0.04337101, + "C": 0.04352, + "V": 239.93368134, + "T": "2017-11-09T08:25:00", + "BV": 10.43134813 + }, + { + "O": 0.04352, + "H": 0.04378392, + "L": 0.04352, + "C": 0.043774, + "V": 266.71503034, + "T": "2017-11-09T08:26:00", + "BV": 11.62354088 + }, + { + "O": 0.043774, + "H": 0.04383569, + "L": 0.04357001, + "C": 0.04370001, + "V": 196.73704911, + "T": "2017-11-09T08:27:00", + "BV": 8.60053719 + }, + { + "O": 0.04370001, + "H": 0.04398998, + "L": 0.043591, + "C": 0.04361101, + "V": 260.36788087, + "T": "2017-11-09T08:28:00", + "BV": 11.38910929 + }, + { + "O": 0.043616, + "H": 0.04398989, + "L": 0.043616, + "C": 0.04383909, + "V": 88.76237305, + "T": "2017-11-09T08:29:00", + "BV": 3.87981701 + }, + { + "O": 0.0438391, + "H": 0.04387881, + "L": 0.043621, + "C": 0.043828, + "V": 145.41545531, + "T": "2017-11-09T08:30:00", + "BV": 6.36896715 + }, + { + "O": 0.043828, + "H": 0.0438391, + "L": 0.043724, + "C": 0.04383909, + "V": 124.4260583, + "T": "2017-11-09T08:31:00", + "BV": 5.45363866 + }, + { + "O": 0.04383909, + "H": 0.04395552, + "L": 0.043828, + "C": 0.043828, + "V": 221.82287762, + "T": "2017-11-09T08:32:00", + "BV": 9.72611381 + }, + { + "O": 0.043828, + "H": 0.04387719, + "L": 0.043828, + "C": 0.043828, + "V": 136.24047498, + "T": "2017-11-09T08:33:00", + "BV": 5.97278285 + }, + { + "O": 0.04387718, + "H": 0.04387718, + "L": 0.043828, + "C": 0.043867, + "V": 76.59498679, + "T": "2017-11-09T08:34:00", + "BV": 3.35774856 + }, + { + "O": 0.043867, + "H": 0.04387719, + "L": 0.04357001, + "C": 0.04361239, + "V": 129.84188655, + "T": "2017-11-09T08:35:00", + "BV": 5.68363519 + }, + { + "O": 0.043657, + "H": 0.04386699, + "L": 0.043657, + "C": 0.04385999, + "V": 29.07200894, + "T": "2017-11-09T08:36:00", + "BV": 1.27036696 + }, + { + "O": 0.04383909, + "H": 0.04386, + "L": 0.043657, + "C": 0.0436571, + "V": 45.86108811, + "T": "2017-11-09T08:37:00", + "BV": 2.00513653 + }, + { + "O": 0.0438231, + "H": 0.0438231, + "L": 0.043657, + "C": 0.0437, + "V": 41.25277511, + "T": "2017-11-09T08:38:00", + "BV": 1.80192325 + }, + { + "O": 0.0437, + "H": 0.0438231, + "L": 0.043657, + "C": 0.0437, + "V": 107.07487239, + "T": "2017-11-09T08:39:00", + "BV": 4.67934929 + }, + { + "O": 0.0437, + "H": 0.0438, + "L": 0.0437, + "C": 0.04371, + "V": 40.28941006, + "T": "2017-11-09T08:40:00", + "BV": 1.76353073 + }, + { + "O": 0.04371, + "H": 0.04379999, + "L": 0.04371, + "C": 0.04371, + "V": 69.83146799, + "T": "2017-11-09T08:41:00", + "BV": 3.05535324 + }, + { + "O": 0.04371, + "H": 0.0437888, + "L": 0.04370051, + "C": 0.043701, + "V": 40.93039668, + "T": "2017-11-09T08:42:00", + "BV": 1.78896338 + }, + { + "O": 0.043701, + "H": 0.043788, + "L": 0.0437, + "C": 0.0437, + "V": 178.95061248, + "T": "2017-11-09T08:43:00", + "BV": 7.82383406 + }, + { + "O": 0.043701, + "H": 0.04378879, + "L": 0.043657, + "C": 0.04365702, + "V": 103.2159986, + "T": "2017-11-09T08:44:00", + "BV": 4.508269 + }, + { + "O": 0.04365702, + "H": 0.04374999, + "L": 0.04347573, + "C": 0.04347573, + "V": 129.13388775, + "T": "2017-11-09T08:45:00", + "BV": 5.63619911 + }, + { + "O": 0.04347573, + "H": 0.04347573, + "L": 0.04343346, + "C": 0.04347573, + "V": 63.18648691, + "T": "2017-11-09T08:46:00", + "BV": 2.74632624 + }, + { + "O": 0.04347573, + "H": 0.04358279, + "L": 0.04310807, + "C": 0.0434, + "V": 237.3067582, + "T": "2017-11-09T08:47:00", + "BV": 10.2979118 + }, + { + "O": 0.04318606, + "H": 0.0435828, + "L": 0.04318606, + "C": 0.04319131, + "V": 46.12139038, + "T": "2017-11-09T08:48:00", + "BV": 2.00256691 + }, + { + "O": 0.04358, + "H": 0.04358, + "L": 0.04319136, + "C": 0.04358, + "V": 160.9836605, + "T": "2017-11-09T08:49:00", + "BV": 7.01046863 + }, + { + "O": 0.04358125, + "H": 0.04358125, + "L": 0.04327491, + "C": 0.04349278, + "V": 187.44966746, + "T": "2017-11-09T08:50:00", + "BV": 8.15817522 + }, + { + "O": 0.043561, + "H": 0.043561, + "L": 0.04321431, + "C": 0.043556, + "V": 25.1626295, + "T": "2017-11-09T08:51:00", + "BV": 1.09454731 + }, + { + "O": 0.043556, + "H": 0.04356, + "L": 0.04339528, + "C": 0.04343953, + "V": 33.79421681, + "T": "2017-11-09T08:52:00", + "BV": 1.47085644 + }, + { + "O": 0.04343953, + "H": 0.04357596, + "L": 0.04343953, + "C": 0.04343954, + "V": 39.75732565, + "T": "2017-11-09T08:53:00", + "BV": 1.7308081 + }, + { + "O": 0.04344954, + "H": 0.043572, + "L": 0.04344954, + "C": 0.043572, + "V": 17.76016846, + "T": "2017-11-09T08:54:00", + "BV": 0.77302211 + }, + { + "O": 0.04344957, + "H": 0.04357595, + "L": 0.04343953, + "C": 0.04357595, + "V": 73.07676242, + "T": "2017-11-09T08:55:00", + "BV": 3.17571385 + }, + { + "O": 0.04343955, + "H": 0.04357595, + "L": 0.04343955, + "C": 0.04343956, + "V": 17.31880383, + "T": "2017-11-09T08:56:00", + "BV": 0.7530406 + }, + { + "O": 0.04343956, + "H": 0.04357595, + "L": 0.04343953, + "C": 0.04357595, + "V": 74.47186031, + "T": "2017-11-09T08:57:00", + "BV": 3.24000608 + }, + { + "O": 0.043572, + "H": 0.04357595, + "L": 0.04340001, + "C": 0.04343956, + "V": 25.15176394, + "T": "2017-11-09T08:58:00", + "BV": 1.09469694 + }, + { + "O": 0.04356614, + "H": 0.04357198, + "L": 0.04343956, + "C": 0.04347, + "V": 20.86873404, + "T": "2017-11-09T08:59:00", + "BV": 0.90886921 + }, + { + "O": 0.04347, + "H": 0.0435759, + "L": 0.04340003, + "C": 0.0435759, + "V": 23.5002118, + "T": "2017-11-09T09:00:00", + "BV": 1.02183023 + }, + { + "O": 0.04343956, + "H": 0.04357198, + "L": 0.04341002, + "C": 0.04341007, + "V": 13.86396248, + "T": "2017-11-09T09:01:00", + "BV": 0.60284081 + }, + { + "O": 0.04341011, + "H": 0.04357198, + "L": 0.0434101, + "C": 0.0435, + "V": 153.90117089, + "T": "2017-11-09T09:02:00", + "BV": 6.68951321 + }, + { + "O": 0.0435, + "H": 0.04357595, + "L": 0.04341008, + "C": 0.04357595, + "V": 95.55860391, + "T": "2017-11-09T09:03:00", + "BV": 4.16135703 + }, + { + "O": 0.04357595, + "H": 0.04358, + "L": 0.04357, + "C": 0.04358, + "V": 42.50060524, + "T": "2017-11-09T09:04:00", + "BV": 1.85204416 + }, + { + "O": 0.0435789, + "H": 0.0437, + "L": 0.04357595, + "C": 0.0437, + "V": 58.03386474, + "T": "2017-11-09T09:05:00", + "BV": 2.52928681 + }, + { + "O": 0.0437, + "H": 0.0437, + "L": 0.0435854, + "C": 0.0436, + "V": 51.47171582, + "T": "2017-11-09T09:06:00", + "BV": 2.24417604 + }, + { + "O": 0.04359333, + "H": 0.04369993, + "L": 0.04358631, + "C": 0.04359333, + "V": 35.69700329, + "T": "2017-11-09T09:07:00", + "BV": 1.55771808 + }, + { + "O": 0.0436, + "H": 0.04362, + "L": 0.04357595, + "C": 0.04357595, + "V": 146.81155545, + "T": "2017-11-09T09:08:00", + "BV": 6.39983907 + }, + { + "O": 0.04357595, + "H": 0.0435862, + "L": 0.04351458, + "C": 0.04353244, + "V": 12.71568762, + "T": "2017-11-09T09:09:00", + "BV": 0.55413089 + }, + { + "O": 0.04353244, + "H": 0.0435862, + "L": 0.04349999, + "C": 0.0435862, + "V": 97.57736338, + "T": "2017-11-09T09:10:00", + "BV": 4.24648561 + }, + { + "O": 0.04349903, + "H": 0.0435862, + "L": 0.04343435, + "C": 0.0435, + "V": 78.82605261, + "T": "2017-11-09T09:11:00", + "BV": 3.43463214 + }, + { + "O": 0.0435, + "H": 0.04358618, + "L": 0.04349999, + "C": 0.04358611, + "V": 61.9524641, + "T": "2017-11-09T09:12:00", + "BV": 2.69613841 + }, + { + "O": 0.04358611, + "H": 0.04358611, + "L": 0.04349999, + "C": 0.043586, + "V": 141.98914821, + "T": "2017-11-09T09:13:00", + "BV": 6.1849949 + }, + { + "O": 0.04349999, + "H": 0.043586, + "L": 0.04349999, + "C": 0.043586, + "V": 39.91234253, + "T": "2017-11-09T09:14:00", + "BV": 1.73639853 + }, + { + "O": 0.0435, + "H": 0.0435862, + "L": 0.04349999, + "C": 0.04354354, + "V": 95.52011872, + "T": "2017-11-09T09:15:00", + "BV": 4.15724339 + }, + { + "O": 0.04354354, + "H": 0.04354354, + "L": 0.04345, + "C": 0.04345, + "V": 222.34064857, + "T": "2017-11-09T09:16:00", + "BV": 9.6718398 + }, + { + "O": 0.04345, + "H": 0.04349999, + "L": 0.0434, + "C": 0.04341011, + "V": 75.13933813, + "T": "2017-11-09T09:17:00", + "BV": 3.26206929 + }, + { + "O": 0.04341004, + "H": 0.04349999, + "L": 0.0432049, + "C": 0.04333944, + "V": 158.870143, + "T": "2017-11-09T09:18:00", + "BV": 6.87626163 + }, + { + "O": 0.04320212, + "H": 0.04358619, + "L": 0.04314356, + "C": 0.04349999, + "V": 167.32316268, + "T": "2017-11-09T09:19:00", + "BV": 7.23791886 + }, + { + "O": 0.04349837, + "H": 0.04349999, + "L": 0.04312, + "C": 0.04349999, + "V": 353.6956557, + "T": "2017-11-09T09:20:00", + "BV": 15.260105 + }, + { + "O": 0.04349999, + "H": 0.04349999, + "L": 0.04319631, + "C": 0.04319655, + "V": 4.96172501, + "T": "2017-11-09T09:21:00", + "BV": 0.21492595 + }, + { + "O": 0.04341299, + "H": 0.043413, + "L": 0.04319682, + "C": 0.04341288, + "V": 30.8685347, + "T": "2017-11-09T09:22:00", + "BV": 1.33984504 + }, + { + "O": 0.04319719, + "H": 0.04341, + "L": 0.04319719, + "C": 0.04341, + "V": 6.58050326, + "T": "2017-11-09T09:23:00", + "BV": 0.28446341 + }, + { + "O": 0.04341, + "H": 0.04341288, + "L": 0.04320005, + "C": 0.04341288, + "V": 92.66248382, + "T": "2017-11-09T09:24:00", + "BV": 4.00673094 + }, + { + "O": 0.04341287, + "H": 0.04341288, + "L": 0.04324054, + "C": 0.04324072, + "V": 35.53262702, + "T": "2017-11-09T09:25:00", + "BV": 1.53924938 + }, + { + "O": 0.04324072, + "H": 0.04341288, + "L": 0.04324037, + "C": 0.04341288, + "V": 28.77674908, + "T": "2017-11-09T09:26:00", + "BV": 1.2485673 + }, + { + "O": 0.04341288, + "H": 0.04440512, + "L": 0.04341288, + "C": 0.0434286, + "V": 1085.81858334, + "T": "2017-11-09T09:27:00", + "BV": 47.73479496 + }, + { + "O": 0.0434286, + "H": 0.04364726, + "L": 0.0434001, + "C": 0.0434286, + "V": 17.00229475, + "T": "2017-11-09T09:28:00", + "BV": 0.73936541 + }, + { + "O": 0.04346206, + "H": 0.04346207, + "L": 0.04341288, + "C": 0.04346, + "V": 73.83524482, + "T": "2017-11-09T09:29:00", + "BV": 3.20687741 + }, + { + "O": 0.04346, + "H": 0.04346208, + "L": 0.04346, + "C": 0.04346206, + "V": 29.99521567, + "T": "2017-11-09T09:30:00", + "BV": 1.30363778 + }, + { + "O": 0.043462, + "H": 0.04346208, + "L": 0.04341289, + "C": 0.04346208, + "V": 88.21502445, + "T": "2017-11-09T09:31:00", + "BV": 3.83269871 + }, + { + "O": 0.04346208, + "H": 0.04361199, + "L": 0.04346202, + "C": 0.0434621, + "V": 43.42876046, + "T": "2017-11-09T09:32:00", + "BV": 1.89038078 + }, + { + "O": 0.0434621, + "H": 0.04360979, + "L": 0.04346201, + "C": 0.04346201, + "V": 27.57147287, + "T": "2017-11-09T09:33:00", + "BV": 1.19944455 + }, + { + "O": 0.04346, + "H": 0.04346204, + "L": 0.04341289, + "C": 0.04346204, + "V": 37.09868251, + "T": "2017-11-09T09:34:00", + "BV": 1.61105785 + }, + { + "O": 0.04346204, + "H": 0.04346205, + "L": 0.0434, + "C": 0.0434, + "V": 69.93963552, + "T": "2017-11-09T09:35:00", + "BV": 3.03686189 + }, + { + "O": 0.0434, + "H": 0.04341288, + "L": 0.0433755, + "C": 0.04337551, + "V": 33.98822, + "T": "2017-11-09T09:36:00", + "BV": 1.47460896 + }, + { + "O": 0.04337551, + "H": 0.04337551, + "L": 0.04333424, + "C": 0.04337551, + "V": 11.48939871, + "T": "2017-11-09T09:37:00", + "BV": 0.49828416 + }, + { + "O": 0.0433755, + "H": 0.04340126, + "L": 0.0433755, + "C": 0.04337552, + "V": 191.30253536, + "T": "2017-11-09T09:38:00", + "BV": 8.29811162 + }, + { + "O": 0.04337552, + "H": 0.04337552, + "L": 0.04333341, + "C": 0.04333341, + "V": 58.82772167, + "T": "2017-11-09T09:39:00", + "BV": 2.55160137 + }, + { + "O": 0.04333423, + "H": 0.04337552, + "L": 0.04333342, + "C": 0.04335614, + "V": 35.07673842, + "T": "2017-11-09T09:40:00", + "BV": 1.52027021 + }, + { + "O": 0.04333342, + "H": 0.04335614, + "L": 0.04333342, + "C": 0.04335614, + "V": 19.41818059, + "T": "2017-11-09T09:41:00", + "BV": 0.84180728 + }, + { + "O": 0.04333343, + "H": 0.04335614, + "L": 0.04333343, + "C": 0.04333343, + "V": 43.69641383, + "T": "2017-11-09T09:42:00", + "BV": 1.89427459 + }, + { + "O": 0.04333343, + "H": 0.04333343, + "L": 0.04330768, + "C": 0.0433334, + "V": 91.00837921, + "T": "2017-11-09T09:43:00", + "BV": 3.94315858 + }, + { + "O": 0.04333162, + "H": 0.0433334, + "L": 0.04330769, + "C": 0.0433334, + "V": 69.43090453, + "T": "2017-11-09T09:44:00", + "BV": 3.00799823 + }, + { + "O": 0.0433334, + "H": 0.0433334, + "L": 0.04330768, + "C": 0.04330768, + "V": 111.85921307, + "T": "2017-11-09T09:45:00", + "BV": 4.84601189 + }, + { + "O": 0.04330769, + "H": 0.0433334, + "L": 0.04330767, + "C": 0.04333, + "V": 28.41610981, + "T": "2017-11-09T09:46:00", + "BV": 1.23093769 + }, + { + "O": 0.04333, + "H": 0.04341288, + "L": 0.04330767, + "C": 0.04341288, + "V": 68.51338425, + "T": "2017-11-09T09:47:00", + "BV": 2.97059738 + }, + { + "O": 0.04341288, + "H": 0.04341289, + "L": 0.04341288, + "C": 0.04341289, + "V": 23.89565806, + "T": "2017-11-09T09:48:00", + "BV": 1.0373793 + }, + { + "O": 0.04341299, + "H": 0.04347, + "L": 0.04341299, + "C": 0.043413, + "V": 14.51816273, + "T": "2017-11-09T09:49:00", + "BV": 0.63059877 + }, + { + "O": 0.04346203, + "H": 0.04346995, + "L": 0.04341289, + "C": 0.04341289, + "V": 36.71988108, + "T": "2017-11-09T09:50:00", + "BV": 1.59426841 + }, + { + "O": 0.04341289, + "H": 0.04347, + "L": 0.04341289, + "C": 0.04346995, + "V": 93.61288501, + "T": "2017-11-09T09:51:00", + "BV": 4.06441023 + }, + { + "O": 0.0434699, + "H": 0.04347, + "L": 0.0434129, + "C": 0.04346994, + "V": 30.87312603, + "T": "2017-11-09T09:52:00", + "BV": 1.34179368 + }, + { + "O": 0.04346821, + "H": 0.04346994, + "L": 0.04341289, + "C": 0.04346, + "V": 27.28203944, + "T": "2017-11-09T09:53:00", + "BV": 1.18550502 + }, + { + "O": 0.04346, + "H": 0.04347, + "L": 0.04341289, + "C": 0.04346001, + "V": 49.40959988, + "T": "2017-11-09T09:54:00", + "BV": 2.14673105 + }, + { + "O": 0.04346821, + "H": 0.04347, + "L": 0.04346, + "C": 0.04346, + "V": 91.8234353, + "T": "2017-11-09T09:55:00", + "BV": 3.99067984 + }, + { + "O": 0.04346, + "H": 0.04347, + "L": 0.04341288, + "C": 0.04341288, + "V": 201.09772599, + "T": "2017-11-09T09:56:00", + "BV": 8.73406624 + }, + { + "O": 0.04341289, + "H": 0.04341289, + "L": 0.04337551, + "C": 0.04337551, + "V": 28.4558765, + "T": "2017-11-09T09:57:00", + "BV": 1.23518823 + }, + { + "O": 0.04339999, + "H": 0.04339999, + "L": 0.04329, + "C": 0.04329149, + "V": 171.5788229, + "T": "2017-11-09T09:58:00", + "BV": 7.42917709 + }, + { + "O": 0.04329149, + "H": 0.04339835, + "L": 0.04329149, + "C": 0.04329249, + "V": 28.8350943, + "T": "2017-11-09T09:59:00", + "BV": 1.24834229 + }, + { + "O": 0.04335277, + "H": 0.04335277, + "L": 0.04329, + "C": 0.04329, + "V": 83.28396308, + "T": "2017-11-09T10:00:00", + "BV": 3.60549047 + }, + { + "O": 0.04329149, + "H": 0.0432915, + "L": 0.04329, + "C": 0.0432915, + "V": 24.25907172, + "T": "2017-11-09T10:01:00", + "BV": 1.05021037 + }, + { + "O": 0.0432915, + "H": 0.0432915, + "L": 0.04329, + "C": 0.0432915, + "V": 52.63757442, + "T": "2017-11-09T10:02:00", + "BV": 2.27875324 + }, + { + "O": 0.04329149, + "H": 0.04329149, + "L": 0.04329, + "C": 0.04329001, + "V": 13.60378528, + "T": "2017-11-09T10:03:00", + "BV": 0.5889218 + }, + { + "O": 0.04329001, + "H": 0.04329001, + "L": 0.04329, + "C": 0.04329, + "V": 81.84464101, + "T": "2017-11-09T10:04:00", + "BV": 3.54305438 + }, + { + "O": 0.04329, + "H": 0.04330096, + "L": 0.04329, + "C": 0.04330096, + "V": 56.46329933, + "T": "2017-11-09T10:05:00", + "BV": 2.44436171 + }, + { + "O": 0.04330096, + "H": 0.04339834, + "L": 0.04330096, + "C": 0.04330096, + "V": 163.2800912, + "T": "2017-11-09T10:06:00", + "BV": 7.07108221 + }, + { + "O": 0.04334999, + "H": 0.04334999, + "L": 0.04329, + "C": 0.04334999, + "V": 75.3243298, + "T": "2017-11-09T10:07:00", + "BV": 3.26183254 + }, + { + "O": 0.04335, + "H": 0.0434, + "L": 0.04330096, + "C": 0.04330097, + "V": 28.0303093, + "T": "2017-11-09T10:08:00", + "BV": 1.21520978 + }, + { + "O": 0.04339835, + "H": 0.04339835, + "L": 0.04330096, + "C": 0.04330096, + "V": 24.78901065, + "T": "2017-11-09T10:09:00", + "BV": 1.07350575 + }, + { + "O": 0.04330096, + "H": 0.04330098, + "L": 0.04330096, + "C": 0.04330096, + "V": 5.39754543, + "T": "2017-11-09T10:10:00", + "BV": 0.23371887 + }, + { + "O": 0.04330097, + "H": 0.04330097, + "L": 0.04330096, + "C": 0.04330096, + "V": 11.35014616, + "T": "2017-11-09T10:11:00", + "BV": 0.49147226 + }, + { + "O": 0.04330096, + "H": 0.04330097, + "L": 0.04330096, + "C": 0.04330097, + "V": 75.81329561, + "T": "2017-11-09T10:12:00", + "BV": 3.28278904 + }, + { + "O": 0.04330097, + "H": 0.04339835, + "L": 0.04330096, + "C": 0.04339835, + "V": 38.25753773, + "T": "2017-11-09T10:13:00", + "BV": 1.65663823 + }, + { + "O": 0.04339835, + "H": 0.04339835, + "L": 0.04330096, + "C": 0.04330098, + "V": 17.76344979, + "T": "2017-11-09T10:14:00", + "BV": 0.76944012 + }, + { + "O": 0.04339835, + "H": 0.04339853, + "L": 0.04330096, + "C": 0.04339853, + "V": 31.59601616, + "T": "2017-11-09T10:15:00", + "BV": 1.36980492 + }, + { + "O": 0.04330199, + "H": 0.04330199, + "L": 0.04330096, + "C": 0.04330099, + "V": 11.69774827, + "T": "2017-11-09T10:16:00", + "BV": 0.50652811 + }, + { + "O": 0.04330099, + "H": 0.04339853, + "L": 0.04330096, + "C": 0.04330099, + "V": 11.19605225, + "T": "2017-11-09T10:17:00", + "BV": 0.48513376 + }, + { + "O": 0.04330099, + "H": 0.04332263, + "L": 0.04330096, + "C": 0.04332262, + "V": 68.57257135, + "T": "2017-11-09T10:18:00", + "BV": 2.96926344 + }, + { + "O": 0.04332263, + "H": 0.04339853, + "L": 0.04332263, + "C": 0.04339853, + "V": 42.41783251, + "T": "2017-11-09T10:19:00", + "BV": 1.83839601 + }, + { + "O": 0.04339853, + "H": 0.0434, + "L": 0.04333334, + "C": 0.04339999, + "V": 21.66212345, + "T": "2017-11-09T10:20:00", + "BV": 0.93995663 + }, + { + "O": 0.04333334, + "H": 0.04339999, + "L": 0.04333334, + "C": 0.04334, + "V": 89.13240089, + "T": "2017-11-09T10:21:00", + "BV": 3.8636424 + }, + { + "O": 0.043395, + "H": 0.043395, + "L": 0.04330097, + "C": 0.04330097, + "V": 9.29073895, + "T": "2017-11-09T10:22:00", + "BV": 0.40266262 + }, + { + "O": 0.04333334, + "H": 0.04333334, + "L": 0.04330096, + "C": 0.04331632, + "V": 15.16851879, + "T": "2017-11-09T10:23:00", + "BV": 0.65700041 + }, + { + "O": 0.04330097, + "H": 0.04330097, + "L": 0.04330096, + "C": 0.04330096, + "V": 21.82902493, + "T": "2017-11-09T10:24:00", + "BV": 0.94521782 + }, + { + "O": 0.04330096, + "H": 0.04334, + "L": 0.04330096, + "C": 0.04330096, + "V": 75.2570441, + "T": "2017-11-09T10:25:00", + "BV": 3.25965037 + }, + { + "O": 0.04330096, + "H": 0.04334, + "L": 0.04330096, + "C": 0.04330096, + "V": 38.12044283, + "T": "2017-11-09T10:26:00", + "BV": 1.65078216 + }, + { + "O": 0.04334, + "H": 0.04343577, + "L": 0.04330096, + "C": 0.0434, + "V": 159.61144946, + "T": "2017-11-09T10:27:00", + "BV": 6.92689891 + }, + { + "O": 0.04340005, + "H": 0.04347, + "L": 0.0434, + "C": 0.04345261, + "V": 48.45923776, + "T": "2017-11-09T10:28:00", + "BV": 2.1041509 + }, + { + "O": 0.04345261, + "H": 0.04347, + "L": 0.04345261, + "C": 0.04347, + "V": 47.30874256, + "T": "2017-11-09T10:29:00", + "BV": 2.05606472 + }, + { + "O": 0.04345261, + "H": 0.04347, + "L": 0.04340002, + "C": 0.04347, + "V": 23.88998236, + "T": "2017-11-09T10:30:00", + "BV": 1.03819649 + }, + { + "O": 0.0434526, + "H": 0.0434526, + "L": 0.0434, + "C": 0.0434, + "V": 11.83243827, + "T": "2017-11-09T10:31:00", + "BV": 0.5135296 + }, + { + "O": 0.04340001, + "H": 0.04340001, + "L": 0.0434, + "C": 0.0434, + "V": 18.66236769, + "T": "2017-11-09T10:32:00", + "BV": 0.80994672 + }, + { + "O": 0.0434, + "H": 0.04340001, + "L": 0.0434, + "C": 0.0434, + "V": 9.00567388, + "T": "2017-11-09T10:33:00", + "BV": 0.39084626 + }, + { + "O": 0.04340001, + "H": 0.04348193, + "L": 0.04340001, + "C": 0.04348193, + "V": 64.76049982, + "T": "2017-11-09T10:34:00", + "BV": 2.81311664 + }, + { + "O": 0.04347, + "H": 0.04349971, + "L": 0.0434, + "C": 0.043475, + "V": 12.16754055, + "T": "2017-11-09T10:35:00", + "BV": 0.52841667 + }, + { + "O": 0.04348193, + "H": 0.0435, + "L": 0.0434, + "C": 0.043475, + "V": 8.82809409, + "T": "2017-11-09T10:36:00", + "BV": 0.38379238 + }, + { + "O": 0.04349999, + "H": 0.04352717, + "L": 0.043475, + "C": 0.04352717, + "V": 80.47560681, + "T": "2017-11-09T10:37:00", + "BV": 3.50066049 + }, + { + "O": 0.04351385, + "H": 0.04351385, + "L": 0.04340001, + "C": 0.04340002, + "V": 60.95187134, + "T": "2017-11-09T10:38:00", + "BV": 2.64966527 + }, + { + "O": 0.04340002, + "H": 0.043591, + "L": 0.04340002, + "C": 0.0434002, + "V": 21.86952832, + "T": "2017-11-09T10:39:00", + "BV": 0.95053736 + }, + { + "O": 0.04359098, + "H": 0.043591, + "L": 0.04340001, + "C": 0.04340001, + "V": 25.80816732, + "T": "2017-11-09T10:40:00", + "BV": 1.12127662 + }, + { + "O": 0.04358, + "H": 0.04358, + "L": 0.0435, + "C": 0.0435, + "V": 33.38514567, + "T": "2017-11-09T10:41:00", + "BV": 1.45470451 + }, + { + "O": 0.04358, + "H": 0.04358, + "L": 0.0435, + "C": 0.0435, + "V": 12.47534845, + "T": "2017-11-09T10:42:00", + "BV": 0.54348171 + }, + { + "O": 0.0435, + "H": 0.04357799, + "L": 0.04340001, + "C": 0.04357, + "V": 12.40632167, + "T": "2017-11-09T10:43:00", + "BV": 0.53888765 + }, + { + "O": 0.04357, + "H": 0.04357, + "L": 0.04340002, + "C": 0.04340002, + "V": 21.43477088, + "T": "2017-11-09T10:44:00", + "BV": 0.93238669 + }, + { + "O": 0.04349999, + "H": 0.04349999, + "L": 0.04340001, + "C": 0.04345, + "V": 10.50419158, + "T": "2017-11-09T10:45:00", + "BV": 0.45604834 + }, + { + "O": 0.04345, + "H": 0.0435, + "L": 0.04340001, + "C": 0.04349999, + "V": 52.44822892, + "T": "2017-11-09T10:46:00", + "BV": 2.28025921 + }, + { + "O": 0.04349999, + "H": 0.0435, + "L": 0.04349999, + "C": 0.04349999, + "V": 70.93388496, + "T": "2017-11-09T10:47:00", + "BV": 3.08562383 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04349999, + "C": 0.04349999, + "V": 68.63528988, + "T": "2017-11-09T10:48:00", + "BV": 2.98563484 + }, + { + "O": 0.04349999, + "H": 0.04349999, + "L": 0.0434, + "C": 0.04344829, + "V": 212.70593971, + "T": "2017-11-09T10:49:00", + "BV": 9.24600787 + }, + { + "O": 0.04349999, + "H": 0.0435, + "L": 0.0434, + "C": 0.0435, + "V": 48.6135473, + "T": "2017-11-09T10:50:00", + "BV": 2.11238392 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.0434, + "C": 0.04345, + "V": 7.912894, + "T": "2017-11-09T10:51:00", + "BV": 0.34406636 + }, + { + "O": 0.04346999, + "H": 0.0435, + "L": 0.04345, + "C": 0.04345, + "V": 30.77953416, + "T": "2017-11-09T10:52:00", + "BV": 1.33823399 + }, + { + "O": 0.04349999, + "H": 0.0435, + "L": 0.04347, + "C": 0.0435, + "V": 23.88371534, + "T": "2017-11-09T10:53:00", + "BV": 1.03890006 + }, + { + "O": 0.04349999, + "H": 0.0435, + "L": 0.04345, + "C": 0.04345001, + "V": 39.36716023, + "T": "2017-11-09T10:54:00", + "BV": 1.71242573 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04345, + "C": 0.04345, + "V": 76.34956544, + "T": "2017-11-09T10:55:00", + "BV": 3.32040008 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04346, + "C": 0.043476, + "V": 45.4225157, + "T": "2017-11-09T10:56:00", + "BV": 1.97521756 + }, + { + "O": 0.04346001, + "H": 0.0435, + "L": 0.04346, + "C": 0.0435, + "V": 70.93043972, + "T": "2017-11-09T10:57:00", + "BV": 3.08531673 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04346001, + "C": 0.04349, + "V": 47.53688802, + "T": "2017-11-09T10:58:00", + "BV": 2.06783536 + }, + { + "O": 0.04346002, + "H": 0.0435, + "L": 0.04346002, + "C": 0.0435, + "V": 28.38350232, + "T": "2017-11-09T10:59:00", + "BV": 1.23443242 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04349, + "C": 0.0435, + "V": 16.63702643, + "T": "2017-11-09T11:00:00", + "BV": 0.72367916 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04349999, + "C": 0.0435, + "V": 6.397566, + "T": "2017-11-09T11:01:00", + "BV": 0.27829403 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.043417, + "C": 0.04341891, + "V": 118.86425641, + "T": "2017-11-09T11:02:00", + "BV": 5.16815076 + }, + { + "O": 0.043417, + "H": 0.04350421, + "L": 0.043417, + "C": 0.04349999, + "V": 22.39684442, + "T": "2017-11-09T11:03:00", + "BV": 0.97408491 + }, + { + "O": 0.04349999, + "H": 0.04350421, + "L": 0.04343503, + "C": 0.04345704, + "V": 269.71398494, + "T": "2017-11-09T11:04:00", + "BV": 11.72596629 + }, + { + "O": 0.04343539, + "H": 0.04358, + "L": 0.04343539, + "C": 0.04357703, + "V": 47.89598102, + "T": "2017-11-09T11:05:00", + "BV": 2.08374737 + }, + { + "O": 0.04346025, + "H": 0.0436, + "L": 0.04340501, + "C": 0.04358, + "V": 122.90994359, + "T": "2017-11-09T11:06:00", + "BV": 5.34301229 + }, + { + "O": 0.04358, + "H": 0.04360679, + "L": 0.04340018, + "C": 0.04360679, + "V": 11.370164, + "T": "2017-11-09T11:07:00", + "BV": 0.49523198 + }, + { + "O": 0.04358, + "H": 0.043678, + "L": 0.04358, + "C": 0.04361005, + "V": 27.35022298, + "T": "2017-11-09T11:08:00", + "BV": 1.19287349 + }, + { + "O": 0.04361005, + "H": 0.04369, + "L": 0.04340068, + "C": 0.04361005, + "V": 61.22826584, + "T": "2017-11-09T11:09:00", + "BV": 2.66673855 + }, + { + "O": 0.04361005, + "H": 0.04376301, + "L": 0.04361005, + "C": 0.04375671, + "V": 73.16768497, + "T": "2017-11-09T11:10:00", + "BV": 3.19994444 + }, + { + "O": 0.04375671, + "H": 0.04377777, + "L": 0.04345637, + "C": 0.04345656, + "V": 39.56683621, + "T": "2017-11-09T11:11:00", + "BV": 1.73052908 + }, + { + "O": 0.04345661, + "H": 0.0437567, + "L": 0.04345659, + "C": 0.0436, + "V": 13.90567967, + "T": "2017-11-09T11:12:00", + "BV": 0.60624193 + }, + { + "O": 0.04369, + "H": 0.0437567, + "L": 0.04350005, + "C": 0.0437, + "V": 44.22705337, + "T": "2017-11-09T11:13:00", + "BV": 1.93010945 + }, + { + "O": 0.0437, + "H": 0.04370001, + "L": 0.043505, + "C": 0.04352006, + "V": 13.99360453, + "T": "2017-11-09T11:14:00", + "BV": 0.60963128 + }, + { + "O": 0.04352007, + "H": 0.04369997, + "L": 0.04352007, + "C": 0.0435303, + "V": 7.35964335, + "T": "2017-11-09T11:15:00", + "BV": 0.32067161 + }, + { + "O": 0.04353052, + "H": 0.04368, + "L": 0.04353052, + "C": 0.04367998, + "V": 74.74543257, + "T": "2017-11-09T11:16:00", + "BV": 3.25652939 + }, + { + "O": 0.04367998, + "H": 0.04385435, + "L": 0.04355506, + "C": 0.0438, + "V": 134.23317292, + "T": "2017-11-09T11:17:00", + "BV": 5.87092848 + }, + { + "O": 0.0438, + "H": 0.04390346, + "L": 0.04370779, + "C": 0.0438, + "V": 102.33125712, + "T": "2017-11-09T11:18:00", + "BV": 4.48513144 + }, + { + "O": 0.0438, + "H": 0.04383473, + "L": 0.0436, + "C": 0.04364, + "V": 28.90708348, + "T": "2017-11-09T11:19:00", + "BV": 1.26437549 + }, + { + "O": 0.043834, + "H": 0.04392538, + "L": 0.04361, + "C": 0.0437703, + "V": 53.02982377, + "T": "2017-11-09T11:20:00", + "BV": 2.32628074 + }, + { + "O": 0.0437703, + "H": 0.04392534, + "L": 0.0437703, + "C": 0.04392533, + "V": 49.61841752, + "T": "2017-11-09T11:21:00", + "BV": 2.17875961 + }, + { + "O": 0.04392533, + "H": 0.04392534, + "L": 0.0438, + "C": 0.0438, + "V": 41.18000456, + "T": "2017-11-09T11:22:00", + "BV": 1.80622656 + }, + { + "O": 0.0438, + "H": 0.04391933, + "L": 0.0438, + "C": 0.04383401, + "V": 22.96983276, + "T": "2017-11-09T11:23:00", + "BV": 1.00682412 + }, + { + "O": 0.04383401, + "H": 0.043975, + "L": 0.043834, + "C": 0.04397496, + "V": 74.112778, + "T": "2017-11-09T11:24:00", + "BV": 3.25290802 + }, + { + "O": 0.04397496, + "H": 0.044, + "L": 0.04384903, + "C": 0.043975, + "V": 120.15082536, + "T": "2017-11-09T11:25:00", + "BV": 5.28215365 + }, + { + "O": 0.043975, + "H": 0.044, + "L": 0.043975, + "C": 0.04399999, + "V": 125.31822163, + "T": "2017-11-09T11:26:00", + "BV": 5.51129855 + }, + { + "O": 0.04399999, + "H": 0.044, + "L": 0.043975, + "C": 0.043975, + "V": 50.77366543, + "T": "2017-11-09T11:27:00", + "BV": 2.23370259 + }, + { + "O": 0.044, + "H": 0.04401161, + "L": 0.043975, + "C": 0.044, + "V": 110.33200832, + "T": "2017-11-09T11:28:00", + "BV": 4.85246311 + }, + { + "O": 0.04401161, + "H": 0.04401161, + "L": 0.044, + "C": 0.044, + "V": 36.85626496, + "T": "2017-11-09T11:29:00", + "BV": 1.62177117 + }, + { + "O": 0.044, + "H": 0.04400583, + "L": 0.043975, + "C": 0.043975, + "V": 124.26837445, + "T": "2017-11-09T11:30:00", + "BV": 5.46597497 + }, + { + "O": 0.043975, + "H": 0.04400583, + "L": 0.043975, + "C": 0.043975, + "V": 99.42356736, + "T": "2017-11-09T11:31:00", + "BV": 4.37260993 + }, + { + "O": 0.043975, + "H": 0.044, + "L": 0.043975, + "C": 0.044, + "V": 13.00565154, + "T": "2017-11-09T11:32:00", + "BV": 0.57196929 + }, + { + "O": 0.04400582, + "H": 0.04400582, + "L": 0.043975, + "C": 0.044, + "V": 19.61331257, + "T": "2017-11-09T11:33:00", + "BV": 0.86270338 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.043975, + "C": 0.04399999, + "V": 18.39991644, + "T": "2017-11-09T11:34:00", + "BV": 0.80931421 + }, + { + "O": 0.04399999, + "H": 0.04400583, + "L": 0.04399999, + "C": 0.044, + "V": 96.24132958, + "T": "2017-11-09T11:35:00", + "BV": 4.23472526 + }, + { + "O": 0.044, + "H": 0.04400583, + "L": 0.043975, + "C": 0.04399999, + "V": 26.56040501, + "T": "2017-11-09T11:36:00", + "BV": 1.16860143 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04399996, + "C": 0.04399999, + "V": 14.23316282, + "T": "2017-11-09T11:37:00", + "BV": 0.62625894 + }, + { + "O": 0.04399999, + "H": 0.044002, + "L": 0.04399999, + "C": 0.044, + "V": 81.15795595, + "T": "2017-11-09T11:38:00", + "BV": 3.5709499 + }, + { + "O": 0.044, + "H": 0.04400582, + "L": 0.04399999, + "C": 0.04400582, + "V": 20.73835246, + "T": "2017-11-09T11:39:00", + "BV": 0.91256786 + }, + { + "O": 0.04400582, + "H": 0.04400582, + "L": 0.04399999, + "C": 0.04399999, + "V": 23.91734636, + "T": "2017-11-09T11:40:00", + "BV": 1.05245711 + }, + { + "O": 0.04400581, + "H": 0.04400583, + "L": 0.044, + "C": 0.04400583, + "V": 145.58615241, + "T": "2017-11-09T11:41:00", + "BV": 6.40663083 + }, + { + "O": 0.04400583, + "H": 0.04400583, + "L": 0.04400582, + "C": 0.04400583, + "V": 89.83637192, + "T": "2017-11-09T11:42:00", + "BV": 3.95332373 + }, + { + "O": 0.04400583, + "H": 0.04412532, + "L": 0.04400582, + "C": 0.0441179, + "V": 31.8446994, + "T": "2017-11-09T11:43:00", + "BV": 1.40241729 + }, + { + "O": 0.04412, + "H": 0.04433229, + "L": 0.044011, + "C": 0.04411577, + "V": 120.44902485, + "T": "2017-11-09T11:44:00", + "BV": 5.32204004 + }, + { + "O": 0.04411577, + "H": 0.04419699, + "L": 0.04411577, + "C": 0.044121, + "V": 91.26260561, + "T": "2017-11-09T11:45:00", + "BV": 4.03008516 + }, + { + "O": 0.04419699, + "H": 0.0442, + "L": 0.04419699, + "C": 0.04419999, + "V": 36.49024386, + "T": "2017-11-09T11:46:00", + "BV": 1.61278546 + }, + { + "O": 0.0442, + "H": 0.04425, + "L": 0.04416147, + "C": 0.044165, + "V": 110.59907095, + "T": "2017-11-09T11:47:00", + "BV": 4.88970744 + }, + { + "O": 0.044197, + "H": 0.04424994, + "L": 0.044165, + "C": 0.044197, + "V": 39.18589047, + "T": "2017-11-09T11:48:00", + "BV": 1.73153144 + }, + { + "O": 0.044197, + "H": 0.04422, + "L": 0.044165, + "C": 0.044197, + "V": 201.93835033, + "T": "2017-11-09T11:49:00", + "BV": 8.92552252 + }, + { + "O": 0.044197, + "H": 0.04425, + "L": 0.044197, + "C": 0.044197, + "V": 92.58951123, + "T": "2017-11-09T11:50:00", + "BV": 4.09313449 + }, + { + "O": 0.04421999, + "H": 0.04433229, + "L": 0.04421999, + "C": 0.04422, + "V": 70.0766878, + "T": "2017-11-09T11:51:00", + "BV": 3.10472233 + }, + { + "O": 0.04422, + "H": 0.04433229, + "L": 0.04421999, + "C": 0.04422, + "V": 142.82384433, + "T": "2017-11-09T11:52:00", + "BV": 6.31594097 + }, + { + "O": 0.04422, + "H": 0.04433228, + "L": 0.044197, + "C": 0.04424213, + "V": 68.88606553, + "T": "2017-11-09T11:53:00", + "BV": 3.04839171 + }, + { + "O": 0.04422, + "H": 0.04433228, + "L": 0.04416501, + "C": 0.04433228, + "V": 76.02984907, + "T": "2017-11-09T11:54:00", + "BV": 3.3679027 + }, + { + "O": 0.0442421, + "H": 0.04433229, + "L": 0.044165, + "C": 0.04433227, + "V": 47.61514761, + "T": "2017-11-09T11:55:00", + "BV": 2.1093774 + }, + { + "O": 0.04433227, + "H": 0.04433228, + "L": 0.04416601, + "C": 0.04433023, + "V": 73.60430497, + "T": "2017-11-09T11:56:00", + "BV": 3.25757563 + }, + { + "O": 0.04433223, + "H": 0.04433223, + "L": 0.04418001, + "C": 0.04418666, + "V": 42.63385406, + "T": "2017-11-09T11:57:00", + "BV": 1.88882196 + }, + { + "O": 0.04433069, + "H": 0.04433069, + "L": 0.04418667, + "C": 0.04433, + "V": 55.31400742, + "T": "2017-11-09T11:58:00", + "BV": 2.45038989 + }, + { + "O": 0.04433006, + "H": 0.04433069, + "L": 0.04420676, + "C": 0.04429901, + "V": 66.60480511, + "T": "2017-11-09T11:59:00", + "BV": 2.95189271 + }, + { + "O": 0.04429901, + "H": 0.04433221, + "L": 0.044299, + "C": 0.04433069, + "V": 87.66918591, + "T": "2017-11-09T12:00:00", + "BV": 3.88592523 + }, + { + "O": 0.0443307, + "H": 0.04433221, + "L": 0.0442, + "C": 0.04433069, + "V": 85.8475671, + "T": "2017-11-09T12:01:00", + "BV": 3.80131647 + }, + { + "O": 0.04433068, + "H": 0.04433221, + "L": 0.04421002, + "C": 0.04433221, + "V": 55.92000988, + "T": "2017-11-09T12:02:00", + "BV": 2.47896196 + }, + { + "O": 0.04433221, + "H": 0.04435, + "L": 0.04433, + "C": 0.04435, + "V": 118.78560832, + "T": "2017-11-09T12:03:00", + "BV": 5.26601637 + }, + { + "O": 0.04435, + "H": 0.04475092, + "L": 0.04434999, + "C": 0.04470381, + "V": 498.73602734, + "T": "2017-11-09T12:04:00", + "BV": 22.20745746 + }, + { + "O": 0.04475125, + "H": 0.0449, + "L": 0.044655, + "C": 0.04475319, + "V": 224.83000502, + "T": "2017-11-09T12:05:00", + "BV": 10.06560346 + }, + { + "O": 0.04475319, + "H": 0.0448, + "L": 0.04461001, + "C": 0.04470381, + "V": 72.50701157, + "T": "2017-11-09T12:06:00", + "BV": 3.23991543 + }, + { + "O": 0.04475319, + "H": 0.04481072, + "L": 0.0447038, + "C": 0.04478614, + "V": 148.95205946, + "T": "2017-11-09T12:07:00", + "BV": 6.66416236 + }, + { + "O": 0.04478614, + "H": 0.044979, + "L": 0.044714, + "C": 0.04487598, + "V": 176.90417808, + "T": "2017-11-09T12:08:00", + "BV": 7.93058957 + }, + { + "O": 0.04482709, + "H": 0.044979, + "L": 0.04475, + "C": 0.04482705, + "V": 166.25542923, + "T": "2017-11-09T12:09:00", + "BV": 7.45433749 + }, + { + "O": 0.04482709, + "H": 0.044969, + "L": 0.04470383, + "C": 0.0449, + "V": 337.12060487, + "T": "2017-11-09T12:10:00", + "BV": 15.1040087 + }, + { + "O": 0.04489, + "H": 0.0449, + "L": 0.0447038, + "C": 0.04489999, + "V": 55.46753795, + "T": "2017-11-09T12:11:00", + "BV": 2.48799456 + }, + { + "O": 0.0447038, + "H": 0.04489999, + "L": 0.0447038, + "C": 0.04475, + "V": 19.33384556, + "T": "2017-11-09T12:12:00", + "BV": 0.86610573 + }, + { + "O": 0.04475, + "H": 0.04475, + "L": 0.0447177, + "C": 0.0447177, + "V": 87.27021127, + "T": "2017-11-09T12:13:00", + "BV": 3.90344496 + }, + { + "O": 0.0447177, + "H": 0.04473, + "L": 0.04444001, + "C": 0.04457701, + "V": 236.33140141, + "T": "2017-11-09T12:14:00", + "BV": 10.51769501 + }, + { + "O": 0.04457701, + "H": 0.04474, + "L": 0.0444, + "C": 0.04474, + "V": 209.82886036, + "T": "2017-11-09T12:15:00", + "BV": 9.34661978 + }, + { + "O": 0.04474, + "H": 0.04474688, + "L": 0.044592, + "C": 0.04459719, + "V": 23.72029945, + "T": "2017-11-09T12:16:00", + "BV": 1.06000736 + }, + { + "O": 0.04472998, + "H": 0.04475, + "L": 0.04459888, + "C": 0.0447, + "V": 100.20328614, + "T": "2017-11-09T12:17:00", + "BV": 4.48181194 + }, + { + "O": 0.04475, + "H": 0.04479999, + "L": 0.0446, + "C": 0.04472996, + "V": 215.2706509, + "T": "2017-11-09T12:18:00", + "BV": 9.62943193 + }, + { + "O": 0.04472996, + "H": 0.04475, + "L": 0.04441002, + "C": 0.04441002, + "V": 512.58187441, + "T": "2017-11-09T12:19:00", + "BV": 22.92152631 + }, + { + "O": 0.04471105, + "H": 0.04487199, + "L": 0.04441005, + "C": 0.0448024, + "V": 498.65051822, + "T": "2017-11-09T12:20:00", + "BV": 22.32201499 + }, + { + "O": 0.0448024, + "H": 0.04487199, + "L": 0.044436, + "C": 0.04480239, + "V": 280.02985896, + "T": "2017-11-09T12:21:00", + "BV": 12.539084 + }, + { + "O": 0.04480239, + "H": 0.04480239, + "L": 0.04449501, + "C": 0.04479198, + "V": 82.40689306, + "T": "2017-11-09T12:22:00", + "BV": 3.6811595 + }, + { + "O": 0.04479699, + "H": 0.04479996, + "L": 0.0447, + "C": 0.04470005, + "V": 99.81975447, + "T": "2017-11-09T12:23:00", + "BV": 4.4653934 + }, + { + "O": 0.04470005, + "H": 0.04499432, + "L": 0.044699, + "C": 0.0449, + "V": 466.7091191, + "T": "2017-11-09T12:24:00", + "BV": 20.92982683 + }, + { + "O": 0.0447, + "H": 0.0449, + "L": 0.044699, + "C": 0.04475, + "V": 28.96009916, + "T": "2017-11-09T12:25:00", + "BV": 1.29559115 + }, + { + "O": 0.04475, + "H": 0.04479198, + "L": 0.04470005, + "C": 0.04475, + "V": 39.45681957, + "T": "2017-11-09T12:26:00", + "BV": 1.76556919 + }, + { + "O": 0.04475, + "H": 0.04480235, + "L": 0.04472996, + "C": 0.04478186, + "V": 26.19835071, + "T": "2017-11-09T12:27:00", + "BV": 1.17272611 + }, + { + "O": 0.04475, + "H": 0.04485, + "L": 0.04475, + "C": 0.04480236, + "V": 98.62722021, + "T": "2017-11-09T12:28:00", + "BV": 4.41864101 + }, + { + "O": 0.04480236, + "H": 0.04483681, + "L": 0.04480233, + "C": 0.04483677, + "V": 136.37232389, + "T": "2017-11-09T12:29:00", + "BV": 6.11144647 + }, + { + "O": 0.04480431, + "H": 0.04483677, + "L": 0.04480431, + "C": 0.04483677, + "V": 26.44139197, + "T": "2017-11-09T12:30:00", + "BV": 1.18473902 + }, + { + "O": 0.04483675, + "H": 0.04485, + "L": 0.04480449, + "C": 0.04483919, + "V": 166.40137332, + "T": "2017-11-09T12:31:00", + "BV": 7.46221476 + }, + { + "O": 0.04483919, + "H": 0.0449, + "L": 0.04483919, + "C": 0.0449, + "V": 43.04579289, + "T": "2017-11-09T12:32:00", + "BV": 1.93211018 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04485001, + "C": 0.04489999, + "V": 124.765352, + "T": "2017-11-09T12:33:00", + "BV": 5.60099302 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04489999, + "C": 0.0449, + "V": 216.87891996, + "T": "2017-11-09T12:34:00", + "BV": 9.73786322 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04489999, + "C": 0.04489999, + "V": 124.64887352, + "T": "2017-11-09T12:35:00", + "BV": 5.59673341 + }, + { + "O": 0.04489999, + "H": 0.0449999, + "L": 0.04489999, + "C": 0.04490006, + "V": 107.44642521, + "T": "2017-11-09T12:36:00", + "BV": 4.82732262 + }, + { + "O": 0.04490006, + "H": 0.04490547, + "L": 0.04490006, + "C": 0.04490006, + "V": 163.2228679, + "T": "2017-11-09T12:37:00", + "BV": 7.32872409 + }, + { + "O": 0.04490006, + "H": 0.04490007, + "L": 0.04480208, + "C": 0.04480208, + "V": 159.01719837, + "T": "2017-11-09T12:38:00", + "BV": 7.13555621 + }, + { + "O": 0.044827, + "H": 0.044827, + "L": 0.04473389, + "C": 0.04473389, + "V": 77.36024169, + "T": "2017-11-09T12:39:00", + "BV": 3.46616745 + }, + { + "O": 0.044797, + "H": 0.044823, + "L": 0.044435, + "C": 0.0446948, + "V": 79.19758409, + "T": "2017-11-09T12:40:00", + "BV": 3.53402361 + }, + { + "O": 0.0446948, + "H": 0.04473035, + "L": 0.044465, + "C": 0.04473, + "V": 45.45727548, + "T": "2017-11-09T12:41:00", + "BV": 2.0316213 + }, + { + "O": 0.04472996, + "H": 0.04473035, + "L": 0.04449509, + "C": 0.04473035, + "V": 65.62031638, + "T": "2017-11-09T12:42:00", + "BV": 2.93431266 + }, + { + "O": 0.04473035, + "H": 0.04473035, + "L": 0.04450005, + "C": 0.04450009, + "V": 80.44411768, + "T": "2017-11-09T12:43:00", + "BV": 3.59322259 + }, + { + "O": 0.04450009, + "H": 0.04473001, + "L": 0.04450007, + "C": 0.04452007, + "V": 115.20776989, + "T": "2017-11-09T12:44:00", + "BV": 5.13428279 + }, + { + "O": 0.04472, + "H": 0.04473035, + "L": 0.04453505, + "C": 0.04473, + "V": 84.30565228, + "T": "2017-11-09T12:45:00", + "BV": 3.77092227 + }, + { + "O": 0.04473, + "H": 0.044995, + "L": 0.04473, + "C": 0.04498387, + "V": 124.39661448, + "T": "2017-11-09T12:46:00", + "BV": 5.57027284 + }, + { + "O": 0.04476595, + "H": 0.04497899, + "L": 0.04473, + "C": 0.04473, + "V": 63.96868263, + "T": "2017-11-09T12:47:00", + "BV": 2.86273544 + }, + { + "O": 0.04473, + "H": 0.04476596, + "L": 0.0447, + "C": 0.0447, + "V": 42.56871511, + "T": "2017-11-09T12:48:00", + "BV": 1.90408169 + }, + { + "O": 0.04470001, + "H": 0.04472999, + "L": 0.04455721, + "C": 0.04470001, + "V": 23.41122626, + "T": "2017-11-09T12:49:00", + "BV": 1.04604007 + }, + { + "O": 0.04470001, + "H": 0.04470001, + "L": 0.04451503, + "C": 0.04453505, + "V": 61.0214866, + "T": "2017-11-09T12:50:00", + "BV": 2.72085068 + }, + { + "O": 0.0445632, + "H": 0.044685, + "L": 0.04450006, + "C": 0.04460196, + "V": 25.11801844, + "T": "2017-11-09T12:51:00", + "BV": 1.11898331 + }, + { + "O": 0.0445001, + "H": 0.04460196, + "L": 0.04440001, + "C": 0.04440002, + "V": 125.78461115, + "T": "2017-11-09T12:52:00", + "BV": 5.59331917 + }, + { + "O": 0.04440002, + "H": 0.04469999, + "L": 0.0444, + "C": 0.04440002, + "V": 113.6839953, + "T": "2017-11-09T12:53:00", + "BV": 5.04995331 + }, + { + "O": 0.04441, + "H": 0.04456316, + "L": 0.04440002, + "C": 0.04441, + "V": 108.20071053, + "T": "2017-11-09T12:54:00", + "BV": 4.80474472 + }, + { + "O": 0.04441, + "H": 0.044416, + "L": 0.04439064, + "C": 0.04439064, + "V": 62.80495845, + "T": "2017-11-09T12:55:00", + "BV": 2.7888215 + }, + { + "O": 0.04438791, + "H": 0.04439064, + "L": 0.04433, + "C": 0.04433227, + "V": 46.37310193, + "T": "2017-11-09T12:56:00", + "BV": 2.05671649 + }, + { + "O": 0.04433227, + "H": 0.04433227, + "L": 0.0443, + "C": 0.0443, + "V": 9.50263142, + "T": "2017-11-09T12:57:00", + "BV": 0.42117447 + }, + { + "O": 0.04431484, + "H": 0.04431484, + "L": 0.0442, + "C": 0.044236, + "V": 46.90271237, + "T": "2017-11-09T12:58:00", + "BV": 2.07760395 + }, + { + "O": 0.044236, + "H": 0.04429093, + "L": 0.04419093, + "C": 0.044235, + "V": 53.2881363, + "T": "2017-11-09T12:59:00", + "BV": 2.3559401 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04416501, + "C": 0.04419693, + "V": 124.30492191, + "T": "2017-11-09T13:00:00", + "BV": 5.49119322 + }, + { + "O": 0.04419693, + "H": 0.0442299, + "L": 0.04417001, + "C": 0.0442299, + "V": 63.64862632, + "T": "2017-11-09T13:01:00", + "BV": 2.81310359 + }, + { + "O": 0.0442298, + "H": 0.04431476, + "L": 0.0442, + "C": 0.04431476, + "V": 62.13323567, + "T": "2017-11-09T13:02:00", + "BV": 2.74853835 + }, + { + "O": 0.04431477, + "H": 0.04431484, + "L": 0.0442298, + "C": 0.04429093, + "V": 30.23636636, + "T": "2017-11-09T13:03:00", + "BV": 1.33943528 + }, + { + "O": 0.04430599, + "H": 0.04456317, + "L": 0.04429093, + "C": 0.04429593, + "V": 267.3659251, + "T": "2017-11-09T13:04:00", + "BV": 11.85482178 + }, + { + "O": 0.04430599, + "H": 0.04455799, + "L": 0.04430599, + "C": 0.04453884, + "V": 104.20511106, + "T": "2017-11-09T13:05:00", + "BV": 4.63682791 + }, + { + "O": 0.0445, + "H": 0.04486154, + "L": 0.04417001, + "C": 0.04417001, + "V": 664.81632394, + "T": "2017-11-09T13:06:00", + "BV": 29.6844413 + }, + { + "O": 0.04417001, + "H": 0.04463722, + "L": 0.04416502, + "C": 0.044632, + "V": 197.03830477, + "T": "2017-11-09T13:07:00", + "BV": 8.72158974 + }, + { + "O": 0.0444, + "H": 0.0445, + "L": 0.04433528, + "C": 0.04434003, + "V": 102.04871029, + "T": "2017-11-09T13:08:00", + "BV": 4.5286264 + }, + { + "O": 0.044345, + "H": 0.04450104, + "L": 0.044345, + "C": 0.04450104, + "V": 57.9816391, + "T": "2017-11-09T13:09:00", + "BV": 2.57204101 + }, + { + "O": 0.0445, + "H": 0.0446, + "L": 0.04436003, + "C": 0.04458998, + "V": 142.18297899, + "T": "2017-11-09T13:10:00", + "BV": 6.33827496 + }, + { + "O": 0.04458998, + "H": 0.0446, + "L": 0.04458998, + "C": 0.0446, + "V": 149.73349868, + "T": "2017-11-09T13:11:00", + "BV": 6.67669621 + }, + { + "O": 0.04459008, + "H": 0.04459999, + "L": 0.04458998, + "C": 0.04458998, + "V": 29.65341416, + "T": "2017-11-09T13:12:00", + "BV": 1.32227568 + }, + { + "O": 0.04458998, + "H": 0.04459999, + "L": 0.04458998, + "C": 0.04458998, + "V": 50.02184278, + "T": "2017-11-09T13:13:00", + "BV": 2.23047738 + }, + { + "O": 0.04458998, + "H": 0.04461, + "L": 0.04449999, + "C": 0.04461, + "V": 168.91739087, + "T": "2017-11-09T13:14:00", + "BV": 7.53324835 + }, + { + "O": 0.04462998, + "H": 0.04484999, + "L": 0.04449593, + "C": 0.04484998, + "V": 90.81683306, + "T": "2017-11-09T13:15:00", + "BV": 4.05279663 + }, + { + "O": 0.0446, + "H": 0.04481772, + "L": 0.0446, + "C": 0.04462, + "V": 180.70756364, + "T": "2017-11-09T13:16:00", + "BV": 8.08962474 + }, + { + "O": 0.04462, + "H": 0.04479799, + "L": 0.04449593, + "C": 0.04449593, + "V": 32.57196413, + "T": "2017-11-09T13:17:00", + "BV": 1.4506347 + }, + { + "O": 0.04449593, + "H": 0.04449593, + "L": 0.044394, + "C": 0.044394, + "V": 18.93986066, + "T": "2017-11-09T13:18:00", + "BV": 0.8419183 + }, + { + "O": 0.04446042, + "H": 0.04456666, + "L": 0.04446042, + "C": 0.04448532, + "V": 9.18924645, + "T": "2017-11-09T13:19:00", + "BV": 0.4090763 + }, + { + "O": 0.04446042, + "H": 0.04448532, + "L": 0.044394, + "C": 0.04448531, + "V": 22.77765499, + "T": "2017-11-09T13:20:00", + "BV": 1.01272921 + }, + { + "O": 0.0444, + "H": 0.04448531, + "L": 0.04429093, + "C": 0.04448531, + "V": 54.83222947, + "T": "2017-11-09T13:21:00", + "BV": 2.4312237 + }, + { + "O": 0.04444979, + "H": 0.04448532, + "L": 0.04429093, + "C": 0.0444, + "V": 34.68118724, + "T": "2017-11-09T13:22:00", + "BV": 1.54118965 + }, + { + "O": 0.0444, + "H": 0.04448532, + "L": 0.044296, + "C": 0.0443741, + "V": 48.21883744, + "T": "2017-11-09T13:23:00", + "BV": 2.13917087 + }, + { + "O": 0.0443741, + "H": 0.0443741, + "L": 0.044296, + "C": 0.0443741, + "V": 29.6325783, + "T": "2017-11-09T13:24:00", + "BV": 1.31476086 + }, + { + "O": 0.0443741, + "H": 0.0443741, + "L": 0.044301, + "C": 0.044355, + "V": 52.39969848, + "T": "2017-11-09T13:25:00", + "BV": 2.32353875 + }, + { + "O": 0.044355, + "H": 0.0443741, + "L": 0.04429601, + "C": 0.04437407, + "V": 52.92955154, + "T": "2017-11-09T13:26:00", + "BV": 2.34711082 + }, + { + "O": 0.04437407, + "H": 0.04437407, + "L": 0.044296, + "C": 0.044296, + "V": 52.78632052, + "T": "2017-11-09T13:27:00", + "BV": 2.33990894 + }, + { + "O": 0.04437406, + "H": 0.044481, + "L": 0.0443, + "C": 0.04437406, + "V": 36.40658197, + "T": "2017-11-09T13:28:00", + "BV": 1.6158453 + }, + { + "O": 0.04437406, + "H": 0.04448099, + "L": 0.0443, + "C": 0.04437406, + "V": 20.36666216, + "T": "2017-11-09T13:29:00", + "BV": 0.9032751 + }, + { + "O": 0.04448099, + "H": 0.04448099, + "L": 0.0443, + "C": 0.04438, + "V": 46.72628194, + "T": "2017-11-09T13:30:00", + "BV": 2.07475048 + }, + { + "O": 0.04438, + "H": 0.04438, + "L": 0.044296, + "C": 0.04437406, + "V": 33.45724981, + "T": "2017-11-09T13:31:00", + "BV": 1.48218704 + }, + { + "O": 0.04435, + "H": 0.04437406, + "L": 0.04430001, + "C": 0.04430001, + "V": 4.04030174, + "T": "2017-11-09T13:32:00", + "BV": 0.17915435 + }, + { + "O": 0.04430001, + "H": 0.04436434, + "L": 0.04430001, + "C": 0.04435, + "V": 29.572072, + "T": "2017-11-09T13:33:00", + "BV": 1.31025614 + }, + { + "O": 0.04435, + "H": 0.04435, + "L": 0.04430001, + "C": 0.04435, + "V": 19.46510379, + "T": "2017-11-09T13:34:00", + "BV": 0.86324125 + }, + { + "O": 0.04434, + "H": 0.04448099, + "L": 0.04434, + "C": 0.04442221, + "V": 27.88520914, + "T": "2017-11-09T13:35:00", + "BV": 1.23778423 + }, + { + "O": 0.0444, + "H": 0.04442221, + "L": 0.0444, + "C": 0.04442221, + "V": 33.06975147, + "T": "2017-11-09T13:36:00", + "BV": 1.46844732 + }, + { + "O": 0.04442221, + "H": 0.04448099, + "L": 0.04440499, + "C": 0.044422, + "V": 35.89524849, + "T": "2017-11-09T13:37:00", + "BV": 1.5944897 + }, + { + "O": 0.04441, + "H": 0.044422, + "L": 0.04441, + "C": 0.04441, + "V": 8.00678007, + "T": "2017-11-09T13:38:00", + "BV": 0.35561373 + }, + { + "O": 0.044422, + "H": 0.04445, + "L": 0.04441, + "C": 0.044422, + "V": 21.32041794, + "T": "2017-11-09T13:39:00", + "BV": 0.94701538 + }, + { + "O": 0.044422, + "H": 0.044422, + "L": 0.04441006, + "C": 0.04441006, + "V": 0.91032139, + "T": "2017-11-09T13:40:00", + "BV": 0.04043407 + }, + { + "O": 0.04441006, + "H": 0.04442195, + "L": 0.04441002, + "C": 0.04441006, + "V": 7.24132146, + "T": "2017-11-09T13:41:00", + "BV": 0.32161361 + }, + { + "O": 0.04441008, + "H": 0.044415, + "L": 0.04441, + "C": 0.04441, + "V": 33.19195037, + "T": "2017-11-09T13:42:00", + "BV": 1.47409441 + }, + { + "O": 0.04441, + "H": 0.04441005, + "L": 0.04441, + "C": 0.04441005, + "V": 28.0233484, + "T": "2017-11-09T13:43:00", + "BV": 1.24451692 + }, + { + "O": 0.04441, + "H": 0.044422, + "L": 0.04441, + "C": 0.044422, + "V": 63.42640316, + "T": "2017-11-09T13:44:00", + "BV": 2.81717724 + }, + { + "O": 0.044422, + "H": 0.044422, + "L": 0.04442, + "C": 0.044422, + "V": 64.81718998, + "T": "2017-11-09T13:45:00", + "BV": 2.87929544 + }, + { + "O": 0.044422, + "H": 0.04448099, + "L": 0.04442, + "C": 0.04448099, + "V": 45.90185819, + "T": "2017-11-09T13:46:00", + "BV": 2.04044335 + }, + { + "O": 0.04448099, + "H": 0.0444853, + "L": 0.04448099, + "C": 0.0444853, + "V": 48.98636986, + "T": "2017-11-09T13:47:00", + "BV": 2.17905187 + }, + { + "O": 0.04448528, + "H": 0.0444853, + "L": 0.0444843, + "C": 0.0444853, + "V": 262.2080036, + "T": "2017-11-09T13:48:00", + "BV": 11.66440104 + }, + { + "O": 0.0444853, + "H": 0.0444853, + "L": 0.04448529, + "C": 0.0444853, + "V": 70.10045169, + "T": "2017-11-09T13:49:00", + "BV": 3.11843932 + }, + { + "O": 0.0444853, + "H": 0.0444853, + "L": 0.04448529, + "C": 0.04448529, + "V": 122.96904553, + "T": "2017-11-09T13:50:00", + "BV": 5.47031428 + }, + { + "O": 0.0444853, + "H": 0.0444853, + "L": 0.04448529, + "C": 0.0444853, + "V": 17.05197516, + "T": "2017-11-09T13:51:00", + "BV": 0.75856208 + }, + { + "O": 0.04448529, + "H": 0.0444853, + "L": 0.04448529, + "C": 0.0444853, + "V": 128.2527197, + "T": "2017-11-09T13:52:00", + "BV": 5.70536017 + }, + { + "O": 0.0444853, + "H": 0.0444853, + "L": 0.04448528, + "C": 0.04448529, + "V": 8.82175685, + "T": "2017-11-09T13:53:00", + "BV": 0.39243838 + }, + { + "O": 0.04448529, + "H": 0.0444853, + "L": 0.04448529, + "C": 0.0444853, + "V": 248.60077568, + "T": "2017-11-09T13:54:00", + "BV": 11.05907994 + }, + { + "O": 0.0444853, + "H": 0.0444853, + "L": 0.04448529, + "C": 0.0444853, + "V": 57.68223479, + "T": "2017-11-09T13:55:00", + "BV": 2.56601126 + }, + { + "O": 0.0444853, + "H": 0.0444853, + "L": 0.04448529, + "C": 0.0444853, + "V": 336.46614122, + "T": "2017-11-09T13:56:00", + "BV": 14.96779711 + }, + { + "O": 0.04448529, + "H": 0.0444853, + "L": 0.04448528, + "C": 0.0444853, + "V": 179.82425946, + "T": "2017-11-09T13:57:00", + "BV": 7.99953539 + }, + { + "O": 0.04448529, + "H": 0.0444853, + "L": 0.04448528, + "C": 0.04448528, + "V": 134.38964959, + "T": "2017-11-09T13:58:00", + "BV": 5.97836325 + }, + { + "O": 0.0444853, + "H": 0.0444853, + "L": 0.04448528, + "C": 0.0444853, + "V": 185.40315, + "T": "2017-11-09T13:59:00", + "BV": 8.24771459 + }, + { + "O": 0.0444853, + "H": 0.04480798, + "L": 0.0444853, + "C": 0.044505, + "V": 547.60235733, + "T": "2017-11-09T14:00:00", + "BV": 24.36351058 + }, + { + "O": 0.044788, + "H": 0.044788, + "L": 0.044505, + "C": 0.04452786, + "V": 16.73450723, + "T": "2017-11-09T14:01:00", + "BV": 0.74916602 + }, + { + "O": 0.0447, + "H": 0.04478299, + "L": 0.044505, + "C": 0.04452786, + "V": 34.07231368, + "T": "2017-11-09T14:02:00", + "BV": 1.51861551 + }, + { + "O": 0.0447, + "H": 0.04480797, + "L": 0.04458825, + "C": 0.0447, + "V": 31.59504026, + "T": "2017-11-09T14:03:00", + "BV": 1.41388194 + }, + { + "O": 0.0447, + "H": 0.04477, + "L": 0.04452786, + "C": 0.04452786, + "V": 9.06248189, + "T": "2017-11-09T14:04:00", + "BV": 0.40450186 + }, + { + "O": 0.04467, + "H": 0.04469999, + "L": 0.04452786, + "C": 0.04469666, + "V": 28.17742178, + "T": "2017-11-09T14:05:00", + "BV": 1.2594304 + }, + { + "O": 0.04469666, + "H": 0.04469998, + "L": 0.04458492, + "C": 0.04469998, + "V": 30.13416851, + "T": "2017-11-09T14:06:00", + "BV": 1.34692489 + }, + { + "O": 0.04469998, + "H": 0.04469999, + "L": 0.04458492, + "C": 0.04469999, + "V": 43.05673852, + "T": "2017-11-09T14:07:00", + "BV": 1.92338721 + }, + { + "O": 0.04469998, + "H": 0.04469999, + "L": 0.04469998, + "C": 0.04469998, + "V": 20.46352601, + "T": "2017-11-09T14:08:00", + "BV": 0.91471913 + }, + { + "O": 0.04469998, + "H": 0.04469999, + "L": 0.04458496, + "C": 0.04469999, + "V": 320.53320234, + "T": "2017-11-09T14:09:00", + "BV": 14.32604509 + }, + { + "O": 0.04469998, + "H": 0.0447, + "L": 0.04458496, + "C": 0.0447, + "V": 114.98311653, + "T": "2017-11-09T14:10:00", + "BV": 5.13876765 + }, + { + "O": 0.0447, + "H": 0.04478299, + "L": 0.04469998, + "C": 0.04478299, + "V": 164.38928726, + "T": "2017-11-09T14:11:00", + "BV": 7.35266944 + }, + { + "O": 0.04478299, + "H": 0.04480799, + "L": 0.04475, + "C": 0.0448, + "V": 174.33603182, + "T": "2017-11-09T14:12:00", + "BV": 7.80950494 + }, + { + "O": 0.04481063, + "H": 0.044951, + "L": 0.04480001, + "C": 0.04489718, + "V": 43.07541667, + "T": "2017-11-09T14:13:00", + "BV": 1.93149988 + }, + { + "O": 0.04489718, + "H": 0.045, + "L": 0.04489718, + "C": 0.04496005, + "V": 737.2287115, + "T": "2017-11-09T14:14:00", + "BV": 33.16115566 + }, + { + "O": 0.045, + "H": 0.0450324, + "L": 0.04496005, + "C": 0.0450324, + "V": 144.59378852, + "T": "2017-11-09T14:15:00", + "BV": 6.50717356 + }, + { + "O": 0.0450324, + "H": 0.04517662, + "L": 0.0450324, + "C": 0.04517662, + "V": 118.74593913, + "T": "2017-11-09T14:16:00", + "BV": 5.35277028 + }, + { + "O": 0.04517662, + "H": 0.0452, + "L": 0.04506003, + "C": 0.04512413, + "V": 317.7959778, + "T": "2017-11-09T14:17:00", + "BV": 14.35662885 + }, + { + "O": 0.04519999, + "H": 0.04526714, + "L": 0.04512413, + "C": 0.04526714, + "V": 246.02320066, + "T": "2017-11-09T14:18:00", + "BV": 11.12087301 + }, + { + "O": 0.04526714, + "H": 0.04528989, + "L": 0.04520895, + "C": 0.04520895, + "V": 141.49981679, + "T": "2017-11-09T14:19:00", + "BV": 6.40254332 + }, + { + "O": 0.04520895, + "H": 0.04529005, + "L": 0.04520895, + "C": 0.04529005, + "V": 156.9223047, + "T": "2017-11-09T14:20:00", + "BV": 7.09724347 + }, + { + "O": 0.04529005, + "H": 0.04529005, + "L": 0.04520895, + "C": 0.04522809, + "V": 140.22889491, + "T": "2017-11-09T14:21:00", + "BV": 6.34106226 + }, + { + "O": 0.04520896, + "H": 0.0453, + "L": 0.04520895, + "C": 0.045292, + "V": 120.66212854, + "T": "2017-11-09T14:22:00", + "BV": 5.4588657 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04522809, + "C": 0.0453, + "V": 179.87724774, + "T": "2017-11-09T14:23:00", + "BV": 8.14560136 + }, + { + "O": 0.0453, + "H": 0.04531279, + "L": 0.04527075, + "C": 0.0453001, + "V": 91.92049077, + "T": "2017-11-09T14:24:00", + "BV": 4.16453865 + }, + { + "O": 0.0453001, + "H": 0.04531269, + "L": 0.04525, + "C": 0.04531, + "V": 136.07637494, + "T": "2017-11-09T14:25:00", + "BV": 6.16505464 + }, + { + "O": 0.04531, + "H": 0.0453362, + "L": 0.04531, + "C": 0.04532, + "V": 168.26529748, + "T": "2017-11-09T14:26:00", + "BV": 7.62442152 + }, + { + "O": 0.045322, + "H": 0.04533943, + "L": 0.04531, + "C": 0.04533943, + "V": 69.49342789, + "T": "2017-11-09T14:27:00", + "BV": 3.15007238 + }, + { + "O": 0.04533862, + "H": 0.04534218, + "L": 0.04521763, + "C": 0.04521763, + "V": 82.61890095, + "T": "2017-11-09T14:28:00", + "BV": 3.74224803 + }, + { + "O": 0.04522809, + "H": 0.0453394, + "L": 0.04522809, + "C": 0.045335, + "V": 68.02443064, + "T": "2017-11-09T14:29:00", + "BV": 3.08205785 + }, + { + "O": 0.04533863, + "H": 0.0453394, + "L": 0.0452281, + "C": 0.0453349, + "V": 27.88560246, + "T": "2017-11-09T14:30:00", + "BV": 1.26361767 + }, + { + "O": 0.04533499, + "H": 0.045335, + "L": 0.0452281, + "C": 0.045335, + "V": 110.76101178, + "T": "2017-11-09T14:31:00", + "BV": 5.01969245 + }, + { + "O": 0.045335, + "H": 0.045395, + "L": 0.04522811, + "C": 0.0453394, + "V": 186.62662405, + "T": "2017-11-09T14:32:00", + "BV": 8.46095726 + }, + { + "O": 0.04539499, + "H": 0.04539499, + "L": 0.0453, + "C": 0.04530004, + "V": 387.38013765, + "T": "2017-11-09T14:33:00", + "BV": 17.56482564 + }, + { + "O": 0.04533499, + "H": 0.04533499, + "L": 0.04530005, + "C": 0.04533496, + "V": 70.3243088, + "T": "2017-11-09T14:34:00", + "BV": 3.1877271 + }, + { + "O": 0.04533496, + "H": 0.04533939, + "L": 0.0453001, + "C": 0.045335, + "V": 156.93661, + "T": "2017-11-09T14:35:00", + "BV": 7.11470452 + }, + { + "O": 0.045335, + "H": 0.04533899, + "L": 0.04530011, + "C": 0.04533499, + "V": 28.0823137, + "T": "2017-11-09T14:36:00", + "BV": 1.27270025 + }, + { + "O": 0.045335, + "H": 0.045335, + "L": 0.04530007, + "C": 0.0453001, + "V": 166.33894205, + "T": "2017-11-09T14:37:00", + "BV": 7.53946884 + }, + { + "O": 0.0453001, + "H": 0.045395, + "L": 0.0453001, + "C": 0.0453001, + "V": 202.34929982, + "T": "2017-11-09T14:38:00", + "BV": 9.1733939 + }, + { + "O": 0.04533499, + "H": 0.04533898, + "L": 0.0453001, + "C": 0.0453005, + "V": 40.0862922, + "T": "2017-11-09T14:39:00", + "BV": 1.8170913 + }, + { + "O": 0.04531009, + "H": 0.04541006, + "L": 0.0453, + "C": 0.04539993, + "V": 368.85753531, + "T": "2017-11-09T14:40:00", + "BV": 16.72744408 + }, + { + "O": 0.04530001, + "H": 0.0453999, + "L": 0.04522998, + "C": 0.04522998, + "V": 112.38567471, + "T": "2017-11-09T14:41:00", + "BV": 5.09232955 + }, + { + "O": 0.04522998, + "H": 0.04533899, + "L": 0.04522809, + "C": 0.04526839, + "V": 51.78927645, + "T": "2017-11-09T14:42:00", + "BV": 2.34462232 + }, + { + "O": 0.04526839, + "H": 0.04537797, + "L": 0.04520896, + "C": 0.04526839, + "V": 153.53877525, + "T": "2017-11-09T14:43:00", + "BV": 6.94828918 + }, + { + "O": 0.04526839, + "H": 0.04533115, + "L": 0.04520895, + "C": 0.04530001, + "V": 118.05938631, + "T": "2017-11-09T14:44:00", + "BV": 5.34237266 + }, + { + "O": 0.04530001, + "H": 0.04533895, + "L": 0.04530001, + "C": 0.04533116, + "V": 112.44453687, + "T": "2017-11-09T14:45:00", + "BV": 5.09409346 + }, + { + "O": 0.04530002, + "H": 0.04533115, + "L": 0.04530001, + "C": 0.04533115, + "V": 223.94883235, + "T": "2017-11-09T14:46:00", + "BV": 10.14906092 + }, + { + "O": 0.04530003, + "H": 0.04533, + "L": 0.04530001, + "C": 0.04530002, + "V": 82.39722792, + "T": "2017-11-09T14:47:00", + "BV": 3.73279548 + }, + { + "O": 0.04530002, + "H": 0.04530005, + "L": 0.045228, + "C": 0.045228, + "V": 95.09513128, + "T": "2017-11-09T14:48:00", + "BV": 4.30720374 + }, + { + "O": 0.045228, + "H": 0.04530001, + "L": 0.045228, + "C": 0.0453, + "V": 19.68029931, + "T": "2017-11-09T14:49:00", + "BV": 0.89127576 + }, + { + "O": 0.04522801, + "H": 0.04529773, + "L": 0.045228, + "C": 0.045228, + "V": 20.42530825, + "T": "2017-11-09T14:50:00", + "BV": 0.92396914 + }, + { + "O": 0.045228, + "H": 0.04522801, + "L": 0.04512414, + "C": 0.04512414, + "V": 90.74319041, + "T": "2017-11-09T14:51:00", + "BV": 4.10223122 + }, + { + "O": 0.04515247, + "H": 0.04520756, + "L": 0.0451, + "C": 0.04515247, + "V": 95.3860586, + "T": "2017-11-09T14:52:00", + "BV": 4.30583281 + }, + { + "O": 0.04515247, + "H": 0.045228, + "L": 0.04512414, + "C": 0.045228, + "V": 84.61485493, + "T": "2017-11-09T14:53:00", + "BV": 3.82478502 + }, + { + "O": 0.04515247, + "H": 0.04522796, + "L": 0.04515247, + "C": 0.04515252, + "V": 33.91456228, + "T": "2017-11-09T14:54:00", + "BV": 1.5315572 + }, + { + "O": 0.04515252, + "H": 0.04515252, + "L": 0.04515247, + "C": 0.04515252, + "V": 48.49191091, + "T": "2017-11-09T14:55:00", + "BV": 2.18953079 + }, + { + "O": 0.04515252, + "H": 0.04515252, + "L": 0.04515247, + "C": 0.04515252, + "V": 65.85947606, + "T": "2017-11-09T14:56:00", + "BV": 2.97371916 + }, + { + "O": 0.04515247, + "H": 0.04515252, + "L": 0.04515247, + "C": 0.04515251, + "V": 19.32382959, + "T": "2017-11-09T14:57:00", + "BV": 0.87251914 + }, + { + "O": 0.04515251, + "H": 0.04515252, + "L": 0.0451525, + "C": 0.04515252, + "V": 63.70204473, + "T": "2017-11-09T14:58:00", + "BV": 2.87630685 + }, + { + "O": 0.04515252, + "H": 0.0452279, + "L": 0.04515251, + "C": 0.0452, + "V": 17.66531226, + "T": "2017-11-09T14:59:00", + "BV": 0.79770485 + }, + { + "O": 0.0452, + "H": 0.04522799, + "L": 0.04516, + "C": 0.04522799, + "V": 13.15966052, + "T": "2017-11-09T15:00:00", + "BV": 0.59484197 + }, + { + "O": 0.04522801, + "H": 0.0453, + "L": 0.04522799, + "C": 0.0453, + "V": 25.23636413, + "T": "2017-11-09T15:01:00", + "BV": 1.1416917 + }, + { + "O": 0.04526, + "H": 0.04533, + "L": 0.04526, + "C": 0.0453, + "V": 15.44002031, + "T": "2017-11-09T15:02:00", + "BV": 0.69924364 + }, + { + "O": 0.0453, + "H": 0.04536, + "L": 0.0453, + "C": 0.04533896, + "V": 219.50538847, + "T": "2017-11-09T15:03:00", + "BV": 9.95066489 + }, + { + "O": 0.04533896, + "H": 0.04538619, + "L": 0.04533896, + "C": 0.04538619, + "V": 66.51497636, + "T": "2017-11-09T15:04:00", + "BV": 3.01640508 + }, + { + "O": 0.04536, + "H": 0.04577461, + "L": 0.04533896, + "C": 0.045457, + "V": 675.23217764, + "T": "2017-11-09T15:05:00", + "BV": 30.78118639 + }, + { + "O": 0.045457, + "H": 0.04554236, + "L": 0.045457, + "C": 0.045457, + "V": 214.75285751, + "T": "2017-11-09T15:06:00", + "BV": 9.77593222 + }, + { + "O": 0.04554234, + "H": 0.0459, + "L": 0.045457, + "C": 0.04552, + "V": 289.07355058, + "T": "2017-11-09T15:07:00", + "BV": 13.20101747 + }, + { + "O": 0.04552, + "H": 0.04570999, + "L": 0.0454, + "C": 0.0455424, + "V": 248.21225366, + "T": "2017-11-09T15:08:00", + "BV": 11.29649198 + }, + { + "O": 0.04554241, + "H": 0.04566999, + "L": 0.0455424, + "C": 0.04554241, + "V": 121.94821063, + "T": "2017-11-09T15:09:00", + "BV": 5.55569252 + }, + { + "O": 0.04554241, + "H": 0.04565, + "L": 0.04554241, + "C": 0.04554245, + "V": 54.49475885, + "T": "2017-11-09T15:10:00", + "BV": 2.48324436 + }, + { + "O": 0.04564307, + "H": 0.04589982, + "L": 0.04554243, + "C": 0.04559147, + "V": 121.90786832, + "T": "2017-11-09T15:11:00", + "BV": 5.56035826 + }, + { + "O": 0.04559147, + "H": 0.0457, + "L": 0.04555, + "C": 0.04559148, + "V": 85.93797066, + "T": "2017-11-09T15:12:00", + "BV": 3.92092795 + }, + { + "O": 0.04559148, + "H": 0.04569997, + "L": 0.04554243, + "C": 0.04555101, + "V": 196.34223249, + "T": "2017-11-09T15:13:00", + "BV": 8.95428771 + }, + { + "O": 0.04555101, + "H": 0.04598999, + "L": 0.04554243, + "C": 0.04554243, + "V": 372.15252277, + "T": "2017-11-09T15:14:00", + "BV": 17.01323486 + }, + { + "O": 0.045555, + "H": 0.04576979, + "L": 0.04555102, + "C": 0.045555, + "V": 125.89907909, + "T": "2017-11-09T15:15:00", + "BV": 5.74307089 + }, + { + "O": 0.04555103, + "H": 0.045555, + "L": 0.0455, + "C": 0.04555103, + "V": 275.96091357, + "T": "2017-11-09T15:16:00", + "BV": 12.56947194 + }, + { + "O": 0.0455525, + "H": 0.045553, + "L": 0.04555103, + "C": 0.04555103, + "V": 67.72623605, + "T": "2017-11-09T15:17:00", + "BV": 3.08503608 + }, + { + "O": 0.04555299, + "H": 0.04555555, + "L": 0.04555103, + "C": 0.04555555, + "V": 64.82126168, + "T": "2017-11-09T15:18:00", + "BV": 2.95290069 + }, + { + "O": 0.045555, + "H": 0.04555555, + "L": 0.0455535, + "C": 0.04555555, + "V": 67.71932856, + "T": "2017-11-09T15:19:00", + "BV": 3.0848628 + }, + { + "O": 0.045555, + "H": 0.0458, + "L": 0.04555352, + "C": 0.045799, + "V": 151.8445527, + "T": "2017-11-09T15:20:00", + "BV": 6.93608064 + }, + { + "O": 0.045799, + "H": 0.04591987, + "L": 0.04555555, + "C": 0.04589848, + "V": 533.8944526, + "T": "2017-11-09T15:21:00", + "BV": 24.46107539 + }, + { + "O": 0.04589848, + "H": 0.04589848, + "L": 0.04559001, + "C": 0.04586671, + "V": 187.51096123, + "T": "2017-11-09T15:22:00", + "BV": 8.57956988 + }, + { + "O": 0.0458984, + "H": 0.04598761, + "L": 0.04569839, + "C": 0.04598, + "V": 186.42052175, + "T": "2017-11-09T15:23:00", + "BV": 8.56191377 + }, + { + "O": 0.04598, + "H": 0.04598761, + "L": 0.04589846, + "C": 0.04597998, + "V": 119.43148349, + "T": "2017-11-09T15:24:00", + "BV": 5.48976994 + }, + { + "O": 0.04597998, + "H": 0.04599001, + "L": 0.04595203, + "C": 0.04598001, + "V": 440.14467358, + "T": "2017-11-09T15:25:00", + "BV": 20.24089363 + }, + { + "O": 0.04590003, + "H": 0.04599, + "L": 0.04590002, + "C": 0.04599, + "V": 78.26660197, + "T": "2017-11-09T15:26:00", + "BV": 3.59615956 + }, + { + "O": 0.04598001, + "H": 0.04599, + "L": 0.04598001, + "C": 0.04599, + "V": 338.82672538, + "T": "2017-11-09T15:27:00", + "BV": 15.58219956 + }, + { + "O": 0.04599, + "H": 0.0459928, + "L": 0.04591893, + "C": 0.04598999, + "V": 154.8899384, + "T": "2017-11-09T15:28:00", + "BV": 7.12281127 + }, + { + "O": 0.04598999, + "H": 0.0459928, + "L": 0.04598999, + "C": 0.04599, + "V": 90.55710222, + "T": "2017-11-09T15:29:00", + "BV": 4.16480514 + }, + { + "O": 0.0459928, + "H": 0.046, + "L": 0.04599, + "C": 0.046, + "V": 344.86664405, + "T": "2017-11-09T15:30:00", + "BV": 15.86273145 + }, + { + "O": 0.046, + "H": 0.046034, + "L": 0.0459928, + "C": 0.046034, + "V": 277.81260048, + "T": "2017-11-09T15:31:00", + "BV": 12.77974236 + }, + { + "O": 0.046034, + "H": 0.04617363, + "L": 0.046034, + "C": 0.0461, + "V": 179.27698644, + "T": "2017-11-09T15:32:00", + "BV": 8.26380696 + }, + { + "O": 0.0461, + "H": 0.04617362, + "L": 0.04599281, + "C": 0.04608992, + "V": 218.82170206, + "T": "2017-11-09T15:33:00", + "BV": 10.0859468 + }, + { + "O": 0.046, + "H": 0.04608991, + "L": 0.04589847, + "C": 0.04591892, + "V": 220.11138639, + "T": "2017-11-09T15:34:00", + "BV": 10.11853965 + }, + { + "O": 0.0459, + "H": 0.04594999, + "L": 0.0458, + "C": 0.0459, + "V": 134.38487242, + "T": "2017-11-09T15:35:00", + "BV": 6.17114609 + }, + { + "O": 0.04589846, + "H": 0.04594499, + "L": 0.0458, + "C": 0.04580033, + "V": 46.28387331, + "T": "2017-11-09T15:36:00", + "BV": 2.12470029 + }, + { + "O": 0.04580033, + "H": 0.04594489, + "L": 0.0458, + "C": 0.04594489, + "V": 87.63058185, + "T": "2017-11-09T15:37:00", + "BV": 4.02399364 + }, + { + "O": 0.04594489, + "H": 0.04594496, + "L": 0.04575389, + "C": 0.04587089, + "V": 84.92170836, + "T": "2017-11-09T15:38:00", + "BV": 3.89518784 + }, + { + "O": 0.0459, + "H": 0.04591893, + "L": 0.04583, + "C": 0.04583, + "V": 341.97110813, + "T": "2017-11-09T15:39:00", + "BV": 15.69040118 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.0457539, + "C": 0.04578174, + "V": 55.65321146, + "T": "2017-11-09T15:40:00", + "BV": 2.54983975 + }, + { + "O": 0.04578174, + "H": 0.04582999, + "L": 0.04565351, + "C": 0.04565351, + "V": 54.57156167, + "T": "2017-11-09T15:41:00", + "BV": 2.49506255 + }, + { + "O": 0.04569999, + "H": 0.0457, + "L": 0.04558814, + "C": 0.04569995, + "V": 225.42347749, + "T": "2017-11-09T15:42:00", + "BV": 10.29232199 + }, + { + "O": 0.04565276, + "H": 0.04569995, + "L": 0.04565, + "C": 0.04569992, + "V": 318.07536535, + "T": "2017-11-09T15:43:00", + "BV": 14.52267352 + }, + { + "O": 0.04569992, + "H": 0.045825, + "L": 0.04561, + "C": 0.045618, + "V": 215.03465905, + "T": "2017-11-09T15:44:00", + "BV": 9.82129405 + }, + { + "O": 0.045618, + "H": 0.04569992, + "L": 0.045618, + "C": 0.045618, + "V": 87.10479722, + "T": "2017-11-09T15:45:00", + "BV": 3.97386129 + }, + { + "O": 0.045623, + "H": 0.0458, + "L": 0.045618, + "C": 0.0458, + "V": 253.4963824, + "T": "2017-11-09T15:46:00", + "BV": 11.56624338 + }, + { + "O": 0.0458, + "H": 0.04583, + "L": 0.04565001, + "C": 0.04581, + "V": 90.78066673, + "T": "2017-11-09T15:47:00", + "BV": 4.15174462 + }, + { + "O": 0.04581, + "H": 0.04581, + "L": 0.04570005, + "C": 0.04580999, + "V": 152.93269843, + "T": "2017-11-09T15:48:00", + "BV": 6.99654451 + }, + { + "O": 0.0458, + "H": 0.04580999, + "L": 0.0457002, + "C": 0.04576, + "V": 59.99271484, + "T": "2017-11-09T15:49:00", + "BV": 2.7466774 + }, + { + "O": 0.04576, + "H": 0.045829, + "L": 0.04570506, + "C": 0.045829, + "V": 170.07529523, + "T": "2017-11-09T15:50:00", + "BV": 7.7828168 + }, + { + "O": 0.045829, + "H": 0.045829, + "L": 0.04576001, + "C": 0.045829, + "V": 161.47304125, + "T": "2017-11-09T15:51:00", + "BV": 7.39056365 + }, + { + "O": 0.045829, + "H": 0.04594497, + "L": 0.04578001, + "C": 0.04583, + "V": 153.5417738, + "T": "2017-11-09T15:52:00", + "BV": 7.03552978 + }, + { + "O": 0.04583001, + "H": 0.04592984, + "L": 0.04578424, + "C": 0.04583002, + "V": 86.45427405, + "T": "2017-11-09T15:53:00", + "BV": 3.96103175 + }, + { + "O": 0.0459, + "H": 0.04594499, + "L": 0.04583001, + "C": 0.04594499, + "V": 187.90031044, + "T": "2017-11-09T15:54:00", + "BV": 8.62541226 + }, + { + "O": 0.04590001, + "H": 0.04617361, + "L": 0.04590001, + "C": 0.04599, + "V": 83.76763177, + "T": "2017-11-09T15:55:00", + "BV": 3.85496057 + }, + { + "O": 0.04599, + "H": 0.04599, + "L": 0.04595, + "C": 0.04598997, + "V": 47.96907734, + "T": "2017-11-09T15:56:00", + "BV": 2.205385 + }, + { + "O": 0.04598997, + "H": 0.04617054, + "L": 0.0459899, + "C": 0.04598998, + "V": 56.73759209, + "T": "2017-11-09T15:57:00", + "BV": 2.61484121 + }, + { + "O": 0.04598998, + "H": 0.04617052, + "L": 0.04598998, + "C": 0.04607595, + "V": 161.65119994, + "T": "2017-11-09T15:58:00", + "BV": 7.45487527 + }, + { + "O": 0.046, + "H": 0.04603764, + "L": 0.04598998, + "C": 0.04603764, + "V": 35.24029255, + "T": "2017-11-09T15:59:00", + "BV": 1.62087746 + }, + { + "O": 0.0460376, + "H": 0.04617046, + "L": 0.04599, + "C": 0.04617044, + "V": 220.59997923, + "T": "2017-11-09T16:00:00", + "BV": 10.16242303 + }, + { + "O": 0.04600002, + "H": 0.04617037, + "L": 0.046, + "C": 0.04600004, + "V": 41.9755067, + "T": "2017-11-09T16:01:00", + "BV": 1.93333679 + }, + { + "O": 0.04600004, + "H": 0.04609998, + "L": 0.04600004, + "C": 0.04609998, + "V": 122.98512473, + "T": "2017-11-09T16:02:00", + "BV": 5.6578278 + }, + { + "O": 0.04609998, + "H": 0.0461, + "L": 0.04600004, + "C": 0.0460004, + "V": 123.87423457, + "T": "2017-11-09T16:03:00", + "BV": 5.70834001 + }, + { + "O": 0.0460004, + "H": 0.04609988, + "L": 0.0460004, + "C": 0.04600051, + "V": 94.41401881, + "T": "2017-11-09T16:04:00", + "BV": 4.34357877 + }, + { + "O": 0.0460004, + "H": 0.04609976, + "L": 0.0460004, + "C": 0.04609976, + "V": 329.32683161, + "T": "2017-11-09T16:05:00", + "BV": 15.16543165 + }, + { + "O": 0.04609976, + "H": 0.04609986, + "L": 0.04600052, + "C": 0.0460997, + "V": 69.47696671, + "T": "2017-11-09T16:06:00", + "BV": 3.20128989 + }, + { + "O": 0.046061, + "H": 0.0460997, + "L": 0.04600052, + "C": 0.04600052, + "V": 54.73300645, + "T": "2017-11-09T16:07:00", + "BV": 2.52051182 + }, + { + "O": 0.04600052, + "H": 0.046061, + "L": 0.04600052, + "C": 0.04600052, + "V": 102.31237673, + "T": "2017-11-09T16:08:00", + "BV": 4.71012259 + }, + { + "O": 0.04606, + "H": 0.04606099, + "L": 0.04599, + "C": 0.04600001, + "V": 209.18815666, + "T": "2017-11-09T16:09:00", + "BV": 9.62240092 + }, + { + "O": 0.04600001, + "H": 0.04600002, + "L": 0.0459899, + "C": 0.0459899, + "V": 71.90797448, + "T": "2017-11-09T16:10:00", + "BV": 3.30724338 + }, + { + "O": 0.04598991, + "H": 0.04598997, + "L": 0.04598333, + "C": 0.04598333, + "V": 97.59903207, + "T": "2017-11-09T16:11:00", + "BV": 4.48851165 + }, + { + "O": 0.04598333, + "H": 0.04598997, + "L": 0.04596101, + "C": 0.04597, + "V": 58.21673441, + "T": "2017-11-09T16:12:00", + "BV": 2.67677619 + }, + { + "O": 0.04597, + "H": 0.04598997, + "L": 0.04596105, + "C": 0.04597, + "V": 98.74193347, + "T": "2017-11-09T16:13:00", + "BV": 4.53905565 + }, + { + "O": 0.04597, + "H": 0.04597, + "L": 0.04590001, + "C": 0.04590001, + "V": 171.86868023, + "T": "2017-11-09T16:14:00", + "BV": 7.8921822 + }, + { + "O": 0.04590001, + "H": 0.04594893, + "L": 0.0458, + "C": 0.045861, + "V": 90.31950214, + "T": "2017-11-09T16:15:00", + "BV": 4.14387841 + }, + { + "O": 0.04580011, + "H": 0.04586099, + "L": 0.04570506, + "C": 0.04579999, + "V": 134.65776993, + "T": "2017-11-09T16:16:00", + "BV": 6.16629982 + }, + { + "O": 0.04578, + "H": 0.04578, + "L": 0.04567534, + "C": 0.04567534, + "V": 419.77095601, + "T": "2017-11-09T16:17:00", + "BV": 19.18102534 + }, + { + "O": 0.04567534, + "H": 0.045691, + "L": 0.04555103, + "C": 0.04558012, + "V": 133.50903047, + "T": "2017-11-09T16:18:00", + "BV": 6.08652343 + }, + { + "O": 0.04555103, + "H": 0.04558012, + "L": 0.04539344, + "C": 0.04555, + "V": 75.03437639, + "T": "2017-11-09T16:19:00", + "BV": 3.41291124 + }, + { + "O": 0.04555, + "H": 0.045554, + "L": 0.045451, + "C": 0.04555, + "V": 21.22363688, + "T": "2017-11-09T16:20:00", + "BV": 0.96646682 + }, + { + "O": 0.04555, + "H": 0.0456, + "L": 0.0454515, + "C": 0.0456, + "V": 97.95868507, + "T": "2017-11-09T16:21:00", + "BV": 4.46095205 + }, + { + "O": 0.04549118, + "H": 0.0456, + "L": 0.04549118, + "C": 0.04549118, + "V": 2.58499364, + "T": "2017-11-09T16:22:00", + "BV": 0.11777715 + }, + { + "O": 0.04549118, + "H": 0.04556, + "L": 0.04548818, + "C": 0.04556, + "V": 47.44713787, + "T": "2017-11-09T16:23:00", + "BV": 2.16084561 + }, + { + "O": 0.04556, + "H": 0.0456, + "L": 0.04549118, + "C": 0.04556, + "V": 68.36321425, + "T": "2017-11-09T16:24:00", + "BV": 3.11207822 + }, + { + "O": 0.04556, + "H": 0.04580007, + "L": 0.04556, + "C": 0.04578999, + "V": 353.15951297, + "T": "2017-11-09T16:25:00", + "BV": 16.12892814 + }, + { + "O": 0.04561998, + "H": 0.04578999, + "L": 0.04556, + "C": 0.0456, + "V": 646.32930514, + "T": "2017-11-09T16:26:00", + "BV": 29.53845457 + }, + { + "O": 0.04575998, + "H": 0.04575998, + "L": 0.04548053, + "C": 0.0456, + "V": 101.49502209, + "T": "2017-11-09T16:27:00", + "BV": 4.63404092 + }, + { + "O": 0.04572998, + "H": 0.04574995, + "L": 0.04572998, + "C": 0.04572998, + "V": 32.36704697, + "T": "2017-11-09T16:28:00", + "BV": 1.48051618 + }, + { + "O": 0.04574, + "H": 0.04574, + "L": 0.045554, + "C": 0.0457, + "V": 49.89990742, + "T": "2017-11-09T16:29:00", + "BV": 2.27806283 + }, + { + "O": 0.0456, + "H": 0.0456999, + "L": 0.045554, + "C": 0.045554, + "V": 49.55048251, + "T": "2017-11-09T16:30:00", + "BV": 2.25874268 + }, + { + "O": 0.04555445, + "H": 0.0456999, + "L": 0.045554, + "C": 0.04556022, + "V": 23.26951945, + "T": "2017-11-09T16:31:00", + "BV": 1.06077577 + }, + { + "O": 0.04555445, + "H": 0.0456998, + "L": 0.04555, + "C": 0.0456998, + "V": 36.96016925, + "T": "2017-11-09T16:32:00", + "BV": 1.68672054 + }, + { + "O": 0.0456998, + "H": 0.0456999, + "L": 0.04551045, + "C": 0.0456998, + "V": 122.85291354, + "T": "2017-11-09T16:33:00", + "BV": 5.61116363 + }, + { + "O": 0.0456998, + "H": 0.0456998, + "L": 0.04551046, + "C": 0.0456, + "V": 56.07398859, + "T": "2017-11-09T16:34:00", + "BV": 2.5594427 + }, + { + "O": 0.0456, + "H": 0.045666, + "L": 0.0456, + "C": 0.04566599, + "V": 58.07544074, + "T": "2017-11-09T16:35:00", + "BV": 2.64967557 + }, + { + "O": 0.0456, + "H": 0.045666, + "L": 0.0456, + "C": 0.045663, + "V": 14.19801415, + "T": "2017-11-09T16:36:00", + "BV": 0.64763195 + }, + { + "O": 0.045663, + "H": 0.04569975, + "L": 0.045663, + "C": 0.045663, + "V": 34.65986273, + "T": "2017-11-09T16:37:00", + "BV": 1.58274698 + }, + { + "O": 0.045663, + "H": 0.04569975, + "L": 0.0456, + "C": 0.04569954, + "V": 46.97127297, + "T": "2017-11-09T16:38:00", + "BV": 2.14482825 + }, + { + "O": 0.04569954, + "H": 0.04569954, + "L": 0.04560001, + "C": 0.04566, + "V": 20.96537796, + "T": "2017-11-09T16:39:00", + "BV": 0.95738773 + }, + { + "O": 0.04566, + "H": 0.04569954, + "L": 0.0456, + "C": 0.04566001, + "V": 246.71194803, + "T": "2017-11-09T16:40:00", + "BV": 11.26069209 + }, + { + "O": 0.04566001, + "H": 0.04569953, + "L": 0.04548053, + "C": 0.04566, + "V": 99.20634388, + "T": "2017-11-09T16:41:00", + "BV": 4.51983036 + }, + { + "O": 0.04566, + "H": 0.04566, + "L": 0.04548053, + "C": 0.04548053, + "V": 67.66154118, + "T": "2017-11-09T16:42:00", + "BV": 3.08826742 + }, + { + "O": 0.0456, + "H": 0.04561439, + "L": 0.04548053, + "C": 0.0455, + "V": 65.77364987, + "T": "2017-11-09T16:43:00", + "BV": 2.99729234 + }, + { + "O": 0.0455, + "H": 0.04564, + "L": 0.04548053, + "C": 0.04548053, + "V": 60.40292901, + "T": "2017-11-09T16:44:00", + "BV": 2.75002921 + }, + { + "O": 0.04552331, + "H": 0.04552331, + "L": 0.04544205, + "C": 0.04549994, + "V": 96.41077643, + "T": "2017-11-09T16:45:00", + "BV": 4.38477889 + }, + { + "O": 0.04544586, + "H": 0.04551, + "L": 0.0454, + "C": 0.04549992, + "V": 94.43034273, + "T": "2017-11-09T16:46:00", + "BV": 4.29331886 + }, + { + "O": 0.04549992, + "H": 0.04549992, + "L": 0.0454, + "C": 0.04547099, + "V": 126.88801494, + "T": "2017-11-09T16:47:00", + "BV": 5.76851508 + }, + { + "O": 0.04540001, + "H": 0.04549993, + "L": 0.04536772, + "C": 0.04536772, + "V": 141.78982463, + "T": "2017-11-09T16:48:00", + "BV": 6.44364977 + }, + { + "O": 0.04539748, + "H": 0.04549993, + "L": 0.04536772, + "C": 0.04548888, + "V": 62.35499589, + "T": "2017-11-09T16:49:00", + "BV": 2.83225239 + }, + { + "O": 0.04540001, + "H": 0.04548887, + "L": 0.045351, + "C": 0.04536772, + "V": 63.06389206, + "T": "2017-11-09T16:50:00", + "BV": 2.86291648 + }, + { + "O": 0.04535017, + "H": 0.0454, + "L": 0.04533543, + "C": 0.045357, + "V": 49.45513394, + "T": "2017-11-09T16:51:00", + "BV": 2.24382981 + }, + { + "O": 0.045357, + "H": 0.045357, + "L": 0.04533543, + "C": 0.0453512, + "V": 41.96668289, + "T": "2017-11-09T16:52:00", + "BV": 1.90332008 + }, + { + "O": 0.045351, + "H": 0.04535699, + "L": 0.04533543, + "C": 0.04533543, + "V": 94.79448141, + "T": "2017-11-09T16:53:00", + "BV": 4.29904947 + }, + { + "O": 0.04535, + "H": 0.04535, + "L": 0.04529559, + "C": 0.0452999, + "V": 45.66924305, + "T": "2017-11-09T16:54:00", + "BV": 2.0700164 + }, + { + "O": 0.0452999, + "H": 0.04532999, + "L": 0.04526, + "C": 0.04526, + "V": 153.54880896, + "T": "2017-11-09T16:55:00", + "BV": 6.95606174 + }, + { + "O": 0.04526, + "H": 0.04533, + "L": 0.04525, + "C": 0.04532998, + "V": 105.80524549, + "T": "2017-11-09T16:56:00", + "BV": 4.79050687 + }, + { + "O": 0.04532998, + "H": 0.04532998, + "L": 0.04525, + "C": 0.04525, + "V": 23.18316594, + "T": "2017-11-09T16:57:00", + "BV": 1.04949013 + }, + { + "O": 0.0452928, + "H": 0.04532997, + "L": 0.04520501, + "C": 0.04520503, + "V": 74.45619997, + "T": "2017-11-09T16:58:00", + "BV": 3.36768166 + }, + { + "O": 0.04520503, + "H": 0.04525665, + "L": 0.0452, + "C": 0.04525665, + "V": 456.15882957, + "T": "2017-11-09T16:59:00", + "BV": 20.6217689 + }, + { + "O": 0.04525665, + "H": 0.04525665, + "L": 0.04520567, + "C": 0.04525665, + "V": 42.23216495, + "T": "2017-11-09T17:00:00", + "BV": 1.91033197 + }, + { + "O": 0.04525665, + "H": 0.04532999, + "L": 0.04525665, + "C": 0.04529268, + "V": 93.41260021, + "T": "2017-11-09T17:01:00", + "BV": 4.23168202 + }, + { + "O": 0.04529268, + "H": 0.04529268, + "L": 0.04520569, + "C": 0.0452925, + "V": 10.91951853, + "T": "2017-11-09T17:02:00", + "BV": 0.49429101 + }, + { + "O": 0.0452925, + "H": 0.04532999, + "L": 0.0452057, + "C": 0.04532999, + "V": 150.55914, + "T": "2017-11-09T17:03:00", + "BV": 6.80836391 + }, + { + "O": 0.04532999, + "H": 0.04532999, + "L": 0.0452057, + "C": 0.045329, + "V": 42.83833902, + "T": "2017-11-09T17:04:00", + "BV": 1.94118169 + }, + { + "O": 0.045329, + "H": 0.04533, + "L": 0.04522005, + "C": 0.04533, + "V": 239.8351024, + "T": "2017-11-09T17:05:00", + "BV": 10.86776118 + }, + { + "O": 0.04533, + "H": 0.04568994, + "L": 0.0452928, + "C": 0.04564992, + "V": 351.2239947, + "T": "2017-11-09T17:06:00", + "BV": 15.98564341 + }, + { + "O": 0.04563, + "H": 0.04563, + "L": 0.04533, + "C": 0.04558318, + "V": 33.44618057, + "T": "2017-11-09T17:07:00", + "BV": 1.52301907 + }, + { + "O": 0.0455232, + "H": 0.04572699, + "L": 0.0452202, + "C": 0.04572699, + "V": 412.76676108, + "T": "2017-11-09T17:08:00", + "BV": 18.82910794 + }, + { + "O": 0.04572698, + "H": 0.04572698, + "L": 0.04535017, + "C": 0.04552996, + "V": 13.18669279, + "T": "2017-11-09T17:09:00", + "BV": 0.6018114 + }, + { + "O": 0.04537, + "H": 0.04542999, + "L": 0.04537, + "C": 0.04539268, + "V": 71.02319146, + "T": "2017-11-09T17:10:00", + "BV": 3.22262882 + }, + { + "O": 0.04539268, + "H": 0.04539268, + "L": 0.04537, + "C": 0.04537, + "V": 13.95467185, + "T": "2017-11-09T17:11:00", + "BV": 0.63325533 + }, + { + "O": 0.04537001, + "H": 0.04538, + "L": 0.04537, + "C": 0.04538, + "V": 70.33243582, + "T": "2017-11-09T17:12:00", + "BV": 3.19099285 + }, + { + "O": 0.04539268, + "H": 0.04556493, + "L": 0.04538, + "C": 0.045452, + "V": 45.73659865, + "T": "2017-11-09T17:13:00", + "BV": 2.07758862 + }, + { + "O": 0.045452, + "H": 0.04556493, + "L": 0.045452, + "C": 0.045452, + "V": 43.19562285, + "T": "2017-11-09T17:14:00", + "BV": 1.96422889 + }, + { + "O": 0.045452, + "H": 0.04554998, + "L": 0.045452, + "C": 0.04554997, + "V": 320.05338404, + "T": "2017-11-09T17:15:00", + "BV": 14.55441339 + }, + { + "O": 0.04554997, + "H": 0.04554998, + "L": 0.045452, + "C": 0.04547431, + "V": 137.42912834, + "T": "2017-11-09T17:16:00", + "BV": 6.24770212 + }, + { + "O": 0.04547431, + "H": 0.04562, + "L": 0.045452, + "C": 0.04547316, + "V": 44.5695462, + "T": "2017-11-09T17:17:00", + "BV": 2.02971327 + }, + { + "O": 0.04554995, + "H": 0.04562994, + "L": 0.045452, + "C": 0.04547316, + "V": 47.73066756, + "T": "2017-11-09T17:18:00", + "BV": 2.1739087 + }, + { + "O": 0.045452, + "H": 0.04550998, + "L": 0.045452, + "C": 0.04550998, + "V": 35.25113165, + "T": "2017-11-09T17:19:00", + "BV": 1.60257999 + }, + { + "O": 0.04550998, + "H": 0.04550998, + "L": 0.045472, + "C": 0.045472, + "V": 63.65923831, + "T": "2017-11-09T17:20:00", + "BV": 2.89480301 + }, + { + "O": 0.045472, + "H": 0.0455, + "L": 0.045472, + "C": 0.045472, + "V": 54.74917605, + "T": "2017-11-09T17:21:00", + "BV": 2.48987581 + }, + { + "O": 0.045472, + "H": 0.045499, + "L": 0.04538027, + "C": 0.04539261, + "V": 47.81806589, + "T": "2017-11-09T17:22:00", + "BV": 2.17264079 + }, + { + "O": 0.04539261, + "H": 0.0454, + "L": 0.04538, + "C": 0.04538027, + "V": 40.33072527, + "T": "2017-11-09T17:23:00", + "BV": 1.83051587 + }, + { + "O": 0.04538027, + "H": 0.045499, + "L": 0.04538027, + "C": 0.0454, + "V": 33.66160049, + "T": "2017-11-09T17:24:00", + "BV": 1.5287814 + }, + { + "O": 0.045499, + "H": 0.0455, + "L": 0.0454, + "C": 0.045499, + "V": 17.42914451, + "T": "2017-11-09T17:25:00", + "BV": 0.7929268 + }, + { + "O": 0.04549898, + "H": 0.045499, + "L": 0.0454, + "C": 0.045499, + "V": 38.03025987, + "T": "2017-11-09T17:26:00", + "BV": 1.72790279 + }, + { + "O": 0.045499, + "H": 0.045499, + "L": 0.04539999, + "C": 0.04549898, + "V": 73.35188705, + "T": "2017-11-09T17:27:00", + "BV": 3.33292696 + }, + { + "O": 0.04541567, + "H": 0.0455, + "L": 0.04539999, + "C": 0.0455, + "V": 79.94005702, + "T": "2017-11-09T17:28:00", + "BV": 3.6372249 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.045499, + "C": 0.0455, + "V": 85.75438197, + "T": "2017-11-09T17:29:00", + "BV": 3.90182054 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.045498, + "C": 0.04549989, + "V": 24.12186973, + "T": "2017-11-09T17:30:00", + "BV": 1.09752994 + }, + { + "O": 0.04549989, + "H": 0.0455, + "L": 0.045498, + "C": 0.045498, + "V": 51.67629251, + "T": "2017-11-09T17:31:00", + "BV": 2.35122109 + }, + { + "O": 0.04549898, + "H": 0.04553998, + "L": 0.04539999, + "C": 0.045498, + "V": 79.61582316, + "T": "2017-11-09T17:32:00", + "BV": 3.62201673 + }, + { + "O": 0.04541, + "H": 0.04553998, + "L": 0.04541, + "C": 0.045498, + "V": 29.05468331, + "T": "2017-11-09T17:33:00", + "BV": 1.32159215 + }, + { + "O": 0.045498, + "H": 0.04553998, + "L": 0.04541001, + "C": 0.0455001, + "V": 15.44893918, + "T": "2017-11-09T17:34:00", + "BV": 0.70306008 + }, + { + "O": 0.0455001, + "H": 0.04553998, + "L": 0.0455001, + "C": 0.04553598, + "V": 122.66362792, + "T": "2017-11-09T17:35:00", + "BV": 5.58600182 + }, + { + "O": 0.04553598, + "H": 0.04553898, + "L": 0.04520007, + "C": 0.04553598, + "V": 262.48827157, + "T": "2017-11-09T17:36:00", + "BV": 11.90404426 + }, + { + "O": 0.04553597, + "H": 0.04553597, + "L": 0.04532602, + "C": 0.0455, + "V": 33.76327398, + "T": "2017-11-09T17:37:00", + "BV": 1.53629643 + }, + { + "O": 0.04553596, + "H": 0.04553898, + "L": 0.0455, + "C": 0.045523, + "V": 74.92621756, + "T": "2017-11-09T17:38:00", + "BV": 3.4114257 + }, + { + "O": 0.04553595, + "H": 0.04553898, + "L": 0.0455, + "C": 0.04550001, + "V": 58.19577352, + "T": "2017-11-09T17:39:00", + "BV": 2.65005566 + }, + { + "O": 0.04550001, + "H": 0.04553, + "L": 0.04545, + "C": 0.04550001, + "V": 41.42097152, + "T": "2017-11-09T17:40:00", + "BV": 1.88462614 + }, + { + "O": 0.0455, + "H": 0.04552, + "L": 0.04545, + "C": 0.04552, + "V": 38.03386991, + "T": "2017-11-09T17:41:00", + "BV": 1.73061472 + }, + { + "O": 0.04552, + "H": 0.04553, + "L": 0.0455, + "C": 0.04553, + "V": 49.23940683, + "T": "2017-11-09T17:42:00", + "BV": 2.24162763 + }, + { + "O": 0.04553, + "H": 0.04553, + "L": 0.04550001, + "C": 0.04550001, + "V": 50.50016229, + "T": "2017-11-09T17:43:00", + "BV": 2.29926235 + }, + { + "O": 0.04550001, + "H": 0.04553, + "L": 0.0454, + "C": 0.0455, + "V": 31.86753752, + "T": "2017-11-09T17:44:00", + "BV": 1.45009752 + }, + { + "O": 0.0454, + "H": 0.0455, + "L": 0.0454, + "C": 0.0454, + "V": 367.40902513, + "T": "2017-11-09T17:45:00", + "BV": 16.71700314 + }, + { + "O": 0.0454, + "H": 0.0455, + "L": 0.04532614, + "C": 0.0455, + "V": 16.90411965, + "T": "2017-11-09T17:46:00", + "BV": 0.76716135 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04532614, + "C": 0.0455, + "V": 14.13298365, + "T": "2017-11-09T17:47:00", + "BV": 0.64231989 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.0455, + "C": 0.0455, + "V": 9.61876127, + "T": "2017-11-09T17:48:00", + "BV": 0.43765355 + }, + { + "O": 0.0455, + "H": 0.04553, + "L": 0.0454, + "C": 0.0454, + "V": 17.11388473, + "T": "2017-11-09T17:49:00", + "BV": 0.77796618 + }, + { + "O": 0.04540001, + "H": 0.04553, + "L": 0.0454, + "C": 0.04552999, + "V": 36.23142187, + "T": "2017-11-09T17:50:00", + "BV": 1.64903222 + }, + { + "O": 0.04553, + "H": 0.04553, + "L": 0.0455, + "C": 0.04553, + "V": 36.64579372, + "T": "2017-11-09T17:51:00", + "BV": 1.66820566 + }, + { + "O": 0.04553, + "H": 0.04553, + "L": 0.0455, + "C": 0.04552999, + "V": 9.55159685, + "T": "2017-11-09T17:52:00", + "BV": 0.43485769 + }, + { + "O": 0.04552999, + "H": 0.04552999, + "L": 0.04540001, + "C": 0.04540001, + "V": 28.75801726, + "T": "2017-11-09T17:53:00", + "BV": 1.3091 + }, + { + "O": 0.04547724, + "H": 0.04552998, + "L": 0.04540001, + "C": 0.04552909, + "V": 51.68493014, + "T": "2017-11-09T17:54:00", + "BV": 2.34746773 + }, + { + "O": 0.04552909, + "H": 0.04552909, + "L": 0.04540002, + "C": 0.045401, + "V": 7.56604387, + "T": "2017-11-09T17:55:00", + "BV": 0.34444899 + }, + { + "O": 0.045401, + "H": 0.04552801, + "L": 0.045401, + "C": 0.04552801, + "V": 13.36822795, + "T": "2017-11-09T17:56:00", + "BV": 0.60809112 + }, + { + "O": 0.04552801, + "H": 0.04552801, + "L": 0.0454, + "C": 0.04541, + "V": 156.45199737, + "T": "2017-11-09T17:57:00", + "BV": 7.11590784 + }, + { + "O": 0.04541, + "H": 0.04541, + "L": 0.04538671, + "C": 0.045409, + "V": 21.11474072, + "T": "2017-11-09T17:58:00", + "BV": 0.95876829 + }, + { + "O": 0.045409, + "H": 0.04541, + "L": 0.045401, + "C": 0.04541, + "V": 24.57348904, + "T": "2017-11-09T17:59:00", + "BV": 1.11583682 + }, + { + "O": 0.04541, + "H": 0.04541, + "L": 0.045402, + "C": 0.04541, + "V": 54.18647006, + "T": "2017-11-09T18:00:00", + "BV": 2.46056845 + }, + { + "O": 0.045402, + "H": 0.04541, + "L": 0.04532614, + "C": 0.04535, + "V": 101.24270544, + "T": "2017-11-09T18:01:00", + "BV": 4.59350624 + }, + { + "O": 0.04532614, + "H": 0.04535, + "L": 0.04528308, + "C": 0.04528308, + "V": 31.77514291, + "T": "2017-11-09T18:02:00", + "BV": 1.44061739 + }, + { + "O": 0.04528308, + "H": 0.0454, + "L": 0.04525, + "C": 0.04535, + "V": 76.66051455, + "T": "2017-11-09T18:03:00", + "BV": 3.47354952 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04525, + "C": 0.04535, + "V": 41.67289224, + "T": "2017-11-09T18:04:00", + "BV": 1.88933892 + }, + { + "O": 0.04535, + "H": 0.04539, + "L": 0.04535, + "C": 0.04539, + "V": 10.82512508, + "T": "2017-11-09T18:05:00", + "BV": 0.49105813 + }, + { + "O": 0.04538999, + "H": 0.0454, + "L": 0.04535, + "C": 0.0453903, + "V": 33.03261955, + "T": "2017-11-09T18:06:00", + "BV": 1.49922961 + }, + { + "O": 0.0454, + "H": 0.0454055, + "L": 0.0453903, + "C": 0.0454013, + "V": 36.04336943, + "T": "2017-11-09T18:07:00", + "BV": 1.63635132 + }, + { + "O": 0.0454, + "H": 0.0454013, + "L": 0.0453903, + "C": 0.0453903, + "V": 25.53177208, + "T": "2017-11-09T18:08:00", + "BV": 1.15914646 + }, + { + "O": 0.0453903, + "H": 0.0454013, + "L": 0.04525, + "C": 0.0453903, + "V": 105.24253287, + "T": "2017-11-09T18:09:00", + "BV": 4.77693429 + }, + { + "O": 0.0453903, + "H": 0.0453903, + "L": 0.04525001, + "C": 0.04539, + "V": 53.72385877, + "T": "2017-11-09T18:10:00", + "BV": 2.43786851 + }, + { + "O": 0.04538596, + "H": 0.04539, + "L": 0.04536327, + "C": 0.04536327, + "V": 8.95315259, + "T": "2017-11-09T18:11:00", + "BV": 0.40623224 + }, + { + "O": 0.045364, + "H": 0.04539, + "L": 0.04536327, + "C": 0.04539, + "V": 42.9182376, + "T": "2017-11-09T18:12:00", + "BV": 1.94786452 + }, + { + "O": 0.04539, + "H": 0.0454063, + "L": 0.04539, + "C": 0.04539, + "V": 247.55899907, + "T": "2017-11-09T18:13:00", + "BV": 11.23685204 + }, + { + "O": 0.04538596, + "H": 0.04541, + "L": 0.04537, + "C": 0.04539031, + "V": 60.49749191, + "T": "2017-11-09T18:14:00", + "BV": 2.74657609 + }, + { + "O": 0.0454, + "H": 0.04541, + "L": 0.04539031, + "C": 0.04541, + "V": 30.51732535, + "T": "2017-11-09T18:15:00", + "BV": 1.38574802 + }, + { + "O": 0.04539032, + "H": 0.04549596, + "L": 0.04539032, + "C": 0.04540998, + "V": 42.84431412, + "T": "2017-11-09T18:16:00", + "BV": 1.94590465 + }, + { + "O": 0.04539188, + "H": 0.0455, + "L": 0.045391, + "C": 0.0455, + "V": 95.98929732, + "T": "2017-11-09T18:17:00", + "BV": 4.36580567 + }, + { + "O": 0.0455, + "H": 0.04552908, + "L": 0.045391, + "C": 0.0454, + "V": 30.40194289, + "T": "2017-11-09T18:18:00", + "BV": 1.38306101 + }, + { + "O": 0.04549999, + "H": 0.04549999, + "L": 0.04539189, + "C": 0.0453919, + "V": 16.44925735, + "T": "2017-11-09T18:19:00", + "BV": 0.7474844 + }, + { + "O": 0.04549997, + "H": 0.04549997, + "L": 0.0453919, + "C": 0.04545, + "V": 113.20127565, + "T": "2017-11-09T18:20:00", + "BV": 5.13911866 + }, + { + "O": 0.04545, + "H": 0.04549996, + "L": 0.0453919, + "C": 0.0453919, + "V": 62.85280515, + "T": "2017-11-09T18:21:00", + "BV": 2.85363107 + }, + { + "O": 0.0453919, + "H": 0.0454, + "L": 0.0453919, + "C": 0.0453919, + "V": 101.6731756, + "T": "2017-11-09T18:22:00", + "BV": 4.61514144 + }, + { + "O": 0.0453919, + "H": 0.0454, + "L": 0.0453919, + "C": 0.0453919, + "V": 168.32926217, + "T": "2017-11-09T18:23:00", + "BV": 7.64084873 + }, + { + "O": 0.0453919, + "H": 0.045392, + "L": 0.045391, + "C": 0.045391, + "V": 173.25220189, + "T": "2017-11-09T18:24:00", + "BV": 7.8641773 + }, + { + "O": 0.04539101, + "H": 0.0453919, + "L": 0.0453849, + "C": 0.0453849, + "V": 82.54058255, + "T": "2017-11-09T18:25:00", + "BV": 3.74646901 + }, + { + "O": 0.0453814, + "H": 0.0455, + "L": 0.04533543, + "C": 0.045435, + "V": 178.67608461, + "T": "2017-11-09T18:26:00", + "BV": 8.10553799 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04533607, + "C": 0.04538962, + "V": 70.7943382, + "T": "2017-11-09T18:27:00", + "BV": 3.21346837 + }, + { + "O": 0.04538962, + "H": 0.045435, + "L": 0.0452638, + "C": 0.045435, + "V": 70.3039731, + "T": "2017-11-09T18:28:00", + "BV": 3.18523585 + }, + { + "O": 0.04534543, + "H": 0.04549998, + "L": 0.04532023, + "C": 0.04549449, + "V": 86.25876048, + "T": "2017-11-09T18:29:00", + "BV": 3.91672767 + }, + { + "O": 0.04549449, + "H": 0.04549998, + "L": 0.04533607, + "C": 0.04534543, + "V": 64.68576278, + "T": "2017-11-09T18:30:00", + "BV": 2.94008669 + }, + { + "O": 0.04534543, + "H": 0.04549449, + "L": 0.04534543, + "C": 0.04534543, + "V": 39.98910963, + "T": "2017-11-09T18:31:00", + "BV": 1.8149568 + }, + { + "O": 0.04541725, + "H": 0.04549448, + "L": 0.04534543, + "C": 0.04534543, + "V": 48.08160438, + "T": "2017-11-09T18:32:00", + "BV": 2.18281107 + }, + { + "O": 0.04541728, + "H": 0.04541728, + "L": 0.04533607, + "C": 0.04533608, + "V": 20.12732616, + "T": "2017-11-09T18:33:00", + "BV": 0.91256625 + }, + { + "O": 0.04533608, + "H": 0.04534543, + "L": 0.04533607, + "C": 0.04534543, + "V": 29.31412919, + "T": "2017-11-09T18:34:00", + "BV": 1.32910317 + }, + { + "O": 0.04533607, + "H": 0.04534543, + "L": 0.04533607, + "C": 0.04534543, + "V": 105.96819371, + "T": "2017-11-09T18:35:00", + "BV": 4.80434254 + }, + { + "O": 0.04533608, + "H": 0.04534543, + "L": 0.04533607, + "C": 0.04534539, + "V": 24.23073044, + "T": "2017-11-09T18:36:00", + "BV": 1.09860283 + }, + { + "O": 0.04534539, + "H": 0.0453454, + "L": 0.04533607, + "C": 0.04533607, + "V": 63.09788335, + "T": "2017-11-09T18:37:00", + "BV": 2.86096912 + }, + { + "O": 0.04533607, + "H": 0.04533608, + "L": 0.04529014, + "C": 0.04529078, + "V": 45.27853036, + "T": "2017-11-09T18:38:00", + "BV": 2.05233592 + }, + { + "O": 0.04529078, + "H": 0.04529078, + "L": 0.04521416, + "C": 0.04522005, + "V": 28.09388703, + "T": "2017-11-09T18:39:00", + "BV": 1.27056913 + }, + { + "O": 0.04522005, + "H": 0.04524958, + "L": 0.04521417, + "C": 0.04522005, + "V": 25.06572267, + "T": "2017-11-09T18:40:00", + "BV": 1.13352432 + }, + { + "O": 0.04522005, + "H": 0.04524958, + "L": 0.04521418, + "C": 0.04524958, + "V": 106.71449462, + "T": "2017-11-09T18:41:00", + "BV": 4.82595101 + }, + { + "O": 0.04522023, + "H": 0.04524958, + "L": 0.04522023, + "C": 0.04524958, + "V": 23.14231045, + "T": "2017-11-09T18:42:00", + "BV": 1.04715303 + }, + { + "O": 0.04524957, + "H": 0.04524958, + "L": 0.04522023, + "C": 0.04524958, + "V": 79.22087837, + "T": "2017-11-09T18:43:00", + "BV": 3.58454667 + }, + { + "O": 0.04524957, + "H": 0.04524958, + "L": 0.04522024, + "C": 0.04524958, + "V": 37.50922012, + "T": "2017-11-09T18:44:00", + "BV": 1.69726662 + }, + { + "O": 0.04524958, + "H": 0.04524958, + "L": 0.04522023, + "C": 0.04524957, + "V": 60.28716214, + "T": "2017-11-09T18:45:00", + "BV": 2.72773087 + }, + { + "O": 0.04522023, + "H": 0.04524958, + "L": 0.04522023, + "C": 0.04523, + "V": 19.1605573, + "T": "2017-11-09T18:46:00", + "BV": 0.86694746 + }, + { + "O": 0.04524957, + "H": 0.04549998, + "L": 0.04523, + "C": 0.04549998, + "V": 73.18959575, + "T": "2017-11-09T18:47:00", + "BV": 3.31904262 + }, + { + "O": 0.04549998, + "H": 0.04549998, + "L": 0.04528084, + "C": 0.04528116, + "V": 27.89185141, + "T": "2017-11-09T18:48:00", + "BV": 1.26542079 + }, + { + "O": 0.04528127, + "H": 0.04549998, + "L": 0.04528127, + "C": 0.04530023, + "V": 14.71853744, + "T": "2017-11-09T18:49:00", + "BV": 0.66821976 + }, + { + "O": 0.04530055, + "H": 0.04549998, + "L": 0.04523001, + "C": 0.04549998, + "V": 77.74174055, + "T": "2017-11-09T18:50:00", + "BV": 3.5222559 + }, + { + "O": 0.04530463, + "H": 0.04549998, + "L": 0.04530463, + "C": 0.04530473, + "V": 13.43934516, + "T": "2017-11-09T18:51:00", + "BV": 0.60912337 + }, + { + "O": 0.04530473, + "H": 0.04530567, + "L": 0.04530467, + "C": 0.04530467, + "V": 40.03012275, + "T": "2017-11-09T18:52:00", + "BV": 1.81355318 + }, + { + "O": 0.04530467, + "H": 0.04549998, + "L": 0.04530464, + "C": 0.04549988, + "V": 86.19509122, + "T": "2017-11-09T18:53:00", + "BV": 3.90696266 + }, + { + "O": 0.04549978, + "H": 0.04549988, + "L": 0.04530469, + "C": 0.04530469, + "V": 21.0220991, + "T": "2017-11-09T18:54:00", + "BV": 0.95272144 + }, + { + "O": 0.04530474, + "H": 0.04549966, + "L": 0.04530474, + "C": 0.04530474, + "V": 43.22369248, + "T": "2017-11-09T18:55:00", + "BV": 1.96386456 + }, + { + "O": 0.04530474, + "H": 0.04549965, + "L": 0.04530474, + "C": 0.04540473, + "V": 9.31615282, + "T": "2017-11-09T18:56:00", + "BV": 0.42255167 + }, + { + "O": 0.04530475, + "H": 0.04532394, + "L": 0.04530023, + "C": 0.04530023, + "V": 55.84281207, + "T": "2017-11-09T18:57:00", + "BV": 2.52987084 + }, + { + "O": 0.04532394, + "H": 0.04540473, + "L": 0.04530023, + "C": 0.04530023, + "V": 14.93701363, + "T": "2017-11-09T18:58:00", + "BV": 0.67683547 + }, + { + "O": 0.0454, + "H": 0.045404, + "L": 0.04530023, + "C": 0.04532394, + "V": 23.42289566, + "T": "2017-11-09T18:59:00", + "BV": 1.0631223 + }, + { + "O": 0.04535, + "H": 0.04535, + "L": 0.0453005, + "C": 0.0453005, + "V": 5.78128481, + "T": "2017-11-09T19:00:00", + "BV": 0.26192554 + }, + { + "O": 0.0453005, + "H": 0.04535, + "L": 0.04530023, + "C": 0.045349, + "V": 7.22882599, + "T": "2017-11-09T19:01:00", + "BV": 0.32756334 + }, + { + "O": 0.04534412, + "H": 0.045349, + "L": 0.04530023, + "C": 0.04532394, + "V": 20.77902397, + "T": "2017-11-09T19:02:00", + "BV": 0.94163538 + }, + { + "O": 0.04530027, + "H": 0.04534412, + "L": 0.04530023, + "C": 0.04532394, + "V": 61.69827743, + "T": "2017-11-09T19:03:00", + "BV": 2.79502754 + }, + { + "O": 0.04532395, + "H": 0.04534899, + "L": 0.04530028, + "C": 0.04530028, + "V": 8.72259851, + "T": "2017-11-09T19:04:00", + "BV": 0.39539056 + }, + { + "O": 0.04530029, + "H": 0.04534899, + "L": 0.04530028, + "C": 0.04530028, + "V": 31.32588481, + "T": "2017-11-09T19:05:00", + "BV": 1.41940661 + }, + { + "O": 0.04532395, + "H": 0.04532395, + "L": 0.04530024, + "C": 0.04530024, + "V": 41.44026774, + "T": "2017-11-09T19:06:00", + "BV": 1.87727114 + }, + { + "O": 0.04530027, + "H": 0.04530027, + "L": 0.04529, + "C": 0.04529, + "V": 109.39344548, + "T": "2017-11-09T19:07:00", + "BV": 4.95554416 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04528518, + "C": 0.0453, + "V": 127.58869619, + "T": "2017-11-09T19:08:00", + "BV": 5.77959714 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04523, + "C": 0.04528518, + "V": 42.22216146, + "T": "2017-11-09T19:09:00", + "BV": 1.91104289 + }, + { + "O": 0.04528518, + "H": 0.04528518, + "L": 0.04523, + "C": 0.04528518, + "V": 20.96082344, + "T": "2017-11-09T19:10:00", + "BV": 0.94861418 + }, + { + "O": 0.04528518, + "H": 0.04528518, + "L": 0.04523, + "C": 0.04528, + "V": 28.56515612, + "T": "2017-11-09T19:11:00", + "BV": 1.29323811 + }, + { + "O": 0.04528, + "H": 0.04528518, + "L": 0.04521419, + "C": 0.045285, + "V": 33.67222257, + "T": "2017-11-09T19:12:00", + "BV": 1.52400864 + }, + { + "O": 0.045285, + "H": 0.04528518, + "L": 0.0452142, + "C": 0.045285, + "V": 66.51341469, + "T": "2017-11-09T19:13:00", + "BV": 3.01133694 + }, + { + "O": 0.04527, + "H": 0.04528518, + "L": 0.04521421, + "C": 0.04528499, + "V": 67.93914592, + "T": "2017-11-09T19:14:00", + "BV": 3.07588777 + }, + { + "O": 0.04528499, + "H": 0.04554008, + "L": 0.04528499, + "C": 0.04554006, + "V": 454.12769679, + "T": "2017-11-09T19:15:00", + "BV": 20.63216346 + }, + { + "O": 0.04540473, + "H": 0.0456, + "L": 0.04540473, + "C": 0.04559997, + "V": 115.17655628, + "T": "2017-11-09T19:16:00", + "BV": 5.24159889 + }, + { + "O": 0.0455, + "H": 0.04559995, + "L": 0.0455, + "C": 0.0455, + "V": 103.02559957, + "T": "2017-11-09T19:17:00", + "BV": 4.69202883 + }, + { + "O": 0.0455, + "H": 0.0455999, + "L": 0.0455, + "C": 0.0455, + "V": 37.54002614, + "T": "2017-11-09T19:18:00", + "BV": 1.70866802 + }, + { + "O": 0.04550001, + "H": 0.04559989, + "L": 0.0455, + "C": 0.0455, + "V": 150.05264094, + "T": "2017-11-09T19:19:00", + "BV": 6.82836616 + }, + { + "O": 0.04559, + "H": 0.04559, + "L": 0.0455, + "C": 0.045568, + "V": 16.6073703, + "T": "2017-11-09T19:20:00", + "BV": 0.75688416 + }, + { + "O": 0.0455899, + "H": 0.04559989, + "L": 0.045568, + "C": 0.04558999, + "V": 39.58900622, + "T": "2017-11-09T19:21:00", + "BV": 1.80448154 + }, + { + "O": 0.04556801, + "H": 0.04558999, + "L": 0.04556801, + "C": 0.04558991, + "V": 32.9506579, + "T": "2017-11-09T19:22:00", + "BV": 1.5021028 + }, + { + "O": 0.04558991, + "H": 0.04558994, + "L": 0.04558991, + "C": 0.04558994, + "V": 63.29283772, + "T": "2017-11-09T19:23:00", + "BV": 2.8855149 + }, + { + "O": 0.04558994, + "H": 0.0456, + "L": 0.04558992, + "C": 0.04559995, + "V": 149.34733095, + "T": "2017-11-09T19:24:00", + "BV": 6.80929355 + }, + { + "O": 0.04559995, + "H": 0.04560008, + "L": 0.04559995, + "C": 0.0456, + "V": 131.67493606, + "T": "2017-11-09T19:25:00", + "BV": 6.00437573 + }, + { + "O": 0.0456, + "H": 0.04566762, + "L": 0.0456, + "C": 0.04561, + "V": 31.93479635, + "T": "2017-11-09T19:26:00", + "BV": 1.45647168 + }, + { + "O": 0.04561, + "H": 0.04567703, + "L": 0.04561, + "C": 0.04561, + "V": 169.83160739, + "T": "2017-11-09T19:27:00", + "BV": 7.74733847 + }, + { + "O": 0.04564761, + "H": 0.04566761, + "L": 0.04561, + "C": 0.04566761, + "V": 113.33035332, + "T": "2017-11-09T19:28:00", + "BV": 5.1730253 + }, + { + "O": 0.04566761, + "H": 0.04566762, + "L": 0.045632, + "C": 0.045632, + "V": 133.5597929, + "T": "2017-11-09T19:29:00", + "BV": 6.09657171 + }, + { + "O": 0.045632, + "H": 0.04566761, + "L": 0.045632, + "C": 0.045632, + "V": 72.00221791, + "T": "2017-11-09T19:30:00", + "BV": 3.28598482 + }, + { + "O": 0.045647, + "H": 0.0456665, + "L": 0.04561, + "C": 0.04561, + "V": 9.61926742, + "T": "2017-11-09T19:31:00", + "BV": 0.43897541 + }, + { + "O": 0.04561, + "H": 0.045647, + "L": 0.04561, + "C": 0.04563205, + "V": 68.80497361, + "T": "2017-11-09T19:32:00", + "BV": 3.13867392 + }, + { + "O": 0.04563205, + "H": 0.045647, + "L": 0.04563205, + "C": 0.045647, + "V": 13.34292442, + "T": "2017-11-09T19:33:00", + "BV": 0.6089941 + }, + { + "O": 0.0456665, + "H": 0.0456665, + "L": 0.045647, + "C": 0.045647, + "V": 27.86509096, + "T": "2017-11-09T19:34:00", + "BV": 1.27206866 + }, + { + "O": 0.045647, + "H": 0.045647, + "L": 0.04561, + "C": 0.04561, + "V": 108.06059767, + "T": "2017-11-09T19:35:00", + "BV": 4.92923018 + }, + { + "O": 0.0456123, + "H": 0.04567, + "L": 0.04561, + "C": 0.0456665, + "V": 30.87573183, + "T": "2017-11-09T19:36:00", + "BV": 1.40933959 + }, + { + "O": 0.0456665, + "H": 0.04567, + "L": 0.045647, + "C": 0.04567, + "V": 63.20817901, + "T": "2017-11-09T19:37:00", + "BV": 2.88564255 + }, + { + "O": 0.04567, + "H": 0.04568596, + "L": 0.04561, + "C": 0.04567, + "V": 49.55497667, + "T": "2017-11-09T19:38:00", + "BV": 2.26185563 + }, + { + "O": 0.04567, + "H": 0.04567, + "L": 0.04560008, + "C": 0.04564698, + "V": 25.74335249, + "T": "2017-11-09T19:39:00", + "BV": 1.17501032 + }, + { + "O": 0.04564698, + "H": 0.04565848, + "L": 0.04559989, + "C": 0.04559989, + "V": 51.52395618, + "T": "2017-11-09T19:40:00", + "BV": 2.35145012 + }, + { + "O": 0.04558999, + "H": 0.04564698, + "L": 0.04531468, + "C": 0.04531468, + "V": 48.75681212, + "T": "2017-11-09T19:41:00", + "BV": 2.21977286 + }, + { + "O": 0.0453147, + "H": 0.04555555, + "L": 0.0453147, + "C": 0.0454, + "V": 12.0988426, + "T": "2017-11-09T19:42:00", + "BV": 0.54905687 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04533501, + "C": 0.0454, + "V": 34.59644827, + "T": "2017-11-09T19:43:00", + "BV": 1.56945701 + }, + { + "O": 0.0454, + "H": 0.04559999, + "L": 0.04533503, + "C": 0.04534504, + "V": 13.0723665, + "T": "2017-11-09T19:44:00", + "BV": 0.5943362 + }, + { + "O": 0.04555109, + "H": 0.04555109, + "L": 0.045551, + "C": 0.04555107, + "V": 3.5145503, + "T": "2017-11-09T19:45:00", + "BV": 0.16009137 + }, + { + "O": 0.045551, + "H": 0.04555107, + "L": 0.0454, + "C": 0.04540001, + "V": 17.82829377, + "T": "2017-11-09T19:46:00", + "BV": 0.8097036 + }, + { + "O": 0.0454, + "H": 0.04555099, + "L": 0.0454, + "C": 0.04555099, + "V": 14.52132675, + "T": "2017-11-09T19:47:00", + "BV": 0.66039134 + }, + { + "O": 0.04544804, + "H": 0.0455511, + "L": 0.04544804, + "C": 0.0455511, + "V": 94.53058367, + "T": "2017-11-09T19:48:00", + "BV": 4.30069772 + }, + { + "O": 0.0455511, + "H": 0.0455511, + "L": 0.04543444, + "C": 0.04543444, + "V": 60.2180366, + "T": "2017-11-09T19:49:00", + "BV": 2.74222099 + }, + { + "O": 0.04543444, + "H": 0.0455511, + "L": 0.04543444, + "C": 0.0454347, + "V": 16.00121467, + "T": "2017-11-09T19:50:00", + "BV": 0.72878514 + }, + { + "O": 0.0455511, + "H": 0.04556, + "L": 0.0454347, + "C": 0.04549999, + "V": 57.21141794, + "T": "2017-11-09T19:51:00", + "BV": 2.60594355 + }, + { + "O": 0.04556, + "H": 0.0456, + "L": 0.04555109, + "C": 0.04555109, + "V": 13.3052337, + "T": "2017-11-09T19:52:00", + "BV": 0.60631453 + }, + { + "O": 0.04556, + "H": 0.0456, + "L": 0.0455, + "C": 0.04555109, + "V": 69.79117786, + "T": "2017-11-09T19:53:00", + "BV": 3.17780603 + }, + { + "O": 0.0456, + "H": 0.04562039, + "L": 0.04556, + "C": 0.0456, + "V": 4.03632557, + "T": "2017-11-09T19:54:00", + "BV": 0.18397216 + }, + { + "O": 0.04562039, + "H": 0.04562039, + "L": 0.0456, + "C": 0.04562034, + "V": 2.79023956, + "T": "2017-11-09T19:55:00", + "BV": 0.12726564 + }, + { + "O": 0.04562032, + "H": 0.04562032, + "L": 0.0456, + "C": 0.0456, + "V": 3.79963973, + "T": "2017-11-09T19:56:00", + "BV": 0.17331924 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.04555109, + "C": 0.0455999, + "V": 14.24855796, + "T": "2017-11-09T19:57:00", + "BV": 0.64908673 + }, + { + "O": 0.04559999, + "H": 0.04562033, + "L": 0.04555109, + "C": 0.04555109, + "V": 40.96607424, + "T": "2017-11-09T19:58:00", + "BV": 1.86666258 + }, + { + "O": 0.04555109, + "H": 0.04556, + "L": 0.0455, + "C": 0.04556, + "V": 46.98446995, + "T": "2017-11-09T19:59:00", + "BV": 2.13983069 + }, + { + "O": 0.0456, + "H": 0.04562039, + "L": 0.0455, + "C": 0.04562034, + "V": 51.3232193, + "T": "2017-11-09T20:00:00", + "BV": 2.33992303 + }, + { + "O": 0.04562034, + "H": 0.04562039, + "L": 0.04562033, + "C": 0.04562033, + "V": 2.95265052, + "T": "2017-11-09T20:01:00", + "BV": 0.13470088 + }, + { + "O": 0.04562033, + "H": 0.04562034, + "L": 0.0455, + "C": 0.04562033, + "V": 11.93923888, + "T": "2017-11-09T20:02:00", + "BV": 0.54444979 + }, + { + "O": 0.04562033, + "H": 0.04562033, + "L": 0.04543445, + "C": 0.0455, + "V": 17.81901536, + "T": "2017-11-09T20:03:00", + "BV": 0.81079471 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.0454004, + "C": 0.045405, + "V": 28.73643727, + "T": "2017-11-09T20:04:00", + "BV": 1.30576993 + }, + { + "O": 0.04541, + "H": 0.0455, + "L": 0.0454004, + "C": 0.0455, + "V": 19.38228012, + "T": "2017-11-09T20:05:00", + "BV": 0.88036434 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.0454004, + "C": 0.04549483, + "V": 18.08510329, + "T": "2017-11-09T20:06:00", + "BV": 0.82207844 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04540041, + "C": 0.0455, + "V": 20.23117001, + "T": "2017-11-09T20:07:00", + "BV": 0.92042648 + }, + { + "O": 0.0455, + "H": 0.04562033, + "L": 0.04540041, + "C": 0.04559999, + "V": 75.35919959, + "T": "2017-11-09T20:08:00", + "BV": 3.42996407 + }, + { + "O": 0.0455, + "H": 0.04559999, + "L": 0.04545, + "C": 0.04545, + "V": 23.25236858, + "T": "2017-11-09T20:09:00", + "BV": 1.05773077 + }, + { + "O": 0.04558999, + "H": 0.04558999, + "L": 0.04545, + "C": 0.0455, + "V": 7.87930864, + "T": "2017-11-09T20:10:00", + "BV": 0.35897943 + }, + { + "O": 0.0455, + "H": 0.04558999, + "L": 0.04540041, + "C": 0.04558999, + "V": 15.44314934, + "T": "2017-11-09T20:11:00", + "BV": 0.70177456 + }, + { + "O": 0.04558999, + "H": 0.0456, + "L": 0.04540041, + "C": 0.04558999, + "V": 8.2538021, + "T": "2017-11-09T20:12:00", + "BV": 0.37586753 + }, + { + "O": 0.04545, + "H": 0.04545, + "L": 0.0454005, + "C": 0.04545, + "V": 5.21839033, + "T": "2017-11-09T20:13:00", + "BV": 0.23702013 + }, + { + "O": 0.04540051, + "H": 0.04545, + "L": 0.0454005, + "C": 0.04545, + "V": 16.2348801, + "T": "2017-11-09T20:14:00", + "BV": 0.73720824 + }, + { + "O": 0.04545, + "H": 0.04558999, + "L": 0.04545, + "C": 0.04545, + "V": 37.97781828, + "T": "2017-11-09T20:15:00", + "BV": 1.72622361 + }, + { + "O": 0.04558878, + "H": 0.04558878, + "L": 0.0454006, + "C": 0.0454006, + "V": 21.56454649, + "T": "2017-11-09T20:16:00", + "BV": 0.9794829 + }, + { + "O": 0.04545, + "H": 0.04545, + "L": 0.0454006, + "C": 0.04541, + "V": 17.88154427, + "T": "2017-11-09T20:17:00", + "BV": 0.81204115 + }, + { + "O": 0.04541, + "H": 0.04545, + "L": 0.0454, + "C": 0.0454006, + "V": 80.10416982, + "T": "2017-11-09T20:18:00", + "BV": 3.63742817 + }, + { + "O": 0.0454, + "H": 0.0454006, + "L": 0.04533284, + "C": 0.0454, + "V": 23.64213514, + "T": "2017-11-09T20:19:00", + "BV": 1.07327054 + }, + { + "O": 0.04533284, + "H": 0.04533284, + "L": 0.04532501, + "C": 0.04533284, + "V": 23.57437628, + "T": "2017-11-09T20:20:00", + "BV": 1.06858493 + }, + { + "O": 0.04533284, + "H": 0.04533284, + "L": 0.04532501, + "C": 0.04533284, + "V": 50.01305211, + "T": "2017-11-09T20:21:00", + "BV": 2.26717155 + }, + { + "O": 0.04533, + "H": 0.04533284, + "L": 0.04532304, + "C": 0.04532304, + "V": 19.34213334, + "T": "2017-11-09T20:22:00", + "BV": 0.87675212 + }, + { + "O": 0.04532304, + "H": 0.04533284, + "L": 0.0453147, + "C": 0.04533, + "V": 28.96794816, + "T": "2017-11-09T20:23:00", + "BV": 1.31297248 + }, + { + "O": 0.0453147, + "H": 0.0453147, + "L": 0.04529083, + "C": 0.0453017, + "V": 44.25548671, + "T": "2017-11-09T20:24:00", + "BV": 2.00465518 + }, + { + "O": 0.0453, + "H": 0.04564804, + "L": 0.045259, + "C": 0.04564804, + "V": 101.76916918, + "T": "2017-11-09T20:25:00", + "BV": 4.62240575 + }, + { + "O": 0.04562996, + "H": 0.04562996, + "L": 0.04530001, + "C": 0.04558996, + "V": 117.39514894, + "T": "2017-11-09T20:26:00", + "BV": 5.35589057 + }, + { + "O": 0.0453038, + "H": 0.04543446, + "L": 0.0453, + "C": 0.0453, + "V": 34.58429189, + "T": "2017-11-09T20:27:00", + "BV": 1.56693738 + }, + { + "O": 0.0453038, + "H": 0.04550009, + "L": 0.04523001, + "C": 0.04525098, + "V": 15.52607368, + "T": "2017-11-09T20:28:00", + "BV": 0.70384293 + }, + { + "O": 0.04525098, + "H": 0.0454, + "L": 0.04522, + "C": 0.045399, + "V": 44.95831995, + "T": "2017-11-09T20:29:00", + "BV": 2.03503971 + }, + { + "O": 0.04528, + "H": 0.045399, + "L": 0.04525098, + "C": 0.045399, + "V": 23.59914033, + "T": "2017-11-09T20:30:00", + "BV": 1.06836545 + }, + { + "O": 0.0453038, + "H": 0.045399, + "L": 0.0453038, + "C": 0.045399, + "V": 10.68505588, + "T": "2017-11-09T20:31:00", + "BV": 0.48442443 + }, + { + "O": 0.045399, + "H": 0.045399, + "L": 0.0453038, + "C": 0.0453038, + "V": 9.43413543, + "T": "2017-11-09T20:32:00", + "BV": 0.42772186 + }, + { + "O": 0.045256, + "H": 0.04569, + "L": 0.045251, + "C": 0.04532154, + "V": 116.28868061, + "T": "2017-11-09T20:33:00", + "BV": 5.28426176 + }, + { + "O": 0.04559898, + "H": 0.04559898, + "L": 0.0453038, + "C": 0.0455, + "V": 10.76763437, + "T": "2017-11-09T20:34:00", + "BV": 0.48837588 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.0453038, + "C": 0.04530505, + "V": 4.72791072, + "T": "2017-11-09T20:35:00", + "BV": 0.21502566 + }, + { + "O": 0.04530505, + "H": 0.0455, + "L": 0.04530505, + "C": 0.0455, + "V": 11.28890103, + "T": "2017-11-09T20:36:00", + "BV": 0.51281031 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04531001, + "C": 0.04531001, + "V": 3.89334612, + "T": "2017-11-09T20:37:00", + "BV": 0.17675686 + }, + { + "O": 0.04531003, + "H": 0.0455, + "L": 0.04531001, + "C": 0.0455, + "V": 30.74190591, + "T": "2017-11-09T20:38:00", + "BV": 1.39344414 + }, + { + "O": 0.04531003, + "H": 0.0455, + "L": 0.04531, + "C": 0.0455, + "V": 26.59679273, + "T": "2017-11-09T20:39:00", + "BV": 1.20768389 + }, + { + "O": 0.04531002, + "H": 0.0455, + "L": 0.0453038, + "C": 0.04531002, + "V": 109.03162043, + "T": "2017-11-09T20:40:00", + "BV": 4.93991076 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04525098, + "C": 0.0455, + "V": 75.90765131, + "T": "2017-11-09T20:41:00", + "BV": 3.43704131 + }, + { + "O": 0.04531002, + "H": 0.0455, + "L": 0.0452576, + "C": 0.04531001, + "V": 17.39817123, + "T": "2017-11-09T20:42:00", + "BV": 0.78871254 + }, + { + "O": 0.04531001, + "H": 0.0455, + "L": 0.04521419, + "C": 0.04531001, + "V": 146.55882141, + "T": "2017-11-09T20:43:00", + "BV": 6.63851264 + }, + { + "O": 0.04531001, + "H": 0.04549999, + "L": 0.04531001, + "C": 0.04549999, + "V": 44.61636126, + "T": "2017-11-09T20:44:00", + "BV": 2.02585028 + }, + { + "O": 0.04549999, + "H": 0.04555999, + "L": 0.04531001, + "C": 0.0454, + "V": 77.89837888, + "T": "2017-11-09T20:45:00", + "BV": 3.54116139 + }, + { + "O": 0.04555999, + "H": 0.04555999, + "L": 0.04531001, + "C": 0.04531001, + "V": 7.47681795, + "T": "2017-11-09T20:46:00", + "BV": 0.33945535 + }, + { + "O": 0.04545, + "H": 0.04549998, + "L": 0.04523771, + "C": 0.04530513, + "V": 24.53339218, + "T": "2017-11-09T20:47:00", + "BV": 1.11269902 + }, + { + "O": 0.04549998, + "H": 0.04549999, + "L": 0.04547231, + "C": 0.04549997, + "V": 1.3207063, + "T": "2017-11-09T20:48:00", + "BV": 0.0600914 + }, + { + "O": 0.04549996, + "H": 0.04549996, + "L": 0.04522771, + "C": 0.04522771, + "V": 13.52895111, + "T": "2017-11-09T20:49:00", + "BV": 0.61273062 + }, + { + "O": 0.04549995, + "H": 0.04549996, + "L": 0.04522771, + "C": 0.04549996, + "V": 9.78941306, + "T": "2017-11-09T20:50:00", + "BV": 0.44412937 + }, + { + "O": 0.04549996, + "H": 0.04549996, + "L": 0.04524776, + "C": 0.04526855, + "V": 17.42052527, + "T": "2017-11-09T20:51:00", + "BV": 0.78953449 + }, + { + "O": 0.04542186, + "H": 0.04549995, + "L": 0.04541922, + "C": 0.04549995, + "V": 4.52863548, + "T": "2017-11-09T20:52:00", + "BV": 0.20584431 + }, + { + "O": 0.04549995, + "H": 0.04551, + "L": 0.04542186, + "C": 0.04551, + "V": 38.62406917, + "T": "2017-11-09T20:53:00", + "BV": 1.75727648 + }, + { + "O": 0.04549995, + "H": 0.04559482, + "L": 0.04524824, + "C": 0.04549995, + "V": 40.72379935, + "T": "2017-11-09T20:54:00", + "BV": 1.85189931 + }, + { + "O": 0.04549995, + "H": 0.04559482, + "L": 0.04546064, + "C": 0.0455947, + "V": 70.05763154, + "T": "2017-11-09T20:55:00", + "BV": 3.1897619 + }, + { + "O": 0.0455947, + "H": 0.04563058, + "L": 0.04546064, + "C": 0.04546064, + "V": 95.61024387, + "T": "2017-11-09T20:56:00", + "BV": 4.35846577 + }, + { + "O": 0.0456, + "H": 0.04563057, + "L": 0.04546064, + "C": 0.04546064, + "V": 56.49578552, + "T": "2017-11-09T20:57:00", + "BV": 2.5719191 + }, + { + "O": 0.04546064, + "H": 0.0456, + "L": 0.04531001, + "C": 0.0456, + "V": 54.59121364, + "T": "2017-11-09T20:58:00", + "BV": 2.4831636 + }, + { + "O": 0.04557103, + "H": 0.04557104, + "L": 0.04525844, + "C": 0.04557103, + "V": 30.23251067, + "T": "2017-11-09T20:59:00", + "BV": 1.36931032 + }, + { + "O": 0.04557095, + "H": 0.04557095, + "L": 0.04522186, + "C": 0.04527801, + "V": 70.95990928, + "T": "2017-11-09T21:00:00", + "BV": 3.22661998 + }, + { + "O": 0.04527804, + "H": 0.04554814, + "L": 0.04527804, + "C": 0.04554814, + "V": 14.09902103, + "T": "2017-11-09T21:01:00", + "BV": 0.64207315 + }, + { + "O": 0.04554814, + "H": 0.04557, + "L": 0.04527804, + "C": 0.04552776, + "V": 76.81956389, + "T": "2017-11-09T21:02:00", + "BV": 3.4980357 + }, + { + "O": 0.04552776, + "H": 0.04554814, + "L": 0.04528001, + "C": 0.04552776, + "V": 4.62492198, + "T": "2017-11-09T21:03:00", + "BV": 0.21015887 + }, + { + "O": 0.04530001, + "H": 0.04552776, + "L": 0.0453, + "C": 0.04530001, + "V": 79.18564495, + "T": "2017-11-09T21:04:00", + "BV": 3.58800207 + }, + { + "O": 0.04530001, + "H": 0.04552776, + "L": 0.04527401, + "C": 0.0455, + "V": 10.1965172, + "T": "2017-11-09T21:05:00", + "BV": 0.46339655 + }, + { + "O": 0.0455, + "H": 0.04552776, + "L": 0.04528001, + "C": 0.0455, + "V": 21.98333791, + "T": "2017-11-09T21:06:00", + "BV": 0.99930184 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04528011, + "C": 0.0455, + "V": 35.11559836, + "T": "2017-11-09T21:07:00", + "BV": 1.59436658 + }, + { + "O": 0.04538005, + "H": 0.0455, + "L": 0.04528013, + "C": 0.0455, + "V": 12.46632262, + "T": "2017-11-09T21:08:00", + "BV": 0.56525061 + }, + { + "O": 0.04549, + "H": 0.04549, + "L": 0.04528015, + "C": 0.04538625, + "V": 13.18474424, + "T": "2017-11-09T21:09:00", + "BV": 0.59826195 + }, + { + "O": 0.04538625, + "H": 0.04548999, + "L": 0.04538625, + "C": 0.04545, + "V": 39.59991013, + "T": "2017-11-09T21:10:00", + "BV": 1.80030074 + }, + { + "O": 0.04545, + "H": 0.04545, + "L": 0.04528, + "C": 0.04528, + "V": 17.62071858, + "T": "2017-11-09T21:11:00", + "BV": 0.79943485 + }, + { + "O": 0.04538625, + "H": 0.04545, + "L": 0.04538625, + "C": 0.04538625, + "V": 88.51261448, + "T": "2017-11-09T21:12:00", + "BV": 4.01777624 + }, + { + "O": 0.04538625, + "H": 0.045445, + "L": 0.04538625, + "C": 0.04538625, + "V": 108.17672411, + "T": "2017-11-09T21:13:00", + "BV": 4.91006915 + }, + { + "O": 0.04538627, + "H": 0.04548999, + "L": 0.04538625, + "C": 0.04538625, + "V": 90.2811033, + "T": "2017-11-09T21:14:00", + "BV": 4.09784751 + }, + { + "O": 0.045478, + "H": 0.04548999, + "L": 0.04538625, + "C": 0.0454, + "V": 7.9397409, + "T": "2017-11-09T21:15:00", + "BV": 0.36052655 + }, + { + "O": 0.0454, + "H": 0.04548999, + "L": 0.0454, + "C": 0.0454, + "V": 21.98393074, + "T": "2017-11-09T21:16:00", + "BV": 0.99924503 + }, + { + "O": 0.04548999, + "H": 0.04548999, + "L": 0.04538625, + "C": 0.04538625, + "V": 12.17707041, + "T": "2017-11-09T21:17:00", + "BV": 0.55274802 + }, + { + "O": 0.04538625, + "H": 0.0454, + "L": 0.04538625, + "C": 0.045388, + "V": 22.6920067, + "T": "2017-11-09T21:18:00", + "BV": 1.03015027 + }, + { + "O": 0.045388, + "H": 0.04548999, + "L": 0.04538625, + "C": 0.04538625, + "V": 86.21313179, + "T": "2017-11-09T21:19:00", + "BV": 3.913229 + }, + { + "O": 0.04538626, + "H": 0.0454999, + "L": 0.045289, + "C": 0.04529601, + "V": 173.35558137, + "T": "2017-11-09T21:20:00", + "BV": 7.86193939 + }, + { + "O": 0.045301, + "H": 0.04552015, + "L": 0.045301, + "C": 0.04551, + "V": 200.77753318, + "T": "2017-11-09T21:21:00", + "BV": 9.12388477 + }, + { + "O": 0.04551, + "H": 0.04551994, + "L": 0.045301, + "C": 0.04531, + "V": 87.00657315, + "T": "2017-11-09T21:22:00", + "BV": 3.94403798 + }, + { + "O": 0.04531, + "H": 0.0455, + "L": 0.045301, + "C": 0.04531, + "V": 36.03766747, + "T": "2017-11-09T21:23:00", + "BV": 1.63282558 + }, + { + "O": 0.0453015, + "H": 0.04531, + "L": 0.045301, + "C": 0.045301, + "V": 95.01724125, + "T": "2017-11-09T21:24:00", + "BV": 4.30469075 + }, + { + "O": 0.045301, + "H": 0.04531, + "L": 0.045301, + "C": 0.045301, + "V": 39.22342213, + "T": "2017-11-09T21:25:00", + "BV": 1.77693782 + }, + { + "O": 0.045301, + "H": 0.04531, + "L": 0.0453, + "C": 0.04531, + "V": 99.45882456, + "T": "2017-11-09T21:26:00", + "BV": 4.50584442 + }, + { + "O": 0.04530001, + "H": 0.0455, + "L": 0.0453, + "C": 0.0455, + "V": 35.59089807, + "T": "2017-11-09T21:27:00", + "BV": 1.61244984 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04528, + "C": 0.0455, + "V": 18.90600813, + "T": "2017-11-09T21:28:00", + "BV": 0.85838346 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04528001, + "C": 0.04535, + "V": 15.43462071, + "T": "2017-11-09T21:29:00", + "BV": 0.70094113 + }, + { + "O": 0.04549998, + "H": 0.0455, + "L": 0.04535, + "C": 0.045375, + "V": 27.1465452, + "T": "2017-11-09T21:30:00", + "BV": 1.23449195 + }, + { + "O": 0.045375, + "H": 0.0455, + "L": 0.045375, + "C": 0.045485, + "V": 19.34614532, + "T": "2017-11-09T21:31:00", + "BV": 0.8795262 + }, + { + "O": 0.045485, + "H": 0.0455, + "L": 0.045485, + "C": 0.0455, + "V": 39.38196527, + "T": "2017-11-09T21:32:00", + "BV": 1.79132877 + }, + { + "O": 0.0455, + "H": 0.04557, + "L": 0.045375, + "C": 0.04557, + "V": 97.69906015, + "T": "2017-11-09T21:33:00", + "BV": 4.44974148 + }, + { + "O": 0.04557, + "H": 0.04557095, + "L": 0.04537501, + "C": 0.04548, + "V": 67.80368528, + "T": "2017-11-09T21:34:00", + "BV": 3.08500764 + }, + { + "O": 0.04537501, + "H": 0.04562, + "L": 0.045375, + "C": 0.04548, + "V": 76.1132126, + "T": "2017-11-09T21:35:00", + "BV": 3.46218617 + }, + { + "O": 0.04560434, + "H": 0.0457, + "L": 0.04530101, + "C": 0.04530101, + "V": 142.28257954, + "T": "2017-11-09T21:36:00", + "BV": 6.48706445 + }, + { + "O": 0.04535017, + "H": 0.04566981, + "L": 0.045301, + "C": 0.04535017, + "V": 27.40196529, + "T": "2017-11-09T21:37:00", + "BV": 1.24187977 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.04530111, + "C": 0.04530126, + "V": 18.4288887, + "T": "2017-11-09T21:38:00", + "BV": 0.83651539 + }, + { + "O": 0.04534003, + "H": 0.0457, + "L": 0.04534003, + "C": 0.0453522, + "V": 57.04590961, + "T": "2017-11-09T21:39:00", + "BV": 2.58998939 + }, + { + "O": 0.0453522, + "H": 0.04551, + "L": 0.0453522, + "C": 0.04535348, + "V": 74.30796069, + "T": "2017-11-09T21:40:00", + "BV": 3.37097194 + }, + { + "O": 0.0455099, + "H": 0.04560283, + "L": 0.04535345, + "C": 0.04548881, + "V": 17.46906121, + "T": "2017-11-09T21:41:00", + "BV": 0.79396975 + }, + { + "O": 0.04548881, + "H": 0.04548881, + "L": 0.04535345, + "C": 0.0454888, + "V": 63.17958724, + "T": "2017-11-09T21:42:00", + "BV": 2.86772467 + }, + { + "O": 0.04535346, + "H": 0.0454888, + "L": 0.04535345, + "C": 0.045355, + "V": 113.10751527, + "T": "2017-11-09T21:43:00", + "BV": 5.13073308 + }, + { + "O": 0.045355, + "H": 0.0454887, + "L": 0.045355, + "C": 0.0454887, + "V": 26.69182118, + "T": "2017-11-09T21:44:00", + "BV": 1.21093362 + }, + { + "O": 0.045355, + "H": 0.0454887, + "L": 0.04535345, + "C": 0.0454887, + "V": 63.75941524, + "T": "2017-11-09T21:45:00", + "BV": 2.89513559 + }, + { + "O": 0.045357, + "H": 0.0454887, + "L": 0.04535345, + "C": 0.04548869, + "V": 141.50603821, + "T": "2017-11-09T21:46:00", + "BV": 6.42512525 + }, + { + "O": 0.045488, + "H": 0.045488, + "L": 0.0453551, + "C": 0.04545, + "V": 8.39576709, + "T": "2017-11-09T21:47:00", + "BV": 0.38122423 + }, + { + "O": 0.045358, + "H": 0.04548799, + "L": 0.0453523, + "C": 0.04535233, + "V": 60.48643203, + "T": "2017-11-09T21:48:00", + "BV": 2.74377223 + }, + { + "O": 0.045354, + "H": 0.04545, + "L": 0.0453, + "C": 0.04530265, + "V": 106.29719483, + "T": "2017-11-09T21:49:00", + "BV": 4.81991514 + }, + { + "O": 0.04529682, + "H": 0.04529682, + "L": 0.0452635, + "C": 0.0452635, + "V": 17.07207714, + "T": "2017-11-09T21:50:00", + "BV": 0.77293675 + }, + { + "O": 0.04528, + "H": 0.04528, + "L": 0.04521534, + "C": 0.04521737, + "V": 60.26537186, + "T": "2017-11-09T21:51:00", + "BV": 2.72558875 + }, + { + "O": 0.04521737, + "H": 0.04525, + "L": 0.0452142, + "C": 0.04521534, + "V": 23.16127787, + "T": "2017-11-09T21:52:00", + "BV": 1.04733082 + }, + { + "O": 0.04521534, + "H": 0.04525, + "L": 0.04521534, + "C": 0.04525, + "V": 38.96210295, + "T": "2017-11-09T21:53:00", + "BV": 1.76172927 + }, + { + "O": 0.04523683, + "H": 0.04527236, + "L": 0.04521536, + "C": 0.04521537, + "V": 71.39798948, + "T": "2017-11-09T21:54:00", + "BV": 3.22898949 + }, + { + "O": 0.04521538, + "H": 0.04525, + "L": 0.04521418, + "C": 0.04521418, + "V": 72.43199986, + "T": "2017-11-09T21:55:00", + "BV": 3.2755786 + }, + { + "O": 0.04521419, + "H": 0.04527236, + "L": 0.0452, + "C": 0.0452, + "V": 115.71784325, + "T": "2017-11-09T21:56:00", + "BV": 5.23218261 + }, + { + "O": 0.04527236, + "H": 0.04527999, + "L": 0.04512722, + "C": 0.04515, + "V": 104.96668839, + "T": "2017-11-09T21:57:00", + "BV": 4.74148092 + }, + { + "O": 0.04515, + "H": 0.04515, + "L": 0.045, + "C": 0.045, + "V": 278.34663466, + "T": "2017-11-09T21:58:00", + "BV": 12.53561459 + }, + { + "O": 0.045, + "H": 0.04505, + "L": 0.044941, + "C": 0.04505, + "V": 109.23465487, + "T": "2017-11-09T21:59:00", + "BV": 4.91375179 + }, + { + "O": 0.04505, + "H": 0.04505, + "L": 0.04491711, + "C": 0.04491711, + "V": 43.18419404, + "T": "2017-11-09T22:00:00", + "BV": 1.94336254 + }, + { + "O": 0.04493406, + "H": 0.04505, + "L": 0.04480001, + "C": 0.045, + "V": 111.31935357, + "T": "2017-11-09T22:01:00", + "BV": 4.99366403 + }, + { + "O": 0.045, + "H": 0.04500107, + "L": 0.044755, + "C": 0.04499999, + "V": 73.61509133, + "T": "2017-11-09T22:02:00", + "BV": 3.30210934 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04465526, + "C": 0.04498669, + "V": 160.17537033, + "T": "2017-11-09T22:03:00", + "BV": 7.16660808 + }, + { + "O": 0.04497698, + "H": 0.04497698, + "L": 0.04475, + "C": 0.04475001, + "V": 69.62710552, + "T": "2017-11-09T22:04:00", + "BV": 3.11601624 + }, + { + "O": 0.04475, + "H": 0.04475525, + "L": 0.04469117, + "C": 0.04469117, + "V": 74.12563731, + "T": "2017-11-09T22:05:00", + "BV": 3.31696647 + }, + { + "O": 0.04469117, + "H": 0.04481097, + "L": 0.04465526, + "C": 0.04479999, + "V": 37.8161264, + "T": "2017-11-09T22:06:00", + "BV": 1.69157394 + }, + { + "O": 0.04475525, + "H": 0.04479499, + "L": 0.04465526, + "C": 0.04475524, + "V": 27.98001238, + "T": "2017-11-09T22:07:00", + "BV": 1.25042577 + }, + { + "O": 0.04465526, + "H": 0.04478999, + "L": 0.04465526, + "C": 0.0447, + "V": 38.05748195, + "T": "2017-11-09T22:08:00", + "BV": 1.70233554 + }, + { + "O": 0.04475524, + "H": 0.04475524, + "L": 0.04451, + "C": 0.0447, + "V": 141.90827112, + "T": "2017-11-09T22:09:00", + "BV": 6.33496511 + }, + { + "O": 0.04458705, + "H": 0.0447, + "L": 0.04451001, + "C": 0.0446, + "V": 10.09188985, + "T": "2017-11-09T22:10:00", + "BV": 0.45054394 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04451002, + "C": 0.0446, + "V": 35.56413535, + "T": "2017-11-09T22:11:00", + "BV": 1.5849407 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04451005, + "C": 0.04459999, + "V": 197.91013159, + "T": "2017-11-09T22:12:00", + "BV": 8.82065582 + }, + { + "O": 0.04451502, + "H": 0.04464991, + "L": 0.04451502, + "C": 0.0446499, + "V": 117.81869539, + "T": "2017-11-09T22:13:00", + "BV": 5.25098041 + }, + { + "O": 0.04459999, + "H": 0.04465, + "L": 0.04449999, + "C": 0.04459999, + "V": 64.4424881, + "T": "2017-11-09T22:14:00", + "BV": 2.87067951 + }, + { + "O": 0.04459999, + "H": 0.04465, + "L": 0.04449999, + "C": 0.04465, + "V": 49.97622902, + "T": "2017-11-09T22:15:00", + "BV": 2.22968439 + }, + { + "O": 0.04465, + "H": 0.0447, + "L": 0.04449999, + "C": 0.04459999, + "V": 35.54948781, + "T": "2017-11-09T22:16:00", + "BV": 1.5866786 + }, + { + "O": 0.04459999, + "H": 0.0447, + "L": 0.04448099, + "C": 0.04459999, + "V": 46.04737623, + "T": "2017-11-09T22:17:00", + "BV": 2.05497618 + }, + { + "O": 0.04469998, + "H": 0.04492273, + "L": 0.04459999, + "C": 0.04459999, + "V": 44.28473682, + "T": "2017-11-09T22:18:00", + "BV": 1.98022904 + }, + { + "O": 0.04456224, + "H": 0.044844, + "L": 0.04453996, + "C": 0.0448439, + "V": 9.20600827, + "T": "2017-11-09T22:19:00", + "BV": 0.41139361 + }, + { + "O": 0.0448439, + "H": 0.044844, + "L": 0.04480001, + "C": 0.04484369, + "V": 11.0260121, + "T": "2017-11-09T22:20:00", + "BV": 0.49424343 + }, + { + "O": 0.04484369, + "H": 0.044844, + "L": 0.0447, + "C": 0.044844, + "V": 49.75750412, + "T": "2017-11-09T22:21:00", + "BV": 2.22545185 + }, + { + "O": 0.044844, + "H": 0.04499999, + "L": 0.0447, + "C": 0.04490001, + "V": 52.30057439, + "T": "2017-11-09T22:22:00", + "BV": 2.3455882 + }, + { + "O": 0.04490001, + "H": 0.0450229, + "L": 0.044705, + "C": 0.04484, + "V": 132.98004776, + "T": "2017-11-09T22:23:00", + "BV": 5.97187409 + }, + { + "O": 0.044844, + "H": 0.04485174, + "L": 0.04475, + "C": 0.04484, + "V": 15.77349119, + "T": "2017-11-09T22:24:00", + "BV": 0.70637778 + }, + { + "O": 0.044763, + "H": 0.04502288, + "L": 0.04475, + "C": 0.04502272, + "V": 103.67069083, + "T": "2017-11-09T22:25:00", + "BV": 4.65162251 + }, + { + "O": 0.044844, + "H": 0.04502267, + "L": 0.0447, + "C": 0.04475, + "V": 21.43615019, + "T": "2017-11-09T22:26:00", + "BV": 0.95977251 + }, + { + "O": 0.0447, + "H": 0.04475, + "L": 0.04449999, + "C": 0.04456006, + "V": 171.85849655, + "T": "2017-11-09T22:27:00", + "BV": 7.66135954 + }, + { + "O": 0.04456002, + "H": 0.04462831, + "L": 0.04448747, + "C": 0.04462831, + "V": 233.92427822, + "T": "2017-11-09T22:28:00", + "BV": 10.43603605 + }, + { + "O": 0.04462831, + "H": 0.04462831, + "L": 0.04455819, + "C": 0.04462831, + "V": 68.74244655, + "T": "2017-11-09T22:29:00", + "BV": 3.06755319 + }, + { + "O": 0.04462831, + "H": 0.04462831, + "L": 0.04456301, + "C": 0.0446283, + "V": 92.81017594, + "T": "2017-11-09T22:30:00", + "BV": 4.14169966 + }, + { + "O": 0.0446283, + "H": 0.04462831, + "L": 0.0445582, + "C": 0.04462831, + "V": 94.90379673, + "T": "2017-11-09T22:31:00", + "BV": 4.2334869 + }, + { + "O": 0.04462831, + "H": 0.04462831, + "L": 0.04455851, + "C": 0.04462831, + "V": 114.6971762, + "T": "2017-11-09T22:32:00", + "BV": 5.11848499 + }, + { + "O": 0.04462831, + "H": 0.04462831, + "L": 0.04455, + "C": 0.04462829, + "V": 27.43457619, + "T": "2017-11-09T22:33:00", + "BV": 1.22410642 + }, + { + "O": 0.04462829, + "H": 0.04462831, + "L": 0.04448758, + "C": 0.04462826, + "V": 29.57223833, + "T": "2017-11-09T22:34:00", + "BV": 1.31791836 + }, + { + "O": 0.04462824, + "H": 0.04462824, + "L": 0.04456, + "C": 0.04456, + "V": 5.53952435, + "T": "2017-11-09T22:35:00", + "BV": 0.24712466 + }, + { + "O": 0.04462816, + "H": 0.04462826, + "L": 0.04449006, + "C": 0.04462826, + "V": 102.60070856, + "T": "2017-11-09T22:36:00", + "BV": 4.56747603 + }, + { + "O": 0.04462816, + "H": 0.04462826, + "L": 0.044533, + "C": 0.04462826, + "V": 40.51536013, + "T": "2017-11-09T22:37:00", + "BV": 1.80809707 + }, + { + "O": 0.044628, + "H": 0.04489999, + "L": 0.04460816, + "C": 0.0447, + "V": 72.92722601, + "T": "2017-11-09T22:38:00", + "BV": 3.25507261 + }, + { + "O": 0.0447, + "H": 0.0449, + "L": 0.04463816, + "C": 0.04489999, + "V": 72.53485726, + "T": "2017-11-09T22:39:00", + "BV": 3.2461944 + }, + { + "O": 0.04489177, + "H": 0.04489177, + "L": 0.04463816, + "C": 0.0448, + "V": 52.12875847, + "T": "2017-11-09T22:40:00", + "BV": 2.32910404 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04463816, + "C": 0.0446817, + "V": 44.56246255, + "T": "2017-11-09T22:41:00", + "BV": 1.99022491 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04463817, + "C": 0.0448, + "V": 103.40915492, + "T": "2017-11-09T22:42:00", + "BV": 4.62467872 + }, + { + "O": 0.04483813, + "H": 0.04483813, + "L": 0.04463817, + "C": 0.04479, + "V": 41.15068543, + "T": "2017-11-09T22:43:00", + "BV": 1.84422134 + }, + { + "O": 0.04479, + "H": 0.04479, + "L": 0.04452817, + "C": 0.04479, + "V": 332.06304009, + "T": "2017-11-09T22:44:00", + "BV": 14.82416872 + }, + { + "O": 0.04479, + "H": 0.0448, + "L": 0.04461733, + "C": 0.04479, + "V": 59.84765016, + "T": "2017-11-09T22:45:00", + "BV": 2.68055697 + }, + { + "O": 0.04479, + "H": 0.04483812, + "L": 0.044533, + "C": 0.044788, + "V": 58.12584723, + "T": "2017-11-09T22:46:00", + "BV": 2.59888777 + }, + { + "O": 0.044788, + "H": 0.04483811, + "L": 0.04452817, + "C": 0.04454301, + "V": 87.90221584, + "T": "2017-11-09T22:47:00", + "BV": 3.9167421 + }, + { + "O": 0.0448381, + "H": 0.04483994, + "L": 0.044533, + "C": 0.04466, + "V": 199.92316147, + "T": "2017-11-09T22:48:00", + "BV": 8.94714504 + }, + { + "O": 0.04466, + "H": 0.0448399, + "L": 0.04453826, + "C": 0.04465, + "V": 31.65260503, + "T": "2017-11-09T22:49:00", + "BV": 1.41348087 + }, + { + "O": 0.04453828, + "H": 0.045, + "L": 0.04453828, + "C": 0.04465, + "V": 252.77571618, + "T": "2017-11-09T22:50:00", + "BV": 11.36149942 + }, + { + "O": 0.04483986, + "H": 0.04497493, + "L": 0.04454859, + "C": 0.04458, + "V": 38.99047256, + "T": "2017-11-09T22:51:00", + "BV": 1.7382169 + }, + { + "O": 0.04458005, + "H": 0.04462241, + "L": 0.04458, + "C": 0.04458005, + "V": 54.43719161, + "T": "2017-11-09T22:52:00", + "BV": 2.42749328 + }, + { + "O": 0.04458005, + "H": 0.0448, + "L": 0.04458005, + "C": 0.0446, + "V": 39.97498963, + "T": "2017-11-09T22:53:00", + "BV": 1.78252694 + }, + { + "O": 0.04458297, + "H": 0.04479995, + "L": 0.04458006, + "C": 0.04458006, + "V": 70.14337182, + "T": "2017-11-09T22:54:00", + "BV": 3.1282745 + }, + { + "O": 0.0447999, + "H": 0.04479992, + "L": 0.04454868, + "C": 0.04458006, + "V": 19.00857074, + "T": "2017-11-09T22:55:00", + "BV": 0.84757293 + }, + { + "O": 0.04458006, + "H": 0.04464998, + "L": 0.04458006, + "C": 0.04464991, + "V": 10.93678576, + "T": "2017-11-09T22:56:00", + "BV": 0.48773899 + }, + { + "O": 0.04464991, + "H": 0.04464997, + "L": 0.04454868, + "C": 0.04464997, + "V": 12.64578438, + "T": "2017-11-09T22:57:00", + "BV": 0.56381762 + }, + { + "O": 0.04458111, + "H": 0.04464997, + "L": 0.04458111, + "C": 0.0446, + "V": 20.49669834, + "T": "2017-11-09T22:58:00", + "BV": 0.91397756 + }, + { + "O": 0.0446, + "H": 0.04464997, + "L": 0.04452816, + "C": 0.0446, + "V": 51.16669708, + "T": "2017-11-09T22:59:00", + "BV": 2.28170897 + }, + { + "O": 0.04452816, + "H": 0.045, + "L": 0.04441001, + "C": 0.04480882, + "V": 342.23272834, + "T": "2017-11-09T23:00:00", + "BV": 15.33046719 + }, + { + "O": 0.04480882, + "H": 0.04485171, + "L": 0.04457993, + "C": 0.0446, + "V": 10.65573689, + "T": "2017-11-09T23:01:00", + "BV": 0.47601743 + }, + { + "O": 0.0446, + "H": 0.04467993, + "L": 0.0445, + "C": 0.0445, + "V": 58.40481259, + "T": "2017-11-09T23:02:00", + "BV": 2.60444305 + }, + { + "O": 0.0446, + "H": 0.04467993, + "L": 0.04444145, + "C": 0.04467993, + "V": 47.20125793, + "T": "2017-11-09T23:03:00", + "BV": 2.10057288 + }, + { + "O": 0.04444633, + "H": 0.04478579, + "L": 0.04444633, + "C": 0.04467993, + "V": 56.88531592, + "T": "2017-11-09T23:04:00", + "BV": 2.53729276 + }, + { + "O": 0.04478579, + "H": 0.04479, + "L": 0.04467, + "C": 0.04479, + "V": 4.38408196, + "T": "2017-11-09T23:05:00", + "BV": 0.19609993 + }, + { + "O": 0.04478579, + "H": 0.04478999, + "L": 0.04453352, + "C": 0.04478999, + "V": 26.00998183, + "T": "2017-11-09T23:06:00", + "BV": 1.15913842 + }, + { + "O": 0.04478999, + "H": 0.04479, + "L": 0.04454355, + "C": 0.04456557, + "V": 27.49191418, + "T": "2017-11-09T23:07:00", + "BV": 1.22901864 + }, + { + "O": 0.0447, + "H": 0.04478999, + "L": 0.04461552, + "C": 0.04478998, + "V": 31.89631061, + "T": "2017-11-09T23:08:00", + "BV": 1.42623516 + }, + { + "O": 0.04478998, + "H": 0.044845, + "L": 0.04456541, + "C": 0.04478998, + "V": 64.52326579, + "T": "2017-11-09T23:09:00", + "BV": 2.88242777 + }, + { + "O": 0.04456611, + "H": 0.044845, + "L": 0.04456603, + "C": 0.044845, + "V": 81.15906263, + "T": "2017-11-09T23:10:00", + "BV": 3.63216367 + }, + { + "O": 0.0448, + "H": 0.04492843, + "L": 0.0448, + "C": 0.04492842, + "V": 33.24121217, + "T": "2017-11-09T23:11:00", + "BV": 1.49042735 + }, + { + "O": 0.04492842, + "H": 0.04492843, + "L": 0.0448, + "C": 0.04483782, + "V": 31.66688634, + "T": "2017-11-09T23:12:00", + "BV": 1.42031446 + }, + { + "O": 0.04483782, + "H": 0.04498987, + "L": 0.04483782, + "C": 0.04483783, + "V": 37.37701466, + "T": "2017-11-09T23:13:00", + "BV": 1.67760638 + }, + { + "O": 0.04483783, + "H": 0.04491924, + "L": 0.0448372, + "C": 0.0448372, + "V": 9.61927505, + "T": "2017-11-09T23:14:00", + "BV": 0.43175236 + }, + { + "O": 0.04487, + "H": 0.04491923, + "L": 0.0448, + "C": 0.0448378, + "V": 51.18772363, + "T": "2017-11-09T23:15:00", + "BV": 2.29607402 + }, + { + "O": 0.0448378, + "H": 0.04491923, + "L": 0.0448, + "C": 0.04491923, + "V": 111.71390772, + "T": "2017-11-09T23:16:00", + "BV": 5.00836417 + }, + { + "O": 0.04482925, + "H": 0.04492924, + "L": 0.0448, + "C": 0.04491923, + "V": 88.08328471, + "T": "2017-11-09T23:17:00", + "BV": 3.9505797 + }, + { + "O": 0.0448, + "H": 0.04491923, + "L": 0.04475833, + "C": 0.0448, + "V": 9.99645233, + "T": "2017-11-09T23:18:00", + "BV": 0.4477916 + }, + { + "O": 0.0448, + "H": 0.04491923, + "L": 0.04465, + "C": 0.04465, + "V": 73.71615315, + "T": "2017-11-09T23:19:00", + "BV": 3.29668603 + }, + { + "O": 0.0449, + "H": 0.04491923, + "L": 0.04466211, + "C": 0.04491923, + "V": 3.93818871, + "T": "2017-11-09T23:20:00", + "BV": 0.1765444 + }, + { + "O": 0.04467001, + "H": 0.04491923, + "L": 0.04467001, + "C": 0.04469, + "V": 18.63528029, + "T": "2017-11-09T23:21:00", + "BV": 0.83329719 + }, + { + "O": 0.04469, + "H": 0.04469, + "L": 0.04467001, + "C": 0.04469, + "V": 42.28710118, + "T": "2017-11-09T23:22:00", + "BV": 1.88969392 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04467, + "C": 0.0446702, + "V": 9.16901511, + "T": "2017-11-09T23:23:00", + "BV": 0.41093188 + }, + { + "O": 0.0446702, + "H": 0.04469, + "L": 0.04465, + "C": 0.04465, + "V": 10.50527879, + "T": "2017-11-09T23:24:00", + "BV": 0.46940714 + }, + { + "O": 0.04465, + "H": 0.04469, + "L": 0.04465, + "C": 0.044655, + "V": 15.95242853, + "T": "2017-11-09T23:25:00", + "BV": 0.7123359 + }, + { + "O": 0.044655, + "H": 0.04469, + "L": 0.04465001, + "C": 0.04465001, + "V": 39.97113375, + "T": "2017-11-09T23:26:00", + "BV": 1.78540041 + }, + { + "O": 0.0446501, + "H": 0.0446501, + "L": 0.04465, + "C": 0.04465, + "V": 8.7948774, + "T": "2017-11-09T23:27:00", + "BV": 0.39269145 + }, + { + "O": 0.04465, + "H": 0.04465001, + "L": 0.04465, + "C": 0.04465001, + "V": 68.91549095, + "T": "2017-11-09T23:28:00", + "BV": 3.07707665 + }, + { + "O": 0.04465, + "H": 0.04465001, + "L": 0.04465, + "C": 0.04465001, + "V": 67.57281361, + "T": "2017-11-09T23:29:00", + "BV": 3.01712609 + }, + { + "O": 0.04465001, + "H": 0.04468911, + "L": 0.04465001, + "C": 0.04465001, + "V": 19.9355612, + "T": "2017-11-09T23:30:00", + "BV": 0.89021006 + }, + { + "O": 0.04469, + "H": 0.04486, + "L": 0.04465011, + "C": 0.04465011, + "V": 12.20139077, + "T": "2017-11-09T23:31:00", + "BV": 0.54600243 + }, + { + "O": 0.04469, + "H": 0.04469006, + "L": 0.04469, + "C": 0.04469006, + "V": 2.49435204, + "T": "2017-11-09T23:32:00", + "BV": 0.11147264 + }, + { + "O": 0.04469006, + "H": 0.04485997, + "L": 0.04469004, + "C": 0.04469005, + "V": 15.70782074, + "T": "2017-11-09T23:33:00", + "BV": 0.70202512 + }, + { + "O": 0.04485997, + "H": 0.04486, + "L": 0.04469005, + "C": 0.04486, + "V": 14.18580261, + "T": "2017-11-09T23:34:00", + "BV": 0.63620549 + }, + { + "O": 0.04485995, + "H": 0.04485995, + "L": 0.04472, + "C": 0.04472, + "V": 10.0379269, + "T": "2017-11-09T23:35:00", + "BV": 0.44889817 + }, + { + "O": 0.04472, + "H": 0.04485989, + "L": 0.04472, + "C": 0.044751, + "V": 7.78331586, + "T": "2017-11-09T23:36:00", + "BV": 0.34846103 + }, + { + "O": 0.044751, + "H": 0.0448599, + "L": 0.044751, + "C": 0.044751, + "V": 9.73764046, + "T": "2017-11-09T23:37:00", + "BV": 0.43665509 + }, + { + "O": 0.04485989, + "H": 0.0449, + "L": 0.044752, + "C": 0.0449, + "V": 85.31238161, + "T": "2017-11-09T23:38:00", + "BV": 3.82700397 + }, + { + "O": 0.04486, + "H": 0.0449, + "L": 0.04485989, + "C": 0.0449, + "V": 44.88269518, + "T": "2017-11-09T23:39:00", + "BV": 2.0150632 + }, + { + "O": 0.04489895, + "H": 0.0449, + "L": 0.04485992, + "C": 0.04489895, + "V": 28.35512506, + "T": "2017-11-09T23:40:00", + "BV": 1.27309564 + }, + { + "O": 0.0448989, + "H": 0.0449, + "L": 0.04485992, + "C": 0.0449, + "V": 153.35608409, + "T": "2017-11-09T23:41:00", + "BV": 6.88554979 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.044899, + "C": 0.0449, + "V": 169.99060265, + "T": "2017-11-09T23:42:00", + "BV": 7.6325742 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04489901, + "C": 0.0449, + "V": 148.1909357, + "T": "2017-11-09T23:43:00", + "BV": 6.65376307 + }, + { + "O": 0.04489904, + "H": 0.04492924, + "L": 0.04489903, + "C": 0.04492924, + "V": 82.52272487, + "T": "2017-11-09T23:44:00", + "BV": 3.70603032 + }, + { + "O": 0.04492924, + "H": 0.045, + "L": 0.04492924, + "C": 0.045, + "V": 56.80605129, + "T": "2017-11-09T23:45:00", + "BV": 2.55414002 + }, + { + "O": 0.045, + "H": 0.04501393, + "L": 0.045, + "C": 0.04501393, + "V": 209.90841121, + "T": "2017-11-09T23:46:00", + "BV": 9.44761825 + }, + { + "O": 0.04501393, + "H": 0.04509, + "L": 0.04501019, + "C": 0.04505, + "V": 76.74427407, + "T": "2017-11-09T23:47:00", + "BV": 3.45492581 + }, + { + "O": 0.04501706, + "H": 0.0451, + "L": 0.04501706, + "C": 0.04509659, + "V": 19.08690063, + "T": "2017-11-09T23:48:00", + "BV": 0.86069469 + }, + { + "O": 0.0450966, + "H": 0.04516998, + "L": 0.04509659, + "C": 0.0451291, + "V": 17.11925021, + "T": "2017-11-09T23:49:00", + "BV": 0.77256244 + }, + { + "O": 0.04511, + "H": 0.04520546, + "L": 0.0451, + "C": 0.0452, + "V": 79.40945832, + "T": "2017-11-09T23:50:00", + "BV": 3.58785972 + }, + { + "O": 0.0452, + "H": 0.04520957, + "L": 0.04510011, + "C": 0.0452076, + "V": 59.34850974, + "T": "2017-11-09T23:51:00", + "BV": 2.68196092 + }, + { + "O": 0.0452076, + "H": 0.04522776, + "L": 0.04508, + "C": 0.04508, + "V": 56.09061619, + "T": "2017-11-09T23:52:00", + "BV": 2.53015201 + }, + { + "O": 0.04521774, + "H": 0.04521774, + "L": 0.04508, + "C": 0.0451, + "V": 60.42566569, + "T": "2017-11-09T23:53:00", + "BV": 2.72529999 + }, + { + "O": 0.0451, + "H": 0.04519996, + "L": 0.04501706, + "C": 0.04501706, + "V": 56.9152522, + "T": "2017-11-09T23:54:00", + "BV": 2.56663155 + }, + { + "O": 0.04507834, + "H": 0.04516992, + "L": 0.04489891, + "C": 0.045, + "V": 53.24231409, + "T": "2017-11-09T23:55:00", + "BV": 2.3966429 + }, + { + "O": 0.045, + "H": 0.04508, + "L": 0.045, + "C": 0.04500012, + "V": 18.69426023, + "T": "2017-11-09T23:56:00", + "BV": 0.84130658 + }, + { + "O": 0.04508, + "H": 0.04515983, + "L": 0.04500012, + "C": 0.04501609, + "V": 36.35615473, + "T": "2017-11-09T23:57:00", + "BV": 1.63675515 + }, + { + "O": 0.04501609, + "H": 0.04501609, + "L": 0.04496315, + "C": 0.04496315, + "V": 84.30834216, + "T": "2017-11-09T23:58:00", + "BV": 3.79373744 + }, + { + "O": 0.04499006, + "H": 0.04500011, + "L": 0.0448599, + "C": 0.04485991, + "V": 82.02550142, + "T": "2017-11-09T23:59:00", + "BV": 3.68557583 + }, + { + "O": 0.04485991, + "H": 0.04499999, + "L": 0.04474622, + "C": 0.04485993, + "V": 299.54372671, + "T": "2017-11-10T00:00:00", + "BV": 13.44922531 + }, + { + "O": 0.04474622, + "H": 0.04485993, + "L": 0.04469006, + "C": 0.0448599, + "V": 37.0000281, + "T": "2017-11-10T00:01:00", + "BV": 1.65703204 + }, + { + "O": 0.0448599, + "H": 0.04495499, + "L": 0.04469781, + "C": 0.04493999, + "V": 152.25450377, + "T": "2017-11-10T00:02:00", + "BV": 6.83371921 + }, + { + "O": 0.04493999, + "H": 0.04493999, + "L": 0.04469781, + "C": 0.04469781, + "V": 62.71296569, + "T": "2017-11-10T00:03:00", + "BV": 2.80585656 + }, + { + "O": 0.04469781, + "H": 0.04475499, + "L": 0.04465, + "C": 0.04469006, + "V": 78.90033027, + "T": "2017-11-10T00:04:00", + "BV": 3.52721258 + }, + { + "O": 0.04469006, + "H": 0.044755, + "L": 0.0446, + "C": 0.0446, + "V": 75.93761549, + "T": "2017-11-10T00:05:00", + "BV": 3.39035905 + }, + { + "O": 0.0446, + "H": 0.04473998, + "L": 0.04450001, + "C": 0.0446, + "V": 67.69844234, + "T": "2017-11-10T00:06:00", + "BV": 3.0177805 + }, + { + "O": 0.04459999, + "H": 0.04470498, + "L": 0.04450001, + "C": 0.04450001, + "V": 75.1154978, + "T": "2017-11-10T00:07:00", + "BV": 3.34643942 + }, + { + "O": 0.04468885, + "H": 0.0447, + "L": 0.0445, + "C": 0.0445, + "V": 104.61300433, + "T": "2017-11-10T00:08:00", + "BV": 4.66147956 + }, + { + "O": 0.04450001, + "H": 0.04469969, + "L": 0.0445, + "C": 0.04464999, + "V": 17.38405509, + "T": "2017-11-10T00:09:00", + "BV": 0.77385963 + }, + { + "O": 0.04464994, + "H": 0.04464999, + "L": 0.04450001, + "C": 0.04464994, + "V": 122.06315688, + "T": "2017-11-10T00:10:00", + "BV": 5.44662153 + }, + { + "O": 0.04464994, + "H": 0.04464994, + "L": 0.0445, + "C": 0.04464992, + "V": 48.04076132, + "T": "2017-11-10T00:11:00", + "BV": 2.14451229 + }, + { + "O": 0.04464991, + "H": 0.04464993, + "L": 0.0443692, + "C": 0.04462999, + "V": 73.45005849, + "T": "2017-11-10T00:12:00", + "BV": 3.26904795 + }, + { + "O": 0.04462999, + "H": 0.04464993, + "L": 0.04435, + "C": 0.0443692, + "V": 56.86311599, + "T": "2017-11-10T00:13:00", + "BV": 2.52815154 + }, + { + "O": 0.0443692, + "H": 0.0443692, + "L": 0.04435, + "C": 0.0443692, + "V": 29.79397845, + "T": "2017-11-10T00:14:00", + "BV": 1.32183808 + }, + { + "O": 0.0443692, + "H": 0.0443692, + "L": 0.04432816, + "C": 0.0443692, + "V": 107.91415904, + "T": "2017-11-10T00:15:00", + "BV": 4.78648972 + }, + { + "O": 0.04432816, + "H": 0.0443692, + "L": 0.04431623, + "C": 0.04431623, + "V": 69.84124309, + "T": "2017-11-10T00:16:00", + "BV": 3.09648461 + }, + { + "O": 0.04432816, + "H": 0.0443692, + "L": 0.04431, + "C": 0.0443101, + "V": 72.29217473, + "T": "2017-11-10T00:17:00", + "BV": 3.20362939 + }, + { + "O": 0.0443101, + "H": 0.0443101, + "L": 0.04428847, + "C": 0.0443101, + "V": 41.55226666, + "T": "2017-11-10T00:18:00", + "BV": 1.84117824 + }, + { + "O": 0.0443101, + "H": 0.0443692, + "L": 0.04431, + "C": 0.0443101, + "V": 22.51562235, + "T": "2017-11-10T00:19:00", + "BV": 0.99773818 + }, + { + "O": 0.04431, + "H": 0.04432, + "L": 0.04422204, + "C": 0.04432, + "V": 111.70890762, + "T": "2017-11-10T00:20:00", + "BV": 4.94711493 + }, + { + "O": 0.04432, + "H": 0.044325, + "L": 0.0443101, + "C": 0.0443101, + "V": 108.69739702, + "T": "2017-11-10T00:21:00", + "BV": 4.8174899 + }, + { + "O": 0.0442221, + "H": 0.04432, + "L": 0.04422209, + "C": 0.04432, + "V": 43.48402754, + "T": "2017-11-10T00:22:00", + "BV": 1.92450322 + }, + { + "O": 0.04432, + "H": 0.04432, + "L": 0.04422406, + "C": 0.04424001, + "V": 71.07995679, + "T": "2017-11-10T00:23:00", + "BV": 3.1483798 + }, + { + "O": 0.04432, + "H": 0.04432, + "L": 0.04422203, + "C": 0.04422404, + "V": 29.66231992, + "T": "2017-11-10T00:24:00", + "BV": 1.31385715 + }, + { + "O": 0.04432, + "H": 0.04432, + "L": 0.04422407, + "C": 0.0443, + "V": 19.56494568, + "T": "2017-11-10T00:25:00", + "BV": 0.86657728 + }, + { + "O": 0.04422427, + "H": 0.044325, + "L": 0.04422419, + "C": 0.0442243, + "V": 76.69664927, + "T": "2017-11-10T00:26:00", + "BV": 3.39515407 + }, + { + "O": 0.04422435, + "H": 0.0443792, + "L": 0.04422431, + "C": 0.04422434, + "V": 68.77069716, + "T": "2017-11-10T00:27:00", + "BV": 3.04465078 + }, + { + "O": 0.04422434, + "H": 0.04445652, + "L": 0.04422433, + "C": 0.04442358, + "V": 49.36995254, + "T": "2017-11-10T00:28:00", + "BV": 2.18655226 + }, + { + "O": 0.04422434, + "H": 0.04442358, + "L": 0.04422434, + "C": 0.0443, + "V": 17.8389497, + "T": "2017-11-10T00:29:00", + "BV": 0.78920345 + }, + { + "O": 0.0443, + "H": 0.0444235, + "L": 0.04422901, + "C": 0.044423, + "V": 43.60171448, + "T": "2017-11-10T00:30:00", + "BV": 1.92964758 + }, + { + "O": 0.04429, + "H": 0.044421, + "L": 0.04429, + "C": 0.0443, + "V": 23.52345912, + "T": "2017-11-10T00:31:00", + "BV": 1.04200895 + }, + { + "O": 0.04429, + "H": 0.04442358, + "L": 0.04429, + "C": 0.0444235, + "V": 24.84748989, + "T": "2017-11-10T00:32:00", + "BV": 1.10183802 + }, + { + "O": 0.0444235, + "H": 0.04442358, + "L": 0.0443, + "C": 0.0443, + "V": 24.88968925, + "T": "2017-11-10T00:33:00", + "BV": 1.10426397 + }, + { + "O": 0.04429, + "H": 0.0444107, + "L": 0.04429, + "C": 0.0444107, + "V": 4.91867305, + "T": "2017-11-10T00:34:00", + "BV": 0.21796073 + }, + { + "O": 0.0444107, + "H": 0.0444107, + "L": 0.04424942, + "C": 0.0443, + "V": 7.0456683, + "T": "2017-11-10T00:35:00", + "BV": 0.31233502 + }, + { + "O": 0.0443, + "H": 0.04442357, + "L": 0.04422428, + "C": 0.044225, + "V": 51.94656006, + "T": "2017-11-10T00:36:00", + "BV": 2.29807253 + }, + { + "O": 0.04422428, + "H": 0.044225, + "L": 0.0441, + "C": 0.0442249, + "V": 130.63902132, + "T": "2017-11-10T00:37:00", + "BV": 5.76798033 + }, + { + "O": 0.044225, + "H": 0.04442358, + "L": 0.04414006, + "C": 0.04414006, + "V": 17.08108809, + "T": "2017-11-10T00:38:00", + "BV": 0.75610093 + }, + { + "O": 0.04414008, + "H": 0.04442358, + "L": 0.04414008, + "C": 0.04442358, + "V": 24.80658399, + "T": "2017-11-10T00:39:00", + "BV": 1.09824283 + }, + { + "O": 0.04442358, + "H": 0.04442358, + "L": 0.04414004, + "C": 0.0444, + "V": 28.3288613, + "T": "2017-11-10T00:40:00", + "BV": 1.25058055 + }, + { + "O": 0.04430009, + "H": 0.04430009, + "L": 0.0442, + "C": 0.0442, + "V": 1.61690424, + "T": "2017-11-10T00:41:00", + "BV": 0.07160487 + }, + { + "O": 0.0442, + "H": 0.0444, + "L": 0.0442, + "C": 0.0444, + "V": 6.6417872, + "T": "2017-11-10T00:42:00", + "BV": 0.29464383 + }, + { + "O": 0.0443001, + "H": 0.0444, + "L": 0.04420004, + "C": 0.04439995, + "V": 10.93099047, + "T": "2017-11-10T00:43:00", + "BV": 0.48517699 + }, + { + "O": 0.04420008, + "H": 0.04439995, + "L": 0.0441, + "C": 0.04420018, + "V": 100.57626701, + "T": "2017-11-10T00:44:00", + "BV": 4.44216619 + }, + { + "O": 0.04439995, + "H": 0.04439995, + "L": 0.04420102, + "C": 0.04420102, + "V": 0.66278812, + "T": "2017-11-10T00:45:00", + "BV": 0.02940318 + }, + { + "O": 0.04420104, + "H": 0.04439996, + "L": 0.04420104, + "C": 0.04439995, + "V": 24.66726162, + "T": "2017-11-10T00:46:00", + "BV": 1.09371155 + }, + { + "O": 0.04439993, + "H": 0.04439994, + "L": 0.04420111, + "C": 0.04420112, + "V": 8.78749157, + "T": "2017-11-10T00:47:00", + "BV": 0.38947697 + }, + { + "O": 0.04420111, + "H": 0.04438999, + "L": 0.0442011, + "C": 0.04430995, + "V": 14.17975138, + "T": "2017-11-10T00:48:00", + "BV": 0.62827759 + }, + { + "O": 0.04430995, + "H": 0.04438999, + "L": 0.0441, + "C": 0.04438994, + "V": 38.48277374, + "T": "2017-11-10T00:49:00", + "BV": 1.70551743 + }, + { + "O": 0.0441, + "H": 0.04438985, + "L": 0.0441, + "C": 0.0441, + "V": 28.50080985, + "T": "2017-11-10T00:50:00", + "BV": 1.25801716 + }, + { + "O": 0.0441, + "H": 0.04428995, + "L": 0.04406996, + "C": 0.0441, + "V": 151.32769964, + "T": "2017-11-10T00:51:00", + "BV": 6.67412645 + }, + { + "O": 0.0441, + "H": 0.0441, + "L": 0.04401, + "C": 0.04406644, + "V": 25.1114432, + "T": "2017-11-10T00:52:00", + "BV": 1.10616284 + }, + { + "O": 0.04401, + "H": 0.04411722, + "L": 0.04400001, + "C": 0.04403202, + "V": 84.54606592, + "T": "2017-11-10T00:53:00", + "BV": 3.7208841 + }, + { + "O": 0.04403202, + "H": 0.04411721, + "L": 0.044, + "C": 0.04403202, + "V": 134.16462913, + "T": "2017-11-10T00:54:00", + "BV": 5.90618505 + }, + { + "O": 0.04400001, + "H": 0.04408999, + "L": 0.043975, + "C": 0.04408499, + "V": 248.06071721, + "T": "2017-11-10T00:55:00", + "BV": 10.92012415 + }, + { + "O": 0.04400005, + "H": 0.04400005, + "L": 0.04394733, + "C": 0.043975, + "V": 82.60294282, + "T": "2017-11-10T00:56:00", + "BV": 3.63364437 + }, + { + "O": 0.04394733, + "H": 0.043975, + "L": 0.0437539, + "C": 0.04394733, + "V": 81.62072082, + "T": "2017-11-10T00:57:00", + "BV": 3.57670386 + }, + { + "O": 0.04394733, + "H": 0.04397499, + "L": 0.0437703, + "C": 0.0437703, + "V": 27.43341778, + "T": "2017-11-10T00:58:00", + "BV": 1.20471847 + }, + { + "O": 0.043916, + "H": 0.0440849, + "L": 0.04375389, + "C": 0.04385, + "V": 36.0907488, + "T": "2017-11-10T00:59:00", + "BV": 1.58613774 + }, + { + "O": 0.04385, + "H": 0.04394733, + "L": 0.0437632, + "C": 0.04385, + "V": 113.40644156, + "T": "2017-11-10T01:00:00", + "BV": 4.97282714 + }, + { + "O": 0.04385, + "H": 0.04385, + "L": 0.04375388, + "C": 0.04379834, + "V": 17.37866217, + "T": "2017-11-10T01:01:00", + "BV": 0.76135313 + }, + { + "O": 0.04379834, + "H": 0.04389558, + "L": 0.04376319, + "C": 0.04389558, + "V": 13.39804948, + "T": "2017-11-10T01:02:00", + "BV": 0.58667218 + }, + { + "O": 0.0438562, + "H": 0.04389558, + "L": 0.04372619, + "C": 0.0438562, + "V": 26.84675714, + "T": "2017-11-10T01:03:00", + "BV": 1.17639691 + }, + { + "O": 0.0438562, + "H": 0.0438955, + "L": 0.04379954, + "C": 0.0438562, + "V": 20.84076476, + "T": "2017-11-10T01:04:00", + "BV": 0.91311895 + }, + { + "O": 0.0438562, + "H": 0.0438562, + "L": 0.04379954, + "C": 0.04379954, + "V": 18.02223966, + "T": "2017-11-10T01:05:00", + "BV": 0.79036048 + }, + { + "O": 0.04379954, + "H": 0.04381367, + "L": 0.0437365, + "C": 0.04379954, + "V": 105.02953395, + "T": "2017-11-10T01:06:00", + "BV": 4.60024724 + }, + { + "O": 0.04379954, + "H": 0.04379954, + "L": 0.04373663, + "C": 0.04379953, + "V": 84.27389932, + "T": "2017-11-10T01:07:00", + "BV": 3.69072535 + }, + { + "O": 0.04379953, + "H": 0.04379953, + "L": 0.0437365, + "C": 0.04379953, + "V": 82.35948215, + "T": "2017-11-10T01:08:00", + "BV": 3.60557017 + }, + { + "O": 0.04379953, + "H": 0.04379953, + "L": 0.04373661, + "C": 0.04373661, + "V": 32.48112739, + "T": "2017-11-10T01:09:00", + "BV": 1.42180062 + }, + { + "O": 0.04378, + "H": 0.04379952, + "L": 0.04373661, + "C": 0.04379865, + "V": 40.99398097, + "T": "2017-11-10T01:10:00", + "BV": 1.79496855 + }, + { + "O": 0.04379952, + "H": 0.04379952, + "L": 0.04373662, + "C": 0.04373662, + "V": 14.07875111, + "T": "2017-11-10T01:11:00", + "BV": 0.61659492 + }, + { + "O": 0.04373663, + "H": 0.04379952, + "L": 0.04373661, + "C": 0.04373662, + "V": 70.44067572, + "T": "2017-11-10T01:12:00", + "BV": 3.08091394 + }, + { + "O": 0.04373662, + "H": 0.04373672, + "L": 0.04373661, + "C": 0.04373662, + "V": 87.93737572, + "T": "2017-11-10T01:13:00", + "BV": 3.84608317 + }, + { + "O": 0.04373662, + "H": 0.04373662, + "L": 0.04373661, + "C": 0.04373661, + "V": 8.84000557, + "T": "2017-11-10T01:14:00", + "BV": 0.38663183 + }, + { + "O": 0.04373661, + "H": 0.04379954, + "L": 0.04373661, + "C": 0.04379952, + "V": 27.91694071, + "T": "2017-11-10T01:15:00", + "BV": 1.2217049 + }, + { + "O": 0.04379954, + "H": 0.04379954, + "L": 0.04375, + "C": 0.04375, + "V": 7.12556203, + "T": "2017-11-10T01:16:00", + "BV": 0.31208373 + }, + { + "O": 0.04379952, + "H": 0.04379954, + "L": 0.04379952, + "C": 0.04379954, + "V": 36.26312348, + "T": "2017-11-10T01:17:00", + "BV": 1.58830787 + }, + { + "O": 0.04379954, + "H": 0.04379954, + "L": 0.04379952, + "C": 0.04379952, + "V": 7.06368587, + "T": "2017-11-10T01:18:00", + "BV": 0.30938606 + }, + { + "O": 0.04379952, + "H": 0.04379954, + "L": 0.04373662, + "C": 0.04379954, + "V": 55.0167383, + "T": "2017-11-10T01:19:00", + "BV": 2.40906019 + }, + { + "O": 0.04379952, + "H": 0.04379954, + "L": 0.04370002, + "C": 0.04370002, + "V": 175.06831929, + "T": "2017-11-10T01:20:00", + "BV": 7.6644315 + }, + { + "O": 0.04373662, + "H": 0.04373662, + "L": 0.04370002, + "C": 0.04370018, + "V": 17.66604537, + "T": "2017-11-10T01:21:00", + "BV": 0.77253215 + }, + { + "O": 0.04379954, + "H": 0.04379954, + "L": 0.04370024, + "C": 0.04379953, + "V": 25.71080557, + "T": "2017-11-10T01:22:00", + "BV": 1.12544238 + }, + { + "O": 0.04379953, + "H": 0.04379954, + "L": 0.04379953, + "C": 0.04379953, + "V": 3.67186734, + "T": "2017-11-10T01:23:00", + "BV": 0.16082607 + }, + { + "O": 0.04378, + "H": 0.04379953, + "L": 0.04370068, + "C": 0.04371002, + "V": 30.3884228, + "T": "2017-11-10T01:24:00", + "BV": 1.33056595 + }, + { + "O": 0.043799, + "H": 0.043799, + "L": 0.04371007, + "C": 0.04371021, + "V": 36.93645031, + "T": "2017-11-10T01:25:00", + "BV": 1.61504525 + }, + { + "O": 0.04378, + "H": 0.04379954, + "L": 0.04375464, + "C": 0.04379954, + "V": 47.84336695, + "T": "2017-11-10T01:26:00", + "BV": 2.09532064 + }, + { + "O": 0.04379954, + "H": 0.0438, + "L": 0.04379, + "C": 0.04379953, + "V": 31.08607592, + "T": "2017-11-10T01:27:00", + "BV": 1.36155158 + }, + { + "O": 0.043795, + "H": 0.0438, + "L": 0.043795, + "C": 0.0438, + "V": 15.57839238, + "T": "2017-11-10T01:28:00", + "BV": 0.68233019 + }, + { + "O": 0.04379954, + "H": 0.0438, + "L": 0.04375464, + "C": 0.0438, + "V": 119.37187769, + "T": "2017-11-10T01:29:00", + "BV": 5.22837255 + }, + { + "O": 0.04380967, + "H": 0.04385, + "L": 0.04376548, + "C": 0.04385, + "V": 7.47701342, + "T": "2017-11-10T01:30:00", + "BV": 0.32753531 + }, + { + "O": 0.04385, + "H": 0.04389558, + "L": 0.04385, + "C": 0.04389558, + "V": 50.78170651, + "T": "2017-11-10T01:31:00", + "BV": 2.22880181 + }, + { + "O": 0.04389558, + "H": 0.04389558, + "L": 0.04389558, + "C": 0.04389558, + "V": 19.10669476, + "T": "2017-11-10T01:32:00", + "BV": 0.8386993 + }, + { + "O": 0.04389558, + "H": 0.0439, + "L": 0.04381088, + "C": 0.0439, + "V": 54.38852856, + "T": "2017-11-10T01:33:00", + "BV": 2.38678811 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.043799, + "C": 0.04389999, + "V": 7.0079988, + "T": "2017-11-10T01:34:00", + "BV": 0.30731402 + }, + { + "O": 0.043799, + "H": 0.043799, + "L": 0.0437549, + "C": 0.0437549, + "V": 35.82615309, + "T": "2017-11-10T01:35:00", + "BV": 1.56822776 + }, + { + "O": 0.0437549, + "H": 0.04389999, + "L": 0.04372101, + "C": 0.04385, + "V": 39.74989355, + "T": "2017-11-10T01:36:00", + "BV": 1.73895853 + }, + { + "O": 0.04385, + "H": 0.04385, + "L": 0.04373123, + "C": 0.043736, + "V": 10.12621635, + "T": "2017-11-10T01:37:00", + "BV": 0.44383815 + }, + { + "O": 0.04373131, + "H": 0.04385, + "L": 0.04373131, + "C": 0.0437907, + "V": 12.52426704, + "T": "2017-11-10T01:38:00", + "BV": 0.54832093 + }, + { + "O": 0.0437907, + "H": 0.0437907, + "L": 0.04371142, + "C": 0.04371142, + "V": 16.32126758, + "T": "2017-11-10T01:39:00", + "BV": 0.71410595 + }, + { + "O": 0.04371501, + "H": 0.04385, + "L": 0.04371, + "C": 0.04371, + "V": 239.87947876, + "T": "2017-11-10T01:40:00", + "BV": 10.4905008 + }, + { + "O": 0.04371, + "H": 0.04385, + "L": 0.04370017, + "C": 0.04370017, + "V": 65.9065991, + "T": "2017-11-10T01:41:00", + "BV": 2.88140336 + }, + { + "O": 0.04385, + "H": 0.04389999, + "L": 0.04371001, + "C": 0.04385, + "V": 34.52429923, + "T": "2017-11-10T01:42:00", + "BV": 1.51169761 + }, + { + "O": 0.04385, + "H": 0.04385, + "L": 0.04371006, + "C": 0.0438274, + "V": 10.40009981, + "T": "2017-11-10T01:43:00", + "BV": 0.45578259 + }, + { + "O": 0.0438274, + "H": 0.0438274, + "L": 0.0438274, + "C": 0.0438274, + "V": 7.69825463, + "T": "2017-11-10T01:44:00", + "BV": 0.33739443 + }, + { + "O": 0.0438274, + "H": 0.0438274, + "L": 0.04376874, + "C": 0.0438274, + "V": 33.27634176, + "T": "2017-11-10T01:45:00", + "BV": 1.45836951 + }, + { + "O": 0.0438274, + "H": 0.0439, + "L": 0.04371006, + "C": 0.0439, + "V": 103.41145254, + "T": "2017-11-10T01:46:00", + "BV": 4.53252453 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.04385, + "C": 0.04385, + "V": 14.88431013, + "T": "2017-11-10T01:47:00", + "BV": 0.65308996 + }, + { + "O": 0.04385, + "H": 0.04389999, + "L": 0.04385, + "C": 0.04385001, + "V": 16.42137754, + "T": "2017-11-10T01:48:00", + "BV": 0.72071227 + }, + { + "O": 0.04389999, + "H": 0.0439, + "L": 0.04389999, + "C": 0.04389999, + "V": 65.76993282, + "T": "2017-11-10T01:49:00", + "BV": 2.88729939 + }, + { + "O": 0.0439, + "H": 0.04408489, + "L": 0.0439, + "C": 0.04408489, + "V": 58.55436843, + "T": "2017-11-10T01:50:00", + "BV": 2.57830444 + }, + { + "O": 0.044, + "H": 0.04418281, + "L": 0.044, + "C": 0.044, + "V": 141.12352823, + "T": "2017-11-10T01:51:00", + "BV": 6.22756025 + }, + { + "O": 0.04418265, + "H": 0.0441827, + "L": 0.0439, + "C": 0.04402692, + "V": 19.19169936, + "T": "2017-11-10T01:52:00", + "BV": 0.8454372 + }, + { + "O": 0.04413452, + "H": 0.04424999, + "L": 0.04390001, + "C": 0.04390002, + "V": 70.90617002, + "T": "2017-11-10T01:53:00", + "BV": 3.1338011 + }, + { + "O": 0.04392, + "H": 0.04424999, + "L": 0.04390002, + "C": 0.04390101, + "V": 23.8923801, + "T": "2017-11-10T01:54:00", + "BV": 1.05171465 + }, + { + "O": 0.04424994, + "H": 0.04424995, + "L": 0.04391, + "C": 0.044, + "V": 2.41938164, + "T": "2017-11-10T01:55:00", + "BV": 0.10694697 + }, + { + "O": 0.04424982, + "H": 0.04424984, + "L": 0.044, + "C": 0.04424973, + "V": 6.17540226, + "T": "2017-11-10T01:56:00", + "BV": 0.27276957 + }, + { + "O": 0.04400002, + "H": 0.04424968, + "L": 0.04400002, + "C": 0.04424967, + "V": 18.67793039, + "T": "2017-11-10T01:57:00", + "BV": 0.82595693 + }, + { + "O": 0.04424959, + "H": 0.04424966, + "L": 0.04402, + "C": 0.044132, + "V": 19.6902439, + "T": "2017-11-10T01:58:00", + "BV": 0.86912988 + }, + { + "O": 0.044132, + "H": 0.0442, + "L": 0.04410002, + "C": 0.0442, + "V": 17.03415375, + "T": "2017-11-10T01:59:00", + "BV": 0.75153449 + }, + { + "O": 0.044132, + "H": 0.0442, + "L": 0.044131, + "C": 0.0442, + "V": 10.31142378, + "T": "2017-11-10T02:00:00", + "BV": 0.45556067 + }, + { + "O": 0.0442, + "H": 0.04424379, + "L": 0.04403371, + "C": 0.0442, + "V": 35.22788555, + "T": "2017-11-10T02:01:00", + "BV": 1.55611406 + }, + { + "O": 0.044103, + "H": 0.04419998, + "L": 0.044103, + "C": 0.04419998, + "V": 0.95118321, + "T": "2017-11-10T02:02:00", + "BV": 0.04200811 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.044103, + "C": 0.04419998, + "V": 0.13519376, + "T": "2017-11-10T02:03:00", + "BV": 0.0059707 + }, + { + "O": 0.04419998, + "H": 0.04424959, + "L": 0.044103, + "C": 0.0442, + "V": 20.33736438, + "T": "2017-11-10T02:04:00", + "BV": 0.89895002 + }, + { + "O": 0.0442495, + "H": 0.04424959, + "L": 0.044103, + "C": 0.04424959, + "V": 11.00165439, + "T": "2017-11-10T02:05:00", + "BV": 0.48626942 + }, + { + "O": 0.04424959, + "H": 0.04424963, + "L": 0.04410301, + "C": 0.04410301, + "V": 37.34233926, + "T": "2017-11-10T02:06:00", + "BV": 1.64906207 + }, + { + "O": 0.04410301, + "H": 0.04424963, + "L": 0.04410301, + "C": 0.04424963, + "V": 65.79597497, + "T": "2017-11-10T02:07:00", + "BV": 2.90186587 + }, + { + "O": 0.0442, + "H": 0.044231, + "L": 0.04410301, + "C": 0.04410301, + "V": 46.12434426, + "T": "2017-11-10T02:08:00", + "BV": 2.03441972 + }, + { + "O": 0.04410301, + "H": 0.044231, + "L": 0.04410301, + "C": 0.04410301, + "V": 5.8569855, + "T": "2017-11-10T02:09:00", + "BV": 0.25867235 + }, + { + "O": 0.04410302, + "H": 0.044231, + "L": 0.04410301, + "C": 0.04410303, + "V": 11.90888777, + "T": "2017-11-10T02:10:00", + "BV": 0.52639521 + }, + { + "O": 0.044231, + "H": 0.04425, + "L": 0.04410301, + "C": 0.04410301, + "V": 211.16137923, + "T": "2017-11-10T02:11:00", + "BV": 9.31442342 + }, + { + "O": 0.04410311, + "H": 0.04424993, + "L": 0.04410301, + "C": 0.04410301, + "V": 34.83680179, + "T": "2017-11-10T02:12:00", + "BV": 1.53658031 + }, + { + "O": 0.04410301, + "H": 0.04410301, + "L": 0.04410301, + "C": 0.04410301, + "V": 98.55767546, + "T": "2017-11-10T02:13:00", + "BV": 4.34669006 + }, + { + "O": 0.044103, + "H": 0.04410301, + "L": 0.04402, + "C": 0.04402, + "V": 36.6092622, + "T": "2017-11-10T02:14:00", + "BV": 1.61432818 + }, + { + "O": 0.04402, + "H": 0.04424989, + "L": 0.04402, + "C": 0.04402, + "V": 94.01796559, + "T": "2017-11-10T02:15:00", + "BV": 4.14145246 + }, + { + "O": 0.04402, + "H": 0.04424948, + "L": 0.04401002, + "C": 0.04401002, + "V": 33.40893077, + "T": "2017-11-10T02:16:00", + "BV": 1.47092077 + }, + { + "O": 0.04402, + "H": 0.04410301, + "L": 0.04390579, + "C": 0.04401, + "V": 21.98481115, + "T": "2017-11-10T02:17:00", + "BV": 0.96687805 + }, + { + "O": 0.04401, + "H": 0.04401001, + "L": 0.04390579, + "C": 0.0439058, + "V": 25.71007127, + "T": "2017-11-10T02:18:00", + "BV": 1.13130404 + }, + { + "O": 0.04401002, + "H": 0.04401002, + "L": 0.0439058, + "C": 0.04401, + "V": 4.47925533, + "T": "2017-11-10T02:19:00", + "BV": 0.19711132 + }, + { + "O": 0.04401, + "H": 0.04401002, + "L": 0.0439, + "C": 0.0439, + "V": 37.3285213, + "T": "2017-11-10T02:20:00", + "BV": 1.63969657 + }, + { + "O": 0.04391, + "H": 0.04401, + "L": 0.04390012, + "C": 0.04390012, + "V": 13.10246299, + "T": "2017-11-10T02:21:00", + "BV": 0.57554739 + }, + { + "O": 0.04390579, + "H": 0.04401, + "L": 0.04389999, + "C": 0.04389999, + "V": 8.16944792, + "T": "2017-11-10T02:22:00", + "BV": 0.35872159 + }, + { + "O": 0.0439, + "H": 0.04401002, + "L": 0.0439, + "C": 0.04401002, + "V": 20.00262492, + "T": "2017-11-10T02:23:00", + "BV": 0.88016179 + }, + { + "O": 0.04401, + "H": 0.04401002, + "L": 0.0439, + "C": 0.0439, + "V": 45.18665164, + "T": "2017-11-10T02:24:00", + "BV": 1.98622148 + }, + { + "O": 0.0439, + "H": 0.04401, + "L": 0.04389999, + "C": 0.04400999, + "V": 74.97614841, + "T": "2017-11-10T02:25:00", + "BV": 3.29203431 + }, + { + "O": 0.04400999, + "H": 0.04400999, + "L": 0.04389999, + "C": 0.0439, + "V": 66.23392689, + "T": "2017-11-10T02:26:00", + "BV": 2.90810335 + }, + { + "O": 0.04389999, + "H": 0.0439, + "L": 0.04389523, + "C": 0.04389999, + "V": 13.61595226, + "T": "2017-11-10T02:27:00", + "BV": 0.59773753 + }, + { + "O": 0.04388853, + "H": 0.0439, + "L": 0.04385001, + "C": 0.0439, + "V": 6.98457495, + "T": "2017-11-10T02:28:00", + "BV": 0.30653043 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.04385001, + "C": 0.0439, + "V": 17.97317222, + "T": "2017-11-10T02:29:00", + "BV": 0.7890164 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.04379999, + "C": 0.0438, + "V": 29.88978122, + "T": "2017-11-10T02:30:00", + "BV": 1.31023678 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.04379, + "C": 0.0438, + "V": 17.5438034, + "T": "2017-11-10T02:31:00", + "BV": 0.7684078 + }, + { + "O": 0.0438, + "H": 0.0439, + "L": 0.04379, + "C": 0.0439, + "V": 18.8987989, + "T": "2017-11-10T02:32:00", + "BV": 0.82807768 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.04389899, + "C": 0.04389899, + "V": 10.85762732, + "T": "2017-11-10T02:33:00", + "BV": 0.47664976 + }, + { + "O": 0.04380001, + "H": 0.043899, + "L": 0.0438, + "C": 0.043899, + "V": 65.39872034, + "T": "2017-11-10T02:34:00", + "BV": 2.86523402 + }, + { + "O": 0.043899, + "H": 0.0439, + "L": 0.0438, + "C": 0.04382192, + "V": 26.18121125, + "T": "2017-11-10T02:35:00", + "BV": 1.14892148 + }, + { + "O": 0.043899, + "H": 0.0439, + "L": 0.04382192, + "C": 0.0439, + "V": 8.19496216, + "T": "2017-11-10T02:36:00", + "BV": 0.3596791 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.043899, + "C": 0.04389999, + "V": 56.62157565, + "T": "2017-11-10T02:37:00", + "BV": 2.48568379 + }, + { + "O": 0.043899, + "H": 0.04389999, + "L": 0.043899, + "C": 0.043899, + "V": 24.80977705, + "T": "2017-11-10T02:38:00", + "BV": 1.08913535 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.043899, + "C": 0.04389999, + "V": 9.97681398, + "T": "2017-11-10T02:39:00", + "BV": 0.43797726 + }, + { + "O": 0.04389999, + "H": 0.0439, + "L": 0.04382192, + "C": 0.0439, + "V": 29.00398046, + "T": "2017-11-10T02:40:00", + "BV": 1.27263853 + }, + { + "O": 0.0439, + "H": 0.04401002, + "L": 0.04382192, + "C": 0.04401002, + "V": 60.67953973, + "T": "2017-11-10T02:41:00", + "BV": 2.66536445 + }, + { + "O": 0.04401, + "H": 0.04401002, + "L": 0.04401, + "C": 0.04401002, + "V": 5.8698504, + "T": "2017-11-10T02:42:00", + "BV": 0.25833219 + }, + { + "O": 0.04401002, + "H": 0.04406, + "L": 0.04389, + "C": 0.0439, + "V": 187.20269174, + "T": "2017-11-10T02:43:00", + "BV": 8.23858028 + }, + { + "O": 0.0439, + "H": 0.04406, + "L": 0.0439, + "C": 0.04406, + "V": 29.61027579, + "T": "2017-11-10T02:44:00", + "BV": 1.30076233 + }, + { + "O": 0.04405999, + "H": 0.04406, + "L": 0.04390021, + "C": 0.044, + "V": 22.88227705, + "T": "2017-11-10T02:45:00", + "BV": 1.00784586 + }, + { + "O": 0.044, + "H": 0.04405999, + "L": 0.0439002, + "C": 0.04390021, + "V": 12.43236205, + "T": "2017-11-10T02:46:00", + "BV": 0.54657441 + }, + { + "O": 0.0439002, + "H": 0.04390021, + "L": 0.04389, + "C": 0.04389, + "V": 27.07304009, + "T": "2017-11-10T02:47:00", + "BV": 1.18849 + }, + { + "O": 0.04389, + "H": 0.04405998, + "L": 0.04389, + "C": 0.04389, + "V": 32.51822615, + "T": "2017-11-10T02:48:00", + "BV": 1.42752036 + }, + { + "O": 0.04405998, + "H": 0.04405998, + "L": 0.04389, + "C": 0.04405997, + "V": 3.27994069, + "T": "2017-11-10T02:49:00", + "BV": 0.14410143 + }, + { + "O": 0.04389022, + "H": 0.04405999, + "L": 0.04389001, + "C": 0.04389001, + "V": 11.35048464, + "T": "2017-11-10T02:50:00", + "BV": 0.49837086 + }, + { + "O": 0.04394983, + "H": 0.04405999, + "L": 0.04389001, + "C": 0.04405999, + "V": 7.77589688, + "T": "2017-11-10T02:51:00", + "BV": 0.34237418 + }, + { + "O": 0.04405812, + "H": 0.04405812, + "L": 0.0440581, + "C": 0.04405811, + "V": 7.87594946, + "T": "2017-11-10T02:52:00", + "BV": 0.34699938 + }, + { + "O": 0.04394984, + "H": 0.04405809, + "L": 0.04389001, + "C": 0.04389001, + "V": 9.59768451, + "T": "2017-11-10T02:53:00", + "BV": 0.42226163 + }, + { + "O": 0.04399992, + "H": 0.044, + "L": 0.0439, + "C": 0.044, + "V": 3.16388255, + "T": "2017-11-10T02:54:00", + "BV": 0.13903722 + }, + { + "O": 0.04394984, + "H": 0.044, + "L": 0.0439498, + "C": 0.044, + "V": 2.62615799, + "T": "2017-11-10T02:55:00", + "BV": 0.11545687 + }, + { + "O": 0.04404986, + "H": 0.04404987, + "L": 0.0439, + "C": 0.0439, + "V": 13.99695151, + "T": "2017-11-10T02:56:00", + "BV": 0.61616776 + }, + { + "O": 0.0439, + "H": 0.0440497, + "L": 0.0439, + "C": 0.0440497, + "V": 7.39834735, + "T": "2017-11-10T02:57:00", + "BV": 0.32482485 + }, + { + "O": 0.04404969, + "H": 0.0440497, + "L": 0.04389, + "C": 0.04404969, + "V": 21.1746592, + "T": "2017-11-10T02:58:00", + "BV": 0.93192393 + }, + { + "O": 0.04404969, + "H": 0.04404969, + "L": 0.04389, + "C": 0.04389, + "V": 29.61083508, + "T": "2017-11-10T02:59:00", + "BV": 1.30233491 + }, + { + "O": 0.04389, + "H": 0.04406, + "L": 0.04389, + "C": 0.04406, + "V": 147.45116231, + "T": "2017-11-10T03:00:00", + "BV": 6.49503847 + }, + { + "O": 0.04406, + "H": 0.0441, + "L": 0.04406, + "C": 0.04406, + "V": 130.57696857, + "T": "2017-11-10T03:01:00", + "BV": 5.75362923 + }, + { + "O": 0.04406, + "H": 0.04410301, + "L": 0.04406, + "C": 0.04410201, + "V": 48.41282511, + "T": "2017-11-10T03:02:00", + "BV": 2.13317058 + }, + { + "O": 0.044061, + "H": 0.044061, + "L": 0.044, + "C": 0.044059, + "V": 43.88960992, + "T": "2017-11-10T03:03:00", + "BV": 1.9337235 + }, + { + "O": 0.044059, + "H": 0.044059, + "L": 0.04389, + "C": 0.04389, + "V": 23.46756035, + "T": "2017-11-10T03:04:00", + "BV": 1.0306444 + }, + { + "O": 0.043895, + "H": 0.04406, + "L": 0.04389, + "C": 0.04406, + "V": 49.26639831, + "T": "2017-11-10T03:05:00", + "BV": 2.16577539 + }, + { + "O": 0.04406, + "H": 0.04406, + "L": 0.0439, + "C": 0.04406, + "V": 11.47919745, + "T": "2017-11-10T03:06:00", + "BV": 0.50447844 + }, + { + "O": 0.0439, + "H": 0.04406, + "L": 0.0439, + "C": 0.04395, + "V": 9.73937579, + "T": "2017-11-10T03:07:00", + "BV": 0.42768608 + }, + { + "O": 0.0439, + "H": 0.04394999, + "L": 0.0439, + "C": 0.0439, + "V": 11.17624932, + "T": "2017-11-10T03:08:00", + "BV": 0.4906379 + }, + { + "O": 0.0439, + "H": 0.04390001, + "L": 0.0439, + "C": 0.04390001, + "V": 13.61937617, + "T": "2017-11-10T03:09:00", + "BV": 0.5978906 + }, + { + "O": 0.04390001, + "H": 0.04394999, + "L": 0.0439, + "C": 0.0439, + "V": 27.87757176, + "T": "2017-11-10T03:10:00", + "BV": 1.22440065 + }, + { + "O": 0.0439, + "H": 0.04394999, + "L": 0.0439, + "C": 0.04394999, + "V": 25.04633365, + "T": "2017-11-10T03:11:00", + "BV": 1.09979519 + }, + { + "O": 0.0439, + "H": 0.04394999, + "L": 0.0439, + "C": 0.04394999, + "V": 30.48378675, + "T": "2017-11-10T03:12:00", + "BV": 1.33962528 + }, + { + "O": 0.04394999, + "H": 0.04394999, + "L": 0.0439, + "C": 0.0439, + "V": 16.72602207, + "T": "2017-11-10T03:13:00", + "BV": 0.73491626 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.04389, + "C": 0.04389, + "V": 34.41926957, + "T": "2017-11-10T03:14:00", + "BV": 1.51096529 + }, + { + "O": 0.0439, + "H": 0.04394999, + "L": 0.04389, + "C": 0.0439002, + "V": 14.87918615, + "T": "2017-11-10T03:15:00", + "BV": 0.65339875 + }, + { + "O": 0.04389, + "H": 0.0439002, + "L": 0.04389, + "C": 0.04389, + "V": 4.06116626, + "T": "2017-11-10T03:16:00", + "BV": 0.17826945 + }, + { + "O": 0.04389, + "H": 0.04394999, + "L": 0.04389, + "C": 0.0439002, + "V": 4.32635808, + "T": "2017-11-10T03:17:00", + "BV": 0.18997919 + }, + { + "O": 0.04394999, + "H": 0.04394999, + "L": 0.04394999, + "C": 0.04394999, + "V": 7.54678098, + "T": "2017-11-10T03:18:00", + "BV": 0.33168093 + }, + { + "O": 0.04395, + "H": 0.0439997, + "L": 0.04394999, + "C": 0.04394999, + "V": 12.65849189, + "T": "2017-11-10T03:19:00", + "BV": 0.55634176 + }, + { + "O": 0.04394999, + "H": 0.04394999, + "L": 0.04389, + "C": 0.04389, + "V": 24.02167763, + "T": "2017-11-10T03:20:00", + "BV": 1.05447546 + }, + { + "O": 0.04389, + "H": 0.04394999, + "L": 0.04389, + "C": 0.04389, + "V": 7.69066717, + "T": "2017-11-10T03:21:00", + "BV": 0.33765525 + }, + { + "O": 0.04394999, + "H": 0.04394999, + "L": 0.04389, + "C": 0.04389, + "V": 27.70420329, + "T": "2017-11-10T03:22:00", + "BV": 1.21636127 + }, + { + "O": 0.04389, + "H": 0.04395, + "L": 0.0438846, + "C": 0.04395, + "V": 16.20254253, + "T": "2017-11-10T03:23:00", + "BV": 0.71133093 + }, + { + "O": 0.0438846, + "H": 0.0438846, + "L": 0.04381001, + "C": 0.04387611, + "V": 25.93153005, + "T": "2017-11-10T03:24:00", + "BV": 1.13751865 + }, + { + "O": 0.0438846, + "H": 0.04404999, + "L": 0.04387611, + "C": 0.04400021, + "V": 73.96872129, + "T": "2017-11-10T03:25:00", + "BV": 3.24923632 + }, + { + "O": 0.04400021, + "H": 0.04404996, + "L": 0.04387611, + "C": 0.044, + "V": 111.33563001, + "T": "2017-11-10T03:26:00", + "BV": 4.8985839 + }, + { + "O": 0.0439995, + "H": 0.0439995, + "L": 0.0437, + "C": 0.04387611, + "V": 99.54749718, + "T": "2017-11-10T03:27:00", + "BV": 4.35958625 + }, + { + "O": 0.04381021, + "H": 0.0439995, + "L": 0.04376403, + "C": 0.0439995, + "V": 23.28520414, + "T": "2017-11-10T03:28:00", + "BV": 1.02122828 + }, + { + "O": 0.04376403, + "H": 0.04397604, + "L": 0.04372025, + "C": 0.04372025, + "V": 25.07771392, + "T": "2017-11-10T03:29:00", + "BV": 1.09715944 + }, + { + "O": 0.043999, + "H": 0.0439995, + "L": 0.04373146, + "C": 0.0439995, + "V": 17.20613448, + "T": "2017-11-10T03:30:00", + "BV": 0.75688867 + }, + { + "O": 0.04399888, + "H": 0.04399888, + "L": 0.04373142, + "C": 0.043997, + "V": 20.50726355, + "T": "2017-11-10T03:31:00", + "BV": 0.89945181 + }, + { + "O": 0.043997, + "H": 0.043997, + "L": 0.04375006, + "C": 0.0439965, + "V": 12.07713001, + "T": "2017-11-10T03:32:00", + "BV": 0.53028961 + }, + { + "O": 0.04378003, + "H": 0.0439965, + "L": 0.04378003, + "C": 0.04379001, + "V": 21.9997645, + "T": "2017-11-10T03:33:00", + "BV": 0.96439964 + }, + { + "O": 0.04379002, + "H": 0.0439965, + "L": 0.04379002, + "C": 0.0439965, + "V": 8.90490505, + "T": "2017-11-10T03:34:00", + "BV": 0.39154958 + }, + { + "O": 0.0437908, + "H": 0.0439965, + "L": 0.0437903, + "C": 0.043799, + "V": 4.47478558, + "T": "2017-11-10T03:35:00", + "BV": 0.19611531 + }, + { + "O": 0.043799, + "H": 0.04399888, + "L": 0.043799, + "C": 0.04399888, + "V": 24.76294174, + "T": "2017-11-10T03:36:00", + "BV": 1.08802541 + }, + { + "O": 0.04399652, + "H": 0.04399652, + "L": 0.043799, + "C": 0.04399649, + "V": 21.83030457, + "T": "2017-11-10T03:37:00", + "BV": 0.96019013 + }, + { + "O": 0.04399649, + "H": 0.04399649, + "L": 0.04379002, + "C": 0.04379002, + "V": 10.62421919, + "T": "2017-11-10T03:38:00", + "BV": 0.46554582 + }, + { + "O": 0.04399548, + "H": 0.0439965, + "L": 0.04379002, + "C": 0.0439965, + "V": 7.37020898, + "T": "2017-11-10T03:39:00", + "BV": 0.32285221 + }, + { + "O": 0.04382091, + "H": 0.04404998, + "L": 0.04382091, + "C": 0.044, + "V": 59.05814251, + "T": "2017-11-10T03:40:00", + "BV": 2.59850662 + }, + { + "O": 0.04403678, + "H": 0.04404996, + "L": 0.044, + "C": 0.044, + "V": 23.73243204, + "T": "2017-11-10T03:41:00", + "BV": 1.04468319 + }, + { + "O": 0.044, + "H": 0.04404991, + "L": 0.044, + "C": 0.04404988, + "V": 7.45742364, + "T": "2017-11-10T03:42:00", + "BV": 0.32826917 + }, + { + "O": 0.04404988, + "H": 0.04404993, + "L": 0.0438, + "C": 0.04404993, + "V": 50.95287582, + "T": "2017-11-10T03:43:00", + "BV": 2.24022823 + }, + { + "O": 0.04404987, + "H": 0.04404998, + "L": 0.04382107, + "C": 0.04404993, + "V": 16.8293225, + "T": "2017-11-10T03:44:00", + "BV": 0.74061734 + }, + { + "O": 0.04404993, + "H": 0.04404993, + "L": 0.0440499, + "C": 0.04404993, + "V": 17.13873251, + "T": "2017-11-10T03:45:00", + "BV": 0.7549596 + }, + { + "O": 0.04400002, + "H": 0.04404993, + "L": 0.04400001, + "C": 0.04400001, + "V": 12.56289207, + "T": "2017-11-10T03:46:00", + "BV": 0.55281798 + }, + { + "O": 0.04400001, + "H": 0.04404993, + "L": 0.044, + "C": 0.044, + "V": 15.86693948, + "T": "2017-11-10T03:47:00", + "BV": 0.69819598 + }, + { + "O": 0.04404993, + "H": 0.04404993, + "L": 0.0439999, + "C": 0.04404993, + "V": 16.56963272, + "T": "2017-11-10T03:48:00", + "BV": 0.72982049 + }, + { + "O": 0.04404993, + "H": 0.04404993, + "L": 0.04387524, + "C": 0.04404993, + "V": 7.36810493, + "T": "2017-11-10T03:49:00", + "BV": 0.32450884 + }, + { + "O": 0.04404993, + "H": 0.04404993, + "L": 0.0440269, + "C": 0.04404993, + "V": 55.3477998, + "T": "2017-11-10T03:50:00", + "BV": 2.43754299 + }, + { + "O": 0.04402695, + "H": 0.04404991, + "L": 0.04402695, + "C": 0.04404991, + "V": 5.80207367, + "T": "2017-11-10T03:51:00", + "BV": 0.2555101 + }, + { + "O": 0.04404991, + "H": 0.04404993, + "L": 0.04402695, + "C": 0.04404993, + "V": 12.19785476, + "T": "2017-11-10T03:52:00", + "BV": 0.53730812 + }, + { + "O": 0.04404, + "H": 0.04404, + "L": 0.04402695, + "C": 0.04404, + "V": 0.95816998, + "T": "2017-11-10T03:53:00", + "BV": 0.04219185 + }, + { + "O": 0.04402695, + "H": 0.04404, + "L": 0.04401, + "C": 0.04401, + "V": 2.94472189, + "T": "2017-11-10T03:54:00", + "BV": 0.12965056 + }, + { + "O": 0.04402695, + "H": 0.0440499, + "L": 0.04401, + "C": 0.04401, + "V": 35.79957685, + "T": "2017-11-10T03:55:00", + "BV": 1.57671472 + }, + { + "O": 0.04401, + "H": 0.0440498, + "L": 0.04400991, + "C": 0.0440498, + "V": 2.86772832, + "T": "2017-11-10T03:56:00", + "BV": 0.12628113 + }, + { + "O": 0.04400992, + "H": 0.0440499, + "L": 0.04400992, + "C": 0.0440499, + "V": 15.39935493, + "T": "2017-11-10T03:57:00", + "BV": 0.67831527 + }, + { + "O": 0.04400992, + "H": 0.0440499, + "L": 0.04400992, + "C": 0.04404988, + "V": 7.49259238, + "T": "2017-11-10T03:58:00", + "BV": 0.32987537 + }, + { + "O": 0.04404988, + "H": 0.04406, + "L": 0.04400991, + "C": 0.04405, + "V": 463.73045103, + "T": "2017-11-10T03:59:00", + "BV": 20.42703325 + }, + { + "O": 0.04405, + "H": 0.04406271, + "L": 0.04400991, + "C": 0.04406, + "V": 6.20774624, + "T": "2017-11-10T04:00:00", + "BV": 0.27341574 + }, + { + "O": 0.04406, + "H": 0.04407601, + "L": 0.04406, + "C": 0.04406262, + "V": 13.85679196, + "T": "2017-11-10T04:01:00", + "BV": 0.61072443 + }, + { + "O": 0.04406, + "H": 0.0441, + "L": 0.0440548, + "C": 0.0441, + "V": 7.18398003, + "T": "2017-11-10T04:02:00", + "BV": 0.31665181 + }, + { + "O": 0.044076, + "H": 0.0442, + "L": 0.044076, + "C": 0.04419509, + "V": 28.61586333, + "T": "2017-11-10T04:03:00", + "BV": 1.26392725 + }, + { + "O": 0.0442, + "H": 0.04424992, + "L": 0.04419, + "C": 0.04419, + "V": 60.36384391, + "T": "2017-11-10T04:04:00", + "BV": 2.66886435 + }, + { + "O": 0.04419, + "H": 0.04424987, + "L": 0.04419, + "C": 0.04424986, + "V": 88.1172708, + "T": "2017-11-10T04:05:00", + "BV": 3.89752593 + }, + { + "O": 0.04419, + "H": 0.04424986, + "L": 0.04419, + "C": 0.044248, + "V": 29.89679827, + "T": "2017-11-10T04:06:00", + "BV": 1.32143754 + }, + { + "O": 0.044199, + "H": 0.04424986, + "L": 0.04419, + "C": 0.04424986, + "V": 103.46619556, + "T": "2017-11-10T04:07:00", + "BV": 4.57429483 + }, + { + "O": 0.0442, + "H": 0.04424989, + "L": 0.04419, + "C": 0.04421847, + "V": 153.51700574, + "T": "2017-11-10T04:08:00", + "BV": 6.79028648 + }, + { + "O": 0.04421847, + "H": 0.04424799, + "L": 0.044, + "C": 0.044, + "V": 100.66314728, + "T": "2017-11-10T04:09:00", + "BV": 4.45209374 + }, + { + "O": 0.044, + "H": 0.0442479, + "L": 0.044, + "C": 0.044, + "V": 5.75232489, + "T": "2017-11-10T04:10:00", + "BV": 0.2536365 + }, + { + "O": 0.044, + "H": 0.04427741, + "L": 0.044, + "C": 0.0441, + "V": 50.97661975, + "T": "2017-11-10T04:11:00", + "BV": 2.25479934 + }, + { + "O": 0.0441, + "H": 0.04424888, + "L": 0.04397609, + "C": 0.04397609, + "V": 12.82869663, + "T": "2017-11-10T04:12:00", + "BV": 0.56672837 + }, + { + "O": 0.04395313, + "H": 0.04424769, + "L": 0.04395313, + "C": 0.04424769, + "V": 1.69107029, + "T": "2017-11-10T04:13:00", + "BV": 0.07438672 + }, + { + "O": 0.04424768, + "H": 0.0442477, + "L": 0.04424766, + "C": 0.04424766, + "V": 37.38102703, + "T": "2017-11-10T04:14:00", + "BV": 1.65402335 + }, + { + "O": 0.04390963, + "H": 0.04424861, + "L": 0.04388889, + "C": 0.04395313, + "V": 2.42998672, + "T": "2017-11-10T04:15:00", + "BV": 0.1067585 + }, + { + "O": 0.04395313, + "H": 0.04422457, + "L": 0.04395313, + "C": 0.04422457, + "V": 1.11531582, + "T": "2017-11-10T04:16:00", + "BV": 0.04905501 + }, + { + "O": 0.04395314, + "H": 0.04422457, + "L": 0.04395313, + "C": 0.04395313, + "V": 30.74147164, + "T": "2017-11-10T04:17:00", + "BV": 1.35600013 + }, + { + "O": 0.04422768, + "H": 0.04422768, + "L": 0.04395314, + "C": 0.04422768, + "V": 85.50919099, + "T": "2017-11-10T04:18:00", + "BV": 3.78185744 + }, + { + "O": 0.04422768, + "H": 0.04424769, + "L": 0.04422768, + "C": 0.04424769, + "V": 66.09541597, + "T": "2017-11-10T04:19:00", + "BV": 2.92338127 + }, + { + "O": 0.04424769, + "H": 0.04424769, + "L": 0.04387449, + "C": 0.0438745, + "V": 36.9651712, + "T": "2017-11-10T04:20:00", + "BV": 1.63013751 + }, + { + "O": 0.04417829, + "H": 0.04418299, + "L": 0.04387473, + "C": 0.04387587, + "V": 6.85155831, + "T": "2017-11-10T04:21:00", + "BV": 0.30227418 + }, + { + "O": 0.04387589, + "H": 0.04424769, + "L": 0.04387589, + "C": 0.04424769, + "V": 10.94918019, + "T": "2017-11-10T04:22:00", + "BV": 0.48372735 + }, + { + "O": 0.04387599, + "H": 0.04417728, + "L": 0.04387599, + "C": 0.04395313, + "V": 17.82509442, + "T": "2017-11-10T04:23:00", + "BV": 0.78307493 + }, + { + "O": 0.04415999, + "H": 0.04415999, + "L": 0.0439, + "C": 0.04413886, + "V": 4.09394302, + "T": "2017-11-10T04:24:00", + "BV": 0.18033613 + }, + { + "O": 0.04396592, + "H": 0.04411878, + "L": 0.0439, + "C": 0.0439, + "V": 7.1803052, + "T": "2017-11-10T04:25:00", + "BV": 0.31661338 + }, + { + "O": 0.0439, + "H": 0.04409901, + "L": 0.0439, + "C": 0.044099, + "V": 3.56835838, + "T": "2017-11-10T04:26:00", + "BV": 0.15706253 + }, + { + "O": 0.044099, + "H": 0.044099, + "L": 0.0439, + "C": 0.04396618, + "V": 20.9994586, + "T": "2017-11-10T04:27:00", + "BV": 0.92193178 + }, + { + "O": 0.043905, + "H": 0.043905, + "L": 0.04387705, + "C": 0.04387712, + "V": 73.70964416, + "T": "2017-11-10T04:28:00", + "BV": 3.23417306 + }, + { + "O": 0.04387712, + "H": 0.04398876, + "L": 0.04387711, + "C": 0.04398876, + "V": 6.45778133, + "T": "2017-11-10T04:29:00", + "BV": 0.28340442 + }, + { + "O": 0.04398876, + "H": 0.04398876, + "L": 0.0439, + "C": 0.04398776, + "V": 3.2561295, + "T": "2017-11-10T04:30:00", + "BV": 0.14300459 + }, + { + "O": 0.04398776, + "H": 0.04413946, + "L": 0.0439, + "C": 0.04396677, + "V": 25.22728891, + "T": "2017-11-10T04:31:00", + "BV": 1.11005749 + }, + { + "O": 0.04396577, + "H": 0.04410944, + "L": 0.04387712, + "C": 0.04396577, + "V": 17.39983494, + "T": "2017-11-10T04:32:00", + "BV": 0.76414983 + }, + { + "O": 0.04396577, + "H": 0.04396577, + "L": 0.04387711, + "C": 0.04387711, + "V": 13.20684055, + "T": "2017-11-10T04:33:00", + "BV": 0.58050106 + }, + { + "O": 0.04387711, + "H": 0.04387712, + "L": 0.04387702, + "C": 0.04387711, + "V": 24.21587879, + "T": "2017-11-10T04:34:00", + "BV": 1.06252231 + }, + { + "O": 0.04387702, + "H": 0.0438968, + "L": 0.04387702, + "C": 0.0438968, + "V": 10.05952755, + "T": "2017-11-10T04:35:00", + "BV": 0.44138384 + }, + { + "O": 0.0438968, + "H": 0.04396577, + "L": 0.04387701, + "C": 0.04387701, + "V": 6.91576028, + "T": "2017-11-10T04:36:00", + "BV": 0.30377474 + }, + { + "O": 0.04387701, + "H": 0.04396577, + "L": 0.04387701, + "C": 0.04396577, + "V": 14.45633163, + "T": "2017-11-10T04:37:00", + "BV": 0.63490042 + }, + { + "O": 0.04396478, + "H": 0.04396577, + "L": 0.04396477, + "C": 0.04396477, + "V": 15.57630402, + "T": "2017-11-10T04:38:00", + "BV": 0.68481212 + }, + { + "O": 0.04396577, + "H": 0.044036, + "L": 0.04396478, + "C": 0.04396577, + "V": 40.75830874, + "T": "2017-11-10T04:39:00", + "BV": 1.79198085 + }, + { + "O": 0.04396577, + "H": 0.0441, + "L": 0.04396478, + "C": 0.04396478, + "V": 14.3999164, + "T": "2017-11-10T04:40:00", + "BV": 0.63334366 + }, + { + "O": 0.04396576, + "H": 0.04396576, + "L": 0.04396575, + "C": 0.04396575, + "V": 0.28559138, + "T": "2017-11-10T04:41:00", + "BV": 0.01255623 + }, + { + "O": 0.04396575, + "H": 0.04396575, + "L": 0.04393454, + "C": 0.04393454, + "V": 2.57831339, + "T": "2017-11-10T04:42:00", + "BV": 0.11335443 + }, + { + "O": 0.04390431, + "H": 0.04396478, + "L": 0.0438772, + "C": 0.04396478, + "V": 2.72988967, + "T": "2017-11-10T04:43:00", + "BV": 0.11980624 + }, + { + "O": 0.04396478, + "H": 0.04396478, + "L": 0.0438772, + "C": 0.04394307, + "V": 6.45004588, + "T": "2017-11-10T04:44:00", + "BV": 0.28312562 + }, + { + "O": 0.04394311, + "H": 0.04396469, + "L": 0.04387704, + "C": 0.04396469, + "V": 21.69204966, + "T": "2017-11-10T04:45:00", + "BV": 0.9521353 + }, + { + "O": 0.043964, + "H": 0.04435739, + "L": 0.04387704, + "C": 0.04391256, + "V": 111.5907777, + "T": "2017-11-10T04:46:00", + "BV": 4.92636975 + }, + { + "O": 0.0439505, + "H": 0.0439995, + "L": 0.04387704, + "C": 0.04396492, + "V": 18.22799742, + "T": "2017-11-10T04:47:00", + "BV": 0.80095143 + }, + { + "O": 0.04387704, + "H": 0.04396492, + "L": 0.04387701, + "C": 0.04396492, + "V": 13.46651291, + "T": "2017-11-10T04:48:00", + "BV": 0.5909704 + }, + { + "O": 0.04396392, + "H": 0.04396492, + "L": 0.04388, + "C": 0.04396492, + "V": 7.82933393, + "T": "2017-11-10T04:49:00", + "BV": 0.3441729 + }, + { + "O": 0.04396492, + "H": 0.04396492, + "L": 0.04388, + "C": 0.0438805, + "V": 34.49723071, + "T": "2017-11-10T04:50:00", + "BV": 1.51484367 + }, + { + "O": 0.0439001, + "H": 0.04396392, + "L": 0.04388025, + "C": 0.04396392, + "V": 2.46276861, + "T": "2017-11-10T04:51:00", + "BV": 0.10820786 + }, + { + "O": 0.04396392, + "H": 0.04396392, + "L": 0.04387586, + "C": 0.04388, + "V": 138.5751794, + "T": "2017-11-10T04:52:00", + "BV": 6.08079963 + }, + { + "O": 0.04388, + "H": 0.04396392, + "L": 0.04388, + "C": 0.04396, + "V": 13.31570786, + "T": "2017-11-10T04:53:00", + "BV": 0.58508119 + }, + { + "O": 0.04396, + "H": 0.04396, + "L": 0.04387992, + "C": 0.04387992, + "V": 14.42426523, + "T": "2017-11-10T04:54:00", + "BV": 0.63340668 + }, + { + "O": 0.04396, + "H": 0.04396, + "L": 0.04387586, + "C": 0.04387587, + "V": 22.85978203, + "T": "2017-11-10T04:55:00", + "BV": 1.00306195 + }, + { + "O": 0.04387587, + "H": 0.04387991, + "L": 0.04387586, + "C": 0.04387586, + "V": 14.87661545, + "T": "2017-11-10T04:56:00", + "BV": 0.65272464 + }, + { + "O": 0.04387586, + "H": 0.04387587, + "L": 0.04387586, + "C": 0.04387586, + "V": 22.89497736, + "T": "2017-11-10T04:57:00", + "BV": 1.00453677 + }, + { + "O": 0.04387586, + "H": 0.04387586, + "L": 0.04386435, + "C": 0.04387586, + "V": 26.02840264, + "T": "2017-11-10T04:58:00", + "BV": 1.14198779 + }, + { + "O": 0.04386969, + "H": 0.04387465, + "L": 0.04385, + "C": 0.04386969, + "V": 15.07241248, + "T": "2017-11-10T04:59:00", + "BV": 0.66119484 + }, + { + "O": 0.04387465, + "H": 0.04387586, + "L": 0.04386969, + "C": 0.04386969, + "V": 8.95132944, + "T": "2017-11-10T05:00:00", + "BV": 0.39271887 + }, + { + "O": 0.04387586, + "H": 0.04387586, + "L": 0.0438, + "C": 0.04386969, + "V": 24.04052677, + "T": "2017-11-10T05:01:00", + "BV": 1.05453416 + }, + { + "O": 0.04382652, + "H": 0.04386969, + "L": 0.043797, + "C": 0.043797, + "V": 16.99695866, + "T": "2017-11-10T05:02:00", + "BV": 0.74457416 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.04379003, + "C": 0.04379003, + "V": 31.61222855, + "T": "2017-11-10T05:03:00", + "BV": 1.38448108 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.04378003, + "C": 0.0438, + "V": 12.65943473, + "T": "2017-11-10T05:04:00", + "BV": 0.55445563 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.04379704, + "C": 0.0438, + "V": 9.10197552, + "T": "2017-11-10T05:05:00", + "BV": 0.39866239 + }, + { + "O": 0.04379704, + "H": 0.04381139, + "L": 0.04377254, + "C": 0.04378003, + "V": 24.65014993, + "T": "2017-11-10T05:06:00", + "BV": 1.07959042 + }, + { + "O": 0.04378003, + "H": 0.04382652, + "L": 0.04376574, + "C": 0.04381139, + "V": 48.56069111, + "T": "2017-11-10T05:07:00", + "BV": 2.12610716 + }, + { + "O": 0.04378932, + "H": 0.04381138, + "L": 0.04378932, + "C": 0.0438, + "V": 10.21176456, + "T": "2017-11-10T05:08:00", + "BV": 0.44730943 + }, + { + "O": 0.04378932, + "H": 0.0438, + "L": 0.04378932, + "C": 0.0438, + "V": 8.14450668, + "T": "2017-11-10T05:09:00", + "BV": 0.35666119 + }, + { + "O": 0.0438, + "H": 0.04381138, + "L": 0.0438, + "C": 0.0438, + "V": 31.15762678, + "T": "2017-11-10T05:10:00", + "BV": 1.3647259 + }, + { + "O": 0.0438, + "H": 0.04381138, + "L": 0.04378932, + "C": 0.04381138, + "V": 49.17777407, + "T": "2017-11-10T05:11:00", + "BV": 2.15391238 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.04377254, + "C": 0.04378932, + "V": 20.25710742, + "T": "2017-11-10T05:12:00", + "BV": 0.88698639 + }, + { + "O": 0.04378932, + "H": 0.04378932, + "L": 0.04377254, + "C": 0.04378932, + "V": 14.39969669, + "T": "2017-11-10T05:13:00", + "BV": 0.63047842 + }, + { + "O": 0.04378931, + "H": 0.04378931, + "L": 0.04377254, + "C": 0.04378831, + "V": 4.95527922, + "T": "2017-11-10T05:14:00", + "BV": 0.21698099 + }, + { + "O": 0.04378831, + "H": 0.04386969, + "L": 0.04377255, + "C": 0.04378932, + "V": 48.46124813, + "T": "2017-11-10T05:15:00", + "BV": 2.12230684 + }, + { + "O": 0.04383542, + "H": 0.04407653, + "L": 0.04378932, + "C": 0.04386969, + "V": 91.3405569, + "T": "2017-11-10T05:16:00", + "BV": 4.01927478 + }, + { + "O": 0.04397799, + "H": 0.04399999, + "L": 0.04386969, + "C": 0.043872, + "V": 50.85310866, + "T": "2017-11-10T05:17:00", + "BV": 2.23570282 + }, + { + "O": 0.04397698, + "H": 0.04397698, + "L": 0.043872, + "C": 0.04397598, + "V": 24.83558979, + "T": "2017-11-10T05:18:00", + "BV": 1.0897029 + }, + { + "O": 0.04397598, + "H": 0.04397697, + "L": 0.04378123, + "C": 0.04397697, + "V": 56.25097312, + "T": "2017-11-10T05:19:00", + "BV": 2.46741778 + }, + { + "O": 0.04397697, + "H": 0.04397697, + "L": 0.04378123, + "C": 0.04378173, + "V": 92.33985873, + "T": "2017-11-10T05:20:00", + "BV": 4.04294179 + }, + { + "O": 0.04378123, + "H": 0.04378123, + "L": 0.04374424, + "C": 0.04375, + "V": 46.45397231, + "T": "2017-11-10T05:21:00", + "BV": 2.03339203 + }, + { + "O": 0.04375, + "H": 0.04375, + "L": 0.04374424, + "C": 0.04374424, + "V": 6.20028499, + "T": "2017-11-10T05:22:00", + "BV": 0.27124298 + }, + { + "O": 0.04374424, + "H": 0.04374424, + "L": 0.04370005, + "C": 0.04373, + "V": 23.47277762, + "T": "2017-11-10T05:23:00", + "BV": 1.02626481 + }, + { + "O": 0.04370005, + "H": 0.04373, + "L": 0.0437, + "C": 0.0437, + "V": 185.79281449, + "T": "2017-11-10T05:24:00", + "BV": 8.11914963 + }, + { + "O": 0.04369999, + "H": 0.04370005, + "L": 0.0436216, + "C": 0.04369427, + "V": 26.26900506, + "T": "2017-11-10T05:25:00", + "BV": 1.1474929 + }, + { + "O": 0.04369427, + "H": 0.04369427, + "L": 0.04362164, + "C": 0.04369427, + "V": 8.79178918, + "T": "2017-11-10T05:26:00", + "BV": 0.38401937 + }, + { + "O": 0.04369427, + "H": 0.0437, + "L": 0.04362161, + "C": 0.0437, + "V": 34.91026839, + "T": "2017-11-10T05:27:00", + "BV": 1.52505269 + }, + { + "O": 0.04369327, + "H": 0.04375, + "L": 0.04362215, + "C": 0.04375, + "V": 32.59982181, + "T": "2017-11-10T05:28:00", + "BV": 1.42488599 + }, + { + "O": 0.04375, + "H": 0.04375, + "L": 0.04362703, + "C": 0.04375, + "V": 21.40396005, + "T": "2017-11-10T05:29:00", + "BV": 0.93457423 + }, + { + "O": 0.04375, + "H": 0.04380005, + "L": 0.04370051, + "C": 0.04370113, + "V": 16.88402173, + "T": "2017-11-10T05:30:00", + "BV": 0.73906617 + }, + { + "O": 0.04370114, + "H": 0.0439, + "L": 0.04362705, + "C": 0.0439, + "V": 25.58354595, + "T": "2017-11-10T05:31:00", + "BV": 1.11866395 + }, + { + "O": 0.0439, + "H": 0.04397699, + "L": 0.043799, + "C": 0.04381443, + "V": 29.05004408, + "T": "2017-11-10T05:32:00", + "BV": 1.27360442 + }, + { + "O": 0.04381443, + "H": 0.04381443, + "L": 0.043799, + "C": 0.0438, + "V": 36.95916558, + "T": "2017-11-10T05:33:00", + "BV": 1.61922188 + }, + { + "O": 0.0438, + "H": 0.0439, + "L": 0.043799, + "C": 0.0438, + "V": 29.23443741, + "T": "2017-11-10T05:34:00", + "BV": 1.28101983 + }, + { + "O": 0.0438, + "H": 0.04390001, + "L": 0.0437999, + "C": 0.0438004, + "V": 19.7679852, + "T": "2017-11-10T05:35:00", + "BV": 0.86645593 + }, + { + "O": 0.0438004, + "H": 0.0438004, + "L": 0.04363204, + "C": 0.04364205, + "V": 44.66636796, + "T": "2017-11-10T05:36:00", + "BV": 1.95220918 + }, + { + "O": 0.0437999, + "H": 0.0438004, + "L": 0.04366209, + "C": 0.04378, + "V": 38.32752529, + "T": "2017-11-10T05:37:00", + "BV": 1.67637781 + }, + { + "O": 0.04378899, + "H": 0.04379, + "L": 0.04366647, + "C": 0.04366648, + "V": 50.4596114, + "T": "2017-11-10T05:38:00", + "BV": 2.20936416 + }, + { + "O": 0.04379, + "H": 0.04379, + "L": 0.04369945, + "C": 0.04378001, + "V": 25.02301022, + "T": "2017-11-10T05:39:00", + "BV": 1.09531104 + }, + { + "O": 0.04378001, + "H": 0.04379, + "L": 0.04378001, + "C": 0.04379, + "V": 56.60324296, + "T": "2017-11-10T05:40:00", + "BV": 2.47860067 + }, + { + "O": 0.04378999, + "H": 0.04397699, + "L": 0.04369949, + "C": 0.04397699, + "V": 182.26400697, + "T": "2017-11-10T05:41:00", + "BV": 7.97661894 + }, + { + "O": 0.04397799, + "H": 0.0441017, + "L": 0.04378909, + "C": 0.04410161, + "V": 83.0615009, + "T": "2017-11-10T05:42:00", + "BV": 3.64514069 + }, + { + "O": 0.04410161, + "H": 0.04414449, + "L": 0.043815, + "C": 0.04414449, + "V": 6.77853447, + "T": "2017-11-10T05:43:00", + "BV": 0.29875351 + }, + { + "O": 0.0439, + "H": 0.04414445, + "L": 0.04382004, + "C": 0.0439, + "V": 6.07648164, + "T": "2017-11-10T05:44:00", + "BV": 0.26686188 + }, + { + "O": 0.0439, + "H": 0.04414439, + "L": 0.0439, + "C": 0.04414341, + "V": 17.04334773, + "T": "2017-11-10T05:45:00", + "BV": 0.75121309 + }, + { + "O": 0.0439, + "H": 0.04413935, + "L": 0.0439, + "C": 0.04391, + "V": 7.65734422, + "T": "2017-11-10T05:46:00", + "BV": 0.33659981 + }, + { + "O": 0.04391, + "H": 0.04392, + "L": 0.04391, + "C": 0.04391, + "V": 24.8246378, + "T": "2017-11-10T05:47:00", + "BV": 1.09027847 + }, + { + "O": 0.0439, + "H": 0.04392, + "L": 0.04379001, + "C": 0.04392, + "V": 13.47829688, + "T": "2017-11-10T05:48:00", + "BV": 0.59169656 + }, + { + "O": 0.04392, + "H": 0.04413934, + "L": 0.04392, + "C": 0.04392, + "V": 24.12246836, + "T": "2017-11-10T05:49:00", + "BV": 1.0601914 + }, + { + "O": 0.0439205, + "H": 0.04409895, + "L": 0.04392, + "C": 0.04392, + "V": 8.42907622, + "T": "2017-11-10T05:50:00", + "BV": 0.3715059 + }, + { + "O": 0.043923, + "H": 0.04409886, + "L": 0.043923, + "C": 0.04394546, + "V": 25.48020525, + "T": "2017-11-10T05:51:00", + "BV": 1.12061066 + }, + { + "O": 0.04409786, + "H": 0.04414445, + "L": 0.04409786, + "C": 0.04414341, + "V": 63.94814797, + "T": "2017-11-10T05:52:00", + "BV": 2.82030563 + }, + { + "O": 0.04414341, + "H": 0.04417344, + "L": 0.04409886, + "C": 0.04409886, + "V": 38.87039911, + "T": "2017-11-10T05:53:00", + "BV": 1.71463108 + }, + { + "O": 0.04409886, + "H": 0.04427054, + "L": 0.04399456, + "C": 0.0442, + "V": 42.96841917, + "T": "2017-11-10T05:54:00", + "BV": 1.89308658 + }, + { + "O": 0.04413385, + "H": 0.04413385, + "L": 0.04399455, + "C": 0.04399455, + "V": 13.81490095, + "T": "2017-11-10T05:55:00", + "BV": 0.60935756 + }, + { + "O": 0.04409887, + "H": 0.04413385, + "L": 0.04409887, + "C": 0.04413385, + "V": 4.44559884, + "T": "2017-11-10T05:56:00", + "BV": 0.19614244 + }, + { + "O": 0.04409938, + "H": 0.04413385, + "L": 0.04409887, + "C": 0.04409888, + "V": 8.47362565, + "T": "2017-11-10T05:57:00", + "BV": 0.37377791 + }, + { + "O": 0.04413385, + "H": 0.04413385, + "L": 0.04409888, + "C": 0.04413385, + "V": 93.90537635, + "T": "2017-11-10T05:58:00", + "BV": 4.14423998 + }, + { + "O": 0.04409888, + "H": 0.0442, + "L": 0.04399455, + "C": 0.04400003, + "V": 165.08913462, + "T": "2017-11-10T05:59:00", + "BV": 7.26880316 + }, + { + "O": 0.04400005, + "H": 0.0442, + "L": 0.04400001, + "C": 0.04400638, + "V": 148.12213812, + "T": "2017-11-10T06:00:00", + "BV": 6.52021769 + }, + { + "O": 0.04400638, + "H": 0.0442, + "L": 0.044, + "C": 0.0442, + "V": 118.89697549, + "T": "2017-11-10T06:01:00", + "BV": 5.24252907 + }, + { + "O": 0.0442, + "H": 0.04427787, + "L": 0.04405559, + "C": 0.04405563, + "V": 48.57418844, + "T": "2017-11-10T06:02:00", + "BV": 2.14783155 + }, + { + "O": 0.04415, + "H": 0.0444, + "L": 0.04405572, + "C": 0.04408001, + "V": 14.55363251, + "T": "2017-11-10T06:03:00", + "BV": 0.64396871 + }, + { + "O": 0.04409, + "H": 0.0443, + "L": 0.04409, + "C": 0.04409001, + "V": 62.29070717, + "T": "2017-11-10T06:04:00", + "BV": 2.75715041 + }, + { + "O": 0.04409001, + "H": 0.04428887, + "L": 0.04409, + "C": 0.04428887, + "V": 20.49363564, + "T": "2017-11-10T06:05:00", + "BV": 0.90414587 + }, + { + "O": 0.04428887, + "H": 0.04428887, + "L": 0.04409008, + "C": 0.04428885, + "V": 31.46436595, + "T": "2017-11-10T06:06:00", + "BV": 1.38833861 + }, + { + "O": 0.04409011, + "H": 0.04428885, + "L": 0.04409011, + "C": 0.04428875, + "V": 14.24954272, + "T": "2017-11-10T06:07:00", + "BV": 0.63080638 + }, + { + "O": 0.04428875, + "H": 0.04428875, + "L": 0.04409101, + "C": 0.04424546, + "V": 17.11370854, + "T": "2017-11-10T06:08:00", + "BV": 0.75768589 + }, + { + "O": 0.04428874, + "H": 0.04428874, + "L": 0.044091, + "C": 0.04428872, + "V": 203.64885607, + "T": "2017-11-10T06:09:00", + "BV": 8.98073349 + }, + { + "O": 0.04428872, + "H": 0.04428872, + "L": 0.04424546, + "C": 0.04428872, + "V": 25.85095825, + "T": "2017-11-10T06:10:00", + "BV": 1.1446917 + }, + { + "O": 0.04428872, + "H": 0.04428872, + "L": 0.04423839, + "C": 0.04423839, + "V": 23.77137257, + "T": "2017-11-10T06:11:00", + "BV": 1.05178109 + }, + { + "O": 0.04424546, + "H": 0.04424546, + "L": 0.0442059, + "C": 0.0442059, + "V": 4.74770726, + "T": "2017-11-10T06:12:00", + "BV": 0.21004867 + }, + { + "O": 0.0442059, + "H": 0.04428872, + "L": 0.04413367, + "C": 0.04428872, + "V": 12.1038157, + "T": "2017-11-10T06:13:00", + "BV": 0.53482033 + }, + { + "O": 0.04428872, + "H": 0.04428875, + "L": 0.04424907, + "C": 0.04428875, + "V": 42.81437438, + "T": "2017-11-10T06:14:00", + "BV": 1.89596965 + }, + { + "O": 0.04424907, + "H": 0.04428875, + "L": 0.04424907, + "C": 0.0442491, + "V": 9.04539997, + "T": "2017-11-10T06:15:00", + "BV": 0.40037571 + }, + { + "O": 0.0442491, + "H": 0.04428885, + "L": 0.0442491, + "C": 0.04428875, + "V": 9.63343168, + "T": "2017-11-10T06:16:00", + "BV": 0.42649921 + }, + { + "O": 0.04428885, + "H": 0.04428885, + "L": 0.0442491, + "C": 0.04428, + "V": 29.117875, + "T": "2017-11-10T06:17:00", + "BV": 1.28958543 + }, + { + "O": 0.04428799, + "H": 0.044288, + "L": 0.04428, + "C": 0.04428, + "V": 38.573572, + "T": "2017-11-10T06:18:00", + "BV": 1.70811545 + }, + { + "O": 0.04428, + "H": 0.04428, + "L": 0.04427991, + "C": 0.04427991, + "V": 7.19457686, + "T": "2017-11-10T06:19:00", + "BV": 0.3185758 + }, + { + "O": 0.04427991, + "H": 0.04428, + "L": 0.04409103, + "C": 0.0442, + "V": 56.84667113, + "T": "2017-11-10T06:20:00", + "BV": 2.50723539 + }, + { + "O": 0.0442, + "H": 0.04424905, + "L": 0.04409106, + "C": 0.04419249, + "V": 10.90095302, + "T": "2017-11-10T06:21:00", + "BV": 0.48109768 + }, + { + "O": 0.04409106, + "H": 0.04419108, + "L": 0.04409103, + "C": 0.04419108, + "V": 11.51507368, + "T": "2017-11-10T06:22:00", + "BV": 0.50782034 + }, + { + "O": 0.04409105, + "H": 0.04419108, + "L": 0.04409105, + "C": 0.04419104, + "V": 26.5361143, + "T": "2017-11-10T06:23:00", + "BV": 1.17203697 + }, + { + "O": 0.04419104, + "H": 0.04419105, + "L": 0.04409105, + "C": 0.04409105, + "V": 38.38012602, + "T": "2017-11-10T06:24:00", + "BV": 1.69353145 + }, + { + "O": 0.04419102, + "H": 0.04419102, + "L": 0.04409011, + "C": 0.04417, + "V": 84.35446287, + "T": "2017-11-10T06:25:00", + "BV": 3.7216079 + }, + { + "O": 0.04417, + "H": 0.04417, + "L": 0.04409011, + "C": 0.04409011, + "V": 118.62502925, + "T": "2017-11-10T06:26:00", + "BV": 5.23019436 + }, + { + "O": 0.04409011, + "H": 0.04419102, + "L": 0.04409011, + "C": 0.04409011, + "V": 17.92413011, + "T": "2017-11-10T06:27:00", + "BV": 0.79176134 + }, + { + "O": 0.04419102, + "H": 0.04419102, + "L": 0.04419102, + "C": 0.04419102, + "V": 3.40196515, + "T": "2017-11-10T06:28:00", + "BV": 0.15033629 + }, + { + "O": 0.04419102, + "H": 0.04419102, + "L": 0.04409011, + "C": 0.04409011, + "V": 34.23766798, + "T": "2017-11-10T06:29:00", + "BV": 1.50954562 + }, + { + "O": 0.04409021, + "H": 0.04419102, + "L": 0.04409011, + "C": 0.04409014, + "V": 13.71725967, + "T": "2017-11-10T06:30:00", + "BV": 0.60507186 + }, + { + "O": 0.044191, + "H": 0.04419102, + "L": 0.04409011, + "C": 0.04409015, + "V": 18.86906336, + "T": "2017-11-10T06:31:00", + "BV": 0.83236831 + }, + { + "O": 0.04419102, + "H": 0.04419102, + "L": 0.04409015, + "C": 0.04409015, + "V": 284.96770206, + "T": "2017-11-10T06:32:00", + "BV": 12.56473512 + }, + { + "O": 0.04409015, + "H": 0.044191, + "L": 0.04409015, + "C": 0.044191, + "V": 16.37181154, + "T": "2017-11-10T06:33:00", + "BV": 0.72337027 + }, + { + "O": 0.04409015, + "H": 0.044191, + "L": 0.04409015, + "C": 0.04419099, + "V": 30.72755918, + "T": "2017-11-10T06:34:00", + "BV": 1.35758595 + }, + { + "O": 0.04419099, + "H": 0.04419099, + "L": 0.0440902, + "C": 0.0440902, + "V": 23.12092986, + "T": "2017-11-10T06:35:00", + "BV": 1.0210306 + }, + { + "O": 0.0441908, + "H": 0.04419088, + "L": 0.04409011, + "C": 0.0440902, + "V": 46.67672325, + "T": "2017-11-10T06:36:00", + "BV": 2.05876845 + }, + { + "O": 0.04409015, + "H": 0.04409015, + "L": 0.04409011, + "C": 0.04409015, + "V": 34.38500831, + "T": "2017-11-10T06:37:00", + "BV": 1.51603966 + }, + { + "O": 0.04409015, + "H": 0.044191, + "L": 0.04409011, + "C": 0.044191, + "V": 41.05880744, + "T": "2017-11-10T06:38:00", + "BV": 1.81048054 + }, + { + "O": 0.0440902, + "H": 0.044191, + "L": 0.04409011, + "C": 0.0441, + "V": 25.40050618, + "T": "2017-11-10T06:39:00", + "BV": 1.12130569 + }, + { + "O": 0.0441, + "H": 0.044191, + "L": 0.04407002, + "C": 0.044191, + "V": 14.49304462, + "T": "2017-11-10T06:40:00", + "BV": 0.63901476 + }, + { + "O": 0.04409011, + "H": 0.04419098, + "L": 0.04409011, + "C": 0.04409011, + "V": 2.19309893, + "T": "2017-11-10T06:41:00", + "BV": 0.09685633 + }, + { + "O": 0.04409094, + "H": 0.04409094, + "L": 0.04409011, + "C": 0.04409011, + "V": 27.10184955, + "T": "2017-11-10T06:42:00", + "BV": 1.19494159 + }, + { + "O": 0.04409011, + "H": 0.04419094, + "L": 0.04409011, + "C": 0.04409094, + "V": 10.6179295, + "T": "2017-11-10T06:43:00", + "BV": 0.46833411 + }, + { + "O": 0.04409094, + "H": 0.04409094, + "L": 0.04409011, + "C": 0.04409011, + "V": 8.89325058, + "T": "2017-11-10T06:44:00", + "BV": 0.39210983 + }, + { + "O": 0.04409094, + "H": 0.04409094, + "L": 0.04406363, + "C": 0.04406363, + "V": 18.06643604, + "T": "2017-11-10T06:45:00", + "BV": 0.79618588 + }, + { + "O": 0.04406363, + "H": 0.04407002, + "L": 0.04406363, + "C": 0.04407002, + "V": 6.67288328, + "T": "2017-11-10T06:46:00", + "BV": 0.29406964 + }, + { + "O": 0.04407002, + "H": 0.04407002, + "L": 0.04406363, + "C": 0.04406364, + "V": 44.90658431, + "T": "2017-11-10T06:47:00", + "BV": 1.97883222 + }, + { + "O": 0.04406364, + "H": 0.04407002, + "L": 0.04406363, + "C": 0.04407002, + "V": 24.74064277, + "T": "2017-11-10T06:48:00", + "BV": 1.09020323 + }, + { + "O": 0.04409094, + "H": 0.04416, + "L": 0.04406363, + "C": 0.04409099, + "V": 67.87641668, + "T": "2017-11-10T06:49:00", + "BV": 2.99144525 + }, + { + "O": 0.04406363, + "H": 0.04409099, + "L": 0.044, + "C": 0.044, + "V": 28.97464138, + "T": "2017-11-10T06:50:00", + "BV": 1.27543052 + }, + { + "O": 0.044, + "H": 0.04409099, + "L": 0.044, + "C": 0.04409099, + "V": 42.4166825, + "T": "2017-11-10T06:51:00", + "BV": 1.86714287 + }, + { + "O": 0.04400001, + "H": 0.04409099, + "L": 0.04400001, + "C": 0.04409099, + "V": 12.01311542, + "T": "2017-11-10T06:52:00", + "BV": 0.52957103 + }, + { + "O": 0.04409099, + "H": 0.04409099, + "L": 0.04400001, + "C": 0.04400003, + "V": 105.44017556, + "T": "2017-11-10T06:53:00", + "BV": 4.64868347 + }, + { + "O": 0.04400001, + "H": 0.04400001, + "L": 0.044, + "C": 0.04400001, + "V": 11.44444944, + "T": "2017-11-10T06:54:00", + "BV": 0.5035558 + }, + { + "O": 0.04400001, + "H": 0.04409099, + "L": 0.044, + "C": 0.044, + "V": 8.99410657, + "T": "2017-11-10T06:55:00", + "BV": 0.39576548 + }, + { + "O": 0.04409094, + "H": 0.04409099, + "L": 0.04409094, + "C": 0.04409099, + "V": 12.69484114, + "T": "2017-11-10T06:56:00", + "BV": 0.55972775 + }, + { + "O": 0.04409099, + "H": 0.044191, + "L": 0.04409095, + "C": 0.04409095, + "V": 105.29895007, + "T": "2017-11-10T06:57:00", + "BV": 4.64350319 + }, + { + "O": 0.04409095, + "H": 0.04419102, + "L": 0.04409095, + "C": 0.04419102, + "V": 24.08586552, + "T": "2017-11-10T06:58:00", + "BV": 1.06428358 + }, + { + "O": 0.044191, + "H": 0.044191, + "L": 0.044191, + "C": 0.044191, + "V": 2.93045428, + "T": "2017-11-10T06:59:00", + "BV": 0.12949969 + }, + { + "O": 0.044191, + "H": 0.0442, + "L": 0.04409095, + "C": 0.0442, + "V": 11.20125948, + "T": "2017-11-10T07:00:00", + "BV": 0.49493308 + }, + { + "O": 0.0442, + "H": 0.04432216, + "L": 0.04409095, + "C": 0.0442, + "V": 48.58269557, + "T": "2017-11-10T07:01:00", + "BV": 2.14984581 + }, + { + "O": 0.0442, + "H": 0.04432509, + "L": 0.044091, + "C": 0.044091, + "V": 13.67338879, + "T": "2017-11-10T07:02:00", + "BV": 0.60488754 + }, + { + "O": 0.04432508, + "H": 0.04432508, + "L": 0.044091, + "C": 0.04432508, + "V": 8.37843287, + "T": "2017-11-10T07:03:00", + "BV": 0.36997939 + }, + { + "O": 0.044091, + "H": 0.04432509, + "L": 0.044091, + "C": 0.04432509, + "V": 14.21855277, + "T": "2017-11-10T07:04:00", + "BV": 0.62942916 + }, + { + "O": 0.04432509, + "H": 0.04434089, + "L": 0.0442, + "C": 0.04432509, + "V": 11.29516294, + "T": "2017-11-10T07:05:00", + "BV": 0.50044171 + }, + { + "O": 0.04432509, + "H": 0.04432509, + "L": 0.04410002, + "C": 0.044325, + "V": 8.67372115, + "T": "2017-11-10T07:06:00", + "BV": 0.38422346 + }, + { + "O": 0.04425, + "H": 0.04432509, + "L": 0.04410001, + "C": 0.04410001, + "V": 65.87765911, + "T": "2017-11-10T07:07:00", + "BV": 2.91947277 + }, + { + "O": 0.04432509, + "H": 0.0443409, + "L": 0.0441, + "C": 0.0443251, + "V": 64.28305492, + "T": "2017-11-10T07:08:00", + "BV": 2.83663283 + }, + { + "O": 0.0443251, + "H": 0.0443251, + "L": 0.0441, + "C": 0.0443251, + "V": 11.8896798, + "T": "2017-11-10T07:09:00", + "BV": 0.52496962 + }, + { + "O": 0.0443251, + "H": 0.04434089, + "L": 0.0441, + "C": 0.04433034, + "V": 107.46456851, + "T": "2017-11-10T07:10:00", + "BV": 4.7642646 + }, + { + "O": 0.04433034, + "H": 0.04434064, + "L": 0.04413, + "C": 0.04433034, + "V": 2.64639893, + "T": "2017-11-10T07:11:00", + "BV": 0.11729842 + }, + { + "O": 0.04433034, + "H": 0.04434057, + "L": 0.04412, + "C": 0.04412, + "V": 19.95252225, + "T": "2017-11-10T07:12:00", + "BV": 0.88131158 + }, + { + "O": 0.04412, + "H": 0.04434052, + "L": 0.04412, + "C": 0.04413, + "V": 46.62094508, + "T": "2017-11-10T07:13:00", + "BV": 2.06138417 + }, + { + "O": 0.04413, + "H": 0.04434039, + "L": 0.04412, + "C": 0.04413002, + "V": 47.70488034, + "T": "2017-11-10T07:14:00", + "BV": 2.10546066 + }, + { + "O": 0.0443, + "H": 0.0443, + "L": 0.04413002, + "C": 0.044259, + "V": 10.48151838, + "T": "2017-11-10T07:15:00", + "BV": 0.46359449 + }, + { + "O": 0.04423686, + "H": 0.04434089, + "L": 0.04414, + "C": 0.0442284, + "V": 72.60134706, + "T": "2017-11-10T07:16:00", + "BV": 3.2120321 + }, + { + "O": 0.0442284, + "H": 0.0444, + "L": 0.0442284, + "C": 0.0442284, + "V": 41.06303353, + "T": "2017-11-10T07:17:00", + "BV": 1.82224631 + }, + { + "O": 0.04439998, + "H": 0.0444, + "L": 0.04414, + "C": 0.04438998, + "V": 15.84729959, + "T": "2017-11-10T07:18:00", + "BV": 0.70289422 + }, + { + "O": 0.0442893, + "H": 0.04438998, + "L": 0.04414, + "C": 0.04436778, + "V": 43.34518335, + "T": "2017-11-10T07:19:00", + "BV": 1.92285819 + }, + { + "O": 0.04434559, + "H": 0.04438998, + "L": 0.04414001, + "C": 0.044141, + "V": 25.76598833, + "T": "2017-11-10T07:20:00", + "BV": 1.13755002 + }, + { + "O": 0.04436778, + "H": 0.04436778, + "L": 0.04436773, + "C": 0.04436773, + "V": 4.51959671, + "T": "2017-11-10T07:21:00", + "BV": 0.20052439 + }, + { + "O": 0.0442, + "H": 0.04436773, + "L": 0.0442, + "C": 0.04431, + "V": 11.96412343, + "T": "2017-11-10T07:22:00", + "BV": 0.53027387 + }, + { + "O": 0.04431, + "H": 0.04436773, + "L": 0.04425, + "C": 0.04431, + "V": 6.88465115, + "T": "2017-11-10T07:23:00", + "BV": 0.30522138 + }, + { + "O": 0.0443, + "H": 0.04436773, + "L": 0.0443, + "C": 0.0443, + "V": 86.0085462, + "T": "2017-11-10T07:24:00", + "BV": 3.81040337 + }, + { + "O": 0.0443, + "H": 0.04436773, + "L": 0.04414101, + "C": 0.044202, + "V": 27.93092505, + "T": "2017-11-10T07:25:00", + "BV": 1.2370055 + }, + { + "O": 0.0443, + "H": 0.04439998, + "L": 0.044202, + "C": 0.044202, + "V": 36.47072287, + "T": "2017-11-10T07:26:00", + "BV": 1.61701809 + }, + { + "O": 0.044202, + "H": 0.0444, + "L": 0.044141, + "C": 0.04439996, + "V": 7.45123166, + "T": "2017-11-10T07:27:00", + "BV": 0.33020716 + }, + { + "O": 0.04439996, + "H": 0.04440466, + "L": 0.044141, + "C": 0.04440466, + "V": 41.51103101, + "T": "2017-11-10T07:28:00", + "BV": 1.8388189 + }, + { + "O": 0.0441411, + "H": 0.04440466, + "L": 0.0441411, + "C": 0.0441411, + "V": 27.21008747, + "T": "2017-11-10T07:29:00", + "BV": 1.204273 + }, + { + "O": 0.0441411, + "H": 0.04438, + "L": 0.044141, + "C": 0.04428, + "V": 58.31510978, + "T": "2017-11-10T07:30:00", + "BV": 2.57478364 + }, + { + "O": 0.04428, + "H": 0.04428, + "L": 0.04425, + "C": 0.04428, + "V": 5.84629857, + "T": "2017-11-10T07:31:00", + "BV": 0.25883073 + }, + { + "O": 0.04438, + "H": 0.04441989, + "L": 0.04428, + "C": 0.04428, + "V": 21.63498093, + "T": "2017-11-10T07:32:00", + "BV": 0.95941321 + }, + { + "O": 0.04428, + "H": 0.04438, + "L": 0.04414001, + "C": 0.04414001, + "V": 5.37525793, + "T": "2017-11-10T07:33:00", + "BV": 0.23785566 + }, + { + "O": 0.044212, + "H": 0.04437995, + "L": 0.04414, + "C": 0.04437995, + "V": 30.46932895, + "T": "2017-11-10T07:34:00", + "BV": 1.34568721 + }, + { + "O": 0.04422, + "H": 0.04437994, + "L": 0.04414, + "C": 0.044143, + "V": 23.01151928, + "T": "2017-11-10T07:35:00", + "BV": 1.01598294 + }, + { + "O": 0.04437989, + "H": 0.04437989, + "L": 0.044143, + "C": 0.044143, + "V": 50.0094449, + "T": "2017-11-10T07:36:00", + "BV": 2.20949913 + }, + { + "O": 0.04437759, + "H": 0.04437759, + "L": 0.04414, + "C": 0.04414, + "V": 4.70494102, + "T": "2017-11-10T07:37:00", + "BV": 0.20856152 + }, + { + "O": 0.04414, + "H": 0.04436763, + "L": 0.04414, + "C": 0.0442, + "V": 8.70015217, + "T": "2017-11-10T07:38:00", + "BV": 0.38464288 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04414001, + "C": 0.04414001, + "V": 3.44603116, + "T": "2017-11-10T07:39:00", + "BV": 0.15224618 + }, + { + "O": 0.044175, + "H": 0.0442, + "L": 0.04412, + "C": 0.04412001, + "V": 11.43357699, + "T": "2017-11-10T07:40:00", + "BV": 0.50484464 + }, + { + "O": 0.04412001, + "H": 0.04412001, + "L": 0.0441, + "C": 0.0441, + "V": 21.39604657, + "T": "2017-11-10T07:41:00", + "BV": 0.94398386 + }, + { + "O": 0.04412, + "H": 0.0442, + "L": 0.0441, + "C": 0.0441, + "V": 24.59987903, + "T": "2017-11-10T07:42:00", + "BV": 1.08659783 + }, + { + "O": 0.0441, + "H": 0.0442, + "L": 0.04409094, + "C": 0.0442, + "V": 74.23534445, + "T": "2017-11-10T07:43:00", + "BV": 3.27415747 + }, + { + "O": 0.0441995, + "H": 0.0442, + "L": 0.04402099, + "C": 0.04414, + "V": 18.26186705, + "T": "2017-11-10T07:44:00", + "BV": 0.80667679 + }, + { + "O": 0.04419949, + "H": 0.0441995, + "L": 0.04400111, + "C": 0.04400111, + "V": 17.09724899, + "T": "2017-11-10T07:45:00", + "BV": 0.75319971 + }, + { + "O": 0.04400111, + "H": 0.0441995, + "L": 0.04394546, + "C": 0.044, + "V": 70.34377635, + "T": "2017-11-10T07:46:00", + "BV": 3.09423276 + }, + { + "O": 0.044, + "H": 0.0441995, + "L": 0.043978, + "C": 0.0441995, + "V": 12.46151194, + "T": "2017-11-10T07:47:00", + "BV": 0.54867876 + }, + { + "O": 0.04419, + "H": 0.04430095, + "L": 0.04419, + "C": 0.04429598, + "V": 7.22678537, + "T": "2017-11-10T07:48:00", + "BV": 0.31963528 + }, + { + "O": 0.04418, + "H": 0.04418, + "L": 0.04418, + "C": 0.04418, + "V": 7.73701114, + "T": "2017-11-10T07:49:00", + "BV": 0.34182112 + }, + { + "O": 0.04400001, + "H": 0.04418, + "L": 0.044, + "C": 0.044, + "V": 5.93724626, + "T": "2017-11-10T07:50:00", + "BV": 0.26174286 + }, + { + "O": 0.044, + "H": 0.04418, + "L": 0.044, + "C": 0.04417996, + "V": 16.36488664, + "T": "2017-11-10T07:51:00", + "BV": 0.72282023 + }, + { + "O": 0.04415786, + "H": 0.04418, + "L": 0.044, + "C": 0.044, + "V": 10.7715432, + "T": "2017-11-10T07:52:00", + "BV": 0.47578529 + }, + { + "O": 0.04413, + "H": 0.04418, + "L": 0.044, + "C": 0.044, + "V": 6.29576311, + "T": "2017-11-10T07:53:00", + "BV": 0.27793672 + }, + { + "O": 0.044, + "H": 0.04418, + "L": 0.044, + "C": 0.04418, + "V": 9.56734573, + "T": "2017-11-10T07:54:00", + "BV": 0.4212312 + }, + { + "O": 0.04418, + "H": 0.04418, + "L": 0.044, + "C": 0.04418, + "V": 3.79018015, + "T": "2017-11-10T07:55:00", + "BV": 0.1672038 + }, + { + "O": 0.04418, + "H": 0.04418, + "L": 0.04394891, + "C": 0.04394892, + "V": 7.90179449, + "T": "2017-11-10T07:56:00", + "BV": 0.3489228 + }, + { + "O": 0.04416, + "H": 0.04418, + "L": 0.04394892, + "C": 0.04417, + "V": 9.06877806, + "T": "2017-11-10T07:57:00", + "BV": 0.39937277 + }, + { + "O": 0.044, + "H": 0.04417, + "L": 0.044, + "C": 0.04415, + "V": 15.73320845, + "T": "2017-11-10T07:58:00", + "BV": 0.69340252 + }, + { + "O": 0.04415, + "H": 0.04415, + "L": 0.04395001, + "C": 0.04415, + "V": 48.92637172, + "T": "2017-11-10T07:59:00", + "BV": 2.15336328 + }, + { + "O": 0.04417, + "H": 0.04418, + "L": 0.043966, + "C": 0.04417, + "V": 62.10182988, + "T": "2017-11-10T08:00:00", + "BV": 2.742818 + }, + { + "O": 0.04417, + "H": 0.04417, + "L": 0.044, + "C": 0.04414, + "V": 20.25047704, + "T": "2017-11-10T08:01:00", + "BV": 0.89404609 + }, + { + "O": 0.04414, + "H": 0.04414, + "L": 0.0440001, + "C": 0.04414, + "V": 16.08537635, + "T": "2017-11-10T08:02:00", + "BV": 0.70944609 + }, + { + "O": 0.04414, + "H": 0.04418, + "L": 0.044, + "C": 0.044, + "V": 361.65823553, + "T": "2017-11-10T08:03:00", + "BV": 15.96322541 + }, + { + "O": 0.0441, + "H": 0.04427565, + "L": 0.04400001, + "C": 0.0441, + "V": 47.07722739, + "T": "2017-11-10T08:04:00", + "BV": 2.08049792 + }, + { + "O": 0.04418, + "H": 0.0442754, + "L": 0.04411, + "C": 0.04414, + "V": 11.14269046, + "T": "2017-11-10T08:05:00", + "BV": 0.49189587 + }, + { + "O": 0.04414, + "H": 0.04427517, + "L": 0.044, + "C": 0.044, + "V": 26.86713292, + "T": "2017-11-10T08:06:00", + "BV": 1.18641531 + }, + { + "O": 0.0441008, + "H": 0.04414, + "L": 0.0441008, + "C": 0.04414, + "V": 25.68042398, + "T": "2017-11-10T08:07:00", + "BV": 1.13320725 + }, + { + "O": 0.04414, + "H": 0.044261, + "L": 0.04414, + "C": 0.04420147, + "V": 24.09847573, + "T": "2017-11-10T08:08:00", + "BV": 1.06400556 + }, + { + "O": 0.04414494, + "H": 0.04420147, + "L": 0.04414494, + "C": 0.04420147, + "V": 4.02366442, + "T": "2017-11-10T08:09:00", + "BV": 0.17771539 + }, + { + "O": 0.04420147, + "H": 0.04420147, + "L": 0.04414494, + "C": 0.044145, + "V": 37.11522026, + "T": "2017-11-10T08:10:00", + "BV": 1.64036257 + }, + { + "O": 0.04420147, + "H": 0.04420147, + "L": 0.04414494, + "C": 0.04414494, + "V": 37.78649629, + "T": "2017-11-10T08:11:00", + "BV": 1.66961809 + }, + { + "O": 0.044145, + "H": 0.04420147, + "L": 0.04410823, + "C": 0.04410823, + "V": 37.30386805, + "T": "2017-11-10T08:12:00", + "BV": 1.64705922 + }, + { + "O": 0.04420146, + "H": 0.04420147, + "L": 0.0441008, + "C": 0.0441008, + "V": 45.06584083, + "T": "2017-11-10T08:13:00", + "BV": 1.99092161 + }, + { + "O": 0.0441008, + "H": 0.04420147, + "L": 0.0441, + "C": 0.0441, + "V": 14.4964292, + "T": "2017-11-10T08:14:00", + "BV": 0.63960537 + }, + { + "O": 0.0441, + "H": 0.04420145, + "L": 0.04401052, + "C": 0.04420145, + "V": 10.24669343, + "T": "2017-11-10T08:15:00", + "BV": 0.45202936 + }, + { + "O": 0.04413588, + "H": 0.04420145, + "L": 0.04413588, + "C": 0.04419, + "V": 18.84287991, + "T": "2017-11-10T08:16:00", + "BV": 0.8328013 + }, + { + "O": 0.04413589, + "H": 0.04413589, + "L": 0.04401052, + "C": 0.04401052, + "V": 16.32669665, + "T": "2017-11-10T08:17:00", + "BV": 0.72059072 + }, + { + "O": 0.0441, + "H": 0.0441, + "L": 0.044, + "C": 0.044, + "V": 20.65482122, + "T": "2017-11-10T08:18:00", + "BV": 0.90890515 + }, + { + "O": 0.0441, + "H": 0.04413788, + "L": 0.044, + "C": 0.0441, + "V": 8.2128345, + "T": "2017-11-10T08:19:00", + "BV": 0.36189721 + }, + { + "O": 0.04409996, + "H": 0.04409996, + "L": 0.044, + "C": 0.0440002, + "V": 3.48544644, + "T": "2017-11-10T08:20:00", + "BV": 0.1535674 + }, + { + "O": 0.0440002, + "H": 0.04409996, + "L": 0.0440002, + "C": 0.04409996, + "V": 0.87646007, + "T": "2017-11-10T08:21:00", + "BV": 0.03862757 + }, + { + "O": 0.044099, + "H": 0.04409996, + "L": 0.044099, + "C": 0.044099, + "V": 13.85748598, + "T": "2017-11-10T08:22:00", + "BV": 0.61110349 + }, + { + "O": 0.044099, + "H": 0.0441, + "L": 0.0440002, + "C": 0.0440002, + "V": 28.10154451, + "T": "2017-11-10T08:23:00", + "BV": 1.23908609 + }, + { + "O": 0.044099, + "H": 0.0441, + "L": 0.0440002, + "C": 0.044099, + "V": 2.10438417, + "T": "2017-11-10T08:24:00", + "BV": 0.09279137 + }, + { + "O": 0.044099, + "H": 0.0441, + "L": 0.0440002, + "C": 0.0440002, + "V": 14.36429558, + "T": "2017-11-10T08:25:00", + "BV": 0.63290661 + }, + { + "O": 0.0440002, + "H": 0.0441, + "L": 0.0440002, + "C": 0.0441, + "V": 11.80095612, + "T": "2017-11-10T08:26:00", + "BV": 0.52037625 + }, + { + "O": 0.0441, + "H": 0.04413788, + "L": 0.0441, + "C": 0.04413, + "V": 15.615739, + "T": "2017-11-10T08:27:00", + "BV": 0.68866255 + }, + { + "O": 0.044129, + "H": 0.04413, + "L": 0.0440002, + "C": 0.04411, + "V": 18.64018934, + "T": "2017-11-10T08:28:00", + "BV": 0.8218319 + }, + { + "O": 0.04411, + "H": 0.04411, + "L": 0.0441, + "C": 0.0441, + "V": 12.77576441, + "T": "2017-11-10T08:29:00", + "BV": 0.56350445 + }, + { + "O": 0.0441, + "H": 0.04411, + "L": 0.04400021, + "C": 0.0441, + "V": 13.71470461, + "T": "2017-11-10T08:30:00", + "BV": 0.60481709 + }, + { + "O": 0.0441, + "H": 0.04411, + "L": 0.04400021, + "C": 0.04400021, + "V": 14.67099004, + "T": "2017-11-10T08:31:00", + "BV": 0.6466356 + }, + { + "O": 0.0440002, + "H": 0.04413, + "L": 0.0440002, + "C": 0.04413, + "V": 9.73141683, + "T": "2017-11-10T08:32:00", + "BV": 0.42899993 + }, + { + "O": 0.04413, + "H": 0.0442, + "L": 0.04411005, + "C": 0.04411005, + "V": 94.60433429, + "T": "2017-11-10T08:33:00", + "BV": 4.18038871 + }, + { + "O": 0.04415, + "H": 0.0442, + "L": 0.04411001, + "C": 0.04416005, + "V": 13.82913334, + "T": "2017-11-10T08:34:00", + "BV": 0.6105374 + }, + { + "O": 0.04416005, + "H": 0.0442, + "L": 0.04416005, + "C": 0.04416005, + "V": 53.37183335, + "T": "2017-11-10T08:35:00", + "BV": 2.35708408 + }, + { + "O": 0.04416005, + "H": 0.04420147, + "L": 0.04416005, + "C": 0.04420147, + "V": 261.9227409, + "T": "2017-11-10T08:36:00", + "BV": 11.56684875 + }, + { + "O": 0.04420147, + "H": 0.04423566, + "L": 0.04416005, + "C": 0.04416005, + "V": 34.42658744, + "T": "2017-11-10T08:37:00", + "BV": 1.52128018 + }, + { + "O": 0.04416005, + "H": 0.04423565, + "L": 0.04416005, + "C": 0.04423565, + "V": 46.07044633, + "T": "2017-11-10T08:38:00", + "BV": 2.03475756 + }, + { + "O": 0.04423565, + "H": 0.04423565, + "L": 0.04416005, + "C": 0.04416005, + "V": 11.64744793, + "T": "2017-11-10T08:39:00", + "BV": 0.5145256 + }, + { + "O": 0.04416503, + "H": 0.04416503, + "L": 0.04416005, + "C": 0.04416006, + "V": 4.04114477, + "T": "2017-11-10T08:40:00", + "BV": 0.17845754 + }, + { + "O": 0.04416005, + "H": 0.04418947, + "L": 0.04416005, + "C": 0.04416505, + "V": 49.95374085, + "T": "2017-11-10T08:41:00", + "BV": 2.20608836 + }, + { + "O": 0.04418947, + "H": 0.04419999, + "L": 0.04416505, + "C": 0.04419999, + "V": 18.73933696, + "T": "2017-11-10T08:42:00", + "BV": 0.82794734 + }, + { + "O": 0.04419998, + "H": 0.04419998, + "L": 0.04416506, + "C": 0.04416506, + "V": 12.76216878, + "T": "2017-11-10T08:43:00", + "BV": 0.56396795 + }, + { + "O": 0.04419996, + "H": 0.04419996, + "L": 0.04412235, + "C": 0.04412235, + "V": 40.91556825, + "T": "2017-11-10T08:44:00", + "BV": 1.80691676 + }, + { + "O": 0.04416506, + "H": 0.04416506, + "L": 0.04411, + "C": 0.04411, + "V": 5.16594818, + "T": "2017-11-10T08:45:00", + "BV": 0.22803809 + }, + { + "O": 0.04416, + "H": 0.04416, + "L": 0.0440002, + "C": 0.0440002, + "V": 9.73105535, + "T": "2017-11-10T08:46:00", + "BV": 0.42884391 + }, + { + "O": 0.0440002, + "H": 0.04415, + "L": 0.0440002, + "C": 0.04415, + "V": 31.65061177, + "T": "2017-11-10T08:47:00", + "BV": 1.39722672 + }, + { + "O": 0.04415, + "H": 0.04419907, + "L": 0.044, + "C": 0.04415, + "V": 12.68193843, + "T": "2017-11-10T08:48:00", + "BV": 0.55989186 + }, + { + "O": 0.04415999, + "H": 0.04415999, + "L": 0.04415001, + "C": 0.04415001, + "V": 19.68957114, + "T": "2017-11-10T08:49:00", + "BV": 0.86929818 + }, + { + "O": 0.04415999, + "H": 0.044191, + "L": 0.04415001, + "C": 0.044191, + "V": 17.15773531, + "T": "2017-11-10T08:50:00", + "BV": 0.75810421 + }, + { + "O": 0.044191, + "H": 0.0444554, + "L": 0.044191, + "C": 0.04444927, + "V": 262.99582225, + "T": "2017-11-10T08:51:00", + "BV": 11.64717522 + }, + { + "O": 0.04444927, + "H": 0.0444554, + "L": 0.044191, + "C": 0.04424999, + "V": 86.45997373, + "T": "2017-11-10T08:52:00", + "BV": 3.82429027 + }, + { + "O": 0.04424999, + "H": 0.04425099, + "L": 0.044021, + "C": 0.0441913, + "V": 56.21001538, + "T": "2017-11-10T08:53:00", + "BV": 2.48277938 + }, + { + "O": 0.0441913, + "H": 0.044251, + "L": 0.04415125, + "C": 0.04415125, + "V": 8.44160064, + "T": "2017-11-10T08:54:00", + "BV": 0.37297178 + }, + { + "O": 0.04415125, + "H": 0.0442998, + "L": 0.04415125, + "C": 0.0441913, + "V": 30.21374022, + "T": "2017-11-10T08:55:00", + "BV": 1.33699581 + }, + { + "O": 0.0441913, + "H": 0.04429989, + "L": 0.0441913, + "C": 0.04429809, + "V": 11.68880883, + "T": "2017-11-10T08:56:00", + "BV": 0.51738295 + }, + { + "O": 0.0441913, + "H": 0.04429178, + "L": 0.04415125, + "C": 0.0441913, + "V": 6.87538229, + "T": "2017-11-10T08:57:00", + "BV": 0.30381264 + }, + { + "O": 0.04415125, + "H": 0.04415125, + "L": 0.04412, + "C": 0.04415125, + "V": 1.85881448, + "T": "2017-11-10T08:58:00", + "BV": 0.08206635 + }, + { + "O": 0.04415125, + "H": 0.04415125, + "L": 0.04412, + "C": 0.04412, + "V": 16.88117177, + "T": "2017-11-10T08:59:00", + "BV": 0.74523287 + }, + { + "O": 0.04415125, + "H": 0.04415125, + "L": 0.04412, + "C": 0.04415125, + "V": 15.19252338, + "T": "2017-11-10T09:00:00", + "BV": 0.67064354 + }, + { + "O": 0.0440211, + "H": 0.04412, + "L": 0.0440211, + "C": 0.04412, + "V": 1.97106226, + "T": "2017-11-10T09:01:00", + "BV": 0.08685065 + }, + { + "O": 0.04412, + "H": 0.04412, + "L": 0.0441, + "C": 0.0441, + "V": 2.71986838, + "T": "2017-11-10T09:02:00", + "BV": 0.11999499 + }, + { + "O": 0.04412, + "H": 0.04412, + "L": 0.044001, + "C": 0.04412, + "V": 20.71708749, + "T": "2017-11-10T09:03:00", + "BV": 0.91362649 + }, + { + "O": 0.0441, + "H": 0.0441, + "L": 0.044, + "C": 0.044, + "V": 45.55219858, + "T": "2017-11-10T09:04:00", + "BV": 2.00522508 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04398001, + "C": 0.04399515, + "V": 51.81418452, + "T": "2017-11-10T09:05:00", + "BV": 2.2796657 + }, + { + "O": 0.04399515, + "H": 0.0440581, + "L": 0.04396845, + "C": 0.04396845, + "V": 115.94891863, + "T": "2017-11-10T09:06:00", + "BV": 5.10230462 + }, + { + "O": 0.04396845, + "H": 0.0441, + "L": 0.04396845, + "C": 0.0440581, + "V": 13.0142747, + "T": "2017-11-10T09:07:00", + "BV": 0.57310444 + }, + { + "O": 0.0440581, + "H": 0.04412, + "L": 0.04399517, + "C": 0.04400004, + "V": 18.245756, + "T": "2017-11-10T09:08:00", + "BV": 0.80393567 + }, + { + "O": 0.04400004, + "H": 0.04400004, + "L": 0.04400002, + "C": 0.04400004, + "V": 31.56573741, + "T": "2017-11-10T09:09:00", + "BV": 1.38889358 + }, + { + "O": 0.04400004, + "H": 0.0441, + "L": 0.04400002, + "C": 0.0441, + "V": 98.12444771, + "T": "2017-11-10T09:10:00", + "BV": 4.31952325 + }, + { + "O": 0.04400004, + "H": 0.0441, + "L": 0.04400002, + "C": 0.0441, + "V": 20.11078368, + "T": "2017-11-10T09:11:00", + "BV": 0.88594691 + }, + { + "O": 0.04408966, + "H": 0.04427395, + "L": 0.04401001, + "C": 0.04401002, + "V": 46.48170688, + "T": "2017-11-10T09:12:00", + "BV": 2.04947328 + }, + { + "O": 0.0441, + "H": 0.04441917, + "L": 0.04401004, + "C": 0.04441905, + "V": 16.56067491, + "T": "2017-11-10T09:13:00", + "BV": 0.73382341 + }, + { + "O": 0.044199, + "H": 0.0442972, + "L": 0.04410019, + "C": 0.0441002, + "V": 4.96908148, + "T": "2017-11-10T09:14:00", + "BV": 0.2192936 + }, + { + "O": 0.0441002, + "H": 0.0441005, + "L": 0.0441002, + "C": 0.0441005, + "V": 12.32063866, + "T": "2017-11-10T09:15:00", + "BV": 0.5433449 + }, + { + "O": 0.0441005, + "H": 0.0441005, + "L": 0.0441002, + "C": 0.0441002, + "V": 13.53739044, + "T": "2017-11-10T09:16:00", + "BV": 0.59700534 + }, + { + "O": 0.0441002, + "H": 0.0442282, + "L": 0.0441002, + "C": 0.0442282, + "V": 10.10510376, + "T": "2017-11-10T09:17:00", + "BV": 0.44643653 + }, + { + "O": 0.0442282, + "H": 0.04429809, + "L": 0.0442282, + "C": 0.04429809, + "V": 54.10961499, + "T": "2017-11-10T09:18:00", + "BV": 2.39531822 + }, + { + "O": 0.04429797, + "H": 0.04429809, + "L": 0.04429797, + "C": 0.04429797, + "V": 17.8877312, + "T": "2017-11-10T09:19:00", + "BV": 0.79239084 + }, + { + "O": 0.04429797, + "H": 0.04439789, + "L": 0.0442, + "C": 0.04439765, + "V": 18.0121649, + "T": "2017-11-10T09:20:00", + "BV": 0.79886181 + }, + { + "O": 0.04429809, + "H": 0.04439763, + "L": 0.04420001, + "C": 0.04429809, + "V": 99.24626576, + "T": "2017-11-10T09:21:00", + "BV": 4.40579551 + }, + { + "O": 0.04429809, + "H": 0.04439734, + "L": 0.04420054, + "C": 0.04420054, + "V": 19.53994211, + "T": "2017-11-10T09:22:00", + "BV": 0.86517562 + }, + { + "O": 0.04420054, + "H": 0.04439771, + "L": 0.04420054, + "C": 0.04429809, + "V": 23.27720676, + "T": "2017-11-10T09:23:00", + "BV": 1.03164689 + }, + { + "O": 0.044375, + "H": 0.04444927, + "L": 0.04429809, + "C": 0.0444416, + "V": 33.06062501, + "T": "2017-11-10T09:24:00", + "BV": 1.46670636 + }, + { + "O": 0.0444416, + "H": 0.0444805, + "L": 0.04420053, + "C": 0.0444805, + "V": 24.25414899, + "T": "2017-11-10T09:25:00", + "BV": 1.07787735 + }, + { + "O": 0.0444416, + "H": 0.04448283, + "L": 0.04438, + "C": 0.04448283, + "V": 42.71894061, + "T": "2017-11-10T09:26:00", + "BV": 1.89964323 + }, + { + "O": 0.04448283, + "H": 0.04449995, + "L": 0.04438011, + "C": 0.04446392, + "V": 30.41228337, + "T": "2017-11-10T09:27:00", + "BV": 1.35247131 + }, + { + "O": 0.04446392, + "H": 0.04449998, + "L": 0.04434925, + "C": 0.04449001, + "V": 30.11814154, + "T": "2017-11-10T09:28:00", + "BV": 1.3395977 + }, + { + "O": 0.04449, + "H": 0.04449001, + "L": 0.04426, + "C": 0.0443044, + "V": 57.07887071, + "T": "2017-11-10T09:29:00", + "BV": 2.52875314 + }, + { + "O": 0.0443049, + "H": 0.04449, + "L": 0.04426011, + "C": 0.044489, + "V": 26.0943667, + "T": "2017-11-10T09:30:00", + "BV": 1.15840893 + }, + { + "O": 0.044489, + "H": 0.04449, + "L": 0.04426013, + "C": 0.04449, + "V": 52.3624073, + "T": "2017-11-10T09:31:00", + "BV": 2.32957804 + }, + { + "O": 0.0442693, + "H": 0.044489, + "L": 0.0442693, + "C": 0.04427031, + "V": 25.88071295, + "T": "2017-11-10T09:32:00", + "BV": 1.14923553 + }, + { + "O": 0.04427151, + "H": 0.04449001, + "L": 0.0442715, + "C": 0.044489, + "V": 32.30393284, + "T": "2017-11-10T09:33:00", + "BV": 1.43713322 + }, + { + "O": 0.04449, + "H": 0.04449, + "L": 0.04427151, + "C": 0.04427153, + "V": 35.99863742, + "T": "2017-11-10T09:34:00", + "BV": 1.60144735 + }, + { + "O": 0.044489, + "H": 0.044489, + "L": 0.04427151, + "C": 0.044489, + "V": 6.46632957, + "T": "2017-11-10T09:35:00", + "BV": 0.28676127 + }, + { + "O": 0.044465, + "H": 0.044489, + "L": 0.04427259, + "C": 0.04429578, + "V": 133.27539925, + "T": "2017-11-10T09:36:00", + "BV": 5.90440923 + }, + { + "O": 0.04429578, + "H": 0.044489, + "L": 0.04427278, + "C": 0.04427304, + "V": 52.16849617, + "T": "2017-11-10T09:37:00", + "BV": 2.31161347 + }, + { + "O": 0.044489, + "H": 0.04449001, + "L": 0.04435956, + "C": 0.04449001, + "V": 110.33226369, + "T": "2017-11-10T09:38:00", + "BV": 4.90867416 + }, + { + "O": 0.04435956, + "H": 0.04449001, + "L": 0.04435956, + "C": 0.04438901, + "V": 19.27408201, + "T": "2017-11-10T09:39:00", + "BV": 0.85629458 + }, + { + "O": 0.04449001, + "H": 0.04449001, + "L": 0.0444, + "C": 0.04449001, + "V": 36.2940884, + "T": "2017-11-10T09:40:00", + "BV": 1.61387846 + }, + { + "O": 0.0444505, + "H": 0.04449001, + "L": 0.0444505, + "C": 0.04449001, + "V": 37.88497656, + "T": "2017-11-10T09:41:00", + "BV": 1.68531004 + }, + { + "O": 0.04449, + "H": 0.04449001, + "L": 0.04449, + "C": 0.04449001, + "V": 54.99870036, + "T": "2017-11-10T09:42:00", + "BV": 2.44689245 + }, + { + "O": 0.04449001, + "H": 0.04449001, + "L": 0.04449, + "C": 0.04449, + "V": 40.57689622, + "T": "2017-11-10T09:43:00", + "BV": 1.80526625 + }, + { + "O": 0.04449, + "H": 0.0445, + "L": 0.0444505, + "C": 0.0445, + "V": 202.48102744, + "T": "2017-11-10T09:44:00", + "BV": 9.00903041 + }, + { + "O": 0.0445, + "H": 0.04465181, + "L": 0.04449001, + "C": 0.04458, + "V": 79.79251896, + "T": "2017-11-10T09:45:00", + "BV": 3.55237386 + }, + { + "O": 0.04458, + "H": 0.04470462, + "L": 0.04452522, + "C": 0.0447, + "V": 66.22039919, + "T": "2017-11-10T09:46:00", + "BV": 2.95769606 + }, + { + "O": 0.0447, + "H": 0.04471559, + "L": 0.0447, + "C": 0.0447, + "V": 30.48403205, + "T": "2017-11-10T09:47:00", + "BV": 1.36266191 + }, + { + "O": 0.0447, + "H": 0.04473162, + "L": 0.0447, + "C": 0.04473, + "V": 32.84352249, + "T": "2017-11-10T09:48:00", + "BV": 1.46835775 + }, + { + "O": 0.04473, + "H": 0.04475998, + "L": 0.04471559, + "C": 0.04475793, + "V": 24.87265327, + "T": "2017-11-10T09:49:00", + "BV": 1.11275848 + }, + { + "O": 0.04475998, + "H": 0.04482544, + "L": 0.04475793, + "C": 0.04478041, + "V": 23.73948595, + "T": "2017-11-10T09:50:00", + "BV": 1.06301761 + }, + { + "O": 0.04478041, + "H": 0.0448847, + "L": 0.0447466, + "C": 0.0447795, + "V": 96.27974257, + "T": "2017-11-10T09:51:00", + "BV": 4.31241446 + }, + { + "O": 0.0447795, + "H": 0.0447795, + "L": 0.04469501, + "C": 0.04469501, + "V": 70.28175605, + "T": "2017-11-10T09:52:00", + "BV": 3.14367692 + }, + { + "O": 0.0447, + "H": 0.0447795, + "L": 0.0447, + "C": 0.0447, + "V": 31.96546006, + "T": "2017-11-10T09:53:00", + "BV": 1.42903349 + }, + { + "O": 0.0447, + "H": 0.04496291, + "L": 0.04468998, + "C": 0.04480528, + "V": 62.57756012, + "T": "2017-11-10T09:54:00", + "BV": 2.8030465 + }, + { + "O": 0.04470011, + "H": 0.04480528, + "L": 0.04470011, + "C": 0.0448, + "V": 36.18452301, + "T": "2017-11-10T09:55:00", + "BV": 1.62080209 + }, + { + "O": 0.04480001, + "H": 0.04480528, + "L": 0.0448, + "C": 0.04480527, + "V": 21.36956607, + "T": "2017-11-10T09:56:00", + "BV": 0.95746024 + }, + { + "O": 0.04480527, + "H": 0.04480528, + "L": 0.0447, + "C": 0.0448, + "V": 107.32306094, + "T": "2017-11-10T09:57:00", + "BV": 4.80694597 + }, + { + "O": 0.0447, + "H": 0.045, + "L": 0.0447, + "C": 0.0447, + "V": 405.86778073, + "T": "2017-11-10T09:58:00", + "BV": 18.20085403 + }, + { + "O": 0.044805, + "H": 0.04496357, + "L": 0.04477927, + "C": 0.04477927, + "V": 184.4587468, + "T": "2017-11-10T09:59:00", + "BV": 8.26560378 + }, + { + "O": 0.044805, + "H": 0.04496591, + "L": 0.0447, + "C": 0.04496332, + "V": 42.18411014, + "T": "2017-11-10T10:00:00", + "BV": 1.89163575 + }, + { + "O": 0.0447, + "H": 0.0449, + "L": 0.0447, + "C": 0.044805, + "V": 9.08922098, + "T": "2017-11-10T10:01:00", + "BV": 0.40710464 + }, + { + "O": 0.044805, + "H": 0.04489899, + "L": 0.044805, + "C": 0.044805, + "V": 35.31758295, + "T": "2017-11-10T10:02:00", + "BV": 1.5824725 + }, + { + "O": 0.044805, + "H": 0.04492319, + "L": 0.044805, + "C": 0.044854, + "V": 132.36363758, + "T": "2017-11-10T10:03:00", + "BV": 5.94018108 + }, + { + "O": 0.04485275, + "H": 0.04496333, + "L": 0.04481, + "C": 0.044855, + "V": 88.55557441, + "T": "2017-11-10T10:04:00", + "BV": 3.97147451 + }, + { + "O": 0.044855, + "H": 0.0449, + "L": 0.044855, + "C": 0.0448555, + "V": 15.04303104, + "T": "2017-11-10T10:05:00", + "BV": 0.67481111 + }, + { + "O": 0.0449, + "H": 0.04496209, + "L": 0.044855, + "C": 0.0448555, + "V": 38.19446618, + "T": "2017-11-10T10:06:00", + "BV": 1.71411623 + }, + { + "O": 0.0448555, + "H": 0.04494999, + "L": 0.044855, + "C": 0.0449, + "V": 136.37313917, + "T": "2017-11-10T10:07:00", + "BV": 6.1225889 + }, + { + "O": 0.044899, + "H": 0.04494999, + "L": 0.044855, + "C": 0.04492, + "V": 25.97273536, + "T": "2017-11-10T10:08:00", + "BV": 1.16584649 + }, + { + "O": 0.04492, + "H": 0.04495, + "L": 0.0449, + "C": 0.04494919, + "V": 33.50749342, + "T": "2017-11-10T10:09:00", + "BV": 1.50575155 + }, + { + "O": 0.04494999, + "H": 0.0449621, + "L": 0.04490002, + "C": 0.04495, + "V": 142.32456753, + "T": "2017-11-10T10:10:00", + "BV": 6.39796906 + }, + { + "O": 0.0449621, + "H": 0.045, + "L": 0.04490001, + "C": 0.044999, + "V": 65.95535738, + "T": "2017-11-10T10:11:00", + "BV": 2.96592116 + }, + { + "O": 0.044999, + "H": 0.045, + "L": 0.04490002, + "C": 0.044999, + "V": 21.72364344, + "T": "2017-11-10T10:12:00", + "BV": 0.97749631 + }, + { + "O": 0.04494999, + "H": 0.045, + "L": 0.04490003, + "C": 0.04490003, + "V": 119.689064, + "T": "2017-11-10T10:13:00", + "BV": 5.38565823 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04490003, + "C": 0.04490003, + "V": 21.75406526, + "T": "2017-11-10T10:14:00", + "BV": 0.97825406 + }, + { + "O": 0.044999, + "H": 0.045, + "L": 0.04490053, + "C": 0.04499999, + "V": 95.24861824, + "T": "2017-11-10T10:15:00", + "BV": 4.28590322 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04493, + "C": 0.044999, + "V": 38.27315716, + "T": "2017-11-10T10:16:00", + "BV": 1.72212828 + }, + { + "O": 0.044999, + "H": 0.045, + "L": 0.044999, + "C": 0.04499999, + "V": 47.59216357, + "T": "2017-11-10T10:17:00", + "BV": 2.1416406 + }, + { + "O": 0.04499999, + "H": 0.045, + "L": 0.04499902, + "C": 0.04499902, + "V": 44.92777039, + "T": "2017-11-10T10:18:00", + "BV": 2.02174798 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04499902, + "C": 0.04499999, + "V": 70.43481736, + "T": "2017-11-10T10:19:00", + "BV": 3.16956507 + }, + { + "O": 0.04499904, + "H": 0.0450009, + "L": 0.04499903, + "C": 0.0450009, + "V": 112.34829865, + "T": "2017-11-10T10:20:00", + "BV": 5.05569493 + }, + { + "O": 0.0450009, + "H": 0.0450009, + "L": 0.04499903, + "C": 0.0450009, + "V": 94.66102237, + "T": "2017-11-10T10:21:00", + "BV": 4.25979978 + }, + { + "O": 0.0450009, + "H": 0.04500797, + "L": 0.04499998, + "C": 0.04500797, + "V": 30.75875732, + "T": "2017-11-10T10:22:00", + "BV": 1.38419935 + }, + { + "O": 0.045008, + "H": 0.04524148, + "L": 0.045008, + "C": 0.04508, + "V": 75.03793299, + "T": "2017-11-10T10:23:00", + "BV": 3.38761174 + }, + { + "O": 0.04508005, + "H": 0.04524148, + "L": 0.04508005, + "C": 0.0451, + "V": 42.87858005, + "T": "2017-11-10T10:24:00", + "BV": 1.93855584 + }, + { + "O": 0.0451, + "H": 0.04524134, + "L": 0.04508, + "C": 0.04508, + "V": 62.35094901, + "T": "2017-11-10T10:25:00", + "BV": 2.81172753 + }, + { + "O": 0.04510001, + "H": 0.0452, + "L": 0.04508, + "C": 0.0452, + "V": 52.81273331, + "T": "2017-11-10T10:26:00", + "BV": 2.3835058 + }, + { + "O": 0.0450801, + "H": 0.0452, + "L": 0.0450801, + "C": 0.0450806, + "V": 25.67102541, + "T": "2017-11-10T10:27:00", + "BV": 1.15898666 + }, + { + "O": 0.0450806, + "H": 0.0452413, + "L": 0.0450801, + "C": 0.0450804, + "V": 33.97277085, + "T": "2017-11-10T10:28:00", + "BV": 1.53285541 + }, + { + "O": 0.0450804, + "H": 0.04510001, + "L": 0.0450801, + "C": 0.04510001, + "V": 60.77267113, + "T": "2017-11-10T10:29:00", + "BV": 2.73966535 + }, + { + "O": 0.04510001, + "H": 0.04510001, + "L": 0.0450804, + "C": 0.0450804, + "V": 11.66796342, + "T": "2017-11-10T10:30:00", + "BV": 0.52610714 + }, + { + "O": 0.04510001, + "H": 0.04523528, + "L": 0.0450804, + "C": 0.04508113, + "V": 12.73615223, + "T": "2017-11-10T10:31:00", + "BV": 0.57518131 + }, + { + "O": 0.04508113, + "H": 0.04523528, + "L": 0.04508113, + "C": 0.0451, + "V": 3.68965426, + "T": "2017-11-10T10:32:00", + "BV": 0.16671389 + }, + { + "O": 0.04523428, + "H": 0.04524148, + "L": 0.0451, + "C": 0.04510001, + "V": 49.99503154, + "T": "2017-11-10T10:33:00", + "BV": 2.26133339 + }, + { + "O": 0.04510051, + "H": 0.04523438, + "L": 0.04510001, + "C": 0.04510052, + "V": 16.25284728, + "T": "2017-11-10T10:34:00", + "BV": 0.73470333 + }, + { + "O": 0.0451006, + "H": 0.04523338, + "L": 0.0451006, + "C": 0.04510563, + "V": 16.72200159, + "T": "2017-11-10T10:35:00", + "BV": 0.75465492 + }, + { + "O": 0.04510613, + "H": 0.04523338, + "L": 0.04510613, + "C": 0.04515563, + "V": 21.74083073, + "T": "2017-11-10T10:36:00", + "BV": 0.98151894 + }, + { + "O": 0.04515563, + "H": 0.04524148, + "L": 0.04515563, + "C": 0.045156, + "V": 21.39213136, + "T": "2017-11-10T10:37:00", + "BV": 0.96730514 + }, + { + "O": 0.045156, + "H": 0.04523338, + "L": 0.04511565, + "C": 0.0451665, + "V": 73.78907382, + "T": "2017-11-10T10:38:00", + "BV": 3.33561114 + }, + { + "O": 0.04523338, + "H": 0.04524148, + "L": 0.0451665, + "C": 0.04524148, + "V": 142.72492008, + "T": "2017-11-10T10:39:00", + "BV": 6.4561997 + }, + { + "O": 0.04524148, + "H": 0.04524585, + "L": 0.045166, + "C": 0.04524, + "V": 126.98973425, + "T": "2017-11-10T10:40:00", + "BV": 5.74147078 + }, + { + "O": 0.04524, + "H": 0.04525471, + "L": 0.04524, + "C": 0.04524585, + "V": 199.03911582, + "T": "2017-11-10T10:41:00", + "BV": 9.00639325 + }, + { + "O": 0.04524585, + "H": 0.04530052, + "L": 0.04524001, + "C": 0.04525471, + "V": 138.00687217, + "T": "2017-11-10T10:42:00", + "BV": 6.24760725 + }, + { + "O": 0.04525471, + "H": 0.04531134, + "L": 0.04524001, + "C": 0.04525481, + "V": 67.17165485, + "T": "2017-11-10T10:43:00", + "BV": 3.04257565 + }, + { + "O": 0.0453021, + "H": 0.0453021, + "L": 0.04525471, + "C": 0.0453021, + "V": 128.89496321, + "T": "2017-11-10T10:44:00", + "BV": 5.83891528 + }, + { + "O": 0.04531134, + "H": 0.04540253, + "L": 0.0453021, + "C": 0.04540253, + "V": 46.80214027, + "T": "2017-11-10T10:45:00", + "BV": 2.12180599 + }, + { + "O": 0.04540263, + "H": 0.04540965, + "L": 0.0453021, + "C": 0.04530211, + "V": 11.07350753, + "T": "2017-11-10T10:46:00", + "BV": 0.50233388 + }, + { + "O": 0.04530211, + "H": 0.04540846, + "L": 0.04530211, + "C": 0.04530212, + "V": 39.85682359, + "T": "2017-11-10T10:47:00", + "BV": 1.80759414 + }, + { + "O": 0.04530212, + "H": 0.04540846, + "L": 0.04530211, + "C": 0.04531001, + "V": 41.10205779, + "T": "2017-11-10T10:48:00", + "BV": 1.86263215 + }, + { + "O": 0.04531001, + "H": 0.045408, + "L": 0.04530211, + "C": 0.04531051, + "V": 12.65660425, + "T": "2017-11-10T10:49:00", + "BV": 0.57348811 + }, + { + "O": 0.045407, + "H": 0.045408, + "L": 0.04531051, + "C": 0.045407, + "V": 77.17284911, + "T": "2017-11-10T10:50:00", + "BV": 3.50418147 + }, + { + "O": 0.045407, + "H": 0.04545, + "L": 0.04530211, + "C": 0.04530211, + "V": 304.42080048, + "T": "2017-11-10T10:51:00", + "BV": 13.79983317 + }, + { + "O": 0.04530211, + "H": 0.0455, + "L": 0.04530211, + "C": 0.045499, + "V": 125.74831595, + "T": "2017-11-10T10:52:00", + "BV": 5.71898052 + }, + { + "O": 0.0455, + "H": 0.04552, + "L": 0.04530211, + "C": 0.045499, + "V": 104.59622151, + "T": "2017-11-10T10:53:00", + "BV": 4.75916986 + }, + { + "O": 0.045499, + "H": 0.045519, + "L": 0.04533, + "C": 0.045518, + "V": 39.08052543, + "T": "2017-11-10T10:54:00", + "BV": 1.77674099 + }, + { + "O": 0.04533051, + "H": 0.04552098, + "L": 0.04533051, + "C": 0.045518, + "V": 43.93520382, + "T": "2017-11-10T10:55:00", + "BV": 1.99953838 + }, + { + "O": 0.045518, + "H": 0.04552098, + "L": 0.04538, + "C": 0.04551, + "V": 38.16690464, + "T": "2017-11-10T10:56:00", + "BV": 1.73665465 + }, + { + "O": 0.0454, + "H": 0.04551, + "L": 0.0454, + "C": 0.0454, + "V": 8.75015747, + "T": "2017-11-10T10:57:00", + "BV": 0.39793353 + }, + { + "O": 0.04549091, + "H": 0.04569444, + "L": 0.04540001, + "C": 0.045518, + "V": 118.0087747, + "T": "2017-11-10T10:58:00", + "BV": 5.38406906 + }, + { + "O": 0.045518, + "H": 0.04569415, + "L": 0.04551001, + "C": 0.045594, + "V": 21.52865707, + "T": "2017-11-10T10:59:00", + "BV": 0.98007718 + }, + { + "O": 0.0455187, + "H": 0.04569444, + "L": 0.045518, + "C": 0.04569444, + "V": 47.92524651, + "T": "2017-11-10T11:00:00", + "BV": 2.18636797 + }, + { + "O": 0.04551871, + "H": 0.04568815, + "L": 0.04551871, + "C": 0.045657, + "V": 11.4047265, + "T": "2017-11-10T11:01:00", + "BV": 0.52026977 + }, + { + "O": 0.045657, + "H": 0.04567999, + "L": 0.04558683, + "C": 0.0455869, + "V": 49.4492047, + "T": "2017-11-10T11:02:00", + "BV": 2.25626452 + }, + { + "O": 0.04558683, + "H": 0.04569444, + "L": 0.04558683, + "C": 0.04569443, + "V": 66.95494624, + "T": "2017-11-10T11:03:00", + "BV": 3.05617585 + }, + { + "O": 0.04560001, + "H": 0.04569444, + "L": 0.04560001, + "C": 0.04569443, + "V": 126.63941113, + "T": "2017-11-10T11:04:00", + "BV": 5.78671193 + }, + { + "O": 0.04569441, + "H": 0.0457, + "L": 0.0456944, + "C": 0.0456999, + "V": 147.70972809, + "T": "2017-11-10T11:05:00", + "BV": 6.74967063 + }, + { + "O": 0.0457, + "H": 0.04572793, + "L": 0.0457, + "C": 0.04572793, + "V": 225.75852472, + "T": "2017-11-10T11:06:00", + "BV": 10.31721462 + }, + { + "O": 0.04572793, + "H": 0.04572818, + "L": 0.04570048, + "C": 0.04570049, + "V": 102.71818275, + "T": "2017-11-10T11:07:00", + "BV": 4.69465036 + }, + { + "O": 0.04570049, + "H": 0.0457306, + "L": 0.04570009, + "C": 0.0457005, + "V": 48.22356668, + "T": "2017-11-10T11:08:00", + "BV": 2.20400979 + }, + { + "O": 0.04570531, + "H": 0.04572818, + "L": 0.04570048, + "C": 0.04570049, + "V": 43.98642675, + "T": "2017-11-10T11:09:00", + "BV": 2.01097543 + }, + { + "O": 0.04571, + "H": 0.0457729, + "L": 0.04570049, + "C": 0.0457729, + "V": 31.22608337, + "T": "2017-11-10T11:10:00", + "BV": 1.42758667 + }, + { + "O": 0.04572819, + "H": 0.04578, + "L": 0.0457185, + "C": 0.04578, + "V": 100.83761887, + "T": "2017-11-10T11:11:00", + "BV": 4.61462397 + }, + { + "O": 0.04578, + "H": 0.04578, + "L": 0.04577999, + "C": 0.04577999, + "V": 44.90453072, + "T": "2017-11-10T11:12:00", + "BV": 2.05572912 + }, + { + "O": 0.04577999, + "H": 0.04585781, + "L": 0.04577999, + "C": 0.04585, + "V": 70.60455477, + "T": "2017-11-10T11:13:00", + "BV": 3.23377462 + }, + { + "O": 0.04585, + "H": 0.04585781, + "L": 0.04578009, + "C": 0.0458578, + "V": 26.3992216, + "T": "2017-11-10T11:14:00", + "BV": 1.21018473 + }, + { + "O": 0.0458578, + "H": 0.045898, + "L": 0.0458578, + "C": 0.045898, + "V": 107.03808025, + "T": "2017-11-10T11:15:00", + "BV": 4.90865659 + }, + { + "O": 0.045898, + "H": 0.046, + "L": 0.04580001, + "C": 0.04590001, + "V": 264.600207, + "T": "2017-11-10T11:16:00", + "BV": 12.1628378 + }, + { + "O": 0.0459, + "H": 0.046, + "L": 0.0459, + "C": 0.04598896, + "V": 55.52867123, + "T": "2017-11-10T11:17:00", + "BV": 2.55237232 + }, + { + "O": 0.04598896, + "H": 0.04599999, + "L": 0.04590001, + "C": 0.04599999, + "V": 103.00221282, + "T": "2017-11-10T11:18:00", + "BV": 4.73624513 + }, + { + "O": 0.04599999, + "H": 0.0461, + "L": 0.04599998, + "C": 0.0461, + "V": 171.57642131, + "T": "2017-11-10T11:19:00", + "BV": 7.90099194 + }, + { + "O": 0.04607001, + "H": 0.04610961, + "L": 0.04607, + "C": 0.0461, + "V": 308.63047473, + "T": "2017-11-10T11:20:00", + "BV": 14.22637591 + }, + { + "O": 0.04610961, + "H": 0.04617363, + "L": 0.0461, + "C": 0.04617362, + "V": 103.63755832, + "T": "2017-11-10T11:21:00", + "BV": 4.78484995 + }, + { + "O": 0.04617363, + "H": 0.04619998, + "L": 0.04617362, + "C": 0.04617363, + "V": 319.54203895, + "T": "2017-11-10T11:22:00", + "BV": 14.75477437 + }, + { + "O": 0.04617363, + "H": 0.0462, + "L": 0.04617363, + "C": 0.04618, + "V": 151.42478169, + "T": "2017-11-10T11:23:00", + "BV": 6.99556022 + }, + { + "O": 0.0461943, + "H": 0.04625, + "L": 0.04618, + "C": 0.04625, + "V": 126.97030638, + "T": "2017-11-10T11:24:00", + "BV": 5.86624838 + }, + { + "O": 0.04625, + "H": 0.04627165, + "L": 0.04625, + "C": 0.04626102, + "V": 28.85496533, + "T": "2017-11-10T11:25:00", + "BV": 1.33484621 + }, + { + "O": 0.04626478, + "H": 0.04628983, + "L": 0.04626102, + "C": 0.04627507, + "V": 36.16306939, + "T": "2017-11-10T11:26:00", + "BV": 1.67354907 + }, + { + "O": 0.04627507, + "H": 0.04631384, + "L": 0.04627507, + "C": 0.04627767, + "V": 39.24093083, + "T": "2017-11-10T11:27:00", + "BV": 1.81630705 + }, + { + "O": 0.04627767, + "H": 0.04633, + "L": 0.04627767, + "C": 0.04631384, + "V": 96.49433829, + "T": "2017-11-10T11:28:00", + "BV": 4.46898592 + }, + { + "O": 0.04631384, + "H": 0.046429, + "L": 0.04631384, + "C": 0.046429, + "V": 134.18659198, + "T": "2017-11-10T11:29:00", + "BV": 6.2191651 + }, + { + "O": 0.046429, + "H": 0.04658905, + "L": 0.04633202, + "C": 0.04652564, + "V": 256.73513338, + "T": "2017-11-10T11:30:00", + "BV": 11.93311039 + }, + { + "O": 0.04652564, + "H": 0.04660816, + "L": 0.04652564, + "C": 0.04660816, + "V": 78.9245887, + "T": "2017-11-10T11:31:00", + "BV": 3.67598234 + }, + { + "O": 0.04660816, + "H": 0.04673699, + "L": 0.046551, + "C": 0.0467, + "V": 122.61939742, + "T": "2017-11-10T11:32:00", + "BV": 5.71895122 + }, + { + "O": 0.0467, + "H": 0.04674635, + "L": 0.0466, + "C": 0.04660977, + "V": 154.10425576, + "T": "2017-11-10T11:33:00", + "BV": 7.18982436 + }, + { + "O": 0.046609, + "H": 0.046609, + "L": 0.04634, + "C": 0.0464, + "V": 111.79621104, + "T": "2017-11-10T11:34:00", + "BV": 5.19837175 + }, + { + "O": 0.0464, + "H": 0.0465505, + "L": 0.04631384, + "C": 0.0463801, + "V": 101.61477476, + "T": "2017-11-10T11:35:00", + "BV": 4.71294911 + }, + { + "O": 0.0463801, + "H": 0.04659704, + "L": 0.0463801, + "C": 0.04642649, + "V": 45.88491939, + "T": "2017-11-10T11:36:00", + "BV": 2.13185514 + }, + { + "O": 0.04642649, + "H": 0.04655, + "L": 0.04631387, + "C": 0.0463801, + "V": 137.02719424, + "T": "2017-11-10T11:37:00", + "BV": 6.36447005 + }, + { + "O": 0.04634, + "H": 0.04654999, + "L": 0.04634, + "C": 0.04643, + "V": 107.79990074, + "T": "2017-11-10T11:38:00", + "BV": 5.00790749 + }, + { + "O": 0.04643, + "H": 0.04654998, + "L": 0.04642649, + "C": 0.04642649, + "V": 157.40493679, + "T": "2017-11-10T11:39:00", + "BV": 7.31504392 + }, + { + "O": 0.0464265, + "H": 0.04649998, + "L": 0.04618, + "C": 0.04618, + "V": 183.55402157, + "T": "2017-11-10T11:40:00", + "BV": 8.51620785 + }, + { + "O": 0.04618, + "H": 0.04625, + "L": 0.0459, + "C": 0.04590012, + "V": 139.08884069, + "T": "2017-11-10T11:41:00", + "BV": 6.40321186 + }, + { + "O": 0.04590012, + "H": 0.04590012, + "L": 0.0458, + "C": 0.04585, + "V": 177.4313189, + "T": "2017-11-10T11:42:00", + "BV": 8.13693269 + }, + { + "O": 0.0458, + "H": 0.04585, + "L": 0.045518, + "C": 0.04556496, + "V": 99.30507723, + "T": "2017-11-10T11:43:00", + "BV": 4.54083938 + }, + { + "O": 0.04556496, + "H": 0.045849, + "L": 0.045518, + "C": 0.045575, + "V": 77.44285261, + "T": "2017-11-10T11:44:00", + "BV": 3.53008952 + }, + { + "O": 0.0456485, + "H": 0.045849, + "L": 0.04556496, + "C": 0.045582, + "V": 67.42544546, + "T": "2017-11-10T11:45:00", + "BV": 3.0758409 + }, + { + "O": 0.04564951, + "H": 0.0457485, + "L": 0.045577, + "C": 0.0457485, + "V": 129.72923962, + "T": "2017-11-10T11:46:00", + "BV": 5.9173827 + }, + { + "O": 0.0457485, + "H": 0.0457485, + "L": 0.045582, + "C": 0.0456, + "V": 67.74723511, + "T": "2017-11-10T11:47:00", + "BV": 3.09425254 + }, + { + "O": 0.0457485, + "H": 0.04581504, + "L": 0.0455775, + "C": 0.04561, + "V": 184.1776415, + "T": "2017-11-10T11:48:00", + "BV": 8.40883892 + }, + { + "O": 0.04561, + "H": 0.04569443, + "L": 0.04556496, + "C": 0.045602, + "V": 101.28092468, + "T": "2017-11-10T11:49:00", + "BV": 4.61798673 + }, + { + "O": 0.0457222, + "H": 0.0457222, + "L": 0.04556496, + "C": 0.045565, + "V": 194.7162131, + "T": "2017-11-10T11:50:00", + "BV": 8.87651993 + }, + { + "O": 0.04559989, + "H": 0.04559989, + "L": 0.0455, + "C": 0.0455, + "V": 186.15915522, + "T": "2017-11-10T11:51:00", + "BV": 8.48157848 + }, + { + "O": 0.0455, + "H": 0.045564, + "L": 0.0454, + "C": 0.0455, + "V": 59.06874113, + "T": "2017-11-10T11:52:00", + "BV": 2.68662434 + }, + { + "O": 0.04549625, + "H": 0.04553145, + "L": 0.04531056, + "C": 0.0455, + "V": 116.54965534, + "T": "2017-11-10T11:53:00", + "BV": 5.29297179 + }, + { + "O": 0.0455, + "H": 0.04551578, + "L": 0.0454, + "C": 0.04551478, + "V": 68.97142464, + "T": "2017-11-10T11:54:00", + "BV": 3.13662417 + }, + { + "O": 0.0455, + "H": 0.04553144, + "L": 0.04541, + "C": 0.04553144, + "V": 48.448883, + "T": "2017-11-10T11:55:00", + "BV": 2.20334842 + }, + { + "O": 0.04553144, + "H": 0.0455529, + "L": 0.04553144, + "C": 0.04553145, + "V": 39.88534463, + "T": "2017-11-10T11:56:00", + "BV": 1.81632033 + }, + { + "O": 0.04553145, + "H": 0.04553145, + "L": 0.04551859, + "C": 0.0455186, + "V": 55.17643221, + "T": "2017-11-10T11:57:00", + "BV": 2.51217668 + }, + { + "O": 0.0455186, + "H": 0.0455529, + "L": 0.0455186, + "C": 0.0455529, + "V": 43.12991443, + "T": "2017-11-10T11:58:00", + "BV": 1.96389838 + }, + { + "O": 0.04553144, + "H": 0.045564, + "L": 0.045519, + "C": 0.04555, + "V": 88.80697318, + "T": "2017-11-10T11:59:00", + "BV": 4.04591862 + }, + { + "O": 0.04555, + "H": 0.045564, + "L": 0.04555, + "C": 0.045564, + "V": 147.58417771, + "T": "2017-11-10T12:00:00", + "BV": 6.72411558 + }, + { + "O": 0.04556, + "H": 0.04556496, + "L": 0.04556, + "C": 0.04556496, + "V": 75.42324782, + "T": "2017-11-10T12:01:00", + "BV": 3.43657052 + }, + { + "O": 0.04556496, + "H": 0.04579106, + "L": 0.04556425, + "C": 0.04574848, + "V": 49.19525402, + "T": "2017-11-10T12:02:00", + "BV": 2.24897529 + }, + { + "O": 0.04574848, + "H": 0.04590012, + "L": 0.04574848, + "C": 0.04587268, + "V": 133.55643955, + "T": "2017-11-10T12:03:00", + "BV": 6.12037852 + }, + { + "O": 0.04590012, + "H": 0.04598414, + "L": 0.04587, + "C": 0.04598414, + "V": 154.4115606, + "T": "2017-11-10T12:04:00", + "BV": 7.08425006 + }, + { + "O": 0.04598413, + "H": 0.046, + "L": 0.04590011, + "C": 0.046, + "V": 196.57260662, + "T": "2017-11-10T12:05:00", + "BV": 9.04048131 + }, + { + "O": 0.04599995, + "H": 0.046, + "L": 0.04584, + "C": 0.04594241, + "V": 347.86778637, + "T": "2017-11-10T12:06:00", + "BV": 15.98632306 + }, + { + "O": 0.04594241, + "H": 0.046, + "L": 0.04574846, + "C": 0.04574846, + "V": 253.5532292, + "T": "2017-11-10T12:07:00", + "BV": 11.64372656 + }, + { + "O": 0.0458847, + "H": 0.04593199, + "L": 0.0456, + "C": 0.0456, + "V": 180.700576, + "T": "2017-11-10T12:08:00", + "BV": 8.28442414 + }, + { + "O": 0.0456, + "H": 0.04572218, + "L": 0.04554, + "C": 0.04556, + "V": 87.83813936, + "T": "2017-11-10T12:09:00", + "BV": 4.00426973 + }, + { + "O": 0.04556, + "H": 0.0456, + "L": 0.04530001, + "C": 0.0454, + "V": 253.31623846, + "T": "2017-11-10T12:10:00", + "BV": 11.53003538 + }, + { + "O": 0.0454, + "H": 0.04558496, + "L": 0.0454, + "C": 0.04554261, + "V": 153.07196817, + "T": "2017-11-10T12:11:00", + "BV": 6.96596913 + }, + { + "O": 0.0454, + "H": 0.04557, + "L": 0.0454, + "C": 0.045565, + "V": 23.25689572, + "T": "2017-11-10T12:12:00", + "BV": 1.05925032 + }, + { + "O": 0.04557, + "H": 0.04558995, + "L": 0.04554261, + "C": 0.04558995, + "V": 83.54342412, + "T": "2017-11-10T12:13:00", + "BV": 3.80621974 + }, + { + "O": 0.04557, + "H": 0.04583997, + "L": 0.04554261, + "C": 0.04556502, + "V": 189.04259198, + "T": "2017-11-10T12:14:00", + "BV": 8.63550868 + }, + { + "O": 0.04556502, + "H": 0.04569989, + "L": 0.0455426, + "C": 0.04561058, + "V": 18.42841808, + "T": "2017-11-10T12:15:00", + "BV": 0.84021168 + }, + { + "O": 0.04569981, + "H": 0.04569981, + "L": 0.04558995, + "C": 0.0456105, + "V": 34.0392746, + "T": "2017-11-10T12:16:00", + "BV": 1.55262915 + }, + { + "O": 0.0456105, + "H": 0.04567997, + "L": 0.0454, + "C": 0.045405, + "V": 71.08197724, + "T": "2017-11-10T12:17:00", + "BV": 3.23873334 + }, + { + "O": 0.04561057, + "H": 0.04567994, + "L": 0.045405, + "C": 0.04561058, + "V": 47.70524565, + "T": "2017-11-10T12:18:00", + "BV": 2.17643385 + }, + { + "O": 0.04561057, + "H": 0.04567891, + "L": 0.045407, + "C": 0.045412, + "V": 25.54962053, + "T": "2017-11-10T12:19:00", + "BV": 1.1654847 + }, + { + "O": 0.0456324, + "H": 0.04569968, + "L": 0.045407, + "C": 0.04566, + "V": 49.64972093, + "T": "2017-11-10T12:20:00", + "BV": 2.26678307 + }, + { + "O": 0.04567807, + "H": 0.04567994, + "L": 0.04564758, + "C": 0.04564758, + "V": 23.19545556, + "T": "2017-11-10T12:21:00", + "BV": 1.05904311 + }, + { + "O": 0.04565999, + "H": 0.04569968, + "L": 0.04561058, + "C": 0.04569968, + "V": 55.09391321, + "T": "2017-11-10T12:22:00", + "BV": 2.51569668 + }, + { + "O": 0.04566501, + "H": 0.04583998, + "L": 0.04565859, + "C": 0.0457, + "V": 32.30261221, + "T": "2017-11-10T12:23:00", + "BV": 1.47629283 + }, + { + "O": 0.04580431, + "H": 0.04583997, + "L": 0.04567, + "C": 0.04583997, + "V": 36.49434208, + "T": "2017-11-10T12:24:00", + "BV": 1.66969562 + }, + { + "O": 0.04570001, + "H": 0.04583998, + "L": 0.0457, + "C": 0.04570001, + "V": 187.412104, + "T": "2017-11-10T12:25:00", + "BV": 8.56906146 + }, + { + "O": 0.04583998, + "H": 0.04599987, + "L": 0.04570012, + "C": 0.04583998, + "V": 35.39542314, + "T": "2017-11-10T12:26:00", + "BV": 1.62419119 + }, + { + "O": 0.04583998, + "H": 0.046, + "L": 0.04583998, + "C": 0.046, + "V": 227.29676831, + "T": "2017-11-10T12:27:00", + "BV": 10.44329219 + }, + { + "O": 0.04584001, + "H": 0.04596978, + "L": 0.04584001, + "C": 0.04584001, + "V": 159.55048739, + "T": "2017-11-10T12:28:00", + "BV": 7.32509147 + }, + { + "O": 0.04596955, + "H": 0.04596955, + "L": 0.04584001, + "C": 0.04594651, + "V": 335.41712351, + "T": "2017-11-10T12:29:00", + "BV": 15.39044421 + }, + { + "O": 0.045841, + "H": 0.04594651, + "L": 0.04584001, + "C": 0.04584001, + "V": 178.93540999, + "T": "2017-11-10T12:30:00", + "BV": 8.20506603 + }, + { + "O": 0.04584101, + "H": 0.04594, + "L": 0.04584001, + "C": 0.04591699, + "V": 350.14255684, + "T": "2017-11-10T12:31:00", + "BV": 16.05820672 + }, + { + "O": 0.04591699, + "H": 0.04593996, + "L": 0.04571, + "C": 0.04584001, + "V": 135.07856643, + "T": "2017-11-10T12:32:00", + "BV": 6.20060027 + }, + { + "O": 0.04571, + "H": 0.0459, + "L": 0.04571, + "C": 0.04584, + "V": 122.80967253, + "T": "2017-11-10T12:33:00", + "BV": 5.63609936 + }, + { + "O": 0.04584, + "H": 0.04589997, + "L": 0.04571, + "C": 0.04575003, + "V": 24.91067937, + "T": "2017-11-10T12:34:00", + "BV": 1.14051632 + }, + { + "O": 0.04575009, + "H": 0.04589997, + "L": 0.04566748, + "C": 0.04566748, + "V": 148.13849997, + "T": "2017-11-10T12:35:00", + "BV": 6.79382889 + }, + { + "O": 0.04566747, + "H": 0.04589995, + "L": 0.04563, + "C": 0.04563, + "V": 82.38964819, + "T": "2017-11-10T12:36:00", + "BV": 3.77200008 + }, + { + "O": 0.04566747, + "H": 0.04589381, + "L": 0.04540794, + "C": 0.04557011, + "V": 223.60585828, + "T": "2017-11-10T12:37:00", + "BV": 10.24193874 + }, + { + "O": 0.04558, + "H": 0.04589381, + "L": 0.04542851, + "C": 0.04550822, + "V": 206.21973585, + "T": "2017-11-10T12:38:00", + "BV": 9.45426415 + }, + { + "O": 0.04550822, + "H": 0.04575009, + "L": 0.04535795, + "C": 0.0453601, + "V": 80.45315187, + "T": "2017-11-10T12:39:00", + "BV": 3.66349329 + }, + { + "O": 0.04574908, + "H": 0.04574908, + "L": 0.04536471, + "C": 0.04536475, + "V": 63.08244495, + "T": "2017-11-10T12:40:00", + "BV": 2.88277724 + }, + { + "O": 0.04552088, + "H": 0.04566, + "L": 0.04536471, + "C": 0.04536471, + "V": 25.08378571, + "T": "2017-11-10T12:41:00", + "BV": 1.14014098 + }, + { + "O": 0.0453874, + "H": 0.04572902, + "L": 0.04536472, + "C": 0.04536475, + "V": 210.7047804, + "T": "2017-11-10T12:42:00", + "BV": 9.62964469 + }, + { + "O": 0.04536475, + "H": 0.04570399, + "L": 0.0453647, + "C": 0.0453647, + "V": 347.69219494, + "T": "2017-11-10T12:43:00", + "BV": 15.86857135 + }, + { + "O": 0.04567398, + "H": 0.04567398, + "L": 0.04535, + "C": 0.04535, + "V": 60.24775858, + "T": "2017-11-10T12:44:00", + "BV": 2.7367056 + }, + { + "O": 0.04534795, + "H": 0.0455647, + "L": 0.04533878, + "C": 0.0455647, + "V": 33.52360129, + "T": "2017-11-10T12:45:00", + "BV": 1.52137233 + }, + { + "O": 0.0455647, + "H": 0.0455647, + "L": 0.04544999, + "C": 0.04544999, + "V": 96.0302369, + "T": "2017-11-10T12:46:00", + "BV": 4.37030519 + }, + { + "O": 0.04554001, + "H": 0.045569, + "L": 0.04544999, + "C": 0.04554001, + "V": 66.47886753, + "T": "2017-11-10T12:47:00", + "BV": 3.02354457 + }, + { + "O": 0.04554001, + "H": 0.04572902, + "L": 0.04546, + "C": 0.04554002, + "V": 68.11904997, + "T": "2017-11-10T12:48:00", + "BV": 3.10367145 + }, + { + "O": 0.045545, + "H": 0.04572902, + "L": 0.04554001, + "C": 0.04554499, + "V": 83.1504796, + "T": "2017-11-10T12:49:00", + "BV": 3.78803657 + }, + { + "O": 0.04554499, + "H": 0.0456, + "L": 0.04554001, + "C": 0.045545, + "V": 44.67949017, + "T": "2017-11-10T12:50:00", + "BV": 2.03622654 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.045545, + "C": 0.0456, + "V": 36.35117467, + "T": "2017-11-10T12:51:00", + "BV": 1.65657304 + }, + { + "O": 0.04554501, + "H": 0.0456, + "L": 0.04554001, + "C": 0.045545, + "V": 118.18219584, + "T": "2017-11-10T12:52:00", + "BV": 5.38251101 + }, + { + "O": 0.045545, + "H": 0.04557999, + "L": 0.0455, + "C": 0.045545, + "V": 144.69842237, + "T": "2017-11-10T12:53:00", + "BV": 6.58958015 + }, + { + "O": 0.04557999, + "H": 0.04565198, + "L": 0.045545, + "C": 0.04558, + "V": 113.23434693, + "T": "2017-11-10T12:54:00", + "BV": 5.16227753 + }, + { + "O": 0.04558, + "H": 0.04563722, + "L": 0.04544999, + "C": 0.04544999, + "V": 137.29533036, + "T": "2017-11-10T12:55:00", + "BV": 6.25080262 + }, + { + "O": 0.0454845, + "H": 0.04561, + "L": 0.04536769, + "C": 0.04536769, + "V": 146.39129298, + "T": "2017-11-10T12:56:00", + "BV": 6.65366816 + }, + { + "O": 0.0456, + "H": 0.04562, + "L": 0.04534, + "C": 0.04534, + "V": 330.37573093, + "T": "2017-11-10T12:57:00", + "BV": 15.04157109 + }, + { + "O": 0.04534, + "H": 0.045615, + "L": 0.045325, + "C": 0.04534001, + "V": 161.10864408, + "T": "2017-11-10T12:58:00", + "BV": 7.30541137 + }, + { + "O": 0.04534, + "H": 0.04559998, + "L": 0.04534, + "C": 0.04534, + "V": 70.36473196, + "T": "2017-11-10T12:59:00", + "BV": 3.19205954 + }, + { + "O": 0.04534001, + "H": 0.04557, + "L": 0.04531, + "C": 0.04531, + "V": 102.79073309, + "T": "2017-11-10T13:00:00", + "BV": 4.67029552 + }, + { + "O": 0.0453186, + "H": 0.04547796, + "L": 0.0453, + "C": 0.0453001, + "V": 104.79169171, + "T": "2017-11-10T13:01:00", + "BV": 4.74787442 + }, + { + "O": 0.0453001, + "H": 0.04556, + "L": 0.04530001, + "C": 0.04531002, + "V": 36.92012637, + "T": "2017-11-10T13:02:00", + "BV": 1.67371119 + }, + { + "O": 0.04531002, + "H": 0.04556, + "L": 0.04531002, + "C": 0.04555997, + "V": 63.53364881, + "T": "2017-11-10T13:03:00", + "BV": 2.88536668 + }, + { + "O": 0.04540001, + "H": 0.04555997, + "L": 0.04531009, + "C": 0.04531009, + "V": 57.70613855, + "T": "2017-11-10T13:04:00", + "BV": 2.61950088 + }, + { + "O": 0.04531009, + "H": 0.04540001, + "L": 0.0453, + "C": 0.04530001, + "V": 323.68588934, + "T": "2017-11-10T13:05:00", + "BV": 14.66508843 + }, + { + "O": 0.0453, + "H": 0.04540001, + "L": 0.0453, + "C": 0.04530001, + "V": 67.44291479, + "T": "2017-11-10T13:06:00", + "BV": 3.05728855 + }, + { + "O": 0.04533324, + "H": 0.04540001, + "L": 0.04530001, + "C": 0.04540001, + "V": 145.45844954, + "T": "2017-11-10T13:07:00", + "BV": 6.59861704 + }, + { + "O": 0.04540001, + "H": 0.04549996, + "L": 0.0453783, + "C": 0.0453783, + "V": 1462.0355317, + "T": "2017-11-10T13:08:00", + "BV": 66.37697453 + }, + { + "O": 0.04549499, + "H": 0.04549499, + "L": 0.04528643, + "C": 0.04529001, + "V": 212.95699879, + "T": "2017-11-10T13:09:00", + "BV": 9.65128501 + }, + { + "O": 0.04529001, + "H": 0.04529001, + "L": 0.04524, + "C": 0.04524, + "V": 71.42227178, + "T": "2017-11-10T13:10:00", + "BV": 3.23299718 + }, + { + "O": 0.04523421, + "H": 0.045285, + "L": 0.0451, + "C": 0.04510887, + "V": 91.57493763, + "T": "2017-11-10T13:11:00", + "BV": 4.14033751 + }, + { + "O": 0.04511565, + "H": 0.04521999, + "L": 0.04509114, + "C": 0.04509114, + "V": 67.87354855, + "T": "2017-11-10T13:12:00", + "BV": 3.06286775 + }, + { + "O": 0.04509114, + "H": 0.04522997, + "L": 0.0450863, + "C": 0.04521999, + "V": 46.40207648, + "T": "2017-11-10T13:13:00", + "BV": 2.09354814 + }, + { + "O": 0.04521999, + "H": 0.045285, + "L": 0.04509115, + "C": 0.045285, + "V": 33.3676425, + "T": "2017-11-10T13:14:00", + "BV": 1.50882726 + }, + { + "O": 0.0451, + "H": 0.04527, + "L": 0.04509115, + "C": 0.04527, + "V": 18.16088478, + "T": "2017-11-10T13:15:00", + "BV": 0.81975487 + }, + { + "O": 0.04511, + "H": 0.04511565, + "L": 0.04509114, + "C": 0.0451, + "V": 183.6577461, + "T": "2017-11-10T13:16:00", + "BV": 8.28330226 + }, + { + "O": 0.04510001, + "H": 0.04522996, + "L": 0.04510001, + "C": 0.04522996, + "V": 33.15659604, + "T": "2017-11-10T13:17:00", + "BV": 1.49575524 + }, + { + "O": 0.0452, + "H": 0.0455, + "L": 0.04510001, + "C": 0.04539259, + "V": 65.58409254, + "T": "2017-11-10T13:18:00", + "BV": 2.96731013 + }, + { + "O": 0.04539259, + "H": 0.04549, + "L": 0.04521, + "C": 0.045215, + "V": 34.28713736, + "T": "2017-11-10T13:19:00", + "BV": 1.55643915 + }, + { + "O": 0.045215, + "H": 0.04539257, + "L": 0.04521, + "C": 0.04521, + "V": 52.21239779, + "T": "2017-11-10T13:20:00", + "BV": 2.36317128 + }, + { + "O": 0.045215, + "H": 0.045215, + "L": 0.04510002, + "C": 0.04515, + "V": 42.08757758, + "T": "2017-11-10T13:21:00", + "BV": 1.90257894 + }, + { + "O": 0.04515, + "H": 0.045215, + "L": 0.04510001, + "C": 0.045215, + "V": 98.71282714, + "T": "2017-11-10T13:22:00", + "BV": 4.45957208 + }, + { + "O": 0.045215, + "H": 0.045215, + "L": 0.04511202, + "C": 0.04511203, + "V": 88.80501382, + "T": "2017-11-10T13:23:00", + "BV": 4.01526242 + }, + { + "O": 0.04511203, + "H": 0.04521499, + "L": 0.04510001, + "C": 0.04520649, + "V": 32.92870791, + "T": "2017-11-10T13:24:00", + "BV": 1.48680431 + }, + { + "O": 0.04520649, + "H": 0.04521487, + "L": 0.04509115, + "C": 0.0451, + "V": 29.59301686, + "T": "2017-11-10T13:25:00", + "BV": 1.3356983 + }, + { + "O": 0.04521485, + "H": 0.04521486, + "L": 0.0451, + "C": 0.0451, + "V": 46.03489247, + "T": "2017-11-10T13:26:00", + "BV": 2.07811973 + }, + { + "O": 0.0451, + "H": 0.0451001, + "L": 0.0451, + "C": 0.0451, + "V": 41.88255303, + "T": "2017-11-10T13:27:00", + "BV": 1.88890489 + }, + { + "O": 0.0451, + "H": 0.04521485, + "L": 0.0451, + "C": 0.04521485, + "V": 77.17559142, + "T": "2017-11-10T13:28:00", + "BV": 3.48101085 + }, + { + "O": 0.04521487, + "H": 0.0453, + "L": 0.04510118, + "C": 0.0453, + "V": 118.57471778, + "T": "2017-11-10T13:29:00", + "BV": 5.36417583 + }, + { + "O": 0.04532, + "H": 0.04539257, + "L": 0.0453, + "C": 0.04530002, + "V": 33.75279105, + "T": "2017-11-10T13:30:00", + "BV": 1.52961653 + }, + { + "O": 0.04530995, + "H": 0.04535, + "L": 0.04530001, + "C": 0.04535, + "V": 75.28124651, + "T": "2017-11-10T13:31:00", + "BV": 3.41267066 + }, + { + "O": 0.04535, + "H": 0.04539252, + "L": 0.04535, + "C": 0.045351, + "V": 77.43019727, + "T": "2017-11-10T13:32:00", + "BV": 3.51197606 + }, + { + "O": 0.045351, + "H": 0.04539998, + "L": 0.045351, + "C": 0.045351, + "V": 77.90708292, + "T": "2017-11-10T13:33:00", + "BV": 3.5353299 + }, + { + "O": 0.045351, + "H": 0.04539996, + "L": 0.045351, + "C": 0.04539001, + "V": 126.61764624, + "T": "2017-11-10T13:34:00", + "BV": 5.74227976 + }, + { + "O": 0.04539001, + "H": 0.0454, + "L": 0.045351, + "C": 0.0454, + "V": 123.20503986, + "T": "2017-11-10T13:35:00", + "BV": 5.59159749 + }, + { + "O": 0.0454, + "H": 0.04559001, + "L": 0.0454, + "C": 0.04542388, + "V": 83.83663408, + "T": "2017-11-10T13:36:00", + "BV": 3.81039041 + }, + { + "O": 0.04542388, + "H": 0.045585, + "L": 0.0454, + "C": 0.0454, + "V": 361.70698282, + "T": "2017-11-10T13:37:00", + "BV": 16.44788227 + }, + { + "O": 0.0454, + "H": 0.04542388, + "L": 0.04539995, + "C": 0.04542386, + "V": 69.22041809, + "T": "2017-11-10T13:38:00", + "BV": 3.14297323 + }, + { + "O": 0.04539996, + "H": 0.04556995, + "L": 0.045351, + "C": 0.04539996, + "V": 64.28419947, + "T": "2017-11-10T13:39:00", + "BV": 2.91902288 + }, + { + "O": 0.04548998, + "H": 0.04548999, + "L": 0.045351, + "C": 0.045351, + "V": 25.52848293, + "T": "2017-11-10T13:40:00", + "BV": 1.15847575 + }, + { + "O": 0.045351, + "H": 0.0454, + "L": 0.045351, + "C": 0.0454, + "V": 22.38861223, + "T": "2017-11-10T13:41:00", + "BV": 1.01546912 + }, + { + "O": 0.0454, + "H": 0.04542388, + "L": 0.04535, + "C": 0.04540001, + "V": 37.81262181, + "T": "2017-11-10T13:42:00", + "BV": 1.71599195 + }, + { + "O": 0.04540025, + "H": 0.04547999, + "L": 0.04540001, + "C": 0.04540909, + "V": 17.39321771, + "T": "2017-11-10T13:43:00", + "BV": 0.78969918 + }, + { + "O": 0.04540001, + "H": 0.04541, + "L": 0.04540001, + "C": 0.045402, + "V": 32.98033958, + "T": "2017-11-10T13:44:00", + "BV": 1.4973384 + }, + { + "O": 0.04540001, + "H": 0.04541, + "L": 0.04540001, + "C": 0.04540001, + "V": 165.14167294, + "T": "2017-11-10T13:45:00", + "BV": 7.49748703 + }, + { + "O": 0.04540001, + "H": 0.04540999, + "L": 0.04530001, + "C": 0.04539499, + "V": 251.16210434, + "T": "2017-11-10T13:46:00", + "BV": 11.39352827 + }, + { + "O": 0.04535, + "H": 0.045395, + "L": 0.0452, + "C": 0.0452, + "V": 24.53830952, + "T": "2017-11-10T13:47:00", + "BV": 1.11196876 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04510002, + "C": 0.0452, + "V": 15.72012332, + "T": "2017-11-10T13:48:00", + "BV": 0.71040228 + }, + { + "O": 0.0452, + "H": 0.04528999, + "L": 0.04510001, + "C": 0.04510006, + "V": 117.04882757, + "T": "2017-11-10T13:49:00", + "BV": 5.28971854 + }, + { + "O": 0.04510006, + "H": 0.04519998, + "L": 0.04509, + "C": 0.04509257, + "V": 32.43604383, + "T": "2017-11-10T13:50:00", + "BV": 1.46344169 + }, + { + "O": 0.04509257, + "H": 0.0451, + "L": 0.045, + "C": 0.04500001, + "V": 275.12603699, + "T": "2017-11-10T13:51:00", + "BV": 12.40025356 + }, + { + "O": 0.04509, + "H": 0.0451, + "L": 0.04501003, + "C": 0.04501003, + "V": 158.16904849, + "T": "2017-11-10T13:52:00", + "BV": 7.12760272 + }, + { + "O": 0.04501003, + "H": 0.0451, + "L": 0.04501003, + "C": 0.04502305, + "V": 76.85661445, + "T": "2017-11-10T13:53:00", + "BV": 3.46062925 + }, + { + "O": 0.04502305, + "H": 0.0453, + "L": 0.04501004, + "C": 0.045285, + "V": 54.08618919, + "T": "2017-11-10T13:54:00", + "BV": 2.44527302 + }, + { + "O": 0.04519, + "H": 0.04528498, + "L": 0.04501001, + "C": 0.04501001, + "V": 60.44646235, + "T": "2017-11-10T13:55:00", + "BV": 2.72453008 + }, + { + "O": 0.04501, + "H": 0.04519, + "L": 0.045, + "C": 0.045, + "V": 66.40170475, + "T": "2017-11-10T13:56:00", + "BV": 2.99135318 + }, + { + "O": 0.04518996, + "H": 0.04519, + "L": 0.045, + "C": 0.045, + "V": 51.95857556, + "T": "2017-11-10T13:57:00", + "BV": 2.34090319 + }, + { + "O": 0.04501003, + "H": 0.04501003, + "L": 0.045, + "C": 0.045, + "V": 47.44556328, + "T": "2017-11-10T13:58:00", + "BV": 2.13509051 + }, + { + "O": 0.04500499, + "H": 0.045005, + "L": 0.045, + "C": 0.04500499, + "V": 60.84413543, + "T": "2017-11-10T13:59:00", + "BV": 2.73801575 + }, + { + "O": 0.04500001, + "H": 0.045145, + "L": 0.045, + "C": 0.045, + "V": 155.93715366, + "T": "2017-11-10T14:00:00", + "BV": 7.02029508 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04487187, + "C": 0.04493651, + "V": 129.86427548, + "T": "2017-11-10T14:01:00", + "BV": 5.84193822 + }, + { + "O": 0.04487187, + "H": 0.044999, + "L": 0.0448, + "C": 0.044995, + "V": 76.31089587, + "T": "2017-11-10T14:02:00", + "BV": 3.42703007 + }, + { + "O": 0.04485, + "H": 0.044999, + "L": 0.04480005, + "C": 0.044999, + "V": 36.16569022, + "T": "2017-11-10T14:03:00", + "BV": 1.62690093 + }, + { + "O": 0.044999, + "H": 0.044999, + "L": 0.04495, + "C": 0.04495001, + "V": 36.67952325, + "T": "2017-11-10T14:04:00", + "BV": 1.65011222 + }, + { + "O": 0.04495001, + "H": 0.044999, + "L": 0.04480002, + "C": 0.04483502, + "V": 67.51716547, + "T": "2017-11-10T14:05:00", + "BV": 3.02683048 + }, + { + "O": 0.04483502, + "H": 0.045, + "L": 0.04483502, + "C": 0.045, + "V": 54.31424581, + "T": "2017-11-10T14:06:00", + "BV": 2.44100761 + }, + { + "O": 0.045, + "H": 0.04518997, + "L": 0.045, + "C": 0.045, + "V": 31.48245844, + "T": "2017-11-10T14:07:00", + "BV": 1.41764859 + }, + { + "O": 0.045, + "H": 0.04518, + "L": 0.045, + "C": 0.04507426, + "V": 86.29057474, + "T": "2017-11-10T14:08:00", + "BV": 3.88410797 + }, + { + "O": 0.04507426, + "H": 0.04519, + "L": 0.04507426, + "C": 0.04518, + "V": 34.98153569, + "T": "2017-11-10T14:09:00", + "BV": 1.58038023 + }, + { + "O": 0.04518, + "H": 0.04522644, + "L": 0.04501001, + "C": 0.04501001, + "V": 62.35796315, + "T": "2017-11-10T14:10:00", + "BV": 2.81664152 + }, + { + "O": 0.04519, + "H": 0.04526232, + "L": 0.045, + "C": 0.04519, + "V": 31.81175968, + "T": "2017-11-10T14:11:00", + "BV": 1.43361963 + }, + { + "O": 0.04519, + "H": 0.04525699, + "L": 0.04501221, + "C": 0.04507424, + "V": 22.60226211, + "T": "2017-11-10T14:12:00", + "BV": 1.01855897 + }, + { + "O": 0.04501221, + "H": 0.04507424, + "L": 0.045, + "C": 0.045, + "V": 147.23874711, + "T": "2017-11-10T14:13:00", + "BV": 6.63159037 + }, + { + "O": 0.04507423, + "H": 0.04507424, + "L": 0.04507423, + "C": 0.04507423, + "V": 31.62376692, + "T": "2017-11-10T14:14:00", + "BV": 1.42541683 + }, + { + "O": 0.04507424, + "H": 0.04526229, + "L": 0.045, + "C": 0.04507424, + "V": 83.76376643, + "T": "2017-11-10T14:15:00", + "BV": 3.77562222 + }, + { + "O": 0.04507424, + "H": 0.04526221, + "L": 0.045, + "C": 0.045, + "V": 42.00473391, + "T": "2017-11-10T14:16:00", + "BV": 1.8905626 + }, + { + "O": 0.0450002, + "H": 0.04523698, + "L": 0.045, + "C": 0.0450002, + "V": 120.05426814, + "T": "2017-11-10T14:17:00", + "BV": 5.42034251 + }, + { + "O": 0.04519999, + "H": 0.04519999, + "L": 0.04500001, + "C": 0.0450002, + "V": 70.35634108, + "T": "2017-11-10T14:18:00", + "BV": 3.1715397 + }, + { + "O": 0.04500005, + "H": 0.0450002, + "L": 0.045, + "C": 0.0450002, + "V": 14.64609595, + "T": "2017-11-10T14:19:00", + "BV": 0.65907592 + }, + { + "O": 0.045, + "H": 0.0450002, + "L": 0.045, + "C": 0.045, + "V": 55.55548079, + "T": "2017-11-10T14:20:00", + "BV": 2.49999717 + }, + { + "O": 0.045, + "H": 0.0450002, + "L": 0.04499972, + "C": 0.045, + "V": 84.25104157, + "T": "2017-11-10T14:21:00", + "BV": 3.791297 + }, + { + "O": 0.045, + "H": 0.04510906, + "L": 0.04499972, + "C": 0.04499972, + "V": 195.66739322, + "T": "2017-11-10T14:22:00", + "BV": 8.80508019 + }, + { + "O": 0.045, + "H": 0.0450002, + "L": 0.0448933, + "C": 0.04489349, + "V": 34.03078253, + "T": "2017-11-10T14:23:00", + "BV": 1.53127333 + }, + { + "O": 0.045, + "H": 0.0450002, + "L": 0.04483502, + "C": 0.0449102, + "V": 50.37733498, + "T": "2017-11-10T14:24:00", + "BV": 2.26239832 + }, + { + "O": 0.04483502, + "H": 0.0449102, + "L": 0.044812, + "C": 0.044812, + "V": 49.57703616, + "T": "2017-11-10T14:25:00", + "BV": 2.22563188 + }, + { + "O": 0.044812, + "H": 0.0449102, + "L": 0.0448, + "C": 0.04489, + "V": 55.26908808, + "T": "2017-11-10T14:26:00", + "BV": 2.48026349 + }, + { + "O": 0.04480001, + "H": 0.04491, + "L": 0.0448, + "C": 0.0448, + "V": 6.65967883, + "T": "2017-11-10T14:27:00", + "BV": 0.29860594 + }, + { + "O": 0.04491, + "H": 0.04491019, + "L": 0.0447888, + "C": 0.04491, + "V": 32.51111186, + "T": "2017-11-10T14:28:00", + "BV": 1.45790497 + }, + { + "O": 0.04491, + "H": 0.04491, + "L": 0.0447888, + "C": 0.04489, + "V": 15.05004935, + "T": "2017-11-10T14:29:00", + "BV": 0.67556255 + }, + { + "O": 0.04485, + "H": 0.04489, + "L": 0.044798, + "C": 0.04480022, + "V": 16.87843435, + "T": "2017-11-10T14:30:00", + "BV": 0.75655064 + }, + { + "O": 0.04485, + "H": 0.04489, + "L": 0.04480022, + "C": 0.04489, + "V": 7.76731454, + "T": "2017-11-10T14:31:00", + "BV": 0.34850137 + }, + { + "O": 0.04485, + "H": 0.04489, + "L": 0.04480022, + "C": 0.04484097, + "V": 70.60636702, + "T": "2017-11-10T14:32:00", + "BV": 3.16454771 + }, + { + "O": 0.04484097, + "H": 0.0449102, + "L": 0.04480022, + "C": 0.04489, + "V": 121.48494623, + "T": "2017-11-10T14:33:00", + "BV": 5.45305814 + }, + { + "O": 0.04491019, + "H": 0.04495974, + "L": 0.04489, + "C": 0.04492, + "V": 20.64809749, + "T": "2017-11-10T14:34:00", + "BV": 0.92750544 + }, + { + "O": 0.04492, + "H": 0.04492, + "L": 0.04491019, + "C": 0.04491019, + "V": 24.45247312, + "T": "2017-11-10T14:35:00", + "BV": 1.09838136 + }, + { + "O": 0.04491019, + "H": 0.0450002, + "L": 0.04491019, + "C": 0.0450002, + "V": 23.69276518, + "T": "2017-11-10T14:36:00", + "BV": 1.06418778 + }, + { + "O": 0.04495065, + "H": 0.04505, + "L": 0.04489, + "C": 0.04505, + "V": 82.42342311, + "T": "2017-11-10T14:37:00", + "BV": 3.70731198 + }, + { + "O": 0.04505, + "H": 0.04505, + "L": 0.04484101, + "C": 0.04505, + "V": 52.41268697, + "T": "2017-11-10T14:38:00", + "BV": 2.35722359 + }, + { + "O": 0.04492, + "H": 0.04505, + "L": 0.04484101, + "C": 0.045049, + "V": 151.59559318, + "T": "2017-11-10T14:39:00", + "BV": 6.80402013 + }, + { + "O": 0.04484101, + "H": 0.045049, + "L": 0.04484101, + "C": 0.045004, + "V": 53.23676114, + "T": "2017-11-10T14:40:00", + "BV": 2.39373409 + }, + { + "O": 0.045004, + "H": 0.04505, + "L": 0.04490001, + "C": 0.04505, + "V": 76.39217776, + "T": "2017-11-10T14:41:00", + "BV": 3.44106502 + }, + { + "O": 0.045005, + "H": 0.04505, + "L": 0.045004, + "C": 0.04504999, + "V": 46.23972443, + "T": "2017-11-10T14:42:00", + "BV": 2.08295184 + }, + { + "O": 0.04504999, + "H": 0.04505, + "L": 0.045005, + "C": 0.045005, + "V": 62.26896684, + "T": "2017-11-10T14:43:00", + "BV": 2.80520841 + }, + { + "O": 0.04504999, + "H": 0.04505, + "L": 0.045004, + "C": 0.045004, + "V": 27.21714829, + "T": "2017-11-10T14:44:00", + "BV": 1.22539001 + }, + { + "O": 0.045005, + "H": 0.04505, + "L": 0.045004, + "C": 0.045005, + "V": 58.45646109, + "T": "2017-11-10T14:45:00", + "BV": 2.63289127 + }, + { + "O": 0.045005, + "H": 0.04505, + "L": 0.045004, + "C": 0.045004, + "V": 40.72321624, + "T": "2017-11-10T14:46:00", + "BV": 1.83339803 + }, + { + "O": 0.045004, + "H": 0.04505, + "L": 0.045004, + "C": 0.045005, + "V": 56.92706148, + "T": "2017-11-10T14:47:00", + "BV": 2.56430205 + }, + { + "O": 0.045004, + "H": 0.04505, + "L": 0.045, + "C": 0.04505, + "V": 17.61398881, + "T": "2017-11-10T14:48:00", + "BV": 0.79315355 + }, + { + "O": 0.045, + "H": 0.045005, + "L": 0.04488503, + "C": 0.045, + "V": 47.25043333, + "T": "2017-11-10T14:49:00", + "BV": 2.12305658 + }, + { + "O": 0.045, + "H": 0.045005, + "L": 0.045, + "C": 0.045005, + "V": 142.89765358, + "T": "2017-11-10T14:50:00", + "BV": 6.43039814 + }, + { + "O": 0.045, + "H": 0.045005, + "L": 0.04488515, + "C": 0.045, + "V": 41.24411163, + "T": "2017-11-10T14:51:00", + "BV": 1.85614557 + }, + { + "O": 0.04488515, + "H": 0.04506, + "L": 0.04486, + "C": 0.04506, + "V": 89.68390788, + "T": "2017-11-10T14:52:00", + "BV": 4.03787745 + }, + { + "O": 0.045038, + "H": 0.04514999, + "L": 0.045038, + "C": 0.045104, + "V": 73.56871755, + "T": "2017-11-10T14:53:00", + "BV": 3.31944389 + }, + { + "O": 0.045104, + "H": 0.04514996, + "L": 0.045104, + "C": 0.045104, + "V": 143.0232249, + "T": "2017-11-10T14:54:00", + "BV": 6.45097292 + }, + { + "O": 0.045104, + "H": 0.045104, + "L": 0.04486, + "C": 0.04486, + "V": 57.77448188, + "T": "2017-11-10T14:55:00", + "BV": 2.59713104 + }, + { + "O": 0.04500723, + "H": 0.045104, + "L": 0.04486, + "C": 0.044865, + "V": 79.51374921, + "T": "2017-11-10T14:56:00", + "BV": 3.567662 + }, + { + "O": 0.045004, + "H": 0.045004, + "L": 0.04486, + "C": 0.04489, + "V": 84.11837658, + "T": "2017-11-10T14:57:00", + "BV": 3.77445907 + }, + { + "O": 0.045004, + "H": 0.045104, + "L": 0.04486601, + "C": 0.045003, + "V": 86.81387144, + "T": "2017-11-10T14:58:00", + "BV": 3.90046671 + }, + { + "O": 0.04514393, + "H": 0.04514393, + "L": 0.04486601, + "C": 0.04490679, + "V": 47.61796903, + "T": "2017-11-10T14:59:00", + "BV": 2.14129321 + }, + { + "O": 0.04495806, + "H": 0.04519, + "L": 0.0449068, + "C": 0.045, + "V": 16.09360299, + "T": "2017-11-10T15:00:00", + "BV": 0.72467593 + }, + { + "O": 0.04495899, + "H": 0.045, + "L": 0.04495899, + "C": 0.045, + "V": 6.18966443, + "T": "2017-11-10T15:01:00", + "BV": 0.27846171 + }, + { + "O": 0.04500301, + "H": 0.04500301, + "L": 0.04495899, + "C": 0.045, + "V": 19.96890587, + "T": "2017-11-10T15:02:00", + "BV": 0.89838197 + }, + { + "O": 0.04495899, + "H": 0.045, + "L": 0.04486, + "C": 0.04486, + "V": 59.24259285, + "T": "2017-11-10T15:03:00", + "BV": 2.66439894 + }, + { + "O": 0.04491201, + "H": 0.045, + "L": 0.04491201, + "C": 0.04491201, + "V": 11.82654449, + "T": "2017-11-10T15:04:00", + "BV": 0.53133724 + }, + { + "O": 0.04491201, + "H": 0.04491201, + "L": 0.04455414, + "C": 0.04486002, + "V": 385.41259327, + "T": "2017-11-10T15:05:00", + "BV": 17.23463987 + }, + { + "O": 0.04491201, + "H": 0.045, + "L": 0.04486002, + "C": 0.045, + "V": 30.62275164, + "T": "2017-11-10T15:06:00", + "BV": 1.37795017 + }, + { + "O": 0.045, + "H": 0.0451, + "L": 0.04487, + "C": 0.04487, + "V": 13.83566373, + "T": "2017-11-10T15:07:00", + "BV": 0.62304037 + }, + { + "O": 0.0451, + "H": 0.0452, + "L": 0.04487001, + "C": 0.0450682, + "V": 30.08403358, + "T": "2017-11-10T15:08:00", + "BV": 1.35631279 + }, + { + "O": 0.0450682, + "H": 0.04521062, + "L": 0.0450682, + "C": 0.04506822, + "V": 20.21652007, + "T": "2017-11-10T15:09:00", + "BV": 0.91268829 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04487005, + "C": 0.04518999, + "V": 136.07048867, + "T": "2017-11-10T15:10:00", + "BV": 6.11756712 + }, + { + "O": 0.04506821, + "H": 0.0452, + "L": 0.04506821, + "C": 0.04506821, + "V": 156.25524682, + "T": "2017-11-10T15:11:00", + "BV": 7.0594325 + }, + { + "O": 0.04506821, + "H": 0.04519998, + "L": 0.04506821, + "C": 0.04518999, + "V": 260.44569879, + "T": "2017-11-10T15:12:00", + "BV": 11.76692258 + }, + { + "O": 0.0451, + "H": 0.04518997, + "L": 0.04506823, + "C": 0.04506823, + "V": 7.12736144, + "T": "2017-11-10T15:13:00", + "BV": 0.32146507 + }, + { + "O": 0.04506823, + "H": 0.04518997, + "L": 0.04506821, + "C": 0.04518989, + "V": 53.19215833, + "T": "2017-11-10T15:14:00", + "BV": 2.40171472 + }, + { + "O": 0.04506821, + "H": 0.04518981, + "L": 0.04506821, + "C": 0.04517981, + "V": 13.54877631, + "T": "2017-11-10T15:15:00", + "BV": 0.61105484 + }, + { + "O": 0.0450826, + "H": 0.04517976, + "L": 0.04506823, + "C": 0.04506823, + "V": 66.97471367, + "T": "2017-11-10T15:16:00", + "BV": 3.01898099 + }, + { + "O": 0.04516676, + "H": 0.04516676, + "L": 0.04506823, + "C": 0.04506823, + "V": 94.28899476, + "T": "2017-11-10T15:17:00", + "BV": 4.25142304 + }, + { + "O": 0.04506826, + "H": 0.04514198, + "L": 0.04506821, + "C": 0.04506825, + "V": 91.19591846, + "T": "2017-11-10T15:18:00", + "BV": 4.1130413 + }, + { + "O": 0.04506821, + "H": 0.04506825, + "L": 0.045, + "C": 0.045, + "V": 102.43505267, + "T": "2017-11-10T15:19:00", + "BV": 4.61654066 + }, + { + "O": 0.045, + "H": 0.0450523, + "L": 0.04487003, + "C": 0.04505229, + "V": 32.89982664, + "T": "2017-11-10T15:20:00", + "BV": 1.4788687 + }, + { + "O": 0.04501, + "H": 0.04504993, + "L": 0.04499992, + "C": 0.04504993, + "V": 44.39480313, + "T": "2017-11-10T15:21:00", + "BV": 1.99785065 + }, + { + "O": 0.045005, + "H": 0.04506821, + "L": 0.04487003, + "C": 0.045005, + "V": 79.83076088, + "T": "2017-11-10T15:22:00", + "BV": 3.59557671 + }, + { + "O": 0.045005, + "H": 0.045005, + "L": 0.04490837, + "C": 0.04490837, + "V": 2.95385838, + "T": "2017-11-10T15:23:00", + "BV": 0.13282306 + }, + { + "O": 0.045005, + "H": 0.045005, + "L": 0.04490837, + "C": 0.04490837, + "V": 19.89389841, + "T": "2017-11-10T15:24:00", + "BV": 0.89434657 + }, + { + "O": 0.04490837, + "H": 0.04490837, + "L": 0.04487003, + "C": 0.04487003, + "V": 21.63268575, + "T": "2017-11-10T15:25:00", + "BV": 0.97110245 + }, + { + "O": 0.0448759, + "H": 0.04490837, + "L": 0.04487004, + "C": 0.0448759, + "V": 17.51852563, + "T": "2017-11-10T15:26:00", + "BV": 0.78630279 + }, + { + "O": 0.0448759, + "H": 0.04493045, + "L": 0.04487003, + "C": 0.04493045, + "V": 20.64412218, + "T": "2017-11-10T15:27:00", + "BV": 0.92665757 + }, + { + "O": 0.04493045, + "H": 0.04499398, + "L": 0.04486409, + "C": 0.04486409, + "V": 27.57952348, + "T": "2017-11-10T15:28:00", + "BV": 1.23864508 + }, + { + "O": 0.04487003, + "H": 0.04487003, + "L": 0.0448548, + "C": 0.04486409, + "V": 24.7493542, + "T": "2017-11-10T15:29:00", + "BV": 1.11041546 + }, + { + "O": 0.04486408, + "H": 0.04486409, + "L": 0.044832, + "C": 0.04486408, + "V": 37.04406476, + "T": "2017-11-10T15:30:00", + "BV": 1.66180463 + }, + { + "O": 0.044832, + "H": 0.04499501, + "L": 0.044832, + "C": 0.044995, + "V": 68.66763086, + "T": "2017-11-10T15:31:00", + "BV": 3.08616715 + }, + { + "O": 0.044995, + "H": 0.04506819, + "L": 0.044832, + "C": 0.04493045, + "V": 147.79944914, + "T": "2017-11-10T15:32:00", + "BV": 6.65345549 + }, + { + "O": 0.04499999, + "H": 0.04506818, + "L": 0.044832, + "C": 0.045, + "V": 123.86011226, + "T": "2017-11-10T15:33:00", + "BV": 5.58061637 + }, + { + "O": 0.04506297, + "H": 0.04506297, + "L": 0.04458856, + "C": 0.04459503, + "V": 71.14847663, + "T": "2017-11-10T15:34:00", + "BV": 3.1955343 + }, + { + "O": 0.044832, + "H": 0.04495548, + "L": 0.04460002, + "C": 0.044832, + "V": 3.18710646, + "T": "2017-11-10T15:35:00", + "BV": 0.14263928 + }, + { + "O": 0.044832, + "H": 0.04492998, + "L": 0.044602, + "C": 0.04461201, + "V": 17.50060443, + "T": "2017-11-10T15:36:00", + "BV": 0.78384507 + }, + { + "O": 0.04491996, + "H": 0.04491996, + "L": 0.04449102, + "C": 0.044865, + "V": 98.13440011, + "T": "2017-11-10T15:37:00", + "BV": 4.37543944 + }, + { + "O": 0.044544, + "H": 0.04482062, + "L": 0.04442822, + "C": 0.044495, + "V": 60.59736358, + "T": "2017-11-10T15:38:00", + "BV": 2.69951464 + }, + { + "O": 0.0445, + "H": 0.04481096, + "L": 0.044482, + "C": 0.044781, + "V": 32.93371155, + "T": "2017-11-10T15:39:00", + "BV": 1.46692833 + }, + { + "O": 0.04477597, + "H": 0.04477597, + "L": 0.04442794, + "C": 0.0446, + "V": 15.43721251, + "T": "2017-11-10T15:40:00", + "BV": 0.68924635 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04440215, + "C": 0.04441996, + "V": 15.55157382, + "T": "2017-11-10T15:41:00", + "BV": 0.69204587 + }, + { + "O": 0.04452, + "H": 0.04452, + "L": 0.04441716, + "C": 0.04441995, + "V": 24.75791314, + "T": "2017-11-10T15:42:00", + "BV": 1.10109833 + }, + { + "O": 0.04441995, + "H": 0.04452, + "L": 0.0444, + "C": 0.0445, + "V": 48.29384523, + "T": "2017-11-10T15:43:00", + "BV": 2.14505336 + }, + { + "O": 0.04449, + "H": 0.0445, + "L": 0.0444, + "C": 0.044459, + "V": 20.89970037, + "T": "2017-11-10T15:44:00", + "BV": 0.92862861 + }, + { + "O": 0.04442, + "H": 0.0445, + "L": 0.04442, + "C": 0.044489, + "V": 23.46568795, + "T": "2017-11-10T15:45:00", + "BV": 1.04264221 + }, + { + "O": 0.044489, + "H": 0.0445, + "L": 0.0444, + "C": 0.0444, + "V": 20.20608481, + "T": "2017-11-10T15:46:00", + "BV": 0.89759039 + }, + { + "O": 0.0444001, + "H": 0.04442, + "L": 0.0444, + "C": 0.04442, + "V": 10.98721908, + "T": "2017-11-10T15:47:00", + "BV": 0.48789885 + }, + { + "O": 0.04441, + "H": 0.04441, + "L": 0.0444, + "C": 0.0444, + "V": 37.0148003, + "T": "2017-11-10T15:48:00", + "BV": 1.64366914 + }, + { + "O": 0.04441, + "H": 0.04441, + "L": 0.0444, + "C": 0.04441, + "V": 34.83832697, + "T": "2017-11-10T15:49:00", + "BV": 1.54687698 + }, + { + "O": 0.04441, + "H": 0.04441, + "L": 0.0444, + "C": 0.0444001, + "V": 9.75982564, + "T": "2017-11-10T15:50:00", + "BV": 0.43339691 + }, + { + "O": 0.0444099, + "H": 0.0444099, + "L": 0.0444, + "C": 0.0444, + "V": 26.18700633, + "T": "2017-11-10T15:51:00", + "BV": 1.16270666 + }, + { + "O": 0.0444001, + "H": 0.0444001, + "L": 0.0444, + "C": 0.0444, + "V": 102.26296987, + "T": "2017-11-10T15:52:00", + "BV": 4.5404759 + }, + { + "O": 0.0444001, + "H": 0.0444001, + "L": 0.0444, + "C": 0.0444, + "V": 51.68322853, + "T": "2017-11-10T15:53:00", + "BV": 2.29473533 + }, + { + "O": 0.0444, + "H": 0.0444099, + "L": 0.0444, + "C": 0.0444, + "V": 42.45038726, + "T": "2017-11-10T15:54:00", + "BV": 1.8848474 + }, + { + "O": 0.0444099, + "H": 0.0444099, + "L": 0.04437001, + "C": 0.0444, + "V": 11.36841121, + "T": "2017-11-10T15:55:00", + "BV": 0.50476991 + }, + { + "O": 0.0444, + "H": 0.0444099, + "L": 0.04435956, + "C": 0.0444, + "V": 19.18235246, + "T": "2017-11-10T15:56:00", + "BV": 0.85147637 + }, + { + "O": 0.04435957, + "H": 0.0444, + "L": 0.0443139, + "C": 0.0443139, + "V": 14.53894587, + "T": "2017-11-10T15:57:00", + "BV": 0.64499069 + }, + { + "O": 0.04432, + "H": 0.04432326, + "L": 0.0443, + "C": 0.0443139, + "V": 58.14999673, + "T": "2017-11-10T15:58:00", + "BV": 2.57642702 + }, + { + "O": 0.0443, + "H": 0.04432326, + "L": 0.0443, + "C": 0.0443, + "V": 95.87717138, + "T": "2017-11-10T15:59:00", + "BV": 4.24782205 + }, + { + "O": 0.0443, + "H": 0.04432, + "L": 0.0443, + "C": 0.0443, + "V": 92.20676489, + "T": "2017-11-10T16:00:00", + "BV": 4.08494737 + }, + { + "O": 0.0443, + "H": 0.04431991, + "L": 0.04427031, + "C": 0.04429701, + "V": 39.92485222, + "T": "2017-11-10T16:01:00", + "BV": 1.76779356 + }, + { + "O": 0.044297, + "H": 0.044297, + "L": 0.04427031, + "C": 0.044297, + "V": 10.03293383, + "T": "2017-11-10T16:02:00", + "BV": 0.44432376 + }, + { + "O": 0.04429699, + "H": 0.04432344, + "L": 0.0441, + "C": 0.0442189, + "V": 101.76835302, + "T": "2017-11-10T16:03:00", + "BV": 4.50307919 + }, + { + "O": 0.0442189, + "H": 0.0442973, + "L": 0.04417669, + "C": 0.0442189, + "V": 16.98250012, + "T": "2017-11-10T16:04:00", + "BV": 0.75114539 + }, + { + "O": 0.0442189, + "H": 0.04427032, + "L": 0.0441, + "C": 0.04410001, + "V": 49.60966972, + "T": "2017-11-10T16:05:00", + "BV": 2.19082891 + }, + { + "O": 0.04427, + "H": 0.04427032, + "L": 0.04410002, + "C": 0.04427, + "V": 40.37866614, + "T": "2017-11-10T16:06:00", + "BV": 1.78295713 + }, + { + "O": 0.04427032, + "H": 0.04429729, + "L": 0.0441, + "C": 0.04426, + "V": 55.12982866, + "T": "2017-11-10T16:07:00", + "BV": 2.43545188 + }, + { + "O": 0.04426, + "H": 0.04426, + "L": 0.04410003, + "C": 0.0442, + "V": 28.81708433, + "T": "2017-11-10T16:08:00", + "BV": 1.27328312 + }, + { + "O": 0.0442, + "H": 0.04420599, + "L": 0.04410004, + "C": 0.04419995, + "V": 49.66460008, + "T": "2017-11-10T16:09:00", + "BV": 2.19363087 + }, + { + "O": 0.04419999, + "H": 0.04432344, + "L": 0.04419999, + "C": 0.04431991, + "V": 65.80097735, + "T": "2017-11-10T16:10:00", + "BV": 2.9153774 + }, + { + "O": 0.04431991, + "H": 0.04432344, + "L": 0.04419995, + "C": 0.0442, + "V": 52.22130175, + "T": "2017-11-10T16:11:00", + "BV": 2.31362177 + }, + { + "O": 0.0442973, + "H": 0.04432344, + "L": 0.0442, + "C": 0.0442, + "V": 59.55873077, + "T": "2017-11-10T16:12:00", + "BV": 2.63376175 + }, + { + "O": 0.0442, + "H": 0.0444, + "L": 0.04399454, + "C": 0.04439995, + "V": 335.7153833, + "T": "2017-11-10T16:13:00", + "BV": 14.79913704 + }, + { + "O": 0.04439995, + "H": 0.04439996, + "L": 0.044, + "C": 0.0443, + "V": 87.81213004, + "T": "2017-11-10T16:14:00", + "BV": 3.89347105 + }, + { + "O": 0.04420003, + "H": 0.04420003, + "L": 0.04401001, + "C": 0.04419, + "V": 55.34576683, + "T": "2017-11-10T16:15:00", + "BV": 2.4363077 + }, + { + "O": 0.04419, + "H": 0.04429, + "L": 0.0441481, + "C": 0.04429, + "V": 37.02149919, + "T": "2017-11-10T16:16:00", + "BV": 1.63612247 + }, + { + "O": 0.04429, + "H": 0.04429, + "L": 0.04397756, + "C": 0.04427494, + "V": 44.84469971, + "T": "2017-11-10T16:17:00", + "BV": 1.97901224 + }, + { + "O": 0.04426999, + "H": 0.04426999, + "L": 0.04402, + "C": 0.04402, + "V": 28.09781776, + "T": "2017-11-10T16:18:00", + "BV": 1.23719421 + }, + { + "O": 0.044148, + "H": 0.044148, + "L": 0.04402, + "C": 0.04402, + "V": 27.22215884, + "T": "2017-11-10T16:19:00", + "BV": 1.19840878 + }, + { + "O": 0.04402, + "H": 0.04402, + "L": 0.0440061, + "C": 0.0440061, + "V": 24.75261746, + "T": "2017-11-10T16:20:00", + "BV": 1.08949725 + }, + { + "O": 0.0440061, + "H": 0.0440061, + "L": 0.04395, + "C": 0.04395928, + "V": 26.2516832, + "T": "2017-11-10T16:21:00", + "BV": 1.15428174 + }, + { + "O": 0.04395, + "H": 0.04398, + "L": 0.04394546, + "C": 0.04397999, + "V": 36.98485335, + "T": "2017-11-10T16:22:00", + "BV": 1.62561013 + }, + { + "O": 0.04397999, + "H": 0.04398, + "L": 0.04395328, + "C": 0.04397528, + "V": 14.74560703, + "T": "2017-11-10T16:23:00", + "BV": 0.64849933 + }, + { + "O": 0.04397528, + "H": 0.04398, + "L": 0.04394546, + "C": 0.04394546, + "V": 19.27506379, + "T": "2017-11-10T16:24:00", + "BV": 0.84750547 + }, + { + "O": 0.04398, + "H": 0.04398, + "L": 0.04393457, + "C": 0.04393457, + "V": 106.13841049, + "T": "2017-11-10T16:25:00", + "BV": 4.66521355 + }, + { + "O": 0.04393787, + "H": 0.04394546, + "L": 0.04393423, + "C": 0.04394546, + "V": 33.93928558, + "T": "2017-11-10T16:26:00", + "BV": 1.49127422 + }, + { + "O": 0.04394546, + "H": 0.04402, + "L": 0.04394546, + "C": 0.04395214, + "V": 33.80785917, + "T": "2017-11-10T16:27:00", + "BV": 1.48636861 + }, + { + "O": 0.04398, + "H": 0.044148, + "L": 0.04398, + "C": 0.044148, + "V": 70.24319746, + "T": "2017-11-10T16:28:00", + "BV": 3.09377627 + }, + { + "O": 0.04406287, + "H": 0.044148, + "L": 0.04406287, + "C": 0.04406287, + "V": 18.94934122, + "T": "2017-11-10T16:29:00", + "BV": 0.83525499 + }, + { + "O": 0.04406287, + "H": 0.04426998, + "L": 0.04406287, + "C": 0.04406287, + "V": 58.26750223, + "T": "2017-11-10T16:30:00", + "BV": 2.56951963 + }, + { + "O": 0.04406287, + "H": 0.04430111, + "L": 0.04402, + "C": 0.04426718, + "V": 91.35520837, + "T": "2017-11-10T16:31:00", + "BV": 4.03120484 + }, + { + "O": 0.04426718, + "H": 0.04426718, + "L": 0.04406, + "C": 0.04406, + "V": 91.83916552, + "T": "2017-11-10T16:32:00", + "BV": 4.0527438 + }, + { + "O": 0.04406, + "H": 0.04410693, + "L": 0.04402001, + "C": 0.04402002, + "V": 13.90491384, + "T": "2017-11-10T16:33:00", + "BV": 0.61252933 + }, + { + "O": 0.04402002, + "H": 0.04410693, + "L": 0.04402001, + "C": 0.04402003, + "V": 67.25557804, + "T": "2017-11-10T16:34:00", + "BV": 2.96141126 + }, + { + "O": 0.04402004, + "H": 0.04410693, + "L": 0.04402, + "C": 0.04402003, + "V": 237.75476172, + "T": "2017-11-10T16:35:00", + "BV": 10.46629448 + }, + { + "O": 0.04402003, + "H": 0.044247, + "L": 0.04402003, + "C": 0.04420194, + "V": 88.29827285, + "T": "2017-11-10T16:36:00", + "BV": 3.89072453 + }, + { + "O": 0.04402003, + "H": 0.04402003, + "L": 0.04402002, + "C": 0.04402003, + "V": 6.92442445, + "T": "2017-11-10T16:37:00", + "BV": 0.30481331 + }, + { + "O": 0.04402003, + "H": 0.04418195, + "L": 0.04402, + "C": 0.04402, + "V": 18.52239165, + "T": "2017-11-10T16:38:00", + "BV": 0.8153578 + }, + { + "O": 0.04402003, + "H": 0.04419692, + "L": 0.04402003, + "C": 0.04402005, + "V": 131.65600203, + "T": "2017-11-10T16:39:00", + "BV": 5.81555872 + }, + { + "O": 0.04404334, + "H": 0.04424697, + "L": 0.04402004, + "C": 0.04404334, + "V": 89.97029852, + "T": "2017-11-10T16:40:00", + "BV": 3.96197283 + }, + { + "O": 0.04404334, + "H": 0.04404334, + "L": 0.04402004, + "C": 0.04402005, + "V": 69.23162667, + "T": "2017-11-10T16:41:00", + "BV": 3.04758736 + }, + { + "O": 0.04402872, + "H": 0.04404334, + "L": 0.04402005, + "C": 0.04402005, + "V": 45.33693999, + "T": "2017-11-10T16:42:00", + "BV": 1.99585405 + }, + { + "O": 0.04402005, + "H": 0.04402882, + "L": 0.04402005, + "C": 0.04402005, + "V": 21.2915201, + "T": "2017-11-10T16:43:00", + "BV": 0.93733407 + }, + { + "O": 0.04402882, + "H": 0.04402882, + "L": 0.04402006, + "C": 0.04402882, + "V": 19.20894494, + "T": "2017-11-10T16:44:00", + "BV": 0.84572081 + }, + { + "O": 0.04402882, + "H": 0.04423, + "L": 0.04402882, + "C": 0.04403, + "V": 24.28589896, + "T": "2017-11-10T16:45:00", + "BV": 1.06939794 + }, + { + "O": 0.04423, + "H": 0.04424896, + "L": 0.04423, + "C": 0.04424896, + "V": 12.71003222, + "T": "2017-11-10T16:46:00", + "BV": 0.56220759 + }, + { + "O": 0.044235, + "H": 0.04424896, + "L": 0.04423, + "C": 0.04424895, + "V": 32.64983564, + "T": "2017-11-10T16:47:00", + "BV": 1.44428799 + }, + { + "O": 0.04424062, + "H": 0.04424895, + "L": 0.04417202, + "C": 0.04423, + "V": 26.38559622, + "T": "2017-11-10T16:48:00", + "BV": 1.16704687 + }, + { + "O": 0.04423, + "H": 0.04424062, + "L": 0.04403001, + "C": 0.04423, + "V": 121.68209875, + "T": "2017-11-10T16:49:00", + "BV": 5.37804285 + }, + { + "O": 0.044103, + "H": 0.04424055, + "L": 0.044103, + "C": 0.04423, + "V": 5.30718174, + "T": "2017-11-10T16:50:00", + "BV": 0.23448305 + }, + { + "O": 0.04423, + "H": 0.04424055, + "L": 0.04423, + "C": 0.04424054, + "V": 29.56730396, + "T": "2017-11-10T16:51:00", + "BV": 1.30787878 + }, + { + "O": 0.04423, + "H": 0.04424054, + "L": 0.04423, + "C": 0.044235, + "V": 17.45888089, + "T": "2017-11-10T16:52:00", + "BV": 0.7722409 + }, + { + "O": 0.044235, + "H": 0.04424895, + "L": 0.04423, + "C": 0.04424895, + "V": 75.05844138, + "T": "2017-11-10T16:53:00", + "BV": 3.32055759 + }, + { + "O": 0.04423003, + "H": 0.0443, + "L": 0.04423001, + "C": 0.0443, + "V": 53.44714866, + "T": "2017-11-10T16:54:00", + "BV": 2.36416031 + }, + { + "O": 0.0443, + "H": 0.04457903, + "L": 0.04424, + "C": 0.04424, + "V": 78.34659086, + "T": "2017-11-10T16:55:00", + "BV": 3.47970683 + }, + { + "O": 0.04437211, + "H": 0.0445516, + "L": 0.04424, + "C": 0.04424, + "V": 37.29713544, + "T": "2017-11-10T16:56:00", + "BV": 1.65730824 + }, + { + "O": 0.0443, + "H": 0.04451111, + "L": 0.04403001, + "C": 0.0443, + "V": 136.05305706, + "T": "2017-11-10T16:57:00", + "BV": 6.00674869 + }, + { + "O": 0.04404005, + "H": 0.0443, + "L": 0.04403001, + "C": 0.0442401, + "V": 90.67649918, + "T": "2017-11-10T16:58:00", + "BV": 3.99454118 + }, + { + "O": 0.0442401, + "H": 0.04429998, + "L": 0.0442, + "C": 0.0442, + "V": 23.9539375, + "T": "2017-11-10T16:59:00", + "BV": 1.05981922 + }, + { + "O": 0.0442, + "H": 0.0443, + "L": 0.04404902, + "C": 0.04429998, + "V": 36.06612054, + "T": "2017-11-10T17:00:00", + "BV": 1.59714483 + }, + { + "O": 0.0443, + "H": 0.0443, + "L": 0.04429998, + "C": 0.0443, + "V": 21.02828287, + "T": "2017-11-10T17:01:00", + "BV": 0.93155267 + }, + { + "O": 0.0443, + "H": 0.04442826, + "L": 0.0443, + "C": 0.04442826, + "V": 35.65995588, + "T": "2017-11-10T17:02:00", + "BV": 1.58008444 + }, + { + "O": 0.04442826, + "H": 0.0444914, + "L": 0.04441844, + "C": 0.04441844, + "V": 2.72737995, + "T": "2017-11-10T17:03:00", + "BV": 0.121193 + }, + { + "O": 0.04449138, + "H": 0.0444914, + "L": 0.04441844, + "C": 0.04449075, + "V": 17.45533192, + "T": "2017-11-10T17:04:00", + "BV": 0.77607441 + }, + { + "O": 0.04449138, + "H": 0.0445, + "L": 0.04441846, + "C": 0.04449142, + "V": 15.281754, + "T": "2017-11-10T17:05:00", + "BV": 0.67987562 + }, + { + "O": 0.0445, + "H": 0.04465544, + "L": 0.04449162, + "C": 0.04463442, + "V": 61.73270255, + "T": "2017-11-10T17:06:00", + "BV": 2.749365 + }, + { + "O": 0.04465544, + "H": 0.04482061, + "L": 0.04463443, + "C": 0.04481291, + "V": 78.48341256, + "T": "2017-11-10T17:07:00", + "BV": 3.51414249 + }, + { + "O": 0.04482062, + "H": 0.04491367, + "L": 0.0448129, + "C": 0.0449, + "V": 31.53941364, + "T": "2017-11-10T17:08:00", + "BV": 1.41452757 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04481291, + "C": 0.04481291, + "V": 26.52753569, + "T": "2017-11-10T17:09:00", + "BV": 1.1905342 + }, + { + "O": 0.04481291, + "H": 0.0448371, + "L": 0.04481291, + "C": 0.04483708, + "V": 6.70404694, + "T": "2017-11-10T17:10:00", + "BV": 0.30045806 + }, + { + "O": 0.04483708, + "H": 0.0448371, + "L": 0.04480761, + "C": 0.04480761, + "V": 47.97454243, + "T": "2017-11-10T17:11:00", + "BV": 2.14993953 + }, + { + "O": 0.04480761, + "H": 0.04488923, + "L": 0.04472305, + "C": 0.04488923, + "V": 73.8321307, + "T": "2017-11-10T17:12:00", + "BV": 3.30952048 + }, + { + "O": 0.04482709, + "H": 0.04490923, + "L": 0.04482709, + "C": 0.04488923, + "V": 45.43441803, + "T": "2017-11-10T17:13:00", + "BV": 2.03894539 + }, + { + "O": 0.04488921, + "H": 0.04492566, + "L": 0.04488921, + "C": 0.04488923, + "V": 76.71071608, + "T": "2017-11-10T17:14:00", + "BV": 3.44398781 + }, + { + "O": 0.04489, + "H": 0.04493, + "L": 0.04488923, + "C": 0.04488923, + "V": 133.53745886, + "T": "2017-11-10T17:15:00", + "BV": 5.99726139 + }, + { + "O": 0.04488923, + "H": 0.0449299, + "L": 0.04488923, + "C": 0.04488923, + "V": 49.38587001, + "T": "2017-11-10T17:16:00", + "BV": 2.21708781 + }, + { + "O": 0.04488923, + "H": 0.04489999, + "L": 0.04472308, + "C": 0.04485185, + "V": 102.12105635, + "T": "2017-11-10T17:17:00", + "BV": 4.58459896 + }, + { + "O": 0.04485185, + "H": 0.04488923, + "L": 0.04472309, + "C": 0.04485185, + "V": 2.22603899, + "T": "2017-11-10T17:18:00", + "BV": 0.09981706 + }, + { + "O": 0.04485185, + "H": 0.04488923, + "L": 0.04472308, + "C": 0.04472308, + "V": 61.71134687, + "T": "2017-11-10T17:19:00", + "BV": 2.76908918 + }, + { + "O": 0.04485185, + "H": 0.04492997, + "L": 0.04472308, + "C": 0.04492992, + "V": 27.01101194, + "T": "2017-11-10T17:20:00", + "BV": 1.21225998 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04450001, + "C": 0.04478, + "V": 125.28293914, + "T": "2017-11-10T17:21:00", + "BV": 5.60944212 + }, + { + "O": 0.04482062, + "H": 0.04485, + "L": 0.04478, + "C": 0.04478, + "V": 11.24659931, + "T": "2017-11-10T17:22:00", + "BV": 0.50367486 + }, + { + "O": 0.04478, + "H": 0.04485, + "L": 0.04478, + "C": 0.044849, + "V": 15.48296523, + "T": "2017-11-10T17:23:00", + "BV": 0.6939499 + }, + { + "O": 0.04478, + "H": 0.04478, + "L": 0.04472309, + "C": 0.04478, + "V": 77.85282943, + "T": "2017-11-10T17:24:00", + "BV": 3.48284424 + }, + { + "O": 0.04478, + "H": 0.04478, + "L": 0.04450919, + "C": 0.04450919, + "V": 55.94863374, + "T": "2017-11-10T17:25:00", + "BV": 2.49964715 + }, + { + "O": 0.04472308, + "H": 0.04478, + "L": 0.04472308, + "C": 0.04478, + "V": 15.33192688, + "T": "2017-11-10T17:26:00", + "BV": 0.68613867 + }, + { + "O": 0.04478, + "H": 0.04478, + "L": 0.04472308, + "C": 0.04472308, + "V": 36.29683151, + "T": "2017-11-10T17:27:00", + "BV": 1.62491897 + }, + { + "O": 0.04472308, + "H": 0.04477999, + "L": 0.0446, + "C": 0.0446, + "V": 24.56654671, + "T": "2017-11-10T17:28:00", + "BV": 1.09841621 + }, + { + "O": 0.04474015, + "H": 0.04474015, + "L": 0.04450906, + "C": 0.04452566, + "V": 28.37384986, + "T": "2017-11-10T17:29:00", + "BV": 1.26433625 + }, + { + "O": 0.0446, + "H": 0.04470348, + "L": 0.04450906, + "C": 0.0446632, + "V": 81.25381619, + "T": "2017-11-10T17:30:00", + "BV": 3.61730549 + }, + { + "O": 0.04450906, + "H": 0.04452576, + "L": 0.04450906, + "C": 0.04450907, + "V": 21.24070565, + "T": "2017-11-10T17:31:00", + "BV": 0.94549611 + }, + { + "O": 0.04450907, + "H": 0.04450907, + "L": 0.0445, + "C": 0.0445, + "V": 34.31922643, + "T": "2017-11-10T17:32:00", + "BV": 1.52727168 + }, + { + "O": 0.04450906, + "H": 0.04450907, + "L": 0.0443, + "C": 0.04430005, + "V": 20.35507688, + "T": "2017-11-10T17:33:00", + "BV": 0.90322497 + }, + { + "O": 0.04449899, + "H": 0.04449899, + "L": 0.04430004, + "C": 0.04447399, + "V": 3.2166868, + "T": "2017-11-10T17:34:00", + "BV": 0.14275555 + }, + { + "O": 0.04445893, + "H": 0.04445893, + "L": 0.04425332, + "C": 0.04427688, + "V": 51.03900079, + "T": "2017-11-10T17:35:00", + "BV": 2.26032216 + }, + { + "O": 0.04433899, + "H": 0.04433899, + "L": 0.0442, + "C": 0.04425333, + "V": 41.83196372, + "T": "2017-11-10T17:36:00", + "BV": 1.85210703 + }, + { + "O": 0.0442533, + "H": 0.0443289, + "L": 0.0442, + "C": 0.0443289, + "V": 37.10143398, + "T": "2017-11-10T17:37:00", + "BV": 1.64337878 + }, + { + "O": 0.0443289, + "H": 0.0443289, + "L": 0.0442119, + "C": 0.0443288, + "V": 13.99188777, + "T": "2017-11-10T17:38:00", + "BV": 0.62004443 + }, + { + "O": 0.0443288, + "H": 0.0443288, + "L": 0.0443, + "C": 0.0443, + "V": 14.74224384, + "T": "2017-11-10T17:39:00", + "BV": 0.65322395 + }, + { + "O": 0.04430001, + "H": 0.04447399, + "L": 0.0443, + "C": 0.0444739, + "V": 27.31470649, + "T": "2017-11-10T17:40:00", + "BV": 1.21054627 + }, + { + "O": 0.04436835, + "H": 0.04449097, + "L": 0.04436835, + "C": 0.04449097, + "V": 30.3058071, + "T": "2017-11-10T17:41:00", + "BV": 1.34802261 + }, + { + "O": 0.04449097, + "H": 0.04450907, + "L": 0.04449097, + "C": 0.04450907, + "V": 53.54683236, + "T": "2017-11-10T17:42:00", + "BV": 2.3830897 + }, + { + "O": 0.04452575, + "H": 0.04452575, + "L": 0.04450907, + "C": 0.04452555, + "V": 34.47622591, + "T": "2017-11-10T17:43:00", + "BV": 1.53507111 + }, + { + "O": 0.0445256, + "H": 0.0445256, + "L": 0.04449097, + "C": 0.04452554, + "V": 28.39601933, + "T": "2017-11-10T17:44:00", + "BV": 1.26434156 + }, + { + "O": 0.04452554, + "H": 0.04452554, + "L": 0.04449097, + "C": 0.04449097, + "V": 45.68106353, + "T": "2017-11-10T17:45:00", + "BV": 2.03354736 + }, + { + "O": 0.04449097, + "H": 0.04452553, + "L": 0.04435279, + "C": 0.04435279, + "V": 20.67343303, + "T": "2017-11-10T17:46:00", + "BV": 0.91847836 + }, + { + "O": 0.04435731, + "H": 0.04452555, + "L": 0.0443289, + "C": 0.04432891, + "V": 39.36454463, + "T": "2017-11-10T17:47:00", + "BV": 1.75256959 + }, + { + "O": 0.04433333, + "H": 0.04452553, + "L": 0.04433333, + "C": 0.04452553, + "V": 12.09597566, + "T": "2017-11-10T17:48:00", + "BV": 0.5377931 + }, + { + "O": 0.04452553, + "H": 0.04452553, + "L": 0.04432892, + "C": 0.04432892, + "V": 87.87904021, + "T": "2017-11-10T17:49:00", + "BV": 3.89889396 + }, + { + "O": 0.04438472, + "H": 0.04452553, + "L": 0.0443288, + "C": 0.04451564, + "V": 14.61298046, + "T": "2017-11-10T17:50:00", + "BV": 0.64833245 + }, + { + "O": 0.04437284, + "H": 0.04451563, + "L": 0.0443, + "C": 0.0443, + "V": 25.35546945, + "T": "2017-11-10T17:51:00", + "BV": 1.12419137 + }, + { + "O": 0.0445, + "H": 0.0445, + "L": 0.0443, + "C": 0.0443, + "V": 29.37867623, + "T": "2017-11-10T17:52:00", + "BV": 1.30196783 + }, + { + "O": 0.04430001, + "H": 0.0445, + "L": 0.0443, + "C": 0.0445, + "V": 24.32719494, + "T": "2017-11-10T17:53:00", + "BV": 1.07843236 + }, + { + "O": 0.04430001, + "H": 0.0445, + "L": 0.04430001, + "C": 0.04431, + "V": 8.64665294, + "T": "2017-11-10T17:54:00", + "BV": 0.38314249 + }, + { + "O": 0.04435617, + "H": 0.0445, + "L": 0.04435617, + "C": 0.04435617, + "V": 19.53845527, + "T": "2017-11-10T17:55:00", + "BV": 0.86935805 + }, + { + "O": 0.04435617, + "H": 0.04452552, + "L": 0.04430502, + "C": 0.0444, + "V": 50.45155311, + "T": "2017-11-10T17:56:00", + "BV": 2.23706975 + }, + { + "O": 0.0445, + "H": 0.04452552, + "L": 0.0444, + "C": 0.0444, + "V": 13.02957582, + "T": "2017-11-10T17:57:00", + "BV": 0.57945895 + }, + { + "O": 0.0445, + "H": 0.04452552, + "L": 0.04440001, + "C": 0.0445, + "V": 2.49957532, + "T": "2017-11-10T17:58:00", + "BV": 0.11123659 + }, + { + "O": 0.0445, + "H": 0.04452576, + "L": 0.04440001, + "C": 0.0445, + "V": 53.33677242, + "T": "2017-11-10T17:59:00", + "BV": 2.37287676 + }, + { + "O": 0.0445, + "H": 0.04470597, + "L": 0.0445, + "C": 0.04458001, + "V": 37.60962261, + "T": "2017-11-10T18:00:00", + "BV": 1.68000863 + }, + { + "O": 0.04470596, + "H": 0.04472224, + "L": 0.04458, + "C": 0.04467659, + "V": 20.02671609, + "T": "2017-11-10T18:01:00", + "BV": 0.89361748 + }, + { + "O": 0.04470223, + "H": 0.04472224, + "L": 0.04458002, + "C": 0.04459, + "V": 35.3826486, + "T": "2017-11-10T18:02:00", + "BV": 1.58153473 + }, + { + "O": 0.04459, + "H": 0.04472224, + "L": 0.04459, + "C": 0.04472224, + "V": 18.31825902, + "T": "2017-11-10T18:03:00", + "BV": 0.818201 + }, + { + "O": 0.04465, + "H": 0.04472224, + "L": 0.04465, + "C": 0.04465002, + "V": 60.9023781, + "T": "2017-11-10T18:04:00", + "BV": 2.72035707 + }, + { + "O": 0.04465002, + "H": 0.04474, + "L": 0.04465002, + "C": 0.04465002, + "V": 52.84510336, + "T": "2017-11-10T18:05:00", + "BV": 2.36016032 + }, + { + "O": 0.04465002, + "H": 0.045, + "L": 0.04465002, + "C": 0.045, + "V": 223.12130387, + "T": "2017-11-10T18:06:00", + "BV": 10.01473467 + }, + { + "O": 0.045, + "H": 0.0450001, + "L": 0.04466, + "C": 0.04479, + "V": 202.40743874, + "T": "2017-11-10T18:07:00", + "BV": 9.0918699 + }, + { + "O": 0.04488251, + "H": 0.04498, + "L": 0.04488251, + "C": 0.04494999, + "V": 33.78653591, + "T": "2017-11-10T18:08:00", + "BV": 1.51878311 + }, + { + "O": 0.04497498, + "H": 0.04497498, + "L": 0.04466802, + "C": 0.044882, + "V": 219.89032737, + "T": "2017-11-10T18:09:00", + "BV": 9.86754771 + }, + { + "O": 0.0447675, + "H": 0.04488736, + "L": 0.04466802, + "C": 0.04466802, + "V": 128.52151419, + "T": "2017-11-10T18:10:00", + "BV": 5.76394833 + }, + { + "O": 0.04466802, + "H": 0.04476749, + "L": 0.04463368, + "C": 0.04476195, + "V": 335.93364571, + "T": "2017-11-10T18:11:00", + "BV": 15.01812833 + }, + { + "O": 0.04466802, + "H": 0.04499, + "L": 0.04458001, + "C": 0.04489547, + "V": 1128.9765088, + "T": "2017-11-10T18:12:00", + "BV": 50.69939846 + }, + { + "O": 0.04489547, + "H": 0.04489547, + "L": 0.04466802, + "C": 0.04466802, + "V": 43.42266746, + "T": "2017-11-10T18:13:00", + "BV": 1.94263914 + }, + { + "O": 0.04471723, + "H": 0.04489, + "L": 0.04466802, + "C": 0.04489, + "V": 55.41583402, + "T": "2017-11-10T18:14:00", + "BV": 2.48356251 + }, + { + "O": 0.044762, + "H": 0.04489, + "L": 0.04466802, + "C": 0.04466802, + "V": 31.94641586, + "T": "2017-11-10T18:15:00", + "BV": 1.43110395 + }, + { + "O": 0.04466802, + "H": 0.04525, + "L": 0.04466802, + "C": 0.044673, + "V": 427.67356012, + "T": "2017-11-10T18:16:00", + "BV": 19.23814876 + }, + { + "O": 0.04488997, + "H": 0.04488998, + "L": 0.04466802, + "C": 0.0447, + "V": 109.08898898, + "T": "2017-11-10T18:17:00", + "BV": 4.89039716 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.04466802, + "C": 0.04466802, + "V": 35.98269394, + "T": "2017-11-10T18:18:00", + "BV": 1.6078233 + }, + { + "O": 0.04466802, + "H": 0.04469999, + "L": 0.04455771, + "C": 0.04455771, + "V": 230.59327538, + "T": "2017-11-10T18:19:00", + "BV": 10.28827773 + }, + { + "O": 0.04458001, + "H": 0.04465552, + "L": 0.04454845, + "C": 0.04454845, + "V": 31.10187425, + "T": "2017-11-10T18:20:00", + "BV": 1.38636225 + }, + { + "O": 0.0446, + "H": 0.04495, + "L": 0.04454845, + "C": 0.04481813, + "V": 226.61845614, + "T": "2017-11-10T18:21:00", + "BV": 10.15326996 + }, + { + "O": 0.04481813, + "H": 0.0449295, + "L": 0.04449417, + "C": 0.04481813, + "V": 183.28054822, + "T": "2017-11-10T18:22:00", + "BV": 8.19411506 + }, + { + "O": 0.04455003, + "H": 0.0448, + "L": 0.04455003, + "C": 0.04460259, + "V": 36.15577949, + "T": "2017-11-10T18:23:00", + "BV": 1.6137784 + }, + { + "O": 0.04460259, + "H": 0.0448178, + "L": 0.04460259, + "C": 0.04479999, + "V": 28.36508483, + "T": "2017-11-10T18:24:00", + "BV": 1.27061546 + }, + { + "O": 0.04479999, + "H": 0.04479999, + "L": 0.04461801, + "C": 0.04462301, + "V": 12.40760225, + "T": "2017-11-10T18:25:00", + "BV": 0.55506737 + }, + { + "O": 0.04479999, + "H": 0.04479999, + "L": 0.044628, + "C": 0.044633, + "V": 86.25883167, + "T": "2017-11-10T18:26:00", + "BV": 3.8542693 + }, + { + "O": 0.044638, + "H": 0.0447999, + "L": 0.04462806, + "C": 0.04464, + "V": 111.76245353, + "T": "2017-11-10T18:27:00", + "BV": 4.98981725 + }, + { + "O": 0.044643, + "H": 0.045, + "L": 0.044643, + "C": 0.044818, + "V": 62.22806109, + "T": "2017-11-10T18:28:00", + "BV": 2.78492468 + }, + { + "O": 0.0447999, + "H": 0.044985, + "L": 0.0446944, + "C": 0.04470902, + "V": 89.4579617, + "T": "2017-11-10T18:29:00", + "BV": 4.00694489 + }, + { + "O": 0.044714, + "H": 0.04499496, + "L": 0.044714, + "C": 0.044734, + "V": 31.48730899, + "T": "2017-11-10T18:30:00", + "BV": 1.41117698 + }, + { + "O": 0.044734, + "H": 0.045, + "L": 0.04450949, + "C": 0.04474501, + "V": 440.27855357, + "T": "2017-11-10T18:31:00", + "BV": 19.68955928 + }, + { + "O": 0.04499804, + "H": 0.045, + "L": 0.04464301, + "C": 0.04499499, + "V": 118.16680885, + "T": "2017-11-10T18:32:00", + "BV": 5.29764477 + }, + { + "O": 0.04475016, + "H": 0.0449782, + "L": 0.04464, + "C": 0.04464, + "V": 36.30053464, + "T": "2017-11-10T18:33:00", + "BV": 1.62299988 + }, + { + "O": 0.04464, + "H": 0.04491499, + "L": 0.04452397, + "C": 0.044645, + "V": 149.45470813, + "T": "2017-11-10T18:34:00", + "BV": 6.67711186 + }, + { + "O": 0.044645, + "H": 0.04490499, + "L": 0.04452399, + "C": 0.0448048, + "V": 81.62458374, + "T": "2017-11-10T18:35:00", + "BV": 3.65168569 + }, + { + "O": 0.0448048, + "H": 0.04486198, + "L": 0.044564, + "C": 0.044564, + "V": 53.59741003, + "T": "2017-11-10T18:36:00", + "BV": 2.39238808 + }, + { + "O": 0.044564, + "H": 0.044564, + "L": 0.044534, + "C": 0.044534, + "V": 97.61571033, + "T": "2017-11-10T18:37:00", + "BV": 4.34993364 + }, + { + "O": 0.044539, + "H": 0.045, + "L": 0.04453402, + "C": 0.04456589, + "V": 131.68821893, + "T": "2017-11-10T18:38:00", + "BV": 5.90222598 + }, + { + "O": 0.04464299, + "H": 0.04495546, + "L": 0.0445641, + "C": 0.04456596, + "V": 196.48578891, + "T": "2017-11-10T18:39:00", + "BV": 8.7599843 + }, + { + "O": 0.04492495, + "H": 0.04492495, + "L": 0.0445, + "C": 0.04478803, + "V": 466.74279044, + "T": "2017-11-10T18:40:00", + "BV": 20.80438144 + }, + { + "O": 0.04478803, + "H": 0.045022, + "L": 0.04478803, + "C": 0.04482061, + "V": 66.19205353, + "T": "2017-11-10T18:41:00", + "BV": 2.97151562 + }, + { + "O": 0.04478804, + "H": 0.04493682, + "L": 0.04464343, + "C": 0.04465238, + "V": 42.85215283, + "T": "2017-11-10T18:42:00", + "BV": 1.91969454 + }, + { + "O": 0.04479999, + "H": 0.04479999, + "L": 0.04449043, + "C": 0.04462501, + "V": 150.70954997, + "T": "2017-11-10T18:43:00", + "BV": 6.72709492 + }, + { + "O": 0.04462501, + "H": 0.04479999, + "L": 0.04462501, + "C": 0.04479997, + "V": 36.01902886, + "T": "2017-11-10T18:44:00", + "BV": 1.60885413 + }, + { + "O": 0.04462501, + "H": 0.04479997, + "L": 0.04462501, + "C": 0.04467, + "V": 13.92683546, + "T": "2017-11-10T18:45:00", + "BV": 0.6224219 + }, + { + "O": 0.04473705, + "H": 0.044795, + "L": 0.04467, + "C": 0.04473705, + "V": 28.55066202, + "T": "2017-11-10T18:46:00", + "BV": 1.27793767 + }, + { + "O": 0.04473705, + "H": 0.04479, + "L": 0.04462501, + "C": 0.04463, + "V": 74.22370807, + "T": "2017-11-10T18:47:00", + "BV": 3.3133993 + }, + { + "O": 0.04463, + "H": 0.04467, + "L": 0.0445678, + "C": 0.04467, + "V": 165.18605207, + "T": "2017-11-10T18:48:00", + "BV": 7.37152731 + }, + { + "O": 0.04467, + "H": 0.0447, + "L": 0.04456796, + "C": 0.0447, + "V": 88.25297292, + "T": "2017-11-10T18:49:00", + "BV": 3.94383829 + }, + { + "O": 0.0447, + "H": 0.04479999, + "L": 0.0446, + "C": 0.04462049, + "V": 66.78653008, + "T": "2017-11-10T18:50:00", + "BV": 2.98293785 + }, + { + "O": 0.04462049, + "H": 0.0448, + "L": 0.04462049, + "C": 0.0447, + "V": 53.65796413, + "T": "2017-11-10T18:51:00", + "BV": 2.40003566 + }, + { + "O": 0.0447, + "H": 0.045, + "L": 0.04462094, + "C": 0.04495549, + "V": 80.4649745, + "T": "2017-11-10T18:52:00", + "BV": 3.60814068 + }, + { + "O": 0.044917, + "H": 0.044989, + "L": 0.04462095, + "C": 0.0449, + "V": 94.82421942, + "T": "2017-11-10T18:53:00", + "BV": 4.25920609 + }, + { + "O": 0.04479999, + "H": 0.04495, + "L": 0.044718, + "C": 0.04492789, + "V": 41.91615074, + "T": "2017-11-10T18:54:00", + "BV": 1.88248107 + }, + { + "O": 0.04492788, + "H": 0.04492789, + "L": 0.04464999, + "C": 0.04479999, + "V": 60.36821168, + "T": "2017-11-10T18:55:00", + "BV": 2.70915686 + }, + { + "O": 0.04479999, + "H": 0.04479999, + "L": 0.04463002, + "C": 0.04465, + "V": 142.0332495, + "T": "2017-11-10T18:56:00", + "BV": 6.34260289 + }, + { + "O": 0.04465, + "H": 0.04479999, + "L": 0.04463003, + "C": 0.04467502, + "V": 137.42444762, + "T": "2017-11-10T18:57:00", + "BV": 6.14271234 + }, + { + "O": 0.04467503, + "H": 0.045254, + "L": 0.04467503, + "C": 0.04524898, + "V": 195.28191236, + "T": "2017-11-10T18:58:00", + "BV": 8.78361357 + }, + { + "O": 0.04505291, + "H": 0.04524888, + "L": 0.04480513, + "C": 0.04483835, + "V": 306.93632349, + "T": "2017-11-10T18:59:00", + "BV": 13.85224566 + }, + { + "O": 0.04514051, + "H": 0.04514055, + "L": 0.044805, + "C": 0.04485, + "V": 69.20071709, + "T": "2017-11-10T19:00:00", + "BV": 3.10960393 + }, + { + "O": 0.04485001, + "H": 0.04511996, + "L": 0.04481513, + "C": 0.044994, + "V": 66.59675779, + "T": "2017-11-10T19:01:00", + "BV": 2.99201633 + }, + { + "O": 0.04486, + "H": 0.04509997, + "L": 0.04486, + "C": 0.04506429, + "V": 154.13099204, + "T": "2017-11-10T19:02:00", + "BV": 6.94272196 + }, + { + "O": 0.04506429, + "H": 0.04508684, + "L": 0.04485, + "C": 0.04499376, + "V": 91.57867093, + "T": "2017-11-10T19:03:00", + "BV": 4.11745966 + }, + { + "O": 0.04485005, + "H": 0.045, + "L": 0.0448, + "C": 0.045, + "V": 76.10775021, + "T": "2017-11-10T19:04:00", + "BV": 3.41422175 + }, + { + "O": 0.045, + "H": 0.04508, + "L": 0.04480001, + "C": 0.04508, + "V": 220.28815757, + "T": "2017-11-10T19:05:00", + "BV": 9.90774074 + }, + { + "O": 0.04480521, + "H": 0.04505397, + "L": 0.04465, + "C": 0.0447, + "V": 136.28815196, + "T": "2017-11-10T19:06:00", + "BV": 6.11344508 + }, + { + "O": 0.0447, + "H": 0.04495995, + "L": 0.04465, + "C": 0.04465, + "V": 109.92463432, + "T": "2017-11-10T19:07:00", + "BV": 4.91591057 + }, + { + "O": 0.04465, + "H": 0.044795, + "L": 0.04462049, + "C": 0.044683, + "V": 67.49439716, + "T": "2017-11-10T19:08:00", + "BV": 3.01776536 + }, + { + "O": 0.044683, + "H": 0.04479499, + "L": 0.044505, + "C": 0.04450977, + "V": 97.37314729, + "T": "2017-11-10T19:09:00", + "BV": 4.3438885 + }, + { + "O": 0.04462049, + "H": 0.04478797, + "L": 0.04450008, + "C": 0.04462049, + "V": 50.9278178, + "T": "2017-11-10T19:10:00", + "BV": 2.27030879 + }, + { + "O": 0.04452501, + "H": 0.044677, + "L": 0.04452501, + "C": 0.044677, + "V": 75.60154617, + "T": "2017-11-10T19:11:00", + "BV": 3.37432601 + }, + { + "O": 0.04462049, + "H": 0.04499634, + "L": 0.04452049, + "C": 0.04452049, + "V": 270.35066651, + "T": "2017-11-10T19:12:00", + "BV": 12.11570791 + }, + { + "O": 0.0446, + "H": 0.04499634, + "L": 0.04450503, + "C": 0.04479997, + "V": 455.23213929, + "T": "2017-11-10T19:13:00", + "BV": 20.41631068 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.0445778, + "C": 0.04477509, + "V": 172.95638579, + "T": "2017-11-10T19:14:00", + "BV": 7.7469045 + }, + { + "O": 0.04477509, + "H": 0.04477526, + "L": 0.0445091, + "C": 0.044763, + "V": 132.06483214, + "T": "2017-11-10T19:15:00", + "BV": 5.90663012 + }, + { + "O": 0.0445778, + "H": 0.04477525, + "L": 0.0445778, + "C": 0.0445779, + "V": 13.2618519, + "T": "2017-11-10T19:16:00", + "BV": 0.59245023 + }, + { + "O": 0.0445779, + "H": 0.044775, + "L": 0.0445778, + "C": 0.04459271, + "V": 35.43946251, + "T": "2017-11-10T19:17:00", + "BV": 1.58115303 + }, + { + "O": 0.0447, + "H": 0.04484222, + "L": 0.044583, + "C": 0.0447, + "V": 61.71099431, + "T": "2017-11-10T19:18:00", + "BV": 2.76002222 + }, + { + "O": 0.0447, + "H": 0.0448, + "L": 0.04460003, + "C": 0.04460019, + "V": 93.4743222, + "T": "2017-11-10T19:19:00", + "BV": 4.18506188 + }, + { + "O": 0.044657, + "H": 0.0448, + "L": 0.0445779, + "C": 0.0448, + "V": 71.3961088, + "T": "2017-11-10T19:20:00", + "BV": 3.18643588 + }, + { + "O": 0.0447, + "H": 0.044999, + "L": 0.044657, + "C": 0.0447, + "V": 64.76171153, + "T": "2017-11-10T19:21:00", + "BV": 2.89807781 + }, + { + "O": 0.0447, + "H": 0.04497375, + "L": 0.04465702, + "C": 0.0448, + "V": 30.44792208, + "T": "2017-11-10T19:22:00", + "BV": 1.36347268 + }, + { + "O": 0.04470003, + "H": 0.045, + "L": 0.04470001, + "C": 0.04495, + "V": 210.98574048, + "T": "2017-11-10T19:23:00", + "BV": 9.4842921 + }, + { + "O": 0.04495, + "H": 0.045, + "L": 0.04480001, + "C": 0.04495, + "V": 38.38909442, + "T": "2017-11-10T19:24:00", + "BV": 1.72554118 + }, + { + "O": 0.04495, + "H": 0.04499, + "L": 0.04465703, + "C": 0.0448, + "V": 109.60514262, + "T": "2017-11-10T19:25:00", + "BV": 4.91530331 + }, + { + "O": 0.0448, + "H": 0.04495, + "L": 0.04465703, + "C": 0.0448, + "V": 34.42553008, + "T": "2017-11-10T19:26:00", + "BV": 1.54218179 + }, + { + "O": 0.04495, + "H": 0.04495, + "L": 0.04466151, + "C": 0.04470401, + "V": 39.28174391, + "T": "2017-11-10T19:27:00", + "BV": 1.75929738 + }, + { + "O": 0.04470401, + "H": 0.04499, + "L": 0.04466158, + "C": 0.04499, + "V": 96.95169852, + "T": "2017-11-10T19:28:00", + "BV": 4.34336074 + }, + { + "O": 0.04480001, + "H": 0.045, + "L": 0.04480001, + "C": 0.04480001, + "V": 85.4878973, + "T": "2017-11-10T19:29:00", + "BV": 3.83784555 + }, + { + "O": 0.04499997, + "H": 0.045, + "L": 0.0448, + "C": 0.0448, + "V": 45.44307076, + "T": "2017-11-10T19:30:00", + "BV": 2.03868671 + }, + { + "O": 0.0448, + "H": 0.045, + "L": 0.04479, + "C": 0.045, + "V": 143.35263745, + "T": "2017-11-10T19:31:00", + "BV": 6.43223988 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04480001, + "C": 0.04480003, + "V": 89.17525221, + "T": "2017-11-10T19:32:00", + "BV": 4.00676548 + }, + { + "O": 0.04480003, + "H": 0.045, + "L": 0.04480001, + "C": 0.045, + "V": 34.09127583, + "T": "2017-11-10T19:33:00", + "BV": 1.53110883 + }, + { + "O": 0.04498998, + "H": 0.045, + "L": 0.04484719, + "C": 0.04484719, + "V": 7.58726057, + "T": "2017-11-10T19:34:00", + "BV": 0.34109602 + }, + { + "O": 0.04480003, + "H": 0.04498997, + "L": 0.04480001, + "C": 0.04480001, + "V": 31.65132806, + "T": "2017-11-10T19:35:00", + "BV": 1.41937286 + }, + { + "O": 0.04479923, + "H": 0.04480001, + "L": 0.0447, + "C": 0.04480001, + "V": 62.02127891, + "T": "2017-11-10T19:36:00", + "BV": 2.77680338 + }, + { + "O": 0.04480001, + "H": 0.04480002, + "L": 0.0447, + "C": 0.0448, + "V": 20.72702799, + "T": "2017-11-10T19:37:00", + "BV": 0.92799254 + }, + { + "O": 0.0448, + "H": 0.04499999, + "L": 0.04470002, + "C": 0.04492726, + "V": 40.86822597, + "T": "2017-11-10T19:38:00", + "BV": 1.83174924 + }, + { + "O": 0.04499988, + "H": 0.04499999, + "L": 0.04473244, + "C": 0.0448, + "V": 13.30163685, + "T": "2017-11-10T19:39:00", + "BV": 0.59598291 + }, + { + "O": 0.04492725, + "H": 0.045, + "L": 0.0448, + "C": 0.04481, + "V": 50.4291589, + "T": "2017-11-10T19:40:00", + "BV": 2.26786122 + }, + { + "O": 0.04492725, + "H": 0.045, + "L": 0.04481, + "C": 0.045, + "V": 205.12973533, + "T": "2017-11-10T19:41:00", + "BV": 9.22795261 + }, + { + "O": 0.045021, + "H": 0.04526, + "L": 0.045021, + "C": 0.0451, + "V": 217.41260507, + "T": "2017-11-10T19:42:00", + "BV": 9.80894025 + }, + { + "O": 0.04522602, + "H": 0.04525997, + "L": 0.0451, + "C": 0.0451, + "V": 85.03385645, + "T": "2017-11-10T19:43:00", + "BV": 3.83825338 + }, + { + "O": 0.0451, + "H": 0.0453, + "L": 0.0451, + "C": 0.0453, + "V": 59.46157726, + "T": "2017-11-10T19:44:00", + "BV": 2.6867199 + }, + { + "O": 0.04515, + "H": 0.04532953, + "L": 0.0451, + "C": 0.0451, + "V": 105.58761199, + "T": "2017-11-10T19:45:00", + "BV": 4.7743419 + }, + { + "O": 0.04515, + "H": 0.045197, + "L": 0.04492202, + "C": 0.04507, + "V": 37.84335554, + "T": "2017-11-10T19:46:00", + "BV": 1.70512225 + }, + { + "O": 0.04493651, + "H": 0.0451, + "L": 0.04493651, + "C": 0.04496019, + "V": 30.97050562, + "T": "2017-11-10T19:47:00", + "BV": 1.39353046 + }, + { + "O": 0.04512, + "H": 0.04537232, + "L": 0.04497508, + "C": 0.0450472, + "V": 45.47919313, + "T": "2017-11-10T19:48:00", + "BV": 2.05496901 + }, + { + "O": 0.04512, + "H": 0.04537216, + "L": 0.04497, + "C": 0.04497512, + "V": 127.30956732, + "T": "2017-11-10T19:49:00", + "BV": 5.76576917 + }, + { + "O": 0.04529818, + "H": 0.04532684, + "L": 0.04497513, + "C": 0.04497519, + "V": 62.58493374, + "T": "2017-11-10T19:50:00", + "BV": 2.82062093 + }, + { + "O": 0.04530897, + "H": 0.04530897, + "L": 0.04500003, + "C": 0.045105, + "V": 46.6692509, + "T": "2017-11-10T19:51:00", + "BV": 2.10081229 + }, + { + "O": 0.045105, + "H": 0.0455, + "L": 0.04500022, + "C": 0.04536898, + "V": 148.81200602, + "T": "2017-11-10T19:52:00", + "BV": 6.75978572 + }, + { + "O": 0.0450472, + "H": 0.04538477, + "L": 0.04500154, + "C": 0.04504721, + "V": 35.68234925, + "T": "2017-11-10T19:53:00", + "BV": 1.61269411 + }, + { + "O": 0.04504721, + "H": 0.0452, + "L": 0.04504721, + "C": 0.04504721, + "V": 158.06784148, + "T": "2017-11-10T19:54:00", + "BV": 7.1345128 + }, + { + "O": 0.04504721, + "H": 0.0451, + "L": 0.04504721, + "C": 0.0451, + "V": 125.90369371, + "T": "2017-11-10T19:55:00", + "BV": 5.67769551 + }, + { + "O": 0.0451, + "H": 0.0452, + "L": 0.04507745, + "C": 0.0452, + "V": 18.82115566, + "T": "2017-11-10T19:56:00", + "BV": 0.84940312 + }, + { + "O": 0.0452, + "H": 0.04536898, + "L": 0.04510001, + "C": 0.04510001, + "V": 18.77078951, + "T": "2017-11-10T19:57:00", + "BV": 0.84723026 + }, + { + "O": 0.04510003, + "H": 0.04520002, + "L": 0.04510001, + "C": 0.04520002, + "V": 82.11748618, + "T": "2017-11-10T19:58:00", + "BV": 3.70527906 + }, + { + "O": 0.04520002, + "H": 0.04548998, + "L": 0.04510004, + "C": 0.04510005, + "V": 102.092637, + "T": "2017-11-10T19:59:00", + "BV": 4.61569681 + }, + { + "O": 0.04546986, + "H": 0.04546986, + "L": 0.045106, + "C": 0.04512101, + "V": 14.20238338, + "T": "2017-11-10T20:00:00", + "BV": 0.64097808 + }, + { + "O": 0.04512602, + "H": 0.04548541, + "L": 0.04512602, + "C": 0.04513517, + "V": 41.19927757, + "T": "2017-11-10T20:01:00", + "BV": 1.86213726 + }, + { + "O": 0.04514003, + "H": 0.04548984, + "L": 0.04514003, + "C": 0.04524419, + "V": 21.24524421, + "T": "2017-11-10T20:02:00", + "BV": 0.96282244 + }, + { + "O": 0.0452442, + "H": 0.04548135, + "L": 0.04524, + "C": 0.04548135, + "V": 21.19632547, + "T": "2017-11-10T20:03:00", + "BV": 0.96093401 + }, + { + "O": 0.0452442, + "H": 0.04548397, + "L": 0.04522004, + "C": 0.04528001, + "V": 155.34246419, + "T": "2017-11-10T20:04:00", + "BV": 7.0436547 + }, + { + "O": 0.04530002, + "H": 0.04547535, + "L": 0.04530002, + "C": 0.04540002, + "V": 126.45834459, + "T": "2017-11-10T20:05:00", + "BV": 5.73038181 + }, + { + "O": 0.04540002, + "H": 0.0455, + "L": 0.0452801, + "C": 0.04528016, + "V": 213.18302888, + "T": "2017-11-10T20:06:00", + "BV": 9.65937 + }, + { + "O": 0.04528016, + "H": 0.04551, + "L": 0.04528, + "C": 0.04548016, + "V": 114.42010009, + "T": "2017-11-10T20:07:00", + "BV": 5.18677794 + }, + { + "O": 0.04528001, + "H": 0.04574633, + "L": 0.04528001, + "C": 0.04530003, + "V": 399.15585453, + "T": "2017-11-10T20:08:00", + "BV": 18.17875795 + }, + { + "O": 0.04530003, + "H": 0.0458, + "L": 0.04522, + "C": 0.04522, + "V": 298.80360685, + "T": "2017-11-10T20:09:00", + "BV": 13.6244289 + }, + { + "O": 0.04528003, + "H": 0.04571, + "L": 0.04528001, + "C": 0.04568, + "V": 128.4795862, + "T": "2017-11-10T20:10:00", + "BV": 5.83394863 + }, + { + "O": 0.04547824, + "H": 0.0455, + "L": 0.04514535, + "C": 0.04514535, + "V": 115.19302906, + "T": "2017-11-10T20:11:00", + "BV": 5.21586386 + }, + { + "O": 0.04522001, + "H": 0.045475, + "L": 0.04514538, + "C": 0.04519032, + "V": 65.03539376, + "T": "2017-11-10T20:12:00", + "BV": 2.94352224 + }, + { + "O": 0.04518034, + "H": 0.04588398, + "L": 0.04518033, + "C": 0.045517, + "V": 305.91831848, + "T": "2017-11-10T20:13:00", + "BV": 13.95217632 + }, + { + "O": 0.045517, + "H": 0.045517, + "L": 0.04525, + "C": 0.0455, + "V": 65.99399648, + "T": "2017-11-10T20:14:00", + "BV": 3.00313054 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.0453, + "C": 0.045495, + "V": 16.89476161, + "T": "2017-11-10T20:15:00", + "BV": 0.76796897 + }, + { + "O": 0.04532267, + "H": 0.045495, + "L": 0.04530001, + "C": 0.04540002, + "V": 43.14336285, + "T": "2017-11-10T20:16:00", + "BV": 1.95824549 + }, + { + "O": 0.045495, + "H": 0.0455, + "L": 0.04530002, + "C": 0.045495, + "V": 51.11285537, + "T": "2017-11-10T20:17:00", + "BV": 2.32278294 + }, + { + "O": 0.045495, + "H": 0.045622, + "L": 0.04532, + "C": 0.045622, + "V": 50.72282463, + "T": "2017-11-10T20:18:00", + "BV": 2.30713186 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04530002, + "C": 0.04530002, + "V": 50.86596362, + "T": "2017-11-10T20:19:00", + "BV": 2.30555292 + }, + { + "O": 0.04530002, + "H": 0.0455, + "L": 0.04530002, + "C": 0.0454, + "V": 37.72643799, + "T": "2017-11-10T20:20:00", + "BV": 1.71083677 + }, + { + "O": 0.0454, + "H": 0.04558699, + "L": 0.0454, + "C": 0.0455, + "V": 55.62900972, + "T": "2017-11-10T20:21:00", + "BV": 2.52705422 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04540003, + "C": 0.04540004, + "V": 40.10147397, + "T": "2017-11-10T20:22:00", + "BV": 1.82126144 + }, + { + "O": 0.04540004, + "H": 0.0455, + "L": 0.04540004, + "C": 0.0455, + "V": 40.30163308, + "T": "2017-11-10T20:23:00", + "BV": 1.83158131 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.0454, + "C": 0.04540005, + "V": 31.93699977, + "T": "2017-11-10T20:24:00", + "BV": 1.45035794 + }, + { + "O": 0.04540005, + "H": 0.04540005, + "L": 0.0454, + "C": 0.0454, + "V": 340.66034812, + "T": "2017-11-10T20:25:00", + "BV": 15.46598164 + }, + { + "O": 0.0454, + "H": 0.04540006, + "L": 0.04530001, + "C": 0.04540006, + "V": 78.73372715, + "T": "2017-11-10T20:26:00", + "BV": 3.57410349 + }, + { + "O": 0.04540005, + "H": 0.04564, + "L": 0.04540005, + "C": 0.04540007, + "V": 110.63449067, + "T": "2017-11-10T20:27:00", + "BV": 5.0307801 + }, + { + "O": 0.04540017, + "H": 0.04561088, + "L": 0.04530001, + "C": 0.04561088, + "V": 69.51655863, + "T": "2017-11-10T20:28:00", + "BV": 3.15617228 + }, + { + "O": 0.04561088, + "H": 0.04562713, + "L": 0.04530218, + "C": 0.04531924, + "V": 28.72975786, + "T": "2017-11-10T20:29:00", + "BV": 1.30911775 + }, + { + "O": 0.04531924, + "H": 0.045324, + "L": 0.04530229, + "C": 0.045324, + "V": 32.84831073, + "T": "2017-11-10T20:30:00", + "BV": 1.48848445 + }, + { + "O": 0.04531924, + "H": 0.04566505, + "L": 0.04531924, + "C": 0.04566497, + "V": 109.85047696, + "T": "2017-11-10T20:31:00", + "BV": 5.00626385 + }, + { + "O": 0.04566497, + "H": 0.04566505, + "L": 0.04540022, + "C": 0.0455, + "V": 244.2102099, + "T": "2017-11-10T20:32:00", + "BV": 11.14390968 + }, + { + "O": 0.045574, + "H": 0.04563891, + "L": 0.04540022, + "C": 0.0455022, + "V": 28.37259084, + "T": "2017-11-10T20:33:00", + "BV": 1.2890559 + }, + { + "O": 0.0455022, + "H": 0.04562699, + "L": 0.04540022, + "C": 0.04540023, + "V": 34.75089675, + "T": "2017-11-10T20:34:00", + "BV": 1.58033613 + }, + { + "O": 0.0456, + "H": 0.046, + "L": 0.04540022, + "C": 0.04559994, + "V": 1244.28999623, + "T": "2017-11-10T20:35:00", + "BV": 57.13372585 + }, + { + "O": 0.04559994, + "H": 0.04576206, + "L": 0.04559994, + "C": 0.04560002, + "V": 95.66801166, + "T": "2017-11-10T20:36:00", + "BV": 4.36692596 + }, + { + "O": 0.04560002, + "H": 0.04560002, + "L": 0.0456, + "C": 0.04560002, + "V": 150.97846273, + "T": "2017-11-10T20:37:00", + "BV": 6.88461811 + }, + { + "O": 0.04560002, + "H": 0.04562159, + "L": 0.0456, + "C": 0.0456, + "V": 145.47203478, + "T": "2017-11-10T20:38:00", + "BV": 6.63476965 + }, + { + "O": 0.0456, + "H": 0.04560001, + "L": 0.0456, + "C": 0.04560001, + "V": 75.38056595, + "T": "2017-11-10T20:39:00", + "BV": 3.43735353 + }, + { + "O": 0.04560001, + "H": 0.04576205, + "L": 0.04560001, + "C": 0.0456687, + "V": 105.6227329, + "T": "2017-11-10T20:40:00", + "BV": 4.82528283 + }, + { + "O": 0.0456687, + "H": 0.04568002, + "L": 0.04560001, + "C": 0.04560001, + "V": 81.64296965, + "T": "2017-11-10T20:41:00", + "BV": 3.72631259 + }, + { + "O": 0.04560001, + "H": 0.04562999, + "L": 0.04560001, + "C": 0.04560001, + "V": 22.34500706, + "T": "2017-11-10T20:42:00", + "BV": 1.01940668 + }, + { + "O": 0.04562999, + "H": 0.04576205, + "L": 0.04560001, + "C": 0.04576205, + "V": 110.38214235, + "T": "2017-11-10T20:43:00", + "BV": 5.03536038 + }, + { + "O": 0.0456288, + "H": 0.04590938, + "L": 0.04560512, + "C": 0.0457, + "V": 193.69766303, + "T": "2017-11-10T20:44:00", + "BV": 8.8617132 + }, + { + "O": 0.04573916, + "H": 0.04597545, + "L": 0.04570001, + "C": 0.04570001, + "V": 113.33684632, + "T": "2017-11-10T20:45:00", + "BV": 5.2025608 + }, + { + "O": 0.04597099, + "H": 0.04597544, + "L": 0.04560506, + "C": 0.04592, + "V": 84.14375977, + "T": "2017-11-10T20:46:00", + "BV": 3.85237328 + }, + { + "O": 0.04592, + "H": 0.045971, + "L": 0.04592, + "C": 0.0459206, + "V": 317.28845477, + "T": "2017-11-10T20:47:00", + "BV": 14.57195131 + }, + { + "O": 0.04592061, + "H": 0.04600001, + "L": 0.0459206, + "C": 0.045925, + "V": 110.94466769, + "T": "2017-11-10T20:48:00", + "BV": 5.10120627 + }, + { + "O": 0.04592959, + "H": 0.04600001, + "L": 0.04560001, + "C": 0.04566801, + "V": 157.4749444, + "T": "2017-11-10T20:49:00", + "BV": 7.20464186 + }, + { + "O": 0.04566803, + "H": 0.046005, + "L": 0.04566802, + "C": 0.04589542, + "V": 40.72289783, + "T": "2017-11-10T20:50:00", + "BV": 1.87034074 + }, + { + "O": 0.046005, + "H": 0.04616823, + "L": 0.045706, + "C": 0.04570604, + "V": 273.61949279, + "T": "2017-11-10T20:51:00", + "BV": 12.58639411 + }, + { + "O": 0.04570604, + "H": 0.04599999, + "L": 0.04570604, + "C": 0.0459, + "V": 268.93894183, + "T": "2017-11-10T20:52:00", + "BV": 12.35731482 + }, + { + "O": 0.0459, + "H": 0.04599997, + "L": 0.0459, + "C": 0.0459, + "V": 64.8076817, + "T": "2017-11-10T20:53:00", + "BV": 2.97597334 + }, + { + "O": 0.0459, + "H": 0.04621802, + "L": 0.04560001, + "C": 0.045733, + "V": 659.07470608, + "T": "2017-11-10T20:54:00", + "BV": 30.20822575 + }, + { + "O": 0.045733, + "H": 0.04612497, + "L": 0.04570605, + "C": 0.0458, + "V": 172.24945414, + "T": "2017-11-10T20:55:00", + "BV": 7.88818191 + }, + { + "O": 0.04592625, + "H": 0.04607999, + "L": 0.045738, + "C": 0.04592625, + "V": 77.28059975, + "T": "2017-11-10T20:56:00", + "BV": 3.55256677 + }, + { + "O": 0.04592625, + "H": 0.04607998, + "L": 0.04573801, + "C": 0.04592625, + "V": 101.00856589, + "T": "2017-11-10T20:57:00", + "BV": 4.64091637 + }, + { + "O": 0.046045, + "H": 0.046045, + "L": 0.045733, + "C": 0.04573916, + "V": 550.42785672, + "T": "2017-11-10T20:58:00", + "BV": 25.19035863 + }, + { + "O": 0.04573916, + "H": 0.04599999, + "L": 0.04573916, + "C": 0.0459769, + "V": 59.26073498, + "T": "2017-11-10T20:59:00", + "BV": 2.7188345 + }, + { + "O": 0.045747, + "H": 0.0459769, + "L": 0.045733, + "C": 0.04597199, + "V": 271.94211382, + "T": "2017-11-10T21:00:00", + "BV": 12.44929339 + }, + { + "O": 0.04597198, + "H": 0.04597198, + "L": 0.045733, + "C": 0.045962, + "V": 3113.80965774, + "T": "2017-11-10T21:01:00", + "BV": 143.11457391 + }, + { + "O": 0.045962, + "H": 0.0459646, + "L": 0.04560001, + "C": 0.04561001, + "V": 1357.79192616, + "T": "2017-11-10T21:02:00", + "BV": 62.39448363 + }, + { + "O": 0.045615, + "H": 0.045615, + "L": 0.0455, + "C": 0.045604, + "V": 141.89839531, + "T": "2017-11-10T21:03:00", + "BV": 6.46692108 + }, + { + "O": 0.045604, + "H": 0.04583249, + "L": 0.0455, + "C": 0.045605, + "V": 172.60636576, + "T": "2017-11-10T21:04:00", + "BV": 7.86969682 + }, + { + "O": 0.045605, + "H": 0.04583249, + "L": 0.045604, + "C": 0.045604, + "V": 221.23315085, + "T": "2017-11-10T21:05:00", + "BV": 10.09124811 + }, + { + "O": 0.045604, + "H": 0.045906, + "L": 0.045604, + "C": 0.0457, + "V": 234.12616813, + "T": "2017-11-10T21:06:00", + "BV": 10.69182703 + }, + { + "O": 0.0457, + "H": 0.04603414, + "L": 0.0457, + "C": 0.04603414, + "V": 546.75878881, + "T": "2017-11-10T21:07:00", + "BV": 25.04575274 + }, + { + "O": 0.0457, + "H": 0.04599981, + "L": 0.045604, + "C": 0.04575, + "V": 137.39151275, + "T": "2017-11-10T21:08:00", + "BV": 6.30540668 + }, + { + "O": 0.0457, + "H": 0.04575, + "L": 0.0457, + "C": 0.0457, + "V": 39.34090178, + "T": "2017-11-10T21:09:00", + "BV": 1.79820486 + }, + { + "O": 0.0457, + "H": 0.04605, + "L": 0.0457, + "C": 0.04603999, + "V": 203.97778065, + "T": "2017-11-10T21:10:00", + "BV": 9.35758445 + }, + { + "O": 0.04577775, + "H": 0.04619035, + "L": 0.0457, + "C": 0.0458, + "V": 154.1567369, + "T": "2017-11-10T21:11:00", + "BV": 7.08435511 + }, + { + "O": 0.04599498, + "H": 0.046, + "L": 0.0457, + "C": 0.0457, + "V": 84.91507228, + "T": "2017-11-10T21:12:00", + "BV": 3.88417892 + }, + { + "O": 0.04570003, + "H": 0.046, + "L": 0.0457, + "C": 0.04585214, + "V": 62.13355988, + "T": "2017-11-10T21:13:00", + "BV": 2.85213925 + }, + { + "O": 0.04585214, + "H": 0.04591742, + "L": 0.04561, + "C": 0.04570001, + "V": 170.52245023, + "T": "2017-11-10T21:14:00", + "BV": 7.8085078 + }, + { + "O": 0.04570001, + "H": 0.046, + "L": 0.04562088, + "C": 0.0459174, + "V": 340.25700078, + "T": "2017-11-10T21:15:00", + "BV": 15.62358058 + }, + { + "O": 0.045621, + "H": 0.046, + "L": 0.045621, + "C": 0.046, + "V": 113.18023526, + "T": "2017-11-10T21:16:00", + "BV": 5.18927159 + }, + { + "O": 0.045881, + "H": 0.04591199, + "L": 0.04562088, + "C": 0.04562089, + "V": 94.65012936, + "T": "2017-11-10T21:17:00", + "BV": 4.32909413 + }, + { + "O": 0.045621, + "H": 0.04590195, + "L": 0.04562089, + "C": 0.04562089, + "V": 65.07314647, + "T": "2017-11-10T21:18:00", + "BV": 2.97583755 + }, + { + "O": 0.045621, + "H": 0.045995, + "L": 0.045621, + "C": 0.04572113, + "V": 41.8588826, + "T": "2017-11-10T21:19:00", + "BV": 1.91487377 + }, + { + "O": 0.04577464, + "H": 0.04596996, + "L": 0.045621, + "C": 0.04562201, + "V": 59.53689205, + "T": "2017-11-10T21:20:00", + "BV": 2.72198364 + }, + { + "O": 0.04562201, + "H": 0.04577, + "L": 0.045604, + "C": 0.045604, + "V": 180.04643843, + "T": "2017-11-10T21:21:00", + "BV": 8.21221851 + }, + { + "O": 0.04560401, + "H": 0.04561121, + "L": 0.04545735, + "C": 0.04553405, + "V": 191.36225091, + "T": "2017-11-10T21:22:00", + "BV": 8.7208857 + }, + { + "O": 0.0456112, + "H": 0.045755, + "L": 0.04544757, + "C": 0.04544757, + "V": 8.76585661, + "T": "2017-11-10T21:23:00", + "BV": 0.39971084 + }, + { + "O": 0.04561121, + "H": 0.04561121, + "L": 0.04540026, + "C": 0.04549718, + "V": 143.77618525, + "T": "2017-11-10T21:24:00", + "BV": 6.5307404 + }, + { + "O": 0.04549718, + "H": 0.04561121, + "L": 0.04541501, + "C": 0.04541501, + "V": 53.4834385, + "T": "2017-11-10T21:25:00", + "BV": 2.43289946 + }, + { + "O": 0.04541501, + "H": 0.045499, + "L": 0.04537648, + "C": 0.04537648, + "V": 101.42427662, + "T": "2017-11-10T21:26:00", + "BV": 4.60444979 + }, + { + "O": 0.04537648, + "H": 0.045499, + "L": 0.04523003, + "C": 0.0453, + "V": 62.87917659, + "T": "2017-11-10T21:27:00", + "BV": 2.84846987 + }, + { + "O": 0.045302, + "H": 0.04549899, + "L": 0.0451988, + "C": 0.0451988, + "V": 104.74833436, + "T": "2017-11-10T21:28:00", + "BV": 4.7368919 + }, + { + "O": 0.0451988, + "H": 0.0452, + "L": 0.04510022, + "C": 0.045197, + "V": 81.33958194, + "T": "2017-11-10T21:29:00", + "BV": 3.67407835 + }, + { + "O": 0.0452094, + "H": 0.0453, + "L": 0.0452003, + "C": 0.0452003, + "V": 40.05233093, + "T": "2017-11-10T21:30:00", + "BV": 1.81089329 + }, + { + "O": 0.04519701, + "H": 0.045225, + "L": 0.04510002, + "C": 0.0452003, + "V": 38.41027135, + "T": "2017-11-10T21:31:00", + "BV": 1.73608703 + }, + { + "O": 0.045225, + "H": 0.0454, + "L": 0.04520029, + "C": 0.04520029, + "V": 44.81253062, + "T": "2017-11-10T21:32:00", + "BV": 2.02664649 + }, + { + "O": 0.04520029, + "H": 0.04524762, + "L": 0.04510001, + "C": 0.04510001, + "V": 83.98500175, + "T": "2017-11-10T21:33:00", + "BV": 3.79119953 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04494209, + "C": 0.04494209, + "V": 81.07034344, + "T": "2017-11-10T21:34:00", + "BV": 3.65040449 + }, + { + "O": 0.04494757, + "H": 0.045, + "L": 0.04483779, + "C": 0.04497549, + "V": 174.95760116, + "T": "2017-11-10T21:35:00", + "BV": 7.85810882 + }, + { + "O": 0.04483779, + "H": 0.04497549, + "L": 0.04480001, + "C": 0.04497549, + "V": 183.14666903, + "T": "2017-11-10T21:36:00", + "BV": 8.22145803 + }, + { + "O": 0.04493258, + "H": 0.04520002, + "L": 0.04480001, + "C": 0.04519598, + "V": 117.32752563, + "T": "2017-11-10T21:37:00", + "BV": 5.27480819 + }, + { + "O": 0.04495818, + "H": 0.04524762, + "L": 0.0448, + "C": 0.04498432, + "V": 517.96210239, + "T": "2017-11-10T21:38:00", + "BV": 23.23188218 + }, + { + "O": 0.04495819, + "H": 0.04522643, + "L": 0.04481834, + "C": 0.04501601, + "V": 137.90138974, + "T": "2017-11-10T21:39:00", + "BV": 6.1992867 + }, + { + "O": 0.04522637, + "H": 0.04522637, + "L": 0.04483303, + "C": 0.04486304, + "V": 179.4961159, + "T": "2017-11-10T21:40:00", + "BV": 8.07884597 + }, + { + "O": 0.04486304, + "H": 0.04522, + "L": 0.04486304, + "C": 0.04488326, + "V": 77.36114639, + "T": "2017-11-10T21:41:00", + "BV": 3.48185848 + }, + { + "O": 0.04488926, + "H": 0.04522, + "L": 0.04488326, + "C": 0.04492351, + "V": 100.92250204, + "T": "2017-11-10T21:42:00", + "BV": 4.5371683 + }, + { + "O": 0.04492351, + "H": 0.04548, + "L": 0.04492351, + "C": 0.045157, + "V": 140.96630469, + "T": "2017-11-10T21:43:00", + "BV": 6.36715057 + }, + { + "O": 0.04516201, + "H": 0.04535, + "L": 0.04501001, + "C": 0.04521999, + "V": 24.56341734, + "T": "2017-11-10T21:44:00", + "BV": 1.1084102 + }, + { + "O": 0.04521999, + "H": 0.04534829, + "L": 0.04515501, + "C": 0.04523002, + "V": 75.37224346, + "T": "2017-11-10T21:45:00", + "BV": 3.41052287 + }, + { + "O": 0.04523034, + "H": 0.0454928, + "L": 0.04523002, + "C": 0.04534, + "V": 128.17104863, + "T": "2017-11-10T21:46:00", + "BV": 5.80804921 + }, + { + "O": 0.04534, + "H": 0.04549903, + "L": 0.04523916, + "C": 0.04526495, + "V": 20.82603599, + "T": "2017-11-10T21:47:00", + "BV": 0.94453932 + }, + { + "O": 0.04534, + "H": 0.04549903, + "L": 0.04523352, + "C": 0.04538528, + "V": 22.65912038, + "T": "2017-11-10T21:48:00", + "BV": 1.02721013 + }, + { + "O": 0.0453482, + "H": 0.04549903, + "L": 0.0453482, + "C": 0.04549902, + "V": 81.88060402, + "T": "2017-11-10T21:49:00", + "BV": 3.72421946 + }, + { + "O": 0.04549902, + "H": 0.04549902, + "L": 0.04538528, + "C": 0.04544, + "V": 27.40647052, + "T": "2017-11-10T21:50:00", + "BV": 1.24666208 + }, + { + "O": 0.04549901, + "H": 0.04549902, + "L": 0.04538528, + "C": 0.04543046, + "V": 8.41714453, + "T": "2017-11-10T21:51:00", + "BV": 0.38249214 + }, + { + "O": 0.04543046, + "H": 0.0455, + "L": 0.04542, + "C": 0.045445, + "V": 15.29252763, + "T": "2017-11-10T21:52:00", + "BV": 0.69512734 + }, + { + "O": 0.04545, + "H": 0.04551101, + "L": 0.045445, + "C": 0.04551101, + "V": 13.01115596, + "T": "2017-11-10T21:53:00", + "BV": 0.5918084 + }, + { + "O": 0.04551101, + "H": 0.04576724, + "L": 0.045445, + "C": 0.0455, + "V": 32.41296794, + "T": "2017-11-10T21:54:00", + "BV": 1.47600046 + }, + { + "O": 0.0455, + "H": 0.0456, + "L": 0.04534, + "C": 0.04534001, + "V": 506.34084752, + "T": "2017-11-10T21:55:00", + "BV": 23.00891247 + }, + { + "O": 0.04534001, + "H": 0.04565945, + "L": 0.04523502, + "C": 0.04543, + "V": 511.45807141, + "T": "2017-11-10T21:56:00", + "BV": 23.19930574 + }, + { + "O": 0.04547, + "H": 0.04569, + "L": 0.04543, + "C": 0.04543, + "V": 42.79605911, + "T": "2017-11-10T21:57:00", + "BV": 1.94570324 + }, + { + "O": 0.04564431, + "H": 0.0457, + "L": 0.04543, + "C": 0.04548, + "V": 91.98269262, + "T": "2017-11-10T21:58:00", + "BV": 4.18433219 + }, + { + "O": 0.04548, + "H": 0.04566287, + "L": 0.0454, + "C": 0.0454, + "V": 51.40604257, + "T": "2017-11-10T21:59:00", + "BV": 2.3364376 + }, + { + "O": 0.0454, + "H": 0.04566287, + "L": 0.0454, + "C": 0.04551774, + "V": 16.30913392, + "T": "2017-11-10T22:00:00", + "BV": 0.74317632 + }, + { + "O": 0.04566287, + "H": 0.04569999, + "L": 0.04548005, + "C": 0.04566199, + "V": 98.71367971, + "T": "2017-11-10T22:01:00", + "BV": 4.50236603 + }, + { + "O": 0.04551774, + "H": 0.04569994, + "L": 0.04548005, + "C": 0.04551774, + "V": 45.65697443, + "T": "2017-11-10T22:02:00", + "BV": 2.07836946 + }, + { + "O": 0.04568891, + "H": 0.04568891, + "L": 0.0455, + "C": 0.0455, + "V": 85.30229052, + "T": "2017-11-10T22:03:00", + "BV": 3.88491511 + }, + { + "O": 0.04555, + "H": 0.04564892, + "L": 0.0455, + "C": 0.04556, + "V": 172.87941791, + "T": "2017-11-10T22:04:00", + "BV": 7.8725185 + }, + { + "O": 0.04556, + "H": 0.04564874, + "L": 0.04541214, + "C": 0.04563867, + "V": 35.59783487, + "T": "2017-11-10T22:05:00", + "BV": 1.62018639 + }, + { + "O": 0.04563866, + "H": 0.04563866, + "L": 0.04541214, + "C": 0.04541214, + "V": 84.54197835, + "T": "2017-11-10T22:06:00", + "BV": 3.84948315 + }, + { + "O": 0.04559839, + "H": 0.04563197, + "L": 0.04535, + "C": 0.04541218, + "V": 225.49915274, + "T": "2017-11-10T22:07:00", + "BV": 10.24120585 + }, + { + "O": 0.04542, + "H": 0.04552274, + "L": 0.04528075, + "C": 0.04540998, + "V": 292.11001116, + "T": "2017-11-10T22:08:00", + "BV": 13.24580558 + }, + { + "O": 0.04523777, + "H": 0.04540998, + "L": 0.04489761, + "C": 0.0451, + "V": 63.2706772, + "T": "2017-11-10T22:09:00", + "BV": 2.85696024 + }, + { + "O": 0.04539891, + "H": 0.04539892, + "L": 0.0451, + "C": 0.0451, + "V": 22.20035546, + "T": "2017-11-10T22:10:00", + "BV": 1.00302021 + }, + { + "O": 0.04510005, + "H": 0.04539799, + "L": 0.04510005, + "C": 0.04510005, + "V": 20.01621137, + "T": "2017-11-10T22:11:00", + "BV": 0.9054515 + }, + { + "O": 0.04510005, + "H": 0.04525263, + "L": 0.04495998, + "C": 0.04524846, + "V": 106.4653392, + "T": "2017-11-10T22:12:00", + "BV": 4.79806306 + }, + { + "O": 0.0451, + "H": 0.04524845, + "L": 0.04495996, + "C": 0.0450326, + "V": 96.91347784, + "T": "2017-11-10T22:13:00", + "BV": 4.36187725 + }, + { + "O": 0.0450326, + "H": 0.04525263, + "L": 0.04479178, + "C": 0.0452, + "V": 218.4355488, + "T": "2017-11-10T22:14:00", + "BV": 9.81443024 + }, + { + "O": 0.0452, + "H": 0.04545738, + "L": 0.04489736, + "C": 0.04545727, + "V": 64.43853285, + "T": "2017-11-10T22:15:00", + "BV": 2.91947684 + }, + { + "O": 0.04507081, + "H": 0.04539999, + "L": 0.04500004, + "C": 0.0451733, + "V": 59.63239891, + "T": "2017-11-10T22:16:00", + "BV": 2.69089569 + }, + { + "O": 0.0452, + "H": 0.04524817, + "L": 0.0451733, + "C": 0.0451733, + "V": 45.84706249, + "T": "2017-11-10T22:17:00", + "BV": 2.07237717 + }, + { + "O": 0.0451733, + "H": 0.0452, + "L": 0.04500631, + "C": 0.04500643, + "V": 86.7293363, + "T": "2017-11-10T22:18:00", + "BV": 3.91565435 + }, + { + "O": 0.045174, + "H": 0.04539997, + "L": 0.04500655, + "C": 0.04524, + "V": 47.40693893, + "T": "2017-11-10T22:19:00", + "BV": 2.14068155 + }, + { + "O": 0.0452, + "H": 0.04524, + "L": 0.04518, + "C": 0.04523, + "V": 43.88368163, + "T": "2017-11-10T22:20:00", + "BV": 1.98328088 + }, + { + "O": 0.04523, + "H": 0.04523, + "L": 0.045174, + "C": 0.045174, + "V": 14.384329, + "T": "2017-11-10T22:21:00", + "BV": 0.64997995 + }, + { + "O": 0.045174, + "H": 0.04518, + "L": 0.04492359, + "C": 0.04492359, + "V": 28.74011199, + "T": "2017-11-10T22:22:00", + "BV": 1.29656456 + }, + { + "O": 0.04517997, + "H": 0.04518, + "L": 0.04488268, + "C": 0.04492512, + "V": 78.01717032, + "T": "2017-11-10T22:23:00", + "BV": 3.5055956 + }, + { + "O": 0.04492512, + "H": 0.04518, + "L": 0.04486316, + "C": 0.04518, + "V": 201.00683994, + "T": "2017-11-10T22:24:00", + "BV": 9.03697636 + }, + { + "O": 0.04518, + "H": 0.04518, + "L": 0.04494772, + "C": 0.04494776, + "V": 81.94612058, + "T": "2017-11-10T22:25:00", + "BV": 3.68569513 + }, + { + "O": 0.04494778, + "H": 0.04517999, + "L": 0.04494777, + "C": 0.04494871, + "V": 16.28648651, + "T": "2017-11-10T22:26:00", + "BV": 0.73367679 + }, + { + "O": 0.04506704, + "H": 0.04517999, + "L": 0.04494902, + "C": 0.04506704, + "V": 23.28371763, + "T": "2017-11-10T22:27:00", + "BV": 1.05046186 + }, + { + "O": 0.04495437, + "H": 0.04517999, + "L": 0.04494921, + "C": 0.04503405, + "V": 59.32037644, + "T": "2017-11-10T22:28:00", + "BV": 2.67130206 + }, + { + "O": 0.04517999, + "H": 0.04518, + "L": 0.04500001, + "C": 0.04500001, + "V": 17.07932483, + "T": "2017-11-10T22:29:00", + "BV": 0.76950609 + }, + { + "O": 0.04518, + "H": 0.04519, + "L": 0.04495437, + "C": 0.045, + "V": 28.61319594, + "T": "2017-11-10T22:30:00", + "BV": 1.28887036 + }, + { + "O": 0.045, + "H": 0.04517999, + "L": 0.04495437, + "C": 0.04514157, + "V": 46.35510698, + "T": "2017-11-10T22:31:00", + "BV": 2.08611679 + }, + { + "O": 0.04495738, + "H": 0.04517997, + "L": 0.04462603, + "C": 0.04496675, + "V": 521.30127086, + "T": "2017-11-10T22:32:00", + "BV": 23.39990123 + }, + { + "O": 0.04496675, + "H": 0.04514905, + "L": 0.04464306, + "C": 0.0450218, + "V": 90.83491988, + "T": "2017-11-10T22:33:00", + "BV": 4.08038004 + }, + { + "O": 0.0450218, + "H": 0.04509076, + "L": 0.0447426, + "C": 0.045, + "V": 78.52202024, + "T": "2017-11-10T22:34:00", + "BV": 3.53449683 + }, + { + "O": 0.04509075, + "H": 0.04519, + "L": 0.045, + "C": 0.045, + "V": 91.09922214, + "T": "2017-11-10T22:35:00", + "BV": 4.1105594 + }, + { + "O": 0.04514288, + "H": 0.04519, + "L": 0.04477767, + "C": 0.04485451, + "V": 68.49972427, + "T": "2017-11-10T22:36:00", + "BV": 3.07565117 + }, + { + "O": 0.04485451, + "H": 0.04499999, + "L": 0.04477767, + "C": 0.04499999, + "V": 69.61505594, + "T": "2017-11-10T22:37:00", + "BV": 3.12159377 + }, + { + "O": 0.04499099, + "H": 0.0451975, + "L": 0.04480002, + "C": 0.04519213, + "V": 39.29006487, + "T": "2017-11-10T22:38:00", + "BV": 1.7717503 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04481881, + "C": 0.04519306, + "V": 30.38847222, + "T": "2017-11-10T22:39:00", + "BV": 1.37145959 + }, + { + "O": 0.04519306, + "H": 0.0452, + "L": 0.04519306, + "C": 0.04519306, + "V": 45.27557697, + "T": "2017-11-10T22:40:00", + "BV": 2.04629136 + }, + { + "O": 0.0451748, + "H": 0.0451748, + "L": 0.04497733, + "C": 0.04498003, + "V": 21.12435229, + "T": "2017-11-10T22:41:00", + "BV": 0.95238913 + }, + { + "O": 0.0451748, + "H": 0.0451748, + "L": 0.04498002, + "C": 0.04498003, + "V": 7.80192368, + "T": "2017-11-10T22:42:00", + "BV": 0.35112485 + }, + { + "O": 0.0449803, + "H": 0.04532385, + "L": 0.04498002, + "C": 0.04498003, + "V": 185.20495775, + "T": "2017-11-10T22:43:00", + "BV": 8.34115756 + }, + { + "O": 0.04498003, + "H": 0.04512283, + "L": 0.04498002, + "C": 0.04505143, + "V": 52.04710358, + "T": "2017-11-10T22:44:00", + "BV": 2.34124015 + }, + { + "O": 0.04498003, + "H": 0.0451748, + "L": 0.04498003, + "C": 0.04498003, + "V": 23.39621858, + "T": "2017-11-10T22:45:00", + "BV": 1.05502902 + }, + { + "O": 0.045, + "H": 0.04532379, + "L": 0.04498893, + "C": 0.04498893, + "V": 24.75999717, + "T": "2017-11-10T22:46:00", + "BV": 1.11868395 + }, + { + "O": 0.04498893, + "H": 0.045024, + "L": 0.04498002, + "C": 0.04498003, + "V": 66.92571387, + "T": "2017-11-10T22:47:00", + "BV": 3.01052377 + }, + { + "O": 0.04498002, + "H": 0.0452699, + "L": 0.0446617, + "C": 0.04497, + "V": 68.81645185, + "T": "2017-11-10T22:48:00", + "BV": 3.08645674 + }, + { + "O": 0.04497, + "H": 0.04498893, + "L": 0.04482001, + "C": 0.04485576, + "V": 56.75896906, + "T": "2017-11-10T22:49:00", + "BV": 2.54608018 + }, + { + "O": 0.04496818, + "H": 0.04496818, + "L": 0.04482023, + "C": 0.04485821, + "V": 22.46138976, + "T": "2017-11-10T22:50:00", + "BV": 1.00764703 + }, + { + "O": 0.04485576, + "H": 0.04496817, + "L": 0.04485576, + "C": 0.04485577, + "V": 43.6473893, + "T": "2017-11-10T22:51:00", + "BV": 1.95792696 + }, + { + "O": 0.04485576, + "H": 0.04496816, + "L": 0.04485576, + "C": 0.04485576, + "V": 27.34355624, + "T": "2017-11-10T22:52:00", + "BV": 1.22781427 + }, + { + "O": 0.044859, + "H": 0.04496817, + "L": 0.04485576, + "C": 0.04495246, + "V": 5.74101862, + "T": "2017-11-10T22:53:00", + "BV": 0.25811195 + }, + { + "O": 0.04495246, + "H": 0.04498892, + "L": 0.04495246, + "C": 0.04495246, + "V": 19.5931552, + "T": "2017-11-10T22:54:00", + "BV": 0.88079792 + }, + { + "O": 0.04495246, + "H": 0.04495246, + "L": 0.04495245, + "C": 0.04495245, + "V": 4.96358429, + "T": "2017-11-10T22:55:00", + "BV": 0.22312526 + }, + { + "O": 0.04495245, + "H": 0.04495245, + "L": 0.04486301, + "C": 0.04495245, + "V": 3.40315795, + "T": "2017-11-10T22:56:00", + "BV": 0.15295036 + }, + { + "O": 0.04495245, + "H": 0.04495245, + "L": 0.044863, + "C": 0.04495245, + "V": 16.15404943, + "T": "2017-11-10T22:57:00", + "BV": 0.72613394 + }, + { + "O": 0.044863, + "H": 0.04495246, + "L": 0.044863, + "C": 0.0449, + "V": 15.63080707, + "T": "2017-11-10T22:58:00", + "BV": 0.70161347 + }, + { + "O": 0.04492245, + "H": 0.04495245, + "L": 0.04492245, + "C": 0.04495245, + "V": 10.37846519, + "T": "2017-11-10T22:59:00", + "BV": 0.46638503 + }, + { + "O": 0.04495245, + "H": 0.04495245, + "L": 0.04492245, + "C": 0.04492245, + "V": 38.72488777, + "T": "2017-11-10T23:00:00", + "BV": 1.73993755 + }, + { + "O": 0.04495244, + "H": 0.04495244, + "L": 0.04492245, + "C": 0.04492245, + "V": 16.85281765, + "T": "2017-11-10T23:01:00", + "BV": 0.75734518 + }, + { + "O": 0.04492245, + "H": 0.04495244, + "L": 0.044863, + "C": 0.04495244, + "V": 16.50314768, + "T": "2017-11-10T23:02:00", + "BV": 0.74144902 + }, + { + "O": 0.04495244, + "H": 0.04495246, + "L": 0.044863, + "C": 0.04495246, + "V": 74.50228576, + "T": "2017-11-10T23:03:00", + "BV": 3.34498054 + }, + { + "O": 0.04495246, + "H": 0.04495246, + "L": 0.044863, + "C": 0.04495, + "V": 37.78419998, + "T": "2017-11-10T23:04:00", + "BV": 1.69707528 + }, + { + "O": 0.044863, + "H": 0.04495, + "L": 0.044863, + "C": 0.04486402, + "V": 9.90806408, + "T": "2017-11-10T23:05:00", + "BV": 0.44495162 + }, + { + "O": 0.044933, + "H": 0.04495246, + "L": 0.044863, + "C": 0.04494663, + "V": 90.88583776, + "T": "2017-11-10T23:06:00", + "BV": 4.08376657 + }, + { + "O": 0.04495246, + "H": 0.0451, + "L": 0.04495246, + "C": 0.0451, + "V": 20.37045293, + "T": "2017-11-10T23:07:00", + "BV": 0.91597138 + }, + { + "O": 0.0451, + "H": 0.04522644, + "L": 0.04498932, + "C": 0.04522644, + "V": 40.77869001, + "T": "2017-11-10T23:08:00", + "BV": 1.83883125 + }, + { + "O": 0.04522644, + "H": 0.04535246, + "L": 0.04512246, + "C": 0.04530989, + "V": 18.2769362, + "T": "2017-11-10T23:09:00", + "BV": 0.82795153 + }, + { + "O": 0.0453, + "H": 0.04530989, + "L": 0.0451466, + "C": 0.04529994, + "V": 88.74230998, + "T": "2017-11-10T23:10:00", + "BV": 4.01742933 + }, + { + "O": 0.04526365, + "H": 0.0453, + "L": 0.04512246, + "C": 0.04514257, + "V": 153.18737154, + "T": "2017-11-10T23:11:00", + "BV": 6.93388583 + }, + { + "O": 0.0452991, + "H": 0.04533678, + "L": 0.04513, + "C": 0.04527102, + "V": 33.68896854, + "T": "2017-11-10T23:12:00", + "BV": 1.52610619 + }, + { + "O": 0.04512247, + "H": 0.04541, + "L": 0.04498679, + "C": 0.0453, + "V": 88.87451702, + "T": "2017-11-10T23:13:00", + "BV": 4.02242021 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04504844, + "C": 0.0453, + "V": 44.43319238, + "T": "2017-11-10T23:14:00", + "BV": 2.00728019 + }, + { + "O": 0.04504972, + "H": 0.0453, + "L": 0.04498679, + "C": 0.04528996, + "V": 25.09348432, + "T": "2017-11-10T23:15:00", + "BV": 1.13282682 + }, + { + "O": 0.04527995, + "H": 0.04529998, + "L": 0.045, + "C": 0.045, + "V": 12.53285392, + "T": "2017-11-10T23:16:00", + "BV": 0.56514883 + }, + { + "O": 0.04508, + "H": 0.04526984, + "L": 0.045, + "C": 0.0452598, + "V": 18.73672176, + "T": "2017-11-10T23:17:00", + "BV": 0.84537135 + }, + { + "O": 0.04508, + "H": 0.04508, + "L": 0.04490214, + "C": 0.04490215, + "V": 75.3917929, + "T": "2017-11-10T23:18:00", + "BV": 3.38697875 + }, + { + "O": 0.04508, + "H": 0.0451692, + "L": 0.04490215, + "C": 0.04508, + "V": 10.91853891, + "T": "2017-11-10T23:19:00", + "BV": 0.49216083 + }, + { + "O": 0.04508, + "H": 0.0451692, + "L": 0.04490219, + "C": 0.0451692, + "V": 24.3276849, + "T": "2017-11-10T23:20:00", + "BV": 1.09668614 + }, + { + "O": 0.04508, + "H": 0.0451692, + "L": 0.04495031, + "C": 0.04495034, + "V": 19.59993759, + "T": "2017-11-10T23:21:00", + "BV": 0.88380849 + }, + { + "O": 0.04508, + "H": 0.0452761, + "L": 0.04490217, + "C": 0.0452761, + "V": 28.7532461, + "T": "2017-11-10T23:22:00", + "BV": 1.29369559 + }, + { + "O": 0.04499738, + "H": 0.04527431, + "L": 0.04490215, + "C": 0.0452264, + "V": 14.41142949, + "T": "2017-11-10T23:23:00", + "BV": 0.64857061 + }, + { + "O": 0.0452264, + "H": 0.04526208, + "L": 0.04494708, + "C": 0.04494708, + "V": 8.24513651, + "T": "2017-11-10T23:24:00", + "BV": 0.37113345 + }, + { + "O": 0.045254, + "H": 0.045254, + "L": 0.04494714, + "C": 0.04514708, + "V": 50.12297324, + "T": "2017-11-10T23:25:00", + "BV": 2.25506248 + }, + { + "O": 0.04514708, + "H": 0.045221, + "L": 0.04514708, + "C": 0.04514708, + "V": 5.0397536, + "T": "2017-11-10T23:26:00", + "BV": 0.22753748 + }, + { + "O": 0.04514709, + "H": 0.0451471, + "L": 0.04514708, + "C": 0.0451471, + "V": 42.49892912, + "T": "2017-11-10T23:27:00", + "BV": 1.91870271 + }, + { + "O": 0.04514708, + "H": 0.0451471, + "L": 0.0449, + "C": 0.0451471, + "V": 40.02469894, + "T": "2017-11-10T23:28:00", + "BV": 1.80152484 + }, + { + "O": 0.04490021, + "H": 0.04514709, + "L": 0.04490021, + "C": 0.04491004, + "V": 26.05792421, + "T": "2017-11-10T23:29:00", + "BV": 1.17414734 + }, + { + "O": 0.04491001, + "H": 0.04514709, + "L": 0.04491, + "C": 0.04491004, + "V": 21.59681319, + "T": "2017-11-10T23:30:00", + "BV": 0.97105042 + }, + { + "O": 0.04514709, + "H": 0.04514709, + "L": 0.044911, + "C": 0.044911, + "V": 21.10009853, + "T": "2017-11-10T23:31:00", + "BV": 0.94853091 + }, + { + "O": 0.044911, + "H": 0.04495384, + "L": 0.0449, + "C": 0.044953, + "V": 56.8399374, + "T": "2017-11-10T23:32:00", + "BV": 2.55395574 + }, + { + "O": 0.044953, + "H": 0.04525999, + "L": 0.04488, + "C": 0.04512298, + "V": 211.34870825, + "T": "2017-11-10T23:33:00", + "BV": 9.50397731 + }, + { + "O": 0.04512298, + "H": 0.04524507, + "L": 0.04491694, + "C": 0.04512298, + "V": 13.67345071, + "T": "2017-11-10T23:34:00", + "BV": 0.61688896 + }, + { + "O": 0.04512298, + "H": 0.04512298, + "L": 0.0449171, + "C": 0.04502502, + "V": 20.2988604, + "T": "2017-11-10T23:35:00", + "BV": 0.91402668 + }, + { + "O": 0.04491716, + "H": 0.04502502, + "L": 0.04491716, + "C": 0.04502502, + "V": 41.59692313, + "T": "2017-11-10T23:36:00", + "BV": 1.87202139 + }, + { + "O": 0.04502502, + "H": 0.04512298, + "L": 0.04493006, + "C": 0.04512298, + "V": 39.41907927, + "T": "2017-11-10T23:37:00", + "BV": 1.77726995 + }, + { + "O": 0.04495008, + "H": 0.0452, + "L": 0.04495008, + "C": 0.04500002, + "V": 84.21542362, + "T": "2017-11-10T23:38:00", + "BV": 3.79318636 + }, + { + "O": 0.04500009, + "H": 0.0452, + "L": 0.04500009, + "C": 0.0451, + "V": 5.79262264, + "T": "2017-11-10T23:39:00", + "BV": 0.26095845 + }, + { + "O": 0.0451, + "H": 0.04540787, + "L": 0.0451, + "C": 0.04521, + "V": 17.98603975, + "T": "2017-11-10T23:40:00", + "BV": 0.81536737 + }, + { + "O": 0.04521, + "H": 0.0452451, + "L": 0.04521, + "C": 0.0452451, + "V": 6.33741816, + "T": "2017-11-10T23:41:00", + "BV": 0.28659293 + }, + { + "O": 0.0452451, + "H": 0.04535304, + "L": 0.0452451, + "C": 0.0452451, + "V": 32.99715209, + "T": "2017-11-10T23:42:00", + "BV": 1.49360161 + }, + { + "O": 0.0452451, + "H": 0.04540787, + "L": 0.0452451, + "C": 0.04535304, + "V": 10.1174479, + "T": "2017-11-10T23:43:00", + "BV": 0.45868352 + }, + { + "O": 0.04535304, + "H": 0.04535304, + "L": 0.0452451, + "C": 0.04535304, + "V": 5.58617396, + "T": "2017-11-10T23:44:00", + "BV": 0.25288813 + }, + { + "O": 0.04535304, + "H": 0.04540787, + "L": 0.0452451, + "C": 0.0452451, + "V": 22.62506743, + "T": "2017-11-10T23:45:00", + "BV": 1.02499223 + }, + { + "O": 0.0452451, + "H": 0.04540787, + "L": 0.04510002, + "C": 0.04535306, + "V": 63.46964806, + "T": "2017-11-10T23:46:00", + "BV": 2.87286773 + }, + { + "O": 0.04535306, + "H": 0.04540787, + "L": 0.04535306, + "C": 0.04540787, + "V": 25.58972624, + "T": "2017-11-10T23:47:00", + "BV": 1.16120337 + }, + { + "O": 0.04540787, + "H": 0.0454471, + "L": 0.04535306, + "C": 0.04535306, + "V": 79.69396275, + "T": "2017-11-10T23:48:00", + "BV": 3.61811415 + }, + { + "O": 0.04535306, + "H": 0.0455, + "L": 0.04535306, + "C": 0.04535306, + "V": 24.54872656, + "T": "2017-11-10T23:49:00", + "BV": 1.114668 + }, + { + "O": 0.04535306, + "H": 0.04549999, + "L": 0.04507488, + "C": 0.04535306, + "V": 132.39974935, + "T": "2017-11-10T23:50:00", + "BV": 6.00496395 + }, + { + "O": 0.04507489, + "H": 0.04543586, + "L": 0.04503737, + "C": 0.04503737, + "V": 7.67113928, + "T": "2017-11-10T23:51:00", + "BV": 0.3478555 + }, + { + "O": 0.04507709, + "H": 0.04543531, + "L": 0.04507704, + "C": 0.04507706, + "V": 17.19040806, + "T": "2017-11-10T23:52:00", + "BV": 0.77790605 + }, + { + "O": 0.0452, + "H": 0.04543111, + "L": 0.04507705, + "C": 0.0452, + "V": 51.28476057, + "T": "2017-11-10T23:53:00", + "BV": 2.3210532 + }, + { + "O": 0.0452, + "H": 0.04541797, + "L": 0.0452, + "C": 0.04539999, + "V": 6.61797853, + "T": "2017-11-10T23:54:00", + "BV": 0.30007315 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04507, + "C": 0.04507, + "V": 23.28756172, + "T": "2017-11-10T23:55:00", + "BV": 1.05252531 + }, + { + "O": 0.04507, + "H": 0.0451, + "L": 0.045, + "C": 0.04509, + "V": 50.021713, + "T": "2017-11-10T23:56:00", + "BV": 2.25183237 + }, + { + "O": 0.04509, + "H": 0.0452, + "L": 0.04500003, + "C": 0.0452, + "V": 32.71139784, + "T": "2017-11-10T23:57:00", + "BV": 1.47517312 + }, + { + "O": 0.0452, + "H": 0.04528, + "L": 0.0451, + "C": 0.04528, + "V": 12.93618314, + "T": "2017-11-10T23:58:00", + "BV": 0.58422235 + }, + { + "O": 0.04534829, + "H": 0.04535992, + "L": 0.04528, + "C": 0.04528, + "V": 34.38907227, + "T": "2017-11-10T23:59:00", + "BV": 1.55911963 + }, + { + "O": 0.04528, + "H": 0.0455, + "L": 0.04510002, + "C": 0.0455, + "V": 45.54971021, + "T": "2017-11-11T00:00:00", + "BV": 2.06276042 + }, + { + "O": 0.04541804, + "H": 0.04549999, + "L": 0.04510271, + "C": 0.045225, + "V": 25.86654771, + "T": "2017-11-11T00:01:00", + "BV": 1.16946915 + }, + { + "O": 0.04510278, + "H": 0.04544999, + "L": 0.0451, + "C": 0.04544988, + "V": 18.63006444, + "T": "2017-11-11T00:02:00", + "BV": 0.84262773 + }, + { + "O": 0.04510012, + "H": 0.04544983, + "L": 0.04510012, + "C": 0.04510022, + "V": 12.53503577, + "T": "2017-11-11T00:03:00", + "BV": 0.56886961 + }, + { + "O": 0.04510022, + "H": 0.04544986, + "L": 0.04510019, + "C": 0.04525719, + "V": 65.24503824, + "T": "2017-11-11T00:04:00", + "BV": 2.94846496 + }, + { + "O": 0.04510019, + "H": 0.04510019, + "L": 0.04510019, + "C": 0.04510019, + "V": 1.23982983, + "T": "2017-11-11T00:05:00", + "BV": 0.05591656 + }, + { + "O": 0.04510019, + "H": 0.04510019, + "L": 0.04500945, + "C": 0.04510019, + "V": 102.1793129, + "T": "2017-11-11T00:06:00", + "BV": 4.60684915 + }, + { + "O": 0.04500945, + "H": 0.04524, + "L": 0.04500945, + "C": 0.04500945, + "V": 16.08037688, + "T": "2017-11-11T00:07:00", + "BV": 0.7242439 + }, + { + "O": 0.04500945, + "H": 0.04500945, + "L": 0.045, + "C": 0.04500945, + "V": 44.73788153, + "T": "2017-11-11T00:08:00", + "BV": 2.01344302 + }, + { + "O": 0.04500945, + "H": 0.04500945, + "L": 0.04499159, + "C": 0.045, + "V": 35.07771335, + "T": "2017-11-11T00:09:00", + "BV": 1.5786333 + }, + { + "O": 0.045, + "H": 0.04500945, + "L": 0.04491693, + "C": 0.045, + "V": 19.36998661, + "T": "2017-11-11T00:10:00", + "BV": 0.87097858 + }, + { + "O": 0.045008, + "H": 0.045008, + "L": 0.04485576, + "C": 0.04485576, + "V": 132.05380248, + "T": "2017-11-11T00:11:00", + "BV": 5.92520492 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.044685, + "C": 0.04471911, + "V": 106.2086792, + "T": "2017-11-11T00:12:00", + "BV": 4.75541349 + }, + { + "O": 0.04471911, + "H": 0.045, + "L": 0.04468501, + "C": 0.045, + "V": 113.62409872, + "T": "2017-11-11T00:13:00", + "BV": 5.08822062 + }, + { + "O": 0.04496387, + "H": 0.04499999, + "L": 0.04496387, + "C": 0.04496387, + "V": 0.84247669, + "T": "2017-11-11T00:14:00", + "BV": 0.03788224 + }, + { + "O": 0.04496387, + "H": 0.045, + "L": 0.04471916, + "C": 0.045, + "V": 15.00114068, + "T": "2017-11-11T00:15:00", + "BV": 0.67453039 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04472041, + "C": 0.04499998, + "V": 9.13503974, + "T": "2017-11-11T00:16:00", + "BV": 0.41106804 + }, + { + "O": 0.04499998, + "H": 0.045, + "L": 0.0447254, + "C": 0.04499999, + "V": 13.84465435, + "T": "2017-11-11T00:17:00", + "BV": 0.62265517 + }, + { + "O": 0.04499999, + "H": 0.045008, + "L": 0.04499999, + "C": 0.045008, + "V": 64.29294644, + "T": "2017-11-11T00:18:00", + "BV": 2.89326679 + }, + { + "O": 0.045, + "H": 0.04524, + "L": 0.04499999, + "C": 0.04524, + "V": 53.98986275, + "T": "2017-11-11T00:19:00", + "BV": 2.43007887 + }, + { + "O": 0.04502803, + "H": 0.04526519, + "L": 0.04476961, + "C": 0.04485454, + "V": 64.9052302, + "T": "2017-11-11T00:20:00", + "BV": 2.91441967 + }, + { + "O": 0.04509076, + "H": 0.04524, + "L": 0.04483832, + "C": 0.04502376, + "V": 32.52864296, + "T": "2017-11-11T00:21:00", + "BV": 1.46824995 + }, + { + "O": 0.04502376, + "H": 0.04523992, + "L": 0.04502376, + "C": 0.04502378, + "V": 14.27710092, + "T": "2017-11-11T00:22:00", + "BV": 0.64290446 + }, + { + "O": 0.04502378, + "H": 0.04523992, + "L": 0.04491207, + "C": 0.04502349, + "V": 29.11718551, + "T": "2017-11-11T00:23:00", + "BV": 1.31043579 + }, + { + "O": 0.04502349, + "H": 0.04502349, + "L": 0.04491206, + "C": 0.04502, + "V": 3.91514155, + "T": "2017-11-11T00:24:00", + "BV": 0.17614703 + }, + { + "O": 0.04491206, + "H": 0.04501349, + "L": 0.04487847, + "C": 0.04501349, + "V": 9.60179629, + "T": "2017-11-11T00:25:00", + "BV": 0.43126176 + }, + { + "O": 0.04491207, + "H": 0.04501, + "L": 0.04491207, + "C": 0.04491209, + "V": 13.61336357, + "T": "2017-11-11T00:26:00", + "BV": 0.61163646 + }, + { + "O": 0.045, + "H": 0.04511349, + "L": 0.0449121, + "C": 0.045, + "V": 27.14121904, + "T": "2017-11-11T00:27:00", + "BV": 1.22082175 + }, + { + "O": 0.0449121, + "H": 0.04524, + "L": 0.0449121, + "C": 0.04522644, + "V": 4.1296865, + "T": "2017-11-11T00:28:00", + "BV": 0.1861913 + }, + { + "O": 0.0449121, + "H": 0.04527217, + "L": 0.04468759, + "C": 0.04525193, + "V": 195.28378117, + "T": "2017-11-11T00:29:00", + "BV": 8.76296207 + }, + { + "O": 0.04525193, + "H": 0.04527221, + "L": 0.04478234, + "C": 0.04489526, + "V": 27.79176838, + "T": "2017-11-11T00:30:00", + "BV": 1.25554313 + }, + { + "O": 0.04491206, + "H": 0.04502066, + "L": 0.04489526, + "C": 0.04489526, + "V": 14.47957547, + "T": "2017-11-11T00:31:00", + "BV": 0.65121643 + }, + { + "O": 0.04502066, + "H": 0.04527167, + "L": 0.04491207, + "C": 0.04501663, + "V": 5.59414721, + "T": "2017-11-11T00:32:00", + "BV": 0.2522785 + }, + { + "O": 0.04491209, + "H": 0.04501662, + "L": 0.04491209, + "C": 0.04491211, + "V": 2.25539753, + "T": "2017-11-11T00:33:00", + "BV": 0.10142113 + }, + { + "O": 0.04491211, + "H": 0.04521634, + "L": 0.04491211, + "C": 0.04501662, + "V": 18.92442339, + "T": "2017-11-11T00:34:00", + "BV": 0.85041716 + }, + { + "O": 0.04501662, + "H": 0.04527221, + "L": 0.04491211, + "C": 0.04527221, + "V": 10.02058603, + "T": "2017-11-11T00:35:00", + "BV": 0.45100565 + }, + { + "O": 0.0449129, + "H": 0.04527221, + "L": 0.0449121, + "C": 0.0449121, + "V": 51.73824607, + "T": "2017-11-11T00:36:00", + "BV": 2.33026473 + }, + { + "O": 0.04527218, + "H": 0.0452722, + "L": 0.04491214, + "C": 0.04527215, + "V": 9.81274932, + "T": "2017-11-11T00:37:00", + "BV": 0.44205208 + }, + { + "O": 0.04491218, + "H": 0.04499999, + "L": 0.04491215, + "C": 0.04499999, + "V": 7.32037346, + "T": "2017-11-11T00:38:00", + "BV": 0.32931879 + }, + { + "O": 0.04499999, + "H": 0.04499999, + "L": 0.04491224, + "C": 0.04499999, + "V": 20.50936143, + "T": "2017-11-11T00:39:00", + "BV": 0.92235898 + }, + { + "O": 0.04491669, + "H": 0.0452717, + "L": 0.04489476, + "C": 0.04489476, + "V": 119.4006776, + "T": "2017-11-11T00:40:00", + "BV": 5.36267635 + }, + { + "O": 0.04489476, + "H": 0.04524171, + "L": 0.04476004, + "C": 0.04481705, + "V": 27.54484958, + "T": "2017-11-11T00:41:00", + "BV": 1.23649507 + }, + { + "O": 0.04508029, + "H": 0.04522521, + "L": 0.04477638, + "C": 0.04481606, + "V": 210.19343273, + "T": "2017-11-11T00:42:00", + "BV": 9.47664717 + }, + { + "O": 0.044835, + "H": 0.04522444, + "L": 0.044835, + "C": 0.044835, + "V": 24.68973879, + "T": "2017-11-11T00:43:00", + "BV": 1.11097956 + }, + { + "O": 0.04510437, + "H": 0.04514128, + "L": 0.045, + "C": 0.045001, + "V": 94.98075893, + "T": "2017-11-11T00:44:00", + "BV": 4.27563349 + }, + { + "O": 0.04510437, + "H": 0.0452967, + "L": 0.045, + "C": 0.045, + "V": 37.89086641, + "T": "2017-11-11T00:45:00", + "BV": 1.71250965 + }, + { + "O": 0.04526199, + "H": 0.04526199, + "L": 0.04510437, + "C": 0.04510437, + "V": 18.93898338, + "T": "2017-11-11T00:46:00", + "BV": 0.85451561 + }, + { + "O": 0.04510437, + "H": 0.04522437, + "L": 0.0451, + "C": 0.04510001, + "V": 2.70255509, + "T": "2017-11-11T00:47:00", + "BV": 0.12205966 + }, + { + "O": 0.04510001, + "H": 0.04510001, + "L": 0.045, + "C": 0.04510001, + "V": 8.70665865, + "T": "2017-11-11T00:48:00", + "BV": 0.39263814 + }, + { + "O": 0.04510001, + "H": 0.04522437, + "L": 0.0451, + "C": 0.04522436, + "V": 16.74779764, + "T": "2017-11-11T00:49:00", + "BV": 0.75580856 + }, + { + "O": 0.04516217, + "H": 0.04522428, + "L": 0.045, + "C": 0.04520154, + "V": 32.43898381, + "T": "2017-11-11T00:50:00", + "BV": 1.46594958 + }, + { + "O": 0.04515641, + "H": 0.04520154, + "L": 0.04498423, + "C": 0.04519147, + "V": 51.59695009, + "T": "2017-11-11T00:51:00", + "BV": 2.32292357 + }, + { + "O": 0.04498423, + "H": 0.04498423, + "L": 0.04498423, + "C": 0.04498423, + "V": 27.24672681, + "T": "2017-11-11T00:52:00", + "BV": 1.22567297 + }, + { + "O": 0.04498423, + "H": 0.0451, + "L": 0.04489722, + "C": 0.04489722, + "V": 106.7159064, + "T": "2017-11-11T00:53:00", + "BV": 4.79320336 + }, + { + "O": 0.04499, + "H": 0.04499, + "L": 0.04489722, + "C": 0.04489722, + "V": 2.15348649, + "T": "2017-11-11T00:54:00", + "BV": 0.09687934 + }, + { + "O": 0.04498423, + "H": 0.04501, + "L": 0.04489722, + "C": 0.04501, + "V": 23.08513489, + "T": "2017-11-11T00:55:00", + "BV": 1.03790834 + }, + { + "O": 0.04491, + "H": 0.04491, + "L": 0.04481908, + "C": 0.04489722, + "V": 7.12986354, + "T": "2017-11-11T00:56:00", + "BV": 0.31985076 + }, + { + "O": 0.04489722, + "H": 0.04501, + "L": 0.04479076, + "C": 0.04481908, + "V": 27.3078182, + "T": "2017-11-11T00:57:00", + "BV": 1.22528547 + }, + { + "O": 0.04479074, + "H": 0.04501, + "L": 0.04477655, + "C": 0.04501, + "V": 42.69057107, + "T": "2017-11-11T00:58:00", + "BV": 1.92095785 + }, + { + "O": 0.04501, + "H": 0.04501, + "L": 0.04477655, + "C": 0.045, + "V": 4.91609453, + "T": "2017-11-11T00:59:00", + "BV": 0.22049395 + }, + { + "O": 0.04477656, + "H": 0.04509076, + "L": 0.04477654, + "C": 0.04477656, + "V": 16.73886735, + "T": "2017-11-11T01:00:00", + "BV": 0.74973658 + }, + { + "O": 0.04491, + "H": 0.04491, + "L": 0.0449, + "C": 0.0449, + "V": 18.13480824, + "T": "2017-11-11T01:01:00", + "BV": 0.81427289 + }, + { + "O": 0.0449, + "H": 0.04491, + "L": 0.04470995, + "C": 0.04491, + "V": 56.65671993, + "T": "2017-11-11T01:02:00", + "BV": 2.54227006 + }, + { + "O": 0.04491, + "H": 0.0449991, + "L": 0.044685, + "C": 0.04499906, + "V": 30.84247773, + "T": "2017-11-11T01:03:00", + "BV": 1.38329038 + }, + { + "O": 0.04499906, + "H": 0.04499909, + "L": 0.04468508, + "C": 0.04498927, + "V": 62.93451241, + "T": "2017-11-11T01:04:00", + "BV": 2.81921314 + }, + { + "O": 0.04491155, + "H": 0.04491155, + "L": 0.04468548, + "C": 0.04468548, + "V": 2.8548285, + "T": "2017-11-11T01:05:00", + "BV": 0.12792634 + }, + { + "O": 0.04481006, + "H": 0.04481006, + "L": 0.04468504, + "C": 0.04481006, + "V": 25.70912978, + "T": "2017-11-11T01:06:00", + "BV": 1.15196434 + }, + { + "O": 0.04481006, + "H": 0.04491, + "L": 0.04468511, + "C": 0.04491, + "V": 20.20494884, + "T": "2017-11-11T01:07:00", + "BV": 0.90568557 + }, + { + "O": 0.04491, + "H": 0.04491155, + "L": 0.04468501, + "C": 0.04468501, + "V": 10.47513017, + "T": "2017-11-11T01:08:00", + "BV": 0.4687291 + }, + { + "O": 0.04481, + "H": 0.04491155, + "L": 0.04481, + "C": 0.04491155, + "V": 1.88, + "T": "2017-11-11T01:09:00", + "BV": 0.08425294 + }, + { + "O": 0.04491155, + "H": 0.04491155, + "L": 0.04460013, + "C": 0.04460025, + "V": 39.06419637, + "T": "2017-11-11T01:10:00", + "BV": 1.74599772 + }, + { + "O": 0.04491152, + "H": 0.04491155, + "L": 0.04457781, + "C": 0.04490993, + "V": 205.96498678, + "T": "2017-11-11T01:11:00", + "BV": 9.18729147 + }, + { + "O": 0.04490997, + "H": 0.04490997, + "L": 0.0447002, + "C": 0.0447002, + "V": 20.7021234, + "T": "2017-11-11T01:12:00", + "BV": 0.92620574 + }, + { + "O": 0.0447002, + "H": 0.0447002, + "L": 0.0447, + "C": 0.04470019, + "V": 1.69976637, + "T": "2017-11-11T01:13:00", + "BV": 0.07597981 + }, + { + "O": 0.04470019, + "H": 0.0447002, + "L": 0.04468521, + "C": 0.0447002, + "V": 75.40654971, + "T": "2017-11-11T01:14:00", + "BV": 3.36998717 + }, + { + "O": 0.0447002, + "H": 0.045, + "L": 0.04468521, + "C": 0.04490993, + "V": 110.1696553, + "T": "2017-11-11T01:15:00", + "BV": 4.92897535 + }, + { + "O": 0.0447647, + "H": 0.04490993, + "L": 0.04468522, + "C": 0.04490993, + "V": 6.25728045, + "T": "2017-11-11T01:16:00", + "BV": 0.28059068 + }, + { + "O": 0.04490993, + "H": 0.0450675, + "L": 0.0449093, + "C": 0.0450675, + "V": 94.82561665, + "T": "2017-11-11T01:17:00", + "BV": 4.26916962 + }, + { + "O": 0.04490993, + "H": 0.04490994, + "L": 0.04467002, + "C": 0.04475977, + "V": 22.63259797, + "T": "2017-11-11T01:18:00", + "BV": 1.01293515 + }, + { + "O": 0.04475977, + "H": 0.04500015, + "L": 0.0446383, + "C": 0.04493821, + "V": 4.03186498, + "T": "2017-11-11T01:19:00", + "BV": 0.18077085 + }, + { + "O": 0.04463841, + "H": 0.04505742, + "L": 0.04463841, + "C": 0.04463859, + "V": 18.98497124, + "T": "2017-11-11T01:20:00", + "BV": 0.84997507 + }, + { + "O": 0.04486179, + "H": 0.04503992, + "L": 0.04486179, + "C": 0.04503982, + "V": 47.05110744, + "T": "2017-11-11T01:21:00", + "BV": 2.11321101 + }, + { + "O": 0.04490993, + "H": 0.0450395, + "L": 0.04474991, + "C": 0.04474991, + "V": 32.34237629, + "T": "2017-11-11T01:22:00", + "BV": 1.45626025 + }, + { + "O": 0.04490993, + "H": 0.04499991, + "L": 0.04474991, + "C": 0.04490993, + "V": 2.74478467, + "T": "2017-11-11T01:23:00", + "BV": 0.12341134 + }, + { + "O": 0.04479766, + "H": 0.04490993, + "L": 0.04474991, + "C": 0.04479766, + "V": 11.74351978, + "T": "2017-11-11T01:24:00", + "BV": 0.52561112 + }, + { + "O": 0.04490993, + "H": 0.04499995, + "L": 0.04474991, + "C": 0.04490993, + "V": 34.39530022, + "T": "2017-11-11T01:25:00", + "BV": 1.54398122 + }, + { + "O": 0.04490993, + "H": 0.04503953, + "L": 0.04474991, + "C": 0.04499471, + "V": 14.40774099, + "T": "2017-11-11T01:26:00", + "BV": 0.64699433 + }, + { + "O": 0.04474996, + "H": 0.04499471, + "L": 0.04474991, + "C": 0.04474991, + "V": 16.95616509, + "T": "2017-11-11T01:27:00", + "BV": 0.76157328 + }, + { + "O": 0.0449, + "H": 0.0449, + "L": 0.04464, + "C": 0.0449, + "V": 52.69489824, + "T": "2017-11-11T01:28:00", + "BV": 2.35858332 + }, + { + "O": 0.04475186, + "H": 0.0449947, + "L": 0.04464001, + "C": 0.0449947, + "V": 48.40397138, + "T": "2017-11-11T01:29:00", + "BV": 2.17415818 + }, + { + "O": 0.04499469, + "H": 0.0449947, + "L": 0.04475186, + "C": 0.04475186, + "V": 4.52815146, + "T": "2017-11-11T01:30:00", + "BV": 0.20290069 + }, + { + "O": 0.04499444, + "H": 0.04499446, + "L": 0.04475186, + "C": 0.04475186, + "V": 17.00428404, + "T": "2017-11-11T01:31:00", + "BV": 0.76506392 + }, + { + "O": 0.04475187, + "H": 0.04475187, + "L": 0.0446, + "C": 0.04475186, + "V": 48.73658579, + "T": "2017-11-11T01:32:00", + "BV": 2.17512304 + }, + { + "O": 0.04489996, + "H": 0.04489999, + "L": 0.04475186, + "C": 0.04475186, + "V": 4.23283176, + "T": "2017-11-11T01:33:00", + "BV": 0.18994781 + }, + { + "O": 0.04462866, + "H": 0.04475186, + "L": 0.0446, + "C": 0.04462866, + "V": 15.62871317, + "T": "2017-11-11T01:34:00", + "BV": 0.69788997 + }, + { + "O": 0.04462866, + "H": 0.04475186, + "L": 0.04462866, + "C": 0.04475186, + "V": 18.98360676, + "T": "2017-11-11T01:35:00", + "BV": 0.84723344 + }, + { + "O": 0.04473, + "H": 0.04473, + "L": 0.04462866, + "C": 0.0447, + "V": 5.19266544, + "T": "2017-11-11T01:36:00", + "BV": 0.23208377 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.0446, + "C": 0.0446, + "V": 26.40828817, + "T": "2017-11-11T01:37:00", + "BV": 1.1803332 + }, + { + "O": 0.0446, + "H": 0.04495543, + "L": 0.0446, + "C": 0.04489996, + "V": 38.27922404, + "T": "2017-11-11T01:38:00", + "BV": 1.71277324 + }, + { + "O": 0.0447, + "H": 0.04489995, + "L": 0.04460001, + "C": 0.044701, + "V": 22.44744743, + "T": "2017-11-11T01:39:00", + "BV": 1.00240516 + }, + { + "O": 0.0446, + "H": 0.044701, + "L": 0.0446, + "C": 0.044701, + "V": 13.82958498, + "T": "2017-11-11T01:40:00", + "BV": 0.61813638 + }, + { + "O": 0.04489985, + "H": 0.04489985, + "L": 0.044701, + "C": 0.044701, + "V": 27.63528348, + "T": "2017-11-11T01:41:00", + "BV": 1.23538067 + }, + { + "O": 0.04484994, + "H": 0.04484999, + "L": 0.044701, + "C": 0.04484999, + "V": 63.86243768, + "T": "2017-11-11T01:42:00", + "BV": 2.85985945 + }, + { + "O": 0.04484992, + "H": 0.04484992, + "L": 0.044701, + "C": 0.04484987, + "V": 23.76488269, + "T": "2017-11-11T01:43:00", + "BV": 1.06321918 + }, + { + "O": 0.04484983, + "H": 0.04484983, + "L": 0.044701, + "C": 0.044701, + "V": 89.33300167, + "T": "2017-11-11T01:44:00", + "BV": 4.00331452 + }, + { + "O": 0.04470101, + "H": 0.04481976, + "L": 0.044601, + "C": 0.044601, + "V": 470.3938714, + "T": "2017-11-11T01:45:00", + "BV": 21.04889754 + }, + { + "O": 0.044601, + "H": 0.04464136, + "L": 0.044601, + "C": 0.044601, + "V": 29.82675069, + "T": "2017-11-11T01:46:00", + "BV": 1.33032297 + }, + { + "O": 0.044601, + "H": 0.044686, + "L": 0.04455, + "C": 0.04455, + "V": 73.24158436, + "T": "2017-11-11T01:47:00", + "BV": 3.26737166 + }, + { + "O": 0.04455, + "H": 0.04464132, + "L": 0.044512, + "C": 0.04464132, + "V": 69.70187367, + "T": "2017-11-11T01:48:00", + "BV": 3.10311093 + }, + { + "O": 0.04464132, + "H": 0.04464132, + "L": 0.04451199, + "C": 0.04451199, + "V": 15.92453587, + "T": "2017-11-11T01:49:00", + "BV": 0.70893051 + }, + { + "O": 0.04451199, + "H": 0.04459999, + "L": 0.04449865, + "C": 0.04449865, + "V": 30.22781086, + "T": "2017-11-11T01:50:00", + "BV": 1.34525554 + }, + { + "O": 0.04449865, + "H": 0.04459998, + "L": 0.0444, + "C": 0.0444, + "V": 256.73975769, + "T": "2017-11-11T01:51:00", + "BV": 11.40564199 + }, + { + "O": 0.0444, + "H": 0.04449864, + "L": 0.0444, + "C": 0.04442424, + "V": 58.32365109, + "T": "2017-11-11T01:52:00", + "BV": 2.59061205 + }, + { + "O": 0.04449864, + "H": 0.04449864, + "L": 0.0444, + "C": 0.04440001, + "V": 32.15747497, + "T": "2017-11-11T01:53:00", + "BV": 1.42854879 + }, + { + "O": 0.04442424, + "H": 0.04442424, + "L": 0.04432307, + "C": 0.04432307, + "V": 40.51927691, + "T": "2017-11-11T01:54:00", + "BV": 1.79868395 + }, + { + "O": 0.04437104, + "H": 0.04437104, + "L": 0.04428768, + "C": 0.04430611, + "V": 35.6740902, + "T": "2017-11-11T01:55:00", + "BV": 1.58064689 + }, + { + "O": 0.04428769, + "H": 0.04433999, + "L": 0.04420378, + "C": 0.04420378, + "V": 91.21604436, + "T": "2017-11-11T01:56:00", + "BV": 4.0359278 + }, + { + "O": 0.04427306, + "H": 0.04427309, + "L": 0.04420378, + "C": 0.04420378, + "V": 43.05740995, + "T": "2017-11-11T01:57:00", + "BV": 1.90338339 + }, + { + "O": 0.04420378, + "H": 0.04427306, + "L": 0.04420378, + "C": 0.04422, + "V": 24.6163739, + "T": "2017-11-11T01:58:00", + "BV": 1.08879163 + }, + { + "O": 0.04422, + "H": 0.04427305, + "L": 0.0441, + "C": 0.0442, + "V": 128.48639606, + "T": "2017-11-11T01:59:00", + "BV": 5.67451503 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04403001, + "C": 0.0441, + "V": 28.69854787, + "T": "2017-11-11T02:00:00", + "BV": 1.26556411 + }, + { + "O": 0.0441, + "H": 0.04422, + "L": 0.04403002, + "C": 0.04422, + "V": 38.87100545, + "T": "2017-11-11T02:01:00", + "BV": 1.71776943 + }, + { + "O": 0.04422, + "H": 0.04427309, + "L": 0.04422, + "C": 0.04427309, + "V": 11.47470423, + "T": "2017-11-11T02:02:00", + "BV": 0.50774975 + }, + { + "O": 0.04427309, + "H": 0.04442424, + "L": 0.04422, + "C": 0.04437104, + "V": 73.78890284, + "T": "2017-11-11T02:03:00", + "BV": 3.26761372 + }, + { + "O": 0.04437104, + "H": 0.04437104, + "L": 0.04412002, + "C": 0.04437104, + "V": 24.9462808, + "T": "2017-11-11T02:04:00", + "BV": 1.10301536 + }, + { + "O": 0.04422002, + "H": 0.04422002, + "L": 0.04422, + "C": 0.04422, + "V": 3.64584907, + "T": "2017-11-11T02:05:00", + "BV": 0.16121945 + }, + { + "O": 0.04422, + "H": 0.04437102, + "L": 0.04422, + "C": 0.04422001, + "V": 8.61593572, + "T": "2017-11-11T02:06:00", + "BV": 0.38110438 + }, + { + "O": 0.04422001, + "H": 0.04437104, + "L": 0.04403001, + "C": 0.04437099, + "V": 257.6507609, + "T": "2017-11-11T02:07:00", + "BV": 11.35940886 + }, + { + "O": 0.04436799, + "H": 0.04437104, + "L": 0.04422005, + "C": 0.04437104, + "V": 7.25022853, + "T": "2017-11-11T02:08:00", + "BV": 0.32158288 + }, + { + "O": 0.04437101, + "H": 0.04437104, + "L": 0.04435, + "C": 0.04437103, + "V": 29.11606211, + "T": "2017-11-11T02:09:00", + "BV": 1.2919067 + }, + { + "O": 0.04437103, + "H": 0.04437104, + "L": 0.04437099, + "C": 0.04437104, + "V": 9.86660242, + "T": "2017-11-11T02:10:00", + "BV": 0.43779114 + }, + { + "O": 0.04437099, + "H": 0.0445, + "L": 0.04437099, + "C": 0.04439999, + "V": 24.94970512, + "T": "2017-11-11T02:11:00", + "BV": 1.1079898 + }, + { + "O": 0.04437099, + "H": 0.04449997, + "L": 0.04437099, + "C": 0.04437099, + "V": 36.93307091, + "T": "2017-11-11T02:12:00", + "BV": 1.63894757 + }, + { + "O": 0.04446475, + "H": 0.04446475, + "L": 0.04422006, + "C": 0.0442915, + "V": 14.6514849, + "T": "2017-11-11T02:13:00", + "BV": 0.64910001 + }, + { + "O": 0.0442915, + "H": 0.04437099, + "L": 0.04422101, + "C": 0.04437099, + "V": 10.9673897, + "T": "2017-11-11T02:14:00", + "BV": 0.4855801 + }, + { + "O": 0.0442915, + "H": 0.04446475, + "L": 0.0442915, + "C": 0.04437099, + "V": 1.02984423, + "T": "2017-11-11T02:15:00", + "BV": 0.04569517 + }, + { + "O": 0.0442915, + "H": 0.04446478, + "L": 0.0442915, + "C": 0.0442915, + "V": 10.30394466, + "T": "2017-11-11T02:16:00", + "BV": 0.45737394 + }, + { + "O": 0.04446466, + "H": 0.04446478, + "L": 0.0442915, + "C": 0.0443, + "V": 13.82968174, + "T": "2017-11-11T02:17:00", + "BV": 0.61462442 + }, + { + "O": 0.04446466, + "H": 0.04446466, + "L": 0.0443, + "C": 0.04446465, + "V": 5.13757251, + "T": "2017-11-11T02:18:00", + "BV": 0.22815318 + }, + { + "O": 0.0443, + "H": 0.04446465, + "L": 0.0443, + "C": 0.0443, + "V": 2.32512303, + "T": "2017-11-11T02:19:00", + "BV": 0.10304595 + }, + { + "O": 0.0443, + "H": 0.04446465, + "L": 0.0442915, + "C": 0.04446465, + "V": 19.96180707, + "T": "2017-11-11T02:20:00", + "BV": 0.88421825 + }, + { + "O": 0.04429161, + "H": 0.04447, + "L": 0.04429161, + "C": 0.04447, + "V": 28.15921918, + "T": "2017-11-11T02:21:00", + "BV": 1.25206053 + }, + { + "O": 0.04447, + "H": 0.04447, + "L": 0.04446465, + "C": 0.04446465, + "V": 36.92176006, + "T": "2017-11-11T02:22:00", + "BV": 1.64183135 + }, + { + "O": 0.04447, + "H": 0.04448, + "L": 0.04446465, + "C": 0.04447, + "V": 66.17142954, + "T": "2017-11-11T02:23:00", + "BV": 2.94277216 + }, + { + "O": 0.04448, + "H": 0.04448, + "L": 0.04447, + "C": 0.04448, + "V": 15.32920842, + "T": "2017-11-11T02:24:00", + "BV": 0.68182991 + }, + { + "O": 0.04448, + "H": 0.0445, + "L": 0.04447001, + "C": 0.0445, + "V": 7.11575201, + "T": "2017-11-11T02:25:00", + "BV": 0.31652505 + }, + { + "O": 0.0445, + "H": 0.04465216, + "L": 0.0445, + "C": 0.04453202, + "V": 8.59757083, + "T": "2017-11-11T02:26:00", + "BV": 0.38307084 + }, + { + "O": 0.04451592, + "H": 0.04474109, + "L": 0.0445, + "C": 0.04474109, + "V": 10.55136613, + "T": "2017-11-11T02:27:00", + "BV": 0.4714533 + }, + { + "O": 0.04451592, + "H": 0.04473929, + "L": 0.04448, + "C": 0.04473923, + "V": 40.47129984, + "T": "2017-11-11T02:28:00", + "BV": 1.80170684 + }, + { + "O": 0.0445, + "H": 0.04470459, + "L": 0.0445, + "C": 0.0445, + "V": 9.39904625, + "T": "2017-11-11T02:29:00", + "BV": 0.41833499 + }, + { + "O": 0.0445, + "H": 0.0447, + "L": 0.0445, + "C": 0.0445, + "V": 17.53542885, + "T": "2017-11-11T02:30:00", + "BV": 0.7807282 + }, + { + "O": 0.0445, + "H": 0.0447, + "L": 0.04447001, + "C": 0.0445, + "V": 10.33477856, + "T": "2017-11-11T02:31:00", + "BV": 0.46095069 + }, + { + "O": 0.0445, + "H": 0.04469998, + "L": 0.0445, + "C": 0.0445, + "V": 1.17999009, + "T": "2017-11-11T02:32:00", + "BV": 0.05258593 + }, + { + "O": 0.04450001, + "H": 0.04466999, + "L": 0.04450001, + "C": 0.04466999, + "V": 6.50446207, + "T": "2017-11-11T02:33:00", + "BV": 0.28961859 + }, + { + "O": 0.044674, + "H": 0.04469997, + "L": 0.04450001, + "C": 0.04469997, + "V": 2.45407885, + "T": "2017-11-11T02:34:00", + "BV": 0.1096924 + }, + { + "O": 0.04469997, + "H": 0.0447, + "L": 0.04469997, + "C": 0.0447, + "V": 24.94727487, + "T": "2017-11-11T02:35:00", + "BV": 1.11514285 + }, + { + "O": 0.0447, + "H": 0.04470923, + "L": 0.04469997, + "C": 0.0447, + "V": 37.88334156, + "T": "2017-11-11T02:36:00", + "BV": 1.6934571 + }, + { + "O": 0.0447, + "H": 0.04473924, + "L": 0.04450001, + "C": 0.04472471, + "V": 81.74439899, + "T": "2017-11-11T02:37:00", + "BV": 3.65056307 + }, + { + "O": 0.04459191, + "H": 0.0447411, + "L": 0.04450005, + "C": 0.04450007, + "V": 35.21776057, + "T": "2017-11-11T02:38:00", + "BV": 1.57115821 + }, + { + "O": 0.04450007, + "H": 0.0447411, + "L": 0.04450007, + "C": 0.04459191, + "V": 13.6280735, + "T": "2017-11-11T02:39:00", + "BV": 0.60805646 + }, + { + "O": 0.04459191, + "H": 0.0447411, + "L": 0.0444697, + "C": 0.0447411, + "V": 100.34032754, + "T": "2017-11-11T02:40:00", + "BV": 4.4722092 + }, + { + "O": 0.0447411, + "H": 0.0447411, + "L": 0.0445, + "C": 0.04462925, + "V": 18.94833025, + "T": "2017-11-11T02:41:00", + "BV": 0.84570976 + }, + { + "O": 0.04462925, + "H": 0.04462925, + "L": 0.0445, + "C": 0.04462922, + "V": 19.26087792, + "T": "2017-11-11T02:42:00", + "BV": 0.85814972 + }, + { + "O": 0.04451767, + "H": 0.04451767, + "L": 0.04451762, + "C": 0.04451762, + "V": 3.45839931, + "T": "2017-11-11T02:43:00", + "BV": 0.15395981 + }, + { + "O": 0.04451762, + "H": 0.04451762, + "L": 0.0444697, + "C": 0.0444697, + "V": 24.01895552, + "T": "2017-11-11T02:44:00", + "BV": 1.06862897 + }, + { + "O": 0.04446797, + "H": 0.04451767, + "L": 0.04446465, + "C": 0.04446465, + "V": 69.24474818, + "T": "2017-11-11T02:45:00", + "BV": 3.07926012 + }, + { + "O": 0.04446465, + "H": 0.04446465, + "L": 0.04446465, + "C": 0.04446465, + "V": 0.93058913, + "T": "2017-11-11T02:46:00", + "BV": 0.04137831 + }, + { + "O": 0.04459999, + "H": 0.04459999, + "L": 0.04419554, + "C": 0.0444, + "V": 31.71889921, + "T": "2017-11-11T02:47:00", + "BV": 1.40900244 + }, + { + "O": 0.0444, + "H": 0.04446244, + "L": 0.04438701, + "C": 0.0444, + "V": 21.50972574, + "T": "2017-11-11T02:48:00", + "BV": 0.95507016 + }, + { + "O": 0.04446244, + "H": 0.04446466, + "L": 0.0444, + "C": 0.04446244, + "V": 7.03559961, + "T": "2017-11-11T02:49:00", + "BV": 0.31244084 + }, + { + "O": 0.04446466, + "H": 0.04446466, + "L": 0.0444, + "C": 0.04446466, + "V": 15.18213824, + "T": "2017-11-11T02:50:00", + "BV": 0.67455177 + }, + { + "O": 0.04446466, + "H": 0.04454986, + "L": 0.04446245, + "C": 0.04454986, + "V": 3.74651692, + "T": "2017-11-11T02:51:00", + "BV": 0.16659965 + }, + { + "O": 0.04454985, + "H": 0.04458995, + "L": 0.04454985, + "C": 0.04458995, + "V": 19.24648866, + "T": "2017-11-11T02:52:00", + "BV": 0.85759332 + }, + { + "O": 0.04458995, + "H": 0.04459999, + "L": 0.04454985, + "C": 0.04456648, + "V": 37.35711067, + "T": "2017-11-11T02:53:00", + "BV": 1.66556693 + }, + { + "O": 0.04456648, + "H": 0.04459999, + "L": 0.04454985, + "C": 0.04459998, + "V": 13.59069871, + "T": "2017-11-11T02:54:00", + "BV": 0.60594366 + }, + { + "O": 0.04459998, + "H": 0.04459998, + "L": 0.04446245, + "C": 0.04458999, + "V": 36.36326796, + "T": "2017-11-11T02:55:00", + "BV": 1.62023379 + }, + { + "O": 0.04458998, + "H": 0.04458999, + "L": 0.04428905, + "C": 0.0443077, + "V": 23.89574248, + "T": "2017-11-11T02:56:00", + "BV": 1.06075453 + }, + { + "O": 0.04446246, + "H": 0.04458, + "L": 0.0443077, + "C": 0.04458, + "V": 21.89536611, + "T": "2017-11-11T02:57:00", + "BV": 0.97217891 + }, + { + "O": 0.04446246, + "H": 0.04458, + "L": 0.04433031, + "C": 0.04446246, + "V": 3.10233297, + "T": "2017-11-11T02:58:00", + "BV": 0.13806796 + }, + { + "O": 0.04439644, + "H": 0.04439644, + "L": 0.04433031, + "C": 0.04439644, + "V": 0.95906013, + "T": "2017-11-11T02:59:00", + "BV": 0.04254735 + }, + { + "O": 0.04439644, + "H": 0.04446, + "L": 0.04433031, + "C": 0.04433031, + "V": 6.41726108, + "T": "2017-11-11T03:00:00", + "BV": 0.2847336 + }, + { + "O": 0.04435204, + "H": 0.04445999, + "L": 0.04433519, + "C": 0.0443352, + "V": 2.38376946, + "T": "2017-11-11T03:01:00", + "BV": 0.10568823 + }, + { + "O": 0.04445999, + "H": 0.04446246, + "L": 0.04433544, + "C": 0.04446246, + "V": 3.57242387, + "T": "2017-11-11T03:02:00", + "BV": 0.15871265 + }, + { + "O": 0.04446246, + "H": 0.04446246, + "L": 0.04433642, + "C": 0.04446, + "V": 5.44710216, + "T": "2017-11-11T03:03:00", + "BV": 0.24181653 + }, + { + "O": 0.04446, + "H": 0.04458, + "L": 0.04446, + "C": 0.04458, + "V": 0.49349092, + "T": "2017-11-11T03:04:00", + "BV": 0.02198279 + }, + { + "O": 0.04447, + "H": 0.04457999, + "L": 0.04446, + "C": 0.04448, + "V": 3.76108415, + "T": "2017-11-11T03:05:00", + "BV": 0.16736249 + }, + { + "O": 0.04448, + "H": 0.04457999, + "L": 0.04448, + "C": 0.04448, + "V": 6.89169317, + "T": "2017-11-11T03:06:00", + "BV": 0.30655394 + }, + { + "O": 0.0445, + "H": 0.044575, + "L": 0.0445, + "C": 0.044575, + "V": 2.70883872, + "T": "2017-11-11T03:07:00", + "BV": 0.12073727 + }, + { + "O": 0.0445, + "H": 0.044575, + "L": 0.04446, + "C": 0.044575, + "V": 12.96852173, + "T": "2017-11-11T03:08:00", + "BV": 0.57756153 + }, + { + "O": 0.04446, + "H": 0.044575, + "L": 0.0443352, + "C": 0.04446, + "V": 20.60293286, + "T": "2017-11-11T03:09:00", + "BV": 0.91719916 + }, + { + "O": 0.04446, + "H": 0.04446, + "L": 0.0443352, + "C": 0.04433525, + "V": 4.45154832, + "T": "2017-11-11T03:10:00", + "BV": 0.19772893 + }, + { + "O": 0.04445, + "H": 0.04445998, + "L": 0.04433538, + "C": 0.04445998, + "V": 47.66024583, + "T": "2017-11-11T03:11:00", + "BV": 2.11510315 + }, + { + "O": 0.04445997, + "H": 0.044575, + "L": 0.04436904, + "C": 0.044575, + "V": 57.94794733, + "T": "2017-11-11T03:12:00", + "BV": 2.57980425 + }, + { + "O": 0.04445998, + "H": 0.044575, + "L": 0.04437253, + "C": 0.04446016, + "V": 58.04026041, + "T": "2017-11-11T03:13:00", + "BV": 2.58009454 + }, + { + "O": 0.04456998, + "H": 0.04456998, + "L": 0.04446012, + "C": 0.04446016, + "V": 20.8788433, + "T": "2017-11-11T03:14:00", + "BV": 0.92914984 + }, + { + "O": 0.044565, + "H": 0.04458999, + "L": 0.04446018, + "C": 0.04458999, + "V": 42.28673683, + "T": "2017-11-11T03:15:00", + "BV": 1.88395142 + }, + { + "O": 0.0444602, + "H": 0.04459999, + "L": 0.0444602, + "C": 0.04457999, + "V": 107.21721602, + "T": "2017-11-11T03:16:00", + "BV": 4.77096561 + }, + { + "O": 0.04446012, + "H": 0.04459999, + "L": 0.04441898, + "C": 0.04446, + "V": 14.1701118, + "T": "2017-11-11T03:17:00", + "BV": 0.63067285 + }, + { + "O": 0.04446, + "H": 0.0446, + "L": 0.04439272, + "C": 0.04439272, + "V": 29.64491023, + "T": "2017-11-11T03:18:00", + "BV": 1.31830543 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04439278, + "C": 0.044599, + "V": 40.0676213, + "T": "2017-11-11T03:19:00", + "BV": 1.77929487 + }, + { + "O": 0.044599, + "H": 0.04462925, + "L": 0.0443931, + "C": 0.04439319, + "V": 6.34092711, + "T": "2017-11-11T03:20:00", + "BV": 0.28260494 + }, + { + "O": 0.04439324, + "H": 0.04464325, + "L": 0.04439324, + "C": 0.04464325, + "V": 61.82200212, + "T": "2017-11-11T03:21:00", + "BV": 2.74499729 + }, + { + "O": 0.04464325, + "H": 0.04474999, + "L": 0.04440373, + "C": 0.04474999, + "V": 10.64931996, + "T": "2017-11-11T03:22:00", + "BV": 0.47550397 + }, + { + "O": 0.04441023, + "H": 0.04474995, + "L": 0.04441023, + "C": 0.04441108, + "V": 26.52230304, + "T": "2017-11-11T03:23:00", + "BV": 1.1779325 + }, + { + "O": 0.04474978, + "H": 0.04474978, + "L": 0.04454995, + "C": 0.0447, + "V": 5.66264725, + "T": "2017-11-11T03:24:00", + "BV": 0.25314988 + }, + { + "O": 0.04456067, + "H": 0.0447, + "L": 0.04455, + "C": 0.04455, + "V": 0.74368023, + "T": "2017-11-11T03:25:00", + "BV": 0.0331434 + }, + { + "O": 0.04469798, + "H": 0.0447, + "L": 0.04469798, + "C": 0.04469798, + "V": 4.45400566, + "T": "2017-11-11T03:26:00", + "BV": 0.19908563 + }, + { + "O": 0.04469798, + "H": 0.0447, + "L": 0.04455, + "C": 0.04469, + "V": 9.09553212, + "T": "2017-11-11T03:27:00", + "BV": 0.40554134 + }, + { + "O": 0.04469798, + "H": 0.04474975, + "L": 0.04469798, + "C": 0.04469798, + "V": 24.49372437, + "T": "2017-11-11T03:28:00", + "BV": 1.09485709 + }, + { + "O": 0.0447, + "H": 0.04491, + "L": 0.04455003, + "C": 0.04461507, + "V": 50.71826133, + "T": "2017-11-11T03:29:00", + "BV": 2.267614 + }, + { + "O": 0.04461507, + "H": 0.04490983, + "L": 0.04455019, + "C": 0.04455044, + "V": 17.61873259, + "T": "2017-11-11T03:30:00", + "BV": 0.78756464 + }, + { + "O": 0.04480545, + "H": 0.04490124, + "L": 0.04455061, + "C": 0.04480546, + "V": 7.50902226, + "T": "2017-11-11T03:31:00", + "BV": 0.33631113 + }, + { + "O": 0.0447531, + "H": 0.04480546, + "L": 0.0447531, + "C": 0.04480546, + "V": 8.43889761, + "T": "2017-11-11T03:32:00", + "BV": 0.37784685 + }, + { + "O": 0.04455081, + "H": 0.04488909, + "L": 0.04455081, + "C": 0.0446, + "V": 14.41122816, + "T": "2017-11-11T03:33:00", + "BV": 0.64508522 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04455081, + "C": 0.04455081, + "V": 3.69881806, + "T": "2017-11-11T03:34:00", + "BV": 0.16492052 + }, + { + "O": 0.04455081, + "H": 0.0446, + "L": 0.04455063, + "C": 0.0446, + "V": 26.82818271, + "T": "2017-11-11T03:35:00", + "BV": 1.19605441 + }, + { + "O": 0.0446, + "H": 0.04479871, + "L": 0.0446, + "C": 0.04479856, + "V": 72.29035638, + "T": "2017-11-11T03:36:00", + "BV": 3.23695503 + }, + { + "O": 0.0446, + "H": 0.04479837, + "L": 0.0446, + "C": 0.04479795, + "V": 7.70122663, + "T": "2017-11-11T03:37:00", + "BV": 0.34388678 + }, + { + "O": 0.04475794, + "H": 0.04475795, + "L": 0.04455063, + "C": 0.04475788, + "V": 29.06561414, + "T": "2017-11-11T03:38:00", + "BV": 1.29796852 + }, + { + "O": 0.04475788, + "H": 0.04475788, + "L": 0.04437623, + "C": 0.04440001, + "V": 54.39517796, + "T": "2017-11-11T03:39:00", + "BV": 2.42309781 + }, + { + "O": 0.04440001, + "H": 0.04464696, + "L": 0.04437623, + "C": 0.04464696, + "V": 42.63917121, + "T": "2017-11-11T03:40:00", + "BV": 1.90063136 + }, + { + "O": 0.04464696, + "H": 0.04473352, + "L": 0.0444, + "C": 0.04447331, + "V": 42.20991928, + "T": "2017-11-11T03:41:00", + "BV": 1.88404623 + }, + { + "O": 0.04456915, + "H": 0.04472119, + "L": 0.04447331, + "C": 0.04447331, + "V": 19.40289656, + "T": "2017-11-11T03:42:00", + "BV": 0.86540835 + }, + { + "O": 0.04472091, + "H": 0.04472091, + "L": 0.0444, + "C": 0.0444, + "V": 51.51841928, + "T": "2017-11-11T03:43:00", + "BV": 2.29028983 + }, + { + "O": 0.04447331, + "H": 0.04467659, + "L": 0.04432257, + "C": 0.04467628, + "V": 78.16006941, + "T": "2017-11-11T03:44:00", + "BV": 3.48765139 + }, + { + "O": 0.04467617, + "H": 0.04467617, + "L": 0.0444, + "C": 0.0444, + "V": 1.72715074, + "T": "2017-11-11T03:45:00", + "BV": 0.07669481 + }, + { + "O": 0.04467575, + "H": 0.04467575, + "L": 0.0444, + "C": 0.04445, + "V": 1.84774813, + "T": "2017-11-11T03:46:00", + "BV": 0.08222869 + }, + { + "O": 0.04445, + "H": 0.04467554, + "L": 0.04431, + "C": 0.0443116, + "V": 19.37390973, + "T": "2017-11-11T03:47:00", + "BV": 0.86089836 + }, + { + "O": 0.04431177, + "H": 0.0444, + "L": 0.04431177, + "C": 0.0444, + "V": 1.21958802, + "T": "2017-11-11T03:48:00", + "BV": 0.05406146 + }, + { + "O": 0.0444, + "H": 0.0445, + "L": 0.04428952, + "C": 0.0444, + "V": 57.95902568, + "T": "2017-11-11T03:49:00", + "BV": 2.57245822 + }, + { + "O": 0.0444, + "H": 0.0445, + "L": 0.0443988, + "C": 0.0443988, + "V": 4.60184112, + "T": "2017-11-11T03:50:00", + "BV": 0.20444858 + }, + { + "O": 0.0445, + "H": 0.0445, + "L": 0.04430002, + "C": 0.0445, + "V": 23.04593648, + "T": "2017-11-11T03:51:00", + "BV": 1.02253389 + }, + { + "O": 0.0444, + "H": 0.0445, + "L": 0.04429118, + "C": 0.0445, + "V": 24.82232301, + "T": "2017-11-11T03:52:00", + "BV": 1.10172602 + }, + { + "O": 0.04451587, + "H": 0.04466547, + "L": 0.04451587, + "C": 0.04466547, + "V": 6.06692579, + "T": "2017-11-11T03:53:00", + "BV": 0.27042077 + }, + { + "O": 0.0446, + "H": 0.04466542, + "L": 0.04444257, + "C": 0.04444257, + "V": 14.38291213, + "T": "2017-11-11T03:54:00", + "BV": 0.64017957 + }, + { + "O": 0.04466531, + "H": 0.04466531, + "L": 0.04442, + "C": 0.04443, + "V": 5.46148969, + "T": "2017-11-11T03:55:00", + "BV": 0.24319317 + }, + { + "O": 0.04443, + "H": 0.0446649, + "L": 0.04443, + "C": 0.04443, + "V": 15.95387591, + "T": "2017-11-11T03:56:00", + "BV": 0.7114805 + }, + { + "O": 0.04443, + "H": 0.04466542, + "L": 0.04443, + "C": 0.04466542, + "V": 22.3428767, + "T": "2017-11-11T03:57:00", + "BV": 0.99633243 + }, + { + "O": 0.04443, + "H": 0.04465927, + "L": 0.04442, + "C": 0.04442, + "V": 18.0856585, + "T": "2017-11-11T03:58:00", + "BV": 0.80364275 + }, + { + "O": 0.04443999, + "H": 0.04465917, + "L": 0.04442, + "C": 0.04442, + "V": 6.67551759, + "T": "2017-11-11T03:59:00", + "BV": 0.29665824 + }, + { + "O": 0.04465869, + "H": 0.04465869, + "L": 0.04429118, + "C": 0.04442, + "V": 7.6894598, + "T": "2017-11-11T04:00:00", + "BV": 0.34153077 + }, + { + "O": 0.04442, + "H": 0.04455868, + "L": 0.04442, + "C": 0.04442, + "V": 15.97542975, + "T": "2017-11-11T04:01:00", + "BV": 0.70982975 + }, + { + "O": 0.04455868, + "H": 0.04455868, + "L": 0.04455868, + "C": 0.04455868, + "V": 22.88800555, + "T": "2017-11-11T04:02:00", + "BV": 1.01985931 + }, + { + "O": 0.04455864, + "H": 0.04455864, + "L": 0.04430144, + "C": 0.04430268, + "V": 11.83152253, + "T": "2017-11-11T04:03:00", + "BV": 0.52459768 + }, + { + "O": 0.0444, + "H": 0.04455868, + "L": 0.0444, + "C": 0.04442, + "V": 3.30650465, + "T": "2017-11-11T04:04:00", + "BV": 0.14690573 + }, + { + "O": 0.04455864, + "H": 0.04455864, + "L": 0.0443037, + "C": 0.04455864, + "V": 16.70592878, + "T": "2017-11-11T04:05:00", + "BV": 0.74089972 + }, + { + "O": 0.04455861, + "H": 0.04455868, + "L": 0.04455861, + "C": 0.04455868, + "V": 16.2715062, + "T": "2017-11-11T04:06:00", + "BV": 0.72503602 + }, + { + "O": 0.04455868, + "H": 0.04455868, + "L": 0.04455864, + "C": 0.04455868, + "V": 0.84178526, + "T": "2017-11-11T04:07:00", + "BV": 0.03750878 + }, + { + "O": 0.04455868, + "H": 0.04455868, + "L": 0.04455865, + "C": 0.04455868, + "V": 85.79995044, + "T": "2017-11-11T04:08:00", + "BV": 3.82313235 + }, + { + "O": 0.04455868, + "H": 0.04455868, + "L": 0.04455865, + "C": 0.04455865, + "V": 3.2624438, + "T": "2017-11-11T04:09:00", + "BV": 0.14537014 + }, + { + "O": 0.04455868, + "H": 0.04455868, + "L": 0.04455864, + "C": 0.04455864, + "V": 15.31997756, + "T": "2017-11-11T04:10:00", + "BV": 0.68263776 + }, + { + "O": 0.04455868, + "H": 0.04463635, + "L": 0.04442009, + "C": 0.04442016, + "V": 17.52728754, + "T": "2017-11-11T04:11:00", + "BV": 0.78019799 + }, + { + "O": 0.04455868, + "H": 0.04465927, + "L": 0.04442024, + "C": 0.04465927, + "V": 6.37962319, + "T": "2017-11-11T04:12:00", + "BV": 0.2844528 + }, + { + "O": 0.04465327, + "H": 0.0447, + "L": 0.04455868, + "C": 0.0446, + "V": 5.1968025, + "T": "2017-11-11T04:13:00", + "BV": 0.23188715 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04455868, + "C": 0.0446, + "V": 4.90490495, + "T": "2017-11-11T04:14:00", + "BV": 0.21862421 + }, + { + "O": 0.0446, + "H": 0.0446868, + "L": 0.0446, + "C": 0.04460001, + "V": 20.74094697, + "T": "2017-11-11T04:15:00", + "BV": 0.92505008 + }, + { + "O": 0.04460001, + "H": 0.0447, + "L": 0.0446, + "C": 0.04466346, + "V": 10.78245515, + "T": "2017-11-11T04:16:00", + "BV": 0.48138217 + }, + { + "O": 0.04466346, + "H": 0.04476579, + "L": 0.04460005, + "C": 0.04466346, + "V": 14.45481403, + "T": "2017-11-11T04:17:00", + "BV": 0.6458694 + }, + { + "O": 0.04466346, + "H": 0.04476579, + "L": 0.04466346, + "C": 0.04472091, + "V": 3.63044656, + "T": "2017-11-11T04:18:00", + "BV": 0.16218795 + }, + { + "O": 0.04472091, + "H": 0.04476579, + "L": 0.04469, + "C": 0.04469001, + "V": 15.8663613, + "T": "2017-11-11T04:19:00", + "BV": 0.71007875 + }, + { + "O": 0.04469001, + "H": 0.04476575, + "L": 0.04466348, + "C": 0.04469, + "V": 18.40049723, + "T": "2017-11-11T04:20:00", + "BV": 0.82219279 + }, + { + "O": 0.04464925, + "H": 0.04469, + "L": 0.04460005, + "C": 0.04464925, + "V": 19.77319388, + "T": "2017-11-11T04:21:00", + "BV": 0.88315026 + }, + { + "O": 0.04468998, + "H": 0.04476575, + "L": 0.04468998, + "C": 0.04474563, + "V": 58.86960119, + "T": "2017-11-11T04:22:00", + "BV": 2.63266811 + }, + { + "O": 0.04476575, + "H": 0.04476575, + "L": 0.04474563, + "C": 0.04474563, + "V": 8.03460245, + "T": "2017-11-11T04:23:00", + "BV": 0.35953049 + }, + { + "O": 0.04476575, + "H": 0.04477603, + "L": 0.04464925, + "C": 0.0447755, + "V": 23.33297225, + "T": "2017-11-11T04:24:00", + "BV": 1.04264831 + }, + { + "O": 0.04477603, + "H": 0.04479895, + "L": 0.04476575, + "C": 0.044777, + "V": 7.72262941, + "T": "2017-11-11T04:25:00", + "BV": 0.3458277 + }, + { + "O": 0.044777, + "H": 0.04479895, + "L": 0.04476576, + "C": 0.04477, + "V": 24.27928749, + "T": "2017-11-11T04:26:00", + "BV": 1.08748664 + }, + { + "O": 0.04479895, + "H": 0.04479895, + "L": 0.04476576, + "C": 0.04476576, + "V": 7.86040765, + "T": "2017-11-11T04:27:00", + "BV": 0.35198024 + }, + { + "O": 0.04476576, + "H": 0.04484477, + "L": 0.04464925, + "C": 0.04464925, + "V": 12.85978936, + "T": "2017-11-11T04:28:00", + "BV": 0.57498688 + }, + { + "O": 0.04464925, + "H": 0.04464925, + "L": 0.04451591, + "C": 0.04451602, + "V": 60.47408561, + "T": "2017-11-11T04:29:00", + "BV": 2.6956189 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.04451608, + "C": 0.0447, + "V": 60.88485837, + "T": "2017-11-11T04:30:00", + "BV": 2.71208397 + }, + { + "O": 0.04459548, + "H": 0.0449296, + "L": 0.0445159, + "C": 0.0445159, + "V": 111.71270325, + "T": "2017-11-11T04:31:00", + "BV": 4.98013691 + }, + { + "O": 0.0445159, + "H": 0.04492961, + "L": 0.04451002, + "C": 0.04492959, + "V": 22.51823121, + "T": "2017-11-11T04:32:00", + "BV": 1.01084811 + }, + { + "O": 0.04454024, + "H": 0.04460003, + "L": 0.04454021, + "C": 0.04460003, + "V": 26.6442, + "T": "2017-11-11T04:33:00", + "BV": 1.18819087 + }, + { + "O": 0.04460001, + "H": 0.04492944, + "L": 0.0446, + "C": 0.04492935, + "V": 24.94254251, + "T": "2017-11-11T04:34:00", + "BV": 1.11984498 + }, + { + "O": 0.04460003, + "H": 0.04460003, + "L": 0.0441021, + "C": 0.04460003, + "V": 552.38114287, + "T": "2017-11-11T04:35:00", + "BV": 24.51144549 + }, + { + "O": 0.04470636, + "H": 0.04472408, + "L": 0.04403001, + "C": 0.04403001, + "V": 395.88228848, + "T": "2017-11-11T04:36:00", + "BV": 17.49495756 + }, + { + "O": 0.04468616, + "H": 0.0450285, + "L": 0.04383113, + "C": 0.0447, + "V": 1141.13968193, + "T": "2017-11-11T04:37:00", + "BV": 50.44384084 + }, + { + "O": 0.04441038, + "H": 0.04468069, + "L": 0.04441038, + "C": 0.04467506, + "V": 138.11346247, + "T": "2017-11-11T04:38:00", + "BV": 6.13394305 + }, + { + "O": 0.04467506, + "H": 0.04467506, + "L": 0.04443008, + "C": 0.04467504, + "V": 31.70594974, + "T": "2017-11-11T04:39:00", + "BV": 1.41293703 + }, + { + "O": 0.04467505, + "H": 0.04490471, + "L": 0.04445168, + "C": 0.04490467, + "V": 135.14520862, + "T": "2017-11-11T04:40:00", + "BV": 6.02998529 + }, + { + "O": 0.04450927, + "H": 0.04480468, + "L": 0.04450927, + "C": 0.04472784, + "V": 10.59706421, + "T": "2017-11-11T04:41:00", + "BV": 0.47348523 + }, + { + "O": 0.04472784, + "H": 0.04472784, + "L": 0.04472784, + "C": 0.04472784, + "V": 2.98762913, + "T": "2017-11-11T04:42:00", + "BV": 0.13363017 + }, + { + "O": 0.04472784, + "H": 0.04480462, + "L": 0.04472784, + "C": 0.04472784, + "V": 12.96690759, + "T": "2017-11-11T04:43:00", + "BV": 0.58000356 + }, + { + "O": 0.04472784, + "H": 0.04480201, + "L": 0.04472784, + "C": 0.04480201, + "V": 11.25047776, + "T": "2017-11-11T04:44:00", + "BV": 0.50387274 + }, + { + "O": 0.04472806, + "H": 0.04480203, + "L": 0.04468517, + "C": 0.04480203, + "V": 62.59398364, + "T": "2017-11-11T04:45:00", + "BV": 2.80154595 + }, + { + "O": 0.04472784, + "H": 0.04480203, + "L": 0.04450926, + "C": 0.04480201, + "V": 4.22616163, + "T": "2017-11-11T04:46:00", + "BV": 0.18871225 + }, + { + "O": 0.04480201, + "H": 0.04480203, + "L": 0.04460927, + "C": 0.04480203, + "V": 16.54603607, + "T": "2017-11-11T04:47:00", + "BV": 0.74068582 + }, + { + "O": 0.04480203, + "H": 0.04480203, + "L": 0.04460927, + "C": 0.04480203, + "V": 10.71204809, + "T": "2017-11-11T04:48:00", + "BV": 0.47973332 + }, + { + "O": 0.04460927, + "H": 0.04480199, + "L": 0.04460926, + "C": 0.04480199, + "V": 7.58312712, + "T": "2017-11-11T04:49:00", + "BV": 0.33830642 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04461, + "C": 0.044688, + "V": 3.12099056, + "T": "2017-11-11T04:50:00", + "BV": 0.13979113 + }, + { + "O": 0.044688, + "H": 0.04480198, + "L": 0.044688, + "C": 0.04479991, + "V": 11.05092166, + "T": "2017-11-11T04:51:00", + "BV": 0.49502819 + }, + { + "O": 0.04479991, + "H": 0.04480198, + "L": 0.044688, + "C": 0.04477719, + "V": 21.66556851, + "T": "2017-11-11T04:52:00", + "BV": 0.97043625 + }, + { + "O": 0.04477719, + "H": 0.04480195, + "L": 0.04477641, + "C": 0.04480195, + "V": 19.41227714, + "T": "2017-11-11T04:53:00", + "BV": 0.86931827 + }, + { + "O": 0.04480195, + "H": 0.04480198, + "L": 0.04462, + "C": 0.04477641, + "V": 16.34503603, + "T": "2017-11-11T04:54:00", + "BV": 0.73148364 + }, + { + "O": 0.04477607, + "H": 0.04478568, + "L": 0.04462, + "C": 0.0446255, + "V": 47.93865025, + "T": "2017-11-11T04:55:00", + "BV": 2.14576002 + }, + { + "O": 0.04478388, + "H": 0.04478568, + "L": 0.0446255, + "C": 0.044629, + "V": 7.15218637, + "T": "2017-11-11T04:56:00", + "BV": 0.32012144 + }, + { + "O": 0.04477943, + "H": 0.04478568, + "L": 0.04462005, + "C": 0.04462005, + "V": 5.90955982, + "T": "2017-11-11T04:57:00", + "BV": 0.26422612 + }, + { + "O": 0.04462, + "H": 0.04473466, + "L": 0.0444019, + "C": 0.04462, + "V": 41.9980405, + "T": "2017-11-11T04:58:00", + "BV": 1.87292829 + }, + { + "O": 0.04462, + "H": 0.04473466, + "L": 0.04462, + "C": 0.04473466, + "V": 8.81547558, + "T": "2017-11-11T04:59:00", + "BV": 0.39335528 + }, + { + "O": 0.04462, + "H": 0.04478568, + "L": 0.04461, + "C": 0.04461, + "V": 23.09211902, + "T": "2017-11-11T05:00:00", + "BV": 1.03242201 + }, + { + "O": 0.04462, + "H": 0.04480197, + "L": 0.0444039, + "C": 0.0444039, + "V": 47.08821576, + "T": "2017-11-11T05:01:00", + "BV": 2.10519216 + }, + { + "O": 0.04480189, + "H": 0.04480213, + "L": 0.04443051, + "C": 0.04480213, + "V": 80.30850773, + "T": "2017-11-11T05:02:00", + "BV": 3.5976015 + }, + { + "O": 0.04444646, + "H": 0.04480468, + "L": 0.04444646, + "C": 0.04480468, + "V": 76.28268648, + "T": "2017-11-11T05:03:00", + "BV": 3.414602 + }, + { + "O": 0.04480468, + "H": 0.04480468, + "L": 0.0447, + "C": 0.04470001, + "V": 3.21653131, + "T": "2017-11-11T05:04:00", + "BV": 0.143821 + }, + { + "O": 0.04470001, + "H": 0.04480468, + "L": 0.0447, + "C": 0.04480468, + "V": 1.75441711, + "T": "2017-11-11T05:05:00", + "BV": 0.07856446 + }, + { + "O": 0.04480468, + "H": 0.04480468, + "L": 0.0447, + "C": 0.0447, + "V": 3.1065503, + "T": "2017-11-11T05:06:00", + "BV": 0.13901872 + }, + { + "O": 0.04480468, + "H": 0.04480767, + "L": 0.04470002, + "C": 0.04480767, + "V": 11.08455335, + "T": "2017-11-11T05:07:00", + "BV": 0.49663066 + }, + { + "O": 0.04480468, + "H": 0.0448299, + "L": 0.04470003, + "C": 0.04470003, + "V": 35.03161304, + "T": "2017-11-11T05:08:00", + "BV": 1.56680866 + }, + { + "O": 0.04470003, + "H": 0.04482053, + "L": 0.04439973, + "C": 0.0443998, + "V": 58.65181221, + "T": "2017-11-11T05:09:00", + "BV": 2.61997537 + }, + { + "O": 0.04439996, + "H": 0.04482046, + "L": 0.04439996, + "C": 0.04441724, + "V": 8.85067777, + "T": "2017-11-11T05:10:00", + "BV": 0.3954265 + }, + { + "O": 0.0445587, + "H": 0.04474998, + "L": 0.0444393, + "C": 0.04474995, + "V": 11.13774125, + "T": "2017-11-11T05:11:00", + "BV": 0.49643525 + }, + { + "O": 0.04474998, + "H": 0.04487747, + "L": 0.04474995, + "C": 0.04480881, + "V": 32.29056191, + "T": "2017-11-11T05:12:00", + "BV": 1.44593265 + }, + { + "O": 0.04480881, + "H": 0.04487507, + "L": 0.04439974, + "C": 0.04469678, + "V": 53.12734121, + "T": "2017-11-11T05:13:00", + "BV": 2.3704132 + }, + { + "O": 0.04466601, + "H": 0.04487751, + "L": 0.0445, + "C": 0.04487751, + "V": 18.65881736, + "T": "2017-11-11T05:14:00", + "BV": 0.83370607 + }, + { + "O": 0.0445, + "H": 0.0448868, + "L": 0.04447895, + "C": 0.0446856, + "V": 23.00371704, + "T": "2017-11-11T05:15:00", + "BV": 1.02715154 + }, + { + "O": 0.04482062, + "H": 0.04482062, + "L": 0.04450906, + "C": 0.0448, + "V": 9.94432672, + "T": "2017-11-11T05:16:00", + "BV": 0.44545132 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04450916, + "C": 0.04450937, + "V": 4.67340473, + "T": "2017-11-11T05:17:00", + "BV": 0.20924273 + }, + { + "O": 0.04450943, + "H": 0.04487751, + "L": 0.04450943, + "C": 0.04451442, + "V": 17.93279727, + "T": "2017-11-11T05:18:00", + "BV": 0.8034604 + }, + { + "O": 0.04451442, + "H": 0.04487751, + "L": 0.04451442, + "C": 0.044775, + "V": 5.50893078, + "T": "2017-11-11T05:19:00", + "BV": 0.24692966 + }, + { + "O": 0.0446, + "H": 0.04477507, + "L": 0.0446, + "C": 0.04477507, + "V": 14.18090651, + "T": "2017-11-11T05:20:00", + "BV": 0.632556 + }, + { + "O": 0.04477501, + "H": 0.04477501, + "L": 0.0446, + "C": 0.0446, + "V": 16.91558584, + "T": "2017-11-11T05:21:00", + "BV": 0.75626569 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.0445145, + "C": 0.04451462, + "V": 147.62650149, + "T": "2017-11-11T05:22:00", + "BV": 6.57165784 + }, + { + "O": 0.04451472, + "H": 0.04477501, + "L": 0.04451471, + "C": 0.04477501, + "V": 27.67775313, + "T": "2017-11-11T05:23:00", + "BV": 1.23227318 + }, + { + "O": 0.04477501, + "H": 0.04477501, + "L": 0.04477501, + "C": 0.04477501, + "V": 0.09273908, + "T": "2017-11-11T05:24:00", + "BV": 0.00415239 + }, + { + "O": 0.04476, + "H": 0.04477501, + "L": 0.04451691, + "C": 0.04477, + "V": 31.75480655, + "T": "2017-11-11T05:25:00", + "BV": 1.41637292 + }, + { + "O": 0.04451923, + "H": 0.04477, + "L": 0.04451923, + "C": 0.0445194, + "V": 0.48854048, + "T": "2017-11-11T05:26:00", + "BV": 0.02180874 + }, + { + "O": 0.04477, + "H": 0.04477, + "L": 0.04451944, + "C": 0.04451976, + "V": 56.95508252, + "T": "2017-11-11T05:27:00", + "BV": 2.53892043 + }, + { + "O": 0.0445198, + "H": 0.04476, + "L": 0.0445198, + "C": 0.04452, + "V": 19.28778184, + "T": "2017-11-11T05:28:00", + "BV": 0.86224411 + }, + { + "O": 0.04452003, + "H": 0.04476, + "L": 0.04452003, + "C": 0.04452045, + "V": 52.72760087, + "T": "2017-11-11T05:29:00", + "BV": 2.35441021 + }, + { + "O": 0.04476, + "H": 0.04477501, + "L": 0.04453013, + "C": 0.04477, + "V": 156.0935243, + "T": "2017-11-11T05:30:00", + "BV": 6.98704243 + }, + { + "O": 0.04477501, + "H": 0.04487751, + "L": 0.04477501, + "C": 0.0448775, + "V": 26.53245099, + "T": "2017-11-11T05:31:00", + "BV": 1.19011011 + }, + { + "O": 0.0448775, + "H": 0.04487751, + "L": 0.0448, + "C": 0.0448, + "V": 15.64621978, + "T": "2017-11-11T05:32:00", + "BV": 0.70212831 + }, + { + "O": 0.044844, + "H": 0.04491206, + "L": 0.0448, + "C": 0.04491206, + "V": 15.38375641, + "T": "2017-11-11T05:33:00", + "BV": 0.69015932 + }, + { + "O": 0.04491206, + "H": 0.0449131, + "L": 0.04457075, + "C": 0.0449131, + "V": 61.05303812, + "T": "2017-11-11T05:34:00", + "BV": 2.73358621 + }, + { + "O": 0.0449131, + "H": 0.0449131, + "L": 0.04458022, + "C": 0.0449131, + "V": 156.6952877, + "T": "2017-11-11T05:35:00", + "BV": 7.02617588 + }, + { + "O": 0.0449131, + "H": 0.044967, + "L": 0.04458179, + "C": 0.04458192, + "V": 6.79770643, + "T": "2017-11-11T05:36:00", + "BV": 0.30385246 + }, + { + "O": 0.04460071, + "H": 0.04495549, + "L": 0.04460071, + "C": 0.04495549, + "V": 8.72664227, + "T": "2017-11-11T05:37:00", + "BV": 0.38949687 + }, + { + "O": 0.04495549, + "H": 0.04497443, + "L": 0.04460057, + "C": 0.04495549, + "V": 10.66354922, + "T": "2017-11-11T05:38:00", + "BV": 0.47861662 + }, + { + "O": 0.0447781, + "H": 0.04495547, + "L": 0.04464299, + "C": 0.044781, + "V": 12.40157247, + "T": "2017-11-11T05:39:00", + "BV": 0.55451252 + }, + { + "O": 0.04481872, + "H": 0.04502737, + "L": 0.0446706, + "C": 0.04499514, + "V": 23.24459834, + "T": "2017-11-11T05:40:00", + "BV": 1.0444386 + }, + { + "O": 0.04470299, + "H": 0.04499998, + "L": 0.04470299, + "C": 0.04498657, + "V": 33.8127215, + "T": "2017-11-11T05:41:00", + "BV": 1.51959377 + }, + { + "O": 0.04498658, + "H": 0.04498661, + "L": 0.04498, + "C": 0.04498, + "V": 2.04683165, + "T": "2017-11-11T05:42:00", + "BV": 0.09207409 + }, + { + "O": 0.04498, + "H": 0.04498, + "L": 0.04470299, + "C": 0.04470299, + "V": 26.01151182, + "T": "2017-11-11T05:43:00", + "BV": 1.16566374 + }, + { + "O": 0.04497996, + "H": 0.04498662, + "L": 0.04470299, + "C": 0.04497, + "V": 34.68934686, + "T": "2017-11-11T05:44:00", + "BV": 1.56037558 + }, + { + "O": 0.04497, + "H": 0.04497, + "L": 0.0447, + "C": 0.0447, + "V": 9.43400704, + "T": "2017-11-11T05:45:00", + "BV": 0.42271257 + }, + { + "O": 0.0447, + "H": 0.04488005, + "L": 0.0447, + "C": 0.0447, + "V": 6.6111838, + "T": "2017-11-11T05:46:00", + "BV": 0.29554041 + }, + { + "O": 0.04488005, + "H": 0.04498662, + "L": 0.04488005, + "C": 0.04496, + "V": 2.33516275, + "T": "2017-11-11T05:47:00", + "BV": 0.10493763 + }, + { + "O": 0.04470002, + "H": 0.04496, + "L": 0.04470001, + "C": 0.04470002, + "V": 1.79961772, + "T": "2017-11-11T05:48:00", + "BV": 0.08055622 + }, + { + "O": 0.04496, + "H": 0.04498662, + "L": 0.04496, + "C": 0.04498662, + "V": 0.2238671, + "T": "2017-11-11T05:49:00", + "BV": 0.01007018 + }, + { + "O": 0.04496, + "H": 0.04496, + "L": 0.04486, + "C": 0.04486, + "V": 39.71486434, + "T": "2017-11-11T05:50:00", + "BV": 1.78220731 + }, + { + "O": 0.04470015, + "H": 0.04486, + "L": 0.04470015, + "C": 0.04485998, + "V": 17.95854239, + "T": "2017-11-11T05:51:00", + "BV": 0.80557116 + }, + { + "O": 0.04485998, + "H": 0.04485998, + "L": 0.04474783, + "C": 0.04485998, + "V": 25.51926983, + "T": "2017-11-11T05:52:00", + "BV": 1.14476676 + }, + { + "O": 0.04474785, + "H": 0.04485998, + "L": 0.04470461, + "C": 0.04485998, + "V": 39.70204212, + "T": "2017-11-11T05:53:00", + "BV": 1.78097747 + }, + { + "O": 0.04485998, + "H": 0.04486, + "L": 0.04455747, + "C": 0.04486, + "V": 385.31759745, + "T": "2017-11-11T05:54:00", + "BV": 17.21552247 + }, + { + "O": 0.04486, + "H": 0.04486, + "L": 0.04470111, + "C": 0.04486, + "V": 75.14403523, + "T": "2017-11-11T05:55:00", + "BV": 3.36688565 + }, + { + "O": 0.04486, + "H": 0.0451, + "L": 0.04484465, + "C": 0.04506357, + "V": 22.27321923, + "T": "2017-11-11T05:56:00", + "BV": 1.00325894 + }, + { + "O": 0.04486, + "H": 0.045, + "L": 0.04474139, + "C": 0.045, + "V": 11.21344672, + "T": "2017-11-11T05:57:00", + "BV": 0.50324208 + }, + { + "O": 0.04505304, + "H": 0.0451, + "L": 0.04486, + "C": 0.04505304, + "V": 4.64907818, + "T": "2017-11-11T05:58:00", + "BV": 0.20930161 + }, + { + "O": 0.04486, + "H": 0.04508814, + "L": 0.04486, + "C": 0.04508814, + "V": 112.83151037, + "T": "2017-11-11T05:59:00", + "BV": 5.08124858 + }, + { + "O": 0.04508814, + "H": 0.0451, + "L": 0.04498244, + "C": 0.04508341, + "V": 27.99665043, + "T": "2017-11-11T06:00:00", + "BV": 1.26240268 + }, + { + "O": 0.04496622, + "H": 0.04508334, + "L": 0.04496622, + "C": 0.04508317, + "V": 12.4992828, + "T": "2017-11-11T06:01:00", + "BV": 0.56332518 + }, + { + "O": 0.0449493, + "H": 0.04506791, + "L": 0.04486, + "C": 0.04506791, + "V": 1.41795038, + "T": "2017-11-11T06:02:00", + "BV": 0.0636472 + }, + { + "O": 0.04506791, + "H": 0.04508111, + "L": 0.04475203, + "C": 0.04508111, + "V": 56.02105304, + "T": "2017-11-11T06:03:00", + "BV": 2.52426266 + }, + { + "O": 0.04475203, + "H": 0.04508109, + "L": 0.04475203, + "C": 0.04497044, + "V": 4.27818237, + "T": "2017-11-11T06:04:00", + "BV": 0.19228553 + }, + { + "O": 0.04497044, + "H": 0.04508106, + "L": 0.04492547, + "C": 0.04508102, + "V": 7.04279061, + "T": "2017-11-11T06:05:00", + "BV": 0.31735773 + }, + { + "O": 0.04492547, + "H": 0.04492547, + "L": 0.04473701, + "C": 0.04492547, + "V": 14.00355172, + "T": "2017-11-11T06:06:00", + "BV": 0.62892967 + }, + { + "O": 0.04492547, + "H": 0.04492547, + "L": 0.04473701, + "C": 0.04492547, + "V": 20.13795437, + "T": "2017-11-11T06:07:00", + "BV": 0.90431391 + }, + { + "O": 0.04492548, + "H": 0.045, + "L": 0.04492547, + "C": 0.04496, + "V": 14.09921537, + "T": "2017-11-11T06:08:00", + "BV": 0.63430373 + }, + { + "O": 0.04496, + "H": 0.045, + "L": 0.04496, + "C": 0.04496, + "V": 5.18562417, + "T": "2017-11-11T06:09:00", + "BV": 0.23317446 + }, + { + "O": 0.04496, + "H": 0.045, + "L": 0.04496, + "C": 0.044961, + "V": 18.1620275, + "T": "2017-11-11T06:10:00", + "BV": 0.81657552 + }, + { + "O": 0.044961, + "H": 0.045, + "L": 0.04496, + "C": 0.04496, + "V": 27.79109924, + "T": "2017-11-11T06:11:00", + "BV": 1.24988407 + }, + { + "O": 0.044961, + "H": 0.044961, + "L": 0.04492547, + "C": 0.04496, + "V": 47.08440243, + "T": "2017-11-11T06:12:00", + "BV": 2.11623937 + }, + { + "O": 0.04492547, + "H": 0.044961, + "L": 0.04476001, + "C": 0.044832, + "V": 27.37376548, + "T": "2017-11-11T06:13:00", + "BV": 1.22692945 + }, + { + "O": 0.044961, + "H": 0.044961, + "L": 0.04473, + "C": 0.044961, + "V": 76.11893806, + "T": "2017-11-11T06:14:00", + "BV": 3.41177449 + }, + { + "O": 0.044961, + "H": 0.044961, + "L": 0.04472047, + "C": 0.04472047, + "V": 10.37445866, + "T": "2017-11-11T06:15:00", + "BV": 0.46447859 + }, + { + "O": 0.04476008, + "H": 0.044961, + "L": 0.04476008, + "C": 0.04478001, + "V": 13.35523299, + "T": "2017-11-11T06:16:00", + "BV": 0.59828565 + }, + { + "O": 0.04496099, + "H": 0.044961, + "L": 0.04478, + "C": 0.04496099, + "V": 9.82772212, + "T": "2017-11-11T06:17:00", + "BV": 0.44092095 + }, + { + "O": 0.04478001, + "H": 0.0449, + "L": 0.0445, + "C": 0.0449, + "V": 146.2877624, + "T": "2017-11-11T06:18:00", + "BV": 6.52393268 + }, + { + "O": 0.04495549, + "H": 0.044962, + "L": 0.04495549, + "C": 0.044961, + "V": 9.80946462, + "T": "2017-11-11T06:19:00", + "BV": 0.44104597 + }, + { + "O": 0.04495549, + "H": 0.044961, + "L": 0.04488001, + "C": 0.044961, + "V": 6.88251191, + "T": "2017-11-11T06:20:00", + "BV": 0.30913892 + }, + { + "O": 0.044961, + "H": 0.044962, + "L": 0.04495549, + "C": 0.044962, + "V": 13.68425994, + "T": "2017-11-11T06:21:00", + "BV": 0.61525981 + }, + { + "O": 0.044962, + "H": 0.04502936, + "L": 0.04488023, + "C": 0.04502936, + "V": 26.38409762, + "T": "2017-11-11T06:22:00", + "BV": 1.18468349 + }, + { + "O": 0.04498, + "H": 0.04504773, + "L": 0.04498, + "C": 0.04504773, + "V": 2.88509748, + "T": "2017-11-11T06:23:00", + "BV": 0.12986876 + }, + { + "O": 0.04504773, + "H": 0.04508099, + "L": 0.04498, + "C": 0.04504773, + "V": 57.21923821, + "T": "2017-11-11T06:24:00", + "BV": 2.57898316 + }, + { + "O": 0.04504774, + "H": 0.04504774, + "L": 0.04504773, + "C": 0.04504773, + "V": 18.24236744, + "T": "2017-11-11T06:25:00", + "BV": 0.82177728 + }, + { + "O": 0.04504773, + "H": 0.04508099, + "L": 0.04498, + "C": 0.04504773, + "V": 15.95704553, + "T": "2017-11-11T06:26:00", + "BV": 0.71896374 + }, + { + "O": 0.04504773, + "H": 0.04504773, + "L": 0.04495088, + "C": 0.04495088, + "V": 25.52928899, + "T": "2017-11-11T06:27:00", + "BV": 1.14974825 + }, + { + "O": 0.04504773, + "H": 0.04504773, + "L": 0.04497, + "C": 0.04504773, + "V": 9.06752446, + "T": "2017-11-11T06:28:00", + "BV": 0.40844119 + }, + { + "O": 0.04504773, + "H": 0.04508099, + "L": 0.04497, + "C": 0.04497, + "V": 43.9344993, + "T": "2017-11-11T06:29:00", + "BV": 1.97885388 + }, + { + "O": 0.04508098, + "H": 0.04508099, + "L": 0.04508098, + "C": 0.04508099, + "V": 7.54061876, + "T": "2017-11-11T06:30:00", + "BV": 0.33993843 + }, + { + "O": 0.04508099, + "H": 0.04508099, + "L": 0.04497, + "C": 0.04497, + "V": 26.74120788, + "T": "2017-11-11T06:31:00", + "BV": 1.20470109 + }, + { + "O": 0.04497, + "H": 0.04508, + "L": 0.04497, + "C": 0.045, + "V": 4.1065169, + "T": "2017-11-11T06:32:00", + "BV": 0.18493226 + }, + { + "O": 0.045, + "H": 0.04508099, + "L": 0.045, + "C": 0.045, + "V": 7.14552596, + "T": "2017-11-11T06:33:00", + "BV": 0.32198011 + }, + { + "O": 0.045, + "H": 0.04508099, + "L": 0.045, + "C": 0.045, + "V": 18.16583994, + "T": "2017-11-11T06:34:00", + "BV": 0.8187553 + }, + { + "O": 0.04508099, + "H": 0.04508099, + "L": 0.04495088, + "C": 0.04495088, + "V": 23.60450075, + "T": "2017-11-11T06:35:00", + "BV": 1.06298522 + }, + { + "O": 0.04508099, + "H": 0.04508102, + "L": 0.04488001, + "C": 0.04488001, + "V": 8.61196096, + "T": "2017-11-11T06:36:00", + "BV": 0.38780942 + }, + { + "O": 0.04488001, + "H": 0.04495088, + "L": 0.04481528, + "C": 0.04481528, + "V": 6.111929, + "T": "2017-11-11T06:37:00", + "BV": 0.27466562 + }, + { + "O": 0.04495087, + "H": 0.04495088, + "L": 0.04488001, + "C": 0.04488001, + "V": 10.92532394, + "T": "2017-11-11T06:38:00", + "BV": 0.49095713 + }, + { + "O": 0.04488001, + "H": 0.0450824, + "L": 0.04482958, + "C": 0.0450824, + "V": 91.78219105, + "T": "2017-11-11T06:39:00", + "BV": 4.12802419 + }, + { + "O": 0.0450815, + "H": 0.0450824, + "L": 0.0450815, + "C": 0.0450815, + "V": 20.27521513, + "T": "2017-11-11T06:40:00", + "BV": 0.91403711 + }, + { + "O": 0.0450815, + "H": 0.0450824, + "L": 0.0450815, + "C": 0.0450824, + "V": 27.89690605, + "T": "2017-11-11T06:41:00", + "BV": 1.25765722 + }, + { + "O": 0.0450815, + "H": 0.0450815, + "L": 0.045, + "C": 0.045, + "V": 6.08882107, + "T": "2017-11-11T06:42:00", + "BV": 0.27438226 + }, + { + "O": 0.045, + "H": 0.0450815, + "L": 0.04481537, + "C": 0.0450815, + "V": 2.22712102, + "T": "2017-11-11T06:43:00", + "BV": 0.10006101 + }, + { + "O": 0.0450815, + "H": 0.04509903, + "L": 0.04482103, + "C": 0.04509903, + "V": 30.06394016, + "T": "2017-11-11T06:44:00", + "BV": 1.35526041 + }, + { + "O": 0.04502, + "H": 0.04510009, + "L": 0.04502, + "C": 0.04510009, + "V": 5.94246169, + "T": "2017-11-11T06:46:00", + "BV": 0.26793368 + }, + { + "O": 0.04510008, + "H": 0.04510009, + "L": 0.04483203, + "C": 0.04483203, + "V": 6.71398907, + "T": "2017-11-11T06:47:00", + "BV": 0.30250134 + }, + { + "O": 0.0448322, + "H": 0.04510009, + "L": 0.0448322, + "C": 0.04483249, + "V": 6.84739612, + "T": "2017-11-11T06:48:00", + "BV": 0.30760569 + }, + { + "O": 0.04502, + "H": 0.04510009, + "L": 0.04502, + "C": 0.04510009, + "V": 19.70963391, + "T": "2017-11-11T06:49:00", + "BV": 0.88873189 + }, + { + "O": 0.04510009, + "H": 0.04510009, + "L": 0.0448325, + "C": 0.04502, + "V": 73.53854191, + "T": "2017-11-11T06:50:00", + "BV": 3.3147429 + }, + { + "O": 0.04502, + "H": 0.04510009, + "L": 0.04492742, + "C": 0.04492742, + "V": 13.07986327, + "T": "2017-11-11T06:51:00", + "BV": 0.58856134 + }, + { + "O": 0.04499999, + "H": 0.04510009, + "L": 0.04492742, + "C": 0.04492742, + "V": 15.56533502, + "T": "2017-11-11T06:52:00", + "BV": 0.70167074 + }, + { + "O": 0.04492741, + "H": 0.04510009, + "L": 0.04492523, + "C": 0.04510009, + "V": 25.34336127, + "T": "2017-11-11T06:53:00", + "BV": 1.14168202 + }, + { + "O": 0.04510009, + "H": 0.04510009, + "L": 0.04484956, + "C": 0.0451, + "V": 13.05887422, + "T": "2017-11-11T06:54:00", + "BV": 0.58760754 + }, + { + "O": 0.045095, + "H": 0.045095, + "L": 0.04483249, + "C": 0.04508, + "V": 22.24696589, + "T": "2017-11-11T06:55:00", + "BV": 0.99771572 + }, + { + "O": 0.04508, + "H": 0.04508785, + "L": 0.04508, + "C": 0.04508785, + "V": 11.19327028, + "T": "2017-11-11T06:56:00", + "BV": 0.50461072 + }, + { + "O": 0.04508785, + "H": 0.04508785, + "L": 0.04484956, + "C": 0.04484956, + "V": 5.32155309, + "T": "2017-11-11T06:57:00", + "BV": 0.23944869 + }, + { + "O": 0.04508785, + "H": 0.04508785, + "L": 0.04508785, + "C": 0.04508785, + "V": 14.79109316, + "T": "2017-11-11T06:58:00", + "BV": 0.66689854 + }, + { + "O": 0.04508785, + "H": 0.04510009, + "L": 0.04508785, + "C": 0.04508785, + "V": 23.09633094, + "T": "2017-11-11T06:59:00", + "BV": 1.04142411 + }, + { + "O": 0.04508785, + "H": 0.0451, + "L": 0.04508785, + "C": 0.0451, + "V": 12.31927707, + "T": "2017-11-11T07:00:00", + "BV": 0.55545542 + }, + { + "O": 0.04508785, + "H": 0.04510009, + "L": 0.044855, + "C": 0.04510009, + "V": 40.92613435, + "T": "2017-11-11T07:01:00", + "BV": 1.84547407 + }, + { + "O": 0.04510009, + "H": 0.04510009, + "L": 0.04484959, + "C": 0.0448497, + "V": 23.31867766, + "T": "2017-11-11T07:02:00", + "BV": 1.05141426 + }, + { + "O": 0.04484976, + "H": 0.04510009, + "L": 0.04484976, + "C": 0.04510009, + "V": 31.69041915, + "T": "2017-11-11T07:03:00", + "BV": 1.42918398 + }, + { + "O": 0.04488013, + "H": 0.04510009, + "L": 0.04488013, + "C": 0.04510009, + "V": 40.15382427, + "T": "2017-11-11T07:04:00", + "BV": 1.81093338 + }, + { + "O": 0.04510009, + "H": 0.04510009, + "L": 0.04510009, + "C": 0.04510009, + "V": 29.29776392, + "T": "2017-11-11T07:05:00", + "BV": 1.32133167 + }, + { + "O": 0.04510009, + "H": 0.04515238, + "L": 0.0451, + "C": 0.04514521, + "V": 20.95305395, + "T": "2017-11-11T07:06:00", + "BV": 0.94545504 + }, + { + "O": 0.04514521, + "H": 0.04518046, + "L": 0.04495932, + "C": 0.0451, + "V": 195.54172796, + "T": "2017-11-11T07:07:00", + "BV": 8.82277923 + }, + { + "O": 0.0451, + "H": 0.04518046, + "L": 0.0451, + "C": 0.04518046, + "V": 128.77004222, + "T": "2017-11-11T07:08:00", + "BV": 5.81163206 + }, + { + "O": 0.0451809, + "H": 0.04523822, + "L": 0.04510001, + "C": 0.04523822, + "V": 56.3891224, + "T": "2017-11-11T07:09:00", + "BV": 2.55013526 + }, + { + "O": 0.04523822, + "H": 0.045303, + "L": 0.04523822, + "C": 0.045303, + "V": 55.91891127, + "T": "2017-11-11T07:10:00", + "BV": 2.5328196 + }, + { + "O": 0.045276, + "H": 0.04530872, + "L": 0.045276, + "C": 0.04530872, + "V": 7.07890459, + "T": "2017-11-11T07:11:00", + "BV": 0.32064122 + }, + { + "O": 0.04530872, + "H": 0.04530999, + "L": 0.04528052, + "C": 0.0453087, + "V": 15.14734213, + "T": "2017-11-11T07:12:00", + "BV": 0.68622466 + }, + { + "O": 0.0453087, + "H": 0.04531, + "L": 0.04528052, + "C": 0.0453087, + "V": 26.7447429, + "T": "2017-11-11T07:13:00", + "BV": 1.21136441 + }, + { + "O": 0.04528052, + "H": 0.0453087, + "L": 0.04528052, + "C": 0.0453086, + "V": 37.61711869, + "T": "2017-11-11T07:14:00", + "BV": 1.70407742 + }, + { + "O": 0.0453087, + "H": 0.04532552, + "L": 0.0453086, + "C": 0.04532552, + "V": 15.55315481, + "T": "2017-11-11T07:15:00", + "BV": 0.70491115 + }, + { + "O": 0.04532552, + "H": 0.04532552, + "L": 0.04531, + "C": 0.04532552, + "V": 8.9502584, + "T": "2017-11-11T07:16:00", + "BV": 0.40560672 + }, + { + "O": 0.04532552, + "H": 0.04533316, + "L": 0.04531274, + "C": 0.04531274, + "V": 18.04536524, + "T": "2017-11-11T07:17:00", + "BV": 0.81792799 + }, + { + "O": 0.04531, + "H": 0.04533316, + "L": 0.0453086, + "C": 0.04533316, + "V": 14.61607889, + "T": "2017-11-11T07:18:00", + "BV": 0.66228041 + }, + { + "O": 0.04533315, + "H": 0.04533315, + "L": 0.0453086, + "C": 0.0453086, + "V": 29.90414497, + "T": "2017-11-11T07:19:00", + "BV": 1.35502616 + }, + { + "O": 0.04530861, + "H": 0.04537786, + "L": 0.0453086, + "C": 0.04530861, + "V": 27.69716143, + "T": "2017-11-11T07:20:00", + "BV": 1.25572653 + }, + { + "O": 0.04530861, + "H": 0.04537786, + "L": 0.04530861, + "C": 0.04533315, + "V": 8.08191996, + "T": "2017-11-11T07:21:00", + "BV": 0.36645712 + }, + { + "O": 0.04533315, + "H": 0.04537786, + "L": 0.0453086, + "C": 0.0453086, + "V": 43.34871387, + "T": "2017-11-11T07:22:00", + "BV": 1.96425839 + }, + { + "O": 0.04537786, + "H": 0.04537786, + "L": 0.0453086, + "C": 0.0453086, + "V": 25.66697035, + "T": "2017-11-11T07:23:00", + "BV": 1.16300138 + }, + { + "O": 0.04537786, + "H": 0.04539999, + "L": 0.0453086, + "C": 0.04537787, + "V": 18.3007553, + "T": "2017-11-11T07:24:00", + "BV": 0.83056357 + }, + { + "O": 0.04539999, + "H": 0.0454, + "L": 0.0453086, + "C": 0.0454, + "V": 12.10165663, + "T": "2017-11-11T07:25:00", + "BV": 0.54935452 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.0453086, + "C": 0.0453086, + "V": 66.83747398, + "T": "2017-11-11T07:26:00", + "BV": 3.0342349 + }, + { + "O": 0.04537673, + "H": 0.0454, + "L": 0.045308, + "C": 0.045308, + "V": 23.55724396, + "T": "2017-11-11T07:27:00", + "BV": 1.06803713 + }, + { + "O": 0.0453086, + "H": 0.0454, + "L": 0.045308, + "C": 0.0454, + "V": 64.93628689, + "T": "2017-11-11T07:28:00", + "BV": 2.94798211 + }, + { + "O": 0.04530801, + "H": 0.0454, + "L": 0.04528054, + "C": 0.04539999, + "V": 46.02792874, + "T": "2017-11-11T07:29:00", + "BV": 2.08785586 + }, + { + "O": 0.0452855, + "H": 0.0454, + "L": 0.0452855, + "C": 0.0454, + "V": 22.38510141, + "T": "2017-11-11T07:30:00", + "BV": 1.01618685 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04528054, + "C": 0.0454, + "V": 128.22816729, + "T": "2017-11-11T07:31:00", + "BV": 5.81943533 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04530528, + "C": 0.0454, + "V": 237.05120954, + "T": "2017-11-11T07:32:00", + "BV": 10.76134987 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04531315, + "C": 0.0454, + "V": 70.80245558, + "T": "2017-11-11T07:33:00", + "BV": 3.21441744 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04530566, + "C": 0.0454, + "V": 125.06419696, + "T": "2017-11-11T07:34:00", + "BV": 5.67755884 + }, + { + "O": 0.04530894, + "H": 0.04541, + "L": 0.04530894, + "C": 0.04540846, + "V": 496.94088101, + "T": "2017-11-11T07:35:00", + "BV": 22.56025341 + }, + { + "O": 0.04540846, + "H": 0.045489, + "L": 0.0454, + "C": 0.04541065, + "V": 43.1707963, + "T": "2017-11-11T07:36:00", + "BV": 1.96253318 + }, + { + "O": 0.045487, + "H": 0.04548899, + "L": 0.0454, + "C": 0.04541065, + "V": 39.23424872, + "T": "2017-11-11T07:37:00", + "BV": 1.78171258 + }, + { + "O": 0.04541065, + "H": 0.045489, + "L": 0.04540999, + "C": 0.045489, + "V": 53.7901787, + "T": "2017-11-11T07:38:00", + "BV": 2.44530648 + }, + { + "O": 0.045489, + "H": 0.0455, + "L": 0.04541065, + "C": 0.04541065, + "V": 57.83086476, + "T": "2017-11-11T07:39:00", + "BV": 2.62982469 + }, + { + "O": 0.0455, + "H": 0.04551, + "L": 0.04541065, + "C": 0.04551, + "V": 93.74517719, + "T": "2017-11-11T07:40:00", + "BV": 4.25949687 + }, + { + "O": 0.04551, + "H": 0.04551, + "L": 0.0455, + "C": 0.0455, + "V": 35.38413596, + "T": "2017-11-11T07:41:00", + "BV": 1.6100239 + }, + { + "O": 0.0455047, + "H": 0.04551, + "L": 0.04541065, + "C": 0.04541065, + "V": 25.71392853, + "T": "2017-11-11T07:42:00", + "BV": 1.16933385 + }, + { + "O": 0.04541065, + "H": 0.04551, + "L": 0.04541065, + "C": 0.04551, + "V": 36.71388136, + "T": "2017-11-11T07:43:00", + "BV": 1.66831532 + }, + { + "O": 0.04551, + "H": 0.04551857, + "L": 0.0455, + "C": 0.04551857, + "V": 53.8526576, + "T": "2017-11-11T07:44:00", + "BV": 2.45083784 + }, + { + "O": 0.04551857, + "H": 0.04555, + "L": 0.04551, + "C": 0.04555, + "V": 39.94618334, + "T": "2017-11-11T07:45:00", + "BV": 1.81896643 + }, + { + "O": 0.04552, + "H": 0.045786, + "L": 0.04552, + "C": 0.04561108, + "V": 164.50105023, + "T": "2017-11-11T07:46:00", + "BV": 7.51172098 + }, + { + "O": 0.04567576, + "H": 0.04577324, + "L": 0.04561107, + "C": 0.0456111, + "V": 76.96553587, + "T": "2017-11-11T07:47:00", + "BV": 3.51581803 + }, + { + "O": 0.04567575, + "H": 0.04572854, + "L": 0.04552, + "C": 0.04552, + "V": 60.0776842, + "T": "2017-11-11T07:48:00", + "BV": 2.73765255 + }, + { + "O": 0.04552, + "H": 0.04571837, + "L": 0.04552, + "C": 0.04552, + "V": 19.61533026, + "T": "2017-11-11T07:49:00", + "BV": 0.89446429 + }, + { + "O": 0.04552, + "H": 0.04568966, + "L": 0.04552, + "C": 0.0456494, + "V": 100.30259236, + "T": "2017-11-11T07:50:00", + "BV": 4.56581081 + }, + { + "O": 0.04552, + "H": 0.04564935, + "L": 0.04552, + "C": 0.0456493, + "V": 156.47974837, + "T": "2017-11-11T07:51:00", + "BV": 7.12592947 + }, + { + "O": 0.04564929, + "H": 0.04564929, + "L": 0.04551858, + "C": 0.04552, + "V": 82.58237413, + "T": "2017-11-11T07:52:00", + "BV": 3.76047675 + }, + { + "O": 0.04552, + "H": 0.0456, + "L": 0.04541065, + "C": 0.04541065, + "V": 57.61021574, + "T": "2017-11-11T07:53:00", + "BV": 2.62219973 + }, + { + "O": 0.04541065, + "H": 0.04568948, + "L": 0.04527, + "C": 0.04562899, + "V": 359.85041385, + "T": "2017-11-11T07:54:00", + "BV": 16.40809608 + }, + { + "O": 0.04562899, + "H": 0.04562899, + "L": 0.04527805, + "C": 0.04562509, + "V": 26.12009299, + "T": "2017-11-11T07:55:00", + "BV": 1.18630821 + }, + { + "O": 0.04562509, + "H": 0.0456995, + "L": 0.04531601, + "C": 0.04562506, + "V": 49.46809721, + "T": "2017-11-11T07:56:00", + "BV": 2.25701109 + }, + { + "O": 0.04531607, + "H": 0.04569941, + "L": 0.04531607, + "C": 0.04569941, + "V": 47.90954192, + "T": "2017-11-11T07:57:00", + "BV": 2.18569931 + }, + { + "O": 0.04569941, + "H": 0.04569941, + "L": 0.04539701, + "C": 0.04539701, + "V": 5.13572772, + "T": "2017-11-11T07:58:00", + "BV": 0.23393093 + }, + { + "O": 0.04569894, + "H": 0.04569934, + "L": 0.04539246, + "C": 0.04540722, + "V": 13.78583439, + "T": "2017-11-11T07:59:00", + "BV": 0.62713494 + }, + { + "O": 0.04568694, + "H": 0.04568694, + "L": 0.04545311, + "C": 0.04545311, + "V": 5.26593342, + "T": "2017-11-11T08:00:00", + "BV": 0.23951092 + }, + { + "O": 0.04567999, + "H": 0.04568, + "L": 0.04545311, + "C": 0.04568, + "V": 8.67692187, + "T": "2017-11-11T08:01:00", + "BV": 0.3961 + }, + { + "O": 0.04568, + "H": 0.04568, + "L": 0.045457, + "C": 0.04567999, + "V": 21.94668268, + "T": "2017-11-11T08:02:00", + "BV": 1.00126592 + }, + { + "O": 0.045457, + "H": 0.04554222, + "L": 0.045457, + "C": 0.04554222, + "V": 9.86734346, + "T": "2017-11-11T08:03:00", + "BV": 0.44861704 + }, + { + "O": 0.045457, + "H": 0.04554222, + "L": 0.0454531, + "C": 0.0454531, + "V": 23.87759067, + "T": "2017-11-11T08:04:00", + "BV": 1.08547454 + }, + { + "O": 0.04545, + "H": 0.04554222, + "L": 0.04545, + "C": 0.04554222, + "V": 14.99908627, + "T": "2017-11-11T08:05:00", + "BV": 0.68267827 + }, + { + "O": 0.04554222, + "H": 0.04562699, + "L": 0.04545, + "C": 0.04545311, + "V": 42.97657063, + "T": "2017-11-11T08:06:00", + "BV": 1.9537788 + }, + { + "O": 0.04545311, + "H": 0.04545311, + "L": 0.0453, + "C": 0.0453261, + "V": 9.7917317, + "T": "2017-11-11T08:07:00", + "BV": 0.44468356 + }, + { + "O": 0.0453261, + "H": 0.04532611, + "L": 0.045121, + "C": 0.0453261, + "V": 46.81039863, + "T": "2017-11-11T08:08:00", + "BV": 2.11804284 + }, + { + "O": 0.0452511, + "H": 0.04543592, + "L": 0.0452511, + "C": 0.04525139, + "V": 4.27397216, + "T": "2017-11-11T08:09:00", + "BV": 0.19347067 + }, + { + "O": 0.04525139, + "H": 0.0454359, + "L": 0.0452511, + "C": 0.045406, + "V": 3.56409221, + "T": "2017-11-11T08:10:00", + "BV": 0.16129614 + }, + { + "O": 0.04525739, + "H": 0.04541999, + "L": 0.04525139, + "C": 0.04525139, + "V": 16.36412967, + "T": "2017-11-11T08:11:00", + "BV": 0.74060409 + }, + { + "O": 0.04525139, + "H": 0.04525139, + "L": 0.0452511, + "C": 0.0452511, + "V": 5.14448408, + "T": "2017-11-11T08:12:00", + "BV": 0.23279356 + }, + { + "O": 0.0452511, + "H": 0.04539499, + "L": 0.04515, + "C": 0.04539499, + "V": 24.82706658, + "T": "2017-11-11T08:13:00", + "BV": 1.12204256 + }, + { + "O": 0.04539499, + "H": 0.04539499, + "L": 0.0452, + "C": 0.04539499, + "V": 4.19188501, + "T": "2017-11-11T08:14:00", + "BV": 0.19011361 + }, + { + "O": 0.04539499, + "H": 0.04539499, + "L": 0.0452001, + "C": 0.04538999, + "V": 17.01466693, + "T": "2017-11-11T08:15:00", + "BV": 0.77144963 + }, + { + "O": 0.04539, + "H": 0.04539, + "L": 0.0452001, + "C": 0.04527651, + "V": 9.24223263, + "T": "2017-11-11T08:16:00", + "BV": 0.41912423 + }, + { + "O": 0.0452765, + "H": 0.0453899, + "L": 0.0452765, + "C": 0.045385, + "V": 7.58161604, + "T": "2017-11-11T08:17:00", + "BV": 0.34371488 + }, + { + "O": 0.0452765, + "H": 0.0453899, + "L": 0.0452001, + "C": 0.0452765, + "V": 18.86952998, + "T": "2017-11-11T08:18:00", + "BV": 0.85377682 + }, + { + "O": 0.0452003, + "H": 0.0453899, + "L": 0.0452001, + "C": 0.04538989, + "V": 27.64379554, + "T": "2017-11-11T08:19:00", + "BV": 1.25005014 + }, + { + "O": 0.0452003, + "H": 0.04538989, + "L": 0.0452003, + "C": 0.04538499, + "V": 1.10869507, + "T": "2017-11-11T08:20:00", + "BV": 0.05030443 + }, + { + "O": 0.04537997, + "H": 0.04537997, + "L": 0.0452003, + "C": 0.04536996, + "V": 6.80956799, + "T": "2017-11-11T08:21:00", + "BV": 0.30833684 + }, + { + "O": 0.04536996, + "H": 0.04536996, + "L": 0.0452003, + "C": 0.0453, + "V": 17.29744288, + "T": "2017-11-11T08:22:00", + "BV": 0.78239674 + }, + { + "O": 0.0452003, + "H": 0.04529999, + "L": 0.0452003, + "C": 0.0452003, + "V": 9.25078191, + "T": "2017-11-11T08:23:00", + "BV": 0.41837911 + }, + { + "O": 0.0452003, + "H": 0.0452303, + "L": 0.0452001, + "C": 0.04522, + "V": 15.67090332, + "T": "2017-11-11T08:24:00", + "BV": 0.70837241 + }, + { + "O": 0.0452, + "H": 0.04522, + "L": 0.0452, + "C": 0.04522, + "V": 6.39031611, + "T": "2017-11-11T08:25:00", + "BV": 0.28884454 + }, + { + "O": 0.0452003, + "H": 0.04522, + "L": 0.0452003, + "C": 0.0452003, + "V": 11.9672011, + "T": "2017-11-11T08:26:00", + "BV": 0.54094188 + }, + { + "O": 0.04520031, + "H": 0.04522, + "L": 0.0452, + "C": 0.0452, + "V": 39.56044815, + "T": "2017-11-11T08:27:00", + "BV": 1.78821385 + }, + { + "O": 0.04522, + "H": 0.045226, + "L": 0.0452, + "C": 0.0452, + "V": 19.47120519, + "T": "2017-11-11T08:28:00", + "BV": 0.88032948 + }, + { + "O": 0.04522001, + "H": 0.045226, + "L": 0.0452, + "C": 0.045226, + "V": 10.01566155, + "T": "2017-11-11T08:29:00", + "BV": 0.45284081 + }, + { + "O": 0.045226, + "H": 0.0452303, + "L": 0.0452, + "C": 0.0452303, + "V": 108.06545362, + "T": "2017-11-11T08:30:00", + "BV": 4.88486096 + }, + { + "O": 0.0452303, + "H": 0.04529999, + "L": 0.04520001, + "C": 0.04529999, + "V": 24.5544812, + "T": "2017-11-11T08:31:00", + "BV": 1.11164022 + }, + { + "O": 0.04529998, + "H": 0.0453, + "L": 0.04529499, + "C": 0.04529999, + "V": 10.80508158, + "T": "2017-11-11T08:32:00", + "BV": 0.48947002 + }, + { + "O": 0.0453, + "H": 0.04532466, + "L": 0.04529999, + "C": 0.04532466, + "V": 12.79869734, + "T": "2017-11-11T08:33:00", + "BV": 0.57985227 + }, + { + "O": 0.04529999, + "H": 0.0453, + "L": 0.04520001, + "C": 0.04520001, + "V": 93.55215094, + "T": "2017-11-11T08:34:00", + "BV": 4.23372274 + }, + { + "O": 0.04521111, + "H": 0.04521111, + "L": 0.0451236, + "C": 0.04519479, + "V": 18.69723357, + "T": "2017-11-11T08:35:00", + "BV": 0.84463915 + }, + { + "O": 0.04519449, + "H": 0.04519449, + "L": 0.04511, + "C": 0.04514, + "V": 32.65031136, + "T": "2017-11-11T08:36:00", + "BV": 1.47335594 + }, + { + "O": 0.04514, + "H": 0.04514, + "L": 0.04511, + "C": 0.04514, + "V": 15.45874639, + "T": "2017-11-11T08:37:00", + "BV": 0.69752096 + }, + { + "O": 0.04514, + "H": 0.04519998, + "L": 0.04511, + "C": 0.04519996, + "V": 35.77735902, + "T": "2017-11-11T08:38:00", + "BV": 1.61502633 + }, + { + "O": 0.04519996, + "H": 0.045262, + "L": 0.04511, + "C": 0.04511, + "V": 21.27396946, + "T": "2017-11-11T08:39:00", + "BV": 0.96140944 + }, + { + "O": 0.04518517, + "H": 0.04524198, + "L": 0.04506395, + "C": 0.04519996, + "V": 46.02311537, + "T": "2017-11-11T08:40:00", + "BV": 2.07801631 + }, + { + "O": 0.04518518, + "H": 0.04518518, + "L": 0.04511, + "C": 0.04511, + "V": 11.85022622, + "T": "2017-11-11T08:41:00", + "BV": 0.53541667 + }, + { + "O": 0.04518516, + "H": 0.04518516, + "L": 0.04511, + "C": 0.04517499, + "V": 18.17653697, + "T": "2017-11-11T08:42:00", + "BV": 0.82096139 + }, + { + "O": 0.04517499, + "H": 0.04518516, + "L": 0.0451, + "C": 0.0451, + "V": 5.15194675, + "T": "2017-11-11T08:43:00", + "BV": 0.23254917 + }, + { + "O": 0.0451, + "H": 0.04514516, + "L": 0.0451, + "C": 0.04514516, + "V": 2.01312652, + "T": "2017-11-11T08:44:00", + "BV": 0.09080395 + }, + { + "O": 0.0451, + "H": 0.04511, + "L": 0.0451, + "C": 0.0451, + "V": 85.33898316, + "T": "2017-11-11T08:45:00", + "BV": 3.84881871 + }, + { + "O": 0.04510001, + "H": 0.04510001, + "L": 0.0451, + "C": 0.0451, + "V": 26.77245304, + "T": "2017-11-11T08:46:00", + "BV": 1.20743759 + }, + { + "O": 0.04510001, + "H": 0.04511, + "L": 0.04510001, + "C": 0.04511, + "V": 6.64287653, + "T": "2017-11-11T08:47:00", + "BV": 0.29962891 + }, + { + "O": 0.04511, + "H": 0.04511, + "L": 0.04510001, + "C": 0.04511, + "V": 1.57614561, + "T": "2017-11-11T08:48:00", + "BV": 0.07109852 + }, + { + "O": 0.04510001, + "H": 0.04511, + "L": 0.04510001, + "C": 0.04510002, + "V": 5.60808519, + "T": "2017-11-11T08:49:00", + "BV": 0.25296537 + }, + { + "O": 0.04510002, + "H": 0.04511, + "L": 0.0451, + "C": 0.04510002, + "V": 19.28030907, + "T": "2017-11-11T08:50:00", + "BV": 0.86963402 + }, + { + "O": 0.04511, + "H": 0.04511, + "L": 0.0451, + "C": 0.0451, + "V": 6.84713635, + "T": "2017-11-11T08:51:00", + "BV": 0.30883612 + }, + { + "O": 0.0451, + "H": 0.04514516, + "L": 0.0451, + "C": 0.04510001, + "V": 17.98987816, + "T": "2017-11-11T08:52:00", + "BV": 0.81144491 + }, + { + "O": 0.04511001, + "H": 0.04511872, + "L": 0.0451, + "C": 0.0451, + "V": 113.78047491, + "T": "2017-11-11T08:53:00", + "BV": 5.13159191 + }, + { + "O": 0.04510002, + "H": 0.04511872, + "L": 0.0451, + "C": 0.0451, + "V": 79.40878601, + "T": "2017-11-11T08:54:00", + "BV": 3.58184684 + }, + { + "O": 0.0451, + "H": 0.04511872, + "L": 0.04507701, + "C": 0.04507701, + "V": 18.13903218, + "T": "2017-11-11T08:55:00", + "BV": 0.81782227 + }, + { + "O": 0.04507701, + "H": 0.0451, + "L": 0.04506395, + "C": 0.04506395, + "V": 34.28569204, + "T": "2017-11-11T08:56:00", + "BV": 1.54531908 + }, + { + "O": 0.04506395, + "H": 0.04506999, + "L": 0.04506395, + "C": 0.04506999, + "V": 16.29958359, + "T": "2017-11-11T08:57:00", + "BV": 0.73458136 + }, + { + "O": 0.04506999, + "H": 0.04507, + "L": 0.04506395, + "C": 0.04506395, + "V": 3.88359662, + "T": "2017-11-11T08:58:00", + "BV": 0.1750117 + }, + { + "O": 0.04506395, + "H": 0.04507, + "L": 0.04506395, + "C": 0.04507, + "V": 2.75274444, + "T": "2017-11-11T08:59:00", + "BV": 0.12405972 + }, + { + "O": 0.04507, + "H": 0.04507, + "L": 0.04506395, + "C": 0.04506395, + "V": 8.35560848, + "T": "2017-11-11T09:00:00", + "BV": 0.37655231 + }, + { + "O": 0.04506395, + "H": 0.04510082, + "L": 0.04506395, + "C": 0.04506395, + "V": 18.76824982, + "T": "2017-11-11T09:01:00", + "BV": 0.84611716 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04504794, + "C": 0.0450639, + "V": 16.06700322, + "T": "2017-11-11T09:02:00", + "BV": 0.72403437 + }, + { + "O": 0.04506395, + "H": 0.0451, + "L": 0.0450639, + "C": 0.0450639, + "V": 2.21692846, + "T": "2017-11-11T09:03:00", + "BV": 0.09990425 + }, + { + "O": 0.0451, + "H": 0.04518517, + "L": 0.0450639, + "C": 0.04518517, + "V": 41.69637586, + "T": "2017-11-11T09:04:00", + "BV": 1.88103785 + }, + { + "O": 0.04518517, + "H": 0.04532019, + "L": 0.04518517, + "C": 0.04532019, + "V": 26.82690824, + "T": "2017-11-11T09:05:00", + "BV": 1.21279732 + }, + { + "O": 0.0452932, + "H": 0.04537999, + "L": 0.04519996, + "C": 0.04527056, + "V": 48.08156642, + "T": "2017-11-11T09:06:00", + "BV": 2.17990842 + }, + { + "O": 0.04527056, + "H": 0.04537999, + "L": 0.04527056, + "C": 0.0452706, + "V": 9.18698671, + "T": "2017-11-11T09:07:00", + "BV": 0.41591585 + }, + { + "O": 0.04537999, + "H": 0.04537999, + "L": 0.04527256, + "C": 0.04537998, + "V": 10.5868838, + "T": "2017-11-11T09:08:00", + "BV": 0.47955843 + }, + { + "O": 0.04537999, + "H": 0.04537999, + "L": 0.04527271, + "C": 0.04527271, + "V": 21.29583383, + "T": "2017-11-11T09:09:00", + "BV": 0.96562441 + }, + { + "O": 0.04537997, + "H": 0.0454, + "L": 0.0452, + "C": 0.04527372, + "V": 17.84853142, + "T": "2017-11-11T09:10:00", + "BV": 0.8085642 + }, + { + "O": 0.04527373, + "H": 0.0454, + "L": 0.04527373, + "C": 0.04535, + "V": 5.25500509, + "T": "2017-11-11T09:11:00", + "BV": 0.23817466 + }, + { + "O": 0.04535001, + "H": 0.0454031, + "L": 0.04535001, + "C": 0.04538599, + "V": 24.35979955, + "T": "2017-11-11T09:12:00", + "BV": 1.10556943 + }, + { + "O": 0.04538599, + "H": 0.04541998, + "L": 0.04535, + "C": 0.045385, + "V": 11.57194755, + "T": "2017-11-11T09:13:00", + "BV": 0.52507869 + }, + { + "O": 0.045385, + "H": 0.04563899, + "L": 0.045385, + "C": 0.045385, + "V": 45.63013114, + "T": "2017-11-11T09:14:00", + "BV": 2.07943093 + }, + { + "O": 0.04563577, + "H": 0.04563577, + "L": 0.045385, + "C": 0.045385, + "V": 12.40966831, + "T": "2017-11-11T09:15:00", + "BV": 0.5633523 + }, + { + "O": 0.0454, + "H": 0.04543, + "L": 0.045385, + "C": 0.045385, + "V": 31.21964679, + "T": "2017-11-11T09:16:00", + "BV": 1.41695496 + }, + { + "O": 0.045385, + "H": 0.04543, + "L": 0.0453, + "C": 0.0453, + "V": 7.88703625, + "T": "2017-11-11T09:17:00", + "BV": 0.35798795 + }, + { + "O": 0.04536175, + "H": 0.0455053, + "L": 0.0453, + "C": 0.04543, + "V": 19.40876903, + "T": "2017-11-11T09:18:00", + "BV": 0.8817469 + }, + { + "O": 0.04543, + "H": 0.045561, + "L": 0.04527374, + "C": 0.04527374, + "V": 37.47201717, + "T": "2017-11-11T09:19:00", + "BV": 1.70366071 + }, + { + "O": 0.04554598, + "H": 0.04554599, + "L": 0.04527374, + "C": 0.04553099, + "V": 11.34234455, + "T": "2017-11-11T09:20:00", + "BV": 0.51602936 + }, + { + "O": 0.0452795, + "H": 0.04553596, + "L": 0.0452795, + "C": 0.04552999, + "V": 14.12394691, + "T": "2017-11-11T09:21:00", + "BV": 0.64280155 + }, + { + "O": 0.045529, + "H": 0.04552999, + "L": 0.0453, + "C": 0.0453, + "V": 16.9008328, + "T": "2017-11-11T09:22:00", + "BV": 0.76892737 + }, + { + "O": 0.0453, + "H": 0.04552499, + "L": 0.0452795, + "C": 0.0454, + "V": 15.17844585, + "T": "2017-11-11T09:23:00", + "BV": 0.68849689 + }, + { + "O": 0.0454, + "H": 0.04551498, + "L": 0.0454, + "C": 0.0454, + "V": 53.29209016, + "T": "2017-11-11T09:24:00", + "BV": 2.42511677 + }, + { + "O": 0.045513, + "H": 0.045513, + "L": 0.04529957, + "C": 0.04529957, + "V": 6.66865481, + "T": "2017-11-11T09:25:00", + "BV": 0.30296685 + }, + { + "O": 0.04529957, + "H": 0.0455, + "L": 0.04529957, + "C": 0.0454, + "V": 6.75528061, + "T": "2017-11-11T09:26:00", + "BV": 0.30656157 + }, + { + "O": 0.0454, + "H": 0.04551494, + "L": 0.0454, + "C": 0.04551494, + "V": 50.11067883, + "T": "2017-11-11T09:27:00", + "BV": 2.27935125 + }, + { + "O": 0.0454, + "H": 0.04551494, + "L": 0.0454, + "C": 0.04540021, + "V": 50.57351418, + "T": "2017-11-11T09:28:00", + "BV": 2.30151049 + }, + { + "O": 0.0454912, + "H": 0.04551399, + "L": 0.0454912, + "C": 0.0454912, + "V": 38.73416569, + "T": "2017-11-11T09:29:00", + "BV": 1.76220998 + }, + { + "O": 0.04540021, + "H": 0.04551298, + "L": 0.04530051, + "C": 0.04540021, + "V": 47.91668044, + "T": "2017-11-11T09:30:00", + "BV": 2.17858449 + }, + { + "O": 0.04551287, + "H": 0.04551287, + "L": 0.04540021, + "C": 0.04551278, + "V": 10.2269476, + "T": "2017-11-11T09:31:00", + "BV": 0.46532219 + }, + { + "O": 0.04551278, + "H": 0.04551278, + "L": 0.04530051, + "C": 0.04530051, + "V": 65.70777459, + "T": "2017-11-11T09:32:00", + "BV": 2.98560553 + }, + { + "O": 0.0453205, + "H": 0.04540021, + "L": 0.04527377, + "C": 0.04527377, + "V": 89.91487078, + "T": "2017-11-11T09:33:00", + "BV": 4.07183289 + }, + { + "O": 0.04528, + "H": 0.0454, + "L": 0.04528, + "C": 0.0454, + "V": 1.73923718, + "T": "2017-11-11T09:34:00", + "BV": 0.07886816 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04528, + "C": 0.04528, + "V": 10.15451648, + "T": "2017-11-11T09:35:00", + "BV": 0.45990506 + }, + { + "O": 0.04529, + "H": 0.0455126, + "L": 0.045205, + "C": 0.04528, + "V": 32.17226584, + "T": "2017-11-11T09:36:00", + "BV": 1.45744922 + }, + { + "O": 0.04528, + "H": 0.04532532, + "L": 0.045205, + "C": 0.045205, + "V": 62.52690214, + "T": "2017-11-11T09:37:00", + "BV": 2.82746355 + }, + { + "O": 0.04521, + "H": 0.04540177, + "L": 0.045205, + "C": 0.045225, + "V": 82.03791614, + "T": "2017-11-11T09:38:00", + "BV": 3.71049046 + }, + { + "O": 0.04540177, + "H": 0.04550499, + "L": 0.04524, + "C": 0.04540175, + "V": 5.61184304, + "T": "2017-11-11T09:39:00", + "BV": 0.25494184 + }, + { + "O": 0.04523, + "H": 0.04540175, + "L": 0.04523, + "C": 0.04540175, + "V": 1.75139453, + "T": "2017-11-11T09:40:00", + "BV": 0.07939548 + }, + { + "O": 0.04540175, + "H": 0.04549999, + "L": 0.045235, + "C": 0.04524042, + "V": 49.57724073, + "T": "2017-11-11T09:41:00", + "BV": 2.24810459 + }, + { + "O": 0.04524042, + "H": 0.04550998, + "L": 0.04524042, + "C": 0.04550998, + "V": 24.17316818, + "T": "2017-11-11T09:42:00", + "BV": 1.09980576 + }, + { + "O": 0.04539621, + "H": 0.04550999, + "L": 0.045246, + "C": 0.045251, + "V": 77.70062017, + "T": "2017-11-11T09:43:00", + "BV": 3.52590895 + }, + { + "O": 0.045256, + "H": 0.04552402, + "L": 0.04523, + "C": 0.045504, + "V": 103.63320837, + "T": "2017-11-11T09:44:00", + "BV": 4.69832586 + }, + { + "O": 0.04551899, + "H": 0.04552402, + "L": 0.045255, + "C": 0.045504, + "V": 23.60405625, + "T": "2017-11-11T09:45:00", + "BV": 1.07396468 + }, + { + "O": 0.04550399, + "H": 0.045524, + "L": 0.04550399, + "C": 0.045504, + "V": 18.53864464, + "T": "2017-11-11T09:46:00", + "BV": 0.84372434 + }, + { + "O": 0.04552402, + "H": 0.04552402, + "L": 0.04525503, + "C": 0.04552402, + "V": 8.18220477, + "T": "2017-11-11T09:47:00", + "BV": 0.37188453 + }, + { + "O": 0.045504, + "H": 0.04552401, + "L": 0.04542369, + "C": 0.045495, + "V": 14.06292064, + "T": "2017-11-11T09:48:00", + "BV": 0.63971726 + }, + { + "O": 0.04542369, + "H": 0.0455, + "L": 0.04542363, + "C": 0.0455, + "V": 23.85437066, + "T": "2017-11-11T09:49:00", + "BV": 1.08484859 + }, + { + "O": 0.045495, + "H": 0.0455, + "L": 0.04525503, + "C": 0.04525503, + "V": 35.19188346, + "T": "2017-11-11T09:50:00", + "BV": 1.60048599 + }, + { + "O": 0.04525504, + "H": 0.0455, + "L": 0.04525504, + "C": 0.04525505, + "V": 8.26849206, + "T": "2017-11-11T09:51:00", + "BV": 0.37586123 + }, + { + "O": 0.04525505, + "H": 0.0455, + "L": 0.04525505, + "C": 0.0453, + "V": 33.54753786, + "T": "2017-11-11T09:52:00", + "BV": 1.5197996 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04526501, + "C": 0.0453, + "V": 13.78106781, + "T": "2017-11-11T09:53:00", + "BV": 0.62426719 + }, + { + "O": 0.04526501, + "H": 0.0453, + "L": 0.04526501, + "C": 0.04526501, + "V": 50.19039019, + "T": "2017-11-11T09:54:00", + "BV": 2.27360332 + }, + { + "O": 0.0453, + "H": 0.04552401, + "L": 0.0453, + "C": 0.0455, + "V": 25.94798322, + "T": "2017-11-11T09:55:00", + "BV": 1.17559554 + }, + { + "O": 0.04532267, + "H": 0.04552401, + "L": 0.0453, + "C": 0.04552401, + "V": 44.92279183, + "T": "2017-11-11T09:56:00", + "BV": 2.04398519 + }, + { + "O": 0.045524, + "H": 0.04552401, + "L": 0.04530504, + "C": 0.04551772, + "V": 20.48194551, + "T": "2017-11-11T09:57:00", + "BV": 0.93221792 + }, + { + "O": 0.04551772, + "H": 0.04552399, + "L": 0.04540502, + "C": 0.04552399, + "V": 18.01734096, + "T": "2017-11-11T09:58:00", + "BV": 0.82000009 + }, + { + "O": 0.04552399, + "H": 0.04552399, + "L": 0.04541018, + "C": 0.04541018, + "V": 14.76486039, + "T": "2017-11-11T09:59:00", + "BV": 0.67155976 + }, + { + "O": 0.0455, + "H": 0.04552401, + "L": 0.04530505, + "C": 0.0454, + "V": 35.42362491, + "T": "2017-11-11T10:00:00", + "BV": 1.60874437 + }, + { + "O": 0.0454102, + "H": 0.04552401, + "L": 0.0454102, + "C": 0.045524, + "V": 28.92430361, + "T": "2017-11-11T10:01:00", + "BV": 1.31668465 + }, + { + "O": 0.045524, + "H": 0.04552402, + "L": 0.0454252, + "C": 0.0454252, + "V": 18.15757158, + "T": "2017-11-11T10:02:00", + "BV": 0.82603917 + }, + { + "O": 0.0454102, + "H": 0.04552402, + "L": 0.04530006, + "C": 0.04552402, + "V": 11.91806801, + "T": "2017-11-11T10:03:00", + "BV": 0.54185029 + }, + { + "O": 0.0454031, + "H": 0.04552402, + "L": 0.0453035, + "C": 0.04533, + "V": 0.53102697, + "T": "2017-11-11T10:04:00", + "BV": 0.02409904 + }, + { + "O": 0.04552402, + "H": 0.04552402, + "L": 0.04531003, + "C": 0.0455, + "V": 2.27024961, + "T": "2017-11-11T10:05:00", + "BV": 0.10301893 + }, + { + "O": 0.0455, + "H": 0.04552402, + "L": 0.0455, + "C": 0.04552402, + "V": 3.39723489, + "T": "2017-11-11T10:06:00", + "BV": 0.15461877 + }, + { + "O": 0.04552402, + "H": 0.04552402, + "L": 0.04532501, + "C": 0.04532501, + "V": 2.9127721, + "T": "2017-11-11T10:07:00", + "BV": 0.1325488 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04530402, + "C": 0.0455, + "V": 13.91456073, + "T": "2017-11-11T10:08:00", + "BV": 0.63269385 + }, + { + "O": 0.04532501, + "H": 0.04552999, + "L": 0.04532501, + "C": 0.04532501, + "V": 30.11102587, + "T": "2017-11-11T10:09:00", + "BV": 1.36895394 + }, + { + "O": 0.04541617, + "H": 0.04556, + "L": 0.04541617, + "C": 0.04556, + "V": 22.58613858, + "T": "2017-11-11T10:10:00", + "BV": 1.02835628 + }, + { + "O": 0.04555, + "H": 0.04556, + "L": 0.04553999, + "C": 0.04555, + "V": 17.66793799, + "T": "2017-11-11T10:11:00", + "BV": 0.80484368 + }, + { + "O": 0.04555, + "H": 0.04556, + "L": 0.04553999, + "C": 0.04555, + "V": 18.23267263, + "T": "2017-11-11T10:12:00", + "BV": 0.83050565 + }, + { + "O": 0.04555, + "H": 0.04556, + "L": 0.04553999, + "C": 0.04556, + "V": 26.05525566, + "T": "2017-11-11T10:13:00", + "BV": 1.18706903 + }, + { + "O": 0.04555, + "H": 0.04556, + "L": 0.04553999, + "C": 0.04554999, + "V": 2.56825803, + "T": "2017-11-11T10:14:00", + "BV": 0.11697481 + }, + { + "O": 0.04554999, + "H": 0.04556, + "L": 0.04553999, + "C": 0.04553999, + "V": 15.55290448, + "T": "2017-11-11T10:15:00", + "BV": 0.70846822 + }, + { + "O": 0.04553999, + "H": 0.04555, + "L": 0.04553999, + "C": 0.04553999, + "V": 1.20569673, + "T": "2017-11-11T10:16:00", + "BV": 0.0549139 + }, + { + "O": 0.04554999, + "H": 0.04557, + "L": 0.04554998, + "C": 0.04556714, + "V": 4.53965142, + "T": "2017-11-11T10:17:00", + "BV": 0.20679276 + }, + { + "O": 0.04557, + "H": 0.04557, + "L": 0.04555, + "C": 0.04555, + "V": 3.1685734, + "T": "2017-11-11T10:18:00", + "BV": 0.14436829 + }, + { + "O": 0.04556999, + "H": 0.04557, + "L": 0.04555, + "C": 0.04555, + "V": 5.16579489, + "T": "2017-11-11T10:19:00", + "BV": 0.23538699 + }, + { + "O": 0.04555, + "H": 0.04556999, + "L": 0.04555, + "C": 0.04555, + "V": 1.07630909, + "T": "2017-11-11T10:20:00", + "BV": 0.04902828 + }, + { + "O": 0.04556999, + "H": 0.04557, + "L": 0.04555, + "C": 0.04556999, + "V": 6.36499558, + "T": "2017-11-11T10:21:00", + "BV": 0.29004397 + }, + { + "O": 0.04556999, + "H": 0.0456, + "L": 0.04556999, + "C": 0.04559556, + "V": 30.85821948, + "T": "2017-11-11T10:22:00", + "BV": 1.40649107 + }, + { + "O": 0.0456, + "H": 0.04568585, + "L": 0.0456, + "C": 0.04565201, + "V": 40.34207495, + "T": "2017-11-11T10:23:00", + "BV": 1.84154922 + }, + { + "O": 0.04568585, + "H": 0.04568585, + "L": 0.04565201, + "C": 0.04568585, + "V": 76.05522003, + "T": "2017-11-11T10:24:00", + "BV": 3.47447194 + }, + { + "O": 0.04568585, + "H": 0.045749, + "L": 0.0456, + "C": 0.045749, + "V": 41.54257118, + "T": "2017-11-11T10:25:00", + "BV": 1.89795815 + }, + { + "O": 0.045749, + "H": 0.0458, + "L": 0.045749, + "C": 0.045749, + "V": 32.97938202, + "T": "2017-11-11T10:26:00", + "BV": 1.50905462 + }, + { + "O": 0.04579859, + "H": 0.0457999, + "L": 0.04575441, + "C": 0.04579859, + "V": 12.08527138, + "T": "2017-11-11T10:27:00", + "BV": 0.55326088 + }, + { + "O": 0.04579859, + "H": 0.0458, + "L": 0.04575441, + "C": 0.04579859, + "V": 56.76167692, + "T": "2017-11-11T10:28:00", + "BV": 2.59885554 + }, + { + "O": 0.04579859, + "H": 0.0458, + "L": 0.04579859, + "C": 0.04579859, + "V": 43.43551627, + "T": "2017-11-11T10:29:00", + "BV": 1.98930091 + }, + { + "O": 0.04579859, + "H": 0.04579859, + "L": 0.04575441, + "C": 0.04575441, + "V": 31.97692983, + "T": "2017-11-11T10:30:00", + "BV": 1.46442149 + }, + { + "O": 0.04575441, + "H": 0.04579859, + "L": 0.04575441, + "C": 0.04577804, + "V": 11.93190247, + "T": "2017-11-11T10:31:00", + "BV": 0.54631262 + }, + { + "O": 0.04575442, + "H": 0.0458, + "L": 0.04575441, + "C": 0.04575552, + "V": 36.76901098, + "T": "2017-11-11T10:32:00", + "BV": 1.68361229 + }, + { + "O": 0.04577804, + "H": 0.0458, + "L": 0.04577804, + "C": 0.0457999, + "V": 8.68296529, + "T": "2017-11-11T10:33:00", + "BV": 0.39762178 + }, + { + "O": 0.0457999, + "H": 0.0458, + "L": 0.04577805, + "C": 0.0458, + "V": 18.06225182, + "T": "2017-11-11T10:34:00", + "BV": 0.82717622 + }, + { + "O": 0.0458, + "H": 0.0458, + "L": 0.04577805, + "C": 0.04577806, + "V": 11.23169789, + "T": "2017-11-11T10:35:00", + "BV": 0.51438213 + }, + { + "O": 0.0457781, + "H": 0.04585829, + "L": 0.04577806, + "C": 0.04585829, + "V": 20.25230857, + "T": "2017-11-11T10:36:00", + "BV": 0.92774324 + }, + { + "O": 0.04585897, + "H": 0.04588999, + "L": 0.04585897, + "C": 0.04587192, + "V": 35.88678085, + "T": "2017-11-11T10:37:00", + "BV": 1.64599123 + }, + { + "O": 0.04587114, + "H": 0.0459, + "L": 0.04585897, + "C": 0.04585897, + "V": 66.68237468, + "T": "2017-11-11T10:38:00", + "BV": 3.05976798 + }, + { + "O": 0.04586, + "H": 0.04586, + "L": 0.04577805, + "C": 0.04577805, + "V": 16.43480996, + "T": "2017-11-11T10:39:00", + "BV": 0.75359491 + }, + { + "O": 0.04577804, + "H": 0.04585, + "L": 0.04575441, + "C": 0.04585, + "V": 27.56230163, + "T": "2017-11-11T10:40:00", + "BV": 1.26217325 + }, + { + "O": 0.04585, + "H": 0.04592, + "L": 0.04582114, + "C": 0.04582114, + "V": 75.15159715, + "T": "2017-11-11T10:41:00", + "BV": 3.44773078 + }, + { + "O": 0.04582114, + "H": 0.04592, + "L": 0.04582114, + "C": 0.04582114, + "V": 7.63375107, + "T": "2017-11-11T10:42:00", + "BV": 0.35030333 + }, + { + "O": 0.04587984, + "H": 0.04587984, + "L": 0.04582114, + "C": 0.0458215, + "V": 7.04824666, + "T": "2017-11-11T10:43:00", + "BV": 0.32323443 + }, + { + "O": 0.04582114, + "H": 0.04587984, + "L": 0.04582114, + "C": 0.04587984, + "V": 8.47661686, + "T": "2017-11-11T10:44:00", + "BV": 0.38882412 + }, + { + "O": 0.04587982, + "H": 0.04587982, + "L": 0.0458215, + "C": 0.045822, + "V": 29.3201244, + "T": "2017-11-11T10:45:00", + "BV": 1.34357579 + }, + { + "O": 0.045822, + "H": 0.04587984, + "L": 0.04572114, + "C": 0.0457505, + "V": 37.90241923, + "T": "2017-11-11T10:46:00", + "BV": 1.73642505 + }, + { + "O": 0.0457505, + "H": 0.045822, + "L": 0.04573031, + "C": 0.045822, + "V": 9.91973994, + "T": "2017-11-11T10:47:00", + "BV": 0.45398889 + }, + { + "O": 0.04587984, + "H": 0.04587984, + "L": 0.045822, + "C": 0.04587984, + "V": 18.73758653, + "T": "2017-11-11T10:48:00", + "BV": 0.85957232 + }, + { + "O": 0.04587984, + "H": 0.04592, + "L": 0.04575504, + "C": 0.04587984, + "V": 21.14558373, + "T": "2017-11-11T10:49:00", + "BV": 0.97025541 + }, + { + "O": 0.04587984, + "H": 0.04594615, + "L": 0.045822, + "C": 0.04592002, + "V": 28.6280021, + "T": "2017-11-11T10:50:00", + "BV": 1.31452953 + }, + { + "O": 0.04592002, + "H": 0.046, + "L": 0.04582202, + "C": 0.0459, + "V": 46.145083, + "T": "2017-11-11T10:51:00", + "BV": 2.12160534 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.04582202, + "C": 0.0459, + "V": 3.76302342, + "T": "2017-11-11T10:52:00", + "BV": 0.17269214 + }, + { + "O": 0.0459, + "H": 0.045989, + "L": 0.04582202, + "C": 0.0459, + "V": 28.42934323, + "T": "2017-11-11T10:53:00", + "BV": 1.30545287 + }, + { + "O": 0.0459, + "H": 0.04595, + "L": 0.04582202, + "C": 0.0459, + "V": 23.90466197, + "T": "2017-11-11T10:54:00", + "BV": 1.09734663 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.04582202, + "C": 0.04588, + "V": 29.44926537, + "T": "2017-11-11T10:55:00", + "BV": 1.35077787 + }, + { + "O": 0.0458567, + "H": 0.04598898, + "L": 0.0458567, + "C": 0.04585671, + "V": 17.8750667, + "T": "2017-11-11T10:56:00", + "BV": 0.820393 + }, + { + "O": 0.04590552, + "H": 0.04590552, + "L": 0.04582212, + "C": 0.0459, + "V": 46.62473658, + "T": "2017-11-11T10:57:00", + "BV": 2.13992009 + }, + { + "O": 0.04589, + "H": 0.0458999, + "L": 0.0458567, + "C": 0.04589, + "V": 7.03815538, + "T": "2017-11-11T10:58:00", + "BV": 0.32298214 + }, + { + "O": 0.0458999, + "H": 0.0459, + "L": 0.0458999, + "C": 0.0459, + "V": 23.73662267, + "T": "2017-11-11T10:59:00", + "BV": 1.08950903 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.04589, + "C": 0.04589, + "V": 52.90902441, + "T": "2017-11-11T11:00:00", + "BV": 2.42847177 + }, + { + "O": 0.04589999, + "H": 0.04592307, + "L": 0.0458567, + "C": 0.0459, + "V": 34.34032657, + "T": "2017-11-11T11:01:00", + "BV": 1.57632797 + }, + { + "O": 0.0459, + "H": 0.04599901, + "L": 0.04589999, + "C": 0.04592311, + "V": 35.83716343, + "T": "2017-11-11T11:02:00", + "BV": 1.6460563 + }, + { + "O": 0.04599891, + "H": 0.04599989, + "L": 0.04582212, + "C": 0.04582215, + "V": 43.24018195, + "T": "2017-11-11T11:03:00", + "BV": 1.98583593 + }, + { + "O": 0.0459231, + "H": 0.04599989, + "L": 0.04582213, + "C": 0.04582233, + "V": 3.20590771, + "T": "2017-11-11T11:04:00", + "BV": 0.14717902 + }, + { + "O": 0.04588489, + "H": 0.0459, + "L": 0.04582236, + "C": 0.04582245, + "V": 13.46782461, + "T": "2017-11-11T11:05:00", + "BV": 0.61767815 + }, + { + "O": 0.0459, + "H": 0.04599989, + "L": 0.04582232, + "C": 0.04582232, + "V": 22.23046279, + "T": "2017-11-11T11:06:00", + "BV": 1.01956209 + }, + { + "O": 0.04582236, + "H": 0.0459372, + "L": 0.04582232, + "C": 0.04582233, + "V": 23.28847628, + "T": "2017-11-11T11:07:00", + "BV": 1.068584 + }, + { + "O": 0.04592236, + "H": 0.046, + "L": 0.04582233, + "C": 0.046, + "V": 224.17738985, + "T": "2017-11-11T11:08:00", + "BV": 10.31131669 + }, + { + "O": 0.046, + "H": 0.0460003, + "L": 0.04599999, + "C": 0.04599999, + "V": 11.04303478, + "T": "2017-11-11T11:09:00", + "BV": 0.50798066 + }, + { + "O": 0.04599999, + "H": 0.04600169, + "L": 0.04599999, + "C": 0.04599999, + "V": 12.7172852, + "T": "2017-11-11T11:10:00", + "BV": 0.58500047 + }, + { + "O": 0.046, + "H": 0.04600922, + "L": 0.04599999, + "C": 0.0460017, + "V": 31.20946293, + "T": "2017-11-11T11:11:00", + "BV": 1.43568503 + }, + { + "O": 0.04600169, + "H": 0.04609, + "L": 0.04600169, + "C": 0.04605, + "V": 30.14094106, + "T": "2017-11-11T11:12:00", + "BV": 1.38777343 + }, + { + "O": 0.04605, + "H": 0.04605, + "L": 0.04604938, + "C": 0.04605, + "V": 74.34235072, + "T": "2017-11-11T11:13:00", + "BV": 3.42346133 + }, + { + "O": 0.04607, + "H": 0.04607, + "L": 0.04604938, + "C": 0.04605, + "V": 72.45427312, + "T": "2017-11-11T11:14:00", + "BV": 3.33737594 + }, + { + "O": 0.04605, + "H": 0.04607, + "L": 0.04600759, + "C": 0.04605, + "V": 19.20860394, + "T": "2017-11-11T11:15:00", + "BV": 0.88444664 + }, + { + "O": 0.04605, + "H": 0.04608, + "L": 0.04600865, + "C": 0.04608, + "V": 73.73488405, + "T": "2017-11-11T11:16:00", + "BV": 3.39583485 + }, + { + "O": 0.04608, + "H": 0.0461101, + "L": 0.04601004, + "C": 0.0461101, + "V": 84.84166638, + "T": "2017-11-11T11:17:00", + "BV": 3.91006574 + }, + { + "O": 0.04607, + "H": 0.0461, + "L": 0.04603579, + "C": 0.0460358, + "V": 24.59117168, + "T": "2017-11-11T11:18:00", + "BV": 1.13292196 + }, + { + "O": 0.04603581, + "H": 0.0461, + "L": 0.04603579, + "C": 0.0460358, + "V": 38.29348295, + "T": "2017-11-11T11:19:00", + "BV": 1.76439195 + }, + { + "O": 0.04603579, + "H": 0.04621477, + "L": 0.04603579, + "C": 0.0461, + "V": 55.8478375, + "T": "2017-11-11T11:20:00", + "BV": 2.57607026 + }, + { + "O": 0.04621543, + "H": 0.04623443, + "L": 0.0461, + "C": 0.04618879, + "V": 34.08298795, + "T": "2017-11-11T11:21:00", + "BV": 1.57315547 + }, + { + "O": 0.04618879, + "H": 0.04623443, + "L": 0.04600872, + "C": 0.04601244, + "V": 51.08495051, + "T": "2017-11-11T11:22:00", + "BV": 2.35717808 + }, + { + "O": 0.04601244, + "H": 0.04618879, + "L": 0.04600872, + "C": 0.04601279, + "V": 27.55041701, + "T": "2017-11-11T11:23:00", + "BV": 1.27164961 + }, + { + "O": 0.04601279, + "H": 0.0461, + "L": 0.04580564, + "C": 0.04582203, + "V": 115.88530229, + "T": "2017-11-11T11:24:00", + "BV": 5.32488604 + }, + { + "O": 0.046, + "H": 0.0461, + "L": 0.04582206, + "C": 0.046001, + "V": 42.30229699, + "T": "2017-11-11T11:25:00", + "BV": 1.9458391 + }, + { + "O": 0.04605, + "H": 0.0461, + "L": 0.04582203, + "C": 0.04598475, + "V": 22.77246558, + "T": "2017-11-11T11:26:00", + "BV": 1.04866538 + }, + { + "O": 0.04598475, + "H": 0.04606794, + "L": 0.04582203, + "C": 0.04589985, + "V": 25.58130955, + "T": "2017-11-11T11:27:00", + "BV": 1.17572074 + }, + { + "O": 0.04600099, + "H": 0.046001, + "L": 0.04589985, + "C": 0.0459999, + "V": 28.23197757, + "T": "2017-11-11T11:28:00", + "BV": 1.29751766 + }, + { + "O": 0.0459999, + "H": 0.046001, + "L": 0.04578803, + "C": 0.04588501, + "V": 69.98381165, + "T": "2017-11-11T11:29:00", + "BV": 3.21408067 + }, + { + "O": 0.04600001, + "H": 0.04600001, + "L": 0.04581801, + "C": 0.0459, + "V": 21.44596803, + "T": "2017-11-11T11:30:00", + "BV": 0.98344594 + }, + { + "O": 0.0459, + "H": 0.04600001, + "L": 0.04588501, + "C": 0.04588501, + "V": 34.8329928, + "T": "2017-11-11T11:31:00", + "BV": 1.59925535 + }, + { + "O": 0.0459, + "H": 0.046001, + "L": 0.04588501, + "C": 0.0459, + "V": 63.15757534, + "T": "2017-11-11T11:32:00", + "BV": 2.90164782 + }, + { + "O": 0.04599999, + "H": 0.046, + "L": 0.0459, + "C": 0.046, + "V": 30.06866758, + "T": "2017-11-11T11:33:00", + "BV": 1.38313606 + }, + { + "O": 0.04599999, + "H": 0.046, + "L": 0.04588501, + "C": 0.046, + "V": 19.22713, + "T": "2017-11-11T11:34:00", + "BV": 0.88290821 + }, + { + "O": 0.0458819, + "H": 0.046, + "L": 0.04584, + "C": 0.0458819, + "V": 31.02791612, + "T": "2017-11-11T11:35:00", + "BV": 1.4266845 + }, + { + "O": 0.0458819, + "H": 0.046001, + "L": 0.04584001, + "C": 0.046001, + "V": 40.52761321, + "T": "2017-11-11T11:36:00", + "BV": 1.86416286 + }, + { + "O": 0.046, + "H": 0.046001, + "L": 0.04584, + "C": 0.046, + "V": 16.25960053, + "T": "2017-11-11T11:37:00", + "BV": 0.7476415 + }, + { + "O": 0.046, + "H": 0.046001, + "L": 0.04585245, + "C": 0.04587003, + "V": 28.00151058, + "T": "2017-11-11T11:38:00", + "BV": 1.28802605 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.0458751, + "C": 0.04590003, + "V": 12.71006359, + "T": "2017-11-11T11:39:00", + "BV": 0.58365956 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04590001, + "C": 0.046, + "V": 90.62213231, + "T": "2017-11-11T11:40:00", + "BV": 4.16476249 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04590001, + "C": 0.04599999, + "V": 20.93340097, + "T": "2017-11-11T11:41:00", + "BV": 0.96277397 + }, + { + "O": 0.0459005, + "H": 0.046, + "L": 0.04590002, + "C": 0.04599999, + "V": 76.12623192, + "T": "2017-11-11T11:42:00", + "BV": 3.50158255 + }, + { + "O": 0.046, + "H": 0.046001, + "L": 0.04599999, + "C": 0.046001, + "V": 74.99410089, + "T": "2017-11-11T11:43:00", + "BV": 3.44974785 + }, + { + "O": 0.04590501, + "H": 0.046001, + "L": 0.04590501, + "C": 0.04599999, + "V": 21.23150967, + "T": "2017-11-11T11:44:00", + "BV": 0.97661871 + }, + { + "O": 0.046001, + "H": 0.04611111, + "L": 0.04599999, + "C": 0.046001, + "V": 58.03271048, + "T": "2017-11-11T11:45:00", + "BV": 2.66997602 + }, + { + "O": 0.04607767, + "H": 0.04611111, + "L": 0.046001, + "C": 0.046007, + "V": 15.67874297, + "T": "2017-11-11T11:46:00", + "BV": 0.7222543 + }, + { + "O": 0.0461, + "H": 0.0461, + "L": 0.046001, + "C": 0.046006, + "V": 23.70135188, + "T": "2017-11-11T11:47:00", + "BV": 1.0917941 + }, + { + "O": 0.046005, + "H": 0.0461, + "L": 0.046001, + "C": 0.0461, + "V": 21.40549018, + "T": "2017-11-11T11:48:00", + "BV": 0.98540717 + }, + { + "O": 0.046001, + "H": 0.04608297, + "L": 0.046001, + "C": 0.04608297, + "V": 23.76972595, + "T": "2017-11-11T11:49:00", + "BV": 1.09356684 + }, + { + "O": 0.04608297, + "H": 0.04608297, + "L": 0.046001, + "C": 0.04608297, + "V": 7.1941586, + "T": "2017-11-11T11:50:00", + "BV": 0.33136894 + }, + { + "O": 0.04608297, + "H": 0.0461, + "L": 0.04591784, + "C": 0.04608297, + "V": 180.06152645, + "T": "2017-11-11T11:51:00", + "BV": 8.28204496 + }, + { + "O": 0.04591782, + "H": 0.0461, + "L": 0.04571898, + "C": 0.04580002, + "V": 293.23455241, + "T": "2017-11-11T11:52:00", + "BV": 13.45192494 + }, + { + "O": 0.04580002, + "H": 0.0461, + "L": 0.04562, + "C": 0.04585001, + "V": 258.71151622, + "T": "2017-11-11T11:53:00", + "BV": 11.8274739 + }, + { + "O": 0.045866, + "H": 0.0461, + "L": 0.04585001, + "C": 0.04607274, + "V": 9.95703639, + "T": "2017-11-11T11:54:00", + "BV": 0.45810429 + }, + { + "O": 0.0461, + "H": 0.04618879, + "L": 0.04587106, + "C": 0.04618879, + "V": 42.88998707, + "T": "2017-11-11T11:55:00", + "BV": 1.97438069 + }, + { + "O": 0.04612972, + "H": 0.04628339, + "L": 0.04587602, + "C": 0.04628339, + "V": 102.9478383, + "T": "2017-11-11T11:56:00", + "BV": 4.74382229 + }, + { + "O": 0.04624975, + "H": 0.04629662, + "L": 0.04612973, + "C": 0.04629662, + "V": 53.34964269, + "T": "2017-11-11T11:57:00", + "BV": 2.46822746 + }, + { + "O": 0.04624975, + "H": 0.04624975, + "L": 0.04600001, + "C": 0.04601502, + "V": 113.92130452, + "T": "2017-11-11T11:58:00", + "BV": 5.24923548 + }, + { + "O": 0.04622661, + "H": 0.04629661, + "L": 0.04612973, + "C": 0.04629661, + "V": 126.82830522, + "T": "2017-11-11T11:59:00", + "BV": 5.85325086 + }, + { + "O": 0.04612974, + "H": 0.04629662, + "L": 0.04612973, + "C": 0.04624678, + "V": 65.62262979, + "T": "2017-11-11T12:00:00", + "BV": 3.03455522 + }, + { + "O": 0.04622663, + "H": 0.0463, + "L": 0.04622661, + "C": 0.04622661, + "V": 306.47715197, + "T": "2017-11-11T12:01:00", + "BV": 14.1708116 + }, + { + "O": 0.04622661, + "H": 0.04631091, + "L": 0.04601503, + "C": 0.04631091, + "V": 446.21625855, + "T": "2017-11-11T12:02:00", + "BV": 20.60381487 + }, + { + "O": 0.0462462, + "H": 0.0463172, + "L": 0.04606106, + "C": 0.04620167, + "V": 73.69257619, + "T": "2017-11-11T12:03:00", + "BV": 3.41041006 + }, + { + "O": 0.0462462, + "H": 0.04636769, + "L": 0.04614874, + "C": 0.04625, + "V": 104.21778163, + "T": "2017-11-11T12:04:00", + "BV": 4.81955545 + }, + { + "O": 0.04625, + "H": 0.04638362, + "L": 0.04625, + "C": 0.046317, + "V": 55.29662388, + "T": "2017-11-11T12:05:00", + "BV": 2.56275599 + }, + { + "O": 0.046317, + "H": 0.0464, + "L": 0.046056, + "C": 0.04638364, + "V": 1073.7098854, + "T": "2017-11-11T12:06:00", + "BV": 49.70063872 + }, + { + "O": 0.04638364, + "H": 0.04648, + "L": 0.04601504, + "C": 0.04646011, + "V": 566.7761474, + "T": "2017-11-11T12:07:00", + "BV": 26.26818908 + }, + { + "O": 0.04646011, + "H": 0.0465, + "L": 0.04605603, + "C": 0.04649999, + "V": 698.83744349, + "T": "2017-11-11T12:08:00", + "BV": 32.47920588 + }, + { + "O": 0.0465, + "H": 0.04669, + "L": 0.046049, + "C": 0.04669, + "V": 291.21070917, + "T": "2017-11-11T12:09:00", + "BV": 13.53467375 + }, + { + "O": 0.04669, + "H": 0.0467, + "L": 0.04640242, + "C": 0.04669, + "V": 144.09758278, + "T": "2017-11-11T12:10:00", + "BV": 6.71637196 + }, + { + "O": 0.04653196, + "H": 0.04673699, + "L": 0.04653191, + "C": 0.04655001, + "V": 111.45838654, + "T": "2017-11-11T12:11:00", + "BV": 5.20221245 + }, + { + "O": 0.0467, + "H": 0.04675, + "L": 0.04599551, + "C": 0.04673495, + "V": 535.29580664, + "T": "2017-11-11T12:12:00", + "BV": 24.90909115 + }, + { + "O": 0.04655001, + "H": 0.04678717, + "L": 0.04584834, + "C": 0.04678717, + "V": 573.22014746, + "T": "2017-11-11T12:13:00", + "BV": 26.59187655 + }, + { + "O": 0.04642895, + "H": 0.04679, + "L": 0.04642895, + "C": 0.0467, + "V": 130.07417038, + "T": "2017-11-11T12:14:00", + "BV": 6.06030331 + }, + { + "O": 0.0467, + "H": 0.04674793, + "L": 0.04642897, + "C": 0.0467, + "V": 268.78344, + "T": "2017-11-11T12:15:00", + "BV": 12.55350216 + }, + { + "O": 0.0467, + "H": 0.0467922, + "L": 0.04621049, + "C": 0.0465638, + "V": 389.79344385, + "T": "2017-11-11T12:16:00", + "BV": 18.17407902 + }, + { + "O": 0.0465638, + "H": 0.0468, + "L": 0.04642123, + "C": 0.0467922, + "V": 193.37228678, + "T": "2017-11-11T12:17:00", + "BV": 9.02289599 + }, + { + "O": 0.04654795, + "H": 0.04692, + "L": 0.04654795, + "C": 0.04686532, + "V": 356.25131645, + "T": "2017-11-11T12:18:00", + "BV": 16.65412578 + }, + { + "O": 0.04686532, + "H": 0.04686532, + "L": 0.04681246, + "C": 0.04681701, + "V": 83.64092512, + "T": "2017-11-11T12:19:00", + "BV": 3.91801592 + }, + { + "O": 0.04686532, + "H": 0.047, + "L": 0.04681701, + "C": 0.046997, + "V": 308.03075095, + "T": "2017-11-11T12:20:00", + "BV": 14.47261372 + }, + { + "O": 0.046998, + "H": 0.047, + "L": 0.04681703, + "C": 0.04699002, + "V": 251.12085389, + "T": "2017-11-11T12:21:00", + "BV": 11.80081918 + }, + { + "O": 0.04699002, + "H": 0.04699699, + "L": 0.0467922, + "C": 0.0467922, + "V": 424.37390072, + "T": "2017-11-11T12:22:00", + "BV": 19.86101118 + }, + { + "O": 0.0467922, + "H": 0.0469665, + "L": 0.04667209, + "C": 0.04667209, + "V": 151.06967935, + "T": "2017-11-11T12:23:00", + "BV": 7.06033788 + }, + { + "O": 0.04685787, + "H": 0.04687, + "L": 0.04664796, + "C": 0.04664797, + "V": 375.56847742, + "T": "2017-11-11T12:24:00", + "BV": 17.53076228 + }, + { + "O": 0.04664797, + "H": 0.04692998, + "L": 0.04664795, + "C": 0.04665398, + "V": 281.40886965, + "T": "2017-11-11T12:25:00", + "BV": 13.13612135 + }, + { + "O": 0.04665398, + "H": 0.04687281, + "L": 0.04665397, + "C": 0.04665398, + "V": 55.48745794, + "T": "2017-11-11T12:26:00", + "BV": 2.59221914 + }, + { + "O": 0.04665398, + "H": 0.046778, + "L": 0.046558, + "C": 0.046558, + "V": 248.18463195, + "T": "2017-11-11T12:27:00", + "BV": 11.57501442 + }, + { + "O": 0.04658278, + "H": 0.04677699, + "L": 0.04654794, + "C": 0.04664, + "V": 185.14189001, + "T": "2017-11-11T12:28:00", + "BV": 8.63155281 + }, + { + "O": 0.04664, + "H": 0.04677698, + "L": 0.04642124, + "C": 0.04658278, + "V": 46.0527337, + "T": "2017-11-11T12:29:00", + "BV": 2.14597819 + }, + { + "O": 0.0465826, + "H": 0.04666097, + "L": 0.04642123, + "C": 0.0465826, + "V": 21.56351164, + "T": "2017-11-11T12:30:00", + "BV": 1.00370079 + }, + { + "O": 0.04642124, + "H": 0.0467, + "L": 0.04642124, + "C": 0.04658, + "V": 132.10243118, + "T": "2017-11-11T12:31:00", + "BV": 6.13805656 + }, + { + "O": 0.04658, + "H": 0.0465826, + "L": 0.0464018, + "C": 0.0464826, + "V": 116.62351886, + "T": "2017-11-11T12:32:00", + "BV": 5.42356086 + }, + { + "O": 0.0464826, + "H": 0.0465826, + "L": 0.04641075, + "C": 0.0465826, + "V": 230.37129056, + "T": "2017-11-11T12:33:00", + "BV": 10.72008613 + }, + { + "O": 0.0465826, + "H": 0.046778, + "L": 0.04658256, + "C": 0.046778, + "V": 266.66919442, + "T": "2017-11-11T12:34:00", + "BV": 12.44344143 + }, + { + "O": 0.04671302, + "H": 0.046778, + "L": 0.04666105, + "C": 0.04666106, + "V": 97.87546023, + "T": "2017-11-11T12:35:00", + "BV": 4.57770043 + }, + { + "O": 0.046778, + "H": 0.046778, + "L": 0.04666106, + "C": 0.04666106, + "V": 81.35952003, + "T": "2017-11-11T12:36:00", + "BV": 3.80431676 + }, + { + "O": 0.046778, + "H": 0.0468, + "L": 0.04666106, + "C": 0.046778, + "V": 77.1165944, + "T": "2017-11-11T12:37:00", + "BV": 3.60348186 + }, + { + "O": 0.046778, + "H": 0.04679928, + "L": 0.0465826, + "C": 0.04679928, + "V": 52.67674108, + "T": "2017-11-11T12:38:00", + "BV": 2.46327306 + }, + { + "O": 0.04658261, + "H": 0.04679928, + "L": 0.04658261, + "C": 0.04668229, + "V": 87.43903481, + "T": "2017-11-11T12:39:00", + "BV": 4.09141786 + }, + { + "O": 0.04679925, + "H": 0.04679927, + "L": 0.04658257, + "C": 0.04660011, + "V": 125.35898525, + "T": "2017-11-11T12:40:00", + "BV": 5.85862117 + }, + { + "O": 0.046778, + "H": 0.04685, + "L": 0.04660506, + "C": 0.04670011, + "V": 193.376158, + "T": "2017-11-11T12:41:00", + "BV": 9.04337497 + }, + { + "O": 0.046778, + "H": 0.04685599, + "L": 0.04670011, + "C": 0.04685599, + "V": 41.93951572, + "T": "2017-11-11T12:42:00", + "BV": 1.96174678 + }, + { + "O": 0.04682482, + "H": 0.04694982, + "L": 0.04670011, + "C": 0.04672001, + "V": 64.64546827, + "T": "2017-11-11T12:43:00", + "BV": 3.02748793 + }, + { + "O": 0.04672011, + "H": 0.04697, + "L": 0.04670012, + "C": 0.04672002, + "V": 306.5937808, + "T": "2017-11-11T12:44:00", + "BV": 14.32694848 + }, + { + "O": 0.04676678, + "H": 0.046945, + "L": 0.04676678, + "C": 0.04684, + "V": 62.61705431, + "T": "2017-11-11T12:45:00", + "BV": 2.93604335 + }, + { + "O": 0.04684, + "H": 0.04689, + "L": 0.04670011, + "C": 0.04689, + "V": 74.86887885, + "T": "2017-11-11T12:46:00", + "BV": 3.50529274 + }, + { + "O": 0.04689, + "H": 0.046963, + "L": 0.0468, + "C": 0.0468, + "V": 206.58607213, + "T": "2017-11-11T12:47:00", + "BV": 9.6952521 + }, + { + "O": 0.04689, + "H": 0.04693001, + "L": 0.0468, + "C": 0.0468, + "V": 74.94775991, + "T": "2017-11-11T12:48:00", + "BV": 3.51080705 + }, + { + "O": 0.0468, + "H": 0.046985, + "L": 0.04672001, + "C": 0.0468, + "V": 192.36208688, + "T": "2017-11-11T12:49:00", + "BV": 9.00582463 + }, + { + "O": 0.046974, + "H": 0.046985, + "L": 0.0468, + "C": 0.04680002, + "V": 76.15034987, + "T": "2017-11-11T12:50:00", + "BV": 3.57114338 + }, + { + "O": 0.04697399, + "H": 0.047, + "L": 0.0468, + "C": 0.04680001, + "V": 174.78090492, + "T": "2017-11-11T12:51:00", + "BV": 8.20473371 + }, + { + "O": 0.04680001, + "H": 0.04699799, + "L": 0.0468, + "C": 0.04680006, + "V": 68.10824586, + "T": "2017-11-11T12:52:00", + "BV": 3.18750237 + }, + { + "O": 0.0468, + "H": 0.0469999, + "L": 0.04672001, + "C": 0.046993, + "V": 54.227546, + "T": "2017-11-11T12:53:00", + "BV": 2.54611013 + }, + { + "O": 0.04687552, + "H": 0.047, + "L": 0.04673008, + "C": 0.04687552, + "V": 186.10107523, + "T": "2017-11-11T12:54:00", + "BV": 8.73825921 + }, + { + "O": 0.04687552, + "H": 0.047, + "L": 0.04687552, + "C": 0.046878, + "V": 193.46274746, + "T": "2017-11-11T12:55:00", + "BV": 9.09081986 + }, + { + "O": 0.046878, + "H": 0.04699789, + "L": 0.04687552, + "C": 0.04690001, + "V": 42.7174873, + "T": "2017-11-11T12:56:00", + "BV": 2.0068961 + }, + { + "O": 0.04690001, + "H": 0.04700307, + "L": 0.04687801, + "C": 0.04699789, + "V": 92.37361846, + "T": "2017-11-11T12:57:00", + "BV": 4.33912921 + }, + { + "O": 0.04699789, + "H": 0.04706879, + "L": 0.04699789, + "C": 0.04699789, + "V": 40.90668711, + "T": "2017-11-11T12:58:00", + "BV": 1.9229004 + }, + { + "O": 0.04700668, + "H": 0.04700858, + "L": 0.04699789, + "C": 0.04699789, + "V": 178.4017052, + "T": "2017-11-11T12:59:00", + "BV": 8.38463097 + }, + { + "O": 0.04699789, + "H": 0.047005, + "L": 0.0469, + "C": 0.0469, + "V": 67.29035125, + "T": "2017-11-11T13:00:00", + "BV": 3.16097898 + }, + { + "O": 0.0469, + "H": 0.0469002, + "L": 0.0469, + "C": 0.0469, + "V": 63.54069415, + "T": "2017-11-11T13:01:00", + "BV": 2.98005922 + }, + { + "O": 0.04690001, + "H": 0.04707308, + "L": 0.0469, + "C": 0.04700857, + "V": 119.72968237, + "T": "2017-11-11T13:02:00", + "BV": 5.62552028 + }, + { + "O": 0.04707308, + "H": 0.04713088, + "L": 0.0469969, + "C": 0.0469969, + "V": 31.91139647, + "T": "2017-11-11T13:03:00", + "BV": 1.50060944 + }, + { + "O": 0.0469969, + "H": 0.0471358, + "L": 0.0469969, + "C": 0.0471358, + "V": 87.59965271, + "T": "2017-11-11T13:04:00", + "BV": 4.1238342 + }, + { + "O": 0.0471358, + "H": 0.04720001, + "L": 0.04707185, + "C": 0.0472, + "V": 120.52482998, + "T": "2017-11-11T13:05:00", + "BV": 5.68623272 + }, + { + "O": 0.0472, + "H": 0.04731999, + "L": 0.0472, + "C": 0.047306, + "V": 578.37048787, + "T": "2017-11-11T13:06:00", + "BV": 27.35404111 + }, + { + "O": 0.047306, + "H": 0.04738489, + "L": 0.0472, + "C": 0.0473187, + "V": 232.15586261, + "T": "2017-11-11T13:07:00", + "BV": 10.98425628 + }, + { + "O": 0.0473187, + "H": 0.0473187, + "L": 0.04707205, + "C": 0.04707205, + "V": 77.36320064, + "T": "2017-11-11T13:08:00", + "BV": 3.64760145 + }, + { + "O": 0.04707205, + "H": 0.047306, + "L": 0.04707205, + "C": 0.04715, + "V": 58.16794879, + "T": "2017-11-11T13:09:00", + "BV": 2.74603589 + }, + { + "O": 0.04715, + "H": 0.047306, + "L": 0.047082, + "C": 0.047082, + "V": 72.38892044, + "T": "2017-11-11T13:10:00", + "BV": 3.41678462 + }, + { + "O": 0.0472, + "H": 0.0473187, + "L": 0.0472, + "C": 0.0472, + "V": 83.54563443, + "T": "2017-11-11T13:11:00", + "BV": 3.94555602 + }, + { + "O": 0.0472, + "H": 0.0473187, + "L": 0.0472, + "C": 0.0472, + "V": 54.44382128, + "T": "2017-11-11T13:12:00", + "BV": 2.57088456 + }, + { + "O": 0.04720001, + "H": 0.0473, + "L": 0.04707185, + "C": 0.0473, + "V": 387.55482226, + "T": "2017-11-11T13:13:00", + "BV": 18.28386913 + }, + { + "O": 0.04707185, + "H": 0.0473, + "L": 0.04707185, + "C": 0.0473, + "V": 136.6408101, + "T": "2017-11-11T13:14:00", + "BV": 6.44236192 + }, + { + "O": 0.04708402, + "H": 0.04738489, + "L": 0.04708402, + "C": 0.04731, + "V": 126.45976326, + "T": "2017-11-11T13:15:00", + "BV": 5.97815798 + }, + { + "O": 0.04735, + "H": 0.0474918, + "L": 0.0473, + "C": 0.04743, + "V": 93.99318118, + "T": "2017-11-11T13:16:00", + "BV": 4.45290481 + }, + { + "O": 0.0474888, + "H": 0.0475, + "L": 0.047301, + "C": 0.0473105, + "V": 261.74468819, + "T": "2017-11-11T13:17:00", + "BV": 12.41594259 + }, + { + "O": 0.0475, + "H": 0.04750599, + "L": 0.047305, + "C": 0.04732101, + "V": 200.3123646, + "T": "2017-11-11T13:18:00", + "BV": 9.49158976 + }, + { + "O": 0.04732101, + "H": 0.04751, + "L": 0.047311, + "C": 0.04745, + "V": 86.55073938, + "T": "2017-11-11T13:19:00", + "BV": 4.10418088 + }, + { + "O": 0.04745, + "H": 0.04750899, + "L": 0.04732101, + "C": 0.04735, + "V": 87.76220287, + "T": "2017-11-11T13:20:00", + "BV": 4.16570163 + }, + { + "O": 0.04735, + "H": 0.04735, + "L": 0.04732101, + "C": 0.04735, + "V": 402.93475895, + "T": "2017-11-11T13:21:00", + "BV": 19.07781387 + }, + { + "O": 0.047322, + "H": 0.0478449, + "L": 0.04732101, + "C": 0.04753, + "V": 779.61449012, + "T": "2017-11-11T13:22:00", + "BV": 37.11134774 + }, + { + "O": 0.04751271, + "H": 0.0478021, + "L": 0.0473361, + "C": 0.04751271, + "V": 146.95598237, + "T": "2017-11-11T13:23:00", + "BV": 6.98402617 + }, + { + "O": 0.04749999, + "H": 0.04785174, + "L": 0.04741071, + "C": 0.04774385, + "V": 125.83224365, + "T": "2017-11-11T13:24:00", + "BV": 5.99113076 + }, + { + "O": 0.04774385, + "H": 0.04793374, + "L": 0.0476127, + "C": 0.04785395, + "V": 435.72446798, + "T": "2017-11-11T13:25:00", + "BV": 20.80664273 + }, + { + "O": 0.04785395, + "H": 0.04796999, + "L": 0.04752, + "C": 0.04761268, + "V": 1307.56982668, + "T": "2017-11-11T13:26:00", + "BV": 62.64073173 + }, + { + "O": 0.04761268, + "H": 0.04797541, + "L": 0.04761268, + "C": 0.04761301, + "V": 473.53832645, + "T": "2017-11-11T13:27:00", + "BV": 22.65191052 + }, + { + "O": 0.04785394, + "H": 0.04799699, + "L": 0.04761269, + "C": 0.04761308, + "V": 466.99728889, + "T": "2017-11-11T13:28:00", + "BV": 22.33112684 + }, + { + "O": 0.0476141, + "H": 0.04789424, + "L": 0.04761308, + "C": 0.04761309, + "V": 238.01197279, + "T": "2017-11-11T13:29:00", + "BV": 11.35527692 + }, + { + "O": 0.04761409, + "H": 0.04792897, + "L": 0.04761409, + "C": 0.047654, + "V": 141.71124106, + "T": "2017-11-11T13:30:00", + "BV": 6.75934461 + }, + { + "O": 0.047654, + "H": 0.04790999, + "L": 0.04761308, + "C": 0.04761308, + "V": 219.46808476, + "T": "2017-11-11T13:31:00", + "BV": 10.482442 + }, + { + "O": 0.04761308, + "H": 0.04788999, + "L": 0.04761308, + "C": 0.04761572, + "V": 134.4495315, + "T": "2017-11-11T13:32:00", + "BV": 6.41827138 + }, + { + "O": 0.04761308, + "H": 0.04788997, + "L": 0.04761308, + "C": 0.04761309, + "V": 158.04200624, + "T": "2017-11-11T13:33:00", + "BV": 7.52899051 + }, + { + "O": 0.04761572, + "H": 0.04787, + "L": 0.04761308, + "C": 0.04771308, + "V": 171.79517489, + "T": "2017-11-11T13:34:00", + "BV": 8.20479158 + }, + { + "O": 0.04771308, + "H": 0.04787, + "L": 0.04761269, + "C": 0.04761269, + "V": 103.64132657, + "T": "2017-11-11T13:35:00", + "BV": 4.94916027 + }, + { + "O": 0.04786998, + "H": 0.04786998, + "L": 0.04761318, + "C": 0.04761319, + "V": 68.1168926, + "T": "2017-11-11T13:36:00", + "BV": 3.25491081 + }, + { + "O": 0.04761319, + "H": 0.04786969, + "L": 0.04761269, + "C": 0.0476157, + "V": 295.0822262, + "T": "2017-11-11T13:37:00", + "BV": 14.09730626 + }, + { + "O": 0.0476157, + "H": 0.04786846, + "L": 0.04751272, + "C": 0.04756726, + "V": 473.63505336, + "T": "2017-11-11T13:38:00", + "BV": 22.55254883 + }, + { + "O": 0.04751272, + "H": 0.04761269, + "L": 0.04730001, + "C": 0.0473501, + "V": 224.42114795, + "T": "2017-11-11T13:39:00", + "BV": 10.64576535 + }, + { + "O": 0.0473501, + "H": 0.047654, + "L": 0.04705, + "C": 0.04724351, + "V": 565.71253399, + "T": "2017-11-11T13:40:00", + "BV": 26.8801724 + }, + { + "O": 0.04742587, + "H": 0.04754351, + "L": 0.04705001, + "C": 0.04714047, + "V": 701.66564603, + "T": "2017-11-11T13:41:00", + "BV": 33.09581274 + }, + { + "O": 0.04714048, + "H": 0.04741571, + "L": 0.04714047, + "C": 0.04729717, + "V": 33.10129073, + "T": "2017-11-11T13:42:00", + "BV": 1.56224329 + }, + { + "O": 0.04715, + "H": 0.04754351, + "L": 0.04714, + "C": 0.0474, + "V": 183.16136047, + "T": "2017-11-11T13:43:00", + "BV": 8.65028923 + }, + { + "O": 0.0474, + "H": 0.04740358, + "L": 0.0473, + "C": 0.04739998, + "V": 223.24412244, + "T": "2017-11-11T13:44:00", + "BV": 10.56617989 + }, + { + "O": 0.0473, + "H": 0.04741, + "L": 0.0473, + "C": 0.04739999, + "V": 159.49280671, + "T": "2017-11-11T13:45:00", + "BV": 7.55358517 + }, + { + "O": 0.0473, + "H": 0.04740999, + "L": 0.04690505, + "C": 0.04731, + "V": 675.56223917, + "T": "2017-11-11T13:46:00", + "BV": 31.94913007 + }, + { + "O": 0.04731, + "H": 0.04731359, + "L": 0.0469, + "C": 0.0469, + "V": 155.96342597, + "T": "2017-11-11T13:47:00", + "BV": 7.33174616 + }, + { + "O": 0.04690508, + "H": 0.0471873, + "L": 0.04684413, + "C": 0.04687, + "V": 262.71869396, + "T": "2017-11-11T13:48:00", + "BV": 12.33804441 + }, + { + "O": 0.04704212, + "H": 0.04704212, + "L": 0.04684413, + "C": 0.047, + "V": 53.45288468, + "T": "2017-11-11T13:49:00", + "BV": 2.5054825 + }, + { + "O": 0.0468825, + "H": 0.04713612, + "L": 0.04687, + "C": 0.04690883, + "V": 211.2275891, + "T": "2017-11-11T13:50:00", + "BV": 9.93196435 + }, + { + "O": 0.04690883, + "H": 0.04713596, + "L": 0.04675087, + "C": 0.04675283, + "V": 149.13967138, + "T": "2017-11-11T13:51:00", + "BV": 6.9841158 + }, + { + "O": 0.0467528, + "H": 0.0467528, + "L": 0.04665852, + "C": 0.04665852, + "V": 104.98065209, + "T": "2017-11-11T13:52:00", + "BV": 4.90431568 + }, + { + "O": 0.0467, + "H": 0.04672, + "L": 0.0464622, + "C": 0.0464622, + "V": 128.80755633, + "T": "2017-11-11T13:53:00", + "BV": 5.99981673 + }, + { + "O": 0.0464622, + "H": 0.04666, + "L": 0.0464, + "C": 0.04642733, + "V": 276.34333446, + "T": "2017-11-11T13:54:00", + "BV": 12.8386773 + }, + { + "O": 0.04662745, + "H": 0.04662745, + "L": 0.0463941, + "C": 0.0463941, + "V": 188.80762175, + "T": "2017-11-11T13:55:00", + "BV": 8.7688707 + }, + { + "O": 0.04642732, + "H": 0.04694456, + "L": 0.04642732, + "C": 0.046719, + "V": 183.24193982, + "T": "2017-11-11T13:56:00", + "BV": 8.54695035 + }, + { + "O": 0.04671889, + "H": 0.04675761, + "L": 0.04650001, + "C": 0.0467, + "V": 49.91931505, + "T": "2017-11-11T13:57:00", + "BV": 2.33026414 + }, + { + "O": 0.04651288, + "H": 0.0466999, + "L": 0.04651288, + "C": 0.04658325, + "V": 27.12032426, + "T": "2017-11-11T13:58:00", + "BV": 1.26372866 + }, + { + "O": 0.04658325, + "H": 0.0467, + "L": 0.04651288, + "C": 0.04651291, + "V": 147.85870789, + "T": "2017-11-11T13:59:00", + "BV": 6.87972757 + }, + { + "O": 0.04658325, + "H": 0.0467, + "L": 0.046513, + "C": 0.0466, + "V": 58.80824664, + "T": "2017-11-11T14:00:00", + "BV": 2.73851984 + }, + { + "O": 0.04652301, + "H": 0.047072, + "L": 0.0465129, + "C": 0.0467576, + "V": 469.17336023, + "T": "2017-11-11T14:01:00", + "BV": 22.00623716 + }, + { + "O": 0.0467576, + "H": 0.04692512, + "L": 0.046518, + "C": 0.04668538, + "V": 45.01722835, + "T": "2017-11-11T14:02:00", + "BV": 2.10567328 + }, + { + "O": 0.04657855, + "H": 0.04686297, + "L": 0.0465, + "C": 0.04651289, + "V": 278.59500352, + "T": "2017-11-11T14:03:00", + "BV": 12.99466574 + }, + { + "O": 0.04668856, + "H": 0.04668857, + "L": 0.04600496, + "C": 0.0465, + "V": 312.56426362, + "T": "2017-11-11T14:04:00", + "BV": 14.47648884 + }, + { + "O": 0.0465, + "H": 0.04667799, + "L": 0.046128, + "C": 0.046612, + "V": 230.44386364, + "T": "2017-11-11T14:05:00", + "BV": 10.6928416 + }, + { + "O": 0.04641689, + "H": 0.046617, + "L": 0.04623888, + "C": 0.04642871, + "V": 56.78590928, + "T": "2017-11-11T14:06:00", + "BV": 2.63327859 + }, + { + "O": 0.04642871, + "H": 0.04662236, + "L": 0.04630501, + "C": 0.0466, + "V": 94.17136114, + "T": "2017-11-11T14:07:00", + "BV": 4.3772528 + }, + { + "O": 0.04661, + "H": 0.04676974, + "L": 0.0466, + "C": 0.04675849, + "V": 38.21521963, + "T": "2017-11-11T14:08:00", + "BV": 1.78329786 + }, + { + "O": 0.04673897, + "H": 0.04676899, + "L": 0.04642872, + "C": 0.04645217, + "V": 83.42532697, + "T": "2017-11-11T14:09:00", + "BV": 3.88942603 + }, + { + "O": 0.04645217, + "H": 0.04673897, + "L": 0.04645217, + "C": 0.04647539, + "V": 99.33066981, + "T": "2017-11-11T14:10:00", + "BV": 4.63020325 + }, + { + "O": 0.04662212, + "H": 0.04673897, + "L": 0.04646201, + "C": 0.04646201, + "V": 354.77534369, + "T": "2017-11-11T14:11:00", + "BV": 16.50473225 + }, + { + "O": 0.04653002, + "H": 0.04673897, + "L": 0.04648201, + "C": 0.04673896, + "V": 70.83295152, + "T": "2017-11-11T14:12:00", + "BV": 3.30785435 + }, + { + "O": 0.04673896, + "H": 0.04685359, + "L": 0.04652241, + "C": 0.04673897, + "V": 317.20759816, + "T": "2017-11-11T14:13:00", + "BV": 14.82779164 + }, + { + "O": 0.04673897, + "H": 0.04688096, + "L": 0.04673897, + "C": 0.04685358, + "V": 279.18772928, + "T": "2017-11-11T14:14:00", + "BV": 13.05155343 + }, + { + "O": 0.04673897, + "H": 0.04685358, + "L": 0.04662215, + "C": 0.04673897, + "V": 263.30893124, + "T": "2017-11-11T14:15:00", + "BV": 12.3085486 + }, + { + "O": 0.04673897, + "H": 0.04688339, + "L": 0.04673897, + "C": 0.046739, + "V": 50.09400062, + "T": "2017-11-11T14:16:00", + "BV": 2.34565114 + }, + { + "O": 0.04688339, + "H": 0.04696384, + "L": 0.04669, + "C": 0.046695, + "V": 30.91425807, + "T": "2017-11-11T14:17:00", + "BV": 1.44676654 + }, + { + "O": 0.046695, + "H": 0.04692513, + "L": 0.046695, + "C": 0.04685358, + "V": 52.77371882, + "T": "2017-11-11T14:18:00", + "BV": 2.46816947 + }, + { + "O": 0.04685359, + "H": 0.04700996, + "L": 0.046759, + "C": 0.0469, + "V": 231.65104713, + "T": "2017-11-11T14:19:00", + "BV": 10.85946383 + }, + { + "O": 0.0469, + "H": 0.04715805, + "L": 0.0469, + "C": 0.04715805, + "V": 105.06899784, + "T": "2017-11-11T14:20:00", + "BV": 4.94014571 + }, + { + "O": 0.04715504, + "H": 0.04728388, + "L": 0.046905, + "C": 0.04728381, + "V": 109.63785984, + "T": "2017-11-11T14:21:00", + "BV": 5.15976136 + }, + { + "O": 0.04728384, + "H": 0.04728389, + "L": 0.046905, + "C": 0.0471551, + "V": 128.30714898, + "T": "2017-11-11T14:22:00", + "BV": 6.04302933 + }, + { + "O": 0.04691975, + "H": 0.04722392, + "L": 0.04691975, + "C": 0.0471551, + "V": 132.21338654, + "T": "2017-11-11T14:23:00", + "BV": 6.2380643 + }, + { + "O": 0.0471551, + "H": 0.047265, + "L": 0.0469878, + "C": 0.047265, + "V": 153.67645825, + "T": "2017-11-11T14:24:00", + "BV": 7.24082534 + }, + { + "O": 0.046998, + "H": 0.04741, + "L": 0.0469878, + "C": 0.04741, + "V": 289.48814805, + "T": "2017-11-11T14:25:00", + "BV": 13.67448694 + }, + { + "O": 0.04727387, + "H": 0.0473619, + "L": 0.047005, + "C": 0.047005, + "V": 75.75660353, + "T": "2017-11-11T14:26:00", + "BV": 3.57648994 + }, + { + "O": 0.04700504, + "H": 0.04730101, + "L": 0.04700504, + "C": 0.04700504, + "V": 202.66587885, + "T": "2017-11-11T14:27:00", + "BV": 9.557762 + }, + { + "O": 0.04701, + "H": 0.04728096, + "L": 0.04701, + "C": 0.04722097, + "V": 28.12450841, + "T": "2017-11-11T14:28:00", + "BV": 1.32760636 + }, + { + "O": 0.04722107, + "H": 0.04734997, + "L": 0.04722097, + "C": 0.04722097, + "V": 283.79159715, + "T": "2017-11-11T14:29:00", + "BV": 13.4029198 + }, + { + "O": 0.04722097, + "H": 0.04738944, + "L": 0.04722097, + "C": 0.04738399, + "V": 65.94208326, + "T": "2017-11-11T14:30:00", + "BV": 3.11547944 + }, + { + "O": 0.04728, + "H": 0.04756994, + "L": 0.04708, + "C": 0.04728, + "V": 679.68625824, + "T": "2017-11-11T14:31:00", + "BV": 32.19613934 + }, + { + "O": 0.04741798, + "H": 0.04749499, + "L": 0.047085, + "C": 0.0472605, + "V": 162.97931872, + "T": "2017-11-11T14:32:00", + "BV": 7.72454017 + }, + { + "O": 0.0472605, + "H": 0.04754398, + "L": 0.0472605, + "C": 0.04726052, + "V": 304.65400489, + "T": "2017-11-11T14:33:00", + "BV": 14.44531161 + }, + { + "O": 0.04726052, + "H": 0.04750695, + "L": 0.04726051, + "C": 0.04726051, + "V": 39.55065257, + "T": "2017-11-11T14:34:00", + "BV": 1.87164804 + }, + { + "O": 0.04748976, + "H": 0.04748976, + "L": 0.0472605, + "C": 0.04745099, + "V": 284.71362709, + "T": "2017-11-11T14:35:00", + "BV": 13.46113225 + }, + { + "O": 0.0472605, + "H": 0.04726051, + "L": 0.0472605, + "C": 0.0472605, + "V": 67.31170602, + "T": "2017-11-11T14:36:00", + "BV": 3.18118481 + }, + { + "O": 0.0472605, + "H": 0.04726051, + "L": 0.0472605, + "C": 0.0472605, + "V": 187.576734, + "T": "2017-11-11T14:37:00", + "BV": 8.86497015 + }, + { + "O": 0.04726051, + "H": 0.04726051, + "L": 0.0472605, + "C": 0.0472605, + "V": 92.02637834, + "T": "2017-11-11T14:38:00", + "BV": 4.34921301 + }, + { + "O": 0.0472605, + "H": 0.04726051, + "L": 0.047005, + "C": 0.047005, + "V": 301.30649025, + "T": "2017-11-11T14:39:00", + "BV": 14.23098912 + }, + { + "O": 0.047005, + "H": 0.04726051, + "L": 0.04700381, + "C": 0.047005, + "V": 104.75203795, + "T": "2017-11-11T14:40:00", + "BV": 4.94252486 + }, + { + "O": 0.047005, + "H": 0.04721959, + "L": 0.04700381, + "C": 0.04700381, + "V": 14.09362482, + "T": "2017-11-11T14:41:00", + "BV": 0.66246662 + }, + { + "O": 0.04721959, + "H": 0.04721959, + "L": 0.04700381, + "C": 0.04700391, + "V": 12.72902837, + "T": "2017-11-11T14:42:00", + "BV": 0.59931642 + }, + { + "O": 0.0472, + "H": 0.04721957, + "L": 0.04700381, + "C": 0.04700391, + "V": 59.327024, + "T": "2017-11-11T14:43:00", + "BV": 2.79533051 + }, + { + "O": 0.04700391, + "H": 0.04700391, + "L": 0.04693739, + "C": 0.04693742, + "V": 119.21444109, + "T": "2017-11-11T14:44:00", + "BV": 5.59658815 + }, + { + "O": 0.04693743, + "H": 0.04700381, + "L": 0.04693743, + "C": 0.04700381, + "V": 98.4860606, + "T": "2017-11-11T14:45:00", + "BV": 4.62837075 + }, + { + "O": 0.04700381, + "H": 0.04700381, + "L": 0.04699903, + "C": 0.04699903, + "V": 49.57849116, + "T": "2017-11-11T14:46:00", + "BV": 2.33024988 + }, + { + "O": 0.04699904, + "H": 0.04700381, + "L": 0.04699903, + "C": 0.04700381, + "V": 74.92139696, + "T": "2017-11-11T14:47:00", + "BV": 3.5215176 + }, + { + "O": 0.04700099, + "H": 0.04702915, + "L": 0.04699903, + "C": 0.04699903, + "V": 180.94506153, + "T": "2017-11-11T14:48:00", + "BV": 8.50484708 + }, + { + "O": 0.04700381, + "H": 0.0472189, + "L": 0.04699903, + "C": 0.04699904, + "V": 54.41822724, + "T": "2017-11-11T14:49:00", + "BV": 2.55785246 + }, + { + "O": 0.04699904, + "H": 0.0471, + "L": 0.04699904, + "C": 0.04699905, + "V": 35.51117188, + "T": "2017-11-11T14:50:00", + "BV": 1.66904147 + }, + { + "O": 0.04699904, + "H": 0.0471, + "L": 0.04699904, + "C": 0.0471, + "V": 27.14147537, + "T": "2017-11-11T14:51:00", + "BV": 1.27579193 + }, + { + "O": 0.04709999, + "H": 0.0472, + "L": 0.04699994, + "C": 0.0472, + "V": 19.6013158, + "T": "2017-11-11T14:52:00", + "BV": 0.92277354 + }, + { + "O": 0.0471, + "H": 0.04721959, + "L": 0.047019, + "C": 0.0471, + "V": 148.73249406, + "T": "2017-11-11T14:53:00", + "BV": 7.01024838 + }, + { + "O": 0.0471, + "H": 0.04721959, + "L": 0.0471, + "C": 0.04721959, + "V": 185.77308758, + "T": "2017-11-11T14:54:00", + "BV": 8.76854227 + }, + { + "O": 0.04710154, + "H": 0.04721959, + "L": 0.04710001, + "C": 0.047215, + "V": 246.66698441, + "T": "2017-11-11T14:55:00", + "BV": 11.6189729 + }, + { + "O": 0.04721959, + "H": 0.04735846, + "L": 0.04710001, + "C": 0.04711002, + "V": 141.50442118, + "T": "2017-11-11T14:56:00", + "BV": 6.67954933 + }, + { + "O": 0.04711002, + "H": 0.0475127, + "L": 0.04711002, + "C": 0.04719973, + "V": 88.97100655, + "T": "2017-11-11T14:57:00", + "BV": 4.22119455 + }, + { + "O": 0.04714045, + "H": 0.04719973, + "L": 0.04711001, + "C": 0.047115, + "V": 199.7261506, + "T": "2017-11-11T14:58:00", + "BV": 9.42421231 + }, + { + "O": 0.04714046, + "H": 0.04719973, + "L": 0.04711001, + "C": 0.047115, + "V": 99.91995199, + "T": "2017-11-11T14:59:00", + "BV": 4.70856795 + }, + { + "O": 0.04712, + "H": 0.0475, + "L": 0.04710001, + "C": 0.04719973, + "V": 246.48127277, + "T": "2017-11-11T15:00:00", + "BV": 11.62225322 + }, + { + "O": 0.04719973, + "H": 0.04754397, + "L": 0.047105, + "C": 0.047135, + "V": 42.1802651, + "T": "2017-11-11T15:01:00", + "BV": 1.99124532 + }, + { + "O": 0.04747043, + "H": 0.047544, + "L": 0.0472, + "C": 0.047205, + "V": 60.48960248, + "T": "2017-11-11T15:02:00", + "BV": 2.85989831 + }, + { + "O": 0.047205, + "H": 0.04746969, + "L": 0.04720008, + "C": 0.04746969, + "V": 109.58006793, + "T": "2017-11-11T15:03:00", + "BV": 5.1776902 + }, + { + "O": 0.04746969, + "H": 0.04754, + "L": 0.04721501, + "C": 0.047251, + "V": 86.26451627, + "T": "2017-11-11T15:04:00", + "BV": 4.08739981 + }, + { + "O": 0.04725958, + "H": 0.04746969, + "L": 0.0467913, + "C": 0.04712001, + "V": 354.51198453, + "T": "2017-11-11T15:05:00", + "BV": 16.70415401 + }, + { + "O": 0.04712001, + "H": 0.0474, + "L": 0.04712001, + "C": 0.047145, + "V": 347.50478856, + "T": "2017-11-11T15:06:00", + "BV": 16.38360564 + }, + { + "O": 0.04714001, + "H": 0.04729215, + "L": 0.04714001, + "C": 0.04728163, + "V": 44.05264021, + "T": "2017-11-11T15:07:00", + "BV": 2.07985416 + }, + { + "O": 0.0473, + "H": 0.04744446, + "L": 0.04713503, + "C": 0.047429, + "V": 118.22006751, + "T": "2017-11-11T15:08:00", + "BV": 5.59575443 + }, + { + "O": 0.047429, + "H": 0.04744446, + "L": 0.0473, + "C": 0.04731042, + "V": 72.7328841, + "T": "2017-11-11T15:09:00", + "BV": 3.4454563 + }, + { + "O": 0.04731042, + "H": 0.04739, + "L": 0.0472449, + "C": 0.04739, + "V": 115.86301249, + "T": "2017-11-11T15:10:00", + "BV": 5.48375471 + }, + { + "O": 0.04739, + "H": 0.04746969, + "L": 0.04727153, + "C": 0.0474, + "V": 39.68855279, + "T": "2017-11-11T15:11:00", + "BV": 1.88201274 + }, + { + "O": 0.0474, + "H": 0.04748252, + "L": 0.0474, + "C": 0.04741, + "V": 99.7206453, + "T": "2017-11-11T15:12:00", + "BV": 4.72911125 + }, + { + "O": 0.04741111, + "H": 0.047544, + "L": 0.04741, + "C": 0.047429, + "V": 77.61722243, + "T": "2017-11-11T15:13:00", + "BV": 3.6835598 + }, + { + "O": 0.047429, + "H": 0.04755284, + "L": 0.0474, + "C": 0.04745, + "V": 60.04032647, + "T": "2017-11-11T15:14:00", + "BV": 2.85072671 + }, + { + "O": 0.04745, + "H": 0.0475, + "L": 0.04741001, + "C": 0.04741002, + "V": 57.40284881, + "T": "2017-11-11T15:15:00", + "BV": 2.7222012 + }, + { + "O": 0.04741002, + "H": 0.0475, + "L": 0.04741001, + "C": 0.047445, + "V": 70.35254398, + "T": "2017-11-11T15:16:00", + "BV": 3.34019623 + }, + { + "O": 0.04741003, + "H": 0.04756, + "L": 0.04741003, + "C": 0.04749991, + "V": 75.70017828, + "T": "2017-11-11T15:17:00", + "BV": 3.59581397 + }, + { + "O": 0.0475, + "H": 0.04762371, + "L": 0.0474999, + "C": 0.04758868, + "V": 107.8284012, + "T": "2017-11-11T15:18:00", + "BV": 5.12722989 + }, + { + "O": 0.04758868, + "H": 0.04765, + "L": 0.04741002, + "C": 0.04764997, + "V": 136.3906548, + "T": "2017-11-11T15:19:00", + "BV": 6.4832653 + }, + { + "O": 0.04741002, + "H": 0.04765, + "L": 0.0474, + "C": 0.0474, + "V": 68.33185689, + "T": "2017-11-11T15:20:00", + "BV": 3.245263 + }, + { + "O": 0.04740211, + "H": 0.0478689, + "L": 0.0474, + "C": 0.04761708, + "V": 140.19039688, + "T": "2017-11-11T15:21:00", + "BV": 6.67958736 + }, + { + "O": 0.0475, + "H": 0.04779125, + "L": 0.0475, + "C": 0.04767163, + "V": 35.54932293, + "T": "2017-11-11T15:22:00", + "BV": 1.69063855 + }, + { + "O": 0.04759, + "H": 0.04767164, + "L": 0.0475, + "C": 0.04755246, + "V": 76.30758599, + "T": "2017-11-11T15:23:00", + "BV": 3.62893341 + }, + { + "O": 0.04755246, + "H": 0.04755246, + "L": 0.047405, + "C": 0.047405, + "V": 305.86757246, + "T": "2017-11-11T15:24:00", + "BV": 14.53755523 + }, + { + "O": 0.047405, + "H": 0.04755246, + "L": 0.047369, + "C": 0.04755243, + "V": 315.09506108, + "T": "2017-11-11T15:25:00", + "BV": 14.97804506 + }, + { + "O": 0.0475199, + "H": 0.0475199, + "L": 0.0473591, + "C": 0.0474451, + "V": 42.06336837, + "T": "2017-11-11T15:26:00", + "BV": 1.9934971 + }, + { + "O": 0.0474451, + "H": 0.0475199, + "L": 0.0474451, + "C": 0.04749, + "V": 73.62609264, + "T": "2017-11-11T15:27:00", + "BV": 3.4960012 + }, + { + "O": 0.04749, + "H": 0.04749, + "L": 0.04725958, + "C": 0.04749, + "V": 130.4614885, + "T": "2017-11-11T15:28:00", + "BV": 6.18701571 + }, + { + "O": 0.04749, + "H": 0.0475, + "L": 0.04725958, + "C": 0.0473, + "V": 172.48080534, + "T": "2017-11-11T15:29:00", + "BV": 8.15956884 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04725958, + "C": 0.04727, + "V": 88.405167, + "T": "2017-11-11T15:30:00", + "BV": 4.18103208 + }, + { + "O": 0.04725959, + "H": 0.0473, + "L": 0.04725958, + "C": 0.0473, + "V": 278.72290309, + "T": "2017-11-11T15:31:00", + "BV": 13.18226424 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04727002, + "C": 0.04727002, + "V": 107.6946838, + "T": "2017-11-11T15:32:00", + "BV": 5.09325939 + }, + { + "O": 0.04729, + "H": 0.0473, + "L": 0.04727002, + "C": 0.04727003, + "V": 61.01368722, + "T": "2017-11-11T15:33:00", + "BV": 2.88537474 + }, + { + "O": 0.04727003, + "H": 0.0473, + "L": 0.04727002, + "C": 0.04727002, + "V": 25.32604835, + "T": "2017-11-11T15:34:00", + "BV": 1.19728091 + }, + { + "O": 0.04727002, + "H": 0.0473, + "L": 0.04727002, + "C": 0.0473, + "V": 99.1762196, + "T": "2017-11-11T15:35:00", + "BV": 4.69062458 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04727, + "C": 0.04727, + "V": 277.36016184, + "T": "2017-11-11T15:36:00", + "BV": 13.11313265 + }, + { + "O": 0.04727003, + "H": 0.0475199, + "L": 0.04725819, + "C": 0.047289, + "V": 362.42018108, + "T": "2017-11-11T15:37:00", + "BV": 17.17933997 + }, + { + "O": 0.047515, + "H": 0.047515, + "L": 0.047289, + "C": 0.04739621, + "V": 36.07725941, + "T": "2017-11-11T15:38:00", + "BV": 1.71115714 + }, + { + "O": 0.047509, + "H": 0.047515, + "L": 0.04739621, + "C": 0.0474, + "V": 81.26192245, + "T": "2017-11-11T15:39:00", + "BV": 3.85514254 + }, + { + "O": 0.047509, + "H": 0.047509, + "L": 0.0474, + "C": 0.04750899, + "V": 16.58879933, + "T": "2017-11-11T15:40:00", + "BV": 0.78745475 + }, + { + "O": 0.0475089, + "H": 0.047515, + "L": 0.0474, + "C": 0.047509, + "V": 115.65470346, + "T": "2017-11-11T15:41:00", + "BV": 5.49127207 + }, + { + "O": 0.047515, + "H": 0.047515, + "L": 0.0474, + "C": 0.047515, + "V": 36.3980765, + "T": "2017-11-11T15:42:00", + "BV": 1.72883817 + }, + { + "O": 0.047515, + "H": 0.04779115, + "L": 0.0475, + "C": 0.047515, + "V": 204.78002838, + "T": "2017-11-11T15:43:00", + "BV": 9.73440437 + }, + { + "O": 0.04760712, + "H": 0.047864, + "L": 0.04752, + "C": 0.04761126, + "V": 341.05271424, + "T": "2017-11-11T15:44:00", + "BV": 16.30283477 + }, + { + "O": 0.04761126, + "H": 0.04761126, + "L": 0.04752001, + "C": 0.04753505, + "V": 43.48534519, + "T": "2017-11-11T15:45:00", + "BV": 2.06778021 + }, + { + "O": 0.0476, + "H": 0.04781578, + "L": 0.047515, + "C": 0.0476252, + "V": 179.44100877, + "T": "2017-11-11T15:46:00", + "BV": 8.56046919 + }, + { + "O": 0.04781268, + "H": 0.04781578, + "L": 0.04761126, + "C": 0.04762503, + "V": 55.43145988, + "T": "2017-11-11T15:47:00", + "BV": 2.64974951 + }, + { + "O": 0.04762501, + "H": 0.04781578, + "L": 0.04761126, + "C": 0.04781578, + "V": 90.90305356, + "T": "2017-11-11T15:48:00", + "BV": 4.3400296 + }, + { + "O": 0.04781268, + "H": 0.04781578, + "L": 0.04768, + "C": 0.04768001, + "V": 30.14414805, + "T": "2017-11-11T15:49:00", + "BV": 1.43951524 + }, + { + "O": 0.04768001, + "H": 0.0478689, + "L": 0.04768, + "C": 0.0478, + "V": 71.0639633, + "T": "2017-11-11T15:50:00", + "BV": 3.39655992 + }, + { + "O": 0.04781, + "H": 0.0478689, + "L": 0.04768, + "C": 0.04781578, + "V": 179.02012257, + "T": "2017-11-11T15:51:00", + "BV": 8.55841892 + }, + { + "O": 0.04781578, + "H": 0.04786979, + "L": 0.04781, + "C": 0.04786879, + "V": 25.9595702, + "T": "2017-11-11T15:52:00", + "BV": 1.24198211 + }, + { + "O": 0.04786979, + "H": 0.04787, + "L": 0.04781, + "C": 0.04785769, + "V": 99.23119011, + "T": "2017-11-11T15:53:00", + "BV": 4.74806512 + }, + { + "O": 0.04785769, + "H": 0.04786878, + "L": 0.04785769, + "C": 0.04786878, + "V": 54.08339623, + "T": "2017-11-11T15:54:00", + "BV": 2.5887603 + }, + { + "O": 0.04786878, + "H": 0.04787, + "L": 0.04786878, + "C": 0.04787, + "V": 31.52966018, + "T": "2017-11-11T15:55:00", + "BV": 1.5092869 + }, + { + "O": 0.0478688, + "H": 0.04787, + "L": 0.04786879, + "C": 0.04786879, + "V": 66.25467803, + "T": "2017-11-11T15:56:00", + "BV": 3.1715348 + }, + { + "O": 0.04786879, + "H": 0.0478688, + "L": 0.04785769, + "C": 0.04785769, + "V": 85.08328567, + "T": "2017-11-11T15:57:00", + "BV": 4.07280482 + }, + { + "O": 0.0478688, + "H": 0.04788364, + "L": 0.04781579, + "C": 0.04788364, + "V": 33.05570447, + "T": "2017-11-11T15:58:00", + "BV": 1.58238397 + }, + { + "O": 0.04788364, + "H": 0.04788997, + "L": 0.04781579, + "C": 0.04788476, + "V": 41.812535, + "T": "2017-11-11T15:59:00", + "BV": 2.00204861 + }, + { + "O": 0.04788476, + "H": 0.04795, + "L": 0.0478, + "C": 0.04795, + "V": 68.90849348, + "T": "2017-11-11T16:00:00", + "BV": 3.29920688 + }, + { + "O": 0.04789, + "H": 0.04795292, + "L": 0.04781, + "C": 0.04789, + "V": 253.67251165, + "T": "2017-11-11T16:01:00", + "BV": 12.15960196 + }, + { + "O": 0.04789, + "H": 0.04789, + "L": 0.0478, + "C": 0.04780001, + "V": 122.8230062, + "T": "2017-11-11T16:02:00", + "BV": 5.87839191 + }, + { + "O": 0.04780001, + "H": 0.048, + "L": 0.04780001, + "C": 0.0479, + "V": 166.72736035, + "T": "2017-11-11T16:03:00", + "BV": 7.99439768 + }, + { + "O": 0.048, + "H": 0.04806378, + "L": 0.0479, + "C": 0.04806377, + "V": 237.0159461, + "T": "2017-11-11T16:04:00", + "BV": 11.37704745 + }, + { + "O": 0.04800001, + "H": 0.04809237, + "L": 0.0479, + "C": 0.04800008, + "V": 230.92937856, + "T": "2017-11-11T16:05:00", + "BV": 11.0904729 + }, + { + "O": 0.04800008, + "H": 0.04809312, + "L": 0.04789002, + "C": 0.04800008, + "V": 90.41295257, + "T": "2017-11-11T16:06:00", + "BV": 4.33868937 + }, + { + "O": 0.04800009, + "H": 0.0480829, + "L": 0.04789, + "C": 0.04789001, + "V": 247.03957151, + "T": "2017-11-11T16:07:00", + "BV": 11.85483489 + }, + { + "O": 0.04789001, + "H": 0.04792, + "L": 0.04780002, + "C": 0.04789002, + "V": 265.02391279, + "T": "2017-11-11T16:08:00", + "BV": 12.69380325 + }, + { + "O": 0.04789002, + "H": 0.04789002, + "L": 0.0478, + "C": 0.04780002, + "V": 427.67483209, + "T": "2017-11-11T16:09:00", + "BV": 20.45972288 + }, + { + "O": 0.04780002, + "H": 0.04795926, + "L": 0.04780002, + "C": 0.047828, + "V": 83.47378532, + "T": "2017-11-11T16:10:00", + "BV": 3.99297315 + }, + { + "O": 0.04781499, + "H": 0.04794898, + "L": 0.0477999, + "C": 0.04780003, + "V": 333.68668238, + "T": "2017-11-11T16:11:00", + "BV": 15.97251828 + }, + { + "O": 0.0477999, + "H": 0.048, + "L": 0.04753, + "C": 0.04759998, + "V": 149.83702101, + "T": "2017-11-11T16:12:00", + "BV": 7.16557792 + }, + { + "O": 0.04753, + "H": 0.04782, + "L": 0.047515, + "C": 0.047517, + "V": 49.21887275, + "T": "2017-11-11T16:13:00", + "BV": 2.34841098 + }, + { + "O": 0.047517, + "H": 0.04780499, + "L": 0.047515, + "C": 0.04751501, + "V": 147.73482923, + "T": "2017-11-11T16:14:00", + "BV": 7.05365674 + }, + { + "O": 0.04751501, + "H": 0.04778498, + "L": 0.047515, + "C": 0.04751501, + "V": 178.86746864, + "T": "2017-11-11T16:15:00", + "BV": 8.54439821 + }, + { + "O": 0.04751501, + "H": 0.04774999, + "L": 0.04751501, + "C": 0.047517, + "V": 29.1766782, + "T": "2017-11-11T16:16:00", + "BV": 1.38760118 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.047517, + "C": 0.047517, + "V": 33.87028837, + "T": "2017-11-11T16:17:00", + "BV": 1.60994537 + }, + { + "O": 0.047517, + "H": 0.04776996, + "L": 0.047517, + "C": 0.04776996, + "V": 71.22645587, + "T": "2017-11-11T16:18:00", + "BV": 3.39136652 + }, + { + "O": 0.0477, + "H": 0.04777, + "L": 0.0477, + "C": 0.0477699, + "V": 78.04343819, + "T": "2017-11-11T16:19:00", + "BV": 3.7230064 + }, + { + "O": 0.0477699, + "H": 0.04776999, + "L": 0.0476, + "C": 0.0476, + "V": 290.4488856, + "T": "2017-11-11T16:20:00", + "BV": 13.83682031 + }, + { + "O": 0.0476, + "H": 0.04776986, + "L": 0.047517, + "C": 0.047517, + "V": 82.32239468, + "T": "2017-11-11T16:21:00", + "BV": 3.92335704 + }, + { + "O": 0.047517, + "H": 0.04759996, + "L": 0.047517, + "C": 0.04759996, + "V": 75.2382583, + "T": "2017-11-11T16:22:00", + "BV": 3.58004112 + }, + { + "O": 0.04759996, + "H": 0.04759996, + "L": 0.047515, + "C": 0.047515, + "V": 158.1159347, + "T": "2017-11-11T16:23:00", + "BV": 7.5137761 + }, + { + "O": 0.04751346, + "H": 0.047515, + "L": 0.047417, + "C": 0.0475, + "V": 76.10156208, + "T": "2017-11-11T16:24:00", + "BV": 3.61184201 + }, + { + "O": 0.04749999, + "H": 0.0475, + "L": 0.047317, + "C": 0.047417, + "V": 265.35262344, + "T": "2017-11-11T16:25:00", + "BV": 12.57854524 + }, + { + "O": 0.04738462, + "H": 0.04738462, + "L": 0.047317, + "C": 0.047317, + "V": 83.51144755, + "T": "2017-11-11T16:26:00", + "BV": 3.9516851 + }, + { + "O": 0.047317, + "H": 0.047417, + "L": 0.04731, + "C": 0.047317, + "V": 108.70557501, + "T": "2017-11-11T16:27:00", + "BV": 5.14631368 + }, + { + "O": 0.047317, + "H": 0.04756497, + "L": 0.04731, + "C": 0.04745, + "V": 47.18953322, + "T": "2017-11-11T16:28:00", + "BV": 2.23641755 + }, + { + "O": 0.04745, + "H": 0.04756498, + "L": 0.04731, + "C": 0.04756496, + "V": 20.42620873, + "T": "2017-11-11T16:29:00", + "BV": 0.97015334 + }, + { + "O": 0.04756496, + "H": 0.04756999, + "L": 0.047311, + "C": 0.047311, + "V": 37.00896289, + "T": "2017-11-11T16:30:00", + "BV": 1.75614423 + }, + { + "O": 0.04745, + "H": 0.04756998, + "L": 0.047311, + "C": 0.04731101, + "V": 18.46851409, + "T": "2017-11-11T16:31:00", + "BV": 0.87485737 + }, + { + "O": 0.04731101, + "H": 0.04744999, + "L": 0.047311, + "C": 0.047311, + "V": 32.75228644, + "T": "2017-11-11T16:32:00", + "BV": 1.54968263 + }, + { + "O": 0.047311, + "H": 0.04732, + "L": 0.04731, + "C": 0.04732, + "V": 109.74755521, + "T": "2017-11-11T16:33:00", + "BV": 5.19234547 + }, + { + "O": 0.04732, + "H": 0.04757998, + "L": 0.047315, + "C": 0.04732, + "V": 61.64416054, + "T": "2017-11-11T16:34:00", + "BV": 2.92191388 + }, + { + "O": 0.04757998, + "H": 0.0476, + "L": 0.04732001, + "C": 0.0476, + "V": 34.37957749, + "T": "2017-11-11T16:35:00", + "BV": 1.62958117 + }, + { + "O": 0.047335, + "H": 0.0476, + "L": 0.047335, + "C": 0.0476, + "V": 16.77891008, + "T": "2017-11-11T16:36:00", + "BV": 0.79775198 + }, + { + "O": 0.04749748, + "H": 0.0476, + "L": 0.04734501, + "C": 0.0476, + "V": 10.21391024, + "T": "2017-11-11T16:37:00", + "BV": 0.48581328 + }, + { + "O": 0.0475048, + "H": 0.04765, + "L": 0.0475048, + "C": 0.04765, + "V": 18.67414793, + "T": "2017-11-11T16:38:00", + "BV": 0.88886922 + }, + { + "O": 0.04765, + "H": 0.0477, + "L": 0.0476, + "C": 0.0477, + "V": 37.78357114, + "T": "2017-11-11T16:39:00", + "BV": 1.80049518 + }, + { + "O": 0.0477, + "H": 0.04774503, + "L": 0.0477, + "C": 0.047715, + "V": 61.67453845, + "T": "2017-11-11T16:40:00", + "BV": 2.94233985 + }, + { + "O": 0.04773558, + "H": 0.04789493, + "L": 0.04773558, + "C": 0.04776199, + "V": 40.8124206, + "T": "2017-11-11T16:41:00", + "BV": 1.94932954 + }, + { + "O": 0.04776199, + "H": 0.04789493, + "L": 0.0477327, + "C": 0.0477327, + "V": 78.210923, + "T": "2017-11-11T16:42:00", + "BV": 3.73573291 + }, + { + "O": 0.0477327, + "H": 0.04789928, + "L": 0.0477327, + "C": 0.0477752, + "V": 42.06753706, + "T": "2017-11-11T16:43:00", + "BV": 2.01116989 + }, + { + "O": 0.0477752, + "H": 0.0477932, + "L": 0.04777519, + "C": 0.04778, + "V": 91.96407818, + "T": "2017-11-11T16:44:00", + "BV": 4.39456213 + }, + { + "O": 0.04785136, + "H": 0.04785136, + "L": 0.047605, + "C": 0.047605, + "V": 1212.34448805, + "T": "2017-11-11T16:45:00", + "BV": 57.92323262 + }, + { + "O": 0.04769, + "H": 0.04771, + "L": 0.04738727, + "C": 0.04738727, + "V": 76.61756423, + "T": "2017-11-11T16:46:00", + "BV": 3.64971826 + }, + { + "O": 0.04744999, + "H": 0.04768999, + "L": 0.047345, + "C": 0.0474, + "V": 140.71653172, + "T": "2017-11-11T16:47:00", + "BV": 6.67644911 + }, + { + "O": 0.0474, + "H": 0.0474, + "L": 0.0473101, + "C": 0.047345, + "V": 47.03518395, + "T": "2017-11-11T16:48:00", + "BV": 2.22671387 + }, + { + "O": 0.047345, + "H": 0.04734501, + "L": 0.04731001, + "C": 0.04733501, + "V": 107.74561137, + "T": "2017-11-11T16:49:00", + "BV": 5.10073041 + }, + { + "O": 0.04734501, + "H": 0.04769999, + "L": 0.04734501, + "C": 0.04769764, + "V": 79.98639477, + "T": "2017-11-11T16:50:00", + "BV": 3.78989617 + }, + { + "O": 0.0476977, + "H": 0.0476977, + "L": 0.04737101, + "C": 0.04767, + "V": 38.01473944, + "T": "2017-11-11T16:51:00", + "BV": 1.80437226 + }, + { + "O": 0.04767, + "H": 0.0477, + "L": 0.04741101, + "C": 0.04767, + "V": 12.60001128, + "T": "2017-11-11T16:52:00", + "BV": 0.60012923 + }, + { + "O": 0.04750004, + "H": 0.04770789, + "L": 0.04750004, + "C": 0.047675, + "V": 30.77694789, + "T": "2017-11-11T16:53:00", + "BV": 1.46576867 + }, + { + "O": 0.047615, + "H": 0.0477327, + "L": 0.047615, + "C": 0.04770789, + "V": 114.22907256, + "T": "2017-11-11T16:54:00", + "BV": 5.44904798 + }, + { + "O": 0.0477327, + "H": 0.04789927, + "L": 0.04770789, + "C": 0.04774968, + "V": 29.32663538, + "T": "2017-11-11T16:55:00", + "BV": 1.40145828 + }, + { + "O": 0.04774968, + "H": 0.04798999, + "L": 0.04774968, + "C": 0.04792987, + "V": 86.04658618, + "T": "2017-11-11T16:56:00", + "BV": 4.12361574 + }, + { + "O": 0.04775, + "H": 0.0479094, + "L": 0.04770789, + "C": 0.04770789, + "V": 16.89251804, + "T": "2017-11-11T16:57:00", + "BV": 0.80672859 + }, + { + "O": 0.04770789, + "H": 0.04770789, + "L": 0.0477, + "C": 0.04770789, + "V": 38.45013228, + "T": "2017-11-11T16:58:00", + "BV": 1.83417733 + }, + { + "O": 0.04770789, + "H": 0.04774, + "L": 0.0477, + "C": 0.0477, + "V": 36.28377721, + "T": "2017-11-11T16:59:00", + "BV": 1.73114549 + }, + { + "O": 0.04770789, + "H": 0.04770789, + "L": 0.0477, + "C": 0.0477, + "V": 36.9725579, + "T": "2017-11-11T17:00:00", + "BV": 1.76363768 + }, + { + "O": 0.04765001, + "H": 0.04775, + "L": 0.04765, + "C": 0.04765001, + "V": 46.59382901, + "T": "2017-11-11T17:01:00", + "BV": 2.22344598 + }, + { + "O": 0.04775, + "H": 0.0478, + "L": 0.04766001, + "C": 0.0478, + "V": 8.3311396, + "T": "2017-11-11T17:02:00", + "BV": 0.39782402 + }, + { + "O": 0.04775, + "H": 0.0479094, + "L": 0.04774999, + "C": 0.0479094, + "V": 59.05176416, + "T": "2017-11-11T17:03:00", + "BV": 2.82019186 + }, + { + "O": 0.0478, + "H": 0.04794898, + "L": 0.04774999, + "C": 0.04784, + "V": 27.01756725, + "T": "2017-11-11T17:04:00", + "BV": 1.29300673 + }, + { + "O": 0.04775001, + "H": 0.04794895, + "L": 0.04775001, + "C": 0.04784, + "V": 45.64251212, + "T": "2017-11-11T17:05:00", + "BV": 2.18369691 + }, + { + "O": 0.04784, + "H": 0.04784, + "L": 0.0478, + "C": 0.04784, + "V": 30.37138362, + "T": "2017-11-11T17:06:00", + "BV": 1.45295803 + }, + { + "O": 0.047925, + "H": 0.04797942, + "L": 0.04784, + "C": 0.047842, + "V": 49.37872483, + "T": "2017-11-11T17:07:00", + "BV": 2.36649653 + }, + { + "O": 0.047842, + "H": 0.04799399, + "L": 0.047842, + "C": 0.047843, + "V": 72.40784962, + "T": "2017-11-11T17:08:00", + "BV": 3.46901111 + }, + { + "O": 0.047843, + "H": 0.04799889, + "L": 0.0478399, + "C": 0.0478399, + "V": 198.24289131, + "T": "2017-11-11T17:09:00", + "BV": 9.488167 + }, + { + "O": 0.0478399, + "H": 0.04799398, + "L": 0.04761918, + "C": 0.0478399, + "V": 69.82382552, + "T": "2017-11-11T17:10:00", + "BV": 3.33807781 + }, + { + "O": 0.0478399, + "H": 0.047843, + "L": 0.04774999, + "C": 0.047843, + "V": 130.37209194, + "T": "2017-11-11T17:11:00", + "BV": 6.2282924 + }, + { + "O": 0.047843, + "H": 0.0479499, + "L": 0.0478399, + "C": 0.0479499, + "V": 54.80342679, + "T": "2017-11-11T17:12:00", + "BV": 2.62470354 + }, + { + "O": 0.0479499, + "H": 0.0479499, + "L": 0.04774999, + "C": 0.04774999, + "V": 27.11453944, + "T": "2017-11-11T17:13:00", + "BV": 1.29532476 + }, + { + "O": 0.04774999, + "H": 0.04794989, + "L": 0.04771501, + "C": 0.04782122, + "V": 10.52436445, + "T": "2017-11-11T17:14:00", + "BV": 0.50387939 + }, + { + "O": 0.04782122, + "H": 0.047989, + "L": 0.04782122, + "C": 0.047989, + "V": 73.3191011, + "T": "2017-11-11T17:15:00", + "BV": 3.51271076 + }, + { + "O": 0.047989, + "H": 0.04799398, + "L": 0.04782122, + "C": 0.04798, + "V": 130.27288025, + "T": "2017-11-11T17:16:00", + "BV": 6.2379956 + }, + { + "O": 0.04794989, + "H": 0.04798, + "L": 0.04782124, + "C": 0.04782124, + "V": 50.46781966, + "T": "2017-11-11T17:17:00", + "BV": 2.4189217 + }, + { + "O": 0.04790405, + "H": 0.04790405, + "L": 0.04782123, + "C": 0.04790405, + "V": 93.26588092, + "T": "2017-11-11T17:18:00", + "BV": 4.46594837 + }, + { + "O": 0.04790405, + "H": 0.04790405, + "L": 0.04782124, + "C": 0.04790405, + "V": 123.9226786, + "T": "2017-11-11T17:19:00", + "BV": 5.93632237 + }, + { + "O": 0.04790405, + "H": 0.0479999, + "L": 0.04790001, + "C": 0.0479999, + "V": 78.75843055, + "T": "2017-11-11T17:20:00", + "BV": 3.77669747 + }, + { + "O": 0.0479999, + "H": 0.048, + "L": 0.0479999, + "C": 0.0479999, + "V": 46.75921526, + "T": "2017-11-11T17:21:00", + "BV": 2.24443958 + }, + { + "O": 0.0479999, + "H": 0.048, + "L": 0.0479999, + "C": 0.04799999, + "V": 93.80345146, + "T": "2017-11-11T17:22:00", + "BV": 4.50256372 + }, + { + "O": 0.048, + "H": 0.04808286, + "L": 0.04799999, + "C": 0.0480001, + "V": 14.00468227, + "T": "2017-11-11T17:23:00", + "BV": 0.67247278 + }, + { + "O": 0.04804437, + "H": 0.04804437, + "L": 0.04800009, + "C": 0.04800931, + "V": 6.62705887, + "T": "2017-11-11T17:24:00", + "BV": 0.31817432 + }, + { + "O": 0.04808286, + "H": 0.04811641, + "L": 0.04800931, + "C": 0.04808286, + "V": 17.73258661, + "T": "2017-11-11T17:25:00", + "BV": 0.85269529 + }, + { + "O": 0.04808374, + "H": 0.0483, + "L": 0.048083, + "C": 0.0481938, + "V": 50.69895164, + "T": "2017-11-11T17:26:00", + "BV": 2.44234343 + }, + { + "O": 0.0481938, + "H": 0.0483, + "L": 0.04811715, + "C": 0.04819381, + "V": 81.44745849, + "T": "2017-11-11T17:27:00", + "BV": 3.92870171 + }, + { + "O": 0.048288, + "H": 0.04833499, + "L": 0.04819381, + "C": 0.04833499, + "V": 32.76143661, + "T": "2017-11-11T17:28:00", + "BV": 1.58087523 + }, + { + "O": 0.04833499, + "H": 0.04833499, + "L": 0.0482, + "C": 0.04822158, + "V": 109.024409, + "T": "2017-11-11T17:29:00", + "BV": 5.25732318 + }, + { + "O": 0.04822158, + "H": 0.04830068, + "L": 0.04822158, + "C": 0.04829768, + "V": 81.74951362, + "T": "2017-11-11T17:30:00", + "BV": 3.94714618 + }, + { + "O": 0.04829768, + "H": 0.04835, + "L": 0.04829468, + "C": 0.04835, + "V": 24.87841388, + "T": "2017-11-11T17:31:00", + "BV": 1.20182972 + }, + { + "O": 0.04835, + "H": 0.0485, + "L": 0.04823159, + "C": 0.04836001, + "V": 109.68470586, + "T": "2017-11-11T17:32:00", + "BV": 5.30749026 + }, + { + "O": 0.04836001, + "H": 0.0485189, + "L": 0.04836001, + "C": 0.0485189, + "V": 90.0119405, + "T": "2017-11-11T17:33:00", + "BV": 4.36452124 + }, + { + "O": 0.0485189, + "H": 0.04855, + "L": 0.04845, + "C": 0.04849999, + "V": 43.40865072, + "T": "2017-11-11T17:34:00", + "BV": 2.10484114 + }, + { + "O": 0.04845, + "H": 0.04858458, + "L": 0.0484, + "C": 0.04849999, + "V": 106.40425757, + "T": "2017-11-11T17:35:00", + "BV": 5.15425319 + }, + { + "O": 0.04845003, + "H": 0.04869152, + "L": 0.04845, + "C": 0.04869152, + "V": 50.60993925, + "T": "2017-11-11T17:36:00", + "BV": 2.4580168 + }, + { + "O": 0.04866698, + "H": 0.04890166, + "L": 0.0486, + "C": 0.0489, + "V": 152.68136224, + "T": "2017-11-11T17:37:00", + "BV": 7.44701749 + }, + { + "O": 0.0489, + "H": 0.04892891, + "L": 0.04886649, + "C": 0.0489147, + "V": 101.62562264, + "T": "2017-11-11T17:38:00", + "BV": 4.96918929 + }, + { + "O": 0.0489147, + "H": 0.04891669, + "L": 0.04886649, + "C": 0.04890166, + "V": 183.07591924, + "T": "2017-11-11T17:39:00", + "BV": 8.95219319 + }, + { + "O": 0.04890167, + "H": 0.04892891, + "L": 0.04890166, + "C": 0.04891669, + "V": 163.52876661, + "T": "2017-11-11T17:40:00", + "BV": 7.99952872 + }, + { + "O": 0.0489229, + "H": 0.04898356, + "L": 0.04891669, + "C": 0.04898356, + "V": 80.17593064, + "T": "2017-11-11T17:41:00", + "BV": 3.92322117 + }, + { + "O": 0.04892891, + "H": 0.04898355, + "L": 0.04891469, + "C": 0.04891669, + "V": 173.89495566, + "T": "2017-11-11T17:42:00", + "BV": 8.50973015 + }, + { + "O": 0.04891, + "H": 0.04895, + "L": 0.04890168, + "C": 0.04895, + "V": 127.69400909, + "T": "2017-11-11T17:43:00", + "BV": 6.24817688 + }, + { + "O": 0.04895, + "H": 0.04898356, + "L": 0.04891, + "C": 0.048917, + "V": 88.53745592, + "T": "2017-11-11T17:44:00", + "BV": 4.33494687 + }, + { + "O": 0.048917, + "H": 0.049, + "L": 0.048917, + "C": 0.049, + "V": 282.48830699, + "T": "2017-11-11T17:45:00", + "BV": 13.84132953 + }, + { + "O": 0.04899995, + "H": 0.049, + "L": 0.04898357, + "C": 0.04899995, + "V": 120.86631454, + "T": "2017-11-11T17:46:00", + "BV": 5.92234801 + }, + { + "O": 0.04899995, + "H": 0.04901065, + "L": 0.04892, + "C": 0.04901065, + "V": 169.85152167, + "T": "2017-11-11T17:47:00", + "BV": 8.32213032 + }, + { + "O": 0.04900782, + "H": 0.04903945, + "L": 0.049005, + "C": 0.04903083, + "V": 341.86246784, + "T": "2017-11-11T17:48:00", + "BV": 16.75485341 + }, + { + "O": 0.04903083, + "H": 0.04959054, + "L": 0.04903083, + "C": 0.04949252, + "V": 591.56284478, + "T": "2017-11-11T17:49:00", + "BV": 29.15765984 + }, + { + "O": 0.049266, + "H": 0.04949252, + "L": 0.0491, + "C": 0.04911, + "V": 176.75068718, + "T": "2017-11-11T17:50:00", + "BV": 8.73032006 + }, + { + "O": 0.04911033, + "H": 0.04936997, + "L": 0.049109, + "C": 0.04911033, + "V": 287.63756943, + "T": "2017-11-11T17:51:00", + "BV": 14.18214171 + }, + { + "O": 0.04911033, + "H": 0.0493, + "L": 0.04911033, + "C": 0.04912002, + "V": 113.78445082, + "T": "2017-11-11T17:52:00", + "BV": 5.60170785 + }, + { + "O": 0.04912002, + "H": 0.049122, + "L": 0.0491, + "C": 0.04911, + "V": 69.4403627, + "T": "2017-11-11T17:53:00", + "BV": 3.4103794 + }, + { + "O": 0.04911, + "H": 0.04929993, + "L": 0.0491, + "C": 0.04911001, + "V": 240.05344014, + "T": "2017-11-11T17:54:00", + "BV": 11.79726083 + }, + { + "O": 0.04911001, + "H": 0.04932003, + "L": 0.04911, + "C": 0.04931001, + "V": 148.85673889, + "T": "2017-11-11T17:55:00", + "BV": 7.33687619 + }, + { + "O": 0.04911502, + "H": 0.0493, + "L": 0.04911502, + "C": 0.0493, + "V": 159.50949512, + "T": "2017-11-11T17:56:00", + "BV": 7.8632937 + }, + { + "O": 0.04928, + "H": 0.0493, + "L": 0.04928, + "C": 0.04928, + "V": 33.32465691, + "T": "2017-11-11T17:57:00", + "BV": 1.64246322 + }, + { + "O": 0.0493, + "H": 0.0493, + "L": 0.04928, + "C": 0.0493, + "V": 111.11937998, + "T": "2017-11-11T17:58:00", + "BV": 5.47815211 + }, + { + "O": 0.04929999, + "H": 0.04932003, + "L": 0.04928, + "C": 0.04932003, + "V": 130.74320271, + "T": "2017-11-11T17:59:00", + "BV": 6.44615082 + }, + { + "O": 0.04928, + "H": 0.0494, + "L": 0.04928, + "C": 0.04932003, + "V": 192.91221525, + "T": "2017-11-11T18:00:00", + "BV": 9.51695869 + }, + { + "O": 0.04932006, + "H": 0.0494, + "L": 0.04930001, + "C": 0.0494, + "V": 102.49933187, + "T": "2017-11-11T18:01:00", + "BV": 5.05682084 + }, + { + "O": 0.04939999, + "H": 0.0494, + "L": 0.04934953, + "C": 0.0494, + "V": 26.94589744, + "T": "2017-11-11T18:02:00", + "BV": 1.33058117 + }, + { + "O": 0.0494, + "H": 0.0495, + "L": 0.04939999, + "C": 0.04944248, + "V": 247.22817915, + "T": "2017-11-11T18:03:00", + "BV": 12.21499051 + }, + { + "O": 0.04944248, + "H": 0.0495, + "L": 0.04944248, + "C": 0.04944248, + "V": 87.33338099, + "T": "2017-11-11T18:04:00", + "BV": 4.32117481 + }, + { + "O": 0.04944248, + "H": 0.0495, + "L": 0.04939999, + "C": 0.0494425, + "V": 166.88235609, + "T": "2017-11-11T18:05:00", + "BV": 8.25610788 + }, + { + "O": 0.0494425, + "H": 0.0496, + "L": 0.04944249, + "C": 0.0495, + "V": 69.97322283, + "T": "2017-11-11T18:06:00", + "BV": 3.46388391 + }, + { + "O": 0.0495, + "H": 0.04962311, + "L": 0.04944703, + "C": 0.04962311, + "V": 62.04948018, + "T": "2017-11-11T18:07:00", + "BV": 3.07669281 + }, + { + "O": 0.04962212, + "H": 0.0497, + "L": 0.04962212, + "C": 0.04962311, + "V": 169.51060576, + "T": "2017-11-11T18:08:00", + "BV": 8.41455506 + }, + { + "O": 0.04962311, + "H": 0.04977153, + "L": 0.04962311, + "C": 0.04970113, + "V": 132.65946273, + "T": "2017-11-11T18:09:00", + "BV": 6.59015335 + }, + { + "O": 0.04970113, + "H": 0.04982151, + "L": 0.0496, + "C": 0.0496, + "V": 270.7425276, + "T": "2017-11-11T18:10:00", + "BV": 13.45817107 + }, + { + "O": 0.04962311, + "H": 0.049817, + "L": 0.0495, + "C": 0.049505, + "V": 230.86000838, + "T": "2017-11-11T18:11:00", + "BV": 11.47156902 + }, + { + "O": 0.04960001, + "H": 0.04981199, + "L": 0.04950501, + "C": 0.04960001, + "V": 46.51614634, + "T": "2017-11-11T18:12:00", + "BV": 2.31407009 + }, + { + "O": 0.04960001, + "H": 0.04966033, + "L": 0.0495, + "C": 0.04960001, + "V": 77.68928976, + "T": "2017-11-11T18:13:00", + "BV": 3.84903647 + }, + { + "O": 0.04960001, + "H": 0.0497, + "L": 0.0495, + "C": 0.0497, + "V": 28.30104959, + "T": "2017-11-11T18:14:00", + "BV": 1.40423035 + }, + { + "O": 0.0497, + "H": 0.04979499, + "L": 0.04960021, + "C": 0.04960021, + "V": 123.91974009, + "T": "2017-11-11T18:15:00", + "BV": 6.15979443 + }, + { + "O": 0.04960022, + "H": 0.0497, + "L": 0.04951, + "C": 0.04959619, + "V": 121.4529325, + "T": "2017-11-11T18:16:00", + "BV": 6.02326404 + }, + { + "O": 0.0496003, + "H": 0.0496003, + "L": 0.04949278, + "C": 0.0495, + "V": 205.31358112, + "T": "2017-11-11T18:17:00", + "BV": 10.16373338 + }, + { + "O": 0.04949418, + "H": 0.04978, + "L": 0.04930852, + "C": 0.04976993, + "V": 230.90673342, + "T": "2017-11-11T18:18:00", + "BV": 11.43930509 + }, + { + "O": 0.0495, + "H": 0.04976, + "L": 0.049428, + "C": 0.049428, + "V": 55.92670737, + "T": "2017-11-11T18:19:00", + "BV": 2.76763894 + }, + { + "O": 0.04947802, + "H": 0.0495, + "L": 0.04928501, + "C": 0.04940027, + "V": 127.19621534, + "T": "2017-11-11T18:20:00", + "BV": 6.28025461 + }, + { + "O": 0.04940027, + "H": 0.0495, + "L": 0.04940027, + "C": 0.04940318, + "V": 135.33213377, + "T": "2017-11-11T18:21:00", + "BV": 6.69203149 + }, + { + "O": 0.04940318, + "H": 0.049595, + "L": 0.0494, + "C": 0.04949, + "V": 142.14113588, + "T": "2017-11-11T18:22:00", + "BV": 7.03576142 + }, + { + "O": 0.04949, + "H": 0.0495, + "L": 0.04940029, + "C": 0.04940029, + "V": 73.14417415, + "T": "2017-11-11T18:23:00", + "BV": 3.6145718 + }, + { + "O": 0.04940029, + "H": 0.04959498, + "L": 0.049379, + "C": 0.04951, + "V": 149.12159441, + "T": "2017-11-11T18:24:00", + "BV": 7.37156036 + }, + { + "O": 0.04938623, + "H": 0.04959498, + "L": 0.049297, + "C": 0.04937861, + "V": 51.98932212, + "T": "2017-11-11T18:25:00", + "BV": 2.56765644 + }, + { + "O": 0.04949, + "H": 0.04951, + "L": 0.04937861, + "C": 0.0493841, + "V": 49.20195241, + "T": "2017-11-11T18:26:00", + "BV": 2.43259488 + }, + { + "O": 0.04939149, + "H": 0.04949, + "L": 0.0493841, + "C": 0.04948, + "V": 67.32601089, + "T": "2017-11-11T18:27:00", + "BV": 3.32797302 + }, + { + "O": 0.04948, + "H": 0.04961, + "L": 0.0493841, + "C": 0.04948, + "V": 46.5346731, + "T": "2017-11-11T18:28:00", + "BV": 2.30465008 + }, + { + "O": 0.04948, + "H": 0.04961, + "L": 0.0493841, + "C": 0.04961, + "V": 75.67873097, + "T": "2017-11-11T18:29:00", + "BV": 3.74825917 + }, + { + "O": 0.04961, + "H": 0.04963956, + "L": 0.0494, + "C": 0.04960999, + "V": 73.35701273, + "T": "2017-11-11T18:30:00", + "BV": 3.63858843 + }, + { + "O": 0.04940002, + "H": 0.04960999, + "L": 0.049389, + "C": 0.04959111, + "V": 298.82542503, + "T": "2017-11-11T18:31:00", + "BV": 14.7977663 + }, + { + "O": 0.04957331, + "H": 0.04977158, + "L": 0.04940001, + "C": 0.04968945, + "V": 143.57488398, + "T": "2017-11-11T18:32:00", + "BV": 7.12219316 + }, + { + "O": 0.04968945, + "H": 0.04980698, + "L": 0.0495911, + "C": 0.04980698, + "V": 104.23791253, + "T": "2017-11-11T18:33:00", + "BV": 5.17787609 + }, + { + "O": 0.04968945, + "H": 0.04982151, + "L": 0.04959162, + "C": 0.04969696, + "V": 98.99968889, + "T": "2017-11-11T18:34:00", + "BV": 4.92373115 + }, + { + "O": 0.04960501, + "H": 0.04983, + "L": 0.04960501, + "C": 0.04972151, + "V": 90.84585186, + "T": "2017-11-11T18:35:00", + "BV": 4.5182951 + }, + { + "O": 0.04972151, + "H": 0.04987, + "L": 0.0497, + "C": 0.04970008, + "V": 135.63002025, + "T": "2017-11-11T18:36:00", + "BV": 6.7519661 + }, + { + "O": 0.04987, + "H": 0.04997, + "L": 0.04970502, + "C": 0.04997, + "V": 225.25842271, + "T": "2017-11-11T18:37:00", + "BV": 11.2429381 + }, + { + "O": 0.04997, + "H": 0.05, + "L": 0.04996212, + "C": 0.05, + "V": 424.41312829, + "T": "2017-11-11T18:38:00", + "BV": 21.21769147 + }, + { + "O": 0.04999999, + "H": 0.05006299, + "L": 0.04997, + "C": 0.05, + "V": 1214.36912003, + "T": "2017-11-11T18:39:00", + "BV": 60.72980674 + }, + { + "O": 0.05, + "H": 0.05032, + "L": 0.05, + "C": 0.05021212, + "V": 165.31233143, + "T": "2017-11-11T18:40:00", + "BV": 8.28950363 + }, + { + "O": 0.05021212, + "H": 0.0505, + "L": 0.05016922, + "C": 0.05025001, + "V": 285.96207868, + "T": "2017-11-11T18:41:00", + "BV": 14.38201947 + }, + { + "O": 0.05025001, + "H": 0.0505867, + "L": 0.05025001, + "C": 0.0505251, + "V": 336.51100744, + "T": "2017-11-11T18:42:00", + "BV": 16.99000629 + }, + { + "O": 0.0505, + "H": 0.0506, + "L": 0.0503, + "C": 0.05052199, + "V": 169.6664637, + "T": "2017-11-11T18:43:00", + "BV": 8.56792156 + }, + { + "O": 0.050525, + "H": 0.05064549, + "L": 0.05052199, + "C": 0.050522, + "V": 252.7440772, + "T": "2017-11-11T18:44:00", + "BV": 12.7723349 + }, + { + "O": 0.050522, + "H": 0.05065235, + "L": 0.050522, + "C": 0.05065112, + "V": 109.92841379, + "T": "2017-11-11T18:45:00", + "BV": 5.55987862 + }, + { + "O": 0.050635, + "H": 0.05067123, + "L": 0.050523, + "C": 0.050523, + "V": 282.13738511, + "T": "2017-11-11T18:46:00", + "BV": 14.28657065 + }, + { + "O": 0.050522, + "H": 0.05056489, + "L": 0.0504713, + "C": 0.050522, + "V": 212.41038597, + "T": "2017-11-11T18:47:00", + "BV": 10.73197086 + }, + { + "O": 0.0504713, + "H": 0.050522, + "L": 0.0502549, + "C": 0.0502549, + "V": 66.28053698, + "T": "2017-11-11T18:48:00", + "BV": 3.34536019 + }, + { + "O": 0.0502922, + "H": 0.05049999, + "L": 0.05025099, + "C": 0.05025111, + "V": 114.65796602, + "T": "2017-11-11T18:49:00", + "BV": 5.77107173 + }, + { + "O": 0.0503208, + "H": 0.05065212, + "L": 0.050256, + "C": 0.05054, + "V": 272.4802965, + "T": "2017-11-11T18:50:00", + "BV": 13.76688057 + }, + { + "O": 0.050523, + "H": 0.05061051, + "L": 0.05042511, + "C": 0.050429, + "V": 93.20466869, + "T": "2017-11-11T18:51:00", + "BV": 4.70493715 + }, + { + "O": 0.050429, + "H": 0.0506702, + "L": 0.05042511, + "C": 0.05060001, + "V": 252.23627583, + "T": "2017-11-11T18:52:00", + "BV": 12.74881856 + }, + { + "O": 0.05060001, + "H": 0.0508, + "L": 0.0506, + "C": 0.0506006, + "V": 366.43423298, + "T": "2017-11-11T18:53:00", + "BV": 18.56939239 + }, + { + "O": 0.0506006, + "H": 0.050794, + "L": 0.0506006, + "C": 0.05068037, + "V": 328.54761247, + "T": "2017-11-11T18:54:00", + "BV": 16.65696582 + }, + { + "O": 0.05065205, + "H": 0.05079391, + "L": 0.0506, + "C": 0.05060001, + "V": 469.9430154, + "T": "2017-11-11T18:55:00", + "BV": 23.78156736 + }, + { + "O": 0.05060001, + "H": 0.0507, + "L": 0.0506, + "C": 0.0506, + "V": 184.1843997, + "T": "2017-11-11T18:56:00", + "BV": 9.3201319 + }, + { + "O": 0.0506, + "H": 0.051, + "L": 0.0506, + "C": 0.05066999, + "V": 499.67353112, + "T": "2017-11-11T18:57:00", + "BV": 25.38557639 + }, + { + "O": 0.05066999, + "H": 0.05077987, + "L": 0.05066999, + "C": 0.05066999, + "V": 60.33000194, + "T": "2017-11-11T18:58:00", + "BV": 3.057559 + }, + { + "O": 0.05067465, + "H": 0.05080529, + "L": 0.05066699, + "C": 0.0507, + "V": 150.20265097, + "T": "2017-11-11T18:59:00", + "BV": 7.61224145 + }, + { + "O": 0.0507, + "H": 0.05092183, + "L": 0.05066999, + "C": 0.05071, + "V": 183.9217242, + "T": "2017-11-11T19:00:00", + "BV": 9.33088021 + }, + { + "O": 0.05090165, + "H": 0.051, + "L": 0.05071, + "C": 0.051, + "V": 318.06968298, + "T": "2017-11-11T19:01:00", + "BV": 16.14673163 + }, + { + "O": 0.050715, + "H": 0.051, + "L": 0.050715, + "C": 0.0508341, + "V": 129.97237856, + "T": "2017-11-11T19:02:00", + "BV": 6.61816829 + }, + { + "O": 0.050844, + "H": 0.051, + "L": 0.0508341, + "C": 0.050851, + "V": 268.5706154, + "T": "2017-11-11T19:03:00", + "BV": 13.65850698 + }, + { + "O": 0.05085502, + "H": 0.05100004, + "L": 0.050854, + "C": 0.0508711, + "V": 92.62499028, + "T": "2017-11-11T19:04:00", + "BV": 4.71340801 + }, + { + "O": 0.0508711, + "H": 0.05100175, + "L": 0.050871, + "C": 0.05090901, + "V": 116.23661543, + "T": "2017-11-11T19:05:00", + "BV": 5.92502921 + }, + { + "O": 0.0510008, + "H": 0.0512155, + "L": 0.050914, + "C": 0.0510501, + "V": 116.83276669, + "T": "2017-11-11T19:06:00", + "BV": 5.96257615 + }, + { + "O": 0.0510501, + "H": 0.0513, + "L": 0.05104234, + "C": 0.05128031, + "V": 132.50843846, + "T": "2017-11-11T19:07:00", + "BV": 6.7817758 + }, + { + "O": 0.0512155, + "H": 0.05132377, + "L": 0.05107, + "C": 0.0512155, + "V": 120.82723051, + "T": "2017-11-11T19:08:00", + "BV": 6.19167007 + }, + { + "O": 0.05122028, + "H": 0.0513, + "L": 0.05106, + "C": 0.0512155, + "V": 169.47707281, + "T": "2017-11-11T19:09:00", + "BV": 8.68063965 + }, + { + "O": 0.0512155, + "H": 0.05155496, + "L": 0.05087112, + "C": 0.05087112, + "V": 1131.47677213, + "T": "2017-11-11T19:10:00", + "BV": 57.82836978 + }, + { + "O": 0.0508711, + "H": 0.05090825, + "L": 0.05025099, + "C": 0.05049069, + "V": 601.5078995, + "T": "2017-11-11T19:11:00", + "BV": 30.40898205 + }, + { + "O": 0.05025, + "H": 0.05049072, + "L": 0.0497, + "C": 0.0497, + "V": 179.11708366, + "T": "2017-11-11T19:12:00", + "BV": 8.97870063 + }, + { + "O": 0.04984535, + "H": 0.04999, + "L": 0.04959162, + "C": 0.0499, + "V": 359.57410265, + "T": "2017-11-11T19:13:00", + "BV": 17.88864124 + }, + { + "O": 0.0499, + "H": 0.05019839, + "L": 0.04961071, + "C": 0.050193, + "V": 274.53109065, + "T": "2017-11-11T19:14:00", + "BV": 13.69217748 + }, + { + "O": 0.04989858, + "H": 0.0504, + "L": 0.04989858, + "C": 0.05008, + "V": 269.32221954, + "T": "2017-11-11T19:15:00", + "BV": 13.53910446 + }, + { + "O": 0.05019839, + "H": 0.0504, + "L": 0.05006752, + "C": 0.05019838, + "V": 294.77475005, + "T": "2017-11-11T19:16:00", + "BV": 14.79098393 + }, + { + "O": 0.0504, + "H": 0.050609, + "L": 0.05019838, + "C": 0.05038859, + "V": 191.35497939, + "T": "2017-11-11T19:17:00", + "BV": 9.65406919 + }, + { + "O": 0.05052597, + "H": 0.05055546, + "L": 0.05019839, + "C": 0.0502, + "V": 371.84353247, + "T": "2017-11-11T19:18:00", + "BV": 18.76800901 + }, + { + "O": 0.05019839, + "H": 0.05061745, + "L": 0.05010101, + "C": 0.05010606, + "V": 673.03972246, + "T": "2017-11-11T19:19:00", + "BV": 33.81721014 + }, + { + "O": 0.05010612, + "H": 0.05098183, + "L": 0.05006752, + "C": 0.05049679, + "V": 502.08612573, + "T": "2017-11-11T19:20:00", + "BV": 25.33335033 + }, + { + "O": 0.05049679, + "H": 0.05072351, + "L": 0.05020003, + "C": 0.05020101, + "V": 31.38347896, + "T": "2017-11-11T19:21:00", + "BV": 1.58462368 + }, + { + "O": 0.05020101, + "H": 0.05063719, + "L": 0.050078, + "C": 0.05039195, + "V": 168.45267558, + "T": "2017-11-11T19:22:00", + "BV": 8.46183579 + }, + { + "O": 0.05039194, + "H": 0.0507, + "L": 0.050225, + "C": 0.05039194, + "V": 337.27770363, + "T": "2017-11-11T19:23:00", + "BV": 17.0772708 + }, + { + "O": 0.05045696, + "H": 0.05050747, + "L": 0.05022001, + "C": 0.05047474, + "V": 44.26336796, + "T": "2017-11-11T19:24:00", + "BV": 2.23022372 + }, + { + "O": 0.05040201, + "H": 0.05040201, + "L": 0.05022001, + "C": 0.050391, + "V": 99.2244045, + "T": "2017-11-11T19:25:00", + "BV": 4.99943568 + }, + { + "O": 0.050396, + "H": 0.050396, + "L": 0.050073, + "C": 0.05007304, + "V": 54.17092751, + "T": "2017-11-11T19:26:00", + "BV": 2.72266268 + }, + { + "O": 0.0501, + "H": 0.050395, + "L": 0.0501, + "C": 0.05039, + "V": 183.67844747, + "T": "2017-11-11T19:27:00", + "BV": 9.25000024 + }, + { + "O": 0.05039, + "H": 0.05039099, + "L": 0.05007303, + "C": 0.05007305, + "V": 193.01843502, + "T": "2017-11-11T19:28:00", + "BV": 9.68361573 + }, + { + "O": 0.05007305, + "H": 0.0502651, + "L": 0.04989859, + "C": 0.04989859, + "V": 156.58195299, + "T": "2017-11-11T19:29:00", + "BV": 7.83280395 + }, + { + "O": 0.05, + "H": 0.0503386, + "L": 0.04989849, + "C": 0.05007303, + "V": 109.01397706, + "T": "2017-11-11T19:30:00", + "BV": 5.46671242 + }, + { + "O": 0.05025499, + "H": 0.05025499, + "L": 0.04992313, + "C": 0.05007303, + "V": 80.23155884, + "T": "2017-11-11T19:31:00", + "BV": 4.01584473 + }, + { + "O": 0.05007303, + "H": 0.05007303, + "L": 0.04981099, + "C": 0.04981099, + "V": 124.25102251, + "T": "2017-11-11T19:32:00", + "BV": 6.20304989 + }, + { + "O": 0.04986968, + "H": 0.04999872, + "L": 0.049602, + "C": 0.04999872, + "V": 706.2036749, + "T": "2017-11-11T19:33:00", + "BV": 35.20221581 + }, + { + "O": 0.04963104, + "H": 0.050196, + "L": 0.04963104, + "C": 0.050196, + "V": 232.50904143, + "T": "2017-11-11T19:34:00", + "BV": 11.61385683 + }, + { + "O": 0.05019598, + "H": 0.05019598, + "L": 0.049876, + "C": 0.049876, + "V": 20.49012803, + "T": "2017-11-11T19:35:00", + "BV": 1.02357303 + }, + { + "O": 0.04994874, + "H": 0.050076, + "L": 0.04984535, + "C": 0.04984535, + "V": 51.27302189, + "T": "2017-11-11T19:36:00", + "BV": 2.56288857 + }, + { + "O": 0.04992488, + "H": 0.050071, + "L": 0.049876, + "C": 0.049886, + "V": 30.20338267, + "T": "2017-11-11T19:37:00", + "BV": 1.5093992 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04969581, + "C": 0.05, + "V": 224.00985847, + "T": "2017-11-11T19:38:00", + "BV": 11.167596 + }, + { + "O": 0.05, + "H": 0.05000139, + "L": 0.04972603, + "C": 0.04999999, + "V": 73.80740121, + "T": "2017-11-11T19:39:00", + "BV": 3.68913174 + }, + { + "O": 0.04999999, + "H": 0.050221, + "L": 0.04982993, + "C": 0.05020139, + "V": 176.64061126, + "T": "2017-11-11T19:40:00", + "BV": 8.83823779 + }, + { + "O": 0.05020139, + "H": 0.050335, + "L": 0.04999999, + "C": 0.05033, + "V": 135.85960851, + "T": "2017-11-11T19:41:00", + "BV": 6.82280546 + }, + { + "O": 0.05033, + "H": 0.05033, + "L": 0.05, + "C": 0.050003, + "V": 126.73955168, + "T": "2017-11-11T19:42:00", + "BV": 6.34662898 + }, + { + "O": 0.050008, + "H": 0.050038, + "L": 0.05, + "C": 0.050038, + "V": 38.78442944, + "T": "2017-11-11T19:43:00", + "BV": 1.93951553 + }, + { + "O": 0.05003601, + "H": 0.05020415, + "L": 0.050036, + "C": 0.05003601, + "V": 97.0558325, + "T": "2017-11-11T19:44:00", + "BV": 4.85652602 + }, + { + "O": 0.05003601, + "H": 0.05032, + "L": 0.050036, + "C": 0.050041, + "V": 37.58295877, + "T": "2017-11-11T19:45:00", + "BV": 1.88274027 + }, + { + "O": 0.05004101, + "H": 0.05030667, + "L": 0.05004101, + "C": 0.05020418, + "V": 30.48357061, + "T": "2017-11-11T19:46:00", + "BV": 1.5284296 + }, + { + "O": 0.05020418, + "H": 0.05039, + "L": 0.05020418, + "C": 0.05025, + "V": 66.05951678, + "T": "2017-11-11T19:47:00", + "BV": 3.3237597 + }, + { + "O": 0.05025, + "H": 0.05039, + "L": 0.05025, + "C": 0.0503899, + "V": 23.86921581, + "T": "2017-11-11T19:48:00", + "BV": 1.20225543 + }, + { + "O": 0.05038991, + "H": 0.05039, + "L": 0.0503899, + "C": 0.05039, + "V": 58.0681651, + "T": "2017-11-11T19:49:00", + "BV": 2.92605015 + }, + { + "O": 0.05038991, + "H": 0.050391, + "L": 0.05038991, + "C": 0.05039001, + "V": 48.02578032, + "T": "2017-11-11T19:50:00", + "BV": 2.42002565 + }, + { + "O": 0.05039054, + "H": 0.05040201, + "L": 0.05038991, + "C": 0.05039054, + "V": 42.40912583, + "T": "2017-11-11T19:51:00", + "BV": 2.1371537 + }, + { + "O": 0.05039052, + "H": 0.05045, + "L": 0.05038991, + "C": 0.05039, + "V": 64.8194098, + "T": "2017-11-11T19:52:00", + "BV": 3.26686424 + }, + { + "O": 0.05038991, + "H": 0.05039, + "L": 0.05038991, + "C": 0.05039, + "V": 42.90636616, + "T": "2017-11-11T19:53:00", + "BV": 2.16204808 + }, + { + "O": 0.05039, + "H": 0.05044, + "L": 0.05038991, + "C": 0.05039001, + "V": 59.80146536, + "T": "2017-11-11T19:54:00", + "BV": 3.01348116 + }, + { + "O": 0.05039001, + "H": 0.0505, + "L": 0.05038991, + "C": 0.050395, + "V": 51.7278819, + "T": "2017-11-11T19:55:00", + "BV": 2.60966072 + }, + { + "O": 0.05044, + "H": 0.0505, + "L": 0.0503899, + "C": 0.0503899, + "V": 153.2041124, + "T": "2017-11-11T19:56:00", + "BV": 7.72763144 + }, + { + "O": 0.050395, + "H": 0.0505, + "L": 0.05038991, + "C": 0.05049996, + "V": 145.17084742, + "T": "2017-11-11T19:57:00", + "BV": 7.3305771 + }, + { + "O": 0.05049996, + "H": 0.05052908, + "L": 0.0503899, + "C": 0.0505, + "V": 207.66507248, + "T": "2017-11-11T19:58:00", + "BV": 10.48274027 + }, + { + "O": 0.0505, + "H": 0.0505, + "L": 0.0503899, + "C": 0.0503899, + "V": 631.1091727, + "T": "2017-11-11T19:59:00", + "BV": 31.80241484 + }, + { + "O": 0.0503899, + "H": 0.05045417, + "L": 0.0503899, + "C": 0.0503899, + "V": 87.25176672, + "T": "2017-11-11T20:00:00", + "BV": 4.39766306 + }, + { + "O": 0.0503899, + "H": 0.05044899, + "L": 0.0503899, + "C": 0.05044899, + "V": 73.04887466, + "T": "2017-11-11T20:01:00", + "BV": 3.6810475 + }, + { + "O": 0.05038995, + "H": 0.0505, + "L": 0.0503899, + "C": 0.05038992, + "V": 420.60303187, + "T": "2017-11-11T20:02:00", + "BV": 21.19581338 + }, + { + "O": 0.05044398, + "H": 0.05044398, + "L": 0.0503899, + "C": 0.0503899, + "V": 46.45597667, + "T": "2017-11-11T20:03:00", + "BV": 2.34202205 + }, + { + "O": 0.0503899, + "H": 0.05044398, + "L": 0.0503899, + "C": 0.0503899, + "V": 97.58088414, + "T": "2017-11-11T20:04:00", + "BV": 4.91742534 + }, + { + "O": 0.0503899, + "H": 0.050425, + "L": 0.05003501, + "C": 0.050425, + "V": 72.90306859, + "T": "2017-11-11T20:05:00", + "BV": 3.66724894 + }, + { + "O": 0.050425, + "H": 0.05047603, + "L": 0.050425, + "C": 0.050425, + "V": 198.99832387, + "T": "2017-11-11T20:06:00", + "BV": 10.03700838 + }, + { + "O": 0.05047601, + "H": 0.05047601, + "L": 0.050119, + "C": 0.050425, + "V": 271.87587977, + "T": "2017-11-11T20:07:00", + "BV": 13.70853669 + }, + { + "O": 0.0503899, + "H": 0.050425, + "L": 0.05011402, + "C": 0.05035, + "V": 47.41302224, + "T": "2017-11-11T20:08:00", + "BV": 2.38064263 + }, + { + "O": 0.050149, + "H": 0.05039999, + "L": 0.05013905, + "C": 0.05039999, + "V": 24.85414657, + "T": "2017-11-11T20:09:00", + "BV": 1.25072297 + }, + { + "O": 0.05030999, + "H": 0.050425, + "L": 0.05014501, + "C": 0.05042499, + "V": 88.29619855, + "T": "2017-11-11T20:10:00", + "BV": 4.43162473 + }, + { + "O": 0.05042499, + "H": 0.05042499, + "L": 0.050145, + "C": 0.05014501, + "V": 18.74274169, + "T": "2017-11-11T20:11:00", + "BV": 0.94110329 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.050145, + "C": 0.05015003, + "V": 129.41646565, + "T": "2017-11-11T20:12:00", + "BV": 6.49328687 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.05015003, + "C": 0.05015501, + "V": 108.47846883, + "T": "2017-11-11T20:13:00", + "BV": 5.45632226 + }, + { + "O": 0.0503, + "H": 0.05030003, + "L": 0.05015601, + "C": 0.0502, + "V": 35.00523709, + "T": "2017-11-11T20:14:00", + "BV": 1.75995154 + }, + { + "O": 0.05020001, + "H": 0.0504, + "L": 0.05020001, + "C": 0.0504, + "V": 121.62492164, + "T": "2017-11-11T20:15:00", + "BV": 6.12453687 + }, + { + "O": 0.05030003, + "H": 0.050399, + "L": 0.05030003, + "C": 0.05039, + "V": 3.78660263, + "T": "2017-11-11T20:16:00", + "BV": 0.19075511 + }, + { + "O": 0.050399, + "H": 0.0505, + "L": 0.05039, + "C": 0.0505, + "V": 83.04810437, + "T": "2017-11-11T20:17:00", + "BV": 4.18965516 + }, + { + "O": 0.05049298, + "H": 0.05061689, + "L": 0.05044588, + "C": 0.05049294, + "V": 49.64584412, + "T": "2017-11-11T20:18:00", + "BV": 2.50785289 + }, + { + "O": 0.05060641, + "H": 0.05066097, + "L": 0.05049294, + "C": 0.05061695, + "V": 168.30425468, + "T": "2017-11-11T20:19:00", + "BV": 8.51677586 + }, + { + "O": 0.05061695, + "H": 0.05069235, + "L": 0.05061695, + "C": 0.05061695, + "V": 139.09827157, + "T": "2017-11-11T20:20:00", + "BV": 7.04143041 + }, + { + "O": 0.05061695, + "H": 0.05069097, + "L": 0.05061695, + "C": 0.05061695, + "V": 132.21827125, + "T": "2017-11-11T20:21:00", + "BV": 6.69829897 + }, + { + "O": 0.05061695, + "H": 0.05061695, + "L": 0.0505, + "C": 0.0505, + "V": 96.89501776, + "T": "2017-11-11T20:22:00", + "BV": 4.9039338 + }, + { + "O": 0.0505, + "H": 0.05069091, + "L": 0.0505, + "C": 0.0505, + "V": 70.28010428, + "T": "2017-11-11T20:23:00", + "BV": 3.55683258 + }, + { + "O": 0.05061695, + "H": 0.05068701, + "L": 0.0505, + "C": 0.0505, + "V": 21.31235788, + "T": "2017-11-11T20:24:00", + "BV": 1.0787662 + }, + { + "O": 0.050687, + "H": 0.0506908, + "L": 0.0505, + "C": 0.050501, + "V": 74.49531938, + "T": "2017-11-11T20:25:00", + "BV": 3.76230595 + }, + { + "O": 0.05069, + "H": 0.05069091, + "L": 0.05050001, + "C": 0.050501, + "V": 68.271171, + "T": "2017-11-11T20:26:00", + "BV": 3.44844886 + }, + { + "O": 0.050501, + "H": 0.05068997, + "L": 0.05050001, + "C": 0.050501, + "V": 46.20554904, + "T": "2017-11-11T20:27:00", + "BV": 2.3337137 + }, + { + "O": 0.05050101, + "H": 0.05069091, + "L": 0.05050101, + "C": 0.05059999, + "V": 10.63490729, + "T": "2017-11-11T20:28:00", + "BV": 0.53775013 + }, + { + "O": 0.05059999, + "H": 0.05069091, + "L": 0.050503, + "C": 0.0506909, + "V": 30.91520967, + "T": "2017-11-11T20:29:00", + "BV": 1.56657319 + }, + { + "O": 0.05050601, + "H": 0.0506909, + "L": 0.05050601, + "C": 0.0506909, + "V": 10.4043612, + "T": "2017-11-11T20:30:00", + "BV": 0.52582318 + }, + { + "O": 0.05058337, + "H": 0.05072286, + "L": 0.05050602, + "C": 0.05058337, + "V": 71.29152838, + "T": "2017-11-11T20:31:00", + "BV": 3.6093266 + }, + { + "O": 0.05072286, + "H": 0.051, + "L": 0.050519, + "C": 0.05068, + "V": 168.35270537, + "T": "2017-11-11T20:32:00", + "BV": 8.56343744 + }, + { + "O": 0.05100031, + "H": 0.05100031, + "L": 0.05062, + "C": 0.05079124, + "V": 45.90983285, + "T": "2017-11-11T20:33:00", + "BV": 2.32863288 + }, + { + "O": 0.05079124, + "H": 0.05097901, + "L": 0.05079124, + "C": 0.05080124, + "V": 97.71944698, + "T": "2017-11-11T20:34:00", + "BV": 4.96826031 + }, + { + "O": 0.05080124, + "H": 0.05164273, + "L": 0.05080124, + "C": 0.05080126, + "V": 934.68518419, + "T": "2017-11-11T20:35:00", + "BV": 47.82867933 + }, + { + "O": 0.05090169, + "H": 0.05094931, + "L": 0.05080126, + "C": 0.05080126, + "V": 81.59799708, + "T": "2017-11-11T20:36:00", + "BV": 4.15163724 + }, + { + "O": 0.05080129, + "H": 0.05094927, + "L": 0.05080124, + "C": 0.050823, + "V": 50.88327245, + "T": "2017-11-11T20:37:00", + "BV": 2.58704351 + }, + { + "O": 0.05090338, + "H": 0.05106608, + "L": 0.050823, + "C": 0.05106608, + "V": 69.7474493, + "T": "2017-11-11T20:38:00", + "BV": 3.55479667 + }, + { + "O": 0.0509, + "H": 0.05106602, + "L": 0.050823, + "C": 0.050823, + "V": 144.36475064, + "T": "2017-11-11T20:39:00", + "BV": 7.35363031 + }, + { + "O": 0.05082307, + "H": 0.05106587, + "L": 0.050823, + "C": 0.05082309, + "V": 112.58912015, + "T": "2017-11-11T20:40:00", + "BV": 5.73187308 + }, + { + "O": 0.05089491, + "H": 0.05106, + "L": 0.05089491, + "C": 0.0509, + "V": 111.86395223, + "T": "2017-11-11T20:41:00", + "BV": 5.70699197 + }, + { + "O": 0.05105989, + "H": 0.05105999, + "L": 0.050823, + "C": 0.0508231, + "V": 283.73899434, + "T": "2017-11-11T20:42:00", + "BV": 14.43300799 + }, + { + "O": 0.0508231, + "H": 0.05099998, + "L": 0.050823, + "C": 0.050823, + "V": 96.52832859, + "T": "2017-11-11T20:43:00", + "BV": 4.90653387 + }, + { + "O": 0.050823, + "H": 0.05099, + "L": 0.050823, + "C": 0.0509, + "V": 93.81305779, + "T": "2017-11-11T20:44:00", + "BV": 4.77341942 + }, + { + "O": 0.0509, + "H": 0.05099997, + "L": 0.0509, + "C": 0.0509, + "V": 92.76016539, + "T": "2017-11-11T20:45:00", + "BV": 4.72706344 + }, + { + "O": 0.0509, + "H": 0.05099996, + "L": 0.05085, + "C": 0.05099982, + "V": 44.73835134, + "T": "2017-11-11T20:46:00", + "BV": 2.27748151 + }, + { + "O": 0.0509001, + "H": 0.05099982, + "L": 0.05082301, + "C": 0.0509001, + "V": 46.12047777, + "T": "2017-11-11T20:47:00", + "BV": 2.34674323 + }, + { + "O": 0.0509001, + "H": 0.05099977, + "L": 0.05082301, + "C": 0.05091001, + "V": 175.06091354, + "T": "2017-11-11T20:48:00", + "BV": 8.9122664 + }, + { + "O": 0.05091001, + "H": 0.05099975, + "L": 0.050823, + "C": 0.05089741, + "V": 326.48967493, + "T": "2017-11-11T20:49:00", + "BV": 16.61341867 + }, + { + "O": 0.05089741, + "H": 0.05089743, + "L": 0.0507996, + "C": 0.0507996, + "V": 170.6826062, + "T": "2017-11-11T20:50:00", + "BV": 8.67875288 + }, + { + "O": 0.0507979, + "H": 0.05088499, + "L": 0.0505, + "C": 0.05069997, + "V": 126.86956768, + "T": "2017-11-11T20:51:00", + "BV": 6.432597 + }, + { + "O": 0.0505, + "H": 0.05069993, + "L": 0.050259, + "C": 0.050259, + "V": 255.93382738, + "T": "2017-11-11T20:52:00", + "BV": 12.94157642 + }, + { + "O": 0.05025099, + "H": 0.050428, + "L": 0.05005002, + "C": 0.050155, + "V": 84.61601527, + "T": "2017-11-11T20:53:00", + "BV": 4.25197024 + }, + { + "O": 0.05005002, + "H": 0.05029495, + "L": 0.05, + "C": 0.05004999, + "V": 63.68356382, + "T": "2017-11-11T20:54:00", + "BV": 3.18785104 + }, + { + "O": 0.05, + "H": 0.05014924, + "L": 0.0497006, + "C": 0.04988638, + "V": 282.4152637, + "T": "2017-11-11T20:55:00", + "BV": 14.09691985 + }, + { + "O": 0.04988638, + "H": 0.05014398, + "L": 0.04988638, + "C": 0.04999999, + "V": 288.2126299, + "T": "2017-11-11T20:56:00", + "BV": 14.38380564 + }, + { + "O": 0.04988638, + "H": 0.05, + "L": 0.04988638, + "C": 0.04988639, + "V": 115.41707723, + "T": "2017-11-11T20:57:00", + "BV": 5.75805853 + }, + { + "O": 0.04988639, + "H": 0.05, + "L": 0.04988639, + "C": 0.04988639, + "V": 80.23825416, + "T": "2017-11-11T20:58:00", + "BV": 4.00697348 + }, + { + "O": 0.04998698, + "H": 0.04998698, + "L": 0.04988638, + "C": 0.04988639, + "V": 127.77809419, + "T": "2017-11-11T20:59:00", + "BV": 6.37527881 + }, + { + "O": 0.04988638, + "H": 0.04988639, + "L": 0.04988638, + "C": 0.04988638, + "V": 312.84424963, + "T": "2017-11-11T21:00:00", + "BV": 15.60666677 + }, + { + "O": 0.04988638, + "H": 0.04988638, + "L": 0.04959, + "C": 0.04968043, + "V": 243.92510006, + "T": "2017-11-11T21:01:00", + "BV": 12.11242982 + }, + { + "O": 0.04968043, + "H": 0.04968043, + "L": 0.04938, + "C": 0.04939, + "V": 165.28262619, + "T": "2017-11-11T21:02:00", + "BV": 8.17009221 + }, + { + "O": 0.04944437, + "H": 0.04944437, + "L": 0.04938001, + "C": 0.049391, + "V": 177.22511297, + "T": "2017-11-11T21:03:00", + "BV": 8.75392077 + }, + { + "O": 0.04939101, + "H": 0.04949251, + "L": 0.04938675, + "C": 0.04938675, + "V": 118.47025476, + "T": "2017-11-11T21:04:00", + "BV": 5.85499177 + }, + { + "O": 0.04949251, + "H": 0.04949251, + "L": 0.04938001, + "C": 0.049384, + "V": 60.50390988, + "T": "2017-11-11T21:05:00", + "BV": 2.98922575 + }, + { + "O": 0.049384, + "H": 0.04938675, + "L": 0.04938, + "C": 0.04938675, + "V": 95.75811607, + "T": "2017-11-11T21:06:00", + "BV": 4.72875268 + }, + { + "O": 0.04938675, + "H": 0.0495, + "L": 0.0493801, + "C": 0.04939838, + "V": 142.39004412, + "T": "2017-11-11T21:07:00", + "BV": 7.03557619 + }, + { + "O": 0.04944, + "H": 0.04987582, + "L": 0.04939842, + "C": 0.04943114, + "V": 48.39711801, + "T": "2017-11-11T21:08:00", + "BV": 2.40411492 + }, + { + "O": 0.04954783, + "H": 0.04984293, + "L": 0.04943171, + "C": 0.04984293, + "V": 48.37614093, + "T": "2017-11-11T21:09:00", + "BV": 2.39818037 + }, + { + "O": 0.04984293, + "H": 0.04987505, + "L": 0.04954783, + "C": 0.04954783, + "V": 154.4814082, + "T": "2017-11-11T21:10:00", + "BV": 7.67740464 + }, + { + "O": 0.04957, + "H": 0.04984291, + "L": 0.04954783, + "C": 0.04957, + "V": 35.51199038, + "T": "2017-11-11T21:11:00", + "BV": 1.75995035 + }, + { + "O": 0.04983795, + "H": 0.04983795, + "L": 0.04954783, + "C": 0.04954783, + "V": 112.26617026, + "T": "2017-11-11T21:12:00", + "BV": 5.56409397 + }, + { + "O": 0.04957, + "H": 0.04957, + "L": 0.04945, + "C": 0.04955, + "V": 50.09323171, + "T": "2017-11-11T21:13:00", + "BV": 2.48147561 + }, + { + "O": 0.04955, + "H": 0.04955, + "L": 0.04938011, + "C": 0.04938011, + "V": 45.13428538, + "T": "2017-11-11T21:14:00", + "BV": 2.23324044 + }, + { + "O": 0.04939827, + "H": 0.04955002, + "L": 0.04939827, + "C": 0.04955002, + "V": 26.66624687, + "T": "2017-11-11T21:15:00", + "BV": 1.3194159 + }, + { + "O": 0.04955002, + "H": 0.04955002, + "L": 0.04936, + "C": 0.04945, + "V": 102.22452485, + "T": "2017-11-11T21:16:00", + "BV": 5.04744058 + }, + { + "O": 0.04935807, + "H": 0.04935807, + "L": 0.04928019, + "C": 0.04928024, + "V": 64.7248951, + "T": "2017-11-11T21:17:00", + "BV": 3.18992588 + }, + { + "O": 0.04928024, + "H": 0.04928024, + "L": 0.04928019, + "C": 0.04928019, + "V": 65.3525453, + "T": "2017-11-11T21:18:00", + "BV": 3.22058679 + }, + { + "O": 0.04927347, + "H": 0.04928019, + "L": 0.04921348, + "C": 0.04921349, + "V": 174.27459821, + "T": "2017-11-11T21:19:00", + "BV": 8.57767439 + }, + { + "O": 0.04921347, + "H": 0.0495019, + "L": 0.04921001, + "C": 0.0492919, + "V": 164.52980704, + "T": "2017-11-11T21:20:00", + "BV": 8.10309862 + }, + { + "O": 0.04937815, + "H": 0.04970779, + "L": 0.04924, + "C": 0.0493785, + "V": 79.33183467, + "T": "2017-11-11T21:21:00", + "BV": 3.91423705 + }, + { + "O": 0.0493785, + "H": 0.04967299, + "L": 0.04928025, + "C": 0.0492974, + "V": 87.27428512, + "T": "2017-11-11T21:22:00", + "BV": 4.30669347 + }, + { + "O": 0.04932851, + "H": 0.0495018, + "L": 0.04929743, + "C": 0.04937849, + "V": 82.90906391, + "T": "2017-11-11T21:23:00", + "BV": 4.08762559 + }, + { + "O": 0.04937849, + "H": 0.04950169, + "L": 0.04930034, + "C": 0.04947844, + "V": 32.79985649, + "T": "2017-11-11T21:24:00", + "BV": 1.619091 + }, + { + "O": 0.04937849, + "H": 0.04947844, + "L": 0.04921003, + "C": 0.04921003, + "V": 69.62447674, + "T": "2017-11-11T21:25:00", + "BV": 3.4300725 + }, + { + "O": 0.0492774, + "H": 0.0495, + "L": 0.04921003, + "C": 0.04936271, + "V": 71.21000422, + "T": "2017-11-11T21:26:00", + "BV": 3.51953537 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04921, + "C": 0.04921, + "V": 12.16469648, + "T": "2017-11-11T21:27:00", + "BV": 0.6003155 + }, + { + "O": 0.04921, + "H": 0.0493, + "L": 0.0492009, + "C": 0.0493, + "V": 29.72578384, + "T": "2017-11-11T21:28:00", + "BV": 1.46285095 + }, + { + "O": 0.0493, + "H": 0.0493, + "L": 0.0492, + "C": 0.0492, + "V": 52.30746863, + "T": "2017-11-11T21:29:00", + "BV": 2.5739136 + }, + { + "O": 0.04919335, + "H": 0.0492, + "L": 0.04914573, + "C": 0.04917508, + "V": 46.62688506, + "T": "2017-11-11T21:30:00", + "BV": 2.29364675 + }, + { + "O": 0.04917508, + "H": 0.0492, + "L": 0.04916729, + "C": 0.0492, + "V": 184.65019348, + "T": "2017-11-11T21:31:00", + "BV": 9.0813933 + }, + { + "O": 0.04916731, + "H": 0.0492, + "L": 0.04912878, + "C": 0.0492, + "V": 58.05432941, + "T": "2017-11-11T21:32:00", + "BV": 2.85445818 + }, + { + "O": 0.0492, + "H": 0.0492, + "L": 0.04912802, + "C": 0.0492, + "V": 72.94118187, + "T": "2017-11-11T21:33:00", + "BV": 3.58684057 + }, + { + "O": 0.0492, + "H": 0.049295, + "L": 0.04916762, + "C": 0.04917009, + "V": 168.33690063, + "T": "2017-11-11T21:34:00", + "BV": 8.28083365 + }, + { + "O": 0.04917012, + "H": 0.049295, + "L": 0.04917012, + "C": 0.049295, + "V": 10.83635796, + "T": "2017-11-11T21:35:00", + "BV": 0.53383563 + }, + { + "O": 0.049295, + "H": 0.049295, + "L": 0.04918001, + "C": 0.04929498, + "V": 37.20434792, + "T": "2017-11-11T21:36:00", + "BV": 1.83114585 + }, + { + "O": 0.04920002, + "H": 0.04929498, + "L": 0.04911327, + "C": 0.04911811, + "V": 68.00053665, + "T": "2017-11-11T21:37:00", + "BV": 3.34198326 + }, + { + "O": 0.04911811, + "H": 0.04911811, + "L": 0.0491, + "C": 0.0491, + "V": 31.44190031, + "T": "2017-11-11T21:38:00", + "BV": 1.5440974 + }, + { + "O": 0.0491, + "H": 0.049295, + "L": 0.04909501, + "C": 0.04922305, + "V": 95.8198111, + "T": "2017-11-11T21:39:00", + "BV": 4.71286409 + }, + { + "O": 0.04911498, + "H": 0.04925, + "L": 0.04909501, + "C": 0.04925, + "V": 4.98221067, + "T": "2017-11-11T21:40:00", + "BV": 0.2448598 + }, + { + "O": 0.0492, + "H": 0.04925, + "L": 0.04909, + "C": 0.04909, + "V": 66.59364412, + "T": "2017-11-11T21:41:00", + "BV": 3.27197648 + }, + { + "O": 0.04909999, + "H": 0.04911498, + "L": 0.04905, + "C": 0.04908452, + "V": 44.7146669, + "T": "2017-11-11T21:42:00", + "BV": 2.19490186 + }, + { + "O": 0.04906871, + "H": 0.04908452, + "L": 0.04894442, + "C": 0.04894442, + "V": 180.80042172, + "T": "2017-11-11T21:43:00", + "BV": 8.85982246 + }, + { + "O": 0.04899704, + "H": 0.04899704, + "L": 0.04872641, + "C": 0.04875, + "V": 184.14027073, + "T": "2017-11-11T21:44:00", + "BV": 8.98125021 + }, + { + "O": 0.04874059, + "H": 0.04899704, + "L": 0.04872644, + "C": 0.04875001, + "V": 49.63165987, + "T": "2017-11-11T21:45:00", + "BV": 2.42337531 + }, + { + "O": 0.04887455, + "H": 0.048995, + "L": 0.0487265, + "C": 0.0487265, + "V": 32.40358385, + "T": "2017-11-11T21:46:00", + "BV": 1.58130055 + }, + { + "O": 0.04872664, + "H": 0.04899486, + "L": 0.04872664, + "C": 0.0489, + "V": 22.95662254, + "T": "2017-11-11T21:47:00", + "BV": 1.11932731 + }, + { + "O": 0.0488, + "H": 0.0489, + "L": 0.0487269, + "C": 0.0488, + "V": 44.85273396, + "T": "2017-11-11T21:48:00", + "BV": 2.18808095 + }, + { + "O": 0.0489, + "H": 0.0489, + "L": 0.04872702, + "C": 0.04872706, + "V": 19.016869, + "T": "2017-11-11T21:49:00", + "BV": 0.92732196 + }, + { + "O": 0.04872704, + "H": 0.04879999, + "L": 0.04872125, + "C": 0.0487269, + "V": 42.32151828, + "T": "2017-11-11T21:50:00", + "BV": 2.06263733 + }, + { + "O": 0.04872662, + "H": 0.04872704, + "L": 0.04872125, + "C": 0.04872704, + "V": 59.87651853, + "T": "2017-11-11T21:51:00", + "BV": 2.91759481 + }, + { + "O": 0.04872704, + "H": 0.04879999, + "L": 0.04872126, + "C": 0.0487269, + "V": 54.09559815, + "T": "2017-11-11T21:52:00", + "BV": 2.6359097 + }, + { + "O": 0.04872128, + "H": 0.0487269, + "L": 0.04872128, + "C": 0.0487213, + "V": 132.01290841, + "T": "2017-11-11T21:53:00", + "BV": 6.43241877 + }, + { + "O": 0.0487269, + "H": 0.0487269, + "L": 0.0487213, + "C": 0.0487269, + "V": 27.74901816, + "T": "2017-11-11T21:54:00", + "BV": 1.35203557 + }, + { + "O": 0.0487856, + "H": 0.04879999, + "L": 0.0487269, + "C": 0.04872694, + "V": 17.68115036, + "T": "2017-11-11T21:55:00", + "BV": 0.86172456 + }, + { + "O": 0.04879999, + "H": 0.0489, + "L": 0.04872699, + "C": 0.04872699, + "V": 21.94442845, + "T": "2017-11-11T21:56:00", + "BV": 1.07097196 + }, + { + "O": 0.04879999, + "H": 0.04879999, + "L": 0.048727, + "C": 0.048727, + "V": 20.46785325, + "T": "2017-11-11T21:57:00", + "BV": 0.99762993 + }, + { + "O": 0.04872693, + "H": 0.048797, + "L": 0.04872693, + "C": 0.0487969, + "V": 16.31035994, + "T": "2017-11-11T21:58:00", + "BV": 0.79583125 + }, + { + "O": 0.0487469, + "H": 0.0487469, + "L": 0.048727, + "C": 0.048732, + "V": 1.29149313, + "T": "2017-11-11T21:59:00", + "BV": 0.06294185 + }, + { + "O": 0.0487469, + "H": 0.0487469, + "L": 0.04872693, + "C": 0.04872693, + "V": 26.65344196, + "T": "2017-11-11T22:00:00", + "BV": 1.29881505 + }, + { + "O": 0.04873, + "H": 0.0489, + "L": 0.04872693, + "C": 0.0489, + "V": 76.36666175, + "T": "2017-11-11T22:01:00", + "BV": 3.72463387 + }, + { + "O": 0.0489, + "H": 0.04909999, + "L": 0.0488, + "C": 0.04909999, + "V": 28.11595457, + "T": "2017-11-11T22:02:00", + "BV": 1.37612296 + }, + { + "O": 0.04909989, + "H": 0.0491, + "L": 0.04893, + "C": 0.0491, + "V": 62.24508355, + "T": "2017-11-11T22:03:00", + "BV": 3.05466514 + }, + { + "O": 0.0491, + "H": 0.04911221, + "L": 0.04893, + "C": 0.049, + "V": 56.87679928, + "T": "2017-11-11T22:04:00", + "BV": 2.7925505 + }, + { + "O": 0.04893, + "H": 0.049295, + "L": 0.04890003, + "C": 0.04929499, + "V": 277.02615204, + "T": "2017-11-11T22:05:00", + "BV": 13.64160203 + }, + { + "O": 0.04929496, + "H": 0.049295, + "L": 0.04894053, + "C": 0.04900002, + "V": 57.24243979, + "T": "2017-11-11T22:06:00", + "BV": 2.82143775 + }, + { + "O": 0.04929493, + "H": 0.04929493, + "L": 0.04900016, + "C": 0.04929484, + "V": 15.32775101, + "T": "2017-11-11T22:07:00", + "BV": 0.75465161 + }, + { + "O": 0.04917169, + "H": 0.04929484, + "L": 0.0490685, + "C": 0.04908401, + "V": 6.81822942, + "T": "2017-11-11T22:08:00", + "BV": 0.33462567 + }, + { + "O": 0.04929484, + "H": 0.04935567, + "L": 0.04912816, + "C": 0.049153, + "V": 62.24149045, + "T": "2017-11-11T22:09:00", + "BV": 3.06643095 + }, + { + "O": 0.04929483, + "H": 0.04936227, + "L": 0.04919118, + "C": 0.04936227, + "V": 27.23161667, + "T": "2017-11-11T22:10:00", + "BV": 1.34157109 + }, + { + "O": 0.04921639, + "H": 0.0495, + "L": 0.04921639, + "C": 0.04936227, + "V": 79.88043246, + "T": "2017-11-11T22:11:00", + "BV": 3.93816876 + }, + { + "O": 0.04936227, + "H": 0.0495328, + "L": 0.04936227, + "C": 0.0495328, + "V": 50.27064718, + "T": "2017-11-11T22:12:00", + "BV": 2.48828231 + }, + { + "O": 0.0495, + "H": 0.04953859, + "L": 0.04922677, + "C": 0.04936227, + "V": 153.28470349, + "T": "2017-11-11T22:13:00", + "BV": 7.5729313 + }, + { + "O": 0.04936227, + "H": 0.04953855, + "L": 0.04925001, + "C": 0.0493, + "V": 19.2584207, + "T": "2017-11-11T22:14:00", + "BV": 0.95061656 + }, + { + "O": 0.04937, + "H": 0.04953859, + "L": 0.049305, + "C": 0.04953859, + "V": 116.71831358, + "T": "2017-11-11T22:15:00", + "BV": 5.77464424 + }, + { + "O": 0.04937, + "H": 0.04953859, + "L": 0.04929484, + "C": 0.04937, + "V": 8.35369213, + "T": "2017-11-11T22:16:00", + "BV": 0.41266833 + }, + { + "O": 0.04942291, + "H": 0.04953859, + "L": 0.04937, + "C": 0.04941015, + "V": 935.95459216, + "T": "2017-11-11T22:17:00", + "BV": 46.36516391 + }, + { + "O": 0.04941019, + "H": 0.04953859, + "L": 0.04941001, + "C": 0.04953858, + "V": 235.21086281, + "T": "2017-11-11T22:18:00", + "BV": 11.64880181 + }, + { + "O": 0.04953858, + "H": 0.04953859, + "L": 0.0495, + "C": 0.04950001, + "V": 26.04718062, + "T": "2017-11-11T22:19:00", + "BV": 1.29015448 + }, + { + "O": 0.04953857, + "H": 0.04953858, + "L": 0.04941001, + "C": 0.04951, + "V": 56.6826508, + "T": "2017-11-11T22:20:00", + "BV": 2.80216807 + }, + { + "O": 0.0495, + "H": 0.04953859, + "L": 0.0495, + "C": 0.04953858, + "V": 173.76037819, + "T": "2017-11-11T22:21:00", + "BV": 8.60719926 + }, + { + "O": 0.04953363, + "H": 0.04953859, + "L": 0.0495101, + "C": 0.04953858, + "V": 29.60960368, + "T": "2017-11-11T22:22:00", + "BV": 1.4668097 + }, + { + "O": 0.04953859, + "H": 0.04953859, + "L": 0.049511, + "C": 0.049511, + "V": 554.67034279, + "T": "2017-11-11T22:23:00", + "BV": 27.4775004 + }, + { + "O": 0.04953858, + "H": 0.04953859, + "L": 0.04951101, + "C": 0.04953859, + "V": 47.44973345, + "T": "2017-11-11T22:24:00", + "BV": 2.34953597 + }, + { + "O": 0.04951102, + "H": 0.0495386, + "L": 0.04951, + "C": 0.0495386, + "V": 425.23168382, + "T": "2017-11-11T22:25:00", + "BV": 21.06332399 + }, + { + "O": 0.04953859, + "H": 0.04953861, + "L": 0.04953859, + "C": 0.04953859, + "V": 63.75407572, + "T": "2017-11-11T22:26:00", + "BV": 3.15828716 + }, + { + "O": 0.04953859, + "H": 0.0496, + "L": 0.04953859, + "C": 0.049544, + "V": 50.59395008, + "T": "2017-11-11T22:27:00", + "BV": 2.50671668 + }, + { + "O": 0.04953861, + "H": 0.04991552, + "L": 0.04953859, + "C": 0.04953859, + "V": 88.41569722, + "T": "2017-11-11T22:28:00", + "BV": 4.385354 + }, + { + "O": 0.04953859, + "H": 0.04987996, + "L": 0.04953859, + "C": 0.04960285, + "V": 123.10038594, + "T": "2017-11-11T22:29:00", + "BV": 6.10818506 + }, + { + "O": 0.04960285, + "H": 0.04969999, + "L": 0.04960285, + "C": 0.04969899, + "V": 151.6876688, + "T": "2017-11-11T22:30:00", + "BV": 7.52644229 + }, + { + "O": 0.04960285, + "H": 0.04969899, + "L": 0.04951, + "C": 0.04951, + "V": 225.64699786, + "T": "2017-11-11T22:31:00", + "BV": 11.18440455 + }, + { + "O": 0.04951, + "H": 0.04969899, + "L": 0.04944437, + "C": 0.049518, + "V": 132.6896805, + "T": "2017-11-11T22:32:00", + "BV": 6.57056686 + }, + { + "O": 0.049698, + "H": 0.049699, + "L": 0.049518, + "C": 0.049518, + "V": 221.00997685, + "T": "2017-11-11T22:33:00", + "BV": 10.94878301 + }, + { + "O": 0.04951801, + "H": 0.04951801, + "L": 0.049518, + "C": 0.04951801, + "V": 83.48019208, + "T": "2017-11-11T22:34:00", + "BV": 4.13377232 + }, + { + "O": 0.049518, + "H": 0.049699, + "L": 0.049518, + "C": 0.04951801, + "V": 95.86560007, + "T": "2017-11-11T22:35:00", + "BV": 4.74840643 + }, + { + "O": 0.049518, + "H": 0.04951801, + "L": 0.049518, + "C": 0.04951801, + "V": 119.40919534, + "T": "2017-11-11T22:36:00", + "BV": 5.9129046 + }, + { + "O": 0.04951802, + "H": 0.049699, + "L": 0.04951802, + "C": 0.049699, + "V": 53.86272931, + "T": "2017-11-11T22:37:00", + "BV": 2.67288744 + }, + { + "O": 0.04968999, + "H": 0.04989355, + "L": 0.04968999, + "C": 0.04989314, + "V": 88.20895981, + "T": "2017-11-11T22:38:00", + "BV": 4.38724727 + }, + { + "O": 0.04989314, + "H": 0.05, + "L": 0.04951804, + "C": 0.04999999, + "V": 237.18531354, + "T": "2017-11-11T22:39:00", + "BV": 11.83386197 + }, + { + "O": 0.04999999, + "H": 0.05, + "L": 0.04966357, + "C": 0.0499, + "V": 54.14863615, + "T": "2017-11-11T22:40:00", + "BV": 2.70457172 + }, + { + "O": 0.0499, + "H": 0.05001, + "L": 0.0499, + "C": 0.05000001, + "V": 159.04249514, + "T": "2017-11-11T22:41:00", + "BV": 7.95173153 + }, + { + "O": 0.05000001, + "H": 0.05001, + "L": 0.05, + "C": 0.05, + "V": 197.99591906, + "T": "2017-11-11T22:42:00", + "BV": 9.90016216 + }, + { + "O": 0.0499, + "H": 0.050021, + "L": 0.04967862, + "C": 0.0496787, + "V": 68.96175399, + "T": "2017-11-11T22:43:00", + "BV": 3.43186495 + }, + { + "O": 0.04983195, + "H": 0.05003478, + "L": 0.04967871, + "C": 0.04970501, + "V": 42.2654104, + "T": "2017-11-11T22:44:00", + "BV": 2.10260677 + }, + { + "O": 0.04990969, + "H": 0.05026569, + "L": 0.04971001, + "C": 0.05004366, + "V": 81.98644009, + "T": "2017-11-11T22:45:00", + "BV": 4.10314515 + }, + { + "O": 0.04971004, + "H": 0.04984849, + "L": 0.04971004, + "C": 0.04984849, + "V": 36.4442402, + "T": "2017-11-11T22:46:00", + "BV": 1.81297092 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04973005, + "C": 0.049843, + "V": 72.9390831, + "T": "2017-11-11T22:47:00", + "BV": 3.63007592 + }, + { + "O": 0.05, + "H": 0.05019425, + "L": 0.04976301, + "C": 0.04979591, + "V": 59.90403367, + "T": "2017-11-11T22:48:00", + "BV": 2.98925925 + }, + { + "O": 0.04979592, + "H": 0.05019317, + "L": 0.04979591, + "C": 0.04980104, + "V": 61.3253695, + "T": "2017-11-11T22:49:00", + "BV": 3.05992932 + }, + { + "O": 0.04980104, + "H": 0.05014938, + "L": 0.04979591, + "C": 0.04999999, + "V": 102.92244871, + "T": "2017-11-11T22:50:00", + "BV": 5.1329268 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04980106, + "C": 0.04980106, + "V": 76.45117211, + "T": "2017-11-11T22:51:00", + "BV": 3.81086776 + }, + { + "O": 0.04980106, + "H": 0.0499998, + "L": 0.04979588, + "C": 0.0498109, + "V": 89.9384334, + "T": "2017-11-11T22:52:00", + "BV": 4.48083465 + }, + { + "O": 0.0498109, + "H": 0.0498109, + "L": 0.04979588, + "C": 0.04979588, + "V": 157.46266139, + "T": "2017-11-11T22:53:00", + "BV": 7.84099981 + }, + { + "O": 0.0498109, + "H": 0.04998, + "L": 0.04979588, + "C": 0.04998, + "V": 17.55481354, + "T": "2017-11-11T22:54:00", + "BV": 0.8750953 + }, + { + "O": 0.04998, + "H": 0.05013899, + "L": 0.049801, + "C": 0.04985001, + "V": 164.35702064, + "T": "2017-11-11T22:55:00", + "BV": 8.22140819 + }, + { + "O": 0.04985001, + "H": 0.04997678, + "L": 0.04985, + "C": 0.04997678, + "V": 43.27303583, + "T": "2017-11-11T22:56:00", + "BV": 2.15727581 + }, + { + "O": 0.04997998, + "H": 0.05014938, + "L": 0.04997678, + "C": 0.04998, + "V": 67.93659684, + "T": "2017-11-11T22:57:00", + "BV": 3.39990887 + }, + { + "O": 0.04998, + "H": 0.05014938, + "L": 0.04997678, + "C": 0.04997678, + "V": 68.93366797, + "T": "2017-11-11T22:58:00", + "BV": 3.44739056 + }, + { + "O": 0.049977, + "H": 0.050185, + "L": 0.049977, + "C": 0.05018497, + "V": 94.51074459, + "T": "2017-11-11T22:59:00", + "BV": 4.73195998 + }, + { + "O": 0.05018496, + "H": 0.05018496, + "L": 0.04997701, + "C": 0.05014937, + "V": 33.53701437, + "T": "2017-11-11T23:00:00", + "BV": 1.67656064 + }, + { + "O": 0.04997701, + "H": 0.05014937, + "L": 0.04989992, + "C": 0.04989992, + "V": 67.96723219, + "T": "2017-11-11T23:01:00", + "BV": 3.39681554 + }, + { + "O": 0.04997679, + "H": 0.04997679, + "L": 0.04985742, + "C": 0.04985742, + "V": 11.54623502, + "T": "2017-11-11T23:02:00", + "BV": 0.57648742 + }, + { + "O": 0.04985742, + "H": 0.04997679, + "L": 0.04985742, + "C": 0.0499, + "V": 53.26771656, + "T": "2017-11-11T23:03:00", + "BV": 2.65967245 + }, + { + "O": 0.0499, + "H": 0.05011, + "L": 0.04989275, + "C": 0.04997701, + "V": 92.54192521, + "T": "2017-11-11T23:04:00", + "BV": 4.62226691 + }, + { + "O": 0.04997701, + "H": 0.04998, + "L": 0.04997701, + "C": 0.04997703, + "V": 16.21488789, + "T": "2017-11-11T23:05:00", + "BV": 0.81039874 + }, + { + "O": 0.04997703, + "H": 0.05011, + "L": 0.04997703, + "C": 0.04999, + "V": 59.19357337, + "T": "2017-11-11T23:06:00", + "BV": 2.96393049 + }, + { + "O": 0.04999, + "H": 0.05018497, + "L": 0.04999, + "C": 0.05011, + "V": 61.56877781, + "T": "2017-11-11T23:07:00", + "BV": 3.08601753 + }, + { + "O": 0.05011, + "H": 0.05019391, + "L": 0.05011, + "C": 0.050115, + "V": 42.88547562, + "T": "2017-11-11T23:08:00", + "BV": 2.15180662 + }, + { + "O": 0.050111, + "H": 0.05036699, + "L": 0.05011, + "C": 0.05011, + "V": 89.89344082, + "T": "2017-11-11T23:09:00", + "BV": 4.50997106 + }, + { + "O": 0.05014938, + "H": 0.050362, + "L": 0.05011, + "C": 0.05011, + "V": 49.49379093, + "T": "2017-11-11T23:10:00", + "BV": 2.48174305 + }, + { + "O": 0.05011, + "H": 0.050287, + "L": 0.05011, + "C": 0.05019391, + "V": 85.90384884, + "T": "2017-11-11T23:11:00", + "BV": 4.30719559 + }, + { + "O": 0.05019391, + "H": 0.05025906, + "L": 0.0501201, + "C": 0.05012025, + "V": 276.13176069, + "T": "2017-11-11T23:12:00", + "BV": 13.85066127 + }, + { + "O": 0.0501201, + "H": 0.0501939, + "L": 0.0501201, + "C": 0.05019, + "V": 160.33788607, + "T": "2017-11-11T23:13:00", + "BV": 8.0384591 + }, + { + "O": 0.0501201, + "H": 0.05014, + "L": 0.05011, + "C": 0.05014, + "V": 128.63212279, + "T": "2017-11-11T23:14:00", + "BV": 6.44671 + }, + { + "O": 0.0501201, + "H": 0.05019388, + "L": 0.0501201, + "C": 0.05019388, + "V": 100.77166041, + "T": "2017-11-11T23:15:00", + "BV": 5.05109324 + }, + { + "O": 0.05019388, + "H": 0.0501939, + "L": 0.0501211, + "C": 0.0501211, + "V": 57.99393752, + "T": "2017-11-11T23:16:00", + "BV": 2.90757204 + }, + { + "O": 0.0501211, + "H": 0.0501939, + "L": 0.0501201, + "C": 0.0501211, + "V": 48.01402266, + "T": "2017-11-11T23:17:00", + "BV": 2.40677621 + }, + { + "O": 0.0501201, + "H": 0.0501939, + "L": 0.0501201, + "C": 0.0501201, + "V": 35.75123567, + "T": "2017-11-11T23:18:00", + "BV": 1.79249727 + }, + { + "O": 0.05019388, + "H": 0.05019388, + "L": 0.0501201, + "C": 0.0501201, + "V": 71.73149721, + "T": "2017-11-11T23:19:00", + "BV": 3.59557467 + }, + { + "O": 0.0501201, + "H": 0.05019342, + "L": 0.05011, + "C": 0.05011, + "V": 220.9762755, + "T": "2017-11-11T23:20:00", + "BV": 11.07335903 + }, + { + "O": 0.05011, + "H": 0.05011903, + "L": 0.05011, + "C": 0.05011903, + "V": 94.21553875, + "T": "2017-11-11T23:21:00", + "BV": 4.72119789 + }, + { + "O": 0.05011903, + "H": 0.05011903, + "L": 0.05011, + "C": 0.05011903, + "V": 43.65732517, + "T": "2017-11-11T23:22:00", + "BV": 2.18796562 + }, + { + "O": 0.05011903, + "H": 0.05012, + "L": 0.05011, + "C": 0.05012, + "V": 46.30732692, + "T": "2017-11-11T23:23:00", + "BV": 2.32070904 + }, + { + "O": 0.05012, + "H": 0.0501429, + "L": 0.05011, + "C": 0.05012462, + "V": 144.71908579, + "T": "2017-11-11T23:24:00", + "BV": 7.25234571 + }, + { + "O": 0.0501429, + "H": 0.0501939, + "L": 0.05012462, + "C": 0.0501935, + "V": 79.9809291, + "T": "2017-11-11T23:25:00", + "BV": 4.01069497 + }, + { + "O": 0.0501935, + "H": 0.05033994, + "L": 0.05012467, + "C": 0.0501935, + "V": 75.09103887, + "T": "2017-11-11T23:26:00", + "BV": 3.77367229 + }, + { + "O": 0.05019349, + "H": 0.05036699, + "L": 0.05012467, + "C": 0.050192, + "V": 91.18211719, + "T": "2017-11-11T23:27:00", + "BV": 4.5773697 + }, + { + "O": 0.050192, + "H": 0.050342, + "L": 0.05012467, + "C": 0.05012467, + "V": 13.8657176, + "T": "2017-11-11T23:28:00", + "BV": 0.69515501 + }, + { + "O": 0.05012467, + "H": 0.050125, + "L": 0.05012467, + "C": 0.05012467, + "V": 348.98993647, + "T": "2017-11-11T23:29:00", + "BV": 17.49300585 + }, + { + "O": 0.050125, + "H": 0.05018158, + "L": 0.05012467, + "C": 0.050125, + "V": 13.93495245, + "T": "2017-11-11T23:30:00", + "BV": 0.69849861 + }, + { + "O": 0.05015329, + "H": 0.05029998, + "L": 0.05012467, + "C": 0.05022086, + "V": 84.04578958, + "T": "2017-11-11T23:31:00", + "BV": 4.21667478 + }, + { + "O": 0.05012467, + "H": 0.05022066, + "L": 0.05012467, + "C": 0.05022046, + "V": 55.94712181, + "T": "2017-11-11T23:32:00", + "BV": 2.8050355 + }, + { + "O": 0.05012467, + "H": 0.05022063, + "L": 0.05012467, + "C": 0.05012467, + "V": 212.81550411, + "T": "2017-11-11T23:33:00", + "BV": 10.67161352 + }, + { + "O": 0.05012467, + "H": 0.05022052, + "L": 0.05012467, + "C": 0.05012468, + "V": 289.42628805, + "T": "2017-11-11T23:34:00", + "BV": 14.51076094 + }, + { + "O": 0.05012499, + "H": 0.05012499, + "L": 0.05012468, + "C": 0.05012468, + "V": 73.67632615, + "T": "2017-11-11T23:35:00", + "BV": 3.69300311 + }, + { + "O": 0.05012468, + "H": 0.05016948, + "L": 0.05012468, + "C": 0.05012468, + "V": 226.93425654, + "T": "2017-11-11T23:36:00", + "BV": 11.37502966 + }, + { + "O": 0.05012468, + "H": 0.05012468, + "L": 0.05001, + "C": 0.05001, + "V": 309.69586199, + "T": "2017-11-11T23:37:00", + "BV": 15.52295099 + }, + { + "O": 0.05001, + "H": 0.05003413, + "L": 0.04985742, + "C": 0.050005, + "V": 77.49829346, + "T": "2017-11-11T23:38:00", + "BV": 3.87355389 + }, + { + "O": 0.04999, + "H": 0.050005, + "L": 0.04984449, + "C": 0.04995001, + "V": 188.42631998, + "T": "2017-11-11T23:39:00", + "BV": 9.41145092 + }, + { + "O": 0.04992503, + "H": 0.04995001, + "L": 0.04974519, + "C": 0.04974519, + "V": 93.18983513, + "T": "2017-11-11T23:40:00", + "BV": 4.64829937 + }, + { + "O": 0.04974519, + "H": 0.04974519, + "L": 0.04970099, + "C": 0.04971272, + "V": 19.64537725, + "T": "2017-11-11T23:41:00", + "BV": 0.97668148 + }, + { + "O": 0.04971271, + "H": 0.04971272, + "L": 0.04968658, + "C": 0.04968658, + "V": 108.6242119, + "T": "2017-11-11T23:42:00", + "BV": 5.3993046 + }, + { + "O": 0.04970099, + "H": 0.04971272, + "L": 0.04968099, + "C": 0.04968099, + "V": 92.24737823, + "T": "2017-11-11T23:43:00", + "BV": 4.58569478 + }, + { + "O": 0.04971271, + "H": 0.04971271, + "L": 0.04968, + "C": 0.04968, + "V": 48.84493113, + "T": "2017-11-11T23:44:00", + "BV": 2.42720492 + }, + { + "O": 0.049681, + "H": 0.04971271, + "L": 0.04960099, + "C": 0.04960099, + "V": 43.0917654, + "T": "2017-11-11T23:45:00", + "BV": 2.14113533 + }, + { + "O": 0.04971271, + "H": 0.04971271, + "L": 0.04960099, + "C": 0.04960198, + "V": 29.93904876, + "T": "2017-11-11T23:46:00", + "BV": 1.48524259 + }, + { + "O": 0.049711, + "H": 0.04971271, + "L": 0.049708, + "C": 0.04971271, + "V": 57.62935112, + "T": "2017-11-11T23:47:00", + "BV": 2.86480148 + }, + { + "O": 0.049708, + "H": 0.04971271, + "L": 0.04963, + "C": 0.04963, + "V": 19.98965355, + "T": "2017-11-11T23:48:00", + "BV": 0.99345562 + }, + { + "O": 0.0496555, + "H": 0.0497075, + "L": 0.04962, + "C": 0.0496555, + "V": 127.99480249, + "T": "2017-11-11T23:49:00", + "BV": 6.351735 + }, + { + "O": 0.0496555, + "H": 0.0497075, + "L": 0.04962, + "C": 0.0496555, + "V": 71.91325165, + "T": "2017-11-11T23:50:00", + "BV": 3.57090379 + }, + { + "O": 0.04962, + "H": 0.04971271, + "L": 0.04962, + "C": 0.04971271, + "V": 73.08633528, + "T": "2017-11-11T23:51:00", + "BV": 3.62955934 + }, + { + "O": 0.0497075, + "H": 0.04971271, + "L": 0.04963, + "C": 0.04965, + "V": 28.13188361, + "T": "2017-11-11T23:52:00", + "BV": 1.39720697 + }, + { + "O": 0.04963, + "H": 0.04965, + "L": 0.04962, + "C": 0.04962, + "V": 88.93758322, + "T": "2017-11-11T23:53:00", + "BV": 4.41325311 + }, + { + "O": 0.04962158, + "H": 0.04971267, + "L": 0.04962, + "C": 0.04962, + "V": 78.8517094, + "T": "2017-11-11T23:54:00", + "BV": 3.91343027 + }, + { + "O": 0.04962, + "H": 0.0498, + "L": 0.0496, + "C": 0.0496, + "V": 262.17882374, + "T": "2017-11-11T23:55:00", + "BV": 13.04462185 + }, + { + "O": 0.0497, + "H": 0.04978069, + "L": 0.04950169, + "C": 0.0496, + "V": 29.30587153, + "T": "2017-11-11T23:56:00", + "BV": 1.45401974 + }, + { + "O": 0.0496, + "H": 0.0496, + "L": 0.04948292, + "C": 0.04957, + "V": 30.85714636, + "T": "2017-11-11T23:57:00", + "BV": 1.52794752 + }, + { + "O": 0.04959999, + "H": 0.04959999, + "L": 0.04941, + "C": 0.04948292, + "V": 88.98021465, + "T": "2017-11-11T23:58:00", + "BV": 4.40277978 + }, + { + "O": 0.04948292, + "H": 0.0496, + "L": 0.04948099, + "C": 0.04958479, + "V": 76.65998375, + "T": "2017-11-11T23:59:00", + "BV": 3.80055957 + }, + { + "O": 0.04950531, + "H": 0.049761, + "L": 0.04948099, + "C": 0.04958479, + "V": 39.96514815, + "T": "2017-11-12T00:00:00", + "BV": 1.98438124 + }, + { + "O": 0.0495848, + "H": 0.04991272, + "L": 0.04958479, + "C": 0.04982, + "V": 74.65604538, + "T": "2017-11-12T00:01:00", + "BV": 3.71779348 + }, + { + "O": 0.04991272, + "H": 0.04991272, + "L": 0.0496107, + "C": 0.04982, + "V": 57.81764283, + "T": "2017-11-12T00:02:00", + "BV": 2.87661471 + }, + { + "O": 0.04978672, + "H": 0.04991272, + "L": 0.04963505, + "C": 0.0499127, + "V": 62.17400318, + "T": "2017-11-12T00:03:00", + "BV": 3.0938915 + }, + { + "O": 0.04975281, + "H": 0.04998435, + "L": 0.04974651, + "C": 0.04991272, + "V": 176.96156038, + "T": "2017-11-12T00:04:00", + "BV": 8.8207067 + }, + { + "O": 0.04991272, + "H": 0.04998435, + "L": 0.04991272, + "C": 0.04992439, + "V": 60.16857421, + "T": "2017-11-12T00:05:00", + "BV": 3.00390917 + }, + { + "O": 0.04998435, + "H": 0.04999052, + "L": 0.04991272, + "C": 0.04998435, + "V": 33.90423243, + "T": "2017-11-12T00:06:00", + "BV": 1.69400353 + }, + { + "O": 0.04998435, + "H": 0.04999052, + "L": 0.0499127, + "C": 0.04998435, + "V": 32.69854385, + "T": "2017-11-12T00:07:00", + "BV": 1.63414522 + }, + { + "O": 0.04998435, + "H": 0.04999052, + "L": 0.0499, + "C": 0.0499, + "V": 16.62887591, + "T": "2017-11-12T00:08:00", + "BV": 0.83016496 + }, + { + "O": 0.0499, + "H": 0.04999051, + "L": 0.0499, + "C": 0.04999051, + "V": 93.05157611, + "T": "2017-11-12T00:09:00", + "BV": 4.64924029 + }, + { + "O": 0.049976, + "H": 0.04998599, + "L": 0.04975, + "C": 0.04975, + "V": 40.46896809, + "T": "2017-11-12T00:10:00", + "BV": 2.01697859 + }, + { + "O": 0.04975, + "H": 0.04975, + "L": 0.04952917, + "C": 0.04974, + "V": 40.55530355, + "T": "2017-11-12T00:11:00", + "BV": 2.01261988 + }, + { + "O": 0.04975, + "H": 0.0499127, + "L": 0.04960837, + "C": 0.0499127, + "V": 31.26889399, + "T": "2017-11-12T00:12:00", + "BV": 1.55462379 + }, + { + "O": 0.0497, + "H": 0.0497, + "L": 0.04967304, + "C": 0.04967304, + "V": 4.30116422, + "T": "2017-11-12T00:13:00", + "BV": 0.21376607 + }, + { + "O": 0.04988, + "H": 0.04988, + "L": 0.04960837, + "C": 0.04967304, + "V": 11.05383725, + "T": "2017-11-12T00:14:00", + "BV": 0.54888397 + }, + { + "O": 0.0497, + "H": 0.04987999, + "L": 0.04960837, + "C": 0.049825, + "V": 58.38359627, + "T": "2017-11-12T00:15:00", + "BV": 2.90973684 + }, + { + "O": 0.049825, + "H": 0.049825, + "L": 0.049555, + "C": 0.04960837, + "V": 65.38230105, + "T": "2017-11-12T00:16:00", + "BV": 3.24717407 + }, + { + "O": 0.04956555, + "H": 0.04960837, + "L": 0.04955, + "C": 0.04960837, + "V": 6.74745716, + "T": "2017-11-12T00:17:00", + "BV": 0.33443693 + }, + { + "O": 0.04960837, + "H": 0.04960837, + "L": 0.04956554, + "C": 0.04956555, + "V": 40.92558155, + "T": "2017-11-12T00:18:00", + "BV": 2.02950205 + }, + { + "O": 0.04956555, + "H": 0.04956556, + "L": 0.04955, + "C": 0.04956555, + "V": 21.3057743, + "T": "2017-11-12T00:19:00", + "BV": 1.05601824 + }, + { + "O": 0.04955, + "H": 0.04955, + "L": 0.04946104, + "C": 0.04946104, + "V": 74.08917102, + "T": "2017-11-12T00:20:00", + "BV": 3.66756212 + }, + { + "O": 0.04948939, + "H": 0.04977902, + "L": 0.04937, + "C": 0.04970794, + "V": 63.57165765, + "T": "2017-11-12T00:21:00", + "BV": 3.14866607 + }, + { + "O": 0.04947451, + "H": 0.04955, + "L": 0.04940601, + "C": 0.04955, + "V": 86.54008622, + "T": "2017-11-12T00:22:00", + "BV": 4.28234128 + }, + { + "O": 0.04955, + "H": 0.049759, + "L": 0.049431, + "C": 0.04945, + "V": 44.71973106, + "T": "2017-11-12T00:23:00", + "BV": 2.22041415 + }, + { + "O": 0.04947453, + "H": 0.0496, + "L": 0.04939103, + "C": 0.04945, + "V": 63.2339294, + "T": "2017-11-12T00:24:00", + "BV": 3.13089186 + }, + { + "O": 0.04945, + "H": 0.04959998, + "L": 0.04939104, + "C": 0.049446, + "V": 43.69072736, + "T": "2017-11-12T00:25:00", + "BV": 2.16071982 + }, + { + "O": 0.0495999, + "H": 0.04959998, + "L": 0.0495999, + "C": 0.04959997, + "V": 47.52020503, + "T": "2017-11-12T00:26:00", + "BV": 2.35699973 + }, + { + "O": 0.0495999, + "H": 0.0495999, + "L": 0.04945999, + "C": 0.0495999, + "V": 20.91515445, + "T": "2017-11-12T00:27:00", + "BV": 1.03500701 + }, + { + "O": 0.0495999, + "H": 0.0495999, + "L": 0.04945999, + "C": 0.04945999, + "V": 6.51980312, + "T": "2017-11-12T00:28:00", + "BV": 0.32332639 + }, + { + "O": 0.0494759, + "H": 0.04959989, + "L": 0.0494759, + "C": 0.0495, + "V": 28.35123069, + "T": "2017-11-12T00:29:00", + "BV": 1.40352374 + }, + { + "O": 0.04959986, + "H": 0.04959986, + "L": 0.0494759, + "C": 0.0494759, + "V": 66.00492107, + "T": "2017-11-12T00:30:00", + "BV": 3.26763863 + }, + { + "O": 0.0494759, + "H": 0.0494759, + "L": 0.04945999, + "C": 0.04945999, + "V": 30.77402318, + "T": "2017-11-12T00:31:00", + "BV": 1.52222069 + }, + { + "O": 0.049446, + "H": 0.04946001, + "L": 0.04939101, + "C": 0.049446, + "V": 16.63382273, + "T": "2017-11-12T00:32:00", + "BV": 0.82231549 + }, + { + "O": 0.04939101, + "H": 0.0494759, + "L": 0.04939101, + "C": 0.04947589, + "V": 14.83617392, + "T": "2017-11-12T00:33:00", + "BV": 0.73305972 + }, + { + "O": 0.04947589, + "H": 0.0494759, + "L": 0.04936066, + "C": 0.04938904, + "V": 26.85690822, + "T": "2017-11-12T00:34:00", + "BV": 1.32812918 + }, + { + "O": 0.04947589, + "H": 0.04947589, + "L": 0.04935881, + "C": 0.04935881, + "V": 30.55555285, + "T": "2017-11-12T00:35:00", + "BV": 1.50851857 + }, + { + "O": 0.049352, + "H": 0.04947588, + "L": 0.04926563, + "C": 0.04947588, + "V": 67.56822861, + "T": "2017-11-12T00:36:00", + "BV": 3.33785021 + }, + { + "O": 0.04937, + "H": 0.04947589, + "L": 0.04925001, + "C": 0.04947589, + "V": 35.00727416, + "T": "2017-11-12T00:37:00", + "BV": 1.72844081 + }, + { + "O": 0.04947589, + "H": 0.04947589, + "L": 0.04925, + "C": 0.04947589, + "V": 70.7482545, + "T": "2017-11-12T00:38:00", + "BV": 3.48781308 + }, + { + "O": 0.04947589, + "H": 0.04947589, + "L": 0.0492889, + "C": 0.04947589, + "V": 41.02791653, + "T": "2017-11-12T00:39:00", + "BV": 2.02675239 + }, + { + "O": 0.04947589, + "H": 0.04947589, + "L": 0.04931915, + "C": 0.04947589, + "V": 78.29015769, + "T": "2017-11-12T00:40:00", + "BV": 3.8680054 + }, + { + "O": 0.04947589, + "H": 0.04950001, + "L": 0.04932, + "C": 0.04950001, + "V": 18.54769277, + "T": "2017-11-12T00:41:00", + "BV": 0.91787464 + }, + { + "O": 0.0495, + "H": 0.04953434, + "L": 0.0495, + "C": 0.04952, + "V": 15.76539154, + "T": "2017-11-12T00:42:00", + "BV": 0.7804619 + }, + { + "O": 0.04951066, + "H": 0.04952, + "L": 0.0495, + "C": 0.04952, + "V": 59.78167113, + "T": "2017-11-12T00:43:00", + "BV": 2.96014493 + }, + { + "O": 0.04952, + "H": 0.04952, + "L": 0.04950001, + "C": 0.04952, + "V": 71.30048733, + "T": "2017-11-12T00:44:00", + "BV": 3.53017426 + }, + { + "O": 0.04952, + "H": 0.04952, + "L": 0.0494883, + "C": 0.04950099, + "V": 74.52223068, + "T": "2017-11-12T00:45:00", + "BV": 3.68912771 + }, + { + "O": 0.04950099, + "H": 0.04973158, + "L": 0.0495, + "C": 0.04973158, + "V": 82.49585906, + "T": "2017-11-12T00:46:00", + "BV": 4.08909751 + }, + { + "O": 0.04973158, + "H": 0.0497408, + "L": 0.049511, + "C": 0.04959989, + "V": 20.99581644, + "T": "2017-11-12T00:47:00", + "BV": 1.04412602 + }, + { + "O": 0.04959989, + "H": 0.04973158, + "L": 0.04959989, + "C": 0.04964949, + "V": 78.61717776, + "T": "2017-11-12T00:48:00", + "BV": 3.90314658 + }, + { + "O": 0.0497408, + "H": 0.04975431, + "L": 0.04964949, + "C": 0.04975431, + "V": 62.1313905, + "T": "2017-11-12T00:49:00", + "BV": 3.08911945 + }, + { + "O": 0.04975431, + "H": 0.04985, + "L": 0.0497497, + "C": 0.04982999, + "V": 73.68480714, + "T": "2017-11-12T00:50:00", + "BV": 3.67018294 + }, + { + "O": 0.04982977, + "H": 0.04987982, + "L": 0.04963994, + "C": 0.0497497, + "V": 58.56144406, + "T": "2017-11-12T00:51:00", + "BV": 2.91844986 + }, + { + "O": 0.04982996, + "H": 0.04989314, + "L": 0.04957497, + "C": 0.04989314, + "V": 52.52534508, + "T": "2017-11-12T00:52:00", + "BV": 2.61751777 + }, + { + "O": 0.04988129, + "H": 0.04989998, + "L": 0.0497497, + "C": 0.0497497, + "V": 26.8501971, + "T": "2017-11-12T00:53:00", + "BV": 1.33892112 + }, + { + "O": 0.04967557, + "H": 0.04989998, + "L": 0.049606, + "C": 0.04967557, + "V": 79.153811, + "T": "2017-11-12T00:54:00", + "BV": 3.94202866 + }, + { + "O": 0.04989998, + "H": 0.04994988, + "L": 0.049631, + "C": 0.04966531, + "V": 34.7770906, + "T": "2017-11-12T00:55:00", + "BV": 1.73110496 + }, + { + "O": 0.04966531, + "H": 0.0498, + "L": 0.04966531, + "C": 0.04975, + "V": 63.71611982, + "T": "2017-11-12T00:56:00", + "BV": 3.1715051 + }, + { + "O": 0.04975, + "H": 0.04979975, + "L": 0.04965603, + "C": 0.04966529, + "V": 33.50069152, + "T": "2017-11-12T00:57:00", + "BV": 1.66575028 + }, + { + "O": 0.04966529, + "H": 0.04979974, + "L": 0.04965603, + "C": 0.04979974, + "V": 8.9677815, + "T": "2017-11-12T00:58:00", + "BV": 0.44539205 + }, + { + "O": 0.04966531, + "H": 0.04979974, + "L": 0.04966531, + "C": 0.04979974, + "V": 7.77423428, + "T": "2017-11-12T00:59:00", + "BV": 0.38706131 + }, + { + "O": 0.0496654, + "H": 0.04979974, + "L": 0.0496654, + "C": 0.04979974, + "V": 16.75121702, + "T": "2017-11-12T01:00:00", + "BV": 0.8340404 + }, + { + "O": 0.0496654, + "H": 0.0498, + "L": 0.0496654, + "C": 0.04979973, + "V": 38.68347915, + "T": "2017-11-12T01:01:00", + "BV": 1.92598698 + }, + { + "O": 0.04979973, + "H": 0.04994988, + "L": 0.04970001, + "C": 0.04994988, + "V": 39.62742019, + "T": "2017-11-12T01:02:00", + "BV": 1.97505969 + }, + { + "O": 0.04974639, + "H": 0.04999, + "L": 0.04970001, + "C": 0.04999, + "V": 129.15847794, + "T": "2017-11-12T01:03:00", + "BV": 6.45048742 + }, + { + "O": 0.04980718, + "H": 0.04999052, + "L": 0.04970501, + "C": 0.04980108, + "V": 51.33386751, + "T": "2017-11-12T01:04:00", + "BV": 2.55539062 + }, + { + "O": 0.04980108, + "H": 0.04980708, + "L": 0.04970501, + "C": 0.0498, + "V": 64.74408217, + "T": "2017-11-12T01:05:00", + "BV": 3.22341095 + }, + { + "O": 0.04980708, + "H": 0.05, + "L": 0.049715, + "C": 0.0499845, + "V": 62.11663126, + "T": "2017-11-12T01:06:00", + "BV": 3.10394889 + }, + { + "O": 0.0499845, + "H": 0.04999052, + "L": 0.04971, + "C": 0.0499, + "V": 49.86690592, + "T": "2017-11-12T01:07:00", + "BV": 2.48211686 + }, + { + "O": 0.0499, + "H": 0.04999052, + "L": 0.04971, + "C": 0.04972503, + "V": 103.20763351, + "T": "2017-11-12T01:08:00", + "BV": 5.1352024 + }, + { + "O": 0.04972505, + "H": 0.04999048, + "L": 0.04972505, + "C": 0.04999048, + "V": 92.38760413, + "T": "2017-11-12T01:09:00", + "BV": 4.59752862 + }, + { + "O": 0.04972505, + "H": 0.04999048, + "L": 0.04972505, + "C": 0.04972511, + "V": 59.00175467, + "T": "2017-11-12T01:10:00", + "BV": 2.93502251 + }, + { + "O": 0.04972511, + "H": 0.049985, + "L": 0.0496653, + "C": 0.0497, + "V": 242.31606281, + "T": "2017-11-12T01:11:00", + "BV": 12.0493023 + }, + { + "O": 0.0497, + "H": 0.049975, + "L": 0.0496653, + "C": 0.04967001, + "V": 82.00032694, + "T": "2017-11-12T01:12:00", + "BV": 4.07812762 + }, + { + "O": 0.04985006, + "H": 0.04998497, + "L": 0.04967401, + "C": 0.04967401, + "V": 22.16375799, + "T": "2017-11-12T01:13:00", + "BV": 1.10319369 + }, + { + "O": 0.04967004, + "H": 0.04986001, + "L": 0.04962527, + "C": 0.04962527, + "V": 38.86702584, + "T": "2017-11-12T01:14:00", + "BV": 1.93099648 + }, + { + "O": 0.04962527, + "H": 0.04998495, + "L": 0.04961352, + "C": 0.04998495, + "V": 23.87218965, + "T": "2017-11-12T01:15:00", + "BV": 1.18880477 + }, + { + "O": 0.04968652, + "H": 0.049985, + "L": 0.04968649, + "C": 0.049697, + "V": 150.41164859, + "T": "2017-11-12T01:16:00", + "BV": 7.50614834 + }, + { + "O": 0.04997895, + "H": 0.05000622, + "L": 0.049696, + "C": 0.04974869, + "V": 42.62925369, + "T": "2017-11-12T01:17:00", + "BV": 2.13019312 + }, + { + "O": 0.04974869, + "H": 0.04989996, + "L": 0.049696, + "C": 0.04974869, + "V": 8.48821275, + "T": "2017-11-12T01:18:00", + "BV": 0.42205204 + }, + { + "O": 0.04974869, + "H": 0.04974869, + "L": 0.04969602, + "C": 0.04969602, + "V": 40.52590962, + "T": "2017-11-12T01:19:00", + "BV": 2.01430412 + }, + { + "O": 0.04969602, + "H": 0.04974869, + "L": 0.04969602, + "C": 0.04969603, + "V": 78.02283524, + "T": "2017-11-12T01:20:00", + "BV": 3.87744016 + }, + { + "O": 0.04969603, + "H": 0.04974869, + "L": 0.04956086, + "C": 0.0496, + "V": 139.10737094, + "T": "2017-11-12T01:21:00", + "BV": 6.91080147 + }, + { + "O": 0.0496, + "H": 0.0496, + "L": 0.04932, + "C": 0.0495763, + "V": 33.25240833, + "T": "2017-11-12T01:22:00", + "BV": 1.64736728 + }, + { + "O": 0.0495763, + "H": 0.04959987, + "L": 0.04941001, + "C": 0.04959987, + "V": 46.84392376, + "T": "2017-11-12T01:23:00", + "BV": 2.31844555 + }, + { + "O": 0.04945, + "H": 0.0495763, + "L": 0.04945, + "C": 0.0495, + "V": 26.12794646, + "T": "2017-11-12T01:24:00", + "BV": 1.29428793 + }, + { + "O": 0.04959987, + "H": 0.04959987, + "L": 0.0495, + "C": 0.04959987, + "V": 58.63700273, + "T": "2017-11-12T01:25:00", + "BV": 2.90593753 + }, + { + "O": 0.04959987, + "H": 0.04959987, + "L": 0.04946, + "C": 0.04959986, + "V": 138.34459415, + "T": "2017-11-12T01:26:00", + "BV": 6.84589703 + }, + { + "O": 0.0495, + "H": 0.04951, + "L": 0.04946, + "C": 0.0495, + "V": 45.5417356, + "T": "2017-11-12T01:27:00", + "BV": 2.25313179 + }, + { + "O": 0.0495, + "H": 0.0495999, + "L": 0.04947001, + "C": 0.0495999, + "V": 56.71446179, + "T": "2017-11-12T01:28:00", + "BV": 2.8109485 + }, + { + "O": 0.0495999, + "H": 0.0496, + "L": 0.04959987, + "C": 0.04959987, + "V": 17.66075638, + "T": "2017-11-12T01:29:00", + "BV": 0.87597136 + }, + { + "O": 0.04959, + "H": 0.0497123, + "L": 0.0495, + "C": 0.04959987, + "V": 58.87174074, + "T": "2017-11-12T01:30:00", + "BV": 2.92235875 + }, + { + "O": 0.04959987, + "H": 0.0495999, + "L": 0.049475, + "C": 0.0495, + "V": 73.41768234, + "T": "2017-11-12T01:31:00", + "BV": 3.63977456 + }, + { + "O": 0.04947501, + "H": 0.0495999, + "L": 0.04947501, + "C": 0.0495999, + "V": 41.09929784, + "T": "2017-11-12T01:32:00", + "BV": 2.03757275 + }, + { + "O": 0.0495999, + "H": 0.04999987, + "L": 0.0495999, + "C": 0.04971235, + "V": 55.25826395, + "T": "2017-11-12T01:33:00", + "BV": 2.74296733 + }, + { + "O": 0.0497, + "H": 0.04999896, + "L": 0.0497, + "C": 0.04999385, + "V": 36.64548787, + "T": "2017-11-12T01:34:00", + "BV": 1.82896052 + }, + { + "O": 0.04986903, + "H": 0.04986903, + "L": 0.04973, + "C": 0.04973, + "V": 5.7710203, + "T": "2017-11-12T01:35:00", + "BV": 0.28723717 + }, + { + "O": 0.04973001, + "H": 0.04986902, + "L": 0.04971235, + "C": 0.04971235, + "V": 47.3170285, + "T": "2017-11-12T01:36:00", + "BV": 2.35266752 + }, + { + "O": 0.04971235, + "H": 0.049864, + "L": 0.04971235, + "C": 0.04971235, + "V": 29.52364586, + "T": "2017-11-12T01:37:00", + "BV": 1.46841331 + }, + { + "O": 0.04986398, + "H": 0.049869, + "L": 0.0495659, + "C": 0.049859, + "V": 76.27318088, + "T": "2017-11-12T01:38:00", + "BV": 3.79890475 + }, + { + "O": 0.049844, + "H": 0.049864, + "L": 0.0496, + "C": 0.04960001, + "V": 82.26110044, + "T": "2017-11-12T01:39:00", + "BV": 4.09241653 + }, + { + "O": 0.04986398, + "H": 0.04986398, + "L": 0.04960001, + "C": 0.04986398, + "V": 36.43237757, + "T": "2017-11-12T01:40:00", + "BV": 1.81477821 + }, + { + "O": 0.049601, + "H": 0.04986398, + "L": 0.0496, + "C": 0.0496, + "V": 104.87677773, + "T": "2017-11-12T01:41:00", + "BV": 5.20220995 + }, + { + "O": 0.04985896, + "H": 0.04985897, + "L": 0.04960502, + "C": 0.04985896, + "V": 9.65201026, + "T": "2017-11-12T01:42:00", + "BV": 0.48117195 + }, + { + "O": 0.04960506, + "H": 0.04985896, + "L": 0.04960506, + "C": 0.04962001, + "V": 168.91077385, + "T": "2017-11-12T01:43:00", + "BV": 8.3821668 + }, + { + "O": 0.04962001, + "H": 0.04985894, + "L": 0.0496, + "C": 0.0496, + "V": 207.57348235, + "T": "2017-11-12T01:44:00", + "BV": 10.30296121 + }, + { + "O": 0.0496, + "H": 0.0498, + "L": 0.0496, + "C": 0.0496, + "V": 47.63915069, + "T": "2017-11-12T01:45:00", + "BV": 2.36534479 + }, + { + "O": 0.04962001, + "H": 0.0498, + "L": 0.0496, + "C": 0.04962001, + "V": 25.44228472, + "T": "2017-11-12T01:46:00", + "BV": 1.26297092 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.04956601, + "C": 0.04962005, + "V": 37.31994852, + "T": "2017-11-12T01:47:00", + "BV": 1.85285157 + }, + { + "O": 0.04962005, + "H": 0.04985, + "L": 0.04962005, + "C": 0.0498, + "V": 64.41755546, + "T": "2017-11-12T01:48:00", + "BV": 3.20662904 + }, + { + "O": 0.0498, + "H": 0.04985895, + "L": 0.049675, + "C": 0.049725, + "V": 62.509291, + "T": "2017-11-12T01:49:00", + "BV": 3.10928076 + }, + { + "O": 0.049675, + "H": 0.049725, + "L": 0.049675, + "C": 0.04968, + "V": 97.28191458, + "T": "2017-11-12T01:50:00", + "BV": 4.83361785 + }, + { + "O": 0.04968001, + "H": 0.049725, + "L": 0.04968, + "C": 0.049725, + "V": 82.24029959, + "T": "2017-11-12T01:51:00", + "BV": 4.08679669 + }, + { + "O": 0.049725, + "H": 0.04985895, + "L": 0.04968, + "C": 0.04972502, + "V": 60.40502908, + "T": "2017-11-12T01:52:00", + "BV": 3.00566859 + }, + { + "O": 0.04986398, + "H": 0.04999, + "L": 0.04973001, + "C": 0.04985895, + "V": 73.05142812, + "T": "2017-11-12T01:53:00", + "BV": 3.64435968 + }, + { + "O": 0.04999, + "H": 0.05000622, + "L": 0.04985895, + "C": 0.049879, + "V": 136.7879214, + "T": "2017-11-12T01:54:00", + "BV": 6.82485964 + }, + { + "O": 0.049884, + "H": 0.05000622, + "L": 0.049735, + "C": 0.04986449, + "V": 75.48639001, + "T": "2017-11-12T01:55:00", + "BV": 3.76413674 + }, + { + "O": 0.04986449, + "H": 0.05000622, + "L": 0.04973005, + "C": 0.05000622, + "V": 95.93565616, + "T": "2017-11-12T01:56:00", + "BV": 4.78449955 + }, + { + "O": 0.05000622, + "H": 0.05004064, + "L": 0.04986449, + "C": 0.04998694, + "V": 58.98992174, + "T": "2017-11-12T01:57:00", + "BV": 2.94914146 + }, + { + "O": 0.04998694, + "H": 0.05004064, + "L": 0.04989, + "C": 0.0499, + "V": 179.87680022, + "T": "2017-11-12T01:58:00", + "BV": 8.99198264 + }, + { + "O": 0.0499, + "H": 0.05000836, + "L": 0.04986449, + "C": 0.0499, + "V": 220.3256387, + "T": "2017-11-12T01:59:00", + "BV": 10.99756299 + }, + { + "O": 0.050008, + "H": 0.05024431, + "L": 0.05, + "C": 0.05000001, + "V": 98.91892128, + "T": "2017-11-12T02:00:00", + "BV": 4.95257411 + }, + { + "O": 0.05004597, + "H": 0.05025086, + "L": 0.05000001, + "C": 0.0500001, + "V": 130.33410103, + "T": "2017-11-12T02:01:00", + "BV": 6.52460689 + }, + { + "O": 0.050094, + "H": 0.05025644, + "L": 0.050094, + "C": 0.05015, + "V": 121.04121236, + "T": "2017-11-12T02:02:00", + "BV": 6.07017727 + }, + { + "O": 0.05015, + "H": 0.05028, + "L": 0.0501, + "C": 0.0501, + "V": 156.39013019, + "T": "2017-11-12T02:03:00", + "BV": 7.84380108 + }, + { + "O": 0.05015172, + "H": 0.05020871, + "L": 0.05004002, + "C": 0.05020871, + "V": 33.15553474, + "T": "2017-11-12T02:04:00", + "BV": 1.66108326 + }, + { + "O": 0.05015172, + "H": 0.05020871, + "L": 0.05010571, + "C": 0.05019826, + "V": 77.18069512, + "T": "2017-11-12T02:05:00", + "BV": 3.87337747 + }, + { + "O": 0.05020871, + "H": 0.05041274, + "L": 0.050095, + "C": 0.05041274, + "V": 120.78888963, + "T": "2017-11-12T02:06:00", + "BV": 6.06813902 + }, + { + "O": 0.05025779, + "H": 0.05041271, + "L": 0.05003561, + "C": 0.05025779, + "V": 81.67128021, + "T": "2017-11-12T02:07:00", + "BV": 4.09070517 + }, + { + "O": 0.05003561, + "H": 0.05037996, + "L": 0.05001474, + "C": 0.05001474, + "V": 102.91421739, + "T": "2017-11-12T02:08:00", + "BV": 5.16821447 + }, + { + "O": 0.05001474, + "H": 0.05025779, + "L": 0.0500001, + "C": 0.05001475, + "V": 45.85442004, + "T": "2017-11-12T02:09:00", + "BV": 2.29481332 + }, + { + "O": 0.05001475, + "H": 0.05021998, + "L": 0.05, + "C": 0.05021, + "V": 175.48204585, + "T": "2017-11-12T02:10:00", + "BV": 8.7786555 + }, + { + "O": 0.05001475, + "H": 0.05021, + "L": 0.05, + "C": 0.05, + "V": 270.42994587, + "T": "2017-11-12T02:11:00", + "BV": 13.52928675 + }, + { + "O": 0.05, + "H": 0.05020999, + "L": 0.05, + "C": 0.05011, + "V": 95.09891212, + "T": "2017-11-12T02:12:00", + "BV": 4.75684698 + }, + { + "O": 0.05002504, + "H": 0.05011, + "L": 0.049879, + "C": 0.04995737, + "V": 277.44640042, + "T": "2017-11-12T02:13:00", + "BV": 13.87516717 + }, + { + "O": 0.04996201, + "H": 0.05002504, + "L": 0.04995742, + "C": 0.05002504, + "V": 69.42874215, + "T": "2017-11-12T02:14:00", + "BV": 3.47179144 + }, + { + "O": 0.05002504, + "H": 0.05020997, + "L": 0.05000102, + "C": 0.05008445, + "V": 41.40901283, + "T": "2017-11-12T02:15:00", + "BV": 2.07188123 + }, + { + "O": 0.05008445, + "H": 0.05021991, + "L": 0.05002504, + "C": 0.05021991, + "V": 127.73733009, + "T": "2017-11-12T02:16:00", + "BV": 6.40533823 + }, + { + "O": 0.05002801, + "H": 0.0502199, + "L": 0.05002504, + "C": 0.05020996, + "V": 25.36770491, + "T": "2017-11-12T02:17:00", + "BV": 1.27160793 + }, + { + "O": 0.05020996, + "H": 0.05021991, + "L": 0.04981, + "C": 0.05005, + "V": 332.45836781, + "T": "2017-11-12T02:18:00", + "BV": 16.63985624 + }, + { + "O": 0.05005, + "H": 0.05021987, + "L": 0.04979456, + "C": 0.05020996, + "V": 143.54940915, + "T": "2017-11-12T02:19:00", + "BV": 7.1707964 + }, + { + "O": 0.05007845, + "H": 0.05021991, + "L": 0.05005, + "C": 0.050065, + "V": 113.92064596, + "T": "2017-11-12T02:20:00", + "BV": 5.71350724 + }, + { + "O": 0.05007, + "H": 0.05019998, + "L": 0.05005, + "C": 0.05019998, + "V": 282.6748044, + "T": "2017-11-12T02:21:00", + "BV": 14.15259802 + }, + { + "O": 0.050055, + "H": 0.0501999, + "L": 0.04981101, + "C": 0.05, + "V": 300.73920137, + "T": "2017-11-12T02:22:00", + "BV": 15.04420333 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04979501, + "C": 0.05, + "V": 98.81751482, + "T": "2017-11-12T02:23:00", + "BV": 4.92553963 + }, + { + "O": 0.05, + "H": 0.050054, + "L": 0.04980001, + "C": 0.05005005, + "V": 77.08029798, + "T": "2017-11-12T02:24:00", + "BV": 3.85193359 + }, + { + "O": 0.05005005, + "H": 0.050054, + "L": 0.05, + "C": 0.050054, + "V": 13.1923313, + "T": "2017-11-12T02:25:00", + "BV": 0.65978737 + }, + { + "O": 0.05009526, + "H": 0.05009526, + "L": 0.05, + "C": 0.05, + "V": 21.04725999, + "T": "2017-11-12T02:26:00", + "BV": 1.05342316 + }, + { + "O": 0.05009526, + "H": 0.05009526, + "L": 0.05, + "C": 0.05009526, + "V": 62.18845016, + "T": "2017-11-12T02:27:00", + "BV": 3.1141499 + }, + { + "O": 0.05009526, + "H": 0.05013845, + "L": 0.05, + "C": 0.05013845, + "V": 169.04448227, + "T": "2017-11-12T02:28:00", + "BV": 8.46735229 + }, + { + "O": 0.05009526, + "H": 0.05013845, + "L": 0.05, + "C": 0.05, + "V": 230.68993024, + "T": "2017-11-12T02:29:00", + "BV": 11.55607092 + }, + { + "O": 0.05, + "H": 0.05013845, + "L": 0.05, + "C": 0.05, + "V": 83.09643131, + "T": "2017-11-12T02:30:00", + "BV": 4.16343899 + }, + { + "O": 0.05, + "H": 0.050138, + "L": 0.05, + "C": 0.05, + "V": 75.18571773, + "T": "2017-11-12T02:31:00", + "BV": 3.76243129 + }, + { + "O": 0.05013498, + "H": 0.05013793, + "L": 0.05, + "C": 0.050128, + "V": 20.27924958, + "T": "2017-11-12T02:32:00", + "BV": 1.01641806 + }, + { + "O": 0.05009526, + "H": 0.05012999, + "L": 0.05, + "C": 0.05012, + "V": 196.7088039, + "T": "2017-11-12T02:33:00", + "BV": 9.85405655 + }, + { + "O": 0.05012, + "H": 0.05012, + "L": 0.04988937, + "C": 0.04989761, + "V": 49.14479739, + "T": "2017-11-12T02:34:00", + "BV": 2.45652254 + }, + { + "O": 0.04989761, + "H": 0.05002793, + "L": 0.0498, + "C": 0.05002792, + "V": 154.55462074, + "T": "2017-11-12T02:35:00", + "BV": 7.71940832 + }, + { + "O": 0.05, + "H": 0.05002792, + "L": 0.04979383, + "C": 0.04979383, + "V": 18.12260566, + "T": "2017-11-12T02:36:00", + "BV": 0.90413749 + }, + { + "O": 0.04979383, + "H": 0.04999, + "L": 0.04971277, + "C": 0.04971277, + "V": 26.3349538, + "T": "2017-11-12T02:37:00", + "BV": 1.31254683 + }, + { + "O": 0.049734, + "H": 0.049984, + "L": 0.04968855, + "C": 0.0497, + "V": 40.85898887, + "T": "2017-11-12T02:38:00", + "BV": 2.03562677 + }, + { + "O": 0.0498, + "H": 0.0498, + "L": 0.0497, + "C": 0.04979, + "V": 31.71102256, + "T": "2017-11-12T02:39:00", + "BV": 1.57816778 + }, + { + "O": 0.0497, + "H": 0.04979, + "L": 0.04966411, + "C": 0.0497, + "V": 87.52274928, + "T": "2017-11-12T02:40:00", + "BV": 4.34951288 + }, + { + "O": 0.049675, + "H": 0.04979, + "L": 0.04949994, + "C": 0.04950201, + "V": 181.54094504, + "T": "2017-11-12T02:41:00", + "BV": 8.99455148 + }, + { + "O": 0.0497, + "H": 0.049785, + "L": 0.04950216, + "C": 0.04950409, + "V": 25.69475852, + "T": "2017-11-12T02:42:00", + "BV": 1.27629164 + }, + { + "O": 0.049514, + "H": 0.04975, + "L": 0.049514, + "C": 0.049745, + "V": 143.48079451, + "T": "2017-11-12T02:43:00", + "BV": 7.13721983 + }, + { + "O": 0.049745, + "H": 0.04975, + "L": 0.04955001, + "C": 0.04974999, + "V": 92.5344063, + "T": "2017-11-12T02:44:00", + "BV": 4.60254633 + }, + { + "O": 0.049745, + "H": 0.04975, + "L": 0.04950201, + "C": 0.04973, + "V": 513.4803704, + "T": "2017-11-12T02:45:00", + "BV": 25.4632799 + }, + { + "O": 0.04973, + "H": 0.04975, + "L": 0.04953816, + "C": 0.049745, + "V": 45.889442, + "T": "2017-11-12T02:46:00", + "BV": 2.2781987 + }, + { + "O": 0.04959917, + "H": 0.04975, + "L": 0.04953775, + "C": 0.04975, + "V": 198.71002842, + "T": "2017-11-12T02:47:00", + "BV": 9.87817871 + }, + { + "O": 0.04955301, + "H": 0.04975, + "L": 0.04955301, + "C": 0.04975, + "V": 57.56276892, + "T": "2017-11-12T02:48:00", + "BV": 2.85889254 + }, + { + "O": 0.04962563, + "H": 0.04975, + "L": 0.04960012, + "C": 0.04975, + "V": 135.41442427, + "T": "2017-11-12T02:49:00", + "BV": 6.73593218 + }, + { + "O": 0.04975, + "H": 0.04975, + "L": 0.04962564, + "C": 0.04975, + "V": 85.36891481, + "T": "2017-11-12T02:50:00", + "BV": 4.24537297 + }, + { + "O": 0.04975, + "H": 0.04975, + "L": 0.04965001, + "C": 0.04967749, + "V": 389.973956, + "T": "2017-11-12T02:51:00", + "BV": 19.39932522 + }, + { + "O": 0.04975, + "H": 0.05, + "L": 0.04966003, + "C": 0.04975, + "V": 192.4036634, + "T": "2017-11-12T02:52:00", + "BV": 9.58241848 + }, + { + "O": 0.04975, + "H": 0.05, + "L": 0.049669, + "C": 0.049995, + "V": 54.91501875, + "T": "2017-11-12T02:53:00", + "BV": 2.73597108 + }, + { + "O": 0.049995, + "H": 0.05, + "L": 0.04968901, + "C": 0.0498837, + "V": 69.53033698, + "T": "2017-11-12T02:54:00", + "BV": 3.47585546 + }, + { + "O": 0.049995, + "H": 0.050015, + "L": 0.049724, + "C": 0.049994, + "V": 387.41282903, + "T": "2017-11-12T02:55:00", + "BV": 19.36727098 + }, + { + "O": 0.049994, + "H": 0.049994, + "L": 0.0497591, + "C": 0.049994, + "V": 69.97769203, + "T": "2017-11-12T02:56:00", + "BV": 3.49174685 + }, + { + "O": 0.04999398, + "H": 0.049994, + "L": 0.04975926, + "C": 0.04999398, + "V": 143.70404049, + "T": "2017-11-12T02:57:00", + "BV": 7.1834381 + }, + { + "O": 0.04999098, + "H": 0.04999399, + "L": 0.04999, + "C": 0.04999399, + "V": 30.4222963, + "T": "2017-11-12T02:58:00", + "BV": 1.52089047 + }, + { + "O": 0.04999399, + "H": 0.049994, + "L": 0.04999098, + "C": 0.04999398, + "V": 64.64527741, + "T": "2017-11-12T02:59:00", + "BV": 3.23187429 + }, + { + "O": 0.049994, + "H": 0.049994, + "L": 0.04999099, + "C": 0.049994, + "V": 227.1760097, + "T": "2017-11-12T03:00:00", + "BV": 11.35741919 + }, + { + "O": 0.04999399, + "H": 0.049994, + "L": 0.04999099, + "C": 0.04999398, + "V": 43.89619517, + "T": "2017-11-12T03:01:00", + "BV": 2.19452953 + }, + { + "O": 0.04999398, + "H": 0.049994, + "L": 0.04999099, + "C": 0.049994, + "V": 47.47211722, + "T": "2017-11-12T03:02:00", + "BV": 2.37331848 + }, + { + "O": 0.049994, + "H": 0.049994, + "L": 0.04999398, + "C": 0.04999398, + "V": 130.33624744, + "T": "2017-11-12T03:03:00", + "BV": 6.51602987 + }, + { + "O": 0.04999398, + "H": 0.05, + "L": 0.049764, + "C": 0.04999398, + "V": 214.61767058, + "T": "2017-11-12T03:04:00", + "BV": 10.71519229 + }, + { + "O": 0.049994, + "H": 0.05, + "L": 0.04976904, + "C": 0.04988132, + "V": 72.71620343, + "T": "2017-11-12T03:05:00", + "BV": 3.62623107 + }, + { + "O": 0.04993157, + "H": 0.05000837, + "L": 0.04964622, + "C": 0.0497881, + "V": 362.35132878, + "T": "2017-11-12T03:06:00", + "BV": 18.06601206 + }, + { + "O": 0.049992, + "H": 0.05012, + "L": 0.04993158, + "C": 0.050009, + "V": 201.72188195, + "T": "2017-11-12T03:07:00", + "BV": 10.09209469 + }, + { + "O": 0.050009, + "H": 0.05035, + "L": 0.04994201, + "C": 0.050015, + "V": 283.65252586, + "T": "2017-11-12T03:08:00", + "BV": 14.23470674 + }, + { + "O": 0.050009, + "H": 0.05034, + "L": 0.05, + "C": 0.05001002, + "V": 69.50999489, + "T": "2017-11-12T03:09:00", + "BV": 3.49382668 + }, + { + "O": 0.0503439, + "H": 0.05042, + "L": 0.050015, + "C": 0.05008527, + "V": 196.2663245, + "T": "2017-11-12T03:10:00", + "BV": 9.88181934 + }, + { + "O": 0.05003, + "H": 0.0502, + "L": 0.05002502, + "C": 0.0502, + "V": 121.65412317, + "T": "2017-11-12T03:11:00", + "BV": 6.09469119 + }, + { + "O": 0.05019399, + "H": 0.0502, + "L": 0.05002502, + "C": 0.05011, + "V": 68.91997396, + "T": "2017-11-12T03:12:00", + "BV": 3.45190695 + }, + { + "O": 0.050113, + "H": 0.05041244, + "L": 0.050113, + "C": 0.0502, + "V": 140.58347888, + "T": "2017-11-12T03:13:00", + "BV": 7.06669415 + }, + { + "O": 0.05034401, + "H": 0.05042086, + "L": 0.0502, + "C": 0.05041599, + "V": 146.40328593, + "T": "2017-11-12T03:14:00", + "BV": 7.37692624 + }, + { + "O": 0.05021311, + "H": 0.05041999, + "L": 0.0502, + "C": 0.0502, + "V": 145.23867279, + "T": "2017-11-12T03:15:00", + "BV": 7.30422022 + }, + { + "O": 0.0502, + "H": 0.05026925, + "L": 0.0502, + "C": 0.0502, + "V": 42.51809564, + "T": "2017-11-12T03:16:00", + "BV": 2.13518943 + }, + { + "O": 0.0502, + "H": 0.05036791, + "L": 0.0502, + "C": 0.05026925, + "V": 147.67682068, + "T": "2017-11-12T03:17:00", + "BV": 7.42220589 + }, + { + "O": 0.05026925, + "H": 0.05032365, + "L": 0.0502, + "C": 0.0502, + "V": 178.24561293, + "T": "2017-11-12T03:18:00", + "BV": 8.95437036 + }, + { + "O": 0.0502, + "H": 0.05032365, + "L": 0.0502, + "C": 0.05020001, + "V": 108.44351014, + "T": "2017-11-12T03:19:00", + "BV": 5.44903825 + }, + { + "O": 0.05023021, + "H": 0.0506136, + "L": 0.05020001, + "C": 0.05020408, + "V": 166.114217, + "T": "2017-11-12T03:20:00", + "BV": 8.37315563 + }, + { + "O": 0.05020408, + "H": 0.05080436, + "L": 0.05020001, + "C": 0.05020001, + "V": 1599.15019168, + "T": "2017-11-12T03:21:00", + "BV": 81.00131301 + }, + { + "O": 0.05052098, + "H": 0.05080001, + "L": 0.05020001, + "C": 0.05020002, + "V": 314.81184298, + "T": "2017-11-12T03:22:00", + "BV": 15.87647413 + }, + { + "O": 0.05020002, + "H": 0.05076726, + "L": 0.05020001, + "C": 0.0502459, + "V": 463.39239238, + "T": "2017-11-12T03:23:00", + "BV": 23.33224206 + }, + { + "O": 0.0502459, + "H": 0.05097253, + "L": 0.05023079, + "C": 0.05065014, + "V": 498.08538035, + "T": "2017-11-12T03:24:00", + "BV": 25.27873469 + }, + { + "O": 0.05065014, + "H": 0.0509382, + "L": 0.0505, + "C": 0.05090399, + "V": 273.37684936, + "T": "2017-11-12T03:25:00", + "BV": 13.87094821 + }, + { + "O": 0.05090399, + "H": 0.05093807, + "L": 0.05065011, + "C": 0.05065011, + "V": 369.0159023, + "T": "2017-11-12T03:26:00", + "BV": 18.73890822 + }, + { + "O": 0.05065011, + "H": 0.05079998, + "L": 0.0505, + "C": 0.05050004, + "V": 168.84704504, + "T": "2017-11-12T03:27:00", + "BV": 8.55238796 + }, + { + "O": 0.05050004, + "H": 0.051, + "L": 0.05050001, + "C": 0.0505002, + "V": 657.8570798, + "T": "2017-11-12T03:28:00", + "BV": 33.44790945 + }, + { + "O": 0.05050347, + "H": 0.05089894, + "L": 0.05050347, + "C": 0.05085, + "V": 163.1559786, + "T": "2017-11-12T03:29:00", + "BV": 8.26962971 + }, + { + "O": 0.05085, + "H": 0.0508702, + "L": 0.05052503, + "C": 0.05087, + "V": 124.55807346, + "T": "2017-11-12T03:30:00", + "BV": 6.32222847 + }, + { + "O": 0.0508702, + "H": 0.05098202, + "L": 0.050579, + "C": 0.05087, + "V": 380.14753479, + "T": "2017-11-12T03:31:00", + "BV": 19.27805774 + }, + { + "O": 0.05087, + "H": 0.051, + "L": 0.05087, + "C": 0.05087, + "V": 598.83531013, + "T": "2017-11-12T03:32:00", + "BV": 30.53066335 + }, + { + "O": 0.05099999, + "H": 0.051, + "L": 0.0508, + "C": 0.05085079, + "V": 223.74084943, + "T": "2017-11-12T03:33:00", + "BV": 11.38124192 + }, + { + "O": 0.05092001, + "H": 0.0511, + "L": 0.0508, + "C": 0.05081001, + "V": 745.78508423, + "T": "2017-11-12T03:34:00", + "BV": 38.01873875 + }, + { + "O": 0.05081001, + "H": 0.0511061, + "L": 0.05081, + "C": 0.05101992, + "V": 185.36532809, + "T": "2017-11-12T03:35:00", + "BV": 9.44203925 + }, + { + "O": 0.05101992, + "H": 0.05109996, + "L": 0.05081001, + "C": 0.05087001, + "V": 214.03329719, + "T": "2017-11-12T03:36:00", + "BV": 10.90885715 + }, + { + "O": 0.05087001, + "H": 0.0511, + "L": 0.05087, + "C": 0.05087011, + "V": 127.57032076, + "T": "2017-11-12T03:37:00", + "BV": 6.5022269 + }, + { + "O": 0.05109999, + "H": 0.0511, + "L": 0.05087, + "C": 0.05087012, + "V": 394.16951384, + "T": "2017-11-12T03:38:00", + "BV": 20.09576008 + }, + { + "O": 0.05087013, + "H": 0.05119999, + "L": 0.05087012, + "C": 0.05087013, + "V": 384.7492975, + "T": "2017-11-12T03:39:00", + "BV": 19.63473177 + }, + { + "O": 0.05087013, + "H": 0.05119999, + "L": 0.05087013, + "C": 0.05119999, + "V": 315.33802161, + "T": "2017-11-12T03:40:00", + "BV": 16.10934865 + }, + { + "O": 0.05119999, + "H": 0.0512, + "L": 0.05087002, + "C": 0.051, + "V": 376.36340223, + "T": "2017-11-12T03:41:00", + "BV": 19.19999788 + }, + { + "O": 0.051, + "H": 0.0512, + "L": 0.05086, + "C": 0.05086, + "V": 298.31835203, + "T": "2017-11-12T03:42:00", + "BV": 15.20172701 + }, + { + "O": 0.05084969, + "H": 0.05108599, + "L": 0.0506, + "C": 0.0506, + "V": 288.33832115, + "T": "2017-11-12T03:43:00", + "BV": 14.65899811 + }, + { + "O": 0.0505933, + "H": 0.05086999, + "L": 0.05019524, + "C": 0.05060998, + "V": 271.8236384, + "T": "2017-11-12T03:44:00", + "BV": 13.68166016 + }, + { + "O": 0.05019525, + "H": 0.05060998, + "L": 0.04999986, + "C": 0.05050492, + "V": 290.78879606, + "T": "2017-11-12T03:45:00", + "BV": 14.61664613 + }, + { + "O": 0.05050492, + "H": 0.0508, + "L": 0.050055, + "C": 0.05061, + "V": 274.74082331, + "T": "2017-11-12T03:46:00", + "BV": 13.91839671 + }, + { + "O": 0.05078995, + "H": 0.0512, + "L": 0.05078995, + "C": 0.051, + "V": 1279.60787179, + "T": "2017-11-12T03:47:00", + "BV": 65.2461947 + }, + { + "O": 0.051, + "H": 0.05100499, + "L": 0.05061, + "C": 0.05062, + "V": 307.28632909, + "T": "2017-11-12T03:48:00", + "BV": 15.61766313 + }, + { + "O": 0.0508725, + "H": 0.05201784, + "L": 0.05009396, + "C": 0.05200494, + "V": 3556.9919766, + "T": "2017-11-12T03:49:00", + "BV": 184.35284735 + }, + { + "O": 0.052, + "H": 0.05201784, + "L": 0.05084206, + "C": 0.051553, + "V": 2783.69553304, + "T": "2017-11-12T03:50:00", + "BV": 144.62312188 + }, + { + "O": 0.051553, + "H": 0.051907, + "L": 0.05088089, + "C": 0.0511, + "V": 127.6321837, + "T": "2017-11-12T03:51:00", + "BV": 6.53936182 + }, + { + "O": 0.05131133, + "H": 0.05133199, + "L": 0.0511, + "C": 0.05128565, + "V": 1050.3726692, + "T": "2017-11-12T03:52:00", + "BV": 53.70979215 + }, + { + "O": 0.05127097, + "H": 0.05130999, + "L": 0.05112262, + "C": 0.0512856, + "V": 687.19695241, + "T": "2017-11-12T03:53:00", + "BV": 35.20472504 + }, + { + "O": 0.0512856, + "H": 0.05130999, + "L": 0.050897, + "C": 0.050964, + "V": 574.62873726, + "T": "2017-11-12T03:54:00", + "BV": 29.37289033 + }, + { + "O": 0.05112265, + "H": 0.05130999, + "L": 0.05096399, + "C": 0.05113263, + "V": 130.45332375, + "T": "2017-11-12T03:55:00", + "BV": 6.66957231 + }, + { + "O": 0.05113263, + "H": 0.05129498, + "L": 0.05089496, + "C": 0.05089496, + "V": 346.39703125, + "T": "2017-11-12T03:56:00", + "BV": 17.71167969 + }, + { + "O": 0.0509, + "H": 0.05096399, + "L": 0.05086768, + "C": 0.05096399, + "V": 190.514087, + "T": "2017-11-12T03:57:00", + "BV": 9.70177793 + }, + { + "O": 0.05090003, + "H": 0.05096399, + "L": 0.05090003, + "C": 0.05096, + "V": 162.34436051, + "T": "2017-11-12T03:58:00", + "BV": 8.26929855 + }, + { + "O": 0.05090008, + "H": 0.05096399, + "L": 0.05090008, + "C": 0.05096399, + "V": 308.03534016, + "T": "2017-11-12T03:59:00", + "BV": 15.6964654 + }, + { + "O": 0.05095, + "H": 0.05199995, + "L": 0.05090001, + "C": 0.05096407, + "V": 705.60606804, + "T": "2017-11-12T04:00:00", + "BV": 36.14996397 + }, + { + "O": 0.051322, + "H": 0.051322, + "L": 0.05090006, + "C": 0.05131197, + "V": 322.01762087, + "T": "2017-11-12T04:01:00", + "BV": 16.44365136 + }, + { + "O": 0.05110001, + "H": 0.05168343, + "L": 0.05066573, + "C": 0.0515, + "V": 2016.97379584, + "T": "2017-11-12T04:02:00", + "BV": 103.49021605 + }, + { + "O": 0.0515, + "H": 0.0516575, + "L": 0.05073104, + "C": 0.05079117, + "V": 2411.10860461, + "T": "2017-11-12T04:03:00", + "BV": 123.92786521 + }, + { + "O": 0.05081392, + "H": 0.05125068, + "L": 0.05079118, + "C": 0.05082395, + "V": 313.86119508, + "T": "2017-11-12T04:04:00", + "BV": 15.98315611 + }, + { + "O": 0.05082395, + "H": 0.051196, + "L": 0.05079109, + "C": 0.050824, + "V": 591.12776436, + "T": "2017-11-12T04:05:00", + "BV": 30.11910015 + }, + { + "O": 0.050824, + "H": 0.050834, + "L": 0.0504928, + "C": 0.05083, + "V": 1050.46472362, + "T": "2017-11-12T04:06:00", + "BV": 53.24128052 + }, + { + "O": 0.05083, + "H": 0.05113498, + "L": 0.05059465, + "C": 0.05083, + "V": 303.1147139, + "T": "2017-11-12T04:07:00", + "BV": 15.42901492 + }, + { + "O": 0.05089996, + "H": 0.05111499, + "L": 0.05083, + "C": 0.05083, + "V": 271.66242931, + "T": "2017-11-12T04:08:00", + "BV": 13.85910721 + }, + { + "O": 0.05083, + "H": 0.05118733, + "L": 0.0504, + "C": 0.050995, + "V": 447.26161979, + "T": "2017-11-12T04:09:00", + "BV": 22.73758634 + }, + { + "O": 0.05064406, + "H": 0.05109999, + "L": 0.05064139, + "C": 0.05109993, + "V": 453.54352499, + "T": "2017-11-12T04:10:00", + "BV": 23.0909707 + }, + { + "O": 0.05099498, + "H": 0.05128999, + "L": 0.05064902, + "C": 0.05104906, + "V": 459.49444579, + "T": "2017-11-12T04:11:00", + "BV": 23.49189402 + }, + { + "O": 0.05104906, + "H": 0.05118734, + "L": 0.0508, + "C": 0.05118729, + "V": 191.35250744, + "T": "2017-11-12T04:12:00", + "BV": 9.77359571 + }, + { + "O": 0.05104906, + "H": 0.05118728, + "L": 0.05064, + "C": 0.05064, + "V": 644.45993202, + "T": "2017-11-12T04:13:00", + "BV": 32.74511218 + }, + { + "O": 0.0509987, + "H": 0.05104606, + "L": 0.05050003, + "C": 0.05087196, + "V": 371.41267053, + "T": "2017-11-12T04:14:00", + "BV": 18.82329279 + }, + { + "O": 0.05086118, + "H": 0.05099866, + "L": 0.050576, + "C": 0.05087196, + "V": 144.79501096, + "T": "2017-11-12T04:15:00", + "BV": 7.37043645 + }, + { + "O": 0.05099866, + "H": 0.05099867, + "L": 0.05087196, + "C": 0.050872, + "V": 45.35326826, + "T": "2017-11-12T04:16:00", + "BV": 2.30905723 + }, + { + "O": 0.050872, + "H": 0.05099864, + "L": 0.05086196, + "C": 0.05087196, + "V": 93.51445747, + "T": "2017-11-12T04:17:00", + "BV": 4.76303014 + }, + { + "O": 0.05087196, + "H": 0.05099864, + "L": 0.05086118, + "C": 0.05087198, + "V": 164.12919277, + "T": "2017-11-12T04:18:00", + "BV": 8.36742321 + }, + { + "O": 0.05086118, + "H": 0.05099864, + "L": 0.05085, + "C": 0.05085001, + "V": 92.60419133, + "T": "2017-11-12T04:19:00", + "BV": 4.71690275 + }, + { + "O": 0.05092608, + "H": 0.05118496, + "L": 0.05087, + "C": 0.05097001, + "V": 114.93466057, + "T": "2017-11-12T04:20:00", + "BV": 5.86516212 + }, + { + "O": 0.05097001, + "H": 0.05118496, + "L": 0.05087, + "C": 0.05118495, + "V": 253.93072167, + "T": "2017-11-12T04:21:00", + "BV": 12.93818788 + }, + { + "O": 0.05118495, + "H": 0.05141886, + "L": 0.05117895, + "C": 0.051265, + "V": 244.88231223, + "T": "2017-11-12T04:22:00", + "BV": 12.55595317 + }, + { + "O": 0.051265, + "H": 0.05133211, + "L": 0.050884, + "C": 0.05090504, + "V": 326.75301285, + "T": "2017-11-12T04:23:00", + "BV": 16.70934135 + }, + { + "O": 0.05131199, + "H": 0.05131199, + "L": 0.05089884, + "C": 0.05130199, + "V": 153.57659008, + "T": "2017-11-12T04:24:00", + "BV": 7.82706484 + }, + { + "O": 0.05130199, + "H": 0.05131002, + "L": 0.05089884, + "C": 0.05116377, + "V": 41.57090102, + "T": "2017-11-12T04:25:00", + "BV": 2.12214008 + }, + { + "O": 0.05089888, + "H": 0.05129189, + "L": 0.05087196, + "C": 0.05087196, + "V": 135.73064111, + "T": "2017-11-12T04:26:00", + "BV": 6.91792041 + }, + { + "O": 0.05096, + "H": 0.05096, + "L": 0.05087196, + "C": 0.05096, + "V": 110.7245326, + "T": "2017-11-12T04:27:00", + "BV": 5.640591 + }, + { + "O": 0.05089891, + "H": 0.05096, + "L": 0.05087196, + "C": 0.05089891, + "V": 120.68596026, + "T": "2017-11-12T04:28:00", + "BV": 6.14317006 + }, + { + "O": 0.05089791, + "H": 0.05096, + "L": 0.05087, + "C": 0.05089891, + "V": 177.07097027, + "T": "2017-11-12T04:29:00", + "BV": 9.01668412 + }, + { + "O": 0.05089791, + "H": 0.051, + "L": 0.050867, + "C": 0.05086701, + "V": 128.30604471, + "T": "2017-11-12T04:30:00", + "BV": 6.5337529 + }, + { + "O": 0.05086997, + "H": 0.051, + "L": 0.05078, + "C": 0.05078, + "V": 72.85595196, + "T": "2017-11-12T04:31:00", + "BV": 3.70401327 + }, + { + "O": 0.051, + "H": 0.051, + "L": 0.05078001, + "C": 0.05086997, + "V": 77.57873982, + "T": "2017-11-12T04:32:00", + "BV": 3.95090229 + }, + { + "O": 0.05086997, + "H": 0.051, + "L": 0.05079003, + "C": 0.05098001, + "V": 58.65729353, + "T": "2017-11-12T04:33:00", + "BV": 2.9851168 + }, + { + "O": 0.05098001, + "H": 0.051, + "L": 0.05086, + "C": 0.05098, + "V": 186.18038924, + "T": "2017-11-12T04:34:00", + "BV": 9.48983033 + }, + { + "O": 0.05086, + "H": 0.05098, + "L": 0.05079, + "C": 0.05098, + "V": 136.63887443, + "T": "2017-11-12T04:35:00", + "BV": 6.95012326 + }, + { + "O": 0.05079, + "H": 0.05106, + "L": 0.05078, + "C": 0.05106, + "V": 245.25575556, + "T": "2017-11-12T04:36:00", + "BV": 12.49638599 + }, + { + "O": 0.05089794, + "H": 0.05106, + "L": 0.05078, + "C": 0.05078003, + "V": 269.33444906, + "T": "2017-11-12T04:37:00", + "BV": 13.69980678 + }, + { + "O": 0.05078003, + "H": 0.05106, + "L": 0.05078, + "C": 0.05078002, + "V": 86.37112713, + "T": "2017-11-12T04:38:00", + "BV": 4.39322461 + }, + { + "O": 0.05078002, + "H": 0.05103662, + "L": 0.05076, + "C": 0.050785, + "V": 57.20084076, + "T": "2017-11-12T04:39:00", + "BV": 2.90799382 + }, + { + "O": 0.050785, + "H": 0.051, + "L": 0.05076, + "C": 0.05076, + "V": 236.10266255, + "T": "2017-11-12T04:40:00", + "BV": 11.99054561 + }, + { + "O": 0.050785, + "H": 0.05079997, + "L": 0.05073254, + "C": 0.0507452, + "V": 107.16628404, + "T": "2017-11-12T04:41:00", + "BV": 5.43991862 + }, + { + "O": 0.05073254, + "H": 0.0507452, + "L": 0.05070298, + "C": 0.05073, + "V": 175.65819343, + "T": "2017-11-12T04:42:00", + "BV": 8.90973472 + }, + { + "O": 0.05073, + "H": 0.0511, + "L": 0.05073, + "C": 0.0511, + "V": 225.53951768, + "T": "2017-11-12T04:43:00", + "BV": 11.49121729 + }, + { + "O": 0.051, + "H": 0.0511, + "L": 0.050755, + "C": 0.0511, + "V": 230.70642493, + "T": "2017-11-12T04:44:00", + "BV": 11.77953885 + }, + { + "O": 0.0511, + "H": 0.05115112, + "L": 0.05073, + "C": 0.05073501, + "V": 193.51717198, + "T": "2017-11-12T04:45:00", + "BV": 9.8804255 + }, + { + "O": 0.0510999, + "H": 0.05109998, + "L": 0.05075522, + "C": 0.05097223, + "V": 39.75559801, + "T": "2017-11-12T04:46:00", + "BV": 2.02603304 + }, + { + "O": 0.05094442, + "H": 0.05109998, + "L": 0.0507801, + "C": 0.05107, + "V": 203.00889919, + "T": "2017-11-12T04:47:00", + "BV": 10.36202119 + }, + { + "O": 0.05109196, + "H": 0.05109196, + "L": 0.05080104, + "C": 0.05108, + "V": 53.89462496, + "T": "2017-11-12T04:48:00", + "BV": 2.75002601 + }, + { + "O": 0.05108, + "H": 0.05108, + "L": 0.05080601, + "C": 0.05106996, + "V": 111.58512118, + "T": "2017-11-12T04:49:00", + "BV": 5.69100082 + }, + { + "O": 0.051, + "H": 0.05107, + "L": 0.05090001, + "C": 0.05107, + "V": 10.3778547, + "T": "2017-11-12T04:50:00", + "BV": 0.52953722 + }, + { + "O": 0.051069, + "H": 0.05107, + "L": 0.051, + "C": 0.05106, + "V": 92.87971292, + "T": "2017-11-12T04:51:00", + "BV": 4.74041124 + }, + { + "O": 0.05100003, + "H": 0.05109196, + "L": 0.05100003, + "C": 0.05109196, + "V": 82.01592488, + "T": "2017-11-12T04:52:00", + "BV": 4.18674462 + }, + { + "O": 0.05108214, + "H": 0.05130962, + "L": 0.051065, + "C": 0.05130568, + "V": 178.64224276, + "T": "2017-11-12T04:53:00", + "BV": 9.13553765 + }, + { + "O": 0.05130568, + "H": 0.05162469, + "L": 0.05130568, + "C": 0.05151775, + "V": 321.30394535, + "T": "2017-11-12T04:54:00", + "BV": 16.53013066 + }, + { + "O": 0.05156961, + "H": 0.0517887, + "L": 0.05131601, + "C": 0.05178865, + "V": 382.39141156, + "T": "2017-11-12T04:55:00", + "BV": 19.78642164 + }, + { + "O": 0.05178863, + "H": 0.05183664, + "L": 0.05151775, + "C": 0.05180199, + "V": 119.37826962, + "T": "2017-11-12T04:56:00", + "BV": 6.17752322 + }, + { + "O": 0.05162471, + "H": 0.05200099, + "L": 0.05162471, + "C": 0.05199498, + "V": 619.54616962, + "T": "2017-11-12T04:57:00", + "BV": 32.16624494 + }, + { + "O": 0.05199999, + "H": 0.05200099, + "L": 0.05162471, + "C": 0.05170001, + "V": 252.00803086, + "T": "2017-11-12T04:58:00", + "BV": 13.07837238 + }, + { + "O": 0.0519, + "H": 0.05196, + "L": 0.0517, + "C": 0.051705, + "V": 70.35652268, + "T": "2017-11-12T04:59:00", + "BV": 3.64525368 + }, + { + "O": 0.05170001, + "H": 0.052, + "L": 0.05170001, + "C": 0.0518, + "V": 242.89105737, + "T": "2017-11-12T05:00:00", + "BV": 12.56751501 + }, + { + "O": 0.051705, + "H": 0.05200095, + "L": 0.051705, + "C": 0.0520009, + "V": 154.31139845, + "T": "2017-11-12T05:01:00", + "BV": 8.00586559 + }, + { + "O": 0.052, + "H": 0.0520009, + "L": 0.05185185, + "C": 0.05199999, + "V": 233.69673916, + "T": "2017-11-12T05:02:00", + "BV": 12.13877641 + }, + { + "O": 0.05199999, + "H": 0.052, + "L": 0.05185189, + "C": 0.05185189, + "V": 149.84996978, + "T": "2017-11-12T05:03:00", + "BV": 7.78129935 + }, + { + "O": 0.0518519, + "H": 0.05210003, + "L": 0.0518519, + "C": 0.05210003, + "V": 769.94059199, + "T": "2017-11-12T05:04:00", + "BV": 40.04724538 + }, + { + "O": 0.05210829, + "H": 0.0524, + "L": 0.05200258, + "C": 0.05226376, + "V": 520.03904675, + "T": "2017-11-12T05:05:00", + "BV": 27.1653893 + }, + { + "O": 0.05226376, + "H": 0.0524, + "L": 0.05226376, + "C": 0.0524, + "V": 775.05463619, + "T": "2017-11-12T05:06:00", + "BV": 40.59469322 + }, + { + "O": 0.05226378, + "H": 0.05241527, + "L": 0.05226378, + "C": 0.0524, + "V": 60.36617231, + "T": "2017-11-12T05:07:00", + "BV": 3.16290364 + }, + { + "O": 0.05240754, + "H": 0.05245437, + "L": 0.0524, + "C": 0.05241527, + "V": 316.25474593, + "T": "2017-11-12T05:08:00", + "BV": 16.58008998 + }, + { + "O": 0.05243342, + "H": 0.05253801, + "L": 0.05233342, + "C": 0.05253801, + "V": 256.31040889, + "T": "2017-11-12T05:09:00", + "BV": 13.43975631 + }, + { + "O": 0.05253801, + "H": 0.05269861, + "L": 0.05241527, + "C": 0.05246985, + "V": 366.06980922, + "T": "2017-11-12T05:10:00", + "BV": 19.24907067 + }, + { + "O": 0.05246985, + "H": 0.05263005, + "L": 0.05246985, + "C": 0.05246985, + "V": 332.10373091, + "T": "2017-11-12T05:11:00", + "BV": 17.44629752 + }, + { + "O": 0.05246985, + "H": 0.05261397, + "L": 0.05246985, + "C": 0.05246985, + "V": 461.42900101, + "T": "2017-11-12T05:12:00", + "BV": 24.2326332 + }, + { + "O": 0.05246985, + "H": 0.0526, + "L": 0.05246985, + "C": 0.052488, + "V": 199.88007619, + "T": "2017-11-12T05:13:00", + "BV": 10.50335497 + }, + { + "O": 0.052494, + "H": 0.05270777, + "L": 0.0524699, + "C": 0.05247946, + "V": 130.80252282, + "T": "2017-11-12T05:14:00", + "BV": 6.87322792 + }, + { + "O": 0.05247946, + "H": 0.052899, + "L": 0.05247946, + "C": 0.052899, + "V": 282.67995126, + "T": "2017-11-12T05:15:00", + "BV": 14.89157778 + }, + { + "O": 0.052899, + "H": 0.05298, + "L": 0.05248401, + "C": 0.05260001, + "V": 349.60275221, + "T": "2017-11-12T05:16:00", + "BV": 18.44373478 + }, + { + "O": 0.05289398, + "H": 0.05299592, + "L": 0.0526, + "C": 0.05272707, + "V": 304.54053709, + "T": "2017-11-12T05:17:00", + "BV": 16.09606504 + }, + { + "O": 0.05273, + "H": 0.053, + "L": 0.05273, + "C": 0.05297, + "V": 296.13269917, + "T": "2017-11-12T05:18:00", + "BV": 15.66901722 + }, + { + "O": 0.05299999, + "H": 0.0532, + "L": 0.05297, + "C": 0.0532, + "V": 557.77859446, + "T": "2017-11-12T05:19:00", + "BV": 29.61964513 + }, + { + "O": 0.05320001, + "H": 0.05339999, + "L": 0.05320001, + "C": 0.05339605, + "V": 184.51160685, + "T": "2017-11-12T05:20:00", + "BV": 9.82621079 + }, + { + "O": 0.05339605, + "H": 0.05348398, + "L": 0.0533, + "C": 0.05348398, + "V": 604.35715258, + "T": "2017-11-12T05:21:00", + "BV": 32.27026823 + }, + { + "O": 0.053485, + "H": 0.053502, + "L": 0.0534305, + "C": 0.0534305, + "V": 342.33850655, + "T": "2017-11-12T05:22:00", + "BV": 18.31236272 + }, + { + "O": 0.0535, + "H": 0.05379654, + "L": 0.05335501, + "C": 0.05379654, + "V": 334.45396237, + "T": "2017-11-12T05:23:00", + "BV": 17.92745358 + }, + { + "O": 0.05379654, + "H": 0.05388, + "L": 0.05359901, + "C": 0.05379999, + "V": 254.86377921, + "T": "2017-11-12T05:24:00", + "BV": 13.69833825 + }, + { + "O": 0.05379999, + "H": 0.053885, + "L": 0.05360001, + "C": 0.05376488, + "V": 157.49151925, + "T": "2017-11-12T05:25:00", + "BV": 8.472952 + }, + { + "O": 0.05376488, + "H": 0.05388999, + "L": 0.05360007, + "C": 0.05360007, + "V": 198.18752604, + "T": "2017-11-12T05:26:00", + "BV": 10.65531418 + }, + { + "O": 0.05366488, + "H": 0.053995, + "L": 0.0535, + "C": 0.0535, + "V": 870.2645129, + "T": "2017-11-12T05:27:00", + "BV": 46.65010661 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.05290001, + "C": 0.053397, + "V": 584.85510652, + "T": "2017-11-12T05:28:00", + "BV": 31.10805553 + }, + { + "O": 0.05290483, + "H": 0.0534, + "L": 0.05274249, + "C": 0.0527425, + "V": 669.35637077, + "T": "2017-11-12T05:29:00", + "BV": 35.63441701 + }, + { + "O": 0.053308, + "H": 0.053308, + "L": 0.0527425, + "C": 0.053298, + "V": 256.94748476, + "T": "2017-11-12T05:30:00", + "BV": 13.63597495 + }, + { + "O": 0.05315997, + "H": 0.053298, + "L": 0.0531, + "C": 0.0532666, + "V": 306.5461261, + "T": "2017-11-12T05:31:00", + "BV": 16.29889686 + }, + { + "O": 0.0532666, + "H": 0.05356486, + "L": 0.0532666, + "C": 0.05356486, + "V": 470.92903412, + "T": "2017-11-12T05:32:00", + "BV": 25.11257107 + }, + { + "O": 0.05330001, + "H": 0.0536, + "L": 0.0533, + "C": 0.0534834, + "V": 238.15286663, + "T": "2017-11-12T05:33:00", + "BV": 12.75257848 + }, + { + "O": 0.05356485, + "H": 0.0537, + "L": 0.0534834, + "C": 0.0536744, + "V": 159.89901944, + "T": "2017-11-12T05:34:00", + "BV": 8.56898571 + }, + { + "O": 0.05369999, + "H": 0.05372677, + "L": 0.05349001, + "C": 0.05372677, + "V": 159.4839971, + "T": "2017-11-12T05:35:00", + "BV": 8.55638433 + }, + { + "O": 0.05363767, + "H": 0.0538, + "L": 0.053515, + "C": 0.053515, + "V": 223.35701104, + "T": "2017-11-12T05:36:00", + "BV": 11.99403959 + }, + { + "O": 0.05363767, + "H": 0.053885, + "L": 0.053515, + "C": 0.05365192, + "V": 272.4986573, + "T": "2017-11-12T05:37:00", + "BV": 14.62122937 + }, + { + "O": 0.0536519, + "H": 0.0539, + "L": 0.0536519, + "C": 0.0537999, + "V": 243.85007425, + "T": "2017-11-12T05:38:00", + "BV": 13.10796584 + }, + { + "O": 0.05368771, + "H": 0.0539258, + "L": 0.05333, + "C": 0.0538, + "V": 519.89263365, + "T": "2017-11-12T05:39:00", + "BV": 27.91395568 + }, + { + "O": 0.05377441, + "H": 0.05399999, + "L": 0.05368003, + "C": 0.05399999, + "V": 429.88237017, + "T": "2017-11-12T05:40:00", + "BV": 23.17747087 + }, + { + "O": 0.05399997, + "H": 0.05404974, + "L": 0.05399993, + "C": 0.05400496, + "V": 646.57637123, + "T": "2017-11-12T05:41:00", + "BV": 34.9160129 + }, + { + "O": 0.05400495, + "H": 0.05413, + "L": 0.05400495, + "C": 0.0541002, + "V": 589.66305896, + "T": "2017-11-12T05:42:00", + "BV": 31.89773399 + }, + { + "O": 0.05411, + "H": 0.05413809, + "L": 0.054, + "C": 0.05400495, + "V": 284.28087047, + "T": "2017-11-12T05:43:00", + "BV": 15.37221824 + }, + { + "O": 0.05400495, + "H": 0.05419, + "L": 0.0539999, + "C": 0.0539999, + "V": 1339.76062384, + "T": "2017-11-12T05:44:00", + "BV": 72.46825075 + }, + { + "O": 0.0539999, + "H": 0.05418993, + "L": 0.05379258, + "C": 0.05390497, + "V": 1187.46141449, + "T": "2017-11-12T05:45:00", + "BV": 64.0260002 + }, + { + "O": 0.05390497, + "H": 0.053935, + "L": 0.05370497, + "C": 0.05393499, + "V": 379.56578888, + "T": "2017-11-12T05:46:00", + "BV": 20.45067844 + }, + { + "O": 0.05393499, + "H": 0.05399993, + "L": 0.05370497, + "C": 0.05371004, + "V": 161.18341035, + "T": "2017-11-12T05:47:00", + "BV": 8.6795804 + }, + { + "O": 0.053935, + "H": 0.05418999, + "L": 0.05370497, + "C": 0.054, + "V": 330.39670135, + "T": "2017-11-12T05:48:00", + "BV": 17.83569484 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05370498, + "C": 0.05370498, + "V": 220.87469973, + "T": "2017-11-12T05:49:00", + "BV": 11.9187923 + }, + { + "O": 0.053705, + "H": 0.05399497, + "L": 0.05333003, + "C": 0.05333003, + "V": 488.62577263, + "T": "2017-11-12T05:50:00", + "BV": 26.21719869 + }, + { + "O": 0.0535, + "H": 0.0535, + "L": 0.05286222, + "C": 0.05321, + "V": 296.72243955, + "T": "2017-11-12T05:51:00", + "BV": 15.78093613 + }, + { + "O": 0.05300516, + "H": 0.05320627, + "L": 0.05290011, + "C": 0.05300515, + "V": 318.78909961, + "T": "2017-11-12T05:52:00", + "BV": 16.90520959 + }, + { + "O": 0.05300515, + "H": 0.05320627, + "L": 0.05292829, + "C": 0.05300515, + "V": 121.87804015, + "T": "2017-11-12T05:53:00", + "BV": 6.46250908 + }, + { + "O": 0.0530043, + "H": 0.05320626, + "L": 0.0530043, + "C": 0.05320626, + "V": 81.3954327, + "T": "2017-11-12T05:54:00", + "BV": 4.31980931 + }, + { + "O": 0.05300515, + "H": 0.05320627, + "L": 0.0529001, + "C": 0.05312946, + "V": 197.25252088, + "T": "2017-11-12T05:55:00", + "BV": 10.45591098 + }, + { + "O": 0.05312946, + "H": 0.053201, + "L": 0.05293932, + "C": 0.05293938, + "V": 171.86277857, + "T": "2017-11-12T05:56:00", + "BV": 9.10501964 + }, + { + "O": 0.05293932, + "H": 0.053, + "L": 0.05283932, + "C": 0.05283932, + "V": 315.03975954, + "T": "2017-11-12T05:57:00", + "BV": 16.67543 + }, + { + "O": 0.05283932, + "H": 0.05299998, + "L": 0.05283932, + "C": 0.0529999, + "V": 223.66098729, + "T": "2017-11-12T05:58:00", + "BV": 11.82916811 + }, + { + "O": 0.05289999, + "H": 0.0529999, + "L": 0.05264947, + "C": 0.05273932, + "V": 185.13510155, + "T": "2017-11-12T05:59:00", + "BV": 9.77849717 + }, + { + "O": 0.05273932, + "H": 0.05273932, + "L": 0.05255904, + "C": 0.05260872, + "V": 234.22301259, + "T": "2017-11-12T06:00:00", + "BV": 12.32494355 + }, + { + "O": 0.05260871, + "H": 0.05273687, + "L": 0.05250091, + "C": 0.05250096, + "V": 139.42938949, + "T": "2017-11-12T06:01:00", + "BV": 7.33007473 + }, + { + "O": 0.05250094, + "H": 0.05260872, + "L": 0.05249987, + "C": 0.0526, + "V": 157.11704302, + "T": "2017-11-12T06:02:00", + "BV": 8.25698992 + }, + { + "O": 0.05260872, + "H": 0.052895, + "L": 0.05250501, + "C": 0.052885, + "V": 193.49260464, + "T": "2017-11-12T06:03:00", + "BV": 10.18359907 + }, + { + "O": 0.052885, + "H": 0.05289998, + "L": 0.052885, + "C": 0.05288501, + "V": 105.51606776, + "T": "2017-11-12T06:04:00", + "BV": 5.58041256 + }, + { + "O": 0.05288501, + "H": 0.05288971, + "L": 0.052885, + "C": 0.05288501, + "V": 116.77725978, + "T": "2017-11-12T06:05:00", + "BV": 6.17586653 + }, + { + "O": 0.052885, + "H": 0.052889, + "L": 0.05251, + "C": 0.05255185, + "V": 202.71708126, + "T": "2017-11-12T06:06:00", + "BV": 10.69638128 + }, + { + "O": 0.05263471, + "H": 0.052889, + "L": 0.05252504, + "C": 0.05280226, + "V": 121.14242831, + "T": "2017-11-12T06:07:00", + "BV": 6.39235799 + }, + { + "O": 0.05280226, + "H": 0.053, + "L": 0.05265593, + "C": 0.05289, + "V": 224.48355577, + "T": "2017-11-12T06:08:00", + "BV": 11.88233533 + }, + { + "O": 0.05288971, + "H": 0.05321, + "L": 0.052889, + "C": 0.05320997, + "V": 149.94795647, + "T": "2017-11-12T06:09:00", + "BV": 7.94963176 + }, + { + "O": 0.05301001, + "H": 0.05362169, + "L": 0.05301001, + "C": 0.0534348, + "V": 278.74103338, + "T": "2017-11-12T06:10:00", + "BV": 14.84721749 + }, + { + "O": 0.0534348, + "H": 0.05362169, + "L": 0.05311001, + "C": 0.05347085, + "V": 205.76338185, + "T": "2017-11-12T06:11:00", + "BV": 10.98187666 + }, + { + "O": 0.05320265, + "H": 0.0535, + "L": 0.05320265, + "C": 0.05320802, + "V": 249.84137866, + "T": "2017-11-12T06:12:00", + "BV": 13.29858632 + }, + { + "O": 0.05330599, + "H": 0.053885, + "L": 0.05320802, + "C": 0.0534928, + "V": 180.43835583, + "T": "2017-11-12T06:13:00", + "BV": 9.68284307 + }, + { + "O": 0.0534928, + "H": 0.05380127, + "L": 0.0534028, + "C": 0.05350301, + "V": 151.80386341, + "T": "2017-11-12T06:14:00", + "BV": 8.12605457 + }, + { + "O": 0.05357446, + "H": 0.0539, + "L": 0.053508, + "C": 0.05380129, + "V": 135.14149453, + "T": "2017-11-12T06:15:00", + "BV": 7.26674893 + }, + { + "O": 0.05388776, + "H": 0.05388776, + "L": 0.05380124, + "C": 0.05380124, + "V": 787.75575033, + "T": "2017-11-12T06:16:00", + "BV": 42.38227589 + }, + { + "O": 0.05380125, + "H": 0.05380127, + "L": 0.0535, + "C": 0.0535, + "V": 286.07426145, + "T": "2017-11-12T06:17:00", + "BV": 15.37541684 + }, + { + "O": 0.0535, + "H": 0.0537837, + "L": 0.053498, + "C": 0.0535, + "V": 304.77625653, + "T": "2017-11-12T06:18:00", + "BV": 16.33622017 + }, + { + "O": 0.0535, + "H": 0.05380126, + "L": 0.05320801, + "C": 0.05321301, + "V": 313.60868353, + "T": "2017-11-12T06:19:00", + "BV": 16.82386686 + }, + { + "O": 0.05321301, + "H": 0.05380115, + "L": 0.05320801, + "C": 0.05320801, + "V": 265.86784561, + "T": "2017-11-12T06:20:00", + "BV": 14.17280745 + }, + { + "O": 0.05320801, + "H": 0.0537, + "L": 0.053208, + "C": 0.05320801, + "V": 221.89841071, + "T": "2017-11-12T06:21:00", + "BV": 11.84676416 + }, + { + "O": 0.05320801, + "H": 0.053289, + "L": 0.052867, + "C": 0.053, + "V": 199.81950301, + "T": "2017-11-12T06:22:00", + "BV": 10.61302433 + }, + { + "O": 0.05286705, + "H": 0.05305818, + "L": 0.05286705, + "C": 0.05300531, + "V": 143.89462538, + "T": "2017-11-12T06:23:00", + "BV": 7.62994332 + }, + { + "O": 0.05300531, + "H": 0.05305818, + "L": 0.05300003, + "C": 0.05303445, + "V": 622.27875686, + "T": "2017-11-12T06:24:00", + "BV": 33.00198786 + }, + { + "O": 0.05303444, + "H": 0.05305818, + "L": 0.05300531, + "C": 0.05301802, + "V": 134.57256061, + "T": "2017-11-12T06:25:00", + "BV": 7.13606227 + }, + { + "O": 0.05301802, + "H": 0.05305818, + "L": 0.05295574, + "C": 0.0530581, + "V": 554.1951657, + "T": "2017-11-12T06:26:00", + "BV": 29.39792934 + }, + { + "O": 0.0530185, + "H": 0.05320801, + "L": 0.0529, + "C": 0.0531, + "V": 244.86988406, + "T": "2017-11-12T06:27:00", + "BV": 12.99550424 + }, + { + "O": 0.0531, + "H": 0.05320798, + "L": 0.05291815, + "C": 0.05299951, + "V": 212.89229554, + "T": "2017-11-12T06:28:00", + "BV": 11.29053674 + }, + { + "O": 0.05320798, + "H": 0.05372914, + "L": 0.0529189, + "C": 0.05343726, + "V": 376.46066027, + "T": "2017-11-12T06:29:00", + "BV": 20.04515463 + }, + { + "O": 0.05310799, + "H": 0.05372909, + "L": 0.053, + "C": 0.05330639, + "V": 646.9701413, + "T": "2017-11-12T06:30:00", + "BV": 34.54681856 + }, + { + "O": 0.05310811, + "H": 0.053599, + "L": 0.05300001, + "C": 0.05310001, + "V": 247.00220679, + "T": "2017-11-12T06:31:00", + "BV": 13.1194249 + }, + { + "O": 0.05310001, + "H": 0.05330621, + "L": 0.05303, + "C": 0.05310003, + "V": 133.11414827, + "T": "2017-11-12T06:32:00", + "BV": 7.07016336 + }, + { + "O": 0.05310004, + "H": 0.05330621, + "L": 0.05310002, + "C": 0.05310003, + "V": 223.15624778, + "T": "2017-11-12T06:33:00", + "BV": 11.86122825 + }, + { + "O": 0.05310003, + "H": 0.053599, + "L": 0.0529, + "C": 0.05293154, + "V": 613.02639466, + "T": "2017-11-12T06:34:00", + "BV": 32.56261456 + }, + { + "O": 0.05293154, + "H": 0.0531, + "L": 0.05273521, + "C": 0.05286608, + "V": 506.20338974, + "T": "2017-11-12T06:35:00", + "BV": 26.76870884 + }, + { + "O": 0.05273521, + "H": 0.05359894, + "L": 0.05273521, + "C": 0.05293711, + "V": 253.69315854, + "T": "2017-11-12T06:36:00", + "BV": 13.44392387 + }, + { + "O": 0.05293717, + "H": 0.05326743, + "L": 0.05274903, + "C": 0.05305948, + "V": 329.88264898, + "T": "2017-11-12T06:37:00", + "BV": 17.46911164 + }, + { + "O": 0.05305948, + "H": 0.05326744, + "L": 0.05275401, + "C": 0.052947, + "V": 335.32257804, + "T": "2017-11-12T06:38:00", + "BV": 17.7607203 + }, + { + "O": 0.052947, + "H": 0.0532674, + "L": 0.052947, + "C": 0.05295701, + "V": 93.62810444, + "T": "2017-11-12T06:39:00", + "BV": 4.96479247 + }, + { + "O": 0.05295701, + "H": 0.0532674, + "L": 0.05295701, + "C": 0.05316408, + "V": 154.76614646, + "T": "2017-11-12T06:40:00", + "BV": 8.21194978 + }, + { + "O": 0.05316408, + "H": 0.05326744, + "L": 0.05295702, + "C": 0.05306307, + "V": 769.80260481, + "T": "2017-11-12T06:41:00", + "BV": 40.86022121 + }, + { + "O": 0.05306307, + "H": 0.0534, + "L": 0.05295702, + "C": 0.05326739, + "V": 474.8275488, + "T": "2017-11-12T06:42:00", + "BV": 25.26329437 + }, + { + "O": 0.05326744, + "H": 0.0537293, + "L": 0.05326739, + "C": 0.0536, + "V": 760.10346928, + "T": "2017-11-12T06:43:00", + "BV": 40.64406735 + }, + { + "O": 0.0536, + "H": 0.05372998, + "L": 0.0536, + "C": 0.0536, + "V": 926.52077174, + "T": "2017-11-12T06:44:00", + "BV": 49.66361802 + }, + { + "O": 0.0536, + "H": 0.0538, + "L": 0.0536, + "C": 0.05361726, + "V": 983.60710806, + "T": "2017-11-12T06:45:00", + "BV": 52.74121691 + }, + { + "O": 0.05360501, + "H": 0.0537935, + "L": 0.05360001, + "C": 0.05361, + "V": 276.47278796, + "T": "2017-11-12T06:46:00", + "BV": 14.8281471 + }, + { + "O": 0.05360633, + "H": 0.05390125, + "L": 0.0536, + "C": 0.05370308, + "V": 425.82742287, + "T": "2017-11-12T06:47:00", + "BV": 22.86669951 + }, + { + "O": 0.05370308, + "H": 0.05424662, + "L": 0.053681, + "C": 0.05375, + "V": 1443.94035543, + "T": "2017-11-12T06:48:00", + "BV": 78.12573233 + }, + { + "O": 0.05375, + "H": 0.05423701, + "L": 0.05370308, + "C": 0.05375, + "V": 338.29679505, + "T": "2017-11-12T06:49:00", + "BV": 18.20452443 + }, + { + "O": 0.05387, + "H": 0.05410142, + "L": 0.05375, + "C": 0.05407436, + "V": 270.52696412, + "T": "2017-11-12T06:50:00", + "BV": 14.59417712 + }, + { + "O": 0.053922, + "H": 0.05430874, + "L": 0.053906, + "C": 0.05422041, + "V": 609.36050429, + "T": "2017-11-12T06:51:00", + "BV": 33.03119668 + }, + { + "O": 0.05422041, + "H": 0.05448, + "L": 0.05422041, + "C": 0.05430942, + "V": 352.85059655, + "T": "2017-11-12T06:52:00", + "BV": 19.15919559 + }, + { + "O": 0.05430942, + "H": 0.05434485, + "L": 0.05422041, + "C": 0.05430942, + "V": 250.08545428, + "T": "2017-11-12T06:53:00", + "BV": 13.57855545 + }, + { + "O": 0.05433553, + "H": 0.05433553, + "L": 0.053906, + "C": 0.053906, + "V": 578.53717508, + "T": "2017-11-12T06:54:00", + "BV": 31.29830711 + }, + { + "O": 0.05391101, + "H": 0.0545, + "L": 0.0539, + "C": 0.0541, + "V": 684.36405184, + "T": "2017-11-12T06:55:00", + "BV": 37.04295085 + }, + { + "O": 0.05419998, + "H": 0.054495, + "L": 0.054, + "C": 0.0540912, + "V": 795.50643047, + "T": "2017-11-12T06:56:00", + "BV": 43.02095481 + }, + { + "O": 0.0540912, + "H": 0.05444399, + "L": 0.05370308, + "C": 0.05392893, + "V": 396.7440734, + "T": "2017-11-12T06:57:00", + "BV": 21.42375904 + }, + { + "O": 0.05392893, + "H": 0.05400001, + "L": 0.0536, + "C": 0.0539289, + "V": 287.55795547, + "T": "2017-11-12T06:58:00", + "BV": 15.46374693 + }, + { + "O": 0.0539289, + "H": 0.05434485, + "L": 0.05381021, + "C": 0.05428999, + "V": 593.78606405, + "T": "2017-11-12T06:59:00", + "BV": 32.02731311 + }, + { + "O": 0.05417463, + "H": 0.05434482, + "L": 0.05330501, + "C": 0.05399999, + "V": 332.92682663, + "T": "2017-11-12T07:00:00", + "BV": 17.9152508 + }, + { + "O": 0.05399999, + "H": 0.05411095, + "L": 0.05333939, + "C": 0.05333939, + "V": 382.82153384, + "T": "2017-11-12T07:01:00", + "BV": 20.52123594 + }, + { + "O": 0.05333939, + "H": 0.05381019, + "L": 0.05260191, + "C": 0.053093, + "V": 482.14909956, + "T": "2017-11-12T07:02:00", + "BV": 25.5938907 + }, + { + "O": 0.05309299, + "H": 0.053093, + "L": 0.05253465, + "C": 0.05253465, + "V": 170.28703206, + "T": "2017-11-12T07:03:00", + "BV": 8.99520876 + }, + { + "O": 0.05253465, + "H": 0.052724, + "L": 0.05200001, + "C": 0.05211003, + "V": 577.45506283, + "T": "2017-11-12T07:04:00", + "BV": 30.21468539 + }, + { + "O": 0.05211, + "H": 0.05232637, + "L": 0.05107189, + "C": 0.05163092, + "V": 1341.9696109, + "T": "2017-11-12T07:05:00", + "BV": 69.25259164 + }, + { + "O": 0.05163092, + "H": 0.05163092, + "L": 0.05106, + "C": 0.05106701, + "V": 1062.81744377, + "T": "2017-11-12T07:06:00", + "BV": 54.52088711 + }, + { + "O": 0.051092, + "H": 0.05163092, + "L": 0.051092, + "C": 0.0514752, + "V": 667.51315714, + "T": "2017-11-12T07:07:00", + "BV": 34.34559325 + }, + { + "O": 0.0514752, + "H": 0.05163092, + "L": 0.05096501, + "C": 0.05106001, + "V": 571.44383605, + "T": "2017-11-12T07:08:00", + "BV": 29.25621902 + }, + { + "O": 0.05106001, + "H": 0.05163092, + "L": 0.05072429, + "C": 0.05087, + "V": 807.14767359, + "T": "2017-11-12T07:09:00", + "BV": 41.2036193 + }, + { + "O": 0.05087, + "H": 0.05163089, + "L": 0.05037615, + "C": 0.05042603, + "V": 1201.36730058, + "T": "2017-11-12T07:10:00", + "BV": 60.84244278 + }, + { + "O": 0.05098192, + "H": 0.05148488, + "L": 0.0488997, + "C": 0.05098198, + "V": 1028.8879474, + "T": "2017-11-12T07:11:00", + "BV": 51.72373434 + }, + { + "O": 0.05042608, + "H": 0.05148497, + "L": 0.04959652, + "C": 0.05042601, + "V": 731.39861974, + "T": "2017-11-12T07:12:00", + "BV": 36.94664024 + }, + { + "O": 0.05042601, + "H": 0.05129993, + "L": 0.04994379, + "C": 0.05117913, + "V": 275.38074004, + "T": "2017-11-12T07:13:00", + "BV": 14.01569722 + }, + { + "O": 0.05117913, + "H": 0.05163092, + "L": 0.0501, + "C": 0.05069959, + "V": 535.99186502, + "T": "2017-11-12T07:14:00", + "BV": 27.51922026 + }, + { + "O": 0.05010501, + "H": 0.05069959, + "L": 0.0494393, + "C": 0.0494393, + "V": 691.13779068, + "T": "2017-11-12T07:15:00", + "BV": 34.59879723 + }, + { + "O": 0.04992751, + "H": 0.04994379, + "L": 0.04908198, + "C": 0.04994379, + "V": 601.78909896, + "T": "2017-11-12T07:16:00", + "BV": 30.0192211 + }, + { + "O": 0.04994379, + "H": 0.05122734, + "L": 0.04992753, + "C": 0.05122734, + "V": 906.63674577, + "T": "2017-11-12T07:17:00", + "BV": 45.88465037 + }, + { + "O": 0.05104138, + "H": 0.05159927, + "L": 0.05041214, + "C": 0.05105, + "V": 396.23623294, + "T": "2017-11-12T07:18:00", + "BV": 20.30552857 + }, + { + "O": 0.05105, + "H": 0.0515, + "L": 0.05, + "C": 0.0510461, + "V": 560.59798675, + "T": "2017-11-12T07:19:00", + "BV": 28.5450354 + }, + { + "O": 0.05105, + "H": 0.05105, + "L": 0.05027045, + "C": 0.05105, + "V": 726.90693209, + "T": "2017-11-12T07:20:00", + "BV": 37.09592184 + }, + { + "O": 0.05105, + "H": 0.05105, + "L": 0.05, + "C": 0.05041216, + "V": 1143.54991026, + "T": "2017-11-12T07:21:00", + "BV": 58.30149881 + }, + { + "O": 0.05047291, + "H": 0.05105, + "L": 0.04816572, + "C": 0.051, + "V": 1157.39409363, + "T": "2017-11-12T07:22:00", + "BV": 57.69008844 + }, + { + "O": 0.05092499, + "H": 0.051, + "L": 0.04816572, + "C": 0.05099997, + "V": 499.17053335, + "T": "2017-11-12T07:23:00", + "BV": 25.2078316 + }, + { + "O": 0.05099997, + "H": 0.05099999, + "L": 0.049, + "C": 0.05005015, + "V": 291.1576615, + "T": "2017-11-12T07:24:00", + "BV": 14.66936276 + }, + { + "O": 0.05000001, + "H": 0.05005015, + "L": 0.04850022, + "C": 0.04959313, + "V": 611.09681567, + "T": "2017-11-12T07:25:00", + "BV": 30.40978359 + }, + { + "O": 0.04962331, + "H": 0.05, + "L": 0.04900001, + "C": 0.04900009, + "V": 482.29217143, + "T": "2017-11-12T07:26:00", + "BV": 23.99645369 + }, + { + "O": 0.04900001, + "H": 0.05, + "L": 0.0486, + "C": 0.0495, + "V": 424.16203556, + "T": "2017-11-12T07:27:00", + "BV": 20.92568243 + }, + { + "O": 0.0495, + "H": 0.05, + "L": 0.04860007, + "C": 0.05, + "V": 332.66137424, + "T": "2017-11-12T07:28:00", + "BV": 16.54255316 + }, + { + "O": 0.04999999, + "H": 0.05, + "L": 0.04752361, + "C": 0.04999999, + "V": 847.43001749, + "T": "2017-11-12T07:29:00", + "BV": 41.21406291 + }, + { + "O": 0.04969493, + "H": 0.05003519, + "L": 0.04914624, + "C": 0.05003519, + "V": 974.47976962, + "T": "2017-11-12T07:30:00", + "BV": 48.63258469 + }, + { + "O": 0.04985007, + "H": 0.05098896, + "L": 0.047721, + "C": 0.0504, + "V": 839.18092007, + "T": "2017-11-12T07:31:00", + "BV": 42.08876286 + }, + { + "O": 0.05023143, + "H": 0.05094266, + "L": 0.05023143, + "C": 0.05081, + "V": 189.84216743, + "T": "2017-11-12T07:32:00", + "BV": 9.60910177 + }, + { + "O": 0.05081, + "H": 0.050985, + "L": 0.0503, + "C": 0.05081, + "V": 256.21779611, + "T": "2017-11-12T07:33:00", + "BV": 13.0103358 + }, + { + "O": 0.05081, + "H": 0.05105, + "L": 0.04939382, + "C": 0.05081024, + "V": 624.37682089, + "T": "2017-11-12T07:34:00", + "BV": 31.54787222 + }, + { + "O": 0.0508887, + "H": 0.050982, + "L": 0.0495, + "C": 0.05097, + "V": 287.51325693, + "T": "2017-11-12T07:35:00", + "BV": 14.56692118 + }, + { + "O": 0.05097, + "H": 0.050982, + "L": 0.0495, + "C": 0.0502314, + "V": 435.82709795, + "T": "2017-11-12T07:36:00", + "BV": 21.98614367 + }, + { + "O": 0.0502314, + "H": 0.051, + "L": 0.0502314, + "C": 0.05097, + "V": 254.98974331, + "T": "2017-11-12T07:37:00", + "BV": 12.95929116 + }, + { + "O": 0.0507001, + "H": 0.05097, + "L": 0.05051774, + "C": 0.05096999, + "V": 94.81464516, + "T": "2017-11-12T07:38:00", + "BV": 4.82758256 + }, + { + "O": 0.05096999, + "H": 0.05105, + "L": 0.0505179, + "C": 0.05056329, + "V": 243.74441872, + "T": "2017-11-12T07:39:00", + "BV": 12.41738195 + }, + { + "O": 0.05056329, + "H": 0.05104892, + "L": 0.049, + "C": 0.051, + "V": 806.0793712, + "T": "2017-11-12T07:40:00", + "BV": 40.86890286 + }, + { + "O": 0.05040773, + "H": 0.05104892, + "L": 0.04949001, + "C": 0.05, + "V": 346.13823635, + "T": "2017-11-12T07:41:00", + "BV": 17.41585141 + }, + { + "O": 0.05, + "H": 0.05096999, + "L": 0.04949001, + "C": 0.05069999, + "V": 486.51584524, + "T": "2017-11-12T07:42:00", + "BV": 24.50921494 + }, + { + "O": 0.05000005, + "H": 0.05105, + "L": 0.05000005, + "C": 0.0507, + "V": 282.57182684, + "T": "2017-11-12T07:43:00", + "BV": 14.3264371 + }, + { + "O": 0.0507, + "H": 0.05105, + "L": 0.05, + "C": 0.05018576, + "V": 912.17487685, + "T": "2017-11-12T07:44:00", + "BV": 46.25062202 + }, + { + "O": 0.05019062, + "H": 0.05096757, + "L": 0.05018575, + "C": 0.05057317, + "V": 210.71647519, + "T": "2017-11-12T07:45:00", + "BV": 10.64083743 + }, + { + "O": 0.05057317, + "H": 0.05063753, + "L": 0.04950003, + "C": 0.04950003, + "V": 464.73306032, + "T": "2017-11-12T07:46:00", + "BV": 23.33791597 + }, + { + "O": 0.05010001, + "H": 0.05057316, + "L": 0.04950003, + "C": 0.04989998, + "V": 269.09562507, + "T": "2017-11-12T07:47:00", + "BV": 13.46030325 + }, + { + "O": 0.04990008, + "H": 0.05018597, + "L": 0.04951, + "C": 0.05, + "V": 351.16049966, + "T": "2017-11-12T07:48:00", + "BV": 17.55181601 + }, + { + "O": 0.05, + "H": 0.0506, + "L": 0.04951002, + "C": 0.05016395, + "V": 199.02280172, + "T": "2017-11-12T07:49:00", + "BV": 10.0080027 + }, + { + "O": 0.05016387, + "H": 0.05016395, + "L": 0.04951028, + "C": 0.04989065, + "V": 130.50122822, + "T": "2017-11-12T07:50:00", + "BV": 6.51885807 + }, + { + "O": 0.0498262, + "H": 0.05004851, + "L": 0.04950001, + "C": 0.04987491, + "V": 192.95699411, + "T": "2017-11-12T07:51:00", + "BV": 9.58194853 + }, + { + "O": 0.04987491, + "H": 0.05016395, + "L": 0.049, + "C": 0.04973807, + "V": 318.53790573, + "T": "2017-11-12T07:52:00", + "BV": 15.80184545 + }, + { + "O": 0.04973807, + "H": 0.04996999, + "L": 0.04900209, + "C": 0.0497, + "V": 186.07837532, + "T": "2017-11-12T07:53:00", + "BV": 9.24190578 + }, + { + "O": 0.04978976, + "H": 0.04996496, + "L": 0.049, + "C": 0.049, + "V": 268.17048374, + "T": "2017-11-12T07:54:00", + "BV": 13.28305943 + }, + { + "O": 0.04900216, + "H": 0.04996384, + "L": 0.0489005, + "C": 0.049568, + "V": 168.07980761, + "T": "2017-11-12T07:55:00", + "BV": 8.3097685 + }, + { + "O": 0.049427, + "H": 0.04958275, + "L": 0.04890504, + "C": 0.04946896, + "V": 445.08193677, + "T": "2017-11-12T07:56:00", + "BV": 22.0096177 + }, + { + "O": 0.04946896, + "H": 0.04946896, + "L": 0.04929911, + "C": 0.04946896, + "V": 920.82771615, + "T": "2017-11-12T07:57:00", + "BV": 45.54260545 + }, + { + "O": 0.04946895, + "H": 0.04946896, + "L": 0.04929924, + "C": 0.04929925, + "V": 597.70390451, + "T": "2017-11-12T07:58:00", + "BV": 29.56513686 + }, + { + "O": 0.04929925, + "H": 0.04958276, + "L": 0.04929925, + "C": 0.04946897, + "V": 159.90989208, + "T": "2017-11-12T07:59:00", + "BV": 7.9105053 + }, + { + "O": 0.04946899, + "H": 0.04958275, + "L": 0.04872446, + "C": 0.04886146, + "V": 357.52392344, + "T": "2017-11-12T08:00:00", + "BV": 17.49780778 + }, + { + "O": 0.04886146, + "H": 0.049, + "L": 0.04886145, + "C": 0.049, + "V": 218.50151526, + "T": "2017-11-12T08:01:00", + "BV": 10.68506816 + }, + { + "O": 0.049, + "H": 0.04946898, + "L": 0.04868782, + "C": 0.04935007, + "V": 960.5568425, + "T": "2017-11-12T08:02:00", + "BV": 47.03494971 + }, + { + "O": 0.04939999, + "H": 0.0495, + "L": 0.04810047, + "C": 0.04920746, + "V": 398.0943432, + "T": "2017-11-12T08:03:00", + "BV": 19.35763791 + }, + { + "O": 0.04920754, + "H": 0.04949998, + "L": 0.04812, + "C": 0.04919991, + "V": 468.39924008, + "T": "2017-11-12T08:04:00", + "BV": 22.99898939 + }, + { + "O": 0.04866666, + "H": 0.04949995, + "L": 0.04844497, + "C": 0.04920744, + "V": 157.48790022, + "T": "2017-11-12T08:05:00", + "BV": 7.74146066 + }, + { + "O": 0.04920743, + "H": 0.04988887, + "L": 0.04849116, + "C": 0.0498639, + "V": 461.66563017, + "T": "2017-11-12T08:06:00", + "BV": 22.84100439 + }, + { + "O": 0.04911, + "H": 0.0498639, + "L": 0.04897388, + "C": 0.04897388, + "V": 195.51828594, + "T": "2017-11-12T08:07:00", + "BV": 9.65959921 + }, + { + "O": 0.04897389, + "H": 0.049397, + "L": 0.0475, + "C": 0.04917506, + "V": 1070.64003437, + "T": "2017-11-12T08:08:00", + "BV": 51.9588168 + }, + { + "O": 0.04917506, + "H": 0.04917508, + "L": 0.04644595, + "C": 0.04857288, + "V": 1070.60700533, + "T": "2017-11-12T08:09:00", + "BV": 50.95811526 + }, + { + "O": 0.04857283, + "H": 0.04857288, + "L": 0.045515, + "C": 0.04808042, + "V": 1598.4708508, + "T": "2017-11-12T08:10:00", + "BV": 74.4140587 + }, + { + "O": 0.04826841, + "H": 0.04839982, + "L": 0.0455, + "C": 0.04799399, + "V": 965.44943012, + "T": "2017-11-12T08:11:00", + "BV": 45.38184759 + }, + { + "O": 0.04799399, + "H": 0.04799399, + "L": 0.04621, + "C": 0.04766095, + "V": 284.14363891, + "T": "2017-11-12T08:12:00", + "BV": 13.44764983 + }, + { + "O": 0.04765492, + "H": 0.0476788, + "L": 0.0455, + "C": 0.0471989, + "V": 833.18732563, + "T": "2017-11-12T08:13:00", + "BV": 39.03073402 + }, + { + "O": 0.04648125, + "H": 0.0476788, + "L": 0.04607766, + "C": 0.04709003, + "V": 762.73200776, + "T": "2017-11-12T08:14:00", + "BV": 36.10857001 + }, + { + "O": 0.04709003, + "H": 0.04717766, + "L": 0.04632878, + "C": 0.04699992, + "V": 544.00609565, + "T": "2017-11-12T08:15:00", + "BV": 25.36794573 + }, + { + "O": 0.04699992, + "H": 0.04709, + "L": 0.04632878, + "C": 0.04699992, + "V": 420.37376062, + "T": "2017-11-12T08:16:00", + "BV": 19.68154915 + }, + { + "O": 0.04681277, + "H": 0.04709, + "L": 0.04633376, + "C": 0.04699999, + "V": 247.89417428, + "T": "2017-11-12T08:17:00", + "BV": 11.61290955 + }, + { + "O": 0.04699999, + "H": 0.04729, + "L": 0.04621361, + "C": 0.04621361, + "V": 1145.96884409, + "T": "2017-11-12T08:18:00", + "BV": 53.40579834 + }, + { + "O": 0.04621361, + "H": 0.047, + "L": 0.046, + "C": 0.04600008, + "V": 1358.18683447, + "T": "2017-11-12T08:19:00", + "BV": 62.6917505 + }, + { + "O": 0.04659848, + "H": 0.0468, + "L": 0.04581743, + "C": 0.046, + "V": 538.65791098, + "T": "2017-11-12T08:20:00", + "BV": 24.84730519 + }, + { + "O": 0.046, + "H": 0.047, + "L": 0.04584657, + "C": 0.046134, + "V": 495.03358621, + "T": "2017-11-12T08:21:00", + "BV": 22.95765379 + }, + { + "O": 0.046134, + "H": 0.04698999, + "L": 0.0458878, + "C": 0.04698999, + "V": 1107.5460844, + "T": "2017-11-12T08:22:00", + "BV": 51.91658853 + }, + { + "O": 0.04698693, + "H": 0.04764599, + "L": 0.04588774, + "C": 0.047424, + "V": 1207.32609733, + "T": "2017-11-12T08:23:00", + "BV": 56.60127866 + }, + { + "O": 0.04732056, + "H": 0.0474009, + "L": 0.04653123, + "C": 0.04727324, + "V": 352.84774531, + "T": "2017-11-12T08:24:00", + "BV": 16.6229092 + }, + { + "O": 0.04727324, + "H": 0.047995, + "L": 0.04727324, + "C": 0.04767878, + "V": 522.18906487, + "T": "2017-11-12T08:25:00", + "BV": 24.83019421 + }, + { + "O": 0.04767878, + "H": 0.04849999, + "L": 0.047416, + "C": 0.047997, + "V": 585.6214563, + "T": "2017-11-12T08:26:00", + "BV": 28.08678618 + }, + { + "O": 0.047997, + "H": 0.048448, + "L": 0.047997, + "C": 0.0480418, + "V": 649.68126483, + "T": "2017-11-12T08:27:00", + "BV": 31.21188787 + }, + { + "O": 0.0480418, + "H": 0.0485, + "L": 0.04758842, + "C": 0.04758842, + "V": 819.74811239, + "T": "2017-11-12T08:28:00", + "BV": 39.4362675 + }, + { + "O": 0.04758842, + "H": 0.0480388, + "L": 0.04740601, + "C": 0.04779195, + "V": 219.13352056, + "T": "2017-11-12T08:29:00", + "BV": 10.44486741 + }, + { + "O": 0.04779195, + "H": 0.04851999, + "L": 0.04740601, + "C": 0.04755009, + "V": 684.07348664, + "T": "2017-11-12T08:30:00", + "BV": 32.7138992 + }, + { + "O": 0.04835965, + "H": 0.048573, + "L": 0.04745001, + "C": 0.0475, + "V": 131.75387256, + "T": "2017-11-12T08:31:00", + "BV": 6.30678347 + }, + { + "O": 0.04779196, + "H": 0.04823386, + "L": 0.0475, + "C": 0.04765003, + "V": 179.04469389, + "T": "2017-11-12T08:32:00", + "BV": 8.57069369 + }, + { + "O": 0.04796787, + "H": 0.048573, + "L": 0.04768001, + "C": 0.048573, + "V": 371.71512986, + "T": "2017-11-12T08:33:00", + "BV": 17.9109899 + }, + { + "O": 0.048573, + "H": 0.049, + "L": 0.04826838, + "C": 0.0483121, + "V": 219.27730974, + "T": "2017-11-12T08:34:00", + "BV": 10.68054802 + }, + { + "O": 0.0485, + "H": 0.048933, + "L": 0.04836718, + "C": 0.04836722, + "V": 233.52209255, + "T": "2017-11-12T08:35:00", + "BV": 11.34316528 + }, + { + "O": 0.04836723, + "H": 0.049, + "L": 0.04836717, + "C": 0.04872048, + "V": 420.2260701, + "T": "2017-11-12T08:36:00", + "BV": 20.4604173 + }, + { + "O": 0.04872048, + "H": 0.04908494, + "L": 0.04872048, + "C": 0.04872058, + "V": 111.40990831, + "T": "2017-11-12T08:37:00", + "BV": 5.43700656 + }, + { + "O": 0.048725, + "H": 0.04913594, + "L": 0.04872058, + "C": 0.04913594, + "V": 253.32677979, + "T": "2017-11-12T08:38:00", + "BV": 12.38529923 + }, + { + "O": 0.04872058, + "H": 0.049318, + "L": 0.04872048, + "C": 0.048725, + "V": 340.10482053, + "T": "2017-11-12T08:39:00", + "BV": 16.6844493 + }, + { + "O": 0.04872058, + "H": 0.04885725, + "L": 0.04872046, + "C": 0.04872046, + "V": 180.95364086, + "T": "2017-11-12T08:40:00", + "BV": 8.81646844 + }, + { + "O": 0.0487, + "H": 0.04872046, + "L": 0.048296, + "C": 0.04872046, + "V": 180.38899541, + "T": "2017-11-12T08:41:00", + "BV": 8.77915568 + }, + { + "O": 0.04872046, + "H": 0.04872046, + "L": 0.04826358, + "C": 0.04870813, + "V": 699.72680379, + "T": "2017-11-12T08:42:00", + "BV": 34.07110734 + }, + { + "O": 0.04871511, + "H": 0.04871511, + "L": 0.04815283, + "C": 0.0487, + "V": 504.17482743, + "T": "2017-11-12T08:43:00", + "BV": 24.53965935 + }, + { + "O": 0.0487, + "H": 0.04872046, + "L": 0.04830296, + "C": 0.04869, + "V": 74.55954179, + "T": "2017-11-12T08:44:00", + "BV": 3.63047589 + }, + { + "O": 0.04872046, + "H": 0.04899881, + "L": 0.048368, + "C": 0.04889575, + "V": 285.85588993, + "T": "2017-11-12T08:45:00", + "BV": 13.92986181 + }, + { + "O": 0.04889575, + "H": 0.04933528, + "L": 0.04872047, + "C": 0.04932801, + "V": 259.2798391, + "T": "2017-11-12T08:46:00", + "BV": 12.72438428 + }, + { + "O": 0.04916993, + "H": 0.0497, + "L": 0.04916993, + "C": 0.04936, + "V": 262.40288876, + "T": "2017-11-12T08:47:00", + "BV": 12.96786372 + }, + { + "O": 0.04936, + "H": 0.04989559, + "L": 0.04808202, + "C": 0.04967946, + "V": 1154.36643537, + "T": "2017-11-12T08:48:00", + "BV": 56.86171409 + }, + { + "O": 0.04918, + "H": 0.0497904, + "L": 0.04844502, + "C": 0.0494, + "V": 289.6711882, + "T": "2017-11-12T08:49:00", + "BV": 14.22127186 + }, + { + "O": 0.0494, + "H": 0.0495, + "L": 0.049005, + "C": 0.0494999, + "V": 229.59360695, + "T": "2017-11-12T08:50:00", + "BV": 11.33524231 + }, + { + "O": 0.04949989, + "H": 0.04949989, + "L": 0.04921132, + "C": 0.04925356, + "V": 58.99438961, + "T": "2017-11-12T08:51:00", + "BV": 2.9106345 + }, + { + "O": 0.0492507, + "H": 0.04975279, + "L": 0.04922496, + "C": 0.04944998, + "V": 271.28125016, + "T": "2017-11-12T08:52:00", + "BV": 13.41975492 + }, + { + "O": 0.0494481, + "H": 0.04974584, + "L": 0.04926001, + "C": 0.04968084, + "V": 85.96601076, + "T": "2017-11-12T08:53:00", + "BV": 4.25507669 + }, + { + "O": 0.04968084, + "H": 0.04989999, + "L": 0.04932156, + "C": 0.04935501, + "V": 123.19931335, + "T": "2017-11-12T08:54:00", + "BV": 6.1178025 + }, + { + "O": 0.0494425, + "H": 0.0499, + "L": 0.049355, + "C": 0.0499, + "V": 414.27751024, + "T": "2017-11-12T08:55:00", + "BV": 20.59090802 + }, + { + "O": 0.049875, + "H": 0.0499, + "L": 0.04887085, + "C": 0.04928791, + "V": 606.68165842, + "T": "2017-11-12T08:56:00", + "BV": 30.10304988 + }, + { + "O": 0.04943992, + "H": 0.04969989, + "L": 0.04905099, + "C": 0.04936389, + "V": 142.38463816, + "T": "2017-11-12T08:57:00", + "BV": 7.03278925 + }, + { + "O": 0.049355, + "H": 0.0499202, + "L": 0.04905101, + "C": 0.04914, + "V": 417.51661955, + "T": "2017-11-12T08:58:00", + "BV": 20.64213112 + }, + { + "O": 0.04941777, + "H": 0.04944248, + "L": 0.04912257, + "C": 0.04922494, + "V": 120.10926521, + "T": "2017-11-12T08:59:00", + "BV": 5.90945161 + }, + { + "O": 0.04922494, + "H": 0.04949997, + "L": 0.049051, + "C": 0.04905101, + "V": 268.96605857, + "T": "2017-11-12T09:00:00", + "BV": 13.22704888 + }, + { + "O": 0.04928743, + "H": 0.04934598, + "L": 0.049051, + "C": 0.049051, + "V": 321.04785675, + "T": "2017-11-12T09:01:00", + "BV": 15.78345197 + }, + { + "O": 0.049051, + "H": 0.04929999, + "L": 0.049, + "C": 0.0492743, + "V": 180.12622495, + "T": "2017-11-12T09:02:00", + "BV": 8.84836125 + }, + { + "O": 0.04927429, + "H": 0.04929999, + "L": 0.04927429, + "C": 0.04927429, + "V": 193.44139249, + "T": "2017-11-12T09:03:00", + "BV": 9.53261653 + }, + { + "O": 0.04927429, + "H": 0.04929999, + "L": 0.04927429, + "C": 0.0492743, + "V": 62.89521252, + "T": "2017-11-12T09:04:00", + "BV": 3.09916836 + }, + { + "O": 0.049276, + "H": 0.04929999, + "L": 0.04927429, + "C": 0.0492743, + "V": 99.77839135, + "T": "2017-11-12T09:05:00", + "BV": 4.91653956 + }, + { + "O": 0.04927429, + "H": 0.04948996, + "L": 0.04907501, + "C": 0.04948996, + "V": 264.75436832, + "T": "2017-11-12T09:06:00", + "BV": 13.03845666 + }, + { + "O": 0.04943359, + "H": 0.049697, + "L": 0.04934598, + "C": 0.049697, + "V": 90.90094217, + "T": "2017-11-12T09:07:00", + "BV": 4.50344158 + }, + { + "O": 0.0497, + "H": 0.04981, + "L": 0.0493, + "C": 0.04940002, + "V": 190.43420782, + "T": "2017-11-12T09:08:00", + "BV": 9.44891297 + }, + { + "O": 0.04940007, + "H": 0.04977426, + "L": 0.04885266, + "C": 0.0495536, + "V": 361.17120122, + "T": "2017-11-12T09:09:00", + "BV": 17.7672288 + }, + { + "O": 0.04933148, + "H": 0.04965, + "L": 0.04913484, + "C": 0.0495, + "V": 31.76230516, + "T": "2017-11-12T09:10:00", + "BV": 1.57089857 + }, + { + "O": 0.0495, + "H": 0.04962368, + "L": 0.0492082, + "C": 0.0493638, + "V": 61.73146112, + "T": "2017-11-12T09:11:00", + "BV": 3.0560088 + }, + { + "O": 0.04936381, + "H": 0.04961, + "L": 0.048943, + "C": 0.04960995, + "V": 110.84974019, + "T": "2017-11-12T09:12:00", + "BV": 5.46625363 + }, + { + "O": 0.04960994, + "H": 0.049695, + "L": 0.04900318, + "C": 0.04957907, + "V": 42.52499069, + "T": "2017-11-12T09:13:00", + "BV": 2.10434253 + }, + { + "O": 0.04956356, + "H": 0.04960994, + "L": 0.04920379, + "C": 0.04959999, + "V": 60.66537571, + "T": "2017-11-12T09:14:00", + "BV": 3.00412089 + }, + { + "O": 0.04921314, + "H": 0.04981343, + "L": 0.04921313, + "C": 0.04981343, + "V": 85.01572445, + "T": "2017-11-12T09:15:00", + "BV": 4.22006072 + }, + { + "O": 0.04981343, + "H": 0.05000102, + "L": 0.049357, + "C": 0.04965934, + "V": 320.52861866, + "T": "2017-11-12T09:16:00", + "BV": 15.97487869 + }, + { + "O": 0.04965934, + "H": 0.05006979, + "L": 0.04930046, + "C": 0.05006979, + "V": 197.36519137, + "T": "2017-11-12T09:17:00", + "BV": 9.8340866 + }, + { + "O": 0.05006979, + "H": 0.05086384, + "L": 0.04827694, + "C": 0.0484218, + "V": 1143.39760307, + "T": "2017-11-12T09:18:00", + "BV": 56.7792268 + }, + { + "O": 0.0501, + "H": 0.05054032, + "L": 0.04822623, + "C": 0.04994961, + "V": 454.27933134, + "T": "2017-11-12T09:19:00", + "BV": 22.58932777 + }, + { + "O": 0.04994961, + "H": 0.05, + "L": 0.0485055, + "C": 0.0498999, + "V": 487.98298294, + "T": "2017-11-12T09:20:00", + "BV": 23.91311235 + }, + { + "O": 0.04912715, + "H": 0.05, + "L": 0.04850551, + "C": 0.04989988, + "V": 241.35763576, + "T": "2017-11-12T09:21:00", + "BV": 11.96379364 + }, + { + "O": 0.04989988, + "H": 0.04989989, + "L": 0.04930004, + "C": 0.04989989, + "V": 192.27600662, + "T": "2017-11-12T09:22:00", + "BV": 9.54381921 + }, + { + "O": 0.04985997, + "H": 0.05026397, + "L": 0.04930004, + "C": 0.04930004, + "V": 180.52973245, + "T": "2017-11-12T09:23:00", + "BV": 8.99826589 + }, + { + "O": 0.04994999, + "H": 0.05011323, + "L": 0.04917508, + "C": 0.05011323, + "V": 316.66049616, + "T": "2017-11-12T09:24:00", + "BV": 15.75308154 + }, + { + "O": 0.04950004, + "H": 0.05019013, + "L": 0.04869691, + "C": 0.04999999, + "V": 233.49054526, + "T": "2017-11-12T09:25:00", + "BV": 11.52890617 + }, + { + "O": 0.04918002, + "H": 0.04999999, + "L": 0.0491751, + "C": 0.04977723, + "V": 143.09453259, + "T": "2017-11-12T09:26:00", + "BV": 7.10695983 + }, + { + "O": 0.04967077, + "H": 0.05, + "L": 0.04916939, + "C": 0.0492, + "V": 369.25325579, + "T": "2017-11-12T09:27:00", + "BV": 18.40194112 + }, + { + "O": 0.04977722, + "H": 0.04977722, + "L": 0.04856798, + "C": 0.04959878, + "V": 162.14876984, + "T": "2017-11-12T09:28:00", + "BV": 7.9591802 + }, + { + "O": 0.04895753, + "H": 0.04975695, + "L": 0.04895753, + "C": 0.04941089, + "V": 394.94335495, + "T": "2017-11-12T09:29:00", + "BV": 19.59392511 + }, + { + "O": 0.04941089, + "H": 0.049476, + "L": 0.04896243, + "C": 0.04938607, + "V": 280.56056427, + "T": "2017-11-12T09:30:00", + "BV": 13.82142572 + }, + { + "O": 0.049376, + "H": 0.04955047, + "L": 0.04896254, + "C": 0.04910005, + "V": 346.8067365, + "T": "2017-11-12T09:31:00", + "BV": 17.06214336 + }, + { + "O": 0.04910005, + "H": 0.04956996, + "L": 0.04910005, + "C": 0.049205, + "V": 156.00857984, + "T": "2017-11-12T09:32:00", + "BV": 7.70400586 + }, + { + "O": 0.04954651, + "H": 0.0496682, + "L": 0.04940001, + "C": 0.0496682, + "V": 108.86687208, + "T": "2017-11-12T09:33:00", + "BV": 5.39457753 + }, + { + "O": 0.04941003, + "H": 0.04987188, + "L": 0.04941003, + "C": 0.04986196, + "V": 211.16406072, + "T": "2017-11-12T09:34:00", + "BV": 10.46763617 + }, + { + "O": 0.049852, + "H": 0.049852, + "L": 0.0496682, + "C": 0.04977497, + "V": 83.3187619, + "T": "2017-11-12T09:35:00", + "BV": 4.14496947 + }, + { + "O": 0.04979995, + "H": 0.05001498, + "L": 0.04945002, + "C": 0.04977497, + "V": 534.49274662, + "T": "2017-11-12T09:36:00", + "BV": 26.66368766 + }, + { + "O": 0.04977496, + "H": 0.04977496, + "L": 0.04945001, + "C": 0.04956995, + "V": 372.67430004, + "T": "2017-11-12T09:37:00", + "BV": 18.48989389 + }, + { + "O": 0.04956995, + "H": 0.04956996, + "L": 0.049443, + "C": 0.04945, + "V": 178.04072751, + "T": "2017-11-12T09:38:00", + "BV": 8.81531531 + }, + { + "O": 0.0494499, + "H": 0.04944999, + "L": 0.04914, + "C": 0.04929995, + "V": 171.2792468, + "T": "2017-11-12T09:39:00", + "BV": 8.46110953 + }, + { + "O": 0.04929995, + "H": 0.0493, + "L": 0.04850551, + "C": 0.04883, + "V": 146.60573264, + "T": "2017-11-12T09:40:00", + "BV": 7.18937067 + }, + { + "O": 0.04877996, + "H": 0.0488407, + "L": 0.04850552, + "C": 0.04876589, + "V": 206.7202238, + "T": "2017-11-12T09:41:00", + "BV": 10.07629464 + }, + { + "O": 0.04876589, + "H": 0.0488407, + "L": 0.04850553, + "C": 0.04870553, + "V": 188.29628699, + "T": "2017-11-12T09:42:00", + "BV": 9.17824635 + }, + { + "O": 0.04870553, + "H": 0.04876588, + "L": 0.04861279, + "C": 0.04876588, + "V": 148.63712388, + "T": "2017-11-12T09:43:00", + "BV": 7.2458874 + }, + { + "O": 0.04874, + "H": 0.04885269, + "L": 0.0486128, + "C": 0.048725, + "V": 171.11961848, + "T": "2017-11-12T09:44:00", + "BV": 8.3396032 + }, + { + "O": 0.048725, + "H": 0.049019, + "L": 0.04871002, + "C": 0.0488407, + "V": 43.90673382, + "T": "2017-11-12T09:45:00", + "BV": 2.14553365 + }, + { + "O": 0.04884069, + "H": 0.04884069, + "L": 0.0486128, + "C": 0.04871004, + "V": 168.33723681, + "T": "2017-11-12T09:46:00", + "BV": 8.20354868 + }, + { + "O": 0.04884068, + "H": 0.04925253, + "L": 0.04850551, + "C": 0.04850552, + "V": 623.93566046, + "T": "2017-11-12T09:47:00", + "BV": 30.52288373 + }, + { + "O": 0.04871006, + "H": 0.04898099, + "L": 0.04854002, + "C": 0.048717, + "V": 163.8875766, + "T": "2017-11-12T09:48:00", + "BV": 8.00236223 + }, + { + "O": 0.048717, + "H": 0.04898791, + "L": 0.048515, + "C": 0.04856485, + "V": 317.64562262, + "T": "2017-11-12T09:49:00", + "BV": 15.50988551 + }, + { + "O": 0.0488309, + "H": 0.04895916, + "L": 0.04857, + "C": 0.0487, + "V": 138.6956247, + "T": "2017-11-12T09:50:00", + "BV": 6.78394072 + }, + { + "O": 0.04893456, + "H": 0.04893456, + "L": 0.04856005, + "C": 0.04856005, + "V": 63.1110591, + "T": "2017-11-12T09:51:00", + "BV": 3.07423768 + }, + { + "O": 0.04857, + "H": 0.04874, + "L": 0.04856, + "C": 0.04856, + "V": 71.58198935, + "T": "2017-11-12T09:52:00", + "BV": 3.4820399 + }, + { + "O": 0.04867003, + "H": 0.04867003, + "L": 0.04791811, + "C": 0.048144, + "V": 281.48977665, + "T": "2017-11-12T09:53:00", + "BV": 13.58921976 + }, + { + "O": 0.04809672, + "H": 0.04834387, + "L": 0.0478394, + "C": 0.0478394, + "V": 169.58642147, + "T": "2017-11-12T09:54:00", + "BV": 8.14109137 + }, + { + "O": 0.0478394, + "H": 0.048283, + "L": 0.04753206, + "C": 0.048, + "V": 315.81876752, + "T": "2017-11-12T09:55:00", + "BV": 15.08619024 + }, + { + "O": 0.048, + "H": 0.04840609, + "L": 0.04754208, + "C": 0.048272, + "V": 484.64484009, + "T": "2017-11-12T09:56:00", + "BV": 23.22948451 + }, + { + "O": 0.048272, + "H": 0.0485, + "L": 0.04796186, + "C": 0.04848998, + "V": 229.81372345, + "T": "2017-11-12T09:57:00", + "BV": 11.08753062 + }, + { + "O": 0.04848995, + "H": 0.04849997, + "L": 0.04810204, + "C": 0.04848987, + "V": 178.29791673, + "T": "2017-11-12T09:58:00", + "BV": 8.63650855 + }, + { + "O": 0.04848987, + "H": 0.048572, + "L": 0.04816572, + "C": 0.04821501, + "V": 327.43549694, + "T": "2017-11-12T09:59:00", + "BV": 15.80844983 + }, + { + "O": 0.04830001, + "H": 0.0484, + "L": 0.04821003, + "C": 0.048215, + "V": 84.29453226, + "T": "2017-11-12T10:00:00", + "BV": 4.07055852 + }, + { + "O": 0.04839998, + "H": 0.04839998, + "L": 0.048122, + "C": 0.048122, + "V": 81.99487744, + "T": "2017-11-12T10:01:00", + "BV": 3.95535205 + }, + { + "O": 0.0483, + "H": 0.04854782, + "L": 0.048122, + "C": 0.04839998, + "V": 95.16115599, + "T": "2017-11-12T10:02:00", + "BV": 4.59160401 + }, + { + "O": 0.04848976, + "H": 0.04881219, + "L": 0.04816004, + "C": 0.04870442, + "V": 118.34903697, + "T": "2017-11-12T10:03:00", + "BV": 5.74919475 + }, + { + "O": 0.04870442, + "H": 0.04870442, + "L": 0.04841708, + "C": 0.04870442, + "V": 236.00187094, + "T": "2017-11-12T10:04:00", + "BV": 11.48564644 + }, + { + "O": 0.04870442, + "H": 0.04870442, + "L": 0.04841, + "C": 0.04870425, + "V": 212.57850807, + "T": "2017-11-12T10:05:00", + "BV": 10.34903297 + }, + { + "O": 0.04870425, + "H": 0.0487043, + "L": 0.04816309, + "C": 0.0485, + "V": 117.92503083, + "T": "2017-11-12T10:06:00", + "BV": 5.71402256 + }, + { + "O": 0.0485, + "H": 0.04869988, + "L": 0.04835698, + "C": 0.04836202, + "V": 129.77139703, + "T": "2017-11-12T10:07:00", + "BV": 6.29804172 + }, + { + "O": 0.04855, + "H": 0.04867286, + "L": 0.04836202, + "C": 0.04855001, + "V": 296.82358539, + "T": "2017-11-12T10:08:00", + "BV": 14.40267702 + }, + { + "O": 0.04855001, + "H": 0.04867286, + "L": 0.04840001, + "C": 0.04855506, + "V": 86.33611916, + "T": "2017-11-12T10:09:00", + "BV": 4.18994056 + }, + { + "O": 0.04855505, + "H": 0.04855505, + "L": 0.04811401, + "C": 0.0484, + "V": 227.45106392, + "T": "2017-11-12T10:10:00", + "BV": 10.97997286 + }, + { + "O": 0.04835695, + "H": 0.048498, + "L": 0.0481726, + "C": 0.04817261, + "V": 71.17347451, + "T": "2017-11-12T10:11:00", + "BV": 3.44241051 + }, + { + "O": 0.04817261, + "H": 0.04835199, + "L": 0.04803184, + "C": 0.04823199, + "V": 75.19125072, + "T": "2017-11-12T10:12:00", + "BV": 3.6240115 + }, + { + "O": 0.04823198, + "H": 0.04909187, + "L": 0.0481, + "C": 0.04828586, + "V": 580.4917139, + "T": "2017-11-12T10:13:00", + "BV": 28.22848099 + }, + { + "O": 0.04812408, + "H": 0.04853997, + "L": 0.04810003, + "C": 0.0482, + "V": 88.92254134, + "T": "2017-11-12T10:14:00", + "BV": 4.28657316 + }, + { + "O": 0.04811001, + "H": 0.0482, + "L": 0.048105, + "C": 0.0482, + "V": 163.06152746, + "T": "2017-11-12T10:15:00", + "BV": 7.84816748 + }, + { + "O": 0.04817261, + "H": 0.0482, + "L": 0.0481, + "C": 0.04811, + "V": 82.56122475, + "T": "2017-11-12T10:16:00", + "BV": 3.9730498 + }, + { + "O": 0.0482, + "H": 0.0482, + "L": 0.0480973, + "C": 0.0480973, + "V": 222.53420097, + "T": "2017-11-12T10:17:00", + "BV": 10.70596223 + }, + { + "O": 0.04809999, + "H": 0.04814437, + "L": 0.04784631, + "C": 0.04808921, + "V": 215.24716548, + "T": "2017-11-12T10:18:00", + "BV": 10.32596177 + }, + { + "O": 0.04814437, + "H": 0.04819998, + "L": 0.04784636, + "C": 0.04814414, + "V": 94.51824358, + "T": "2017-11-12T10:19:00", + "BV": 4.53476428 + }, + { + "O": 0.047851, + "H": 0.04814408, + "L": 0.04781058, + "C": 0.04813893, + "V": 146.00403648, + "T": "2017-11-12T10:20:00", + "BV": 7.0151879 + }, + { + "O": 0.04813893, + "H": 0.04813897, + "L": 0.0476936, + "C": 0.04786101, + "V": 350.8960677, + "T": "2017-11-12T10:21:00", + "BV": 16.84363996 + }, + { + "O": 0.04799, + "H": 0.04827676, + "L": 0.04786102, + "C": 0.04827676, + "V": 212.58924622, + "T": "2017-11-12T10:22:00", + "BV": 10.22813432 + }, + { + "O": 0.04827676, + "H": 0.04842936, + "L": 0.048, + "C": 0.04825001, + "V": 112.08350683, + "T": "2017-11-12T10:23:00", + "BV": 5.40204801 + }, + { + "O": 0.04825001, + "H": 0.04854084, + "L": 0.04823808, + "C": 0.04854082, + "V": 374.696606, + "T": "2017-11-12T10:24:00", + "BV": 18.08087546 + }, + { + "O": 0.048258, + "H": 0.04865308, + "L": 0.048258, + "C": 0.04830194, + "V": 115.53812272, + "T": "2017-11-12T10:25:00", + "BV": 5.59620934 + }, + { + "O": 0.04830194, + "H": 0.04854, + "L": 0.04800036, + "C": 0.0482, + "V": 180.03401844, + "T": "2017-11-12T10:26:00", + "BV": 8.68897893 + }, + { + "O": 0.0482, + "H": 0.04842101, + "L": 0.04800542, + "C": 0.04820002, + "V": 124.73480904, + "T": "2017-11-12T10:27:00", + "BV": 6.02200991 + }, + { + "O": 0.04820002, + "H": 0.0484209, + "L": 0.0482, + "C": 0.04842077, + "V": 56.91796583, + "T": "2017-11-12T10:28:00", + "BV": 2.74954254 + }, + { + "O": 0.04821004, + "H": 0.04868828, + "L": 0.048, + "C": 0.04839697, + "V": 184.58407833, + "T": "2017-11-12T10:29:00", + "BV": 8.91308799 + }, + { + "O": 0.04821501, + "H": 0.0487205, + "L": 0.048, + "C": 0.04834858, + "V": 90.47123966, + "T": "2017-11-12T10:30:00", + "BV": 4.36206426 + }, + { + "O": 0.0483485, + "H": 0.0487, + "L": 0.04785105, + "C": 0.04785108, + "V": 347.39271407, + "T": "2017-11-12T10:31:00", + "BV": 16.6701124 + }, + { + "O": 0.04785108, + "H": 0.04849998, + "L": 0.04751361, + "C": 0.04751494, + "V": 450.51712113, + "T": "2017-11-12T10:32:00", + "BV": 21.56944108 + }, + { + "O": 0.04759157, + "H": 0.04849884, + "L": 0.0474, + "C": 0.04803375, + "V": 424.00034666, + "T": "2017-11-12T10:33:00", + "BV": 20.21399741 + }, + { + "O": 0.0476, + "H": 0.04849975, + "L": 0.0476, + "C": 0.04803386, + "V": 140.37840266, + "T": "2017-11-12T10:34:00", + "BV": 6.75994127 + }, + { + "O": 0.04803386, + "H": 0.04849975, + "L": 0.04803386, + "C": 0.04803866, + "V": 137.06398928, + "T": "2017-11-12T10:35:00", + "BV": 6.61410464 + }, + { + "O": 0.04803866, + "H": 0.04842602, + "L": 0.04775856, + "C": 0.04840176, + "V": 112.45117931, + "T": "2017-11-12T10:36:00", + "BV": 5.42344158 + }, + { + "O": 0.04775856, + "H": 0.04840176, + "L": 0.04775856, + "C": 0.048, + "V": 122.45229528, + "T": "2017-11-12T10:37:00", + "BV": 5.90982546 + }, + { + "O": 0.04827676, + "H": 0.04840177, + "L": 0.048, + "C": 0.04800001, + "V": 104.3531044, + "T": "2017-11-12T10:38:00", + "BV": 5.0383198 + }, + { + "O": 0.04840173, + "H": 0.04840177, + "L": 0.048, + "C": 0.0484, + "V": 134.14724418, + "T": "2017-11-12T10:39:00", + "BV": 6.47725298 + }, + { + "O": 0.0484, + "H": 0.04877459, + "L": 0.04780601, + "C": 0.04834357, + "V": 242.30905543, + "T": "2017-11-12T10:40:00", + "BV": 11.69087332 + }, + { + "O": 0.04834357, + "H": 0.04847447, + "L": 0.04780601, + "C": 0.04780601, + "V": 154.87499891, + "T": "2017-11-12T10:41:00", + "BV": 7.48031441 + }, + { + "O": 0.0484, + "H": 0.048804, + "L": 0.048, + "C": 0.0485, + "V": 169.73926861, + "T": "2017-11-12T10:42:00", + "BV": 8.21749007 + }, + { + "O": 0.04821842, + "H": 0.04855996, + "L": 0.048, + "C": 0.04855996, + "V": 100.08942839, + "T": "2017-11-12T10:43:00", + "BV": 4.82827131 + }, + { + "O": 0.0484677, + "H": 0.04855998, + "L": 0.048, + "C": 0.04803906, + "V": 51.26594937, + "T": "2017-11-12T10:44:00", + "BV": 2.46775844 + }, + { + "O": 0.04803906, + "H": 0.048258, + "L": 0.04744141, + "C": 0.04825797, + "V": 115.33712072, + "T": "2017-11-12T10:45:00", + "BV": 5.52776327 + }, + { + "O": 0.04792195, + "H": 0.048258, + "L": 0.04744158, + "C": 0.04800007, + "V": 96.57636253, + "T": "2017-11-12T10:46:00", + "BV": 4.64373583 + }, + { + "O": 0.04744158, + "H": 0.04800007, + "L": 0.04738283, + "C": 0.04752485, + "V": 103.74156206, + "T": "2017-11-12T10:47:00", + "BV": 4.95506794 + }, + { + "O": 0.04752485, + "H": 0.048, + "L": 0.04731153, + "C": 0.04792871, + "V": 117.08685872, + "T": "2017-11-12T10:48:00", + "BV": 5.59362278 + }, + { + "O": 0.04792871, + "H": 0.048, + "L": 0.04740198, + "C": 0.048, + "V": 192.45225664, + "T": "2017-11-12T10:49:00", + "BV": 9.22367755 + }, + { + "O": 0.048, + "H": 0.048, + "L": 0.04720813, + "C": 0.04772306, + "V": 225.14775981, + "T": "2017-11-12T10:50:00", + "BV": 10.73041495 + }, + { + "O": 0.04772306, + "H": 0.0481, + "L": 0.04705066, + "C": 0.04773513, + "V": 585.25230404, + "T": "2017-11-12T10:51:00", + "BV": 27.99173857 + }, + { + "O": 0.04773513, + "H": 0.04825, + "L": 0.04719862, + "C": 0.0473118, + "V": 152.98971042, + "T": "2017-11-12T10:52:00", + "BV": 7.32789914 + }, + { + "O": 0.04789998, + "H": 0.04799699, + "L": 0.04663332, + "C": 0.04779999, + "V": 432.04182678, + "T": "2017-11-12T10:53:00", + "BV": 20.4022908 + }, + { + "O": 0.04779999, + "H": 0.048, + "L": 0.04679622, + "C": 0.04792467, + "V": 250.4509788, + "T": "2017-11-12T10:54:00", + "BV": 11.85107774 + }, + { + "O": 0.04792468, + "H": 0.04799698, + "L": 0.04686994, + "C": 0.0477439, + "V": 212.41179872, + "T": "2017-11-12T10:55:00", + "BV": 10.07939346 + }, + { + "O": 0.04761306, + "H": 0.04790478, + "L": 0.04665523, + "C": 0.0474, + "V": 198.83222074, + "T": "2017-11-12T10:56:00", + "BV": 9.36058454 + }, + { + "O": 0.04739999, + "H": 0.0474, + "L": 0.04650621, + "C": 0.04737626, + "V": 233.1136998, + "T": "2017-11-12T10:57:00", + "BV": 10.94466742 + }, + { + "O": 0.04729999, + "H": 0.04737628, + "L": 0.04703266, + "C": 0.04727626, + "V": 157.66267923, + "T": "2017-11-12T10:58:00", + "BV": 7.44380999 + }, + { + "O": 0.04727626, + "H": 0.0475, + "L": 0.04650613, + "C": 0.04703266, + "V": 624.71166512, + "T": "2017-11-12T10:59:00", + "BV": 29.31963557 + }, + { + "O": 0.04703266, + "H": 0.04745992, + "L": 0.04655999, + "C": 0.04739982, + "V": 203.50717784, + "T": "2017-11-12T11:00:00", + "BV": 9.56959267 + }, + { + "O": 0.04739982, + "H": 0.04772844, + "L": 0.04645516, + "C": 0.04655002, + "V": 733.13592998, + "T": "2017-11-12T11:01:00", + "BV": 34.45974644 + }, + { + "O": 0.04655003, + "H": 0.04749993, + "L": 0.04644466, + "C": 0.04745932, + "V": 305.05143565, + "T": "2017-11-12T11:02:00", + "BV": 14.28851303 + }, + { + "O": 0.04745932, + "H": 0.04772844, + "L": 0.04603139, + "C": 0.04606512, + "V": 894.3205577, + "T": "2017-11-12T11:03:00", + "BV": 41.67464154 + }, + { + "O": 0.04606502, + "H": 0.0474, + "L": 0.0458, + "C": 0.04699999, + "V": 822.3086662, + "T": "2017-11-12T11:04:00", + "BV": 38.39263184 + }, + { + "O": 0.04699992, + "H": 0.047, + "L": 0.0462974, + "C": 0.04699987, + "V": 291.50667186, + "T": "2017-11-12T11:05:00", + "BV": 13.65849422 + }, + { + "O": 0.04699987, + "H": 0.047, + "L": 0.04647815, + "C": 0.04699999, + "V": 151.62317895, + "T": "2017-11-12T11:06:00", + "BV": 7.08098675 + }, + { + "O": 0.04651639, + "H": 0.0471, + "L": 0.04600637, + "C": 0.04628623, + "V": 442.846528, + "T": "2017-11-12T11:07:00", + "BV": 20.67847262 + }, + { + "O": 0.04630002, + "H": 0.0471, + "L": 0.04630002, + "C": 0.04699986, + "V": 142.43336001, + "T": "2017-11-12T11:08:00", + "BV": 6.68066531 + }, + { + "O": 0.04699983, + "H": 0.04709999, + "L": 0.04630602, + "C": 0.04630602, + "V": 300.96333548, + "T": "2017-11-12T11:09:00", + "BV": 14.07411686 + }, + { + "O": 0.04655979, + "H": 0.047, + "L": 0.046, + "C": 0.04604601, + "V": 748.32111952, + "T": "2017-11-12T11:10:00", + "BV": 34.58028849 + }, + { + "O": 0.04604609, + "H": 0.04691725, + "L": 0.046, + "C": 0.04687029, + "V": 169.85630082, + "T": "2017-11-12T11:11:00", + "BV": 7.90021544 + }, + { + "O": 0.04621423, + "H": 0.047, + "L": 0.04621413, + "C": 0.047, + "V": 406.31300889, + "T": "2017-11-12T11:12:00", + "BV": 19.0779147 + }, + { + "O": 0.04663579, + "H": 0.04699994, + "L": 0.046345, + "C": 0.0468233, + "V": 196.74590789, + "T": "2017-11-12T11:13:00", + "BV": 9.19271608 + }, + { + "O": 0.04641, + "H": 0.04686001, + "L": 0.04605122, + "C": 0.0468, + "V": 262.191349, + "T": "2017-11-12T11:14:00", + "BV": 12.24914884 + }, + { + "O": 0.04679986, + "H": 0.0468, + "L": 0.04622788, + "C": 0.04622788, + "V": 543.86903663, + "T": "2017-11-12T11:15:00", + "BV": 25.362554 + }, + { + "O": 0.04622788, + "H": 0.04679979, + "L": 0.04565869, + "C": 0.04667061, + "V": 410.71301232, + "T": "2017-11-12T11:16:00", + "BV": 18.97306041 + }, + { + "O": 0.04667061, + "H": 0.04679975, + "L": 0.04573017, + "C": 0.0461556, + "V": 343.03902651, + "T": "2017-11-12T11:17:00", + "BV": 15.94566872 + }, + { + "O": 0.0461556, + "H": 0.04644349, + "L": 0.04574542, + "C": 0.04644252, + "V": 312.7082171, + "T": "2017-11-12T11:18:00", + "BV": 14.4861906 + }, + { + "O": 0.04644249, + "H": 0.04676796, + "L": 0.04591837, + "C": 0.04644236, + "V": 319.28112139, + "T": "2017-11-12T11:19:00", + "BV": 14.84198483 + }, + { + "O": 0.04644236, + "H": 0.04682013, + "L": 0.04592841, + "C": 0.0465825, + "V": 170.8857522, + "T": "2017-11-12T11:20:00", + "BV": 7.90977695 + }, + { + "O": 0.0465825, + "H": 0.0465825, + "L": 0.04622841, + "C": 0.0465, + "V": 108.53636909, + "T": "2017-11-12T11:21:00", + "BV": 5.03116079 + }, + { + "O": 0.0465, + "H": 0.04669999, + "L": 0.04622841, + "C": 0.0466, + "V": 90.56178894, + "T": "2017-11-12T11:22:00", + "BV": 4.22138454 + }, + { + "O": 0.0466, + "H": 0.0466, + "L": 0.04623189, + "C": 0.04623189, + "V": 189.62829069, + "T": "2017-11-12T11:23:00", + "BV": 8.79801079 + }, + { + "O": 0.04623189, + "H": 0.0465, + "L": 0.04613265, + "C": 0.04613265, + "V": 431.18477318, + "T": "2017-11-12T11:24:00", + "BV": 20.00368748 + }, + { + "O": 0.04613266, + "H": 0.0467, + "L": 0.04613265, + "C": 0.0467, + "V": 982.25114977, + "T": "2017-11-12T11:25:00", + "BV": 45.68088261 + }, + { + "O": 0.0467, + "H": 0.0467, + "L": 0.04620001, + "C": 0.0463611, + "V": 298.75940876, + "T": "2017-11-12T11:26:00", + "BV": 13.89690081 + }, + { + "O": 0.04621, + "H": 0.0467, + "L": 0.0462, + "C": 0.04630001, + "V": 213.7224756, + "T": "2017-11-12T11:27:00", + "BV": 9.92129951 + }, + { + "O": 0.04630001, + "H": 0.0467, + "L": 0.04630001, + "C": 0.0467, + "V": 281.63940123, + "T": "2017-11-12T11:28:00", + "BV": 13.11862775 + }, + { + "O": 0.0467, + "H": 0.0467, + "L": 0.046543, + "C": 0.0467, + "V": 71.52640465, + "T": "2017-11-12T11:29:00", + "BV": 3.33842295 + }, + { + "O": 0.0467, + "H": 0.0467, + "L": 0.04598961, + "C": 0.0460031, + "V": 359.75686578, + "T": "2017-11-12T11:30:00", + "BV": 16.71880414 + }, + { + "O": 0.046552, + "H": 0.0467, + "L": 0.04600778, + "C": 0.04658016, + "V": 87.99493244, + "T": "2017-11-12T11:31:00", + "BV": 4.09974181 + }, + { + "O": 0.046552, + "H": 0.0467, + "L": 0.04585317, + "C": 0.04585317, + "V": 535.68380725, + "T": "2017-11-12T11:32:00", + "BV": 24.69676739 + }, + { + "O": 0.04669991, + "H": 0.0467, + "L": 0.04581319, + "C": 0.0465832, + "V": 426.8596122, + "T": "2017-11-12T11:33:00", + "BV": 19.72317429 + }, + { + "O": 0.0465832, + "H": 0.0467, + "L": 0.04585514, + "C": 0.04587562, + "V": 102.11870609, + "T": "2017-11-12T11:34:00", + "BV": 4.72849195 + }, + { + "O": 0.04659983, + "H": 0.04659983, + "L": 0.04545757, + "C": 0.04545757, + "V": 288.14031469, + "T": "2017-11-12T11:35:00", + "BV": 13.17059066 + }, + { + "O": 0.04575768, + "H": 0.0465666, + "L": 0.04556227, + "C": 0.0465666, + "V": 100.0993042, + "T": "2017-11-12T11:36:00", + "BV": 4.60323088 + }, + { + "O": 0.04656659, + "H": 0.04659992, + "L": 0.04587593, + "C": 0.04659992, + "V": 101.46049078, + "T": "2017-11-12T11:37:00", + "BV": 4.71019737 + }, + { + "O": 0.0465665, + "H": 0.04669999, + "L": 0.0459164, + "C": 0.04591801, + "V": 197.23244686, + "T": "2017-11-12T11:38:00", + "BV": 9.11690635 + }, + { + "O": 0.0465, + "H": 0.046965, + "L": 0.04591808, + "C": 0.046699, + "V": 222.69200705, + "T": "2017-11-12T11:39:00", + "BV": 10.37145344 + }, + { + "O": 0.0467684, + "H": 0.04699, + "L": 0.046699, + "C": 0.04699, + "V": 134.1520505, + "T": "2017-11-12T11:40:00", + "BV": 6.29544679 + }, + { + "O": 0.04675505, + "H": 0.04728898, + "L": 0.046699, + "C": 0.04669903, + "V": 191.62091799, + "T": "2017-11-12T11:41:00", + "BV": 9.00122575 + }, + { + "O": 0.046896, + "H": 0.04709634, + "L": 0.0465, + "C": 0.04707436, + "V": 396.7809735, + "T": "2017-11-12T11:42:00", + "BV": 18.60561401 + }, + { + "O": 0.04707436, + "H": 0.04770938, + "L": 0.0464249, + "C": 0.047, + "V": 186.99137873, + "T": "2017-11-12T11:43:00", + "BV": 8.78529733 + }, + { + "O": 0.047, + "H": 0.04781771, + "L": 0.04674843, + "C": 0.047, + "V": 120.19379694, + "T": "2017-11-12T11:44:00", + "BV": 5.67274162 + }, + { + "O": 0.04716093, + "H": 0.04813661, + "L": 0.04700007, + "C": 0.04730103, + "V": 186.95304699, + "T": "2017-11-12T11:45:00", + "BV": 8.93977449 + }, + { + "O": 0.04737633, + "H": 0.04799902, + "L": 0.047006, + "C": 0.04741238, + "V": 207.56494602, + "T": "2017-11-12T11:46:00", + "BV": 9.84576783 + }, + { + "O": 0.04741239, + "H": 0.04779556, + "L": 0.04741239, + "C": 0.04741258, + "V": 127.91611236, + "T": "2017-11-12T11:47:00", + "BV": 6.0797311 + }, + { + "O": 0.04741258, + "H": 0.04774991, + "L": 0.0474, + "C": 0.04741258, + "V": 339.16679053, + "T": "2017-11-12T11:48:00", + "BV": 16.09140457 + }, + { + "O": 0.04769396, + "H": 0.04769396, + "L": 0.04738732, + "C": 0.04738733, + "V": 156.44204106, + "T": "2017-11-12T11:49:00", + "BV": 7.4209846 + }, + { + "O": 0.04738733, + "H": 0.04769379, + "L": 0.04738733, + "C": 0.04738734, + "V": 78.36758897, + "T": "2017-11-12T11:50:00", + "BV": 3.71512877 + }, + { + "O": 0.04738735, + "H": 0.04769376, + "L": 0.04738735, + "C": 0.04764965, + "V": 85.49114009, + "T": "2017-11-12T11:51:00", + "BV": 4.06716523 + }, + { + "O": 0.04769355, + "H": 0.04769376, + "L": 0.04739215, + "C": 0.04740002, + "V": 121.27840866, + "T": "2017-11-12T11:52:00", + "BV": 5.76755937 + }, + { + "O": 0.04744511, + "H": 0.04769373, + "L": 0.04740002, + "C": 0.04744512, + "V": 68.90857746, + "T": "2017-11-12T11:53:00", + "BV": 3.27856764 + }, + { + "O": 0.04768016, + "H": 0.04783307, + "L": 0.0474, + "C": 0.0477021, + "V": 241.00716565, + "T": "2017-11-12T11:54:00", + "BV": 11.45874488 + }, + { + "O": 0.0477021, + "H": 0.04772595, + "L": 0.04740005, + "C": 0.04772592, + "V": 48.59072781, + "T": "2017-11-12T11:55:00", + "BV": 2.31284779 + }, + { + "O": 0.04744512, + "H": 0.04772589, + "L": 0.04740005, + "C": 0.04740006, + "V": 119.99027773, + "T": "2017-11-12T11:56:00", + "BV": 5.69425291 + }, + { + "O": 0.04764508, + "H": 0.04764508, + "L": 0.04686812, + "C": 0.04700139, + "V": 171.66826589, + "T": "2017-11-12T11:57:00", + "BV": 8.1320336 + }, + { + "O": 0.04749987, + "H": 0.0474999, + "L": 0.04673078, + "C": 0.04743681, + "V": 100.32587659, + "T": "2017-11-12T11:58:00", + "BV": 4.73562186 + }, + { + "O": 0.04700174, + "H": 0.04749979, + "L": 0.04700174, + "C": 0.04710001, + "V": 405.5301025, + "T": "2017-11-12T11:59:00", + "BV": 19.1104674 + }, + { + "O": 0.04710001, + "H": 0.04710001, + "L": 0.04696481, + "C": 0.04710001, + "V": 860.50850926, + "T": "2017-11-12T12:00:00", + "BV": 40.52705935 + }, + { + "O": 0.04710001, + "H": 0.04722836, + "L": 0.04709985, + "C": 0.04709985, + "V": 856.06788998, + "T": "2017-11-12T12:01:00", + "BV": 40.3208084 + }, + { + "O": 0.04709985, + "H": 0.04749899, + "L": 0.04704117, + "C": 0.04737616, + "V": 43.83538477, + "T": "2017-11-12T12:02:00", + "BV": 2.07509119 + }, + { + "O": 0.04722842, + "H": 0.0475736, + "L": 0.04722842, + "C": 0.0475736, + "V": 130.18810586, + "T": "2017-11-12T12:03:00", + "BV": 6.17004147 + }, + { + "O": 0.04738001, + "H": 0.0476346, + "L": 0.04738001, + "C": 0.0476346, + "V": 88.87716214, + "T": "2017-11-12T12:04:00", + "BV": 4.21475744 + }, + { + "O": 0.04740202, + "H": 0.04772, + "L": 0.04740202, + "C": 0.047515, + "V": 67.1823814, + "T": "2017-11-12T12:05:00", + "BV": 3.19365512 + }, + { + "O": 0.047515, + "H": 0.04763457, + "L": 0.04750501, + "C": 0.04750501, + "V": 101.47886938, + "T": "2017-11-12T12:06:00", + "BV": 4.82487389 + }, + { + "O": 0.04750501, + "H": 0.04763459, + "L": 0.04750501, + "C": 0.04763459, + "V": 201.01042471, + "T": "2017-11-12T12:07:00", + "BV": 9.55626835 + }, + { + "O": 0.04763459, + "H": 0.04763536, + "L": 0.04750001, + "C": 0.04763536, + "V": 217.51283516, + "T": "2017-11-12T12:08:00", + "BV": 10.34582501 + }, + { + "O": 0.04763536, + "H": 0.04772589, + "L": 0.04723621, + "C": 0.047688, + "V": 76.94382649, + "T": "2017-11-12T12:09:00", + "BV": 3.6569363 + }, + { + "O": 0.047682, + "H": 0.0477, + "L": 0.04727, + "C": 0.0475, + "V": 51.351871, + "T": "2017-11-12T12:10:00", + "BV": 2.43965689 + }, + { + "O": 0.0475, + "H": 0.04787, + "L": 0.0472002, + "C": 0.04720021, + "V": 102.90703108, + "T": "2017-11-12T12:11:00", + "BV": 4.88351211 + }, + { + "O": 0.04720021, + "H": 0.0477503, + "L": 0.0472002, + "C": 0.04775021, + "V": 155.40175781, + "T": "2017-11-12T12:12:00", + "BV": 7.38698446 + }, + { + "O": 0.0475, + "H": 0.04775022, + "L": 0.04727002, + "C": 0.04774988, + "V": 107.71859357, + "T": "2017-11-12T12:13:00", + "BV": 5.109282 + }, + { + "O": 0.04770207, + "H": 0.04800013, + "L": 0.04728032, + "C": 0.04772298, + "V": 310.03817469, + "T": "2017-11-12T12:14:00", + "BV": 14.81416049 + }, + { + "O": 0.04772298, + "H": 0.04804742, + "L": 0.04753076, + "C": 0.04766, + "V": 85.97239546, + "T": "2017-11-12T12:15:00", + "BV": 4.1162281 + }, + { + "O": 0.04804741, + "H": 0.04813661, + "L": 0.04739492, + "C": 0.04740003, + "V": 119.24145639, + "T": "2017-11-12T12:16:00", + "BV": 5.69618327 + }, + { + "O": 0.04740003, + "H": 0.04817863, + "L": 0.04740003, + "C": 0.04800583, + "V": 107.32897311, + "T": "2017-11-12T12:17:00", + "BV": 5.15243338 + }, + { + "O": 0.04797635, + "H": 0.04811257, + "L": 0.04755216, + "C": 0.04788994, + "V": 54.83171609, + "T": "2017-11-12T12:18:00", + "BV": 2.62192855 + }, + { + "O": 0.04769098, + "H": 0.04789097, + "L": 0.04755195, + "C": 0.04789, + "V": 117.67428739, + "T": "2017-11-12T12:19:00", + "BV": 5.63071252 + }, + { + "O": 0.04789, + "H": 0.0479, + "L": 0.04755225, + "C": 0.0479, + "V": 85.26188767, + "T": "2017-11-12T12:20:00", + "BV": 4.07266005 + }, + { + "O": 0.0478909, + "H": 0.048, + "L": 0.04755194, + "C": 0.0479, + "V": 72.21072985, + "T": "2017-11-12T12:21:00", + "BV": 3.45470608 + }, + { + "O": 0.0479, + "H": 0.04798322, + "L": 0.04755194, + "C": 0.04755199, + "V": 51.67697076, + "T": "2017-11-12T12:22:00", + "BV": 2.46536183 + }, + { + "O": 0.0478999, + "H": 0.0478999, + "L": 0.04755194, + "C": 0.0477254, + "V": 40.57992882, + "T": "2017-11-12T12:23:00", + "BV": 1.93176965 + }, + { + "O": 0.0476, + "H": 0.0477254, + "L": 0.047552, + "C": 0.047552, + "V": 19.20958382, + "T": "2017-11-12T12:24:00", + "BV": 0.91502978 + }, + { + "O": 0.047552, + "H": 0.04772539, + "L": 0.04739489, + "C": 0.04739489, + "V": 71.7117914, + "T": "2017-11-12T12:25:00", + "BV": 3.41106447 + }, + { + "O": 0.04739524, + "H": 0.04755194, + "L": 0.04735818, + "C": 0.04755194, + "V": 100.31831149, + "T": "2017-11-12T12:26:00", + "BV": 4.76430662 + }, + { + "O": 0.0474, + "H": 0.04772547, + "L": 0.0473295, + "C": 0.0473295, + "V": 67.88577616, + "T": "2017-11-12T12:27:00", + "BV": 3.22006933 + }, + { + "O": 0.0473295, + "H": 0.04772547, + "L": 0.04732157, + "C": 0.04755193, + "V": 112.20962487, + "T": "2017-11-12T12:28:00", + "BV": 5.34383894 + }, + { + "O": 0.04732194, + "H": 0.0476, + "L": 0.04707999, + "C": 0.04759497, + "V": 53.54734044, + "T": "2017-11-12T12:29:00", + "BV": 2.53740194 + }, + { + "O": 0.04759497, + "H": 0.0476983, + "L": 0.04732196, + "C": 0.0476983, + "V": 52.7930172, + "T": "2017-11-12T12:30:00", + "BV": 2.51260591 + }, + { + "O": 0.0476983, + "H": 0.04772547, + "L": 0.0473, + "C": 0.047595, + "V": 68.61476435, + "T": "2017-11-12T12:31:00", + "BV": 3.27107963 + }, + { + "O": 0.0476983, + "H": 0.04772547, + "L": 0.0473, + "C": 0.0473, + "V": 79.88020909, + "T": "2017-11-12T12:32:00", + "BV": 3.80808843 + }, + { + "O": 0.04730003, + "H": 0.0478, + "L": 0.04730003, + "C": 0.0478, + "V": 26.82683321, + "T": "2017-11-12T12:33:00", + "BV": 1.28019374 + }, + { + "O": 0.04772547, + "H": 0.0478, + "L": 0.04730003, + "C": 0.04772549, + "V": 92.44174975, + "T": "2017-11-12T12:34:00", + "BV": 4.40640621 + }, + { + "O": 0.04730003, + "H": 0.04789998, + "L": 0.0473, + "C": 0.04739223, + "V": 142.66753182, + "T": "2017-11-12T12:35:00", + "BV": 6.80607444 + }, + { + "O": 0.04789992, + "H": 0.04789999, + "L": 0.04739224, + "C": 0.04743966, + "V": 103.86127705, + "T": "2017-11-12T12:36:00", + "BV": 4.95491208 + }, + { + "O": 0.04789999, + "H": 0.04789999, + "L": 0.04743966, + "C": 0.04744406, + "V": 192.76327106, + "T": "2017-11-12T12:37:00", + "BV": 9.16482293 + }, + { + "O": 0.04744406, + "H": 0.0479368, + "L": 0.04744403, + "C": 0.0479368, + "V": 153.47541468, + "T": "2017-11-12T12:38:00", + "BV": 7.33766826 + }, + { + "O": 0.04784997, + "H": 0.04801074, + "L": 0.04784997, + "C": 0.0479, + "V": 53.80584225, + "T": "2017-11-12T12:39:00", + "BV": 2.57573627 + }, + { + "O": 0.0479, + "H": 0.04820225, + "L": 0.04784997, + "C": 0.04801239, + "V": 199.04405914, + "T": "2017-11-12T12:40:00", + "BV": 9.5575791 + }, + { + "O": 0.04784997, + "H": 0.0480124, + "L": 0.04744403, + "C": 0.04745009, + "V": 100.3605746, + "T": "2017-11-12T12:41:00", + "BV": 4.79017427 + }, + { + "O": 0.0478, + "H": 0.04814879, + "L": 0.0474501, + "C": 0.04800003, + "V": 165.27786492, + "T": "2017-11-12T12:42:00", + "BV": 7.90411477 + }, + { + "O": 0.04800003, + "H": 0.04814879, + "L": 0.04800003, + "C": 0.04800004, + "V": 71.77304714, + "T": "2017-11-12T12:43:00", + "BV": 3.44696445 + }, + { + "O": 0.04800004, + "H": 0.0482555, + "L": 0.0474501, + "C": 0.04800004, + "V": 295.12180581, + "T": "2017-11-12T12:44:00", + "BV": 14.16050666 + }, + { + "O": 0.04745024, + "H": 0.04825548, + "L": 0.04736881, + "C": 0.04796858, + "V": 154.78589222, + "T": "2017-11-12T12:45:00", + "BV": 7.35690246 + }, + { + "O": 0.04796841, + "H": 0.04800003, + "L": 0.04729251, + "C": 0.04796841, + "V": 113.57709106, + "T": "2017-11-12T12:46:00", + "BV": 5.40827964 + }, + { + "O": 0.04747054, + "H": 0.04796841, + "L": 0.04742077, + "C": 0.0477599, + "V": 62.70289347, + "T": "2017-11-12T12:47:00", + "BV": 2.99168049 + }, + { + "O": 0.0474682, + "H": 0.04785208, + "L": 0.0474682, + "C": 0.04785208, + "V": 38.89003927, + "T": "2017-11-12T12:48:00", + "BV": 1.85869558 + }, + { + "O": 0.047774, + "H": 0.04800003, + "L": 0.04776901, + "C": 0.04777401, + "V": 43.59538398, + "T": "2017-11-12T12:49:00", + "BV": 2.08388907 + }, + { + "O": 0.047774, + "H": 0.04785, + "L": 0.047774, + "C": 0.04785, + "V": 106.71215582, + "T": "2017-11-12T12:50:00", + "BV": 5.09998204 + }, + { + "O": 0.04784997, + "H": 0.04795226, + "L": 0.04784997, + "C": 0.047862, + "V": 40.03630236, + "T": "2017-11-12T12:51:00", + "BV": 1.91591855 + }, + { + "O": 0.047862, + "H": 0.04787, + "L": 0.04784997, + "C": 0.047862, + "V": 161.12018471, + "T": "2017-11-12T12:52:00", + "BV": 7.71142541 + }, + { + "O": 0.04784997, + "H": 0.047862, + "L": 0.0476334, + "C": 0.04786, + "V": 196.19467297, + "T": "2017-11-12T12:53:00", + "BV": 9.38837367 + }, + { + "O": 0.04786, + "H": 0.04786, + "L": 0.04761009, + "C": 0.04786, + "V": 73.62971634, + "T": "2017-11-12T12:54:00", + "BV": 3.52287008 + }, + { + "O": 0.04786, + "H": 0.0483, + "L": 0.04761014, + "C": 0.0478, + "V": 550.29473809, + "T": "2017-11-12T12:55:00", + "BV": 26.35754696 + }, + { + "O": 0.0478, + "H": 0.0478, + "L": 0.0477101, + "C": 0.0478, + "V": 172.8980667, + "T": "2017-11-12T12:56:00", + "BV": 8.26334831 + }, + { + "O": 0.0478, + "H": 0.0478, + "L": 0.04771011, + "C": 0.04771011, + "V": 151.81846116, + "T": "2017-11-12T12:57:00", + "BV": 7.25500195 + }, + { + "O": 0.04772066, + "H": 0.0478, + "L": 0.04772066, + "C": 0.0478, + "V": 211.79136229, + "T": "2017-11-12T12:58:00", + "BV": 10.12343457 + }, + { + "O": 0.0478, + "H": 0.04843544, + "L": 0.04776706, + "C": 0.04828493, + "V": 130.52491318, + "T": "2017-11-12T12:59:00", + "BV": 6.2717102 + }, + { + "O": 0.04822876, + "H": 0.04846567, + "L": 0.04804361, + "C": 0.04804361, + "V": 87.3730911, + "T": "2017-11-12T13:00:00", + "BV": 4.21274821 + }, + { + "O": 0.04804361, + "H": 0.04827048, + "L": 0.04804361, + "C": 0.0481001, + "V": 44.24462408, + "T": "2017-11-12T13:01:00", + "BV": 2.13195772 + }, + { + "O": 0.0481001, + "H": 0.0484, + "L": 0.0481, + "C": 0.0481, + "V": 73.75117749, + "T": "2017-11-12T13:02:00", + "BV": 3.55159994 + }, + { + "O": 0.04810001, + "H": 0.0483, + "L": 0.04810001, + "C": 0.04810002, + "V": 28.9494112, + "T": "2017-11-12T13:03:00", + "BV": 1.39564986 + }, + { + "O": 0.04827676, + "H": 0.04888568, + "L": 0.04810002, + "C": 0.0483353, + "V": 349.87638425, + "T": "2017-11-12T13:04:00", + "BV": 16.96049228 + }, + { + "O": 0.048804, + "H": 0.04928025, + "L": 0.04833523, + "C": 0.04853547, + "V": 137.96679299, + "T": "2017-11-12T13:05:00", + "BV": 6.73719723 + }, + { + "O": 0.04879705, + "H": 0.04927609, + "L": 0.0485354, + "C": 0.049, + "V": 172.4616688, + "T": "2017-11-12T13:06:00", + "BV": 8.40561171 + }, + { + "O": 0.049, + "H": 0.0495976, + "L": 0.04853548, + "C": 0.0495976, + "V": 665.09035608, + "T": "2017-11-12T13:07:00", + "BV": 32.77528888 + }, + { + "O": 0.0495976, + "H": 0.0496873, + "L": 0.04853558, + "C": 0.04900583, + "V": 70.57335363, + "T": "2017-11-12T13:08:00", + "BV": 3.46598416 + }, + { + "O": 0.0489, + "H": 0.04939959, + "L": 0.0486, + "C": 0.04900583, + "V": 153.68491378, + "T": "2017-11-12T13:09:00", + "BV": 7.53804622 + }, + { + "O": 0.04900583, + "H": 0.0492, + "L": 0.04860006, + "C": 0.04919988, + "V": 208.6707428, + "T": "2017-11-12T13:10:00", + "BV": 10.23861956 + }, + { + "O": 0.04919988, + "H": 0.04919988, + "L": 0.04865, + "C": 0.04916916, + "V": 101.93369922, + "T": "2017-11-12T13:11:00", + "BV": 5.00118334 + }, + { + "O": 0.04900584, + "H": 0.04916908, + "L": 0.04865001, + "C": 0.04915097, + "V": 42.56296451, + "T": "2017-11-12T13:12:00", + "BV": 2.08443951 + }, + { + "O": 0.049, + "H": 0.04905, + "L": 0.0486, + "C": 0.04904997, + "V": 40.98741543, + "T": "2017-11-12T13:13:00", + "BV": 2.00096228 + }, + { + "O": 0.04905, + "H": 0.0493, + "L": 0.04868018, + "C": 0.04915099, + "V": 76.37219234, + "T": "2017-11-12T13:14:00", + "BV": 3.74783095 + }, + { + "O": 0.04915099, + "H": 0.04961857, + "L": 0.0491, + "C": 0.049101, + "V": 119.57357478, + "T": "2017-11-12T13:15:00", + "BV": 5.90056827 + }, + { + "O": 0.0495015, + "H": 0.04956737, + "L": 0.0491, + "C": 0.049106, + "V": 316.61120837, + "T": "2017-11-12T13:16:00", + "BV": 15.58582446 + }, + { + "O": 0.04910122, + "H": 0.049106, + "L": 0.0489, + "C": 0.0491, + "V": 103.12487721, + "T": "2017-11-12T13:17:00", + "BV": 5.06078192 + }, + { + "O": 0.048926, + "H": 0.04934913, + "L": 0.04892, + "C": 0.0491, + "V": 47.86027222, + "T": "2017-11-12T13:18:00", + "BV": 2.34587866 + }, + { + "O": 0.0491, + "H": 0.04946911, + "L": 0.04876496, + "C": 0.04925916, + "V": 84.81075648, + "T": "2017-11-12T13:19:00", + "BV": 4.16354866 + }, + { + "O": 0.04920997, + "H": 0.04949996, + "L": 0.04884, + "C": 0.04922, + "V": 107.02351279, + "T": "2017-11-12T13:20:00", + "BV": 5.26269366 + }, + { + "O": 0.04922, + "H": 0.04949997, + "L": 0.04900021, + "C": 0.04949997, + "V": 144.18250819, + "T": "2017-11-12T13:21:00", + "BV": 7.09407654 + }, + { + "O": 0.04916, + "H": 0.04970441, + "L": 0.049, + "C": 0.0492036, + "V": 127.98156559, + "T": "2017-11-12T13:22:00", + "BV": 6.31665317 + }, + { + "O": 0.0492036, + "H": 0.04985, + "L": 0.0492036, + "C": 0.04928496, + "V": 107.95191872, + "T": "2017-11-12T13:23:00", + "BV": 5.34588681 + }, + { + "O": 0.04928496, + "H": 0.05, + "L": 0.04928496, + "C": 0.04966, + "V": 182.79734923, + "T": "2017-11-12T13:24:00", + "BV": 9.08680804 + }, + { + "O": 0.04990281, + "H": 0.05005001, + "L": 0.04933579, + "C": 0.05005001, + "V": 349.61716618, + "T": "2017-11-12T13:25:00", + "BV": 17.41210478 + }, + { + "O": 0.04969, + "H": 0.05022, + "L": 0.04928515, + "C": 0.04959687, + "V": 182.51609783, + "T": "2017-11-12T13:26:00", + "BV": 9.04048423 + }, + { + "O": 0.04928515, + "H": 0.0497, + "L": 0.0486801, + "C": 0.049, + "V": 212.04801854, + "T": "2017-11-12T13:27:00", + "BV": 10.43438002 + }, + { + "O": 0.049, + "H": 0.04928517, + "L": 0.04877764, + "C": 0.04899998, + "V": 398.33687581, + "T": "2017-11-12T13:28:00", + "BV": 19.51453502 + }, + { + "O": 0.04899998, + "H": 0.04965909, + "L": 0.04877815, + "C": 0.04965903, + "V": 125.53817229, + "T": "2017-11-12T13:29:00", + "BV": 6.16456053 + }, + { + "O": 0.04957616, + "H": 0.04965906, + "L": 0.04899999, + "C": 0.04900006, + "V": 176.98831301, + "T": "2017-11-12T13:30:00", + "BV": 8.70005898 + }, + { + "O": 0.04900006, + "H": 0.04935571, + "L": 0.04899998, + "C": 0.04923217, + "V": 186.15492502, + "T": "2017-11-12T13:31:00", + "BV": 9.12717269 + }, + { + "O": 0.0490001, + "H": 0.0492, + "L": 0.04842203, + "C": 0.04844, + "V": 97.65690271, + "T": "2017-11-12T13:32:00", + "BV": 4.76763293 + }, + { + "O": 0.04888196, + "H": 0.049, + "L": 0.04844, + "C": 0.04896356, + "V": 214.47650814, + "T": "2017-11-12T13:33:00", + "BV": 10.4764068 + }, + { + "O": 0.04895448, + "H": 0.04896356, + "L": 0.04854001, + "C": 0.04854001, + "V": 144.61913284, + "T": "2017-11-12T13:34:00", + "BV": 7.0376428 + }, + { + "O": 0.04890552, + "H": 0.04938802, + "L": 0.04854001, + "C": 0.04926489, + "V": 173.78285066, + "T": "2017-11-12T13:35:00", + "BV": 8.49231068 + }, + { + "O": 0.04926486, + "H": 0.0495, + "L": 0.04877471, + "C": 0.04880124, + "V": 305.76764454, + "T": "2017-11-12T13:36:00", + "BV": 15.01240578 + }, + { + "O": 0.04933058, + "H": 0.0496, + "L": 0.04880134, + "C": 0.04900622, + "V": 435.00129023, + "T": "2017-11-12T13:37:00", + "BV": 21.43089604 + }, + { + "O": 0.0492649, + "H": 0.04969995, + "L": 0.04900626, + "C": 0.04926492, + "V": 258.12127832, + "T": "2017-11-12T13:38:00", + "BV": 12.76169625 + }, + { + "O": 0.04926495, + "H": 0.04958514, + "L": 0.04926492, + "C": 0.04926492, + "V": 134.66695703, + "T": "2017-11-12T13:39:00", + "BV": 6.64287073 + }, + { + "O": 0.04926492, + "H": 0.04958511, + "L": 0.049, + "C": 0.049, + "V": 106.63636548, + "T": "2017-11-12T13:40:00", + "BV": 5.24345003 + }, + { + "O": 0.049, + "H": 0.04926491, + "L": 0.0488013, + "C": 0.049173, + "V": 145.42023508, + "T": "2017-11-12T13:41:00", + "BV": 7.13229426 + }, + { + "O": 0.04926483, + "H": 0.04926488, + "L": 0.04904875, + "C": 0.04904875, + "V": 12.58144143, + "T": "2017-11-12T13:42:00", + "BV": 0.61959205 + }, + { + "O": 0.04926476, + "H": 0.04926481, + "L": 0.04904875, + "C": 0.04916474, + "V": 70.98933679, + "T": "2017-11-12T13:43:00", + "BV": 3.49327021 + }, + { + "O": 0.04926478, + "H": 0.04926488, + "L": 0.04904875, + "C": 0.04904875, + "V": 106.22520521, + "T": "2017-11-12T13:44:00", + "BV": 5.22342145 + }, + { + "O": 0.04904875, + "H": 0.04958514, + "L": 0.04904875, + "C": 0.0491001, + "V": 143.87868516, + "T": "2017-11-12T13:45:00", + "BV": 7.085233 + }, + { + "O": 0.0491001, + "H": 0.04958513, + "L": 0.04904875, + "C": 0.04904875, + "V": 194.31485155, + "T": "2017-11-12T13:46:00", + "BV": 9.54829999 + }, + { + "O": 0.04904875, + "H": 0.04958493, + "L": 0.04879215, + "C": 0.04881131, + "V": 111.20467868, + "T": "2017-11-12T13:47:00", + "BV": 5.45523722 + }, + { + "O": 0.049, + "H": 0.04948512, + "L": 0.04856798, + "C": 0.04915099, + "V": 64.41893394, + "T": "2017-11-12T13:48:00", + "BV": 3.15968702 + }, + { + "O": 0.04915096, + "H": 0.04915099, + "L": 0.04884652, + "C": 0.04905888, + "V": 36.43420984, + "T": "2017-11-12T13:49:00", + "BV": 1.78773037 + }, + { + "O": 0.04905888, + "H": 0.04905888, + "L": 0.04883556, + "C": 0.04883556, + "V": 194.39904063, + "T": "2017-11-12T13:50:00", + "BV": 9.50386899 + }, + { + "O": 0.04883556, + "H": 0.04905879, + "L": 0.04842203, + "C": 0.04905879, + "V": 194.51928932, + "T": "2017-11-12T13:51:00", + "BV": 9.48110771 + }, + { + "O": 0.04905879, + "H": 0.04905879, + "L": 0.048427, + "C": 0.04905879, + "V": 42.7414453, + "T": "2017-11-12T13:52:00", + "BV": 2.08948089 + }, + { + "O": 0.04870901, + "H": 0.04905879, + "L": 0.04869387, + "C": 0.0489, + "V": 139.87433998, + "T": "2017-11-12T13:53:00", + "BV": 6.84174843 + }, + { + "O": 0.048719, + "H": 0.0491294, + "L": 0.04858681, + "C": 0.048905, + "V": 45.48063374, + "T": "2017-11-12T13:54:00", + "BV": 2.22318024 + }, + { + "O": 0.048905, + "H": 0.04915099, + "L": 0.048719, + "C": 0.04871901, + "V": 194.58556659, + "T": "2017-11-12T13:55:00", + "BV": 9.52695561 + }, + { + "O": 0.04872262, + "H": 0.04915099, + "L": 0.048719, + "C": 0.04873203, + "V": 91.82756445, + "T": "2017-11-12T13:56:00", + "BV": 4.48524397 + }, + { + "O": 0.04873203, + "H": 0.049071, + "L": 0.04872703, + "C": 0.04907093, + "V": 143.51953144, + "T": "2017-11-12T13:57:00", + "BV": 6.99676756 + }, + { + "O": 0.04907093, + "H": 0.04907093, + "L": 0.048732, + "C": 0.04897099, + "V": 46.44399666, + "T": "2017-11-12T13:58:00", + "BV": 2.26659841 + }, + { + "O": 0.04897099, + "H": 0.04914008, + "L": 0.04875, + "C": 0.0490268, + "V": 33.10024012, + "T": "2017-11-12T13:59:00", + "BV": 1.61594546 + }, + { + "O": 0.048755, + "H": 0.04907097, + "L": 0.04875, + "C": 0.04897092, + "V": 65.63262024, + "T": "2017-11-12T14:00:00", + "BV": 3.21053624 + }, + { + "O": 0.04897092, + "H": 0.04897092, + "L": 0.04849, + "C": 0.04863723, + "V": 290.87927403, + "T": "2017-11-12T14:01:00", + "BV": 14.17829144 + }, + { + "O": 0.04863723, + "H": 0.04869889, + "L": 0.04812503, + "C": 0.04812503, + "V": 195.34320451, + "T": "2017-11-12T14:02:00", + "BV": 9.46960715 + }, + { + "O": 0.04869886, + "H": 0.04869886, + "L": 0.04812503, + "C": 0.04829736, + "V": 76.38358415, + "T": "2017-11-12T14:03:00", + "BV": 3.69300228 + }, + { + "O": 0.04829736, + "H": 0.04859005, + "L": 0.0481, + "C": 0.0482974, + "V": 116.7411949, + "T": "2017-11-12T14:04:00", + "BV": 5.62821431 + }, + { + "O": 0.0482974, + "H": 0.04859004, + "L": 0.04805675, + "C": 0.04805675, + "V": 102.71400578, + "T": "2017-11-12T14:05:00", + "BV": 4.95195993 + }, + { + "O": 0.04854042, + "H": 0.04854103, + "L": 0.04805682, + "C": 0.04854013, + "V": 45.62112428, + "T": "2017-11-12T14:06:00", + "BV": 2.20805388 + }, + { + "O": 0.04854005, + "H": 0.04854023, + "L": 0.04815, + "C": 0.048535, + "V": 45.07094313, + "T": "2017-11-12T14:07:00", + "BV": 2.18761769 + }, + { + "O": 0.048535, + "H": 0.04853998, + "L": 0.04815003, + "C": 0.04815092, + "V": 107.55041414, + "T": "2017-11-12T14:08:00", + "BV": 5.19235638 + }, + { + "O": 0.04853333, + "H": 0.04853994, + "L": 0.04815092, + "C": 0.0484, + "V": 45.14486724, + "T": "2017-11-12T14:09:00", + "BV": 2.18411799 + }, + { + "O": 0.0483, + "H": 0.04853994, + "L": 0.04824047, + "C": 0.0483917, + "V": 152.55365372, + "T": "2017-11-12T14:10:00", + "BV": 7.37593943 + }, + { + "O": 0.04824049, + "H": 0.04853994, + "L": 0.04824047, + "C": 0.04824891, + "V": 133.18205864, + "T": "2017-11-12T14:11:00", + "BV": 6.43018775 + }, + { + "O": 0.04824891, + "H": 0.04853995, + "L": 0.04824047, + "C": 0.048448, + "V": 302.03590839, + "T": "2017-11-12T14:12:00", + "BV": 14.58776834 + }, + { + "O": 0.048448, + "H": 0.048448, + "L": 0.04814042, + "C": 0.04819796, + "V": 77.73008843, + "T": "2017-11-12T14:13:00", + "BV": 3.74679872 + }, + { + "O": 0.04819796, + "H": 0.04844795, + "L": 0.0481, + "C": 0.04821297, + "V": 57.83598631, + "T": "2017-11-12T14:14:00", + "BV": 2.7946175 + }, + { + "O": 0.04844775, + "H": 0.04845, + "L": 0.04814, + "C": 0.04845, + "V": 146.79375544, + "T": "2017-11-12T14:15:00", + "BV": 7.09843356 + }, + { + "O": 0.04826, + "H": 0.04853995, + "L": 0.04774858, + "C": 0.04805525, + "V": 227.32420522, + "T": "2017-11-12T14:16:00", + "BV": 10.93820099 + }, + { + "O": 0.04805525, + "H": 0.0484541, + "L": 0.04805525, + "C": 0.04827499, + "V": 34.60596279, + "T": "2017-11-12T14:17:00", + "BV": 1.66754365 + }, + { + "O": 0.04821297, + "H": 0.04854023, + "L": 0.04807055, + "C": 0.04854, + "V": 225.19400409, + "T": "2017-11-12T14:18:00", + "BV": 10.9191836 + }, + { + "O": 0.04854, + "H": 0.04874426, + "L": 0.04804042, + "C": 0.04841, + "V": 108.52836547, + "T": "2017-11-12T14:19:00", + "BV": 5.26929774 + }, + { + "O": 0.04841, + "H": 0.04867, + "L": 0.04840548, + "C": 0.04867, + "V": 51.20151812, + "T": "2017-11-12T14:20:00", + "BV": 2.48815051 + }, + { + "O": 0.04867, + "H": 0.04867, + "L": 0.048534, + "C": 0.048659, + "V": 36.25817499, + "T": "2017-11-12T14:21:00", + "BV": 1.76388614 + }, + { + "O": 0.04854001, + "H": 0.04867, + "L": 0.0485, + "C": 0.048659, + "V": 70.30358769, + "T": "2017-11-12T14:22:00", + "BV": 3.41735839 + }, + { + "O": 0.04850001, + "H": 0.04867, + "L": 0.04822089, + "C": 0.04843174, + "V": 56.68542673, + "T": "2017-11-12T14:23:00", + "BV": 2.75144229 + }, + { + "O": 0.04843174, + "H": 0.049, + "L": 0.0482, + "C": 0.04820485, + "V": 84.19621944, + "T": "2017-11-12T14:24:00", + "BV": 4.1017525 + }, + { + "O": 0.04820495, + "H": 0.0490956, + "L": 0.04820495, + "C": 0.04869878, + "V": 58.71117588, + "T": "2017-11-12T14:25:00", + "BV": 2.85892348 + }, + { + "O": 0.048894, + "H": 0.04915097, + "L": 0.04856183, + "C": 0.048894, + "V": 127.84473827, + "T": "2017-11-12T14:26:00", + "BV": 6.25756368 + }, + { + "O": 0.048894, + "H": 0.04915097, + "L": 0.048894, + "C": 0.04915097, + "V": 33.83459139, + "T": "2017-11-12T14:27:00", + "BV": 1.65630342 + }, + { + "O": 0.04915097, + "H": 0.04918326, + "L": 0.04889402, + "C": 0.048899, + "V": 73.98306279, + "T": "2017-11-12T14:28:00", + "BV": 3.63310708 + }, + { + "O": 0.0490603, + "H": 0.04919, + "L": 0.04889403, + "C": 0.04889403, + "V": 88.94278163, + "T": "2017-11-12T14:29:00", + "BV": 4.36984914 + }, + { + "O": 0.0490603, + "H": 0.04915097, + "L": 0.04889403, + "C": 0.04889903, + "V": 30.00039236, + "T": "2017-11-12T14:30:00", + "BV": 1.47002625 + }, + { + "O": 0.04889903, + "H": 0.04929963, + "L": 0.04868881, + "C": 0.04890401, + "V": 234.57366703, + "T": "2017-11-12T14:31:00", + "BV": 11.47661326 + }, + { + "O": 0.04890401, + "H": 0.04929487, + "L": 0.04890401, + "C": 0.04902857, + "V": 10.3149233, + "T": "2017-11-12T14:32:00", + "BV": 0.50611034 + }, + { + "O": 0.04902857, + "H": 0.04925026, + "L": 0.04890401, + "C": 0.049, + "V": 34.68304344, + "T": "2017-11-12T14:33:00", + "BV": 1.70115766 + }, + { + "O": 0.04919989, + "H": 0.04919989, + "L": 0.04813857, + "C": 0.04813857, + "V": 185.70689252, + "T": "2017-11-12T14:34:00", + "BV": 9.03243686 + }, + { + "O": 0.04813857, + "H": 0.048597, + "L": 0.04774633, + "C": 0.0480775, + "V": 117.00034226, + "T": "2017-11-12T14:35:00", + "BV": 5.62360798 + }, + { + "O": 0.04832252, + "H": 0.04842507, + "L": 0.0480775, + "C": 0.04842119, + "V": 45.87036435, + "T": "2017-11-12T14:36:00", + "BV": 2.2190378 + }, + { + "O": 0.04842112, + "H": 0.04865144, + "L": 0.0478417, + "C": 0.04842121, + "V": 84.15603766, + "T": "2017-11-12T14:37:00", + "BV": 4.05960631 + }, + { + "O": 0.0484212, + "H": 0.0486271, + "L": 0.0484212, + "C": 0.0485073, + "V": 9.39210722, + "T": "2017-11-12T14:38:00", + "BV": 0.45562824 + }, + { + "O": 0.0485073, + "H": 0.04887798, + "L": 0.04850716, + "C": 0.04876108, + "V": 90.46893224, + "T": "2017-11-12T14:39:00", + "BV": 4.39592698 + }, + { + "O": 0.04860278, + "H": 0.04875599, + "L": 0.04850716, + "C": 0.04860281, + "V": 38.54237992, + "T": "2017-11-12T14:40:00", + "BV": 1.87624379 + }, + { + "O": 0.04860281, + "H": 0.04875577, + "L": 0.04844241, + "C": 0.04870276, + "V": 53.82349794, + "T": "2017-11-12T14:41:00", + "BV": 2.61559452 + }, + { + "O": 0.04844244, + "H": 0.04870281, + "L": 0.04841002, + "C": 0.04870276, + "V": 55.41387778, + "T": "2017-11-12T14:42:00", + "BV": 2.68647517 + }, + { + "O": 0.04870281, + "H": 0.04870281, + "L": 0.0485, + "C": 0.04870276, + "V": 8.79104963, + "T": "2017-11-12T14:43:00", + "BV": 0.42813751 + }, + { + "O": 0.04870276, + "H": 0.0488, + "L": 0.04850004, + "C": 0.04850505, + "V": 23.32176194, + "T": "2017-11-12T14:44:00", + "BV": 1.13457212 + }, + { + "O": 0.04850511, + "H": 0.04884749, + "L": 0.04850009, + "C": 0.04850513, + "V": 131.56251667, + "T": "2017-11-12T14:45:00", + "BV": 6.38433509 + }, + { + "O": 0.04884749, + "H": 0.049079, + "L": 0.04850009, + "C": 0.0486012, + "V": 125.5421488, + "T": "2017-11-12T14:46:00", + "BV": 6.12450799 + }, + { + "O": 0.04861103, + "H": 0.04902791, + "L": 0.04850515, + "C": 0.049, + "V": 90.51019455, + "T": "2017-11-12T14:47:00", + "BV": 4.42854209 + }, + { + "O": 0.049, + "H": 0.04915401, + "L": 0.04853985, + "C": 0.04864731, + "V": 109.31684142, + "T": "2017-11-12T14:48:00", + "BV": 5.35910841 + }, + { + "O": 0.04864731, + "H": 0.04898897, + "L": 0.04864727, + "C": 0.04864739, + "V": 35.58287363, + "T": "2017-11-12T14:49:00", + "BV": 1.7338132 + }, + { + "O": 0.04864735, + "H": 0.049108, + "L": 0.04864735, + "C": 0.04864749, + "V": 116.85361404, + "T": "2017-11-12T14:50:00", + "BV": 5.7080158 + }, + { + "O": 0.0489889, + "H": 0.04934728, + "L": 0.04864749, + "C": 0.04934728, + "V": 106.48562657, + "T": "2017-11-12T14:51:00", + "BV": 5.23234191 + }, + { + "O": 0.04928892, + "H": 0.04934826, + "L": 0.04876001, + "C": 0.049345, + "V": 36.45507058, + "T": "2017-11-12T14:52:00", + "BV": 1.79264176 + }, + { + "O": 0.049345, + "H": 0.0495477, + "L": 0.04876017, + "C": 0.04909988, + "V": 86.84676417, + "T": "2017-11-12T14:53:00", + "BV": 4.27557118 + }, + { + "O": 0.04909988, + "H": 0.04957416, + "L": 0.04909988, + "C": 0.04910028, + "V": 89.83226204, + "T": "2017-11-12T14:54:00", + "BV": 4.42893505 + }, + { + "O": 0.0495, + "H": 0.04967322, + "L": 0.04910028, + "C": 0.04911797, + "V": 190.06170854, + "T": "2017-11-12T14:55:00", + "BV": 9.41088792 + }, + { + "O": 0.04911797, + "H": 0.0497, + "L": 0.04910028, + "C": 0.04912008, + "V": 99.85264439, + "T": "2017-11-12T14:56:00", + "BV": 4.92048678 + }, + { + "O": 0.04912008, + "H": 0.0498485, + "L": 0.04912008, + "C": 0.0495, + "V": 459.81200005, + "T": "2017-11-12T14:57:00", + "BV": 22.80233623 + }, + { + "O": 0.04963547, + "H": 0.0496603, + "L": 0.0495, + "C": 0.0495, + "V": 194.15002177, + "T": "2017-11-12T14:58:00", + "BV": 9.61441519 + }, + { + "O": 0.04952522, + "H": 0.04981161, + "L": 0.0495, + "C": 0.04950001, + "V": 272.2508809, + "T": "2017-11-12T14:59:00", + "BV": 13.48723377 + }, + { + "O": 0.04981098, + "H": 0.04984849, + "L": 0.04950001, + "C": 0.04950003, + "V": 194.27533314, + "T": "2017-11-12T15:00:00", + "BV": 9.65533566 + }, + { + "O": 0.04950003, + "H": 0.04965265, + "L": 0.0495, + "C": 0.04965259, + "V": 207.83404986, + "T": "2017-11-12T15:01:00", + "BV": 10.28796774 + }, + { + "O": 0.0495, + "H": 0.0496526, + "L": 0.04910028, + "C": 0.04910028, + "V": 455.85668081, + "T": "2017-11-12T15:02:00", + "BV": 22.56272282 + }, + { + "O": 0.04910028, + "H": 0.04984849, + "L": 0.04909428, + "C": 0.0496, + "V": 190.84877235, + "T": "2017-11-12T15:03:00", + "BV": 9.46460102 + }, + { + "O": 0.0496526, + "H": 0.0498485, + "L": 0.0495, + "C": 0.04950001, + "V": 390.82644386, + "T": "2017-11-12T15:04:00", + "BV": 19.42751062 + }, + { + "O": 0.0496, + "H": 0.04983291, + "L": 0.04950001, + "C": 0.04983284, + "V": 286.46918672, + "T": "2017-11-12T15:05:00", + "BV": 14.24228472 + }, + { + "O": 0.0497083, + "H": 0.04987468, + "L": 0.049581, + "C": 0.04958102, + "V": 449.58995422, + "T": "2017-11-12T15:06:00", + "BV": 22.31923789 + }, + { + "O": 0.04958103, + "H": 0.04991824, + "L": 0.04950002, + "C": 0.04950021, + "V": 342.58508502, + "T": "2017-11-12T15:07:00", + "BV": 17.00374232 + }, + { + "O": 0.04950021, + "H": 0.04991823, + "L": 0.0495002, + "C": 0.04982598, + "V": 196.66934807, + "T": "2017-11-12T15:08:00", + "BV": 9.76486173 + }, + { + "O": 0.04951004, + "H": 0.04982595, + "L": 0.04951001, + "C": 0.04951001, + "V": 82.33875129, + "T": "2017-11-12T15:09:00", + "BV": 4.08475611 + }, + { + "O": 0.04951001, + "H": 0.04983097, + "L": 0.04950002, + "C": 0.04957, + "V": 314.07847671, + "T": "2017-11-12T15:10:00", + "BV": 15.57158518 + }, + { + "O": 0.04950002, + "H": 0.04979999, + "L": 0.0495, + "C": 0.0495, + "V": 242.45113721, + "T": "2017-11-12T15:11:00", + "BV": 12.0138093 + }, + { + "O": 0.04963408, + "H": 0.04979997, + "L": 0.0495, + "C": 0.0495, + "V": 503.41989966, + "T": "2017-11-12T15:12:00", + "BV": 24.92052034 + }, + { + "O": 0.0495, + "H": 0.04974999, + "L": 0.04912619, + "C": 0.04912619, + "V": 563.05808221, + "T": "2017-11-12T15:13:00", + "BV": 27.8709881 + }, + { + "O": 0.04947522, + "H": 0.0495, + "L": 0.04880253, + "C": 0.04939985, + "V": 165.98142683, + "T": "2017-11-12T15:14:00", + "BV": 8.15906309 + }, + { + "O": 0.04939985, + "H": 0.04945327, + "L": 0.0488176, + "C": 0.0491, + "V": 195.3544311, + "T": "2017-11-12T15:15:00", + "BV": 9.58242988 + }, + { + "O": 0.0491, + "H": 0.04947522, + "L": 0.04881783, + "C": 0.04947522, + "V": 212.68957687, + "T": "2017-11-12T15:16:00", + "BV": 10.47415431 + }, + { + "O": 0.04943355, + "H": 0.04957, + "L": 0.0489, + "C": 0.04954789, + "V": 263.42450582, + "T": "2017-11-12T15:17:00", + "BV": 13.01229126 + }, + { + "O": 0.04954789, + "H": 0.04954789, + "L": 0.0489, + "C": 0.048988, + "V": 350.25769972, + "T": "2017-11-12T15:18:00", + "BV": 17.23558133 + }, + { + "O": 0.04911376, + "H": 0.04952051, + "L": 0.0489, + "C": 0.0494445, + "V": 97.63792613, + "T": "2017-11-12T15:19:00", + "BV": 4.80499221 + }, + { + "O": 0.0494445, + "H": 0.04948512, + "L": 0.04890024, + "C": 0.04921745, + "V": 100.90379126, + "T": "2017-11-12T15:20:00", + "BV": 4.9607512 + }, + { + "O": 0.049227, + "H": 0.04944443, + "L": 0.04893491, + "C": 0.049227, + "V": 136.44852147, + "T": "2017-11-12T15:21:00", + "BV": 6.72709953 + }, + { + "O": 0.04922699, + "H": 0.0495, + "L": 0.0491, + "C": 0.04944385, + "V": 182.77012102, + "T": "2017-11-12T15:22:00", + "BV": 9.01040911 + }, + { + "O": 0.049227, + "H": 0.04944388, + "L": 0.0491, + "C": 0.04910001, + "V": 66.82440718, + "T": "2017-11-12T15:23:00", + "BV": 3.28945486 + }, + { + "O": 0.04910008, + "H": 0.04942887, + "L": 0.04910008, + "C": 0.04910008, + "V": 88.21319648, + "T": "2017-11-12T15:24:00", + "BV": 4.34926429 + }, + { + "O": 0.04939999, + "H": 0.04944387, + "L": 0.04910008, + "C": 0.04929391, + "V": 71.60168627, + "T": "2017-11-12T15:25:00", + "BV": 3.52814942 + }, + { + "O": 0.04929391, + "H": 0.04937524, + "L": 0.04908431, + "C": 0.0493752, + "V": 133.83519362, + "T": "2017-11-12T15:26:00", + "BV": 6.58478341 + }, + { + "O": 0.04925404, + "H": 0.04937, + "L": 0.04900009, + "C": 0.04900012, + "V": 15.74741685, + "T": "2017-11-12T15:27:00", + "BV": 0.77567047 + }, + { + "O": 0.04900015, + "H": 0.0493752, + "L": 0.04900015, + "C": 0.04931552, + "V": 61.89804696, + "T": "2017-11-12T15:28:00", + "BV": 3.05370399 + }, + { + "O": 0.0493752, + "H": 0.04948497, + "L": 0.04902433, + "C": 0.04903478, + "V": 231.83373911, + "T": "2017-11-12T15:29:00", + "BV": 11.40134084 + }, + { + "O": 0.04903478, + "H": 0.049427, + "L": 0.049, + "C": 0.04900003, + "V": 199.80557113, + "T": "2017-11-12T15:30:00", + "BV": 9.83884368 + }, + { + "O": 0.04900003, + "H": 0.04937492, + "L": 0.049, + "C": 0.04900503, + "V": 109.83419664, + "T": "2017-11-12T15:31:00", + "BV": 5.38243623 + }, + { + "O": 0.04900503, + "H": 0.04900503, + "L": 0.049, + "C": 0.049, + "V": 300.02339289, + "T": "2017-11-12T15:32:00", + "BV": 14.7015939 + }, + { + "O": 0.04900502, + "H": 0.04900503, + "L": 0.049, + "C": 0.049002, + "V": 75.78136555, + "T": "2017-11-12T15:33:00", + "BV": 3.71347037 + }, + { + "O": 0.049, + "H": 0.04900503, + "L": 0.04890001, + "C": 0.04890001, + "V": 297.38067137, + "T": "2017-11-12T15:34:00", + "BV": 14.57166295 + }, + { + "O": 0.04889748, + "H": 0.0489, + "L": 0.0485, + "C": 0.04854652, + "V": 613.39289581, + "T": "2017-11-12T15:35:00", + "BV": 29.78127815 + }, + { + "O": 0.04877492, + "H": 0.04900503, + "L": 0.0485, + "C": 0.04900503, + "V": 425.17830793, + "T": "2017-11-12T15:36:00", + "BV": 20.66963764 + }, + { + "O": 0.04874753, + "H": 0.0490019, + "L": 0.048515, + "C": 0.04889755, + "V": 213.90522271, + "T": "2017-11-12T15:37:00", + "BV": 10.41055261 + }, + { + "O": 0.04854112, + "H": 0.04900503, + "L": 0.04854112, + "C": 0.0487748, + "V": 143.73972847, + "T": "2017-11-12T15:38:00", + "BV": 7.00759461 + }, + { + "O": 0.0487748, + "H": 0.04900197, + "L": 0.04858601, + "C": 0.04858601, + "V": 103.60775126, + "T": "2017-11-12T15:39:00", + "BV": 5.06606178 + }, + { + "O": 0.0489, + "H": 0.0489, + "L": 0.04858601, + "C": 0.04889899, + "V": 36.72795408, + "T": "2017-11-12T15:40:00", + "BV": 1.79574015 + }, + { + "O": 0.04877771, + "H": 0.04889, + "L": 0.04862, + "C": 0.04862, + "V": 56.71457131, + "T": "2017-11-12T15:41:00", + "BV": 2.76931544 + }, + { + "O": 0.0487, + "H": 0.04888998, + "L": 0.04855116, + "C": 0.04855116, + "V": 133.74681151, + "T": "2017-11-12T15:42:00", + "BV": 6.50586527 + }, + { + "O": 0.04855116, + "H": 0.04860513, + "L": 0.04846093, + "C": 0.04846093, + "V": 103.21123793, + "T": "2017-11-12T15:43:00", + "BV": 5.00892689 + }, + { + "O": 0.04846093, + "H": 0.048515, + "L": 0.04822415, + "C": 0.04834709, + "V": 63.86307859, + "T": "2017-11-12T15:44:00", + "BV": 3.09247137 + }, + { + "O": 0.04822474, + "H": 0.04852, + "L": 0.04816685, + "C": 0.04851499, + "V": 501.79289599, + "T": "2017-11-12T15:45:00", + "BV": 24.20440015 + }, + { + "O": 0.04851499, + "H": 0.04897221, + "L": 0.048403, + "C": 0.04875112, + "V": 424.27119957, + "T": "2017-11-12T15:46:00", + "BV": 20.62407376 + }, + { + "O": 0.04872674, + "H": 0.04889728, + "L": 0.04852501, + "C": 0.04887278, + "V": 37.51804181, + "T": "2017-11-12T15:47:00", + "BV": 1.83052676 + }, + { + "O": 0.04887278, + "H": 0.04894618, + "L": 0.04862701, + "C": 0.04865002, + "V": 153.97639692, + "T": "2017-11-12T15:48:00", + "BV": 7.51792564 + }, + { + "O": 0.04879728, + "H": 0.04899212, + "L": 0.04865501, + "C": 0.04894998, + "V": 42.04598942, + "T": "2017-11-12T15:49:00", + "BV": 2.05611695 + }, + { + "O": 0.04890001, + "H": 0.04894998, + "L": 0.04867501, + "C": 0.04894617, + "V": 110.17212693, + "T": "2017-11-12T15:50:00", + "BV": 5.39173405 + }, + { + "O": 0.04894995, + "H": 0.04910012, + "L": 0.04894617, + "C": 0.04894995, + "V": 247.19520785, + "T": "2017-11-12T15:51:00", + "BV": 12.10194388 + }, + { + "O": 0.04894996, + "H": 0.04910012, + "L": 0.04894617, + "C": 0.04910012, + "V": 62.63001409, + "T": "2017-11-12T15:52:00", + "BV": 3.06688123 + }, + { + "O": 0.04900001, + "H": 0.0491, + "L": 0.04895, + "C": 0.0491, + "V": 201.34739991, + "T": "2017-11-12T15:53:00", + "BV": 9.87126111 + }, + { + "O": 0.0491, + "H": 0.0492491, + "L": 0.04885844, + "C": 0.0492491, + "V": 195.31905309, + "T": "2017-11-12T15:54:00", + "BV": 9.5884572 + }, + { + "O": 0.0491, + "H": 0.0492964, + "L": 0.048805, + "C": 0.04899996, + "V": 108.13963663, + "T": "2017-11-12T15:55:00", + "BV": 5.30384125 + }, + { + "O": 0.049, + "H": 0.04929999, + "L": 0.04899996, + "C": 0.04901, + "V": 68.24828555, + "T": "2017-11-12T15:56:00", + "BV": 3.35476669 + }, + { + "O": 0.04901, + "H": 0.04943393, + "L": 0.04900502, + "C": 0.04922026, + "V": 163.61976242, + "T": "2017-11-12T15:57:00", + "BV": 8.06079544 + }, + { + "O": 0.04922026, + "H": 0.049698, + "L": 0.04922026, + "C": 0.0492814, + "V": 122.99963615, + "T": "2017-11-12T15:58:00", + "BV": 6.08004093 + }, + { + "O": 0.04928137, + "H": 0.04959983, + "L": 0.04928137, + "C": 0.04939074, + "V": 106.24037223, + "T": "2017-11-12T15:59:00", + "BV": 5.25053508 + }, + { + "O": 0.04928141, + "H": 0.04941529, + "L": 0.04928138, + "C": 0.04928138, + "V": 77.99684509, + "T": "2017-11-12T16:00:00", + "BV": 3.84640926 + }, + { + "O": 0.04928138, + "H": 0.04944702, + "L": 0.049205, + "C": 0.04920501, + "V": 40.90854864, + "T": "2017-11-12T16:01:00", + "BV": 2.01618165 + }, + { + "O": 0.04920501, + "H": 0.04928137, + "L": 0.0491, + "C": 0.04920005, + "V": 99.39203393, + "T": "2017-11-12T16:02:00", + "BV": 4.88491548 + }, + { + "O": 0.04920005, + "H": 0.04920007, + "L": 0.0491, + "C": 0.04920005, + "V": 44.978954, + "T": "2017-11-12T16:03:00", + "BV": 2.21207917 + }, + { + "O": 0.04920005, + "H": 0.04928138, + "L": 0.04920005, + "C": 0.04925, + "V": 123.81820846, + "T": "2017-11-12T16:04:00", + "BV": 6.09843823 + }, + { + "O": 0.04925, + "H": 0.04928125, + "L": 0.0491, + "C": 0.04924976, + "V": 108.62147909, + "T": "2017-11-12T16:05:00", + "BV": 5.33984935 + }, + { + "O": 0.0491, + "H": 0.04924975, + "L": 0.0491, + "C": 0.04924967, + "V": 77.26922548, + "T": "2017-11-12T16:06:00", + "BV": 3.79683004 + }, + { + "O": 0.04924967, + "H": 0.04928135, + "L": 0.0491, + "C": 0.04924976, + "V": 137.32209945, + "T": "2017-11-12T16:07:00", + "BV": 6.76197935 + }, + { + "O": 0.04924476, + "H": 0.049284, + "L": 0.04924476, + "C": 0.04928141, + "V": 84.22502601, + "T": "2017-11-12T16:08:00", + "BV": 4.15061295 + }, + { + "O": 0.049284, + "H": 0.04937968, + "L": 0.04928141, + "C": 0.04934764, + "V": 120.40869383, + "T": "2017-11-12T16:09:00", + "BV": 5.93662674 + }, + { + "O": 0.04934765, + "H": 0.04937968, + "L": 0.049284, + "C": 0.04937968, + "V": 29.9366855, + "T": "2017-11-12T16:10:00", + "BV": 1.47702202 + }, + { + "O": 0.049284, + "H": 0.04937966, + "L": 0.049284, + "C": 0.0493, + "V": 126.549861, + "T": "2017-11-12T16:11:00", + "BV": 6.24597933 + }, + { + "O": 0.0493, + "H": 0.0493796, + "L": 0.049284, + "C": 0.0493796, + "V": 30.97862887, + "T": "2017-11-12T16:12:00", + "BV": 1.52760785 + }, + { + "O": 0.04937952, + "H": 0.049595, + "L": 0.049284, + "C": 0.049595, + "V": 205.21522191, + "T": "2017-11-12T16:13:00", + "BV": 10.1518302 + }, + { + "O": 0.049595, + "H": 0.04959978, + "L": 0.04937952, + "C": 0.04959975, + "V": 99.94022941, + "T": "2017-11-12T16:14:00", + "BV": 4.95441169 + }, + { + "O": 0.04959975, + "H": 0.04959981, + "L": 0.04946728, + "C": 0.04958001, + "V": 26.67742372, + "T": "2017-11-12T16:15:00", + "BV": 1.32281682 + }, + { + "O": 0.04958, + "H": 0.0498, + "L": 0.04946728, + "C": 0.049472, + "V": 97.82955661, + "T": "2017-11-12T16:16:00", + "BV": 4.85280312 + }, + { + "O": 0.04979996, + "H": 0.04982977, + "L": 0.04946728, + "C": 0.04973361, + "V": 149.1408909, + "T": "2017-11-12T16:17:00", + "BV": 7.38570775 + }, + { + "O": 0.04955096, + "H": 0.0498, + "L": 0.049477, + "C": 0.0496, + "V": 38.88856853, + "T": "2017-11-12T16:18:00", + "BV": 1.93131368 + }, + { + "O": 0.0497336, + "H": 0.04973361, + "L": 0.04960001, + "C": 0.04973359, + "V": 27.53104293, + "T": "2017-11-12T16:19:00", + "BV": 1.3684775 + }, + { + "O": 0.0497054, + "H": 0.0497054, + "L": 0.04960001, + "C": 0.04970538, + "V": 25.20751144, + "T": "2017-11-12T16:20:00", + "BV": 1.25172536 + }, + { + "O": 0.04960001, + "H": 0.04973359, + "L": 0.04951001, + "C": 0.04973359, + "V": 158.44890476, + "T": "2017-11-12T16:21:00", + "BV": 7.86339784 + }, + { + "O": 0.04973359, + "H": 0.04993027, + "L": 0.04973359, + "C": 0.04984903, + "V": 163.06206509, + "T": "2017-11-12T16:22:00", + "BV": 8.1339354 + }, + { + "O": 0.04980648, + "H": 0.05, + "L": 0.0497336, + "C": 0.04999993, + "V": 260.94212142, + "T": "2017-11-12T16:23:00", + "BV": 13.03578162 + }, + { + "O": 0.04999993, + "H": 0.04999993, + "L": 0.049472, + "C": 0.04948714, + "V": 86.53553369, + "T": "2017-11-12T16:24:00", + "BV": 4.30590871 + }, + { + "O": 0.04998975, + "H": 0.04999992, + "L": 0.04960501, + "C": 0.0499999, + "V": 175.26179439, + "T": "2017-11-12T16:25:00", + "BV": 8.70687873 + }, + { + "O": 0.0499999, + "H": 0.0499999, + "L": 0.049574, + "C": 0.0496231, + "V": 78.95316099, + "T": "2017-11-12T16:26:00", + "BV": 3.91833571 + }, + { + "O": 0.04965061, + "H": 0.0498, + "L": 0.049574, + "C": 0.049574, + "V": 43.69774202, + "T": "2017-11-12T16:27:00", + "BV": 2.16853155 + }, + { + "O": 0.04979994, + "H": 0.04979994, + "L": 0.04951485, + "C": 0.04979993, + "V": 111.81054448, + "T": "2017-11-12T16:28:00", + "BV": 5.54720251 + }, + { + "O": 0.04979993, + "H": 0.05000127, + "L": 0.04952006, + "C": 0.05, + "V": 601.27876863, + "T": "2017-11-12T16:29:00", + "BV": 30.037185 + }, + { + "O": 0.05, + "H": 0.05015006, + "L": 0.05, + "C": 0.05015006, + "V": 152.41988697, + "T": "2017-11-12T16:30:00", + "BV": 7.6286855 + }, + { + "O": 0.05010001, + "H": 0.05010001, + "L": 0.05, + "C": 0.050001, + "V": 315.97022516, + "T": "2017-11-12T16:31:00", + "BV": 15.80350575 + }, + { + "O": 0.05, + "H": 0.05015099, + "L": 0.05, + "C": 0.05015007, + "V": 186.71084597, + "T": "2017-11-12T16:32:00", + "BV": 9.34172063 + }, + { + "O": 0.05015005, + "H": 0.05021154, + "L": 0.05, + "C": 0.0502, + "V": 446.77404142, + "T": "2017-11-12T16:33:00", + "BV": 22.39608778 + }, + { + "O": 0.0502, + "H": 0.0502, + "L": 0.049821, + "C": 0.05014439, + "V": 213.47192147, + "T": "2017-11-12T16:34:00", + "BV": 10.69429041 + }, + { + "O": 0.05015849, + "H": 0.05024999, + "L": 0.04982101, + "C": 0.0502, + "V": 285.93627376, + "T": "2017-11-12T16:35:00", + "BV": 14.34947812 + }, + { + "O": 0.0502, + "H": 0.05025, + "L": 0.0502, + "C": 0.05024991, + "V": 175.50543893, + "T": "2017-11-12T16:36:00", + "BV": 8.81555916 + }, + { + "O": 0.05024991, + "H": 0.05038669, + "L": 0.05022, + "C": 0.05030003, + "V": 267.19123888, + "T": "2017-11-12T16:37:00", + "BV": 13.4309642 + }, + { + "O": 0.05030003, + "H": 0.05039, + "L": 0.05030003, + "C": 0.0503002, + "V": 108.94822104, + "T": "2017-11-12T16:38:00", + "BV": 5.48496214 + }, + { + "O": 0.0503002, + "H": 0.05039762, + "L": 0.05030001, + "C": 0.05030001, + "V": 386.09898369, + "T": "2017-11-12T16:39:00", + "BV": 19.42217494 + }, + { + "O": 0.05030001, + "H": 0.05048964, + "L": 0.05030001, + "C": 0.0503002, + "V": 130.70733976, + "T": "2017-11-12T16:40:00", + "BV": 6.57803024 + }, + { + "O": 0.05035, + "H": 0.050598, + "L": 0.05030001, + "C": 0.05048959, + "V": 367.55630115, + "T": "2017-11-12T16:41:00", + "BV": 18.55860574 + }, + { + "O": 0.05034501, + "H": 0.050598, + "L": 0.05032482, + "C": 0.05059799, + "V": 49.44872327, + "T": "2017-11-12T16:42:00", + "BV": 2.49470965 + }, + { + "O": 0.05040296, + "H": 0.0504123, + "L": 0.05040296, + "C": 0.05041001, + "V": 52.61976776, + "T": "2017-11-12T16:43:00", + "BV": 2.65253231 + }, + { + "O": 0.05041, + "H": 0.05069999, + "L": 0.05041, + "C": 0.05062662, + "V": 537.93821277, + "T": "2017-11-12T16:44:00", + "BV": 27.24240239 + }, + { + "O": 0.05062662, + "H": 0.0507, + "L": 0.0506, + "C": 0.0506, + "V": 256.20158811, + "T": "2017-11-12T16:45:00", + "BV": 12.97913089 + }, + { + "O": 0.0506998, + "H": 0.05100001, + "L": 0.0506, + "C": 0.051, + "V": 1623.78109886, + "T": "2017-11-12T16:46:00", + "BV": 82.66141815 + }, + { + "O": 0.051, + "H": 0.05101037, + "L": 0.051, + "C": 0.051, + "V": 1757.48636179, + "T": "2017-11-12T16:47:00", + "BV": 89.63207558 + }, + { + "O": 0.051, + "H": 0.05102222, + "L": 0.051, + "C": 0.0510001, + "V": 169.97268769, + "T": "2017-11-12T16:48:00", + "BV": 8.66916277 + }, + { + "O": 0.0510001, + "H": 0.05104361, + "L": 0.0510001, + "C": 0.05104361, + "V": 134.85551396, + "T": "2017-11-12T16:49:00", + "BV": 6.878919 + }, + { + "O": 0.05104361, + "H": 0.05118441, + "L": 0.0510421, + "C": 0.0511, + "V": 364.84098221, + "T": "2017-11-12T16:50:00", + "BV": 18.63179241 + }, + { + "O": 0.0511, + "H": 0.051189, + "L": 0.0511, + "C": 0.05110003, + "V": 333.47014573, + "T": "2017-11-12T16:51:00", + "BV": 17.04653258 + }, + { + "O": 0.05110003, + "H": 0.05118438, + "L": 0.05110001, + "C": 0.05110002, + "V": 201.19623599, + "T": "2017-11-12T16:52:00", + "BV": 10.28405108 + }, + { + "O": 0.05110002, + "H": 0.051189, + "L": 0.05110002, + "C": 0.05110002, + "V": 272.8615894, + "T": "2017-11-12T16:53:00", + "BV": 13.948219 + }, + { + "O": 0.05110002, + "H": 0.05110002, + "L": 0.0511, + "C": 0.05110001, + "V": 1227.74672325, + "T": "2017-11-12T16:54:00", + "BV": 62.73786094 + }, + { + "O": 0.05110001, + "H": 0.05110002, + "L": 0.0511, + "C": 0.0511, + "V": 1703.43244297, + "T": "2017-11-12T16:55:00", + "BV": 87.04539905 + }, + { + "O": 0.05110001, + "H": 0.05114665, + "L": 0.0511, + "C": 0.0511, + "V": 390.47812256, + "T": "2017-11-12T16:56:00", + "BV": 19.95343356 + }, + { + "O": 0.0511, + "H": 0.051189, + "L": 0.0511, + "C": 0.05116998, + "V": 251.30203141, + "T": "2017-11-12T16:57:00", + "BV": 12.85523563 + }, + { + "O": 0.0511, + "H": 0.051189, + "L": 0.0511, + "C": 0.05118899, + "V": 370.12069207, + "T": "2017-11-12T16:58:00", + "BV": 18.94009148 + }, + { + "O": 0.05118899, + "H": 0.0513438, + "L": 0.05118899, + "C": 0.0513438, + "V": 360.17204192, + "T": "2017-11-12T16:59:00", + "BV": 18.44294381 + }, + { + "O": 0.0513438, + "H": 0.05159927, + "L": 0.05121001, + "C": 0.0514, + "V": 420.07631584, + "T": "2017-11-12T17:00:00", + "BV": 21.60448759 + }, + { + "O": 0.0514, + "H": 0.05162675, + "L": 0.0514, + "C": 0.051534, + "V": 303.41287791, + "T": "2017-11-12T17:01:00", + "BV": 15.62819582 + }, + { + "O": 0.05159925, + "H": 0.05163092, + "L": 0.051534, + "C": 0.05163092, + "V": 344.93422758, + "T": "2017-11-12T17:02:00", + "BV": 17.78915092 + }, + { + "O": 0.051622, + "H": 0.0517, + "L": 0.051622, + "C": 0.0517, + "V": 167.94357378, + "T": "2017-11-12T17:03:00", + "BV": 8.67281254 + }, + { + "O": 0.0517, + "H": 0.052, + "L": 0.05163094, + "C": 0.05163094, + "V": 2262.28193507, + "T": "2017-11-12T17:04:00", + "BV": 117.3100783 + }, + { + "O": 0.05164009, + "H": 0.05199875, + "L": 0.05163094, + "C": 0.0518, + "V": 1574.38575819, + "T": "2017-11-12T17:05:00", + "BV": 81.54855212 + }, + { + "O": 0.0518, + "H": 0.05188001, + "L": 0.0518, + "C": 0.05180005, + "V": 265.56506861, + "T": "2017-11-12T17:06:00", + "BV": 13.75790721 + }, + { + "O": 0.05180005, + "H": 0.05199875, + "L": 0.05113559, + "C": 0.05137012, + "V": 588.21151596, + "T": "2017-11-12T17:07:00", + "BV": 30.44160944 + }, + { + "O": 0.05137012, + "H": 0.05137012, + "L": 0.05125501, + "C": 0.05125501, + "V": 96.83494273, + "T": "2017-11-12T17:08:00", + "BV": 4.9702945 + }, + { + "O": 0.05125501, + "H": 0.05137012, + "L": 0.051141, + "C": 0.05137, + "V": 75.72081832, + "T": "2017-11-12T17:09:00", + "BV": 3.88050327 + }, + { + "O": 0.051265, + "H": 0.05137, + "L": 0.05114002, + "C": 0.05136498, + "V": 100.37470814, + "T": "2017-11-12T17:10:00", + "BV": 5.14140902 + }, + { + "O": 0.05136498, + "H": 0.05137012, + "L": 0.05117004, + "C": 0.051275, + "V": 173.83643006, + "T": "2017-11-12T17:11:00", + "BV": 8.91469884 + }, + { + "O": 0.05134999, + "H": 0.05145, + "L": 0.051275, + "C": 0.05145, + "V": 48.27219838, + "T": "2017-11-12T17:12:00", + "BV": 2.47866484 + }, + { + "O": 0.05145, + "H": 0.0515, + "L": 0.05126501, + "C": 0.05129501, + "V": 90.77165281, + "T": "2017-11-12T17:13:00", + "BV": 4.66095746 + }, + { + "O": 0.05129501, + "H": 0.0514, + "L": 0.05126502, + "C": 0.05126502, + "V": 87.40158672, + "T": "2017-11-12T17:14:00", + "BV": 4.48552496 + }, + { + "O": 0.05129502, + "H": 0.0514, + "L": 0.05123, + "C": 0.05126502, + "V": 382.79292477, + "T": "2017-11-12T17:15:00", + "BV": 19.6307633 + }, + { + "O": 0.05126502, + "H": 0.0514, + "L": 0.05125001, + "C": 0.05129502, + "V": 92.05194592, + "T": "2017-11-12T17:16:00", + "BV": 4.71829847 + }, + { + "O": 0.05125003, + "H": 0.05139998, + "L": 0.05125002, + "C": 0.05129502, + "V": 66.09023627, + "T": "2017-11-12T17:17:00", + "BV": 3.39025792 + }, + { + "O": 0.05139, + "H": 0.05139, + "L": 0.05126004, + "C": 0.05130002, + "V": 53.88344148, + "T": "2017-11-12T17:18:00", + "BV": 2.76641411 + }, + { + "O": 0.05130002, + "H": 0.05139, + "L": 0.05130001, + "C": 0.05130001, + "V": 39.01694185, + "T": "2017-11-12T17:19:00", + "BV": 2.00445576 + }, + { + "O": 0.05130001, + "H": 0.05139, + "L": 0.05126007, + "C": 0.05138999, + "V": 49.87551984, + "T": "2017-11-12T17:20:00", + "BV": 2.56063838 + }, + { + "O": 0.05138999, + "H": 0.05139, + "L": 0.05126005, + "C": 0.05126005, + "V": 89.14023189, + "T": "2017-11-12T17:21:00", + "BV": 4.57492939 + }, + { + "O": 0.05126004, + "H": 0.05139, + "L": 0.05126, + "C": 0.05139, + "V": 245.61338034, + "T": "2017-11-12T17:22:00", + "BV": 12.61500608 + }, + { + "O": 0.05139, + "H": 0.05139998, + "L": 0.05125003, + "C": 0.0513, + "V": 382.35221937, + "T": "2017-11-12T17:23:00", + "BV": 19.6422075 + }, + { + "O": 0.0512713, + "H": 0.0512714, + "L": 0.0512, + "C": 0.0512, + "V": 176.924005, + "T": "2017-11-12T17:24:00", + "BV": 9.06876185 + }, + { + "O": 0.05119949, + "H": 0.0512, + "L": 0.050847, + "C": 0.050847, + "V": 205.18586239, + "T": "2017-11-12T17:25:00", + "BV": 10.46868282 + }, + { + "O": 0.050847, + "H": 0.05098989, + "L": 0.05076267, + "C": 0.05076268, + "V": 63.5001153, + "T": "2017-11-12T17:26:00", + "BV": 3.22759677 + }, + { + "O": 0.05076269, + "H": 0.05102741, + "L": 0.05076267, + "C": 0.0510001, + "V": 101.2765099, + "T": "2017-11-12T17:27:00", + "BV": 5.15358321 + }, + { + "O": 0.05100005, + "H": 0.05115, + "L": 0.05100005, + "C": 0.0510001, + "V": 147.31342997, + "T": "2017-11-12T17:28:00", + "BV": 7.51667346 + }, + { + "O": 0.0510001, + "H": 0.05120001, + "L": 0.05090001, + "C": 0.05120001, + "V": 1278.80821343, + "T": "2017-11-12T17:29:00", + "BV": 65.44845252 + }, + { + "O": 0.05095376, + "H": 0.05119999, + "L": 0.05090001, + "C": 0.0510051, + "V": 189.06798208, + "T": "2017-11-12T17:30:00", + "BV": 9.64411953 + }, + { + "O": 0.0510051, + "H": 0.05123, + "L": 0.0510051, + "C": 0.05120001, + "V": 433.16455408, + "T": "2017-11-12T17:31:00", + "BV": 22.17363481 + }, + { + "O": 0.05120003, + "H": 0.05120003, + "L": 0.0512, + "C": 0.05120003, + "V": 765.93117088, + "T": "2017-11-12T17:32:00", + "BV": 39.21567825 + }, + { + "O": 0.05120003, + "H": 0.05122997, + "L": 0.05120003, + "C": 0.05121, + "V": 108.46332082, + "T": "2017-11-12T17:33:00", + "BV": 5.55516939 + }, + { + "O": 0.05121, + "H": 0.05137997, + "L": 0.05120003, + "C": 0.0513, + "V": 542.27479536, + "T": "2017-11-12T17:34:00", + "BV": 27.81040958 + }, + { + "O": 0.05130009, + "H": 0.0514, + "L": 0.051, + "C": 0.051, + "V": 868.59789651, + "T": "2017-11-12T17:35:00", + "BV": 44.51419607 + }, + { + "O": 0.051, + "H": 0.051285, + "L": 0.05085, + "C": 0.05090004, + "V": 104.92357724, + "T": "2017-11-12T17:36:00", + "BV": 5.34227669 + }, + { + "O": 0.05090002, + "H": 0.05125, + "L": 0.05090002, + "C": 0.051, + "V": 97.9039754, + "T": "2017-11-12T17:37:00", + "BV": 4.99295025 + }, + { + "O": 0.051, + "H": 0.05125498, + "L": 0.05062173, + "C": 0.050985, + "V": 1335.65857967, + "T": "2017-11-12T17:38:00", + "BV": 68.03952057 + }, + { + "O": 0.05090584, + "H": 0.051335, + "L": 0.05077733, + "C": 0.05125497, + "V": 1116.55533539, + "T": "2017-11-12T17:39:00", + "BV": 57.21134496 + }, + { + "O": 0.05125497, + "H": 0.05132999, + "L": 0.05125497, + "C": 0.05125497, + "V": 389.21571302, + "T": "2017-11-12T17:40:00", + "BV": 19.95068365 + }, + { + "O": 0.05125497, + "H": 0.051501, + "L": 0.05125497, + "C": 0.0515, + "V": 1327.12242235, + "T": "2017-11-12T17:41:00", + "BV": 68.31711335 + }, + { + "O": 0.0515, + "H": 0.051554, + "L": 0.0515, + "C": 0.051501, + "V": 397.61503121, + "T": "2017-11-12T17:42:00", + "BV": 20.47776037 + }, + { + "O": 0.0515, + "H": 0.05170007, + "L": 0.0515, + "C": 0.05170007, + "V": 998.34880802, + "T": "2017-11-12T17:43:00", + "BV": 51.54456651 + }, + { + "O": 0.0517, + "H": 0.05195789, + "L": 0.0517, + "C": 0.0518, + "V": 463.50503541, + "T": "2017-11-12T17:44:00", + "BV": 23.97890138 + }, + { + "O": 0.0518, + "H": 0.05199997, + "L": 0.05174691, + "C": 0.0518, + "V": 245.14132027, + "T": "2017-11-12T17:45:00", + "BV": 12.71413865 + }, + { + "O": 0.05177165, + "H": 0.05206651, + "L": 0.05174321, + "C": 0.05205699, + "V": 518.66594389, + "T": "2017-11-12T17:46:00", + "BV": 26.95669074 + }, + { + "O": 0.05188569, + "H": 0.05208734, + "L": 0.05188569, + "C": 0.05190001, + "V": 301.87771967, + "T": "2017-11-12T17:47:00", + "BV": 15.69743217 + }, + { + "O": 0.05198999, + "H": 0.05238036, + "L": 0.05198999, + "C": 0.05238036, + "V": 1236.58755831, + "T": "2017-11-12T17:48:00", + "BV": 64.57255675 + }, + { + "O": 0.05223073, + "H": 0.0525, + "L": 0.0522, + "C": 0.05246844, + "V": 756.573502, + "T": "2017-11-12T17:49:00", + "BV": 39.61793767 + }, + { + "O": 0.05246844, + "H": 0.0528, + "L": 0.05246844, + "C": 0.0526, + "V": 763.21906758, + "T": "2017-11-12T17:50:00", + "BV": 40.12133169 + }, + { + "O": 0.0526, + "H": 0.05284288, + "L": 0.0526, + "C": 0.0526, + "V": 385.75482476, + "T": "2017-11-12T17:51:00", + "BV": 20.3167639 + }, + { + "O": 0.0526, + "H": 0.05286438, + "L": 0.0526, + "C": 0.0526, + "V": 747.43466101, + "T": "2017-11-12T17:52:00", + "BV": 39.34319309 + }, + { + "O": 0.0526, + "H": 0.05287107, + "L": 0.0526, + "C": 0.0526, + "V": 260.54979923, + "T": "2017-11-12T17:53:00", + "BV": 13.71760415 + }, + { + "O": 0.0526, + "H": 0.05295701, + "L": 0.0526, + "C": 0.05260002, + "V": 369.07907886, + "T": "2017-11-12T17:54:00", + "BV": 19.49134323 + }, + { + "O": 0.05260001, + "H": 0.052657, + "L": 0.05194671, + "C": 0.052395, + "V": 265.44227237, + "T": "2017-11-12T17:55:00", + "BV": 13.95543831 + }, + { + "O": 0.052395, + "H": 0.052395, + "L": 0.05203804, + "C": 0.0522, + "V": 179.47431816, + "T": "2017-11-12T17:56:00", + "BV": 9.38588385 + }, + { + "O": 0.05238997, + "H": 0.05239, + "L": 0.0522, + "C": 0.05234992, + "V": 437.15111746, + "T": "2017-11-12T17:57:00", + "BV": 22.84432606 + }, + { + "O": 0.05238499, + "H": 0.05238499, + "L": 0.0522, + "C": 0.05237033, + "V": 360.73022136, + "T": "2017-11-12T17:58:00", + "BV": 18.85234402 + }, + { + "O": 0.05220002, + "H": 0.05237032, + "L": 0.0522, + "C": 0.0523, + "V": 763.23989831, + "T": "2017-11-12T17:59:00", + "BV": 39.85050243 + }, + { + "O": 0.05221, + "H": 0.05229999, + "L": 0.0522, + "C": 0.05229995, + "V": 135.65857151, + "T": "2017-11-12T18:00:00", + "BV": 7.08621758 + }, + { + "O": 0.05229996, + "H": 0.05229997, + "L": 0.0522, + "C": 0.05220004, + "V": 778.89301789, + "T": "2017-11-12T18:01:00", + "BV": 40.66062139 + }, + { + "O": 0.05220004, + "H": 0.05225, + "L": 0.05220003, + "C": 0.05220003, + "V": 74.06482112, + "T": "2017-11-12T18:02:00", + "BV": 3.86626781 + }, + { + "O": 0.05220003, + "H": 0.05220004, + "L": 0.05216178, + "C": 0.05220003, + "V": 457.98008845, + "T": "2017-11-12T18:03:00", + "BV": 23.90578962 + }, + { + "O": 0.05220003, + "H": 0.05220003, + "L": 0.0519, + "C": 0.05193581, + "V": 56.39926623, + "T": "2017-11-12T18:04:00", + "BV": 2.93180198 + }, + { + "O": 0.05193581, + "H": 0.052149, + "L": 0.05188569, + "C": 0.0519, + "V": 151.63203891, + "T": "2017-11-12T18:05:00", + "BV": 7.87581607 + }, + { + "O": 0.05188579, + "H": 0.0519, + "L": 0.05177348, + "C": 0.05188099, + "V": 128.67975801, + "T": "2017-11-12T18:06:00", + "BV": 6.67267874 + }, + { + "O": 0.05176744, + "H": 0.05188099, + "L": 0.05161, + "C": 0.05161, + "V": 103.04990414, + "T": "2017-11-12T18:07:00", + "BV": 5.33182899 + }, + { + "O": 0.05164888, + "H": 0.0518, + "L": 0.05159, + "C": 0.0518, + "V": 95.22122922, + "T": "2017-11-12T18:08:00", + "BV": 4.91834203 + }, + { + "O": 0.0517047, + "H": 0.0518, + "L": 0.0517047, + "C": 0.05179, + "V": 43.55220725, + "T": "2017-11-12T18:09:00", + "BV": 2.25506147 + }, + { + "O": 0.05178998, + "H": 0.052, + "L": 0.05178998, + "C": 0.05190956, + "V": 131.01299327, + "T": "2017-11-12T18:10:00", + "BV": 6.79637155 + }, + { + "O": 0.05190956, + "H": 0.05217989, + "L": 0.0519, + "C": 0.052, + "V": 208.30444667, + "T": "2017-11-12T18:11:00", + "BV": 10.84863174 + }, + { + "O": 0.05200002, + "H": 0.05215999, + "L": 0.0519, + "C": 0.0519, + "V": 170.23850088, + "T": "2017-11-12T18:12:00", + "BV": 8.85353703 + }, + { + "O": 0.05180466, + "H": 0.052, + "L": 0.05179, + "C": 0.05179001, + "V": 178.16969525, + "T": "2017-11-12T18:13:00", + "BV": 9.2298113 + }, + { + "O": 0.05179001, + "H": 0.05198987, + "L": 0.0517047, + "C": 0.0517047, + "V": 364.86864058, + "T": "2017-11-12T18:14:00", + "BV": 18.90053484 + }, + { + "O": 0.0517047, + "H": 0.05178998, + "L": 0.051562, + "C": 0.05178998, + "V": 39.88847011, + "T": "2017-11-12T18:15:00", + "BV": 2.06124969 + }, + { + "O": 0.0516864, + "H": 0.0519, + "L": 0.05130268, + "C": 0.051895, + "V": 357.52598366, + "T": "2017-11-12T18:16:00", + "BV": 18.48696358 + }, + { + "O": 0.0517, + "H": 0.05190457, + "L": 0.0515, + "C": 0.05169998, + "V": 375.54888675, + "T": "2017-11-12T18:17:00", + "BV": 19.452118 + }, + { + "O": 0.05169998, + "H": 0.0517, + "L": 0.051505, + "C": 0.051505, + "V": 105.65230698, + "T": "2017-11-12T18:18:00", + "BV": 5.45439753 + }, + { + "O": 0.051563, + "H": 0.0517, + "L": 0.0515, + "C": 0.0515, + "V": 21.0507238, + "T": "2017-11-12T18:19:00", + "BV": 1.08589958 + }, + { + "O": 0.0515, + "H": 0.051695, + "L": 0.0515, + "C": 0.0515, + "V": 77.4473382, + "T": "2017-11-12T18:20:00", + "BV": 3.98988213 + }, + { + "O": 0.05150001, + "H": 0.05163499, + "L": 0.0515, + "C": 0.05154742, + "V": 181.35912123, + "T": "2017-11-12T18:21:00", + "BV": 9.34417957 + }, + { + "O": 0.05154742, + "H": 0.05163499, + "L": 0.051146, + "C": 0.05114602, + "V": 175.46278087, + "T": "2017-11-12T18:22:00", + "BV": 9.01724137 + }, + { + "O": 0.05129, + "H": 0.05129, + "L": 0.051, + "C": 0.051, + "V": 258.58372432, + "T": "2017-11-12T18:23:00", + "BV": 13.21182903 + }, + { + "O": 0.051, + "H": 0.051085, + "L": 0.051, + "C": 0.05101, + "V": 270.23893434, + "T": "2017-11-12T18:24:00", + "BV": 13.79080834 + }, + { + "O": 0.05101, + "H": 0.0512, + "L": 0.05101, + "C": 0.0512, + "V": 224.81036337, + "T": "2017-11-12T18:25:00", + "BV": 11.47918305 + }, + { + "O": 0.0512, + "H": 0.05129, + "L": 0.0512, + "C": 0.0512, + "V": 632.35543624, + "T": "2017-11-12T18:26:00", + "BV": 32.38459501 + }, + { + "O": 0.0512, + "H": 0.05129, + "L": 0.0512, + "C": 0.0512, + "V": 280.67748153, + "T": "2017-11-12T18:27:00", + "BV": 14.37657947 + }, + { + "O": 0.05120002, + "H": 0.05145499, + "L": 0.051014, + "C": 0.05145485, + "V": 478.24494784, + "T": "2017-11-12T18:28:00", + "BV": 24.5318549 + }, + { + "O": 0.05131, + "H": 0.0515001, + "L": 0.05131, + "C": 0.0515, + "V": 816.89062477, + "T": "2017-11-12T18:29:00", + "BV": 42.06259556 + }, + { + "O": 0.05150009, + "H": 0.05162995, + "L": 0.0515, + "C": 0.0515, + "V": 510.53812641, + "T": "2017-11-12T18:30:00", + "BV": 26.29617208 + }, + { + "O": 0.0515, + "H": 0.05172247, + "L": 0.0515, + "C": 0.0515943, + "V": 495.37707514, + "T": "2017-11-12T18:31:00", + "BV": 25.56569193 + }, + { + "O": 0.0515943, + "H": 0.05167074, + "L": 0.051394, + "C": 0.05167073, + "V": 510.77422265, + "T": "2017-11-12T18:32:00", + "BV": 26.35473884 + }, + { + "O": 0.05167073, + "H": 0.05167073, + "L": 0.0516, + "C": 0.0516, + "V": 366.40245793, + "T": "2017-11-12T18:33:00", + "BV": 18.90730171 + }, + { + "O": 0.0516, + "H": 0.05200004, + "L": 0.0516, + "C": 0.052, + "V": 1427.34367112, + "T": "2017-11-12T18:34:00", + "BV": 74.10898307 + }, + { + "O": 0.052, + "H": 0.05200006, + "L": 0.052, + "C": 0.052, + "V": 686.99617882, + "T": "2017-11-12T18:35:00", + "BV": 35.72380464 + }, + { + "O": 0.05200006, + "H": 0.05247745, + "L": 0.052, + "C": 0.05200003, + "V": 596.75231249, + "T": "2017-11-12T18:36:00", + "BV": 31.05728716 + }, + { + "O": 0.05209783, + "H": 0.05247642, + "L": 0.05200003, + "C": 0.05204574, + "V": 84.67398944, + "T": "2017-11-12T18:37:00", + "BV": 4.40990707 + }, + { + "O": 0.05204574, + "H": 0.05229474, + "L": 0.052, + "C": 0.052, + "V": 260.2288597, + "T": "2017-11-12T18:38:00", + "BV": 13.54297415 + }, + { + "O": 0.052, + "H": 0.05202697, + "L": 0.052, + "C": 0.05202697, + "V": 1434.50396961, + "T": "2017-11-12T18:39:00", + "BV": 74.59654414 + }, + { + "O": 0.05202697, + "H": 0.0520346, + "L": 0.05202692, + "C": 0.05203459, + "V": 301.91074634, + "T": "2017-11-12T18:40:00", + "BV": 15.70770246 + }, + { + "O": 0.05202692, + "H": 0.05218911, + "L": 0.05202692, + "C": 0.0521, + "V": 597.15095433, + "T": "2017-11-12T18:41:00", + "BV": 31.09799351 + }, + { + "O": 0.0521, + "H": 0.0521938, + "L": 0.0521, + "C": 0.05211001, + "V": 76.00695526, + "T": "2017-11-12T18:42:00", + "BV": 3.96237164 + }, + { + "O": 0.05211001, + "H": 0.05218909, + "L": 0.0521, + "C": 0.05210002, + "V": 196.05996327, + "T": "2017-11-12T18:43:00", + "BV": 10.2182512 + }, + { + "O": 0.0521, + "H": 0.05210002, + "L": 0.0521, + "C": 0.05210002, + "V": 160.68880829, + "T": "2017-11-12T18:44:00", + "BV": 8.37188681 + }, + { + "O": 0.05210002, + "H": 0.05217889, + "L": 0.0521, + "C": 0.0521, + "V": 182.03805719, + "T": "2017-11-12T18:45:00", + "BV": 9.48625843 + }, + { + "O": 0.05210001, + "H": 0.0522, + "L": 0.0521, + "C": 0.0522, + "V": 237.57272313, + "T": "2017-11-12T18:46:00", + "BV": 12.38494974 + }, + { + "O": 0.0521, + "H": 0.05227712, + "L": 0.0521, + "C": 0.0521, + "V": 143.71602467, + "T": "2017-11-12T18:47:00", + "BV": 7.4909119 + }, + { + "O": 0.0521, + "H": 0.05213499, + "L": 0.051844, + "C": 0.05198759, + "V": 473.28241714, + "T": "2017-11-12T18:48:00", + "BV": 24.64858916 + }, + { + "O": 0.0519645, + "H": 0.05198299, + "L": 0.05167776, + "C": 0.05167776, + "V": 79.89955373, + "T": "2017-11-12T18:49:00", + "BV": 4.14540639 + }, + { + "O": 0.05175, + "H": 0.05175, + "L": 0.05158844, + "C": 0.05159002, + "V": 27.54923681, + "T": "2017-11-12T18:50:00", + "BV": 1.42260436 + }, + { + "O": 0.05159001, + "H": 0.05174991, + "L": 0.05159, + "C": 0.0517, + "V": 51.49526578, + "T": "2017-11-12T18:51:00", + "BV": 2.65746726 + }, + { + "O": 0.05161, + "H": 0.0517, + "L": 0.051595, + "C": 0.05169998, + "V": 39.27289359, + "T": "2017-11-12T18:52:00", + "BV": 2.02904375 + }, + { + "O": 0.05169998, + "H": 0.0517499, + "L": 0.05147884, + "C": 0.05147884, + "V": 288.66622125, + "T": "2017-11-12T18:53:00", + "BV": 14.90680093 + }, + { + "O": 0.0517, + "H": 0.0517, + "L": 0.05134933, + "C": 0.05169999, + "V": 51.93389969, + "T": "2017-11-12T18:54:00", + "BV": 2.67101053 + }, + { + "O": 0.05157074, + "H": 0.05169499, + "L": 0.05122507, + "C": 0.051359, + "V": 193.53939256, + "T": "2017-11-12T18:55:00", + "BV": 9.9336879 + }, + { + "O": 0.051359, + "H": 0.051359, + "L": 0.05113186, + "C": 0.05113186, + "V": 55.52849395, + "T": "2017-11-12T18:56:00", + "BV": 2.8481171 + }, + { + "O": 0.05113186, + "H": 0.0512, + "L": 0.05058059, + "C": 0.05089084, + "V": 311.39814043, + "T": "2017-11-12T18:57:00", + "BV": 15.86131872 + }, + { + "O": 0.05089084, + "H": 0.05101, + "L": 0.05059, + "C": 0.05059, + "V": 233.87549414, + "T": "2017-11-12T18:58:00", + "BV": 11.8741766 + }, + { + "O": 0.05059001, + "H": 0.05101293, + "L": 0.05059001, + "C": 0.05075527, + "V": 192.32387864, + "T": "2017-11-12T18:59:00", + "BV": 9.74937947 + }, + { + "O": 0.05072068, + "H": 0.05109, + "L": 0.05061002, + "C": 0.05072068, + "V": 437.14757397, + "T": "2017-11-12T19:00:00", + "BV": 22.15393275 + }, + { + "O": 0.05087488, + "H": 0.05096682, + "L": 0.05059002, + "C": 0.050755, + "V": 620.65122397, + "T": "2017-11-12T19:01:00", + "BV": 31.43151344 + }, + { + "O": 0.05099999, + "H": 0.051078, + "L": 0.050515, + "C": 0.050675, + "V": 262.10607539, + "T": "2017-11-12T19:02:00", + "BV": 13.30749897 + }, + { + "O": 0.0508725, + "H": 0.05109, + "L": 0.050589, + "C": 0.05068, + "V": 91.73400871, + "T": "2017-11-12T19:03:00", + "BV": 4.65495028 + }, + { + "O": 0.05068003, + "H": 0.05102959, + "L": 0.05052509, + "C": 0.05102946, + "V": 156.69506169, + "T": "2017-11-12T19:04:00", + "BV": 7.94035577 + }, + { + "O": 0.0510294, + "H": 0.0510294, + "L": 0.05068003, + "C": 0.05069, + "V": 160.31142817, + "T": "2017-11-12T19:05:00", + "BV": 8.14024564 + }, + { + "O": 0.05099997, + "H": 0.05099997, + "L": 0.05068003, + "C": 0.05069, + "V": 160.09318814, + "T": "2017-11-12T19:06:00", + "BV": 8.12252695 + }, + { + "O": 0.05069, + "H": 0.05069, + "L": 0.05051049, + "C": 0.05067505, + "V": 1721.54558021, + "T": "2017-11-12T19:07:00", + "BV": 87.2603391 + }, + { + "O": 0.05067505, + "H": 0.05067506, + "L": 0.05059277, + "C": 0.05064801, + "V": 193.05497139, + "T": "2017-11-12T19:08:00", + "BV": 9.77840062 + }, + { + "O": 0.050648, + "H": 0.05067506, + "L": 0.05051049, + "C": 0.050516, + "V": 368.42032229, + "T": "2017-11-12T19:09:00", + "BV": 18.6456308 + }, + { + "O": 0.05067506, + "H": 0.05067506, + "L": 0.05054572, + "C": 0.05064001, + "V": 826.15170244, + "T": "2017-11-12T19:10:00", + "BV": 41.86416934 + }, + { + "O": 0.05054573, + "H": 0.05067506, + "L": 0.05051103, + "C": 0.05067506, + "V": 470.57054845, + "T": "2017-11-12T19:11:00", + "BV": 23.82954209 + }, + { + "O": 0.05067506, + "H": 0.05067506, + "L": 0.05063601, + "C": 0.05067506, + "V": 485.75097582, + "T": "2017-11-12T19:12:00", + "BV": 24.61128827 + }, + { + "O": 0.05067506, + "H": 0.05067506, + "L": 0.05063601, + "C": 0.05067506, + "V": 127.54248398, + "T": "2017-11-12T19:13:00", + "BV": 6.46162781 + }, + { + "O": 0.05067506, + "H": 0.05067506, + "L": 0.05063601, + "C": 0.05067506, + "V": 231.269356, + "T": "2017-11-12T19:14:00", + "BV": 11.71671751 + }, + { + "O": 0.05067506, + "H": 0.05067506, + "L": 0.05051104, + "C": 0.05067506, + "V": 181.43459424, + "T": "2017-11-12T19:15:00", + "BV": 9.18593619 + }, + { + "O": 0.050675, + "H": 0.0511, + "L": 0.050675, + "C": 0.051085, + "V": 250.25770325, + "T": "2017-11-12T19:16:00", + "BV": 12.71199091 + }, + { + "O": 0.05108498, + "H": 0.05108498, + "L": 0.05068, + "C": 0.05071093, + "V": 68.24141039, + "T": "2017-11-12T19:17:00", + "BV": 3.47456394 + }, + { + "O": 0.05072, + "H": 0.05107499, + "L": 0.05069, + "C": 0.050695, + "V": 88.49011771, + "T": "2017-11-12T19:18:00", + "BV": 4.49310111 + }, + { + "O": 0.0510748, + "H": 0.05114997, + "L": 0.05069509, + "C": 0.05114997, + "V": 35.51276759, + "T": "2017-11-12T19:19:00", + "BV": 1.81446483 + }, + { + "O": 0.05074003, + "H": 0.05113192, + "L": 0.05072007, + "C": 0.05094717, + "V": 102.26922645, + "T": "2017-11-12T19:20:00", + "BV": 5.21650264 + }, + { + "O": 0.0508, + "H": 0.05107481, + "L": 0.05051048, + "C": 0.05094717, + "V": 550.62016976, + "T": "2017-11-12T19:21:00", + "BV": 27.90245353 + }, + { + "O": 0.05079331, + "H": 0.05107486, + "L": 0.050554, + "C": 0.05058, + "V": 120.96565283, + "T": "2017-11-12T19:22:00", + "BV": 6.15791654 + }, + { + "O": 0.05094717, + "H": 0.05099812, + "L": 0.050585, + "C": 0.05059, + "V": 74.72517074, + "T": "2017-11-12T19:23:00", + "BV": 3.79516915 + }, + { + "O": 0.0506, + "H": 0.051, + "L": 0.0506, + "C": 0.05061903, + "V": 73.40898086, + "T": "2017-11-12T19:24:00", + "BV": 3.72957885 + }, + { + "O": 0.05094714, + "H": 0.05094714, + "L": 0.0504211, + "C": 0.050543, + "V": 362.27781749, + "T": "2017-11-12T19:25:00", + "BV": 18.3257737 + }, + { + "O": 0.050555, + "H": 0.05094717, + "L": 0.05042118, + "C": 0.0505551, + "V": 59.80580288, + "T": "2017-11-12T19:26:00", + "BV": 3.0258984 + }, + { + "O": 0.0505551, + "H": 0.05094705, + "L": 0.050426, + "C": 0.05060253, + "V": 45.92661701, + "T": "2017-11-12T19:27:00", + "BV": 2.32430443 + }, + { + "O": 0.05061966, + "H": 0.0509, + "L": 0.05060256, + "C": 0.05071966, + "V": 18.18091449, + "T": "2017-11-12T19:28:00", + "BV": 0.92186662 + }, + { + "O": 0.05071966, + "H": 0.0509, + "L": 0.05060253, + "C": 0.05071966, + "V": 48.38706822, + "T": "2017-11-12T19:29:00", + "BV": 2.45556572 + }, + { + "O": 0.05071966, + "H": 0.051, + "L": 0.050518, + "C": 0.05094717, + "V": 300.86886815, + "T": "2017-11-12T19:30:00", + "BV": 15.24241942 + }, + { + "O": 0.05062, + "H": 0.05094717, + "L": 0.050431, + "C": 0.05071966, + "V": 59.29291187, + "T": "2017-11-12T19:31:00", + "BV": 3.00619039 + }, + { + "O": 0.05071966, + "H": 0.05113191, + "L": 0.05071966, + "C": 0.05113191, + "V": 187.75653348, + "T": "2017-11-12T19:32:00", + "BV": 9.5647095 + }, + { + "O": 0.05113191, + "H": 0.05136116, + "L": 0.05085076, + "C": 0.05126656, + "V": 216.80370485, + "T": "2017-11-12T19:33:00", + "BV": 11.10640452 + }, + { + "O": 0.05104933, + "H": 0.05104933, + "L": 0.05085107, + "C": 0.05089996, + "V": 34.16863911, + "T": "2017-11-12T19:34:00", + "BV": 1.73922902 + }, + { + "O": 0.05085109, + "H": 0.05126666, + "L": 0.05049311, + "C": 0.05049312, + "V": 277.81314465, + "T": "2017-11-12T19:35:00", + "BV": 14.08749885 + }, + { + "O": 0.05049312, + "H": 0.05141287, + "L": 0.05049312, + "C": 0.05120986, + "V": 335.45028849, + "T": "2017-11-12T19:36:00", + "BV": 17.19966663 + }, + { + "O": 0.05082, + "H": 0.0512098, + "L": 0.05080699, + "C": 0.050845, + "V": 115.5047039, + "T": "2017-11-12T19:37:00", + "BV": 5.89322736 + }, + { + "O": 0.050845, + "H": 0.05104933, + "L": 0.05080694, + "C": 0.05082009, + "V": 25.82386996, + "T": "2017-11-12T19:38:00", + "BV": 1.31654544 + }, + { + "O": 0.050845, + "H": 0.05108178, + "L": 0.050845, + "C": 0.051, + "V": 326.74963979, + "T": "2017-11-12T19:39:00", + "BV": 16.67110184 + }, + { + "O": 0.051, + "H": 0.05138665, + "L": 0.051, + "C": 0.05107, + "V": 140.3689992, + "T": "2017-11-12T19:40:00", + "BV": 7.17773551 + }, + { + "O": 0.05107, + "H": 0.0512, + "L": 0.05085001, + "C": 0.05085001, + "V": 227.18638473, + "T": "2017-11-12T19:41:00", + "BV": 11.5984858 + }, + { + "O": 0.05085001, + "H": 0.0511, + "L": 0.05083141, + "C": 0.05109997, + "V": 40.40428724, + "T": "2017-11-12T19:42:00", + "BV": 2.05900022 + }, + { + "O": 0.05109997, + "H": 0.05119089, + "L": 0.05083603, + "C": 0.05088, + "V": 88.69846566, + "T": "2017-11-12T19:43:00", + "BV": 4.52246706 + }, + { + "O": 0.05088, + "H": 0.05119088, + "L": 0.05034615, + "C": 0.05034615, + "V": 264.45732686, + "T": "2017-11-12T19:44:00", + "BV": 13.44801204 + }, + { + "O": 0.05055571, + "H": 0.05100113, + "L": 0.05034623, + "C": 0.05047463, + "V": 74.70064488, + "T": "2017-11-12T19:45:00", + "BV": 3.7796471 + }, + { + "O": 0.05079914, + "H": 0.05094296, + "L": 0.05047484, + "C": 0.05047506, + "V": 65.00168436, + "T": "2017-11-12T19:46:00", + "BV": 3.29779463 + }, + { + "O": 0.050485, + "H": 0.05100114, + "L": 0.050485, + "C": 0.05100113, + "V": 87.68645767, + "T": "2017-11-12T19:47:00", + "BV": 4.45276621 + }, + { + "O": 0.05100113, + "H": 0.05106834, + "L": 0.05100113, + "C": 0.05106834, + "V": 108.03939607, + "T": "2017-11-12T19:48:00", + "BV": 5.51047619 + }, + { + "O": 0.05106834, + "H": 0.0511, + "L": 0.05100113, + "C": 0.05104229, + "V": 39.44782943, + "T": "2017-11-12T19:49:00", + "BV": 2.01455116 + }, + { + "O": 0.05104229, + "H": 0.05106834, + "L": 0.05081541, + "C": 0.05087, + "V": 63.05055075, + "T": "2017-11-12T19:50:00", + "BV": 3.21745355 + }, + { + "O": 0.05087042, + "H": 0.05100113, + "L": 0.05075001, + "C": 0.05086999, + "V": 57.88891684, + "T": "2017-11-12T19:51:00", + "BV": 2.94108636 + }, + { + "O": 0.05086999, + "H": 0.05106834, + "L": 0.0507953, + "C": 0.05106834, + "V": 211.62104921, + "T": "2017-11-12T19:52:00", + "BV": 10.76652302 + }, + { + "O": 0.05106834, + "H": 0.0513, + "L": 0.0509022, + "C": 0.05106833, + "V": 307.47214399, + "T": "2017-11-12T19:53:00", + "BV": 15.698021 + }, + { + "O": 0.05106837, + "H": 0.05138665, + "L": 0.05106837, + "C": 0.05138665, + "V": 29.77849258, + "T": "2017-11-12T19:54:00", + "BV": 1.52809547 + }, + { + "O": 0.0513, + "H": 0.05138665, + "L": 0.05114584, + "C": 0.0513, + "V": 13.66903101, + "T": "2017-11-12T19:55:00", + "BV": 0.70187812 + }, + { + "O": 0.05138665, + "H": 0.05138782, + "L": 0.05110005, + "C": 0.05129999, + "V": 58.53493077, + "T": "2017-11-12T19:56:00", + "BV": 2.99749036 + }, + { + "O": 0.0513, + "H": 0.05131, + "L": 0.05129999, + "C": 0.0513, + "V": 31.33873367, + "T": "2017-11-12T19:57:00", + "BV": 1.6077388 + }, + { + "O": 0.0513, + "H": 0.05147, + "L": 0.05097395, + "C": 0.051085, + "V": 194.70826608, + "T": "2017-11-12T19:58:00", + "BV": 9.95609251 + }, + { + "O": 0.051005, + "H": 0.05149, + "L": 0.05075171, + "C": 0.0514, + "V": 1707.82270953, + "T": "2017-11-12T19:59:00", + "BV": 87.59970352 + }, + { + "O": 0.0514, + "H": 0.05149, + "L": 0.0514, + "C": 0.0514, + "V": 1605.32129008, + "T": "2017-11-12T20:00:00", + "BV": 82.5153473 + }, + { + "O": 0.0514, + "H": 0.05147, + "L": 0.0514, + "C": 0.0514, + "V": 412.08652356, + "T": "2017-11-12T20:01:00", + "BV": 21.18216519 + }, + { + "O": 0.05144, + "H": 0.051485, + "L": 0.0514, + "C": 0.0514, + "V": 140.17413308, + "T": "2017-11-12T20:02:00", + "BV": 7.21019938 + }, + { + "O": 0.05142, + "H": 0.05146774, + "L": 0.0514, + "C": 0.05146774, + "V": 310.61482722, + "T": "2017-11-12T20:03:00", + "BV": 15.96669154 + }, + { + "O": 0.05147, + "H": 0.051485, + "L": 0.05087284, + "C": 0.05100826, + "V": 292.82825998, + "T": "2017-11-12T20:04:00", + "BV": 15.03121476 + }, + { + "O": 0.05100826, + "H": 0.0514, + "L": 0.05077363, + "C": 0.05112904, + "V": 64.34339968, + "T": "2017-11-12T20:05:00", + "BV": 3.28393458 + }, + { + "O": 0.05139988, + "H": 0.05139989, + "L": 0.05077363, + "C": 0.05077368, + "V": 81.57170828, + "T": "2017-11-12T20:06:00", + "BV": 4.16642453 + }, + { + "O": 0.0510036, + "H": 0.05146774, + "L": 0.05071736, + "C": 0.051, + "V": 353.03977634, + "T": "2017-11-12T20:07:00", + "BV": 18.01442485 + }, + { + "O": 0.05135224, + "H": 0.05137224, + "L": 0.051, + "C": 0.05100005, + "V": 33.72706749, + "T": "2017-11-12T20:08:00", + "BV": 1.72131971 + }, + { + "O": 0.05100013, + "H": 0.0514, + "L": 0.05100002, + "C": 0.05100002, + "V": 123.37899797, + "T": "2017-11-12T20:09:00", + "BV": 6.29634645 + }, + { + "O": 0.05100005, + "H": 0.0512, + "L": 0.051, + "C": 0.05111513, + "V": 92.96756391, + "T": "2017-11-12T20:10:00", + "BV": 4.74503956 + }, + { + "O": 0.05101513, + "H": 0.05138623, + "L": 0.051, + "C": 0.05100002, + "V": 96.78901426, + "T": "2017-11-12T20:11:00", + "BV": 4.94882598 + }, + { + "O": 0.05111513, + "H": 0.05137599, + "L": 0.051, + "C": 0.051, + "V": 1210.17224876, + "T": "2017-11-12T20:12:00", + "BV": 61.7271226 + }, + { + "O": 0.051, + "H": 0.05130599, + "L": 0.051, + "C": 0.0511, + "V": 311.06759412, + "T": "2017-11-12T20:13:00", + "BV": 15.86803043 + }, + { + "O": 0.05130599, + "H": 0.05138628, + "L": 0.05053878, + "C": 0.050955, + "V": 353.66979574, + "T": "2017-11-12T20:14:00", + "BV": 17.99260016 + }, + { + "O": 0.05099829, + "H": 0.0514, + "L": 0.05073708, + "C": 0.0514, + "V": 260.85394616, + "T": "2017-11-12T20:15:00", + "BV": 13.38118125 + }, + { + "O": 0.0514, + "H": 0.05140976, + "L": 0.0514, + "C": 0.0514, + "V": 508.03787965, + "T": "2017-11-12T20:16:00", + "BV": 26.11315601 + }, + { + "O": 0.0514, + "H": 0.05140979, + "L": 0.0514, + "C": 0.0514, + "V": 470.585618, + "T": "2017-11-12T20:17:00", + "BV": 24.18820198 + }, + { + "O": 0.0514, + "H": 0.05145999, + "L": 0.0514, + "C": 0.05142, + "V": 134.09238207, + "T": "2017-11-12T20:18:00", + "BV": 6.89316745 + }, + { + "O": 0.051409, + "H": 0.05142, + "L": 0.0514, + "C": 0.051409, + "V": 175.34278127, + "T": "2017-11-12T20:19:00", + "BV": 9.01362809 + }, + { + "O": 0.051409, + "H": 0.05142, + "L": 0.0514, + "C": 0.05140001, + "V": 103.4291311, + "T": "2017-11-12T20:20:00", + "BV": 5.31663362 + }, + { + "O": 0.05140001, + "H": 0.05140799, + "L": 0.0514, + "C": 0.0514, + "V": 243.4193094, + "T": "2017-11-12T20:21:00", + "BV": 12.51176973 + }, + { + "O": 0.05140799, + "H": 0.051485, + "L": 0.0514, + "C": 0.051407, + "V": 67.27676189, + "T": "2017-11-12T20:22:00", + "BV": 3.45939418 + }, + { + "O": 0.051407, + "H": 0.05149, + "L": 0.0514, + "C": 0.05149, + "V": 512.55848358, + "T": "2017-11-12T20:23:00", + "BV": 26.37396328 + }, + { + "O": 0.05149, + "H": 0.05149, + "L": 0.05140001, + "C": 0.05140003, + "V": 58.74968889, + "T": "2017-11-12T20:24:00", + "BV": 3.02060697 + }, + { + "O": 0.05140003, + "H": 0.05149, + "L": 0.0514, + "C": 0.051489, + "V": 313.86561557, + "T": "2017-11-12T20:25:00", + "BV": 16.13327483 + }, + { + "O": 0.05140001, + "H": 0.05148899, + "L": 0.05140001, + "C": 0.05140002, + "V": 36.20522397, + "T": "2017-11-12T20:26:00", + "BV": 1.86176194 + }, + { + "O": 0.05140002, + "H": 0.05148897, + "L": 0.0514, + "C": 0.05140004, + "V": 660.79582561, + "T": "2017-11-12T20:27:00", + "BV": 33.96529508 + }, + { + "O": 0.05140004, + "H": 0.05148888, + "L": 0.0514, + "C": 0.05148786, + "V": 112.04809388, + "T": "2017-11-12T20:28:00", + "BV": 5.75946368 + }, + { + "O": 0.05142, + "H": 0.05148893, + "L": 0.0514, + "C": 0.05145, + "V": 42.43049577, + "T": "2017-11-12T20:29:00", + "BV": 2.18148715 + }, + { + "O": 0.05145, + "H": 0.05148786, + "L": 0.0514, + "C": 0.0514, + "V": 37.72174992, + "T": "2017-11-12T20:30:00", + "BV": 1.94016576 + }, + { + "O": 0.05145, + "H": 0.05149, + "L": 0.0514, + "C": 0.0514005, + "V": 191.16549421, + "T": "2017-11-12T20:31:00", + "BV": 9.83933661 + }, + { + "O": 0.05145, + "H": 0.0517, + "L": 0.05140001, + "C": 0.0515, + "V": 75.0566715, + "T": "2017-11-12T20:32:00", + "BV": 3.86541859 + }, + { + "O": 0.0515, + "H": 0.05169797, + "L": 0.051405, + "C": 0.05150673, + "V": 31.42434911, + "T": "2017-11-12T20:33:00", + "BV": 1.6185408 + }, + { + "O": 0.0515, + "H": 0.05150673, + "L": 0.05140001, + "C": 0.0515, + "V": 30.66490317, + "T": "2017-11-12T20:34:00", + "BV": 1.57832406 + }, + { + "O": 0.0515, + "H": 0.05150673, + "L": 0.0515, + "C": 0.05150673, + "V": 35.50407202, + "T": "2017-11-12T20:35:00", + "BV": 1.8285742 + }, + { + "O": 0.05150673, + "H": 0.0517, + "L": 0.0515, + "C": 0.0516, + "V": 235.29047664, + "T": "2017-11-12T20:36:00", + "BV": 12.14456794 + }, + { + "O": 0.0516, + "H": 0.0517, + "L": 0.05140001, + "C": 0.05140001, + "V": 43.84411406, + "T": "2017-11-12T20:37:00", + "BV": 2.25924945 + }, + { + "O": 0.05140001, + "H": 0.05159991, + "L": 0.05140001, + "C": 0.05140001, + "V": 162.68478724, + "T": "2017-11-12T20:38:00", + "BV": 8.37584183 + }, + { + "O": 0.05140001, + "H": 0.05150665, + "L": 0.0514, + "C": 0.05140001, + "V": 147.1328686, + "T": "2017-11-12T20:39:00", + "BV": 7.564293 + }, + { + "O": 0.05140001, + "H": 0.05140601, + "L": 0.05140001, + "C": 0.05140001, + "V": 17.02508728, + "T": "2017-11-12T20:40:00", + "BV": 0.8750995 + }, + { + "O": 0.05140601, + "H": 0.05140601, + "L": 0.0514, + "C": 0.0514, + "V": 185.15207985, + "T": "2017-11-12T20:41:00", + "BV": 9.51686689 + }, + { + "O": 0.0514, + "H": 0.05140001, + "L": 0.0514, + "C": 0.05140001, + "V": 465.9943373, + "T": "2017-11-12T20:42:00", + "BV": 23.95210909 + }, + { + "O": 0.05140601, + "H": 0.05174825, + "L": 0.05140001, + "C": 0.0516, + "V": 171.53759174, + "T": "2017-11-12T20:43:00", + "BV": 8.8448817 + }, + { + "O": 0.05140001, + "H": 0.05182241, + "L": 0.05140001, + "C": 0.0516, + "V": 169.68790751, + "T": "2017-11-12T20:44:00", + "BV": 8.76703058 + }, + { + "O": 0.05172662, + "H": 0.05172662, + "L": 0.05140006, + "C": 0.0516, + "V": 67.65687422, + "T": "2017-11-12T20:45:00", + "BV": 3.48810029 + }, + { + "O": 0.0516, + "H": 0.05160008, + "L": 0.0514, + "C": 0.05140008, + "V": 334.17682122, + "T": "2017-11-12T20:46:00", + "BV": 17.18141783 + }, + { + "O": 0.05155, + "H": 0.05155, + "L": 0.0514, + "C": 0.0515, + "V": 65.89866895, + "T": "2017-11-12T20:47:00", + "BV": 3.39315413 + }, + { + "O": 0.0515, + "H": 0.05154643, + "L": 0.0514, + "C": 0.0514, + "V": 38.07130528, + "T": "2017-11-12T20:48:00", + "BV": 1.95977846 + }, + { + "O": 0.0514, + "H": 0.0516, + "L": 0.0514, + "C": 0.0516, + "V": 140.95630463, + "T": "2017-11-12T20:49:00", + "BV": 7.25851296 + }, + { + "O": 0.0516, + "H": 0.05169995, + "L": 0.0514, + "C": 0.0516, + "V": 94.46133035, + "T": "2017-11-12T20:50:00", + "BV": 4.87065253 + }, + { + "O": 0.0516, + "H": 0.05169997, + "L": 0.0514, + "C": 0.05166117, + "V": 518.06881133, + "T": "2017-11-12T20:51:00", + "BV": 26.62965459 + }, + { + "O": 0.05166117, + "H": 0.05170848, + "L": 0.05140008, + "C": 0.05165, + "V": 120.35042915, + "T": "2017-11-12T20:52:00", + "BV": 6.20623582 + }, + { + "O": 0.05165, + "H": 0.05165, + "L": 0.05143003, + "C": 0.0515001, + "V": 93.98518136, + "T": "2017-11-12T20:53:00", + "BV": 4.84892467 + }, + { + "O": 0.05152088, + "H": 0.05165, + "L": 0.0515001, + "C": 0.0515003, + "V": 25.68144511, + "T": "2017-11-12T20:54:00", + "BV": 1.32517109 + }, + { + "O": 0.0515003, + "H": 0.05176602, + "L": 0.0515003, + "C": 0.05176602, + "V": 80.38277983, + "T": "2017-11-12T20:55:00", + "BV": 4.14756574 + }, + { + "O": 0.05172662, + "H": 0.05183059, + "L": 0.05150032, + "C": 0.05162845, + "V": 21.78032839, + "T": "2017-11-12T20:56:00", + "BV": 1.12556475 + }, + { + "O": 0.05163, + "H": 0.05183059, + "L": 0.05162845, + "C": 0.0517, + "V": 110.57590496, + "T": "2017-11-12T20:57:00", + "BV": 5.72727161 + }, + { + "O": 0.05183059, + "H": 0.05207069, + "L": 0.05183059, + "C": 0.051985, + "V": 160.57148756, + "T": "2017-11-12T20:58:00", + "BV": 8.33502853 + }, + { + "O": 0.0519, + "H": 0.05227241, + "L": 0.05183059, + "C": 0.05195, + "V": 487.61238058, + "T": "2017-11-12T20:59:00", + "BV": 25.3494503 + }, + { + "O": 0.05195, + "H": 0.05220097, + "L": 0.0518, + "C": 0.05185, + "V": 464.67933253, + "T": "2017-11-12T21:00:00", + "BV": 24.15867269 + }, + { + "O": 0.05186, + "H": 0.05211111, + "L": 0.0518, + "C": 0.05187, + "V": 57.67673374, + "T": "2017-11-12T21:01:00", + "BV": 2.99142885 + }, + { + "O": 0.052111, + "H": 0.05222, + "L": 0.05186, + "C": 0.05186004, + "V": 119.76702938, + "T": "2017-11-12T21:02:00", + "BV": 6.22401589 + }, + { + "O": 0.05186004, + "H": 0.05219999, + "L": 0.05186004, + "C": 0.05219993, + "V": 79.44976813, + "T": "2017-11-12T21:03:00", + "BV": 4.13600105 + }, + { + "O": 0.05219993, + "H": 0.05219994, + "L": 0.05196783, + "C": 0.052199, + "V": 124.52413668, + "T": "2017-11-12T21:04:00", + "BV": 6.47738612 + }, + { + "O": 0.052199, + "H": 0.05258658, + "L": 0.05200054, + "C": 0.05258658, + "V": 193.65745756, + "T": "2017-11-12T21:05:00", + "BV": 10.12630043 + }, + { + "O": 0.05258657, + "H": 0.0526, + "L": 0.05219001, + "C": 0.05259939, + "V": 65.96132497, + "T": "2017-11-12T21:06:00", + "BV": 3.46082667 + }, + { + "O": 0.05259939, + "H": 0.052782, + "L": 0.05242379, + "C": 0.05276699, + "V": 431.51371646, + "T": "2017-11-12T21:07:00", + "BV": 22.74691412 + }, + { + "O": 0.05276699, + "H": 0.05278654, + "L": 0.05236561, + "C": 0.05259938, + "V": 502.20199124, + "T": "2017-11-12T21:08:00", + "BV": 26.4736626 + }, + { + "O": 0.05259938, + "H": 0.0528, + "L": 0.05259938, + "C": 0.05259998, + "V": 188.84464504, + "T": "2017-11-12T21:09:00", + "BV": 9.94631294 + }, + { + "O": 0.05259958, + "H": 0.05259958, + "L": 0.05236562, + "C": 0.05236562, + "V": 144.0857368, + "T": "2017-11-12T21:10:00", + "BV": 7.56386745 + }, + { + "O": 0.05236566, + "H": 0.05284951, + "L": 0.05236566, + "C": 0.05259938, + "V": 371.62582778, + "T": "2017-11-12T21:11:00", + "BV": 19.60387298 + }, + { + "O": 0.05275, + "H": 0.05300001, + "L": 0.05238001, + "C": 0.053, + "V": 996.33251737, + "T": "2017-11-12T21:12:00", + "BV": 52.77266056 + }, + { + "O": 0.053, + "H": 0.05300002, + "L": 0.0527669, + "C": 0.053, + "V": 327.69899904, + "T": "2017-11-12T21:13:00", + "BV": 17.35295647 + }, + { + "O": 0.053, + "H": 0.05300473, + "L": 0.05294476, + "C": 0.05299999, + "V": 282.26030374, + "T": "2017-11-12T21:14:00", + "BV": 14.95577689 + }, + { + "O": 0.05294476, + "H": 0.05299, + "L": 0.05277, + "C": 0.05285, + "V": 98.72036973, + "T": "2017-11-12T21:15:00", + "BV": 5.21453515 + }, + { + "O": 0.0528, + "H": 0.053, + "L": 0.05266604, + "C": 0.05277, + "V": 363.42779106, + "T": "2017-11-12T21:16:00", + "BV": 19.19857847 + }, + { + "O": 0.05285, + "H": 0.052944, + "L": 0.05266604, + "C": 0.052735, + "V": 87.50618032, + "T": "2017-11-12T21:17:00", + "BV": 4.62494311 + }, + { + "O": 0.05284998, + "H": 0.0529, + "L": 0.05247083, + "C": 0.05284998, + "V": 75.68824823, + "T": "2017-11-12T21:18:00", + "BV": 3.99411023 + }, + { + "O": 0.05284998, + "H": 0.0529, + "L": 0.05284998, + "C": 0.05284999, + "V": 85.3770899, + "T": "2017-11-12T21:19:00", + "BV": 4.51231638 + }, + { + "O": 0.05284999, + "H": 0.05287998, + "L": 0.05284998, + "C": 0.05287998, + "V": 141.14629445, + "T": "2017-11-12T21:20:00", + "BV": 7.46129348 + }, + { + "O": 0.05287998, + "H": 0.053, + "L": 0.05284998, + "C": 0.05284998, + "V": 171.14311053, + "T": "2017-11-12T21:21:00", + "BV": 9.05378853 + }, + { + "O": 0.05284998, + "H": 0.052995, + "L": 0.05284998, + "C": 0.05285, + "V": 208.16672721, + "T": "2017-11-12T21:22:00", + "BV": 11.00836477 + }, + { + "O": 0.05285, + "H": 0.0529, + "L": 0.05273468, + "C": 0.05273468, + "V": 81.63089346, + "T": "2017-11-12T21:23:00", + "BV": 4.31409608 + }, + { + "O": 0.05273468, + "H": 0.05273468, + "L": 0.052228, + "C": 0.05237002, + "V": 156.66135498, + "T": "2017-11-12T21:24:00", + "BV": 8.21153147 + }, + { + "O": 0.05237003, + "H": 0.05273468, + "L": 0.05237003, + "C": 0.05240002, + "V": 28.16600672, + "T": "2017-11-12T21:25:00", + "BV": 1.47689757 + }, + { + "O": 0.05240002, + "H": 0.05273465, + "L": 0.05240002, + "C": 0.05273458, + "V": 104.94975682, + "T": "2017-11-12T21:26:00", + "BV": 5.53443887 + }, + { + "O": 0.05273458, + "H": 0.05273458, + "L": 0.05245526, + "C": 0.05273457, + "V": 158.81364996, + "T": "2017-11-12T21:27:00", + "BV": 8.34688345 + }, + { + "O": 0.05273458, + "H": 0.05278673, + "L": 0.05260274, + "C": 0.05260277, + "V": 145.9091392, + "T": "2017-11-12T21:28:00", + "BV": 7.69453367 + }, + { + "O": 0.052762, + "H": 0.05290001, + "L": 0.052762, + "C": 0.05290001, + "V": 155.24706517, + "T": "2017-11-12T21:29:00", + "BV": 8.19422319 + }, + { + "O": 0.0528, + "H": 0.05290999, + "L": 0.052762, + "C": 0.052762, + "V": 79.01182768, + "T": "2017-11-12T21:30:00", + "BV": 4.1707699 + }, + { + "O": 0.052762, + "H": 0.05276201, + "L": 0.0526029, + "C": 0.0526145, + "V": 36.58625684, + "T": "2017-11-12T21:31:00", + "BV": 1.92929435 + }, + { + "O": 0.0526145, + "H": 0.052762, + "L": 0.05200501, + "C": 0.05217574, + "V": 179.70320936, + "T": "2017-11-12T21:32:00", + "BV": 9.42133167 + }, + { + "O": 0.05217573, + "H": 0.05237, + "L": 0.05210001, + "C": 0.05222791, + "V": 116.39730268, + "T": "2017-11-12T21:33:00", + "BV": 6.08552171 + }, + { + "O": 0.05210848, + "H": 0.0523, + "L": 0.05200031, + "C": 0.0521, + "V": 212.43822395, + "T": "2017-11-12T21:34:00", + "BV": 11.08142191 + }, + { + "O": 0.05205655, + "H": 0.0522, + "L": 0.0520003, + "C": 0.05216, + "V": 223.24071334, + "T": "2017-11-12T21:35:00", + "BV": 11.63219703 + }, + { + "O": 0.05216, + "H": 0.0523, + "L": 0.05210849, + "C": 0.0523, + "V": 435.87135989, + "T": "2017-11-12T21:36:00", + "BV": 22.75185852 + }, + { + "O": 0.05231467, + "H": 0.05259, + "L": 0.05220001, + "C": 0.0523, + "V": 163.43566827, + "T": "2017-11-12T21:37:00", + "BV": 8.58187669 + }, + { + "O": 0.0523, + "H": 0.05277776, + "L": 0.05221871, + "C": 0.0523, + "V": 126.66648579, + "T": "2017-11-12T21:38:00", + "BV": 6.64967862 + }, + { + "O": 0.0523, + "H": 0.052773, + "L": 0.05227003, + "C": 0.052773, + "V": 85.52105545, + "T": "2017-11-12T21:39:00", + "BV": 4.49483353 + }, + { + "O": 0.05269906, + "H": 0.05283891, + "L": 0.05230302, + "C": 0.05276613, + "V": 168.48586374, + "T": "2017-11-12T21:40:00", + "BV": 8.89313568 + }, + { + "O": 0.05252309, + "H": 0.05283, + "L": 0.05252309, + "C": 0.05254601, + "V": 143.54072557, + "T": "2017-11-12T21:41:00", + "BV": 7.56130702 + }, + { + "O": 0.0526, + "H": 0.0529, + "L": 0.05255728, + "C": 0.05266719, + "V": 294.11578046, + "T": "2017-11-12T21:42:00", + "BV": 15.514207 + }, + { + "O": 0.05266719, + "H": 0.05284347, + "L": 0.05254601, + "C": 0.05274124, + "V": 45.44176988, + "T": "2017-11-12T21:43:00", + "BV": 2.39733196 + }, + { + "O": 0.05275, + "H": 0.05277499, + "L": 0.05254601, + "C": 0.05254601, + "V": 301.58309288, + "T": "2017-11-12T21:44:00", + "BV": 15.90416649 + }, + { + "O": 0.05254601, + "H": 0.0528434, + "L": 0.05233926, + "C": 0.0523472, + "V": 336.98704682, + "T": "2017-11-12T21:45:00", + "BV": 17.76819367 + }, + { + "O": 0.05241464, + "H": 0.05254601, + "L": 0.05241464, + "C": 0.0525, + "V": 28.956264, + "T": "2017-11-12T21:46:00", + "BV": 1.51880383 + }, + { + "O": 0.05241474, + "H": 0.05254, + "L": 0.05233001, + "C": 0.05241476, + "V": 150.11418221, + "T": "2017-11-12T21:47:00", + "BV": 7.86681537 + }, + { + "O": 0.052535, + "H": 0.05254, + "L": 0.05241465, + "C": 0.0525366, + "V": 92.72163938, + "T": "2017-11-12T21:48:00", + "BV": 4.86425748 + }, + { + "O": 0.0525366, + "H": 0.05275999, + "L": 0.05241475, + "C": 0.05275999, + "V": 181.8985879, + "T": "2017-11-12T21:49:00", + "BV": 9.5488668 + }, + { + "O": 0.05275999, + "H": 0.0528434, + "L": 0.05254, + "C": 0.0527669, + "V": 69.88884412, + "T": "2017-11-12T21:50:00", + "BV": 3.68745162 + }, + { + "O": 0.05276, + "H": 0.05279, + "L": 0.05254602, + "C": 0.05254613, + "V": 171.11969798, + "T": "2017-11-12T21:51:00", + "BV": 9.01251674 + }, + { + "O": 0.05254613, + "H": 0.05279, + "L": 0.05254613, + "C": 0.05262808, + "V": 156.25790163, + "T": "2017-11-12T21:52:00", + "BV": 8.22448268 + }, + { + "O": 0.05262808, + "H": 0.05279, + "L": 0.05262808, + "C": 0.05279, + "V": 81.89482322, + "T": "2017-11-12T21:53:00", + "BV": 4.32143368 + }, + { + "O": 0.05277, + "H": 0.05277, + "L": 0.05269233, + "C": 0.05275999, + "V": 177.18827423, + "T": "2017-11-12T21:54:00", + "BV": 9.34749237 + }, + { + "O": 0.05275999, + "H": 0.05275999, + "L": 0.05262808, + "C": 0.05262808, + "V": 105.75440855, + "T": "2017-11-12T21:55:00", + "BV": 5.57329226 + }, + { + "O": 0.05269233, + "H": 0.05275999, + "L": 0.05262808, + "C": 0.05262808, + "V": 38.23114149, + "T": "2017-11-12T21:56:00", + "BV": 2.01312517 + }, + { + "O": 0.05262808, + "H": 0.05275999, + "L": 0.05262808, + "C": 0.05269233, + "V": 44.4011554, + "T": "2017-11-12T21:57:00", + "BV": 2.34104574 + }, + { + "O": 0.05262809, + "H": 0.05269233, + "L": 0.052422, + "C": 0.052422, + "V": 133.09583205, + "T": "2017-11-12T21:58:00", + "BV": 6.99624889 + }, + { + "O": 0.052422, + "H": 0.05262808, + "L": 0.052422, + "C": 0.05262808, + "V": 97.46429794, + "T": "2017-11-12T21:59:00", + "BV": 5.11041981 + }, + { + "O": 0.05242203, + "H": 0.05249651, + "L": 0.052422, + "C": 0.0524225, + "V": 36.79211762, + "T": "2017-11-12T22:00:00", + "BV": 1.92873123 + }, + { + "O": 0.052422, + "H": 0.05269, + "L": 0.052422, + "C": 0.05242251, + "V": 51.24629853, + "T": "2017-11-12T22:01:00", + "BV": 2.68757306 + }, + { + "O": 0.05242251, + "H": 0.05269, + "L": 0.0524225, + "C": 0.05242256, + "V": 51.433564, + "T": "2017-11-12T22:02:00", + "BV": 2.70053396 + }, + { + "O": 0.0526899, + "H": 0.05269, + "L": 0.0525117, + "C": 0.0526899, + "V": 176.26983964, + "T": "2017-11-12T22:03:00", + "BV": 9.28004265 + }, + { + "O": 0.0526899, + "H": 0.05275, + "L": 0.05250004, + "C": 0.05275, + "V": 392.91509943, + "T": "2017-11-12T22:04:00", + "BV": 20.70448106 + }, + { + "O": 0.05273465, + "H": 0.0527899, + "L": 0.05269, + "C": 0.05275, + "V": 364.32464482, + "T": "2017-11-12T22:05:00", + "BV": 19.21836631 + }, + { + "O": 0.05275, + "H": 0.0528434, + "L": 0.0525, + "C": 0.05269, + "V": 105.20707218, + "T": "2017-11-12T22:06:00", + "BV": 5.5464856 + }, + { + "O": 0.05278734, + "H": 0.0528434, + "L": 0.05251245, + "C": 0.05268177, + "V": 16.806349, + "T": "2017-11-12T22:07:00", + "BV": 0.88669268 + }, + { + "O": 0.05269, + "H": 0.0528434, + "L": 0.05268177, + "C": 0.0528434, + "V": 106.99053192, + "T": "2017-11-12T22:08:00", + "BV": 5.64709727 + }, + { + "O": 0.0528434, + "H": 0.05292317, + "L": 0.0528, + "C": 0.0528, + "V": 80.27846897, + "T": "2017-11-12T22:09:00", + "BV": 4.24539246 + }, + { + "O": 0.05291, + "H": 0.05299809, + "L": 0.05281, + "C": 0.05291, + "V": 150.79364944, + "T": "2017-11-12T22:10:00", + "BV": 7.98778172 + }, + { + "O": 0.05291, + "H": 0.05299809, + "L": 0.05291, + "C": 0.0529236, + "V": 122.15944668, + "T": "2017-11-12T22:11:00", + "BV": 6.46698121 + }, + { + "O": 0.05296808, + "H": 0.05299809, + "L": 0.0528, + "C": 0.05296808, + "V": 260.51842235, + "T": "2017-11-12T22:12:00", + "BV": 13.77809087 + }, + { + "O": 0.05296808, + "H": 0.05299809, + "L": 0.052532, + "C": 0.052532, + "V": 600.94657036, + "T": "2017-11-12T22:13:00", + "BV": 31.77696179 + }, + { + "O": 0.0525321, + "H": 0.05299809, + "L": 0.05253201, + "C": 0.05286248, + "V": 101.90213339, + "T": "2017-11-12T22:14:00", + "BV": 5.39342527 + }, + { + "O": 0.05286247, + "H": 0.05299809, + "L": 0.0525, + "C": 0.05291008, + "V": 145.54613591, + "T": "2017-11-12T22:15:00", + "BV": 7.67792557 + }, + { + "O": 0.05291008, + "H": 0.05291105, + "L": 0.05256248, + "C": 0.05256248, + "V": 156.15703422, + "T": "2017-11-12T22:16:00", + "BV": 8.24681157 + }, + { + "O": 0.05256251, + "H": 0.05294, + "L": 0.0525, + "C": 0.05250001, + "V": 240.05115862, + "T": "2017-11-12T22:17:00", + "BV": 12.63474149 + }, + { + "O": 0.05250002, + "H": 0.05289996, + "L": 0.0525, + "C": 0.05250002, + "V": 93.43486372, + "T": "2017-11-12T22:18:00", + "BV": 4.92250805 + }, + { + "O": 0.05271787, + "H": 0.05299809, + "L": 0.05250003, + "C": 0.05275274, + "V": 150.01479497, + "T": "2017-11-12T22:19:00", + "BV": 7.92858384 + }, + { + "O": 0.05275274, + "H": 0.052999, + "L": 0.05250023, + "C": 0.052988, + "V": 125.84010824, + "T": "2017-11-12T22:20:00", + "BV": 6.66180146 + }, + { + "O": 0.052988, + "H": 0.05299809, + "L": 0.05257877, + "C": 0.05275274, + "V": 61.52381042, + "T": "2017-11-12T22:21:00", + "BV": 3.25291744 + }, + { + "O": 0.05275274, + "H": 0.052992, + "L": 0.052622, + "C": 0.052992, + "V": 241.44573876, + "T": "2017-11-12T22:22:00", + "BV": 12.72510376 + }, + { + "O": 0.0527, + "H": 0.05299988, + "L": 0.052627, + "C": 0.052999, + "V": 98.20048467, + "T": "2017-11-12T22:23:00", + "BV": 5.20009548 + }, + { + "O": 0.052999, + "H": 0.05299978, + "L": 0.05264205, + "C": 0.05285276, + "V": 46.33225554, + "T": "2017-11-12T22:24:00", + "BV": 2.45390192 + }, + { + "O": 0.05299978, + "H": 0.05299988, + "L": 0.05299978, + "C": 0.0529998, + "V": 57.75619249, + "T": "2017-11-12T22:25:00", + "BV": 3.06106639 + }, + { + "O": 0.0529998, + "H": 0.05299988, + "L": 0.05268001, + "C": 0.05299979, + "V": 68.45844149, + "T": "2017-11-12T22:26:00", + "BV": 3.62637251 + }, + { + "O": 0.05299979, + "H": 0.05299988, + "L": 0.05268001, + "C": 0.05268001, + "V": 50.1613235, + "T": "2017-11-12T22:27:00", + "BV": 2.65644788 + }, + { + "O": 0.05279, + "H": 0.053, + "L": 0.05268005, + "C": 0.05299809, + "V": 444.61659028, + "T": "2017-11-12T22:28:00", + "BV": 23.55704048 + }, + { + "O": 0.052795, + "H": 0.05299, + "L": 0.05268007, + "C": 0.05299, + "V": 155.91622451, + "T": "2017-11-12T22:29:00", + "BV": 8.24638527 + }, + { + "O": 0.05274001, + "H": 0.05298999, + "L": 0.05268004, + "C": 0.05285753, + "V": 152.497705, + "T": "2017-11-12T22:30:00", + "BV": 8.05897364 + }, + { + "O": 0.05285752, + "H": 0.05285753, + "L": 0.05268004, + "C": 0.05280001, + "V": 77.37160198, + "T": "2017-11-12T22:31:00", + "BV": 4.08333192 + }, + { + "O": 0.05285753, + "H": 0.05298996, + "L": 0.05270001, + "C": 0.05297998, + "V": 99.69206729, + "T": "2017-11-12T22:32:00", + "BV": 5.27603487 + }, + { + "O": 0.05297995, + "H": 0.05299, + "L": 0.05270002, + "C": 0.05273, + "V": 291.37106163, + "T": "2017-11-12T22:33:00", + "BV": 15.4305304 + }, + { + "O": 0.05299, + "H": 0.05299, + "L": 0.05272002, + "C": 0.05299, + "V": 54.95904975, + "T": "2017-11-12T22:34:00", + "BV": 2.90235223 + }, + { + "O": 0.05299, + "H": 0.05299, + "L": 0.05273266, + "C": 0.05299, + "V": 61.9258234, + "T": "2017-11-12T22:35:00", + "BV": 3.2743498 + }, + { + "O": 0.0528999, + "H": 0.053, + "L": 0.05275002, + "C": 0.05298999, + "V": 299.00174151, + "T": "2017-11-12T22:36:00", + "BV": 15.84087411 + }, + { + "O": 0.05290001, + "H": 0.053, + "L": 0.0528999, + "C": 0.05290001, + "V": 316.47124115, + "T": "2017-11-12T22:37:00", + "BV": 16.75846813 + }, + { + "O": 0.05299, + "H": 0.053, + "L": 0.0529, + "C": 0.05290004, + "V": 130.72291614, + "T": "2017-11-12T22:38:00", + "BV": 6.92043413 + }, + { + "O": 0.05299, + "H": 0.053, + "L": 0.05290005, + "C": 0.053, + "V": 284.49342209, + "T": "2017-11-12T22:39:00", + "BV": 15.07786091 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05290007, + "C": 0.053, + "V": 395.54837904, + "T": "2017-11-12T22:40:00", + "BV": 20.9552035 + }, + { + "O": 0.05299999, + "H": 0.053, + "L": 0.05290003, + "C": 0.053, + "V": 751.07510419, + "T": "2017-11-12T22:41:00", + "BV": 39.80580981 + }, + { + "O": 0.05298, + "H": 0.05337942, + "L": 0.05279838, + "C": 0.05337942, + "V": 416.69400337, + "T": "2017-11-12T22:42:00", + "BV": 22.12050361 + }, + { + "O": 0.0530099, + "H": 0.05344299, + "L": 0.0530099, + "C": 0.05331159, + "V": 189.39721892, + "T": "2017-11-12T22:43:00", + "BV": 10.08294896 + }, + { + "O": 0.05331159, + "H": 0.05368685, + "L": 0.0531, + "C": 0.05355395, + "V": 388.76681888, + "T": "2017-11-12T22:44:00", + "BV": 20.77266327 + }, + { + "O": 0.05350002, + "H": 0.0538, + "L": 0.05315001, + "C": 0.05350001, + "V": 404.79536655, + "T": "2017-11-12T22:45:00", + "BV": 21.71471939 + }, + { + "O": 0.05350001, + "H": 0.0539, + "L": 0.05319, + "C": 0.05348131, + "V": 445.022544, + "T": "2017-11-12T22:46:00", + "BV": 23.90719832 + }, + { + "O": 0.05350001, + "H": 0.05371486, + "L": 0.05340599, + "C": 0.05350002, + "V": 277.67519927, + "T": "2017-11-12T22:47:00", + "BV": 14.84879513 + }, + { + "O": 0.05350003, + "H": 0.05387028, + "L": 0.05348131, + "C": 0.05350004, + "V": 331.58329212, + "T": "2017-11-12T22:48:00", + "BV": 17.80286127 + }, + { + "O": 0.05350004, + "H": 0.05389992, + "L": 0.05350003, + "C": 0.05389991, + "V": 284.1872333, + "T": "2017-11-12T22:49:00", + "BV": 15.25397485 + }, + { + "O": 0.05350006, + "H": 0.0538999, + "L": 0.05350004, + "C": 0.05350005, + "V": 126.6979343, + "T": "2017-11-12T22:50:00", + "BV": 6.80422735 + }, + { + "O": 0.05352572, + "H": 0.053895, + "L": 0.05350005, + "C": 0.05386992, + "V": 211.46694818, + "T": "2017-11-12T22:51:00", + "BV": 11.37171961 + }, + { + "O": 0.05373532, + "H": 0.05386995, + "L": 0.05351601, + "C": 0.053843, + "V": 224.08277456, + "T": "2017-11-12T22:52:00", + "BV": 12.05681589 + }, + { + "O": 0.053843, + "H": 0.05386999, + "L": 0.05373532, + "C": 0.053843, + "V": 336.37519921, + "T": "2017-11-12T22:53:00", + "BV": 18.11338161 + }, + { + "O": 0.0538699, + "H": 0.0539, + "L": 0.05365, + "C": 0.05365, + "V": 330.49239754, + "T": "2017-11-12T22:54:00", + "BV": 17.78443729 + }, + { + "O": 0.05365, + "H": 0.05389499, + "L": 0.05330101, + "C": 0.05350001, + "V": 254.35232043, + "T": "2017-11-12T22:55:00", + "BV": 13.6411594 + }, + { + "O": 0.05330532, + "H": 0.053625, + "L": 0.05308, + "C": 0.05351099, + "V": 213.32941267, + "T": "2017-11-12T22:56:00", + "BV": 11.40560103 + }, + { + "O": 0.05330545, + "H": 0.05351099, + "L": 0.05308501, + "C": 0.053495, + "V": 199.15311358, + "T": "2017-11-12T22:57:00", + "BV": 10.62214405 + }, + { + "O": 0.053495, + "H": 0.0535158, + "L": 0.05333121, + "C": 0.05333122, + "V": 183.27898929, + "T": "2017-11-12T22:58:00", + "BV": 9.8041688 + }, + { + "O": 0.05349, + "H": 0.0535, + "L": 0.05333122, + "C": 0.05349, + "V": 102.73407772, + "T": "2017-11-12T22:59:00", + "BV": 5.49087631 + }, + { + "O": 0.05349, + "H": 0.0539, + "L": 0.05337704, + "C": 0.053541, + "V": 362.89514895, + "T": "2017-11-12T23:00:00", + "BV": 19.47895503 + }, + { + "O": 0.05351001, + "H": 0.05376523, + "L": 0.05350004, + "C": 0.053541, + "V": 40.93205182, + "T": "2017-11-12T23:01:00", + "BV": 2.19499573 + }, + { + "O": 0.05376522, + "H": 0.05388499, + "L": 0.05350004, + "C": 0.05376522, + "V": 230.57648144, + "T": "2017-11-12T23:02:00", + "BV": 12.39216341 + }, + { + "O": 0.05379996, + "H": 0.05388491, + "L": 0.05350005, + "C": 0.053865, + "V": 282.88399181, + "T": "2017-11-12T23:03:00", + "BV": 15.17776941 + }, + { + "O": 0.0537, + "H": 0.05386499, + "L": 0.05351007, + "C": 0.05379993, + "V": 106.91280671, + "T": "2017-11-12T23:04:00", + "BV": 5.72970916 + }, + { + "O": 0.0535101, + "H": 0.05379991, + "L": 0.05351007, + "C": 0.05351008, + "V": 62.01994336, + "T": "2017-11-12T23:05:00", + "BV": 3.32294181 + }, + { + "O": 0.05351008, + "H": 0.0537989, + "L": 0.05351007, + "C": 0.05351007, + "V": 137.75973029, + "T": "2017-11-12T23:06:00", + "BV": 7.38300269 + }, + { + "O": 0.05351007, + "H": 0.05351008, + "L": 0.05340009, + "C": 0.05350005, + "V": 224.86674532, + "T": "2017-11-12T23:07:00", + "BV": 12.03096568 + }, + { + "O": 0.05350004, + "H": 0.05351002, + "L": 0.0531405, + "C": 0.0531405, + "V": 176.10600821, + "T": "2017-11-12T23:08:00", + "BV": 9.41098955 + }, + { + "O": 0.05319967, + "H": 0.05336269, + "L": 0.05314051, + "C": 0.05327004, + "V": 150.95923841, + "T": "2017-11-12T23:09:00", + "BV": 8.04070347 + }, + { + "O": 0.05334001, + "H": 0.05376072, + "L": 0.05334001, + "C": 0.05376, + "V": 120.62951146, + "T": "2017-11-12T23:10:00", + "BV": 6.47702199 + }, + { + "O": 0.05376, + "H": 0.05377995, + "L": 0.05338349, + "C": 0.05361062, + "V": 157.89024426, + "T": "2017-11-12T23:11:00", + "BV": 8.48087028 + }, + { + "O": 0.05339001, + "H": 0.05376, + "L": 0.0533476, + "C": 0.05334763, + "V": 275.21051591, + "T": "2017-11-12T23:12:00", + "BV": 14.7302749 + }, + { + "O": 0.05339213, + "H": 0.05360705, + "L": 0.0532, + "C": 0.053358, + "V": 165.40235183, + "T": "2017-11-12T23:13:00", + "BV": 8.8248506 + }, + { + "O": 0.053353, + "H": 0.05360704, + "L": 0.05321425, + "C": 0.05357, + "V": 52.80374201, + "T": "2017-11-12T23:14:00", + "BV": 2.81915768 + }, + { + "O": 0.05360704, + "H": 0.05362594, + "L": 0.053353, + "C": 0.05361704, + "V": 378.03935816, + "T": "2017-11-12T23:15:00", + "BV": 20.20286746 + }, + { + "O": 0.05360705, + "H": 0.0537, + "L": 0.05336301, + "C": 0.0537, + "V": 92.96600949, + "T": "2017-11-12T23:16:00", + "BV": 4.97106702 + }, + { + "O": 0.05367819, + "H": 0.0537, + "L": 0.05350001, + "C": 0.05355, + "V": 263.28865386, + "T": "2017-11-12T23:17:00", + "BV": 14.11337223 + }, + { + "O": 0.05355, + "H": 0.05373, + "L": 0.05355, + "C": 0.05373, + "V": 215.70258811, + "T": "2017-11-12T23:18:00", + "BV": 11.5715691 + }, + { + "O": 0.05373, + "H": 0.05386001, + "L": 0.05369999, + "C": 0.053771, + "V": 258.70634339, + "T": "2017-11-12T23:19:00", + "BV": 13.9144965 + }, + { + "O": 0.0538, + "H": 0.05386001, + "L": 0.05376001, + "C": 0.0537766, + "V": 399.65981533, + "T": "2017-11-12T23:20:00", + "BV": 21.49242021 + }, + { + "O": 0.0537766, + "H": 0.0537766, + "L": 0.05376002, + "C": 0.0537766, + "V": 390.33799615, + "T": "2017-11-12T23:21:00", + "BV": 20.9908339 + }, + { + "O": 0.0537766, + "H": 0.0537766, + "L": 0.05377, + "C": 0.0537766, + "V": 350.52035093, + "T": "2017-11-12T23:22:00", + "BV": 18.84975163 + }, + { + "O": 0.05377001, + "H": 0.05389868, + "L": 0.05377, + "C": 0.05377001, + "V": 452.41201764, + "T": "2017-11-12T23:23:00", + "BV": 24.3415919 + }, + { + "O": 0.05377001, + "H": 0.054, + "L": 0.05377001, + "C": 0.054, + "V": 428.62062649, + "T": "2017-11-12T23:24:00", + "BV": 23.09561676 + }, + { + "O": 0.05399999, + "H": 0.054, + "L": 0.05379654, + "C": 0.05395589, + "V": 320.71991464, + "T": "2017-11-12T23:25:00", + "BV": 17.31792825 + }, + { + "O": 0.05399, + "H": 0.054, + "L": 0.05395589, + "C": 0.054, + "V": 868.44671113, + "T": "2017-11-12T23:26:00", + "BV": 46.8941836 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05399003, + "C": 0.05399005, + "V": 503.14925113, + "T": "2017-11-12T23:27:00", + "BV": 27.16958505 + }, + { + "O": 0.054, + "H": 0.054, + "L": 0.05399, + "C": 0.05399, + "V": 317.67100775, + "T": "2017-11-12T23:28:00", + "BV": 17.15338102 + }, + { + "O": 0.05399, + "H": 0.054, + "L": 0.05376002, + "C": 0.05376002, + "V": 294.8584959, + "T": "2017-11-12T23:29:00", + "BV": 15.9021579 + }, + { + "O": 0.053853, + "H": 0.053853, + "L": 0.05361184, + "C": 0.053852, + "V": 239.41688806, + "T": "2017-11-12T23:30:00", + "BV": 12.87390111 + }, + { + "O": 0.05384998, + "H": 0.053852, + "L": 0.05364001, + "C": 0.05384999, + "V": 198.33362032, + "T": "2017-11-12T23:31:00", + "BV": 10.66210741 + }, + { + "O": 0.05384999, + "H": 0.05385502, + "L": 0.05364001, + "C": 0.05364001, + "V": 169.33213925, + "T": "2017-11-12T23:32:00", + "BV": 9.11040173 + }, + { + "O": 0.0537, + "H": 0.05371525, + "L": 0.05317799, + "C": 0.0531999, + "V": 197.41057693, + "T": "2017-11-12T23:33:00", + "BV": 10.55813635 + }, + { + "O": 0.0531999, + "H": 0.0531999, + "L": 0.05278925, + "C": 0.053, + "V": 210.8299868, + "T": "2017-11-12T23:34:00", + "BV": 11.19248301 + }, + { + "O": 0.053, + "H": 0.05315899, + "L": 0.0526008, + "C": 0.05278925, + "V": 263.0121444, + "T": "2017-11-12T23:35:00", + "BV": 13.87775121 + }, + { + "O": 0.052985, + "H": 0.053009, + "L": 0.052685, + "C": 0.0528, + "V": 185.52063181, + "T": "2017-11-12T23:36:00", + "BV": 9.80414554 + }, + { + "O": 0.0528, + "H": 0.0528, + "L": 0.05268501, + "C": 0.052715, + "V": 685.17514724, + "T": "2017-11-12T23:37:00", + "BV": 36.1688447 + }, + { + "O": 0.05271502, + "H": 0.0528, + "L": 0.052686, + "C": 0.05268604, + "V": 645.00156602, + "T": "2017-11-12T23:38:00", + "BV": 34.03906708 + }, + { + "O": 0.05268605, + "H": 0.0528, + "L": 0.05260089, + "C": 0.05260089, + "V": 161.531428, + "T": "2017-11-12T23:39:00", + "BV": 8.51836568 + }, + { + "O": 0.05268206, + "H": 0.05268206, + "L": 0.05241465, + "C": 0.0525, + "V": 324.74915137, + "T": "2017-11-12T23:40:00", + "BV": 17.03432939 + }, + { + "O": 0.05243472, + "H": 0.05243472, + "L": 0.05205656, + "C": 0.05205656, + "V": 117.38064419, + "T": "2017-11-12T23:41:00", + "BV": 6.1270376 + }, + { + "O": 0.05205595, + "H": 0.05218, + "L": 0.0519, + "C": 0.05190001, + "V": 141.63374459, + "T": "2017-11-12T23:42:00", + "BV": 7.36373528 + }, + { + "O": 0.05198309, + "H": 0.052, + "L": 0.05188912, + "C": 0.05192266, + "V": 108.42002668, + "T": "2017-11-12T23:43:00", + "BV": 5.62918017 + }, + { + "O": 0.05192266, + "H": 0.05219675, + "L": 0.05184092, + "C": 0.05205974, + "V": 275.13418093, + "T": "2017-11-12T23:44:00", + "BV": 14.29020827 + }, + { + "O": 0.05206625, + "H": 0.05209999, + "L": 0.05171, + "C": 0.05202351, + "V": 294.19309718, + "T": "2017-11-12T23:45:00", + "BV": 15.28068467 + }, + { + "O": 0.05202351, + "H": 0.05226991, + "L": 0.05202351, + "C": 0.05219675, + "V": 320.99529579, + "T": "2017-11-12T23:46:00", + "BV": 16.72452251 + }, + { + "O": 0.05230153, + "H": 0.05241465, + "L": 0.05206911, + "C": 0.05219675, + "V": 321.2853438, + "T": "2017-11-12T23:47:00", + "BV": 16.78888606 + }, + { + "O": 0.05219675, + "H": 0.05235999, + "L": 0.05206913, + "C": 0.05219675, + "V": 104.43844568, + "T": "2017-11-12T23:48:00", + "BV": 5.45049395 + }, + { + "O": 0.05219677, + "H": 0.05235999, + "L": 0.05219675, + "C": 0.05235999, + "V": 69.97182276, + "T": "2017-11-12T23:49:00", + "BV": 3.65682214 + }, + { + "O": 0.05235999, + "H": 0.05248499, + "L": 0.05220001, + "C": 0.05225001, + "V": 68.62485598, + "T": "2017-11-12T23:50:00", + "BV": 3.5954134 + }, + { + "O": 0.05225001, + "H": 0.052475, + "L": 0.05220001, + "C": 0.05220001, + "V": 203.273319, + "T": "2017-11-12T23:51:00", + "BV": 10.64009112 + }, + { + "O": 0.05245499, + "H": 0.05245499, + "L": 0.05220001, + "C": 0.05220001, + "V": 31.70718122, + "T": "2017-11-12T23:52:00", + "BV": 1.65644934 + }, + { + "O": 0.05220002, + "H": 0.05244, + "L": 0.05220001, + "C": 0.05220007, + "V": 38.32437544, + "T": "2017-11-12T23:53:00", + "BV": 2.00483831 + }, + { + "O": 0.05220007, + "H": 0.0523089, + "L": 0.05202351, + "C": 0.05202351, + "V": 209.3627651, + "T": "2017-11-12T23:54:00", + "BV": 10.92005367 + }, + { + "O": 0.052024, + "H": 0.05219674, + "L": 0.0517001, + "C": 0.05199, + "V": 237.9530094, + "T": "2017-11-12T23:55:00", + "BV": 12.39196331 + }, + { + "O": 0.05180579, + "H": 0.05199188, + "L": 0.0515, + "C": 0.0517, + "V": 284.20429918, + "T": "2017-11-12T23:56:00", + "BV": 14.71296438 + }, + { + "O": 0.05198992, + "H": 0.052241, + "L": 0.05168001, + "C": 0.05221, + "V": 144.46964854, + "T": "2017-11-12T23:57:00", + "BV": 7.50690807 + }, + { + "O": 0.05190417, + "H": 0.05221, + "L": 0.05185, + "C": 0.0520274, + "V": 99.44509719, + "T": "2017-11-12T23:58:00", + "BV": 5.18234127 + }, + { + "O": 0.05216887, + "H": 0.05216887, + "L": 0.051865, + "C": 0.052, + "V": 73.34059225, + "T": "2017-11-12T23:59:00", + "BV": 3.81183358 + }, + { + "O": 0.05187016, + "H": 0.05216887, + "L": 0.05187016, + "C": 0.05216887, + "V": 117.1811793, + "T": "2017-11-13T00:00:00", + "BV": 6.1112127 + }, + { + "O": 0.05216887, + "H": 0.05219499, + "L": 0.05215387, + "C": 0.05215387, + "V": 104.93399874, + "T": "2017-11-13T00:01:00", + "BV": 5.47400522 + }, + { + "O": 0.05215387, + "H": 0.0522435, + "L": 0.05198701, + "C": 0.05198701, + "V": 77.46441233, + "T": "2017-11-13T00:02:00", + "BV": 4.03706074 + }, + { + "O": 0.05198701, + "H": 0.05198701, + "L": 0.0517842, + "C": 0.05178998, + "V": 59.07757288, + "T": "2017-11-13T00:03:00", + "BV": 3.06077102 + }, + { + "O": 0.0517842, + "H": 0.05199499, + "L": 0.05162043, + "C": 0.05199499, + "V": 241.79406801, + "T": "2017-11-13T00:04:00", + "BV": 12.52197684 + }, + { + "O": 0.0517842, + "H": 0.052, + "L": 0.0517842, + "C": 0.0517842, + "V": 85.35346799, + "T": "2017-11-13T00:05:00", + "BV": 4.42666386 + }, + { + "O": 0.052, + "H": 0.05213898, + "L": 0.0517842, + "C": 0.05187, + "V": 143.13609912, + "T": "2017-11-13T00:06:00", + "BV": 7.44342117 + }, + { + "O": 0.05213393, + "H": 0.052134, + "L": 0.0517842, + "C": 0.0517842, + "V": 40.93169328, + "T": "2017-11-13T00:07:00", + "BV": 2.12683095 + }, + { + "O": 0.051789, + "H": 0.051794, + "L": 0.05137096, + "C": 0.051789, + "V": 204.65634118, + "T": "2017-11-13T00:08:00", + "BV": 10.57380611 + }, + { + "O": 0.0517842, + "H": 0.051991, + "L": 0.0517842, + "C": 0.0517842, + "V": 153.43838037, + "T": "2017-11-13T00:09:00", + "BV": 7.94669266 + }, + { + "O": 0.0517842, + "H": 0.051789, + "L": 0.05137787, + "C": 0.05148009, + "V": 63.35162317, + "T": "2017-11-13T00:10:00", + "BV": 3.27387527 + }, + { + "O": 0.05148009, + "H": 0.05162999, + "L": 0.05111907, + "C": 0.05137788, + "V": 144.11382007, + "T": "2017-11-13T00:11:00", + "BV": 7.40060753 + }, + { + "O": 0.05137788, + "H": 0.05162999, + "L": 0.05115214, + "C": 0.0513, + "V": 318.44310935, + "T": "2017-11-13T00:12:00", + "BV": 16.33705711 + }, + { + "O": 0.0513, + "H": 0.0513, + "L": 0.05115216, + "C": 0.0513, + "V": 198.14345408, + "T": "2017-11-13T00:13:00", + "BV": 10.16002243 + }, + { + "O": 0.0513, + "H": 0.05162496, + "L": 0.05121501, + "C": 0.0513, + "V": 70.08011952, + "T": "2017-11-13T00:14:00", + "BV": 3.59503555 + }, + { + "O": 0.05121501, + "H": 0.05159, + "L": 0.05121501, + "C": 0.05135001, + "V": 63.2594208, + "T": "2017-11-13T00:15:00", + "BV": 3.25026006 + }, + { + "O": 0.0513, + "H": 0.05135001, + "L": 0.051181, + "C": 0.05135001, + "V": 24.83355394, + "T": "2017-11-13T00:16:00", + "BV": 1.27360251 + }, + { + "O": 0.051221, + "H": 0.051461, + "L": 0.051182, + "C": 0.0513, + "V": 132.50551965, + "T": "2017-11-13T00:17:00", + "BV": 6.79102939 + }, + { + "O": 0.0513, + "H": 0.051461, + "L": 0.05122, + "C": 0.05135, + "V": 44.90382164, + "T": "2017-11-13T00:18:00", + "BV": 2.30417537 + }, + { + "O": 0.05130001, + "H": 0.05161102, + "L": 0.05130001, + "C": 0.0513051, + "V": 238.61908839, + "T": "2017-11-13T00:19:00", + "BV": 12.27200001 + }, + { + "O": 0.051601, + "H": 0.05161102, + "L": 0.0513051, + "C": 0.05161102, + "V": 195.29196024, + "T": "2017-11-13T00:20:00", + "BV": 10.03207161 + }, + { + "O": 0.05161101, + "H": 0.05161102, + "L": 0.05132, + "C": 0.05141908, + "V": 104.19334725, + "T": "2017-11-13T00:21:00", + "BV": 5.37116078 + }, + { + "O": 0.05161099, + "H": 0.051789, + "L": 0.05132501, + "C": 0.05178898, + "V": 146.95576937, + "T": "2017-11-13T00:22:00", + "BV": 7.58443659 + }, + { + "O": 0.051497, + "H": 0.0519634, + "L": 0.051497, + "C": 0.05194631, + "V": 53.99787173, + "T": "2017-11-13T00:23:00", + "BV": 2.79766061 + }, + { + "O": 0.05194631, + "H": 0.0522221, + "L": 0.05180001, + "C": 0.0522221, + "V": 285.87506208, + "T": "2017-11-13T00:24:00", + "BV": 14.83320348 + }, + { + "O": 0.0522221, + "H": 0.0522221, + "L": 0.05181, + "C": 0.05192003, + "V": 52.63659354, + "T": "2017-11-13T00:25:00", + "BV": 2.73960601 + }, + { + "O": 0.05192003, + "H": 0.05219497, + "L": 0.05192003, + "C": 0.05192003, + "V": 120.37525677, + "T": "2017-11-13T00:26:00", + "BV": 6.27203456 + }, + { + "O": 0.05218999, + "H": 0.05221197, + "L": 0.05182004, + "C": 0.05221193, + "V": 99.41856552, + "T": "2017-11-13T00:27:00", + "BV": 5.17919726 + }, + { + "O": 0.05192003, + "H": 0.05221195, + "L": 0.0518247, + "C": 0.05218999, + "V": 56.21315749, + "T": "2017-11-13T00:28:00", + "BV": 2.93224056 + }, + { + "O": 0.05218198, + "H": 0.0522221, + "L": 0.051995, + "C": 0.05221195, + "V": 83.63787749, + "T": "2017-11-13T00:29:00", + "BV": 4.36593555 + }, + { + "O": 0.05221195, + "H": 0.05221699, + "L": 0.05180001, + "C": 0.05180001, + "V": 227.97422479, + "T": "2017-11-13T00:30:00", + "BV": 11.86382668 + }, + { + "O": 0.052202, + "H": 0.052207, + "L": 0.05180026, + "C": 0.052, + "V": 48.67492535, + "T": "2017-11-13T00:31:00", + "BV": 2.53994827 + }, + { + "O": 0.05206942, + "H": 0.0521635, + "L": 0.05180019, + "C": 0.052, + "V": 70.96879167, + "T": "2017-11-13T00:32:00", + "BV": 3.68272558 + }, + { + "O": 0.052, + "H": 0.052, + "L": 0.0518002, + "C": 0.05199996, + "V": 49.53355195, + "T": "2017-11-13T00:33:00", + "BV": 2.57129378 + }, + { + "O": 0.05199996, + "H": 0.05199996, + "L": 0.0518002, + "C": 0.05180022, + "V": 98.1092309, + "T": "2017-11-13T00:34:00", + "BV": 5.09905527 + }, + { + "O": 0.05180022, + "H": 0.05199981, + "L": 0.05180021, + "C": 0.05180021, + "V": 99.18117131, + "T": "2017-11-13T00:35:00", + "BV": 5.1390754 + }, + { + "O": 0.05180021, + "H": 0.05197999, + "L": 0.05180021, + "C": 0.05197999, + "V": 135.00209161, + "T": "2017-11-13T00:36:00", + "BV": 7.00191763 + }, + { + "O": 0.05180022, + "H": 0.05197999, + "L": 0.05180022, + "C": 0.05180025, + "V": 51.22473205, + "T": "2017-11-13T00:37:00", + "BV": 2.65371371 + }, + { + "O": 0.05180025, + "H": 0.05180025, + "L": 0.05180023, + "C": 0.05180024, + "V": 45.60596495, + "T": "2017-11-13T00:38:00", + "BV": 2.36239973 + }, + { + "O": 0.05180024, + "H": 0.05191, + "L": 0.05180024, + "C": 0.05180024, + "V": 391.63818881, + "T": "2017-11-13T00:39:00", + "BV": 20.28699488 + }, + { + "O": 0.05180025, + "H": 0.05190117, + "L": 0.0518002, + "C": 0.05186999, + "V": 323.02185895, + "T": "2017-11-13T00:40:00", + "BV": 16.7358561 + }, + { + "O": 0.0518002, + "H": 0.05180023, + "L": 0.05178898, + "C": 0.0518, + "V": 193.61864402, + "T": "2017-11-13T00:41:00", + "BV": 10.02946696 + }, + { + "O": 0.0518, + "H": 0.0518, + "L": 0.051505, + "C": 0.05170846, + "V": 78.12564359, + "T": "2017-11-13T00:42:00", + "BV": 4.03351962 + }, + { + "O": 0.05160313, + "H": 0.05170846, + "L": 0.0515, + "C": 0.051515, + "V": 158.43286361, + "T": "2017-11-13T00:43:00", + "BV": 8.16151646 + }, + { + "O": 0.051515, + "H": 0.0517, + "L": 0.051515, + "C": 0.05169998, + "V": 66.76609521, + "T": "2017-11-13T00:44:00", + "BV": 3.44539479 + }, + { + "O": 0.0517, + "H": 0.05187, + "L": 0.05152699, + "C": 0.0518, + "V": 54.72782235, + "T": "2017-11-13T00:45:00", + "BV": 2.82996209 + }, + { + "O": 0.0518, + "H": 0.05199499, + "L": 0.05161002, + "C": 0.0518002, + "V": 98.2250328, + "T": "2017-11-13T00:46:00", + "BV": 5.08344334 + }, + { + "O": 0.05180024, + "H": 0.052, + "L": 0.05174005, + "C": 0.0518002, + "V": 82.37902468, + "T": "2017-11-13T00:47:00", + "BV": 4.26444286 + }, + { + "O": 0.05182917, + "H": 0.05218998, + "L": 0.0518002, + "C": 0.052, + "V": 105.32158239, + "T": "2017-11-13T00:48:00", + "BV": 5.48078867 + }, + { + "O": 0.05181297, + "H": 0.05199998, + "L": 0.0518, + "C": 0.0518002, + "V": 234.40762644, + "T": "2017-11-13T00:49:00", + "BV": 12.14404339 + }, + { + "O": 0.0518002, + "H": 0.0519999, + "L": 0.05174005, + "C": 0.0519999, + "V": 115.4989461, + "T": "2017-11-13T00:50:00", + "BV": 5.98417545 + }, + { + "O": 0.05199999, + "H": 0.05199999, + "L": 0.05181639, + "C": 0.05198, + "V": 77.26555271, + "T": "2017-11-13T00:51:00", + "BV": 4.00908836 + }, + { + "O": 0.05191488, + "H": 0.05199, + "L": 0.051705, + "C": 0.051705, + "V": 191.77739577, + "T": "2017-11-13T00:52:00", + "BV": 9.93976798 + }, + { + "O": 0.05174012, + "H": 0.05191489, + "L": 0.05170003, + "C": 0.0519147, + "V": 219.1165393, + "T": "2017-11-13T00:53:00", + "BV": 11.35012999 + }, + { + "O": 0.0519147, + "H": 0.05191483, + "L": 0.0517, + "C": 0.05190999, + "V": 94.79828793, + "T": "2017-11-13T00:54:00", + "BV": 4.91843475 + }, + { + "O": 0.05191483, + "H": 0.052, + "L": 0.05152, + "C": 0.052, + "V": 164.72608055, + "T": "2017-11-13T00:55:00", + "BV": 8.538564 + }, + { + "O": 0.052, + "H": 0.05234999, + "L": 0.05191, + "C": 0.05214511, + "V": 424.94161804, + "T": "2017-11-13T00:56:00", + "BV": 22.1719226 + }, + { + "O": 0.0522, + "H": 0.05237857, + "L": 0.05213053, + "C": 0.05235319, + "V": 225.46278548, + "T": "2017-11-13T00:57:00", + "BV": 11.79060679 + }, + { + "O": 0.05235319, + "H": 0.05242995, + "L": 0.05222932, + "C": 0.05223, + "V": 434.75459186, + "T": "2017-11-13T00:58:00", + "BV": 22.7748726 + }, + { + "O": 0.05222933, + "H": 0.0525718, + "L": 0.05222933, + "C": 0.0525346, + "V": 565.93319142, + "T": "2017-11-13T00:59:00", + "BV": 29.70405108 + }, + { + "O": 0.0525346, + "H": 0.05281172, + "L": 0.0525346, + "C": 0.05281172, + "V": 515.85650716, + "T": "2017-11-13T01:00:00", + "BV": 27.1532377 + }, + { + "O": 0.05281172, + "H": 0.05326437, + "L": 0.05281172, + "C": 0.05321498, + "V": 521.82520207, + "T": "2017-11-13T01:01:00", + "BV": 27.63287483 + }, + { + "O": 0.05304625, + "H": 0.05340021, + "L": 0.053, + "C": 0.0533, + "V": 469.06858388, + "T": "2017-11-13T01:02:00", + "BV": 24.97568209 + }, + { + "O": 0.0533255, + "H": 0.05384332, + "L": 0.05331311, + "C": 0.0538, + "V": 978.61636405, + "T": "2017-11-13T01:03:00", + "BV": 52.47941471 + }, + { + "O": 0.0538, + "H": 0.05389269, + "L": 0.05370164, + "C": 0.05388897, + "V": 907.42839489, + "T": "2017-11-13T01:04:00", + "BV": 48.84442811 + }, + { + "O": 0.05385993, + "H": 0.05399675, + "L": 0.0534967, + "C": 0.0534967, + "V": 1360.75932761, + "T": "2017-11-13T01:05:00", + "BV": 73.15477109 + }, + { + "O": 0.0534967, + "H": 0.05353341, + "L": 0.05328001, + "C": 0.05349671, + "V": 324.84472381, + "T": "2017-11-13T01:06:00", + "BV": 17.37253082 + }, + { + "O": 0.0535334, + "H": 0.05353341, + "L": 0.05330067, + "C": 0.05330067, + "V": 396.3627929, + "T": "2017-11-13T01:07:00", + "BV": 21.20282043 + }, + { + "O": 0.05336625, + "H": 0.053505, + "L": 0.05310709, + "C": 0.05348997, + "V": 516.78158467, + "T": "2017-11-13T01:08:00", + "BV": 27.56474309 + }, + { + "O": 0.0534692, + "H": 0.05348996, + "L": 0.05313, + "C": 0.0533, + "V": 194.51008981, + "T": "2017-11-13T01:09:00", + "BV": 10.34285214 + }, + { + "O": 0.053176, + "H": 0.0534542, + "L": 0.053176, + "C": 0.0533, + "V": 79.28225698, + "T": "2017-11-13T01:10:00", + "BV": 4.22570098 + }, + { + "O": 0.0533, + "H": 0.05345409, + "L": 0.05313501, + "C": 0.0532, + "V": 276.97138412, + "T": "2017-11-13T01:11:00", + "BV": 14.76871557 + }, + { + "O": 0.0532, + "H": 0.05345419, + "L": 0.05316697, + "C": 0.05332, + "V": 433.40955018, + "T": "2017-11-13T01:12:00", + "BV": 23.11724511 + }, + { + "O": 0.05344399, + "H": 0.05356263, + "L": 0.0533201, + "C": 0.0533201, + "V": 266.8675361, + "T": "2017-11-13T01:13:00", + "BV": 14.27132978 + }, + { + "O": 0.0533201, + "H": 0.05344, + "L": 0.0533201, + "C": 0.0533201, + "V": 218.6972393, + "T": "2017-11-13T01:14:00", + "BV": 11.66947613 + }, + { + "O": 0.05332011, + "H": 0.05343976, + "L": 0.0533201, + "C": 0.05332022, + "V": 409.60298428, + "T": "2017-11-13T01:15:00", + "BV": 21.8556533 + }, + { + "O": 0.05339999, + "H": 0.05343976, + "L": 0.05331, + "C": 0.05331, + "V": 181.95563374, + "T": "2017-11-13T01:16:00", + "BV": 9.7051155 + }, + { + "O": 0.05332022, + "H": 0.0535626, + "L": 0.05328665, + "C": 0.0535626, + "V": 147.89272677, + "T": "2017-11-13T01:17:00", + "BV": 7.89968212 + }, + { + "O": 0.0535626, + "H": 0.0535967, + "L": 0.0535, + "C": 0.0535, + "V": 65.84316422, + "T": "2017-11-13T01:18:00", + "BV": 3.52606311 + }, + { + "O": 0.0535, + "H": 0.05357, + "L": 0.05333901, + "C": 0.05357, + "V": 375.07603343, + "T": "2017-11-13T01:19:00", + "BV": 20.07416739 + }, + { + "O": 0.05357, + "H": 0.05386989, + "L": 0.05357, + "C": 0.053639, + "V": 164.13281329, + "T": "2017-11-13T01:20:00", + "BV": 8.82289855 + }, + { + "O": 0.05383994, + "H": 0.05383999, + "L": 0.053639, + "C": 0.05369999, + "V": 176.08173458, + "T": "2017-11-13T01:21:00", + "BV": 9.46849579 + }, + { + "O": 0.05369999, + "H": 0.05383998, + "L": 0.053639, + "C": 0.05383998, + "V": 118.5137743, + "T": "2017-11-13T01:22:00", + "BV": 6.36509837 + }, + { + "O": 0.05373002, + "H": 0.054, + "L": 0.05373002, + "C": 0.05375, + "V": 168.28587437, + "T": "2017-11-13T01:23:00", + "BV": 9.06909854 + }, + { + "O": 0.05375, + "H": 0.0539, + "L": 0.0537301, + "C": 0.0539, + "V": 78.17741891, + "T": "2017-11-13T01:24:00", + "BV": 4.20466404 + }, + { + "O": 0.0539, + "H": 0.05399999, + "L": 0.0539, + "C": 0.05390002, + "V": 187.06373072, + "T": "2017-11-13T01:25:00", + "BV": 10.09203469 + }, + { + "O": 0.05390002, + "H": 0.05412715, + "L": 0.05390001, + "C": 0.0541, + "V": 961.77234778, + "T": "2017-11-13T01:26:00", + "BV": 51.96453067 + }, + { + "O": 0.0541, + "H": 0.05415618, + "L": 0.0541, + "C": 0.05412715, + "V": 207.1540683, + "T": "2017-11-13T01:27:00", + "BV": 11.21231584 + }, + { + "O": 0.05412715, + "H": 0.05415618, + "L": 0.05412715, + "C": 0.05415617, + "V": 225.45392652, + "T": "2017-11-13T01:28:00", + "BV": 12.20535177 + }, + { + "O": 0.05415618, + "H": 0.05416062, + "L": 0.05340861, + "C": 0.054117, + "V": 453.3372354, + "T": "2017-11-13T01:29:00", + "BV": 24.42298773 + }, + { + "O": 0.054117, + "H": 0.054117, + "L": 0.05367742, + "C": 0.05378201, + "V": 211.99463436, + "T": "2017-11-13T01:30:00", + "BV": 11.40498847 + }, + { + "O": 0.05378201, + "H": 0.05399, + "L": 0.05360584, + "C": 0.05364754, + "V": 85.30047993, + "T": "2017-11-13T01:31:00", + "BV": 4.58286836 + }, + { + "O": 0.05364753, + "H": 0.053965, + "L": 0.05363273, + "C": 0.05363273, + "V": 132.62419024, + "T": "2017-11-13T01:32:00", + "BV": 7.14163762 + }, + { + "O": 0.05363273, + "H": 0.0539, + "L": 0.0536, + "C": 0.0536, + "V": 124.5687892, + "T": "2017-11-13T01:33:00", + "BV": 6.67871946 + }, + { + "O": 0.0536, + "H": 0.05360001, + "L": 0.05339514, + "C": 0.053421, + "V": 98.27757222, + "T": "2017-11-13T01:34:00", + "BV": 5.25767776 + }, + { + "O": 0.053421, + "H": 0.05355, + "L": 0.05326952, + "C": 0.0533, + "V": 241.08387257, + "T": "2017-11-13T01:35:00", + "BV": 12.84841866 + }, + { + "O": 0.0533, + "H": 0.0533, + "L": 0.05313, + "C": 0.05313504, + "V": 289.7818811, + "T": "2017-11-13T01:36:00", + "BV": 15.42637114 + }, + { + "O": 0.0533, + "H": 0.053585, + "L": 0.05313504, + "C": 0.05358499, + "V": 418.76142019, + "T": "2017-11-13T01:37:00", + "BV": 22.42088145 + }, + { + "O": 0.05358499, + "H": 0.05359, + "L": 0.05313504, + "C": 0.05313631, + "V": 341.772951, + "T": "2017-11-13T01:38:00", + "BV": 18.22700558 + }, + { + "O": 0.0533, + "H": 0.05350497, + "L": 0.05313504, + "C": 0.05313504, + "V": 50.80685353, + "T": "2017-11-13T01:39:00", + "BV": 2.70768466 + }, + { + "O": 0.0532, + "H": 0.05349999, + "L": 0.05313504, + "C": 0.0531451, + "V": 59.1118364, + "T": "2017-11-13T01:40:00", + "BV": 3.14820448 + }, + { + "O": 0.05330502, + "H": 0.05330502, + "L": 0.05313, + "C": 0.053207, + "V": 69.65868042, + "T": "2017-11-13T01:41:00", + "BV": 3.70526646 + }, + { + "O": 0.05322337, + "H": 0.05349, + "L": 0.053207, + "C": 0.053305, + "V": 94.86091561, + "T": "2017-11-13T01:42:00", + "BV": 5.05015591 + }, + { + "O": 0.05349, + "H": 0.05377754, + "L": 0.053233, + "C": 0.0535, + "V": 117.73637074, + "T": "2017-11-13T01:43:00", + "BV": 6.30281335 + }, + { + "O": 0.0535, + "H": 0.053782, + "L": 0.0535, + "C": 0.05350002, + "V": 137.34616455, + "T": "2017-11-13T01:44:00", + "BV": 7.36732787 + }, + { + "O": 0.05375998, + "H": 0.05376195, + "L": 0.0535, + "C": 0.05351, + "V": 117.22412691, + "T": "2017-11-13T01:45:00", + "BV": 6.28303609 + }, + { + "O": 0.05350501, + "H": 0.05387998, + "L": 0.053505, + "C": 0.0536, + "V": 26.58487516, + "T": "2017-11-13T01:46:00", + "BV": 1.42768188 + }, + { + "O": 0.05374523, + "H": 0.054, + "L": 0.05354421, + "C": 0.05398106, + "V": 260.61824316, + "T": "2017-11-13T01:47:00", + "BV": 14.0531839 + }, + { + "O": 0.05398104, + "H": 0.05398106, + "L": 0.0536, + "C": 0.05360003, + "V": 114.87674968, + "T": "2017-11-13T01:48:00", + "BV": 6.18440651 + }, + { + "O": 0.05386015, + "H": 0.05398098, + "L": 0.05360006, + "C": 0.05362, + "V": 235.69774126, + "T": "2017-11-13T01:49:00", + "BV": 12.71725801 + }, + { + "O": 0.053615, + "H": 0.05398093, + "L": 0.053605, + "C": 0.05398092, + "V": 131.97975765, + "T": "2017-11-13T01:50:00", + "BV": 7.11154869 + }, + { + "O": 0.05384597, + "H": 0.05398092, + "L": 0.053625, + "C": 0.053625, + "V": 117.62523, + "T": "2017-11-13T01:51:00", + "BV": 6.34689377 + }, + { + "O": 0.05363, + "H": 0.05397593, + "L": 0.05358702, + "C": 0.05363, + "V": 97.65704213, + "T": "2017-11-13T01:52:00", + "BV": 5.24227256 + }, + { + "O": 0.0539, + "H": 0.05398098, + "L": 0.05362504, + "C": 0.0539, + "V": 59.17291193, + "T": "2017-11-13T01:53:00", + "BV": 3.19160678 + }, + { + "O": 0.05397, + "H": 0.05398095, + "L": 0.0539, + "C": 0.05398095, + "V": 134.26071763, + "T": "2017-11-13T01:54:00", + "BV": 7.24369266 + }, + { + "O": 0.05398095, + "H": 0.05398095, + "L": 0.05371376, + "C": 0.05371376, + "V": 44.14981132, + "T": "2017-11-13T01:55:00", + "BV": 2.38079405 + }, + { + "O": 0.05380811, + "H": 0.05408907, + "L": 0.0537138, + "C": 0.05400001, + "V": 96.23470999, + "T": "2017-11-13T01:56:00", + "BV": 5.19601161 + }, + { + "O": 0.05400001, + "H": 0.05419675, + "L": 0.054, + "C": 0.05410997, + "V": 163.44672942, + "T": "2017-11-13T01:57:00", + "BV": 8.84150274 + }, + { + "O": 0.05408907, + "H": 0.0542, + "L": 0.05400004, + "C": 0.05400004, + "V": 113.91195538, + "T": "2017-11-13T01:58:00", + "BV": 6.16437855 + }, + { + "O": 0.05400004, + "H": 0.054197, + "L": 0.05378474, + "C": 0.05389998, + "V": 105.6403362, + "T": "2017-11-13T01:59:00", + "BV": 5.70600118 + }, + { + "O": 0.05398095, + "H": 0.05418, + "L": 0.05376715, + "C": 0.05418, + "V": 117.32306612, + "T": "2017-11-13T02:00:00", + "BV": 6.31353474 + }, + { + "O": 0.05398094, + "H": 0.05415699, + "L": 0.05378704, + "C": 0.05412898, + "V": 89.83159857, + "T": "2017-11-13T02:01:00", + "BV": 4.85307912 + }, + { + "O": 0.05398096, + "H": 0.05412895, + "L": 0.05398095, + "C": 0.054001, + "V": 132.81243596, + "T": "2017-11-13T02:02:00", + "BV": 7.18484433 + }, + { + "O": 0.054001, + "H": 0.05417999, + "L": 0.05398095, + "C": 0.0541139, + "V": 255.28062757, + "T": "2017-11-13T02:03:00", + "BV": 13.80858681 + }, + { + "O": 0.05398095, + "H": 0.05411389, + "L": 0.05367475, + "C": 0.0538, + "V": 125.80773242, + "T": "2017-11-13T02:04:00", + "BV": 6.77517906 + }, + { + "O": 0.0538, + "H": 0.0538, + "L": 0.05367474, + "C": 0.0538, + "V": 68.98687608, + "T": "2017-11-13T02:05:00", + "BV": 3.70667601 + }, + { + "O": 0.0538, + "H": 0.0538, + "L": 0.05364422, + "C": 0.05369557, + "V": 64.25955386, + "T": "2017-11-13T02:06:00", + "BV": 3.45391851 + }, + { + "O": 0.05379999, + "H": 0.054082, + "L": 0.05368056, + "C": 0.05368056, + "V": 86.46878742, + "T": "2017-11-13T02:07:00", + "BV": 4.65897287 + }, + { + "O": 0.05368057, + "H": 0.0541139, + "L": 0.05368057, + "C": 0.054, + "V": 177.08168385, + "T": "2017-11-13T02:08:00", + "BV": 9.54765911 + }, + { + "O": 0.054, + "H": 0.05411388, + "L": 0.05371101, + "C": 0.05408054, + "V": 71.26181056, + "T": "2017-11-13T02:09:00", + "BV": 3.84683229 + }, + { + "O": 0.0539, + "H": 0.0541, + "L": 0.053716, + "C": 0.05408049, + "V": 58.46135043, + "T": "2017-11-13T02:10:00", + "BV": 3.15005897 + }, + { + "O": 0.05408049, + "H": 0.05408049, + "L": 0.053733, + "C": 0.05373801, + "V": 60.16713051, + "T": "2017-11-13T02:11:00", + "BV": 3.2385835 + }, + { + "O": 0.0539, + "H": 0.05399499, + "L": 0.05373801, + "C": 0.053755, + "V": 87.5731896, + "T": "2017-11-13T02:12:00", + "BV": 4.71876126 + }, + { + "O": 0.05384999, + "H": 0.054, + "L": 0.053755, + "C": 0.054, + "V": 67.33497485, + "T": "2017-11-13T02:13:00", + "BV": 3.62897908 + }, + { + "O": 0.054, + "H": 0.05406496, + "L": 0.05384992, + "C": 0.05384992, + "V": 48.23795447, + "T": "2017-11-13T02:14:00", + "BV": 2.60314027 + }, + { + "O": 0.05384992, + "H": 0.05406496, + "L": 0.05379, + "C": 0.05406496, + "V": 38.78990112, + "T": "2017-11-13T02:15:00", + "BV": 2.09369595 + }, + { + "O": 0.05406496, + "H": 0.054104, + "L": 0.05384993, + "C": 0.053984, + "V": 71.38938771, + "T": "2017-11-13T02:16:00", + "BV": 3.85932715 + }, + { + "O": 0.053984, + "H": 0.05411388, + "L": 0.05379004, + "C": 0.0539838, + "V": 67.99539294, + "T": "2017-11-13T02:17:00", + "BV": 3.66968508 + }, + { + "O": 0.0539838, + "H": 0.05417998, + "L": 0.05379005, + "C": 0.05404453, + "V": 109.41943342, + "T": "2017-11-13T02:18:00", + "BV": 5.89744331 + }, + { + "O": 0.054175, + "H": 0.054175, + "L": 0.053831, + "C": 0.05415, + "V": 120.81511446, + "T": "2017-11-13T02:19:00", + "BV": 6.52010062 + }, + { + "O": 0.05414997, + "H": 0.05416492, + "L": 0.05384603, + "C": 0.05414999, + "V": 105.80780611, + "T": "2017-11-13T02:20:00", + "BV": 5.72921039 + }, + { + "O": 0.05414999, + "H": 0.05414999, + "L": 0.05384607, + "C": 0.05413998, + "V": 10.40987051, + "T": "2017-11-13T02:21:00", + "BV": 0.56359356 + }, + { + "O": 0.05413995, + "H": 0.05415, + "L": 0.0541, + "C": 0.05414996, + "V": 59.25751555, + "T": "2017-11-13T02:22:00", + "BV": 3.20832238 + }, + { + "O": 0.05414996, + "H": 0.054197, + "L": 0.054, + "C": 0.05415, + "V": 201.02575793, + "T": "2017-11-13T02:23:00", + "BV": 10.88414641 + }, + { + "O": 0.05415, + "H": 0.05417997, + "L": 0.0539, + "C": 0.05400002, + "V": 21.99652776, + "T": "2017-11-13T02:24:00", + "BV": 1.19039944 + }, + { + "O": 0.05400002, + "H": 0.0541, + "L": 0.05385, + "C": 0.0541, + "V": 63.77777986, + "T": "2017-11-13T02:25:00", + "BV": 3.44237133 + }, + { + "O": 0.0538842, + "H": 0.05410996, + "L": 0.0538842, + "C": 0.0539, + "V": 7.74539304, + "T": "2017-11-13T02:26:00", + "BV": 0.4185628 + }, + { + "O": 0.0539, + "H": 0.05400002, + "L": 0.05387501, + "C": 0.05400002, + "V": 49.09750736, + "T": "2017-11-13T02:27:00", + "BV": 2.64616181 + }, + { + "O": 0.05388422, + "H": 0.0541, + "L": 0.0538812, + "C": 0.0538812, + "V": 35.48990053, + "T": "2017-11-13T02:28:00", + "BV": 1.91606718 + }, + { + "O": 0.054, + "H": 0.0541, + "L": 0.05387501, + "C": 0.05409566, + "V": 124.36060231, + "T": "2017-11-13T02:29:00", + "BV": 6.72540842 + }, + { + "O": 0.054, + "H": 0.05409566, + "L": 0.05387501, + "C": 0.05387501, + "V": 148.92314928, + "T": "2017-11-13T02:30:00", + "BV": 8.0381483 + }, + { + "O": 0.05395478, + "H": 0.05395478, + "L": 0.05387501, + "C": 0.05387661, + "V": 13.62014811, + "T": "2017-11-13T02:31:00", + "BV": 0.73410755 + }, + { + "O": 0.05387661, + "H": 0.05395476, + "L": 0.05387501, + "C": 0.05394999, + "V": 198.09386883, + "T": "2017-11-13T02:32:00", + "BV": 10.68238177 + }, + { + "O": 0.05387661, + "H": 0.05395048, + "L": 0.05351, + "C": 0.05378343, + "V": 191.71525388, + "T": "2017-11-13T02:33:00", + "BV": 10.3131664 + }, + { + "O": 0.05351, + "H": 0.05387501, + "L": 0.05345857, + "C": 0.0536, + "V": 41.82834732, + "T": "2017-11-13T02:34:00", + "BV": 2.24185782 + }, + { + "O": 0.0537, + "H": 0.053865, + "L": 0.053485, + "C": 0.0537, + "V": 128.35387752, + "T": "2017-11-13T02:35:00", + "BV": 6.89303459 + }, + { + "O": 0.05348509, + "H": 0.05386164, + "L": 0.05345857, + "C": 0.05371728, + "V": 15.83145818, + "T": "2017-11-13T02:36:00", + "BV": 0.84967353 + }, + { + "O": 0.05353341, + "H": 0.05371727, + "L": 0.05353341, + "C": 0.05353341, + "V": 131.78636221, + "T": "2017-11-13T02:37:00", + "BV": 7.06149728 + }, + { + "O": 0.0537, + "H": 0.0537, + "L": 0.05343399, + "C": 0.05369984, + "V": 176.11054672, + "T": "2017-11-13T02:38:00", + "BV": 9.42451915 + }, + { + "O": 0.053695, + "H": 0.0536998, + "L": 0.05355, + "C": 0.05369979, + "V": 163.14081347, + "T": "2017-11-13T02:39:00", + "BV": 8.75095841 + }, + { + "O": 0.05369979, + "H": 0.0536998, + "L": 0.05346635, + "C": 0.0536, + "V": 73.41349213, + "T": "2017-11-13T02:40:00", + "BV": 3.94136715 + }, + { + "O": 0.05356076, + "H": 0.05356076, + "L": 0.053223, + "C": 0.053541, + "V": 75.07332371, + "T": "2017-11-13T02:41:00", + "BV": 4.01095895 + }, + { + "O": 0.053541, + "H": 0.05354599, + "L": 0.05323301, + "C": 0.05354597, + "V": 54.02833623, + "T": "2017-11-13T02:42:00", + "BV": 2.88075125 + }, + { + "O": 0.0533283, + "H": 0.05354597, + "L": 0.05323301, + "C": 0.053541, + "V": 48.92784846, + "T": "2017-11-13T02:43:00", + "BV": 2.61346808 + }, + { + "O": 0.05354597, + "H": 0.05354597, + "L": 0.05323301, + "C": 0.05354096, + "V": 96.42682544, + "T": "2017-11-13T02:44:00", + "BV": 5.15242417 + }, + { + "O": 0.05325, + "H": 0.05354096, + "L": 0.05323301, + "C": 0.05325, + "V": 66.16078008, + "T": "2017-11-13T02:45:00", + "BV": 3.52647581 + }, + { + "O": 0.05335, + "H": 0.05335, + "L": 0.05323301, + "C": 0.05325, + "V": 42.97238671, + "T": "2017-11-13T02:46:00", + "BV": 2.2898237 + }, + { + "O": 0.05325, + "H": 0.05325, + "L": 0.05323301, + "C": 0.05324799, + "V": 16.85203586, + "T": "2017-11-13T02:47:00", + "BV": 0.89730579 + }, + { + "O": 0.05323301, + "H": 0.05323301, + "L": 0.053223, + "C": 0.053233, + "V": 78.90242377, + "T": "2017-11-13T02:48:00", + "BV": 4.20003683 + }, + { + "O": 0.053233, + "H": 0.05324799, + "L": 0.05321377, + "C": 0.05324799, + "V": 59.79564709, + "T": "2017-11-13T02:49:00", + "BV": 3.18295141 + }, + { + "O": 0.05323301, + "H": 0.05323301, + "L": 0.05310538, + "C": 0.0532, + "V": 42.14846735, + "T": "2017-11-13T02:50:00", + "BV": 2.24076627 + }, + { + "O": 0.05310519, + "H": 0.05321377, + "L": 0.053, + "C": 0.05316, + "V": 83.70112337, + "T": "2017-11-13T02:51:00", + "BV": 4.44259962 + }, + { + "O": 0.0531009, + "H": 0.05321377, + "L": 0.053, + "C": 0.05300504, + "V": 79.73556278, + "T": "2017-11-13T02:52:00", + "BV": 4.23487375 + }, + { + "O": 0.0532, + "H": 0.05321376, + "L": 0.05299607, + "C": 0.05299607, + "V": 229.01352803, + "T": "2017-11-13T02:53:00", + "BV": 12.14279001 + }, + { + "O": 0.0532, + "H": 0.0532, + "L": 0.0529, + "C": 0.05299999, + "V": 94.35736385, + "T": "2017-11-13T02:54:00", + "BV": 5.00130549 + }, + { + "O": 0.053, + "H": 0.053, + "L": 0.05299607, + "C": 0.053, + "V": 224.03015851, + "T": "2017-11-13T02:55:00", + "BV": 11.87352463 + }, + { + "O": 0.053, + "H": 0.0532, + "L": 0.05286143, + "C": 0.053, + "V": 167.56120842, + "T": "2017-11-13T02:56:00", + "BV": 8.87999051 + }, + { + "O": 0.053195, + "H": 0.053199, + "L": 0.05286143, + "C": 0.053066, + "V": 31.26347772, + "T": "2017-11-13T02:57:00", + "BV": 1.65920049 + }, + { + "O": 0.053066, + "H": 0.0532, + "L": 0.05286143, + "C": 0.05287601, + "V": 90.69610983, + "T": "2017-11-13T02:58:00", + "BV": 4.80397828 + }, + { + "O": 0.053166, + "H": 0.0532, + "L": 0.053066, + "C": 0.053166, + "V": 27.57803932, + "T": "2017-11-13T02:59:00", + "BV": 1.46619489 + }, + { + "O": 0.053066, + "H": 0.0532, + "L": 0.05290605, + "C": 0.0532, + "V": 66.31291646, + "T": "2017-11-13T03:00:00", + "BV": 3.52342178 + }, + { + "O": 0.05319997, + "H": 0.0532, + "L": 0.0530288, + "C": 0.0530288, + "V": 74.9985045, + "T": "2017-11-13T03:01:00", + "BV": 3.989874 + }, + { + "O": 0.05319996, + "H": 0.05321376, + "L": 0.05296957, + "C": 0.05302873, + "V": 58.50275677, + "T": "2017-11-13T03:02:00", + "BV": 3.10907029 + }, + { + "O": 0.05302873, + "H": 0.05321376, + "L": 0.05296957, + "C": 0.05296957, + "V": 29.94002787, + "T": "2017-11-13T03:03:00", + "BV": 1.5870026 + }, + { + "O": 0.05296958, + "H": 0.05302888, + "L": 0.05286603, + "C": 0.05287601, + "V": 61.3422325, + "T": "2017-11-13T03:04:00", + "BV": 3.2460072 + }, + { + "O": 0.05287601, + "H": 0.05302873, + "L": 0.05286143, + "C": 0.05302873, + "V": 54.11152868, + "T": "2017-11-13T03:05:00", + "BV": 2.86213805 + }, + { + "O": 0.0528943, + "H": 0.05302873, + "L": 0.05286143, + "C": 0.05286143, + "V": 35.82589619, + "T": "2017-11-13T03:06:00", + "BV": 1.8947837 + }, + { + "O": 0.0528943, + "H": 0.0528943, + "L": 0.05284168, + "C": 0.05285126, + "V": 26.66390817, + "T": "2017-11-13T03:07:00", + "BV": 1.40952109 + }, + { + "O": 0.05285126, + "H": 0.05285432, + "L": 0.0528172, + "C": 0.0528172, + "V": 21.78361504, + "T": "2017-11-13T03:08:00", + "BV": 1.15094872 + }, + { + "O": 0.0528267, + "H": 0.05285432, + "L": 0.05274453, + "C": 0.05285432, + "V": 114.28469338, + "T": "2017-11-13T03:09:00", + "BV": 6.03365409 + }, + { + "O": 0.05285432, + "H": 0.0528943, + "L": 0.05255, + "C": 0.05279764, + "V": 60.85754778, + "T": "2017-11-13T03:10:00", + "BV": 3.20801639 + }, + { + "O": 0.05279764, + "H": 0.052884, + "L": 0.0525098, + "C": 0.0528, + "V": 72.84619894, + "T": "2017-11-13T03:11:00", + "BV": 3.84278655 + }, + { + "O": 0.05256434, + "H": 0.052748, + "L": 0.0525098, + "C": 0.052748, + "V": 69.09514837, + "T": "2017-11-13T03:12:00", + "BV": 3.63138295 + }, + { + "O": 0.05250981, + "H": 0.05250981, + "L": 0.05223, + "C": 0.0525098, + "V": 98.22376664, + "T": "2017-11-13T03:13:00", + "BV": 5.15176045 + }, + { + "O": 0.0525098, + "H": 0.05274, + "L": 0.05223, + "C": 0.05223, + "V": 50.90702471, + "T": "2017-11-13T03:14:00", + "BV": 2.66795697 + }, + { + "O": 0.05223, + "H": 0.05223, + "L": 0.05219619, + "C": 0.05219619, + "V": 55.07524719, + "T": "2017-11-13T03:15:00", + "BV": 2.87593487 + }, + { + "O": 0.05219619, + "H": 0.05222931, + "L": 0.05201, + "C": 0.05222931, + "V": 317.53574162, + "T": "2017-11-13T03:16:00", + "BV": 16.56147429 + }, + { + "O": 0.05219619, + "H": 0.05222932, + "L": 0.05201, + "C": 0.05219597, + "V": 69.94466778, + "T": "2017-11-13T03:17:00", + "BV": 3.6488924 + }, + { + "O": 0.05219597, + "H": 0.0522, + "L": 0.05211925, + "C": 0.05219999, + "V": 111.95692599, + "T": "2017-11-13T03:18:00", + "BV": 5.84231564 + }, + { + "O": 0.05219618, + "H": 0.05223, + "L": 0.05219618, + "C": 0.0522, + "V": 100.19910323, + "T": "2017-11-13T03:19:00", + "BV": 5.23051737 + }, + { + "O": 0.05223, + "H": 0.05223, + "L": 0.052196, + "C": 0.05219601, + "V": 203.85274877, + "T": "2017-11-13T03:20:00", + "BV": 10.64605938 + }, + { + "O": 0.05219601, + "H": 0.05223, + "L": 0.05219601, + "C": 0.05222, + "V": 39.00744615, + "T": "2017-11-13T03:21:00", + "BV": 2.0370545 + }, + { + "O": 0.05222, + "H": 0.05223, + "L": 0.052196, + "C": 0.052196, + "V": 48.06078063, + "T": "2017-11-13T03:22:00", + "BV": 2.5093094 + }, + { + "O": 0.05221, + "H": 0.05221, + "L": 0.052196, + "C": 0.05221, + "V": 57.68608011, + "T": "2017-11-13T03:23:00", + "BV": 3.01122989 + }, + { + "O": 0.05219601, + "H": 0.05223, + "L": 0.05219601, + "C": 0.05222998, + "V": 47.88332985, + "T": "2017-11-13T03:24:00", + "BV": 2.49997628 + }, + { + "O": 0.05223, + "H": 0.05234076, + "L": 0.05222272, + "C": 0.05223, + "V": 223.73136172, + "T": "2017-11-13T03:25:00", + "BV": 11.68536587 + }, + { + "O": 0.05223001, + "H": 0.05234076, + "L": 0.05223001, + "C": 0.0523, + "V": 57.65928529, + "T": "2017-11-13T03:26:00", + "BV": 3.01741401 + }, + { + "O": 0.0523, + "H": 0.05234076, + "L": 0.05223, + "C": 0.05223, + "V": 23.35537526, + "T": "2017-11-13T03:27:00", + "BV": 1.22105693 + }, + { + "O": 0.05234, + "H": 0.05256434, + "L": 0.05223, + "C": 0.05234, + "V": 56.14640541, + "T": "2017-11-13T03:28:00", + "BV": 2.93756692 + }, + { + "O": 0.05234075, + "H": 0.05260121, + "L": 0.05234, + "C": 0.05234, + "V": 79.06410136, + "T": "2017-11-13T03:29:00", + "BV": 4.14095313 + }, + { + "O": 0.05223504, + "H": 0.05234, + "L": 0.05223504, + "C": 0.05234, + "V": 61.90757312, + "T": "2017-11-13T03:30:00", + "BV": 3.236573 + }, + { + "O": 0.05249998, + "H": 0.05249999, + "L": 0.05223504, + "C": 0.05234001, + "V": 44.10692264, + "T": "2017-11-13T03:31:00", + "BV": 2.3136731 + }, + { + "O": 0.05234001, + "H": 0.05249999, + "L": 0.05229557, + "C": 0.05249999, + "V": 90.78430371, + "T": "2017-11-13T03:32:00", + "BV": 4.75386278 + }, + { + "O": 0.05248697, + "H": 0.05257599, + "L": 0.052245, + "C": 0.05228715, + "V": 56.23057532, + "T": "2017-11-13T03:33:00", + "BV": 2.94382094 + }, + { + "O": 0.05228715, + "H": 0.05248697, + "L": 0.05223505, + "C": 0.05237593, + "V": 75.79286543, + "T": "2017-11-13T03:34:00", + "BV": 3.97441378 + }, + { + "O": 0.0524869, + "H": 0.0524869, + "L": 0.05247991, + "C": 0.05247991, + "V": 23.82627564, + "T": "2017-11-13T03:35:00", + "BV": 1.25040981 + }, + { + "O": 0.05247991, + "H": 0.05279764, + "L": 0.05247991, + "C": 0.05279764, + "V": 59.80498023, + "T": "2017-11-13T03:36:00", + "BV": 3.14196955 + }, + { + "O": 0.05279764, + "H": 0.05302873, + "L": 0.05271634, + "C": 0.05281, + "V": 121.13041132, + "T": "2017-11-13T03:37:00", + "BV": 6.40219155 + }, + { + "O": 0.05281, + "H": 0.05289999, + "L": 0.05271634, + "C": 0.05289999, + "V": 14.25324237, + "T": "2017-11-13T03:38:00", + "BV": 0.7518096 + }, + { + "O": 0.052813, + "H": 0.05290679, + "L": 0.05281221, + "C": 0.05290679, + "V": 49.02254581, + "T": "2017-11-13T03:39:00", + "BV": 2.59327276 + }, + { + "O": 0.05290679, + "H": 0.05298, + "L": 0.05290679, + "C": 0.05291907, + "V": 89.14226113, + "T": "2017-11-13T03:40:00", + "BV": 4.72017501 + }, + { + "O": 0.05296138, + "H": 0.05299998, + "L": 0.05290679, + "C": 0.05290679, + "V": 85.04129391, + "T": "2017-11-13T03:41:00", + "BV": 4.5004491 + }, + { + "O": 0.05291907, + "H": 0.05299998, + "L": 0.05290679, + "C": 0.05291607, + "V": 50.83157764, + "T": "2017-11-13T03:42:00", + "BV": 2.68977894 + }, + { + "O": 0.05291607, + "H": 0.05291907, + "L": 0.052721, + "C": 0.052721, + "V": 42.07710278, + "T": "2017-11-13T03:43:00", + "BV": 2.22589564 + }, + { + "O": 0.05274795, + "H": 0.05288837, + "L": 0.05272111, + "C": 0.05274797, + "V": 27.19285076, + "T": "2017-11-13T03:44:00", + "BV": 1.43517423 + }, + { + "O": 0.05274798, + "H": 0.05288836, + "L": 0.05274795, + "C": 0.05274795, + "V": 148.03719065, + "T": "2017-11-13T03:45:00", + "BV": 7.80919643 + }, + { + "O": 0.05274795, + "H": 0.05274799, + "L": 0.05271634, + "C": 0.05271634, + "V": 23.06295114, + "T": "2017-11-13T03:46:00", + "BV": 1.21602175 + }, + { + "O": 0.05271634, + "H": 0.05272, + "L": 0.05265358, + "C": 0.05265358, + "V": 16.41740966, + "T": "2017-11-13T03:47:00", + "BV": 0.86511804 + }, + { + "O": 0.05265148, + "H": 0.05265148, + "L": 0.052255, + "C": 0.052255, + "V": 75.27866657, + "T": "2017-11-13T03:48:00", + "BV": 3.94365711 + }, + { + "O": 0.05261635, + "H": 0.05261635, + "L": 0.05225, + "C": 0.0523843, + "V": 58.31127187, + "T": "2017-11-13T03:49:00", + "BV": 3.05226573 + }, + { + "O": 0.05248, + "H": 0.05248, + "L": 0.0523843, + "C": 0.05239235, + "V": 10.06813383, + "T": "2017-11-13T03:50:00", + "BV": 0.52764281 + }, + { + "O": 0.0523843, + "H": 0.0524, + "L": 0.0523843, + "C": 0.0524, + "V": 61.71451375, + "T": "2017-11-13T03:51:00", + "BV": 3.23306417 + }, + { + "O": 0.0524, + "H": 0.05263498, + "L": 0.0523843, + "C": 0.05250339, + "V": 157.41960263, + "T": "2017-11-13T03:52:00", + "BV": 8.25751964 + }, + { + "O": 0.05263498, + "H": 0.05263498, + "L": 0.052389, + "C": 0.05263498, + "V": 10.8774622, + "T": "2017-11-13T03:53:00", + "BV": 0.57092092 + }, + { + "O": 0.05250339, + "H": 0.05263, + "L": 0.05227566, + "C": 0.05228201, + "V": 21.28070231, + "T": "2017-11-13T03:54:00", + "BV": 1.11491955 + }, + { + "O": 0.05228201, + "H": 0.05263, + "L": 0.052255, + "C": 0.05226197, + "V": 61.55089962, + "T": "2017-11-13T03:55:00", + "BV": 3.23297527 + }, + { + "O": 0.05263498, + "H": 0.05263498, + "L": 0.052262, + "C": 0.05258232, + "V": 54.64034062, + "T": "2017-11-13T03:56:00", + "BV": 2.87450217 + }, + { + "O": 0.05258232, + "H": 0.05261999, + "L": 0.05226205, + "C": 0.05260999, + "V": 31.10319011, + "T": "2017-11-13T03:57:00", + "BV": 1.63340142 + }, + { + "O": 0.05260998, + "H": 0.05260998, + "L": 0.052265, + "C": 0.05228201, + "V": 18.98083935, + "T": "2017-11-13T03:58:00", + "BV": 0.99426553 + }, + { + "O": 0.05228201, + "H": 0.05228201, + "L": 0.05226501, + "C": 0.05227, + "V": 59.18720609, + "T": "2017-11-13T03:59:00", + "BV": 3.09367445 + }, + { + "O": 0.05226501, + "H": 0.05226501, + "L": 0.05223504, + "C": 0.05226205, + "V": 89.21476913, + "T": "2017-11-13T04:00:00", + "BV": 4.66213272 + }, + { + "O": 0.05226205, + "H": 0.052265, + "L": 0.05223504, + "C": 0.052265, + "V": 21.49466057, + "T": "2017-11-13T04:01:00", + "BV": 1.12307389 + }, + { + "O": 0.052265, + "H": 0.05226501, + "L": 0.05223, + "C": 0.05226501, + "V": 40.25708251, + "T": "2017-11-13T04:02:00", + "BV": 2.10305242 + }, + { + "O": 0.05226501, + "H": 0.05227, + "L": 0.052196, + "C": 0.052196, + "V": 49.59488753, + "T": "2017-11-13T04:03:00", + "BV": 2.59028838 + }, + { + "O": 0.052196, + "H": 0.05228201, + "L": 0.052145, + "C": 0.05228201, + "V": 174.14326759, + "T": "2017-11-13T04:04:00", + "BV": 9.09315938 + }, + { + "O": 0.052244, + "H": 0.0526, + "L": 0.052145, + "C": 0.0522, + "V": 96.74305339, + "T": "2017-11-13T04:05:00", + "BV": 5.04947809 + }, + { + "O": 0.0522, + "H": 0.0525409, + "L": 0.052186, + "C": 0.0525409, + "V": 30.54433321, + "T": "2017-11-13T04:06:00", + "BV": 1.60074491 + }, + { + "O": 0.05254089, + "H": 0.05254089, + "L": 0.05223, + "C": 0.05254086, + "V": 49.07821448, + "T": "2017-11-13T04:07:00", + "BV": 2.5706217 + }, + { + "O": 0.05254089, + "H": 0.05254089, + "L": 0.05223, + "C": 0.052232, + "V": 55.02160806, + "T": "2017-11-13T04:08:00", + "BV": 2.87420675 + }, + { + "O": 0.052232, + "H": 0.05254089, + "L": 0.052232, + "C": 0.05223503, + "V": 25.77553546, + "T": "2017-11-13T04:09:00", + "BV": 1.34943133 + }, + { + "O": 0.05240954, + "H": 0.05265044, + "L": 0.05223504, + "C": 0.05226012, + "V": 144.86039371, + "T": "2017-11-13T04:10:00", + "BV": 7.6158414 + }, + { + "O": 0.05251838, + "H": 0.05263579, + "L": 0.05225, + "C": 0.0523, + "V": 132.58559936, + "T": "2017-11-13T04:11:00", + "BV": 6.95674551 + }, + { + "O": 0.0523, + "H": 0.05260315, + "L": 0.052265, + "C": 0.05227544, + "V": 24.98878575, + "T": "2017-11-13T04:12:00", + "BV": 1.31055783 + }, + { + "O": 0.05227544, + "H": 0.05260313, + "L": 0.052232, + "C": 0.05252425, + "V": 106.48458514, + "T": "2017-11-13T04:13:00", + "BV": 5.56757779 + }, + { + "O": 0.05252425, + "H": 0.05255051, + "L": 0.05227543, + "C": 0.052285, + "V": 26.7199149, + "T": "2017-11-13T04:14:00", + "BV": 1.39797708 + }, + { + "O": 0.052285, + "H": 0.05240212, + "L": 0.05227543, + "C": 0.05232771, + "V": 144.74420534, + "T": "2017-11-13T04:15:00", + "BV": 7.57261593 + }, + { + "O": 0.05232771, + "H": 0.05240211, + "L": 0.05232771, + "C": 0.05232772, + "V": 102.4270778, + "T": "2017-11-13T04:16:00", + "BV": 5.36076836 + }, + { + "O": 0.05232772, + "H": 0.05240207, + "L": 0.05232771, + "C": 0.05232771, + "V": 372.52895652, + "T": "2017-11-13T04:17:00", + "BV": 19.49381168 + }, + { + "O": 0.0523801, + "H": 0.05239699, + "L": 0.0522, + "C": 0.0522, + "V": 90.51348272, + "T": "2017-11-13T04:18:00", + "BV": 4.73216663 + }, + { + "O": 0.0522, + "H": 0.05223198, + "L": 0.0521, + "C": 0.0521, + "V": 58.10545337, + "T": "2017-11-13T04:19:00", + "BV": 3.0317125 + }, + { + "O": 0.0521, + "H": 0.0521, + "L": 0.052, + "C": 0.05200001, + "V": 45.67393196, + "T": "2017-11-13T04:20:00", + "BV": 2.376586 + }, + { + "O": 0.05200001, + "H": 0.052145, + "L": 0.052, + "C": 0.05214495, + "V": 58.44513873, + "T": "2017-11-13T04:21:00", + "BV": 3.04096135 + }, + { + "O": 0.05214495, + "H": 0.052145, + "L": 0.05200001, + "C": 0.05201, + "V": 57.75520254, + "T": "2017-11-13T04:22:00", + "BV": 3.00538983 + }, + { + "O": 0.05201, + "H": 0.05209283, + "L": 0.052, + "C": 0.052, + "V": 141.28537518, + "T": "2017-11-13T04:23:00", + "BV": 7.34810503 + }, + { + "O": 0.05199601, + "H": 0.05199601, + "L": 0.05191489, + "C": 0.05196629, + "V": 26.01373321, + "T": "2017-11-13T04:24:00", + "BV": 1.35177461 + }, + { + "O": 0.05191489, + "H": 0.051981, + "L": 0.05189687, + "C": 0.05191151, + "V": 117.10447887, + "T": "2017-11-13T04:25:00", + "BV": 6.0796508 + }, + { + "O": 0.05191151, + "H": 0.05198096, + "L": 0.05191151, + "C": 0.05191151, + "V": 31.85133676, + "T": "2017-11-13T04:26:00", + "BV": 1.65374667 + }, + { + "O": 0.05191151, + "H": 0.05198086, + "L": 0.0519115, + "C": 0.05191151, + "V": 135.60182476, + "T": "2017-11-13T04:27:00", + "BV": 7.04246013 + }, + { + "O": 0.05191151, + "H": 0.05191152, + "L": 0.0515233, + "C": 0.0517066, + "V": 54.76508105, + "T": "2017-11-13T04:28:00", + "BV": 2.83627281 + }, + { + "O": 0.05170242, + "H": 0.0517066, + "L": 0.0515233, + "C": 0.0517066, + "V": 21.12744065, + "T": "2017-11-13T04:29:00", + "BV": 1.08999826 + }, + { + "O": 0.0517066, + "H": 0.0518, + "L": 0.05148196, + "C": 0.0518, + "V": 115.38767748, + "T": "2017-11-13T04:30:00", + "BV": 5.96234983 + }, + { + "O": 0.05179, + "H": 0.0518, + "L": 0.05146245, + "C": 0.05149699, + "V": 56.1738915, + "T": "2017-11-13T04:31:00", + "BV": 2.90361017 + }, + { + "O": 0.05149699, + "H": 0.05177499, + "L": 0.05145789, + "C": 0.05176, + "V": 6.85056059, + "T": "2017-11-13T04:32:00", + "BV": 0.35310323 + }, + { + "O": 0.05176, + "H": 0.05176493, + "L": 0.05146245, + "C": 0.05156, + "V": 53.50621596, + "T": "2017-11-13T04:33:00", + "BV": 2.75829472 + }, + { + "O": 0.05156, + "H": 0.05156, + "L": 0.05145789, + "C": 0.05156, + "V": 133.61324231, + "T": "2017-11-13T04:34:00", + "BV": 6.87865262 + }, + { + "O": 0.05156, + "H": 0.05156, + "L": 0.05153054, + "C": 0.05156, + "V": 17.71512761, + "T": "2017-11-13T04:35:00", + "BV": 0.91333932 + }, + { + "O": 0.05156, + "H": 0.0518876, + "L": 0.05155, + "C": 0.05188755, + "V": 83.85632582, + "T": "2017-11-13T04:36:00", + "BV": 4.32978646 + }, + { + "O": 0.0518, + "H": 0.0518415, + "L": 0.05155, + "C": 0.05168, + "V": 43.76201617, + "T": "2017-11-13T04:37:00", + "BV": 2.25815609 + }, + { + "O": 0.05168, + "H": 0.0517, + "L": 0.05156, + "C": 0.0517, + "V": 89.40478353, + "T": "2017-11-13T04:38:00", + "BV": 4.6204786 + }, + { + "O": 0.0517, + "H": 0.05198077, + "L": 0.0517, + "C": 0.05198077, + "V": 24.20443192, + "T": "2017-11-13T04:39:00", + "BV": 1.25666146 + }, + { + "O": 0.051976, + "H": 0.051976, + "L": 0.05156001, + "C": 0.05156001, + "V": 35.4655779, + "T": "2017-11-13T04:40:00", + "BV": 1.83490399 + }, + { + "O": 0.051976, + "H": 0.051976, + "L": 0.051971, + "C": 0.051971, + "V": 78.41475645, + "T": "2017-11-13T04:41:00", + "BV": 4.07558333 + }, + { + "O": 0.051971, + "H": 0.051971, + "L": 0.05171612, + "C": 0.05171612, + "V": 42.50577696, + "T": "2017-11-13T04:42:00", + "BV": 2.20361242 + }, + { + "O": 0.051717, + "H": 0.051976, + "L": 0.05171612, + "C": 0.051717, + "V": 208.1736737, + "T": "2017-11-13T04:43:00", + "BV": 10.80719329 + }, + { + "O": 0.051717, + "H": 0.051976, + "L": 0.05157009, + "C": 0.05157009, + "V": 144.09073323, + "T": "2017-11-13T04:44:00", + "BV": 7.4625725 + }, + { + "O": 0.051717, + "H": 0.051961, + "L": 0.05157009, + "C": 0.05195598, + "V": 18.82199018, + "T": "2017-11-13T04:45:00", + "BV": 0.97701543 + }, + { + "O": 0.05195099, + "H": 0.05195099, + "L": 0.05158683, + "C": 0.05192591, + "V": 5.75677738, + "T": "2017-11-13T04:46:00", + "BV": 0.29820746 + }, + { + "O": 0.05170256, + "H": 0.05171612, + "L": 0.05155, + "C": 0.05170246, + "V": 2.37697241, + "T": "2017-11-13T04:47:00", + "BV": 0.12267465 + }, + { + "O": 0.05155, + "H": 0.05158683, + "L": 0.05153054, + "C": 0.051582, + "V": 33.92397673, + "T": "2017-11-13T04:48:00", + "BV": 1.74998932 + }, + { + "O": 0.051582, + "H": 0.0515855, + "L": 0.05150673, + "C": 0.05158549, + "V": 75.02149949, + "T": "2017-11-13T04:49:00", + "BV": 3.86987603 + }, + { + "O": 0.05158549, + "H": 0.05158549, + "L": 0.0515, + "C": 0.05158499, + "V": 25.07413686, + "T": "2017-11-13T04:50:00", + "BV": 1.29307815 + }, + { + "O": 0.05158499, + "H": 0.05170246, + "L": 0.05145789, + "C": 0.0515819, + "V": 72.69948302, + "T": "2017-11-13T04:51:00", + "BV": 3.74740155 + }, + { + "O": 0.0515, + "H": 0.0515819, + "L": 0.05145789, + "C": 0.05145789, + "V": 53.99630358, + "T": "2017-11-13T04:52:00", + "BV": 2.78092412 + }, + { + "O": 0.05145789, + "H": 0.0515, + "L": 0.05130004, + "C": 0.05145787, + "V": 78.65049678, + "T": "2017-11-13T04:53:00", + "BV": 4.04017031 + }, + { + "O": 0.05130839, + "H": 0.05132925, + "L": 0.05109098, + "C": 0.05129694, + "V": 170.57778225, + "T": "2017-11-13T04:54:00", + "BV": 8.74059372 + }, + { + "O": 0.05117562, + "H": 0.05129694, + "L": 0.05109001, + "C": 0.05116828, + "V": 73.62533987, + "T": "2017-11-13T04:55:00", + "BV": 3.76896078 + }, + { + "O": 0.0512, + "H": 0.051292, + "L": 0.05102549, + "C": 0.051292, + "V": 80.95447631, + "T": "2017-11-13T04:56:00", + "BV": 4.14316049 + }, + { + "O": 0.0510255, + "H": 0.051292, + "L": 0.051, + "C": 0.05118828, + "V": 43.10049388, + "T": "2017-11-13T04:57:00", + "BV": 2.20118002 + }, + { + "O": 0.051, + "H": 0.051324, + "L": 0.051, + "C": 0.051319, + "V": 133.60587072, + "T": "2017-11-13T04:58:00", + "BV": 6.83674871 + }, + { + "O": 0.05118828, + "H": 0.05132925, + "L": 0.051, + "C": 0.0512, + "V": 39.34240151, + "T": "2017-11-13T04:59:00", + "BV": 2.01251299 + }, + { + "O": 0.0512, + "H": 0.05141599, + "L": 0.05089868, + "C": 0.05089868, + "V": 55.18354069, + "T": "2017-11-13T05:00:00", + "BV": 2.82423164 + }, + { + "O": 0.05100562, + "H": 0.05112185, + "L": 0.05089869, + "C": 0.05089869, + "V": 53.63208675, + "T": "2017-11-13T05:01:00", + "BV": 2.73782997 + }, + { + "O": 0.05112185, + "H": 0.05124991, + "L": 0.0508987, + "C": 0.05090401, + "V": 105.0640545, + "T": "2017-11-13T05:02:00", + "BV": 5.36451509 + }, + { + "O": 0.05112184, + "H": 0.05124991, + "L": 0.05094501, + "C": 0.05118, + "V": 84.63048332, + "T": "2017-11-13T05:03:00", + "BV": 4.33082622 + }, + { + "O": 0.05124991, + "H": 0.0513, + "L": 0.050925, + "C": 0.050955, + "V": 98.58118243, + "T": "2017-11-13T05:04:00", + "BV": 5.02544895 + }, + { + "O": 0.050955, + "H": 0.050955, + "L": 0.050925, + "C": 0.050955, + "V": 84.38900543, + "T": "2017-11-13T05:05:00", + "BV": 4.29951217 + }, + { + "O": 0.050955, + "H": 0.05117499, + "L": 0.050925, + "C": 0.050925, + "V": 11.94802534, + "T": "2017-11-13T05:06:00", + "BV": 0.61038723 + }, + { + "O": 0.050925, + "H": 0.05117098, + "L": 0.05089883, + "C": 0.050925, + "V": 31.437425, + "T": "2017-11-13T05:07:00", + "BV": 1.60231505 + }, + { + "O": 0.050925, + "H": 0.050925, + "L": 0.05089868, + "C": 0.05089882, + "V": 98.624719, + "T": "2017-11-13T05:08:00", + "BV": 5.0217981 + }, + { + "O": 0.05092499, + "H": 0.0511, + "L": 0.05086458, + "C": 0.05087454, + "V": 162.32545505, + "T": "2017-11-13T05:09:00", + "BV": 8.27322876 + }, + { + "O": 0.05086458, + "H": 0.05087455, + "L": 0.0508, + "C": 0.05085784, + "V": 97.48473529, + "T": "2017-11-13T05:10:00", + "BV": 4.95789975 + }, + { + "O": 0.05085784, + "H": 0.05087455, + "L": 0.05063975, + "C": 0.05063975, + "V": 69.00740507, + "T": "2017-11-13T05:11:00", + "BV": 3.50387245 + }, + { + "O": 0.05079998, + "H": 0.05087455, + "L": 0.050608, + "C": 0.05079998, + "V": 118.00758073, + "T": "2017-11-13T05:12:00", + "BV": 5.97691125 + }, + { + "O": 0.05063975, + "H": 0.05104993, + "L": 0.05062, + "C": 0.05062, + "V": 183.18181897, + "T": "2017-11-13T05:13:00", + "BV": 9.28365981 + }, + { + "O": 0.05062, + "H": 0.0508731, + "L": 0.0506, + "C": 0.0506, + "V": 303.21157225, + "T": "2017-11-13T05:14:00", + "BV": 15.35680598 + }, + { + "O": 0.05092321, + "H": 0.051, + "L": 0.05052951, + "C": 0.05062914, + "V": 155.98888769, + "T": "2017-11-13T05:15:00", + "BV": 7.8933455 + }, + { + "O": 0.05062, + "H": 0.05097999, + "L": 0.0505, + "C": 0.05052, + "V": 102.27919322, + "T": "2017-11-13T05:16:00", + "BV": 5.1742259 + }, + { + "O": 0.05052, + "H": 0.05062003, + "L": 0.05042251, + "C": 0.05061999, + "V": 145.8270852, + "T": "2017-11-13T05:17:00", + "BV": 7.36305385 + }, + { + "O": 0.05045, + "H": 0.05061999, + "L": 0.05028987, + "C": 0.0503, + "V": 134.92798007, + "T": "2017-11-13T05:18:00", + "BV": 6.80237491 + }, + { + "O": 0.0503, + "H": 0.0506198, + "L": 0.05021027, + "C": 0.05021027, + "V": 311.06011239, + "T": "2017-11-13T05:19:00", + "BV": 15.64010976 + }, + { + "O": 0.05021027, + "H": 0.05025463, + "L": 0.04994702, + "C": 0.05, + "V": 1523.94786617, + "T": "2017-11-13T05:20:00", + "BV": 76.30247019 + }, + { + "O": 0.05, + "H": 0.05025463, + "L": 0.04980828, + "C": 0.05025463, + "V": 440.13609122, + "T": "2017-11-13T05:21:00", + "BV": 22.00212113 + }, + { + "O": 0.05004628, + "H": 0.05025463, + "L": 0.04975404, + "C": 0.04999999, + "V": 338.10106127, + "T": "2017-11-13T05:22:00", + "BV": 16.89116766 + }, + { + "O": 0.04999999, + "H": 0.05, + "L": 0.04978833, + "C": 0.04985179, + "V": 566.86795506, + "T": "2017-11-13T05:23:00", + "BV": 28.29420983 + }, + { + "O": 0.04985179, + "H": 0.05, + "L": 0.0497, + "C": 0.0497, + "V": 302.61152553, + "T": "2017-11-13T05:24:00", + "BV": 15.09978633 + }, + { + "O": 0.049698, + "H": 0.04999998, + "L": 0.04965055, + "C": 0.04968204, + "V": 439.76350966, + "T": "2017-11-13T05:25:00", + "BV": 21.86326055 + }, + { + "O": 0.04968204, + "H": 0.04999995, + "L": 0.04968204, + "C": 0.04997992, + "V": 574.24107218, + "T": "2017-11-13T05:26:00", + "BV": 28.53136382 + }, + { + "O": 0.04997993, + "H": 0.05, + "L": 0.04968204, + "C": 0.04993046, + "V": 1125.73250703, + "T": "2017-11-13T05:27:00", + "BV": 55.96287609 + }, + { + "O": 0.04993046, + "H": 0.05039027, + "L": 0.0497, + "C": 0.05039027, + "V": 332.43882748, + "T": "2017-11-13T05:28:00", + "BV": 16.62976358 + }, + { + "O": 0.050245, + "H": 0.050245, + "L": 0.04982001, + "C": 0.04990003, + "V": 188.36634544, + "T": "2017-11-13T05:29:00", + "BV": 9.40604796 + }, + { + "O": 0.04990003, + "H": 0.05049858, + "L": 0.04982004, + "C": 0.04985707, + "V": 195.18361608, + "T": "2017-11-13T05:30:00", + "BV": 9.79387936 + }, + { + "O": 0.05000003, + "H": 0.05016998, + "L": 0.04983588, + "C": 0.04983588, + "V": 88.70340521, + "T": "2017-11-13T05:31:00", + "BV": 4.43582302 + }, + { + "O": 0.04983589, + "H": 0.0498469, + "L": 0.04968204, + "C": 0.04983588, + "V": 353.419188, + "T": "2017-11-13T05:32:00", + "BV": 17.59959759 + }, + { + "O": 0.04983588, + "H": 0.04983588, + "L": 0.04969207, + "C": 0.049834, + "V": 95.06040539, + "T": "2017-11-13T05:33:00", + "BV": 4.73049216 + }, + { + "O": 0.04975, + "H": 0.049834, + "L": 0.04965055, + "C": 0.04968204, + "V": 257.48989232, + "T": "2017-11-13T05:34:00", + "BV": 12.79430103 + }, + { + "O": 0.0497, + "H": 0.0497, + "L": 0.04965002, + "C": 0.0497, + "V": 113.07096554, + "T": "2017-11-13T05:35:00", + "BV": 5.61801112 + }, + { + "O": 0.04965055, + "H": 0.0497, + "L": 0.04930926, + "C": 0.04965903, + "V": 389.98817544, + "T": "2017-11-13T05:36:00", + "BV": 19.3596903 + }, + { + "O": 0.04965903, + "H": 0.04965903, + "L": 0.04910977, + "C": 0.04947811, + "V": 456.41725101, + "T": "2017-11-13T05:37:00", + "BV": 22.55767682 + }, + { + "O": 0.04959999, + "H": 0.0496, + "L": 0.049, + "C": 0.04938831, + "V": 327.94758936, + "T": "2017-11-13T05:38:00", + "BV": 16.1329108 + }, + { + "O": 0.04938831, + "H": 0.049599, + "L": 0.0492737, + "C": 0.0493, + "V": 294.12054034, + "T": "2017-11-13T05:39:00", + "BV": 14.52951854 + }, + { + "O": 0.0493, + "H": 0.04985707, + "L": 0.0493, + "C": 0.04942136, + "V": 268.31335753, + "T": "2017-11-13T05:40:00", + "BV": 13.27038338 + }, + { + "O": 0.04948249, + "H": 0.04959899, + "L": 0.04937779, + "C": 0.04959899, + "V": 41.62843842, + "T": "2017-11-13T05:41:00", + "BV": 2.05975715 + }, + { + "O": 0.04959899, + "H": 0.04986229, + "L": 0.049398, + "C": 0.04985706, + "V": 144.60119882, + "T": "2017-11-13T05:42:00", + "BV": 7.18915577 + }, + { + "O": 0.04985706, + "H": 0.05, + "L": 0.04938831, + "C": 0.04939307, + "V": 510.21495322, + "T": "2017-11-13T05:43:00", + "BV": 25.39877576 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04938831, + "C": 0.04987606, + "V": 55.16077761, + "T": "2017-11-13T05:44:00", + "BV": 2.7354103 + }, + { + "O": 0.04987603, + "H": 0.04997603, + "L": 0.04939309, + "C": 0.04997603, + "V": 286.1987113, + "T": "2017-11-13T05:45:00", + "BV": 14.19140089 + }, + { + "O": 0.04987589, + "H": 0.04987589, + "L": 0.0492488, + "C": 0.049519, + "V": 223.76970115, + "T": "2017-11-13T05:46:00", + "BV": 11.07449587 + }, + { + "O": 0.04951903, + "H": 0.04986194, + "L": 0.0492488, + "C": 0.04932151, + "V": 153.75151623, + "T": "2017-11-13T05:47:00", + "BV": 7.60389623 + }, + { + "O": 0.04932151, + "H": 0.04979499, + "L": 0.04910608, + "C": 0.04940005, + "V": 267.93426451, + "T": "2017-11-13T05:48:00", + "BV": 13.21726023 + }, + { + "O": 0.04910607, + "H": 0.04940005, + "L": 0.04910607, + "C": 0.04940005, + "V": 165.9633606, + "T": "2017-11-13T05:49:00", + "BV": 8.19012118 + }, + { + "O": 0.04930503, + "H": 0.04975507, + "L": 0.04923363, + "C": 0.0497, + "V": 185.01867587, + "T": "2017-11-13T05:50:00", + "BV": 9.14900127 + }, + { + "O": 0.0497, + "H": 0.04979777, + "L": 0.04941004, + "C": 0.04979777, + "V": 55.28239416, + "T": "2017-11-13T05:51:00", + "BV": 2.74464571 + }, + { + "O": 0.04979777, + "H": 0.04979777, + "L": 0.049465, + "C": 0.04974993, + "V": 46.95251521, + "T": "2017-11-13T05:52:00", + "BV": 2.33339401 + }, + { + "O": 0.0497499, + "H": 0.04974993, + "L": 0.0497499, + "C": 0.0497499, + "V": 107.48431668, + "T": "2017-11-13T05:53:00", + "BV": 5.34733406 + }, + { + "O": 0.04973362, + "H": 0.04974993, + "L": 0.049178, + "C": 0.049284, + "V": 264.77825355, + "T": "2017-11-13T05:54:00", + "BV": 13.10933327 + }, + { + "O": 0.04974993, + "H": 0.04974993, + "L": 0.049, + "C": 0.04925388, + "V": 282.63344212, + "T": "2017-11-13T05:55:00", + "BV": 13.9235193 + }, + { + "O": 0.04925388, + "H": 0.04960001, + "L": 0.04904591, + "C": 0.04954992, + "V": 17.21319115, + "T": "2017-11-13T05:56:00", + "BV": 0.84466688 + }, + { + "O": 0.04954434, + "H": 0.04954434, + "L": 0.04904602, + "C": 0.04929327, + "V": 53.28560904, + "T": "2017-11-13T05:57:00", + "BV": 2.62703012 + }, + { + "O": 0.04949981, + "H": 0.04949981, + "L": 0.04929328, + "C": 0.049489, + "V": 22.6937503, + "T": "2017-11-13T05:58:00", + "BV": 1.11951783 + }, + { + "O": 0.049489, + "H": 0.049489, + "L": 0.04929329, + "C": 0.049489, + "V": 34.75825925, + "T": "2017-11-13T05:59:00", + "BV": 1.71599951 + }, + { + "O": 0.049489, + "H": 0.04949989, + "L": 0.04929329, + "C": 0.04948892, + "V": 184.072918, + "T": "2017-11-13T06:00:00", + "BV": 9.07968012 + }, + { + "O": 0.04948884, + "H": 0.04948884, + "L": 0.04904604, + "C": 0.04948394, + "V": 220.86143913, + "T": "2017-11-13T06:01:00", + "BV": 10.85352842 + }, + { + "O": 0.04933001, + "H": 0.04948394, + "L": 0.04911005, + "C": 0.04928902, + "V": 18.09186146, + "T": "2017-11-13T06:02:00", + "BV": 0.89080483 + }, + { + "O": 0.04948394, + "H": 0.04948394, + "L": 0.04911004, + "C": 0.04946997, + "V": 41.27798497, + "T": "2017-11-13T06:03:00", + "BV": 2.02882224 + }, + { + "O": 0.04928902, + "H": 0.04948884, + "L": 0.049289, + "C": 0.04928902, + "V": 67.17522604, + "T": "2017-11-13T06:04:00", + "BV": 3.31641444 + }, + { + "O": 0.049465, + "H": 0.049465, + "L": 0.04918903, + "C": 0.04928888, + "V": 41.33554365, + "T": "2017-11-13T06:05:00", + "BV": 2.03531628 + }, + { + "O": 0.04928888, + "H": 0.0494, + "L": 0.04918903, + "C": 0.04928887, + "V": 83.55381582, + "T": "2017-11-13T06:06:00", + "BV": 4.11372623 + }, + { + "O": 0.04926, + "H": 0.04926768, + "L": 0.04918902, + "C": 0.0492248, + "V": 83.3279491, + "T": "2017-11-13T06:07:00", + "BV": 4.1023392 + }, + { + "O": 0.0492248, + "H": 0.0492248, + "L": 0.04913001, + "C": 0.04913001, + "V": 65.34104548, + "T": "2017-11-13T06:08:00", + "BV": 3.21140972 + }, + { + "O": 0.0492, + "H": 0.0492, + "L": 0.04913, + "C": 0.04919, + "V": 86.83587989, + "T": "2017-11-13T06:09:00", + "BV": 4.26877802 + }, + { + "O": 0.04919, + "H": 0.04926767, + "L": 0.04911, + "C": 0.04911, + "V": 29.68010127, + "T": "2017-11-13T06:10:00", + "BV": 1.46033427 + }, + { + "O": 0.04926299, + "H": 0.04926766, + "L": 0.04860626, + "C": 0.04904602, + "V": 383.5013629, + "T": "2017-11-13T06:11:00", + "BV": 18.7740604 + }, + { + "O": 0.04899353, + "H": 0.04919999, + "L": 0.04870958, + "C": 0.04883686, + "V": 73.42492826, + "T": "2017-11-13T06:12:00", + "BV": 3.58852554 + }, + { + "O": 0.04883686, + "H": 0.04919299, + "L": 0.04877519, + "C": 0.04877519, + "V": 88.24944765, + "T": "2017-11-13T06:13:00", + "BV": 4.31344916 + }, + { + "O": 0.0488332, + "H": 0.04917797, + "L": 0.04870958, + "C": 0.04872905, + "V": 260.78287915, + "T": "2017-11-13T06:14:00", + "BV": 12.77530723 + }, + { + "O": 0.04870958, + "H": 0.04917797, + "L": 0.048654, + "C": 0.04871003, + "V": 165.69432744, + "T": "2017-11-13T06:15:00", + "BV": 8.08463875 + }, + { + "O": 0.04914195, + "H": 0.049173, + "L": 0.04871006, + "C": 0.04914187, + "V": 36.84398358, + "T": "2017-11-13T06:16:00", + "BV": 1.80439605 + }, + { + "O": 0.04914187, + "H": 0.04919, + "L": 0.04881595, + "C": 0.04919, + "V": 236.31288457, + "T": "2017-11-13T06:17:00", + "BV": 11.60246163 + }, + { + "O": 0.04918796, + "H": 0.04919923, + "L": 0.04869413, + "C": 0.04882688, + "V": 268.89079496, + "T": "2017-11-13T06:18:00", + "BV": 13.20391411 + }, + { + "O": 0.04882688, + "H": 0.04925, + "L": 0.04870008, + "C": 0.04925, + "V": 138.71333306, + "T": "2017-11-13T06:19:00", + "BV": 6.81190376 + }, + { + "O": 0.04925, + "H": 0.04946997, + "L": 0.04925, + "C": 0.0494, + "V": 178.87705652, + "T": "2017-11-13T06:20:00", + "BV": 8.82178752 + }, + { + "O": 0.0494, + "H": 0.04946997, + "L": 0.04926763, + "C": 0.04946996, + "V": 248.91948397, + "T": "2017-11-13T06:21:00", + "BV": 12.27097839 + }, + { + "O": 0.04946996, + "H": 0.04957766, + "L": 0.049273, + "C": 0.04950813, + "V": 111.60805025, + "T": "2017-11-13T06:22:00", + "BV": 5.52346985 + }, + { + "O": 0.04950813, + "H": 0.04962264, + "L": 0.04947029, + "C": 0.04947029, + "V": 59.00341055, + "T": "2017-11-13T06:23:00", + "BV": 2.92362085 + }, + { + "O": 0.04952475, + "H": 0.04962264, + "L": 0.04926763, + "C": 0.04960597, + "V": 191.22662542, + "T": "2017-11-13T06:24:00", + "BV": 9.48432181 + }, + { + "O": 0.0494703, + "H": 0.04962263, + "L": 0.04926763, + "C": 0.04958641, + "V": 45.6868426, + "T": "2017-11-13T06:25:00", + "BV": 2.26385997 + }, + { + "O": 0.04956634, + "H": 0.0495875, + "L": 0.04926763, + "C": 0.04956637, + "V": 57.43567634, + "T": "2017-11-13T06:26:00", + "BV": 2.84649441 + }, + { + "O": 0.04956634, + "H": 0.04958641, + "L": 0.0493, + "C": 0.04958638, + "V": 46.7951233, + "T": "2017-11-13T06:27:00", + "BV": 2.31702024 + }, + { + "O": 0.04934429, + "H": 0.04958638, + "L": 0.04934429, + "C": 0.0494, + "V": 50.57602903, + "T": "2017-11-13T06:28:00", + "BV": 2.50006424 + }, + { + "O": 0.0494, + "H": 0.04958638, + "L": 0.04934676, + "C": 0.04934676, + "V": 78.33382803, + "T": "2017-11-13T06:29:00", + "BV": 3.87693068 + }, + { + "O": 0.0494, + "H": 0.04958638, + "L": 0.04928003, + "C": 0.04958637, + "V": 140.91006303, + "T": "2017-11-13T06:30:00", + "BV": 6.98320918 + }, + { + "O": 0.0494, + "H": 0.04958638, + "L": 0.04934232, + "C": 0.0494, + "V": 103.30510358, + "T": "2017-11-13T06:31:00", + "BV": 5.10973895 + }, + { + "O": 0.0494, + "H": 0.0494, + "L": 0.0491992, + "C": 0.04934232, + "V": 130.88955745, + "T": "2017-11-13T06:32:00", + "BV": 6.45675055 + }, + { + "O": 0.04934232, + "H": 0.04934232, + "L": 0.04919928, + "C": 0.0493423, + "V": 57.64336608, + "T": "2017-11-13T06:33:00", + "BV": 2.84401799 + }, + { + "O": 0.0493423, + "H": 0.04934233, + "L": 0.04934229, + "C": 0.04934231, + "V": 119.21421952, + "T": "2017-11-13T06:34:00", + "BV": 5.88230432 + }, + { + "O": 0.0493423, + "H": 0.04958638, + "L": 0.0492, + "C": 0.04958499, + "V": 88.92747364, + "T": "2017-11-13T06:35:00", + "BV": 4.40141946 + }, + { + "O": 0.049581, + "H": 0.049581, + "L": 0.04918001, + "C": 0.04949995, + "V": 91.51530611, + "T": "2017-11-13T06:36:00", + "BV": 4.50822347 + }, + { + "O": 0.04949994, + "H": 0.04949995, + "L": 0.04918001, + "C": 0.04935, + "V": 65.05345018, + "T": "2017-11-13T06:37:00", + "BV": 3.20575185 + }, + { + "O": 0.04935, + "H": 0.04944879, + "L": 0.04898049, + "C": 0.04933792, + "V": 107.41458658, + "T": "2017-11-13T06:38:00", + "BV": 5.28325706 + }, + { + "O": 0.0491, + "H": 0.04941926, + "L": 0.04898053, + "C": 0.049, + "V": 83.86031815, + "T": "2017-11-13T06:39:00", + "BV": 4.12412373 + }, + { + "O": 0.04900003, + "H": 0.049288, + "L": 0.04898058, + "C": 0.04898058, + "V": 39.54437165, + "T": "2017-11-13T06:40:00", + "BV": 1.94228039 + }, + { + "O": 0.04898058, + "H": 0.049278, + "L": 0.04898058, + "C": 0.049, + "V": 65.24782254, + "T": "2017-11-13T06:41:00", + "BV": 3.20312511 + }, + { + "O": 0.04898058, + "H": 0.049099, + "L": 0.048818, + "C": 0.04909892, + "V": 176.40587555, + "T": "2017-11-13T06:42:00", + "BV": 8.65411364 + }, + { + "O": 0.04909892, + "H": 0.0491, + "L": 0.048818, + "C": 0.04909998, + "V": 70.28187558, + "T": "2017-11-13T06:43:00", + "BV": 3.44115461 + }, + { + "O": 0.04909998, + "H": 0.0491, + "L": 0.04881803, + "C": 0.0488181, + "V": 115.15163981, + "T": "2017-11-13T06:44:00", + "BV": 5.63869671 + }, + { + "O": 0.049095, + "H": 0.04909997, + "L": 0.04881803, + "C": 0.04909997, + "V": 130.34409676, + "T": "2017-11-13T06:45:00", + "BV": 6.37707162 + }, + { + "O": 0.049095, + "H": 0.04909997, + "L": 0.04881802, + "C": 0.04909996, + "V": 74.96383029, + "T": "2017-11-13T06:46:00", + "BV": 3.66443289 + }, + { + "O": 0.04909996, + "H": 0.04909997, + "L": 0.04881811, + "C": 0.04881832, + "V": 156.47799709, + "T": "2017-11-13T06:47:00", + "BV": 7.65533325 + }, + { + "O": 0.04909996, + "H": 0.04909998, + "L": 0.0488181, + "C": 0.04909996, + "V": 198.87388609, + "T": "2017-11-13T06:48:00", + "BV": 9.73681824 + }, + { + "O": 0.04883034, + "H": 0.04909998, + "L": 0.04880004, + "C": 0.04909998, + "V": 150.01740165, + "T": "2017-11-13T06:49:00", + "BV": 7.33933498 + }, + { + "O": 0.04909998, + "H": 0.0494, + "L": 0.04881813, + "C": 0.04885807, + "V": 179.23934474, + "T": "2017-11-13T06:50:00", + "BV": 8.79687943 + }, + { + "O": 0.0494, + "H": 0.04948, + "L": 0.04885807, + "C": 0.04939979, + "V": 55.13761695, + "T": "2017-11-13T06:51:00", + "BV": 2.71457191 + }, + { + "O": 0.04939979, + "H": 0.04939979, + "L": 0.04889303, + "C": 0.04899001, + "V": 56.4156754, + "T": "2017-11-13T06:52:00", + "BV": 2.77561169 + }, + { + "O": 0.04899001, + "H": 0.04939976, + "L": 0.04885802, + "C": 0.04935776, + "V": 381.15037294, + "T": "2017-11-13T06:53:00", + "BV": 18.70065538 + }, + { + "O": 0.04890715, + "H": 0.04939497, + "L": 0.04880003, + "C": 0.04880003, + "V": 132.83971196, + "T": "2017-11-13T06:54:00", + "BV": 6.50652977 + }, + { + "O": 0.0491684, + "H": 0.0491684, + "L": 0.04880004, + "C": 0.0489102, + "V": 45.29878274, + "T": "2017-11-13T06:55:00", + "BV": 2.22275818 + }, + { + "O": 0.04916838, + "H": 0.04916838, + "L": 0.0489102, + "C": 0.049, + "V": 42.92961703, + "T": "2017-11-13T06:56:00", + "BV": 2.10621036 + }, + { + "O": 0.049, + "H": 0.04925845, + "L": 0.049, + "C": 0.04925845, + "V": 161.41807282, + "T": "2017-11-13T06:57:00", + "BV": 7.93732791 + }, + { + "O": 0.04925845, + "H": 0.0493459, + "L": 0.049, + "C": 0.04900017, + "V": 140.41578214, + "T": "2017-11-13T06:58:00", + "BV": 6.90584587 + }, + { + "O": 0.04916839, + "H": 0.04934099, + "L": 0.049, + "C": 0.04900006, + "V": 162.04122549, + "T": "2017-11-13T06:59:00", + "BV": 7.97714473 + }, + { + "O": 0.049301, + "H": 0.0493459, + "L": 0.049, + "C": 0.04931119, + "V": 104.76204136, + "T": "2017-11-13T07:00:00", + "BV": 5.14640815 + }, + { + "O": 0.04931119, + "H": 0.0493112, + "L": 0.04900069, + "C": 0.0492, + "V": 101.98614727, + "T": "2017-11-13T07:01:00", + "BV": 5.01460852 + }, + { + "O": 0.0492, + "H": 0.04929592, + "L": 0.049, + "C": 0.0491, + "V": 97.87097603, + "T": "2017-11-13T07:02:00", + "BV": 4.80247309 + }, + { + "O": 0.0491, + "H": 0.04947997, + "L": 0.049, + "C": 0.0491, + "V": 192.34174338, + "T": "2017-11-13T07:03:00", + "BV": 9.44774011 + }, + { + "O": 0.0491, + "H": 0.04959184, + "L": 0.04900001, + "C": 0.04914002, + "V": 186.49434632, + "T": "2017-11-13T07:04:00", + "BV": 9.18286299 + }, + { + "O": 0.04954982, + "H": 0.04958461, + "L": 0.04914008, + "C": 0.04930033, + "V": 139.31293813, + "T": "2017-11-13T07:05:00", + "BV": 6.88908488 + }, + { + "O": 0.04956, + "H": 0.04957, + "L": 0.04922002, + "C": 0.0494, + "V": 65.06960023, + "T": "2017-11-13T07:06:00", + "BV": 3.22093202 + }, + { + "O": 0.04940494, + "H": 0.04962264, + "L": 0.04930001, + "C": 0.049575, + "V": 90.68904633, + "T": "2017-11-13T07:07:00", + "BV": 4.48717927 + }, + { + "O": 0.0494, + "H": 0.04979, + "L": 0.0494, + "C": 0.04978996, + "V": 100.09082563, + "T": "2017-11-13T07:08:00", + "BV": 4.97055702 + }, + { + "O": 0.04966381, + "H": 0.04978995, + "L": 0.04962264, + "C": 0.04976498, + "V": 62.47585777, + "T": "2017-11-13T07:09:00", + "BV": 3.10255054 + }, + { + "O": 0.04962264, + "H": 0.04976498, + "L": 0.04937, + "C": 0.04967264, + "V": 57.74884228, + "T": "2017-11-13T07:10:00", + "BV": 2.86045804 + }, + { + "O": 0.04967264, + "H": 0.0497, + "L": 0.04930005, + "C": 0.04966465, + "V": 89.9411047, + "T": "2017-11-13T07:11:00", + "BV": 4.45883126 + }, + { + "O": 0.04966465, + "H": 0.04966465, + "L": 0.04930014, + "C": 0.04964495, + "V": 77.59037246, + "T": "2017-11-13T07:12:00", + "BV": 3.84345304 + }, + { + "O": 0.04964495, + "H": 0.0496598, + "L": 0.04930068, + "C": 0.04930579, + "V": 93.1469387, + "T": "2017-11-13T07:13:00", + "BV": 4.60611446 + }, + { + "O": 0.04964464, + "H": 0.04964466, + "L": 0.0493057, + "C": 0.04963497, + "V": 362.48616607, + "T": "2017-11-13T07:14:00", + "BV": 17.88413339 + }, + { + "O": 0.04963497, + "H": 0.04963497, + "L": 0.04930575, + "C": 0.049612, + "V": 29.99254967, + "T": "2017-11-13T07:15:00", + "BV": 1.48255894 + }, + { + "O": 0.04932008, + "H": 0.04962194, + "L": 0.04932008, + "C": 0.04956, + "V": 65.27304735, + "T": "2017-11-13T07:16:00", + "BV": 3.22721257 + }, + { + "O": 0.04956, + "H": 0.04962196, + "L": 0.04932009, + "C": 0.04932101, + "V": 256.36904818, + "T": "2017-11-13T07:17:00", + "BV": 12.66407532 + }, + { + "O": 0.04932102, + "H": 0.04973507, + "L": 0.04932102, + "C": 0.04962697, + "V": 62.80919366, + "T": "2017-11-13T07:18:00", + "BV": 3.11688635 + }, + { + "O": 0.04962697, + "H": 0.04973507, + "L": 0.04962697, + "C": 0.04962777, + "V": 45.61495932, + "T": "2017-11-13T07:19:00", + "BV": 2.26501471 + }, + { + "O": 0.04962697, + "H": 0.0498, + "L": 0.04962189, + "C": 0.0498, + "V": 47.16471075, + "T": "2017-11-13T07:20:00", + "BV": 2.342471 + }, + { + "O": 0.04979776, + "H": 0.04983113, + "L": 0.04962189, + "C": 0.04983113, + "V": 52.16086414, + "T": "2017-11-13T07:21:00", + "BV": 2.5961314 + }, + { + "O": 0.04983113, + "H": 0.05, + "L": 0.0497, + "C": 0.0498792, + "V": 131.43824159, + "T": "2017-11-13T07:22:00", + "BV": 6.56293561 + }, + { + "O": 0.05, + "H": 0.05004225, + "L": 0.0498792, + "C": 0.04987928, + "V": 134.17711538, + "T": "2017-11-13T07:23:00", + "BV": 6.70216802 + }, + { + "O": 0.04987928, + "H": 0.0502788, + "L": 0.04987924, + "C": 0.05000001, + "V": 130.23380901, + "T": "2017-11-13T07:24:00", + "BV": 6.52036765 + }, + { + "O": 0.05022774, + "H": 0.05047187, + "L": 0.05009667, + "C": 0.0502244, + "V": 110.45939111, + "T": "2017-11-13T07:25:00", + "BV": 5.55195984 + }, + { + "O": 0.0502244, + "H": 0.05046678, + "L": 0.05009677, + "C": 0.05039356, + "V": 47.52606369, + "T": "2017-11-13T07:26:00", + "BV": 2.3878892 + }, + { + "O": 0.05039356, + "H": 0.05039356, + "L": 0.05010003, + "C": 0.05029595, + "V": 33.27484613, + "T": "2017-11-13T07:27:00", + "BV": 1.67077588 + }, + { + "O": 0.05010009, + "H": 0.05029599, + "L": 0.05, + "C": 0.0500432, + "V": 134.32661466, + "T": "2017-11-13T07:28:00", + "BV": 6.74388569 + }, + { + "O": 0.0501, + "H": 0.05024498, + "L": 0.04999995, + "C": 0.0501002, + "V": 123.02779137, + "T": "2017-11-13T07:29:00", + "BV": 6.16346431 + }, + { + "O": 0.0501002, + "H": 0.050238, + "L": 0.0501, + "C": 0.05023798, + "V": 27.30493781, + "T": "2017-11-13T07:30:00", + "BV": 1.36840797 + }, + { + "O": 0.0502, + "H": 0.05032519, + "L": 0.05, + "C": 0.05032519, + "V": 36.84762847, + "T": "2017-11-13T07:31:00", + "BV": 1.84962818 + }, + { + "O": 0.0501, + "H": 0.050374, + "L": 0.05, + "C": 0.0500001, + "V": 70.49721723, + "T": "2017-11-13T07:32:00", + "BV": 3.53490877 + }, + { + "O": 0.0500001, + "H": 0.05046698, + "L": 0.0500001, + "C": 0.0504, + "V": 88.481696, + "T": "2017-11-13T07:33:00", + "BV": 4.44923021 + }, + { + "O": 0.0503, + "H": 0.05046697, + "L": 0.050008, + "C": 0.050288, + "V": 72.94734178, + "T": "2017-11-13T07:34:00", + "BV": 3.67242272 + }, + { + "O": 0.05004895, + "H": 0.05039, + "L": 0.05000007, + "C": 0.05036498, + "V": 63.68006326, + "T": "2017-11-13T07:35:00", + "BV": 3.19889507 + }, + { + "O": 0.05036498, + "H": 0.05036998, + "L": 0.050088, + "C": 0.050344, + "V": 54.33063474, + "T": "2017-11-13T07:36:00", + "BV": 2.73210883 + }, + { + "O": 0.050344, + "H": 0.0503591, + "L": 0.05000772, + "C": 0.05033, + "V": 48.23253581, + "T": "2017-11-13T07:37:00", + "BV": 2.42446598 + }, + { + "O": 0.05033, + "H": 0.050397, + "L": 0.0500078, + "C": 0.05032497, + "V": 148.32591054, + "T": "2017-11-13T07:38:00", + "BV": 7.44683476 + }, + { + "O": 0.050325, + "H": 0.050397, + "L": 0.05001002, + "C": 0.0501, + "V": 38.95226592, + "T": "2017-11-13T07:39:00", + "BV": 1.95822125 + }, + { + "O": 0.050397, + "H": 0.0504718, + "L": 0.0501, + "C": 0.05039699, + "V": 47.07499913, + "T": "2017-11-13T07:40:00", + "BV": 2.36943108 + }, + { + "O": 0.05039699, + "H": 0.05045, + "L": 0.05010501, + "C": 0.05042998, + "V": 97.90360385, + "T": "2017-11-13T07:41:00", + "BV": 4.92797283 + }, + { + "O": 0.05012052, + "H": 0.05047, + "L": 0.05012052, + "C": 0.05012075, + "V": 94.00986908, + "T": "2017-11-13T07:42:00", + "BV": 4.72087006 + }, + { + "O": 0.05044497, + "H": 0.05050434, + "L": 0.05013, + "C": 0.05041977, + "V": 56.73244464, + "T": "2017-11-13T07:43:00", + "BV": 2.8591383 + }, + { + "O": 0.05013389, + "H": 0.05051485, + "L": 0.05013389, + "C": 0.05013424, + "V": 38.61704609, + "T": "2017-11-13T07:44:00", + "BV": 1.94547302 + }, + { + "O": 0.05013424, + "H": 0.05049393, + "L": 0.0501342, + "C": 0.050474, + "V": 260.46914038, + "T": "2017-11-13T07:45:00", + "BV": 13.14569967 + }, + { + "O": 0.05047896, + "H": 0.05047899, + "L": 0.05014001, + "C": 0.05047897, + "V": 21.17338214, + "T": "2017-11-13T07:46:00", + "BV": 1.06544003 + }, + { + "O": 0.05047897, + "H": 0.05047897, + "L": 0.05018, + "C": 0.05020001, + "V": 26.50630596, + "T": "2017-11-13T07:47:00", + "BV": 1.33465008 + }, + { + "O": 0.05020001, + "H": 0.05047897, + "L": 0.0502, + "C": 0.05047897, + "V": 29.81975261, + "T": "2017-11-13T07:48:00", + "BV": 1.50053594 + }, + { + "O": 0.05047897, + "H": 0.05047897, + "L": 0.05020004, + "C": 0.05047896, + "V": 65.97984623, + "T": "2017-11-13T07:49:00", + "BV": 3.32599398 + }, + { + "O": 0.05047896, + "H": 0.05047897, + "L": 0.050201, + "C": 0.050385, + "V": 52.30818979, + "T": "2017-11-13T07:50:00", + "BV": 2.63623136 + }, + { + "O": 0.050385, + "H": 0.050385, + "L": 0.050201, + "C": 0.050385, + "V": 27.99387821, + "T": "2017-11-13T07:51:00", + "BV": 1.40864183 + }, + { + "O": 0.050385, + "H": 0.050385, + "L": 0.05020001, + "C": 0.050385, + "V": 36.25134769, + "T": "2017-11-13T07:52:00", + "BV": 1.82401624 + }, + { + "O": 0.050385, + "H": 0.050385, + "L": 0.05020001, + "C": 0.05038, + "V": 35.60222844, + "T": "2017-11-13T07:53:00", + "BV": 1.79155305 + }, + { + "O": 0.05020001, + "H": 0.05038, + "L": 0.05018, + "C": 0.050365, + "V": 118.50849828, + "T": "2017-11-13T07:54:00", + "BV": 5.95748193 + }, + { + "O": 0.05020001, + "H": 0.050375, + "L": 0.05011158, + "C": 0.05013, + "V": 93.00804689, + "T": "2017-11-13T07:55:00", + "BV": 4.66854061 + }, + { + "O": 0.05011158, + "H": 0.0502, + "L": 0.05, + "C": 0.05011158, + "V": 155.44594538, + "T": "2017-11-13T07:56:00", + "BV": 7.78187391 + }, + { + "O": 0.05002, + "H": 0.05011158, + "L": 0.05, + "C": 0.05000001, + "V": 46.14880781, + "T": "2017-11-13T07:57:00", + "BV": 2.30995996 + }, + { + "O": 0.05000001, + "H": 0.0502, + "L": 0.05, + "C": 0.05011158, + "V": 69.56652732, + "T": "2017-11-13T07:58:00", + "BV": 3.48376014 + }, + { + "O": 0.05011158, + "H": 0.05011158, + "L": 0.05, + "C": 0.05011158, + "V": 84.20638495, + "T": "2017-11-13T07:59:00", + "BV": 4.21671367 + }, + { + "O": 0.05011158, + "H": 0.05031158, + "L": 0.05000005, + "C": 0.05000012, + "V": 67.11189319, + "T": "2017-11-13T08:00:00", + "BV": 3.3617614 + }, + { + "O": 0.05000012, + "H": 0.05031158, + "L": 0.05000012, + "C": 0.05030654, + "V": 28.3067832, + "T": "2017-11-13T08:01:00", + "BV": 1.42006206 + }, + { + "O": 0.05030654, + "H": 0.0503115, + "L": 0.05002005, + "C": 0.0501858, + "V": 32.22351883, + "T": "2017-11-13T08:02:00", + "BV": 1.61690189 + }, + { + "O": 0.0501858, + "H": 0.05031158, + "L": 0.0501858, + "C": 0.0503115, + "V": 38.08672626, + "T": "2017-11-13T08:03:00", + "BV": 1.91490742 + }, + { + "O": 0.0503, + "H": 0.0503115, + "L": 0.0501858, + "C": 0.0503115, + "V": 69.78757891, + "T": "2017-11-13T08:04:00", + "BV": 3.51017213 + }, + { + "O": 0.0503115, + "H": 0.050615, + "L": 0.05023002, + "C": 0.0504, + "V": 97.34486541, + "T": "2017-11-13T08:05:00", + "BV": 4.90487489 + }, + { + "O": 0.0503115, + "H": 0.0504, + "L": 0.0502004, + "C": 0.0502004, + "V": 57.60419611, + "T": "2017-11-13T08:06:00", + "BV": 2.8977027 + }, + { + "O": 0.0502004, + "H": 0.050585, + "L": 0.0502004, + "C": 0.05020061, + "V": 51.86449603, + "T": "2017-11-13T08:07:00", + "BV": 2.6162013 + }, + { + "O": 0.05057997, + "H": 0.05061, + "L": 0.05020061, + "C": 0.05020068, + "V": 71.58863215, + "T": "2017-11-13T08:08:00", + "BV": 3.61733949 + }, + { + "O": 0.05056, + "H": 0.05056497, + "L": 0.05010957, + "C": 0.05055997, + "V": 51.26859701, + "T": "2017-11-13T08:09:00", + "BV": 2.58280584 + }, + { + "O": 0.05055997, + "H": 0.05056497, + "L": 0.05019001, + "C": 0.05019002, + "V": 33.7679683, + "T": "2017-11-13T08:10:00", + "BV": 1.69906746 + }, + { + "O": 0.05019002, + "H": 0.0505, + "L": 0.05019001, + "C": 0.05039999, + "V": 50.33121482, + "T": "2017-11-13T08:11:00", + "BV": 2.53452112 + }, + { + "O": 0.050399, + "H": 0.05056, + "L": 0.05019001, + "C": 0.050495, + "V": 54.38377009, + "T": "2017-11-13T08:12:00", + "BV": 2.7432721 + }, + { + "O": 0.0502, + "H": 0.05055499, + "L": 0.05019002, + "C": 0.0502, + "V": 39.3695645, + "T": "2017-11-13T08:13:00", + "BV": 1.98027604 + }, + { + "O": 0.0503115, + "H": 0.05055464, + "L": 0.05019001, + "C": 0.050195, + "V": 85.94990407, + "T": "2017-11-13T08:14:00", + "BV": 4.32558421 + }, + { + "O": 0.050195, + "H": 0.05045, + "L": 0.05019001, + "C": 0.05019003, + "V": 31.47662805, + "T": "2017-11-13T08:15:00", + "BV": 1.58523439 + }, + { + "O": 0.05038006, + "H": 0.05045, + "L": 0.05019001, + "C": 0.05019001, + "V": 43.50097349, + "T": "2017-11-13T08:16:00", + "BV": 2.19093878 + }, + { + "O": 0.05019001, + "H": 0.05045, + "L": 0.05019001, + "C": 0.05019001, + "V": 21.33882557, + "T": "2017-11-13T08:17:00", + "BV": 1.07434403 + }, + { + "O": 0.05019001, + "H": 0.05045, + "L": 0.05011011, + "C": 0.05019, + "V": 33.56432744, + "T": "2017-11-13T08:18:00", + "BV": 1.68551331 + }, + { + "O": 0.05019, + "H": 0.05044995, + "L": 0.05011056, + "C": 0.05011102, + "V": 53.036804, + "T": "2017-11-13T08:19:00", + "BV": 2.66724079 + }, + { + "O": 0.05011102, + "H": 0.050445, + "L": 0.05011102, + "C": 0.050445, + "V": 24.87413947, + "T": "2017-11-13T08:20:00", + "BV": 1.25096752 + }, + { + "O": 0.050445, + "H": 0.050445, + "L": 0.05011104, + "C": 0.05015372, + "V": 50.65213773, + "T": "2017-11-13T08:21:00", + "BV": 2.54986858 + }, + { + "O": 0.05043, + "H": 0.05043, + "L": 0.05015372, + "C": 0.05018, + "V": 57.63737684, + "T": "2017-11-13T08:22:00", + "BV": 2.90308863 + }, + { + "O": 0.05043, + "H": 0.05043, + "L": 0.05015374, + "C": 0.05015377, + "V": 26.83169127, + "T": "2017-11-13T08:23:00", + "BV": 1.34849418 + }, + { + "O": 0.05015377, + "H": 0.05043, + "L": 0.05015377, + "C": 0.0503821, + "V": 35.7598387, + "T": "2017-11-13T08:24:00", + "BV": 1.79980535 + }, + { + "O": 0.0502, + "H": 0.0503821, + "L": 0.05015372, + "C": 0.0502, + "V": 38.29122569, + "T": "2017-11-13T08:25:00", + "BV": 1.92340835 + }, + { + "O": 0.05037, + "H": 0.05037, + "L": 0.0502, + "C": 0.050369, + "V": 22.83581552, + "T": "2017-11-13T08:26:00", + "BV": 1.14891102 + }, + { + "O": 0.05020001, + "H": 0.050382, + "L": 0.05020001, + "C": 0.0503, + "V": 18.63474279, + "T": "2017-11-13T08:27:00", + "BV": 0.9375922 + }, + { + "O": 0.0503, + "H": 0.0503821, + "L": 0.0503, + "C": 0.050382, + "V": 36.61658479, + "T": "2017-11-13T08:28:00", + "BV": 1.84357197 + }, + { + "O": 0.050382, + "H": 0.0503821, + "L": 0.0503, + "C": 0.050381, + "V": 108.35267247, + "T": "2017-11-13T08:29:00", + "BV": 5.45343873 + }, + { + "O": 0.0503, + "H": 0.050381, + "L": 0.0503, + "C": 0.0503, + "V": 58.43523371, + "T": "2017-11-13T08:30:00", + "BV": 2.93991532 + }, + { + "O": 0.050381, + "H": 0.050381, + "L": 0.0503, + "C": 0.05038098, + "V": 55.54444747, + "T": "2017-11-13T08:31:00", + "BV": 2.79755286 + }, + { + "O": 0.0503, + "H": 0.05042399, + "L": 0.0503, + "C": 0.0503, + "V": 121.57705497, + "T": "2017-11-13T08:32:00", + "BV": 6.12008092 + }, + { + "O": 0.05042398, + "H": 0.05042398, + "L": 0.0502, + "C": 0.0502001, + "V": 86.23892466, + "T": "2017-11-13T08:33:00", + "BV": 4.33609553 + }, + { + "O": 0.05029496, + "H": 0.05029496, + "L": 0.05, + "C": 0.05027999, + "V": 198.22532288, + "T": "2017-11-13T08:34:00", + "BV": 9.94512774 + }, + { + "O": 0.05, + "H": 0.05027998, + "L": 0.05, + "C": 0.05, + "V": 121.15416605, + "T": "2017-11-13T08:35:00", + "BV": 6.08335937 + }, + { + "O": 0.05019997, + "H": 0.05020001, + "L": 0.04986331, + "C": 0.0502, + "V": 61.11312927, + "T": "2017-11-13T08:36:00", + "BV": 3.05681357 + }, + { + "O": 0.050115, + "H": 0.0502, + "L": 0.04984239, + "C": 0.05018, + "V": 52.3672377, + "T": "2017-11-13T08:37:00", + "BV": 2.62177613 + }, + { + "O": 0.05018, + "H": 0.05019, + "L": 0.04984242, + "C": 0.05019, + "V": 31.16963209, + "T": "2017-11-13T08:38:00", + "BV": 1.56093924 + }, + { + "O": 0.05019, + "H": 0.0502, + "L": 0.05, + "C": 0.05018999, + "V": 66.28365337, + "T": "2017-11-13T08:39:00", + "BV": 3.32128694 + }, + { + "O": 0.05018999, + "H": 0.05019, + "L": 0.05, + "C": 0.05, + "V": 37.95357795, + "T": "2017-11-13T08:40:00", + "BV": 1.90149987 + }, + { + "O": 0.05017999, + "H": 0.05019, + "L": 0.05, + "C": 0.05019, + "V": 118.6235093, + "T": "2017-11-13T08:41:00", + "BV": 5.94648863 + }, + { + "O": 0.05, + "H": 0.0502, + "L": 0.05, + "C": 0.05019, + "V": 119.29738802, + "T": "2017-11-13T08:42:00", + "BV": 5.98104619 + }, + { + "O": 0.0502, + "H": 0.05026996, + "L": 0.05000001, + "C": 0.0500001, + "V": 62.18139974, + "T": "2017-11-13T08:43:00", + "BV": 3.11730705 + }, + { + "O": 0.0500001, + "H": 0.0502, + "L": 0.04989006, + "C": 0.0502, + "V": 150.04694942, + "T": "2017-11-13T08:44:00", + "BV": 7.50283168 + }, + { + "O": 0.0502, + "H": 0.0502, + "L": 0.05000011, + "C": 0.05000011, + "V": 30.23883845, + "T": "2017-11-13T08:45:00", + "BV": 1.51510887 + }, + { + "O": 0.0502, + "H": 0.05026996, + "L": 0.05000011, + "C": 0.05010005, + "V": 91.84453595, + "T": "2017-11-13T08:46:00", + "BV": 4.61104627 + }, + { + "O": 0.0502, + "H": 0.0502, + "L": 0.05000016, + "C": 0.0502, + "V": 158.93256871, + "T": "2017-11-13T08:47:00", + "BV": 7.97420657 + }, + { + "O": 0.05002029, + "H": 0.0503, + "L": 0.05002029, + "C": 0.05002045, + "V": 110.82718529, + "T": "2017-11-13T08:48:00", + "BV": 5.56423244 + }, + { + "O": 0.05002045, + "H": 0.0503505, + "L": 0.05002045, + "C": 0.05031502, + "V": 62.06080006, + "T": "2017-11-13T08:49:00", + "BV": 3.12156683 + }, + { + "O": 0.05031502, + "H": 0.05045, + "L": 0.05002051, + "C": 0.0504499, + "V": 132.02640525, + "T": "2017-11-13T08:50:00", + "BV": 6.64842797 + }, + { + "O": 0.05045, + "H": 0.05045, + "L": 0.05005559, + "C": 0.0500977, + "V": 40.91354466, + "T": "2017-11-13T08:51:00", + "BV": 2.05854586 + }, + { + "O": 0.0500977, + "H": 0.05044994, + "L": 0.05009769, + "C": 0.05009846, + "V": 32.38072659, + "T": "2017-11-13T08:52:00", + "BV": 1.62924394 + }, + { + "O": 0.05009846, + "H": 0.0504, + "L": 0.05009845, + "C": 0.0503, + "V": 29.76148311, + "T": "2017-11-13T08:53:00", + "BV": 1.49629115 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.05009866, + "C": 0.05025, + "V": 27.08640059, + "T": "2017-11-13T08:54:00", + "BV": 1.35911169 + }, + { + "O": 0.05025, + "H": 0.0503, + "L": 0.05010002, + "C": 0.0503, + "V": 24.92572558, + "T": "2017-11-13T08:55:00", + "BV": 1.25132902 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.0501, + "C": 0.05010003, + "V": 66.40793543, + "T": "2017-11-13T08:56:00", + "BV": 3.330155 + }, + { + "O": 0.05010004, + "H": 0.0502, + "L": 0.0501, + "C": 0.05010001, + "V": 93.79292608, + "T": "2017-11-13T08:57:00", + "BV": 4.70146146 + }, + { + "O": 0.0501, + "H": 0.05010001, + "L": 0.05009845, + "C": 0.05010001, + "V": 92.33065556, + "T": "2017-11-13T08:58:00", + "BV": 4.62575865 + }, + { + "O": 0.05009846, + "H": 0.0502, + "L": 0.05009846, + "C": 0.0502, + "V": 63.2056979, + "T": "2017-11-13T08:59:00", + "BV": 3.16759301 + }, + { + "O": 0.05009846, + "H": 0.050299, + "L": 0.05009846, + "C": 0.05009848, + "V": 44.82016012, + "T": "2017-11-13T09:00:00", + "BV": 2.25112002 + }, + { + "O": 0.050297, + "H": 0.050297, + "L": 0.05009848, + "C": 0.05009848, + "V": 31.00546409, + "T": "2017-11-13T09:01:00", + "BV": 1.55799293 + }, + { + "O": 0.050294, + "H": 0.050295, + "L": 0.05009848, + "C": 0.050294, + "V": 86.20692158, + "T": "2017-11-13T09:02:00", + "BV": 4.32894875 + }, + { + "O": 0.05010009, + "H": 0.050294, + "L": 0.05010009, + "C": 0.05028876, + "V": 32.49905145, + "T": "2017-11-13T09:03:00", + "BV": 1.63356087 + }, + { + "O": 0.05010009, + "H": 0.05028694, + "L": 0.05010009, + "C": 0.0501001, + "V": 19.15718329, + "T": "2017-11-13T09:04:00", + "BV": 0.96076697 + }, + { + "O": 0.05025259, + "H": 0.05028698, + "L": 0.05010009, + "C": 0.05010009, + "V": 41.04164731, + "T": "2017-11-13T09:05:00", + "BV": 2.0580197 + }, + { + "O": 0.0501001, + "H": 0.05028883, + "L": 0.04999151, + "C": 0.05, + "V": 705.50826328, + "T": "2017-11-13T09:06:00", + "BV": 35.27870251 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.049905, + "C": 0.05, + "V": 55.63711996, + "T": "2017-11-13T09:07:00", + "BV": 2.78122067 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04989926, + "C": 0.0499999, + "V": 198.81015287, + "T": "2017-11-13T09:08:00", + "BV": 9.93828259 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04982447, + "C": 0.04999989, + "V": 62.9751931, + "T": "2017-11-13T09:09:00", + "BV": 3.14534455 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04978978, + "C": 0.05, + "V": 102.19515755, + "T": "2017-11-13T09:10:00", + "BV": 5.10662002 + }, + { + "O": 0.04979697, + "H": 0.05, + "L": 0.04979694, + "C": 0.0498245, + "V": 49.96701242, + "T": "2017-11-13T09:11:00", + "BV": 2.49461711 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04979699, + "C": 0.0499, + "V": 92.16620482, + "T": "2017-11-13T09:12:00", + "BV": 4.60096483 + }, + { + "O": 0.0499, + "H": 0.05, + "L": 0.04979699, + "C": 0.05, + "V": 86.03278329, + "T": "2017-11-13T09:13:00", + "BV": 4.29518428 + }, + { + "O": 0.04991899, + "H": 0.05, + "L": 0.04982453, + "C": 0.05, + "V": 52.07941703, + "T": "2017-11-13T09:14:00", + "BV": 2.60299003 + }, + { + "O": 0.04982453, + "H": 0.05, + "L": 0.04982453, + "C": 0.04982453, + "V": 13.41431535, + "T": "2017-11-13T09:15:00", + "BV": 0.66941997 + }, + { + "O": 0.04993453, + "H": 0.04993453, + "L": 0.04982453, + "C": 0.04993453, + "V": 17.10212106, + "T": "2017-11-13T09:16:00", + "BV": 0.85365581 + }, + { + "O": 0.04993453, + "H": 0.04993453, + "L": 0.04993442, + "C": 0.04993452, + "V": 10.89195416, + "T": "2017-11-13T09:17:00", + "BV": 0.54388454 + }, + { + "O": 0.04993452, + "H": 0.04993453, + "L": 0.04982454, + "C": 0.04993453, + "V": 17.89900114, + "T": "2017-11-13T09:18:00", + "BV": 0.89270976 + }, + { + "O": 0.04993453, + "H": 0.04993453, + "L": 0.04973733, + "C": 0.04974857, + "V": 36.82797934, + "T": "2017-11-13T09:19:00", + "BV": 1.83524547 + }, + { + "O": 0.04993453, + "H": 0.04993453, + "L": 0.04974857, + "C": 0.04993452, + "V": 9.20436789, + "T": "2017-11-13T09:20:00", + "BV": 0.45936774 + }, + { + "O": 0.04993452, + "H": 0.04993453, + "L": 0.04993452, + "C": 0.04993452, + "V": 100.44067742, + "T": "2017-11-13T09:21:00", + "BV": 5.01545741 + }, + { + "O": 0.04993453, + "H": 0.04999999, + "L": 0.04974857, + "C": 0.04999999, + "V": 176.37881894, + "T": "2017-11-13T09:22:00", + "BV": 8.80482537 + }, + { + "O": 0.04993453, + "H": 0.05, + "L": 0.04993453, + "C": 0.04993453, + "V": 20.95868076, + "T": "2017-11-13T09:23:00", + "BV": 1.0470994 + }, + { + "O": 0.04999498, + "H": 0.049995, + "L": 0.0499, + "C": 0.0499, + "V": 36.66885405, + "T": "2017-11-13T09:24:00", + "BV": 1.83142898 + }, + { + "O": 0.04993452, + "H": 0.049995, + "L": 0.0499, + "C": 0.04993452, + "V": 69.91395, + "T": "2017-11-13T09:25:00", + "BV": 3.49137647 + }, + { + "O": 0.04993452, + "H": 0.05, + "L": 0.0499, + "C": 0.0499901, + "V": 32.95166499, + "T": "2017-11-13T09:26:00", + "BV": 1.64666894 + }, + { + "O": 0.0499, + "H": 0.0499901, + "L": 0.0499, + "C": 0.0499901, + "V": 74.38259633, + "T": "2017-11-13T09:27:00", + "BV": 3.71301052 + }, + { + "O": 0.04994502, + "H": 0.049995, + "L": 0.0499, + "C": 0.049995, + "V": 39.74368027, + "T": "2017-11-13T09:28:00", + "BV": 1.98581632 + }, + { + "O": 0.0499901, + "H": 0.05, + "L": 0.0499, + "C": 0.0499, + "V": 64.75094949, + "T": "2017-11-13T09:29:00", + "BV": 3.23644462 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.0499, + "C": 0.05, + "V": 15.97720346, + "T": "2017-11-13T09:30:00", + "BV": 0.7977336 + }, + { + "O": 0.04993453, + "H": 0.05, + "L": 0.04993453, + "C": 0.04993453, + "V": 66.65906132, + "T": "2017-11-13T09:31:00", + "BV": 3.3325729 + }, + { + "O": 0.04993453, + "H": 0.05, + "L": 0.04993453, + "C": 0.04993453, + "V": 14.8647491, + "T": "2017-11-13T09:32:00", + "BV": 0.74296965 + }, + { + "O": 0.049992, + "H": 0.0502768, + "L": 0.0499345, + "C": 0.0502768, + "V": 79.04183005, + "T": "2017-11-13T09:33:00", + "BV": 3.951653 + }, + { + "O": 0.0502768, + "H": 0.0502768, + "L": 0.0499345, + "C": 0.05023, + "V": 34.16788834, + "T": "2017-11-13T09:34:00", + "BV": 1.71568755 + }, + { + "O": 0.0501, + "H": 0.05023, + "L": 0.05000002, + "C": 0.05019499, + "V": 51.49634015, + "T": "2017-11-13T09:35:00", + "BV": 2.5770887 + }, + { + "O": 0.05010001, + "H": 0.05019499, + "L": 0.05000006, + "C": 0.0501, + "V": 33.06999172, + "T": "2017-11-13T09:36:00", + "BV": 1.65631601 + }, + { + "O": 0.0501, + "H": 0.0501, + "L": 0.04998796, + "C": 0.04998796, + "V": 245.50951388, + "T": "2017-11-13T09:37:00", + "BV": 12.27567234 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04972337, + "C": 0.0499, + "V": 77.44406489, + "T": "2017-11-13T09:38:00", + "BV": 3.86574645 + }, + { + "O": 0.04972337, + "H": 0.04999, + "L": 0.0497, + "C": 0.04995006, + "V": 19.98215666, + "T": "2017-11-13T09:39:00", + "BV": 0.99634002 + }, + { + "O": 0.04998793, + "H": 0.04998796, + "L": 0.0497, + "C": 0.04998796, + "V": 37.0519266, + "T": "2017-11-13T09:40:00", + "BV": 1.84578579 + }, + { + "O": 0.04971967, + "H": 0.04998796, + "L": 0.04971967, + "C": 0.04988793, + "V": 34.66942588, + "T": "2017-11-13T09:41:00", + "BV": 1.72955541 + }, + { + "O": 0.049973, + "H": 0.04998794, + "L": 0.0497, + "C": 0.04995299, + "V": 47.01794116, + "T": "2017-11-13T09:42:00", + "BV": 2.33934802 + }, + { + "O": 0.04970006, + "H": 0.04996298, + "L": 0.0497, + "C": 0.049915, + "V": 23.68033719, + "T": "2017-11-13T09:43:00", + "BV": 1.177575 + }, + { + "O": 0.04991499, + "H": 0.04991499, + "L": 0.0497, + "C": 0.04970101, + "V": 48.82578535, + "T": "2017-11-13T09:44:00", + "BV": 2.42859917 + }, + { + "O": 0.04970101, + "H": 0.04990998, + "L": 0.0497, + "C": 0.04990997, + "V": 52.0814217, + "T": "2017-11-13T09:45:00", + "BV": 2.58968522 + }, + { + "O": 0.04970002, + "H": 0.04990997, + "L": 0.0496, + "C": 0.0496, + "V": 205.25249014, + "T": "2017-11-13T09:46:00", + "BV": 10.20683309 + }, + { + "O": 0.0496, + "H": 0.04965611, + "L": 0.049, + "C": 0.049155, + "V": 332.80443987, + "T": "2017-11-13T09:47:00", + "BV": 16.38741281 + }, + { + "O": 0.0493, + "H": 0.049495, + "L": 0.049, + "C": 0.04928, + "V": 490.45892517, + "T": "2017-11-13T09:48:00", + "BV": 24.05194763 + }, + { + "O": 0.04928, + "H": 0.049295, + "L": 0.049, + "C": 0.04900001, + "V": 65.64569196, + "T": "2017-11-13T09:49:00", + "BV": 3.2217704 + }, + { + "O": 0.04900001, + "H": 0.04927999, + "L": 0.049, + "C": 0.04926496, + "V": 131.20504144, + "T": "2017-11-13T09:50:00", + "BV": 6.43791481 + }, + { + "O": 0.04926495, + "H": 0.04927449, + "L": 0.04900021, + "C": 0.04902, + "V": 29.98306487, + "T": "2017-11-13T09:51:00", + "BV": 1.47194478 + }, + { + "O": 0.04922999, + "H": 0.04922999, + "L": 0.0490001, + "C": 0.04918989, + "V": 95.65812999, + "T": "2017-11-13T09:52:00", + "BV": 4.69195559 + }, + { + "O": 0.04918989, + "H": 0.04918989, + "L": 0.04904, + "C": 0.04907446, + "V": 28.18726116, + "T": "2017-11-13T09:53:00", + "BV": 1.38500687 + }, + { + "O": 0.04904005, + "H": 0.04918948, + "L": 0.04904, + "C": 0.049185, + "V": 62.66359278, + "T": "2017-11-13T09:54:00", + "BV": 3.07559952 + }, + { + "O": 0.049185, + "H": 0.049185, + "L": 0.04900001, + "C": 0.04900001, + "V": 146.9566742, + "T": "2017-11-13T09:55:00", + "BV": 7.21420366 + }, + { + "O": 0.04900001, + "H": 0.04917999, + "L": 0.049, + "C": 0.04900001, + "V": 39.94578923, + "T": "2017-11-13T09:56:00", + "BV": 1.95991428 + }, + { + "O": 0.04917995, + "H": 0.04917996, + "L": 0.04900001, + "C": 0.04900007, + "V": 149.05304757, + "T": "2017-11-13T09:57:00", + "BV": 7.31781099 + }, + { + "O": 0.04916123, + "H": 0.04916123, + "L": 0.049, + "C": 0.04916, + "V": 65.8496965, + "T": "2017-11-13T09:58:00", + "BV": 3.22814295 + }, + { + "O": 0.04916, + "H": 0.04916, + "L": 0.04900011, + "C": 0.04915, + "V": 36.10817215, + "T": "2017-11-13T09:59:00", + "BV": 1.77082019 + }, + { + "O": 0.04915, + "H": 0.04915, + "L": 0.04900501, + "C": 0.04914, + "V": 13.83237456, + "T": "2017-11-13T10:00:00", + "BV": 0.67875301 + }, + { + "O": 0.04914, + "H": 0.04915, + "L": 0.04900507, + "C": 0.04912, + "V": 25.05500249, + "T": "2017-11-13T10:01:00", + "BV": 1.23055612 + }, + { + "O": 0.04912, + "H": 0.04917999, + "L": 0.04900509, + "C": 0.04917999, + "V": 147.78954887, + "T": "2017-11-13T10:02:00", + "BV": 7.25434503 + }, + { + "O": 0.04900558, + "H": 0.04917999, + "L": 0.04900002, + "C": 0.04900003, + "V": 135.97026731, + "T": "2017-11-13T10:03:00", + "BV": 6.66383314 + }, + { + "O": 0.04900555, + "H": 0.04900558, + "L": 0.04900002, + "C": 0.04900002, + "V": 100.87358094, + "T": "2017-11-13T10:04:00", + "BV": 4.943108 + }, + { + "O": 0.04900558, + "H": 0.04900558, + "L": 0.049, + "C": 0.049, + "V": 159.54597067, + "T": "2017-11-13T10:05:00", + "BV": 7.81820376 + }, + { + "O": 0.049, + "H": 0.04900558, + "L": 0.049, + "C": 0.049, + "V": 104.89927461, + "T": "2017-11-13T10:06:00", + "BV": 5.14026536 + }, + { + "O": 0.049, + "H": 0.04912, + "L": 0.04899767, + "C": 0.04900011, + "V": 123.13416104, + "T": "2017-11-13T10:07:00", + "BV": 6.03428169 + }, + { + "O": 0.04911999, + "H": 0.04917998, + "L": 0.04896874, + "C": 0.04896874, + "V": 31.59271838, + "T": "2017-11-13T10:08:00", + "BV": 1.55135661 + }, + { + "O": 0.04905, + "H": 0.04917997, + "L": 0.04899197, + "C": 0.04899198, + "V": 16.39064585, + "T": "2017-11-13T10:09:00", + "BV": 0.80377637 + }, + { + "O": 0.04899199, + "H": 0.04905, + "L": 0.04899199, + "C": 0.04899199, + "V": 47.02239467, + "T": "2017-11-13T10:10:00", + "BV": 2.3048088 + }, + { + "O": 0.04899199, + "H": 0.04905, + "L": 0.04898, + "C": 0.04899199, + "V": 51.72398849, + "T": "2017-11-13T10:11:00", + "BV": 2.5344154 + }, + { + "O": 0.04898, + "H": 0.04905, + "L": 0.04898, + "C": 0.04898, + "V": 53.46287062, + "T": "2017-11-13T10:12:00", + "BV": 2.61933009 + }, + { + "O": 0.04899199, + "H": 0.04904999, + "L": 0.04898, + "C": 0.04904999, + "V": 55.88683018, + "T": "2017-11-13T10:13:00", + "BV": 2.73849366 + }, + { + "O": 0.04899187, + "H": 0.04904999, + "L": 0.0489801, + "C": 0.04899186, + "V": 25.42610474, + "T": "2017-11-13T10:14:00", + "BV": 1.24563432 + }, + { + "O": 0.04899198, + "H": 0.04899198, + "L": 0.04898, + "C": 0.04898, + "V": 87.05806347, + "T": "2017-11-13T10:15:00", + "BV": 4.26484722 + }, + { + "O": 0.04899196, + "H": 0.04899197, + "L": 0.04898, + "C": 0.04899197, + "V": 122.28287748, + "T": "2017-11-13T10:16:00", + "BV": 5.98991899 + }, + { + "O": 0.04899197, + "H": 0.04899197, + "L": 0.0489, + "C": 0.0489, + "V": 128.42133502, + "T": "2017-11-13T10:17:00", + "BV": 6.29007892 + }, + { + "O": 0.0489, + "H": 0.048987, + "L": 0.0489, + "C": 0.048987, + "V": 42.16562128, + "T": "2017-11-13T10:18:00", + "BV": 2.06252696 + }, + { + "O": 0.048987, + "H": 0.048987, + "L": 0.0489, + "C": 0.0489, + "V": 15.95236235, + "T": "2017-11-13T10:19:00", + "BV": 0.78022128 + }, + { + "O": 0.0489, + "H": 0.04899, + "L": 0.0489, + "C": 0.04899, + "V": 80.25226831, + "T": "2017-11-13T10:20:00", + "BV": 3.92683964 + }, + { + "O": 0.04899, + "H": 0.04899, + "L": 0.0489, + "C": 0.0489, + "V": 68.16988104, + "T": "2017-11-13T10:21:00", + "BV": 3.33844517 + }, + { + "O": 0.04898, + "H": 0.04899, + "L": 0.0489, + "C": 0.04890602, + "V": 128.11321706, + "T": "2017-11-13T10:22:00", + "BV": 6.27550899 + }, + { + "O": 0.04899, + "H": 0.04899, + "L": 0.04890077, + "C": 0.04899, + "V": 383.20908592, + "T": "2017-11-13T10:23:00", + "BV": 18.75113198 + }, + { + "O": 0.04899, + "H": 0.04917999, + "L": 0.04890621, + "C": 0.04890623, + "V": 955.73067256, + "T": "2017-11-13T10:24:00", + "BV": 46.76500749 + }, + { + "O": 0.04890623, + "H": 0.04890623, + "L": 0.04890605, + "C": 0.04890623, + "V": 404.38257325, + "T": "2017-11-13T10:25:00", + "BV": 19.77682615 + }, + { + "O": 0.04890623, + "H": 0.04890623, + "L": 0.04890078, + "C": 0.04890623, + "V": 198.94005003, + "T": "2017-11-13T10:26:00", + "BV": 9.72937622 + }, + { + "O": 0.04890623, + "H": 0.04890623, + "L": 0.04890078, + "C": 0.04890623, + "V": 225.64826777, + "T": "2017-11-13T10:27:00", + "BV": 11.03557322 + }, + { + "O": 0.04890623, + "H": 0.04890623, + "L": 0.04890606, + "C": 0.04890623, + "V": 122.91194761, + "T": "2017-11-13T10:28:00", + "BV": 6.01115942 + }, + { + "O": 0.04890623, + "H": 0.04934761, + "L": 0.04890607, + "C": 0.04890678, + "V": 177.15189027, + "T": "2017-11-13T10:29:00", + "BV": 8.68604482 + }, + { + "O": 0.04890681, + "H": 0.04929498, + "L": 0.0489062, + "C": 0.04927595, + "V": 113.29351334, + "T": "2017-11-13T10:30:00", + "BV": 5.56602886 + }, + { + "O": 0.049281, + "H": 0.04935, + "L": 0.04891503, + "C": 0.04904365, + "V": 36.9039471, + "T": "2017-11-13T10:31:00", + "BV": 1.81171547 + }, + { + "O": 0.04904365, + "H": 0.04934991, + "L": 0.04904365, + "C": 0.04932483, + "V": 48.21424418, + "T": "2017-11-13T10:32:00", + "BV": 2.37650248 + }, + { + "O": 0.04904369, + "H": 0.04932484, + "L": 0.04904366, + "C": 0.04904369, + "V": 44.2046387, + "T": "2017-11-13T10:33:00", + "BV": 2.17624406 + }, + { + "O": 0.04904369, + "H": 0.04932483, + "L": 0.04904365, + "C": 0.0490437, + "V": 50.4051946, + "T": "2017-11-13T10:34:00", + "BV": 2.47521614 + }, + { + "O": 0.04904369, + "H": 0.04930999, + "L": 0.04904369, + "C": 0.04904377, + "V": 26.90281655, + "T": "2017-11-13T10:35:00", + "BV": 1.32325276 + }, + { + "O": 0.04918822, + "H": 0.049299, + "L": 0.04904482, + "C": 0.04918822, + "V": 47.45640554, + "T": "2017-11-13T10:36:00", + "BV": 2.33693428 + }, + { + "O": 0.04928805, + "H": 0.04928813, + "L": 0.04904377, + "C": 0.04904377, + "V": 39.4736607, + "T": "2017-11-13T10:37:00", + "BV": 1.93799564 + }, + { + "O": 0.0490437, + "H": 0.0491, + "L": 0.04904369, + "C": 0.04904369, + "V": 21.5755697, + "T": "2017-11-13T10:38:00", + "BV": 1.05817637 + }, + { + "O": 0.04904377, + "H": 0.04915999, + "L": 0.04904369, + "C": 0.04915999, + "V": 18.5335035, + "T": "2017-11-13T10:39:00", + "BV": 0.9090762 + }, + { + "O": 0.04915999, + "H": 0.04915999, + "L": 0.04904365, + "C": 0.04904365, + "V": 52.99926352, + "T": "2017-11-13T10:40:00", + "BV": 2.5994778 + }, + { + "O": 0.04904369, + "H": 0.04904369, + "L": 0.049, + "C": 0.04904365, + "V": 23.04179025, + "T": "2017-11-13T10:41:00", + "BV": 1.13003193 + }, + { + "O": 0.04904365, + "H": 0.04917799, + "L": 0.04897275, + "C": 0.04904368, + "V": 34.51433339, + "T": "2017-11-13T10:42:00", + "BV": 1.6933097 + }, + { + "O": 0.04904368, + "H": 0.04904368, + "L": 0.04897826, + "C": 0.04897826, + "V": 20.18678937, + "T": "2017-11-13T10:43:00", + "BV": 0.98983691 + }, + { + "O": 0.04897826, + "H": 0.04904368, + "L": 0.048915, + "C": 0.04904368, + "V": 38.75162826, + "T": "2017-11-13T10:44:00", + "BV": 1.89823032 + }, + { + "O": 0.049, + "H": 0.0490541, + "L": 0.0489, + "C": 0.0489, + "V": 150.00825388, + "T": "2017-11-13T10:45:00", + "BV": 7.34410572 + }, + { + "O": 0.04890001, + "H": 0.04905409, + "L": 0.04890001, + "C": 0.04905409, + "V": 42.52800997, + "T": "2017-11-13T10:46:00", + "BV": 2.08301234 + }, + { + "O": 0.04890002, + "H": 0.04905409, + "L": 0.04890001, + "C": 0.04890002, + "V": 176.39832506, + "T": "2017-11-13T10:47:00", + "BV": 8.62588781 + }, + { + "O": 0.04890002, + "H": 0.04913797, + "L": 0.04890001, + "C": 0.0489023, + "V": 117.60510914, + "T": "2017-11-13T10:48:00", + "BV": 5.76921398 + }, + { + "O": 0.0489023, + "H": 0.0489023, + "L": 0.04890003, + "C": 0.0489023, + "V": 4.55735906, + "T": "2017-11-13T10:49:00", + "BV": 0.22286028 + }, + { + "O": 0.04890003, + "H": 0.04899149, + "L": 0.04890003, + "C": 0.04899149, + "V": 19.47827626, + "T": "2017-11-13T10:50:00", + "BV": 0.95258202 + }, + { + "O": 0.04899149, + "H": 0.04914112, + "L": 0.04899149, + "C": 0.04899149, + "V": 19.56777185, + "T": "2017-11-13T10:51:00", + "BV": 0.95972384 + }, + { + "O": 0.04890005, + "H": 0.04914112, + "L": 0.04890005, + "C": 0.0489914, + "V": 53.07914525, + "T": "2017-11-13T10:52:00", + "BV": 2.60073172 + }, + { + "O": 0.04894895, + "H": 0.0489914, + "L": 0.04894895, + "C": 0.04894899, + "V": 35.12452099, + "T": "2017-11-13T10:53:00", + "BV": 1.72042902 + }, + { + "O": 0.04894899, + "H": 0.0489914, + "L": 0.04890005, + "C": 0.0489914, + "V": 93.21645719, + "T": "2017-11-13T10:54:00", + "BV": 4.56429043 + }, + { + "O": 0.04890005, + "H": 0.0489914, + "L": 0.0489, + "C": 0.0489914, + "V": 77.11470063, + "T": "2017-11-13T10:55:00", + "BV": 3.77351621 + }, + { + "O": 0.0489914, + "H": 0.04900729, + "L": 0.0489, + "C": 0.0489914, + "V": 23.47501437, + "T": "2017-11-13T10:56:00", + "BV": 1.14834638 + }, + { + "O": 0.04899139, + "H": 0.04900729, + "L": 0.0489, + "C": 0.0489914, + "V": 27.37077351, + "T": "2017-11-13T10:57:00", + "BV": 1.34095321 + }, + { + "O": 0.0489914, + "H": 0.04910924, + "L": 0.04899139, + "C": 0.04910924, + "V": 62.99848499, + "T": "2017-11-13T10:58:00", + "BV": 3.08705488 + }, + { + "O": 0.04900726, + "H": 0.04912546, + "L": 0.04900001, + "C": 0.04900725, + "V": 63.65268808, + "T": "2017-11-13T10:59:00", + "BV": 3.12012927 + }, + { + "O": 0.04900725, + "H": 0.0490073, + "L": 0.04900001, + "C": 0.04900001, + "V": 117.27204795, + "T": "2017-11-13T11:00:00", + "BV": 5.74689164 + }, + { + "O": 0.04900001, + "H": 0.04912547, + "L": 0.0489, + "C": 0.0489, + "V": 85.32377886, + "T": "2017-11-13T11:01:00", + "BV": 4.17886397 + }, + { + "O": 0.04889664, + "H": 0.04912546, + "L": 0.04887328, + "C": 0.04890001, + "V": 17.73252276, + "T": "2017-11-13T11:02:00", + "BV": 0.86819597 + }, + { + "O": 0.04890001, + "H": 0.049, + "L": 0.04885551, + "C": 0.04885551, + "V": 51.40795511, + "T": "2017-11-13T11:03:00", + "BV": 2.51394266 + }, + { + "O": 0.04885551, + "H": 0.049, + "L": 0.048825, + "C": 0.0489899, + "V": 80.02989402, + "T": "2017-11-13T11:04:00", + "BV": 3.90913056 + }, + { + "O": 0.04890001, + "H": 0.04898991, + "L": 0.04871243, + "C": 0.04871243, + "V": 226.89377333, + "T": "2017-11-13T11:05:00", + "BV": 11.06990693 + }, + { + "O": 0.04884332, + "H": 0.04884332, + "L": 0.04871244, + "C": 0.04884332, + "V": 26.79110353, + "T": "2017-11-13T11:06:00", + "BV": 1.30767565 + }, + { + "O": 0.04884332, + "H": 0.04890001, + "L": 0.0488, + "C": 0.0488, + "V": 58.76208227, + "T": "2017-11-13T11:07:00", + "BV": 2.87169844 + }, + { + "O": 0.04884332, + "H": 0.0489, + "L": 0.04872, + "C": 0.0488, + "V": 21.24910748, + "T": "2017-11-13T11:08:00", + "BV": 1.03716428 + }, + { + "O": 0.04878, + "H": 0.04890001, + "L": 0.04872, + "C": 0.04889, + "V": 28.28742795, + "T": "2017-11-13T11:09:00", + "BV": 1.3812715 + }, + { + "O": 0.04880002, + "H": 0.04889, + "L": 0.0488, + "C": 0.04889, + "V": 85.29600382, + "T": "2017-11-13T11:10:00", + "BV": 4.16856103 + }, + { + "O": 0.04889, + "H": 0.04889, + "L": 0.04872001, + "C": 0.04888998, + "V": 21.22270737, + "T": "2017-11-13T11:11:00", + "BV": 1.03595709 + }, + { + "O": 0.04880904, + "H": 0.04880904, + "L": 0.0487, + "C": 0.0487, + "V": 47.77504607, + "T": "2017-11-13T11:12:00", + "BV": 2.32803378 + }, + { + "O": 0.0487, + "H": 0.04872001, + "L": 0.04865802, + "C": 0.04865802, + "V": 175.90933011, + "T": "2017-11-13T11:13:00", + "BV": 8.5624108 + }, + { + "O": 0.0486585, + "H": 0.04869001, + "L": 0.04853, + "C": 0.04855246, + "V": 145.61183606, + "T": "2017-11-13T11:14:00", + "BV": 7.07637491 + }, + { + "O": 0.04855246, + "H": 0.04865055, + "L": 0.04853, + "C": 0.04853, + "V": 74.73004225, + "T": "2017-11-13T11:15:00", + "BV": 3.62767363 + }, + { + "O": 0.04864993, + "H": 0.04864993, + "L": 0.04853, + "C": 0.04853, + "V": 165.3194047, + "T": "2017-11-13T11:16:00", + "BV": 8.02494577 + }, + { + "O": 0.04853, + "H": 0.04853334, + "L": 0.04851, + "C": 0.04851, + "V": 310.77531035, + "T": "2017-11-13T11:17:00", + "BV": 15.07811136 + }, + { + "O": 0.04851, + "H": 0.04851624, + "L": 0.04845802, + "C": 0.04845802, + "V": 511.10135867, + "T": "2017-11-13T11:18:00", + "BV": 24.78854809 + }, + { + "O": 0.04845802, + "H": 0.04849379, + "L": 0.0484, + "C": 0.0484, + "V": 97.02372263, + "T": "2017-11-13T11:19:00", + "BV": 4.70044182 + }, + { + "O": 0.0484, + "H": 0.0485, + "L": 0.048387, + "C": 0.04845802, + "V": 53.32813001, + "T": "2017-11-13T11:20:00", + "BV": 2.58252432 + }, + { + "O": 0.04845802, + "H": 0.04845802, + "L": 0.04834562, + "C": 0.04834562, + "V": 38.93104645, + "T": "2017-11-13T11:21:00", + "BV": 1.88466677 + }, + { + "O": 0.04834562, + "H": 0.04839212, + "L": 0.0483, + "C": 0.04837285, + "V": 151.3430365, + "T": "2017-11-13T11:22:00", + "BV": 7.31641859 + }, + { + "O": 0.04837285, + "H": 0.04837286, + "L": 0.0483, + "C": 0.0483001, + "V": 44.22018907, + "T": "2017-11-13T11:23:00", + "BV": 2.13774382 + }, + { + "O": 0.0483001, + "H": 0.04839212, + "L": 0.0483, + "C": 0.04839212, + "V": 126.98092317, + "T": "2017-11-13T11:24:00", + "BV": 6.13426324 + }, + { + "O": 0.04834001, + "H": 0.04839213, + "L": 0.04834, + "C": 0.04839212, + "V": 36.39049588, + "T": "2017-11-13T11:25:00", + "BV": 1.76021983 + }, + { + "O": 0.04839212, + "H": 0.04839212, + "L": 0.04834302, + "C": 0.048392, + "V": 59.67320591, + "T": "2017-11-13T11:26:00", + "BV": 2.88732237 + }, + { + "O": 0.048392, + "H": 0.0484, + "L": 0.04837, + "C": 0.0484, + "V": 174.82348979, + "T": "2017-11-13T11:27:00", + "BV": 8.45992561 + }, + { + "O": 0.048392, + "H": 0.04851, + "L": 0.04838, + "C": 0.04851, + "V": 99.40820318, + "T": "2017-11-13T11:28:00", + "BV": 4.81980991 + }, + { + "O": 0.04851, + "H": 0.04865, + "L": 0.0484001, + "C": 0.04865, + "V": 189.77812399, + "T": "2017-11-13T11:29:00", + "BV": 9.20675922 + }, + { + "O": 0.04863859, + "H": 0.04865055, + "L": 0.04853334, + "C": 0.04865055, + "V": 20.20010141, + "T": "2017-11-13T11:30:00", + "BV": 0.98162457 + }, + { + "O": 0.04865055, + "H": 0.04885099, + "L": 0.0486, + "C": 0.0488, + "V": 429.0982146, + "T": "2017-11-13T11:31:00", + "BV": 20.93161748 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04860011, + "C": 0.04865055, + "V": 30.0031296, + "T": "2017-11-13T11:32:00", + "BV": 1.45986081 + }, + { + "O": 0.04865055, + "H": 0.04865055, + "L": 0.04860011, + "C": 0.04860011, + "V": 54.87244713, + "T": "2017-11-13T11:33:00", + "BV": 2.6690013 + }, + { + "O": 0.04863001, + "H": 0.04865055, + "L": 0.0486001, + "C": 0.04865055, + "V": 21.67065394, + "T": "2017-11-13T11:34:00", + "BV": 1.05330827 + }, + { + "O": 0.0486001, + "H": 0.04865055, + "L": 0.04860002, + "C": 0.0486487, + "V": 59.75498456, + "T": "2017-11-13T11:35:00", + "BV": 2.90598162 + }, + { + "O": 0.04860007, + "H": 0.04860007, + "L": 0.04860002, + "C": 0.04860006, + "V": 19.69767332, + "T": "2017-11-13T11:36:00", + "BV": 0.95730797 + }, + { + "O": 0.04860007, + "H": 0.0486487, + "L": 0.04858267, + "C": 0.04858267, + "V": 27.14561392, + "T": "2017-11-13T11:37:00", + "BV": 1.31969 + }, + { + "O": 0.04860006, + "H": 0.0486487, + "L": 0.04858, + "C": 0.04858, + "V": 100.87278217, + "T": "2017-11-13T11:38:00", + "BV": 4.90130759 + }, + { + "O": 0.04858, + "H": 0.0485826, + "L": 0.04858, + "C": 0.04858, + "V": 37.20816883, + "T": "2017-11-13T11:39:00", + "BV": 1.80757411 + }, + { + "O": 0.04858, + "H": 0.04858, + "L": 0.04854882, + "C": 0.04854882, + "V": 19.04001285, + "T": "2017-11-13T11:40:00", + "BV": 0.92439729 + }, + { + "O": 0.04853334, + "H": 0.04854882, + "L": 0.0485, + "C": 0.04851947, + "V": 11.87077117, + "T": "2017-11-13T11:41:00", + "BV": 0.5761725 + }, + { + "O": 0.04851947, + "H": 0.04851947, + "L": 0.0485, + "C": 0.04851947, + "V": 52.42891126, + "T": "2017-11-13T11:42:00", + "BV": 2.54337184 + }, + { + "O": 0.04851937, + "H": 0.04851937, + "L": 0.048475, + "C": 0.04849999, + "V": 12.74873508, + "T": "2017-11-13T11:43:00", + "BV": 0.61832739 + }, + { + "O": 0.04849999, + "H": 0.04849999, + "L": 0.04836488, + "C": 0.04836488, + "V": 79.36028422, + "T": "2017-11-13T11:44:00", + "BV": 3.84204355 + }, + { + "O": 0.04842391, + "H": 0.04842391, + "L": 0.04835, + "C": 0.04837527, + "V": 79.68261073, + "T": "2017-11-13T11:45:00", + "BV": 3.85450605 + }, + { + "O": 0.04837527, + "H": 0.04842392, + "L": 0.04837527, + "C": 0.048378, + "V": 49.39205275, + "T": "2017-11-13T11:46:00", + "BV": 2.38974302 + }, + { + "O": 0.048378, + "H": 0.04842392, + "L": 0.04837527, + "C": 0.04837528, + "V": 41.99803959, + "T": "2017-11-13T11:47:00", + "BV": 2.03241359 + }, + { + "O": 0.04837527, + "H": 0.04837527, + "L": 0.0483001, + "C": 0.0483001, + "V": 51.65678925, + "T": "2017-11-13T11:48:00", + "BV": 2.49850805 + }, + { + "O": 0.0483001, + "H": 0.04837527, + "L": 0.0483, + "C": 0.04837526, + "V": 49.0592512, + "T": "2017-11-13T11:49:00", + "BV": 2.37131069 + }, + { + "O": 0.0483, + "H": 0.04837526, + "L": 0.0483, + "C": 0.04830001, + "V": 26.56215498, + "T": "2017-11-13T11:50:00", + "BV": 1.28368034 + }, + { + "O": 0.04837526, + "H": 0.04837526, + "L": 0.04830016, + "C": 0.04830016, + "V": 18.99667838, + "T": "2017-11-13T11:51:00", + "BV": 0.91866395 + }, + { + "O": 0.04830016, + "H": 0.04837524, + "L": 0.04830001, + "C": 0.04837524, + "V": 28.38931195, + "T": "2017-11-13T11:52:00", + "BV": 1.37129656 + }, + { + "O": 0.04830001, + "H": 0.04837524, + "L": 0.0483, + "C": 0.0483, + "V": 16.29788269, + "T": "2017-11-13T11:53:00", + "BV": 0.78721063 + }, + { + "O": 0.04830001, + "H": 0.04830001, + "L": 0.0483, + "C": 0.04830001, + "V": 21.02515277, + "T": "2017-11-13T11:54:00", + "BV": 1.01551503 + }, + { + "O": 0.0483, + "H": 0.04830001, + "L": 0.0483, + "C": 0.0483, + "V": 135.17952837, + "T": "2017-11-13T11:55:00", + "BV": 6.52917115 + }, + { + "O": 0.04830001, + "H": 0.048374, + "L": 0.0483, + "C": 0.048374, + "V": 200.80735515, + "T": "2017-11-13T11:56:00", + "BV": 9.69909846 + }, + { + "O": 0.048374, + "H": 0.04850994, + "L": 0.04830002, + "C": 0.04830006, + "V": 290.84739733, + "T": "2017-11-13T11:57:00", + "BV": 14.07004467 + }, + { + "O": 0.0484699, + "H": 0.04854882, + "L": 0.0484699, + "C": 0.04851947, + "V": 62.17512852, + "T": "2017-11-13T11:58:00", + "BV": 3.01493041 + }, + { + "O": 0.0485, + "H": 0.04860006, + "L": 0.04848001, + "C": 0.04855, + "V": 33.71268822, + "T": "2017-11-13T11:59:00", + "BV": 1.63630257 + }, + { + "O": 0.04855, + "H": 0.04860006, + "L": 0.04845014, + "C": 0.04860006, + "V": 96.66613803, + "T": "2017-11-13T12:00:00", + "BV": 4.69251293 + }, + { + "O": 0.04859996, + "H": 0.04860006, + "L": 0.0484, + "C": 0.04860005, + "V": 64.16970662, + "T": "2017-11-13T12:01:00", + "BV": 3.11471496 + }, + { + "O": 0.04853258, + "H": 0.04862391, + "L": 0.04853258, + "C": 0.04862391, + "V": 41.36581475, + "T": "2017-11-13T12:02:00", + "BV": 2.00934025 + }, + { + "O": 0.04862391, + "H": 0.0487, + "L": 0.04853258, + "C": 0.04853258, + "V": 76.6632561, + "T": "2017-11-13T12:03:00", + "BV": 3.72950987 + }, + { + "O": 0.04850002, + "H": 0.0486239, + "L": 0.04850001, + "C": 0.0486238, + "V": 60.04690849, + "T": "2017-11-13T12:04:00", + "BV": 2.91440156 + }, + { + "O": 0.0486238, + "H": 0.0486238, + "L": 0.04833, + "C": 0.0483874, + "V": 186.97592588, + "T": "2017-11-13T12:05:00", + "BV": 9.06947433 + }, + { + "O": 0.04853261, + "H": 0.04853261, + "L": 0.04834, + "C": 0.0485326, + "V": 17.39960043, + "T": "2017-11-13T12:06:00", + "BV": 0.84411656 + }, + { + "O": 0.04853254, + "H": 0.04853254, + "L": 0.04830402, + "C": 0.04838991, + "V": 76.42826314, + "T": "2017-11-13T12:07:00", + "BV": 3.69867319 + }, + { + "O": 0.04853243, + "H": 0.04853243, + "L": 0.04837535, + "C": 0.04838991, + "V": 5.64839534, + "T": "2017-11-13T12:08:00", + "BV": 0.27366851 + }, + { + "O": 0.04838991, + "H": 0.04853254, + "L": 0.04838991, + "C": 0.0485, + "V": 53.8591829, + "T": "2017-11-13T12:09:00", + "BV": 2.61273054 + }, + { + "O": 0.0485, + "H": 0.04853254, + "L": 0.0485, + "C": 0.04853254, + "V": 46.37972407, + "T": "2017-11-13T12:10:00", + "BV": 2.25087013 + }, + { + "O": 0.048532, + "H": 0.04853261, + "L": 0.048532, + "C": 0.048532, + "V": 41.26609126, + "T": "2017-11-13T12:11:00", + "BV": 2.00274634 + }, + { + "O": 0.0485325, + "H": 0.0486238, + "L": 0.04838999, + "C": 0.0485333, + "V": 76.49800751, + "T": "2017-11-13T12:12:00", + "BV": 3.71116215 + }, + { + "O": 0.0486238, + "H": 0.0486238, + "L": 0.04839002, + "C": 0.04861, + "V": 51.72371526, + "T": "2017-11-13T12:13:00", + "BV": 2.5117161 + }, + { + "O": 0.04861, + "H": 0.04879993, + "L": 0.04850011, + "C": 0.04862379, + "V": 77.61156233, + "T": "2017-11-13T12:14:00", + "BV": 3.77463294 + }, + { + "O": 0.04862379, + "H": 0.0489, + "L": 0.04851872, + "C": 0.0486, + "V": 52.92983865, + "T": "2017-11-13T12:15:00", + "BV": 2.57846173 + }, + { + "O": 0.0486, + "H": 0.0488949, + "L": 0.04851903, + "C": 0.04861099, + "V": 19.10472972, + "T": "2017-11-13T12:16:00", + "BV": 0.92859676 + }, + { + "O": 0.0485191, + "H": 0.048611, + "L": 0.04851906, + "C": 0.04853251, + "V": 33.63231382, + "T": "2017-11-13T12:17:00", + "BV": 1.63406439 + }, + { + "O": 0.04853251, + "H": 0.04887498, + "L": 0.0485188, + "C": 0.04853157, + "V": 123.50379555, + "T": "2017-11-13T12:18:00", + "BV": 5.9952393 + }, + { + "O": 0.04853157, + "H": 0.04853158, + "L": 0.04844422, + "C": 0.04853158, + "V": 121.0446898, + "T": "2017-11-13T12:19:00", + "BV": 5.87418938 + }, + { + "O": 0.04853157, + "H": 0.04853158, + "L": 0.0485, + "C": 0.04853158, + "V": 85.00439163, + "T": "2017-11-13T12:20:00", + "BV": 4.12491426 + }, + { + "O": 0.04853158, + "H": 0.04853158, + "L": 0.04851158, + "C": 0.04851158, + "V": 119.18661726, + "T": "2017-11-13T12:21:00", + "BV": 5.78387852 + }, + { + "O": 0.04850001, + "H": 0.04853158, + "L": 0.0485, + "C": 0.0485, + "V": 51.99212047, + "T": "2017-11-13T12:22:00", + "BV": 2.52297902 + }, + { + "O": 0.0485, + "H": 0.04853158, + "L": 0.04848305, + "C": 0.04853157, + "V": 53.71243634, + "T": "2017-11-13T12:23:00", + "BV": 2.60576259 + }, + { + "O": 0.04853157, + "H": 0.04853157, + "L": 0.0485, + "C": 0.0485, + "V": 18.25775426, + "T": "2017-11-13T12:24:00", + "BV": 0.88572439 + }, + { + "O": 0.048492, + "H": 0.0485, + "L": 0.048301, + "C": 0.0485, + "V": 92.19974226, + "T": "2017-11-13T12:25:00", + "BV": 4.46166262 + }, + { + "O": 0.0485, + "H": 0.0485, + "L": 0.04825802, + "C": 0.048298, + "V": 574.83186536, + "T": "2017-11-13T12:26:00", + "BV": 27.76293054 + }, + { + "O": 0.04825802, + "H": 0.048298, + "L": 0.04825172, + "C": 0.048298, + "V": 401.71646658, + "T": "2017-11-13T12:27:00", + "BV": 19.39767488 + }, + { + "O": 0.048298, + "H": 0.048298, + "L": 0.04824973, + "C": 0.048298, + "V": 101.83155943, + "T": "2017-11-13T12:28:00", + "BV": 4.91646328 + }, + { + "O": 0.04824973, + "H": 0.048298, + "L": 0.04822282, + "C": 0.048298, + "V": 207.17332497, + "T": "2017-11-13T12:29:00", + "BV": 10.00386709 + }, + { + "O": 0.048298, + "H": 0.04849, + "L": 0.04822286, + "C": 0.04849, + "V": 88.52970656, + "T": "2017-11-13T12:30:00", + "BV": 4.27571898 + }, + { + "O": 0.04830768, + "H": 0.04849, + "L": 0.048298, + "C": 0.048298, + "V": 29.07487465, + "T": "2017-11-13T12:31:00", + "BV": 1.40721274 + }, + { + "O": 0.048298, + "H": 0.04849, + "L": 0.04823794, + "C": 0.04849, + "V": 55.2485501, + "T": "2017-11-13T12:32:00", + "BV": 2.67211203 + }, + { + "O": 0.0483, + "H": 0.048517, + "L": 0.04821902, + "C": 0.048298, + "V": 83.44754488, + "T": "2017-11-13T12:33:00", + "BV": 4.0365805 + }, + { + "O": 0.048298, + "H": 0.04853158, + "L": 0.048298, + "C": 0.04849, + "V": 14.78947901, + "T": "2017-11-13T12:34:00", + "BV": 0.71651165 + }, + { + "O": 0.04849, + "H": 0.04849, + "L": 0.04829801, + "C": 0.04839929, + "V": 14.43602226, + "T": "2017-11-13T12:35:00", + "BV": 0.69808193 + }, + { + "O": 0.04829801, + "H": 0.04849, + "L": 0.04829801, + "C": 0.0483993, + "V": 54.54640451, + "T": "2017-11-13T12:36:00", + "BV": 2.64298764 + }, + { + "O": 0.0483993, + "H": 0.04849, + "L": 0.04829802, + "C": 0.04839929, + "V": 16.48778198, + "T": "2017-11-13T12:37:00", + "BV": 0.79750881 + }, + { + "O": 0.0483993, + "H": 0.04849, + "L": 0.048298, + "C": 0.0484, + "V": 79.35056179, + "T": "2017-11-13T12:38:00", + "BV": 3.83559574 + }, + { + "O": 0.0484, + "H": 0.04847999, + "L": 0.0483, + "C": 0.0483, + "V": 28.07210103, + "T": "2017-11-13T12:39:00", + "BV": 1.35690115 + }, + { + "O": 0.04830001, + "H": 0.04847498, + "L": 0.048298, + "C": 0.04830001, + "V": 49.25023791, + "T": "2017-11-13T12:40:00", + "BV": 2.37920128 + }, + { + "O": 0.04843998, + "H": 0.04843998, + "L": 0.04821, + "C": 0.04827, + "V": 34.70697884, + "T": "2017-11-13T12:41:00", + "BV": 1.67548162 + }, + { + "O": 0.04827, + "H": 0.04827, + "L": 0.048209, + "C": 0.04821, + "V": 11.23979831, + "T": "2017-11-13T12:42:00", + "BV": 0.54210996 + }, + { + "O": 0.04821, + "H": 0.04821, + "L": 0.0482, + "C": 0.0482, + "V": 52.69711717, + "T": "2017-11-13T12:43:00", + "BV": 2.54033769 + }, + { + "O": 0.048209, + "H": 0.048209, + "L": 0.0482, + "C": 0.04820741, + "V": 32.41243915, + "T": "2017-11-13T12:44:00", + "BV": 1.56236303 + }, + { + "O": 0.04820741, + "H": 0.048209, + "L": 0.0482, + "C": 0.0482, + "V": 312.97924564, + "T": "2017-11-13T12:45:00", + "BV": 15.08574417 + }, + { + "O": 0.0482, + "H": 0.048209, + "L": 0.0482, + "C": 0.0482, + "V": 242.38057399, + "T": "2017-11-13T12:46:00", + "BV": 11.6827784 + }, + { + "O": 0.0482, + "H": 0.04820499, + "L": 0.04816102, + "C": 0.04816102, + "V": 134.03122972, + "T": "2017-11-13T12:47:00", + "BV": 6.45995857 + }, + { + "O": 0.04816102, + "H": 0.04817728, + "L": 0.0480886, + "C": 0.04816583, + "V": 41.52981963, + "T": "2017-11-13T12:48:00", + "BV": 1.99914201 + }, + { + "O": 0.04816583, + "H": 0.04817724, + "L": 0.04800059, + "C": 0.04802563, + "V": 165.83682572, + "T": "2017-11-13T12:49:00", + "BV": 7.97034469 + }, + { + "O": 0.04800059, + "H": 0.04800358, + "L": 0.0476709, + "C": 0.04768012, + "V": 523.25900174, + "T": "2017-11-13T12:50:00", + "BV": 25.08095136 + }, + { + "O": 0.0476709, + "H": 0.0477, + "L": 0.04745802, + "C": 0.0476, + "V": 374.20320085, + "T": "2017-11-13T12:51:00", + "BV": 17.80156945 + }, + { + "O": 0.0476, + "H": 0.04763831, + "L": 0.04745802, + "C": 0.04757896, + "V": 54.88935408, + "T": "2017-11-13T12:52:00", + "BV": 2.60735331 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.04745757, + "C": 0.04745802, + "V": 143.91684249, + "T": "2017-11-13T12:53:00", + "BV": 6.83320443 + }, + { + "O": 0.04745802, + "H": 0.04745802, + "L": 0.04739582, + "C": 0.0474, + "V": 97.98953248, + "T": "2017-11-13T12:54:00", + "BV": 4.64741446 + }, + { + "O": 0.0474, + "H": 0.0474, + "L": 0.04737594, + "C": 0.04737834, + "V": 50.0204509, + "T": "2017-11-13T12:55:00", + "BV": 2.37072923 + }, + { + "O": 0.04737834, + "H": 0.0474, + "L": 0.0473, + "C": 0.04730003, + "V": 83.20892913, + "T": "2017-11-13T12:56:00", + "BV": 3.94124861 + }, + { + "O": 0.04730003, + "H": 0.04730003, + "L": 0.04725802, + "C": 0.04729635, + "V": 156.32848139, + "T": "2017-11-13T12:57:00", + "BV": 7.39355643 + }, + { + "O": 0.0473, + "H": 0.0474, + "L": 0.04725802, + "C": 0.0474, + "V": 218.74012925, + "T": "2017-11-13T12:58:00", + "BV": 10.35637426 + }, + { + "O": 0.0474, + "H": 0.0474, + "L": 0.0473, + "C": 0.04739, + "V": 140.09182927, + "T": "2017-11-13T12:59:00", + "BV": 6.63496351 + }, + { + "O": 0.0473, + "H": 0.0474, + "L": 0.0472142, + "C": 0.04724007, + "V": 282.51959159, + "T": "2017-11-13T13:00:00", + "BV": 13.3649799 + }, + { + "O": 0.04724828, + "H": 0.04730001, + "L": 0.04721048, + "C": 0.04721048, + "V": 121.84473933, + "T": "2017-11-13T13:01:00", + "BV": 5.75429962 + }, + { + "O": 0.04721048, + "H": 0.0472142, + "L": 0.04707632, + "C": 0.04719, + "V": 285.19700325, + "T": "2017-11-13T13:02:00", + "BV": 13.45895223 + }, + { + "O": 0.04719, + "H": 0.04719, + "L": 0.04705802, + "C": 0.04705802, + "V": 81.67310666, + "T": "2017-11-13T13:03:00", + "BV": 3.84393349 + }, + { + "O": 0.04705802, + "H": 0.047059, + "L": 0.04700096, + "C": 0.04701442, + "V": 196.6044037, + "T": "2017-11-13T13:04:00", + "BV": 9.24634708 + }, + { + "O": 0.04700096, + "H": 0.047009, + "L": 0.047, + "C": 0.04700097, + "V": 281.67552978, + "T": "2017-11-13T13:05:00", + "BV": 13.23887978 + }, + { + "O": 0.047, + "H": 0.04719, + "L": 0.047, + "C": 0.04700001, + "V": 276.81566919, + "T": "2017-11-13T13:06:00", + "BV": 13.01179428 + }, + { + "O": 0.04706228, + "H": 0.04721048, + "L": 0.047, + "C": 0.04721048, + "V": 50.784863, + "T": "2017-11-13T13:07:00", + "BV": 2.38978987 + }, + { + "O": 0.04721048, + "H": 0.04721315, + "L": 0.047, + "C": 0.0470001, + "V": 84.48158459, + "T": "2017-11-13T13:08:00", + "BV": 3.97848225 + }, + { + "O": 0.0471, + "H": 0.0471, + "L": 0.0469, + "C": 0.0469, + "V": 133.29373004, + "T": "2017-11-13T13:09:00", + "BV": 6.26375349 + }, + { + "O": 0.0469, + "H": 0.0470001, + "L": 0.04685802, + "C": 0.04685802, + "V": 211.9457727, + "T": "2017-11-13T13:10:00", + "BV": 9.93740671 + }, + { + "O": 0.04685802, + "H": 0.047, + "L": 0.046664, + "C": 0.0469, + "V": 262.41734155, + "T": "2017-11-13T13:11:00", + "BV": 12.2761218 + }, + { + "O": 0.0469, + "H": 0.0470001, + "L": 0.04669003, + "C": 0.04699999, + "V": 242.62226315, + "T": "2017-11-13T13:12:00", + "BV": 11.36635354 + }, + { + "O": 0.04689438, + "H": 0.047, + "L": 0.04670003, + "C": 0.04699999, + "V": 31.09231892, + "T": "2017-11-13T13:13:00", + "BV": 1.45773497 + }, + { + "O": 0.04699999, + "H": 0.04699999, + "L": 0.04682001, + "C": 0.04688888, + "V": 130.69127071, + "T": "2017-11-13T13:14:00", + "BV": 6.1247976 + }, + { + "O": 0.04688888, + "H": 0.04699999, + "L": 0.04685, + "C": 0.04699999, + "V": 230.70733834, + "T": "2017-11-13T13:15:00", + "BV": 10.81497759 + }, + { + "O": 0.04688888, + "H": 0.047, + "L": 0.04666072, + "C": 0.04666072, + "V": 317.89574673, + "T": "2017-11-13T13:16:00", + "BV": 14.87849096 + }, + { + "O": 0.04672, + "H": 0.04699993, + "L": 0.04665802, + "C": 0.04665802, + "V": 225.39335106, + "T": "2017-11-13T13:17:00", + "BV": 10.52016152 + }, + { + "O": 0.04691997, + "H": 0.04692, + "L": 0.04652583, + "C": 0.04691997, + "V": 406.00815824, + "T": "2017-11-13T13:18:00", + "BV": 18.93749446 + }, + { + "O": 0.0467, + "H": 0.04691997, + "L": 0.04652585, + "C": 0.04665805, + "V": 235.6316152, + "T": "2017-11-13T13:19:00", + "BV": 11.00347896 + }, + { + "O": 0.0465259, + "H": 0.04691997, + "L": 0.04652584, + "C": 0.0469, + "V": 272.11563773, + "T": "2017-11-13T13:20:00", + "BV": 12.70235352 + }, + { + "O": 0.04691993, + "H": 0.04691993, + "L": 0.04650704, + "C": 0.04653003, + "V": 273.60119977, + "T": "2017-11-13T13:21:00", + "BV": 12.74244455 + }, + { + "O": 0.04689492, + "H": 0.04689492, + "L": 0.0465, + "C": 0.04681993, + "V": 251.62299805, + "T": "2017-11-13T13:22:00", + "BV": 11.71428493 + }, + { + "O": 0.04653002, + "H": 0.04689094, + "L": 0.04645802, + "C": 0.04653002, + "V": 459.34945069, + "T": "2017-11-13T13:23:00", + "BV": 21.37103628 + }, + { + "O": 0.04653002, + "H": 0.0469, + "L": 0.04645802, + "C": 0.0465, + "V": 242.63809584, + "T": "2017-11-13T13:24:00", + "BV": 11.29189861 + }, + { + "O": 0.0465, + "H": 0.0469, + "L": 0.0465, + "C": 0.04650003, + "V": 82.70192807, + "T": "2017-11-13T13:25:00", + "BV": 3.85555884 + }, + { + "O": 0.0465, + "H": 0.04653008, + "L": 0.0464, + "C": 0.0464, + "V": 104.6654064, + "T": "2017-11-13T13:26:00", + "BV": 4.86293148 + }, + { + "O": 0.0465, + "H": 0.0465, + "L": 0.04625802, + "C": 0.04630001, + "V": 348.20844888, + "T": "2017-11-13T13:27:00", + "BV": 16.12816154 + }, + { + "O": 0.04630001, + "H": 0.0465, + "L": 0.04622406, + "C": 0.04622406, + "V": 199.79357781, + "T": "2017-11-13T13:28:00", + "BV": 9.24614791 + }, + { + "O": 0.0464891, + "H": 0.0465, + "L": 0.04605802, + "C": 0.04616004, + "V": 343.42414567, + "T": "2017-11-13T13:29:00", + "BV": 15.88435629 + }, + { + "O": 0.04616004, + "H": 0.0465, + "L": 0.04607342, + "C": 0.0464407, + "V": 58.07600832, + "T": "2017-11-13T13:30:00", + "BV": 2.69183517 + }, + { + "O": 0.0464407, + "H": 0.046441, + "L": 0.04605802, + "C": 0.0464, + "V": 96.89874733, + "T": "2017-11-13T13:31:00", + "BV": 4.48476749 + }, + { + "O": 0.04639997, + "H": 0.04644097, + "L": 0.04605802, + "C": 0.04616229, + "V": 138.87059177, + "T": "2017-11-13T13:32:00", + "BV": 6.41473322 + }, + { + "O": 0.04616229, + "H": 0.04644102, + "L": 0.04610015, + "C": 0.04619304, + "V": 128.03285289, + "T": "2017-11-13T13:33:00", + "BV": 5.91568503 + }, + { + "O": 0.04619306, + "H": 0.046436, + "L": 0.04616229, + "C": 0.04619306, + "V": 43.46124121, + "T": "2017-11-13T13:34:00", + "BV": 2.01309314 + }, + { + "O": 0.04619306, + "H": 0.04644102, + "L": 0.04619306, + "C": 0.0463, + "V": 111.12882465, + "T": "2017-11-13T13:35:00", + "BV": 5.15488145 + }, + { + "O": 0.0463, + "H": 0.0468, + "L": 0.04600104, + "C": 0.0468, + "V": 400.24587523, + "T": "2017-11-13T13:36:00", + "BV": 18.53654219 + }, + { + "O": 0.04667111, + "H": 0.04689956, + "L": 0.04651124, + "C": 0.04689954, + "V": 138.87288019, + "T": "2017-11-13T13:37:00", + "BV": 6.50294765 + }, + { + "O": 0.04689956, + "H": 0.0469, + "L": 0.04689954, + "C": 0.04689955, + "V": 135.73287264, + "T": "2017-11-13T13:38:00", + "BV": 6.36581152 + }, + { + "O": 0.04689955, + "H": 0.04699994, + "L": 0.04689954, + "C": 0.04699994, + "V": 329.15111259, + "T": "2017-11-13T13:39:00", + "BV": 15.43943804 + }, + { + "O": 0.04699994, + "H": 0.04719498, + "L": 0.04698963, + "C": 0.047, + "V": 259.58083364, + "T": "2017-11-13T13:40:00", + "BV": 12.2009024 + }, + { + "O": 0.04709746, + "H": 0.04717358, + "L": 0.04701067, + "C": 0.047011, + "V": 40.7216466, + "T": "2017-11-13T13:41:00", + "BV": 1.91676214 + }, + { + "O": 0.04709748, + "H": 0.0472, + "L": 0.04701096, + "C": 0.04714462, + "V": 64.07950229, + "T": "2017-11-13T13:42:00", + "BV": 3.0223015 + }, + { + "O": 0.0472, + "H": 0.0472, + "L": 0.04714466, + "C": 0.04719998, + "V": 43.89275119, + "T": "2017-11-13T13:43:00", + "BV": 2.07109803 + }, + { + "O": 0.04719998, + "H": 0.04728959, + "L": 0.04714467, + "C": 0.0471999, + "V": 448.04367538, + "T": "2017-11-13T13:44:00", + "BV": 21.1600159 + }, + { + "O": 0.0471999, + "H": 0.04727997, + "L": 0.04714462, + "C": 0.04714462, + "V": 141.65461068, + "T": "2017-11-13T13:45:00", + "BV": 6.68316729 + }, + { + "O": 0.04714462, + "H": 0.04715001, + "L": 0.04710001, + "C": 0.04712962, + "V": 150.02112506, + "T": "2017-11-13T13:46:00", + "BV": 7.07171718 + }, + { + "O": 0.04710001, + "H": 0.04712957, + "L": 0.047011, + "C": 0.04708217, + "V": 42.40744335, + "T": "2017-11-13T13:47:00", + "BV": 1.99690645 + }, + { + "O": 0.04708217, + "H": 0.04708217, + "L": 0.04699996, + "C": 0.04701, + "V": 156.16444788, + "T": "2017-11-13T13:48:00", + "BV": 7.34220948 + }, + { + "O": 0.04699997, + "H": 0.04699997, + "L": 0.0469, + "C": 0.04690001, + "V": 82.26680579, + "T": "2017-11-13T13:49:00", + "BV": 3.86476161 + }, + { + "O": 0.04690001, + "H": 0.047011, + "L": 0.0469, + "C": 0.04701, + "V": 59.08943528, + "T": "2017-11-13T13:50:00", + "BV": 2.77571423 + }, + { + "O": 0.047011, + "H": 0.047011, + "L": 0.04690004, + "C": 0.047011, + "V": 61.70421242, + "T": "2017-11-13T13:51:00", + "BV": 2.90066564 + }, + { + "O": 0.04701, + "H": 0.04709, + "L": 0.04692009, + "C": 0.047, + "V": 166.67920722, + "T": "2017-11-13T13:52:00", + "BV": 7.83738168 + }, + { + "O": 0.047, + "H": 0.04747613, + "L": 0.047, + "C": 0.04747613, + "V": 189.36179527, + "T": "2017-11-13T13:53:00", + "BV": 8.93632865 + }, + { + "O": 0.047398, + "H": 0.0475517, + "L": 0.04715, + "C": 0.0475517, + "V": 149.51304452, + "T": "2017-11-13T13:54:00", + "BV": 7.08813227 + }, + { + "O": 0.0475517, + "H": 0.04789447, + "L": 0.04751589, + "C": 0.04785802, + "V": 132.99804377, + "T": "2017-11-13T13:55:00", + "BV": 6.34856426 + }, + { + "O": 0.04785802, + "H": 0.04824179, + "L": 0.04771899, + "C": 0.04820869, + "V": 298.02641303, + "T": "2017-11-13T13:56:00", + "BV": 14.27586183 + }, + { + "O": 0.0478945, + "H": 0.04820396, + "L": 0.04781399, + "C": 0.04781399, + "V": 168.45336908, + "T": "2017-11-13T13:57:00", + "BV": 8.08817141 + }, + { + "O": 0.04781399, + "H": 0.04783, + "L": 0.04759679, + "C": 0.04759679, + "V": 343.94265108, + "T": "2017-11-13T13:58:00", + "BV": 16.43399234 + }, + { + "O": 0.04769014, + "H": 0.04771899, + "L": 0.04745762, + "C": 0.04745762, + "V": 113.31346235, + "T": "2017-11-13T13:59:00", + "BV": 5.40264408 + }, + { + "O": 0.04745765, + "H": 0.04778999, + "L": 0.04734093, + "C": 0.04734093, + "V": 75.94878637, + "T": "2017-11-13T14:00:00", + "BV": 3.6134537 + }, + { + "O": 0.0476, + "H": 0.04771899, + "L": 0.04745509, + "C": 0.04771899, + "V": 58.10493637, + "T": "2017-11-13T14:01:00", + "BV": 2.76627915 + }, + { + "O": 0.04778999, + "H": 0.04778999, + "L": 0.04745513, + "C": 0.0475, + "V": 64.24419325, + "T": "2017-11-13T14:02:00", + "BV": 3.05992466 + }, + { + "O": 0.04750001, + "H": 0.04779, + "L": 0.04750001, + "C": 0.04771899, + "V": 64.90628381, + "T": "2017-11-13T14:03:00", + "BV": 3.09311041 + }, + { + "O": 0.047658, + "H": 0.047658, + "L": 0.04750101, + "C": 0.04765799, + "V": 168.89781965, + "T": "2017-11-13T14:04:00", + "BV": 8.03410817 + }, + { + "O": 0.04765799, + "H": 0.04765799, + "L": 0.04751601, + "C": 0.04755308, + "V": 31.63897088, + "T": "2017-11-13T14:05:00", + "BV": 1.50542531 + }, + { + "O": 0.04755308, + "H": 0.04771899, + "L": 0.04755308, + "C": 0.04771899, + "V": 142.63843172, + "T": "2017-11-13T14:06:00", + "BV": 6.79818593 + }, + { + "O": 0.04768412, + "H": 0.04780899, + "L": 0.04765002, + "C": 0.04779003, + "V": 43.62919525, + "T": "2017-11-13T14:07:00", + "BV": 2.08448135 + }, + { + "O": 0.0478, + "H": 0.04786775, + "L": 0.04779001, + "C": 0.0478288, + "V": 89.83101617, + "T": "2017-11-13T14:08:00", + "BV": 4.29729846 + }, + { + "O": 0.04782879, + "H": 0.048, + "L": 0.04782879, + "C": 0.048, + "V": 101.4783736, + "T": "2017-11-13T14:09:00", + "BV": 4.86027077 + }, + { + "O": 0.048, + "H": 0.04805083, + "L": 0.0479516, + "C": 0.04805082, + "V": 44.1962546, + "T": "2017-11-13T14:10:00", + "BV": 2.12146832 + }, + { + "O": 0.04805082, + "H": 0.04805083, + "L": 0.0479, + "C": 0.0479516, + "V": 131.51198727, + "T": "2017-11-13T14:11:00", + "BV": 6.30592305 + }, + { + "O": 0.04805083, + "H": 0.04805083, + "L": 0.0479, + "C": 0.0479, + "V": 77.21711437, + "T": "2017-11-13T14:12:00", + "BV": 3.7048361 + }, + { + "O": 0.0479, + "H": 0.04805082, + "L": 0.0479, + "C": 0.04790525, + "V": 279.4308431, + "T": "2017-11-13T14:13:00", + "BV": 13.41707939 + }, + { + "O": 0.04790525, + "H": 0.0483, + "L": 0.04790525, + "C": 0.0483, + "V": 162.24078567, + "T": "2017-11-13T14:14:00", + "BV": 7.80234652 + }, + { + "O": 0.04829, + "H": 0.04879815, + "L": 0.04812046, + "C": 0.048577, + "V": 324.53359998, + "T": "2017-11-13T14:15:00", + "BV": 15.71130542 + }, + { + "O": 0.04857697, + "H": 0.04867991, + "L": 0.048137, + "C": 0.04857697, + "V": 163.21738378, + "T": "2017-11-13T14:16:00", + "BV": 7.88713625 + }, + { + "O": 0.04857697, + "H": 0.04890001, + "L": 0.0484512, + "C": 0.0488, + "V": 258.87968607, + "T": "2017-11-13T14:17:00", + "BV": 12.64743462 + }, + { + "O": 0.0488, + "H": 0.04893315, + "L": 0.04867996, + "C": 0.04892382, + "V": 206.06332038, + "T": "2017-11-13T14:18:00", + "BV": 10.06784292 + }, + { + "O": 0.04892382, + "H": 0.04898662, + "L": 0.04892382, + "C": 0.04898662, + "V": 157.74209962, + "T": "2017-11-13T14:19:00", + "BV": 7.7228485 + }, + { + "O": 0.04897147, + "H": 0.04909759, + "L": 0.0485, + "C": 0.04881398, + "V": 560.04397485, + "T": "2017-11-13T14:20:00", + "BV": 27.31545421 + }, + { + "O": 0.04881398, + "H": 0.04917492, + "L": 0.04847977, + "C": 0.04859001, + "V": 327.44220932, + "T": "2017-11-13T14:21:00", + "BV": 15.972377 + }, + { + "O": 0.04859001, + "H": 0.04902231, + "L": 0.0485585, + "C": 0.04859, + "V": 220.40604109, + "T": "2017-11-13T14:22:00", + "BV": 10.72326502 + }, + { + "O": 0.04859, + "H": 0.0488195, + "L": 0.048, + "C": 0.04817, + "V": 164.76956293, + "T": "2017-11-13T14:23:00", + "BV": 7.97064719 + }, + { + "O": 0.0481, + "H": 0.04858999, + "L": 0.0481, + "C": 0.04855849, + "V": 62.29635369, + "T": "2017-11-13T14:24:00", + "BV": 3.02131534 + }, + { + "O": 0.04855849, + "H": 0.04855849, + "L": 0.04834206, + "C": 0.0485575, + "V": 84.61920222, + "T": "2017-11-13T14:25:00", + "BV": 4.09935124 + }, + { + "O": 0.04855849, + "H": 0.0485585, + "L": 0.0484, + "C": 0.0485585, + "V": 63.04429495, + "T": "2017-11-13T14:26:00", + "BV": 3.06087443 + }, + { + "O": 0.04855849, + "H": 0.04858999, + "L": 0.04840002, + "C": 0.04858999, + "V": 41.66207464, + "T": "2017-11-13T14:27:00", + "BV": 2.02304808 + }, + { + "O": 0.04858999, + "H": 0.04870475, + "L": 0.0485585, + "C": 0.04870475, + "V": 20.0973599, + "T": "2017-11-13T14:28:00", + "BV": 0.97651374 + }, + { + "O": 0.04858999, + "H": 0.0488, + "L": 0.0485585, + "C": 0.04870475, + "V": 47.1005535, + "T": "2017-11-13T14:29:00", + "BV": 2.29336977 + }, + { + "O": 0.04875, + "H": 0.04881699, + "L": 0.0487, + "C": 0.0488, + "V": 51.84348084, + "T": "2017-11-13T14:30:00", + "BV": 2.53004844 + }, + { + "O": 0.0488, + "H": 0.0489, + "L": 0.04875001, + "C": 0.0488, + "V": 234.95363456, + "T": "2017-11-13T14:31:00", + "BV": 11.46793165 + }, + { + "O": 0.04875001, + "H": 0.04881699, + "L": 0.0487, + "C": 0.0488, + "V": 128.97188792, + "T": "2017-11-13T14:32:00", + "BV": 6.29351173 + }, + { + "O": 0.0488, + "H": 0.0488175, + "L": 0.04868011, + "C": 0.04868011, + "V": 109.81523615, + "T": "2017-11-13T14:33:00", + "BV": 5.35692429 + }, + { + "O": 0.04868011, + "H": 0.04868011, + "L": 0.0485585, + "C": 0.04856, + "V": 71.63524986, + "T": "2017-11-13T14:34:00", + "BV": 3.47909818 + }, + { + "O": 0.04859, + "H": 0.04859, + "L": 0.04800438, + "C": 0.04810003, + "V": 169.13291899, + "T": "2017-11-13T14:35:00", + "BV": 8.18724479 + }, + { + "O": 0.04843502, + "H": 0.04843504, + "L": 0.04808519, + "C": 0.0481, + "V": 125.67649283, + "T": "2017-11-13T14:36:00", + "BV": 6.04579813 + }, + { + "O": 0.04810006, + "H": 0.0482105, + "L": 0.04760807, + "C": 0.04770102, + "V": 254.29888113, + "T": "2017-11-13T14:37:00", + "BV": 12.18919995 + }, + { + "O": 0.048, + "H": 0.04809998, + "L": 0.04770104, + "C": 0.048, + "V": 74.97511481, + "T": "2017-11-13T14:38:00", + "BV": 3.60344769 + }, + { + "O": 0.04799997, + "H": 0.048, + "L": 0.04771301, + "C": 0.04799997, + "V": 63.72931612, + "T": "2017-11-13T14:39:00", + "BV": 3.05217656 + }, + { + "O": 0.04799996, + "H": 0.04799997, + "L": 0.04770751, + "C": 0.047995, + "V": 47.96551725, + "T": "2017-11-13T14:40:00", + "BV": 2.29932341 + }, + { + "O": 0.04799996, + "H": 0.04799996, + "L": 0.04775, + "C": 0.04789501, + "V": 43.29509735, + "T": "2017-11-13T14:41:00", + "BV": 2.07473942 + }, + { + "O": 0.04799, + "H": 0.04799, + "L": 0.047707, + "C": 0.047707, + "V": 144.51301854, + "T": "2017-11-13T14:42:00", + "BV": 6.90158277 + }, + { + "O": 0.047707, + "H": 0.04775, + "L": 0.04770699, + "C": 0.047707, + "V": 240.22199214, + "T": "2017-11-13T14:43:00", + "BV": 11.46077515 + }, + { + "O": 0.047707, + "H": 0.04775, + "L": 0.047684, + "C": 0.047684, + "V": 62.50543976, + "T": "2017-11-13T14:44:00", + "BV": 2.98162624 + }, + { + "O": 0.047684, + "H": 0.04775, + "L": 0.0476835, + "C": 0.04775, + "V": 381.16089507, + "T": "2017-11-13T14:45:00", + "BV": 18.18820002 + }, + { + "O": 0.04775, + "H": 0.04795, + "L": 0.0477, + "C": 0.047785, + "V": 294.79873987, + "T": "2017-11-13T14:46:00", + "BV": 14.07766487 + }, + { + "O": 0.047785, + "H": 0.048208, + "L": 0.047785, + "C": 0.04809499, + "V": 106.50690106, + "T": "2017-11-13T14:47:00", + "BV": 5.12036106 + }, + { + "O": 0.04820798, + "H": 0.04821257, + "L": 0.048085, + "C": 0.04821252, + "V": 113.78059261, + "T": "2017-11-13T14:48:00", + "BV": 5.47269378 + }, + { + "O": 0.048085, + "H": 0.04821251, + "L": 0.047786, + "C": 0.04805653, + "V": 43.80252486, + "T": "2017-11-13T14:49:00", + "BV": 2.10317285 + }, + { + "O": 0.04803692, + "H": 0.04805653, + "L": 0.04778601, + "C": 0.0480369, + "V": 52.61445366, + "T": "2017-11-13T14:50:00", + "BV": 2.52613638 + }, + { + "O": 0.04782543, + "H": 0.04817457, + "L": 0.04779999, + "C": 0.04791683, + "V": 55.89622993, + "T": "2017-11-13T14:51:00", + "BV": 2.68391238 + }, + { + "O": 0.04791683, + "H": 0.04816997, + "L": 0.0478, + "C": 0.04791684, + "V": 6.37627976, + "T": "2017-11-13T14:52:00", + "BV": 0.30568039 + }, + { + "O": 0.04791684, + "H": 0.04819263, + "L": 0.047916, + "C": 0.04817462, + "V": 91.07198211, + "T": "2017-11-13T14:53:00", + "BV": 4.36476331 + }, + { + "O": 0.04817462, + "H": 0.04818362, + "L": 0.04791683, + "C": 0.04791683, + "V": 14.3859035, + "T": "2017-11-13T14:54:00", + "BV": 0.69278016 + }, + { + "O": 0.04815193, + "H": 0.0481746, + "L": 0.04800002, + "C": 0.0481746, + "V": 96.22277372, + "T": "2017-11-13T14:55:00", + "BV": 4.62409814 + }, + { + "O": 0.0481746, + "H": 0.04831568, + "L": 0.0481746, + "C": 0.0482, + "V": 65.29541848, + "T": "2017-11-13T14:56:00", + "BV": 3.14794328 + }, + { + "O": 0.0482, + "H": 0.04823694, + "L": 0.0482, + "C": 0.048215, + "V": 23.87033261, + "T": "2017-11-13T14:57:00", + "BV": 1.15060344 + }, + { + "O": 0.04831568, + "H": 0.04840743, + "L": 0.048215, + "C": 0.04839467, + "V": 45.25565048, + "T": "2017-11-13T14:58:00", + "BV": 2.18710925 + }, + { + "O": 0.04839467, + "H": 0.04866357, + "L": 0.04838546, + "C": 0.04850678, + "V": 72.85167009, + "T": "2017-11-13T14:59:00", + "BV": 3.53185691 + }, + { + "O": 0.04850678, + "H": 0.04860995, + "L": 0.04840743, + "C": 0.04840743, + "V": 83.16426268, + "T": "2017-11-13T15:00:00", + "BV": 4.03144423 + }, + { + "O": 0.04841497, + "H": 0.04856138, + "L": 0.04831568, + "C": 0.048319, + "V": 82.64449022, + "T": "2017-11-13T15:01:00", + "BV": 3.99850742 + }, + { + "O": 0.04840743, + "H": 0.04843332, + "L": 0.04822673, + "C": 0.04831568, + "V": 103.07937244, + "T": "2017-11-13T15:02:00", + "BV": 4.97935754 + }, + { + "O": 0.0483186, + "H": 0.0483186, + "L": 0.04821502, + "C": 0.04821503, + "V": 43.33823654, + "T": "2017-11-13T15:03:00", + "BV": 2.09045978 + }, + { + "O": 0.04824159, + "H": 0.04824159, + "L": 0.0482002, + "C": 0.04820021, + "V": 22.38494789, + "T": "2017-11-13T15:04:00", + "BV": 1.07918119 + }, + { + "O": 0.04820022, + "H": 0.04820022, + "L": 0.0482002, + "C": 0.0482002, + "V": 60.32502325, + "T": "2017-11-13T15:05:00", + "BV": 2.90767823 + }, + { + "O": 0.04820021, + "H": 0.0483186, + "L": 0.0482002, + "C": 0.0482002, + "V": 70.27433556, + "T": "2017-11-13T15:06:00", + "BV": 3.39009071 + }, + { + "O": 0.04820021, + "H": 0.0482456, + "L": 0.0481746, + "C": 0.04820021, + "V": 77.54151609, + "T": "2017-11-13T15:07:00", + "BV": 3.73759517 + }, + { + "O": 0.04820021, + "H": 0.048319, + "L": 0.0481746, + "C": 0.04820021, + "V": 51.46683549, + "T": "2017-11-13T15:08:00", + "BV": 2.48013754 + }, + { + "O": 0.04820021, + "H": 0.04821503, + "L": 0.04820021, + "C": 0.04820022, + "V": 50.68295715, + "T": "2017-11-13T15:09:00", + "BV": 2.44294058 + }, + { + "O": 0.04821498, + "H": 0.04821503, + "L": 0.04820022, + "C": 0.04820023, + "V": 44.38494826, + "T": "2017-11-13T15:10:00", + "BV": 2.13991484 + }, + { + "O": 0.04821497, + "H": 0.04821503, + "L": 0.04820021, + "C": 0.04821503, + "V": 412.406495, + "T": "2017-11-13T15:11:00", + "BV": 19.88408028 + }, + { + "O": 0.04821503, + "H": 0.048319, + "L": 0.04820021, + "C": 0.04820021, + "V": 63.55220488, + "T": "2017-11-13T15:12:00", + "BV": 3.0642803 + }, + { + "O": 0.04820022, + "H": 0.04821503, + "L": 0.0482, + "C": 0.04821, + "V": 38.77261572, + "T": "2017-11-13T15:13:00", + "BV": 1.86896326 + }, + { + "O": 0.0482, + "H": 0.04821, + "L": 0.04817471, + "C": 0.04820981, + "V": 22.45555778, + "T": "2017-11-13T15:14:00", + "BV": 1.08256112 + }, + { + "O": 0.0482098, + "H": 0.0482098, + "L": 0.048, + "C": 0.04817466, + "V": 205.18550773, + "T": "2017-11-13T15:15:00", + "BV": 9.86236052 + }, + { + "O": 0.048, + "H": 0.04817, + "L": 0.048, + "C": 0.048, + "V": 71.90320276, + "T": "2017-11-13T15:16:00", + "BV": 3.45410239 + }, + { + "O": 0.048, + "H": 0.04816991, + "L": 0.048, + "C": 0.048, + "V": 30.78309231, + "T": "2017-11-13T15:17:00", + "BV": 1.47990307 + }, + { + "O": 0.048, + "H": 0.04814995, + "L": 0.048, + "C": 0.04812995, + "V": 43.23021705, + "T": "2017-11-13T15:18:00", + "BV": 2.075255 + }, + { + "O": 0.04812995, + "H": 0.04812998, + "L": 0.04800001, + "C": 0.04800002, + "V": 22.67364875, + "T": "2017-11-13T15:19:00", + "BV": 1.08909663 + }, + { + "O": 0.04812695, + "H": 0.04812994, + "L": 0.04800001, + "C": 0.04812993, + "V": 9.23235024, + "T": "2017-11-13T15:20:00", + "BV": 0.44360463 + }, + { + "O": 0.04800005, + "H": 0.04812991, + "L": 0.04800004, + "C": 0.04800005, + "V": 47.70748734, + "T": "2017-11-13T15:21:00", + "BV": 2.2902085 + }, + { + "O": 0.04800005, + "H": 0.04812988, + "L": 0.04800005, + "C": 0.04800005, + "V": 17.80285102, + "T": "2017-11-13T15:22:00", + "BV": 0.85531664 + }, + { + "O": 0.04800005, + "H": 0.04812988, + "L": 0.048, + "C": 0.04800001, + "V": 77.69976969, + "T": "2017-11-13T15:23:00", + "BV": 3.73045699 + }, + { + "O": 0.048, + "H": 0.04800001, + "L": 0.04775, + "C": 0.04775001, + "V": 178.19298794, + "T": "2017-11-13T15:24:00", + "BV": 8.5511399 + }, + { + "O": 0.04791305, + "H": 0.04791305, + "L": 0.04775001, + "C": 0.04775001, + "V": 72.90302206, + "T": "2017-11-13T15:25:00", + "BV": 3.48118934 + }, + { + "O": 0.04775001, + "H": 0.04789893, + "L": 0.04770001, + "C": 0.04770001, + "V": 186.03960388, + "T": "2017-11-13T15:26:00", + "BV": 8.88579563 + }, + { + "O": 0.04770001, + "H": 0.04782445, + "L": 0.04732568, + "C": 0.0477, + "V": 199.04257565, + "T": "2017-11-13T15:27:00", + "BV": 9.47714881 + }, + { + "O": 0.0477, + "H": 0.0477, + "L": 0.04750018, + "C": 0.0477, + "V": 10.53662692, + "T": "2017-11-13T15:28:00", + "BV": 0.50232925 + }, + { + "O": 0.0477, + "H": 0.04789883, + "L": 0.0475002, + "C": 0.047695, + "V": 102.76832865, + "T": "2017-11-13T15:29:00", + "BV": 4.91407203 + }, + { + "O": 0.04769999, + "H": 0.0477, + "L": 0.04750023, + "C": 0.04769999, + "V": 48.06019925, + "T": "2017-11-13T15:30:00", + "BV": 2.28858519 + }, + { + "O": 0.04769999, + "H": 0.04769999, + "L": 0.0475002, + "C": 0.0475002, + "V": 11.4258388, + "T": "2017-11-13T15:31:00", + "BV": 0.54376124 + }, + { + "O": 0.04768, + "H": 0.04768, + "L": 0.0475002, + "C": 0.04767999, + "V": 31.57392209, + "T": "2017-11-13T15:32:00", + "BV": 1.50271794 + }, + { + "O": 0.04767999, + "H": 0.04769999, + "L": 0.04765, + "C": 0.04768, + "V": 182.19055125, + "T": "2017-11-13T15:33:00", + "BV": 8.68580119 + }, + { + "O": 0.04768, + "H": 0.04782445, + "L": 0.04763237, + "C": 0.04782442, + "V": 164.71612113, + "T": "2017-11-13T15:34:00", + "BV": 7.85620711 + }, + { + "O": 0.04775, + "H": 0.04782441, + "L": 0.0475102, + "C": 0.0475102, + "V": 138.6743247, + "T": "2017-11-13T15:35:00", + "BV": 6.61974516 + }, + { + "O": 0.04751021, + "H": 0.047689, + "L": 0.0475102, + "C": 0.04755999, + "V": 133.82229072, + "T": "2017-11-13T15:36:00", + "BV": 6.36163171 + }, + { + "O": 0.04755999, + "H": 0.04756, + "L": 0.04751025, + "C": 0.04751027, + "V": 189.12013229, + "T": "2017-11-13T15:37:00", + "BV": 8.98593271 + }, + { + "O": 0.04751026, + "H": 0.04755999, + "L": 0.04751025, + "C": 0.04751026, + "V": 145.89303237, + "T": "2017-11-13T15:38:00", + "BV": 6.93152876 + }, + { + "O": 0.04751026, + "H": 0.04756, + "L": 0.04751026, + "C": 0.04751026, + "V": 105.07098299, + "T": "2017-11-13T15:39:00", + "BV": 4.99240383 + }, + { + "O": 0.04751027, + "H": 0.04760467, + "L": 0.04751026, + "C": 0.04760467, + "V": 151.01473692, + "T": "2017-11-13T15:40:00", + "BV": 7.17485499 + }, + { + "O": 0.04756, + "H": 0.04768888, + "L": 0.04756, + "C": 0.04763999, + "V": 35.22842414, + "T": "2017-11-13T15:41:00", + "BV": 1.67739018 + }, + { + "O": 0.04764, + "H": 0.0476889, + "L": 0.04755999, + "C": 0.04755999, + "V": 35.72893684, + "T": "2017-11-13T15:42:00", + "BV": 1.70141382 + }, + { + "O": 0.04756, + "H": 0.04768892, + "L": 0.04755999, + "C": 0.04758011, + "V": 21.10655299, + "T": "2017-11-13T15:43:00", + "BV": 1.00484686 + }, + { + "O": 0.04768892, + "H": 0.04768892, + "L": 0.0475102, + "C": 0.0475102, + "V": 279.48352876, + "T": "2017-11-13T15:44:00", + "BV": 13.29108244 + }, + { + "O": 0.0475601, + "H": 0.04768892, + "L": 0.0475102, + "C": 0.04751021, + "V": 70.89374147, + "T": "2017-11-13T15:45:00", + "BV": 3.3781794 + }, + { + "O": 0.0475102, + "H": 0.04755771, + "L": 0.04750029, + "C": 0.0475102, + "V": 34.11551404, + "T": "2017-11-13T15:46:00", + "BV": 1.62081179 + }, + { + "O": 0.04768878, + "H": 0.04768878, + "L": 0.04750029, + "C": 0.04750029, + "V": 128.47968998, + "T": "2017-11-13T15:47:00", + "BV": 6.10359802 + }, + { + "O": 0.04750029, + "H": 0.0475072, + "L": 0.04749999, + "C": 0.04750716, + "V": 163.72390666, + "T": "2017-11-13T15:48:00", + "BV": 7.77701711 + }, + { + "O": 0.047496, + "H": 0.0475002, + "L": 0.04737198, + "C": 0.04737198, + "V": 49.00271578, + "T": "2017-11-13T15:49:00", + "BV": 2.3247329 + }, + { + "O": 0.04740824, + "H": 0.04740824, + "L": 0.04731568, + "C": 0.04731599, + "V": 71.89702233, + "T": "2017-11-13T15:50:00", + "BV": 3.40414437 + }, + { + "O": 0.04731599, + "H": 0.04731599, + "L": 0.04717439, + "C": 0.0471744, + "V": 58.38575963, + "T": "2017-11-13T15:51:00", + "BV": 2.75548717 + }, + { + "O": 0.04718962, + "H": 0.04718962, + "L": 0.04717439, + "C": 0.04718956, + "V": 204.32239114, + "T": "2017-11-13T15:52:00", + "BV": 9.64100183 + }, + { + "O": 0.04718956, + "H": 0.04718962, + "L": 0.04717525, + "C": 0.04718382, + "V": 36.77047455, + "T": "2017-11-13T15:53:00", + "BV": 1.73506439 + }, + { + "O": 0.04717525, + "H": 0.04718382, + "L": 0.047153, + "C": 0.04717525, + "V": 138.24527916, + "T": "2017-11-13T15:54:00", + "BV": 6.52204779 + }, + { + "O": 0.04717526, + "H": 0.04718382, + "L": 0.04717526, + "C": 0.047182, + "V": 58.46277431, + "T": "2017-11-13T15:55:00", + "BV": 2.75805379 + }, + { + "O": 0.0471775, + "H": 0.04718962, + "L": 0.04717525, + "C": 0.04718382, + "V": 44.62367177, + "T": "2017-11-13T15:56:00", + "BV": 2.10553292 + }, + { + "O": 0.04718382, + "H": 0.04718962, + "L": 0.04718382, + "C": 0.04718392, + "V": 53.08276853, + "T": "2017-11-13T15:57:00", + "BV": 2.50486493 + }, + { + "O": 0.04718383, + "H": 0.04718962, + "L": 0.04718382, + "C": 0.04718962, + "V": 199.14188497, + "T": "2017-11-13T15:58:00", + "BV": 9.39681233 + }, + { + "O": 0.04718383, + "H": 0.04718962, + "L": 0.04718382, + "C": 0.04718962, + "V": 35.81561667, + "T": "2017-11-13T15:59:00", + "BV": 1.68994348 + }, + { + "O": 0.04718383, + "H": 0.04718962, + "L": 0.04718383, + "C": 0.04718383, + "V": 66.21739435, + "T": "2017-11-13T16:00:00", + "BV": 3.12473392 + }, + { + "O": 0.04718962, + "H": 0.04718962, + "L": 0.04718382, + "C": 0.04718499, + "V": 47.95752511, + "T": "2017-11-13T16:01:00", + "BV": 2.26300586 + }, + { + "O": 0.04718962, + "H": 0.04718962, + "L": 0.0471447, + "C": 0.0471447, + "V": 88.31022502, + "T": "2017-11-13T16:02:00", + "BV": 4.1668882 + }, + { + "O": 0.04714471, + "H": 0.047185, + "L": 0.04714471, + "C": 0.047153, + "V": 35.15865679, + "T": "2017-11-13T16:03:00", + "BV": 1.65850416 + }, + { + "O": 0.047153, + "H": 0.047153, + "L": 0.04714471, + "C": 0.04714471, + "V": 25.19216533, + "T": "2017-11-13T16:04:00", + "BV": 1.18771511 + }, + { + "O": 0.04715174, + "H": 0.04715174, + "L": 0.04714471, + "C": 0.04714471, + "V": 37.03401212, + "T": "2017-11-13T16:05:00", + "BV": 1.74611524 + }, + { + "O": 0.04714471, + "H": 0.04714471, + "L": 0.0471447, + "C": 0.04714471, + "V": 43.5881362, + "T": "2017-11-13T16:06:00", + "BV": 2.05494967 + }, + { + "O": 0.04714471, + "H": 0.0474112, + "L": 0.04714471, + "C": 0.04735197, + "V": 216.17478376, + "T": "2017-11-13T16:07:00", + "BV": 10.20744905 + }, + { + "O": 0.0474112, + "H": 0.04774921, + "L": 0.04735197, + "C": 0.04774921, + "V": 50.24144863, + "T": "2017-11-13T16:08:00", + "BV": 2.38506494 + }, + { + "O": 0.04774921, + "H": 0.04784729, + "L": 0.04759604, + "C": 0.04784729, + "V": 136.14041753, + "T": "2017-11-13T16:09:00", + "BV": 6.49899736 + }, + { + "O": 0.04784729, + "H": 0.04784729, + "L": 0.04769, + "C": 0.04769, + "V": 27.88965697, + "T": "2017-11-13T16:10:00", + "BV": 1.33338298 + }, + { + "O": 0.0478, + "H": 0.0478, + "L": 0.04738236, + "C": 0.04738236, + "V": 71.39330816, + "T": "2017-11-13T16:11:00", + "BV": 3.39099425 + }, + { + "O": 0.04739505, + "H": 0.04769, + "L": 0.04739505, + "C": 0.04769, + "V": 8.45386269, + "T": "2017-11-13T16:12:00", + "BV": 0.40178928 + }, + { + "O": 0.04769, + "H": 0.04769, + "L": 0.04741504, + "C": 0.04758, + "V": 19.15165357, + "T": "2017-11-13T16:13:00", + "BV": 0.91123726 + }, + { + "O": 0.0475951, + "H": 0.04769, + "L": 0.04758, + "C": 0.04769, + "V": 5.63887874, + "T": "2017-11-13T16:14:00", + "BV": 0.26847834 + }, + { + "O": 0.04769, + "H": 0.04769, + "L": 0.04758, + "C": 0.04758, + "V": 79.76433129, + "T": "2017-11-13T16:15:00", + "BV": 3.80065842 + }, + { + "O": 0.04758, + "H": 0.04769, + "L": 0.04758, + "C": 0.0476, + "V": 25.41027636, + "T": "2017-11-13T16:16:00", + "BV": 1.20976526 + }, + { + "O": 0.04760171, + "H": 0.04769, + "L": 0.0476, + "C": 0.04768901, + "V": 93.88131472, + "T": "2017-11-13T16:17:00", + "BV": 4.47687322 + }, + { + "O": 0.04768901, + "H": 0.04768901, + "L": 0.04751, + "C": 0.04759, + "V": 30.52721035, + "T": "2017-11-13T16:18:00", + "BV": 1.45394788 + }, + { + "O": 0.04759, + "H": 0.04769, + "L": 0.04759, + "C": 0.04769, + "V": 8.16767373, + "T": "2017-11-13T16:19:00", + "BV": 0.38932167 + }, + { + "O": 0.04770028, + "H": 0.04774864, + "L": 0.04769, + "C": 0.0477, + "V": 94.62248735, + "T": "2017-11-13T16:20:00", + "BV": 4.51364647 + }, + { + "O": 0.04777249, + "H": 0.04785737, + "L": 0.04777249, + "C": 0.04785737, + "V": 46.67292655, + "T": "2017-11-13T16:21:00", + "BV": 2.23164971 + }, + { + "O": 0.04785736, + "H": 0.048, + "L": 0.04784728, + "C": 0.04784728, + "V": 82.24325043, + "T": "2017-11-13T16:22:00", + "BV": 3.93678907 + }, + { + "O": 0.04796498, + "H": 0.048, + "L": 0.04790001, + "C": 0.04796498, + "V": 10.86273197, + "T": "2017-11-13T16:23:00", + "BV": 0.52138555 + }, + { + "O": 0.04796498, + "H": 0.04812988, + "L": 0.04796498, + "C": 0.04812988, + "V": 24.93180172, + "T": "2017-11-13T16:24:00", + "BV": 1.19860337 + }, + { + "O": 0.04812988, + "H": 0.04812991, + "L": 0.04812988, + "C": 0.04812989, + "V": 32.02274121, + "T": "2017-11-13T16:25:00", + "BV": 1.54125074 + }, + { + "O": 0.04812989, + "H": 0.04812994, + "L": 0.04812988, + "C": 0.04812991, + "V": 32.64280084, + "T": "2017-11-13T16:26:00", + "BV": 1.57109479 + }, + { + "O": 0.04812991, + "H": 0.04832598, + "L": 0.04812988, + "C": 0.04812989, + "V": 38.55572198, + "T": "2017-11-13T16:27:00", + "BV": 1.85869585 + }, + { + "O": 0.04812994, + "H": 0.04833062, + "L": 0.04812989, + "C": 0.04832656, + "V": 23.3569015, + "T": "2017-11-13T16:28:00", + "BV": 1.12564284 + }, + { + "O": 0.0482, + "H": 0.0482775, + "L": 0.04812988, + "C": 0.04812989, + "V": 42.92018929, + "T": "2017-11-13T16:29:00", + "BV": 2.06709391 + }, + { + "O": 0.04812988, + "H": 0.04822, + "L": 0.04812988, + "C": 0.04822, + "V": 48.94793099, + "T": "2017-11-13T16:30:00", + "BV": 2.35589809 + }, + { + "O": 0.04812991, + "H": 0.0483, + "L": 0.04812989, + "C": 0.04822, + "V": 25.95095313, + "T": "2017-11-13T16:31:00", + "BV": 1.25165548 + }, + { + "O": 0.04812989, + "H": 0.04812989, + "L": 0.048, + "C": 0.048, + "V": 34.11132013, + "T": "2017-11-13T16:32:00", + "BV": 1.64068981 + }, + { + "O": 0.04802, + "H": 0.04802, + "L": 0.048, + "C": 0.048, + "V": 19.13187, + "T": "2017-11-13T16:33:00", + "BV": 0.91846158 + }, + { + "O": 0.048, + "H": 0.048, + "L": 0.04795045, + "C": 0.048, + "V": 23.10432298, + "T": "2017-11-13T16:34:00", + "BV": 1.10859163 + }, + { + "O": 0.04798018, + "H": 0.048, + "L": 0.04790002, + "C": 0.048, + "V": 20.36615843, + "T": "2017-11-13T16:35:00", + "BV": 0.97681497 + }, + { + "O": 0.04801, + "H": 0.04801, + "L": 0.04790002, + "C": 0.048, + "V": 69.85215172, + "T": "2017-11-13T16:36:00", + "BV": 3.34861646 + }, + { + "O": 0.048, + "H": 0.04822, + "L": 0.048, + "C": 0.04812988, + "V": 188.76356719, + "T": "2017-11-13T16:37:00", + "BV": 9.08683184 + }, + { + "O": 0.04822, + "H": 0.04822, + "L": 0.04801, + "C": 0.04821999, + "V": 29.26104673, + "T": "2017-11-13T16:38:00", + "BV": 1.41040693 + }, + { + "O": 0.04821498, + "H": 0.04821498, + "L": 0.04801, + "C": 0.04801, + "V": 24.22999483, + "T": "2017-11-13T16:39:00", + "BV": 1.16370221 + }, + { + "O": 0.04801, + "H": 0.04805001, + "L": 0.04801, + "C": 0.04801, + "V": 12.02459528, + "T": "2017-11-13T16:40:00", + "BV": 0.57734597 + }, + { + "O": 0.04803, + "H": 0.04804, + "L": 0.04790002, + "C": 0.04799, + "V": 57.06272186, + "T": "2017-11-13T16:41:00", + "BV": 2.73742872 + }, + { + "O": 0.04799, + "H": 0.048, + "L": 0.0479, + "C": 0.04799, + "V": 7.86228084, + "T": "2017-11-13T16:42:00", + "BV": 0.37729611 + }, + { + "O": 0.04799, + "H": 0.04805001, + "L": 0.0477, + "C": 0.04805001, + "V": 149.73805472, + "T": "2017-11-13T16:43:00", + "BV": 7.17336506 + }, + { + "O": 0.04804995, + "H": 0.04804998, + "L": 0.048, + "C": 0.048, + "V": 10.29019681, + "T": "2017-11-13T16:44:00", + "BV": 0.4939398 + }, + { + "O": 0.04804998, + "H": 0.04804998, + "L": 0.048, + "C": 0.048003, + "V": 22.29922246, + "T": "2017-11-13T16:45:00", + "BV": 1.07042832 + }, + { + "O": 0.04804998, + "H": 0.04804998, + "L": 0.04795249, + "C": 0.04795249, + "V": 53.99903225, + "T": "2017-11-13T16:46:00", + "BV": 2.59210532 + }, + { + "O": 0.0478, + "H": 0.048, + "L": 0.0478, + "C": 0.048, + "V": 74.75303711, + "T": "2017-11-13T16:47:00", + "BV": 3.57761063 + }, + { + "O": 0.048, + "H": 0.04804998, + "L": 0.04781007, + "C": 0.04804998, + "V": 116.6411864, + "T": "2017-11-13T16:48:00", + "BV": 5.58393696 + }, + { + "O": 0.04800005, + "H": 0.04825, + "L": 0.048, + "C": 0.048, + "V": 29.21318331, + "T": "2017-11-13T16:49:00", + "BV": 1.40303733 + }, + { + "O": 0.04804998, + "H": 0.04824, + "L": 0.04804998, + "C": 0.04805, + "V": 7.36702843, + "T": "2017-11-13T16:50:00", + "BV": 0.35473071 + }, + { + "O": 0.04805, + "H": 0.04805, + "L": 0.048, + "C": 0.04805, + "V": 63.75470941, + "T": "2017-11-13T16:51:00", + "BV": 3.06177505 + }, + { + "O": 0.04805, + "H": 0.0482, + "L": 0.04801004, + "C": 0.0482, + "V": 41.76954554, + "T": "2017-11-13T16:52:00", + "BV": 2.00882924 + }, + { + "O": 0.04825, + "H": 0.04836562, + "L": 0.04802603, + "C": 0.04836562, + "V": 92.64345826, + "T": "2017-11-13T16:53:00", + "BV": 4.46530818 + }, + { + "O": 0.0483, + "H": 0.04846222, + "L": 0.04825, + "C": 0.04831, + "V": 37.08795918, + "T": "2017-11-13T16:54:00", + "BV": 1.79201431 + }, + { + "O": 0.04836759, + "H": 0.04846907, + "L": 0.04820402, + "C": 0.04845407, + "V": 82.19027469, + "T": "2017-11-13T16:55:00", + "BV": 3.9706626 + }, + { + "O": 0.04845407, + "H": 0.04846607, + "L": 0.04834986, + "C": 0.04846607, + "V": 52.06329071, + "T": "2017-11-13T16:56:00", + "BV": 2.52158448 + }, + { + "O": 0.04843907, + "H": 0.0487, + "L": 0.04843907, + "C": 0.0486, + "V": 93.13118492, + "T": "2017-11-13T16:57:00", + "BV": 4.52118609 + }, + { + "O": 0.0487, + "H": 0.048881, + "L": 0.0486, + "C": 0.048725, + "V": 80.40424886, + "T": "2017-11-13T16:58:00", + "BV": 3.92040386 + }, + { + "O": 0.0487995, + "H": 0.0487995, + "L": 0.04838595, + "C": 0.04838595, + "V": 68.04972701, + "T": "2017-11-13T16:59:00", + "BV": 3.31041639 + }, + { + "O": 0.04871654, + "H": 0.048789, + "L": 0.04839102, + "C": 0.04872, + "V": 74.41495129, + "T": "2017-11-13T17:00:00", + "BV": 3.61972377 + }, + { + "O": 0.04872, + "H": 0.04879872, + "L": 0.04851391, + "C": 0.04851903, + "V": 88.70990545, + "T": "2017-11-13T17:01:00", + "BV": 4.31631437 + }, + { + "O": 0.04852508, + "H": 0.04872, + "L": 0.04851901, + "C": 0.0487, + "V": 12.5584341, + "T": "2017-11-13T17:02:00", + "BV": 0.6110075 + }, + { + "O": 0.0487, + "H": 0.048795, + "L": 0.0486, + "C": 0.04878769, + "V": 173.44669297, + "T": "2017-11-13T17:03:00", + "BV": 8.45845979 + }, + { + "O": 0.04878769, + "H": 0.04878769, + "L": 0.04851904, + "C": 0.04851904, + "V": 12.7661947, + "T": "2017-11-13T17:04:00", + "BV": 0.62085793 + }, + { + "O": 0.04860001, + "H": 0.04875904, + "L": 0.04860001, + "C": 0.04860003, + "V": 185.33877131, + "T": "2017-11-13T17:05:00", + "BV": 9.01759668 + }, + { + "O": 0.04860003, + "H": 0.04878768, + "L": 0.04860003, + "C": 0.04878768, + "V": 53.75578997, + "T": "2017-11-13T17:06:00", + "BV": 2.62005648 + }, + { + "O": 0.04873904, + "H": 0.04878768, + "L": 0.04861912, + "C": 0.04861912, + "V": 54.22598866, + "T": "2017-11-13T17:07:00", + "BV": 2.63827442 + }, + { + "O": 0.04861912, + "H": 0.04883801, + "L": 0.04861905, + "C": 0.04862014, + "V": 76.44645169, + "T": "2017-11-13T17:08:00", + "BV": 3.71803302 + }, + { + "O": 0.04862014, + "H": 0.04878769, + "L": 0.04862004, + "C": 0.04862004, + "V": 186.10730529, + "T": "2017-11-13T17:09:00", + "BV": 9.07134243 + }, + { + "O": 0.04870999, + "H": 0.04871499, + "L": 0.0485, + "C": 0.04855906, + "V": 88.00203967, + "T": "2017-11-13T17:10:00", + "BV": 4.27705014 + }, + { + "O": 0.04855906, + "H": 0.04855906, + "L": 0.04831861, + "C": 0.04831861, + "V": 61.20333954, + "T": "2017-11-13T17:11:00", + "BV": 2.96274384 + }, + { + "O": 0.04831861, + "H": 0.0485, + "L": 0.04825001, + "C": 0.0484948, + "V": 107.97083186, + "T": "2017-11-13T17:12:00", + "BV": 5.21002534 + }, + { + "O": 0.04849479, + "H": 0.04849479, + "L": 0.0482503, + "C": 0.0484947, + "V": 21.29686107, + "T": "2017-11-13T17:13:00", + "BV": 1.03269132 + }, + { + "O": 0.04825091, + "H": 0.048665, + "L": 0.04825091, + "C": 0.0483, + "V": 51.17324982, + "T": "2017-11-13T17:14:00", + "BV": 2.48163564 + }, + { + "O": 0.0483, + "H": 0.04849475, + "L": 0.04819303, + "C": 0.0484, + "V": 56.53144024, + "T": "2017-11-13T17:15:00", + "BV": 2.73271529 + }, + { + "O": 0.048256, + "H": 0.0484, + "L": 0.04819602, + "C": 0.048257, + "V": 15.62028903, + "T": "2017-11-13T17:16:00", + "BV": 0.75491929 + }, + { + "O": 0.048257, + "H": 0.04839, + "L": 0.04819303, + "C": 0.04819303, + "V": 24.33586775, + "T": "2017-11-13T17:17:00", + "BV": 1.17435277 + }, + { + "O": 0.04831413, + "H": 0.04837995, + "L": 0.04816726, + "C": 0.04819299, + "V": 133.92622759, + "T": "2017-11-13T17:18:00", + "BV": 6.46887341 + }, + { + "O": 0.04819299, + "H": 0.04835499, + "L": 0.048128, + "C": 0.04835, + "V": 35.59179179, + "T": "2017-11-13T17:19:00", + "BV": 1.71957615 + }, + { + "O": 0.04819304, + "H": 0.04835, + "L": 0.0481449, + "C": 0.04835, + "V": 62.28410676, + "T": "2017-11-13T17:20:00", + "BV": 3.00241336 + }, + { + "O": 0.04835, + "H": 0.04835, + "L": 0.04816502, + "C": 0.04835, + "V": 38.6369106, + "T": "2017-11-13T17:21:00", + "BV": 1.86659659 + }, + { + "O": 0.04835, + "H": 0.04839, + "L": 0.04822001, + "C": 0.0483, + "V": 96.56608186, + "T": "2017-11-13T17:22:00", + "BV": 4.66247141 + }, + { + "O": 0.0483, + "H": 0.04835, + "L": 0.04822514, + "C": 0.04835, + "V": 11.26625304, + "T": "2017-11-13T17:23:00", + "BV": 0.54440804 + }, + { + "O": 0.0483, + "H": 0.04838, + "L": 0.04825905, + "C": 0.04837, + "V": 30.50245627, + "T": "2017-11-13T17:24:00", + "BV": 1.47536729 + }, + { + "O": 0.04837, + "H": 0.04838, + "L": 0.04830001, + "C": 0.04838, + "V": 75.8823291, + "T": "2017-11-13T17:25:00", + "BV": 3.67033673 + }, + { + "O": 0.04830001, + "H": 0.04845191, + "L": 0.04830001, + "C": 0.04845191, + "V": 39.47561255, + "T": "2017-11-13T17:26:00", + "BV": 1.90836981 + }, + { + "O": 0.04845191, + "H": 0.048624, + "L": 0.0484, + "C": 0.04845191, + "V": 94.5672294, + "T": "2017-11-13T17:27:00", + "BV": 4.5905886 + }, + { + "O": 0.04863462, + "H": 0.0488, + "L": 0.04840701, + "C": 0.0488, + "V": 187.30412795, + "T": "2017-11-13T17:28:00", + "BV": 9.13260632 + }, + { + "O": 0.0488, + "H": 0.04881, + "L": 0.0488, + "C": 0.0488, + "V": 73.74940251, + "T": "2017-11-13T17:29:00", + "BV": 3.59897191 + }, + { + "O": 0.04880999, + "H": 0.04880999, + "L": 0.04848901, + "C": 0.04848901, + "V": 83.52561681, + "T": "2017-11-13T17:30:00", + "BV": 4.07430134 + }, + { + "O": 0.0484726, + "H": 0.04862398, + "L": 0.04845192, + "C": 0.04862394, + "V": 23.22432504, + "T": "2017-11-13T17:31:00", + "BV": 1.12741448 + }, + { + "O": 0.04849, + "H": 0.048589, + "L": 0.04845192, + "C": 0.04858898, + "V": 116.36706892, + "T": "2017-11-13T17:32:00", + "BV": 5.64313706 + }, + { + "O": 0.04848901, + "H": 0.04857899, + "L": 0.0484, + "C": 0.04854399, + "V": 21.53446562, + "T": "2017-11-13T17:33:00", + "BV": 1.04470201 + }, + { + "O": 0.04854399, + "H": 0.04854399, + "L": 0.0484, + "C": 0.0484, + "V": 8.69788788, + "T": "2017-11-13T17:34:00", + "BV": 0.421359 + }, + { + "O": 0.048425, + "H": 0.04851, + "L": 0.0484, + "C": 0.04841766, + "V": 4.45190652, + "T": "2017-11-13T17:35:00", + "BV": 0.21566832 + }, + { + "O": 0.04841766, + "H": 0.04841766, + "L": 0.0483, + "C": 0.0484, + "V": 10.66760289, + "T": "2017-11-13T17:36:00", + "BV": 0.51616929 + }, + { + "O": 0.04850998, + "H": 0.0488, + "L": 0.04850998, + "C": 0.0488, + "V": 106.87085397, + "T": "2017-11-13T17:37:00", + "BV": 5.20270706 + }, + { + "O": 0.0488, + "H": 0.04891283, + "L": 0.048554, + "C": 0.04880699, + "V": 260.86012689, + "T": "2017-11-13T17:38:00", + "BV": 12.73212689 + }, + { + "O": 0.04876119, + "H": 0.04880698, + "L": 0.0485779, + "C": 0.048805, + "V": 47.15359336, + "T": "2017-11-13T17:39:00", + "BV": 2.30138838 + }, + { + "O": 0.0485779, + "H": 0.0489, + "L": 0.04857782, + "C": 0.0489, + "V": 406.25346684, + "T": "2017-11-13T17:40:00", + "BV": 19.81619454 + }, + { + "O": 0.04857793, + "H": 0.04888494, + "L": 0.0485, + "C": 0.0487, + "V": 14.47730803, + "T": "2017-11-13T17:41:00", + "BV": 0.70340438 + }, + { + "O": 0.0486, + "H": 0.048885, + "L": 0.04841501, + "C": 0.048493, + "V": 130.00737661, + "T": "2017-11-13T17:42:00", + "BV": 6.34677973 + }, + { + "O": 0.048493, + "H": 0.0485779, + "L": 0.048493, + "C": 0.04857789, + "V": 6.54836551, + "T": "2017-11-13T17:43:00", + "BV": 0.31763021 + }, + { + "O": 0.04857, + "H": 0.048795, + "L": 0.048508, + "C": 0.04879, + "V": 15.92135022, + "T": "2017-11-13T17:44:00", + "BV": 0.77376906 + }, + { + "O": 0.04878994, + "H": 0.04881499, + "L": 0.04849306, + "C": 0.04849306, + "V": 3.36110584, + "T": "2017-11-13T17:45:00", + "BV": 0.1640427 + }, + { + "O": 0.04849303, + "H": 0.04878, + "L": 0.0484, + "C": 0.048493, + "V": 53.38058629, + "T": "2017-11-13T17:46:00", + "BV": 2.58744222 + }, + { + "O": 0.048488, + "H": 0.048493, + "L": 0.04840001, + "C": 0.04840501, + "V": 8.80769856, + "T": "2017-11-13T17:47:00", + "BV": 0.42700108 + }, + { + "O": 0.04843534, + "H": 0.04849301, + "L": 0.04843534, + "C": 0.04849, + "V": 17.04875677, + "T": "2017-11-13T17:48:00", + "BV": 0.82672081 + }, + { + "O": 0.048488, + "H": 0.04849, + "L": 0.04843535, + "C": 0.04843535, + "V": 19.83051391, + "T": "2017-11-13T17:49:00", + "BV": 0.96153842 + }, + { + "O": 0.048488, + "H": 0.048488, + "L": 0.0484, + "C": 0.0484, + "V": 99.26085072, + "T": "2017-11-13T17:50:00", + "BV": 4.81046121 + }, + { + "O": 0.04838642, + "H": 0.048488, + "L": 0.04830005, + "C": 0.0484, + "V": 56.50703118, + "T": "2017-11-13T17:51:00", + "BV": 2.73391936 + }, + { + "O": 0.0484, + "H": 0.0484, + "L": 0.04832535, + "C": 0.0484, + "V": 126.82315782, + "T": "2017-11-13T17:52:00", + "BV": 6.13229312 + }, + { + "O": 0.0484, + "H": 0.0484, + "L": 0.04832537, + "C": 0.0484, + "V": 68.13404583, + "T": "2017-11-13T17:53:00", + "BV": 3.2939105 + }, + { + "O": 0.0484, + "H": 0.048488, + "L": 0.0484, + "C": 0.048488, + "V": 23.49745776, + "T": "2017-11-13T17:54:00", + "BV": 1.13730428 + }, + { + "O": 0.04840007, + "H": 0.048488, + "L": 0.04840007, + "C": 0.04840011, + "V": 22.50424646, + "T": "2017-11-13T17:55:00", + "BV": 1.09095967 + }, + { + "O": 0.048488, + "H": 0.04849301, + "L": 0.04832537, + "C": 0.04840011, + "V": 82.26122556, + "T": "2017-11-13T17:56:00", + "BV": 3.98687271 + }, + { + "O": 0.04840011, + "H": 0.04874, + "L": 0.04830502, + "C": 0.04830519, + "V": 162.4928866, + "T": "2017-11-13T17:57:00", + "BV": 7.86306055 + }, + { + "O": 0.048405, + "H": 0.04878, + "L": 0.04830525, + "C": 0.04876999, + "V": 25.27178226, + "T": "2017-11-13T17:58:00", + "BV": 1.23087153 + }, + { + "O": 0.04840506, + "H": 0.04876995, + "L": 0.0484, + "C": 0.04842923, + "V": 24.44982952, + "T": "2017-11-13T17:59:00", + "BV": 1.18592172 + }, + { + "O": 0.048705, + "H": 0.0487799, + "L": 0.04840003, + "C": 0.048778, + "V": 51.50087118, + "T": "2017-11-13T18:00:00", + "BV": 2.49803456 + }, + { + "O": 0.0487799, + "H": 0.0487799, + "L": 0.0484394, + "C": 0.04848908, + "V": 29.64602431, + "T": "2017-11-13T18:01:00", + "BV": 1.44416669 + }, + { + "O": 0.04872999, + "H": 0.04888994, + "L": 0.04849403, + "C": 0.04888994, + "V": 279.17917931, + "T": "2017-11-13T18:02:00", + "BV": 13.57543937 + }, + { + "O": 0.04888994, + "H": 0.04899913, + "L": 0.04878, + "C": 0.04888995, + "V": 74.24039786, + "T": "2017-11-13T18:03:00", + "BV": 3.63157305 + }, + { + "O": 0.04889, + "H": 0.04908083, + "L": 0.04888994, + "C": 0.04908083, + "V": 165.08777268, + "T": "2017-11-13T18:04:00", + "BV": 8.0868128 + }, + { + "O": 0.04908083, + "H": 0.04917508, + "L": 0.04908083, + "C": 0.04917508, + "V": 258.24426871, + "T": "2017-11-13T18:05:00", + "BV": 12.67548308 + }, + { + "O": 0.049175, + "H": 0.04918487, + "L": 0.04909224, + "C": 0.04912, + "V": 104.41591942, + "T": "2017-11-13T18:06:00", + "BV": 5.12761228 + }, + { + "O": 0.04912, + "H": 0.04917499, + "L": 0.04909224, + "C": 0.04909224, + "V": 436.2649542, + "T": "2017-11-13T18:07:00", + "BV": 21.42072899 + }, + { + "O": 0.04909224, + "H": 0.04918498, + "L": 0.04832715, + "C": 0.04909223, + "V": 400.39503827, + "T": "2017-11-13T18:08:00", + "BV": 19.59779733 + }, + { + "O": 0.04909219, + "H": 0.04909219, + "L": 0.0486193, + "C": 0.04896099, + "V": 38.79154004, + "T": "2017-11-13T18:09:00", + "BV": 1.8947575 + }, + { + "O": 0.04896096, + "H": 0.04896096, + "L": 0.04850466, + "C": 0.0486193, + "V": 107.13590777, + "T": "2017-11-13T18:10:00", + "BV": 5.22167537 + }, + { + "O": 0.0486193, + "H": 0.049, + "L": 0.0486193, + "C": 0.048968, + "V": 165.21549883, + "T": "2017-11-13T18:11:00", + "BV": 8.07849814 + }, + { + "O": 0.048985, + "H": 0.0490316, + "L": 0.048968, + "C": 0.04896802, + "V": 39.38584172, + "T": "2017-11-13T18:12:00", + "BV": 1.92939573 + }, + { + "O": 0.04896804, + "H": 0.0490316, + "L": 0.048968, + "C": 0.04896801, + "V": 296.06625031, + "T": "2017-11-13T18:13:00", + "BV": 14.51302459 + }, + { + "O": 0.04896801, + "H": 0.0491, + "L": 0.04896801, + "C": 0.04909225, + "V": 112.2375266, + "T": "2017-11-13T18:14:00", + "BV": 5.50811173 + }, + { + "O": 0.04909225, + "H": 0.0491639, + "L": 0.04897301, + "C": 0.04897301, + "V": 23.08496103, + "T": "2017-11-13T18:15:00", + "BV": 1.13297018 + }, + { + "O": 0.04897301, + "H": 0.04918822, + "L": 0.04897301, + "C": 0.04918822, + "V": 18.8099834, + "T": "2017-11-13T18:16:00", + "BV": 0.9245949 + }, + { + "O": 0.0491888, + "H": 0.04934804, + "L": 0.0491639, + "C": 0.04918979, + "V": 223.84659354, + "T": "2017-11-13T18:17:00", + "BV": 11.02125852 + }, + { + "O": 0.04918979, + "H": 0.04921, + "L": 0.049185, + "C": 0.0491898, + "V": 76.02335979, + "T": "2017-11-13T18:18:00", + "BV": 3.73960472 + }, + { + "O": 0.04918979, + "H": 0.04919, + "L": 0.04918501, + "C": 0.04919, + "V": 80.86994432, + "T": "2017-11-13T18:19:00", + "BV": 3.9779653 + }, + { + "O": 0.04919546, + "H": 0.04935, + "L": 0.04866109, + "C": 0.0491898, + "V": 329.88644038, + "T": "2017-11-13T18:20:00", + "BV": 16.1555993 + }, + { + "O": 0.04921, + "H": 0.04945, + "L": 0.04903162, + "C": 0.0493653, + "V": 103.86734982, + "T": "2017-11-13T18:21:00", + "BV": 5.12916544 + }, + { + "O": 0.04944999, + "H": 0.0495, + "L": 0.04905702, + "C": 0.04941626, + "V": 134.47033244, + "T": "2017-11-13T18:22:00", + "BV": 6.65009963 + }, + { + "O": 0.04941626, + "H": 0.049548, + "L": 0.04941626, + "C": 0.04941627, + "V": 92.43866739, + "T": "2017-11-13T18:23:00", + "BV": 4.56880497 + }, + { + "O": 0.04941627, + "H": 0.04954799, + "L": 0.04934352, + "C": 0.04934352, + "V": 167.27978407, + "T": "2017-11-13T18:24:00", + "BV": 8.26664108 + }, + { + "O": 0.0494107, + "H": 0.04952998, + "L": 0.04904, + "C": 0.04925, + "V": 197.80776539, + "T": "2017-11-13T18:25:00", + "BV": 9.74145924 + }, + { + "O": 0.04925, + "H": 0.04944997, + "L": 0.04886502, + "C": 0.04927536, + "V": 103.4743721, + "T": "2017-11-13T18:26:00", + "BV": 5.08522717 + }, + { + "O": 0.04927536, + "H": 0.04941996, + "L": 0.04873968, + "C": 0.0493427, + "V": 308.02687342, + "T": "2017-11-13T18:27:00", + "BV": 15.16277281 + }, + { + "O": 0.0493906, + "H": 0.04941997, + "L": 0.04911983, + "C": 0.0493427, + "V": 107.78806498, + "T": "2017-11-13T18:28:00", + "BV": 5.32083816 + }, + { + "O": 0.0493427, + "H": 0.0495781, + "L": 0.04920256, + "C": 0.049548, + "V": 182.86045682, + "T": "2017-11-13T18:29:00", + "BV": 9.04675033 + }, + { + "O": 0.04956526, + "H": 0.04963388, + "L": 0.04956526, + "C": 0.04956527, + "V": 109.61239347, + "T": "2017-11-13T18:30:00", + "BV": 5.43581251 + }, + { + "O": 0.049592, + "H": 0.049592, + "L": 0.04920256, + "C": 0.04920256, + "V": 205.15523643, + "T": "2017-11-13T18:31:00", + "BV": 10.17178104 + }, + { + "O": 0.04953336, + "H": 0.04953336, + "L": 0.04922002, + "C": 0.0493, + "V": 22.7051926, + "T": "2017-11-13T18:32:00", + "BV": 1.12000143 + }, + { + "O": 0.0493, + "H": 0.04953336, + "L": 0.0493, + "C": 0.04953336, + "V": 34.29120783, + "T": "2017-11-13T18:33:00", + "BV": 1.69311901 + }, + { + "O": 0.04953336, + "H": 0.049592, + "L": 0.04935, + "C": 0.04935, + "V": 172.27323682, + "T": "2017-11-13T18:34:00", + "BV": 8.53627546 + }, + { + "O": 0.04952791, + "H": 0.04952791, + "L": 0.04935, + "C": 0.0495279, + "V": 26.52540524, + "T": "2017-11-13T18:35:00", + "BV": 1.31036738 + }, + { + "O": 0.04952789, + "H": 0.04952789, + "L": 0.0494, + "C": 0.0494, + "V": 12.22853123, + "T": "2017-11-13T18:36:00", + "BV": 0.60555086 + }, + { + "O": 0.0494, + "H": 0.04952788, + "L": 0.0494, + "C": 0.0495, + "V": 63.4109878, + "T": "2017-11-13T18:37:00", + "BV": 3.13874783 + }, + { + "O": 0.0495, + "H": 0.04952791, + "L": 0.04898, + "C": 0.04924516, + "V": 154.09875729, + "T": "2017-11-13T18:38:00", + "BV": 7.6006234 + }, + { + "O": 0.049515, + "H": 0.049515, + "L": 0.04916848, + "C": 0.049178, + "V": 81.55760776, + "T": "2017-11-13T18:39:00", + "BV": 4.02861463 + }, + { + "O": 0.04951494, + "H": 0.04953336, + "L": 0.04915014, + "C": 0.04923303, + "V": 33.34597076, + "T": "2017-11-13T18:40:00", + "BV": 1.64448665 + }, + { + "O": 0.04915014, + "H": 0.04923303, + "L": 0.04915014, + "C": 0.04915015, + "V": 71.09018028, + "T": "2017-11-13T18:41:00", + "BV": 3.49784864 + }, + { + "O": 0.04915015, + "H": 0.04923307, + "L": 0.04909898, + "C": 0.04923307, + "V": 54.4102018, + "T": "2017-11-13T18:42:00", + "BV": 2.67483492 + }, + { + "O": 0.04923307, + "H": 0.04953336, + "L": 0.04923303, + "C": 0.04923305, + "V": 35.91637999, + "T": "2017-11-13T18:43:00", + "BV": 1.76976867 + }, + { + "O": 0.04923312, + "H": 0.049593, + "L": 0.04923312, + "C": 0.04958996, + "V": 62.62832043, + "T": "2017-11-13T18:44:00", + "BV": 3.09451405 + }, + { + "O": 0.04941235, + "H": 0.049593, + "L": 0.0492432, + "C": 0.049593, + "V": 172.87411464, + "T": "2017-11-13T18:45:00", + "BV": 8.57211741 + }, + { + "O": 0.04937001, + "H": 0.049555, + "L": 0.04936001, + "C": 0.049555, + "V": 99.71853746, + "T": "2017-11-13T18:46:00", + "BV": 4.93957733 + }, + { + "O": 0.049555, + "H": 0.049555, + "L": 0.049445, + "C": 0.049554, + "V": 142.28283028, + "T": "2017-11-13T18:47:00", + "BV": 7.05007991 + }, + { + "O": 0.04946001, + "H": 0.0495543, + "L": 0.04940003, + "C": 0.0495543, + "V": 137.88257837, + "T": "2017-11-13T18:48:00", + "BV": 6.81784939 + }, + { + "O": 0.04943018, + "H": 0.0495543, + "L": 0.04943018, + "C": 0.0495543, + "V": 26.81897939, + "T": "2017-11-13T18:49:00", + "BV": 1.32892876 + }, + { + "O": 0.0495543, + "H": 0.0495543, + "L": 0.04940003, + "C": 0.04943018, + "V": 74.18335169, + "T": "2017-11-13T18:50:00", + "BV": 3.66921694 + }, + { + "O": 0.04943018, + "H": 0.04943018, + "L": 0.04940003, + "C": 0.04940003, + "V": 34.7551012, + "T": "2017-11-13T18:51:00", + "BV": 1.71722317 + }, + { + "O": 0.04940018, + "H": 0.04943018, + "L": 0.04940018, + "C": 0.04940018, + "V": 59.00046108, + "T": "2017-11-13T18:52:00", + "BV": 2.91530122 + }, + { + "O": 0.04940018, + "H": 0.04943018, + "L": 0.04940003, + "C": 0.04940018, + "V": 51.07829576, + "T": "2017-11-13T18:53:00", + "BV": 2.52345115 + }, + { + "O": 0.04943018, + "H": 0.04943018, + "L": 0.04940018, + "C": 0.04943018, + "V": 23.7542581, + "T": "2017-11-13T18:54:00", + "BV": 1.17399963 + }, + { + "O": 0.0494174, + "H": 0.04951499, + "L": 0.04940019, + "C": 0.04946001, + "V": 58.69536153, + "T": "2017-11-13T18:55:00", + "BV": 2.9022689 + }, + { + "O": 0.0494174, + "H": 0.04955, + "L": 0.0494174, + "C": 0.04955, + "V": 64.19182151, + "T": "2017-11-13T18:56:00", + "BV": 3.17540228 + }, + { + "O": 0.04955283, + "H": 0.049593, + "L": 0.04949993, + "C": 0.049593, + "V": 83.3193414, + "T": "2017-11-13T18:57:00", + "BV": 4.1295811 + }, + { + "O": 0.049593, + "H": 0.0496781, + "L": 0.04947, + "C": 0.04952039, + "V": 66.68028736, + "T": "2017-11-13T18:58:00", + "BV": 3.30485899 + }, + { + "O": 0.04952039, + "H": 0.0496781, + "L": 0.0495, + "C": 0.0495, + "V": 12.21655745, + "T": "2017-11-13T18:59:00", + "BV": 0.60497899 + }, + { + "O": 0.0495, + "H": 0.04967809, + "L": 0.04940003, + "C": 0.04967807, + "V": 101.97541166, + "T": "2017-11-13T19:00:00", + "BV": 5.04103883 + }, + { + "O": 0.04964071, + "H": 0.04968026, + "L": 0.04940005, + "C": 0.04964069, + "V": 177.47516345, + "T": "2017-11-13T19:01:00", + "BV": 8.79238398 + }, + { + "O": 0.04965323, + "H": 0.04967807, + "L": 0.04942001, + "C": 0.04964071, + "V": 112.42061289, + "T": "2017-11-13T19:02:00", + "BV": 5.56453593 + }, + { + "O": 0.04942001, + "H": 0.04964071, + "L": 0.04940006, + "C": 0.04942001, + "V": 90.65698363, + "T": "2017-11-13T19:03:00", + "BV": 4.48541416 + }, + { + "O": 0.04942001, + "H": 0.04987469, + "L": 0.04942, + "C": 0.04987469, + "V": 451.14718889, + "T": "2017-11-13T19:04:00", + "BV": 22.40416781 + }, + { + "O": 0.049545, + "H": 0.05001329, + "L": 0.049545, + "C": 0.04967814, + "V": 557.04304182, + "T": "2017-11-13T19:05:00", + "BV": 27.78008918 + }, + { + "O": 0.04999294, + "H": 0.04999795, + "L": 0.04967811, + "C": 0.04995, + "V": 65.92535967, + "T": "2017-11-13T19:06:00", + "BV": 3.29165593 + }, + { + "O": 0.04995, + "H": 0.04996831, + "L": 0.04967807, + "C": 0.04985184, + "V": 289.86170147, + "T": "2017-11-13T19:07:00", + "BV": 14.45245688 + }, + { + "O": 0.0496781, + "H": 0.049952, + "L": 0.04951944, + "C": 0.04951944, + "V": 117.06846619, + "T": "2017-11-13T19:08:00", + "BV": 5.81841797 + }, + { + "O": 0.04951944, + "H": 0.04960255, + "L": 0.04940005, + "C": 0.04940005, + "V": 153.27156527, + "T": "2017-11-13T19:09:00", + "BV": 7.57678453 + }, + { + "O": 0.04951003, + "H": 0.049651, + "L": 0.04934657, + "C": 0.04934657, + "V": 162.74013024, + "T": "2017-11-13T19:10:00", + "BV": 8.065345 + }, + { + "O": 0.04947997, + "H": 0.04947997, + "L": 0.04921108, + "C": 0.04921108, + "V": 71.3901433, + "T": "2017-11-13T19:11:00", + "BV": 3.5300256 + }, + { + "O": 0.04921108, + "H": 0.04932397, + "L": 0.04872875, + "C": 0.049, + "V": 93.46557324, + "T": "2017-11-13T19:12:00", + "BV": 4.59077923 + }, + { + "O": 0.049, + "H": 0.04915699, + "L": 0.04876977, + "C": 0.04914699, + "V": 41.18689571, + "T": "2017-11-13T19:13:00", + "BV": 2.0135792 + }, + { + "O": 0.04914696, + "H": 0.04914696, + "L": 0.04878001, + "C": 0.0489948, + "V": 56.89152349, + "T": "2017-11-13T19:14:00", + "BV": 2.77600989 + }, + { + "O": 0.04878007, + "H": 0.0489948, + "L": 0.04868007, + "C": 0.04874375, + "V": 88.83992501, + "T": "2017-11-13T19:15:00", + "BV": 4.33312888 + }, + { + "O": 0.04871122, + "H": 0.04905198, + "L": 0.0485805, + "C": 0.04863003, + "V": 505.72733531, + "T": "2017-11-13T19:16:00", + "BV": 24.71906939 + }, + { + "O": 0.04877022, + "H": 0.0489752, + "L": 0.04861931, + "C": 0.04888998, + "V": 228.25264691, + "T": "2017-11-13T19:17:00", + "BV": 11.13809444 + }, + { + "O": 0.04861931, + "H": 0.04886997, + "L": 0.0483, + "C": 0.04831033, + "V": 108.46885585, + "T": "2017-11-13T19:18:00", + "BV": 5.26630048 + }, + { + "O": 0.04855648, + "H": 0.048971, + "L": 0.04832068, + "C": 0.04896572, + "V": 223.68963133, + "T": "2017-11-13T19:19:00", + "BV": 10.8994968 + }, + { + "O": 0.04896572, + "H": 0.049062, + "L": 0.04851698, + "C": 0.04878503, + "V": 428.54727772, + "T": "2017-11-13T19:20:00", + "BV": 20.92495239 + }, + { + "O": 0.04878503, + "H": 0.04904, + "L": 0.04834067, + "C": 0.04897099, + "V": 195.92584975, + "T": "2017-11-13T19:21:00", + "BV": 9.53474338 + }, + { + "O": 0.04897095, + "H": 0.04903753, + "L": 0.04853733, + "C": 0.04855742, + "V": 14.46036159, + "T": "2017-11-13T19:22:00", + "BV": 0.70707931 + }, + { + "O": 0.04882103, + "H": 0.04882103, + "L": 0.04855756, + "C": 0.04870723, + "V": 3.45533924, + "T": "2017-11-13T19:23:00", + "BV": 0.16780498 + }, + { + "O": 0.04875738, + "H": 0.04889, + "L": 0.04855767, + "C": 0.04870723, + "V": 52.25284782, + "T": "2017-11-13T19:24:00", + "BV": 2.54036164 + }, + { + "O": 0.04870724, + "H": 0.04894599, + "L": 0.04855779, + "C": 0.04870724, + "V": 44.94465254, + "T": "2017-11-13T19:25:00", + "BV": 2.18915587 + }, + { + "O": 0.04870724, + "H": 0.048941, + "L": 0.04850764, + "C": 0.04850764, + "V": 25.56212296, + "T": "2017-11-13T19:26:00", + "BV": 1.24559351 + }, + { + "O": 0.04870723, + "H": 0.04890071, + "L": 0.04842171, + "C": 0.0487, + "V": 31.62837388, + "T": "2017-11-13T19:27:00", + "BV": 1.53478059 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.04843435, + "C": 0.04869994, + "V": 3.7176855, + "T": "2017-11-13T19:28:00", + "BV": 0.18031094 + }, + { + "O": 0.04869994, + "H": 0.0487, + "L": 0.04843955, + "C": 0.04869997, + "V": 45.6294243, + "T": "2017-11-13T19:29:00", + "BV": 2.21179629 + }, + { + "O": 0.0487, + "H": 0.04884831, + "L": 0.04869997, + "C": 0.04870001, + "V": 25.37319967, + "T": "2017-11-13T19:30:00", + "BV": 1.23606153 + }, + { + "O": 0.04870001, + "H": 0.048956, + "L": 0.04869997, + "C": 0.04894213, + "V": 215.84886229, + "T": "2017-11-13T19:31:00", + "BV": 10.52587093 + }, + { + "O": 0.0489, + "H": 0.0489, + "L": 0.04869997, + "C": 0.04869998, + "V": 64.27185516, + "T": "2017-11-13T19:32:00", + "BV": 3.13153124 + }, + { + "O": 0.04870002, + "H": 0.04894213, + "L": 0.04870002, + "C": 0.04894213, + "V": 48.8058037, + "T": "2017-11-13T19:33:00", + "BV": 2.38683677 + }, + { + "O": 0.04894213, + "H": 0.04894213, + "L": 0.04870507, + "C": 0.0489, + "V": 38.79010031, + "T": "2017-11-13T19:34:00", + "BV": 1.89768633 + }, + { + "O": 0.04890514, + "H": 0.04890514, + "L": 0.0489, + "C": 0.04890514, + "V": 5.08046518, + "T": "2017-11-13T19:35:00", + "BV": 0.24845956 + }, + { + "O": 0.04890514, + "H": 0.04894213, + "L": 0.0487051, + "C": 0.04894213, + "V": 89.41854737, + "T": "2017-11-13T19:36:00", + "BV": 4.37004188 + }, + { + "O": 0.04892421, + "H": 0.04894212, + "L": 0.04890514, + "C": 0.04890514, + "V": 21.41374668, + "T": "2017-11-13T19:37:00", + "BV": 1.04790483 + }, + { + "O": 0.04890514, + "H": 0.04894211, + "L": 0.04869997, + "C": 0.04892695, + "V": 149.03690264, + "T": "2017-11-13T19:38:00", + "BV": 7.28602211 + }, + { + "O": 0.04892199, + "H": 0.04892199, + "L": 0.04869997, + "C": 0.04871501, + "V": 18.99334335, + "T": "2017-11-13T19:39:00", + "BV": 0.9285646 + }, + { + "O": 0.04889197, + "H": 0.04889197, + "L": 0.04869994, + "C": 0.04872, + "V": 21.43447048, + "T": "2017-11-13T19:40:00", + "BV": 1.04497918 + }, + { + "O": 0.04869997, + "H": 0.04893698, + "L": 0.04869994, + "C": 0.04871501, + "V": 141.62400586, + "T": "2017-11-13T19:41:00", + "BV": 6.9238121 + }, + { + "O": 0.04869997, + "H": 0.04894214, + "L": 0.04869997, + "C": 0.04894213, + "V": 225.99376534, + "T": "2017-11-13T19:42:00", + "BV": 11.059983 + }, + { + "O": 0.04894214, + "H": 0.04897099, + "L": 0.048705, + "C": 0.048705, + "V": 26.13388333, + "T": "2017-11-13T19:43:00", + "BV": 1.27640649 + }, + { + "O": 0.04894213, + "H": 0.04931815, + "L": 0.048878, + "C": 0.048878, + "V": 228.32563532, + "T": "2017-11-13T19:44:00", + "BV": 11.19559858 + }, + { + "O": 0.04887806, + "H": 0.0490676, + "L": 0.04885, + "C": 0.04885, + "V": 187.79658051, + "T": "2017-11-13T19:45:00", + "BV": 9.20352102 + }, + { + "O": 0.04885, + "H": 0.04905495, + "L": 0.04885, + "C": 0.048888, + "V": 2.62587901, + "T": "2017-11-13T19:46:00", + "BV": 0.12848942 + }, + { + "O": 0.048888, + "H": 0.04903995, + "L": 0.048878, + "C": 0.048878, + "V": 2.5008267, + "T": "2017-11-13T19:47:00", + "BV": 0.12225253 + }, + { + "O": 0.048888, + "H": 0.048888, + "L": 0.048878, + "C": 0.048888, + "V": 6.71298018, + "T": "2017-11-13T19:48:00", + "BV": 0.3281731 + }, + { + "O": 0.048888, + "H": 0.048888, + "L": 0.048878, + "C": 0.048878, + "V": 49.61326376, + "T": "2017-11-13T19:49:00", + "BV": 2.42544454 + }, + { + "O": 0.04888256, + "H": 0.04888799, + "L": 0.04871504, + "C": 0.04871504, + "V": 8.20180123, + "T": "2017-11-13T19:50:00", + "BV": 0.40076206 + }, + { + "O": 0.04887299, + "H": 0.04887799, + "L": 0.04870503, + "C": 0.04871504, + "V": 18.16274279, + "T": "2017-11-13T19:51:00", + "BV": 0.88477532 + }, + { + "O": 0.04871504, + "H": 0.04887797, + "L": 0.04870503, + "C": 0.04887797, + "V": 9.27468572, + "T": "2017-11-13T19:52:00", + "BV": 0.45187057 + }, + { + "O": 0.04887797, + "H": 0.04887797, + "L": 0.04870503, + "C": 0.04870503, + "V": 12.17750918, + "T": "2017-11-13T19:53:00", + "BV": 0.59347799 + }, + { + "O": 0.04875578, + "H": 0.04875578, + "L": 0.04870503, + "C": 0.04875578, + "V": 172.1011114, + "T": "2017-11-13T19:54:00", + "BV": 8.39006168 + }, + { + "O": 0.04875578, + "H": 0.04887799, + "L": 0.04870504, + "C": 0.04887799, + "V": 78.87937489, + "T": "2017-11-13T19:55:00", + "BV": 3.84496492 + }, + { + "O": 0.04877375, + "H": 0.04909499, + "L": 0.04877375, + "C": 0.04908499, + "V": 62.82517856, + "T": "2017-11-13T19:56:00", + "BV": 3.07339159 + }, + { + "O": 0.04909599, + "H": 0.04909987, + "L": 0.0487558, + "C": 0.04909091, + "V": 33.24149536, + "T": "2017-11-13T19:57:00", + "BV": 1.6301462 + }, + { + "O": 0.04908499, + "H": 0.04909987, + "L": 0.04877492, + "C": 0.04906797, + "V": 44.61017013, + "T": "2017-11-13T19:58:00", + "BV": 2.18789288 + }, + { + "O": 0.04905798, + "H": 0.04905799, + "L": 0.0487852, + "C": 0.049043, + "V": 28.24963111, + "T": "2017-11-13T19:59:00", + "BV": 1.38467624 + }, + { + "O": 0.04903798, + "H": 0.04904, + "L": 0.0488003, + "C": 0.0488003, + "V": 10.88609234, + "T": "2017-11-13T20:00:00", + "BV": 0.53379741 + }, + { + "O": 0.04881, + "H": 0.049038, + "L": 0.04878, + "C": 0.049038, + "V": 15.43113679, + "T": "2017-11-13T20:01:00", + "BV": 0.75345632 + }, + { + "O": 0.04881001, + "H": 0.0490378, + "L": 0.04875301, + "C": 0.04881, + "V": 9.88895525, + "T": "2017-11-13T20:02:00", + "BV": 0.48260186 + }, + { + "O": 0.0490378, + "H": 0.0490378, + "L": 0.04873601, + "C": 0.0490378, + "V": 22.10980437, + "T": "2017-11-13T20:03:00", + "BV": 1.07891357 + }, + { + "O": 0.04903774, + "H": 0.04903777, + "L": 0.04872421, + "C": 0.04872423, + "V": 13.49178169, + "T": "2017-11-13T20:04:00", + "BV": 0.66089562 + }, + { + "O": 0.04872423, + "H": 0.049, + "L": 0.04872423, + "C": 0.048728, + "V": 13.93170005, + "T": "2017-11-13T20:05:00", + "BV": 0.67985444 + }, + { + "O": 0.04872803, + "H": 0.049, + "L": 0.04872803, + "C": 0.049, + "V": 7.58222738, + "T": "2017-11-13T20:06:00", + "BV": 0.3705226 + }, + { + "O": 0.04899999, + "H": 0.049, + "L": 0.04872803, + "C": 0.04872803, + "V": 28.48119726, + "T": "2017-11-13T20:07:00", + "BV": 1.39422322 + }, + { + "O": 0.04874806, + "H": 0.049, + "L": 0.04872803, + "C": 0.04872803, + "V": 11.56166866, + "T": "2017-11-13T20:08:00", + "BV": 0.5653845 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04854213, + "C": 0.04871499, + "V": 53.85048886, + "T": "2017-11-13T20:09:00", + "BV": 2.62330973 + }, + { + "O": 0.04854213, + "H": 0.04871998, + "L": 0.0485, + "C": 0.04870499, + "V": 117.59272354, + "T": "2017-11-13T20:10:00", + "BV": 5.72282092 + }, + { + "O": 0.04853695, + "H": 0.04872806, + "L": 0.0485, + "C": 0.0485, + "V": 62.06763994, + "T": "2017-11-13T20:11:00", + "BV": 3.01343927 + }, + { + "O": 0.0485, + "H": 0.0485, + "L": 0.04844843, + "C": 0.0485, + "V": 101.57479959, + "T": "2017-11-13T20:12:00", + "BV": 4.92466394 + }, + { + "O": 0.0485, + "H": 0.048723, + "L": 0.048454, + "C": 0.048718, + "V": 48.41760717, + "T": "2017-11-13T20:13:00", + "BV": 2.35092521 + }, + { + "O": 0.04850136, + "H": 0.04872806, + "L": 0.04850136, + "C": 0.04850136, + "V": 47.10779693, + "T": "2017-11-13T20:14:00", + "BV": 2.28826496 + }, + { + "O": 0.04860624, + "H": 0.04872806, + "L": 0.04850137, + "C": 0.04850137, + "V": 5.67927232, + "T": "2017-11-13T20:15:00", + "BV": 0.27554581 + }, + { + "O": 0.04860624, + "H": 0.048723, + "L": 0.04860624, + "C": 0.04871299, + "V": 12.60158604, + "T": "2017-11-13T20:16:00", + "BV": 0.6130827 + }, + { + "O": 0.04871711, + "H": 0.04871788, + "L": 0.04850137, + "C": 0.04870297, + "V": 21.72246547, + "T": "2017-11-13T20:17:00", + "BV": 1.05622881 + }, + { + "O": 0.04858619, + "H": 0.048698, + "L": 0.04858619, + "C": 0.04858619, + "V": 23.74821368, + "T": "2017-11-13T20:18:00", + "BV": 1.15384244 + }, + { + "O": 0.04858619, + "H": 0.0486, + "L": 0.04850502, + "C": 0.04858619, + "V": 17.60645297, + "T": "2017-11-13T20:19:00", + "BV": 0.85512386 + }, + { + "O": 0.04858619, + "H": 0.04858619, + "L": 0.0485035, + "C": 0.048506, + "V": 10.14711923, + "T": "2017-11-13T20:20:00", + "BV": 0.49235911 + }, + { + "O": 0.048506, + "H": 0.04858619, + "L": 0.048506, + "C": 0.048506, + "V": 50.62466735, + "T": "2017-11-13T20:21:00", + "BV": 2.45863244 + }, + { + "O": 0.0485456, + "H": 0.04854561, + "L": 0.048506, + "C": 0.04854561, + "V": 71.57395921, + "T": "2017-11-13T20:22:00", + "BV": 3.47433948 + }, + { + "O": 0.04854561, + "H": 0.04854561, + "L": 0.0485456, + "C": 0.04854561, + "V": 65.7381078, + "T": "2017-11-13T20:23:00", + "BV": 3.19129628 + }, + { + "O": 0.04854561, + "H": 0.0486488, + "L": 0.04854561, + "C": 0.0486, + "V": 2.01855285, + "T": "2017-11-13T20:24:00", + "BV": 0.0980353 + }, + { + "O": 0.0486, + "H": 0.048838, + "L": 0.0486, + "C": 0.048838, + "V": 60.48040859, + "T": "2017-11-13T20:25:00", + "BV": 2.94902051 + }, + { + "O": 0.048838, + "H": 0.04884345, + "L": 0.04872133, + "C": 0.04883798, + "V": 41.60809396, + "T": "2017-11-13T20:26:00", + "BV": 2.03208061 + }, + { + "O": 0.048833, + "H": 0.04884345, + "L": 0.0486488, + "C": 0.04884345, + "V": 64.46336586, + "T": "2017-11-13T20:27:00", + "BV": 3.14183846 + }, + { + "O": 0.0486488, + "H": 0.04883099, + "L": 0.0486488, + "C": 0.0487, + "V": 9.2323157, + "T": "2017-11-13T20:28:00", + "BV": 0.45055527 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.0487, + "C": 0.0487, + "V": 6.5412427, + "T": "2017-11-13T20:29:00", + "BV": 0.31855847 + }, + { + "O": 0.04879999, + "H": 0.04879999, + "L": 0.04864885, + "C": 0.0487, + "V": 6.04925864, + "T": "2017-11-13T20:30:00", + "BV": 0.29469074 + }, + { + "O": 0.04864885, + "H": 0.048821, + "L": 0.04864885, + "C": 0.048821, + "V": 27.97975779, + "T": "2017-11-13T20:31:00", + "BV": 1.36302095 + }, + { + "O": 0.048821, + "H": 0.04883799, + "L": 0.04864886, + "C": 0.04883799, + "V": 36.57586576, + "T": "2017-11-13T20:32:00", + "BV": 1.78218085 + }, + { + "O": 0.04883799, + "H": 0.04903799, + "L": 0.04875496, + "C": 0.04883799, + "V": 19.38176284, + "T": "2017-11-13T20:33:00", + "BV": 0.94737266 + }, + { + "O": 0.04875495, + "H": 0.04908499, + "L": 0.04875001, + "C": 0.04908498, + "V": 18.39321361, + "T": "2017-11-13T20:34:00", + "BV": 0.90187499 + }, + { + "O": 0.04908498, + "H": 0.04909499, + "L": 0.048838, + "C": 0.04885013, + "V": 93.02766844, + "T": "2017-11-13T20:35:00", + "BV": 4.54833265 + }, + { + "O": 0.04885013, + "H": 0.04908499, + "L": 0.04883801, + "C": 0.04908499, + "V": 26.01460652, + "T": "2017-11-13T20:36:00", + "BV": 1.27195135 + }, + { + "O": 0.04885818, + "H": 0.049, + "L": 0.04885818, + "C": 0.049, + "V": 24.58667947, + "T": "2017-11-13T20:37:00", + "BV": 1.20446455 + }, + { + "O": 0.049, + "H": 0.04909499, + "L": 0.04885818, + "C": 0.04890001, + "V": 27.82630019, + "T": "2017-11-13T20:38:00", + "BV": 1.36389208 + }, + { + "O": 0.0490849, + "H": 0.04921108, + "L": 0.04890003, + "C": 0.04921108, + "V": 126.54057764, + "T": "2017-11-13T20:39:00", + "BV": 6.21308797 + }, + { + "O": 0.0492124, + "H": 0.04924962, + "L": 0.04912, + "C": 0.04924514, + "V": 8.12092328, + "T": "2017-11-13T20:40:00", + "BV": 0.39987013 + }, + { + "O": 0.04924514, + "H": 0.04925538, + "L": 0.04888112, + "C": 0.049, + "V": 32.43095398, + "T": "2017-11-13T20:41:00", + "BV": 1.5904175 + }, + { + "O": 0.049, + "H": 0.04925538, + "L": 0.049, + "C": 0.04925538, + "V": 24.66516778, + "T": "2017-11-13T20:42:00", + "BV": 1.20983128 + }, + { + "O": 0.04900001, + "H": 0.04925538, + "L": 0.04900001, + "C": 0.0491, + "V": 19.14934424, + "T": "2017-11-13T20:43:00", + "BV": 0.94072667 + }, + { + "O": 0.0491, + "H": 0.0492553, + "L": 0.0491, + "C": 0.04925528, + "V": 37.50299938, + "T": "2017-11-13T20:44:00", + "BV": 1.84590958 + }, + { + "O": 0.04925, + "H": 0.04925528, + "L": 0.0491, + "C": 0.04923999, + "V": 76.08088268, + "T": "2017-11-13T20:45:00", + "BV": 3.73902896 + }, + { + "O": 0.0491, + "H": 0.04924498, + "L": 0.04885818, + "C": 0.04899679, + "V": 351.32825173, + "T": "2017-11-13T20:46:00", + "BV": 17.2271856 + }, + { + "O": 0.04885834, + "H": 0.04921499, + "L": 0.04885834, + "C": 0.04899679, + "V": 12.67517261, + "T": "2017-11-13T20:47:00", + "BV": 0.62124979 + }, + { + "O": 0.04897301, + "H": 0.04920994, + "L": 0.04897301, + "C": 0.04899679, + "V": 13.30227949, + "T": "2017-11-13T20:48:00", + "BV": 0.652909 + }, + { + "O": 0.0492, + "H": 0.0492, + "L": 0.04899679, + "C": 0.0492, + "V": 10.1097928, + "T": "2017-11-13T20:49:00", + "BV": 0.49556799 + }, + { + "O": 0.0492, + "H": 0.04920499, + "L": 0.04899679, + "C": 0.04899679, + "V": 8.00979679, + "T": "2017-11-13T20:50:00", + "BV": 0.39377684 + }, + { + "O": 0.049101, + "H": 0.049101, + "L": 0.04899679, + "C": 0.04899679, + "V": 9.29569621, + "T": "2017-11-13T20:51:00", + "BV": 0.45572389 + }, + { + "O": 0.049, + "H": 0.0492, + "L": 0.049, + "C": 0.04900001, + "V": 19.6754367, + "T": "2017-11-13T20:52:00", + "BV": 0.96499302 + }, + { + "O": 0.04900002, + "H": 0.0492, + "L": 0.04900002, + "C": 0.0492, + "V": 14.97285163, + "T": "2017-11-13T20:53:00", + "BV": 0.73474268 + }, + { + "O": 0.0492, + "H": 0.04920499, + "L": 0.0492, + "C": 0.04920499, + "V": 186.19716833, + "T": "2017-11-13T20:54:00", + "BV": 9.1612589 + }, + { + "O": 0.0492, + "H": 0.0493, + "L": 0.04906301, + "C": 0.04925, + "V": 52.58055624, + "T": "2017-11-13T20:55:00", + "BV": 2.58420374 + }, + { + "O": 0.04925, + "H": 0.0493117, + "L": 0.04899679, + "C": 0.0490001, + "V": 103.54842245, + "T": "2017-11-13T20:56:00", + "BV": 5.08379619 + }, + { + "O": 0.049, + "H": 0.0492019, + "L": 0.0484834, + "C": 0.04860794, + "V": 228.06576944, + "T": "2017-11-13T20:57:00", + "BV": 11.10932632 + }, + { + "O": 0.04873531, + "H": 0.0489968, + "L": 0.04873531, + "C": 0.0488, + "V": 12.3231779, + "T": "2017-11-13T20:58:00", + "BV": 0.6025846 + }, + { + "O": 0.0489868, + "H": 0.0489968, + "L": 0.0488, + "C": 0.0489968, + "V": 19.96304358, + "T": "2017-11-13T20:59:00", + "BV": 0.9768773 + }, + { + "O": 0.0489868, + "H": 0.04903592, + "L": 0.04880001, + "C": 0.0489968, + "V": 20.3810551, + "T": "2017-11-13T21:00:00", + "BV": 0.99827299 + }, + { + "O": 0.0489968, + "H": 0.0490978, + "L": 0.04880501, + "C": 0.04880501, + "V": 10.30757786, + "T": "2017-11-13T21:01:00", + "BV": 0.50457729 + }, + { + "O": 0.04880501, + "H": 0.04909779, + "L": 0.0488, + "C": 0.04880501, + "V": 25.96661029, + "T": "2017-11-13T21:02:00", + "BV": 1.26839797 + }, + { + "O": 0.04880501, + "H": 0.04880501, + "L": 0.04843406, + "C": 0.0486, + "V": 143.33074349, + "T": "2017-11-13T21:03:00", + "BV": 6.96967848 + }, + { + "O": 0.048805, + "H": 0.048805, + "L": 0.04839707, + "C": 0.04839707, + "V": 167.33690772, + "T": "2017-11-13T21:04:00", + "BV": 8.15150626 + }, + { + "O": 0.04839553, + "H": 0.04877, + "L": 0.0482996, + "C": 0.0482996, + "V": 40.43105077, + "T": "2017-11-13T21:05:00", + "BV": 1.95360569 + }, + { + "O": 0.0483, + "H": 0.04837, + "L": 0.04819303, + "C": 0.04828458, + "V": 171.12861395, + "T": "2017-11-13T21:06:00", + "BV": 8.26639399 + }, + { + "O": 0.04828458, + "H": 0.048322, + "L": 0.0481166, + "C": 0.04815007, + "V": 74.54389138, + "T": "2017-11-13T21:07:00", + "BV": 3.58951466 + }, + { + "O": 0.04815007, + "H": 0.04842983, + "L": 0.04806517, + "C": 0.04841494, + "V": 125.88294207, + "T": "2017-11-13T21:08:00", + "BV": 6.07100054 + }, + { + "O": 0.048405, + "H": 0.048405, + "L": 0.04828459, + "C": 0.04837, + "V": 34.331769, + "T": "2017-11-13T21:09:00", + "BV": 1.66024612 + }, + { + "O": 0.0482951, + "H": 0.04837, + "L": 0.04818501, + "C": 0.0482862, + "V": 62.60732952, + "T": "2017-11-13T21:10:00", + "BV": 3.02308392 + }, + { + "O": 0.0482862, + "H": 0.04865399, + "L": 0.04816175, + "C": 0.04816176, + "V": 80.21097433, + "T": "2017-11-13T21:11:00", + "BV": 3.88329349 + }, + { + "O": 0.04818503, + "H": 0.04845998, + "L": 0.04816175, + "C": 0.04841, + "V": 42.32449149, + "T": "2017-11-13T21:12:00", + "BV": 2.0441173 + }, + { + "O": 0.0484, + "H": 0.04841, + "L": 0.04816175, + "C": 0.04839899, + "V": 30.92671123, + "T": "2017-11-13T21:13:00", + "BV": 1.4939416 + }, + { + "O": 0.04839399, + "H": 0.04841, + "L": 0.04818178, + "C": 0.04839999, + "V": 8.11103033, + "T": "2017-11-13T21:14:00", + "BV": 0.39249786 + }, + { + "O": 0.04839999, + "H": 0.04844843, + "L": 0.04839399, + "C": 0.04844843, + "V": 9.10015442, + "T": "2017-11-13T21:15:00", + "BV": 0.44044904 + }, + { + "O": 0.04845, + "H": 0.04859939, + "L": 0.04839999, + "C": 0.04845, + "V": 47.65940406, + "T": "2017-11-13T21:16:00", + "BV": 2.30952016 + }, + { + "O": 0.04845, + "H": 0.04858358, + "L": 0.04839399, + "C": 0.04839399, + "V": 108.36721683, + "T": "2017-11-13T21:17:00", + "BV": 5.25014583 + }, + { + "O": 0.04839399, + "H": 0.04844999, + "L": 0.04824465, + "C": 0.04824465, + "V": 55.91087278, + "T": "2017-11-13T21:18:00", + "BV": 2.70565972 + }, + { + "O": 0.04844986, + "H": 0.04844986, + "L": 0.04817176, + "C": 0.04817176, + "V": 2.39712082, + "T": "2017-11-13T21:19:00", + "BV": 0.11553785 + }, + { + "O": 0.04817176, + "H": 0.04839997, + "L": 0.04816175, + "C": 0.048258, + "V": 21.5891543, + "T": "2017-11-13T21:20:00", + "BV": 1.04054767 + }, + { + "O": 0.048258, + "H": 0.04839987, + "L": 0.04816175, + "C": 0.048258, + "V": 41.05478767, + "T": "2017-11-13T21:21:00", + "BV": 1.97902586 + }, + { + "O": 0.048258, + "H": 0.04839999, + "L": 0.048255, + "C": 0.04830325, + "V": 16.81527144, + "T": "2017-11-13T21:22:00", + "BV": 0.81252235 + }, + { + "O": 0.04830325, + "H": 0.04845, + "L": 0.0483, + "C": 0.04843976, + "V": 34.00750128, + "T": "2017-11-13T21:23:00", + "BV": 1.64426047 + }, + { + "O": 0.0483, + "H": 0.04845, + "L": 0.0483, + "C": 0.04845, + "V": 15.69550259, + "T": "2017-11-13T21:24:00", + "BV": 0.75913053 + }, + { + "O": 0.04845, + "H": 0.04845, + "L": 0.0483, + "C": 0.04844888, + "V": 12.09455487, + "T": "2017-11-13T21:25:00", + "BV": 0.58536646 + }, + { + "O": 0.04844888, + "H": 0.04844999, + "L": 0.0483, + "C": 0.04844886, + "V": 31.07040347, + "T": "2017-11-13T21:26:00", + "BV": 1.50443875 + }, + { + "O": 0.04832172, + "H": 0.04844887, + "L": 0.04830001, + "C": 0.048322, + "V": 42.85281, + "T": "2017-11-13T21:27:00", + "BV": 2.07553993 + }, + { + "O": 0.04830001, + "H": 0.04844886, + "L": 0.0483, + "C": 0.04844886, + "V": 8.30258719, + "T": "2017-11-13T21:28:00", + "BV": 0.40132656 + }, + { + "O": 0.04830016, + "H": 0.04844886, + "L": 0.0483, + "C": 0.0483, + "V": 15.55003709, + "T": "2017-11-13T21:29:00", + "BV": 0.75134694 + }, + { + "O": 0.04844886, + "H": 0.04844886, + "L": 0.048305, + "C": 0.048305, + "V": 9.73019912, + "T": "2017-11-13T21:30:00", + "BV": 0.47141397 + }, + { + "O": 0.04844885, + "H": 0.04844885, + "L": 0.0483, + "C": 0.04844885, + "V": 19.2200101, + "T": "2017-11-13T21:31:00", + "BV": 0.92911828 + }, + { + "O": 0.0483, + "H": 0.04844885, + "L": 0.04824083, + "C": 0.04824083, + "V": 51.26447248, + "T": "2017-11-13T21:32:00", + "BV": 2.47645369 + }, + { + "O": 0.04821048, + "H": 0.0483, + "L": 0.04816175, + "C": 0.04816175, + "V": 140.00927485, + "T": "2017-11-13T21:33:00", + "BV": 6.74423268 + }, + { + "O": 0.04816175, + "H": 0.04829997, + "L": 0.04816175, + "C": 0.04816175, + "V": 70.0922609, + "T": "2017-11-13T21:34:00", + "BV": 3.37880203 + }, + { + "O": 0.04816175, + "H": 0.048162, + "L": 0.04806231, + "C": 0.04816175, + "V": 75.83018655, + "T": "2017-11-13T21:35:00", + "BV": 3.6507275 + }, + { + "O": 0.04816175, + "H": 0.04816175, + "L": 0.04806231, + "C": 0.04807436, + "V": 13.46727545, + "T": "2017-11-13T21:36:00", + "BV": 0.64788422 + }, + { + "O": 0.04807436, + "H": 0.04812, + "L": 0.04807436, + "C": 0.04811998, + "V": 51.28785138, + "T": "2017-11-13T21:37:00", + "BV": 2.46598492 + }, + { + "O": 0.04808436, + "H": 0.04811998, + "L": 0.04807436, + "C": 0.04811998, + "V": 24.50793485, + "T": "2017-11-13T21:38:00", + "BV": 1.17898311 + }, + { + "O": 0.04807437, + "H": 0.04832157, + "L": 0.04807436, + "C": 0.04811999, + "V": 35.41193522, + "T": "2017-11-13T21:39:00", + "BV": 1.70373881 + }, + { + "O": 0.04811999, + "H": 0.04812, + "L": 0.04811998, + "C": 0.04812, + "V": 23.99405753, + "T": "2017-11-13T21:40:00", + "BV": 1.15459363 + }, + { + "O": 0.04812, + "H": 0.04834287, + "L": 0.04812, + "C": 0.04812001, + "V": 21.02537104, + "T": "2017-11-13T21:41:00", + "BV": 1.0122097 + }, + { + "O": 0.04812, + "H": 0.04824287, + "L": 0.04812, + "C": 0.04824287, + "V": 15.83968641, + "T": "2017-11-13T21:42:00", + "BV": 0.76343797 + }, + { + "O": 0.04824287, + "H": 0.04824287, + "L": 0.04812022, + "C": 0.04824286, + "V": 2.8373198, + "T": "2017-11-13T21:43:00", + "BV": 0.13677649 + }, + { + "O": 0.04824285, + "H": 0.048258, + "L": 0.04824, + "C": 0.04824287, + "V": 62.09529331, + "T": "2017-11-13T21:44:00", + "BV": 2.99577904 + }, + { + "O": 0.04824287, + "H": 0.04841469, + "L": 0.048175, + "C": 0.04824286, + "V": 23.52157518, + "T": "2017-11-13T21:45:00", + "BV": 1.13677239 + }, + { + "O": 0.04824286, + "H": 0.04824287, + "L": 0.04817712, + "C": 0.04824286, + "V": 41.82637719, + "T": "2017-11-13T21:46:00", + "BV": 2.01730265 + }, + { + "O": 0.04824286, + "H": 0.04824286, + "L": 0.04817022, + "C": 0.04824286, + "V": 7.43501263, + "T": "2017-11-13T21:47:00", + "BV": 0.35827326 + }, + { + "O": 0.04824285, + "H": 0.04824285, + "L": 0.04817022, + "C": 0.04824282, + "V": 13.852834, + "T": "2017-11-13T21:48:00", + "BV": 0.66732031 + }, + { + "O": 0.04824282, + "H": 0.04824282, + "L": 0.04812001, + "C": 0.04812001, + "V": 57.34596351, + "T": "2017-11-13T21:49:00", + "BV": 2.76314555 + }, + { + "O": 0.04812001, + "H": 0.04812001, + "L": 0.048088, + "C": 0.0480886, + "V": 18.44180398, + "T": "2017-11-13T21:50:00", + "BV": 0.88707083 + }, + { + "O": 0.048088, + "H": 0.04817022, + "L": 0.04806231, + "C": 0.04817021, + "V": 222.18143541, + "T": "2017-11-13T21:51:00", + "BV": 10.69697733 + }, + { + "O": 0.04817021, + "H": 0.04817021, + "L": 0.0480886, + "C": 0.0480886, + "V": 46.59439832, + "T": "2017-11-13T21:52:00", + "BV": 2.2417016 + }, + { + "O": 0.04812209, + "H": 0.04812209, + "L": 0.0480886, + "C": 0.0480886, + "V": 15.76409336, + "T": "2017-11-13T21:53:00", + "BV": 0.75843212 + }, + { + "O": 0.0480886, + "H": 0.04812209, + "L": 0.0480886, + "C": 0.04812209, + "V": 22.86088089, + "T": "2017-11-13T21:54:00", + "BV": 1.1000746 + }, + { + "O": 0.04812209, + "H": 0.04812209, + "L": 0.04808861, + "C": 0.04812209, + "V": 37.0080253, + "T": "2017-11-13T21:55:00", + "BV": 1.77981034 + }, + { + "O": 0.04808861, + "H": 0.04817022, + "L": 0.04808861, + "C": 0.04817022, + "V": 35.42719423, + "T": "2017-11-13T21:56:00", + "BV": 1.70575965 + }, + { + "O": 0.04817022, + "H": 0.04851517, + "L": 0.0480886, + "C": 0.04834896, + "V": 50.32482175, + "T": "2017-11-13T21:57:00", + "BV": 2.43087939 + }, + { + "O": 0.04817022, + "H": 0.04834895, + "L": 0.0480886, + "C": 0.0483489, + "V": 71.99174093, + "T": "2017-11-13T21:58:00", + "BV": 3.47376942 + }, + { + "O": 0.04835395, + "H": 0.04853036, + "L": 0.04818001, + "C": 0.04853036, + "V": 69.79406192, + "T": "2017-11-13T21:59:00", + "BV": 3.37565735 + }, + { + "O": 0.04848777, + "H": 0.0486857, + "L": 0.04829851, + "C": 0.0483141, + "V": 14.64117219, + "T": "2017-11-13T22:00:00", + "BV": 0.71059246 + }, + { + "O": 0.04848765, + "H": 0.04848765, + "L": 0.04831411, + "C": 0.04831412, + "V": 14.74195919, + "T": "2017-11-13T22:01:00", + "BV": 0.71245733 + }, + { + "O": 0.04831412, + "H": 0.048315, + "L": 0.04831412, + "C": 0.048315, + "V": 25.23412735, + "T": "2017-11-13T22:02:00", + "BV": 1.21918534 + }, + { + "O": 0.048315, + "H": 0.04848765, + "L": 0.04831412, + "C": 0.04832157, + "V": 104.33600864, + "T": "2017-11-13T22:03:00", + "BV": 5.043309 + }, + { + "O": 0.04848765, + "H": 0.04871894, + "L": 0.04831414, + "C": 0.04831414, + "V": 31.61716592, + "T": "2017-11-13T22:04:00", + "BV": 1.53450765 + }, + { + "O": 0.04862263, + "H": 0.04862263, + "L": 0.04833303, + "C": 0.04862263, + "V": 20.68729824, + "T": "2017-11-13T22:05:00", + "BV": 1.00078659 + }, + { + "O": 0.04862262, + "H": 0.04862263, + "L": 0.04839311, + "C": 0.04862263, + "V": 6.31174056, + "T": "2017-11-13T22:06:00", + "BV": 0.30638107 + }, + { + "O": 0.04839801, + "H": 0.04862263, + "L": 0.04839801, + "C": 0.04862263, + "V": 2.90300903, + "T": "2017-11-13T22:07:00", + "BV": 0.14096194 + }, + { + "O": 0.04862263, + "H": 0.04862263, + "L": 0.048413, + "C": 0.04862263, + "V": 22.07758882, + "T": "2017-11-13T22:08:00", + "BV": 1.07173988 + }, + { + "O": 0.04840304, + "H": 0.04862263, + "L": 0.04840304, + "C": 0.04840304, + "V": 11.84581011, + "T": "2017-11-13T22:09:00", + "BV": 0.57432728 + }, + { + "O": 0.04840304, + "H": 0.048603, + "L": 0.04806258, + "C": 0.04859396, + "V": 109.03134277, + "T": "2017-11-13T22:10:00", + "BV": 5.25143221 + }, + { + "O": 0.04856263, + "H": 0.04858305, + "L": 0.04845755, + "C": 0.04858305, + "V": 14.38814719, + "T": "2017-11-13T22:11:00", + "BV": 0.69887671 + }, + { + "O": 0.04856264, + "H": 0.04856264, + "L": 0.04845157, + "C": 0.0485626, + "V": 14.19541588, + "T": "2017-11-13T22:12:00", + "BV": 0.68887914 + }, + { + "O": 0.04845198, + "H": 0.0485626, + "L": 0.04845165, + "C": 0.0485626, + "V": 14.74119396, + "T": "2017-11-13T22:13:00", + "BV": 0.71472267 + }, + { + "O": 0.04845209, + "H": 0.0485626, + "L": 0.04845187, + "C": 0.04845187, + "V": 17.95942979, + "T": "2017-11-13T22:14:00", + "BV": 0.8708013 + }, + { + "O": 0.04845188, + "H": 0.0485626, + "L": 0.04845165, + "C": 0.04845165, + "V": 42.35299523, + "T": "2017-11-13T22:15:00", + "BV": 2.05374918 + }, + { + "O": 0.04845166, + "H": 0.04856224, + "L": 0.04845165, + "C": 0.04845166, + "V": 3.6184341, + "T": "2017-11-13T22:16:00", + "BV": 0.17534657 + }, + { + "O": 0.04845166, + "H": 0.04856239, + "L": 0.04845157, + "C": 0.04845157, + "V": 26.62535059, + "T": "2017-11-13T22:17:00", + "BV": 1.2912459 + }, + { + "O": 0.04856237, + "H": 0.04856237, + "L": 0.04835081, + "C": 0.04835081, + "V": 3.16683396, + "T": "2017-11-13T22:18:00", + "BV": 0.1534543 + }, + { + "O": 0.04827443, + "H": 0.04844, + "L": 0.04806231, + "C": 0.04817743, + "V": 156.23049359, + "T": "2017-11-13T22:19:00", + "BV": 7.52615632 + }, + { + "O": 0.04817743, + "H": 0.0484, + "L": 0.04806236, + "C": 0.0484, + "V": 124.6073478, + "T": "2017-11-13T22:20:00", + "BV": 6.00369871 + }, + { + "O": 0.048279, + "H": 0.0485626, + "L": 0.048279, + "C": 0.0485626, + "V": 16.39600448, + "T": "2017-11-13T22:21:00", + "BV": 0.79320334 + }, + { + "O": 0.04844, + "H": 0.0485626, + "L": 0.04839057, + "C": 0.048405, + "V": 23.57950709, + "T": "2017-11-13T22:22:00", + "BV": 1.14340541 + }, + { + "O": 0.048405, + "H": 0.04865199, + "L": 0.04840016, + "C": 0.04840016, + "V": 48.43199412, + "T": "2017-11-13T22:23:00", + "BV": 2.35402204 + }, + { + "O": 0.04865181, + "H": 0.04865999, + "L": 0.04840016, + "C": 0.04865999, + "V": 131.59690263, + "T": "2017-11-13T22:24:00", + "BV": 6.39984466 + }, + { + "O": 0.04864198, + "H": 0.04864198, + "L": 0.048405, + "C": 0.048632, + "V": 67.49069299, + "T": "2017-11-13T22:25:00", + "BV": 3.28172531 + }, + { + "O": 0.04863199, + "H": 0.04863697, + "L": 0.04840016, + "C": 0.04841, + "V": 16.05935799, + "T": "2017-11-13T22:26:00", + "BV": 0.77865768 + }, + { + "O": 0.04856259, + "H": 0.04863698, + "L": 0.0484, + "C": 0.04863698, + "V": 72.89178444, + "T": "2017-11-13T22:27:00", + "BV": 3.54340953 + }, + { + "O": 0.048627, + "H": 0.048627, + "L": 0.04841, + "C": 0.04841, + "V": 12.40381048, + "T": "2017-11-13T22:28:00", + "BV": 0.6024498 + }, + { + "O": 0.04840002, + "H": 0.048627, + "L": 0.0484, + "C": 0.048627, + "V": 49.17516435, + "T": "2017-11-13T22:29:00", + "BV": 2.38197202 + }, + { + "O": 0.04862699, + "H": 0.048627, + "L": 0.04845166, + "C": 0.04862699, + "V": 3.17126025, + "T": "2017-11-13T22:30:00", + "BV": 0.15406216 + }, + { + "O": 0.04845166, + "H": 0.04862699, + "L": 0.04845166, + "C": 0.0485, + "V": 5.06703701, + "T": "2017-11-13T22:31:00", + "BV": 0.24628438 + }, + { + "O": 0.0485, + "H": 0.04862698, + "L": 0.04841, + "C": 0.04862698, + "V": 28.64804197, + "T": "2017-11-13T22:32:00", + "BV": 1.38856875 + }, + { + "O": 0.04862699, + "H": 0.04863699, + "L": 0.04841001, + "C": 0.0486, + "V": 50.90875632, + "T": "2017-11-13T22:33:00", + "BV": 2.47239576 + }, + { + "O": 0.0486, + "H": 0.04864199, + "L": 0.04845166, + "C": 0.04863699, + "V": 28.07438049, + "T": "2017-11-13T22:34:00", + "BV": 1.36478266 + }, + { + "O": 0.04863699, + "H": 0.04865, + "L": 0.04859342, + "C": 0.04865, + "V": 9.83969184, + "T": "2017-11-13T22:35:00", + "BV": 0.47858909 + }, + { + "O": 0.04865, + "H": 0.04873071, + "L": 0.04865, + "C": 0.048655, + "V": 29.68335562, + "T": "2017-11-13T22:36:00", + "BV": 1.44518624 + }, + { + "O": 0.0487, + "H": 0.04873, + "L": 0.04863699, + "C": 0.04873, + "V": 12.23900682, + "T": "2017-11-13T22:37:00", + "BV": 0.59607432 + }, + { + "O": 0.04864199, + "H": 0.04877843, + "L": 0.04859342, + "C": 0.0487, + "V": 12.65540821, + "T": "2017-11-13T22:38:00", + "BV": 0.61651704 + }, + { + "O": 0.0487, + "H": 0.04872, + "L": 0.04863, + "C": 0.04872, + "V": 3.73626172, + "T": "2017-11-13T22:39:00", + "BV": 0.18196584 + }, + { + "O": 0.0487, + "H": 0.04879853, + "L": 0.04867723, + "C": 0.04867723, + "V": 47.80929397, + "T": "2017-11-13T22:40:00", + "BV": 2.33118733 + }, + { + "O": 0.048794, + "H": 0.048794, + "L": 0.04867723, + "C": 0.04867723, + "V": 21.50010937, + "T": "2017-11-13T22:41:00", + "BV": 1.04811269 + }, + { + "O": 0.04867723, + "H": 0.04879853, + "L": 0.0486, + "C": 0.0486, + "V": 35.19015481, + "T": "2017-11-13T22:42:00", + "BV": 1.71381699 + }, + { + "O": 0.04879853, + "H": 0.04879853, + "L": 0.04845801, + "C": 0.04855052, + "V": 38.76030014, + "T": "2017-11-13T22:43:00", + "BV": 1.88280855 + }, + { + "O": 0.04855053, + "H": 0.04879853, + "L": 0.04855052, + "C": 0.04855052, + "V": 52.40814213, + "T": "2017-11-13T22:44:00", + "BV": 2.54533934 + }, + { + "O": 0.04855052, + "H": 0.048794, + "L": 0.04847701, + "C": 0.048789, + "V": 37.18530169, + "T": "2017-11-13T22:45:00", + "BV": 1.80957142 + }, + { + "O": 0.04847701, + "H": 0.04879853, + "L": 0.04846301, + "C": 0.0485351, + "V": 78.36833564, + "T": "2017-11-13T22:46:00", + "BV": 3.79897808 + }, + { + "O": 0.04853521, + "H": 0.04879853, + "L": 0.04853521, + "C": 0.04865, + "V": 37.95707694, + "T": "2017-11-13T22:47:00", + "BV": 1.8516098 + }, + { + "O": 0.04879853, + "H": 0.04879853, + "L": 0.04841, + "C": 0.04842067, + "V": 77.69045199, + "T": "2017-11-13T22:48:00", + "BV": 3.76598667 + }, + { + "O": 0.04842097, + "H": 0.0488, + "L": 0.04842097, + "C": 0.04842633, + "V": 7.76346173, + "T": "2017-11-13T22:49:00", + "BV": 0.37723803 + }, + { + "O": 0.04842634, + "H": 0.04876258, + "L": 0.04842634, + "C": 0.04875, + "V": 6.3013213, + "T": "2017-11-13T22:50:00", + "BV": 0.30632755 + }, + { + "O": 0.04875, + "H": 0.04880501, + "L": 0.04846848, + "C": 0.04865, + "V": 20.89675248, + "T": "2017-11-13T22:51:00", + "BV": 1.01667956 + }, + { + "O": 0.04864999, + "H": 0.04864999, + "L": 0.04843722, + "C": 0.04864999, + "V": 12.02243615, + "T": "2017-11-13T22:52:00", + "BV": 0.58338388 + }, + { + "O": 0.04864999, + "H": 0.04865, + "L": 0.048447, + "C": 0.04865, + "V": 12.97125851, + "T": "2017-11-13T22:53:00", + "BV": 0.62995962 + }, + { + "O": 0.04865, + "H": 0.04881005, + "L": 0.048447, + "C": 0.04865, + "V": 55.70984536, + "T": "2017-11-13T22:54:00", + "BV": 2.70785072 + }, + { + "O": 0.04865, + "H": 0.04885458, + "L": 0.04865, + "C": 0.04885454, + "V": 53.10369339, + "T": "2017-11-13T22:55:00", + "BV": 2.59131602 + }, + { + "O": 0.04865001, + "H": 0.04885453, + "L": 0.04865001, + "C": 0.04865001, + "V": 58.9172291, + "T": "2017-11-13T22:56:00", + "BV": 2.86722801 + }, + { + "O": 0.04883977, + "H": 0.04883977, + "L": 0.04865, + "C": 0.04865, + "V": 91.80129411, + "T": "2017-11-13T22:57:00", + "BV": 4.46854364 + }, + { + "O": 0.04865001, + "H": 0.04883917, + "L": 0.04865, + "C": 0.04865, + "V": 146.04801758, + "T": "2017-11-13T22:58:00", + "BV": 7.11120398 + }, + { + "O": 0.048655, + "H": 0.048655, + "L": 0.04865, + "C": 0.04865, + "V": 10.85628545, + "T": "2017-11-13T22:59:00", + "BV": 0.52816269 + }, + { + "O": 0.048655, + "H": 0.04879999, + "L": 0.04865001, + "C": 0.04865002, + "V": 11.00113703, + "T": "2017-11-13T23:00:00", + "BV": 0.53527278 + }, + { + "O": 0.04865002, + "H": 0.04883933, + "L": 0.04865002, + "C": 0.0486552, + "V": 102.48098244, + "T": "2017-11-13T23:01:00", + "BV": 5.00349657 + }, + { + "O": 0.04881978, + "H": 0.04885952, + "L": 0.04866, + "C": 0.04885952, + "V": 96.3967125, + "T": "2017-11-13T23:02:00", + "BV": 4.70716113 + }, + { + "O": 0.04885453, + "H": 0.04885953, + "L": 0.04882001, + "C": 0.04885952, + "V": 24.55720274, + "T": "2017-11-13T23:03:00", + "BV": 1.19918119 + }, + { + "O": 0.04885952, + "H": 0.0488602, + "L": 0.04885952, + "C": 0.0488602, + "V": 19.45419697, + "T": "2017-11-13T23:04:00", + "BV": 0.95053156 + }, + { + "O": 0.0488602, + "H": 0.04886158, + "L": 0.04886001, + "C": 0.04886001, + "V": 66.01237415, + "T": "2017-11-13T23:05:00", + "BV": 3.2253952 + }, + { + "O": 0.0488605, + "H": 0.0488605, + "L": 0.04874239, + "C": 0.0487605, + "V": 40.94839415, + "T": "2017-11-13T23:06:00", + "BV": 1.99711437 + }, + { + "O": 0.0487605, + "H": 0.04886, + "L": 0.04866, + "C": 0.0487605, + "V": 14.72056659, + "T": "2017-11-13T23:07:00", + "BV": 0.71684296 + }, + { + "O": 0.0487605, + "H": 0.04885997, + "L": 0.04866, + "C": 0.04866, + "V": 18.49861383, + "T": "2017-11-13T23:08:00", + "BV": 0.90276095 + }, + { + "O": 0.04866, + "H": 0.04866, + "L": 0.04864999, + "C": 0.04866, + "V": 36.94558541, + "T": "2017-11-13T23:09:00", + "BV": 1.79767148 + }, + { + "O": 0.04864999, + "H": 0.04889275, + "L": 0.04855054, + "C": 0.04889228, + "V": 73.28373643, + "T": "2017-11-13T23:10:00", + "BV": 3.57549369 + }, + { + "O": 0.04889229, + "H": 0.0488957, + "L": 0.04855054, + "C": 0.04855057, + "V": 33.46674891, + "T": "2017-11-13T23:11:00", + "BV": 1.63329214 + }, + { + "O": 0.04886998, + "H": 0.04890343, + "L": 0.04875851, + "C": 0.04889229, + "V": 9.89180565, + "T": "2017-11-13T23:12:00", + "BV": 0.4836037 + }, + { + "O": 0.04888933, + "H": 0.048893, + "L": 0.04875851, + "C": 0.04876, + "V": 51.18616657, + "T": "2017-11-13T23:13:00", + "BV": 2.49668691 + }, + { + "O": 0.04875999, + "H": 0.04888933, + "L": 0.04875999, + "C": 0.04888933, + "V": 23.55818139, + "T": "2017-11-13T23:14:00", + "BV": 1.15113874 + }, + { + "O": 0.04887956, + "H": 0.0489, + "L": 0.04875999, + "C": 0.0489, + "V": 72.81410425, + "T": "2017-11-13T23:15:00", + "BV": 3.55992132 + }, + { + "O": 0.0489, + "H": 0.04890343, + "L": 0.0489, + "C": 0.0489, + "V": 41.81444372, + "T": "2017-11-13T23:16:00", + "BV": 2.04472958 + }, + { + "O": 0.04890001, + "H": 0.04890542, + "L": 0.04881193, + "C": 0.04881193, + "V": 30.07620293, + "T": "2017-11-13T23:17:00", + "BV": 1.47034468 + }, + { + "O": 0.04881193, + "H": 0.04887979, + "L": 0.04875851, + "C": 0.04887973, + "V": 18.17660734, + "T": "2017-11-13T23:18:00", + "BV": 0.88659264 + }, + { + "O": 0.04875851, + "H": 0.04875851, + "L": 0.04874295, + "C": 0.04874355, + "V": 28.51845262, + "T": "2017-11-13T23:19:00", + "BV": 1.39051326 + }, + { + "O": 0.04874355, + "H": 0.04875851, + "L": 0.04874355, + "C": 0.04875851, + "V": 5.2895229, + "T": "2017-11-13T23:20:00", + "BV": 0.2578444 + }, + { + "O": 0.04874357, + "H": 0.04874357, + "L": 0.0487, + "C": 0.04874355, + "V": 36.78889265, + "T": "2017-11-13T23:21:00", + "BV": 1.79255954 + }, + { + "O": 0.04874355, + "H": 0.04874357, + "L": 0.04860944, + "C": 0.04860944, + "V": 37.19642249, + "T": "2017-11-13T23:22:00", + "BV": 1.81253281 + }, + { + "O": 0.04860944, + "H": 0.04873399, + "L": 0.0485, + "C": 0.04871889, + "V": 30.88015701, + "T": "2017-11-13T23:23:00", + "BV": 1.49992292 + }, + { + "O": 0.04850014, + "H": 0.04868998, + "L": 0.048442, + "C": 0.04850012, + "V": 19.60936132, + "T": "2017-11-13T23:24:00", + "BV": 0.95047834 + }, + { + "O": 0.04844201, + "H": 0.04850013, + "L": 0.04834803, + "C": 0.04834804, + "V": 87.09582045, + "T": "2017-11-13T23:25:00", + "BV": 4.21773358 + }, + { + "O": 0.04834804, + "H": 0.04836394, + "L": 0.0483, + "C": 0.04834095, + "V": 33.9330329, + "T": "2017-11-13T23:26:00", + "BV": 1.64013632 + }, + { + "O": 0.0483, + "H": 0.04834292, + "L": 0.04828343, + "C": 0.04828343, + "V": 19.27611219, + "T": "2017-11-13T23:27:00", + "BV": 0.93160758 + }, + { + "O": 0.04828343, + "H": 0.04834292, + "L": 0.04828333, + "C": 0.04828343, + "V": 35.16686422, + "T": "2017-11-13T23:28:00", + "BV": 1.69862484 + }, + { + "O": 0.048341, + "H": 0.04843702, + "L": 0.04828343, + "C": 0.0483, + "V": 49.37909022, + "T": "2017-11-13T23:29:00", + "BV": 2.38716638 + }, + { + "O": 0.0483, + "H": 0.04834291, + "L": 0.04827901, + "C": 0.04827923, + "V": 41.46746023, + "T": "2017-11-13T23:30:00", + "BV": 2.00241278 + }, + { + "O": 0.04827923, + "H": 0.0484372, + "L": 0.04821838, + "C": 0.04843719, + "V": 40.60070334, + "T": "2017-11-13T23:31:00", + "BV": 1.9613362 + }, + { + "O": 0.04834291, + "H": 0.04848299, + "L": 0.04806232, + "C": 0.04843724, + "V": 81.81920023, + "T": "2017-11-13T23:32:00", + "BV": 3.94615556 + }, + { + "O": 0.04843724, + "H": 0.04850014, + "L": 0.04815005, + "C": 0.04815013, + "V": 94.60590389, + "T": "2017-11-13T23:33:00", + "BV": 4.57799849 + }, + { + "O": 0.04834291, + "H": 0.04850014, + "L": 0.04815021, + "C": 0.04850014, + "V": 21.17663541, + "T": "2017-11-13T23:34:00", + "BV": 1.02390091 + }, + { + "O": 0.04850014, + "H": 0.04850014, + "L": 0.04834291, + "C": 0.04850014, + "V": 37.06084908, + "T": "2017-11-13T23:35:00", + "BV": 1.79744812 + }, + { + "O": 0.04850014, + "H": 0.04850014, + "L": 0.04828056, + "C": 0.0485001, + "V": 14.47019716, + "T": "2017-11-13T23:36:00", + "BV": 0.70114842 + }, + { + "O": 0.04841, + "H": 0.04855, + "L": 0.0483, + "C": 0.0485001, + "V": 36.77260643, + "T": "2017-11-13T23:37:00", + "BV": 1.78190843 + }, + { + "O": 0.0485001, + "H": 0.04855, + "L": 0.0484801, + "C": 0.04850009, + "V": 19.80475475, + "T": "2017-11-13T23:38:00", + "BV": 0.96134229 + }, + { + "O": 0.04850009, + "H": 0.04855, + "L": 0.04805009, + "C": 0.04850009, + "V": 136.95961052, + "T": "2017-11-13T23:39:00", + "BV": 6.6040355 + }, + { + "O": 0.0485, + "H": 0.0485, + "L": 0.04821501, + "C": 0.04830584, + "V": 91.8383694, + "T": "2017-11-13T23:40:00", + "BV": 4.43775592 + }, + { + "O": 0.04830584, + "H": 0.0485, + "L": 0.04830582, + "C": 0.04849999, + "V": 14.12531988, + "T": "2017-11-13T23:41:00", + "BV": 0.68368424 + }, + { + "O": 0.04849999, + "H": 0.04850009, + "L": 0.04849999, + "C": 0.04850009, + "V": 12.38855915, + "T": "2017-11-13T23:42:00", + "BV": 0.60084538 + }, + { + "O": 0.04849999, + "H": 0.04850009, + "L": 0.04831001, + "C": 0.04850009, + "V": 40.0386518, + "T": "2017-11-13T23:43:00", + "BV": 1.9414094 + }, + { + "O": 0.04834163, + "H": 0.04855, + "L": 0.04831, + "C": 0.04854999, + "V": 32.87701937, + "T": "2017-11-13T23:44:00", + "BV": 1.59171908 + }, + { + "O": 0.04855, + "H": 0.04855, + "L": 0.048311, + "C": 0.048311, + "V": 30.84036686, + "T": "2017-11-13T23:45:00", + "BV": 1.49349018 + }, + { + "O": 0.04831, + "H": 0.04855, + "L": 0.04825, + "C": 0.04855, + "V": 45.18066173, + "T": "2017-11-13T23:46:00", + "BV": 2.18186446 + }, + { + "O": 0.04855, + "H": 0.048639, + "L": 0.0485, + "C": 0.0486, + "V": 11.25650428, + "T": "2017-11-13T23:47:00", + "BV": 0.54684997 + }, + { + "O": 0.0486, + "H": 0.048639, + "L": 0.0484639, + "C": 0.0485257, + "V": 77.40550338, + "T": "2017-11-13T23:48:00", + "BV": 3.75999225 + }, + { + "O": 0.0484639, + "H": 0.04864, + "L": 0.04839828, + "C": 0.04847889, + "V": 18.93590323, + "T": "2017-11-13T23:49:00", + "BV": 0.91947743 + }, + { + "O": 0.04847889, + "H": 0.04854469, + "L": 0.04847889, + "C": 0.04850001, + "V": 1.20896298, + "T": "2017-11-13T23:50:00", + "BV": 0.05866032 + }, + { + "O": 0.04850003, + "H": 0.048644, + "L": 0.0485, + "C": 0.0485003, + "V": 31.15869629, + "T": "2017-11-13T23:51:00", + "BV": 1.51355915 + }, + { + "O": 0.04855, + "H": 0.04855, + "L": 0.0485, + "C": 0.0485, + "V": 24.23681884, + "T": "2017-11-13T23:52:00", + "BV": 1.17553148 + }, + { + "O": 0.0485, + "H": 0.0485003, + "L": 0.04845997, + "C": 0.04845997, + "V": 121.71889223, + "T": "2017-11-13T23:53:00", + "BV": 5.90131914 + }, + { + "O": 0.04845377, + "H": 0.0485003, + "L": 0.04845377, + "C": 0.0485003, + "V": 20.55203851, + "T": "2017-11-13T23:54:00", + "BV": 0.99671482 + }, + { + "O": 0.0485, + "H": 0.0485003, + "L": 0.04847889, + "C": 0.04847889, + "V": 26.57741013, + "T": "2017-11-13T23:55:00", + "BV": 1.28891252 + }, + { + "O": 0.04850029, + "H": 0.0485003, + "L": 0.04847889, + "C": 0.04847889, + "V": 12.11946069, + "T": "2017-11-13T23:56:00", + "BV": 0.58779028 + }, + { + "O": 0.04847889, + "H": 0.04847889, + "L": 0.04845377, + "C": 0.04847888, + "V": 39.86173359, + "T": "2017-11-13T23:57:00", + "BV": 1.93148686 + }, + { + "O": 0.04845377, + "H": 0.04845377, + "L": 0.04838695, + "C": 0.04838695, + "V": 0.71522737, + "T": "2017-11-13T23:58:00", + "BV": 0.0346401 + }, + { + "O": 0.04842164, + "H": 0.04845376, + "L": 0.04831104, + "C": 0.04831104, + "V": 60.07721879, + "T": "2017-11-13T23:59:00", + "BV": 2.90431821 + }, + { + "O": 0.04831104, + "H": 0.0485003, + "L": 0.04831102, + "C": 0.04831105, + "V": 67.1875657, + "T": "2017-11-14T00:00:00", + "BV": 3.25386419 + }, + { + "O": 0.04850029, + "H": 0.0485003, + "L": 0.04831102, + "C": 0.04831102, + "V": 19.93962345, + "T": "2017-11-14T00:01:00", + "BV": 0.96444471 + }, + { + "O": 0.04831102, + "H": 0.04850029, + "L": 0.04831102, + "C": 0.04832, + "V": 36.22827116, + "T": "2017-11-14T00:02:00", + "BV": 1.7559912 + }, + { + "O": 0.04831102, + "H": 0.04850027, + "L": 0.04831102, + "C": 0.04832, + "V": 37.50703305, + "T": "2017-11-14T00:03:00", + "BV": 1.81625632 + }, + { + "O": 0.04832, + "H": 0.04832, + "L": 0.04831102, + "C": 0.04831102, + "V": 11.16521926, + "T": "2017-11-14T00:04:00", + "BV": 0.53940921 + }, + { + "O": 0.04832, + "H": 0.04832, + "L": 0.04831102, + "C": 0.04832, + "V": 2.46609342, + "T": "2017-11-14T00:05:00", + "BV": 0.11916026 + }, + { + "O": 0.04832, + "H": 0.04832, + "L": 0.04825169, + "C": 0.0483, + "V": 38.8600285, + "T": "2017-11-14T00:06:00", + "BV": 1.8773462 + }, + { + "O": 0.04829835, + "H": 0.0483, + "L": 0.04814673, + "C": 0.04823182, + "V": 21.41658549, + "T": "2017-11-14T00:07:00", + "BV": 1.03308824 + }, + { + "O": 0.04823182, + "H": 0.04823182, + "L": 0.04800005, + "C": 0.04800005, + "V": 21.25294566, + "T": "2017-11-14T00:08:00", + "BV": 1.02081729 + }, + { + "O": 0.04800005, + "H": 0.04823183, + "L": 0.04800005, + "C": 0.04800005, + "V": 2.87756407, + "T": "2017-11-14T00:09:00", + "BV": 0.13848165 + }, + { + "O": 0.04800005, + "H": 0.04823, + "L": 0.04800005, + "C": 0.04822999, + "V": 5.176842, + "T": "2017-11-14T00:10:00", + "BV": 0.2492787 + }, + { + "O": 0.0482, + "H": 0.04823, + "L": 0.0482, + "C": 0.04823, + "V": 14.73935778, + "T": "2017-11-14T00:11:00", + "BV": 0.71063939 + }, + { + "O": 0.04822999, + "H": 0.04823, + "L": 0.0480345, + "C": 0.0482, + "V": 50.66514864, + "T": "2017-11-14T00:12:00", + "BV": 2.44170649 + }, + { + "O": 0.04819999, + "H": 0.0482, + "L": 0.04819999, + "C": 0.0482, + "V": 12.01432806, + "T": "2017-11-14T00:13:00", + "BV": 0.57909059 + }, + { + "O": 0.0482, + "H": 0.0482, + "L": 0.048076, + "C": 0.048076, + "V": 26.77704927, + "T": "2017-11-14T00:14:00", + "BV": 1.2878018 + }, + { + "O": 0.0480795, + "H": 0.0480795, + "L": 0.048076, + "C": 0.0480795, + "V": 10.34768756, + "T": "2017-11-14T00:15:00", + "BV": 0.49750447 + }, + { + "O": 0.04807601, + "H": 0.0480795, + "L": 0.04807601, + "C": 0.0480795, + "V": 26.93540404, + "T": "2017-11-14T00:16:00", + "BV": 1.29503251 + }, + { + "O": 0.0480795, + "H": 0.0482, + "L": 0.04807601, + "C": 0.0482, + "V": 7.17274, + "T": "2017-11-14T00:17:00", + "BV": 0.34521919 + }, + { + "O": 0.0482, + "H": 0.0482, + "L": 0.04807954, + "C": 0.0482, + "V": 9.31031336, + "T": "2017-11-14T00:18:00", + "BV": 0.44767659 + }, + { + "O": 0.04819814, + "H": 0.04819814, + "L": 0.0480795, + "C": 0.0480795, + "V": 7.05258336, + "T": "2017-11-14T00:19:00", + "BV": 0.33931084 + }, + { + "O": 0.0480795, + "H": 0.0482, + "L": 0.0480795, + "C": 0.04807951, + "V": 43.16409612, + "T": "2017-11-14T00:20:00", + "BV": 2.07988998 + }, + { + "O": 0.0482, + "H": 0.0482, + "L": 0.04807951, + "C": 0.0482, + "V": 57.25789807, + "T": "2017-11-14T00:21:00", + "BV": 2.75974142 + }, + { + "O": 0.04819999, + "H": 0.0482, + "L": 0.04812758, + "C": 0.04812758, + "V": 38.36558952, + "T": "2017-11-14T00:22:00", + "BV": 1.84920975 + }, + { + "O": 0.04812758, + "H": 0.0482, + "L": 0.04807951, + "C": 0.04819999, + "V": 28.4292838, + "T": "2017-11-14T00:23:00", + "BV": 1.36986456 + }, + { + "O": 0.04819999, + "H": 0.04823, + "L": 0.04819999, + "C": 0.04823, + "V": 33.0286647, + "T": "2017-11-14T00:24:00", + "BV": 1.59205987 + }, + { + "O": 0.04823, + "H": 0.04823, + "L": 0.0482, + "C": 0.0482, + "V": 12.66793167, + "T": "2017-11-14T00:25:00", + "BV": 0.61082762 + }, + { + "O": 0.04823, + "H": 0.04823183, + "L": 0.0482, + "C": 0.04823, + "V": 28.14589506, + "T": "2017-11-14T00:26:00", + "BV": 1.35728756 + }, + { + "O": 0.04823, + "H": 0.04828738, + "L": 0.0482, + "C": 0.04823, + "V": 83.80164785, + "T": "2017-11-14T00:27:00", + "BV": 4.04175388 + }, + { + "O": 0.0482, + "H": 0.04823, + "L": 0.0482, + "C": 0.0482, + "V": 19.97922979, + "T": "2017-11-14T00:28:00", + "BV": 0.96305724 + }, + { + "O": 0.0482, + "H": 0.04822999, + "L": 0.0482, + "C": 0.0482, + "V": 27.81120913, + "T": "2017-11-14T00:29:00", + "BV": 1.34050361 + }, + { + "O": 0.04822999, + "H": 0.04823, + "L": 0.048127, + "C": 0.04822998, + "V": 37.87590917, + "T": "2017-11-14T00:30:00", + "BV": 1.82571269 + }, + { + "O": 0.04822998, + "H": 0.04822998, + "L": 0.04807951, + "C": 0.04822997, + "V": 14.0851251, + "T": "2017-11-14T00:31:00", + "BV": 0.67928579 + }, + { + "O": 0.04822101, + "H": 0.04822996, + "L": 0.04807951, + "C": 0.04807951, + "V": 29.36781115, + "T": "2017-11-14T00:32:00", + "BV": 1.41211787 + }, + { + "O": 0.048221, + "H": 0.04822995, + "L": 0.04807951, + "C": 0.04807952, + "V": 56.33353985, + "T": "2017-11-14T00:33:00", + "BV": 2.71545402 + }, + { + "O": 0.04822098, + "H": 0.04822098, + "L": 0.04807951, + "C": 0.04822093, + "V": 50.02079741, + "T": "2017-11-14T00:34:00", + "BV": 2.40882018 + }, + { + "O": 0.04807952, + "H": 0.04823, + "L": 0.04807601, + "C": 0.04821999, + "V": 164.779522, + "T": "2017-11-14T00:35:00", + "BV": 7.94274947 + }, + { + "O": 0.04807602, + "H": 0.04819999, + "L": 0.04805133, + "C": 0.04805133, + "V": 36.38235674, + "T": "2017-11-14T00:36:00", + "BV": 1.75270464 + }, + { + "O": 0.04805133, + "H": 0.0482209, + "L": 0.04805132, + "C": 0.04805133, + "V": 17.28316057, + "T": "2017-11-14T00:37:00", + "BV": 0.83088885 + }, + { + "O": 0.04805132, + "H": 0.04816999, + "L": 0.04798765, + "C": 0.04814992, + "V": 130.65999829, + "T": "2017-11-14T00:38:00", + "BV": 6.2743832 + }, + { + "O": 0.0480174, + "H": 0.0481499, + "L": 0.0478739, + "C": 0.04801999, + "V": 75.48970987, + "T": "2017-11-14T00:39:00", + "BV": 3.62385225 + }, + { + "O": 0.04801999, + "H": 0.04802, + "L": 0.04783851, + "C": 0.04786605, + "V": 82.61362515, + "T": "2017-11-14T00:40:00", + "BV": 3.95438538 + }, + { + "O": 0.04786601, + "H": 0.04786605, + "L": 0.04781065, + "C": 0.04782001, + "V": 234.61754459, + "T": "2017-11-14T00:41:00", + "BV": 11.22368067 + }, + { + "O": 0.04782001, + "H": 0.04821998, + "L": 0.0478, + "C": 0.04783, + "V": 44.8791255, + "T": "2017-11-14T00:42:00", + "BV": 2.14792796 + }, + { + "O": 0.0478, + "H": 0.0481, + "L": 0.0478, + "C": 0.048, + "V": 56.30928951, + "T": "2017-11-14T00:43:00", + "BV": 2.70124811 + }, + { + "O": 0.04799999, + "H": 0.04813591, + "L": 0.04780305, + "C": 0.048, + "V": 25.81258028, + "T": "2017-11-14T00:44:00", + "BV": 1.2350974 + }, + { + "O": 0.048, + "H": 0.048, + "L": 0.0477664, + "C": 0.0479, + "V": 75.50559278, + "T": "2017-11-14T00:45:00", + "BV": 3.61183205 + }, + { + "O": 0.04776653, + "H": 0.048, + "L": 0.04776653, + "C": 0.048, + "V": 78.78294296, + "T": "2017-11-14T00:46:00", + "BV": 3.78084784 + }, + { + "O": 0.04797, + "H": 0.04797, + "L": 0.0477665, + "C": 0.0477666, + "V": 102.0428851, + "T": "2017-11-14T00:47:00", + "BV": 4.87734943 + }, + { + "O": 0.0477666, + "H": 0.04783, + "L": 0.0477666, + "C": 0.04783, + "V": 70.81233255, + "T": "2017-11-14T00:48:00", + "BV": 3.38625151 + }, + { + "O": 0.04783, + "H": 0.04783, + "L": 0.04774342, + "C": 0.0477846, + "V": 78.11875793, + "T": "2017-11-14T00:49:00", + "BV": 3.73430935 + }, + { + "O": 0.04783, + "H": 0.04783, + "L": 0.0477664, + "C": 0.04783, + "V": 42.68249335, + "T": "2017-11-14T00:50:00", + "BV": 2.04126431 + }, + { + "O": 0.04783, + "H": 0.04783, + "L": 0.04776639, + "C": 0.0478, + "V": 21.2190397, + "T": "2017-11-14T00:51:00", + "BV": 1.01444364 + }, + { + "O": 0.0478, + "H": 0.04783, + "L": 0.04771629, + "C": 0.0478, + "V": 405.66414669, + "T": "2017-11-14T00:52:00", + "BV": 19.40208684 + }, + { + "O": 0.0478, + "H": 0.04799999, + "L": 0.04763339, + "C": 0.04763339, + "V": 162.34276984, + "T": "2017-11-14T00:53:00", + "BV": 7.76776134 + }, + { + "O": 0.04770797, + "H": 0.04799996, + "L": 0.04761941, + "C": 0.0477999, + "V": 56.62936756, + "T": "2017-11-14T00:54:00", + "BV": 2.71063779 + }, + { + "O": 0.0477999, + "H": 0.04783, + "L": 0.0476194, + "C": 0.04761941, + "V": 33.65358266, + "T": "2017-11-14T00:55:00", + "BV": 1.60629951 + }, + { + "O": 0.04761941, + "H": 0.0477999, + "L": 0.04760001, + "C": 0.04760001, + "V": 49.80959995, + "T": "2017-11-14T00:56:00", + "BV": 2.37270027 + }, + { + "O": 0.04779989, + "H": 0.0477999, + "L": 0.0475874, + "C": 0.0477999, + "V": 93.81294819, + "T": "2017-11-14T00:57:00", + "BV": 4.47364209 + }, + { + "O": 0.04765, + "H": 0.04765, + "L": 0.0475874, + "C": 0.0475874, + "V": 9.22166495, + "T": "2017-11-14T00:58:00", + "BV": 0.43896085 + }, + { + "O": 0.0475851, + "H": 0.0476, + "L": 0.04755955, + "C": 0.04755955, + "V": 6.66736928, + "T": "2017-11-14T00:59:00", + "BV": 0.3172188 + }, + { + "O": 0.04755955, + "H": 0.04755955, + "L": 0.04751, + "C": 0.04755, + "V": 98.89959017, + "T": "2017-11-14T01:00:00", + "BV": 4.69926913 + }, + { + "O": 0.04755, + "H": 0.0476, + "L": 0.0475, + "C": 0.04750001, + "V": 117.29236215, + "T": "2017-11-14T01:01:00", + "BV": 5.57421471 + }, + { + "O": 0.0475, + "H": 0.04751, + "L": 0.0475, + "C": 0.0475, + "V": 153.32311567, + "T": "2017-11-14T01:02:00", + "BV": 7.28286664 + }, + { + "O": 0.04749999, + "H": 0.0475, + "L": 0.04740002, + "C": 0.0475, + "V": 82.30743717, + "T": "2017-11-14T01:03:00", + "BV": 3.90665593 + }, + { + "O": 0.0475, + "H": 0.04768994, + "L": 0.04744861, + "C": 0.04749999, + "V": 65.73559746, + "T": "2017-11-14T01:04:00", + "BV": 3.12763263 + }, + { + "O": 0.04749999, + "H": 0.04767994, + "L": 0.04740003, + "C": 0.04767994, + "V": 50.48367494, + "T": "2017-11-14T01:05:00", + "BV": 2.3979673 + }, + { + "O": 0.04749999, + "H": 0.04779981, + "L": 0.04740004, + "C": 0.04749999, + "V": 92.74811699, + "T": "2017-11-14T01:06:00", + "BV": 4.41628496 + }, + { + "O": 0.0476799, + "H": 0.04778, + "L": 0.04752192, + "C": 0.04752193, + "V": 43.49250211, + "T": "2017-11-14T01:07:00", + "BV": 2.07387301 + }, + { + "O": 0.04778, + "H": 0.04778, + "L": 0.04752198, + "C": 0.0477799, + "V": 17.42427486, + "T": "2017-11-14T01:08:00", + "BV": 0.83162019 + }, + { + "O": 0.04755001, + "H": 0.0477799, + "L": 0.04755001, + "C": 0.0477, + "V": 22.83046298, + "T": "2017-11-14T01:09:00", + "BV": 1.08675324 + }, + { + "O": 0.04760001, + "H": 0.0477999, + "L": 0.04755005, + "C": 0.0477999, + "V": 131.24521166, + "T": "2017-11-14T01:10:00", + "BV": 6.26416954 + }, + { + "O": 0.0477999, + "H": 0.04786666, + "L": 0.0477799, + "C": 0.04786666, + "V": 95.41043336, + "T": "2017-11-14T01:11:00", + "BV": 4.56038947 + }, + { + "O": 0.0477999, + "H": 0.0477999, + "L": 0.0477799, + "C": 0.0477799, + "V": 87.38169547, + "T": "2017-11-14T01:12:00", + "BV": 4.17524159 + }, + { + "O": 0.04778, + "H": 0.04789288, + "L": 0.04777991, + "C": 0.04789288, + "V": 141.63444516, + "T": "2017-11-14T01:13:00", + "BV": 6.77805793 + }, + { + "O": 0.04789288, + "H": 0.04789289, + "L": 0.04777995, + "C": 0.04778007, + "V": 60.71994796, + "T": "2017-11-14T01:14:00", + "BV": 2.90608215 + }, + { + "O": 0.04777996, + "H": 0.04796982, + "L": 0.04777991, + "C": 0.04789288, + "V": 51.01474414, + "T": "2017-11-14T01:15:00", + "BV": 2.44144798 + }, + { + "O": 0.04789288, + "H": 0.04796985, + "L": 0.04777991, + "C": 0.04777991, + "V": 13.09099881, + "T": "2017-11-14T01:16:00", + "BV": 0.62633879 + }, + { + "O": 0.04777991, + "H": 0.04789289, + "L": 0.04755002, + "C": 0.04789285, + "V": 114.49406271, + "T": "2017-11-14T01:17:00", + "BV": 5.45804163 + }, + { + "O": 0.04789284, + "H": 0.04789284, + "L": 0.04756001, + "C": 0.04789274, + "V": 50.11570675, + "T": "2017-11-14T01:18:00", + "BV": 2.39168471 + }, + { + "O": 0.04789262, + "H": 0.04789262, + "L": 0.04754243, + "C": 0.04754243, + "V": 61.15929088, + "T": "2017-11-14T01:19:00", + "BV": 2.91897398 + }, + { + "O": 0.047561, + "H": 0.04789248, + "L": 0.047561, + "C": 0.04763, + "V": 38.88245674, + "T": "2017-11-14T01:20:00", + "BV": 1.8546277 + }, + { + "O": 0.04763, + "H": 0.04763, + "L": 0.04756101, + "C": 0.04763, + "V": 16.22801514, + "T": "2017-11-14T01:21:00", + "BV": 0.7724767 + }, + { + "O": 0.04763, + "H": 0.04782851, + "L": 0.04762, + "C": 0.04782851, + "V": 25.49029707, + "T": "2017-11-14T01:22:00", + "BV": 1.21409672 + }, + { + "O": 0.04786446, + "H": 0.04786446, + "L": 0.04763001, + "C": 0.04763001, + "V": 121.63357247, + "T": "2017-11-14T01:23:00", + "BV": 5.82007812 + }, + { + "O": 0.04763001, + "H": 0.04785111, + "L": 0.04756401, + "C": 0.04756401, + "V": 75.40788236, + "T": "2017-11-14T01:24:00", + "BV": 3.59035921 + }, + { + "O": 0.04785069, + "H": 0.04785069, + "L": 0.04742216, + "C": 0.04750973, + "V": 41.30588683, + "T": "2017-11-14T01:25:00", + "BV": 1.96674299 + }, + { + "O": 0.04750973, + "H": 0.04769999, + "L": 0.04742217, + "C": 0.04742217, + "V": 32.13814841, + "T": "2017-11-14T01:26:00", + "BV": 1.52910437 + }, + { + "O": 0.04756395, + "H": 0.0477, + "L": 0.04740002, + "C": 0.04769995, + "V": 138.92514112, + "T": "2017-11-14T01:27:00", + "BV": 6.60147331 + }, + { + "O": 0.04769995, + "H": 0.04769998, + "L": 0.04742216, + "C": 0.04742216, + "V": 11.18313332, + "T": "2017-11-14T01:28:00", + "BV": 0.5319921 + }, + { + "O": 0.04742218, + "H": 0.04769996, + "L": 0.04742216, + "C": 0.04742218, + "V": 21.11141015, + "T": "2017-11-14T01:29:00", + "BV": 1.0030193 + }, + { + "O": 0.0475, + "H": 0.04768799, + "L": 0.04742216, + "C": 0.04742222, + "V": 89.65164323, + "T": "2017-11-14T01:30:00", + "BV": 4.26844595 + }, + { + "O": 0.04768798, + "H": 0.04768798, + "L": 0.04740003, + "C": 0.04742222, + "V": 60.46517346, + "T": "2017-11-14T01:31:00", + "BV": 2.86760434 + }, + { + "O": 0.04742222, + "H": 0.0477, + "L": 0.04740009, + "C": 0.04769999, + "V": 23.35592563, + "T": "2017-11-14T01:32:00", + "BV": 1.11373514 + }, + { + "O": 0.04769999, + "H": 0.04781302, + "L": 0.04744957, + "C": 0.04765226, + "V": 50.52018431, + "T": "2017-11-14T01:33:00", + "BV": 2.40955028 + }, + { + "O": 0.04765226, + "H": 0.04769994, + "L": 0.04744957, + "C": 0.04768199, + "V": 31.69433823, + "T": "2017-11-14T01:34:00", + "BV": 1.50780937 + }, + { + "O": 0.047682, + "H": 0.04781281, + "L": 0.04744958, + "C": 0.04767899, + "V": 23.15891125, + "T": "2017-11-14T01:35:00", + "BV": 1.10269356 + }, + { + "O": 0.04767899, + "H": 0.04768198, + "L": 0.04744958, + "C": 0.0476779, + "V": 44.60580627, + "T": "2017-11-14T01:36:00", + "BV": 2.12299523 + }, + { + "O": 0.04745, + "H": 0.04767785, + "L": 0.04745, + "C": 0.04767763, + "V": 20.85055864, + "T": "2017-11-14T01:37:00", + "BV": 0.99198923 + }, + { + "O": 0.04767761, + "H": 0.04767761, + "L": 0.04745001, + "C": 0.04765135, + "V": 131.65087555, + "T": "2017-11-14T01:38:00", + "BV": 6.27298641 + }, + { + "O": 0.04745, + "H": 0.04765134, + "L": 0.04745, + "C": 0.04746001, + "V": 47.2992964, + "T": "2017-11-14T01:39:00", + "BV": 2.247148 + }, + { + "O": 0.04746001, + "H": 0.04765116, + "L": 0.04746001, + "C": 0.04759089, + "V": 45.55313654, + "T": "2017-11-14T01:40:00", + "BV": 2.16314817 + }, + { + "O": 0.04759088, + "H": 0.04759088, + "L": 0.04745, + "C": 0.04748, + "V": 18.75858227, + "T": "2017-11-14T01:41:00", + "BV": 0.8908142 + }, + { + "O": 0.04748, + "H": 0.04759089, + "L": 0.04736794, + "C": 0.04759089, + "V": 111.0139159, + "T": "2017-11-14T01:42:00", + "BV": 5.26377342 + }, + { + "O": 0.04759089, + "H": 0.0476, + "L": 0.0473, + "C": 0.04759999, + "V": 121.32565923, + "T": "2017-11-14T01:43:00", + "BV": 5.77105599 + }, + { + "O": 0.04759999, + "H": 0.04759999, + "L": 0.0474, + "C": 0.04748, + "V": 28.33157359, + "T": "2017-11-14T01:44:00", + "BV": 1.34772531 + }, + { + "O": 0.04748, + "H": 0.04768198, + "L": 0.04748, + "C": 0.04751, + "V": 60.4012503, + "T": "2017-11-14T01:45:00", + "BV": 2.87437074 + }, + { + "O": 0.04768198, + "H": 0.04779996, + "L": 0.04751, + "C": 0.0476, + "V": 49.83676226, + "T": "2017-11-14T01:46:00", + "BV": 2.3726203 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.04751002, + "C": 0.0476, + "V": 35.65024552, + "T": "2017-11-14T01:47:00", + "BV": 1.6958857 + }, + { + "O": 0.04759901, + "H": 0.04759901, + "L": 0.04751011, + "C": 0.04758, + "V": 72.92218946, + "T": "2017-11-14T01:48:00", + "BV": 3.46987197 + }, + { + "O": 0.04758, + "H": 0.04758, + "L": 0.04751012, + "C": 0.04751012, + "V": 53.3893538, + "T": "2017-11-14T01:49:00", + "BV": 2.53967448 + }, + { + "O": 0.04758, + "H": 0.04758, + "L": 0.04751012, + "C": 0.0475151, + "V": 27.08101428, + "T": "2017-11-14T01:50:00", + "BV": 1.2882985 + }, + { + "O": 0.0475151, + "H": 0.04758, + "L": 0.04751008, + "C": 0.0475151, + "V": 114.43541574, + "T": "2017-11-14T01:51:00", + "BV": 5.44032239 + }, + { + "O": 0.0475151, + "H": 0.04757999, + "L": 0.04751, + "C": 0.0475151, + "V": 127.70145274, + "T": "2017-11-14T01:52:00", + "BV": 6.06758524 + }, + { + "O": 0.04757999, + "H": 0.0476, + "L": 0.04751, + "C": 0.04751002, + "V": 33.07375425, + "T": "2017-11-14T01:53:00", + "BV": 1.57301484 + }, + { + "O": 0.0476, + "H": 0.04768245, + "L": 0.04751002, + "C": 0.04760004, + "V": 48.10209515, + "T": "2017-11-14T01:54:00", + "BV": 2.28924865 + }, + { + "O": 0.04760004, + "H": 0.04779578, + "L": 0.04751, + "C": 0.04779572, + "V": 30.48802035, + "T": "2017-11-14T01:55:00", + "BV": 1.45047411 + }, + { + "O": 0.04751, + "H": 0.04779572, + "L": 0.04751, + "C": 0.04752001, + "V": 16.42961923, + "T": "2017-11-14T01:56:00", + "BV": 0.7820719 + }, + { + "O": 0.04752, + "H": 0.04779554, + "L": 0.04752, + "C": 0.04752, + "V": 84.15580857, + "T": "2017-11-14T01:57:00", + "BV": 4.007531 + }, + { + "O": 0.04774699, + "H": 0.04786443, + "L": 0.04752001, + "C": 0.04786443, + "V": 27.09142659, + "T": "2017-11-14T01:58:00", + "BV": 1.29381354 + }, + { + "O": 0.04786442, + "H": 0.04788797, + "L": 0.047785, + "C": 0.04786443, + "V": 39.22638358, + "T": "2017-11-14T01:59:00", + "BV": 1.87626109 + }, + { + "O": 0.04784943, + "H": 0.04789254, + "L": 0.04784643, + "C": 0.04785, + "V": 25.86197226, + "T": "2017-11-14T02:00:00", + "BV": 1.23787503 + }, + { + "O": 0.04785, + "H": 0.04789251, + "L": 0.04761079, + "C": 0.04761079, + "V": 127.78288387, + "T": "2017-11-14T02:01:00", + "BV": 6.11500539 + }, + { + "O": 0.04784643, + "H": 0.04789253, + "L": 0.04754003, + "C": 0.04756005, + "V": 56.44825609, + "T": "2017-11-14T02:02:00", + "BV": 2.69103266 + }, + { + "O": 0.04756005, + "H": 0.04796838, + "L": 0.04755011, + "C": 0.04796838, + "V": 66.79583855, + "T": "2017-11-14T02:03:00", + "BV": 3.18645122 + }, + { + "O": 0.04796832, + "H": 0.04799995, + "L": 0.0477, + "C": 0.0477, + "V": 12.89285666, + "T": "2017-11-14T02:04:00", + "BV": 0.61798936 + }, + { + "O": 0.04795475, + "H": 0.04795475, + "L": 0.0477, + "C": 0.04789, + "V": 3.95477146, + "T": "2017-11-14T02:05:00", + "BV": 0.18958302 + }, + { + "O": 0.04789, + "H": 0.04795475, + "L": 0.04788, + "C": 0.04795475, + "V": 59.5387974, + "T": "2017-11-14T02:06:00", + "BV": 2.854807 + }, + { + "O": 0.04789, + "H": 0.04799999, + "L": 0.04789, + "C": 0.04789, + "V": 63.61342606, + "T": "2017-11-14T02:07:00", + "BV": 3.05028352 + }, + { + "O": 0.047896, + "H": 0.04799998, + "L": 0.04770017, + "C": 0.04788679, + "V": 64.94860465, + "T": "2017-11-14T02:08:00", + "BV": 3.11512317 + }, + { + "O": 0.04788679, + "H": 0.04799999, + "L": 0.04770021, + "C": 0.04799999, + "V": 20.04393926, + "T": "2017-11-14T02:09:00", + "BV": 0.96059905 + }, + { + "O": 0.04799999, + "H": 0.04804546, + "L": 0.04799999, + "C": 0.04804546, + "V": 85.74295094, + "T": "2017-11-14T02:10:00", + "BV": 4.11573356 + }, + { + "O": 0.04804546, + "H": 0.04820487, + "L": 0.048, + "C": 0.04808675, + "V": 51.273294, + "T": "2017-11-14T02:11:00", + "BV": 2.46263499 + }, + { + "O": 0.04808675, + "H": 0.04814886, + "L": 0.04799999, + "C": 0.04814878, + "V": 90.64175389, + "T": "2017-11-14T02:12:00", + "BV": 4.35614065 + }, + { + "O": 0.048, + "H": 0.04814878, + "L": 0.048, + "C": 0.04814874, + "V": 24.04541034, + "T": "2017-11-14T02:13:00", + "BV": 1.15683154 + }, + { + "O": 0.048, + "H": 0.04814874, + "L": 0.048, + "C": 0.04814869, + "V": 90.76866837, + "T": "2017-11-14T02:14:00", + "BV": 4.35758392 + }, + { + "O": 0.04800005, + "H": 0.04819987, + "L": 0.04800005, + "C": 0.04814874, + "V": 390.38726028, + "T": "2017-11-14T02:15:00", + "BV": 18.79535895 + }, + { + "O": 0.04815, + "H": 0.04819961, + "L": 0.04800007, + "C": 0.04800007, + "V": 256.17075316, + "T": "2017-11-14T02:16:00", + "BV": 12.33305871 + }, + { + "O": 0.04800007, + "H": 0.04813899, + "L": 0.04799999, + "C": 0.04799999, + "V": 19.78394709, + "T": "2017-11-14T02:17:00", + "BV": 0.94964219 + }, + { + "O": 0.04813397, + "H": 0.04813397, + "L": 0.04783021, + "C": 0.04808999, + "V": 71.34252635, + "T": "2017-11-14T02:18:00", + "BV": 3.4171109 + }, + { + "O": 0.04808999, + "H": 0.04809496, + "L": 0.04783022, + "C": 0.04783022, + "V": 29.21608732, + "T": "2017-11-14T02:19:00", + "BV": 1.40003919 + }, + { + "O": 0.04807992, + "H": 0.04810899, + "L": 0.04783022, + "C": 0.04783028, + "V": 36.62275688, + "T": "2017-11-14T02:20:00", + "BV": 1.75625058 + }, + { + "O": 0.04783028, + "H": 0.04784001, + "L": 0.04783023, + "C": 0.04783023, + "V": 38.0819763, + "T": "2017-11-14T02:21:00", + "BV": 1.82166025 + }, + { + "O": 0.04783023, + "H": 0.04783501, + "L": 0.0478302, + "C": 0.0478302, + "V": 39.00998562, + "T": "2017-11-14T02:22:00", + "BV": 1.86587514 + }, + { + "O": 0.0478302, + "H": 0.047835, + "L": 0.04783, + "C": 0.0478302, + "V": 25.77373738, + "T": "2017-11-14T02:23:00", + "BV": 1.23276271 + }, + { + "O": 0.0478302, + "H": 0.047835, + "L": 0.04783, + "C": 0.047835, + "V": 27.2400683, + "T": "2017-11-14T02:24:00", + "BV": 1.30289973 + }, + { + "O": 0.0478302, + "H": 0.047834, + "L": 0.0478302, + "C": 0.0478302, + "V": 8.45872944, + "T": "2017-11-14T02:25:00", + "BV": 0.40458401 + }, + { + "O": 0.0478302, + "H": 0.0478302, + "L": 0.04758836, + "C": 0.04758836, + "V": 94.88255125, + "T": "2017-11-14T02:26:00", + "BV": 4.53518434 + }, + { + "O": 0.04758836, + "H": 0.04782, + "L": 0.04756048, + "C": 0.04756048, + "V": 19.41985862, + "T": "2017-11-14T02:27:00", + "BV": 0.92451733 + }, + { + "O": 0.0475563, + "H": 0.04781998, + "L": 0.0475563, + "C": 0.04780048, + "V": 16.33814045, + "T": "2017-11-14T02:28:00", + "BV": 0.77863287 + }, + { + "O": 0.04780048, + "H": 0.04782499, + "L": 0.04757049, + "C": 0.04782499, + "V": 44.6099725, + "T": "2017-11-14T02:29:00", + "BV": 2.13304921 + }, + { + "O": 0.04757048, + "H": 0.0478, + "L": 0.04757048, + "C": 0.04757048, + "V": 90.42801835, + "T": "2017-11-14T02:30:00", + "BV": 4.31378078 + }, + { + "O": 0.0476, + "H": 0.0476, + "L": 0.04757048, + "C": 0.0476, + "V": 37.18801382, + "T": "2017-11-14T02:31:00", + "BV": 1.76954884 + }, + { + "O": 0.04757048, + "H": 0.047795, + "L": 0.047525, + "C": 0.047528, + "V": 91.16189093, + "T": "2017-11-14T02:32:00", + "BV": 4.33643022 + }, + { + "O": 0.04752803, + "H": 0.0478, + "L": 0.047528, + "C": 0.047795, + "V": 47.61563988, + "T": "2017-11-14T02:33:00", + "BV": 2.27578314 + }, + { + "O": 0.047795, + "H": 0.04780047, + "L": 0.047795, + "C": 0.0478, + "V": 71.33531872, + "T": "2017-11-14T02:34:00", + "BV": 3.40958031 + }, + { + "O": 0.0478, + "H": 0.04780047, + "L": 0.04766305, + "C": 0.04766305, + "V": 46.82104871, + "T": "2017-11-14T02:35:00", + "BV": 2.23670661 + }, + { + "O": 0.04766305, + "H": 0.04778, + "L": 0.04766305, + "C": 0.04778, + "V": 6.62486233, + "T": "2017-11-14T02:36:00", + "BV": 0.31645054 + }, + { + "O": 0.04778, + "H": 0.04778, + "L": 0.04766305, + "C": 0.04778, + "V": 63.80790141, + "T": "2017-11-14T02:37:00", + "BV": 3.04832246 + }, + { + "O": 0.04778, + "H": 0.04780047, + "L": 0.04766306, + "C": 0.047795, + "V": 17.13281903, + "T": "2017-11-14T02:38:00", + "BV": 0.81809966 + }, + { + "O": 0.047795, + "H": 0.04780047, + "L": 0.04766306, + "C": 0.047781, + "V": 17.03683796, + "T": "2017-11-14T02:39:00", + "BV": 0.81413744 + }, + { + "O": 0.047781, + "H": 0.04781977, + "L": 0.047781, + "C": 0.04781977, + "V": 58.41617237, + "T": "2017-11-14T02:40:00", + "BV": 2.79176763 + }, + { + "O": 0.047795, + "H": 0.04782499, + "L": 0.047781, + "C": 0.04781977, + "V": 167.26413834, + "T": "2017-11-14T02:41:00", + "BV": 7.99525864 + }, + { + "O": 0.04782499, + "H": 0.04782499, + "L": 0.047781, + "C": 0.04782497, + "V": 162.13295759, + "T": "2017-11-14T02:42:00", + "BV": 7.74852388 + }, + { + "O": 0.04782497, + "H": 0.047834, + "L": 0.047781, + "C": 0.047781, + "V": 78.59096132, + "T": "2017-11-14T02:43:00", + "BV": 3.75726769 + }, + { + "O": 0.047781, + "H": 0.04782497, + "L": 0.04778, + "C": 0.04782497, + "V": 155.40863072, + "T": "2017-11-14T02:44:00", + "BV": 7.42590109 + }, + { + "O": 0.04778, + "H": 0.04783499, + "L": 0.04778, + "C": 0.04783499, + "V": 138.29285828, + "T": "2017-11-14T02:45:00", + "BV": 6.61077476 + }, + { + "O": 0.04778, + "H": 0.047835, + "L": 0.04778, + "C": 0.047835, + "V": 35.31086105, + "T": "2017-11-14T02:46:00", + "BV": 1.68862486 + }, + { + "O": 0.047835, + "H": 0.04795999, + "L": 0.04778001, + "C": 0.047801, + "V": 78.3693067, + "T": "2017-11-14T02:47:00", + "BV": 3.74947186 + }, + { + "O": 0.047835, + "H": 0.04799223, + "L": 0.047801, + "C": 0.047802, + "V": 70.26873366, + "T": "2017-11-14T02:48:00", + "BV": 3.36956211 + }, + { + "O": 0.047802, + "H": 0.04795999, + "L": 0.047802, + "C": 0.047802, + "V": 30.47307163, + "T": "2017-11-14T02:49:00", + "BV": 1.45932456 + }, + { + "O": 0.047802, + "H": 0.048, + "L": 0.047802, + "C": 0.048, + "V": 26.65074279, + "T": "2017-11-14T02:50:00", + "BV": 1.27729098 + }, + { + "O": 0.04793498, + "H": 0.048, + "L": 0.047802, + "C": 0.048, + "V": 39.30866718, + "T": "2017-11-14T02:51:00", + "BV": 1.88367423 + }, + { + "O": 0.048, + "H": 0.04812498, + "L": 0.04784036, + "C": 0.04789496, + "V": 52.77378484, + "T": "2017-11-14T02:52:00", + "BV": 2.53435586 + }, + { + "O": 0.04814874, + "H": 0.04817499, + "L": 0.047935, + "C": 0.048, + "V": 25.21869116, + "T": "2017-11-14T02:53:00", + "BV": 1.2122516 + }, + { + "O": 0.048, + "H": 0.04817499, + "L": 0.048, + "C": 0.048, + "V": 59.79803831, + "T": "2017-11-14T02:54:00", + "BV": 2.87716261 + }, + { + "O": 0.048, + "H": 0.048165, + "L": 0.048, + "C": 0.04816497, + "V": 25.5979871, + "T": "2017-11-14T02:55:00", + "BV": 1.23083864 + }, + { + "O": 0.04816497, + "H": 0.04816497, + "L": 0.04800003, + "C": 0.04816497, + "V": 23.80931396, + "T": "2017-11-14T02:56:00", + "BV": 1.14549741 + }, + { + "O": 0.04816497, + "H": 0.0482, + "L": 0.04816497, + "C": 0.04819999, + "V": 63.08584853, + "T": "2017-11-14T02:57:00", + "BV": 3.03904257 + }, + { + "O": 0.04819999, + "H": 0.04820322, + "L": 0.04819999, + "C": 0.0482, + "V": 58.28782367, + "T": "2017-11-14T02:58:00", + "BV": 2.8094737 + }, + { + "O": 0.0482, + "H": 0.04822, + "L": 0.048165, + "C": 0.04821, + "V": 58.22562869, + "T": "2017-11-14T02:59:00", + "BV": 2.80635862 + }, + { + "O": 0.04820022, + "H": 0.04831999, + "L": 0.04814902, + "C": 0.048201, + "V": 598.04375519, + "T": "2017-11-14T03:00:00", + "BV": 28.82281154 + }, + { + "O": 0.04831998, + "H": 0.04841951, + "L": 0.04822, + "C": 0.04841951, + "V": 27.58780108, + "T": "2017-11-14T03:01:00", + "BV": 1.3340208 + }, + { + "O": 0.04842416, + "H": 0.04856048, + "L": 0.04841951, + "C": 0.04855255, + "V": 80.55815073, + "T": "2017-11-14T03:02:00", + "BV": 3.90285029 + }, + { + "O": 0.04856643, + "H": 0.04860128, + "L": 0.04843, + "C": 0.04855, + "V": 166.69311435, + "T": "2017-11-14T03:03:00", + "BV": 8.09532375 + }, + { + "O": 0.04855, + "H": 0.04855255, + "L": 0.04842812, + "C": 0.04843, + "V": 187.84796659, + "T": "2017-11-14T03:04:00", + "BV": 9.1127881 + }, + { + "O": 0.04849999, + "H": 0.04873259, + "L": 0.04841419, + "C": 0.0485, + "V": 264.82852952, + "T": "2017-11-14T03:05:00", + "BV": 12.84374425 + }, + { + "O": 0.04854, + "H": 0.04857999, + "L": 0.0485, + "C": 0.04850001, + "V": 181.06176748, + "T": "2017-11-14T03:06:00", + "BV": 8.78411997 + }, + { + "O": 0.04850001, + "H": 0.04853999, + "L": 0.04841419, + "C": 0.04853998, + "V": 214.43488392, + "T": "2017-11-14T03:07:00", + "BV": 10.40210277 + }, + { + "O": 0.04853998, + "H": 0.04853998, + "L": 0.04840866, + "C": 0.04853994, + "V": 133.88480593, + "T": "2017-11-14T03:08:00", + "BV": 6.49121743 + }, + { + "O": 0.04842, + "H": 0.04853995, + "L": 0.048201, + "C": 0.04820104, + "V": 222.62770584, + "T": "2017-11-14T03:09:00", + "BV": 10.77576213 + }, + { + "O": 0.04820104, + "H": 0.04846997, + "L": 0.048201, + "C": 0.04838999, + "V": 103.54049291, + "T": "2017-11-14T03:10:00", + "BV": 4.99292901 + }, + { + "O": 0.04820104, + "H": 0.04838999, + "L": 0.048201, + "C": 0.048201, + "V": 45.6035006, + "T": "2017-11-14T03:11:00", + "BV": 2.1985851 + }, + { + "O": 0.04820104, + "H": 0.04833999, + "L": 0.04808896, + "C": 0.04829999, + "V": 259.15588716, + "T": "2017-11-14T03:12:00", + "BV": 12.5023864 + }, + { + "O": 0.048201, + "H": 0.048201, + "L": 0.048, + "C": 0.04818598, + "V": 59.92199961, + "T": "2017-11-14T03:13:00", + "BV": 2.88277155 + }, + { + "O": 0.04818597, + "H": 0.04818597, + "L": 0.048, + "C": 0.048, + "V": 114.91388745, + "T": "2017-11-14T03:14:00", + "BV": 5.528503 + }, + { + "O": 0.04814997, + "H": 0.04814997, + "L": 0.0479586, + "C": 0.048, + "V": 41.2272517, + "T": "2017-11-14T03:15:00", + "BV": 1.97884806 + }, + { + "O": 0.048, + "H": 0.04806968, + "L": 0.048, + "C": 0.04806968, + "V": 102.16809819, + "T": "2017-11-14T03:16:00", + "BV": 4.90851809 + }, + { + "O": 0.048, + "H": 0.04800111, + "L": 0.048, + "C": 0.04800111, + "V": 46.20885481, + "T": "2017-11-14T03:17:00", + "BV": 2.21802619 + }, + { + "O": 0.04800111, + "H": 0.04800111, + "L": 0.04796838, + "C": 0.04796838, + "V": 25.20608207, + "T": "2017-11-14T03:18:00", + "BV": 1.20961119 + }, + { + "O": 0.048, + "H": 0.048, + "L": 0.04792, + "C": 0.04792, + "V": 20.0419481, + "T": "2017-11-14T03:19:00", + "BV": 0.96178129 + }, + { + "O": 0.04792001, + "H": 0.048, + "L": 0.04792, + "C": 0.048, + "V": 17.98336599, + "T": "2017-11-14T03:20:00", + "BV": 0.86267373 + }, + { + "O": 0.048, + "H": 0.04800111, + "L": 0.048, + "C": 0.04800111, + "V": 10.09543464, + "T": "2017-11-14T03:21:00", + "BV": 0.48458344 + }, + { + "O": 0.04800111, + "H": 0.04806968, + "L": 0.04796838, + "C": 0.04796838, + "V": 65.12462564, + "T": "2017-11-14T03:22:00", + "BV": 3.12504346 + }, + { + "O": 0.04796838, + "H": 0.04808999, + "L": 0.04792004, + "C": 0.047924, + "V": 44.49192964, + "T": "2017-11-14T03:23:00", + "BV": 2.1373379 + }, + { + "O": 0.04792101, + "H": 0.04818598, + "L": 0.04792101, + "C": 0.0481, + "V": 50.82892316, + "T": "2017-11-14T03:24:00", + "BV": 2.44050618 + }, + { + "O": 0.0481, + "H": 0.0481, + "L": 0.04795901, + "C": 0.0481, + "V": 77.14519588, + "T": "2017-11-14T03:25:00", + "BV": 3.70850505 + }, + { + "O": 0.04818598, + "H": 0.04818598, + "L": 0.04798901, + "C": 0.04798901, + "V": 22.59927424, + "T": "2017-11-14T03:26:00", + "BV": 1.08679394 + }, + { + "O": 0.0481, + "H": 0.0481, + "L": 0.04799901, + "C": 0.0481, + "V": 24.16678933, + "T": "2017-11-14T03:27:00", + "BV": 1.16176118 + }, + { + "O": 0.04818598, + "H": 0.04819597, + "L": 0.04810003, + "C": 0.04819597, + "V": 84.04956827, + "T": "2017-11-14T03:28:00", + "BV": 4.05019268 + }, + { + "O": 0.04819597, + "H": 0.04819597, + "L": 0.04819594, + "C": 0.04819597, + "V": 36.18833986, + "T": "2017-11-14T03:29:00", + "BV": 1.74413146 + }, + { + "O": 0.04819597, + "H": 0.0482, + "L": 0.04819597, + "C": 0.048196, + "V": 46.87203276, + "T": "2017-11-14T03:30:00", + "BV": 2.25905185 + }, + { + "O": 0.04819598, + "H": 0.048196, + "L": 0.04819597, + "C": 0.04819597, + "V": 21.02378704, + "T": "2017-11-14T03:31:00", + "BV": 1.0132619 + }, + { + "O": 0.04819598, + "H": 0.04819598, + "L": 0.048, + "C": 0.04819598, + "V": 42.05686481, + "T": "2017-11-14T03:32:00", + "BV": 2.02686942 + }, + { + "O": 0.04819598, + "H": 0.04819598, + "L": 0.04800001, + "C": 0.04800001, + "V": 37.17678944, + "T": "2017-11-14T03:33:00", + "BV": 1.78999966 + }, + { + "O": 0.04800001, + "H": 0.04819594, + "L": 0.04796002, + "C": 0.04796003, + "V": 140.28778744, + "T": "2017-11-14T03:34:00", + "BV": 6.75022419 + }, + { + "O": 0.0481, + "H": 0.04813, + "L": 0.04796002, + "C": 0.04805, + "V": 43.0111031, + "T": "2017-11-14T03:35:00", + "BV": 2.06811176 + }, + { + "O": 0.04805, + "H": 0.04813, + "L": 0.04805, + "C": 0.04805, + "V": 74.86980085, + "T": "2017-11-14T03:36:00", + "BV": 3.59818694 + }, + { + "O": 0.04809998, + "H": 0.04809998, + "L": 0.04797002, + "C": 0.04797002, + "V": 87.79436845, + "T": "2017-11-14T03:37:00", + "BV": 4.21547406 + }, + { + "O": 0.04804999, + "H": 0.04804999, + "L": 0.04792003, + "C": 0.04804989, + "V": 91.05354067, + "T": "2017-11-14T03:38:00", + "BV": 4.37225452 + }, + { + "O": 0.04804989, + "H": 0.04804991, + "L": 0.047949, + "C": 0.047949, + "V": 197.04942205, + "T": "2017-11-14T03:39:00", + "BV": 9.46771152 + }, + { + "O": 0.047949, + "H": 0.04804991, + "L": 0.04788003, + "C": 0.04792, + "V": 72.67418502, + "T": "2017-11-14T03:40:00", + "BV": 3.48282301 + }, + { + "O": 0.04792, + "H": 0.04792, + "L": 0.04788003, + "C": 0.04788004, + "V": 32.56396342, + "T": "2017-11-14T03:41:00", + "BV": 1.55928472 + }, + { + "O": 0.04788004, + "H": 0.04792, + "L": 0.04785194, + "C": 0.04785194, + "V": 29.35185975, + "T": "2017-11-14T03:42:00", + "BV": 1.4054627 + }, + { + "O": 0.04785194, + "H": 0.048045, + "L": 0.04784841, + "C": 0.04784841, + "V": 111.32776644, + "T": "2017-11-14T03:43:00", + "BV": 5.33929136 + }, + { + "O": 0.048, + "H": 0.04803993, + "L": 0.0478, + "C": 0.0478, + "V": 44.52635671, + "T": "2017-11-14T03:44:00", + "BV": 2.13183984 + }, + { + "O": 0.0478, + "H": 0.0478, + "L": 0.04776756, + "C": 0.04776757, + "V": 98.84627955, + "T": "2017-11-14T03:45:00", + "BV": 4.72283305 + }, + { + "O": 0.04776757, + "H": 0.04776757, + "L": 0.04756, + "C": 0.04769, + "V": 72.70682681, + "T": "2017-11-14T03:46:00", + "BV": 3.46761074 + }, + { + "O": 0.04769, + "H": 0.04775298, + "L": 0.04740005, + "C": 0.04751, + "V": 95.67396277, + "T": "2017-11-14T03:47:00", + "BV": 4.54729609 + }, + { + "O": 0.04751, + "H": 0.0477, + "L": 0.04740006, + "C": 0.04769, + "V": 11.11251017, + "T": "2017-11-14T03:48:00", + "BV": 0.52852728 + }, + { + "O": 0.04769499, + "H": 0.047695, + "L": 0.0475705, + "C": 0.04767, + "V": 30.30287018, + "T": "2017-11-14T03:49:00", + "BV": 1.44490108 + }, + { + "O": 0.0475705, + "H": 0.04778, + "L": 0.0475705, + "C": 0.04778, + "V": 144.78640843, + "T": "2017-11-14T03:50:00", + "BV": 6.90547654 + }, + { + "O": 0.04780837, + "H": 0.04784841, + "L": 0.04771771, + "C": 0.04771771, + "V": 37.62236712, + "T": "2017-11-14T03:51:00", + "BV": 1.79687541 + }, + { + "O": 0.0477, + "H": 0.0477, + "L": 0.0475705, + "C": 0.0476, + "V": 42.30851651, + "T": "2017-11-14T03:52:00", + "BV": 2.01381803 + }, + { + "O": 0.04757051, + "H": 0.04775, + "L": 0.04757051, + "C": 0.04775, + "V": 53.69836992, + "T": "2017-11-14T03:53:00", + "BV": 2.5618276 + }, + { + "O": 0.0477, + "H": 0.04775, + "L": 0.0475705, + "C": 0.0475705, + "V": 9.80942708, + "T": "2017-11-14T03:54:00", + "BV": 0.46790611 + }, + { + "O": 0.0475705, + "H": 0.04775, + "L": 0.0475705, + "C": 0.04775, + "V": 69.30704652, + "T": "2017-11-14T03:55:00", + "BV": 3.2984474 + }, + { + "O": 0.04769046, + "H": 0.04775, + "L": 0.0475705, + "C": 0.04769999, + "V": 21.94312632, + "T": "2017-11-14T03:56:00", + "BV": 1.0451396 + }, + { + "O": 0.04769999, + "H": 0.04769999, + "L": 0.04757051, + "C": 0.04757074, + "V": 53.96449206, + "T": "2017-11-14T03:57:00", + "BV": 2.56756528 + }, + { + "O": 0.0475709, + "H": 0.04769999, + "L": 0.04757082, + "C": 0.04769999, + "V": 108.84339821, + "T": "2017-11-14T03:58:00", + "BV": 5.18970787 + }, + { + "O": 0.04769999, + "H": 0.04802198, + "L": 0.04760106, + "C": 0.04786632, + "V": 93.24869945, + "T": "2017-11-14T03:59:00", + "BV": 4.45687637 + }, + { + "O": 0.04786632, + "H": 0.04802, + "L": 0.04786632, + "C": 0.04802, + "V": 94.25934711, + "T": "2017-11-14T04:00:00", + "BV": 4.51827792 + }, + { + "O": 0.04802198, + "H": 0.048389, + "L": 0.048, + "C": 0.04804991, + "V": 76.42205383, + "T": "2017-11-14T04:01:00", + "BV": 3.68201822 + }, + { + "O": 0.04804999, + "H": 0.04824187, + "L": 0.04804991, + "C": 0.04824184, + "V": 20.41433656, + "T": "2017-11-14T04:02:00", + "BV": 0.98248235 + }, + { + "O": 0.04824185, + "H": 0.04824185, + "L": 0.04791102, + "C": 0.04818699, + "V": 84.13652228, + "T": "2017-11-14T04:03:00", + "BV": 4.04410499 + }, + { + "O": 0.04818697, + "H": 0.048187, + "L": 0.04796837, + "C": 0.048, + "V": 17.28734679, + "T": "2017-11-14T04:04:00", + "BV": 0.83022544 + }, + { + "O": 0.048, + "H": 0.04818698, + "L": 0.048, + "C": 0.048, + "V": 58.35583792, + "T": "2017-11-14T04:05:00", + "BV": 2.80421178 + }, + { + "O": 0.048048, + "H": 0.04818696, + "L": 0.048, + "C": 0.04818695, + "V": 86.81058518, + "T": "2017-11-14T04:06:00", + "BV": 4.18220073 + }, + { + "O": 0.04818695, + "H": 0.04837998, + "L": 0.047914, + "C": 0.04837998, + "V": 357.22847428, + "T": "2017-11-14T04:07:00", + "BV": 17.14503841 + }, + { + "O": 0.0483, + "H": 0.04839511, + "L": 0.048005, + "C": 0.04829181, + "V": 28.07948011, + "T": "2017-11-14T04:08:00", + "BV": 1.35077645 + }, + { + "O": 0.04829181, + "H": 0.0484, + "L": 0.04806513, + "C": 0.04807051, + "V": 66.00735568, + "T": "2017-11-14T04:09:00", + "BV": 3.18850926 + }, + { + "O": 0.04829182, + "H": 0.0484, + "L": 0.04807011, + "C": 0.048299, + "V": 55.99277099, + "T": "2017-11-14T04:10:00", + "BV": 2.70191378 + }, + { + "O": 0.048299, + "H": 0.0483, + "L": 0.04810001, + "C": 0.0482, + "V": 197.7970369, + "T": "2017-11-14T04:11:00", + "BV": 9.53280381 + }, + { + "O": 0.04812001, + "H": 0.0482, + "L": 0.04810005, + "C": 0.0482, + "V": 24.74282845, + "T": "2017-11-14T04:12:00", + "BV": 1.19241503 + }, + { + "O": 0.0482, + "H": 0.04839995, + "L": 0.04814819, + "C": 0.04814819, + "V": 35.79786192, + "T": "2017-11-14T04:13:00", + "BV": 1.72710453 + }, + { + "O": 0.04819, + "H": 0.0482, + "L": 0.04812001, + "C": 0.04819, + "V": 7.67495133, + "T": "2017-11-14T04:14:00", + "BV": 0.36947116 + }, + { + "O": 0.04819, + "H": 0.04819, + "L": 0.048, + "C": 0.04805362, + "V": 29.11964372, + "T": "2017-11-14T04:15:00", + "BV": 1.40064628 + }, + { + "O": 0.04812001, + "H": 0.0483, + "L": 0.04800004, + "C": 0.0482, + "V": 139.57469339, + "T": "2017-11-14T04:16:00", + "BV": 6.71972294 + }, + { + "O": 0.0482, + "H": 0.04839299, + "L": 0.04812001, + "C": 0.0482, + "V": 13.8830795, + "T": "2017-11-14T04:17:00", + "BV": 0.67050815 + }, + { + "O": 0.048388, + "H": 0.04839298, + "L": 0.0482, + "C": 0.048388, + "V": 18.466712, + "T": "2017-11-14T04:18:00", + "BV": 0.89355693 + }, + { + "O": 0.04838799, + "H": 0.04838799, + "L": 0.04821, + "C": 0.04821, + "V": 48.51091446, + "T": "2017-11-14T04:19:00", + "BV": 2.34338084 + }, + { + "O": 0.04821, + "H": 0.04838799, + "L": 0.04821, + "C": 0.04829182, + "V": 253.39255225, + "T": "2017-11-14T04:20:00", + "BV": 12.25744348 + }, + { + "O": 0.04829182, + "H": 0.0483, + "L": 0.04813645, + "C": 0.04817209, + "V": 77.77752158, + "T": "2017-11-14T04:21:00", + "BV": 3.74823029 + }, + { + "O": 0.0483, + "H": 0.0483, + "L": 0.04815, + "C": 0.0482, + "V": 37.25869369, + "T": "2017-11-14T04:22:00", + "BV": 1.79594796 + }, + { + "O": 0.04826, + "H": 0.04826, + "L": 0.0482, + "C": 0.04826, + "V": 17.15376278, + "T": "2017-11-14T04:23:00", + "BV": 0.82693464 + }, + { + "O": 0.04825999, + "H": 0.04825999, + "L": 0.0482, + "C": 0.04825999, + "V": 13.92071398, + "T": "2017-11-14T04:24:00", + "BV": 0.6712856 + }, + { + "O": 0.04820001, + "H": 0.04826, + "L": 0.04820001, + "C": 0.04826, + "V": 16.80664338, + "T": "2017-11-14T04:25:00", + "BV": 0.8110439 + }, + { + "O": 0.04825999, + "H": 0.04826, + "L": 0.04825999, + "C": 0.04825999, + "V": 11.60873703, + "T": "2017-11-14T04:26:00", + "BV": 0.56023754 + }, + { + "O": 0.04825999, + "H": 0.04828, + "L": 0.0482, + "C": 0.0482, + "V": 53.18089771, + "T": "2017-11-14T04:27:00", + "BV": 2.56569695 + }, + { + "O": 0.04828, + "H": 0.04828, + "L": 0.04815, + "C": 0.04826, + "V": 17.34993282, + "T": "2017-11-14T04:28:00", + "BV": 0.83703806 + }, + { + "O": 0.04825, + "H": 0.04826, + "L": 0.04825, + "C": 0.04825, + "V": 11.20481588, + "T": "2017-11-14T04:29:00", + "BV": 0.5406989 + }, + { + "O": 0.04826, + "H": 0.04826, + "L": 0.0482, + "C": 0.04825, + "V": 55.46420149, + "T": "2017-11-14T04:30:00", + "BV": 2.67620159 + }, + { + "O": 0.04825, + "H": 0.04826, + "L": 0.04815, + "C": 0.04815, + "V": 82.07104288, + "T": "2017-11-14T04:31:00", + "BV": 3.95962899 + }, + { + "O": 0.04815, + "H": 0.04825999, + "L": 0.04815, + "C": 0.04815, + "V": 95.16684361, + "T": "2017-11-14T04:32:00", + "BV": 4.58641705 + }, + { + "O": 0.04819999, + "H": 0.04819999, + "L": 0.048, + "C": 0.04815, + "V": 157.45890648, + "T": "2017-11-14T04:33:00", + "BV": 7.58090841 + }, + { + "O": 0.04815, + "H": 0.048175, + "L": 0.048, + "C": 0.04814, + "V": 10.77073534, + "T": "2017-11-14T04:34:00", + "BV": 0.51838361 + }, + { + "O": 0.0480231, + "H": 0.04814, + "L": 0.04800001, + "C": 0.04813497, + "V": 37.7998405, + "T": "2017-11-14T04:35:00", + "BV": 1.81947894 + }, + { + "O": 0.04813497, + "H": 0.04813499, + "L": 0.04751506, + "C": 0.04800002, + "V": 334.79572426, + "T": "2017-11-14T04:36:00", + "BV": 16.01076659 + }, + { + "O": 0.0481, + "H": 0.04812999, + "L": 0.0481, + "C": 0.0481, + "V": 64.5496678, + "T": "2017-11-14T04:37:00", + "BV": 3.10498821 + }, + { + "O": 0.0481, + "H": 0.0481, + "L": 0.04800001, + "C": 0.04800002, + "V": 82.48416245, + "T": "2017-11-14T04:38:00", + "BV": 3.96417356 + }, + { + "O": 0.04800001, + "H": 0.04800002, + "L": 0.04800001, + "C": 0.04800002, + "V": 41.22228495, + "T": "2017-11-14T04:39:00", + "BV": 1.97867031 + }, + { + "O": 0.04792063, + "H": 0.048, + "L": 0.04785328, + "C": 0.04785328, + "V": 9.47359635, + "T": "2017-11-14T04:40:00", + "BV": 0.45361003 + }, + { + "O": 0.04785328, + "H": 0.04785328, + "L": 0.0477396, + "C": 0.0477396, + "V": 44.33273697, + "T": "2017-11-14T04:41:00", + "BV": 2.11859379 + }, + { + "O": 0.0477396, + "H": 0.04785327, + "L": 0.04773201, + "C": 0.04773201, + "V": 88.99644486, + "T": "2017-11-14T04:42:00", + "BV": 4.25301309 + }, + { + "O": 0.047732, + "H": 0.0478, + "L": 0.047732, + "C": 0.047732, + "V": 36.63120184, + "T": "2017-11-14T04:43:00", + "BV": 1.74874085 + }, + { + "O": 0.047732, + "H": 0.0478, + "L": 0.047732, + "C": 0.04773202, + "V": 19.02252035, + "T": "2017-11-14T04:44:00", + "BV": 0.90840066 + }, + { + "O": 0.04778, + "H": 0.0478, + "L": 0.047732, + "C": 0.04773318, + "V": 59.32936547, + "T": "2017-11-14T04:45:00", + "BV": 2.83552317 + }, + { + "O": 0.04773318, + "H": 0.04799499, + "L": 0.04773318, + "C": 0.04799499, + "V": 57.76199618, + "T": "2017-11-14T04:46:00", + "BV": 2.76206501 + }, + { + "O": 0.04799499, + "H": 0.04799499, + "L": 0.047848, + "C": 0.04798999, + "V": 21.98291038, + "T": "2017-11-14T04:47:00", + "BV": 1.05275795 + }, + { + "O": 0.04798998, + "H": 0.04798998, + "L": 0.047848, + "C": 0.04798996, + "V": 30.82761201, + "T": "2017-11-14T04:48:00", + "BV": 1.47516562 + }, + { + "O": 0.04784801, + "H": 0.04798996, + "L": 0.0478, + "C": 0.0478, + "V": 44.12133761, + "T": "2017-11-14T04:49:00", + "BV": 2.11559023 + }, + { + "O": 0.04798, + "H": 0.04798, + "L": 0.0478, + "C": 0.04782829, + "V": 32.84705455, + "T": "2017-11-14T04:50:00", + "BV": 1.57119361 + }, + { + "O": 0.0478, + "H": 0.047965, + "L": 0.0478, + "C": 0.047965, + "V": 48.82216313, + "T": "2017-11-14T04:51:00", + "BV": 2.3365728 + }, + { + "O": 0.04793, + "H": 0.04797, + "L": 0.04775824, + "C": 0.04796, + "V": 35.21890982, + "T": "2017-11-14T04:52:00", + "BV": 1.68744717 + }, + { + "O": 0.04796, + "H": 0.04796, + "L": 0.04780097, + "C": 0.04796, + "V": 6.64215261, + "T": "2017-11-14T04:53:00", + "BV": 0.31805933 + }, + { + "O": 0.04796, + "H": 0.04796, + "L": 0.04780007, + "C": 0.04780007, + "V": 25.98951932, + "T": "2017-11-14T04:54:00", + "BV": 1.24313541 + }, + { + "O": 0.04780007, + "H": 0.04784, + "L": 0.047732, + "C": 0.0478, + "V": 10.51520798, + "T": "2017-11-14T04:55:00", + "BV": 0.50251307 + }, + { + "O": 0.0478, + "H": 0.0478, + "L": 0.04773201, + "C": 0.04773201, + "V": 2.99221895, + "T": "2017-11-14T04:56:00", + "BV": 0.14291776 + }, + { + "O": 0.04773201, + "H": 0.04810039, + "L": 0.047676, + "C": 0.048, + "V": 649.32334389, + "T": "2017-11-14T04:57:00", + "BV": 31.1117002 + }, + { + "O": 0.048, + "H": 0.0480193, + "L": 0.048, + "C": 0.048, + "V": 30.44770328, + "T": "2017-11-14T04:58:00", + "BV": 1.46156956 + }, + { + "O": 0.048014, + "H": 0.048014, + "L": 0.04770967, + "C": 0.04799997, + "V": 23.55960967, + "T": "2017-11-14T04:59:00", + "BV": 1.13080637 + }, + { + "O": 0.04799994, + "H": 0.04799997, + "L": 0.047715, + "C": 0.04772005, + "V": 24.98234545, + "T": "2017-11-14T05:00:00", + "BV": 1.19558862 + }, + { + "O": 0.047995, + "H": 0.04799994, + "L": 0.04772006, + "C": 0.04799986, + "V": 8.36068232, + "T": "2017-11-14T05:01:00", + "BV": 0.40119034 + }, + { + "O": 0.04772505, + "H": 0.04799989, + "L": 0.04772505, + "C": 0.04799983, + "V": 12.60594954, + "T": "2017-11-14T05:02:00", + "BV": 0.60453408 + }, + { + "O": 0.04799983, + "H": 0.0479999, + "L": 0.0479998, + "C": 0.04799986, + "V": 141.51720908, + "T": "2017-11-14T05:03:00", + "BV": 6.79281129 + }, + { + "O": 0.04799986, + "H": 0.04799986, + "L": 0.04799983, + "C": 0.04799983, + "V": 12.9657844, + "T": "2017-11-14T05:04:00", + "BV": 0.62235566 + }, + { + "O": 0.04799986, + "H": 0.04799986, + "L": 0.04799984, + "C": 0.04799986, + "V": 44.20858636, + "T": "2017-11-14T05:05:00", + "BV": 2.12200588 + }, + { + "O": 0.0479999, + "H": 0.048019, + "L": 0.04799986, + "C": 0.048, + "V": 103.37326685, + "T": "2017-11-14T05:06:00", + "BV": 4.96193726 + }, + { + "O": 0.048019, + "H": 0.048019, + "L": 0.04799986, + "C": 0.048019, + "V": 26.20675716, + "T": "2017-11-14T05:07:00", + "BV": 1.25838436 + }, + { + "O": 0.048019, + "H": 0.048019, + "L": 0.04799986, + "C": 0.048019, + "V": 53.87630476, + "T": "2017-11-14T05:08:00", + "BV": 2.58685352 + }, + { + "O": 0.048019, + "H": 0.0482, + "L": 0.048, + "C": 0.0482, + "V": 74.8793106, + "T": "2017-11-14T05:09:00", + "BV": 3.60086027 + }, + { + "O": 0.04810653, + "H": 0.04830231, + "L": 0.04802501, + "C": 0.0483, + "V": 19.66860367, + "T": "2017-11-14T05:10:00", + "BV": 0.94832847 + }, + { + "O": 0.0483, + "H": 0.04830893, + "L": 0.04810006, + "C": 0.048115, + "V": 25.52188293, + "T": "2017-11-14T05:11:00", + "BV": 1.22835289 + }, + { + "O": 0.04822, + "H": 0.04825021, + "L": 0.04802703, + "C": 0.04822, + "V": 15.67546748, + "T": "2017-11-14T05:12:00", + "BV": 0.75421429 + }, + { + "O": 0.04822, + "H": 0.04825021, + "L": 0.048115, + "C": 0.048115, + "V": 12.21125963, + "T": "2017-11-14T05:13:00", + "BV": 0.58814902 + }, + { + "O": 0.048115, + "H": 0.04811811, + "L": 0.04801901, + "C": 0.048115, + "V": 24.61314717, + "T": "2017-11-14T05:14:00", + "BV": 1.18382781 + }, + { + "O": 0.048115, + "H": 0.04811811, + "L": 0.04811499, + "C": 0.04811811, + "V": 67.62587072, + "T": "2017-11-14T05:15:00", + "BV": 3.25396245 + }, + { + "O": 0.04811499, + "H": 0.04811811, + "L": 0.04807573, + "C": 0.04807573, + "V": 33.54731852, + "T": "2017-11-14T05:16:00", + "BV": 1.61415548 + }, + { + "O": 0.04807573, + "H": 0.04811811, + "L": 0.048005, + "C": 0.04801901, + "V": 78.34782775, + "T": "2017-11-14T05:17:00", + "BV": 3.76655173 + }, + { + "O": 0.04811498, + "H": 0.04811811, + "L": 0.04801403, + "C": 0.04801403, + "V": 5.04554726, + "T": "2017-11-14T05:18:00", + "BV": 0.24235654 + }, + { + "O": 0.04801403, + "H": 0.04811498, + "L": 0.04801403, + "C": 0.04811498, + "V": 58.24027451, + "T": "2017-11-14T05:19:00", + "BV": 2.80086835 + }, + { + "O": 0.04811498, + "H": 0.04811811, + "L": 0.04801912, + "C": 0.04811811, + "V": 50.96753692, + "T": "2017-11-14T05:20:00", + "BV": 2.45229884 + }, + { + "O": 0.04811811, + "H": 0.04834615, + "L": 0.048075, + "C": 0.04834615, + "V": 112.80001721, + "T": "2017-11-14T05:21:00", + "BV": 5.42935754 + }, + { + "O": 0.04834615, + "H": 0.04842114, + "L": 0.04826001, + "C": 0.04835809, + "V": 15.69831498, + "T": "2017-11-14T05:22:00", + "BV": 0.75902524 + }, + { + "O": 0.04835809, + "H": 0.04835809, + "L": 0.04826, + "C": 0.04835809, + "V": 36.77279939, + "T": "2017-11-14T05:23:00", + "BV": 1.77821886 + }, + { + "O": 0.048388, + "H": 0.04842024, + "L": 0.04835809, + "C": 0.048388, + "V": 56.02444656, + "T": "2017-11-14T05:24:00", + "BV": 2.71036028 + }, + { + "O": 0.048388, + "H": 0.0484, + "L": 0.04835809, + "C": 0.0484, + "V": 142.52036822, + "T": "2017-11-14T05:25:00", + "BV": 6.89481017 + }, + { + "O": 0.048388, + "H": 0.0484, + "L": 0.04826, + "C": 0.04826, + "V": 74.42381205, + "T": "2017-11-14T05:26:00", + "BV": 3.60095948 + }, + { + "O": 0.0484, + "H": 0.04842416, + "L": 0.04826, + "C": 0.04842416, + "V": 45.23651582, + "T": "2017-11-14T05:27:00", + "BV": 2.18945689 + }, + { + "O": 0.04842365, + "H": 0.04842365, + "L": 0.04830001, + "C": 0.0484, + "V": 35.16444224, + "T": "2017-11-14T05:28:00", + "BV": 1.70263814 + }, + { + "O": 0.0484, + "H": 0.04842, + "L": 0.04830001, + "C": 0.04842, + "V": 26.72643957, + "T": "2017-11-14T05:29:00", + "BV": 1.29404185 + }, + { + "O": 0.0484, + "H": 0.04842, + "L": 0.04830001, + "C": 0.04830001, + "V": 98.48650747, + "T": "2017-11-14T05:30:00", + "BV": 4.76848008 + }, + { + "O": 0.04830001, + "H": 0.04830001, + "L": 0.04826023, + "C": 0.04830001, + "V": 4.3664052, + "T": "2017-11-14T05:31:00", + "BV": 0.21088677 + }, + { + "O": 0.04830001, + "H": 0.0484, + "L": 0.0482605, + "C": 0.0484, + "V": 182.01754411, + "T": "2017-11-14T05:32:00", + "BV": 8.80424263 + }, + { + "O": 0.0484, + "H": 0.0484, + "L": 0.0484, + "C": 0.0484, + "V": 113.40443991, + "T": "2017-11-14T05:33:00", + "BV": 5.48877485 + }, + { + "O": 0.0484, + "H": 0.04840001, + "L": 0.04830019, + "C": 0.04840001, + "V": 143.38060367, + "T": "2017-11-14T05:34:00", + "BV": 6.93958168 + }, + { + "O": 0.0484, + "H": 0.04840001, + "L": 0.0483005, + "C": 0.0484, + "V": 12.88748549, + "T": "2017-11-14T05:35:00", + "BV": 0.62373387 + }, + { + "O": 0.0484, + "H": 0.04842, + "L": 0.04830055, + "C": 0.04840001, + "V": 108.40155068, + "T": "2017-11-14T05:36:00", + "BV": 5.24633356 + }, + { + "O": 0.04840001, + "H": 0.04842, + "L": 0.0483005, + "C": 0.0484, + "V": 4.86935253, + "T": "2017-11-14T05:37:00", + "BV": 0.23557237 + }, + { + "O": 0.0484, + "H": 0.04842245, + "L": 0.0484, + "C": 0.04842, + "V": 6.54917142, + "T": "2017-11-14T05:38:00", + "BV": 0.31710803 + }, + { + "O": 0.04842245, + "H": 0.04842416, + "L": 0.04842245, + "C": 0.04842416, + "V": 9.9443089, + "T": "2017-11-14T05:39:00", + "BV": 0.48153543 + }, + { + "O": 0.04842416, + "H": 0.04842425, + "L": 0.04842245, + "C": 0.04842245, + "V": 26.08729116, + "T": "2017-11-14T05:40:00", + "BV": 1.26325017 + }, + { + "O": 0.04842245, + "H": 0.04842416, + "L": 0.04842245, + "C": 0.04842245, + "V": 70.46192862, + "T": "2017-11-14T05:41:00", + "BV": 3.41193998 + }, + { + "O": 0.04842245, + "H": 0.04842549, + "L": 0.04842245, + "C": 0.04842549, + "V": 12.74029064, + "T": "2017-11-14T05:42:00", + "BV": 0.61692218 + }, + { + "O": 0.0484255, + "H": 0.0484397, + "L": 0.04842416, + "C": 0.04842416, + "V": 23.39085065, + "T": "2017-11-14T05:43:00", + "BV": 1.13273588 + }, + { + "O": 0.04842416, + "H": 0.0485, + "L": 0.04842416, + "C": 0.0485, + "V": 9.52312048, + "T": "2017-11-14T05:44:00", + "BV": 0.46140498 + }, + { + "O": 0.0485, + "H": 0.04858798, + "L": 0.0484465, + "C": 0.04858798, + "V": 57.51149432, + "T": "2017-11-14T05:45:00", + "BV": 2.79031946 + }, + { + "O": 0.04858798, + "H": 0.04860507, + "L": 0.04854207, + "C": 0.04860318, + "V": 80.55668778, + "T": "2017-11-14T05:46:00", + "BV": 3.91383174 + }, + { + "O": 0.04860318, + "H": 0.04860318, + "L": 0.04850164, + "C": 0.04859067, + "V": 75.89750438, + "T": "2017-11-14T05:47:00", + "BV": 3.68798724 + }, + { + "O": 0.04860318, + "H": 0.04865, + "L": 0.0485, + "C": 0.04850164, + "V": 43.53974976, + "T": "2017-11-14T05:48:00", + "BV": 2.11313719 + }, + { + "O": 0.04850164, + "H": 0.04865, + "L": 0.04844627, + "C": 0.0485, + "V": 37.89279874, + "T": "2017-11-14T05:49:00", + "BV": 1.83857207 + }, + { + "O": 0.0485, + "H": 0.048687, + "L": 0.04844638, + "C": 0.048687, + "V": 22.11283659, + "T": "2017-11-14T05:50:00", + "BV": 1.07493214 + }, + { + "O": 0.04850001, + "H": 0.04869004, + "L": 0.04850001, + "C": 0.048637, + "V": 25.80750897, + "T": "2017-11-14T05:51:00", + "BV": 1.25642926 + }, + { + "O": 0.048637, + "H": 0.04868699, + "L": 0.04850001, + "C": 0.04850001, + "V": 13.18319795, + "T": "2017-11-14T05:52:00", + "BV": 0.64123645 + }, + { + "O": 0.04850001, + "H": 0.048637, + "L": 0.0484946, + "C": 0.0484946, + "V": 5.63527521, + "T": "2017-11-14T05:53:00", + "BV": 0.27352621 + }, + { + "O": 0.048633, + "H": 0.048635, + "L": 0.04844626, + "C": 0.04844626, + "V": 24.06740656, + "T": "2017-11-14T05:54:00", + "BV": 1.16893923 + }, + { + "O": 0.04863299, + "H": 0.04863299, + "L": 0.04844626, + "C": 0.0485, + "V": 70.1029299, + "T": "2017-11-14T05:55:00", + "BV": 3.40073689 + }, + { + "O": 0.0485, + "H": 0.0486, + "L": 0.0485, + "C": 0.048595, + "V": 8.76606564, + "T": "2017-11-14T05:56:00", + "BV": 0.42568904 + }, + { + "O": 0.048633, + "H": 0.04870945, + "L": 0.0486, + "C": 0.04870945, + "V": 28.28896019, + "T": "2017-11-14T05:57:00", + "BV": 1.37597191 + }, + { + "O": 0.04868699, + "H": 0.04868699, + "L": 0.04844626, + "C": 0.04844626, + "V": 30.37846128, + "T": "2017-11-14T05:58:00", + "BV": 1.47524393 + }, + { + "O": 0.048634, + "H": 0.048634, + "L": 0.04844626, + "C": 0.048634, + "V": 10.83308958, + "T": "2017-11-14T05:59:00", + "BV": 0.525923 + }, + { + "O": 0.048634, + "H": 0.048634, + "L": 0.04859897, + "C": 0.04859897, + "V": 7.44462519, + "T": "2017-11-14T06:00:00", + "BV": 0.36189024 + }, + { + "O": 0.04859897, + "H": 0.0488, + "L": 0.04859897, + "C": 0.04859897, + "V": 127.71643825, + "T": "2017-11-14T06:01:00", + "BV": 6.22565889 + }, + { + "O": 0.04859897, + "H": 0.04874596, + "L": 0.04859897, + "C": 0.04874596, + "V": 45.47260256, + "T": "2017-11-14T06:02:00", + "BV": 2.20993461 + }, + { + "O": 0.04859897, + "H": 0.04874594, + "L": 0.04859897, + "C": 0.04859897, + "V": 20.85080808, + "T": "2017-11-14T06:03:00", + "BV": 1.01364424 + }, + { + "O": 0.04859897, + "H": 0.04859897, + "L": 0.04859897, + "C": 0.04859897, + "V": 10.76274039, + "T": "2017-11-14T06:04:00", + "BV": 0.52305804 + }, + { + "O": 0.04859897, + "H": 0.04859899, + "L": 0.0485, + "C": 0.0485, + "V": 238.379396, + "T": "2017-11-14T06:05:00", + "BV": 11.56737954 + }, + { + "O": 0.0485, + "H": 0.0485, + "L": 0.04844, + "C": 0.04844, + "V": 22.11429251, + "T": "2017-11-14T06:06:00", + "BV": 1.07131095 + }, + { + "O": 0.04844, + "H": 0.04849999, + "L": 0.04842416, + "C": 0.04842416, + "V": 74.13336656, + "T": "2017-11-14T06:07:00", + "BV": 3.5906248 + }, + { + "O": 0.04842416, + "H": 0.0485, + "L": 0.04830042, + "C": 0.0485, + "V": 49.88464786, + "T": "2017-11-14T06:08:00", + "BV": 2.4163119 + }, + { + "O": 0.0485, + "H": 0.0485, + "L": 0.048431, + "C": 0.048432, + "V": 71.34490084, + "T": "2017-11-14T06:09:00", + "BV": 3.45970305 + }, + { + "O": 0.048431, + "H": 0.04849999, + "L": 0.048431, + "C": 0.04849999, + "V": 16.18807238, + "T": "2017-11-14T06:10:00", + "BV": 0.78404202 + }, + { + "O": 0.048431, + "H": 0.04849999, + "L": 0.048431, + "C": 0.048431, + "V": 16.90824968, + "T": "2017-11-14T06:11:00", + "BV": 0.81903319 + }, + { + "O": 0.048431, + "H": 0.04849999, + "L": 0.048431, + "C": 0.04843102, + "V": 17.3217462, + "T": "2017-11-14T06:12:00", + "BV": 0.83900815 + }, + { + "O": 0.0484311, + "H": 0.04851171, + "L": 0.0484311, + "C": 0.04843111, + "V": 3.89482456, + "T": "2017-11-14T06:13:00", + "BV": 0.18868644 + }, + { + "O": 0.04843111, + "H": 0.0485268, + "L": 0.04843101, + "C": 0.04843101, + "V": 42.58934483, + "T": "2017-11-14T06:14:00", + "BV": 2.06368752 + }, + { + "O": 0.04843109, + "H": 0.04843109, + "L": 0.04843101, + "C": 0.04843101, + "V": 4.32780968, + "T": "2017-11-14T06:15:00", + "BV": 0.20960024 + }, + { + "O": 0.04843101, + "H": 0.04843109, + "L": 0.048299, + "C": 0.048299, + "V": 19.41117462, + "T": "2017-11-14T06:16:00", + "BV": 0.93946941 + }, + { + "O": 0.04838127, + "H": 0.04838127, + "L": 0.04830297, + "C": 0.04835878, + "V": 11.15519528, + "T": "2017-11-14T06:17:00", + "BV": 0.5390856 + }, + { + "O": 0.0483101, + "H": 0.04835878, + "L": 0.0483101, + "C": 0.04835, + "V": 37.99253853, + "T": "2017-11-14T06:18:00", + "BV": 1.83561269 + }, + { + "O": 0.04835, + "H": 0.04835878, + "L": 0.04835, + "C": 0.04835878, + "V": 16.27863156, + "T": "2017-11-14T06:19:00", + "BV": 0.78720895 + }, + { + "O": 0.04835878, + "H": 0.04843109, + "L": 0.0483101, + "C": 0.04843, + "V": 26.37879807, + "T": "2017-11-14T06:20:00", + "BV": 1.27575507 + }, + { + "O": 0.04835878, + "H": 0.04843109, + "L": 0.0483111, + "C": 0.04835, + "V": 84.04499292, + "T": "2017-11-14T06:21:00", + "BV": 4.06699149 + }, + { + "O": 0.04835, + "H": 0.04843109, + "L": 0.04831111, + "C": 0.04843109, + "V": 19.11677242, + "T": "2017-11-14T06:22:00", + "BV": 0.92432473 + }, + { + "O": 0.04843108, + "H": 0.04843109, + "L": 0.048351, + "C": 0.04843107, + "V": 40.84354999, + "T": "2017-11-14T06:23:00", + "BV": 1.97624799 + }, + { + "O": 0.0483511, + "H": 0.04843109, + "L": 0.0483511, + "C": 0.04843109, + "V": 60.38135336, + "T": "2017-11-14T06:24:00", + "BV": 2.92390867 + }, + { + "O": 0.04843108, + "H": 0.04843108, + "L": 0.048351, + "C": 0.04843105, + "V": 46.66244085, + "T": "2017-11-14T06:25:00", + "BV": 2.25736461 + }, + { + "O": 0.0484, + "H": 0.0484, + "L": 0.0483511, + "C": 0.04835111, + "V": 8.80344341, + "T": "2017-11-14T06:26:00", + "BV": 0.42591242 + }, + { + "O": 0.04835111, + "H": 0.04839998, + "L": 0.0483511, + "C": 0.04839998, + "V": 172.40923454, + "T": "2017-11-14T06:27:00", + "BV": 8.34120661 + }, + { + "O": 0.04839998, + "H": 0.04839998, + "L": 0.0483511, + "C": 0.04839998, + "V": 2.31310954, + "T": "2017-11-14T06:28:00", + "BV": 0.11189056 + }, + { + "O": 0.04839998, + "H": 0.04839998, + "L": 0.04835112, + "C": 0.04839998, + "V": 36.51816282, + "T": "2017-11-14T06:29:00", + "BV": 1.76650391 + }, + { + "O": 0.04839998, + "H": 0.04839999, + "L": 0.04839997, + "C": 0.04839999, + "V": 317.74807493, + "T": "2017-11-14T06:30:00", + "BV": 15.37900053 + }, + { + "O": 0.04839999, + "H": 0.04859899, + "L": 0.04839999, + "C": 0.04859899, + "V": 25.80592543, + "T": "2017-11-14T06:31:00", + "BV": 1.25321131 + }, + { + "O": 0.04859997, + "H": 0.04859997, + "L": 0.0484, + "C": 0.0484, + "V": 117.88573496, + "T": "2017-11-14T06:32:00", + "BV": 5.72862807 + }, + { + "O": 0.04843109, + "H": 0.04859899, + "L": 0.04840002, + "C": 0.0485035, + "V": 17.397957, + "T": "2017-11-14T06:33:00", + "BV": 0.84362176 + }, + { + "O": 0.0485035, + "H": 0.04859899, + "L": 0.04840041, + "C": 0.04840055, + "V": 56.11559745, + "T": "2017-11-14T06:34:00", + "BV": 2.71666045 + }, + { + "O": 0.04840062, + "H": 0.048602, + "L": 0.04840062, + "C": 0.048602, + "V": 37.61973631, + "T": "2017-11-14T06:35:00", + "BV": 1.82825603 + }, + { + "O": 0.048602, + "H": 0.04865, + "L": 0.04842001, + "C": 0.04860206, + "V": 36.78684605, + "T": "2017-11-14T06:36:00", + "BV": 1.78816718 + }, + { + "O": 0.04865, + "H": 0.04887979, + "L": 0.04865, + "C": 0.04887979, + "V": 31.28253165, + "T": "2017-11-14T06:37:00", + "BV": 1.52609616 + }, + { + "O": 0.04881843, + "H": 0.04888149, + "L": 0.04865003, + "C": 0.04881843, + "V": 29.48018249, + "T": "2017-11-14T06:38:00", + "BV": 1.43983562 + }, + { + "O": 0.04865711, + "H": 0.04881835, + "L": 0.0486571, + "C": 0.0486571, + "V": 24.42115747, + "T": "2017-11-14T06:39:00", + "BV": 1.19003184 + }, + { + "O": 0.0486571, + "H": 0.04881822, + "L": 0.0486571, + "C": 0.04881822, + "V": 31.58945862, + "T": "2017-11-14T06:40:00", + "BV": 1.54148942 + }, + { + "O": 0.04881822, + "H": 0.04881822, + "L": 0.04865712, + "C": 0.04879303, + "V": 42.67058897, + "T": "2017-11-14T06:41:00", + "BV": 2.08096167 + }, + { + "O": 0.04879303, + "H": 0.04888346, + "L": 0.04865712, + "C": 0.04888346, + "V": 85.21543087, + "T": "2017-11-14T06:42:00", + "BV": 4.15775086 + }, + { + "O": 0.04888346, + "H": 0.0489, + "L": 0.04888346, + "C": 0.04888509, + "V": 59.63810086, + "T": "2017-11-14T06:43:00", + "BV": 2.91589275 + }, + { + "O": 0.04889, + "H": 0.04890923, + "L": 0.04888509, + "C": 0.04890923, + "V": 13.48193462, + "T": "2017-11-14T06:44:00", + "BV": 0.65921386 + }, + { + "O": 0.0489, + "H": 0.048922, + "L": 0.04889, + "C": 0.048922, + "V": 30.18971676, + "T": "2017-11-14T06:45:00", + "BV": 1.47648064 + }, + { + "O": 0.048922, + "H": 0.048922, + "L": 0.04889, + "C": 0.04890923, + "V": 37.84434401, + "T": "2017-11-14T06:46:00", + "BV": 1.85102261 + }, + { + "O": 0.04890923, + "H": 0.04893382, + "L": 0.04888509, + "C": 0.04889, + "V": 33.75121023, + "T": "2017-11-14T06:47:00", + "BV": 1.65052056 + }, + { + "O": 0.04889, + "H": 0.049, + "L": 0.04889, + "C": 0.04899999, + "V": 50.7933179, + "T": "2017-11-14T06:48:00", + "BV": 2.48740631 + }, + { + "O": 0.04889, + "H": 0.04899999, + "L": 0.04889, + "C": 0.048895, + "V": 21.12213951, + "T": "2017-11-14T06:49:00", + "BV": 1.03407149 + }, + { + "O": 0.0489, + "H": 0.04899998, + "L": 0.0489, + "C": 0.04899998, + "V": 110.05416074, + "T": "2017-11-14T06:50:00", + "BV": 5.39220838 + }, + { + "O": 0.0489, + "H": 0.049, + "L": 0.0489, + "C": 0.049, + "V": 44.69834196, + "T": "2017-11-14T06:51:00", + "BV": 2.1890704 + }, + { + "O": 0.049, + "H": 0.049, + "L": 0.0489, + "C": 0.049, + "V": 59.13006822, + "T": "2017-11-14T06:52:00", + "BV": 2.89678255 + }, + { + "O": 0.049, + "H": 0.049, + "L": 0.0489, + "C": 0.049, + "V": 32.17320072, + "T": "2017-11-14T06:53:00", + "BV": 1.57428426 + }, + { + "O": 0.049, + "H": 0.049, + "L": 0.0489, + "C": 0.04892, + "V": 55.90317118, + "T": "2017-11-14T06:54:00", + "BV": 2.73743186 + }, + { + "O": 0.04892, + "H": 0.049, + "L": 0.0489, + "C": 0.0489, + "V": 60.30433899, + "T": "2017-11-14T06:55:00", + "BV": 2.94968483 + }, + { + "O": 0.04892, + "H": 0.04899998, + "L": 0.0489, + "C": 0.04899997, + "V": 38.65623724, + "T": "2017-11-14T06:56:00", + "BV": 1.89275979 + }, + { + "O": 0.04898, + "H": 0.049, + "L": 0.0489, + "C": 0.049, + "V": 73.67298982, + "T": "2017-11-14T06:57:00", + "BV": 3.60803478 + }, + { + "O": 0.04899999, + "H": 0.04915454, + "L": 0.0489, + "C": 0.0491, + "V": 154.60215031, + "T": "2017-11-14T06:58:00", + "BV": 7.5881983 + }, + { + "O": 0.0491, + "H": 0.049166, + "L": 0.04899999, + "C": 0.049, + "V": 44.79528773, + "T": "2017-11-14T06:59:00", + "BV": 2.19643343 + }, + { + "O": 0.049, + "H": 0.04919441, + "L": 0.04899999, + "C": 0.04919253, + "V": 146.20070369, + "T": "2017-11-14T07:00:00", + "BV": 7.18825408 + }, + { + "O": 0.04919253, + "H": 0.0492, + "L": 0.049, + "C": 0.04900001, + "V": 104.82764121, + "T": "2017-11-14T07:01:00", + "BV": 5.15608697 + }, + { + "O": 0.04900001, + "H": 0.0492, + "L": 0.049, + "C": 0.049, + "V": 37.9234844, + "T": "2017-11-14T07:02:00", + "BV": 1.86115191 + }, + { + "O": 0.049, + "H": 0.04900003, + "L": 0.04899998, + "C": 0.04900002, + "V": 89.85806191, + "T": "2017-11-14T07:03:00", + "BV": 4.40304523 + }, + { + "O": 0.049, + "H": 0.0492, + "L": 0.04891654, + "C": 0.04918999, + "V": 45.38333487, + "T": "2017-11-14T07:04:00", + "BV": 2.22662967 + }, + { + "O": 0.049005, + "H": 0.04918985, + "L": 0.049005, + "C": 0.04900503, + "V": 25.39883787, + "T": "2017-11-14T07:05:00", + "BV": 1.2454786 + }, + { + "O": 0.04900503, + "H": 0.04918985, + "L": 0.04900001, + "C": 0.04918985, + "V": 125.10015254, + "T": "2017-11-14T07:06:00", + "BV": 6.13805257 + }, + { + "O": 0.04918995, + "H": 0.04924953, + "L": 0.04904001, + "C": 0.04910152, + "V": 91.4171865, + "T": "2017-11-14T07:07:00", + "BV": 4.49632501 + }, + { + "O": 0.04910152, + "H": 0.049279, + "L": 0.04901, + "C": 0.049274, + "V": 173.40280293, + "T": "2017-11-14T07:08:00", + "BV": 8.51378361 + }, + { + "O": 0.04910151, + "H": 0.04927398, + "L": 0.04900001, + "C": 0.04926898, + "V": 94.32317025, + "T": "2017-11-14T07:09:00", + "BV": 4.64195658 + }, + { + "O": 0.04927395, + "H": 0.04927399, + "L": 0.04906887, + "C": 0.04906887, + "V": 127.70769323, + "T": "2017-11-14T07:10:00", + "BV": 6.28863284 + }, + { + "O": 0.04906887, + "H": 0.049255, + "L": 0.04900001, + "C": 0.04900001, + "V": 128.0177168, + "T": "2017-11-14T07:11:00", + "BV": 6.2877617 + }, + { + "O": 0.04924997, + "H": 0.04925, + "L": 0.04907, + "C": 0.04924996, + "V": 51.80359728, + "T": "2017-11-14T07:12:00", + "BV": 2.5489812 + }, + { + "O": 0.04922972, + "H": 0.04924996, + "L": 0.04907, + "C": 0.04907001, + "V": 46.90098365, + "T": "2017-11-14T07:13:00", + "BV": 2.30643228 + }, + { + "O": 0.04924988, + "H": 0.04924998, + "L": 0.04907001, + "C": 0.0492498, + "V": 102.30526317, + "T": "2017-11-14T07:14:00", + "BV": 5.03479012 + }, + { + "O": 0.0491, + "H": 0.04924998, + "L": 0.0491, + "C": 0.0492498, + "V": 47.86300919, + "T": "2017-11-14T07:15:00", + "BV": 2.35655658 + }, + { + "O": 0.04912, + "H": 0.0492498, + "L": 0.04912, + "C": 0.04912, + "V": 27.13962139, + "T": "2017-11-14T07:16:00", + "BV": 1.33423808 + }, + { + "O": 0.04912, + "H": 0.0492, + "L": 0.04912, + "C": 0.0492, + "V": 45.68152344, + "T": "2017-11-14T07:17:00", + "BV": 2.24692856 + }, + { + "O": 0.0492, + "H": 0.04924979, + "L": 0.04912001, + "C": 0.04913, + "V": 83.28931618, + "T": "2017-11-14T07:18:00", + "BV": 4.09880909 + }, + { + "O": 0.04913, + "H": 0.04924498, + "L": 0.04913, + "C": 0.04913, + "V": 140.18006223, + "T": "2017-11-14T07:19:00", + "BV": 6.8902732 + }, + { + "O": 0.04913, + "H": 0.04924499, + "L": 0.04913, + "C": 0.04924499, + "V": 84.19720881, + "T": "2017-11-14T07:20:00", + "BV": 4.14473484 + }, + { + "O": 0.04919, + "H": 0.0492498, + "L": 0.04913101, + "C": 0.04913888, + "V": 122.4933327, + "T": "2017-11-14T07:21:00", + "BV": 6.0298141 + }, + { + "O": 0.04924499, + "H": 0.0492498, + "L": 0.049139, + "C": 0.049245, + "V": 78.86524779, + "T": "2017-11-14T07:22:00", + "BV": 3.88376283 + }, + { + "O": 0.04924979, + "H": 0.0492498, + "L": 0.049139, + "C": 0.0492498, + "V": 124.26893467, + "T": "2017-11-14T07:23:00", + "BV": 6.11964145 + }, + { + "O": 0.0492498, + "H": 0.04925, + "L": 0.04924978, + "C": 0.04925, + "V": 164.32303437, + "T": "2017-11-14T07:24:00", + "BV": 8.09287861 + }, + { + "O": 0.04925195, + "H": 0.049274, + "L": 0.04925195, + "C": 0.049269, + "V": 131.67379194, + "T": "2017-11-14T07:25:00", + "BV": 6.48677224 + }, + { + "O": 0.049269, + "H": 0.049274, + "L": 0.04925, + "C": 0.049274, + "V": 150.41347783, + "T": "2017-11-14T07:26:00", + "BV": 7.40984401 + }, + { + "O": 0.0492735, + "H": 0.04937352, + "L": 0.0492735, + "C": 0.04930002, + "V": 53.18204716, + "T": "2017-11-14T07:27:00", + "BV": 2.62225851 + }, + { + "O": 0.04930002, + "H": 0.04951181, + "L": 0.04930002, + "C": 0.0495118, + "V": 626.20634941, + "T": "2017-11-14T07:28:00", + "BV": 30.97487786 + }, + { + "O": 0.0495118, + "H": 0.04951654, + "L": 0.04931, + "C": 0.04931001, + "V": 64.45795899, + "T": "2017-11-14T07:29:00", + "BV": 3.18919612 + }, + { + "O": 0.04931001, + "H": 0.04951178, + "L": 0.04931001, + "C": 0.04951178, + "V": 133.39539044, + "T": "2017-11-14T07:30:00", + "BV": 6.60131657 + }, + { + "O": 0.049424, + "H": 0.04951653, + "L": 0.049424, + "C": 0.04951653, + "V": 119.2037792, + "T": "2017-11-14T07:31:00", + "BV": 5.90061309 + }, + { + "O": 0.04951165, + "H": 0.04953354, + "L": 0.049424, + "C": 0.04953094, + "V": 468.00848405, + "T": "2017-11-14T07:32:00", + "BV": 23.17479507 + }, + { + "O": 0.04953094, + "H": 0.04975521, + "L": 0.04953094, + "C": 0.049531, + "V": 405.323506, + "T": "2017-11-14T07:33:00", + "BV": 20.10487021 + }, + { + "O": 0.049532, + "H": 0.04969987, + "L": 0.049531, + "C": 0.04969984, + "V": 122.17156915, + "T": "2017-11-14T07:34:00", + "BV": 6.07000775 + }, + { + "O": 0.04969984, + "H": 0.04975521, + "L": 0.049601, + "C": 0.04975521, + "V": 31.12345249, + "T": "2017-11-14T07:35:00", + "BV": 1.54671313 + }, + { + "O": 0.04969984, + "H": 0.04977561, + "L": 0.049602, + "C": 0.0497756, + "V": 121.95358335, + "T": "2017-11-14T07:36:00", + "BV": 6.0685412 + }, + { + "O": 0.04977561, + "H": 0.04980075, + "L": 0.04975519, + "C": 0.04980075, + "V": 155.36962035, + "T": "2017-11-14T07:37:00", + "BV": 7.73424217 + }, + { + "O": 0.04980075, + "H": 0.0499, + "L": 0.04980075, + "C": 0.0499, + "V": 44.85484105, + "T": "2017-11-14T07:38:00", + "BV": 2.2370648 + }, + { + "O": 0.04987409, + "H": 0.04996122, + "L": 0.04987409, + "C": 0.04996122, + "V": 117.95913496, + "T": "2017-11-14T07:39:00", + "BV": 5.88916579 + }, + { + "O": 0.049962, + "H": 0.04999, + "L": 0.04990001, + "C": 0.04998999, + "V": 149.07080982, + "T": "2017-11-14T07:40:00", + "BV": 7.4477463 + }, + { + "O": 0.0499627, + "H": 0.0499999, + "L": 0.04994305, + "C": 0.04998999, + "V": 384.44753768, + "T": "2017-11-14T07:41:00", + "BV": 19.21988371 + }, + { + "O": 0.04998999, + "H": 0.05, + "L": 0.04998999, + "C": 0.04999999, + "V": 432.44464524, + "T": "2017-11-14T07:42:00", + "BV": 21.62162209 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04998999, + "C": 0.05, + "V": 143.78149996, + "T": "2017-11-14T07:43:00", + "BV": 7.189051 + }, + { + "O": 0.05, + "H": 0.05002347, + "L": 0.04999998, + "C": 0.05000001, + "V": 539.9000033, + "T": "2017-11-14T07:44:00", + "BV": 26.99510527 + }, + { + "O": 0.05002347, + "H": 0.0503, + "L": 0.05000001, + "C": 0.05016905, + "V": 325.54980852, + "T": "2017-11-14T07:45:00", + "BV": 16.31874221 + }, + { + "O": 0.05016906, + "H": 0.05028999, + "L": 0.05007211, + "C": 0.05016905, + "V": 391.60677829, + "T": "2017-11-14T07:46:00", + "BV": 19.67410171 + }, + { + "O": 0.05026255, + "H": 0.05026256, + "L": 0.05004999, + "C": 0.0502, + "V": 283.23951635, + "T": "2017-11-14T07:47:00", + "BV": 14.22303038 + }, + { + "O": 0.0502, + "H": 0.05026246, + "L": 0.05016906, + "C": 0.05016906, + "V": 260.34151439, + "T": "2017-11-14T07:48:00", + "BV": 13.07515809 + }, + { + "O": 0.05016906, + "H": 0.0502624, + "L": 0.04986449, + "C": 0.0499644, + "V": 488.45538079, + "T": "2017-11-14T07:49:00", + "BV": 24.46179103 + }, + { + "O": 0.04993776, + "H": 0.04999999, + "L": 0.04971325, + "C": 0.04987156, + "V": 144.06210646, + "T": "2017-11-14T07:50:00", + "BV": 7.18922145 + }, + { + "O": 0.04987155, + "H": 0.04987155, + "L": 0.04966108, + "C": 0.04967934, + "V": 228.27078573, + "T": "2017-11-14T07:51:00", + "BV": 11.35290458 + }, + { + "O": 0.04967934, + "H": 0.04981705, + "L": 0.049511, + "C": 0.049511, + "V": 187.02246541, + "T": "2017-11-14T07:52:00", + "BV": 9.29367018 + }, + { + "O": 0.049688, + "H": 0.049688, + "L": 0.049511, + "C": 0.0496, + "V": 148.24231442, + "T": "2017-11-14T07:53:00", + "BV": 7.35621596 + }, + { + "O": 0.04968299, + "H": 0.04968299, + "L": 0.04950569, + "C": 0.0496, + "V": 199.55954823, + "T": "2017-11-14T07:54:00", + "BV": 9.89197958 + }, + { + "O": 0.0496, + "H": 0.04968299, + "L": 0.04950571, + "C": 0.04968298, + "V": 78.09550028, + "T": "2017-11-14T07:55:00", + "BV": 3.87162172 + }, + { + "O": 0.04953106, + "H": 0.04975424, + "L": 0.04953106, + "C": 0.049688, + "V": 495.68064891, + "T": "2017-11-14T07:56:00", + "BV": 24.62907664 + }, + { + "O": 0.049688, + "H": 0.04999936, + "L": 0.049688, + "C": 0.04989399, + "V": 62.47819642, + "T": "2017-11-14T07:57:00", + "BV": 3.11396453 + }, + { + "O": 0.04999936, + "H": 0.05004998, + "L": 0.04989399, + "C": 0.05, + "V": 189.79954139, + "T": "2017-11-14T07:58:00", + "BV": 9.4904935 + }, + { + "O": 0.05, + "H": 0.05004997, + "L": 0.04995404, + "C": 0.05000991, + "V": 67.60010514, + "T": "2017-11-14T07:59:00", + "BV": 3.37905591 + }, + { + "O": 0.05000085, + "H": 0.05000085, + "L": 0.04984358, + "C": 0.04985989, + "V": 70.12216188, + "T": "2017-11-14T08:00:00", + "BV": 3.50014473 + }, + { + "O": 0.04985989, + "H": 0.05000085, + "L": 0.04985989, + "C": 0.04985989, + "V": 183.41782081, + "T": "2017-11-14T08:01:00", + "BV": 9.16030231 + }, + { + "O": 0.0498599, + "H": 0.05000085, + "L": 0.04985988, + "C": 0.04986602, + "V": 133.71119043, + "T": "2017-11-14T08:02:00", + "BV": 6.67370978 + }, + { + "O": 0.04999999, + "H": 0.05000085, + "L": 0.04984357, + "C": 0.04999999, + "V": 85.65559384, + "T": "2017-11-14T08:03:00", + "BV": 4.27482459 + }, + { + "O": 0.04999999, + "H": 0.05000992, + "L": 0.04984377, + "C": 0.04999999, + "V": 86.63761591, + "T": "2017-11-14T08:04:00", + "BV": 4.33185336 + }, + { + "O": 0.05, + "H": 0.05016906, + "L": 0.05, + "C": 0.0501, + "V": 145.53193816, + "T": "2017-11-14T08:05:00", + "BV": 7.27989587 + }, + { + "O": 0.05003489, + "H": 0.05033304, + "L": 0.05003489, + "C": 0.0500889, + "V": 339.228933, + "T": "2017-11-14T08:06:00", + "BV": 17.02606646 + }, + { + "O": 0.05010844, + "H": 0.05017843, + "L": 0.05003489, + "C": 0.05009, + "V": 120.17113374, + "T": "2017-11-14T08:07:00", + "BV": 6.02345356 + }, + { + "O": 0.05009, + "H": 0.05017828, + "L": 0.05009, + "C": 0.05010422, + "V": 265.69843639, + "T": "2017-11-14T08:08:00", + "BV": 13.31707905 + }, + { + "O": 0.05010421, + "H": 0.05017844, + "L": 0.0501, + "C": 0.05010422, + "V": 35.07667916, + "T": "2017-11-14T08:09:00", + "BV": 1.75814427 + }, + { + "O": 0.05010422, + "H": 0.05017844, + "L": 0.05010422, + "C": 0.05017844, + "V": 76.94514504, + "T": "2017-11-14T08:10:00", + "BV": 3.86000958 + }, + { + "O": 0.05017841, + "H": 0.05028799, + "L": 0.05011001, + "C": 0.05028798, + "V": 136.24837272, + "T": "2017-11-14T08:11:00", + "BV": 6.84556154 + }, + { + "O": 0.05027847, + "H": 0.05034637, + "L": 0.050216, + "C": 0.05028798, + "V": 70.71379238, + "T": "2017-11-14T08:12:00", + "BV": 3.5563511 + }, + { + "O": 0.050288, + "H": 0.05035, + "L": 0.05028798, + "C": 0.05034998, + "V": 190.75440663, + "T": "2017-11-14T08:13:00", + "BV": 9.59982001 + }, + { + "O": 0.05035, + "H": 0.050592, + "L": 0.0503145, + "C": 0.0505, + "V": 272.23040481, + "T": "2017-11-14T08:14:00", + "BV": 13.75571973 + }, + { + "O": 0.0505, + "H": 0.05059948, + "L": 0.05037002, + "C": 0.05054673, + "V": 113.42568269, + "T": "2017-11-14T08:15:00", + "BV": 5.72819157 + }, + { + "O": 0.05058, + "H": 0.05059945, + "L": 0.05050001, + "C": 0.05058, + "V": 241.27000031, + "T": "2017-11-14T08:16:00", + "BV": 12.20498099 + }, + { + "O": 0.05058, + "H": 0.05058, + "L": 0.0505, + "C": 0.05054674, + "V": 134.47351833, + "T": "2017-11-14T08:17:00", + "BV": 6.79491035 + }, + { + "O": 0.05054671, + "H": 0.05058, + "L": 0.0505, + "C": 0.05058, + "V": 123.82110149, + "T": "2017-11-14T08:18:00", + "BV": 6.25917929 + }, + { + "O": 0.05058, + "H": 0.05059199, + "L": 0.05055, + "C": 0.05059198, + "V": 93.83296316, + "T": "2017-11-14T08:19:00", + "BV": 4.74703557 + }, + { + "O": 0.05059199, + "H": 0.05059199, + "L": 0.05058999, + "C": 0.05059199, + "V": 1258.7927254, + "T": "2017-11-14T08:20:00", + "BV": 63.68475858 + }, + { + "O": 0.05059199, + "H": 0.05075188, + "L": 0.05059198, + "C": 0.05066, + "V": 627.09552661, + "T": "2017-11-14T08:21:00", + "BV": 31.73503486 + }, + { + "O": 0.05067567, + "H": 0.051, + "L": 0.05066301, + "C": 0.05098, + "V": 403.05028151, + "T": "2017-11-14T08:22:00", + "BV": 20.52409701 + }, + { + "O": 0.051, + "H": 0.0510178, + "L": 0.05097595, + "C": 0.0510103, + "V": 515.74271259, + "T": "2017-11-14T08:23:00", + "BV": 26.30299343 + }, + { + "O": 0.0510178, + "H": 0.05146189, + "L": 0.0510103, + "C": 0.05144267, + "V": 146.53359256, + "T": "2017-11-14T08:24:00", + "BV": 7.51028589 + }, + { + "O": 0.05144267, + "H": 0.05149091, + "L": 0.05144267, + "C": 0.05146501, + "V": 472.45326991, + "T": "2017-11-14T08:25:00", + "BV": 24.31564387 + }, + { + "O": 0.05146501, + "H": 0.05158637, + "L": 0.05146404, + "C": 0.05158, + "V": 227.25364269, + "T": "2017-11-14T08:26:00", + "BV": 11.70659477 + }, + { + "O": 0.05158637, + "H": 0.05182944, + "L": 0.05158, + "C": 0.05182801, + "V": 292.18107415, + "T": "2017-11-14T08:27:00", + "BV": 15.11351817 + }, + { + "O": 0.05182801, + "H": 0.05207665, + "L": 0.0518, + "C": 0.05207665, + "V": 1324.70258695, + "T": "2017-11-14T08:28:00", + "BV": 68.85026484 + }, + { + "O": 0.05207665, + "H": 0.05225, + "L": 0.05149998, + "C": 0.05149998, + "V": 1649.71837285, + "T": "2017-11-14T08:29:00", + "BV": 85.87699482 + }, + { + "O": 0.0515, + "H": 0.051785, + "L": 0.05126341, + "C": 0.05141171, + "V": 345.28953337, + "T": "2017-11-14T08:30:00", + "BV": 17.77780158 + }, + { + "O": 0.05144265, + "H": 0.051526, + "L": 0.05120001, + "C": 0.0515, + "V": 510.10395178, + "T": "2017-11-14T08:31:00", + "BV": 26.23948245 + }, + { + "O": 0.0515, + "H": 0.05152599, + "L": 0.0511, + "C": 0.05119999, + "V": 496.61952911, + "T": "2017-11-14T08:32:00", + "BV": 25.4743086 + }, + { + "O": 0.05119, + "H": 0.05119999, + "L": 0.05100001, + "C": 0.05110001, + "V": 425.66003644, + "T": "2017-11-14T08:33:00", + "BV": 21.75400429 + }, + { + "O": 0.05113743, + "H": 0.05143742, + "L": 0.05110001, + "C": 0.0514, + "V": 186.18867187, + "T": "2017-11-14T08:34:00", + "BV": 9.54610992 + }, + { + "O": 0.05134231, + "H": 0.05167999, + "L": 0.05134231, + "C": 0.05163742, + "V": 297.1784948, + "T": "2017-11-14T08:35:00", + "BV": 15.30310621 + }, + { + "O": 0.05163742, + "H": 0.05163742, + "L": 0.0515, + "C": 0.05163742, + "V": 296.41827045, + "T": "2017-11-14T08:36:00", + "BV": 15.28730939 + }, + { + "O": 0.051633, + "H": 0.052, + "L": 0.05151001, + "C": 0.05169142, + "V": 403.93813048, + "T": "2017-11-14T08:37:00", + "BV": 20.94839759 + }, + { + "O": 0.05163742, + "H": 0.05199997, + "L": 0.05163741, + "C": 0.0518069, + "V": 344.09797719, + "T": "2017-11-14T08:38:00", + "BV": 17.81164874 + }, + { + "O": 0.0518069, + "H": 0.05193742, + "L": 0.0517, + "C": 0.0517032, + "V": 499.36892613, + "T": "2017-11-14T08:39:00", + "BV": 25.86803623 + }, + { + "O": 0.0517032, + "H": 0.051807, + "L": 0.05163742, + "C": 0.05175175, + "V": 207.18308885, + "T": "2017-11-14T08:40:00", + "BV": 10.7215915 + }, + { + "O": 0.05179995, + "H": 0.051807, + "L": 0.05151001, + "C": 0.0518, + "V": 317.44462643, + "T": "2017-11-14T08:41:00", + "BV": 16.42634579 + }, + { + "O": 0.0517, + "H": 0.0518, + "L": 0.0516, + "C": 0.05177999, + "V": 166.07628969, + "T": "2017-11-14T08:42:00", + "BV": 8.58903475 + }, + { + "O": 0.05177999, + "H": 0.05177999, + "L": 0.05151001, + "C": 0.0516001, + "V": 367.2722983, + "T": "2017-11-14T08:43:00", + "BV": 18.94548711 + }, + { + "O": 0.05160002, + "H": 0.05161001, + "L": 0.0515, + "C": 0.0515, + "V": 390.42569595, + "T": "2017-11-14T08:44:00", + "BV": 20.12306291 + }, + { + "O": 0.0515, + "H": 0.05161, + "L": 0.051, + "C": 0.05149, + "V": 1193.69237597, + "T": "2017-11-14T08:45:00", + "BV": 61.0407504 + }, + { + "O": 0.05146, + "H": 0.051495, + "L": 0.0512, + "C": 0.0513, + "V": 76.38540256, + "T": "2017-11-14T08:46:00", + "BV": 3.92327522 + }, + { + "O": 0.05121, + "H": 0.0513, + "L": 0.0512, + "C": 0.05120046, + "V": 110.09935416, + "T": "2017-11-14T08:47:00", + "BV": 5.64081864 + }, + { + "O": 0.05120046, + "H": 0.051395, + "L": 0.05120001, + "C": 0.05120001, + "V": 144.60222972, + "T": "2017-11-14T08:48:00", + "BV": 7.41428625 + }, + { + "O": 0.05129999, + "H": 0.05139994, + "L": 0.05120047, + "C": 0.05129989, + "V": 94.46470707, + "T": "2017-11-14T08:49:00", + "BV": 4.8431952 + }, + { + "O": 0.05129989, + "H": 0.051471, + "L": 0.05120047, + "C": 0.051471, + "V": 75.94901572, + "T": "2017-11-14T08:50:00", + "BV": 3.90187266 + }, + { + "O": 0.05139989, + "H": 0.0514, + "L": 0.05129996, + "C": 0.05139989, + "V": 125.7279793, + "T": "2017-11-14T08:51:00", + "BV": 6.46233209 + }, + { + "O": 0.05129996, + "H": 0.05129996, + "L": 0.05122, + "C": 0.05129996, + "V": 72.98247929, + "T": "2017-11-14T08:52:00", + "BV": 3.74237305 + }, + { + "O": 0.05129996, + "H": 0.051309, + "L": 0.05122, + "C": 0.051309, + "V": 37.6843518, + "T": "2017-11-14T08:53:00", + "BV": 1.93291692 + }, + { + "O": 0.0513, + "H": 0.051389, + "L": 0.05122, + "C": 0.05122, + "V": 138.99489281, + "T": "2017-11-14T08:54:00", + "BV": 7.12734824 + }, + { + "O": 0.05122, + "H": 0.0513, + "L": 0.05110242, + "C": 0.05119099, + "V": 202.29705376, + "T": "2017-11-14T08:55:00", + "BV": 10.35998799 + }, + { + "O": 0.0511, + "H": 0.05110242, + "L": 0.05078907, + "C": 0.0508, + "V": 208.24702508, + "T": "2017-11-14T08:56:00", + "BV": 10.59112329 + }, + { + "O": 0.050825, + "H": 0.050825, + "L": 0.05060001, + "C": 0.05061, + "V": 66.79367331, + "T": "2017-11-14T08:57:00", + "BV": 3.38546198 + }, + { + "O": 0.0506, + "H": 0.05061, + "L": 0.0504, + "C": 0.0505, + "V": 247.81171008, + "T": "2017-11-14T08:58:00", + "BV": 12.51630816 + }, + { + "O": 0.0505, + "H": 0.0505, + "L": 0.05040001, + "C": 0.05040002, + "V": 282.54609049, + "T": "2017-11-14T08:59:00", + "BV": 14.25417312 + }, + { + "O": 0.05042, + "H": 0.0505, + "L": 0.05040002, + "C": 0.0505, + "V": 273.20942011, + "T": "2017-11-14T09:00:00", + "BV": 13.78615883 + }, + { + "O": 0.0505, + "H": 0.0507, + "L": 0.05042017, + "C": 0.0507, + "V": 366.14021224, + "T": "2017-11-14T09:01:00", + "BV": 18.50169847 + }, + { + "O": 0.0507, + "H": 0.05126158, + "L": 0.0507, + "C": 0.05105711, + "V": 121.72845381, + "T": "2017-11-14T09:02:00", + "BV": 6.2006537 + }, + { + "O": 0.05105711, + "H": 0.05132, + "L": 0.05105711, + "C": 0.05113335, + "V": 284.79004023, + "T": "2017-11-14T09:03:00", + "BV": 14.56885931 + }, + { + "O": 0.05113335, + "H": 0.05126146, + "L": 0.05077, + "C": 0.05077001, + "V": 159.61506285, + "T": "2017-11-14T09:04:00", + "BV": 8.13288654 + }, + { + "O": 0.0508, + "H": 0.0508, + "L": 0.05077, + "C": 0.0508, + "V": 84.21096904, + "T": "2017-11-14T09:05:00", + "BV": 4.27664183 + }, + { + "O": 0.0508, + "H": 0.05093967, + "L": 0.05077, + "C": 0.05089692, + "V": 78.86515374, + "T": "2017-11-14T09:06:00", + "BV": 4.00729125 + }, + { + "O": 0.05089692, + "H": 0.05114995, + "L": 0.05054, + "C": 0.050795, + "V": 171.89289609, + "T": "2017-11-14T09:07:00", + "BV": 8.74574938 + }, + { + "O": 0.05114977, + "H": 0.05119997, + "L": 0.05079505, + "C": 0.05117999, + "V": 332.05378189, + "T": "2017-11-14T09:08:00", + "BV": 16.9854489 + }, + { + "O": 0.05104499, + "H": 0.051045, + "L": 0.05079505, + "C": 0.050917, + "V": 39.22068024, + "T": "2017-11-14T09:09:00", + "BV": 1.99598016 + }, + { + "O": 0.050917, + "H": 0.05091739, + "L": 0.05078003, + "C": 0.05091739, + "V": 116.39070143, + "T": "2017-11-14T09:10:00", + "BV": 5.92422111 + }, + { + "O": 0.05091739, + "H": 0.05091739, + "L": 0.0508, + "C": 0.05086995, + "V": 124.25007198, + "T": "2017-11-14T09:11:00", + "BV": 6.32470316 + }, + { + "O": 0.0508, + "H": 0.0509173, + "L": 0.05063916, + "C": 0.05063916, + "V": 61.3630929, + "T": "2017-11-14T09:12:00", + "BV": 3.11867917 + }, + { + "O": 0.05069114, + "H": 0.050865, + "L": 0.05055553, + "C": 0.05069114, + "V": 51.74782594, + "T": "2017-11-14T09:13:00", + "BV": 2.62260731 + }, + { + "O": 0.05069114, + "H": 0.050821, + "L": 0.0505, + "C": 0.0505, + "V": 120.55391834, + "T": "2017-11-14T09:14:00", + "BV": 6.10891109 + }, + { + "O": 0.0505, + "H": 0.05053548, + "L": 0.05037257, + "C": 0.05039971, + "V": 406.90363091, + "T": "2017-11-14T09:15:00", + "BV": 20.54092511 + }, + { + "O": 0.05037257, + "H": 0.05039971, + "L": 0.05032233, + "C": 0.05035, + "V": 338.26143081, + "T": "2017-11-14T09:16:00", + "BV": 17.03385977 + }, + { + "O": 0.05037153, + "H": 0.0504, + "L": 0.0503, + "C": 0.05032233, + "V": 246.81611054, + "T": "2017-11-14T09:17:00", + "BV": 12.42400031 + }, + { + "O": 0.05031716, + "H": 0.050367, + "L": 0.05028026, + "C": 0.050352, + "V": 103.52386347, + "T": "2017-11-14T09:18:00", + "BV": 5.20755972 + }, + { + "O": 0.05028571, + "H": 0.05049999, + "L": 0.05023, + "C": 0.0503, + "V": 209.66684926, + "T": "2017-11-14T09:19:00", + "BV": 10.56775416 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.0501, + "C": 0.0501, + "V": 75.4398845, + "T": "2017-11-14T09:20:00", + "BV": 3.78886018 + }, + { + "O": 0.0501, + "H": 0.05022, + "L": 0.05001, + "C": 0.05001, + "V": 412.3810213, + "T": "2017-11-14T09:21:00", + "BV": 20.63642693 + }, + { + "O": 0.0501, + "H": 0.0501, + "L": 0.05000824, + "C": 0.05006736, + "V": 22.66909128, + "T": "2017-11-14T09:22:00", + "BV": 1.13535127 + }, + { + "O": 0.05006736, + "H": 0.05006736, + "L": 0.04990001, + "C": 0.05, + "V": 191.04756488, + "T": "2017-11-14T09:23:00", + "BV": 9.5500121 + }, + { + "O": 0.05, + "H": 0.05026586, + "L": 0.05, + "C": 0.05020226, + "V": 444.59278617, + "T": "2017-11-14T09:24:00", + "BV": 22.25617288 + }, + { + "O": 0.0501, + "H": 0.05026587, + "L": 0.0501, + "C": 0.05026587, + "V": 42.01208524, + "T": "2017-11-14T09:25:00", + "BV": 2.10910759 + }, + { + "O": 0.050288, + "H": 0.05045692, + "L": 0.05026588, + "C": 0.05030092, + "V": 73.60286281, + "T": "2017-11-14T09:26:00", + "BV": 3.7081635 + }, + { + "O": 0.05030092, + "H": 0.0504888, + "L": 0.05026588, + "C": 0.05045692, + "V": 124.97481886, + "T": "2017-11-14T09:27:00", + "BV": 6.29902239 + }, + { + "O": 0.0503, + "H": 0.05045692, + "L": 0.0503, + "C": 0.05030001, + "V": 25.27879556, + "T": "2017-11-14T09:28:00", + "BV": 1.27486852 + }, + { + "O": 0.05030001, + "H": 0.0504568, + "L": 0.05030001, + "C": 0.05030002, + "V": 10.5167968, + "T": "2017-11-14T09:29:00", + "BV": 0.5292975 + }, + { + "O": 0.0504, + "H": 0.0504568, + "L": 0.05030001, + "C": 0.0504, + "V": 87.56446484, + "T": "2017-11-14T09:30:00", + "BV": 4.41013601 + }, + { + "O": 0.0504, + "H": 0.0504, + "L": 0.05030001, + "C": 0.0503998, + "V": 57.24214337, + "T": "2017-11-14T09:31:00", + "BV": 2.88466735 + }, + { + "O": 0.05039975, + "H": 0.0503998, + "L": 0.05030002, + "C": 0.05039975, + "V": 34.20319705, + "T": "2017-11-14T09:32:00", + "BV": 1.72348649 + }, + { + "O": 0.05039975, + "H": 0.0503998, + "L": 0.0503, + "C": 0.05039979, + "V": 79.61088466, + "T": "2017-11-14T09:33:00", + "BV": 4.0083453 + }, + { + "O": 0.05039979, + "H": 0.0505, + "L": 0.05039979, + "C": 0.0505, + "V": 326.06650314, + "T": "2017-11-14T09:34:00", + "BV": 16.43765888 + }, + { + "O": 0.050477, + "H": 0.050477, + "L": 0.05040002, + "C": 0.05045691, + "V": 58.72624928, + "T": "2017-11-14T09:35:00", + "BV": 2.96276258 + }, + { + "O": 0.05045691, + "H": 0.05045691, + "L": 0.0504001, + "C": 0.0504101, + "V": 9.84953826, + "T": "2017-11-14T09:36:00", + "BV": 0.4967934 + }, + { + "O": 0.05041011, + "H": 0.05045691, + "L": 0.0504101, + "C": 0.0504569, + "V": 40.97721384, + "T": "2017-11-14T09:37:00", + "BV": 2.06712589 + }, + { + "O": 0.05042999, + "H": 0.0504569, + "L": 0.05040999, + "C": 0.0504569, + "V": 82.415565, + "T": "2017-11-14T09:38:00", + "BV": 4.15757884 + }, + { + "O": 0.0504569, + "H": 0.0505, + "L": 0.05039975, + "C": 0.05042413, + "V": 86.38792015, + "T": "2017-11-14T09:39:00", + "BV": 4.35587304 + }, + { + "O": 0.0505, + "H": 0.05069114, + "L": 0.0505, + "C": 0.05067783, + "V": 310.22046575, + "T": "2017-11-14T09:40:00", + "BV": 15.68520978 + }, + { + "O": 0.05069393, + "H": 0.0508, + "L": 0.05067783, + "C": 0.05076977, + "V": 180.3225757, + "T": "2017-11-14T09:41:00", + "BV": 9.14662926 + }, + { + "O": 0.05076977, + "H": 0.05079998, + "L": 0.05069393, + "C": 0.0507, + "V": 14.94681588, + "T": "2017-11-14T09:42:00", + "BV": 0.75846614 + }, + { + "O": 0.05069393, + "H": 0.0507, + "L": 0.0505709, + "C": 0.0506, + "V": 56.03271377, + "T": "2017-11-14T09:43:00", + "BV": 2.83554461 + }, + { + "O": 0.0506, + "H": 0.0507, + "L": 0.0505709, + "C": 0.0505709, + "V": 28.44907585, + "T": "2017-11-14T09:44:00", + "BV": 1.44099306 + }, + { + "O": 0.0505709, + "H": 0.050576, + "L": 0.05056295, + "C": 0.050576, + "V": 11.62917612, + "T": "2017-11-14T09:45:00", + "BV": 0.58809662 + }, + { + "O": 0.05062, + "H": 0.05091739, + "L": 0.05062, + "C": 0.05078, + "V": 108.67835617, + "T": "2017-11-14T09:46:00", + "BV": 5.5197298 + }, + { + "O": 0.05088, + "H": 0.051, + "L": 0.05078, + "C": 0.05093583, + "V": 148.88398788, + "T": "2017-11-14T09:47:00", + "BV": 7.58206738 + }, + { + "O": 0.05093583, + "H": 0.0511, + "L": 0.05093583, + "C": 0.05093584, + "V": 153.72186187, + "T": "2017-11-14T09:48:00", + "BV": 7.83836999 + }, + { + "O": 0.05093584, + "H": 0.05115, + "L": 0.05093583, + "C": 0.05114974, + "V": 152.21349358, + "T": "2017-11-14T09:49:00", + "BV": 7.76716581 + }, + { + "O": 0.05114974, + "H": 0.05119396, + "L": 0.05093583, + "C": 0.051, + "V": 66.14809653, + "T": "2017-11-14T09:50:00", + "BV": 3.37975439 + }, + { + "O": 0.05107445, + "H": 0.05119993, + "L": 0.051, + "C": 0.051, + "V": 55.54265109, + "T": "2017-11-14T09:51:00", + "BV": 2.83689216 + }, + { + "O": 0.05107445, + "H": 0.05107445, + "L": 0.0510001, + "C": 0.0510001, + "V": 22.31149829, + "T": "2017-11-14T09:52:00", + "BV": 1.13831304 + }, + { + "O": 0.0510001, + "H": 0.05119971, + "L": 0.0510001, + "C": 0.05100011, + "V": 98.84943326, + "T": "2017-11-14T09:53:00", + "BV": 5.0422292 + }, + { + "O": 0.05100011, + "H": 0.05107444, + "L": 0.051, + "C": 0.051, + "V": 127.5358521, + "T": "2017-11-14T09:54:00", + "BV": 6.50520048 + }, + { + "O": 0.051, + "H": 0.05107, + "L": 0.05099998, + "C": 0.05099998, + "V": 77.0157646, + "T": "2017-11-14T09:55:00", + "BV": 3.928136 + }, + { + "O": 0.05098025, + "H": 0.05107, + "L": 0.05090002, + "C": 0.05092, + "V": 180.1744049, + "T": "2017-11-14T09:56:00", + "BV": 9.18840014 + }, + { + "O": 0.05098025, + "H": 0.05098025, + "L": 0.05090011, + "C": 0.05098025, + "V": 50.24161994, + "T": "2017-11-14T09:57:00", + "BV": 2.5581823 + }, + { + "O": 0.05098025, + "H": 0.05098025, + "L": 0.05075, + "C": 0.05078, + "V": 110.98700595, + "T": "2017-11-14T09:58:00", + "BV": 5.63982867 + }, + { + "O": 0.05077095, + "H": 0.05082099, + "L": 0.05062, + "C": 0.05082099, + "V": 73.39666339, + "T": "2017-11-14T09:59:00", + "BV": 3.72358046 + }, + { + "O": 0.05077095, + "H": 0.050778, + "L": 0.05049967, + "C": 0.050505, + "V": 416.62220127, + "T": "2017-11-14T10:00:00", + "BV": 21.04421323 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.05049967, + "C": 0.0507, + "V": 74.85900897, + "T": "2017-11-14T10:01:00", + "BV": 3.79021244 + }, + { + "O": 0.05053, + "H": 0.0507, + "L": 0.050526, + "C": 0.0505533, + "V": 43.80338203, + "T": "2017-11-14T10:02:00", + "BV": 2.21771408 + }, + { + "O": 0.05068, + "H": 0.0507, + "L": 0.05049967, + "C": 0.0505, + "V": 43.54959808, + "T": "2017-11-14T10:03:00", + "BV": 2.20051179 + }, + { + "O": 0.0505, + "H": 0.05069988, + "L": 0.0505, + "C": 0.0505, + "V": 252.02423435, + "T": "2017-11-14T10:04:00", + "BV": 12.75713656 + }, + { + "O": 0.0505, + "H": 0.05066982, + "L": 0.05049967, + "C": 0.05049967, + "V": 70.20799393, + "T": "2017-11-14T10:05:00", + "BV": 3.54754613 + }, + { + "O": 0.05049967, + "H": 0.05057499, + "L": 0.05049967, + "C": 0.0505, + "V": 43.28311506, + "T": "2017-11-14T10:06:00", + "BV": 2.18659495 + }, + { + "O": 0.0505, + "H": 0.05056998, + "L": 0.0501, + "C": 0.05024, + "V": 96.80628002, + "T": "2017-11-14T10:07:00", + "BV": 4.87978125 + }, + { + "O": 0.05030876, + "H": 0.05030876, + "L": 0.05011001, + "C": 0.05030872, + "V": 74.11673364, + "T": "2017-11-14T10:08:00", + "BV": 3.72609461 + }, + { + "O": 0.05030872, + "H": 0.05030875, + "L": 0.050099, + "C": 0.05011001, + "V": 38.03642476, + "T": "2017-11-14T10:09:00", + "BV": 1.9105599 + }, + { + "O": 0.05011001, + "H": 0.05024, + "L": 0.0498204, + "C": 0.05011001, + "V": 163.73404423, + "T": "2017-11-14T10:10:00", + "BV": 8.17807586 + }, + { + "O": 0.05011001, + "H": 0.050285, + "L": 0.05011001, + "C": 0.050285, + "V": 46.60972862, + "T": "2017-11-14T10:11:00", + "BV": 2.33696126 + }, + { + "O": 0.050285, + "H": 0.05043561, + "L": 0.05013186, + "C": 0.05043561, + "V": 115.58113403, + "T": "2017-11-14T10:12:00", + "BV": 5.81335154 + }, + { + "O": 0.05013189, + "H": 0.05043558, + "L": 0.0500392, + "C": 0.0500392, + "V": 203.55923927, + "T": "2017-11-14T10:13:00", + "BV": 10.25459737 + }, + { + "O": 0.05014, + "H": 0.05043558, + "L": 0.05014, + "C": 0.05014, + "V": 42.55661819, + "T": "2017-11-14T10:14:00", + "BV": 2.14234022 + }, + { + "O": 0.05014003, + "H": 0.0504244, + "L": 0.05014, + "C": 0.0502, + "V": 34.6884183, + "T": "2017-11-14T10:15:00", + "BV": 1.74481997 + }, + { + "O": 0.05029834, + "H": 0.05039996, + "L": 0.05019998, + "C": 0.0502, + "V": 32.74804054, + "T": "2017-11-14T10:16:00", + "BV": 1.6455834 + }, + { + "O": 0.050173, + "H": 0.0502, + "L": 0.05015, + "C": 0.0502, + "V": 42.60364372, + "T": "2017-11-14T10:17:00", + "BV": 2.13768438 + }, + { + "O": 0.05020001, + "H": 0.05020001, + "L": 0.05015, + "C": 0.05016, + "V": 50.91730451, + "T": "2017-11-14T10:18:00", + "BV": 2.55468986 + }, + { + "O": 0.05017, + "H": 0.050337, + "L": 0.05016, + "C": 0.05016, + "V": 35.4405678, + "T": "2017-11-14T10:19:00", + "BV": 1.77997723 + }, + { + "O": 0.05016, + "H": 0.05033199, + "L": 0.05015, + "C": 0.05015, + "V": 80.57591853, + "T": "2017-11-14T10:20:00", + "BV": 4.04155796 + }, + { + "O": 0.05015999, + "H": 0.05033197, + "L": 0.05015, + "C": 0.05016, + "V": 95.53438633, + "T": "2017-11-14T10:21:00", + "BV": 4.7918816 + }, + { + "O": 0.05016, + "H": 0.0502, + "L": 0.05015999, + "C": 0.05015999, + "V": 128.94692479, + "T": "2017-11-14T10:22:00", + "BV": 6.46962294 + }, + { + "O": 0.05015999, + "H": 0.05015999, + "L": 0.04991001, + "C": 0.04991001, + "V": 83.6038907, + "T": "2017-11-14T10:23:00", + "BV": 4.18854383 + }, + { + "O": 0.05000001, + "H": 0.05015, + "L": 0.049805, + "C": 0.049805, + "V": 121.97733069, + "T": "2017-11-14T10:24:00", + "BV": 6.09718932 + }, + { + "O": 0.04996834, + "H": 0.050136, + "L": 0.04991, + "C": 0.04996834, + "V": 41.5130598, + "T": "2017-11-14T10:25:00", + "BV": 2.07760635 + }, + { + "O": 0.04996834, + "H": 0.05, + "L": 0.04991001, + "C": 0.05, + "V": 47.54494176, + "T": "2017-11-14T10:26:00", + "BV": 2.37586833 + }, + { + "O": 0.05, + "H": 0.0502, + "L": 0.04996834, + "C": 0.05, + "V": 177.54917653, + "T": "2017-11-14T10:27:00", + "BV": 8.89793871 + }, + { + "O": 0.05015, + "H": 0.05027548, + "L": 0.04992, + "C": 0.05027548, + "V": 71.55242619, + "T": "2017-11-14T10:28:00", + "BV": 3.57713877 + }, + { + "O": 0.05, + "H": 0.05021816, + "L": 0.04993, + "C": 0.04999997, + "V": 33.58039643, + "T": "2017-11-14T10:29:00", + "BV": 1.6793027 + }, + { + "O": 0.04999997, + "H": 0.05019998, + "L": 0.04993501, + "C": 0.05019998, + "V": 53.15234657, + "T": "2017-11-14T10:30:00", + "BV": 2.65558017 + }, + { + "O": 0.05019998, + "H": 0.0502, + "L": 0.04995, + "C": 0.04995, + "V": 62.52901851, + "T": "2017-11-14T10:31:00", + "BV": 3.12884319 + }, + { + "O": 0.05, + "H": 0.050199, + "L": 0.04995, + "C": 0.04995001, + "V": 41.43335723, + "T": "2017-11-14T10:32:00", + "BV": 2.07106075 + }, + { + "O": 0.05019487, + "H": 0.05019488, + "L": 0.05000051, + "C": 0.05000052, + "V": 48.7273455, + "T": "2017-11-14T10:33:00", + "BV": 2.44096299 + }, + { + "O": 0.05002488, + "H": 0.05004991, + "L": 0.04996834, + "C": 0.05004991, + "V": 54.73262979, + "T": "2017-11-14T10:34:00", + "BV": 2.73663625 + }, + { + "O": 0.05000052, + "H": 0.0501, + "L": 0.04995, + "C": 0.04995, + "V": 198.72651301, + "T": "2017-11-14T10:35:00", + "BV": 9.94032218 + }, + { + "O": 0.05004991, + "H": 0.0501, + "L": 0.04995, + "C": 0.0501, + "V": 96.36815781, + "T": "2017-11-14T10:36:00", + "BV": 4.82107776 + }, + { + "O": 0.04995001, + "H": 0.0501, + "L": 0.04994841, + "C": 0.04995, + "V": 102.13857163, + "T": "2017-11-14T10:37:00", + "BV": 5.10246162 + }, + { + "O": 0.04995, + "H": 0.05004991, + "L": 0.04992501, + "C": 0.04996, + "V": 58.48871358, + "T": "2017-11-14T10:38:00", + "BV": 2.92112687 + }, + { + "O": 0.04997475, + "H": 0.05004991, + "L": 0.04996, + "C": 0.04997475, + "V": 169.27696926, + "T": "2017-11-14T10:39:00", + "BV": 8.45879139 + }, + { + "O": 0.04997475, + "H": 0.05004901, + "L": 0.04997475, + "C": 0.050049, + "V": 49.40654688, + "T": "2017-11-14T10:40:00", + "BV": 2.47027996 + }, + { + "O": 0.050049, + "H": 0.050049, + "L": 0.0499748, + "C": 0.05, + "V": 60.94334808, + "T": "2017-11-14T10:41:00", + "BV": 3.04641093 + }, + { + "O": 0.04998001, + "H": 0.05, + "L": 0.0499748, + "C": 0.04998001, + "V": 70.86134999, + "T": "2017-11-14T10:42:00", + "BV": 3.54244326 + }, + { + "O": 0.049985, + "H": 0.049985, + "L": 0.0499748, + "C": 0.0499748, + "V": 56.88096509, + "T": "2017-11-14T10:43:00", + "BV": 2.84291143 + }, + { + "O": 0.04998001, + "H": 0.05, + "L": 0.04997475, + "C": 0.04998001, + "V": 179.50731026, + "T": "2017-11-14T10:44:00", + "BV": 8.97447182 + }, + { + "O": 0.0499999, + "H": 0.05004901, + "L": 0.04998001, + "C": 0.05, + "V": 51.55433606, + "T": "2017-11-14T10:45:00", + "BV": 2.57795593 + }, + { + "O": 0.05, + "H": 0.050314, + "L": 0.04998001, + "C": 0.050314, + "V": 107.04417052, + "T": "2017-11-14T10:46:00", + "BV": 5.38092127 + }, + { + "O": 0.05004901, + "H": 0.05029199, + "L": 0.04999, + "C": 0.05004901, + "V": 155.64044266, + "T": "2017-11-14T10:47:00", + "BV": 7.82319379 + }, + { + "O": 0.05004991, + "H": 0.05032913, + "L": 0.050005, + "C": 0.05020327, + "V": 53.04744518, + "T": "2017-11-14T10:48:00", + "BV": 2.66734453 + }, + { + "O": 0.05007776, + "H": 0.050314, + "L": 0.05001182, + "C": 0.05020327, + "V": 25.49251461, + "T": "2017-11-14T10:49:00", + "BV": 1.27760551 + }, + { + "O": 0.05020327, + "H": 0.05020327, + "L": 0.05006186, + "C": 0.05008, + "V": 21.30802171, + "T": "2017-11-14T10:50:00", + "BV": 1.06930212 + }, + { + "O": 0.05020327, + "H": 0.0503337, + "L": 0.05008, + "C": 0.05020463, + "V": 20.40867035, + "T": "2017-11-14T10:51:00", + "BV": 1.02485675 + }, + { + "O": 0.0502, + "H": 0.05032888, + "L": 0.05012301, + "C": 0.0503, + "V": 52.42276821, + "T": "2017-11-14T10:52:00", + "BV": 2.63542374 + }, + { + "O": 0.0503, + "H": 0.05031578, + "L": 0.0503, + "C": 0.05031575, + "V": 64.67487968, + "T": "2017-11-14T10:53:00", + "BV": 3.25370195 + }, + { + "O": 0.0503, + "H": 0.05031578, + "L": 0.0502, + "C": 0.05031578, + "V": 98.10947768, + "T": "2017-11-14T10:54:00", + "BV": 4.9327297 + }, + { + "O": 0.05031577, + "H": 0.050379, + "L": 0.05020001, + "C": 0.05020001, + "V": 112.14282604, + "T": "2017-11-14T10:55:00", + "BV": 5.63873467 + }, + { + "O": 0.05020001, + "H": 0.050505, + "L": 0.05020001, + "C": 0.050205, + "V": 108.60740754, + "T": "2017-11-14T10:56:00", + "BV": 5.45997723 + }, + { + "O": 0.0502, + "H": 0.05080298, + "L": 0.0502, + "C": 0.05021027, + "V": 472.37914747, + "T": "2017-11-14T10:57:00", + "BV": 23.86746939 + }, + { + "O": 0.05021027, + "H": 0.05061295, + "L": 0.05021027, + "C": 0.0503, + "V": 18.40440618, + "T": "2017-11-14T10:58:00", + "BV": 0.92598176 + }, + { + "O": 0.0504, + "H": 0.05049498, + "L": 0.05021029, + "C": 0.05021029, + "V": 46.77818725, + "T": "2017-11-14T10:59:00", + "BV": 2.35800476 + }, + { + "O": 0.05021029, + "H": 0.05072544, + "L": 0.05021027, + "C": 0.05021589, + "V": 139.86884472, + "T": "2017-11-14T11:00:00", + "BV": 7.062568 + }, + { + "O": 0.05021589, + "H": 0.05059751, + "L": 0.05021589, + "C": 0.05058693, + "V": 39.21781926, + "T": "2017-11-14T11:01:00", + "BV": 1.98201933 + }, + { + "O": 0.05030008, + "H": 0.05055, + "L": 0.05030005, + "C": 0.05041006, + "V": 71.31669916, + "T": "2017-11-14T11:02:00", + "BV": 3.60330064 + }, + { + "O": 0.0505, + "H": 0.05054998, + "L": 0.0503001, + "C": 0.0504, + "V": 122.36320348, + "T": "2017-11-14T11:03:00", + "BV": 6.16499226 + }, + { + "O": 0.0504, + "H": 0.05045, + "L": 0.0502364, + "C": 0.0503001, + "V": 57.71885464, + "T": "2017-11-14T11:04:00", + "BV": 2.90489923 + }, + { + "O": 0.0503001, + "H": 0.0504, + "L": 0.0502364, + "C": 0.0502364, + "V": 59.79471034, + "T": "2017-11-14T11:05:00", + "BV": 3.00701719 + }, + { + "O": 0.0502364, + "H": 0.05035, + "L": 0.0502364, + "C": 0.05023641, + "V": 82.76200328, + "T": "2017-11-14T11:06:00", + "BV": 4.1590959 + }, + { + "O": 0.05034996, + "H": 0.05034996, + "L": 0.0502, + "C": 0.05020001, + "V": 123.43346447, + "T": "2017-11-14T11:07:00", + "BV": 6.19897092 + }, + { + "O": 0.0502, + "H": 0.05020001, + "L": 0.05019023, + "C": 0.05020001, + "V": 20.74982386, + "T": "2017-11-14T11:08:00", + "BV": 1.04163052 + }, + { + "O": 0.05020001, + "H": 0.05028494, + "L": 0.05017946, + "C": 0.05020001, + "V": 63.1447343, + "T": "2017-11-14T11:09:00", + "BV": 3.17056417 + }, + { + "O": 0.05020001, + "H": 0.0503, + "L": 0.0501795, + "C": 0.05019, + "V": 72.41442807, + "T": "2017-11-14T11:10:00", + "BV": 3.63814768 + }, + { + "O": 0.0501795, + "H": 0.05020001, + "L": 0.05010328, + "C": 0.0501795, + "V": 33.02238357, + "T": "2017-11-14T11:11:00", + "BV": 1.65675138 + }, + { + "O": 0.0501795, + "H": 0.0502, + "L": 0.05010328, + "C": 0.05010329, + "V": 17.73223414, + "T": "2017-11-14T11:12:00", + "BV": 0.88955991 + }, + { + "O": 0.0501033, + "H": 0.0501033, + "L": 0.0500795, + "C": 0.05010329, + "V": 84.44114537, + "T": "2017-11-14T11:13:00", + "BV": 4.22985158 + }, + { + "O": 0.05010329, + "H": 0.0501033, + "L": 0.05, + "C": 0.05, + "V": 103.88797822, + "T": "2017-11-14T11:14:00", + "BV": 5.1953209 + }, + { + "O": 0.0501033, + "H": 0.05020001, + "L": 0.05001, + "C": 0.05001, + "V": 78.59660888, + "T": "2017-11-14T11:15:00", + "BV": 3.94366782 + }, + { + "O": 0.0501022, + "H": 0.0502, + "L": 0.050005, + "C": 0.0502, + "V": 48.08055989, + "T": "2017-11-14T11:16:00", + "BV": 2.40850175 + }, + { + "O": 0.05001, + "H": 0.0502, + "L": 0.05001, + "C": 0.0501999, + "V": 40.12544291, + "T": "2017-11-14T11:17:00", + "BV": 2.011616 + }, + { + "O": 0.0501999, + "H": 0.05041006, + "L": 0.05001501, + "C": 0.05003525, + "V": 434.80993218, + "T": "2017-11-14T11:18:00", + "BV": 21.79299109 + }, + { + "O": 0.05039497, + "H": 0.05039497, + "L": 0.05004101, + "C": 0.05004277, + "V": 41.1641137, + "T": "2017-11-14T11:19:00", + "BV": 2.06255855 + }, + { + "O": 0.05004288, + "H": 0.0501999, + "L": 0.05002, + "C": 0.05019989, + "V": 140.55969436, + "T": "2017-11-14T11:20:00", + "BV": 7.03225665 + }, + { + "O": 0.05019989, + "H": 0.05019989, + "L": 0.05002, + "C": 0.05019989, + "V": 67.55641038, + "T": "2017-11-14T11:21:00", + "BV": 3.38341476 + }, + { + "O": 0.05019989, + "H": 0.0501999, + "L": 0.0500265, + "C": 0.0501999, + "V": 91.08067907, + "T": "2017-11-14T11:22:00", + "BV": 4.56955851 + }, + { + "O": 0.0501999, + "H": 0.0501999, + "L": 0.05001511, + "C": 0.05001511, + "V": 87.63836086, + "T": "2017-11-14T11:23:00", + "BV": 4.38781065 + }, + { + "O": 0.050199, + "H": 0.050199, + "L": 0.05001011, + "C": 0.05001511, + "V": 170.83760628, + "T": "2017-11-14T11:24:00", + "BV": 8.546172 + }, + { + "O": 0.05001011, + "H": 0.05001511, + "L": 0.05001, + "C": 0.05001511, + "V": 98.47393492, + "T": "2017-11-14T11:25:00", + "BV": 4.92472734 + }, + { + "O": 0.05001511, + "H": 0.05005567, + "L": 0.05001011, + "C": 0.05001011, + "V": 117.50210988, + "T": "2017-11-14T11:26:00", + "BV": 5.87689069 + }, + { + "O": 0.05001011, + "H": 0.05036998, + "L": 0.05, + "C": 0.05017489, + "V": 325.50326363, + "T": "2017-11-14T11:27:00", + "BV": 16.31876735 + }, + { + "O": 0.05015, + "H": 0.05033, + "L": 0.05, + "C": 0.05000001, + "V": 39.04963565, + "T": "2017-11-14T11:28:00", + "BV": 1.95547254 + }, + { + "O": 0.05017466, + "H": 0.05029497, + "L": 0.05000001, + "C": 0.05000001, + "V": 187.35130538, + "T": "2017-11-14T11:29:00", + "BV": 9.39283931 + }, + { + "O": 0.0501, + "H": 0.05028498, + "L": 0.05, + "C": 0.05019999, + "V": 145.14871265, + "T": "2017-11-14T11:30:00", + "BV": 7.2605128 + }, + { + "O": 0.05019999, + "H": 0.05019999, + "L": 0.05, + "C": 0.05019, + "V": 264.33928285, + "T": "2017-11-14T11:31:00", + "BV": 13.22293433 + }, + { + "O": 0.05019, + "H": 0.05019998, + "L": 0.05000001, + "C": 0.05000008, + "V": 37.03195522, + "T": "2017-11-14T11:32:00", + "BV": 1.85600719 + }, + { + "O": 0.05000009, + "H": 0.05000009, + "L": 0.05, + "C": 0.05, + "V": 49.95003348, + "T": "2017-11-14T11:33:00", + "BV": 2.49750294 + }, + { + "O": 0.05000002, + "H": 0.05019997, + "L": 0.05, + "C": 0.05019997, + "V": 127.30810828, + "T": "2017-11-14T11:34:00", + "BV": 6.37112077 + }, + { + "O": 0.05006451, + "H": 0.05006451, + "L": 0.05, + "C": 0.05, + "V": 95.34194596, + "T": "2017-11-14T11:35:00", + "BV": 4.76778915 + }, + { + "O": 0.05, + "H": 0.05006451, + "L": 0.05, + "C": 0.05006451, + "V": 168.58878336, + "T": "2017-11-14T11:36:00", + "BV": 8.43122656 + }, + { + "O": 0.0500645, + "H": 0.0500645, + "L": 0.05006445, + "C": 0.05006445, + "V": 54.08894702, + "T": "2017-11-14T11:37:00", + "BV": 2.70793438 + }, + { + "O": 0.05006445, + "H": 0.05006451, + "L": 0.05, + "C": 0.0500001, + "V": 58.76175685, + "T": "2017-11-14T11:38:00", + "BV": 2.94088392 + }, + { + "O": 0.0500001, + "H": 0.0501, + "L": 0.05, + "C": 0.05, + "V": 95.50291325, + "T": "2017-11-14T11:39:00", + "BV": 4.77657377 + }, + { + "O": 0.0501, + "H": 0.05024998, + "L": 0.05000001, + "C": 0.05001003, + "V": 46.50925719, + "T": "2017-11-14T11:40:00", + "BV": 2.33280415 + }, + { + "O": 0.05001003, + "H": 0.05024998, + "L": 0.05001003, + "C": 0.050249, + "V": 62.38132899, + "T": "2017-11-14T11:41:00", + "BV": 3.13023214 + }, + { + "O": 0.050249, + "H": 0.05024995, + "L": 0.05001007, + "C": 0.05017466, + "V": 31.13498541, + "T": "2017-11-14T11:42:00", + "BV": 1.56404242 + }, + { + "O": 0.05022146, + "H": 0.05022146, + "L": 0.05017465, + "C": 0.05017466, + "V": 30.68039284, + "T": "2017-11-14T11:43:00", + "BV": 1.54012495 + }, + { + "O": 0.05017466, + "H": 0.05017468, + "L": 0.0500645, + "C": 0.05017463, + "V": 25.1307573, + "T": "2017-11-14T11:44:00", + "BV": 1.26068184 + }, + { + "O": 0.05017465, + "H": 0.0501747, + "L": 0.0500645, + "C": 0.0501747, + "V": 34.43375985, + "T": "2017-11-14T11:45:00", + "BV": 1.7268377 + }, + { + "O": 0.0501747, + "H": 0.05022146, + "L": 0.05007701, + "C": 0.05022, + "V": 19.64709383, + "T": "2017-11-14T11:46:00", + "BV": 0.98648085 + }, + { + "O": 0.0502, + "H": 0.05022, + "L": 0.0500645, + "C": 0.05021999, + "V": 17.58657741, + "T": "2017-11-14T11:47:00", + "BV": 0.88179284 + }, + { + "O": 0.05007, + "H": 0.05021999, + "L": 0.05007, + "C": 0.0501, + "V": 31.03764133, + "T": "2017-11-14T11:48:00", + "BV": 1.55660346 + }, + { + "O": 0.05022, + "H": 0.05029994, + "L": 0.0501, + "C": 0.05021999, + "V": 87.21215427, + "T": "2017-11-14T11:49:00", + "BV": 4.37997955 + }, + { + "O": 0.0501, + "H": 0.05031965, + "L": 0.0501, + "C": 0.05029487, + "V": 37.41879648, + "T": "2017-11-14T11:50:00", + "BV": 1.87856923 + }, + { + "O": 0.05029484, + "H": 0.05029484, + "L": 0.05007, + "C": 0.0501999, + "V": 161.34998316, + "T": "2017-11-14T11:51:00", + "BV": 8.10305683 + }, + { + "O": 0.05007, + "H": 0.05019982, + "L": 0.05, + "C": 0.05, + "V": 193.3940587, + "T": "2017-11-14T11:52:00", + "BV": 9.67991354 + }, + { + "O": 0.05, + "H": 0.05007404, + "L": 0.05, + "C": 0.05, + "V": 1399.48518575, + "T": "2017-11-14T11:53:00", + "BV": 69.97641844 + }, + { + "O": 0.05007396, + "H": 0.05007405, + "L": 0.04991, + "C": 0.05, + "V": 310.95959267, + "T": "2017-11-14T11:54:00", + "BV": 15.54648971 + }, + { + "O": 0.05, + "H": 0.05007048, + "L": 0.0498, + "C": 0.05004794, + "V": 72.19264284, + "T": "2017-11-14T11:55:00", + "BV": 3.60569593 + }, + { + "O": 0.05003798, + "H": 0.05003798, + "L": 0.0498, + "C": 0.050018, + "V": 46.35535276, + "T": "2017-11-14T11:56:00", + "BV": 2.31728965 + }, + { + "O": 0.04991001, + "H": 0.05, + "L": 0.0498, + "C": 0.0498, + "V": 57.13938669, + "T": "2017-11-14T11:57:00", + "BV": 2.85314712 + }, + { + "O": 0.04979904, + "H": 0.04991001, + "L": 0.04979904, + "C": 0.0498, + "V": 43.31706333, + "T": "2017-11-14T11:58:00", + "BV": 2.1578244 + }, + { + "O": 0.0498, + "H": 0.04991001, + "L": 0.04974996, + "C": 0.04991001, + "V": 82.73894729, + "T": "2017-11-14T11:59:00", + "BV": 4.1190414 + }, + { + "O": 0.04991001, + "H": 0.04991001, + "L": 0.0498, + "C": 0.04991, + "V": 41.92081523, + "T": "2017-11-14T12:00:00", + "BV": 2.09082208 + }, + { + "O": 0.04990999, + "H": 0.04999999, + "L": 0.0498, + "C": 0.049909, + "V": 121.08911462, + "T": "2017-11-14T12:01:00", + "BV": 6.04631214 + }, + { + "O": 0.049909, + "H": 0.04997699, + "L": 0.04968798, + "C": 0.04989798, + "V": 56.73175954, + "T": "2017-11-14T12:02:00", + "BV": 2.82692959 + }, + { + "O": 0.04989798, + "H": 0.049898, + "L": 0.04964718, + "C": 0.04989298, + "V": 42.01378186, + "T": "2017-11-14T12:03:00", + "BV": 2.09089455 + }, + { + "O": 0.04989298, + "H": 0.049893, + "L": 0.04953087, + "C": 0.04965004, + "V": 74.99150408, + "T": "2017-11-14T12:04:00", + "BV": 3.72581588 + }, + { + "O": 0.04965004, + "H": 0.04984309, + "L": 0.04953087, + "C": 0.049838, + "V": 171.19952276, + "T": "2017-11-14T12:05:00", + "BV": 8.52115624 + }, + { + "O": 0.049838, + "H": 0.049838, + "L": 0.04983799, + "C": 0.04983799, + "V": 16.24363737, + "T": "2017-11-14T12:06:00", + "BV": 0.80955031 + }, + { + "O": 0.04983799, + "H": 0.04983799, + "L": 0.04960001, + "C": 0.049833, + "V": 49.07283516, + "T": "2017-11-14T12:07:00", + "BV": 2.43954253 + }, + { + "O": 0.049833, + "H": 0.049833, + "L": 0.04960503, + "C": 0.049828, + "V": 55.54186631, + "T": "2017-11-14T12:08:00", + "BV": 2.76757305 + }, + { + "O": 0.049828, + "H": 0.049833, + "L": 0.04960502, + "C": 0.04965307, + "V": 88.77329092, + "T": "2017-11-14T12:09:00", + "BV": 4.41744787 + }, + { + "O": 0.04965307, + "H": 0.049832, + "L": 0.04960502, + "C": 0.0497, + "V": 60.55629783, + "T": "2017-11-14T12:10:00", + "BV": 3.00793371 + }, + { + "O": 0.04982799, + "H": 0.049832, + "L": 0.0497, + "C": 0.049832, + "V": 52.30783632, + "T": "2017-11-14T12:11:00", + "BV": 2.60542365 + }, + { + "O": 0.049832, + "H": 0.049838, + "L": 0.04982801, + "C": 0.049838, + "V": 249.6230434, + "T": "2017-11-14T12:12:00", + "BV": 12.43933954 + }, + { + "O": 0.04984309, + "H": 0.05, + "L": 0.04984309, + "C": 0.04991796, + "V": 58.72968105, + "T": "2017-11-14T12:13:00", + "BV": 2.93032939 + }, + { + "O": 0.04999999, + "H": 0.0502, + "L": 0.04986562, + "C": 0.05019988, + "V": 59.44415647, + "T": "2017-11-14T12:14:00", + "BV": 2.9746939 + }, + { + "O": 0.05019989, + "H": 0.05031973, + "L": 0.04995155, + "C": 0.0501999, + "V": 59.3463312, + "T": "2017-11-14T12:15:00", + "BV": 2.97878584 + }, + { + "O": 0.05029457, + "H": 0.050395, + "L": 0.05005605, + "C": 0.05005605, + "V": 58.83934818, + "T": "2017-11-14T12:16:00", + "BV": 2.95662712 + }, + { + "O": 0.05019988, + "H": 0.05022463, + "L": 0.04994891, + "C": 0.05005067, + "V": 101.81556564, + "T": "2017-11-14T12:17:00", + "BV": 5.09947178 + }, + { + "O": 0.05005067, + "H": 0.05011, + "L": 0.04994892, + "C": 0.05011, + "V": 202.94986318, + "T": "2017-11-14T12:18:00", + "BV": 10.15323516 + }, + { + "O": 0.05005605, + "H": 0.05019987, + "L": 0.05005001, + "C": 0.05015605, + "V": 17.50059031, + "T": "2017-11-14T12:19:00", + "BV": 0.87763304 + }, + { + "O": 0.05015605, + "H": 0.05022363, + "L": 0.05005001, + "C": 0.050055, + "V": 42.72878135, + "T": "2017-11-14T12:20:00", + "BV": 2.14347728 + }, + { + "O": 0.05015605, + "H": 0.05035605, + "L": 0.05005503, + "C": 0.05035605, + "V": 53.17634562, + "T": "2017-11-14T12:21:00", + "BV": 2.66846535 + }, + { + "O": 0.05035097, + "H": 0.050351, + "L": 0.05015, + "C": 0.050336, + "V": 44.36963815, + "T": "2017-11-14T12:22:00", + "BV": 2.23205251 + }, + { + "O": 0.05022512, + "H": 0.05033597, + "L": 0.05015, + "C": 0.05015601, + "V": 34.15962904, + "T": "2017-11-14T12:23:00", + "BV": 1.713405 + }, + { + "O": 0.05015601, + "H": 0.05019698, + "L": 0.05010157, + "C": 0.05016158, + "V": 142.07440583, + "T": "2017-11-14T12:24:00", + "BV": 7.12585603 + }, + { + "O": 0.05015601, + "H": 0.05016161, + "L": 0.05010157, + "C": 0.05016161, + "V": 52.22871157, + "T": "2017-11-14T12:25:00", + "BV": 2.61893863 + }, + { + "O": 0.05016161, + "H": 0.05022507, + "L": 0.05000005, + "C": 0.05022507, + "V": 256.71178835, + "T": "2017-11-14T12:26:00", + "BV": 12.86971226 + }, + { + "O": 0.05022507, + "H": 0.050305, + "L": 0.05007632, + "C": 0.05007632, + "V": 61.59806028, + "T": "2017-11-14T12:27:00", + "BV": 3.09348086 + }, + { + "O": 0.05022507, + "H": 0.05030399, + "L": 0.05007632, + "C": 0.05007632, + "V": 51.82018451, + "T": "2017-11-14T12:28:00", + "BV": 2.60348195 + }, + { + "O": 0.05022507, + "H": 0.050289, + "L": 0.05007633, + "C": 0.050289, + "V": 36.12940465, + "T": "2017-11-14T12:29:00", + "BV": 1.81492083 + }, + { + "O": 0.050289, + "H": 0.050289, + "L": 0.05018121, + "C": 0.050289, + "V": 51.46152931, + "T": "2017-11-14T12:30:00", + "BV": 2.58537752 + }, + { + "O": 0.05018123, + "H": 0.050289, + "L": 0.05018123, + "C": 0.05028898, + "V": 16.81038977, + "T": "2017-11-14T12:31:00", + "BV": 0.84535786 + }, + { + "O": 0.05028897, + "H": 0.0503666, + "L": 0.05020501, + "C": 0.05036582, + "V": 127.36859348, + "T": "2017-11-14T12:32:00", + "BV": 6.40685329 + }, + { + "O": 0.05036582, + "H": 0.0503666, + "L": 0.050289, + "C": 0.050289, + "V": 30.64743263, + "T": "2017-11-14T12:33:00", + "BV": 1.54198215 + }, + { + "O": 0.05029401, + "H": 0.05036582, + "L": 0.050289, + "C": 0.05036582, + "V": 42.6937224, + "T": "2017-11-14T12:34:00", + "BV": 2.14979589 + }, + { + "O": 0.05036582, + "H": 0.05036582, + "L": 0.0503658, + "C": 0.05036582, + "V": 67.75775554, + "T": "2017-11-14T12:35:00", + "BV": 3.41267475 + }, + { + "O": 0.05036582, + "H": 0.05045605, + "L": 0.0503658, + "C": 0.05045605, + "V": 67.19069516, + "T": "2017-11-14T12:36:00", + "BV": 3.38591836 + }, + { + "O": 0.05045605, + "H": 0.0505364, + "L": 0.050382, + "C": 0.0505364, + "V": 32.66429353, + "T": "2017-11-14T12:37:00", + "BV": 1.64872812 + }, + { + "O": 0.0505364, + "H": 0.05060001, + "L": 0.050382, + "C": 0.05055, + "V": 82.8663195, + "T": "2017-11-14T12:38:00", + "BV": 4.18993277 + }, + { + "O": 0.05055, + "H": 0.05060999, + "L": 0.0503852, + "C": 0.0504588, + "V": 27.41826442, + "T": "2017-11-14T12:39:00", + "BV": 1.38477574 + }, + { + "O": 0.0504588, + "H": 0.0509992, + "L": 0.0504588, + "C": 0.05055, + "V": 621.26468718, + "T": "2017-11-14T12:40:00", + "BV": 31.55360819 + }, + { + "O": 0.05057042, + "H": 0.05097998, + "L": 0.05055, + "C": 0.0506604, + "V": 624.66996101, + "T": "2017-11-14T12:41:00", + "BV": 31.81432715 + }, + { + "O": 0.0509299, + "H": 0.051, + "L": 0.0506604, + "C": 0.05081, + "V": 292.90839162, + "T": "2017-11-14T12:42:00", + "BV": 14.92175751 + }, + { + "O": 0.05071, + "H": 0.05097989, + "L": 0.05071, + "C": 0.05081, + "V": 92.97544335, + "T": "2017-11-14T12:43:00", + "BV": 4.72887816 + }, + { + "O": 0.05081001, + "H": 0.05100199, + "L": 0.05081, + "C": 0.05091816, + "V": 175.18091489, + "T": "2017-11-14T12:44:00", + "BV": 8.91543422 + }, + { + "O": 0.05094818, + "H": 0.05100199, + "L": 0.05081, + "C": 0.05082, + "V": 64.74420099, + "T": "2017-11-14T12:45:00", + "BV": 3.2970275 + }, + { + "O": 0.05099093, + "H": 0.05100198, + "L": 0.0507, + "C": 0.05071001, + "V": 229.43243982, + "T": "2017-11-14T12:46:00", + "BV": 11.68306186 + }, + { + "O": 0.05071001, + "H": 0.051, + "L": 0.05071001, + "C": 0.0508, + "V": 26.65940725, + "T": "2017-11-14T12:47:00", + "BV": 1.35551871 + }, + { + "O": 0.05099074, + "H": 0.05099074, + "L": 0.05071001, + "C": 0.05071001, + "V": 630.4927215, + "T": "2017-11-14T12:48:00", + "BV": 32.12822222 + }, + { + "O": 0.05071001, + "H": 0.05097499, + "L": 0.05055, + "C": 0.05055, + "V": 291.36375602, + "T": "2017-11-14T12:49:00", + "BV": 14.77883307 + }, + { + "O": 0.05059003, + "H": 0.05059003, + "L": 0.05055, + "C": 0.05055, + "V": 533.11989657, + "T": "2017-11-14T12:50:00", + "BV": 26.94929923 + }, + { + "O": 0.05055, + "H": 0.05059, + "L": 0.05055, + "C": 0.05055001, + "V": 119.90492782, + "T": "2017-11-14T12:51:00", + "BV": 6.06137076 + }, + { + "O": 0.05055, + "H": 0.05055001, + "L": 0.05026021, + "C": 0.05042918, + "V": 107.17407914, + "T": "2017-11-14T12:52:00", + "BV": 5.40810262 + }, + { + "O": 0.05042918, + "H": 0.0505, + "L": 0.05026022, + "C": 0.0505, + "V": 22.89517096, + "T": "2017-11-14T12:53:00", + "BV": 1.15389898 + }, + { + "O": 0.05026023, + "H": 0.0505, + "L": 0.05026022, + "C": 0.05049998, + "V": 23.565928, + "T": "2017-11-14T12:54:00", + "BV": 1.18636003 + }, + { + "O": 0.05049998, + "H": 0.05054998, + "L": 0.05042918, + "C": 0.05042918, + "V": 138.4611474, + "T": "2017-11-14T12:55:00", + "BV": 6.99546633 + }, + { + "O": 0.05049999, + "H": 0.0505, + "L": 0.05042, + "C": 0.0504918, + "V": 124.46799371, + "T": "2017-11-14T12:56:00", + "BV": 6.2773428 + }, + { + "O": 0.05042918, + "H": 0.05049178, + "L": 0.05020058, + "C": 0.0503, + "V": 85.19719752, + "T": "2017-11-14T12:57:00", + "BV": 4.2934949 + }, + { + "O": 0.05027275, + "H": 0.0503, + "L": 0.0502, + "C": 0.05029999, + "V": 26.99088947, + "T": "2017-11-14T12:58:00", + "BV": 1.35556756 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.05021001, + "C": 0.05028, + "V": 42.6612229, + "T": "2017-11-14T12:59:00", + "BV": 2.14444469 + }, + { + "O": 0.0502701, + "H": 0.0502701, + "L": 0.05021008, + "C": 0.05027001, + "V": 3.99393336, + "T": "2017-11-14T13:00:00", + "BV": 0.20076286 + }, + { + "O": 0.05027, + "H": 0.0502701, + "L": 0.05021008, + "C": 0.05026022, + "V": 51.72547294, + "T": "2017-11-14T13:01:00", + "BV": 2.59979964 + }, + { + "O": 0.05026022, + "H": 0.05026022, + "L": 0.05026, + "C": 0.05026, + "V": 9.55284985, + "T": "2017-11-14T13:02:00", + "BV": 0.48012806 + }, + { + "O": 0.0502101, + "H": 0.05026, + "L": 0.05021005, + "C": 0.05021005, + "V": 35.26415672, + "T": "2017-11-14T13:03:00", + "BV": 1.77127647 + }, + { + "O": 0.0502103, + "H": 0.05026, + "L": 0.0502, + "C": 0.05025, + "V": 43.53677429, + "T": "2017-11-14T13:04:00", + "BV": 2.18666754 + }, + { + "O": 0.05025, + "H": 0.05028, + "L": 0.0502002, + "C": 0.05026, + "V": 23.9495527, + "T": "2017-11-14T13:05:00", + "BV": 1.20372967 + }, + { + "O": 0.05026, + "H": 0.05026, + "L": 0.05020021, + "C": 0.05026, + "V": 30.14821321, + "T": "2017-11-14T13:06:00", + "BV": 1.51523138 + }, + { + "O": 0.05026, + "H": 0.050384, + "L": 0.050259, + "C": 0.050259, + "V": 58.95229656, + "T": "2017-11-14T13:07:00", + "BV": 2.96583314 + }, + { + "O": 0.050384, + "H": 0.05042918, + "L": 0.05025855, + "C": 0.05042918, + "V": 9.74983566, + "T": "2017-11-14T13:08:00", + "BV": 0.49060411 + }, + { + "O": 0.05025103, + "H": 0.05042918, + "L": 0.05020351, + "C": 0.050259, + "V": 35.59917559, + "T": "2017-11-14T13:09:00", + "BV": 1.78813514 + }, + { + "O": 0.05025898, + "H": 0.05025898, + "L": 0.0502, + "C": 0.0502, + "V": 13.58995081, + "T": "2017-11-14T13:10:00", + "BV": 0.68257129 + }, + { + "O": 0.05025898, + "H": 0.05030381, + "L": 0.05018123, + "C": 0.05027632, + "V": 38.4620871, + "T": "2017-11-14T13:11:00", + "BV": 1.93242037 + }, + { + "O": 0.05030381, + "H": 0.05033656, + "L": 0.05023, + "C": 0.05032, + "V": 23.083396, + "T": "2017-11-14T13:12:00", + "BV": 1.16152105 + }, + { + "O": 0.05030381, + "H": 0.05032, + "L": 0.0502, + "C": 0.05027631, + "V": 19.09224161, + "T": "2017-11-14T13:13:00", + "BV": 0.96007238 + }, + { + "O": 0.05027631, + "H": 0.05027631, + "L": 0.0502, + "C": 0.0502, + "V": 52.48259129, + "T": "2017-11-14T13:14:00", + "BV": 2.6366962 + }, + { + "O": 0.0502, + "H": 0.05027631, + "L": 0.05019477, + "C": 0.05027631, + "V": 122.89299264, + "T": "2017-11-14T13:15:00", + "BV": 6.17753526 + }, + { + "O": 0.0502763, + "H": 0.0502763, + "L": 0.0502, + "C": 0.0502763, + "V": 15.24435695, + "T": "2017-11-14T13:16:00", + "BV": 0.76569653 + }, + { + "O": 0.0502763, + "H": 0.05037136, + "L": 0.05020002, + "C": 0.05037136, + "V": 38.37797489, + "T": "2017-11-14T13:17:00", + "BV": 1.9304348 + }, + { + "O": 0.05037136, + "H": 0.05042918, + "L": 0.05037136, + "C": 0.05042915, + "V": 12.8073352, + "T": "2017-11-14T13:18:00", + "BV": 0.64560899 + }, + { + "O": 0.05042915, + "H": 0.05042915, + "L": 0.05032918, + "C": 0.05042915, + "V": 16.2063953, + "T": "2017-11-14T13:19:00", + "BV": 0.81668804 + }, + { + "O": 0.05038328, + "H": 0.05042915, + "L": 0.05038328, + "C": 0.05042914, + "V": 15.44250282, + "T": "2017-11-14T13:20:00", + "BV": 0.77821407 + }, + { + "O": 0.05042913, + "H": 0.05049021, + "L": 0.05042913, + "C": 0.05042913, + "V": 47.85741746, + "T": "2017-11-14T13:21:00", + "BV": 2.41343873 + }, + { + "O": 0.05049021, + "H": 0.05049021, + "L": 0.05039328, + "C": 0.05039328, + "V": 22.73240071, + "T": "2017-11-14T13:22:00", + "BV": 1.14724234 + }, + { + "O": 0.05049014, + "H": 0.05049021, + "L": 0.05049014, + "C": 0.05049016, + "V": 57.80442752, + "T": "2017-11-14T13:23:00", + "BV": 2.91855475 + }, + { + "O": 0.05049016, + "H": 0.05055, + "L": 0.05049016, + "C": 0.050501, + "V": 85.29010992, + "T": "2017-11-14T13:24:00", + "BV": 4.30732863 + }, + { + "O": 0.05051059, + "H": 0.0506618, + "L": 0.0504918, + "C": 0.05049193, + "V": 48.56630529, + "T": "2017-11-14T13:25:00", + "BV": 2.45296497 + }, + { + "O": 0.05049193, + "H": 0.05063871, + "L": 0.05049016, + "C": 0.050638, + "V": 17.79040564, + "T": "2017-11-14T13:26:00", + "BV": 0.8993034 + }, + { + "O": 0.05063799, + "H": 0.05063871, + "L": 0.05063799, + "C": 0.050638, + "V": 83.0069354, + "T": "2017-11-14T13:27:00", + "BV": 4.20332804 + }, + { + "O": 0.0505, + "H": 0.050638, + "L": 0.05049016, + "C": 0.050636, + "V": 98.40825811, + "T": "2017-11-14T13:28:00", + "BV": 4.98228468 + }, + { + "O": 0.050636, + "H": 0.050636, + "L": 0.05050001, + "C": 0.0506, + "V": 26.45209329, + "T": "2017-11-14T13:29:00", + "BV": 1.33865373 + }, + { + "O": 0.05050502, + "H": 0.05063597, + "L": 0.05050502, + "C": 0.05063597, + "V": 33.48819163, + "T": "2017-11-14T13:30:00", + "BV": 1.6943122 + }, + { + "O": 0.050636, + "H": 0.05067403, + "L": 0.05060001, + "C": 0.05066, + "V": 60.44384573, + "T": "2017-11-14T13:31:00", + "BV": 3.06176777 + }, + { + "O": 0.05066621, + "H": 0.05078505, + "L": 0.050651, + "C": 0.050651, + "V": 238.03157255, + "T": "2017-11-14T13:32:00", + "BV": 12.05864701 + }, + { + "O": 0.05066, + "H": 0.05078392, + "L": 0.050651, + "C": 0.05066001, + "V": 68.22628982, + "T": "2017-11-14T13:33:00", + "BV": 3.45605774 + }, + { + "O": 0.05066001, + "H": 0.05075898, + "L": 0.05008584, + "C": 0.05065101, + "V": 303.68416026, + "T": "2017-11-14T13:34:00", + "BV": 15.28704244 + }, + { + "O": 0.05065101, + "H": 0.05071, + "L": 0.05065101, + "C": 0.05066, + "V": 17.20476329, + "T": "2017-11-14T13:35:00", + "BV": 0.87157493 + }, + { + "O": 0.05066, + "H": 0.05078505, + "L": 0.05066, + "C": 0.05078504, + "V": 70.94011983, + "T": "2017-11-14T13:36:00", + "BV": 3.59567629 + }, + { + "O": 0.05067, + "H": 0.05078505, + "L": 0.05031001, + "C": 0.05037039, + "V": 142.89948979, + "T": "2017-11-14T13:37:00", + "BV": 7.23533259 + }, + { + "O": 0.05063497, + "H": 0.05066, + "L": 0.05037045, + "C": 0.05066, + "V": 26.50090547, + "T": "2017-11-14T13:38:00", + "BV": 1.33936056 + }, + { + "O": 0.05063497, + "H": 0.050775, + "L": 0.05040503, + "C": 0.05077498, + "V": 111.73563153, + "T": "2017-11-14T13:39:00", + "BV": 5.66090835 + }, + { + "O": 0.05069225, + "H": 0.05079999, + "L": 0.05068, + "C": 0.05079999, + "V": 24.28719749, + "T": "2017-11-14T13:40:00", + "BV": 1.23270611 + }, + { + "O": 0.05068001, + "H": 0.05073, + "L": 0.05068, + "C": 0.05068, + "V": 112.3336551, + "T": "2017-11-14T13:41:00", + "BV": 5.69406066 + }, + { + "O": 0.05068, + "H": 0.05074925, + "L": 0.05068, + "C": 0.05074925, + "V": 49.55620922, + "T": "2017-11-14T13:42:00", + "BV": 2.51327446 + }, + { + "O": 0.05074925, + "H": 0.05079999, + "L": 0.05068, + "C": 0.05077994, + "V": 137.22445052, + "T": "2017-11-14T13:43:00", + "BV": 6.96386471 + }, + { + "O": 0.05077994, + "H": 0.05079999, + "L": 0.0505, + "C": 0.05077994, + "V": 25.01815676, + "T": "2017-11-14T13:44:00", + "BV": 1.26822832 + }, + { + "O": 0.05077991, + "H": 0.0508, + "L": 0.05050001, + "C": 0.05050003, + "V": 76.47383841, + "T": "2017-11-14T13:45:00", + "BV": 3.87711008 + }, + { + "O": 0.05050092, + "H": 0.05085247, + "L": 0.05050092, + "C": 0.05055098, + "V": 157.71992972, + "T": "2017-11-14T13:46:00", + "BV": 8.01520534 + }, + { + "O": 0.05055098, + "H": 0.05081, + "L": 0.05055098, + "C": 0.0508, + "V": 54.93215131, + "T": "2017-11-14T13:47:00", + "BV": 2.78998939 + }, + { + "O": 0.05081001, + "H": 0.05081001, + "L": 0.05069441, + "C": 0.05079997, + "V": 49.99371517, + "T": "2017-11-14T13:48:00", + "BV": 2.53951244 + }, + { + "O": 0.05069442, + "H": 0.05079, + "L": 0.05069441, + "C": 0.05079, + "V": 11.89258371, + "T": "2017-11-14T13:49:00", + "BV": 0.60316457 + }, + { + "O": 0.05078999, + "H": 0.05081, + "L": 0.05074993, + "C": 0.05079997, + "V": 50.41330974, + "T": "2017-11-14T13:50:00", + "BV": 2.56069055 + }, + { + "O": 0.05079997, + "H": 0.0508, + "L": 0.05079997, + "C": 0.05079999, + "V": 19.77774519, + "T": "2017-11-14T13:51:00", + "BV": 1.00470889 + }, + { + "O": 0.05079999, + "H": 0.05081001, + "L": 0.05079997, + "C": 0.05081001, + "V": 112.00190182, + "T": "2017-11-14T13:52:00", + "BV": 5.69024674 + }, + { + "O": 0.05079997, + "H": 0.050899, + "L": 0.05079997, + "C": 0.05087008, + "V": 61.45031434, + "T": "2017-11-14T13:53:00", + "BV": 3.12267248 + }, + { + "O": 0.05087008, + "H": 0.05090223, + "L": 0.05079997, + "C": 0.05089998, + "V": 66.99241221, + "T": "2017-11-14T13:54:00", + "BV": 3.40911456 + }, + { + "O": 0.05079997, + "H": 0.05095, + "L": 0.05079997, + "C": 0.05091, + "V": 124.44672491, + "T": "2017-11-14T13:55:00", + "BV": 6.3355827 + }, + { + "O": 0.05091, + "H": 0.05097125, + "L": 0.05091, + "C": 0.05091, + "V": 63.00158878, + "T": "2017-11-14T13:56:00", + "BV": 3.20878724 + }, + { + "O": 0.05095, + "H": 0.0509825, + "L": 0.05090001, + "C": 0.05091, + "V": 140.42122342, + "T": "2017-11-14T13:57:00", + "BV": 7.15586338 + }, + { + "O": 0.05091, + "H": 0.05098993, + "L": 0.05090001, + "C": 0.05090005, + "V": 134.67280401, + "T": "2017-11-14T13:58:00", + "BV": 6.86111232 + }, + { + "O": 0.05090005, + "H": 0.05097499, + "L": 0.0509, + "C": 0.05092429, + "V": 54.00601184, + "T": "2017-11-14T13:59:00", + "BV": 2.74960759 + }, + { + "O": 0.05092429, + "H": 0.05096498, + "L": 0.05092429, + "C": 0.05092429, + "V": 73.44233987, + "T": "2017-11-14T14:00:00", + "BV": 3.74154078 + }, + { + "O": 0.05096479, + "H": 0.051, + "L": 0.05090005, + "C": 0.05095499, + "V": 663.52435815, + "T": "2017-11-14T14:01:00", + "BV": 33.83244241 + }, + { + "O": 0.05095499, + "H": 0.05096482, + "L": 0.05090005, + "C": 0.05090005, + "V": 270.14556141, + "T": "2017-11-14T14:02:00", + "BV": 13.75616848 + }, + { + "O": 0.05095504, + "H": 0.05095504, + "L": 0.050681, + "C": 0.05089996, + "V": 131.97003284, + "T": "2017-11-14T14:03:00", + "BV": 6.7159085 + }, + { + "O": 0.05089499, + "H": 0.05089499, + "L": 0.05050001, + "C": 0.05075773, + "V": 31.67497292, + "T": "2017-11-14T14:04:00", + "BV": 1.60169629 + }, + { + "O": 0.05050001, + "H": 0.05079, + "L": 0.05050001, + "C": 0.05075773, + "V": 18.30269853, + "T": "2017-11-14T14:05:00", + "BV": 0.92739742 + }, + { + "O": 0.05075773, + "H": 0.05078, + "L": 0.05050012, + "C": 0.05050013, + "V": 49.33467067, + "T": "2017-11-14T14:06:00", + "BV": 2.50198084 + }, + { + "O": 0.05050015, + "H": 0.050775, + "L": 0.05050012, + "C": 0.05076499, + "V": 57.81053131, + "T": "2017-11-14T14:07:00", + "BV": 2.93236361 + }, + { + "O": 0.050601, + "H": 0.05077, + "L": 0.0506005, + "C": 0.050601, + "V": 62.05517732, + "T": "2017-11-14T14:08:00", + "BV": 3.14912247 + }, + { + "O": 0.05060101, + "H": 0.05063807, + "L": 0.0506005, + "C": 0.050601, + "V": 11.97173447, + "T": "2017-11-14T14:09:00", + "BV": 0.60578924 + }, + { + "O": 0.050601, + "H": 0.050601, + "L": 0.0506, + "C": 0.0506, + "V": 15.63255446, + "T": "2017-11-14T14:10:00", + "BV": 0.79101075 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05050014, + "C": 0.05058831, + "V": 64.37223021, + "T": "2017-11-14T14:11:00", + "BV": 3.25647632 + }, + { + "O": 0.05058829, + "H": 0.05058829, + "L": 0.05040015, + "C": 0.05050014, + "V": 55.01609186, + "T": "2017-11-14T14:12:00", + "BV": 2.7786148 + }, + { + "O": 0.05050014, + "H": 0.05058829, + "L": 0.05040829, + "C": 0.0505, + "V": 28.41628266, + "T": "2017-11-14T14:13:00", + "BV": 1.434953 + }, + { + "O": 0.05050014, + "H": 0.05058829, + "L": 0.0505, + "C": 0.05050014, + "V": 44.81856626, + "T": "2017-11-14T14:14:00", + "BV": 2.26619982 + }, + { + "O": 0.05058829, + "H": 0.05058829, + "L": 0.05050014, + "C": 0.05058814, + "V": 16.18501572, + "T": "2017-11-14T14:15:00", + "BV": 0.81832919 + }, + { + "O": 0.05058829, + "H": 0.05058829, + "L": 0.05050014, + "C": 0.05058814, + "V": 43.8222426, + "T": "2017-11-14T14:16:00", + "BV": 2.21390545 + }, + { + "O": 0.0505882, + "H": 0.0505882, + "L": 0.05058814, + "C": 0.0505882, + "V": 4.42254941, + "T": "2017-11-14T14:17:00", + "BV": 0.22372848 + }, + { + "O": 0.0505882, + "H": 0.05058829, + "L": 0.05050014, + "C": 0.050587, + "V": 78.03270696, + "T": "2017-11-14T14:18:00", + "BV": 3.94733696 + }, + { + "O": 0.050587, + "H": 0.05058829, + "L": 0.05040015, + "C": 0.05040015, + "V": 210.33067657, + "T": "2017-11-14T14:19:00", + "BV": 10.63339154 + }, + { + "O": 0.05046182, + "H": 0.050583, + "L": 0.0503862, + "C": 0.0503862, + "V": 25.06639211, + "T": "2017-11-14T14:20:00", + "BV": 1.26474707 + }, + { + "O": 0.05046182, + "H": 0.05046182, + "L": 0.050177, + "C": 0.05046182, + "V": 40.48430205, + "T": "2017-11-14T14:21:00", + "BV": 2.03664609 + }, + { + "O": 0.05046182, + "H": 0.05046182, + "L": 0.05019703, + "C": 0.05046182, + "V": 26.37443538, + "T": "2017-11-14T14:22:00", + "BV": 1.32962098 + }, + { + "O": 0.05048427, + "H": 0.05048427, + "L": 0.05021206, + "C": 0.05031419, + "V": 57.96336769, + "T": "2017-11-14T14:23:00", + "BV": 2.91229791 + }, + { + "O": 0.05031419, + "H": 0.05046182, + "L": 0.050217, + "C": 0.05033567, + "V": 22.72239099, + "T": "2017-11-14T14:24:00", + "BV": 1.14350465 + }, + { + "O": 0.05033567, + "H": 0.0505, + "L": 0.05031419, + "C": 0.050357, + "V": 40.34732708, + "T": "2017-11-14T14:25:00", + "BV": 2.03235164 + }, + { + "O": 0.0504, + "H": 0.0504, + "L": 0.05033567, + "C": 0.0504, + "V": 78.6121772, + "T": "2017-11-14T14:26:00", + "BV": 3.95831952 + }, + { + "O": 0.050357, + "H": 0.05039995, + "L": 0.0503356, + "C": 0.05039995, + "V": 151.52638874, + "T": "2017-11-14T14:27:00", + "BV": 7.63199697 + }, + { + "O": 0.05033569, + "H": 0.05039995, + "L": 0.0503356, + "C": 0.0503356, + "V": 28.68709488, + "T": "2017-11-14T14:28:00", + "BV": 1.44466432 + }, + { + "O": 0.0503356, + "H": 0.05039995, + "L": 0.0503356, + "C": 0.0503356, + "V": 27.04831965, + "T": "2017-11-14T14:29:00", + "BV": 1.3625608 + }, + { + "O": 0.0503356, + "H": 0.050395, + "L": 0.05029, + "C": 0.05029, + "V": 24.44139571, + "T": "2017-11-14T14:30:00", + "BV": 1.2298757 + }, + { + "O": 0.05029, + "H": 0.0503, + "L": 0.05026124, + "C": 0.05026124, + "V": 76.18098536, + "T": "2017-11-14T14:31:00", + "BV": 3.83014191 + }, + { + "O": 0.05029999, + "H": 0.0503, + "L": 0.05026124, + "C": 0.05026124, + "V": 69.46681349, + "T": "2017-11-14T14:32:00", + "BV": 3.49315948 + }, + { + "O": 0.05026124, + "H": 0.0503, + "L": 0.05021702, + "C": 0.05026124, + "V": 59.00319252, + "T": "2017-11-14T14:33:00", + "BV": 2.96544043 + }, + { + "O": 0.05026124, + "H": 0.05026124, + "L": 0.05023001, + "C": 0.05023002, + "V": 47.13910013, + "T": "2017-11-14T14:34:00", + "BV": 2.36862606 + }, + { + "O": 0.05023002, + "H": 0.0503, + "L": 0.05023002, + "C": 0.05026124, + "V": 41.61544845, + "T": "2017-11-14T14:35:00", + "BV": 2.09182725 + }, + { + "O": 0.05026124, + "H": 0.0503, + "L": 0.05023002, + "C": 0.05027004, + "V": 10.48748885, + "T": "2017-11-14T14:36:00", + "BV": 0.52738262 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.05023002, + "C": 0.0502999, + "V": 25.31428552, + "T": "2017-11-14T14:37:00", + "BV": 1.27293729 + }, + { + "O": 0.0502999, + "H": 0.0502999, + "L": 0.05023002, + "C": 0.05029989, + "V": 12.05486813, + "T": "2017-11-14T14:38:00", + "BV": 0.60633363 + }, + { + "O": 0.05029989, + "H": 0.0502999, + "L": 0.05023007, + "C": 0.05029989, + "V": 29.99243571, + "T": "2017-11-14T14:39:00", + "BV": 1.50844069 + }, + { + "O": 0.05029989, + "H": 0.05039995, + "L": 0.05029989, + "C": 0.050331, + "V": 37.82817061, + "T": "2017-11-14T14:40:00", + "BV": 1.90423294 + }, + { + "O": 0.050331, + "H": 0.0504, + "L": 0.05029989, + "C": 0.05039995, + "V": 21.54661287, + "T": "2017-11-14T14:41:00", + "BV": 1.08537359 + }, + { + "O": 0.0504, + "H": 0.05048999, + "L": 0.05039995, + "C": 0.05048998, + "V": 105.90904567, + "T": "2017-11-14T14:42:00", + "BV": 5.34194364 + }, + { + "O": 0.05048998, + "H": 0.05048999, + "L": 0.05031, + "C": 0.0504, + "V": 53.93421286, + "T": "2017-11-14T14:43:00", + "BV": 2.72064559 + }, + { + "O": 0.05048497, + "H": 0.05048498, + "L": 0.0504, + "C": 0.05040003, + "V": 10.00883119, + "T": "2017-11-14T14:44:00", + "BV": 0.50458776 + }, + { + "O": 0.05040003, + "H": 0.05048496, + "L": 0.05040001, + "C": 0.05040001, + "V": 33.27959648, + "T": "2017-11-14T14:45:00", + "BV": 1.67782596 + }, + { + "O": 0.05048496, + "H": 0.05048498, + "L": 0.0504, + "C": 0.0504, + "V": 50.59226058, + "T": "2017-11-14T14:46:00", + "BV": 2.55082863 + }, + { + "O": 0.0504, + "H": 0.05047992, + "L": 0.05029989, + "C": 0.05029989, + "V": 47.68372695, + "T": "2017-11-14T14:47:00", + "BV": 2.4001064 + }, + { + "O": 0.05029942, + "H": 0.05039993, + "L": 0.05029942, + "C": 0.0503, + "V": 32.71062338, + "T": "2017-11-14T14:48:00", + "BV": 1.64595586 + }, + { + "O": 0.05039989, + "H": 0.0504, + "L": 0.0503725, + "C": 0.05039993, + "V": 40.69650921, + "T": "2017-11-14T14:49:00", + "BV": 2.05105682 + }, + { + "O": 0.0503725, + "H": 0.0504, + "L": 0.0503725, + "C": 0.0503725, + "V": 17.46014228, + "T": "2017-11-14T14:50:00", + "BV": 0.87974783 + }, + { + "O": 0.0503725, + "H": 0.05048497, + "L": 0.0503725, + "C": 0.0503725, + "V": 20.26544866, + "T": "2017-11-14T14:51:00", + "BV": 1.02153703 + }, + { + "O": 0.05048498, + "H": 0.05048498, + "L": 0.0503725, + "C": 0.0503725, + "V": 58.04235873, + "T": "2017-11-14T14:52:00", + "BV": 2.92737051 + }, + { + "O": 0.0503725, + "H": 0.05048, + "L": 0.0503, + "C": 0.0503, + "V": 138.74054671, + "T": "2017-11-14T14:53:00", + "BV": 6.98835593 + }, + { + "O": 0.0503, + "H": 0.05037, + "L": 0.05022952, + "C": 0.05037, + "V": 35.6264465, + "T": "2017-11-14T14:54:00", + "BV": 1.7926873 + }, + { + "O": 0.0503725, + "H": 0.05038844, + "L": 0.05037, + "C": 0.0503725, + "V": 9.21263259, + "T": "2017-11-14T14:55:00", + "BV": 0.46405681 + }, + { + "O": 0.05038844, + "H": 0.05048, + "L": 0.0503725, + "C": 0.05046, + "V": 6.91977739, + "T": "2017-11-14T14:56:00", + "BV": 0.34883554 + }, + { + "O": 0.05038844, + "H": 0.05047, + "L": 0.05037844, + "C": 0.05038845, + "V": 49.09710526, + "T": "2017-11-14T14:57:00", + "BV": 2.47691006 + }, + { + "O": 0.05047, + "H": 0.05047, + "L": 0.05031075, + "C": 0.05031075, + "V": 143.56640708, + "T": "2017-11-14T14:58:00", + "BV": 7.24366254 + }, + { + "O": 0.0503339, + "H": 0.05040577, + "L": 0.05031075, + "C": 0.0503339, + "V": 27.74606161, + "T": "2017-11-14T14:59:00", + "BV": 1.39813912 + }, + { + "O": 0.05037844, + "H": 0.05048999, + "L": 0.0503339, + "C": 0.05035879, + "V": 73.1371072, + "T": "2017-11-14T15:00:00", + "BV": 3.69069317 + }, + { + "O": 0.05048999, + "H": 0.05048999, + "L": 0.0503339, + "C": 0.0503339, + "V": 17.71910175, + "T": "2017-11-14T15:01:00", + "BV": 0.89370511 + }, + { + "O": 0.05034, + "H": 0.0504899, + "L": 0.0503339, + "C": 0.050489, + "V": 76.87096916, + "T": "2017-11-14T15:02:00", + "BV": 3.87529211 + }, + { + "O": 0.0504899, + "H": 0.05058831, + "L": 0.0503339, + "C": 0.050489, + "V": 98.52325418, + "T": "2017-11-14T15:03:00", + "BV": 4.97664612 + }, + { + "O": 0.050489, + "H": 0.0506, + "L": 0.050489, + "C": 0.0506, + "V": 138.71421476, + "T": "2017-11-14T15:04:00", + "BV": 7.01722646 + }, + { + "O": 0.05059, + "H": 0.050601, + "L": 0.05059, + "C": 0.05059001, + "V": 60.93414941, + "T": "2017-11-14T15:05:00", + "BV": 3.08299164 + }, + { + "O": 0.0506, + "H": 0.050601, + "L": 0.05033901, + "C": 0.05059001, + "V": 108.83093458, + "T": "2017-11-14T15:06:00", + "BV": 5.49785754 + }, + { + "O": 0.050601, + "H": 0.05067403, + "L": 0.05059001, + "C": 0.05059001, + "V": 23.22799456, + "T": "2017-11-14T15:07:00", + "BV": 1.17545731 + }, + { + "O": 0.05067403, + "H": 0.0507, + "L": 0.05059001, + "C": 0.05069999, + "V": 75.92548497, + "T": "2017-11-14T15:08:00", + "BV": 3.84598985 + }, + { + "O": 0.0506001, + "H": 0.0507, + "L": 0.0506, + "C": 0.05067465, + "V": 180.61990012, + "T": "2017-11-14T15:09:00", + "BV": 9.15193511 + }, + { + "O": 0.05067465, + "H": 0.05067465, + "L": 0.0506, + "C": 0.05064834, + "V": 92.42654322, + "T": "2017-11-14T15:10:00", + "BV": 4.67946086 + }, + { + "O": 0.05064834, + "H": 0.0506747, + "L": 0.05064834, + "C": 0.0506747, + "V": 161.93456246, + "T": "2017-11-14T15:11:00", + "BV": 8.20502655 + }, + { + "O": 0.05067465, + "H": 0.05076494, + "L": 0.05067465, + "C": 0.05067465, + "V": 91.04052585, + "T": "2017-11-14T15:12:00", + "BV": 4.61455031 + }, + { + "O": 0.05067465, + "H": 0.05067465, + "L": 0.05043, + "C": 0.05064834, + "V": 295.62682135, + "T": "2017-11-14T15:13:00", + "BV": 14.95463817 + }, + { + "O": 0.05064834, + "H": 0.05064834, + "L": 0.050648, + "C": 0.05064834, + "V": 44.89833425, + "T": "2017-11-14T15:14:00", + "BV": 2.27402565 + }, + { + "O": 0.05064834, + "H": 0.05064834, + "L": 0.05042108, + "C": 0.05052108, + "V": 61.4717009, + "T": "2017-11-14T15:15:00", + "BV": 3.10993721 + }, + { + "O": 0.0504813, + "H": 0.050745, + "L": 0.05042108, + "C": 0.050431, + "V": 80.57473161, + "T": "2017-11-14T15:16:00", + "BV": 4.07866975 + }, + { + "O": 0.050426, + "H": 0.05064834, + "L": 0.050426, + "C": 0.05052168, + "V": 30.40092868, + "T": "2017-11-14T15:17:00", + "BV": 1.53391242 + }, + { + "O": 0.05052168, + "H": 0.05064834, + "L": 0.05052168, + "C": 0.0506, + "V": 86.94492482, + "T": "2017-11-14T15:18:00", + "BV": 4.40256787 + }, + { + "O": 0.0506483, + "H": 0.0507483, + "L": 0.0506, + "C": 0.0506001, + "V": 50.84206657, + "T": "2017-11-14T15:19:00", + "BV": 2.57417298 + }, + { + "O": 0.05062143, + "H": 0.0507482, + "L": 0.0506, + "C": 0.05074818, + "V": 25.36502124, + "T": "2017-11-14T15:20:00", + "BV": 1.28416403 + }, + { + "O": 0.0506001, + "H": 0.05074813, + "L": 0.05060001, + "C": 0.05062143, + "V": 28.66765925, + "T": "2017-11-14T15:21:00", + "BV": 1.4540061 + }, + { + "O": 0.05062145, + "H": 0.0507473, + "L": 0.05062145, + "C": 0.0506315, + "V": 45.21606159, + "T": "2017-11-14T15:22:00", + "BV": 2.2904464 + }, + { + "O": 0.0507, + "H": 0.05074729, + "L": 0.05062145, + "C": 0.0506315, + "V": 140.1411052, + "T": "2017-11-14T15:23:00", + "BV": 7.09639803 + }, + { + "O": 0.0506315, + "H": 0.05074812, + "L": 0.0506315, + "C": 0.0506315, + "V": 51.97515775, + "T": "2017-11-14T15:24:00", + "BV": 2.63394625 + }, + { + "O": 0.0507473, + "H": 0.0507473, + "L": 0.0506315, + "C": 0.0506315, + "V": 93.96126686, + "T": "2017-11-14T15:25:00", + "BV": 4.76023018 + }, + { + "O": 0.05063, + "H": 0.0506315, + "L": 0.05060022, + "C": 0.05063, + "V": 25.48131959, + "T": "2017-11-14T15:26:00", + "BV": 1.29000055 + }, + { + "O": 0.05063, + "H": 0.0506315, + "L": 0.05060022, + "C": 0.05060022, + "V": 54.50541372, + "T": "2017-11-14T15:27:00", + "BV": 2.75954229 + }, + { + "O": 0.05060022, + "H": 0.0506315, + "L": 0.05060022, + "C": 0.05061, + "V": 16.27573585, + "T": "2017-11-14T15:28:00", + "BV": 0.82393646 + }, + { + "O": 0.05061, + "H": 0.0506315, + "L": 0.0506001, + "C": 0.05063, + "V": 90.92396257, + "T": "2017-11-14T15:29:00", + "BV": 4.60121903 + }, + { + "O": 0.05063, + "H": 0.0507, + "L": 0.05063, + "C": 0.0507, + "V": 70.2268921, + "T": "2017-11-14T15:30:00", + "BV": 3.55607879 + }, + { + "O": 0.0506315, + "H": 0.0507, + "L": 0.0506315, + "C": 0.05063939, + "V": 30.95330173, + "T": "2017-11-14T15:31:00", + "BV": 1.56753958 + }, + { + "O": 0.05063939, + "H": 0.05063939, + "L": 0.05063, + "C": 0.05063, + "V": 5.50504489, + "T": "2017-11-14T15:32:00", + "BV": 0.27872998 + }, + { + "O": 0.05063151, + "H": 0.05063151, + "L": 0.05063, + "C": 0.05063001, + "V": 19.82528781, + "T": "2017-11-14T15:33:00", + "BV": 1.00376289 + }, + { + "O": 0.05063, + "H": 0.05063, + "L": 0.0506, + "C": 0.05060001, + "V": 90.6375949, + "T": "2017-11-14T15:34:00", + "BV": 4.58659306 + }, + { + "O": 0.05060001, + "H": 0.05062998, + "L": 0.0506, + "C": 0.05061001, + "V": 63.70909888, + "T": "2017-11-14T15:35:00", + "BV": 3.22400013 + }, + { + "O": 0.05061, + "H": 0.05061, + "L": 0.0506, + "C": 0.0506, + "V": 82.43893445, + "T": "2017-11-14T15:36:00", + "BV": 4.17142317 + }, + { + "O": 0.05061001, + "H": 0.050623, + "L": 0.0506, + "C": 0.05060001, + "V": 71.51078023, + "T": "2017-11-14T15:37:00", + "BV": 3.61929692 + }, + { + "O": 0.05060001, + "H": 0.050623, + "L": 0.05059, + "C": 0.05059, + "V": 101.12310742, + "T": "2017-11-14T15:38:00", + "BV": 5.11676294 + }, + { + "O": 0.05058952, + "H": 0.05059, + "L": 0.05052168, + "C": 0.05052168, + "V": 19.67305586, + "T": "2017-11-14T15:39:00", + "BV": 0.99487676 + }, + { + "O": 0.05055, + "H": 0.05056303, + "L": 0.05052168, + "C": 0.05055001, + "V": 40.88882872, + "T": "2017-11-14T15:40:00", + "BV": 2.06715123 + }, + { + "O": 0.05055001, + "H": 0.05056303, + "L": 0.050421, + "C": 0.05046094, + "V": 63.96150167, + "T": "2017-11-14T15:41:00", + "BV": 3.2266944 + }, + { + "O": 0.05042125, + "H": 0.05056303, + "L": 0.050421, + "C": 0.05056303, + "V": 10.98555092, + "T": "2017-11-14T15:42:00", + "BV": 0.55434896 + }, + { + "O": 0.05056303, + "H": 0.050623, + "L": 0.05049995, + "C": 0.050623, + "V": 104.476186, + "T": "2017-11-14T15:43:00", + "BV": 5.2864398 + }, + { + "O": 0.050623, + "H": 0.05063151, + "L": 0.050421, + "C": 0.05062301, + "V": 94.55805556, + "T": "2017-11-14T15:44:00", + "BV": 4.778562 + }, + { + "O": 0.05063151, + "H": 0.05063151, + "L": 0.05062301, + "C": 0.05062996, + "V": 13.38279432, + "T": "2017-11-14T15:45:00", + "BV": 0.67751559 + }, + { + "O": 0.05062301, + "H": 0.05062998, + "L": 0.05062301, + "C": 0.05062996, + "V": 13.21949208, + "T": "2017-11-14T15:46:00", + "BV": 0.66924458 + }, + { + "O": 0.05062995, + "H": 0.05062996, + "L": 0.05062301, + "C": 0.05062996, + "V": 25.60667863, + "T": "2017-11-14T15:47:00", + "BV": 1.29638425 + }, + { + "O": 0.05062996, + "H": 0.05062996, + "L": 0.05055617, + "C": 0.05062301, + "V": 14.37447924, + "T": "2017-11-14T15:48:00", + "BV": 0.72706701 + }, + { + "O": 0.05062301, + "H": 0.05063151, + "L": 0.05056303, + "C": 0.05056303, + "V": 35.16157619, + "T": "2017-11-14T15:49:00", + "BV": 1.77909498 + }, + { + "O": 0.050575, + "H": 0.05063151, + "L": 0.05056303, + "C": 0.05063151, + "V": 13.77586647, + "T": "2017-11-14T15:50:00", + "BV": 0.69714503 + }, + { + "O": 0.0506315, + "H": 0.05063151, + "L": 0.05060001, + "C": 0.05063151, + "V": 26.17907134, + "T": "2017-11-14T15:51:00", + "BV": 1.32534752 + }, + { + "O": 0.05063151, + "H": 0.05063151, + "L": 0.050601, + "C": 0.05063151, + "V": 30.60642358, + "T": "2017-11-14T15:52:00", + "BV": 1.54961364 + }, + { + "O": 0.05063156, + "H": 0.050739, + "L": 0.05060001, + "C": 0.05063151, + "V": 27.7950554, + "T": "2017-11-14T15:53:00", + "BV": 1.4087244 + }, + { + "O": 0.0507339, + "H": 0.05073897, + "L": 0.05063151, + "C": 0.0507339, + "V": 5.91310492, + "T": "2017-11-14T15:54:00", + "BV": 0.29972578 + }, + { + "O": 0.0506483, + "H": 0.0507339, + "L": 0.050615, + "C": 0.0507339, + "V": 5.90482798, + "T": "2017-11-14T15:55:00", + "BV": 0.29921629 + }, + { + "O": 0.050615, + "H": 0.05071894, + "L": 0.050615, + "C": 0.05061505, + "V": 16.0832521, + "T": "2017-11-14T15:56:00", + "BV": 0.81489982 + }, + { + "O": 0.0507189, + "H": 0.0507189, + "L": 0.050615, + "C": 0.05071873, + "V": 63.87270261, + "T": "2017-11-14T15:57:00", + "BV": 3.23386192 + }, + { + "O": 0.05061505, + "H": 0.05071874, + "L": 0.05060001, + "C": 0.05060001, + "V": 141.40166353, + "T": "2017-11-14T15:58:00", + "BV": 7.15969725 + }, + { + "O": 0.05061505, + "H": 0.05061505, + "L": 0.05056305, + "C": 0.05059001, + "V": 84.3491172, + "T": "2017-11-14T15:59:00", + "BV": 4.26728197 + }, + { + "O": 0.05061505, + "H": 0.05071874, + "L": 0.05059, + "C": 0.05059, + "V": 93.26179493, + "T": "2017-11-14T16:00:00", + "BV": 4.72226587 + }, + { + "O": 0.05059, + "H": 0.05071875, + "L": 0.05056305, + "C": 0.05071875, + "V": 107.16396454, + "T": "2017-11-14T16:01:00", + "BV": 5.41934676 + }, + { + "O": 0.05056619, + "H": 0.05071875, + "L": 0.05056619, + "C": 0.05071875, + "V": 16.18894741, + "T": "2017-11-14T16:02:00", + "BV": 0.81988263 + }, + { + "O": 0.05071875, + "H": 0.05071875, + "L": 0.05071874, + "C": 0.05071875, + "V": 84.67145499, + "T": "2017-11-14T16:03:00", + "BV": 4.2944299 + }, + { + "O": 0.05071875, + "H": 0.0507189, + "L": 0.05071875, + "C": 0.0507188, + "V": 50.34757553, + "T": "2017-11-14T16:04:00", + "BV": 2.55356634 + }, + { + "O": 0.0507188, + "H": 0.0507189, + "L": 0.05056303, + "C": 0.05056303, + "V": 54.62435698, + "T": "2017-11-14T16:05:00", + "BV": 2.76830583 + }, + { + "O": 0.05071001, + "H": 0.05071889, + "L": 0.05056303, + "C": 0.05056303, + "V": 23.6336573, + "T": "2017-11-14T16:06:00", + "BV": 1.19673224 + }, + { + "O": 0.05061, + "H": 0.05069354, + "L": 0.05061, + "C": 0.05069354, + "V": 56.02212083, + "T": "2017-11-14T16:07:00", + "BV": 2.83934622 + }, + { + "O": 0.050689, + "H": 0.0507187, + "L": 0.05061, + "C": 0.05061, + "V": 27.39647604, + "T": "2017-11-14T16:08:00", + "BV": 1.38849958 + }, + { + "O": 0.05068902, + "H": 0.0507, + "L": 0.05056303, + "C": 0.05060858, + "V": 19.16050462, + "T": "2017-11-14T16:09:00", + "BV": 0.96977019 + }, + { + "O": 0.05060858, + "H": 0.05060858, + "L": 0.05056243, + "C": 0.05056303, + "V": 22.31410869, + "T": "2017-11-14T16:10:00", + "BV": 1.12890073 + }, + { + "O": 0.05056303, + "H": 0.05060858, + "L": 0.05056303, + "C": 0.05056303, + "V": 13.87571051, + "T": "2017-11-14T16:11:00", + "BV": 0.70172066 + }, + { + "O": 0.05056303, + "H": 0.0506315, + "L": 0.05056303, + "C": 0.05063, + "V": 160.79823429, + "T": "2017-11-14T16:12:00", + "BV": 8.14122349 + }, + { + "O": 0.05062999, + "H": 0.05063, + "L": 0.05056303, + "C": 0.05056306, + "V": 15.34655437, + "T": "2017-11-14T16:13:00", + "BV": 0.77689357 + }, + { + "O": 0.05063, + "H": 0.05063, + "L": 0.05056304, + "C": 0.05056304, + "V": 50.64137799, + "T": "2017-11-14T16:14:00", + "BV": 2.56362304 + }, + { + "O": 0.05056304, + "H": 0.05063, + "L": 0.05056304, + "C": 0.05063, + "V": 10.25540071, + "T": "2017-11-14T16:15:00", + "BV": 0.51872544 + }, + { + "O": 0.05063, + "H": 0.05063, + "L": 0.05055981, + "C": 0.05063, + "V": 60.2515025, + "T": "2017-11-14T16:16:00", + "BV": 3.04817103 + }, + { + "O": 0.0506, + "H": 0.0506, + "L": 0.05056304, + "C": 0.0506, + "V": 37.11834526, + "T": "2017-11-14T16:17:00", + "BV": 1.87750636 + }, + { + "O": 0.05059999, + "H": 0.05063, + "L": 0.05059998, + "C": 0.0506, + "V": 55.41453959, + "T": "2017-11-14T16:18:00", + "BV": 2.80458261 + }, + { + "O": 0.0506, + "H": 0.0507, + "L": 0.05059998, + "C": 0.050675, + "V": 119.42429223, + "T": "2017-11-14T16:19:00", + "BV": 6.04629451 + }, + { + "O": 0.0506, + "H": 0.05071893, + "L": 0.0506, + "C": 0.050675, + "V": 38.36915524, + "T": "2017-11-14T16:20:00", + "BV": 1.94516227 + }, + { + "O": 0.05071893, + "H": 0.05071893, + "L": 0.050675, + "C": 0.050675, + "V": 57.87018208, + "T": "2017-11-14T16:21:00", + "BV": 2.93265971 + }, + { + "O": 0.050675, + "H": 0.05071892, + "L": 0.050675, + "C": 0.050675, + "V": 25.60468363, + "T": "2017-11-14T16:22:00", + "BV": 1.29786911 + }, + { + "O": 0.05071892, + "H": 0.05071893, + "L": 0.050675, + "C": 0.050675, + "V": 43.43449767, + "T": "2017-11-14T16:23:00", + "BV": 2.20117937 + }, + { + "O": 0.050675, + "H": 0.0506751, + "L": 0.050675, + "C": 0.050675, + "V": 59.26845198, + "T": "2017-11-14T16:24:00", + "BV": 3.00342929 + }, + { + "O": 0.0506751, + "H": 0.05068, + "L": 0.050675, + "C": 0.05068, + "V": 11.02175656, + "T": "2017-11-14T16:25:00", + "BV": 0.55852881 + }, + { + "O": 0.05068, + "H": 0.0507, + "L": 0.05068, + "C": 0.05068185, + "V": 30.85285925, + "T": "2017-11-14T16:26:00", + "BV": 1.56364483 + }, + { + "O": 0.05068185, + "H": 0.05071893, + "L": 0.050675, + "C": 0.05067501, + "V": 69.44918272, + "T": "2017-11-14T16:27:00", + "BV": 3.52093821 + }, + { + "O": 0.05067501, + "H": 0.05068185, + "L": 0.05067501, + "C": 0.05068185, + "V": 9.5019506, + "T": "2017-11-14T16:28:00", + "BV": 0.48152483 + }, + { + "O": 0.05068185, + "H": 0.05068186, + "L": 0.05067501, + "C": 0.05068185, + "V": 40.32633202, + "T": "2017-11-14T16:29:00", + "BV": 2.04360804 + }, + { + "O": 0.05068186, + "H": 0.05072879, + "L": 0.05068186, + "C": 0.05071894, + "V": 58.40456316, + "T": "2017-11-14T16:30:00", + "BV": 2.96222281 + }, + { + "O": 0.05071894, + "H": 0.05073, + "L": 0.05068185, + "C": 0.05068185, + "V": 20.15124567, + "T": "2017-11-14T16:31:00", + "BV": 1.02204782 + }, + { + "O": 0.05071894, + "H": 0.05086, + "L": 0.05068185, + "C": 0.050729, + "V": 144.48268702, + "T": "2017-11-14T16:32:00", + "BV": 7.34049983 + }, + { + "O": 0.050729, + "H": 0.050729, + "L": 0.05067502, + "C": 0.0507189, + "V": 37.25103467, + "T": "2017-11-14T16:33:00", + "BV": 1.88815188 + }, + { + "O": 0.0507189, + "H": 0.05083387, + "L": 0.05067502, + "C": 0.05083366, + "V": 49.97385731, + "T": "2017-11-14T16:34:00", + "BV": 2.53597803 + }, + { + "O": 0.05083365, + "H": 0.05083365, + "L": 0.0507189, + "C": 0.050729, + "V": 59.96020393, + "T": "2017-11-14T16:35:00", + "BV": 3.04295831 + }, + { + "O": 0.050729, + "H": 0.05081881, + "L": 0.05067502, + "C": 0.050729, + "V": 85.48089915, + "T": "2017-11-14T16:36:00", + "BV": 4.33614047 + }, + { + "O": 0.05072898, + "H": 0.05072898, + "L": 0.05063937, + "C": 0.05070989, + "V": 233.97248075, + "T": "2017-11-14T16:37:00", + "BV": 11.86052614 + }, + { + "O": 0.05065001, + "H": 0.05070498, + "L": 0.05058954, + "C": 0.05058954, + "V": 588.4393972, + "T": "2017-11-14T16:38:00", + "BV": 29.77850916 + }, + { + "O": 0.05058508, + "H": 0.05068499, + "L": 0.05052036, + "C": 0.0505813, + "V": 15.23226151, + "T": "2017-11-14T16:39:00", + "BV": 0.77041193 + }, + { + "O": 0.05052036, + "H": 0.050576, + "L": 0.0505, + "C": 0.05057598, + "V": 105.07154614, + "T": "2017-11-14T16:40:00", + "BV": 5.30742794 + }, + { + "O": 0.05057599, + "H": 0.05057599, + "L": 0.05047624, + "C": 0.05057099, + "V": 12.65655218, + "T": "2017-11-14T16:41:00", + "BV": 0.63946927 + }, + { + "O": 0.05057098, + "H": 0.05057098, + "L": 0.05027, + "C": 0.05057098, + "V": 243.89003507, + "T": "2017-11-14T16:42:00", + "BV": 12.30455911 + }, + { + "O": 0.05029001, + "H": 0.05057599, + "L": 0.05029, + "C": 0.05057093, + "V": 49.43478806, + "T": "2017-11-14T16:43:00", + "BV": 2.49507367 + }, + { + "O": 0.050566, + "H": 0.050566, + "L": 0.05030003, + "C": 0.0505449, + "V": 10.69867118, + "T": "2017-11-14T16:44:00", + "BV": 0.5383759 + }, + { + "O": 0.05053497, + "H": 0.05053497, + "L": 0.05030003, + "C": 0.05045, + "V": 54.48399023, + "T": "2017-11-14T16:45:00", + "BV": 2.75236595 + }, + { + "O": 0.0504, + "H": 0.05054495, + "L": 0.0504, + "C": 0.05052, + "V": 13.64552625, + "T": "2017-11-14T16:46:00", + "BV": 0.68890078 + }, + { + "O": 0.05052, + "H": 0.05054495, + "L": 0.05052, + "C": 0.05054494, + "V": 23.79965542, + "T": "2017-11-14T16:47:00", + "BV": 1.20251922 + }, + { + "O": 0.05054494, + "H": 0.05055, + "L": 0.05052, + "C": 0.05055, + "V": 14.1467976, + "T": "2017-11-14T16:48:00", + "BV": 0.71501271 + }, + { + "O": 0.05055, + "H": 0.05057099, + "L": 0.05051998, + "C": 0.05051998, + "V": 134.11123913, + "T": "2017-11-14T16:49:00", + "BV": 6.77890201 + }, + { + "O": 0.05057098, + "H": 0.05057099, + "L": 0.05051998, + "C": 0.05051998, + "V": 63.09603442, + "T": "2017-11-14T16:50:00", + "BV": 3.18793032 + }, + { + "O": 0.05051998, + "H": 0.05057098, + "L": 0.05051998, + "C": 0.05055001, + "V": 55.77250197, + "T": "2017-11-14T16:51:00", + "BV": 2.81937181 + }, + { + "O": 0.05055001, + "H": 0.05055001, + "L": 0.05051998, + "C": 0.05055001, + "V": 60.67419865, + "T": "2017-11-14T16:52:00", + "BV": 3.06701712 + }, + { + "O": 0.050545, + "H": 0.050545, + "L": 0.05051998, + "C": 0.050545, + "V": 87.93629934, + "T": "2017-11-14T16:53:00", + "BV": 4.44268459 + }, + { + "O": 0.05052, + "H": 0.050545, + "L": 0.05044127, + "C": 0.05051448, + "V": 143.93543011, + "T": "2017-11-14T16:54:00", + "BV": 7.27166079 + }, + { + "O": 0.05044127, + "H": 0.05050996, + "L": 0.05040001, + "C": 0.05040733, + "V": 284.26600085, + "T": "2017-11-14T16:55:00", + "BV": 14.33196508 + }, + { + "O": 0.05040001, + "H": 0.05044127, + "L": 0.05040001, + "C": 0.05043, + "V": 12.9787486, + "T": "2017-11-14T16:56:00", + "BV": 0.65435738 + }, + { + "O": 0.05043, + "H": 0.05043, + "L": 0.0504, + "C": 0.050404, + "V": 15.52977781, + "T": "2017-11-14T16:57:00", + "BV": 0.78283164 + }, + { + "O": 0.05040127, + "H": 0.050404, + "L": 0.05040127, + "C": 0.050404, + "V": 97.12073281, + "T": "2017-11-14T16:58:00", + "BV": 4.89514489 + }, + { + "O": 0.050404, + "H": 0.05044127, + "L": 0.05040127, + "C": 0.05044127, + "V": 64.52923891, + "T": "2017-11-14T16:59:00", + "BV": 3.25438606 + }, + { + "O": 0.05044127, + "H": 0.0505, + "L": 0.05040401, + "C": 0.05049265, + "V": 201.32251812, + "T": "2017-11-14T17:00:00", + "BV": 10.1650658 + }, + { + "O": 0.05049265, + "H": 0.05049265, + "L": 0.05040127, + "C": 0.05049265, + "V": 63.75044067, + "T": "2017-11-14T17:01:00", + "BV": 3.21690371 + }, + { + "O": 0.0505, + "H": 0.0505, + "L": 0.05040127, + "C": 0.05040127, + "V": 59.30944337, + "T": "2017-11-14T17:02:00", + "BV": 2.99285626 + }, + { + "O": 0.05044128, + "H": 0.05045168, + "L": 0.05044128, + "C": 0.05045168, + "V": 144.03590809, + "T": "2017-11-14T17:03:00", + "BV": 7.26546798 + }, + { + "O": 0.05049988, + "H": 0.05049998, + "L": 0.05045, + "C": 0.05045, + "V": 27.5957068, + "T": "2017-11-14T17:04:00", + "BV": 1.39231378 + }, + { + "O": 0.05045, + "H": 0.0505, + "L": 0.05040127, + "C": 0.05045, + "V": 88.99874635, + "T": "2017-11-14T17:05:00", + "BV": 4.4896259 + }, + { + "O": 0.05040127, + "H": 0.05049997, + "L": 0.05040127, + "C": 0.05049997, + "V": 13.83713002, + "T": "2017-11-14T17:06:00", + "BV": 0.69765598 + }, + { + "O": 0.05041127, + "H": 0.05049998, + "L": 0.0504, + "C": 0.05040128, + "V": 90.41989228, + "T": "2017-11-14T17:07:00", + "BV": 4.55759819 + }, + { + "O": 0.05040128, + "H": 0.05040128, + "L": 0.0504, + "C": 0.05040127, + "V": 80.24152762, + "T": "2017-11-14T17:08:00", + "BV": 4.04427204 + }, + { + "O": 0.05040128, + "H": 0.05049997, + "L": 0.05040128, + "C": 0.05040128, + "V": 20.93260857, + "T": "2017-11-14T17:09:00", + "BV": 1.05700909 + }, + { + "O": 0.050404, + "H": 0.05049996, + "L": 0.0504, + "C": 0.0504, + "V": 126.09028811, + "T": "2017-11-14T17:10:00", + "BV": 6.36168513 + }, + { + "O": 0.05040001, + "H": 0.05049995, + "L": 0.0504, + "C": 0.05040001, + "V": 66.05495068, + "T": "2017-11-14T17:11:00", + "BV": 3.33129778 + }, + { + "O": 0.05040001, + "H": 0.0504999, + "L": 0.0504, + "C": 0.05047999, + "V": 46.82118993, + "T": "2017-11-14T17:12:00", + "BV": 2.3600092 + }, + { + "O": 0.0504, + "H": 0.05048, + "L": 0.0504, + "C": 0.0504, + "V": 55.61845666, + "T": "2017-11-14T17:13:00", + "BV": 2.80360016 + }, + { + "O": 0.05047992, + "H": 0.05047992, + "L": 0.05032586, + "C": 0.05045999, + "V": 70.76665811, + "T": "2017-11-14T17:14:00", + "BV": 3.56668666 + }, + { + "O": 0.05032586, + "H": 0.05045496, + "L": 0.05030548, + "C": 0.05035, + "V": 5.67216527, + "T": "2017-11-14T17:15:00", + "BV": 0.28604143 + }, + { + "O": 0.0504, + "H": 0.05041999, + "L": 0.05035012, + "C": 0.05035012, + "V": 12.91804409, + "T": "2017-11-14T17:16:00", + "BV": 0.65091983 + }, + { + "O": 0.0504, + "H": 0.0504, + "L": 0.05030003, + "C": 0.05030548, + "V": 21.63055277, + "T": "2017-11-14T17:17:00", + "BV": 1.08899566 + }, + { + "O": 0.05030548, + "H": 0.05039995, + "L": 0.05027401, + "C": 0.05039995, + "V": 29.01900676, + "T": "2017-11-14T17:18:00", + "BV": 1.46007477 + }, + { + "O": 0.05030549, + "H": 0.0503999, + "L": 0.05021206, + "C": 0.05025, + "V": 119.34177712, + "T": "2017-11-14T17:19:00", + "BV": 5.99762454 + }, + { + "O": 0.05025, + "H": 0.05030003, + "L": 0.0502, + "C": 0.05027401, + "V": 23.85693926, + "T": "2017-11-14T17:20:00", + "BV": 1.19797625 + }, + { + "O": 0.050278, + "H": 0.05028, + "L": 0.05025, + "C": 0.05028, + "V": 5.79911796, + "T": "2017-11-14T17:21:00", + "BV": 0.29155531 + }, + { + "O": 0.05025001, + "H": 0.05028, + "L": 0.05025, + "C": 0.05028, + "V": 29.8872275, + "T": "2017-11-14T17:22:00", + "BV": 1.50201558 + }, + { + "O": 0.05028, + "H": 0.05028, + "L": 0.05020002, + "C": 0.05020002, + "V": 12.16513522, + "T": "2017-11-14T17:23:00", + "BV": 0.6113494 + }, + { + "O": 0.05026, + "H": 0.05026001, + "L": 0.05020002, + "C": 0.05020002, + "V": 40.15632094, + "T": "2017-11-14T17:24:00", + "BV": 2.01723256 + }, + { + "O": 0.05025998, + "H": 0.05026, + "L": 0.05019039, + "C": 0.0502, + "V": 81.52436353, + "T": "2017-11-14T17:25:00", + "BV": 4.09400174 + }, + { + "O": 0.0502, + "H": 0.0502, + "L": 0.05013807, + "C": 0.05013807, + "V": 30.45665116, + "T": "2017-11-14T17:26:00", + "BV": 1.52861513 + }, + { + "O": 0.05013807, + "H": 0.05019998, + "L": 0.05012515, + "C": 0.05019998, + "V": 54.4976389, + "T": "2017-11-14T17:27:00", + "BV": 2.73301565 + }, + { + "O": 0.05019998, + "H": 0.0502, + "L": 0.05012515, + "C": 0.05019998, + "V": 26.32252238, + "T": "2017-11-14T17:28:00", + "BV": 1.32097074 + }, + { + "O": 0.05019997, + "H": 0.0502, + "L": 0.05012515, + "C": 0.05012515, + "V": 13.97907582, + "T": "2017-11-14T17:29:00", + "BV": 0.70146331 + }, + { + "O": 0.05019998, + "H": 0.05019998, + "L": 0.05012515, + "C": 0.05012615, + "V": 8.12270985, + "T": "2017-11-14T17:30:00", + "BV": 0.40739019 + }, + { + "O": 0.05012615, + "H": 0.05019998, + "L": 0.05012515, + "C": 0.05019995, + "V": 5.49957324, + "T": "2017-11-14T17:31:00", + "BV": 0.27574826 + }, + { + "O": 0.05012715, + "H": 0.0502, + "L": 0.05012715, + "C": 0.05019998, + "V": 13.53065116, + "T": "2017-11-14T17:32:00", + "BV": 0.67863362 + }, + { + "O": 0.05019998, + "H": 0.05019998, + "L": 0.05012615, + "C": 0.0501312, + "V": 16.2221652, + "T": "2017-11-14T17:33:00", + "BV": 0.81335844 + }, + { + "O": 0.0501312, + "H": 0.0501312, + "L": 0.05012515, + "C": 0.05012515, + "V": 47.27483972, + "T": "2017-11-14T17:34:00", + "BV": 2.36976356 + }, + { + "O": 0.05012615, + "H": 0.05012615, + "L": 0.05011157, + "C": 0.05012515, + "V": 39.61507593, + "T": "2017-11-14T17:35:00", + "BV": 1.98570593 + }, + { + "O": 0.05011157, + "H": 0.05012515, + "L": 0.05010099, + "C": 0.050101, + "V": 17.7843491, + "T": "2017-11-14T17:36:00", + "BV": 0.89140917 + }, + { + "O": 0.050101, + "H": 0.05011157, + "L": 0.05010099, + "C": 0.05010099, + "V": 20.00980875, + "T": "2017-11-14T17:37:00", + "BV": 1.00255041 + }, + { + "O": 0.05010099, + "H": 0.05012515, + "L": 0.05010099, + "C": 0.05012515, + "V": 90.39672748, + "T": "2017-11-14T17:38:00", + "BV": 4.52916074 + }, + { + "O": 0.05010099, + "H": 0.050101, + "L": 0.05010099, + "C": 0.05010099, + "V": 25.9859861, + "T": "2017-11-14T17:39:00", + "BV": 1.30192355 + }, + { + "O": 0.050101, + "H": 0.050101, + "L": 0.05010099, + "C": 0.050101, + "V": 4.94919466, + "T": "2017-11-14T17:40:00", + "BV": 0.24795956 + }, + { + "O": 0.050101, + "H": 0.050101, + "L": 0.05010099, + "C": 0.050101, + "V": 9.99895799, + "T": "2017-11-14T17:41:00", + "BV": 0.50095769 + }, + { + "O": 0.050101, + "H": 0.050101, + "L": 0.05010099, + "C": 0.050101, + "V": 18.00894937, + "T": "2017-11-14T17:42:00", + "BV": 0.9022663 + }, + { + "O": 0.05010099, + "H": 0.05012515, + "L": 0.05010099, + "C": 0.05011, + "V": 43.64490105, + "T": "2017-11-14T17:43:00", + "BV": 2.1867169 + }, + { + "O": 0.05011, + "H": 0.05011, + "L": 0.050101, + "C": 0.050101, + "V": 59.34572037, + "T": "2017-11-14T17:44:00", + "BV": 2.97333862 + }, + { + "O": 0.050101, + "H": 0.05011, + "L": 0.050101, + "C": 0.05011, + "V": 21.39453486, + "T": "2017-11-14T17:45:00", + "BV": 1.07198094 + }, + { + "O": 0.0501015, + "H": 0.05011, + "L": 0.05010101, + "C": 0.05010101, + "V": 17.79123496, + "T": "2017-11-14T17:46:00", + "BV": 0.89136475 + }, + { + "O": 0.0501015, + "H": 0.05018, + "L": 0.05010101, + "C": 0.05018, + "V": 75.44571024, + "T": "2017-11-14T17:47:00", + "BV": 3.7824669 + }, + { + "O": 0.05018, + "H": 0.05026001, + "L": 0.05012517, + "C": 0.05013001, + "V": 24.87625746, + "T": "2017-11-14T17:48:00", + "BV": 1.24893169 + }, + { + "O": 0.05018, + "H": 0.0503, + "L": 0.05018, + "C": 0.05026667, + "V": 16.36152022, + "T": "2017-11-14T17:49:00", + "BV": 0.82234303 + }, + { + "O": 0.05026667, + "H": 0.05034506, + "L": 0.050265, + "C": 0.05034506, + "V": 12.65969104, + "T": "2017-11-14T17:50:00", + "BV": 0.63651125 + }, + { + "O": 0.05026737, + "H": 0.05038718, + "L": 0.05013001, + "C": 0.05037697, + "V": 317.72515299, + "T": "2017-11-14T17:51:00", + "BV": 15.99307875 + }, + { + "O": 0.05034506, + "H": 0.050382, + "L": 0.05027, + "C": 0.05027, + "V": 62.48141343, + "T": "2017-11-14T17:52:00", + "BV": 3.14721751 + }, + { + "O": 0.05027, + "H": 0.050485, + "L": 0.05027, + "C": 0.05042998, + "V": 159.39272543, + "T": "2017-11-14T17:53:00", + "BV": 8.04257467 + }, + { + "O": 0.05042998, + "H": 0.05042999, + "L": 0.05021, + "C": 0.05021, + "V": 101.72572423, + "T": "2017-11-14T17:54:00", + "BV": 5.12358887 + }, + { + "O": 0.05037693, + "H": 0.05037693, + "L": 0.05021, + "C": 0.05027, + "V": 40.18436754, + "T": "2017-11-14T17:55:00", + "BV": 2.01955698 + }, + { + "O": 0.05027, + "H": 0.05034499, + "L": 0.05014, + "C": 0.05014, + "V": 29.65908164, + "T": "2017-11-14T17:56:00", + "BV": 1.48913665 + }, + { + "O": 0.05031997, + "H": 0.05031997, + "L": 0.05013699, + "C": 0.05013699, + "V": 84.24245534, + "T": "2017-11-14T17:57:00", + "BV": 4.23768674 + }, + { + "O": 0.05013699, + "H": 0.0503197, + "L": 0.05013699, + "C": 0.05031957, + "V": 65.49450616, + "T": "2017-11-14T17:58:00", + "BV": 3.29496918 + }, + { + "O": 0.05013722, + "H": 0.05031494, + "L": 0.05013721, + "C": 0.05030989, + "V": 7.75038365, + "T": "2017-11-14T17:59:00", + "BV": 0.38947597 + }, + { + "O": 0.05013723, + "H": 0.05031952, + "L": 0.05013723, + "C": 0.0502499, + "V": 15.17363966, + "T": "2017-11-14T18:00:00", + "BV": 0.76254174 + }, + { + "O": 0.0502499, + "H": 0.0502499, + "L": 0.05013723, + "C": 0.05014, + "V": 4.71038067, + "T": "2017-11-14T18:01:00", + "BV": 0.23636452 + }, + { + "O": 0.05014001, + "H": 0.0502499, + "L": 0.05014, + "C": 0.05014001, + "V": 18.83616332, + "T": "2017-11-14T18:02:00", + "BV": 0.94521788 + }, + { + "O": 0.05014001, + "H": 0.05024991, + "L": 0.05014, + "C": 0.05014001, + "V": 17.19603007, + "T": "2017-11-14T18:03:00", + "BV": 0.86224768 + }, + { + "O": 0.05014001, + "H": 0.05014001, + "L": 0.05014, + "C": 0.05014001, + "V": 19.20768291, + "T": "2017-11-14T18:04:00", + "BV": 0.96307322 + }, + { + "O": 0.05014001, + "H": 0.05024991, + "L": 0.05014001, + "C": 0.05015468, + "V": 5.29638849, + "T": "2017-11-14T18:05:00", + "BV": 0.26602775 + }, + { + "O": 0.0501547, + "H": 0.05024991, + "L": 0.0501547, + "C": 0.0502498, + "V": 7.21842593, + "T": "2017-11-14T18:06:00", + "BV": 0.36225588 + }, + { + "O": 0.0502499, + "H": 0.0502499, + "L": 0.0502, + "C": 0.0502, + "V": 29.70852392, + "T": "2017-11-14T18:07:00", + "BV": 1.49275902 + }, + { + "O": 0.05015468, + "H": 0.05024981, + "L": 0.05014001, + "C": 0.0502498, + "V": 23.25705288, + "T": "2017-11-14T18:08:00", + "BV": 1.16646878 + }, + { + "O": 0.0502, + "H": 0.05024981, + "L": 0.05014001, + "C": 0.05015468, + "V": 11.44158746, + "T": "2017-11-14T18:09:00", + "BV": 0.57404471 + }, + { + "O": 0.05015468, + "H": 0.05024978, + "L": 0.05015468, + "C": 0.05015468, + "V": 10.5397972, + "T": "2017-11-14T18:10:00", + "BV": 0.52907706 + }, + { + "O": 0.05024976, + "H": 0.05024976, + "L": 0.05014001, + "C": 0.05014001, + "V": 18.68479477, + "T": "2017-11-14T18:11:00", + "BV": 0.93716279 + }, + { + "O": 0.05024499, + "H": 0.05024499, + "L": 0.05014, + "C": 0.05024481, + "V": 107.56882454, + "T": "2017-11-14T18:12:00", + "BV": 5.40277416 + }, + { + "O": 0.05014, + "H": 0.05024479, + "L": 0.0501, + "C": 0.0501, + "V": 181.22843381, + "T": "2017-11-14T18:13:00", + "BV": 9.08516621 + }, + { + "O": 0.0501, + "H": 0.05010099, + "L": 0.05005468, + "C": 0.05009586, + "V": 62.69600639, + "T": "2017-11-14T18:14:00", + "BV": 3.14015336 + }, + { + "O": 0.05009586, + "H": 0.05009586, + "L": 0.05005, + "C": 0.05009586, + "V": 32.42188279, + "T": "2017-11-14T18:15:00", + "BV": 1.62319891 + }, + { + "O": 0.05009586, + "H": 0.0501, + "L": 0.05005, + "C": 0.05005001, + "V": 11.79245826, + "T": "2017-11-14T18:16:00", + "BV": 0.59066989 + }, + { + "O": 0.05005001, + "H": 0.05010099, + "L": 0.0500239, + "C": 0.0500239, + "V": 48.60872315, + "T": "2017-11-14T18:17:00", + "BV": 2.43247159 + }, + { + "O": 0.0500239, + "H": 0.0500239, + "L": 0.05, + "C": 0.0500148, + "V": 27.3945615, + "T": "2017-11-14T18:18:00", + "BV": 1.36976366 + }, + { + "O": 0.0500148, + "H": 0.0500148, + "L": 0.05, + "C": 0.05001479, + "V": 20.1034431, + "T": "2017-11-14T18:19:00", + "BV": 1.00520736 + }, + { + "O": 0.05001479, + "H": 0.05001479, + "L": 0.0500001, + "C": 0.05001479, + "V": 25.64313062, + "T": "2017-11-14T18:20:00", + "BV": 1.28220197 + }, + { + "O": 0.0500148, + "H": 0.0500239, + "L": 0.05001479, + "C": 0.0500239, + "V": 10.21584374, + "T": "2017-11-14T18:21:00", + "BV": 0.51095587 + }, + { + "O": 0.0500239, + "H": 0.05002416, + "L": 0.050015, + "C": 0.05002416, + "V": 14.74544458, + "T": "2017-11-14T18:22:00", + "BV": 0.73762455 + }, + { + "O": 0.05002416, + "H": 0.05002416, + "L": 0.05, + "C": 0.05, + "V": 194.80124711, + "T": "2017-11-14T18:23:00", + "BV": 9.74362881 + }, + { + "O": 0.05, + "H": 0.050024, + "L": 0.04988394, + "C": 0.04997099, + "V": 88.04985224, + "T": "2017-11-14T18:24:00", + "BV": 4.39968205 + }, + { + "O": 0.04997099, + "H": 0.05010099, + "L": 0.04986, + "C": 0.05010099, + "V": 86.054988, + "T": "2017-11-14T18:25:00", + "BV": 4.30392443 + }, + { + "O": 0.05010098, + "H": 0.05010098, + "L": 0.04987501, + "C": 0.04996341, + "V": 48.79894914, + "T": "2017-11-14T18:26:00", + "BV": 2.43951072 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04987501, + "C": 0.04996341, + "V": 21.73445427, + "T": "2017-11-14T18:27:00", + "BV": 1.08505945 + }, + { + "O": 0.04996341, + "H": 0.05, + "L": 0.0499634, + "C": 0.04996341, + "V": 26.37671158, + "T": "2017-11-14T18:28:00", + "BV": 1.31813644 + }, + { + "O": 0.04996341, + "H": 0.05, + "L": 0.04996341, + "C": 0.04996341, + "V": 24.56410136, + "T": "2017-11-14T18:29:00", + "BV": 1.22801601 + }, + { + "O": 0.04996341, + "H": 0.05010098, + "L": 0.04996341, + "C": 0.05, + "V": 58.60507119, + "T": "2017-11-14T18:30:00", + "BV": 2.93074409 + }, + { + "O": 0.05, + "H": 0.05010098, + "L": 0.05, + "C": 0.0501, + "V": 47.82051036, + "T": "2017-11-14T18:31:00", + "BV": 2.39569842 + }, + { + "O": 0.0501, + "H": 0.05010099, + "L": 0.05, + "C": 0.05010098, + "V": 20.73597505, + "T": "2017-11-14T18:32:00", + "BV": 1.03796562 + }, + { + "O": 0.05, + "H": 0.05010099, + "L": 0.0499, + "C": 0.05, + "V": 27.04438789, + "T": "2017-11-14T18:33:00", + "BV": 1.35195192 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.0499, + "C": 0.05, + "V": 37.33186359, + "T": "2017-11-14T18:34:00", + "BV": 1.86551189 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04990003, + "C": 0.04990003, + "V": 81.75368298, + "T": "2017-11-14T18:35:00", + "BV": 4.08290986 + }, + { + "O": 0.04990003, + "H": 0.04992136, + "L": 0.04990003, + "C": 0.04992136, + "V": 33.88774962, + "T": "2017-11-14T18:36:00", + "BV": 1.69149913 + }, + { + "O": 0.04992136, + "H": 0.04992136, + "L": 0.04990005, + "C": 0.04992136, + "V": 53.78283853, + "T": "2017-11-14T18:37:00", + "BV": 2.68482198 + }, + { + "O": 0.04992136, + "H": 0.0501, + "L": 0.049905, + "C": 0.0501, + "V": 28.26177421, + "T": "2017-11-14T18:38:00", + "BV": 1.41193443 + }, + { + "O": 0.0501, + "H": 0.0501, + "L": 0.04992136, + "C": 0.0501, + "V": 18.57535366, + "T": "2017-11-14T18:39:00", + "BV": 0.92829566 + }, + { + "O": 0.05, + "H": 0.0501, + "L": 0.05, + "C": 0.0501, + "V": 19.03498732, + "T": "2017-11-14T18:40:00", + "BV": 0.9536277 + }, + { + "O": 0.05000531, + "H": 0.05000531, + "L": 0.05000002, + "C": 0.0500053, + "V": 30.27369264, + "T": "2017-11-14T18:41:00", + "BV": 1.51384488 + }, + { + "O": 0.0500053, + "H": 0.05000531, + "L": 0.05000001, + "C": 0.05000531, + "V": 29.79364447, + "T": "2017-11-14T18:42:00", + "BV": 1.4898162 + }, + { + "O": 0.05000531, + "H": 0.0501, + "L": 0.05000531, + "C": 0.05000537, + "V": 9.7859846, + "T": "2017-11-14T18:43:00", + "BV": 0.48940229 + }, + { + "O": 0.0501, + "H": 0.0501, + "L": 0.05000536, + "C": 0.05000536, + "V": 14.84812767, + "T": "2017-11-14T18:44:00", + "BV": 0.74311245 + }, + { + "O": 0.05000537, + "H": 0.05010099, + "L": 0.05000537, + "C": 0.05010099, + "V": 22.55256225, + "T": "2017-11-14T18:45:00", + "BV": 1.12971155 + }, + { + "O": 0.05010099, + "H": 0.05010618, + "L": 0.05000537, + "C": 0.05000537, + "V": 89.52808732, + "T": "2017-11-14T18:46:00", + "BV": 4.47951418 + }, + { + "O": 0.05000537, + "H": 0.05010112, + "L": 0.05000537, + "C": 0.05010112, + "V": 14.57350004, + "T": "2017-11-14T18:47:00", + "BV": 0.72976389 + }, + { + "O": 0.05000539, + "H": 0.05010112, + "L": 0.05000539, + "C": 0.05000539, + "V": 10.01589049, + "T": "2017-11-14T18:48:00", + "BV": 0.5009875 + }, + { + "O": 0.05000539, + "H": 0.05019999, + "L": 0.05000539, + "C": 0.05019999, + "V": 59.38986331, + "T": "2017-11-14T18:49:00", + "BV": 2.97655758 + }, + { + "O": 0.05010101, + "H": 0.05019994, + "L": 0.050101, + "C": 0.0501998, + "V": 52.9641916, + "T": "2017-11-14T18:50:00", + "BV": 2.6551009 + }, + { + "O": 0.0501998, + "H": 0.0501998, + "L": 0.050101, + "C": 0.05019975, + "V": 35.87284924, + "T": "2017-11-14T18:51:00", + "BV": 1.80032658 + }, + { + "O": 0.05019974, + "H": 0.05022, + "L": 0.050101, + "C": 0.050101, + "V": 99.52453757, + "T": "2017-11-14T18:52:00", + "BV": 4.98802822 + }, + { + "O": 0.05019978, + "H": 0.05019978, + "L": 0.050101, + "C": 0.05016, + "V": 13.42574043, + "T": "2017-11-14T18:53:00", + "BV": 0.67321626 + }, + { + "O": 0.05016, + "H": 0.0502, + "L": 0.050101, + "C": 0.05019978, + "V": 47.91490337, + "T": "2017-11-14T18:54:00", + "BV": 2.40329742 + }, + { + "O": 0.05019978, + "H": 0.05022, + "L": 0.0501011, + "C": 0.050209, + "V": 32.08987708, + "T": "2017-11-14T18:55:00", + "BV": 1.60845503 + }, + { + "O": 0.050209, + "H": 0.050209, + "L": 0.0501305, + "C": 0.0501305, + "V": 18.08004094, + "T": "2017-11-14T18:56:00", + "BV": 0.90678116 + }, + { + "O": 0.0501305, + "H": 0.050209, + "L": 0.0501305, + "C": 0.050209, + "V": 25.53045016, + "T": "2017-11-14T18:57:00", + "BV": 1.28036907 + }, + { + "O": 0.05013051, + "H": 0.05020899, + "L": 0.0501011, + "C": 0.0501011, + "V": 47.01544359, + "T": "2017-11-14T18:58:00", + "BV": 2.35659976 + }, + { + "O": 0.050102, + "H": 0.05020889, + "L": 0.050101, + "C": 0.050101, + "V": 36.17989797, + "T": "2017-11-14T18:59:00", + "BV": 1.8130389 + }, + { + "O": 0.0501011, + "H": 0.05020876, + "L": 0.050101, + "C": 0.0501011, + "V": 41.21792919, + "T": "2017-11-14T19:00:00", + "BV": 2.067197 + }, + { + "O": 0.050101, + "H": 0.05018006, + "L": 0.050101, + "C": 0.05016999, + "V": 47.20800913, + "T": "2017-11-14T19:01:00", + "BV": 2.36599901 + }, + { + "O": 0.050103, + "H": 0.05016997, + "L": 0.05000001, + "C": 0.05000001, + "V": 46.82807729, + "T": "2017-11-14T19:02:00", + "BV": 2.34460733 + }, + { + "O": 0.05000001, + "H": 0.0501749, + "L": 0.05000001, + "C": 0.05000001, + "V": 14.47004202, + "T": "2017-11-14T19:03:00", + "BV": 0.72477018 + }, + { + "O": 0.050101, + "H": 0.05016996, + "L": 0.05000001, + "C": 0.050101, + "V": 11.01676945, + "T": "2017-11-14T19:04:00", + "BV": 0.55174705 + }, + { + "O": 0.050101, + "H": 0.0501749, + "L": 0.050101, + "C": 0.05015974, + "V": 222.84291455, + "T": "2017-11-14T19:05:00", + "BV": 11.1771499 + }, + { + "O": 0.05010101, + "H": 0.05015973, + "L": 0.05, + "C": 0.05, + "V": 41.1327888, + "T": "2017-11-14T19:06:00", + "BV": 2.0612225 + }, + { + "O": 0.05, + "H": 0.05015959, + "L": 0.04992448, + "C": 0.05006565, + "V": 44.97490185, + "T": "2017-11-14T19:07:00", + "BV": 2.24905609 + }, + { + "O": 0.04992448, + "H": 0.05015958, + "L": 0.04990089, + "C": 0.05015956, + "V": 3.24785965, + "T": "2017-11-14T19:08:00", + "BV": 0.16268499 + }, + { + "O": 0.05000009, + "H": 0.05000009, + "L": 0.04990003, + "C": 0.05000001, + "V": 19.08110436, + "T": "2017-11-14T19:09:00", + "BV": 0.95401175 + }, + { + "O": 0.04990003, + "H": 0.05000001, + "L": 0.0499, + "C": 0.04990006, + "V": 34.84251748, + "T": "2017-11-14T19:10:00", + "BV": 1.73926665 + }, + { + "O": 0.05, + "H": 0.05000001, + "L": 0.04990006, + "C": 0.05000001, + "V": 34.39075958, + "T": "2017-11-14T19:11:00", + "BV": 1.71838627 + }, + { + "O": 0.05, + "H": 0.05015957, + "L": 0.04990001, + "C": 0.04990001, + "V": 83.28605525, + "T": "2017-11-14T19:12:00", + "BV": 4.15749236 + }, + { + "O": 0.04990001, + "H": 0.05015957, + "L": 0.04990001, + "C": 0.0501, + "V": 4.49444396, + "T": "2017-11-14T19:13:00", + "BV": 0.22431799 + }, + { + "O": 0.050103, + "H": 0.050158, + "L": 0.050103, + "C": 0.050103, + "V": 32.22150936, + "T": "2017-11-14T19:14:00", + "BV": 1.61562742 + }, + { + "O": 0.05015, + "H": 0.05015956, + "L": 0.05015, + "C": 0.050155, + "V": 11.16352936, + "T": "2017-11-14T19:15:00", + "BV": 0.55994479 + }, + { + "O": 0.05015, + "H": 0.05015, + "L": 0.04989192, + "C": 0.04989192, + "V": 64.7673126, + "T": "2017-11-14T19:16:00", + "BV": 3.23387171 + }, + { + "O": 0.04989192, + "H": 0.0501, + "L": 0.04989192, + "C": 0.05001665, + "V": 14.40978961, + "T": "2017-11-14T19:17:00", + "BV": 0.72001546 + }, + { + "O": 0.05001665, + "H": 0.050101, + "L": 0.05001665, + "C": 0.05001665, + "V": 5.71286977, + "T": "2017-11-14T19:18:00", + "BV": 0.28609303 + }, + { + "O": 0.0501, + "H": 0.0501, + "L": 0.05001665, + "C": 0.05005, + "V": 14.81911891, + "T": "2017-11-14T19:19:00", + "BV": 0.74211061 + }, + { + "O": 0.05005, + "H": 0.0501, + "L": 0.05005, + "C": 0.0501, + "V": 21.90644351, + "T": "2017-11-14T19:20:00", + "BV": 1.09741278 + }, + { + "O": 0.0501, + "H": 0.050101, + "L": 0.05006, + "C": 0.050101, + "V": 64.91324428, + "T": "2017-11-14T19:21:00", + "BV": 3.25173041 + }, + { + "O": 0.050101, + "H": 0.050101, + "L": 0.05010001, + "C": 0.05010001, + "V": 12.26573701, + "T": "2017-11-14T19:22:00", + "BV": 0.61451601 + }, + { + "O": 0.05010001, + "H": 0.050101, + "L": 0.05010001, + "C": 0.05010001, + "V": 29.54341625, + "T": "2017-11-14T19:23:00", + "BV": 1.48015092 + }, + { + "O": 0.050101, + "H": 0.050101, + "L": 0.0501002, + "C": 0.0501002, + "V": 41.76745193, + "T": "2017-11-14T19:24:00", + "BV": 2.09258701 + }, + { + "O": 0.050101, + "H": 0.050101, + "L": 0.05008806, + "C": 0.0501002, + "V": 40.72067339, + "T": "2017-11-14T19:25:00", + "BV": 2.04008008 + }, + { + "O": 0.0501002, + "H": 0.050101, + "L": 0.05009999, + "C": 0.05009999, + "V": 44.71479507, + "T": "2017-11-14T19:26:00", + "BV": 2.24021377 + }, + { + "O": 0.05009999, + "H": 0.050101, + "L": 0.05009999, + "C": 0.05009999, + "V": 33.5139773, + "T": "2017-11-14T19:27:00", + "BV": 1.67905909 + }, + { + "O": 0.0501, + "H": 0.050101, + "L": 0.05009999, + "C": 0.0501, + "V": 57.67236066, + "T": "2017-11-14T19:28:00", + "BV": 2.88938576 + }, + { + "O": 0.0501, + "H": 0.050101, + "L": 0.05009999, + "C": 0.050101, + "V": 37.42720662, + "T": "2017-11-14T19:29:00", + "BV": 1.87511147 + }, + { + "O": 0.050101, + "H": 0.05015957, + "L": 0.050101, + "C": 0.05011101, + "V": 8.38539219, + "T": "2017-11-14T19:30:00", + "BV": 0.42035663 + }, + { + "O": 0.05011196, + "H": 0.05011196, + "L": 0.050101, + "C": 0.05011101, + "V": 57.4800673, + "T": "2017-11-14T19:31:00", + "BV": 2.8798937 + }, + { + "O": 0.05011196, + "H": 0.05015957, + "L": 0.05001665, + "C": 0.05001665, + "V": 124.47741535, + "T": "2017-11-14T19:32:00", + "BV": 6.23542 + }, + { + "O": 0.05011101, + "H": 0.05011101, + "L": 0.05001665, + "C": 0.05011101, + "V": 7.86509357, + "T": "2017-11-14T19:33:00", + "BV": 0.39411573 + }, + { + "O": 0.0500167, + "H": 0.05011101, + "L": 0.05001665, + "C": 0.0500311, + "V": 14.80133962, + "T": "2017-11-14T19:34:00", + "BV": 0.74060831 + }, + { + "O": 0.0500311, + "H": 0.05011101, + "L": 0.0500311, + "C": 0.0500311, + "V": 56.90818305, + "T": "2017-11-14T19:35:00", + "BV": 2.8477808 + }, + { + "O": 0.0500311, + "H": 0.050111, + "L": 0.05, + "C": 0.050111, + "V": 27.93658978, + "T": "2017-11-14T19:36:00", + "BV": 1.39900622 + }, + { + "O": 0.05002111, + "H": 0.050111, + "L": 0.0500211, + "C": 0.050111, + "V": 32.79582356, + "T": "2017-11-14T19:37:00", + "BV": 1.6424297 + }, + { + "O": 0.050111, + "H": 0.050111, + "L": 0.05008228, + "C": 0.050111, + "V": 28.54058484, + "T": "2017-11-14T19:38:00", + "BV": 1.42977971 + }, + { + "O": 0.05002113, + "H": 0.050111, + "L": 0.0500211, + "C": 0.050111, + "V": 254.45396088, + "T": "2017-11-14T19:39:00", + "BV": 12.74624293 + }, + { + "O": 0.05002111, + "H": 0.05011101, + "L": 0.05, + "C": 0.05002113, + "V": 62.30718549, + "T": "2017-11-14T19:40:00", + "BV": 3.11646732 + }, + { + "O": 0.05002113, + "H": 0.05011101, + "L": 0.05000012, + "C": 0.050111, + "V": 106.90179752, + "T": "2017-11-14T19:41:00", + "BV": 5.34751665 + }, + { + "O": 0.050111, + "H": 0.05015957, + "L": 0.050015, + "C": 0.05015957, + "V": 86.63151209, + "T": "2017-11-14T19:42:00", + "BV": 4.34048593 + }, + { + "O": 0.05015957, + "H": 0.0502877, + "L": 0.05015957, + "C": 0.05022634, + "V": 23.27911244, + "T": "2017-11-14T19:43:00", + "BV": 1.16895077 + }, + { + "O": 0.0502877, + "H": 0.0502877, + "L": 0.05024001, + "C": 0.05024005, + "V": 14.99111315, + "T": "2017-11-14T19:44:00", + "BV": 0.75339815 + }, + { + "O": 0.05025005, + "H": 0.0502877, + "L": 0.05025005, + "C": 0.05028769, + "V": 3.55353023, + "T": "2017-11-14T19:45:00", + "BV": 0.17868666 + }, + { + "O": 0.05028769, + "H": 0.05040121, + "L": 0.05028769, + "C": 0.05040121, + "V": 52.76638219, + "T": "2017-11-14T19:46:00", + "BV": 2.65651129 + }, + { + "O": 0.05030001, + "H": 0.05039, + "L": 0.05028769, + "C": 0.05028769, + "V": 31.77488501, + "T": "2017-11-14T19:47:00", + "BV": 1.5989626 + }, + { + "O": 0.05028769, + "H": 0.05035035, + "L": 0.05028769, + "C": 0.0503, + "V": 42.51732208, + "T": "2017-11-14T19:48:00", + "BV": 2.13847136 + }, + { + "O": 0.0503, + "H": 0.05035035, + "L": 0.05028769, + "C": 0.05028769, + "V": 79.59260476, + "T": "2017-11-14T19:49:00", + "BV": 4.00530708 + }, + { + "O": 0.05028769, + "H": 0.05031998, + "L": 0.05003775, + "C": 0.05003775, + "V": 13.74066179, + "T": "2017-11-14T19:50:00", + "BV": 0.6902444 + }, + { + "O": 0.05003775, + "H": 0.05025, + "L": 0.05003775, + "C": 0.05003775, + "V": 14.06491941, + "T": "2017-11-14T19:51:00", + "BV": 0.70429357 + }, + { + "O": 0.05003785, + "H": 0.05029981, + "L": 0.05003775, + "C": 0.0502499, + "V": 14.03773136, + "T": "2017-11-14T19:52:00", + "BV": 0.70545838 + }, + { + "O": 0.05029982, + "H": 0.05029999, + "L": 0.05002, + "C": 0.05029982, + "V": 28.675317, + "T": "2017-11-14T19:53:00", + "BV": 1.4391201 + }, + { + "O": 0.05029982, + "H": 0.05032, + "L": 0.05001, + "C": 0.05005344, + "V": 29.14184996, + "T": "2017-11-14T19:54:00", + "BV": 1.46066389 + }, + { + "O": 0.05005344, + "H": 0.05029989, + "L": 0.05005344, + "C": 0.05028999, + "V": 36.18193507, + "T": "2017-11-14T19:55:00", + "BV": 1.81923744 + }, + { + "O": 0.05005356, + "H": 0.05028994, + "L": 0.05005356, + "C": 0.0501, + "V": 4.77311469, + "T": "2017-11-14T19:56:00", + "BV": 0.23995543 + }, + { + "O": 0.0502499, + "H": 0.05027899, + "L": 0.0501, + "C": 0.0501, + "V": 38.55784717, + "T": "2017-11-14T19:57:00", + "BV": 1.9320022 + }, + { + "O": 0.050275, + "H": 0.050275, + "L": 0.05012, + "C": 0.05013, + "V": 4.20010577, + "T": "2017-11-14T19:58:00", + "BV": 0.21083484 + }, + { + "O": 0.05013, + "H": 0.05017898, + "L": 0.05012001, + "C": 0.05017897, + "V": 11.40330401, + "T": "2017-11-14T19:59:00", + "BV": 0.57176083 + }, + { + "O": 0.05012001, + "H": 0.050275, + "L": 0.05012001, + "C": 0.05027496, + "V": 29.13726402, + "T": "2017-11-14T20:00:00", + "BV": 1.46166161 + }, + { + "O": 0.05013001, + "H": 0.05027493, + "L": 0.0501, + "C": 0.0501, + "V": 40.9411833, + "T": "2017-11-14T20:01:00", + "BV": 2.05234285 + }, + { + "O": 0.05012, + "H": 0.05019989, + "L": 0.0501, + "C": 0.05013, + "V": 17.48719037, + "T": "2017-11-14T20:02:00", + "BV": 0.87647834 + }, + { + "O": 0.05013, + "H": 0.0501998, + "L": 0.05013, + "C": 0.0501998, + "V": 32.06622662, + "T": "2017-11-14T20:03:00", + "BV": 1.6089703 + }, + { + "O": 0.0502, + "H": 0.05026985, + "L": 0.0502, + "C": 0.0502, + "V": 40.70832566, + "T": "2017-11-14T20:04:00", + "BV": 2.04471125 + }, + { + "O": 0.0502, + "H": 0.05026049, + "L": 0.05001, + "C": 0.05011, + "V": 68.15820704, + "T": "2017-11-14T20:05:00", + "BV": 3.41504414 + }, + { + "O": 0.05011, + "H": 0.0502, + "L": 0.04989192, + "C": 0.05001, + "V": 88.0081988, + "T": "2017-11-14T20:06:00", + "BV": 4.40054952 + }, + { + "O": 0.05001, + "H": 0.05013, + "L": 0.04987501, + "C": 0.05012999, + "V": 54.31914595, + "T": "2017-11-14T20:07:00", + "BV": 2.71516296 + }, + { + "O": 0.05013, + "H": 0.05024967, + "L": 0.04988671, + "C": 0.05024, + "V": 22.94647164, + "T": "2017-11-14T20:08:00", + "BV": 1.15067712 + }, + { + "O": 0.05013, + "H": 0.05024, + "L": 0.04992903, + "C": 0.05021, + "V": 40.79699117, + "T": "2017-11-14T20:09:00", + "BV": 2.04492115 + }, + { + "O": 0.05021, + "H": 0.050234, + "L": 0.05012999, + "C": 0.05012999, + "V": 23.25702551, + "T": "2017-11-14T20:10:00", + "BV": 1.16709448 + }, + { + "O": 0.05012999, + "H": 0.05012999, + "L": 0.05011, + "C": 0.05012899, + "V": 19.22965702, + "T": "2017-11-14T20:11:00", + "BV": 0.96375565 + }, + { + "O": 0.05012899, + "H": 0.05012899, + "L": 0.05011, + "C": 0.05011, + "V": 16.83286732, + "T": "2017-11-14T20:12:00", + "BV": 0.84367341 + }, + { + "O": 0.05011, + "H": 0.050129, + "L": 0.05, + "C": 0.050129, + "V": 31.60693757, + "T": "2017-11-14T20:13:00", + "BV": 1.58380397 + }, + { + "O": 0.050129, + "H": 0.050129, + "L": 0.05, + "C": 0.0500001, + "V": 10.8485016, + "T": "2017-11-14T20:14:00", + "BV": 0.54355642 + }, + { + "O": 0.05, + "H": 0.05011, + "L": 0.04992242, + "C": 0.05011, + "V": 76.21239848, + "T": "2017-11-14T20:15:00", + "BV": 3.81490065 + }, + { + "O": 0.05000066, + "H": 0.05011997, + "L": 0.04988671, + "C": 0.05008999, + "V": 145.72343227, + "T": "2017-11-14T20:16:00", + "BV": 7.29959853 + }, + { + "O": 0.05000066, + "H": 0.0501, + "L": 0.049875, + "C": 0.05004996, + "V": 307.34124651, + "T": "2017-11-14T20:17:00", + "BV": 15.38136645 + }, + { + "O": 0.05004499, + "H": 0.05004499, + "L": 0.04986, + "C": 0.049986, + "V": 23.28111616, + "T": "2017-11-14T20:18:00", + "BV": 1.16231978 + }, + { + "O": 0.049986, + "H": 0.04999999, + "L": 0.04986, + "C": 0.04987, + "V": 81.64908411, + "T": "2017-11-14T20:19:00", + "BV": 4.0720378 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04987, + "C": 0.04987, + "V": 40.18412322, + "T": "2017-11-14T20:20:00", + "BV": 2.00418142 + }, + { + "O": 0.04987, + "H": 0.0498875, + "L": 0.04987, + "C": 0.0498875, + "V": 51.79854932, + "T": "2017-11-14T20:21:00", + "BV": 2.583997 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04987005, + "C": 0.049875, + "V": 20.95783305, + "T": "2017-11-14T20:22:00", + "BV": 1.04555261 + }, + { + "O": 0.049875, + "H": 0.0499, + "L": 0.04987005, + "C": 0.049875, + "V": 151.08688604, + "T": "2017-11-14T20:23:00", + "BV": 7.53608339 + }, + { + "O": 0.04987338, + "H": 0.0499, + "L": 0.04987001, + "C": 0.0499, + "V": 34.0004255, + "T": "2017-11-14T20:24:00", + "BV": 1.69632733 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04987001, + "C": 0.04989961, + "V": 29.15569062, + "T": "2017-11-14T20:25:00", + "BV": 1.4547742 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04989961, + "C": 0.04989999, + "V": 8.34460508, + "T": "2017-11-14T20:26:00", + "BV": 0.41639357 + }, + { + "O": 0.04989999, + "H": 0.0499, + "L": 0.04989961, + "C": 0.04989961, + "V": 51.13993815, + "T": "2017-11-14T20:27:00", + "BV": 2.55186861 + }, + { + "O": 0.04989961, + "H": 0.04989999, + "L": 0.04988235, + "C": 0.04988235, + "V": 50.43383815, + "T": "2017-11-14T20:28:00", + "BV": 2.5166267 + }, + { + "O": 0.04989924, + "H": 0.04989961, + "L": 0.04987, + "C": 0.04987, + "V": 112.64302552, + "T": "2017-11-14T20:29:00", + "BV": 5.61762973 + }, + { + "O": 0.04987, + "H": 0.0498996, + "L": 0.04987, + "C": 0.04987, + "V": 40.38513668, + "T": "2017-11-14T20:30:00", + "BV": 2.01405263 + }, + { + "O": 0.04987, + "H": 0.0498996, + "L": 0.0498141, + "C": 0.0498141, + "V": 76.80668496, + "T": "2017-11-14T20:31:00", + "BV": 3.83002421 + }, + { + "O": 0.04981905, + "H": 0.04989961, + "L": 0.0498, + "C": 0.04989961, + "V": 97.36659274, + "T": "2017-11-14T20:32:00", + "BV": 4.85159654 + }, + { + "O": 0.04989961, + "H": 0.04989961, + "L": 0.0495978, + "C": 0.04975, + "V": 140.45362579, + "T": "2017-11-14T20:33:00", + "BV": 6.98780836 + }, + { + "O": 0.04986, + "H": 0.04989961, + "L": 0.04975, + "C": 0.04989961, + "V": 37.79870796, + "T": "2017-11-14T20:34:00", + "BV": 1.88562899 + }, + { + "O": 0.04989961, + "H": 0.0499, + "L": 0.04988, + "C": 0.0499, + "V": 92.32388708, + "T": "2017-11-14T20:35:00", + "BV": 4.6067554 + }, + { + "O": 0.04989961, + "H": 0.04992, + "L": 0.04987, + "C": 0.04987, + "V": 31.52762674, + "T": "2017-11-14T20:36:00", + "BV": 1.57265331 + }, + { + "O": 0.04988, + "H": 0.04988001, + "L": 0.04986, + "C": 0.04988, + "V": 14.71313516, + "T": "2017-11-14T20:37:00", + "BV": 0.73366228 + }, + { + "O": 0.04988, + "H": 0.0499, + "L": 0.04986, + "C": 0.0499, + "V": 97.49679208, + "T": "2017-11-14T20:38:00", + "BV": 4.8616107 + }, + { + "O": 0.04988001, + "H": 0.04998698, + "L": 0.049705, + "C": 0.04986, + "V": 69.74304648, + "T": "2017-11-14T20:39:00", + "BV": 3.47240186 + }, + { + "O": 0.04970002, + "H": 0.04992, + "L": 0.04970001, + "C": 0.04988208, + "V": 33.40817436, + "T": "2017-11-14T20:40:00", + "BV": 1.66283218 + }, + { + "O": 0.04992, + "H": 0.04998698, + "L": 0.04986, + "C": 0.04998698, + "V": 57.0718648, + "T": "2017-11-14T20:41:00", + "BV": 2.84929978 + }, + { + "O": 0.04992001, + "H": 0.04998698, + "L": 0.04992001, + "C": 0.04998698, + "V": 11.94142972, + "T": "2017-11-14T20:42:00", + "BV": 0.59671562 + }, + { + "O": 0.04998698, + "H": 0.05, + "L": 0.0497, + "C": 0.05, + "V": 61.2991273, + "T": "2017-11-14T20:43:00", + "BV": 3.0546418 + }, + { + "O": 0.04998698, + "H": 0.05, + "L": 0.04970176, + "C": 0.04998698, + "V": 11.6027902, + "T": "2017-11-14T20:44:00", + "BV": 0.57746313 + }, + { + "O": 0.04975698, + "H": 0.0499, + "L": 0.04975698, + "C": 0.0499, + "V": 13.13911129, + "T": "2017-11-14T20:45:00", + "BV": 0.65432936 + }, + { + "O": 0.04996056, + "H": 0.049995, + "L": 0.04950005, + "C": 0.0498, + "V": 69.21194905, + "T": "2017-11-14T20:46:00", + "BV": 3.44098634 + }, + { + "O": 0.04971702, + "H": 0.0499, + "L": 0.04971701, + "C": 0.04989, + "V": 23.16902624, + "T": "2017-11-14T20:47:00", + "BV": 1.15411256 + }, + { + "O": 0.04989, + "H": 0.05, + "L": 0.0498, + "C": 0.04989, + "V": 27.14023009, + "T": "2017-11-14T20:48:00", + "BV": 1.35553968 + }, + { + "O": 0.04989, + "H": 0.05, + "L": 0.04988998, + "C": 0.04989, + "V": 13.43987367, + "T": "2017-11-14T20:49:00", + "BV": 0.67080354 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04989, + "C": 0.0499, + "V": 38.33021275, + "T": "2017-11-14T20:50:00", + "BV": 1.91265184 + }, + { + "O": 0.0499, + "H": 0.0499, + "L": 0.04989, + "C": 0.04989999, + "V": 128.10933964, + "T": "2017-11-14T20:51:00", + "BV": 6.39254668 + }, + { + "O": 0.04989999, + "H": 0.0499, + "L": 0.04989999, + "C": 0.04989999, + "V": 54.2630457, + "T": "2017-11-14T20:52:00", + "BV": 2.70772574 + }, + { + "O": 0.0499, + "H": 0.05004478, + "L": 0.04989999, + "C": 0.05, + "V": 137.13088249, + "T": "2017-11-14T20:53:00", + "BV": 6.84506886 + }, + { + "O": 0.04992001, + "H": 0.05019751, + "L": 0.04992001, + "C": 0.05019751, + "V": 19.33230885, + "T": "2017-11-14T20:54:00", + "BV": 0.96810523 + }, + { + "O": 0.05020665, + "H": 0.05021, + "L": 0.05017592, + "C": 0.05020999, + "V": 12.11942098, + "T": "2017-11-14T20:55:00", + "BV": 0.60846495 + }, + { + "O": 0.05020999, + "H": 0.05021, + "L": 0.05017592, + "C": 0.05017592, + "V": 27.97371989, + "T": "2017-11-14T20:56:00", + "BV": 1.40447735 + }, + { + "O": 0.05020998, + "H": 0.05020998, + "L": 0.05020665, + "C": 0.0502067, + "V": 10.5134285, + "T": "2017-11-14T20:57:00", + "BV": 0.52785549 + }, + { + "O": 0.050208, + "H": 0.050208, + "L": 0.05020665, + "C": 0.05020665, + "V": 21.32778709, + "T": "2017-11-14T20:58:00", + "BV": 1.07080227 + }, + { + "O": 0.05020665, + "H": 0.05020996, + "L": 0.05020665, + "C": 0.0502067, + "V": 28.74657798, + "T": "2017-11-14T20:59:00", + "BV": 1.44327617 + }, + { + "O": 0.0502067, + "H": 0.0503, + "L": 0.05011997, + "C": 0.0503, + "V": 59.28436644, + "T": "2017-11-14T21:00:00", + "BV": 2.97729244 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.0499589, + "C": 0.05, + "V": 149.48097194, + "T": "2017-11-14T21:01:00", + "BV": 7.509244 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.0499298, + "C": 0.0499298, + "V": 73.87672936, + "T": "2017-11-14T21:02:00", + "BV": 3.69344823 + }, + { + "O": 0.0499298, + "H": 0.0499992, + "L": 0.04973536, + "C": 0.04995888, + "V": 71.29545353, + "T": "2017-11-14T21:03:00", + "BV": 3.55550077 + }, + { + "O": 0.04995888, + "H": 0.0499992, + "L": 0.04982478, + "C": 0.0499992, + "V": 46.57593925, + "T": "2017-11-14T21:04:00", + "BV": 2.32565364 + }, + { + "O": 0.0499992, + "H": 0.05, + "L": 0.04982485, + "C": 0.05, + "V": 111.62907641, + "T": "2017-11-14T21:05:00", + "BV": 5.57652077 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04990537, + "C": 0.0499992, + "V": 19.16510728, + "T": "2017-11-14T21:06:00", + "BV": 0.95804689 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.04991847, + "C": 0.04991847, + "V": 75.82187337, + "T": "2017-11-14T21:07:00", + "BV": 3.79094079 + }, + { + "O": 0.04991848, + "H": 0.05, + "L": 0.04991848, + "C": 0.04991849, + "V": 150.30648298, + "T": "2017-11-14T21:08:00", + "BV": 7.5150005 + }, + { + "O": 0.04991849, + "H": 0.05, + "L": 0.04991848, + "C": 0.04991849, + "V": 54.40725078, + "T": "2017-11-14T21:09:00", + "BV": 2.71946697 + }, + { + "O": 0.04991848, + "H": 0.05, + "L": 0.04991847, + "C": 0.05, + "V": 36.28422487, + "T": "2017-11-14T21:10:00", + "BV": 1.81378209 + }, + { + "O": 0.05, + "H": 0.05, + "L": 0.0499185, + "C": 0.05, + "V": 56.9393759, + "T": "2017-11-14T21:11:00", + "BV": 2.84689298 + }, + { + "O": 0.05, + "H": 0.05010668, + "L": 0.04991851, + "C": 0.05010668, + "V": 109.51869102, + "T": "2017-11-14T21:12:00", + "BV": 5.47568783 + }, + { + "O": 0.05000683, + "H": 0.0503, + "L": 0.049929, + "C": 0.05027499, + "V": 59.15355787, + "T": "2017-11-14T21:13:00", + "BV": 2.96521639 + }, + { + "O": 0.04992906, + "H": 0.05026998, + "L": 0.0499185, + "C": 0.05024496, + "V": 73.78251639, + "T": "2017-11-14T21:14:00", + "BV": 3.6852439 + }, + { + "O": 0.05024, + "H": 0.05024994, + "L": 0.05, + "C": 0.05022493, + "V": 23.20252499, + "T": "2017-11-14T21:15:00", + "BV": 1.16304175 + }, + { + "O": 0.05, + "H": 0.050204, + "L": 0.04994, + "C": 0.050204, + "V": 13.65351738, + "T": "2017-11-14T21:16:00", + "BV": 0.68276793 + }, + { + "O": 0.050204, + "H": 0.050204, + "L": 0.04994, + "C": 0.05, + "V": 20.55763902, + "T": "2017-11-14T21:17:00", + "BV": 1.02770888 + }, + { + "O": 0.05, + "H": 0.05020399, + "L": 0.05, + "C": 0.05017, + "V": 9.63887113, + "T": "2017-11-14T21:18:00", + "BV": 0.48214751 + }, + { + "O": 0.05, + "H": 0.050204, + "L": 0.05, + "C": 0.050204, + "V": 13.60143305, + "T": "2017-11-14T21:19:00", + "BV": 0.6812789 + }, + { + "O": 0.05024, + "H": 0.05024, + "L": 0.050204, + "C": 0.05023999, + "V": 2.71824086, + "T": "2017-11-14T21:20:00", + "BV": 0.13652621 + }, + { + "O": 0.05023999, + "H": 0.05024, + "L": 0.050204, + "C": 0.05023993, + "V": 7.82635397, + "T": "2017-11-14T21:21:00", + "BV": 0.39305429 + }, + { + "O": 0.05023993, + "H": 0.05023993, + "L": 0.05018229, + "C": 0.05018229, + "V": 5.12814401, + "T": "2017-11-14T21:22:00", + "BV": 0.2575135 + }, + { + "O": 0.05018229, + "H": 0.05023993, + "L": 0.05002915, + "C": 0.05018229, + "V": 20.3718315, + "T": "2017-11-14T21:23:00", + "BV": 1.02255316 + }, + { + "O": 0.049995, + "H": 0.05018229, + "L": 0.049945, + "C": 0.049995, + "V": 23.32653971, + "T": "2017-11-14T21:24:00", + "BV": 1.16538858 + }, + { + "O": 0.0501831, + "H": 0.05023993, + "L": 0.049995, + "C": 0.05023993, + "V": 51.12404252, + "T": "2017-11-14T21:25:00", + "BV": 2.56247136 + }, + { + "O": 0.050151, + "H": 0.05020399, + "L": 0.050151, + "C": 0.05020399, + "V": 41.40413896, + "T": "2017-11-14T21:26:00", + "BV": 2.07800965 + }, + { + "O": 0.0502, + "H": 0.05020399, + "L": 0.050151, + "C": 0.050151, + "V": 25.51666885, + "T": "2017-11-14T21:27:00", + "BV": 1.27995514 + }, + { + "O": 0.05020399, + "H": 0.05020399, + "L": 0.050151, + "C": 0.050151, + "V": 38.49697507, + "T": "2017-11-14T21:28:00", + "BV": 1.93107875 + }, + { + "O": 0.0502, + "H": 0.05024, + "L": 0.050151, + "C": 0.05015101, + "V": 29.58052747, + "T": "2017-11-14T21:29:00", + "BV": 1.48559152 + }, + { + "O": 0.05015101, + "H": 0.05024, + "L": 0.050151, + "C": 0.05015102, + "V": 15.37606199, + "T": "2017-11-14T21:30:00", + "BV": 0.77161505 + }, + { + "O": 0.05015102, + "H": 0.05027084, + "L": 0.05015102, + "C": 0.05027084, + "V": 39.12799058, + "T": "2017-11-14T21:31:00", + "BV": 1.96414901 + }, + { + "O": 0.05027084, + "H": 0.0503349, + "L": 0.05027084, + "C": 0.0503349, + "V": 51.53694791, + "T": "2017-11-14T21:32:00", + "BV": 2.59162238 + }, + { + "O": 0.0503349, + "H": 0.05034497, + "L": 0.05029999, + "C": 0.05034497, + "V": 7.28841249, + "T": "2017-11-14T21:33:00", + "BV": 0.36685382 + }, + { + "O": 0.050345, + "H": 0.0504, + "L": 0.0503349, + "C": 0.0503349, + "V": 59.51383931, + "T": "2017-11-14T21:34:00", + "BV": 2.99865139 + }, + { + "O": 0.050345, + "H": 0.0504, + "L": 0.05033491, + "C": 0.05033491, + "V": 63.23851713, + "T": "2017-11-14T21:35:00", + "BV": 3.18579233 + }, + { + "O": 0.05033501, + "H": 0.05041214, + "L": 0.05033501, + "C": 0.05040001, + "V": 30.15667164, + "T": "2017-11-14T21:36:00", + "BV": 1.51970717 + }, + { + "O": 0.05040001, + "H": 0.05044839, + "L": 0.05040001, + "C": 0.05042415, + "V": 32.8053072, + "T": "2017-11-14T21:37:00", + "BV": 1.65410232 + }, + { + "O": 0.05044839, + "H": 0.05048996, + "L": 0.05044201, + "C": 0.05044211, + "V": 13.75882768, + "T": "2017-11-14T21:38:00", + "BV": 0.69413697 + }, + { + "O": 0.05048996, + "H": 0.05049699, + "L": 0.0504421, + "C": 0.05044211, + "V": 59.7300822, + "T": "2017-11-14T21:39:00", + "BV": 3.01410128 + }, + { + "O": 0.05044211, + "H": 0.05049421, + "L": 0.0504421, + "C": 0.05044214, + "V": 36.89441904, + "T": "2017-11-14T21:40:00", + "BV": 1.86186728 + }, + { + "O": 0.05044214, + "H": 0.0504998, + "L": 0.05044214, + "C": 0.0504998, + "V": 15.85055597, + "T": "2017-11-14T21:41:00", + "BV": 0.80023933 + }, + { + "O": 0.0504998, + "H": 0.0504998, + "L": 0.05044214, + "C": 0.05049975, + "V": 61.10219225, + "T": "2017-11-14T21:42:00", + "BV": 3.08451722 + }, + { + "O": 0.0504998, + "H": 0.05049996, + "L": 0.05049975, + "C": 0.0504998, + "V": 46.13469823, + "T": "2017-11-14T21:43:00", + "BV": 2.32979291 + }, + { + "O": 0.05049996, + "H": 0.05050155, + "L": 0.0504998, + "C": 0.050501, + "V": 85.68982317, + "T": "2017-11-14T21:44:00", + "BV": 4.32736664 + }, + { + "O": 0.050501, + "H": 0.05057099, + "L": 0.050501, + "C": 0.05057099, + "V": 37.37505826, + "T": "2017-11-14T21:45:00", + "BV": 1.88948716 + }, + { + "O": 0.05057234, + "H": 0.05057437, + "L": 0.05050156, + "C": 0.05051, + "V": 16.49159273, + "T": "2017-11-14T21:46:00", + "BV": 0.83369357 + }, + { + "O": 0.05057234, + "H": 0.05058, + "L": 0.05051, + "C": 0.05057997, + "V": 31.8162701, + "T": "2017-11-14T21:47:00", + "BV": 1.6091189 + }, + { + "O": 0.05057997, + "H": 0.0506174, + "L": 0.05057234, + "C": 0.0506174, + "V": 24.73920601, + "T": "2017-11-14T21:48:00", + "BV": 1.25167629 + }, + { + "O": 0.05060175, + "H": 0.05062419, + "L": 0.05060175, + "C": 0.05062419, + "V": 55.00342252, + "T": "2017-11-14T21:49:00", + "BV": 2.78392749 + }, + { + "O": 0.05062037, + "H": 0.05067, + "L": 0.05062037, + "C": 0.05066872, + "V": 47.0837617, + "T": "2017-11-14T21:50:00", + "BV": 2.38509088 + }, + { + "O": 0.05066872, + "H": 0.05074133, + "L": 0.05066843, + "C": 0.05071, + "V": 58.16595284, + "T": "2017-11-14T21:51:00", + "BV": 2.9488157 + }, + { + "O": 0.05074133, + "H": 0.050773, + "L": 0.05071, + "C": 0.050773, + "V": 164.58141745, + "T": "2017-11-14T21:52:00", + "BV": 8.35296443 + }, + { + "O": 0.05077301, + "H": 0.05081116, + "L": 0.0507, + "C": 0.05081116, + "V": 188.51929871, + "T": "2017-11-14T21:53:00", + "BV": 9.57339801 + }, + { + "O": 0.05081116, + "H": 0.05085, + "L": 0.0507, + "C": 0.05083, + "V": 322.19052867, + "T": "2017-11-14T21:54:00", + "BV": 16.37408017 + }, + { + "O": 0.05083, + "H": 0.05086108, + "L": 0.05083, + "C": 0.05084995, + "V": 84.01907104, + "T": "2017-11-14T21:55:00", + "BV": 4.27093714 + }, + { + "O": 0.05085998, + "H": 0.050861, + "L": 0.050831, + "C": 0.050861, + "V": 82.59394192, + "T": "2017-11-14T21:56:00", + "BV": 4.19979374 + }, + { + "O": 0.050861, + "H": 0.05086638, + "L": 0.050861, + "C": 0.050861, + "V": 269.33932802, + "T": "2017-11-14T21:57:00", + "BV": 13.69893069 + }, + { + "O": 0.050861, + "H": 0.05086638, + "L": 0.050831, + "C": 0.050831, + "V": 158.42987593, + "T": "2017-11-14T21:58:00", + "BV": 8.05762012 + }, + { + "O": 0.050831, + "H": 0.05085, + "L": 0.05068, + "C": 0.05068771, + "V": 57.94790146, + "T": "2017-11-14T21:59:00", + "BV": 2.94284027 + }, + { + "O": 0.05068771, + "H": 0.05069, + "L": 0.05068, + "C": 0.05069, + "V": 87.8924956, + "T": "2017-11-14T22:00:00", + "BV": 4.45468746 + }, + { + "O": 0.05069, + "H": 0.05084999, + "L": 0.05069, + "C": 0.05084, + "V": 44.95307216, + "T": "2017-11-14T22:01:00", + "BV": 2.28064016 + }, + { + "O": 0.05084999, + "H": 0.0508555, + "L": 0.05084, + "C": 0.0508555, + "V": 49.9243523, + "T": "2017-11-14T22:02:00", + "BV": 2.53856492 + }, + { + "O": 0.0508555, + "H": 0.05085551, + "L": 0.05085, + "C": 0.0508555, + "V": 34.15266707, + "T": "2017-11-14T22:03:00", + "BV": 1.73684952 + }, + { + "O": 0.0508555, + "H": 0.05086, + "L": 0.05070001, + "C": 0.0508555, + "V": 41.83794429, + "T": "2017-11-14T22:04:00", + "BV": 2.12635199 + }, + { + "O": 0.0508555, + "H": 0.0509, + "L": 0.0508555, + "C": 0.0509, + "V": 133.78335643, + "T": "2017-11-14T22:05:00", + "BV": 6.80886801 + }, + { + "O": 0.0509, + "H": 0.05099999, + "L": 0.05069, + "C": 0.0509, + "V": 177.486955, + "T": "2017-11-14T22:06:00", + "BV": 9.03350132 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05072448, + "C": 0.05072448, + "V": 66.59010679, + "T": "2017-11-14T22:07:00", + "BV": 3.38844324 + }, + { + "O": 0.0508715, + "H": 0.0508715, + "L": 0.05069926, + "C": 0.05069926, + "V": 30.34755539, + "T": "2017-11-14T22:08:00", + "BV": 1.54081383 + }, + { + "O": 0.05069926, + "H": 0.0508714, + "L": 0.05069926, + "C": 0.05073333, + "V": 12.39455807, + "T": "2017-11-14T22:09:00", + "BV": 0.62872195 + }, + { + "O": 0.05078448, + "H": 0.0508714, + "L": 0.05072448, + "C": 0.05087, + "V": 20.03999271, + "T": "2017-11-14T22:10:00", + "BV": 1.01908012 + }, + { + "O": 0.05087001, + "H": 0.0508714, + "L": 0.05087, + "C": 0.05087, + "V": 56.10694263, + "T": "2017-11-14T22:11:00", + "BV": 2.85417217 + }, + { + "O": 0.05087, + "H": 0.05087001, + "L": 0.05087, + "C": 0.05087001, + "V": 80.78149006, + "T": "2017-11-14T22:12:00", + "BV": 4.10935438 + }, + { + "O": 0.0508714, + "H": 0.05098995, + "L": 0.05069925, + "C": 0.05087, + "V": 83.37758048, + "T": "2017-11-14T22:13:00", + "BV": 4.23964668 + }, + { + "O": 0.05098995, + "H": 0.05099, + "L": 0.05074427, + "C": 0.05097999, + "V": 20.99196645, + "T": "2017-11-14T22:14:00", + "BV": 1.06810008 + }, + { + "O": 0.05087, + "H": 0.05099999, + "L": 0.050685, + "C": 0.05099999, + "V": 70.47474555, + "T": "2017-11-14T22:15:00", + "BV": 3.58329183 + }, + { + "O": 0.05087001, + "H": 0.051, + "L": 0.05087001, + "C": 0.05098996, + "V": 65.54659315, + "T": "2017-11-14T22:16:00", + "BV": 3.34114459 + }, + { + "O": 0.05099995, + "H": 0.051, + "L": 0.05098996, + "C": 0.051, + "V": 60.62268401, + "T": "2017-11-14T22:17:00", + "BV": 3.09122867 + }, + { + "O": 0.05099999, + "H": 0.051, + "L": 0.05098996, + "C": 0.051, + "V": 58.29258659, + "T": "2017-11-14T22:18:00", + "BV": 2.97275577 + }, + { + "O": 0.051, + "H": 0.05101, + "L": 0.051, + "C": 0.051003, + "V": 87.98494871, + "T": "2017-11-14T22:19:00", + "BV": 4.48726648 + }, + { + "O": 0.05100273, + "H": 0.05106565, + "L": 0.05100273, + "C": 0.05106565, + "V": 166.18085073, + "T": "2017-11-14T22:20:00", + "BV": 8.47804076 + }, + { + "O": 0.05106564, + "H": 0.0511, + "L": 0.05106564, + "C": 0.0511, + "V": 72.24570257, + "T": "2017-11-14T22:21:00", + "BV": 3.69040794 + }, + { + "O": 0.0511, + "H": 0.05111307, + "L": 0.05106618, + "C": 0.05109999, + "V": 222.61847064, + "T": "2017-11-14T22:22:00", + "BV": 11.37577052 + }, + { + "O": 0.05110699, + "H": 0.05111308, + "L": 0.05100273, + "C": 0.05110541, + "V": 261.64117369, + "T": "2017-11-14T22:23:00", + "BV": 13.36218397 + }, + { + "O": 0.05110001, + "H": 0.0511368, + "L": 0.05110001, + "C": 0.0511368, + "V": 113.55403007, + "T": "2017-11-14T22:24:00", + "BV": 5.80424881 + }, + { + "O": 0.0511368, + "H": 0.05117995, + "L": 0.0511054, + "C": 0.05117995, + "V": 251.49248471, + "T": "2017-11-14T22:25:00", + "BV": 12.86152572 + }, + { + "O": 0.0511054, + "H": 0.0512, + "L": 0.05100273, + "C": 0.05119996, + "V": 275.9076877, + "T": "2017-11-14T22:26:00", + "BV": 14.11817158 + }, + { + "O": 0.05113731, + "H": 0.05119995, + "L": 0.05113514, + "C": 0.05113514, + "V": 62.01657846, + "T": "2017-11-14T22:27:00", + "BV": 3.17258228 + }, + { + "O": 0.05107769, + "H": 0.0512, + "L": 0.05107768, + "C": 0.05108, + "V": 96.13999805, + "T": "2017-11-14T22:28:00", + "BV": 4.9174028 + }, + { + "O": 0.05108, + "H": 0.05119996, + "L": 0.051005, + "C": 0.05108, + "V": 72.01082363, + "T": "2017-11-14T22:29:00", + "BV": 3.68041777 + }, + { + "O": 0.05113994, + "H": 0.0511998, + "L": 0.05100273, + "C": 0.05100273, + "V": 116.72093566, + "T": "2017-11-14T22:30:00", + "BV": 5.96127064 + }, + { + "O": 0.05100273, + "H": 0.05106999, + "L": 0.05075131, + "C": 0.05099999, + "V": 663.10695678, + "T": "2017-11-14T22:31:00", + "BV": 33.80325286 + }, + { + "O": 0.05098393, + "H": 0.05098393, + "L": 0.05071001, + "C": 0.05096998, + "V": 21.48900963, + "T": "2017-11-14T22:32:00", + "BV": 1.09199299 + }, + { + "O": 0.05096, + "H": 0.05097, + "L": 0.050745, + "C": 0.050745, + "V": 505.51038684, + "T": "2017-11-14T22:33:00", + "BV": 25.67099585 + }, + { + "O": 0.050745, + "H": 0.05084999, + "L": 0.0506, + "C": 0.050745, + "V": 831.06904848, + "T": "2017-11-14T22:34:00", + "BV": 42.1678097 + }, + { + "O": 0.05073423, + "H": 0.05073423, + "L": 0.0506, + "C": 0.0506, + "V": 113.57018064, + "T": "2017-11-14T22:35:00", + "BV": 5.74964594 + }, + { + "O": 0.05073423, + "H": 0.050745, + "L": 0.05057383, + "C": 0.05057383, + "V": 90.35035639, + "T": "2017-11-14T22:36:00", + "BV": 4.57612487 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.05059996, + "C": 0.05059996, + "V": 29.1663572, + "T": "2017-11-14T22:37:00", + "BV": 1.47662586 + }, + { + "O": 0.05069995, + "H": 0.05069999, + "L": 0.05059996, + "C": 0.05059996, + "V": 19.18085586, + "T": "2017-11-14T22:38:00", + "BV": 0.97144753 + }, + { + "O": 0.05069995, + "H": 0.05069995, + "L": 0.05055856, + "C": 0.05069995, + "V": 39.14143758, + "T": "2017-11-14T22:39:00", + "BV": 1.98092928 + }, + { + "O": 0.05069995, + "H": 0.0507, + "L": 0.05069995, + "C": 0.05069995, + "V": 46.95928829, + "T": "2017-11-14T22:40:00", + "BV": 2.38083419 + }, + { + "O": 0.05069996, + "H": 0.0507, + "L": 0.05069995, + "C": 0.05069996, + "V": 10.11572405, + "T": "2017-11-14T22:41:00", + "BV": 0.51286672 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.05069996, + "C": 0.05069996, + "V": 37.80827663, + "T": "2017-11-14T22:42:00", + "BV": 1.91687912 + }, + { + "O": 0.05069996, + "H": 0.0507, + "L": 0.05069996, + "C": 0.0507, + "V": 43.98645211, + "T": "2017-11-14T22:43:00", + "BV": 2.23011241 + }, + { + "O": 0.0507, + "H": 0.0507, + "L": 0.05069995, + "C": 0.05069995, + "V": 48.65633262, + "T": "2017-11-14T22:44:00", + "BV": 2.46687496 + }, + { + "O": 0.05069995, + "H": 0.05069995, + "L": 0.05055657, + "C": 0.05065875, + "V": 8.32838047, + "T": "2017-11-14T22:45:00", + "BV": 0.42207334 + }, + { + "O": 0.05065875, + "H": 0.05069996, + "L": 0.05059961, + "C": 0.05059995, + "V": 23.27562328, + "T": "2017-11-14T22:46:00", + "BV": 1.17974602 + }, + { + "O": 0.05059995, + "H": 0.050865, + "L": 0.05059962, + "C": 0.050865, + "V": 67.27146521, + "T": "2017-11-14T22:47:00", + "BV": 3.4155728 + }, + { + "O": 0.05084064, + "H": 0.05088799, + "L": 0.0507, + "C": 0.05088799, + "V": 44.7621899, + "T": "2017-11-14T22:48:00", + "BV": 2.27273398 + }, + { + "O": 0.05088798, + "H": 0.05090998, + "L": 0.05072933, + "C": 0.05072933, + "V": 37.77796841, + "T": "2017-11-14T22:49:00", + "BV": 1.91818457 + }, + { + "O": 0.05075071, + "H": 0.05075071, + "L": 0.0507, + "C": 0.0507507, + "V": 105.84287154, + "T": "2017-11-14T22:50:00", + "BV": 5.37143241 + }, + { + "O": 0.0507507, + "H": 0.0507507, + "L": 0.0507, + "C": 0.0507, + "V": 7.31903281, + "T": "2017-11-14T22:51:00", + "BV": 0.37133434 + }, + { + "O": 0.0507, + "H": 0.05075071, + "L": 0.0507, + "C": 0.05075071, + "V": 114.23267186, + "T": "2017-11-14T22:52:00", + "BV": 5.79654267 + }, + { + "O": 0.05075071, + "H": 0.05075071, + "L": 0.05060001, + "C": 0.05072, + "V": 70.58411889, + "T": "2017-11-14T22:53:00", + "BV": 3.58055406 + }, + { + "O": 0.0507, + "H": 0.0507293, + "L": 0.0505355, + "C": 0.05055, + "V": 7.53260583, + "T": "2017-11-14T22:54:00", + "BV": 0.38138394 + }, + { + "O": 0.05072932, + "H": 0.05075071, + "L": 0.05052, + "C": 0.0507293, + "V": 12.55698658, + "T": "2017-11-14T22:55:00", + "BV": 0.63613889 + }, + { + "O": 0.0507293, + "H": 0.05075071, + "L": 0.0507, + "C": 0.05075071, + "V": 4.30291981, + "T": "2017-11-14T22:56:00", + "BV": 0.21830777 + }, + { + "O": 0.05075071, + "H": 0.05075071, + "L": 0.0507, + "C": 0.05075071, + "V": 8.1001452, + "T": "2017-11-14T22:57:00", + "BV": 0.41101773 + }, + { + "O": 0.05071787, + "H": 0.05075071, + "L": 0.0507, + "C": 0.05075071, + "V": 121.51710702, + "T": "2017-11-14T22:58:00", + "BV": 6.16668106 + }, + { + "O": 0.05075071, + "H": 0.05075071, + "L": 0.0507, + "C": 0.050749, + "V": 49.07332528, + "T": "2017-11-14T22:59:00", + "BV": 2.4901563 + }, + { + "O": 0.0507, + "H": 0.050749, + "L": 0.05052, + "C": 0.0507, + "V": 28.26877285, + "T": "2017-11-14T23:00:00", + "BV": 1.432433 + }, + { + "O": 0.0507, + "H": 0.05075071, + "L": 0.05052, + "C": 0.05052001, + "V": 43.34245093, + "T": "2017-11-14T23:01:00", + "BV": 2.19596709 + }, + { + "O": 0.0507507, + "H": 0.0507507, + "L": 0.05075001, + "C": 0.05075001, + "V": 13.01668182, + "T": "2017-11-14T23:02:00", + "BV": 0.66060481 + }, + { + "O": 0.0507507, + "H": 0.05075071, + "L": 0.0507507, + "C": 0.0507507, + "V": 30.61614764, + "T": "2017-11-14T23:03:00", + "BV": 1.553791 + }, + { + "O": 0.05075071, + "H": 0.05075071, + "L": 0.050556, + "C": 0.05075071, + "V": 30.69025448, + "T": "2017-11-14T23:04:00", + "BV": 1.55719037 + }, + { + "O": 0.05074071, + "H": 0.05075071, + "L": 0.05074071, + "C": 0.05075071, + "V": 5.47240845, + "T": "2017-11-14T23:05:00", + "BV": 0.27771439 + }, + { + "O": 0.05075071, + "H": 0.05075071, + "L": 0.050571, + "C": 0.0507507, + "V": 88.48749833, + "T": "2017-11-14T23:06:00", + "BV": 4.4820835 + }, + { + "O": 0.0507507, + "H": 0.05075071, + "L": 0.05066353, + "C": 0.05075069, + "V": 25.39370861, + "T": "2017-11-14T23:07:00", + "BV": 1.28872595 + }, + { + "O": 0.05075069, + "H": 0.05075071, + "L": 0.0507, + "C": 0.0507007, + "V": 13.97568581, + "T": "2017-11-14T23:08:00", + "BV": 0.70905229 + }, + { + "O": 0.050712, + "H": 0.05075069, + "L": 0.0507007, + "C": 0.05075069, + "V": 8.44931494, + "T": "2017-11-14T23:09:00", + "BV": 0.42862544 + }, + { + "O": 0.05075069, + "H": 0.0507507, + "L": 0.05058376, + "C": 0.050707, + "V": 17.13529021, + "T": "2017-11-14T23:10:00", + "BV": 0.86912964 + }, + { + "O": 0.050707, + "H": 0.0507507, + "L": 0.050707, + "C": 0.0507507, + "V": 10.97087866, + "T": "2017-11-14T23:11:00", + "BV": 0.55642448 + }, + { + "O": 0.050707, + "H": 0.0508, + "L": 0.050707, + "C": 0.0508, + "V": 542.7052349, + "T": "2017-11-14T23:12:00", + "BV": 27.54275141 + }, + { + "O": 0.0508, + "H": 0.0509, + "L": 0.05075071, + "C": 0.0509, + "V": 106.9063979, + "T": "2017-11-14T23:13:00", + "BV": 5.43952647 + }, + { + "O": 0.05075071, + "H": 0.0509, + "L": 0.05075071, + "C": 0.0508, + "V": 56.93767708, + "T": "2017-11-14T23:14:00", + "BV": 2.89460982 + }, + { + "O": 0.0508, + "H": 0.0509, + "L": 0.0508, + "C": 0.0509, + "V": 72.26787801, + "T": "2017-11-14T23:15:00", + "BV": 3.67184458 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05075071, + "C": 0.0509, + "V": 81.62042878, + "T": "2017-11-14T23:16:00", + "BV": 4.14871265 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.0507507, + "C": 0.0507507, + "V": 53.97500392, + "T": "2017-11-14T23:17:00", + "BV": 2.73960847 + }, + { + "O": 0.0507507, + "H": 0.05084995, + "L": 0.0507507, + "C": 0.05084995, + "V": 72.48064312, + "T": "2017-11-14T23:18:00", + "BV": 3.68553157 + }, + { + "O": 0.05084995, + "H": 0.0509, + "L": 0.0507507, + "C": 0.05089998, + "V": 72.57480827, + "T": "2017-11-14T23:19:00", + "BV": 3.68841764 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05075075, + "C": 0.0508, + "V": 17.42177492, + "T": "2017-11-14T23:20:00", + "BV": 0.88644052 + }, + { + "O": 0.0507967, + "H": 0.0508999, + "L": 0.0507507, + "C": 0.0507507, + "V": 24.32750926, + "T": "2017-11-14T23:21:00", + "BV": 1.23509574 + }, + { + "O": 0.0507507, + "H": 0.05075075, + "L": 0.05069123, + "C": 0.05071147, + "V": 9.16958594, + "T": "2017-11-14T23:22:00", + "BV": 0.46531655 + }, + { + "O": 0.05069123, + "H": 0.05089499, + "L": 0.05065, + "C": 0.05065001, + "V": 184.06006568, + "T": "2017-11-14T23:23:00", + "BV": 9.34271762 + }, + { + "O": 0.05065001, + "H": 0.05088493, + "L": 0.05059, + "C": 0.05064999, + "V": 27.26832298, + "T": "2017-11-14T23:24:00", + "BV": 1.38145173 + }, + { + "O": 0.05064999, + "H": 0.050845, + "L": 0.05064999, + "C": 0.05064999, + "V": 8.02343352, + "T": "2017-11-14T23:25:00", + "BV": 0.40650374 + }, + { + "O": 0.050845, + "H": 0.05084994, + "L": 0.05065, + "C": 0.05084992, + "V": 18.12441769, + "T": "2017-11-14T23:26:00", + "BV": 0.92016065 + }, + { + "O": 0.05065001, + "H": 0.05084992, + "L": 0.05064999, + "C": 0.05064999, + "V": 36.11795262, + "T": "2017-11-14T23:27:00", + "BV": 1.83226328 + }, + { + "O": 0.05064999, + "H": 0.05077777, + "L": 0.05064999, + "C": 0.05077777, + "V": 6.20350474, + "T": "2017-11-14T23:28:00", + "BV": 0.31464206 + }, + { + "O": 0.05066005, + "H": 0.05084992, + "L": 0.05064999, + "C": 0.05066, + "V": 94.12829968, + "T": "2017-11-14T23:29:00", + "BV": 4.77188678 + }, + { + "O": 0.05077777, + "H": 0.050846, + "L": 0.05064999, + "C": 0.05066, + "V": 25.63718308, + "T": "2017-11-14T23:30:00", + "BV": 1.30067775 + }, + { + "O": 0.05066999, + "H": 0.05074133, + "L": 0.05066005, + "C": 0.05074, + "V": 27.54198569, + "T": "2017-11-14T23:31:00", + "BV": 1.39565699 + }, + { + "O": 0.05074, + "H": 0.05074, + "L": 0.05066999, + "C": 0.05074, + "V": 6.49007995, + "T": "2017-11-14T23:32:00", + "BV": 0.32904633 + }, + { + "O": 0.05067, + "H": 0.05074, + "L": 0.05067, + "C": 0.05067, + "V": 1.88097804, + "T": "2017-11-14T23:33:00", + "BV": 0.09540577 + }, + { + "O": 0.05074, + "H": 0.05077777, + "L": 0.05067, + "C": 0.050671, + "V": 23.41612271, + "T": "2017-11-14T23:34:00", + "BV": 1.18774341 + }, + { + "O": 0.050671, + "H": 0.05074001, + "L": 0.050671, + "C": 0.05074001, + "V": 6.88714461, + "T": "2017-11-14T23:35:00", + "BV": 0.34942858 + }, + { + "O": 0.05074001, + "H": 0.05077, + "L": 0.05074, + "C": 0.05077, + "V": 77.78113469, + "T": "2017-11-14T23:36:00", + "BV": 3.94683553 + }, + { + "O": 0.05077777, + "H": 0.05082, + "L": 0.05077, + "C": 0.05077, + "V": 12.77404077, + "T": "2017-11-14T23:37:00", + "BV": 0.6487172 + }, + { + "O": 0.05082, + "H": 0.05084988, + "L": 0.05077, + "C": 0.05084988, + "V": 9.56126726, + "T": "2017-11-14T23:38:00", + "BV": 0.48593496 + }, + { + "O": 0.05084988, + "H": 0.0509, + "L": 0.05084988, + "C": 0.0509, + "V": 53.91446406, + "T": "2017-11-14T23:39:00", + "BV": 2.74208149 + }, + { + "O": 0.05086, + "H": 0.0509, + "L": 0.05086, + "C": 0.05088, + "V": 25.57958291, + "T": "2017-11-14T23:40:00", + "BV": 1.30142676 + }, + { + "O": 0.0509, + "H": 0.0509, + "L": 0.05089, + "C": 0.0509, + "V": 61.9232398, + "T": "2017-11-14T23:41:00", + "BV": 3.15165424 + }, + { + "O": 0.05089, + "H": 0.050905, + "L": 0.05086, + "C": 0.0509, + "V": 54.93013388, + "T": "2017-11-14T23:42:00", + "BV": 2.795237 + }, + { + "O": 0.050905, + "H": 0.05097315, + "L": 0.05088, + "C": 0.05088, + "V": 9.67458956, + "T": "2017-11-14T23:43:00", + "BV": 0.49247117 + }, + { + "O": 0.0509, + "H": 0.05097315, + "L": 0.05088, + "C": 0.05097313, + "V": 14.15789238, + "T": "2017-11-14T23:44:00", + "BV": 0.72084894 + }, + { + "O": 0.0509, + "H": 0.05097313, + "L": 0.05088, + "C": 0.05088, + "V": 68.79446605, + "T": "2017-11-14T23:45:00", + "BV": 3.50082753 + }, + { + "O": 0.05088, + "H": 0.05088, + "L": 0.05084992, + "C": 0.05085145, + "V": 31.37535847, + "T": "2017-11-14T23:46:00", + "BV": 1.59598264 + }, + { + "O": 0.05085145, + "H": 0.05085145, + "L": 0.05084993, + "C": 0.05084993, + "V": 35.19849052, + "T": "2017-11-14T23:47:00", + "BV": 1.7898729 + }, + { + "O": 0.05084993, + "H": 0.05099095, + "L": 0.05084992, + "C": 0.05099094, + "V": 226.14449913, + "T": "2017-11-14T23:48:00", + "BV": 11.51039775 + }, + { + "O": 0.05099094, + "H": 0.051, + "L": 0.05099094, + "C": 0.05099095, + "V": 101.01936861, + "T": "2017-11-14T23:49:00", + "BV": 5.15141465 + }, + { + "O": 0.05099095, + "H": 0.051, + "L": 0.05093505, + "C": 0.05093505, + "V": 52.88770905, + "T": "2017-11-14T23:50:00", + "BV": 2.6958895 + }, + { + "O": 0.05093505, + "H": 0.051, + "L": 0.05085146, + "C": 0.05099095, + "V": 94.07341838, + "T": "2017-11-14T23:51:00", + "BV": 4.7962101 + }, + { + "O": 0.05099095, + "H": 0.051, + "L": 0.05087342, + "C": 0.05099095, + "V": 120.467066, + "T": "2017-11-14T23:52:00", + "BV": 6.1427065 + }, + { + "O": 0.05087342, + "H": 0.05097999, + "L": 0.05085146, + "C": 0.05085146, + "V": 27.08683983, + "T": "2017-11-14T23:53:00", + "BV": 1.37803323 + }, + { + "O": 0.05085146, + "H": 0.05107, + "L": 0.05085146, + "C": 0.05086, + "V": 228.43333404, + "T": "2017-11-14T23:54:00", + "BV": 11.64675474 + }, + { + "O": 0.05086, + "H": 0.0510799, + "L": 0.05084992, + "C": 0.05105998, + "V": 265.89657529, + "T": "2017-11-14T23:55:00", + "BV": 13.5682185 + }, + { + "O": 0.05085146, + "H": 0.05105997, + "L": 0.0508, + "C": 0.05085, + "V": 229.92810367, + "T": "2017-11-14T23:56:00", + "BV": 11.72982683 + }, + { + "O": 0.05085, + "H": 0.05107999, + "L": 0.05085, + "C": 0.0510599, + "V": 327.57419952, + "T": "2017-11-14T23:57:00", + "BV": 16.72516752 + }, + { + "O": 0.05085001, + "H": 0.05106999, + "L": 0.05085001, + "C": 0.05085146, + "V": 106.0040288, + "T": "2017-11-14T23:58:00", + "BV": 5.41224337 + }, + { + "O": 0.05085001, + "H": 0.05085146, + "L": 0.05085001, + "C": 0.05085001, + "V": 55.70237517, + "T": "2017-11-14T23:59:00", + "BV": 2.83252159 + }, + { + "O": 0.05085001, + "H": 0.05085146, + "L": 0.05085001, + "C": 0.05085145, + "V": 60.95270545, + "T": "2017-11-15T00:00:00", + "BV": 3.09951469 + }, + { + "O": 0.05085145, + "H": 0.0509446, + "L": 0.05085001, + "C": 0.0509446, + "V": 79.01732076, + "T": "2017-11-15T00:01:00", + "BV": 4.0183004 + }, + { + "O": 0.05085145, + "H": 0.051, + "L": 0.05085145, + "C": 0.05085145, + "V": 40.72451911, + "T": "2017-11-15T00:02:00", + "BV": 2.07557229 + }, + { + "O": 0.05085145, + "H": 0.051, + "L": 0.05085145, + "C": 0.05099996, + "V": 23.20588665, + "T": "2017-11-15T00:03:00", + "BV": 1.18316714 + }, + { + "O": 0.05099995, + "H": 0.051, + "L": 0.05085145, + "C": 0.05085145, + "V": 85.23234954, + "T": "2017-11-15T00:04:00", + "BV": 4.34427674 + }, + { + "O": 0.05085145, + "H": 0.0509997, + "L": 0.050844, + "C": 0.050844, + "V": 137.65706619, + "T": "2017-11-15T00:05:00", + "BV": 7.00609677 + }, + { + "O": 0.050844, + "H": 0.05096, + "L": 0.05077001, + "C": 0.05091995, + "V": 78.04909125, + "T": "2017-11-15T00:06:00", + "BV": 3.97146347 + }, + { + "O": 0.05077001, + "H": 0.05087999, + "L": 0.05064999, + "C": 0.05064999, + "V": 154.62282513, + "T": "2017-11-15T00:07:00", + "BV": 7.84599101 + }, + { + "O": 0.05064999, + "H": 0.05077441, + "L": 0.05057755, + "C": 0.05059, + "V": 139.76598177, + "T": "2017-11-15T00:08:00", + "BV": 7.08036589 + }, + { + "O": 0.05059, + "H": 0.05064, + "L": 0.05055838, + "C": 0.05055838, + "V": 32.91976896, + "T": "2017-11-15T00:09:00", + "BV": 1.66631448 + }, + { + "O": 0.05055652, + "H": 0.05061343, + "L": 0.05044592, + "C": 0.05045, + "V": 91.21976705, + "T": "2017-11-15T00:10:00", + "BV": 4.60796104 + }, + { + "O": 0.05044592, + "H": 0.05045, + "L": 0.05040675, + "C": 0.05040675, + "V": 83.94713862, + "T": "2017-11-15T00:11:00", + "BV": 4.2347245 + }, + { + "O": 0.05043694, + "H": 0.05043694, + "L": 0.05012146, + "C": 0.05038999, + "V": 221.45955329, + "T": "2017-11-15T00:12:00", + "BV": 11.14452409 + }, + { + "O": 0.05038999, + "H": 0.05038999, + "L": 0.05010981, + "C": 0.05038498, + "V": 55.62703256, + "T": "2017-11-15T00:13:00", + "BV": 2.79388051 + }, + { + "O": 0.0503, + "H": 0.05038516, + "L": 0.0503, + "C": 0.05030002, + "V": 43.36063922, + "T": "2017-11-15T00:14:00", + "BV": 2.1817972 + }, + { + "O": 0.05038515, + "H": 0.05038515, + "L": 0.0503, + "C": 0.0503, + "V": 93.2675166, + "T": "2017-11-15T00:15:00", + "BV": 4.69194004 + }, + { + "O": 0.0503, + "H": 0.05038515, + "L": 0.0503, + "C": 0.05038515, + "V": 43.9296368, + "T": "2017-11-15T00:16:00", + "BV": 2.211088 + }, + { + "O": 0.05038515, + "H": 0.05038515, + "L": 0.0503, + "C": 0.05034723, + "V": 51.78540588, + "T": "2017-11-15T00:17:00", + "BV": 2.60542695 + }, + { + "O": 0.050385, + "H": 0.05043692, + "L": 0.0503, + "C": 0.0503, + "V": 75.80393435, + "T": "2017-11-15T00:18:00", + "BV": 3.81708182 + }, + { + "O": 0.05038515, + "H": 0.05045, + "L": 0.05038515, + "C": 0.05044591, + "V": 52.77048743, + "T": "2017-11-15T00:19:00", + "BV": 2.6602468 + }, + { + "O": 0.05044591, + "H": 0.05045, + "L": 0.0503, + "C": 0.05045, + "V": 84.05236757, + "T": "2017-11-15T00:20:00", + "BV": 4.23471014 + }, + { + "O": 0.05045, + "H": 0.05051253, + "L": 0.0503, + "C": 0.0505, + "V": 38.27802072, + "T": "2017-11-15T00:21:00", + "BV": 1.93088975 + }, + { + "O": 0.05051253, + "H": 0.050556, + "L": 0.0503, + "C": 0.05039491, + "V": 47.20141104, + "T": "2017-11-15T00:22:00", + "BV": 2.38240072 + }, + { + "O": 0.05042491, + "H": 0.05055594, + "L": 0.05039491, + "C": 0.050512, + "V": 28.08327668, + "T": "2017-11-15T00:23:00", + "BV": 1.41775996 + }, + { + "O": 0.05051199, + "H": 0.05061343, + "L": 0.05030001, + "C": 0.05061343, + "V": 127.27989665, + "T": "2017-11-15T00:24:00", + "BV": 6.42677778 + }, + { + "O": 0.05030001, + "H": 0.05056333, + "L": 0.05030001, + "C": 0.05047998, + "V": 18.78515508, + "T": "2017-11-15T00:25:00", + "BV": 0.94673864 + }, + { + "O": 0.0504, + "H": 0.05047998, + "L": 0.05037468, + "C": 0.05038, + "V": 28.31578528, + "T": "2017-11-15T00:26:00", + "BV": 1.42697689 + }, + { + "O": 0.05037468, + "H": 0.05047996, + "L": 0.05029, + "C": 0.05029, + "V": 57.79389649, + "T": "2017-11-15T00:27:00", + "BV": 2.91113627 + }, + { + "O": 0.05029, + "H": 0.0503, + "L": 0.05023442, + "C": 0.0503, + "V": 44.070085, + "T": "2017-11-15T00:28:00", + "BV": 2.21619677 + }, + { + "O": 0.0503, + "H": 0.0503, + "L": 0.05023442, + "C": 0.05029, + "V": 12.19707043, + "T": "2017-11-15T00:29:00", + "BV": 0.61336225 + }, + { + "O": 0.0503, + "H": 0.05039491, + "L": 0.05029, + "C": 0.05029, + "V": 9.91519585, + "T": "2017-11-15T00:30:00", + "BV": 0.49895074 + }, + { + "O": 0.05039491, + "H": 0.05039491, + "L": 0.05029, + "C": 0.05039491, + "V": 18.85004301, + "T": "2017-11-15T00:31:00", + "BV": 0.94885927 + }, + { + "O": 0.05039489, + "H": 0.0503949, + "L": 0.05019785, + "C": 0.05019785, + "V": 68.48286888, + "T": "2017-11-15T00:32:00", + "BV": 3.44530182 + }, + { + "O": 0.05019785, + "H": 0.05029, + "L": 0.05010101, + "C": 0.05028, + "V": 35.17653118, + "T": "2017-11-15T00:33:00", + "BV": 1.76607967 + }, + { + "O": 0.05028, + "H": 0.05028, + "L": 0.05010047, + "C": 0.05015, + "V": 12.45308528, + "T": "2017-11-15T00:34:00", + "BV": 0.62401098 + }, + { + "O": 0.05015, + "H": 0.05019291, + "L": 0.04999117, + "C": 0.04999117, + "V": 69.37790317, + "T": "2017-11-15T00:35:00", + "BV": 3.47240513 + }, + { + "O": 0.04999, + "H": 0.05, + "L": 0.0499824, + "C": 0.04999, + "V": 40.49637425, + "T": "2017-11-15T00:36:00", + "BV": 2.02457135 + }, + { + "O": 0.0499824, + "H": 0.04999, + "L": 0.04994, + "C": 0.04994356, + "V": 29.68989968, + "T": "2017-11-15T00:37:00", + "BV": 1.48325468 + }, + { + "O": 0.04994356, + "H": 0.04996651, + "L": 0.04983553, + "C": 0.04983553, + "V": 131.34020554, + "T": "2017-11-15T00:38:00", + "BV": 6.55841987 + }, + { + "O": 0.04988785, + "H": 0.04988785, + "L": 0.0498, + "C": 0.04980001, + "V": 503.05933342, + "T": "2017-11-15T00:39:00", + "BV": 25.05268479 + }, + { + "O": 0.0498, + "H": 0.049883, + "L": 0.04972674, + "C": 0.04977296, + "V": 246.5391468, + "T": "2017-11-15T00:40:00", + "BV": 12.28099293 + }, + { + "O": 0.04978966, + "H": 0.04979999, + "L": 0.049505, + "C": 0.04978977, + "V": 162.06582416, + "T": "2017-11-15T00:41:00", + "BV": 8.04522857 + }, + { + "O": 0.04956785, + "H": 0.04978977, + "L": 0.04919505, + "C": 0.049785, + "V": 508.3967198, + "T": "2017-11-15T00:42:00", + "BV": 25.11811801 + }, + { + "O": 0.049785, + "H": 0.04978963, + "L": 0.04952, + "C": 0.04952011, + "V": 100.93459642, + "T": "2017-11-15T00:43:00", + "BV": 5.01371368 + }, + { + "O": 0.04952011, + "H": 0.04978963, + "L": 0.04950516, + "C": 0.04950516, + "V": 95.34049937, + "T": "2017-11-15T00:44:00", + "BV": 4.72515868 + }, + { + "O": 0.04950516, + "H": 0.04975, + "L": 0.04930719, + "C": 0.04970999, + "V": 311.73918829, + "T": "2017-11-15T00:45:00", + "BV": 15.44019853 + }, + { + "O": 0.04970999, + "H": 0.04974, + "L": 0.04950518, + "C": 0.04950518, + "V": 130.33075588, + "T": "2017-11-15T00:46:00", + "BV": 6.47828961 + }, + { + "O": 0.04974, + "H": 0.04974, + "L": 0.04950518, + "C": 0.04950518, + "V": 10.81516258, + "T": "2017-11-15T00:47:00", + "BV": 0.53771113 + }, + { + "O": 0.04951018, + "H": 0.04970999, + "L": 0.04950518, + "C": 0.04969999, + "V": 55.39927673, + "T": "2017-11-15T00:48:00", + "BV": 2.74375423 + }, + { + "O": 0.049695, + "H": 0.049695, + "L": 0.0490989, + "C": 0.04951018, + "V": 283.62170691, + "T": "2017-11-15T00:49:00", + "BV": 13.97746853 + }, + { + "O": 0.04933681, + "H": 0.0495, + "L": 0.04933681, + "C": 0.0495, + "V": 38.58966628, + "T": "2017-11-15T00:50:00", + "BV": 1.90836375 + }, + { + "O": 0.0495, + "H": 0.04973, + "L": 0.049499, + "C": 0.04962183, + "V": 164.1115804, + "T": "2017-11-15T00:51:00", + "BV": 8.14229371 + }, + { + "O": 0.04962183, + "H": 0.04973, + "L": 0.0495, + "C": 0.04973, + "V": 215.82075561, + "T": "2017-11-15T00:52:00", + "BV": 10.71574547 + }, + { + "O": 0.0497, + "H": 0.04973, + "L": 0.04951018, + "C": 0.04951018, + "V": 172.09683446, + "T": "2017-11-15T00:53:00", + "BV": 8.55451203 + }, + { + "O": 0.04972999, + "H": 0.04972999, + "L": 0.04952018, + "C": 0.04962009, + "V": 10.57441019, + "T": "2017-11-15T00:54:00", + "BV": 0.52486198 + }, + { + "O": 0.04962009, + "H": 0.04962009, + "L": 0.04952018, + "C": 0.04962009, + "V": 29.72745672, + "T": "2017-11-15T00:55:00", + "BV": 1.47315959 + }, + { + "O": 0.04952018, + "H": 0.04962009, + "L": 0.049499, + "C": 0.049499, + "V": 62.14866772, + "T": "2017-11-15T00:56:00", + "BV": 3.07886268 + }, + { + "O": 0.04952018, + "H": 0.04962009, + "L": 0.049499, + "C": 0.04962009, + "V": 76.67038967, + "T": "2017-11-15T00:57:00", + "BV": 3.80434888 + }, + { + "O": 0.04962009, + "H": 0.04972999, + "L": 0.04962009, + "C": 0.04962009, + "V": 98.76653208, + "T": "2017-11-15T00:58:00", + "BV": 4.90440908 + }, + { + "O": 0.04972998, + "H": 0.04972999, + "L": 0.0494999, + "C": 0.04949992, + "V": 79.65049605, + "T": "2017-11-15T00:59:00", + "BV": 3.94934375 + }, + { + "O": 0.04962009, + "H": 0.04972999, + "L": 0.04949992, + "C": 0.04972999, + "V": 22.12135099, + "T": "2017-11-15T01:00:00", + "BV": 1.09731039 + }, + { + "O": 0.04972999, + "H": 0.04972999, + "L": 0.0495, + "C": 0.04972999, + "V": 26.34379806, + "T": "2017-11-15T01:01:00", + "BV": 1.30853957 + }, + { + "O": 0.04972999, + "H": 0.04973, + "L": 0.04962009, + "C": 0.0497, + "V": 48.15352876, + "T": "2017-11-15T01:02:00", + "BV": 2.39403293 + }, + { + "O": 0.04972999, + "H": 0.04973, + "L": 0.0497, + "C": 0.04973, + "V": 32.12018364, + "T": "2017-11-15T01:03:00", + "BV": 1.59728152 + }, + { + "O": 0.04973, + "H": 0.04973, + "L": 0.0497, + "C": 0.0497, + "V": 30.5116424, + "T": "2017-11-15T01:04:00", + "BV": 1.51704338 + }, + { + "O": 0.0497, + "H": 0.04972999, + "L": 0.0497, + "C": 0.04970001, + "V": 48.48884753, + "T": "2017-11-15T01:05:00", + "BV": 2.41074861 + }, + { + "O": 0.04972999, + "H": 0.04972999, + "L": 0.04950699, + "C": 0.04970001, + "V": 202.04120182, + "T": "2017-11-15T01:06:00", + "BV": 10.04188852 + }, + { + "O": 0.04972997, + "H": 0.04972999, + "L": 0.04952, + "C": 0.04952, + "V": 233.22346047, + "T": "2017-11-15T01:07:00", + "BV": 11.59805613 + }, + { + "O": 0.0497, + "H": 0.0497, + "L": 0.04950699, + "C": 0.04950699, + "V": 132.75849817, + "T": "2017-11-15T01:08:00", + "BV": 6.59671519 + }, + { + "O": 0.04950699, + "H": 0.04969996, + "L": 0.04950699, + "C": 0.04969991, + "V": 65.32676926, + "T": "2017-11-15T01:09:00", + "BV": 3.2377749 + }, + { + "O": 0.0496999, + "H": 0.0496999, + "L": 0.04952013, + "C": 0.04952015, + "V": 42.38579395, + "T": "2017-11-15T01:10:00", + "BV": 2.1032037 + }, + { + "O": 0.04952015, + "H": 0.04967993, + "L": 0.04952013, + "C": 0.04967993, + "V": 18.98448894, + "T": "2017-11-15T01:11:00", + "BV": 0.94111812 + }, + { + "O": 0.04952013, + "H": 0.04967993, + "L": 0.04952013, + "C": 0.04952013, + "V": 50.60558298, + "T": "2017-11-15T01:12:00", + "BV": 2.508737 + }, + { + "O": 0.04952014, + "H": 0.04967991, + "L": 0.04952014, + "C": 0.04967991, + "V": 12.45808619, + "T": "2017-11-15T01:13:00", + "BV": 0.61840934 + }, + { + "O": 0.0495697, + "H": 0.04967991, + "L": 0.04952016, + "C": 0.04952016, + "V": 34.2658664, + "T": "2017-11-15T01:14:00", + "BV": 1.69893813 + }, + { + "O": 0.04952016, + "H": 0.04967991, + "L": 0.04952014, + "C": 0.04952014, + "V": 39.37517513, + "T": "2017-11-15T01:15:00", + "BV": 1.95231546 + }, + { + "O": 0.0496799, + "H": 0.0496799, + "L": 0.04952014, + "C": 0.04956001, + "V": 88.95378305, + "T": "2017-11-15T01:16:00", + "BV": 4.41140163 + }, + { + "O": 0.04956001, + "H": 0.04956001, + "L": 0.04952014, + "C": 0.04952014, + "V": 50.80867565, + "T": "2017-11-15T01:17:00", + "BV": 2.51686285 + }, + { + "O": 0.04952014, + "H": 0.04956, + "L": 0.04952013, + "C": 0.04952013, + "V": 865.66384583, + "T": "2017-11-15T01:18:00", + "BV": 42.8680361 + }, + { + "O": 0.04952013, + "H": 0.04955999, + "L": 0.049499, + "C": 0.049499, + "V": 1301.9585859, + "T": "2017-11-15T01:19:00", + "BV": 64.46806467 + }, + { + "O": 0.04952013, + "H": 0.04952013, + "L": 0.0494, + "C": 0.0494, + "V": 27.02273529, + "T": "2017-11-15T01:20:00", + "BV": 1.33646064 + }, + { + "O": 0.04948734, + "H": 0.04954998, + "L": 0.04938, + "C": 0.04938, + "V": 70.34770156, + "T": "2017-11-15T01:21:00", + "BV": 3.47752468 + }, + { + "O": 0.04938, + "H": 0.04938, + "L": 0.04919187, + "C": 0.04919187, + "V": 67.75158297, + "T": "2017-11-15T01:22:00", + "BV": 3.34077947 + }, + { + "O": 0.04930703, + "H": 0.04938, + "L": 0.04919187, + "C": 0.0492, + "V": 95.92358298, + "T": "2017-11-15T01:23:00", + "BV": 4.72527218 + }, + { + "O": 0.049305, + "H": 0.049305, + "L": 0.04907408, + "C": 0.0491, + "V": 196.39517661, + "T": "2017-11-15T01:24:00", + "BV": 9.64452778 + }, + { + "O": 0.0491, + "H": 0.0491, + "L": 0.04907401, + "C": 0.0491, + "V": 1330.701826, + "T": "2017-11-15T01:25:00", + "BV": 65.32922962 + }, + { + "O": 0.04910001, + "H": 0.04938, + "L": 0.04910001, + "C": 0.04938, + "V": 357.77606893, + "T": "2017-11-15T01:26:00", + "BV": 17.57681391 + }, + { + "O": 0.04938, + "H": 0.04938, + "L": 0.04910013, + "C": 0.04938, + "V": 54.5032061, + "T": "2017-11-15T01:27:00", + "BV": 2.68731036 + }, + { + "O": 0.04938, + "H": 0.04938, + "L": 0.04930702, + "C": 0.04930703, + "V": 50.29405374, + "T": "2017-11-15T01:28:00", + "BV": 2.48021433 + }, + { + "O": 0.04930702, + "H": 0.04938, + "L": 0.04930702, + "C": 0.04937, + "V": 52.1525683, + "T": "2017-11-15T01:29:00", + "BV": 2.57394644 + }, + { + "O": 0.04937, + "H": 0.04938, + "L": 0.04937, + "C": 0.04938, + "V": 60.37251378, + "T": "2017-11-15T01:30:00", + "BV": 2.98105358 + }, + { + "O": 0.04938, + "H": 0.04938, + "L": 0.04937, + "C": 0.04937, + "V": 126.83937414, + "T": "2017-11-15T01:31:00", + "BV": 6.26278409 + }, + { + "O": 0.049377, + "H": 0.04938, + "L": 0.04937, + "C": 0.049377, + "V": 30.81012318, + "T": "2017-11-15T01:32:00", + "BV": 1.52122359 + }, + { + "O": 0.049377, + "H": 0.04938, + "L": 0.049377, + "C": 0.049377, + "V": 51.22248275, + "T": "2017-11-15T01:33:00", + "BV": 2.52921315 + }, + { + "O": 0.049377, + "H": 0.049377, + "L": 0.04935531, + "C": 0.04935531, + "V": 140.01349482, + "T": "2017-11-15T01:34:00", + "BV": 6.912361 + }, + { + "O": 0.04927627, + "H": 0.04927627, + "L": 0.04927184, + "C": 0.0492762, + "V": 27.35765455, + "T": "2017-11-15T01:35:00", + "BV": 1.34806788 + }, + { + "O": 0.0492762, + "H": 0.04927627, + "L": 0.04920805, + "C": 0.04927184, + "V": 90.9605089, + "T": "2017-11-15T01:36:00", + "BV": 4.48199923 + }, + { + "O": 0.04927183, + "H": 0.04927627, + "L": 0.04927183, + "C": 0.04927619, + "V": 35.34528009, + "T": "2017-11-15T01:37:00", + "BV": 1.74160298 + }, + { + "O": 0.04927627, + "H": 0.04927627, + "L": 0.04927626, + "C": 0.04927627, + "V": 69.81618597, + "T": "2017-11-15T01:38:00", + "BV": 3.44028116 + }, + { + "O": 0.04927626, + "H": 0.04927627, + "L": 0.04927619, + "C": 0.04927626, + "V": 64.07424801, + "T": "2017-11-15T01:39:00", + "BV": 3.15733971 + }, + { + "O": 0.04927626, + "H": 0.04927627, + "L": 0.04920477, + "C": 0.04920477, + "V": 29.59515711, + "T": "2017-11-15T01:40:00", + "BV": 1.45742965 + }, + { + "O": 0.04920477, + "H": 0.04920805, + "L": 0.04915, + "C": 0.04915, + "V": 62.24725466, + "T": "2017-11-15T01:41:00", + "BV": 3.06263206 + }, + { + "O": 0.0491936, + "H": 0.0492, + "L": 0.0491936, + "C": 0.0492, + "V": 8.27854563, + "T": "2017-11-15T01:42:00", + "BV": 0.40725725 + }, + { + "O": 0.0491936, + "H": 0.0491936, + "L": 0.04900001, + "C": 0.04919353, + "V": 213.30467574, + "T": "2017-11-15T01:43:00", + "BV": 10.46959308 + }, + { + "O": 0.04919353, + "H": 0.04919353, + "L": 0.04900002, + "C": 0.0490002, + "V": 13.11790324, + "T": "2017-11-15T01:44:00", + "BV": 0.64457159 + }, + { + "O": 0.0490002, + "H": 0.04912312, + "L": 0.04900001, + "C": 0.04900051, + "V": 26.54829457, + "T": "2017-11-15T01:45:00", + "BV": 1.30186784 + }, + { + "O": 0.049074, + "H": 0.049074, + "L": 0.0490005, + "C": 0.049001, + "V": 40.59961237, + "T": "2017-11-15T01:46:00", + "BV": 1.98949489 + }, + { + "O": 0.04900051, + "H": 0.04907, + "L": 0.0490005, + "C": 0.04900051, + "V": 31.12338221, + "T": "2017-11-15T01:47:00", + "BV": 1.52526208 + }, + { + "O": 0.04900051, + "H": 0.04907, + "L": 0.04900051, + "C": 0.04907, + "V": 28.42412168, + "T": "2017-11-15T01:48:00", + "BV": 1.39376587 + }, + { + "O": 0.049001, + "H": 0.04919351, + "L": 0.049001, + "C": 0.04919351, + "V": 91.42074058, + "T": "2017-11-15T01:49:00", + "BV": 4.49203356 + }, + { + "O": 0.04919351, + "H": 0.04919351, + "L": 0.049001, + "C": 0.04906998, + "V": 23.65113425, + "T": "2017-11-15T01:50:00", + "BV": 1.16063358 + }, + { + "O": 0.049001, + "H": 0.04906999, + "L": 0.04900001, + "C": 0.04900051, + "V": 108.79144941, + "T": "2017-11-15T01:51:00", + "BV": 5.33313732 + }, + { + "O": 0.04900051, + "H": 0.04906999, + "L": 0.04895705, + "C": 0.04899, + "V": 478.8706524, + "T": "2017-11-15T01:52:00", + "BV": 23.46584138 + }, + { + "O": 0.04899996, + "H": 0.04899996, + "L": 0.04895424, + "C": 0.04895424, + "V": 78.43342841, + "T": "2017-11-15T01:53:00", + "BV": 3.84242916 + }, + { + "O": 0.04895424, + "H": 0.04899, + "L": 0.0486315, + "C": 0.04895255, + "V": 115.54915952, + "T": "2017-11-15T01:54:00", + "BV": 5.63634614 + }, + { + "O": 0.04895255, + "H": 0.04895255, + "L": 0.04863156, + "C": 0.04888072, + "V": 102.77744592, + "T": "2017-11-15T01:55:00", + "BV": 5.0104801 + }, + { + "O": 0.04888072, + "H": 0.04898997, + "L": 0.04863158, + "C": 0.04874571, + "V": 97.72515557, + "T": "2017-11-15T01:56:00", + "BV": 4.76146259 + }, + { + "O": 0.04874571, + "H": 0.04874571, + "L": 0.04870073, + "C": 0.04874569, + "V": 50.98784146, + "T": "2017-11-15T01:57:00", + "BV": 2.4851676 + }, + { + "O": 0.04874571, + "H": 0.04898996, + "L": 0.04874569, + "C": 0.04874569, + "V": 26.87503688, + "T": "2017-11-15T01:58:00", + "BV": 1.31324314 + }, + { + "O": 0.04874569, + "H": 0.04892956, + "L": 0.04874569, + "C": 0.04892955, + "V": 37.00572564, + "T": "2017-11-15T01:59:00", + "BV": 1.80589698 + }, + { + "O": 0.04874571, + "H": 0.04892957, + "L": 0.04874569, + "C": 0.04874571, + "V": 56.88421812, + "T": "2017-11-15T02:00:00", + "BV": 2.77298509 + }, + { + "O": 0.04874571, + "H": 0.04892929, + "L": 0.04874569, + "C": 0.04892929, + "V": 70.81053983, + "T": "2017-11-15T02:01:00", + "BV": 3.45183517 + }, + { + "O": 0.04874571, + "H": 0.04892927, + "L": 0.04874571, + "C": 0.04874572, + "V": 26.51882814, + "T": "2017-11-15T02:02:00", + "BV": 1.29278395 + }, + { + "O": 0.04874571, + "H": 0.048746, + "L": 0.04874569, + "C": 0.048746, + "V": 39.88481452, + "T": "2017-11-15T02:03:00", + "BV": 1.94421747 + }, + { + "O": 0.04874572, + "H": 0.048746, + "L": 0.0486315, + "C": 0.0487, + "V": 109.31398134, + "T": "2017-11-15T02:04:00", + "BV": 5.32505264 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.0486315, + "C": 0.0487, + "V": 68.68401967, + "T": "2017-11-15T02:05:00", + "BV": 3.34485139 + }, + { + "O": 0.048657, + "H": 0.0487, + "L": 0.048657, + "C": 0.04869999, + "V": 45.72054128, + "T": "2017-11-15T02:06:00", + "BV": 2.22568738 + }, + { + "O": 0.04869999, + "H": 0.0489, + "L": 0.04865701, + "C": 0.0489, + "V": 64.58451788, + "T": "2017-11-15T02:07:00", + "BV": 3.14502416 + }, + { + "O": 0.0489, + "H": 0.04898997, + "L": 0.04869999, + "C": 0.04898997, + "V": 48.37606029, + "T": "2017-11-15T02:08:00", + "BV": 2.36184911 + }, + { + "O": 0.04898997, + "H": 0.04916999, + "L": 0.04898997, + "C": 0.04898999, + "V": 53.79586679, + "T": "2017-11-15T02:09:00", + "BV": 2.64223047 + }, + { + "O": 0.04898999, + "H": 0.04907493, + "L": 0.04898997, + "C": 0.04898997, + "V": 51.57732764, + "T": "2017-11-15T02:10:00", + "BV": 2.5268634 + }, + { + "O": 0.04898997, + "H": 0.04907493, + "L": 0.04898997, + "C": 0.04902586, + "V": 28.28393873, + "T": "2017-11-15T02:11:00", + "BV": 1.38629869 + }, + { + "O": 0.0490749, + "H": 0.0491193, + "L": 0.04898997, + "C": 0.04900001, + "V": 37.5957151, + "T": "2017-11-15T02:12:00", + "BV": 1.84364024 + }, + { + "O": 0.04900001, + "H": 0.0490259, + "L": 0.0488, + "C": 0.0488, + "V": 97.99607887, + "T": "2017-11-15T02:13:00", + "BV": 4.79960544 + }, + { + "O": 0.0488, + "H": 0.04897547, + "L": 0.0488, + "C": 0.04895538, + "V": 67.03373646, + "T": "2017-11-15T02:14:00", + "BV": 3.27360489 + }, + { + "O": 0.04880001, + "H": 0.04893992, + "L": 0.04869364, + "C": 0.04869364, + "V": 90.01881293, + "T": "2017-11-15T02:15:00", + "BV": 4.3937601 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04869364, + "C": 0.0488, + "V": 97.80961234, + "T": "2017-11-15T02:16:00", + "BV": 4.76487464 + }, + { + "O": 0.0488, + "H": 0.04880001, + "L": 0.04869364, + "C": 0.04879683, + "V": 28.59759527, + "T": "2017-11-15T02:17:00", + "BV": 1.39493437 + }, + { + "O": 0.04879683, + "H": 0.0488, + "L": 0.048657, + "C": 0.04879681, + "V": 23.82706098, + "T": "2017-11-15T02:18:00", + "BV": 1.16151192 + }, + { + "O": 0.04879681, + "H": 0.04879682, + "L": 0.0485, + "C": 0.0487, + "V": 136.83118668, + "T": "2017-11-15T02:19:00", + "BV": 6.64343088 + }, + { + "O": 0.04879599, + "H": 0.04879599, + "L": 0.0485, + "C": 0.0485, + "V": 51.64600405, + "T": "2017-11-15T02:20:00", + "BV": 2.50829492 + }, + { + "O": 0.0485, + "H": 0.04857709, + "L": 0.04847174, + "C": 0.048497, + "V": 134.9092023, + "T": "2017-11-15T02:21:00", + "BV": 6.54313278 + }, + { + "O": 0.0484927, + "H": 0.04849999, + "L": 0.0483747, + "C": 0.048397, + "V": 91.5762926, + "T": "2017-11-15T02:22:00", + "BV": 4.43297623 + }, + { + "O": 0.0483747, + "H": 0.04857998, + "L": 0.04833074, + "C": 0.04857998, + "V": 62.20925691, + "T": "2017-11-15T02:23:00", + "BV": 3.01273707 + }, + { + "O": 0.04857998, + "H": 0.04857998, + "L": 0.04833074, + "C": 0.04833074, + "V": 29.84716461, + "T": "2017-11-15T02:24:00", + "BV": 1.44355061 + }, + { + "O": 0.04834559, + "H": 0.04849, + "L": 0.048299, + "C": 0.04829998, + "V": 178.40874888, + "T": "2017-11-15T02:25:00", + "BV": 8.61941791 + }, + { + "O": 0.048299, + "H": 0.048299, + "L": 0.0482401, + "C": 0.04828819, + "V": 67.36949333, + "T": "2017-11-15T02:26:00", + "BV": 3.25273356 + }, + { + "O": 0.0482401, + "H": 0.04829998, + "L": 0.0482401, + "C": 0.04828819, + "V": 97.25760751, + "T": "2017-11-15T02:27:00", + "BV": 4.6953066 + }, + { + "O": 0.04828819, + "H": 0.04850549, + "L": 0.04824013, + "C": 0.048288, + "V": 61.86230306, + "T": "2017-11-15T02:28:00", + "BV": 2.99060986 + }, + { + "O": 0.048288, + "H": 0.04850546, + "L": 0.04825001, + "C": 0.048318, + "V": 24.97099956, + "T": "2017-11-15T02:29:00", + "BV": 1.20639241 + }, + { + "O": 0.048318, + "H": 0.04850546, + "L": 0.04828801, + "C": 0.04831801, + "V": 40.78249334, + "T": "2017-11-15T02:30:00", + "BV": 1.9750655 + }, + { + "O": 0.04831801, + "H": 0.04850546, + "L": 0.04825004, + "C": 0.04850546, + "V": 66.6953207, + "T": "2017-11-15T02:31:00", + "BV": 3.22857348 + }, + { + "O": 0.04850546, + "H": 0.04850549, + "L": 0.04821, + "C": 0.04821005, + "V": 230.52570759, + "T": "2017-11-15T02:32:00", + "BV": 11.12501133 + }, + { + "O": 0.04821005, + "H": 0.04850546, + "L": 0.0482, + "C": 0.04850546, + "V": 210.9445354, + "T": "2017-11-15T02:33:00", + "BV": 10.17157598 + }, + { + "O": 0.04822001, + "H": 0.04850549, + "L": 0.04807641, + "C": 0.04848999, + "V": 313.68268171, + "T": "2017-11-15T02:34:00", + "BV": 15.10879364 + }, + { + "O": 0.04848996, + "H": 0.04848996, + "L": 0.04810027, + "C": 0.04823099, + "V": 177.59852412, + "T": "2017-11-15T02:35:00", + "BV": 8.5503969 + }, + { + "O": 0.04848978, + "H": 0.04848995, + "L": 0.04823099, + "C": 0.04826099, + "V": 23.53441897, + "T": "2017-11-15T02:36:00", + "BV": 1.13721448 + }, + { + "O": 0.04826099, + "H": 0.04850549, + "L": 0.04826099, + "C": 0.04837217, + "V": 151.75885422, + "T": "2017-11-15T02:37:00", + "BV": 7.33567141 + }, + { + "O": 0.04837217, + "H": 0.04847999, + "L": 0.04826099, + "C": 0.04837217, + "V": 79.60882601, + "T": "2017-11-15T02:38:00", + "BV": 3.84250588 + }, + { + "O": 0.04837217, + "H": 0.04846, + "L": 0.04826099, + "C": 0.048261, + "V": 25.04490844, + "T": "2017-11-15T02:39:00", + "BV": 1.20920016 + }, + { + "O": 0.04844, + "H": 0.04844, + "L": 0.04826099, + "C": 0.04826101, + "V": 34.36474955, + "T": "2017-11-15T02:40:00", + "BV": 1.65930156 + }, + { + "O": 0.04826101, + "H": 0.04839999, + "L": 0.04826099, + "C": 0.04839998, + "V": 52.79192903, + "T": "2017-11-15T02:41:00", + "BV": 2.5514958 + }, + { + "O": 0.04839998, + "H": 0.04839998, + "L": 0.04826099, + "C": 0.04826099, + "V": 196.06764498, + "T": "2017-11-15T02:42:00", + "BV": 9.46762745 + }, + { + "O": 0.04826105, + "H": 0.04826105, + "L": 0.04816101, + "C": 0.048261, + "V": 112.07623101, + "T": "2017-11-15T02:43:00", + "BV": 5.408211 + }, + { + "O": 0.048261, + "H": 0.048261, + "L": 0.0481, + "C": 0.04820001, + "V": 19.42311768, + "T": "2017-11-15T02:44:00", + "BV": 0.93552778 + }, + { + "O": 0.04826099, + "H": 0.04826099, + "L": 0.04820001, + "C": 0.04826099, + "V": 40.43148061, + "T": "2017-11-15T02:45:00", + "BV": 1.95015269 + }, + { + "O": 0.04826099, + "H": 0.048261, + "L": 0.04820002, + "C": 0.04826, + "V": 15.20128964, + "T": "2017-11-15T02:46:00", + "BV": 0.73359486 + }, + { + "O": 0.04826, + "H": 0.04826, + "L": 0.0481, + "C": 0.048259, + "V": 56.8104337, + "T": "2017-11-15T02:47:00", + "BV": 2.74013006 + }, + { + "O": 0.048259, + "H": 0.04826, + "L": 0.048259, + "C": 0.048259, + "V": 66.68573802, + "T": "2017-11-15T02:48:00", + "BV": 3.21819321 + }, + { + "O": 0.048259, + "H": 0.048261, + "L": 0.048259, + "C": 0.048261, + "V": 45.28753111, + "T": "2017-11-15T02:49:00", + "BV": 2.18558491 + }, + { + "O": 0.048261, + "H": 0.04836, + "L": 0.048259, + "C": 0.048264, + "V": 140.21904012, + "T": "2017-11-15T02:50:00", + "BV": 6.76772175 + }, + { + "O": 0.048264, + "H": 0.04836, + "L": 0.048259, + "C": 0.048259, + "V": 105.37795423, + "T": "2017-11-15T02:51:00", + "BV": 5.08560616 + }, + { + "O": 0.04824, + "H": 0.04824, + "L": 0.04813, + "C": 0.04816947, + "V": 5.4353122, + "T": "2017-11-15T02:52:00", + "BV": 0.26209173 + }, + { + "O": 0.04816947, + "H": 0.04824, + "L": 0.04813, + "C": 0.04816947, + "V": 28.50117564, + "T": "2017-11-15T02:53:00", + "BV": 1.37400971 + }, + { + "O": 0.04816947, + "H": 0.04816947, + "L": 0.04800001, + "C": 0.04807588, + "V": 90.53309323, + "T": "2017-11-15T02:54:00", + "BV": 4.35068655 + }, + { + "O": 0.04809921, + "H": 0.04816947, + "L": 0.04800991, + "C": 0.04806751, + "V": 90.74486088, + "T": "2017-11-15T02:55:00", + "BV": 4.35991589 + }, + { + "O": 0.04806751, + "H": 0.04816947, + "L": 0.04806751, + "C": 0.04816946, + "V": 32.68090713, + "T": "2017-11-15T02:56:00", + "BV": 1.57287164 + }, + { + "O": 0.04816946, + "H": 0.04816947, + "L": 0.0481, + "C": 0.04816946, + "V": 25.81553948, + "T": "2017-11-15T02:57:00", + "BV": 1.24216771 + }, + { + "O": 0.04816947, + "H": 0.04816947, + "L": 0.0481, + "C": 0.0481, + "V": 229.76660253, + "T": "2017-11-15T02:58:00", + "BV": 11.06048794 + }, + { + "O": 0.04816949, + "H": 0.0482, + "L": 0.048, + "C": 0.0482, + "V": 1120.81349625, + "T": "2017-11-15T02:59:00", + "BV": 53.80741671 + }, + { + "O": 0.0482, + "H": 0.048264, + "L": 0.04811829, + "C": 0.048264, + "V": 69.14698275, + "T": "2017-11-15T03:00:00", + "BV": 3.33548188 + }, + { + "O": 0.048264, + "H": 0.048264, + "L": 0.04819117, + "C": 0.04819117, + "V": 35.8566313, + "T": "2017-11-15T03:01:00", + "BV": 1.72910102 + }, + { + "O": 0.04819117, + "H": 0.04819117, + "L": 0.04811829, + "C": 0.04819117, + "V": 219.59859757, + "T": "2017-11-15T03:02:00", + "BV": 10.58246241 + }, + { + "O": 0.04819117, + "H": 0.04819117, + "L": 0.04800236, + "C": 0.04819117, + "V": 111.08975536, + "T": "2017-11-15T03:03:00", + "BV": 5.33919285 + }, + { + "O": 0.04800255, + "H": 0.048264, + "L": 0.04800255, + "C": 0.048264, + "V": 36.72021606, + "T": "2017-11-15T03:04:00", + "BV": 1.76945366 + }, + { + "O": 0.0482641, + "H": 0.0483252, + "L": 0.0482641, + "C": 0.0483252, + "V": 39.90352636, + "T": "2017-11-15T03:05:00", + "BV": 1.92702527 + }, + { + "O": 0.04832522, + "H": 0.04837543, + "L": 0.048264, + "C": 0.04836077, + "V": 39.34439318, + "T": "2017-11-15T03:06:00", + "BV": 1.90169775 + }, + { + "O": 0.04837543, + "H": 0.04854461, + "L": 0.0482641, + "C": 0.0482641, + "V": 90.75301469, + "T": "2017-11-15T03:07:00", + "BV": 4.39349076 + }, + { + "O": 0.04842, + "H": 0.04842998, + "L": 0.0482641, + "C": 0.04842998, + "V": 34.13634399, + "T": "2017-11-15T03:08:00", + "BV": 1.65092848 + }, + { + "O": 0.04842998, + "H": 0.04848999, + "L": 0.04842998, + "C": 0.04845001, + "V": 40.74435357, + "T": "2017-11-15T03:09:00", + "BV": 1.97377069 + }, + { + "O": 0.04853462, + "H": 0.04857215, + "L": 0.04826411, + "C": 0.04853462, + "V": 84.23823162, + "T": "2017-11-15T03:10:00", + "BV": 4.08579636 + }, + { + "O": 0.04826414, + "H": 0.04853462, + "L": 0.048264, + "C": 0.048264, + "V": 38.7376693, + "T": "2017-11-15T03:11:00", + "BV": 1.87053733 + }, + { + "O": 0.04853459, + "H": 0.04854093, + "L": 0.04853459, + "C": 0.04854093, + "V": 35.99574682, + "T": "2017-11-15T03:12:00", + "BV": 1.74710561 + }, + { + "O": 0.04855999, + "H": 0.04861469, + "L": 0.04826501, + "C": 0.0486, + "V": 100.9429751, + "T": "2017-11-15T03:13:00", + "BV": 4.89744064 + }, + { + "O": 0.0486, + "H": 0.04861465, + "L": 0.04857284, + "C": 0.0486, + "V": 37.63735231, + "T": "2017-11-15T03:14:00", + "BV": 1.82924556 + }, + { + "O": 0.048614, + "H": 0.048614, + "L": 0.04857284, + "C": 0.048614, + "V": 164.41475609, + "T": "2017-11-15T03:15:00", + "BV": 7.99076638 + }, + { + "O": 0.048614, + "H": 0.048614, + "L": 0.0486019, + "C": 0.04861, + "V": 51.49885701, + "T": "2017-11-15T03:16:00", + "BV": 2.50347922 + }, + { + "O": 0.04861, + "H": 0.048614, + "L": 0.0486019, + "C": 0.048614, + "V": 54.20101759, + "T": "2017-11-15T03:17:00", + "BV": 2.63488347 + }, + { + "O": 0.048614, + "H": 0.048614, + "L": 0.0486019, + "C": 0.048614, + "V": 21.45778732, + "T": "2017-11-15T03:18:00", + "BV": 1.04309069 + }, + { + "O": 0.048614, + "H": 0.0487, + "L": 0.04861, + "C": 0.0486147, + "V": 64.67331546, + "T": "2017-11-15T03:19:00", + "BV": 3.14466912 + }, + { + "O": 0.0486147, + "H": 0.0487, + "L": 0.048614, + "C": 0.0487, + "V": 31.27127437, + "T": "2017-11-15T03:20:00", + "BV": 1.52118678 + }, + { + "O": 0.0487, + "H": 0.04879999, + "L": 0.0487, + "C": 0.04879999, + "V": 134.98759812, + "T": "2017-11-15T03:21:00", + "BV": 6.58038355 + }, + { + "O": 0.04875226, + "H": 0.0488, + "L": 0.04868137, + "C": 0.04879989, + "V": 83.31626255, + "T": "2017-11-15T03:22:00", + "BV": 4.06416554 + }, + { + "O": 0.04868137, + "H": 0.04878995, + "L": 0.04868137, + "C": 0.04869002, + "V": 69.92082684, + "T": "2017-11-15T03:23:00", + "BV": 3.40814109 + }, + { + "O": 0.04869002, + "H": 0.04878, + "L": 0.04869, + "C": 0.04869, + "V": 38.28585358, + "T": "2017-11-15T03:24:00", + "BV": 1.8666723 + }, + { + "O": 0.04872062, + "H": 0.0488, + "L": 0.04869001, + "C": 0.04875731, + "V": 16.30959083, + "T": "2017-11-15T03:25:00", + "BV": 0.79535726 + }, + { + "O": 0.04875731, + "H": 0.04880001, + "L": 0.04875731, + "C": 0.04880001, + "V": 16.40518132, + "T": "2017-11-15T03:26:00", + "BV": 0.80053478 + }, + { + "O": 0.0488004, + "H": 0.0488168, + "L": 0.0487999, + "C": 0.04880001, + "V": 114.67939927, + "T": "2017-11-15T03:27:00", + "BV": 5.59638775 + }, + { + "O": 0.04880001, + "H": 0.04884414, + "L": 0.04880001, + "C": 0.04884414, + "V": 26.86411243, + "T": "2017-11-15T03:28:00", + "BV": 1.31183864 + }, + { + "O": 0.04884413, + "H": 0.04886886, + "L": 0.04884413, + "C": 0.04886883, + "V": 9.42364652, + "T": "2017-11-15T03:29:00", + "BV": 0.46041638 + }, + { + "O": 0.0488443, + "H": 0.04886883, + "L": 0.0488443, + "C": 0.04886878, + "V": 19.99305676, + "T": "2017-11-15T03:30:00", + "BV": 0.9767672 + }, + { + "O": 0.0488443, + "H": 0.04886876, + "L": 0.0488443, + "C": 0.04886873, + "V": 43.80647095, + "T": "2017-11-15T03:31:00", + "BV": 2.14031181 + }, + { + "O": 0.04884431, + "H": 0.04886873, + "L": 0.0488443, + "C": 0.04886, + "V": 19.65832854, + "T": "2017-11-15T03:32:00", + "BV": 0.96037885 + }, + { + "O": 0.0488444, + "H": 0.04886, + "L": 0.04878994, + "C": 0.04884439, + "V": 149.47710817, + "T": "2017-11-15T03:33:00", + "BV": 7.30093284 + }, + { + "O": 0.04884438, + "H": 0.04884438, + "L": 0.04869107, + "C": 0.04869107, + "V": 87.61066452, + "T": "2017-11-15T03:34:00", + "BV": 4.27247678 + }, + { + "O": 0.04869107, + "H": 0.04881996, + "L": 0.04866942, + "C": 0.04881975, + "V": 25.00986998, + "T": "2017-11-15T03:35:00", + "BV": 1.21787158 + }, + { + "O": 0.04869107, + "H": 0.04881898, + "L": 0.04869107, + "C": 0.04869107, + "V": 24.7016107, + "T": "2017-11-15T03:36:00", + "BV": 1.20301516 + }, + { + "O": 0.04869107, + "H": 0.04881796, + "L": 0.04869107, + "C": 0.04879998, + "V": 4.51832107, + "T": "2017-11-15T03:37:00", + "BV": 0.22034403 + }, + { + "O": 0.04879999, + "H": 0.0488, + "L": 0.0486019, + "C": 0.0488, + "V": 39.93096545, + "T": "2017-11-15T03:38:00", + "BV": 1.94501954 + }, + { + "O": 0.04879998, + "H": 0.0488, + "L": 0.04879998, + "C": 0.04879998, + "V": 13.23547071, + "T": "2017-11-15T03:39:00", + "BV": 0.64589076 + }, + { + "O": 0.04879998, + "H": 0.0488, + "L": 0.04863016, + "C": 0.04863016, + "V": 67.80024591, + "T": "2017-11-15T03:40:00", + "BV": 3.30847672 + }, + { + "O": 0.04863015, + "H": 0.04879998, + "L": 0.0486019, + "C": 0.04879998, + "V": 44.50998932, + "T": "2017-11-15T03:41:00", + "BV": 2.16946529 + }, + { + "O": 0.04879997, + "H": 0.04879997, + "L": 0.04863015, + "C": 0.04863015, + "V": 3.06066988, + "T": "2017-11-15T03:42:00", + "BV": 0.1491092 + }, + { + "O": 0.04879995, + "H": 0.04881789, + "L": 0.04879995, + "C": 0.0488, + "V": 73.05940537, + "T": "2017-11-15T03:43:00", + "BV": 3.56536364 + }, + { + "O": 0.04881788, + "H": 0.04881789, + "L": 0.04863016, + "C": 0.04863016, + "V": 72.5182914, + "T": "2017-11-15T03:44:00", + "BV": 3.53611796 + }, + { + "O": 0.04863015, + "H": 0.04879997, + "L": 0.04863015, + "C": 0.04863015, + "V": 5.66018835, + "T": "2017-11-15T03:45:00", + "BV": 0.27560607 + }, + { + "O": 0.04863015, + "H": 0.048799, + "L": 0.04863015, + "C": 0.048799, + "V": 2.76220133, + "T": "2017-11-15T03:46:00", + "BV": 0.13477586 + }, + { + "O": 0.048799, + "H": 0.04879998, + "L": 0.04863017, + "C": 0.048799, + "V": 20.89342441, + "T": "2017-11-15T03:47:00", + "BV": 1.0188165 + }, + { + "O": 0.048799, + "H": 0.04879998, + "L": 0.04864018, + "C": 0.04864018, + "V": 27.97171493, + "T": "2017-11-15T03:48:00", + "BV": 1.36274238 + }, + { + "O": 0.04879998, + "H": 0.04881789, + "L": 0.04867, + "C": 0.04872499, + "V": 15.83345444, + "T": "2017-11-15T03:49:00", + "BV": 0.77196094 + }, + { + "O": 0.04872499, + "H": 0.04884413, + "L": 0.04867, + "C": 0.04884413, + "V": 47.37085553, + "T": "2017-11-15T03:50:00", + "BV": 2.31036571 + }, + { + "O": 0.04884, + "H": 0.04884412, + "L": 0.04872499, + "C": 0.04881789, + "V": 23.50361384, + "T": "2017-11-15T03:51:00", + "BV": 1.14755482 + }, + { + "O": 0.0488441, + "H": 0.0488441, + "L": 0.04864018, + "C": 0.04874454, + "V": 38.82918718, + "T": "2017-11-15T03:52:00", + "BV": 1.89506595 + }, + { + "O": 0.04874454, + "H": 0.04881787, + "L": 0.04864018, + "C": 0.04865688, + "V": 27.76232285, + "T": "2017-11-15T03:53:00", + "BV": 1.35274505 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04865688, + "C": 0.0487, + "V": 30.55559647, + "T": "2017-11-15T03:54:00", + "BV": 1.49069838 + }, + { + "O": 0.04879998, + "H": 0.0488, + "L": 0.04864018, + "C": 0.04864018, + "V": 93.89174238, + "T": "2017-11-15T03:55:00", + "BV": 4.57367838 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.04863015, + "C": 0.04863015, + "V": 12.32913387, + "T": "2017-11-15T03:56:00", + "BV": 0.59975481 + }, + { + "O": 0.04863015, + "H": 0.0487, + "L": 0.04863015, + "C": 0.04863016, + "V": 85.40973094, + "T": "2017-11-15T03:57:00", + "BV": 4.15349915 + }, + { + "O": 0.04863016, + "H": 0.0487, + "L": 0.04862018, + "C": 0.04863016, + "V": 196.09070687, + "T": "2017-11-15T03:58:00", + "BV": 9.53597784 + }, + { + "O": 0.04863016, + "H": 0.0487, + "L": 0.04863016, + "C": 0.04863016, + "V": 57.19145012, + "T": "2017-11-15T03:59:00", + "BV": 2.78356455 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.04863016, + "C": 0.04863016, + "V": 50.89169202, + "T": "2017-11-15T04:00:00", + "BV": 2.47679351 + }, + { + "O": 0.04863016, + "H": 0.0487, + "L": 0.04863, + "C": 0.04863, + "V": 31.24463964, + "T": "2017-11-15T04:01:00", + "BV": 1.52030131 + }, + { + "O": 0.04863, + "H": 0.0487, + "L": 0.04863, + "C": 0.04863001, + "V": 37.24366499, + "T": "2017-11-15T04:02:00", + "BV": 1.81206877 + }, + { + "O": 0.04863001, + "H": 0.0487, + "L": 0.04863001, + "C": 0.0487, + "V": 50.39284566, + "T": "2017-11-15T04:03:00", + "BV": 2.45341053 + }, + { + "O": 0.04863016, + "H": 0.04868999, + "L": 0.04862999, + "C": 0.04863, + "V": 59.1628958, + "T": "2017-11-15T04:04:00", + "BV": 2.87709456 + }, + { + "O": 0.04863, + "H": 0.0487, + "L": 0.04862999, + "C": 0.0487, + "V": 33.00837736, + "T": "2017-11-15T04:05:00", + "BV": 1.60605048 + }, + { + "O": 0.04867, + "H": 0.04867, + "L": 0.04863003, + "C": 0.04867, + "V": 18.72130323, + "T": "2017-11-15T04:06:00", + "BV": 0.91115379 + }, + { + "O": 0.04867, + "H": 0.0487, + "L": 0.04867, + "C": 0.0487, + "V": 155.91364514, + "T": "2017-11-15T04:07:00", + "BV": 7.59186839 + }, + { + "O": 0.0487, + "H": 0.0488, + "L": 0.04863002, + "C": 0.0488, + "V": 278.35058905, + "T": "2017-11-15T04:08:00", + "BV": 13.55528539 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04862999, + "C": 0.04862999, + "V": 32.94765854, + "T": "2017-11-15T04:09:00", + "BV": 1.60323027 + }, + { + "O": 0.0486266, + "H": 0.0488, + "L": 0.04862018, + "C": 0.04865, + "V": 16.28660124, + "T": "2017-11-15T04:10:00", + "BV": 0.79425715 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04863001, + "C": 0.048675, + "V": 5.9830309, + "T": "2017-11-15T04:11:00", + "BV": 0.29116062 + }, + { + "O": 0.048675, + "H": 0.0488, + "L": 0.04863003, + "C": 0.04879999, + "V": 46.64948728, + "T": "2017-11-15T04:12:00", + "BV": 2.26965669 + }, + { + "O": 0.0488, + "H": 0.0492088, + "L": 0.0488, + "C": 0.04884413, + "V": 160.73173016, + "T": "2017-11-15T04:13:00", + "BV": 7.87775728 + }, + { + "O": 0.04888812, + "H": 0.04900999, + "L": 0.0488, + "C": 0.04898999, + "V": 43.46426259, + "T": "2017-11-15T04:14:00", + "BV": 2.12629209 + }, + { + "O": 0.04898999, + "H": 0.04898999, + "L": 0.0489, + "C": 0.04890001, + "V": 58.78984287, + "T": "2017-11-15T04:15:00", + "BV": 2.87969594 + }, + { + "O": 0.04898998, + "H": 0.04898998, + "L": 0.04889927, + "C": 0.04889927, + "V": 65.90982242, + "T": "2017-11-15T04:16:00", + "BV": 3.22782855 + }, + { + "O": 0.04898997, + "H": 0.04898998, + "L": 0.04880001, + "C": 0.04880001, + "V": 66.710312, + "T": "2017-11-15T04:17:00", + "BV": 3.26572048 + }, + { + "O": 0.04898997, + "H": 0.0490509, + "L": 0.04898997, + "C": 0.04905089, + "V": 25.96801845, + "T": "2017-11-15T04:18:00", + "BV": 1.27248933 + }, + { + "O": 0.04905089, + "H": 0.0490509, + "L": 0.04899777, + "C": 0.049, + "V": 27.98264122, + "T": "2017-11-15T04:19:00", + "BV": 1.37230413 + }, + { + "O": 0.049, + "H": 0.0490509, + "L": 0.049, + "C": 0.04905, + "V": 20.7961943, + "T": "2017-11-15T04:20:00", + "BV": 1.01986518 + }, + { + "O": 0.049, + "H": 0.04905, + "L": 0.049, + "C": 0.0490001, + "V": 39.96960787, + "T": "2017-11-15T04:21:00", + "BV": 1.96044939 + }, + { + "O": 0.0490001, + "H": 0.0490509, + "L": 0.04898997, + "C": 0.04898997, + "V": 90.95633723, + "T": "2017-11-15T04:22:00", + "BV": 4.457779 + }, + { + "O": 0.04898997, + "H": 0.049, + "L": 0.04898997, + "C": 0.049, + "V": 25.07297061, + "T": "2017-11-15T04:23:00", + "BV": 1.22841323 + }, + { + "O": 0.04898997, + "H": 0.049, + "L": 0.04898997, + "C": 0.04898997, + "V": 31.79289551, + "T": "2017-11-15T04:24:00", + "BV": 1.55756484 + }, + { + "O": 0.04898997, + "H": 0.04914049, + "L": 0.04898997, + "C": 0.04898997, + "V": 20.03230554, + "T": "2017-11-15T04:25:00", + "BV": 0.98145444 + }, + { + "O": 0.04914049, + "H": 0.04914049, + "L": 0.04898997, + "C": 0.04898998, + "V": 10.57011538, + "T": "2017-11-15T04:26:00", + "BV": 0.51869773 + }, + { + "O": 0.04898998, + "H": 0.0491, + "L": 0.04898998, + "C": 0.04899005, + "V": 30.07034844, + "T": "2017-11-15T04:27:00", + "BV": 1.47508255 + }, + { + "O": 0.04899005, + "H": 0.04909, + "L": 0.04899005, + "C": 0.04909, + "V": 41.17547809, + "T": "2017-11-15T04:28:00", + "BV": 2.02111328 + }, + { + "O": 0.04909, + "H": 0.0491434, + "L": 0.04909, + "C": 0.0491434, + "V": 64.88225435, + "T": "2017-11-15T04:29:00", + "BV": 3.18690776 + }, + { + "O": 0.0491434, + "H": 0.04915, + "L": 0.04909, + "C": 0.0491434, + "V": 18.72893614, + "T": "2017-11-15T04:30:00", + "BV": 0.91991861 + }, + { + "O": 0.0491434, + "H": 0.0491434, + "L": 0.04909, + "C": 0.04909, + "V": 38.80748874, + "T": "2017-11-15T04:31:00", + "BV": 1.90524022 + }, + { + "O": 0.04909001, + "H": 0.04920978, + "L": 0.04909001, + "C": 0.0491, + "V": 11.06055885, + "T": "2017-11-15T04:32:00", + "BV": 0.54329956 + }, + { + "O": 0.0491, + "H": 0.04920978, + "L": 0.0491, + "C": 0.0491, + "V": 26.61941937, + "T": "2017-11-15T04:33:00", + "BV": 1.30779359 + }, + { + "O": 0.04920978, + "H": 0.0492188, + "L": 0.0491, + "C": 0.0492098, + "V": 34.04573445, + "T": "2017-11-15T04:34:00", + "BV": 1.67483762 + }, + { + "O": 0.0492098, + "H": 0.04922304, + "L": 0.0492098, + "C": 0.0492098, + "V": 15.16734009, + "T": "2017-11-15T04:35:00", + "BV": 0.74642147 + }, + { + "O": 0.04920979, + "H": 0.04920979, + "L": 0.0491001, + "C": 0.0491001, + "V": 5.15541341, + "T": "2017-11-15T04:36:00", + "BV": 0.25320874 + }, + { + "O": 0.04910009, + "H": 0.0491001, + "L": 0.04910009, + "C": 0.0491001, + "V": 21.10546367, + "T": "2017-11-15T04:37:00", + "BV": 1.03628032 + }, + { + "O": 0.04911999, + "H": 0.04920979, + "L": 0.0491001, + "C": 0.0491001, + "V": 13.43357202, + "T": "2017-11-15T04:38:00", + "BV": 0.65991366 + }, + { + "O": 0.04920979, + "H": 0.0492098, + "L": 0.04919995, + "C": 0.04919995, + "V": 31.41604852, + "T": "2017-11-15T04:39:00", + "BV": 1.54573246 + }, + { + "O": 0.04919995, + "H": 0.04922304, + "L": 0.04910011, + "C": 0.04922304, + "V": 26.45399209, + "T": "2017-11-15T04:40:00", + "BV": 1.30111074 + }, + { + "O": 0.04922304, + "H": 0.0492538, + "L": 0.04914, + "C": 0.04925379, + "V": 127.22478942, + "T": "2017-11-15T04:41:00", + "BV": 6.26278915 + }, + { + "O": 0.0492532, + "H": 0.04927627, + "L": 0.04914, + "C": 0.04926515, + "V": 59.79999741, + "T": "2017-11-15T04:42:00", + "BV": 2.94556915 + }, + { + "O": 0.04926515, + "H": 0.04928772, + "L": 0.049254, + "C": 0.04928771, + "V": 76.39333004, + "T": "2017-11-15T04:43:00", + "BV": 3.76381384 + }, + { + "O": 0.04926, + "H": 0.04928771, + "L": 0.04926, + "C": 0.04926001, + "V": 36.85072129, + "T": "2017-11-15T04:44:00", + "BV": 1.815755 + }, + { + "O": 0.04926001, + "H": 0.04928, + "L": 0.04926, + "C": 0.04928, + "V": 15.99870683, + "T": "2017-11-15T04:45:00", + "BV": 0.78819213 + }, + { + "O": 0.04928, + "H": 0.04928698, + "L": 0.04926, + "C": 0.04926, + "V": 229.89147909, + "T": "2017-11-15T04:46:00", + "BV": 11.32717445 + }, + { + "O": 0.04926, + "H": 0.04928696, + "L": 0.04925379, + "C": 0.04925379, + "V": 55.6209261, + "T": "2017-11-15T04:47:00", + "BV": 2.73974922 + }, + { + "O": 0.04925379, + "H": 0.04925379, + "L": 0.0492098, + "C": 0.04921, + "V": 64.1073752, + "T": "2017-11-15T04:48:00", + "BV": 3.15576516 + }, + { + "O": 0.04921, + "H": 0.04926, + "L": 0.0491001, + "C": 0.0491001, + "V": 37.11335172, + "T": "2017-11-15T04:49:00", + "BV": 1.82505993 + }, + { + "O": 0.0491001, + "H": 0.0491001, + "L": 0.04910009, + "C": 0.0491001, + "V": 128.32200563, + "T": "2017-11-15T04:50:00", + "BV": 6.30062323 + }, + { + "O": 0.0491001, + "H": 0.04925999, + "L": 0.04910009, + "C": 0.04925995, + "V": 67.67890428, + "T": "2017-11-15T04:51:00", + "BV": 3.32746678 + }, + { + "O": 0.04925995, + "H": 0.04925995, + "L": 0.0491001, + "C": 0.04925993, + "V": 8.84067694, + "T": "2017-11-15T04:52:00", + "BV": 0.43541026 + }, + { + "O": 0.0491001, + "H": 0.04925992, + "L": 0.0491001, + "C": 0.0491001, + "V": 14.42677755, + "T": "2017-11-15T04:53:00", + "BV": 0.70990284 + }, + { + "O": 0.0491001, + "H": 0.0492599, + "L": 0.04909, + "C": 0.04910015, + "V": 49.91043837, + "T": "2017-11-15T04:54:00", + "BV": 2.45205466 + }, + { + "O": 0.04910015, + "H": 0.04910015, + "L": 0.04903, + "C": 0.04909015, + "V": 31.71212766, + "T": "2017-11-15T04:55:00", + "BV": 1.55658271 + }, + { + "O": 0.04909015, + "H": 0.0491, + "L": 0.04899613, + "C": 0.04899613, + "V": 26.90414815, + "T": "2017-11-15T04:56:00", + "BV": 1.32014131 + }, + { + "O": 0.04899082, + "H": 0.04909999, + "L": 0.04890421, + "C": 0.04890421, + "V": 50.21520233, + "T": "2017-11-15T04:57:00", + "BV": 2.45754723 + }, + { + "O": 0.04909015, + "H": 0.04909999, + "L": 0.04890421, + "C": 0.049, + "V": 24.17116591, + "T": "2017-11-15T04:58:00", + "BV": 1.18423361 + }, + { + "O": 0.049, + "H": 0.04901368, + "L": 0.049, + "C": 0.049, + "V": 13.47069339, + "T": "2017-11-15T04:59:00", + "BV": 0.66012117 + }, + { + "O": 0.049, + "H": 0.049, + "L": 0.04890422, + "C": 0.04899999, + "V": 23.54274733, + "T": "2017-11-15T05:00:00", + "BV": 1.15333347 + }, + { + "O": 0.04899999, + "H": 0.04909999, + "L": 0.04890423, + "C": 0.04899, + "V": 55.3198008, + "T": "2017-11-15T05:01:00", + "BV": 2.71075613 + }, + { + "O": 0.04909999, + "H": 0.0491, + "L": 0.04899, + "C": 0.0491, + "V": 18.47196101, + "T": "2017-11-15T05:02:00", + "BV": 0.9064306 + }, + { + "O": 0.049099, + "H": 0.04918853, + "L": 0.04899, + "C": 0.049099, + "V": 60.60970309, + "T": "2017-11-15T05:03:00", + "BV": 2.97303676 + }, + { + "O": 0.049099, + "H": 0.04926, + "L": 0.049099, + "C": 0.0492599, + "V": 14.25907306, + "T": "2017-11-15T05:04:00", + "BV": 0.70208265 + }, + { + "O": 0.04926, + "H": 0.0493, + "L": 0.04926, + "C": 0.0493, + "V": 43.97035816, + "T": "2017-11-15T05:05:00", + "BV": 2.1672509 + }, + { + "O": 0.04928697, + "H": 0.0493, + "L": 0.04927002, + "C": 0.0493, + "V": 8.18357621, + "T": "2017-11-15T05:06:00", + "BV": 0.40328192 + }, + { + "O": 0.0493, + "H": 0.04931324, + "L": 0.0493, + "C": 0.04931324, + "V": 10.07571932, + "T": "2017-11-15T05:07:00", + "BV": 0.49677022 + }, + { + "O": 0.04931324, + "H": 0.04931721, + "L": 0.04931324, + "C": 0.04931721, + "V": 7.73743394, + "T": "2017-11-15T05:08:00", + "BV": 0.38157101 + }, + { + "O": 0.04931721, + "H": 0.04935695, + "L": 0.04931324, + "C": 0.04931801, + "V": 59.13978081, + "T": "2017-11-15T05:09:00", + "BV": 2.91674339 + }, + { + "O": 0.04935696, + "H": 0.04938, + "L": 0.04931324, + "C": 0.04931801, + "V": 45.78561537, + "T": "2017-11-15T05:10:00", + "BV": 2.25885225 + }, + { + "O": 0.04931801, + "H": 0.04931801, + "L": 0.04931324, + "C": 0.04931325, + "V": 17.65194803, + "T": "2017-11-15T05:11:00", + "BV": 0.87047986 + }, + { + "O": 0.04931325, + "H": 0.04931801, + "L": 0.04931325, + "C": 0.04931326, + "V": 31.89745302, + "T": "2017-11-15T05:12:00", + "BV": 1.57304741 + }, + { + "O": 0.04931326, + "H": 0.04931801, + "L": 0.04931326, + "C": 0.04931801, + "V": 85.50829246, + "T": "2017-11-15T05:13:00", + "BV": 4.21671647 + }, + { + "O": 0.04931801, + "H": 0.04935696, + "L": 0.04931326, + "C": 0.04935696, + "V": 98.89790802, + "T": "2017-11-15T05:14:00", + "BV": 4.87879265 + }, + { + "O": 0.04935696, + "H": 0.04935696, + "L": 0.04931326, + "C": 0.04931328, + "V": 8.19256927, + "T": "2017-11-15T05:15:00", + "BV": 0.4041908 + }, + { + "O": 0.04931328, + "H": 0.0493569, + "L": 0.04931328, + "C": 0.0493569, + "V": 50.86592924, + "T": "2017-11-15T05:16:00", + "BV": 2.50985005 + }, + { + "O": 0.0493569, + "H": 0.04937999, + "L": 0.0493569, + "C": 0.04935696, + "V": 9.45820225, + "T": "2017-11-15T05:17:00", + "BV": 0.46685122 + }, + { + "O": 0.04935696, + "H": 0.04938058, + "L": 0.04935696, + "C": 0.04938058, + "V": 38.39791933, + "T": "2017-11-15T05:18:00", + "BV": 1.89565646 + }, + { + "O": 0.04938058, + "H": 0.0495, + "L": 0.04938058, + "C": 0.0495, + "V": 70.18073784, + "T": "2017-11-15T05:19:00", + "BV": 3.46717468 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04938878, + "C": 0.0495, + "V": 17.46625887, + "T": "2017-11-15T05:20:00", + "BV": 0.86363204 + }, + { + "O": 0.0495, + "H": 0.04953851, + "L": 0.0495, + "C": 0.04950469, + "V": 35.11650794, + "T": "2017-11-15T05:21:00", + "BV": 1.7384494 + }, + { + "O": 0.04950685, + "H": 0.04954349, + "L": 0.04950469, + "C": 0.0495047, + "V": 34.27363446, + "T": "2017-11-15T05:22:00", + "BV": 1.69760455 + }, + { + "O": 0.04953851, + "H": 0.04953851, + "L": 0.0493846, + "C": 0.0495, + "V": 288.26955969, + "T": "2017-11-15T05:23:00", + "BV": 14.26856602 + }, + { + "O": 0.0495, + "H": 0.049504, + "L": 0.0493846, + "C": 0.0493846, + "V": 108.84851044, + "T": "2017-11-15T05:24:00", + "BV": 5.38285979 + }, + { + "O": 0.0493846, + "H": 0.04949999, + "L": 0.0493569, + "C": 0.0493569, + "V": 176.26217516, + "T": "2017-11-15T05:25:00", + "BV": 8.70561986 + }, + { + "O": 0.04939, + "H": 0.04939, + "L": 0.0493, + "C": 0.04932695, + "V": 52.63875734, + "T": "2017-11-15T05:26:00", + "BV": 2.5969602 + }, + { + "O": 0.04932695, + "H": 0.0493569, + "L": 0.0493, + "C": 0.0493569, + "V": 32.26254894, + "T": "2017-11-15T05:27:00", + "BV": 1.59205785 + }, + { + "O": 0.04930896, + "H": 0.0493569, + "L": 0.04927461, + "C": 0.0493569, + "V": 58.34638509, + "T": "2017-11-15T05:28:00", + "BV": 2.87548196 + }, + { + "O": 0.0493569, + "H": 0.0493569, + "L": 0.04914611, + "C": 0.04935687, + "V": 36.50569079, + "T": "2017-11-15T05:29:00", + "BV": 1.80032901 + }, + { + "O": 0.04935687, + "H": 0.04935687, + "L": 0.049274, + "C": 0.04927401, + "V": 12.96351835, + "T": "2017-11-15T05:30:00", + "BV": 0.63957908 + }, + { + "O": 0.04935684, + "H": 0.04935684, + "L": 0.04927401, + "C": 0.0493568, + "V": 23.08648535, + "T": "2017-11-15T05:31:00", + "BV": 1.13874372 + }, + { + "O": 0.0493568, + "H": 0.04946998, + "L": 0.04927501, + "C": 0.04946998, + "V": 33.33818757, + "T": "2017-11-15T05:32:00", + "BV": 1.64592676 + }, + { + "O": 0.0493569, + "H": 0.04948999, + "L": 0.04935681, + "C": 0.04936, + "V": 19.72730474, + "T": "2017-11-15T05:33:00", + "BV": 0.97389034 + }, + { + "O": 0.04936001, + "H": 0.04949998, + "L": 0.04936001, + "C": 0.049361, + "V": 29.32393418, + "T": "2017-11-15T05:34:00", + "BV": 1.44843506 + }, + { + "O": 0.049361, + "H": 0.04942912, + "L": 0.049361, + "C": 0.04942912, + "V": 5.52059959, + "T": "2017-11-15T05:35:00", + "BV": 0.2725234 + }, + { + "O": 0.04942912, + "H": 0.04949998, + "L": 0.04936101, + "C": 0.04942912, + "V": 8.50592733, + "T": "2017-11-15T05:36:00", + "BV": 0.42039577 + }, + { + "O": 0.04949998, + "H": 0.0495, + "L": 0.04936101, + "C": 0.049429, + "V": 56.04728785, + "T": "2017-11-15T05:37:00", + "BV": 2.77130368 + }, + { + "O": 0.04936101, + "H": 0.049429, + "L": 0.04936101, + "C": 0.04936101, + "V": 31.61518881, + "T": "2017-11-15T05:38:00", + "BV": 1.56122555 + }, + { + "O": 0.049429, + "H": 0.049429, + "L": 0.04936101, + "C": 0.04936101, + "V": 22.35179141, + "T": "2017-11-15T05:39:00", + "BV": 1.10330974 + }, + { + "O": 0.04936102, + "H": 0.049429, + "L": 0.04936102, + "C": 0.04936102, + "V": 27.92862719, + "T": "2017-11-15T05:40:00", + "BV": 1.37905841 + }, + { + "O": 0.049429, + "H": 0.049429, + "L": 0.04936102, + "C": 0.049429, + "V": 33.51421015, + "T": "2017-11-15T05:41:00", + "BV": 1.65498408 + }, + { + "O": 0.049429, + "H": 0.049429, + "L": 0.049362, + "C": 0.049429, + "V": 49.12415145, + "T": "2017-11-15T05:42:00", + "BV": 2.42751786 + }, + { + "O": 0.04943974, + "H": 0.04943974, + "L": 0.04942899, + "C": 0.04942899, + "V": 21.50699266, + "T": "2017-11-15T05:43:00", + "BV": 1.06307007 + }, + { + "O": 0.04942899, + "H": 0.049429, + "L": 0.0494027, + "C": 0.04942899, + "V": 58.72158728, + "T": "2017-11-15T05:44:00", + "BV": 2.90254824 + }, + { + "O": 0.04945491, + "H": 0.0495, + "L": 0.049429, + "C": 0.04945491, + "V": 32.40199913, + "T": "2017-11-15T05:45:00", + "BV": 1.60255168 + }, + { + "O": 0.049429, + "H": 0.04945491, + "L": 0.04942899, + "C": 0.049429, + "V": 11.35360733, + "T": "2017-11-15T05:46:00", + "BV": 0.56134083 + }, + { + "O": 0.04945491, + "H": 0.04954349, + "L": 0.04945491, + "C": 0.0495, + "V": 119.44145426, + "T": "2017-11-15T05:47:00", + "BV": 5.91247511 + }, + { + "O": 0.0495, + "H": 0.04954349, + "L": 0.0495, + "C": 0.04954349, + "V": 45.63202426, + "T": "2017-11-15T05:48:00", + "BV": 2.26001917 + }, + { + "O": 0.0495, + "H": 0.04954349, + "L": 0.0495, + "C": 0.04954349, + "V": 18.0075417, + "T": "2017-11-15T05:49:00", + "BV": 0.89191144 + }, + { + "O": 0.0495, + "H": 0.04953, + "L": 0.04945491, + "C": 0.04945491, + "V": 33.32894174, + "T": "2017-11-15T05:50:00", + "BV": 1.65025596 + }, + { + "O": 0.04952998, + "H": 0.04952998, + "L": 0.04945491, + "C": 0.04945491, + "V": 14.01817013, + "T": "2017-11-15T05:51:00", + "BV": 0.69334891 + }, + { + "O": 0.04952997, + "H": 0.04952998, + "L": 0.04945491, + "C": 0.04952998, + "V": 32.16185075, + "T": "2017-11-15T05:52:00", + "BV": 1.59126266 + }, + { + "O": 0.04952999, + "H": 0.04952999, + "L": 0.04952997, + "C": 0.04952997, + "V": 71.83022267, + "T": "2017-11-15T05:53:00", + "BV": 3.55774895 + }, + { + "O": 0.04952997, + "H": 0.04952997, + "L": 0.04945491, + "C": 0.04945491, + "V": 71.78717392, + "T": "2017-11-15T05:54:00", + "BV": 3.55104136 + }, + { + "O": 0.04943, + "H": 0.04945491, + "L": 0.04940706, + "C": 0.04943001, + "V": 17.05612991, + "T": "2017-11-15T05:55:00", + "BV": 0.84334208 + }, + { + "O": 0.04943001, + "H": 0.0494549, + "L": 0.04943001, + "C": 0.04945489, + "V": 36.06334131, + "T": "2017-11-15T05:56:00", + "BV": 1.78347646 + }, + { + "O": 0.0494549, + "H": 0.04952997, + "L": 0.0494549, + "C": 0.04952997, + "V": 35.71230087, + "T": "2017-11-15T05:57:00", + "BV": 1.76740802 + }, + { + "O": 0.04952997, + "H": 0.04952997, + "L": 0.0494549, + "C": 0.04945491, + "V": 22.63418291, + "T": "2017-11-15T05:58:00", + "BV": 1.11989343 + }, + { + "O": 0.04945491, + "H": 0.04945491, + "L": 0.04945489, + "C": 0.0494549, + "V": 19.41722641, + "T": "2017-11-15T05:59:00", + "BV": 0.96027676 + }, + { + "O": 0.04945489, + "H": 0.04945489, + "L": 0.04943491, + "C": 0.04945489, + "V": 62.20590336, + "T": "2017-11-15T06:00:00", + "BV": 3.0763395 + }, + { + "O": 0.04945489, + "H": 0.04945491, + "L": 0.04945488, + "C": 0.0494549, + "V": 39.49891284, + "T": "2017-11-15T06:01:00", + "BV": 1.95341443 + }, + { + "O": 0.0494549, + "H": 0.04945491, + "L": 0.04945488, + "C": 0.04945491, + "V": 80.45911352, + "T": "2017-11-15T06:02:00", + "BV": 3.9790973 + }, + { + "O": 0.0494549, + "H": 0.0495, + "L": 0.04945488, + "C": 0.04945488, + "V": 87.76764836, + "T": "2017-11-15T06:03:00", + "BV": 4.3405528 + }, + { + "O": 0.04945491, + "H": 0.04952997, + "L": 0.04945488, + "C": 0.04947, + "V": 68.85242011, + "T": "2017-11-15T06:04:00", + "BV": 3.40908943 + }, + { + "O": 0.04947, + "H": 0.04952997, + "L": 0.04945491, + "C": 0.04945491, + "V": 24.78054293, + "T": "2017-11-15T06:05:00", + "BV": 1.22595552 + }, + { + "O": 0.04945491, + "H": 0.04952997, + "L": 0.04943001, + "C": 0.04945491, + "V": 287.93611819, + "T": "2017-11-15T06:06:00", + "BV": 14.25949166 + }, + { + "O": 0.04946, + "H": 0.04952995, + "L": 0.04943001, + "C": 0.0494601, + "V": 24.46928103, + "T": "2017-11-15T06:07:00", + "BV": 1.21046553 + }, + { + "O": 0.0494601, + "H": 0.04952993, + "L": 0.04946, + "C": 0.0495298, + "V": 52.11768511, + "T": "2017-11-15T06:08:00", + "BV": 2.57914787 + }, + { + "O": 0.0495298, + "H": 0.04952993, + "L": 0.04946, + "C": 0.04946, + "V": 18.0293285, + "T": "2017-11-15T06:09:00", + "BV": 0.89236528 + }, + { + "O": 0.04946, + "H": 0.04952997, + "L": 0.04946, + "C": 0.04952997, + "V": 21.52215648, + "T": "2017-11-15T06:10:00", + "BV": 1.06547806 + }, + { + "O": 0.04946, + "H": 0.04952997, + "L": 0.04946, + "C": 0.0495, + "V": 62.24989686, + "T": "2017-11-15T06:11:00", + "BV": 3.07988871 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04946001, + "C": 0.04946002, + "V": 20.34506725, + "T": "2017-11-15T06:12:00", + "BV": 1.00703382 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04949999, + "C": 0.04949999, + "V": 6.98856843, + "T": "2017-11-15T06:13:00", + "BV": 0.3459341 + }, + { + "O": 0.04946002, + "H": 0.04946002, + "L": 0.04943001, + "C": 0.04943001, + "V": 69.59648607, + "T": "2017-11-15T06:14:00", + "BV": 3.44207454 + }, + { + "O": 0.04945, + "H": 0.04946001, + "L": 0.04940599, + "C": 0.04940599, + "V": 58.46376981, + "T": "2017-11-15T06:15:00", + "BV": 2.8913177 + }, + { + "O": 0.04940599, + "H": 0.04945, + "L": 0.04939571, + "C": 0.04945, + "V": 8.17819958, + "T": "2017-11-15T06:16:00", + "BV": 0.4040772 + }, + { + "O": 0.04945, + "H": 0.04946002, + "L": 0.04933695, + "C": 0.04946002, + "V": 53.08980286, + "T": "2017-11-15T06:17:00", + "BV": 2.62411233 + }, + { + "O": 0.04946001, + "H": 0.04952997, + "L": 0.04927401, + "C": 0.04952997, + "V": 71.57276834, + "T": "2017-11-15T06:18:00", + "BV": 3.54149294 + }, + { + "O": 0.04952997, + "H": 0.04952997, + "L": 0.04946002, + "C": 0.04946004, + "V": 20.95658744, + "T": "2017-11-15T06:19:00", + "BV": 1.03783224 + }, + { + "O": 0.04952996, + "H": 0.04952996, + "L": 0.04946002, + "C": 0.04946002, + "V": 6.67147735, + "T": "2017-11-15T06:20:00", + "BV": 0.33029023 + }, + { + "O": 0.04951739, + "H": 0.04951739, + "L": 0.04929007, + "C": 0.0495, + "V": 55.93879975, + "T": "2017-11-15T06:21:00", + "BV": 2.7657528 + }, + { + "O": 0.04945, + "H": 0.0495, + "L": 0.04944999, + "C": 0.0495, + "V": 31.53516374, + "T": "2017-11-15T06:22:00", + "BV": 1.55953141 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04949949, + "C": 0.04949949, + "V": 2.70542144, + "T": "2017-11-15T06:23:00", + "BV": 0.13391795 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04949949, + "C": 0.0495, + "V": 21.31447764, + "T": "2017-11-15T06:24:00", + "BV": 1.05506265 + }, + { + "O": 0.04949949, + "H": 0.0495, + "L": 0.04949949, + "C": 0.04949949, + "V": 2.59949165, + "T": "2017-11-15T06:25:00", + "BV": 0.12867405 + }, + { + "O": 0.0495, + "H": 0.04952996, + "L": 0.04949999, + "C": 0.04949999, + "V": 8.96876861, + "T": "2017-11-15T06:26:00", + "BV": 0.44405016 + }, + { + "O": 0.04949999, + "H": 0.04952996, + "L": 0.04949999, + "C": 0.04952996, + "V": 5.43492648, + "T": "2017-11-15T06:27:00", + "BV": 0.2691854 + }, + { + "O": 0.0494995, + "H": 0.04952997, + "L": 0.04949949, + "C": 0.04952997, + "V": 21.56445365, + "T": "2017-11-15T06:28:00", + "BV": 1.06793563 + }, + { + "O": 0.0495, + "H": 0.04952997, + "L": 0.04949949, + "C": 0.0495, + "V": 75.768011, + "T": "2017-11-15T06:29:00", + "BV": 3.75098503 + }, + { + "O": 0.0495, + "H": 0.04952999, + "L": 0.04949949, + "C": 0.04952999, + "V": 110.0526483, + "T": "2017-11-15T06:30:00", + "BV": 5.44802235 + }, + { + "O": 0.04952999, + "H": 0.04952999, + "L": 0.04949949, + "C": 0.0495, + "V": 14.58779406, + "T": "2017-11-15T06:31:00", + "BV": 0.72211204 + }, + { + "O": 0.0495, + "H": 0.04954349, + "L": 0.0494601, + "C": 0.0494996, + "V": 137.81089411, + "T": "2017-11-15T06:32:00", + "BV": 6.82064781 + }, + { + "O": 0.04954349, + "H": 0.04954349, + "L": 0.0494996, + "C": 0.04954349, + "V": 79.37150165, + "T": "2017-11-15T06:33:00", + "BV": 3.92998193 + }, + { + "O": 0.04954349, + "H": 0.04957848, + "L": 0.0495, + "C": 0.04953349, + "V": 23.29076119, + "T": "2017-11-15T06:34:00", + "BV": 1.15389491 + }, + { + "O": 0.04953349, + "H": 0.04962978, + "L": 0.04953349, + "C": 0.04962978, + "V": 79.94407504, + "T": "2017-11-15T06:35:00", + "BV": 3.96359423 + }, + { + "O": 0.04961298, + "H": 0.04965718, + "L": 0.04949002, + "C": 0.04949002, + "V": 86.29009492, + "T": "2017-11-15T06:36:00", + "BV": 4.27776524 + }, + { + "O": 0.04949002, + "H": 0.04967993, + "L": 0.0492032, + "C": 0.04959, + "V": 145.5550829, + "T": "2017-11-15T06:37:00", + "BV": 7.20343341 + }, + { + "O": 0.04959, + "H": 0.04959, + "L": 0.04931754, + "C": 0.04950001, + "V": 30.25089233, + "T": "2017-11-15T06:38:00", + "BV": 1.49750145 + }, + { + "O": 0.04959, + "H": 0.04959, + "L": 0.04950001, + "C": 0.04950001, + "V": 30.33855131, + "T": "2017-11-15T06:39:00", + "BV": 1.5018947 + }, + { + "O": 0.04950014, + "H": 0.04950014, + "L": 0.04950001, + "C": 0.04950014, + "V": 104.6671, + "T": "2017-11-15T06:40:00", + "BV": 5.18102847 + }, + { + "O": 0.04950014, + "H": 0.04959, + "L": 0.04950002, + "C": 0.04959, + "V": 10.72176307, + "T": "2017-11-15T06:41:00", + "BV": 0.53158098 + }, + { + "O": 0.04959, + "H": 0.0496, + "L": 0.04958999, + "C": 0.04958999, + "V": 19.95336357, + "T": "2017-11-15T06:42:00", + "BV": 0.98959214 + }, + { + "O": 0.04958999, + "H": 0.04967993, + "L": 0.04958999, + "C": 0.04967, + "V": 26.9229406, + "T": "2017-11-15T06:43:00", + "BV": 1.33699598 + }, + { + "O": 0.04966, + "H": 0.04967993, + "L": 0.04959007, + "C": 0.04967993, + "V": 43.02463628, + "T": "2017-11-15T06:44:00", + "BV": 2.1364195 + }, + { + "O": 0.04966, + "H": 0.04967993, + "L": 0.04959007, + "C": 0.0496, + "V": 40.555637, + "T": "2017-11-15T06:45:00", + "BV": 2.01445788 + }, + { + "O": 0.0496, + "H": 0.04967993, + "L": 0.0496, + "C": 0.04967992, + "V": 114.41651741, + "T": "2017-11-15T06:46:00", + "BV": 5.68402804 + }, + { + "O": 0.04967, + "H": 0.04967992, + "L": 0.04959007, + "C": 0.04967992, + "V": 36.22140396, + "T": "2017-11-15T06:47:00", + "BV": 1.79775018 + }, + { + "O": 0.04967992, + "H": 0.04967992, + "L": 0.04959007, + "C": 0.04959008, + "V": 53.86037106, + "T": "2017-11-15T06:48:00", + "BV": 2.6717417 + }, + { + "O": 0.04959007, + "H": 0.04959008, + "L": 0.04959007, + "C": 0.04959007, + "V": 51.06726982, + "T": "2017-11-15T06:49:00", + "BV": 2.53242954 + }, + { + "O": 0.04959007, + "H": 0.04959008, + "L": 0.04958999, + "C": 0.04959008, + "V": 49.95167468, + "T": "2017-11-15T06:50:00", + "BV": 2.47710727 + }, + { + "O": 0.04959008, + "H": 0.04959008, + "L": 0.04958999, + "C": 0.04959008, + "V": 43.77190585, + "T": "2017-11-15T06:51:00", + "BV": 2.17065068 + }, + { + "O": 0.04958999, + "H": 0.04959008, + "L": 0.04958999, + "C": 0.04958999, + "V": 190.22995511, + "T": "2017-11-15T06:52:00", + "BV": 9.43350194 + }, + { + "O": 0.04959008, + "H": 0.0495901, + "L": 0.04950021, + "C": 0.04950021, + "V": 65.61495695, + "T": "2017-11-15T06:53:00", + "BV": 3.25284835 + }, + { + "O": 0.0495, + "H": 0.04958999, + "L": 0.04942468, + "C": 0.04942468, + "V": 25.7751164, + "T": "2017-11-15T06:54:00", + "BV": 1.27501966 + }, + { + "O": 0.04945601, + "H": 0.04945602, + "L": 0.04942468, + "C": 0.04942468, + "V": 12.02360953, + "T": "2017-11-15T06:55:00", + "BV": 0.59462683 + }, + { + "O": 0.049456, + "H": 0.04958499, + "L": 0.04912888, + "C": 0.049582, + "V": 51.68051176, + "T": "2017-11-15T06:56:00", + "BV": 2.55284308 + }, + { + "O": 0.04920002, + "H": 0.049582, + "L": 0.04920002, + "C": 0.0495, + "V": 12.33293562, + "T": "2017-11-15T06:57:00", + "BV": 0.60947775 + }, + { + "O": 0.0495, + "H": 0.0495, + "L": 0.04922003, + "C": 0.04924001, + "V": 81.05381987, + "T": "2017-11-15T06:58:00", + "BV": 3.99461941 + }, + { + "O": 0.04924002, + "H": 0.0495, + "L": 0.04923088, + "C": 0.0495, + "V": 220.20591413, + "T": "2017-11-15T06:59:00", + "BV": 10.84460904 + }, + { + "O": 0.0495, + "H": 0.0495901, + "L": 0.04924, + "C": 0.0495901, + "V": 215.29034356, + "T": "2017-11-15T07:00:00", + "BV": 10.63468365 + }, + { + "O": 0.049587, + "H": 0.049587, + "L": 0.049582, + "C": 0.049582, + "V": 21.03868554, + "T": "2017-11-15T07:01:00", + "BV": 1.04316461 + }, + { + "O": 0.04958198, + "H": 0.04958255, + "L": 0.04923994, + "C": 0.0495819, + "V": 155.68867964, + "T": "2017-11-15T07:02:00", + "BV": 7.69785428 + }, + { + "O": 0.04929023, + "H": 0.04958185, + "L": 0.04925, + "C": 0.0493, + "V": 161.62879833, + "T": "2017-11-15T07:03:00", + "BV": 7.96532215 + }, + { + "O": 0.0493, + "H": 0.0495819, + "L": 0.04925002, + "C": 0.04950009, + "V": 74.48434986, + "T": "2017-11-15T07:04:00", + "BV": 3.67291256 + }, + { + "O": 0.04930001, + "H": 0.04950009, + "L": 0.0493, + "C": 0.04930002, + "V": 4.71362282, + "T": "2017-11-15T07:05:00", + "BV": 0.23256882 + }, + { + "O": 0.04925001, + "H": 0.0495, + "L": 0.04925001, + "C": 0.04949999, + "V": 19.88063624, + "T": "2017-11-15T07:06:00", + "BV": 0.98057939 + }, + { + "O": 0.04940009, + "H": 0.04949995, + "L": 0.04925001, + "C": 0.04949995, + "V": 27.72652919, + "T": "2017-11-15T07:07:00", + "BV": 1.36935426 + }, + { + "O": 0.04949995, + "H": 0.04949995, + "L": 0.04921505, + "C": 0.04949995, + "V": 88.18861654, + "T": "2017-11-15T07:08:00", + "BV": 4.34983751 + }, + { + "O": 0.04925, + "H": 0.04949499, + "L": 0.04921505, + "C": 0.04945997, + "V": 22.37953969, + "T": "2017-11-15T07:09:00", + "BV": 1.10178357 + }, + { + "O": 0.04945, + "H": 0.04945, + "L": 0.0492, + "C": 0.049405, + "V": 41.18682536, + "T": "2017-11-15T07:10:00", + "BV": 2.03457204 + }, + { + "O": 0.0492, + "H": 0.0493899, + "L": 0.049, + "C": 0.04904927, + "V": 49.09641244, + "T": "2017-11-15T07:11:00", + "BV": 2.41258598 + }, + { + "O": 0.04904927, + "H": 0.04908, + "L": 0.049, + "C": 0.04904927, + "V": 29.09834579, + "T": "2017-11-15T07:12:00", + "BV": 1.4273833 + }, + { + "O": 0.04904927, + "H": 0.04908, + "L": 0.049, + "C": 0.049, + "V": 46.8295979, + "T": "2017-11-15T07:13:00", + "BV": 2.29609486 + }, + { + "O": 0.04907988, + "H": 0.04907999, + "L": 0.04871, + "C": 0.0489, + "V": 119.50458391, + "T": "2017-11-15T07:14:00", + "BV": 5.83954275 + }, + { + "O": 0.0489, + "H": 0.04895, + "L": 0.0488943, + "C": 0.048902, + "V": 40.03185717, + "T": "2017-11-15T07:15:00", + "BV": 1.95790632 + }, + { + "O": 0.04895, + "H": 0.04907, + "L": 0.0489, + "C": 0.04894, + "V": 82.04037369, + "T": "2017-11-15T07:16:00", + "BV": 4.01736151 + }, + { + "O": 0.0488943, + "H": 0.0488943, + "L": 0.048781, + "C": 0.048781, + "V": 58.74864425, + "T": "2017-11-15T07:17:00", + "BV": 2.87098899 + }, + { + "O": 0.04889428, + "H": 0.0488943, + "L": 0.04878099, + "C": 0.0488943, + "V": 72.32043204, + "T": "2017-11-15T07:18:00", + "BV": 3.53069751 + }, + { + "O": 0.04875644, + "H": 0.0488943, + "L": 0.04872515, + "C": 0.0488943, + "V": 21.09640075, + "T": "2017-11-15T07:19:00", + "BV": 1.03061867 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.0486999, + "C": 0.0487999, + "V": 46.84759717, + "T": "2017-11-15T07:20:00", + "BV": 2.2841925 + }, + { + "O": 0.04870886, + "H": 0.0488, + "L": 0.04870886, + "C": 0.0488, + "V": 26.13692876, + "T": "2017-11-15T07:21:00", + "BV": 1.27398723 + }, + { + "O": 0.0488, + "H": 0.048995, + "L": 0.04870886, + "C": 0.04899, + "V": 26.05187146, + "T": "2017-11-15T07:22:00", + "BV": 1.27232214 + }, + { + "O": 0.0487999, + "H": 0.04899, + "L": 0.0487999, + "C": 0.04897999, + "V": 25.94535367, + "T": "2017-11-15T07:23:00", + "BV": 1.27040327 + }, + { + "O": 0.04897999, + "H": 0.04897999, + "L": 0.04867, + "C": 0.04867, + "V": 25.95667852, + "T": "2017-11-15T07:24:00", + "BV": 1.26939291 + }, + { + "O": 0.04881, + "H": 0.0489, + "L": 0.04867, + "C": 0.04867, + "V": 44.12709441, + "T": "2017-11-15T07:25:00", + "BV": 2.14832596 + }, + { + "O": 0.0489, + "H": 0.048978, + "L": 0.04881, + "C": 0.04881, + "V": 3.33242518, + "T": "2017-11-15T07:26:00", + "BV": 0.16288905 + }, + { + "O": 0.04881, + "H": 0.04881, + "L": 0.04867, + "C": 0.04881, + "V": 18.32060199, + "T": "2017-11-15T07:27:00", + "BV": 0.89327483 + }, + { + "O": 0.04867, + "H": 0.04897699, + "L": 0.04865, + "C": 0.0488, + "V": 96.34273805, + "T": "2017-11-15T07:28:00", + "BV": 4.70611871 + }, + { + "O": 0.04881, + "H": 0.04881, + "L": 0.04864373, + "C": 0.04864373, + "V": 24.78800505, + "T": "2017-11-15T07:29:00", + "BV": 1.20593632 + }, + { + "O": 0.04864373, + "H": 0.04864999, + "L": 0.04860189, + "C": 0.04860189, + "V": 33.70618754, + "T": "2017-11-15T07:30:00", + "BV": 1.63916753 + }, + { + "O": 0.0486437, + "H": 0.04864999, + "L": 0.0486, + "C": 0.0486, + "V": 34.96738287, + "T": "2017-11-15T07:31:00", + "BV": 1.69968077 + }, + { + "O": 0.0486, + "H": 0.04881, + "L": 0.0486, + "C": 0.04881, + "V": 48.81972078, + "T": "2017-11-15T07:32:00", + "BV": 2.37502898 + }, + { + "O": 0.04880989, + "H": 0.04881, + "L": 0.04864998, + "C": 0.04864998, + "V": 16.37639552, + "T": "2017-11-15T07:33:00", + "BV": 0.79695419 + }, + { + "O": 0.04876995, + "H": 0.04876995, + "L": 0.0486, + "C": 0.04864998, + "V": 13.79935686, + "T": "2017-11-15T07:34:00", + "BV": 0.67067028 + }, + { + "O": 0.04864998, + "H": 0.04864998, + "L": 0.0486, + "C": 0.04864997, + "V": 233.79150297, + "T": "2017-11-15T07:35:00", + "BV": 11.36241978 + }, + { + "O": 0.0486005, + "H": 0.04864998, + "L": 0.04860001, + "C": 0.04864998, + "V": 35.26714318, + "T": "2017-11-15T07:36:00", + "BV": 1.71410133 + }, + { + "O": 0.04864997, + "H": 0.04864998, + "L": 0.04860001, + "C": 0.048645, + "V": 12.57917282, + "T": "2017-11-15T07:37:00", + "BV": 0.61147032 + }, + { + "O": 0.048645, + "H": 0.048645, + "L": 0.0486, + "C": 0.048645, + "V": 142.93684752, + "T": "2017-11-15T07:38:00", + "BV": 6.94781852 + }, + { + "O": 0.04864998, + "H": 0.04864998, + "L": 0.048645, + "C": 0.048645, + "V": 10.15470905, + "T": "2017-11-15T07:39:00", + "BV": 0.49398556 + }, + { + "O": 0.04864995, + "H": 0.04880989, + "L": 0.048645, + "C": 0.04871001, + "V": 16.76490222, + "T": "2017-11-15T07:40:00", + "BV": 0.81603179 + }, + { + "O": 0.04880988, + "H": 0.04892999, + "L": 0.04871001, + "C": 0.04890998, + "V": 40.42581994, + "T": "2017-11-15T07:41:00", + "BV": 1.97043829 + }, + { + "O": 0.04890836, + "H": 0.04890998, + "L": 0.0489, + "C": 0.04890499, + "V": 81.14811399, + "T": "2017-11-15T07:42:00", + "BV": 3.96854259 + }, + { + "O": 0.04890499, + "H": 0.04890499, + "L": 0.048645, + "C": 0.04888999, + "V": 19.49194239, + "T": "2017-11-15T07:43:00", + "BV": 0.95024894 + }, + { + "O": 0.04888999, + "H": 0.04890498, + "L": 0.04836, + "C": 0.04889, + "V": 100.85689265, + "T": "2017-11-15T07:44:00", + "BV": 4.89418202 + }, + { + "O": 0.04888999, + "H": 0.04890836, + "L": 0.04850001, + "C": 0.04890836, + "V": 110.70371533, + "T": "2017-11-15T07:45:00", + "BV": 5.37171654 + }, + { + "O": 0.04890836, + "H": 0.04896, + "L": 0.04890836, + "C": 0.04896, + "V": 12.88837736, + "T": "2017-11-15T07:46:00", + "BV": 0.63035665 + }, + { + "O": 0.04890836, + "H": 0.04893419, + "L": 0.048571, + "C": 0.04868951, + "V": 14.73049656, + "T": "2017-11-15T07:47:00", + "BV": 0.71803207 + }, + { + "O": 0.04888798, + "H": 0.04890833, + "L": 0.0488, + "C": 0.0488, + "V": 11.14459249, + "T": "2017-11-15T07:48:00", + "BV": 0.54470214 + }, + { + "O": 0.04878758, + "H": 0.04890833, + "L": 0.04868951, + "C": 0.0487548, + "V": 90.38838568, + "T": "2017-11-15T07:49:00", + "BV": 4.40744186 + }, + { + "O": 0.0487548, + "H": 0.0487548, + "L": 0.04868953, + "C": 0.04868955, + "V": 76.85840207, + "T": "2017-11-15T07:50:00", + "BV": 3.7445684 + }, + { + "O": 0.04868955, + "H": 0.0487548, + "L": 0.04868954, + "C": 0.04872953, + "V": 12.41313369, + "T": "2017-11-15T07:51:00", + "BV": 0.60477994 + }, + { + "O": 0.04872953, + "H": 0.0487548, + "L": 0.04872953, + "C": 0.04872953, + "V": 18.70289714, + "T": "2017-11-15T07:52:00", + "BV": 0.91144087 + }, + { + "O": 0.0487548, + "H": 0.0487548, + "L": 0.04868959, + "C": 0.04868959, + "V": 47.93146869, + "T": "2017-11-15T07:53:00", + "BV": 2.33545961 + }, + { + "O": 0.04875481, + "H": 0.04875481, + "L": 0.04869, + "C": 0.04875481, + "V": 11.62915402, + "T": "2017-11-15T07:54:00", + "BV": 0.56670501 + }, + { + "O": 0.0487, + "H": 0.04875481, + "L": 0.048691, + "C": 0.0487, + "V": 60.13803018, + "T": "2017-11-15T07:55:00", + "BV": 2.92873805 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.048691, + "C": 0.04869101, + "V": 31.42038506, + "T": "2017-11-15T07:56:00", + "BV": 1.53007421 + }, + { + "O": 0.04869101, + "H": 0.04869101, + "L": 0.048691, + "C": 0.04869101, + "V": 61.64752148, + "T": "2017-11-15T07:57:00", + "BV": 3.00167978 + }, + { + "O": 0.0487, + "H": 0.04875481, + "L": 0.04869101, + "C": 0.04875481, + "V": 48.6477065, + "T": "2017-11-15T07:58:00", + "BV": 2.36916787 + }, + { + "O": 0.04869101, + "H": 0.04875481, + "L": 0.04869101, + "C": 0.04875481, + "V": 23.0799453, + "T": "2017-11-15T07:59:00", + "BV": 1.1249587 + }, + { + "O": 0.04869104, + "H": 0.04890833, + "L": 0.04869103, + "C": 0.04875481, + "V": 86.84304443, + "T": "2017-11-15T08:00:00", + "BV": 4.24166895 + }, + { + "O": 0.04875481, + "H": 0.04889147, + "L": 0.0487548, + "C": 0.04875481, + "V": 35.3297279, + "T": "2017-11-15T08:01:00", + "BV": 1.72288396 + }, + { + "O": 0.04875481, + "H": 0.04889147, + "L": 0.04872, + "C": 0.04875481, + "V": 96.45080635, + "T": "2017-11-15T08:02:00", + "BV": 4.70257128 + }, + { + "O": 0.0487548, + "H": 0.0489, + "L": 0.04872, + "C": 0.048725, + "V": 78.37093963, + "T": "2017-11-15T08:03:00", + "BV": 3.82549627 + }, + { + "O": 0.048725, + "H": 0.04889147, + "L": 0.04869103, + "C": 0.04889, + "V": 54.09641293, + "T": "2017-11-15T08:04:00", + "BV": 2.63455643 + }, + { + "O": 0.04889, + "H": 0.04889147, + "L": 0.04869103, + "C": 0.04880147, + "V": 50.93757751, + "T": "2017-11-15T08:05:00", + "BV": 2.48921691 + }, + { + "O": 0.04880147, + "H": 0.04889147, + "L": 0.04869103, + "C": 0.04889147, + "V": 67.18972334, + "T": "2017-11-15T08:06:00", + "BV": 3.28226932 + }, + { + "O": 0.04880147, + "H": 0.04890147, + "L": 0.04869103, + "C": 0.0489, + "V": 112.30158601, + "T": "2017-11-15T08:07:00", + "BV": 5.49073578 + }, + { + "O": 0.0489, + "H": 0.0489, + "L": 0.04869155, + "C": 0.04880148, + "V": 56.77945549, + "T": "2017-11-15T08:08:00", + "BV": 2.77418394 + }, + { + "O": 0.04880148, + "H": 0.04889147, + "L": 0.04869155, + "C": 0.04889147, + "V": 15.69474294, + "T": "2017-11-15T08:09:00", + "BV": 0.76584008 + }, + { + "O": 0.04889147, + "H": 0.04889147, + "L": 0.0487, + "C": 0.04870055, + "V": 8.09031849, + "T": "2017-11-15T08:10:00", + "BV": 0.39429961 + }, + { + "O": 0.04870055, + "H": 0.04880147, + "L": 0.04870055, + "C": 0.04870055, + "V": 32.36553791, + "T": "2017-11-15T08:11:00", + "BV": 1.57875848 + }, + { + "O": 0.04880147, + "H": 0.04889147, + "L": 0.0488, + "C": 0.04880148, + "V": 83.03033335, + "T": "2017-11-15T08:12:00", + "BV": 4.05335048 + }, + { + "O": 0.0488, + "H": 0.04890836, + "L": 0.0488, + "C": 0.04890833, + "V": 206.43525479, + "T": "2017-11-15T08:13:00", + "BV": 10.09220086 + }, + { + "O": 0.04890833, + "H": 0.04897694, + "L": 0.04890833, + "C": 0.04890855, + "V": 219.01113083, + "T": "2017-11-15T08:14:00", + "BV": 10.71474148 + }, + { + "O": 0.04890855, + "H": 0.04897687, + "L": 0.04890836, + "C": 0.04890855, + "V": 144.97343877, + "T": "2017-11-15T08:15:00", + "BV": 7.09097693 + }, + { + "O": 0.04890855, + "H": 0.04891299, + "L": 0.04890833, + "C": 0.04890833, + "V": 114.20305568, + "T": "2017-11-15T08:16:00", + "BV": 5.58548234 + }, + { + "O": 0.04890833, + "H": 0.04890836, + "L": 0.048701, + "C": 0.048701, + "V": 86.47279459, + "T": "2017-11-15T08:17:00", + "BV": 4.22738768 + }, + { + "O": 0.0489083, + "H": 0.04897691, + "L": 0.0489083, + "C": 0.0489767, + "V": 31.73829175, + "T": "2017-11-15T08:18:00", + "BV": 1.55271456 + }, + { + "O": 0.0489767, + "H": 0.0489767, + "L": 0.048701, + "C": 0.0489083, + "V": 44.54655319, + "T": "2017-11-15T08:19:00", + "BV": 2.1756227 + }, + { + "O": 0.0489083, + "H": 0.04890835, + "L": 0.048701, + "C": 0.048701, + "V": 56.37326222, + "T": "2017-11-15T08:20:00", + "BV": 2.75026946 + }, + { + "O": 0.04870107, + "H": 0.04890799, + "L": 0.048701, + "C": 0.0488, + "V": 14.85799723, + "T": "2017-11-15T08:21:00", + "BV": 0.72578175 + }, + { + "O": 0.04890797, + "H": 0.04890797, + "L": 0.048701, + "C": 0.048701, + "V": 10.69777831, + "T": "2017-11-15T08:22:00", + "BV": 0.52113859 + }, + { + "O": 0.048701, + "H": 0.048701, + "L": 0.04868056, + "C": 0.04868956, + "V": 54.94913766, + "T": "2017-11-15T08:23:00", + "BV": 2.67585049 + }, + { + "O": 0.04868056, + "H": 0.0489, + "L": 0.04867533, + "C": 0.04869, + "V": 49.83789142, + "T": "2017-11-15T08:24:00", + "BV": 2.43181091 + }, + { + "O": 0.04867533, + "H": 0.04887999, + "L": 0.04866499, + "C": 0.04867277, + "V": 45.78145168, + "T": "2017-11-15T08:25:00", + "BV": 2.22949529 + }, + { + "O": 0.04867277, + "H": 0.04887999, + "L": 0.04867277, + "C": 0.04887983, + "V": 27.57174146, + "T": "2017-11-15T08:26:00", + "BV": 1.34705741 + }, + { + "O": 0.04867278, + "H": 0.04887982, + "L": 0.04866499, + "C": 0.04866499, + "V": 111.5692083, + "T": "2017-11-15T08:27:00", + "BV": 5.43197692 + }, + { + "O": 0.04868, + "H": 0.04885998, + "L": 0.04866499, + "C": 0.04867, + "V": 36.3183914, + "T": "2017-11-15T08:28:00", + "BV": 1.76761427 + }, + { + "O": 0.04866484, + "H": 0.0487, + "L": 0.04862753, + "C": 0.04866484, + "V": 33.8836816, + "T": "2017-11-15T08:29:00", + "BV": 1.64869612 + }, + { + "O": 0.048664, + "H": 0.0489, + "L": 0.048664, + "C": 0.0489, + "V": 41.61586956, + "T": "2017-11-15T08:30:00", + "BV": 2.02613436 + }, + { + "O": 0.0489, + "H": 0.0489, + "L": 0.04867001, + "C": 0.0487, + "V": 37.40103825, + "T": "2017-11-15T08:31:00", + "BV": 1.82054195 + }, + { + "O": 0.0487, + "H": 0.04890001, + "L": 0.04867001, + "C": 0.04867002, + "V": 117.80052288, + "T": "2017-11-15T08:32:00", + "BV": 5.75108178 + }, + { + "O": 0.0489, + "H": 0.0489, + "L": 0.04867002, + "C": 0.0486701, + "V": 25.97029692, + "T": "2017-11-15T08:33:00", + "BV": 1.26939021 + }, + { + "O": 0.0489, + "H": 0.04890001, + "L": 0.0486701, + "C": 0.04890001, + "V": 19.22502828, + "T": "2017-11-15T08:34:00", + "BV": 0.94004758 + }, + { + "O": 0.04890001, + "H": 0.04890001, + "L": 0.0488001, + "C": 0.0489, + "V": 21.91351354, + "T": "2017-11-15T08:35:00", + "BV": 1.07156252 + }, + { + "O": 0.0489, + "H": 0.04890836, + "L": 0.0489, + "C": 0.0489, + "V": 20.15906606, + "T": "2017-11-15T08:36:00", + "BV": 0.98582987 + }, + { + "O": 0.0489, + "H": 0.04895999, + "L": 0.0489, + "C": 0.04890001, + "V": 19.42453518, + "T": "2017-11-15T08:37:00", + "BV": 0.94990312 + }, + { + "O": 0.04890836, + "H": 0.04890836, + "L": 0.0488001, + "C": 0.0488002, + "V": 32.97340003, + "T": "2017-11-15T08:38:00", + "BV": 1.61220028 + }, + { + "O": 0.0489, + "H": 0.04890001, + "L": 0.0488002, + "C": 0.04890001, + "V": 26.58368887, + "T": "2017-11-15T08:39:00", + "BV": 1.29991246 + }, + { + "O": 0.04890001, + "H": 0.04890001, + "L": 0.0488001, + "C": 0.04890001, + "V": 21.11388408, + "T": "2017-11-15T08:40:00", + "BV": 1.03228189 + }, + { + "O": 0.0489, + "H": 0.04890001, + "L": 0.0488003, + "C": 0.04890001, + "V": 40.13885783, + "T": "2017-11-15T08:41:00", + "BV": 1.96198038 + }, + { + "O": 0.04885, + "H": 0.04890001, + "L": 0.0488002, + "C": 0.0489, + "V": 43.72755535, + "T": "2017-11-15T08:42:00", + "BV": 2.13487854 + }, + { + "O": 0.0489, + "H": 0.04890001, + "L": 0.0489, + "C": 0.04890001, + "V": 102.20678924, + "T": "2017-11-15T08:43:00", + "BV": 4.99791264 + }, + { + "O": 0.04890001, + "H": 0.04890001, + "L": 0.0489, + "C": 0.04890001, + "V": 18.66859822, + "T": "2017-11-15T08:44:00", + "BV": 0.91289453 + }, + { + "O": 0.0489, + "H": 0.04890001, + "L": 0.0488, + "C": 0.04890001, + "V": 23.11064219, + "T": "2017-11-15T08:45:00", + "BV": 1.12921964 + }, + { + "O": 0.0488002, + "H": 0.0489, + "L": 0.0488, + "C": 0.04885, + "V": 51.960241, + "T": "2017-11-15T08:46:00", + "BV": 2.53643867 + }, + { + "O": 0.0488, + "H": 0.04885, + "L": 0.04872694, + "C": 0.0488, + "V": 24.2788439, + "T": "2017-11-15T08:47:00", + "BV": 1.18545613 + }, + { + "O": 0.0488, + "H": 0.0488, + "L": 0.04870091, + "C": 0.0488, + "V": 12.15405998, + "T": "2017-11-15T08:48:00", + "BV": 0.59286916 + }, + { + "O": 0.04870091, + "H": 0.04870091, + "L": 0.04859832, + "C": 0.04859832, + "V": 117.6323919, + "T": "2017-11-15T08:49:00", + "BV": 5.72353483 + }, + { + "O": 0.04870091, + "H": 0.04870091, + "L": 0.04858544, + "C": 0.04870091, + "V": 18.22895357, + "T": "2017-11-15T08:50:00", + "BV": 0.88699077 + }, + { + "O": 0.04870091, + "H": 0.04890001, + "L": 0.04859833, + "C": 0.0486, + "V": 29.65188331, + "T": "2017-11-15T08:51:00", + "BV": 1.44628094 + }, + { + "O": 0.04889996, + "H": 0.0489, + "L": 0.0485, + "C": 0.0485, + "V": 33.91394945, + "T": "2017-11-15T08:52:00", + "BV": 1.65193527 + }, + { + "O": 0.04859833, + "H": 0.04889987, + "L": 0.04856834, + "C": 0.04889978, + "V": 31.77320306, + "T": "2017-11-15T08:53:00", + "BV": 1.55189006 + }, + { + "O": 0.04865, + "H": 0.04889987, + "L": 0.04856834, + "C": 0.04865, + "V": 23.32625253, + "T": "2017-11-15T08:54:00", + "BV": 1.13866968 + }, + { + "O": 0.0486, + "H": 0.04889977, + "L": 0.04856834, + "C": 0.04889976, + "V": 61.33518941, + "T": "2017-11-15T08:55:00", + "BV": 2.98798777 + }, + { + "O": 0.04888, + "H": 0.04888, + "L": 0.04865, + "C": 0.04865, + "V": 9.32072048, + "T": "2017-11-15T08:56:00", + "BV": 0.45500189 + }, + { + "O": 0.04886, + "H": 0.04889146, + "L": 0.0486, + "C": 0.04865, + "V": 4.25461828, + "T": "2017-11-15T08:57:00", + "BV": 0.20749186 + }, + { + "O": 0.048879, + "H": 0.04889951, + "L": 0.04865001, + "C": 0.04887999, + "V": 28.7310184, + "T": "2017-11-15T08:58:00", + "BV": 1.40182425 + }, + { + "O": 0.0487, + "H": 0.04886998, + "L": 0.04865001, + "C": 0.04865001, + "V": 102.56784881, + "T": "2017-11-15T08:59:00", + "BV": 4.99135048 + }, + { + "O": 0.0487, + "H": 0.04886997, + "L": 0.04865002, + "C": 0.04865002, + "V": 4.4343269, + "T": "2017-11-15T09:00:00", + "BV": 0.21616241 + }, + { + "O": 0.04884267, + "H": 0.04886993, + "L": 0.04865002, + "C": 0.0488699, + "V": 24.53129417, + "T": "2017-11-15T09:01:00", + "BV": 1.19820564 + }, + { + "O": 0.04866, + "H": 0.04886989, + "L": 0.04865002, + "C": 0.04871934, + "V": 21.03647883, + "T": "2017-11-15T09:02:00", + "BV": 1.02673737 + }, + { + "O": 0.04871934, + "H": 0.04885999, + "L": 0.04865002, + "C": 0.04871934, + "V": 23.28306421, + "T": "2017-11-15T09:03:00", + "BV": 1.1342305 + }, + { + "O": 0.04871934, + "H": 0.0487681, + "L": 0.04865001, + "C": 0.04865001, + "V": 47.17813247, + "T": "2017-11-15T09:04:00", + "BV": 2.29743305 + }, + { + "O": 0.0487193, + "H": 0.04882999, + "L": 0.04865001, + "C": 0.04865001, + "V": 26.17239105, + "T": "2017-11-15T09:05:00", + "BV": 1.27373223 + }, + { + "O": 0.04865001, + "H": 0.04877999, + "L": 0.04865001, + "C": 0.04877999, + "V": 60.99724157, + "T": "2017-11-15T09:06:00", + "BV": 2.96817464 + }, + { + "O": 0.04865006, + "H": 0.04877998, + "L": 0.04865001, + "C": 0.04865001, + "V": 37.24685293, + "T": "2017-11-15T09:07:00", + "BV": 1.81211243 + }, + { + "O": 0.04865001, + "H": 0.04879999, + "L": 0.04865001, + "C": 0.04865001, + "V": 53.52068821, + "T": "2017-11-15T09:08:00", + "BV": 2.60410081 + }, + { + "O": 0.04879099, + "H": 0.04879099, + "L": 0.04865001, + "C": 0.04865002, + "V": 141.879589, + "T": "2017-11-15T09:09:00", + "BV": 6.91398711 + }, + { + "O": 0.04865002, + "H": 0.04879097, + "L": 0.0486, + "C": 0.04862698, + "V": 108.50827322, + "T": "2017-11-15T09:10:00", + "BV": 5.27961149 + }, + { + "O": 0.04862698, + "H": 0.04862698, + "L": 0.0485445, + "C": 0.04859001, + "V": 62.80132728, + "T": "2017-11-15T09:11:00", + "BV": 3.0511475 + }, + { + "O": 0.0485445, + "H": 0.04856, + "L": 0.04850001, + "C": 0.04856, + "V": 24.18991679, + "T": "2017-11-15T09:12:00", + "BV": 1.17433367 + }, + { + "O": 0.04856, + "H": 0.04856, + "L": 0.04856, + "C": 0.04856, + "V": 15.94404636, + "T": "2017-11-15T09:13:00", + "BV": 0.77424283 + }, + { + "O": 0.04855, + "H": 0.04856, + "L": 0.04854285, + "C": 0.04856, + "V": 11.10360761, + "T": "2017-11-15T09:14:00", + "BV": 0.53911306 + }, + { + "O": 0.04856, + "H": 0.04857551, + "L": 0.04854286, + "C": 0.04854286, + "V": 23.55823173, + "T": "2017-11-15T09:15:00", + "BV": 1.14412758 + }, + { + "O": 0.04859001, + "H": 0.04859001, + "L": 0.04850001, + "C": 0.04859001, + "V": 32.3265158, + "T": "2017-11-15T09:16:00", + "BV": 1.57027024 + }, + { + "O": 0.04859001, + "H": 0.04859001, + "L": 0.04854286, + "C": 0.04854286, + "V": 6.45968698, + "T": "2017-11-15T09:17:00", + "BV": 0.31371136 + }, + { + "O": 0.04859, + "H": 0.04859, + "L": 0.04854286, + "C": 0.04859, + "V": 14.48543838, + "T": "2017-11-15T09:18:00", + "BV": 0.7037567 + }, + { + "O": 0.04859, + "H": 0.04859001, + "L": 0.04852, + "C": 0.04859001, + "V": 26.99572061, + "T": "2017-11-15T09:19:00", + "BV": 1.31149071 + }, + { + "O": 0.04859001, + "H": 0.04859001, + "L": 0.04850531, + "C": 0.04850531, + "V": 20.647343, + "T": "2017-11-15T09:20:00", + "BV": 1.00232402 + }, + { + "O": 0.04859, + "H": 0.04859001, + "L": 0.04850001, + "C": 0.04850001, + "V": 13.90143312, + "T": "2017-11-15T09:21:00", + "BV": 0.67493549 + }, + { + "O": 0.04850001, + "H": 0.04859001, + "L": 0.04850001, + "C": 0.04859001, + "V": 8.76338022, + "T": "2017-11-15T09:22:00", + "BV": 0.42514793 + }, + { + "O": 0.04856, + "H": 0.04859001, + "L": 0.04850001, + "C": 0.04850001, + "V": 19.21070948, + "T": "2017-11-15T09:23:00", + "BV": 0.93281258 + }, + { + "O": 0.04856, + "H": 0.04859001, + "L": 0.0485, + "C": 0.04859001, + "V": 21.28603515, + "T": "2017-11-15T09:24:00", + "BV": 1.03270292 + }, + { + "O": 0.04850531, + "H": 0.04859001, + "L": 0.0485, + "C": 0.0485, + "V": 50.65704046, + "T": "2017-11-15T09:25:00", + "BV": 2.45715515 + }, + { + "O": 0.0485, + "H": 0.04859001, + "L": 0.04843587, + "C": 0.0485, + "V": 53.84116387, + "T": "2017-11-15T09:26:00", + "BV": 2.61211126 + }, + { + "O": 0.0485, + "H": 0.04859001, + "L": 0.0483151, + "C": 0.048359, + "V": 36.85615286, + "T": "2017-11-15T09:27:00", + "BV": 1.78358955 + }, + { + "O": 0.048359, + "H": 0.048359, + "L": 0.0483, + "C": 0.04831233, + "V": 60.22640468, + "T": "2017-11-15T09:28:00", + "BV": 2.91116733 + }, + { + "O": 0.0483136, + "H": 0.048359, + "L": 0.0483, + "C": 0.0483136, + "V": 42.88841445, + "T": "2017-11-15T09:29:00", + "BV": 2.07191878 + }, + { + "O": 0.048359, + "H": 0.048359, + "L": 0.0483, + "C": 0.048359, + "V": 36.75253607, + "T": "2017-11-15T09:30:00", + "BV": 1.7757447 + }, + { + "O": 0.0483136, + "H": 0.0485, + "L": 0.04830001, + "C": 0.04830001, + "V": 73.44728699, + "T": "2017-11-15T09:31:00", + "BV": 3.54867992 + }, + { + "O": 0.04830001, + "H": 0.04830001, + "L": 0.0482952, + "C": 0.04829999, + "V": 25.34916435, + "T": "2017-11-15T09:32:00", + "BV": 1.22436245 + }, + { + "O": 0.04829999, + "H": 0.0483, + "L": 0.04825141, + "C": 0.04828997, + "V": 40.5918651, + "T": "2017-11-15T09:33:00", + "BV": 1.96008808 + }, + { + "O": 0.04827005, + "H": 0.04827005, + "L": 0.04822638, + "C": 0.04822638, + "V": 50.57858267, + "T": "2017-11-15T09:34:00", + "BV": 2.44002459 + }, + { + "O": 0.04822331, + "H": 0.04822638, + "L": 0.0482, + "C": 0.048201, + "V": 68.65260959, + "T": "2017-11-15T09:35:00", + "BV": 3.31013579 + }, + { + "O": 0.04822638, + "H": 0.04822638, + "L": 0.04822146, + "C": 0.04822146, + "V": 76.6192811, + "T": "2017-11-15T09:36:00", + "BV": 3.69499244 + }, + { + "O": 0.04822637, + "H": 0.0482514, + "L": 0.04822146, + "C": 0.0482514, + "V": 126.84543829, + "T": "2017-11-15T09:37:00", + "BV": 6.11755529 + }, + { + "O": 0.0482514, + "H": 0.0483, + "L": 0.0482, + "C": 0.0482, + "V": 35.47930784, + "T": "2017-11-15T09:38:00", + "BV": 1.7112968 + }, + { + "O": 0.0482, + "H": 0.0483, + "L": 0.04818, + "C": 0.04819203, + "V": 429.55283505, + "T": "2017-11-15T09:39:00", + "BV": 20.70407817 + }, + { + "O": 0.04819202, + "H": 0.0484, + "L": 0.04815318, + "C": 0.0484, + "V": 41.88003708, + "T": "2017-11-15T09:40:00", + "BV": 2.01888636 + }, + { + "O": 0.0484, + "H": 0.0484, + "L": 0.04805489, + "C": 0.04810002, + "V": 253.40107396, + "T": "2017-11-15T09:41:00", + "BV": 12.19048342 + }, + { + "O": 0.04810002, + "H": 0.0484, + "L": 0.04805497, + "C": 0.04839997, + "V": 52.05142173, + "T": "2017-11-15T09:42:00", + "BV": 2.51305155 + }, + { + "O": 0.04839997, + "H": 0.04839997, + "L": 0.048382, + "C": 0.04839997, + "V": 9.06243155, + "T": "2017-11-15T09:43:00", + "BV": 0.43861874 + }, + { + "O": 0.048382, + "H": 0.0484, + "L": 0.0481216, + "C": 0.0482, + "V": 38.48650877, + "T": "2017-11-15T09:44:00", + "BV": 1.85630537 + }, + { + "O": 0.04821786, + "H": 0.048399, + "L": 0.0482, + "C": 0.0482, + "V": 14.000077, + "T": "2017-11-15T09:45:00", + "BV": 0.67498412 + }, + { + "O": 0.04821786, + "H": 0.0484, + "L": 0.04821786, + "C": 0.04821789, + "V": 10.27452644, + "T": "2017-11-15T09:46:00", + "BV": 0.49678721 + }, + { + "O": 0.048395, + "H": 0.0484, + "L": 0.0482179, + "C": 0.0482179, + "V": 37.70681537, + "T": "2017-11-15T09:47:00", + "BV": 1.81956908 + }, + { + "O": 0.04822, + "H": 0.04859, + "L": 0.04822, + "C": 0.04859, + "V": 105.88962487, + "T": "2017-11-15T09:48:00", + "BV": 5.13907102 + }, + { + "O": 0.04839501, + "H": 0.04851696, + "L": 0.0482179, + "C": 0.04839501, + "V": 13.66280208, + "T": "2017-11-15T09:49:00", + "BV": 0.65906285 + }, + { + "O": 0.04839501, + "H": 0.04839501, + "L": 0.04822, + "C": 0.04835606, + "V": 5.34525105, + "T": "2017-11-15T09:50:00", + "BV": 0.25855058 + }, + { + "O": 0.04835606, + "H": 0.04853996, + "L": 0.04822001, + "C": 0.04839501, + "V": 25.55334333, + "T": "2017-11-15T09:51:00", + "BV": 1.23641691 + }, + { + "O": 0.04822002, + "H": 0.04839501, + "L": 0.04822001, + "C": 0.04822001, + "V": 32.96745618, + "T": "2017-11-15T09:52:00", + "BV": 1.5899735 + }, + { + "O": 0.04822001, + "H": 0.04839501, + "L": 0.04822001, + "C": 0.04835635, + "V": 44.98001021, + "T": "2017-11-15T09:53:00", + "BV": 2.17162951 + }, + { + "O": 0.04822004, + "H": 0.04839501, + "L": 0.04822004, + "C": 0.04839501, + "V": 17.37566179, + "T": "2017-11-15T09:54:00", + "BV": 0.84068512 + }, + { + "O": 0.04839501, + "H": 0.04839501, + "L": 0.04835635, + "C": 0.04839501, + "V": 13.17129275, + "T": "2017-11-15T09:55:00", + "BV": 0.63729032 + }, + { + "O": 0.04835635, + "H": 0.04839501, + "L": 0.04822005, + "C": 0.04839501, + "V": 73.19559443, + "T": "2017-11-15T09:56:00", + "BV": 3.53649568 + }, + { + "O": 0.04839491, + "H": 0.04855988, + "L": 0.04824878, + "C": 0.04853996, + "V": 57.666355, + "T": "2017-11-15T09:57:00", + "BV": 2.79250005 + }, + { + "O": 0.04853996, + "H": 0.04855988, + "L": 0.04824882, + "C": 0.0484434, + "V": 48.0089504, + "T": "2017-11-15T09:58:00", + "BV": 2.32999217 + }, + { + "O": 0.0484434, + "H": 0.04853996, + "L": 0.04824883, + "C": 0.04853995, + "V": 7.56912647, + "T": "2017-11-15T09:59:00", + "BV": 0.36644329 + }, + { + "O": 0.0484434, + "H": 0.04855988, + "L": 0.04830901, + "C": 0.04855988, + "V": 33.32125367, + "T": "2017-11-15T10:00:00", + "BV": 1.6163557 + }, + { + "O": 0.04855988, + "H": 0.04859001, + "L": 0.04855988, + "C": 0.04859001, + "V": 16.82601636, + "T": "2017-11-15T10:01:00", + "BV": 0.81711017 + }, + { + "O": 0.04859001, + "H": 0.04859001, + "L": 0.04859001, + "C": 0.04859001, + "V": 0.93538138, + "T": "2017-11-15T10:02:00", + "BV": 0.04545017 + }, + { + "O": 0.04859001, + "H": 0.04859001, + "L": 0.04853996, + "C": 0.04856, + "V": 22.17928138, + "T": "2017-11-15T10:03:00", + "BV": 1.07735785 + }, + { + "O": 0.04853996, + "H": 0.04860927, + "L": 0.04853996, + "C": 0.04860927, + "V": 27.93099551, + "T": "2017-11-15T10:04:00", + "BV": 1.35684626 + }, + { + "O": 0.04860927, + "H": 0.04861053, + "L": 0.0486, + "C": 0.04860664, + "V": 8.40390744, + "T": "2017-11-15T10:05:00", + "BV": 0.40850492 + }, + { + "O": 0.04860928, + "H": 0.0489, + "L": 0.04860664, + "C": 0.04861056, + "V": 27.04763776, + "T": "2017-11-15T10:06:00", + "BV": 1.31865077 + }, + { + "O": 0.04869, + "H": 0.04888994, + "L": 0.04869, + "C": 0.0488699, + "V": 19.87528563, + "T": "2017-11-15T10:07:00", + "BV": 0.97064413 + }, + { + "O": 0.04880529, + "H": 0.04880529, + "L": 0.0487, + "C": 0.0487, + "V": 6.86615581, + "T": "2017-11-15T10:08:00", + "BV": 0.33464559 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.04861055, + "C": 0.04861055, + "V": 3.17459246, + "T": "2017-11-15T10:09:00", + "BV": 0.15449101 + }, + { + "O": 0.04861057, + "H": 0.04880443, + "L": 0.0486, + "C": 0.04860001, + "V": 64.70724269, + "T": "2017-11-15T10:10:00", + "BV": 3.14577275 + }, + { + "O": 0.04860001, + "H": 0.04880444, + "L": 0.0486, + "C": 0.04875, + "V": 33.41534622, + "T": "2017-11-15T10:11:00", + "BV": 1.62640311 + }, + { + "O": 0.04875, + "H": 0.04875, + "L": 0.04860002, + "C": 0.04860003, + "V": 5.67962193, + "T": "2017-11-15T10:12:00", + "BV": 0.27618276 + }, + { + "O": 0.04860003, + "H": 0.04875, + "L": 0.04860002, + "C": 0.04873999, + "V": 33.97882554, + "T": "2017-11-15T10:13:00", + "BV": 1.65432065 + }, + { + "O": 0.04874999, + "H": 0.04874999, + "L": 0.04860002, + "C": 0.04860002, + "V": 37.99307985, + "T": "2017-11-15T10:14:00", + "BV": 1.84727658 + }, + { + "O": 0.04860002, + "H": 0.04874989, + "L": 0.04860002, + "C": 0.04860003, + "V": 14.70551388, + "T": "2017-11-15T10:15:00", + "BV": 0.71626151 + }, + { + "O": 0.04874981, + "H": 0.04874981, + "L": 0.04860002, + "C": 0.04874969, + "V": 13.08675243, + "T": "2017-11-15T10:16:00", + "BV": 0.63678546 + }, + { + "O": 0.04874968, + "H": 0.04874969, + "L": 0.04860002, + "C": 0.0487, + "V": 42.05055928, + "T": "2017-11-15T10:17:00", + "BV": 2.04481269 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.04860001, + "C": 0.04860001, + "V": 6.59894815, + "T": "2017-11-15T10:18:00", + "BV": 0.32100318 + }, + { + "O": 0.04860001, + "H": 0.04860001, + "L": 0.04858, + "C": 0.0486, + "V": 22.86317769, + "T": "2017-11-15T10:19:00", + "BV": 1.11103627 + }, + { + "O": 0.04858, + "H": 0.0486, + "L": 0.04851821, + "C": 0.04851933, + "V": 72.26180918, + "T": "2017-11-15T10:20:00", + "BV": 3.50750458 + }, + { + "O": 0.04851933, + "H": 0.0487, + "L": 0.04851933, + "C": 0.0487, + "V": 42.14744708, + "T": "2017-11-15T10:21:00", + "BV": 2.04823198 + }, + { + "O": 0.0487, + "H": 0.04874969, + "L": 0.0486, + "C": 0.0487, + "V": 113.15170789, + "T": "2017-11-15T10:22:00", + "BV": 5.51214537 + }, + { + "O": 0.04874966, + "H": 0.04874969, + "L": 0.0487, + "C": 0.04874966, + "V": 68.75428042, + "T": "2017-11-15T10:23:00", + "BV": 3.35081764 + }, + { + "O": 0.04874969, + "H": 0.04874969, + "L": 0.0486, + "C": 0.04860001, + "V": 24.47502015, + "T": "2017-11-15T10:24:00", + "BV": 1.19214977 + }, + { + "O": 0.04860001, + "H": 0.04874969, + "L": 0.04860001, + "C": 0.04860001, + "V": 15.24301504, + "T": "2017-11-15T10:25:00", + "BV": 0.74129256 + }, + { + "O": 0.04861, + "H": 0.04874968, + "L": 0.04861, + "C": 0.04874967, + "V": 41.74220327, + "T": "2017-11-15T10:26:00", + "BV": 2.03257375 + }, + { + "O": 0.04861, + "H": 0.04874968, + "L": 0.04860514, + "C": 0.04862, + "V": 36.33564276, + "T": "2017-11-15T10:27:00", + "BV": 1.77023714 + }, + { + "O": 0.04874966, + "H": 0.04874966, + "L": 0.04862, + "C": 0.04872962, + "V": 25.31029817, + "T": "2017-11-15T10:28:00", + "BV": 1.23243502 + }, + { + "O": 0.04872962, + "H": 0.04874979, + "L": 0.0487, + "C": 0.04872962, + "V": 93.02660112, + "T": "2017-11-15T10:29:00", + "BV": 4.53481469 + }, + { + "O": 0.04872962, + "H": 0.04879999, + "L": 0.04862009, + "C": 0.04864, + "V": 111.83204709, + "T": "2017-11-15T10:30:00", + "BV": 5.45298487 + }, + { + "O": 0.04879996, + "H": 0.04879999, + "L": 0.0486201, + "C": 0.04864, + "V": 30.79784681, + "T": "2017-11-15T10:31:00", + "BV": 1.49995979 + }, + { + "O": 0.04864, + "H": 0.04879999, + "L": 0.04864, + "C": 0.04865, + "V": 16.42264451, + "T": "2017-11-15T10:32:00", + "BV": 0.79949132 + }, + { + "O": 0.04879996, + "H": 0.04879998, + "L": 0.04865, + "C": 0.04879998, + "V": 25.00796805, + "T": "2017-11-15T10:33:00", + "BV": 1.21867671 + }, + { + "O": 0.04879997, + "H": 0.04879998, + "L": 0.04865001, + "C": 0.04879993, + "V": 34.187175, + "T": "2017-11-15T10:34:00", + "BV": 1.66779817 + }, + { + "O": 0.04879993, + "H": 0.04879993, + "L": 0.04865001, + "C": 0.04875418, + "V": 22.27346797, + "T": "2017-11-15T10:35:00", + "BV": 1.08626349 + }, + { + "O": 0.04875418, + "H": 0.04879993, + "L": 0.04867241, + "C": 0.04867242, + "V": 58.88613338, + "T": "2017-11-15T10:36:00", + "BV": 2.86754085 + }, + { + "O": 0.04867241, + "H": 0.04867242, + "L": 0.04865, + "C": 0.04867242, + "V": 63.31700012, + "T": "2017-11-15T10:37:00", + "BV": 3.0808128 + }, + { + "O": 0.04865, + "H": 0.04867242, + "L": 0.04865, + "C": 0.04865, + "V": 37.60995945, + "T": "2017-11-15T10:38:00", + "BV": 1.83020886 + }, + { + "O": 0.04866, + "H": 0.04867242, + "L": 0.04865001, + "C": 0.04866, + "V": 26.08938894, + "T": "2017-11-15T10:39:00", + "BV": 1.26931411 + }, + { + "O": 0.04867242, + "H": 0.04868, + "L": 0.04866, + "C": 0.04867242, + "V": 37.05517985, + "T": "2017-11-15T10:40:00", + "BV": 1.80349586 + }, + { + "O": 0.04867242, + "H": 0.04868, + "L": 0.04866001, + "C": 0.04866001, + "V": 94.30678239, + "T": "2017-11-15T10:41:00", + "BV": 4.59005629 + }, + { + "O": 0.04867242, + "H": 0.04879991, + "L": 0.04866002, + "C": 0.04866002, + "V": 76.07069009, + "T": "2017-11-15T10:42:00", + "BV": 3.70268137 + }, + { + "O": 0.04867242, + "H": 0.04874544, + "L": 0.04866002, + "C": 0.04866002, + "V": 83.79560169, + "T": "2017-11-15T10:43:00", + "BV": 4.07864189 + }, + { + "O": 0.04866002, + "H": 0.04874544, + "L": 0.04866002, + "C": 0.04874544, + "V": 34.76631277, + "T": "2017-11-15T10:44:00", + "BV": 1.69210173 + }, + { + "O": 0.04867242, + "H": 0.04874544, + "L": 0.04867242, + "C": 0.04873, + "V": 22.13825697, + "T": "2017-11-15T10:45:00", + "BV": 1.07759493 + }, + { + "O": 0.04873, + "H": 0.04873, + "L": 0.04867245, + "C": 0.04872509, + "V": 32.29652166, + "T": "2017-11-15T10:46:00", + "BV": 1.57299806 + }, + { + "O": 0.04872999, + "H": 0.0487301, + "L": 0.04867248, + "C": 0.0487255, + "V": 74.48437517, + "T": "2017-11-15T10:47:00", + "BV": 3.6287361 + }, + { + "O": 0.0487255, + "H": 0.04873, + "L": 0.04865, + "C": 0.04867248, + "V": 374.51645942, + "T": "2017-11-15T10:48:00", + "BV": 18.23235579 + }, + { + "O": 0.0487, + "H": 0.0487, + "L": 0.04865001, + "C": 0.04865001, + "V": 133.67348942, + "T": "2017-11-15T10:49:00", + "BV": 6.5049957 + }, + { + "O": 0.04867248, + "H": 0.04867248, + "L": 0.04865002, + "C": 0.04865002, + "V": 99.91293533, + "T": "2017-11-15T10:50:00", + "BV": 4.86092757 + }, + { + "O": 0.04865002, + "H": 0.0487, + "L": 0.04865001, + "C": 0.04867245, + "V": 188.79275172, + "T": "2017-11-15T10:51:00", + "BV": 9.18749399 + }, + { + "O": 0.04867245, + "H": 0.0487, + "L": 0.04867245, + "C": 0.04867245, + "V": 22.26887493, + "T": "2017-11-15T10:52:00", + "BV": 1.08413312 + }, + { + "O": 0.04867245, + "H": 0.04872997, + "L": 0.04865, + "C": 0.04865, + "V": 116.72973542, + "T": "2017-11-15T10:53:00", + "BV": 5.68208462 + }, + { + "O": 0.04868, + "H": 0.04868, + "L": 0.04865, + "C": 0.04865, + "V": 193.01041149, + "T": "2017-11-15T10:54:00", + "BV": 9.39035131 + }, + { + "O": 0.048655, + "H": 0.04868, + "L": 0.04863001, + "C": 0.0486312, + "V": 49.5334013, + "T": "2017-11-15T10:55:00", + "BV": 2.4101754 + }, + { + "O": 0.0486312, + "H": 0.04868, + "L": 0.04862009, + "C": 0.04862009, + "V": 96.39831665, + "T": "2017-11-15T10:56:00", + "BV": 4.68922747 + }, + { + "O": 0.04862009, + "H": 0.0487, + "L": 0.04860001, + "C": 0.04860001, + "V": 52.54029196, + "T": "2017-11-15T10:57:00", + "BV": 2.55486033 + }, + { + "O": 0.04860001, + "H": 0.04869999, + "L": 0.04852165, + "C": 0.04852165, + "V": 33.1479768, + "T": "2017-11-15T10:58:00", + "BV": 1.61188848 + }, + { + "O": 0.04852165, + "H": 0.04869991, + "L": 0.04852165, + "C": 0.04853, + "V": 25.15043876, + "T": "2017-11-15T10:59:00", + "BV": 1.2225976 + }, + { + "O": 0.04853, + "H": 0.04869985, + "L": 0.04852165, + "C": 0.04852166, + "V": 6.38569275, + "T": "2017-11-15T11:00:00", + "BV": 0.30993222 + }, + { + "O": 0.04852166, + "H": 0.048522, + "L": 0.04852166, + "C": 0.04852166, + "V": 23.30345049, + "T": "2017-11-15T11:01:00", + "BV": 1.130722 + }, + { + "O": 0.04852166, + "H": 0.04867999, + "L": 0.04852164, + "C": 0.04852166, + "V": 240.65775648, + "T": "2017-11-15T11:02:00", + "BV": 11.67873482 + }, + { + "O": 0.04852166, + "H": 0.04857057, + "L": 0.04852166, + "C": 0.04857057, + "V": 30.69988386, + "T": "2017-11-15T11:03:00", + "BV": 1.48966253 + }, + { + "O": 0.04857057, + "H": 0.04867, + "L": 0.04852168, + "C": 0.04857057, + "V": 32.00943795, + "T": "2017-11-15T11:04:00", + "BV": 1.55662053 + }, + { + "O": 0.04857057, + "H": 0.04867, + "L": 0.04852166, + "C": 0.04852166, + "V": 112.82523269, + "T": "2017-11-15T11:05:00", + "BV": 5.47568029 + }, + { + "O": 0.0486, + "H": 0.0486, + "L": 0.0485, + "C": 0.0485217, + "V": 55.65294801, + "T": "2017-11-15T11:06:00", + "BV": 2.69995211 + }, + { + "O": 0.0486, + "H": 0.0486, + "L": 0.0485, + "C": 0.0485, + "V": 62.79148892, + "T": "2017-11-15T11:07:00", + "BV": 3.04593844 + }, + { + "O": 0.0485, + "H": 0.04850001, + "L": 0.0485, + "C": 0.04850001, + "V": 18.71526745, + "T": "2017-11-15T11:08:00", + "BV": 0.90769045 + }, + { + "O": 0.04850001, + "H": 0.04866998, + "L": 0.0485, + "C": 0.04850002, + "V": 64.50639857, + "T": "2017-11-15T11:09:00", + "BV": 3.12858312 + }, + { + "O": 0.0485, + "H": 0.04866999, + "L": 0.0485, + "C": 0.04850001, + "V": 26.56715368, + "T": "2017-11-15T11:10:00", + "BV": 1.2889474 + }, + { + "O": 0.04850002, + "H": 0.04850002, + "L": 0.04850001, + "C": 0.04850001, + "V": 25.79787566, + "T": "2017-11-15T11:11:00", + "BV": 1.25119726 + }, + { + "O": 0.04850002, + "H": 0.04850002, + "L": 0.0485, + "C": 0.04850002, + "V": 147.05749058, + "T": "2017-11-15T11:12:00", + "BV": 7.13228888 + }, + { + "O": 0.04850002, + "H": 0.04850002, + "L": 0.04850001, + "C": 0.04850002, + "V": 122.68818339, + "T": "2017-11-15T11:13:00", + "BV": 5.95037888 + }, + { + "O": 0.04850002, + "H": 0.04850002, + "L": 0.04850001, + "C": 0.04850002, + "V": 68.96620339, + "T": "2017-11-15T11:14:00", + "BV": 3.3448621 + }, + { + "O": 0.04850002, + "H": 0.04850002, + "L": 0.04831768, + "C": 0.0483482, + "V": 46.40335085, + "T": "2017-11-15T11:15:00", + "BV": 2.24759415 + }, + { + "O": 0.0483482, + "H": 0.04864999, + "L": 0.0483482, + "C": 0.04864988, + "V": 7.73650237, + "T": "2017-11-15T11:16:00", + "BV": 0.37454274 + }, + { + "O": 0.04864999, + "H": 0.04864999, + "L": 0.0483, + "C": 0.04864975, + "V": 159.53025827, + "T": "2017-11-15T11:17:00", + "BV": 7.70931305 + }, + { + "O": 0.04845, + "H": 0.048641, + "L": 0.04845, + "C": 0.04864099, + "V": 14.0891221, + "T": "2017-11-15T11:18:00", + "BV": 0.68521775 + }, + { + "O": 0.048641, + "H": 0.04866617, + "L": 0.0485, + "C": 0.04852, + "V": 62.09344862, + "T": "2017-11-15T11:19:00", + "BV": 3.01914909 + }, + { + "O": 0.04852001, + "H": 0.04852001, + "L": 0.04836, + "C": 0.04845, + "V": 39.18163395, + "T": "2017-11-15T11:20:00", + "BV": 1.89905987 + }, + { + "O": 0.04845, + "H": 0.04845, + "L": 0.04825, + "C": 0.04836, + "V": 70.20698465, + "T": "2017-11-15T11:21:00", + "BV": 3.39378953 + }, + { + "O": 0.04836, + "H": 0.04836, + "L": 0.04825, + "C": 0.04825003, + "V": 161.68799611, + "T": "2017-11-15T11:22:00", + "BV": 7.80280197 + }, + { + "O": 0.04825003, + "H": 0.04836, + "L": 0.04825002, + "C": 0.04835999, + "V": 7.77735944, + "T": "2017-11-15T11:23:00", + "BV": 0.37547749 + }, + { + "O": 0.04835999, + "H": 0.04835999, + "L": 0.04825005, + "C": 0.04826, + "V": 14.08556752, + "T": "2017-11-15T11:24:00", + "BV": 0.680284 + }, + { + "O": 0.04825005, + "H": 0.04826, + "L": 0.04825, + "C": 0.04826, + "V": 9.57242724, + "T": "2017-11-15T11:25:00", + "BV": 0.46190695 + }, + { + "O": 0.04825001, + "H": 0.04826, + "L": 0.04825, + "C": 0.04825, + "V": 23.29762355, + "T": "2017-11-15T11:26:00", + "BV": 1.12419367 + }, + { + "O": 0.04824886, + "H": 0.0483, + "L": 0.04822, + "C": 0.04822004, + "V": 106.83170929, + "T": "2017-11-15T11:27:00", + "BV": 5.1573163 + }, + { + "O": 0.04822, + "H": 0.04835999, + "L": 0.04819737, + "C": 0.0482, + "V": 20.60277427, + "T": "2017-11-15T11:28:00", + "BV": 0.99408122 + }, + { + "O": 0.0482, + "H": 0.04821, + "L": 0.048154, + "C": 0.048154, + "V": 6.68231065, + "T": "2017-11-15T11:29:00", + "BV": 0.32201746 + }, + { + "O": 0.04819, + "H": 0.04821, + "L": 0.048154, + "C": 0.048154, + "V": 146.32177518, + "T": "2017-11-15T11:30:00", + "BV": 7.05220004 + }, + { + "O": 0.048154, + "H": 0.0482, + "L": 0.04815, + "C": 0.048154, + "V": 3.48481396, + "T": "2017-11-15T11:31:00", + "BV": 0.16781125 + }, + { + "O": 0.048154, + "H": 0.04821, + "L": 0.04811789, + "C": 0.04821, + "V": 109.42108262, + "T": "2017-11-15T11:32:00", + "BV": 5.27255133 + }, + { + "O": 0.04821, + "H": 0.04821, + "L": 0.04811789, + "C": 0.04821, + "V": 85.03563032, + "T": "2017-11-15T11:33:00", + "BV": 4.09908945 + }, + { + "O": 0.04819518, + "H": 0.04821, + "L": 0.04814541, + "C": 0.04821, + "V": 41.9081943, + "T": "2017-11-15T11:34:00", + "BV": 2.02031696 + }, + { + "O": 0.0482, + "H": 0.04821, + "L": 0.0481, + "C": 0.04821, + "V": 47.20103676, + "T": "2017-11-15T11:35:00", + "BV": 2.27113664 + }, + { + "O": 0.04812, + "H": 0.04821, + "L": 0.04812, + "C": 0.0482, + "V": 6.2492711, + "T": "2017-11-15T11:36:00", + "BV": 0.30112876 + }, + { + "O": 0.04812, + "H": 0.0482, + "L": 0.0481, + "C": 0.0482, + "V": 69.9394196, + "T": "2017-11-15T11:37:00", + "BV": 3.36427632 + }, + { + "O": 0.048101, + "H": 0.0482, + "L": 0.0480101, + "C": 0.04803621, + "V": 291.60288101, + "T": "2017-11-15T11:38:00", + "BV": 14.02264248 + }, + { + "O": 0.048101, + "H": 0.048101, + "L": 0.04803621, + "C": 0.048101, + "V": 18.4098544, + "T": "2017-11-15T11:39:00", + "BV": 0.88496299 + }, + { + "O": 0.048101, + "H": 0.04819, + "L": 0.048045, + "C": 0.04806, + "V": 206.50815627, + "T": "2017-11-15T11:40:00", + "BV": 9.9281169 + }, + { + "O": 0.04806, + "H": 0.04818998, + "L": 0.048045, + "C": 0.04804507, + "V": 14.50755293, + "T": "2017-11-15T11:41:00", + "BV": 0.69833158 + }, + { + "O": 0.04804501, + "H": 0.04818996, + "L": 0.048, + "C": 0.04805955, + "V": 596.78354182, + "T": "2017-11-15T11:42:00", + "BV": 28.65000326 + }, + { + "O": 0.04805955, + "H": 0.0481, + "L": 0.04800001, + "C": 0.04800001, + "V": 47.46391661, + "T": "2017-11-15T11:43:00", + "BV": 2.27957804 + }, + { + "O": 0.0480545, + "H": 0.04805953, + "L": 0.04800001, + "C": 0.04800001, + "V": 69.75774802, + "T": "2017-11-15T11:44:00", + "BV": 3.34860858 + }, + { + "O": 0.04800001, + "H": 0.04805, + "L": 0.048, + "C": 0.048, + "V": 150.2935614, + "T": "2017-11-15T11:45:00", + "BV": 7.21422578 + }, + { + "O": 0.04800001, + "H": 0.04804497, + "L": 0.04796565, + "C": 0.04796565, + "V": 63.41755509, + "T": "2017-11-15T11:46:00", + "BV": 3.04389537 + }, + { + "O": 0.048, + "H": 0.048, + "L": 0.0478325, + "C": 0.04789554, + "V": 28.53458605, + "T": "2017-11-15T11:47:00", + "BV": 1.36745506 + }, + { + "O": 0.04793823, + "H": 0.0479656, + "L": 0.0477975, + "C": 0.0477975, + "V": 128.77520828, + "T": "2017-11-15T11:48:00", + "BV": 6.16994037 + }, + { + "O": 0.0477975, + "H": 0.0478, + "L": 0.0477799, + "C": 0.04778, + "V": 52.43768802, + "T": "2017-11-15T11:49:00", + "BV": 2.50559429 + }, + { + "O": 0.04777885, + "H": 0.0477823, + "L": 0.04777665, + "C": 0.04778, + "V": 73.42789117, + "T": "2017-11-15T11:50:00", + "BV": 3.50833958 + }, + { + "O": 0.04778, + "H": 0.04778, + "L": 0.0477799, + "C": 0.04777991, + "V": 29.52265731, + "T": "2017-11-15T11:51:00", + "BV": 1.41058991 + }, + { + "O": 0.04778, + "H": 0.04778, + "L": 0.04777, + "C": 0.04777, + "V": 27.99185038, + "T": "2017-11-15T11:52:00", + "BV": 1.33726671 + }, + { + "O": 0.04777991, + "H": 0.04778, + "L": 0.04777, + "C": 0.04778, + "V": 75.60638998, + "T": "2017-11-15T11:53:00", + "BV": 3.6123798 + }, + { + "O": 0.04777001, + "H": 0.04778, + "L": 0.04777, + "C": 0.04777, + "V": 71.76266942, + "T": "2017-11-15T11:54:00", + "BV": 3.42811931 + }, + { + "O": 0.04777, + "H": 0.047779, + "L": 0.04771001, + "C": 0.04777, + "V": 38.15826004, + "T": "2017-11-15T11:55:00", + "BV": 1.8226627 + }, + { + "O": 0.04771002, + "H": 0.04778, + "L": 0.04770001, + "C": 0.04777, + "V": 123.52742285, + "T": "2017-11-15T11:56:00", + "BV": 5.89595942 + }, + { + "O": 0.04777, + "H": 0.04778, + "L": 0.047708, + "C": 0.047708, + "V": 77.28471568, + "T": "2017-11-15T11:57:00", + "BV": 3.69062586 + }, + { + "O": 0.047708, + "H": 0.047708, + "L": 0.0471, + "C": 0.04736506, + "V": 1186.12018204, + "T": "2017-11-15T11:58:00", + "BV": 56.22472861 + }, + { + "O": 0.04748811, + "H": 0.04765235, + "L": 0.04732073, + "C": 0.04735704, + "V": 261.40165387, + "T": "2017-11-15T11:59:00", + "BV": 12.39271905 + }, + { + "O": 0.04735704, + "H": 0.0476, + "L": 0.04732074, + "C": 0.04748, + "V": 116.26589181, + "T": "2017-11-15T12:00:00", + "BV": 5.51144901 + }, + { + "O": 0.04748, + "H": 0.04748, + "L": 0.0474, + "C": 0.0474799, + "V": 136.89576655, + "T": "2017-11-15T12:01:00", + "BV": 6.49861389 + }, + { + "O": 0.0474799, + "H": 0.04748, + "L": 0.0474, + "C": 0.04740001, + "V": 119.9833501, + "T": "2017-11-15T12:02:00", + "BV": 5.6936315 + }, + { + "O": 0.04740001, + "H": 0.04747499, + "L": 0.04712, + "C": 0.0473, + "V": 160.22273384, + "T": "2017-11-15T12:03:00", + "BV": 7.57187065 + }, + { + "O": 0.04729999, + "H": 0.0473, + "L": 0.0471, + "C": 0.0473, + "V": 354.14882334, + "T": "2017-11-15T12:04:00", + "BV": 16.69083459 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04709327, + "C": 0.04709825, + "V": 69.39808438, + "T": "2017-11-15T12:05:00", + "BV": 3.27307672 + }, + { + "O": 0.04716994, + "H": 0.0473, + "L": 0.0470798, + "C": 0.0470798, + "V": 334.43200404, + "T": "2017-11-15T12:06:00", + "BV": 15.75354729 + }, + { + "O": 0.0472988, + "H": 0.0473, + "L": 0.0470798, + "C": 0.0473, + "V": 84.67662885, + "T": "2017-11-15T12:07:00", + "BV": 4.0000408 + }, + { + "O": 0.0471, + "H": 0.0473, + "L": 0.04701475, + "C": 0.04701475, + "V": 129.19387927, + "T": "2017-11-15T12:08:00", + "BV": 6.07667607 + }, + { + "O": 0.04705726, + "H": 0.04709328, + "L": 0.04700002, + "C": 0.04705, + "V": 134.39544286, + "T": "2017-11-15T12:09:00", + "BV": 6.31883545 + }, + { + "O": 0.04705, + "H": 0.04705, + "L": 0.047, + "C": 0.0470067, + "V": 723.1839319, + "T": "2017-11-15T12:10:00", + "BV": 33.98993145 + }, + { + "O": 0.0470067, + "H": 0.04705, + "L": 0.04696, + "C": 0.04705, + "V": 230.6572551, + "T": "2017-11-15T12:11:00", + "BV": 10.84175906 + }, + { + "O": 0.04705, + "H": 0.04705, + "L": 0.04690001, + "C": 0.046921, + "V": 73.14708341, + "T": "2017-11-15T12:12:00", + "BV": 3.43462992 + }, + { + "O": 0.046921, + "H": 0.04693819, + "L": 0.0467, + "C": 0.04687335, + "V": 237.22131122, + "T": "2017-11-15T12:13:00", + "BV": 11.10470706 + }, + { + "O": 0.04687335, + "H": 0.04688942, + "L": 0.04670001, + "C": 0.0468, + "V": 159.6466169, + "T": "2017-11-15T12:14:00", + "BV": 7.47029728 + }, + { + "O": 0.0468, + "H": 0.04690001, + "L": 0.04678016, + "C": 0.04678016, + "V": 182.1669984, + "T": "2017-11-15T12:15:00", + "BV": 8.52836708 + }, + { + "O": 0.0468, + "H": 0.04699999, + "L": 0.04678017, + "C": 0.04699999, + "V": 176.14621695, + "T": "2017-11-15T12:16:00", + "BV": 8.24606697 + }, + { + "O": 0.04690001, + "H": 0.047, + "L": 0.04678016, + "C": 0.04679, + "V": 103.37097303, + "T": "2017-11-15T12:17:00", + "BV": 4.846897 + }, + { + "O": 0.04699999, + "H": 0.047129, + "L": 0.04679001, + "C": 0.047124, + "V": 309.65394979, + "T": "2017-11-15T12:18:00", + "BV": 14.54589313 + }, + { + "O": 0.047129, + "H": 0.047295, + "L": 0.047, + "C": 0.047, + "V": 119.90474363, + "T": "2017-11-15T12:19:00", + "BV": 5.65058683 + }, + { + "O": 0.046954, + "H": 0.04728498, + "L": 0.04680009, + "C": 0.04700001, + "V": 44.74686079, + "T": "2017-11-15T12:20:00", + "BV": 2.10807897 + }, + { + "O": 0.04700001, + "H": 0.047295, + "L": 0.04700001, + "C": 0.04703858, + "V": 29.97643217, + "T": "2017-11-15T12:21:00", + "BV": 1.41322486 + }, + { + "O": 0.04703868, + "H": 0.04739652, + "L": 0.047015, + "C": 0.04729, + "V": 84.3543591, + "T": "2017-11-15T12:22:00", + "BV": 3.98581202 + }, + { + "O": 0.04729, + "H": 0.04739653, + "L": 0.047015, + "C": 0.047015, + "V": 22.13219811, + "T": "2017-11-15T12:23:00", + "BV": 1.04522413 + }, + { + "O": 0.04703868, + "H": 0.04711764, + "L": 0.047, + "C": 0.04702, + "V": 99.59164806, + "T": "2017-11-15T12:24:00", + "BV": 4.68185853 + }, + { + "O": 0.04702, + "H": 0.04711764, + "L": 0.04692501, + "C": 0.047, + "V": 84.84584263, + "T": "2017-11-15T12:25:00", + "BV": 3.98706553 + }, + { + "O": 0.04699999, + "H": 0.04727999, + "L": 0.0469301, + "C": 0.04725279, + "V": 101.46897254, + "T": "2017-11-15T12:26:00", + "BV": 4.77686784 + }, + { + "O": 0.04701, + "H": 0.04725999, + "L": 0.04701, + "C": 0.0471, + "V": 53.72936276, + "T": "2017-11-15T12:27:00", + "BV": 2.5292167 + }, + { + "O": 0.0471, + "H": 0.04727499, + "L": 0.04702098, + "C": 0.047027, + "V": 40.73058926, + "T": "2017-11-15T12:28:00", + "BV": 1.92159711 + }, + { + "O": 0.047027, + "H": 0.04724764, + "L": 0.04702601, + "C": 0.04702707, + "V": 25.30271995, + "T": "2017-11-15T12:29:00", + "BV": 1.19408929 + }, + { + "O": 0.04702722, + "H": 0.04719462, + "L": 0.04685171, + "C": 0.047026, + "V": 217.33482892, + "T": "2017-11-15T12:30:00", + "BV": 10.21577428 + }, + { + "O": 0.047026, + "H": 0.04707, + "L": 0.04680021, + "C": 0.0469, + "V": 49.43136025, + "T": "2017-11-15T12:31:00", + "BV": 2.31809214 + }, + { + "O": 0.0469, + "H": 0.04690004, + "L": 0.046778, + "C": 0.04680029, + "V": 120.89089405, + "T": "2017-11-15T12:32:00", + "BV": 5.66184037 + }, + { + "O": 0.04680029, + "H": 0.047, + "L": 0.04677696, + "C": 0.04680029, + "V": 117.8608381, + "T": "2017-11-15T12:33:00", + "BV": 5.51648519 + }, + { + "O": 0.04680028, + "H": 0.04680029, + "L": 0.04677511, + "C": 0.04680028, + "V": 32.40982524, + "T": "2017-11-15T12:34:00", + "BV": 1.51656049 + }, + { + "O": 0.04680029, + "H": 0.04680029, + "L": 0.04676915, + "C": 0.04676918, + "V": 48.43218648, + "T": "2017-11-15T12:35:00", + "BV": 2.26637392 + }, + { + "O": 0.04676915, + "H": 0.0467692, + "L": 0.04672681, + "C": 0.0467692, + "V": 106.53940214, + "T": "2017-11-15T12:36:00", + "BV": 4.98102826 + }, + { + "O": 0.0467692, + "H": 0.047, + "L": 0.04661889, + "C": 0.047, + "V": 133.50746268, + "T": "2017-11-15T12:37:00", + "BV": 6.23910936 + }, + { + "O": 0.04697697, + "H": 0.04707, + "L": 0.04697697, + "C": 0.04706099, + "V": 40.1707382, + "T": "2017-11-15T12:38:00", + "BV": 1.88954211 + }, + { + "O": 0.04706099, + "H": 0.047061, + "L": 0.0468003, + "C": 0.0468003, + "V": 21.62499886, + "T": "2017-11-15T12:39:00", + "BV": 1.01645223 + }, + { + "O": 0.0468003, + "H": 0.047056, + "L": 0.0468003, + "C": 0.0469, + "V": 80.05460269, + "T": "2017-11-15T12:40:00", + "BV": 3.76112103 + }, + { + "O": 0.04698, + "H": 0.047041, + "L": 0.046769, + "C": 0.047041, + "V": 114.15281615, + "T": "2017-11-15T12:41:00", + "BV": 5.35318036 + }, + { + "O": 0.04676296, + "H": 0.04681217, + "L": 0.04670001, + "C": 0.04680009, + "V": 191.02943896, + "T": "2017-11-15T12:42:00", + "BV": 8.92614808 + }, + { + "O": 0.0468, + "H": 0.04705, + "L": 0.0466, + "C": 0.0468001, + "V": 155.04855946, + "T": "2017-11-15T12:43:00", + "BV": 7.24339918 + }, + { + "O": 0.04680005, + "H": 0.0468001, + "L": 0.04661001, + "C": 0.04661001, + "V": 82.02968573, + "T": "2017-11-15T12:44:00", + "BV": 3.83072062 + }, + { + "O": 0.04661001, + "H": 0.04706499, + "L": 0.0466, + "C": 0.04661005, + "V": 169.92250215, + "T": "2017-11-15T12:45:00", + "BV": 7.96136577 + }, + { + "O": 0.04699997, + "H": 0.04699997, + "L": 0.04661472, + "C": 0.0468001, + "V": 52.12342577, + "T": "2017-11-15T12:46:00", + "BV": 2.43954472 + }, + { + "O": 0.0469799, + "H": 0.04697999, + "L": 0.0468001, + "C": 0.0468001, + "V": 112.98203545, + "T": "2017-11-15T12:47:00", + "BV": 5.29658059 + }, + { + "O": 0.0468001, + "H": 0.04697, + "L": 0.04672792, + "C": 0.04690411, + "V": 41.3632554, + "T": "2017-11-15T12:48:00", + "BV": 1.9389681 + }, + { + "O": 0.046896, + "H": 0.04706496, + "L": 0.04662879, + "C": 0.04706, + "V": 216.36613259, + "T": "2017-11-15T12:49:00", + "BV": 10.12844802 + }, + { + "O": 0.04705997, + "H": 0.04706496, + "L": 0.04661, + "C": 0.04667735, + "V": 51.0411479, + "T": "2017-11-15T12:50:00", + "BV": 2.39398373 + }, + { + "O": 0.04667738, + "H": 0.04667738, + "L": 0.0466055, + "C": 0.0466634, + "V": 34.76450685, + "T": "2017-11-15T12:51:00", + "BV": 1.62201206 + }, + { + "O": 0.04660551, + "H": 0.04688497, + "L": 0.0466055, + "C": 0.04666999, + "V": 44.60586362, + "T": "2017-11-15T12:52:00", + "BV": 2.08162125 + }, + { + "O": 0.04666999, + "H": 0.04666999, + "L": 0.0466, + "C": 0.0466, + "V": 93.63375433, + "T": "2017-11-15T12:53:00", + "BV": 4.36479565 + }, + { + "O": 0.04660001, + "H": 0.04660001, + "L": 0.04651528, + "C": 0.04651566, + "V": 137.23112071, + "T": "2017-11-15T12:54:00", + "BV": 6.39255621 + }, + { + "O": 0.04651566, + "H": 0.04652, + "L": 0.04647163, + "C": 0.0464996, + "V": 311.90882665, + "T": "2017-11-15T12:55:00", + "BV": 14.50614178 + }, + { + "O": 0.04647163, + "H": 0.0464996, + "L": 0.04645295, + "C": 0.04645465, + "V": 48.23859128, + "T": "2017-11-15T12:56:00", + "BV": 2.24203759 + }, + { + "O": 0.04645465, + "H": 0.04645465, + "L": 0.04637, + "C": 0.04637, + "V": 113.72717424, + "T": "2017-11-15T12:57:00", + "BV": 5.27871094 + }, + { + "O": 0.04639772, + "H": 0.04639772, + "L": 0.04624981, + "C": 0.04627583, + "V": 178.98629039, + "T": "2017-11-15T12:58:00", + "BV": 8.28514562 + }, + { + "O": 0.04627583, + "H": 0.0462898, + "L": 0.04622, + "C": 0.04622001, + "V": 92.55584048, + "T": "2017-11-15T12:59:00", + "BV": 4.28135852 + }, + { + "O": 0.04622001, + "H": 0.04622001, + "L": 0.04620376, + "C": 0.04620427, + "V": 211.82844709, + "T": "2017-11-15T13:00:00", + "BV": 9.78930315 + }, + { + "O": 0.04620376, + "H": 0.04620427, + "L": 0.0461977, + "C": 0.0462, + "V": 289.00096172, + "T": "2017-11-15T13:01:00", + "BV": 13.35255936 + }, + { + "O": 0.0461977, + "H": 0.0462803, + "L": 0.04619089, + "C": 0.04622, + "V": 671.89996444, + "T": "2017-11-15T13:02:00", + "BV": 31.04593031 + }, + { + "O": 0.04622, + "H": 0.04637, + "L": 0.04621875, + "C": 0.04637, + "V": 67.31744596, + "T": "2017-11-15T13:03:00", + "BV": 3.11466349 + }, + { + "O": 0.0463008, + "H": 0.04639772, + "L": 0.0463, + "C": 0.04639772, + "V": 80.25955464, + "T": "2017-11-15T13:04:00", + "BV": 3.7172563 + }, + { + "O": 0.04639772, + "H": 0.0464, + "L": 0.04630001, + "C": 0.04630041, + "V": 209.61189509, + "T": "2017-11-15T13:05:00", + "BV": 9.71830983 + }, + { + "O": 0.0463699, + "H": 0.04645, + "L": 0.04630043, + "C": 0.0464, + "V": 35.21486075, + "T": "2017-11-15T13:06:00", + "BV": 1.63301615 + }, + { + "O": 0.0464, + "H": 0.04645465, + "L": 0.046305, + "C": 0.04645, + "V": 60.48208953, + "T": "2017-11-15T13:07:00", + "BV": 2.80573979 + }, + { + "O": 0.04645464, + "H": 0.04657567, + "L": 0.0464, + "C": 0.04651, + "V": 59.26942725, + "T": "2017-11-15T13:08:00", + "BV": 2.75369805 + }, + { + "O": 0.04651, + "H": 0.046658, + "L": 0.04651, + "C": 0.046658, + "V": 81.79047448, + "T": "2017-11-15T13:09:00", + "BV": 3.81209968 + }, + { + "O": 0.04659728, + "H": 0.04660272, + "L": 0.04651, + "C": 0.0466, + "V": 28.03788426, + "T": "2017-11-15T13:10:00", + "BV": 1.30614349 + }, + { + "O": 0.04660272, + "H": 0.04670538, + "L": 0.04644, + "C": 0.04670538, + "V": 30.1305133, + "T": "2017-11-15T13:11:00", + "BV": 1.40443881 + }, + { + "O": 0.04670539, + "H": 0.04676081, + "L": 0.04649408, + "C": 0.04663, + "V": 46.48923542, + "T": "2017-11-15T13:12:00", + "BV": 2.16935593 + }, + { + "O": 0.04663, + "H": 0.04667778, + "L": 0.04663, + "C": 0.04667777, + "V": 84.36306131, + "T": "2017-11-15T13:13:00", + "BV": 3.93679545 + }, + { + "O": 0.04667777, + "H": 0.046895, + "L": 0.04663, + "C": 0.04667777, + "V": 87.13827585, + "T": "2017-11-15T13:14:00", + "BV": 4.06605835 + }, + { + "O": 0.04667777, + "H": 0.04667777, + "L": 0.04663, + "C": 0.04667777, + "V": 95.42804598, + "T": "2017-11-15T13:15:00", + "BV": 4.4501904 + }, + { + "O": 0.04671452, + "H": 0.04688398, + "L": 0.04667777, + "C": 0.04685396, + "V": 36.09819416, + "T": "2017-11-15T13:16:00", + "BV": 1.69040739 + }, + { + "O": 0.04680001, + "H": 0.04685, + "L": 0.0467, + "C": 0.046795, + "V": 265.54612699, + "T": "2017-11-15T13:17:00", + "BV": 12.42564704 + }, + { + "O": 0.046795, + "H": 0.046795, + "L": 0.04653, + "C": 0.04653003, + "V": 159.0190689, + "T": "2017-11-15T13:18:00", + "BV": 7.41776147 + }, + { + "O": 0.04653003, + "H": 0.04679497, + "L": 0.04653003, + "C": 0.04673003, + "V": 58.11587323, + "T": "2017-11-15T13:19:00", + "BV": 2.70498531 + }, + { + "O": 0.04658569, + "H": 0.04679, + "L": 0.04653011, + "C": 0.04667392, + "V": 62.30811545, + "T": "2017-11-15T13:20:00", + "BV": 2.90814601 + }, + { + "O": 0.04667392, + "H": 0.04679, + "L": 0.04667392, + "C": 0.04679, + "V": 266.1958802, + "T": "2017-11-15T13:21:00", + "BV": 12.4328697 + }, + { + "O": 0.046795, + "H": 0.046795, + "L": 0.04679, + "C": 0.04679, + "V": 92.36910138, + "T": "2017-11-15T13:22:00", + "BV": 4.32202956 + }, + { + "O": 0.04679, + "H": 0.0468, + "L": 0.04679, + "C": 0.04679, + "V": 56.37917795, + "T": "2017-11-15T13:23:00", + "BV": 2.63798726 + }, + { + "O": 0.04679001, + "H": 0.04679999, + "L": 0.04679, + "C": 0.04679, + "V": 73.45979574, + "T": "2017-11-15T13:24:00", + "BV": 3.43724493 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.04679, + "C": 0.04679, + "V": 41.49076996, + "T": "2017-11-15T13:25:00", + "BV": 1.94148058 + }, + { + "O": 0.04679999, + "H": 0.0468, + "L": 0.04679, + "C": 0.04679999, + "V": 59.39309326, + "T": "2017-11-15T13:26:00", + "BV": 2.77924184 + }, + { + "O": 0.04679999, + "H": 0.04685, + "L": 0.04679, + "C": 0.04680001, + "V": 822.05397116, + "T": "2017-11-15T13:27:00", + "BV": 38.47213442 + }, + { + "O": 0.04680001, + "H": 0.04690326, + "L": 0.04680001, + "C": 0.04690326, + "V": 48.57592939, + "T": "2017-11-15T13:28:00", + "BV": 2.27351583 + }, + { + "O": 0.04690326, + "H": 0.04696666, + "L": 0.04685, + "C": 0.04696663, + "V": 125.16002097, + "T": "2017-11-15T13:29:00", + "BV": 5.87536006 + }, + { + "O": 0.04696663, + "H": 0.04698799, + "L": 0.04680288, + "C": 0.04680288, + "V": 206.27703083, + "T": "2017-11-15T13:30:00", + "BV": 9.6864913 + }, + { + "O": 0.04697096, + "H": 0.04699145, + "L": 0.04680002, + "C": 0.04698, + "V": 10.96880433, + "T": "2017-11-15T13:31:00", + "BV": 0.51468407 + }, + { + "O": 0.04682, + "H": 0.04703899, + "L": 0.04682, + "C": 0.04703892, + "V": 102.30476338, + "T": "2017-11-15T13:32:00", + "BV": 4.80582156 + }, + { + "O": 0.04703892, + "H": 0.04703899, + "L": 0.04685685, + "C": 0.0469, + "V": 16.15185065, + "T": "2017-11-15T13:33:00", + "BV": 0.75808725 + }, + { + "O": 0.04686669, + "H": 0.04703898, + "L": 0.04686664, + "C": 0.04703898, + "V": 36.40065911, + "T": "2017-11-15T13:34:00", + "BV": 1.71046501 + }, + { + "O": 0.04703898, + "H": 0.04704, + "L": 0.04700898, + "C": 0.04703892, + "V": 176.57456925, + "T": "2017-11-15T13:35:00", + "BV": 8.30583301 + }, + { + "O": 0.04701392, + "H": 0.04704, + "L": 0.04701392, + "C": 0.04701393, + "V": 109.977327, + "T": "2017-11-15T13:36:00", + "BV": 5.1723587 + }, + { + "O": 0.04701393, + "H": 0.04705, + "L": 0.04701393, + "C": 0.04704, + "V": 50.85555253, + "T": "2017-11-15T13:37:00", + "BV": 2.39193448 + }, + { + "O": 0.047045, + "H": 0.04708266, + "L": 0.04704, + "C": 0.04708266, + "V": 72.54197749, + "T": "2017-11-15T13:38:00", + "BV": 3.4130661 + }, + { + "O": 0.04707149, + "H": 0.04718632, + "L": 0.04704, + "C": 0.04706, + "V": 48.69410855, + "T": "2017-11-15T13:39:00", + "BV": 2.29258221 + }, + { + "O": 0.04706, + "H": 0.04717843, + "L": 0.04706, + "C": 0.047061, + "V": 89.41279647, + "T": "2017-11-15T13:40:00", + "BV": 4.21110157 + }, + { + "O": 0.047061, + "H": 0.04710509, + "L": 0.04704149, + "C": 0.04707149, + "V": 79.02301241, + "T": "2017-11-15T13:41:00", + "BV": 3.71845019 + }, + { + "O": 0.04707149, + "H": 0.04717837, + "L": 0.04707149, + "C": 0.04707149, + "V": 40.95292168, + "T": "2017-11-15T13:42:00", + "BV": 1.92959185 + }, + { + "O": 0.04710067, + "H": 0.04717837, + "L": 0.04707149, + "C": 0.04707149, + "V": 84.16729935, + "T": "2017-11-15T13:43:00", + "BV": 3.96529708 + }, + { + "O": 0.04713067, + "H": 0.04713067, + "L": 0.04704149, + "C": 0.04704149, + "V": 97.86374046, + "T": "2017-11-15T13:44:00", + "BV": 4.60519212 + }, + { + "O": 0.04705, + "H": 0.04713067, + "L": 0.047, + "C": 0.047, + "V": 277.28578884, + "T": "2017-11-15T13:45:00", + "BV": 13.04437571 + }, + { + "O": 0.047, + "H": 0.04702051, + "L": 0.04686655, + "C": 0.046885, + "V": 75.79090969, + "T": "2017-11-15T13:46:00", + "BV": 3.55928491 + }, + { + "O": 0.04690397, + "H": 0.04693, + "L": 0.04685, + "C": 0.04693, + "V": 30.23149975, + "T": "2017-11-15T13:47:00", + "BV": 1.41770276 + }, + { + "O": 0.04690398, + "H": 0.047066, + "L": 0.04686, + "C": 0.04704976, + "V": 54.73585929, + "T": "2017-11-15T13:48:00", + "BV": 2.57429796 + }, + { + "O": 0.04704989, + "H": 0.04704989, + "L": 0.04682, + "C": 0.04687, + "V": 33.59650047, + "T": "2017-11-15T13:49:00", + "BV": 1.5800284 + }, + { + "O": 0.04687, + "H": 0.0470197, + "L": 0.04687, + "C": 0.04687, + "V": 28.63604061, + "T": "2017-11-15T13:50:00", + "BV": 1.34240982 + }, + { + "O": 0.04687, + "H": 0.04701969, + "L": 0.04687, + "C": 0.04687, + "V": 33.84818507, + "T": "2017-11-15T13:51:00", + "BV": 1.5874133 + }, + { + "O": 0.04701, + "H": 0.04701978, + "L": 0.04653004, + "C": 0.04687001, + "V": 325.57097846, + "T": "2017-11-15T13:52:00", + "BV": 15.21919657 + }, + { + "O": 0.0469897, + "H": 0.04704989, + "L": 0.04687001, + "C": 0.04701978, + "V": 4.49910693, + "T": "2017-11-15T13:53:00", + "BV": 0.21154862 + }, + { + "O": 0.04688, + "H": 0.04701976, + "L": 0.04688, + "C": 0.0468884, + "V": 94.5506577, + "T": "2017-11-15T13:54:00", + "BV": 4.43734128 + }, + { + "O": 0.04698682, + "H": 0.04701976, + "L": 0.0468884, + "C": 0.04701974, + "V": 63.25797548, + "T": "2017-11-15T13:55:00", + "BV": 2.97407713 + }, + { + "O": 0.04701974, + "H": 0.04701976, + "L": 0.04701501, + "C": 0.04701501, + "V": 32.30856149, + "T": "2017-11-15T13:56:00", + "BV": 1.5190466 + }, + { + "O": 0.04701501, + "H": 0.04701976, + "L": 0.047015, + "C": 0.04701501, + "V": 50.75031272, + "T": "2017-11-15T13:57:00", + "BV": 2.38606004 + }, + { + "O": 0.04701501, + "H": 0.0470167, + "L": 0.047015, + "C": 0.047015, + "V": 53.95078962, + "T": "2017-11-15T13:58:00", + "BV": 2.5365059 + }, + { + "O": 0.0470167, + "H": 0.04701976, + "L": 0.047015, + "C": 0.04701501, + "V": 28.23647573, + "T": "2017-11-15T13:59:00", + "BV": 1.32754794 + }, + { + "O": 0.04701501, + "H": 0.04701976, + "L": 0.047015, + "C": 0.047015, + "V": 187.15217118, + "T": "2017-11-15T14:00:00", + "BV": 8.79898098 + }, + { + "O": 0.047015, + "H": 0.04701511, + "L": 0.04687001, + "C": 0.04687001, + "V": 28.76321773, + "T": "2017-11-15T14:01:00", + "BV": 1.35121587 + }, + { + "O": 0.04687001, + "H": 0.04701976, + "L": 0.04679001, + "C": 0.04701976, + "V": 59.92208297, + "T": "2017-11-15T14:02:00", + "BV": 2.8168337 + }, + { + "O": 0.04701, + "H": 0.04701976, + "L": 0.04685077, + "C": 0.0469, + "V": 24.62617304, + "T": "2017-11-15T14:03:00", + "BV": 1.15525984 + }, + { + "O": 0.04701976, + "H": 0.04701976, + "L": 0.04685077, + "C": 0.04685079, + "V": 33.3103935, + "T": "2017-11-15T14:04:00", + "BV": 1.56259343 + }, + { + "O": 0.0468508, + "H": 0.0468508, + "L": 0.04674638, + "C": 0.04685069, + "V": 35.5731005, + "T": "2017-11-15T14:05:00", + "BV": 1.66646301 + }, + { + "O": 0.04685069, + "H": 0.0468508, + "L": 0.04664604, + "C": 0.0468506, + "V": 23.56253044, + "T": "2017-11-15T14:06:00", + "BV": 1.10101843 + }, + { + "O": 0.0468506, + "H": 0.0468506, + "L": 0.0466848, + "C": 0.0468506, + "V": 43.98087076, + "T": "2017-11-15T14:07:00", + "BV": 2.05562595 + }, + { + "O": 0.0468506, + "H": 0.04685069, + "L": 0.04668486, + "C": 0.0468, + "V": 31.58469747, + "T": "2017-11-15T14:08:00", + "BV": 1.4758488 + }, + { + "O": 0.04670004, + "H": 0.04685069, + "L": 0.04670004, + "C": 0.0468, + "V": 16.532906, + "T": "2017-11-15T14:09:00", + "BV": 0.77256175 + }, + { + "O": 0.0468, + "H": 0.046846, + "L": 0.0468, + "C": 0.04681, + "V": 42.06908482, + "T": "2017-11-15T14:10:00", + "BV": 1.96904965 + }, + { + "O": 0.0468, + "H": 0.0468, + "L": 0.04670001, + "C": 0.04670001, + "V": 102.12846803, + "T": "2017-11-15T14:11:00", + "BV": 4.77129539 + }, + { + "O": 0.0467, + "H": 0.0467, + "L": 0.046546, + "C": 0.04668478, + "V": 92.68875376, + "T": "2017-11-15T14:12:00", + "BV": 4.32310935 + }, + { + "O": 0.04668478, + "H": 0.04669996, + "L": 0.04640407, + "C": 0.04645294, + "V": 45.14360111, + "T": "2017-11-15T14:13:00", + "BV": 2.09892143 + }, + { + "O": 0.04653309, + "H": 0.04653309, + "L": 0.04645294, + "C": 0.046455, + "V": 30.76175486, + "T": "2017-11-15T14:14:00", + "BV": 1.42990424 + }, + { + "O": 0.046455, + "H": 0.04664999, + "L": 0.046455, + "C": 0.04653105, + "V": 60.71171763, + "T": "2017-11-15T14:15:00", + "BV": 2.82412686 + }, + { + "O": 0.04653105, + "H": 0.04653307, + "L": 0.046455, + "C": 0.046455, + "V": 26.15970243, + "T": "2017-11-15T14:16:00", + "BV": 1.21577193 + }, + { + "O": 0.046455, + "H": 0.04653, + "L": 0.046455, + "C": 0.046455, + "V": 33.17614466, + "T": "2017-11-15T14:17:00", + "BV": 1.54218906 + }, + { + "O": 0.046455, + "H": 0.04653307, + "L": 0.04620641, + "C": 0.0463586, + "V": 255.35426113, + "T": "2017-11-15T14:18:00", + "BV": 11.83800552 + }, + { + "O": 0.0463586, + "H": 0.04653105, + "L": 0.04630002, + "C": 0.04630002, + "V": 43.29723794, + "T": "2017-11-15T14:19:00", + "BV": 2.01290751 + }, + { + "O": 0.0463, + "H": 0.04630003, + "L": 0.04623024, + "C": 0.04630002, + "V": 59.89847144, + "T": "2017-11-15T14:20:00", + "BV": 2.77226205 + }, + { + "O": 0.04630004, + "H": 0.04649999, + "L": 0.04630003, + "C": 0.04648999, + "V": 53.16219292, + "T": "2017-11-15T14:21:00", + "BV": 2.46460352 + }, + { + "O": 0.04648499, + "H": 0.04648499, + "L": 0.04631001, + "C": 0.04646998, + "V": 18.62763908, + "T": "2017-11-15T14:22:00", + "BV": 0.86513676 + }, + { + "O": 0.04645999, + "H": 0.04646, + "L": 0.04632999, + "C": 0.04644999, + "V": 14.07065592, + "T": "2017-11-15T14:23:00", + "BV": 0.65224721 + }, + { + "O": 0.04644998, + "H": 0.04645, + "L": 0.04634, + "C": 0.04639999, + "V": 102.9769039, + "T": "2017-11-15T14:24:00", + "BV": 4.780548 + }, + { + "O": 0.04639999, + "H": 0.04644989, + "L": 0.04639999, + "C": 0.04644989, + "V": 17.52757097, + "T": "2017-11-15T14:25:00", + "BV": 0.81340747 + }, + { + "O": 0.0464, + "H": 0.04644997, + "L": 0.04639931, + "C": 0.04644991, + "V": 141.3327002, + "T": "2017-11-15T14:26:00", + "BV": 6.56151987 + }, + { + "O": 0.0464, + "H": 0.04645, + "L": 0.0463401, + "C": 0.04645, + "V": 87.70584329, + "T": "2017-11-15T14:27:00", + "BV": 4.07224585 + }, + { + "O": 0.0464, + "H": 0.0464, + "L": 0.0463, + "C": 0.0463, + "V": 59.42211933, + "T": "2017-11-15T14:28:00", + "BV": 2.75294901 + }, + { + "O": 0.04630002, + "H": 0.04635, + "L": 0.04622334, + "C": 0.04622334, + "V": 78.33104578, + "T": "2017-11-15T14:29:00", + "BV": 3.62673263 + }, + { + "O": 0.0462418, + "H": 0.04634998, + "L": 0.0462008, + "C": 0.04620776, + "V": 49.02980337, + "T": "2017-11-15T14:30:00", + "BV": 2.26717642 + }, + { + "O": 0.04620776, + "H": 0.04620776, + "L": 0.04619736, + "C": 0.04620021, + "V": 128.28001374, + "T": "2017-11-15T14:31:00", + "BV": 5.9266071 + }, + { + "O": 0.04620021, + "H": 0.04620021, + "L": 0.04618809, + "C": 0.0461881, + "V": 34.88632254, + "T": "2017-11-15T14:32:00", + "BV": 1.61158691 + }, + { + "O": 0.0461881, + "H": 0.04619736, + "L": 0.0461881, + "C": 0.04619736, + "V": 25.98926217, + "T": "2017-11-15T14:33:00", + "BV": 1.20062641 + }, + { + "O": 0.04619736, + "H": 0.04619736, + "L": 0.0461881, + "C": 0.0461881, + "V": 36.73831373, + "T": "2017-11-15T14:34:00", + "BV": 1.69687748 + }, + { + "O": 0.04618813, + "H": 0.04619736, + "L": 0.046185, + "C": 0.046195, + "V": 73.34775585, + "T": "2017-11-15T14:35:00", + "BV": 3.38789624 + }, + { + "O": 0.046195, + "H": 0.04619736, + "L": 0.04605071, + "C": 0.04619499, + "V": 294.88862925, + "T": "2017-11-15T14:36:00", + "BV": 13.61606735 + }, + { + "O": 0.04619499, + "H": 0.046195, + "L": 0.04619499, + "C": 0.04619499, + "V": 30.15618178, + "T": "2017-11-15T14:37:00", + "BV": 1.39306454 + }, + { + "O": 0.046195, + "H": 0.0463, + "L": 0.04619499, + "C": 0.0462, + "V": 129.07377127, + "T": "2017-11-15T14:38:00", + "BV": 5.9637019 + }, + { + "O": 0.0462, + "H": 0.04634998, + "L": 0.04619736, + "C": 0.0463, + "V": 27.12765709, + "T": "2017-11-15T14:39:00", + "BV": 1.25420183 + }, + { + "O": 0.04625, + "H": 0.04636969, + "L": 0.0462, + "C": 0.04625, + "V": 81.62547065, + "T": "2017-11-15T14:40:00", + "BV": 3.77720994 + }, + { + "O": 0.04625, + "H": 0.04625, + "L": 0.0462, + "C": 0.04625, + "V": 100.73631345, + "T": "2017-11-15T14:41:00", + "BV": 4.65455491 + }, + { + "O": 0.04625, + "H": 0.0463, + "L": 0.04619501, + "C": 0.0462, + "V": 39.02270267, + "T": "2017-11-15T14:42:00", + "BV": 1.80337096 + }, + { + "O": 0.0463, + "H": 0.04644, + "L": 0.0462, + "C": 0.04644, + "V": 52.63161576, + "T": "2017-11-15T14:43:00", + "BV": 2.43731375 + }, + { + "O": 0.04631368, + "H": 0.04631493, + "L": 0.0462, + "C": 0.0462, + "V": 209.11430285, + "T": "2017-11-15T14:44:00", + "BV": 9.6611237 + }, + { + "O": 0.0462, + "H": 0.046295, + "L": 0.04619549, + "C": 0.046295, + "V": 135.10274932, + "T": "2017-11-15T14:45:00", + "BV": 6.2416669 + }, + { + "O": 0.04619552, + "H": 0.04645, + "L": 0.04619549, + "C": 0.04645, + "V": 179.21406857, + "T": "2017-11-15T14:46:00", + "BV": 8.28424246 + }, + { + "O": 0.04621002, + "H": 0.04644999, + "L": 0.04621002, + "C": 0.04621003, + "V": 21.70890911, + "T": "2017-11-15T14:47:00", + "BV": 1.00387062 + }, + { + "O": 0.04634002, + "H": 0.04644999, + "L": 0.04619549, + "C": 0.04621, + "V": 125.13901236, + "T": "2017-11-15T14:48:00", + "BV": 5.78941145 + }, + { + "O": 0.04621, + "H": 0.04621099, + "L": 0.046195, + "C": 0.04621099, + "V": 183.93254255, + "T": "2017-11-15T14:49:00", + "BV": 8.49937492 + }, + { + "O": 0.04621099, + "H": 0.04642993, + "L": 0.04621, + "C": 0.04621099, + "V": 52.07967191, + "T": "2017-11-15T14:50:00", + "BV": 2.40787489 + }, + { + "O": 0.04625836, + "H": 0.04628151, + "L": 0.04621, + "C": 0.046211, + "V": 46.3380466, + "T": "2017-11-15T14:51:00", + "BV": 2.14185196 + }, + { + "O": 0.04621145, + "H": 0.04623523, + "L": 0.04621, + "C": 0.046211, + "V": 46.94828029, + "T": "2017-11-15T14:52:00", + "BV": 2.1696485 + }, + { + "O": 0.046211, + "H": 0.04623523, + "L": 0.04621001, + "C": 0.04621001, + "V": 15.40079505, + "T": "2017-11-15T14:53:00", + "BV": 0.71175519 + }, + { + "O": 0.04621001, + "H": 0.04621001, + "L": 0.046195, + "C": 0.046195, + "V": 147.58626307, + "T": "2017-11-15T14:54:00", + "BV": 6.81949321 + }, + { + "O": 0.046195, + "H": 0.04621, + "L": 0.04618, + "C": 0.04619499, + "V": 111.57814336, + "T": "2017-11-15T14:55:00", + "BV": 5.154342 + }, + { + "O": 0.04619499, + "H": 0.04619499, + "L": 0.04600102, + "C": 0.04600102, + "V": 84.09433609, + "T": "2017-11-15T14:56:00", + "BV": 3.87334805 + }, + { + "O": 0.04607507, + "H": 0.04619499, + "L": 0.046, + "C": 0.04607507, + "V": 684.95118695, + "T": "2017-11-15T14:57:00", + "BV": 31.51141429 + }, + { + "O": 0.04607507, + "H": 0.04607507, + "L": 0.04599999, + "C": 0.046, + "V": 158.99801035, + "T": "2017-11-15T14:58:00", + "BV": 7.31408158 + }, + { + "O": 0.046, + "H": 0.04621001, + "L": 0.04599999, + "C": 0.04600004, + "V": 256.82616365, + "T": "2017-11-15T14:59:00", + "BV": 11.81460792 + }, + { + "O": 0.04621, + "H": 0.04622, + "L": 0.0460006, + "C": 0.0461, + "V": 35.11787217, + "T": "2017-11-15T15:00:00", + "BV": 1.61924218 + }, + { + "O": 0.04601001, + "H": 0.0461, + "L": 0.04601001, + "C": 0.04609, + "V": 92.774158, + "T": "2017-11-15T15:01:00", + "BV": 4.27305063 + }, + { + "O": 0.04601009, + "H": 0.04601009, + "L": 0.046, + "C": 0.046, + "V": 103.04306617, + "T": "2017-11-15T15:02:00", + "BV": 4.74098264 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04586143, + "C": 0.046, + "V": 316.72188633, + "T": "2017-11-15T15:03:00", + "BV": 14.55803717 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04587043, + "C": 0.04599999, + "V": 36.68665558, + "T": "2017-11-15T15:04:00", + "BV": 1.6870848 + }, + { + "O": 0.04599999, + "H": 0.04599999, + "L": 0.04587043, + "C": 0.0459, + "V": 210.82962522, + "T": "2017-11-15T15:05:00", + "BV": 9.67557995 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.0458704, + "C": 0.0459, + "V": 77.68819592, + "T": "2017-11-15T15:06:00", + "BV": 3.56524264 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.04586146, + "C": 0.04586146, + "V": 87.80002852, + "T": "2017-11-15T15:07:00", + "BV": 4.02896737 + }, + { + "O": 0.0458703, + "H": 0.0458703, + "L": 0.0458, + "C": 0.0458, + "V": 156.29613438, + "T": "2017-11-15T15:08:00", + "BV": 7.16679666 + }, + { + "O": 0.0458, + "H": 0.0458499, + "L": 0.04579, + "C": 0.04579, + "V": 48.72503162, + "T": "2017-11-15T15:09:00", + "BV": 2.2320884 + }, + { + "O": 0.04579002, + "H": 0.04579002, + "L": 0.0457704, + "C": 0.0457704, + "V": 46.09080139, + "T": "2017-11-15T15:10:00", + "BV": 2.11005884 + }, + { + "O": 0.0457704, + "H": 0.04579, + "L": 0.0456789, + "C": 0.0456789, + "V": 178.77250404, + "T": "2017-11-15T15:11:00", + "BV": 8.17797279 + }, + { + "O": 0.0456794, + "H": 0.0457, + "L": 0.04565124, + "C": 0.04565124, + "V": 356.62760183, + "T": "2017-11-15T15:12:00", + "BV": 16.28419026 + }, + { + "O": 0.04565124, + "H": 0.04565124, + "L": 0.04558935, + "C": 0.04559318, + "V": 242.15051328, + "T": "2017-11-15T15:13:00", + "BV": 11.04939648 + }, + { + "O": 0.04559318, + "H": 0.0456, + "L": 0.04554751, + "C": 0.04555462, + "V": 645.69003973, + "T": "2017-11-15T15:14:00", + "BV": 29.4174242 + }, + { + "O": 0.04555463, + "H": 0.0456, + "L": 0.045554, + "C": 0.04559, + "V": 78.06465436, + "T": "2017-11-15T15:15:00", + "BV": 3.55853832 + }, + { + "O": 0.04559, + "H": 0.04561792, + "L": 0.04555401, + "C": 0.04561792, + "V": 496.19053682, + "T": "2017-11-15T15:16:00", + "BV": 22.62098341 + }, + { + "O": 0.04561792, + "H": 0.04579, + "L": 0.0456, + "C": 0.04561793, + "V": 131.69215124, + "T": "2017-11-15T15:17:00", + "BV": 6.00901398 + }, + { + "O": 0.04564341, + "H": 0.04579, + "L": 0.04560001, + "C": 0.04577361, + "V": 40.75377296, + "T": "2017-11-15T15:18:00", + "BV": 1.8609912 + }, + { + "O": 0.04579, + "H": 0.0458, + "L": 0.04577361, + "C": 0.04579, + "V": 55.42384037, + "T": "2017-11-15T15:19:00", + "BV": 2.53796764 + }, + { + "O": 0.0458, + "H": 0.04582597, + "L": 0.04579, + "C": 0.04579, + "V": 315.08518371, + "T": "2017-11-15T15:20:00", + "BV": 14.43122092 + }, + { + "O": 0.04579, + "H": 0.0458, + "L": 0.04569943, + "C": 0.0458, + "V": 346.51770716, + "T": "2017-11-15T15:21:00", + "BV": 15.84767537 + }, + { + "O": 0.045788, + "H": 0.0458, + "L": 0.04565379, + "C": 0.0456538, + "V": 293.74938485, + "T": "2017-11-15T15:22:00", + "BV": 13.42399282 + }, + { + "O": 0.0457, + "H": 0.04574513, + "L": 0.0456538, + "C": 0.0457, + "V": 140.82683673, + "T": "2017-11-15T15:23:00", + "BV": 6.43416029 + }, + { + "O": 0.0457, + "H": 0.0457, + "L": 0.04565, + "C": 0.04569998, + "V": 38.63886089, + "T": "2017-11-15T15:24:00", + "BV": 1.76542721 + }, + { + "O": 0.04569998, + "H": 0.0457, + "L": 0.04564, + "C": 0.0457, + "V": 223.33510981, + "T": "2017-11-15T15:25:00", + "BV": 10.20427071 + }, + { + "O": 0.0457, + "H": 0.0457, + "L": 0.0456794, + "C": 0.0457, + "V": 102.87162888, + "T": "2017-11-15T15:26:00", + "BV": 4.70055235 + }, + { + "O": 0.04569999, + "H": 0.0457, + "L": 0.04569999, + "C": 0.0457, + "V": 44.10131766, + "T": "2017-11-15T15:27:00", + "BV": 2.01543008 + }, + { + "O": 0.0457, + "H": 0.0457, + "L": 0.0455704, + "C": 0.04568, + "V": 92.86801692, + "T": "2017-11-15T15:28:00", + "BV": 4.24044101 + }, + { + "O": 0.04568, + "H": 0.04569, + "L": 0.04556869, + "C": 0.04556869, + "V": 102.51163432, + "T": "2017-11-15T15:29:00", + "BV": 4.67723325 + }, + { + "O": 0.04568, + "H": 0.04569, + "L": 0.04552007, + "C": 0.04556, + "V": 57.74250996, + "T": "2017-11-15T15:30:00", + "BV": 2.63238314 + }, + { + "O": 0.04568, + "H": 0.04568, + "L": 0.0455185, + "C": 0.04559957, + "V": 30.15176302, + "T": "2017-11-15T15:31:00", + "BV": 1.37401723 + }, + { + "O": 0.04559954, + "H": 0.04559957, + "L": 0.0455, + "C": 0.04559957, + "V": 296.39018343, + "T": "2017-11-15T15:32:00", + "BV": 13.4877075 + }, + { + "O": 0.04553999, + "H": 0.04559957, + "L": 0.0455, + "C": 0.0455399, + "V": 498.29352096, + "T": "2017-11-15T15:33:00", + "BV": 22.67505955 + }, + { + "O": 0.04553991, + "H": 0.04559957, + "L": 0.0455399, + "C": 0.04559957, + "V": 113.36893725, + "T": "2017-11-15T15:34:00", + "BV": 5.16444752 + }, + { + "O": 0.04553999, + "H": 0.04567999, + "L": 0.0455399, + "C": 0.04553991, + "V": 137.82342449, + "T": "2017-11-15T15:35:00", + "BV": 6.27711808 + }, + { + "O": 0.04553991, + "H": 0.04553991, + "L": 0.0455399, + "C": 0.04553991, + "V": 126.79795553, + "T": "2017-11-15T15:36:00", + "BV": 5.77436694 + }, + { + "O": 0.0455399, + "H": 0.04553991, + "L": 0.0455399, + "C": 0.0455399, + "V": 92.61037928, + "T": "2017-11-15T15:37:00", + "BV": 4.21746783 + }, + { + "O": 0.0455399, + "H": 0.04553991, + "L": 0.0455399, + "C": 0.0455399, + "V": 42.9424521, + "T": "2017-11-15T15:38:00", + "BV": 1.95559489 + }, + { + "O": 0.0455399, + "H": 0.0455741, + "L": 0.0455399, + "C": 0.0455399, + "V": 36.1408962, + "T": "2017-11-15T15:39:00", + "BV": 1.64586318 + }, + { + "O": 0.0455399, + "H": 0.04568, + "L": 0.0455399, + "C": 0.0455399, + "V": 165.53378891, + "T": "2017-11-15T15:40:00", + "BV": 7.54056666 + }, + { + "O": 0.0455399, + "H": 0.0455741, + "L": 0.04548748, + "C": 0.0455, + "V": 440.69339431, + "T": "2017-11-15T15:41:00", + "BV": 20.06723825 + }, + { + "O": 0.0455, + "H": 0.045503, + "L": 0.04545802, + "C": 0.04546589, + "V": 48.89669328, + "T": "2017-11-15T15:42:00", + "BV": 2.22331159 + }, + { + "O": 0.04546589, + "H": 0.0455, + "L": 0.0452963, + "C": 0.0453689, + "V": 200.20749961, + "T": "2017-11-15T15:43:00", + "BV": 9.09315987 + }, + { + "O": 0.0454, + "H": 0.04548296, + "L": 0.04528684, + "C": 0.04528684, + "V": 110.22430906, + "T": "2017-11-15T15:44:00", + "BV": 4.99263861 + }, + { + "O": 0.04528684, + "H": 0.04528684, + "L": 0.04525802, + "C": 0.0452673, + "V": 193.24142634, + "T": "2017-11-15T15:45:00", + "BV": 8.7473188 + }, + { + "O": 0.0452673, + "H": 0.0452673, + "L": 0.0451, + "C": 0.0451, + "V": 80.72127659, + "T": "2017-11-15T15:46:00", + "BV": 3.64530991 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04507779, + "C": 0.04508709, + "V": 67.84239045, + "T": "2017-11-15T15:47:00", + "BV": 3.05865773 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04507, + "C": 0.04507, + "V": 77.94270217, + "T": "2017-11-15T15:48:00", + "BV": 3.51413028 + }, + { + "O": 0.04507, + "H": 0.04507576, + "L": 0.04507, + "C": 0.04507572, + "V": 119.64568716, + "T": "2017-11-15T15:49:00", + "BV": 5.39307855 + }, + { + "O": 0.04507572, + "H": 0.04507575, + "L": 0.04502, + "C": 0.04507575, + "V": 261.96636736, + "T": "2017-11-15T15:50:00", + "BV": 11.8049166 + }, + { + "O": 0.04507575, + "H": 0.04507575, + "L": 0.04501758, + "C": 0.04502001, + "V": 66.84442013, + "T": "2017-11-15T15:51:00", + "BV": 3.01052066 + }, + { + "O": 0.04502001, + "H": 0.04505, + "L": 0.04501757, + "C": 0.04501757, + "V": 133.65105402, + "T": "2017-11-15T15:52:00", + "BV": 6.02011548 + }, + { + "O": 0.04501757, + "H": 0.04502, + "L": 0.04500001, + "C": 0.04501757, + "V": 248.7613894, + "T": "2017-11-15T15:53:00", + "BV": 11.19841479 + }, + { + "O": 0.0450555, + "H": 0.04507573, + "L": 0.04500001, + "C": 0.04501757, + "V": 120.51202312, + "T": "2017-11-15T15:54:00", + "BV": 5.42419746 + }, + { + "O": 0.04501757, + "H": 0.0450555, + "L": 0.04500001, + "C": 0.04502, + "V": 96.66794058, + "T": "2017-11-15T15:55:00", + "BV": 4.35089237 + }, + { + "O": 0.04502, + "H": 0.04507573, + "L": 0.04502, + "C": 0.04502, + "V": 27.69440129, + "T": "2017-11-15T15:56:00", + "BV": 1.24778864 + }, + { + "O": 0.04507572, + "H": 0.04507573, + "L": 0.04500002, + "C": 0.04500002, + "V": 121.65072534, + "T": "2017-11-15T15:57:00", + "BV": 5.47722146 + }, + { + "O": 0.04500002, + "H": 0.04507573, + "L": 0.045, + "C": 0.04500002, + "V": 168.23425918, + "T": "2017-11-15T15:58:00", + "BV": 7.57319271 + }, + { + "O": 0.0450001, + "H": 0.0452, + "L": 0.0450001, + "C": 0.0452, + "V": 139.99665023, + "T": "2017-11-15T15:59:00", + "BV": 6.31241544 + }, + { + "O": 0.04517572, + "H": 0.04521, + "L": 0.0451, + "C": 0.0451, + "V": 133.7416275, + "T": "2017-11-15T16:00:00", + "BV": 6.03523783 + }, + { + "O": 0.0451, + "H": 0.04537345, + "L": 0.0451, + "C": 0.04522, + "V": 389.79101154, + "T": "2017-11-15T16:01:00", + "BV": 17.62758474 + }, + { + "O": 0.04537345, + "H": 0.04537345, + "L": 0.04521, + "C": 0.04536495, + "V": 383.80734648, + "T": "2017-11-15T16:02:00", + "BV": 17.35691465 + }, + { + "O": 0.04522501, + "H": 0.04536491, + "L": 0.04521, + "C": 0.0453, + "V": 234.31816428, + "T": "2017-11-15T16:03:00", + "BV": 10.608266 + }, + { + "O": 0.0453, + "H": 0.04534494, + "L": 0.045226, + "C": 0.04529094, + "V": 85.91057663, + "T": "2017-11-15T16:04:00", + "BV": 3.89118865 + }, + { + "O": 0.04525, + "H": 0.0453, + "L": 0.04522601, + "C": 0.04523, + "V": 42.79772213, + "T": "2017-11-15T16:05:00", + "BV": 1.93840927 + }, + { + "O": 0.04529094, + "H": 0.0453, + "L": 0.04523, + "C": 0.0453, + "V": 12.26849469, + "T": "2017-11-15T16:06:00", + "BV": 0.55567668 + }, + { + "O": 0.04523, + "H": 0.04530886, + "L": 0.04523, + "C": 0.04529094, + "V": 17.66997247, + "T": "2017-11-15T16:07:00", + "BV": 0.80024695 + }, + { + "O": 0.0453, + "H": 0.04536497, + "L": 0.04525, + "C": 0.04525, + "V": 181.91268275, + "T": "2017-11-15T16:08:00", + "BV": 8.24124347 + }, + { + "O": 0.04525, + "H": 0.045266, + "L": 0.04525, + "C": 0.045266, + "V": 113.48226845, + "T": "2017-11-15T16:09:00", + "BV": 5.13663672 + }, + { + "O": 0.045266, + "H": 0.045266, + "L": 0.04525, + "C": 0.0452502, + "V": 34.24761909, + "T": "2017-11-15T16:10:00", + "BV": 1.54982296 + }, + { + "O": 0.0452502, + "H": 0.045266, + "L": 0.04525, + "C": 0.04525021, + "V": 43.08474138, + "T": "2017-11-15T16:11:00", + "BV": 1.94959701 + }, + { + "O": 0.04525021, + "H": 0.045266, + "L": 0.04525, + "C": 0.04526599, + "V": 65.93248625, + "T": "2017-11-15T16:12:00", + "BV": 2.98386817 + }, + { + "O": 0.04526599, + "H": 0.045266, + "L": 0.04525, + "C": 0.04525022, + "V": 54.28429209, + "T": "2017-11-15T16:13:00", + "BV": 2.45709289 + }, + { + "O": 0.04525022, + "H": 0.045266, + "L": 0.04525005, + "C": 0.04525006, + "V": 20.39305542, + "T": "2017-11-15T16:14:00", + "BV": 0.92280624 + }, + { + "O": 0.04525022, + "H": 0.045266, + "L": 0.04525005, + "C": 0.045266, + "V": 56.56563763, + "T": "2017-11-15T16:15:00", + "BV": 2.56012075 + }, + { + "O": 0.04525022, + "H": 0.045266, + "L": 0.04525005, + "C": 0.045265, + "V": 54.31397585, + "T": "2017-11-15T16:16:00", + "BV": 2.45820814 + }, + { + "O": 0.04525022, + "H": 0.045265, + "L": 0.04524125, + "C": 0.04525, + "V": 199.58552242, + "T": "2017-11-15T16:17:00", + "BV": 9.03128386 + }, + { + "O": 0.04525007, + "H": 0.0452502, + "L": 0.0452301, + "C": 0.04524126, + "V": 63.80093207, + "T": "2017-11-15T16:18:00", + "BV": 2.88651371 + }, + { + "O": 0.045235, + "H": 0.04525007, + "L": 0.04522553, + "C": 0.04522553, + "V": 72.18515608, + "T": "2017-11-15T16:19:00", + "BV": 3.26558394 + }, + { + "O": 0.04523, + "H": 0.04525007, + "L": 0.0452, + "C": 0.0452, + "V": 78.92027777, + "T": "2017-11-15T16:20:00", + "BV": 3.5694759 + }, + { + "O": 0.04525007, + "H": 0.045266, + "L": 0.0452, + "C": 0.045266, + "V": 119.08663255, + "T": "2017-11-15T16:21:00", + "BV": 5.38833415 + }, + { + "O": 0.04523, + "H": 0.04536497, + "L": 0.04520002, + "C": 0.04536497, + "V": 237.2291885, + "T": "2017-11-15T16:22:00", + "BV": 10.73992428 + }, + { + "O": 0.04536497, + "H": 0.0457, + "L": 0.04536497, + "C": 0.0457, + "V": 125.51572003, + "T": "2017-11-15T16:23:00", + "BV": 5.72097096 + }, + { + "O": 0.0457, + "H": 0.046, + "L": 0.0457, + "C": 0.04577016, + "V": 963.47346009, + "T": "2017-11-15T16:24:00", + "BV": 44.29621526 + }, + { + "O": 0.04599998, + "H": 0.04599998, + "L": 0.04571062, + "C": 0.04577017, + "V": 123.98882678, + "T": "2017-11-15T16:25:00", + "BV": 5.68608355 + }, + { + "O": 0.04577016, + "H": 0.04577017, + "L": 0.04570666, + "C": 0.04577016, + "V": 63.14270036, + "T": "2017-11-15T16:26:00", + "BV": 2.8900282 + }, + { + "O": 0.04577017, + "H": 0.045945, + "L": 0.04577017, + "C": 0.04585009, + "V": 74.25782407, + "T": "2017-11-15T16:27:00", + "BV": 3.40611656 + }, + { + "O": 0.04587607, + "H": 0.045945, + "L": 0.04585009, + "C": 0.04590009, + "V": 58.10400244, + "T": "2017-11-15T16:28:00", + "BV": 2.6670178 + }, + { + "O": 0.0459001, + "H": 0.04594498, + "L": 0.0457802, + "C": 0.0457802, + "V": 83.08809208, + "T": "2017-11-15T16:29:00", + "BV": 3.81190361 + }, + { + "O": 0.0457802, + "H": 0.04590007, + "L": 0.0457802, + "C": 0.04588999, + "V": 80.60535385, + "T": "2017-11-15T16:30:00", + "BV": 3.69745629 + }, + { + "O": 0.04588999, + "H": 0.04588999, + "L": 0.04578021, + "C": 0.04587607, + "V": 33.94357536, + "T": "2017-11-15T16:31:00", + "BV": 1.55712434 + }, + { + "O": 0.04587608, + "H": 0.0459, + "L": 0.04585, + "C": 0.0458949, + "V": 133.07066587, + "T": "2017-11-15T16:32:00", + "BV": 6.10540297 + }, + { + "O": 0.04588999, + "H": 0.0458949, + "L": 0.04585009, + "C": 0.04585009, + "V": 51.25066083, + "T": "2017-11-15T16:33:00", + "BV": 2.35062552 + }, + { + "O": 0.04585009, + "H": 0.0459, + "L": 0.04585009, + "C": 0.04589999, + "V": 117.02046979, + "T": "2017-11-15T16:34:00", + "BV": 5.37064407 + }, + { + "O": 0.0459, + "H": 0.046, + "L": 0.04589999, + "C": 0.046, + "V": 196.99451267, + "T": "2017-11-15T16:35:00", + "BV": 9.043672 + }, + { + "O": 0.046, + "H": 0.04610001, + "L": 0.045945, + "C": 0.0461, + "V": 77.72959012, + "T": "2017-11-15T16:36:00", + "BV": 3.57973813 + }, + { + "O": 0.0461, + "H": 0.04611538, + "L": 0.045945, + "C": 0.04611538, + "V": 62.00761847, + "T": "2017-11-15T16:37:00", + "BV": 2.8534373 + }, + { + "O": 0.04610039, + "H": 0.04612378, + "L": 0.04610039, + "C": 0.04612221, + "V": 41.46461628, + "T": "2017-11-15T16:38:00", + "BV": 1.91166835 + }, + { + "O": 0.04612221, + "H": 0.04612951, + "L": 0.04611538, + "C": 0.04612951, + "V": 28.61806952, + "T": "2017-11-15T16:39:00", + "BV": 1.32002473 + }, + { + "O": 0.04612951, + "H": 0.04625022, + "L": 0.04612378, + "C": 0.04625022, + "V": 23.30067691, + "T": "2017-11-15T16:40:00", + "BV": 1.07697976 + }, + { + "O": 0.04625022, + "H": 0.04627384, + "L": 0.04612221, + "C": 0.04621, + "V": 136.92551805, + "T": "2017-11-15T16:41:00", + "BV": 6.32371498 + }, + { + "O": 0.04627384, + "H": 0.04635341, + "L": 0.0462, + "C": 0.04635341, + "V": 44.28882314, + "T": "2017-11-15T16:42:00", + "BV": 2.04872803 + }, + { + "O": 0.04635341, + "H": 0.04635778, + "L": 0.04627384, + "C": 0.04635778, + "V": 27.11287085, + "T": "2017-11-15T16:43:00", + "BV": 1.2561216 + }, + { + "O": 0.04635831, + "H": 0.04643078, + "L": 0.0463, + "C": 0.04635778, + "V": 67.81685906, + "T": "2017-11-15T16:44:00", + "BV": 3.14388784 + }, + { + "O": 0.04643078, + "H": 0.04646487, + "L": 0.04635778, + "C": 0.04643078, + "V": 60.78685731, + "T": "2017-11-15T16:45:00", + "BV": 2.82272366 + }, + { + "O": 0.04645043, + "H": 0.04676469, + "L": 0.04643078, + "C": 0.0466, + "V": 222.18524727, + "T": "2017-11-15T16:46:00", + "BV": 10.35374995 + }, + { + "O": 0.0466, + "H": 0.0467995, + "L": 0.04655332, + "C": 0.04678997, + "V": 543.01937282, + "T": "2017-11-15T16:47:00", + "BV": 25.37314333 + }, + { + "O": 0.0466, + "H": 0.04687744, + "L": 0.04643078, + "C": 0.04655333, + "V": 437.33799816, + "T": "2017-11-15T16:48:00", + "BV": 20.42585733 + }, + { + "O": 0.04655333, + "H": 0.04678726, + "L": 0.04643078, + "C": 0.0465, + "V": 317.63025102, + "T": "2017-11-15T16:49:00", + "BV": 14.82150113 + }, + { + "O": 0.04649711, + "H": 0.0465, + "L": 0.04642069, + "C": 0.04649856, + "V": 16.23837633, + "T": "2017-11-15T16:50:00", + "BV": 0.75439849 + }, + { + "O": 0.04649856, + "H": 0.0464998, + "L": 0.046365, + "C": 0.046365, + "V": 87.48779222, + "T": "2017-11-15T16:51:00", + "BV": 4.06550049 + }, + { + "O": 0.04649848, + "H": 0.04649848, + "L": 0.04637, + "C": 0.04637, + "V": 79.06896077, + "T": "2017-11-15T16:52:00", + "BV": 3.66843617 + }, + { + "O": 0.04636, + "H": 0.04637, + "L": 0.04636, + "C": 0.04637, + "V": 19.11725121, + "T": "2017-11-15T16:53:00", + "BV": 0.88634494 + }, + { + "O": 0.04637, + "H": 0.04637, + "L": 0.04635, + "C": 0.04635, + "V": 86.00586174, + "T": "2017-11-15T16:54:00", + "BV": 3.98772391 + }, + { + "O": 0.04635819, + "H": 0.0464999, + "L": 0.04635, + "C": 0.0464999, + "V": 62.39124791, + "T": "2017-11-15T16:55:00", + "BV": 2.89406759 + }, + { + "O": 0.04642559, + "H": 0.0464999, + "L": 0.04636, + "C": 0.0464256, + "V": 21.21145346, + "T": "2017-11-15T16:56:00", + "BV": 0.9861198 + }, + { + "O": 0.04647641, + "H": 0.04658299, + "L": 0.0464256, + "C": 0.04658299, + "V": 60.9799541, + "T": "2017-11-15T16:57:00", + "BV": 2.83468367 + }, + { + "O": 0.0464256, + "H": 0.04646372, + "L": 0.04637, + "C": 0.04637, + "V": 51.85078274, + "T": "2017-11-15T16:58:00", + "BV": 2.40869634 + }, + { + "O": 0.04642559, + "H": 0.04646372, + "L": 0.04625013, + "C": 0.04635999, + "V": 83.69869352, + "T": "2017-11-15T16:59:00", + "BV": 3.88057328 + }, + { + "O": 0.04624524, + "H": 0.04635999, + "L": 0.04619235, + "C": 0.04619235, + "V": 103.87406485, + "T": "2017-11-15T17:00:00", + "BV": 4.79923062 + }, + { + "O": 0.04633997, + "H": 0.04633997, + "L": 0.04619235, + "C": 0.04632489, + "V": 271.95663655, + "T": "2017-11-15T17:01:00", + "BV": 12.56505683 + }, + { + "O": 0.04619235, + "H": 0.04631999, + "L": 0.04619235, + "C": 0.04619235, + "V": 164.44309641, + "T": "2017-11-15T17:02:00", + "BV": 7.59661507 + }, + { + "O": 0.04619235, + "H": 0.04627959, + "L": 0.04589881, + "C": 0.0459, + "V": 57.19360059, + "T": "2017-11-15T17:03:00", + "BV": 2.63802963 + }, + { + "O": 0.0459, + "H": 0.04603137, + "L": 0.0459, + "C": 0.045901, + "V": 31.88700324, + "T": "2017-11-15T17:04:00", + "BV": 1.46645066 + }, + { + "O": 0.04590101, + "H": 0.04590101, + "L": 0.0457656, + "C": 0.04577621, + "V": 36.80998556, + "T": "2017-11-15T17:05:00", + "BV": 1.68912371 + }, + { + "O": 0.04577621, + "H": 0.04577621, + "L": 0.0457656, + "C": 0.0457656, + "V": 62.37376919, + "T": "2017-11-15T17:06:00", + "BV": 2.85476325 + }, + { + "O": 0.0457656, + "H": 0.0457656, + "L": 0.04574894, + "C": 0.0457645, + "V": 22.79286588, + "T": "2017-11-15T17:07:00", + "BV": 1.04301809 + }, + { + "O": 0.04574893, + "H": 0.04574894, + "L": 0.04573112, + "C": 0.04574894, + "V": 52.50490471, + "T": "2017-11-15T17:08:00", + "BV": 2.40196109 + }, + { + "O": 0.045744, + "H": 0.0457489, + "L": 0.04573112, + "C": 0.045744, + "V": 66.55887344, + "T": "2017-11-15T17:09:00", + "BV": 3.04471187 + }, + { + "O": 0.04574894, + "H": 0.04589641, + "L": 0.045744, + "C": 0.04574894, + "V": 48.67673417, + "T": "2017-11-15T17:10:00", + "BV": 2.22755019 + }, + { + "O": 0.04589641, + "H": 0.046058, + "L": 0.04585136, + "C": 0.045901, + "V": 35.60807757, + "T": "2017-11-15T17:11:00", + "BV": 1.63532274 + }, + { + "O": 0.04590101, + "H": 0.04605791, + "L": 0.04589642, + "C": 0.04601986, + "V": 42.92941656, + "T": "2017-11-15T17:12:00", + "BV": 1.97214773 + }, + { + "O": 0.04601986, + "H": 0.04609899, + "L": 0.04589642, + "C": 0.04606, + "V": 110.44943541, + "T": "2017-11-15T17:13:00", + "BV": 5.08058682 + }, + { + "O": 0.04611089, + "H": 0.04616, + "L": 0.04606, + "C": 0.04616, + "V": 24.76560591, + "T": "2017-11-15T17:14:00", + "BV": 1.1429152 + }, + { + "O": 0.04618878, + "H": 0.04619688, + "L": 0.04601991, + "C": 0.04618877, + "V": 130.57423288, + "T": "2017-11-15T17:15:00", + "BV": 6.0277656 + }, + { + "O": 0.04616002, + "H": 0.04616002, + "L": 0.04601991, + "C": 0.04616002, + "V": 23.35175697, + "T": "2017-11-15T17:16:00", + "BV": 1.07771086 + }, + { + "O": 0.04616002, + "H": 0.04618878, + "L": 0.04601991, + "C": 0.04618878, + "V": 54.51335657, + "T": "2017-11-15T17:17:00", + "BV": 2.51547752 + }, + { + "O": 0.04616602, + "H": 0.0461887, + "L": 0.04616004, + "C": 0.04616004, + "V": 40.36364673, + "T": "2017-11-15T17:18:00", + "BV": 1.86332735 + }, + { + "O": 0.04616004, + "H": 0.04618849, + "L": 0.04611089, + "C": 0.04616, + "V": 29.10368174, + "T": "2017-11-15T17:19:00", + "BV": 1.34328342 + }, + { + "O": 0.04616004, + "H": 0.04616004, + "L": 0.04602104, + "C": 0.04616, + "V": 38.1800837, + "T": "2017-11-15T17:20:00", + "BV": 1.7606006 + }, + { + "O": 0.04616, + "H": 0.04616004, + "L": 0.04603966, + "C": 0.04603966, + "V": 25.27689065, + "T": "2017-11-15T17:21:00", + "BV": 1.16397322 + }, + { + "O": 0.04603966, + "H": 0.04603966, + "L": 0.04598148, + "C": 0.046, + "V": 52.0497016, + "T": "2017-11-15T17:22:00", + "BV": 2.39371398 + }, + { + "O": 0.0460396, + "H": 0.04603966, + "L": 0.04598721, + "C": 0.04603966, + "V": 67.74013095, + "T": "2017-11-15T17:23:00", + "BV": 3.11844036 + }, + { + "O": 0.04603964, + "H": 0.04603964, + "L": 0.0460001, + "C": 0.04603964, + "V": 33.37780146, + "T": "2017-11-15T17:24:00", + "BV": 1.53667208 + }, + { + "O": 0.04603964, + "H": 0.04603966, + "L": 0.046, + "C": 0.04603966, + "V": 83.40310388, + "T": "2017-11-15T17:25:00", + "BV": 3.83861001 + }, + { + "O": 0.04603966, + "H": 0.04603966, + "L": 0.04603964, + "C": 0.04603966, + "V": 44.53012678, + "T": "2017-11-15T17:26:00", + "BV": 2.0501517 + }, + { + "O": 0.04603966, + "H": 0.04603966, + "L": 0.04603914, + "C": 0.04603966, + "V": 6.9806012, + "T": "2017-11-15T17:27:00", + "BV": 0.32138429 + }, + { + "O": 0.04603966, + "H": 0.04603966, + "L": 0.04603964, + "C": 0.04603966, + "V": 95.67779772, + "T": "2017-11-15T17:28:00", + "BV": 4.4049731 + }, + { + "O": 0.04603966, + "H": 0.04603966, + "L": 0.04603964, + "C": 0.04603966, + "V": 12.1342641, + "T": "2017-11-15T17:29:00", + "BV": 0.55865731 + }, + { + "O": 0.04603966, + "H": 0.0460397, + "L": 0.04603964, + "C": 0.0460397, + "V": 36.10933299, + "T": "2017-11-15T17:30:00", + "BV": 1.66246206 + }, + { + "O": 0.0460397, + "H": 0.04618849, + "L": 0.04603966, + "C": 0.0461884, + "V": 131.15142739, + "T": "2017-11-15T17:31:00", + "BV": 6.04668193 + }, + { + "O": 0.0461884, + "H": 0.0461884, + "L": 0.046188, + "C": 0.0461884, + "V": 11.7885675, + "T": "2017-11-15T17:32:00", + "BV": 0.54449365 + }, + { + "O": 0.0461884, + "H": 0.04618849, + "L": 0.046188, + "C": 0.04618849, + "V": 47.14996913, + "T": "2017-11-15T17:33:00", + "BV": 2.17778245 + }, + { + "O": 0.04618841, + "H": 0.04618849, + "L": 0.04603966, + "C": 0.04618849, + "V": 36.29439168, + "T": "2017-11-15T17:34:00", + "BV": 1.67476166 + }, + { + "O": 0.04618849, + "H": 0.04618849, + "L": 0.04603966, + "C": 0.04618849, + "V": 8.60806495, + "T": "2017-11-15T17:35:00", + "BV": 0.39746688 + }, + { + "O": 0.04618849, + "H": 0.04618849, + "L": 0.04603969, + "C": 0.04603969, + "V": 11.79376394, + "T": "2017-11-15T17:36:00", + "BV": 0.54466161 + }, + { + "O": 0.04603969, + "H": 0.046188, + "L": 0.04603968, + "C": 0.04610339, + "V": 14.45694019, + "T": "2017-11-15T17:37:00", + "BV": 0.66596267 + }, + { + "O": 0.04610339, + "H": 0.04610339, + "L": 0.04603968, + "C": 0.04603971, + "V": 10.40354983, + "T": "2017-11-15T17:38:00", + "BV": 0.47914087 + }, + { + "O": 0.0460497, + "H": 0.04610339, + "L": 0.04603967, + "C": 0.04610339, + "V": 22.59056108, + "T": "2017-11-15T17:39:00", + "BV": 1.04083496 + }, + { + "O": 0.04610339, + "H": 0.04610339, + "L": 0.04605005, + "C": 0.04610339, + "V": 25.57597183, + "T": "2017-11-15T17:40:00", + "BV": 1.17891687 + }, + { + "O": 0.04610339, + "H": 0.04610339, + "L": 0.04605007, + "C": 0.04610339, + "V": 18.13183739, + "T": "2017-11-15T17:41:00", + "BV": 0.83578481 + }, + { + "O": 0.04610339, + "H": 0.04610339, + "L": 0.0460501, + "C": 0.046055, + "V": 41.33483532, + "T": "2017-11-15T17:42:00", + "BV": 1.90464648 + }, + { + "O": 0.04610339, + "H": 0.04610339, + "L": 0.0461, + "C": 0.04610339, + "V": 12.555617, + "T": "2017-11-15T17:43:00", + "BV": 0.57885603 + }, + { + "O": 0.04610339, + "H": 0.04610339, + "L": 0.04605507, + "C": 0.04606, + "V": 30.81602416, + "T": "2017-11-15T17:44:00", + "BV": 1.42069073 + }, + { + "O": 0.04606, + "H": 0.04606, + "L": 0.04605508, + "C": 0.04606, + "V": 19.31015058, + "T": "2017-11-15T17:45:00", + "BV": 0.88939676 + }, + { + "O": 0.04606, + "H": 0.04618849, + "L": 0.04606, + "C": 0.04606001, + "V": 71.77808294, + "T": "2017-11-15T17:46:00", + "BV": 3.3129846 + }, + { + "O": 0.04618849, + "H": 0.04618849, + "L": 0.04606002, + "C": 0.04618849, + "V": 44.21429305, + "T": "2017-11-15T17:47:00", + "BV": 2.04203585 + }, + { + "O": 0.04617849, + "H": 0.04618849, + "L": 0.04606011, + "C": 0.04618847, + "V": 44.38070481, + "T": "2017-11-15T17:48:00", + "BV": 2.04936377 + }, + { + "O": 0.04618849, + "H": 0.04618849, + "L": 0.04606011, + "C": 0.04606011, + "V": 30.93631802, + "T": "2017-11-15T17:49:00", + "BV": 1.42654568 + }, + { + "O": 0.0460601, + "H": 0.04610339, + "L": 0.04606001, + "C": 0.04606012, + "V": 24.85135843, + "T": "2017-11-15T17:50:00", + "BV": 1.14529903 + }, + { + "O": 0.04610339, + "H": 0.04618849, + "L": 0.04606847, + "C": 0.04618849, + "V": 28.80703696, + "T": "2017-11-15T17:51:00", + "BV": 1.3288892 + }, + { + "O": 0.0461795, + "H": 0.04618849, + "L": 0.0461795, + "C": 0.04618848, + "V": 123.4153702, + "T": "2017-11-15T17:52:00", + "BV": 5.70036935 + }, + { + "O": 0.04618848, + "H": 0.04618849, + "L": 0.04618848, + "C": 0.04618849, + "V": 15.87257039, + "T": "2017-11-15T17:53:00", + "BV": 0.73312989 + }, + { + "O": 0.04618848, + "H": 0.04618849, + "L": 0.04618848, + "C": 0.04618849, + "V": 113.14120779, + "T": "2017-11-15T17:54:00", + "BV": 5.22582146 + }, + { + "O": 0.04618849, + "H": 0.0461885, + "L": 0.04615582, + "C": 0.0461885, + "V": 26.87186131, + "T": "2017-11-15T17:55:00", + "BV": 1.24108423 + }, + { + "O": 0.0461885, + "H": 0.04618878, + "L": 0.0461885, + "C": 0.0461885, + "V": 16.26471294, + "T": "2017-11-15T17:56:00", + "BV": 0.75124389 + }, + { + "O": 0.04618849, + "H": 0.0461885, + "L": 0.04618849, + "C": 0.04618849, + "V": 24.02505193, + "T": "2017-11-15T17:57:00", + "BV": 1.10968085 + }, + { + "O": 0.04615582, + "H": 0.04618849, + "L": 0.04615582, + "C": 0.04618849, + "V": 38.10033595, + "T": "2017-11-15T17:58:00", + "BV": 1.75956503 + }, + { + "O": 0.0461885, + "H": 0.0461885, + "L": 0.0461885, + "C": 0.0461885, + "V": 90.38167328, + "T": "2017-11-15T17:59:00", + "BV": 4.17459384 + }, + { + "O": 0.04618878, + "H": 0.04618878, + "L": 0.04618849, + "C": 0.04618878, + "V": 31.07998352, + "T": "2017-11-15T18:00:00", + "BV": 1.43553882 + }, + { + "O": 0.0461885, + "H": 0.04618887, + "L": 0.0461885, + "C": 0.04618878, + "V": 7.20843912, + "T": "2017-11-15T18:01:00", + "BV": 0.33294842 + }, + { + "O": 0.04618883, + "H": 0.0462251, + "L": 0.0461885, + "C": 0.0462251, + "V": 56.99188123, + "T": "2017-11-15T18:02:00", + "BV": 2.63405428 + }, + { + "O": 0.04622508, + "H": 0.04622683, + "L": 0.0461885, + "C": 0.0462185, + "V": 9.72793181, + "T": "2017-11-15T18:03:00", + "BV": 0.4495754 + }, + { + "O": 0.0462185, + "H": 0.046275, + "L": 0.04618851, + "C": 0.0462185, + "V": 65.73457999, + "T": "2017-11-15T18:04:00", + "BV": 3.03819812 + }, + { + "O": 0.046275, + "H": 0.046275, + "L": 0.0462185, + "C": 0.0462185, + "V": 20.1541535, + "T": "2017-11-15T18:05:00", + "BV": 0.93172584 + }, + { + "O": 0.04621851, + "H": 0.046275, + "L": 0.0462185, + "C": 0.04621862, + "V": 34.56863317, + "T": "2017-11-15T18:06:00", + "BV": 1.59778706 + }, + { + "O": 0.046275, + "H": 0.04627961, + "L": 0.0462185, + "C": 0.04622, + "V": 55.71420149, + "T": "2017-11-15T18:07:00", + "BV": 2.5761456 + }, + { + "O": 0.04627961, + "H": 0.04627961, + "L": 0.04622, + "C": 0.046275, + "V": 9.6634525, + "T": "2017-11-15T18:08:00", + "BV": 0.44718964 + }, + { + "O": 0.04628095, + "H": 0.04628095, + "L": 0.04622, + "C": 0.046279, + "V": 21.29104515, + "T": "2017-11-15T18:09:00", + "BV": 0.98506542 + }, + { + "O": 0.046279, + "H": 0.04628088, + "L": 0.04622005, + "C": 0.04622006, + "V": 2.98339624, + "T": "2017-11-15T18:10:00", + "BV": 0.13800707 + }, + { + "O": 0.04622006, + "H": 0.0463, + "L": 0.04622005, + "C": 0.0463, + "V": 19.13458268, + "T": "2017-11-15T18:11:00", + "BV": 0.88461514 + }, + { + "O": 0.0463, + "H": 0.04632866, + "L": 0.046279, + "C": 0.046279, + "V": 45.63882911, + "T": "2017-11-15T18:12:00", + "BV": 2.1138989 + }, + { + "O": 0.046279, + "H": 0.046289, + "L": 0.046279, + "C": 0.046289, + "V": 2.43495545, + "T": "2017-11-15T18:13:00", + "BV": 0.11270831 + }, + { + "O": 0.046289, + "H": 0.04632867, + "L": 0.046279, + "C": 0.046279, + "V": 9.61279878, + "T": "2017-11-15T18:14:00", + "BV": 0.44498964 + }, + { + "O": 0.046279, + "H": 0.04629, + "L": 0.046275, + "C": 0.046279, + "V": 49.89699909, + "T": "2017-11-15T18:15:00", + "BV": 2.30915772 + }, + { + "O": 0.046279, + "H": 0.046279, + "L": 0.04622009, + "C": 0.046276, + "V": 78.07370674, + "T": "2017-11-15T18:16:00", + "BV": 3.61285912 + }, + { + "O": 0.046276, + "H": 0.0463, + "L": 0.04622007, + "C": 0.04622008, + "V": 34.96279294, + "T": "2017-11-15T18:17:00", + "BV": 1.61750098 + }, + { + "O": 0.04623, + "H": 0.0463, + "L": 0.0462201, + "C": 0.0463, + "V": 13.66165446, + "T": "2017-11-15T18:18:00", + "BV": 0.63193655 + }, + { + "O": 0.0463, + "H": 0.04636994, + "L": 0.046245, + "C": 0.04635, + "V": 59.69066677, + "T": "2017-11-15T18:19:00", + "BV": 2.76558313 + }, + { + "O": 0.04635, + "H": 0.04635, + "L": 0.046279, + "C": 0.04633, + "V": 30.72362511, + "T": "2017-11-15T18:20:00", + "BV": 1.42223695 + }, + { + "O": 0.04633, + "H": 0.04633, + "L": 0.0462791, + "C": 0.0463, + "V": 6.82512176, + "T": "2017-11-15T18:21:00", + "BV": 0.31602942 + }, + { + "O": 0.0462791, + "H": 0.0463, + "L": 0.04627901, + "C": 0.0463, + "V": 36.73442153, + "T": "2017-11-15T18:22:00", + "BV": 1.70034715 + }, + { + "O": 0.0463, + "H": 0.04633, + "L": 0.0462792, + "C": 0.04633, + "V": 37.39088973, + "T": "2017-11-15T18:23:00", + "BV": 1.73091697 + }, + { + "O": 0.04633, + "H": 0.04636067, + "L": 0.0462792, + "C": 0.04635, + "V": 52.67807264, + "T": "2017-11-15T18:24:00", + "BV": 2.43926863 + }, + { + "O": 0.04635, + "H": 0.04639, + "L": 0.0462792, + "C": 0.04639, + "V": 19.94736337, + "T": "2017-11-15T18:25:00", + "BV": 0.92434944 + }, + { + "O": 0.04639, + "H": 0.04643869, + "L": 0.04639, + "C": 0.04643869, + "V": 22.93278572, + "T": "2017-11-15T18:26:00", + "BV": 1.06419175 + }, + { + "O": 0.04640339, + "H": 0.04640339, + "L": 0.0464, + "C": 0.0464, + "V": 33.88548058, + "T": "2017-11-15T18:27:00", + "BV": 1.57230378 + }, + { + "O": 0.0464, + "H": 0.0464256, + "L": 0.0464, + "C": 0.0464, + "V": 13.32691557, + "T": "2017-11-15T18:28:00", + "BV": 0.61836934 + }, + { + "O": 0.0464, + "H": 0.04643869, + "L": 0.0464, + "C": 0.04643869, + "V": 14.03803795, + "T": "2017-11-15T18:29:00", + "BV": 0.65166557 + }, + { + "O": 0.04643869, + "H": 0.04643869, + "L": 0.0464256, + "C": 0.0464256, + "V": 12.95656639, + "T": "2017-11-15T18:30:00", + "BV": 0.60153515 + }, + { + "O": 0.0464256, + "H": 0.04649988, + "L": 0.0464256, + "C": 0.04649986, + "V": 118.63572716, + "T": "2017-11-15T18:31:00", + "BV": 5.51479487 + }, + { + "O": 0.04649986, + "H": 0.04649988, + "L": 0.0464256, + "C": 0.0464998, + "V": 31.86957686, + "T": "2017-11-15T18:32:00", + "BV": 1.48015828 + }, + { + "O": 0.04649979, + "H": 0.0465, + "L": 0.04649979, + "C": 0.0465, + "V": 55.12932244, + "T": "2017-11-15T18:33:00", + "BV": 2.56350847 + }, + { + "O": 0.04649999, + "H": 0.0465, + "L": 0.0464, + "C": 0.0464999, + "V": 68.37482677, + "T": "2017-11-15T18:34:00", + "BV": 3.17750961 + }, + { + "O": 0.0465, + "H": 0.0465, + "L": 0.0464, + "C": 0.0464999, + "V": 28.46742878, + "T": "2017-11-15T18:35:00", + "BV": 1.32366612 + }, + { + "O": 0.04649995, + "H": 0.0465028, + "L": 0.04649991, + "C": 0.04649992, + "V": 77.27563529, + "T": "2017-11-15T18:36:00", + "BV": 3.59331132 + }, + { + "O": 0.04649992, + "H": 0.04653169, + "L": 0.0464999, + "C": 0.04649991, + "V": 74.91957595, + "T": "2017-11-15T18:37:00", + "BV": 3.48377642 + }, + { + "O": 0.04649991, + "H": 0.04654752, + "L": 0.04640001, + "C": 0.04654744, + "V": 23.06139034, + "T": "2017-11-15T18:38:00", + "BV": 1.07238176 + }, + { + "O": 0.0465, + "H": 0.04654753, + "L": 0.0464, + "C": 0.04654753, + "V": 124.15044628, + "T": "2017-11-15T18:39:00", + "BV": 5.77423161 + }, + { + "O": 0.04654753, + "H": 0.04654753, + "L": 0.04645, + "C": 0.04654744, + "V": 20.47231424, + "T": "2017-11-15T18:40:00", + "BV": 0.95289617 + }, + { + "O": 0.04654753, + "H": 0.04654753, + "L": 0.04645001, + "C": 0.0465474, + "V": 9.31142384, + "T": "2017-11-15T18:41:00", + "BV": 0.43334302 + }, + { + "O": 0.04654744, + "H": 0.04654744, + "L": 0.04645006, + "C": 0.04654742, + "V": 19.54924419, + "T": "2017-11-15T18:42:00", + "BV": 0.90975323 + }, + { + "O": 0.04654742, + "H": 0.04654744, + "L": 0.04645007, + "C": 0.04645007, + "V": 68.83864944, + "T": "2017-11-15T18:43:00", + "BV": 3.2000317 + }, + { + "O": 0.04654744, + "H": 0.04654744, + "L": 0.04645012, + "C": 0.04645013, + "V": 20.15588432, + "T": "2017-11-15T18:44:00", + "BV": 0.9377304 + }, + { + "O": 0.046545, + "H": 0.046545, + "L": 0.04645013, + "C": 0.046545, + "V": 19.16533515, + "T": "2017-11-15T18:45:00", + "BV": 0.89040953 + }, + { + "O": 0.046545, + "H": 0.046545, + "L": 0.04645013, + "C": 0.04645018, + "V": 19.0881419, + "T": "2017-11-15T18:46:00", + "BV": 0.88668472 + }, + { + "O": 0.04645018, + "H": 0.046545, + "L": 0.04645013, + "C": 0.04645013, + "V": 97.5165175, + "T": "2017-11-15T18:47:00", + "BV": 4.52973304 + }, + { + "O": 0.04645013, + "H": 0.04651199, + "L": 0.04645006, + "C": 0.04645013, + "V": 80.29235529, + "T": "2017-11-15T18:48:00", + "BV": 3.72960895 + }, + { + "O": 0.04645013, + "H": 0.04645013, + "L": 0.04645001, + "C": 0.04645001, + "V": 11.33732752, + "T": "2017-11-15T18:49:00", + "BV": 0.52661921 + }, + { + "O": 0.04645001, + "H": 0.04645006, + "L": 0.04643869, + "C": 0.04645001, + "V": 24.30351161, + "T": "2017-11-15T18:50:00", + "BV": 1.12889525 + }, + { + "O": 0.04645006, + "H": 0.0466, + "L": 0.04645001, + "C": 0.0466, + "V": 85.82713189, + "T": "2017-11-15T18:51:00", + "BV": 3.9878524 + }, + { + "O": 0.0466, + "H": 0.0466, + "L": 0.04645006, + "C": 0.04645006, + "V": 21.79973811, + "T": "2017-11-15T18:52:00", + "BV": 1.0147763 + }, + { + "O": 0.04645013, + "H": 0.04663, + "L": 0.0464, + "C": 0.04659997, + "V": 17.98910206, + "T": "2017-11-15T18:53:00", + "BV": 0.83617019 + }, + { + "O": 0.04659997, + "H": 0.04665785, + "L": 0.04645015, + "C": 0.04665785, + "V": 10.43590007, + "T": "2017-11-15T18:54:00", + "BV": 0.48653275 + }, + { + "O": 0.04665785, + "H": 0.04667655, + "L": 0.04659997, + "C": 0.046656, + "V": 47.68317962, + "T": "2017-11-15T18:55:00", + "BV": 2.22232608 + }, + { + "O": 0.0466, + "H": 0.04665599, + "L": 0.0466, + "C": 0.0466, + "V": 42.17229093, + "T": "2017-11-15T18:56:00", + "BV": 1.965286 + }, + { + "O": 0.046656, + "H": 0.04668032, + "L": 0.04660001, + "C": 0.04660002, + "V": 18.19296071, + "T": "2017-11-15T18:57:00", + "BV": 0.8481259 + }, + { + "O": 0.04660002, + "H": 0.04668, + "L": 0.04660001, + "C": 0.04660001, + "V": 65.13243954, + "T": "2017-11-15T18:58:00", + "BV": 3.03898654 + }, + { + "O": 0.04660005, + "H": 0.04666, + "L": 0.04645016, + "C": 0.04645016, + "V": 96.756973, + "T": "2017-11-15T18:59:00", + "BV": 4.5058596 + }, + { + "O": 0.04645016, + "H": 0.04659974, + "L": 0.0463, + "C": 0.0463, + "V": 64.38345771, + "T": "2017-11-15T19:00:00", + "BV": 2.98793312 + }, + { + "O": 0.0463, + "H": 0.04659943, + "L": 0.0463, + "C": 0.0463009, + "V": 41.26023816, + "T": "2017-11-15T19:01:00", + "BV": 1.91412188 + }, + { + "O": 0.04645016, + "H": 0.04653995, + "L": 0.0463009, + "C": 0.04645016, + "V": 16.10029575, + "T": "2017-11-15T19:02:00", + "BV": 0.7471992 + }, + { + "O": 0.04645016, + "H": 0.04653956, + "L": 0.0463009, + "C": 0.0464999, + "V": 9.48730374, + "T": "2017-11-15T19:03:00", + "BV": 0.44080423 + }, + { + "O": 0.04645, + "H": 0.04649997, + "L": 0.04644536, + "C": 0.04645, + "V": 32.50175309, + "T": "2017-11-15T19:04:00", + "BV": 1.50992808 + }, + { + "O": 0.0463009, + "H": 0.04645001, + "L": 0.0463009, + "C": 0.04645, + "V": 19.77560905, + "T": "2017-11-15T19:05:00", + "BV": 0.91850831 + }, + { + "O": 0.04645, + "H": 0.04645, + "L": 0.046301, + "C": 0.0464499, + "V": 18.96844957, + "T": "2017-11-15T19:06:00", + "BV": 0.87933945 + }, + { + "O": 0.0464499, + "H": 0.04647998, + "L": 0.0463, + "C": 0.04645999, + "V": 82.75073685, + "T": "2017-11-15T19:07:00", + "BV": 3.83970874 + }, + { + "O": 0.04645999, + "H": 0.04645999, + "L": 0.046301, + "C": 0.04645999, + "V": 10.19152802, + "T": "2017-11-15T19:08:00", + "BV": 0.4734433 + }, + { + "O": 0.04645899, + "H": 0.04645994, + "L": 0.046301, + "C": 0.046301, + "V": 9.11569773, + "T": "2017-11-15T19:09:00", + "BV": 0.42331647 + }, + { + "O": 0.0464, + "H": 0.04642994, + "L": 0.04630101, + "C": 0.04630101, + "V": 38.57136933, + "T": "2017-11-15T19:10:00", + "BV": 1.79045843 + }, + { + "O": 0.046301, + "H": 0.046301, + "L": 0.04628, + "C": 0.04628, + "V": 31.69146161, + "T": "2017-11-15T19:11:00", + "BV": 1.46717059 + }, + { + "O": 0.04628, + "H": 0.0463, + "L": 0.0462185, + "C": 0.0462185, + "V": 34.64983756, + "T": "2017-11-15T19:12:00", + "BV": 1.60200878 + }, + { + "O": 0.0462185, + "H": 0.04629895, + "L": 0.0461725, + "C": 0.04629879, + "V": 49.75405785, + "T": "2017-11-15T19:13:00", + "BV": 2.29943777 + }, + { + "O": 0.04629879, + "H": 0.04629879, + "L": 0.046093, + "C": 0.046093, + "V": 137.85314795, + "T": "2017-11-15T19:14:00", + "BV": 6.35594203 + }, + { + "O": 0.046093, + "H": 0.046093, + "L": 0.04600497, + "C": 0.04606413, + "V": 25.61744887, + "T": "2017-11-15T19:15:00", + "BV": 1.17963589 + }, + { + "O": 0.0460372, + "H": 0.0460372, + "L": 0.04597477, + "C": 0.04597777, + "V": 62.13417039, + "T": "2017-11-15T19:16:00", + "BV": 2.85843348 + }, + { + "O": 0.04597777, + "H": 0.04597777, + "L": 0.0457489, + "C": 0.0457489, + "V": 168.48529824, + "T": "2017-11-15T19:17:00", + "BV": 7.71547993 + }, + { + "O": 0.0457489, + "H": 0.0457489, + "L": 0.0456, + "C": 0.04565003, + "V": 146.6026365, + "T": "2017-11-15T19:18:00", + "BV": 6.69918887 + }, + { + "O": 0.04565003, + "H": 0.0456744, + "L": 0.04554593, + "C": 0.0456744, + "V": 254.07224152, + "T": "2017-11-15T19:19:00", + "BV": 11.59077993 + }, + { + "O": 0.0456744, + "H": 0.0456744, + "L": 0.04554298, + "C": 0.04560077, + "V": 100.20324973, + "T": "2017-11-15T19:20:00", + "BV": 4.57529814 + }, + { + "O": 0.04560077, + "H": 0.04560079, + "L": 0.04550196, + "C": 0.04560077, + "V": 177.35523748, + "T": "2017-11-15T19:21:00", + "BV": 8.08333402 + }, + { + "O": 0.04560077, + "H": 0.04587993, + "L": 0.04552, + "C": 0.04563724, + "V": 24.84145621, + "T": "2017-11-15T19:22:00", + "BV": 1.13447484 + }, + { + "O": 0.04589999, + "H": 0.04589999, + "L": 0.04563724, + "C": 0.04563724, + "V": 103.07532342, + "T": "2017-11-15T19:23:00", + "BV": 4.70481243 + }, + { + "O": 0.04563724, + "H": 0.04575, + "L": 0.04559874, + "C": 0.04559874, + "V": 139.13103351, + "T": "2017-11-15T19:24:00", + "BV": 6.34991587 + }, + { + "O": 0.04560077, + "H": 0.04575, + "L": 0.04555507, + "C": 0.04558335, + "V": 10.61532651, + "T": "2017-11-15T19:25:00", + "BV": 0.4843146 + }, + { + "O": 0.04575, + "H": 0.04575, + "L": 0.04552104, + "C": 0.04558334, + "V": 92.72746601, + "T": "2017-11-15T19:26:00", + "BV": 4.22248116 + }, + { + "O": 0.04558335, + "H": 0.0456744, + "L": 0.045521, + "C": 0.04559179, + "V": 71.55530222, + "T": "2017-11-15T19:27:00", + "BV": 3.25849051 + }, + { + "O": 0.04558334, + "H": 0.04575, + "L": 0.0455211, + "C": 0.04575, + "V": 1.68807994, + "T": "2017-11-15T19:28:00", + "BV": 0.07712341 + }, + { + "O": 0.0456418, + "H": 0.0456418, + "L": 0.0455, + "C": 0.0456418, + "V": 163.90209507, + "T": "2017-11-15T19:29:00", + "BV": 7.46056979 + }, + { + "O": 0.04564179, + "H": 0.04564179, + "L": 0.04550079, + "C": 0.04550134, + "V": 27.99018271, + "T": "2017-11-15T19:30:00", + "BV": 1.27399097 + }, + { + "O": 0.04559179, + "H": 0.04559179, + "L": 0.04550145, + "C": 0.04559179, + "V": 18.37645424, + "T": "2017-11-15T19:31:00", + "BV": 0.837448 + }, + { + "O": 0.04554718, + "H": 0.0457, + "L": 0.04554718, + "C": 0.0457, + "V": 15.99586736, + "T": "2017-11-15T19:32:00", + "BV": 0.73026584 + }, + { + "O": 0.0457, + "H": 0.0457, + "L": 0.04564179, + "C": 0.0457, + "V": 13.15062825, + "T": "2017-11-15T19:33:00", + "BV": 0.60086188 + }, + { + "O": 0.04569999, + "H": 0.0457, + "L": 0.04569999, + "C": 0.0457, + "V": 4.09226749, + "T": "2017-11-15T19:34:00", + "BV": 0.18701654 + }, + { + "O": 0.0457, + "H": 0.04571591, + "L": 0.045591, + "C": 0.04569999, + "V": 25.38597417, + "T": "2017-11-15T19:35:00", + "BV": 1.15942962 + }, + { + "O": 0.04571591, + "H": 0.04571591, + "L": 0.04564179, + "C": 0.04571591, + "V": 4.63253183, + "T": "2017-11-15T19:36:00", + "BV": 0.2117101 + }, + { + "O": 0.04564179, + "H": 0.04575, + "L": 0.04559102, + "C": 0.04564179, + "V": 24.80447235, + "T": "2017-11-15T19:37:00", + "BV": 1.13284778 + }, + { + "O": 0.04569717, + "H": 0.0458, + "L": 0.04563662, + "C": 0.04566001, + "V": 14.21048717, + "T": "2017-11-15T19:38:00", + "BV": 0.64906156 + }, + { + "O": 0.04566001, + "H": 0.0458, + "L": 0.04559102, + "C": 0.04566001, + "V": 60.85350442, + "T": "2017-11-15T19:39:00", + "BV": 2.78020133 + }, + { + "O": 0.04566002, + "H": 0.04589992, + "L": 0.04559, + "C": 0.04575963, + "V": 5.30458117, + "T": "2017-11-15T19:40:00", + "BV": 0.24233568 + }, + { + "O": 0.04575963, + "H": 0.04585148, + "L": 0.04560001, + "C": 0.04560001, + "V": 11.39805175, + "T": "2017-11-15T19:41:00", + "BV": 0.52196003 + }, + { + "O": 0.04585145, + "H": 0.04585145, + "L": 0.0456, + "C": 0.0456, + "V": 26.41994833, + "T": "2017-11-15T19:42:00", + "BV": 1.20848589 + }, + { + "O": 0.0456, + "H": 0.04579999, + "L": 0.0456, + "C": 0.0457, + "V": 7.6650509, + "T": "2017-11-15T19:43:00", + "BV": 0.35025959 + }, + { + "O": 0.0457, + "H": 0.0457, + "L": 0.045513, + "C": 0.045513, + "V": 45.84025579, + "T": "2017-11-15T19:44:00", + "BV": 2.09172486 + }, + { + "O": 0.04569999, + "H": 0.04569999, + "L": 0.045513, + "C": 0.045513, + "V": 34.02969865, + "T": "2017-11-15T19:45:00", + "BV": 1.55047329 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.045513, + "C": 0.0456, + "V": 6.16705655, + "T": "2017-11-15T19:46:00", + "BV": 0.28086135 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.0455, + "C": 0.0455, + "V": 121.88304396, + "T": "2017-11-15T19:47:00", + "BV": 5.54649468 + }, + { + "O": 0.0455, + "H": 0.04569964, + "L": 0.0455, + "C": 0.04550001, + "V": 170.03502637, + "T": "2017-11-15T19:48:00", + "BV": 7.73720838 + }, + { + "O": 0.04550001, + "H": 0.04550001, + "L": 0.0455, + "C": 0.04550001, + "V": 59.92073391, + "T": "2017-11-15T19:49:00", + "BV": 2.72639346 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04531885, + "C": 0.04536516, + "V": 119.16126382, + "T": "2017-11-15T19:50:00", + "BV": 5.4125279 + }, + { + "O": 0.0454992, + "H": 0.0455, + "L": 0.0454, + "C": 0.04540003, + "V": 36.2834601, + "T": "2017-11-15T19:51:00", + "BV": 1.64884005 + }, + { + "O": 0.0455, + "H": 0.04569986, + "L": 0.04540003, + "C": 0.0455, + "V": 51.95173117, + "T": "2017-11-15T19:52:00", + "BV": 2.36726574 + }, + { + "O": 0.0455, + "H": 0.04579511, + "L": 0.0455, + "C": 0.04550003, + "V": 14.60694548, + "T": "2017-11-15T19:53:00", + "BV": 0.66778604 + }, + { + "O": 0.04579503, + "H": 0.04579503, + "L": 0.0455, + "C": 0.04579474, + "V": 19.15993877, + "T": "2017-11-15T19:54:00", + "BV": 0.87239567 + }, + { + "O": 0.04579472, + "H": 0.04579472, + "L": 0.0455, + "C": 0.0455, + "V": 51.49419893, + "T": "2017-11-15T19:55:00", + "BV": 2.35652344 + }, + { + "O": 0.04577988, + "H": 0.04577988, + "L": 0.0455, + "C": 0.0455, + "V": 11.40651924, + "T": "2017-11-15T19:56:00", + "BV": 0.51942112 + }, + { + "O": 0.04547108, + "H": 0.0455, + "L": 0.04533417, + "C": 0.0455, + "V": 20.09172409, + "T": "2017-11-15T19:57:00", + "BV": 0.91269059 + }, + { + "O": 0.04542067, + "H": 0.0455, + "L": 0.04540005, + "C": 0.045495, + "V": 19.4520462, + "T": "2017-11-15T19:58:00", + "BV": 0.8849258 + }, + { + "O": 0.04549849, + "H": 0.04572, + "L": 0.045495, + "C": 0.0455, + "V": 25.82058357, + "T": "2017-11-15T19:59:00", + "BV": 1.17535738 + }, + { + "O": 0.0455, + "H": 0.04571998, + "L": 0.045499, + "C": 0.0457, + "V": 39.42735031, + "T": "2017-11-15T20:00:00", + "BV": 1.794701 + }, + { + "O": 0.0455, + "H": 0.04571995, + "L": 0.0455, + "C": 0.04571992, + "V": 3.31454718, + "T": "2017-11-15T20:01:00", + "BV": 0.15087127 + }, + { + "O": 0.04551, + "H": 0.04571992, + "L": 0.04551, + "C": 0.04551, + "V": 8.86003768, + "T": "2017-11-15T20:02:00", + "BV": 0.40437284 + }, + { + "O": 0.04551, + "H": 0.04571949, + "L": 0.04551, + "C": 0.04551, + "V": 19.42286488, + "T": "2017-11-15T20:03:00", + "BV": 0.8873178 + }, + { + "O": 0.04551, + "H": 0.04579454, + "L": 0.04551, + "C": 0.0456, + "V": 48.76164016, + "T": "2017-11-15T20:04:00", + "BV": 2.22675694 + }, + { + "O": 0.04579455, + "H": 0.04584999, + "L": 0.04551001, + "C": 0.04551016, + "V": 62.3973313, + "T": "2017-11-15T20:05:00", + "BV": 2.85932564 + }, + { + "O": 0.04577732, + "H": 0.04585, + "L": 0.04551005, + "C": 0.04552, + "V": 22.03914855, + "T": "2017-11-15T20:06:00", + "BV": 1.00429317 + }, + { + "O": 0.04552001, + "H": 0.04585133, + "L": 0.04552001, + "C": 0.04582959, + "V": 24.03503634, + "T": "2017-11-15T20:07:00", + "BV": 1.09531683 + }, + { + "O": 0.04582959, + "H": 0.04585133, + "L": 0.04552002, + "C": 0.04582959, + "V": 101.2162625, + "T": "2017-11-15T20:08:00", + "BV": 4.63855046 + }, + { + "O": 0.04582956, + "H": 0.04582958, + "L": 0.04552004, + "C": 0.04552004, + "V": 4.83521332, + "T": "2017-11-15T20:09:00", + "BV": 0.2212421 + }, + { + "O": 0.04552004, + "H": 0.0458294, + "L": 0.04552004, + "C": 0.0458294, + "V": 10.67758865, + "T": "2017-11-15T20:10:00", + "BV": 0.4873204 + }, + { + "O": 0.04582939, + "H": 0.04585145, + "L": 0.0456, + "C": 0.04585122, + "V": 79.47040973, + "T": "2017-11-15T20:11:00", + "BV": 3.63480308 + }, + { + "O": 0.04574758, + "H": 0.04585145, + "L": 0.0456, + "C": 0.0456, + "V": 3.23826142, + "T": "2017-11-15T20:12:00", + "BV": 0.14812689 + }, + { + "O": 0.0456, + "H": 0.04592604, + "L": 0.0456, + "C": 0.0456, + "V": 49.17727867, + "T": "2017-11-15T20:13:00", + "BV": 2.25219883 + }, + { + "O": 0.04585123, + "H": 0.045926, + "L": 0.04558245, + "C": 0.04558308, + "V": 124.62143344, + "T": "2017-11-15T20:14:00", + "BV": 5.70053763 + }, + { + "O": 0.04590993, + "H": 0.04590993, + "L": 0.04560001, + "C": 0.04590985, + "V": 7.18468814, + "T": "2017-11-15T20:15:00", + "BV": 0.32855235 + }, + { + "O": 0.04560004, + "H": 0.04590978, + "L": 0.04552614, + "C": 0.04570979, + "V": 27.3793971, + "T": "2017-11-15T20:16:00", + "BV": 1.24881263 + }, + { + "O": 0.04570979, + "H": 0.04570979, + "L": 0.04552005, + "C": 0.04552005, + "V": 3.55817554, + "T": "2017-11-15T20:17:00", + "BV": 0.1622655 + }, + { + "O": 0.04570978, + "H": 0.04570978, + "L": 0.04552004, + "C": 0.04552004, + "V": 12.73109144, + "T": "2017-11-15T20:18:00", + "BV": 0.58003039 + }, + { + "O": 0.04552005, + "H": 0.04558, + "L": 0.04552004, + "C": 0.04552005, + "V": 8.34443871, + "T": "2017-11-15T20:19:00", + "BV": 0.3798508 + }, + { + "O": 0.04552005, + "H": 0.04558, + "L": 0.04502532, + "C": 0.04558, + "V": 225.4128312, + "T": "2017-11-15T20:20:00", + "BV": 10.22079871 + }, + { + "O": 0.04517011, + "H": 0.04558, + "L": 0.04507343, + "C": 0.04517009, + "V": 390.90175916, + "T": "2017-11-15T20:21:00", + "BV": 17.65284635 + }, + { + "O": 0.04517009, + "H": 0.04517009, + "L": 0.04502926, + "C": 0.04517009, + "V": 228.67157252, + "T": "2017-11-15T20:22:00", + "BV": 10.32020954 + }, + { + "O": 0.04511936, + "H": 0.04517009, + "L": 0.04502929, + "C": 0.04517009, + "V": 243.24176462, + "T": "2017-11-15T20:23:00", + "BV": 10.98273271 + }, + { + "O": 0.04517009, + "H": 0.04517009, + "L": 0.04501588, + "C": 0.04502954, + "V": 297.89329943, + "T": "2017-11-15T20:24:00", + "BV": 13.43698507 + }, + { + "O": 0.04517009, + "H": 0.04517009, + "L": 0.04506091, + "C": 0.04517, + "V": 39.28818312, + "T": "2017-11-15T20:25:00", + "BV": 1.77368876 + }, + { + "O": 0.04506122, + "H": 0.04517009, + "L": 0.04501589, + "C": 0.04517009, + "V": 133.3457685, + "T": "2017-11-15T20:26:00", + "BV": 6.01768775 + }, + { + "O": 0.04517009, + "H": 0.04517009, + "L": 0.04501589, + "C": 0.04515009, + "V": 66.86843255, + "T": "2017-11-15T20:27:00", + "BV": 3.01703233 + }, + { + "O": 0.04514998, + "H": 0.04517009, + "L": 0.04503416, + "C": 0.04517009, + "V": 98.27222997, + "T": "2017-11-15T20:28:00", + "BV": 4.43833381 + }, + { + "O": 0.04517009, + "H": 0.04517009, + "L": 0.045, + "C": 0.045005, + "V": 174.51752097, + "T": "2017-11-15T20:29:00", + "BV": 7.87100201 + }, + { + "O": 0.04517009, + "H": 0.04517009, + "L": 0.045, + "C": 0.04509, + "V": 26.252394, + "T": "2017-11-15T20:30:00", + "BV": 1.18465788 + }, + { + "O": 0.045, + "H": 0.04517009, + "L": 0.045, + "C": 0.04517007, + "V": 76.23355058, + "T": "2017-11-15T20:31:00", + "BV": 3.44210421 + }, + { + "O": 0.04509, + "H": 0.04517009, + "L": 0.045, + "C": 0.04517009, + "V": 57.68665885, + "T": "2017-11-15T20:32:00", + "BV": 2.59914845 + }, + { + "O": 0.04517009, + "H": 0.04517009, + "L": 0.0451, + "C": 0.0451, + "V": 4.83675094, + "T": "2017-11-15T20:33:00", + "BV": 0.21813907 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.04500001, + "C": 0.04503002, + "V": 32.99317184, + "T": "2017-11-15T20:34:00", + "BV": 1.48567685 + }, + { + "O": 0.04503001, + "H": 0.04503001, + "L": 0.045, + "C": 0.04503001, + "V": 751.15852037, + "T": "2017-11-15T20:35:00", + "BV": 33.80336653 + }, + { + "O": 0.04503001, + "H": 0.04503002, + "L": 0.045, + "C": 0.045, + "V": 66.69681651, + "T": "2017-11-15T20:36:00", + "BV": 3.00235052 + }, + { + "O": 0.04502002, + "H": 0.04502002, + "L": 0.045, + "C": 0.04502002, + "V": 54.43368751, + "T": "2017-11-15T20:37:00", + "BV": 2.44952332 + }, + { + "O": 0.04502002, + "H": 0.0451, + "L": 0.04500001, + "C": 0.0451, + "V": 73.02354658, + "T": "2017-11-15T20:38:00", + "BV": 3.28831548 + }, + { + "O": 0.0451, + "H": 0.0451, + "L": 0.045, + "C": 0.04502002, + "V": 79.838034, + "T": "2017-11-15T20:39:00", + "BV": 3.59310767 + }, + { + "O": 0.04500003, + "H": 0.04517455, + "L": 0.045, + "C": 0.04500099, + "V": 48.13908137, + "T": "2017-11-15T20:40:00", + "BV": 2.17055526 + }, + { + "O": 0.04516341, + "H": 0.04517455, + "L": 0.04516341, + "C": 0.0451635, + "V": 16.91108197, + "T": "2017-11-15T20:41:00", + "BV": 0.76387187 + }, + { + "O": 0.0451635, + "H": 0.04535099, + "L": 0.04500003, + "C": 0.04516341, + "V": 83.57339032, + "T": "2017-11-15T20:42:00", + "BV": 3.77238937 + }, + { + "O": 0.04516341, + "H": 0.04516341, + "L": 0.04500003, + "C": 0.04500003, + "V": 46.08044766, + "T": "2017-11-15T20:43:00", + "BV": 2.08084377 + }, + { + "O": 0.04500004, + "H": 0.04516341, + "L": 0.04500004, + "C": 0.04511, + "V": 44.71797136, + "T": "2017-11-15T20:44:00", + "BV": 2.01678542 + }, + { + "O": 0.04511, + "H": 0.0451635, + "L": 0.04500006, + "C": 0.04511, + "V": 163.75734799, + "T": "2017-11-15T20:45:00", + "BV": 7.3843528 + }, + { + "O": 0.0451635, + "H": 0.04521, + "L": 0.04500004, + "C": 0.0451634, + "V": 21.95527154, + "T": "2017-11-15T20:46:00", + "BV": 0.99048408 + }, + { + "O": 0.0451634, + "H": 0.0451634, + "L": 0.04511, + "C": 0.0451634, + "V": 24.69164058, + "T": "2017-11-15T20:47:00", + "BV": 1.1146191 + }, + { + "O": 0.0451634, + "H": 0.04540138, + "L": 0.0451634, + "C": 0.0451634, + "V": 45.54979286, + "T": "2017-11-15T20:48:00", + "BV": 2.0627842 + }, + { + "O": 0.0451634, + "H": 0.04523864, + "L": 0.0451634, + "C": 0.0451634, + "V": 26.54650108, + "T": "2017-11-15T20:49:00", + "BV": 1.1989313 + }, + { + "O": 0.0451634, + "H": 0.0451634, + "L": 0.04511, + "C": 0.04511, + "V": 38.46602965, + "T": "2017-11-15T20:50:00", + "BV": 1.73673512 + }, + { + "O": 0.04516339, + "H": 0.0451634, + "L": 0.04511, + "C": 0.0451634, + "V": 23.08422283, + "T": "2017-11-15T20:51:00", + "BV": 1.04249954 + }, + { + "O": 0.0451634, + "H": 0.0451634, + "L": 0.04516339, + "C": 0.0451634, + "V": 43.13461424, + "T": "2017-11-15T20:52:00", + "BV": 1.94810556 + }, + { + "O": 0.0451634, + "H": 0.04539588, + "L": 0.0451634, + "C": 0.04516341, + "V": 119.04930043, + "T": "2017-11-15T20:53:00", + "BV": 5.37828293 + }, + { + "O": 0.04516502, + "H": 0.0453959, + "L": 0.0451634, + "C": 0.04539589, + "V": 48.50633168, + "T": "2017-11-15T20:54:00", + "BV": 2.19645708 + }, + { + "O": 0.04539589, + "H": 0.0453959, + "L": 0.0451635, + "C": 0.0453959, + "V": 13.7821317, + "T": "2017-11-15T20:55:00", + "BV": 0.62477243 + }, + { + "O": 0.04529961, + "H": 0.0454899, + "L": 0.04520006, + "C": 0.04529961, + "V": 15.29092486, + "T": "2017-11-15T20:56:00", + "BV": 0.6942846 + }, + { + "O": 0.04529962, + "H": 0.0454899, + "L": 0.04529962, + "C": 0.04529972, + "V": 127.98623129, + "T": "2017-11-15T20:57:00", + "BV": 5.80193634 + }, + { + "O": 0.0454899, + "H": 0.0454899, + "L": 0.04529972, + "C": 0.0454899, + "V": 39.95252336, + "T": "2017-11-15T20:58:00", + "BV": 1.81712629 + }, + { + "O": 0.0454, + "H": 0.0454899, + "L": 0.0452998, + "C": 0.04548989, + "V": 47.41848446, + "T": "2017-11-15T20:59:00", + "BV": 2.15470426 + }, + { + "O": 0.04548989, + "H": 0.0454899, + "L": 0.04548989, + "C": 0.0454899, + "V": 26.74188532, + "T": "2017-11-15T21:00:00", + "BV": 1.21648542 + }, + { + "O": 0.0454899, + "H": 0.0454899, + "L": 0.04548989, + "C": 0.0454899, + "V": 67.18831961, + "T": "2017-11-15T21:01:00", + "BV": 3.05638973 + }, + { + "O": 0.04549082, + "H": 0.04558, + "L": 0.0454899, + "C": 0.04550673, + "V": 62.21762207, + "T": "2017-11-15T21:02:00", + "BV": 2.83080378 + }, + { + "O": 0.04558, + "H": 0.04570979, + "L": 0.04550673, + "C": 0.04570979, + "V": 31.81414636, + "T": "2017-11-15T21:03:00", + "BV": 1.45158157 + }, + { + "O": 0.04558, + "H": 0.04570979, + "L": 0.04558, + "C": 0.04570979, + "V": 15.94447498, + "T": "2017-11-15T21:04:00", + "BV": 0.72835238 + }, + { + "O": 0.04570978, + "H": 0.04570979, + "L": 0.04539, + "C": 0.0455805, + "V": 367.99342992, + "T": "2017-11-15T21:05:00", + "BV": 16.73955256 + }, + { + "O": 0.04570978, + "H": 0.04570979, + "L": 0.0455805, + "C": 0.04570971, + "V": 29.4370753, + "T": "2017-11-15T21:06:00", + "BV": 1.34489277 + }, + { + "O": 0.04570967, + "H": 0.04570975, + "L": 0.04538566, + "C": 0.0455, + "V": 114.6556122, + "T": "2017-11-15T21:07:00", + "BV": 5.23754569 + }, + { + "O": 0.0455, + "H": 0.04570975, + "L": 0.0455, + "C": 0.04570975, + "V": 16.20137463, + "T": "2017-11-15T21:08:00", + "BV": 0.73985149 + }, + { + "O": 0.04570975, + "H": 0.04570975, + "L": 0.04539435, + "C": 0.04570975, + "V": 14.24615569, + "T": "2017-11-15T21:09:00", + "BV": 0.64888421 + }, + { + "O": 0.04550009, + "H": 0.04570975, + "L": 0.04549999, + "C": 0.0455, + "V": 4.52170179, + "T": "2017-11-15T21:10:00", + "BV": 0.20602408 + }, + { + "O": 0.0455, + "H": 0.045643, + "L": 0.04540139, + "C": 0.04545, + "V": 13.54159789, + "T": "2017-11-15T21:11:00", + "BV": 0.61556743 + }, + { + "O": 0.0456, + "H": 0.045643, + "L": 0.0456, + "C": 0.0456, + "V": 16.56904097, + "T": "2017-11-15T21:12:00", + "BV": 0.75600396 + }, + { + "O": 0.0456, + "H": 0.04562, + "L": 0.04545, + "C": 0.04555, + "V": 72.36119126, + "T": "2017-11-15T21:13:00", + "BV": 3.29116988 + }, + { + "O": 0.04553697, + "H": 0.04554999, + "L": 0.04536375, + "C": 0.04554996, + "V": 56.98603812, + "T": "2017-11-15T21:14:00", + "BV": 2.5877369 + }, + { + "O": 0.04536375, + "H": 0.04554988, + "L": 0.04527553, + "C": 0.04530887, + "V": 20.78399415, + "T": "2017-11-15T21:15:00", + "BV": 0.94371657 + }, + { + "O": 0.04530887, + "H": 0.04546992, + "L": 0.04530887, + "C": 0.04546966, + "V": 12.59491481, + "T": "2017-11-15T21:16:00", + "BV": 0.57230757 + }, + { + "O": 0.04546958, + "H": 0.04546958, + "L": 0.045, + "C": 0.04544992, + "V": 227.85078648, + "T": "2017-11-15T21:17:00", + "BV": 10.27999319 + }, + { + "O": 0.04519051, + "H": 0.04529997, + "L": 0.045, + "C": 0.04519051, + "V": 57.00102066, + "T": "2017-11-15T21:18:00", + "BV": 2.56782729 + }, + { + "O": 0.04519051, + "H": 0.04542556, + "L": 0.04501073, + "C": 0.0450108, + "V": 54.88894743, + "T": "2017-11-15T21:19:00", + "BV": 2.47644262 + }, + { + "O": 0.04529991, + "H": 0.04542539, + "L": 0.04501082, + "C": 0.0451, + "V": 28.17997176, + "T": "2017-11-15T21:20:00", + "BV": 1.27609089 + }, + { + "O": 0.04510003, + "H": 0.04540255, + "L": 0.04502501, + "C": 0.04510003, + "V": 21.18651258, + "T": "2017-11-15T21:21:00", + "BV": 0.95789552 + }, + { + "O": 0.04510005, + "H": 0.04540213, + "L": 0.04501085, + "C": 0.045302, + "V": 48.3394969, + "T": "2017-11-15T21:22:00", + "BV": 2.18214361 + }, + { + "O": 0.045302, + "H": 0.04540205, + "L": 0.045, + "C": 0.04510005, + "V": 215.7863676, + "T": "2017-11-15T21:23:00", + "BV": 9.71587531 + }, + { + "O": 0.04510005, + "H": 0.04510005, + "L": 0.04500001, + "C": 0.04510005, + "V": 16.98850612, + "T": "2017-11-15T21:24:00", + "BV": 0.76607016 + }, + { + "O": 0.04510005, + "H": 0.0452, + "L": 0.04500004, + "C": 0.04510005, + "V": 36.87600145, + "T": "2017-11-15T21:25:00", + "BV": 1.66369666 + }, + { + "O": 0.04510005, + "H": 0.0452, + "L": 0.045035, + "C": 0.04510005, + "V": 138.31781916, + "T": "2017-11-15T21:26:00", + "BV": 6.23746546 + }, + { + "O": 0.0452, + "H": 0.04542543, + "L": 0.04504526, + "C": 0.04510025, + "V": 32.54014536, + "T": "2017-11-15T21:27:00", + "BV": 1.47201088 + }, + { + "O": 0.04528834, + "H": 0.04536959, + "L": 0.04528834, + "C": 0.04536959, + "V": 7.87385181, + "T": "2017-11-15T21:28:00", + "BV": 0.35664443 + }, + { + "O": 0.04528834, + "H": 0.04542535, + "L": 0.04528834, + "C": 0.04528834, + "V": 48.8465889, + "T": "2017-11-15T21:29:00", + "BV": 2.21610227 + }, + { + "O": 0.04528834, + "H": 0.04529265, + "L": 0.04528834, + "C": 0.04529265, + "V": 20.49205562, + "T": "2017-11-15T21:30:00", + "BV": 0.92813042 + }, + { + "O": 0.04529265, + "H": 0.04529265, + "L": 0.0450455, + "C": 0.04529265, + "V": 44.76351402, + "T": "2017-11-15T21:31:00", + "BV": 2.01837278 + }, + { + "O": 0.04529265, + "H": 0.0454253, + "L": 0.04504555, + "C": 0.04529265, + "V": 35.44664382, + "T": "2017-11-15T21:32:00", + "BV": 1.60567736 + }, + { + "O": 0.04529265, + "H": 0.04542519, + "L": 0.04529265, + "C": 0.0454, + "V": 5.26221959, + "T": "2017-11-15T21:33:00", + "BV": 0.23861026 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.0453, + "C": 0.04539999, + "V": 6.45333046, + "T": "2017-11-15T21:34:00", + "BV": 0.29277567 + }, + { + "O": 0.0453999, + "H": 0.0453999, + "L": 0.04504553, + "C": 0.04529265, + "V": 36.964904, + "T": "2017-11-15T21:35:00", + "BV": 1.67453639 + }, + { + "O": 0.04529265, + "H": 0.04538832, + "L": 0.04504553, + "C": 0.04538832, + "V": 82.1996054, + "T": "2017-11-15T21:36:00", + "BV": 3.72366173 + }, + { + "O": 0.04534417, + "H": 0.04534417, + "L": 0.0453, + "C": 0.0453, + "V": 39.13077382, + "T": "2017-11-15T21:37:00", + "BV": 1.77324504 + }, + { + "O": 0.04534416, + "H": 0.04534417, + "L": 0.0453, + "C": 0.04534417, + "V": 21.64343245, + "T": "2017-11-15T21:38:00", + "BV": 0.98110491 + }, + { + "O": 0.04530001, + "H": 0.04539987, + "L": 0.0453, + "C": 0.04534417, + "V": 31.86967018, + "T": "2017-11-15T21:39:00", + "BV": 1.44623938 + }, + { + "O": 0.04534417, + "H": 0.04534417, + "L": 0.04500006, + "C": 0.04530001, + "V": 44.31543378, + "T": "2017-11-15T21:40:00", + "BV": 1.99802158 + }, + { + "O": 0.04505, + "H": 0.04530002, + "L": 0.04500008, + "C": 0.0453, + "V": 2.48292564, + "T": "2017-11-15T21:41:00", + "BV": 0.11232807 + }, + { + "O": 0.04529998, + "H": 0.04534416, + "L": 0.04500012, + "C": 0.04513558, + "V": 78.04892188, + "T": "2017-11-15T21:42:00", + "BV": 3.53696976 + }, + { + "O": 0.04500014, + "H": 0.04513558, + "L": 0.04500014, + "C": 0.04502, + "V": 40.56355537, + "T": "2017-11-15T21:43:00", + "BV": 1.82671387 + }, + { + "O": 0.04513557, + "H": 0.04513558, + "L": 0.04500031, + "C": 0.04513558, + "V": 85.48785526, + "T": "2017-11-15T21:44:00", + "BV": 3.84791141 + }, + { + "O": 0.04513558, + "H": 0.04513558, + "L": 0.0451, + "C": 0.04513558, + "V": 100.45143104, + "T": "2017-11-15T21:45:00", + "BV": 4.53392226 + }, + { + "O": 0.0451355, + "H": 0.0451355, + "L": 0.0451, + "C": 0.0451, + "V": 6.43304716, + "T": "2017-11-15T21:46:00", + "BV": 0.29017418 + }, + { + "O": 0.0451, + "H": 0.04513558, + "L": 0.0451, + "C": 0.04513558, + "V": 15.81545606, + "T": "2017-11-15T21:47:00", + "BV": 0.71367708 + }, + { + "O": 0.04510001, + "H": 0.04513558, + "L": 0.0451, + "C": 0.04513558, + "V": 44.23216729, + "T": "2017-11-15T21:48:00", + "BV": 1.99556499 + }, + { + "O": 0.0451, + "H": 0.04513558, + "L": 0.0451, + "C": 0.0451, + "V": 37.02130599, + "T": "2017-11-15T21:49:00", + "BV": 1.66984894 + }, + { + "O": 0.0451, + "H": 0.0451242, + "L": 0.0451, + "C": 0.04512394, + "V": 24.47776111, + "T": "2017-11-15T21:50:00", + "BV": 1.1044024 + }, + { + "O": 0.04512394, + "H": 0.04512511, + "L": 0.0451239, + "C": 0.0451242, + "V": 138.7218779, + "T": "2017-11-15T21:51:00", + "BV": 6.25969213 + }, + { + "O": 0.0451, + "H": 0.04513558, + "L": 0.045, + "C": 0.045, + "V": 164.77778493, + "T": "2017-11-15T21:52:00", + "BV": 7.42441532 + }, + { + "O": 0.0451242, + "H": 0.04512511, + "L": 0.045, + "C": 0.0450001, + "V": 15.11341789, + "T": "2017-11-15T21:53:00", + "BV": 0.68021672 + }, + { + "O": 0.0450001, + "H": 0.04512511, + "L": 0.045, + "C": 0.045, + "V": 561.51250366, + "T": "2017-11-15T21:54:00", + "BV": 25.26817154 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04499265, + "C": 0.0449999, + "V": 50.63344097, + "T": "2017-11-15T21:55:00", + "BV": 2.27838052 + }, + { + "O": 0.04499265, + "H": 0.045, + "L": 0.04497572, + "C": 0.04497572, + "V": 28.28530127, + "T": "2017-11-15T21:56:00", + "BV": 1.27251582 + }, + { + "O": 0.04499, + "H": 0.0450001, + "L": 0.04495601, + "C": 0.045, + "V": 87.59011758, + "T": "2017-11-15T21:57:00", + "BV": 3.94022933 + }, + { + "O": 0.045, + "H": 0.0450226, + "L": 0.04494217, + "C": 0.04494217, + "V": 40.9503204, + "T": "2017-11-15T21:58:00", + "BV": 1.84123207 + }, + { + "O": 0.045, + "H": 0.04513558, + "L": 0.04491027, + "C": 0.04491027, + "V": 64.99735708, + "T": "2017-11-15T21:59:00", + "BV": 2.92711123 + }, + { + "O": 0.0449062, + "H": 0.04495, + "L": 0.04485802, + "C": 0.04494083, + "V": 213.92985161, + "T": "2017-11-15T22:00:00", + "BV": 9.60139708 + }, + { + "O": 0.04494083, + "H": 0.04512511, + "L": 0.04485803, + "C": 0.0448919, + "V": 47.61285433, + "T": "2017-11-15T22:01:00", + "BV": 2.13792003 + }, + { + "O": 0.04485805, + "H": 0.0451251, + "L": 0.04485805, + "C": 0.04512499, + "V": 38.9423342, + "T": "2017-11-15T22:02:00", + "BV": 1.74921947 + }, + { + "O": 0.04485806, + "H": 0.04512499, + "L": 0.04482, + "C": 0.04482, + "V": 136.4974567, + "T": "2017-11-15T22:03:00", + "BV": 6.12786315 + }, + { + "O": 0.04491001, + "H": 0.04514993, + "L": 0.04491001, + "C": 0.04514993, + "V": 278.16375764, + "T": "2017-11-15T22:04:00", + "BV": 12.55502118 + }, + { + "O": 0.04514993, + "H": 0.04514993, + "L": 0.045, + "C": 0.04500004, + "V": 41.15563986, + "T": "2017-11-15T22:05:00", + "BV": 1.85336067 + }, + { + "O": 0.045119, + "H": 0.04514993, + "L": 0.04490002, + "C": 0.04490306, + "V": 26.10915853, + "T": "2017-11-15T22:06:00", + "BV": 1.17310522 + }, + { + "O": 0.04514, + "H": 0.04514993, + "L": 0.04491306, + "C": 0.045, + "V": 22.89206427, + "T": "2017-11-15T22:07:00", + "BV": 1.03222815 + }, + { + "O": 0.045, + "H": 0.04520295, + "L": 0.045, + "C": 0.045158, + "V": 18.31679065, + "T": "2017-11-15T22:08:00", + "BV": 0.82542307 + }, + { + "O": 0.04520295, + "H": 0.04531191, + "L": 0.04500039, + "C": 0.04500039, + "V": 7.39299562, + "T": "2017-11-15T22:09:00", + "BV": 0.33327496 + }, + { + "O": 0.04524819, + "H": 0.04534459, + "L": 0.045158, + "C": 0.04534417, + "V": 7.3557962, + "T": "2017-11-15T22:10:00", + "BV": 0.33301266 + }, + { + "O": 0.04534417, + "H": 0.04534459, + "L": 0.04520295, + "C": 0.04520295, + "V": 29.53217719, + "T": "2017-11-15T22:11:00", + "BV": 1.33713336 + }, + { + "O": 0.0453445, + "H": 0.04542543, + "L": 0.04515801, + "C": 0.0453445, + "V": 80.2182958, + "T": "2017-11-15T22:12:00", + "BV": 3.63543325 + }, + { + "O": 0.04520295, + "H": 0.0453445, + "L": 0.04506002, + "C": 0.04520295, + "V": 53.65655255, + "T": "2017-11-15T22:13:00", + "BV": 2.4220651 + }, + { + "O": 0.04520295, + "H": 0.0453, + "L": 0.04511901, + "C": 0.04511901, + "V": 22.38356626, + "T": "2017-11-15T22:14:00", + "BV": 1.01133583 + }, + { + "O": 0.0453, + "H": 0.04542533, + "L": 0.04511901, + "C": 0.04542533, + "V": 130.46730149, + "T": "2017-11-15T22:15:00", + "BV": 5.91326686 + }, + { + "O": 0.04542533, + "H": 0.04542703, + "L": 0.04504031, + "C": 0.04504031, + "V": 122.9425171, + "T": "2017-11-15T22:16:00", + "BV": 5.57690526 + }, + { + "O": 0.04505614, + "H": 0.04542527, + "L": 0.04505614, + "C": 0.04505733, + "V": 32.32469072, + "T": "2017-11-15T22:17:00", + "BV": 1.45718589 + }, + { + "O": 0.04505747, + "H": 0.04539981, + "L": 0.04505747, + "C": 0.04509001, + "V": 12.32545081, + "T": "2017-11-15T22:18:00", + "BV": 0.55817841 + }, + { + "O": 0.04539978, + "H": 0.04539996, + "L": 0.04509045, + "C": 0.04510001, + "V": 132.84868055, + "T": "2017-11-15T22:19:00", + "BV": 6.03085637 + }, + { + "O": 0.04539996, + "H": 0.04539999, + "L": 0.0451001, + "C": 0.0452, + "V": 9.44752859, + "T": "2017-11-15T22:20:00", + "BV": 0.4271474 + }, + { + "O": 0.04510017, + "H": 0.04535, + "L": 0.04510017, + "C": 0.04510017, + "V": 19.223315, + "T": "2017-11-15T22:21:00", + "BV": 0.86834919 + }, + { + "O": 0.04510017, + "H": 0.04534971, + "L": 0.04510014, + "C": 0.04534966, + "V": 12.29888145, + "T": "2017-11-15T22:22:00", + "BV": 0.5561229 + }, + { + "O": 0.04512, + "H": 0.04534966, + "L": 0.04512, + "C": 0.04520018, + "V": 23.28161401, + "T": "2017-11-15T22:23:00", + "BV": 1.05167546 + }, + { + "O": 0.04520018, + "H": 0.04534964, + "L": 0.04520018, + "C": 0.04530001, + "V": 55.85263826, + "T": "2017-11-15T22:24:00", + "BV": 2.52913944 + }, + { + "O": 0.04534964, + "H": 0.04534966, + "L": 0.04534964, + "C": 0.04534966, + "V": 43.08492269, + "T": "2017-11-15T22:25:00", + "BV": 1.95388602 + }, + { + "O": 0.04534965, + "H": 0.04534966, + "L": 0.04534965, + "C": 0.04534965, + "V": 30.70965077, + "T": "2017-11-15T22:26:00", + "BV": 1.3926718 + }, + { + "O": 0.04534965, + "H": 0.04535, + "L": 0.04534965, + "C": 0.04534983, + "V": 70.74182456, + "T": "2017-11-15T22:27:00", + "BV": 3.2081282 + }, + { + "O": 0.04534983, + "H": 0.04535, + "L": 0.0453401, + "C": 0.0453401, + "V": 34.11795762, + "T": "2017-11-15T22:28:00", + "BV": 1.54722674 + }, + { + "O": 0.04534983, + "H": 0.0454, + "L": 0.04520017, + "C": 0.0454, + "V": 14.34595525, + "T": "2017-11-15T22:29:00", + "BV": 0.65046591 + }, + { + "O": 0.04535, + "H": 0.0454, + "L": 0.04535, + "C": 0.04536, + "V": 15.1650466, + "T": "2017-11-15T22:30:00", + "BV": 0.6881299 + }, + { + "O": 0.04536, + "H": 0.04536, + "L": 0.04520017, + "C": 0.04520017, + "V": 38.6226572, + "T": "2017-11-15T22:31:00", + "BV": 1.75059178 + }, + { + "O": 0.04520017, + "H": 0.04520017, + "L": 0.0451009, + "C": 0.04512277, + "V": 24.92620601, + "T": "2017-11-15T22:32:00", + "BV": 1.1266167 + }, + { + "O": 0.04520017, + "H": 0.04520017, + "L": 0.0451025, + "C": 0.04520017, + "V": 15.81724715, + "T": "2017-11-15T22:33:00", + "BV": 0.71411158 + }, + { + "O": 0.0452, + "H": 0.04520017, + "L": 0.04510255, + "C": 0.04510266, + "V": 66.88125405, + "T": "2017-11-15T22:34:00", + "BV": 3.01904029 + }, + { + "O": 0.04512277, + "H": 0.0452, + "L": 0.04510269, + "C": 0.0452, + "V": 36.33878606, + "T": "2017-11-15T22:35:00", + "BV": 1.63993349 + }, + { + "O": 0.04510273, + "H": 0.0452, + "L": 0.04510273, + "C": 0.0451037, + "V": 32.09445711, + "T": "2017-11-15T22:36:00", + "BV": 1.44930952 + }, + { + "O": 0.04519999, + "H": 0.0452, + "L": 0.04510378, + "C": 0.0452, + "V": 27.1648447, + "T": "2017-11-15T22:37:00", + "BV": 1.22569929 + }, + { + "O": 0.04510399, + "H": 0.0452, + "L": 0.04510399, + "C": 0.04510439, + "V": 32.82803872, + "T": "2017-11-15T22:38:00", + "BV": 1.48114467 + }, + { + "O": 0.04510439, + "H": 0.04535, + "L": 0.04510412, + "C": 0.04510414, + "V": 41.30365556, + "T": "2017-11-15T22:39:00", + "BV": 1.86703063 + }, + { + "O": 0.04510416, + "H": 0.04535, + "L": 0.04510416, + "C": 0.0453, + "V": 15.19902694, + "T": "2017-11-15T22:40:00", + "BV": 0.68566758 + }, + { + "O": 0.0453, + "H": 0.04535, + "L": 0.04510419, + "C": 0.04535, + "V": 355.70767291, + "T": "2017-11-15T22:41:00", + "BV": 16.07098564 + }, + { + "O": 0.04535, + "H": 0.0454, + "L": 0.0452999, + "C": 0.04538823, + "V": 34.28921573, + "T": "2017-11-15T22:42:00", + "BV": 1.55522986 + }, + { + "O": 0.04529991, + "H": 0.0454, + "L": 0.0452999, + "C": 0.0452999, + "V": 14.56523808, + "T": "2017-11-15T22:43:00", + "BV": 0.6606868 + }, + { + "O": 0.0452999, + "H": 0.0454, + "L": 0.0452999, + "C": 0.0452999, + "V": 8.33009766, + "T": "2017-11-15T22:44:00", + "BV": 0.37735475 + }, + { + "O": 0.04529992, + "H": 0.0454, + "L": 0.04529992, + "C": 0.04534992, + "V": 11.3421433, + "T": "2017-11-15T22:45:00", + "BV": 0.51452282 + }, + { + "O": 0.04534995, + "H": 0.0454, + "L": 0.04534995, + "C": 0.04535001, + "V": 55.53916518, + "T": "2017-11-15T22:46:00", + "BV": 2.5203745 + }, + { + "O": 0.04535001, + "H": 0.04542703, + "L": 0.04535001, + "C": 0.0454, + "V": 46.39533317, + "T": "2017-11-15T22:47:00", + "BV": 2.1064464 + }, + { + "O": 0.04542703, + "H": 0.04542703, + "L": 0.04534995, + "C": 0.0454, + "V": 29.49987937, + "T": "2017-11-15T22:48:00", + "BV": 1.33915462 + }, + { + "O": 0.04534995, + "H": 0.0454, + "L": 0.04534988, + "C": 0.04534988, + "V": 55.97381563, + "T": "2017-11-15T22:49:00", + "BV": 2.53928856 + }, + { + "O": 0.0454, + "H": 0.04567801, + "L": 0.04534986, + "C": 0.04534987, + "V": 74.39707309, + "T": "2017-11-15T22:50:00", + "BV": 3.38583558 + }, + { + "O": 0.04534989, + "H": 0.04560999, + "L": 0.04534989, + "C": 0.045399, + "V": 8.96144843, + "T": "2017-11-15T22:51:00", + "BV": 0.40734797 + }, + { + "O": 0.04552999, + "H": 0.04552999, + "L": 0.04534995, + "C": 0.04552999, + "V": 84.83132146, + "T": "2017-11-15T22:52:00", + "BV": 3.86116335 + }, + { + "O": 0.04561997, + "H": 0.04564806, + "L": 0.04534995, + "C": 0.04534997, + "V": 41.79972406, + "T": "2017-11-15T22:53:00", + "BV": 1.90321016 + }, + { + "O": 0.04535, + "H": 0.04564799, + "L": 0.04534995, + "C": 0.04563793, + "V": 45.40820902, + "T": "2017-11-15T22:54:00", + "BV": 2.06335177 + }, + { + "O": 0.04563792, + "H": 0.04563792, + "L": 0.04534995, + "C": 0.04534995, + "V": 27.77213391, + "T": "2017-11-15T22:55:00", + "BV": 1.26121844 + }, + { + "O": 0.04534995, + "H": 0.04534995, + "L": 0.04534987, + "C": 0.04534987, + "V": 28.02415757, + "T": "2017-11-15T22:56:00", + "BV": 1.27089218 + }, + { + "O": 0.04534987, + "H": 0.04534995, + "L": 0.0453, + "C": 0.0453, + "V": 10.74266116, + "T": "2017-11-15T22:57:00", + "BV": 0.48697986 + }, + { + "O": 0.0453, + "H": 0.04534987, + "L": 0.0453, + "C": 0.04534987, + "V": 17.49542828, + "T": "2017-11-15T22:58:00", + "BV": 0.79256581 + }, + { + "O": 0.04530004, + "H": 0.0453001, + "L": 0.04530004, + "C": 0.04530004, + "V": 40.03725055, + "T": "2017-11-15T22:59:00", + "BV": 1.81368959 + }, + { + "O": 0.04530004, + "H": 0.04534995, + "L": 0.04530004, + "C": 0.04534995, + "V": 13.68180101, + "T": "2017-11-15T23:00:00", + "BV": 0.6203194 + }, + { + "O": 0.04534987, + "H": 0.0455, + "L": 0.04534987, + "C": 0.0455, + "V": 82.6504069, + "T": "2017-11-15T23:01:00", + "BV": 3.7495899 + }, + { + "O": 0.0455, + "H": 0.04558996, + "L": 0.04534999, + "C": 0.0455, + "V": 28.99074949, + "T": "2017-11-15T23:02:00", + "BV": 1.31863944 + }, + { + "O": 0.0455, + "H": 0.04554998, + "L": 0.0455, + "C": 0.04554996, + "V": 45.8577772, + "T": "2017-11-15T23:03:00", + "BV": 2.08685721 + }, + { + "O": 0.04554996, + "H": 0.04554996, + "L": 0.0455, + "C": 0.0455, + "V": 86.27628742, + "T": "2017-11-15T23:04:00", + "BV": 3.92837801 + }, + { + "O": 0.0455, + "H": 0.04554992, + "L": 0.0455, + "C": 0.04550578, + "V": 58.04889281, + "T": "2017-11-15T23:05:00", + "BV": 2.64157592 + }, + { + "O": 0.04550578, + "H": 0.04554877, + "L": 0.0455, + "C": 0.04550578, + "V": 39.50045207, + "T": "2017-11-15T23:06:00", + "BV": 1.79734273 + }, + { + "O": 0.04550578, + "H": 0.045548, + "L": 0.04550578, + "C": 0.045548, + "V": 51.71394759, + "T": "2017-11-15T23:07:00", + "BV": 2.35525054 + }, + { + "O": 0.045548, + "H": 0.045548, + "L": 0.04529992, + "C": 0.04554799, + "V": 98.31498677, + "T": "2017-11-15T23:08:00", + "BV": 4.47283232 + }, + { + "O": 0.045548, + "H": 0.045548, + "L": 0.04529992, + "C": 0.04530003, + "V": 18.89734007, + "T": "2017-11-15T23:09:00", + "BV": 0.85664355 + }, + { + "O": 0.04530003, + "H": 0.04554799, + "L": 0.04530003, + "C": 0.04530004, + "V": 14.30095714, + "T": "2017-11-15T23:10:00", + "BV": 0.65025947 + }, + { + "O": 0.04554781, + "H": 0.045548, + "L": 0.04530004, + "C": 0.04530004, + "V": 40.60953886, + "T": "2017-11-15T23:11:00", + "BV": 1.8449579 + }, + { + "O": 0.04554759, + "H": 0.045548, + "L": 0.04530004, + "C": 0.04554799, + "V": 25.36421852, + "T": "2017-11-15T23:12:00", + "BV": 1.15468755 + }, + { + "O": 0.04554799, + "H": 0.045548, + "L": 0.04554759, + "C": 0.04554759, + "V": 58.78692886, + "T": "2017-11-15T23:13:00", + "BV": 2.67760737 + }, + { + "O": 0.045548, + "H": 0.04554999, + "L": 0.04554759, + "C": 0.045549, + "V": 55.97477592, + "T": "2017-11-15T23:14:00", + "BV": 2.54956183 + }, + { + "O": 0.04554999, + "H": 0.04554999, + "L": 0.04554759, + "C": 0.04554759, + "V": 18.87296123, + "T": "2017-11-15T23:15:00", + "BV": 0.85964271 + }, + { + "O": 0.045549, + "H": 0.0456, + "L": 0.04554759, + "C": 0.0456, + "V": 10.08992372, + "T": "2017-11-15T23:16:00", + "BV": 0.45976101 + }, + { + "O": 0.0456, + "H": 0.04563779, + "L": 0.0456, + "C": 0.04563779, + "V": 14.70490145, + "T": "2017-11-15T23:17:00", + "BV": 0.67078974 + }, + { + "O": 0.04563779, + "H": 0.0457, + "L": 0.04562, + "C": 0.04563779, + "V": 48.8051048, + "T": "2017-11-15T23:18:00", + "BV": 2.22810001 + }, + { + "O": 0.04568347, + "H": 0.0457, + "L": 0.04562001, + "C": 0.04562001, + "V": 39.79844139, + "T": "2017-11-15T23:19:00", + "BV": 1.81724799 + }, + { + "O": 0.04563779, + "H": 0.0457, + "L": 0.04562001, + "C": 0.04563779, + "V": 22.80618553, + "T": "2017-11-15T23:20:00", + "BV": 1.04160695 + }, + { + "O": 0.04570616, + "H": 0.04570979, + "L": 0.04570616, + "C": 0.04570979, + "V": 8.13856718, + "T": "2017-11-15T23:21:00", + "BV": 0.37200199 + }, + { + "O": 0.04570866, + "H": 0.04570979, + "L": 0.04563779, + "C": 0.04570867, + "V": 97.81923057, + "T": "2017-11-15T23:22:00", + "BV": 4.47106621 + }, + { + "O": 0.04570867, + "H": 0.04571, + "L": 0.04562001, + "C": 0.04571, + "V": 47.54900362, + "T": "2017-11-15T23:23:00", + "BV": 2.1721956 + }, + { + "O": 0.04571, + "H": 0.04572198, + "L": 0.04571, + "C": 0.04572083, + "V": 5.71346947, + "T": "2017-11-15T23:24:00", + "BV": 0.26119005 + }, + { + "O": 0.04572198, + "H": 0.04572198, + "L": 0.04572083, + "C": 0.04572085, + "V": 4.55561971, + "T": "2017-11-15T23:25:00", + "BV": 0.20828833 + }, + { + "O": 0.04572198, + "H": 0.04572317, + "L": 0.04572085, + "C": 0.04572317, + "V": 6.55307715, + "T": "2017-11-15T23:26:00", + "BV": 0.29961787 + }, + { + "O": 0.04572317, + "H": 0.045749, + "L": 0.04572198, + "C": 0.04574513, + "V": 38.02456643, + "T": "2017-11-15T23:27:00", + "BV": 1.73942525 + }, + { + "O": 0.04574513, + "H": 0.04574513, + "L": 0.04572198, + "C": 0.04574513, + "V": 92.92694708, + "T": "2017-11-15T23:28:00", + "BV": 4.25036112 + }, + { + "O": 0.04574513, + "H": 0.045749, + "L": 0.04572198, + "C": 0.04572199, + "V": 17.25820322, + "T": "2017-11-15T23:29:00", + "BV": 0.78915998 + }, + { + "O": 0.04572199, + "H": 0.04574518, + "L": 0.04572199, + "C": 0.04574518, + "V": 29.57797234, + "T": "2017-11-15T23:30:00", + "BV": 1.3529555 + }, + { + "O": 0.04574513, + "H": 0.04574518, + "L": 0.0457451, + "C": 0.0457451, + "V": 14.72260116, + "T": "2017-11-15T23:31:00", + "BV": 0.67348697 + }, + { + "O": 0.0457451, + "H": 0.04574518, + "L": 0.04572199, + "C": 0.04572199, + "V": 25.2393965, + "T": "2017-11-15T23:32:00", + "BV": 1.15420703 + }, + { + "O": 0.04572199, + "H": 0.04574518, + "L": 0.04572199, + "C": 0.04573999, + "V": 25.67416214, + "T": "2017-11-15T23:33:00", + "BV": 1.17411534 + }, + { + "O": 0.04574518, + "H": 0.04574518, + "L": 0.04573999, + "C": 0.04573999, + "V": 4.03818283, + "T": "2017-11-15T23:34:00", + "BV": 0.18471263 + }, + { + "O": 0.0457451, + "H": 0.0457451, + "L": 0.04574509, + "C": 0.04574509, + "V": 41.81382839, + "T": "2017-11-15T23:35:00", + "BV": 1.91277732 + }, + { + "O": 0.0457451, + "H": 0.04574518, + "L": 0.04574509, + "C": 0.04574509, + "V": 7.97667516, + "T": "2017-11-15T23:36:00", + "BV": 0.36489378 + }, + { + "O": 0.04574518, + "H": 0.046, + "L": 0.0457451, + "C": 0.04583, + "V": 57.61812799, + "T": "2017-11-15T23:37:00", + "BV": 2.64272567 + }, + { + "O": 0.04587952, + "H": 0.04598864, + "L": 0.04583, + "C": 0.04583, + "V": 26.04680246, + "T": "2017-11-15T23:38:00", + "BV": 1.19377622 + }, + { + "O": 0.04584321, + "H": 0.04584321, + "L": 0.04583, + "C": 0.0458432, + "V": 75.25488101, + "T": "2017-11-15T23:39:00", + "BV": 3.44930357 + }, + { + "O": 0.0458432, + "H": 0.04584321, + "L": 0.04574509, + "C": 0.04574509, + "V": 742.62827885, + "T": "2017-11-15T23:40:00", + "BV": 34.01993456 + }, + { + "O": 0.04574509, + "H": 0.04575171, + "L": 0.04574509, + "C": 0.0457517, + "V": 122.37356761, + "T": "2017-11-15T23:41:00", + "BV": 5.59818303 + }, + { + "O": 0.0457517, + "H": 0.04575171, + "L": 0.04574509, + "C": 0.04574517, + "V": 109.01540696, + "T": "2017-11-15T23:42:00", + "BV": 4.98718074 + }, + { + "O": 0.04574517, + "H": 0.04582999, + "L": 0.04574509, + "C": 0.04582999, + "V": 104.21626896, + "T": "2017-11-15T23:43:00", + "BV": 4.76896072 + }, + { + "O": 0.04574519, + "H": 0.04582996, + "L": 0.04574509, + "C": 0.04574509, + "V": 40.84292714, + "T": "2017-11-15T23:44:00", + "BV": 1.87001456 + }, + { + "O": 0.04574509, + "H": 0.04582987, + "L": 0.04574509, + "C": 0.04574509, + "V": 69.82410195, + "T": "2017-11-15T23:45:00", + "BV": 3.19422519 + }, + { + "O": 0.04574509, + "H": 0.04582974, + "L": 0.04572199, + "C": 0.04572199, + "V": 73.76570521, + "T": "2017-11-15T23:46:00", + "BV": 3.37550233 + }, + { + "O": 0.04572198, + "H": 0.04582975, + "L": 0.04572198, + "C": 0.04572199, + "V": 16.62242706, + "T": "2017-11-15T23:47:00", + "BV": 0.76036151 + }, + { + "O": 0.04572199, + "H": 0.04582975, + "L": 0.04572198, + "C": 0.04572199, + "V": 9.56411643, + "T": "2017-11-15T23:48:00", + "BV": 0.43753525 + }, + { + "O": 0.04572198, + "H": 0.04572199, + "L": 0.04572198, + "C": 0.04572199, + "V": 12.43179089, + "T": "2017-11-15T23:49:00", + "BV": 0.5684061 + }, + { + "O": 0.04572974, + "H": 0.04572974, + "L": 0.04572198, + "C": 0.04572198, + "V": 48.82850447, + "T": "2017-11-15T23:50:00", + "BV": 2.23255586 + }, + { + "O": 0.04572974, + "H": 0.04582965, + "L": 0.04572198, + "C": 0.04572198, + "V": 25.87791678, + "T": "2017-11-15T23:51:00", + "BV": 1.18331965 + }, + { + "O": 0.04572198, + "H": 0.04582969, + "L": 0.04572198, + "C": 0.04582969, + "V": 22.54930593, + "T": "2017-11-15T23:52:00", + "BV": 1.0312878 + }, + { + "O": 0.045746, + "H": 0.04587951, + "L": 0.04572198, + "C": 0.04572199, + "V": 10.92490676, + "T": "2017-11-15T23:53:00", + "BV": 0.50054661 + }, + { + "O": 0.04575, + "H": 0.04584317, + "L": 0.04572198, + "C": 0.04572198, + "V": 42.06541048, + "T": "2017-11-15T23:54:00", + "BV": 1.92426868 + }, + { + "O": 0.04572198, + "H": 0.04572199, + "L": 0.04572198, + "C": 0.04572198, + "V": 79.21421357, + "T": "2017-11-15T23:55:00", + "BV": 3.62183066 + }, + { + "O": 0.04572199, + "H": 0.04584316, + "L": 0.04572198, + "C": 0.04572198, + "V": 55.41029663, + "T": "2017-11-15T23:56:00", + "BV": 2.53374272 + }, + { + "O": 0.04572198, + "H": 0.04584316, + "L": 0.04572198, + "C": 0.04572198, + "V": 44.91011297, + "T": "2017-11-15T23:57:00", + "BV": 2.0534387 + }, + { + "O": 0.04584316, + "H": 0.046, + "L": 0.04569386, + "C": 0.0457, + "V": 336.07471807, + "T": "2017-11-15T23:58:00", + "BV": 15.38473289 + }, + { + "O": 0.0457, + "H": 0.04572198, + "L": 0.0457, + "C": 0.0457, + "V": 434.84103298, + "T": "2017-11-15T23:59:00", + "BV": 19.87225186 + }, + { + "O": 0.0457, + "H": 0.04572197, + "L": 0.0457, + "C": 0.04572196, + "V": 187.16308403, + "T": "2017-11-16T00:00:00", + "BV": 8.55336413 + }, + { + "O": 0.0457, + "H": 0.04572196, + "L": 0.04544047, + "C": 0.04554901, + "V": 24.99705651, + "T": "2017-11-16T00:01:00", + "BV": 1.13904917 + }, + { + "O": 0.04554901, + "H": 0.04554901, + "L": 0.04543178, + "C": 0.04554901, + "V": 21.29230567, + "T": "2017-11-16T00:02:00", + "BV": 0.96949372 + }, + { + "O": 0.04554901, + "H": 0.04568999, + "L": 0.04536, + "C": 0.04536003, + "V": 25.60307857, + "T": "2017-11-16T00:03:00", + "BV": 1.16427213 + }, + { + "O": 0.045549, + "H": 0.045549, + "L": 0.04536003, + "C": 0.04540539, + "V": 38.33907333, + "T": "2017-11-16T00:04:00", + "BV": 1.74566571 + }, + { + "O": 0.04541539, + "H": 0.04541539, + "L": 0.04536, + "C": 0.04540539, + "V": 10.39314072, + "T": "2017-11-16T00:05:00", + "BV": 0.47168056 + }, + { + "O": 0.04541539, + "H": 0.045549, + "L": 0.04536002, + "C": 0.04536019, + "V": 103.35204372, + "T": "2017-11-16T00:06:00", + "BV": 4.68895805 + }, + { + "O": 0.04536026, + "H": 0.045549, + "L": 0.04536013, + "C": 0.04536043, + "V": 265.34665483, + "T": "2017-11-16T00:07:00", + "BV": 12.03662182 + }, + { + "O": 0.04536045, + "H": 0.045549, + "L": 0.04536014, + "C": 0.0454, + "V": 188.02997954, + "T": "2017-11-16T00:08:00", + "BV": 8.53169058 + }, + { + "O": 0.0454, + "H": 0.045549, + "L": 0.0454, + "C": 0.045548, + "V": 28.6486359, + "T": "2017-11-16T00:09:00", + "BV": 1.30142528 + }, + { + "O": 0.045548, + "H": 0.045549, + "L": 0.04540017, + "C": 0.04540047, + "V": 41.93225107, + "T": "2017-11-16T00:10:00", + "BV": 1.90476059 + }, + { + "O": 0.045549, + "H": 0.045549, + "L": 0.04540052, + "C": 0.045548, + "V": 28.35380255, + "T": "2017-11-16T00:11:00", + "BV": 1.29089639 + }, + { + "O": 0.045549, + "H": 0.04555, + "L": 0.045548, + "C": 0.045548, + "V": 7.50581703, + "T": "2017-11-16T00:12:00", + "BV": 0.34188013 + }, + { + "O": 0.045548, + "H": 0.04555, + "L": 0.045548, + "C": 0.04555, + "V": 59.32811434, + "T": "2017-11-16T00:13:00", + "BV": 2.70234449 + }, + { + "O": 0.04554995, + "H": 0.0458, + "L": 0.04554995, + "C": 0.0458, + "V": 30.21244825, + "T": "2017-11-16T00:14:00", + "BV": 1.37802565 + }, + { + "O": 0.0458, + "H": 0.04585668, + "L": 0.04566307, + "C": 0.04566307, + "V": 24.56231914, + "T": "2017-11-16T00:15:00", + "BV": 1.12478885 + }, + { + "O": 0.04566307, + "H": 0.0458, + "L": 0.045548, + "C": 0.04554805, + "V": 36.63261386, + "T": "2017-11-16T00:16:00", + "BV": 1.67123942 + }, + { + "O": 0.04566306, + "H": 0.04586583, + "L": 0.04554803, + "C": 0.04586583, + "V": 10.64408687, + "T": "2017-11-16T00:17:00", + "BV": 0.48578163 + }, + { + "O": 0.04568, + "H": 0.04568688, + "L": 0.04566307, + "C": 0.04566307, + "V": 3.35426762, + "T": "2017-11-16T00:18:00", + "BV": 0.15318198 + }, + { + "O": 0.04566307, + "H": 0.04567, + "L": 0.04566307, + "C": 0.04566307, + "V": 3.0984711, + "T": "2017-11-16T00:19:00", + "BV": 0.14148636 + }, + { + "O": 0.04566307, + "H": 0.04568, + "L": 0.045548, + "C": 0.04554801, + "V": 80.12855925, + "T": "2017-11-16T00:20:00", + "BV": 3.65486323 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.04552688, + "C": 0.0456, + "V": 146.84732165, + "T": "2017-11-16T00:21:00", + "BV": 6.69605973 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.0455501, + "C": 0.0456, + "V": 77.91147861, + "T": "2017-11-16T00:22:00", + "BV": 3.55243452 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.04555013, + "C": 0.04555013, + "V": 18.30839106, + "T": "2017-11-16T00:23:00", + "BV": 0.83484584 + }, + { + "O": 0.04555001, + "H": 0.04568, + "L": 0.04555001, + "C": 0.04568, + "V": 8.91537191, + "T": "2017-11-16T00:24:00", + "BV": 0.40660183 + }, + { + "O": 0.0456, + "H": 0.04568, + "L": 0.0456, + "C": 0.04568, + "V": 3.17234629, + "T": "2017-11-16T00:25:00", + "BV": 0.14487943 + }, + { + "O": 0.0456, + "H": 0.04568, + "L": 0.0456, + "C": 0.04568, + "V": 35.79866987, + "T": "2017-11-16T00:26:00", + "BV": 1.6352349 + }, + { + "O": 0.04568, + "H": 0.04568, + "L": 0.0456, + "C": 0.0456799, + "V": 9.43179184, + "T": "2017-11-16T00:27:00", + "BV": 0.43050856 + }, + { + "O": 0.0456799, + "H": 0.04568, + "L": 0.0456, + "C": 0.04568, + "V": 64.35352507, + "T": "2017-11-16T00:28:00", + "BV": 2.93849155 + }, + { + "O": 0.04568, + "H": 0.04568, + "L": 0.04555, + "C": 0.045655, + "V": 68.59089756, + "T": "2017-11-16T00:29:00", + "BV": 3.12652075 + }, + { + "O": 0.04555001, + "H": 0.045655, + "L": 0.04555001, + "C": 0.0456, + "V": 17.89016346, + "T": "2017-11-16T00:30:00", + "BV": 0.81538925 + }, + { + "O": 0.045646, + "H": 0.04568, + "L": 0.04555, + "C": 0.04568, + "V": 12.22363967, + "T": "2017-11-16T00:31:00", + "BV": 0.55752947 + }, + { + "O": 0.04568, + "H": 0.04568, + "L": 0.04555, + "C": 0.04568, + "V": 26.33314133, + "T": "2017-11-16T00:32:00", + "BV": 1.20281673 + }, + { + "O": 0.04568, + "H": 0.04568, + "L": 0.04555001, + "C": 0.04568, + "V": 8.48889227, + "T": "2017-11-16T00:33:00", + "BV": 0.38753202 + }, + { + "O": 0.04568, + "H": 0.04570682, + "L": 0.04555021, + "C": 0.04570682, + "V": 17.25642329, + "T": "2017-11-16T00:34:00", + "BV": 0.7868725 + }, + { + "O": 0.04555022, + "H": 0.04582146, + "L": 0.04555022, + "C": 0.04555101, + "V": 8.31791839, + "T": "2017-11-16T00:35:00", + "BV": 0.37919349 + }, + { + "O": 0.04568, + "H": 0.04588238, + "L": 0.045551, + "C": 0.04555101, + "V": 19.45831222, + "T": "2017-11-16T00:36:00", + "BV": 0.88881455 + }, + { + "O": 0.04583698, + "H": 0.04587, + "L": 0.04555105, + "C": 0.04555105, + "V": 7.33652829, + "T": "2017-11-16T00:37:00", + "BV": 0.33571941 + }, + { + "O": 0.04572612, + "H": 0.04572613, + "L": 0.04572612, + "C": 0.04572613, + "V": 3.57986264, + "T": "2017-11-16T00:38:00", + "BV": 0.16369324 + }, + { + "O": 0.04572613, + "H": 0.04572613, + "L": 0.04555108, + "C": 0.04572, + "V": 24.44242411, + "T": "2017-11-16T00:39:00", + "BV": 1.11512057 + }, + { + "O": 0.04572, + "H": 0.04572, + "L": 0.04572, + "C": 0.04572, + "V": 0.62512543, + "T": "2017-11-16T00:40:00", + "BV": 0.02858072 + }, + { + "O": 0.04572, + "H": 0.04588238, + "L": 0.0456, + "C": 0.04560017, + "V": 41.42739223, + "T": "2017-11-16T00:41:00", + "BV": 1.89582813 + }, + { + "O": 0.04560027, + "H": 0.04593293, + "L": 0.04560027, + "C": 0.04593293, + "V": 18.07078034, + "T": "2017-11-16T00:42:00", + "BV": 0.82856885 + }, + { + "O": 0.04561014, + "H": 0.04593292, + "L": 0.04561014, + "C": 0.04563399, + "V": 147.68133727, + "T": "2017-11-16T00:43:00", + "BV": 6.78092446 + }, + { + "O": 0.04563399, + "H": 0.04598, + "L": 0.04561022, + "C": 0.04597663, + "V": 39.80368753, + "T": "2017-11-16T00:44:00", + "BV": 1.82345631 + }, + { + "O": 0.04561022, + "H": 0.04597967, + "L": 0.0456102, + "C": 0.04562214, + "V": 7.54125382, + "T": "2017-11-16T00:45:00", + "BV": 0.34506731 + }, + { + "O": 0.04597997, + "H": 0.04597997, + "L": 0.04595988, + "C": 0.04595994, + "V": 12.63276275, + "T": "2017-11-16T00:46:00", + "BV": 0.5806062 + }, + { + "O": 0.04562224, + "H": 0.0459598, + "L": 0.04562214, + "C": 0.04593201, + "V": 12.31603787, + "T": "2017-11-16T00:47:00", + "BV": 0.56451757 + }, + { + "O": 0.04593201, + "H": 0.0459592, + "L": 0.04563, + "C": 0.04563, + "V": 9.47992509, + "T": "2017-11-16T00:48:00", + "BV": 0.43284364 + }, + { + "O": 0.04593995, + "H": 0.04594, + "L": 0.0456, + "C": 0.04594, + "V": 60.19453004, + "T": "2017-11-16T00:49:00", + "BV": 2.75082735 + }, + { + "O": 0.04583999, + "H": 0.04596, + "L": 0.04563, + "C": 0.04583999, + "V": 8.07326999, + "T": "2017-11-16T00:50:00", + "BV": 0.37073725 + }, + { + "O": 0.04563276, + "H": 0.04598, + "L": 0.04562314, + "C": 0.04563282, + "V": 24.35598358, + "T": "2017-11-16T00:51:00", + "BV": 1.11875137 + }, + { + "O": 0.04563282, + "H": 0.04563304, + "L": 0.04563282, + "C": 0.04563283, + "V": 9.29798719, + "T": "2017-11-16T00:52:00", + "BV": 0.42429387 + }, + { + "O": 0.04563279, + "H": 0.04596982, + "L": 0.04563276, + "C": 0.04592791, + "V": 27.62202404, + "T": "2017-11-16T00:53:00", + "BV": 1.26112829 + }, + { + "O": 0.04592791, + "H": 0.0459698, + "L": 0.04592791, + "C": 0.04596956, + "V": 23.30624811, + "T": "2017-11-16T00:54:00", + "BV": 1.07071936 + }, + { + "O": 0.04592791, + "H": 0.04596958, + "L": 0.04592791, + "C": 0.04592791, + "V": 9.74467572, + "T": "2017-11-16T00:55:00", + "BV": 0.44770147 + }, + { + "O": 0.04592791, + "H": 0.04592791, + "L": 0.04591076, + "C": 0.04591076, + "V": 0.70916728, + "T": "2017-11-16T00:56:00", + "BV": 0.03256499 + }, + { + "O": 0.04582651, + "H": 0.04592791, + "L": 0.04563281, + "C": 0.0456329, + "V": 44.62125724, + "T": "2017-11-16T00:57:00", + "BV": 2.03683507 + }, + { + "O": 0.04592785, + "H": 0.04596918, + "L": 0.04563311, + "C": 0.04596918, + "V": 15.01921312, + "T": "2017-11-16T00:58:00", + "BV": 0.68681244 + }, + { + "O": 0.04563939, + "H": 0.04596914, + "L": 0.0456329, + "C": 0.04583917, + "V": 69.62309707, + "T": "2017-11-16T00:59:00", + "BV": 3.17918545 + }, + { + "O": 0.0456329, + "H": 0.04583917, + "L": 0.04563282, + "C": 0.04583, + "V": 12.70420454, + "T": "2017-11-16T01:00:00", + "BV": 0.58159021 + }, + { + "O": 0.04583, + "H": 0.04583, + "L": 0.04563837, + "C": 0.04583, + "V": 61.86782041, + "T": "2017-11-16T01:01:00", + "BV": 2.82605147 + }, + { + "O": 0.04583, + "H": 0.04583, + "L": 0.04563895, + "C": 0.04564001, + "V": 29.65661932, + "T": "2017-11-16T01:02:00", + "BV": 1.35824022 + }, + { + "O": 0.04564477, + "H": 0.04583, + "L": 0.04564477, + "C": 0.04583, + "V": 20.31386503, + "T": "2017-11-16T01:03:00", + "BV": 0.9292797 + }, + { + "O": 0.04583, + "H": 0.04596907, + "L": 0.04583, + "C": 0.04596907, + "V": 62.24200629, + "T": "2017-11-16T01:04:00", + "BV": 2.85416416 + }, + { + "O": 0.04594079, + "H": 0.04599999, + "L": 0.04594079, + "C": 0.04594079, + "V": 29.20032245, + "T": "2017-11-16T01:05:00", + "BV": 1.3423152 + }, + { + "O": 0.04594079, + "H": 0.04596907, + "L": 0.04583864, + "C": 0.04583864, + "V": 29.52555245, + "T": "2017-11-16T01:06:00", + "BV": 1.35437596 + }, + { + "O": 0.04583864, + "H": 0.04596907, + "L": 0.04572048, + "C": 0.04572083, + "V": 32.85208733, + "T": "2017-11-16T01:07:00", + "BV": 1.50482401 + }, + { + "O": 0.04572086, + "H": 0.04595, + "L": 0.04572086, + "C": 0.045721, + "V": 4.45513201, + "T": "2017-11-16T01:08:00", + "BV": 0.20372568 + }, + { + "O": 0.045721, + "H": 0.04595, + "L": 0.04572082, + "C": 0.04595, + "V": 42.2017898, + "T": "2017-11-16T01:09:00", + "BV": 1.93489428 + }, + { + "O": 0.04596907, + "H": 0.04598945, + "L": 0.04575088, + "C": 0.04575089, + "V": 5.85928338, + "T": "2017-11-16T01:10:00", + "BV": 0.26864204 + }, + { + "O": 0.04583, + "H": 0.0459, + "L": 0.04582217, + "C": 0.0459, + "V": 1.19447124, + "T": "2017-11-16T01:11:00", + "BV": 0.05476265 + }, + { + "O": 0.0459, + "H": 0.04599998, + "L": 0.04582217, + "C": 0.04599998, + "V": 15.92705602, + "T": "2017-11-16T01:12:00", + "BV": 0.73204632 + }, + { + "O": 0.04582217, + "H": 0.04600191, + "L": 0.04582217, + "C": 0.04599999, + "V": 72.83828707, + "T": "2017-11-16T01:13:00", + "BV": 3.34828934 + }, + { + "O": 0.04600191, + "H": 0.04603, + "L": 0.04599998, + "C": 0.04603, + "V": 26.27413507, + "T": "2017-11-16T01:14:00", + "BV": 1.20888824 + }, + { + "O": 0.04599999, + "H": 0.04603, + "L": 0.04599999, + "C": 0.04600199, + "V": 31.28245924, + "T": "2017-11-16T01:15:00", + "BV": 1.43977388 + }, + { + "O": 0.04602979, + "H": 0.04603004, + "L": 0.046002, + "C": 0.04603004, + "V": 62.81616868, + "T": "2017-11-16T01:16:00", + "BV": 2.8912919 + }, + { + "O": 0.04603004, + "H": 0.04603854, + "L": 0.04603004, + "C": 0.04603085, + "V": 19.63248273, + "T": "2017-11-16T01:17:00", + "BV": 0.90377462 + }, + { + "O": 0.04603867, + "H": 0.04605, + "L": 0.04603867, + "C": 0.04604068, + "V": 14.18580284, + "T": "2017-11-16T01:18:00", + "BV": 0.65316116 + }, + { + "O": 0.04604068, + "H": 0.04605687, + "L": 0.04604068, + "C": 0.04605687, + "V": 3.52632311, + "T": "2017-11-16T01:19:00", + "BV": 0.16239324 + }, + { + "O": 0.04605687, + "H": 0.04607307, + "L": 0.04605687, + "C": 0.04607307, + "V": 2.9472015, + "T": "2017-11-16T01:20:00", + "BV": 0.13575654 + }, + { + "O": 0.04607369, + "H": 0.04609036, + "L": 0.04606607, + "C": 0.04609036, + "V": 6.25563173, + "T": "2017-11-16T01:21:00", + "BV": 0.28825663 + }, + { + "O": 0.04609036, + "H": 0.0463, + "L": 0.04609017, + "C": 0.04629999, + "V": 52.73526263, + "T": "2017-11-16T01:22:00", + "BV": 2.43601265 + }, + { + "O": 0.04629999, + "H": 0.04629999, + "L": 0.0461, + "C": 0.0461, + "V": 17.45646048, + "T": "2017-11-16T01:23:00", + "BV": 0.80614499 + }, + { + "O": 0.046226, + "H": 0.046226, + "L": 0.0461002, + "C": 0.0461002, + "V": 3.4800481, + "T": "2017-11-16T01:24:00", + "BV": 0.16069674 + }, + { + "O": 0.046226, + "H": 0.04629989, + "L": 0.0461002, + "C": 0.04622599, + "V": 9.71012056, + "T": "2017-11-16T01:25:00", + "BV": 0.44889727 + }, + { + "O": 0.04629981, + "H": 0.04636622, + "L": 0.04622599, + "C": 0.04622599, + "V": 143.33871142, + "T": "2017-11-16T01:26:00", + "BV": 6.63402905 + }, + { + "O": 0.04622599, + "H": 0.04622599, + "L": 0.0461002, + "C": 0.04622599, + "V": 3.24195389, + "T": "2017-11-16T01:27:00", + "BV": 0.14975057 + }, + { + "O": 0.0461002, + "H": 0.0461002, + "L": 0.0461, + "C": 0.0461002, + "V": 45.57103561, + "T": "2017-11-16T01:28:00", + "BV": 2.10083363 + }, + { + "O": 0.04611, + "H": 0.04622599, + "L": 0.04611, + "C": 0.04622599, + "V": 11.05430373, + "T": "2017-11-16T01:29:00", + "BV": 0.5109943 + }, + { + "O": 0.04622599, + "H": 0.04628891, + "L": 0.04622597, + "C": 0.04622598, + "V": 25.65076749, + "T": "2017-11-16T01:30:00", + "BV": 1.18584512 + }, + { + "O": 0.0462266, + "H": 0.04625165, + "L": 0.04622597, + "C": 0.04622597, + "V": 46.87390225, + "T": "2017-11-16T01:31:00", + "BV": 2.1668502 + }, + { + "O": 0.04622598, + "H": 0.04622598, + "L": 0.0461002, + "C": 0.0461002, + "V": 27.79799521, + "T": "2017-11-16T01:32:00", + "BV": 1.28413974 + }, + { + "O": 0.0462, + "H": 0.0462, + "L": 0.0461, + "C": 0.0462, + "V": 14.70293451, + "T": "2017-11-16T01:33:00", + "BV": 0.67877107 + }, + { + "O": 0.0461, + "H": 0.0462, + "L": 0.04609017, + "C": 0.04609017, + "V": 9.0355954, + "T": "2017-11-16T01:34:00", + "BV": 0.41652084 + }, + { + "O": 0.04609017, + "H": 0.04619, + "L": 0.04609017, + "C": 0.04610202, + "V": 70.78857405, + "T": "2017-11-16T01:35:00", + "BV": 3.26368448 + }, + { + "O": 0.04610202, + "H": 0.046189, + "L": 0.04610202, + "C": 0.046189, + "V": 3.66886598, + "T": "2017-11-16T01:36:00", + "BV": 0.16915216 + }, + { + "O": 0.04610206, + "H": 0.04619, + "L": 0.04610206, + "C": 0.04618999, + "V": 9.69031401, + "T": "2017-11-16T01:37:00", + "BV": 0.44716991 + }, + { + "O": 0.04615, + "H": 0.04622598, + "L": 0.04610575, + "C": 0.0462089, + "V": 25.16694611, + "T": "2017-11-16T01:38:00", + "BV": 1.16259116 + }, + { + "O": 0.04622597, + "H": 0.04626342, + "L": 0.0462, + "C": 0.04626342, + "V": 3.7690735, + "T": "2017-11-16T01:39:00", + "BV": 0.17419457 + }, + { + "O": 0.0462266, + "H": 0.04629983, + "L": 0.0462266, + "C": 0.04629794, + "V": 15.55630139, + "T": "2017-11-16T01:40:00", + "BV": 0.71971196 + }, + { + "O": 0.04626342, + "H": 0.04629983, + "L": 0.04626342, + "C": 0.04629794, + "V": 17.75378473, + "T": "2017-11-16T01:41:00", + "BV": 0.8219427 + }, + { + "O": 0.04629983, + "H": 0.0463842, + "L": 0.04629794, + "C": 0.04629794, + "V": 210.32721693, + "T": "2017-11-16T01:42:00", + "BV": 9.75039556 + }, + { + "O": 0.04629794, + "H": 0.04638876, + "L": 0.04629794, + "C": 0.0463, + "V": 77.87413572, + "T": "2017-11-16T01:43:00", + "BV": 3.60938218 + }, + { + "O": 0.04638267, + "H": 0.04638876, + "L": 0.0463, + "C": 0.0463, + "V": 161.56941164, + "T": "2017-11-16T01:44:00", + "BV": 7.49400528 + }, + { + "O": 0.0463, + "H": 0.04638876, + "L": 0.04629794, + "C": 0.04638876, + "V": 76.34207723, + "T": "2017-11-16T01:45:00", + "BV": 3.53777032 + }, + { + "O": 0.04638876, + "H": 0.0464, + "L": 0.04638876, + "C": 0.04638876, + "V": 25.9219333, + "T": "2017-11-16T01:46:00", + "BV": 1.20267048 + }, + { + "O": 0.04638876, + "H": 0.0464, + "L": 0.04629794, + "C": 0.0464, + "V": 32.24096241, + "T": "2017-11-16T01:47:00", + "BV": 1.49534785 + }, + { + "O": 0.04639997, + "H": 0.04639998, + "L": 0.04638876, + "C": 0.04638876, + "V": 52.70185993, + "T": "2017-11-16T01:48:00", + "BV": 2.44480432 + }, + { + "O": 0.04638876, + "H": 0.04639997, + "L": 0.04629794, + "C": 0.04629794, + "V": 19.47713679, + "T": "2017-11-16T01:49:00", + "BV": 0.90338035 + }, + { + "O": 0.04629794, + "H": 0.0464643, + "L": 0.04629794, + "C": 0.04629794, + "V": 68.17860363, + "T": "2017-11-16T01:50:00", + "BV": 3.16580454 + }, + { + "O": 0.04629794, + "H": 0.04642996, + "L": 0.04629794, + "C": 0.04629794, + "V": 116.04963286, + "T": "2017-11-16T01:51:00", + "BV": 5.37648102 + }, + { + "O": 0.04631015, + "H": 0.04638993, + "L": 0.0462266, + "C": 0.0462266, + "V": 172.30756118, + "T": "2017-11-16T01:52:00", + "BV": 7.97346285 + }, + { + "O": 0.0462266, + "H": 0.04635, + "L": 0.0462266, + "C": 0.0462266, + "V": 82.40503381, + "T": "2017-11-16T01:53:00", + "BV": 3.80935761 + }, + { + "O": 0.04622598, + "H": 0.0462266, + "L": 0.046189, + "C": 0.04619, + "V": 25.40242843, + "T": "2017-11-16T01:54:00", + "BV": 1.17368251 + }, + { + "O": 0.04619, + "H": 0.0462, + "L": 0.046189, + "C": 0.0462, + "V": 61.14582735, + "T": "2017-11-16T01:55:00", + "BV": 2.82426966 + }, + { + "O": 0.046189, + "H": 0.0462, + "L": 0.046189, + "C": 0.046189, + "V": 104.45209285, + "T": "2017-11-16T01:56:00", + "BV": 4.82457655 + }, + { + "O": 0.046189, + "H": 0.0462, + "L": 0.04610202, + "C": 0.04610202, + "V": 98.01378259, + "T": "2017-11-16T01:57:00", + "BV": 4.52697417 + }, + { + "O": 0.04618, + "H": 0.04618, + "L": 0.04592364, + "C": 0.04604774, + "V": 27.11602442, + "T": "2017-11-16T01:58:00", + "BV": 1.24901992 + }, + { + "O": 0.04605799, + "H": 0.04605799, + "L": 0.04594, + "C": 0.04605799, + "V": 11.5724051, + "T": "2017-11-16T01:59:00", + "BV": 0.53269782 + }, + { + "O": 0.04604774, + "H": 0.04605799, + "L": 0.04593999, + "C": 0.04604774, + "V": 23.12781906, + "T": "2017-11-16T02:00:00", + "BV": 1.06288233 + }, + { + "O": 0.04605799, + "H": 0.04605799, + "L": 0.04593999, + "C": 0.04594906, + "V": 6.54432842, + "T": "2017-11-16T02:01:00", + "BV": 0.30105174 + }, + { + "O": 0.046, + "H": 0.04600001, + "L": 0.04594906, + "C": 0.04594906, + "V": 4.30052426, + "T": "2017-11-16T02:02:00", + "BV": 0.19760725 + }, + { + "O": 0.04600001, + "H": 0.04605799, + "L": 0.0459491, + "C": 0.04605799, + "V": 16.61169783, + "T": "2017-11-16T02:03:00", + "BV": 0.76477831 + }, + { + "O": 0.04605799, + "H": 0.04605799, + "L": 0.0459219, + "C": 0.04605799, + "V": 36.1953375, + "T": "2017-11-16T02:04:00", + "BV": 1.66695858 + }, + { + "O": 0.04605789, + "H": 0.04614138, + "L": 0.0459103, + "C": 0.0459103, + "V": 16.88733271, + "T": "2017-11-16T02:05:00", + "BV": 0.77775718 + }, + { + "O": 0.0459103, + "H": 0.046189, + "L": 0.04590049, + "C": 0.04614208, + "V": 21.75109165, + "T": "2017-11-16T02:06:00", + "BV": 1.0028375 + }, + { + "O": 0.04614208, + "H": 0.046189, + "L": 0.0459103, + "C": 0.046189, + "V": 6.83811951, + "T": "2017-11-16T02:07:00", + "BV": 0.31531076 + }, + { + "O": 0.04612, + "H": 0.046189, + "L": 0.04612, + "C": 0.046189, + "V": 2.9528144, + "T": "2017-11-16T02:08:00", + "BV": 0.13637296 + }, + { + "O": 0.04591059, + "H": 0.046189, + "L": 0.04591042, + "C": 0.04591042, + "V": 42.37208874, + "T": "2017-11-16T02:09:00", + "BV": 1.94909502 + }, + { + "O": 0.046189, + "H": 0.046189, + "L": 0.04591031, + "C": 0.04591031, + "V": 5.02105181, + "T": "2017-11-16T02:10:00", + "BV": 0.23152202 + }, + { + "O": 0.046089, + "H": 0.046189, + "L": 0.046089, + "C": 0.046189, + "V": 5.40174736, + "T": "2017-11-16T02:11:00", + "BV": 0.24899833 + }, + { + "O": 0.04618899, + "H": 0.046189, + "L": 0.04591055, + "C": 0.04591055, + "V": 9.0025862, + "T": "2017-11-16T02:12:00", + "BV": 0.415051 + }, + { + "O": 0.046189, + "H": 0.046189, + "L": 0.046189, + "C": 0.046189, + "V": 2.45827619, + "T": "2017-11-16T02:13:00", + "BV": 0.11354531 + }, + { + "O": 0.04595555, + "H": 0.046, + "L": 0.04595555, + "C": 0.046, + "V": 0.6338441, + "T": "2017-11-16T02:14:00", + "BV": 0.02912976 + }, + { + "O": 0.046, + "H": 0.046, + "L": 0.04599999, + "C": 0.046, + "V": 3.88358387, + "T": "2017-11-16T02:15:00", + "BV": 0.17864483 + }, + { + "O": 0.046, + "H": 0.046188, + "L": 0.04591203, + "C": 0.04594202, + "V": 71.38871589, + "T": "2017-11-16T02:16:00", + "BV": 3.27776137 + }, + { + "O": 0.04594203, + "H": 0.046188, + "L": 0.04594203, + "C": 0.046, + "V": 4.93044209, + "T": "2017-11-16T02:17:00", + "BV": 0.22724054 + }, + { + "O": 0.046, + "H": 0.0462, + "L": 0.04594212, + "C": 0.046189, + "V": 21.52936221, + "T": "2017-11-16T02:18:00", + "BV": 0.99198491 + }, + { + "O": 0.04600002, + "H": 0.04600005, + "L": 0.04600002, + "C": 0.04600005, + "V": 3.7415078, + "T": "2017-11-16T02:19:00", + "BV": 0.17210947 + }, + { + "O": 0.04600005, + "H": 0.04600005, + "L": 0.04594203, + "C": 0.04594203, + "V": 10.9138281, + "T": "2017-11-16T02:20:00", + "BV": 0.50190337 + }, + { + "O": 0.04600004, + "H": 0.04600005, + "L": 0.04594201, + "C": 0.04594201, + "V": 8.66372798, + "T": "2017-11-16T02:21:00", + "BV": 0.39850491 + }, + { + "O": 0.04600004, + "H": 0.04600004, + "L": 0.04594201, + "C": 0.04600003, + "V": 17.31981328, + "T": "2017-11-16T02:22:00", + "BV": 0.79653029 + }, + { + "O": 0.04600003, + "H": 0.04600005, + "L": 0.04594201, + "C": 0.04600004, + "V": 30.43694568, + "T": "2017-11-16T02:23:00", + "BV": 1.39949665 + }, + { + "O": 0.04600004, + "H": 0.04607, + "L": 0.04594201, + "C": 0.04600003, + "V": 65.50701392, + "T": "2017-11-16T02:24:00", + "BV": 3.01121882 + }, + { + "O": 0.04618899, + "H": 0.04628378, + "L": 0.04594201, + "C": 0.04606929, + "V": 55.01829229, + "T": "2017-11-16T02:25:00", + "BV": 2.54099262 + }, + { + "O": 0.04607, + "H": 0.04628357, + "L": 0.04606929, + "C": 0.04628347, + "V": 62.01727484, + "T": "2017-11-16T02:26:00", + "BV": 2.86774787 + }, + { + "O": 0.04628347, + "H": 0.04628347, + "L": 0.04606929, + "C": 0.04606929, + "V": 48.87210421, + "T": "2017-11-16T02:27:00", + "BV": 2.25610503 + }, + { + "O": 0.04606929, + "H": 0.04628347, + "L": 0.04606929, + "C": 0.04606929, + "V": 96.90882177, + "T": "2017-11-16T02:28:00", + "BV": 4.47861325 + }, + { + "O": 0.04627879, + "H": 0.0462788, + "L": 0.04610204, + "C": 0.04610204, + "V": 5.58353666, + "T": "2017-11-16T02:29:00", + "BV": 0.25799122 + }, + { + "O": 0.04620001, + "H": 0.04628341, + "L": 0.04610204, + "C": 0.04610204, + "V": 50.62937672, + "T": "2017-11-16T02:30:00", + "BV": 2.33821332 + }, + { + "O": 0.04610204, + "H": 0.04628338, + "L": 0.04610204, + "C": 0.04610205, + "V": 23.93108493, + "T": "2017-11-16T02:31:00", + "BV": 1.1040228 + }, + { + "O": 0.0461021, + "H": 0.04628328, + "L": 0.04606929, + "C": 0.04624999, + "V": 73.74395795, + "T": "2017-11-16T02:32:00", + "BV": 3.40390172 + }, + { + "O": 0.04624996, + "H": 0.04624999, + "L": 0.04606929, + "C": 0.04606929, + "V": 29.00222454, + "T": "2017-11-16T02:33:00", + "BV": 1.33892344 + }, + { + "O": 0.04606929, + "H": 0.04621994, + "L": 0.04606929, + "C": 0.04606929, + "V": 52.47316328, + "T": "2017-11-16T02:34:00", + "BV": 2.41851076 + }, + { + "O": 0.0460693, + "H": 0.04614999, + "L": 0.04606929, + "C": 0.04606929, + "V": 25.04967247, + "T": "2017-11-16T02:35:00", + "BV": 1.15405195 + }, + { + "O": 0.04606929, + "H": 0.04614989, + "L": 0.04594201, + "C": 0.04594201, + "V": 182.13609679, + "T": "2017-11-16T02:36:00", + "BV": 8.39025122 + }, + { + "O": 0.04594201, + "H": 0.04606929, + "L": 0.0459, + "C": 0.0459, + "V": 48.0830215, + "T": "2017-11-16T02:37:00", + "BV": 2.20780395 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.04577352, + "C": 0.04577354, + "V": 47.3786819, + "T": "2017-11-16T02:38:00", + "BV": 2.17359487 + }, + { + "O": 0.0459, + "H": 0.046021, + "L": 0.04577357, + "C": 0.046021, + "V": 45.02805383, + "T": "2017-11-16T02:39:00", + "BV": 2.06226398 + }, + { + "O": 0.0459, + "H": 0.04610351, + "L": 0.04577407, + "C": 0.04606806, + "V": 121.45258206, + "T": "2017-11-16T02:40:00", + "BV": 5.5793019 + }, + { + "O": 0.04606806, + "H": 0.04606806, + "L": 0.04577437, + "C": 0.04606339, + "V": 3.15672828, + "T": "2017-11-16T02:41:00", + "BV": 0.14541153 + }, + { + "O": 0.04606332, + "H": 0.04606342, + "L": 0.04577475, + "C": 0.04597725, + "V": 24.09415001, + "T": "2017-11-16T02:42:00", + "BV": 1.10948907 + }, + { + "O": 0.04597725, + "H": 0.04606342, + "L": 0.04597725, + "C": 0.04606342, + "V": 31.88016043, + "T": "2017-11-16T02:43:00", + "BV": 1.46602829 + }, + { + "O": 0.04606342, + "H": 0.04606342, + "L": 0.04585, + "C": 0.04595, + "V": 6.67680604, + "T": "2017-11-16T02:44:00", + "BV": 0.30680714 + }, + { + "O": 0.04595, + "H": 0.04614997, + "L": 0.04560659, + "C": 0.04597, + "V": 279.34695375, + "T": "2017-11-16T02:45:00", + "BV": 12.78670295 + }, + { + "O": 0.04597, + "H": 0.04614993, + "L": 0.045891, + "C": 0.0460634, + "V": 1.56065429, + "T": "2017-11-16T02:46:00", + "BV": 0.07174696 + }, + { + "O": 0.045891, + "H": 0.0460634, + "L": 0.04573023, + "C": 0.04573023, + "V": 2.49549557, + "T": "2017-11-16T02:47:00", + "BV": 0.11471271 + }, + { + "O": 0.04573023, + "H": 0.0460634, + "L": 0.04570177, + "C": 0.04570382, + "V": 13.75653739, + "T": "2017-11-16T02:48:00", + "BV": 0.62900928 + }, + { + "O": 0.04589676, + "H": 0.04589676, + "L": 0.04561243, + "C": 0.04561244, + "V": 1669.91559249, + "T": "2017-11-16T02:49:00", + "BV": 76.1768524 + }, + { + "O": 0.04561244, + "H": 0.04606336, + "L": 0.0456067, + "C": 0.04568074, + "V": 489.98668623, + "T": "2017-11-16T02:50:00", + "BV": 22.35671692 + }, + { + "O": 0.04568074, + "H": 0.04568074, + "L": 0.0456807, + "C": 0.04568074, + "V": 162.77757063, + "T": "2017-11-16T02:51:00", + "BV": 7.43579969 + }, + { + "O": 0.04568074, + "H": 0.04568074, + "L": 0.04559157, + "C": 0.04568074, + "V": 215.98294319, + "T": "2017-11-16T02:52:00", + "BV": 9.86390858 + }, + { + "O": 0.04568073, + "H": 0.04568074, + "L": 0.04558882, + "C": 0.04568074, + "V": 28.84409367, + "T": "2017-11-16T02:53:00", + "BV": 1.31740281 + }, + { + "O": 0.04568074, + "H": 0.04568074, + "L": 0.04560128, + "C": 0.04568073, + "V": 26.53375147, + "T": "2017-11-16T02:54:00", + "BV": 1.21207948 + }, + { + "O": 0.04568074, + "H": 0.04568074, + "L": 0.04557329, + "C": 0.04557329, + "V": 13.33126127, + "T": "2017-11-16T02:55:00", + "BV": 0.6080423 + }, + { + "O": 0.04568074, + "H": 0.04568074, + "L": 0.04557341, + "C": 0.04557341, + "V": 65.24091448, + "T": "2017-11-16T02:56:00", + "BV": 2.9802372 + }, + { + "O": 0.04568074, + "H": 0.04568074, + "L": 0.04557366, + "C": 0.04559006, + "V": 5.63080959, + "T": "2017-11-16T02:57:00", + "BV": 0.25720787 + }, + { + "O": 0.04568074, + "H": 0.04568074, + "L": 0.0456, + "C": 0.04568073, + "V": 60.28776416, + "T": "2017-11-16T02:58:00", + "BV": 2.74993023 + }, + { + "O": 0.04568073, + "H": 0.04568074, + "L": 0.04568073, + "C": 0.04568074, + "V": 29.88163672, + "T": "2017-11-16T02:59:00", + "BV": 1.36501504 + }, + { + "O": 0.0456714, + "H": 0.04568073, + "L": 0.04560003, + "C": 0.04560013, + "V": 7.45259962, + "T": "2017-11-16T03:00:00", + "BV": 0.3404349 + }, + { + "O": 0.04568069, + "H": 0.04568074, + "L": 0.04560019, + "C": 0.04560033, + "V": 197.78013179, + "T": "2017-11-16T03:01:00", + "BV": 9.03411199 + }, + { + "O": 0.0456807, + "H": 0.04568074, + "L": 0.04560042, + "C": 0.04568074, + "V": 18.23776166, + "T": "2017-11-16T03:02:00", + "BV": 0.83311188 + }, + { + "O": 0.04568073, + "H": 0.04568074, + "L": 0.04568073, + "C": 0.04568073, + "V": 39.72261267, + "T": "2017-11-16T03:03:00", + "BV": 1.81455809 + }, + { + "O": 0.04568073, + "H": 0.04568073, + "L": 0.04560482, + "C": 0.04560482, + "V": 82.84347091, + "T": "2017-11-16T03:04:00", + "BV": 3.78366651 + }, + { + "O": 0.04565, + "H": 0.04565, + "L": 0.04560482, + "C": 0.04565, + "V": 47.83576855, + "T": "2017-11-16T03:05:00", + "BV": 2.18278383 + }, + { + "O": 0.04565, + "H": 0.0456579, + "L": 0.04560042, + "C": 0.04565, + "V": 19.28991876, + "T": "2017-11-16T03:06:00", + "BV": 0.88042365 + }, + { + "O": 0.04565, + "H": 0.04566024, + "L": 0.04560024, + "C": 0.04560498, + "V": 22.25651942, + "T": "2017-11-16T03:07:00", + "BV": 1.01560664 + }, + { + "O": 0.04560498, + "H": 0.04560498, + "L": 0.04556076, + "C": 0.04556531, + "V": 117.92797577, + "T": "2017-11-16T03:08:00", + "BV": 5.37738776 + }, + { + "O": 0.04556531, + "H": 0.04559601, + "L": 0.04556447, + "C": 0.0455761, + "V": 8.67188914, + "T": "2017-11-16T03:09:00", + "BV": 0.39524452 + }, + { + "O": 0.0455761, + "H": 0.04559601, + "L": 0.04556447, + "C": 0.04559601, + "V": 33.87754261, + "T": "2017-11-16T03:10:00", + "BV": 1.54459164 + }, + { + "O": 0.045565, + "H": 0.04559601, + "L": 0.04555239, + "C": 0.04555239, + "V": 22.0045806, + "T": "2017-11-16T03:11:00", + "BV": 1.0025404 + }, + { + "O": 0.04555877, + "H": 0.04555877, + "L": 0.0455342, + "C": 0.0455342, + "V": 34.62763195, + "T": "2017-11-16T03:12:00", + "BV": 1.57736349 + }, + { + "O": 0.04555105, + "H": 0.04555877, + "L": 0.04550009, + "C": 0.04555877, + "V": 19.55522057, + "T": "2017-11-16T03:13:00", + "BV": 0.89034531 + }, + { + "O": 0.04555877, + "H": 0.04555877, + "L": 0.04550009, + "C": 0.04550009, + "V": 28.56209085, + "T": "2017-11-16T03:14:00", + "BV": 1.29993411 + }, + { + "O": 0.0455001, + "H": 0.04555877, + "L": 0.04550009, + "C": 0.04555877, + "V": 21.01491953, + "T": "2017-11-16T03:15:00", + "BV": 0.95619366 + }, + { + "O": 0.04555877, + "H": 0.04559601, + "L": 0.04550009, + "C": 0.04559601, + "V": 71.48750894, + "T": "2017-11-16T03:16:00", + "BV": 3.25873567 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.0455, + "C": 0.04558, + "V": 85.17730899, + "T": "2017-11-16T03:17:00", + "BV": 3.87577685 + }, + { + "O": 0.04558, + "H": 0.04558, + "L": 0.0455, + "C": 0.04550009, + "V": 21.56663513, + "T": "2017-11-16T03:18:00", + "BV": 0.98202256 + }, + { + "O": 0.04550009, + "H": 0.04558, + "L": 0.0455, + "C": 0.04558, + "V": 2.42018411, + "T": "2017-11-16T03:19:00", + "BV": 0.11016957 + }, + { + "O": 0.04558, + "H": 0.04558, + "L": 0.04556131, + "C": 0.04556131, + "V": 0.70714814, + "T": "2017-11-16T03:20:00", + "BV": 0.03222237 + }, + { + "O": 0.04558, + "H": 0.04558, + "L": 0.0455, + "C": 0.04558, + "V": 89.8540539, + "T": "2017-11-16T03:21:00", + "BV": 4.09345669 + }, + { + "O": 0.04558, + "H": 0.04558, + "L": 0.04549991, + "C": 0.0455, + "V": 166.53361595, + "T": "2017-11-16T03:22:00", + "BV": 7.57741596 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04549991, + "C": 0.04549991, + "V": 26.97674798, + "T": "2017-11-16T03:23:00", + "BV": 1.22744194 + }, + { + "O": 0.04549991, + "H": 0.04549991, + "L": 0.04545454, + "C": 0.04545454, + "V": 17.17819297, + "T": "2017-11-16T03:24:00", + "BV": 0.78124436 + }, + { + "O": 0.04548, + "H": 0.0455, + "L": 0.04545435, + "C": 0.0455, + "V": 4.89179716, + "T": "2017-11-16T03:25:00", + "BV": 0.22249769 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04544461, + "C": 0.04545278, + "V": 32.96364619, + "T": "2017-11-16T03:26:00", + "BV": 1.49886917 + }, + { + "O": 0.04545278, + "H": 0.0455, + "L": 0.04540007, + "C": 0.04540012, + "V": 86.43577501, + "T": "2017-11-16T03:27:00", + "BV": 3.92513502 + }, + { + "O": 0.04545662, + "H": 0.0455, + "L": 0.04535, + "C": 0.0455, + "V": 228.70138284, + "T": "2017-11-16T03:28:00", + "BV": 10.3793375 + }, + { + "O": 0.0455, + "H": 0.04557, + "L": 0.04545662, + "C": 0.04556999, + "V": 6.69798387, + "T": "2017-11-16T03:29:00", + "BV": 0.30469846 + }, + { + "O": 0.04557, + "H": 0.04557, + "L": 0.04545662, + "C": 0.0455, + "V": 8.48694971, + "T": "2017-11-16T03:30:00", + "BV": 0.38633287 + }, + { + "O": 0.0455699, + "H": 0.04557, + "L": 0.04545663, + "C": 0.0455699, + "V": 24.24905906, + "T": "2017-11-16T03:31:00", + "BV": 1.10276467 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04545663, + "C": 0.04546, + "V": 11.01591653, + "T": "2017-11-16T03:32:00", + "BV": 0.50078909 + }, + { + "O": 0.04546, + "H": 0.04546, + "L": 0.04545662, + "C": 0.04546, + "V": 40.72268974, + "T": "2017-11-16T03:33:00", + "BV": 1.85125065 + }, + { + "O": 0.04545999, + "H": 0.04546, + "L": 0.04536002, + "C": 0.04546, + "V": 322.08559886, + "T": "2017-11-16T03:34:00", + "BV": 14.63821834 + }, + { + "O": 0.04546, + "H": 0.04557888, + "L": 0.04546, + "C": 0.04546, + "V": 12.49785875, + "T": "2017-11-16T03:35:00", + "BV": 0.56846751 + }, + { + "O": 0.04557888, + "H": 0.04557888, + "L": 0.04546, + "C": 0.04557888, + "V": 9.09177938, + "T": "2017-11-16T03:36:00", + "BV": 0.41401731 + }, + { + "O": 0.04557888, + "H": 0.04557888, + "L": 0.04546, + "C": 0.04557888, + "V": 226.60389945, + "T": "2017-11-16T03:37:00", + "BV": 10.30210571 + }, + { + "O": 0.04546002, + "H": 0.04557888, + "L": 0.04542002, + "C": 0.04557888, + "V": 75.53741481, + "T": "2017-11-16T03:38:00", + "BV": 3.43582943 + }, + { + "O": 0.04556, + "H": 0.04557888, + "L": 0.04541, + "C": 0.04557888, + "V": 58.37484359, + "T": "2017-11-16T03:39:00", + "BV": 2.65479976 + }, + { + "O": 0.04541002, + "H": 0.04557888, + "L": 0.04541001, + "C": 0.04557888, + "V": 36.57222542, + "T": "2017-11-16T03:40:00", + "BV": 1.66310498 + }, + { + "O": 0.04557888, + "H": 0.04557888, + "L": 0.04541001, + "C": 0.04556999, + "V": 30.6360358, + "T": "2017-11-16T03:41:00", + "BV": 1.39208302 + }, + { + "O": 0.04541002, + "H": 0.04556999, + "L": 0.04540001, + "C": 0.04556999, + "V": 4.60075006, + "T": "2017-11-16T03:42:00", + "BV": 0.20914006 + }, + { + "O": 0.04556999, + "H": 0.04556999, + "L": 0.0454, + "C": 0.04556999, + "V": 12.87136614, + "T": "2017-11-16T03:43:00", + "BV": 0.58638012 + }, + { + "O": 0.04556999, + "H": 0.04557888, + "L": 0.04540002, + "C": 0.04543095, + "V": 14.83247684, + "T": "2017-11-16T03:44:00", + "BV": 0.67542192 + }, + { + "O": 0.04543095, + "H": 0.04557888, + "L": 0.04536003, + "C": 0.04543095, + "V": 35.63549449, + "T": "2017-11-16T03:45:00", + "BV": 1.61957296 + }, + { + "O": 0.04543095, + "H": 0.04543095, + "L": 0.04536004, + "C": 0.04543095, + "V": 129.88125511, + "T": "2017-11-16T03:46:00", + "BV": 5.89487947 + }, + { + "O": 0.04543094, + "H": 0.04543095, + "L": 0.04543094, + "C": 0.04543095, + "V": 23.62922176, + "T": "2017-11-16T03:47:00", + "BV": 1.07349784 + }, + { + "O": 0.04543095, + "H": 0.04543095, + "L": 0.04536004, + "C": 0.04543, + "V": 70.06439337, + "T": "2017-11-16T03:48:00", + "BV": 3.18278565 + }, + { + "O": 0.04543, + "H": 0.04543, + "L": 0.04536004, + "C": 0.04543, + "V": 60.31634888, + "T": "2017-11-16T03:49:00", + "BV": 2.73943905 + }, + { + "O": 0.04543, + "H": 0.04543, + "L": 0.0454295, + "C": 0.0454295, + "V": 1.38432484, + "T": "2017-11-16T03:50:00", + "BV": 0.06288941 + }, + { + "O": 0.04536005, + "H": 0.0454295, + "L": 0.04536004, + "C": 0.0454295, + "V": 37.68395512, + "T": "2017-11-16T03:51:00", + "BV": 1.71185813 + }, + { + "O": 0.0454295, + "H": 0.0454295, + "L": 0.04536004, + "C": 0.0454295, + "V": 67.29242185, + "T": "2017-11-16T03:52:00", + "BV": 3.05675456 + }, + { + "O": 0.0454295, + "H": 0.0454295, + "L": 0.04536004, + "C": 0.04536004, + "V": 47.51180524, + "T": "2017-11-16T03:53:00", + "BV": 2.15592397 + }, + { + "O": 0.0454295, + "H": 0.0454295, + "L": 0.04534975, + "C": 0.04542945, + "V": 81.83632729, + "T": "2017-11-16T03:54:00", + "BV": 3.71320627 + }, + { + "O": 0.04542945, + "H": 0.04542945, + "L": 0.04534975, + "C": 0.04534975, + "V": 19.20141279, + "T": "2017-11-16T03:55:00", + "BV": 0.87221559 + }, + { + "O": 0.04534975, + "H": 0.04542933, + "L": 0.04534975, + "C": 0.04542933, + "V": 35.1121834, + "T": "2017-11-16T03:56:00", + "BV": 1.59394238 + }, + { + "O": 0.04542933, + "H": 0.04542945, + "L": 0.04542933, + "C": 0.04542945, + "V": 20.19189855, + "T": "2017-11-16T03:57:00", + "BV": 0.91730606 + }, + { + "O": 0.04542945, + "H": 0.04542945, + "L": 0.04532628, + "C": 0.04532628, + "V": 75.13950482, + "T": "2017-11-16T03:58:00", + "BV": 3.40837014 + }, + { + "O": 0.04532628, + "H": 0.04542945, + "L": 0.04532144, + "C": 0.04532144, + "V": 135.6605502, + "T": "2017-11-16T03:59:00", + "BV": 6.15229876 + }, + { + "O": 0.0453167, + "H": 0.04532144, + "L": 0.04530446, + "C": 0.04532144, + "V": 40.515236, + "T": "2017-11-16T04:00:00", + "BV": 1.8361986 + }, + { + "O": 0.04532144, + "H": 0.04532144, + "L": 0.0453, + "C": 0.0453, + "V": 18.19212096, + "T": "2017-11-16T04:01:00", + "BV": 0.8241846 + }, + { + "O": 0.0453, + "H": 0.0453, + "L": 0.04525, + "C": 0.04528227, + "V": 88.72887431, + "T": "2017-11-16T04:02:00", + "BV": 4.01927159 + }, + { + "O": 0.04528227, + "H": 0.0453, + "L": 0.04526571, + "C": 0.0453, + "V": 58.882597, + "T": "2017-11-16T04:03:00", + "BV": 2.66678161 + }, + { + "O": 0.0453, + "H": 0.0454295, + "L": 0.04528227, + "C": 0.04542949, + "V": 39.34881428, + "T": "2017-11-16T04:04:00", + "BV": 1.78579966 + }, + { + "O": 0.04529977, + "H": 0.04542949, + "L": 0.04528227, + "C": 0.04528327, + "V": 9.69441859, + "T": "2017-11-16T04:05:00", + "BV": 0.43931502 + }, + { + "O": 0.04542949, + "H": 0.04542949, + "L": 0.04528327, + "C": 0.04542949, + "V": 5.05173816, + "T": "2017-11-16T04:06:00", + "BV": 0.22921632 + }, + { + "O": 0.045428, + "H": 0.04543, + "L": 0.04507755, + "C": 0.04507755, + "V": 98.08433835, + "T": "2017-11-16T04:07:00", + "BV": 4.44315223 + }, + { + "O": 0.0451173, + "H": 0.04542798, + "L": 0.04510418, + "C": 0.04510423, + "V": 20.22174863, + "T": "2017-11-16T04:08:00", + "BV": 0.91316506 + }, + { + "O": 0.04541923, + "H": 0.04541923, + "L": 0.04510423, + "C": 0.045419, + "V": 16.70925588, + "T": "2017-11-16T04:09:00", + "BV": 0.75440815 + }, + { + "O": 0.04541891, + "H": 0.04541891, + "L": 0.04510466, + "C": 0.04533019, + "V": 7.94298431, + "T": "2017-11-16T04:10:00", + "BV": 0.36032589 + }, + { + "O": 0.04510507, + "H": 0.04533019, + "L": 0.04510506, + "C": 0.04522702, + "V": 85.31786962, + "T": "2017-11-16T04:11:00", + "BV": 3.85012839 + }, + { + "O": 0.04533019, + "H": 0.04541878, + "L": 0.04510556, + "C": 0.04510556, + "V": 22.1921709, + "T": "2017-11-16T04:12:00", + "BV": 1.00426244 + }, + { + "O": 0.04510561, + "H": 0.04533019, + "L": 0.04510561, + "C": 0.04533019, + "V": 21.53134181, + "T": "2017-11-16T04:13:00", + "BV": 0.97491753 + }, + { + "O": 0.04533019, + "H": 0.0454192, + "L": 0.04519017, + "C": 0.04533019, + "V": 30.61124529, + "T": "2017-11-16T04:14:00", + "BV": 1.38872568 + }, + { + "O": 0.04533018, + "H": 0.04557888, + "L": 0.04520003, + "C": 0.04557888, + "V": 60.78219187, + "T": "2017-11-16T04:15:00", + "BV": 2.7552253 + }, + { + "O": 0.04557884, + "H": 0.04557884, + "L": 0.04520101, + "C": 0.0453302, + "V": 42.07439077, + "T": "2017-11-16T04:16:00", + "BV": 1.91635988 + }, + { + "O": 0.045205, + "H": 0.0453302, + "L": 0.045205, + "C": 0.04520507, + "V": 54.42383486, + "T": "2017-11-16T04:17:00", + "BV": 2.4663571 + }, + { + "O": 0.04520503, + "H": 0.04553685, + "L": 0.045205, + "C": 0.0453302, + "V": 12.43868645, + "T": "2017-11-16T04:18:00", + "BV": 0.56339422 + }, + { + "O": 0.04555886, + "H": 0.04555886, + "L": 0.04526983, + "C": 0.04526983, + "V": 19.9924878, + "T": "2017-11-16T04:19:00", + "BV": 0.90714409 + }, + { + "O": 0.04526983, + "H": 0.04526983, + "L": 0.04513009, + "C": 0.04513009, + "V": 26.04773576, + "T": "2017-11-16T04:20:00", + "BV": 1.1787155 + }, + { + "O": 0.04520502, + "H": 0.0453302, + "L": 0.04520502, + "C": 0.04526983, + "V": 21.34574749, + "T": "2017-11-16T04:21:00", + "BV": 0.96633808 + }, + { + "O": 0.04526983, + "H": 0.0453302, + "L": 0.04515059, + "C": 0.0453302, + "V": 9.30201783, + "T": "2017-11-16T04:22:00", + "BV": 0.42143282 + }, + { + "O": 0.0453302, + "H": 0.0453302, + "L": 0.04517124, + "C": 0.0453302, + "V": 3.68127112, + "T": "2017-11-16T04:23:00", + "BV": 0.16686169 + }, + { + "O": 0.04533, + "H": 0.0453302, + "L": 0.0451915, + "C": 0.04533, + "V": 17.62715981, + "T": "2017-11-16T04:24:00", + "BV": 0.79891837 + }, + { + "O": 0.0453302, + "H": 0.0453302, + "L": 0.04533, + "C": 0.0453302, + "V": 7.18178591, + "T": "2017-11-16T04:25:00", + "BV": 0.32555083 + }, + { + "O": 0.0453302, + "H": 0.0453302, + "L": 0.0453302, + "C": 0.0453302, + "V": 4.44259574, + "T": "2017-11-16T04:26:00", + "BV": 0.20138371 + }, + { + "O": 0.0452317, + "H": 0.0453302, + "L": 0.0452317, + "C": 0.04533, + "V": 22.49181687, + "T": "2017-11-16T04:27:00", + "BV": 1.01924195 + }, + { + "O": 0.04546364, + "H": 0.04546364, + "L": 0.04533, + "C": 0.04533, + "V": 9.31604369, + "T": "2017-11-16T04:28:00", + "BV": 0.42299339 + }, + { + "O": 0.04546364, + "H": 0.04546364, + "L": 0.04533, + "C": 0.04546364, + "V": 15.24158648, + "T": "2017-11-16T04:29:00", + "BV": 0.69191591 + }, + { + "O": 0.04546364, + "H": 0.04553442, + "L": 0.04546364, + "C": 0.04553442, + "V": 10.51404804, + "T": "2017-11-16T04:30:00", + "BV": 0.47808422 + }, + { + "O": 0.04553442, + "H": 0.04553442, + "L": 0.04546365, + "C": 0.04553442, + "V": 6.24657484, + "T": "2017-11-16T04:31:00", + "BV": 0.28401776 + }, + { + "O": 0.04553442, + "H": 0.04557691, + "L": 0.04546365, + "C": 0.04553442, + "V": 11.85764067, + "T": "2017-11-16T04:32:00", + "BV": 0.53997268 + }, + { + "O": 0.04553442, + "H": 0.04557691, + "L": 0.04553442, + "C": 0.04553442, + "V": 45.15545463, + "T": "2017-11-16T04:33:00", + "BV": 2.05621796 + }, + { + "O": 0.04554442, + "H": 0.04554442, + "L": 0.04546364, + "C": 0.04546365, + "V": 28.27321894, + "T": "2017-11-16T04:34:00", + "BV": 1.28633355 + }, + { + "O": 0.04546365, + "H": 0.04557691, + "L": 0.04532597, + "C": 0.04557691, + "V": 51.94485805, + "T": "2017-11-16T04:35:00", + "BV": 2.36292289 + }, + { + "O": 0.04546366, + "H": 0.045596, + "L": 0.04546366, + "C": 0.04546367, + "V": 121.44991227, + "T": "2017-11-16T04:36:00", + "BV": 5.52583349 + }, + { + "O": 0.045596, + "H": 0.04559601, + "L": 0.04557699, + "C": 0.045596, + "V": 14.79619746, + "T": "2017-11-16T04:37:00", + "BV": 0.67464708 + }, + { + "O": 0.04559598, + "H": 0.04559601, + "L": 0.04557699, + "C": 0.045596, + "V": 7.75807368, + "T": "2017-11-16T04:38:00", + "BV": 0.35373454 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.045596, + "C": 0.04559601, + "V": 7.47087877, + "T": "2017-11-16T04:39:00", + "BV": 0.34064222 + }, + { + "O": 0.045596, + "H": 0.04559601, + "L": 0.045596, + "C": 0.04559601, + "V": 27.29214296, + "T": "2017-11-16T04:40:00", + "BV": 1.24441275 + }, + { + "O": 0.045596, + "H": 0.04559601, + "L": 0.04557699, + "C": 0.04557699, + "V": 51.47361064, + "T": "2017-11-16T04:41:00", + "BV": 2.34698132 + }, + { + "O": 0.04557699, + "H": 0.04559601, + "L": 0.04557699, + "C": 0.04559601, + "V": 6.25654791, + "T": "2017-11-16T04:42:00", + "BV": 0.2852286 + }, + { + "O": 0.04557699, + "H": 0.04559601, + "L": 0.04532598, + "C": 0.04557699, + "V": 47.55666482, + "T": "2017-11-16T04:43:00", + "BV": 2.16244757 + }, + { + "O": 0.04557699, + "H": 0.04557699, + "L": 0.0453301, + "C": 0.04557699, + "V": 15.26058196, + "T": "2017-11-16T04:44:00", + "BV": 0.69543257 + }, + { + "O": 0.04557699, + "H": 0.04557699, + "L": 0.04533008, + "C": 0.04557699, + "V": 37.53975228, + "T": "2017-11-16T04:45:00", + "BV": 1.7072821 + }, + { + "O": 0.04557699, + "H": 0.04559601, + "L": 0.04542607, + "C": 0.04542611, + "V": 33.54182283, + "T": "2017-11-16T04:46:00", + "BV": 1.52644535 + }, + { + "O": 0.04542611, + "H": 0.045596, + "L": 0.04535, + "C": 0.04535, + "V": 72.5792973, + "T": "2017-11-16T04:47:00", + "BV": 3.29571427 + }, + { + "O": 0.04535, + "H": 0.0454, + "L": 0.04531636, + "C": 0.0454, + "V": 15.77475795, + "T": "2017-11-16T04:48:00", + "BV": 0.71560033 + }, + { + "O": 0.0454, + "H": 0.04557, + "L": 0.04531637, + "C": 0.04542619, + "V": 1.04673056, + "T": "2017-11-16T04:49:00", + "BV": 0.04750886 + }, + { + "O": 0.04542619, + "H": 0.04557, + "L": 0.04540001, + "C": 0.04542619, + "V": 38.23172552, + "T": "2017-11-16T04:50:00", + "BV": 1.73682254 + }, + { + "O": 0.04542619, + "H": 0.04542619, + "L": 0.04533309, + "C": 0.04542619, + "V": 22.02407157, + "T": "2017-11-16T04:51:00", + "BV": 1.0001468 + }, + { + "O": 0.04533309, + "H": 0.04557, + "L": 0.04533308, + "C": 0.04533308, + "V": 19.33296656, + "T": "2017-11-16T04:52:00", + "BV": 0.87878219 + }, + { + "O": 0.0454, + "H": 0.04542619, + "L": 0.04533308, + "C": 0.04542619, + "V": 2.98436437, + "T": "2017-11-16T04:53:00", + "BV": 0.13554661 + }, + { + "O": 0.04533308, + "H": 0.04543, + "L": 0.04533308, + "C": 0.04543, + "V": 12.13160976, + "T": "2017-11-16T04:54:00", + "BV": 0.55089604 + }, + { + "O": 0.04543, + "H": 0.04543, + "L": 0.04542619, + "C": 0.04542619, + "V": 23.56107284, + "T": "2017-11-16T04:55:00", + "BV": 1.07031582 + }, + { + "O": 0.04542, + "H": 0.04542619, + "L": 0.04534, + "C": 0.04542619, + "V": 25.35710306, + "T": "2017-11-16T04:56:00", + "BV": 1.15057804 + }, + { + "O": 0.04542619, + "H": 0.04542619, + "L": 0.04535, + "C": 0.04542619, + "V": 16.2792492, + "T": "2017-11-16T04:57:00", + "BV": 0.73940363 + }, + { + "O": 0.04542619, + "H": 0.04557, + "L": 0.04542619, + "C": 0.04557, + "V": 4.62852173, + "T": "2017-11-16T04:58:00", + "BV": 0.21041834 + }, + { + "O": 0.04557, + "H": 0.045596, + "L": 0.04557, + "C": 0.045596, + "V": 10.65695458, + "T": "2017-11-16T04:59:00", + "BV": 0.48564955 + }, + { + "O": 0.04557, + "H": 0.045596, + "L": 0.0454, + "C": 0.045596, + "V": 8.71046653, + "T": "2017-11-16T05:00:00", + "BV": 0.39642825 + }, + { + "O": 0.045596, + "H": 0.045596, + "L": 0.045596, + "C": 0.045596, + "V": 3.89650507, + "T": "2017-11-16T05:01:00", + "BV": 0.17766501 + }, + { + "O": 0.04540001, + "H": 0.045596, + "L": 0.04535235, + "C": 0.04537008, + "V": 33.22602631, + "T": "2017-11-16T05:02:00", + "BV": 1.50757912 + }, + { + "O": 0.0453701, + "H": 0.045596, + "L": 0.0453701, + "C": 0.04537208, + "V": 70.11964067, + "T": "2017-11-16T05:03:00", + "BV": 3.18162135 + }, + { + "O": 0.04537302, + "H": 0.045596, + "L": 0.04537302, + "C": 0.04537404, + "V": 31.8521732, + "T": "2017-11-16T05:04:00", + "BV": 1.44670474 + }, + { + "O": 0.04559, + "H": 0.04559, + "L": 0.0453742, + "C": 0.04559, + "V": 4.19710478, + "T": "2017-11-16T05:05:00", + "BV": 0.19081778 + }, + { + "O": 0.04558999, + "H": 0.045596, + "L": 0.04537701, + "C": 0.045596, + "V": 37.70131679, + "T": "2017-11-16T05:06:00", + "BV": 1.71646475 + }, + { + "O": 0.045596, + "H": 0.04559601, + "L": 0.04540101, + "C": 0.045596, + "V": 12.58478455, + "T": "2017-11-16T05:07:00", + "BV": 0.57339045 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.045596, + "C": 0.045596, + "V": 23.47293396, + "T": "2017-11-16T05:08:00", + "BV": 1.07027178 + }, + { + "O": 0.045596, + "H": 0.04559601, + "L": 0.045596, + "C": 0.045596, + "V": 59.41342066, + "T": "2017-11-16T05:09:00", + "BV": 2.70901425 + }, + { + "O": 0.04548073, + "H": 0.04559601, + "L": 0.04548073, + "C": 0.04551, + "V": 7.29369968, + "T": "2017-11-16T05:10:00", + "BV": 0.33211919 + }, + { + "O": 0.04551, + "H": 0.04559601, + "L": 0.04551, + "C": 0.04552, + "V": 10.10023622, + "T": "2017-11-16T05:11:00", + "BV": 0.45991015 + }, + { + "O": 0.04552, + "H": 0.04559601, + "L": 0.04552, + "C": 0.04553001, + "V": 20.82361176, + "T": "2017-11-16T05:12:00", + "BV": 0.94900135 + }, + { + "O": 0.04553001, + "H": 0.04559601, + "L": 0.04553001, + "C": 0.04553001, + "V": 40.79046207, + "T": "2017-11-16T05:13:00", + "BV": 1.85891014 + }, + { + "O": 0.04553002, + "H": 0.04559601, + "L": 0.04553001, + "C": 0.04559601, + "V": 35.95298341, + "T": "2017-11-16T05:14:00", + "BV": 1.63727807 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.04553001, + "C": 0.045596, + "V": 6.92876303, + "T": "2017-11-16T05:15:00", + "BV": 0.31589519 + }, + { + "O": 0.045596, + "H": 0.045596, + "L": 0.04553049, + "C": 0.04553049, + "V": 23.64714518, + "T": "2017-11-16T05:16:00", + "BV": 1.07678704 + }, + { + "O": 0.04553049, + "H": 0.0455305, + "L": 0.04553, + "C": 0.0455305, + "V": 25.94301746, + "T": "2017-11-16T05:17:00", + "BV": 1.18118856 + }, + { + "O": 0.0455305, + "H": 0.04559599, + "L": 0.04553, + "C": 0.04553, + "V": 7.56057746, + "T": "2017-11-16T05:18:00", + "BV": 0.34442269 + }, + { + "O": 0.04559599, + "H": 0.04559601, + "L": 0.04559599, + "C": 0.04559601, + "V": 5.14625424, + "T": "2017-11-16T05:19:00", + "BV": 0.23464858 + }, + { + "O": 0.045596, + "H": 0.04559601, + "L": 0.045596, + "C": 0.045596, + "V": 29.40329146, + "T": "2017-11-16T05:20:00", + "BV": 1.34067264 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.04553, + "C": 0.04553, + "V": 44.9524485, + "T": "2017-11-16T05:21:00", + "BV": 2.04945632 + }, + { + "O": 0.045596, + "H": 0.045596, + "L": 0.04553, + "C": 0.04553, + "V": 16.14082996, + "T": "2017-11-16T05:22:00", + "BV": 0.73502376 + }, + { + "O": 0.04553, + "H": 0.045596, + "L": 0.04553, + "C": 0.04559599, + "V": 50.6762671, + "T": "2017-11-16T05:23:00", + "BV": 2.30740529 + }, + { + "O": 0.04559599, + "H": 0.045596, + "L": 0.04553001, + "C": 0.04559599, + "V": 28.10996484, + "T": "2017-11-16T05:24:00", + "BV": 1.28022587 + }, + { + "O": 0.04553002, + "H": 0.04559599, + "L": 0.04553002, + "C": 0.04559599, + "V": 3.97197257, + "T": "2017-11-16T05:25:00", + "BV": 0.18106267 + }, + { + "O": 0.045596, + "H": 0.04559601, + "L": 0.04555001, + "C": 0.04559601, + "V": 38.44916062, + "T": "2017-11-16T05:26:00", + "BV": 1.75285946 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.04553, + "C": 0.04559601, + "V": 119.91473247, + "T": "2017-11-16T05:27:00", + "BV": 5.46143045 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.04557778, + "C": 0.04557778, + "V": 28.51608609, + "T": "2017-11-16T05:28:00", + "BV": 1.29975725 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.04553002, + "C": 0.04557778, + "V": 46.10157956, + "T": "2017-11-16T05:29:00", + "BV": 2.10131596 + }, + { + "O": 0.045596, + "H": 0.045596, + "L": 0.04553002, + "C": 0.04555955, + "V": 9.40176417, + "T": "2017-11-16T05:30:00", + "BV": 0.42845217 + }, + { + "O": 0.04555955, + "H": 0.04557777, + "L": 0.04553, + "C": 0.04555955, + "V": 57.61264082, + "T": "2017-11-16T05:31:00", + "BV": 2.6234299 + }, + { + "O": 0.04555955, + "H": 0.04555955, + "L": 0.04555955, + "C": 0.04555955, + "V": 20.6131623, + "T": "2017-11-16T05:32:00", + "BV": 0.93912633 + }, + { + "O": 0.04555955, + "H": 0.04558203, + "L": 0.04553, + "C": 0.04554133, + "V": 92.20653479, + "T": "2017-11-16T05:33:00", + "BV": 4.19871896 + }, + { + "O": 0.04553001, + "H": 0.04553001, + "L": 0.04553, + "C": 0.04553001, + "V": 33.53376972, + "T": "2017-11-16T05:34:00", + "BV": 1.52679255 + }, + { + "O": 0.04553, + "H": 0.04554133, + "L": 0.04553, + "C": 0.04553001, + "V": 12.26332175, + "T": "2017-11-16T05:35:00", + "BV": 0.55848415 + }, + { + "O": 0.04553001, + "H": 0.04555855, + "L": 0.04553001, + "C": 0.04555855, + "V": 12.32756917, + "T": "2017-11-16T05:36:00", + "BV": 0.56132112 + }, + { + "O": 0.04555855, + "H": 0.04555955, + "L": 0.04554132, + "C": 0.04554132, + "V": 42.18146268, + "T": "2017-11-16T05:37:00", + "BV": 1.92141576 + }, + { + "O": 0.04555955, + "H": 0.045596, + "L": 0.04553, + "C": 0.04553, + "V": 43.32003575, + "T": "2017-11-16T05:38:00", + "BV": 1.97320371 + }, + { + "O": 0.04555676, + "H": 0.04558, + "L": 0.04554132, + "C": 0.04555855, + "V": 7.32544319, + "T": "2017-11-16T05:39:00", + "BV": 0.33372322 + }, + { + "O": 0.04556, + "H": 0.04558, + "L": 0.04556, + "C": 0.04556, + "V": 5.80125156, + "T": "2017-11-16T05:40:00", + "BV": 0.26431099 + }, + { + "O": 0.04556, + "H": 0.04557, + "L": 0.04553, + "C": 0.04553, + "V": 125.13041238, + "T": "2017-11-16T05:41:00", + "BV": 5.69836957 + }, + { + "O": 0.04555, + "H": 0.04555855, + "L": 0.04553, + "C": 0.04555, + "V": 16.65393985, + "T": "2017-11-16T05:42:00", + "BV": 0.75856379 + }, + { + "O": 0.04553, + "H": 0.04556, + "L": 0.04535002, + "C": 0.04535002, + "V": 137.11032184, + "T": "2017-11-16T05:43:00", + "BV": 6.23387575 + }, + { + "O": 0.0455, + "H": 0.04556, + "L": 0.04530102, + "C": 0.04556, + "V": 12.86419126, + "T": "2017-11-16T05:44:00", + "BV": 0.58530875 + }, + { + "O": 0.04556, + "H": 0.04558, + "L": 0.04530604, + "C": 0.04530605, + "V": 5.50672571, + "T": "2017-11-16T05:45:00", + "BV": 0.25001222 + }, + { + "O": 0.04556, + "H": 0.045596, + "L": 0.04530778, + "C": 0.04530797, + "V": 98.34908574, + "T": "2017-11-16T05:46:00", + "BV": 4.46082497 + }, + { + "O": 0.04531578, + "H": 0.04559601, + "L": 0.04530786, + "C": 0.04530804, + "V": 131.08753254, + "T": "2017-11-16T05:47:00", + "BV": 5.94616372 + }, + { + "O": 0.04556109, + "H": 0.045596, + "L": 0.04556109, + "C": 0.04556119, + "V": 11.82088461, + "T": "2017-11-16T05:48:00", + "BV": 0.53884291 + }, + { + "O": 0.04531582, + "H": 0.04559599, + "L": 0.04531582, + "C": 0.04556119, + "V": 16.20915841, + "T": "2017-11-16T05:49:00", + "BV": 0.73652992 + }, + { + "O": 0.04531615, + "H": 0.04556118, + "L": 0.04531615, + "C": 0.04556118, + "V": 2.64450436, + "T": "2017-11-16T05:50:00", + "BV": 0.1198975 + }, + { + "O": 0.04556118, + "H": 0.04556118, + "L": 0.04531643, + "C": 0.04556118, + "V": 14.43307351, + "T": "2017-11-16T05:51:00", + "BV": 0.65609925 + }, + { + "O": 0.04556119, + "H": 0.04556119, + "L": 0.04556118, + "C": 0.04556119, + "V": 3.53205553, + "T": "2017-11-16T05:52:00", + "BV": 0.1609246 + }, + { + "O": 0.04556118, + "H": 0.04556119, + "L": 0.04531643, + "C": 0.04545, + "V": 23.16495666, + "T": "2017-11-16T05:53:00", + "BV": 1.05387786 + }, + { + "O": 0.04545, + "H": 0.04556119, + "L": 0.04532659, + "C": 0.04556119, + "V": 24.86214345, + "T": "2017-11-16T05:54:00", + "BV": 1.13008678 + }, + { + "O": 0.04534, + "H": 0.04556119, + "L": 0.04532658, + "C": 0.04535, + "V": 25.59336642, + "T": "2017-11-16T05:55:00", + "BV": 1.16168534 + }, + { + "O": 0.0455, + "H": 0.0455, + "L": 0.04535, + "C": 0.0455, + "V": 10.09668295, + "T": "2017-11-16T05:56:00", + "BV": 0.45851936 + }, + { + "O": 0.04535, + "H": 0.04549, + "L": 0.04534001, + "C": 0.04535, + "V": 26.64056045, + "T": "2017-11-16T05:57:00", + "BV": 1.20871057 + }, + { + "O": 0.04535, + "H": 0.04559601, + "L": 0.04534001, + "C": 0.04559601, + "V": 92.64374197, + "T": "2017-11-16T05:58:00", + "BV": 4.21327426 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.04535, + "C": 0.045596, + "V": 82.52944561, + "T": "2017-11-16T05:59:00", + "BV": 3.76270231 + }, + { + "O": 0.04559601, + "H": 0.04559601, + "L": 0.04536002, + "C": 0.04545, + "V": 24.88943032, + "T": "2017-11-16T06:00:00", + "BV": 1.13456821 + }, + { + "O": 0.04545, + "H": 0.04545, + "L": 0.04536002, + "C": 0.0454, + "V": 9.03558205, + "T": "2017-11-16T06:01:00", + "BV": 0.41036319 + }, + { + "O": 0.04545, + "H": 0.045596, + "L": 0.0454, + "C": 0.04549, + "V": 19.34958879, + "T": "2017-11-16T06:02:00", + "BV": 0.88017977 + }, + { + "O": 0.04549, + "H": 0.04559601, + "L": 0.0454, + "C": 0.04559601, + "V": 22.59135099, + "T": "2017-11-16T06:03:00", + "BV": 1.02940665 + }, + { + "O": 0.04549, + "H": 0.04559601, + "L": 0.04540008, + "C": 0.04549, + "V": 6.3903332, + "T": "2017-11-16T06:04:00", + "BV": 0.2908137 + }, + { + "O": 0.04548999, + "H": 0.04549, + "L": 0.04540008, + "C": 0.04549, + "V": 34.19693303, + "T": "2017-11-16T06:05:00", + "BV": 1.55534443 + }, + { + "O": 0.04549, + "H": 0.04549, + "L": 0.04540008, + "C": 0.04540008, + "V": 7.12493135, + "T": "2017-11-16T06:06:00", + "BV": 0.32388746 + }, + { + "O": 0.04543113, + "H": 0.04543113, + "L": 0.0454, + "C": 0.0454, + "V": 18.94747418, + "T": "2017-11-16T06:07:00", + "BV": 0.86022161 + }, + { + "O": 0.04537964, + "H": 0.0454, + "L": 0.0453162, + "C": 0.0454, + "V": 18.65467219, + "T": "2017-11-16T06:08:00", + "BV": 0.84672463 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04531621, + "C": 0.0454, + "V": 7.00260259, + "T": "2017-11-16T06:09:00", + "BV": 0.31785972 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04538, + "C": 0.04538, + "V": 2.70653439, + "T": "2017-11-16T06:10:00", + "BV": 0.12283403 + }, + { + "O": 0.04538, + "H": 0.0454, + "L": 0.04531622, + "C": 0.0454, + "V": 20.1152666, + "T": "2017-11-16T06:11:00", + "BV": 0.911824 + }, + { + "O": 0.0454, + "H": 0.0454, + "L": 0.04531622, + "C": 0.0454, + "V": 11.73549002, + "T": "2017-11-16T06:12:00", + "BV": 0.53188514 + }, + { + "O": 0.04531622, + "H": 0.0454, + "L": 0.04531622, + "C": 0.04531622, + "V": 54.84997822, + "T": "2017-11-16T06:13:00", + "BV": 2.48758467 + }, + { + "O": 0.0453999, + "H": 0.0453999, + "L": 0.04531622, + "C": 0.04531635, + "V": 2.62415661, + "T": "2017-11-16T06:14:00", + "BV": 0.11899512 + }, + { + "O": 0.04531635, + "H": 0.0453999, + "L": 0.04531635, + "C": 0.0453999, + "V": 2.7742555, + "T": "2017-11-16T06:15:00", + "BV": 0.12593161 + }, + { + "O": 0.04532, + "H": 0.0453999, + "L": 0.04531622, + "C": 0.0453999, + "V": 11.58520251, + "T": "2017-11-16T06:16:00", + "BV": 0.52525436 + }, + { + "O": 0.04531635, + "H": 0.0453999, + "L": 0.04530796, + "C": 0.0453998, + "V": 20.33534492, + "T": "2017-11-16T06:17:00", + "BV": 0.92198889 + }, + { + "O": 0.0453998, + "H": 0.0453998, + "L": 0.04530796, + "C": 0.04530796, + "V": 4.66023984, + "T": "2017-11-16T06:18:00", + "BV": 0.21145853 + }, + { + "O": 0.04530796, + "H": 0.0453999, + "L": 0.0452216, + "C": 0.0453999, + "V": 55.63373535, + "T": "2017-11-16T06:19:00", + "BV": 2.52164366 + }, + { + "O": 0.0453999, + "H": 0.04558, + "L": 0.0452216, + "C": 0.0452216, + "V": 99.95071282, + "T": "2017-11-16T06:20:00", + "BV": 4.54279235 + }, + { + "O": 0.04557992, + "H": 0.04559601, + "L": 0.04530004, + "C": 0.04530004, + "V": 21.78898187, + "T": "2017-11-16T06:21:00", + "BV": 0.99328168 + }, + { + "O": 0.04556773, + "H": 0.04556773, + "L": 0.0453, + "C": 0.0453, + "V": 2.63588484, + "T": "2017-11-16T06:22:00", + "BV": 0.11941843 + }, + { + "O": 0.04530004, + "H": 0.04559601, + "L": 0.0453, + "C": 0.0453, + "V": 477.40631658, + "T": "2017-11-16T06:23:00", + "BV": 21.76503265 + }, + { + "O": 0.04530705, + "H": 0.04552897, + "L": 0.0453, + "C": 0.0453, + "V": 8.10631605, + "T": "2017-11-16T06:24:00", + "BV": 0.36724373 + }, + { + "O": 0.0453, + "H": 0.04541196, + "L": 0.04501651, + "C": 0.04503015, + "V": 200.48105624, + "T": "2017-11-16T06:25:00", + "BV": 9.05382139 + }, + { + "O": 0.04541187, + "H": 0.04559601, + "L": 0.04541187, + "C": 0.04559601, + "V": 72.54014718, + "T": "2017-11-16T06:26:00", + "BV": 3.30686109 + }, + { + "O": 0.04559572, + "H": 0.045596, + "L": 0.04514011, + "C": 0.04514011, + "V": 20.7514447, + "T": "2017-11-16T06:27:00", + "BV": 0.94500443 + }, + { + "O": 0.04514011, + "H": 0.04525849, + "L": 0.04514011, + "C": 0.04525846, + "V": 36.44271835, + "T": "2017-11-16T06:28:00", + "BV": 1.6462481 + }, + { + "O": 0.04541187, + "H": 0.04556684, + "L": 0.04518014, + "C": 0.04525846, + "V": 15.94941919, + "T": "2017-11-16T06:29:00", + "BV": 0.72248306 + }, + { + "O": 0.04541187, + "H": 0.04541187, + "L": 0.04525846, + "C": 0.04525846, + "V": 49.01508296, + "T": "2017-11-16T06:30:00", + "BV": 2.21952328 + }, + { + "O": 0.04525846, + "H": 0.0454118, + "L": 0.04525846, + "C": 0.04525846, + "V": 17.71136706, + "T": "2017-11-16T06:31:00", + "BV": 0.80233696 + }, + { + "O": 0.04525846, + "H": 0.04538, + "L": 0.04525846, + "C": 0.04525846, + "V": 32.5340637, + "T": "2017-11-16T06:32:00", + "BV": 1.4727412 + }, + { + "O": 0.04538, + "H": 0.04538, + "L": 0.04525846, + "C": 0.04538, + "V": 13.68881858, + "T": "2017-11-16T06:33:00", + "BV": 0.61987524 + }, + { + "O": 0.04525846, + "H": 0.04538, + "L": 0.04525846, + "C": 0.04538, + "V": 35.6534188, + "T": "2017-11-16T06:34:00", + "BV": 1.61387751 + }, + { + "O": 0.04538, + "H": 0.04538, + "L": 0.04510919, + "C": 0.04538, + "V": 106.39054757, + "T": "2017-11-16T06:35:00", + "BV": 4.80627496 + }, + { + "O": 0.04538, + "H": 0.04538, + "L": 0.04518611, + "C": 0.04537999, + "V": 18.47004376, + "T": "2017-11-16T06:36:00", + "BV": 0.8375641 + }, + { + "O": 0.04537999, + "H": 0.04538, + "L": 0.04518611, + "C": 0.04536, + "V": 33.83962403, + "T": "2017-11-16T06:37:00", + "BV": 1.53492119 + }, + { + "O": 0.04538, + "H": 0.04538, + "L": 0.04536, + "C": 0.0453601, + "V": 22.50572744, + "T": "2017-11-16T06:38:00", + "BV": 1.02086707 + }, + { + "O": 0.0453601, + "H": 0.0453601, + "L": 0.04536, + "C": 0.04536, + "V": 69.89422886, + "T": "2017-11-16T06:39:00", + "BV": 3.17040223 + }, + { + "O": 0.0453601, + "H": 0.0453601, + "L": 0.04536, + "C": 0.0453601, + "V": 22.37176868, + "T": "2017-11-16T06:40:00", + "BV": 1.01478456 + }, + { + "O": 0.04536001, + "H": 0.0453601, + "L": 0.04519327, + "C": 0.04519327, + "V": 47.0958379, + "T": "2017-11-16T06:41:00", + "BV": 2.13622914 + }, + { + "O": 0.04536, + "H": 0.0454, + "L": 0.04519327, + "C": 0.0454, + "V": 16.72504279, + "T": "2017-11-16T06:42:00", + "BV": 0.75889473 + }, + { + "O": 0.0453601, + "H": 0.0455, + "L": 0.04515538, + "C": 0.04515538, + "V": 139.53754919, + "T": "2017-11-16T06:43:00", + "BV": 6.31005326 + }, + { + "O": 0.04515538, + "H": 0.04553461, + "L": 0.04511175, + "C": 0.04515, + "V": 376.4214921, + "T": "2017-11-16T06:44:00", + "BV": 17.02482353 + }, + { + "O": 0.04515, + "H": 0.04515, + "L": 0.04511176, + "C": 0.04515, + "V": 151.51935519, + "T": "2017-11-16T06:45:00", + "BV": 6.84047043 + }, + { + "O": 0.04515, + "H": 0.04519, + "L": 0.0451118, + "C": 0.04519, + "V": 163.65866105, + "T": "2017-11-16T06:46:00", + "BV": 7.39414369 + }, + { + "O": 0.04519, + "H": 0.0452, + "L": 0.04511202, + "C": 0.0452, + "V": 302.13363001, + "T": "2017-11-16T06:47:00", + "BV": 13.63799478 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04511176, + "C": 0.04511211, + "V": 27.43181482, + "T": "2017-11-16T06:48:00", + "BV": 1.23877057 + }, + { + "O": 0.04511211, + "H": 0.0452, + "L": 0.04511177, + "C": 0.0452, + "V": 31.97590462, + "T": "2017-11-16T06:49:00", + "BV": 1.44313416 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0451118, + "C": 0.0452, + "V": 52.80277201, + "T": "2017-11-16T06:50:00", + "BV": 2.38550146 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.0452, + "C": 0.0452, + "V": 82.1954986, + "T": "2017-11-16T06:51:00", + "BV": 3.71523648 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.04511176, + "C": 0.04511211, + "V": 28.440646, + "T": "2017-11-16T06:52:00", + "BV": 1.28429364 + }, + { + "O": 0.04519999, + "H": 0.04519999, + "L": 0.04511, + "C": 0.04511, + "V": 17.82067062, + "T": "2017-11-16T06:53:00", + "BV": 0.80405931 + }, + { + "O": 0.04511176, + "H": 0.04516, + "L": 0.04508291, + "C": 0.04508291, + "V": 22.95843538, + "T": "2017-11-16T06:54:00", + "BV": 1.03552295 + }, + { + "O": 0.04509419, + "H": 0.04511, + "L": 0.04500301, + "C": 0.04506231, + "V": 55.99681232, + "T": "2017-11-16T06:55:00", + "BV": 2.52353819 + }, + { + "O": 0.04506231, + "H": 0.0450668, + "L": 0.04500066, + "C": 0.0450668, + "V": 48.14931641, + "T": "2017-11-16T06:56:00", + "BV": 2.16729979 + }, + { + "O": 0.0450668, + "H": 0.0450668, + "L": 0.045, + "C": 0.04506231, + "V": 194.91355315, + "T": "2017-11-16T06:57:00", + "BV": 8.77179181 + }, + { + "O": 0.04506231, + "H": 0.0450668, + "L": 0.045, + "C": 0.0450668, + "V": 128.27341571, + "T": "2017-11-16T06:58:00", + "BV": 5.7731844 + }, + { + "O": 0.0450668, + "H": 0.0450668, + "L": 0.0449986, + "C": 0.045, + "V": 719.90417357, + "T": "2017-11-16T06:59:00", + "BV": 32.39588931 + }, + { + "O": 0.045, + "H": 0.04506231, + "L": 0.04497305, + "C": 0.04497305, + "V": 10.06022772, + "T": "2017-11-16T07:00:00", + "BV": 0.45277737 + }, + { + "O": 0.0449812, + "H": 0.0449812, + "L": 0.0449518, + "C": 0.04496494, + "V": 9.04215542, + "T": "2017-11-16T07:01:00", + "BV": 0.40665528 + }, + { + "O": 0.04496494, + "H": 0.0449812, + "L": 0.04487699, + "C": 0.0449812, + "V": 44.10903965, + "T": "2017-11-16T07:02:00", + "BV": 1.98282378 + }, + { + "O": 0.0449812, + "H": 0.04506231, + "L": 0.0449812, + "C": 0.0449812, + "V": 59.55380617, + "T": "2017-11-16T07:03:00", + "BV": 2.67970374 + }, + { + "O": 0.0449812, + "H": 0.045, + "L": 0.0449812, + "C": 0.045, + "V": 39.14258103, + "T": "2017-11-16T07:04:00", + "BV": 1.7609863 + }, + { + "O": 0.045, + "H": 0.04500001, + "L": 0.0449812, + "C": 0.0449812, + "V": 20.80569113, + "T": "2017-11-16T07:05:00", + "BV": 0.93605429 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04485318, + "C": 0.045, + "V": 32.34143792, + "T": "2017-11-16T07:06:00", + "BV": 1.45461291 + }, + { + "O": 0.045, + "H": 0.04506231, + "L": 0.045, + "C": 0.045, + "V": 3.71100079, + "T": "2017-11-16T07:07:00", + "BV": 0.16700668 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.045, + "C": 0.045, + "V": 14.02529579, + "T": "2017-11-16T07:08:00", + "BV": 0.63113828 + }, + { + "O": 0.045, + "H": 0.04506231, + "L": 0.045, + "C": 0.045, + "V": 14.42682764, + "T": "2017-11-16T07:09:00", + "BV": 0.64958858 + }, + { + "O": 0.045, + "H": 0.04506231, + "L": 0.04485045, + "C": 0.045, + "V": 38.29468896, + "T": "2017-11-16T07:10:00", + "BV": 1.71888575 + }, + { + "O": 0.045, + "H": 0.0450623, + "L": 0.0449, + "C": 0.0450623, + "V": 7.40022783, + "T": "2017-11-16T07:11:00", + "BV": 0.33292954 + }, + { + "O": 0.0449812, + "H": 0.0450623, + "L": 0.04485912, + "C": 0.0450623, + "V": 21.23932646, + "T": "2017-11-16T07:12:00", + "BV": 0.95502898 + }, + { + "O": 0.04486647, + "H": 0.04506231, + "L": 0.04485912, + "C": 0.04506231, + "V": 64.81423514, + "T": "2017-11-16T07:13:00", + "BV": 2.90993462 + }, + { + "O": 0.04486647, + "H": 0.04506231, + "L": 0.04485912, + "C": 0.0450623, + "V": 40.12218924, + "T": "2017-11-16T07:14:00", + "BV": 1.80213966 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04487, + "C": 0.045, + "V": 61.60303515, + "T": "2017-11-16T07:15:00", + "BV": 2.76634062 + }, + { + "O": 0.045, + "H": 0.04506231, + "L": 0.0448701, + "C": 0.04506231, + "V": 275.91846033, + "T": "2017-11-16T07:16:00", + "BV": 12.42551948 + }, + { + "O": 0.04506231, + "H": 0.04506231, + "L": 0.04485913, + "C": 0.04506231, + "V": 84.06780666, + "T": "2017-11-16T07:17:00", + "BV": 3.77862004 + }, + { + "O": 0.04495913, + "H": 0.04506231, + "L": 0.04471831, + "C": 0.04506231, + "V": 305.33609568, + "T": "2017-11-16T07:18:00", + "BV": 13.67913672 + }, + { + "O": 0.045, + "H": 0.04506231, + "L": 0.04485914, + "C": 0.0450623, + "V": 21.37477191, + "T": "2017-11-16T07:19:00", + "BV": 0.96007097 + }, + { + "O": 0.04489706, + "H": 0.0450623, + "L": 0.0447947, + "C": 0.0450623, + "V": 63.52623277, + "T": "2017-11-16T07:20:00", + "BV": 2.84745188 + }, + { + "O": 0.0450623, + "H": 0.0450623, + "L": 0.04479475, + "C": 0.04479475, + "V": 7.94368947, + "T": "2017-11-16T07:21:00", + "BV": 0.35640721 + }, + { + "O": 0.04479475, + "H": 0.0450623, + "L": 0.04479474, + "C": 0.045, + "V": 54.50655812, + "T": "2017-11-16T07:22:00", + "BV": 2.45104084 + }, + { + "O": 0.045, + "H": 0.04505, + "L": 0.04479489, + "C": 0.04505, + "V": 19.02149501, + "T": "2017-11-16T07:23:00", + "BV": 0.8560096 + }, + { + "O": 0.04505, + "H": 0.04505, + "L": 0.04480598, + "C": 0.04485919, + "V": 26.21734043, + "T": "2017-11-16T07:24:00", + "BV": 1.1807665 + }, + { + "O": 0.04505, + "H": 0.04505, + "L": 0.04485917, + "C": 0.045, + "V": 73.02321126, + "T": "2017-11-16T07:25:00", + "BV": 3.285706 + }, + { + "O": 0.0449, + "H": 0.04506231, + "L": 0.04486, + "C": 0.04486, + "V": 44.8160167, + "T": "2017-11-16T07:26:00", + "BV": 2.01630123 + }, + { + "O": 0.04503047, + "H": 0.04506231, + "L": 0.04486, + "C": 0.0450623, + "V": 10.96707802, + "T": "2017-11-16T07:27:00", + "BV": 0.49340066 + }, + { + "O": 0.04486002, + "H": 0.0450623, + "L": 0.04486002, + "C": 0.04486003, + "V": 10.18757062, + "T": "2017-11-16T07:28:00", + "BV": 0.45702752 + }, + { + "O": 0.0450623, + "H": 0.04506232, + "L": 0.0450623, + "C": 0.04506232, + "V": 10.28809586, + "T": "2017-11-16T07:29:00", + "BV": 0.46360524 + }, + { + "O": 0.04506232, + "H": 0.0450668, + "L": 0.04479489, + "C": 0.04479489, + "V": 52.47365053, + "T": "2017-11-16T07:30:00", + "BV": 2.3555678 + }, + { + "O": 0.04480601, + "H": 0.0450668, + "L": 0.04479474, + "C": 0.0450668, + "V": 15.42363566, + "T": "2017-11-16T07:31:00", + "BV": 0.69314347 + }, + { + "O": 0.04479477, + "H": 0.0450668, + "L": 0.04479474, + "C": 0.0447948, + "V": 36.91011521, + "T": "2017-11-16T07:32:00", + "BV": 1.65453398 + }, + { + "O": 0.04479474, + "H": 0.04506674, + "L": 0.04471489, + "C": 0.04506236, + "V": 32.11825826, + "T": "2017-11-16T07:33:00", + "BV": 1.43969771 + }, + { + "O": 0.04506236, + "H": 0.04506236, + "L": 0.04472597, + "C": 0.04479489, + "V": 21.68358486, + "T": "2017-11-16T07:34:00", + "BV": 0.97553411 + }, + { + "O": 0.04479492, + "H": 0.0449, + "L": 0.04479489, + "C": 0.04489999, + "V": 11.16187073, + "T": "2017-11-16T07:35:00", + "BV": 0.50023497 + }, + { + "O": 0.0448, + "H": 0.0449, + "L": 0.04469938, + "C": 0.0447, + "V": 238.1924523, + "T": "2017-11-16T07:36:00", + "BV": 10.64744915 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.04458554, + "C": 0.0447, + "V": 88.00710379, + "T": "2017-11-16T07:37:00", + "BV": 3.93046558 + }, + { + "O": 0.0447, + "H": 0.0447, + "L": 0.0446962, + "C": 0.0446962, + "V": 9.23640411, + "T": "2017-11-16T07:38:00", + "BV": 0.41285727 + }, + { + "O": 0.0446962, + "H": 0.0446962, + "L": 0.04457499, + "C": 0.04458438, + "V": 111.11363884, + "T": "2017-11-16T07:39:00", + "BV": 4.95480688 + }, + { + "O": 0.04457499, + "H": 0.04457499, + "L": 0.04451402, + "C": 0.04451402, + "V": 6.1883664, + "T": "2017-11-16T07:40:00", + "BV": 0.27567662 + }, + { + "O": 0.04456678, + "H": 0.04457499, + "L": 0.04451402, + "C": 0.04457498, + "V": 13.08069418, + "T": "2017-11-16T07:41:00", + "BV": 0.5828058 + }, + { + "O": 0.04451402, + "H": 0.0447, + "L": 0.0442, + "C": 0.0444, + "V": 679.84583301, + "T": "2017-11-16T07:42:00", + "BV": 30.15640455 + }, + { + "O": 0.04433095, + "H": 0.0444, + "L": 0.04419984, + "C": 0.04420001, + "V": 1560.27688314, + "T": "2017-11-16T07:43:00", + "BV": 68.98884586 + }, + { + "O": 0.0442516, + "H": 0.0442516, + "L": 0.04419201, + "C": 0.0442, + "V": 951.12318292, + "T": "2017-11-16T07:44:00", + "BV": 42.03899011 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04419437, + "C": 0.0442, + "V": 288.32279706, + "T": "2017-11-16T07:45:00", + "BV": 12.74372485 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04415612, + "C": 0.0442, + "V": 428.12869357, + "T": "2017-11-16T07:46:00", + "BV": 18.92289 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04411758, + "C": 0.0442, + "V": 86.94652735, + "T": "2017-11-16T07:47:00", + "BV": 3.84142544 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.0441176, + "C": 0.04419999, + "V": 103.06986454, + "T": "2017-11-16T07:48:00", + "BV": 4.55450787 + }, + { + "O": 0.04419999, + "H": 0.04419999, + "L": 0.04409992, + "C": 0.0441, + "V": 188.94537756, + "T": "2017-11-16T07:49:00", + "BV": 8.33378037 + }, + { + "O": 0.0441, + "H": 0.04455432, + "L": 0.04409985, + "C": 0.0441, + "V": 184.34314968, + "T": "2017-11-16T07:50:00", + "BV": 8.13242704 + }, + { + "O": 0.04409986, + "H": 0.0441, + "L": 0.04408685, + "C": 0.0441, + "V": 66.3328452, + "T": "2017-11-16T07:51:00", + "BV": 2.92521403 + }, + { + "O": 0.0440999, + "H": 0.0441, + "L": 0.044, + "C": 0.04409, + "V": 256.85696595, + "T": "2017-11-16T07:52:00", + "BV": 11.31151373 + }, + { + "O": 0.044, + "H": 0.0440999, + "L": 0.044, + "C": 0.04401852, + "V": 206.49981571, + "T": "2017-11-16T07:53:00", + "BV": 9.08829225 + }, + { + "O": 0.04401852, + "H": 0.04401852, + "L": 0.044, + "C": 0.044, + "V": 23.04977561, + "T": "2017-11-16T07:54:00", + "BV": 1.01432873 + }, + { + "O": 0.04400022, + "H": 0.04401852, + "L": 0.044, + "C": 0.04400001, + "V": 64.22974546, + "T": "2017-11-16T07:55:00", + "BV": 2.82613326 + }, + { + "O": 0.04400005, + "H": 0.04400005, + "L": 0.044, + "C": 0.044, + "V": 297.15787097, + "T": "2017-11-16T07:56:00", + "BV": 13.07494667 + }, + { + "O": 0.04400001, + "H": 0.04400005, + "L": 0.044, + "C": 0.04400001, + "V": 235.06342877, + "T": "2017-11-16T07:57:00", + "BV": 10.34279116 + }, + { + "O": 0.044, + "H": 0.04401852, + "L": 0.044, + "C": 0.04401852, + "V": 217.27206237, + "T": "2017-11-16T07:58:00", + "BV": 9.56006228 + }, + { + "O": 0.04401852, + "H": 0.04401852, + "L": 0.04400001, + "C": 0.04401852, + "V": 21.12986135, + "T": "2017-11-16T07:59:00", + "BV": 0.9298032 + }, + { + "O": 0.04400008, + "H": 0.04401852, + "L": 0.044, + "C": 0.0440001, + "V": 62.97559909, + "T": "2017-11-16T08:00:00", + "BV": 2.770975 + }, + { + "O": 0.044, + "H": 0.04401852, + "L": 0.04394125, + "C": 0.0439585, + "V": 240.1411802, + "T": "2017-11-16T08:01:00", + "BV": 10.56572756 + }, + { + "O": 0.0439585, + "H": 0.04399799, + "L": 0.0438728, + "C": 0.0438728, + "V": 51.50130187, + "T": "2017-11-16T08:02:00", + "BV": 2.26245067 + }, + { + "O": 0.0438728, + "H": 0.04398887, + "L": 0.0438, + "C": 0.04398887, + "V": 225.73276035, + "T": "2017-11-16T08:03:00", + "BV": 9.8924444 + }, + { + "O": 0.04398887, + "H": 0.04398887, + "L": 0.04364, + "C": 0.04366213, + "V": 176.60514271, + "T": "2017-11-16T08:04:00", + "BV": 7.73007378 + }, + { + "O": 0.04372, + "H": 0.0438, + "L": 0.0436394, + "C": 0.0437192, + "V": 140.77723063, + "T": "2017-11-16T08:05:00", + "BV": 6.15421966 + }, + { + "O": 0.0437192, + "H": 0.0438, + "L": 0.0436021, + "C": 0.0438, + "V": 157.8870305, + "T": "2017-11-16T08:06:00", + "BV": 6.89724208 + }, + { + "O": 0.0438, + "H": 0.04398875, + "L": 0.04363, + "C": 0.04379, + "V": 79.57161938, + "T": "2017-11-16T08:07:00", + "BV": 3.4801064 + }, + { + "O": 0.04379, + "H": 0.04379, + "L": 0.0436394, + "C": 0.0436394, + "V": 25.58849816, + "T": "2017-11-16T08:08:00", + "BV": 1.11864158 + }, + { + "O": 0.0436394, + "H": 0.0438, + "L": 0.0436394, + "C": 0.0438, + "V": 35.83165647, + "T": "2017-11-16T08:09:00", + "BV": 1.56886203 + }, + { + "O": 0.0438, + "H": 0.04393327, + "L": 0.04375, + "C": 0.0438, + "V": 223.61995916, + "T": "2017-11-16T08:10:00", + "BV": 9.79454328 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.04375, + "C": 0.04379124, + "V": 41.44674348, + "T": "2017-11-16T08:11:00", + "BV": 1.81518541 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.0437, + "C": 0.04375, + "V": 61.34714312, + "T": "2017-11-16T08:12:00", + "BV": 2.68508241 + }, + { + "O": 0.04375, + "H": 0.04377476, + "L": 0.04370002, + "C": 0.04375, + "V": 46.33744487, + "T": "2017-11-16T08:13:00", + "BV": 2.0272222 + }, + { + "O": 0.04375, + "H": 0.0438, + "L": 0.0437, + "C": 0.0438, + "V": 99.21526454, + "T": "2017-11-16T08:14:00", + "BV": 4.34266099 + }, + { + "O": 0.0437, + "H": 0.043814, + "L": 0.0436394, + "C": 0.04364, + "V": 152.85464172, + "T": "2017-11-16T08:15:00", + "BV": 6.68670583 + }, + { + "O": 0.0437834, + "H": 0.043814, + "L": 0.0436394, + "C": 0.043814, + "V": 22.47491529, + "T": "2017-11-16T08:16:00", + "BV": 0.98206914 + }, + { + "O": 0.043814, + "H": 0.043814, + "L": 0.04364001, + "C": 0.0437, + "V": 39.77400463, + "T": "2017-11-16T08:17:00", + "BV": 1.73806623 + }, + { + "O": 0.04369001, + "H": 0.043714, + "L": 0.04363, + "C": 0.04370003, + "V": 42.94831843, + "T": "2017-11-16T08:18:00", + "BV": 1.8747714 + }, + { + "O": 0.04364, + "H": 0.04364, + "L": 0.04351, + "C": 0.04359994, + "V": 169.17837004, + "T": "2017-11-16T08:19:00", + "BV": 7.36857384 + }, + { + "O": 0.04359994, + "H": 0.04359994, + "L": 0.04351, + "C": 0.04359989, + "V": 129.07054597, + "T": "2017-11-16T08:20:00", + "BV": 5.62511349 + }, + { + "O": 0.04359989, + "H": 0.04359989, + "L": 0.04351193, + "C": 0.04357227, + "V": 12.2049646, + "T": "2017-11-16T08:21:00", + "BV": 0.53179474 + }, + { + "O": 0.04357227, + "H": 0.04357984, + "L": 0.04351, + "C": 0.04351192, + "V": 73.86447153, + "T": "2017-11-16T08:22:00", + "BV": 3.214721 + }, + { + "O": 0.04351192, + "H": 0.04359994, + "L": 0.04351, + "C": 0.04359, + "V": 198.89354579, + "T": "2017-11-16T08:23:00", + "BV": 8.66207714 + }, + { + "O": 0.04359, + "H": 0.043814, + "L": 0.04359, + "C": 0.0436, + "V": 126.31478395, + "T": "2017-11-16T08:24:00", + "BV": 5.50844921 + }, + { + "O": 0.04371954, + "H": 0.043814, + "L": 0.04351193, + "C": 0.04378884, + "V": 173.49746705, + "T": "2017-11-16T08:25:00", + "BV": 7.55335573 + }, + { + "O": 0.04378884, + "H": 0.04378884, + "L": 0.04360001, + "C": 0.0437, + "V": 56.89170099, + "T": "2017-11-16T08:26:00", + "BV": 2.48245104 + }, + { + "O": 0.0437, + "H": 0.0437, + "L": 0.04360001, + "C": 0.04360002, + "V": 21.37849595, + "T": "2017-11-16T08:27:00", + "BV": 0.93229581 + }, + { + "O": 0.04360001, + "H": 0.0437, + "L": 0.04359991, + "C": 0.04367999, + "V": 45.74270578, + "T": "2017-11-16T08:28:00", + "BV": 1.99486672 + }, + { + "O": 0.0437, + "H": 0.0437, + "L": 0.04355291, + "C": 0.04369, + "V": 10.00731083, + "T": "2017-11-16T08:29:00", + "BV": 0.43647801 + }, + { + "O": 0.04369, + "H": 0.0437, + "L": 0.04365, + "C": 0.0437, + "V": 78.743896, + "T": "2017-11-16T08:30:00", + "BV": 3.44029511 + }, + { + "O": 0.0437, + "H": 0.0437, + "L": 0.04369, + "C": 0.0437, + "V": 14.4943545, + "T": "2017-11-16T08:31:00", + "BV": 0.63339573 + }, + { + "O": 0.0437, + "H": 0.043814, + "L": 0.04369, + "C": 0.04381399, + "V": 36.35905597, + "T": "2017-11-16T08:32:00", + "BV": 1.5903449 + }, + { + "O": 0.04381399, + "H": 0.04384999, + "L": 0.04369, + "C": 0.04384999, + "V": 19.08511454, + "T": "2017-11-16T08:33:00", + "BV": 0.83539403 + }, + { + "O": 0.04384999, + "H": 0.04385, + "L": 0.04369, + "C": 0.04369001, + "V": 164.99313709, + "T": "2017-11-16T08:34:00", + "BV": 7.21038053 + }, + { + "O": 0.04369024, + "H": 0.04390185, + "L": 0.04369014, + "C": 0.04385, + "V": 60.58925606, + "T": "2017-11-16T08:35:00", + "BV": 2.64925491 + }, + { + "O": 0.04385, + "H": 0.04398, + "L": 0.04385, + "C": 0.04397999, + "V": 27.5542149, + "T": "2017-11-16T08:36:00", + "BV": 1.21087589 + }, + { + "O": 0.04386637, + "H": 0.04397418, + "L": 0.04386637, + "C": 0.04397418, + "V": 1.04691937, + "T": "2017-11-16T08:37:00", + "BV": 0.04592603 + }, + { + "O": 0.04395999, + "H": 0.04395999, + "L": 0.04385, + "C": 0.04385, + "V": 139.8634528, + "T": "2017-11-16T08:38:00", + "BV": 6.1353068 + }, + { + "O": 0.04385, + "H": 0.04385, + "L": 0.0437, + "C": 0.0437, + "V": 14.57946163, + "T": "2017-11-16T08:39:00", + "BV": 0.63747313 + }, + { + "O": 0.0437, + "H": 0.04377158, + "L": 0.04369742, + "C": 0.04377101, + "V": 32.27285636, + "T": "2017-11-16T08:40:00", + "BV": 1.41146303 + }, + { + "O": 0.04377158, + "H": 0.04377158, + "L": 0.04370001, + "C": 0.04370001, + "V": 47.74397103, + "T": "2017-11-16T08:41:00", + "BV": 2.0881398 + }, + { + "O": 0.04369742, + "H": 0.04377158, + "L": 0.04369742, + "C": 0.04369742, + "V": 55.02287768, + "T": "2017-11-16T08:42:00", + "BV": 2.40469445 + }, + { + "O": 0.04376, + "H": 0.04376, + "L": 0.04369, + "C": 0.04376, + "V": 15.99432616, + "T": "2017-11-16T08:43:00", + "BV": 0.69970471 + }, + { + "O": 0.04369371, + "H": 0.04376, + "L": 0.04369, + "C": 0.04369, + "V": 15.1967859, + "T": "2017-11-16T08:44:00", + "BV": 0.66434572 + }, + { + "O": 0.0437, + "H": 0.04376, + "L": 0.04360598, + "C": 0.04369, + "V": 57.71580204, + "T": "2017-11-16T08:45:00", + "BV": 2.52251277 + }, + { + "O": 0.04376, + "H": 0.04376, + "L": 0.04360599, + "C": 0.0437, + "V": 11.05926524, + "T": "2017-11-16T08:46:00", + "BV": 0.48336028 + }, + { + "O": 0.04369, + "H": 0.04376, + "L": 0.04360598, + "C": 0.04376, + "V": 22.49656423, + "T": "2017-11-16T08:47:00", + "BV": 0.98349136 + }, + { + "O": 0.04376, + "H": 0.04376, + "L": 0.04369, + "C": 0.04369, + "V": 11.61852803, + "T": "2017-11-16T08:48:00", + "BV": 0.50788746 + }, + { + "O": 0.04369001, + "H": 0.04369001, + "L": 0.04369, + "C": 0.04369001, + "V": 3.07555311, + "T": "2017-11-16T08:49:00", + "BV": 0.1343709 + }, + { + "O": 0.04376, + "H": 0.04377158, + "L": 0.04369, + "C": 0.04369, + "V": 54.54253352, + "T": "2017-11-16T08:50:00", + "BV": 2.3867779 + }, + { + "O": 0.04369, + "H": 0.04369, + "L": 0.043606, + "C": 0.043606, + "V": 37.32375131, + "T": "2017-11-16T08:51:00", + "BV": 1.63013577 + }, + { + "O": 0.04369, + "H": 0.04369, + "L": 0.04360004, + "C": 0.04360598, + "V": 14.75227652, + "T": "2017-11-16T08:52:00", + "BV": 0.64336427 + }, + { + "O": 0.043606, + "H": 0.04369, + "L": 0.04360004, + "C": 0.04360598, + "V": 21.38066795, + "T": "2017-11-16T08:53:00", + "BV": 0.93240041 + }, + { + "O": 0.04360016, + "H": 0.043606, + "L": 0.0436, + "C": 0.0436, + "V": 42.8255877, + "T": "2017-11-16T08:54:00", + "BV": 1.86740429 + }, + { + "O": 0.04360006, + "H": 0.04369, + "L": 0.04359799, + "C": 0.04369, + "V": 40.416225, + "T": "2017-11-16T08:55:00", + "BV": 1.76333555 + }, + { + "O": 0.04368802, + "H": 0.04368802, + "L": 0.04361, + "C": 0.04361, + "V": 10.39745633, + "T": "2017-11-16T08:56:00", + "BV": 0.45392887 + }, + { + "O": 0.04365, + "H": 0.04368802, + "L": 0.04361, + "C": 0.04368802, + "V": 46.96141141, + "T": "2017-11-16T08:57:00", + "BV": 2.04861341 + }, + { + "O": 0.04361, + "H": 0.04369, + "L": 0.04356927, + "C": 0.04369, + "V": 28.56492318, + "T": "2017-11-16T08:58:00", + "BV": 1.2470339 + }, + { + "O": 0.04369, + "H": 0.04369, + "L": 0.04353115, + "C": 0.04353115, + "V": 22.11442145, + "T": "2017-11-16T08:59:00", + "BV": 0.96361091 + }, + { + "O": 0.04353115, + "H": 0.04369, + "L": 0.0434881, + "C": 0.04369, + "V": 149.25332767, + "T": "2017-11-16T09:00:00", + "BV": 6.49521997 + }, + { + "O": 0.0434881, + "H": 0.04375004, + "L": 0.04348702, + "C": 0.0435, + "V": 26.37059478, + "T": "2017-11-16T09:01:00", + "BV": 1.14852723 + }, + { + "O": 0.04369, + "H": 0.04375004, + "L": 0.04348704, + "C": 0.0435, + "V": 31.46783808, + "T": "2017-11-16T09:02:00", + "BV": 1.369339 + }, + { + "O": 0.0435, + "H": 0.04375003, + "L": 0.0434935, + "C": 0.04375003, + "V": 25.15685874, + "T": "2017-11-16T09:03:00", + "BV": 1.09497262 + }, + { + "O": 0.04375003, + "H": 0.04375003, + "L": 0.0434753, + "C": 0.0434753, + "V": 43.32982899, + "T": "2017-11-16T09:04:00", + "BV": 1.88529505 + }, + { + "O": 0.0434753, + "H": 0.0437497, + "L": 0.04341624, + "C": 0.04354355, + "V": 19.98967948, + "T": "2017-11-16T09:05:00", + "BV": 0.86911257 + }, + { + "O": 0.0434753, + "H": 0.04354355, + "L": 0.04341546, + "C": 0.04341546, + "V": 8.85168068, + "T": "2017-11-16T09:06:00", + "BV": 0.38482003 + }, + { + "O": 0.04341546, + "H": 0.04347125, + "L": 0.04335619, + "C": 0.04347125, + "V": 18.68518384, + "T": "2017-11-16T09:07:00", + "BV": 0.81072475 + }, + { + "O": 0.04347, + "H": 0.04347, + "L": 0.04324697, + "C": 0.04334697, + "V": 70.0884605, + "T": "2017-11-16T09:08:00", + "BV": 3.03610692 + }, + { + "O": 0.04334697, + "H": 0.04335619, + "L": 0.04324501, + "C": 0.0433323, + "V": 126.0557262, + "T": "2017-11-16T09:09:00", + "BV": 5.45949403 + }, + { + "O": 0.04331457, + "H": 0.04342, + "L": 0.04324697, + "C": 0.0433323, + "V": 39.45869322, + "T": "2017-11-16T09:10:00", + "BV": 1.710341 + }, + { + "O": 0.0433323, + "H": 0.04347, + "L": 0.04322294, + "C": 0.04346913, + "V": 127.52850298, + "T": "2017-11-16T09:11:00", + "BV": 5.52946752 + }, + { + "O": 0.04333607, + "H": 0.04347, + "L": 0.04333548, + "C": 0.0433355, + "V": 48.13261534, + "T": "2017-11-16T09:12:00", + "BV": 2.08648914 + }, + { + "O": 0.0433355, + "H": 0.0433361, + "L": 0.04322, + "C": 0.0433355, + "V": 122.95089355, + "T": "2017-11-16T09:13:00", + "BV": 5.32211348 + }, + { + "O": 0.0433355, + "H": 0.04333608, + "L": 0.04326575, + "C": 0.04333608, + "V": 9.94566001, + "T": "2017-11-16T09:14:00", + "BV": 0.43077786 + }, + { + "O": 0.04333608, + "H": 0.04333608, + "L": 0.04326575, + "C": 0.04333599, + "V": 22.50976695, + "T": "2017-11-16T09:15:00", + "BV": 0.975022 + }, + { + "O": 0.04333599, + "H": 0.04337, + "L": 0.04322253, + "C": 0.04333599, + "V": 30.33968014, + "T": "2017-11-16T09:16:00", + "BV": 1.31478405 + }, + { + "O": 0.04326, + "H": 0.04347124, + "L": 0.04312335, + "C": 0.04347124, + "V": 98.95919846, + "T": "2017-11-16T09:17:00", + "BV": 4.27557756 + }, + { + "O": 0.0431234, + "H": 0.043461, + "L": 0.04312335, + "C": 0.0433, + "V": 47.69657443, + "T": "2017-11-16T09:18:00", + "BV": 2.0627624 + }, + { + "O": 0.04314, + "H": 0.0433, + "L": 0.04314, + "C": 0.0433, + "V": 21.89285915, + "T": "2017-11-16T09:19:00", + "BV": 0.94471836 + }, + { + "O": 0.04316767, + "H": 0.0433, + "L": 0.04316767, + "C": 0.0432, + "V": 85.45131978, + "T": "2017-11-16T09:20:00", + "BV": 3.69318548 + }, + { + "O": 0.0432, + "H": 0.0433, + "L": 0.04317001, + "C": 0.0433, + "V": 77.46083781, + "T": "2017-11-16T09:21:00", + "BV": 3.34686558 + }, + { + "O": 0.04320001, + "H": 0.04347125, + "L": 0.04317003, + "C": 0.04347124, + "V": 51.81593991, + "T": "2017-11-16T09:22:00", + "BV": 2.24233011 + }, + { + "O": 0.04347124, + "H": 0.04347124, + "L": 0.0434712, + "C": 0.04347124, + "V": 45.42554213, + "T": "2017-11-16T09:23:00", + "BV": 1.97470361 + }, + { + "O": 0.04347124, + "H": 0.04347124, + "L": 0.04335001, + "C": 0.04335002, + "V": 27.25510361, + "T": "2017-11-16T09:24:00", + "BV": 1.18348047 + }, + { + "O": 0.04335001, + "H": 0.04335002, + "L": 0.04335, + "C": 0.04335002, + "V": 25.83124919, + "T": "2017-11-16T09:25:00", + "BV": 1.11978476 + }, + { + "O": 0.04347121, + "H": 0.04347121, + "L": 0.04335, + "C": 0.04347109, + "V": 14.37059745, + "T": "2017-11-16T09:26:00", + "BV": 0.62318136 + }, + { + "O": 0.04347109, + "H": 0.0434712, + "L": 0.04335, + "C": 0.04335001, + "V": 39.19798986, + "T": "2017-11-16T09:27:00", + "BV": 1.69990345 + }, + { + "O": 0.04335001, + "H": 0.04347121, + "L": 0.04335, + "C": 0.04335, + "V": 33.57922469, + "T": "2017-11-16T09:28:00", + "BV": 1.45741792 + }, + { + "O": 0.04335, + "H": 0.04347121, + "L": 0.04335, + "C": 0.04335002, + "V": 84.86008345, + "T": "2017-11-16T09:29:00", + "BV": 3.6799961 + }, + { + "O": 0.04347121, + "H": 0.04347121, + "L": 0.04335002, + "C": 0.04335002, + "V": 23.17344245, + "T": "2017-11-16T09:30:00", + "BV": 1.00464623 + }, + { + "O": 0.04335002, + "H": 0.04352082, + "L": 0.04335, + "C": 0.0435, + "V": 68.19240056, + "T": "2017-11-16T09:31:00", + "BV": 2.96265123 + }, + { + "O": 0.04352, + "H": 0.04376, + "L": 0.0435, + "C": 0.04359578, + "V": 307.77956289, + "T": "2017-11-16T09:32:00", + "BV": 13.44663652 + }, + { + "O": 0.04359578, + "H": 0.04375999, + "L": 0.04350002, + "C": 0.04371599, + "V": 181.21068523, + "T": "2017-11-16T09:33:00", + "BV": 7.89352076 + }, + { + "O": 0.04371599, + "H": 0.04371599, + "L": 0.04350002, + "C": 0.04350003, + "V": 126.55690473, + "T": "2017-11-16T09:34:00", + "BV": 5.51316903 + }, + { + "O": 0.04371597, + "H": 0.04371598, + "L": 0.04350001, + "C": 0.04352082, + "V": 39.11116922, + "T": "2017-11-16T09:35:00", + "BV": 1.70232638 + }, + { + "O": 0.04371595, + "H": 0.04371595, + "L": 0.04350003, + "C": 0.04352082, + "V": 76.42127271, + "T": "2017-11-16T09:36:00", + "BV": 3.32927575 + }, + { + "O": 0.04350004, + "H": 0.043521, + "L": 0.0435, + "C": 0.04350001, + "V": 190.25380476, + "T": "2017-11-16T09:37:00", + "BV": 8.27641341 + }, + { + "O": 0.0435, + "H": 0.0437, + "L": 0.0435, + "C": 0.04353, + "V": 69.72952785, + "T": "2017-11-16T09:38:00", + "BV": 3.03402594 + }, + { + "O": 0.043695, + "H": 0.04369999, + "L": 0.04353, + "C": 0.0436, + "V": 27.96220249, + "T": "2017-11-16T09:39:00", + "BV": 1.2198896 + }, + { + "O": 0.0436, + "H": 0.0436, + "L": 0.04353, + "C": 0.04355, + "V": 12.90445009, + "T": "2017-11-16T09:40:00", + "BV": 0.5624479 + }, + { + "O": 0.04359999, + "H": 0.0436, + "L": 0.04355, + "C": 0.04359998, + "V": 26.36965088, + "T": "2017-11-16T09:41:00", + "BV": 1.14925748 + }, + { + "O": 0.04359998, + "H": 0.04367999, + "L": 0.04359998, + "C": 0.04367999, + "V": 65.22736795, + "T": "2017-11-16T09:42:00", + "BV": 2.84649456 + }, + { + "O": 0.04359998, + "H": 0.04365999, + "L": 0.0435, + "C": 0.0435, + "V": 147.01170997, + "T": "2017-11-16T09:43:00", + "BV": 6.39753591 + }, + { + "O": 0.0435, + "H": 0.04355001, + "L": 0.04345411, + "C": 0.04345411, + "V": 41.33879074, + "T": "2017-11-16T09:44:00", + "BV": 1.79838596 + }, + { + "O": 0.04345411, + "H": 0.04345411, + "L": 0.04336682, + "C": 0.04336682, + "V": 11.74984892, + "T": "2017-11-16T09:45:00", + "BV": 0.51038817 + }, + { + "O": 0.043435, + "H": 0.04345411, + "L": 0.04335002, + "C": 0.04345411, + "V": 12.11285491, + "T": "2017-11-16T09:46:00", + "BV": 0.52565537 + }, + { + "O": 0.04345411, + "H": 0.04345411, + "L": 0.04335002, + "C": 0.04345, + "V": 12.35804047, + "T": "2017-11-16T09:47:00", + "BV": 0.53691451 + }, + { + "O": 0.0434, + "H": 0.043435, + "L": 0.04335003, + "C": 0.04335003, + "V": 38.77619411, + "T": "2017-11-16T09:48:00", + "BV": 1.68251175 + }, + { + "O": 0.04343499, + "H": 0.043435, + "L": 0.04335003, + "C": 0.04343498, + "V": 27.02454426, + "T": "2017-11-16T09:49:00", + "BV": 1.17349262 + }, + { + "O": 0.04335003, + "H": 0.04343499, + "L": 0.04335002, + "C": 0.04343499, + "V": 20.73252837, + "T": "2017-11-16T09:50:00", + "BV": 0.89995687 + }, + { + "O": 0.04343498, + "H": 0.04343499, + "L": 0.0433501, + "C": 0.04343499, + "V": 58.42056657, + "T": "2017-11-16T09:51:00", + "BV": 2.5374211 + }, + { + "O": 0.04335012, + "H": 0.04343499, + "L": 0.04335012, + "C": 0.04343499, + "V": 20.69589186, + "T": "2017-11-16T09:52:00", + "BV": 0.89849884 + }, + { + "O": 0.0433503, + "H": 0.04343499, + "L": 0.0433503, + "C": 0.04335033, + "V": 19.05133674, + "T": "2017-11-16T09:53:00", + "BV": 0.82706736 + }, + { + "O": 0.04343499, + "H": 0.0434826, + "L": 0.04343499, + "C": 0.04345031, + "V": 54.06644196, + "T": "2017-11-16T09:54:00", + "BV": 2.34967254 + }, + { + "O": 0.04345031, + "H": 0.0434826, + "L": 0.04338, + "C": 0.04342387, + "V": 52.91895784, + "T": "2017-11-16T09:55:00", + "BV": 2.29905741 + }, + { + "O": 0.04343498, + "H": 0.04345, + "L": 0.0433503, + "C": 0.04336183, + "V": 42.42021128, + "T": "2017-11-16T09:56:00", + "BV": 1.84077197 + }, + { + "O": 0.0433503, + "H": 0.04371595, + "L": 0.04335, + "C": 0.04336184, + "V": 287.3977892, + "T": "2017-11-16T09:57:00", + "BV": 12.51282806 + }, + { + "O": 0.04371593, + "H": 0.04371593, + "L": 0.04335, + "C": 0.04335002, + "V": 61.83969072, + "T": "2017-11-16T09:58:00", + "BV": 2.68256387 + }, + { + "O": 0.04334952, + "H": 0.04367578, + "L": 0.04331227, + "C": 0.04334958, + "V": 192.44597143, + "T": "2017-11-16T09:59:00", + "BV": 8.35386329 + }, + { + "O": 0.04337, + "H": 0.04365571, + "L": 0.0433, + "C": 0.04365566, + "V": 158.29074054, + "T": "2017-11-16T10:00:00", + "BV": 6.88888738 + }, + { + "O": 0.04365566, + "H": 0.04365566, + "L": 0.0433, + "C": 0.0434, + "V": 47.5388353, + "T": "2017-11-16T10:01:00", + "BV": 2.06251264 + }, + { + "O": 0.0434, + "H": 0.04359999, + "L": 0.0433, + "C": 0.0433, + "V": 126.25360585, + "T": "2017-11-16T10:02:00", + "BV": 5.47944573 + }, + { + "O": 0.0434, + "H": 0.0434001, + "L": 0.0433, + "C": 0.0434, + "V": 19.7213536, + "T": "2017-11-16T10:03:00", + "BV": 0.85548403 + }, + { + "O": 0.0434001, + "H": 0.0434001, + "L": 0.04328662, + "C": 0.04329437, + "V": 13.90722582, + "T": "2017-11-16T10:04:00", + "BV": 0.60235466 + }, + { + "O": 0.04328518, + "H": 0.04329437, + "L": 0.04325, + "C": 0.04329437, + "V": 17.18259521, + "T": "2017-11-16T10:05:00", + "BV": 0.7434809 + }, + { + "O": 0.04325, + "H": 0.04325, + "L": 0.04324502, + "C": 0.04324955, + "V": 17.75279675, + "T": "2017-11-16T10:06:00", + "BV": 0.767802 + }, + { + "O": 0.04324955, + "H": 0.04324955, + "L": 0.04324502, + "C": 0.04324502, + "V": 17.77183869, + "T": "2017-11-16T10:07:00", + "BV": 0.76859875 + }, + { + "O": 0.04324482, + "H": 0.04324482, + "L": 0.0431, + "C": 0.04317, + "V": 40.43650213, + "T": "2017-11-16T10:08:00", + "BV": 1.74470164 + }, + { + "O": 0.04317, + "H": 0.04324479, + "L": 0.04309436, + "C": 0.0431, + "V": 88.80210501, + "T": "2017-11-16T10:09:00", + "BV": 3.82742158 + }, + { + "O": 0.04309436, + "H": 0.0431, + "L": 0.04304243, + "C": 0.04309065, + "V": 32.9741776, + "T": "2017-11-16T10:10:00", + "BV": 1.42040575 + }, + { + "O": 0.04309065, + "H": 0.04309065, + "L": 0.04300001, + "C": 0.0430893, + "V": 104.75930572, + "T": "2017-11-16T10:11:00", + "BV": 4.50742145 + }, + { + "O": 0.04308929, + "H": 0.04308929, + "L": 0.04300001, + "C": 0.04300003, + "V": 63.99436489, + "T": "2017-11-16T10:12:00", + "BV": 2.7547646 + }, + { + "O": 0.04308929, + "H": 0.04309409, + "L": 0.04300001, + "C": 0.04300004, + "V": 110.64114193, + "T": "2017-11-16T10:13:00", + "BV": 4.76562092 + }, + { + "O": 0.04309, + "H": 0.0430905, + "L": 0.04300001, + "C": 0.04307, + "V": 46.89142013, + "T": "2017-11-16T10:14:00", + "BV": 2.01874537 + }, + { + "O": 0.04307, + "H": 0.04307, + "L": 0.04300109, + "C": 0.04307, + "V": 45.00305386, + "T": "2017-11-16T10:15:00", + "BV": 1.93794125 + }, + { + "O": 0.04307, + "H": 0.04307, + "L": 0.043, + "C": 0.04307, + "V": 26.81037223, + "T": "2017-11-16T10:16:00", + "BV": 1.15340371 + }, + { + "O": 0.04307, + "H": 0.04307, + "L": 0.043, + "C": 0.04300001, + "V": 93.56242028, + "T": "2017-11-16T10:17:00", + "BV": 4.02350219 + }, + { + "O": 0.04300001, + "H": 0.04307, + "L": 0.043, + "C": 0.04300109, + "V": 88.77246685, + "T": "2017-11-16T10:18:00", + "BV": 3.8214411 + }, + { + "O": 0.043, + "H": 0.04306999, + "L": 0.0429851, + "C": 0.0429851, + "V": 113.74824334, + "T": "2017-11-16T10:19:00", + "BV": 4.89184328 + }, + { + "O": 0.04298471, + "H": 0.043, + "L": 0.04280001, + "C": 0.043, + "V": 142.02229276, + "T": "2017-11-16T10:20:00", + "BV": 6.08564556 + }, + { + "O": 0.04280001, + "H": 0.04307, + "L": 0.04280001, + "C": 0.04307, + "V": 167.12594642, + "T": "2017-11-16T10:21:00", + "BV": 7.15509792 + }, + { + "O": 0.04280002, + "H": 0.04306894, + "L": 0.04280001, + "C": 0.04280011, + "V": 178.22774955, + "T": "2017-11-16T10:22:00", + "BV": 7.62850848 + }, + { + "O": 0.04280012, + "H": 0.04299999, + "L": 0.04280011, + "C": 0.04280021, + "V": 184.51625848, + "T": "2017-11-16T10:23:00", + "BV": 7.91354529 + }, + { + "O": 0.04282401, + "H": 0.04283838, + "L": 0.04280021, + "C": 0.04280025, + "V": 141.56624146, + "T": "2017-11-16T10:24:00", + "BV": 6.05913642 + }, + { + "O": 0.042824, + "H": 0.042824, + "L": 0.04280025, + "C": 0.04282399, + "V": 54.43512735, + "T": "2017-11-16T10:25:00", + "BV": 2.33050147 + }, + { + "O": 0.04280039, + "H": 0.04282399, + "L": 0.04280039, + "C": 0.042823, + "V": 29.23487286, + "T": "2017-11-16T10:26:00", + "BV": 1.25149624 + }, + { + "O": 0.042823, + "H": 0.04299998, + "L": 0.04281001, + "C": 0.04299996, + "V": 169.0019254, + "T": "2017-11-16T10:27:00", + "BV": 7.23755484 + }, + { + "O": 0.04284242, + "H": 0.04299998, + "L": 0.04281006, + "C": 0.04284242, + "V": 62.12124611, + "T": "2017-11-16T10:28:00", + "BV": 2.65989338 + }, + { + "O": 0.04284242, + "H": 0.04292293, + "L": 0.04281012, + "C": 0.04284242, + "V": 5.79567314, + "T": "2017-11-16T10:29:00", + "BV": 0.24835572 + }, + { + "O": 0.04284242, + "H": 0.04292514, + "L": 0.04281201, + "C": 0.04292514, + "V": 110.21143466, + "T": "2017-11-16T10:30:00", + "BV": 4.73019932 + }, + { + "O": 0.04292514, + "H": 0.04309436, + "L": 0.04285001, + "C": 0.043, + "V": 219.68049588, + "T": "2017-11-16T10:31:00", + "BV": 9.42921758 + }, + { + "O": 0.04308465, + "H": 0.0431, + "L": 0.04288248, + "C": 0.0431, + "V": 41.16218257, + "T": "2017-11-16T10:32:00", + "BV": 1.77219319 + }, + { + "O": 0.04301, + "H": 0.04324476, + "L": 0.04301, + "C": 0.04310001, + "V": 32.37439157, + "T": "2017-11-16T10:33:00", + "BV": 1.39547843 + }, + { + "O": 0.04310001, + "H": 0.04324, + "L": 0.04310001, + "C": 0.04323999, + "V": 44.43644528, + "T": "2017-11-16T10:34:00", + "BV": 1.91931253 + }, + { + "O": 0.04319, + "H": 0.043235, + "L": 0.04301, + "C": 0.04315681, + "V": 91.31397391, + "T": "2017-11-16T10:35:00", + "BV": 3.94052823 + }, + { + "O": 0.04322, + "H": 0.04322, + "L": 0.04301, + "C": 0.04315681, + "V": 83.49051044, + "T": "2017-11-16T10:36:00", + "BV": 3.6026652 + }, + { + "O": 0.04309436, + "H": 0.04315681, + "L": 0.043, + "C": 0.04301, + "V": 36.35607098, + "T": "2017-11-16T10:37:00", + "BV": 1.56552258 + }, + { + "O": 0.043013, + "H": 0.04315681, + "L": 0.043, + "C": 0.043, + "V": 49.10638291, + "T": "2017-11-16T10:38:00", + "BV": 2.11452345 + }, + { + "O": 0.043013, + "H": 0.04317678, + "L": 0.04292934, + "C": 0.04315681, + "V": 29.87847817, + "T": "2017-11-16T10:39:00", + "BV": 1.28731227 + }, + { + "O": 0.04317678, + "H": 0.04321999, + "L": 0.04315681, + "C": 0.04317678, + "V": 29.00408823, + "T": "2017-11-16T10:40:00", + "BV": 1.25253259 + }, + { + "O": 0.04316, + "H": 0.04324476, + "L": 0.04315681, + "C": 0.04315682, + "V": 70.77305959, + "T": "2017-11-16T10:41:00", + "BV": 3.05628667 + }, + { + "O": 0.04315682, + "H": 0.04324955, + "L": 0.04315682, + "C": 0.04324476, + "V": 20.39643655, + "T": "2017-11-16T10:42:00", + "BV": 0.88165068 + }, + { + "O": 0.04324476, + "H": 0.04341998, + "L": 0.04324476, + "C": 0.04339, + "V": 81.10900366, + "T": "2017-11-16T10:43:00", + "BV": 3.51785871 + }, + { + "O": 0.0433, + "H": 0.04344998, + "L": 0.0433, + "C": 0.04339, + "V": 133.86025827, + "T": "2017-11-16T10:44:00", + "BV": 5.80857287 + }, + { + "O": 0.04345, + "H": 0.04348855, + "L": 0.04339, + "C": 0.04344999, + "V": 29.75223719, + "T": "2017-11-16T10:45:00", + "BV": 1.2923402 + }, + { + "O": 0.04345, + "H": 0.0435, + "L": 0.04339, + "C": 0.04339434, + "V": 42.68748823, + "T": "2017-11-16T10:46:00", + "BV": 1.85512038 + }, + { + "O": 0.04344999, + "H": 0.04348855, + "L": 0.04344999, + "C": 0.04344999, + "V": 18.37339608, + "T": "2017-11-16T10:47:00", + "BV": 0.79843734 + }, + { + "O": 0.04344999, + "H": 0.04356, + "L": 0.04339001, + "C": 0.04355999, + "V": 80.96926751, + "T": "2017-11-16T10:48:00", + "BV": 3.52117771 + }, + { + "O": 0.04339001, + "H": 0.04358888, + "L": 0.04339001, + "C": 0.04339001, + "V": 40.64267503, + "T": "2017-11-16T10:49:00", + "BV": 1.76590875 + }, + { + "O": 0.04358888, + "H": 0.0436233, + "L": 0.04339, + "C": 0.04339, + "V": 72.97685835, + "T": "2017-11-16T10:50:00", + "BV": 3.17705632 + }, + { + "O": 0.04339, + "H": 0.0435635, + "L": 0.04339, + "C": 0.04339, + "V": 33.10968825, + "T": "2017-11-16T10:51:00", + "BV": 1.43882714 + }, + { + "O": 0.04339, + "H": 0.0435635, + "L": 0.04339, + "C": 0.04339, + "V": 6.55120924, + "T": "2017-11-16T10:52:00", + "BV": 0.28465725 + }, + { + "O": 0.0435635, + "H": 0.0435635, + "L": 0.04339, + "C": 0.0434, + "V": 14.38988587, + "T": "2017-11-16T10:53:00", + "BV": 0.62440311 + }, + { + "O": 0.0434, + "H": 0.04356351, + "L": 0.04333263, + "C": 0.04356351, + "V": 21.22604764, + "T": "2017-11-16T10:54:00", + "BV": 0.92277374 + }, + { + "O": 0.0434, + "H": 0.0434, + "L": 0.04331002, + "C": 0.0434, + "V": 44.75376407, + "T": "2017-11-16T10:55:00", + "BV": 1.93980467 + }, + { + "O": 0.0434, + "H": 0.0434, + "L": 0.04331004, + "C": 0.04332, + "V": 49.2041395, + "T": "2017-11-16T10:56:00", + "BV": 2.13259012 + }, + { + "O": 0.0434, + "H": 0.04362307, + "L": 0.04324476, + "C": 0.0433, + "V": 318.39335987, + "T": "2017-11-16T10:57:00", + "BV": 13.78903087 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.04329999, + "C": 0.0433, + "V": 143.75850205, + "T": "2017-11-16T10:58:00", + "BV": 6.22474292 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.04326273, + "C": 0.04326273, + "V": 21.46448345, + "T": "2017-11-16T10:59:00", + "BV": 0.92937316 + }, + { + "O": 0.04326273, + "H": 0.0433, + "L": 0.04324476, + "C": 0.04326273, + "V": 113.47699037, + "T": "2017-11-16T11:00:00", + "BV": 4.90979584 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.04316298, + "C": 0.04316298, + "V": 167.97916428, + "T": "2017-11-16T11:01:00", + "BV": 7.26560431 + }, + { + "O": 0.04323201, + "H": 0.04323201, + "L": 0.04311564, + "C": 0.04311564, + "V": 14.31283765, + "T": "2017-11-16T11:02:00", + "BV": 0.61783754 + }, + { + "O": 0.043222, + "H": 0.04323201, + "L": 0.04308, + "C": 0.04311564, + "V": 19.54135194, + "T": "2017-11-16T11:03:00", + "BV": 0.84264493 + }, + { + "O": 0.04311564, + "H": 0.04315498, + "L": 0.043, + "C": 0.04315498, + "V": 167.37698084, + "T": "2017-11-16T11:04:00", + "BV": 7.19945401 + }, + { + "O": 0.04311564, + "H": 0.04326988, + "L": 0.0431, + "C": 0.04326969, + "V": 63.38398795, + "T": "2017-11-16T11:05:00", + "BV": 2.74070084 + }, + { + "O": 0.04326963, + "H": 0.04326963, + "L": 0.04311565, + "C": 0.04326921, + "V": 41.49254445, + "T": "2017-11-16T11:06:00", + "BV": 1.79336731 + }, + { + "O": 0.04326917, + "H": 0.04326917, + "L": 0.0431, + "C": 0.0431, + "V": 24.13806338, + "T": "2017-11-16T11:07:00", + "BV": 1.04229103 + }, + { + "O": 0.04312817, + "H": 0.04313, + "L": 0.04309446, + "C": 0.04313, + "V": 18.51298177, + "T": "2017-11-16T11:08:00", + "BV": 0.79821163 + }, + { + "O": 0.04312827, + "H": 0.0433, + "L": 0.04302115, + "C": 0.04302115, + "V": 470.51513664, + "T": "2017-11-16T11:09:00", + "BV": 20.36898007 + }, + { + "O": 0.04327991, + "H": 0.04327991, + "L": 0.043, + "C": 0.043, + "V": 60.05039777, + "T": "2017-11-16T11:10:00", + "BV": 2.58776443 + }, + { + "O": 0.04326, + "H": 0.04327895, + "L": 0.04296303, + "C": 0.0432, + "V": 97.16673078, + "T": "2017-11-16T11:11:00", + "BV": 4.19965152 + }, + { + "O": 0.0432, + "H": 0.04326, + "L": 0.04296304, + "C": 0.0432, + "V": 17.30742803, + "T": "2017-11-16T11:12:00", + "BV": 0.747663 + }, + { + "O": 0.0432, + "H": 0.04327889, + "L": 0.0432, + "C": 0.04327887, + "V": 52.76017097, + "T": "2017-11-16T11:13:00", + "BV": 2.2812304 + }, + { + "O": 0.0432, + "H": 0.04327887, + "L": 0.04296115, + "C": 0.0432, + "V": 59.30154918, + "T": "2017-11-16T11:14:00", + "BV": 2.55962828 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.04296303, + "C": 0.0432, + "V": 12.43589582, + "T": "2017-11-16T11:15:00", + "BV": 0.53545313 + }, + { + "O": 0.0432, + "H": 0.04327887, + "L": 0.04296801, + "C": 0.0432, + "V": 44.97294853, + "T": "2017-11-16T11:16:00", + "BV": 1.94190153 + }, + { + "O": 0.0432, + "H": 0.04329, + "L": 0.0429731, + "C": 0.0429731, + "V": 105.88272485, + "T": "2017-11-16T11:17:00", + "BV": 4.56324416 + }, + { + "O": 0.04297801, + "H": 0.0432788, + "L": 0.04297801, + "C": 0.04325, + "V": 51.50904878, + "T": "2017-11-16T11:18:00", + "BV": 2.22759241 + }, + { + "O": 0.04325, + "H": 0.04327881, + "L": 0.04325, + "C": 0.04327881, + "V": 30.03889372, + "T": "2017-11-16T11:19:00", + "BV": 1.29947688 + }, + { + "O": 0.04327881, + "H": 0.04359682, + "L": 0.04325, + "C": 0.04325, + "V": 184.26513161, + "T": "2017-11-16T11:20:00", + "BV": 8.00541967 + }, + { + "O": 0.04325, + "H": 0.04338926, + "L": 0.04325, + "C": 0.04325, + "V": 13.45216034, + "T": "2017-11-16T11:21:00", + "BV": 0.581983 + }, + { + "O": 0.04325, + "H": 0.0433, + "L": 0.04300501, + "C": 0.0431, + "V": 74.30980115, + "T": "2017-11-16T11:22:00", + "BV": 3.20392458 + }, + { + "O": 0.0431, + "H": 0.0433, + "L": 0.04304701, + "C": 0.0433, + "V": 41.13289912, + "T": "2017-11-16T11:23:00", + "BV": 1.77605659 + }, + { + "O": 0.04321085, + "H": 0.04328, + "L": 0.0432, + "C": 0.04328, + "V": 12.56328511, + "T": "2017-11-16T11:24:00", + "BV": 0.54298825 + }, + { + "O": 0.04328, + "H": 0.0433, + "L": 0.04312241, + "C": 0.0433, + "V": 45.51208505, + "T": "2017-11-16T11:25:00", + "BV": 1.97019509 + }, + { + "O": 0.04325, + "H": 0.04357753, + "L": 0.04325, + "C": 0.0433, + "V": 20.97540196, + "T": "2017-11-16T11:26:00", + "BV": 0.90890563 + }, + { + "O": 0.0434964, + "H": 0.04359682, + "L": 0.04330501, + "C": 0.04359682, + "V": 14.54169153, + "T": "2017-11-16T11:27:00", + "BV": 0.63255906 + }, + { + "O": 0.04357499, + "H": 0.04357499, + "L": 0.04340001, + "C": 0.04356102, + "V": 40.34575786, + "T": "2017-11-16T11:28:00", + "BV": 1.75764737 + }, + { + "O": 0.04356102, + "H": 0.04364055, + "L": 0.04356102, + "C": 0.04364055, + "V": 69.30629885, + "T": "2017-11-16T11:29:00", + "BV": 3.02175799 + }, + { + "O": 0.043625, + "H": 0.04364056, + "L": 0.0436233, + "C": 0.04364056, + "V": 97.29928649, + "T": "2017-11-16T11:30:00", + "BV": 4.24481368 + }, + { + "O": 0.04364056, + "H": 0.04364056, + "L": 0.0436233, + "C": 0.0436233, + "V": 26.40521804, + "T": "2017-11-16T11:31:00", + "BV": 1.15212012 + }, + { + "O": 0.04364056, + "H": 0.04364056, + "L": 0.04337473, + "C": 0.0436233, + "V": 60.87076907, + "T": "2017-11-16T11:32:00", + "BV": 2.6516539 + }, + { + "O": 0.04362331, + "H": 0.043639, + "L": 0.04337474, + "C": 0.043639, + "V": 22.42619159, + "T": "2017-11-16T11:33:00", + "BV": 0.97468822 + }, + { + "O": 0.04363899, + "H": 0.043639, + "L": 0.04337474, + "C": 0.04337487, + "V": 37.77691583, + "T": "2017-11-16T11:34:00", + "BV": 1.64011123 + }, + { + "O": 0.04337499, + "H": 0.043639, + "L": 0.04337474, + "C": 0.04337474, + "V": 7.3017672, + "T": "2017-11-16T11:35:00", + "BV": 0.31841029 + }, + { + "O": 0.04337474, + "H": 0.04362627, + "L": 0.04330659, + "C": 0.04330659, + "V": 26.59029909, + "T": "2017-11-16T11:36:00", + "BV": 1.15310081 + }, + { + "O": 0.04337474, + "H": 0.04362626, + "L": 0.04330672, + "C": 0.04330718, + "V": 62.24707806, + "T": "2017-11-16T11:37:00", + "BV": 2.69729725 + }, + { + "O": 0.04362621, + "H": 0.04364217, + "L": 0.043308, + "C": 0.04362622, + "V": 177.62459818, + "T": "2017-11-16T11:38:00", + "BV": 7.74263108 + }, + { + "O": 0.04364217, + "H": 0.04372217, + "L": 0.04362626, + "C": 0.0437, + "V": 26.66891152, + "T": "2017-11-16T11:39:00", + "BV": 1.16473468 + }, + { + "O": 0.04372217, + "H": 0.0438, + "L": 0.0437, + "C": 0.04377356, + "V": 96.93532628, + "T": "2017-11-16T11:40:00", + "BV": 4.24375921 + }, + { + "O": 0.04377356, + "H": 0.04380924, + "L": 0.04377355, + "C": 0.04377358, + "V": 122.33957541, + "T": "2017-11-16T11:41:00", + "BV": 5.3552709 + }, + { + "O": 0.04380923, + "H": 0.0439, + "L": 0.0437736, + "C": 0.04387434, + "V": 103.16800642, + "T": "2017-11-16T11:42:00", + "BV": 4.52493446 + }, + { + "O": 0.043899, + "H": 0.0439, + "L": 0.04387434, + "C": 0.0438999, + "V": 21.36140662, + "T": "2017-11-16T11:43:00", + "BV": 0.93746551 + }, + { + "O": 0.0438999, + "H": 0.0439, + "L": 0.04388532, + "C": 0.04389991, + "V": 46.37577219, + "T": "2017-11-16T11:44:00", + "BV": 2.03581007 + }, + { + "O": 0.04389999, + "H": 0.0439417, + "L": 0.04389991, + "C": 0.043928, + "V": 33.93385776, + "T": "2017-11-16T11:45:00", + "BV": 1.49028977 + }, + { + "O": 0.0439, + "H": 0.04397946, + "L": 0.0439, + "C": 0.04392, + "V": 80.78167831, + "T": "2017-11-16T11:46:00", + "BV": 3.55005533 + }, + { + "O": 0.04392, + "H": 0.043928, + "L": 0.04389991, + "C": 0.04389991, + "V": 107.93705642, + "T": "2017-11-16T11:47:00", + "BV": 4.73940381 + }, + { + "O": 0.04389991, + "H": 0.0439, + "L": 0.04377357, + "C": 0.04377357, + "V": 205.75694989, + "T": "2017-11-16T11:48:00", + "BV": 9.03185485 + }, + { + "O": 0.04383394, + "H": 0.04391999, + "L": 0.04377357, + "C": 0.04379098, + "V": 6.93637519, + "T": "2017-11-16T11:49:00", + "BV": 0.30425601 + }, + { + "O": 0.04379098, + "H": 0.04389561, + "L": 0.04379098, + "C": 0.04379098, + "V": 13.62550467, + "T": "2017-11-16T11:50:00", + "BV": 0.59671181 + }, + { + "O": 0.04389561, + "H": 0.04391989, + "L": 0.04379098, + "C": 0.04388, + "V": 107.68734677, + "T": "2017-11-16T11:51:00", + "BV": 4.72290879 + }, + { + "O": 0.04379098, + "H": 0.04387998, + "L": 0.04377356, + "C": 0.0438, + "V": 28.65170906, + "T": "2017-11-16T11:52:00", + "BV": 1.2548608 + }, + { + "O": 0.0438, + "H": 0.04387997, + "L": 0.0437, + "C": 0.0437, + "V": 49.26153433, + "T": "2017-11-16T11:53:00", + "BV": 2.15536536 + }, + { + "O": 0.0437, + "H": 0.04387997, + "L": 0.0437, + "C": 0.04387995, + "V": 43.43874963, + "T": "2017-11-16T11:54:00", + "BV": 1.9026202 + }, + { + "O": 0.04377013, + "H": 0.04386, + "L": 0.0436629, + "C": 0.0436629, + "V": 17.37144328, + "T": "2017-11-16T11:55:00", + "BV": 0.75902877 + }, + { + "O": 0.04386, + "H": 0.04386, + "L": 0.04355, + "C": 0.04377013, + "V": 15.43607373, + "T": "2017-11-16T11:56:00", + "BV": 0.67339776 + }, + { + "O": 0.04386, + "H": 0.04392, + "L": 0.04355, + "C": 0.04389992, + "V": 51.40371566, + "T": "2017-11-16T11:57:00", + "BV": 2.25143895 + }, + { + "O": 0.04387991, + "H": 0.04393, + "L": 0.04355, + "C": 0.04389994, + "V": 59.2354595, + "T": "2017-11-16T11:58:00", + "BV": 2.59937964 + }, + { + "O": 0.0439, + "H": 0.04392999, + "L": 0.04357084, + "C": 0.04392999, + "V": 23.40310385, + "T": "2017-11-16T11:59:00", + "BV": 1.02721503 + }, + { + "O": 0.04389994, + "H": 0.04395, + "L": 0.04367084, + "C": 0.04395, + "V": 28.69768707, + "T": "2017-11-16T12:00:00", + "BV": 1.25523018 + }, + { + "O": 0.04395, + "H": 0.043968, + "L": 0.04377001, + "C": 0.04395001, + "V": 29.42023675, + "T": "2017-11-16T12:01:00", + "BV": 1.29239215 + }, + { + "O": 0.04395001, + "H": 0.043968, + "L": 0.04395001, + "C": 0.043968, + "V": 60.61026233, + "T": "2017-11-16T12:02:00", + "BV": 2.66409455 + }, + { + "O": 0.043968, + "H": 0.04397946, + "L": 0.04395001, + "C": 0.04395265, + "V": 35.18735006, + "T": "2017-11-16T12:03:00", + "BV": 1.54703076 + }, + { + "O": 0.04395265, + "H": 0.043968, + "L": 0.04395001, + "C": 0.043968, + "V": 23.61755108, + "T": "2017-11-16T12:04:00", + "BV": 1.03811518 + }, + { + "O": 0.04396, + "H": 0.043968, + "L": 0.04395001, + "C": 0.043968, + "V": 79.58819342, + "T": "2017-11-16T12:05:00", + "BV": 3.49835371 + }, + { + "O": 0.04396, + "H": 0.04398887, + "L": 0.04396, + "C": 0.04396, + "V": 35.91766601, + "T": "2017-11-16T12:06:00", + "BV": 1.57926961 + }, + { + "O": 0.04396, + "H": 0.04398887, + "L": 0.04356086, + "C": 0.04379104, + "V": 168.7105669, + "T": "2017-11-16T12:07:00", + "BV": 7.37714935 + }, + { + "O": 0.04379103, + "H": 0.04401064, + "L": 0.04375456, + "C": 0.044, + "V": 70.55309374, + "T": "2017-11-16T12:08:00", + "BV": 3.10056928 + }, + { + "O": 0.04401064, + "H": 0.04409575, + "L": 0.043805, + "C": 0.04409575, + "V": 16.27811215, + "T": "2017-11-16T12:09:00", + "BV": 0.71627289 + }, + { + "O": 0.04409, + "H": 0.0440999, + "L": 0.04400001, + "C": 0.04400001, + "V": 36.93051232, + "T": "2017-11-16T12:10:00", + "BV": 1.62779606 + }, + { + "O": 0.044, + "H": 0.044095, + "L": 0.044, + "C": 0.04409, + "V": 57.48381597, + "T": "2017-11-16T12:11:00", + "BV": 2.53236299 + }, + { + "O": 0.04409, + "H": 0.0441, + "L": 0.044, + "C": 0.0441, + "V": 33.62322163, + "T": "2017-11-16T12:12:00", + "BV": 1.48209988 + }, + { + "O": 0.04404, + "H": 0.04410462, + "L": 0.044, + "C": 0.044, + "V": 18.08372109, + "T": "2017-11-16T12:13:00", + "BV": 0.79644723 + }, + { + "O": 0.04404, + "H": 0.04414269, + "L": 0.044, + "C": 0.04414269, + "V": 32.10815141, + "T": "2017-11-16T12:14:00", + "BV": 1.41474973 + }, + { + "O": 0.0441427, + "H": 0.04419431, + "L": 0.044, + "C": 0.04402, + "V": 75.18276139, + "T": "2017-11-16T12:15:00", + "BV": 3.31914867 + }, + { + "O": 0.044, + "H": 0.04416399, + "L": 0.044, + "C": 0.044, + "V": 72.2167573, + "T": "2017-11-16T12:16:00", + "BV": 3.18171394 + }, + { + "O": 0.044, + "H": 0.04415799, + "L": 0.044, + "C": 0.04415799, + "V": 12.02752558, + "T": "2017-11-16T12:17:00", + "BV": 0.52921343 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04395001, + "C": 0.044, + "V": 35.62829927, + "T": "2017-11-16T12:18:00", + "BV": 1.56757765 + }, + { + "O": 0.0441, + "H": 0.0441, + "L": 0.044, + "C": 0.044, + "V": 44.78201175, + "T": "2017-11-16T12:19:00", + "BV": 1.97320337 + }, + { + "O": 0.0441, + "H": 0.0441, + "L": 0.04390001, + "C": 0.04409528, + "V": 71.14711021, + "T": "2017-11-16T12:20:00", + "BV": 3.12816083 + }, + { + "O": 0.04409528, + "H": 0.0441, + "L": 0.04391214, + "C": 0.04395605, + "V": 34.68424594, + "T": "2017-11-16T12:21:00", + "BV": 1.52352505 + }, + { + "O": 0.04391214, + "H": 0.04395605, + "L": 0.04391214, + "C": 0.04395605, + "V": 0.65538773, + "T": "2017-11-16T12:22:00", + "BV": 0.02878048 + }, + { + "O": 0.04395605, + "H": 0.04405151, + "L": 0.04395605, + "C": 0.04405151, + "V": 20.94378166, + "T": "2017-11-16T12:23:00", + "BV": 0.92098548 + }, + { + "O": 0.0440515, + "H": 0.04405151, + "L": 0.04395605, + "C": 0.04395605, + "V": 29.0565785, + "T": "2017-11-16T12:24:00", + "BV": 1.27792562 + }, + { + "O": 0.04405149, + "H": 0.0440515, + "L": 0.04395605, + "C": 0.044, + "V": 13.65752912, + "T": "2017-11-16T12:25:00", + "BV": 0.60119418 + }, + { + "O": 0.044, + "H": 0.0440515, + "L": 0.04391228, + "C": 0.0440515, + "V": 26.91008946, + "T": "2017-11-16T12:26:00", + "BV": 1.18315461 + }, + { + "O": 0.0440515, + "H": 0.0440515, + "L": 0.0440028, + "C": 0.0440028, + "V": 11.23553501, + "T": "2017-11-16T12:27:00", + "BV": 0.49492983 + }, + { + "O": 0.0440028, + "H": 0.0440515, + "L": 0.04391228, + "C": 0.04391228, + "V": 5.66608014, + "T": "2017-11-16T12:28:00", + "BV": 0.24927374 + }, + { + "O": 0.044, + "H": 0.04405149, + "L": 0.0439, + "C": 0.044, + "V": 34.97982244, + "T": "2017-11-16T12:29:00", + "BV": 1.5367257 + }, + { + "O": 0.044, + "H": 0.04405149, + "L": 0.04391228, + "C": 0.044, + "V": 16.43800738, + "T": "2017-11-16T12:30:00", + "BV": 0.7232723 + }, + { + "O": 0.04391228, + "H": 0.04415, + "L": 0.0438, + "C": 0.04380004, + "V": 149.9748852, + "T": "2017-11-16T12:31:00", + "BV": 6.60591385 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04399999, + "C": 0.04399999, + "V": 0.23298212, + "T": "2017-11-16T12:32:00", + "BV": 0.0102512 + }, + { + "O": 0.04399999, + "H": 0.044, + "L": 0.04381001, + "C": 0.04381009, + "V": 19.99254294, + "T": "2017-11-16T12:33:00", + "BV": 0.87683264 + }, + { + "O": 0.04399999, + "H": 0.044, + "L": 0.04381506, + "C": 0.04382506, + "V": 32.3959478, + "T": "2017-11-16T12:34:00", + "BV": 1.42176501 + }, + { + "O": 0.04396, + "H": 0.04396, + "L": 0.04383008, + "C": 0.04383008, + "V": 26.30168867, + "T": "2017-11-16T12:35:00", + "BV": 1.15483877 + }, + { + "O": 0.04383009, + "H": 0.04395, + "L": 0.04382013, + "C": 0.04383, + "V": 29.15209599, + "T": "2017-11-16T12:36:00", + "BV": 1.27823781 + }, + { + "O": 0.04394, + "H": 0.04395, + "L": 0.04384, + "C": 0.04394, + "V": 22.28624303, + "T": "2017-11-16T12:37:00", + "BV": 0.97786831 + }, + { + "O": 0.04394, + "H": 0.04396, + "L": 0.04394, + "C": 0.04396, + "V": 15.76641821, + "T": "2017-11-16T12:38:00", + "BV": 0.69293113 + }, + { + "O": 0.04395, + "H": 0.04396, + "L": 0.04395, + "C": 0.04395, + "V": 12.30111071, + "T": "2017-11-16T12:39:00", + "BV": 0.54068921 + }, + { + "O": 0.04396, + "H": 0.044, + "L": 0.04396, + "C": 0.04399895, + "V": 31.4775102, + "T": "2017-11-16T12:40:00", + "BV": 1.38498357 + }, + { + "O": 0.04399745, + "H": 0.04399745, + "L": 0.04396, + "C": 0.04396, + "V": 24.73675224, + "T": "2017-11-16T12:41:00", + "BV": 1.08755026 + }, + { + "O": 0.04396, + "H": 0.04399742, + "L": 0.04395, + "C": 0.04399742, + "V": 23.97059458, + "T": "2017-11-16T12:42:00", + "BV": 1.05365661 + }, + { + "O": 0.04399742, + "H": 0.04399999, + "L": 0.04399465, + "C": 0.04399999, + "V": 31.7686192, + "T": "2017-11-16T12:43:00", + "BV": 1.39775831 + }, + { + "O": 0.04399998, + "H": 0.04404792, + "L": 0.04399998, + "C": 0.04404792, + "V": 65.48308524, + "T": "2017-11-16T12:44:00", + "BV": 2.88168766 + }, + { + "O": 0.04404792, + "H": 0.0441, + "L": 0.044, + "C": 0.04404792, + "V": 18.41093953, + "T": "2017-11-16T12:45:00", + "BV": 0.81028624 + }, + { + "O": 0.04400001, + "H": 0.0441195, + "L": 0.044, + "C": 0.044, + "V": 128.78143751, + "T": "2017-11-16T12:46:00", + "BV": 5.66731572 + }, + { + "O": 0.044, + "H": 0.04400001, + "L": 0.04399792, + "C": 0.044, + "V": 46.16349167, + "T": "2017-11-16T12:47:00", + "BV": 2.03117969 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04395, + "C": 0.04399464, + "V": 32.93098161, + "T": "2017-11-16T12:48:00", + "BV": 1.44793471 + }, + { + "O": 0.04395, + "H": 0.044, + "L": 0.04395, + "C": 0.04395002, + "V": 28.22949816, + "T": "2017-11-16T12:49:00", + "BV": 1.241836 + }, + { + "O": 0.04395002, + "H": 0.04400001, + "L": 0.04395002, + "C": 0.04400001, + "V": 39.97600793, + "T": "2017-11-16T12:50:00", + "BV": 1.75888979 + }, + { + "O": 0.04400001, + "H": 0.04400001, + "L": 0.04395002, + "C": 0.04395006, + "V": 16.11785299, + "T": "2017-11-16T12:51:00", + "BV": 0.70851864 + }, + { + "O": 0.04395006, + "H": 0.044, + "L": 0.04395, + "C": 0.04395006, + "V": 102.02617174, + "T": "2017-11-16T12:52:00", + "BV": 4.48466789 + }, + { + "O": 0.04395006, + "H": 0.044, + "L": 0.04395006, + "C": 0.044, + "V": 23.90609665, + "T": "2017-11-16T12:53:00", + "BV": 1.05150225 + }, + { + "O": 0.044, + "H": 0.04400001, + "L": 0.04395, + "C": 0.04395, + "V": 60.88969993, + "T": "2017-11-16T12:54:00", + "BV": 2.67856393 + }, + { + "O": 0.04395002, + "H": 0.04414998, + "L": 0.04395002, + "C": 0.04414998, + "V": 37.38973552, + "T": "2017-11-16T12:55:00", + "BV": 1.64695361 + }, + { + "O": 0.04414998, + "H": 0.04414998, + "L": 0.04400012, + "C": 0.04414998, + "V": 7.1869283, + "T": "2017-11-16T12:56:00", + "BV": 0.31715025 + }, + { + "O": 0.044149, + "H": 0.04414998, + "L": 0.04400507, + "C": 0.04401003, + "V": 9.31932899, + "T": "2017-11-16T12:57:00", + "BV": 0.41106576 + }, + { + "O": 0.04414997, + "H": 0.04414997, + "L": 0.04401002, + "C": 0.04414997, + "V": 14.87171391, + "T": "2017-11-16T12:58:00", + "BV": 0.65488318 + }, + { + "O": 0.04414997, + "H": 0.04414997, + "L": 0.04401006, + "C": 0.04414996, + "V": 22.24691526, + "T": "2017-11-16T12:59:00", + "BV": 0.98210139 + }, + { + "O": 0.04414996, + "H": 0.04414996, + "L": 0.04407071, + "C": 0.0441496, + "V": 6.64990878, + "T": "2017-11-16T13:00:00", + "BV": 0.2934058 + }, + { + "O": 0.04414996, + "H": 0.04415, + "L": 0.0441496, + "C": 0.04415, + "V": 77.80290392, + "T": "2017-11-16T13:01:00", + "BV": 3.43498679 + }, + { + "O": 0.04415, + "H": 0.04429999, + "L": 0.04415, + "C": 0.0442, + "V": 46.47955393, + "T": "2017-11-16T13:02:00", + "BV": 2.05492072 + }, + { + "O": 0.0442, + "H": 0.04430999, + "L": 0.04415, + "C": 0.04430999, + "V": 19.32445891, + "T": "2017-11-16T13:03:00", + "BV": 0.85453777 + }, + { + "O": 0.04416, + "H": 0.04431338, + "L": 0.0441496, + "C": 0.04416, + "V": 77.81721151, + "T": "2017-11-16T13:04:00", + "BV": 3.43762489 + }, + { + "O": 0.04416, + "H": 0.0445, + "L": 0.0441496, + "C": 0.04415, + "V": 193.87331734, + "T": "2017-11-16T13:05:00", + "BV": 8.59285638 + }, + { + "O": 0.04415, + "H": 0.04430999, + "L": 0.0441496, + "C": 0.04415, + "V": 8.42134031, + "T": "2017-11-16T13:06:00", + "BV": 0.3727469 + }, + { + "O": 0.0441496, + "H": 0.04442891, + "L": 0.0441496, + "C": 0.0441496, + "V": 10.75184051, + "T": "2017-11-16T13:07:00", + "BV": 0.47536691 + }, + { + "O": 0.04442398, + "H": 0.04442398, + "L": 0.04415, + "C": 0.04415, + "V": 7.05484549, + "T": "2017-11-16T13:08:00", + "BV": 0.31235792 + }, + { + "O": 0.04418008, + "H": 0.04434, + "L": 0.0441496, + "C": 0.04415, + "V": 9.33093918, + "T": "2017-11-16T13:09:00", + "BV": 0.41223538 + }, + { + "O": 0.04415, + "H": 0.0443849, + "L": 0.0441496, + "C": 0.0443, + "V": 74.56520659, + "T": "2017-11-16T13:10:00", + "BV": 3.30099148 + }, + { + "O": 0.0443, + "H": 0.04437999, + "L": 0.0443, + "C": 0.04430593, + "V": 24.98211914, + "T": "2017-11-16T13:11:00", + "BV": 1.10698415 + }, + { + "O": 0.04431, + "H": 0.04433999, + "L": 0.0441496, + "C": 0.04430593, + "V": 145.05545131, + "T": "2017-11-16T13:12:00", + "BV": 6.42606656 + }, + { + "O": 0.04433999, + "H": 0.04438487, + "L": 0.04414961, + "C": 0.04430592, + "V": 54.54653189, + "T": "2017-11-16T13:13:00", + "BV": 2.41832744 + }, + { + "O": 0.0443, + "H": 0.04438477, + "L": 0.04416592, + "C": 0.04416592, + "V": 15.77087926, + "T": "2017-11-16T13:14:00", + "BV": 0.6984116 + }, + { + "O": 0.04416593, + "H": 0.04438451, + "L": 0.04416592, + "C": 0.04435798, + "V": 26.69303476, + "T": "2017-11-16T13:15:00", + "BV": 1.18319561 + }, + { + "O": 0.04416593, + "H": 0.04436994, + "L": 0.04416593, + "C": 0.04436994, + "V": 65.27355034, + "T": "2017-11-16T13:16:00", + "BV": 2.89562707 + }, + { + "O": 0.04436994, + "H": 0.04438479, + "L": 0.04421233, + "C": 0.04421233, + "V": 149.51773887, + "T": "2017-11-16T13:17:00", + "BV": 6.632499 + }, + { + "O": 0.04436, + "H": 0.04438479, + "L": 0.0441496, + "C": 0.0441496, + "V": 149.3750257, + "T": "2017-11-16T13:18:00", + "BV": 6.61456902 + }, + { + "O": 0.04438479, + "H": 0.04444621, + "L": 0.0441496, + "C": 0.04442997, + "V": 29.75714854, + "T": "2017-11-16T13:19:00", + "BV": 1.31624662 + }, + { + "O": 0.0441496, + "H": 0.04442997, + "L": 0.044, + "C": 0.044, + "V": 101.8486521, + "T": "2017-11-16T13:20:00", + "BV": 4.49078577 + }, + { + "O": 0.044, + "H": 0.04438554, + "L": 0.0439897, + "C": 0.04438554, + "V": 127.66967185, + "T": "2017-11-16T13:21:00", + "BV": 5.62104088 + }, + { + "O": 0.04438554, + "H": 0.04442991, + "L": 0.04402003, + "C": 0.04436988, + "V": 25.40501625, + "T": "2017-11-16T13:22:00", + "BV": 1.12530373 + }, + { + "O": 0.04436988, + "H": 0.0444675, + "L": 0.04410006, + "C": 0.04411001, + "V": 55.48479101, + "T": "2017-11-16T13:23:00", + "BV": 2.46377173 + }, + { + "O": 0.04434769, + "H": 0.04436988, + "L": 0.04411004, + "C": 0.04436988, + "V": 39.80862018, + "T": "2017-11-16T13:24:00", + "BV": 1.76084152 + }, + { + "O": 0.04436988, + "H": 0.04436988, + "L": 0.0441, + "C": 0.04415436, + "V": 135.99607059, + "T": "2017-11-16T13:25:00", + "BV": 6.01143902 + }, + { + "O": 0.04415434, + "H": 0.0445, + "L": 0.04415425, + "C": 0.04447982, + "V": 128.43631048, + "T": "2017-11-16T13:26:00", + "BV": 5.68259533 + }, + { + "O": 0.0444798, + "H": 0.0445, + "L": 0.0441543, + "C": 0.04424912, + "V": 99.24768631, + "T": "2017-11-16T13:27:00", + "BV": 4.40650406 + }, + { + "O": 0.04424912, + "H": 0.04447964, + "L": 0.04416617, + "C": 0.04447961, + "V": 29.019564, + "T": "2017-11-16T13:28:00", + "BV": 1.28744504 + }, + { + "O": 0.04447958, + "H": 0.04447958, + "L": 0.04395476, + "C": 0.04439996, + "V": 132.98057109, + "T": "2017-11-16T13:29:00", + "BV": 5.86765353 + }, + { + "O": 0.0442694, + "H": 0.0444797, + "L": 0.04419999, + "C": 0.04439, + "V": 124.07609493, + "T": "2017-11-16T13:30:00", + "BV": 5.51217819 + }, + { + "O": 0.04439, + "H": 0.04453638, + "L": 0.04419999, + "C": 0.04419999, + "V": 153.42202713, + "T": "2017-11-16T13:31:00", + "BV": 6.8018512 + }, + { + "O": 0.04419999, + "H": 0.0444, + "L": 0.04410967, + "C": 0.04411004, + "V": 41.31770708, + "T": "2017-11-16T13:32:00", + "BV": 1.82463122 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04411006, + "C": 0.04411014, + "V": 91.92747739, + "T": "2017-11-16T13:33:00", + "BV": 4.05887309 + }, + { + "O": 0.0444, + "H": 0.044558, + "L": 0.04411015, + "C": 0.04420001, + "V": 30.13899316, + "T": "2017-11-16T13:34:00", + "BV": 1.33539593 + }, + { + "O": 0.04455799, + "H": 0.04455799, + "L": 0.04420009, + "C": 0.04421, + "V": 41.09799091, + "T": "2017-11-16T13:35:00", + "BV": 1.81679084 + }, + { + "O": 0.044205, + "H": 0.04453799, + "L": 0.04416, + "C": 0.0444, + "V": 30.82279809, + "T": "2017-11-16T13:36:00", + "BV": 1.3640372 + }, + { + "O": 0.0444, + "H": 0.0446, + "L": 0.0444, + "C": 0.0444, + "V": 257.22747518, + "T": "2017-11-16T13:37:00", + "BV": 11.45886769 + }, + { + "O": 0.0444, + "H": 0.04460592, + "L": 0.0444, + "C": 0.0444, + "V": 30.15473365, + "T": "2017-11-16T13:38:00", + "BV": 1.33980706 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04429348, + "C": 0.04430352, + "V": 104.00933893, + "T": "2017-11-16T13:39:00", + "BV": 4.61574449 + }, + { + "O": 0.044598, + "H": 0.04459999, + "L": 0.04429363, + "C": 0.04459999, + "V": 32.61138932, + "T": "2017-11-16T13:40:00", + "BV": 1.44968193 + }, + { + "O": 0.0445, + "H": 0.044625, + "L": 0.04430378, + "C": 0.044595, + "V": 68.07447356, + "T": "2017-11-16T13:41:00", + "BV": 3.02935127 + }, + { + "O": 0.044595, + "H": 0.04466999, + "L": 0.04429348, + "C": 0.04466999, + "V": 382.38930338, + "T": "2017-11-16T13:42:00", + "BV": 17.02406343 + }, + { + "O": 0.04466999, + "H": 0.04473712, + "L": 0.04428695, + "C": 0.04458999, + "V": 147.57977357, + "T": "2017-11-16T13:43:00", + "BV": 6.58018684 + }, + { + "O": 0.04458996, + "H": 0.04465253, + "L": 0.04429278, + "C": 0.04465253, + "V": 135.90506431, + "T": "2017-11-16T13:44:00", + "BV": 6.0431264 + }, + { + "O": 0.04430511, + "H": 0.04465249, + "L": 0.04430511, + "C": 0.04457375, + "V": 61.31655715, + "T": "2017-11-16T13:45:00", + "BV": 2.73489697 + }, + { + "O": 0.0443052, + "H": 0.04457375, + "L": 0.04430511, + "C": 0.04430521, + "V": 47.13640496, + "T": "2017-11-16T13:46:00", + "BV": 2.09273337 + }, + { + "O": 0.04430521, + "H": 0.04457366, + "L": 0.04429723, + "C": 0.0445489, + "V": 126.68506052, + "T": "2017-11-16T13:47:00", + "BV": 5.63477293 + }, + { + "O": 0.04430519, + "H": 0.04452291, + "L": 0.04422354, + "C": 0.04429723, + "V": 20.4964334, + "T": "2017-11-16T13:48:00", + "BV": 0.90889481 + }, + { + "O": 0.04429723, + "H": 0.04429723, + "L": 0.04401991, + "C": 0.04429722, + "V": 27.5205199, + "T": "2017-11-16T13:49:00", + "BV": 1.21542921 + }, + { + "O": 0.04429722, + "H": 0.04429723, + "L": 0.04405864, + "C": 0.04429723, + "V": 236.36254842, + "T": "2017-11-16T13:50:00", + "BV": 10.4659158 + }, + { + "O": 0.04429723, + "H": 0.04429723, + "L": 0.04405863, + "C": 0.04429723, + "V": 91.09325121, + "T": "2017-11-16T13:51:00", + "BV": 4.03436603 + }, + { + "O": 0.04429723, + "H": 0.04466963, + "L": 0.04423424, + "C": 0.04423424, + "V": 394.21266796, + "T": "2017-11-16T13:52:00", + "BV": 17.54678271 + }, + { + "O": 0.04423424, + "H": 0.04450321, + "L": 0.04423424, + "C": 0.04423424, + "V": 37.29315845, + "T": "2017-11-16T13:53:00", + "BV": 1.65419495 + }, + { + "O": 0.04423424, + "H": 0.04446066, + "L": 0.04423424, + "C": 0.04423424, + "V": 83.58375161, + "T": "2017-11-16T13:54:00", + "BV": 3.70296415 + }, + { + "O": 0.04427404, + "H": 0.04445991, + "L": 0.04423424, + "C": 0.04427404, + "V": 45.61348454, + "T": "2017-11-16T13:55:00", + "BV": 2.01866934 + }, + { + "O": 0.04423424, + "H": 0.04427404, + "L": 0.04395006, + "C": 0.04400001, + "V": 313.39843453, + "T": "2017-11-16T13:56:00", + "BV": 13.80472137 + }, + { + "O": 0.04400001, + "H": 0.04441996, + "L": 0.04395505, + "C": 0.0441, + "V": 123.64700802, + "T": "2017-11-16T13:57:00", + "BV": 5.45258134 + }, + { + "O": 0.044105, + "H": 0.044395, + "L": 0.0441, + "C": 0.0441, + "V": 24.40290126, + "T": "2017-11-16T13:58:00", + "BV": 1.07677647 + }, + { + "O": 0.0441, + "H": 0.04423, + "L": 0.044005, + "C": 0.04423, + "V": 40.78373351, + "T": "2017-11-16T13:59:00", + "BV": 1.80002886 + }, + { + "O": 0.04423, + "H": 0.04439986, + "L": 0.04423, + "C": 0.04423, + "V": 52.54165267, + "T": "2017-11-16T14:00:00", + "BV": 2.3251903 + }, + { + "O": 0.04423, + "H": 0.04428, + "L": 0.0438, + "C": 0.04422498, + "V": 119.93980231, + "T": "2017-11-16T14:01:00", + "BV": 5.28842508 + }, + { + "O": 0.04401, + "H": 0.04421999, + "L": 0.04380004, + "C": 0.04401, + "V": 39.30442232, + "T": "2017-11-16T14:02:00", + "BV": 1.72577008 + }, + { + "O": 0.04401, + "H": 0.04423, + "L": 0.04381003, + "C": 0.04382, + "V": 156.83842106, + "T": "2017-11-16T14:03:00", + "BV": 6.92605144 + }, + { + "O": 0.04401, + "H": 0.04420997, + "L": 0.04381015, + "C": 0.04420997, + "V": 184.78501789, + "T": "2017-11-16T14:04:00", + "BV": 8.11248892 + }, + { + "O": 0.04414712, + "H": 0.044205, + "L": 0.04382141, + "C": 0.04386912, + "V": 37.35240799, + "T": "2017-11-16T14:05:00", + "BV": 1.64524969 + }, + { + "O": 0.04386912, + "H": 0.0441, + "L": 0.04386912, + "C": 0.04387784, + "V": 46.18173101, + "T": "2017-11-16T14:06:00", + "BV": 2.02970499 + }, + { + "O": 0.04387784, + "H": 0.0441, + "L": 0.04386912, + "C": 0.04386912, + "V": 76.42728877, + "T": "2017-11-16T14:07:00", + "BV": 3.36454068 + }, + { + "O": 0.04386913, + "H": 0.0441, + "L": 0.04383604, + "C": 0.04390784, + "V": 37.25400654, + "T": "2017-11-16T14:08:00", + "BV": 1.63640018 + }, + { + "O": 0.04390784, + "H": 0.04409999, + "L": 0.04387784, + "C": 0.04395175, + "V": 19.38771161, + "T": "2017-11-16T14:09:00", + "BV": 0.85243348 + }, + { + "O": 0.04395175, + "H": 0.04395175, + "L": 0.04390784, + "C": 0.04395175, + "V": 42.6971117, + "T": "2017-11-16T14:10:00", + "BV": 1.87626913 + }, + { + "O": 0.04390784, + "H": 0.04395175, + "L": 0.04381006, + "C": 0.04395175, + "V": 48.66867888, + "T": "2017-11-16T14:11:00", + "BV": 2.13740533 + }, + { + "O": 0.04395175, + "H": 0.04404956, + "L": 0.04380008, + "C": 0.04381, + "V": 39.23780946, + "T": "2017-11-16T14:12:00", + "BV": 1.72347946 + }, + { + "O": 0.04381001, + "H": 0.04404955, + "L": 0.04380008, + "C": 0.04400955, + "V": 71.66220948, + "T": "2017-11-16T14:13:00", + "BV": 3.14273751 + }, + { + "O": 0.04400955, + "H": 0.04400955, + "L": 0.043805, + "C": 0.044, + "V": 28.9577191, + "T": "2017-11-16T14:14:00", + "BV": 1.2713971 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04380004, + "C": 0.04380004, + "V": 82.96612379, + "T": "2017-11-16T14:15:00", + "BV": 3.63490128 + }, + { + "O": 0.04380004, + "H": 0.044, + "L": 0.04380004, + "C": 0.04380005, + "V": 45.98565687, + "T": "2017-11-16T14:16:00", + "BV": 2.01452871 + }, + { + "O": 0.04380005, + "H": 0.044, + "L": 0.04380005, + "C": 0.04392275, + "V": 22.7141634, + "T": "2017-11-16T14:17:00", + "BV": 0.99795634 + }, + { + "O": 0.04392275, + "H": 0.04392275, + "L": 0.04380005, + "C": 0.04392275, + "V": 16.02696617, + "T": "2017-11-16T14:18:00", + "BV": 0.7023317 + }, + { + "O": 0.04380005, + "H": 0.04387275, + "L": 0.04380005, + "C": 0.04380006, + "V": 14.97414179, + "T": "2017-11-16T14:19:00", + "BV": 0.65649722 + }, + { + "O": 0.04380006, + "H": 0.04387275, + "L": 0.04380005, + "C": 0.043846, + "V": 67.20303269, + "T": "2017-11-16T14:20:00", + "BV": 2.94521871 + }, + { + "O": 0.043846, + "H": 0.043846, + "L": 0.04380503, + "C": 0.043846, + "V": 30.49781758, + "T": "2017-11-16T14:21:00", + "BV": 1.33682228 + }, + { + "O": 0.04380503, + "H": 0.04399999, + "L": 0.04380503, + "C": 0.0439, + "V": 69.60457715, + "T": "2017-11-16T14:22:00", + "BV": 3.05549623 + }, + { + "O": 0.0439, + "H": 0.044, + "L": 0.0439, + "C": 0.04390001, + "V": 82.2112894, + "T": "2017-11-16T14:23:00", + "BV": 3.6104808 + }, + { + "O": 0.04390001, + "H": 0.04400955, + "L": 0.04388502, + "C": 0.04400955, + "V": 26.11298533, + "T": "2017-11-16T14:24:00", + "BV": 1.1481665 + }, + { + "O": 0.04400955, + "H": 0.04405, + "L": 0.04390001, + "C": 0.04405, + "V": 103.50275911, + "T": "2017-11-16T14:25:00", + "BV": 4.55187366 + }, + { + "O": 0.04390003, + "H": 0.04416258, + "L": 0.04390003, + "C": 0.04416258, + "V": 45.9510616, + "T": "2017-11-16T14:26:00", + "BV": 2.02626037 + }, + { + "O": 0.04416258, + "H": 0.04416258, + "L": 0.04393567, + "C": 0.04405, + "V": 49.86308923, + "T": "2017-11-16T14:27:00", + "BV": 2.19598432 + }, + { + "O": 0.04393567, + "H": 0.04405, + "L": 0.04390001, + "C": 0.04405, + "V": 45.01136068, + "T": "2017-11-16T14:28:00", + "BV": 1.97901905 + }, + { + "O": 0.04393567, + "H": 0.04405, + "L": 0.04390001, + "C": 0.044, + "V": 32.44314718, + "T": "2017-11-16T14:29:00", + "BV": 1.42563493 + }, + { + "O": 0.04405, + "H": 0.04405, + "L": 0.044, + "C": 0.044, + "V": 21.52947376, + "T": "2017-11-16T14:30:00", + "BV": 0.94748504 + }, + { + "O": 0.044, + "H": 0.04405, + "L": 0.044, + "C": 0.04402113, + "V": 27.49824892, + "T": "2017-11-16T14:31:00", + "BV": 1.21027461 + }, + { + "O": 0.04402112, + "H": 0.04413, + "L": 0.044, + "C": 0.04413, + "V": 15.2756496, + "T": "2017-11-16T14:32:00", + "BV": 0.67248071 + }, + { + "O": 0.04405, + "H": 0.04416258, + "L": 0.04390001, + "C": 0.04405, + "V": 41.55099532, + "T": "2017-11-16T14:33:00", + "BV": 1.82653384 + }, + { + "O": 0.04405, + "H": 0.04405, + "L": 0.04391001, + "C": 0.04405, + "V": 52.03899482, + "T": "2017-11-16T14:34:00", + "BV": 2.29016941 + }, + { + "O": 0.04391141, + "H": 0.04416258, + "L": 0.04391141, + "C": 0.04416258, + "V": 43.78768306, + "T": "2017-11-16T14:35:00", + "BV": 1.92789713 + }, + { + "O": 0.04416258, + "H": 0.04421, + "L": 0.04392201, + "C": 0.04419238, + "V": 55.46026102, + "T": "2017-11-16T14:36:00", + "BV": 2.44390712 + }, + { + "O": 0.04419238, + "H": 0.04423, + "L": 0.044, + "C": 0.044194, + "V": 43.48177683, + "T": "2017-11-16T14:37:00", + "BV": 1.92248196 + }, + { + "O": 0.044194, + "H": 0.04421, + "L": 0.0440001, + "C": 0.04421, + "V": 34.39202897, + "T": "2017-11-16T14:38:00", + "BV": 1.51851199 + }, + { + "O": 0.04411972, + "H": 0.04411972, + "L": 0.044, + "C": 0.04400002, + "V": 85.07939858, + "T": "2017-11-16T14:39:00", + "BV": 3.75095239 + }, + { + "O": 0.04400002, + "H": 0.04421, + "L": 0.04375524, + "C": 0.04400001, + "V": 607.47873046, + "T": "2017-11-16T14:40:00", + "BV": 26.65742105 + }, + { + "O": 0.04420999, + "H": 0.04421, + "L": 0.04400002, + "C": 0.04400002, + "V": 11.93082921, + "T": "2017-11-16T14:41:00", + "BV": 0.52580897 + }, + { + "O": 0.04420501, + "H": 0.04423, + "L": 0.04388452, + "C": 0.04421, + "V": 83.74360718, + "T": "2017-11-16T14:42:00", + "BV": 3.69554623 + }, + { + "O": 0.04421, + "H": 0.04421, + "L": 0.044, + "C": 0.04420099, + "V": 16.52632697, + "T": "2017-11-16T14:43:00", + "BV": 0.7287347 + }, + { + "O": 0.04420099, + "H": 0.04425399, + "L": 0.044, + "C": 0.04425399, + "V": 38.88139971, + "T": "2017-11-16T14:44:00", + "BV": 1.71738537 + }, + { + "O": 0.04424999, + "H": 0.04424999, + "L": 0.044, + "C": 0.04423999, + "V": 28.43652092, + "T": "2017-11-16T14:45:00", + "BV": 1.25720398 + }, + { + "O": 0.04400004, + "H": 0.04423, + "L": 0.04400003, + "C": 0.04400007, + "V": 56.82412714, + "T": "2017-11-16T14:46:00", + "BV": 2.5086764 + }, + { + "O": 0.04423, + "H": 0.04424, + "L": 0.04400003, + "C": 0.04423, + "V": 8.60544984, + "T": "2017-11-16T14:47:00", + "BV": 0.3798872 + }, + { + "O": 0.04423, + "H": 0.04425, + "L": 0.04400001, + "C": 0.04425, + "V": 161.60703988, + "T": "2017-11-16T14:48:00", + "BV": 7.14794443 + }, + { + "O": 0.04400001, + "H": 0.04425398, + "L": 0.044, + "C": 0.04400003, + "V": 70.37613637, + "T": "2017-11-16T14:49:00", + "BV": 3.10894014 + }, + { + "O": 0.04412412, + "H": 0.044234, + "L": 0.043826, + "C": 0.0441, + "V": 195.070468, + "T": "2017-11-16T14:50:00", + "BV": 8.60417581 + }, + { + "O": 0.0441, + "H": 0.04412411, + "L": 0.04395301, + "C": 0.04395301, + "V": 51.19386409, + "T": "2017-11-16T14:51:00", + "BV": 2.2539057 + }, + { + "O": 0.044, + "H": 0.0441, + "L": 0.04380004, + "C": 0.04395301, + "V": 17.59281154, + "T": "2017-11-16T14:52:00", + "BV": 0.77332331 + }, + { + "O": 0.0439, + "H": 0.0439, + "L": 0.04375524, + "C": 0.04381, + "V": 24.33463351, + "T": "2017-11-16T14:53:00", + "BV": 1.06740098 + }, + { + "O": 0.04381, + "H": 0.044, + "L": 0.04365121, + "C": 0.04372023, + "V": 69.38809462, + "T": "2017-11-16T14:54:00", + "BV": 3.03645339 + }, + { + "O": 0.04375325, + "H": 0.0439, + "L": 0.04365122, + "C": 0.0439, + "V": 18.87403562, + "T": "2017-11-16T14:55:00", + "BV": 0.82447034 + }, + { + "O": 0.04375325, + "H": 0.0439, + "L": 0.04365616, + "C": 0.04372288, + "V": 47.35175556, + "T": "2017-11-16T14:56:00", + "BV": 2.07099654 + }, + { + "O": 0.04372288, + "H": 0.043895, + "L": 0.04372288, + "C": 0.04388999, + "V": 58.37580053, + "T": "2017-11-16T14:57:00", + "BV": 2.55947714 + }, + { + "O": 0.04384999, + "H": 0.04384999, + "L": 0.04372289, + "C": 0.04372289, + "V": 56.20316154, + "T": "2017-11-16T14:58:00", + "BV": 2.46322922 + }, + { + "O": 0.04372726, + "H": 0.04375, + "L": 0.0436562, + "C": 0.04372289, + "V": 15.67823782, + "T": "2017-11-16T14:59:00", + "BV": 0.68547548 + }, + { + "O": 0.04365621, + "H": 0.04372289, + "L": 0.04358542, + "C": 0.04365621, + "V": 31.65110479, + "T": "2017-11-16T15:00:00", + "BV": 1.38081054 + }, + { + "O": 0.04365621, + "H": 0.04375, + "L": 0.04358421, + "C": 0.04375, + "V": 122.75506632, + "T": "2017-11-16T15:01:00", + "BV": 5.35429569 + }, + { + "O": 0.04365621, + "H": 0.04389999, + "L": 0.04365621, + "C": 0.04375, + "V": 64.83568936, + "T": "2017-11-16T15:02:00", + "BV": 2.83983472 + }, + { + "O": 0.04375, + "H": 0.0438, + "L": 0.043636, + "C": 0.04374, + "V": 5.2837732, + "T": "2017-11-16T15:03:00", + "BV": 0.23110414 + }, + { + "O": 0.04374, + "H": 0.04378, + "L": 0.0435842, + "C": 0.04374, + "V": 38.11691167, + "T": "2017-11-16T15:04:00", + "BV": 1.66499265 + }, + { + "O": 0.04374, + "H": 0.04378, + "L": 0.0435842, + "C": 0.0437, + "V": 24.68770004, + "T": "2017-11-16T15:05:00", + "BV": 1.07728055 + }, + { + "O": 0.04358421, + "H": 0.04374, + "L": 0.04358421, + "C": 0.04374, + "V": 10.1538083, + "T": "2017-11-16T15:06:00", + "BV": 0.44388378 + }, + { + "O": 0.04374, + "H": 0.04374, + "L": 0.0437, + "C": 0.04374, + "V": 47.20780195, + "T": "2017-11-16T15:07:00", + "BV": 2.06461571 + }, + { + "O": 0.04378, + "H": 0.0438, + "L": 0.04358419, + "C": 0.0435842, + "V": 33.40249037, + "T": "2017-11-16T15:08:00", + "BV": 1.45828371 + }, + { + "O": 0.04374, + "H": 0.0438, + "L": 0.04360003, + "C": 0.04378, + "V": 38.86815233, + "T": "2017-11-16T15:09:00", + "BV": 1.70158366 + }, + { + "O": 0.04378, + "H": 0.0438, + "L": 0.04374, + "C": 0.04374, + "V": 24.3946887, + "T": "2017-11-16T15:10:00", + "BV": 1.0680914 + }, + { + "O": 0.04379581, + "H": 0.0438, + "L": 0.04374, + "C": 0.04374, + "V": 26.00459393, + "T": "2017-11-16T15:11:00", + "BV": 1.13859853 + }, + { + "O": 0.04379581, + "H": 0.04379581, + "L": 0.043605, + "C": 0.043605, + "V": 66.18863511, + "T": "2017-11-16T15:12:00", + "BV": 2.89404588 + }, + { + "O": 0.04374, + "H": 0.0438, + "L": 0.04356114, + "C": 0.0436, + "V": 39.03923249, + "T": "2017-11-16T15:13:00", + "BV": 1.70250672 + }, + { + "O": 0.04374, + "H": 0.0438, + "L": 0.0437, + "C": 0.04374, + "V": 2.67994751, + "T": "2017-11-16T15:14:00", + "BV": 0.11723079 + }, + { + "O": 0.043734, + "H": 0.04374, + "L": 0.04360003, + "C": 0.04374, + "V": 18.70821303, + "T": "2017-11-16T15:15:00", + "BV": 0.81819051 + }, + { + "O": 0.04374, + "H": 0.04374, + "L": 0.04360003, + "C": 0.04367501, + "V": 16.01677837, + "T": "2017-11-16T15:16:00", + "BV": 0.70035309 + }, + { + "O": 0.04374, + "H": 0.04374, + "L": 0.043611, + "C": 0.043643, + "V": 17.55943284, + "T": "2017-11-16T15:17:00", + "BV": 0.76781507 + }, + { + "O": 0.04367501, + "H": 0.04373, + "L": 0.0436111, + "C": 0.04371, + "V": 80.34172691, + "T": "2017-11-16T15:18:00", + "BV": 3.5080095 + }, + { + "O": 0.04371, + "H": 0.04373999, + "L": 0.04361112, + "C": 0.04373999, + "V": 49.39968827, + "T": "2017-11-16T15:19:00", + "BV": 2.15729907 + }, + { + "O": 0.04373999, + "H": 0.04376339, + "L": 0.04361114, + "C": 0.0437, + "V": 142.77601855, + "T": "2017-11-16T15:20:00", + "BV": 6.23704145 + }, + { + "O": 0.0437, + "H": 0.0438, + "L": 0.0437, + "C": 0.04374, + "V": 67.54855209, + "T": "2017-11-16T15:21:00", + "BV": 2.95483726 + }, + { + "O": 0.04374, + "H": 0.04389998, + "L": 0.04362124, + "C": 0.04389998, + "V": 89.04299694, + "T": "2017-11-16T15:22:00", + "BV": 3.89378726 + }, + { + "O": 0.04362129, + "H": 0.04389998, + "L": 0.04362125, + "C": 0.04362139, + "V": 5.14196866, + "T": "2017-11-16T15:23:00", + "BV": 0.22494219 + }, + { + "O": 0.04389995, + "H": 0.04397075, + "L": 0.04372, + "C": 0.043722, + "V": 41.92558503, + "T": "2017-11-16T15:24:00", + "BV": 1.8369915 + }, + { + "O": 0.04389995, + "H": 0.0439, + "L": 0.04389172, + "C": 0.04389995, + "V": 2.19295142, + "T": "2017-11-16T15:25:00", + "BV": 0.09626981 + }, + { + "O": 0.04389995, + "H": 0.0439, + "L": 0.04380001, + "C": 0.04383, + "V": 6.08527276, + "T": "2017-11-16T15:26:00", + "BV": 0.26682522 + }, + { + "O": 0.0438999, + "H": 0.044, + "L": 0.04383, + "C": 0.04383031, + "V": 75.39596985, + "T": "2017-11-16T15:27:00", + "BV": 3.31461837 + }, + { + "O": 0.0438999, + "H": 0.04399999, + "L": 0.0438999, + "C": 0.04399996, + "V": 20.47227887, + "T": "2017-11-16T15:28:00", + "BV": 0.89888706 + }, + { + "O": 0.04389999, + "H": 0.04399996, + "L": 0.0438999, + "C": 0.0438999, + "V": 8.9816809, + "T": "2017-11-16T15:29:00", + "BV": 0.39473628 + }, + { + "O": 0.04389991, + "H": 0.04399999, + "L": 0.04383031, + "C": 0.04389991, + "V": 15.45576345, + "T": "2017-11-16T15:30:00", + "BV": 0.67882775 + }, + { + "O": 0.04399999, + "H": 0.04399999, + "L": 0.04389991, + "C": 0.04389991, + "V": 20.84128074, + "T": "2017-11-16T15:31:00", + "BV": 0.91627563 + }, + { + "O": 0.04389991, + "H": 0.044, + "L": 0.04389991, + "C": 0.04399995, + "V": 38.70132849, + "T": "2017-11-16T15:32:00", + "BV": 1.70255849 + }, + { + "O": 0.04389991, + "H": 0.044, + "L": 0.04389991, + "C": 0.04389991, + "V": 15.93105908, + "T": "2017-11-16T15:33:00", + "BV": 0.69957445 + }, + { + "O": 0.04383031, + "H": 0.044, + "L": 0.04383031, + "C": 0.043835, + "V": 61.07942091, + "T": "2017-11-16T15:34:00", + "BV": 2.68113891 + }, + { + "O": 0.04383031, + "H": 0.04399999, + "L": 0.04383031, + "C": 0.04399999, + "V": 17.75452624, + "T": "2017-11-16T15:35:00", + "BV": 0.77830553 + }, + { + "O": 0.04386995, + "H": 0.04399999, + "L": 0.04384, + "C": 0.04385, + "V": 4.83974658, + "T": "2017-11-16T15:36:00", + "BV": 0.21258535 + }, + { + "O": 0.04386995, + "H": 0.04386995, + "L": 0.04385, + "C": 0.04385, + "V": 4.05395984, + "T": "2017-11-16T15:37:00", + "BV": 0.17777063 + }, + { + "O": 0.04385, + "H": 0.04385, + "L": 0.043835, + "C": 0.04384, + "V": 27.3930991, + "T": "2017-11-16T15:38:00", + "BV": 1.20095032 + }, + { + "O": 0.0438405, + "H": 0.04399999, + "L": 0.0438405, + "C": 0.04398006, + "V": 23.28413518, + "T": "2017-11-16T15:39:00", + "BV": 1.02400533 + }, + { + "O": 0.04398006, + "H": 0.044008, + "L": 0.04398006, + "C": 0.044008, + "V": 32.40373496, + "T": "2017-11-16T15:40:00", + "BV": 1.42559272 + }, + { + "O": 0.044008, + "H": 0.0441, + "L": 0.04387365, + "C": 0.04387365, + "V": 6.9954937, + "T": "2017-11-16T15:41:00", + "BV": 0.307874 + }, + { + "O": 0.044008, + "H": 0.0441, + "L": 0.04389982, + "C": 0.04389982, + "V": 13.50130264, + "T": "2017-11-16T15:42:00", + "BV": 0.59399531 + }, + { + "O": 0.044, + "H": 0.0441, + "L": 0.04390158, + "C": 0.044, + "V": 29.4226622, + "T": "2017-11-16T15:43:00", + "BV": 1.29448772 + }, + { + "O": 0.04395081, + "H": 0.044, + "L": 0.04395081, + "C": 0.044, + "V": 36.10905827, + "T": "2017-11-16T15:44:00", + "BV": 1.58840979 + }, + { + "O": 0.044, + "H": 0.0441, + "L": 0.0438999, + "C": 0.0438999, + "V": 24.17168966, + "T": "2017-11-16T15:45:00", + "BV": 1.06363602 + }, + { + "O": 0.0438999, + "H": 0.04413, + "L": 0.0438999, + "C": 0.04413, + "V": 15.02415162, + "T": "2017-11-16T15:46:00", + "BV": 0.66136036 + }, + { + "O": 0.04413, + "H": 0.044244, + "L": 0.04398812, + "C": 0.04398815, + "V": 83.92811872, + "T": "2017-11-16T15:47:00", + "BV": 3.71183675 + }, + { + "O": 0.04398815, + "H": 0.0442223, + "L": 0.04398815, + "C": 0.04398815, + "V": 13.76787764, + "T": "2017-11-16T15:48:00", + "BV": 0.60656296 + }, + { + "O": 0.04398815, + "H": 0.04413, + "L": 0.04398815, + "C": 0.044, + "V": 36.78419064, + "T": "2017-11-16T15:49:00", + "BV": 1.61888646 + }, + { + "O": 0.044, + "H": 0.04425289, + "L": 0.044, + "C": 0.044, + "V": 10.39802757, + "T": "2017-11-16T15:50:00", + "BV": 0.45940117 + }, + { + "O": 0.04425288, + "H": 0.04425288, + "L": 0.04424899, + "C": 0.04424899, + "V": 1.30571154, + "T": "2017-11-16T15:51:00", + "BV": 0.05777759 + }, + { + "O": 0.04423792, + "H": 0.04423792, + "L": 0.04400002, + "C": 0.04423792, + "V": 5.89083168, + "T": "2017-11-16T15:52:00", + "BV": 0.25973328 + }, + { + "O": 0.04400003, + "H": 0.044237, + "L": 0.04400002, + "C": 0.044237, + "V": 19.74156537, + "T": "2017-11-16T15:53:00", + "BV": 0.86990684 + }, + { + "O": 0.044237, + "H": 0.044237, + "L": 0.0440055, + "C": 0.04401701, + "V": 6.01535224, + "T": "2017-11-16T15:54:00", + "BV": 0.26537564 + }, + { + "O": 0.04401701, + "H": 0.04423792, + "L": 0.04401701, + "C": 0.04401701, + "V": 9.92171321, + "T": "2017-11-16T15:55:00", + "BV": 0.43811429 + }, + { + "O": 0.04423792, + "H": 0.04437099, + "L": 0.04401701, + "C": 0.04437099, + "V": 85.25849568, + "T": "2017-11-16T15:56:00", + "BV": 3.77448106 + }, + { + "O": 0.04423792, + "H": 0.04436599, + "L": 0.04401701, + "C": 0.04401701, + "V": 10.32604773, + "T": "2017-11-16T15:57:00", + "BV": 0.45794136 + }, + { + "O": 0.04401702, + "H": 0.04423792, + "L": 0.04401702, + "C": 0.04423792, + "V": 4.29355948, + "T": "2017-11-16T15:58:00", + "BV": 0.18949535 + }, + { + "O": 0.04407798, + "H": 0.04437942, + "L": 0.04407798, + "C": 0.04423792, + "V": 27.98751068, + "T": "2017-11-16T15:59:00", + "BV": 1.23544225 + }, + { + "O": 0.04423792, + "H": 0.04437, + "L": 0.04423792, + "C": 0.04423792, + "V": 25.08626392, + "T": "2017-11-16T16:00:00", + "BV": 1.11046646 + }, + { + "O": 0.04423792, + "H": 0.04434, + "L": 0.04408265, + "C": 0.04408281, + "V": 13.49412725, + "T": "2017-11-16T16:01:00", + "BV": 0.5964151 + }, + { + "O": 0.04422997, + "H": 0.04423792, + "L": 0.04408289, + "C": 0.0441535, + "V": 2.80117764, + "T": "2017-11-16T16:02:00", + "BV": 0.12379505 + }, + { + "O": 0.0442, + "H": 0.04423792, + "L": 0.04416, + "C": 0.04423792, + "V": 4.19594594, + "T": "2017-11-16T16:03:00", + "BV": 0.18544424 + }, + { + "O": 0.0442, + "H": 0.04434999, + "L": 0.04418, + "C": 0.04423792, + "V": 11.05925307, + "T": "2017-11-16T16:04:00", + "BV": 0.48945705 + }, + { + "O": 0.04418001, + "H": 0.04423792, + "L": 0.0441535, + "C": 0.0441535, + "V": 36.36145163, + "T": "2017-11-16T16:05:00", + "BV": 1.60582472 + }, + { + "O": 0.04417999, + "H": 0.0444, + "L": 0.04417999, + "C": 0.04435, + "V": 24.21543794, + "T": "2017-11-16T16:06:00", + "BV": 1.07317507 + }, + { + "O": 0.04434998, + "H": 0.04434998, + "L": 0.04417999, + "C": 0.04434983, + "V": 2.2550123, + "T": "2017-11-16T16:07:00", + "BV": 0.09966321 + }, + { + "O": 0.0442, + "H": 0.04434496, + "L": 0.04417999, + "C": 0.04428, + "V": 28.08868398, + "T": "2017-11-16T16:08:00", + "BV": 1.24362376 + }, + { + "O": 0.04428, + "H": 0.04434994, + "L": 0.04428, + "C": 0.04434994, + "V": 23.95003049, + "T": "2017-11-16T16:09:00", + "BV": 1.06157226 + }, + { + "O": 0.04434994, + "H": 0.0444, + "L": 0.04417999, + "C": 0.04417999, + "V": 36.06336348, + "T": "2017-11-16T16:10:00", + "BV": 1.59884832 + }, + { + "O": 0.0443999, + "H": 0.0444, + "L": 0.04431669, + "C": 0.0444, + "V": 98.26231018, + "T": "2017-11-16T16:11:00", + "BV": 4.36283399 + }, + { + "O": 0.04439995, + "H": 0.0444, + "L": 0.04439995, + "C": 0.0444, + "V": 42.63127857, + "T": "2017-11-16T16:12:00", + "BV": 1.89282828 + }, + { + "O": 0.0444, + "H": 0.04443448, + "L": 0.0442, + "C": 0.04443448, + "V": 186.39946259, + "T": "2017-11-16T16:13:00", + "BV": 8.27838272 + }, + { + "O": 0.04443448, + "H": 0.0445, + "L": 0.04435, + "C": 0.0445, + "V": 55.97029791, + "T": "2017-11-16T16:14:00", + "BV": 2.4877685 + }, + { + "O": 0.0445, + "H": 0.04450562, + "L": 0.04435001, + "C": 0.04450186, + "V": 96.91319277, + "T": "2017-11-16T16:15:00", + "BV": 4.3104636 + }, + { + "O": 0.044501, + "H": 0.04457512, + "L": 0.04435002, + "C": 0.04457512, + "V": 114.42893052, + "T": "2017-11-16T16:16:00", + "BV": 5.09312409 + }, + { + "O": 0.04456792, + "H": 0.04458861, + "L": 0.04408255, + "C": 0.0445399, + "V": 516.91913062, + "T": "2017-11-16T16:17:00", + "BV": 22.98453969 + }, + { + "O": 0.0445399, + "H": 0.0445399, + "L": 0.0445, + "C": 0.04453498, + "V": 71.02091977, + "T": "2017-11-16T16:18:00", + "BV": 3.1611473 + }, + { + "O": 0.04453498, + "H": 0.04466114, + "L": 0.04450001, + "C": 0.0446, + "V": 164.54671509, + "T": "2017-11-16T16:19:00", + "BV": 7.33757288 + }, + { + "O": 0.04460314, + "H": 0.04466109, + "L": 0.04450001, + "C": 0.04466089, + "V": 140.19809771, + "T": "2017-11-16T16:20:00", + "BV": 6.25438899 + }, + { + "O": 0.0446005, + "H": 0.04466099, + "L": 0.0445, + "C": 0.0446, + "V": 455.58192868, + "T": "2017-11-16T16:21:00", + "BV": 20.31920746 + }, + { + "O": 0.0446, + "H": 0.04467303, + "L": 0.0446, + "C": 0.0446, + "V": 70.46375877, + "T": "2017-11-16T16:22:00", + "BV": 3.14443392 + }, + { + "O": 0.04467303, + "H": 0.04467303, + "L": 0.0446, + "C": 0.0446, + "V": 121.93494996, + "T": "2017-11-16T16:23:00", + "BV": 5.43860595 + }, + { + "O": 0.04467302, + "H": 0.04467303, + "L": 0.0445, + "C": 0.0446, + "V": 126.58922763, + "T": "2017-11-16T16:24:00", + "BV": 5.64528743 + }, + { + "O": 0.0446, + "H": 0.04467303, + "L": 0.0446, + "C": 0.0446, + "V": 200.52096207, + "T": "2017-11-16T16:25:00", + "BV": 8.94504021 + }, + { + "O": 0.04460001, + "H": 0.04460001, + "L": 0.0445, + "C": 0.0445, + "V": 34.0524283, + "T": "2017-11-16T16:26:00", + "BV": 1.51757656 + }, + { + "O": 0.0445, + "H": 0.0446, + "L": 0.0445, + "C": 0.0445, + "V": 14.46925984, + "T": "2017-11-16T16:27:00", + "BV": 0.6441086 + }, + { + "O": 0.04459998, + "H": 0.04459998, + "L": 0.0445, + "C": 0.04450001, + "V": 8.22145554, + "T": "2017-11-16T16:28:00", + "BV": 0.36610523 + }, + { + "O": 0.0445, + "H": 0.0445999, + "L": 0.0445, + "C": 0.04459989, + "V": 47.42350988, + "T": "2017-11-16T16:29:00", + "BV": 2.11040261 + }, + { + "O": 0.04450002, + "H": 0.04467303, + "L": 0.04450002, + "C": 0.04450003, + "V": 17.67213885, + "T": "2017-11-16T16:30:00", + "BV": 0.788496 + }, + { + "O": 0.0445999, + "H": 0.04467303, + "L": 0.0445999, + "C": 0.0445999, + "V": 73.83696544, + "T": "2017-11-16T16:31:00", + "BV": 3.29357798 + }, + { + "O": 0.0445999, + "H": 0.04467303, + "L": 0.0445999, + "C": 0.04459993, + "V": 93.08745686, + "T": "2017-11-16T16:32:00", + "BV": 4.15217774 + }, + { + "O": 0.04459994, + "H": 0.0446963, + "L": 0.04459994, + "C": 0.0446963, + "V": 22.7458095, + "T": "2017-11-16T16:33:00", + "BV": 1.01488257 + }, + { + "O": 0.04469673, + "H": 0.04471869, + "L": 0.04469673, + "C": 0.0446983, + "V": 17.32458542, + "T": "2017-11-16T16:34:00", + "BV": 0.77441241 + }, + { + "O": 0.0447, + "H": 0.044759, + "L": 0.0446, + "C": 0.044759, + "V": 38.79330595, + "T": "2017-11-16T16:35:00", + "BV": 1.73504203 + }, + { + "O": 0.04475893, + "H": 0.04475936, + "L": 0.0446, + "C": 0.044759, + "V": 15.85892441, + "T": "2017-11-16T16:36:00", + "BV": 0.70934918 + }, + { + "O": 0.044759, + "H": 0.04478918, + "L": 0.04475893, + "C": 0.04478918, + "V": 99.18637396, + "T": "2017-11-16T16:37:00", + "BV": 4.43950888 + }, + { + "O": 0.04479381, + "H": 0.04481279, + "L": 0.044759, + "C": 0.044759, + "V": 15.29826128, + "T": "2017-11-16T16:38:00", + "BV": 0.6848083 + }, + { + "O": 0.044759, + "H": 0.04481279, + "L": 0.04460501, + "C": 0.04460502, + "V": 50.59183459, + "T": "2017-11-16T16:39:00", + "BV": 2.26164132 + }, + { + "O": 0.044759, + "H": 0.04482458, + "L": 0.04460502, + "C": 0.04482093, + "V": 20.12143087, + "T": "2017-11-16T16:40:00", + "BV": 0.90083899 + }, + { + "O": 0.04482514, + "H": 0.04485999, + "L": 0.04479327, + "C": 0.04482514, + "V": 49.43652916, + "T": "2017-11-16T16:41:00", + "BV": 2.21568313 + }, + { + "O": 0.04482514, + "H": 0.04482621, + "L": 0.04479327, + "C": 0.0448, + "V": 44.25503251, + "T": "2017-11-16T16:42:00", + "BV": 1.98306001 + }, + { + "O": 0.0448, + "H": 0.04489, + "L": 0.04479327, + "C": 0.04489, + "V": 119.30898844, + "T": "2017-11-16T16:43:00", + "BV": 5.34688478 + }, + { + "O": 0.04487883, + "H": 0.04491877, + "L": 0.04479327, + "C": 0.04479327, + "V": 34.78438036, + "T": "2017-11-16T16:44:00", + "BV": 1.5607288 + }, + { + "O": 0.04479327, + "H": 0.04491877, + "L": 0.04479327, + "C": 0.04481279, + "V": 25.53554118, + "T": "2017-11-16T16:45:00", + "BV": 1.14406149 + }, + { + "O": 0.0448128, + "H": 0.04491877, + "L": 0.0448128, + "C": 0.04491877, + "V": 43.69263599, + "T": "2017-11-16T16:46:00", + "BV": 1.96109741 + }, + { + "O": 0.04491877, + "H": 0.045, + "L": 0.04461681, + "C": 0.04490335, + "V": 294.57904059, + "T": "2017-11-16T16:47:00", + "BV": 13.23864078 + }, + { + "O": 0.04461681, + "H": 0.04499499, + "L": 0.04460004, + "C": 0.04475, + "V": 32.34937668, + "T": "2017-11-16T16:48:00", + "BV": 1.45236898 + }, + { + "O": 0.04475, + "H": 0.04486, + "L": 0.04475, + "C": 0.04485999, + "V": 6.03048655, + "T": "2017-11-16T16:49:00", + "BV": 0.27007178 + }, + { + "O": 0.04485999, + "H": 0.0449855, + "L": 0.04475001, + "C": 0.0449855, + "V": 30.00110193, + "T": "2017-11-16T16:50:00", + "BV": 1.34443982 + }, + { + "O": 0.04475003, + "H": 0.04486, + "L": 0.04475003, + "C": 0.04486, + "V": 15.54173238, + "T": "2017-11-16T16:51:00", + "BV": 0.69699863 + }, + { + "O": 0.04487303, + "H": 0.04498999, + "L": 0.04486, + "C": 0.04498991, + "V": 22.65133414, + "T": "2017-11-16T16:52:00", + "BV": 1.01790301 + }, + { + "O": 0.04498991, + "H": 0.045, + "L": 0.04486001, + "C": 0.04486003, + "V": 17.55268612, + "T": "2017-11-16T16:53:00", + "BV": 0.78969268 + }, + { + "O": 0.04498, + "H": 0.04498, + "L": 0.04486005, + "C": 0.04486005, + "V": 15.902018, + "T": "2017-11-16T16:54:00", + "BV": 0.71431396 + }, + { + "O": 0.04486005, + "H": 0.04496172, + "L": 0.04486005, + "C": 0.0449617, + "V": 70.54773713, + "T": "2017-11-16T16:55:00", + "BV": 3.17191419 + }, + { + "O": 0.0449617, + "H": 0.04500054, + "L": 0.04486005, + "C": 0.045, + "V": 53.30304126, + "T": "2017-11-16T16:56:00", + "BV": 2.39766961 + }, + { + "O": 0.045, + "H": 0.04500054, + "L": 0.04486005, + "C": 0.04486005, + "V": 338.13193029, + "T": "2017-11-16T16:57:00", + "BV": 15.2155728 + }, + { + "O": 0.044982, + "H": 0.045, + "L": 0.04486005, + "C": 0.04486005, + "V": 23.36753719, + "T": "2017-11-16T16:58:00", + "BV": 1.05084689 + }, + { + "O": 0.04486005, + "H": 0.04499999, + "L": 0.04486005, + "C": 0.04499999, + "V": 9.75501156, + "T": "2017-11-16T16:59:00", + "BV": 0.43834544 + }, + { + "O": 0.0448607, + "H": 0.04499986, + "L": 0.0448607, + "C": 0.04489862, + "V": 44.46081831, + "T": "2017-11-16T17:00:00", + "BV": 1.99854035 + }, + { + "O": 0.04489862, + "H": 0.04489862, + "L": 0.0448607, + "C": 0.0448607, + "V": 35.90637196, + "T": "2017-11-16T17:01:00", + "BV": 1.61125792 + }, + { + "O": 0.0448607, + "H": 0.04486071, + "L": 0.04486005, + "C": 0.04486006, + "V": 32.20497828, + "T": "2017-11-16T17:02:00", + "BV": 1.44472911 + }, + { + "O": 0.0448607, + "H": 0.04486071, + "L": 0.04486005, + "C": 0.04486005, + "V": 102.73046398, + "T": "2017-11-16T17:03:00", + "BV": 4.60851993 + }, + { + "O": 0.04486071, + "H": 0.04486071, + "L": 0.04475001, + "C": 0.04475001, + "V": 229.21521746, + "T": "2017-11-16T17:04:00", + "BV": 10.28257201 + }, + { + "O": 0.04475001, + "H": 0.044955, + "L": 0.04475, + "C": 0.04475001, + "V": 18.23723662, + "T": "2017-11-16T17:05:00", + "BV": 0.81818729 + }, + { + "O": 0.04475, + "H": 0.04492999, + "L": 0.04475, + "C": 0.04475, + "V": 13.00695756, + "T": "2017-11-16T17:06:00", + "BV": 0.58238235 + }, + { + "O": 0.04486005, + "H": 0.04487989, + "L": 0.04475, + "C": 0.04485073, + "V": 26.76141158, + "T": "2017-11-16T17:07:00", + "BV": 1.19928309 + }, + { + "O": 0.04485073, + "H": 0.04485073, + "L": 0.04475, + "C": 0.04475, + "V": 17.21685948, + "T": "2017-11-16T17:08:00", + "BV": 0.77049639 + }, + { + "O": 0.04475, + "H": 0.04488, + "L": 0.04475, + "C": 0.04475, + "V": 55.91151931, + "T": "2017-11-16T17:09:00", + "BV": 2.50564095 + }, + { + "O": 0.04475, + "H": 0.04475, + "L": 0.0445999, + "C": 0.0446652, + "V": 122.4174116, + "T": "2017-11-16T17:10:00", + "BV": 5.47715434 + }, + { + "O": 0.0446652, + "H": 0.04474, + "L": 0.0445573, + "C": 0.0446, + "V": 52.38505676, + "T": "2017-11-16T17:11:00", + "BV": 2.33874383 + }, + { + "O": 0.0446, + "H": 0.04466519, + "L": 0.0445573, + "C": 0.0446, + "V": 35.77232924, + "T": "2017-11-16T17:12:00", + "BV": 1.59498936 + }, + { + "O": 0.0446, + "H": 0.04475, + "L": 0.04456, + "C": 0.04456, + "V": 25.32984749, + "T": "2017-11-16T17:13:00", + "BV": 1.1301991 + }, + { + "O": 0.0446, + "H": 0.04475, + "L": 0.04456, + "C": 0.04475, + "V": 26.80404515, + "T": "2017-11-16T17:14:00", + "BV": 1.19584568 + }, + { + "O": 0.04475, + "H": 0.04475, + "L": 0.04460001, + "C": 0.04460001, + "V": 1.93409802, + "T": "2017-11-16T17:15:00", + "BV": 0.08641217 + }, + { + "O": 0.04471887, + "H": 0.04471888, + "L": 0.04457625, + "C": 0.04457625, + "V": 15.62007357, + "T": "2017-11-16T17:16:00", + "BV": 0.69665887 + }, + { + "O": 0.04458848, + "H": 0.0446, + "L": 0.04457625, + "C": 0.0446, + "V": 27.1288427, + "T": "2017-11-16T17:17:00", + "BV": 1.20985751 + }, + { + "O": 0.0446, + "H": 0.0446, + "L": 0.04458848, + "C": 0.04458848, + "V": 15.21646249, + "T": "2017-11-16T17:18:00", + "BV": 0.67848976 + }, + { + "O": 0.04458855, + "H": 0.0446, + "L": 0.04455731, + "C": 0.0445729, + "V": 85.33030917, + "T": "2017-11-16T17:19:00", + "BV": 3.80470206 + }, + { + "O": 0.0445729, + "H": 0.0445729, + "L": 0.04451214, + "C": 0.0445729, + "V": 135.73784715, + "T": "2017-11-16T17:20:00", + "BV": 6.04966447 + }, + { + "O": 0.04451215, + "H": 0.04458848, + "L": 0.04447275, + "C": 0.04457291, + "V": 120.20999722, + "T": "2017-11-16T17:21:00", + "BV": 5.35436664 + }, + { + "O": 0.04458846, + "H": 0.04459999, + "L": 0.0444729, + "C": 0.04451215, + "V": 12.32394314, + "T": "2017-11-16T17:22:00", + "BV": 0.54915185 + }, + { + "O": 0.0445121, + "H": 0.04459999, + "L": 0.04447275, + "C": 0.044511, + "V": 106.09809297, + "T": "2017-11-16T17:23:00", + "BV": 4.72214285 + }, + { + "O": 0.044511, + "H": 0.0445121, + "L": 0.04444451, + "C": 0.04444451, + "V": 14.98589715, + "T": "2017-11-16T17:24:00", + "BV": 0.66662221 + }, + { + "O": 0.04444451, + "H": 0.04459998, + "L": 0.04444451, + "C": 0.04459998, + "V": 15.47533716, + "T": "2017-11-16T17:25:00", + "BV": 0.6885416 + }, + { + "O": 0.04452382, + "H": 0.04458987, + "L": 0.04434159, + "C": 0.04434159, + "V": 22.04805492, + "T": "2017-11-16T17:26:00", + "BV": 0.98034971 + }, + { + "O": 0.04439268, + "H": 0.04439268, + "L": 0.04432937, + "C": 0.04439268, + "V": 5.17703288, + "T": "2017-11-16T17:27:00", + "BV": 0.22973773 + }, + { + "O": 0.04439267, + "H": 0.04439267, + "L": 0.0443165, + "C": 0.04432098, + "V": 10.39005704, + "T": "2017-11-16T17:28:00", + "BV": 0.46090964 + }, + { + "O": 0.0443165, + "H": 0.04432098, + "L": 0.04431605, + "C": 0.04431605, + "V": 2.96255879, + "T": "2017-11-16T17:29:00", + "BV": 0.13129509 + }, + { + "O": 0.04431605, + "H": 0.04431605, + "L": 0.04422814, + "C": 0.04430212, + "V": 17.46694762, + "T": "2017-11-16T17:30:00", + "BV": 0.77374416 + }, + { + "O": 0.04430212, + "H": 0.04430212, + "L": 0.04414199, + "C": 0.04419059, + "V": 40.67245927, + "T": "2017-11-16T17:31:00", + "BV": 1.79649065 + }, + { + "O": 0.04415001, + "H": 0.04419059, + "L": 0.04414065, + "C": 0.04414079, + "V": 129.18894653, + "T": "2017-11-16T17:32:00", + "BV": 5.70515896 + }, + { + "O": 0.0442, + "H": 0.0442, + "L": 0.04414082, + "C": 0.0442, + "V": 2.86307932, + "T": "2017-11-16T17:33:00", + "BV": 0.12650515 + }, + { + "O": 0.0442, + "H": 0.04430212, + "L": 0.0442, + "C": 0.04430212, + "V": 20.54816675, + "T": "2017-11-16T17:34:00", + "BV": 0.90968537 + }, + { + "O": 0.04430212, + "H": 0.04430212, + "L": 0.04414068, + "C": 0.04430212, + "V": 39.66204325, + "T": "2017-11-16T17:35:00", + "BV": 1.75575986 + }, + { + "O": 0.04430212, + "H": 0.04439268, + "L": 0.04400001, + "C": 0.04414064, + "V": 174.72406475, + "T": "2017-11-16T17:36:00", + "BV": 7.72669442 + }, + { + "O": 0.04414064, + "H": 0.0442, + "L": 0.04412206, + "C": 0.04412206, + "V": 63.98584333, + "T": "2017-11-16T17:37:00", + "BV": 2.82550753 + }, + { + "O": 0.04412206, + "H": 0.04414, + "L": 0.04399999, + "C": 0.04399999, + "V": 136.49633403, + "T": "2017-11-16T17:38:00", + "BV": 6.01215646 + }, + { + "O": 0.04399999, + "H": 0.044, + "L": 0.04381001, + "C": 0.0439, + "V": 134.21455726, + "T": "2017-11-16T17:39:00", + "BV": 5.88911562 + }, + { + "O": 0.0439, + "H": 0.04399, + "L": 0.04381001, + "C": 0.04381004, + "V": 89.04862736, + "T": "2017-11-16T17:40:00", + "BV": 3.90743919 + }, + { + "O": 0.04381001, + "H": 0.0438158, + "L": 0.0436213, + "C": 0.0436213, + "V": 93.78268547, + "T": "2017-11-16T17:41:00", + "BV": 4.10456371 + }, + { + "O": 0.04381314, + "H": 0.04381314, + "L": 0.04352672, + "C": 0.0436, + "V": 62.52115739, + "T": "2017-11-16T17:42:00", + "BV": 2.72804587 + }, + { + "O": 0.0436, + "H": 0.04360205, + "L": 0.0435, + "C": 0.04350111, + "V": 44.36147825, + "T": "2017-11-16T17:43:00", + "BV": 1.93172776 + }, + { + "O": 0.04350111, + "H": 0.043505, + "L": 0.04349901, + "C": 0.04350111, + "V": 100.78251122, + "T": "2017-11-16T17:44:00", + "BV": 4.38412977 + }, + { + "O": 0.04350111, + "H": 0.04350111, + "L": 0.0434018, + "C": 0.043498, + "V": 98.00963603, + "T": "2017-11-16T17:45:00", + "BV": 4.2621226 + }, + { + "O": 0.043461, + "H": 0.043499, + "L": 0.04326029, + "C": 0.04348972, + "V": 203.01566995, + "T": "2017-11-16T17:46:00", + "BV": 8.80403989 + }, + { + "O": 0.04326032, + "H": 0.04348972, + "L": 0.04325842, + "C": 0.04348971, + "V": 116.12928743, + "T": "2017-11-16T17:47:00", + "BV": 5.02644463 + }, + { + "O": 0.0432603, + "H": 0.0434897, + "L": 0.04315, + "C": 0.0432603, + "V": 138.92154343, + "T": "2017-11-16T17:48:00", + "BV": 6.01924134 + }, + { + "O": 0.04347665, + "H": 0.0434797, + "L": 0.04315, + "C": 0.0432603, + "V": 109.66355138, + "T": "2017-11-16T17:49:00", + "BV": 4.75414444 + }, + { + "O": 0.0432603, + "H": 0.04346, + "L": 0.04310003, + "C": 0.04315, + "V": 101.15526612, + "T": "2017-11-16T17:50:00", + "BV": 4.38143214 + }, + { + "O": 0.04310003, + "H": 0.04315, + "L": 0.04297631, + "C": 0.0430641, + "V": 288.98082729, + "T": "2017-11-16T17:51:00", + "BV": 12.439155 + }, + { + "O": 0.04315, + "H": 0.04334248, + "L": 0.0429745, + "C": 0.04301137, + "V": 170.95458943, + "T": "2017-11-16T17:52:00", + "BV": 7.36554689 + }, + { + "O": 0.04313002, + "H": 0.0432603, + "L": 0.04301138, + "C": 0.0432, + "V": 21.56325519, + "T": "2017-11-16T17:53:00", + "BV": 0.92927405 + }, + { + "O": 0.04313002, + "H": 0.04325941, + "L": 0.0431, + "C": 0.04321, + "V": 36.72440538, + "T": "2017-11-16T17:54:00", + "BV": 1.58554464 + }, + { + "O": 0.04321, + "H": 0.04326, + "L": 0.04296304, + "C": 0.04321, + "V": 232.63553751, + "T": "2017-11-16T17:55:00", + "BV": 10.04834816 + }, + { + "O": 0.04296308, + "H": 0.04321, + "L": 0.04296308, + "C": 0.04296334, + "V": 257.20024409, + "T": "2017-11-16T17:56:00", + "BV": 11.05414214 + }, + { + "O": 0.0432, + "H": 0.04325999, + "L": 0.04296335, + "C": 0.0432, + "V": 33.14280452, + "T": "2017-11-16T17:57:00", + "BV": 1.43085976 + }, + { + "O": 0.0432, + "H": 0.04321, + "L": 0.04296304, + "C": 0.0431, + "V": 191.89440926, + "T": "2017-11-16T17:58:00", + "BV": 8.25693859 + }, + { + "O": 0.0431, + "H": 0.04321, + "L": 0.04296159, + "C": 0.04300001, + "V": 63.43986741, + "T": "2017-11-16T17:59:00", + "BV": 2.73033241 + }, + { + "O": 0.04300001, + "H": 0.04321, + "L": 0.0428237, + "C": 0.04282559, + "V": 83.31881968, + "T": "2017-11-16T18:00:00", + "BV": 3.57887512 + }, + { + "O": 0.04282559, + "H": 0.04312901, + "L": 0.04282559, + "C": 0.04300001, + "V": 167.69375332, + "T": "2017-11-16T18:01:00", + "BV": 7.20945053 + }, + { + "O": 0.04300001, + "H": 0.04300001, + "L": 0.04289305, + "C": 0.04300001, + "V": 184.20512346, + "T": "2017-11-16T18:02:00", + "BV": 7.91864575 + }, + { + "O": 0.04289321, + "H": 0.04300051, + "L": 0.0428932, + "C": 0.04300001, + "V": 201.28311043, + "T": "2017-11-16T18:03:00", + "BV": 8.65372345 + }, + { + "O": 0.04300051, + "H": 0.04330087, + "L": 0.04300001, + "C": 0.04312901, + "V": 66.62351797, + "T": "2017-11-16T18:04:00", + "BV": 2.87831635 + }, + { + "O": 0.04312901, + "H": 0.04312901, + "L": 0.04300001, + "C": 0.04300002, + "V": 64.27878263, + "T": "2017-11-16T18:05:00", + "BV": 2.76898118 + }, + { + "O": 0.043129, + "H": 0.04312901, + "L": 0.04300001, + "C": 0.04300001, + "V": 73.06581972, + "T": "2017-11-16T18:06:00", + "BV": 3.14871362 + }, + { + "O": 0.04300004, + "H": 0.04312901, + "L": 0.04300001, + "C": 0.043129, + "V": 48.27606342, + "T": "2017-11-16T18:07:00", + "BV": 2.07834031 + }, + { + "O": 0.04300006, + "H": 0.043129, + "L": 0.04300005, + "C": 0.043129, + "V": 28.26357727, + "T": "2017-11-16T18:08:00", + "BV": 1.21621806 + }, + { + "O": 0.043129, + "H": 0.04312901, + "L": 0.04300001, + "C": 0.043129, + "V": 194.70964335, + "T": "2017-11-16T18:09:00", + "BV": 8.37548252 + }, + { + "O": 0.04300001, + "H": 0.043129, + "L": 0.04282707, + "C": 0.043, + "V": 28.55558212, + "T": "2017-11-16T18:10:00", + "BV": 1.22800292 + }, + { + "O": 0.043, + "H": 0.04300006, + "L": 0.04282727, + "C": 0.04296365, + "V": 60.01972242, + "T": "2017-11-16T18:11:00", + "BV": 2.57523705 + }, + { + "O": 0.04296365, + "H": 0.04310001, + "L": 0.04289005, + "C": 0.04309001, + "V": 46.32844667, + "T": "2017-11-16T18:12:00", + "BV": 1.99193157 + }, + { + "O": 0.043, + "H": 0.04310001, + "L": 0.04289005, + "C": 0.04289005, + "V": 29.37833341, + "T": "2017-11-16T18:13:00", + "BV": 1.26294769 + }, + { + "O": 0.04289005, + "H": 0.04309001, + "L": 0.04283, + "C": 0.04283, + "V": 117.735671, + "T": "2017-11-16T18:14:00", + "BV": 5.06133081 + }, + { + "O": 0.04283001, + "H": 0.04300996, + "L": 0.04283, + "C": 0.04299999, + "V": 32.82058847, + "T": "2017-11-16T18:15:00", + "BV": 1.40803972 + }, + { + "O": 0.04283004, + "H": 0.043, + "L": 0.04283, + "C": 0.043, + "V": 44.04275809, + "T": "2017-11-16T18:16:00", + "BV": 1.89101537 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.0428, + "C": 0.0428237, + "V": 105.45256073, + "T": "2017-11-16T18:17:00", + "BV": 4.51750789 + }, + { + "O": 0.04280001, + "H": 0.0428237, + "L": 0.0428, + "C": 0.0428, + "V": 196.39285813, + "T": "2017-11-16T18:18:00", + "BV": 8.4073317 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.0426899, + "C": 0.04273581, + "V": 43.45513979, + "T": "2017-11-16T18:19:00", + "BV": 1.85752888 + }, + { + "O": 0.0426899, + "H": 0.04273581, + "L": 0.04260001, + "C": 0.0427358, + "V": 108.04585151, + "T": "2017-11-16T18:20:00", + "BV": 4.61221696 + }, + { + "O": 0.0426001, + "H": 0.04273578, + "L": 0.04244496, + "C": 0.04244682, + "V": 250.53608432, + "T": "2017-11-16T18:21:00", + "BV": 10.6571476 + }, + { + "O": 0.04244682, + "H": 0.04244682, + "L": 0.04223355, + "C": 0.04237377, + "V": 267.27466876, + "T": "2017-11-16T18:22:00", + "BV": 11.32680717 + }, + { + "O": 0.04237377, + "H": 0.04244682, + "L": 0.04221, + "C": 0.0423, + "V": 198.22854527, + "T": "2017-11-16T18:23:00", + "BV": 8.38943325 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04221, + "C": 0.0423, + "V": 167.34151431, + "T": "2017-11-16T18:24:00", + "BV": 7.0725922 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04219999, + "C": 0.0422, + "V": 285.19832591, + "T": "2017-11-16T18:25:00", + "BV": 12.04018549 + }, + { + "O": 0.0422, + "H": 0.0423, + "L": 0.04219999, + "C": 0.04219999, + "V": 194.05869951, + "T": "2017-11-16T18:26:00", + "BV": 8.19557915 + }, + { + "O": 0.04219999, + "H": 0.04219999, + "L": 0.04214, + "C": 0.04214, + "V": 37.9582579, + "T": "2017-11-16T18:27:00", + "BV": 1.60134225 + }, + { + "O": 0.04217002, + "H": 0.04219998, + "L": 0.04203051, + "C": 0.04210308, + "V": 79.36662345, + "T": "2017-11-16T18:28:00", + "BV": 3.34151048 + }, + { + "O": 0.04210308, + "H": 0.0421111, + "L": 0.04201, + "C": 0.04210102, + "V": 65.91707259, + "T": "2017-11-16T18:29:00", + "BV": 2.77391531 + }, + { + "O": 0.04201012, + "H": 0.04210308, + "L": 0.04200281, + "C": 0.04201, + "V": 90.3097599, + "T": "2017-11-16T18:30:00", + "BV": 3.79884018 + }, + { + "O": 0.04201, + "H": 0.04210103, + "L": 0.042, + "C": 0.04210103, + "V": 202.55666959, + "T": "2017-11-16T18:31:00", + "BV": 8.5243826 + }, + { + "O": 0.04210103, + "H": 0.04210103, + "L": 0.04200002, + "C": 0.0421, + "V": 80.19715334, + "T": "2017-11-16T18:32:00", + "BV": 3.37417295 + }, + { + "O": 0.0421, + "H": 0.04210103, + "L": 0.04200002, + "C": 0.04210103, + "V": 88.67702157, + "T": "2017-11-16T18:33:00", + "BV": 3.733205 + }, + { + "O": 0.04210103, + "H": 0.04210103, + "L": 0.04200002, + "C": 0.04210103, + "V": 52.1634827, + "T": "2017-11-16T18:34:00", + "BV": 2.19322037 + }, + { + "O": 0.04210103, + "H": 0.04219999, + "L": 0.04201, + "C": 0.04219999, + "V": 209.15275487, + "T": "2017-11-16T18:35:00", + "BV": 8.8024697 + }, + { + "O": 0.04219999, + "H": 0.04228785, + "L": 0.04204115, + "C": 0.04221323, + "V": 88.28371846, + "T": "2017-11-16T18:36:00", + "BV": 3.71847776 + }, + { + "O": 0.04221323, + "H": 0.04230002, + "L": 0.04213861, + "C": 0.04230002, + "V": 44.59704084, + "T": "2017-11-16T18:37:00", + "BV": 1.88377534 + }, + { + "O": 0.04230002, + "H": 0.04230002, + "L": 0.042, + "C": 0.04210126, + "V": 419.94822358, + "T": "2017-11-16T18:38:00", + "BV": 17.6812608 + }, + { + "O": 0.04210129, + "H": 0.04230002, + "L": 0.04210129, + "C": 0.04230002, + "V": 91.14348146, + "T": "2017-11-16T18:39:00", + "BV": 3.85339298 + }, + { + "O": 0.04230002, + "H": 0.04230002, + "L": 0.04210146, + "C": 0.04229999, + "V": 66.93480692, + "T": "2017-11-16T18:40:00", + "BV": 2.82239642 + }, + { + "O": 0.04229999, + "H": 0.04229999, + "L": 0.04210178, + "C": 0.04210196, + "V": 20.81198044, + "T": "2017-11-16T18:41:00", + "BV": 0.87916065 + }, + { + "O": 0.04229998, + "H": 0.04229998, + "L": 0.04210202, + "C": 0.04220113, + "V": 19.94162332, + "T": "2017-11-16T18:42:00", + "BV": 0.84197134 + }, + { + "O": 0.04220113, + "H": 0.04229997, + "L": 0.04210228, + "C": 0.04229997, + "V": 27.7062696, + "T": "2017-11-16T18:43:00", + "BV": 1.16972457 + }, + { + "O": 0.04210231, + "H": 0.04229999, + "L": 0.04210231, + "C": 0.04228308, + "V": 40.58333283, + "T": "2017-11-16T18:44:00", + "BV": 1.71644908 + }, + { + "O": 0.04228308, + "H": 0.04228308, + "L": 0.04213219, + "C": 0.04228302, + "V": 7.04345581, + "T": "2017-11-16T18:45:00", + "BV": 0.29759823 + }, + { + "O": 0.04225, + "H": 0.04229999, + "L": 0.0421633, + "C": 0.04229999, + "V": 93.54891478, + "T": "2017-11-16T18:46:00", + "BV": 3.95381345 + }, + { + "O": 0.04229999, + "H": 0.04230002, + "L": 0.04228301, + "C": 0.04230002, + "V": 546.51348061, + "T": "2017-11-16T18:47:00", + "BV": 23.11742748 + }, + { + "O": 0.04231155, + "H": 0.04233333, + "L": 0.04231155, + "C": 0.04231155, + "V": 31.18801468, + "T": "2017-11-16T18:48:00", + "BV": 1.32011092 + }, + { + "O": 0.04231155, + "H": 0.04237457, + "L": 0.04231155, + "C": 0.0423507, + "V": 29.98092642, + "T": "2017-11-16T18:49:00", + "BV": 1.26924181 + }, + { + "O": 0.0423507, + "H": 0.04244163, + "L": 0.0423507, + "C": 0.0424, + "V": 133.78071616, + "T": "2017-11-16T18:50:00", + "BV": 5.67201984 + }, + { + "O": 0.0424, + "H": 0.0425, + "L": 0.04236163, + "C": 0.04236163, + "V": 143.98376823, + "T": "2017-11-16T18:51:00", + "BV": 6.10475173 + }, + { + "O": 0.0424, + "H": 0.04250745, + "L": 0.0424, + "C": 0.04250745, + "V": 121.50839309, + "T": "2017-11-16T18:52:00", + "BV": 5.15977982 + }, + { + "O": 0.0425, + "H": 0.04251, + "L": 0.04231163, + "C": 0.0425, + "V": 77.31861744, + "T": "2017-11-16T18:53:00", + "BV": 3.28455521 + }, + { + "O": 0.0424, + "H": 0.04250733, + "L": 0.04231163, + "C": 0.0424001, + "V": 12.09869788, + "T": "2017-11-16T18:54:00", + "BV": 0.51348163 + }, + { + "O": 0.04240009, + "H": 0.04240009, + "L": 0.04231155, + "C": 0.04231155, + "V": 34.80625727, + "T": "2017-11-16T18:55:00", + "BV": 1.47273844 + }, + { + "O": 0.04231155, + "H": 0.0424, + "L": 0.04211155, + "C": 0.04232, + "V": 165.40756254, + "T": "2017-11-16T18:56:00", + "BV": 6.99846095 + }, + { + "O": 0.04232, + "H": 0.04239998, + "L": 0.04232, + "C": 0.04232, + "V": 119.9117685, + "T": "2017-11-16T18:57:00", + "BV": 5.074897 + }, + { + "O": 0.04232, + "H": 0.04235968, + "L": 0.042, + "C": 0.04211026, + "V": 25.11125377, + "T": "2017-11-16T18:58:00", + "BV": 1.05620299 + }, + { + "O": 0.042, + "H": 0.0421, + "L": 0.042, + "C": 0.042, + "V": 109.72392584, + "T": "2017-11-16T18:59:00", + "BV": 4.60901046 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04190034, + "C": 0.04191238, + "V": 73.42780338, + "T": "2017-11-16T19:00:00", + "BV": 3.08168073 + }, + { + "O": 0.04189982, + "H": 0.04199988, + "L": 0.04189967, + "C": 0.0419331, + "V": 46.3943708, + "T": "2017-11-16T19:01:00", + "BV": 1.94743308 + }, + { + "O": 0.04191641, + "H": 0.04211026, + "L": 0.04187274, + "C": 0.04211026, + "V": 90.9684132, + "T": "2017-11-16T19:02:00", + "BV": 3.81402737 + }, + { + "O": 0.04211026, + "H": 0.04211026, + "L": 0.04200016, + "C": 0.04200018, + "V": 10.68155003, + "T": "2017-11-16T19:03:00", + "BV": 0.44915813 + }, + { + "O": 0.0421, + "H": 0.0422, + "L": 0.04200018, + "C": 0.0422, + "V": 81.42744216, + "T": "2017-11-16T19:04:00", + "BV": 3.42873832 + }, + { + "O": 0.04220657, + "H": 0.04227431, + "L": 0.042001, + "C": 0.042001, + "V": 89.52002112, + "T": "2017-11-16T19:05:00", + "BV": 3.78086184 + }, + { + "O": 0.04221999, + "H": 0.04221999, + "L": 0.04188195, + "C": 0.04188198, + "V": 13.6217248, + "T": "2017-11-16T19:06:00", + "BV": 0.57179755 + }, + { + "O": 0.0419856, + "H": 0.0419856, + "L": 0.04188197, + "C": 0.04188197, + "V": 161.68916018, + "T": "2017-11-16T19:07:00", + "BV": 6.77229942 + }, + { + "O": 0.04188197, + "H": 0.04188198, + "L": 0.0418701, + "C": 0.04187274, + "V": 101.77671928, + "T": "2017-11-16T19:08:00", + "BV": 4.26233513 + }, + { + "O": 0.0418701, + "H": 0.04188197, + "L": 0.04184, + "C": 0.04188197, + "V": 146.24374172, + "T": "2017-11-16T19:09:00", + "BV": 6.1221056 + }, + { + "O": 0.04188197, + "H": 0.04188197, + "L": 0.04183248, + "C": 0.04184, + "V": 21.92537844, + "T": "2017-11-16T19:10:00", + "BV": 0.91759398 + }, + { + "O": 0.04184, + "H": 0.04188195, + "L": 0.04182892, + "C": 0.04188, + "V": 76.67664768, + "T": "2017-11-16T19:11:00", + "BV": 3.20919178 + }, + { + "O": 0.04188, + "H": 0.04195, + "L": 0.0418, + "C": 0.04195, + "V": 399.32735035, + "T": "2017-11-16T19:12:00", + "BV": 16.71878513 + }, + { + "O": 0.0419856, + "H": 0.04219176, + "L": 0.04188, + "C": 0.04209139, + "V": 30.30780098, + "T": "2017-11-16T19:13:00", + "BV": 1.27173837 + }, + { + "O": 0.04209139, + "H": 0.04209139, + "L": 0.04190135, + "C": 0.0420882, + "V": 10.42269453, + "T": "2017-11-16T19:14:00", + "BV": 0.43844026 + }, + { + "O": 0.042, + "H": 0.0420882, + "L": 0.04190147, + "C": 0.0420882, + "V": 112.70654014, + "T": "2017-11-16T19:15:00", + "BV": 4.73761714 + }, + { + "O": 0.04200002, + "H": 0.0420882, + "L": 0.04200002, + "C": 0.04200007, + "V": 70.85166027, + "T": "2017-11-16T19:16:00", + "BV": 2.97613976 + }, + { + "O": 0.0420882, + "H": 0.0420882, + "L": 0.04191008, + "C": 0.0420882, + "V": 106.41322934, + "T": "2017-11-16T19:17:00", + "BV": 4.47616002 + }, + { + "O": 0.0420882, + "H": 0.04237457, + "L": 0.04200021, + "C": 0.04237457, + "V": 171.97104772, + "T": "2017-11-16T19:18:00", + "BV": 7.23852453 + }, + { + "O": 0.04236491, + "H": 0.04246461, + "L": 0.04209, + "C": 0.04236488, + "V": 73.93546243, + "T": "2017-11-16T19:19:00", + "BV": 3.12882502 + }, + { + "O": 0.04236488, + "H": 0.04246461, + "L": 0.04212003, + "C": 0.04236488, + "V": 26.72195336, + "T": "2017-11-16T19:20:00", + "BV": 1.13297278 + }, + { + "O": 0.0424646, + "H": 0.04249312, + "L": 0.04229316, + "C": 0.04249312, + "V": 75.20235568, + "T": "2017-11-16T19:21:00", + "BV": 3.18865697 + }, + { + "O": 0.04226162, + "H": 0.04236488, + "L": 0.04210003, + "C": 0.0422, + "V": 86.45932651, + "T": "2017-11-16T19:22:00", + "BV": 3.64782877 + }, + { + "O": 0.0422, + "H": 0.04249838, + "L": 0.04212001, + "C": 0.0422578, + "V": 58.81514141, + "T": "2017-11-16T19:23:00", + "BV": 2.48708628 + }, + { + "O": 0.0422578, + "H": 0.04251, + "L": 0.0422578, + "C": 0.04244005, + "V": 39.16403564, + "T": "2017-11-16T19:24:00", + "BV": 1.66112378 + }, + { + "O": 0.0425, + "H": 0.04254109, + "L": 0.04226005, + "C": 0.04251, + "V": 100.77308931, + "T": "2017-11-16T19:25:00", + "BV": 4.26589838 + }, + { + "O": 0.04251, + "H": 0.0426899, + "L": 0.04251, + "C": 0.04252029, + "V": 24.72252509, + "T": "2017-11-16T19:26:00", + "BV": 1.05262885 + }, + { + "O": 0.042625, + "H": 0.04272137, + "L": 0.042625, + "C": 0.04272137, + "V": 56.03226344, + "T": "2017-11-16T19:27:00", + "BV": 2.39241608 + }, + { + "O": 0.04272137, + "H": 0.04285524, + "L": 0.04272137, + "C": 0.04285524, + "V": 116.3884128, + "T": "2017-11-16T19:28:00", + "BV": 4.97532965 + }, + { + "O": 0.04283988, + "H": 0.0429444, + "L": 0.04283988, + "C": 0.04291529, + "V": 30.41342782, + "T": "2017-11-16T19:29:00", + "BV": 1.30504663 + }, + { + "O": 0.04291529, + "H": 0.043, + "L": 0.04291529, + "C": 0.04298658, + "V": 96.18350895, + "T": "2017-11-16T19:30:00", + "BV": 4.13137935 + }, + { + "O": 0.04298658, + "H": 0.04298672, + "L": 0.04254002, + "C": 0.04272137, + "V": 378.43861964, + "T": "2017-11-16T19:31:00", + "BV": 16.21610917 + }, + { + "O": 0.04269, + "H": 0.04291026, + "L": 0.04264091, + "C": 0.04272137, + "V": 52.2040256, + "T": "2017-11-16T19:32:00", + "BV": 2.23003497 + }, + { + "O": 0.04272135, + "H": 0.04272137, + "L": 0.04268965, + "C": 0.04272137, + "V": 46.72721512, + "T": "2017-11-16T19:33:00", + "BV": 1.99623742 + }, + { + "O": 0.04272137, + "H": 0.04272137, + "L": 0.04269001, + "C": 0.04272136, + "V": 20.57429962, + "T": "2017-11-16T19:34:00", + "BV": 0.87895496 + }, + { + "O": 0.04270796, + "H": 0.04270796, + "L": 0.0426905, + "C": 0.0427, + "V": 23.38763528, + "T": "2017-11-16T19:35:00", + "BV": 0.99859995 + }, + { + "O": 0.0427, + "H": 0.04290459, + "L": 0.04269001, + "C": 0.04272136, + "V": 27.35770917, + "T": "2017-11-16T19:36:00", + "BV": 1.1685279 + }, + { + "O": 0.04272136, + "H": 0.04291026, + "L": 0.04269006, + "C": 0.04291026, + "V": 40.10763339, + "T": "2017-11-16T19:37:00", + "BV": 1.71541808 + }, + { + "O": 0.04291026, + "H": 0.04291814, + "L": 0.04279001, + "C": 0.0429, + "V": 11.16357997, + "T": "2017-11-16T19:38:00", + "BV": 0.4786676 + }, + { + "O": 0.04280006, + "H": 0.0429444, + "L": 0.04269006, + "C": 0.0428, + "V": 84.43241639, + "T": "2017-11-16T19:39:00", + "BV": 3.62320894 + }, + { + "O": 0.0428, + "H": 0.04294437, + "L": 0.0428, + "C": 0.0428, + "V": 53.66998375, + "T": "2017-11-16T19:40:00", + "BV": 2.29753521 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04269006, + "C": 0.04269006, + "V": 9.38951002, + "T": "2017-11-16T19:41:00", + "BV": 0.40161003 + }, + { + "O": 0.04269006, + "H": 0.04273275, + "L": 0.04269006, + "C": 0.04269006, + "V": 16.85477792, + "T": "2017-11-16T19:42:00", + "BV": 0.71958498 + }, + { + "O": 0.04269007, + "H": 0.04273, + "L": 0.04269006, + "C": 0.04273, + "V": 6.67100008, + "T": "2017-11-16T19:43:00", + "BV": 0.28481221 + }, + { + "O": 0.04273, + "H": 0.04273, + "L": 0.04269006, + "C": 0.04271, + "V": 21.29467765, + "T": "2017-11-16T19:44:00", + "BV": 0.90972034 + }, + { + "O": 0.04271, + "H": 0.04273, + "L": 0.04269006, + "C": 0.04269007, + "V": 8.06273285, + "T": "2017-11-16T19:45:00", + "BV": 0.34419907 + }, + { + "O": 0.04269006, + "H": 0.04271, + "L": 0.04254005, + "C": 0.04269007, + "V": 13.06523296, + "T": "2017-11-16T19:46:00", + "BV": 0.55743426 + }, + { + "O": 0.042709, + "H": 0.042709, + "L": 0.0425402, + "C": 0.04256913, + "V": 23.26128577, + "T": "2017-11-16T19:47:00", + "BV": 0.99203761 + }, + { + "O": 0.04269005, + "H": 0.04271, + "L": 0.0425403, + "C": 0.04269005, + "V": 166.86174285, + "T": "2017-11-16T19:48:00", + "BV": 7.11548367 + }, + { + "O": 0.04271, + "H": 0.04271, + "L": 0.04257909, + "C": 0.0427, + "V": 23.58713732, + "T": "2017-11-16T19:49:00", + "BV": 1.00603787 + }, + { + "O": 0.04269007, + "H": 0.04273, + "L": 0.04258016, + "C": 0.04273, + "V": 229.20295041, + "T": "2017-11-16T19:50:00", + "BV": 9.78808413 + }, + { + "O": 0.04272999, + "H": 0.04273, + "L": 0.04271, + "C": 0.04271, + "V": 1.5783831, + "T": "2017-11-16T19:51:00", + "BV": 0.06742404 + }, + { + "O": 0.04271, + "H": 0.04271, + "L": 0.04258015, + "C": 0.04271, + "V": 24.48033317, + "T": "2017-11-16T19:52:00", + "BV": 1.04543978 + }, + { + "O": 0.04273, + "H": 0.04273, + "L": 0.04254023, + "C": 0.04254023, + "V": 115.09030853, + "T": "2017-11-16T19:53:00", + "BV": 4.91016565 + }, + { + "O": 0.04254005, + "H": 0.04271, + "L": 0.0425, + "C": 0.04250001, + "V": 68.88533826, + "T": "2017-11-16T19:54:00", + "BV": 2.92991761 + }, + { + "O": 0.0425, + "H": 0.0427098, + "L": 0.0425, + "C": 0.0425, + "V": 35.46311467, + "T": "2017-11-16T19:55:00", + "BV": 1.50746532 + }, + { + "O": 0.0427098, + "H": 0.0427098, + "L": 0.04250001, + "C": 0.04250001, + "V": 38.80622464, + "T": "2017-11-16T19:56:00", + "BV": 1.64929515 + }, + { + "O": 0.04250001, + "H": 0.0427098, + "L": 0.0425, + "C": 0.04250147, + "V": 76.7649272, + "T": "2017-11-16T19:57:00", + "BV": 3.26258205 + }, + { + "O": 0.0427097, + "H": 0.0427097, + "L": 0.04250104, + "C": 0.04270969, + "V": 3.24239082, + "T": "2017-11-16T19:58:00", + "BV": 0.13806756 + }, + { + "O": 0.0427097, + "H": 0.0427097, + "L": 0.04250122, + "C": 0.04270969, + "V": 4.61536597, + "T": "2017-11-16T19:59:00", + "BV": 0.19711661 + }, + { + "O": 0.04270969, + "H": 0.0427097, + "L": 0.0425, + "C": 0.04270969, + "V": 32.16232872, + "T": "2017-11-16T20:00:00", + "BV": 1.36860652 + }, + { + "O": 0.0426, + "H": 0.04270969, + "L": 0.04254253, + "C": 0.04270969, + "V": 10.12566966, + "T": "2017-11-16T20:01:00", + "BV": 0.43201593 + }, + { + "O": 0.04266698, + "H": 0.04271, + "L": 0.04254253, + "C": 0.04270969, + "V": 34.82633669, + "T": "2017-11-16T20:02:00", + "BV": 1.48679906 + }, + { + "O": 0.04254501, + "H": 0.04271, + "L": 0.04250009, + "C": 0.04271, + "V": 83.36294072, + "T": "2017-11-16T20:03:00", + "BV": 3.55240974 + }, + { + "O": 0.04271, + "H": 0.04271, + "L": 0.0426, + "C": 0.0426, + "V": 17.48488827, + "T": "2017-11-16T20:04:00", + "BV": 0.74529788 + }, + { + "O": 0.0426, + "H": 0.04270968, + "L": 0.0425004, + "C": 0.04270968, + "V": 9.98139066, + "T": "2017-11-16T20:05:00", + "BV": 0.42572904 + }, + { + "O": 0.04265005, + "H": 0.04273, + "L": 0.04265005, + "C": 0.04270969, + "V": 9.23489174, + "T": "2017-11-16T20:06:00", + "BV": 0.3943496 + }, + { + "O": 0.0426501, + "H": 0.04273275, + "L": 0.04265, + "C": 0.04265, + "V": 20.93892025, + "T": "2017-11-16T20:07:00", + "BV": 0.89313963 + }, + { + "O": 0.04265005, + "H": 0.0427999, + "L": 0.04259133, + "C": 0.0426, + "V": 22.73657337, + "T": "2017-11-16T20:08:00", + "BV": 0.97032871 + }, + { + "O": 0.04265, + "H": 0.04279999, + "L": 0.0425, + "C": 0.04250003, + "V": 31.01142098, + "T": "2017-11-16T20:09:00", + "BV": 1.32007031 + }, + { + "O": 0.04250006, + "H": 0.04265, + "L": 0.0425, + "C": 0.0425, + "V": 17.32060672, + "T": "2017-11-16T20:10:00", + "BV": 0.73776667 + }, + { + "O": 0.042501, + "H": 0.04279997, + "L": 0.0425, + "C": 0.04265, + "V": 98.13465014, + "T": "2017-11-16T20:11:00", + "BV": 4.19180221 + }, + { + "O": 0.04250004, + "H": 0.04265, + "L": 0.0425, + "C": 0.04250005, + "V": 50.13297845, + "T": "2017-11-16T20:12:00", + "BV": 2.13223284 + }, + { + "O": 0.0425, + "H": 0.04265, + "L": 0.0425, + "C": 0.04250006, + "V": 13.71718975, + "T": "2017-11-16T20:13:00", + "BV": 0.58299199 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.04250006, + "C": 0.04265, + "V": 32.37769419, + "T": "2017-11-16T20:14:00", + "BV": 1.37679574 + }, + { + "O": 0.04265, + "H": 0.04265, + "L": 0.0425, + "C": 0.0425, + "V": 37.68185752, + "T": "2017-11-16T20:15:00", + "BV": 1.60297501 + }, + { + "O": 0.0425, + "H": 0.04265, + "L": 0.0425, + "C": 0.0425, + "V": 12.13719517, + "T": "2017-11-16T20:16:00", + "BV": 0.51663277 + }, + { + "O": 0.04250002, + "H": 0.0426, + "L": 0.0425, + "C": 0.0425, + "V": 12.31406267, + "T": "2017-11-16T20:17:00", + "BV": 0.52364839 + }, + { + "O": 0.04250001, + "H": 0.0426, + "L": 0.04250001, + "C": 0.0426, + "V": 45.98788915, + "T": "2017-11-16T20:18:00", + "BV": 1.9586246 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.04250001, + "C": 0.0426, + "V": 40.73203183, + "T": "2017-11-16T20:19:00", + "BV": 1.73455589 + }, + { + "O": 0.0426, + "H": 0.04265, + "L": 0.04250028, + "C": 0.0426, + "V": 91.40457347, + "T": "2017-11-16T20:20:00", + "BV": 3.89457303 + }, + { + "O": 0.0426, + "H": 0.04265, + "L": 0.04250249, + "C": 0.0426, + "V": 61.97209776, + "T": "2017-11-16T20:21:00", + "BV": 2.6402926 + }, + { + "O": 0.04262026, + "H": 0.04269884, + "L": 0.0426, + "C": 0.04266, + "V": 17.60571224, + "T": "2017-11-16T20:22:00", + "BV": 0.75104279 + }, + { + "O": 0.04266, + "H": 0.0427, + "L": 0.04266, + "C": 0.04267, + "V": 26.1413962, + "T": "2017-11-16T20:23:00", + "BV": 1.11571994 + }, + { + "O": 0.04267, + "H": 0.04271318, + "L": 0.04266, + "C": 0.04266, + "V": 48.55623282, + "T": "2017-11-16T20:24:00", + "BV": 2.07203828 + }, + { + "O": 0.04266, + "H": 0.04269884, + "L": 0.04266, + "C": 0.04266, + "V": 25.17949651, + "T": "2017-11-16T20:25:00", + "BV": 1.07416848 + }, + { + "O": 0.04269884, + "H": 0.04271317, + "L": 0.0425, + "C": 0.0425441, + "V": 62.21575364, + "T": "2017-11-16T20:26:00", + "BV": 2.65176561 + }, + { + "O": 0.0425441, + "H": 0.04267882, + "L": 0.04242696, + "C": 0.04244005, + "V": 70.46807758, + "T": "2017-11-16T20:27:00", + "BV": 2.99333437 + }, + { + "O": 0.04242764, + "H": 0.04249961, + "L": 0.04235052, + "C": 0.04244129, + "V": 25.96069095, + "T": "2017-11-16T20:28:00", + "BV": 1.10155563 + }, + { + "O": 0.04244129, + "H": 0.0425441, + "L": 0.04231825, + "C": 0.04235052, + "V": 33.93082848, + "T": "2017-11-16T20:29:00", + "BV": 1.43761523 + }, + { + "O": 0.04235052, + "H": 0.04247646, + "L": 0.0423328, + "C": 0.04235052, + "V": 69.69798794, + "T": "2017-11-16T20:30:00", + "BV": 2.95208991 + }, + { + "O": 0.04247646, + "H": 0.04249961, + "L": 0.0423328, + "C": 0.04235456, + "V": 37.79007279, + "T": "2017-11-16T20:31:00", + "BV": 1.60072391 + }, + { + "O": 0.04235456, + "H": 0.04247646, + "L": 0.04235053, + "C": 0.04235456, + "V": 33.64051676, + "T": "2017-11-16T20:32:00", + "BV": 1.42495392 + }, + { + "O": 0.04235052, + "H": 0.04247646, + "L": 0.0423328, + "C": 0.04247646, + "V": 22.02871117, + "T": "2017-11-16T20:33:00", + "BV": 0.93407014 + }, + { + "O": 0.04247646, + "H": 0.04249961, + "L": 0.042355, + "C": 0.042355, + "V": 58.80820539, + "T": "2017-11-16T20:34:00", + "BV": 2.49661445 + }, + { + "O": 0.0424996, + "H": 0.04249961, + "L": 0.042355, + "C": 0.04247646, + "V": 30.21835099, + "T": "2017-11-16T20:35:00", + "BV": 1.2820658 + }, + { + "O": 0.04239285, + "H": 0.0425441, + "L": 0.042355, + "C": 0.04239285, + "V": 31.51433883, + "T": "2017-11-16T20:36:00", + "BV": 1.33653864 + }, + { + "O": 0.04239285, + "H": 0.04249155, + "L": 0.04235457, + "C": 0.04235457, + "V": 17.05666986, + "T": "2017-11-16T20:37:00", + "BV": 0.7228463 + }, + { + "O": 0.04235457, + "H": 0.04249155, + "L": 0.04235457, + "C": 0.04249155, + "V": 20.15549953, + "T": "2017-11-16T20:38:00", + "BV": 0.85545278 + }, + { + "O": 0.04237, + "H": 0.042491, + "L": 0.04235457, + "C": 0.04249099, + "V": 23.92301132, + "T": "2017-11-16T20:39:00", + "BV": 1.01462922 + }, + { + "O": 0.04249099, + "H": 0.042491, + "L": 0.04249099, + "C": 0.042491, + "V": 60.72092264, + "T": "2017-11-16T20:40:00", + "BV": 2.58009246 + }, + { + "O": 0.042491, + "H": 0.04249155, + "L": 0.04240001, + "C": 0.04249155, + "V": 68.22283812, + "T": "2017-11-16T20:41:00", + "BV": 2.89818151 + }, + { + "O": 0.04249155, + "H": 0.04249155, + "L": 0.042491, + "C": 0.04249155, + "V": 32.62856379, + "T": "2017-11-16T20:42:00", + "BV": 1.38643509 + }, + { + "O": 0.04249155, + "H": 0.0425441, + "L": 0.042491, + "C": 0.042491, + "V": 18.90574541, + "T": "2017-11-16T20:43:00", + "BV": 0.80393198 + }, + { + "O": 0.042491, + "H": 0.04278744, + "L": 0.04246, + "C": 0.04278744, + "V": 37.42182828, + "T": "2017-11-16T20:44:00", + "BV": 1.59678532 + }, + { + "O": 0.04278744, + "H": 0.04278744, + "L": 0.0424, + "C": 0.04266856, + "V": 34.06686475, + "T": "2017-11-16T20:45:00", + "BV": 1.44951209 + }, + { + "O": 0.04266854, + "H": 0.04268872, + "L": 0.04241, + "C": 0.04266849, + "V": 11.62359971, + "T": "2017-11-16T20:46:00", + "BV": 0.49586066 + }, + { + "O": 0.04266849, + "H": 0.04268872, + "L": 0.04241, + "C": 0.04241, + "V": 45.28056991, + "T": "2017-11-16T20:47:00", + "BV": 1.92822794 + }, + { + "O": 0.04241, + "H": 0.04249145, + "L": 0.0424, + "C": 0.04249144, + "V": 24.33689472, + "T": "2017-11-16T20:48:00", + "BV": 1.03232596 + }, + { + "O": 0.0424, + "H": 0.0424, + "L": 0.04239338, + "C": 0.04239338, + "V": 13.44887214, + "T": "2017-11-16T20:49:00", + "BV": 0.5702026 + }, + { + "O": 0.04239338, + "H": 0.04239338, + "L": 0.04237457, + "C": 0.04237457, + "V": 16.32498447, + "T": "2017-11-16T20:50:00", + "BV": 0.69204901 + }, + { + "O": 0.04235001, + "H": 0.04239338, + "L": 0.04235, + "C": 0.04239338, + "V": 26.79812281, + "T": "2017-11-16T20:51:00", + "BV": 1.13579534 + }, + { + "O": 0.0424, + "H": 0.04249144, + "L": 0.04239338, + "C": 0.04239338, + "V": 40.81526254, + "T": "2017-11-16T20:52:00", + "BV": 1.73111263 + }, + { + "O": 0.04239338, + "H": 0.04249144, + "L": 0.04239338, + "C": 0.04249144, + "V": 26.85671759, + "T": "2017-11-16T20:53:00", + "BV": 1.13974008 + }, + { + "O": 0.04249144, + "H": 0.04249144, + "L": 0.04239338, + "C": 0.04249144, + "V": 59.45423642, + "T": "2017-11-16T20:54:00", + "BV": 2.52153622 + }, + { + "O": 0.04249144, + "H": 0.04249144, + "L": 0.0424, + "C": 0.04249142, + "V": 5.87083078, + "T": "2017-11-16T20:55:00", + "BV": 0.24943698 + }, + { + "O": 0.0424, + "H": 0.04249142, + "L": 0.0424, + "C": 0.04249142, + "V": 19.7858303, + "T": "2017-11-16T20:56:00", + "BV": 0.83956931 + }, + { + "O": 0.04249142, + "H": 0.04249144, + "L": 0.04243577, + "C": 0.04249142, + "V": 3.7898793, + "T": "2017-11-16T20:57:00", + "BV": 0.16103021 + }, + { + "O": 0.04249143, + "H": 0.04249143, + "L": 0.04239338, + "C": 0.04243096, + "V": 24.13118813, + "T": "2017-11-16T20:58:00", + "BV": 1.02388803 + }, + { + "O": 0.04239338, + "H": 0.04239338, + "L": 0.04235, + "C": 0.04235, + "V": 76.18931576, + "T": "2017-11-16T20:59:00", + "BV": 3.229466 + }, + { + "O": 0.04239338, + "H": 0.04239338, + "L": 0.04235, + "C": 0.04239338, + "V": 115.82358108, + "T": "2017-11-16T21:00:00", + "BV": 4.90603229 + }, + { + "O": 0.04239338, + "H": 0.04239338, + "L": 0.04235, + "C": 0.04239337, + "V": 5.90741522, + "T": "2017-11-16T21:01:00", + "BV": 0.25022346 + }, + { + "O": 0.04239337, + "H": 0.04239338, + "L": 0.04235, + "C": 0.04235, + "V": 16.39917834, + "T": "2017-11-16T21:02:00", + "BV": 0.69477212 + }, + { + "O": 0.04239338, + "H": 0.04239338, + "L": 0.04235, + "C": 0.04235, + "V": 4.21161414, + "T": "2017-11-16T21:03:00", + "BV": 0.17843738 + }, + { + "O": 0.04235005, + "H": 0.04235005, + "L": 0.04235, + "C": 0.04235001, + "V": 8.87337895, + "T": "2017-11-16T21:04:00", + "BV": 0.37578759 + }, + { + "O": 0.04235001, + "H": 0.04235001, + "L": 0.04230139, + "C": 0.04230139, + "V": 840.55854613, + "T": "2017-11-16T21:05:00", + "BV": 35.59762905 + }, + { + "O": 0.04235001, + "H": 0.04235001, + "L": 0.0423, + "C": 0.04235001, + "V": 27.25182634, + "T": "2017-11-16T21:06:00", + "BV": 1.153911 + }, + { + "O": 0.04235001, + "H": 0.04235001, + "L": 0.04229928, + "C": 0.04229928, + "V": 20.92735912, + "T": "2017-11-16T21:07:00", + "BV": 0.88585957 + }, + { + "O": 0.04229928, + "H": 0.0423, + "L": 0.04226914, + "C": 0.04226914, + "V": 106.99640715, + "T": "2017-11-16T21:08:00", + "BV": 4.52584065 + }, + { + "O": 0.04226914, + "H": 0.04226914, + "L": 0.0422153, + "C": 0.0422153, + "V": 5.27354501, + "T": "2017-11-16T21:09:00", + "BV": 0.22285632 + }, + { + "O": 0.0422153, + "H": 0.04226914, + "L": 0.04211183, + "C": 0.04218754, + "V": 153.86335206, + "T": "2017-11-16T21:10:00", + "BV": 6.48927945 + }, + { + "O": 0.04218754, + "H": 0.04221159, + "L": 0.04213268, + "C": 0.04221159, + "V": 219.96495913, + "T": "2017-11-16T21:11:00", + "BV": 9.27909401 + }, + { + "O": 0.04221159, + "H": 0.04235, + "L": 0.04214952, + "C": 0.04235, + "V": 11.97999313, + "T": "2017-11-16T21:12:00", + "BV": 0.50680442 + }, + { + "O": 0.04235, + "H": 0.04246703, + "L": 0.04211183, + "C": 0.04246688, + "V": 34.85846136, + "T": "2017-11-16T21:13:00", + "BV": 1.47698098 + }, + { + "O": 0.04245682, + "H": 0.04245682, + "L": 0.04218754, + "C": 0.04245659, + "V": 11.68345087, + "T": "2017-11-16T21:14:00", + "BV": 0.49512872 + }, + { + "O": 0.04245659, + "H": 0.04245659, + "L": 0.04218755, + "C": 0.04218756, + "V": 3.10988821, + "T": "2017-11-16T21:15:00", + "BV": 0.1312757 + }, + { + "O": 0.04227622, + "H": 0.04236487, + "L": 0.04218754, + "C": 0.04218754, + "V": 21.87063479, + "T": "2017-11-16T21:16:00", + "BV": 0.92489974 + }, + { + "O": 0.04218754, + "H": 0.04236482, + "L": 0.04209817, + "C": 0.04209817, + "V": 53.86475436, + "T": "2017-11-16T21:17:00", + "BV": 2.27153489 + }, + { + "O": 0.04209817, + "H": 0.04218754, + "L": 0.04209749, + "C": 0.04218727, + "V": 23.36704175, + "T": "2017-11-16T21:18:00", + "BV": 0.98453614 + }, + { + "O": 0.04218727, + "H": 0.0423474, + "L": 0.042, + "C": 0.04208865, + "V": 175.17664903, + "T": "2017-11-16T21:19:00", + "BV": 7.36417042 + }, + { + "O": 0.04208865, + "H": 0.04218754, + "L": 0.04200481, + "C": 0.042099, + "V": 12.18104963, + "T": "2017-11-16T21:20:00", + "BV": 0.51254754 + }, + { + "O": 0.042099, + "H": 0.04218754, + "L": 0.042099, + "C": 0.04211, + "V": 9.22973337, + "T": "2017-11-16T21:21:00", + "BV": 0.38862193 + }, + { + "O": 0.04211, + "H": 0.04211, + "L": 0.0420999, + "C": 0.04211, + "V": 92.76195829, + "T": "2017-11-16T21:22:00", + "BV": 3.90620162 + }, + { + "O": 0.0420999, + "H": 0.04218754, + "L": 0.0420999, + "C": 0.04218754, + "V": 51.23312054, + "T": "2017-11-16T21:23:00", + "BV": 2.15739508 + }, + { + "O": 0.04218754, + "H": 0.04218999, + "L": 0.042, + "C": 0.042, + "V": 98.47139447, + "T": "2017-11-16T21:24:00", + "BV": 4.13819296 + }, + { + "O": 0.04200862, + "H": 0.0421, + "L": 0.04200001, + "C": 0.04200339, + "V": 7.64899854, + "T": "2017-11-16T21:25:00", + "BV": 0.32147223 + }, + { + "O": 0.0420999, + "H": 0.04209999, + "L": 0.04200339, + "C": 0.04200339, + "V": 15.95310165, + "T": "2017-11-16T21:26:00", + "BV": 0.67153093 + }, + { + "O": 0.04200339, + "H": 0.0423, + "L": 0.042, + "C": 0.0421, + "V": 76.94765522, + "T": "2017-11-16T21:27:00", + "BV": 3.24109134 + }, + { + "O": 0.04209999, + "H": 0.0421, + "L": 0.042, + "C": 0.042021, + "V": 15.48831416, + "T": "2017-11-16T21:28:00", + "BV": 0.65187719 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.04202101, + "C": 0.0421, + "V": 22.93964854, + "T": "2017-11-16T21:29:00", + "BV": 0.9653988 + }, + { + "O": 0.0421, + "H": 0.04236348, + "L": 0.0421, + "C": 0.04227884, + "V": 18.09123361, + "T": "2017-11-16T21:30:00", + "BV": 0.76566929 + }, + { + "O": 0.04227884, + "H": 0.04227884, + "L": 0.04199269, + "C": 0.04227882, + "V": 61.63253842, + "T": "2017-11-16T21:31:00", + "BV": 2.59271735 + }, + { + "O": 0.04227882, + "H": 0.04227882, + "L": 0.041985, + "C": 0.04227864, + "V": 20.41577734, + "T": "2017-11-16T21:32:00", + "BV": 0.86135342 + }, + { + "O": 0.04214215, + "H": 0.04214215, + "L": 0.04187, + "C": 0.04187, + "V": 43.42261557, + "T": "2017-11-16T21:33:00", + "BV": 1.81940309 + }, + { + "O": 0.04187, + "H": 0.04192924, + "L": 0.04172386, + "C": 0.0418, + "V": 63.57813346, + "T": "2017-11-16T21:34:00", + "BV": 2.65783105 + }, + { + "O": 0.0418, + "H": 0.04183, + "L": 0.04151002, + "C": 0.0418, + "V": 141.09950765, + "T": "2017-11-16T21:35:00", + "BV": 5.87731898 + }, + { + "O": 0.0417999, + "H": 0.0418, + "L": 0.0415, + "C": 0.04152401, + "V": 786.23600244, + "T": "2017-11-16T21:36:00", + "BV": 32.64707284 + }, + { + "O": 0.04172246, + "H": 0.04177073, + "L": 0.04149093, + "C": 0.0417, + "V": 157.83520346, + "T": "2017-11-16T21:37:00", + "BV": 6.55509657 + }, + { + "O": 0.0417, + "H": 0.04177315, + "L": 0.0415, + "C": 0.04152414, + "V": 39.78549043, + "T": "2017-11-16T21:38:00", + "BV": 1.65763962 + }, + { + "O": 0.04152415, + "H": 0.04164863, + "L": 0.04150003, + "C": 0.04164863, + "V": 143.48288705, + "T": "2017-11-16T21:39:00", + "BV": 5.96803953 + }, + { + "O": 0.04164863, + "H": 0.04164863, + "L": 0.04150003, + "C": 0.04163861, + "V": 58.34453095, + "T": "2017-11-16T21:40:00", + "BV": 2.42762989 + }, + { + "O": 0.04163861, + "H": 0.0416486, + "L": 0.04145831, + "C": 0.04145831, + "V": 176.51450423, + "T": "2017-11-16T21:41:00", + "BV": 7.33312816 + }, + { + "O": 0.04145632, + "H": 0.04163864, + "L": 0.0413738, + "C": 0.04137381, + "V": 86.64970754, + "T": "2017-11-16T21:42:00", + "BV": 3.59744272 + }, + { + "O": 0.04137383, + "H": 0.04164415, + "L": 0.04137383, + "C": 0.04164415, + "V": 99.79668394, + "T": "2017-11-16T21:43:00", + "BV": 4.13999379 + }, + { + "O": 0.04164862, + "H": 0.0417398, + "L": 0.0415, + "C": 0.04150001, + "V": 256.5623548, + "T": "2017-11-16T21:44:00", + "BV": 10.70584826 + }, + { + "O": 0.04150001, + "H": 0.04173936, + "L": 0.04137551, + "C": 0.04139204, + "V": 32.62825104, + "T": "2017-11-16T21:45:00", + "BV": 1.35166134 + }, + { + "O": 0.04169999, + "H": 0.04173979, + "L": 0.04140001, + "C": 0.04169997, + "V": 140.34138537, + "T": "2017-11-16T21:46:00", + "BV": 5.84942598 + }, + { + "O": 0.04173978, + "H": 0.04173979, + "L": 0.04169997, + "C": 0.0417258, + "V": 20.97295546, + "T": "2017-11-16T21:47:00", + "BV": 0.87489576 + }, + { + "O": 0.04169997, + "H": 0.04173979, + "L": 0.04169997, + "C": 0.0417258, + "V": 50.71911566, + "T": "2017-11-16T21:48:00", + "BV": 2.11630026 + }, + { + "O": 0.04173979, + "H": 0.04174014, + "L": 0.04140016, + "C": 0.04140044, + "V": 47.56837093, + "T": "2017-11-16T21:49:00", + "BV": 1.97533326 + }, + { + "O": 0.04173997, + "H": 0.04174002, + "L": 0.04141146, + "C": 0.04141842, + "V": 20.69697306, + "T": "2017-11-16T21:50:00", + "BV": 0.85836096 + }, + { + "O": 0.04141848, + "H": 0.0417258, + "L": 0.04141848, + "C": 0.0417258, + "V": 19.44636238, + "T": "2017-11-16T21:51:00", + "BV": 0.8077355 + }, + { + "O": 0.04162547, + "H": 0.0417258, + "L": 0.04152, + "C": 0.04162547, + "V": 12.31231999, + "T": "2017-11-16T21:52:00", + "BV": 0.5120744 + }, + { + "O": 0.04162547, + "H": 0.04162547, + "L": 0.04141853, + "C": 0.04152, + "V": 7.39796655, + "T": "2017-11-16T21:53:00", + "BV": 0.30714658 + }, + { + "O": 0.04162547, + "H": 0.04171, + "L": 0.04141852, + "C": 0.04151, + "V": 27.3549232, + "T": "2017-11-16T21:54:00", + "BV": 1.13842129 + }, + { + "O": 0.04162, + "H": 0.04162, + "L": 0.04151, + "C": 0.04162, + "V": 20.42512502, + "T": "2017-11-16T21:55:00", + "BV": 0.849422 + }, + { + "O": 0.04162, + "H": 0.04173994, + "L": 0.04141855, + "C": 0.04168249, + "V": 172.79814188, + "T": "2017-11-16T21:56:00", + "BV": 7.20872212 + }, + { + "O": 0.04142104, + "H": 0.04168248, + "L": 0.04125901, + "C": 0.04141229, + "V": 80.54697012, + "T": "2017-11-16T21:57:00", + "BV": 3.33101536 + }, + { + "O": 0.04141229, + "H": 0.04168248, + "L": 0.04136928, + "C": 0.0415, + "V": 60.75476646, + "T": "2017-11-16T21:58:00", + "BV": 2.51939561 + }, + { + "O": 0.04166346, + "H": 0.04172997, + "L": 0.0415, + "C": 0.04171379, + "V": 80.30698242, + "T": "2017-11-16T21:59:00", + "BV": 3.34213027 + }, + { + "O": 0.0415, + "H": 0.0417299, + "L": 0.0415, + "C": 0.0415, + "V": 40.39772031, + "T": "2017-11-16T22:00:00", + "BV": 1.67744996 + }, + { + "O": 0.04141234, + "H": 0.04171363, + "L": 0.04139887, + "C": 0.04171363, + "V": 101.21621, + "T": "2017-11-16T22:01:00", + "BV": 4.20027219 + }, + { + "O": 0.04150001, + "H": 0.04151004, + "L": 0.0415, + "C": 0.04150001, + "V": 24.41366833, + "T": "2017-11-16T22:02:00", + "BV": 1.01317086 + }, + { + "O": 0.04150001, + "H": 0.04164984, + "L": 0.0415, + "C": 0.0415, + "V": 119.71433707, + "T": "2017-11-16T22:03:00", + "BV": 4.96856697 + }, + { + "O": 0.0415, + "H": 0.04154998, + "L": 0.0415, + "C": 0.04154992, + "V": 465.30254386, + "T": "2017-11-16T22:04:00", + "BV": 19.31074171 + }, + { + "O": 0.0415, + "H": 0.0415499, + "L": 0.0411716, + "C": 0.04125, + "V": 127.74783618, + "T": "2017-11-16T22:05:00", + "BV": 5.29498507 + }, + { + "O": 0.04125, + "H": 0.04145995, + "L": 0.04111, + "C": 0.0411716, + "V": 129.43733182, + "T": "2017-11-16T22:06:00", + "BV": 5.33039341 + }, + { + "O": 0.04111, + "H": 0.04124999, + "L": 0.04111, + "C": 0.0411716, + "V": 195.67131262, + "T": "2017-11-16T22:07:00", + "BV": 8.05237118 + }, + { + "O": 0.04124998, + "H": 0.04124998, + "L": 0.04096872, + "C": 0.041, + "V": 348.56673836, + "T": "2017-11-16T22:08:00", + "BV": 14.30120642 + }, + { + "O": 0.04110951, + "H": 0.04124999, + "L": 0.04099999, + "C": 0.041, + "V": 58.13730744, + "T": "2017-11-16T22:09:00", + "BV": 2.39171408 + }, + { + "O": 0.041, + "H": 0.04125, + "L": 0.04095178, + "C": 0.04115, + "V": 113.39287485, + "T": "2017-11-16T22:10:00", + "BV": 4.6620333 + }, + { + "O": 0.04120875, + "H": 0.041352, + "L": 0.04110002, + "C": 0.04135198, + "V": 44.38972887, + "T": "2017-11-16T22:11:00", + "BV": 1.8298772 + }, + { + "O": 0.041352, + "H": 0.04142827, + "L": 0.0411, + "C": 0.04135199, + "V": 70.14402581, + "T": "2017-11-16T22:12:00", + "BV": 2.90005056 + }, + { + "O": 0.04142827, + "H": 0.0415, + "L": 0.04135198, + "C": 0.0415, + "V": 23.44255837, + "T": "2017-11-16T22:13:00", + "BV": 0.9708059 + }, + { + "O": 0.04135206, + "H": 0.04141, + "L": 0.04135198, + "C": 0.041352, + "V": 39.64946174, + "T": "2017-11-16T22:14:00", + "BV": 1.63965294 + }, + { + "O": 0.041352, + "H": 0.04135204, + "L": 0.04111759, + "C": 0.04135204, + "V": 68.72704825, + "T": "2017-11-16T22:15:00", + "BV": 2.8370858 + }, + { + "O": 0.04135204, + "H": 0.04135205, + "L": 0.04115, + "C": 0.04135204, + "V": 8.13650116, + "T": "2017-11-16T22:16:00", + "BV": 0.33639444 + }, + { + "O": 0.04135203, + "H": 0.04135205, + "L": 0.04116001, + "C": 0.0413342, + "V": 12.6824739, + "T": "2017-11-16T22:17:00", + "BV": 0.5243832 + }, + { + "O": 0.0413342, + "H": 0.041352, + "L": 0.04117501, + "C": 0.04133417, + "V": 203.28597644, + "T": "2017-11-16T22:18:00", + "BV": 8.38723887 + }, + { + "O": 0.04133417, + "H": 0.041352, + "L": 0.04120002, + "C": 0.04135199, + "V": 161.60047463, + "T": "2017-11-16T22:19:00", + "BV": 6.68089132 + }, + { + "O": 0.04135199, + "H": 0.0415368, + "L": 0.04131504, + "C": 0.0415368, + "V": 101.0719433, + "T": "2017-11-16T22:20:00", + "BV": 4.18214671 + }, + { + "O": 0.0415368, + "H": 0.04188617, + "L": 0.04141854, + "C": 0.0415, + "V": 211.20033219, + "T": "2017-11-16T22:21:00", + "BV": 8.80966858 + }, + { + "O": 0.04153686, + "H": 0.04197, + "L": 0.04153684, + "C": 0.04194497, + "V": 235.04326986, + "T": "2017-11-16T22:22:00", + "BV": 9.85768139 + }, + { + "O": 0.04194497, + "H": 0.04205676, + "L": 0.04194497, + "C": 0.04200747, + "V": 118.76834995, + "T": "2017-11-16T22:23:00", + "BV": 4.98631512 + }, + { + "O": 0.04201129, + "H": 0.04219306, + "L": 0.04200113, + "C": 0.04213378, + "V": 97.02381693, + "T": "2017-11-16T22:24:00", + "BV": 4.08735902 + }, + { + "O": 0.04201, + "H": 0.04223, + "L": 0.04197, + "C": 0.04213376, + "V": 190.30808027, + "T": "2017-11-16T22:25:00", + "BV": 8.01711902 + }, + { + "O": 0.04197001, + "H": 0.04213377, + "L": 0.04197, + "C": 0.04213375, + "V": 27.1342365, + "T": "2017-11-16T22:26:00", + "BV": 1.14217539 + }, + { + "O": 0.04213375, + "H": 0.04213377, + "L": 0.04197, + "C": 0.04213376, + "V": 132.31785604, + "T": "2017-11-16T22:27:00", + "BV": 5.57478229 + }, + { + "O": 0.04213378, + "H": 0.0422821, + "L": 0.04213377, + "C": 0.04224686, + "V": 96.96941945, + "T": "2017-11-16T22:28:00", + "BV": 4.09437985 + }, + { + "O": 0.04224686, + "H": 0.04253375, + "L": 0.04213378, + "C": 0.04235, + "V": 505.67657689, + "T": "2017-11-16T22:29:00", + "BV": 21.46568716 + }, + { + "O": 0.04253088, + "H": 0.04253375, + "L": 0.0422, + "C": 0.04240339, + "V": 96.47954977, + "T": "2017-11-16T22:30:00", + "BV": 4.0937708 + }, + { + "O": 0.04240662, + "H": 0.04282885, + "L": 0.04240339, + "C": 0.04256683, + "V": 170.67461063, + "T": "2017-11-16T22:31:00", + "BV": 7.28270193 + }, + { + "O": 0.04282884, + "H": 0.04299999, + "L": 0.04255783, + "C": 0.0425579, + "V": 330.39632349, + "T": "2017-11-16T22:32:00", + "BV": 14.16761808 + }, + { + "O": 0.04255786, + "H": 0.0428, + "L": 0.04255783, + "C": 0.0427352, + "V": 135.48233268, + "T": "2017-11-16T22:33:00", + "BV": 5.77371377 + }, + { + "O": 0.0427352, + "H": 0.0427352, + "L": 0.04255791, + "C": 0.04256683, + "V": 44.37016031, + "T": "2017-11-16T22:34:00", + "BV": 1.88950897 + }, + { + "O": 0.04256683, + "H": 0.04273519, + "L": 0.04256683, + "C": 0.04260939, + "V": 72.53160736, + "T": "2017-11-16T22:35:00", + "BV": 3.08957151 + }, + { + "O": 0.04260939, + "H": 0.042926, + "L": 0.0426, + "C": 0.04263939, + "V": 173.23966626, + "T": "2017-11-16T22:36:00", + "BV": 7.40005153 + }, + { + "O": 0.04263939, + "H": 0.04299996, + "L": 0.04256683, + "C": 0.04256683, + "V": 211.17970165, + "T": "2017-11-16T22:37:00", + "BV": 9.00203837 + }, + { + "O": 0.04263938, + "H": 0.04263938, + "L": 0.04213378, + "C": 0.04228003, + "V": 124.5941977, + "T": "2017-11-16T22:38:00", + "BV": 5.27938391 + }, + { + "O": 0.04228003, + "H": 0.04228003, + "L": 0.04213638, + "C": 0.04213678, + "V": 30.84930608, + "T": "2017-11-16T22:39:00", + "BV": 1.30285322 + }, + { + "O": 0.04213638, + "H": 0.042252, + "L": 0.04205219, + "C": 0.042252, + "V": 75.35086191, + "T": "2017-11-16T22:40:00", + "BV": 3.17855257 + }, + { + "O": 0.042252, + "H": 0.04245161, + "L": 0.04205218, + "C": 0.04224042, + "V": 42.95187335, + "T": "2017-11-16T22:41:00", + "BV": 1.81286506 + }, + { + "O": 0.04224042, + "H": 0.04251033, + "L": 0.04213573, + "C": 0.04228005, + "V": 14.62900276, + "T": "2017-11-16T22:42:00", + "BV": 0.62068547 + }, + { + "O": 0.04249997, + "H": 0.04255782, + "L": 0.04213579, + "C": 0.04251037, + "V": 100.00406755, + "T": "2017-11-16T22:43:00", + "BV": 4.25020794 + }, + { + "O": 0.04253112, + "H": 0.04255782, + "L": 0.04228007, + "C": 0.04228008, + "V": 64.96027209, + "T": "2017-11-16T22:44:00", + "BV": 2.75843827 + }, + { + "O": 0.04228519, + "H": 0.04249987, + "L": 0.04219352, + "C": 0.04226122, + "V": 33.64943829, + "T": "2017-11-16T22:45:00", + "BV": 1.42523204 + }, + { + "O": 0.04224326, + "H": 0.04228519, + "L": 0.04205222, + "C": 0.04226122, + "V": 123.52489614, + "T": "2017-11-16T22:46:00", + "BV": 5.2081767 + }, + { + "O": 0.04227042, + "H": 0.04249985, + "L": 0.04206245, + "C": 0.04235762, + "V": 235.15597516, + "T": "2017-11-16T22:47:00", + "BV": 9.92140821 + }, + { + "O": 0.04235762, + "H": 0.04255783, + "L": 0.04209008, + "C": 0.04249985, + "V": 150.04191772, + "T": "2017-11-16T22:48:00", + "BV": 6.33315851 + }, + { + "O": 0.04232517, + "H": 0.04255783, + "L": 0.04232517, + "C": 0.04249984, + "V": 52.9460827, + "T": "2017-11-16T22:49:00", + "BV": 2.25088332 + }, + { + "O": 0.04249984, + "H": 0.04249984, + "L": 0.042326, + "C": 0.04249, + "V": 12.95322773, + "T": "2017-11-16T22:50:00", + "BV": 0.55003708 + }, + { + "O": 0.04249, + "H": 0.04249, + "L": 0.04230131, + "C": 0.04232517, + "V": 31.07188759, + "T": "2017-11-16T22:51:00", + "BV": 1.31563432 + }, + { + "O": 0.04232516, + "H": 0.042326, + "L": 0.04224466, + "C": 0.04224466, + "V": 53.32269671, + "T": "2017-11-16T22:52:00", + "BV": 2.25496342 + }, + { + "O": 0.04224466, + "H": 0.0422848, + "L": 0.0422, + "C": 0.0422848, + "V": 32.10497961, + "T": "2017-11-16T22:53:00", + "BV": 1.35626922 + }, + { + "O": 0.0422848, + "H": 0.04232516, + "L": 0.04227934, + "C": 0.04232516, + "V": 58.93125981, + "T": "2017-11-16T22:54:00", + "BV": 2.4939895 + }, + { + "O": 0.04227934, + "H": 0.04232516, + "L": 0.04224466, + "C": 0.04224466, + "V": 51.81181471, + "T": "2017-11-16T22:55:00", + "BV": 2.19180947 + }, + { + "O": 0.04227934, + "H": 0.04232516, + "L": 0.04216124, + "C": 0.0423251, + "V": 35.1942181, + "T": "2017-11-16T22:56:00", + "BV": 1.48674433 + }, + { + "O": 0.04232516, + "H": 0.0425307, + "L": 0.04227934, + "C": 0.04227934, + "V": 226.14531533, + "T": "2017-11-16T22:57:00", + "BV": 9.57342901 + }, + { + "O": 0.04227934, + "H": 0.04245, + "L": 0.04224466, + "C": 0.04227934, + "V": 46.67240806, + "T": "2017-11-16T22:58:00", + "BV": 1.97379375 + }, + { + "O": 0.04227934, + "H": 0.04245, + "L": 0.04227934, + "C": 0.04235254, + "V": 20.47067262, + "T": "2017-11-16T22:59:00", + "BV": 0.86771877 + }, + { + "O": 0.04236, + "H": 0.04255774, + "L": 0.04235254, + "C": 0.04235254, + "V": 33.54936195, + "T": "2017-11-16T23:00:00", + "BV": 1.42453475 + }, + { + "O": 0.04235254, + "H": 0.0425, + "L": 0.04235254, + "C": 0.04235255, + "V": 29.37982421, + "T": "2017-11-16T23:01:00", + "BV": 1.24534158 + }, + { + "O": 0.04235255, + "H": 0.04235255, + "L": 0.04225045, + "C": 0.04231711, + "V": 5.92134478, + "T": "2017-11-16T23:02:00", + "BV": 0.2506023 + }, + { + "O": 0.04225441, + "H": 0.04246884, + "L": 0.04225045, + "C": 0.04225441, + "V": 71.5092019, + "T": "2017-11-16T23:03:00", + "BV": 3.02197918 + }, + { + "O": 0.04225441, + "H": 0.04245883, + "L": 0.04211241, + "C": 0.04225442, + "V": 85.72289147, + "T": "2017-11-16T23:04:00", + "BV": 3.6257376 + }, + { + "O": 0.04225441, + "H": 0.04244779, + "L": 0.0421124, + "C": 0.0421124, + "V": 18.04515715, + "T": "2017-11-16T23:05:00", + "BV": 0.76090169 + }, + { + "O": 0.0421124, + "H": 0.04211243, + "L": 0.04209008, + "C": 0.04209008, + "V": 64.05697064, + "T": "2017-11-16T23:06:00", + "BV": 2.69751107 + }, + { + "O": 0.04209008, + "H": 0.04209492, + "L": 0.0420668, + "C": 0.04206944, + "V": 86.2303998, + "T": "2017-11-16T23:07:00", + "BV": 3.62780686 + }, + { + "O": 0.04206944, + "H": 0.04211243, + "L": 0.0419, + "C": 0.0421115, + "V": 64.30787488, + "T": "2017-11-16T23:08:00", + "BV": 2.70263862 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.04190152, + "C": 0.04190152, + "V": 64.97407892, + "T": "2017-11-16T23:09:00", + "BV": 2.72854923 + }, + { + "O": 0.04198606, + "H": 0.042, + "L": 0.0418786, + "C": 0.0419998, + "V": 71.92119783, + "T": "2017-11-16T23:10:00", + "BV": 3.01884452 + }, + { + "O": 0.0419998, + "H": 0.042, + "L": 0.04181025, + "C": 0.042, + "V": 51.59152836, + "T": "2017-11-16T23:11:00", + "BV": 2.16462856 + }, + { + "O": 0.04185, + "H": 0.042, + "L": 0.04177118, + "C": 0.04180001, + "V": 53.24710284, + "T": "2017-11-16T23:12:00", + "BV": 2.23441455 + }, + { + "O": 0.0418739, + "H": 0.0419999, + "L": 0.0418, + "C": 0.0418739, + "V": 102.5162694, + "T": "2017-11-16T23:13:00", + "BV": 4.28546145 + }, + { + "O": 0.0418739, + "H": 0.04199986, + "L": 0.04160675, + "C": 0.04187389, + "V": 75.32597997, + "T": "2017-11-16T23:14:00", + "BV": 3.13867851 + }, + { + "O": 0.04187389, + "H": 0.04199986, + "L": 0.04166668, + "C": 0.0417046, + "V": 29.02260106, + "T": "2017-11-16T23:15:00", + "BV": 1.21222474 + }, + { + "O": 0.04189407, + "H": 0.04197, + "L": 0.04166669, + "C": 0.0416746, + "V": 25.8724533, + "T": "2017-11-16T23:16:00", + "BV": 1.07839095 + }, + { + "O": 0.04167676, + "H": 0.04179223, + "L": 0.0416746, + "C": 0.0417, + "V": 25.64875187, + "T": "2017-11-16T23:17:00", + "BV": 1.06926558 + }, + { + "O": 0.0417, + "H": 0.04199216, + "L": 0.04168717, + "C": 0.04172001, + "V": 20.00287519, + "T": "2017-11-16T23:18:00", + "BV": 0.83484106 + }, + { + "O": 0.04199986, + "H": 0.04199991, + "L": 0.0416872, + "C": 0.04170851, + "V": 53.08365779, + "T": "2017-11-16T23:19:00", + "BV": 2.21502201 + }, + { + "O": 0.04192862, + "H": 0.04201322, + "L": 0.04170854, + "C": 0.04201322, + "V": 152.04781636, + "T": "2017-11-16T23:20:00", + "BV": 6.36358447 + }, + { + "O": 0.04172063, + "H": 0.04200007, + "L": 0.04168717, + "C": 0.04169697, + "V": 19.64657128, + "T": "2017-11-16T23:21:00", + "BV": 0.82176489 + }, + { + "O": 0.04172069, + "H": 0.04201322, + "L": 0.04172068, + "C": 0.04199, + "V": 79.73727618, + "T": "2017-11-16T23:22:00", + "BV": 3.3341322 + }, + { + "O": 0.04199, + "H": 0.04199, + "L": 0.04176341, + "C": 0.04176341, + "V": 16.06896344, + "T": "2017-11-16T23:23:00", + "BV": 0.67288194 + }, + { + "O": 0.04199134, + "H": 0.04199134, + "L": 0.04175771, + "C": 0.04184991, + "V": 78.00585929, + "T": "2017-11-16T23:24:00", + "BV": 3.26239243 + }, + { + "O": 0.04184991, + "H": 0.042, + "L": 0.04176343, + "C": 0.04185002, + "V": 60.58999381, + "T": "2017-11-16T23:25:00", + "BV": 2.53657281 + }, + { + "O": 0.04185002, + "H": 0.042, + "L": 0.04167461, + "C": 0.042, + "V": 91.16564775, + "T": "2017-11-16T23:26:00", + "BV": 3.80455379 + }, + { + "O": 0.042, + "H": 0.04207388, + "L": 0.04185001, + "C": 0.04185002, + "V": 47.60892798, + "T": "2017-11-16T23:27:00", + "BV": 1.99876294 + }, + { + "O": 0.04185003, + "H": 0.04210945, + "L": 0.04185003, + "C": 0.04185004, + "V": 40.5205126, + "T": "2017-11-16T23:28:00", + "BV": 1.70206616 + }, + { + "O": 0.04185004, + "H": 0.04197, + "L": 0.04167461, + "C": 0.04167482, + "V": 94.43686096, + "T": "2017-11-16T23:29:00", + "BV": 3.94235155 + }, + { + "O": 0.04175, + "H": 0.04197, + "L": 0.04167485, + "C": 0.04184278, + "V": 64.36461833, + "T": "2017-11-16T23:30:00", + "BV": 2.68570862 + }, + { + "O": 0.04184278, + "H": 0.04199998, + "L": 0.04171487, + "C": 0.0418867, + "V": 124.58828035, + "T": "2017-11-16T23:31:00", + "BV": 5.19924627 + }, + { + "O": 0.0418867, + "H": 0.04199999, + "L": 0.04169925, + "C": 0.04171519, + "V": 92.50628931, + "T": "2017-11-16T23:32:00", + "BV": 3.85965732 + }, + { + "O": 0.04199996, + "H": 0.04205676, + "L": 0.04171524, + "C": 0.04171548, + "V": 29.67755064, + "T": "2017-11-16T23:33:00", + "BV": 1.24358299 + }, + { + "O": 0.04174133, + "H": 0.04205676, + "L": 0.04171557, + "C": 0.04205673, + "V": 36.66578426, + "T": "2017-11-16T23:34:00", + "BV": 1.53257582 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.042, + "C": 0.042, + "V": 64.32189851, + "T": "2017-11-16T23:35:00", + "BV": 2.70151961 + }, + { + "O": 0.042, + "H": 0.04205676, + "L": 0.04176534, + "C": 0.04176727, + "V": 102.8527604, + "T": "2017-11-16T23:36:00", + "BV": 4.31680636 + }, + { + "O": 0.0417673, + "H": 0.04254882, + "L": 0.0417673, + "C": 0.04227167, + "V": 344.9763543, + "T": "2017-11-16T23:37:00", + "BV": 14.61495903 + }, + { + "O": 0.04249975, + "H": 0.04249975, + "L": 0.04227167, + "C": 0.04230001, + "V": 74.50972548, + "T": "2017-11-16T23:38:00", + "BV": 3.15512034 + }, + { + "O": 0.04230001, + "H": 0.04255076, + "L": 0.0423, + "C": 0.0423, + "V": 45.98022509, + "T": "2017-11-16T23:39:00", + "BV": 1.94935475 + }, + { + "O": 0.04230001, + "H": 0.04230001, + "L": 0.04227167, + "C": 0.04227167, + "V": 67.15415226, + "T": "2017-11-16T23:40:00", + "BV": 2.83979753 + }, + { + "O": 0.04230001, + "H": 0.04248672, + "L": 0.04217374, + "C": 0.04227167, + "V": 93.40136135, + "T": "2017-11-16T23:41:00", + "BV": 3.94956281 + }, + { + "O": 0.04227167, + "H": 0.04227167, + "L": 0.04207, + "C": 0.04207, + "V": 36.36610357, + "T": "2017-11-16T23:42:00", + "BV": 1.53354287 + }, + { + "O": 0.04207, + "H": 0.04224167, + "L": 0.04207, + "C": 0.04210037, + "V": 20.99669077, + "T": "2017-11-16T23:43:00", + "BV": 0.88443161 + }, + { + "O": 0.04210037, + "H": 0.04210037, + "L": 0.042, + "C": 0.04200001, + "V": 159.95253242, + "T": "2017-11-16T23:44:00", + "BV": 6.72982313 + }, + { + "O": 0.04200001, + "H": 0.04210037, + "L": 0.042, + "C": 0.04200001, + "V": 48.9320732, + "T": "2017-11-16T23:45:00", + "BV": 2.05821606 + }, + { + "O": 0.04210036, + "H": 0.04210037, + "L": 0.04200001, + "C": 0.04210037, + "V": 90.26522847, + "T": "2017-11-16T23:46:00", + "BV": 3.79936773 + }, + { + "O": 0.04210028, + "H": 0.04210037, + "L": 0.04201, + "C": 0.04210036, + "V": 6.37564596, + "T": "2017-11-16T23:47:00", + "BV": 0.26828015 + }, + { + "O": 0.04210037, + "H": 0.04237454, + "L": 0.04205, + "C": 0.04237454, + "V": 268.55126241, + "T": "2017-11-16T23:48:00", + "BV": 11.35761079 + }, + { + "O": 0.04210036, + "H": 0.04237401, + "L": 0.04210036, + "C": 0.042101, + "V": 14.35550155, + "T": "2017-11-16T23:49:00", + "BV": 0.60450297 + }, + { + "O": 0.04237388, + "H": 0.04237388, + "L": 0.04210038, + "C": 0.04210101, + "V": 24.31282529, + "T": "2017-11-16T23:50:00", + "BV": 1.02442611 + }, + { + "O": 0.04210101, + "H": 0.04237257, + "L": 0.042101, + "C": 0.04210104, + "V": 23.06199049, + "T": "2017-11-16T23:51:00", + "BV": 0.97098657 + }, + { + "O": 0.04210104, + "H": 0.04237189, + "L": 0.04210103, + "C": 0.04210103, + "V": 70.84496976, + "T": "2017-11-16T23:52:00", + "BV": 2.99046165 + }, + { + "O": 0.04210103, + "H": 0.04213954, + "L": 0.04187402, + "C": 0.04210103, + "V": 41.32887797, + "T": "2017-11-16T23:53:00", + "BV": 1.73586677 + }, + { + "O": 0.04210102, + "H": 0.04210102, + "L": 0.04190523, + "C": 0.04210102, + "V": 10.74381972, + "T": "2017-11-16T23:54:00", + "BV": 0.45177118 + }, + { + "O": 0.04200001, + "H": 0.04210102, + "L": 0.0419056, + "C": 0.041998, + "V": 121.3449584, + "T": "2017-11-16T23:55:00", + "BV": 5.0887756 + }, + { + "O": 0.041998, + "H": 0.041998, + "L": 0.041998, + "C": 0.041998, + "V": 7.37470149, + "T": "2017-11-16T23:56:00", + "BV": 0.30972268 + }, + { + "O": 0.041998, + "H": 0.042252, + "L": 0.04188849, + "C": 0.04191, + "V": 65.59369504, + "T": "2017-11-16T23:57:00", + "BV": 2.75991267 + }, + { + "O": 0.04191009, + "H": 0.04225183, + "L": 0.04191008, + "C": 0.04191103, + "V": 2.34425673, + "T": "2017-11-16T23:58:00", + "BV": 0.09849785 + }, + { + "O": 0.04225177, + "H": 0.0422518, + "L": 0.04191104, + "C": 0.04192706, + "V": 17.40811699, + "T": "2017-11-16T23:59:00", + "BV": 0.73304862 + }, + { + "O": 0.04225165, + "H": 0.04225165, + "L": 0.0419101, + "C": 0.04192707, + "V": 36.53081771, + "T": "2017-11-17T00:00:00", + "BV": 1.53238321 + }, + { + "O": 0.04192707, + "H": 0.042162, + "L": 0.0419101, + "C": 0.042162, + "V": 27.55914831, + "T": "2017-11-17T00:01:00", + "BV": 1.15535282 + }, + { + "O": 0.041915, + "H": 0.04216199, + "L": 0.0419101, + "C": 0.04197312, + "V": 8.08278843, + "T": "2017-11-17T00:02:00", + "BV": 0.33908562 + }, + { + "O": 0.04197312, + "H": 0.042162, + "L": 0.04197312, + "C": 0.04199, + "V": 21.52208659, + "T": "2017-11-17T00:03:00", + "BV": 0.90539184 + }, + { + "O": 0.04199, + "H": 0.04215199, + "L": 0.0419101, + "C": 0.04194, + "V": 32.06073484, + "T": "2017-11-17T00:04:00", + "BV": 1.34666859 + }, + { + "O": 0.04194, + "H": 0.04206602, + "L": 0.04186947, + "C": 0.04186947, + "V": 45.53936481, + "T": "2017-11-17T00:05:00", + "BV": 1.90856039 + }, + { + "O": 0.04186919, + "H": 0.04186919, + "L": 0.04178, + "C": 0.04178, + "V": 26.15555038, + "T": "2017-11-17T00:06:00", + "BV": 1.09327123 + }, + { + "O": 0.04177792, + "H": 0.04182849, + "L": 0.0417539, + "C": 0.04182849, + "V": 16.5204913, + "T": "2017-11-17T00:07:00", + "BV": 0.69045287 + }, + { + "O": 0.04175517, + "H": 0.04182849, + "L": 0.0417539, + "C": 0.04182849, + "V": 23.3675675, + "T": "2017-11-17T00:08:00", + "BV": 0.97681996 + }, + { + "O": 0.04182849, + "H": 0.04190694, + "L": 0.0417, + "C": 0.04184482, + "V": 120.7373849, + "T": "2017-11-17T00:09:00", + "BV": 5.03816815 + }, + { + "O": 0.04184482, + "H": 0.04190597, + "L": 0.04171, + "C": 0.0418448, + "V": 37.71161648, + "T": "2017-11-17T00:10:00", + "BV": 1.57579061 + }, + { + "O": 0.0418448, + "H": 0.0418448, + "L": 0.04177, + "C": 0.04182989, + "V": 46.54923253, + "T": "2017-11-17T00:11:00", + "BV": 1.94641342 + }, + { + "O": 0.04177, + "H": 0.04182989, + "L": 0.04164425, + "C": 0.04169, + "V": 79.31892984, + "T": "2017-11-17T00:12:00", + "BV": 3.31050549 + }, + { + "O": 0.04170003, + "H": 0.04177, + "L": 0.0416, + "C": 0.0416, + "V": 30.80592191, + "T": "2017-11-17T00:13:00", + "BV": 1.28329416 + }, + { + "O": 0.04159788, + "H": 0.0416476, + "L": 0.04155148, + "C": 0.0416, + "V": 32.8647218, + "T": "2017-11-17T00:14:00", + "BV": 1.36677427 + }, + { + "O": 0.0416, + "H": 0.0416, + "L": 0.04154558, + "C": 0.0416, + "V": 60.71247724, + "T": "2017-11-17T00:15:00", + "BV": 2.5236132 + }, + { + "O": 0.0416, + "H": 0.04182487, + "L": 0.0415, + "C": 0.04181999, + "V": 52.20739086, + "T": "2017-11-17T00:16:00", + "BV": 2.1709707 + }, + { + "O": 0.0415999, + "H": 0.04175987, + "L": 0.04149837, + "C": 0.04149904, + "V": 53.72349313, + "T": "2017-11-17T00:17:00", + "BV": 2.23988324 + }, + { + "O": 0.04149904, + "H": 0.0415451, + "L": 0.04144117, + "C": 0.04147578, + "V": 103.10616166, + "T": "2017-11-17T00:18:00", + "BV": 4.27802605 + }, + { + "O": 0.04147578, + "H": 0.04147578, + "L": 0.04146887, + "C": 0.04146887, + "V": 49.49459972, + "T": "2017-11-17T00:19:00", + "BV": 2.052752 + }, + { + "O": 0.04146888, + "H": 0.04148498, + "L": 0.04145498, + "C": 0.04145498, + "V": 58.53791306, + "T": "2017-11-17T00:20:00", + "BV": 2.42768387 + }, + { + "O": 0.04146887, + "H": 0.04146887, + "L": 0.0414, + "C": 0.0414, + "V": 30.97816333, + "T": "2017-11-17T00:21:00", + "BV": 1.28318806 + }, + { + "O": 0.04139994, + "H": 0.0414, + "L": 0.04135722, + "C": 0.0414, + "V": 84.55723282, + "T": "2017-11-17T00:22:00", + "BV": 3.50041467 + }, + { + "O": 0.04139999, + "H": 0.04139999, + "L": 0.04132211, + "C": 0.04139999, + "V": 69.53657974, + "T": "2017-11-17T00:23:00", + "BV": 2.87585173 + }, + { + "O": 0.04139999, + "H": 0.0414, + "L": 0.04137422, + "C": 0.04139989, + "V": 7.40302066, + "T": "2017-11-17T00:24:00", + "BV": 0.30648052 + }, + { + "O": 0.04135408, + "H": 0.04139999, + "L": 0.04132211, + "C": 0.04139989, + "V": 12.92140829, + "T": "2017-11-17T00:25:00", + "BV": 0.53480246 + }, + { + "O": 0.04139989, + "H": 0.0414, + "L": 0.04131973, + "C": 0.041322, + "V": 64.49689181, + "T": "2017-11-17T00:26:00", + "BV": 2.6653768 + }, + { + "O": 0.041316, + "H": 0.0413221, + "L": 0.04130001, + "C": 0.0413221, + "V": 72.67596097, + "T": "2017-11-17T00:27:00", + "BV": 3.00291743 + }, + { + "O": 0.041399, + "H": 0.04169241, + "L": 0.041321, + "C": 0.041399, + "V": 138.47541013, + "T": "2017-11-17T00:28:00", + "BV": 5.75355159 + }, + { + "O": 0.041399, + "H": 0.0414, + "L": 0.0413, + "C": 0.0413, + "V": 14.05209787, + "T": "2017-11-17T00:29:00", + "BV": 0.58079967 + }, + { + "O": 0.04130001, + "H": 0.0414, + "L": 0.04124381, + "C": 0.041321, + "V": 36.30511346, + "T": "2017-11-17T00:30:00", + "BV": 1.4992766 + }, + { + "O": 0.041321, + "H": 0.04139, + "L": 0.041321, + "C": 0.041389, + "V": 7.83411824, + "T": "2017-11-17T00:31:00", + "BV": 0.32412403 + }, + { + "O": 0.041321, + "H": 0.04138, + "L": 0.041321, + "C": 0.04138, + "V": 7.68045631, + "T": "2017-11-17T00:32:00", + "BV": 0.31763662 + }, + { + "O": 0.04138, + "H": 0.04138, + "L": 0.04125421, + "C": 0.04125421, + "V": 52.86451692, + "T": "2017-11-17T00:33:00", + "BV": 2.18305292 + }, + { + "O": 0.0413, + "H": 0.04138, + "L": 0.0413, + "C": 0.0413, + "V": 15.38886478, + "T": "2017-11-17T00:34:00", + "BV": 0.63591422 + }, + { + "O": 0.0413, + "H": 0.04138, + "L": 0.0412542, + "C": 0.0413, + "V": 25.33655616, + "T": "2017-11-17T00:35:00", + "BV": 1.04639708 + }, + { + "O": 0.0413, + "H": 0.04135, + "L": 0.04125419, + "C": 0.04135, + "V": 43.5454722, + "T": "2017-11-17T00:36:00", + "BV": 1.79791422 + }, + { + "O": 0.04138, + "H": 0.04138, + "L": 0.04125419, + "C": 0.04138, + "V": 44.55637196, + "T": "2017-11-17T00:37:00", + "BV": 1.84262369 + }, + { + "O": 0.0413, + "H": 0.04138, + "L": 0.04113453, + "C": 0.04120316, + "V": 28.39994418, + "T": "2017-11-17T00:38:00", + "BV": 1.1707779 + }, + { + "O": 0.0413, + "H": 0.04137, + "L": 0.04112937, + "C": 0.04120316, + "V": 45.99774313, + "T": "2017-11-17T00:39:00", + "BV": 1.89528348 + }, + { + "O": 0.04112925, + "H": 0.04112925, + "L": 0.04105, + "C": 0.0411, + "V": 44.24244246, + "T": "2017-11-17T00:40:00", + "BV": 1.81827497 + }, + { + "O": 0.04105262, + "H": 0.0411, + "L": 0.041045, + "C": 0.0411, + "V": 162.40656919, + "T": "2017-11-17T00:41:00", + "BV": 6.66908902 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04100001, + "C": 0.0411, + "V": 100.18698099, + "T": "2017-11-17T00:42:00", + "BV": 4.11487779 + }, + { + "O": 0.0411, + "H": 0.04138, + "L": 0.04100007, + "C": 0.04138, + "V": 716.85811915, + "T": "2017-11-17T00:43:00", + "BV": 29.46883165 + }, + { + "O": 0.04138, + "H": 0.04154925, + "L": 0.04114502, + "C": 0.04138501, + "V": 68.359331, + "T": "2017-11-17T00:44:00", + "BV": 2.82949624 + }, + { + "O": 0.0415, + "H": 0.04163429, + "L": 0.0414, + "C": 0.04163429, + "V": 6.5492884, + "T": "2017-11-17T00:45:00", + "BV": 0.27148532 + }, + { + "O": 0.04163429, + "H": 0.0416624, + "L": 0.041314, + "C": 0.041405, + "V": 61.13438666, + "T": "2017-11-17T00:46:00", + "BV": 2.5387853 + }, + { + "O": 0.041405, + "H": 0.041405, + "L": 0.04126228, + "C": 0.04126228, + "V": 26.03721921, + "T": "2017-11-17T00:47:00", + "BV": 1.07662781 + }, + { + "O": 0.04126228, + "H": 0.04157493, + "L": 0.04126228, + "C": 0.04133103, + "V": 46.48539405, + "T": "2017-11-17T00:48:00", + "BV": 1.93139898 + }, + { + "O": 0.0413, + "H": 0.0413202, + "L": 0.0413, + "C": 0.0413202, + "V": 3.62690294, + "T": "2017-11-17T00:49:00", + "BV": 0.14980455 + }, + { + "O": 0.0413202, + "H": 0.0413202, + "L": 0.04119511, + "C": 0.041299, + "V": 63.18039651, + "T": "2017-11-17T00:50:00", + "BV": 2.60824759 + }, + { + "O": 0.041299, + "H": 0.04132, + "L": 0.04119515, + "C": 0.04132, + "V": 83.50358961, + "T": "2017-11-17T00:51:00", + "BV": 3.44839505 + }, + { + "O": 0.0413202, + "H": 0.0416147, + "L": 0.0413199, + "C": 0.04145126, + "V": 95.50233034, + "T": "2017-11-17T00:52:00", + "BV": 3.95124355 + }, + { + "O": 0.04145126, + "H": 0.0416, + "L": 0.04133001, + "C": 0.04145126, + "V": 20.78799804, + "T": "2017-11-17T00:53:00", + "BV": 0.86258121 + }, + { + "O": 0.04134501, + "H": 0.0416, + "L": 0.04134501, + "C": 0.04137101, + "V": 24.86314187, + "T": "2017-11-17T00:54:00", + "BV": 1.02973738 + }, + { + "O": 0.04137101, + "H": 0.04159999, + "L": 0.04135501, + "C": 0.041595, + "V": 109.44736752, + "T": "2017-11-17T00:55:00", + "BV": 4.52870469 + }, + { + "O": 0.041595, + "H": 0.04159995, + "L": 0.04137, + "C": 0.041595, + "V": 502.40821784, + "T": "2017-11-17T00:56:00", + "BV": 20.83290622 + }, + { + "O": 0.041595, + "H": 0.041595, + "L": 0.04138002, + "C": 0.041381, + "V": 0.72934271, + "T": "2017-11-17T00:57:00", + "BV": 0.03020649 + }, + { + "O": 0.04159499, + "H": 0.04159499, + "L": 0.041381, + "C": 0.041381, + "V": 4.3216899, + "T": "2017-11-17T00:58:00", + "BV": 0.17909183 + }, + { + "O": 0.041381, + "H": 0.04159499, + "L": 0.04138002, + "C": 0.04159498, + "V": 20.78266318, + "T": "2017-11-17T00:59:00", + "BV": 0.86070613 + }, + { + "O": 0.04159498, + "H": 0.04159498, + "L": 0.04137, + "C": 0.04138002, + "V": 10.68141642, + "T": "2017-11-17T01:00:00", + "BV": 0.44197212 + }, + { + "O": 0.04138002, + "H": 0.04149149, + "L": 0.04137, + "C": 0.04149149, + "V": 8.86412123, + "T": "2017-11-17T01:01:00", + "BV": 0.36692224 + }, + { + "O": 0.04138002, + "H": 0.0416, + "L": 0.04137002, + "C": 0.04137002, + "V": 29.94881988, + "T": "2017-11-17T01:02:00", + "BV": 1.24163559 + }, + { + "O": 0.04138002, + "H": 0.04158809, + "L": 0.04137, + "C": 0.04137, + "V": 16.49208771, + "T": "2017-11-17T01:03:00", + "BV": 0.68283012 + }, + { + "O": 0.04154996, + "H": 0.04154996, + "L": 0.04137, + "C": 0.0414, + "V": 40.43624914, + "T": "2017-11-17T01:04:00", + "BV": 1.67366409 + }, + { + "O": 0.0414, + "H": 0.04152116, + "L": 0.04137, + "C": 0.04152116, + "V": 36.33268646, + "T": "2017-11-17T01:05:00", + "BV": 1.50383952 + }, + { + "O": 0.04152116, + "H": 0.04158495, + "L": 0.041351, + "C": 0.041351, + "V": 29.03763955, + "T": "2017-11-17T01:06:00", + "BV": 1.20321542 + }, + { + "O": 0.041351, + "H": 0.041351, + "L": 0.04125, + "C": 0.04125, + "V": 2.51791351, + "T": "2017-11-17T01:07:00", + "BV": 0.10404619 + }, + { + "O": 0.04125, + "H": 0.04132138, + "L": 0.04102004, + "C": 0.04112459, + "V": 37.11733362, + "T": "2017-11-17T01:08:00", + "BV": 1.52779906 + }, + { + "O": 0.04112459, + "H": 0.0411951, + "L": 0.04102004, + "C": 0.04112729, + "V": 44.39171631, + "T": "2017-11-17T01:09:00", + "BV": 1.8231794 + }, + { + "O": 0.04113779, + "H": 0.04114999, + "L": 0.04100002, + "C": 0.04114999, + "V": 20.94240086, + "T": "2017-11-17T01:10:00", + "BV": 0.86031971 + }, + { + "O": 0.04114999, + "H": 0.04115, + "L": 0.04100007, + "C": 0.041119, + "V": 73.29101182, + "T": "2017-11-17T01:11:00", + "BV": 3.00615891 + }, + { + "O": 0.0410196, + "H": 0.04120429, + "L": 0.04100001, + "C": 0.04120418, + "V": 26.52151556, + "T": "2017-11-17T01:12:00", + "BV": 1.09021175 + }, + { + "O": 0.04120418, + "H": 0.04120418, + "L": 0.04100001, + "C": 0.04101938, + "V": 20.62373057, + "T": "2017-11-17T01:13:00", + "BV": 0.84603325 + }, + { + "O": 0.04100002, + "H": 0.04101938, + "L": 0.04100002, + "C": 0.04101936, + "V": 34.26419574, + "T": "2017-11-17T01:14:00", + "BV": 1.40501832 + }, + { + "O": 0.04101936, + "H": 0.04101938, + "L": 0.04100002, + "C": 0.04101938, + "V": 136.46719466, + "T": "2017-11-17T01:15:00", + "BV": 5.5975685 + }, + { + "O": 0.04101938, + "H": 0.041205, + "L": 0.04101938, + "C": 0.04101941, + "V": 34.6389249, + "T": "2017-11-17T01:16:00", + "BV": 1.42175503 + }, + { + "O": 0.04101941, + "H": 0.04102, + "L": 0.04100001, + "C": 0.04100001, + "V": 29.57605197, + "T": "2017-11-17T01:17:00", + "BV": 1.21311179 + }, + { + "O": 0.04102, + "H": 0.04102, + "L": 0.04095642, + "C": 0.04095931, + "V": 322.4503578, + "T": "2017-11-17T01:18:00", + "BV": 13.21568116 + }, + { + "O": 0.04095931, + "H": 0.04095931, + "L": 0.04088, + "C": 0.04095931, + "V": 154.32312386, + "T": "2017-11-17T01:19:00", + "BV": 6.31943421 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04088004, + "C": 0.041, + "V": 242.690947, + "T": "2017-11-17T01:20:00", + "BV": 9.94895057 + }, + { + "O": 0.041, + "H": 0.04102, + "L": 0.04093001, + "C": 0.041, + "V": 33.9558444, + "T": "2017-11-17T01:21:00", + "BV": 1.39134979 + }, + { + "O": 0.04102, + "H": 0.04124999, + "L": 0.04095001, + "C": 0.04102, + "V": 53.86710752, + "T": "2017-11-17T01:22:00", + "BV": 2.2114454 + }, + { + "O": 0.04102, + "H": 0.04158898, + "L": 0.04099001, + "C": 0.04126602, + "V": 236.66838969, + "T": "2017-11-17T01:23:00", + "BV": 9.79046808 + }, + { + "O": 0.04111756, + "H": 0.04142827, + "L": 0.04107001, + "C": 0.04112191, + "V": 50.92206679, + "T": "2017-11-17T01:24:00", + "BV": 2.09732283 + }, + { + "O": 0.04138191, + "H": 0.04138191, + "L": 0.04116045, + "C": 0.04116045, + "V": 14.57403178, + "T": "2017-11-17T01:25:00", + "BV": 0.60001385 + }, + { + "O": 0.04137156, + "H": 0.04141898, + "L": 0.04116052, + "C": 0.04141898, + "V": 19.56094522, + "T": "2017-11-17T01:26:00", + "BV": 0.80885888 + }, + { + "O": 0.04141898, + "H": 0.04159498, + "L": 0.04116075, + "C": 0.04141898, + "V": 25.95484589, + "T": "2017-11-17T01:27:00", + "BV": 1.07631673 + }, + { + "O": 0.04141898, + "H": 0.04161469, + "L": 0.041276, + "C": 0.04159999, + "V": 51.80865551, + "T": "2017-11-17T01:28:00", + "BV": 2.14259506 + }, + { + "O": 0.0415999, + "H": 0.04159993, + "L": 0.04130095, + "C": 0.04132735, + "V": 47.39354876, + "T": "2017-11-17T01:29:00", + "BV": 1.96341639 + }, + { + "O": 0.04132735, + "H": 0.0415, + "L": 0.04132735, + "C": 0.04149997, + "V": 11.10226786, + "T": "2017-11-17T01:30:00", + "BV": 0.4594259 + }, + { + "O": 0.04149997, + "H": 0.04158499, + "L": 0.04132735, + "C": 0.04135, + "V": 25.01552198, + "T": "2017-11-17T01:31:00", + "BV": 1.03599612 + }, + { + "O": 0.04135, + "H": 0.04156999, + "L": 0.04135, + "C": 0.04155164, + "V": 79.22523047, + "T": "2017-11-17T01:32:00", + "BV": 3.29178277 + }, + { + "O": 0.0413608, + "H": 0.0413608, + "L": 0.04135, + "C": 0.04135, + "V": 18.49122418, + "T": "2017-11-17T01:33:00", + "BV": 0.76461462 + }, + { + "O": 0.04135, + "H": 0.04136, + "L": 0.04125, + "C": 0.04125, + "V": 109.89135305, + "T": "2017-11-17T01:34:00", + "BV": 4.53978336 + }, + { + "O": 0.04123579, + "H": 0.04125, + "L": 0.04123579, + "C": 0.04125, + "V": 21.44542076, + "T": "2017-11-17T01:35:00", + "BV": 0.88444108 + }, + { + "O": 0.04124, + "H": 0.04125, + "L": 0.04116053, + "C": 0.04122962, + "V": 36.12229201, + "T": "2017-11-17T01:36:00", + "BV": 1.4892403 + }, + { + "O": 0.04122122, + "H": 0.04125, + "L": 0.04113579, + "C": 0.04113583, + "V": 67.29411194, + "T": "2017-11-17T01:37:00", + "BV": 2.77190449 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.0411358, + "C": 0.04124999, + "V": 33.87888473, + "T": "2017-11-17T01:38:00", + "BV": 1.39408001 + }, + { + "O": 0.04124999, + "H": 0.04125, + "L": 0.04113579, + "C": 0.04113696, + "V": 76.95653616, + "T": "2017-11-17T01:39:00", + "BV": 3.16721482 + }, + { + "O": 0.04113696, + "H": 0.0413, + "L": 0.04113579, + "C": 0.0413, + "V": 38.25202147, + "T": "2017-11-17T01:40:00", + "BV": 1.57585212 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04125, + "C": 0.0413, + "V": 29.18025944, + "T": "2017-11-17T01:41:00", + "BV": 1.20410325 + }, + { + "O": 0.04125, + "H": 0.0413, + "L": 0.04125, + "C": 0.0413, + "V": 64.38268779, + "T": "2017-11-17T01:42:00", + "BV": 2.65599324 + }, + { + "O": 0.04123268, + "H": 0.04149, + "L": 0.04113696, + "C": 0.04125223, + "V": 35.71228066, + "T": "2017-11-17T01:43:00", + "BV": 1.47387057 + }, + { + "O": 0.04125223, + "H": 0.0415, + "L": 0.0411948, + "C": 0.041495, + "V": 73.94560051, + "T": "2017-11-17T01:44:00", + "BV": 3.06260541 + }, + { + "O": 0.041495, + "H": 0.0415, + "L": 0.04134991, + "C": 0.04140268, + "V": 227.86491603, + "T": "2017-11-17T01:45:00", + "BV": 9.45466941 + }, + { + "O": 0.04140268, + "H": 0.0416147, + "L": 0.0414, + "C": 0.0416147, + "V": 190.61153582, + "T": "2017-11-17T01:46:00", + "BV": 7.90201904 + }, + { + "O": 0.0415699, + "H": 0.0417, + "L": 0.04144, + "C": 0.0416147, + "V": 28.28454785, + "T": "2017-11-17T01:47:00", + "BV": 1.17691523 + }, + { + "O": 0.0416147, + "H": 0.0417723, + "L": 0.04147003, + "C": 0.0417723, + "V": 77.09102261, + "T": "2017-11-17T01:48:00", + "BV": 3.20997633 + }, + { + "O": 0.0417, + "H": 0.04178002, + "L": 0.041618, + "C": 0.0417, + "V": 106.42663825, + "T": "2017-11-17T01:49:00", + "BV": 4.43920172 + }, + { + "O": 0.0417, + "H": 0.04179789, + "L": 0.04150001, + "C": 0.04156991, + "V": 119.26313042, + "T": "2017-11-17T01:50:00", + "BV": 4.97030362 + }, + { + "O": 0.04156991, + "H": 0.04177227, + "L": 0.04151208, + "C": 0.04151213, + "V": 33.73646258, + "T": "2017-11-17T01:51:00", + "BV": 1.40325885 + }, + { + "O": 0.04152202, + "H": 0.04177227, + "L": 0.04152202, + "C": 0.04177227, + "V": 16.62563775, + "T": "2017-11-17T01:52:00", + "BV": 0.69219005 + }, + { + "O": 0.04177227, + "H": 0.04177227, + "L": 0.04152702, + "C": 0.04177227, + "V": 21.74434773, + "T": "2017-11-17T01:53:00", + "BV": 0.90824363 + }, + { + "O": 0.04177217, + "H": 0.04177217, + "L": 0.04159618, + "C": 0.04177217, + "V": 54.91336827, + "T": "2017-11-17T01:54:00", + "BV": 2.29331022 + }, + { + "O": 0.04177217, + "H": 0.04177227, + "L": 0.04170001, + "C": 0.04170001, + "V": 24.33432312, + "T": "2017-11-17T01:55:00", + "BV": 1.01626495 + }, + { + "O": 0.04170217, + "H": 0.04177222, + "L": 0.04170003, + "C": 0.04177, + "V": 50.21215817, + "T": "2017-11-17T01:56:00", + "BV": 2.09474397 + }, + { + "O": 0.04171, + "H": 0.04177, + "L": 0.04170003, + "C": 0.04170003, + "V": 49.84804993, + "T": "2017-11-17T01:57:00", + "BV": 2.07931291 + }, + { + "O": 0.04176, + "H": 0.04176, + "L": 0.0417001, + "C": 0.04176, + "V": 11.72237051, + "T": "2017-11-17T01:58:00", + "BV": 0.48928383 + }, + { + "O": 0.04173, + "H": 0.04173, + "L": 0.0417001, + "C": 0.04173, + "V": 19.08701831, + "T": "2017-11-17T01:59:00", + "BV": 0.79628002 + }, + { + "O": 0.04173, + "H": 0.04177227, + "L": 0.04170015, + "C": 0.04170015, + "V": 56.27715321, + "T": "2017-11-17T02:00:00", + "BV": 2.35017034 + }, + { + "O": 0.04177227, + "H": 0.04211501, + "L": 0.04177222, + "C": 0.04182164, + "V": 142.91033739, + "T": "2017-11-17T02:01:00", + "BV": 5.98844347 + }, + { + "O": 0.04182164, + "H": 0.0421383, + "L": 0.04182164, + "C": 0.0421149, + "V": 132.03092857, + "T": "2017-11-17T02:02:00", + "BV": 5.55225427 + }, + { + "O": 0.0418299, + "H": 0.04212035, + "L": 0.04182164, + "C": 0.042, + "V": 115.52250445, + "T": "2017-11-17T02:03:00", + "BV": 4.85902134 + }, + { + "O": 0.042, + "H": 0.04213307, + "L": 0.042, + "C": 0.04213307, + "V": 36.8987052, + "T": "2017-11-17T02:04:00", + "BV": 1.55167206 + }, + { + "O": 0.0421, + "H": 0.04218108, + "L": 0.04200001, + "C": 0.04218108, + "V": 111.11648092, + "T": "2017-11-17T02:05:00", + "BV": 4.68207966 + }, + { + "O": 0.04217811, + "H": 0.0422, + "L": 0.04217811, + "C": 0.04217812, + "V": 77.10948774, + "T": "2017-11-17T02:06:00", + "BV": 3.25276953 + }, + { + "O": 0.042199, + "H": 0.04225183, + "L": 0.04217812, + "C": 0.04225183, + "V": 92.25336716, + "T": "2017-11-17T02:07:00", + "BV": 3.89402416 + }, + { + "O": 0.04221226, + "H": 0.04226, + "L": 0.04200001, + "C": 0.04225317, + "V": 184.40613642, + "T": "2017-11-17T02:08:00", + "BV": 7.78179737 + }, + { + "O": 0.04213307, + "H": 0.04225177, + "L": 0.04200001, + "C": 0.04213307, + "V": 61.49285532, + "T": "2017-11-17T02:09:00", + "BV": 2.59004536 + }, + { + "O": 0.04215275, + "H": 0.04225168, + "L": 0.04200001, + "C": 0.04213307, + "V": 92.56714462, + "T": "2017-11-17T02:10:00", + "BV": 3.90605239 + }, + { + "O": 0.04225159, + "H": 0.04225161, + "L": 0.04200001, + "C": 0.04200001, + "V": 66.65805904, + "T": "2017-11-17T02:11:00", + "BV": 2.80567956 + }, + { + "O": 0.04224131, + "H": 0.04225099, + "L": 0.0418, + "C": 0.0419687, + "V": 227.32334725, + "T": "2017-11-17T02:12:00", + "BV": 9.55556378 + }, + { + "O": 0.04180067, + "H": 0.04200001, + "L": 0.04178431, + "C": 0.04200001, + "V": 95.92770024, + "T": "2017-11-17T02:13:00", + "BV": 4.0167422 + }, + { + "O": 0.04180419, + "H": 0.04200001, + "L": 0.04180419, + "C": 0.04180423, + "V": 32.65340021, + "T": "2017-11-17T02:14:00", + "BV": 1.37123189 + }, + { + "O": 0.04183257, + "H": 0.04200001, + "L": 0.04183257, + "C": 0.04200001, + "V": 22.0102214, + "T": "2017-11-17T02:15:00", + "BV": 0.92437884 + }, + { + "O": 0.04200001, + "H": 0.0421, + "L": 0.042, + "C": 0.04202723, + "V": 5.96720971, + "T": "2017-11-17T02:16:00", + "BV": 0.25074128 + }, + { + "O": 0.04202723, + "H": 0.04228287, + "L": 0.04202723, + "C": 0.0422516, + "V": 77.23641322, + "T": "2017-11-17T02:17:00", + "BV": 3.25917472 + }, + { + "O": 0.04228285, + "H": 0.0423, + "L": 0.0422516, + "C": 0.0422516, + "V": 98.04774707, + "T": "2017-11-17T02:18:00", + "BV": 4.14641945 + }, + { + "O": 0.0422829, + "H": 0.0422829, + "L": 0.04207215, + "C": 0.0422829, + "V": 104.25112396, + "T": "2017-11-17T02:19:00", + "BV": 4.40085262 + }, + { + "O": 0.04207215, + "H": 0.0422829, + "L": 0.04207215, + "C": 0.04207215, + "V": 65.01480948, + "T": "2017-11-17T02:20:00", + "BV": 2.73694328 + }, + { + "O": 0.04207215, + "H": 0.04210018, + "L": 0.04206909, + "C": 0.04207146, + "V": 107.32671105, + "T": "2017-11-17T02:21:00", + "BV": 4.51554379 + }, + { + "O": 0.04207146, + "H": 0.04228029, + "L": 0.04205351, + "C": 0.04223984, + "V": 167.35992631, + "T": "2017-11-17T02:22:00", + "BV": 7.0618291 + }, + { + "O": 0.04223984, + "H": 0.04228028, + "L": 0.04200001, + "C": 0.04205351, + "V": 113.68281488, + "T": "2017-11-17T02:23:00", + "BV": 4.79525268 + }, + { + "O": 0.04205351, + "H": 0.0422388, + "L": 0.04200001, + "C": 0.04205351, + "V": 45.51427489, + "T": "2017-11-17T02:24:00", + "BV": 1.9167331 + }, + { + "O": 0.04205351, + "H": 0.04214603, + "L": 0.04200001, + "C": 0.04200001, + "V": 26.95159782, + "T": "2017-11-17T02:25:00", + "BV": 1.13215485 + }, + { + "O": 0.04200001, + "H": 0.04223793, + "L": 0.042, + "C": 0.04223, + "V": 54.84100053, + "T": "2017-11-17T02:26:00", + "BV": 2.30501425 + }, + { + "O": 0.042, + "H": 0.04222991, + "L": 0.042, + "C": 0.042, + "V": 107.24930952, + "T": "2017-11-17T02:27:00", + "BV": 4.50454461 + }, + { + "O": 0.04200001, + "H": 0.0420001, + "L": 0.04180419, + "C": 0.042, + "V": 116.56171462, + "T": "2017-11-17T02:28:00", + "BV": 4.88997926 + }, + { + "O": 0.04211155, + "H": 0.04211155, + "L": 0.04180419, + "C": 0.0420001, + "V": 7.18643728, + "T": "2017-11-17T02:29:00", + "BV": 0.30126393 + }, + { + "O": 0.0420001, + "H": 0.04209998, + "L": 0.0420001, + "C": 0.0420001, + "V": 32.83730396, + "T": "2017-11-17T02:30:00", + "BV": 1.38189559 + }, + { + "O": 0.0420001, + "H": 0.04222975, + "L": 0.04180419, + "C": 0.04209966, + "V": 189.35595089, + "T": "2017-11-17T02:31:00", + "BV": 7.96517944 + }, + { + "O": 0.04209965, + "H": 0.04209965, + "L": 0.04187666, + "C": 0.04187666, + "V": 7.33471343, + "T": "2017-11-17T02:32:00", + "BV": 0.30786048 + }, + { + "O": 0.04196338, + "H": 0.04209947, + "L": 0.0416742, + "C": 0.0416742, + "V": 56.42304494, + "T": "2017-11-17T02:33:00", + "BV": 2.36422687 + }, + { + "O": 0.04167423, + "H": 0.04205676, + "L": 0.0416742, + "C": 0.04201495, + "V": 25.34112285, + "T": "2017-11-17T02:34:00", + "BV": 1.05801253 + }, + { + "O": 0.04200987, + "H": 0.04200987, + "L": 0.04167427, + "C": 0.04174133, + "V": 21.62810649, + "T": "2017-11-17T02:35:00", + "BV": 0.9072751 + }, + { + "O": 0.0419989, + "H": 0.0419989, + "L": 0.0416742, + "C": 0.04174133, + "V": 11.90690392, + "T": "2017-11-17T02:36:00", + "BV": 0.49668338 + }, + { + "O": 0.04199, + "H": 0.04199, + "L": 0.04174133, + "C": 0.04176, + "V": 3.26272002, + "T": "2017-11-17T02:37:00", + "BV": 0.13651221 + }, + { + "O": 0.04175133, + "H": 0.04198588, + "L": 0.04175133, + "C": 0.04177044, + "V": 13.75942497, + "T": "2017-11-17T02:38:00", + "BV": 0.5758791 + }, + { + "O": 0.04177045, + "H": 0.04198588, + "L": 0.04177044, + "C": 0.04177044, + "V": 23.12651428, + "T": "2017-11-17T02:39:00", + "BV": 0.96962593 + }, + { + "O": 0.04177045, + "H": 0.04198588, + "L": 0.041679, + "C": 0.04187431, + "V": 159.49362732, + "T": "2017-11-17T02:40:00", + "BV": 6.65737094 + }, + { + "O": 0.04177303, + "H": 0.0419, + "L": 0.04173433, + "C": 0.04180823, + "V": 17.63914526, + "T": "2017-11-17T02:41:00", + "BV": 0.73756774 + }, + { + "O": 0.0419, + "H": 0.04198588, + "L": 0.04180824, + "C": 0.04198588, + "V": 8.11470108, + "T": "2017-11-17T02:42:00", + "BV": 0.34024979 + }, + { + "O": 0.04198588, + "H": 0.04199, + "L": 0.0419123, + "C": 0.0419123, + "V": 24.4339428, + "T": "2017-11-17T02:43:00", + "BV": 1.02509062 + }, + { + "O": 0.0419123, + "H": 0.04199999, + "L": 0.04180828, + "C": 0.04199999, + "V": 49.08389704, + "T": "2017-11-17T02:44:00", + "BV": 2.05870551 + }, + { + "O": 0.04199888, + "H": 0.042015, + "L": 0.04191235, + "C": 0.042015, + "V": 21.01937587, + "T": "2017-11-17T02:45:00", + "BV": 0.88280611 + }, + { + "O": 0.042015, + "H": 0.042019, + "L": 0.04200001, + "C": 0.042015, + "V": 31.74449324, + "T": "2017-11-17T02:46:00", + "BV": 1.3337092 + }, + { + "O": 0.04201514, + "H": 0.04209945, + "L": 0.04200001, + "C": 0.04209945, + "V": 16.41402772, + "T": "2017-11-17T02:47:00", + "BV": 0.69016112 + }, + { + "O": 0.04209945, + "H": 0.0421, + "L": 0.04200001, + "C": 0.04202, + "V": 62.02663613, + "T": "2017-11-17T02:48:00", + "BV": 2.60861055 + }, + { + "O": 0.04202, + "H": 0.0421, + "L": 0.04200001, + "C": 0.0421, + "V": 16.65205273, + "T": "2017-11-17T02:49:00", + "BV": 0.70040673 + }, + { + "O": 0.04202001, + "H": 0.0421, + "L": 0.04202001, + "C": 0.04202001, + "V": 32.79247306, + "T": "2017-11-17T02:50:00", + "BV": 1.37814049 + }, + { + "O": 0.04202001, + "H": 0.04205, + "L": 0.04202001, + "C": 0.04205, + "V": 40.48041421, + "T": "2017-11-17T02:51:00", + "BV": 1.70141911 + }, + { + "O": 0.04205, + "H": 0.0421, + "L": 0.04202009, + "C": 0.04202009, + "V": 21.27893979, + "T": "2017-11-17T02:52:00", + "BV": 0.89554695 + }, + { + "O": 0.0421, + "H": 0.04225836, + "L": 0.0421, + "C": 0.0422233, + "V": 13.68113782, + "T": "2017-11-17T02:53:00", + "BV": 0.57761149 + }, + { + "O": 0.04221274, + "H": 0.04225835, + "L": 0.04202009, + "C": 0.04202009, + "V": 20.29781225, + "T": "2017-11-17T02:54:00", + "BV": 0.85738665 + }, + { + "O": 0.04202009, + "H": 0.04222328, + "L": 0.04202005, + "C": 0.04202005, + "V": 39.62624949, + "T": "2017-11-17T02:55:00", + "BV": 1.66675389 + }, + { + "O": 0.04202005, + "H": 0.0420201, + "L": 0.04202005, + "C": 0.0420201, + "V": 5.96443484, + "T": "2017-11-17T02:56:00", + "BV": 0.25062586 + }, + { + "O": 0.0420201, + "H": 0.04219798, + "L": 0.0420201, + "C": 0.04219797, + "V": 73.1874558, + "T": "2017-11-17T02:57:00", + "BV": 3.08547134 + }, + { + "O": 0.04216927, + "H": 0.04219797, + "L": 0.04202066, + "C": 0.04202066, + "V": 30.2182459, + "T": "2017-11-17T02:58:00", + "BV": 1.27220076 + }, + { + "O": 0.04202066, + "H": 0.04219798, + "L": 0.04202066, + "C": 0.04202888, + "V": 93.7398693, + "T": "2017-11-17T02:59:00", + "BV": 3.95294315 + }, + { + "O": 0.04218289, + "H": 0.04218289, + "L": 0.04202005, + "C": 0.04202888, + "V": 56.4390188, + "T": "2017-11-17T03:00:00", + "BV": 2.37174541 + }, + { + "O": 0.04202888, + "H": 0.04202889, + "L": 0.04180824, + "C": 0.04201898, + "V": 92.42101056, + "T": "2017-11-17T03:01:00", + "BV": 3.88226338 + }, + { + "O": 0.04201897, + "H": 0.04202399, + "L": 0.04180824, + "C": 0.042009, + "V": 254.0335525, + "T": "2017-11-17T03:02:00", + "BV": 10.67477636 + }, + { + "O": 0.042009, + "H": 0.04202065, + "L": 0.04180824, + "C": 0.042009, + "V": 52.47082038, + "T": "2017-11-17T03:03:00", + "BV": 2.20361698 + }, + { + "O": 0.042009, + "H": 0.042009, + "L": 0.04180824, + "C": 0.042009, + "V": 45.93622399, + "T": "2017-11-17T03:04:00", + "BV": 1.92856402 + }, + { + "O": 0.042009, + "H": 0.04202063, + "L": 0.04180825, + "C": 0.04202063, + "V": 53.49270044, + "T": "2017-11-17T03:05:00", + "BV": 2.24697255 + }, + { + "O": 0.04202063, + "H": 0.04202063, + "L": 0.042, + "C": 0.04202063, + "V": 0.84390981, + "T": "2017-11-17T03:06:00", + "BV": 0.03545707 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.0418178, + "C": 0.04185556, + "V": 71.6074766, + "T": "2017-11-17T03:07:00", + "BV": 2.99490664 + }, + { + "O": 0.04200002, + "H": 0.04200002, + "L": 0.04185556, + "C": 0.04185556, + "V": 11.75046039, + "T": "2017-11-17T03:08:00", + "BV": 0.49244325 + }, + { + "O": 0.04200001, + "H": 0.04200002, + "L": 0.04185556, + "C": 0.04200001, + "V": 137.14967606, + "T": "2017-11-17T03:09:00", + "BV": 5.75594933 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.04182, + "C": 0.0419, + "V": 28.46327368, + "T": "2017-11-17T03:10:00", + "BV": 1.19363603 + }, + { + "O": 0.04182, + "H": 0.04199999, + "L": 0.04181781, + "C": 0.0419, + "V": 8.57587676, + "T": "2017-11-17T03:11:00", + "BV": 0.35902051 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.04181781, + "C": 0.0419, + "V": 10.3935869, + "T": "2017-11-17T03:12:00", + "BV": 0.43507085 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.04181781, + "C": 0.04181781, + "V": 8.78407246, + "T": "2017-11-17T03:13:00", + "BV": 0.36773715 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.04181781, + "C": 0.0419, + "V": 9.36072976, + "T": "2017-11-17T03:14:00", + "BV": 0.39179283 + }, + { + "O": 0.0419, + "H": 0.041977, + "L": 0.04181781, + "C": 0.04182089, + "V": 20.6835315, + "T": "2017-11-17T03:15:00", + "BV": 0.8672373 + }, + { + "O": 0.04197699, + "H": 0.04197699, + "L": 0.04180985, + "C": 0.04180985, + "V": 50.26642427, + "T": "2017-11-17T03:16:00", + "BV": 2.10237484 + }, + { + "O": 0.04180985, + "H": 0.04194399, + "L": 0.04180824, + "C": 0.04194398, + "V": 88.15540526, + "T": "2017-11-17T03:17:00", + "BV": 3.68788209 + }, + { + "O": 0.04180988, + "H": 0.04194399, + "L": 0.04180985, + "C": 0.04180985, + "V": 30.50963609, + "T": "2017-11-17T03:18:00", + "BV": 1.27565845 + }, + { + "O": 0.04180985, + "H": 0.04180988, + "L": 0.04180985, + "C": 0.04180988, + "V": 41.16371893, + "T": "2017-11-17T03:19:00", + "BV": 1.72104981 + }, + { + "O": 0.04180988, + "H": 0.04193792, + "L": 0.04180988, + "C": 0.04193792, + "V": 63.45969966, + "T": "2017-11-17T03:20:00", + "BV": 2.65472723 + }, + { + "O": 0.04180988, + "H": 0.04193793, + "L": 0.04180988, + "C": 0.04180988, + "V": 27.42370479, + "T": "2017-11-17T03:21:00", + "BV": 1.14789742 + }, + { + "O": 0.04180988, + "H": 0.04193792, + "L": 0.04180988, + "C": 0.04180999, + "V": 34.6266918, + "T": "2017-11-17T03:22:00", + "BV": 1.44774352 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.04180999, + "C": 0.04180999, + "V": 56.72414139, + "T": "2017-11-17T03:23:00", + "BV": 2.37225828 + }, + { + "O": 0.04181, + "H": 0.0419, + "L": 0.04180999, + "C": 0.04180999, + "V": 71.18008774, + "T": "2017-11-17T03:24:00", + "BV": 2.97678332 + }, + { + "O": 0.04180999, + "H": 0.04180999, + "L": 0.0418, + "C": 0.0418, + "V": 35.00083126, + "T": "2017-11-17T03:25:00", + "BV": 1.46336271 + }, + { + "O": 0.04180302, + "H": 0.04180303, + "L": 0.04157034, + "C": 0.041788, + "V": 48.75892941, + "T": "2017-11-17T03:26:00", + "BV": 2.03437679 + }, + { + "O": 0.04157035, + "H": 0.041788, + "L": 0.04156353, + "C": 0.04156363, + "V": 19.61337925, + "T": "2017-11-17T03:27:00", + "BV": 0.81720721 + }, + { + "O": 0.04159754, + "H": 0.041788, + "L": 0.04156364, + "C": 0.04160932, + "V": 30.52344448, + "T": "2017-11-17T03:28:00", + "BV": 1.26990175 + }, + { + "O": 0.04159759, + "H": 0.041803, + "L": 0.04159759, + "C": 0.041788, + "V": 49.79663531, + "T": "2017-11-17T03:29:00", + "BV": 2.07525367 + }, + { + "O": 0.041803, + "H": 0.0418082, + "L": 0.041788, + "C": 0.0418082, + "V": 106.49996099, + "T": "2017-11-17T03:30:00", + "BV": 4.45148095 + }, + { + "O": 0.041788, + "H": 0.0418082, + "L": 0.041788, + "C": 0.0418082, + "V": 6.81882797, + "T": "2017-11-17T03:31:00", + "BV": 0.28496771 + }, + { + "O": 0.041788, + "H": 0.0418082, + "L": 0.041788, + "C": 0.041788, + "V": 11.70485651, + "T": "2017-11-17T03:32:00", + "BV": 0.48932302 + }, + { + "O": 0.0418082, + "H": 0.0418082, + "L": 0.04178799, + "C": 0.04178799, + "V": 21.4695227, + "T": "2017-11-17T03:33:00", + "BV": 0.89742428 + }, + { + "O": 0.04165579, + "H": 0.0417868, + "L": 0.0416476, + "C": 0.0417865, + "V": 40.46212521, + "T": "2017-11-17T03:34:00", + "BV": 1.68532425 + }, + { + "O": 0.0416558, + "H": 0.0417865, + "L": 0.04164801, + "C": 0.0417825, + "V": 1.36578848, + "T": "2017-11-17T03:35:00", + "BV": 0.05690648 + }, + { + "O": 0.0417865, + "H": 0.04180819, + "L": 0.04164801, + "C": 0.0417825, + "V": 57.2393978, + "T": "2017-11-17T03:36:00", + "BV": 2.38721258 + }, + { + "O": 0.04180819, + "H": 0.0418082, + "L": 0.041783, + "C": 0.041783, + "V": 37.8369019, + "T": "2017-11-17T03:37:00", + "BV": 1.58134308 + }, + { + "O": 0.0418082, + "H": 0.0418082, + "L": 0.0416476, + "C": 0.041783, + "V": 31.47965276, + "T": "2017-11-17T03:38:00", + "BV": 1.31401935 + }, + { + "O": 0.041783, + "H": 0.04193793, + "L": 0.041783, + "C": 0.0418082, + "V": 30.61679388, + "T": "2017-11-17T03:39:00", + "BV": 1.28048889 + }, + { + "O": 0.0416476, + "H": 0.0418082, + "L": 0.04162763, + "C": 0.04162763, + "V": 22.72154685, + "T": "2017-11-17T03:40:00", + "BV": 0.94630617 + }, + { + "O": 0.04162763, + "H": 0.0416476, + "L": 0.04162763, + "C": 0.04162764, + "V": 8.80671994, + "T": "2017-11-17T03:41:00", + "BV": 0.36661402 + }, + { + "O": 0.04162764, + "H": 0.04165283, + "L": 0.04162763, + "C": 0.0416476, + "V": 13.90091584, + "T": "2017-11-17T03:42:00", + "BV": 0.57883623 + }, + { + "O": 0.0416476, + "H": 0.0416476, + "L": 0.04156365, + "C": 0.0416476, + "V": 30.69474959, + "T": "2017-11-17T03:43:00", + "BV": 1.27777111 + }, + { + "O": 0.0416476, + "H": 0.04180818, + "L": 0.04156366, + "C": 0.041808, + "V": 62.85978862, + "T": "2017-11-17T03:44:00", + "BV": 2.61570261 + }, + { + "O": 0.0418, + "H": 0.0418, + "L": 0.0418, + "C": 0.0418, + "V": 0.1, + "T": "2017-11-17T03:45:00", + "BV": 0.00418 + }, + { + "O": 0.0418, + "H": 0.041808, + "L": 0.04179989, + "C": 0.041808, + "V": 21.02978084, + "T": "2017-11-17T03:46:00", + "BV": 0.87911256 + }, + { + "O": 0.041808, + "H": 0.041808, + "L": 0.04169999, + "C": 0.0418, + "V": 5.5266648, + "T": "2017-11-17T03:47:00", + "BV": 0.23100299 + }, + { + "O": 0.0418, + "H": 0.041808, + "L": 0.0418, + "C": 0.04180699, + "V": 3.06003193, + "T": "2017-11-17T03:48:00", + "BV": 0.12791849 + }, + { + "O": 0.04180699, + "H": 0.041807, + "L": 0.04180001, + "C": 0.04180001, + "V": 2.79446743, + "T": "2017-11-17T03:49:00", + "BV": 0.11682067 + }, + { + "O": 0.04180001, + "H": 0.041807, + "L": 0.04160005, + "C": 0.04180698, + "V": 15.77470828, + "T": "2017-11-17T03:50:00", + "BV": 0.65817831 + }, + { + "O": 0.04178, + "H": 0.04180698, + "L": 0.04160006, + "C": 0.04160011, + "V": 39.62842104, + "T": "2017-11-17T03:51:00", + "BV": 1.65019407 + }, + { + "O": 0.04160015, + "H": 0.041807, + "L": 0.04160014, + "C": 0.04161004, + "V": 16.20540654, + "T": "2017-11-17T03:52:00", + "BV": 0.67478526 + }, + { + "O": 0.041807, + "H": 0.04193793, + "L": 0.04162505, + "C": 0.04178, + "V": 108.64569667, + "T": "2017-11-17T03:53:00", + "BV": 4.5401633 + }, + { + "O": 0.041808, + "H": 0.04195, + "L": 0.04166001, + "C": 0.041808, + "V": 68.97576367, + "T": "2017-11-17T03:54:00", + "BV": 2.88808797 + }, + { + "O": 0.041808, + "H": 0.04193793, + "L": 0.041808, + "C": 0.04193793, + "V": 1.28264541, + "T": "2017-11-17T03:55:00", + "BV": 0.05368956 + }, + { + "O": 0.04193793, + "H": 0.04193793, + "L": 0.041808, + "C": 0.04180802, + "V": 2.26753939, + "T": "2017-11-17T03:56:00", + "BV": 0.09491761 + }, + { + "O": 0.0419, + "H": 0.04193793, + "L": 0.041808, + "C": 0.041808, + "V": 323.46677003, + "T": "2017-11-17T03:57:00", + "BV": 13.52726458 + }, + { + "O": 0.041808, + "H": 0.041808, + "L": 0.04170572, + "C": 0.04170572, + "V": 18.13360189, + "T": "2017-11-17T03:58:00", + "BV": 0.75788671 + }, + { + "O": 0.041781, + "H": 0.041808, + "L": 0.04166964, + "C": 0.041808, + "V": 16.20398815, + "T": "2017-11-17T03:59:00", + "BV": 0.67575545 + }, + { + "O": 0.041808, + "H": 0.041808, + "L": 0.04172513, + "C": 0.04172514, + "V": 32.04200516, + "T": "2017-11-17T04:00:00", + "BV": 1.33916672 + }, + { + "O": 0.041808, + "H": 0.041808, + "L": 0.04172513, + "C": 0.041808, + "V": 5.52299772, + "T": "2017-11-17T04:01:00", + "BV": 0.2308724 + }, + { + "O": 0.041808, + "H": 0.0418325, + "L": 0.0418, + "C": 0.041808, + "V": 21.16648394, + "T": "2017-11-17T04:02:00", + "BV": 0.88515967 + }, + { + "O": 0.041808, + "H": 0.04183258, + "L": 0.041808, + "C": 0.04183257, + "V": 6.1664734, + "T": "2017-11-17T04:03:00", + "BV": 0.25793468 + }, + { + "O": 0.04183258, + "H": 0.04183297, + "L": 0.04180801, + "C": 0.04180801, + "V": 20.71988829, + "T": "2017-11-17T04:04:00", + "BV": 0.86668803 + }, + { + "O": 0.04180801, + "H": 0.04181, + "L": 0.0418, + "C": 0.04181, + "V": 78.47222146, + "T": "2017-11-17T04:05:00", + "BV": 3.28091863 + }, + { + "O": 0.04181, + "H": 0.04183257, + "L": 0.04181, + "C": 0.04183257, + "V": 25.48535522, + "T": "2017-11-17T04:06:00", + "BV": 1.0657341 + }, + { + "O": 0.0418325, + "H": 0.04183257, + "L": 0.0418325, + "C": 0.04183257, + "V": 28.07027715, + "T": "2017-11-17T04:07:00", + "BV": 1.17425152 + }, + { + "O": 0.0418325, + "H": 0.04198471, + "L": 0.0418325, + "C": 0.04198471, + "V": 156.23532706, + "T": "2017-11-17T04:08:00", + "BV": 6.54377801 + }, + { + "O": 0.04199999, + "H": 0.04205675, + "L": 0.04199999, + "C": 0.0420514, + "V": 85.90227365, + "T": "2017-11-17T04:09:00", + "BV": 3.60907795 + }, + { + "O": 0.0420514, + "H": 0.0421, + "L": 0.042, + "C": 0.04209998, + "V": 128.76601559, + "T": "2017-11-17T04:10:00", + "BV": 5.41813053 + }, + { + "O": 0.04200001, + "H": 0.04209999, + "L": 0.04200001, + "C": 0.04209988, + "V": 184.23771558, + "T": "2017-11-17T04:11:00", + "BV": 7.75528587 + }, + { + "O": 0.04200002, + "H": 0.04209983, + "L": 0.04200002, + "C": 0.04200002, + "V": 102.31415333, + "T": "2017-11-17T04:12:00", + "BV": 4.30713835 + }, + { + "O": 0.04200002, + "H": 0.04200002, + "L": 0.04199999, + "C": 0.04199999, + "V": 150.63747373, + "T": "2017-11-17T04:13:00", + "BV": 6.32677268 + }, + { + "O": 0.04199999, + "H": 0.04200002, + "L": 0.04199999, + "C": 0.04199999, + "V": 146.86848494, + "T": "2017-11-17T04:14:00", + "BV": 6.16847481 + }, + { + "O": 0.04199999, + "H": 0.04200002, + "L": 0.04199999, + "C": 0.04199999, + "V": 48.92360416, + "T": "2017-11-17T04:15:00", + "BV": 2.054791 + }, + { + "O": 0.04199999, + "H": 0.04200002, + "L": 0.04199999, + "C": 0.04199999, + "V": 17.88116604, + "T": "2017-11-17T04:16:00", + "BV": 0.75100875 + }, + { + "O": 0.04199999, + "H": 0.04200002, + "L": 0.0418325, + "C": 0.0418325, + "V": 38.37446334, + "T": "2017-11-17T04:17:00", + "BV": 1.60812133 + }, + { + "O": 0.04199998, + "H": 0.04199999, + "L": 0.04183251, + "C": 0.04184, + "V": 9.45822687, + "T": "2017-11-17T04:18:00", + "BV": 0.39612679 + }, + { + "O": 0.04199999, + "H": 0.04199999, + "L": 0.04184001, + "C": 0.04184001, + "V": 2.48227638, + "T": "2017-11-17T04:19:00", + "BV": 0.10394211 + }, + { + "O": 0.04184001, + "H": 0.04184001, + "L": 0.04166964, + "C": 0.04166964, + "V": 64.35736646, + "T": "2017-11-17T04:20:00", + "BV": 2.68589211 + }, + { + "O": 0.041685, + "H": 0.04184001, + "L": 0.041685, + "C": 0.04168503, + "V": 15.59130856, + "T": "2017-11-17T04:21:00", + "BV": 0.65054744 + }, + { + "O": 0.04168503, + "H": 0.04199996, + "L": 0.04168503, + "C": 0.04168505, + "V": 136.60765695, + "T": "2017-11-17T04:22:00", + "BV": 5.72411505 + }, + { + "O": 0.04169593, + "H": 0.04175718, + "L": 0.04168505, + "C": 0.04175718, + "V": 7.38785119, + "T": "2017-11-17T04:23:00", + "BV": 0.30805595 + }, + { + "O": 0.04175718, + "H": 0.04192705, + "L": 0.0417, + "C": 0.04175718, + "V": 5.25268238, + "T": "2017-11-17T04:24:00", + "BV": 0.21932723 + }, + { + "O": 0.04175718, + "H": 0.04192705, + "L": 0.04175718, + "C": 0.04175718, + "V": 2.48641411, + "T": "2017-11-17T04:25:00", + "BV": 0.10387039 + }, + { + "O": 0.04175718, + "H": 0.04192705, + "L": 0.04175718, + "C": 0.04191998, + "V": 31.83281302, + "T": "2017-11-17T04:26:00", + "BV": 1.3302807 + }, + { + "O": 0.0417572, + "H": 0.04191998, + "L": 0.0417, + "C": 0.04191998, + "V": 28.38253654, + "T": "2017-11-17T04:27:00", + "BV": 1.18507726 + }, + { + "O": 0.0417, + "H": 0.04191998, + "L": 0.0417, + "C": 0.04170011, + "V": 0.27596443, + "T": "2017-11-17T04:28:00", + "BV": 0.011543 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.041725, + "C": 0.041725, + "V": 0.84356892, + "T": "2017-11-17T04:29:00", + "BV": 0.03522065 + }, + { + "O": 0.041725, + "H": 0.0419, + "L": 0.041725, + "C": 0.0419, + "V": 3.72068459, + "T": "2017-11-17T04:30:00", + "BV": 0.15531666 + }, + { + "O": 0.041725, + "H": 0.0419, + "L": 0.041725, + "C": 0.0419, + "V": 3.30929376, + "T": "2017-11-17T04:31:00", + "BV": 0.1382966 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.041725, + "C": 0.0419, + "V": 3.64790052, + "T": "2017-11-17T04:32:00", + "BV": 0.15249715 + }, + { + "O": 0.04189999, + "H": 0.0419197, + "L": 0.04189999, + "C": 0.04189999, + "V": 20.82320331, + "T": "2017-11-17T04:33:00", + "BV": 0.87249774 + }, + { + "O": 0.04191989, + "H": 0.0419199, + "L": 0.04173, + "C": 0.04173, + "V": 13.70242985, + "T": "2017-11-17T04:34:00", + "BV": 0.5741303 + }, + { + "O": 0.04189989, + "H": 0.04189999, + "L": 0.041725, + "C": 0.04189999, + "V": 12.30552164, + "T": "2017-11-17T04:35:00", + "BV": 0.5144777 + }, + { + "O": 0.04189999, + "H": 0.04191998, + "L": 0.04170011, + "C": 0.04175, + "V": 35.37482498, + "T": "2017-11-17T04:36:00", + "BV": 1.47822125 + }, + { + "O": 0.04175, + "H": 0.0419, + "L": 0.04172501, + "C": 0.0419, + "V": 24.84822357, + "T": "2017-11-17T04:37:00", + "BV": 1.03932476 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.04175, + "C": 0.0419, + "V": 4.00611874, + "T": "2017-11-17T04:38:00", + "BV": 0.16759251 + }, + { + "O": 0.04189997, + "H": 0.04189997, + "L": 0.04178, + "C": 0.04189997, + "V": 4.19039703, + "T": "2017-11-17T04:39:00", + "BV": 0.17545513 + }, + { + "O": 0.04189997, + "H": 0.04189997, + "L": 0.04189997, + "C": 0.04189997, + "V": 0.60886696, + "T": "2017-11-17T04:40:00", + "BV": 0.0255115 + }, + { + "O": 0.041781, + "H": 0.04189997, + "L": 0.041781, + "C": 0.0418999, + "V": 11.3331109, + "T": "2017-11-17T04:41:00", + "BV": 0.4740859 + }, + { + "O": 0.041781, + "H": 0.04200001, + "L": 0.041781, + "C": 0.04199999, + "V": 104.30509511, + "T": "2017-11-17T04:42:00", + "BV": 4.3745679 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.041781, + "C": 0.04189997, + "V": 4.98191467, + "T": "2017-11-17T04:43:00", + "BV": 0.20823205 + }, + { + "O": 0.04189997, + "H": 0.04204555, + "L": 0.041781, + "C": 0.042, + "V": 28.79790761, + "T": "2017-11-17T04:44:00", + "BV": 1.20518201 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04189997, + "C": 0.042, + "V": 33.36002755, + "T": "2017-11-17T04:45:00", + "BV": 1.40100599 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04178108, + "C": 0.04178115, + "V": 10.99408657, + "T": "2017-11-17T04:46:00", + "BV": 0.4613407 + }, + { + "O": 0.042, + "H": 0.04222323, + "L": 0.04185466, + "C": 0.0419999, + "V": 45.92872654, + "T": "2017-11-17T04:47:00", + "BV": 1.93290187 + }, + { + "O": 0.0419999, + "H": 0.0419999, + "L": 0.04178554, + "C": 0.04178564, + "V": 11.65919019, + "T": "2017-11-17T04:48:00", + "BV": 0.48852053 + }, + { + "O": 0.0419999, + "H": 0.0419999, + "L": 0.04178567, + "C": 0.04181001, + "V": 14.71688528, + "T": "2017-11-17T04:49:00", + "BV": 0.61793111 + }, + { + "O": 0.0419999, + "H": 0.0419999, + "L": 0.04179014, + "C": 0.0419999, + "V": 19.80592851, + "T": "2017-11-17T04:50:00", + "BV": 0.82880454 + }, + { + "O": 0.0419999, + "H": 0.0419999, + "L": 0.0418102, + "C": 0.0418102, + "V": 5.63341517, + "T": "2017-11-17T04:51:00", + "BV": 0.2364969 + }, + { + "O": 0.0419999, + "H": 0.0419999, + "L": 0.04189998, + "C": 0.04189998, + "V": 48.26411859, + "T": "2017-11-17T04:52:00", + "BV": 2.02232867 + }, + { + "O": 0.04189998, + "H": 0.04189998, + "L": 0.0418102, + "C": 0.04181032, + "V": 33.59733768, + "T": "2017-11-17T04:53:00", + "BV": 1.40645164 + }, + { + "O": 0.04189998, + "H": 0.04189998, + "L": 0.04179016, + "C": 0.04189998, + "V": 12.18168897, + "T": "2017-11-17T04:54:00", + "BV": 0.51001428 + }, + { + "O": 0.04179016, + "H": 0.04189998, + "L": 0.04178567, + "C": 0.04189998, + "V": 19.72901413, + "T": "2017-11-17T04:55:00", + "BV": 0.82538938 + }, + { + "O": 0.04189998, + "H": 0.04199987, + "L": 0.04178567, + "C": 0.04181032, + "V": 13.49855015, + "T": "2017-11-17T04:56:00", + "BV": 0.56572303 + }, + { + "O": 0.04181032, + "H": 0.04198999, + "L": 0.04181032, + "C": 0.04198899, + "V": 18.54674729, + "T": "2017-11-17T04:57:00", + "BV": 0.77801487 + }, + { + "O": 0.04181032, + "H": 0.041989, + "L": 0.04178, + "C": 0.04178, + "V": 40.60680192, + "T": "2017-11-17T04:58:00", + "BV": 1.69793678 + }, + { + "O": 0.04178, + "H": 0.0418, + "L": 0.04156387, + "C": 0.0418, + "V": 225.9906993, + "T": "2017-11-17T04:59:00", + "BV": 9.41513466 + }, + { + "O": 0.04165416, + "H": 0.04199989, + "L": 0.04165416, + "C": 0.04198894, + "V": 39.48658116, + "T": "2017-11-17T05:00:00", + "BV": 1.64998214 + }, + { + "O": 0.04199989, + "H": 0.04199989, + "L": 0.0418, + "C": 0.04180001, + "V": 4.25451252, + "T": "2017-11-17T05:01:00", + "BV": 0.17807449 + }, + { + "O": 0.04198894, + "H": 0.042, + "L": 0.04198894, + "C": 0.042, + "V": 21.08944148, + "T": "2017-11-17T05:02:00", + "BV": 0.88559176 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04180001, + "C": 0.042, + "V": 12.15272966, + "T": "2017-11-17T05:03:00", + "BV": 0.51041154 + }, + { + "O": 0.04180002, + "H": 0.042, + "L": 0.04180002, + "C": 0.04183, + "V": 3.15127447, + "T": "2017-11-17T05:04:00", + "BV": 0.13218357 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04180002, + "C": 0.0418006, + "V": 14.84667298, + "T": "2017-11-17T05:05:00", + "BV": 0.62180074 + }, + { + "O": 0.0418006, + "H": 0.04199999, + "L": 0.04180003, + "C": 0.04180003, + "V": 9.06082828, + "T": "2017-11-17T05:06:00", + "BV": 0.37879093 + }, + { + "O": 0.04199997, + "H": 0.04199999, + "L": 0.04180003, + "C": 0.04184184, + "V": 37.75985751, + "T": "2017-11-17T05:07:00", + "BV": 1.57993396 + }, + { + "O": 0.04199999, + "H": 0.042, + "L": 0.04184184, + "C": 0.04184191, + "V": 21.78686046, + "T": "2017-11-17T05:08:00", + "BV": 0.91311601 + }, + { + "O": 0.041999, + "H": 0.042, + "L": 0.04184193, + "C": 0.04184193, + "V": 19.04889852, + "T": "2017-11-17T05:09:00", + "BV": 0.79953883 + }, + { + "O": 0.041999, + "H": 0.041999, + "L": 0.04184194, + "C": 0.04184198, + "V": 24.1172057, + "T": "2017-11-17T05:10:00", + "BV": 1.00988679 + }, + { + "O": 0.0419, + "H": 0.042, + "L": 0.04184198, + "C": 0.042, + "V": 43.4672215, + "T": "2017-11-17T05:11:00", + "BV": 1.82314695 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.041999, + "C": 0.041999, + "V": 14.51625975, + "T": "2017-11-17T05:12:00", + "BV": 0.6096704 + }, + { + "O": 0.04199999, + "H": 0.042, + "L": 0.04184303, + "C": 0.0419, + "V": 13.16188665, + "T": "2017-11-17T05:13:00", + "BV": 0.55202342 + }, + { + "O": 0.0419, + "H": 0.04204005, + "L": 0.04185102, + "C": 0.042, + "V": 68.43330487, + "T": "2017-11-17T05:14:00", + "BV": 2.87443344 + }, + { + "O": 0.042, + "H": 0.04204005, + "L": 0.04199, + "C": 0.042, + "V": 5.86537972, + "T": "2017-11-17T05:15:00", + "BV": 0.24637606 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04199, + "C": 0.042, + "V": 35.98209645, + "T": "2017-11-17T05:16:00", + "BV": 1.51121613 + }, + { + "O": 0.04199, + "H": 0.042, + "L": 0.04197981, + "C": 0.04197981, + "V": 50.45714987, + "T": "2017-11-17T05:17:00", + "BV": 2.11915354 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.042, + "C": 0.042, + "V": 36.34210842, + "T": "2017-11-17T05:18:00", + "BV": 1.5263685 + }, + { + "O": 0.04199, + "H": 0.04199, + "L": 0.04197882, + "C": 0.04197882, + "V": 188.70792591, + "T": "2017-11-17T05:19:00", + "BV": 7.92368193 + }, + { + "O": 0.04197882, + "H": 0.04204005, + "L": 0.04196137, + "C": 0.04204005, + "V": 597.96668273, + "T": "2017-11-17T05:20:00", + "BV": 25.11216902 + }, + { + "O": 0.04204005, + "H": 0.04213249, + "L": 0.04204005, + "C": 0.04205676, + "V": 22.57466741, + "T": "2017-11-17T05:21:00", + "BV": 0.95002322 + }, + { + "O": 0.04205676, + "H": 0.0422, + "L": 0.04204005, + "C": 0.04215689, + "V": 47.94176499, + "T": "2017-11-17T05:22:00", + "BV": 2.01680859 + }, + { + "O": 0.0422, + "H": 0.0423, + "L": 0.0422, + "C": 0.0422, + "V": 64.29369886, + "T": "2017-11-17T05:23:00", + "BV": 2.71722752 + }, + { + "O": 0.042236, + "H": 0.04229999, + "L": 0.04204009, + "C": 0.04204009, + "V": 63.31881245, + "T": "2017-11-17T05:24:00", + "BV": 2.6750917 + }, + { + "O": 0.04215689, + "H": 0.04222225, + "L": 0.04197882, + "C": 0.04197882, + "V": 35.13981813, + "T": "2017-11-17T05:25:00", + "BV": 1.47718095 + }, + { + "O": 0.04222226, + "H": 0.04229998, + "L": 0.04197896, + "C": 0.04229941, + "V": 53.30333505, + "T": "2017-11-17T05:26:00", + "BV": 2.25346754 + }, + { + "O": 0.04229941, + "H": 0.04229941, + "L": 0.04197899, + "C": 0.04218, + "V": 12.61756747, + "T": "2017-11-17T05:27:00", + "BV": 0.5333174 + }, + { + "O": 0.04217, + "H": 0.04229613, + "L": 0.04197896, + "C": 0.04229609, + "V": 49.09477005, + "T": "2017-11-17T05:28:00", + "BV": 2.07131245 + }, + { + "O": 0.04229609, + "H": 0.04229609, + "L": 0.04218, + "C": 0.04218001, + "V": 90.02544447, + "T": "2017-11-17T05:29:00", + "BV": 3.8020556 + }, + { + "O": 0.04218001, + "H": 0.0422, + "L": 0.04187386, + "C": 0.04217957, + "V": 159.09317681, + "T": "2017-11-17T05:30:00", + "BV": 6.70244775 + }, + { + "O": 0.04215999, + "H": 0.04215999, + "L": 0.04187387, + "C": 0.0418739, + "V": 26.98306179, + "T": "2017-11-17T05:31:00", + "BV": 1.1329756 + }, + { + "O": 0.04187387, + "H": 0.04211994, + "L": 0.04187386, + "C": 0.04187386, + "V": 122.23377272, + "T": "2017-11-17T05:32:00", + "BV": 5.13082221 + }, + { + "O": 0.0420797, + "H": 0.0420797, + "L": 0.04187386, + "C": 0.04187386, + "V": 4.58957074, + "T": "2017-11-17T05:33:00", + "BV": 0.19257834 + }, + { + "O": 0.04187386, + "H": 0.04187386, + "L": 0.04187386, + "C": 0.04187386, + "V": 13.48235291, + "T": "2017-11-17T05:34:00", + "BV": 0.56455811 + }, + { + "O": 0.0418738, + "H": 0.0418738, + "L": 0.0418006, + "C": 0.04183386, + "V": 12.69902845, + "T": "2017-11-17T05:35:00", + "BV": 0.5312541 + }, + { + "O": 0.04183386, + "H": 0.04187385, + "L": 0.0417529, + "C": 0.0417529, + "V": 36.12345705, + "T": "2017-11-17T05:36:00", + "BV": 1.51074458 + }, + { + "O": 0.04184193, + "H": 0.04184193, + "L": 0.04174133, + "C": 0.04174133, + "V": 20.1287719, + "T": "2017-11-17T05:37:00", + "BV": 0.84025241 + }, + { + "O": 0.04179133, + "H": 0.04184999, + "L": 0.04174133, + "C": 0.04174133, + "V": 12.20729723, + "T": "2017-11-17T05:38:00", + "BV": 0.51018786 + }, + { + "O": 0.04174133, + "H": 0.04179133, + "L": 0.04174133, + "C": 0.04179, + "V": 33.59005018, + "T": "2017-11-17T05:39:00", + "BV": 1.40218502 + }, + { + "O": 0.04179, + "H": 0.04187386, + "L": 0.04179, + "C": 0.04187385, + "V": 12.6172586, + "T": "2017-11-17T05:40:00", + "BV": 0.52799867 + }, + { + "O": 0.04185, + "H": 0.04187385, + "L": 0.04174135, + "C": 0.04178495, + "V": 9.08829018, + "T": "2017-11-17T05:41:00", + "BV": 0.38017346 + }, + { + "O": 0.04178495, + "H": 0.04185, + "L": 0.04178495, + "C": 0.04178495, + "V": 19.23338069, + "T": "2017-11-17T05:42:00", + "BV": 0.80408457 + }, + { + "O": 0.04184992, + "H": 0.04184992, + "L": 0.04178495, + "C": 0.04178496, + "V": 8.85127912, + "T": "2017-11-17T05:43:00", + "BV": 0.37014322 + }, + { + "O": 0.041845, + "H": 0.041845, + "L": 0.04178496, + "C": 0.04184499, + "V": 12.95042713, + "T": "2017-11-17T05:44:00", + "BV": 0.54190929 + }, + { + "O": 0.04184499, + "H": 0.04187386, + "L": 0.04178497, + "C": 0.04184992, + "V": 49.15100505, + "T": "2017-11-17T05:45:00", + "BV": 2.05672835 + }, + { + "O": 0.04184992, + "H": 0.04184992, + "L": 0.04178499, + "C": 0.04184992, + "V": 12.8376835, + "T": "2017-11-17T05:46:00", + "BV": 0.53693679 + }, + { + "O": 0.04184992, + "H": 0.04187386, + "L": 0.04178499, + "C": 0.04178499, + "V": 12.35392726, + "T": "2017-11-17T05:47:00", + "BV": 0.51699831 + }, + { + "O": 0.04187385, + "H": 0.04187386, + "L": 0.04178499, + "C": 0.04187386, + "V": 28.12415725, + "T": "2017-11-17T05:48:00", + "BV": 1.17761914 + }, + { + "O": 0.04187386, + "H": 0.04199283, + "L": 0.04187386, + "C": 0.04199283, + "V": 123.13976097, + "T": "2017-11-17T05:49:00", + "BV": 5.16962137 + }, + { + "O": 0.04187387, + "H": 0.042, + "L": 0.04187387, + "C": 0.04187387, + "V": 44.36118347, + "T": "2017-11-17T05:50:00", + "BV": 1.8578874 + }, + { + "O": 0.04199988, + "H": 0.04199988, + "L": 0.04187387, + "C": 0.041874, + "V": 29.32346875, + "T": "2017-11-17T05:51:00", + "BV": 1.22805024 + }, + { + "O": 0.041874, + "H": 0.0420567, + "L": 0.04187387, + "C": 0.0420567, + "V": 260.60050138, + "T": "2017-11-17T05:52:00", + "BV": 10.9516666 + }, + { + "O": 0.04204297, + "H": 0.04204297, + "L": 0.041874, + "C": 0.041874, + "V": 19.17693962, + "T": "2017-11-17T05:53:00", + "BV": 0.8056473 + }, + { + "O": 0.04204281, + "H": 0.04204282, + "L": 0.041875, + "C": 0.04204272, + "V": 6.7446398, + "T": "2017-11-17T05:54:00", + "BV": 0.28298131 + }, + { + "O": 0.0419, + "H": 0.04204257, + "L": 0.0419, + "C": 0.0419, + "V": 5.34074179, + "T": "2017-11-17T05:55:00", + "BV": 0.22378955 + }, + { + "O": 0.0419, + "H": 0.0419, + "L": 0.04187387, + "C": 0.04187387, + "V": 13.39355991, + "T": "2017-11-17T05:56:00", + "BV": 0.56090284 + }, + { + "O": 0.04188, + "H": 0.0418802, + "L": 0.04187386, + "C": 0.04187386, + "V": 28.57749368, + "T": "2017-11-17T05:57:00", + "BV": 1.19669076 + }, + { + "O": 0.04187387, + "H": 0.04187387, + "L": 0.04187386, + "C": 0.04187386, + "V": 13.9668204, + "T": "2017-11-17T05:58:00", + "BV": 0.58484464 + }, + { + "O": 0.04187386, + "H": 0.04187387, + "L": 0.04187386, + "C": 0.04187386, + "V": 11.89467074, + "T": "2017-11-17T05:59:00", + "BV": 0.49807577 + }, + { + "O": 0.04185, + "H": 0.04187386, + "L": 0.041785, + "C": 0.041785, + "V": 28.53380123, + "T": "2017-11-17T06:00:00", + "BV": 1.19362644 + }, + { + "O": 0.0418, + "H": 0.0418, + "L": 0.041785, + "C": 0.041785, + "V": 10.84484264, + "T": "2017-11-17T06:01:00", + "BV": 0.45316719 + }, + { + "O": 0.04178499, + "H": 0.041785, + "L": 0.04178499, + "C": 0.04178499, + "V": 2.95782498, + "T": "2017-11-17T06:02:00", + "BV": 0.12359268 + }, + { + "O": 0.041785, + "H": 0.041785, + "L": 0.04175788, + "C": 0.04178499, + "V": 3.73915184, + "T": "2017-11-17T06:03:00", + "BV": 0.15623626 + }, + { + "O": 0.04178499, + "H": 0.04195883, + "L": 0.04178499, + "C": 0.041785, + "V": 32.78316355, + "T": "2017-11-17T06:04:00", + "BV": 1.3740433 + }, + { + "O": 0.041785, + "H": 0.041785, + "L": 0.04175788, + "C": 0.04175788, + "V": 8.38359337, + "T": "2017-11-17T06:05:00", + "BV": 0.35026422 + }, + { + "O": 0.041785, + "H": 0.041785, + "L": 0.04175, + "C": 0.041785, + "V": 5.59123823, + "T": "2017-11-17T06:06:00", + "BV": 0.23347701 + }, + { + "O": 0.04174875, + "H": 0.041785, + "L": 0.04174134, + "C": 0.041785, + "V": 3.1, + "T": "2017-11-17T06:07:00", + "BV": 0.12940287 + }, + { + "O": 0.04174134, + "H": 0.04174134, + "L": 0.04171628, + "C": 0.04171628, + "V": 42.45930174, + "T": "2017-11-17T06:08:00", + "BV": 1.77222571 + }, + { + "O": 0.041705, + "H": 0.04171628, + "L": 0.04162355, + "C": 0.04171628, + "V": 37.34034834, + "T": "2017-11-17T06:09:00", + "BV": 1.55679653 + }, + { + "O": 0.04171785, + "H": 0.04171785, + "L": 0.04171579, + "C": 0.04171628, + "V": 30.27708327, + "T": "2017-11-17T06:10:00", + "BV": 1.26303995 + }, + { + "O": 0.04171628, + "H": 0.041837, + "L": 0.04171579, + "C": 0.04183193, + "V": 25.26026236, + "T": "2017-11-17T06:11:00", + "BV": 1.05524614 + }, + { + "O": 0.04185248, + "H": 0.04199999, + "L": 0.04180001, + "C": 0.04180001, + "V": 6.03907284, + "T": "2017-11-17T06:12:00", + "BV": 0.25312022 + }, + { + "O": 0.04185, + "H": 0.042, + "L": 0.04174034, + "C": 0.04174034, + "V": 27.47768841, + "T": "2017-11-17T06:13:00", + "BV": 1.14948511 + }, + { + "O": 0.0417602, + "H": 0.04199997, + "L": 0.04174044, + "C": 0.04199997, + "V": 6.86143295, + "T": "2017-11-17T06:14:00", + "BV": 0.28716829 + }, + { + "O": 0.04199997, + "H": 0.04199997, + "L": 0.04177783, + "C": 0.0419999, + "V": 19.89028295, + "T": "2017-11-17T06:15:00", + "BV": 0.8314765 + }, + { + "O": 0.0419999, + "H": 0.0419999, + "L": 0.04181, + "C": 0.0419999, + "V": 4.57014158, + "T": "2017-11-17T06:16:00", + "BV": 0.19183173 + }, + { + "O": 0.0419999, + "H": 0.0419999, + "L": 0.04182001, + "C": 0.0419999, + "V": 2.18881954, + "T": "2017-11-17T06:17:00", + "BV": 0.09192116 + }, + { + "O": 0.0419999, + "H": 0.04201, + "L": 0.0419999, + "C": 0.04201, + "V": 25.12950689, + "T": "2017-11-17T06:18:00", + "BV": 1.05546067 + }, + { + "O": 0.04201, + "H": 0.04206009, + "L": 0.0419999, + "C": 0.042, + "V": 13.66112985, + "T": "2017-11-17T06:19:00", + "BV": 0.57392976 + }, + { + "O": 0.04206009, + "H": 0.0421111, + "L": 0.042, + "C": 0.0421111, + "V": 14.90761945, + "T": "2017-11-17T06:20:00", + "BV": 0.62642702 + }, + { + "O": 0.0421111, + "H": 0.0421111, + "L": 0.042, + "C": 0.0421111, + "V": 26.16995835, + "T": "2017-11-17T06:21:00", + "BV": 1.10191796 + }, + { + "O": 0.04200009, + "H": 0.04215043, + "L": 0.04200009, + "C": 0.04200009, + "V": 4.2229266, + "T": "2017-11-17T06:22:00", + "BV": 0.17775109 + }, + { + "O": 0.0420001, + "H": 0.04214037, + "L": 0.04200001, + "C": 0.0421, + "V": 14.59900269, + "T": "2017-11-17T06:23:00", + "BV": 0.61411365 + }, + { + "O": 0.042, + "H": 0.04213023, + "L": 0.04183, + "C": 0.04212989, + "V": 46.48112128, + "T": "2017-11-17T06:24:00", + "BV": 1.95000035 + }, + { + "O": 0.04183003, + "H": 0.04212956, + "L": 0.04183, + "C": 0.04200009, + "V": 26.32631021, + "T": "2017-11-17T06:25:00", + "BV": 1.10787476 + }, + { + "O": 0.04212923, + "H": 0.04212923, + "L": 0.04200009, + "C": 0.04200009, + "V": 37.95622076, + "T": "2017-11-17T06:26:00", + "BV": 1.59432137 + }, + { + "O": 0.04212886, + "H": 0.04212886, + "L": 0.04200009, + "C": 0.04200009, + "V": 13.6102345, + "T": "2017-11-17T06:27:00", + "BV": 0.57201582 + }, + { + "O": 0.04200009, + "H": 0.04212839, + "L": 0.04184, + "C": 0.04184, + "V": 49.09951227, + "T": "2017-11-17T06:28:00", + "BV": 2.06197142 + }, + { + "O": 0.04184, + "H": 0.04207786, + "L": 0.04184, + "C": 0.0419595, + "V": 39.22297062, + "T": "2017-11-17T06:29:00", + "BV": 1.64690063 + }, + { + "O": 0.0419595, + "H": 0.04207741, + "L": 0.041855, + "C": 0.04207727, + "V": 8.60838169, + "T": "2017-11-17T06:30:00", + "BV": 0.36154233 + }, + { + "O": 0.04203992, + "H": 0.0423, + "L": 0.041855, + "C": 0.04221223, + "V": 326.48327509, + "T": "2017-11-17T06:31:00", + "BV": 13.76500173 + }, + { + "O": 0.04187666, + "H": 0.04217993, + "L": 0.04187666, + "C": 0.04205986, + "V": 3.0295158, + "T": "2017-11-17T06:32:00", + "BV": 0.12745522 + }, + { + "O": 0.041877, + "H": 0.04205986, + "L": 0.04185505, + "C": 0.04185505, + "V": 8.7422229, + "T": "2017-11-17T06:33:00", + "BV": 0.36709791 + }, + { + "O": 0.04185505, + "H": 0.04186, + "L": 0.04185505, + "C": 0.04186, + "V": 181.44225361, + "T": "2017-11-17T06:34:00", + "BV": 7.59480726 + }, + { + "O": 0.04186, + "H": 0.04186, + "L": 0.04186, + "C": 0.04186, + "V": 60.69736912, + "T": "2017-11-17T06:35:00", + "BV": 2.54079185 + }, + { + "O": 0.0418707, + "H": 0.04205983, + "L": 0.04186, + "C": 0.04186005, + "V": 24.96884161, + "T": "2017-11-17T06:36:00", + "BV": 1.04629709 + }, + { + "O": 0.04186005, + "H": 0.04205975, + "L": 0.04186005, + "C": 0.04205975, + "V": 7.32454034, + "T": "2017-11-17T06:37:00", + "BV": 0.30664908 + }, + { + "O": 0.04205975, + "H": 0.04205975, + "L": 0.04187005, + "C": 0.04204, + "V": 0.87574833, + "T": "2017-11-17T06:38:00", + "BV": 0.03667419 + }, + { + "O": 0.04204, + "H": 0.04229996, + "L": 0.04187101, + "C": 0.04227988, + "V": 43.49425642, + "T": "2017-11-17T06:39:00", + "BV": 1.83548885 + }, + { + "O": 0.0419, + "H": 0.04223, + "L": 0.0419, + "C": 0.04191006, + "V": 10.32610594, + "T": "2017-11-17T06:40:00", + "BV": 0.43313681 + }, + { + "O": 0.0419, + "H": 0.04191006, + "L": 0.0419, + "C": 0.04191006, + "V": 4.64398234, + "T": "2017-11-17T06:41:00", + "BV": 0.19461696 + }, + { + "O": 0.04187944, + "H": 0.04212426, + "L": 0.04187, + "C": 0.04191006, + "V": 72.68352829, + "T": "2017-11-17T06:42:00", + "BV": 3.04617581 + }, + { + "O": 0.04191006, + "H": 0.04220616, + "L": 0.0419, + "C": 0.04214993, + "V": 28.87055793, + "T": "2017-11-17T06:43:00", + "BV": 1.214135 + }, + { + "O": 0.04191006, + "H": 0.04212997, + "L": 0.0419, + "C": 0.04191006, + "V": 9.33136448, + "T": "2017-11-17T06:44:00", + "BV": 0.39122044 + }, + { + "O": 0.04191006, + "H": 0.04212998, + "L": 0.0419, + "C": 0.04210998, + "V": 37.23484324, + "T": "2017-11-17T06:45:00", + "BV": 1.56374771 + }, + { + "O": 0.04210998, + "H": 0.04212998, + "L": 0.04210998, + "C": 0.04212997, + "V": 31.95887304, + "T": "2017-11-17T06:46:00", + "BV": 1.34640301 + }, + { + "O": 0.04212997, + "H": 0.04212998, + "L": 0.04212997, + "C": 0.04212998, + "V": 2.055716, + "T": "2017-11-17T06:47:00", + "BV": 0.08660718 + }, + { + "O": 0.04212997, + "H": 0.04218999, + "L": 0.042, + "C": 0.042, + "V": 27.71513681, + "T": "2017-11-17T06:48:00", + "BV": 1.1675239 + }, + { + "O": 0.042, + "H": 0.0423, + "L": 0.042, + "C": 0.042, + "V": 37.58805773, + "T": "2017-11-17T06:49:00", + "BV": 1.58387379 + }, + { + "O": 0.04218898, + "H": 0.04218898, + "L": 0.042, + "C": 0.04218897, + "V": 19.65742182, + "T": "2017-11-17T06:50:00", + "BV": 0.82733985 + }, + { + "O": 0.04218896, + "H": 0.04218896, + "L": 0.041925, + "C": 0.04218894, + "V": 33.27817704, + "T": "2017-11-17T06:51:00", + "BV": 1.40237984 + }, + { + "O": 0.0420277, + "H": 0.04205463, + "L": 0.0420042, + "C": 0.04202769, + "V": 3.76706815, + "T": "2017-11-17T06:52:00", + "BV": 0.15832684 + }, + { + "O": 0.04202769, + "H": 0.04218, + "L": 0.041925, + "C": 0.04218, + "V": 14.07743854, + "T": "2017-11-17T06:53:00", + "BV": 0.59190469 + }, + { + "O": 0.0420278, + "H": 0.04218, + "L": 0.0420278, + "C": 0.0420278, + "V": 28.95240237, + "T": "2017-11-17T06:54:00", + "BV": 1.21745348 + }, + { + "O": 0.04218, + "H": 0.04218894, + "L": 0.0420278, + "C": 0.04218, + "V": 16.34921412, + "T": "2017-11-17T06:55:00", + "BV": 0.68933609 + }, + { + "O": 0.0420278, + "H": 0.04218, + "L": 0.0420278, + "C": 0.04218, + "V": 3.80906765, + "T": "2017-11-17T06:56:00", + "BV": 0.16043704 + }, + { + "O": 0.0420278, + "H": 0.04218894, + "L": 0.0420278, + "C": 0.04218893, + "V": 44.72980094, + "T": "2017-11-17T06:57:00", + "BV": 1.88657914 + }, + { + "O": 0.04203, + "H": 0.04218893, + "L": 0.04203, + "C": 0.04217999, + "V": 0.69584172, + "T": "2017-11-17T06:58:00", + "BV": 0.02930859 + }, + { + "O": 0.04217999, + "H": 0.04218893, + "L": 0.04203, + "C": 0.04218892, + "V": 96.61709907, + "T": "2017-11-17T06:59:00", + "BV": 4.07532382 + }, + { + "O": 0.04217999, + "H": 0.0421889, + "L": 0.04203, + "C": 0.0421889, + "V": 9.23043022, + "T": "2017-11-17T07:00:00", + "BV": 0.38879237 + }, + { + "O": 0.0421889, + "H": 0.0421889, + "L": 0.04210001, + "C": 0.04217999, + "V": 12.85280081, + "T": "2017-11-17T07:01:00", + "BV": 0.54119277 + }, + { + "O": 0.04210001, + "H": 0.04218886, + "L": 0.0420793, + "C": 0.04213, + "V": 12.4327177, + "T": "2017-11-17T07:02:00", + "BV": 0.52347232 + }, + { + "O": 0.04213, + "H": 0.0422, + "L": 0.04200388, + "C": 0.04200389, + "V": 152.8677118, + "T": "2017-11-17T07:03:00", + "BV": 6.44762639 + }, + { + "O": 0.04218884, + "H": 0.04218884, + "L": 0.04200389, + "C": 0.04200389, + "V": 19.302816, + "T": "2017-11-17T07:04:00", + "BV": 0.81393826 + }, + { + "O": 0.04218879, + "H": 0.04218879, + "L": 0.04218879, + "C": 0.04218879, + "V": 3.17581371, + "T": "2017-11-17T07:05:00", + "BV": 0.13398373 + }, + { + "O": 0.042188, + "H": 0.04218878, + "L": 0.04192501, + "C": 0.04192501, + "V": 5.35084288, + "T": "2017-11-17T07:06:00", + "BV": 0.22513578 + }, + { + "O": 0.041925, + "H": 0.04218874, + "L": 0.041925, + "C": 0.04218874, + "V": 20.53611994, + "T": "2017-11-17T07:07:00", + "BV": 0.86395988 + }, + { + "O": 0.04218871, + "H": 0.04218874, + "L": 0.041925, + "C": 0.041925, + "V": 14.07116753, + "T": "2017-11-17T07:08:00", + "BV": 0.59005869 + }, + { + "O": 0.04218871, + "H": 0.04229, + "L": 0.0419262, + "C": 0.04227991, + "V": 67.16722218, + "T": "2017-11-17T07:09:00", + "BV": 2.833588 + }, + { + "O": 0.04227991, + "H": 0.0423, + "L": 0.04192636, + "C": 0.04227685, + "V": 195.98585988, + "T": "2017-11-17T07:10:00", + "BV": 8.28026061 + }, + { + "O": 0.0423, + "H": 0.04236856, + "L": 0.04197231, + "C": 0.04229999, + "V": 379.22725615, + "T": "2017-11-17T07:11:00", + "BV": 16.04190821 + }, + { + "O": 0.04229999, + "H": 0.04237722, + "L": 0.04200069, + "C": 0.04229, + "V": 417.19854078, + "T": "2017-11-17T07:12:00", + "BV": 17.63671721 + }, + { + "O": 0.04229, + "H": 0.0423, + "L": 0.04229, + "C": 0.04229, + "V": 217.8028725, + "T": "2017-11-17T07:13:00", + "BV": 9.21090691 + }, + { + "O": 0.04229, + "H": 0.04230001, + "L": 0.04229, + "C": 0.04229, + "V": 67.97772616, + "T": "2017-11-17T07:14:00", + "BV": 2.87506116 + }, + { + "O": 0.04229, + "H": 0.04233199, + "L": 0.04229, + "C": 0.04233199, + "V": 233.66787303, + "T": "2017-11-17T07:15:00", + "BV": 9.88733078 + }, + { + "O": 0.04231889, + "H": 0.04233199, + "L": 0.04230022, + "C": 0.04230022, + "V": 187.10077245, + "T": "2017-11-17T07:16:00", + "BV": 7.91552187 + }, + { + "O": 0.04230023, + "H": 0.04233197, + "L": 0.04230022, + "C": 0.04230023, + "V": 84.90707211, + "T": "2017-11-17T07:17:00", + "BV": 3.59336021 + }, + { + "O": 0.04233197, + "H": 0.04233197, + "L": 0.04230022, + "C": 0.04233197, + "V": 18.18851497, + "T": "2017-11-17T07:18:00", + "BV": 0.76953089 + }, + { + "O": 0.04233197, + "H": 0.04233197, + "L": 0.04230022, + "C": 0.04230023, + "V": 57.89187226, + "T": "2017-11-17T07:19:00", + "BV": 2.44884319 + }, + { + "O": 0.04230023, + "H": 0.04237852, + "L": 0.04230022, + "C": 0.04237852, + "V": 137.97956919, + "T": "2017-11-17T07:20:00", + "BV": 5.8394684 + }, + { + "O": 0.04230023, + "H": 0.04230023, + "L": 0.04230022, + "C": 0.04230022, + "V": 95.02789393, + "T": "2017-11-17T07:21:00", + "BV": 4.01970073 + }, + { + "O": 0.04230022, + "H": 0.04237828, + "L": 0.04230022, + "C": 0.0423005, + "V": 136.91215323, + "T": "2017-11-17T07:22:00", + "BV": 5.79945603 + }, + { + "O": 0.0423005, + "H": 0.04237801, + "L": 0.04229, + "C": 0.04229, + "V": 442.8565247, + "T": "2017-11-17T07:23:00", + "BV": 18.744037 + }, + { + "O": 0.04229, + "H": 0.04237784, + "L": 0.04229, + "C": 0.04237778, + "V": 138.81700276, + "T": "2017-11-17T07:24:00", + "BV": 5.87217113 + }, + { + "O": 0.04229, + "H": 0.04233225, + "L": 0.04229, + "C": 0.0423, + "V": 65.31653439, + "T": "2017-11-17T07:25:00", + "BV": 2.76273626 + }, + { + "O": 0.0423, + "H": 0.04232978, + "L": 0.04203218, + "C": 0.04203349, + "V": 79.98978006, + "T": "2017-11-17T07:26:00", + "BV": 3.38072152 + }, + { + "O": 0.04203395, + "H": 0.04232952, + "L": 0.04203395, + "C": 0.0421, + "V": 57.9915567, + "T": "2017-11-17T07:27:00", + "BV": 2.45411529 + }, + { + "O": 0.0421, + "H": 0.04232917, + "L": 0.0421, + "C": 0.04215, + "V": 17.07240957, + "T": "2017-11-17T07:28:00", + "BV": 0.72083019 + }, + { + "O": 0.04215456, + "H": 0.04224, + "L": 0.04215, + "C": 0.04215, + "V": 1.09407138, + "T": "2017-11-17T07:29:00", + "BV": 0.04615571 + }, + { + "O": 0.04223997, + "H": 0.04224, + "L": 0.04215, + "C": 0.04215, + "V": 52.11454774, + "T": "2017-11-17T07:30:00", + "BV": 2.1973577 + }, + { + "O": 0.04215, + "H": 0.04223958, + "L": 0.04215, + "C": 0.04215, + "V": 31.08843064, + "T": "2017-11-17T07:31:00", + "BV": 1.31131196 + }, + { + "O": 0.04215, + "H": 0.04223897, + "L": 0.04202721, + "C": 0.04215, + "V": 40.24863941, + "T": "2017-11-17T07:32:00", + "BV": 1.69624725 + }, + { + "O": 0.0421, + "H": 0.04234, + "L": 0.04202751, + "C": 0.04215006, + "V": 88.38697075, + "T": "2017-11-17T07:33:00", + "BV": 3.73846457 + }, + { + "O": 0.04234, + "H": 0.04234, + "L": 0.04215008, + "C": 0.04234, + "V": 34.59687124, + "T": "2017-11-17T07:34:00", + "BV": 1.46220463 + }, + { + "O": 0.042345, + "H": 0.04247971, + "L": 0.0423, + "C": 0.04247, + "V": 117.44655471, + "T": "2017-11-17T07:35:00", + "BV": 4.97733767 + }, + { + "O": 0.04247874, + "H": 0.04263441, + "L": 0.04247874, + "C": 0.04263441, + "V": 132.12883526, + "T": "2017-11-17T07:36:00", + "BV": 5.61743753 + }, + { + "O": 0.04250003, + "H": 0.04270346, + "L": 0.04250003, + "C": 0.04263492, + "V": 38.58846622, + "T": "2017-11-17T07:37:00", + "BV": 1.64572003 + }, + { + "O": 0.04263492, + "H": 0.04270398, + "L": 0.0425, + "C": 0.0425, + "V": 70.9593456, + "T": "2017-11-17T07:38:00", + "BV": 3.02195331 + }, + { + "O": 0.04259527, + "H": 0.04274167, + "L": 0.04247898, + "C": 0.04250005, + "V": 138.91617689, + "T": "2017-11-17T07:39:00", + "BV": 5.93167375 + }, + { + "O": 0.04250006, + "H": 0.04287654, + "L": 0.04250006, + "C": 0.0428, + "V": 114.21180079, + "T": "2017-11-17T07:40:00", + "BV": 4.88132822 + }, + { + "O": 0.0428, + "H": 0.04287461, + "L": 0.04253578, + "C": 0.04259449, + "V": 52.95394598, + "T": "2017-11-17T07:41:00", + "BV": 2.26388823 + }, + { + "O": 0.04278895, + "H": 0.0429, + "L": 0.04259385, + "C": 0.0428, + "V": 94.91463487, + "T": "2017-11-17T07:42:00", + "BV": 4.06806745 + }, + { + "O": 0.0428, + "H": 0.0429, + "L": 0.04259388, + "C": 0.0428999, + "V": 116.72773353, + "T": "2017-11-17T07:43:00", + "BV": 4.99284486 + }, + { + "O": 0.0428999, + "H": 0.04299965, + "L": 0.04278895, + "C": 0.0429, + "V": 90.72189139, + "T": "2017-11-17T07:44:00", + "BV": 3.89841346 + }, + { + "O": 0.0429, + "H": 0.04299941, + "L": 0.0428, + "C": 0.04299936, + "V": 86.9282863, + "T": "2017-11-17T07:45:00", + "BV": 3.72776998 + }, + { + "O": 0.04280001, + "H": 0.04299964, + "L": 0.0428, + "C": 0.0428, + "V": 130.77584766, + "T": "2017-11-17T07:46:00", + "BV": 5.60422307 + }, + { + "O": 0.04280001, + "H": 0.04299954, + "L": 0.0428, + "C": 0.0428, + "V": 66.68352685, + "T": "2017-11-17T07:47:00", + "BV": 2.85455287 + }, + { + "O": 0.04292962, + "H": 0.0429899, + "L": 0.04253577, + "C": 0.04253577, + "V": 89.93617512, + "T": "2017-11-17T07:48:00", + "BV": 3.84890634 + }, + { + "O": 0.04253577, + "H": 0.04269986, + "L": 0.04247898, + "C": 0.0425, + "V": 100.14297397, + "T": "2017-11-17T07:49:00", + "BV": 4.25829691 + }, + { + "O": 0.04253577, + "H": 0.04253577, + "L": 0.0425, + "C": 0.0425, + "V": 46.46795254, + "T": "2017-11-17T07:50:00", + "BV": 1.97505043 + }, + { + "O": 0.04251462, + "H": 0.0427142, + "L": 0.04247898, + "C": 0.0427142, + "V": 37.29940387, + "T": "2017-11-17T07:51:00", + "BV": 1.58765828 + }, + { + "O": 0.0427142, + "H": 0.0427142, + "L": 0.04251462, + "C": 0.04254225, + "V": 45.44466999, + "T": "2017-11-17T07:52:00", + "BV": 1.93889625 + }, + { + "O": 0.04254226, + "H": 0.04272046, + "L": 0.04254226, + "C": 0.042719, + "V": 28.97708032, + "T": "2017-11-17T07:53:00", + "BV": 1.23643566 + }, + { + "O": 0.04258976, + "H": 0.04277652, + "L": 0.04258976, + "C": 0.04277652, + "V": 38.20904459, + "T": "2017-11-17T07:54:00", + "BV": 1.63224577 + }, + { + "O": 0.04277652, + "H": 0.04299965, + "L": 0.04259026, + "C": 0.04299965, + "V": 50.20926091, + "T": "2017-11-17T07:55:00", + "BV": 2.15374144 + }, + { + "O": 0.04299972, + "H": 0.04309264, + "L": 0.04277653, + "C": 0.04299965, + "V": 148.73583708, + "T": "2017-11-17T07:56:00", + "BV": 6.39797019 + }, + { + "O": 0.04299965, + "H": 0.04312, + "L": 0.04299965, + "C": 0.04312, + "V": 89.23168987, + "T": "2017-11-17T07:57:00", + "BV": 3.8436707 + }, + { + "O": 0.0431, + "H": 0.04336032, + "L": 0.0431, + "C": 0.04332539, + "V": 94.61341747, + "T": "2017-11-17T07:58:00", + "BV": 4.09230584 + }, + { + "O": 0.0433254, + "H": 0.04342721, + "L": 0.04315297, + "C": 0.04324668, + "V": 77.34862475, + "T": "2017-11-17T07:59:00", + "BV": 3.34689721 + }, + { + "O": 0.04324668, + "H": 0.04351434, + "L": 0.0431, + "C": 0.0435, + "V": 207.15302008, + "T": "2017-11-17T08:00:00", + "BV": 8.9842131 + }, + { + "O": 0.0434405, + "H": 0.04349997, + "L": 0.04295742, + "C": 0.04332244, + "V": 56.89488651, + "T": "2017-11-17T08:01:00", + "BV": 2.46225459 + }, + { + "O": 0.04310003, + "H": 0.04329074, + "L": 0.0428615, + "C": 0.04310003, + "V": 62.76236152, + "T": "2017-11-17T08:02:00", + "BV": 2.70496885 + }, + { + "O": 0.04310003, + "H": 0.04314313, + "L": 0.04290965, + "C": 0.04314313, + "V": 30.5021058, + "T": "2017-11-17T08:03:00", + "BV": 1.31239366 + }, + { + "O": 0.043, + "H": 0.04314313, + "L": 0.0429183, + "C": 0.043143, + "V": 32.60839417, + "T": "2017-11-17T08:04:00", + "BV": 1.40568844 + }, + { + "O": 0.04314313, + "H": 0.04353704, + "L": 0.04304001, + "C": 0.04341, + "V": 70.75339504, + "T": "2017-11-17T08:05:00", + "BV": 3.05918696 + }, + { + "O": 0.04340802, + "H": 0.04340987, + "L": 0.04321301, + "C": 0.04338998, + "V": 35.2081903, + "T": "2017-11-17T08:06:00", + "BV": 1.52273059 + }, + { + "O": 0.04321302, + "H": 0.04338596, + "L": 0.04301741, + "C": 0.04310003, + "V": 164.59825542, + "T": "2017-11-17T08:07:00", + "BV": 7.11066027 + }, + { + "O": 0.04319996, + "H": 0.04319996, + "L": 0.04290965, + "C": 0.04290965, + "V": 78.6495546, + "T": "2017-11-17T08:08:00", + "BV": 3.38671214 + }, + { + "O": 0.04290965, + "H": 0.0429256, + "L": 0.04262833, + "C": 0.0426755, + "V": 73.11154136, + "T": "2017-11-17T08:09:00", + "BV": 3.13330145 + }, + { + "O": 0.04267548, + "H": 0.04267548, + "L": 0.04251462, + "C": 0.04267548, + "V": 71.28113117, + "T": "2017-11-17T08:10:00", + "BV": 3.03579759 + }, + { + "O": 0.04261896, + "H": 0.04261896, + "L": 0.04251463, + "C": 0.04261896, + "V": 90.03880139, + "T": "2017-11-17T08:11:00", + "BV": 3.83468038 + }, + { + "O": 0.0426, + "H": 0.04295, + "L": 0.04253512, + "C": 0.04294247, + "V": 94.40963742, + "T": "2017-11-17T08:12:00", + "BV": 4.03193173 + }, + { + "O": 0.04294999, + "H": 0.04295, + "L": 0.0425353, + "C": 0.0426001, + "V": 44.46187524, + "T": "2017-11-17T08:13:00", + "BV": 1.90022762 + }, + { + "O": 0.0426001, + "H": 0.04289999, + "L": 0.04251168, + "C": 0.04254591, + "V": 52.8702856, + "T": "2017-11-17T08:14:00", + "BV": 2.24987946 + }, + { + "O": 0.04254591, + "H": 0.0426, + "L": 0.04251168, + "C": 0.04251168, + "V": 65.56184467, + "T": "2017-11-17T08:15:00", + "BV": 2.79015211 + }, + { + "O": 0.04254262, + "H": 0.04254591, + "L": 0.04251168, + "C": 0.04254262, + "V": 45.00381591, + "T": "2017-11-17T08:16:00", + "BV": 1.91438283 + }, + { + "O": 0.04254262, + "H": 0.04254262, + "L": 0.04251168, + "C": 0.04254, + "V": 180.39489647, + "T": "2017-11-17T08:17:00", + "BV": 7.67429048 + }, + { + "O": 0.04254, + "H": 0.04254262, + "L": 0.04251168, + "C": 0.04254262, + "V": 188.53023272, + "T": "2017-11-17T08:18:00", + "BV": 8.02028257 + }, + { + "O": 0.04254262, + "H": 0.04254262, + "L": 0.0425, + "C": 0.04251168, + "V": 47.54459788, + "T": "2017-11-17T08:19:00", + "BV": 2.02202758 + }, + { + "O": 0.04251168, + "H": 0.04254262, + "L": 0.04224224, + "C": 0.04243822, + "V": 105.17057014, + "T": "2017-11-17T08:20:00", + "BV": 4.45304355 + }, + { + "O": 0.04243822, + "H": 0.0425, + "L": 0.0422456, + "C": 0.04238587, + "V": 46.76136373, + "T": "2017-11-17T08:21:00", + "BV": 1.98170419 + }, + { + "O": 0.04238587, + "H": 0.04243822, + "L": 0.04200001, + "C": 0.04238584, + "V": 119.19037861, + "T": "2017-11-17T08:22:00", + "BV": 5.0251927 + }, + { + "O": 0.04214386, + "H": 0.04238587, + "L": 0.04207037, + "C": 0.04238587, + "V": 27.7026461, + "T": "2017-11-17T08:23:00", + "BV": 1.17385634 + }, + { + "O": 0.0423, + "H": 0.04238587, + "L": 0.042296, + "C": 0.0423, + "V": 46.38982399, + "T": "2017-11-17T08:24:00", + "BV": 1.96246927 + }, + { + "O": 0.0423, + "H": 0.0425426, + "L": 0.04229601, + "C": 0.04234777, + "V": 52.43476729, + "T": "2017-11-17T08:25:00", + "BV": 2.22164575 + }, + { + "O": 0.04234777, + "H": 0.0425426, + "L": 0.04234777, + "C": 0.04234779, + "V": 71.22784104, + "T": "2017-11-17T08:26:00", + "BV": 3.02357384 + }, + { + "O": 0.0423859, + "H": 0.0425426, + "L": 0.04236, + "C": 0.0425426, + "V": 40.76430249, + "T": "2017-11-17T08:27:00", + "BV": 1.73158633 + }, + { + "O": 0.0425426, + "H": 0.0425426, + "L": 0.04236003, + "C": 0.042542, + "V": 8.63310163, + "T": "2017-11-17T08:28:00", + "BV": 0.36664571 + }, + { + "O": 0.04252072, + "H": 0.042542, + "L": 0.04236003, + "C": 0.04236003, + "V": 35.72500878, + "T": "2017-11-17T08:29:00", + "BV": 1.51534828 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.04234782, + "C": 0.04247875, + "V": 26.97679956, + "T": "2017-11-17T08:30:00", + "BV": 1.14512758 + }, + { + "O": 0.04245751, + "H": 0.04267985, + "L": 0.04245751, + "C": 0.04266468, + "V": 80.99841142, + "T": "2017-11-17T08:31:00", + "BV": 3.44424254 + }, + { + "O": 0.04266468, + "H": 0.04276157, + "L": 0.04238666, + "C": 0.04238666, + "V": 70.85621069, + "T": "2017-11-17T08:32:00", + "BV": 3.02325999 + }, + { + "O": 0.04257196, + "H": 0.04264329, + "L": 0.04237457, + "C": 0.04264197, + "V": 15.04318127, + "T": "2017-11-17T08:33:00", + "BV": 0.64022259 + }, + { + "O": 0.04264196, + "H": 0.04264196, + "L": 0.04237457, + "C": 0.0426, + "V": 11.26104418, + "T": "2017-11-17T08:34:00", + "BV": 0.47935543 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.04234777, + "C": 0.04237457, + "V": 73.79876222, + "T": "2017-11-17T08:35:00", + "BV": 3.12716471 + }, + { + "O": 0.04237457, + "H": 0.04237457, + "L": 0.04225005, + "C": 0.04237457, + "V": 125.11356494, + "T": "2017-11-17T08:36:00", + "BV": 5.29066713 + }, + { + "O": 0.04225005, + "H": 0.04237457, + "L": 0.04219333, + "C": 0.04237457, + "V": 149.39189669, + "T": "2017-11-17T08:37:00", + "BV": 6.30969015 + }, + { + "O": 0.04237457, + "H": 0.04237457, + "L": 0.042296, + "C": 0.04237457, + "V": 20.4087857, + "T": "2017-11-17T08:38:00", + "BV": 0.86478266 + }, + { + "O": 0.04237457, + "H": 0.04237457, + "L": 0.04225005, + "C": 0.04237457, + "V": 287.25318439, + "T": "2017-11-17T08:39:00", + "BV": 12.17082944 + }, + { + "O": 0.04237457, + "H": 0.04269192, + "L": 0.04237457, + "C": 0.04262063, + "V": 82.73546429, + "T": "2017-11-17T08:40:00", + "BV": 3.51716542 + }, + { + "O": 0.04262063, + "H": 0.04269478, + "L": 0.04241008, + "C": 0.04241035, + "V": 17.87016904, + "T": "2017-11-17T08:41:00", + "BV": 0.76063959 + }, + { + "O": 0.04265454, + "H": 0.04269007, + "L": 0.04241038, + "C": 0.04269006, + "V": 11.16032317, + "T": "2017-11-17T08:42:00", + "BV": 0.47627689 + }, + { + "O": 0.04260001, + "H": 0.04269006, + "L": 0.04250011, + "C": 0.04250011, + "V": 4.62954959, + "T": "2017-11-17T08:43:00", + "BV": 0.19751942 + }, + { + "O": 0.04268989, + "H": 0.04268989, + "L": 0.04250011, + "C": 0.0426, + "V": 32.1493592, + "T": "2017-11-17T08:44:00", + "BV": 1.36799757 + }, + { + "O": 0.0426, + "H": 0.04269006, + "L": 0.04250011, + "C": 0.04268475, + "V": 513.66002481, + "T": "2017-11-17T08:45:00", + "BV": 21.92473025 + }, + { + "O": 0.04268999, + "H": 0.04272171, + "L": 0.0425, + "C": 0.04269007, + "V": 22.40600641, + "T": "2017-11-17T08:46:00", + "BV": 0.95323348 + }, + { + "O": 0.04269006, + "H": 0.04269007, + "L": 0.0425, + "C": 0.042505, + "V": 26.07731949, + "T": "2017-11-17T08:47:00", + "BV": 1.1098838 + }, + { + "O": 0.04269, + "H": 0.04272185, + "L": 0.042501, + "C": 0.0426, + "V": 10.50502277, + "T": "2017-11-17T08:48:00", + "BV": 0.44868797 + }, + { + "O": 0.0426, + "H": 0.04272166, + "L": 0.0425005, + "C": 0.0425005, + "V": 10.59502411, + "T": "2017-11-17T08:49:00", + "BV": 0.45211079 + }, + { + "O": 0.0427001, + "H": 0.04271192, + "L": 0.0425001, + "C": 0.0426998, + "V": 15.7668506, + "T": "2017-11-17T08:50:00", + "BV": 0.67212076 + }, + { + "O": 0.04269979, + "H": 0.0426998, + "L": 0.0425001, + "C": 0.04268889, + "V": 65.4790298, + "T": "2017-11-17T08:51:00", + "BV": 2.79493014 + }, + { + "O": 0.04268844, + "H": 0.04268844, + "L": 0.0425001, + "C": 0.04253777, + "V": 46.73243235, + "T": "2017-11-17T08:52:00", + "BV": 1.98725636 + }, + { + "O": 0.04253777, + "H": 0.04253777, + "L": 0.04241011, + "C": 0.04241011, + "V": 66.2755679, + "T": "2017-11-17T08:53:00", + "BV": 2.81575532 + }, + { + "O": 0.0425, + "H": 0.04250009, + "L": 0.0421627, + "C": 0.04241011, + "V": 40.69856408, + "T": "2017-11-17T08:54:00", + "BV": 1.72522923 + }, + { + "O": 0.04239041, + "H": 0.04239041, + "L": 0.0421627, + "C": 0.04221, + "V": 35.51156415, + "T": "2017-11-17T08:55:00", + "BV": 1.4993825 + }, + { + "O": 0.04221, + "H": 0.04239041, + "L": 0.042, + "C": 0.04239041, + "V": 201.83949083, + "T": "2017-11-17T08:56:00", + "BV": 8.49683033 + }, + { + "O": 0.04218108, + "H": 0.04249196, + "L": 0.04218108, + "C": 0.0424, + "V": 18.87790715, + "T": "2017-11-17T08:57:00", + "BV": 0.80011733 + }, + { + "O": 0.0424, + "H": 0.04249185, + "L": 0.04216278, + "C": 0.0423, + "V": 20.27854681, + "T": "2017-11-17T08:58:00", + "BV": 0.85751976 + }, + { + "O": 0.0422, + "H": 0.04247599, + "L": 0.0421, + "C": 0.04247084, + "V": 28.02691996, + "T": "2017-11-17T08:59:00", + "BV": 1.18451763 + }, + { + "O": 0.04246599, + "H": 0.04246599, + "L": 0.04222369, + "C": 0.04244599, + "V": 5.49777253, + "T": "2017-11-17T09:00:00", + "BV": 0.23307356 + }, + { + "O": 0.04244599, + "H": 0.04244599, + "L": 0.04205679, + "C": 0.04243499, + "V": 22.59173265, + "T": "2017-11-17T09:01:00", + "BV": 0.95804036 + }, + { + "O": 0.04205691, + "H": 0.04243496, + "L": 0.04205689, + "C": 0.04205697, + "V": 15.49367375, + "T": "2017-11-17T09:02:00", + "BV": 0.65287706 + }, + { + "O": 0.0420604, + "H": 0.04240024, + "L": 0.0420604, + "C": 0.04235, + "V": 39.49617543, + "T": "2017-11-17T09:03:00", + "BV": 1.67278276 + }, + { + "O": 0.04231156, + "H": 0.04235, + "L": 0.04207, + "C": 0.04219121, + "V": 51.74363216, + "T": "2017-11-17T09:04:00", + "BV": 2.18737213 + }, + { + "O": 0.04219121, + "H": 0.04232497, + "L": 0.04207, + "C": 0.04207, + "V": 110.99881459, + "T": "2017-11-17T09:05:00", + "BV": 4.68016516 + }, + { + "O": 0.04207, + "H": 0.04219121, + "L": 0.04207, + "C": 0.04208, + "V": 59.1462386, + "T": "2017-11-17T09:06:00", + "BV": 2.48900976 + }, + { + "O": 0.0422338, + "H": 0.0422338, + "L": 0.04207, + "C": 0.04208001, + "V": 75.298385, + "T": "2017-11-17T09:07:00", + "BV": 3.1688784 + }, + { + "O": 0.04208001, + "H": 0.04222898, + "L": 0.04207, + "C": 0.04207, + "V": 74.51342596, + "T": "2017-11-17T09:08:00", + "BV": 3.13480343 + }, + { + "O": 0.0420604, + "H": 0.04207, + "L": 0.0420604, + "C": 0.0420604, + "V": 25.89042916, + "T": "2017-11-17T09:09:00", + "BV": 1.08896269 + }, + { + "O": 0.0420604, + "H": 0.04229996, + "L": 0.04200001, + "C": 0.04228499, + "V": 134.761295, + "T": "2017-11-17T09:10:00", + "BV": 5.66780539 + }, + { + "O": 0.04228493, + "H": 0.04228493, + "L": 0.04202, + "C": 0.04218489, + "V": 6.34713338, + "T": "2017-11-17T09:11:00", + "BV": 0.26726871 + }, + { + "O": 0.042057, + "H": 0.04218, + "L": 0.04198295, + "C": 0.04198295, + "V": 137.10362103, + "T": "2017-11-17T09:12:00", + "BV": 5.76013734 + }, + { + "O": 0.04198289, + "H": 0.04198294, + "L": 0.0418, + "C": 0.041925, + "V": 49.32930568, + "T": "2017-11-17T09:13:00", + "BV": 2.06690606 + }, + { + "O": 0.0418, + "H": 0.041925, + "L": 0.0418, + "C": 0.041925, + "V": 8.18067315, + "T": "2017-11-17T09:14:00", + "BV": 0.34293871 + }, + { + "O": 0.041925, + "H": 0.04192501, + "L": 0.041925, + "C": 0.041925, + "V": 26.65139267, + "T": "2017-11-17T09:15:00", + "BV": 1.11735964 + }, + { + "O": 0.04192501, + "H": 0.04202, + "L": 0.04192501, + "C": 0.041935, + "V": 36.54356745, + "T": "2017-11-17T09:16:00", + "BV": 1.53349497 + }, + { + "O": 0.041935, + "H": 0.042175, + "L": 0.041935, + "C": 0.04193503, + "V": 5.3271296, + "T": "2017-11-17T09:17:00", + "BV": 0.22403885 + }, + { + "O": 0.04202, + "H": 0.04214858, + "L": 0.04193, + "C": 0.04214858, + "V": 9.14340714, + "T": "2017-11-17T09:18:00", + "BV": 0.383941 + }, + { + "O": 0.04202, + "H": 0.0421, + "L": 0.04193, + "C": 0.04201, + "V": 22.50666441, + "T": "2017-11-17T09:19:00", + "BV": 0.94542356 + }, + { + "O": 0.04201, + "H": 0.04218489, + "L": 0.04201, + "C": 0.042012, + "V": 21.46273328, + "T": "2017-11-17T09:20:00", + "BV": 0.90397038 + }, + { + "O": 0.042019, + "H": 0.04201995, + "L": 0.042012, + "C": 0.042012, + "V": 13.96494229, + "T": "2017-11-17T09:21:00", + "BV": 0.58676876 + }, + { + "O": 0.042018, + "H": 0.04218489, + "L": 0.042012, + "C": 0.04218489, + "V": 69.51408204, + "T": "2017-11-17T09:22:00", + "BV": 2.92081152 + }, + { + "O": 0.04218489, + "H": 0.04218489, + "L": 0.042018, + "C": 0.042018, + "V": 8.18577106, + "T": "2017-11-17T09:23:00", + "BV": 0.34478426 + }, + { + "O": 0.042013, + "H": 0.04218489, + "L": 0.042013, + "C": 0.04205005, + "V": 31.84285461, + "T": "2017-11-17T09:24:00", + "BV": 1.3407309 + }, + { + "O": 0.0421874, + "H": 0.04229497, + "L": 0.04218489, + "C": 0.0421874, + "V": 38.88548575, + "T": "2017-11-17T09:25:00", + "BV": 1.64279191 + }, + { + "O": 0.04220079, + "H": 0.04229502, + "L": 0.04208822, + "C": 0.04229497, + "V": 59.01081478, + "T": "2017-11-17T09:26:00", + "BV": 2.49249313 + }, + { + "O": 0.04229497, + "H": 0.04229502, + "L": 0.04229497, + "C": 0.04229497, + "V": 18.54198633, + "T": "2017-11-17T09:27:00", + "BV": 0.78423268 + }, + { + "O": 0.04229502, + "H": 0.04242864, + "L": 0.04229, + "C": 0.04229, + "V": 141.85025043, + "T": "2017-11-17T09:28:00", + "BV": 6.01476725 + }, + { + "O": 0.042188, + "H": 0.04243035, + "L": 0.04210986, + "C": 0.04211002, + "V": 27.34312459, + "T": "2017-11-17T09:29:00", + "BV": 1.15390889 + }, + { + "O": 0.04210986, + "H": 0.0424127, + "L": 0.04202002, + "C": 0.0421, + "V": 91.28035932, + "T": "2017-11-17T09:30:00", + "BV": 3.84349738 + }, + { + "O": 0.0421, + "H": 0.04237499, + "L": 0.04202004, + "C": 0.04236392, + "V": 19.87247074, + "T": "2017-11-17T09:31:00", + "BV": 0.8386287 + }, + { + "O": 0.04235, + "H": 0.04235, + "L": 0.04202251, + "C": 0.04233497, + "V": 6.25466575, + "T": "2017-11-17T09:32:00", + "BV": 0.2631977 + }, + { + "O": 0.04233, + "H": 0.04233, + "L": 0.04201007, + "C": 0.04232, + "V": 132.76309007, + "T": "2017-11-17T09:33:00", + "BV": 5.5861254 + }, + { + "O": 0.042325, + "H": 0.042325, + "L": 0.04203201, + "C": 0.0423, + "V": 27.56661008, + "T": "2017-11-17T09:34:00", + "BV": 1.16128913 + }, + { + "O": 0.0422, + "H": 0.042296, + "L": 0.0421, + "C": 0.042296, + "V": 33.39284397, + "T": "2017-11-17T09:35:00", + "BV": 1.40607601 + }, + { + "O": 0.0421, + "H": 0.0423, + "L": 0.04204236, + "C": 0.0423, + "V": 29.19776181, + "T": "2017-11-17T09:36:00", + "BV": 1.2336401 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04205202, + "C": 0.042296, + "V": 5.47432005, + "T": "2017-11-17T09:37:00", + "BV": 0.23116612 + }, + { + "O": 0.042296, + "H": 0.042296, + "L": 0.042034, + "C": 0.042296, + "V": 20.14043514, + "T": "2017-11-17T09:38:00", + "BV": 0.84936244 + }, + { + "O": 0.04229597, + "H": 0.042296, + "L": 0.04203901, + "C": 0.04205908, + "V": 20.85780081, + "T": "2017-11-17T09:39:00", + "BV": 0.87819493 + }, + { + "O": 0.042064, + "H": 0.042296, + "L": 0.042064, + "C": 0.04206996, + "V": 4.45609599, + "T": "2017-11-17T09:40:00", + "BV": 0.18772894 + }, + { + "O": 0.04229499, + "H": 0.04247471, + "L": 0.04229499, + "C": 0.042334, + "V": 224.05514611, + "T": "2017-11-17T09:41:00", + "BV": 9.48229068 + }, + { + "O": 0.042334, + "H": 0.04247462, + "L": 0.042334, + "C": 0.042334, + "V": 90.09156501, + "T": "2017-11-17T09:42:00", + "BV": 3.82258866 + }, + { + "O": 0.042334, + "H": 0.04247426, + "L": 0.042334, + "C": 0.04234424, + "V": 37.25154295, + "T": "2017-11-17T09:43:00", + "BV": 1.58008065 + }, + { + "O": 0.04234424, + "H": 0.04247395, + "L": 0.04234423, + "C": 0.04247361, + "V": 42.07060713, + "T": "2017-11-17T09:44:00", + "BV": 1.78201528 + }, + { + "O": 0.04234424, + "H": 0.04247294, + "L": 0.04234424, + "C": 0.04234435, + "V": 28.18067227, + "T": "2017-11-17T09:45:00", + "BV": 1.19335527 + }, + { + "O": 0.04234435, + "H": 0.04246395, + "L": 0.04234423, + "C": 0.04234423, + "V": 26.05965123, + "T": "2017-11-17T09:46:00", + "BV": 1.10368409 + }, + { + "O": 0.04234423, + "H": 0.042469, + "L": 0.04234423, + "C": 0.04234423, + "V": 73.27118552, + "T": "2017-11-17T09:47:00", + "BV": 3.10442998 + }, + { + "O": 0.04234423, + "H": 0.04246899, + "L": 0.04234423, + "C": 0.04242138, + "V": 20.4180108, + "T": "2017-11-17T09:48:00", + "BV": 0.86602345 + }, + { + "O": 0.04242137, + "H": 0.04247297, + "L": 0.04234423, + "C": 0.04234424, + "V": 29.27477043, + "T": "2017-11-17T09:49:00", + "BV": 1.24153053 + }, + { + "O": 0.04234425, + "H": 0.0424086, + "L": 0.04234423, + "C": 0.04234423, + "V": 118.67955142, + "T": "2017-11-17T09:50:00", + "BV": 5.0254282 + }, + { + "O": 0.04234445, + "H": 0.04246899, + "L": 0.042334, + "C": 0.042334, + "V": 47.87907948, + "T": "2017-11-17T09:51:00", + "BV": 2.03116338 + }, + { + "O": 0.04240001, + "H": 0.04240001, + "L": 0.042334, + "C": 0.04240001, + "V": 62.02417464, + "T": "2017-11-17T09:52:00", + "BV": 2.6296585 + }, + { + "O": 0.0423999, + "H": 0.0423999, + "L": 0.042334, + "C": 0.0423999, + "V": 5.6816209, + "T": "2017-11-17T09:53:00", + "BV": 0.24073618 + }, + { + "O": 0.042334, + "H": 0.0423999, + "L": 0.042334, + "C": 0.042334, + "V": 87.85485458, + "T": "2017-11-17T09:54:00", + "BV": 3.72023678 + }, + { + "O": 0.04237997, + "H": 0.04237997, + "L": 0.042334, + "C": 0.042371, + "V": 272.53833073, + "T": "2017-11-17T09:55:00", + "BV": 11.54135428 + }, + { + "O": 0.04235752, + "H": 0.04235752, + "L": 0.042334, + "C": 0.042334, + "V": 38.02636147, + "T": "2017-11-17T09:56:00", + "BV": 1.60998918 + }, + { + "O": 0.04235751, + "H": 0.04235751, + "L": 0.042334, + "C": 0.042334, + "V": 69.1846348, + "T": "2017-11-17T09:57:00", + "BV": 2.92894912 + }, + { + "O": 0.042334, + "H": 0.04235751, + "L": 0.042334, + "C": 0.04235751, + "V": 88.31929314, + "T": "2017-11-17T09:58:00", + "BV": 3.73955682 + }, + { + "O": 0.04235, + "H": 0.04235751, + "L": 0.04233184, + "C": 0.04233184, + "V": 372.7376454, + "T": "2017-11-17T09:59:00", + "BV": 15.77970245 + }, + { + "O": 0.04233184, + "H": 0.042334, + "L": 0.04233184, + "C": 0.042334, + "V": 30.52785862, + "T": "2017-11-17T10:00:00", + "BV": 1.29233586 + }, + { + "O": 0.042334, + "H": 0.042334, + "L": 0.04233346, + "C": 0.042334, + "V": 3.3407339, + "T": "2017-11-17T10:01:00", + "BV": 0.14142654 + }, + { + "O": 0.042334, + "H": 0.042334, + "L": 0.04233183, + "C": 0.04233348, + "V": 15.76620091, + "T": "2017-11-17T10:02:00", + "BV": 0.66744379 + }, + { + "O": 0.042334, + "H": 0.042334, + "L": 0.04233183, + "C": 0.04233183, + "V": 14.88458381, + "T": "2017-11-17T10:03:00", + "BV": 0.63011555 + }, + { + "O": 0.04233183, + "H": 0.04233348, + "L": 0.04227469, + "C": 0.04233346, + "V": 7.24683589, + "T": "2017-11-17T10:04:00", + "BV": 0.30655741 + }, + { + "O": 0.04233346, + "H": 0.04233346, + "L": 0.04233345, + "C": 0.04233345, + "V": 6.59353462, + "T": "2017-11-17T10:05:00", + "BV": 0.27912705 + }, + { + "O": 0.04233345, + "H": 0.04233347, + "L": 0.04233345, + "C": 0.04233346, + "V": 12.01697907, + "T": "2017-11-17T10:06:00", + "BV": 0.50872023 + }, + { + "O": 0.04233345, + "H": 0.04233348, + "L": 0.04233345, + "C": 0.04233348, + "V": 17.20483682, + "T": "2017-11-17T10:07:00", + "BV": 0.72834035 + }, + { + "O": 0.04233348, + "H": 0.042334, + "L": 0.04233345, + "C": 0.042334, + "V": 3.61603256, + "T": "2017-11-17T10:08:00", + "BV": 0.15307981 + }, + { + "O": 0.042334, + "H": 0.04238496, + "L": 0.04233345, + "C": 0.04233345, + "V": 69.36104493, + "T": "2017-11-17T10:09:00", + "BV": 2.93657592 + }, + { + "O": 0.04233345, + "H": 0.04238496, + "L": 0.04230001, + "C": 0.04230001, + "V": 15.64722925, + "T": "2017-11-17T10:10:00", + "BV": 0.66208415 + }, + { + "O": 0.04233345, + "H": 0.04238496, + "L": 0.04230002, + "C": 0.04237582, + "V": 13.40663222, + "T": "2017-11-17T10:11:00", + "BV": 0.56807506 + }, + { + "O": 0.04237582, + "H": 0.04238, + "L": 0.04230001, + "C": 0.04230003, + "V": 7.04796341, + "T": "2017-11-17T10:12:00", + "BV": 0.29823712 + }, + { + "O": 0.04230003, + "H": 0.04230003, + "L": 0.04230002, + "C": 0.04230002, + "V": 3.26002823, + "T": "2017-11-17T10:13:00", + "BV": 0.13789924 + }, + { + "O": 0.04230002, + "H": 0.04230003, + "L": 0.04230001, + "C": 0.04230003, + "V": 3.4976465, + "T": "2017-11-17T10:14:00", + "BV": 0.14795047 + }, + { + "O": 0.04230002, + "H": 0.04238, + "L": 0.04230001, + "C": 0.04238, + "V": 21.22524929, + "T": "2017-11-17T10:15:00", + "BV": 0.89881098 + }, + { + "O": 0.04238, + "H": 0.04238, + "L": 0.04230003, + "C": 0.04238, + "V": 11.76091956, + "T": "2017-11-17T10:16:00", + "BV": 0.49840332 + }, + { + "O": 0.04238, + "H": 0.04238, + "L": 0.04230003, + "C": 0.04237, + "V": 24.26334436, + "T": "2017-11-17T10:17:00", + "BV": 1.02815304 + }, + { + "O": 0.04237, + "H": 0.04238, + "L": 0.04237, + "C": 0.04237, + "V": 26.27296623, + "T": "2017-11-17T10:18:00", + "BV": 1.11329448 + }, + { + "O": 0.04237, + "H": 0.04238, + "L": 0.0423338, + "C": 0.04237, + "V": 38.4802438, + "T": "2017-11-17T10:19:00", + "BV": 1.63047127 + }, + { + "O": 0.04237, + "H": 0.04238, + "L": 0.04230003, + "C": 0.04230009, + "V": 47.99434807, + "T": "2017-11-17T10:20:00", + "BV": 2.03272443 + }, + { + "O": 0.04238, + "H": 0.04238, + "L": 0.04230002, + "C": 0.04230002, + "V": 14.29089035, + "T": "2017-11-17T10:21:00", + "BV": 0.60496608 + }, + { + "O": 0.04238, + "H": 0.04238, + "L": 0.04230001, + "C": 0.04230009, + "V": 72.64205698, + "T": "2017-11-17T10:22:00", + "BV": 3.07361327 + }, + { + "O": 0.04230009, + "H": 0.04230009, + "L": 0.04230004, + "C": 0.04230004, + "V": 5.42128369, + "T": "2017-11-17T10:23:00", + "BV": 0.22932068 + }, + { + "O": 0.04230004, + "H": 0.04230009, + "L": 0.04230002, + "C": 0.04230009, + "V": 11.00189841, + "T": "2017-11-17T10:24:00", + "BV": 0.46538096 + }, + { + "O": 0.04238, + "H": 0.04238, + "L": 0.04230009, + "C": 0.04230009, + "V": 4.3538355, + "T": "2017-11-17T10:25:00", + "BV": 0.18431163 + }, + { + "O": 0.04230003, + "H": 0.04238496, + "L": 0.04230002, + "C": 0.04238, + "V": 43.90668803, + "T": "2017-11-17T10:26:00", + "BV": 1.86045533 + }, + { + "O": 0.04238, + "H": 0.04238496, + "L": 0.04230003, + "C": 0.04230003, + "V": 43.55379816, + "T": "2017-11-17T10:27:00", + "BV": 1.84258529 + }, + { + "O": 0.04236996, + "H": 0.04238, + "L": 0.04230003, + "C": 0.04238, + "V": 19.75845106, + "T": "2017-11-17T10:28:00", + "BV": 0.83585644 + }, + { + "O": 0.04238, + "H": 0.04238486, + "L": 0.04230002, + "C": 0.04230002, + "V": 17.36696332, + "T": "2017-11-17T10:29:00", + "BV": 0.73468816 + }, + { + "O": 0.04238471, + "H": 0.04238472, + "L": 0.04230001, + "C": 0.04230001, + "V": 3.53676375, + "T": "2017-11-17T10:30:00", + "BV": 0.14962119 + }, + { + "O": 0.04238461, + "H": 0.04238483, + "L": 0.04238461, + "C": 0.04238483, + "V": 33.19201062, + "T": "2017-11-17T10:31:00", + "BV": 1.40683069 + }, + { + "O": 0.04238461, + "H": 0.04238483, + "L": 0.04238461, + "C": 0.0423847, + "V": 7.45963976, + "T": "2017-11-17T10:32:00", + "BV": 0.31617418 + }, + { + "O": 0.04238483, + "H": 0.04238496, + "L": 0.04238462, + "C": 0.04238496, + "V": 21.97793121, + "T": "2017-11-17T10:33:00", + "BV": 0.93152915 + }, + { + "O": 0.04238494, + "H": 0.04238495, + "L": 0.0423849, + "C": 0.04238495, + "V": 9.38031079, + "T": "2017-11-17T10:34:00", + "BV": 0.39758379 + }, + { + "O": 0.04238495, + "H": 0.04238495, + "L": 0.04238461, + "C": 0.04238461, + "V": 69.9878386, + "T": "2017-11-17T10:35:00", + "BV": 2.96641024 + }, + { + "O": 0.04238461, + "H": 0.04238495, + "L": 0.04238461, + "C": 0.04238461, + "V": 79.27631137, + "T": "2017-11-17T10:36:00", + "BV": 3.36011416 + }, + { + "O": 0.04238461, + "H": 0.04238495, + "L": 0.04238461, + "C": 0.04238461, + "V": 294.03268981, + "T": "2017-11-17T10:37:00", + "BV": 12.46246144 + }, + { + "O": 0.04238461, + "H": 0.04238461, + "L": 0.0422, + "C": 0.0422, + "V": 59.44261534, + "T": "2017-11-17T10:38:00", + "BV": 2.51834907 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04205676, + "C": 0.04205676, + "V": 17.45151353, + "T": "2017-11-17T10:39:00", + "BV": 0.73499794 + }, + { + "O": 0.04219471, + "H": 0.04219471, + "L": 0.0420121, + "C": 0.04218999, + "V": 65.67307175, + "T": "2017-11-17T10:40:00", + "BV": 2.76202941 + }, + { + "O": 0.04218999, + "H": 0.04218999, + "L": 0.0420121, + "C": 0.0420121, + "V": 44.14754114, + "T": "2017-11-17T10:41:00", + "BV": 1.85704274 + }, + { + "O": 0.04214999, + "H": 0.04214999, + "L": 0.041925, + "C": 0.04214998, + "V": 43.61480654, + "T": "2017-11-17T10:42:00", + "BV": 1.83441986 + }, + { + "O": 0.04195342, + "H": 0.04214, + "L": 0.04191154, + "C": 0.04214, + "V": 5.04213068, + "T": "2017-11-17T10:43:00", + "BV": 0.21161014 + }, + { + "O": 0.0421, + "H": 0.04214, + "L": 0.04191162, + "C": 0.04191162, + "V": 71.30732008, + "T": "2017-11-17T10:44:00", + "BV": 2.99211652 + }, + { + "O": 0.042, + "H": 0.04205, + "L": 0.04191153, + "C": 0.04205, + "V": 13.40062491, + "T": "2017-11-17T10:45:00", + "BV": 0.56315216 + }, + { + "O": 0.04205, + "H": 0.04215, + "L": 0.041912, + "C": 0.041912, + "V": 5.31154157, + "T": "2017-11-17T10:46:00", + "BV": 0.22348719 + }, + { + "O": 0.041912, + "H": 0.04205, + "L": 0.041912, + "C": 0.041912, + "V": 2.26152837, + "T": "2017-11-17T10:47:00", + "BV": 0.0949237 + }, + { + "O": 0.041912, + "H": 0.042, + "L": 0.041912, + "C": 0.042, + "V": 4.78528901, + "T": "2017-11-17T10:48:00", + "BV": 0.20081929 + }, + { + "O": 0.042, + "H": 0.04204977, + "L": 0.042, + "C": 0.042, + "V": 10.00547583, + "T": "2017-11-17T10:49:00", + "BV": 0.42028409 + }, + { + "O": 0.04204976, + "H": 0.04204978, + "L": 0.04191164, + "C": 0.041912, + "V": 27.52113259, + "T": "2017-11-17T10:50:00", + "BV": 1.1542662 + }, + { + "O": 0.041912, + "H": 0.04204977, + "L": 0.041912, + "C": 0.042, + "V": 11.78737162, + "T": "2017-11-17T10:51:00", + "BV": 0.49454159 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.041912, + "C": 0.04199, + "V": 44.46906058, + "T": "2017-11-17T10:52:00", + "BV": 1.86716347 + }, + { + "O": 0.041912, + "H": 0.041912, + "L": 0.04190116, + "C": 0.041912, + "V": 3.64720758, + "T": "2017-11-17T10:53:00", + "BV": 0.1528581 + }, + { + "O": 0.04190082, + "H": 0.041912, + "L": 0.0419, + "C": 0.04190116, + "V": 23.76531055, + "T": "2017-11-17T10:54:00", + "BV": 0.99578594 + }, + { + "O": 0.04190116, + "H": 0.042, + "L": 0.0419, + "C": 0.04190116, + "V": 41.31122536, + "T": "2017-11-17T10:55:00", + "BV": 1.73221511 + }, + { + "O": 0.0419, + "H": 0.04195419, + "L": 0.0419, + "C": 0.04195419, + "V": 78.85026584, + "T": "2017-11-17T10:56:00", + "BV": 3.30385287 + }, + { + "O": 0.0419, + "H": 0.042, + "L": 0.0419, + "C": 0.0419, + "V": 58.55229989, + "T": "2017-11-17T10:57:00", + "BV": 2.4537493 + }, + { + "O": 0.0419, + "H": 0.04191, + "L": 0.0419, + "C": 0.04191, + "V": 405.84601716, + "T": "2017-11-17T10:58:00", + "BV": 17.00498777 + }, + { + "O": 0.0419, + "H": 0.04191, + "L": 0.04160955, + "C": 0.04191, + "V": 319.26964988, + "T": "2017-11-17T10:59:00", + "BV": 13.32876841 + }, + { + "O": 0.04191, + "H": 0.04191, + "L": 0.04162026, + "C": 0.041638, + "V": 82.24100938, + "T": "2017-11-17T11:00:00", + "BV": 3.4300438 + }, + { + "O": 0.041905, + "H": 0.04191, + "L": 0.04163347, + "C": 0.041905, + "V": 130.47140945, + "T": "2017-11-17T11:01:00", + "BV": 5.46320213 + }, + { + "O": 0.04189999, + "H": 0.04189999, + "L": 0.04162, + "C": 0.04162, + "V": 70.93522297, + "T": "2017-11-17T11:02:00", + "BV": 2.95329664 + }, + { + "O": 0.04162, + "H": 0.041842, + "L": 0.04160955, + "C": 0.041842, + "V": 128.28072347, + "T": "2017-11-17T11:03:00", + "BV": 5.3634504 + }, + { + "O": 0.04184099, + "H": 0.041842, + "L": 0.04184099, + "C": 0.04184099, + "V": 216.58449459, + "T": "2017-11-17T11:04:00", + "BV": 9.06211389 + }, + { + "O": 0.04184099, + "H": 0.04184629, + "L": 0.04184099, + "C": 0.04184099, + "V": 206.09825877, + "T": "2017-11-17T11:05:00", + "BV": 8.6233578 + }, + { + "O": 0.04184099, + "H": 0.04184629, + "L": 0.04184099, + "C": 0.04184629, + "V": 175.17652424, + "T": "2017-11-17T11:06:00", + "BV": 7.32956744 + }, + { + "O": 0.04184099, + "H": 0.04191, + "L": 0.04164, + "C": 0.04184629, + "V": 90.77387205, + "T": "2017-11-17T11:07:00", + "BV": 3.79036293 + }, + { + "O": 0.04184099, + "H": 0.04184629, + "L": 0.04165504, + "C": 0.0417, + "V": 7.45497754, + "T": "2017-11-17T11:08:00", + "BV": 0.31185255 + }, + { + "O": 0.04184629, + "H": 0.04184629, + "L": 0.0417, + "C": 0.0417, + "V": 17.58216382, + "T": "2017-11-17T11:09:00", + "BV": 0.73385732 + }, + { + "O": 0.04184629, + "H": 0.04184629, + "L": 0.0417, + "C": 0.0418, + "V": 15.08790637, + "T": "2017-11-17T11:10:00", + "BV": 0.63091779 + }, + { + "O": 0.0417, + "H": 0.04184629, + "L": 0.0417, + "C": 0.04184628, + "V": 16.52792999, + "T": "2017-11-17T11:11:00", + "BV": 0.69045741 + }, + { + "O": 0.04184628, + "H": 0.04184629, + "L": 0.04170099, + "C": 0.04184628, + "V": 11.88472131, + "T": "2017-11-17T11:12:00", + "BV": 0.49695654 + }, + { + "O": 0.04170099, + "H": 0.04184628, + "L": 0.04170099, + "C": 0.04184628, + "V": 17.36312744, + "T": "2017-11-17T11:13:00", + "BV": 0.72586242 + }, + { + "O": 0.04170099, + "H": 0.04184628, + "L": 0.04170099, + "C": 0.04184628, + "V": 12.52086662, + "T": "2017-11-17T11:14:00", + "BV": 0.52270849 + }, + { + "O": 0.04184628, + "H": 0.04184628, + "L": 0.041711, + "C": 0.04184628, + "V": 8.52737012, + "T": "2017-11-17T11:15:00", + "BV": 0.35638767 + }, + { + "O": 0.04184628, + "H": 0.04184628, + "L": 0.041711, + "C": 0.04171102, + "V": 18.62309465, + "T": "2017-11-17T11:16:00", + "BV": 0.77815351 + }, + { + "O": 0.04184628, + "H": 0.04184628, + "L": 0.04171102, + "C": 0.04184628, + "V": 19.77614242, + "T": "2017-11-17T11:17:00", + "BV": 0.82688062 + }, + { + "O": 0.04184628, + "H": 0.04196152, + "L": 0.04177865, + "C": 0.04191, + "V": 42.23453646, + "T": "2017-11-17T11:18:00", + "BV": 1.76844376 + }, + { + "O": 0.04191, + "H": 0.042, + "L": 0.04178901, + "C": 0.042, + "V": 29.56646931, + "T": "2017-11-17T11:19:00", + "BV": 1.23697506 + }, + { + "O": 0.042, + "H": 0.04200768, + "L": 0.04182042, + "C": 0.04200768, + "V": 13.66337578, + "T": "2017-11-17T11:20:00", + "BV": 0.57292424 + }, + { + "O": 0.0419, + "H": 0.04200958, + "L": 0.0419, + "C": 0.04200768, + "V": 2.68183476, + "T": "2017-11-17T11:21:00", + "BV": 0.11252919 + }, + { + "O": 0.04200768, + "H": 0.04200768, + "L": 0.04190001, + "C": 0.042, + "V": 4.51792981, + "T": "2017-11-17T11:22:00", + "BV": 0.18972648 + }, + { + "O": 0.04190023, + "H": 0.042, + "L": 0.04182042, + "C": 0.04182043, + "V": 31.58821137, + "T": "2017-11-17T11:23:00", + "BV": 1.32194644 + }, + { + "O": 0.04182042, + "H": 0.041998, + "L": 0.04182042, + "C": 0.041993, + "V": 29.81342581, + "T": "2017-11-17T11:24:00", + "BV": 1.25107778 + }, + { + "O": 0.0419, + "H": 0.041993, + "L": 0.04182044, + "C": 0.04182044, + "V": 2.10498877, + "T": "2017-11-17T11:25:00", + "BV": 0.08825136 + }, + { + "O": 0.04182042, + "H": 0.04190001, + "L": 0.04178911, + "C": 0.04189756, + "V": 24.08159735, + "T": "2017-11-17T11:26:00", + "BV": 1.0081747 + }, + { + "O": 0.04189756, + "H": 0.04204978, + "L": 0.04189756, + "C": 0.042, + "V": 59.29134179, + "T": "2017-11-17T11:27:00", + "BV": 2.48642131 + }, + { + "O": 0.041974, + "H": 0.041987, + "L": 0.041974, + "C": 0.041974, + "V": 7.33676338, + "T": "2017-11-17T11:28:00", + "BV": 0.30795663 + }, + { + "O": 0.041974, + "H": 0.04204978, + "L": 0.041974, + "C": 0.041974, + "V": 22.96088739, + "T": "2017-11-17T11:29:00", + "BV": 0.96402852 + }, + { + "O": 0.041974, + "H": 0.04204, + "L": 0.041974, + "C": 0.042, + "V": 27.88133129, + "T": "2017-11-17T11:30:00", + "BV": 1.17110243 + }, + { + "O": 0.04202498, + "H": 0.04204977, + "L": 0.042, + "C": 0.042, + "V": 45.43891531, + "T": "2017-11-17T11:31:00", + "BV": 1.90888054 + }, + { + "O": 0.042, + "H": 0.04204978, + "L": 0.041974, + "C": 0.04204978, + "V": 25.2238077, + "T": "2017-11-17T11:32:00", + "BV": 1.05960294 + }, + { + "O": 0.041974, + "H": 0.04204766, + "L": 0.04189066, + "C": 0.0419, + "V": 4.90166247, + "T": "2017-11-17T11:33:00", + "BV": 0.20572218 + }, + { + "O": 0.0419, + "H": 0.04204978, + "L": 0.0419, + "C": 0.04204978, + "V": 29.66887399, + "T": "2017-11-17T11:34:00", + "BV": 1.24719472 + }, + { + "O": 0.04191, + "H": 0.04205, + "L": 0.0419, + "C": 0.04205, + "V": 30.28401748, + "T": "2017-11-17T11:35:00", + "BV": 1.27205997 + }, + { + "O": 0.04205, + "H": 0.0421, + "L": 0.041911, + "C": 0.0421, + "V": 7.34562318, + "T": "2017-11-17T11:36:00", + "BV": 0.30881104 + }, + { + "O": 0.0421, + "H": 0.04211713, + "L": 0.04192601, + "C": 0.042, + "V": 24.6542097, + "T": "2017-11-17T11:37:00", + "BV": 1.03633357 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.04193, + "C": 0.0421, + "V": 23.70322088, + "T": "2017-11-17T11:38:00", + "BV": 0.99663437 + }, + { + "O": 0.0421, + "H": 0.04214, + "L": 0.042, + "C": 0.04214, + "V": 26.29447243, + "T": "2017-11-17T11:39:00", + "BV": 1.10730453 + }, + { + "O": 0.04214, + "H": 0.04238496, + "L": 0.0421, + "C": 0.04223895, + "V": 40.28790308, + "T": "2017-11-17T11:40:00", + "BV": 1.70198671 + }, + { + "O": 0.04223895, + "H": 0.04237499, + "L": 0.04214, + "C": 0.04224, + "V": 23.94531499, + "T": "2017-11-17T11:41:00", + "BV": 1.01288347 + }, + { + "O": 0.0422, + "H": 0.04238, + "L": 0.0422, + "C": 0.04221, + "V": 8.69514362, + "T": "2017-11-17T11:42:00", + "BV": 0.36792922 + }, + { + "O": 0.04221, + "H": 0.04238, + "L": 0.04221, + "C": 0.04238, + "V": 10.01790481, + "T": "2017-11-17T11:43:00", + "BV": 0.42412616 + }, + { + "O": 0.04237, + "H": 0.042495, + "L": 0.04221, + "C": 0.04249486, + "V": 113.68098929, + "T": "2017-11-17T11:44:00", + "BV": 4.82390347 + }, + { + "O": 0.042218, + "H": 0.04249479, + "L": 0.0422, + "C": 0.042395, + "V": 28.37581031, + "T": "2017-11-17T11:45:00", + "BV": 1.20453497 + }, + { + "O": 0.04238905, + "H": 0.04246993, + "L": 0.0422, + "C": 0.0422, + "V": 16.24283409, + "T": "2017-11-17T11:46:00", + "BV": 0.68553637 + }, + { + "O": 0.0422, + "H": 0.0423, + "L": 0.0421, + "C": 0.0422, + "V": 34.5011399, + "T": "2017-11-17T11:47:00", + "BV": 1.45442005 + }, + { + "O": 0.0422, + "H": 0.0423, + "L": 0.0422, + "C": 0.0422, + "V": 11.97539241, + "T": "2017-11-17T11:48:00", + "BV": 0.50602681 + }, + { + "O": 0.04229, + "H": 0.0423, + "L": 0.0422, + "C": 0.04225, + "V": 15.13057249, + "T": "2017-11-17T11:49:00", + "BV": 0.63868772 + }, + { + "O": 0.04225, + "H": 0.04229, + "L": 0.04225, + "C": 0.04225, + "V": 7.54924979, + "T": "2017-11-17T11:50:00", + "BV": 0.31899611 + }, + { + "O": 0.04225, + "H": 0.04229, + "L": 0.04218358, + "C": 0.0422, + "V": 94.10928628, + "T": "2017-11-17T11:51:00", + "BV": 3.97144467 + }, + { + "O": 0.04218358, + "H": 0.0422, + "L": 0.04200011, + "C": 0.04200011, + "V": 15.21258889, + "T": "2017-11-17T11:52:00", + "BV": 0.63949258 + }, + { + "O": 0.04200023, + "H": 0.04218358, + "L": 0.04200023, + "C": 0.04218358, + "V": 26.72458844, + "T": "2017-11-17T11:53:00", + "BV": 1.12338079 + }, + { + "O": 0.0421835, + "H": 0.0421835, + "L": 0.042009, + "C": 0.0421835, + "V": 10.14506146, + "T": "2017-11-17T11:54:00", + "BV": 0.4262042 + }, + { + "O": 0.0421835, + "H": 0.0422, + "L": 0.04197303, + "C": 0.0422, + "V": 65.27499479, + "T": "2017-11-17T11:55:00", + "BV": 2.74679991 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04206794, + "C": 0.04206794, + "V": 57.48466443, + "T": "2017-11-17T11:56:00", + "BV": 2.41906343 + }, + { + "O": 0.04206794, + "H": 0.0422, + "L": 0.04201905, + "C": 0.0422, + "V": 46.0508437, + "T": "2017-11-17T11:57:00", + "BV": 1.93652922 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.0421, + "C": 0.0421, + "V": 9.45743572, + "T": "2017-11-17T11:58:00", + "BV": 0.39871634 + }, + { + "O": 0.04211, + "H": 0.0422, + "L": 0.04206794, + "C": 0.0421919, + "V": 1.27447985, + "T": "2017-11-17T11:59:00", + "BV": 0.05376428 + }, + { + "O": 0.0422, + "H": 0.04221, + "L": 0.04206794, + "C": 0.0422, + "V": 34.14488382, + "T": "2017-11-17T12:00:00", + "BV": 1.43959637 + }, + { + "O": 0.04221, + "H": 0.04223, + "L": 0.0422, + "C": 0.04223, + "V": 17.42547169, + "T": "2017-11-17T12:01:00", + "BV": 0.73547369 + }, + { + "O": 0.04223, + "H": 0.04223, + "L": 0.0422, + "C": 0.0422, + "V": 204.4401798, + "T": "2017-11-17T12:02:00", + "BV": 8.62895167 + }, + { + "O": 0.04221, + "H": 0.04221001, + "L": 0.0422, + "C": 0.04221001, + "V": 3.85887831, + "T": "2017-11-17T12:03:00", + "BV": 0.16284755 + }, + { + "O": 0.04221001, + "H": 0.04221001, + "L": 0.04220001, + "C": 0.0422001, + "V": 125.91409113, + "T": "2017-11-17T12:04:00", + "BV": 5.3145844 + }, + { + "O": 0.0422001, + "H": 0.04221, + "L": 0.0422, + "C": 0.0422004, + "V": 19.75736493, + "T": "2017-11-17T12:05:00", + "BV": 0.83388583 + }, + { + "O": 0.04221, + "H": 0.04221, + "L": 0.0422004, + "C": 0.0422004, + "V": 17.79578865, + "T": "2017-11-17T12:06:00", + "BV": 0.7510142 + }, + { + "O": 0.0422004, + "H": 0.04221, + "L": 0.0422, + "C": 0.04221, + "V": 31.03755387, + "T": "2017-11-17T12:07:00", + "BV": 1.30980058 + }, + { + "O": 0.04221, + "H": 0.04221, + "L": 0.0422, + "C": 0.0422, + "V": 57.26898974, + "T": "2017-11-17T12:08:00", + "BV": 2.41704056 + }, + { + "O": 0.0422, + "H": 0.04221, + "L": 0.0422, + "C": 0.04221, + "V": 28.89606339, + "T": "2017-11-17T12:09:00", + "BV": 1.21958351 + }, + { + "O": 0.04221, + "H": 0.04221, + "L": 0.0422, + "C": 0.0422, + "V": 19.03870496, + "T": "2017-11-17T12:10:00", + "BV": 0.80359295 + }, + { + "O": 0.0422, + "H": 0.04221, + "L": 0.0421135, + "C": 0.04221, + "V": 40.23752179, + "T": "2017-11-17T12:11:00", + "BV": 1.69784305 + }, + { + "O": 0.04221, + "H": 0.04221, + "L": 0.0421, + "C": 0.04221, + "V": 38.15280874, + "T": "2017-11-17T12:12:00", + "BV": 1.60811005 + }, + { + "O": 0.04221, + "H": 0.04221, + "L": 0.04207226, + "C": 0.04207226, + "V": 14.92729999, + "T": "2017-11-17T12:13:00", + "BV": 0.62844907 + }, + { + "O": 0.04207226, + "H": 0.0421, + "L": 0.042, + "C": 0.04207226, + "V": 4.41795791, + "T": "2017-11-17T12:14:00", + "BV": 0.1856854 + }, + { + "O": 0.042071, + "H": 0.04207226, + "L": 0.042071, + "C": 0.04207226, + "V": 8.12116835, + "T": "2017-11-17T12:15:00", + "BV": 0.34167388 + }, + { + "O": 0.04207226, + "H": 0.04207226, + "L": 0.04200901, + "C": 0.04200901, + "V": 25.89978423, + "T": "2017-11-17T12:16:00", + "BV": 1.08964985 + }, + { + "O": 0.04207225, + "H": 0.04220499, + "L": 0.04200901, + "C": 0.04200901, + "V": 44.57324877, + "T": "2017-11-17T12:17:00", + "BV": 1.87455256 + }, + { + "O": 0.042009, + "H": 0.04200901, + "L": 0.042009, + "C": 0.04200901, + "V": 56.79180465, + "T": "2017-11-17T12:18:00", + "BV": 2.38576729 + }, + { + "O": 0.04200901, + "H": 0.04200901, + "L": 0.042009, + "C": 0.042009, + "V": 32.11156165, + "T": "2017-11-17T12:19:00", + "BV": 1.34897463 + }, + { + "O": 0.042009, + "H": 0.04200901, + "L": 0.042, + "C": 0.042008, + "V": 27.58955388, + "T": "2017-11-17T12:20:00", + "BV": 1.15883787 + }, + { + "O": 0.042, + "H": 0.04200901, + "L": 0.042, + "C": 0.04200901, + "V": 38.74661272, + "T": "2017-11-17T12:21:00", + "BV": 1.6274497 + }, + { + "O": 0.04200901, + "H": 0.04219499, + "L": 0.042, + "C": 0.042, + "V": 79.28231881, + "T": "2017-11-17T12:22:00", + "BV": 3.33971031 + }, + { + "O": 0.042, + "H": 0.0421946, + "L": 0.042, + "C": 0.04218963, + "V": 46.18320875, + "T": "2017-11-17T12:23:00", + "BV": 1.94684261 + }, + { + "O": 0.042, + "H": 0.0421896, + "L": 0.042, + "C": 0.04218949, + "V": 15.40611773, + "T": "2017-11-17T12:24:00", + "BV": 0.64858487 + }, + { + "O": 0.04218946, + "H": 0.04218946, + "L": 0.042, + "C": 0.04200001, + "V": 14.37358923, + "T": "2017-11-17T12:25:00", + "BV": 0.60384067 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.042, + "C": 0.04200001, + "V": 37.23391746, + "T": "2017-11-17T12:26:00", + "BV": 1.56382476 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.042, + "C": 0.04200001, + "V": 31.28418976, + "T": "2017-11-17T12:27:00", + "BV": 1.3139362 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.042, + "C": 0.042, + "V": 41.99659191, + "T": "2017-11-17T12:28:00", + "BV": 1.76385697 + }, + { + "O": 0.042, + "H": 0.04200001, + "L": 0.042, + "C": 0.04200001, + "V": 42.07873049, + "T": "2017-11-17T12:29:00", + "BV": 1.76730675 + }, + { + "O": 0.042, + "H": 0.04200001, + "L": 0.042, + "C": 0.04200001, + "V": 26.7963603, + "T": "2017-11-17T12:30:00", + "BV": 1.12544712 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.042, + "C": 0.042, + "V": 22.40580594, + "T": "2017-11-17T12:31:00", + "BV": 0.94104387 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.042, + "C": 0.042, + "V": 17.71391681, + "T": "2017-11-17T12:32:00", + "BV": 0.74398456 + }, + { + "O": 0.042, + "H": 0.04200001, + "L": 0.042, + "C": 0.042, + "V": 72.5779626, + "T": "2017-11-17T12:33:00", + "BV": 3.04827503 + }, + { + "O": 0.04199925, + "H": 0.04200001, + "L": 0.04199924, + "C": 0.04200001, + "V": 17.92113707, + "T": "2017-11-17T12:34:00", + "BV": 0.75268639 + }, + { + "O": 0.04199925, + "H": 0.04200001, + "L": 0.04199924, + "C": 0.04199925, + "V": 15.90754432, + "T": "2017-11-17T12:35:00", + "BV": 0.66810645 + }, + { + "O": 0.042, + "H": 0.04200001, + "L": 0.04199925, + "C": 0.04200001, + "V": 53.50398185, + "T": "2017-11-17T12:36:00", + "BV": 2.24716005 + }, + { + "O": 0.042, + "H": 0.04218278, + "L": 0.042, + "C": 0.04210001, + "V": 170.45236696, + "T": "2017-11-17T12:37:00", + "BV": 7.16631782 + }, + { + "O": 0.04210001, + "H": 0.04210001, + "L": 0.04200001, + "C": 0.0421, + "V": 48.79715195, + "T": "2017-11-17T12:38:00", + "BV": 2.05385437 + }, + { + "O": 0.0421, + "H": 0.04210001, + "L": 0.04200001, + "C": 0.0421, + "V": 20.12637156, + "T": "2017-11-17T12:39:00", + "BV": 0.84676917 + }, + { + "O": 0.04200001, + "H": 0.0421, + "L": 0.04200001, + "C": 0.04200001, + "V": 47.6857684, + "T": "2017-11-17T12:40:00", + "BV": 2.00302214 + }, + { + "O": 0.04208997, + "H": 0.04208997, + "L": 0.04199925, + "C": 0.04199925, + "V": 103.12260551, + "T": "2017-11-17T12:41:00", + "BV": 4.33453543 + }, + { + "O": 0.04199925, + "H": 0.04209497, + "L": 0.04198036, + "C": 0.04209084, + "V": 82.03615131, + "T": "2017-11-17T12:42:00", + "BV": 3.44520044 + }, + { + "O": 0.04198036, + "H": 0.04207485, + "L": 0.041824, + "C": 0.04198031, + "V": 113.66208727, + "T": "2017-11-17T12:43:00", + "BV": 4.77636288 + }, + { + "O": 0.0419803, + "H": 0.04205499, + "L": 0.04192469, + "C": 0.04192469, + "V": 56.61010049, + "T": "2017-11-17T12:44:00", + "BV": 2.38005759 + }, + { + "O": 0.04192469, + "H": 0.04202971, + "L": 0.041824, + "C": 0.0420297, + "V": 63.81801998, + "T": "2017-11-17T12:45:00", + "BV": 2.67078818 + }, + { + "O": 0.04192469, + "H": 0.04208499, + "L": 0.0419, + "C": 0.04208499, + "V": 14.17189875, + "T": "2017-11-17T12:46:00", + "BV": 0.59472612 + }, + { + "O": 0.04208499, + "H": 0.04208499, + "L": 0.0419, + "C": 0.0419, + "V": 55.0068796, + "T": "2017-11-17T12:47:00", + "BV": 2.30800793 + }, + { + "O": 0.0418214, + "H": 0.042, + "L": 0.04181, + "C": 0.042, + "V": 216.51535027, + "T": "2017-11-17T12:48:00", + "BV": 9.05667526 + }, + { + "O": 0.0419, + "H": 0.04210001, + "L": 0.0419, + "C": 0.04210001, + "V": 598.16906986, + "T": "2017-11-17T12:49:00", + "BV": 25.17262383 + }, + { + "O": 0.04210001, + "H": 0.04238905, + "L": 0.04210001, + "C": 0.04238905, + "V": 533.89825831, + "T": "2017-11-17T12:50:00", + "BV": 22.52041998 + }, + { + "O": 0.04235, + "H": 0.04249, + "L": 0.0423, + "C": 0.04235, + "V": 96.9271233, + "T": "2017-11-17T12:51:00", + "BV": 4.10811322 + }, + { + "O": 0.04249, + "H": 0.0425, + "L": 0.0423, + "C": 0.0425, + "V": 28.65671577, + "T": "2017-11-17T12:52:00", + "BV": 1.21661746 + }, + { + "O": 0.0425, + "H": 0.042501, + "L": 0.04220001, + "C": 0.0423, + "V": 25.6321714, + "T": "2017-11-17T12:53:00", + "BV": 1.08714882 + }, + { + "O": 0.04245, + "H": 0.0425, + "L": 0.04220001, + "C": 0.04221, + "V": 125.29011798, + "T": "2017-11-17T12:54:00", + "BV": 5.31217924 + }, + { + "O": 0.04221502, + "H": 0.0425, + "L": 0.04221502, + "C": 0.0423, + "V": 44.91110655, + "T": "2017-11-17T12:55:00", + "BV": 1.90811796 + }, + { + "O": 0.04249498, + "H": 0.0425, + "L": 0.04249498, + "C": 0.04249499, + "V": 6.93213807, + "T": "2017-11-17T12:56:00", + "BV": 0.29458866 + }, + { + "O": 0.04249499, + "H": 0.04268925, + "L": 0.04236503, + "C": 0.04268642, + "V": 80.72714363, + "T": "2017-11-17T12:57:00", + "BV": 3.43320925 + }, + { + "O": 0.04268925, + "H": 0.042865, + "L": 0.0424945, + "C": 0.04286488, + "V": 297.64377579, + "T": "2017-11-17T12:58:00", + "BV": 12.6727673 + }, + { + "O": 0.04286488, + "H": 0.0428703, + "L": 0.04268693, + "C": 0.04286488, + "V": 176.42478257, + "T": "2017-11-17T12:59:00", + "BV": 7.56239707 + }, + { + "O": 0.04286488, + "H": 0.0428649, + "L": 0.04268694, + "C": 0.04284998, + "V": 160.05760023, + "T": "2017-11-17T13:00:00", + "BV": 6.84533909 + }, + { + "O": 0.04268694, + "H": 0.04284995, + "L": 0.04229521, + "C": 0.04245923, + "V": 108.42979305, + "T": "2017-11-17T13:01:00", + "BV": 4.61072856 + }, + { + "O": 0.04242923, + "H": 0.04264198, + "L": 0.04242921, + "C": 0.0426019, + "V": 74.55838338, + "T": "2017-11-17T13:02:00", + "BV": 3.16500577 + }, + { + "O": 0.04242921, + "H": 0.04243485, + "L": 0.04238009, + "C": 0.04243203, + "V": 10.88764233, + "T": "2017-11-17T13:03:00", + "BV": 0.46195076 + }, + { + "O": 0.04238009, + "H": 0.042562, + "L": 0.04200093, + "C": 0.0424239, + "V": 278.23818686, + "T": "2017-11-17T13:04:00", + "BV": 11.73421171 + }, + { + "O": 0.04241129, + "H": 0.04251189, + "L": 0.04212814, + "C": 0.0421304, + "V": 33.4402526, + "T": "2017-11-17T13:05:00", + "BV": 1.41732634 + }, + { + "O": 0.04229746, + "H": 0.04246397, + "L": 0.04221103, + "C": 0.04229743, + "V": 20.77844203, + "T": "2017-11-17T13:06:00", + "BV": 0.87936398 + }, + { + "O": 0.04229744, + "H": 0.04229744, + "L": 0.04221105, + "C": 0.04229744, + "V": 7.27087131, + "T": "2017-11-17T13:07:00", + "BV": 0.30732597 + }, + { + "O": 0.04229744, + "H": 0.04239385, + "L": 0.04221105, + "C": 0.04237393, + "V": 32.38732793, + "T": "2017-11-17T13:08:00", + "BV": 1.37097899 + }, + { + "O": 0.04221105, + "H": 0.04245999, + "L": 0.04221104, + "C": 0.04221105, + "V": 30.57999126, + "T": "2017-11-17T13:09:00", + "BV": 1.29271749 + }, + { + "O": 0.04221105, + "H": 0.04221105, + "L": 0.04221104, + "C": 0.04221105, + "V": 24.11403003, + "T": "2017-11-17T13:10:00", + "BV": 1.01787839 + }, + { + "O": 0.04221105, + "H": 0.04249999, + "L": 0.04219697, + "C": 0.0422, + "V": 114.51339764, + "T": "2017-11-17T13:11:00", + "BV": 4.84329168 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04212054, + "C": 0.0422, + "V": 77.4974881, + "T": "2017-11-17T13:12:00", + "BV": 3.270357 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04210872, + "C": 0.0422, + "V": 71.85898746, + "T": "2017-11-17T13:13:00", + "BV": 3.03049142 + }, + { + "O": 0.0422, + "H": 0.04232932, + "L": 0.04210874, + "C": 0.04220001, + "V": 94.51176197, + "T": "2017-11-17T13:14:00", + "BV": 3.98985527 + }, + { + "O": 0.042278, + "H": 0.04240552, + "L": 0.042278, + "C": 0.04240552, + "V": 51.27362584, + "T": "2017-11-17T13:15:00", + "BV": 2.17309189 + }, + { + "O": 0.0424055, + "H": 0.04249999, + "L": 0.0424055, + "C": 0.04245724, + "V": 12.56520765, + "T": "2017-11-17T13:16:00", + "BV": 0.5331241 + }, + { + "O": 0.04245724, + "H": 0.04255, + "L": 0.04240548, + "C": 0.04240548, + "V": 31.73238449, + "T": "2017-11-17T13:17:00", + "BV": 1.3482836 + }, + { + "O": 0.0424055, + "H": 0.04247725, + "L": 0.04229419, + "C": 0.04240552, + "V": 12.9272764, + "T": "2017-11-17T13:18:00", + "BV": 0.54819194 + }, + { + "O": 0.04240552, + "H": 0.04250488, + "L": 0.0422922, + "C": 0.04229221, + "V": 46.56622691, + "T": "2017-11-17T13:19:00", + "BV": 1.97406382 + }, + { + "O": 0.04229221, + "H": 0.04250458, + "L": 0.0422922, + "C": 0.0424, + "V": 24.69791046, + "T": "2017-11-17T13:20:00", + "BV": 1.04711477 + }, + { + "O": 0.04250438, + "H": 0.04250438, + "L": 0.0424, + "C": 0.04249884, + "V": 5.49817984, + "T": "2017-11-17T13:21:00", + "BV": 0.23365484 + }, + { + "O": 0.0424001, + "H": 0.04248, + "L": 0.04229221, + "C": 0.0424, + "V": 29.37885697, + "T": "2017-11-17T13:22:00", + "BV": 1.24324093 + }, + { + "O": 0.04229221, + "H": 0.04248, + "L": 0.04229221, + "C": 0.04248, + "V": 27.88789697, + "T": "2017-11-17T13:23:00", + "BV": 1.18371537 + }, + { + "O": 0.0424, + "H": 0.04247994, + "L": 0.0422922, + "C": 0.04235, + "V": 59.63248208, + "T": "2017-11-17T13:24:00", + "BV": 2.52409562 + }, + { + "O": 0.04235, + "H": 0.04247988, + "L": 0.04229221, + "C": 0.04247961, + "V": 50.46694245, + "T": "2017-11-17T13:25:00", + "BV": 2.14291675 + }, + { + "O": 0.04229313, + "H": 0.04240426, + "L": 0.04229301, + "C": 0.04229313, + "V": 7.17898495, + "T": "2017-11-17T13:26:00", + "BV": 0.30362435 + }, + { + "O": 0.04229313, + "H": 0.04229313, + "L": 0.042293, + "C": 0.042293, + "V": 15.20072955, + "T": "2017-11-17T13:27:00", + "BV": 0.64288539 + }, + { + "O": 0.042293, + "H": 0.04240422, + "L": 0.042293, + "C": 0.04240422, + "V": 5.26818799, + "T": "2017-11-17T13:28:00", + "BV": 0.22289423 + }, + { + "O": 0.0424008, + "H": 0.04240422, + "L": 0.04229313, + "C": 0.04240413, + "V": 117.38484007, + "T": "2017-11-17T13:29:00", + "BV": 4.97481876 + }, + { + "O": 0.04233542, + "H": 0.04240409, + "L": 0.04229313, + "C": 0.04229317, + "V": 49.86908366, + "T": "2017-11-17T13:30:00", + "BV": 2.1110159 + }, + { + "O": 0.04233539, + "H": 0.0423354, + "L": 0.0422, + "C": 0.04233526, + "V": 343.59152955, + "T": "2017-11-17T13:31:00", + "BV": 14.53374055 + }, + { + "O": 0.04233527, + "H": 0.04233527, + "L": 0.04212, + "C": 0.04219815, + "V": 67.37807887, + "T": "2017-11-17T13:32:00", + "BV": 2.8467347 + }, + { + "O": 0.04219815, + "H": 0.04269615, + "L": 0.04219815, + "C": 0.04269615, + "V": 372.98203558, + "T": "2017-11-17T13:33:00", + "BV": 15.84890482 + }, + { + "O": 0.04219815, + "H": 0.04246912, + "L": 0.04211874, + "C": 0.04227001, + "V": 8.42004174, + "T": "2017-11-17T13:34:00", + "BV": 0.35612474 + }, + { + "O": 0.04237447, + "H": 0.04237457, + "L": 0.04227001, + "C": 0.04228001, + "V": 22.66583508, + "T": "2017-11-17T13:35:00", + "BV": 0.95924359 + }, + { + "O": 0.04228002, + "H": 0.04237457, + "L": 0.04228002, + "C": 0.04228004, + "V": 4.83738905, + "T": "2017-11-17T13:36:00", + "BV": 0.20484637 + }, + { + "O": 0.04237457, + "H": 0.04237457, + "L": 0.04228004, + "C": 0.04237457, + "V": 22.21627968, + "T": "2017-11-17T13:37:00", + "BV": 0.94121471 + }, + { + "O": 0.04244, + "H": 0.04249997, + "L": 0.04237457, + "C": 0.04249994, + "V": 85.27938293, + "T": "2017-11-17T13:38:00", + "BV": 3.62343311 + }, + { + "O": 0.0424999, + "H": 0.04249991, + "L": 0.04237457, + "C": 0.04243997, + "V": 166.82294387, + "T": "2017-11-17T13:39:00", + "BV": 7.07521136 + }, + { + "O": 0.04238002, + "H": 0.04243491, + "L": 0.04221917, + "C": 0.04238499, + "V": 194.5865479, + "T": "2017-11-17T13:40:00", + "BV": 8.24294198 + }, + { + "O": 0.042375, + "H": 0.04242998, + "L": 0.04221917, + "C": 0.042375, + "V": 17.47345097, + "T": "2017-11-17T13:41:00", + "BV": 0.74099546 + }, + { + "O": 0.042375, + "H": 0.04243659, + "L": 0.04221917, + "C": 0.04242998, + "V": 15.36612544, + "T": "2017-11-17T13:42:00", + "BV": 0.65180545 + }, + { + "O": 0.04242998, + "H": 0.04243659, + "L": 0.04238499, + "C": 0.04238499, + "V": 10.01000627, + "T": "2017-11-17T13:43:00", + "BV": 0.42467265 + }, + { + "O": 0.04244, + "H": 0.04248999, + "L": 0.04230115, + "C": 0.04230115, + "V": 14.03235358, + "T": "2017-11-17T13:44:00", + "BV": 0.59543056 + }, + { + "O": 0.04242998, + "H": 0.0425, + "L": 0.042192, + "C": 0.042495, + "V": 75.27267981, + "T": "2017-11-17T13:45:00", + "BV": 3.19310585 + }, + { + "O": 0.042499, + "H": 0.0425, + "L": 0.04232766, + "C": 0.0425, + "V": 46.74138677, + "T": "2017-11-17T13:46:00", + "BV": 1.9826629 + }, + { + "O": 0.0425, + "H": 0.0425799, + "L": 0.0425, + "C": 0.04257796, + "V": 47.03148937, + "T": "2017-11-17T13:47:00", + "BV": 2.00085665 + }, + { + "O": 0.04257794, + "H": 0.04257798, + "L": 0.04232766, + "C": 0.042333, + "V": 30.46077888, + "T": "2017-11-17T13:48:00", + "BV": 1.29430136 + }, + { + "O": 0.042333, + "H": 0.04257785, + "L": 0.042333, + "C": 0.04233301, + "V": 33.75076175, + "T": "2017-11-17T13:49:00", + "BV": 1.43132955 + }, + { + "O": 0.04237798, + "H": 0.04257791, + "L": 0.04237797, + "C": 0.04237798, + "V": 16.62253676, + "T": "2017-11-17T13:50:00", + "BV": 0.70520218 + }, + { + "O": 0.04237798, + "H": 0.0425779, + "L": 0.04237798, + "C": 0.0425779, + "V": 46.24864709, + "T": "2017-11-17T13:51:00", + "BV": 1.96818209 + }, + { + "O": 0.0425779, + "H": 0.04257798, + "L": 0.04237797, + "C": 0.0425779, + "V": 85.15610668, + "T": "2017-11-17T13:52:00", + "BV": 3.62320581 + }, + { + "O": 0.04253536, + "H": 0.04257799, + "L": 0.04253536, + "C": 0.04257798, + "V": 38.2004945, + "T": "2017-11-17T13:53:00", + "BV": 1.62628447 + }, + { + "O": 0.04253536, + "H": 0.04257799, + "L": 0.04253536, + "C": 0.04257799, + "V": 8.32009569, + "T": "2017-11-17T13:54:00", + "BV": 0.35417928 + }, + { + "O": 0.04257799, + "H": 0.04260298, + "L": 0.04253536, + "C": 0.042578, + "V": 24.69351667, + "T": "2017-11-17T13:55:00", + "BV": 1.05174677 + }, + { + "O": 0.042578, + "H": 0.04260298, + "L": 0.04257799, + "C": 0.04257799, + "V": 34.24380663, + "T": "2017-11-17T13:56:00", + "BV": 1.45809209 + }, + { + "O": 0.04257799, + "H": 0.04257799, + "L": 0.0424, + "C": 0.04247, + "V": 27.2253963, + "T": "2017-11-17T13:57:00", + "BV": 1.15877787 + }, + { + "O": 0.04250001, + "H": 0.04257799, + "L": 0.0425, + "C": 0.04257799, + "V": 28.39724937, + "T": "2017-11-17T13:58:00", + "BV": 1.20874514 + }, + { + "O": 0.0425, + "H": 0.04257799, + "L": 0.04240001, + "C": 0.04257799, + "V": 30.49772802, + "T": "2017-11-17T13:59:00", + "BV": 1.29797362 + }, + { + "O": 0.04257, + "H": 0.04257, + "L": 0.04240001, + "C": 0.04249, + "V": 31.64911877, + "T": "2017-11-17T14:00:00", + "BV": 1.34667699 + }, + { + "O": 0.04248999, + "H": 0.042565, + "L": 0.04245, + "C": 0.04245, + "V": 314.07844447, + "T": "2017-11-17T14:01:00", + "BV": 13.35976556 + }, + { + "O": 0.04247, + "H": 0.04249997, + "L": 0.04240001, + "C": 0.04245001, + "V": 22.68432266, + "T": "2017-11-17T14:02:00", + "BV": 0.9630226 + }, + { + "O": 0.04245001, + "H": 0.04249495, + "L": 0.04218677, + "C": 0.04246998, + "V": 82.60287945, + "T": "2017-11-17T14:03:00", + "BV": 3.50241668 + }, + { + "O": 0.04218676, + "H": 0.04243498, + "L": 0.04218155, + "C": 0.04218676, + "V": 15.59863865, + "T": "2017-11-17T14:04:00", + "BV": 0.65831739 + }, + { + "O": 0.04218676, + "H": 0.04248685, + "L": 0.04218155, + "C": 0.04247963, + "V": 99.99917372, + "T": "2017-11-17T14:05:00", + "BV": 4.24484469 + }, + { + "O": 0.0424796, + "H": 0.0424796, + "L": 0.04222222, + "C": 0.04222222, + "V": 7.65283928, + "T": "2017-11-17T14:06:00", + "BV": 0.32454898 + }, + { + "O": 0.04222222, + "H": 0.04241981, + "L": 0.04222222, + "C": 0.04222222, + "V": 13.53107576, + "T": "2017-11-17T14:07:00", + "BV": 0.57139552 + }, + { + "O": 0.04222222, + "H": 0.04243896, + "L": 0.04222222, + "C": 0.04242241, + "V": 12.89481917, + "T": "2017-11-17T14:08:00", + "BV": 0.54523595 + }, + { + "O": 0.04242241, + "H": 0.04243889, + "L": 0.04230066, + "C": 0.04243799, + "V": 5.28174354, + "T": "2017-11-17T14:09:00", + "BV": 0.22391192 + }, + { + "O": 0.04230066, + "H": 0.04230066, + "L": 0.0423, + "C": 0.0423, + "V": 245.48243066, + "T": "2017-11-17T14:10:00", + "BV": 10.38392505 + }, + { + "O": 0.04230066, + "H": 0.0424, + "L": 0.04230066, + "C": 0.04230066, + "V": 28.72178348, + "T": "2017-11-17T14:11:00", + "BV": 1.21517604 + }, + { + "O": 0.04239999, + "H": 0.04239999, + "L": 0.04230066, + "C": 0.042398, + "V": 17.56388948, + "T": "2017-11-17T14:12:00", + "BV": 0.74323835 + }, + { + "O": 0.042398, + "H": 0.042399, + "L": 0.04230066, + "C": 0.042397, + "V": 16.72858077, + "T": "2017-11-17T14:13:00", + "BV": 0.70813476 + }, + { + "O": 0.042397, + "H": 0.042397, + "L": 0.04230066, + "C": 0.04235, + "V": 14.66030668, + "T": "2017-11-17T14:14:00", + "BV": 0.62099228 + }, + { + "O": 0.042397, + "H": 0.042397, + "L": 0.04235, + "C": 0.042351, + "V": 13.58738502, + "T": "2017-11-17T14:15:00", + "BV": 0.57581475 + }, + { + "O": 0.042397, + "H": 0.042397, + "L": 0.042351, + "C": 0.042397, + "V": 50.94154145, + "T": "2017-11-17T14:16:00", + "BV": 2.15938997 + }, + { + "O": 0.042395, + "H": 0.042439, + "L": 0.042395, + "C": 0.042399, + "V": 18.8254512, + "T": "2017-11-17T14:17:00", + "BV": 0.79817963 + }, + { + "O": 0.042439, + "H": 0.042439, + "L": 0.042399, + "C": 0.042439, + "V": 8.68161371, + "T": "2017-11-17T14:18:00", + "BV": 0.36827616 + }, + { + "O": 0.04245153, + "H": 0.04257, + "L": 0.042439, + "C": 0.04254499, + "V": 28.28447775, + "T": "2017-11-17T14:19:00", + "BV": 1.20267411 + }, + { + "O": 0.042545, + "H": 0.04256499, + "L": 0.042439, + "C": 0.04249, + "V": 5.90590143, + "T": "2017-11-17T14:20:00", + "BV": 0.25104289 + }, + { + "O": 0.04249, + "H": 0.0425, + "L": 0.04249, + "C": 0.04249, + "V": 15.64861754, + "T": "2017-11-17T14:21:00", + "BV": 0.66495631 + }, + { + "O": 0.04249, + "H": 0.0425, + "L": 0.04249, + "C": 0.0425, + "V": 13.63660481, + "T": "2017-11-17T14:22:00", + "BV": 0.57943081 + }, + { + "O": 0.042495, + "H": 0.0425699, + "L": 0.042495, + "C": 0.04256988, + "V": 233.24384204, + "T": "2017-11-17T14:23:00", + "BV": 9.9172578 + }, + { + "O": 0.04256983, + "H": 0.04256984, + "L": 0.042495, + "C": 0.042495, + "V": 98.43281995, + "T": "2017-11-17T14:24:00", + "BV": 4.186626 + }, + { + "O": 0.042495, + "H": 0.04255793, + "L": 0.04249, + "C": 0.042491, + "V": 35.10137022, + "T": "2017-11-17T14:25:00", + "BV": 1.49226351 + }, + { + "O": 0.042495, + "H": 0.04256986, + "L": 0.042491, + "C": 0.04251111, + "V": 47.0080069, + "T": "2017-11-17T14:26:00", + "BV": 1.99952605 + }, + { + "O": 0.04255153, + "H": 0.04255153, + "L": 0.04251111, + "C": 0.04255098, + "V": 128.47298222, + "T": "2017-11-17T14:27:00", + "BV": 5.466548 + }, + { + "O": 0.0425112, + "H": 0.04255086, + "L": 0.04251111, + "C": 0.0425112, + "V": 42.02138757, + "T": "2017-11-17T14:28:00", + "BV": 1.78706661 + }, + { + "O": 0.04251111, + "H": 0.04254972, + "L": 0.042491, + "C": 0.042491, + "V": 48.08261889, + "T": "2017-11-17T14:29:00", + "BV": 2.04412156 + }, + { + "O": 0.04250898, + "H": 0.04250898, + "L": 0.042399, + "C": 0.042399, + "V": 68.20364309, + "T": "2017-11-17T14:30:00", + "BV": 2.89768861 + }, + { + "O": 0.042399, + "H": 0.04249394, + "L": 0.04235, + "C": 0.042379, + "V": 14.70041965, + "T": "2017-11-17T14:31:00", + "BV": 0.62410937 + }, + { + "O": 0.042379, + "H": 0.042399, + "L": 0.04235001, + "C": 0.042399, + "V": 2.83238645, + "T": "2017-11-17T14:32:00", + "BV": 0.12003636 + }, + { + "O": 0.042399, + "H": 0.042508, + "L": 0.04235, + "C": 0.042508, + "V": 142.93370991, + "T": "2017-11-17T14:33:00", + "BV": 6.0557554 + }, + { + "O": 0.04237901, + "H": 0.0425, + "L": 0.04231, + "C": 0.04231, + "V": 52.14797757, + "T": "2017-11-17T14:34:00", + "BV": 2.20776534 + }, + { + "O": 0.04231, + "H": 0.0425112, + "L": 0.04231, + "C": 0.042508, + "V": 31.09179432, + "T": "2017-11-17T14:35:00", + "BV": 1.32156357 + }, + { + "O": 0.042508, + "H": 0.042508, + "L": 0.04231, + "C": 0.042492, + "V": 35.28706949, + "T": "2017-11-17T14:36:00", + "BV": 1.49969077 + }, + { + "O": 0.042492, + "H": 0.042508, + "L": 0.04238245, + "C": 0.042492, + "V": 10.10028733, + "T": "2017-11-17T14:37:00", + "BV": 0.42929139 + }, + { + "O": 0.042492, + "H": 0.04250799, + "L": 0.04230769, + "C": 0.042507, + "V": 58.40564964, + "T": "2017-11-17T14:38:00", + "BV": 2.47373481 + }, + { + "O": 0.04250799, + "H": 0.042508, + "L": 0.042507, + "C": 0.042507, + "V": 14.45015964, + "T": "2017-11-17T14:39:00", + "BV": 0.61423862 + }, + { + "O": 0.042508, + "H": 0.042508, + "L": 0.04230503, + "C": 0.042508, + "V": 47.84742641, + "T": "2017-11-17T14:40:00", + "BV": 2.0331967 + }, + { + "O": 0.042501, + "H": 0.042508, + "L": 0.0424579, + "C": 0.042508, + "V": 9.02200066, + "T": "2017-11-17T14:41:00", + "BV": 0.38347627 + }, + { + "O": 0.04250779, + "H": 0.042508, + "L": 0.04249, + "C": 0.042508, + "V": 26.1442012, + "T": "2017-11-17T14:42:00", + "BV": 1.11130243 + }, + { + "O": 0.04250759, + "H": 0.042508, + "L": 0.04249, + "C": 0.0425076, + "V": 23.79864843, + "T": "2017-11-17T14:43:00", + "BV": 1.01130418 + }, + { + "O": 0.04249001, + "H": 0.04254001, + "L": 0.042305, + "C": 0.04254001, + "V": 184.48800221, + "T": "2017-11-17T14:44:00", + "BV": 7.84079121 + }, + { + "O": 0.0425112, + "H": 0.04254, + "L": 0.04233, + "C": 0.04233, + "V": 29.68899047, + "T": "2017-11-17T14:45:00", + "BV": 1.26153055 + }, + { + "O": 0.04248999, + "H": 0.04250794, + "L": 0.0423, + "C": 0.0423, + "V": 122.94395618, + "T": "2017-11-17T14:46:00", + "BV": 5.21615001 + }, + { + "O": 0.04248797, + "H": 0.04248797, + "L": 0.0423, + "C": 0.04246999, + "V": 5.58797405, + "T": "2017-11-17T14:47:00", + "BV": 0.23639318 + }, + { + "O": 0.0424, + "H": 0.0424, + "L": 0.04222223, + "C": 0.04226351, + "V": 51.11994226, + "T": "2017-11-17T14:48:00", + "BV": 2.1606946 + }, + { + "O": 0.04226351, + "H": 0.04233998, + "L": 0.04219181, + "C": 0.04219181, + "V": 171.88924601, + "T": "2017-11-17T14:49:00", + "BV": 7.261278 + }, + { + "O": 0.04219181, + "H": 0.04226349, + "L": 0.04219056, + "C": 0.04219057, + "V": 95.61626856, + "T": "2017-11-17T14:50:00", + "BV": 4.03786852 + }, + { + "O": 0.04219057, + "H": 0.04226334, + "L": 0.04219057, + "C": 0.04226334, + "V": 4.22406678, + "T": "2017-11-17T14:51:00", + "BV": 0.17826123 + }, + { + "O": 0.04226334, + "H": 0.04229985, + "L": 0.04219058, + "C": 0.04229985, + "V": 12.1169727, + "T": "2017-11-17T14:52:00", + "BV": 0.51195303 + }, + { + "O": 0.04226327, + "H": 0.04229982, + "L": 0.04219058, + "C": 0.04226347, + "V": 20.45045737, + "T": "2017-11-17T14:53:00", + "BV": 0.86413283 + }, + { + "O": 0.04226347, + "H": 0.04226348, + "L": 0.04219057, + "C": 0.04226348, + "V": 36.25802347, + "T": "2017-11-17T14:54:00", + "BV": 1.53102528 + }, + { + "O": 0.04226347, + "H": 0.0422635, + "L": 0.04219058, + "C": 0.0422635, + "V": 38.25916956, + "T": "2017-11-17T14:55:00", + "BV": 1.61687502 + }, + { + "O": 0.0422635, + "H": 0.04229999, + "L": 0.04219058, + "C": 0.0422635, + "V": 19.48435446, + "T": "2017-11-17T14:56:00", + "BV": 0.82306873 + }, + { + "O": 0.0422635, + "H": 0.04230001, + "L": 0.0422635, + "C": 0.0423, + "V": 29.56812112, + "T": "2017-11-17T14:57:00", + "BV": 1.2505148 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04218676, + "C": 0.04220022, + "V": 36.65434449, + "T": "2017-11-17T14:58:00", + "BV": 1.54921096 + }, + { + "O": 0.04220022, + "H": 0.04233971, + "L": 0.04220022, + "C": 0.04220022, + "V": 10.503935, + "T": "2017-11-17T14:59:00", + "BV": 0.44403156 + }, + { + "O": 0.04220025, + "H": 0.04233971, + "L": 0.04220025, + "C": 0.04220025, + "V": 6.98729629, + "T": "2017-11-17T15:00:00", + "BV": 0.29562553 + }, + { + "O": 0.04220025, + "H": 0.04233972, + "L": 0.04220025, + "C": 0.04220088, + "V": 18.62621853, + "T": "2017-11-17T15:01:00", + "BV": 0.78772538 + }, + { + "O": 0.04233972, + "H": 0.04233975, + "L": 0.04218676, + "C": 0.04220025, + "V": 81.41966877, + "T": "2017-11-17T15:02:00", + "BV": 3.43684004 + }, + { + "O": 0.04218676, + "H": 0.04228999, + "L": 0.04211875, + "C": 0.04211875, + "V": 101.75428081, + "T": "2017-11-17T15:03:00", + "BV": 4.29535482 + }, + { + "O": 0.04211875, + "H": 0.04224998, + "L": 0.04211874, + "C": 0.04222996, + "V": 108.86510112, + "T": "2017-11-17T15:04:00", + "BV": 4.59196511 + }, + { + "O": 0.04211874, + "H": 0.04211874, + "L": 0.0421, + "C": 0.04211176, + "V": 70.86335609, + "T": "2017-11-17T15:05:00", + "BV": 2.98465432 + }, + { + "O": 0.04211176, + "H": 0.04211874, + "L": 0.04205414, + "C": 0.04205676, + "V": 12.87031218, + "T": "2017-11-17T15:06:00", + "BV": 0.54162525 + }, + { + "O": 0.042071, + "H": 0.04224999, + "L": 0.04203, + "C": 0.04203, + "V": 50.08918941, + "T": "2017-11-17T15:07:00", + "BV": 2.10790244 + }, + { + "O": 0.04203266, + "H": 0.0423399, + "L": 0.04203266, + "C": 0.042279, + "V": 24.36676781, + "T": "2017-11-17T15:08:00", + "BV": 1.02935779 + }, + { + "O": 0.04203033, + "H": 0.04233499, + "L": 0.0420009, + "C": 0.04228492, + "V": 21.66530866, + "T": "2017-11-17T15:09:00", + "BV": 0.91167238 + }, + { + "O": 0.042001, + "H": 0.04227499, + "L": 0.042001, + "C": 0.04226995, + "V": 6.08401623, + "T": "2017-11-17T15:10:00", + "BV": 0.25690976 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04203266, + "C": 0.0422, + "V": 5.82702776, + "T": "2017-11-17T15:11:00", + "BV": 0.24562497 + }, + { + "O": 0.04227498, + "H": 0.04227498, + "L": 0.0420329, + "C": 0.0420329, + "V": 8.84437412, + "T": "2017-11-17T15:12:00", + "BV": 0.37292599 + }, + { + "O": 0.0420329, + "H": 0.0422, + "L": 0.04200099, + "C": 0.0422, + "V": 11.61321453, + "T": "2017-11-17T15:13:00", + "BV": 0.48887432 + }, + { + "O": 0.04211088, + "H": 0.04211088, + "L": 0.0420747, + "C": 0.04211088, + "V": 5.45657376, + "T": "2017-11-17T15:14:00", + "BV": 0.22970688 + }, + { + "O": 0.04211088, + "H": 0.04211088, + "L": 0.04211088, + "C": 0.04211088, + "V": 1.78868369, + "T": "2017-11-17T15:15:00", + "BV": 0.07532301 + }, + { + "O": 0.04211088, + "H": 0.0422, + "L": 0.04211088, + "C": 0.04211088, + "V": 11.69893434, + "T": "2017-11-17T15:16:00", + "BV": 0.49307491 + }, + { + "O": 0.04225, + "H": 0.04225, + "L": 0.04212, + "C": 0.04212, + "V": 7.48078812, + "T": "2017-11-17T15:17:00", + "BV": 0.31521986 + }, + { + "O": 0.04225, + "H": 0.0423, + "L": 0.04212, + "C": 0.04225, + "V": 12.47661976, + "T": "2017-11-17T15:18:00", + "BV": 0.5261883 + }, + { + "O": 0.04216058, + "H": 0.04224789, + "L": 0.04212, + "C": 0.04212, + "V": 8.33773947, + "T": "2017-11-17T15:19:00", + "BV": 0.35119324 + }, + { + "O": 0.04224788, + "H": 0.04224788, + "L": 0.04212, + "C": 0.04212001, + "V": 1.95984275, + "T": "2017-11-17T15:20:00", + "BV": 0.08264781 + }, + { + "O": 0.04212001, + "H": 0.04229499, + "L": 0.04212001, + "C": 0.04229498, + "V": 10.09592952, + "T": "2017-11-17T15:21:00", + "BV": 0.42569108 + }, + { + "O": 0.04224788, + "H": 0.04229493, + "L": 0.0420747, + "C": 0.0420747, + "V": 33.26347589, + "T": "2017-11-17T15:22:00", + "BV": 1.40163242 + }, + { + "O": 0.04203656, + "H": 0.04212002, + "L": 0.04200001, + "C": 0.04211789, + "V": 22.20887201, + "T": "2017-11-17T15:23:00", + "BV": 0.93351532 + }, + { + "O": 0.04211789, + "H": 0.04211789, + "L": 0.042, + "C": 0.04211789, + "V": 41.72359142, + "T": "2017-11-17T15:24:00", + "BV": 1.75552159 + }, + { + "O": 0.04211789, + "H": 0.04211789, + "L": 0.04200001, + "C": 0.04211789, + "V": 80.11792933, + "T": "2017-11-17T15:25:00", + "BV": 3.37410673 + }, + { + "O": 0.04211789, + "H": 0.04230001, + "L": 0.04200003, + "C": 0.04229824, + "V": 70.71975405, + "T": "2017-11-17T15:26:00", + "BV": 2.98131711 + }, + { + "O": 0.04230303, + "H": 0.04232614, + "L": 0.04213021, + "C": 0.04213021, + "V": 11.00504111, + "T": "2017-11-17T15:27:00", + "BV": 0.46424898 + }, + { + "O": 0.0421179, + "H": 0.04214104, + "L": 0.0421179, + "C": 0.04214104, + "V": 22.4225962, + "T": "2017-11-17T15:28:00", + "BV": 0.94472117 + }, + { + "O": 0.04214104, + "H": 0.04233991, + "L": 0.04214104, + "C": 0.04214139, + "V": 29.92668868, + "T": "2017-11-17T15:29:00", + "BV": 1.26423598 + }, + { + "O": 0.04233991, + "H": 0.04233991, + "L": 0.04214139, + "C": 0.042339, + "V": 10.12219293, + "T": "2017-11-17T15:30:00", + "BV": 0.42831622 + }, + { + "O": 0.04218104, + "H": 0.04233991, + "L": 0.04218104, + "C": 0.04233991, + "V": 2.68693479, + "T": "2017-11-17T15:31:00", + "BV": 0.1137393 + }, + { + "O": 0.04218104, + "H": 0.04233991, + "L": 0.04214141, + "C": 0.04221234, + "V": 48.21843828, + "T": "2017-11-17T15:32:00", + "BV": 2.03903866 + }, + { + "O": 0.04214141, + "H": 0.04221234, + "L": 0.04214141, + "C": 0.04221234, + "V": 0.78742321, + "T": "2017-11-17T15:33:00", + "BV": 0.03322122 + }, + { + "O": 0.04214141, + "H": 0.0423, + "L": 0.04214141, + "C": 0.0423, + "V": 13.11412695, + "T": "2017-11-17T15:34:00", + "BV": 0.55343306 + }, + { + "O": 0.04220909, + "H": 0.042339, + "L": 0.04215, + "C": 0.04221234, + "V": 62.95237678, + "T": "2017-11-17T15:35:00", + "BV": 2.65722126 + }, + { + "O": 0.04233988, + "H": 0.04233991, + "L": 0.04221234, + "C": 0.04221234, + "V": 17.30697436, + "T": "2017-11-17T15:36:00", + "BV": 0.73166414 + }, + { + "O": 0.04221234, + "H": 0.04233078, + "L": 0.04221234, + "C": 0.04233078, + "V": 11.19669151, + "T": "2017-11-17T15:37:00", + "BV": 0.47269489 + }, + { + "O": 0.04233078, + "H": 0.04233991, + "L": 0.04233078, + "C": 0.0423399, + "V": 7.09327298, + "T": "2017-11-17T15:38:00", + "BV": 0.30031573 + }, + { + "O": 0.04233979, + "H": 0.04233979, + "L": 0.04222, + "C": 0.04226011, + "V": 58.11753728, + "T": "2017-11-17T15:39:00", + "BV": 2.45428426 + }, + { + "O": 0.04222, + "H": 0.04233492, + "L": 0.04222, + "C": 0.0423, + "V": 49.45280843, + "T": "2017-11-17T15:40:00", + "BV": 2.08886368 + }, + { + "O": 0.04222, + "H": 0.04229999, + "L": 0.04215001, + "C": 0.04215001, + "V": 73.99625236, + "T": "2017-11-17T15:41:00", + "BV": 3.12371929 + }, + { + "O": 0.04214105, + "H": 0.04222, + "L": 0.04214105, + "C": 0.04222, + "V": 8.20932635, + "T": "2017-11-17T15:42:00", + "BV": 0.34613791 + }, + { + "O": 0.04216, + "H": 0.04222, + "L": 0.042, + "C": 0.042, + "V": 35.24396413, + "T": "2017-11-17T15:43:00", + "BV": 1.48260291 + }, + { + "O": 0.04215001, + "H": 0.04215001, + "L": 0.04200001, + "C": 0.04200001, + "V": 5.80607011, + "T": "2017-11-17T15:44:00", + "BV": 0.24424132 + }, + { + "O": 0.04200001, + "H": 0.04215001, + "L": 0.04200001, + "C": 0.04200001, + "V": 66.00112229, + "T": "2017-11-17T15:45:00", + "BV": 2.77386719 + }, + { + "O": 0.04200001, + "H": 0.04215001, + "L": 0.04200001, + "C": 0.04200005, + "V": 6.93701969, + "T": "2017-11-17T15:46:00", + "BV": 0.29142195 + }, + { + "O": 0.04200005, + "H": 0.04204205, + "L": 0.04200001, + "C": 0.04200001, + "V": 40.09761761, + "T": "2017-11-17T15:47:00", + "BV": 1.68412227 + }, + { + "O": 0.04200001, + "H": 0.04200005, + "L": 0.04197924, + "C": 0.04197924, + "V": 34.00422785, + "T": "2017-11-17T15:48:00", + "BV": 1.4280695 + }, + { + "O": 0.04197924, + "H": 0.04198357, + "L": 0.04194069, + "C": 0.04194069, + "V": 12.1785542, + "T": "2017-11-17T15:49:00", + "BV": 0.51112455 + }, + { + "O": 0.04194002, + "H": 0.04194069, + "L": 0.04187141, + "C": 0.04187141, + "V": 11.78033452, + "T": "2017-11-17T15:50:00", + "BV": 0.49357724 + }, + { + "O": 0.04187141, + "H": 0.04188777, + "L": 0.04186873, + "C": 0.04188777, + "V": 20.40292689, + "T": "2017-11-17T15:51:00", + "BV": 0.85451915 + }, + { + "O": 0.04188777, + "H": 0.04193999, + "L": 0.04182229, + "C": 0.0418223, + "V": 111.34749463, + "T": "2017-11-17T15:52:00", + "BV": 4.6585691 + }, + { + "O": 0.04182047, + "H": 0.0418223, + "L": 0.04181774, + "C": 0.0418223, + "V": 15.08303507, + "T": "2017-11-17T15:53:00", + "BV": 0.6308003 + }, + { + "O": 0.04181774, + "H": 0.0418223, + "L": 0.04181774, + "C": 0.04182229, + "V": 12.04167985, + "T": "2017-11-17T15:54:00", + "BV": 0.50360994 + }, + { + "O": 0.04182229, + "H": 0.0418223, + "L": 0.04181775, + "C": 0.0418223, + "V": 53.10073563, + "T": "2017-11-17T15:55:00", + "BV": 2.22079121 + }, + { + "O": 0.0418223, + "H": 0.04184988, + "L": 0.0418223, + "C": 0.04184988, + "V": 16.93333401, + "T": "2017-11-17T15:56:00", + "BV": 0.70825791 + }, + { + "O": 0.04184988, + "H": 0.04193999, + "L": 0.04179843, + "C": 0.04179845, + "V": 110.05049683, + "T": "2017-11-17T15:57:00", + "BV": 4.60233694 + }, + { + "O": 0.04179845, + "H": 0.04193999, + "L": 0.04179739, + "C": 0.04193999, + "V": 45.25108364, + "T": "2017-11-17T15:58:00", + "BV": 1.89165816 + }, + { + "O": 0.04193999, + "H": 0.04193999, + "L": 0.04179843, + "C": 0.04193999, + "V": 16.61272798, + "T": "2017-11-17T15:59:00", + "BV": 0.69668884 + }, + { + "O": 0.04193999, + "H": 0.04197924, + "L": 0.04193998, + "C": 0.04193999, + "V": 146.70131628, + "T": "2017-11-17T16:00:00", + "BV": 6.15622717 + }, + { + "O": 0.04193999, + "H": 0.042057, + "L": 0.04193998, + "C": 0.04193999, + "V": 213.01041426, + "T": "2017-11-17T16:01:00", + "BV": 8.94692284 + }, + { + "O": 0.04193999, + "H": 0.04197999, + "L": 0.04179843, + "C": 0.04197999, + "V": 17.19075265, + "T": "2017-11-17T16:02:00", + "BV": 0.71988402 + }, + { + "O": 0.04197999, + "H": 0.04197999, + "L": 0.04179739, + "C": 0.04179739, + "V": 233.07388236, + "T": "2017-11-17T16:03:00", + "BV": 9.75689327 + }, + { + "O": 0.04185193, + "H": 0.04185193, + "L": 0.04177865, + "C": 0.04185192, + "V": 74.18089231, + "T": "2017-11-17T16:04:00", + "BV": 3.1005982 + }, + { + "O": 0.0418, + "H": 0.04197999, + "L": 0.04172159, + "C": 0.04197997, + "V": 95.03668808, + "T": "2017-11-17T16:05:00", + "BV": 3.97478046 + }, + { + "O": 0.0418, + "H": 0.04195993, + "L": 0.04172159, + "C": 0.0418, + "V": 9.96634968, + "T": "2017-11-17T16:06:00", + "BV": 0.41621534 + }, + { + "O": 0.04172301, + "H": 0.0419302, + "L": 0.04172188, + "C": 0.0419302, + "V": 32.41332897, + "T": "2017-11-17T16:07:00", + "BV": 1.35619382 + }, + { + "O": 0.0419302, + "H": 0.04197999, + "L": 0.0419302, + "C": 0.0419302, + "V": 17.09517007, + "T": "2017-11-17T16:08:00", + "BV": 0.71721732 + }, + { + "O": 0.0419302, + "H": 0.04197998, + "L": 0.0418, + "C": 0.0419302, + "V": 42.75637856, + "T": "2017-11-17T16:09:00", + "BV": 1.79106726 + }, + { + "O": 0.0418, + "H": 0.04198, + "L": 0.041723, + "C": 0.04198, + "V": 24.58756578, + "T": "2017-11-17T16:10:00", + "BV": 1.02947351 + }, + { + "O": 0.0418, + "H": 0.04198, + "L": 0.0418, + "C": 0.04180001, + "V": 17.55239003, + "T": "2017-11-17T16:11:00", + "BV": 0.73369364 + }, + { + "O": 0.04180069, + "H": 0.04198, + "L": 0.04180069, + "C": 0.04180069, + "V": 2.09489266, + "T": "2017-11-17T16:12:00", + "BV": 0.08757684 + }, + { + "O": 0.0419, + "H": 0.04198, + "L": 0.04180071, + "C": 0.04198, + "V": 75.29913696, + "T": "2017-11-17T16:13:00", + "BV": 3.15699426 + }, + { + "O": 0.04198, + "H": 0.042, + "L": 0.04177912, + "C": 0.04198, + "V": 62.97888909, + "T": "2017-11-17T16:14:00", + "BV": 2.6373024 + }, + { + "O": 0.04198, + "H": 0.04212046, + "L": 0.04177912, + "C": 0.04198, + "V": 53.90291099, + "T": "2017-11-17T16:15:00", + "BV": 2.26533179 + }, + { + "O": 0.04177912, + "H": 0.04205899, + "L": 0.04175014, + "C": 0.04205899, + "V": 51.57828814, + "T": "2017-11-17T16:16:00", + "BV": 2.16371759 + }, + { + "O": 0.042059, + "H": 0.042059, + "L": 0.04176, + "C": 0.04205896, + "V": 15.65810457, + "T": "2017-11-17T16:17:00", + "BV": 0.65531277 + }, + { + "O": 0.04180002, + "H": 0.0420585, + "L": 0.04180001, + "C": 0.04180002, + "V": 45.85031698, + "T": "2017-11-17T16:18:00", + "BV": 1.92092978 + }, + { + "O": 0.0420585, + "H": 0.0420585, + "L": 0.0419, + "C": 0.0419, + "V": 0.78084085, + "T": "2017-11-17T16:19:00", + "BV": 0.03276171 + }, + { + "O": 0.041901, + "H": 0.04205839, + "L": 0.041901, + "C": 0.041901, + "V": 6.87162583, + "T": "2017-11-17T16:20:00", + "BV": 0.28885693 + }, + { + "O": 0.04190101, + "H": 0.04205839, + "L": 0.041901, + "C": 0.041901, + "V": 5.84183599, + "T": "2017-11-17T16:21:00", + "BV": 0.24479481 + }, + { + "O": 0.041901, + "H": 0.0420585, + "L": 0.0419, + "C": 0.0419, + "V": 42.50028775, + "T": "2017-11-17T16:22:00", + "BV": 1.78330925 + }, + { + "O": 0.042058, + "H": 0.0420585, + "L": 0.0419001, + "C": 0.0419001, + "V": 10.22215759, + "T": "2017-11-17T16:23:00", + "BV": 0.42992149 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.041942, + "C": 0.04198, + "V": 6.27744826, + "T": "2017-11-17T16:24:00", + "BV": 0.2635269 + }, + { + "O": 0.04198, + "H": 0.04205839, + "L": 0.0419, + "C": 0.04198, + "V": 87.99339305, + "T": "2017-11-17T16:25:00", + "BV": 3.69018791 + }, + { + "O": 0.04198, + "H": 0.042, + "L": 0.04190006, + "C": 0.042, + "V": 34.59755055, + "T": "2017-11-17T16:26:00", + "BV": 1.45231987 + }, + { + "O": 0.04205839, + "H": 0.0420585, + "L": 0.04191934, + "C": 0.0420585, + "V": 41.02292568, + "T": "2017-11-17T16:27:00", + "BV": 1.72488671 + }, + { + "O": 0.0420585, + "H": 0.0420585, + "L": 0.04200002, + "C": 0.0420585, + "V": 230.79608693, + "T": "2017-11-17T16:28:00", + "BV": 9.70631072 + }, + { + "O": 0.0420585, + "H": 0.04222, + "L": 0.04200026, + "C": 0.042215, + "V": 92.4171135, + "T": "2017-11-17T16:29:00", + "BV": 3.89060863 + }, + { + "O": 0.04219813, + "H": 0.042219, + "L": 0.0421, + "C": 0.0422, + "V": 23.49270132, + "T": "2017-11-17T16:30:00", + "BV": 0.9913247 + }, + { + "O": 0.042219, + "H": 0.04226806, + "L": 0.042219, + "C": 0.04226806, + "V": 120.33850958, + "T": "2017-11-17T16:31:00", + "BV": 5.08082799 + }, + { + "O": 0.04222, + "H": 0.0423, + "L": 0.042219, + "C": 0.04228991, + "V": 74.68500129, + "T": "2017-11-17T16:32:00", + "BV": 3.15442084 + }, + { + "O": 0.04220001, + "H": 0.04226, + "L": 0.04220001, + "C": 0.04220001, + "V": 60.33844045, + "T": "2017-11-17T16:33:00", + "BV": 2.54654941 + }, + { + "O": 0.04220001, + "H": 0.04227975, + "L": 0.0422, + "C": 0.042201, + "V": 150.23733798, + "T": "2017-11-17T16:34:00", + "BV": 6.34472733 + }, + { + "O": 0.042201, + "H": 0.04229995, + "L": 0.04220002, + "C": 0.0422011, + "V": 67.23223246, + "T": "2017-11-17T16:35:00", + "BV": 2.83984079 + }, + { + "O": 0.04229976, + "H": 0.04229976, + "L": 0.0422011, + "C": 0.0422011, + "V": 154.43198526, + "T": "2017-11-17T16:36:00", + "BV": 6.52272692 + }, + { + "O": 0.0422356, + "H": 0.04229929, + "L": 0.0422011, + "C": 0.0422021, + "V": 134.53947895, + "T": "2017-11-17T16:37:00", + "BV": 5.68983915 + }, + { + "O": 0.0422021, + "H": 0.0422443, + "L": 0.042201, + "C": 0.042201, + "V": 49.71807334, + "T": "2017-11-17T16:38:00", + "BV": 2.0983531 + }, + { + "O": 0.04221457, + "H": 0.04222299, + "L": 0.0422, + "C": 0.0422, + "V": 36.51899627, + "T": "2017-11-17T16:39:00", + "BV": 1.5412758 + }, + { + "O": 0.0422, + "H": 0.042201, + "L": 0.0421986, + "C": 0.04219999, + "V": 76.08213169, + "T": "2017-11-17T16:40:00", + "BV": 3.21066817 + }, + { + "O": 0.04211883, + "H": 0.04219998, + "L": 0.042, + "C": 0.042, + "V": 11.10611499, + "T": "2017-11-17T16:41:00", + "BV": 0.46701229 + }, + { + "O": 0.04211465, + "H": 0.042115, + "L": 0.04210319, + "C": 0.042115, + "V": 0.7335422, + "T": "2017-11-17T16:42:00", + "BV": 0.03089226 + }, + { + "O": 0.04210319, + "H": 0.04210319, + "L": 0.042, + "C": 0.042, + "V": 6.66114084, + "T": "2017-11-17T16:43:00", + "BV": 0.28000484 + }, + { + "O": 0.042, + "H": 0.0421, + "L": 0.042, + "C": 0.0421, + "V": 5.43992255, + "T": "2017-11-17T16:44:00", + "BV": 0.22847834 + }, + { + "O": 0.0421, + "H": 0.04210319, + "L": 0.0421, + "C": 0.04210001, + "V": 12.48922577, + "T": "2017-11-17T16:45:00", + "BV": 0.52580458 + }, + { + "O": 0.04210001, + "H": 0.04210001, + "L": 0.04189096, + "C": 0.04189096, + "V": 110.00731462, + "T": "2017-11-17T16:46:00", + "BV": 4.62785829 + }, + { + "O": 0.04189096, + "H": 0.04210001, + "L": 0.04185934, + "C": 0.0421, + "V": 22.94717915, + "T": "2017-11-17T16:47:00", + "BV": 0.96396986 + }, + { + "O": 0.0421, + "H": 0.04210001, + "L": 0.04190011, + "C": 0.042, + "V": 42.88794573, + "T": "2017-11-17T16:48:00", + "BV": 1.80371493 + }, + { + "O": 0.0421, + "H": 0.04216471, + "L": 0.0421, + "C": 0.04212001, + "V": 45.56440674, + "T": "2017-11-17T16:49:00", + "BV": 1.91871604 + }, + { + "O": 0.0421662, + "H": 0.04229976, + "L": 0.04212, + "C": 0.04229976, + "V": 46.20457398, + "T": "2017-11-17T16:50:00", + "BV": 1.94852109 + }, + { + "O": 0.04217214, + "H": 0.04229976, + "L": 0.04217214, + "C": 0.04229976, + "V": 0.98626485, + "T": "2017-11-17T16:51:00", + "BV": 0.04169978 + }, + { + "O": 0.04217214, + "H": 0.04229976, + "L": 0.04217214, + "C": 0.04217214, + "V": 2.6882273, + "T": "2017-11-17T16:52:00", + "BV": 0.11345691 + }, + { + "O": 0.04212, + "H": 0.04229972, + "L": 0.04212, + "C": 0.0422995, + "V": 36.46059746, + "T": "2017-11-17T16:53:00", + "BV": 1.53975344 + }, + { + "O": 0.04229949, + "H": 0.0422995, + "L": 0.0422, + "C": 0.04229937, + "V": 32.84966163, + "T": "2017-11-17T16:54:00", + "BV": 1.38898756 + }, + { + "O": 0.0422, + "H": 0.04229937, + "L": 0.0422, + "C": 0.0422, + "V": 26.41621408, + "T": "2017-11-17T16:55:00", + "BV": 1.11501545 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04212, + "C": 0.0422, + "V": 62.55197173, + "T": "2017-11-17T16:56:00", + "BV": 2.63951667 + }, + { + "O": 0.04212, + "H": 0.04229895, + "L": 0.04196992, + "C": 0.04199995, + "V": 127.90017614, + "T": "2017-11-17T16:57:00", + "BV": 5.40795957 + }, + { + "O": 0.04221, + "H": 0.04228888, + "L": 0.04199994, + "C": 0.04228888, + "V": 38.25949328, + "T": "2017-11-17T16:58:00", + "BV": 1.61726801 + }, + { + "O": 0.04228886, + "H": 0.04228888, + "L": 0.04222, + "C": 0.04228888, + "V": 7.4491336, + "T": "2017-11-17T16:59:00", + "BV": 0.31495238 + }, + { + "O": 0.04228888, + "H": 0.04229892, + "L": 0.04221, + "C": 0.04221, + "V": 27.63361347, + "T": "2017-11-17T17:00:00", + "BV": 1.16775283 + }, + { + "O": 0.04221, + "H": 0.04229872, + "L": 0.04221, + "C": 0.04228888, + "V": 12.32395901, + "T": "2017-11-17T17:01:00", + "BV": 0.52023192 + }, + { + "O": 0.04221, + "H": 0.04228888, + "L": 0.04221, + "C": 0.04228888, + "V": 26.44366962, + "T": "2017-11-17T17:02:00", + "BV": 1.11735866 + }, + { + "O": 0.04228888, + "H": 0.0423, + "L": 0.04228888, + "C": 0.04229892, + "V": 35.18505459, + "T": "2017-11-17T17:03:00", + "BV": 1.48822749 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04229873, + "C": 0.04229873, + "V": 23.30462301, + "T": "2017-11-17T17:04:00", + "BV": 0.98575985 + }, + { + "O": 0.04229873, + "H": 0.04229873, + "L": 0.04221001, + "C": 0.0422987, + "V": 16.52319867, + "T": "2017-11-17T17:05:00", + "BV": 0.6979655 + }, + { + "O": 0.04221001, + "H": 0.0422987, + "L": 0.04221, + "C": 0.04221, + "V": 20.75385081, + "T": "2017-11-17T17:06:00", + "BV": 0.87608267 + }, + { + "O": 0.04221001, + "H": 0.04229873, + "L": 0.04221, + "C": 0.0422987, + "V": 9.93003809, + "T": "2017-11-17T17:07:00", + "BV": 0.4197328 + }, + { + "O": 0.0422987, + "H": 0.04229873, + "L": 0.04221, + "C": 0.04221001, + "V": 26.36033797, + "T": "2017-11-17T17:08:00", + "BV": 1.11472452 + }, + { + "O": 0.04221001, + "H": 0.0422987, + "L": 0.0422, + "C": 0.0422887, + "V": 57.09822027, + "T": "2017-11-17T17:09:00", + "BV": 2.41039288 + }, + { + "O": 0.0422887, + "H": 0.04229866, + "L": 0.0422887, + "C": 0.0422887, + "V": 13.15975955, + "T": "2017-11-17T17:10:00", + "BV": 0.55651279 + }, + { + "O": 0.04229866, + "H": 0.04229873, + "L": 0.04225435, + "C": 0.0422987, + "V": 109.42689085, + "T": "2017-11-17T17:11:00", + "BV": 4.62853095 + }, + { + "O": 0.0422987, + "H": 0.04230561, + "L": 0.0422, + "C": 0.0422, + "V": 74.05114483, + "T": "2017-11-17T17:12:00", + "BV": 3.12988653 + }, + { + "O": 0.04222, + "H": 0.04233991, + "L": 0.0422, + "C": 0.0422, + "V": 23.05847806, + "T": "2017-11-17T17:13:00", + "BV": 0.97473792 + }, + { + "O": 0.0422, + "H": 0.04237457, + "L": 0.04215983, + "C": 0.04234757, + "V": 27.45734305, + "T": "2017-11-17T17:14:00", + "BV": 1.16255593 + }, + { + "O": 0.04236397, + "H": 0.04236397, + "L": 0.04222, + "C": 0.04222, + "V": 3.79449316, + "T": "2017-11-17T17:15:00", + "BV": 0.16058947 + }, + { + "O": 0.04235987, + "H": 0.04235987, + "L": 0.04217483, + "C": 0.04235975, + "V": 24.00040797, + "T": "2017-11-17T17:16:00", + "BV": 1.01366415 + }, + { + "O": 0.04235974, + "H": 0.04235974, + "L": 0.04217481, + "C": 0.04234999, + "V": 64.07710033, + "T": "2017-11-17T17:17:00", + "BV": 2.71116391 + }, + { + "O": 0.04234999, + "H": 0.04234999, + "L": 0.04217481, + "C": 0.04234799, + "V": 4.51287258, + "T": "2017-11-17T17:18:00", + "BV": 0.19108166 + }, + { + "O": 0.04234799, + "H": 0.04234799, + "L": 0.04229297, + "C": 0.04229298, + "V": 48.49459593, + "T": "2017-11-17T17:19:00", + "BV": 2.0510306 + }, + { + "O": 0.04234798, + "H": 0.04234799, + "L": 0.04216234, + "C": 0.04217482, + "V": 44.98332496, + "T": "2017-11-17T17:20:00", + "BV": 1.89972349 + }, + { + "O": 0.04217482, + "H": 0.04236, + "L": 0.042165, + "C": 0.042165, + "V": 98.19703258, + "T": "2017-11-17T17:21:00", + "BV": 4.14884171 + }, + { + "O": 0.04236578, + "H": 0.04237683, + "L": 0.04217, + "C": 0.04217, + "V": 1.40781336, + "T": "2017-11-17T17:22:00", + "BV": 0.05954353 + }, + { + "O": 0.04217, + "H": 0.04221989, + "L": 0.04216501, + "C": 0.04217, + "V": 23.96812645, + "T": "2017-11-17T17:23:00", + "BV": 1.01078669 + }, + { + "O": 0.04217, + "H": 0.04236578, + "L": 0.04217, + "C": 0.04236578, + "V": 14.65016744, + "T": "2017-11-17T17:24:00", + "BV": 0.61912737 + }, + { + "O": 0.04217, + "H": 0.04236578, + "L": 0.04217, + "C": 0.04220007, + "V": 37.40213827, + "T": "2017-11-17T17:25:00", + "BV": 1.58297017 + }, + { + "O": 0.0422, + "H": 0.04242788, + "L": 0.0422, + "C": 0.04242788, + "V": 73.56599653, + "T": "2017-11-17T17:26:00", + "BV": 3.1137331 + }, + { + "O": 0.04242788, + "H": 0.04247775, + "L": 0.0423446, + "C": 0.04247775, + "V": 38.81243028, + "T": "2017-11-17T17:27:00", + "BV": 1.64378276 + }, + { + "O": 0.04234465, + "H": 0.04247777, + "L": 0.04234465, + "C": 0.04247776, + "V": 7.55138662, + "T": "2017-11-17T17:28:00", + "BV": 0.32059926 + }, + { + "O": 0.04247775, + "H": 0.04247776, + "L": 0.04247775, + "C": 0.04247775, + "V": 76.72866594, + "T": "2017-11-17T17:29:00", + "BV": 3.25926106 + }, + { + "O": 0.04247775, + "H": 0.04247913, + "L": 0.04234465, + "C": 0.04234465, + "V": 57.23284073, + "T": "2017-11-17T17:30:00", + "BV": 2.43105014 + }, + { + "O": 0.04234465, + "H": 0.04247399, + "L": 0.04216501, + "C": 0.04217511, + "V": 50.07148274, + "T": "2017-11-17T17:31:00", + "BV": 2.11558605 + }, + { + "O": 0.04217511, + "H": 0.04217511, + "L": 0.04216516, + "C": 0.04217511, + "V": 4.62777495, + "T": "2017-11-17T17:32:00", + "BV": 0.19517665 + }, + { + "O": 0.04217511, + "H": 0.0424, + "L": 0.04217511, + "C": 0.04220001, + "V": 7.87353268, + "T": "2017-11-17T17:33:00", + "BV": 0.33313401 + }, + { + "O": 0.04220001, + "H": 0.0424, + "L": 0.0422, + "C": 0.04220001, + "V": 39.60447029, + "T": "2017-11-17T17:34:00", + "BV": 1.67227878 + }, + { + "O": 0.04220001, + "H": 0.04239999, + "L": 0.04215985, + "C": 0.04220001, + "V": 61.0283529, + "T": "2017-11-17T17:35:00", + "BV": 2.57496352 + }, + { + "O": 0.04220001, + "H": 0.04220001, + "L": 0.04213333, + "C": 0.04220001, + "V": 116.24901454, + "T": "2017-11-17T17:36:00", + "BV": 4.90485328 + }, + { + "O": 0.04220001, + "H": 0.0424, + "L": 0.04208139, + "C": 0.0424, + "V": 30.26586813, + "T": "2017-11-17T17:37:00", + "BV": 1.28039203 + }, + { + "O": 0.04240259, + "H": 0.04247775, + "L": 0.04230002, + "C": 0.0424, + "V": 3.64431254, + "T": "2017-11-17T17:38:00", + "BV": 0.1545759 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04220003, + "C": 0.0423, + "V": 59.70078595, + "T": "2017-11-17T17:39:00", + "BV": 2.52519729 + }, + { + "O": 0.04220005, + "H": 0.0423, + "L": 0.04220005, + "C": 0.04229999, + "V": 2.62149869, + "T": "2017-11-17T17:40:00", + "BV": 0.11085438 + }, + { + "O": 0.04229999, + "H": 0.0423, + "L": 0.04218689, + "C": 0.04229999, + "V": 45.25805936, + "T": "2017-11-17T17:41:00", + "BV": 1.91284669 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04229999, + "C": 0.04229999, + "V": 17.1123785, + "T": "2017-11-17T17:42:00", + "BV": 0.72385343 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04229999, + "C": 0.04229999, + "V": 7.59806659, + "T": "2017-11-17T17:43:00", + "BV": 0.3213981 + }, + { + "O": 0.0423, + "H": 0.0424, + "L": 0.04229999, + "C": 0.04229999, + "V": 32.48816131, + "T": "2017-11-17T17:44:00", + "BV": 1.3743093 + }, + { + "O": 0.0424, + "H": 0.0424, + "L": 0.04229999, + "C": 0.04229999, + "V": 29.76050781, + "T": "2017-11-17T17:45:00", + "BV": 1.26110217 + }, + { + "O": 0.04229999, + "H": 0.0423, + "L": 0.04229999, + "C": 0.0423, + "V": 68.34990119, + "T": "2017-11-17T17:46:00", + "BV": 2.89120013 + }, + { + "O": 0.0423, + "H": 0.0424, + "L": 0.0422, + "C": 0.0422, + "V": 66.25265994, + "T": "2017-11-17T17:47:00", + "BV": 2.80365083 + }, + { + "O": 0.04220001, + "H": 0.0424, + "L": 0.04220001, + "C": 0.04220001, + "V": 5.16848171, + "T": "2017-11-17T17:48:00", + "BV": 0.21813492 + }, + { + "O": 0.04220001, + "H": 0.0424, + "L": 0.04220001, + "C": 0.04230001, + "V": 9.6501807, + "T": "2017-11-17T17:49:00", + "BV": 0.40778812 + }, + { + "O": 0.04230001, + "H": 0.04235, + "L": 0.04230001, + "C": 0.04235, + "V": 4.67869386, + "T": "2017-11-17T17:50:00", + "BV": 0.19795362 + }, + { + "O": 0.04235, + "H": 0.04235, + "L": 0.0423, + "C": 0.0423, + "V": 23.10360819, + "T": "2017-11-17T17:51:00", + "BV": 0.97776927 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04218689, + "C": 0.04218689, + "V": 6.22550691, + "T": "2017-11-17T17:52:00", + "BV": 0.26274004 + }, + { + "O": 0.04218689, + "H": 0.0423, + "L": 0.04218689, + "C": 0.0423, + "V": 0.81461943, + "T": "2017-11-17T17:53:00", + "BV": 0.03437315 + }, + { + "O": 0.0421869, + "H": 0.0423, + "L": 0.0421869, + "C": 0.0423, + "V": 18.48113574, + "T": "2017-11-17T17:54:00", + "BV": 0.78174172 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.0421869, + "C": 0.0423, + "V": 11.94036247, + "T": "2017-11-17T17:55:00", + "BV": 0.50402657 + }, + { + "O": 0.0423, + "H": 0.04230001, + "L": 0.04229195, + "C": 0.04230001, + "V": 11.90866913, + "T": "2017-11-17T17:56:00", + "BV": 0.50373098 + }, + { + "O": 0.04229195, + "H": 0.0423, + "L": 0.04226829, + "C": 0.0423, + "V": 12.56181147, + "T": "2017-11-17T17:57:00", + "BV": 0.5312671 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04226829, + "C": 0.0422683, + "V": 3.94831933, + "T": "2017-11-17T17:58:00", + "BV": 0.16692472 + }, + { + "O": 0.0422683, + "H": 0.0422683, + "L": 0.04226829, + "C": 0.0422683, + "V": 25.65954274, + "T": "2017-11-17T17:59:00", + "BV": 1.08458514 + }, + { + "O": 0.04226829, + "H": 0.0423, + "L": 0.04226829, + "C": 0.04226829, + "V": 7.29408808, + "T": "2017-11-17T18:00:00", + "BV": 0.30831041 + }, + { + "O": 0.04226829, + "H": 0.0423, + "L": 0.04226829, + "C": 0.0423, + "V": 21.62162463, + "T": "2017-11-17T18:01:00", + "BV": 0.91441755 + }, + { + "O": 0.0422708, + "H": 0.04237982, + "L": 0.04226829, + "C": 0.04237982, + "V": 52.55678287, + "T": "2017-11-17T18:02:00", + "BV": 2.22522633 + }, + { + "O": 0.04239999, + "H": 0.04246, + "L": 0.04237983, + "C": 0.0424, + "V": 14.48580749, + "T": "2017-11-17T18:03:00", + "BV": 0.61432504 + }, + { + "O": 0.0424, + "H": 0.04245999, + "L": 0.04238, + "C": 0.04238001, + "V": 80.89188636, + "T": "2017-11-17T18:04:00", + "BV": 3.42987817 + }, + { + "O": 0.04239999, + "H": 0.04239999, + "L": 0.04238001, + "C": 0.04239999, + "V": 13.08785692, + "T": "2017-11-17T18:05:00", + "BV": 0.55492253 + }, + { + "O": 0.0424, + "H": 0.04247245, + "L": 0.04239999, + "C": 0.04247245, + "V": 21.53726547, + "T": "2017-11-17T18:06:00", + "BV": 0.9137913 + }, + { + "O": 0.04247245, + "H": 0.042488, + "L": 0.0424, + "C": 0.04247245, + "V": 18.57170797, + "T": "2017-11-17T18:07:00", + "BV": 0.78877929 + }, + { + "O": 0.0424, + "H": 0.0424724, + "L": 0.0424, + "C": 0.04241, + "V": 13.20600118, + "T": "2017-11-17T18:08:00", + "BV": 0.56001017 + }, + { + "O": 0.04241, + "H": 0.04245, + "L": 0.0424, + "C": 0.04240001, + "V": 2.78759789, + "T": "2017-11-17T18:09:00", + "BV": 0.11820601 + }, + { + "O": 0.04245, + "H": 0.04247245, + "L": 0.04240001, + "C": 0.04247244, + "V": 145.11349102, + "T": "2017-11-17T18:10:00", + "BV": 6.16300337 + }, + { + "O": 0.04247244, + "H": 0.04247244, + "L": 0.04240001, + "C": 0.04240001, + "V": 3.93159096, + "T": "2017-11-17T18:11:00", + "BV": 0.16689875 + }, + { + "O": 0.04247244, + "H": 0.04247245, + "L": 0.0424, + "C": 0.04247236, + "V": 93.0876434, + "T": "2017-11-17T18:12:00", + "BV": 3.95103993 + }, + { + "O": 0.0424, + "H": 0.04246692, + "L": 0.04231931, + "C": 0.04231931, + "V": 6.02811946, + "T": "2017-11-17T18:13:00", + "BV": 0.25561291 + }, + { + "O": 0.042457, + "H": 0.04246179, + "L": 0.0421, + "C": 0.04217446, + "V": 6.28653521, + "T": "2017-11-17T18:14:00", + "BV": 0.26549429 + }, + { + "O": 0.042272, + "H": 0.042272, + "L": 0.04217446, + "C": 0.04217446, + "V": 3.20341674, + "T": "2017-11-17T18:15:00", + "BV": 0.13521918 + }, + { + "O": 0.04217447, + "H": 0.042272, + "L": 0.04217447, + "C": 0.04227199, + "V": 2.507729, + "T": "2017-11-17T18:16:00", + "BV": 0.10586615 + }, + { + "O": 0.04227199, + "H": 0.04227199, + "L": 0.04227199, + "C": 0.04227199, + "V": 0.76672839, + "T": "2017-11-17T18:17:00", + "BV": 0.03241111 + }, + { + "O": 0.04227199, + "H": 0.04227199, + "L": 0.04217446, + "C": 0.04217446, + "V": 18.85575209, + "T": "2017-11-17T18:18:00", + "BV": 0.79546141 + }, + { + "O": 0.04217446, + "H": 0.04217447, + "L": 0.04217446, + "C": 0.04217447, + "V": 25.67606014, + "T": "2017-11-17T18:19:00", + "BV": 1.0828741 + }, + { + "O": 0.04217447, + "H": 0.04217447, + "L": 0.0421, + "C": 0.0421, + "V": 18.08119388, + "T": "2017-11-17T18:20:00", + "BV": 0.76250101 + }, + { + "O": 0.04217447, + "H": 0.04227199, + "L": 0.04217447, + "C": 0.04227199, + "V": 0.21320508, + "T": "2017-11-17T18:21:00", + "BV": 0.00899423 + }, + { + "O": 0.04227199, + "H": 0.04227199, + "L": 0.04219193, + "C": 0.04219194, + "V": 3.49223791, + "T": "2017-11-17T18:22:00", + "BV": 0.14739475 + }, + { + "O": 0.04219193, + "H": 0.0422, + "L": 0.04219193, + "C": 0.04219194, + "V": 5.51668039, + "T": "2017-11-17T18:23:00", + "BV": 0.23276291 + }, + { + "O": 0.04219194, + "H": 0.04219194, + "L": 0.04219, + "C": 0.04219194, + "V": 1.67776951, + "T": "2017-11-17T18:24:00", + "BV": 0.07078593 + }, + { + "O": 0.04219, + "H": 0.04219194, + "L": 0.04219, + "C": 0.0421919, + "V": 8.44112172, + "T": "2017-11-17T18:25:00", + "BV": 0.35614671 + }, + { + "O": 0.04219194, + "H": 0.0422, + "L": 0.0421919, + "C": 0.0422, + "V": 27.30077505, + "T": "2017-11-17T18:26:00", + "BV": 1.1520628 + }, + { + "O": 0.04221812, + "H": 0.042272, + "L": 0.04221812, + "C": 0.04227, + "V": 43.16002761, + "T": "2017-11-17T18:27:00", + "BV": 1.82366753 + }, + { + "O": 0.04221812, + "H": 0.04240203, + "L": 0.04221812, + "C": 0.04238605, + "V": 7.15122723, + "T": "2017-11-17T18:28:00", + "BV": 0.30249012 + }, + { + "O": 0.04240203, + "H": 0.0426, + "L": 0.04240203, + "C": 0.04245261, + "V": 289.15058022, + "T": "2017-11-17T18:29:00", + "BV": 12.29350486 + }, + { + "O": 0.04245261, + "H": 0.0426, + "L": 0.04245261, + "C": 0.04251895, + "V": 581.50394463, + "T": "2017-11-17T18:30:00", + "BV": 24.74131759 + }, + { + "O": 0.04251895, + "H": 0.04254991, + "L": 0.04245261, + "C": 0.04249998, + "V": 54.04547333, + "T": "2017-11-17T18:31:00", + "BV": 2.29594959 + }, + { + "O": 0.0425, + "H": 0.04251895, + "L": 0.04245261, + "C": 0.04245261, + "V": 52.43131344, + "T": "2017-11-17T18:32:00", + "BV": 2.227976 + }, + { + "O": 0.04245261, + "H": 0.04251894, + "L": 0.04245261, + "C": 0.04251893, + "V": 69.89532239, + "T": "2017-11-17T18:33:00", + "BV": 2.97093196 + }, + { + "O": 0.04251894, + "H": 0.04254997, + "L": 0.04251893, + "C": 0.04251893, + "V": 61.85680461, + "T": "2017-11-17T18:34:00", + "BV": 2.63013383 + }, + { + "O": 0.04251893, + "H": 0.04254964, + "L": 0.04251893, + "C": 0.04251894, + "V": 43.69484063, + "T": "2017-11-17T18:35:00", + "BV": 1.85787714 + }, + { + "O": 0.04251894, + "H": 0.04251894, + "L": 0.04251893, + "C": 0.04251893, + "V": 43.81341009, + "T": "2017-11-17T18:36:00", + "BV": 1.86289922 + }, + { + "O": 0.04251894, + "H": 0.04251894, + "L": 0.04251893, + "C": 0.04251893, + "V": 203.49606963, + "T": "2017-11-17T18:37:00", + "BV": 8.65243496 + }, + { + "O": 0.04251893, + "H": 0.04251894, + "L": 0.04251893, + "C": 0.04251893, + "V": 79.83236733, + "T": "2017-11-17T18:38:00", + "BV": 3.39438689 + }, + { + "O": 0.04251894, + "H": 0.04251894, + "L": 0.04245261, + "C": 0.04245261, + "V": 77.87186506, + "T": "2017-11-17T18:39:00", + "BV": 3.31086912 + }, + { + "O": 0.04245261, + "H": 0.04251859, + "L": 0.04245261, + "C": 0.04251854, + "V": 26.26536856, + "T": "2017-11-17T18:40:00", + "BV": 1.11614489 + }, + { + "O": 0.04245262, + "H": 0.04251854, + "L": 0.04240203, + "C": 0.04240203, + "V": 79.53862535, + "T": "2017-11-17T18:41:00", + "BV": 3.37648273 + }, + { + "O": 0.04240203, + "H": 0.04245261, + "L": 0.04240203, + "C": 0.04240203, + "V": 17.59071567, + "T": "2017-11-17T18:42:00", + "BV": 0.74604547 + }, + { + "O": 0.0424526, + "H": 0.0424526, + "L": 0.04240203, + "C": 0.04240203, + "V": 3.83151744, + "T": "2017-11-17T18:43:00", + "BV": 0.1625186 + }, + { + "O": 0.04240203, + "H": 0.0424526, + "L": 0.04240203, + "C": 0.0424526, + "V": 49.92482272, + "T": "2017-11-17T18:44:00", + "BV": 2.11763629 + }, + { + "O": 0.0424526, + "H": 0.0424526, + "L": 0.04240203, + "C": 0.04245259, + "V": 12.01783389, + "T": "2017-11-17T18:45:00", + "BV": 0.50960397 + }, + { + "O": 0.04240203, + "H": 0.0424526, + "L": 0.04240203, + "C": 0.04240203, + "V": 25.52487683, + "T": "2017-11-17T18:46:00", + "BV": 1.0827654 + }, + { + "O": 0.04240203, + "H": 0.0424524, + "L": 0.04240203, + "C": 0.04240203, + "V": 69.34408635, + "T": "2017-11-17T18:47:00", + "BV": 2.9403946 + }, + { + "O": 0.04240203, + "H": 0.04245233, + "L": 0.04240203, + "C": 0.04245233, + "V": 4.87085876, + "T": "2017-11-17T18:48:00", + "BV": 0.20672342 + }, + { + "O": 0.04245203, + "H": 0.04245233, + "L": 0.04240203, + "C": 0.04245202, + "V": 5.42601205, + "T": "2017-11-17T18:49:00", + "BV": 0.23018792 + }, + { + "O": 0.042452, + "H": 0.04251894, + "L": 0.04240204, + "C": 0.042452, + "V": 29.13412625, + "T": "2017-11-17T18:50:00", + "BV": 1.23801653 + }, + { + "O": 0.042452, + "H": 0.04248894, + "L": 0.04240203, + "C": 0.0424518, + "V": 10.38331922, + "T": "2017-11-17T18:51:00", + "BV": 0.44064539 + }, + { + "O": 0.0424518, + "H": 0.042452, + "L": 0.04240211, + "C": 0.0424518, + "V": 7.46115848, + "T": "2017-11-17T18:52:00", + "BV": 0.31670528 + }, + { + "O": 0.042452, + "H": 0.04251894, + "L": 0.0424518, + "C": 0.0425189, + "V": 18.55038988, + "T": "2017-11-17T18:53:00", + "BV": 0.78797149 + }, + { + "O": 0.0425189, + "H": 0.04255, + "L": 0.04251, + "C": 0.04255, + "V": 18.27141667, + "T": "2017-11-17T18:54:00", + "BV": 0.77679565 + }, + { + "O": 0.04251922, + "H": 0.04255, + "L": 0.0424526, + "C": 0.04255, + "V": 108.76550981, + "T": "2017-11-17T18:55:00", + "BV": 4.6240703 + }, + { + "O": 0.0424526, + "H": 0.04255, + "L": 0.04240203, + "C": 0.04240204, + "V": 20.66015748, + "T": "2017-11-17T18:56:00", + "BV": 0.87656255 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.04240203, + "C": 0.0425, + "V": 10.69821854, + "T": "2017-11-17T18:57:00", + "BV": 0.4544882 + }, + { + "O": 0.04240203, + "H": 0.04255, + "L": 0.04240203, + "C": 0.04240204, + "V": 35.14105506, + "T": "2017-11-17T18:58:00", + "BV": 1.49402008 + }, + { + "O": 0.04240204, + "H": 0.04240204, + "L": 0.04240203, + "C": 0.04240204, + "V": 6.1109705, + "T": "2017-11-17T18:59:00", + "BV": 0.25911754 + }, + { + "O": 0.04240204, + "H": 0.0424999, + "L": 0.04240204, + "C": 0.04249989, + "V": 4.94591728, + "T": "2017-11-17T19:00:00", + "BV": 0.20989572 + }, + { + "O": 0.04249989, + "H": 0.04249989, + "L": 0.04240204, + "C": 0.04249989, + "V": 10.0293235, + "T": "2017-11-17T19:01:00", + "BV": 0.42558948 + }, + { + "O": 0.04249989, + "H": 0.04255, + "L": 0.04241204, + "C": 0.04241204, + "V": 18.32489606, + "T": "2017-11-17T19:02:00", + "BV": 0.77879274 + }, + { + "O": 0.04241204, + "H": 0.04254981, + "L": 0.04240204, + "C": 0.04254966, + "V": 12.68960906, + "T": "2017-11-17T19:03:00", + "BV": 0.53864714 + }, + { + "O": 0.04254955, + "H": 0.04254955, + "L": 0.04240205, + "C": 0.04254915, + "V": 8.74827941, + "T": "2017-11-17T19:04:00", + "BV": 0.37208039 + }, + { + "O": 0.04240205, + "H": 0.04241204, + "L": 0.04240204, + "C": 0.04240204, + "V": 22.1488718, + "T": "2017-11-17T19:05:00", + "BV": 0.93916764 + }, + { + "O": 0.04240205, + "H": 0.04254931, + "L": 0.04240204, + "C": 0.04254929, + "V": 28.37632476, + "T": "2017-11-17T19:06:00", + "BV": 1.20469933 + }, + { + "O": 0.04254929, + "H": 0.04254931, + "L": 0.04240204, + "C": 0.04240205, + "V": 26.32872328, + "T": "2017-11-17T19:07:00", + "BV": 1.1174777 + }, + { + "O": 0.04240205, + "H": 0.04240205, + "L": 0.04240204, + "C": 0.04240205, + "V": 13.43759748, + "T": "2017-11-17T19:08:00", + "BV": 0.56978158 + }, + { + "O": 0.04240204, + "H": 0.04240206, + "L": 0.04240203, + "C": 0.04240206, + "V": 8.48147808, + "T": "2017-11-17T19:09:00", + "BV": 0.35963196 + }, + { + "O": 0.04240203, + "H": 0.04254947, + "L": 0.04240203, + "C": 0.04254947, + "V": 37.04839714, + "T": "2017-11-17T19:10:00", + "BV": 1.57184498 + }, + { + "O": 0.04254947, + "H": 0.04254947, + "L": 0.04240203, + "C": 0.04254947, + "V": 8.43734004, + "T": "2017-11-17T19:11:00", + "BV": 0.35854699 + }, + { + "O": 0.04240203, + "H": 0.04254947, + "L": 0.04240203, + "C": 0.04240203, + "V": 16.84390228, + "T": "2017-11-17T19:12:00", + "BV": 0.71495096 + }, + { + "O": 0.04240203, + "H": 0.04254917, + "L": 0.04239068, + "C": 0.04239068, + "V": 49.28574096, + "T": "2017-11-17T19:13:00", + "BV": 2.089879 + }, + { + "O": 0.04239068, + "H": 0.04239068, + "L": 0.0423, + "C": 0.0423, + "V": 23.30961274, + "T": "2017-11-17T19:14:00", + "BV": 0.9863443 + }, + { + "O": 0.04240203, + "H": 0.04242203, + "L": 0.0423, + "C": 0.04231696, + "V": 28.03822758, + "T": "2017-11-17T19:15:00", + "BV": 1.18642083 + }, + { + "O": 0.0424, + "H": 0.0424, + "L": 0.0423, + "C": 0.0423, + "V": 10.51521287, + "T": "2017-11-17T19:16:00", + "BV": 0.44492717 + }, + { + "O": 0.04230523, + "H": 0.0424, + "L": 0.04230523, + "C": 0.04234596, + "V": 4.58777162, + "T": "2017-11-17T19:17:00", + "BV": 0.19415919 + }, + { + "O": 0.0424, + "H": 0.04254946, + "L": 0.04230523, + "C": 0.04254946, + "V": 44.95231616, + "T": "2017-11-17T19:18:00", + "BV": 1.90734133 + }, + { + "O": 0.0423, + "H": 0.04254947, + "L": 0.0423, + "C": 0.04230002, + "V": 25.31459095, + "T": "2017-11-17T19:19:00", + "BV": 1.07469104 + }, + { + "O": 0.04254945, + "H": 0.04254947, + "L": 0.042549, + "C": 0.04254945, + "V": 3.52047934, + "T": "2017-11-17T19:20:00", + "BV": 0.14979399 + }, + { + "O": 0.04231114, + "H": 0.04254946, + "L": 0.04231111, + "C": 0.04254946, + "V": 9.4711168, + "T": "2017-11-17T19:21:00", + "BV": 0.40272847 + }, + { + "O": 0.04254946, + "H": 0.04255, + "L": 0.04231122, + "C": 0.04231126, + "V": 77.91808547, + "T": "2017-11-17T19:22:00", + "BV": 3.31284457 + }, + { + "O": 0.04231114, + "H": 0.04255, + "L": 0.0423, + "C": 0.04255, + "V": 62.63836876, + "T": "2017-11-17T19:23:00", + "BV": 2.66144552 + }, + { + "O": 0.04255, + "H": 0.04255, + "L": 0.04249778, + "C": 0.04255, + "V": 28.1405605, + "T": "2017-11-17T19:24:00", + "BV": 1.19730707 + }, + { + "O": 0.042312, + "H": 0.04247782, + "L": 0.042312, + "C": 0.0424, + "V": 14.40483883, + "T": "2017-11-17T19:25:00", + "BV": 0.61048883 + }, + { + "O": 0.0424, + "H": 0.04247782, + "L": 0.0424, + "C": 0.0424, + "V": 19.59095243, + "T": "2017-11-17T19:26:00", + "BV": 0.83068754 + }, + { + "O": 0.04241, + "H": 0.0425, + "L": 0.042337, + "C": 0.0424999, + "V": 5.99742252, + "T": "2017-11-17T19:27:00", + "BV": 0.25450715 + }, + { + "O": 0.042337, + "H": 0.0424999, + "L": 0.04231216, + "C": 0.04233704, + "V": 36.96892907, + "T": "2017-11-17T19:28:00", + "BV": 1.56623051 + }, + { + "O": 0.04233704, + "H": 0.04255, + "L": 0.04233704, + "C": 0.04240002, + "V": 34.34334371, + "T": "2017-11-17T19:29:00", + "BV": 1.45700666 + }, + { + "O": 0.0425, + "H": 0.04255, + "L": 0.04245, + "C": 0.04253745, + "V": 2.2967199, + "T": "2017-11-17T19:30:00", + "BV": 0.09759598 + }, + { + "O": 0.04253745, + "H": 0.04256202, + "L": 0.04253745, + "C": 0.04256202, + "V": 21.28331314, + "T": "2017-11-17T19:31:00", + "BV": 0.9056636 + }, + { + "O": 0.04256202, + "H": 0.04256202, + "L": 0.0425, + "C": 0.0425, + "V": 6.59825233, + "T": "2017-11-17T19:32:00", + "BV": 0.28064749 + }, + { + "O": 0.0425, + "H": 0.042562, + "L": 0.04245005, + "C": 0.042562, + "V": 9.27151023, + "T": "2017-11-17T19:33:00", + "BV": 0.3943226 + }, + { + "O": 0.04255, + "H": 0.042562, + "L": 0.04245007, + "C": 0.0425, + "V": 36.69249398, + "T": "2017-11-17T19:34:00", + "BV": 1.56017109 + }, + { + "O": 0.0425, + "H": 0.04256204, + "L": 0.0425, + "C": 0.04256204, + "V": 64.4275493, + "T": "2017-11-17T19:35:00", + "BV": 2.74212943 + }, + { + "O": 0.04256202, + "H": 0.0426, + "L": 0.04256202, + "C": 0.0426, + "V": 123.2520032, + "T": "2017-11-17T19:36:00", + "BV": 5.24978531 + }, + { + "O": 0.04256202, + "H": 0.0426, + "L": 0.04256202, + "C": 0.0426, + "V": 50.28672731, + "T": "2017-11-17T19:37:00", + "BV": 2.14197484 + }, + { + "O": 0.0425695, + "H": 0.0426, + "L": 0.0425695, + "C": 0.0426, + "V": 22.79806459, + "T": "2017-11-17T19:38:00", + "BV": 0.97113699 + }, + { + "O": 0.0425695, + "H": 0.0426, + "L": 0.0425695, + "C": 0.0425695, + "V": 20.37395121, + "T": "2017-11-17T19:39:00", + "BV": 0.867895 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0425695, + "C": 0.04259998, + "V": 13.6075342, + "T": "2017-11-17T19:40:00", + "BV": 0.57935358 + }, + { + "O": 0.04259998, + "H": 0.04259998, + "L": 0.0425695, + "C": 0.04259998, + "V": 21.02076036, + "T": "2017-11-17T19:41:00", + "BV": 0.89494599 + }, + { + "O": 0.04259998, + "H": 0.0426, + "L": 0.04250001, + "C": 0.0426, + "V": 36.72102293, + "T": "2017-11-17T19:42:00", + "BV": 1.56347885 + }, + { + "O": 0.04256901, + "H": 0.0426, + "L": 0.0425, + "C": 0.04250001, + "V": 22.64604949, + "T": "2017-11-17T19:43:00", + "BV": 0.96262902 + }, + { + "O": 0.04250001, + "H": 0.0426, + "L": 0.0425, + "C": 0.0426, + "V": 59.24792664, + "T": "2017-11-17T19:44:00", + "BV": 2.52325524 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0425, + "C": 0.04250001, + "V": 45.06848752, + "T": "2017-11-17T19:45:00", + "BV": 1.91787329 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0426, + "C": 0.0426, + "V": 3.76014049, + "T": "2017-11-17T19:46:00", + "BV": 0.16018194 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.0425, + "C": 0.0426, + "V": 5.17454342, + "T": "2017-11-17T19:47:00", + "BV": 0.22042935 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.04250425, + "C": 0.04259, + "V": 14.20482943, + "T": "2017-11-17T19:48:00", + "BV": 0.60505756 + }, + { + "O": 0.04259, + "H": 0.04259, + "L": 0.0425, + "C": 0.04250425, + "V": 62.83900186, + "T": "2017-11-17T19:49:00", + "BV": 2.67072743 + }, + { + "O": 0.04250425, + "H": 0.0426, + "L": 0.04250425, + "C": 0.04250425, + "V": 17.25461008, + "T": "2017-11-17T19:50:00", + "BV": 0.73407144 + }, + { + "O": 0.04250425, + "H": 0.04250425, + "L": 0.0425, + "C": 0.04250425, + "V": 6.45793733, + "T": "2017-11-17T19:51:00", + "BV": 0.27447938 + }, + { + "O": 0.0425, + "H": 0.04250425, + "L": 0.04242904, + "C": 0.04242904, + "V": 91.39945355, + "T": "2017-11-17T19:52:00", + "BV": 3.88414733 + }, + { + "O": 0.04242904, + "H": 0.04242904, + "L": 0.04234465, + "C": 0.04234465, + "V": 17.2349688, + "T": "2017-11-17T19:53:00", + "BV": 0.73040821 + }, + { + "O": 0.04234465, + "H": 0.04242904, + "L": 0.04230502, + "C": 0.04242904, + "V": 61.95957506, + "T": "2017-11-17T19:54:00", + "BV": 2.62647873 + }, + { + "O": 0.04242904, + "H": 0.0425, + "L": 0.042305, + "C": 0.04249999, + "V": 21.78048051, + "T": "2017-11-17T19:55:00", + "BV": 0.92506738 + }, + { + "O": 0.04249999, + "H": 0.0428, + "L": 0.04239373, + "C": 0.04239373, + "V": 570.71327753, + "T": "2017-11-17T19:56:00", + "BV": 24.37204823 + }, + { + "O": 0.0424, + "H": 0.04259982, + "L": 0.04239373, + "C": 0.04239373, + "V": 11.57733227, + "T": "2017-11-17T19:57:00", + "BV": 0.4909026 + }, + { + "O": 0.04246444, + "H": 0.04253523, + "L": 0.0423937, + "C": 0.0425352, + "V": 15.58532199, + "T": "2017-11-17T19:58:00", + "BV": 0.66074649 + }, + { + "O": 0.04239373, + "H": 0.04265998, + "L": 0.042305, + "C": 0.042305, + "V": 22.7992584, + "T": "2017-11-17T19:59:00", + "BV": 0.96903831 + }, + { + "O": 0.04265496, + "H": 0.04265496, + "L": 0.0423, + "C": 0.04263497, + "V": 8.63122054, + "T": "2017-11-17T20:00:00", + "BV": 0.36594366 + }, + { + "O": 0.04263492, + "H": 0.04263492, + "L": 0.04244652, + "C": 0.04244652, + "V": 9.88427019, + "T": "2017-11-17T20:01:00", + "BV": 0.42090934 + }, + { + "O": 0.04244652, + "H": 0.0426345, + "L": 0.04244652, + "C": 0.0426345, + "V": 5.67004216, + "T": "2017-11-17T20:02:00", + "BV": 0.24111748 + }, + { + "O": 0.04250019, + "H": 0.04265998, + "L": 0.04242424, + "C": 0.04242424, + "V": 60.91364911, + "T": "2017-11-17T20:03:00", + "BV": 2.59122466 + }, + { + "O": 0.04242424, + "H": 0.04249, + "L": 0.04236514, + "C": 0.0424899, + "V": 8.74759245, + "T": "2017-11-17T20:04:00", + "BV": 0.37090216 + }, + { + "O": 0.04238801, + "H": 0.0424, + "L": 0.04230002, + "C": 0.042368, + "V": 45.50064627, + "T": "2017-11-17T20:05:00", + "BV": 1.92580015 + }, + { + "O": 0.042368, + "H": 0.0424, + "L": 0.042368, + "C": 0.0424, + "V": 1.88737135, + "T": "2017-11-17T20:06:00", + "BV": 0.08002241 + }, + { + "O": 0.0424, + "H": 0.04244652, + "L": 0.0424, + "C": 0.04244244, + "V": 9.23692842, + "T": "2017-11-17T20:07:00", + "BV": 0.39200567 + }, + { + "O": 0.04244244, + "H": 0.04244244, + "L": 0.0423781, + "C": 0.04244, + "V": 18.11644747, + "T": "2017-11-17T20:08:00", + "BV": 0.76890199 + }, + { + "O": 0.04244, + "H": 0.04244244, + "L": 0.04236808, + "C": 0.04244244, + "V": 26.43295506, + "T": "2017-11-17T20:09:00", + "BV": 1.12046204 + }, + { + "O": 0.04244244, + "H": 0.04244244, + "L": 0.04236808, + "C": 0.04244, + "V": 70.82849702, + "T": "2017-11-17T20:10:00", + "BV": 3.00195684 + }, + { + "O": 0.04244, + "H": 0.04248989, + "L": 0.0424, + "C": 0.04246821, + "V": 8.16515984, + "T": "2017-11-17T20:11:00", + "BV": 0.34661359 + }, + { + "O": 0.04248989, + "H": 0.0426, + "L": 0.04241001, + "C": 0.04251518, + "V": 22.54222305, + "T": "2017-11-17T20:12:00", + "BV": 0.95730201 + }, + { + "O": 0.04251518, + "H": 0.04266198, + "L": 0.04242001, + "C": 0.04242501, + "V": 19.56060184, + "T": "2017-11-17T20:13:00", + "BV": 0.83271676 + }, + { + "O": 0.04266198, + "H": 0.0428, + "L": 0.04266198, + "C": 0.0427, + "V": 97.48309607, + "T": "2017-11-17T20:14:00", + "BV": 4.1629092 + }, + { + "O": 0.0427, + "H": 0.0427138, + "L": 0.0427, + "C": 0.04270001, + "V": 39.07413821, + "T": "2017-11-17T20:15:00", + "BV": 1.66849103 + }, + { + "O": 0.0427138, + "H": 0.0428, + "L": 0.04251501, + "C": 0.04253, + "V": 27.31706628, + "T": "2017-11-17T20:16:00", + "BV": 1.1635337 + }, + { + "O": 0.04253425, + "H": 0.04280999, + "L": 0.04253425, + "C": 0.04280632, + "V": 510.13948308, + "T": "2017-11-17T20:17:00", + "BV": 21.83335015 + }, + { + "O": 0.04280632, + "H": 0.04281, + "L": 0.0428, + "C": 0.0428, + "V": 65.30497921, + "T": "2017-11-17T20:18:00", + "BV": 2.79505994 + }, + { + "O": 0.0428, + "H": 0.04280632, + "L": 0.0428, + "C": 0.0428, + "V": 32.57882748, + "T": "2017-11-17T20:19:00", + "BV": 1.39441045 + }, + { + "O": 0.04280632, + "H": 0.04280632, + "L": 0.0428, + "C": 0.04280632, + "V": 63.81072274, + "T": "2017-11-17T20:20:00", + "BV": 2.7314379 + }, + { + "O": 0.04280632, + "H": 0.04280632, + "L": 0.042565, + "C": 0.04256501, + "V": 89.47814109, + "T": "2017-11-17T20:21:00", + "BV": 3.81388689 + }, + { + "O": 0.04256501, + "H": 0.04256501, + "L": 0.04255457, + "C": 0.042565, + "V": 131.20142215, + "T": "2017-11-17T20:22:00", + "BV": 5.58449978 + }, + { + "O": 0.042565, + "H": 0.04256501, + "L": 0.04250001, + "C": 0.04256501, + "V": 93.94257357, + "T": "2017-11-17T20:23:00", + "BV": 3.9943036 + }, + { + "O": 0.04256501, + "H": 0.0427759, + "L": 0.04250006, + "C": 0.0427759, + "V": 19.21003743, + "T": "2017-11-17T20:24:00", + "BV": 0.81755951 + }, + { + "O": 0.04277585, + "H": 0.04277585, + "L": 0.04256501, + "C": 0.04256502, + "V": 34.8613279, + "T": "2017-11-17T20:25:00", + "BV": 1.48554437 + }, + { + "O": 0.04256502, + "H": 0.04277497, + "L": 0.04256502, + "C": 0.04277495, + "V": 11.47637859, + "T": "2017-11-17T20:26:00", + "BV": 0.48894741 + }, + { + "O": 0.04276596, + "H": 0.04276596, + "L": 0.04256502, + "C": 0.04256502, + "V": 8.72046519, + "T": "2017-11-17T20:27:00", + "BV": 0.37130593 + }, + { + "O": 0.04276589, + "H": 0.04276589, + "L": 0.04256501, + "C": 0.04256589, + "V": 172.68736521, + "T": "2017-11-17T20:28:00", + "BV": 7.35540433 + }, + { + "O": 0.04276574, + "H": 0.04276589, + "L": 0.04256502, + "C": 0.04276, + "V": 36.10456474, + "T": "2017-11-17T20:29:00", + "BV": 1.53872076 + }, + { + "O": 0.04276, + "H": 0.04276579, + "L": 0.04256501, + "C": 0.04272404, + "V": 99.43592636, + "T": "2017-11-17T20:30:00", + "BV": 4.23815478 + }, + { + "O": 0.04270668, + "H": 0.04272404, + "L": 0.04256501, + "C": 0.04272403, + "V": 48.10051162, + "T": "2017-11-17T20:31:00", + "BV": 2.04989913 + }, + { + "O": 0.04272403, + "H": 0.04272404, + "L": 0.04272402, + "C": 0.04272402, + "V": 5.62716274, + "T": "2017-11-17T20:32:00", + "BV": 0.24041504 + }, + { + "O": 0.04272402, + "H": 0.04272402, + "L": 0.04257501, + "C": 0.04257508, + "V": 67.2551239, + "T": "2017-11-17T20:33:00", + "BV": 2.86344717 + }, + { + "O": 0.0427235, + "H": 0.04272403, + "L": 0.04257722, + "C": 0.04257734, + "V": 69.94939681, + "T": "2017-11-17T20:34:00", + "BV": 2.98607598 + }, + { + "O": 0.04272403, + "H": 0.0427759, + "L": 0.04272403, + "C": 0.04276001, + "V": 53.30979829, + "T": "2017-11-17T20:35:00", + "BV": 2.2802071 + }, + { + "O": 0.04276, + "H": 0.0427759, + "L": 0.04272401, + "C": 0.0427759, + "V": 33.33955569, + "T": "2017-11-17T20:36:00", + "BV": 1.42557688 + }, + { + "O": 0.0427759, + "H": 0.04281892, + "L": 0.04276001, + "C": 0.04281892, + "V": 53.96419557, + "T": "2017-11-17T20:37:00", + "BV": 2.30957242 + }, + { + "O": 0.04281892, + "H": 0.0428844, + "L": 0.04281038, + "C": 0.0428844, + "V": 79.06402129, + "T": "2017-11-17T20:38:00", + "BV": 3.38701954 + }, + { + "O": 0.04288163, + "H": 0.04298021, + "L": 0.04281894, + "C": 0.04298021, + "V": 425.23429249, + "T": "2017-11-17T20:39:00", + "BV": 18.24275625 + }, + { + "O": 0.04297676, + "H": 0.043, + "L": 0.04288508, + "C": 0.043, + "V": 96.89182079, + "T": "2017-11-17T20:40:00", + "BV": 4.16628684 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.04288508, + "C": 0.043, + "V": 61.01617971, + "T": "2017-11-17T20:41:00", + "BV": 2.62354903 + }, + { + "O": 0.043, + "H": 0.04302, + "L": 0.042994, + "C": 0.04302, + "V": 78.42764731, + "T": "2017-11-17T20:42:00", + "BV": 3.37247525 + }, + { + "O": 0.04302, + "H": 0.04302, + "L": 0.04301432, + "C": 0.04302, + "V": 6.26804342, + "T": "2017-11-17T20:43:00", + "BV": 0.26964045 + }, + { + "O": 0.04302023, + "H": 0.0431, + "L": 0.04302, + "C": 0.04306883, + "V": 74.77220472, + "T": "2017-11-17T20:44:00", + "BV": 3.219169 + }, + { + "O": 0.04306883, + "H": 0.04311394, + "L": 0.043038, + "C": 0.0431069, + "V": 55.27866683, + "T": "2017-11-17T20:45:00", + "BV": 2.38120686 + }, + { + "O": 0.0431069, + "H": 0.04322799, + "L": 0.0431069, + "C": 0.0432, + "V": 56.05097715, + "T": "2017-11-17T20:46:00", + "BV": 2.41907719 + }, + { + "O": 0.0432, + "H": 0.04323, + "L": 0.0431069, + "C": 0.0431069, + "V": 108.38422412, + "T": "2017-11-17T20:47:00", + "BV": 4.67517257 + }, + { + "O": 0.04311394, + "H": 0.04323, + "L": 0.04302001, + "C": 0.04302024, + "V": 41.53725386, + "T": "2017-11-17T20:48:00", + "BV": 1.79027193 + }, + { + "O": 0.04302001, + "H": 0.04311394, + "L": 0.04302, + "C": 0.04311394, + "V": 43.94667862, + "T": "2017-11-17T20:49:00", + "BV": 1.89239564 + }, + { + "O": 0.04302024, + "H": 0.04311394, + "L": 0.04288297, + "C": 0.04302022, + "V": 85.00738931, + "T": "2017-11-17T20:50:00", + "BV": 3.65369675 + }, + { + "O": 0.04302022, + "H": 0.04311394, + "L": 0.04288296, + "C": 0.04288296, + "V": 68.76253815, + "T": "2017-11-17T20:51:00", + "BV": 2.95085017 + }, + { + "O": 0.04288296, + "H": 0.04323, + "L": 0.04288296, + "C": 0.04288296, + "V": 34.68983594, + "T": "2017-11-17T20:52:00", + "BV": 1.49378883 + }, + { + "O": 0.043, + "H": 0.04314998, + "L": 0.04279002, + "C": 0.04314489, + "V": 80.06951694, + "T": "2017-11-17T20:53:00", + "BV": 3.43385151 + }, + { + "O": 0.04280558, + "H": 0.04313496, + "L": 0.04278017, + "C": 0.043, + "V": 141.07715062, + "T": "2017-11-17T20:54:00", + "BV": 6.05057685 + }, + { + "O": 0.04288296, + "H": 0.043, + "L": 0.04280558, + "C": 0.04280559, + "V": 10.42124394, + "T": "2017-11-17T20:55:00", + "BV": 0.44627962 + }, + { + "O": 0.04280559, + "H": 0.043, + "L": 0.04280558, + "C": 0.043, + "V": 47.78901706, + "T": "2017-11-17T20:56:00", + "BV": 2.04817616 + }, + { + "O": 0.04280558, + "H": 0.04305898, + "L": 0.0427759, + "C": 0.04288296, + "V": 44.52057883, + "T": "2017-11-17T20:57:00", + "BV": 1.9082024 + }, + { + "O": 0.04280558, + "H": 0.04305492, + "L": 0.04280558, + "C": 0.0429, + "V": 13.51106175, + "T": "2017-11-17T20:58:00", + "BV": 0.58158037 + }, + { + "O": 0.0429, + "H": 0.0429, + "L": 0.04280559, + "C": 0.04289997, + "V": 51.96017616, + "T": "2017-11-17T20:59:00", + "BV": 2.22485212 + }, + { + "O": 0.04281102, + "H": 0.04337398, + "L": 0.04281102, + "C": 0.04307088, + "V": 178.80306412, + "T": "2017-11-17T21:00:00", + "BV": 7.72413708 + }, + { + "O": 0.04319921, + "H": 0.04335998, + "L": 0.043, + "C": 0.04312345, + "V": 138.55295038, + "T": "2017-11-17T21:01:00", + "BV": 5.96438925 + }, + { + "O": 0.04312345, + "H": 0.04334248, + "L": 0.0429325, + "C": 0.04300003, + "V": 43.83148053, + "T": "2017-11-17T21:02:00", + "BV": 1.89137448 + }, + { + "O": 0.04327909, + "H": 0.04333, + "L": 0.043, + "C": 0.043325, + "V": 14.45961091, + "T": "2017-11-17T21:03:00", + "BV": 0.6236455 + }, + { + "O": 0.04321361, + "H": 0.04321361, + "L": 0.04301745, + "C": 0.0432, + "V": 9.98379217, + "T": "2017-11-17T21:04:00", + "BV": 0.43102039 + }, + { + "O": 0.0432, + "H": 0.04321361, + "L": 0.04314, + "C": 0.04318023, + "V": 32.8188125, + "T": "2017-11-17T21:05:00", + "BV": 1.41782336 + }, + { + "O": 0.04318023, + "H": 0.0432, + "L": 0.04314, + "C": 0.0432, + "V": 55.26039265, + "T": "2017-11-17T21:06:00", + "BV": 2.38620405 + }, + { + "O": 0.04314, + "H": 0.0432, + "L": 0.04314, + "C": 0.04318023, + "V": 13.24641506, + "T": "2017-11-17T21:07:00", + "BV": 0.57177043 + }, + { + "O": 0.04314, + "H": 0.04318022, + "L": 0.04314, + "C": 0.04314001, + "V": 49.22877482, + "T": "2017-11-17T21:08:00", + "BV": 2.12378695 + }, + { + "O": 0.04314001, + "H": 0.0432, + "L": 0.04297811, + "C": 0.04297811, + "V": 54.4158781, + "T": "2017-11-17T21:09:00", + "BV": 2.34703866 + }, + { + "O": 0.04297811, + "H": 0.0432, + "L": 0.04297811, + "C": 0.0431999, + "V": 45.68272816, + "T": "2017-11-17T21:10:00", + "BV": 1.96802903 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.0431999, + "C": 0.0431999, + "V": 88.93518267, + "T": "2017-11-17T21:11:00", + "BV": 3.84199198 + }, + { + "O": 0.0431999, + "H": 0.04321361, + "L": 0.0431999, + "C": 0.04321361, + "V": 100.88771734, + "T": "2017-11-17T21:12:00", + "BV": 4.35840626 + }, + { + "O": 0.0431999, + "H": 0.0432, + "L": 0.04297811, + "C": 0.04297812, + "V": 153.1546874, + "T": "2017-11-17T21:13:00", + "BV": 6.60924471 + }, + { + "O": 0.043, + "H": 0.0432, + "L": 0.043, + "C": 0.0431999, + "V": 11.06207457, + "T": "2017-11-17T21:14:00", + "BV": 0.4773844 + }, + { + "O": 0.0431999, + "H": 0.0432, + "L": 0.043, + "C": 0.043, + "V": 52.18690233, + "T": "2017-11-17T21:15:00", + "BV": 2.25234595 + }, + { + "O": 0.0431999, + "H": 0.04319999, + "L": 0.043, + "C": 0.04319989, + "V": 9.33887177, + "T": "2017-11-17T21:16:00", + "BV": 0.40182923 + }, + { + "O": 0.04319989, + "H": 0.0432, + "L": 0.04319989, + "C": 0.0432, + "V": 30.39694688, + "T": "2017-11-17T21:17:00", + "BV": 1.31314706 + }, + { + "O": 0.04319989, + "H": 0.0432, + "L": 0.04318, + "C": 0.04318, + "V": 53.21146551, + "T": "2017-11-17T21:18:00", + "BV": 2.29868473 + }, + { + "O": 0.04318, + "H": 0.04321361, + "L": 0.04315, + "C": 0.04315, + "V": 74.80776445, + "T": "2017-11-17T21:19:00", + "BV": 3.23127615 + }, + { + "O": 0.04318, + "H": 0.04319789, + "L": 0.04315, + "C": 0.043156, + "V": 34.86556074, + "T": "2017-11-17T21:20:00", + "BV": 1.50581634 + }, + { + "O": 0.04319789, + "H": 0.04319789, + "L": 0.043156, + "C": 0.04318, + "V": 12.31993228, + "T": "2017-11-17T21:21:00", + "BV": 0.53207111 + }, + { + "O": 0.04318, + "H": 0.04327486, + "L": 0.04318, + "C": 0.04325789, + "V": 243.99245242, + "T": "2017-11-17T21:22:00", + "BV": 10.54051988 + }, + { + "O": 0.04327486, + "H": 0.04343203, + "L": 0.0431889, + "C": 0.04342, + "V": 49.27562103, + "T": "2017-11-17T21:23:00", + "BV": 2.1352717 + }, + { + "O": 0.04342759, + "H": 0.043488, + "L": 0.04341589, + "C": 0.043488, + "V": 108.14415335, + "T": "2017-11-17T21:24:00", + "BV": 4.69697002 + }, + { + "O": 0.04348008, + "H": 0.0434999, + "L": 0.04318903, + "C": 0.04348008, + "V": 74.52729852, + "T": "2017-11-17T21:25:00", + "BV": 3.23643737 + }, + { + "O": 0.04348008, + "H": 0.04366567, + "L": 0.04322512, + "C": 0.04353713, + "V": 318.77012278, + "T": "2017-11-17T21:26:00", + "BV": 13.88526525 + }, + { + "O": 0.04353713, + "H": 0.04366998, + "L": 0.04322928, + "C": 0.04353713, + "V": 625.44919795, + "T": "2017-11-17T21:27:00", + "BV": 27.2672256 + }, + { + "O": 0.04353713, + "H": 0.04366951, + "L": 0.04325389, + "C": 0.0433356, + "V": 116.70240575, + "T": "2017-11-17T21:28:00", + "BV": 5.07847702 + }, + { + "O": 0.04339, + "H": 0.04365977, + "L": 0.04325002, + "C": 0.043255, + "V": 90.51750126, + "T": "2017-11-17T21:29:00", + "BV": 3.93185677 + }, + { + "O": 0.0435371, + "H": 0.04365963, + "L": 0.0435371, + "C": 0.04353713, + "V": 30.66938101, + "T": "2017-11-17T21:30:00", + "BV": 1.33651899 + }, + { + "O": 0.04361282, + "H": 0.04366987, + "L": 0.04327501, + "C": 0.0435371, + "V": 96.73457213, + "T": "2017-11-17T21:31:00", + "BV": 4.21023912 + }, + { + "O": 0.0435371, + "H": 0.04367, + "L": 0.0435371, + "C": 0.04353714, + "V": 32.10479818, + "T": "2017-11-17T21:32:00", + "BV": 1.39822289 + }, + { + "O": 0.04353714, + "H": 0.04368, + "L": 0.04353714, + "C": 0.04353714, + "V": 29.07429509, + "T": "2017-11-17T21:33:00", + "BV": 1.26907725 + }, + { + "O": 0.04367998, + "H": 0.04368, + "L": 0.04353714, + "C": 0.04365636, + "V": 59.31583014, + "T": "2017-11-17T21:34:00", + "BV": 2.58606467 + }, + { + "O": 0.04366977, + "H": 0.0437, + "L": 0.04365636, + "C": 0.04366977, + "V": 39.58781773, + "T": "2017-11-17T21:35:00", + "BV": 1.72883708 + }, + { + "O": 0.04369, + "H": 0.04375483, + "L": 0.04366977, + "C": 0.04367, + "V": 83.88011717, + "T": "2017-11-17T21:36:00", + "BV": 3.66338514 + }, + { + "O": 0.04367, + "H": 0.04376207, + "L": 0.04367, + "C": 0.04367, + "V": 90.27856036, + "T": "2017-11-17T21:37:00", + "BV": 3.9445369 + }, + { + "O": 0.04367, + "H": 0.04376181, + "L": 0.04366977, + "C": 0.04366977, + "V": 242.92195898, + "T": "2017-11-17T21:38:00", + "BV": 10.60847236 + }, + { + "O": 0.04366977, + "H": 0.04376179, + "L": 0.04366977, + "C": 0.04366977, + "V": 84.05032434, + "T": "2017-11-17T21:39:00", + "BV": 3.67070845 + }, + { + "O": 0.04366977, + "H": 0.04367, + "L": 0.04366977, + "C": 0.04366977, + "V": 134.88000047, + "T": "2017-11-17T21:40:00", + "BV": 5.89017951 + }, + { + "O": 0.04366977, + "H": 0.04374998, + "L": 0.04366977, + "C": 0.04367, + "V": 208.85980256, + "T": "2017-11-17T21:41:00", + "BV": 9.12210477 + }, + { + "O": 0.04367, + "H": 0.04374998, + "L": 0.04367, + "C": 0.04374989, + "V": 141.11849538, + "T": "2017-11-17T21:42:00", + "BV": 6.16483014 + }, + { + "O": 0.04374989, + "H": 0.04374989, + "L": 0.04366977, + "C": 0.04366977, + "V": 431.21042647, + "T": "2017-11-17T21:43:00", + "BV": 18.84988336 + }, + { + "O": 0.04366977, + "H": 0.04366977, + "L": 0.04319349, + "C": 0.04319349, + "V": 317.13912428, + "T": "2017-11-17T21:44:00", + "BV": 13.83500148 + }, + { + "O": 0.04329234, + "H": 0.0433111, + "L": 0.04304512, + "C": 0.04315, + "V": 27.14723519, + "T": "2017-11-17T21:45:00", + "BV": 1.17215905 + }, + { + "O": 0.04315, + "H": 0.04315, + "L": 0.043, + "C": 0.04315, + "V": 20.25576402, + "T": "2017-11-17T21:46:00", + "BV": 0.87236773 + }, + { + "O": 0.04300001, + "H": 0.04315, + "L": 0.04298058, + "C": 0.04309875, + "V": 14.14143233, + "T": "2017-11-17T21:47:00", + "BV": 0.60880428 + }, + { + "O": 0.04309875, + "H": 0.04309875, + "L": 0.04299123, + "C": 0.043, + "V": 78.1451664, + "T": "2017-11-17T21:48:00", + "BV": 3.36048809 + }, + { + "O": 0.04299123, + "H": 0.04309875, + "L": 0.04297177, + "C": 0.04309875, + "V": 130.7286449, + "T": "2017-11-17T21:49:00", + "BV": 5.62198333 + }, + { + "O": 0.04309875, + "H": 0.0431, + "L": 0.04298058, + "C": 0.043, + "V": 27.38768125, + "T": "2017-11-17T21:50:00", + "BV": 1.17997606 + }, + { + "O": 0.043, + "H": 0.0431, + "L": 0.043, + "C": 0.043, + "V": 31.58397704, + "T": "2017-11-17T21:51:00", + "BV": 1.35964532 + }, + { + "O": 0.043, + "H": 0.0431, + "L": 0.0429999, + "C": 0.0429999, + "V": 16.63209809, + "T": "2017-11-17T21:52:00", + "BV": 0.71603363 + }, + { + "O": 0.04304301, + "H": 0.04304301, + "L": 0.0429999, + "C": 0.0429999, + "V": 5.04757262, + "T": "2017-11-17T21:53:00", + "BV": 0.21707612 + }, + { + "O": 0.0429733, + "H": 0.0431, + "L": 0.04296026, + "C": 0.04307755, + "V": 55.5547619, + "T": "2017-11-17T21:54:00", + "BV": 2.3899369 + }, + { + "O": 0.0429999, + "H": 0.04307755, + "L": 0.042806, + "C": 0.04280619, + "V": 46.10427068, + "T": "2017-11-17T21:55:00", + "BV": 1.9811238 + }, + { + "O": 0.0429999, + "H": 0.04307755, + "L": 0.04280619, + "C": 0.04307755, + "V": 85.67318843, + "T": "2017-11-17T21:56:00", + "BV": 3.67351909 + }, + { + "O": 0.04285005, + "H": 0.04307755, + "L": 0.04285005, + "C": 0.04307754, + "V": 9.19459913, + "T": "2017-11-17T21:57:00", + "BV": 0.39463418 + }, + { + "O": 0.04307754, + "H": 0.04307754, + "L": 0.04286502, + "C": 0.04287503, + "V": 7.6360341, + "T": "2017-11-17T21:58:00", + "BV": 0.32836941 + }, + { + "O": 0.04307754, + "H": 0.04307755, + "L": 0.04287504, + "C": 0.0429999, + "V": 44.24384682, + "T": "2017-11-17T21:59:00", + "BV": 1.90460833 + }, + { + "O": 0.043075, + "H": 0.04307755, + "L": 0.0429999, + "C": 0.043, + "V": 4.04464744, + "T": "2017-11-17T22:00:00", + "BV": 0.17403824 + }, + { + "O": 0.043, + "H": 0.043075, + "L": 0.043, + "C": 0.043, + "V": 39.95743242, + "T": "2017-11-17T22:01:00", + "BV": 1.71837221 + }, + { + "O": 0.043, + "H": 0.043075, + "L": 0.04287503, + "C": 0.0429001, + "V": 67.77942117, + "T": "2017-11-17T22:02:00", + "BV": 2.91035712 + }, + { + "O": 0.0429001, + "H": 0.04307498, + "L": 0.042806, + "C": 0.043068, + "V": 10.55673266, + "T": "2017-11-17T22:03:00", + "BV": 0.45241091 + }, + { + "O": 0.04306795, + "H": 0.04306795, + "L": 0.04280559, + "C": 0.042806, + "V": 22.96846864, + "T": "2017-11-17T22:04:00", + "BV": 0.98500157 + }, + { + "O": 0.04282477, + "H": 0.04305786, + "L": 0.042806, + "C": 0.04305786, + "V": 10.63571461, + "T": "2017-11-17T22:05:00", + "BV": 0.45671874 + }, + { + "O": 0.04303955, + "H": 0.04305786, + "L": 0.04303955, + "C": 0.04305786, + "V": 2.12219753, + "T": "2017-11-17T22:06:00", + "BV": 0.09134339 + }, + { + "O": 0.042806, + "H": 0.04303955, + "L": 0.04280559, + "C": 0.04280559, + "V": 23.92823698, + "T": "2017-11-17T22:07:00", + "BV": 1.02685049 + }, + { + "O": 0.04280559, + "H": 0.04303955, + "L": 0.04280059, + "C": 0.042806, + "V": 28.30317972, + "T": "2017-11-17T22:08:00", + "BV": 1.21233487 + }, + { + "O": 0.042806, + "H": 0.043, + "L": 0.04280002, + "C": 0.043, + "V": 65.00663238, + "T": "2017-11-17T22:09:00", + "BV": 2.78360363 + }, + { + "O": 0.04290033, + "H": 0.043, + "L": 0.04286, + "C": 0.043, + "V": 19.10132473, + "T": "2017-11-17T22:10:00", + "BV": 0.81939943 + }, + { + "O": 0.043, + "H": 0.04305788, + "L": 0.043, + "C": 0.043, + "V": 18.52167013, + "T": "2017-11-17T22:11:00", + "BV": 0.79723029 + }, + { + "O": 0.043, + "H": 0.04305788, + "L": 0.04290457, + "C": 0.04290475, + "V": 139.08356217, + "T": "2017-11-17T22:12:00", + "BV": 5.97152934 + }, + { + "O": 0.043, + "H": 0.04307755, + "L": 0.043, + "C": 0.04307755, + "V": 47.69597403, + "T": "2017-11-17T22:13:00", + "BV": 2.05403612 + }, + { + "O": 0.04305788, + "H": 0.04307755, + "L": 0.04305788, + "C": 0.04307755, + "V": 7.74150042, + "T": "2017-11-17T22:14:00", + "BV": 0.33347824 + }, + { + "O": 0.04305788, + "H": 0.04307755, + "L": 0.043, + "C": 0.04307755, + "V": 34.03976728, + "T": "2017-11-17T22:15:00", + "BV": 1.46535922 + }, + { + "O": 0.04300001, + "H": 0.0431, + "L": 0.04300001, + "C": 0.0431, + "V": 98.46913557, + "T": "2017-11-17T22:16:00", + "BV": 4.24310528 + }, + { + "O": 0.04300001, + "H": 0.04313352, + "L": 0.04300001, + "C": 0.043005, + "V": 51.02640183, + "T": "2017-11-17T22:17:00", + "BV": 2.19868534 + }, + { + "O": 0.04305, + "H": 0.04305, + "L": 0.043005, + "C": 0.04305, + "V": 7.79100514, + "T": "2017-11-17T22:18:00", + "BV": 0.33528583 + }, + { + "O": 0.043005, + "H": 0.04305, + "L": 0.043005, + "C": 0.04304999, + "V": 23.56619109, + "T": "2017-11-17T22:19:00", + "BV": 1.01366826 + }, + { + "O": 0.04305, + "H": 0.04305, + "L": 0.043005, + "C": 0.04305, + "V": 103.469989, + "T": "2017-11-17T22:20:00", + "BV": 4.45273951 + }, + { + "O": 0.04305, + "H": 0.04305, + "L": 0.04300001, + "C": 0.04305, + "V": 36.83243949, + "T": "2017-11-17T22:21:00", + "BV": 1.58428942 + }, + { + "O": 0.04305, + "H": 0.04305, + "L": 0.043, + "C": 0.04305, + "V": 179.29252012, + "T": "2017-11-17T22:22:00", + "BV": 7.71687364 + }, + { + "O": 0.04305, + "H": 0.04305, + "L": 0.043, + "C": 0.04305, + "V": 7.32027335, + "T": "2017-11-17T22:23:00", + "BV": 0.31501479 + }, + { + "O": 0.04305, + "H": 0.04305, + "L": 0.0429, + "C": 0.04300001, + "V": 52.15260985, + "T": "2017-11-17T22:24:00", + "BV": 2.24407484 + }, + { + "O": 0.0429, + "H": 0.0429, + "L": 0.04284535, + "C": 0.04286, + "V": 14.18081314, + "T": "2017-11-17T22:25:00", + "BV": 0.60818148 + }, + { + "O": 0.04284535, + "H": 0.04284535, + "L": 0.0428, + "C": 0.0428, + "V": 11.75677846, + "T": "2017-11-17T22:26:00", + "BV": 0.50355481 + }, + { + "O": 0.04284535, + "H": 0.04286, + "L": 0.0428, + "C": 0.0428537, + "V": 24.39006213, + "T": "2017-11-17T22:27:00", + "BV": 1.0450278 + }, + { + "O": 0.04286, + "H": 0.04286, + "L": 0.0428537, + "C": 0.04286, + "V": 3.89123425, + "T": "2017-11-17T22:28:00", + "BV": 0.16676752 + }, + { + "O": 0.04286, + "H": 0.04286, + "L": 0.04275195, + "C": 0.04275195, + "V": 12.38170466, + "T": "2017-11-17T22:29:00", + "BV": 0.53020526 + }, + { + "O": 0.04275195, + "H": 0.04286, + "L": 0.042724, + "C": 0.042724, + "V": 35.87861219, + "T": "2017-11-17T22:30:00", + "BV": 1.53677471 + }, + { + "O": 0.042724, + "H": 0.042724, + "L": 0.04269369, + "C": 0.04269369, + "V": 15.01354033, + "T": "2017-11-17T22:31:00", + "BV": 0.64102591 + }, + { + "O": 0.0426903, + "H": 0.04269369, + "L": 0.04266637, + "C": 0.04266692, + "V": 54.52145985, + "T": "2017-11-17T22:32:00", + "BV": 2.32663163 + }, + { + "O": 0.04266692, + "H": 0.04266692, + "L": 0.04256501, + "C": 0.04259195, + "V": 42.61212814, + "T": "2017-11-17T22:33:00", + "BV": 1.81605748 + }, + { + "O": 0.04256501, + "H": 0.04266691, + "L": 0.04256501, + "C": 0.04256501, + "V": 40.871329, + "T": "2017-11-17T22:34:00", + "BV": 1.740084 + }, + { + "O": 0.04256501, + "H": 0.04266689, + "L": 0.0425638, + "C": 0.04266689, + "V": 48.41331733, + "T": "2017-11-17T22:35:00", + "BV": 2.06408648 + }, + { + "O": 0.04266689, + "H": 0.04266689, + "L": 0.04256501, + "C": 0.04266689, + "V": 40.36980172, + "T": "2017-11-17T22:36:00", + "BV": 1.72136238 + }, + { + "O": 0.04266689, + "H": 0.04266689, + "L": 0.04256515, + "C": 0.04256515, + "V": 55.43395013, + "T": "2017-11-17T22:37:00", + "BV": 2.36501685 + }, + { + "O": 0.04256516, + "H": 0.04266689, + "L": 0.04256501, + "C": 0.04256501, + "V": 64.06539555, + "T": "2017-11-17T22:38:00", + "BV": 2.72782021 + }, + { + "O": 0.04266689, + "H": 0.04266689, + "L": 0.04256501, + "C": 0.04256501, + "V": 11.35035226, + "T": "2017-11-17T22:39:00", + "BV": 0.48369944 + }, + { + "O": 0.04256519, + "H": 0.04266689, + "L": 0.04255093, + "C": 0.04256519, + "V": 265.4063311, + "T": "2017-11-17T22:40:00", + "BV": 11.29917762 + }, + { + "O": 0.04266, + "H": 0.04266689, + "L": 0.04266, + "C": 0.04266689, + "V": 39.43336668, + "T": "2017-11-17T22:41:00", + "BV": 1.68231978 + }, + { + "O": 0.04266001, + "H": 0.04266689, + "L": 0.04266, + "C": 0.04266689, + "V": 153.55322685, + "T": "2017-11-17T22:42:00", + "BV": 6.55151801 + }, + { + "O": 0.04266689, + "H": 0.04266689, + "L": 0.04256519, + "C": 0.04256519, + "V": 35.05708149, + "T": "2017-11-17T22:43:00", + "BV": 1.49555448 + }, + { + "O": 0.04264207, + "H": 0.04266689, + "L": 0.04256519, + "C": 0.04266689, + "V": 50.15091931, + "T": "2017-11-17T22:44:00", + "BV": 2.13801486 + }, + { + "O": 0.04264207, + "H": 0.04266689, + "L": 0.04250007, + "C": 0.04266689, + "V": 25.55578541, + "T": "2017-11-17T22:45:00", + "BV": 1.08826681 + }, + { + "O": 0.04250059, + "H": 0.04266689, + "L": 0.04250059, + "C": 0.04266619, + "V": 53.33538286, + "T": "2017-11-17T22:46:00", + "BV": 2.26989534 + }, + { + "O": 0.04266619, + "H": 0.04266692, + "L": 0.04266618, + "C": 0.04266619, + "V": 101.62730082, + "T": "2017-11-17T22:47:00", + "BV": 4.3360922 + }, + { + "O": 0.04266619, + "H": 0.04266692, + "L": 0.04266618, + "C": 0.04266692, + "V": 163.96826302, + "T": "2017-11-17T22:48:00", + "BV": 6.99600474 + }, + { + "O": 0.04266692, + "H": 0.04266692, + "L": 0.04260003, + "C": 0.04266692, + "V": 229.61666397, + "T": "2017-11-17T22:49:00", + "BV": 9.79383066 + }, + { + "O": 0.04266692, + "H": 0.04286, + "L": 0.04260042, + "C": 0.04286, + "V": 131.02560692, + "T": "2017-11-17T22:50:00", + "BV": 5.59140343 + }, + { + "O": 0.04269369, + "H": 0.04286, + "L": 0.04266692, + "C": 0.04266692, + "V": 6.07124493, + "T": "2017-11-17T22:51:00", + "BV": 0.25926461 + }, + { + "O": 0.04269369, + "H": 0.04269369, + "L": 0.04266692, + "C": 0.04269369, + "V": 10.35499859, + "T": "2017-11-17T22:52:00", + "BV": 0.44203334 + }, + { + "O": 0.04269369, + "H": 0.04277, + "L": 0.04266692, + "C": 0.04277, + "V": 22.3953485, + "T": "2017-11-17T22:53:00", + "BV": 0.95699377 + }, + { + "O": 0.04277, + "H": 0.04277, + "L": 0.0426, + "C": 0.0426, + "V": 24.70667046, + "T": "2017-11-17T22:54:00", + "BV": 1.053624 + }, + { + "O": 0.0426, + "H": 0.04276899, + "L": 0.0426, + "C": 0.04271078, + "V": 55.46209612, + "T": "2017-11-17T22:55:00", + "BV": 2.36391469 + }, + { + "O": 0.04271078, + "H": 0.04271078, + "L": 0.0426, + "C": 0.0426, + "V": 8.3115779, + "T": "2017-11-17T22:56:00", + "BV": 0.35476756 + }, + { + "O": 0.04260009, + "H": 0.04276899, + "L": 0.04257287, + "C": 0.04266693, + "V": 7.74032215, + "T": "2017-11-17T22:57:00", + "BV": 0.33031428 + }, + { + "O": 0.0427, + "H": 0.042769, + "L": 0.04255001, + "C": 0.04255001, + "V": 110.75416834, + "T": "2017-11-17T22:58:00", + "BV": 4.73460155 + }, + { + "O": 0.04255001, + "H": 0.04277, + "L": 0.04255001, + "C": 0.04277, + "V": 310.90948469, + "T": "2017-11-17T22:59:00", + "BV": 13.2967992 + }, + { + "O": 0.04277, + "H": 0.04277, + "L": 0.04257844, + "C": 0.04257844, + "V": 81.56030967, + "T": "2017-11-17T23:00:00", + "BV": 3.48541593 + }, + { + "O": 0.04258279, + "H": 0.04277, + "L": 0.04257844, + "C": 0.04258279, + "V": 55.54431089, + "T": "2017-11-17T23:01:00", + "BV": 2.37181902 + }, + { + "O": 0.04258279, + "H": 0.042929, + "L": 0.04258279, + "C": 0.04286821, + "V": 336.59377158, + "T": "2017-11-17T23:02:00", + "BV": 14.40203871 + }, + { + "O": 0.04286821, + "H": 0.04289999, + "L": 0.04277, + "C": 0.04277, + "V": 35.44092342, + "T": "2017-11-17T23:03:00", + "BV": 1.51966423 + }, + { + "O": 0.04277, + "H": 0.04286821, + "L": 0.04277, + "C": 0.04278, + "V": 106.14127438, + "T": "2017-11-17T23:04:00", + "BV": 4.54358713 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04278, + "C": 0.04278888, + "V": 212.44713268, + "T": "2017-11-17T23:05:00", + "BV": 9.09269363 + }, + { + "O": 0.04278888, + "H": 0.0428, + "L": 0.042598, + "C": 0.0428, + "V": 104.53757529, + "T": "2017-11-17T23:06:00", + "BV": 4.47138624 + }, + { + "O": 0.04275, + "H": 0.0428, + "L": 0.0425952, + "C": 0.04259522, + "V": 21.07933214, + "T": "2017-11-17T23:07:00", + "BV": 0.89971879 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04260507, + "C": 0.0428, + "V": 355.92954907, + "T": "2017-11-17T23:08:00", + "BV": 15.23298203 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04265618, + "C": 0.0428, + "V": 90.73440354, + "T": "2017-11-17T23:09:00", + "BV": 3.87475135 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.0426561, + "C": 0.04276018, + "V": 97.31819393, + "T": "2017-11-17T23:10:00", + "BV": 4.15915726 + }, + { + "O": 0.04276018, + "H": 0.043, + "L": 0.042728, + "C": 0.043, + "V": 97.53283198, + "T": "2017-11-17T23:11:00", + "BV": 4.18167549 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.04286822, + "C": 0.043, + "V": 22.72259074, + "T": "2017-11-17T23:12:00", + "BV": 0.97448261 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.04286, + "C": 0.04286, + "V": 24.71911761, + "T": "2017-11-17T23:13:00", + "BV": 1.06001974 + }, + { + "O": 0.0428705, + "H": 0.043, + "L": 0.04284055, + "C": 0.04285, + "V": 17.35115813, + "T": "2017-11-17T23:14:00", + "BV": 0.74371597 + }, + { + "O": 0.04285, + "H": 0.043, + "L": 0.04284055, + "C": 0.04284056, + "V": 36.31456094, + "T": "2017-11-17T23:15:00", + "BV": 1.55689668 + }, + { + "O": 0.04284528, + "H": 0.043, + "L": 0.04284528, + "C": 0.04299999, + "V": 30.39577402, + "T": "2017-11-17T23:16:00", + "BV": 1.30283195 + }, + { + "O": 0.04284528, + "H": 0.043, + "L": 0.04284528, + "C": 0.043, + "V": 119.31095228, + "T": "2017-11-17T23:17:00", + "BV": 5.1250751 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.0428453, + "C": 0.043, + "V": 105.96304696, + "T": "2017-11-17T23:18:00", + "BV": 4.55379336 + }, + { + "O": 0.043, + "H": 0.04312754, + "L": 0.04288819, + "C": 0.0429, + "V": 122.44733933, + "T": "2017-11-17T23:19:00", + "BV": 5.26867835 + }, + { + "O": 0.0429, + "H": 0.04303499, + "L": 0.04288822, + "C": 0.0429999, + "V": 0.33201343, + "T": "2017-11-17T23:20:00", + "BV": 0.01428397 + }, + { + "O": 0.04288902, + "H": 0.04312754, + "L": 0.04288901, + "C": 0.04288903, + "V": 86.77517186, + "T": "2017-11-17T23:21:00", + "BV": 3.72870877 + }, + { + "O": 0.04288903, + "H": 0.04312723, + "L": 0.04288903, + "C": 0.04309995, + "V": 6.72632309, + "T": "2017-11-17T23:22:00", + "BV": 0.28863821 + }, + { + "O": 0.04309994, + "H": 0.04312754, + "L": 0.04288903, + "C": 0.042894, + "V": 28.95444792, + "T": "2017-11-17T23:23:00", + "BV": 1.24711466 + }, + { + "O": 0.04309988, + "H": 0.0430999, + "L": 0.04288906, + "C": 0.042894, + "V": 14.01690636, + "T": "2017-11-17T23:24:00", + "BV": 0.6014622 + }, + { + "O": 0.04289401, + "H": 0.04309983, + "L": 0.042894, + "C": 0.04289402, + "V": 79.09589578, + "T": "2017-11-17T23:25:00", + "BV": 3.393074 + }, + { + "O": 0.042894, + "H": 0.04309977, + "L": 0.042894, + "C": 0.04289405, + "V": 132.40076734, + "T": "2017-11-17T23:26:00", + "BV": 5.68006028 + }, + { + "O": 0.04289405, + "H": 0.04309766, + "L": 0.04289405, + "C": 0.04309762, + "V": 23.10733469, + "T": "2017-11-17T23:27:00", + "BV": 0.99414512 + }, + { + "O": 0.04309, + "H": 0.04309758, + "L": 0.042894, + "C": 0.04299404, + "V": 19.0625917, + "T": "2017-11-17T23:28:00", + "BV": 0.8187865 + }, + { + "O": 0.04299404, + "H": 0.0430977, + "L": 0.042894, + "C": 0.0430977, + "V": 111.34867725, + "T": "2017-11-17T23:29:00", + "BV": 4.79384505 + }, + { + "O": 0.042894, + "H": 0.0430004, + "L": 0.042894, + "C": 0.042894, + "V": 36.96680825, + "T": "2017-11-17T23:30:00", + "BV": 1.58572906 + }, + { + "O": 0.0429, + "H": 0.043, + "L": 0.04288906, + "C": 0.043, + "V": 8.06425065, + "T": "2017-11-17T23:31:00", + "BV": 0.34614832 + }, + { + "O": 0.043, + "H": 0.04306763, + "L": 0.04288907, + "C": 0.04288907, + "V": 27.1853038, + "T": "2017-11-17T23:32:00", + "BV": 1.1671407 + }, + { + "O": 0.0429, + "H": 0.04302118, + "L": 0.04288906, + "C": 0.0429, + "V": 14.84972328, + "T": "2017-11-17T23:33:00", + "BV": 0.6370002 + }, + { + "O": 0.043021, + "H": 0.043021, + "L": 0.04288906, + "C": 0.04288906, + "V": 29.55148577, + "T": "2017-11-17T23:34:00", + "BV": 1.26949288 + }, + { + "O": 0.04302, + "H": 0.04302, + "L": 0.04289464, + "C": 0.04300199, + "V": 20.60558508, + "T": "2017-11-17T23:35:00", + "BV": 0.88580448 + }, + { + "O": 0.04300199, + "H": 0.043021, + "L": 0.04288906, + "C": 0.04288906, + "V": 32.88902482, + "T": "2017-11-17T23:36:00", + "BV": 1.41244454 + }, + { + "O": 0.04288906, + "H": 0.04288906, + "L": 0.04288906, + "C": 0.04288906, + "V": 19.52381653, + "T": "2017-11-17T23:37:00", + "BV": 0.83735807 + }, + { + "O": 0.04300599, + "H": 0.04300599, + "L": 0.04288906, + "C": 0.04288906, + "V": 2.20648899, + "T": "2017-11-17T23:38:00", + "BV": 0.09483801 + }, + { + "O": 0.04288906, + "H": 0.04299097, + "L": 0.04288906, + "C": 0.04298089, + "V": 55.70924437, + "T": "2017-11-17T23:39:00", + "BV": 2.39418939 + }, + { + "O": 0.04298097, + "H": 0.04298097, + "L": 0.04273066, + "C": 0.0427486, + "V": 49.30167873, + "T": "2017-11-17T23:40:00", + "BV": 2.11336518 + }, + { + "O": 0.04289901, + "H": 0.04289901, + "L": 0.0427486, + "C": 0.0427486, + "V": 6.86242009, + "T": "2017-11-17T23:41:00", + "BV": 0.29373145 + }, + { + "O": 0.04281461, + "H": 0.04295099, + "L": 0.04281461, + "C": 0.042899, + "V": 66.89837707, + "T": "2017-11-17T23:42:00", + "BV": 2.87132561 + }, + { + "O": 0.04295099, + "H": 0.043016, + "L": 0.0427486, + "C": 0.04288, + "V": 53.6370953, + "T": "2017-11-17T23:43:00", + "BV": 2.30153326 + }, + { + "O": 0.04288, + "H": 0.04302099, + "L": 0.04288, + "C": 0.04288, + "V": 5.95052579, + "T": "2017-11-17T23:44:00", + "BV": 0.25548362 + }, + { + "O": 0.04288, + "H": 0.04302099, + "L": 0.04280001, + "C": 0.04280001, + "V": 46.68554326, + "T": "2017-11-17T23:45:00", + "BV": 2.00201976 + }, + { + "O": 0.04280001, + "H": 0.04302099, + "L": 0.04280001, + "C": 0.04293345, + "V": 202.62940246, + "T": "2017-11-17T23:46:00", + "BV": 8.67357033 + }, + { + "O": 0.04293344, + "H": 0.04302099, + "L": 0.04281501, + "C": 0.04302099, + "V": 9.02046906, + "T": "2017-11-17T23:47:00", + "BV": 0.38733615 + }, + { + "O": 0.04283001, + "H": 0.043021, + "L": 0.04283001, + "C": 0.04283003, + "V": 21.60050571, + "T": "2017-11-17T23:48:00", + "BV": 0.9276166 + }, + { + "O": 0.0429036, + "H": 0.04302098, + "L": 0.0429036, + "C": 0.0429036, + "V": 4.58824893, + "T": "2017-11-17T23:49:00", + "BV": 0.19709425 + }, + { + "O": 0.0429036, + "H": 0.0430977, + "L": 0.0429036, + "C": 0.0430977, + "V": 37.81447429, + "T": "2017-11-17T23:50:00", + "BV": 1.62827955 + }, + { + "O": 0.0430977, + "H": 0.0430977, + "L": 0.04290365, + "C": 0.04307, + "V": 3.75822352, + "T": "2017-11-17T23:51:00", + "BV": 0.16186962 + }, + { + "O": 0.0429037, + "H": 0.04307, + "L": 0.04282001, + "C": 0.04282001, + "V": 13.95371258, + "T": "2017-11-17T23:52:00", + "BV": 0.5986599 + }, + { + "O": 0.042911, + "H": 0.0430977, + "L": 0.04280002, + "C": 0.042911, + "V": 57.80380599, + "T": "2017-11-17T23:53:00", + "BV": 2.47769736 + }, + { + "O": 0.0430977, + "H": 0.0430977, + "L": 0.0428004, + "C": 0.042911, + "V": 45.90385187, + "T": "2017-11-17T23:54:00", + "BV": 1.96925173 + }, + { + "O": 0.042911, + "H": 0.0430977, + "L": 0.04288822, + "C": 0.0430977, + "V": 141.4570478, + "T": "2017-11-17T23:55:00", + "BV": 6.07107183 + }, + { + "O": 0.04293348, + "H": 0.0430977, + "L": 0.04293348, + "C": 0.04293357, + "V": 63.1826414, + "T": "2017-11-17T23:56:00", + "BV": 2.7200587 + }, + { + "O": 0.04298, + "H": 0.0430975, + "L": 0.04293357, + "C": 0.04298, + "V": 17.95848014, + "T": "2017-11-17T23:57:00", + "BV": 0.77153914 + }, + { + "O": 0.04298, + "H": 0.0430975, + "L": 0.04293359, + "C": 0.04298, + "V": 8.50565672, + "T": "2017-11-17T23:58:00", + "BV": 0.36608808 + }, + { + "O": 0.0430945, + "H": 0.0430945, + "L": 0.04297, + "C": 0.04309449, + "V": 9.15044705, + "T": "2017-11-17T23:59:00", + "BV": 0.39398443 + }, + { + "O": 0.04309449, + "H": 0.04309449, + "L": 0.042981, + "C": 0.04299, + "V": 6.62157904, + "T": "2017-11-18T00:00:00", + "BV": 0.28478581 + }, + { + "O": 0.04309, + "H": 0.04309449, + "L": 0.04298, + "C": 0.04309425, + "V": 16.00458796, + "T": "2017-11-18T00:01:00", + "BV": 0.68908497 + }, + { + "O": 0.04309425, + "H": 0.0430975, + "L": 0.04293406, + "C": 0.04299001, + "V": 61.86911038, + "T": "2017-11-18T00:02:00", + "BV": 2.6628099 + }, + { + "O": 0.04299003, + "H": 0.043098, + "L": 0.04299001, + "C": 0.043098, + "V": 75.01858707, + "T": "2017-11-18T00:03:00", + "BV": 3.23242607 + }, + { + "O": 0.0430977, + "H": 0.0432, + "L": 0.04299015, + "C": 0.04315, + "V": 302.28938122, + "T": "2017-11-18T00:04:00", + "BV": 13.02700812 + }, + { + "O": 0.043098, + "H": 0.04343348, + "L": 0.0430975, + "C": 0.0434209, + "V": 192.07209527, + "T": "2017-11-18T00:05:00", + "BV": 8.31009795 + }, + { + "O": 0.0434209, + "H": 0.04343348, + "L": 0.0430981, + "C": 0.04343348, + "V": 108.16562512, + "T": "2017-11-18T00:06:00", + "BV": 4.6805428 + }, + { + "O": 0.04343348, + "H": 0.04343348, + "L": 0.04311352, + "C": 0.04312003, + "V": 31.42653075, + "T": "2017-11-18T00:07:00", + "BV": 1.35819019 + }, + { + "O": 0.04312003, + "H": 0.04343333, + "L": 0.04312003, + "C": 0.0434332, + "V": 35.37388409, + "T": "2017-11-18T00:08:00", + "BV": 1.53518122 + }, + { + "O": 0.04343314, + "H": 0.04343316, + "L": 0.04312033, + "C": 0.04312033, + "V": 10.44916409, + "T": "2017-11-18T00:09:00", + "BV": 0.45325571 + }, + { + "O": 0.04312027, + "H": 0.043239, + "L": 0.04312027, + "C": 0.04323899, + "V": 16.05261667, + "T": "2017-11-18T00:10:00", + "BV": 0.69231465 + }, + { + "O": 0.04323899, + "H": 0.04323899, + "L": 0.04309792, + "C": 0.04309792, + "V": 38.0996278, + "T": "2017-11-18T00:11:00", + "BV": 1.64467448 + }, + { + "O": 0.04312027, + "H": 0.04312027, + "L": 0.0430975, + "C": 0.0430975, + "V": 10.99516206, + "T": "2017-11-18T00:12:00", + "BV": 0.47395183 + }, + { + "O": 0.04312027, + "H": 0.04312027, + "L": 0.0429548, + "C": 0.04312027, + "V": 35.02670694, + "T": "2017-11-18T00:13:00", + "BV": 1.50805648 + }, + { + "O": 0.04312027, + "H": 0.04339422, + "L": 0.04302559, + "C": 0.04335122, + "V": 138.38130095, + "T": "2017-11-18T00:14:00", + "BV": 5.97473508 + }, + { + "O": 0.04335122, + "H": 0.04343345, + "L": 0.04323801, + "C": 0.0434, + "V": 58.62629077, + "T": "2017-11-18T00:15:00", + "BV": 2.53892784 + }, + { + "O": 0.0434, + "H": 0.04343345, + "L": 0.04323801, + "C": 0.04334019, + "V": 35.37602003, + "T": "2017-11-18T00:16:00", + "BV": 1.53530158 + }, + { + "O": 0.04334019, + "H": 0.04346138, + "L": 0.04324301, + "C": 0.04324301, + "V": 39.94006936, + "T": "2017-11-18T00:17:00", + "BV": 1.73055629 + }, + { + "O": 0.04324301, + "H": 0.04346111, + "L": 0.04323801, + "C": 0.04324501, + "V": 31.14622754, + "T": "2017-11-18T00:18:00", + "BV": 1.34766979 + }, + { + "O": 0.04324501, + "H": 0.0434, + "L": 0.0432431, + "C": 0.0432431, + "V": 52.3201582, + "T": "2017-11-18T00:19:00", + "BV": 2.2628194 + }, + { + "O": 0.0433783, + "H": 0.0433783, + "L": 0.04313616, + "C": 0.04325301, + "V": 32.06042499, + "T": "2017-11-18T00:20:00", + "BV": 1.38761064 + }, + { + "O": 0.0433, + "H": 0.0435, + "L": 0.043263, + "C": 0.04326301, + "V": 35.36100776, + "T": "2017-11-18T00:21:00", + "BV": 1.53522381 + }, + { + "O": 0.04326301, + "H": 0.04349994, + "L": 0.04326301, + "C": 0.04349994, + "V": 33.91966811, + "T": "2017-11-18T00:22:00", + "BV": 1.46759362 + }, + { + "O": 0.04349994, + "H": 0.04349994, + "L": 0.04327001, + "C": 0.04327015, + "V": 20.52639123, + "T": "2017-11-18T00:23:00", + "BV": 0.89134129 + }, + { + "O": 0.04349992, + "H": 0.04358579, + "L": 0.04349992, + "C": 0.04355, + "V": 76.34025501, + "T": "2017-11-18T00:24:00", + "BV": 3.32232464 + }, + { + "O": 0.04355031, + "H": 0.04358579, + "L": 0.043482, + "C": 0.043482, + "V": 99.60564212, + "T": "2017-11-18T00:25:00", + "BV": 4.33286458 + }, + { + "O": 0.04355, + "H": 0.04359, + "L": 0.043482, + "C": 0.04350645, + "V": 32.45492031, + "T": "2017-11-18T00:26:00", + "BV": 1.41257976 + }, + { + "O": 0.04350645, + "H": 0.04359, + "L": 0.04350645, + "C": 0.04359, + "V": 7.05074484, + "T": "2017-11-18T00:27:00", + "BV": 0.30693237 + }, + { + "O": 0.04359, + "H": 0.04359, + "L": 0.04350645, + "C": 0.04358999, + "V": 30.33152563, + "T": "2017-11-18T00:28:00", + "BV": 1.32003309 + }, + { + "O": 0.04350645, + "H": 0.04358999, + "L": 0.04350645, + "C": 0.04350699, + "V": 12.12913211, + "T": "2017-11-18T00:29:00", + "BV": 0.52805336 + }, + { + "O": 0.04350699, + "H": 0.0436, + "L": 0.04350699, + "C": 0.04350699, + "V": 99.061211, + "T": "2017-11-18T00:30:00", + "BV": 4.31771566 + }, + { + "O": 0.04350699, + "H": 0.04359623, + "L": 0.04312152, + "C": 0.0432, + "V": 200.15275841, + "T": "2017-11-18T00:31:00", + "BV": 8.68320892 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.04312028, + "C": 0.04312152, + "V": 17.85249334, + "T": "2017-11-18T00:32:00", + "BV": 0.77086913 + }, + { + "O": 0.04312152, + "H": 0.04312153, + "L": 0.04312027, + "C": 0.04312153, + "V": 70.56682471, + "T": "2017-11-18T00:33:00", + "BV": 3.04294571 + }, + { + "O": 0.04312153, + "H": 0.0432, + "L": 0.04312027, + "C": 0.04312027, + "V": 63.47781616, + "T": "2017-11-18T00:34:00", + "BV": 2.73854414 + }, + { + "O": 0.04312027, + "H": 0.04345107, + "L": 0.043, + "C": 0.04328976, + "V": 78.36705887, + "T": "2017-11-18T00:35:00", + "BV": 3.38999382 + }, + { + "O": 0.04328973, + "H": 0.04345106, + "L": 0.04303734, + "C": 0.04334248, + "V": 65.71853541, + "T": "2017-11-18T00:36:00", + "BV": 2.83844332 + }, + { + "O": 0.04324, + "H": 0.04345082, + "L": 0.04324, + "C": 0.04334251, + "V": 46.57739926, + "T": "2017-11-18T00:37:00", + "BV": 2.01854774 + }, + { + "O": 0.04344, + "H": 0.043507, + "L": 0.04334248, + "C": 0.04334301, + "V": 105.1788549, + "T": "2017-11-18T00:38:00", + "BV": 4.56426363 + }, + { + "O": 0.043507, + "H": 0.04359624, + "L": 0.04300034, + "C": 0.04335757, + "V": 158.16096089, + "T": "2017-11-18T00:39:00", + "BV": 6.84326674 + }, + { + "O": 0.04359, + "H": 0.04359624, + "L": 0.04335758, + "C": 0.04340001, + "V": 101.97272021, + "T": "2017-11-18T00:40:00", + "BV": 4.43700203 + }, + { + "O": 0.04359624, + "H": 0.04359624, + "L": 0.04340001, + "C": 0.04343045, + "V": 61.17421914, + "T": "2017-11-18T00:41:00", + "BV": 2.65879745 + }, + { + "O": 0.04340001, + "H": 0.04343045, + "L": 0.04335763, + "C": 0.04335763, + "V": 66.35341786, + "T": "2017-11-18T00:42:00", + "BV": 2.87946689 + }, + { + "O": 0.04339999, + "H": 0.0435, + "L": 0.04335763, + "C": 0.0435, + "V": 111.45147123, + "T": "2017-11-18T00:43:00", + "BV": 4.83706338 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04335763, + "C": 0.043403, + "V": 68.84065685, + "T": "2017-11-18T00:44:00", + "BV": 2.98630536 + }, + { + "O": 0.043403, + "H": 0.0435, + "L": 0.04335763, + "C": 0.0434, + "V": 133.48497835, + "T": "2017-11-18T00:45:00", + "BV": 5.79390339 + }, + { + "O": 0.0434, + "H": 0.0434, + "L": 0.04308452, + "C": 0.043147, + "V": 33.57203003, + "T": "2017-11-18T00:46:00", + "BV": 1.45611334 + }, + { + "O": 0.043147, + "H": 0.04333338, + "L": 0.04304402, + "C": 0.04305701, + "V": 25.28965856, + "T": "2017-11-18T00:47:00", + "BV": 1.09116394 + }, + { + "O": 0.04316621, + "H": 0.04339981, + "L": 0.04305701, + "C": 0.043062, + "V": 40.87142596, + "T": "2017-11-18T00:48:00", + "BV": 1.76491615 + }, + { + "O": 0.04309076, + "H": 0.04339489, + "L": 0.043062, + "C": 0.043062, + "V": 7.13111336, + "T": "2017-11-18T00:49:00", + "BV": 0.30759475 + }, + { + "O": 0.043062, + "H": 0.04331663, + "L": 0.04299708, + "C": 0.04299708, + "V": 54.70385136, + "T": "2017-11-18T00:50:00", + "BV": 2.35490918 + }, + { + "O": 0.04299708, + "H": 0.04323314, + "L": 0.04298487, + "C": 0.04306201, + "V": 49.71050177, + "T": "2017-11-18T00:51:00", + "BV": 2.13914221 + }, + { + "O": 0.04306201, + "H": 0.04331653, + "L": 0.04306201, + "C": 0.04316201, + "V": 10.47483056, + "T": "2017-11-18T00:52:00", + "BV": 0.45208206 + }, + { + "O": 0.04316201, + "H": 0.04331646, + "L": 0.04306201, + "C": 0.04316201, + "V": 16.90337823, + "T": "2017-11-18T00:53:00", + "BV": 0.73021498 + }, + { + "O": 0.04331589, + "H": 0.04331592, + "L": 0.04306201, + "C": 0.04331581, + "V": 239.61424443, + "T": "2017-11-18T00:54:00", + "BV": 10.3769484 + }, + { + "O": 0.04331581, + "H": 0.04331671, + "L": 0.04306201, + "C": 0.0433158, + "V": 18.35317782, + "T": "2017-11-18T00:55:00", + "BV": 0.7929075 + }, + { + "O": 0.04331671, + "H": 0.04331671, + "L": 0.04306202, + "C": 0.0431016, + "V": 6.26615541, + "T": "2017-11-18T00:56:00", + "BV": 0.26996821 + }, + { + "O": 0.0431016, + "H": 0.04331571, + "L": 0.04306202, + "C": 0.04306202, + "V": 56.00702252, + "T": "2017-11-18T00:57:00", + "BV": 2.42290981 + }, + { + "O": 0.04324999, + "H": 0.04330999, + "L": 0.04306202, + "C": 0.04306202, + "V": 20.99602534, + "T": "2017-11-18T00:58:00", + "BV": 0.90913198 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.04306201, + "C": 0.0432, + "V": 17.5382326, + "T": "2017-11-18T00:59:00", + "BV": 0.75532825 + }, + { + "O": 0.0432, + "H": 0.04331589, + "L": 0.04309759, + "C": 0.0432, + "V": 57.75058355, + "T": "2017-11-18T01:00:00", + "BV": 2.49868182 + }, + { + "O": 0.0432, + "H": 0.04334248, + "L": 0.0432, + "C": 0.043316, + "V": 80.8091369, + "T": "2017-11-18T01:01:00", + "BV": 3.50019778 + }, + { + "O": 0.04334248, + "H": 0.04343139, + "L": 0.0431, + "C": 0.0431, + "V": 108.43737148, + "T": "2017-11-18T01:02:00", + "BV": 4.69795495 + }, + { + "O": 0.043205, + "H": 0.04340001, + "L": 0.04311001, + "C": 0.04331671, + "V": 46.71743196, + "T": "2017-11-18T01:03:00", + "BV": 2.0158695 + }, + { + "O": 0.0434, + "H": 0.04343139, + "L": 0.0434, + "C": 0.04340001, + "V": 61.30811817, + "T": "2017-11-18T01:04:00", + "BV": 2.66078503 + }, + { + "O": 0.04340001, + "H": 0.04343138, + "L": 0.0433, + "C": 0.0433, + "V": 28.91925674, + "T": "2017-11-18T01:05:00", + "BV": 1.25456429 + }, + { + "O": 0.04334002, + "H": 0.04334002, + "L": 0.04322002, + "C": 0.0433, + "V": 27.01558807, + "T": "2017-11-18T01:06:00", + "BV": 1.16969025 + }, + { + "O": 0.04322002, + "H": 0.04342993, + "L": 0.04321002, + "C": 0.04332, + "V": 157.49671043, + "T": "2017-11-18T01:07:00", + "BV": 6.83329173 + }, + { + "O": 0.04329999, + "H": 0.04343139, + "L": 0.04321002, + "C": 0.04334, + "V": 240.78407738, + "T": "2017-11-18T01:08:00", + "BV": 10.44785413 + }, + { + "O": 0.04334, + "H": 0.04334, + "L": 0.04321002, + "C": 0.04334, + "V": 4.46498695, + "T": "2017-11-18T01:09:00", + "BV": 0.19311137 + }, + { + "O": 0.04321882, + "H": 0.04321882, + "L": 0.04321882, + "C": 0.04321882, + "V": 1.17666068, + "T": "2017-11-18T01:10:00", + "BV": 0.05085386 + }, + { + "O": 0.04321882, + "H": 0.04334, + "L": 0.04309758, + "C": 0.04309758, + "V": 64.52973198, + "T": "2017-11-18T01:11:00", + "BV": 2.78308624 + }, + { + "O": 0.04309758, + "H": 0.04333971, + "L": 0.04309758, + "C": 0.04321002, + "V": 10.17372277, + "T": "2017-11-18T01:12:00", + "BV": 0.43980521 + }, + { + "O": 0.04321002, + "H": 0.04321002, + "L": 0.04313115, + "C": 0.04320281, + "V": 5.88598701, + "T": "2017-11-18T01:13:00", + "BV": 0.25432787 + }, + { + "O": 0.04320281, + "H": 0.04321001, + "L": 0.04309758, + "C": 0.04309758, + "V": 27.13946054, + "T": "2017-11-18T01:14:00", + "BV": 1.17118614 + }, + { + "O": 0.04308351, + "H": 0.0431, + "L": 0.0430553, + "C": 0.0430553, + "V": 16.30586707, + "T": "2017-11-18T01:15:00", + "BV": 0.70225769 + }, + { + "O": 0.04304332, + "H": 0.04304332, + "L": 0.04303838, + "C": 0.04303934, + "V": 29.93034264, + "T": "2017-11-18T01:16:00", + "BV": 1.28820358 + }, + { + "O": 0.04303838, + "H": 0.04305529, + "L": 0.043, + "C": 0.04305529, + "V": 60.10264934, + "T": "2017-11-18T01:17:00", + "BV": 2.58612219 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.04298996, + "C": 0.043, + "V": 41.97270837, + "T": "2017-11-18T01:18:00", + "BV": 1.80481426 + }, + { + "O": 0.04298996, + "H": 0.04305527, + "L": 0.04289295, + "C": 0.04289295, + "V": 32.25292106, + "T": "2017-11-18T01:19:00", + "BV": 1.38651618 + }, + { + "O": 0.04289295, + "H": 0.0430834, + "L": 0.04271893, + "C": 0.0430834, + "V": 230.86313741, + "T": "2017-11-18T01:20:00", + "BV": 9.90187946 + }, + { + "O": 0.04289295, + "H": 0.04308351, + "L": 0.04284808, + "C": 0.04308324, + "V": 16.29131166, + "T": "2017-11-18T01:21:00", + "BV": 0.70114863 + }, + { + "O": 0.0428486, + "H": 0.04308339, + "L": 0.0428486, + "C": 0.04308339, + "V": 17.99312853, + "T": "2017-11-18T01:22:00", + "BV": 0.7737863 + }, + { + "O": 0.04308339, + "H": 0.0431, + "L": 0.04290001, + "C": 0.0431, + "V": 50.78665809, + "T": "2017-11-18T01:23:00", + "BV": 2.18682307 + }, + { + "O": 0.043, + "H": 0.04317789, + "L": 0.043, + "C": 0.04317789, + "V": 46.76834208, + "T": "2017-11-18T01:24:00", + "BV": 2.01563409 + }, + { + "O": 0.04317789, + "H": 0.04320497, + "L": 0.04297461, + "C": 0.04297461, + "V": 63.75029789, + "T": "2017-11-18T01:25:00", + "BV": 2.74433338 + }, + { + "O": 0.043, + "H": 0.04309999, + "L": 0.04297461, + "C": 0.04297461, + "V": 14.56063077, + "T": "2017-11-18T01:26:00", + "BV": 0.62676332 + }, + { + "O": 0.04297462, + "H": 0.04309999, + "L": 0.04297461, + "C": 0.04298, + "V": 166.76255482, + "T": "2017-11-18T01:27:00", + "BV": 7.16746482 + }, + { + "O": 0.04309999, + "H": 0.0431, + "L": 0.04297463, + "C": 0.04304, + "V": 41.82935774, + "T": "2017-11-18T01:28:00", + "BV": 1.80067537 + }, + { + "O": 0.04304, + "H": 0.04320494, + "L": 0.04297463, + "C": 0.04297941, + "V": 63.79604158, + "T": "2017-11-18T01:29:00", + "BV": 2.74645145 + }, + { + "O": 0.04320495, + "H": 0.04320497, + "L": 0.04297942, + "C": 0.04300232, + "V": 78.25384595, + "T": "2017-11-18T01:30:00", + "BV": 3.36433663 + }, + { + "O": 0.04300233, + "H": 0.04321002, + "L": 0.04300233, + "C": 0.04320497, + "V": 58.28833547, + "T": "2017-11-18T01:31:00", + "BV": 2.51403385 + }, + { + "O": 0.04321002, + "H": 0.04321002, + "L": 0.04320497, + "C": 0.04321001, + "V": 36.38680691, + "T": "2017-11-18T01:32:00", + "BV": 1.57221425 + }, + { + "O": 0.04321001, + "H": 0.04321002, + "L": 0.04301203, + "C": 0.04321001, + "V": 122.44774518, + "T": "2017-11-18T01:33:00", + "BV": 5.28728333 + }, + { + "O": 0.04321001, + "H": 0.04321002, + "L": 0.04301207, + "C": 0.04321002, + "V": 32.45210485, + "T": "2017-11-18T01:34:00", + "BV": 1.40029594 + }, + { + "O": 0.04321002, + "H": 0.04321002, + "L": 0.04305, + "C": 0.04305, + "V": 63.60772201, + "T": "2017-11-18T01:35:00", + "BV": 2.73990475 + }, + { + "O": 0.04305, + "H": 0.04321002, + "L": 0.04305, + "C": 0.04305, + "V": 23.27275617, + "T": "2017-11-18T01:36:00", + "BV": 1.00190862 + }, + { + "O": 0.04305, + "H": 0.04321002, + "L": 0.04298377, + "C": 0.04298379, + "V": 38.45249411, + "T": "2017-11-18T01:37:00", + "BV": 1.65457351 + }, + { + "O": 0.04302512, + "H": 0.04302518, + "L": 0.0429881, + "C": 0.0429881, + "V": 10.72827108, + "T": "2017-11-18T01:38:00", + "BV": 0.4613898 + }, + { + "O": 0.04299257, + "H": 0.04321002, + "L": 0.04299257, + "C": 0.04321002, + "V": 11.28009683, + "T": "2017-11-18T01:39:00", + "BV": 0.48731036 + }, + { + "O": 0.04321002, + "H": 0.04321002, + "L": 0.04299398, + "C": 0.04299596, + "V": 3.43060597, + "T": "2017-11-18T01:40:00", + "BV": 0.14767067 + }, + { + "O": 0.04321001, + "H": 0.04321002, + "L": 0.04321001, + "C": 0.04321001, + "V": 23.60897594, + "T": "2017-11-18T01:41:00", + "BV": 1.02014418 + }, + { + "O": 0.04321001, + "H": 0.0433, + "L": 0.04317807, + "C": 0.0433, + "V": 93.02517485, + "T": "2017-11-18T01:42:00", + "BV": 4.02209551 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.04321002, + "C": 0.04325501, + "V": 123.91161513, + "T": "2017-11-18T01:43:00", + "BV": 5.36426064 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.04321003, + "C": 0.0433, + "V": 12.3887615, + "T": "2017-11-18T01:44:00", + "BV": 0.53624818 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.04325501, + "C": 0.0433, + "V": 160.33983078, + "T": "2017-11-18T01:45:00", + "BV": 6.94249961 + }, + { + "O": 0.0433, + "H": 0.0434208, + "L": 0.043299, + "C": 0.04330001, + "V": 81.30107181, + "T": "2017-11-18T01:46:00", + "BV": 3.52175297 + }, + { + "O": 0.0434208, + "H": 0.04344444, + "L": 0.04325502, + "C": 0.0434208, + "V": 44.53627531, + "T": "2017-11-18T01:47:00", + "BV": 1.92810316 + }, + { + "O": 0.0434208, + "H": 0.04344444, + "L": 0.0434208, + "C": 0.0434208, + "V": 39.13219052, + "T": "2017-11-18T01:48:00", + "BV": 1.69930687 + }, + { + "O": 0.04343129, + "H": 0.04344444, + "L": 0.04343129, + "C": 0.04344444, + "V": 6.85237491, + "T": "2017-11-18T01:49:00", + "BV": 0.29761551 + }, + { + "O": 0.04344, + "H": 0.04344, + "L": 0.04343129, + "C": 0.04344, + "V": 21.06863574, + "T": "2017-11-18T01:50:00", + "BV": 0.91506433 + }, + { + "O": 0.04344, + "H": 0.04353429, + "L": 0.04343129, + "C": 0.04347885, + "V": 104.71663963, + "T": "2017-11-18T01:51:00", + "BV": 4.55066686 + }, + { + "O": 0.04353429, + "H": 0.04359291, + "L": 0.04343131, + "C": 0.04359291, + "V": 82.22636182, + "T": "2017-11-18T01:52:00", + "BV": 3.57795095 + }, + { + "O": 0.04359291, + "H": 0.043687, + "L": 0.04344089, + "C": 0.04350001, + "V": 141.67857263, + "T": "2017-11-18T01:53:00", + "BV": 6.17021763 + }, + { + "O": 0.04368689, + "H": 0.04383823, + "L": 0.04353429, + "C": 0.04362183, + "V": 59.20784817, + "T": "2017-11-18T01:54:00", + "BV": 2.58890795 + }, + { + "O": 0.04362183, + "H": 0.04383822, + "L": 0.043587, + "C": 0.043587, + "V": 51.48097126, + "T": "2017-11-18T01:55:00", + "BV": 2.24734823 + }, + { + "O": 0.04378497, + "H": 0.04378497, + "L": 0.04362183, + "C": 0.04362183, + "V": 70.86172517, + "T": "2017-11-18T01:56:00", + "BV": 3.09932094 + }, + { + "O": 0.0437849, + "H": 0.0437849, + "L": 0.043587, + "C": 0.04362183, + "V": 17.04831608, + "T": "2017-11-18T01:57:00", + "BV": 0.74358764 + }, + { + "O": 0.043587, + "H": 0.04378487, + "L": 0.0435343, + "C": 0.04378487, + "V": 19.9981316, + "T": "2017-11-18T01:58:00", + "BV": 0.87235501 + }, + { + "O": 0.04378487, + "H": 0.04378487, + "L": 0.043587, + "C": 0.04378487, + "V": 33.97138133, + "T": "2017-11-18T01:59:00", + "BV": 1.48391077 + }, + { + "O": 0.04378487, + "H": 0.04378487, + "L": 0.04363, + "C": 0.04378487, + "V": 6.83056027, + "T": "2017-11-18T02:00:00", + "BV": 0.29877873 + }, + { + "O": 0.04363, + "H": 0.0438, + "L": 0.04363, + "C": 0.0438, + "V": 153.2265491, + "T": "2017-11-18T02:01:00", + "BV": 6.70431484 + }, + { + "O": 0.0438, + "H": 0.0438382, + "L": 0.04363, + "C": 0.0438, + "V": 186.76669105, + "T": "2017-11-18T02:02:00", + "BV": 8.1787285 + }, + { + "O": 0.04379999, + "H": 0.0438, + "L": 0.043587, + "C": 0.043587, + "V": 65.31508307, + "T": "2017-11-18T02:03:00", + "BV": 2.85825306 + }, + { + "O": 0.04361259, + "H": 0.0438, + "L": 0.043525, + "C": 0.0435871, + "V": 18.51437763, + "T": "2017-11-18T02:04:00", + "BV": 0.80727386 + }, + { + "O": 0.0435871, + "H": 0.0435871, + "L": 0.04358701, + "C": 0.0435871, + "V": 10.08997422, + "T": "2017-11-18T02:05:00", + "BV": 0.43979188 + }, + { + "O": 0.0435871, + "H": 0.0435871, + "L": 0.0435248, + "C": 0.04352481, + "V": 14.16252948, + "T": "2017-11-18T02:06:00", + "BV": 0.61712086 + }, + { + "O": 0.04352481, + "H": 0.04375, + "L": 0.04352481, + "C": 0.04358706, + "V": 81.79912162, + "T": "2017-11-18T02:07:00", + "BV": 3.56781376 + }, + { + "O": 0.04358706, + "H": 0.0436, + "L": 0.04358706, + "C": 0.0436, + "V": 7.47571828, + "T": "2017-11-18T02:08:00", + "BV": 0.32593931 + }, + { + "O": 0.0436, + "H": 0.04375, + "L": 0.0436, + "C": 0.0436, + "V": 15.03575721, + "T": "2017-11-18T02:09:00", + "BV": 0.65571938 + }, + { + "O": 0.0436, + "H": 0.043767, + "L": 0.04352481, + "C": 0.043767, + "V": 16.67506347, + "T": "2017-11-18T02:10:00", + "BV": 0.72761541 + }, + { + "O": 0.043578, + "H": 0.043767, + "L": 0.04353003, + "C": 0.04368783, + "V": 55.16542413, + "T": "2017-11-18T02:11:00", + "BV": 2.40191448 + }, + { + "O": 0.04368783, + "H": 0.043767, + "L": 0.04353004, + "C": 0.04368781, + "V": 52.26105913, + "T": "2017-11-18T02:12:00", + "BV": 2.2832658 + }, + { + "O": 0.04353004, + "H": 0.043767, + "L": 0.04353003, + "C": 0.04353003, + "V": 48.08363345, + "T": "2017-11-18T02:13:00", + "BV": 2.10278665 + }, + { + "O": 0.04353003, + "H": 0.04376694, + "L": 0.04353003, + "C": 0.043535, + "V": 54.32424918, + "T": "2017-11-18T02:14:00", + "BV": 2.36510584 + }, + { + "O": 0.04376195, + "H": 0.04376195, + "L": 0.04353003, + "C": 0.04353003, + "V": 89.3998354, + "T": "2017-11-18T02:15:00", + "BV": 3.89172506 + }, + { + "O": 0.04353003, + "H": 0.04353005, + "L": 0.04352481, + "C": 0.04352481, + "V": 109.10279254, + "T": "2017-11-18T02:16:00", + "BV": 4.74924258 + }, + { + "O": 0.04353002, + "H": 0.04353002, + "L": 0.04347643, + "C": 0.04347643, + "V": 10.70813237, + "T": "2017-11-18T02:17:00", + "BV": 0.46604702 + }, + { + "O": 0.04347643, + "H": 0.04350717, + "L": 0.04343129, + "C": 0.04350717, + "V": 38.65763971, + "T": "2017-11-18T02:18:00", + "BV": 1.68028905 + }, + { + "O": 0.04350717, + "H": 0.04352, + "L": 0.04343129, + "C": 0.04350717, + "V": 36.62181693, + "T": "2017-11-18T02:19:00", + "BV": 1.59254571 + }, + { + "O": 0.04347643, + "H": 0.04357669, + "L": 0.04347643, + "C": 0.04357669, + "V": 39.52054525, + "T": "2017-11-18T02:20:00", + "BV": 1.72033392 + }, + { + "O": 0.04357917, + "H": 0.0436, + "L": 0.04353003, + "C": 0.04353003, + "V": 11.50043001, + "T": "2017-11-18T02:21:00", + "BV": 0.50129582 + }, + { + "O": 0.04357669, + "H": 0.0436, + "L": 0.04353015, + "C": 0.0436, + "V": 59.25458783, + "T": "2017-11-18T02:22:00", + "BV": 2.58122429 + }, + { + "O": 0.04357669, + "H": 0.0436, + "L": 0.04357669, + "C": 0.0436, + "V": 39.64097594, + "T": "2017-11-18T02:23:00", + "BV": 1.7283358 + }, + { + "O": 0.0436, + "H": 0.04379999, + "L": 0.0436, + "C": 0.04375519, + "V": 31.7824154, + "T": "2017-11-18T02:24:00", + "BV": 1.39025227 + }, + { + "O": 0.04375519, + "H": 0.04375519, + "L": 0.04360001, + "C": 0.04374639, + "V": 15.74683983, + "T": "2017-11-18T02:25:00", + "BV": 0.68893925 + }, + { + "O": 0.04360001, + "H": 0.04374639, + "L": 0.04341953, + "C": 0.04343947, + "V": 66.44870677, + "T": "2017-11-18T02:26:00", + "BV": 2.89483876 + }, + { + "O": 0.04353016, + "H": 0.04374468, + "L": 0.04353016, + "C": 0.04374468, + "V": 15.25098736, + "T": "2017-11-18T02:27:00", + "BV": 0.66464651 + }, + { + "O": 0.0436, + "H": 0.04374465, + "L": 0.04355505, + "C": 0.0436, + "V": 19.23931906, + "T": "2017-11-18T02:28:00", + "BV": 0.8410142 + }, + { + "O": 0.0436, + "H": 0.04374639, + "L": 0.0436, + "C": 0.04365, + "V": 86.8017696, + "T": "2017-11-18T02:29:00", + "BV": 3.79478939 + }, + { + "O": 0.04374639, + "H": 0.04374639, + "L": 0.04365, + "C": 0.04365, + "V": 17.07462326, + "T": "2017-11-18T02:30:00", + "BV": 0.7469414 + }, + { + "O": 0.04365, + "H": 0.04391622, + "L": 0.04365, + "C": 0.04391622, + "V": 29.02857124, + "T": "2017-11-18T02:31:00", + "BV": 1.27269731 + }, + { + "O": 0.04385525, + "H": 0.04399858, + "L": 0.04366001, + "C": 0.04399858, + "V": 63.47312966, + "T": "2017-11-18T02:32:00", + "BV": 2.78889204 + }, + { + "O": 0.04399858, + "H": 0.043999, + "L": 0.04391632, + "C": 0.04391632, + "V": 112.61205152, + "T": "2017-11-18T02:33:00", + "BV": 4.95351576 + }, + { + "O": 0.04391632, + "H": 0.04398327, + "L": 0.04384325, + "C": 0.04384325, + "V": 38.75377947, + "T": "2017-11-18T02:34:00", + "BV": 1.70200653 + }, + { + "O": 0.04384335, + "H": 0.04389541, + "L": 0.043726, + "C": 0.04384325, + "V": 6.24930153, + "T": "2017-11-18T02:35:00", + "BV": 0.27401271 + }, + { + "O": 0.04372601, + "H": 0.043943, + "L": 0.043726, + "C": 0.04393899, + "V": 35.59828079, + "T": "2017-11-18T02:36:00", + "BV": 1.56079548 + }, + { + "O": 0.04393899, + "H": 0.0439439, + "L": 0.04393899, + "C": 0.04393899, + "V": 48.13307275, + "T": "2017-11-18T02:37:00", + "BV": 2.11492829 + }, + { + "O": 0.04393899, + "H": 0.04393899, + "L": 0.043726, + "C": 0.04373101, + "V": 73.65870298, + "T": "2017-11-18T02:38:00", + "BV": 3.22955816 + }, + { + "O": 0.04373601, + "H": 0.04393899, + "L": 0.04373101, + "C": 0.04393899, + "V": 52.9075075, + "T": "2017-11-18T02:39:00", + "BV": 2.31502078 + }, + { + "O": 0.04373101, + "H": 0.04393899, + "L": 0.04372601, + "C": 0.04372601, + "V": 27.98864591, + "T": "2017-11-18T02:40:00", + "BV": 1.22849329 + }, + { + "O": 0.04372601, + "H": 0.04393, + "L": 0.04372601, + "C": 0.04373, + "V": 3.81897201, + "T": "2017-11-18T02:41:00", + "BV": 0.16709706 + }, + { + "O": 0.043731, + "H": 0.04385, + "L": 0.043726, + "C": 0.043726, + "V": 60.4057735, + "T": "2017-11-18T02:42:00", + "BV": 2.6415023 + }, + { + "O": 0.043735, + "H": 0.043735, + "L": 0.043726, + "C": 0.043735, + "V": 13.15532783, + "T": "2017-11-18T02:43:00", + "BV": 0.5752639 + }, + { + "O": 0.04372601, + "H": 0.043731, + "L": 0.043726, + "C": 0.043731, + "V": 6.23250994, + "T": "2017-11-18T02:44:00", + "BV": 0.27252966 + }, + { + "O": 0.043731, + "H": 0.04383, + "L": 0.043726, + "C": 0.043726, + "V": 87.82293221, + "T": "2017-11-18T02:45:00", + "BV": 3.84335645 + }, + { + "O": 0.043731, + "H": 0.04383, + "L": 0.043726, + "C": 0.04383, + "V": 0.51083673, + "T": "2017-11-18T02:46:00", + "BV": 0.02235018 + }, + { + "O": 0.043731, + "H": 0.04398325, + "L": 0.043726, + "C": 0.043726, + "V": 47.56374325, + "T": "2017-11-18T02:47:00", + "BV": 2.086475 + }, + { + "O": 0.04383, + "H": 0.04396798, + "L": 0.043726, + "C": 0.0438, + "V": 29.70135642, + "T": "2017-11-18T02:48:00", + "BV": 1.30404967 + }, + { + "O": 0.0438, + "H": 0.0439941, + "L": 0.0438, + "C": 0.04385, + "V": 36.7070739, + "T": "2017-11-18T02:49:00", + "BV": 1.6130579 + }, + { + "O": 0.04385001, + "H": 0.0439941, + "L": 0.04385001, + "C": 0.043994, + "V": 29.03127372, + "T": "2017-11-18T02:50:00", + "BV": 1.27583266 + }, + { + "O": 0.0439941, + "H": 0.044, + "L": 0.04385014, + "C": 0.04385014, + "V": 221.24556951, + "T": "2017-11-18T02:51:00", + "BV": 9.73012425 + }, + { + "O": 0.04385014, + "H": 0.044, + "L": 0.04385014, + "C": 0.04387, + "V": 24.39513817, + "T": "2017-11-18T02:52:00", + "BV": 1.07242632 + }, + { + "O": 0.04387, + "H": 0.04387014, + "L": 0.04385015, + "C": 0.04385015, + "V": 13.91655214, + "T": "2017-11-18T02:53:00", + "BV": 0.61044807 + }, + { + "O": 0.04385015, + "H": 0.04399993, + "L": 0.04385015, + "C": 0.04385015, + "V": 23.40442834, + "T": "2017-11-18T02:54:00", + "BV": 1.029148 + }, + { + "O": 0.04385015, + "H": 0.04398999, + "L": 0.0438, + "C": 0.0438, + "V": 66.97876377, + "T": "2017-11-18T02:55:00", + "BV": 2.93676601 + }, + { + "O": 0.04385, + "H": 0.04398498, + "L": 0.0438, + "C": 0.0438, + "V": 98.81032916, + "T": "2017-11-18T02:56:00", + "BV": 4.34244718 + }, + { + "O": 0.0438, + "H": 0.04394809, + "L": 0.0438, + "C": 0.04394809, + "V": 34.3371015, + "T": "2017-11-18T02:57:00", + "BV": 1.5044079 + }, + { + "O": 0.04385015, + "H": 0.04398495, + "L": 0.04385015, + "C": 0.04385015, + "V": 115.44447891, + "T": "2017-11-18T02:58:00", + "BV": 5.07270057 + }, + { + "O": 0.04385015, + "H": 0.04393999, + "L": 0.04385015, + "C": 0.0439, + "V": 6.5654705, + "T": "2017-11-18T02:59:00", + "BV": 0.2879094 + }, + { + "O": 0.04385016, + "H": 0.0439, + "L": 0.04380001, + "C": 0.04385016, + "V": 13.64525775, + "T": "2017-11-18T03:00:00", + "BV": 0.59843164 + }, + { + "O": 0.04385016, + "H": 0.04389999, + "L": 0.0438, + "C": 0.0438, + "V": 76.31008692, + "T": "2017-11-18T03:01:00", + "BV": 3.34346228 + }, + { + "O": 0.04382571, + "H": 0.04394808, + "L": 0.0438, + "C": 0.0438, + "V": 165.1698353, + "T": "2017-11-18T03:02:00", + "BV": 7.24510803 + }, + { + "O": 0.0438, + "H": 0.0438, + "L": 0.0437, + "C": 0.04372599, + "V": 854.93138274, + "T": "2017-11-18T03:03:00", + "BV": 37.38629253 + }, + { + "O": 0.0437, + "H": 0.04372599, + "L": 0.0434, + "C": 0.0434, + "V": 115.57672678, + "T": "2017-11-18T03:04:00", + "BV": 5.0433893 + }, + { + "O": 0.0434, + "H": 0.04355889, + "L": 0.04334248, + "C": 0.04355889, + "V": 11.37215921, + "T": "2017-11-18T03:05:00", + "BV": 0.49346767 + }, + { + "O": 0.04349998, + "H": 0.04353997, + "L": 0.0430392, + "C": 0.04349496, + "V": 67.53217432, + "T": "2017-11-18T03:06:00", + "BV": 2.92648763 + }, + { + "O": 0.04310131, + "H": 0.04357899, + "L": 0.04310131, + "C": 0.04339, + "V": 11.87684598, + "T": "2017-11-18T03:07:00", + "BV": 0.51538891 + }, + { + "O": 0.04339, + "H": 0.04339999, + "L": 0.04335, + "C": 0.04335, + "V": 10.57512827, + "T": "2017-11-18T03:08:00", + "BV": 0.45875146 + }, + { + "O": 0.04339999, + "H": 0.04339999, + "L": 0.04335, + "C": 0.04335001, + "V": 80.63809892, + "T": "2017-11-18T03:09:00", + "BV": 3.49594588 + }, + { + "O": 0.04335, + "H": 0.04335001, + "L": 0.04314903, + "C": 0.0433417, + "V": 52.99966476, + "T": "2017-11-18T03:10:00", + "BV": 2.28921946 + }, + { + "O": 0.0433417, + "H": 0.04338999, + "L": 0.04314924, + "C": 0.04335, + "V": 28.46732275, + "T": "2017-11-18T03:11:00", + "BV": 1.23190245 + }, + { + "O": 0.04335, + "H": 0.04338999, + "L": 0.04335, + "C": 0.04335002, + "V": 1.56325363, + "T": "2017-11-18T03:12:00", + "BV": 0.0677706 + }, + { + "O": 0.04335002, + "H": 0.04338999, + "L": 0.04335, + "C": 0.04338999, + "V": 11.77284449, + "T": "2017-11-18T03:13:00", + "BV": 0.51054464 + }, + { + "O": 0.04338999, + "H": 0.04338999, + "L": 0.04336132, + "C": 0.04338999, + "V": 32.94510537, + "T": "2017-11-18T03:14:00", + "BV": 1.42936081 + }, + { + "O": 0.04338999, + "H": 0.04339999, + "L": 0.04335, + "C": 0.04338806, + "V": 14.7680334, + "T": "2017-11-18T03:15:00", + "BV": 0.64088912 + }, + { + "O": 0.04338, + "H": 0.04339999, + "L": 0.04335, + "C": 0.04339999, + "V": 56.87153128, + "T": "2017-11-18T03:16:00", + "BV": 2.46818795 + }, + { + "O": 0.0434, + "H": 0.0434, + "L": 0.04331536, + "C": 0.04331536, + "V": 46.5119394, + "T": "2017-11-18T03:17:00", + "BV": 2.01808745 + }, + { + "O": 0.04331536, + "H": 0.04335, + "L": 0.04304004, + "C": 0.043056, + "V": 53.55927535, + "T": "2017-11-18T03:18:00", + "BV": 2.30764178 + }, + { + "O": 0.04305603, + "H": 0.04316201, + "L": 0.043003, + "C": 0.04301617, + "V": 25.01358638, + "T": "2017-11-18T03:19:00", + "BV": 1.0771622 + }, + { + "O": 0.04300283, + "H": 0.04321651, + "L": 0.04298824, + "C": 0.043053, + "V": 85.00639051, + "T": "2017-11-18T03:20:00", + "BV": 3.65667578 + }, + { + "O": 0.043053, + "H": 0.04321651, + "L": 0.04291744, + "C": 0.04296, + "V": 96.23806094, + "T": "2017-11-18T03:21:00", + "BV": 4.13425038 + }, + { + "O": 0.043053, + "H": 0.04324, + "L": 0.04296, + "C": 0.04296, + "V": 5.8469629, + "T": "2017-11-18T03:22:00", + "BV": 0.25226674 + }, + { + "O": 0.04320498, + "H": 0.04320498, + "L": 0.043, + "C": 0.04300001, + "V": 153.7388894, + "T": "2017-11-18T03:23:00", + "BV": 6.61340797 + }, + { + "O": 0.043, + "H": 0.0431, + "L": 0.043, + "C": 0.043, + "V": 45.43505873, + "T": "2017-11-18T03:24:00", + "BV": 1.95371099 + }, + { + "O": 0.0431, + "H": 0.04320999, + "L": 0.043, + "C": 0.04300001, + "V": 14.96159096, + "T": "2017-11-18T03:25:00", + "BV": 0.64546386 + }, + { + "O": 0.04301002, + "H": 0.04320483, + "L": 0.04300004, + "C": 0.04301014, + "V": 18.03441753, + "T": "2017-11-18T03:26:00", + "BV": 0.77738629 + }, + { + "O": 0.04301501, + "H": 0.04320483, + "L": 0.04301501, + "C": 0.04320483, + "V": 21.20066622, + "T": "2017-11-18T03:27:00", + "BV": 0.91573821 + }, + { + "O": 0.04315, + "H": 0.04320483, + "L": 0.04301003, + "C": 0.04301003, + "V": 32.97388759, + "T": "2017-11-18T03:28:00", + "BV": 1.41874291 + }, + { + "O": 0.04301003, + "H": 0.04315483, + "L": 0.042965, + "C": 0.04315134, + "V": 23.21342917, + "T": "2017-11-18T03:29:00", + "BV": 0.99893427 + }, + { + "O": 0.0431546, + "H": 0.04320483, + "L": 0.04296, + "C": 0.04296001, + "V": 158.34960176, + "T": "2017-11-18T03:30:00", + "BV": 6.83171277 + }, + { + "O": 0.04296502, + "H": 0.04320482, + "L": 0.042961, + "C": 0.04316917, + "V": 16.82104984, + "T": "2017-11-18T03:31:00", + "BV": 0.72439752 + }, + { + "O": 0.042965, + "H": 0.04320482, + "L": 0.042965, + "C": 0.04320482, + "V": 32.62780896, + "T": "2017-11-18T03:32:00", + "BV": 1.40667817 + }, + { + "O": 0.0432048, + "H": 0.04320482, + "L": 0.04296, + "C": 0.043, + "V": 19.09825918, + "T": "2017-11-18T03:33:00", + "BV": 0.82475779 + }, + { + "O": 0.04320477, + "H": 0.04320478, + "L": 0.04309472, + "C": 0.0432047, + "V": 4.79231445, + "T": "2017-11-18T03:34:00", + "BV": 0.20678909 + }, + { + "O": 0.04320477, + "H": 0.04320477, + "L": 0.04300001, + "C": 0.0432047, + "V": 52.28434972, + "T": "2017-11-18T03:35:00", + "BV": 2.25863847 + }, + { + "O": 0.0432047, + "H": 0.0432047, + "L": 0.043005, + "C": 0.04300506, + "V": 138.1351072, + "T": "2017-11-18T03:36:00", + "BV": 5.9680186 + }, + { + "O": 0.04320433, + "H": 0.04339708, + "L": 0.0432, + "C": 0.04339708, + "V": 75.39907417, + "T": "2017-11-18T03:37:00", + "BV": 3.26172351 + }, + { + "O": 0.0432, + "H": 0.04325, + "L": 0.04308439, + "C": 0.04324996, + "V": 71.00842864, + "T": "2017-11-18T03:38:00", + "BV": 3.06978349 + }, + { + "O": 0.04324996, + "H": 0.04339476, + "L": 0.04308903, + "C": 0.04308903, + "V": 13.89761335, + "T": "2017-11-18T03:39:00", + "BV": 0.60053327 + }, + { + "O": 0.043365, + "H": 0.043369, + "L": 0.043109, + "C": 0.04335499, + "V": 59.38963196, + "T": "2017-11-18T03:40:00", + "BV": 2.56778925 + }, + { + "O": 0.04337426, + "H": 0.04337445, + "L": 0.043022, + "C": 0.04314784, + "V": 107.07871843, + "T": "2017-11-18T03:41:00", + "BV": 4.63340519 + }, + { + "O": 0.04314784, + "H": 0.04335498, + "L": 0.04302201, + "C": 0.04332, + "V": 6.01349936, + "T": "2017-11-18T03:42:00", + "BV": 0.26019551 + }, + { + "O": 0.04303202, + "H": 0.04330988, + "L": 0.04303202, + "C": 0.0431946, + "V": 6.57229537, + "T": "2017-11-18T03:43:00", + "BV": 0.28399487 + }, + { + "O": 0.0431946, + "H": 0.0431946, + "L": 0.043, + "C": 0.043, + "V": 71.205505, + "T": "2017-11-18T03:44:00", + "BV": 3.06246043 + }, + { + "O": 0.04319, + "H": 0.0431946, + "L": 0.043, + "C": 0.043, + "V": 45.56504301, + "T": "2017-11-18T03:45:00", + "BV": 1.96796504 + }, + { + "O": 0.04304629, + "H": 0.04319457, + "L": 0.04300001, + "C": 0.04300001, + "V": 13.50304173, + "T": "2017-11-18T03:46:00", + "BV": 0.58086888 + }, + { + "O": 0.04300002, + "H": 0.04300002, + "L": 0.043, + "C": 0.043, + "V": 25.74120973, + "T": "2017-11-18T03:47:00", + "BV": 1.10687217 + }, + { + "O": 0.04300002, + "H": 0.04319, + "L": 0.043, + "C": 0.043, + "V": 23.79648717, + "T": "2017-11-18T03:48:00", + "BV": 1.02336529 + }, + { + "O": 0.04316222, + "H": 0.04319, + "L": 0.043, + "C": 0.04300001, + "V": 11.01294205, + "T": "2017-11-18T03:49:00", + "BV": 0.47438521 + }, + { + "O": 0.04318999, + "H": 0.0432, + "L": 0.04300003, + "C": 0.04319, + "V": 51.63070598, + "T": "2017-11-18T03:50:00", + "BV": 2.22946186 + }, + { + "O": 0.04319, + "H": 0.0432, + "L": 0.04300003, + "C": 0.0432, + "V": 1.22778893, + "T": "2017-11-18T03:51:00", + "BV": 0.0529141 + }, + { + "O": 0.04300003, + "H": 0.04320229, + "L": 0.04300003, + "C": 0.04320229, + "V": 11.77892078, + "T": "2017-11-18T03:52:00", + "BV": 0.508771 + }, + { + "O": 0.0432204, + "H": 0.0433, + "L": 0.0432023, + "C": 0.0432023, + "V": 38.15476592, + "T": "2017-11-18T03:53:00", + "BV": 1.64929356 + }, + { + "O": 0.0433, + "H": 0.04337446, + "L": 0.0432, + "C": 0.04332, + "V": 134.98794111, + "T": "2017-11-18T03:54:00", + "BV": 5.8405836 + }, + { + "O": 0.04337446, + "H": 0.04340007, + "L": 0.04337446, + "C": 0.04340007, + "V": 22.10368391, + "T": "2017-11-18T03:55:00", + "BV": 0.95927436 + }, + { + "O": 0.04340007, + "H": 0.04365, + "L": 0.04340007, + "C": 0.04363995, + "V": 23.9154412, + "T": "2017-11-18T03:56:00", + "BV": 1.04172943 + }, + { + "O": 0.04363498, + "H": 0.04363499, + "L": 0.043401, + "C": 0.04359333, + "V": 91.50407477, + "T": "2017-11-18T03:57:00", + "BV": 3.99159624 + }, + { + "O": 0.04341, + "H": 0.04359299, + "L": 0.04341, + "C": 0.04359291, + "V": 14.58350028, + "T": "2017-11-18T03:58:00", + "BV": 0.63390796 + }, + { + "O": 0.04342, + "H": 0.04359257, + "L": 0.043401, + "C": 0.043401, + "V": 49.21516891, + "T": "2017-11-18T03:59:00", + "BV": 2.1370689 + }, + { + "O": 0.043401, + "H": 0.04357796, + "L": 0.043401, + "C": 0.043401, + "V": 17.78133872, + "T": "2017-11-18T04:00:00", + "BV": 0.77190967 + }, + { + "O": 0.043401, + "H": 0.04355797, + "L": 0.04337446, + "C": 0.04355797, + "V": 24.88449075, + "T": "2017-11-18T04:01:00", + "BV": 1.07990245 + }, + { + "O": 0.04354998, + "H": 0.04354998, + "L": 0.0432289, + "C": 0.0432289, + "V": 119.29351363, + "T": "2017-11-18T04:02:00", + "BV": 5.17379275 + }, + { + "O": 0.0432289, + "H": 0.0435, + "L": 0.0432289, + "C": 0.04347998, + "V": 69.81826618, + "T": "2017-11-18T04:03:00", + "BV": 3.02638022 + }, + { + "O": 0.04347998, + "H": 0.04359294, + "L": 0.04332504, + "C": 0.04359294, + "V": 47.65064474, + "T": "2017-11-18T04:04:00", + "BV": 2.07216007 + }, + { + "O": 0.04359294, + "H": 0.04359295, + "L": 0.04348, + "C": 0.04348001, + "V": 7.82206584, + "T": "2017-11-18T04:05:00", + "BV": 0.34054534 + }, + { + "O": 0.043485, + "H": 0.04359295, + "L": 0.04348, + "C": 0.04348, + "V": 30.52144273, + "T": "2017-11-18T04:06:00", + "BV": 1.32909832 + }, + { + "O": 0.04348, + "H": 0.04359295, + "L": 0.04348, + "C": 0.04348, + "V": 10.53966003, + "T": "2017-11-18T04:07:00", + "BV": 0.4589813 + }, + { + "O": 0.04359295, + "H": 0.04359299, + "L": 0.04348, + "C": 0.04348001, + "V": 16.08610561, + "T": "2017-11-18T04:08:00", + "BV": 0.70016152 + }, + { + "O": 0.04348001, + "H": 0.04348001, + "L": 0.04346518, + "C": 0.04348001, + "V": 49.44957819, + "T": "2017-11-18T04:09:00", + "BV": 2.14999398 + }, + { + "O": 0.04348, + "H": 0.04359295, + "L": 0.04348, + "C": 0.04348001, + "V": 12.938399, + "T": "2017-11-18T04:10:00", + "BV": 0.56393483 + }, + { + "O": 0.04359295, + "H": 0.04359295, + "L": 0.04348001, + "C": 0.04359294, + "V": 52.61172901, + "T": "2017-11-18T04:11:00", + "BV": 2.29059897 + }, + { + "O": 0.04359294, + "H": 0.04359294, + "L": 0.04336369, + "C": 0.04358799, + "V": 4.91892549, + "T": "2017-11-18T04:12:00", + "BV": 0.2137873 + }, + { + "O": 0.04359293, + "H": 0.04359293, + "L": 0.04336369, + "C": 0.0433637, + "V": 4.83535905, + "T": "2017-11-18T04:13:00", + "BV": 0.20982239 + }, + { + "O": 0.0433637, + "H": 0.0433637, + "L": 0.04336369, + "C": 0.0433637, + "V": 3.30301548, + "T": "2017-11-18T04:14:00", + "BV": 0.14323087 + }, + { + "O": 0.0433637, + "H": 0.0433977, + "L": 0.04322602, + "C": 0.04322602, + "V": 22.10151743, + "T": "2017-11-18T04:15:00", + "BV": 0.95717046 + }, + { + "O": 0.0433637, + "H": 0.0433637, + "L": 0.04320302, + "C": 0.0433637, + "V": 11.51118532, + "T": "2017-11-18T04:16:00", + "BV": 0.49817776 + }, + { + "O": 0.04332002, + "H": 0.0433637, + "L": 0.04332002, + "C": 0.0433637, + "V": 3.51359017, + "T": "2017-11-18T04:17:00", + "BV": 0.15225172 + }, + { + "O": 0.0433637, + "H": 0.0433637, + "L": 0.04332002, + "C": 0.04332002, + "V": 9.27154638, + "T": "2017-11-18T04:18:00", + "BV": 0.40193591 + }, + { + "O": 0.04329263, + "H": 0.04329263, + "L": 0.04320302, + "C": 0.04320302, + "V": 13.2163361, + "T": "2017-11-18T04:19:00", + "BV": 0.57100061 + }, + { + "O": 0.04320302, + "H": 0.04332002, + "L": 0.04320301, + "C": 0.04332002, + "V": 18.65891833, + "T": "2017-11-18T04:20:00", + "BV": 0.80709081 + }, + { + "O": 0.04320302, + "H": 0.04332002, + "L": 0.04320302, + "C": 0.04332002, + "V": 4.39662299, + "T": "2017-11-18T04:21:00", + "BV": 0.19014472 + }, + { + "O": 0.04323941, + "H": 0.04327614, + "L": 0.04323941, + "C": 0.04327614, + "V": 0.43472756, + "T": "2017-11-18T04:22:00", + "BV": 0.01880687 + }, + { + "O": 0.04332002, + "H": 0.04332002, + "L": 0.04327614, + "C": 0.04332002, + "V": 6.92220011, + "T": "2017-11-18T04:23:00", + "BV": 0.29985492 + }, + { + "O": 0.04332002, + "H": 0.04332002, + "L": 0.043189, + "C": 0.043189, + "V": 65.4356912, + "T": "2017-11-18T04:24:00", + "BV": 2.82813486 + }, + { + "O": 0.043189, + "H": 0.04332001, + "L": 0.04318809, + "C": 0.04318809, + "V": 15.14716357, + "T": "2017-11-18T04:25:00", + "BV": 0.65612158 + }, + { + "O": 0.04318809, + "H": 0.04318809, + "L": 0.04318377, + "C": 0.04318377, + "V": 22.83829655, + "T": "2017-11-18T04:26:00", + "BV": 0.98633235 + }, + { + "O": 0.04318808, + "H": 0.04318809, + "L": 0.04318377, + "C": 0.04318809, + "V": 90.94094717, + "T": "2017-11-18T04:27:00", + "BV": 3.9275499 + }, + { + "O": 0.04318809, + "H": 0.04318809, + "L": 0.04301283, + "C": 0.04318808, + "V": 74.36260569, + "T": "2017-11-18T04:28:00", + "BV": 3.21044122 + }, + { + "O": 0.04318808, + "H": 0.04318808, + "L": 0.04296001, + "C": 0.04318808, + "V": 107.75868131, + "T": "2017-11-18T04:29:00", + "BV": 4.63224292 + }, + { + "O": 0.04318808, + "H": 0.04318808, + "L": 0.04300907, + "C": 0.04303, + "V": 8.61435705, + "T": "2017-11-18T04:30:00", + "BV": 0.37074503 + }, + { + "O": 0.04300908, + "H": 0.04300908, + "L": 0.04299171, + "C": 0.04300908, + "V": 5.9268999, + "T": "2017-11-18T04:31:00", + "BV": 0.25490916 + }, + { + "O": 0.04300908, + "H": 0.04310057, + "L": 0.04296001, + "C": 0.04310057, + "V": 46.70735265, + "T": "2017-11-18T04:32:00", + "BV": 2.00796693 + }, + { + "O": 0.04296001, + "H": 0.043, + "L": 0.04296, + "C": 0.04296, + "V": 59.56354364, + "T": "2017-11-18T04:33:00", + "BV": 2.55898221 + }, + { + "O": 0.04296, + "H": 0.043, + "L": 0.0429515, + "C": 0.0429515, + "V": 304.90164931, + "T": "2017-11-18T04:34:00", + "BV": 13.09839638 + }, + { + "O": 0.04296, + "H": 0.04296, + "L": 0.04294526, + "C": 0.04294526, + "V": 304.76207203, + "T": "2017-11-18T04:35:00", + "BV": 13.09219909 + }, + { + "O": 0.0429515, + "H": 0.04296, + "L": 0.04292321, + "C": 0.04296, + "V": 23.32627285, + "T": "2017-11-18T04:36:00", + "BV": 1.00190193 + }, + { + "O": 0.04294526, + "H": 0.04296, + "L": 0.04294526, + "C": 0.04296, + "V": 89.41103341, + "T": "2017-11-18T04:37:00", + "BV": 3.84103242 + }, + { + "O": 0.042959, + "H": 0.04296, + "L": 0.04292328, + "C": 0.04292328, + "V": 8.3490122, + "T": "2017-11-18T04:38:00", + "BV": 0.35861599 + }, + { + "O": 0.04292328, + "H": 0.04296, + "L": 0.04292328, + "C": 0.042959, + "V": 52.51779751, + "T": "2017-11-18T04:39:00", + "BV": 2.25607201 + }, + { + "O": 0.042959, + "H": 0.042959, + "L": 0.04294526, + "C": 0.042958, + "V": 195.0287939, + "T": "2017-11-18T04:40:00", + "BV": 8.37809119 + }, + { + "O": 0.042957, + "H": 0.042958, + "L": 0.042957, + "C": 0.042958, + "V": 195.23741016, + "T": "2017-11-18T04:41:00", + "BV": 8.38699787 + }, + { + "O": 0.042958, + "H": 0.042958, + "L": 0.04295701, + "C": 0.042958, + "V": 51.80986414, + "T": "2017-11-18T04:42:00", + "BV": 2.22563356 + }, + { + "O": 0.04295702, + "H": 0.042958, + "L": 0.04294526, + "C": 0.04294526, + "V": 25.54304001, + "T": "2017-11-18T04:43:00", + "BV": 1.09720209 + }, + { + "O": 0.04294526, + "H": 0.04294526, + "L": 0.04292331, + "C": 0.04294526, + "V": 12.58584519, + "T": "2017-11-18T04:44:00", + "BV": 0.54042532 + }, + { + "O": 0.04294526, + "H": 0.04294526, + "L": 0.0429233, + "C": 0.04292331, + "V": 55.22583752, + "T": "2017-11-18T04:45:00", + "BV": 2.37056404 + }, + { + "O": 0.0429233, + "H": 0.04292331, + "L": 0.04292321, + "C": 0.0429233, + "V": 24.75295054, + "T": "2017-11-18T04:46:00", + "BV": 1.06247824 + }, + { + "O": 0.04292168, + "H": 0.04292168, + "L": 0.04292039, + "C": 0.04292039, + "V": 3.70808109, + "T": "2017-11-18T04:47:00", + "BV": 0.1591557 + }, + { + "O": 0.04292039, + "H": 0.04292039, + "L": 0.04292, + "C": 0.04292039, + "V": 16.00325183, + "T": "2017-11-18T04:48:00", + "BV": 0.68686398 + }, + { + "O": 0.04292039, + "H": 0.04292039, + "L": 0.04292, + "C": 0.04292, + "V": 21.07092291, + "T": "2017-11-18T04:49:00", + "BV": 0.90436445 + }, + { + "O": 0.04292, + "H": 0.04292, + "L": 0.0429, + "C": 0.0429, + "V": 43.97568272, + "T": "2017-11-18T04:50:00", + "BV": 1.88737957 + }, + { + "O": 0.04291999, + "H": 0.04292, + "L": 0.04284704, + "C": 0.04284704, + "V": 29.7623616, + "T": "2017-11-18T04:51:00", + "BV": 1.2772745 + }, + { + "O": 0.04284704, + "H": 0.04284704, + "L": 0.04275173, + "C": 0.04283793, + "V": 18.13139449, + "T": "2017-11-18T04:52:00", + "BV": 0.77633218 + }, + { + "O": 0.04283792, + "H": 0.04283792, + "L": 0.04271965, + "C": 0.04271965, + "V": 25.22963293, + "T": "2017-11-18T04:53:00", + "BV": 1.07865499 + }, + { + "O": 0.04271965, + "H": 0.04275171, + "L": 0.04269478, + "C": 0.04269478, + "V": 27.25245274, + "T": "2017-11-18T04:54:00", + "BV": 1.16443633 + }, + { + "O": 0.04269413, + "H": 0.042833, + "L": 0.04265035, + "C": 0.04272548, + "V": 31.09388246, + "T": "2017-11-18T04:55:00", + "BV": 1.33065077 + }, + { + "O": 0.04272548, + "H": 0.04272548, + "L": 0.04265035, + "C": 0.04265035, + "V": 21.50369068, + "T": "2017-11-18T04:56:00", + "BV": 0.9186331 + }, + { + "O": 0.04270548, + "H": 0.04270548, + "L": 0.04262769, + "C": 0.04262769, + "V": 9.42696959, + "T": "2017-11-18T04:57:00", + "BV": 0.40207526 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.042586, + "C": 0.04258638, + "V": 85.10660558, + "T": "2017-11-18T04:58:00", + "BV": 3.62628208 + }, + { + "O": 0.04258638, + "H": 0.04262769, + "L": 0.04257999, + "C": 0.04262769, + "V": 12.92772936, + "T": "2017-11-18T04:59:00", + "BV": 0.55094225 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04257999, + "C": 0.04262769, + "V": 21.82954483, + "T": "2017-11-18T05:00:00", + "BV": 0.93044381 + }, + { + "O": 0.04262765, + "H": 0.04262769, + "L": 0.04262765, + "C": 0.04262765, + "V": 25.98041995, + "T": "2017-11-18T05:01:00", + "BV": 1.10748515 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04262765, + "C": 0.04262769, + "V": 126.36123576, + "T": "2017-11-18T05:02:00", + "BV": 5.38648683 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04262766, + "C": 0.04262769, + "V": 56.16058869, + "T": "2017-11-18T05:03:00", + "BV": 2.39399597 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04262766, + "C": 0.04262766, + "V": 182.58570189, + "T": "2017-11-18T05:04:00", + "BV": 7.7832063 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04262765, + "C": 0.04262769, + "V": 365.68910193, + "T": "2017-11-18T05:05:00", + "BV": 15.58848153 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04262765, + "C": 0.04262769, + "V": 79.36658186, + "T": "2017-11-18T05:06:00", + "BV": 3.38321379 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04262765, + "C": 0.04262765, + "V": 31.81547599, + "T": "2017-11-18T05:07:00", + "BV": 1.3562201 + }, + { + "O": 0.04262548, + "H": 0.04262769, + "L": 0.04258002, + "C": 0.04262769, + "V": 136.10375687, + "T": "2017-11-18T05:08:00", + "BV": 5.79849693 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04258002, + "C": 0.04262769, + "V": 228.36148143, + "T": "2017-11-18T05:09:00", + "BV": 9.73449626 + }, + { + "O": 0.04262765, + "H": 0.04262769, + "L": 0.04262765, + "C": 0.04262769, + "V": 251.2696439, + "T": "2017-11-18T05:10:00", + "BV": 10.71104337 + }, + { + "O": 0.04262769, + "H": 0.04262769, + "L": 0.04262765, + "C": 0.04262768, + "V": 121.48030121, + "T": "2017-11-18T05:11:00", + "BV": 5.17842417 + }, + { + "O": 0.04262768, + "H": 0.04262768, + "L": 0.04259005, + "C": 0.04262765, + "V": 30.78182736, + "T": "2017-11-18T05:12:00", + "BV": 1.31214705 + }, + { + "O": 0.04262765, + "H": 0.04262765, + "L": 0.04257999, + "C": 0.04257999, + "V": 18.56909072, + "T": "2017-11-18T05:13:00", + "BV": 0.79102415 + }, + { + "O": 0.04259004, + "H": 0.04259004, + "L": 0.04257999, + "C": 0.04257999, + "V": 11.75525329, + "T": "2017-11-18T05:14:00", + "BV": 0.5005546 + }, + { + "O": 0.04258, + "H": 0.04258, + "L": 0.04257316, + "C": 0.04258, + "V": 78.65589331, + "T": "2017-11-18T05:15:00", + "BV": 3.34914851 + }, + { + "O": 0.042575, + "H": 0.04258, + "L": 0.042575, + "C": 0.042575, + "V": 38.58192788, + "T": "2017-11-18T05:16:00", + "BV": 1.64263296 + }, + { + "O": 0.042575, + "H": 0.042575, + "L": 0.04257216, + "C": 0.042575, + "V": 62.96552582, + "T": "2017-11-18T05:17:00", + "BV": 2.68075147 + }, + { + "O": 0.042574, + "H": 0.042575, + "L": 0.04230145, + "C": 0.04246769, + "V": 271.51135184, + "T": "2017-11-18T05:18:00", + "BV": 11.528754 + }, + { + "O": 0.0425, + "H": 0.042575, + "L": 0.0424, + "C": 0.042575, + "V": 513.57178739, + "T": "2017-11-18T05:19:00", + "BV": 21.78039865 + }, + { + "O": 0.042575, + "H": 0.042575, + "L": 0.04252219, + "C": 0.04252219, + "V": 21.31010325, + "T": "2017-11-18T05:20:00", + "BV": 0.9069602 + }, + { + "O": 0.04252219, + "H": 0.042575, + "L": 0.04244003, + "C": 0.04252219, + "V": 79.59987809, + "T": "2017-11-18T05:21:00", + "BV": 3.38528712 + }, + { + "O": 0.042575, + "H": 0.042575, + "L": 0.04252219, + "C": 0.042575, + "V": 118.83742367, + "T": "2017-11-18T05:22:00", + "BV": 5.0593956 + }, + { + "O": 0.042575, + "H": 0.04257501, + "L": 0.04254872, + "C": 0.04257501, + "V": 206.66775155, + "T": "2017-11-18T05:23:00", + "BV": 8.79883025 + }, + { + "O": 0.04254872, + "H": 0.04262769, + "L": 0.04252222, + "C": 0.04262769, + "V": 120.4000885, + "T": "2017-11-18T05:24:00", + "BV": 5.12607533 + }, + { + "O": 0.04262769, + "H": 0.04295265, + "L": 0.04257501, + "C": 0.04270589, + "V": 57.78784008, + "T": "2017-11-18T05:25:00", + "BV": 2.47629191 + }, + { + "O": 0.04291942, + "H": 0.04293299, + "L": 0.04267353, + "C": 0.04270001, + "V": 25.42794301, + "T": "2017-11-18T05:26:00", + "BV": 1.08893509 + }, + { + "O": 0.04270001, + "H": 0.04286999, + "L": 0.04254969, + "C": 0.0428, + "V": 14.26877925, + "T": "2017-11-18T05:27:00", + "BV": 0.60885641 + }, + { + "O": 0.0428, + "H": 0.04286999, + "L": 0.04258521, + "C": 0.0428, + "V": 41.77597849, + "T": "2017-11-18T05:28:00", + "BV": 1.78775863 + }, + { + "O": 0.0428, + "H": 0.04284496, + "L": 0.0428, + "C": 0.04280001, + "V": 10.20678925, + "T": "2017-11-18T05:29:00", + "BV": 0.43711388 + }, + { + "O": 0.04284, + "H": 0.04289005, + "L": 0.04278299, + "C": 0.04278299, + "V": 3.35302275, + "T": "2017-11-18T05:30:00", + "BV": 0.14363349 + }, + { + "O": 0.04278299, + "H": 0.04289004, + "L": 0.04278299, + "C": 0.04284999, + "V": 6.23872095, + "T": "2017-11-18T05:31:00", + "BV": 0.26727034 + }, + { + "O": 0.04284, + "H": 0.04284, + "L": 0.04278299, + "C": 0.04278299, + "V": 1.30231504, + "T": "2017-11-18T05:32:00", + "BV": 0.05572841 + }, + { + "O": 0.04278299, + "H": 0.04285004, + "L": 0.04278299, + "C": 0.04285004, + "V": 17.85253391, + "T": "2017-11-18T05:33:00", + "BV": 0.76388739 + }, + { + "O": 0.04278299, + "H": 0.04278299, + "L": 0.04262301, + "C": 0.04262301, + "V": 36.89414702, + "T": "2017-11-18T05:34:00", + "BV": 1.57536052 + }, + { + "O": 0.04262301, + "H": 0.0428, + "L": 0.04260266, + "C": 0.0428, + "V": 6.70236837, + "T": "2017-11-18T05:35:00", + "BV": 0.28625241 + }, + { + "O": 0.04260267, + "H": 0.04278298, + "L": 0.04260267, + "C": 0.04260267, + "V": 10.23638871, + "T": "2017-11-18T05:36:00", + "BV": 0.43786947 + }, + { + "O": 0.04261, + "H": 0.04278298, + "L": 0.04260267, + "C": 0.04278298, + "V": 5.30678648, + "T": "2017-11-18T05:37:00", + "BV": 0.22625236 + }, + { + "O": 0.04278298, + "H": 0.0428, + "L": 0.0426027, + "C": 0.04275, + "V": 3.64174404, + "T": "2017-11-18T05:38:00", + "BV": 0.15560968 + }, + { + "O": 0.04264313, + "H": 0.0428, + "L": 0.04264313, + "C": 0.04277, + "V": 8.98976641, + "T": "2017-11-18T05:39:00", + "BV": 0.38452661 + }, + { + "O": 0.04277, + "H": 0.0428, + "L": 0.04277, + "C": 0.0428, + "V": 5.9169025, + "T": "2017-11-18T05:40:00", + "BV": 0.25311391 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.0427595, + "C": 0.0428, + "V": 44.04668832, + "T": "2017-11-18T05:41:00", + "BV": 1.88486809 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04265201, + "C": 0.04265701, + "V": 28.25941933, + "T": "2017-11-18T05:42:00", + "BV": 1.20834511 + }, + { + "O": 0.04265702, + "H": 0.04314551, + "L": 0.04265702, + "C": 0.04298799, + "V": 81.0791499, + "T": "2017-11-18T05:43:00", + "BV": 3.4810978 + }, + { + "O": 0.04298798, + "H": 0.04298799, + "L": 0.0427595, + "C": 0.04298795, + "V": 31.66082758, + "T": "2017-11-18T05:44:00", + "BV": 1.36101624 + }, + { + "O": 0.04295774, + "H": 0.04295774, + "L": 0.0427595, + "C": 0.04275951, + "V": 8.81593253, + "T": "2017-11-18T05:45:00", + "BV": 0.37698747 + }, + { + "O": 0.0429577, + "H": 0.04295774, + "L": 0.04264313, + "C": 0.04275012, + "V": 11.89115276, + "T": "2017-11-18T05:46:00", + "BV": 0.50813245 + }, + { + "O": 0.0429577, + "H": 0.04298799, + "L": 0.0428, + "C": 0.0428, + "V": 7.76492168, + "T": "2017-11-18T05:47:00", + "BV": 0.33325103 + }, + { + "O": 0.0428, + "H": 0.04280394, + "L": 0.042701, + "C": 0.04280394, + "V": 14.69641202, + "T": "2017-11-18T05:48:00", + "BV": 0.62873474 + }, + { + "O": 0.0429577, + "H": 0.042988, + "L": 0.0429577, + "C": 0.0429577, + "V": 32.0867312, + "T": "2017-11-18T05:49:00", + "BV": 1.37883634 + }, + { + "O": 0.04298799, + "H": 0.04306818, + "L": 0.0429577, + "C": 0.0429577, + "V": 170.36871229, + "T": "2017-11-18T05:50:00", + "BV": 7.32330489 + }, + { + "O": 0.0429577, + "H": 0.0429577, + "L": 0.0429577, + "C": 0.0429577, + "V": 6.08325693, + "T": "2017-11-18T05:51:00", + "BV": 0.26132267 + }, + { + "O": 0.0429577, + "H": 0.04306818, + "L": 0.0429577, + "C": 0.0429577, + "V": 4.00832654, + "T": "2017-11-18T05:52:00", + "BV": 0.17218997 + }, + { + "O": 0.0429577, + "H": 0.04314859, + "L": 0.0429577, + "C": 0.04314852, + "V": 12.74511495, + "T": "2017-11-18T05:53:00", + "BV": 0.54912612 + }, + { + "O": 0.0429577, + "H": 0.04306818, + "L": 0.0428205, + "C": 0.0428205, + "V": 90.0235926, + "T": "2017-11-18T05:54:00", + "BV": 3.8629509 + }, + { + "O": 0.04313929, + "H": 0.0431469, + "L": 0.04283419, + "C": 0.04311685, + "V": 8.35638374, + "T": "2017-11-18T05:55:00", + "BV": 0.35957055 + }, + { + "O": 0.04311685, + "H": 0.04311685, + "L": 0.04289, + "C": 0.04289, + "V": 8.87738981, + "T": "2017-11-18T05:56:00", + "BV": 0.38124098 + }, + { + "O": 0.04289, + "H": 0.042891, + "L": 0.04289, + "C": 0.042891, + "V": 1.87273611, + "T": "2017-11-18T05:57:00", + "BV": 0.0803233 + }, + { + "O": 0.042891, + "H": 0.04307199, + "L": 0.04289, + "C": 0.04302225, + "V": 7.74998316, + "T": "2017-11-18T05:58:00", + "BV": 0.33334544 + }, + { + "O": 0.04302225, + "H": 0.04311197, + "L": 0.0429, + "C": 0.04290001, + "V": 15.10690549, + "T": "2017-11-18T05:59:00", + "BV": 0.64924872 + }, + { + "O": 0.04290001, + "H": 0.04311197, + "L": 0.04290001, + "C": 0.04311196, + "V": 27.0518795, + "T": "2017-11-18T06:00:00", + "BV": 1.16336683 + }, + { + "O": 0.04311196, + "H": 0.043133, + "L": 0.04290001, + "C": 0.04311188, + "V": 86.06783303, + "T": "2017-11-18T06:01:00", + "BV": 3.71115111 + }, + { + "O": 0.04309344, + "H": 0.04313992, + "L": 0.0429, + "C": 0.0429, + "V": 14.30470064, + "T": "2017-11-18T06:02:00", + "BV": 0.61459439 + }, + { + "O": 0.04290001, + "H": 0.0431, + "L": 0.04290001, + "C": 0.0431, + "V": 0.03273801, + "T": "2017-11-18T06:03:00", + "BV": 0.001408 + }, + { + "O": 0.04309999, + "H": 0.0431, + "L": 0.042895, + "C": 0.0431, + "V": 5.5814113, + "T": "2017-11-18T06:04:00", + "BV": 0.24004356 + }, + { + "O": 0.04295, + "H": 0.04295, + "L": 0.042905, + "C": 0.042905, + "V": 12.76903421, + "T": "2017-11-18T06:05:00", + "BV": 0.54806629 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.04295, + "C": 0.04309, + "V": 0.74892229, + "T": "2017-11-18T06:06:00", + "BV": 0.03223803 + }, + { + "O": 0.04295, + "H": 0.0431469, + "L": 0.04290432, + "C": 0.0431469, + "V": 8.22473027, + "T": "2017-11-18T06:07:00", + "BV": 0.35415641 + }, + { + "O": 0.0431469, + "H": 0.0431486, + "L": 0.0431469, + "C": 0.0431469, + "V": 3.88351275, + "T": "2017-11-18T06:08:00", + "BV": 0.16756149 + }, + { + "O": 0.0431486, + "H": 0.04318128, + "L": 0.0431469, + "C": 0.0431469, + "V": 4.67742192, + "T": "2017-11-18T06:09:00", + "BV": 0.20186273 + }, + { + "O": 0.04318128, + "H": 0.043315, + "L": 0.0431469, + "C": 0.043315, + "V": 69.09363311, + "T": "2017-11-18T06:10:00", + "BV": 2.99006443 + }, + { + "O": 0.0432545, + "H": 0.04331499, + "L": 0.0431469, + "C": 0.04324303, + "V": 12.20885871, + "T": "2017-11-18T06:11:00", + "BV": 0.52740203 + }, + { + "O": 0.0431469, + "H": 0.04331498, + "L": 0.0431469, + "C": 0.04324303, + "V": 20.8740283, + "T": "2017-11-18T06:12:00", + "BV": 0.90094905 + }, + { + "O": 0.04324303, + "H": 0.04332001, + "L": 0.04318906, + "C": 0.04318906, + "V": 15.9386208, + "T": "2017-11-18T06:13:00", + "BV": 0.6902836 + }, + { + "O": 0.04324302, + "H": 0.04332001, + "L": 0.04324302, + "C": 0.04332, + "V": 8.48815307, + "T": "2017-11-18T06:14:00", + "BV": 0.36758308 + }, + { + "O": 0.04332001, + "H": 0.04332001, + "L": 0.04331749, + "C": 0.04331749, + "V": 16.32889973, + "T": "2017-11-18T06:15:00", + "BV": 0.70733498 + }, + { + "O": 0.04332, + "H": 0.04333878, + "L": 0.04331749, + "C": 0.04332, + "V": 15.87273297, + "T": "2017-11-18T06:16:00", + "BV": 0.68768527 + }, + { + "O": 0.04332, + "H": 0.04333878, + "L": 0.04332, + "C": 0.043325, + "V": 38.81091928, + "T": "2017-11-18T06:17:00", + "BV": 1.68132715 + }, + { + "O": 0.04333878, + "H": 0.04344466, + "L": 0.04332, + "C": 0.04333878, + "V": 74.20395479, + "T": "2017-11-18T06:18:00", + "BV": 3.21915278 + }, + { + "O": 0.04341466, + "H": 0.04344728, + "L": 0.04332, + "C": 0.0433567, + "V": 9.65430506, + "T": "2017-11-18T06:19:00", + "BV": 0.41916749 + }, + { + "O": 0.04333878, + "H": 0.04341712, + "L": 0.04333878, + "C": 0.04341712, + "V": 7.31213425, + "T": "2017-11-18T06:20:00", + "BV": 0.3169905 + }, + { + "O": 0.04341712, + "H": 0.04341712, + "L": 0.043331, + "C": 0.043331, + "V": 81.29827859, + "T": "2017-11-18T06:21:00", + "BV": 3.52333182 + }, + { + "O": 0.043331, + "H": 0.04333878, + "L": 0.043331, + "C": 0.043331, + "V": 1.20709597, + "T": "2017-11-18T06:22:00", + "BV": 0.0523059 + }, + { + "O": 0.043331, + "H": 0.04333878, + "L": 0.04332, + "C": 0.043332, + "V": 82.69610343, + "T": "2017-11-18T06:23:00", + "BV": 3.58323851 + }, + { + "O": 0.043331, + "H": 0.043331, + "L": 0.04333001, + "C": 0.043331, + "V": 15.49363457, + "T": "2017-11-18T06:24:00", + "BV": 0.67134516 + }, + { + "O": 0.043331, + "H": 0.043331, + "L": 0.04332, + "C": 0.04332, + "V": 15.39525014, + "T": "2017-11-18T06:25:00", + "BV": 0.66704305 + }, + { + "O": 0.04332, + "H": 0.04333001, + "L": 0.04332, + "C": 0.04332, + "V": 53.79119013, + "T": "2017-11-18T06:26:00", + "BV": 2.33054108 + }, + { + "O": 0.04332, + "H": 0.04333001, + "L": 0.04332, + "C": 0.04332, + "V": 43.26209448, + "T": "2017-11-18T06:27:00", + "BV": 1.8741239 + }, + { + "O": 0.04332, + "H": 0.04333, + "L": 0.04332, + "C": 0.04332, + "V": 20.16899227, + "T": "2017-11-18T06:28:00", + "BV": 0.8737214 + }, + { + "O": 0.04332002, + "H": 0.04333001, + "L": 0.04332, + "C": 0.04332, + "V": 10.30707529, + "T": "2017-11-18T06:29:00", + "BV": 0.44650667 + }, + { + "O": 0.04332, + "H": 0.04333001, + "L": 0.04332, + "C": 0.04333001, + "V": 6.79094425, + "T": "2017-11-18T06:30:00", + "BV": 0.29419919 + }, + { + "O": 0.04332, + "H": 0.04347912, + "L": 0.04332, + "C": 0.04346399, + "V": 102.60862659, + "T": "2017-11-18T06:31:00", + "BV": 4.45479617 + }, + { + "O": 0.04332, + "H": 0.04344999, + "L": 0.04332, + "C": 0.04339999, + "V": 19.36707105, + "T": "2017-11-18T06:32:00", + "BV": 0.83940572 + }, + { + "O": 0.04332, + "H": 0.04334387, + "L": 0.04332, + "C": 0.04332, + "V": 0.71397675, + "T": "2017-11-18T06:33:00", + "BV": 0.03093342 + }, + { + "O": 0.04332, + "H": 0.04334387, + "L": 0.04332, + "C": 0.04334, + "V": 8.15163154, + "T": "2017-11-18T06:34:00", + "BV": 0.35314373 + }, + { + "O": 0.04332, + "H": 0.04334, + "L": 0.04332, + "C": 0.04332, + "V": 11.49459839, + "T": "2017-11-18T06:35:00", + "BV": 0.49795483 + }, + { + "O": 0.04332, + "H": 0.04333, + "L": 0.04332, + "C": 0.04332, + "V": 18.98116394, + "T": "2017-11-18T06:36:00", + "BV": 0.82227555 + }, + { + "O": 0.04332, + "H": 0.04332999, + "L": 0.04332, + "C": 0.04332, + "V": 28.05400045, + "T": "2017-11-18T06:37:00", + "BV": 1.21530939 + }, + { + "O": 0.04332, + "H": 0.04332998, + "L": 0.0431469, + "C": 0.0431469, + "V": 39.96067643, + "T": "2017-11-18T06:38:00", + "BV": 1.72917627 + }, + { + "O": 0.0432, + "H": 0.04332996, + "L": 0.04314041, + "C": 0.04332995, + "V": 50.15156941, + "T": "2017-11-18T06:39:00", + "BV": 2.16825437 + }, + { + "O": 0.0432, + "H": 0.04332, + "L": 0.04314041, + "C": 0.04314041, + "V": 16.56717777, + "T": "2017-11-18T06:40:00", + "BV": 0.71543468 + }, + { + "O": 0.04314041, + "H": 0.04329997, + "L": 0.04300001, + "C": 0.04326296, + "V": 18.47836949, + "T": "2017-11-18T06:41:00", + "BV": 0.79620317 + }, + { + "O": 0.04312008, + "H": 0.04312008, + "L": 0.04301, + "C": 0.04312008, + "V": 5.28529472, + "T": "2017-11-18T06:42:00", + "BV": 0.22787407 + }, + { + "O": 0.04312008, + "H": 0.04323296, + "L": 0.04312008, + "C": 0.04322799, + "V": 16.81375247, + "T": "2017-11-18T06:43:00", + "BV": 0.7252091 + }, + { + "O": 0.04322796, + "H": 0.04322797, + "L": 0.04313, + "C": 0.04322797, + "V": 21.228639, + "T": "2017-11-18T06:44:00", + "BV": 0.9175804 + }, + { + "O": 0.04322797, + "H": 0.04322797, + "L": 0.04301, + "C": 0.04301, + "V": 31.93010899, + "T": "2017-11-18T06:45:00", + "BV": 1.37705887 + }, + { + "O": 0.04313, + "H": 0.04313, + "L": 0.04301001, + "C": 0.04313, + "V": 10.58869303, + "T": "2017-11-18T06:46:00", + "BV": 0.45632566 + }, + { + "O": 0.04313, + "H": 0.0432, + "L": 0.04302, + "C": 0.0432, + "V": 15.11475726, + "T": "2017-11-18T06:47:00", + "BV": 0.65248895 + }, + { + "O": 0.04327794, + "H": 0.04327794, + "L": 0.0432, + "C": 0.04321, + "V": 7.28294356, + "T": "2017-11-18T06:48:00", + "BV": 0.3149273 + }, + { + "O": 0.04321, + "H": 0.04327797, + "L": 0.04321, + "C": 0.04321, + "V": 21.82690724, + "T": "2017-11-18T06:49:00", + "BV": 0.94369419 + }, + { + "O": 0.04321, + "H": 0.04327797, + "L": 0.04321, + "C": 0.04321, + "V": 7.67343424, + "T": "2017-11-18T06:50:00", + "BV": 0.33192843 + }, + { + "O": 0.04321, + "H": 0.04327792, + "L": 0.04321, + "C": 0.04322222, + "V": 24.90762816, + "T": "2017-11-18T06:51:00", + "BV": 1.07650484 + }, + { + "O": 0.04321, + "H": 0.04322222, + "L": 0.0432, + "C": 0.04321, + "V": 53.30194911, + "T": "2017-11-18T06:52:00", + "BV": 2.30285745 + }, + { + "O": 0.0432, + "H": 0.04321, + "L": 0.0432, + "C": 0.04321, + "V": 46.84704904, + "T": "2017-11-18T06:53:00", + "BV": 2.02393431 + }, + { + "O": 0.04321, + "H": 0.04331, + "L": 0.0432, + "C": 0.04325851, + "V": 31.41953213, + "T": "2017-11-18T06:54:00", + "BV": 1.35867015 + }, + { + "O": 0.04325851, + "H": 0.043473, + "L": 0.04320026, + "C": 0.04320457, + "V": 18.12960981, + "T": "2017-11-18T06:55:00", + "BV": 0.78581344 + }, + { + "O": 0.04346763, + "H": 0.0435, + "L": 0.04320025, + "C": 0.04322, + "V": 35.90101992, + "T": "2017-11-18T06:56:00", + "BV": 1.55951951 + }, + { + "O": 0.043495, + "H": 0.043495, + "L": 0.0433704, + "C": 0.0433704, + "V": 14.57824315, + "T": "2017-11-18T06:57:00", + "BV": 0.63305718 + }, + { + "O": 0.0433704, + "H": 0.04347909, + "L": 0.04322, + "C": 0.043469, + "V": 4.72970835, + "T": "2017-11-18T06:58:00", + "BV": 0.20549018 + }, + { + "O": 0.04347399, + "H": 0.043474, + "L": 0.04322, + "C": 0.043469, + "V": 13.88871203, + "T": "2017-11-18T06:59:00", + "BV": 0.60219626 + }, + { + "O": 0.04322002, + "H": 0.04350168, + "L": 0.04322002, + "C": 0.04350168, + "V": 74.97150467, + "T": "2017-11-18T07:00:00", + "BV": 3.26095691 + }, + { + "O": 0.04350168, + "H": 0.04350189, + "L": 0.04320001, + "C": 0.0434791, + "V": 59.22060379, + "T": "2017-11-18T07:01:00", + "BV": 2.56709003 + }, + { + "O": 0.0434791, + "H": 0.0434791, + "L": 0.0432001, + "C": 0.04320161, + "V": 15.16607093, + "T": "2017-11-18T07:02:00", + "BV": 0.65611088 + }, + { + "O": 0.04347187, + "H": 0.04350152, + "L": 0.04320169, + "C": 0.04320173, + "V": 11.57277649, + "T": "2017-11-18T07:03:00", + "BV": 0.50185292 + }, + { + "O": 0.04349997, + "H": 0.04349997, + "L": 0.04320205, + "C": 0.04330171, + "V": 0.76442251, + "T": "2017-11-18T07:04:00", + "BV": 0.0331895 + }, + { + "O": 0.04330171, + "H": 0.04348997, + "L": 0.04330171, + "C": 0.04348997, + "V": 1.05171019, + "T": "2017-11-18T07:05:00", + "BV": 0.04569903 + }, + { + "O": 0.04348991, + "H": 0.04348991, + "L": 0.04348988, + "C": 0.04348988, + "V": 0.34500177, + "T": "2017-11-18T07:06:00", + "BV": 0.01500406 + }, + { + "O": 0.04348985, + "H": 0.04348991, + "L": 0.04348985, + "C": 0.04348988, + "V": 11.20160802, + "T": "2017-11-18T07:07:00", + "BV": 0.4871564 + }, + { + "O": 0.04348988, + "H": 0.04348988, + "L": 0.04348866, + "C": 0.04348985, + "V": 34.1527586, + "T": "2017-11-18T07:08:00", + "BV": 1.48529756 + }, + { + "O": 0.04348985, + "H": 0.04348988, + "L": 0.04336309, + "C": 0.04348988, + "V": 45.90648359, + "T": "2017-11-18T07:09:00", + "BV": 1.99524107 + }, + { + "O": 0.04348988, + "H": 0.0434899, + "L": 0.04348988, + "C": 0.0434899, + "V": 8.53438775, + "T": "2017-11-18T07:10:00", + "BV": 0.3711596 + }, + { + "O": 0.0434899, + "H": 0.0435017, + "L": 0.04348988, + "C": 0.04348988, + "V": 42.55939691, + "T": "2017-11-18T07:11:00", + "BV": 1.85111489 + }, + { + "O": 0.0434899, + "H": 0.04350189, + "L": 0.04348, + "C": 0.04348991, + "V": 71.09732203, + "T": "2017-11-18T07:12:00", + "BV": 3.09186561 + }, + { + "O": 0.04348991, + "H": 0.04352997, + "L": 0.04338857, + "C": 0.0435016, + "V": 30.36848259, + "T": "2017-11-18T07:13:00", + "BV": 1.32118679 + }, + { + "O": 0.0435016, + "H": 0.0435016, + "L": 0.04338857, + "C": 0.04338857, + "V": 6.6524296, + "T": "2017-11-18T07:14:00", + "BV": 0.28868758 + }, + { + "O": 0.04338857, + "H": 0.0435016, + "L": 0.04338857, + "C": 0.0435016, + "V": 12.11497184, + "T": "2017-11-18T07:15:00", + "BV": 0.5261054 + }, + { + "O": 0.0434857, + "H": 0.0435016, + "L": 0.04338859, + "C": 0.04345, + "V": 8.46323254, + "T": "2017-11-18T07:16:00", + "BV": 0.36783676 + }, + { + "O": 0.04345, + "H": 0.0435016, + "L": 0.04339, + "C": 0.0435, + "V": 4.26825864, + "T": "2017-11-18T07:17:00", + "BV": 0.18548259 + }, + { + "O": 0.04345, + "H": 0.0435, + "L": 0.04339, + "C": 0.0435, + "V": 15.77406239, + "T": "2017-11-18T07:18:00", + "BV": 0.68456164 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04339, + "C": 0.04339, + "V": 15.98354263, + "T": "2017-11-18T07:19:00", + "BV": 0.69424593 + }, + { + "O": 0.04338859, + "H": 0.04339, + "L": 0.04338859, + "C": 0.04338859, + "V": 30.86760689, + "T": "2017-11-18T07:20:00", + "BV": 1.3393055 + }, + { + "O": 0.04338859, + "H": 0.04339, + "L": 0.04338857, + "C": 0.04338857, + "V": 24.7751699, + "T": "2017-11-18T07:21:00", + "BV": 1.07496142 + }, + { + "O": 0.04339, + "H": 0.04343999, + "L": 0.04320008, + "C": 0.04336308, + "V": 17.99008129, + "T": "2017-11-18T07:22:00", + "BV": 0.779786 + }, + { + "O": 0.04336308, + "H": 0.0434548, + "L": 0.04320008, + "C": 0.0434548, + "V": 17.87252032, + "T": "2017-11-18T07:23:00", + "BV": 0.77525219 + }, + { + "O": 0.04320008, + "H": 0.04343991, + "L": 0.04320008, + "C": 0.04334518, + "V": 31.02208695, + "T": "2017-11-18T07:24:00", + "BV": 1.34412529 + }, + { + "O": 0.04334518, + "H": 0.04334518, + "L": 0.0432001, + "C": 0.04334518, + "V": 11.48439136, + "T": "2017-11-18T07:25:00", + "BV": 0.49751869 + }, + { + "O": 0.04334518, + "H": 0.04347, + "L": 0.0432001, + "C": 0.04347, + "V": 33.86590964, + "T": "2017-11-18T07:26:00", + "BV": 1.46905158 + }, + { + "O": 0.04320115, + "H": 0.04346498, + "L": 0.0432001, + "C": 0.04346498, + "V": 13.58345769, + "T": "2017-11-18T07:27:00", + "BV": 0.58748758 + }, + { + "O": 0.04344499, + "H": 0.04344499, + "L": 0.04320016, + "C": 0.04342998, + "V": 2.40084608, + "T": "2017-11-18T07:28:00", + "BV": 0.10400962 + }, + { + "O": 0.04342994, + "H": 0.04342994, + "L": 0.04320016, + "C": 0.043205, + "V": 4.68666518, + "T": "2017-11-18T07:29:00", + "BV": 0.20275329 + }, + { + "O": 0.043205, + "H": 0.04341993, + "L": 0.043205, + "C": 0.04341489, + "V": 6.42638001, + "T": "2017-11-18T07:30:00", + "BV": 0.27827926 + }, + { + "O": 0.04330816, + "H": 0.04341478, + "L": 0.04320816, + "C": 0.04339995, + "V": 20.49264045, + "T": "2017-11-18T07:31:00", + "BV": 0.88802115 + }, + { + "O": 0.04320816, + "H": 0.04339984, + "L": 0.04320016, + "C": 0.04339984, + "V": 4.18943774, + "T": "2017-11-18T07:32:00", + "BV": 0.1811622 + }, + { + "O": 0.04339979, + "H": 0.04339979, + "L": 0.043201, + "C": 0.043395, + "V": 6.27331176, + "T": "2017-11-18T07:33:00", + "BV": 0.27204315 + }, + { + "O": 0.04335, + "H": 0.04339954, + "L": 0.0433499, + "C": 0.04335, + "V": 15.15373133, + "T": "2017-11-18T07:34:00", + "BV": 0.65702758 + }, + { + "O": 0.04335, + "H": 0.04339962, + "L": 0.04320016, + "C": 0.04320016, + "V": 5.20877387, + "T": "2017-11-18T07:35:00", + "BV": 0.22523139 + }, + { + "O": 0.04339962, + "H": 0.04339962, + "L": 0.04320016, + "C": 0.04320016, + "V": 1.33858606, + "T": "2017-11-18T07:36:00", + "BV": 0.05792273 + }, + { + "O": 0.04320016, + "H": 0.04329112, + "L": 0.04320016, + "C": 0.04329112, + "V": 15.89340237, + "T": "2017-11-18T07:37:00", + "BV": 0.68704965 + }, + { + "O": 0.04329112, + "H": 0.04339976, + "L": 0.04329112, + "C": 0.0433, + "V": 25.80506778, + "T": "2017-11-18T07:38:00", + "BV": 1.11766086 + }, + { + "O": 0.04329999, + "H": 0.04339974, + "L": 0.04320016, + "C": 0.04320016, + "V": 54.01827985, + "T": "2017-11-18T07:39:00", + "BV": 2.33797093 + }, + { + "O": 0.04320016, + "H": 0.04320016, + "L": 0.04316789, + "C": 0.04316789, + "V": 74.3927055, + "T": "2017-11-18T07:40:00", + "BV": 3.21375536 + }, + { + "O": 0.04316789, + "H": 0.0432, + "L": 0.0430832, + "C": 0.04308322, + "V": 212.6254808, + "T": "2017-11-18T07:41:00", + "BV": 9.16107413 + }, + { + "O": 0.04308322, + "H": 0.04339099, + "L": 0.04308322, + "C": 0.04339099, + "V": 30.75506121, + "T": "2017-11-18T07:42:00", + "BV": 1.32774615 + }, + { + "O": 0.04308322, + "H": 0.04339972, + "L": 0.043075, + "C": 0.04338098, + "V": 57.72607052, + "T": "2017-11-18T07:43:00", + "BV": 2.50246661 + }, + { + "O": 0.04334, + "H": 0.04338395, + "L": 0.043165, + "C": 0.043165, + "V": 8.46726431, + "T": "2017-11-18T07:44:00", + "BV": 0.36644163 + }, + { + "O": 0.04334, + "H": 0.04336395, + "L": 0.04316801, + "C": 0.04316801, + "V": 4.25926948, + "T": "2017-11-18T07:45:00", + "BV": 0.18417911 + }, + { + "O": 0.04316801, + "H": 0.04335887, + "L": 0.04316801, + "C": 0.0432, + "V": 26.70565101, + "T": "2017-11-18T07:46:00", + "BV": 1.15434489 + }, + { + "O": 0.04320005, + "H": 0.04332992, + "L": 0.043168, + "C": 0.043168, + "V": 61.39083888, + "T": "2017-11-18T07:47:00", + "BV": 2.65056702 + }, + { + "O": 0.043168, + "H": 0.04325199, + "L": 0.043165, + "C": 0.043165, + "V": 18.61815307, + "T": "2017-11-18T07:48:00", + "BV": 0.80426227 + }, + { + "O": 0.04315, + "H": 0.04316499, + "L": 0.04304377, + "C": 0.043145, + "V": 40.40141596, + "T": "2017-11-18T07:49:00", + "BV": 1.742138 + }, + { + "O": 0.04303896, + "H": 0.04303896, + "L": 0.04280002, + "C": 0.04280002, + "V": 20.62813552, + "T": "2017-11-18T07:50:00", + "BV": 0.88514827 + }, + { + "O": 0.04301741, + "H": 0.04301741, + "L": 0.04281063, + "C": 0.04281063, + "V": 66.13154958, + "T": "2017-11-18T07:51:00", + "BV": 2.84456548 + }, + { + "O": 0.04299999, + "H": 0.043, + "L": 0.04280053, + "C": 0.04299999, + "V": 71.80824435, + "T": "2017-11-18T07:52:00", + "BV": 3.07710393 + }, + { + "O": 0.04299999, + "H": 0.043, + "L": 0.04299999, + "C": 0.043, + "V": 16.44840422, + "T": "2017-11-18T07:53:00", + "BV": 0.70728132 + }, + { + "O": 0.04299999, + "H": 0.04301741, + "L": 0.04299999, + "C": 0.04301741, + "V": 13.51502397, + "T": "2017-11-18T07:54:00", + "BV": 0.58116437 + }, + { + "O": 0.04303588, + "H": 0.04306347, + "L": 0.04301741, + "C": 0.04306347, + "V": 18.85692439, + "T": "2017-11-18T07:55:00", + "BV": 0.81149164 + }, + { + "O": 0.04311478, + "H": 0.04313318, + "L": 0.04306347, + "C": 0.04311478, + "V": 1.28774804, + "T": "2017-11-18T07:56:00", + "BV": 0.05547216 + }, + { + "O": 0.04311478, + "H": 0.043165, + "L": 0.04306347, + "C": 0.04313318, + "V": 14.05531126, + "T": "2017-11-18T07:57:00", + "BV": 0.60543865 + }, + { + "O": 0.04306349, + "H": 0.04313318, + "L": 0.04306347, + "C": 0.04306347, + "V": 6.06764309, + "T": "2017-11-18T07:58:00", + "BV": 0.26140929 + }, + { + "O": 0.04306347, + "H": 0.04315947, + "L": 0.04306347, + "C": 0.04306347, + "V": 12.19859371, + "T": "2017-11-18T07:59:00", + "BV": 0.52531729 + }, + { + "O": 0.04306347, + "H": 0.04315897, + "L": 0.04306347, + "C": 0.04315897, + "V": 7.51382785, + "T": "2017-11-18T08:00:00", + "BV": 0.32361358 + }, + { + "O": 0.04315946, + "H": 0.043206, + "L": 0.04306349, + "C": 0.04320599, + "V": 31.87741878, + "T": "2017-11-18T08:01:00", + "BV": 1.37689161 + }, + { + "O": 0.04321094, + "H": 0.04321094, + "L": 0.0430635, + "C": 0.0430635, + "V": 37.79083943, + "T": "2017-11-18T08:02:00", + "BV": 1.62985355 + }, + { + "O": 0.0430635, + "H": 0.04315947, + "L": 0.04301741, + "C": 0.04301741, + "V": 12.485794, + "T": "2017-11-18T08:03:00", + "BV": 0.5377891 + }, + { + "O": 0.04315945, + "H": 0.04315945, + "L": 0.04301741, + "C": 0.043139, + "V": 7.75674507, + "T": "2017-11-18T08:04:00", + "BV": 0.3341536 + }, + { + "O": 0.04301741, + "H": 0.0431, + "L": 0.04301741, + "C": 0.0431, + "V": 9.79718216, + "T": "2017-11-18T08:05:00", + "BV": 0.42162284 + }, + { + "O": 0.04301741, + "H": 0.0431, + "L": 0.043, + "C": 0.04301741, + "V": 9.88442723, + "T": "2017-11-18T08:06:00", + "BV": 0.4254069 + }, + { + "O": 0.04301741, + "H": 0.0431, + "L": 0.04301526, + "C": 0.0431, + "V": 7.58543634, + "T": "2017-11-18T08:07:00", + "BV": 0.3263676 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.0431, + "C": 0.0431, + "V": 4.54046462, + "T": "2017-11-18T08:08:00", + "BV": 0.19569401 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.04301741, + "C": 0.04301741, + "V": 2.08872316, + "T": "2017-11-18T08:09:00", + "BV": 0.08986411 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.0431, + "C": 0.0431, + "V": 20.00586813, + "T": "2017-11-18T08:10:00", + "BV": 0.86225289 + }, + { + "O": 0.04305872, + "H": 0.0431, + "L": 0.04301741, + "C": 0.04301741, + "V": 9.87486643, + "T": "2017-11-18T08:11:00", + "BV": 0.42522391 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.043, + "C": 0.043, + "V": 15.67360636, + "T": "2017-11-18T08:12:00", + "BV": 0.67499713 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.04299999, + "C": 0.0431, + "V": 147.76818102, + "T": "2017-11-18T08:13:00", + "BV": 6.3564471 + }, + { + "O": 0.0431, + "H": 0.0431, + "L": 0.04299999, + "C": 0.04309999, + "V": 6.68211593, + "T": "2017-11-18T08:14:00", + "BV": 0.28745423 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.04283567, + "C": 0.04294606, + "V": 23.93941874, + "T": "2017-11-18T08:15:00", + "BV": 1.0272208 + }, + { + "O": 0.04299999, + "H": 0.043095, + "L": 0.04299999, + "C": 0.043, + "V": 14.56282866, + "T": "2017-11-18T08:16:00", + "BV": 0.6266532 + }, + { + "O": 0.04305191, + "H": 0.0431, + "L": 0.043, + "C": 0.043, + "V": 123.20415296, + "T": "2017-11-18T08:17:00", + "BV": 5.30172573 + }, + { + "O": 0.043, + "H": 0.04309999, + "L": 0.04281063, + "C": 0.04281063, + "V": 208.36325907, + "T": "2017-11-18T08:18:00", + "BV": 8.95560324 + }, + { + "O": 0.04307981, + "H": 0.04307981, + "L": 0.04279588, + "C": 0.04295991, + "V": 59.2590741, + "T": "2017-11-18T08:19:00", + "BV": 2.53713573 + }, + { + "O": 0.04279588, + "H": 0.04295976, + "L": 0.04277579, + "C": 0.04277579, + "V": 9.63968074, + "T": "2017-11-18T08:20:00", + "BV": 0.41362817 + }, + { + "O": 0.04278185, + "H": 0.0429389, + "L": 0.04275, + "C": 0.04293889, + "V": 24.15372408, + "T": "2017-11-18T08:21:00", + "BV": 1.03399075 + }, + { + "O": 0.04279154, + "H": 0.04293875, + "L": 0.04279154, + "C": 0.04279154, + "V": 47.02578584, + "T": "2017-11-18T08:22:00", + "BV": 2.01230976 + }, + { + "O": 0.04279154, + "H": 0.04293835, + "L": 0.04279154, + "C": 0.04293788, + "V": 15.71530555, + "T": "2017-11-18T08:23:00", + "BV": 0.67381257 + }, + { + "O": 0.04279154, + "H": 0.04293767, + "L": 0.04279154, + "C": 0.04293767, + "V": 15.33612925, + "T": "2017-11-18T08:24:00", + "BV": 0.65632901 + }, + { + "O": 0.04281154, + "H": 0.04293743, + "L": 0.04279154, + "C": 0.04293685, + "V": 17.51191986, + "T": "2017-11-18T08:25:00", + "BV": 0.75062938 + }, + { + "O": 0.04293685, + "H": 0.04293685, + "L": 0.04279154, + "C": 0.04279154, + "V": 22.04072012, + "T": "2017-11-18T08:26:00", + "BV": 0.94321439 + }, + { + "O": 0.04279154, + "H": 0.04293469, + "L": 0.04274232, + "C": 0.04278425, + "V": 15.15313486, + "T": "2017-11-18T08:27:00", + "BV": 0.64924688 + }, + { + "O": 0.04291989, + "H": 0.04291989, + "L": 0.04278425, + "C": 0.04291969, + "V": 10.49181598, + "T": "2017-11-18T08:28:00", + "BV": 0.45007385 + }, + { + "O": 0.04277199, + "H": 0.04289995, + "L": 0.04271246, + "C": 0.04274232, + "V": 24.91375944, + "T": "2017-11-18T08:29:00", + "BV": 1.06615479 + }, + { + "O": 0.04274232, + "H": 0.04285505, + "L": 0.04274232, + "C": 0.04274232, + "V": 18.80487999, + "T": "2017-11-18T08:30:00", + "BV": 0.80384521 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-ltc.json b/freqtrade/tests/testdata/btc-ltc.json new file mode 100644 index 000000000..1ab36702b --- /dev/null +++ b/freqtrade/tests/testdata/btc-ltc.json @@ -0,0 +1,131177 @@ +[ + { + "O": 0.0083192, + "H": 0.00839935, + "L": 0.00831919, + "C": 0.00832, + "V": 245.1992102, + "T": "2017-11-08T04:36:00", + "BV": 2.04977433 + }, + { + "O": 0.0083201, + "H": 0.00839887, + "L": 0.00832001, + "C": 0.00832016, + "V": 56.48041446, + "T": "2017-11-08T04:37:00", + "BV": 0.47102696 + }, + { + "O": 0.00837999, + "H": 0.00838837, + "L": 0.00832027, + "C": 0.00838394, + "V": 53.51314095, + "T": "2017-11-08T04:38:00", + "BV": 0.4487458 + }, + { + "O": 0.00838299, + "H": 0.00838299, + "L": 0.00832321, + "C": 0.00832327, + "V": 36.84197232, + "T": "2017-11-08T04:39:00", + "BV": 0.30676879 + }, + { + "O": 0.00837999, + "H": 0.00838, + "L": 0.00832328, + "C": 0.00832328, + "V": 123.50737325, + "T": "2017-11-08T04:40:00", + "BV": 1.03475564 + }, + { + "O": 0.00837995, + "H": 0.00837995, + "L": 0.00832329, + "C": 0.00837899, + "V": 14.96340573, + "T": "2017-11-08T04:41:00", + "BV": 0.12458723 + }, + { + "O": 0.00837899, + "H": 0.00837899, + "L": 0.0083724, + "C": 0.0083724, + "V": 14.60744516, + "T": "2017-11-08T04:42:00", + "BV": 0.12230292 + }, + { + "O": 0.00837239, + "H": 0.0083724, + "L": 0.00832327, + "C": 0.0083724, + "V": 95.13417753, + "T": "2017-11-08T04:43:00", + "BV": 0.79447453 + }, + { + "O": 0.00837239, + "H": 0.0083724, + "L": 0.00837142, + "C": 0.00837239, + "V": 90.25115259, + "T": "2017-11-08T04:44:00", + "BV": 0.75561754 + }, + { + "O": 0.00837239, + "H": 0.00837239, + "L": 0.00837239, + "C": 0.00837239, + "V": 2.00069335, + "T": "2017-11-08T04:45:00", + "BV": 0.01675058 + }, + { + "O": 0.00837239, + "H": 0.00837239, + "L": 0.0083493, + "C": 0.00837239, + "V": 57.59274208, + "T": "2017-11-08T04:46:00", + "BV": 0.4809644 + }, + { + "O": 0.00837239, + "H": 0.00837239, + "L": 0.00833, + "C": 0.00835, + "V": 162.17943893, + "T": "2017-11-08T04:47:00", + "BV": 1.35342548 + }, + { + "O": 0.00835, + "H": 0.00837238, + "L": 0.00835, + "C": 0.0083501, + "V": 34.82731654, + "T": "2017-11-08T04:48:00", + "BV": 0.29081505 + }, + { + "O": 0.00835001, + "H": 0.00837235, + "L": 0.00835, + "C": 0.00835001, + "V": 120.23440633, + "T": "2017-11-08T04:49:00", + "BV": 1.00430294 + }, + { + "O": 0.00835, + "H": 0.00837235, + "L": 0.00835, + "C": 0.00837235, + "V": 235.09436151, + "T": "2017-11-08T04:50:00", + "BV": 1.96641867 + }, + { + "O": 0.00837235, + "H": 0.00837235, + "L": 0.00835001, + "C": 0.00837235, + "V": 33.05688206, + "T": "2017-11-08T04:51:00", + "BV": 0.27661543 + }, + { + "O": 0.00837235, + "H": 0.00837235, + "L": 0.00837234, + "C": 0.00837234, + "V": 19.62362246, + "T": "2017-11-08T04:52:00", + "BV": 0.1642958 + }, + { + "O": 0.00837234, + "H": 0.00837235, + "L": 0.00833322, + "C": 0.00837233, + "V": 34.2094498, + "T": "2017-11-08T04:53:00", + "BV": 0.28614512 + }, + { + "O": 0.00837233, + "H": 0.00837233, + "L": 0.00837232, + "C": 0.00837232, + "V": 437.65958179, + "T": "2017-11-08T04:54:00", + "BV": 3.66422603 + }, + { + "O": 0.00837232, + "H": 0.00837238, + "L": 0.00837232, + "C": 0.00837235, + "V": 121.73326322, + "T": "2017-11-08T04:55:00", + "BV": 1.01919341 + }, + { + "O": 0.00837235, + "H": 0.00837238, + "L": 0.00837235, + "C": 0.00837238, + "V": 90.93127911, + "T": "2017-11-08T04:56:00", + "BV": 0.76131083 + }, + { + "O": 0.00837235, + "H": 0.00837238, + "L": 0.00837, + "C": 0.00837, + "V": 111.96288189, + "T": "2017-11-08T04:57:00", + "BV": 0.93728397 + }, + { + "O": 0.00837235, + "H": 0.00837235, + "L": 0.00837, + "C": 0.00837, + "V": 26.88498859, + "T": "2017-11-08T04:58:00", + "BV": 0.22505897 + }, + { + "O": 0.00837, + "H": 0.00837234, + "L": 0.00833322, + "C": 0.00833322, + "V": 315.04757054, + "T": "2017-11-08T04:59:00", + "BV": 2.63188507 + }, + { + "O": 0.00836996, + "H": 0.00836998, + "L": 0.00833323, + "C": 0.008368, + "V": 71.08182304, + "T": "2017-11-08T05:00:00", + "BV": 0.59435158 + }, + { + "O": 0.00836799, + "H": 0.00836799, + "L": 0.00836796, + "C": 0.00836796, + "V": 80.07734323, + "T": "2017-11-08T05:01:00", + "BV": 0.67008568 + }, + { + "O": 0.00835959, + "H": 0.00836789, + "L": 0.00833323, + "C": 0.00836789, + "V": 15.98550069, + "T": "2017-11-08T05:02:00", + "BV": 0.13362375 + }, + { + "O": 0.00835959, + "H": 0.00835959, + "L": 0.00835959, + "C": 0.00835959, + "V": 2.36406107, + "T": "2017-11-08T05:03:00", + "BV": 0.01976258 + }, + { + "O": 0.008358, + "H": 0.008358, + "L": 0.00833323, + "C": 0.00833323, + "V": 13.59609251, + "T": "2017-11-08T05:04:00", + "BV": 0.11344754 + }, + { + "O": 0.008334, + "H": 0.008351, + "L": 0.008334, + "C": 0.008334, + "V": 22.91510623, + "T": "2017-11-08T05:05:00", + "BV": 0.19102312 + }, + { + "O": 0.008334, + "H": 0.00833409, + "L": 0.008334, + "C": 0.00833409, + "V": 21.71342445, + "T": "2017-11-08T05:06:00", + "BV": 0.1809611 + }, + { + "O": 0.00833409, + "H": 0.00833409, + "L": 0.008334, + "C": 0.008334, + "V": 40.52526901, + "T": "2017-11-08T05:07:00", + "BV": 0.33773973 + }, + { + "O": 0.0083338, + "H": 0.008334, + "L": 0.00833322, + "C": 0.008334, + "V": 16.33524842, + "T": "2017-11-08T05:08:00", + "BV": 0.13612759 + }, + { + "O": 0.0083338, + "H": 0.0083338, + "L": 0.00830799, + "C": 0.00830799, + "V": 235.61783437, + "T": "2017-11-08T05:09:00", + "BV": 1.96250999 + }, + { + "O": 0.00833322, + "H": 0.00833322, + "L": 0.00833002, + "C": 0.00833003, + "V": 2.98199988, + "T": "2017-11-08T05:10:00", + "BV": 0.02484545 + }, + { + "O": 0.00830799, + "H": 0.00833002, + "L": 0.00830799, + "C": 0.00830799, + "V": 87.33640488, + "T": "2017-11-08T05:11:00", + "BV": 0.72608553 + }, + { + "O": 0.00830799, + "H": 0.00833002, + "L": 0.00830799, + "C": 0.00830799, + "V": 110.92885048, + "T": "2017-11-08T05:12:00", + "BV": 0.92160388 + }, + { + "O": 0.00830799, + "H": 0.00833322, + "L": 0.00830799, + "C": 0.0083332, + "V": 28.73626958, + "T": "2017-11-08T05:13:00", + "BV": 0.23882061 + }, + { + "O": 0.008308, + "H": 0.0083332, + "L": 0.008308, + "C": 0.008308, + "V": 29.00641478, + "T": "2017-11-08T05:14:00", + "BV": 0.24143369 + }, + { + "O": 0.00833319, + "H": 0.0083332, + "L": 0.008308, + "C": 0.00833019, + "V": 74.36326164, + "T": "2017-11-08T05:15:00", + "BV": 0.619409 + }, + { + "O": 0.00833019, + "H": 0.00833019, + "L": 0.00830799, + "C": 0.00833, + "V": 499.04823435, + "T": "2017-11-08T05:16:00", + "BV": 4.14632464 + }, + { + "O": 0.00833, + "H": 0.00833, + "L": 0.00833, + "C": 0.00833, + "V": 2.82032273, + "T": "2017-11-08T05:17:00", + "BV": 0.02349326 + }, + { + "O": 0.00833, + "H": 0.00833, + "L": 0.00833, + "C": 0.00833, + "V": 42.86410084, + "T": "2017-11-08T05:18:00", + "BV": 0.35705793 + }, + { + "O": 0.00833, + "H": 0.00833319, + "L": 0.00833, + "C": 0.00833319, + "V": 53.331457, + "T": "2017-11-08T05:19:00", + "BV": 0.44428565 + }, + { + "O": 0.00833005, + "H": 0.00833005, + "L": 0.00833002, + "C": 0.00833003, + "V": 4.40546368, + "T": "2017-11-08T05:20:00", + "BV": 0.03669765 + }, + { + "O": 0.00833005, + "H": 0.0083332, + "L": 0.00833003, + "C": 0.0083332, + "V": 54.46279637, + "T": "2017-11-08T05:21:00", + "BV": 0.45368365 + }, + { + "O": 0.0083332, + "H": 0.0083332, + "L": 0.0083332, + "C": 0.0083332, + "V": 14.77743624, + "T": "2017-11-08T05:22:00", + "BV": 0.12314333 + }, + { + "O": 0.00833006, + "H": 0.0083332, + "L": 0.00833006, + "C": 0.00833006, + "V": 5.45677711, + "T": "2017-11-08T05:23:00", + "BV": 0.0454614 + }, + { + "O": 0.0083332, + "H": 0.0083332, + "L": 0.00833006, + "C": 0.00833006, + "V": 38.00202241, + "T": "2017-11-08T05:24:00", + "BV": 0.31656023 + }, + { + "O": 0.00833006, + "H": 0.00833006, + "L": 0.00833006, + "C": 0.00833006, + "V": 21.99272021, + "T": "2017-11-08T05:25:00", + "BV": 0.18320066 + }, + { + "O": 0.00833006, + "H": 0.00833006, + "L": 0.00831001, + "C": 0.00833004, + "V": 51.52864032, + "T": "2017-11-08T05:26:00", + "BV": 0.42908258 + }, + { + "O": 0.00831001, + "H": 0.00833006, + "L": 0.00831001, + "C": 0.00833006, + "V": 218.58978772, + "T": "2017-11-08T05:27:00", + "BV": 1.82076134 + }, + { + "O": 0.00833006, + "H": 0.00833006, + "L": 0.00831001, + "C": 0.00831001, + "V": 149.93564947, + "T": "2017-11-08T05:28:00", + "BV": 1.24894951 + }, + { + "O": 0.00831001, + "H": 0.00831001, + "L": 0.00830799, + "C": 0.00831, + "V": 120.1376629, + "T": "2017-11-08T05:29:00", + "BV": 0.99830155 + }, + { + "O": 0.00831, + "H": 0.00831001, + "L": 0.008309, + "C": 0.008309, + "V": 4.67956973, + "T": "2017-11-08T05:30:00", + "BV": 0.03888594 + }, + { + "O": 0.00831001, + "H": 0.00831001, + "L": 0.00830799, + "C": 0.00830799, + "V": 29.37116254, + "T": "2017-11-08T05:31:00", + "BV": 0.24404593 + }, + { + "O": 0.00830799, + "H": 0.00830799, + "L": 0.008307, + "C": 0.008307, + "V": 52.45986052, + "T": "2017-11-08T05:32:00", + "BV": 0.43581597 + }, + { + "O": 0.008307, + "H": 0.008307, + "L": 0.00829385, + "C": 0.00829386, + "V": 39.4984416, + "T": "2017-11-08T05:33:00", + "BV": 0.32780825 + }, + { + "O": 0.00829386, + "H": 0.00829386, + "L": 0.00825714, + "C": 0.008293, + "V": 414.95619334, + "T": "2017-11-08T05:34:00", + "BV": 3.43792229 + }, + { + "O": 0.00825796, + "H": 0.008293, + "L": 0.00825714, + "C": 0.008293, + "V": 224.48979886, + "T": "2017-11-08T05:35:00", + "BV": 1.85838682 + }, + { + "O": 0.008283, + "H": 0.008293, + "L": 0.00825715, + "C": 0.00825715, + "V": 75.89603578, + "T": "2017-11-08T05:36:00", + "BV": 0.62864685 + }, + { + "O": 0.00825715, + "H": 0.008283, + "L": 0.00822, + "C": 0.008283, + "V": 185.28962763, + "T": "2017-11-08T05:37:00", + "BV": 1.52808167 + }, + { + "O": 0.00826, + "H": 0.00828, + "L": 0.00826, + "C": 0.00826, + "V": 24.29739999, + "T": "2017-11-08T05:38:00", + "BV": 0.20096454 + }, + { + "O": 0.00826, + "H": 0.00826001, + "L": 0.00826, + "C": 0.00826001, + "V": 384.12941014, + "T": "2017-11-08T05:39:00", + "BV": 3.17290921 + }, + { + "O": 0.00826, + "H": 0.00826, + "L": 0.00825999, + "C": 0.00825999, + "V": 121.58688974, + "T": "2017-11-08T05:40:00", + "BV": 1.00430767 + }, + { + "O": 0.00824851, + "H": 0.00824851, + "L": 0.00822516, + "C": 0.00822516, + "V": 95.4516428, + "T": "2017-11-08T05:41:00", + "BV": 0.78511553 + }, + { + "O": 0.00822516, + "H": 0.00824849, + "L": 0.0082142, + "C": 0.00823947, + "V": 83.58601079, + "T": "2017-11-08T05:42:00", + "BV": 0.68737292 + }, + { + "O": 0.00823205, + "H": 0.00823947, + "L": 0.00821402, + "C": 0.00823947, + "V": 169.80918773, + "T": "2017-11-08T05:43:00", + "BV": 1.39713182 + }, + { + "O": 0.00823947, + "H": 0.00826001, + "L": 0.008216, + "C": 0.00826001, + "V": 213.65294998, + "T": "2017-11-08T05:44:00", + "BV": 1.76324998 + }, + { + "O": 0.00823947, + "H": 0.00826001, + "L": 0.00823947, + "C": 0.00826001, + "V": 15.30313492, + "T": "2017-11-08T05:45:00", + "BV": 0.12611558 + }, + { + "O": 0.00826001, + "H": 0.00826001, + "L": 0.00826, + "C": 0.00826, + "V": 8.77244261, + "T": "2017-11-08T05:46:00", + "BV": 0.07246044 + }, + { + "O": 0.00825999, + "H": 0.00826, + "L": 0.00823947, + "C": 0.00823947, + "V": 66.74713309, + "T": "2017-11-08T05:47:00", + "BV": 0.55005343 + }, + { + "O": 0.00823, + "H": 0.00823, + "L": 0.00822063, + "C": 0.00822063, + "V": 58.48149602, + "T": "2017-11-08T05:48:00", + "BV": 0.48101335 + }, + { + "O": 0.00822, + "H": 0.00822, + "L": 0.008216, + "C": 0.008216, + "V": 18.7969203, + "T": "2017-11-08T05:49:00", + "BV": 0.15445385 + }, + { + "O": 0.0082148, + "H": 0.00821667, + "L": 0.00821, + "C": 0.008211, + "V": 67.23032774, + "T": "2017-11-08T05:50:00", + "BV": 0.55199641 + }, + { + "O": 0.00821, + "H": 0.008211, + "L": 0.00821, + "C": 0.00821, + "V": 103.90290249, + "T": "2017-11-08T05:51:00", + "BV": 0.85304326 + }, + { + "O": 0.00821, + "H": 0.00822063, + "L": 0.00821, + "C": 0.008219, + "V": 51.49327706, + "T": "2017-11-08T05:52:00", + "BV": 0.42295816 + }, + { + "O": 0.008211, + "H": 0.008211, + "L": 0.00821, + "C": 0.00821, + "V": 128.32983097, + "T": "2017-11-08T05:53:00", + "BV": 1.05359497 + }, + { + "O": 0.00821004, + "H": 0.00821004, + "L": 0.00821, + "C": 0.00821, + "V": 21.9101169, + "T": "2017-11-08T05:54:00", + "BV": 0.17988222 + }, + { + "O": 0.00821, + "H": 0.00821004, + "L": 0.00819289, + "C": 0.008205, + "V": 554.2446888, + "T": "2017-11-08T05:55:00", + "BV": 4.54885161 + }, + { + "O": 0.0082, + "H": 0.008205, + "L": 0.00819289, + "C": 0.008205, + "V": 63.95441309, + "T": "2017-11-08T05:56:00", + "BV": 0.52445247 + }, + { + "O": 0.00820309, + "H": 0.00820309, + "L": 0.00819081, + "C": 0.00819081, + "V": 15.39616111, + "T": "2017-11-08T05:57:00", + "BV": 0.12614534 + }, + { + "O": 0.00819081, + "H": 0.00819081, + "L": 0.00817251, + "C": 0.00817253, + "V": 46.58737238, + "T": "2017-11-08T05:58:00", + "BV": 0.38127569 + }, + { + "O": 0.00817241, + "H": 0.00817305, + "L": 0.00815692, + "C": 0.00815895, + "V": 108.79911182, + "T": "2017-11-08T05:59:00", + "BV": 0.88836272 + }, + { + "O": 0.00815895, + "H": 0.00815895, + "L": 0.0081555, + "C": 0.00815895, + "V": 60.80835968, + "T": "2017-11-08T06:00:00", + "BV": 0.49602392 + }, + { + "O": 0.00815692, + "H": 0.00815692, + "L": 0.00815, + "C": 0.00815, + "V": 115.58447943, + "T": "2017-11-08T06:01:00", + "BV": 0.94225822 + }, + { + "O": 0.00815, + "H": 0.00815, + "L": 0.00814898, + "C": 0.00814898, + "V": 11.6668991, + "T": "2017-11-08T06:02:00", + "BV": 0.09507609 + }, + { + "O": 0.00814793, + "H": 0.00814793, + "L": 0.00814657, + "C": 0.00814657, + "V": 7.00491615, + "T": "2017-11-08T06:03:00", + "BV": 0.05707375 + }, + { + "O": 0.00814625, + "H": 0.00814898, + "L": 0.00814206, + "C": 0.00814898, + "V": 274.20471696, + "T": "2017-11-08T06:04:00", + "BV": 2.23380101 + }, + { + "O": 0.00814657, + "H": 0.00815, + "L": 0.00814207, + "C": 0.00814212, + "V": 253.29996496, + "T": "2017-11-08T06:05:00", + "BV": 2.06321795 + }, + { + "O": 0.00815, + "H": 0.00815549, + "L": 0.00815, + "C": 0.00815549, + "V": 183.86465049, + "T": "2017-11-08T06:06:00", + "BV": 1.49917978 + }, + { + "O": 0.00815664, + "H": 0.00819205, + "L": 0.00815549, + "C": 0.00817467, + "V": 66.65068343, + "T": "2017-11-08T06:07:00", + "BV": 0.54423294 + }, + { + "O": 0.00816402, + "H": 0.00819205, + "L": 0.00816401, + "C": 0.00819205, + "V": 46.25757915, + "T": "2017-11-08T06:08:00", + "BV": 0.3777412 + }, + { + "O": 0.00817467, + "H": 0.00819195, + "L": 0.00816901, + "C": 0.00817147, + "V": 5.13041975, + "T": "2017-11-08T06:09:00", + "BV": 0.04192703 + }, + { + "O": 0.00819185, + "H": 0.00822063, + "L": 0.00819185, + "C": 0.00822059, + "V": 120.52501894, + "T": "2017-11-08T06:10:00", + "BV": 0.98880189 + }, + { + "O": 0.0082189, + "H": 0.00822059, + "L": 0.00819504, + "C": 0.00819504, + "V": 64.13329794, + "T": "2017-11-08T06:11:00", + "BV": 0.52709072 + }, + { + "O": 0.0082189, + "H": 0.0082189, + "L": 0.00819504, + "C": 0.0082189, + "V": 5.53411092, + "T": "2017-11-08T06:12:00", + "BV": 0.04539092 + }, + { + "O": 0.00821889, + "H": 0.00821889, + "L": 0.00821889, + "C": 0.00821889, + "V": 2.3, + "T": "2017-11-08T06:13:00", + "BV": 0.01890343 + }, + { + "O": 0.00821888, + "H": 0.00821888, + "L": 0.00819505, + "C": 0.00819505, + "V": 0.74287332, + "T": "2017-11-08T06:14:00", + "BV": 0.00609128 + }, + { + "O": 0.00819505, + "H": 0.00821888, + "L": 0.00819505, + "C": 0.00819506, + "V": 23.69098278, + "T": "2017-11-08T06:15:00", + "BV": 0.19417098 + }, + { + "O": 0.00819506, + "H": 0.008215, + "L": 0.00819506, + "C": 0.008215, + "V": 10.74154696, + "T": "2017-11-08T06:16:00", + "BV": 0.08812945 + }, + { + "O": 0.008215, + "H": 0.00821888, + "L": 0.0082135, + "C": 0.008215, + "V": 6.99025431, + "T": "2017-11-08T06:17:00", + "BV": 0.05742771 + }, + { + "O": 0.008215, + "H": 0.00821888, + "L": 0.0082135, + "C": 0.00821888, + "V": 32.00293942, + "T": "2017-11-08T06:18:00", + "BV": 0.26286609 + }, + { + "O": 0.0082135, + "H": 0.00821888, + "L": 0.0082135, + "C": 0.00821888, + "V": 32.31502535, + "T": "2017-11-08T06:19:00", + "BV": 0.26545951 + }, + { + "O": 0.00821355, + "H": 0.00821888, + "L": 0.0082135, + "C": 0.0082135, + "V": 54.55388054, + "T": "2017-11-08T06:20:00", + "BV": 0.448081 + }, + { + "O": 0.00820767, + "H": 0.0082135, + "L": 0.00820767, + "C": 0.0082135, + "V": 0.42335455, + "T": "2017-11-08T06:21:00", + "BV": 0.0034756 + }, + { + "O": 0.00819506, + "H": 0.0082, + "L": 0.00819506, + "C": 0.00819506, + "V": 40.41093376, + "T": "2017-11-08T06:22:00", + "BV": 0.3313334 + }, + { + "O": 0.00819505, + "H": 0.00819505, + "L": 0.00819504, + "C": 0.00819504, + "V": 87.92628211, + "T": "2017-11-08T06:23:00", + "BV": 0.72055938 + }, + { + "O": 0.00819497, + "H": 0.00819504, + "L": 0.00817801, + "C": 0.00819504, + "V": 39.02839712, + "T": "2017-11-08T06:24:00", + "BV": 0.3193963 + }, + { + "O": 0.00819504, + "H": 0.00819504, + "L": 0.00817254, + "C": 0.00817254, + "V": 64.20804815, + "T": "2017-11-08T06:25:00", + "BV": 0.52513658 + }, + { + "O": 0.00819503, + "H": 0.00819503, + "L": 0.00817254, + "C": 0.00817254, + "V": 44.68216422, + "T": "2017-11-08T06:26:00", + "BV": 0.36517423 + }, + { + "O": 0.00817254, + "H": 0.00817254, + "L": 0.00817103, + "C": 0.00817103, + "V": 127.86065319, + "T": "2017-11-08T06:27:00", + "BV": 1.04478447 + }, + { + "O": 0.00817091, + "H": 0.00817091, + "L": 0.00817081, + "C": 0.00817081, + "V": 0.71940334, + "T": "2017-11-08T06:28:00", + "BV": 0.00587815 + }, + { + "O": 0.00817081, + "H": 0.00817081, + "L": 0.0081708, + "C": 0.0081708, + "V": 7.11473772, + "T": "2017-11-08T06:29:00", + "BV": 0.0581331 + }, + { + "O": 0.0081708, + "H": 0.0081708, + "L": 0.00817071, + "C": 0.00817072, + "V": 11.13816086, + "T": "2017-11-08T06:30:00", + "BV": 0.09100675 + }, + { + "O": 0.00817072, + "H": 0.00817081, + "L": 0.00815895, + "C": 0.00815896, + "V": 86.751483, + "T": "2017-11-08T06:31:00", + "BV": 0.70876622 + }, + { + "O": 0.00815895, + "H": 0.00817081, + "L": 0.00815795, + "C": 0.00815795, + "V": 195.3762678, + "T": "2017-11-08T06:32:00", + "BV": 1.59567746 + }, + { + "O": 0.00815699, + "H": 0.00817103, + "L": 0.00815683, + "C": 0.00816001, + "V": 236.71537916, + "T": "2017-11-08T06:33:00", + "BV": 1.9319282 + }, + { + "O": 0.00817081, + "H": 0.00817081, + "L": 0.00816582, + "C": 0.00817081, + "V": 93.08008533, + "T": "2017-11-08T06:34:00", + "BV": 0.7605389 + }, + { + "O": 0.00817081, + "H": 0.00817103, + "L": 0.00817081, + "C": 0.00817103, + "V": 0.53233476, + "T": "2017-11-08T06:35:00", + "BV": 0.0043497 + }, + { + "O": 0.00817103, + "H": 0.00819842, + "L": 0.00817103, + "C": 0.00819842, + "V": 4.25346692, + "T": "2017-11-08T06:36:00", + "BV": 0.0348549 + }, + { + "O": 0.00820181, + "H": 0.00823742, + "L": 0.00820181, + "C": 0.00821, + "V": 21.67118098, + "T": "2017-11-08T06:37:00", + "BV": 0.17811495 + }, + { + "O": 0.00821, + "H": 0.00823737, + "L": 0.00821, + "C": 0.00823735, + "V": 2.99678254, + "T": "2017-11-08T06:38:00", + "BV": 0.02463248 + }, + { + "O": 0.00822363, + "H": 0.00823735, + "L": 0.00822363, + "C": 0.00823735, + "V": 49.41399462, + "T": "2017-11-08T06:39:00", + "BV": 0.40690428 + }, + { + "O": 0.00822363, + "H": 0.00824019, + "L": 0.0082111, + "C": 0.00823733, + "V": 135.76608108, + "T": "2017-11-08T06:40:00", + "BV": 1.11796382 + }, + { + "O": 0.00823733, + "H": 0.00823733, + "L": 0.0082111, + "C": 0.00823732, + "V": 27.95363301, + "T": "2017-11-08T06:41:00", + "BV": 0.2302378 + }, + { + "O": 0.0082111, + "H": 0.00824019, + "L": 0.0082111, + "C": 0.00823732, + "V": 184.44238231, + "T": "2017-11-08T06:42:00", + "BV": 1.51910451 + }, + { + "O": 0.00823732, + "H": 0.00824018, + "L": 0.0082111, + "C": 0.00824016, + "V": 43.81993545, + "T": "2017-11-08T06:43:00", + "BV": 0.36074292 + }, + { + "O": 0.00824015, + "H": 0.00824015, + "L": 0.0082111, + "C": 0.00823735, + "V": 33.58973176, + "T": "2017-11-08T06:44:00", + "BV": 0.27616555 + }, + { + "O": 0.00822695, + "H": 0.00823528, + "L": 0.0082111, + "C": 0.0082111, + "V": 12.00054247, + "T": "2017-11-08T06:45:00", + "BV": 0.09860643 + }, + { + "O": 0.00822109, + "H": 0.00822109, + "L": 0.0082111, + "C": 0.0082208, + "V": 32.41633826, + "T": "2017-11-08T06:46:00", + "BV": 0.26628045 + }, + { + "O": 0.0082111, + "H": 0.0082111, + "L": 0.008157, + "C": 0.00816924, + "V": 108.99767755, + "T": "2017-11-08T06:47:00", + "BV": 0.89309512 + }, + { + "O": 0.00816924, + "H": 0.00823494, + "L": 0.00816004, + "C": 0.00816468, + "V": 116.86859056, + "T": "2017-11-08T06:48:00", + "BV": 0.95829429 + }, + { + "O": 0.00816468, + "H": 0.00823337, + "L": 0.00816468, + "C": 0.008175, + "V": 10.65938556, + "T": "2017-11-08T06:49:00", + "BV": 0.08717807 + }, + { + "O": 0.00818, + "H": 0.00822797, + "L": 0.00817503, + "C": 0.00822797, + "V": 70.58877717, + "T": "2017-11-08T06:50:00", + "BV": 0.57762078 + }, + { + "O": 0.00822797, + "H": 0.00822797, + "L": 0.00820181, + "C": 0.00822797, + "V": 31.62398253, + "T": "2017-11-08T06:51:00", + "BV": 0.25973028 + }, + { + "O": 0.00822797, + "H": 0.00822797, + "L": 0.00820181, + "C": 0.00820181, + "V": 33.40910876, + "T": "2017-11-08T06:52:00", + "BV": 0.27461077 + }, + { + "O": 0.00818, + "H": 0.008218, + "L": 0.00817, + "C": 0.00817, + "V": 97.40386228, + "T": "2017-11-08T06:54:00", + "BV": 0.79692837 + }, + { + "O": 0.00822297, + "H": 0.00822297, + "L": 0.008186, + "C": 0.008218, + "V": 16.90758903, + "T": "2017-11-08T06:55:00", + "BV": 0.1388584 + }, + { + "O": 0.00822297, + "H": 0.00822297, + "L": 0.00822297, + "C": 0.00822297, + "V": 6.51228056, + "T": "2017-11-08T06:56:00", + "BV": 0.05355027 + }, + { + "O": 0.008213, + "H": 0.008213, + "L": 0.00818184, + "C": 0.00818184, + "V": 1.7, + "T": "2017-11-08T06:57:00", + "BV": 0.01395586 + }, + { + "O": 0.00818184, + "H": 0.00821, + "L": 0.00818184, + "C": 0.00821, + "V": 10.36838923, + "T": "2017-11-08T06:58:00", + "BV": 0.08509574 + }, + { + "O": 0.00821, + "H": 0.00821, + "L": 0.00821, + "C": 0.00821, + "V": 0.47384287, + "T": "2017-11-08T06:59:00", + "BV": 0.00389024 + }, + { + "O": 0.00818185, + "H": 0.00821, + "L": 0.00818185, + "C": 0.00821, + "V": 2.46917084, + "T": "2017-11-08T07:00:00", + "BV": 0.02023202 + }, + { + "O": 0.00821, + "H": 0.00821, + "L": 0.0082, + "C": 0.00821, + "V": 7.06437205, + "T": "2017-11-08T07:01:00", + "BV": 0.05794546 + }, + { + "O": 0.00821, + "H": 0.00821, + "L": 0.00821, + "C": 0.00821, + "V": 2.84027206, + "T": "2017-11-08T07:02:00", + "BV": 0.02331862 + }, + { + "O": 0.00821, + "H": 0.00822797, + "L": 0.00821, + "C": 0.00821, + "V": 23.02585911, + "T": "2017-11-08T07:03:00", + "BV": 0.18919795 + }, + { + "O": 0.00821, + "H": 0.0082265, + "L": 0.0082, + "C": 0.00820082, + "V": 3.60243056, + "T": "2017-11-08T07:04:00", + "BV": 0.02955921 + }, + { + "O": 0.00820082, + "H": 0.00820082, + "L": 0.0082008, + "C": 0.0082008, + "V": 131.64898307, + "T": "2017-11-08T07:05:00", + "BV": 1.07962858 + }, + { + "O": 0.0082265, + "H": 0.0082325, + "L": 0.0082265, + "C": 0.0082325, + "V": 109.17353759, + "T": "2017-11-08T07:06:00", + "BV": 0.89825458 + }, + { + "O": 0.0082325, + "H": 0.00823487, + "L": 0.0082325, + "C": 0.00823487, + "V": 13.53659793, + "T": "2017-11-08T07:07:00", + "BV": 0.11145451 + }, + { + "O": 0.00823487, + "H": 0.00824019, + "L": 0.0082325, + "C": 0.0082325, + "V": 26.42184069, + "T": "2017-11-08T07:08:00", + "BV": 0.21766918 + }, + { + "O": 0.00824019, + "H": 0.0082425, + "L": 0.0082325, + "C": 0.0082425, + "V": 128.80520299, + "T": "2017-11-08T07:09:00", + "BV": 1.06125274 + }, + { + "O": 0.00824515, + "H": 0.00826, + "L": 0.00824515, + "C": 0.00826, + "V": 17.98801408, + "T": "2017-11-08T07:10:00", + "BV": 0.14843171 + }, + { + "O": 0.00826, + "H": 0.0083, + "L": 0.00826, + "C": 0.00829966, + "V": 96.25956769, + "T": "2017-11-08T07:11:00", + "BV": 0.79675344 + }, + { + "O": 0.00829959, + "H": 0.00829959, + "L": 0.00826501, + "C": 0.00829929, + "V": 143.99154086, + "T": "2017-11-08T07:12:00", + "BV": 1.19485005 + }, + { + "O": 0.00829929, + "H": 0.00829929, + "L": 0.00826503, + "C": 0.0082992, + "V": 39.27484181, + "T": "2017-11-08T07:13:00", + "BV": 0.32548835 + }, + { + "O": 0.00829919, + "H": 0.00831, + "L": 0.00829919, + "C": 0.00831, + "V": 32.44322812, + "T": "2017-11-08T07:14:00", + "BV": 0.26943067 + }, + { + "O": 0.00831, + "H": 0.00832698, + "L": 0.00830929, + "C": 0.00832698, + "V": 146.2597226, + "T": "2017-11-08T07:15:00", + "BV": 1.21677483 + }, + { + "O": 0.00832698, + "H": 0.008335, + "L": 0.00832698, + "C": 0.008335, + "V": 180.11008716, + "T": "2017-11-08T07:16:00", + "BV": 1.5004117 + }, + { + "O": 0.008335, + "H": 0.00834652, + "L": 0.00832698, + "C": 0.00832698, + "V": 167.61338725, + "T": "2017-11-08T07:17:00", + "BV": 1.39733362 + }, + { + "O": 0.00834199, + "H": 0.00835, + "L": 0.00830002, + "C": 0.00835, + "V": 74.19329475, + "T": "2017-11-08T07:18:00", + "BV": 0.61914628 + }, + { + "O": 0.00834199, + "H": 0.00835073, + "L": 0.00834199, + "C": 0.00835, + "V": 40.03126442, + "T": "2017-11-08T07:19:00", + "BV": 0.3342482 + }, + { + "O": 0.00834199, + "H": 0.00835072, + "L": 0.008304, + "C": 0.008304, + "V": 64.58409046, + "T": "2017-11-08T07:20:00", + "BV": 0.53811179 + }, + { + "O": 0.00835072, + "H": 0.00835072, + "L": 0.00835072, + "C": 0.00835072, + "V": 4.45835854, + "T": "2017-11-08T07:21:00", + "BV": 0.03723049 + }, + { + "O": 0.00835071, + "H": 0.00835072, + "L": 0.00832662, + "C": 0.00832662, + "V": 48.28082616, + "T": "2017-11-08T07:22:00", + "BV": 0.40308527 + }, + { + "O": 0.00835, + "H": 0.00835, + "L": 0.00832662, + "C": 0.00832662, + "V": 49.39896853, + "T": "2017-11-08T07:23:00", + "BV": 0.41202115 + }, + { + "O": 0.00832662, + "H": 0.00834989, + "L": 0.00832662, + "C": 0.00832662, + "V": 4.08544226, + "T": "2017-11-08T07:24:00", + "BV": 0.03408898 + }, + { + "O": 0.00834987, + "H": 0.00834987, + "L": 0.00833001, + "C": 0.00833994, + "V": 27.33831935, + "T": "2017-11-08T07:25:00", + "BV": 0.22811023 + }, + { + "O": 0.00833001, + "H": 0.00833001, + "L": 0.00833, + "C": 0.00833, + "V": 24.38966852, + "T": "2017-11-08T07:26:00", + "BV": 0.20316612 + }, + { + "O": 0.00833, + "H": 0.00833001, + "L": 0.00833, + "C": 0.00833, + "V": 24.87590442, + "T": "2017-11-08T07:27:00", + "BV": 0.20721624 + }, + { + "O": 0.00833, + "H": 0.00833001, + "L": 0.00832662, + "C": 0.00833001, + "V": 17.15976535, + "T": "2017-11-08T07:28:00", + "BV": 0.14291704 + }, + { + "O": 0.00833001, + "H": 0.00834979, + "L": 0.00833001, + "C": 0.00834, + "V": 74.79533617, + "T": "2017-11-08T07:29:00", + "BV": 0.62404394 + }, + { + "O": 0.00834979, + "H": 0.0083498, + "L": 0.008341, + "C": 0.00834978, + "V": 21.868, + "T": "2017-11-08T07:30:00", + "BV": 0.18254898 + }, + { + "O": 0.00834979, + "H": 0.0083498, + "L": 0.00834978, + "C": 0.00834978, + "V": 47.44978359, + "T": "2017-11-08T07:31:00", + "BV": 0.39619536 + }, + { + "O": 0.00834978, + "H": 0.0083498, + "L": 0.00834978, + "C": 0.00834978, + "V": 153.9268312, + "T": "2017-11-08T07:32:00", + "BV": 1.28525539 + }, + { + "O": 0.00834987, + "H": 0.008356, + "L": 0.00834, + "C": 0.00835279, + "V": 42.45291073, + "T": "2017-11-08T07:33:00", + "BV": 0.35440682 + }, + { + "O": 0.0083559, + "H": 0.008356, + "L": 0.00835279, + "C": 0.008356, + "V": 94.08973171, + "T": "2017-11-08T07:34:00", + "BV": 0.78614485 + }, + { + "O": 0.008356, + "H": 0.008356, + "L": 0.0083528, + "C": 0.0083528, + "V": 6.00054101, + "T": "2017-11-08T07:35:00", + "BV": 0.05012866 + }, + { + "O": 0.008356, + "H": 0.00836226, + "L": 0.008356, + "C": 0.00836226, + "V": 92.12318475, + "T": "2017-11-08T07:36:00", + "BV": 0.77005299 + }, + { + "O": 0.00836226, + "H": 0.00836316, + "L": 0.00835959, + "C": 0.00836235, + "V": 143.317185, + "T": "2017-11-08T07:37:00", + "BV": 1.19823104 + }, + { + "O": 0.00836235, + "H": 0.00836316, + "L": 0.00836235, + "C": 0.00836236, + "V": 94.31564055, + "T": "2017-11-08T07:38:00", + "BV": 0.78873405 + }, + { + "O": 0.00836408, + "H": 0.00836417, + "L": 0.00836236, + "C": 0.00836322, + "V": 22.05774022, + "T": "2017-11-08T07:39:00", + "BV": 0.18449292 + }, + { + "O": 0.00836417, + "H": 0.00837239, + "L": 0.00836322, + "C": 0.00837239, + "V": 39.13885685, + "T": "2017-11-08T07:40:00", + "BV": 0.32758483 + }, + { + "O": 0.0083729, + "H": 0.008378, + "L": 0.00837239, + "C": 0.00837444, + "V": 54.28842306, + "T": "2017-11-08T07:41:00", + "BV": 0.4546121 + }, + { + "O": 0.0083788, + "H": 0.00839444, + "L": 0.00837444, + "C": 0.00837452, + "V": 120.58076142, + "T": "2017-11-08T07:42:00", + "BV": 1.01086309 + }, + { + "O": 0.00837452, + "H": 0.00839885, + "L": 0.00837444, + "C": 0.0083788, + "V": 412.95900682, + "T": "2017-11-08T07:43:00", + "BV": 3.46735909 + }, + { + "O": 0.00837444, + "H": 0.0083788, + "L": 0.00836417, + "C": 0.00837444, + "V": 25.93182849, + "T": "2017-11-08T07:44:00", + "BV": 0.21715875 + }, + { + "O": 0.00837444, + "H": 0.00837879, + "L": 0.00837444, + "C": 0.00837879, + "V": 34.03728283, + "T": "2017-11-08T07:45:00", + "BV": 0.28514023 + }, + { + "O": 0.00837452, + "H": 0.0083788, + "L": 0.00836322, + "C": 0.0083788, + "V": 160.06358327, + "T": "2017-11-08T07:46:00", + "BV": 1.33876867 + }, + { + "O": 0.0083788, + "H": 0.0083788, + "L": 0.008365, + "C": 0.008365, + "V": 47.98956703, + "T": "2017-11-08T07:47:00", + "BV": 0.40208785 + }, + { + "O": 0.00837878, + "H": 0.00840929, + "L": 0.008365, + "C": 0.00840929, + "V": 259.8425607, + "T": "2017-11-08T07:48:00", + "BV": 2.18045006 + }, + { + "O": 0.00840929, + "H": 0.00842, + "L": 0.00840113, + "C": 0.00840989, + "V": 115.94868856, + "T": "2017-11-08T07:49:00", + "BV": 0.97529783 + }, + { + "O": 0.00840989, + "H": 0.00842417, + "L": 0.00840989, + "C": 0.00842417, + "V": 29.39775688, + "T": "2017-11-08T07:50:00", + "BV": 0.24758051 + }, + { + "O": 0.00842417, + "H": 0.00845999, + "L": 0.00842417, + "C": 0.00845999, + "V": 250.78402877, + "T": "2017-11-08T07:51:00", + "BV": 2.12035549 + }, + { + "O": 0.00846255, + "H": 0.00848817, + "L": 0.00845999, + "C": 0.00848811, + "V": 311.71234623, + "T": "2017-11-08T07:52:00", + "BV": 2.64490377 + }, + { + "O": 0.00848811, + "H": 0.00848812, + "L": 0.008464, + "C": 0.00848809, + "V": 871.82491409, + "T": "2017-11-08T07:53:00", + "BV": 7.39994401 + }, + { + "O": 0.00848809, + "H": 0.00849964, + "L": 0.00848806, + "C": 0.00848808, + "V": 310.5419993, + "T": "2017-11-08T07:54:00", + "BV": 2.63617587 + }, + { + "O": 0.0084881, + "H": 0.00850937, + "L": 0.00848808, + "C": 0.0085005, + "V": 495.60230246, + "T": "2017-11-08T07:55:00", + "BV": 4.21441632 + }, + { + "O": 0.0085005, + "H": 0.00850149, + "L": 0.00848806, + "C": 0.00850115, + "V": 221.99027238, + "T": "2017-11-08T07:56:00", + "BV": 1.8861203 + }, + { + "O": 0.00850148, + "H": 0.00850148, + "L": 0.00850115, + "C": 0.00850143, + "V": 67.40708007, + "T": "2017-11-08T07:57:00", + "BV": 0.57305779 + }, + { + "O": 0.00850142, + "H": 0.00850142, + "L": 0.00844568, + "C": 0.008492, + "V": 221.26040028, + "T": "2017-11-08T07:58:00", + "BV": 1.87594791 + }, + { + "O": 0.008492, + "H": 0.008497, + "L": 0.00843121, + "C": 0.00844567, + "V": 166.71648604, + "T": "2017-11-08T07:59:00", + "BV": 1.41471955 + }, + { + "O": 0.00844567, + "H": 0.008473, + "L": 0.00841003, + "C": 0.00846299, + "V": 44.30974761, + "T": "2017-11-08T08:00:00", + "BV": 0.373958 + }, + { + "O": 0.00846795, + "H": 0.00846795, + "L": 0.00844567, + "C": 0.00846795, + "V": 37.95061372, + "T": "2017-11-08T08:01:00", + "BV": 0.32113663 + }, + { + "O": 0.00842023, + "H": 0.00846786, + "L": 0.00842023, + "C": 0.00846299, + "V": 38.05141669, + "T": "2017-11-08T08:02:00", + "BV": 0.32196498 + }, + { + "O": 0.00846299, + "H": 0.00846785, + "L": 0.00845501, + "C": 0.00845501, + "V": 126.08944231, + "T": "2017-11-08T08:03:00", + "BV": 1.06708466 + }, + { + "O": 0.00845501, + "H": 0.00845501, + "L": 0.00843, + "C": 0.00845501, + "V": 49.12073128, + "T": "2017-11-08T08:04:00", + "BV": 0.41502436 + }, + { + "O": 0.00845501, + "H": 0.008458, + "L": 0.00843008, + "C": 0.00845501, + "V": 41.29787442, + "T": "2017-11-08T08:05:00", + "BV": 0.34916109 + }, + { + "O": 0.00845501, + "H": 0.00845501, + "L": 0.00839985, + "C": 0.00839985, + "V": 279.08550281, + "T": "2017-11-08T08:06:00", + "BV": 2.3517173 + }, + { + "O": 0.00838973, + "H": 0.00839985, + "L": 0.00836235, + "C": 0.00836235, + "V": 101.38817186, + "T": "2017-11-08T08:07:00", + "BV": 0.85019844 + }, + { + "O": 0.00838276, + "H": 0.008425, + "L": 0.00835, + "C": 0.00838416, + "V": 188.21289447, + "T": "2017-11-08T08:08:00", + "BV": 1.57654518 + }, + { + "O": 0.008398, + "H": 0.00842965, + "L": 0.00837924, + "C": 0.00842964, + "V": 76.49656236, + "T": "2017-11-08T08:09:00", + "BV": 0.64447145 + }, + { + "O": 0.00842965, + "H": 0.00843, + "L": 0.00839696, + "C": 0.00839696, + "V": 119.45601478, + "T": "2017-11-08T08:10:00", + "BV": 1.00628479 + }, + { + "O": 0.00839596, + "H": 0.00839696, + "L": 0.00839596, + "C": 0.00839696, + "V": 30.50748835, + "T": "2017-11-08T08:11:00", + "BV": 0.25616712 + }, + { + "O": 0.00842, + "H": 0.0084297, + "L": 0.00842, + "C": 0.0084297, + "V": 51.26083519, + "T": "2017-11-08T08:12:00", + "BV": 0.43208565 + }, + { + "O": 0.0084297, + "H": 0.0084297, + "L": 0.00842005, + "C": 0.00842005, + "V": 47.25421523, + "T": "2017-11-08T08:13:00", + "BV": 0.39815248 + }, + { + "O": 0.00842005, + "H": 0.00842969, + "L": 0.00842004, + "C": 0.00842004, + "V": 72.10266454, + "T": "2017-11-08T08:14:00", + "BV": 0.60711213 + }, + { + "O": 0.00842968, + "H": 0.00842968, + "L": 0.0084, + "C": 0.0084, + "V": 8.12508826, + "T": "2017-11-08T08:15:00", + "BV": 0.06826558 + }, + { + "O": 0.0084, + "H": 0.00842004, + "L": 0.0084, + "C": 0.0084, + "V": 51.3089945, + "T": "2017-11-08T08:16:00", + "BV": 0.43101927 + }, + { + "O": 0.0084, + "H": 0.00842004, + "L": 0.0084, + "C": 0.00842004, + "V": 47.57213231, + "T": "2017-11-08T08:17:00", + "BV": 0.39989129 + }, + { + "O": 0.0084, + "H": 0.00842003, + "L": 0.0084, + "C": 0.00842003, + "V": 141.89103996, + "T": "2017-11-08T08:18:00", + "BV": 1.191917 + }, + { + "O": 0.00842003, + "H": 0.00842004, + "L": 0.00842003, + "C": 0.00842004, + "V": 167.37320811, + "T": "2017-11-08T08:19:00", + "BV": 1.40928887 + }, + { + "O": 0.00842004, + "H": 0.00845, + "L": 0.00842004, + "C": 0.008445, + "V": 441.21041077, + "T": "2017-11-08T08:20:00", + "BV": 3.71628558 + }, + { + "O": 0.008445, + "H": 0.00845917, + "L": 0.00843484, + "C": 0.00844602, + "V": 77.5735466, + "T": "2017-11-08T08:21:00", + "BV": 0.65532515 + }, + { + "O": 0.00844602, + "H": 0.00845, + "L": 0.00844602, + "C": 0.00844602, + "V": 7.802491, + "T": "2017-11-08T08:22:00", + "BV": 0.06590198 + }, + { + "O": 0.00845, + "H": 0.00845917, + "L": 0.008445, + "C": 0.008445, + "V": 40.76899862, + "T": "2017-11-08T08:23:00", + "BV": 0.34437632 + }, + { + "O": 0.008445, + "H": 0.008453, + "L": 0.00843484, + "C": 0.00843484, + "V": 44.00079704, + "T": "2017-11-08T08:24:00", + "BV": 0.37180426 + }, + { + "O": 0.00845299, + "H": 0.008453, + "L": 0.00843486, + "C": 0.00843486, + "V": 93.05133565, + "T": "2017-11-08T08:25:00", + "BV": 0.78579385 + }, + { + "O": 0.00843486, + "H": 0.00843487, + "L": 0.00843486, + "C": 0.00843486, + "V": 51.85611424, + "T": "2017-11-08T08:26:00", + "BV": 0.43739915 + }, + { + "O": 0.008453, + "H": 0.00846, + "L": 0.00843487, + "C": 0.00846, + "V": 15.54132803, + "T": "2017-11-08T08:27:00", + "BV": 0.13137278 + }, + { + "O": 0.00846, + "H": 0.008473, + "L": 0.00846, + "C": 0.00846, + "V": 136.30194327, + "T": "2017-11-08T08:28:00", + "BV": 1.15389506 + }, + { + "O": 0.00846, + "H": 0.00849695, + "L": 0.00846, + "C": 0.00847299, + "V": 306.83838444, + "T": "2017-11-08T08:29:00", + "BV": 2.60258348 + }, + { + "O": 0.00847299, + "H": 0.00849695, + "L": 0.00846, + "C": 0.00846, + "V": 125.80233655, + "T": "2017-11-08T08:30:00", + "BV": 1.06756516 + }, + { + "O": 0.00847697, + "H": 0.00847697, + "L": 0.00843484, + "C": 0.00846, + "V": 79.72496578, + "T": "2017-11-08T08:31:00", + "BV": 0.67297573 + }, + { + "O": 0.00845, + "H": 0.00845999, + "L": 0.00843487, + "C": 0.008458, + "V": 87.59746436, + "T": "2017-11-08T08:32:00", + "BV": 0.74039106 + }, + { + "O": 0.00845999, + "H": 0.00845999, + "L": 0.00843484, + "C": 0.00843484, + "V": 22.70619858, + "T": "2017-11-08T08:33:00", + "BV": 0.19178429 + }, + { + "O": 0.00843484, + "H": 0.00845, + "L": 0.00843484, + "C": 0.00845, + "V": 114.98302734, + "T": "2017-11-08T08:34:00", + "BV": 0.97110537 + }, + { + "O": 0.00845, + "H": 0.00845, + "L": 0.00843484, + "C": 0.00845, + "V": 29.54708555, + "T": "2017-11-08T08:35:00", + "BV": 0.2496212 + }, + { + "O": 0.00845, + "H": 0.00845, + "L": 0.00843484, + "C": 0.00843484, + "V": 44.44121532, + "T": "2017-11-08T08:36:00", + "BV": 0.37488758 + }, + { + "O": 0.00844998, + "H": 0.00844998, + "L": 0.00842692, + "C": 0.00842692, + "V": 67.7364019, + "T": "2017-11-08T08:37:00", + "BV": 0.57163284 + }, + { + "O": 0.0084399, + "H": 0.0084399, + "L": 0.00843485, + "C": 0.0084399, + "V": 37.96994638, + "T": "2017-11-08T08:38:00", + "BV": 0.32034643 + }, + { + "O": 0.0084449, + "H": 0.0084449, + "L": 0.00840001, + "C": 0.008405, + "V": 99.94656534, + "T": "2017-11-08T08:39:00", + "BV": 0.84316638 + }, + { + "O": 0.008449, + "H": 0.008455, + "L": 0.00840001, + "C": 0.00840001, + "V": 130.62290497, + "T": "2017-11-08T08:40:00", + "BV": 1.09808755 + }, + { + "O": 0.00845888, + "H": 0.00845888, + "L": 0.0084135, + "C": 0.0084135, + "V": 28.99714887, + "T": "2017-11-08T08:41:00", + "BV": 0.24403731 + }, + { + "O": 0.00840001, + "H": 0.00843398, + "L": 0.008387, + "C": 0.0084, + "V": 201.10695669, + "T": "2017-11-08T08:42:00", + "BV": 1.68736634 + }, + { + "O": 0.00838219, + "H": 0.0084, + "L": 0.00837923, + "C": 0.0084, + "V": 89.38994434, + "T": "2017-11-08T08:43:00", + "BV": 0.75049458 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.008379, + "C": 0.008379, + "V": 123.49392643, + "T": "2017-11-08T08:44:00", + "BV": 1.03610418 + }, + { + "O": 0.0084, + "H": 0.008416, + "L": 0.008379, + "C": 0.008415, + "V": 107.16307057, + "T": "2017-11-08T08:45:00", + "BV": 0.9008188 + }, + { + "O": 0.00841, + "H": 0.008415, + "L": 0.008379, + "C": 0.00839999, + "V": 26.23818944, + "T": "2017-11-08T08:46:00", + "BV": 0.22048253 + }, + { + "O": 0.00839999, + "H": 0.008415, + "L": 0.00836705, + "C": 0.008415, + "V": 195.96707194, + "T": "2017-11-08T08:47:00", + "BV": 1.64052138 + }, + { + "O": 0.0084, + "H": 0.008415, + "L": 0.0084, + "C": 0.008415, + "V": 89.87100583, + "T": "2017-11-08T08:48:00", + "BV": 0.75553875 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.008375, + "C": 0.008375, + "V": 308.41378945, + "T": "2017-11-08T08:49:00", + "BV": 2.58447193 + }, + { + "O": 0.008375, + "H": 0.008414, + "L": 0.00836715, + "C": 0.00836715, + "V": 202.71832184, + "T": "2017-11-08T08:50:00", + "BV": 1.7029862 + }, + { + "O": 0.00836716, + "H": 0.0083672, + "L": 0.00836716, + "C": 0.0083672, + "V": 177.88853122, + "T": "2017-11-08T08:51:00", + "BV": 1.48842386 + }, + { + "O": 0.00840999, + "H": 0.00841, + "L": 0.00836721, + "C": 0.00837001, + "V": 94.17410333, + "T": "2017-11-08T08:52:00", + "BV": 0.78848323 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00837995, + "C": 0.00837995, + "V": 43.90039948, + "T": "2017-11-08T08:53:00", + "BV": 0.36874114 + }, + { + "O": 0.00837995, + "H": 0.0084, + "L": 0.00837007, + "C": 0.0084, + "V": 52.10804674, + "T": "2017-11-08T08:54:00", + "BV": 0.43698721 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00837995, + "C": 0.00837995, + "V": 2.19454618, + "T": "2017-11-08T08:55:00", + "BV": 0.01841023 + }, + { + "O": 0.00838005, + "H": 0.00841, + "L": 0.00837008, + "C": 0.0083801, + "V": 85.66361094, + "T": "2017-11-08T08:56:00", + "BV": 0.71916938 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00837995, + "C": 0.0083811, + "V": 32.86966113, + "T": "2017-11-08T08:57:00", + "BV": 0.2756959 + }, + { + "O": 0.00839, + "H": 0.0084, + "L": 0.00839, + "C": 0.00839999, + "V": 19.28134922, + "T": "2017-11-08T08:58:00", + "BV": 0.16184427 + }, + { + "O": 0.00841, + "H": 0.00841, + "L": 0.008405, + "C": 0.008405, + "V": 1.12012055, + "T": "2017-11-08T08:59:00", + "BV": 0.00941961 + }, + { + "O": 0.008405, + "H": 0.00841, + "L": 0.008405, + "C": 0.00841, + "V": 26.66722349, + "T": "2017-11-08T09:00:00", + "BV": 0.2241528 + }, + { + "O": 0.0084095, + "H": 0.0084095, + "L": 0.00839999, + "C": 0.0084095, + "V": 37.45283263, + "T": "2017-11-08T09:01:00", + "BV": 0.31493315 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.00839, + "C": 0.00839, + "V": 5.54287937, + "T": "2017-11-08T09:02:00", + "BV": 0.04650475 + }, + { + "O": 0.0083811, + "H": 0.00839, + "L": 0.00837995, + "C": 0.00837995, + "V": 59.39903758, + "T": "2017-11-08T09:03:00", + "BV": 0.4978903 + }, + { + "O": 0.00837018, + "H": 0.00839, + "L": 0.00837001, + "C": 0.00839, + "V": 28.5582326, + "T": "2017-11-08T09:04:00", + "BV": 0.2390408 + }, + { + "O": 0.00837014, + "H": 0.00839, + "L": 0.00837003, + "C": 0.00839, + "V": 10.34714845, + "T": "2017-11-08T09:05:00", + "BV": 0.08670888 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.00839, + "C": 0.00839, + "V": 4.6709668, + "T": "2017-11-08T09:06:00", + "BV": 0.0391894 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.00837031, + "C": 0.00838837, + "V": 60.08630642, + "T": "2017-11-08T09:07:00", + "BV": 0.50363269 + }, + { + "O": 0.00838839, + "H": 0.00839, + "L": 0.00838837, + "C": 0.00839, + "V": 41.55435818, + "T": "2017-11-08T09:08:00", + "BV": 0.34861984 + }, + { + "O": 0.00840242, + "H": 0.00841098, + "L": 0.00840242, + "C": 0.00841098, + "V": 137.98282578, + "T": "2017-11-08T09:09:00", + "BV": 1.16045168 + }, + { + "O": 0.00841098, + "H": 0.008415, + "L": 0.00839, + "C": 0.00839, + "V": 16.75929166, + "T": "2017-11-08T09:10:00", + "BV": 0.14073436 + }, + { + "O": 0.008415, + "H": 0.008415, + "L": 0.008415, + "C": 0.008415, + "V": 24.66719936, + "T": "2017-11-08T09:11:00", + "BV": 0.20757445 + }, + { + "O": 0.008415, + "H": 0.008415, + "L": 0.00837033, + "C": 0.0084, + "V": 7.5, + "T": "2017-11-08T09:12:00", + "BV": 0.06292015 + }, + { + "O": 0.00841499, + "H": 0.00841499, + "L": 0.0084, + "C": 0.0084, + "V": 3.24913527, + "T": "2017-11-08T09:13:00", + "BV": 0.0273227 + }, + { + "O": 0.00841499, + "H": 0.00841499, + "L": 0.00841499, + "C": 0.00841499, + "V": 3.41466294, + "T": "2017-11-08T09:14:00", + "BV": 0.02873435 + }, + { + "O": 0.008415, + "H": 0.00842, + "L": 0.0083626, + "C": 0.00842, + "V": 50.63677095, + "T": "2017-11-08T09:15:00", + "BV": 0.42455178 + }, + { + "O": 0.00837024, + "H": 0.00841999, + "L": 0.00837024, + "C": 0.008415, + "V": 11.575, + "T": "2017-11-08T09:16:00", + "BV": 0.09741272 + }, + { + "O": 0.00841499, + "H": 0.00841499, + "L": 0.00841499, + "C": 0.00841499, + "V": 0.1, + "T": "2017-11-08T09:17:00", + "BV": 0.00084149 + }, + { + "O": 0.008415, + "H": 0.0084202, + "L": 0.00841499, + "C": 0.0084202, + "V": 8.610405, + "T": "2017-11-08T09:18:00", + "BV": 0.07245907 + }, + { + "O": 0.00841999, + "H": 0.00841999, + "L": 0.00841999, + "C": 0.00841999, + "V": 9.58513458, + "T": "2017-11-08T09:19:00", + "BV": 0.08070671 + }, + { + "O": 0.00841997, + "H": 0.00841997, + "L": 0.0084, + "C": 0.0084, + "V": 7.3308352, + "T": "2017-11-08T09:20:00", + "BV": 0.06172218 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.0084, + "C": 0.0084, + "V": 1.79287673, + "T": "2017-11-08T09:21:00", + "BV": 0.01506015 + }, + { + "O": 0.00840001, + "H": 0.00840987, + "L": 0.0084, + "C": 0.00840987, + "V": 23.90389716, + "T": "2017-11-08T09:22:00", + "BV": 0.200801 + }, + { + "O": 0.00840634, + "H": 0.008415, + "L": 0.0084, + "C": 0.0084, + "V": 3.13890264, + "T": "2017-11-08T09:23:00", + "BV": 0.02638897 + }, + { + "O": 0.0084, + "H": 0.00841499, + "L": 0.0084, + "C": 0.00840999, + "V": 43.37872304, + "T": "2017-11-08T09:24:00", + "BV": 0.36468384 + }, + { + "O": 0.00840009, + "H": 0.00840009, + "L": 0.00840009, + "C": 0.00840009, + "V": 0.56014481, + "T": "2017-11-08T09:25:00", + "BV": 0.00470526 + }, + { + "O": 0.00840292, + "H": 0.00840292, + "L": 0.00836711, + "C": 0.00840292, + "V": 20.21809288, + "T": "2017-11-08T09:26:00", + "BV": 0.16983401 + }, + { + "O": 0.00840009, + "H": 0.00841499, + "L": 0.0083671, + "C": 0.00841498, + "V": 81.82604788, + "T": "2017-11-08T09:27:00", + "BV": 0.68763568 + }, + { + "O": 0.00840999, + "H": 0.00840999, + "L": 0.0083671, + "C": 0.00836766, + "V": 156.39855227, + "T": "2017-11-08T09:28:00", + "BV": 1.3137299 + }, + { + "O": 0.00836766, + "H": 0.00840993, + "L": 0.00836766, + "C": 0.008405, + "V": 4.637071, + "T": "2017-11-08T09:29:00", + "BV": 0.0389767 + }, + { + "O": 0.008395, + "H": 0.00840991, + "L": 0.0083945, + "C": 0.0083945, + "V": 81.93527068, + "T": "2017-11-08T09:30:00", + "BV": 0.68873271 + }, + { + "O": 0.00836767, + "H": 0.00836767, + "L": 0.0083671, + "C": 0.0083671, + "V": 23.98416529, + "T": "2017-11-08T09:31:00", + "BV": 0.20068193 + }, + { + "O": 0.0083845, + "H": 0.0083845, + "L": 0.00836711, + "C": 0.00836711, + "V": 24.70592487, + "T": "2017-11-08T09:32:00", + "BV": 0.20696049 + }, + { + "O": 0.00837999, + "H": 0.00837999, + "L": 0.0083671, + "C": 0.0083671, + "V": 51.41496914, + "T": "2017-11-08T09:33:00", + "BV": 0.43045137 + }, + { + "O": 0.0083671, + "H": 0.008374, + "L": 0.00836174, + "C": 0.008374, + "V": 23.30376436, + "T": "2017-11-08T09:34:00", + "BV": 0.19493679 + }, + { + "O": 0.008373, + "H": 0.008374, + "L": 0.008373, + "C": 0.008374, + "V": 31.55525826, + "T": "2017-11-08T09:35:00", + "BV": 0.26424238 + }, + { + "O": 0.008374, + "H": 0.008374, + "L": 0.00836175, + "C": 0.00836175, + "V": 16.92728123, + "T": "2017-11-08T09:36:00", + "BV": 0.1416878 + }, + { + "O": 0.008374, + "H": 0.008374, + "L": 0.008374, + "C": 0.008374, + "V": 6.06700941, + "T": "2017-11-08T09:37:00", + "BV": 0.05080513 + }, + { + "O": 0.00837, + "H": 0.00837, + "L": 0.00836174, + "C": 0.00836175, + "V": 15.85008708, + "T": "2017-11-08T09:38:00", + "BV": 0.13255998 + }, + { + "O": 0.00836175, + "H": 0.008374, + "L": 0.00836175, + "C": 0.008374, + "V": 603.74886622, + "T": "2017-11-08T09:39:00", + "BV": 5.05538907 + }, + { + "O": 0.00836134, + "H": 0.00836134, + "L": 0.00835301, + "C": 0.00835301, + "V": 9.4518968, + "T": "2017-11-08T09:40:00", + "BV": 0.07901411 + }, + { + "O": 0.00835133, + "H": 0.00835133, + "L": 0.00830016, + "C": 0.00830026, + "V": 106.98706624, + "T": "2017-11-08T09:41:00", + "BV": 0.89059622 + }, + { + "O": 0.00836132, + "H": 0.00836132, + "L": 0.00831867, + "C": 0.00836132, + "V": 9.70547721, + "T": "2017-11-08T09:43:00", + "BV": 0.08110793 + }, + { + "O": 0.00836132, + "H": 0.00836133, + "L": 0.00836123, + "C": 0.00836133, + "V": 26.87767588, + "T": "2017-11-08T09:44:00", + "BV": 0.22473305 + }, + { + "O": 0.00836133, + "H": 0.00836133, + "L": 0.00836123, + "C": 0.00836123, + "V": 4.37862337, + "T": "2017-11-08T09:45:00", + "BV": 0.03661089 + }, + { + "O": 0.00836133, + "H": 0.00836133, + "L": 0.00836123, + "C": 0.00836123, + "V": 19.40732713, + "T": "2017-11-08T09:46:00", + "BV": 0.16227068 + }, + { + "O": 0.00836133, + "H": 0.00836133, + "L": 0.00831891, + "C": 0.00836122, + "V": 185.3614165, + "T": "2017-11-08T09:47:00", + "BV": 1.54244341 + }, + { + "O": 0.00833541, + "H": 0.00833541, + "L": 0.0083188, + "C": 0.00833531, + "V": 175.42660953, + "T": "2017-11-08T09:48:00", + "BV": 1.45935103 + }, + { + "O": 0.00833521, + "H": 0.00836112, + "L": 0.00831879, + "C": 0.00836022, + "V": 104.29383088, + "T": "2017-11-08T09:49:00", + "BV": 0.86769118 + }, + { + "O": 0.00836022, + "H": 0.00837399, + "L": 0.00836022, + "C": 0.008368, + "V": 31.13797171, + "T": "2017-11-08T09:50:00", + "BV": 0.26062274 + }, + { + "O": 0.008368, + "H": 0.008368, + "L": 0.00831879, + "C": 0.008368, + "V": 77.68612653, + "T": "2017-11-08T09:51:00", + "BV": 0.6498202 + }, + { + "O": 0.008368, + "H": 0.008368, + "L": 0.00836522, + "C": 0.00836522, + "V": 43.25496, + "T": "2017-11-08T09:52:00", + "BV": 0.36183864 + }, + { + "O": 0.00836799, + "H": 0.00836799, + "L": 0.00835477, + "C": 0.00835477, + "V": 0.61786614, + "T": "2017-11-08T09:53:00", + "BV": 0.00516873 + }, + { + "O": 0.00836299, + "H": 0.00836299, + "L": 0.00836299, + "C": 0.00836299, + "V": 119.28868075, + "T": "2017-11-08T09:54:00", + "BV": 0.99761004 + }, + { + "O": 0.00835477, + "H": 0.00835477, + "L": 0.00831, + "C": 0.00831, + "V": 18.17124277, + "T": "2017-11-08T09:55:00", + "BV": 0.1512492 + }, + { + "O": 0.00831, + "H": 0.00835474, + "L": 0.008305, + "C": 0.00835, + "V": 90.03208478, + "T": "2017-11-08T09:56:00", + "BV": 0.74816561 + }, + { + "O": 0.0083101, + "H": 0.0083101, + "L": 0.00828283, + "C": 0.0083, + "V": 285.80623489, + "T": "2017-11-08T09:57:00", + "BV": 2.37167999 + }, + { + "O": 0.0083, + "H": 0.008345, + "L": 0.00828303, + "C": 0.008298, + "V": 24.78557583, + "T": "2017-11-08T09:58:00", + "BV": 0.20587963 + }, + { + "O": 0.00830001, + "H": 0.00830001, + "L": 0.0083, + "C": 0.0083, + "V": 133.46099922, + "T": "2017-11-08T09:59:00", + "BV": 1.10772627 + }, + { + "O": 0.008293, + "H": 0.00830102, + "L": 0.008293, + "C": 0.0083, + "V": 56.92159548, + "T": "2017-11-08T10:00:00", + "BV": 0.47229612 + }, + { + "O": 0.008293, + "H": 0.00834497, + "L": 0.008293, + "C": 0.00833999, + "V": 9.84726277, + "T": "2017-11-08T10:01:00", + "BV": 0.08178382 + }, + { + "O": 0.00832999, + "H": 0.00833, + "L": 0.008293, + "C": 0.008325, + "V": 137.74151267, + "T": "2017-11-08T10:02:00", + "BV": 1.14322783 + }, + { + "O": 0.00832, + "H": 0.008335, + "L": 0.008303, + "C": 0.00832, + "V": 30.77707107, + "T": "2017-11-08T10:03:00", + "BV": 0.25627822 + }, + { + "O": 0.00832, + "H": 0.00832, + "L": 0.00832, + "C": 0.00832, + "V": 2.075, + "T": "2017-11-08T10:05:00", + "BV": 0.017264 + }, + { + "O": 0.00832, + "H": 0.008322, + "L": 0.008303, + "C": 0.00832, + "V": 15.35536643, + "T": "2017-11-08T10:06:00", + "BV": 0.12775118 + }, + { + "O": 0.00832, + "H": 0.00832, + "L": 0.008278, + "C": 0.008318, + "V": 27.88994525, + "T": "2017-11-08T10:07:00", + "BV": 0.2317022 + }, + { + "O": 0.008318, + "H": 0.008318, + "L": 0.008318, + "C": 0.008318, + "V": 3.77773299, + "T": "2017-11-08T10:08:00", + "BV": 0.03142318 + }, + { + "O": 0.0083212, + "H": 0.0083212, + "L": 0.008282, + "C": 0.008287, + "V": 32.07210498, + "T": "2017-11-08T10:09:00", + "BV": 0.2659464 + }, + { + "O": 0.0083211, + "H": 0.00834013, + "L": 0.0083211, + "C": 0.008335, + "V": 16.10281486, + "T": "2017-11-08T10:10:00", + "BV": 0.13410679 + }, + { + "O": 0.008335, + "H": 0.008335, + "L": 0.0083212, + "C": 0.00833013, + "V": 26.87421445, + "T": "2017-11-08T10:11:00", + "BV": 0.22382681 + }, + { + "O": 0.00833013, + "H": 0.00834167, + "L": 0.00833013, + "C": 0.00834013, + "V": 94.26504939, + "T": "2017-11-08T10:12:00", + "BV": 0.78567288 + }, + { + "O": 0.00834013, + "H": 0.00834167, + "L": 0.00834013, + "C": 0.00834167, + "V": 65.06468238, + "T": "2017-11-08T10:13:00", + "BV": 0.54269565 + }, + { + "O": 0.00834167, + "H": 0.00835335, + "L": 0.00833313, + "C": 0.00835335, + "V": 78.22086497, + "T": "2017-11-08T10:14:00", + "BV": 0.65211367 + }, + { + "O": 0.00835475, + "H": 0.00836012, + "L": 0.00835335, + "C": 0.00836012, + "V": 18.58196387, + "T": "2017-11-08T10:15:00", + "BV": 0.15529815 + }, + { + "O": 0.00836012, + "H": 0.00836393, + "L": 0.00836012, + "C": 0.00836299, + "V": 61.21409843, + "T": "2017-11-08T10:16:00", + "BV": 0.51179134 + }, + { + "O": 0.00836299, + "H": 0.00836522, + "L": 0.00836299, + "C": 0.00836393, + "V": 55.95590266, + "T": "2017-11-08T10:17:00", + "BV": 0.46799758 + }, + { + "O": 0.00836393, + "H": 0.0084, + "L": 0.0083606, + "C": 0.00839305, + "V": 586.64296701, + "T": "2017-11-08T10:18:00", + "BV": 4.9209359 + }, + { + "O": 0.00839305, + "H": 0.00839505, + "L": 0.00839305, + "C": 0.00839305, + "V": 42.48994106, + "T": "2017-11-08T10:19:00", + "BV": 0.35662368 + }, + { + "O": 0.00839305, + "H": 0.0083958, + "L": 0.00839305, + "C": 0.00839305, + "V": 22.35022111, + "T": "2017-11-08T10:20:00", + "BV": 0.18761017 + }, + { + "O": 0.0083958, + "H": 0.0083958, + "L": 0.0083958, + "C": 0.0083958, + "V": 18.74282795, + "T": "2017-11-08T10:21:00", + "BV": 0.15736102 + }, + { + "O": 0.0083958, + "H": 0.00839805, + "L": 0.00839, + "C": 0.00839, + "V": 34.15091696, + "T": "2017-11-08T10:22:00", + "BV": 0.28669458 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.00838, + "C": 0.00838, + "V": 25.00801657, + "T": "2017-11-08T10:23:00", + "BV": 0.20970349 + }, + { + "O": 0.008385, + "H": 0.0084, + "L": 0.008385, + "C": 0.008398, + "V": 43.1841409, + "T": "2017-11-08T10:24:00", + "BV": 0.36253651 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00836012, + "C": 0.00836012, + "V": 11.48068541, + "T": "2017-11-08T10:25:00", + "BV": 0.09609443 + }, + { + "O": 0.00836666, + "H": 0.00839999, + "L": 0.00835001, + "C": 0.00835001, + "V": 14.89293367, + "T": "2017-11-08T10:26:00", + "BV": 0.12453499 + }, + { + "O": 0.00837, + "H": 0.0084, + "L": 0.00837, + "C": 0.00837, + "V": 9.78746364, + "T": "2017-11-08T10:27:00", + "BV": 0.08214325 + }, + { + "O": 0.00838, + "H": 0.00839, + "L": 0.00837, + "C": 0.00837, + "V": 15.32483076, + "T": "2017-11-08T10:28:00", + "BV": 0.12841236 + }, + { + "O": 0.00837, + "H": 0.00839, + "L": 0.00835, + "C": 0.008351, + "V": 52.44375658, + "T": "2017-11-08T10:29:00", + "BV": 0.43930178 + }, + { + "O": 0.008351, + "H": 0.008351, + "L": 0.008351, + "C": 0.008351, + "V": 6.12262748, + "T": "2017-11-08T10:30:00", + "BV": 0.05113004 + }, + { + "O": 0.008351, + "H": 0.008351, + "L": 0.008351, + "C": 0.008351, + "V": 1.89550479, + "T": "2017-11-08T10:31:00", + "BV": 0.01582935 + }, + { + "O": 0.008351, + "H": 0.008351, + "L": 0.00835, + "C": 0.00835, + "V": 9.89972249, + "T": "2017-11-08T10:32:00", + "BV": 0.08266698 + }, + { + "O": 0.008351, + "H": 0.008351, + "L": 0.00835099, + "C": 0.00835099, + "V": 10.24167626, + "T": "2017-11-08T10:33:00", + "BV": 0.08552822 + }, + { + "O": 0.00835099, + "H": 0.00835099, + "L": 0.0083501, + "C": 0.00835099, + "V": 16.80762458, + "T": "2017-11-08T10:34:00", + "BV": 0.14035847 + }, + { + "O": 0.00835099, + "H": 0.00839988, + "L": 0.00835099, + "C": 0.00839988, + "V": 27.40861035, + "T": "2017-11-08T10:35:00", + "BV": 0.22892978 + }, + { + "O": 0.00839987, + "H": 0.0084, + "L": 0.00839987, + "C": 0.0084, + "V": 32.54767469, + "T": "2017-11-08T10:36:00", + "BV": 0.27339844 + }, + { + "O": 0.00839987, + "H": 0.00839987, + "L": 0.00837527, + "C": 0.00837527, + "V": 5.65572097, + "T": "2017-11-08T10:37:00", + "BV": 0.04737041 + }, + { + "O": 0.00837527, + "H": 0.008401, + "L": 0.00837, + "C": 0.00837, + "V": 59.19019303, + "T": "2017-11-08T10:38:00", + "BV": 0.49574344 + }, + { + "O": 0.008401, + "H": 0.00840261, + "L": 0.008401, + "C": 0.008401, + "V": 6.29591551, + "T": "2017-11-08T10:39:00", + "BV": 0.05289277 + }, + { + "O": 0.008401, + "H": 0.00840988, + "L": 0.00837, + "C": 0.00840986, + "V": 95.0673564, + "T": "2017-11-08T10:40:00", + "BV": 0.79771485 + }, + { + "O": 0.00840986, + "H": 0.00840986, + "L": 0.008409, + "C": 0.00840986, + "V": 3.27113121, + "T": "2017-11-08T10:41:00", + "BV": 0.02750961 + }, + { + "O": 0.00840988, + "H": 0.008415, + "L": 0.00840988, + "C": 0.008412, + "V": 151.07184626, + "T": "2017-11-08T10:42:00", + "BV": 1.27121506 + }, + { + "O": 0.008412, + "H": 0.008412, + "L": 0.008412, + "C": 0.008412, + "V": 22.50951214, + "T": "2017-11-08T10:43:00", + "BV": 0.18935 + }, + { + "O": 0.00841563, + "H": 0.00841685, + "L": 0.00840986, + "C": 0.00841685, + "V": 33.89144951, + "T": "2017-11-08T10:44:00", + "BV": 0.28523076 + }, + { + "O": 0.0084168, + "H": 0.00841685, + "L": 0.0083971, + "C": 0.00841685, + "V": 35.23736625, + "T": "2017-11-08T10:45:00", + "BV": 0.29654942 + }, + { + "O": 0.00841685, + "H": 0.00841999, + "L": 0.00841685, + "C": 0.00841685, + "V": 32.49824259, + "T": "2017-11-08T10:46:00", + "BV": 0.27355317 + }, + { + "O": 0.00841999, + "H": 0.00842979, + "L": 0.00841999, + "C": 0.00842979, + "V": 43.31113236, + "T": "2017-11-08T10:47:00", + "BV": 0.36494919 + }, + { + "O": 0.00842682, + "H": 0.0084298, + "L": 0.00842682, + "C": 0.00842979, + "V": 16.14751348, + "T": "2017-11-08T10:48:00", + "BV": 0.13611652 + }, + { + "O": 0.00842979, + "H": 0.0084298, + "L": 0.00842682, + "C": 0.0084298, + "V": 24.49342465, + "T": "2017-11-08T10:49:00", + "BV": 0.2064393 + }, + { + "O": 0.0084298, + "H": 0.0084298, + "L": 0.00842979, + "C": 0.0084298, + "V": 63.5420129, + "T": "2017-11-08T10:50:00", + "BV": 0.53564642 + }, + { + "O": 0.00843, + "H": 0.008436, + "L": 0.00842981, + "C": 0.008436, + "V": 174.45293997, + "T": "2017-11-08T10:51:00", + "BV": 1.47064963 + }, + { + "O": 0.008436, + "H": 0.00845, + "L": 0.008436, + "C": 0.00845, + "V": 35.85588849, + "T": "2017-11-08T10:52:00", + "BV": 0.30292674 + }, + { + "O": 0.00845, + "H": 0.00845, + "L": 0.00844999, + "C": 0.00844999, + "V": 22.7269802, + "T": "2017-11-08T10:53:00", + "BV": 0.19204294 + }, + { + "O": 0.00845, + "H": 0.00846448, + "L": 0.00845, + "C": 0.00846448, + "V": 25.68689994, + "T": "2017-11-08T10:54:00", + "BV": 0.21713089 + }, + { + "O": 0.00846984, + "H": 0.0084842, + "L": 0.008465, + "C": 0.00848347, + "V": 143.91082756, + "T": "2017-11-08T10:55:00", + "BV": 1.22028834 + }, + { + "O": 0.00848347, + "H": 0.00848347, + "L": 0.00846501, + "C": 0.00848343, + "V": 239.29373524, + "T": "2017-11-08T10:56:00", + "BV": 2.02971045 + }, + { + "O": 0.00848343, + "H": 0.00848343, + "L": 0.00846501, + "C": 0.00846501, + "V": 51.56296857, + "T": "2017-11-08T10:57:00", + "BV": 0.43709864 + }, + { + "O": 0.00846501, + "H": 0.00849003, + "L": 0.00845001, + "C": 0.00846501, + "V": 43.03377623, + "T": "2017-11-08T10:58:00", + "BV": 0.36506066 + }, + { + "O": 0.00846663, + "H": 0.0085, + "L": 0.00846663, + "C": 0.00849187, + "V": 606.02736369, + "T": "2017-11-08T10:59:00", + "BV": 5.14781301 + }, + { + "O": 0.00846663, + "H": 0.00849953, + "L": 0.00846663, + "C": 0.00848, + "V": 21.1779216, + "T": "2017-11-08T11:00:00", + "BV": 0.17941456 + }, + { + "O": 0.00848, + "H": 0.008496, + "L": 0.00846664, + "C": 0.008496, + "V": 189.5003018, + "T": "2017-11-08T11:01:00", + "BV": 1.60960594 + }, + { + "O": 0.008496, + "H": 0.00849699, + "L": 0.00846665, + "C": 0.00846665, + "V": 90.64167134, + "T": "2017-11-08T11:02:00", + "BV": 0.76971835 + }, + { + "O": 0.00846665, + "H": 0.00849186, + "L": 0.0084517, + "C": 0.0084517, + "V": 238.48123017, + "T": "2017-11-08T11:03:00", + "BV": 2.01902551 + }, + { + "O": 0.00848, + "H": 0.00848, + "L": 0.00845, + "C": 0.00845, + "V": 196.69288646, + "T": "2017-11-08T11:04:00", + "BV": 1.66224067 + }, + { + "O": 0.00845, + "H": 0.00846, + "L": 0.00844998, + "C": 0.00845, + "V": 88.71650337, + "T": "2017-11-08T11:05:00", + "BV": 0.74969202 + }, + { + "O": 0.00845, + "H": 0.00846, + "L": 0.0084457, + "C": 0.0084457, + "V": 139.05750333, + "T": "2017-11-08T11:06:00", + "BV": 1.17467765 + }, + { + "O": 0.0084457, + "H": 0.0084457, + "L": 0.00843837, + "C": 0.00843837, + "V": 125.78394996, + "T": "2017-11-08T11:07:00", + "BV": 1.06163399 + }, + { + "O": 0.00843364, + "H": 0.00843364, + "L": 0.0084297, + "C": 0.00843364, + "V": 69.88968975, + "T": "2017-11-08T11:08:00", + "BV": 0.58919174 + }, + { + "O": 0.00843364, + "H": 0.0084457, + "L": 0.00842979, + "C": 0.00842979, + "V": 12.99947597, + "T": "2017-11-08T11:09:00", + "BV": 0.10971728 + }, + { + "O": 0.00843837, + "H": 0.0084457, + "L": 0.00842, + "C": 0.00842, + "V": 203.53625631, + "T": "2017-11-08T11:10:00", + "BV": 1.71524541 + }, + { + "O": 0.00842949, + "H": 0.008441, + "L": 0.00842, + "C": 0.008441, + "V": 18.05204752, + "T": "2017-11-08T11:11:00", + "BV": 0.15219982 + }, + { + "O": 0.00843563, + "H": 0.0084457, + "L": 0.00843563, + "C": 0.00843563, + "V": 4.62033173, + "T": "2017-11-08T11:12:00", + "BV": 0.039009 + }, + { + "O": 0.00842001, + "H": 0.0084457, + "L": 0.00842, + "C": 0.00843563, + "V": 1.795714, + "T": "2017-11-08T11:13:00", + "BV": 0.01513737 + }, + { + "O": 0.0084457, + "H": 0.0084457, + "L": 0.00843563, + "C": 0.0084457, + "V": 10.84388819, + "T": "2017-11-08T11:14:00", + "BV": 0.09158237 + }, + { + "O": 0.0084457, + "H": 0.00844571, + "L": 0.0084457, + "C": 0.00844571, + "V": 11.50957139, + "T": "2017-11-08T11:15:00", + "BV": 0.09720637 + }, + { + "O": 0.00845, + "H": 0.00845999, + "L": 0.00845, + "C": 0.00845999, + "V": 26.8401438, + "T": "2017-11-08T11:16:00", + "BV": 0.22702093 + }, + { + "O": 0.00846999, + "H": 0.00848321, + "L": 0.00846999, + "C": 0.00847, + "V": 304.31815379, + "T": "2017-11-08T11:17:00", + "BV": 2.57816517 + }, + { + "O": 0.00847, + "H": 0.00848317, + "L": 0.00847, + "C": 0.00847, + "V": 114.17958345, + "T": "2017-11-08T11:18:00", + "BV": 0.96720024 + }, + { + "O": 0.00847, + "H": 0.00847794, + "L": 0.00845999, + "C": 0.00846, + "V": 37.88534307, + "T": "2017-11-08T11:19:00", + "BV": 0.32090861 + }, + { + "O": 0.00845427, + "H": 0.00847196, + "L": 0.00843563, + "C": 0.00845427, + "V": 178.69756196, + "T": "2017-11-08T11:20:00", + "BV": 1.51380941 + }, + { + "O": 0.0084598, + "H": 0.0084598, + "L": 0.00842, + "C": 0.00843562, + "V": 69.31631978, + "T": "2017-11-08T11:21:00", + "BV": 0.58469632 + }, + { + "O": 0.00843561, + "H": 0.00843561, + "L": 0.0084197, + "C": 0.0084197, + "V": 294.00717222, + "T": "2017-11-08T11:22:00", + "BV": 2.47579417 + }, + { + "O": 0.0084197, + "H": 0.00842, + "L": 0.0083768, + "C": 0.0083768, + "V": 101.87299666, + "T": "2017-11-08T11:23:00", + "BV": 0.85606675 + }, + { + "O": 0.00841499, + "H": 0.008415, + "L": 0.0083755, + "C": 0.00841498, + "V": 37.76075198, + "T": "2017-11-08T11:24:00", + "BV": 0.31758816 + }, + { + "O": 0.00841497, + "H": 0.00841497, + "L": 0.00841, + "C": 0.00841, + "V": 85.52506608, + "T": "2017-11-08T11:25:00", + "BV": 0.71933482 + }, + { + "O": 0.00841, + "H": 0.00841496, + "L": 0.00841, + "C": 0.00841, + "V": 71.1205226, + "T": "2017-11-08T11:26:00", + "BV": 0.5981335 + }, + { + "O": 0.00841, + "H": 0.00841, + "L": 0.00839, + "C": 0.00839, + "V": 142.15968773, + "T": "2017-11-08T11:27:00", + "BV": 1.19292948 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.00839, + "C": 0.00839, + "V": 25.88836409, + "T": "2017-11-08T11:28:00", + "BV": 0.21720336 + }, + { + "O": 0.00838, + "H": 0.00839, + "L": 0.00838, + "C": 0.00839, + "V": 44.85744853, + "T": "2017-11-08T11:29:00", + "BV": 0.37619554 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.00839, + "C": 0.00839, + "V": 47.454009, + "T": "2017-11-08T11:30:00", + "BV": 0.39813913 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.008387, + "C": 0.008387, + "V": 2.21944577, + "T": "2017-11-08T11:31:00", + "BV": 0.01861467 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.008387, + "C": 0.008387, + "V": 135.59495532, + "T": "2017-11-08T11:32:00", + "BV": 1.13736119 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.00839, + "C": 0.00839, + "V": 31.03517398, + "T": "2017-11-08T11:33:00", + "BV": 0.26038508 + }, + { + "O": 0.00839, + "H": 0.00839, + "L": 0.008387, + "C": 0.00839, + "V": 186.32442225, + "T": "2017-11-08T11:34:00", + "BV": 1.5632192 + }, + { + "O": 0.0084, + "H": 0.00841, + "L": 0.0084, + "C": 0.00841, + "V": 1.99362843, + "T": "2017-11-08T11:35:00", + "BV": 0.01675147 + }, + { + "O": 0.00841495, + "H": 0.00841495, + "L": 0.00839, + "C": 0.00839, + "V": 131.61888059, + "T": "2017-11-08T11:36:00", + "BV": 1.10472927 + }, + { + "O": 0.00839, + "H": 0.00841399, + "L": 0.00839, + "C": 0.00839, + "V": 105.1246513, + "T": "2017-11-08T11:37:00", + "BV": 0.88264792 + }, + { + "O": 0.00839, + "H": 0.00840897, + "L": 0.0083811, + "C": 0.0083811, + "V": 327.54503875, + "T": "2017-11-08T11:38:00", + "BV": 2.74734033 + }, + { + "O": 0.0084089, + "H": 0.0084089, + "L": 0.0083811, + "C": 0.0083811, + "V": 78.98160258, + "T": "2017-11-08T11:39:00", + "BV": 0.66232915 + }, + { + "O": 0.0083811, + "H": 0.00839999, + "L": 0.00836012, + "C": 0.00839999, + "V": 200.91550747, + "T": "2017-11-08T11:40:00", + "BV": 1.68402417 + }, + { + "O": 0.0083791, + "H": 0.00839899, + "L": 0.008379, + "C": 0.00839896, + "V": 25.0925326, + "T": "2017-11-08T11:41:00", + "BV": 0.21069721 + }, + { + "O": 0.00839896, + "H": 0.00839896, + "L": 0.00839896, + "C": 0.00839896, + "V": 0.1, + "T": "2017-11-08T11:42:00", + "BV": 0.00083989 + }, + { + "O": 0.00836012, + "H": 0.00839895, + "L": 0.0083597, + "C": 0.00839893, + "V": 51.54024301, + "T": "2017-11-08T11:43:00", + "BV": 0.43238722 + }, + { + "O": 0.00839399, + "H": 0.00839399, + "L": 0.0083597, + "C": 0.008375, + "V": 13.07042776, + "T": "2017-11-08T11:44:00", + "BV": 0.10948221 + }, + { + "O": 0.008375, + "H": 0.00839396, + "L": 0.008375, + "C": 0.008375, + "V": 51.71845476, + "T": "2017-11-08T11:45:00", + "BV": 0.43320757 + }, + { + "O": 0.008375, + "H": 0.00839396, + "L": 0.008375, + "C": 0.008375, + "V": 27.05852756, + "T": "2017-11-08T11:46:00", + "BV": 0.22685677 + }, + { + "O": 0.00839395, + "H": 0.00839395, + "L": 0.008375, + "C": 0.00839392, + "V": 84.29991657, + "T": "2017-11-08T11:47:00", + "BV": 0.70753282 + }, + { + "O": 0.0083938, + "H": 0.00839387, + "L": 0.00839379, + "C": 0.00839379, + "V": 30.58620223, + "T": "2017-11-08T11:48:00", + "BV": 0.25673559 + }, + { + "O": 0.00837506, + "H": 0.00839385, + "L": 0.00837506, + "C": 0.00839379, + "V": 55.49731243, + "T": "2017-11-08T11:49:00", + "BV": 0.46555632 + }, + { + "O": 0.00839379, + "H": 0.0084, + "L": 0.00837506, + "C": 0.00838, + "V": 282.01964038, + "T": "2017-11-08T11:50:00", + "BV": 2.36755422 + }, + { + "O": 0.00839379, + "H": 0.00839379, + "L": 0.00839378, + "C": 0.00839379, + "V": 8.46836949, + "T": "2017-11-08T11:51:00", + "BV": 0.07108167 + }, + { + "O": 0.00839379, + "H": 0.00839379, + "L": 0.00838101, + "C": 0.00838101, + "V": 19.0166753, + "T": "2017-11-08T11:52:00", + "BV": 0.15957642 + }, + { + "O": 0.008381, + "H": 0.0084, + "L": 0.00837506, + "C": 0.00837506, + "V": 8.85857451, + "T": "2017-11-08T11:53:00", + "BV": 0.07433094 + }, + { + "O": 0.008399, + "H": 0.00840399, + "L": 0.00837506, + "C": 0.00837508, + "V": 76.74654467, + "T": "2017-11-08T11:54:00", + "BV": 0.64402726 + }, + { + "O": 0.00837508, + "H": 0.00840019, + "L": 0.00836806, + "C": 0.00836806, + "V": 160.15898909, + "T": "2017-11-08T11:55:00", + "BV": 1.34327814 + }, + { + "O": 0.00837506, + "H": 0.00837506, + "L": 0.00836806, + "C": 0.00837506, + "V": 1.95135463, + "T": "2017-11-08T11:56:00", + "BV": 0.01634059 + }, + { + "O": 0.00837506, + "H": 0.00837506, + "L": 0.0083697, + "C": 0.00837506, + "V": 229.49243145, + "T": "2017-11-08T11:57:00", + "BV": 1.92137813 + }, + { + "O": 0.00837, + "H": 0.00837506, + "L": 0.0083557, + "C": 0.00837506, + "V": 255.6217051, + "T": "2017-11-08T11:58:00", + "BV": 2.13735217 + }, + { + "O": 0.00837506, + "H": 0.00837506, + "L": 0.0083697, + "C": 0.0083697, + "V": 152.43730311, + "T": "2017-11-08T11:59:00", + "BV": 1.27667089 + }, + { + "O": 0.00837506, + "H": 0.00837506, + "L": 0.00836002, + "C": 0.00837506, + "V": 42.35191892, + "T": "2017-11-08T12:00:00", + "BV": 0.354689 + }, + { + "O": 0.00837506, + "H": 0.00837506, + "L": 0.00837505, + "C": 0.00837505, + "V": 86.64301818, + "T": "2017-11-08T12:01:00", + "BV": 0.7256404 + }, + { + "O": 0.00837504, + "H": 0.00837506, + "L": 0.0083697, + "C": 0.00837505, + "V": 10.60952336, + "T": "2017-11-08T12:02:00", + "BV": 0.08884696 + }, + { + "O": 0.00837505, + "H": 0.00837505, + "L": 0.00836, + "C": 0.00837505, + "V": 62.40972931, + "T": "2017-11-08T12:03:00", + "BV": 0.52266445 + }, + { + "O": 0.00837505, + "H": 0.00837505, + "L": 0.00836, + "C": 0.00836555, + "V": 28.22028044, + "T": "2017-11-08T12:04:00", + "BV": 0.2362389 + }, + { + "O": 0.00836555, + "H": 0.00836555, + "L": 0.008361, + "C": 0.008361, + "V": 6.02836084, + "T": "2017-11-08T12:05:00", + "BV": 0.05041528 + }, + { + "O": 0.008361, + "H": 0.008361, + "L": 0.0083597, + "C": 0.0083597, + "V": 156.07915696, + "T": "2017-11-08T12:06:00", + "BV": 1.30481923 + }, + { + "O": 0.00836, + "H": 0.00836, + "L": 0.0083597, + "C": 0.0083597, + "V": 6.64207067, + "T": "2017-11-08T12:07:00", + "BV": 0.05552642 + }, + { + "O": 0.0083597, + "H": 0.00836, + "L": 0.00835, + "C": 0.00836, + "V": 90.47626827, + "T": "2017-11-08T12:08:00", + "BV": 0.7561235 + }, + { + "O": 0.00836, + "H": 0.00836, + "L": 0.00836, + "C": 0.00836, + "V": 68.91497596, + "T": "2017-11-08T12:09:00", + "BV": 0.57612918 + }, + { + "O": 0.008361, + "H": 0.008361, + "L": 0.00830851, + "C": 0.00836099, + "V": 354.03294057, + "T": "2017-11-08T12:10:00", + "BV": 2.94711502 + }, + { + "O": 0.00836099, + "H": 0.00836099, + "L": 0.00836099, + "C": 0.00836099, + "V": 0.5, + "T": "2017-11-08T12:11:00", + "BV": 0.00418049 + }, + { + "O": 0.00836, + "H": 0.00836, + "L": 0.00832404, + "C": 0.00832901, + "V": 32.12923603, + "T": "2017-11-08T12:12:00", + "BV": 0.26785239 + }, + { + "O": 0.00836, + "H": 0.00836, + "L": 0.00832902, + "C": 0.00832902, + "V": 2.4547846, + "T": "2017-11-08T12:13:00", + "BV": 0.02050791 + }, + { + "O": 0.0083589, + "H": 0.0083599, + "L": 0.00832902, + "C": 0.0083599, + "V": 19.85533618, + "T": "2017-11-08T12:14:00", + "BV": 0.16595039 + }, + { + "O": 0.00835988, + "H": 0.00835988, + "L": 0.00832902, + "C": 0.00832902, + "V": 19.91920545, + "T": "2017-11-08T12:15:00", + "BV": 0.16613108 + }, + { + "O": 0.008357, + "H": 0.008357, + "L": 0.00831245, + "C": 0.00831275, + "V": 170.72996712, + "T": "2017-11-08T12:16:00", + "BV": 1.42124952 + }, + { + "O": 0.00831275, + "H": 0.00832902, + "L": 0.00830251, + "C": 0.00832902, + "V": 212.58221866, + "T": "2017-11-08T12:17:00", + "BV": 1.76847469 + }, + { + "O": 0.00830276, + "H": 0.0083068, + "L": 0.00830276, + "C": 0.0083068, + "V": 5.50264703, + "T": "2017-11-08T12:18:00", + "BV": 0.04570783 + }, + { + "O": 0.0083068, + "H": 0.008308, + "L": 0.0083068, + "C": 0.0083068, + "V": 81.57598899, + "T": "2017-11-08T12:19:00", + "BV": 0.67764504 + }, + { + "O": 0.0083068, + "H": 0.00835397, + "L": 0.0083068, + "C": 0.00831, + "V": 301.51577465, + "T": "2017-11-08T12:20:00", + "BV": 2.51246855 + }, + { + "O": 0.00831, + "H": 0.0083537, + "L": 0.00831, + "C": 0.00831, + "V": 132.43318931, + "T": "2017-11-08T12:21:00", + "BV": 1.10076618 + }, + { + "O": 0.00834895, + "H": 0.00834896, + "L": 0.00831, + "C": 0.00831, + "V": 71.72996723, + "T": "2017-11-08T12:22:00", + "BV": 0.59872798 + }, + { + "O": 0.00834, + "H": 0.00834, + "L": 0.00832001, + "C": 0.00832001, + "V": 5.25580773, + "T": "2017-11-08T12:23:00", + "BV": 0.043815 + }, + { + "O": 0.00831, + "H": 0.00832001, + "L": 0.00831, + "C": 0.00832001, + "V": 14.95625955, + "T": "2017-11-08T12:24:00", + "BV": 0.12437616 + }, + { + "O": 0.00832001, + "H": 0.00834, + "L": 0.00832001, + "C": 0.00834, + "V": 98.48634974, + "T": "2017-11-08T12:25:00", + "BV": 0.81941357 + }, + { + "O": 0.00832001, + "H": 0.00834, + "L": 0.00832001, + "C": 0.00832001, + "V": 34.6213747, + "T": "2017-11-08T12:26:00", + "BV": 0.28823917 + }, + { + "O": 0.00832001, + "H": 0.00832001, + "L": 0.008317, + "C": 0.0083171, + "V": 211.22861707, + "T": "2017-11-08T12:27:00", + "BV": 1.75714985 + }, + { + "O": 0.0083171, + "H": 0.00832, + "L": 0.00830836, + "C": 0.008317, + "V": 209.90257036, + "T": "2017-11-08T12:28:00", + "BV": 1.74577381 + }, + { + "O": 0.00830836, + "H": 0.008309, + "L": 0.00830099, + "C": 0.00830099, + "V": 15.9018973, + "T": "2017-11-08T12:29:00", + "BV": 0.13204533 + }, + { + "O": 0.00830275, + "H": 0.00830789, + "L": 0.00830001, + "C": 0.00830001, + "V": 38.49392029, + "T": "2017-11-08T12:30:00", + "BV": 0.31956198 + }, + { + "O": 0.00830001, + "H": 0.00830786, + "L": 0.00828688, + "C": 0.00828688, + "V": 141.39031865, + "T": "2017-11-08T12:31:00", + "BV": 1.17345559 + }, + { + "O": 0.00828688, + "H": 0.00828688, + "L": 0.00819089, + "C": 0.00821508, + "V": 814.41779348, + "T": "2017-11-08T12:32:00", + "BV": 6.69731762 + }, + { + "O": 0.00821513, + "H": 0.0082498, + "L": 0.00821512, + "C": 0.008226, + "V": 57.79831493, + "T": "2017-11-08T12:33:00", + "BV": 0.47520298 + }, + { + "O": 0.008226, + "H": 0.0082498, + "L": 0.00821601, + "C": 0.0082498, + "V": 58.83228059, + "T": "2017-11-08T12:34:00", + "BV": 0.48482418 + }, + { + "O": 0.00824979, + "H": 0.0082499, + "L": 0.00821904, + "C": 0.0082499, + "V": 57.26931642, + "T": "2017-11-08T12:35:00", + "BV": 0.47169893 + }, + { + "O": 0.0082499, + "H": 0.00824999, + "L": 0.00821734, + "C": 0.00824999, + "V": 80.40640847, + "T": "2017-11-08T12:36:00", + "BV": 0.66318517 + }, + { + "O": 0.00821701, + "H": 0.00824999, + "L": 0.00821701, + "C": 0.00824999, + "V": 233.22865408, + "T": "2017-11-08T12:37:00", + "BV": 1.91915971 + }, + { + "O": 0.00824999, + "H": 0.00826789, + "L": 0.00822001, + "C": 0.00826789, + "V": 82.91830562, + "T": "2017-11-08T12:38:00", + "BV": 0.68427016 + }, + { + "O": 0.00826779, + "H": 0.00826789, + "L": 0.0082257, + "C": 0.0082257, + "V": 73.17109833, + "T": "2017-11-08T12:39:00", + "BV": 0.60192727 + }, + { + "O": 0.00826788, + "H": 0.00826788, + "L": 0.0082257, + "C": 0.0082282, + "V": 23.64550307, + "T": "2017-11-08T12:40:00", + "BV": 0.19487659 + }, + { + "O": 0.00824788, + "H": 0.00824788, + "L": 0.00824788, + "C": 0.00824788, + "V": 4.48452452, + "T": "2017-11-08T12:41:00", + "BV": 0.0369878 + }, + { + "O": 0.00822854, + "H": 0.00826788, + "L": 0.008226, + "C": 0.008226, + "V": 98.68688665, + "T": "2017-11-08T12:42:00", + "BV": 0.81264342 + }, + { + "O": 0.00826767, + "H": 0.00826788, + "L": 0.00822603, + "C": 0.00826767, + "V": 20.77261248, + "T": "2017-11-08T12:43:00", + "BV": 0.17149039 + }, + { + "O": 0.00826767, + "H": 0.00826767, + "L": 0.00823801, + "C": 0.00823801, + "V": 2.35869514, + "T": "2017-11-08T12:44:00", + "BV": 0.01949432 + }, + { + "O": 0.00826767, + "H": 0.00826767, + "L": 0.00826767, + "C": 0.00826767, + "V": 9.37414325, + "T": "2017-11-08T12:45:00", + "BV": 0.07750229 + }, + { + "O": 0.00823801, + "H": 0.00826767, + "L": 0.00823801, + "C": 0.00824, + "V": 39.7413432, + "T": "2017-11-08T12:46:00", + "BV": 0.32834444 + }, + { + "O": 0.00824, + "H": 0.00826767, + "L": 0.00823801, + "C": 0.00826767, + "V": 21.80839128, + "T": "2017-11-08T12:47:00", + "BV": 0.17990706 + }, + { + "O": 0.00826267, + "H": 0.00826267, + "L": 0.0082257, + "C": 0.00822601, + "V": 47.61616409, + "T": "2017-11-08T12:48:00", + "BV": 0.39188679 + }, + { + "O": 0.00822601, + "H": 0.00826267, + "L": 0.00822601, + "C": 0.00826267, + "V": 61.50768577, + "T": "2017-11-08T12:49:00", + "BV": 0.50703535 + }, + { + "O": 0.00826267, + "H": 0.00826267, + "L": 0.00826267, + "C": 0.00826267, + "V": 1.56607997, + "T": "2017-11-08T12:50:00", + "BV": 0.01294 + }, + { + "O": 0.00826267, + "H": 0.00826267, + "L": 0.00821801, + "C": 0.00821801, + "V": 673.19456597, + "T": "2017-11-08T12:51:00", + "BV": 5.53725672 + }, + { + "O": 0.00823102, + "H": 0.00826267, + "L": 0.00821813, + "C": 0.00821819, + "V": 52.49583102, + "T": "2017-11-08T12:52:00", + "BV": 0.43225192 + }, + { + "O": 0.00826267, + "H": 0.00826267, + "L": 0.00821846, + "C": 0.00821854, + "V": 1.78645694, + "T": "2017-11-08T12:53:00", + "BV": 0.01470719 + }, + { + "O": 0.00826266, + "H": 0.00826266, + "L": 0.00822057, + "C": 0.00826266, + "V": 96.60114037, + "T": "2017-11-08T12:54:00", + "BV": 0.7951218 + }, + { + "O": 0.00826267, + "H": 0.00826788, + "L": 0.00826267, + "C": 0.00826788, + "V": 57.2475284, + "T": "2017-11-08T12:55:00", + "BV": 0.47321078 + }, + { + "O": 0.00826788, + "H": 0.00826789, + "L": 0.00826788, + "C": 0.00826789, + "V": 91.43453277, + "T": "2017-11-08T12:56:00", + "BV": 0.75597001 + }, + { + "O": 0.00826789, + "H": 0.00826789, + "L": 0.00826788, + "C": 0.00826789, + "V": 23.86098386, + "T": "2017-11-08T12:57:00", + "BV": 0.19727994 + }, + { + "O": 0.00826789, + "H": 0.00828663, + "L": 0.00826789, + "C": 0.00828663, + "V": 47.70242143, + "T": "2017-11-08T12:58:00", + "BV": 0.39445899 + }, + { + "O": 0.00828663, + "H": 0.00828663, + "L": 0.00828663, + "C": 0.00828663, + "V": 14.64070242, + "T": "2017-11-08T12:59:00", + "BV": 0.12132205 + }, + { + "O": 0.008295, + "H": 0.008295, + "L": 0.00828661, + "C": 0.0082945, + "V": 144.33817404, + "T": "2017-11-08T13:00:00", + "BV": 1.19722892 + }, + { + "O": 0.00829435, + "H": 0.00829435, + "L": 0.00827617, + "C": 0.00827617, + "V": 11.32688833, + "T": "2017-11-08T13:01:00", + "BV": 0.09375233 + }, + { + "O": 0.0082944, + "H": 0.00829512, + "L": 0.00827617, + "C": 0.00829512, + "V": 27.73217802, + "T": "2017-11-08T13:02:00", + "BV": 0.22973327 + }, + { + "O": 0.0082949, + "H": 0.00829512, + "L": 0.0082948, + "C": 0.0082949, + "V": 13.37092273, + "T": "2017-11-08T13:03:00", + "BV": 0.11090937 + }, + { + "O": 0.0082948, + "H": 0.00830556, + "L": 0.00828, + "C": 0.008296, + "V": 238.66944079, + "T": "2017-11-08T13:04:00", + "BV": 1.97936712 + }, + { + "O": 0.0082997, + "H": 0.00830556, + "L": 0.00827617, + "C": 0.0083, + "V": 555.07616752, + "T": "2017-11-08T13:05:00", + "BV": 4.60579827 + }, + { + "O": 0.0083, + "H": 0.00830556, + "L": 0.0082997, + "C": 0.0083, + "V": 26.45727855, + "T": "2017-11-08T13:06:00", + "BV": 0.21960383 + }, + { + "O": 0.00830556, + "H": 0.00830557, + "L": 0.0082997, + "C": 0.0082997, + "V": 79.22884451, + "T": "2017-11-08T13:07:00", + "BV": 0.65798262 + }, + { + "O": 0.00830556, + "H": 0.00830556, + "L": 0.0082997, + "C": 0.0083, + "V": 12.32899893, + "T": "2017-11-08T13:08:00", + "BV": 0.1023478 + }, + { + "O": 0.00830555, + "H": 0.00830555, + "L": 0.00830555, + "C": 0.00830555, + "V": 16.28301054, + "T": "2017-11-08T13:09:00", + "BV": 0.13523935 + }, + { + "O": 0.00830555, + "H": 0.00830555, + "L": 0.0083, + "C": 0.0083, + "V": 30.55093297, + "T": "2017-11-08T13:10:00", + "BV": 0.25357577 + }, + { + "O": 0.00830555, + "H": 0.00830555, + "L": 0.00829, + "C": 0.00829, + "V": 61.19445398, + "T": "2017-11-08T13:11:00", + "BV": 0.50793213 + }, + { + "O": 0.0083, + "H": 0.0083, + "L": 0.0082997, + "C": 0.0082997, + "V": 37.28129212, + "T": "2017-11-08T13:12:00", + "BV": 0.30942977 + }, + { + "O": 0.0083, + "H": 0.00830556, + "L": 0.0082997, + "C": 0.00830556, + "V": 67.41896542, + "T": "2017-11-08T13:13:00", + "BV": 0.55964627 + }, + { + "O": 0.0083, + "H": 0.00830556, + "L": 0.0083, + "C": 0.0083, + "V": 40.45372721, + "T": "2017-11-08T13:14:00", + "BV": 0.33595149 + }, + { + "O": 0.00830556, + "H": 0.00830557, + "L": 0.0083, + "C": 0.0083, + "V": 11.91064807, + "T": "2017-11-08T13:15:00", + "BV": 0.0989223 + }, + { + "O": 0.0083, + "H": 0.00830556, + "L": 0.0083, + "C": 0.00830556, + "V": 5.4415843, + "T": "2017-11-08T13:16:00", + "BV": 0.04518858 + }, + { + "O": 0.00830556, + "H": 0.00830556, + "L": 0.008302, + "C": 0.00830556, + "V": 6.1994507, + "T": "2017-11-08T13:17:00", + "BV": 0.05147822 + }, + { + "O": 0.00830556, + "H": 0.00830557, + "L": 0.00829999, + "C": 0.00829999, + "V": 23.47018096, + "T": "2017-11-08T13:18:00", + "BV": 0.19485147 + }, + { + "O": 0.0082997, + "H": 0.00831491, + "L": 0.008295, + "C": 0.00831491, + "V": 55.63567191, + "T": "2017-11-08T13:19:00", + "BV": 0.46179476 + }, + { + "O": 0.00831491, + "H": 0.00831979, + "L": 0.008295, + "C": 0.008295, + "V": 4.32197284, + "T": "2017-11-08T13:20:00", + "BV": 0.03592169 + }, + { + "O": 0.008295, + "H": 0.00831982, + "L": 0.008295, + "C": 0.00831982, + "V": 27.64437126, + "T": "2017-11-08T13:21:00", + "BV": 0.22983495 + }, + { + "O": 0.00831982, + "H": 0.00831982, + "L": 0.008295, + "C": 0.00831982, + "V": 22.91218563, + "T": "2017-11-08T13:22:00", + "BV": 0.19010781 + }, + { + "O": 0.00831982, + "H": 0.00831982, + "L": 0.00829501, + "C": 0.00831948, + "V": 1.81037763, + "T": "2017-11-08T13:23:00", + "BV": 0.01503098 + }, + { + "O": 0.00831, + "H": 0.00831964, + "L": 0.00831, + "C": 0.00831964, + "V": 14.95104411, + "T": "2017-11-08T13:24:00", + "BV": 0.12435841 + }, + { + "O": 0.00831964, + "H": 0.00831964, + "L": 0.00829502, + "C": 0.00831964, + "V": 53.0289433, + "T": "2017-11-08T13:25:00", + "BV": 0.44077257 + }, + { + "O": 0.00831964, + "H": 0.00831964, + "L": 0.00831, + "C": 0.00831, + "V": 1.31026299, + "T": "2017-11-08T13:26:00", + "BV": 0.01090033 + }, + { + "O": 0.00829502, + "H": 0.00830983, + "L": 0.00828297, + "C": 0.00828297, + "V": 87.33870224, + "T": "2017-11-08T13:27:00", + "BV": 0.72451617 + }, + { + "O": 0.00828297, + "H": 0.00829383, + "L": 0.00827616, + "C": 0.00828297, + "V": 91.33139728, + "T": "2017-11-08T13:28:00", + "BV": 0.75615907 + }, + { + "O": 0.00828297, + "H": 0.00828297, + "L": 0.00826788, + "C": 0.00826788, + "V": 37.90552535, + "T": "2017-11-08T13:29:00", + "BV": 0.31377405 + }, + { + "O": 0.00827, + "H": 0.00827, + "L": 0.00826267, + "C": 0.00826438, + "V": 13.02880366, + "T": "2017-11-08T13:30:00", + "BV": 0.10768489 + }, + { + "O": 0.00826438, + "H": 0.00828297, + "L": 0.00824192, + "C": 0.00828297, + "V": 319.41748958, + "T": "2017-11-08T13:31:00", + "BV": 2.63718995 + }, + { + "O": 0.00828297, + "H": 0.00829, + "L": 0.00824192, + "C": 0.00828993, + "V": 106.81725542, + "T": "2017-11-08T13:32:00", + "BV": 0.88532307 + }, + { + "O": 0.00824193, + "H": 0.00828981, + "L": 0.00824192, + "C": 0.00828499, + "V": 97.68504068, + "T": "2017-11-08T13:33:00", + "BV": 0.8054674 + }, + { + "O": 0.00824193, + "H": 0.00828, + "L": 0.00819029, + "C": 0.00821002, + "V": 286.31157851, + "T": "2017-11-08T13:34:00", + "BV": 2.35518106 + }, + { + "O": 0.00824193, + "H": 0.00825997, + "L": 0.00819032, + "C": 0.00825794, + "V": 212.17565998, + "T": "2017-11-08T13:35:00", + "BV": 1.74235531 + }, + { + "O": 0.00825997, + "H": 0.00825997, + "L": 0.0082168, + "C": 0.00823519, + "V": 23.27517138, + "T": "2017-11-08T13:36:00", + "BV": 0.19161543 + }, + { + "O": 0.00823519, + "H": 0.00823519, + "L": 0.0082168, + "C": 0.0082231, + "V": 109.80039469, + "T": "2017-11-08T13:37:00", + "BV": 0.90284904 + }, + { + "O": 0.00823519, + "H": 0.00825997, + "L": 0.0082231, + "C": 0.00823519, + "V": 74.29912115, + "T": "2017-11-08T13:38:00", + "BV": 0.61273538 + }, + { + "O": 0.00823519, + "H": 0.00825, + "L": 0.008222, + "C": 0.0082231, + "V": 72.0855759, + "T": "2017-11-08T13:39:00", + "BV": 0.59281508 + }, + { + "O": 0.0082231, + "H": 0.00825997, + "L": 0.0082168, + "C": 0.008223, + "V": 40.07810925, + "T": "2017-11-08T13:40:00", + "BV": 0.32972455 + }, + { + "O": 0.00823889, + "H": 0.00825997, + "L": 0.00823064, + "C": 0.00825997, + "V": 4.99151317, + "T": "2017-11-08T13:41:00", + "BV": 0.0411204 + }, + { + "O": 0.00825997, + "H": 0.00825997, + "L": 0.00824, + "C": 0.00825997, + "V": 0.73411684, + "T": "2017-11-08T13:42:00", + "BV": 0.00606136 + }, + { + "O": 0.00825997, + "H": 0.00825997, + "L": 0.00825997, + "C": 0.00825997, + "V": 63.19471488, + "T": "2017-11-08T13:43:00", + "BV": 0.52198641 + }, + { + "O": 0.00824, + "H": 0.00824, + "L": 0.00823064, + "C": 0.00823064, + "V": 7.62765469, + "T": "2017-11-08T13:44:00", + "BV": 0.06283721 + }, + { + "O": 0.00824, + "H": 0.008267, + "L": 0.00823, + "C": 0.00824, + "V": 97.89168796, + "T": "2017-11-08T13:45:00", + "BV": 0.8082204 + }, + { + "O": 0.00824, + "H": 0.00824, + "L": 0.00822001, + "C": 0.00824, + "V": 31.60088928, + "T": "2017-11-08T13:46:00", + "BV": 0.26019056 + }, + { + "O": 0.008264, + "H": 0.008264, + "L": 0.008223, + "C": 0.008223, + "V": 15.84927702, + "T": "2017-11-08T13:47:00", + "BV": 0.13036959 + }, + { + "O": 0.00824, + "H": 0.008261, + "L": 0.00824, + "C": 0.00824, + "V": 2.96019132, + "T": "2017-11-08T13:48:00", + "BV": 0.02440247 + }, + { + "O": 0.00826, + "H": 0.00826, + "L": 0.00823999, + "C": 0.00823999, + "V": 9.00127444, + "T": "2017-11-08T13:49:00", + "BV": 0.07418049 + }, + { + "O": 0.008239, + "H": 0.008239, + "L": 0.008239, + "C": 0.008239, + "V": 2.00700299, + "T": "2017-11-08T13:50:00", + "BV": 0.01653569 + }, + { + "O": 0.008223, + "H": 0.008223, + "L": 0.008223, + "C": 0.008223, + "V": 19.13616003, + "T": "2017-11-08T13:51:00", + "BV": 0.15735664 + }, + { + "O": 0.008223, + "H": 0.008223, + "L": 0.008223, + "C": 0.008223, + "V": 17.10711303, + "T": "2017-11-08T13:52:00", + "BV": 0.14067178 + }, + { + "O": 0.00823599, + "H": 0.00823599, + "L": 0.008223, + "C": 0.00823, + "V": 30.32626675, + "T": "2017-11-08T13:53:00", + "BV": 0.2493811 + }, + { + "O": 0.008223, + "H": 0.00823599, + "L": 0.008223, + "C": 0.00823599, + "V": 11.49533434, + "T": "2017-11-08T13:54:00", + "BV": 0.09465401 + }, + { + "O": 0.008236, + "H": 0.00825835, + "L": 0.008236, + "C": 0.008248, + "V": 49.79920299, + "T": "2017-11-08T13:55:00", + "BV": 0.41080995 + }, + { + "O": 0.00825298, + "H": 0.00825298, + "L": 0.00824, + "C": 0.00824, + "V": 36.29413444, + "T": "2017-11-08T13:56:00", + "BV": 0.29907587 + }, + { + "O": 0.008236, + "H": 0.00824, + "L": 0.00823, + "C": 0.00823, + "V": 208.26081532, + "T": "2017-11-08T13:57:00", + "BV": 1.71528869 + }, + { + "O": 0.00823, + "H": 0.00825298, + "L": 0.00823, + "C": 0.00823, + "V": 100.41191579, + "T": "2017-11-08T13:58:00", + "BV": 0.82662181 + }, + { + "O": 0.00823001, + "H": 0.00825298, + "L": 0.00823, + "C": 0.00823, + "V": 26.8981918, + "T": "2017-11-08T13:59:00", + "BV": 0.22143477 + }, + { + "O": 0.00825298, + "H": 0.00825298, + "L": 0.008225, + "C": 0.00825288, + "V": 75.48772469, + "T": "2017-11-08T14:00:00", + "BV": 0.62284559 + }, + { + "O": 0.00825288, + "H": 0.00825298, + "L": 0.00825288, + "C": 0.00825298, + "V": 6.68583863, + "T": "2017-11-08T14:01:00", + "BV": 0.05517749 + }, + { + "O": 0.00825298, + "H": 0.00825835, + "L": 0.00825298, + "C": 0.00825298, + "V": 20.61276397, + "T": "2017-11-08T14:02:00", + "BV": 0.17011826 + }, + { + "O": 0.00825298, + "H": 0.00825835, + "L": 0.00825298, + "C": 0.00825835, + "V": 41.75804914, + "T": "2017-11-08T14:03:00", + "BV": 0.3448356 + }, + { + "O": 0.008262, + "H": 0.008262, + "L": 0.0082619, + "C": 0.008262, + "V": 9.1102, + "T": "2017-11-08T14:04:00", + "BV": 0.07526846 + }, + { + "O": 0.008262, + "H": 0.008262, + "L": 0.00825288, + "C": 0.008262, + "V": 17.82063994, + "T": "2017-11-08T14:05:00", + "BV": 0.14719023 + }, + { + "O": 0.00826291, + "H": 0.008264, + "L": 0.00826291, + "C": 0.008263, + "V": 6.00127933, + "T": "2017-11-08T14:06:00", + "BV": 0.0495889 + }, + { + "O": 0.0082639, + "H": 0.00827157, + "L": 0.008263, + "C": 0.008263, + "V": 14.94736528, + "T": "2017-11-08T14:07:00", + "BV": 0.12352288 + }, + { + "O": 0.00827157, + "H": 0.00827858, + "L": 0.008267, + "C": 0.00827858, + "V": 65.04830616, + "T": "2017-11-08T14:08:00", + "BV": 0.53788745 + }, + { + "O": 0.00827858, + "H": 0.008305, + "L": 0.00827858, + "C": 0.00828001, + "V": 48.89886601, + "T": "2017-11-08T14:09:00", + "BV": 0.40590098 + }, + { + "O": 0.00830499, + "H": 0.008305, + "L": 0.00828, + "C": 0.008305, + "V": 10.49658181, + "T": "2017-11-08T14:10:00", + "BV": 0.08695923 + }, + { + "O": 0.00828002, + "H": 0.008305, + "L": 0.00828002, + "C": 0.008305, + "V": 0.8, + "T": "2017-11-08T14:11:00", + "BV": 0.0066365 + }, + { + "O": 0.00828003, + "H": 0.008305, + "L": 0.00827858, + "C": 0.008305, + "V": 95.26921935, + "T": "2017-11-08T14:12:00", + "BV": 0.7895828 + }, + { + "O": 0.0083045, + "H": 0.00830999, + "L": 0.0083045, + "C": 0.008305, + "V": 11.91394028, + "T": "2017-11-08T14:13:00", + "BV": 0.09896241 + }, + { + "O": 0.008305, + "H": 0.00830999, + "L": 0.0083, + "C": 0.0083, + "V": 65.52186379, + "T": "2017-11-08T14:14:00", + "BV": 0.54419859 + }, + { + "O": 0.00830999, + "H": 0.00831, + "L": 0.0083, + "C": 0.00830999, + "V": 72.85334653, + "T": "2017-11-08T14:15:00", + "BV": 0.60537283 + }, + { + "O": 0.0083098, + "H": 0.00830999, + "L": 0.00829747, + "C": 0.0083, + "V": 109.2032882, + "T": "2017-11-08T14:16:00", + "BV": 0.90694011 + }, + { + "O": 0.0083, + "H": 0.0083, + "L": 0.00829747, + "C": 0.00829747, + "V": 12.28435836, + "T": "2017-11-08T14:17:00", + "BV": 0.10195922 + }, + { + "O": 0.00829747, + "H": 0.00830978, + "L": 0.00829747, + "C": 0.00830978, + "V": 12.17906795, + "T": "2017-11-08T14:18:00", + "BV": 0.10112474 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00830978, + "C": 0.00831, + "V": 21.95928248, + "T": "2017-11-08T14:19:00", + "BV": 0.18247843 + }, + { + "O": 0.00831, + "H": 0.00832, + "L": 0.0083, + "C": 0.0083, + "V": 51.87697028, + "T": "2017-11-08T14:20:00", + "BV": 0.43129181 + }, + { + "O": 0.00831999, + "H": 0.00832293, + "L": 0.00831999, + "C": 0.00832, + "V": 6.6488417, + "T": "2017-11-08T14:21:00", + "BV": 0.0553236 + }, + { + "O": 0.00832317, + "H": 0.00832317, + "L": 0.00832, + "C": 0.00832, + "V": 26.30007571, + "T": "2017-11-08T14:22:00", + "BV": 0.21887995 + }, + { + "O": 0.00832317, + "H": 0.00832478, + "L": 0.0083, + "C": 0.00831997, + "V": 150.33266702, + "T": "2017-11-08T14:23:00", + "BV": 1.25082153 + }, + { + "O": 0.00831296, + "H": 0.00831296, + "L": 0.008283, + "C": 0.008283, + "V": 4.8292041, + "T": "2017-11-08T14:24:00", + "BV": 0.04007009 + }, + { + "O": 0.008308, + "H": 0.00831997, + "L": 0.008308, + "C": 0.00831997, + "V": 33.21736751, + "T": "2017-11-08T14:25:00", + "BV": 0.27625265 + }, + { + "O": 0.00831996, + "H": 0.00831996, + "L": 0.00830242, + "C": 0.00830242, + "V": 37.49554144, + "T": "2017-11-08T14:26:00", + "BV": 0.31148695 + }, + { + "O": 0.00830242, + "H": 0.00830242, + "L": 0.00827979, + "C": 0.00827979, + "V": 12.86332504, + "T": "2017-11-08T14:27:00", + "BV": 0.10674696 + }, + { + "O": 0.00828003, + "H": 0.00830242, + "L": 0.00828003, + "C": 0.00830242, + "V": 17.62435004, + "T": "2017-11-08T14:28:00", + "BV": 0.14599072 + }, + { + "O": 0.00829015, + "H": 0.008308, + "L": 0.00829015, + "C": 0.00830775, + "V": 126.71718436, + "T": "2017-11-08T14:29:00", + "BV": 1.0525552 + }, + { + "O": 0.008308, + "H": 0.008308, + "L": 0.0083, + "C": 0.0083, + "V": 34.78725479, + "T": "2017-11-08T14:30:00", + "BV": 0.2887624 + }, + { + "O": 0.00830775, + "H": 0.00830775, + "L": 0.0083, + "C": 0.00830772, + "V": 5.91880131, + "T": "2017-11-08T14:31:00", + "BV": 0.04913966 + }, + { + "O": 0.0083, + "H": 0.00830497, + "L": 0.0083, + "C": 0.00830494, + "V": 15.37669069, + "T": "2017-11-08T14:32:00", + "BV": 0.12769532 + }, + { + "O": 0.0083, + "H": 0.0083, + "L": 0.00828768, + "C": 0.00828768, + "V": 56.71156416, + "T": "2017-11-08T14:33:00", + "BV": 0.47069842 + }, + { + "O": 0.00828768, + "H": 0.00828768, + "L": 0.00826801, + "C": 0.00826801, + "V": 89.50885078, + "T": "2017-11-08T14:34:00", + "BV": 0.74136873 + }, + { + "O": 0.00826747, + "H": 0.008277, + "L": 0.00826747, + "C": 0.008277, + "V": 4.18988527, + "T": "2017-11-08T14:35:00", + "BV": 0.03465555 + }, + { + "O": 0.00826747, + "H": 0.00826747, + "L": 0.008267, + "C": 0.008267, + "V": 58.7041788, + "T": "2017-11-08T14:36:00", + "BV": 0.48531417 + }, + { + "O": 0.008263, + "H": 0.008263, + "L": 0.008262, + "C": 0.00826291, + "V": 28.6471246, + "T": "2017-11-08T14:37:00", + "BV": 0.23668537 + }, + { + "O": 0.00825639, + "H": 0.00826291, + "L": 0.008227, + "C": 0.008227, + "V": 6.74528984, + "T": "2017-11-08T14:38:00", + "BV": 0.05565346 + }, + { + "O": 0.00823516, + "H": 0.00826291, + "L": 0.008223, + "C": 0.008223, + "V": 276.93913874, + "T": "2017-11-08T14:39:00", + "BV": 2.27915816 + }, + { + "O": 0.00823, + "H": 0.008263, + "L": 0.008223, + "C": 0.00822999, + "V": 35.28501045, + "T": "2017-11-08T14:40:00", + "BV": 0.29043514 + }, + { + "O": 0.008223, + "H": 0.00822999, + "L": 0.008223, + "C": 0.00822999, + "V": 48.72071336, + "T": "2017-11-08T14:41:00", + "BV": 0.4006447 + }, + { + "O": 0.008223, + "H": 0.008267, + "L": 0.008223, + "C": 0.00826301, + "V": 79.57389806, + "T": "2017-11-08T14:42:00", + "BV": 0.65595831 + }, + { + "O": 0.00826501, + "H": 0.00827199, + "L": 0.00826501, + "C": 0.00826801, + "V": 143.67266356, + "T": "2017-11-08T14:43:00", + "BV": 1.18838397 + }, + { + "O": 0.00827127, + "H": 0.00827197, + "L": 0.008263, + "C": 0.00826301, + "V": 7.77656243, + "T": "2017-11-08T14:44:00", + "BV": 0.06430397 + }, + { + "O": 0.00826301, + "H": 0.00826801, + "L": 0.00822501, + "C": 0.00822501, + "V": 11.85158522, + "T": "2017-11-08T14:45:00", + "BV": 0.09774639 + }, + { + "O": 0.00822502, + "H": 0.00826699, + "L": 0.0082239, + "C": 0.00826699, + "V": 23.79952873, + "T": "2017-11-08T14:46:00", + "BV": 0.19620721 + }, + { + "O": 0.00826699, + "H": 0.00826699, + "L": 0.00826699, + "C": 0.00826699, + "V": 55.99073591, + "T": "2017-11-08T14:47:00", + "BV": 0.46287477 + }, + { + "O": 0.00826699, + "H": 0.00826699, + "L": 0.00822501, + "C": 0.00822501, + "V": 113.80608427, + "T": "2017-11-08T14:48:00", + "BV": 0.94046488 + }, + { + "O": 0.00822501, + "H": 0.00825499, + "L": 0.00822501, + "C": 0.00822501, + "V": 96.927828, + "T": "2017-11-08T14:49:00", + "BV": 0.79966972 + }, + { + "O": 0.008223, + "H": 0.008223, + "L": 0.008223, + "C": 0.008223, + "V": 123.13554523, + "T": "2017-11-08T14:50:00", + "BV": 1.01254354 + }, + { + "O": 0.008223, + "H": 0.008223, + "L": 0.00822192, + "C": 0.00822222, + "V": 33.65463717, + "T": "2017-11-08T14:51:00", + "BV": 0.27673359 + }, + { + "O": 0.00822193, + "H": 0.00822222, + "L": 0.00822193, + "C": 0.00822193, + "V": 87.61565408, + "T": "2017-11-08T14:52:00", + "BV": 0.72037616 + }, + { + "O": 0.00822193, + "H": 0.00822193, + "L": 0.00822193, + "C": 0.00822193, + "V": 67.4814121, + "T": "2017-11-08T14:53:00", + "BV": 0.55482743 + }, + { + "O": 0.00822501, + "H": 0.00823336, + "L": 0.00822501, + "C": 0.00823336, + "V": 0.76285101, + "T": "2017-11-08T14:54:00", + "BV": 0.00627581 + }, + { + "O": 0.00823336, + "H": 0.00825, + "L": 0.00822193, + "C": 0.00825, + "V": 45.81621714, + "T": "2017-11-08T14:55:00", + "BV": 0.3767362 + }, + { + "O": 0.008235, + "H": 0.00825, + "L": 0.008235, + "C": 0.00825, + "V": 2.47585255, + "T": "2017-11-08T14:56:00", + "BV": 0.02040964 + }, + { + "O": 0.00825, + "H": 0.00825267, + "L": 0.008235, + "C": 0.00825, + "V": 51.37564226, + "T": "2017-11-08T14:57:00", + "BV": 0.42329262 + }, + { + "O": 0.00823977, + "H": 0.00825, + "L": 0.008235, + "C": 0.00825, + "V": 63.82548138, + "T": "2017-11-08T14:58:00", + "BV": 0.52577406 + }, + { + "O": 0.00825, + "H": 0.00825, + "L": 0.00823977, + "C": 0.00824, + "V": 13.53399704, + "T": "2017-11-08T14:59:00", + "BV": 0.11160687 + }, + { + "O": 0.00824, + "H": 0.00825, + "L": 0.00823977, + "C": 0.00823977, + "V": 130.08447261, + "T": "2017-11-08T15:00:00", + "BV": 1.07215715 + }, + { + "O": 0.008244, + "H": 0.00826801, + "L": 0.008235, + "C": 0.008238, + "V": 113.04704943, + "T": "2017-11-08T15:01:00", + "BV": 0.93202159 + }, + { + "O": 0.008238, + "H": 0.008277, + "L": 0.008238, + "C": 0.008269, + "V": 26.98428535, + "T": "2017-11-08T15:02:00", + "BV": 0.22309202 + }, + { + "O": 0.008277, + "H": 0.008277, + "L": 0.008269, + "C": 0.008277, + "V": 2.97816964, + "T": "2017-11-08T15:03:00", + "BV": 0.02464904 + }, + { + "O": 0.008277, + "H": 0.00829, + "L": 0.008269, + "C": 0.00829, + "V": 222.8072196, + "T": "2017-11-08T15:04:00", + "BV": 1.8469771 + }, + { + "O": 0.00829345, + "H": 0.0083, + "L": 0.00827261, + "C": 0.00827261, + "V": 38.00799729, + "T": "2017-11-08T15:05:00", + "BV": 0.31528614 + }, + { + "O": 0.00827261, + "H": 0.008295, + "L": 0.00827261, + "C": 0.00827261, + "V": 3.43632706, + "T": "2017-11-08T15:06:00", + "BV": 0.02843858 + }, + { + "O": 0.00829085, + "H": 0.00829085, + "L": 0.00827261, + "C": 0.00827262, + "V": 128.77298686, + "T": "2017-11-08T15:07:00", + "BV": 1.06760811 + }, + { + "O": 0.00827262, + "H": 0.00829084, + "L": 0.008269, + "C": 0.008269, + "V": 41.51976417, + "T": "2017-11-08T15:08:00", + "BV": 0.34364965 + }, + { + "O": 0.008269, + "H": 0.008269, + "L": 0.008244, + "C": 0.008244, + "V": 35.97346399, + "T": "2017-11-08T15:09:00", + "BV": 0.29717011 + }, + { + "O": 0.008257, + "H": 0.00826801, + "L": 0.008244, + "C": 0.008244, + "V": 19.80998727, + "T": "2017-11-08T15:10:00", + "BV": 0.1637107 + }, + { + "O": 0.0082442, + "H": 0.008257, + "L": 0.008244, + "C": 0.008257, + "V": 158.68577886, + "T": "2017-11-08T15:11:00", + "BV": 1.30832762 + }, + { + "O": 0.008257, + "H": 0.008257, + "L": 0.0082442, + "C": 0.0082442, + "V": 14.64262671, + "T": "2017-11-08T15:12:00", + "BV": 0.12088869 + }, + { + "O": 0.008257, + "H": 0.00826894, + "L": 0.0082442, + "C": 0.0082442, + "V": 71.463184, + "T": "2017-11-08T15:13:00", + "BV": 0.5907097 + }, + { + "O": 0.0082442, + "H": 0.0082442, + "L": 0.00823404, + "C": 0.008244, + "V": 32.06757237, + "T": "2017-11-08T15:14:00", + "BV": 0.26428448 + }, + { + "O": 0.008244, + "H": 0.0082442, + "L": 0.00823385, + "C": 0.00823385, + "V": 18.7340158, + "T": "2017-11-08T15:15:00", + "BV": 0.15444521 + }, + { + "O": 0.00823385, + "H": 0.00823385, + "L": 0.00822501, + "C": 0.00822501, + "V": 12.5478399, + "T": "2017-11-08T15:16:00", + "BV": 0.10330385 + }, + { + "O": 0.00823117, + "H": 0.00823117, + "L": 0.00822193, + "C": 0.00822193, + "V": 18.45501069, + "T": "2017-11-08T15:17:00", + "BV": 0.15175219 + }, + { + "O": 0.00822299, + "H": 0.008223, + "L": 0.00822193, + "C": 0.00822193, + "V": 14.18229681, + "T": "2017-11-08T15:18:00", + "BV": 0.1166096 + }, + { + "O": 0.00822193, + "H": 0.008223, + "L": 0.00821195, + "C": 0.008223, + "V": 421.49890721, + "T": "2017-11-08T15:19:00", + "BV": 3.46551143 + }, + { + "O": 0.00820975, + "H": 0.008223, + "L": 0.008208, + "C": 0.008223, + "V": 58.91120345, + "T": "2017-11-08T15:20:00", + "BV": 0.48431569 + }, + { + "O": 0.008223, + "H": 0.008223, + "L": 0.008223, + "C": 0.008223, + "V": 0.7080018, + "T": "2017-11-08T15:21:00", + "BV": 0.00582189 + }, + { + "O": 0.008223, + "H": 0.008223, + "L": 0.00820361, + "C": 0.00820564, + "V": 67.1456384, + "T": "2017-11-08T15:22:00", + "BV": 0.55116414 + }, + { + "O": 0.00820361, + "H": 0.00820361, + "L": 0.00820361, + "C": 0.00820361, + "V": 9.65441861, + "T": "2017-11-08T15:23:00", + "BV": 0.07920108 + }, + { + "O": 0.008208, + "H": 0.008223, + "L": 0.008208, + "C": 0.008208, + "V": 27.72477359, + "T": "2017-11-08T15:24:00", + "BV": 0.22771461 + }, + { + "O": 0.008208, + "H": 0.008223, + "L": 0.00820301, + "C": 0.00820361, + "V": 190.85292146, + "T": "2017-11-08T15:25:00", + "BV": 1.56798786 + }, + { + "O": 0.00820301, + "H": 0.008223, + "L": 0.00820301, + "C": 0.00820361, + "V": 50.23049288, + "T": "2017-11-08T15:26:00", + "BV": 0.41212706 + }, + { + "O": 0.00820361, + "H": 0.00821181, + "L": 0.00819226, + "C": 0.00819226, + "V": 36.41484163, + "T": "2017-11-08T15:27:00", + "BV": 0.29880485 + }, + { + "O": 0.00820361, + "H": 0.008223, + "L": 0.00819228, + "C": 0.008223, + "V": 28.78732346, + "T": "2017-11-08T15:28:00", + "BV": 0.23617201 + }, + { + "O": 0.00822299, + "H": 0.00822299, + "L": 0.00822299, + "C": 0.00822299, + "V": 66.09913646, + "T": "2017-11-08T15:29:00", + "BV": 0.54353249 + }, + { + "O": 0.00822299, + "H": 0.00822299, + "L": 0.00821001, + "C": 0.00822299, + "V": 18.73290512, + "T": "2017-11-08T15:30:00", + "BV": 0.15392364 + }, + { + "O": 0.00822298, + "H": 0.00822298, + "L": 0.00822298, + "C": 0.00822298, + "V": 2.70277084, + "T": "2017-11-08T15:31:00", + "BV": 0.02222483 + }, + { + "O": 0.00822027, + "H": 0.00822977, + "L": 0.00822011, + "C": 0.00822977, + "V": 82.76569483, + "T": "2017-11-08T15:32:00", + "BV": 0.68067615 + }, + { + "O": 0.008225, + "H": 0.00822975, + "L": 0.00822011, + "C": 0.00822494, + "V": 57.34392296, + "T": "2017-11-08T15:33:00", + "BV": 0.47166129 + }, + { + "O": 0.00822495, + "H": 0.008225, + "L": 0.00822495, + "C": 0.008225, + "V": 23.35444427, + "T": "2017-11-08T15:34:00", + "BV": 0.19208981 + }, + { + "O": 0.00822497, + "H": 0.008225, + "L": 0.00822497, + "C": 0.00822497, + "V": 14.11492783, + "T": "2017-11-08T15:35:00", + "BV": 0.11609486 + }, + { + "O": 0.00822498, + "H": 0.008225, + "L": 0.00822497, + "C": 0.00822497, + "V": 16.82973722, + "T": "2017-11-08T15:36:00", + "BV": 0.13842409 + }, + { + "O": 0.00822497, + "H": 0.008225, + "L": 0.00822497, + "C": 0.008225, + "V": 91.95476513, + "T": "2017-11-08T15:37:00", + "BV": 0.75632548 + }, + { + "O": 0.00822499, + "H": 0.00822499, + "L": 0.00822499, + "C": 0.00822499, + "V": 7.43522885, + "T": "2017-11-08T15:38:00", + "BV": 0.06115466 + }, + { + "O": 0.00822499, + "H": 0.00823384, + "L": 0.00822499, + "C": 0.00823323, + "V": 88.50353858, + "T": "2017-11-08T15:39:00", + "BV": 0.72842866 + }, + { + "O": 0.00822499, + "H": 0.00822973, + "L": 0.00822499, + "C": 0.00822972, + "V": 9.84651606, + "T": "2017-11-08T15:40:00", + "BV": 0.08101686 + }, + { + "O": 0.00822972, + "H": 0.00824805, + "L": 0.00822972, + "C": 0.00824805, + "V": 163.89586138, + "T": "2017-11-08T15:41:00", + "BV": 1.34890038 + }, + { + "O": 0.00824958, + "H": 0.008252, + "L": 0.00822972, + "C": 0.00823137, + "V": 200.97818554, + "T": "2017-11-08T15:42:00", + "BV": 1.65831238 + }, + { + "O": 0.00823137, + "H": 0.00825198, + "L": 0.00822976, + "C": 0.00825198, + "V": 15.58906388, + "T": "2017-11-08T15:43:00", + "BV": 0.12856849 + }, + { + "O": 0.00825188, + "H": 0.00825199, + "L": 0.00824138, + "C": 0.008242, + "V": 6.15188812, + "T": "2017-11-08T15:44:00", + "BV": 0.0507141 + }, + { + "O": 0.00824202, + "H": 0.00824874, + "L": 0.00824202, + "C": 0.00824874, + "V": 5.67223979, + "T": "2017-11-08T15:45:00", + "BV": 0.04676459 + }, + { + "O": 0.00824874, + "H": 0.00825199, + "L": 0.00822973, + "C": 0.00822973, + "V": 77.83742069, + "T": "2017-11-08T15:46:00", + "BV": 0.64170916 + }, + { + "O": 0.00822974, + "H": 0.00822974, + "L": 0.00822974, + "C": 0.00822974, + "V": 67.5887187, + "T": "2017-11-08T15:47:00", + "BV": 0.55623753 + }, + { + "O": 0.00822979, + "H": 0.00822979, + "L": 0.00822978, + "C": 0.00822978, + "V": 83.71041409, + "T": "2017-11-08T15:48:00", + "BV": 0.68891879 + }, + { + "O": 0.00822975, + "H": 0.00822978, + "L": 0.00822974, + "C": 0.00822975, + "V": 196.9113637, + "T": "2017-11-08T15:49:00", + "BV": 1.62052962 + }, + { + "O": 0.00822978, + "H": 0.00822978, + "L": 0.00822975, + "C": 0.00822978, + "V": 3.88574614, + "T": "2017-11-08T15:50:00", + "BV": 0.0319788 + }, + { + "O": 0.00822978, + "H": 0.00822978, + "L": 0.00822978, + "C": 0.00822978, + "V": 0.3, + "T": "2017-11-08T15:51:00", + "BV": 0.00246893 + }, + { + "O": 0.00822978, + "H": 0.00822978, + "L": 0.00822975, + "C": 0.00822978, + "V": 12.40904572, + "T": "2017-11-08T15:52:00", + "BV": 0.10212351 + }, + { + "O": 0.00822975, + "H": 0.00822979, + "L": 0.00822975, + "C": 0.00822979, + "V": 56.21544946, + "T": "2017-11-08T15:53:00", + "BV": 0.46264103 + }, + { + "O": 0.00822975, + "H": 0.00822979, + "L": 0.00822975, + "C": 0.00822975, + "V": 39.5963341, + "T": "2017-11-08T15:54:00", + "BV": 0.32586803 + }, + { + "O": 0.00822979, + "H": 0.00822979, + "L": 0.00822979, + "C": 0.00822979, + "V": 4.96404636, + "T": "2017-11-08T15:55:00", + "BV": 0.04085304 + }, + { + "O": 0.00822975, + "H": 0.00822979, + "L": 0.00822975, + "C": 0.00822976, + "V": 34.72022086, + "T": "2017-11-08T15:56:00", + "BV": 0.28573893 + }, + { + "O": 0.00822976, + "H": 0.00822976, + "L": 0.00822975, + "C": 0.00822976, + "V": 11.0725664, + "T": "2017-11-08T15:57:00", + "BV": 0.09112444 + }, + { + "O": 0.00822976, + "H": 0.00822976, + "L": 0.00822975, + "C": 0.00822976, + "V": 115.01425268, + "T": "2017-11-08T15:58:00", + "BV": 0.94653965 + }, + { + "O": 0.00822976, + "H": 0.00824202, + "L": 0.00822976, + "C": 0.00823354, + "V": 177.8071383, + "T": "2017-11-08T15:59:00", + "BV": 1.46356135 + }, + { + "O": 0.00823354, + "H": 0.00823354, + "L": 0.00823354, + "C": 0.00823354, + "V": 42.30380632, + "T": "2017-11-08T16:00:00", + "BV": 0.34831006 + }, + { + "O": 0.0082335, + "H": 0.00829085, + "L": 0.0082335, + "C": 0.00829085, + "V": 168.37104541, + "T": "2017-11-08T16:01:00", + "BV": 1.39375015 + }, + { + "O": 0.00825199, + "H": 0.00825199, + "L": 0.00824205, + "C": 0.00824205, + "V": 20.13056957, + "T": "2017-11-08T16:02:00", + "BV": 0.16596815 + }, + { + "O": 0.00825199, + "H": 0.00825199, + "L": 0.00825199, + "C": 0.00825199, + "V": 6.60591445, + "T": "2017-11-08T16:03:00", + "BV": 0.05451192 + }, + { + "O": 0.00825199, + "H": 0.008252, + "L": 0.00825199, + "C": 0.008252, + "V": 18.35389794, + "T": "2017-11-08T16:04:00", + "BV": 0.15145628 + }, + { + "O": 0.00825199, + "H": 0.00825199, + "L": 0.00824801, + "C": 0.00824801, + "V": 9.14189077, + "T": "2017-11-08T16:05:00", + "BV": 0.07541184 + }, + { + "O": 0.0082518, + "H": 0.00825543, + "L": 0.0082518, + "C": 0.00825543, + "V": 20.72232402, + "T": "2017-11-08T16:06:00", + "BV": 0.17101655 + }, + { + "O": 0.00826101, + "H": 0.00829, + "L": 0.00826101, + "C": 0.00827679, + "V": 29.92511542, + "T": "2017-11-08T16:07:00", + "BV": 0.24731368 + }, + { + "O": 0.00829, + "H": 0.00829, + "L": 0.00828501, + "C": 0.00828501, + "V": 5.05247654, + "T": "2017-11-08T16:08:00", + "BV": 0.04186877 + }, + { + "O": 0.00829, + "H": 0.00829076, + "L": 0.00828501, + "C": 0.00829076, + "V": 65.75175416, + "T": "2017-11-08T16:09:00", + "BV": 0.54494877 + }, + { + "O": 0.00829031, + "H": 0.00829085, + "L": 0.00829031, + "C": 0.00829085, + "V": 11.87139582, + "T": "2017-11-08T16:10:00", + "BV": 0.09842253 + }, + { + "O": 0.00829086, + "H": 0.00829163, + "L": 0.00829086, + "C": 0.00829097, + "V": 11.11192871, + "T": "2017-11-08T16:11:00", + "BV": 0.09213032 + }, + { + "O": 0.00829097, + "H": 0.0083, + "L": 0.00828501, + "C": 0.0083, + "V": 61.460062, + "T": "2017-11-08T16:12:00", + "BV": 0.50958617 + }, + { + "O": 0.00829255, + "H": 0.0083, + "L": 0.00829255, + "C": 0.0083, + "V": 92.97462524, + "T": "2017-11-08T16:13:00", + "BV": 0.77164467 + }, + { + "O": 0.00830635, + "H": 0.00831, + "L": 0.00830635, + "C": 0.00831, + "V": 47.97581089, + "T": "2017-11-08T16:14:00", + "BV": 0.39857481 + }, + { + "O": 0.008311, + "H": 0.00833999, + "L": 0.00831001, + "C": 0.0083239, + "V": 162.28681692, + "T": "2017-11-08T16:15:00", + "BV": 1.35050971 + }, + { + "O": 0.00832395, + "H": 0.00832395, + "L": 0.00831101, + "C": 0.00831112, + "V": 72.58603751, + "T": "2017-11-08T16:16:00", + "BV": 0.60328003 + }, + { + "O": 0.008319, + "H": 0.008319, + "L": 0.00831112, + "C": 0.00831114, + "V": 12.33113435, + "T": "2017-11-08T16:17:00", + "BV": 0.10249467 + }, + { + "O": 0.00831114, + "H": 0.00833499, + "L": 0.00831114, + "C": 0.00831117, + "V": 128.72989925, + "T": "2017-11-08T16:18:00", + "BV": 1.0711211 + }, + { + "O": 0.00831117, + "H": 0.00832396, + "L": 0.00831117, + "C": 0.00832396, + "V": 42.70084212, + "T": "2017-11-08T16:19:00", + "BV": 0.3549417 + }, + { + "O": 0.008319, + "H": 0.008329, + "L": 0.00831114, + "C": 0.008329, + "V": 228.28058824, + "T": "2017-11-08T16:20:00", + "BV": 1.89980308 + }, + { + "O": 0.008329, + "H": 0.008334, + "L": 0.008321, + "C": 0.008329, + "V": 93.30941617, + "T": "2017-11-08T16:21:00", + "BV": 0.77716051 + }, + { + "O": 0.008329, + "H": 0.008329, + "L": 0.00832102, + "C": 0.00832113, + "V": 23.64552059, + "T": "2017-11-08T16:22:00", + "BV": 0.19680736 + }, + { + "O": 0.00832113, + "H": 0.008325, + "L": 0.00831, + "C": 0.00831, + "V": 69.78789528, + "T": "2017-11-08T16:23:00", + "BV": 0.58089547 + }, + { + "O": 0.00832114, + "H": 0.008324, + "L": 0.0083, + "C": 0.008324, + "V": 27.22730998, + "T": "2017-11-08T16:24:00", + "BV": 0.22651436 + }, + { + "O": 0.00832, + "H": 0.00832, + "L": 0.00830021, + "C": 0.00830032, + "V": 13.17399632, + "T": "2017-11-08T16:25:00", + "BV": 0.10937967 + }, + { + "O": 0.008315, + "H": 0.00832, + "L": 0.00830043, + "C": 0.00832, + "V": 26.83401802, + "T": "2017-11-08T16:26:00", + "BV": 0.22290734 + }, + { + "O": 0.00832, + "H": 0.00833399, + "L": 0.00830501, + "C": 0.00830501, + "V": 245.37761006, + "T": "2017-11-08T16:27:00", + "BV": 2.04169381 + }, + { + "O": 0.00830501, + "H": 0.008319, + "L": 0.00830501, + "C": 0.008319, + "V": 12.96705005, + "T": "2017-11-08T16:28:00", + "BV": 0.10769247 + }, + { + "O": 0.00830501, + "H": 0.00831, + "L": 0.00830501, + "C": 0.00830501, + "V": 33.37661506, + "T": "2017-11-08T16:29:00", + "BV": 0.2771982 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00831, + "C": 0.00831, + "V": 10.58155447, + "T": "2017-11-08T16:30:00", + "BV": 0.0879327 + }, + { + "O": 0.008306, + "H": 0.008306, + "L": 0.00823034, + "C": 0.00823034, + "V": 589.63042535, + "T": "2017-11-08T16:31:00", + "BV": 4.86716542 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.0083, + "C": 0.0083, + "V": 150.65455502, + "T": "2017-11-08T16:32:00", + "BV": 1.25043645 + }, + { + "O": 0.00830004, + "H": 0.00831, + "L": 0.00830001, + "C": 0.00830005, + "V": 35.7280309, + "T": "2017-11-08T16:33:00", + "BV": 0.2966548 + }, + { + "O": 0.00830139, + "H": 0.00831, + "L": 0.0083, + "C": 0.0083014, + "V": 52.37389311, + "T": "2017-11-08T16:34:00", + "BV": 0.43476856 + }, + { + "O": 0.0083014, + "H": 0.0083014, + "L": 0.0083014, + "C": 0.0083014, + "V": 10.54722868, + "T": "2017-11-08T16:35:00", + "BV": 0.08755676 + }, + { + "O": 0.008305, + "H": 0.00831, + "L": 0.0083014, + "C": 0.00830141, + "V": 50.9788283, + "T": "2017-11-08T16:36:00", + "BV": 0.42331013 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.0083014, + "C": 0.0083014, + "V": 56.0, + "T": "2017-11-08T16:37:00", + "BV": 0.465317 + }, + { + "O": 0.00830141, + "H": 0.00831, + "L": 0.00830141, + "C": 0.00830141, + "V": 23.52867232, + "T": "2017-11-08T16:38:00", + "BV": 0.19532543 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00830142, + "C": 0.00831, + "V": 17.33272575, + "T": "2017-11-08T16:39:00", + "BV": 0.14402926 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00830144, + "C": 0.00831, + "V": 5.50288289, + "T": "2017-11-08T16:40:00", + "BV": 0.04569936 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00830142, + "C": 0.00830142, + "V": 65.59134519, + "T": "2017-11-08T16:41:00", + "BV": 0.54467336 + }, + { + "O": 0.00830144, + "H": 0.00830144, + "L": 0.00830143, + "C": 0.00830144, + "V": 43.20788222, + "T": "2017-11-08T16:42:00", + "BV": 0.35868721 + }, + { + "O": 0.00830145, + "H": 0.00831, + "L": 0.00830145, + "C": 0.00831, + "V": 33.70849534, + "T": "2017-11-08T16:43:00", + "BV": 0.28009823 + }, + { + "O": 0.00831, + "H": 0.00831001, + "L": 0.00831, + "C": 0.00831, + "V": 327.89595238, + "T": "2017-11-08T16:44:00", + "BV": 2.72481636 + }, + { + "O": 0.00831, + "H": 0.008319, + "L": 0.00831, + "C": 0.00831001, + "V": 327.53762571, + "T": "2017-11-08T16:45:00", + "BV": 2.72184314 + }, + { + "O": 0.00831001, + "H": 0.00831492, + "L": 0.0083, + "C": 0.0083, + "V": 438.54083036, + "T": "2017-11-08T16:46:00", + "BV": 3.64378598 + }, + { + "O": 0.00830146, + "H": 0.00830988, + "L": 0.0083, + "C": 0.00830988, + "V": 248.16220714, + "T": "2017-11-08T16:47:00", + "BV": 2.05980216 + }, + { + "O": 0.00830501, + "H": 0.00830501, + "L": 0.008226, + "C": 0.00823601, + "V": 203.17915901, + "T": "2017-11-08T16:48:00", + "BV": 1.68126843 + }, + { + "O": 0.00824673, + "H": 0.00829585, + "L": 0.008241, + "C": 0.00824404, + "V": 35.43474125, + "T": "2017-11-08T16:49:00", + "BV": 0.29214472 + }, + { + "O": 0.00824407, + "H": 0.00828997, + "L": 0.00824406, + "C": 0.008285, + "V": 78.75366542, + "T": "2017-11-08T16:50:00", + "BV": 0.65239616 + }, + { + "O": 0.00826014, + "H": 0.008285, + "L": 0.00826014, + "C": 0.008285, + "V": 2.89723253, + "T": "2017-11-08T16:51:00", + "BV": 0.02397869 + }, + { + "O": 0.008285, + "H": 0.008285, + "L": 0.00826842, + "C": 0.00826842, + "V": 64.63643653, + "T": "2017-11-08T16:52:00", + "BV": 0.53528173 + }, + { + "O": 0.00828701, + "H": 0.008295, + "L": 0.00826842, + "C": 0.00826842, + "V": 51.85000191, + "T": "2017-11-08T16:53:00", + "BV": 0.42986018 + }, + { + "O": 0.008295, + "H": 0.0083, + "L": 0.008295, + "C": 0.008295, + "V": 55.6765355, + "T": "2017-11-08T16:54:00", + "BV": 0.46190903 + }, + { + "O": 0.008295, + "H": 0.00829999, + "L": 0.008295, + "C": 0.00829501, + "V": 31.24136232, + "T": "2017-11-08T16:55:00", + "BV": 0.25914999 + }, + { + "O": 0.0083, + "H": 0.00830572, + "L": 0.00829502, + "C": 0.00829502, + "V": 67.0167646, + "T": "2017-11-08T16:56:00", + "BV": 0.55602341 + }, + { + "O": 0.00829502, + "H": 0.0083057, + "L": 0.00826911, + "C": 0.00826911, + "V": 3.7, + "T": "2017-11-08T16:57:00", + "BV": 0.03068071 + }, + { + "O": 0.0083053, + "H": 0.0083053, + "L": 0.00826911, + "C": 0.00826911, + "V": 80.29868791, + "T": "2017-11-08T16:58:00", + "BV": 0.6667465 + }, + { + "O": 0.00829981, + "H": 0.00829981, + "L": 0.00827001, + "C": 0.00827001, + "V": 71.37203191, + "T": "2017-11-08T16:59:00", + "BV": 0.59092084 + }, + { + "O": 0.00827001, + "H": 0.00827001, + "L": 0.00827, + "C": 0.00827, + "V": 27.76220032, + "T": "2017-11-08T17:00:00", + "BV": 0.22959365 + }, + { + "O": 0.00825954, + "H": 0.00827, + "L": 0.00825954, + "C": 0.00825954, + "V": 59.88329843, + "T": "2017-11-08T17:01:00", + "BV": 0.49461018 + }, + { + "O": 0.00825954, + "H": 0.00825954, + "L": 0.00822933, + "C": 0.00825565, + "V": 59.02541032, + "T": "2017-11-08T17:02:00", + "BV": 0.48744966 + }, + { + "O": 0.00825565, + "H": 0.00825954, + "L": 0.00822928, + "C": 0.00825566, + "V": 49.85568656, + "T": "2017-11-08T17:03:00", + "BV": 0.41053155 + }, + { + "O": 0.00825566, + "H": 0.00825955, + "L": 0.00825566, + "C": 0.00825955, + "V": 15.76062305, + "T": "2017-11-08T17:04:00", + "BV": 0.13015165 + }, + { + "O": 0.0082605, + "H": 0.00826051, + "L": 0.008227, + "C": 0.0082605, + "V": 169.6112177, + "T": "2017-11-08T17:05:00", + "BV": 1.39949273 + }, + { + "O": 0.00826363, + "H": 0.00826363, + "L": 0.0082605, + "C": 0.0082605, + "V": 134.70012937, + "T": "2017-11-08T17:06:00", + "BV": 1.11269424 + }, + { + "O": 0.00824202, + "H": 0.00826, + "L": 0.00824202, + "C": 0.00826, + "V": 5.32063688, + "T": "2017-11-08T17:07:00", + "BV": 0.04392828 + }, + { + "O": 0.00824301, + "H": 0.00826, + "L": 0.00824301, + "C": 0.00826, + "V": 12.12418658, + "T": "2017-11-08T17:08:00", + "BV": 0.10010668 + }, + { + "O": 0.00826, + "H": 0.00826827, + "L": 0.00826, + "C": 0.00826826, + "V": 62.08721845, + "T": "2017-11-08T17:09:00", + "BV": 0.51299882 + }, + { + "O": 0.00827, + "H": 0.00827001, + "L": 0.00826827, + "C": 0.00827, + "V": 37.57885417, + "T": "2017-11-08T17:10:00", + "BV": 0.31074174 + }, + { + "O": 0.00828345, + "H": 0.00828345, + "L": 0.00826827, + "C": 0.00826827, + "V": 57.58322865, + "T": "2017-11-08T17:11:00", + "BV": 0.47628502 + }, + { + "O": 0.008277, + "H": 0.00827996, + "L": 0.00826051, + "C": 0.00826051, + "V": 39.31900305, + "T": "2017-11-08T17:12:00", + "BV": 0.32551654 + }, + { + "O": 0.00826051, + "H": 0.00826051, + "L": 0.0082605, + "C": 0.00826051, + "V": 102.6791046, + "T": "2017-11-08T17:13:00", + "BV": 0.84818162 + }, + { + "O": 0.0082605, + "H": 0.00826051, + "L": 0.00822279, + "C": 0.00822279, + "V": 155.37120394, + "T": "2017-11-08T17:14:00", + "BV": 1.28056896 + }, + { + "O": 0.00822279, + "H": 0.00825488, + "L": 0.00816666, + "C": 0.00816666, + "V": 595.15705348, + "T": "2017-11-08T17:15:00", + "BV": 4.87123536 + }, + { + "O": 0.00816667, + "H": 0.00818661, + "L": 0.00815549, + "C": 0.0081555, + "V": 319.70782275, + "T": "2017-11-08T17:16:00", + "BV": 2.60967777 + }, + { + "O": 0.0081555, + "H": 0.0081555, + "L": 0.00812575, + "C": 0.00813174, + "V": 1111.70611908, + "T": "2017-11-08T17:17:00", + "BV": 9.05583384 + }, + { + "O": 0.00813174, + "H": 0.00813174, + "L": 0.0081, + "C": 0.00810809, + "V": 603.60914298, + "T": "2017-11-08T17:18:00", + "BV": 4.89329666 + }, + { + "O": 0.00810001, + "H": 0.00810001, + "L": 0.00803174, + "C": 0.0080545, + "V": 1139.37797552, + "T": "2017-11-08T17:19:00", + "BV": 9.19357588 + }, + { + "O": 0.0080545, + "H": 0.00806, + "L": 0.008018, + "C": 0.00806, + "V": 791.22383453, + "T": "2017-11-08T17:20:00", + "BV": 6.36707692 + }, + { + "O": 0.00806, + "H": 0.00806, + "L": 0.00801301, + "C": 0.00806, + "V": 727.84010071, + "T": "2017-11-08T17:21:00", + "BV": 5.84960786 + }, + { + "O": 0.00805, + "H": 0.00805, + "L": 0.00801301, + "C": 0.00801826, + "V": 146.11482582, + "T": "2017-11-08T17:22:00", + "BV": 1.17344622 + }, + { + "O": 0.0080273, + "H": 0.00803172, + "L": 0.00800777, + "C": 0.00800778, + "V": 247.56358402, + "T": "2017-11-08T17:23:00", + "BV": 1.98576056 + }, + { + "O": 0.00800777, + "H": 0.00800778, + "L": 0.00798311, + "C": 0.00798311, + "V": 971.67697359, + "T": "2017-11-08T17:24:00", + "BV": 7.76630573 + }, + { + "O": 0.00798311, + "H": 0.00798311, + "L": 0.00794852, + "C": 0.007955, + "V": 495.03991976, + "T": "2017-11-08T17:25:00", + "BV": 3.9440644 + }, + { + "O": 0.00795, + "H": 0.007955, + "L": 0.0078563, + "C": 0.0079, + "V": 1702.85115151, + "T": "2017-11-08T17:26:00", + "BV": 13.45561413 + }, + { + "O": 0.00791066, + "H": 0.007939, + "L": 0.00781888, + "C": 0.00788998, + "V": 1087.61200743, + "T": "2017-11-08T17:27:00", + "BV": 8.55520807 + }, + { + "O": 0.00788998, + "H": 0.00788999, + "L": 0.00777688, + "C": 0.00777688, + "V": 1232.58156784, + "T": "2017-11-08T17:28:00", + "BV": 9.65810872 + }, + { + "O": 0.00782084, + "H": 0.00785275, + "L": 0.00777688, + "C": 0.007786, + "V": 1000.80017606, + "T": "2017-11-08T17:29:00", + "BV": 7.81728577 + }, + { + "O": 0.007784, + "H": 0.00782982, + "L": 0.00772473, + "C": 0.00773668, + "V": 947.88799753, + "T": "2017-11-08T17:30:00", + "BV": 7.36395908 + }, + { + "O": 0.00773668, + "H": 0.00774989, + "L": 0.00769012, + "C": 0.0077, + "V": 812.83058102, + "T": "2017-11-08T17:31:00", + "BV": 6.26661312 + }, + { + "O": 0.0077, + "H": 0.00774975, + "L": 0.00759644, + "C": 0.00774975, + "V": 1819.54481138, + "T": "2017-11-08T17:32:00", + "BV": 13.97451812 + }, + { + "O": 0.00772044, + "H": 0.00780001, + "L": 0.00770438, + "C": 0.00780001, + "V": 1349.54101339, + "T": "2017-11-08T17:33:00", + "BV": 10.49019155 + }, + { + "O": 0.0078, + "H": 0.0078, + "L": 0.007775, + "C": 0.0078, + "V": 705.62837088, + "T": "2017-11-08T17:34:00", + "BV": 5.49556514 + }, + { + "O": 0.0078, + "H": 0.00784682, + "L": 0.00779, + "C": 0.0078366, + "V": 535.49524344, + "T": "2017-11-08T17:35:00", + "BV": 4.18839488 + }, + { + "O": 0.0078366, + "H": 0.00785513, + "L": 0.00781969, + "C": 0.00784113, + "V": 690.31808567, + "T": "2017-11-08T17:36:00", + "BV": 5.4144533 + }, + { + "O": 0.00784, + "H": 0.00785507, + "L": 0.0078197, + "C": 0.00784, + "V": 1042.08584701, + "T": "2017-11-08T17:37:00", + "BV": 8.17141918 + }, + { + "O": 0.0078197, + "H": 0.00785148, + "L": 0.00780733, + "C": 0.00780733, + "V": 3253.6736219, + "T": "2017-11-08T17:38:00", + "BV": 25.52211274 + }, + { + "O": 0.00780733, + "H": 0.00784998, + "L": 0.00780733, + "C": 0.00784998, + "V": 696.45130759, + "T": "2017-11-08T17:39:00", + "BV": 5.44969853 + }, + { + "O": 0.00784995, + "H": 0.00784995, + "L": 0.007798, + "C": 0.00783995, + "V": 1264.92627456, + "T": "2017-11-08T17:40:00", + "BV": 9.90365272 + }, + { + "O": 0.00784499, + "H": 0.007845, + "L": 0.0078057, + "C": 0.0078057, + "V": 624.33518881, + "T": "2017-11-08T17:41:00", + "BV": 4.89382492 + }, + { + "O": 0.0078197, + "H": 0.00785683, + "L": 0.00780681, + "C": 0.00785513, + "V": 1131.95005266, + "T": "2017-11-08T17:42:00", + "BV": 8.85163525 + }, + { + "O": 0.00785507, + "H": 0.00785513, + "L": 0.0078, + "C": 0.00784497, + "V": 1270.72662775, + "T": "2017-11-08T17:43:00", + "BV": 9.93844506 + }, + { + "O": 0.007832, + "H": 0.00784497, + "L": 0.00781, + "C": 0.00784393, + "V": 293.85136336, + "T": "2017-11-08T17:44:00", + "BV": 2.30410334 + }, + { + "O": 0.00784393, + "H": 0.00784393, + "L": 0.007811, + "C": 0.00782878, + "V": 82.63420201, + "T": "2017-11-08T17:45:00", + "BV": 0.6472952 + }, + { + "O": 0.00782878, + "H": 0.00784299, + "L": 0.00781099, + "C": 0.00781099, + "V": 169.61235049, + "T": "2017-11-08T17:46:00", + "BV": 1.32838699 + }, + { + "O": 0.00781098, + "H": 0.00781099, + "L": 0.00779319, + "C": 0.0078, + "V": 1188.68170437, + "T": "2017-11-08T17:47:00", + "BV": 9.27265361 + }, + { + "O": 0.0078, + "H": 0.00780001, + "L": 0.00779594, + "C": 0.0078, + "V": 413.75159084, + "T": "2017-11-08T17:48:00", + "BV": 3.22676446 + }, + { + "O": 0.0078, + "H": 0.00782878, + "L": 0.00779672, + "C": 0.00782878, + "V": 836.16506192, + "T": "2017-11-08T17:49:00", + "BV": 6.53136514 + }, + { + "O": 0.00784393, + "H": 0.00784497, + "L": 0.00780503, + "C": 0.00784496, + "V": 430.26076365, + "T": "2017-11-08T17:50:00", + "BV": 3.36921239 + }, + { + "O": 0.00784497, + "H": 0.007855, + "L": 0.00784496, + "C": 0.007848, + "V": 416.24406868, + "T": "2017-11-08T17:51:00", + "BV": 3.26551302 + }, + { + "O": 0.007855, + "H": 0.00787422, + "L": 0.00784497, + "C": 0.00785, + "V": 744.77203335, + "T": "2017-11-08T17:52:00", + "BV": 5.8512861 + }, + { + "O": 0.00785507, + "H": 0.00789036, + "L": 0.00785, + "C": 0.00788542, + "V": 306.5134855, + "T": "2017-11-08T17:53:00", + "BV": 2.41221768 + }, + { + "O": 0.00788542, + "H": 0.00798, + "L": 0.00788532, + "C": 0.0078856, + "V": 1217.41030943, + "T": "2017-11-08T17:54:00", + "BV": 9.65430656 + }, + { + "O": 0.00791398, + "H": 0.00791399, + "L": 0.00788552, + "C": 0.00789, + "V": 556.38498703, + "T": "2017-11-08T17:55:00", + "BV": 4.38885625 + }, + { + "O": 0.00789, + "H": 0.0079, + "L": 0.0078856, + "C": 0.00789, + "V": 581.81366422, + "T": "2017-11-08T17:56:00", + "BV": 4.59000284 + }, + { + "O": 0.0079, + "H": 0.00791392, + "L": 0.00789, + "C": 0.0079, + "V": 481.58508639, + "T": "2017-11-08T17:57:00", + "BV": 3.80420739 + }, + { + "O": 0.00790001, + "H": 0.00791399, + "L": 0.00789002, + "C": 0.00790001, + "V": 562.76395901, + "T": "2017-11-08T17:58:00", + "BV": 4.44525244 + }, + { + "O": 0.00790001, + "H": 0.007921, + "L": 0.0078856, + "C": 0.007919, + "V": 1106.19326562, + "T": "2017-11-08T17:59:00", + "BV": 8.74069026 + }, + { + "O": 0.007919, + "H": 0.00794598, + "L": 0.00790001, + "C": 0.00794588, + "V": 613.6082892, + "T": "2017-11-08T18:00:00", + "BV": 4.86415597 + }, + { + "O": 0.00794588, + "H": 0.00794588, + "L": 0.00791799, + "C": 0.0079278, + "V": 364.11795543, + "T": "2017-11-08T18:01:00", + "BV": 2.88953834 + }, + { + "O": 0.00793331, + "H": 0.00794, + "L": 0.00792001, + "C": 0.00793331, + "V": 1571.025495, + "T": "2017-11-08T18:02:00", + "BV": 12.46410468 + }, + { + "O": 0.00793331, + "H": 0.00793331, + "L": 0.00792015, + "C": 0.00793331, + "V": 1687.59490596, + "T": "2017-11-08T18:03:00", + "BV": 13.38517306 + }, + { + "O": 0.00793331, + "H": 0.00795713, + "L": 0.00792511, + "C": 0.00795713, + "V": 1405.33240946, + "T": "2017-11-08T18:04:00", + "BV": 11.15644525 + }, + { + "O": 0.00795713, + "H": 0.00795713, + "L": 0.00795359, + "C": 0.00795713, + "V": 249.70041778, + "T": "2017-11-08T18:05:00", + "BV": 1.98680241 + }, + { + "O": 0.00795713, + "H": 0.00799104, + "L": 0.00795359, + "C": 0.00797307, + "V": 383.05578733, + "T": "2017-11-08T18:06:00", + "BV": 3.04989244 + }, + { + "O": 0.00797999, + "H": 0.0079891, + "L": 0.00797307, + "C": 0.00798001, + "V": 647.76080246, + "T": "2017-11-08T18:07:00", + "BV": 5.17409454 + }, + { + "O": 0.00798001, + "H": 0.008, + "L": 0.00798001, + "C": 0.008, + "V": 884.32888281, + "T": "2017-11-08T18:08:00", + "BV": 7.0663111 + }, + { + "O": 0.008, + "H": 0.00810412, + "L": 0.008, + "C": 0.00810412, + "V": 616.75733076, + "T": "2017-11-08T18:09:00", + "BV": 4.97690889 + }, + { + "O": 0.00808009, + "H": 0.00813809, + "L": 0.00808, + "C": 0.008119, + "V": 298.13196572, + "T": "2017-11-08T18:10:00", + "BV": 2.42051444 + }, + { + "O": 0.008119, + "H": 0.00819022, + "L": 0.008119, + "C": 0.008142, + "V": 1222.98985329, + "T": "2017-11-08T18:11:00", + "BV": 9.97455158 + }, + { + "O": 0.0081549, + "H": 0.0081932, + "L": 0.008135, + "C": 0.00816763, + "V": 310.91688923, + "T": "2017-11-08T18:12:00", + "BV": 2.53605496 + }, + { + "O": 0.00816763, + "H": 0.008185, + "L": 0.008142, + "C": 0.00817, + "V": 397.67793442, + "T": "2017-11-08T18:13:00", + "BV": 3.25082456 + }, + { + "O": 0.00817, + "H": 0.00819309, + "L": 0.008142, + "C": 0.00817407, + "V": 693.48980689, + "T": "2017-11-08T18:14:00", + "BV": 5.66687782 + }, + { + "O": 0.00817407, + "H": 0.00822, + "L": 0.00816763, + "C": 0.00821811, + "V": 496.81684726, + "T": "2017-11-08T18:15:00", + "BV": 4.07562277 + }, + { + "O": 0.00822, + "H": 0.008256, + "L": 0.00821999, + "C": 0.0082416, + "V": 713.51864856, + "T": "2017-11-08T18:16:00", + "BV": 5.87852311 + }, + { + "O": 0.00825598, + "H": 0.008256, + "L": 0.00824097, + "C": 0.0082416, + "V": 480.78806724, + "T": "2017-11-08T18:17:00", + "BV": 3.96629411 + }, + { + "O": 0.0082417, + "H": 0.0083291, + "L": 0.0082417, + "C": 0.00829311, + "V": 643.6226427, + "T": "2017-11-08T18:18:00", + "BV": 5.32542706 + }, + { + "O": 0.00830991, + "H": 0.00837, + "L": 0.00829, + "C": 0.00835, + "V": 1164.33114651, + "T": "2017-11-08T18:19:00", + "BV": 9.71270022 + }, + { + "O": 0.00835, + "H": 0.00837506, + "L": 0.00835, + "C": 0.00837506, + "V": 3421.47854239, + "T": "2017-11-08T18:20:00", + "BV": 28.64150622 + }, + { + "O": 0.00837, + "H": 0.00842833, + "L": 0.00837, + "C": 0.00842833, + "V": 1256.11740459, + "T": "2017-11-08T18:21:00", + "BV": 10.54164977 + }, + { + "O": 0.00841765, + "H": 0.00845199, + "L": 0.00841765, + "C": 0.00845199, + "V": 583.09967216, + "T": "2017-11-08T18:22:00", + "BV": 4.92180955 + }, + { + "O": 0.00845352, + "H": 0.00847875, + "L": 0.00845, + "C": 0.00846936, + "V": 1568.14870786, + "T": "2017-11-08T18:23:00", + "BV": 13.26952689 + }, + { + "O": 0.00846936, + "H": 0.00849499, + "L": 0.00846635, + "C": 0.00849499, + "V": 1528.31786087, + "T": "2017-11-08T18:24:00", + "BV": 12.95446428 + }, + { + "O": 0.00847644, + "H": 0.0085, + "L": 0.00845199, + "C": 0.00849689, + "V": 1454.58139011, + "T": "2017-11-08T18:25:00", + "BV": 12.34428428 + }, + { + "O": 0.00849689, + "H": 0.00850384, + "L": 0.00847644, + "C": 0.00847644, + "V": 1009.38043253, + "T": "2017-11-08T18:26:00", + "BV": 8.57130207 + }, + { + "O": 0.00847645, + "H": 0.00852, + "L": 0.00847001, + "C": 0.00849304, + "V": 1450.30625739, + "T": "2017-11-08T18:27:00", + "BV": 12.3273592 + }, + { + "O": 0.0084969, + "H": 0.00853, + "L": 0.00843, + "C": 0.00850301, + "V": 1285.01060915, + "T": "2017-11-08T18:28:00", + "BV": 10.91416179 + }, + { + "O": 0.00850301, + "H": 0.008533, + "L": 0.008503, + "C": 0.00850301, + "V": 1139.86573212, + "T": "2017-11-08T18:29:00", + "BV": 9.7091624 + }, + { + "O": 0.008503, + "H": 0.00853199, + "L": 0.008491, + "C": 0.008491, + "V": 1179.596747, + "T": "2017-11-08T18:30:00", + "BV": 10.05018701 + }, + { + "O": 0.00851152, + "H": 0.00853196, + "L": 0.008491, + "C": 0.00852, + "V": 424.73442868, + "T": "2017-11-08T18:31:00", + "BV": 3.61689378 + }, + { + "O": 0.00852, + "H": 0.00853192, + "L": 0.008491, + "C": 0.00851152, + "V": 496.83620886, + "T": "2017-11-08T18:32:00", + "BV": 4.22705298 + }, + { + "O": 0.00851152, + "H": 0.00853194, + "L": 0.008491, + "C": 0.00852, + "V": 431.65700459, + "T": "2017-11-08T18:33:00", + "BV": 3.6735763 + }, + { + "O": 0.00852939, + "H": 0.00855, + "L": 0.008518, + "C": 0.00853195, + "V": 1380.43643632, + "T": "2017-11-08T18:34:00", + "BV": 11.77431683 + }, + { + "O": 0.00853194, + "H": 0.00859, + "L": 0.00853194, + "C": 0.00859, + "V": 1042.2519723, + "T": "2017-11-08T18:35:00", + "BV": 8.92536072 + }, + { + "O": 0.00859196, + "H": 0.00862712, + "L": 0.00859, + "C": 0.00862712, + "V": 939.59150387, + "T": "2017-11-08T18:36:00", + "BV": 8.08056116 + }, + { + "O": 0.00862711, + "H": 0.00867648, + "L": 0.00862, + "C": 0.00867505, + "V": 1300.67801584, + "T": "2017-11-08T18:37:00", + "BV": 11.24947786 + }, + { + "O": 0.00867505, + "H": 0.0087, + "L": 0.00867505, + "C": 0.008676, + "V": 2623.03804705, + "T": "2017-11-08T18:38:00", + "BV": 22.7566173 + }, + { + "O": 0.008676, + "H": 0.0087, + "L": 0.00867506, + "C": 0.00869564, + "V": 1803.12916442, + "T": "2017-11-08T18:39:00", + "BV": 15.67967741 + }, + { + "O": 0.00869564, + "H": 0.00872307, + "L": 0.00869564, + "C": 0.00869564, + "V": 2727.00801822, + "T": "2017-11-08T18:40:00", + "BV": 23.73183922 + }, + { + "O": 0.00869564, + "H": 0.00873499, + "L": 0.00869564, + "C": 0.00873499, + "V": 1372.91683294, + "T": "2017-11-08T18:41:00", + "BV": 11.94919518 + }, + { + "O": 0.00873499, + "H": 0.00876876, + "L": 0.00870151, + "C": 0.00876876, + "V": 1088.77461614, + "T": "2017-11-08T18:42:00", + "BV": 9.52161129 + }, + { + "O": 0.00876, + "H": 0.0088, + "L": 0.00875, + "C": 0.00876934, + "V": 1318.70821353, + "T": "2017-11-08T18:43:00", + "BV": 11.5601015 + }, + { + "O": 0.008797, + "H": 0.00880888, + "L": 0.00876014, + "C": 0.00880058, + "V": 1561.01455892, + "T": "2017-11-08T18:44:00", + "BV": 13.7342057 + }, + { + "O": 0.0088, + "H": 0.00880242, + "L": 0.00879363, + "C": 0.00880057, + "V": 1190.64888567, + "T": "2017-11-08T18:45:00", + "BV": 10.4762628 + }, + { + "O": 0.00880057, + "H": 0.00885854, + "L": 0.00879, + "C": 0.00884557, + "V": 2863.4542659, + "T": "2017-11-08T18:46:00", + "BV": 25.21696987 + }, + { + "O": 0.00884557, + "H": 0.00886203, + "L": 0.00880101, + "C": 0.00884557, + "V": 1727.27064478, + "T": "2017-11-08T18:47:00", + "BV": 15.25234583 + }, + { + "O": 0.00884557, + "H": 0.00884899, + "L": 0.00880038, + "C": 0.00880038, + "V": 1659.14488345, + "T": "2017-11-08T18:48:00", + "BV": 14.62923935 + }, + { + "O": 0.00880038, + "H": 0.00880101, + "L": 0.0086, + "C": 0.0086, + "V": 1344.26993313, + "T": "2017-11-08T18:49:00", + "BV": 11.70378898 + }, + { + "O": 0.0086, + "H": 0.00866683, + "L": 0.008523, + "C": 0.0086, + "V": 1642.6484866, + "T": "2017-11-08T18:50:00", + "BV": 14.12090982 + }, + { + "O": 0.00855124, + "H": 0.00855124, + "L": 0.00849922, + "C": 0.00851822, + "V": 722.06541488, + "T": "2017-11-08T18:51:00", + "BV": 6.1530618 + }, + { + "O": 0.00851822, + "H": 0.00854087, + "L": 0.00845101, + "C": 0.00849999, + "V": 1279.81491031, + "T": "2017-11-08T18:52:00", + "BV": 10.86972163 + }, + { + "O": 0.0085, + "H": 0.00854406, + "L": 0.00849999, + "C": 0.00851822, + "V": 276.17748701, + "T": "2017-11-08T18:53:00", + "BV": 2.35059839 + }, + { + "O": 0.00851822, + "H": 0.00854405, + "L": 0.0085101, + "C": 0.0085101, + "V": 392.8041553, + "T": "2017-11-08T18:54:00", + "BV": 3.35136023 + }, + { + "O": 0.0085101, + "H": 0.00852, + "L": 0.008478, + "C": 0.00848001, + "V": 633.59675141, + "T": "2017-11-08T18:55:00", + "BV": 5.38372536 + }, + { + "O": 0.00848, + "H": 0.00848001, + "L": 0.00845085, + "C": 0.008471, + "V": 1257.17603263, + "T": "2017-11-08T18:56:00", + "BV": 10.65136917 + }, + { + "O": 0.00847207, + "H": 0.0085, + "L": 0.00846002, + "C": 0.0085, + "V": 882.50308627, + "T": "2017-11-08T18:57:00", + "BV": 7.47606552 + }, + { + "O": 0.00847207, + "H": 0.0085, + "L": 0.00847101, + "C": 0.00847151, + "V": 279.97284042, + "T": "2017-11-08T18:58:00", + "BV": 2.37215067 + }, + { + "O": 0.00847102, + "H": 0.0085, + "L": 0.00847101, + "C": 0.00847101, + "V": 611.39642124, + "T": "2017-11-08T18:59:00", + "BV": 5.18198912 + }, + { + "O": 0.00847101, + "H": 0.00849499, + "L": 0.0084, + "C": 0.0084399, + "V": 1375.639288, + "T": "2017-11-08T19:00:00", + "BV": 11.58985157 + }, + { + "O": 0.0084399, + "H": 0.0084399, + "L": 0.00840001, + "C": 0.00843, + "V": 318.74720057, + "T": "2017-11-08T19:01:00", + "BV": 2.68114226 + }, + { + "O": 0.00841256, + "H": 0.00845, + "L": 0.00840822, + "C": 0.00845, + "V": 715.10834998, + "T": "2017-11-08T19:02:00", + "BV": 6.02359206 + }, + { + "O": 0.00845, + "H": 0.00847, + "L": 0.00845, + "C": 0.00845, + "V": 176.1683892, + "T": "2017-11-08T19:03:00", + "BV": 1.49036854 + }, + { + "O": 0.00846996, + "H": 0.008471, + "L": 0.00845, + "C": 0.00845, + "V": 432.93354406, + "T": "2017-11-08T19:04:00", + "BV": 3.6639384 + }, + { + "O": 0.00846996, + "H": 0.00846996, + "L": 0.00843, + "C": 0.00846996, + "V": 813.69869506, + "T": "2017-11-08T19:05:00", + "BV": 6.87984595 + }, + { + "O": 0.00845, + "H": 0.00846996, + "L": 0.008412, + "C": 0.00846995, + "V": 700.30510574, + "T": "2017-11-08T19:06:00", + "BV": 5.91765775 + }, + { + "O": 0.00845, + "H": 0.008494, + "L": 0.00845, + "C": 0.008494, + "V": 409.26863404, + "T": "2017-11-08T19:07:00", + "BV": 3.46817286 + }, + { + "O": 0.00849398, + "H": 0.008495, + "L": 0.00843, + "C": 0.008445, + "V": 435.75755842, + "T": "2017-11-08T19:08:00", + "BV": 3.68010773 + }, + { + "O": 0.00845002, + "H": 0.00846996, + "L": 0.00842002, + "C": 0.00844343, + "V": 498.30620325, + "T": "2017-11-08T19:09:00", + "BV": 4.20999868 + }, + { + "O": 0.00844343, + "H": 0.0084939, + "L": 0.00844343, + "C": 0.008484, + "V": 401.69234972, + "T": "2017-11-08T19:10:00", + "BV": 3.40442778 + }, + { + "O": 0.008484, + "H": 0.008489, + "L": 0.00844402, + "C": 0.008484, + "V": 256.86463869, + "T": "2017-11-08T19:11:00", + "BV": 2.17812839 + }, + { + "O": 0.008484, + "H": 0.008484, + "L": 0.00844403, + "C": 0.00848, + "V": 283.82543459, + "T": "2017-11-08T19:12:00", + "BV": 2.4044528 + }, + { + "O": 0.00848001, + "H": 0.008495, + "L": 0.00848001, + "C": 0.00849387, + "V": 494.43829607, + "T": "2017-11-08T19:13:00", + "BV": 4.19793285 + }, + { + "O": 0.00849387, + "H": 0.00849999, + "L": 0.00847, + "C": 0.00847999, + "V": 1134.30794479, + "T": "2017-11-08T19:14:00", + "BV": 9.62722324 + }, + { + "O": 0.00847999, + "H": 0.008489, + "L": 0.00840651, + "C": 0.00840651, + "V": 166.94186773, + "T": "2017-11-08T19:15:00", + "BV": 1.41144662 + }, + { + "O": 0.00840652, + "H": 0.00846376, + "L": 0.00840651, + "C": 0.00844501, + "V": 386.16022988, + "T": "2017-11-08T19:16:00", + "BV": 3.2621126 + }, + { + "O": 0.00842501, + "H": 0.00842501, + "L": 0.00839999, + "C": 0.00839999, + "V": 259.50546105, + "T": "2017-11-08T19:17:00", + "BV": 2.18061746 + }, + { + "O": 0.00839815, + "H": 0.00846495, + "L": 0.00839304, + "C": 0.00840839, + "V": 503.86815645, + "T": "2017-11-08T19:18:00", + "BV": 4.23733992 + }, + { + "O": 0.00840839, + "H": 0.00840841, + "L": 0.00840715, + "C": 0.00840839, + "V": 216.95351053, + "T": "2017-11-08T19:19:00", + "BV": 1.8241448 + }, + { + "O": 0.00840841, + "H": 0.00840841, + "L": 0.00839816, + "C": 0.00839816, + "V": 255.75011555, + "T": "2017-11-08T19:20:00", + "BV": 2.14853183 + }, + { + "O": 0.00839816, + "H": 0.00844, + "L": 0.00839816, + "C": 0.00840841, + "V": 229.17062677, + "T": "2017-11-08T19:21:00", + "BV": 1.92607805 + }, + { + "O": 0.00840841, + "H": 0.00844602, + "L": 0.0083982, + "C": 0.008412, + "V": 187.06656489, + "T": "2017-11-08T19:22:00", + "BV": 1.57624925 + }, + { + "O": 0.0084168, + "H": 0.00841681, + "L": 0.0084009, + "C": 0.0084009, + "V": 263.44826685, + "T": "2017-11-08T19:23:00", + "BV": 2.21428554 + }, + { + "O": 0.0084009, + "H": 0.008406, + "L": 0.0084, + "C": 0.008406, + "V": 359.38397286, + "T": "2017-11-08T19:24:00", + "BV": 3.01910699 + }, + { + "O": 0.00843453, + "H": 0.00845, + "L": 0.0084093, + "C": 0.00845, + "V": 127.76679122, + "T": "2017-11-08T19:25:00", + "BV": 1.07775797 + }, + { + "O": 0.00845, + "H": 0.008451, + "L": 0.00843455, + "C": 0.00843877, + "V": 157.32917483, + "T": "2017-11-08T19:26:00", + "BV": 1.32883342 + }, + { + "O": 0.00843877, + "H": 0.008451, + "L": 0.008435, + "C": 0.008451, + "V": 38.68326681, + "T": "2017-11-08T19:27:00", + "BV": 0.32673504 + }, + { + "O": 0.008455, + "H": 0.008455, + "L": 0.00845, + "C": 0.00845052, + "V": 84.3832883, + "T": "2017-11-08T19:28:00", + "BV": 0.71311151 + }, + { + "O": 0.00845052, + "H": 0.008455, + "L": 0.00845052, + "C": 0.008455, + "V": 134.86053788, + "T": "2017-11-08T19:29:00", + "BV": 1.13998329 + }, + { + "O": 0.008455, + "H": 0.00845724, + "L": 0.008455, + "C": 0.00845724, + "V": 31.05498519, + "T": "2017-11-08T19:30:00", + "BV": 0.26257162 + }, + { + "O": 0.00845724, + "H": 0.00846, + "L": 0.008451, + "C": 0.008459, + "V": 188.6232223, + "T": "2017-11-08T19:31:00", + "BV": 1.59460079 + }, + { + "O": 0.00845724, + "H": 0.00848899, + "L": 0.008451, + "C": 0.00846496, + "V": 245.66307174, + "T": "2017-11-08T19:32:00", + "BV": 2.07815744 + }, + { + "O": 0.00848898, + "H": 0.00848899, + "L": 0.00846496, + "C": 0.00848899, + "V": 313.90558027, + "T": "2017-11-08T19:33:00", + "BV": 2.66111076 + }, + { + "O": 0.00846496, + "H": 0.00849387, + "L": 0.00846496, + "C": 0.00848899, + "V": 779.74118957, + "T": "2017-11-08T19:34:00", + "BV": 6.6186008 + }, + { + "O": 0.00849387, + "H": 0.00849387, + "L": 0.00848899, + "C": 0.00849387, + "V": 330.13774022, + "T": "2017-11-08T19:35:00", + "BV": 2.80334643 + }, + { + "O": 0.00849387, + "H": 0.00849387, + "L": 0.00846496, + "C": 0.00849387, + "V": 303.24235369, + "T": "2017-11-08T19:36:00", + "BV": 2.57470773 + }, + { + "O": 0.008499, + "H": 0.0085, + "L": 0.00847584, + "C": 0.0085, + "V": 1202.6956045, + "T": "2017-11-08T19:37:00", + "BV": 10.21936126 + }, + { + "O": 0.0085, + "H": 0.00851, + "L": 0.0085, + "C": 0.00851, + "V": 129.49020158, + "T": "2017-11-08T19:38:00", + "BV": 1.10082014 + }, + { + "O": 0.00851, + "H": 0.0085101, + "L": 0.0085, + "C": 0.008502, + "V": 205.85111527, + "T": "2017-11-08T19:39:00", + "BV": 1.75119291 + }, + { + "O": 0.008502, + "H": 0.0085118, + "L": 0.008502, + "C": 0.008502, + "V": 177.45174329, + "T": "2017-11-08T19:40:00", + "BV": 1.50992477 + }, + { + "O": 0.008502, + "H": 0.00851179, + "L": 0.008471, + "C": 0.00850197, + "V": 656.52806794, + "T": "2017-11-08T19:41:00", + "BV": 5.58448729 + }, + { + "O": 0.00850197, + "H": 0.008502, + "L": 0.008455, + "C": 0.00850197, + "V": 35.6221634, + "T": "2017-11-08T19:42:00", + "BV": 0.3024119 + }, + { + "O": 0.008497, + "H": 0.008497, + "L": 0.00847078, + "C": 0.00849, + "V": 90.50370901, + "T": "2017-11-08T19:43:00", + "BV": 0.76829985 + }, + { + "O": 0.00849, + "H": 0.0085, + "L": 0.00847078, + "C": 0.0085, + "V": 79.35715343, + "T": "2017-11-08T19:44:00", + "BV": 0.67379449 + }, + { + "O": 0.0085, + "H": 0.00850197, + "L": 0.0085, + "C": 0.00850197, + "V": 99.64163564, + "T": "2017-11-08T19:45:00", + "BV": 0.84714651 + }, + { + "O": 0.00850197, + "H": 0.00851179, + "L": 0.00850196, + "C": 0.00850196, + "V": 291.1377218, + "T": "2017-11-08T19:46:00", + "BV": 2.47605593 + }, + { + "O": 0.00850196, + "H": 0.00852, + "L": 0.00850196, + "C": 0.00852, + "V": 234.36292844, + "T": "2017-11-08T19:47:00", + "BV": 1.99417855 + }, + { + "O": 0.00852, + "H": 0.0086, + "L": 0.00852, + "C": 0.008598, + "V": 473.87657943, + "T": "2017-11-08T19:48:00", + "BV": 4.06436455 + }, + { + "O": 0.00857631, + "H": 0.00861, + "L": 0.008545, + "C": 0.00860194, + "V": 415.12907279, + "T": "2017-11-08T19:49:00", + "BV": 3.57154046 + }, + { + "O": 0.00860703, + "H": 0.00870703, + "L": 0.008562, + "C": 0.00861, + "V": 1144.24258605, + "T": "2017-11-08T19:50:00", + "BV": 9.91547292 + }, + { + "O": 0.00861, + "H": 0.00865861, + "L": 0.00861, + "C": 0.00864606, + "V": 317.9228076, + "T": "2017-11-08T19:51:00", + "BV": 2.74314116 + }, + { + "O": 0.00864606, + "H": 0.00866999, + "L": 0.00861003, + "C": 0.008647, + "V": 982.37688801, + "T": "2017-11-08T19:52:00", + "BV": 8.49837643 + }, + { + "O": 0.00864701, + "H": 0.00866974, + "L": 0.00861, + "C": 0.008647, + "V": 311.53354713, + "T": "2017-11-08T19:53:00", + "BV": 2.69292198 + }, + { + "O": 0.00864701, + "H": 0.008666, + "L": 0.00856201, + "C": 0.00864606, + "V": 939.65496907, + "T": "2017-11-08T19:54:00", + "BV": 8.12907369 + }, + { + "O": 0.00861, + "H": 0.008647, + "L": 0.00860001, + "C": 0.00860002, + "V": 420.05588852, + "T": "2017-11-08T19:55:00", + "BV": 3.63081279 + }, + { + "O": 0.00860002, + "H": 0.0087, + "L": 0.00860002, + "C": 0.00861502, + "V": 571.42356665, + "T": "2017-11-08T19:56:00", + "BV": 4.9471506 + }, + { + "O": 0.00864699, + "H": 0.008697, + "L": 0.00864699, + "C": 0.008672, + "V": 35.86820014, + "T": "2017-11-08T19:57:00", + "BV": 0.31074915 + }, + { + "O": 0.008697, + "H": 0.0087, + "L": 0.008672, + "C": 0.008675, + "V": 26.89892183, + "T": "2017-11-08T19:58:00", + "BV": 0.23387552 + }, + { + "O": 0.00867205, + "H": 0.00873183, + "L": 0.00867205, + "C": 0.00873183, + "V": 408.92161897, + "T": "2017-11-08T19:59:00", + "BV": 3.56098174 + }, + { + "O": 0.00873183, + "H": 0.00877207, + "L": 0.00871, + "C": 0.00875899, + "V": 474.13634583, + "T": "2017-11-08T20:00:00", + "BV": 4.14525545 + }, + { + "O": 0.00875, + "H": 0.00875899, + "L": 0.00873183, + "C": 0.00874899, + "V": 492.95364509, + "T": "2017-11-08T20:01:00", + "BV": 4.30829153 + }, + { + "O": 0.00874899, + "H": 0.00875884, + "L": 0.00873183, + "C": 0.00875697, + "V": 692.07520985, + "T": "2017-11-08T20:02:00", + "BV": 6.05726932 + }, + { + "O": 0.00875697, + "H": 0.00875883, + "L": 0.00874899, + "C": 0.00875883, + "V": 314.98168928, + "T": "2017-11-08T20:03:00", + "BV": 2.75763422 + }, + { + "O": 0.00875885, + "H": 0.00877207, + "L": 0.0087588, + "C": 0.00875887, + "V": 196.48900394, + "T": "2017-11-08T20:04:00", + "BV": 1.72112574 + }, + { + "O": 0.00875883, + "H": 0.00875999, + "L": 0.00874899, + "C": 0.00874899, + "V": 694.0359401, + "T": "2017-11-08T20:05:00", + "BV": 6.07695371 + }, + { + "O": 0.00875883, + "H": 0.00875887, + "L": 0.00873, + "C": 0.008745, + "V": 1140.58983968, + "T": "2017-11-08T20:06:00", + "BV": 9.97739435 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.00870305, + "C": 0.0087047, + "V": 325.75513437, + "T": "2017-11-08T20:07:00", + "BV": 2.84624448 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.0087, + "C": 0.00870305, + "V": 586.56542853, + "T": "2017-11-08T20:08:00", + "BV": 5.10341979 + }, + { + "O": 0.00871, + "H": 0.00873895, + "L": 0.00870305, + "C": 0.00870305, + "V": 273.81353702, + "T": "2017-11-08T20:09:00", + "BV": 2.38370204 + }, + { + "O": 0.00870305, + "H": 0.00871, + "L": 0.00868817, + "C": 0.00868835, + "V": 257.11956553, + "T": "2017-11-08T20:10:00", + "BV": 2.23738264 + }, + { + "O": 0.00868835, + "H": 0.00870301, + "L": 0.00868817, + "C": 0.00868817, + "V": 678.32010162, + "T": "2017-11-08T20:11:00", + "BV": 5.89809899 + }, + { + "O": 0.00868817, + "H": 0.00868817, + "L": 0.00866181, + "C": 0.00868815, + "V": 540.92902434, + "T": "2017-11-08T20:12:00", + "BV": 4.69868133 + }, + { + "O": 0.00866188, + "H": 0.00868815, + "L": 0.00866188, + "C": 0.0086878, + "V": 629.65067057, + "T": "2017-11-08T20:13:00", + "BV": 5.46526503 + }, + { + "O": 0.0086878, + "H": 0.00868815, + "L": 0.00866191, + "C": 0.0086878, + "V": 334.35238146, + "T": "2017-11-08T20:14:00", + "BV": 2.90419959 + }, + { + "O": 0.0086878, + "H": 0.00868817, + "L": 0.008683, + "C": 0.00868817, + "V": 1503.8901432, + "T": "2017-11-08T20:15:00", + "BV": 13.06581707 + }, + { + "O": 0.00868817, + "H": 0.00868817, + "L": 0.008683, + "C": 0.00868817, + "V": 354.87815268, + "T": "2017-11-08T20:16:00", + "BV": 3.08196412 + }, + { + "O": 0.00868301, + "H": 0.00868817, + "L": 0.008683, + "C": 0.00868301, + "V": 605.65237361, + "T": "2017-11-08T20:17:00", + "BV": 5.26149372 + }, + { + "O": 0.00868301, + "H": 0.00868817, + "L": 0.0086819, + "C": 0.00868817, + "V": 1663.80297342, + "T": "2017-11-08T20:18:00", + "BV": 14.45325883 + }, + { + "O": 0.00868817, + "H": 0.00868817, + "L": 0.008663, + "C": 0.008663, + "V": 616.64737709, + "T": "2017-11-08T20:19:00", + "BV": 5.35480441 + }, + { + "O": 0.00866301, + "H": 0.0086819, + "L": 0.00866301, + "C": 0.00867001, + "V": 166.21497517, + "T": "2017-11-08T20:20:00", + "BV": 1.44272596 + }, + { + "O": 0.0086815, + "H": 0.00868816, + "L": 0.00867001, + "C": 0.00868816, + "V": 740.74392543, + "T": "2017-11-08T20:21:00", + "BV": 6.42969306 + }, + { + "O": 0.00867004, + "H": 0.0087488, + "L": 0.00867004, + "C": 0.00868816, + "V": 420.61826592, + "T": "2017-11-08T20:22:00", + "BV": 3.65520673 + }, + { + "O": 0.00874877, + "H": 0.0087488, + "L": 0.00868816, + "C": 0.00874877, + "V": 213.22772377, + "T": "2017-11-08T20:23:00", + "BV": 1.86400812 + }, + { + "O": 0.00874877, + "H": 0.0087488, + "L": 0.00868158, + "C": 0.00868819, + "V": 731.05074348, + "T": "2017-11-08T20:24:00", + "BV": 6.36173746 + }, + { + "O": 0.00868819, + "H": 0.00868819, + "L": 0.00867011, + "C": 0.00868819, + "V": 829.61904538, + "T": "2017-11-08T20:25:00", + "BV": 7.20309684 + }, + { + "O": 0.00868189, + "H": 0.008693, + "L": 0.00868189, + "C": 0.008693, + "V": 245.89298198, + "T": "2017-11-08T20:26:00", + "BV": 2.13640543 + }, + { + "O": 0.00873947, + "H": 0.00874876, + "L": 0.0087, + "C": 0.0087, + "V": 221.02332788, + "T": "2017-11-08T20:27:00", + "BV": 1.93082136 + }, + { + "O": 0.0087, + "H": 0.008734, + "L": 0.0087, + "C": 0.008734, + "V": 42.63971949, + "T": "2017-11-08T20:28:00", + "BV": 0.37149632 + }, + { + "O": 0.008734, + "H": 0.00874876, + "L": 0.00870134, + "C": 0.0087078, + "V": 321.21020493, + "T": "2017-11-08T20:29:00", + "BV": 2.80654471 + }, + { + "O": 0.00873399, + "H": 0.00873399, + "L": 0.008696, + "C": 0.008696, + "V": 511.09558395, + "T": "2017-11-08T20:30:00", + "BV": 4.45549693 + }, + { + "O": 0.008696, + "H": 0.0087, + "L": 0.00868819, + "C": 0.008696, + "V": 296.46891668, + "T": "2017-11-08T20:31:00", + "BV": 2.57812247 + }, + { + "O": 0.00869999, + "H": 0.00873499, + "L": 0.00868819, + "C": 0.00872961, + "V": 183.34170087, + "T": "2017-11-08T20:32:00", + "BV": 1.5965478 + }, + { + "O": 0.00873398, + "H": 0.00873499, + "L": 0.00869601, + "C": 0.00873398, + "V": 293.70934017, + "T": "2017-11-08T20:33:00", + "BV": 2.56167387 + }, + { + "O": 0.00873, + "H": 0.00873397, + "L": 0.00868765, + "C": 0.00869, + "V": 96.1570096, + "T": "2017-11-08T20:34:00", + "BV": 0.83790795 + }, + { + "O": 0.00869, + "H": 0.00871998, + "L": 0.00869, + "C": 0.00871, + "V": 168.72407823, + "T": "2017-11-08T20:35:00", + "BV": 1.46902274 + }, + { + "O": 0.00871, + "H": 0.00871995, + "L": 0.00868765, + "C": 0.00868765, + "V": 275.6494128, + "T": "2017-11-08T20:36:00", + "BV": 2.3986134 + }, + { + "O": 0.00868765, + "H": 0.008721, + "L": 0.00868071, + "C": 0.00868835, + "V": 821.03257527, + "T": "2017-11-08T20:37:00", + "BV": 7.132803 + }, + { + "O": 0.00868999, + "H": 0.00868999, + "L": 0.008663, + "C": 0.00868998, + "V": 175.99821044, + "T": "2017-11-08T20:38:00", + "BV": 1.52749554 + }, + { + "O": 0.00868993, + "H": 0.00868993, + "L": 0.00866192, + "C": 0.00866192, + "V": 386.82408965, + "T": "2017-11-08T20:39:00", + "BV": 3.35273865 + }, + { + "O": 0.00866192, + "H": 0.00866192, + "L": 0.00864475, + "C": 0.00866122, + "V": 397.8314459, + "T": "2017-11-08T20:40:00", + "BV": 3.44546568 + }, + { + "O": 0.00866121, + "H": 0.00866121, + "L": 0.008593, + "C": 0.008593, + "V": 319.7401444, + "T": "2017-11-08T20:41:00", + "BV": 2.75784431 + }, + { + "O": 0.0086, + "H": 0.00864354, + "L": 0.0086, + "C": 0.00864353, + "V": 236.11781134, + "T": "2017-11-08T20:42:00", + "BV": 2.03337422 + }, + { + "O": 0.00863349, + "H": 0.00866123, + "L": 0.00863349, + "C": 0.00866123, + "V": 227.15082836, + "T": "2017-11-08T20:43:00", + "BV": 1.96361991 + }, + { + "O": 0.00866123, + "H": 0.00866192, + "L": 0.00866121, + "C": 0.00866123, + "V": 103.35219284, + "T": "2017-11-08T20:44:00", + "BV": 0.8951638 + }, + { + "O": 0.00866123, + "H": 0.00868765, + "L": 0.00866121, + "C": 0.00867156, + "V": 261.50804501, + "T": "2017-11-08T20:45:00", + "BV": 2.27030995 + }, + { + "O": 0.008662, + "H": 0.00867, + "L": 0.00861, + "C": 0.00861, + "V": 89.39595328, + "T": "2017-11-08T20:46:00", + "BV": 0.77295226 + }, + { + "O": 0.00861001, + "H": 0.00866, + "L": 0.00861001, + "C": 0.00865, + "V": 231.46206102, + "T": "2017-11-08T20:47:00", + "BV": 1.99787212 + }, + { + "O": 0.00865, + "H": 0.00865865, + "L": 0.00861003, + "C": 0.00864441, + "V": 71.50209445, + "T": "2017-11-08T20:48:00", + "BV": 0.61839629 + }, + { + "O": 0.00862001, + "H": 0.00865, + "L": 0.0086, + "C": 0.00862007, + "V": 369.16712822, + "T": "2017-11-08T20:49:00", + "BV": 3.18084754 + }, + { + "O": 0.00862009, + "H": 0.00865999, + "L": 0.00862008, + "C": 0.00865, + "V": 265.74359306, + "T": "2017-11-08T20:50:00", + "BV": 2.29786603 + }, + { + "O": 0.00865, + "H": 0.008662, + "L": 0.00865, + "C": 0.008662, + "V": 268.49380003, + "T": "2017-11-08T20:51:00", + "BV": 2.32433517 + }, + { + "O": 0.008662, + "H": 0.00868, + "L": 0.008662, + "C": 0.008664, + "V": 290.59847779, + "T": "2017-11-08T20:52:00", + "BV": 2.51768763 + }, + { + "O": 0.008664, + "H": 0.008667, + "L": 0.008662, + "C": 0.008666, + "V": 348.57857886, + "T": "2017-11-08T20:53:00", + "BV": 3.01944219 + }, + { + "O": 0.008666, + "H": 0.00866999, + "L": 0.00866203, + "C": 0.008666, + "V": 253.94795557, + "T": "2017-11-08T20:54:00", + "BV": 2.20061668 + }, + { + "O": 0.008666, + "H": 0.008667, + "L": 0.00862201, + "C": 0.00866202, + "V": 867.78010544, + "T": "2017-11-08T20:55:00", + "BV": 7.51618257 + }, + { + "O": 0.00866202, + "H": 0.00866999, + "L": 0.00862013, + "C": 0.00863798, + "V": 460.20680833, + "T": "2017-11-08T20:56:00", + "BV": 3.98207113 + }, + { + "O": 0.00865089, + "H": 0.00866999, + "L": 0.00865089, + "C": 0.00865092, + "V": 70.6925153, + "T": "2017-11-08T20:57:00", + "BV": 0.61168116 + }, + { + "O": 0.008656, + "H": 0.008665, + "L": 0.00865092, + "C": 0.00865097, + "V": 307.99399351, + "T": "2017-11-08T20:58:00", + "BV": 2.66490469 + }, + { + "O": 0.008665, + "H": 0.00872589, + "L": 0.00865099, + "C": 0.00872582, + "V": 369.1122948, + "T": "2017-11-08T20:59:00", + "BV": 3.20799317 + }, + { + "O": 0.00866106, + "H": 0.00872098, + "L": 0.00865101, + "C": 0.00865102, + "V": 461.71203286, + "T": "2017-11-08T21:00:00", + "BV": 4.01950018 + }, + { + "O": 0.008656, + "H": 0.0087, + "L": 0.00865102, + "C": 0.00865102, + "V": 248.13024117, + "T": "2017-11-08T21:01:00", + "BV": 2.15687744 + }, + { + "O": 0.00865102, + "H": 0.00866105, + "L": 0.00865102, + "C": 0.008656, + "V": 212.56151454, + "T": "2017-11-08T21:02:00", + "BV": 1.83950922 + }, + { + "O": 0.008656, + "H": 0.00866105, + "L": 0.00865109, + "C": 0.00865109, + "V": 92.73096682, + "T": "2017-11-08T21:03:00", + "BV": 0.80287746 + }, + { + "O": 0.00865109, + "H": 0.00866105, + "L": 0.00865102, + "C": 0.008656, + "V": 148.64629138, + "T": "2017-11-08T21:04:00", + "BV": 1.28661796 + }, + { + "O": 0.00865102, + "H": 0.008656, + "L": 0.00865102, + "C": 0.008656, + "V": 74.05248, + "T": "2017-11-08T21:05:00", + "BV": 0.64080927 + }, + { + "O": 0.008652, + "H": 0.00866467, + "L": 0.008652, + "C": 0.00866466, + "V": 109.59608423, + "T": "2017-11-08T21:06:00", + "BV": 0.94859615 + }, + { + "O": 0.00866466, + "H": 0.00868769, + "L": 0.008652, + "C": 0.00866466, + "V": 71.52651253, + "T": "2017-11-08T21:07:00", + "BV": 0.61973034 + }, + { + "O": 0.00866032, + "H": 0.00866466, + "L": 0.008652, + "C": 0.00865728, + "V": 62.20735864, + "T": "2017-11-08T21:08:00", + "BV": 0.53845314 + }, + { + "O": 0.00865201, + "H": 0.008701, + "L": 0.008652, + "C": 0.008701, + "V": 485.77120813, + "T": "2017-11-08T21:09:00", + "BV": 4.21803042 + }, + { + "O": 0.00865295, + "H": 0.0086554, + "L": 0.00865201, + "C": 0.00865295, + "V": 23.85786825, + "T": "2017-11-08T21:10:00", + "BV": 0.20642924 + }, + { + "O": 0.00865295, + "H": 0.00865295, + "L": 0.00865201, + "C": 0.00865201, + "V": 113.76059288, + "T": "2017-11-08T21:11:00", + "BV": 0.98426421 + }, + { + "O": 0.00865295, + "H": 0.00869999, + "L": 0.00865102, + "C": 0.00865102, + "V": 176.84177098, + "T": "2017-11-08T21:12:00", + "BV": 1.53015894 + }, + { + "O": 0.00865102, + "H": 0.00865201, + "L": 0.00865101, + "C": 0.00865201, + "V": 155.13461725, + "T": "2017-11-08T21:13:00", + "BV": 1.34209381 + }, + { + "O": 0.00865099, + "H": 0.00865295, + "L": 0.00862008, + "C": 0.00865099, + "V": 87.18262185, + "T": "2017-11-08T21:14:00", + "BV": 0.7529267 + }, + { + "O": 0.00862008, + "H": 0.00865102, + "L": 0.0086168, + "C": 0.0086168, + "V": 121.15951713, + "T": "2017-11-08T21:15:00", + "BV": 1.04647566 + }, + { + "O": 0.00865, + "H": 0.00865102, + "L": 0.0086168, + "C": 0.00865, + "V": 153.84549822, + "T": "2017-11-08T21:16:00", + "BV": 1.32946735 + }, + { + "O": 0.00865, + "H": 0.008675, + "L": 0.00865, + "C": 0.00866161, + "V": 323.10360825, + "T": "2017-11-08T21:17:00", + "BV": 2.79516253 + }, + { + "O": 0.00866161, + "H": 0.00867, + "L": 0.00861504, + "C": 0.00861801, + "V": 663.6508166, + "T": "2017-11-08T21:18:00", + "BV": 5.72048848 + }, + { + "O": 0.00861801, + "H": 0.00866161, + "L": 0.00861034, + "C": 0.00861034, + "V": 466.28165341, + "T": "2017-11-08T21:19:00", + "BV": 4.01688078 + }, + { + "O": 0.00861034, + "H": 0.00864982, + "L": 0.0086079, + "C": 0.0086079, + "V": 51.87416024, + "T": "2017-11-08T21:20:00", + "BV": 0.44691212 + }, + { + "O": 0.00862012, + "H": 0.00864977, + "L": 0.00860367, + "C": 0.00860367, + "V": 222.83736029, + "T": "2017-11-08T21:21:00", + "BV": 1.92233245 + }, + { + "O": 0.00860367, + "H": 0.00861801, + "L": 0.00860002, + "C": 0.00860002, + "V": 157.39567494, + "T": "2017-11-08T21:22:00", + "BV": 1.35367458 + }, + { + "O": 0.00860001, + "H": 0.00863, + "L": 0.00858817, + "C": 0.00858854, + "V": 377.62351755, + "T": "2017-11-08T21:23:00", + "BV": 3.24979054 + }, + { + "O": 0.00858817, + "H": 0.00858854, + "L": 0.00857057, + "C": 0.00857057, + "V": 134.79941818, + "T": "2017-11-08T21:24:00", + "BV": 1.15707196 + }, + { + "O": 0.00857057, + "H": 0.00857057, + "L": 0.00850496, + "C": 0.0085519, + "V": 446.15920481, + "T": "2017-11-08T21:25:00", + "BV": 3.80351327 + }, + { + "O": 0.00854513, + "H": 0.0085519, + "L": 0.00851712, + "C": 0.00854268, + "V": 103.09299103, + "T": "2017-11-08T21:26:00", + "BV": 0.88000553 + }, + { + "O": 0.00854268, + "H": 0.00854513, + "L": 0.00852301, + "C": 0.00854513, + "V": 308.28057042, + "T": "2017-11-08T21:27:00", + "BV": 2.63136887 + }, + { + "O": 0.00852486, + "H": 0.00858075, + "L": 0.00852414, + "C": 0.008579, + "V": 274.68965454, + "T": "2017-11-08T21:28:00", + "BV": 2.35115294 + }, + { + "O": 0.008579, + "H": 0.00858075, + "L": 0.00853701, + "C": 0.00854523, + "V": 42.95465779, + "T": "2017-11-08T21:29:00", + "BV": 0.36810098 + }, + { + "O": 0.00855408, + "H": 0.00858075, + "L": 0.00854523, + "C": 0.00858, + "V": 54.92374996, + "T": "2017-11-08T21:30:00", + "BV": 0.46999005 + }, + { + "O": 0.00855002, + "H": 0.00858075, + "L": 0.00855002, + "C": 0.00858075, + "V": 1166.12233311, + "T": "2017-11-08T21:31:00", + "BV": 9.97338678 + }, + { + "O": 0.00858, + "H": 0.00858075, + "L": 0.008555, + "C": 0.00855503, + "V": 155.141544, + "T": "2017-11-08T21:32:00", + "BV": 1.32881357 + }, + { + "O": 0.00855504, + "H": 0.00858763, + "L": 0.00855201, + "C": 0.00857046, + "V": 189.89850526, + "T": "2017-11-08T21:33:00", + "BV": 1.62509828 + }, + { + "O": 0.00855201, + "H": 0.00857046, + "L": 0.00855006, + "C": 0.00855204, + "V": 261.59776978, + "T": "2017-11-08T21:34:00", + "BV": 2.23730577 + }, + { + "O": 0.00855204, + "H": 0.00857047, + "L": 0.00855006, + "C": 0.00857047, + "V": 295.83489013, + "T": "2017-11-08T21:35:00", + "BV": 2.53446207 + }, + { + "O": 0.00858882, + "H": 0.00858888, + "L": 0.00856501, + "C": 0.00858882, + "V": 184.2745195, + "T": "2017-11-08T21:36:00", + "BV": 1.58267285 + }, + { + "O": 0.00858882, + "H": 0.00859713, + "L": 0.00857103, + "C": 0.00857134, + "V": 243.82107745, + "T": "2017-11-08T21:37:00", + "BV": 2.09225123 + }, + { + "O": 0.00859713, + "H": 0.00863, + "L": 0.008585, + "C": 0.00858626, + "V": 171.4768328, + "T": "2017-11-08T21:38:00", + "BV": 1.47493819 + }, + { + "O": 0.00858883, + "H": 0.00862848, + "L": 0.00858883, + "C": 0.008596, + "V": 133.41165548, + "T": "2017-11-08T21:39:00", + "BV": 1.15035105 + }, + { + "O": 0.00862848, + "H": 0.00862848, + "L": 0.00859201, + "C": 0.00859204, + "V": 161.02503346, + "T": "2017-11-08T21:40:00", + "BV": 1.38873719 + }, + { + "O": 0.0086, + "H": 0.00862848, + "L": 0.00859202, + "C": 0.00860456, + "V": 192.8218995, + "T": "2017-11-08T21:41:00", + "BV": 1.65836382 + }, + { + "O": 0.00862848, + "H": 0.00863, + "L": 0.00862748, + "C": 0.00862848, + "V": 66.71011349, + "T": "2017-11-08T21:42:00", + "BV": 0.57566785 + }, + { + "O": 0.00862848, + "H": 0.00862848, + "L": 0.00861, + "C": 0.00862848, + "V": 65.21465324, + "T": "2017-11-08T21:43:00", + "BV": 0.56187151 + }, + { + "O": 0.00862848, + "H": 0.00862848, + "L": 0.00861, + "C": 0.00861, + "V": 25.68788818, + "T": "2017-11-08T21:44:00", + "BV": 0.2212708 + }, + { + "O": 0.00862848, + "H": 0.00862848, + "L": 0.00860456, + "C": 0.00861, + "V": 283.86511476, + "T": "2017-11-08T21:45:00", + "BV": 2.44477939 + }, + { + "O": 0.00860456, + "H": 0.00863, + "L": 0.00860456, + "C": 0.00861, + "V": 97.89573909, + "T": "2017-11-08T21:46:00", + "BV": 0.84392805 + }, + { + "O": 0.00860456, + "H": 0.00861, + "L": 0.00860456, + "C": 0.00860456, + "V": 94.79314542, + "T": "2017-11-08T21:47:00", + "BV": 0.81566085 + }, + { + "O": 0.00860456, + "H": 0.00860457, + "L": 0.00858143, + "C": 0.00858143, + "V": 331.51180908, + "T": "2017-11-08T21:48:00", + "BV": 2.85173022 + }, + { + "O": 0.00858305, + "H": 0.0086, + "L": 0.00858305, + "C": 0.00858305, + "V": 61.69864702, + "T": "2017-11-08T21:49:00", + "BV": 0.53025421 + }, + { + "O": 0.00858307, + "H": 0.00860456, + "L": 0.00858305, + "C": 0.00860456, + "V": 21.42847553, + "T": "2017-11-08T21:50:00", + "BV": 0.1840045 + }, + { + "O": 0.00858305, + "H": 0.00861, + "L": 0.008576, + "C": 0.00861, + "V": 91.28590619, + "T": "2017-11-08T21:51:00", + "BV": 0.78387647 + }, + { + "O": 0.00858306, + "H": 0.00861, + "L": 0.00858306, + "C": 0.00861, + "V": 35.69149155, + "T": "2017-11-08T21:52:00", + "BV": 0.3068261 + }, + { + "O": 0.00861, + "H": 0.00861, + "L": 0.00859, + "C": 0.0086, + "V": 15.32263263, + "T": "2017-11-08T21:53:00", + "BV": 0.13189934 + }, + { + "O": 0.0086, + "H": 0.00860999, + "L": 0.00859, + "C": 0.00860456, + "V": 138.10550048, + "T": "2017-11-08T21:54:00", + "BV": 1.1879194 + }, + { + "O": 0.00860456, + "H": 0.00860456, + "L": 0.0086, + "C": 0.00860086, + "V": 65.35764006, + "T": "2017-11-08T21:55:00", + "BV": 0.56214984 + }, + { + "O": 0.0086, + "H": 0.00860086, + "L": 0.00855007, + "C": 0.00860086, + "V": 172.05092706, + "T": "2017-11-08T21:56:00", + "BV": 1.47645501 + }, + { + "O": 0.00860086, + "H": 0.00860999, + "L": 0.00860086, + "C": 0.00860086, + "V": 135.935919, + "T": "2017-11-08T21:57:00", + "BV": 1.16964013 + }, + { + "O": 0.00860086, + "H": 0.0086085, + "L": 0.00860086, + "C": 0.0086085, + "V": 60.31866693, + "T": "2017-11-08T21:58:00", + "BV": 0.51899456 + }, + { + "O": 0.0086085, + "H": 0.00871957, + "L": 0.00860086, + "C": 0.00860086, + "V": 1491.76415441, + "T": "2017-11-08T21:59:00", + "BV": 12.9291998 + }, + { + "O": 0.0086085, + "H": 0.00868088, + "L": 0.008605, + "C": 0.008605, + "V": 39.75180377, + "T": "2017-11-08T22:00:00", + "BV": 0.34310296 + }, + { + "O": 0.00864122, + "H": 0.00865851, + "L": 0.00860086, + "C": 0.00860086, + "V": 193.45911767, + "T": "2017-11-08T22:01:00", + "BV": 1.67324034 + }, + { + "O": 0.00860086, + "H": 0.00864122, + "L": 0.0086, + "C": 0.00861197, + "V": 158.2015982, + "T": "2017-11-08T22:02:00", + "BV": 1.36245853 + }, + { + "O": 0.00861197, + "H": 0.00861197, + "L": 0.00860001, + "C": 0.00860001, + "V": 20.50718291, + "T": "2017-11-08T22:03:00", + "BV": 0.17655159 + }, + { + "O": 0.0086, + "H": 0.00860001, + "L": 0.00859, + "C": 0.0086, + "V": 27.6695398, + "T": "2017-11-08T22:04:00", + "BV": 0.23795233 + }, + { + "O": 0.0086, + "H": 0.00860001, + "L": 0.008594, + "C": 0.008594, + "V": 97.71368669, + "T": "2017-11-08T22:05:00", + "BV": 0.84033132 + }, + { + "O": 0.00859, + "H": 0.008594, + "L": 0.00858, + "C": 0.00858, + "V": 233.00355167, + "T": "2017-11-08T22:06:00", + "BV": 2.00182054 + }, + { + "O": 0.0085939, + "H": 0.00859399, + "L": 0.00859, + "C": 0.0085939, + "V": 147.07151183, + "T": "2017-11-08T22:07:00", + "BV": 1.26366258 + }, + { + "O": 0.0085939, + "H": 0.008594, + "L": 0.00856852, + "C": 0.00856852, + "V": 106.16780081, + "T": "2017-11-08T22:08:00", + "BV": 0.91134773 + }, + { + "O": 0.008594, + "H": 0.008594, + "L": 0.00856852, + "C": 0.008594, + "V": 189.63250084, + "T": "2017-11-08T22:09:00", + "BV": 1.6291167 + }, + { + "O": 0.008594, + "H": 0.008594, + "L": 0.00856854, + "C": 0.00856854, + "V": 15.35931995, + "T": "2017-11-08T22:10:00", + "BV": 0.13186382 + }, + { + "O": 0.008594, + "H": 0.0086, + "L": 0.00856854, + "C": 0.008594, + "V": 148.23435934, + "T": "2017-11-08T22:11:00", + "BV": 1.27375246 + }, + { + "O": 0.008591, + "H": 0.008591, + "L": 0.00856852, + "C": 0.00856852, + "V": 134.27391101, + "T": "2017-11-08T22:12:00", + "BV": 1.15281476 + }, + { + "O": 0.00856877, + "H": 0.00858489, + "L": 0.00855, + "C": 0.00858, + "V": 418.54038929, + "T": "2017-11-08T22:13:00", + "BV": 3.58565615 + }, + { + "O": 0.00858987, + "H": 0.00858987, + "L": 0.00851105, + "C": 0.00852854, + "V": 116.87129883, + "T": "2017-11-08T22:14:00", + "BV": 0.99786322 + }, + { + "O": 0.00852854, + "H": 0.00855, + "L": 0.00852854, + "C": 0.00854999, + "V": 418.15304019, + "T": "2017-11-08T22:15:00", + "BV": 3.5751252 + }, + { + "O": 0.00854999, + "H": 0.00857995, + "L": 0.00854999, + "C": 0.00854999, + "V": 177.30831455, + "T": "2017-11-08T22:16:00", + "BV": 1.51601758 + }, + { + "O": 0.00857981, + "H": 0.00857981, + "L": 0.00855, + "C": 0.00857105, + "V": 30.65573911, + "T": "2017-11-08T22:17:00", + "BV": 0.26249939 + }, + { + "O": 0.008571, + "H": 0.00857101, + "L": 0.00854999, + "C": 0.00854999, + "V": 154.1895515, + "T": "2017-11-08T22:18:00", + "BV": 1.31988207 + }, + { + "O": 0.00854999, + "H": 0.00855, + "L": 0.00854999, + "C": 0.00854999, + "V": 200.50429923, + "T": "2017-11-08T22:19:00", + "BV": 1.71430982 + }, + { + "O": 0.00854999, + "H": 0.00855001, + "L": 0.00850531, + "C": 0.00854999, + "V": 190.52901317, + "T": "2017-11-08T22:20:00", + "BV": 1.62620166 + }, + { + "O": 0.00855001, + "H": 0.00855999, + "L": 0.0085061, + "C": 0.00850611, + "V": 46.23846976, + "T": "2017-11-08T22:21:00", + "BV": 0.39456665 + }, + { + "O": 0.00850611, + "H": 0.00855992, + "L": 0.00850001, + "C": 0.00850535, + "V": 311.96162229, + "T": "2017-11-08T22:22:00", + "BV": 2.65328807 + }, + { + "O": 0.00850535, + "H": 0.00850536, + "L": 0.00849876, + "C": 0.0085, + "V": 403.12668752, + "T": "2017-11-08T22:23:00", + "BV": 3.42712785 + }, + { + "O": 0.0085, + "H": 0.00850711, + "L": 0.00849878, + "C": 0.00850711, + "V": 245.10091925, + "T": "2017-11-08T22:24:00", + "BV": 2.08426491 + }, + { + "O": 0.00850711, + "H": 0.00850712, + "L": 0.00850535, + "C": 0.00850535, + "V": 21.05264973, + "T": "2017-11-08T22:25:00", + "BV": 0.17908484 + }, + { + "O": 0.00850711, + "H": 0.00850711, + "L": 0.00850536, + "C": 0.00850536, + "V": 102.58427274, + "T": "2017-11-08T22:26:00", + "BV": 0.87251894 + }, + { + "O": 0.00850711, + "H": 0.00850711, + "L": 0.00850535, + "C": 0.00850535, + "V": 111.08575003, + "T": "2017-11-08T22:27:00", + "BV": 0.94498425 + }, + { + "O": 0.00850535, + "H": 0.00850535, + "L": 0.00849999, + "C": 0.008505, + "V": 47.88081011, + "T": "2017-11-08T22:28:00", + "BV": 0.40718526 + }, + { + "O": 0.00850535, + "H": 0.00850536, + "L": 0.008505, + "C": 0.00850535, + "V": 40.35237495, + "T": "2017-11-08T22:29:00", + "BV": 0.34321109 + }, + { + "O": 0.00850535, + "H": 0.00850711, + "L": 0.008505, + "C": 0.00850535, + "V": 335.33775388, + "T": "2017-11-08T22:30:00", + "BV": 2.85217099 + }, + { + "O": 0.0085051, + "H": 0.008506, + "L": 0.00850501, + "C": 0.008506, + "V": 164.82021579, + "T": "2017-11-08T22:31:00", + "BV": 1.4018259 + }, + { + "O": 0.008506, + "H": 0.00850711, + "L": 0.008506, + "C": 0.00850711, + "V": 20.86243252, + "T": "2017-11-08T22:32:00", + "BV": 0.17746764 + }, + { + "O": 0.008506, + "H": 0.008506, + "L": 0.008505, + "C": 0.00850599, + "V": 83.3301453, + "T": "2017-11-08T22:33:00", + "BV": 0.70873113 + }, + { + "O": 0.00850392, + "H": 0.00850494, + "L": 0.00849724, + "C": 0.00850493, + "V": 37.27648189, + "T": "2017-11-08T22:34:00", + "BV": 0.31693578 + }, + { + "O": 0.00850392, + "H": 0.00850392, + "L": 0.0084859, + "C": 0.0084859, + "V": 318.23546274, + "T": "2017-11-08T22:35:00", + "BV": 2.70190489 + }, + { + "O": 0.00848792, + "H": 0.00848792, + "L": 0.00845, + "C": 0.00845951, + "V": 171.40690635, + "T": "2017-11-08T22:36:00", + "BV": 1.44964586 + }, + { + "O": 0.00845951, + "H": 0.00845951, + "L": 0.00844434, + "C": 0.00844844, + "V": 60.71585455, + "T": "2017-11-08T22:37:00", + "BV": 0.51290647 + }, + { + "O": 0.00844844, + "H": 0.00845899, + "L": 0.00844434, + "C": 0.00844843, + "V": 108.3072984, + "T": "2017-11-08T22:38:00", + "BV": 0.91502454 + }, + { + "O": 0.0084484, + "H": 0.0084484, + "L": 0.00842006, + "C": 0.00842023, + "V": 100.28963987, + "T": "2017-11-08T22:39:00", + "BV": 0.8451269 + }, + { + "O": 0.00842023, + "H": 0.00844314, + "L": 0.00842023, + "C": 0.00842024, + "V": 114.08989408, + "T": "2017-11-08T22:40:00", + "BV": 0.96158362 + }, + { + "O": 0.00842023, + "H": 0.00844314, + "L": 0.00842005, + "C": 0.00842005, + "V": 145.79800208, + "T": "2017-11-08T22:41:00", + "BV": 1.22855127 + }, + { + "O": 0.00842, + "H": 0.00844314, + "L": 0.0084, + "C": 0.00841795, + "V": 469.43833536, + "T": "2017-11-08T22:42:00", + "BV": 3.95059544 + }, + { + "O": 0.00841795, + "H": 0.00841795, + "L": 0.00840003, + "C": 0.00841795, + "V": 284.57745809, + "T": "2017-11-08T22:43:00", + "BV": 2.39302068 + }, + { + "O": 0.00840182, + "H": 0.00841795, + "L": 0.00840182, + "C": 0.00840182, + "V": 104.50341701, + "T": "2017-11-08T22:44:00", + "BV": 0.87810201 + }, + { + "O": 0.00840183, + "H": 0.00841795, + "L": 0.00839218, + "C": 0.00839218, + "V": 138.21375507, + "T": "2017-11-08T22:45:00", + "BV": 1.16180792 + }, + { + "O": 0.00839218, + "H": 0.00839218, + "L": 0.00838731, + "C": 0.00838731, + "V": 107.97213239, + "T": "2017-11-08T22:46:00", + "BV": 0.90564099 + }, + { + "O": 0.00838731, + "H": 0.00843497, + "L": 0.00838605, + "C": 0.00842992, + "V": 521.53594879, + "T": "2017-11-08T22:47:00", + "BV": 4.37588429 + }, + { + "O": 0.00842992, + "H": 0.00842997, + "L": 0.00838687, + "C": 0.00841499, + "V": 19.94254855, + "T": "2017-11-08T22:48:00", + "BV": 0.1676324 + }, + { + "O": 0.00841499, + "H": 0.00841499, + "L": 0.00838687, + "C": 0.00838687, + "V": 38.46586879, + "T": "2017-11-08T22:49:00", + "BV": 0.32263298 + }, + { + "O": 0.008387, + "H": 0.008387, + "L": 0.00838267, + "C": 0.008386, + "V": 125.12004015, + "T": "2017-11-08T22:50:00", + "BV": 1.04913394 + }, + { + "O": 0.008386, + "H": 0.008386, + "L": 0.0083825, + "C": 0.0083825, + "V": 10.15022215, + "T": "2017-11-08T22:51:00", + "BV": 0.0850861 + }, + { + "O": 0.0083825, + "H": 0.00838687, + "L": 0.0083825, + "C": 0.00838687, + "V": 137.95529615, + "T": "2017-11-08T22:52:00", + "BV": 1.15659904 + }, + { + "O": 0.00838687, + "H": 0.00838687, + "L": 0.00838682, + "C": 0.00838687, + "V": 23.41308072, + "T": "2017-11-08T22:53:00", + "BV": 0.19636134 + }, + { + "O": 0.00838682, + "H": 0.00838687, + "L": 0.00837518, + "C": 0.00837518, + "V": 44.51750852, + "T": "2017-11-08T22:54:00", + "BV": 0.37321923 + }, + { + "O": 0.00837494, + "H": 0.00837494, + "L": 0.0083315, + "C": 0.008365, + "V": 127.18979647, + "T": "2017-11-08T22:55:00", + "BV": 1.06134673 + }, + { + "O": 0.00837, + "H": 0.00837, + "L": 0.0083315, + "C": 0.00836, + "V": 23.34940263, + "T": "2017-11-08T22:56:00", + "BV": 0.19488052 + }, + { + "O": 0.00836, + "H": 0.00837, + "L": 0.00836, + "C": 0.00837, + "V": 122.68683434, + "T": "2017-11-08T22:57:00", + "BV": 1.02568017 + }, + { + "O": 0.00837, + "H": 0.00841795, + "L": 0.008365, + "C": 0.00838001, + "V": 129.6236216, + "T": "2017-11-08T22:58:00", + "BV": 1.08720667 + }, + { + "O": 0.00838001, + "H": 0.008385, + "L": 0.00836501, + "C": 0.008385, + "V": 207.9881475, + "T": "2017-11-08T22:59:00", + "BV": 1.74337246 + }, + { + "O": 0.008368, + "H": 0.008385, + "L": 0.008368, + "C": 0.008385, + "V": 7.0902959, + "T": "2017-11-08T23:00:00", + "BV": 0.05943367 + }, + { + "O": 0.008373, + "H": 0.008386, + "L": 0.00837, + "C": 0.00838587, + "V": 242.41162792, + "T": "2017-11-08T23:01:00", + "BV": 2.03148399 + }, + { + "O": 0.00838587, + "H": 0.00841795, + "L": 0.00838587, + "C": 0.00839511, + "V": 647.15813696, + "T": "2017-11-08T23:02:00", + "BV": 5.43348696 + }, + { + "O": 0.00838588, + "H": 0.00842857, + "L": 0.00838587, + "C": 0.00842857, + "V": 114.80409228, + "T": "2017-11-08T23:03:00", + "BV": 0.96577197 + }, + { + "O": 0.0084075, + "H": 0.0084075, + "L": 0.0083859, + "C": 0.00838591, + "V": 52.64310406, + "T": "2017-11-08T23:04:00", + "BV": 0.44176981 + }, + { + "O": 0.0084075, + "H": 0.0084075, + "L": 0.00838589, + "C": 0.0084075, + "V": 526.77503434, + "T": "2017-11-08T23:05:00", + "BV": 4.42746445 + }, + { + "O": 0.0084075, + "H": 0.0084075, + "L": 0.00840002, + "C": 0.0084075, + "V": 126.10790845, + "T": "2017-11-08T23:06:00", + "BV": 1.0602469 + }, + { + "O": 0.0084075, + "H": 0.0084075, + "L": 0.0084, + "C": 0.0084, + "V": 29.58840882, + "T": "2017-11-08T23:07:00", + "BV": 0.24858979 + }, + { + "O": 0.0084, + "H": 0.0084075, + "L": 0.0084, + "C": 0.0084075, + "V": 119.6000997, + "T": "2017-11-08T23:08:00", + "BV": 1.00510717 + }, + { + "O": 0.0084075, + "H": 0.0084075, + "L": 0.0084, + "C": 0.0084, + "V": 159.64554504, + "T": "2017-11-08T23:09:00", + "BV": 1.34111038 + }, + { + "O": 0.0084, + "H": 0.00840001, + "L": 0.0084, + "C": 0.0084, + "V": 69.26017417, + "T": "2017-11-08T23:10:00", + "BV": 0.58178564 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00839944, + "C": 0.00839944, + "V": 111.12691937, + "T": "2017-11-08T23:11:00", + "BV": 0.93346586 + }, + { + "O": 0.00839511, + "H": 0.00839511, + "L": 0.00839418, + "C": 0.00839418, + "V": 22.52424638, + "T": "2017-11-08T23:12:00", + "BV": 0.18909082 + }, + { + "O": 0.00839418, + "H": 0.00839418, + "L": 0.00838601, + "C": 0.00838601, + "V": 29.41489493, + "T": "2017-11-08T23:13:00", + "BV": 0.24674814 + }, + { + "O": 0.00838601, + "H": 0.008388, + "L": 0.00836504, + "C": 0.00836911, + "V": 261.165286, + "T": "2017-11-08T23:14:00", + "BV": 2.18730249 + }, + { + "O": 0.008388, + "H": 0.008388, + "L": 0.00836911, + "C": 0.008388, + "V": 123.31800417, + "T": "2017-11-08T23:15:00", + "BV": 1.03336376 + }, + { + "O": 0.008388, + "H": 0.008388, + "L": 0.008388, + "C": 0.008388, + "V": 44.77248559, + "T": "2017-11-08T23:16:00", + "BV": 0.37555158 + }, + { + "O": 0.00838883, + "H": 0.00839174, + "L": 0.008388, + "C": 0.00839174, + "V": 76.15001126, + "T": "2017-11-08T23:17:00", + "BV": 0.63891674 + }, + { + "O": 0.00839083, + "H": 0.00839083, + "L": 0.008388, + "C": 0.00839, + "V": 96.82922222, + "T": "2017-11-08T23:18:00", + "BV": 0.81232005 + }, + { + "O": 0.00839083, + "H": 0.00839174, + "L": 0.00839, + "C": 0.00839174, + "V": 200.13452516, + "T": "2017-11-08T23:19:00", + "BV": 1.67928963 + }, + { + "O": 0.00839174, + "H": 0.0084, + "L": 0.00839174, + "C": 0.0084, + "V": 246.27528284, + "T": "2017-11-08T23:20:00", + "BV": 2.06854196 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.0084, + "C": 0.0084, + "V": 1.40453703, + "T": "2017-11-08T23:21:00", + "BV": 0.01179809 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.0084, + "C": 0.0084, + "V": 4.52095691, + "T": "2017-11-08T23:22:00", + "BV": 0.03797603 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00839667, + "C": 0.00839667, + "V": 140.96751094, + "T": "2017-11-08T23:23:00", + "BV": 1.18409471 + }, + { + "O": 0.008399, + "H": 0.0084, + "L": 0.00836912, + "C": 0.008399, + "V": 130.69558161, + "T": "2017-11-08T23:24:00", + "BV": 1.09618668 + }, + { + "O": 0.00836911, + "H": 0.00839667, + "L": 0.008346, + "C": 0.008393, + "V": 234.51285349, + "T": "2017-11-08T23:25:00", + "BV": 1.95966786 + }, + { + "O": 0.00839667, + "H": 0.00839899, + "L": 0.00839003, + "C": 0.00839003, + "V": 12.35816905, + "T": "2017-11-08T23:26:00", + "BV": 0.10373313 + }, + { + "O": 0.00838503, + "H": 0.00839, + "L": 0.0083332, + "C": 0.00834633, + "V": 111.29999072, + "T": "2017-11-08T23:27:00", + "BV": 0.93128853 + }, + { + "O": 0.0083332, + "H": 0.0083332, + "L": 0.00832953, + "C": 0.0083315, + "V": 220.92439978, + "T": "2017-11-08T23:28:00", + "BV": 1.84044613 + }, + { + "O": 0.0083315, + "H": 0.00838, + "L": 0.00832865, + "C": 0.0083755, + "V": 69.66821514, + "T": "2017-11-08T23:29:00", + "BV": 0.58109827 + }, + { + "O": 0.00837549, + "H": 0.00837549, + "L": 0.00833012, + "C": 0.00833013, + "V": 5.92558173, + "T": "2017-11-08T23:30:00", + "BV": 0.04938444 + }, + { + "O": 0.00833012, + "H": 0.00833012, + "L": 0.00832953, + "C": 0.00833012, + "V": 23.57498138, + "T": "2017-11-08T23:31:00", + "BV": 0.19637649 + }, + { + "O": 0.00833012, + "H": 0.00833012, + "L": 0.00832953, + "C": 0.00833012, + "V": 59.93779149, + "T": "2017-11-08T23:32:00", + "BV": 0.49928784 + }, + { + "O": 0.00833012, + "H": 0.008365, + "L": 0.00832954, + "C": 0.00832954, + "V": 99.84262824, + "T": "2017-11-08T23:33:00", + "BV": 0.832053 + }, + { + "O": 0.00832954, + "H": 0.00833012, + "L": 0.00832551, + "C": 0.00833012, + "V": 226.32672739, + "T": "2017-11-08T23:34:00", + "BV": 1.88510242 + }, + { + "O": 0.00832547, + "H": 0.00833012, + "L": 0.00831694, + "C": 0.00833012, + "V": 95.82014656, + "T": "2017-11-08T23:35:00", + "BV": 0.79811666 + }, + { + "O": 0.00832547, + "H": 0.00839, + "L": 0.00831694, + "C": 0.00839, + "V": 127.61316136, + "T": "2017-11-08T23:36:00", + "BV": 1.06392206 + }, + { + "O": 0.00831695, + "H": 0.00832, + "L": 0.00831695, + "C": 0.00832, + "V": 16.99549041, + "T": "2017-11-08T23:37:00", + "BV": 0.1414 + }, + { + "O": 0.00832, + "H": 0.00832, + "L": 0.00831695, + "C": 0.00832, + "V": 44.5322691, + "T": "2017-11-08T23:38:00", + "BV": 0.37047144 + }, + { + "O": 0.00832, + "H": 0.00832, + "L": 0.00831695, + "C": 0.00832, + "V": 69.06632383, + "T": "2017-11-08T23:39:00", + "BV": 0.57454276 + }, + { + "O": 0.00831695, + "H": 0.00835494, + "L": 0.00831695, + "C": 0.00835494, + "V": 631.82353824, + "T": "2017-11-08T23:40:00", + "BV": 5.25518445 + }, + { + "O": 0.00835609, + "H": 0.00835609, + "L": 0.00835609, + "C": 0.00835609, + "V": 6.51162832, + "T": "2017-11-08T23:41:00", + "BV": 0.05441174 + }, + { + "O": 0.00835904, + "H": 0.00836399, + "L": 0.00832, + "C": 0.00832, + "V": 290.06442819, + "T": "2017-11-08T23:42:00", + "BV": 2.41380503 + }, + { + "O": 0.00832, + "H": 0.00832, + "L": 0.00831147, + "C": 0.00831147, + "V": 312.27060908, + "T": "2017-11-08T23:43:00", + "BV": 2.59753765 + }, + { + "O": 0.008319, + "H": 0.008319, + "L": 0.00831088, + "C": 0.00831088, + "V": 184.44158576, + "T": "2017-11-08T23:44:00", + "BV": 1.53305476 + }, + { + "O": 0.00831088, + "H": 0.008319, + "L": 0.00830973, + "C": 0.008319, + "V": 228.71153579, + "T": "2017-11-08T23:45:00", + "BV": 1.90103374 + }, + { + "O": 0.008319, + "H": 0.00832, + "L": 0.00830973, + "C": 0.00832, + "V": 226.06047384, + "T": "2017-11-08T23:46:00", + "BV": 1.88055062 + }, + { + "O": 0.00831, + "H": 0.00836399, + "L": 0.00831, + "C": 0.00831501, + "V": 272.43382339, + "T": "2017-11-08T23:47:00", + "BV": 2.26661678 + }, + { + "O": 0.00831219, + "H": 0.00836399, + "L": 0.00831, + "C": 0.00836399, + "V": 94.2517953, + "T": "2017-11-08T23:48:00", + "BV": 0.78474778 + }, + { + "O": 0.00836395, + "H": 0.00836398, + "L": 0.00832, + "C": 0.00836398, + "V": 1.65792395, + "T": "2017-11-08T23:49:00", + "BV": 0.01384648 + }, + { + "O": 0.00836398, + "H": 0.00836398, + "L": 0.00832, + "C": 0.00836397, + "V": 68.80825453, + "T": "2017-11-08T23:50:00", + "BV": 0.57546673 + }, + { + "O": 0.00832003, + "H": 0.00832003, + "L": 0.00832003, + "C": 0.00832003, + "V": 63.618774, + "T": "2017-11-08T23:51:00", + "BV": 0.52931004 + }, + { + "O": 0.00832003, + "H": 0.00836399, + "L": 0.00832003, + "C": 0.00836399, + "V": 384.82479957, + "T": "2017-11-08T23:52:00", + "BV": 3.20184978 + }, + { + "O": 0.00836399, + "H": 0.00836399, + "L": 0.00832006, + "C": 0.00834499, + "V": 13.95652763, + "T": "2017-11-08T23:53:00", + "BV": 0.11658396 + }, + { + "O": 0.00834499, + "H": 0.00834499, + "L": 0.00832001, + "C": 0.008325, + "V": 38.25104188, + "T": "2017-11-08T23:54:00", + "BV": 0.31874788 + }, + { + "O": 0.00834499, + "H": 0.00834499, + "L": 0.008331, + "C": 0.00834499, + "V": 3.024, + "T": "2017-11-08T23:55:00", + "BV": 0.02521058 + }, + { + "O": 0.008325, + "H": 0.00836398, + "L": 0.008325, + "C": 0.00836398, + "V": 53.00849073, + "T": "2017-11-08T23:56:00", + "BV": 0.44255233 + }, + { + "O": 0.00836, + "H": 0.00836398, + "L": 0.00836, + "C": 0.00836398, + "V": 66.35730899, + "T": "2017-11-08T23:57:00", + "BV": 0.55476284 + }, + { + "O": 0.00836603, + "H": 0.00840615, + "L": 0.00836603, + "C": 0.00840615, + "V": 333.09172266, + "T": "2017-11-08T23:58:00", + "BV": 2.79774769 + }, + { + "O": 0.00840615, + "H": 0.00840736, + "L": 0.0084, + "C": 0.0084, + "V": 377.8554606, + "T": "2017-11-08T23:59:00", + "BV": 3.17398633 + }, + { + "O": 0.0084, + "H": 0.00840499, + "L": 0.00837125, + "C": 0.00839, + "V": 152.5658347, + "T": "2017-11-09T00:00:00", + "BV": 1.28100147 + }, + { + "O": 0.008388, + "H": 0.008393, + "L": 0.008388, + "C": 0.008388, + "V": 17.6247395, + "T": "2017-11-09T00:01:00", + "BV": 0.1478371 + }, + { + "O": 0.008388, + "H": 0.008393, + "L": 0.00837126, + "C": 0.00837126, + "V": 78.59921416, + "T": "2017-11-09T00:02:00", + "BV": 0.65920136 + }, + { + "O": 0.00837126, + "H": 0.0083808, + "L": 0.00837126, + "C": 0.00837126, + "V": 18.24, + "T": "2017-11-09T00:03:00", + "BV": 0.15269365 + }, + { + "O": 0.00837126, + "H": 0.008388, + "L": 0.00837126, + "C": 0.008388, + "V": 57.30974401, + "T": "2017-11-09T00:04:00", + "BV": 0.47994239 + }, + { + "O": 0.00839148, + "H": 0.0084075, + "L": 0.00839148, + "C": 0.0084, + "V": 24.82625499, + "T": "2017-11-09T00:05:00", + "BV": 0.20861391 + }, + { + "O": 0.0084, + "H": 0.00841188, + "L": 0.0084, + "C": 0.00841188, + "V": 134.14150028, + "T": "2017-11-09T00:06:00", + "BV": 1.12780062 + }, + { + "O": 0.00841188, + "H": 0.00842965, + "L": 0.00841188, + "C": 0.00842, + "V": 61.55850303, + "T": "2017-11-09T00:07:00", + "BV": 0.51828621 + }, + { + "O": 0.00842, + "H": 0.00843547, + "L": 0.00841254, + "C": 0.008425, + "V": 167.82722422, + "T": "2017-11-09T00:08:00", + "BV": 1.41330882 + }, + { + "O": 0.00843256, + "H": 0.00847999, + "L": 0.00843256, + "C": 0.0084667, + "V": 118.15341844, + "T": "2017-11-09T00:09:00", + "BV": 1.0010281 + }, + { + "O": 0.00846671, + "H": 0.008489, + "L": 0.00846671, + "C": 0.008489, + "V": 88.531899, + "T": "2017-11-09T00:10:00", + "BV": 0.75064148 + }, + { + "O": 0.00846671, + "H": 0.00848847, + "L": 0.0084667, + "C": 0.0084667, + "V": 388.92908432, + "T": "2017-11-09T00:11:00", + "BV": 3.29485973 + }, + { + "O": 0.0084667, + "H": 0.00846671, + "L": 0.008418, + "C": 0.00842502, + "V": 311.85223246, + "T": "2017-11-09T00:12:00", + "BV": 2.63861428 + }, + { + "O": 0.00842502, + "H": 0.00845695, + "L": 0.00842, + "C": 0.00842, + "V": 303.28698313, + "T": "2017-11-09T00:13:00", + "BV": 2.56366946 + }, + { + "O": 0.00842, + "H": 0.00845697, + "L": 0.00842, + "C": 0.00845697, + "V": 11.21036434, + "T": "2017-11-09T00:14:00", + "BV": 0.09450355 + }, + { + "O": 0.00845, + "H": 0.00845, + "L": 0.00845, + "C": 0.00845, + "V": 59.31952663, + "T": "2017-11-09T00:15:00", + "BV": 0.50124996 + }, + { + "O": 0.00845899, + "H": 0.00846398, + "L": 0.00845, + "C": 0.00845, + "V": 129.77912185, + "T": "2017-11-09T00:16:00", + "BV": 1.09721966 + }, + { + "O": 0.00845, + "H": 0.00845, + "L": 0.0084242, + "C": 0.0084242, + "V": 20.67961565, + "T": "2017-11-09T00:17:00", + "BV": 0.17433975 + }, + { + "O": 0.0084242, + "H": 0.00845, + "L": 0.0084242, + "C": 0.00845, + "V": 60.49021053, + "T": "2017-11-09T00:18:00", + "BV": 0.51090566 + }, + { + "O": 0.00844994, + "H": 0.00844994, + "L": 0.00842001, + "C": 0.00842001, + "V": 59.89640503, + "T": "2017-11-09T00:19:00", + "BV": 0.5046504 + }, + { + "O": 0.00842001, + "H": 0.0084242, + "L": 0.00842001, + "C": 0.00842001, + "V": 78.06769588, + "T": "2017-11-09T00:20:00", + "BV": 0.65741847 + }, + { + "O": 0.0084242, + "H": 0.0084242, + "L": 0.00842001, + "C": 0.0084242, + "V": 17.14194069, + "T": "2017-11-09T00:21:00", + "BV": 0.14439874 + }, + { + "O": 0.0084242, + "H": 0.0084242, + "L": 0.008423, + "C": 0.008423, + "V": 1.26765404, + "T": "2017-11-09T00:22:00", + "BV": 0.01067781 + }, + { + "O": 0.008423, + "H": 0.008423, + "L": 0.00842001, + "C": 0.00842001, + "V": 21.74906119, + "T": "2017-11-09T00:23:00", + "BV": 0.18318437 + }, + { + "O": 0.00842001, + "H": 0.008423, + "L": 0.00842, + "C": 0.00842, + "V": 117.2627276, + "T": "2017-11-09T00:24:00", + "BV": 0.98735569 + }, + { + "O": 0.00842, + "H": 0.00842, + "L": 0.00841999, + "C": 0.00841999, + "V": 26.37061927, + "T": "2017-11-09T00:25:00", + "BV": 0.22204049 + }, + { + "O": 0.00841999, + "H": 0.00841999, + "L": 0.00836021, + "C": 0.00841982, + "V": 286.04767252, + "T": "2017-11-09T00:26:00", + "BV": 2.39523492 + }, + { + "O": 0.00841499, + "H": 0.00842, + "L": 0.00841499, + "C": 0.00842, + "V": 109.02522543, + "T": "2017-11-09T00:27:00", + "BV": 0.91782169 + }, + { + "O": 0.00842, + "H": 0.008423, + "L": 0.00842, + "C": 0.008423, + "V": 8.68521398, + "T": "2017-11-09T00:28:00", + "BV": 0.0731387 + }, + { + "O": 0.00842, + "H": 0.00842, + "L": 0.008415, + "C": 0.008415, + "V": 11.92876484, + "T": "2017-11-09T00:29:00", + "BV": 0.10038113 + }, + { + "O": 0.008415, + "H": 0.0084242, + "L": 0.008415, + "C": 0.00842, + "V": 21.64221188, + "T": "2017-11-09T00:30:00", + "BV": 0.18230061 + }, + { + "O": 0.0084242, + "H": 0.0084242, + "L": 0.00839895, + "C": 0.00842, + "V": 3.00287655, + "T": "2017-11-09T00:31:00", + "BV": 0.02526135 + }, + { + "O": 0.00840316, + "H": 0.00840316, + "L": 0.00839895, + "C": 0.00840316, + "V": 8.79592608, + "T": "2017-11-09T00:32:00", + "BV": 0.07389705 + }, + { + "O": 0.00840316, + "H": 0.0084242, + "L": 0.00840316, + "C": 0.00840316, + "V": 59.64296388, + "T": "2017-11-09T00:33:00", + "BV": 0.50185447 + }, + { + "O": 0.00840316, + "H": 0.00840316, + "L": 0.00840207, + "C": 0.00840316, + "V": 12.63201687, + "T": "2017-11-09T00:34:00", + "BV": 0.10614868 + }, + { + "O": 0.00841799, + "H": 0.0084242, + "L": 0.00840316, + "C": 0.0084242, + "V": 146.5277427, + "T": "2017-11-09T00:35:00", + "BV": 1.23376439 + }, + { + "O": 0.0084242, + "H": 0.0084242, + "L": 0.008399, + "C": 0.0084242, + "V": 274.21743685, + "T": "2017-11-09T00:36:00", + "BV": 2.30744171 + }, + { + "O": 0.0084242, + "H": 0.00842965, + "L": 0.00841, + "C": 0.00841, + "V": 187.82831557, + "T": "2017-11-09T00:37:00", + "BV": 1.58231173 + }, + { + "O": 0.00841, + "H": 0.0084542, + "L": 0.00841, + "C": 0.0084542, + "V": 109.3508951, + "T": "2017-11-09T00:38:00", + "BV": 0.92180821 + }, + { + "O": 0.0084542, + "H": 0.008476, + "L": 0.00842965, + "C": 0.00845, + "V": 104.48722213, + "T": "2017-11-09T00:39:00", + "BV": 0.8844649 + }, + { + "O": 0.00845, + "H": 0.008479, + "L": 0.008427, + "C": 0.008479, + "V": 120.1465075, + "T": "2017-11-09T00:40:00", + "BV": 1.01550773 + }, + { + "O": 0.008473, + "H": 0.008484, + "L": 0.008473, + "C": 0.00848399, + "V": 91.85884901, + "T": "2017-11-09T00:41:00", + "BV": 0.77852194 + }, + { + "O": 0.00848399, + "H": 0.00848399, + "L": 0.00843701, + "C": 0.00843701, + "V": 15.32301304, + "T": "2017-11-09T00:42:00", + "BV": 0.12993193 + }, + { + "O": 0.008469, + "H": 0.008469, + "L": 0.00843701, + "C": 0.008464, + "V": 79.11654641, + "T": "2017-11-09T00:43:00", + "BV": 0.66921958 + }, + { + "O": 0.00846899, + "H": 0.00846899, + "L": 0.00843701, + "C": 0.00846899, + "V": 8.18673981, + "T": "2017-11-09T00:44:00", + "BV": 0.0691616 + }, + { + "O": 0.00846899, + "H": 0.00846899, + "L": 0.00845, + "C": 0.00845, + "V": 14.79218158, + "T": "2017-11-09T00:45:00", + "BV": 0.12521032 + }, + { + "O": 0.00845, + "H": 0.008474, + "L": 0.008418, + "C": 0.008474, + "V": 225.91929175, + "T": "2017-11-09T00:46:00", + "BV": 1.90856894 + }, + { + "O": 0.008464, + "H": 0.008474, + "L": 0.00840903, + "C": 0.00840903, + "V": 265.57788619, + "T": "2017-11-09T00:47:00", + "BV": 2.24005498 + }, + { + "O": 0.00841901, + "H": 0.008469, + "L": 0.00841901, + "C": 0.00846898, + "V": 54.80652194, + "T": "2017-11-09T00:48:00", + "BV": 0.46199746 + }, + { + "O": 0.00846899, + "H": 0.008474, + "L": 0.008429, + "C": 0.008453, + "V": 31.07209616, + "T": "2017-11-09T00:49:00", + "BV": 0.26320852 + }, + { + "O": 0.00846146, + "H": 0.00846146, + "L": 0.00846146, + "C": 0.00846146, + "V": 6.6, + "T": "2017-11-09T00:50:00", + "BV": 0.0558456 + }, + { + "O": 0.00846146, + "H": 0.00846146, + "L": 0.00844125, + "C": 0.00844125, + "V": 3.37653629, + "T": "2017-11-09T00:51:00", + "BV": 0.02853694 + }, + { + "O": 0.00844, + "H": 0.00846899, + "L": 0.008434, + "C": 0.00844369, + "V": 49.39565871, + "T": "2017-11-09T00:52:00", + "BV": 0.41752581 + }, + { + "O": 0.00844369, + "H": 0.00847383, + "L": 0.00843401, + "C": 0.00844369, + "V": 12.89382821, + "T": "2017-11-09T00:53:00", + "BV": 0.10901966 + }, + { + "O": 0.00844369, + "H": 0.00844369, + "L": 0.00843401, + "C": 0.00844369, + "V": 53.30256868, + "T": "2017-11-09T00:54:00", + "BV": 0.45006802 + }, + { + "O": 0.00844, + "H": 0.008474, + "L": 0.00844, + "C": 0.00847, + "V": 76.509575, + "T": "2017-11-09T00:55:00", + "BV": 0.64790117 + }, + { + "O": 0.00847, + "H": 0.008484, + "L": 0.00847, + "C": 0.008484, + "V": 145.58505627, + "T": "2017-11-09T00:56:00", + "BV": 1.23371799 + }, + { + "O": 0.008484, + "H": 0.008506, + "L": 0.008484, + "C": 0.008506, + "V": 110.78434327, + "T": "2017-11-09T00:57:00", + "BV": 0.94135774 + }, + { + "O": 0.00849998, + "H": 0.00851729, + "L": 0.00848401, + "C": 0.00848401, + "V": 153.39588331, + "T": "2017-11-09T00:58:00", + "BV": 1.30294892 + }, + { + "O": 0.00848401, + "H": 0.00848401, + "L": 0.00848401, + "C": 0.00848401, + "V": 75.91835395, + "T": "2017-11-09T00:59:00", + "BV": 0.64409204 + }, + { + "O": 0.00848401, + "H": 0.008509, + "L": 0.00848401, + "C": 0.008509, + "V": 31.05942823, + "T": "2017-11-09T01:00:00", + "BV": 0.26401187 + }, + { + "O": 0.00848401, + "H": 0.008504, + "L": 0.00848401, + "C": 0.00848401, + "V": 4.41675688, + "T": "2017-11-09T01:01:00", + "BV": 0.03752887 + }, + { + "O": 0.00848401, + "H": 0.00848401, + "L": 0.008459, + "C": 0.008459, + "V": 15.63080249, + "T": "2017-11-09T01:02:00", + "BV": 0.13243093 + }, + { + "O": 0.008459, + "H": 0.008459, + "L": 0.008459, + "C": 0.008459, + "V": 15.83704046, + "T": "2017-11-09T01:03:00", + "BV": 0.13396551 + }, + { + "O": 0.00848, + "H": 0.00848, + "L": 0.00845905, + "C": 0.00845905, + "V": 7.49254167, + "T": "2017-11-09T01:04:00", + "BV": 0.06348014 + }, + { + "O": 0.00848, + "H": 0.00848401, + "L": 0.00846, + "C": 0.00848, + "V": 62.89538838, + "T": "2017-11-09T01:05:00", + "BV": 0.53330441 + }, + { + "O": 0.00846, + "H": 0.008482, + "L": 0.008441, + "C": 0.008482, + "V": 59.589203, + "T": "2017-11-09T01:06:00", + "BV": 0.50427789 + }, + { + "O": 0.008482, + "H": 0.008504, + "L": 0.00845792, + "C": 0.008482, + "V": 23.21894806, + "T": "2017-11-09T01:07:00", + "BV": 0.19714752 + }, + { + "O": 0.008482, + "H": 0.00849399, + "L": 0.008482, + "C": 0.00848699, + "V": 7.68895648, + "T": "2017-11-09T01:08:00", + "BV": 0.06526934 + }, + { + "O": 0.00845792, + "H": 0.00845792, + "L": 0.00844463, + "C": 0.00844463, + "V": 1.56181179, + "T": "2017-11-09T01:09:00", + "BV": 0.01319618 + }, + { + "O": 0.00844463, + "H": 0.00844681, + "L": 0.00842853, + "C": 0.00842853, + "V": 21.48092811, + "T": "2017-11-09T01:10:00", + "BV": 0.18130842 + }, + { + "O": 0.00845792, + "H": 0.00845792, + "L": 0.00842853, + "C": 0.00842853, + "V": 9.38178701, + "T": "2017-11-09T01:11:00", + "BV": 0.07912651 + }, + { + "O": 0.00845792, + "H": 0.00845792, + "L": 0.00842853, + "C": 0.008439, + "V": 376.38134915, + "T": "2017-11-09T01:13:00", + "BV": 3.17394523 + }, + { + "O": 0.00845792, + "H": 0.008475, + "L": 0.008439, + "C": 0.008439, + "V": 13.46217079, + "T": "2017-11-09T01:14:00", + "BV": 0.11379442 + }, + { + "O": 0.008444, + "H": 0.008475, + "L": 0.00843901, + "C": 0.008475, + "V": 16.38033117, + "T": "2017-11-09T01:15:00", + "BV": 0.13859852 + }, + { + "O": 0.008475, + "H": 0.008475, + "L": 0.00844, + "C": 0.008475, + "V": 6.17512856, + "T": "2017-11-09T01:16:00", + "BV": 0.05223194 + }, + { + "O": 0.00843903, + "H": 0.008475, + "L": 0.00843903, + "C": 0.008475, + "V": 22.2931094, + "T": "2017-11-09T01:17:00", + "BV": 0.18842074 + }, + { + "O": 0.00843911, + "H": 0.008475, + "L": 0.00843911, + "C": 0.008475, + "V": 14.04195659, + "T": "2017-11-09T01:18:00", + "BV": 0.11896281 + }, + { + "O": 0.008475, + "H": 0.00848699, + "L": 0.008475, + "C": 0.00848699, + "V": 36.75821289, + "T": "2017-11-09T01:19:00", + "BV": 0.31159683 + }, + { + "O": 0.008482, + "H": 0.00849742, + "L": 0.008482, + "C": 0.0084922, + "V": 107.8747819, + "T": "2017-11-09T01:20:00", + "BV": 0.91511059 + }, + { + "O": 0.00849382, + "H": 0.0085, + "L": 0.008487, + "C": 0.00849221, + "V": 149.10631612, + "T": "2017-11-09T01:21:00", + "BV": 1.26595887 + }, + { + "O": 0.0085, + "H": 0.00856526, + "L": 0.00849221, + "C": 0.00851894, + "V": 281.53217404, + "T": "2017-11-09T01:22:00", + "BV": 2.39732682 + }, + { + "O": 0.0085652, + "H": 0.00856558, + "L": 0.00851894, + "C": 0.00856558, + "V": 33.70406959, + "T": "2017-11-09T01:23:00", + "BV": 0.28829218 + }, + { + "O": 0.00856558, + "H": 0.00857844, + "L": 0.00852001, + "C": 0.00853002, + "V": 220.00762222, + "T": "2017-11-09T01:24:00", + "BV": 1.88158148 + }, + { + "O": 0.00853002, + "H": 0.00853002, + "L": 0.00851894, + "C": 0.00853001, + "V": 165.5286765, + "T": "2017-11-09T01:25:00", + "BV": 1.41195859 + }, + { + "O": 0.00853001, + "H": 0.00853001, + "L": 0.00850883, + "C": 0.00850883, + "V": 54.32029876, + "T": "2017-11-09T01:26:00", + "BV": 0.46323903 + }, + { + "O": 0.00850883, + "H": 0.00853001, + "L": 0.0085, + "C": 0.00850883, + "V": 167.80419439, + "T": "2017-11-09T01:27:00", + "BV": 1.42751448 + }, + { + "O": 0.00852, + "H": 0.00855, + "L": 0.00852, + "C": 0.00853001, + "V": 336.61387328, + "T": "2017-11-09T01:28:00", + "BV": 2.87438673 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.0085, + "C": 0.00852435, + "V": 287.86934521, + "T": "2017-11-09T01:29:00", + "BV": 2.45202328 + }, + { + "O": 0.008549, + "H": 0.008549, + "L": 0.00852436, + "C": 0.008543, + "V": 104.88306755, + "T": "2017-11-09T01:30:00", + "BV": 0.8963354 + }, + { + "O": 0.008543, + "H": 0.008549, + "L": 0.00850801, + "C": 0.008543, + "V": 118.747359, + "T": "2017-11-09T01:31:00", + "BV": 1.01216977 + }, + { + "O": 0.008543, + "H": 0.008549, + "L": 0.00852301, + "C": 0.008549, + "V": 71.35308472, + "T": "2017-11-09T01:32:00", + "BV": 0.60988316 + }, + { + "O": 0.00852763, + "H": 0.00856, + "L": 0.00851101, + "C": 0.00856, + "V": 84.88091825, + "T": "2017-11-09T01:33:00", + "BV": 0.72571875 + }, + { + "O": 0.00852434, + "H": 0.008549, + "L": 0.0085093, + "C": 0.00854899, + "V": 9.58153147, + "T": "2017-11-09T01:34:00", + "BV": 0.08165292 + }, + { + "O": 0.00854899, + "H": 0.00854899, + "L": 0.0085093, + "C": 0.00850931, + "V": 6.18210454, + "T": "2017-11-09T01:35:00", + "BV": 0.05264051 + }, + { + "O": 0.008543, + "H": 0.008543, + "L": 0.00850931, + "C": 0.008543, + "V": 43.54453733, + "T": "2017-11-09T01:36:00", + "BV": 0.37165056 + }, + { + "O": 0.008543, + "H": 0.008543, + "L": 0.008532, + "C": 0.0085421, + "V": 24.37457043, + "T": "2017-11-09T01:37:00", + "BV": 0.20812839 + }, + { + "O": 0.0085421, + "H": 0.0085421, + "L": 0.00852922, + "C": 0.00852922, + "V": 50.56817422, + "T": "2017-11-09T01:38:00", + "BV": 0.43151481 + }, + { + "O": 0.00852922, + "H": 0.008543, + "L": 0.00852922, + "C": 0.008543, + "V": 55.06875061, + "T": "2017-11-09T01:39:00", + "BV": 0.47019953 + }, + { + "O": 0.008543, + "H": 0.008543, + "L": 0.00850931, + "C": 0.008542, + "V": 4.9760918, + "T": "2017-11-09T01:40:00", + "BV": 0.04244491 + }, + { + "O": 0.008542, + "H": 0.008542, + "L": 0.0085093, + "C": 0.0085093, + "V": 45.95022363, + "T": "2017-11-09T01:41:00", + "BV": 0.39127645 + }, + { + "O": 0.00850312, + "H": 0.008537, + "L": 0.0085, + "C": 0.00853499, + "V": 80.76890806, + "T": "2017-11-09T01:42:00", + "BV": 0.68759803 + }, + { + "O": 0.00850312, + "H": 0.00853399, + "L": 0.0085, + "C": 0.00853399, + "V": 24.82478624, + "T": "2017-11-09T01:43:00", + "BV": 0.21180478 + }, + { + "O": 0.00853, + "H": 0.00853, + "L": 0.00850001, + "C": 0.00850001, + "V": 9.5526687, + "T": "2017-11-09T01:44:00", + "BV": 0.08128022 + }, + { + "O": 0.00850006, + "H": 0.00852499, + "L": 0.00850001, + "C": 0.00852497, + "V": 3.48464708, + "T": "2017-11-09T01:45:00", + "BV": 0.02968518 + }, + { + "O": 0.00850001, + "H": 0.00852496, + "L": 0.0085, + "C": 0.0085, + "V": 53.08385814, + "T": "2017-11-09T01:46:00", + "BV": 0.45195812 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00849981, + "C": 0.00849981, + "V": 28.25170571, + "T": "2017-11-09T01:47:00", + "BV": 0.24013936 + }, + { + "O": 0.0084997, + "H": 0.00849981, + "L": 0.00849584, + "C": 0.00849584, + "V": 52.38963058, + "T": "2017-11-09T01:48:00", + "BV": 0.44529648 + }, + { + "O": 0.00849981, + "H": 0.00849981, + "L": 0.00849584, + "C": 0.00849584, + "V": 11.16217012, + "T": "2017-11-09T01:49:00", + "BV": 0.09487488 + }, + { + "O": 0.00849584, + "H": 0.008498, + "L": 0.00849, + "C": 0.00849, + "V": 3.59240643, + "T": "2017-11-09T01:50:00", + "BV": 0.03051092 + }, + { + "O": 0.00848313, + "H": 0.00849, + "L": 0.008482, + "C": 0.008482, + "V": 15.69265259, + "T": "2017-11-09T01:51:00", + "BV": 0.1331766 + }, + { + "O": 0.008482, + "H": 0.008482, + "L": 0.00848, + "C": 0.00848, + "V": 11.20147808, + "T": "2017-11-09T01:52:00", + "BV": 0.0949954 + }, + { + "O": 0.00848, + "H": 0.00848, + "L": 0.0084637, + "C": 0.00846684, + "V": 121.96460675, + "T": "2017-11-09T01:53:00", + "BV": 1.03413051 + }, + { + "O": 0.00846684, + "H": 0.00848, + "L": 0.0084492, + "C": 0.00846684, + "V": 72.20993694, + "T": "2017-11-09T01:54:00", + "BV": 0.61048663 + }, + { + "O": 0.00846684, + "H": 0.00846684, + "L": 0.00844388, + "C": 0.00845233, + "V": 41.22872763, + "T": "2017-11-09T01:55:00", + "BV": 0.34839406 + }, + { + "O": 0.00845233, + "H": 0.00848, + "L": 0.00845233, + "C": 0.008475, + "V": 11.43510756, + "T": "2017-11-09T01:57:00", + "BV": 0.0968492 + }, + { + "O": 0.00845233, + "H": 0.0084525, + "L": 0.00845233, + "C": 0.00845233, + "V": 25.28399725, + "T": "2017-11-09T01:58:00", + "BV": 0.21370993 + }, + { + "O": 0.0084745, + "H": 0.00848, + "L": 0.008448, + "C": 0.008448, + "V": 81.4298762, + "T": "2017-11-09T01:59:00", + "BV": 0.68866871 + }, + { + "O": 0.008448, + "H": 0.008448, + "L": 0.008444, + "C": 0.008448, + "V": 114.70777166, + "T": "2017-11-09T02:00:00", + "BV": 0.96905092 + }, + { + "O": 0.008448, + "H": 0.008448, + "L": 0.00844387, + "C": 0.00844387, + "V": 21.75508824, + "T": "2017-11-09T02:01:00", + "BV": 0.18377937 + }, + { + "O": 0.00844387, + "H": 0.008448, + "L": 0.00844387, + "C": 0.00844387, + "V": 86.73427881, + "T": "2017-11-09T02:02:00", + "BV": 0.73271007 + }, + { + "O": 0.00844387, + "H": 0.008448, + "L": 0.00844321, + "C": 0.008448, + "V": 2.08480922, + "T": "2017-11-09T02:03:00", + "BV": 0.01760858 + }, + { + "O": 0.008448, + "H": 0.008448, + "L": 0.008448, + "C": 0.008448, + "V": 92.9138709, + "T": "2017-11-09T02:04:00", + "BV": 0.78493636 + }, + { + "O": 0.00844759, + "H": 0.0085, + "L": 0.00844322, + "C": 0.008495, + "V": 213.56856328, + "T": "2017-11-09T02:05:00", + "BV": 1.80691183 + }, + { + "O": 0.008485, + "H": 0.008485, + "L": 0.00844323, + "C": 0.00844323, + "V": 18.14444121, + "T": "2017-11-09T02:06:00", + "BV": 0.15353788 + }, + { + "O": 0.00844323, + "H": 0.00848, + "L": 0.00844322, + "C": 0.00844322, + "V": 18.21371878, + "T": "2017-11-09T02:07:00", + "BV": 0.15395266 + }, + { + "O": 0.00844322, + "H": 0.00844322, + "L": 0.00844317, + "C": 0.00844317, + "V": 32.38430983, + "T": "2017-11-09T02:08:00", + "BV": 0.27342716 + }, + { + "O": 0.008439, + "H": 0.0084391, + "L": 0.00843871, + "C": 0.00843871, + "V": 15.93028008, + "T": "2017-11-09T02:09:00", + "BV": 0.13443494 + }, + { + "O": 0.00843783, + "H": 0.00843783, + "L": 0.00843783, + "C": 0.00843783, + "V": 6.60699822, + "T": "2017-11-09T02:10:00", + "BV": 0.05574869 + }, + { + "O": 0.00843783, + "H": 0.00843783, + "L": 0.00843, + "C": 0.00843783, + "V": 63.19948372, + "T": "2017-11-09T02:11:00", + "BV": 0.53302335 + }, + { + "O": 0.00843783, + "H": 0.00844317, + "L": 0.00843, + "C": 0.00844317, + "V": 64.13438831, + "T": "2017-11-09T02:12:00", + "BV": 0.54136009 + }, + { + "O": 0.00844317, + "H": 0.00844322, + "L": 0.00844317, + "C": 0.00844322, + "V": 16.74714342, + "T": "2017-11-09T02:13:00", + "BV": 0.14139896 + }, + { + "O": 0.00844322, + "H": 0.00845599, + "L": 0.00844322, + "C": 0.008444, + "V": 8.74220726, + "T": "2017-11-09T02:14:00", + "BV": 0.07383444 + }, + { + "O": 0.00845599, + "H": 0.00846445, + "L": 0.00845599, + "C": 0.00846445, + "V": 6.72679913, + "T": "2017-11-09T02:15:00", + "BV": 0.05691051 + }, + { + "O": 0.00846445, + "H": 0.00849903, + "L": 0.00846445, + "C": 0.00849023, + "V": 78.29105795, + "T": "2017-11-09T02:16:00", + "BV": 0.66399961 + }, + { + "O": 0.00849886, + "H": 0.00849886, + "L": 0.00849445, + "C": 0.00849445, + "V": 7.77924529, + "T": "2017-11-09T02:17:00", + "BV": 0.06610253 + }, + { + "O": 0.00849445, + "H": 0.00849869, + "L": 0.008469, + "C": 0.008469, + "V": 17.34885663, + "T": "2017-11-09T02:18:00", + "BV": 0.14706965 + }, + { + "O": 0.00846446, + "H": 0.00846446, + "L": 0.00846446, + "C": 0.00846446, + "V": 1.33337118, + "T": "2017-11-09T02:19:00", + "BV": 0.01128625 + }, + { + "O": 0.00846446, + "H": 0.00846446, + "L": 0.00846446, + "C": 0.00846446, + "V": 5.23346018, + "T": "2017-11-09T02:20:00", + "BV": 0.04429841 + }, + { + "O": 0.00846447, + "H": 0.0084931, + "L": 0.00846447, + "C": 0.0084931, + "V": 6.32548788, + "T": "2017-11-09T02:21:00", + "BV": 0.05356327 + }, + { + "O": 0.00849238, + "H": 0.00849255, + "L": 0.00849238, + "C": 0.00849238, + "V": 95.49505252, + "T": "2017-11-09T02:22:00", + "BV": 0.81098611 + }, + { + "O": 0.00849238, + "H": 0.0084938, + "L": 0.00849238, + "C": 0.00849238, + "V": 62.09188718, + "T": "2017-11-09T02:23:00", + "BV": 0.52732568 + }, + { + "O": 0.00849238, + "H": 0.00849238, + "L": 0.00849238, + "C": 0.00849238, + "V": 63.84300463, + "T": "2017-11-09T02:24:00", + "BV": 0.54217901 + }, + { + "O": 0.00849236, + "H": 0.00849238, + "L": 0.00849236, + "C": 0.00849238, + "V": 30.11745838, + "T": "2017-11-09T02:25:00", + "BV": 0.25576841 + }, + { + "O": 0.00849238, + "H": 0.00849381, + "L": 0.00849238, + "C": 0.00849238, + "V": 97.22383006, + "T": "2017-11-09T02:26:00", + "BV": 0.82570321 + }, + { + "O": 0.00849238, + "H": 0.0084938, + "L": 0.008492, + "C": 0.0084938, + "V": 20.76061479, + "T": "2017-11-09T02:27:00", + "BV": 0.17632579 + }, + { + "O": 0.008492, + "H": 0.00849381, + "L": 0.0084691, + "C": 0.0084691, + "V": 21.8309831, + "T": "2017-11-09T02:28:00", + "BV": 0.18535381 + }, + { + "O": 0.0084691, + "H": 0.0084691, + "L": 0.008469, + "C": 0.008469, + "V": 75.32691782, + "T": "2017-11-09T02:29:00", + "BV": 0.63795007 + }, + { + "O": 0.0084691, + "H": 0.0084691, + "L": 0.008469, + "C": 0.008469, + "V": 17.95251951, + "T": "2017-11-09T02:30:00", + "BV": 0.15204095 + }, + { + "O": 0.008469, + "H": 0.0084691, + "L": 0.008469, + "C": 0.0084691, + "V": 186.88799751, + "T": "2017-11-09T02:31:00", + "BV": 1.58277111 + }, + { + "O": 0.0084691, + "H": 0.0084992, + "L": 0.00846002, + "C": 0.0084992, + "V": 529.8151369, + "T": "2017-11-09T02:32:00", + "BV": 4.48664982 + }, + { + "O": 0.0084992, + "H": 0.00852, + "L": 0.00847401, + "C": 0.00852, + "V": 46.28737789, + "T": "2017-11-09T02:33:00", + "BV": 0.3935291 + }, + { + "O": 0.00852, + "H": 0.008543, + "L": 0.00852, + "C": 0.008543, + "V": 81.94894046, + "T": "2017-11-09T02:34:00", + "BV": 0.69958525 + }, + { + "O": 0.008543, + "H": 0.008543, + "L": 0.0085252, + "C": 0.008543, + "V": 253.95254734, + "T": "2017-11-09T02:35:00", + "BV": 2.16951475 + }, + { + "O": 0.008543, + "H": 0.00854726, + "L": 0.008543, + "C": 0.00854726, + "V": 83.95172187, + "T": "2017-11-09T02:36:00", + "BV": 0.71720084 + }, + { + "O": 0.00854726, + "H": 0.008591, + "L": 0.008543, + "C": 0.00854726, + "V": 51.43950382, + "T": "2017-11-09T02:37:00", + "BV": 0.44082795 + }, + { + "O": 0.00854726, + "H": 0.00859099, + "L": 0.00854726, + "C": 0.00859097, + "V": 221.56545267, + "T": "2017-11-09T02:38:00", + "BV": 1.89788114 + }, + { + "O": 0.008581, + "H": 0.008584, + "L": 0.008581, + "C": 0.008584, + "V": 3.79499182, + "T": "2017-11-09T02:39:00", + "BV": 0.03257533 + }, + { + "O": 0.008589, + "H": 0.00860182, + "L": 0.008584, + "C": 0.00860001, + "V": 194.36237843, + "T": "2017-11-09T02:40:00", + "BV": 1.67124897 + }, + { + "O": 0.008601, + "H": 0.0086119, + "L": 0.00860001, + "C": 0.0086119, + "V": 19.42785672, + "T": "2017-11-09T02:41:00", + "BV": 0.16721584 + }, + { + "O": 0.0086119, + "H": 0.0086353, + "L": 0.0086119, + "C": 0.0086353, + "V": 85.69503022, + "T": "2017-11-09T02:42:00", + "BV": 0.7387649 + }, + { + "O": 0.0086353, + "H": 0.0086489, + "L": 0.00863, + "C": 0.00864, + "V": 92.08381168, + "T": "2017-11-09T02:43:00", + "BV": 0.79583652 + }, + { + "O": 0.00864, + "H": 0.0086489, + "L": 0.00864, + "C": 0.0086489, + "V": 228.88973445, + "T": "2017-11-09T02:44:00", + "BV": 1.97859211 + }, + { + "O": 0.00864, + "H": 0.0086489, + "L": 0.0086388, + "C": 0.0086388, + "V": 62.97321084, + "T": "2017-11-09T02:45:00", + "BV": 0.54413965 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.00863682, + "C": 0.0086388, + "V": 93.19823297, + "T": "2017-11-09T02:46:00", + "BV": 0.80513216 + }, + { + "O": 0.00864, + "H": 0.00865, + "L": 0.008636, + "C": 0.008636, + "V": 101.98995896, + "T": "2017-11-09T02:47:00", + "BV": 0.88199579 + }, + { + "O": 0.00863802, + "H": 0.00865, + "L": 0.0086, + "C": 0.00860002, + "V": 82.25503534, + "T": "2017-11-09T02:48:00", + "BV": 0.71083342 + }, + { + "O": 0.00860501, + "H": 0.00863999, + "L": 0.0086, + "C": 0.00863999, + "V": 30.60101951, + "T": "2017-11-09T02:49:00", + "BV": 0.26361275 + }, + { + "O": 0.00860007, + "H": 0.00863499, + "L": 0.0086, + "C": 0.00863498, + "V": 231.66256052, + "T": "2017-11-09T02:50:00", + "BV": 2.00013015 + }, + { + "O": 0.008605, + "H": 0.00863498, + "L": 0.008605, + "C": 0.00863498, + "V": 157.12512201, + "T": "2017-11-09T02:51:00", + "BV": 1.35559021 + }, + { + "O": 0.008625, + "H": 0.008625, + "L": 0.00861999, + "C": 0.00861999, + "V": 57.37294097, + "T": "2017-11-09T02:52:00", + "BV": 0.49458607 + }, + { + "O": 0.008605, + "H": 0.008605, + "L": 0.0086, + "C": 0.0086, + "V": 56.21270285, + "T": "2017-11-09T02:53:00", + "BV": 0.4835411 + }, + { + "O": 0.00859694, + "H": 0.008597, + "L": 0.00858283, + "C": 0.008597, + "V": 16.16028569, + "T": "2017-11-09T02:54:00", + "BV": 0.13886634 + }, + { + "O": 0.008588, + "H": 0.008595, + "L": 0.00855223, + "C": 0.008588, + "V": 5.55245988, + "T": "2017-11-09T02:55:00", + "BV": 0.04759916 + }, + { + "O": 0.008595, + "H": 0.008595, + "L": 0.00855851, + "C": 0.00855851, + "V": 43.70505928, + "T": "2017-11-09T02:56:00", + "BV": 0.3752284 + }, + { + "O": 0.00855851, + "H": 0.0085827, + "L": 0.00855851, + "C": 0.0085827, + "V": 41.50511684, + "T": "2017-11-09T02:57:00", + "BV": 0.35523143 + }, + { + "O": 0.008582, + "H": 0.008582, + "L": 0.00856278, + "C": 0.00856278, + "V": 3.02941933, + "T": "2017-11-09T02:58:00", + "BV": 0.02597257 + }, + { + "O": 0.0085661, + "H": 0.0086, + "L": 0.0085585, + "C": 0.0086, + "V": 340.99616457, + "T": "2017-11-09T02:59:00", + "BV": 2.92704812 + }, + { + "O": 0.0085864, + "H": 0.00859059, + "L": 0.0085864, + "C": 0.00859059, + "V": 6.71833989, + "T": "2017-11-09T03:00:00", + "BV": 0.05771305 + }, + { + "O": 0.00859059, + "H": 0.0086, + "L": 0.00859059, + "C": 0.00859059, + "V": 66.30883757, + "T": "2017-11-09T03:01:00", + "BV": 0.5701499 + }, + { + "O": 0.0085864, + "H": 0.00859059, + "L": 0.0085864, + "C": 0.00859059, + "V": 8.6846935, + "T": "2017-11-09T03:02:00", + "BV": 0.07460243 + }, + { + "O": 0.00859059, + "H": 0.0085906, + "L": 0.00859059, + "C": 0.00859059, + "V": 8.95403739, + "T": "2017-11-09T03:03:00", + "BV": 0.07692051 + }, + { + "O": 0.00859059, + "H": 0.00859059, + "L": 0.00859059, + "C": 0.00859059, + "V": 26.11757305, + "T": "2017-11-09T03:04:00", + "BV": 0.22436533 + }, + { + "O": 0.0085906, + "H": 0.0085906, + "L": 0.00859059, + "C": 0.00859059, + "V": 41.75882944, + "T": "2017-11-09T03:05:00", + "BV": 0.35873295 + }, + { + "O": 0.00859059, + "H": 0.0086, + "L": 0.00854359, + "C": 0.0086, + "V": 396.88338754, + "T": "2017-11-09T03:06:00", + "BV": 3.40079917 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 4.65958861, + "T": "2017-11-09T03:07:00", + "BV": 0.04007245 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00857286, + "C": 0.0086, + "V": 42.33970796, + "T": "2017-11-09T03:08:00", + "BV": 0.36409432 + }, + { + "O": 0.008595, + "H": 0.0086, + "L": 0.00857286, + "C": 0.00859497, + "V": 40.55553381, + "T": "2017-11-09T03:09:00", + "BV": 0.34861743 + }, + { + "O": 0.00859498, + "H": 0.00859498, + "L": 0.00857286, + "C": 0.00857286, + "V": 94.09285881, + "T": "2017-11-09T03:10:00", + "BV": 0.8074323 + }, + { + "O": 0.00858999, + "H": 0.00858999, + "L": 0.00858999, + "C": 0.00858999, + "V": 4.65657742, + "T": "2017-11-09T03:11:00", + "BV": 0.03999994 + }, + { + "O": 0.00856052, + "H": 0.00856052, + "L": 0.00854663, + "C": 0.00856052, + "V": 53.51675601, + "T": "2017-11-09T03:12:00", + "BV": 0.45812313 + }, + { + "O": 0.00856052, + "H": 0.008593, + "L": 0.00854664, + "C": 0.00854664, + "V": 15.5796076, + "T": "2017-11-09T03:13:00", + "BV": 0.13339564 + }, + { + "O": 0.00859299, + "H": 0.00859499, + "L": 0.00859299, + "C": 0.00859299, + "V": 23.86019372, + "T": "2017-11-09T03:14:00", + "BV": 0.20505656 + }, + { + "O": 0.00859499, + "H": 0.00859499, + "L": 0.00859299, + "C": 0.00859299, + "V": 9.2500877, + "T": "2017-11-09T03:15:00", + "BV": 0.07949433 + }, + { + "O": 0.00859499, + "H": 0.00859499, + "L": 0.00859299, + "C": 0.00859299, + "V": 27.9156773, + "T": "2017-11-09T03:16:00", + "BV": 0.23988247 + }, + { + "O": 0.008596, + "H": 0.008596, + "L": 0.008593, + "C": 0.008593, + "V": 89.7463858, + "T": "2017-11-09T03:17:00", + "BV": 0.77125037 + }, + { + "O": 0.008596, + "H": 0.00859799, + "L": 0.008593, + "C": 0.00859799, + "V": 29.32451337, + "T": "2017-11-09T03:18:00", + "BV": 0.25208402 + }, + { + "O": 0.00859799, + "H": 0.00859799, + "L": 0.008593, + "C": 0.008596, + "V": 171.50247258, + "T": "2017-11-09T03:19:00", + "BV": 1.47413598 + }, + { + "O": 0.008593, + "H": 0.008596, + "L": 0.008593, + "C": 0.008593, + "V": 44.09901929, + "T": "2017-11-09T03:20:00", + "BV": 0.37899075 + }, + { + "O": 0.008593, + "H": 0.008596, + "L": 0.00859299, + "C": 0.008596, + "V": 27.84565942, + "T": "2017-11-09T03:21:00", + "BV": 0.23934767 + }, + { + "O": 0.00859799, + "H": 0.00859799, + "L": 0.00854582, + "C": 0.00859299, + "V": 26.09065789, + "T": "2017-11-09T03:22:00", + "BV": 0.22408791 + }, + { + "O": 0.00859299, + "H": 0.00859799, + "L": 0.00854584, + "C": 0.00859799, + "V": 32.77543991, + "T": "2017-11-09T03:23:00", + "BV": 0.28117405 + }, + { + "O": 0.00855105, + "H": 0.00855601, + "L": 0.00855105, + "C": 0.00855601, + "V": 7.53145314, + "T": "2017-11-09T03:24:00", + "BV": 0.06441355 + }, + { + "O": 0.00859799, + "H": 0.00859999, + "L": 0.00855604, + "C": 0.00855607, + "V": 16.36282253, + "T": "2017-11-09T03:25:00", + "BV": 0.14018525 + }, + { + "O": 0.00855608, + "H": 0.00859999, + "L": 0.00855608, + "C": 0.00859999, + "V": 19.54077262, + "T": "2017-11-09T03:26:00", + "BV": 0.16729236 + }, + { + "O": 0.00859999, + "H": 0.00859999, + "L": 0.00859998, + "C": 0.00859999, + "V": 21.81651504, + "T": "2017-11-09T03:27:00", + "BV": 0.18762175 + }, + { + "O": 0.00859998, + "H": 0.00859999, + "L": 0.00859998, + "C": 0.00859999, + "V": 52.6874604, + "T": "2017-11-09T03:28:00", + "BV": 0.45311157 + }, + { + "O": 0.00859999, + "H": 0.00859999, + "L": 0.00859999, + "C": 0.00859999, + "V": 70.35901012, + "T": "2017-11-09T03:29:00", + "BV": 0.60508676 + }, + { + "O": 0.00859998, + "H": 0.00859999, + "L": 0.00859998, + "C": 0.00859999, + "V": 18.07971419, + "T": "2017-11-09T03:30:00", + "BV": 0.15548535 + }, + { + "O": 0.00859999, + "H": 0.0086, + "L": 0.00859998, + "C": 0.00859998, + "V": 656.83140519, + "T": "2017-11-09T03:31:00", + "BV": 5.6487496 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.008599, + "C": 0.0086, + "V": 102.77571538, + "T": "2017-11-09T03:32:00", + "BV": 0.8838674 + }, + { + "O": 0.0086, + "H": 0.008625, + "L": 0.0086, + "C": 0.008625, + "V": 151.11257708, + "T": "2017-11-09T03:33:00", + "BV": 1.30104761 + }, + { + "O": 0.00861, + "H": 0.00861999, + "L": 0.0086086, + "C": 0.0086086, + "V": 106.60133959, + "T": "2017-11-09T03:34:00", + "BV": 0.91886318 + }, + { + "O": 0.0086086, + "H": 0.008615, + "L": 0.0086036, + "C": 0.0086036, + "V": 157.58913687, + "T": "2017-11-09T03:36:00", + "BV": 1.35654905 + }, + { + "O": 0.008615, + "H": 0.008615, + "L": 0.00859978, + "C": 0.00859978, + "V": 119.48395157, + "T": "2017-11-09T03:37:00", + "BV": 1.02796409 + }, + { + "O": 0.0086, + "H": 0.008615, + "L": 0.0086, + "C": 0.0086, + "V": 7.8076029, + "T": "2017-11-09T03:38:00", + "BV": 0.06722721 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 0.41198992, + "T": "2017-11-09T03:39:00", + "BV": 0.0035431 + }, + { + "O": 0.008615, + "H": 0.00861997, + "L": 0.0086, + "C": 0.00861, + "V": 58.19259419, + "T": "2017-11-09T03:40:00", + "BV": 0.50086671 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.008599, + "C": 0.008599, + "V": 32.26874352, + "T": "2017-11-09T03:41:00", + "BV": 0.2774995 + }, + { + "O": 0.008618, + "H": 0.00861997, + "L": 0.0086, + "C": 0.00861997, + "V": 10.40554978, + "T": "2017-11-09T03:42:00", + "BV": 0.089564 + }, + { + "O": 0.00861997, + "H": 0.00861998, + "L": 0.00861997, + "C": 0.00861998, + "V": 29.51500877, + "T": "2017-11-09T03:43:00", + "BV": 0.2544185 + }, + { + "O": 0.00861998, + "H": 0.00862, + "L": 0.00861997, + "C": 0.00861998, + "V": 142.88762194, + "T": "2017-11-09T03:44:00", + "BV": 1.23168868 + }, + { + "O": 0.00860001, + "H": 0.00861998, + "L": 0.00860001, + "C": 0.00861998, + "V": 22.03707075, + "T": "2017-11-09T03:45:00", + "BV": 0.18963184 + }, + { + "O": 0.00861997, + "H": 0.00861998, + "L": 0.008615, + "C": 0.00861996, + "V": 34.26318295, + "T": "2017-11-09T03:46:00", + "BV": 0.29534682 + }, + { + "O": 0.0086199, + "H": 0.00862, + "L": 0.00857504, + "C": 0.008615, + "V": 118.02942923, + "T": "2017-11-09T03:47:00", + "BV": 1.0166056 + }, + { + "O": 0.008619, + "H": 0.008619, + "L": 0.008615, + "C": 0.008615, + "V": 24.32777142, + "T": "2017-11-09T03:48:00", + "BV": 0.20967867 + }, + { + "O": 0.008615, + "H": 0.00862, + "L": 0.00857801, + "C": 0.00857801, + "V": 133.95169713, + "T": "2017-11-09T03:49:00", + "BV": 1.15356233 + }, + { + "O": 0.00857801, + "H": 0.00861, + "L": 0.00857801, + "C": 0.00861, + "V": 39.81319123, + "T": "2017-11-09T03:50:00", + "BV": 0.34234501 + }, + { + "O": 0.00861, + "H": 0.00861, + "L": 0.0086, + "C": 0.0086, + "V": 27.3288239, + "T": "2017-11-09T03:51:00", + "BV": 0.23503022 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 56.6150438, + "T": "2017-11-09T03:52:00", + "BV": 0.48688934 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 10.69467476, + "T": "2017-11-09T03:53:00", + "BV": 0.09197418 + }, + { + "O": 0.008595, + "H": 0.0086, + "L": 0.008595, + "C": 0.0086, + "V": 12.81289159, + "T": "2017-11-09T03:54:00", + "BV": 0.11018481 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 127.49068025, + "T": "2017-11-09T03:55:00", + "BV": 1.0964198 + }, + { + "O": 0.0086, + "H": 0.00861, + "L": 0.0086, + "C": 0.00861, + "V": 39.34996711, + "T": "2017-11-09T03:56:00", + "BV": 0.3384407 + }, + { + "O": 0.00860085, + "H": 0.00860085, + "L": 0.00860085, + "C": 0.00860085, + "V": 6.59588713, + "T": "2017-11-09T03:57:00", + "BV": 0.05673022 + }, + { + "O": 0.00860085, + "H": 0.00861, + "L": 0.00860085, + "C": 0.00861, + "V": 50.01239467, + "T": "2017-11-09T03:58:00", + "BV": 0.43054277 + }, + { + "O": 0.00860085, + "H": 0.00861, + "L": 0.00860055, + "C": 0.00861, + "V": 23.40732418, + "T": "2017-11-09T03:59:00", + "BV": 0.20138458 + }, + { + "O": 0.00861, + "H": 0.0086189, + "L": 0.00861, + "C": 0.0086189, + "V": 39.34340971, + "T": "2017-11-09T04:00:00", + "BV": 0.3390811 + }, + { + "O": 0.00861, + "H": 0.00862, + "L": 0.00861, + "C": 0.00862, + "V": 435.28421082, + "T": "2017-11-09T04:01:00", + "BV": 3.75178526 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00861001, + "C": 0.00862, + "V": 254.56565738, + "T": "2017-11-09T04:02:00", + "BV": 2.19433786 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00860087, + "C": 0.00862, + "V": 33.53555239, + "T": "2017-11-09T04:03:00", + "BV": 0.2886202 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00861981, + "C": 0.00861981, + "V": 116.66953196, + "T": "2017-11-09T04:04:00", + "BV": 1.00568592 + }, + { + "O": 0.00861982, + "H": 0.00861982, + "L": 0.008601, + "C": 0.008601, + "V": 7.91541846, + "T": "2017-11-09T04:05:00", + "BV": 0.06809366 + }, + { + "O": 0.008601, + "H": 0.00861982, + "L": 0.008601, + "C": 0.00861982, + "V": 0.50963229, + "T": "2017-11-09T04:06:00", + "BV": 0.00438443 + }, + { + "O": 0.00861982, + "H": 0.00861982, + "L": 0.00861982, + "C": 0.00861982, + "V": 9.70663962, + "T": "2017-11-09T04:07:00", + "BV": 0.08366947 + }, + { + "O": 0.008601, + "H": 0.00861982, + "L": 0.008601, + "C": 0.00861982, + "V": 56.80866681, + "T": "2017-11-09T04:08:00", + "BV": 0.48962394 + }, + { + "O": 0.00861982, + "H": 0.00861982, + "L": 0.00860323, + "C": 0.00860323, + "V": 40.12811267, + "T": "2017-11-09T04:09:00", + "BV": 0.34531799 + }, + { + "O": 0.00860101, + "H": 0.00860323, + "L": 0.00860101, + "C": 0.00860323, + "V": 8.61616298, + "T": "2017-11-09T04:10:00", + "BV": 0.07412408 + }, + { + "O": 0.00860323, + "H": 0.00860323, + "L": 0.00860101, + "C": 0.00860101, + "V": 52.2753154, + "T": "2017-11-09T04:11:00", + "BV": 0.4497106 + }, + { + "O": 0.00860323, + "H": 0.00862, + "L": 0.00860102, + "C": 0.00860189, + "V": 152.73693931, + "T": "2017-11-09T04:12:00", + "BV": 1.31623721 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00860602, + "C": 0.00862, + "V": 607.01183804, + "T": "2017-11-09T04:13:00", + "BV": 5.23144045 + }, + { + "O": 0.008618, + "H": 0.008618, + "L": 0.00860603, + "C": 0.00860603, + "V": 66.90541419, + "T": "2017-11-09T04:14:00", + "BV": 0.57652709 + }, + { + "O": 0.008618, + "H": 0.008621, + "L": 0.008618, + "C": 0.008621, + "V": 39.63514901, + "T": "2017-11-09T04:15:00", + "BV": 0.34162282 + }, + { + "O": 0.00862457, + "H": 0.00863499, + "L": 0.00862457, + "C": 0.00863499, + "V": 69.82764931, + "T": "2017-11-09T04:16:00", + "BV": 0.60232995 + }, + { + "O": 0.00862457, + "H": 0.00863499, + "L": 0.00862457, + "C": 0.00863499, + "V": 29.58604234, + "T": "2017-11-09T04:17:00", + "BV": 0.25540882 + }, + { + "O": 0.00863499, + "H": 0.00866203, + "L": 0.00863499, + "C": 0.00866203, + "V": 60.43451623, + "T": "2017-11-09T04:18:00", + "BV": 0.52279762 + }, + { + "O": 0.008648, + "H": 0.00866203, + "L": 0.008635, + "C": 0.00866202, + "V": 33.03161674, + "T": "2017-11-09T04:19:00", + "BV": 0.28606747 + }, + { + "O": 0.00866186, + "H": 0.00866203, + "L": 0.008635, + "C": 0.008635, + "V": 12.33415933, + "T": "2017-11-09T04:20:00", + "BV": 0.10666242 + }, + { + "O": 0.00866203, + "H": 0.00866203, + "L": 0.00863503, + "C": 0.00866203, + "V": 104.4892527, + "T": "2017-11-09T04:21:00", + "BV": 0.90489742 + }, + { + "O": 0.00865002, + "H": 0.00867251, + "L": 0.00865002, + "C": 0.0086707, + "V": 59.80163315, + "T": "2017-11-09T04:22:00", + "BV": 0.51836668 + }, + { + "O": 0.00867071, + "H": 0.00868141, + "L": 0.00867071, + "C": 0.00868119, + "V": 58.28595813, + "T": "2017-11-09T04:23:00", + "BV": 0.50595357 + }, + { + "O": 0.00867531, + "H": 0.00870053, + "L": 0.00867531, + "C": 0.0087, + "V": 269.88089948, + "T": "2017-11-09T04:24:00", + "BV": 2.3462088 + }, + { + "O": 0.00870053, + "H": 0.00872, + "L": 0.00870053, + "C": 0.00871024, + "V": 256.25075488, + "T": "2017-11-09T04:25:00", + "BV": 2.23392466 + }, + { + "O": 0.00871024, + "H": 0.00872138, + "L": 0.0086899, + "C": 0.0087, + "V": 32.71686464, + "T": "2017-11-09T04:26:00", + "BV": 0.28463925 + }, + { + "O": 0.0087, + "H": 0.00872248, + "L": 0.0087, + "C": 0.00872248, + "V": 19.44679254, + "T": "2017-11-09T04:27:00", + "BV": 0.16936791 + }, + { + "O": 0.00872268, + "H": 0.00872356, + "L": 0.00871024, + "C": 0.00872268, + "V": 116.20272495, + "T": "2017-11-09T04:28:00", + "BV": 1.01309607 + }, + { + "O": 0.00872267, + "H": 0.00872375, + "L": 0.00872267, + "C": 0.00872356, + "V": 210.66829638, + "T": "2017-11-09T04:29:00", + "BV": 1.83761245 + }, + { + "O": 0.00872375, + "H": 0.00872378, + "L": 0.00872356, + "C": 0.00872356, + "V": 71.91356354, + "T": "2017-11-09T04:30:00", + "BV": 0.6273552 + }, + { + "O": 0.00872376, + "H": 0.00872378, + "L": 0.00872376, + "C": 0.00872378, + "V": 44.30023089, + "T": "2017-11-09T04:31:00", + "BV": 0.38646529 + }, + { + "O": 0.00872378, + "H": 0.008725, + "L": 0.00872376, + "C": 0.00872378, + "V": 250.22307646, + "T": "2017-11-09T04:32:00", + "BV": 2.18299184 + }, + { + "O": 0.00872378, + "H": 0.008724, + "L": 0.00872378, + "C": 0.00872378, + "V": 4.67251899, + "T": "2017-11-09T04:33:00", + "BV": 0.04076201 + }, + { + "O": 0.008724, + "H": 0.008725, + "L": 0.00872378, + "C": 0.008724, + "V": 42.60214729, + "T": "2017-11-09T04:34:00", + "BV": 0.37168831 + }, + { + "O": 0.008725, + "H": 0.00873, + "L": 0.00872401, + "C": 0.00873, + "V": 214.88476183, + "T": "2017-11-09T04:35:00", + "BV": 1.87550063 + }, + { + "O": 0.00873, + "H": 0.0087321, + "L": 0.00873, + "C": 0.00873191, + "V": 112.70058852, + "T": "2017-11-09T04:36:00", + "BV": 0.98392095 + }, + { + "O": 0.008732, + "H": 0.00873429, + "L": 0.008732, + "C": 0.0087321, + "V": 135.5347627, + "T": "2017-11-09T04:37:00", + "BV": 1.18350389 + }, + { + "O": 0.0087321, + "H": 0.00873499, + "L": 0.0087321, + "C": 0.00873498, + "V": 138.54652349, + "T": "2017-11-09T04:38:00", + "BV": 1.21012509 + }, + { + "O": 0.00873499, + "H": 0.00873676, + "L": 0.00873448, + "C": 0.00873674, + "V": 838.11023676, + "T": "2017-11-09T04:39:00", + "BV": 7.32123153 + }, + { + "O": 0.00873448, + "H": 0.00873693, + "L": 0.00873448, + "C": 0.00873674, + "V": 714.76058483, + "T": "2017-11-09T04:40:00", + "BV": 6.24460167 + }, + { + "O": 0.00873674, + "H": 0.00873674, + "L": 0.00873001, + "C": 0.00873212, + "V": 98.70412198, + "T": "2017-11-09T04:41:00", + "BV": 0.86196199 + }, + { + "O": 0.00873191, + "H": 0.00873212, + "L": 0.00873, + "C": 0.00873, + "V": 65.72116304, + "T": "2017-11-09T04:42:00", + "BV": 0.57381467 + }, + { + "O": 0.0087321, + "H": 0.00873212, + "L": 0.0087321, + "C": 0.0087321, + "V": 34.31609406, + "T": "2017-11-09T04:43:00", + "BV": 0.29965187 + }, + { + "O": 0.0087321, + "H": 0.00873212, + "L": 0.0087321, + "C": 0.00873211, + "V": 119.86482231, + "T": "2017-11-09T04:44:00", + "BV": 1.04667302 + }, + { + "O": 0.0087327, + "H": 0.008733, + "L": 0.00873211, + "C": 0.0087329, + "V": 6.62078711, + "T": "2017-11-09T04:45:00", + "BV": 0.05781844 + }, + { + "O": 0.008733, + "H": 0.008733, + "L": 0.0087321, + "C": 0.00873211, + "V": 208.07508021, + "T": "2017-11-09T04:46:00", + "BV": 1.8169988 + }, + { + "O": 0.00873213, + "H": 0.00873213, + "L": 0.00872378, + "C": 0.00872378, + "V": 79.10041241, + "T": "2017-11-09T04:47:00", + "BV": 0.69040973 + }, + { + "O": 0.00872378, + "H": 0.00873213, + "L": 0.00872378, + "C": 0.00873213, + "V": 199.1614573, + "T": "2017-11-09T04:48:00", + "BV": 1.73753709 + }, + { + "O": 0.00872378, + "H": 0.00872378, + "L": 0.00872268, + "C": 0.00872378, + "V": 439.2105439, + "T": "2017-11-09T04:49:00", + "BV": 3.83156098 + }, + { + "O": 0.00872378, + "H": 0.008735, + "L": 0.00872268, + "C": 0.00872268, + "V": 494.02451302, + "T": "2017-11-09T04:50:00", + "BV": 4.31362899 + }, + { + "O": 0.00872268, + "H": 0.00873099, + "L": 0.00869, + "C": 0.00869, + "V": 105.17212407, + "T": "2017-11-09T04:51:00", + "BV": 0.91549874 + }, + { + "O": 0.00869, + "H": 0.00873099, + "L": 0.00869, + "C": 0.00871653, + "V": 66.6653589, + "T": "2017-11-09T04:52:00", + "BV": 0.58105972 + }, + { + "O": 0.00871653, + "H": 0.00875, + "L": 0.0087, + "C": 0.0087, + "V": 472.38175329, + "T": "2017-11-09T04:53:00", + "BV": 4.1242334 + }, + { + "O": 0.0087, + "H": 0.00870013, + "L": 0.0087, + "C": 0.00870013, + "V": 22.6747722, + "T": "2017-11-09T04:54:00", + "BV": 0.19727332 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00869001, + "C": 0.00869989, + "V": 50.79867108, + "T": "2017-11-09T04:55:00", + "BV": 0.44190376 + }, + { + "O": 0.00869001, + "H": 0.00869989, + "L": 0.00869, + "C": 0.00869989, + "V": 61.92456844, + "T": "2017-11-09T04:56:00", + "BV": 0.53822919 + }, + { + "O": 0.008695, + "H": 0.00873499, + "L": 0.008695, + "C": 0.00869989, + "V": 117.20135997, + "T": "2017-11-09T04:57:00", + "BV": 1.02128793 + }, + { + "O": 0.00869989, + "H": 0.00873498, + "L": 0.00869989, + "C": 0.00873498, + "V": 309.0942495, + "T": "2017-11-09T04:58:00", + "BV": 2.69971991 + }, + { + "O": 0.008735, + "H": 0.00873897, + "L": 0.00873498, + "C": 0.00873498, + "V": 525.12430406, + "T": "2017-11-09T04:59:00", + "BV": 4.58695303 + }, + { + "O": 0.00873897, + "H": 0.00873897, + "L": 0.00871212, + "C": 0.00873498, + "V": 447.42158046, + "T": "2017-11-09T05:00:00", + "BV": 3.90821071 + }, + { + "O": 0.00873498, + "H": 0.00873896, + "L": 0.0087, + "C": 0.00872899, + "V": 85.65707719, + "T": "2017-11-09T05:01:00", + "BV": 0.74795424 + }, + { + "O": 0.0087, + "H": 0.008724, + "L": 0.0087, + "C": 0.0087, + "V": 33.33046113, + "T": "2017-11-09T05:02:00", + "BV": 0.290095 + }, + { + "O": 0.0086999, + "H": 0.0087, + "L": 0.00869989, + "C": 0.0087, + "V": 34.24018669, + "T": "2017-11-09T05:03:00", + "BV": 0.2978882 + }, + { + "O": 0.0087, + "H": 0.008725, + "L": 0.008695, + "C": 0.008725, + "V": 43.71623651, + "T": "2017-11-09T05:04:00", + "BV": 0.38056514 + }, + { + "O": 0.00869999, + "H": 0.00872899, + "L": 0.00869999, + "C": 0.008725, + "V": 327.10635968, + "T": "2017-11-09T05:05:00", + "BV": 2.8547852 + }, + { + "O": 0.00872899, + "H": 0.008734, + "L": 0.00872033, + "C": 0.00872033, + "V": 60.82374711, + "T": "2017-11-09T05:06:00", + "BV": 0.53080126 + }, + { + "O": 0.008721, + "H": 0.008721, + "L": 0.008721, + "C": 0.008721, + "V": 44.88393705, + "T": "2017-11-09T05:07:00", + "BV": 0.39143278 + }, + { + "O": 0.008721, + "H": 0.008721, + "L": 0.008721, + "C": 0.008721, + "V": 33.30647256, + "T": "2017-11-09T05:08:00", + "BV": 0.29046572 + }, + { + "O": 0.008721, + "H": 0.008725, + "L": 0.00871653, + "C": 0.008725, + "V": 61.99714816, + "T": "2017-11-09T05:09:00", + "BV": 0.54071559 + }, + { + "O": 0.008725, + "H": 0.00873399, + "L": 0.008725, + "C": 0.00872501, + "V": 43.440677, + "T": "2017-11-09T05:10:00", + "BV": 0.37902132 + }, + { + "O": 0.00872502, + "H": 0.00873399, + "L": 0.00872501, + "C": 0.00872501, + "V": 12.78454939, + "T": "2017-11-09T05:11:00", + "BV": 0.11158213 + }, + { + "O": 0.00872501, + "H": 0.00873897, + "L": 0.00872501, + "C": 0.00872501, + "V": 206.16943988, + "T": "2017-11-09T05:12:00", + "BV": 1.79976852 + }, + { + "O": 0.00872996, + "H": 0.00872996, + "L": 0.00872501, + "C": 0.00872501, + "V": 87.70650923, + "T": "2017-11-09T05:13:00", + "BV": 0.76525002 + }, + { + "O": 0.00873388, + "H": 0.0087339, + "L": 0.008695, + "C": 0.008695, + "V": 406.52836469, + "T": "2017-11-09T05:14:00", + "BV": 3.54966636 + }, + { + "O": 0.00873388, + "H": 0.00873388, + "L": 0.00871653, + "C": 0.00871653, + "V": 5.3915457, + "T": "2017-11-09T05:15:00", + "BV": 0.04701695 + }, + { + "O": 0.00871653, + "H": 0.00873395, + "L": 0.00871653, + "C": 0.00871653, + "V": 116.46527044, + "T": "2017-11-09T05:16:00", + "BV": 1.01545896 + }, + { + "O": 0.00871653, + "H": 0.00871653, + "L": 0.00871652, + "C": 0.00871652, + "V": 142.31137765, + "T": "2017-11-09T05:17:00", + "BV": 1.24046044 + }, + { + "O": 0.00870672, + "H": 0.00870672, + "L": 0.00867071, + "C": 0.00867071, + "V": 145.74354043, + "T": "2017-11-09T05:18:00", + "BV": 1.26689666 + }, + { + "O": 0.00866962, + "H": 0.008673, + "L": 0.008621, + "C": 0.00866706, + "V": 209.36027308, + "T": "2017-11-09T05:19:00", + "BV": 1.81004749 + }, + { + "O": 0.00864113, + "H": 0.00864113, + "L": 0.008621, + "C": 0.00864113, + "V": 7.4232811, + "T": "2017-11-09T05:20:00", + "BV": 0.0640529 + }, + { + "O": 0.008626, + "H": 0.00868, + "L": 0.00862113, + "C": 0.00862113, + "V": 90.15836795, + "T": "2017-11-09T05:21:00", + "BV": 0.77847306 + }, + { + "O": 0.008626, + "H": 0.00867199, + "L": 0.00861, + "C": 0.00861, + "V": 56.05231944, + "T": "2017-11-09T05:22:00", + "BV": 0.48374333 + }, + { + "O": 0.00861, + "H": 0.00862601, + "L": 0.00861, + "C": 0.00861, + "V": 27.45920146, + "T": "2017-11-09T05:23:00", + "BV": 0.23653459 + }, + { + "O": 0.00862101, + "H": 0.008626, + "L": 0.008608, + "C": 0.008608, + "V": 69.0433649, + "T": "2017-11-09T05:24:00", + "BV": 0.59485611 + }, + { + "O": 0.008615, + "H": 0.008626, + "L": 0.008606, + "C": 0.00860808, + "V": 44.7435259, + "T": "2017-11-09T05:25:00", + "BV": 0.38533772 + }, + { + "O": 0.00860808, + "H": 0.00865999, + "L": 0.008605, + "C": 0.008641, + "V": 83.96608896, + "T": "2017-11-09T05:26:00", + "BV": 0.7238914 + }, + { + "O": 0.008641, + "H": 0.008641, + "L": 0.008605, + "C": 0.008641, + "V": 47.68123707, + "T": "2017-11-09T05:27:00", + "BV": 0.41033974 + }, + { + "O": 0.008641, + "H": 0.008641, + "L": 0.00864, + "C": 0.00864, + "V": 5.06821597, + "T": "2017-11-09T05:28:00", + "BV": 0.0437899 + }, + { + "O": 0.00862272, + "H": 0.00864, + "L": 0.00861508, + "C": 0.00861508, + "V": 12.67377852, + "T": "2017-11-09T05:29:00", + "BV": 0.10946852 + }, + { + "O": 0.00861508, + "H": 0.00864, + "L": 0.00861508, + "C": 0.00864, + "V": 12.54703016, + "T": "2017-11-09T05:30:00", + "BV": 0.10840187 + }, + { + "O": 0.008641, + "H": 0.008641, + "L": 0.00864, + "C": 0.008641, + "V": 2.86532053, + "T": "2017-11-09T05:31:00", + "BV": 0.02475822 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.00864, + "C": 0.00864, + "V": 1.9, + "T": "2017-11-09T05:32:00", + "BV": 0.016416 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.00864, + "C": 0.00864, + "V": 1.37758715, + "T": "2017-11-09T05:33:00", + "BV": 0.01190234 + }, + { + "O": 0.00862501, + "H": 0.00864, + "L": 0.00862501, + "C": 0.00864, + "V": 3.36773672, + "T": "2017-11-09T05:34:00", + "BV": 0.02905594 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.00862272, + "C": 0.00862272, + "V": 132.08692477, + "T": "2017-11-09T05:35:00", + "BV": 1.13895672 + }, + { + "O": 0.00862272, + "H": 0.00862272, + "L": 0.00862, + "C": 0.00862, + "V": 17.76717804, + "T": "2017-11-09T05:36:00", + "BV": 0.15315578 + }, + { + "O": 0.00862, + "H": 0.008639, + "L": 0.00862, + "C": 0.008639, + "V": 72.12491762, + "T": "2017-11-09T05:37:00", + "BV": 0.62191172 + }, + { + "O": 0.00862, + "H": 0.008639, + "L": 0.00862, + "C": 0.00862, + "V": 108.98589923, + "T": "2017-11-09T05:38:00", + "BV": 0.93958151 + }, + { + "O": 0.00861508, + "H": 0.00861508, + "L": 0.00860085, + "C": 0.00860085, + "V": 57.06526237, + "T": "2017-11-09T05:39:00", + "BV": 0.49087335 + }, + { + "O": 0.00860085, + "H": 0.00860085, + "L": 0.00860084, + "C": 0.00860085, + "V": 38.35690356, + "T": "2017-11-09T05:40:00", + "BV": 0.32990183 + }, + { + "O": 0.0086008, + "H": 0.00860085, + "L": 0.00860055, + "C": 0.00860065, + "V": 18.06821925, + "T": "2017-11-09T05:41:00", + "BV": 0.15539847 + }, + { + "O": 0.00860065, + "H": 0.00860085, + "L": 0.00860065, + "C": 0.00860085, + "V": 19.43078562, + "T": "2017-11-09T05:42:00", + "BV": 0.1671193 + }, + { + "O": 0.00860085, + "H": 0.00860085, + "L": 0.0086008, + "C": 0.00860085, + "V": 10.48423547, + "T": "2017-11-09T05:43:00", + "BV": 0.09017315 + }, + { + "O": 0.0086008, + "H": 0.00860085, + "L": 0.0086008, + "C": 0.00860085, + "V": 11.7131, + "T": "2017-11-09T05:44:00", + "BV": 0.10074259 + }, + { + "O": 0.0086008, + "H": 0.00860579, + "L": 0.00860055, + "C": 0.00860579, + "V": 91.97098799, + "T": "2017-11-09T05:45:00", + "BV": 0.79103655 + }, + { + "O": 0.00860579, + "H": 0.00860579, + "L": 0.0086, + "C": 0.00860579, + "V": 48.05267394, + "T": "2017-11-09T05:46:00", + "BV": 0.41338814 + }, + { + "O": 0.00860579, + "H": 0.00860808, + "L": 0.00860579, + "C": 0.00860808, + "V": 38.64603811, + "T": "2017-11-09T05:47:00", + "BV": 0.33259253 + }, + { + "O": 0.00860808, + "H": 0.00866099, + "L": 0.00860808, + "C": 0.00865594, + "V": 138.74613079, + "T": "2017-11-09T05:48:00", + "BV": 1.19605414 + }, + { + "O": 0.00865593, + "H": 0.00866219, + "L": 0.00865593, + "C": 0.00865601, + "V": 50.09565803, + "T": "2017-11-09T05:49:00", + "BV": 0.4336299 + }, + { + "O": 0.00865601, + "H": 0.00865601, + "L": 0.008651, + "C": 0.008651, + "V": 5.98266709, + "T": "2017-11-09T05:50:00", + "BV": 0.05178407 + }, + { + "O": 0.00865099, + "H": 0.00865099, + "L": 0.00863862, + "C": 0.00863862, + "V": 7.91089816, + "T": "2017-11-09T05:51:00", + "BV": 0.068432 + }, + { + "O": 0.00863862, + "H": 0.00865099, + "L": 0.00861501, + "C": 0.00865099, + "V": 24.78425196, + "T": "2017-11-09T05:52:00", + "BV": 0.21438392 + }, + { + "O": 0.00865099, + "H": 0.00866998, + "L": 0.00865099, + "C": 0.00866996, + "V": 150.74981441, + "T": "2017-11-09T05:53:00", + "BV": 1.30502824 + }, + { + "O": 0.00866998, + "H": 0.008695, + "L": 0.00863301, + "C": 0.00868999, + "V": 60.46089072, + "T": "2017-11-09T05:54:00", + "BV": 0.5237104 + }, + { + "O": 0.00868999, + "H": 0.008695, + "L": 0.00866666, + "C": 0.00866666, + "V": 12.48996777, + "T": "2017-11-09T05:55:00", + "BV": 0.10850124 + }, + { + "O": 0.00866666, + "H": 0.00867666, + "L": 0.00866666, + "C": 0.008672, + "V": 7.87851632, + "T": "2017-11-09T05:56:00", + "BV": 0.06831981 + }, + { + "O": 0.00868, + "H": 0.00868, + "L": 0.008638, + "C": 0.00863801, + "V": 26.49540763, + "T": "2017-11-09T05:57:00", + "BV": 0.22887879 + }, + { + "O": 0.00863801, + "H": 0.00866882, + "L": 0.008638, + "C": 0.00866828, + "V": 33.91670735, + "T": "2017-11-09T05:58:00", + "BV": 0.29300599 + }, + { + "O": 0.00866283, + "H": 0.00866299, + "L": 0.008638, + "C": 0.00866298, + "V": 12.69891478, + "T": "2017-11-09T05:59:00", + "BV": 0.10987576 + }, + { + "O": 0.00866297, + "H": 0.00866297, + "L": 0.008638, + "C": 0.00866297, + "V": 37.40165643, + "T": "2017-11-09T06:00:00", + "BV": 0.32309085 + }, + { + "O": 0.008638, + "H": 0.00866798, + "L": 0.008633, + "C": 0.008658, + "V": 38.78812328, + "T": "2017-11-09T06:01:00", + "BV": 0.33599309 + }, + { + "O": 0.00866297, + "H": 0.008663, + "L": 0.00863301, + "C": 0.008663, + "V": 27.43175778, + "T": "2017-11-09T06:02:00", + "BV": 0.23762455 + }, + { + "O": 0.00863701, + "H": 0.008663, + "L": 0.00863701, + "C": 0.008663, + "V": 58.51347447, + "T": "2017-11-09T06:03:00", + "BV": 0.50627429 + }, + { + "O": 0.008663, + "H": 0.008663, + "L": 0.00863702, + "C": 0.00864134, + "V": 22.5085188, + "T": "2017-11-09T06:04:00", + "BV": 0.19493489 + }, + { + "O": 0.00866299, + "H": 0.00869489, + "L": 0.008642, + "C": 0.00868498, + "V": 1.64213132, + "T": "2017-11-09T06:05:00", + "BV": 0.01422532 + }, + { + "O": 0.00868498, + "H": 0.00868498, + "L": 0.00862798, + "C": 0.00868, + "V": 645.4767688, + "T": "2017-11-09T06:06:00", + "BV": 5.60142995 + }, + { + "O": 0.00868493, + "H": 0.00868493, + "L": 0.00862798, + "C": 0.00862798, + "V": 24.76880502, + "T": "2017-11-09T06:07:00", + "BV": 0.21498747 + }, + { + "O": 0.00867999, + "H": 0.00867999, + "L": 0.00867, + "C": 0.00867, + "V": 4.10279003, + "T": "2017-11-09T06:08:00", + "BV": 0.0355722 + }, + { + "O": 0.008675, + "H": 0.00867998, + "L": 0.00863163, + "C": 0.00867998, + "V": 9.38495689, + "T": "2017-11-09T06:09:00", + "BV": 0.08111182 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00863163, + "C": 0.00866999, + "V": 25.41200503, + "T": "2017-11-09T06:10:00", + "BV": 0.22027586 + }, + { + "O": 0.00866999, + "H": 0.00867, + "L": 0.00866999, + "C": 0.00866999, + "V": 41.96989267, + "T": "2017-11-09T06:11:00", + "BV": 0.36387853 + }, + { + "O": 0.00866999, + "H": 0.00867, + "L": 0.00862799, + "C": 0.00862799, + "V": 208.44328033, + "T": "2017-11-09T06:12:00", + "BV": 1.80670719 + }, + { + "O": 0.00863163, + "H": 0.00865599, + "L": 0.00862799, + "C": 0.00865599, + "V": 8.232942, + "T": "2017-11-09T06:13:00", + "BV": 0.07111896 + }, + { + "O": 0.00863163, + "H": 0.008656, + "L": 0.00862799, + "C": 0.00865588, + "V": 19.11076322, + "T": "2017-11-09T06:14:00", + "BV": 0.16530396 + }, + { + "O": 0.00865585, + "H": 0.00865585, + "L": 0.00862885, + "C": 0.00862885, + "V": 15.49786469, + "T": "2017-11-09T06:15:00", + "BV": 0.1341227 + }, + { + "O": 0.00862885, + "H": 0.008656, + "L": 0.00861677, + "C": 0.00862885, + "V": 111.20429903, + "T": "2017-11-09T06:16:00", + "BV": 0.96000834 + }, + { + "O": 0.00861168, + "H": 0.00862885, + "L": 0.00861168, + "C": 0.00861341, + "V": 63.53505049, + "T": "2017-11-09T06:17:00", + "BV": 0.54722523 + }, + { + "O": 0.00861341, + "H": 0.00865593, + "L": 0.00861168, + "C": 0.00861168, + "V": 99.32230091, + "T": "2017-11-09T06:18:00", + "BV": 0.85654581 + }, + { + "O": 0.00861169, + "H": 0.00865597, + "L": 0.00861169, + "C": 0.00862885, + "V": 22.14582452, + "T": "2017-11-09T06:19:00", + "BV": 0.19107245 + }, + { + "O": 0.00862883, + "H": 0.00862885, + "L": 0.00862799, + "C": 0.00862885, + "V": 58.90794193, + "T": "2017-11-09T06:20:00", + "BV": 0.50830537 + }, + { + "O": 0.00862885, + "H": 0.00865299, + "L": 0.00862885, + "C": 0.00865299, + "V": 109.01591541, + "T": "2017-11-09T06:21:00", + "BV": 0.94241296 + }, + { + "O": 0.00865299, + "H": 0.00865299, + "L": 0.00862885, + "C": 0.00865298, + "V": 41.726449, + "T": "2017-11-09T06:22:00", + "BV": 0.3608292 + }, + { + "O": 0.00865296, + "H": 0.00865298, + "L": 0.00862885, + "C": 0.00865298, + "V": 23.20137654, + "T": "2017-11-09T06:23:00", + "BV": 0.20065006 + }, + { + "O": 0.00865296, + "H": 0.00865298, + "L": 0.00863, + "C": 0.00863, + "V": 262.00307428, + "T": "2017-11-09T06:24:00", + "BV": 2.2627218 + }, + { + "O": 0.00863001, + "H": 0.00865298, + "L": 0.00863, + "C": 0.0086527, + "V": 139.59091315, + "T": "2017-11-09T06:25:00", + "BV": 1.20772671 + }, + { + "O": 0.00865272, + "H": 0.00865299, + "L": 0.00863001, + "C": 0.00865298, + "V": 269.8770424, + "T": "2017-11-09T06:26:00", + "BV": 2.33522012 + }, + { + "O": 0.00863134, + "H": 0.008655, + "L": 0.00863134, + "C": 0.00865299, + "V": 384.23062274, + "T": "2017-11-09T06:27:00", + "BV": 3.32442811 + }, + { + "O": 0.00865299, + "H": 0.008655, + "L": 0.00865299, + "C": 0.00865299, + "V": 260.56866126, + "T": "2017-11-09T06:28:00", + "BV": 2.25480081 + }, + { + "O": 0.008656, + "H": 0.00865722, + "L": 0.00865299, + "C": 0.008653, + "V": 683.37713812, + "T": "2017-11-09T06:29:00", + "BV": 5.9133223 + }, + { + "O": 0.008653, + "H": 0.008653, + "L": 0.00861168, + "C": 0.00861168, + "V": 102.88760449, + "T": "2017-11-09T06:30:00", + "BV": 0.88711697 + }, + { + "O": 0.00862605, + "H": 0.00862605, + "L": 0.008613, + "C": 0.008613, + "V": 54.75, + "T": "2017-11-09T06:31:00", + "BV": 0.4716093 + }, + { + "O": 0.008657, + "H": 0.00865722, + "L": 0.00861168, + "C": 0.008618, + "V": 272.28693402, + "T": "2017-11-09T06:32:00", + "BV": 2.35559507 + }, + { + "O": 0.0086572, + "H": 0.00865721, + "L": 0.00861168, + "C": 0.00865566, + "V": 180.61889181, + "T": "2017-11-09T06:33:00", + "BV": 1.56188948 + }, + { + "O": 0.00865, + "H": 0.00865543, + "L": 0.00864598, + "C": 0.00864598, + "V": 1.24935, + "T": "2017-11-09T06:34:00", + "BV": 0.01080936 + }, + { + "O": 0.00864544, + "H": 0.00864544, + "L": 0.00864533, + "C": 0.00864533, + "V": 1.99194402, + "T": "2017-11-09T06:35:00", + "BV": 0.01722103 + }, + { + "O": 0.00864532, + "H": 0.00864532, + "L": 0.00861169, + "C": 0.00863533, + "V": 3.43102637, + "T": "2017-11-09T06:36:00", + "BV": 0.02962146 + }, + { + "O": 0.0086353, + "H": 0.0086353, + "L": 0.00860001, + "C": 0.00860001, + "V": 317.23061677, + "T": "2017-11-09T06:37:00", + "BV": 2.73349275 + }, + { + "O": 0.00861169, + "H": 0.00861169, + "L": 0.00860001, + "C": 0.00860001, + "V": 115.00024742, + "T": "2017-11-09T06:38:00", + "BV": 0.98904742 + }, + { + "O": 0.00861169, + "H": 0.00861169, + "L": 0.008526, + "C": 0.00860573, + "V": 522.64780629, + "T": "2017-11-09T06:39:00", + "BV": 4.4664399 + }, + { + "O": 0.00860563, + "H": 0.00860563, + "L": 0.00852523, + "C": 0.00860082, + "V": 84.16054768, + "T": "2017-11-09T06:40:00", + "BV": 0.71831404 + }, + { + "O": 0.00860031, + "H": 0.00860031, + "L": 0.00852555, + "C": 0.00857337, + "V": 135.71434959, + "T": "2017-11-09T06:41:00", + "BV": 1.162165 + }, + { + "O": 0.00852578, + "H": 0.00857337, + "L": 0.00852555, + "C": 0.00857332, + "V": 194.00589044, + "T": "2017-11-09T06:42:00", + "BV": 1.65854128 + }, + { + "O": 0.00857331, + "H": 0.00857331, + "L": 0.00852609, + "C": 0.00857327, + "V": 0.76628774, + "T": "2017-11-09T06:43:00", + "BV": 0.00655688 + }, + { + "O": 0.00857322, + "H": 0.00857322, + "L": 0.0085306, + "C": 0.0085306, + "V": 2.5204984, + "T": "2017-11-09T06:44:00", + "BV": 0.02152353 + }, + { + "O": 0.0085306, + "H": 0.00857, + "L": 0.0085305, + "C": 0.00855, + "V": 59.88608513, + "T": "2017-11-09T06:45:00", + "BV": 0.51182903 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.0085306, + "C": 0.00855, + "V": 29.87192533, + "T": "2017-11-09T06:46:00", + "BV": 0.25532214 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.0085306, + "C": 0.00854, + "V": 144.34971466, + "T": "2017-11-09T06:47:00", + "BV": 1.2326571 + }, + { + "O": 0.00854, + "H": 0.00857321, + "L": 0.0085306, + "C": 0.0085306, + "V": 99.04107227, + "T": "2017-11-09T06:48:00", + "BV": 0.84565948 + }, + { + "O": 0.00857317, + "H": 0.00857317, + "L": 0.00854, + "C": 0.00854, + "V": 592.11672192, + "T": "2017-11-09T06:49:00", + "BV": 5.05694601 + }, + { + "O": 0.0085306, + "H": 0.00854, + "L": 0.0085306, + "C": 0.00854, + "V": 131.79883277, + "T": "2017-11-09T06:50:00", + "BV": 1.12514643 + }, + { + "O": 0.0085399, + "H": 0.0085399, + "L": 0.0085306, + "C": 0.0085399, + "V": 80.88531973, + "T": "2017-11-09T06:51:00", + "BV": 0.6906471 + }, + { + "O": 0.0085306, + "H": 0.00854, + "L": 0.0085306, + "C": 0.00854, + "V": 99.44050817, + "T": "2017-11-09T06:52:00", + "BV": 0.84893405 + }, + { + "O": 0.0085309, + "H": 0.0085309, + "L": 0.0085306, + "C": 0.0085309, + "V": 10.65259635, + "T": "2017-11-09T06:53:00", + "BV": 0.09087521 + }, + { + "O": 0.0085309, + "H": 0.00854, + "L": 0.0085309, + "C": 0.0085309, + "V": 291.35716518, + "T": "2017-11-09T06:54:00", + "BV": 2.4872557 + }, + { + "O": 0.00854, + "H": 0.00857315, + "L": 0.00854, + "C": 0.00854663, + "V": 22.83100686, + "T": "2017-11-09T06:55:00", + "BV": 0.19527903 + }, + { + "O": 0.00857317, + "H": 0.00857332, + "L": 0.00854, + "C": 0.00854, + "V": 117.57109212, + "T": "2017-11-09T06:56:00", + "BV": 1.00507294 + }, + { + "O": 0.00854663, + "H": 0.00854663, + "L": 0.00854, + "C": 0.00854663, + "V": 76.63802431, + "T": "2017-11-09T06:57:00", + "BV": 0.65466094 + }, + { + "O": 0.00854663, + "H": 0.00857502, + "L": 0.008536, + "C": 0.00853601, + "V": 97.35182592, + "T": "2017-11-09T06:58:00", + "BV": 0.83190596 + }, + { + "O": 0.00857501, + "H": 0.00857502, + "L": 0.008537, + "C": 0.00857501, + "V": 14.60101792, + "T": "2017-11-09T06:59:00", + "BV": 0.12514453 + }, + { + "O": 0.00857501, + "H": 0.00857502, + "L": 0.00854109, + "C": 0.00854109, + "V": 67.94420859, + "T": "2017-11-09T07:00:00", + "BV": 0.58252053 + }, + { + "O": 0.00857, + "H": 0.00857, + "L": 0.00854109, + "C": 0.008546, + "V": 75.89399178, + "T": "2017-11-09T07:01:00", + "BV": 0.64864164 + }, + { + "O": 0.008546, + "H": 0.008546, + "L": 0.008546, + "C": 0.008546, + "V": 27.21813592, + "T": "2017-11-09T07:02:00", + "BV": 0.23260613 + }, + { + "O": 0.00854601, + "H": 0.00859976, + "L": 0.008546, + "C": 0.00859976, + "V": 37.50545172, + "T": "2017-11-09T07:03:00", + "BV": 0.3214746 + }, + { + "O": 0.008551, + "H": 0.00857695, + "L": 0.008551, + "C": 0.00857695, + "V": 59.41429989, + "T": "2017-11-09T07:04:00", + "BV": 0.50809112 + }, + { + "O": 0.008551, + "H": 0.00857695, + "L": 0.008551, + "C": 0.00857695, + "V": 4.97206687, + "T": "2017-11-09T07:05:00", + "BV": 0.04260862 + }, + { + "O": 0.00857778, + "H": 0.00857778, + "L": 0.00857778, + "C": 0.00857778, + "V": 1.27489973, + "T": "2017-11-09T07:06:00", + "BV": 0.01093579 + }, + { + "O": 0.00857778, + "H": 0.00859976, + "L": 0.00857778, + "C": 0.00857778, + "V": 115.56286842, + "T": "2017-11-09T07:07:00", + "BV": 0.99182658 + }, + { + "O": 0.00859976, + "H": 0.00859976, + "L": 0.00859976, + "C": 0.00859976, + "V": 2.24713111, + "T": "2017-11-09T07:08:00", + "BV": 0.01932478 + }, + { + "O": 0.00859976, + "H": 0.0086, + "L": 0.00857788, + "C": 0.00857788, + "V": 77.06619617, + "T": "2017-11-09T07:09:00", + "BV": 0.66269412 + }, + { + "O": 0.00859876, + "H": 0.00859976, + "L": 0.00857788, + "C": 0.00859976, + "V": 163.37363389, + "T": "2017-11-09T07:10:00", + "BV": 1.40484542 + }, + { + "O": 0.0086, + "H": 0.00860082, + "L": 0.00859976, + "C": 0.00860082, + "V": 63.29413369, + "T": "2017-11-09T07:11:00", + "BV": 0.54433256 + }, + { + "O": 0.00860082, + "H": 0.00861374, + "L": 0.00860026, + "C": 0.00860082, + "V": 39.32714356, + "T": "2017-11-09T07:12:00", + "BV": 0.33824602 + }, + { + "O": 0.00860027, + "H": 0.00860082, + "L": 0.00860026, + "C": 0.00860082, + "V": 17.30129189, + "T": "2017-11-09T07:13:00", + "BV": 0.14880354 + }, + { + "O": 0.00861374, + "H": 0.00864909, + "L": 0.00861374, + "C": 0.00864907, + "V": 32.58886079, + "T": "2017-11-09T07:14:00", + "BV": 0.28161412 + }, + { + "O": 0.00861475, + "H": 0.00864907, + "L": 0.00861474, + "C": 0.00861477, + "V": 45.86136614, + "T": "2017-11-09T07:15:00", + "BV": 0.3958774 + }, + { + "O": 0.00861477, + "H": 0.008657, + "L": 0.00861477, + "C": 0.008615, + "V": 97.93559101, + "T": "2017-11-09T07:16:00", + "BV": 0.84568906 + }, + { + "O": 0.00862, + "H": 0.008657, + "L": 0.00861501, + "C": 0.008657, + "V": 5.17654037, + "T": "2017-11-09T07:17:00", + "BV": 0.04461631 + }, + { + "O": 0.008657, + "H": 0.008657, + "L": 0.008657, + "C": 0.008657, + "V": 0.33733904, + "T": "2017-11-09T07:18:00", + "BV": 0.00292034 + }, + { + "O": 0.008657, + "H": 0.00865722, + "L": 0.008626, + "C": 0.00865722, + "V": 93.32494582, + "T": "2017-11-09T07:19:00", + "BV": 0.80753749 + }, + { + "O": 0.00865722, + "H": 0.00865722, + "L": 0.00863287, + "C": 0.00865722, + "V": 69.86564868, + "T": "2017-11-09T07:20:00", + "BV": 0.60435313 + }, + { + "O": 0.00865722, + "H": 0.00865722, + "L": 0.00863286, + "C": 0.00865722, + "V": 132.49116325, + "T": "2017-11-09T07:21:00", + "BV": 1.14671333 + }, + { + "O": 0.00865722, + "H": 0.00868498, + "L": 0.008634, + "C": 0.00868498, + "V": 161.87067694, + "T": "2017-11-09T07:22:00", + "BV": 1.40518833 + }, + { + "O": 0.00868498, + "H": 0.00868501, + "L": 0.00866185, + "C": 0.00867297, + "V": 124.05323845, + "T": "2017-11-09T07:23:00", + "BV": 1.07720584 + }, + { + "O": 0.00866185, + "H": 0.00867297, + "L": 0.00866185, + "C": 0.00867297, + "V": 33.53890878, + "T": "2017-11-09T07:24:00", + "BV": 0.29086262 + }, + { + "O": 0.00867297, + "H": 0.00868493, + "L": 0.00866185, + "C": 0.00868493, + "V": 83.53788147, + "T": "2017-11-09T07:25:00", + "BV": 0.72383686 + }, + { + "O": 0.00868493, + "H": 0.00868493, + "L": 0.00866188, + "C": 0.00866188, + "V": 92.1559392, + "T": "2017-11-09T07:26:00", + "BV": 0.79888002 + }, + { + "O": 0.00868492, + "H": 0.00868492, + "L": 0.00866188, + "C": 0.00866189, + "V": 130.87774968, + "T": "2017-11-09T07:27:00", + "BV": 1.13607296 + }, + { + "O": 0.00866188, + "H": 0.00866188, + "L": 0.00866185, + "C": 0.00866188, + "V": 125.91852823, + "T": "2017-11-09T07:28:00", + "BV": 1.0906877 + }, + { + "O": 0.00866185, + "H": 0.00868103, + "L": 0.00866185, + "C": 0.00866185, + "V": 287.31901292, + "T": "2017-11-09T07:29:00", + "BV": 2.4887189 + }, + { + "O": 0.00866185, + "H": 0.00866185, + "L": 0.00864151, + "C": 0.00866185, + "V": 91.59381781, + "T": "2017-11-09T07:30:00", + "BV": 0.79258228 + }, + { + "O": 0.00866185, + "H": 0.00866185, + "L": 0.00863001, + "C": 0.00863001, + "V": 20.14401791, + "T": "2017-11-09T07:31:00", + "BV": 0.17395155 + }, + { + "O": 0.00863151, + "H": 0.00863151, + "L": 0.00862001, + "C": 0.00863151, + "V": 49.63286217, + "T": "2017-11-09T07:32:00", + "BV": 0.42803569 + }, + { + "O": 0.00863001, + "H": 0.00863151, + "L": 0.00863001, + "C": 0.00863001, + "V": 0.24824728, + "T": "2017-11-09T07:33:00", + "BV": 0.00214258 + }, + { + "O": 0.00862001, + "H": 0.00863151, + "L": 0.00861477, + "C": 0.00863151, + "V": 96.31611791, + "T": "2017-11-09T07:34:00", + "BV": 0.83035571 + }, + { + "O": 0.00860594, + "H": 0.00863001, + "L": 0.0086, + "C": 0.0086, + "V": 29.67682336, + "T": "2017-11-09T07:35:00", + "BV": 0.25531754 + }, + { + "O": 0.00860027, + "H": 0.00863001, + "L": 0.0086, + "C": 0.0086, + "V": 28.79537134, + "T": "2017-11-09T07:36:00", + "BV": 0.24764519 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859976, + "C": 0.0086, + "V": 57.97492049, + "T": "2017-11-09T07:37:00", + "BV": 0.49858094 + }, + { + "O": 0.00860027, + "H": 0.00860027, + "L": 0.00859976, + "C": 0.00859976, + "V": 149.84284504, + "T": "2017-11-09T07:38:00", + "BV": 1.28861582 + }, + { + "O": 0.00859976, + "H": 0.00859976, + "L": 0.00859876, + "C": 0.00859876, + "V": 27.74479838, + "T": "2017-11-09T07:39:00", + "BV": 0.23857543 + }, + { + "O": 0.00859876, + "H": 0.00859876, + "L": 0.00859453, + "C": 0.00859453, + "V": 8.06783411, + "T": "2017-11-09T07:40:00", + "BV": 0.06936543 + }, + { + "O": 0.00858707, + "H": 0.00859798, + "L": 0.00857778, + "C": 0.00859798, + "V": 323.77661406, + "T": "2017-11-09T07:41:00", + "BV": 2.77795096 + }, + { + "O": 0.00859453, + "H": 0.00859798, + "L": 0.00859453, + "C": 0.00859798, + "V": 17.05659605, + "T": "2017-11-09T07:42:00", + "BV": 0.14661765 + }, + { + "O": 0.00859798, + "H": 0.00859876, + "L": 0.008587, + "C": 0.008587, + "V": 139.76124653, + "T": "2017-11-09T07:43:00", + "BV": 1.2009273 + }, + { + "O": 0.008587, + "H": 0.00859876, + "L": 0.00857778, + "C": 0.00859876, + "V": 118.99432604, + "T": "2017-11-09T07:44:00", + "BV": 1.02113463 + }, + { + "O": 0.00859876, + "H": 0.00859876, + "L": 0.00859876, + "C": 0.00859876, + "V": 8.12035689, + "T": "2017-11-09T07:45:00", + "BV": 0.069825 + }, + { + "O": 0.00859876, + "H": 0.00859876, + "L": 0.00859875, + "C": 0.00859876, + "V": 61.73239079, + "T": "2017-11-09T07:46:00", + "BV": 0.53082192 + }, + { + "O": 0.00859876, + "H": 0.00859876, + "L": 0.00859875, + "C": 0.00859875, + "V": 52.87242265, + "T": "2017-11-09T07:47:00", + "BV": 0.45463722 + }, + { + "O": 0.00859875, + "H": 0.00866184, + "L": 0.00859875, + "C": 0.0086618, + "V": 106.01410507, + "T": "2017-11-09T07:48:00", + "BV": 0.91673177 + }, + { + "O": 0.00864867, + "H": 0.00866162, + "L": 0.00864867, + "C": 0.0086614, + "V": 64.82880867, + "T": "2017-11-09T07:49:00", + "BV": 0.56074993 + }, + { + "O": 0.00865599, + "H": 0.00865599, + "L": 0.00865599, + "C": 0.00865599, + "V": 0.24744598, + "T": "2017-11-09T07:50:00", + "BV": 0.00214188 + }, + { + "O": 0.008646, + "H": 0.008646, + "L": 0.008646, + "C": 0.008646, + "V": 23.21228012, + "T": "2017-11-09T07:51:00", + "BV": 0.20069336 + }, + { + "O": 0.00864599, + "H": 0.008646, + "L": 0.00862814, + "C": 0.00862814, + "V": 131.62172513, + "T": "2017-11-09T07:52:00", + "BV": 1.13567265 + }, + { + "O": 0.00862871, + "H": 0.00862871, + "L": 0.00862871, + "C": 0.00862871, + "V": 0.41139521, + "T": "2017-11-09T07:53:00", + "BV": 0.0035498 + }, + { + "O": 0.00862871, + "H": 0.00862871, + "L": 0.00862871, + "C": 0.00862871, + "V": 11.12860479, + "T": "2017-11-09T07:54:00", + "BV": 0.0960254 + }, + { + "O": 0.00865098, + "H": 0.00865098, + "L": 0.00862871, + "C": 0.00862871, + "V": 27.92921269, + "T": "2017-11-09T07:55:00", + "BV": 0.24127781 + }, + { + "O": 0.00862871, + "H": 0.00864098, + "L": 0.00862871, + "C": 0.00864098, + "V": 77.94110582, + "T": "2017-11-09T07:56:00", + "BV": 0.6730188 + }, + { + "O": 0.00865098, + "H": 0.00865098, + "L": 0.00862814, + "C": 0.00862814, + "V": 1.42043924, + "T": "2017-11-09T07:57:00", + "BV": 0.01227109 + }, + { + "O": 0.00863734, + "H": 0.00863734, + "L": 0.008627, + "C": 0.00862814, + "V": 59.04866861, + "T": "2017-11-09T07:58:00", + "BV": 0.50957063 + }, + { + "O": 0.008628, + "H": 0.008628, + "L": 0.008627, + "C": 0.008628, + "V": 47.89244719, + "T": "2017-11-09T07:59:00", + "BV": 0.41317049 + }, + { + "O": 0.008628, + "H": 0.008628, + "L": 0.008627, + "C": 0.008628, + "V": 91.14597894, + "T": "2017-11-09T08:00:00", + "BV": 0.78637515 + }, + { + "O": 0.008628, + "H": 0.00864098, + "L": 0.008628, + "C": 0.00864098, + "V": 88.69525618, + "T": "2017-11-09T08:01:00", + "BV": 0.76598146 + }, + { + "O": 0.00864098, + "H": 0.00865597, + "L": 0.00864098, + "C": 0.0086559, + "V": 21.80628089, + "T": "2017-11-09T08:02:00", + "BV": 0.188746 + }, + { + "O": 0.00864098, + "H": 0.0086559, + "L": 0.00862814, + "C": 0.0086559, + "V": 3.05008468, + "T": "2017-11-09T08:03:00", + "BV": 0.02639745 + }, + { + "O": 0.0086559, + "H": 0.0086559, + "L": 0.00865589, + "C": 0.0086559, + "V": 19.32013301, + "T": "2017-11-09T08:04:00", + "BV": 0.16723312 + }, + { + "O": 0.008645, + "H": 0.008645, + "L": 0.008627, + "C": 0.008628, + "V": 46.53677658, + "T": "2017-11-09T08:05:00", + "BV": 0.4017847 + }, + { + "O": 0.008628, + "H": 0.008628, + "L": 0.008627, + "C": 0.008627, + "V": 3.15241749, + "T": "2017-11-09T08:06:00", + "BV": 0.02719831 + }, + { + "O": 0.008628, + "H": 0.008628, + "L": 0.00860974, + "C": 0.00860974, + "V": 169.18000331, + "T": "2017-11-09T08:07:00", + "BV": 1.45669761 + }, + { + "O": 0.00862599, + "H": 0.008627, + "L": 0.00860974, + "C": 0.008627, + "V": 21.79478546, + "T": "2017-11-09T08:08:00", + "BV": 0.18776687 + }, + { + "O": 0.008627, + "H": 0.008627, + "L": 0.00862599, + "C": 0.00862599, + "V": 18.93883406, + "T": "2017-11-09T08:09:00", + "BV": 0.16336962 + }, + { + "O": 0.00860829, + "H": 0.00862599, + "L": 0.00857778, + "C": 0.0085781, + "V": 47.29082614, + "T": "2017-11-09T08:10:00", + "BV": 0.40620772 + }, + { + "O": 0.008618, + "H": 0.008623, + "L": 0.0085781, + "C": 0.0085781, + "V": 16.48113622, + "T": "2017-11-09T08:11:00", + "BV": 0.14159793 + }, + { + "O": 0.00862299, + "H": 0.008627, + "L": 0.0085781, + "C": 0.00858221, + "V": 64.12759567, + "T": "2017-11-09T08:12:00", + "BV": 0.55299911 + }, + { + "O": 0.00858221, + "H": 0.008627, + "L": 0.0085781, + "C": 0.00858485, + "V": 53.70519845, + "T": "2017-11-09T08:13:00", + "BV": 0.46182744 + }, + { + "O": 0.00858485, + "H": 0.008627, + "L": 0.008583, + "C": 0.008627, + "V": 24.61317616, + "T": "2017-11-09T08:14:00", + "BV": 0.21232284 + }, + { + "O": 0.00862699, + "H": 0.008627, + "L": 0.00862699, + "C": 0.00862699, + "V": 20.67213752, + "T": "2017-11-09T08:15:00", + "BV": 0.17833838 + }, + { + "O": 0.00862699, + "H": 0.00862699, + "L": 0.00861, + "C": 0.00862474, + "V": 37.27609021, + "T": "2017-11-09T08:16:00", + "BV": 0.32097919 + }, + { + "O": 0.00862474, + "H": 0.00862474, + "L": 0.00862474, + "C": 0.00862474, + "V": 4.82222575, + "T": "2017-11-09T08:17:00", + "BV": 0.04159042 + }, + { + "O": 0.00862474, + "H": 0.008627, + "L": 0.00862, + "C": 0.008627, + "V": 5.25547233, + "T": "2017-11-09T08:18:00", + "BV": 0.04531435 + }, + { + "O": 0.008627, + "H": 0.008627, + "L": 0.008627, + "C": 0.008627, + "V": 12.47336108, + "T": "2017-11-09T08:19:00", + "BV": 0.10760764 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00862, + "C": 0.00862, + "V": 4.04765212, + "T": "2017-11-09T08:20:00", + "BV": 0.03489076 + }, + { + "O": 0.008627, + "H": 0.008627, + "L": 0.00862, + "C": 0.00862, + "V": 15.40106669, + "T": "2017-11-09T08:21:00", + "BV": 0.13277824 + }, + { + "O": 0.008627, + "H": 0.00866103, + "L": 0.008627, + "C": 0.00865598, + "V": 334.03809983, + "T": "2017-11-09T08:22:00", + "BV": 2.88841867 + }, + { + "O": 0.00865598, + "H": 0.00866103, + "L": 0.00865597, + "C": 0.00865598, + "V": 116.19433858, + "T": "2017-11-09T08:23:00", + "BV": 1.00581186 + }, + { + "O": 0.00865598, + "H": 0.0087, + "L": 0.00865598, + "C": 0.00866701, + "V": 95.07182033, + "T": "2017-11-09T08:24:00", + "BV": 0.82573916 + }, + { + "O": 0.00869298, + "H": 0.0087, + "L": 0.00866709, + "C": 0.00869297, + "V": 25.42572057, + "T": "2017-11-09T08:25:00", + "BV": 0.22062722 + }, + { + "O": 0.00869296, + "H": 0.00872146, + "L": 0.00868411, + "C": 0.00870001, + "V": 681.10494401, + "T": "2017-11-09T08:26:00", + "BV": 5.92867129 + }, + { + "O": 0.00872146, + "H": 0.0087411, + "L": 0.00870627, + "C": 0.00874066, + "V": 157.97889043, + "T": "2017-11-09T08:27:00", + "BV": 1.38020715 + }, + { + "O": 0.00874066, + "H": 0.0087411, + "L": 0.008721, + "C": 0.00873697, + "V": 72.62293093, + "T": "2017-11-09T08:28:00", + "BV": 0.63468332 + }, + { + "O": 0.00873697, + "H": 0.00874066, + "L": 0.00870627, + "C": 0.00870627, + "V": 59.45950892, + "T": "2017-11-09T08:29:00", + "BV": 0.51934262 + }, + { + "O": 0.00873697, + "H": 0.00874066, + "L": 0.00870627, + "C": 0.008736, + "V": 164.06506373, + "T": "2017-11-09T08:30:00", + "BV": 1.43029156 + }, + { + "O": 0.008736, + "H": 0.00874403, + "L": 0.008709, + "C": 0.008737, + "V": 148.42617004, + "T": "2017-11-09T08:31:00", + "BV": 1.2971509 + }, + { + "O": 0.00874403, + "H": 0.00874686, + "L": 0.00874393, + "C": 0.00874496, + "V": 51.17397473, + "T": "2017-11-09T08:32:00", + "BV": 0.44751069 + }, + { + "O": 0.00874496, + "H": 0.00874686, + "L": 0.0087, + "C": 0.0087, + "V": 177.57956338, + "T": "2017-11-09T08:33:00", + "BV": 1.5512714 + }, + { + "O": 0.008724, + "H": 0.00874383, + "L": 0.00865598, + "C": 0.008727, + "V": 245.29486777, + "T": "2017-11-09T08:34:00", + "BV": 2.14205383 + }, + { + "O": 0.00872699, + "H": 0.00872699, + "L": 0.00865597, + "C": 0.00867204, + "V": 2.5533639, + "T": "2017-11-09T08:35:00", + "BV": 0.02214959 + }, + { + "O": 0.00867204, + "H": 0.00867204, + "L": 0.00864143, + "C": 0.00866707, + "V": 111.60036512, + "T": "2017-11-09T08:36:00", + "BV": 0.96702046 + }, + { + "O": 0.00866707, + "H": 0.00867204, + "L": 0.00864078, + "C": 0.008672, + "V": 146.90065016, + "T": "2017-11-09T08:37:00", + "BV": 1.26974683 + }, + { + "O": 0.008672, + "H": 0.008672, + "L": 0.008667, + "C": 0.008667, + "V": 9.56202952, + "T": "2017-11-09T08:38:00", + "BV": 0.08292011 + }, + { + "O": 0.00866699, + "H": 0.008667, + "L": 0.00864605, + "C": 0.008667, + "V": 38.86729083, + "T": "2017-11-09T08:39:00", + "BV": 0.33662773 + }, + { + "O": 0.008667, + "H": 0.00869198, + "L": 0.008636, + "C": 0.008636, + "V": 181.74507077, + "T": "2017-11-09T08:40:00", + "BV": 1.5735966 + }, + { + "O": 0.00863585, + "H": 0.008691, + "L": 0.00863128, + "C": 0.008632, + "V": 555.14417676, + "T": "2017-11-09T08:41:00", + "BV": 4.81361104 + }, + { + "O": 0.00863201, + "H": 0.00867003, + "L": 0.00862, + "C": 0.00862, + "V": 137.25245591, + "T": "2017-11-09T08:42:00", + "BV": 1.18533648 + }, + { + "O": 0.008623, + "H": 0.00867002, + "L": 0.008623, + "C": 0.008666, + "V": 45.00176572, + "T": "2017-11-09T08:43:00", + "BV": 0.388593 + }, + { + "O": 0.008635, + "H": 0.00867002, + "L": 0.00863333, + "C": 0.008635, + "V": 56.89872988, + "T": "2017-11-09T08:44:00", + "BV": 0.49221784 + }, + { + "O": 0.008635, + "H": 0.00864399, + "L": 0.00862009, + "C": 0.00862009, + "V": 82.05004496, + "T": "2017-11-09T08:45:00", + "BV": 0.70894575 + }, + { + "O": 0.008623, + "H": 0.00865999, + "L": 0.008623, + "C": 0.00865997, + "V": 191.35843538, + "T": "2017-11-09T08:46:00", + "BV": 1.65712696 + }, + { + "O": 0.00865997, + "H": 0.00865997, + "L": 0.00862009, + "C": 0.008623, + "V": 132.51605093, + "T": "2017-11-09T08:47:00", + "BV": 1.14276377 + }, + { + "O": 0.008655, + "H": 0.008655, + "L": 0.00862009, + "C": 0.00864896, + "V": 121.52728891, + "T": "2017-11-09T08:48:00", + "BV": 1.0482706 + }, + { + "O": 0.00862322, + "H": 0.00865499, + "L": 0.0086, + "C": 0.0086, + "V": 234.2402018, + "T": "2017-11-09T08:49:00", + "BV": 2.01703859 + }, + { + "O": 0.00860281, + "H": 0.00860281, + "L": 0.0086, + "C": 0.00860281, + "V": 14.99665658, + "T": "2017-11-09T08:50:00", + "BV": 0.12899246 + }, + { + "O": 0.00863499, + "H": 0.00864, + "L": 0.00862092, + "C": 0.008635, + "V": 21.53554403, + "T": "2017-11-09T08:51:00", + "BV": 0.18596307 + }, + { + "O": 0.008635, + "H": 0.008635, + "L": 0.00862, + "C": 0.008634, + "V": 62.8137488, + "T": "2017-11-09T08:52:00", + "BV": 0.54230647 + }, + { + "O": 0.008635, + "H": 0.008635, + "L": 0.008634, + "C": 0.008634, + "V": 64.36378538, + "T": "2017-11-09T08:53:00", + "BV": 0.55575904 + }, + { + "O": 0.008635, + "H": 0.00864999, + "L": 0.00863401, + "C": 0.008639, + "V": 158.18645215, + "T": "2017-11-09T08:54:00", + "BV": 1.36650119 + }, + { + "O": 0.00864999, + "H": 0.00865, + "L": 0.008639, + "C": 0.00864999, + "V": 25.074506, + "T": "2017-11-09T08:55:00", + "BV": 0.21676664 + }, + { + "O": 0.00864999, + "H": 0.00864999, + "L": 0.008639, + "C": 0.008639, + "V": 5.79932838, + "T": "2017-11-09T08:56:00", + "BV": 0.05011531 + }, + { + "O": 0.008639, + "H": 0.008644, + "L": 0.0086001, + "C": 0.0086001, + "V": 237.49854347, + "T": "2017-11-09T08:57:00", + "BV": 2.04683683 + }, + { + "O": 0.00861825, + "H": 0.00861825, + "L": 0.0086001, + "C": 0.00861825, + "V": 2.06884438, + "T": "2017-11-09T08:58:00", + "BV": 0.0178218 + }, + { + "O": 0.0086001, + "H": 0.008618, + "L": 0.0086001, + "C": 0.008618, + "V": 9.25943968, + "T": "2017-11-09T08:59:00", + "BV": 0.07965 + }, + { + "O": 0.0086001, + "H": 0.008618, + "L": 0.0086001, + "C": 0.008618, + "V": 38.98237116, + "T": "2017-11-09T09:00:00", + "BV": 0.3358891 + }, + { + "O": 0.008618, + "H": 0.00864, + "L": 0.008618, + "C": 0.00864, + "V": 15.12732941, + "T": "2017-11-09T09:01:00", + "BV": 0.13045916 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.008618, + "C": 0.00863, + "V": 106.88420554, + "T": "2017-11-09T09:02:00", + "BV": 0.92138152 + }, + { + "O": 0.00863, + "H": 0.008644, + "L": 0.00861825, + "C": 0.008644, + "V": 2.95325804, + "T": "2017-11-09T09:03:00", + "BV": 0.0255093 + }, + { + "O": 0.008644, + "H": 0.00864999, + "L": 0.008644, + "C": 0.008644, + "V": 1.07031312, + "T": "2017-11-09T09:04:00", + "BV": 0.0092532 + }, + { + "O": 0.008644, + "H": 0.008648, + "L": 0.00864, + "C": 0.00864, + "V": 16.82830759, + "T": "2017-11-09T09:05:00", + "BV": 0.14541381 + }, + { + "O": 0.008646, + "H": 0.008646, + "L": 0.00864, + "C": 0.008644, + "V": 58.03060185, + "T": "2017-11-09T09:06:00", + "BV": 0.50159362 + }, + { + "O": 0.008647, + "H": 0.008647, + "L": 0.0086455, + "C": 0.0086455, + "V": 14.71718191, + "T": "2017-11-09T09:07:00", + "BV": 0.12723869 + }, + { + "O": 0.0086455, + "H": 0.0086455, + "L": 0.008644, + "C": 0.0086455, + "V": 44.3957782, + "T": "2017-11-09T09:08:00", + "BV": 0.38381254 + }, + { + "O": 0.0086455, + "H": 0.00864999, + "L": 0.0086455, + "C": 0.00864999, + "V": 24.29157319, + "T": "2017-11-09T09:09:00", + "BV": 0.21002824 + }, + { + "O": 0.00864999, + "H": 0.00865, + "L": 0.00864701, + "C": 0.00864999, + "V": 18.61841126, + "T": "2017-11-09T09:10:00", + "BV": 0.16104607 + }, + { + "O": 0.00864999, + "H": 0.00865997, + "L": 0.008644, + "C": 0.00865997, + "V": 174.98744986, + "T": "2017-11-09T09:11:00", + "BV": 1.51311359 + }, + { + "O": 0.00865997, + "H": 0.00865997, + "L": 0.00865, + "C": 0.00865997, + "V": 83.74545464, + "T": "2017-11-09T09:12:00", + "BV": 0.72475631 + }, + { + "O": 0.00865997, + "H": 0.00865999, + "L": 0.00865997, + "C": 0.00865997, + "V": 8.13923924, + "T": "2017-11-09T09:13:00", + "BV": 0.07048562 + }, + { + "O": 0.00865998, + "H": 0.00868, + "L": 0.00865997, + "C": 0.00867999, + "V": 44.96323362, + "T": "2017-11-09T09:14:00", + "BV": 0.38958248 + }, + { + "O": 0.00866198, + "H": 0.00868, + "L": 0.00865997, + "C": 0.00865997, + "V": 23.33008933, + "T": "2017-11-09T09:15:00", + "BV": 0.20208952 + }, + { + "O": 0.00866777, + "H": 0.00868059, + "L": 0.00865077, + "C": 0.00865077, + "V": 188.96119728, + "T": "2017-11-09T09:16:00", + "BV": 1.63627393 + }, + { + "O": 0.00865077, + "H": 0.00865997, + "L": 0.00865, + "C": 0.00865, + "V": 327.79273014, + "T": "2017-11-09T09:17:00", + "BV": 2.8357433 + }, + { + "O": 0.00865, + "H": 0.00867099, + "L": 0.00862002, + "C": 0.00867099, + "V": 169.25474808, + "T": "2017-11-09T09:18:00", + "BV": 1.46090415 + }, + { + "O": 0.00865598, + "H": 0.00865815, + "L": 0.00862002, + "C": 0.00865299, + "V": 4.56082229, + "T": "2017-11-09T09:19:00", + "BV": 0.03944236 + }, + { + "O": 0.00865598, + "H": 0.00865815, + "L": 0.00865598, + "C": 0.00865598, + "V": 2.43532011, + "T": "2017-11-09T09:20:00", + "BV": 0.02108406 + }, + { + "O": 0.00862577, + "H": 0.00865815, + "L": 0.0086043, + "C": 0.0086043, + "V": 153.93207047, + "T": "2017-11-09T09:21:00", + "BV": 1.3264152 + }, + { + "O": 0.0086043, + "H": 0.0086043, + "L": 0.00860032, + "C": 0.00860034, + "V": 154.77713166, + "T": "2017-11-09T09:22:00", + "BV": 1.33120882 + }, + { + "O": 0.00860034, + "H": 0.00865812, + "L": 0.0085923, + "C": 0.0086043, + "V": 75.46336763, + "T": "2017-11-09T09:23:00", + "BV": 0.64882902 + }, + { + "O": 0.00860442, + "H": 0.00865298, + "L": 0.00860442, + "C": 0.00861442, + "V": 35.70160852, + "T": "2017-11-09T09:24:00", + "BV": 0.30754894 + }, + { + "O": 0.00861442, + "H": 0.00864, + "L": 0.00861442, + "C": 0.00861442, + "V": 19.85797784, + "T": "2017-11-09T09:25:00", + "BV": 0.17109432 + }, + { + "O": 0.0086386, + "H": 0.0086386, + "L": 0.00861442, + "C": 0.00862001, + "V": 105.64125578, + "T": "2017-11-09T09:26:00", + "BV": 0.91007719 + }, + { + "O": 0.00862001, + "H": 0.00863849, + "L": 0.00862, + "C": 0.00862001, + "V": 23.2467972, + "T": "2017-11-09T09:27:00", + "BV": 0.20039053 + }, + { + "O": 0.00862001, + "H": 0.00862001, + "L": 0.00861442, + "C": 0.00862001, + "V": 101.12705871, + "T": "2017-11-09T09:28:00", + "BV": 0.87118271 + }, + { + "O": 0.00861443, + "H": 0.00862001, + "L": 0.0086, + "C": 0.0086144, + "V": 54.02312847, + "T": "2017-11-09T09:29:00", + "BV": 0.46495531 + }, + { + "O": 0.0086144, + "H": 0.00862001, + "L": 0.0086, + "C": 0.0086144, + "V": 85.92672864, + "T": "2017-11-09T09:30:00", + "BV": 0.74040806 + }, + { + "O": 0.0086144, + "H": 0.00863838, + "L": 0.0086144, + "C": 0.00862001, + "V": 133.41153044, + "T": "2017-11-09T09:31:00", + "BV": 1.1499076 + }, + { + "O": 0.00863837, + "H": 0.00863838, + "L": 0.00862001, + "C": 0.00862001, + "V": 164.67570695, + "T": "2017-11-09T09:32:00", + "BV": 1.42129468 + }, + { + "O": 0.00863837, + "H": 0.00863838, + "L": 0.00863837, + "C": 0.00863838, + "V": 91.69403409, + "T": "2017-11-09T09:33:00", + "BV": 0.79208761 + }, + { + "O": 0.00863838, + "H": 0.00863838, + "L": 0.00863837, + "C": 0.00863837, + "V": 22.52741021, + "T": "2017-11-09T09:34:00", + "BV": 0.19460024 + }, + { + "O": 0.00863837, + "H": 0.00863837, + "L": 0.0086144, + "C": 0.00863299, + "V": 68.15818104, + "T": "2017-11-09T09:35:00", + "BV": 0.58846709 + }, + { + "O": 0.00863299, + "H": 0.00863299, + "L": 0.0086, + "C": 0.0086, + "V": 169.27873846, + "T": "2017-11-09T09:36:00", + "BV": 1.45702295 + }, + { + "O": 0.00862097, + "H": 0.00862097, + "L": 0.00859286, + "C": 0.0086, + "V": 16.6213552, + "T": "2017-11-09T09:37:00", + "BV": 0.14294147 + }, + { + "O": 0.0086, + "H": 0.00862097, + "L": 0.0085923, + "C": 0.00862097, + "V": 41.82088373, + "T": "2017-11-09T09:38:00", + "BV": 0.35935272 + }, + { + "O": 0.0085925, + "H": 0.00862097, + "L": 0.0085923, + "C": 0.0086, + "V": 38.87591192, + "T": "2017-11-09T09:39:00", + "BV": 0.33459361 + }, + { + "O": 0.00862097, + "H": 0.00862097, + "L": 0.0086, + "C": 0.00860001, + "V": 15.87220953, + "T": "2017-11-09T09:40:00", + "BV": 0.1366549 + }, + { + "O": 0.00860001, + "H": 0.008616, + "L": 0.00860001, + "C": 0.00860001, + "V": 42.19815707, + "T": "2017-11-09T09:41:00", + "BV": 0.36307113 + }, + { + "O": 0.00860001, + "H": 0.00860001, + "L": 0.0086, + "C": 0.00860001, + "V": 38.44589954, + "T": "2017-11-09T09:42:00", + "BV": 0.33063492 + }, + { + "O": 0.00860001, + "H": 0.00862097, + "L": 0.0085923, + "C": 0.0086209, + "V": 155.29269744, + "T": "2017-11-09T09:43:00", + "BV": 1.33527056 + }, + { + "O": 0.008617, + "H": 0.0086209, + "L": 0.00859, + "C": 0.0086, + "V": 212.08523817, + "T": "2017-11-09T09:44:00", + "BV": 1.8242549 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 30.29212401, + "T": "2017-11-09T09:45:00", + "BV": 0.26051225 + }, + { + "O": 0.00859, + "H": 0.00859985, + "L": 0.00859, + "C": 0.00859005, + "V": 15.35509378, + "T": "2017-11-09T09:46:00", + "BV": 0.13197451 + }, + { + "O": 0.00859005, + "H": 0.00859985, + "L": 0.00859005, + "C": 0.0085959, + "V": 25.02591322, + "T": "2017-11-09T09:47:00", + "BV": 0.21507398 + }, + { + "O": 0.00859005, + "H": 0.0086, + "L": 0.00859005, + "C": 0.0086, + "V": 24.80098414, + "T": "2017-11-09T09:48:00", + "BV": 0.21323765 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859985, + "C": 0.0086, + "V": 71.29804337, + "T": "2017-11-09T09:49:00", + "BV": 0.61316308 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859022, + "C": 0.00859022, + "V": 47.94183696, + "T": "2017-11-09T09:50:00", + "BV": 0.41226496 + }, + { + "O": 0.00859023, + "H": 0.0086, + "L": 0.00859023, + "C": 0.0086, + "V": 31.57803329, + "T": "2017-11-09T09:51:00", + "BV": 0.27137696 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859057, + "C": 0.00859057, + "V": 188.32350949, + "T": "2017-11-09T09:52:00", + "BV": 1.61947843 + }, + { + "O": 0.0085905, + "H": 0.0086, + "L": 0.0085905, + "C": 0.0086, + "V": 27.07029092, + "T": "2017-11-09T09:53:00", + "BV": 0.2327271 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859057, + "C": 0.0086, + "V": 283.51590615, + "T": "2017-11-09T09:54:00", + "BV": 2.4377963 + }, + { + "O": 0.00859067, + "H": 0.00859067, + "L": 0.00859057, + "C": 0.00859057, + "V": 128.08280661, + "T": "2017-11-09T09:55:00", + "BV": 1.10031365 + }, + { + "O": 0.00859057, + "H": 0.00859067, + "L": 0.00859057, + "C": 0.00859067, + "V": 49.30141312, + "T": "2017-11-09T09:56:00", + "BV": 0.42352944 + }, + { + "O": 0.00859067, + "H": 0.00859999, + "L": 0.00859067, + "C": 0.00859067, + "V": 77.16969193, + "T": "2017-11-09T09:57:00", + "BV": 0.66346003 + }, + { + "O": 0.00859625, + "H": 0.00859625, + "L": 0.00859067, + "C": 0.00859067, + "V": 20.59065673, + "T": "2017-11-09T09:58:00", + "BV": 0.1769509 + }, + { + "O": 0.00859625, + "H": 0.00859625, + "L": 0.00859625, + "C": 0.00859625, + "V": 8.14743718, + "T": "2017-11-09T09:59:00", + "BV": 0.07003738 + }, + { + "O": 0.00859253, + "H": 0.00859625, + "L": 0.00859048, + "C": 0.00859048, + "V": 154.25710787, + "T": "2017-11-09T10:00:00", + "BV": 1.32516806 + }, + { + "O": 0.008595, + "H": 0.008595, + "L": 0.00859253, + "C": 0.00859253, + "V": 8.94263349, + "T": "2017-11-09T10:01:00", + "BV": 0.07685038 + }, + { + "O": 0.008595, + "H": 0.0086, + "L": 0.00859253, + "C": 0.00859625, + "V": 86.20951557, + "T": "2017-11-09T10:02:00", + "BV": 0.74123257 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859625, + "C": 0.0086, + "V": 196.94161503, + "T": "2017-11-09T10:03:00", + "BV": 1.6935628 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 15.90681899, + "T": "2017-11-09T10:04:00", + "BV": 0.13679864 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859625, + "C": 0.0086, + "V": 59.1674185, + "T": "2017-11-09T10:05:00", + "BV": 0.50883288 + }, + { + "O": 0.00859999, + "H": 0.008635, + "L": 0.00859625, + "C": 0.0086, + "V": 81.50569404, + "T": "2017-11-09T10:06:00", + "BV": 0.70280376 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 38.8632411, + "T": "2017-11-09T10:07:00", + "BV": 0.33422384 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 11.59883721, + "T": "2017-11-09T10:08:00", + "BV": 0.09975 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859999, + "C": 0.00859999, + "V": 59.65892155, + "T": "2017-11-09T10:09:00", + "BV": 0.51306651 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 36.73739908, + "T": "2017-11-09T10:10:00", + "BV": 0.3159416 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859999, + "C": 0.0086, + "V": 67.81071433, + "T": "2017-11-09T10:11:00", + "BV": 0.58317201 + }, + { + "O": 0.0086299, + "H": 0.0086299, + "L": 0.00859999, + "C": 0.0086299, + "V": 7.75530944, + "T": "2017-11-09T10:12:00", + "BV": 0.06671076 + }, + { + "O": 0.0086299, + "H": 0.00863822, + "L": 0.00859626, + "C": 0.00863822, + "V": 157.62691883, + "T": "2017-11-09T10:13:00", + "BV": 1.36042283 + }, + { + "O": 0.00863822, + "H": 0.00863822, + "L": 0.00863812, + "C": 0.00863822, + "V": 9.47753953, + "T": "2017-11-09T10:14:00", + "BV": 0.08186889 + }, + { + "O": 0.00863812, + "H": 0.00864555, + "L": 0.00863812, + "C": 0.00864555, + "V": 42.19612955, + "T": "2017-11-09T10:15:00", + "BV": 0.36452215 + }, + { + "O": 0.00864, + "H": 0.00864587, + "L": 0.008605, + "C": 0.008605, + "V": 42.30120125, + "T": "2017-11-09T10:16:00", + "BV": 0.36546648 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.00864, + "C": 0.00864, + "V": 18.01317436, + "T": "2017-11-09T10:17:00", + "BV": 0.15563381 + }, + { + "O": 0.00864587, + "H": 0.00864587, + "L": 0.00864, + "C": 0.00864, + "V": 20.36577093, + "T": "2017-11-09T10:18:00", + "BV": 0.17598746 + }, + { + "O": 0.00863, + "H": 0.00864, + "L": 0.00863, + "C": 0.00864, + "V": 13.29186489, + "T": "2017-11-09T10:19:00", + "BV": 0.11482869 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.00864, + "C": 0.00864, + "V": 9.25330319, + "T": "2017-11-09T10:20:00", + "BV": 0.0799485 + }, + { + "O": 0.00864, + "H": 0.008645, + "L": 0.00864, + "C": 0.00864, + "V": 92.78142343, + "T": "2017-11-09T10:21:00", + "BV": 0.80163648 + }, + { + "O": 0.008645, + "H": 0.008645, + "L": 0.00864, + "C": 0.008645, + "V": 115.77193704, + "T": "2017-11-09T10:22:00", + "BV": 1.00082338 + }, + { + "O": 0.0086449, + "H": 0.0086449, + "L": 0.0086449, + "C": 0.0086449, + "V": 6.79047123, + "T": "2017-11-09T10:23:00", + "BV": 0.05870292 + }, + { + "O": 0.0086449, + "H": 0.008645, + "L": 0.00864002, + "C": 0.008645, + "V": 23.21786603, + "T": "2017-11-09T10:24:00", + "BV": 0.20065242 + }, + { + "O": 0.00864003, + "H": 0.00864003, + "L": 0.00864003, + "C": 0.00864003, + "V": 12.13636748, + "T": "2017-11-09T10:25:00", + "BV": 0.10485853 + }, + { + "O": 0.00864002, + "H": 0.0086725, + "L": 0.00864002, + "C": 0.00867, + "V": 97.90929616, + "T": "2017-11-09T10:26:00", + "BV": 0.84744028 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00864, + "C": 0.00864, + "V": 22.35246726, + "T": "2017-11-09T10:27:00", + "BV": 0.19366233 + }, + { + "O": 0.00863949, + "H": 0.00864, + "L": 0.00863499, + "C": 0.00863499, + "V": 48.90145603, + "T": "2017-11-09T10:28:00", + "BV": 0.42227673 + }, + { + "O": 0.00863499, + "H": 0.008684, + "L": 0.00862005, + "C": 0.00862005, + "V": 81.74803102, + "T": "2017-11-09T10:29:00", + "BV": 0.70837587 + }, + { + "O": 0.00867897, + "H": 0.00868, + "L": 0.0086349, + "C": 0.0086349, + "V": 45.35013444, + "T": "2017-11-09T10:30:00", + "BV": 0.39354203 + }, + { + "O": 0.00867591, + "H": 0.00867591, + "L": 0.00863501, + "C": 0.00863501, + "V": 43.59400479, + "T": "2017-11-09T10:31:00", + "BV": 0.37742998 + }, + { + "O": 0.00866092, + "H": 0.00866092, + "L": 0.00864586, + "C": 0.00866092, + "V": 148.99953348, + "T": "2017-11-09T10:32:00", + "BV": 1.28936514 + }, + { + "O": 0.00866092, + "H": 0.00866092, + "L": 0.0086349, + "C": 0.0086349, + "V": 59.59028761, + "T": "2017-11-09T10:33:00", + "BV": 0.51562741 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.0086349, + "C": 0.0086349, + "V": 2.299, + "T": "2017-11-09T10:34:00", + "BV": 0.01985928 + }, + { + "O": 0.00866092, + "H": 0.00866092, + "L": 0.00864, + "C": 0.00864, + "V": 4.659103, + "T": "2017-11-09T10:35:00", + "BV": 0.04026749 + }, + { + "O": 0.008645, + "H": 0.00867, + "L": 0.00864, + "C": 0.00864, + "V": 103.53441731, + "T": "2017-11-09T10:36:00", + "BV": 0.89658379 + }, + { + "O": 0.00864, + "H": 0.00866999, + "L": 0.00864, + "C": 0.008645, + "V": 24.89995848, + "T": "2017-11-09T10:37:00", + "BV": 0.2152235 + }, + { + "O": 0.00866999, + "H": 0.00866999, + "L": 0.00864, + "C": 0.00866999, + "V": 20.44573597, + "T": "2017-11-09T10:38:00", + "BV": 0.1766645 + }, + { + "O": 0.00866999, + "H": 0.00866999, + "L": 0.00864, + "C": 0.00864397, + "V": 27.05414617, + "T": "2017-11-09T10:39:00", + "BV": 0.23387979 + }, + { + "O": 0.00864397, + "H": 0.00864397, + "L": 0.00864, + "C": 0.00864397, + "V": 126.7171267, + "T": "2017-11-09T10:40:00", + "BV": 1.09484658 + }, + { + "O": 0.00864, + "H": 0.00864397, + "L": 0.008635, + "C": 0.00864397, + "V": 60.20184419, + "T": "2017-11-09T10:41:00", + "BV": 0.5200638 + }, + { + "O": 0.008639, + "H": 0.00864397, + "L": 0.008639, + "C": 0.00864397, + "V": 93.16768965, + "T": "2017-11-09T10:42:00", + "BV": 0.80530307 + }, + { + "O": 0.00864397, + "H": 0.00864397, + "L": 0.00864, + "C": 0.00864397, + "V": 43.3871297, + "T": "2017-11-09T10:43:00", + "BV": 0.37500882 + }, + { + "O": 0.00864396, + "H": 0.00864397, + "L": 0.00863986, + "C": 0.00863986, + "V": 49.68623652, + "T": "2017-11-09T10:44:00", + "BV": 0.42947611 + }, + { + "O": 0.00864396, + "H": 0.00864396, + "L": 0.00864396, + "C": 0.00864396, + "V": 1.83061273, + "T": "2017-11-09T10:45:00", + "BV": 0.01582374 + }, + { + "O": 0.00864396, + "H": 0.00864397, + "L": 0.00864396, + "C": 0.00864396, + "V": 45.92786747, + "T": "2017-11-09T10:46:00", + "BV": 0.39699896 + }, + { + "O": 0.00864397, + "H": 0.008645, + "L": 0.00864396, + "C": 0.008645, + "V": 45.42482252, + "T": "2017-11-09T10:47:00", + "BV": 0.39267138 + }, + { + "O": 0.00866998, + "H": 0.00866998, + "L": 0.008645, + "C": 0.008645, + "V": 23.93222582, + "T": "2017-11-09T10:48:00", + "BV": 0.20689706 + }, + { + "O": 0.00866599, + "H": 0.00866599, + "L": 0.008645, + "C": 0.008645, + "V": 2.31698472, + "T": "2017-11-09T10:49:00", + "BV": 0.02005131 + }, + { + "O": 0.00866599, + "H": 0.00866599, + "L": 0.008648, + "C": 0.008648, + "V": 4.37412184, + "T": "2017-11-09T10:50:00", + "BV": 0.03786465 + }, + { + "O": 0.00865, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865, + "V": 34.34780251, + "T": "2017-11-09T10:51:00", + "BV": 0.29710849 + }, + { + "O": 0.00865001, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865001, + "V": 233.99470079, + "T": "2017-11-09T10:52:00", + "BV": 2.02405477 + }, + { + "O": 0.00865001, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865, + "V": 185.11448682, + "T": "2017-11-09T10:53:00", + "BV": 1.60124177 + }, + { + "O": 0.008648, + "H": 0.00865001, + "L": 0.00863987, + "C": 0.00865001, + "V": 320.05407528, + "T": "2017-11-09T10:54:00", + "BV": 2.76832289 + }, + { + "O": 0.00865001, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865, + "V": 249.09976421, + "T": "2017-11-09T10:55:00", + "BV": 2.1547153 + }, + { + "O": 0.00865, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865001, + "V": 41.71302054, + "T": "2017-11-09T10:56:00", + "BV": 0.36081778 + }, + { + "O": 0.00865001, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865, + "V": 39.34349981, + "T": "2017-11-09T10:57:00", + "BV": 0.34032163 + }, + { + "O": 0.00865, + "H": 0.00866599, + "L": 0.00865, + "C": 0.00866599, + "V": 341.1373848, + "T": "2017-11-09T10:58:00", + "BV": 2.95151809 + }, + { + "O": 0.00866599, + "H": 0.00866999, + "L": 0.00866599, + "C": 0.00866999, + "V": 7.867384, + "T": "2017-11-09T10:59:00", + "BV": 0.06820551 + }, + { + "O": 0.00866999, + "H": 0.00866999, + "L": 0.00866999, + "C": 0.00866999, + "V": 4.95457747, + "T": "2017-11-09T11:00:00", + "BV": 0.04295613 + }, + { + "O": 0.00866599, + "H": 0.00866999, + "L": 0.00866599, + "C": 0.00866599, + "V": 4.95028713, + "T": "2017-11-09T11:01:00", + "BV": 0.04290865 + }, + { + "O": 0.00865, + "H": 0.00866599, + "L": 0.00865, + "C": 0.00866599, + "V": 8.41366588, + "T": "2017-11-09T11:02:00", + "BV": 0.07277913 + }, + { + "O": 0.00866599, + "H": 0.00866999, + "L": 0.00866599, + "C": 0.00866999, + "V": 22.50763831, + "T": "2017-11-09T11:03:00", + "BV": 0.19512151 + }, + { + "O": 0.00866999, + "H": 0.00866999, + "L": 0.00864502, + "C": 0.0086459, + "V": 181.76743214, + "T": "2017-11-09T11:04:00", + "BV": 1.57192515 + }, + { + "O": 0.0086459, + "H": 0.00866999, + "L": 0.0086459, + "C": 0.00865688, + "V": 277.58630186, + "T": "2017-11-09T11:05:00", + "BV": 2.40261868 + }, + { + "O": 0.00866599, + "H": 0.00868, + "L": 0.00864502, + "C": 0.00864502, + "V": 151.01506442, + "T": "2017-11-09T11:06:00", + "BV": 1.30670884 + }, + { + "O": 0.00866999, + "H": 0.00868, + "L": 0.00864503, + "C": 0.00866999, + "V": 414.44733359, + "T": "2017-11-09T11:07:00", + "BV": 3.59089081 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00866999, + "C": 0.00866999, + "V": 7.77784993, + "T": "2017-11-09T11:08:00", + "BV": 0.06743388 + }, + { + "O": 0.00865001, + "H": 0.00867, + "L": 0.00865001, + "C": 0.00867, + "V": 40.02383929, + "T": "2017-11-09T11:09:00", + "BV": 0.34684926 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00865004, + "C": 0.00867, + "V": 122.6529569, + "T": "2017-11-09T11:10:00", + "BV": 1.06165055 + }, + { + "O": 0.00867, + "H": 0.00869, + "L": 0.00865501, + "C": 0.00865502, + "V": 258.50479782, + "T": "2017-11-09T11:11:00", + "BV": 2.24096384 + }, + { + "O": 0.00869, + "H": 0.0087, + "L": 0.00866, + "C": 0.00866, + "V": 227.80437917, + "T": "2017-11-09T11:12:00", + "BV": 1.98094526 + }, + { + "O": 0.00866009, + "H": 0.0087, + "L": 0.00866, + "C": 0.0087, + "V": 83.43623761, + "T": "2017-11-09T11:13:00", + "BV": 0.72538616 + }, + { + "O": 0.00866501, + "H": 0.0087, + "L": 0.008665, + "C": 0.0087, + "V": 59.91578163, + "T": "2017-11-09T11:14:00", + "BV": 0.51931343 + }, + { + "O": 0.00866502, + "H": 0.0086999, + "L": 0.00866502, + "C": 0.0086999, + "V": 18.23629705, + "T": "2017-11-09T11:15:00", + "BV": 0.15802562 + }, + { + "O": 0.0086999, + "H": 0.0086999, + "L": 0.00867002, + "C": 0.00867005, + "V": 59.12168975, + "T": "2017-11-09T11:16:00", + "BV": 0.51261457 + }, + { + "O": 0.00867004, + "H": 0.0087, + "L": 0.00867004, + "C": 0.0086999, + "V": 33.34073569, + "T": "2017-11-09T11:17:00", + "BV": 0.29003252 + }, + { + "O": 0.0087, + "H": 0.00870001, + "L": 0.0086999, + "C": 0.0086999, + "V": 58.93678234, + "T": "2017-11-09T11:18:00", + "BV": 0.51274482 + }, + { + "O": 0.00870001, + "H": 0.00870001, + "L": 0.00869991, + "C": 0.00869991, + "V": 43.4545933, + "T": "2017-11-09T11:19:00", + "BV": 0.37805383 + }, + { + "O": 0.0087, + "H": 0.00870001, + "L": 0.0087, + "C": 0.0087, + "V": 79.89893315, + "T": "2017-11-09T11:20:00", + "BV": 0.69512073 + }, + { + "O": 0.00869991, + "H": 0.00870002, + "L": 0.00869991, + "C": 0.00869991, + "V": 135.45993326, + "T": "2017-11-09T11:21:00", + "BV": 1.1784933 + }, + { + "O": 0.0087, + "H": 0.00870903, + "L": 0.00869991, + "C": 0.00869991, + "V": 83.58221432, + "T": "2017-11-09T11:22:00", + "BV": 0.72727371 + }, + { + "O": 0.0087005, + "H": 0.00871316, + "L": 0.0087, + "C": 0.00871316, + "V": 44.10477162, + "T": "2017-11-09T11:23:00", + "BV": 0.38379786 + }, + { + "O": 0.00871317, + "H": 0.00871739, + "L": 0.00871316, + "C": 0.00871739, + "V": 205.68174926, + "T": "2017-11-09T11:24:00", + "BV": 1.79273587 + }, + { + "O": 0.00871738, + "H": 0.00872555, + "L": 0.00868874, + "C": 0.00872555, + "V": 92.38788608, + "T": "2017-11-09T11:25:00", + "BV": 0.80449183 + }, + { + "O": 0.00872554, + "H": 0.00873, + "L": 0.00871301, + "C": 0.008721, + "V": 342.38350133, + "T": "2017-11-09T11:26:00", + "BV": 2.98725239 + }, + { + "O": 0.00872, + "H": 0.008731, + "L": 0.00872, + "C": 0.00872, + "V": 255.74698005, + "T": "2017-11-09T11:27:00", + "BV": 2.23012383 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.00868874, + "C": 0.00869383, + "V": 241.56948664, + "T": "2017-11-09T11:28:00", + "BV": 2.10118029 + }, + { + "O": 0.00869383, + "H": 0.00869383, + "L": 0.00868886, + "C": 0.00869383, + "V": 42.33434751, + "T": "2017-11-09T11:29:00", + "BV": 0.36792751 + }, + { + "O": 0.00869383, + "H": 0.00872, + "L": 0.00866009, + "C": 0.00869383, + "V": 151.76363614, + "T": "2017-11-09T11:30:00", + "BV": 1.31652792 + }, + { + "O": 0.00866342, + "H": 0.00869383, + "L": 0.00866342, + "C": 0.00866346, + "V": 285.61501375, + "T": "2017-11-09T11:31:00", + "BV": 2.47458105 + }, + { + "O": 0.00869383, + "H": 0.00869383, + "L": 0.00866347, + "C": 0.00866347, + "V": 50.13722893, + "T": "2017-11-09T11:32:00", + "BV": 0.43436654 + }, + { + "O": 0.00869383, + "H": 0.00872, + "L": 0.00869383, + "C": 0.00872, + "V": 130.60003659, + "T": "2017-11-09T11:33:00", + "BV": 1.13764496 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.008699, + "C": 0.008699, + "V": 52.88801311, + "T": "2017-11-09T11:34:00", + "BV": 0.461151 + }, + { + "O": 0.008699, + "H": 0.00870183, + "L": 0.00869, + "C": 0.00870183, + "V": 8.73881038, + "T": "2017-11-09T11:35:00", + "BV": 0.07597486 + }, + { + "O": 0.00870183, + "H": 0.00870183, + "L": 0.00866375, + "C": 0.00866375, + "V": 119.11018077, + "T": "2017-11-09T11:36:00", + "BV": 1.03240156 + }, + { + "O": 0.00869, + "H": 0.00870183, + "L": 0.00869, + "C": 0.00870183, + "V": 61.5426653, + "T": "2017-11-09T11:37:00", + "BV": 0.53481847 + }, + { + "O": 0.00870183, + "H": 0.00870183, + "L": 0.00866349, + "C": 0.00869, + "V": 93.21177823, + "T": "2017-11-09T11:38:00", + "BV": 0.80956216 + }, + { + "O": 0.00866401, + "H": 0.008691, + "L": 0.00866401, + "C": 0.00869, + "V": 190.70419929, + "T": "2017-11-09T11:39:00", + "BV": 1.65713721 + }, + { + "O": 0.00869, + "H": 0.00870183, + "L": 0.00866488, + "C": 0.00866901, + "V": 174.18169882, + "T": "2017-11-09T11:40:00", + "BV": 1.51280913 + }, + { + "O": 0.00869, + "H": 0.00870183, + "L": 0.00869, + "C": 0.00870183, + "V": 25.86233284, + "T": "2017-11-09T11:41:00", + "BV": 0.22482441 + }, + { + "O": 0.00869, + "H": 0.00871, + "L": 0.00869, + "C": 0.008702, + "V": 209.43883757, + "T": "2017-11-09T11:42:00", + "BV": 1.82237853 + }, + { + "O": 0.008702, + "H": 0.008723, + "L": 0.00867404, + "C": 0.00869012, + "V": 357.42682781, + "T": "2017-11-09T11:43:00", + "BV": 3.10747425 + }, + { + "O": 0.008725, + "H": 0.00873, + "L": 0.00869012, + "C": 0.00873, + "V": 117.74780351, + "T": "2017-11-09T11:44:00", + "BV": 1.02472952 + }, + { + "O": 0.00869013, + "H": 0.00873, + "L": 0.00869012, + "C": 0.00869012, + "V": 150.99187258, + "T": "2017-11-09T11:45:00", + "BV": 1.31275865 + }, + { + "O": 0.00873, + "H": 0.008731, + "L": 0.008684, + "C": 0.008731, + "V": 133.9788504, + "T": "2017-11-09T11:46:00", + "BV": 1.16871968 + }, + { + "O": 0.00873123, + "H": 0.00873127, + "L": 0.008684, + "C": 0.008684, + "V": 359.16716386, + "T": "2017-11-09T11:47:00", + "BV": 3.13151346 + }, + { + "O": 0.00873099, + "H": 0.0087336, + "L": 0.008688, + "C": 0.008688, + "V": 128.16667508, + "T": "2017-11-09T11:48:00", + "BV": 1.11822891 + }, + { + "O": 0.008688, + "H": 0.00873899, + "L": 0.00867601, + "C": 0.00873899, + "V": 184.64990821, + "T": "2017-11-09T11:49:00", + "BV": 1.60721526 + }, + { + "O": 0.00873358, + "H": 0.00873358, + "L": 0.00870906, + "C": 0.00870906, + "V": 162.91200349, + "T": "2017-11-09T11:50:00", + "BV": 1.42169529 + }, + { + "O": 0.008725, + "H": 0.008725, + "L": 0.0087098, + "C": 0.0087098, + "V": 19.39521323, + "T": "2017-11-09T11:51:00", + "BV": 0.16908202 + }, + { + "O": 0.00870906, + "H": 0.0087098, + "L": 0.00870906, + "C": 0.0087098, + "V": 86.62301469, + "T": "2017-11-09T11:52:00", + "BV": 0.75441904 + }, + { + "O": 0.00870906, + "H": 0.00870906, + "L": 0.00870905, + "C": 0.00870905, + "V": 53.41094923, + "T": "2017-11-09T11:53:00", + "BV": 0.46515893 + }, + { + "O": 0.00870905, + "H": 0.0087098, + "L": 0.00868302, + "C": 0.00868302, + "V": 139.05964508, + "T": "2017-11-09T11:54:00", + "BV": 1.20935965 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 5.4030432, + "T": "2017-11-09T11:55:00", + "BV": 0.04700645 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00868501, + "C": 0.00868501, + "V": 48.38612511, + "T": "2017-11-09T11:56:00", + "BV": 0.42092927 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 12.83546228, + "T": "2017-11-09T11:57:00", + "BV": 0.1116685 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008688, + "C": 0.008688, + "V": 269.32729664, + "T": "2017-11-09T11:58:00", + "BV": 2.3405691 + }, + { + "O": 0.008688, + "H": 0.0087, + "L": 0.008688, + "C": 0.0087, + "V": 68.25540709, + "T": "2017-11-09T11:59:00", + "BV": 0.59305753 + }, + { + "O": 0.008688, + "H": 0.0087, + "L": 0.008688, + "C": 0.008688, + "V": 25.0774035, + "T": "2017-11-09T12:00:00", + "BV": 0.21799246 + }, + { + "O": 0.008688, + "H": 0.0087, + "L": 0.008688, + "C": 0.0087, + "V": 405.11335975, + "T": "2017-11-09T12:01:00", + "BV": 3.52000407 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00868974, + "C": 0.0086999, + "V": 122.55769922, + "T": "2017-11-09T12:02:00", + "BV": 1.06623185 + }, + { + "O": 0.00869002, + "H": 0.0086999, + "L": 0.00869002, + "C": 0.0086999, + "V": 118.6853004, + "T": "2017-11-09T12:03:00", + "BV": 1.03207195 + }, + { + "O": 0.00869091, + "H": 0.0087098, + "L": 0.00869091, + "C": 0.0087098, + "V": 1340.47120684, + "T": "2017-11-09T12:04:00", + "BV": 11.66080507 + }, + { + "O": 0.0087098, + "H": 0.008732, + "L": 0.0087098, + "C": 0.008732, + "V": 34.77114833, + "T": "2017-11-09T12:05:00", + "BV": 0.30360342 + }, + { + "O": 0.00871196, + "H": 0.0087329, + "L": 0.00871196, + "C": 0.008732, + "V": 133.96830894, + "T": "2017-11-09T12:06:00", + "BV": 1.16938752 + }, + { + "O": 0.008732, + "H": 0.008745, + "L": 0.0087201, + "C": 0.008745, + "V": 176.74474637, + "T": "2017-11-09T12:07:00", + "BV": 1.5435337 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.00873, + "C": 0.00873, + "V": 22.27741382, + "T": "2017-11-09T12:08:00", + "BV": 0.19466806 + }, + { + "O": 0.008731, + "H": 0.008732, + "L": 0.0087139, + "C": 0.00871391, + "V": 216.07875191, + "T": "2017-11-09T12:09:00", + "BV": 1.88381395 + }, + { + "O": 0.008716, + "H": 0.008732, + "L": 0.0087098, + "C": 0.008732, + "V": 188.82116564, + "T": "2017-11-09T12:10:00", + "BV": 1.64782111 + }, + { + "O": 0.008732, + "H": 0.00874, + "L": 0.0086999, + "C": 0.008732, + "V": 446.33645906, + "T": "2017-11-09T12:11:00", + "BV": 3.89450348 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.0086909, + "C": 0.0086909, + "V": 119.71825181, + "T": "2017-11-09T12:12:00", + "BV": 1.04351221 + }, + { + "O": 0.008735, + "H": 0.00874, + "L": 0.00869091, + "C": 0.0086999, + "V": 183.91015649, + "T": "2017-11-09T12:13:00", + "BV": 1.60603064 + }, + { + "O": 0.0086999, + "H": 0.0087249, + "L": 0.0086999, + "C": 0.0087, + "V": 11.95629927, + "T": "2017-11-09T12:14:00", + "BV": 0.10406147 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 113.64689504, + "T": "2017-11-09T12:15:00", + "BV": 0.98872792 + }, + { + "O": 0.00872458, + "H": 0.00872458, + "L": 0.00870001, + "C": 0.00870001, + "V": 104.30716611, + "T": "2017-11-09T12:16:00", + "BV": 0.90808106 + }, + { + "O": 0.00870001, + "H": 0.00870002, + "L": 0.0087, + "C": 0.0087, + "V": 104.61858342, + "T": "2017-11-09T12:17:00", + "BV": 0.91018245 + }, + { + "O": 0.0087, + "H": 0.008725, + "L": 0.0087, + "C": 0.00870871, + "V": 140.82819271, + "T": "2017-11-09T12:18:00", + "BV": 1.22603894 + }, + { + "O": 0.00870002, + "H": 0.008725, + "L": 0.0087, + "C": 0.00872498, + "V": 77.28964699, + "T": "2017-11-09T12:19:00", + "BV": 0.67352662 + }, + { + "O": 0.00870003, + "H": 0.008725, + "L": 0.00870002, + "C": 0.008725, + "V": 63.29966684, + "T": "2017-11-09T12:20:00", + "BV": 0.55213811 + }, + { + "O": 0.008725, + "H": 0.00873164, + "L": 0.00872498, + "C": 0.00872498, + "V": 358.67256418, + "T": "2017-11-09T12:21:00", + "BV": 3.12942052 + }, + { + "O": 0.00872498, + "H": 0.008725, + "L": 0.0087, + "C": 0.008725, + "V": 224.79254785, + "T": "2017-11-09T12:22:00", + "BV": 1.96096658 + }, + { + "O": 0.00872496, + "H": 0.00872496, + "L": 0.0087, + "C": 0.0087, + "V": 17.81232464, + "T": "2017-11-09T12:23:00", + "BV": 0.15517317 + }, + { + "O": 0.00869101, + "H": 0.0087, + "L": 0.00869092, + "C": 0.00869093, + "V": 86.56997767, + "T": "2017-11-09T12:24:00", + "BV": 0.75240602 + }, + { + "O": 0.00869093, + "H": 0.008716, + "L": 0.00866482, + "C": 0.00866482, + "V": 146.42865067, + "T": "2017-11-09T12:25:00", + "BV": 1.27125765 + }, + { + "O": 0.00866482, + "H": 0.00869092, + "L": 0.00866482, + "C": 0.00869092, + "V": 97.53593252, + "T": "2017-11-09T12:26:00", + "BV": 0.84632942 + }, + { + "O": 0.00869092, + "H": 0.0087, + "L": 0.00866183, + "C": 0.0086909, + "V": 233.54040491, + "T": "2017-11-09T12:27:00", + "BV": 2.02447953 + }, + { + "O": 0.00866403, + "H": 0.0086909, + "L": 0.00866403, + "C": 0.0086909, + "V": 87.70626728, + "T": "2017-11-09T12:28:00", + "BV": 0.76035849 + }, + { + "O": 0.0086909, + "H": 0.00872498, + "L": 0.0086909, + "C": 0.00872498, + "V": 222.98332307, + "T": "2017-11-09T12:29:00", + "BV": 1.93863776 + }, + { + "O": 0.00872498, + "H": 0.00872498, + "L": 0.0087, + "C": 0.0087, + "V": 108.55629885, + "T": "2017-11-09T12:30:00", + "BV": 0.94444475 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 117.0786, + "T": "2017-11-09T12:31:00", + "BV": 1.01858381 + }, + { + "O": 0.00870006, + "H": 0.008722, + "L": 0.00870006, + "C": 0.00870006, + "V": 52.96644399, + "T": "2017-11-09T12:32:00", + "BV": 0.46116241 + }, + { + "O": 0.0087, + "H": 0.00870006, + "L": 0.00862875, + "C": 0.00870006, + "V": 510.94111077, + "T": "2017-11-09T12:33:00", + "BV": 4.4270403 + }, + { + "O": 0.00870625, + "H": 0.00872, + "L": 0.0087, + "C": 0.00872, + "V": 70.23748016, + "T": "2017-11-09T12:34:00", + "BV": 0.61223332 + }, + { + "O": 0.00872, + "H": 0.0087205, + "L": 0.00872, + "C": 0.00872011, + "V": 195.11899927, + "T": "2017-11-09T12:35:00", + "BV": 1.7014467 + }, + { + "O": 0.00872, + "H": 0.00872011, + "L": 0.008715, + "C": 0.008715, + "V": 56.22324297, + "T": "2017-11-09T12:36:00", + "BV": 0.49026165 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.008715, + "C": 0.00872, + "V": 46.21262647, + "T": "2017-11-09T12:37:00", + "BV": 0.40292694 + }, + { + "O": 0.008715, + "H": 0.008715, + "L": 0.00871, + "C": 0.00871, + "V": 33.96872804, + "T": "2017-11-09T12:38:00", + "BV": 0.29598629 + }, + { + "O": 0.00870277, + "H": 0.008708, + "L": 0.0087, + "C": 0.0087, + "V": 128.09339723, + "T": "2017-11-09T12:39:00", + "BV": 1.1144142 + }, + { + "O": 0.00869999, + "H": 0.0087, + "L": 0.00869517, + "C": 0.00869517, + "V": 21.15188503, + "T": "2017-11-09T12:40:00", + "BV": 0.18400682 + }, + { + "O": 0.00869517, + "H": 0.0087, + "L": 0.00868015, + "C": 0.00869517, + "V": 78.32875032, + "T": "2017-11-09T12:41:00", + "BV": 0.68019923 + }, + { + "O": 0.00868014, + "H": 0.00868014, + "L": 0.00867727, + "C": 0.00867728, + "V": 59.61954799, + "T": "2017-11-09T12:42:00", + "BV": 0.51742335 + }, + { + "O": 0.00869517, + "H": 0.00869517, + "L": 0.00868011, + "C": 0.0086942, + "V": 38.49229993, + "T": "2017-11-09T12:43:00", + "BV": 0.33423974 + }, + { + "O": 0.0086942, + "H": 0.00869517, + "L": 0.008645, + "C": 0.00869517, + "V": 661.76199879, + "T": "2017-11-09T12:44:00", + "BV": 5.74235065 + }, + { + "O": 0.00868, + "H": 0.00869517, + "L": 0.00866516, + "C": 0.00869, + "V": 121.32444568, + "T": "2017-11-09T12:45:00", + "BV": 1.05417985 + }, + { + "O": 0.00868999, + "H": 0.00869, + "L": 0.0086652, + "C": 0.00868999, + "V": 49.14289843, + "T": "2017-11-09T12:46:00", + "BV": 0.42686128 + }, + { + "O": 0.00868999, + "H": 0.00868999, + "L": 0.008665, + "C": 0.008665, + "V": 162.52838404, + "T": "2017-11-09T12:47:00", + "BV": 1.40865352 + }, + { + "O": 0.008665, + "H": 0.00868999, + "L": 0.0086591, + "C": 0.0086652, + "V": 732.81013036, + "T": "2017-11-09T12:48:00", + "BV": 6.34831171 + }, + { + "O": 0.00866521, + "H": 0.00868999, + "L": 0.00866521, + "C": 0.00868999, + "V": 143.02587806, + "T": "2017-11-09T12:49:00", + "BV": 1.24271255 + }, + { + "O": 0.00868999, + "H": 0.00868999, + "L": 0.00866718, + "C": 0.00866726, + "V": 97.37459743, + "T": "2017-11-09T12:50:00", + "BV": 0.84449511 + }, + { + "O": 0.00868999, + "H": 0.00868999, + "L": 0.00866726, + "C": 0.00866726, + "V": 33.98707542, + "T": "2017-11-09T12:51:00", + "BV": 0.29516632 + }, + { + "O": 0.00868999, + "H": 0.00869, + "L": 0.00866726, + "C": 0.00869, + "V": 83.6393208, + "T": "2017-11-09T12:52:00", + "BV": 0.72600652 + }, + { + "O": 0.008695, + "H": 0.008695, + "L": 0.00868999, + "C": 0.008695, + "V": 143.81491646, + "T": "2017-11-09T12:53:00", + "BV": 1.24987368 + }, + { + "O": 0.00868999, + "H": 0.008695, + "L": 0.00868999, + "C": 0.00869, + "V": 34.8119295, + "T": "2017-11-09T12:54:00", + "BV": 0.30253654 + }, + { + "O": 0.00869, + "H": 0.008695, + "L": 0.00869, + "C": 0.008695, + "V": 10.0, + "T": "2017-11-09T12:55:00", + "BV": 0.08690417 + }, + { + "O": 0.00869099, + "H": 0.008694, + "L": 0.00868999, + "C": 0.008694, + "V": 84.151015, + "T": "2017-11-09T12:56:00", + "BV": 0.731525 + }, + { + "O": 0.00869, + "H": 0.00869, + "L": 0.00864, + "C": 0.00869, + "V": 50.32436854, + "T": "2017-11-09T12:57:00", + "BV": 0.43573568 + }, + { + "O": 0.00867, + "H": 0.00869, + "L": 0.00864205, + "C": 0.00864206, + "V": 172.50340389, + "T": "2017-11-09T12:58:00", + "BV": 1.49280646 + }, + { + "O": 0.00865232, + "H": 0.008667, + "L": 0.00865232, + "C": 0.008667, + "V": 29.41361722, + "T": "2017-11-09T12:59:00", + "BV": 0.25464652 + }, + { + "O": 0.00866827, + "H": 0.00869, + "L": 0.00866827, + "C": 0.00869, + "V": 30.93556841, + "T": "2017-11-09T13:00:00", + "BV": 0.26850039 + }, + { + "O": 0.00866827, + "H": 0.00869, + "L": 0.00866827, + "C": 0.00866879, + "V": 134.09402856, + "T": "2017-11-09T13:01:00", + "BV": 1.16318394 + }, + { + "O": 0.00866879, + "H": 0.00869, + "L": 0.00866827, + "C": 0.00869, + "V": 260.9961006, + "T": "2017-11-09T13:02:00", + "BV": 2.26325351 + }, + { + "O": 0.00869, + "H": 0.00869, + "L": 0.00866913, + "C": 0.00866999, + "V": 30.56132692, + "T": "2017-11-09T13:03:00", + "BV": 0.26517542 + }, + { + "O": 0.00866999, + "H": 0.00866999, + "L": 0.00866999, + "C": 0.00866999, + "V": 9.61577799, + "T": "2017-11-09T13:04:00", + "BV": 0.08336867 + }, + { + "O": 0.00866999, + "H": 0.00866999, + "L": 0.0086695, + "C": 0.0086695, + "V": 114.51714773, + "T": "2017-11-09T13:05:00", + "BV": 0.99281429 + }, + { + "O": 0.0086695, + "H": 0.008694, + "L": 0.0086695, + "C": 0.008694, + "V": 175.05049526, + "T": "2017-11-09T13:06:00", + "BV": 1.51793638 + }, + { + "O": 0.0086695, + "H": 0.0086695, + "L": 0.00866913, + "C": 0.00866922, + "V": 48.24782345, + "T": "2017-11-09T13:07:00", + "BV": 0.41827102 + }, + { + "O": 0.00866922, + "H": 0.00866922, + "L": 0.00866827, + "C": 0.00866922, + "V": 54.33556945, + "T": "2017-11-09T13:08:00", + "BV": 0.47104457 + }, + { + "O": 0.00866922, + "H": 0.0086695, + "L": 0.00862888, + "C": 0.00866922, + "V": 91.77170568, + "T": "2017-11-09T13:09:00", + "BV": 0.79413082 + }, + { + "O": 0.00866922, + "H": 0.00866951, + "L": 0.00865763, + "C": 0.0086695, + "V": 99.57610966, + "T": "2017-11-09T13:10:00", + "BV": 0.86318753 + }, + { + "O": 0.00866951, + "H": 0.00866951, + "L": 0.00866922, + "C": 0.0086695, + "V": 93.5639, + "T": "2017-11-09T13:11:00", + "BV": 0.81114895 + }, + { + "O": 0.0086695, + "H": 0.008695, + "L": 0.0086695, + "C": 0.0086696, + "V": 11.36692808, + "T": "2017-11-09T13:12:00", + "BV": 0.09873313 + }, + { + "O": 0.0086696, + "H": 0.008695, + "L": 0.0086695, + "C": 0.0086696, + "V": 152.58786335, + "T": "2017-11-09T13:13:00", + "BV": 1.32288586 + }, + { + "O": 0.0086695, + "H": 0.0086695, + "L": 0.00865652, + "C": 0.00866922, + "V": 128.8843597, + "T": "2017-11-09T13:14:00", + "BV": 1.11732137 + }, + { + "O": 0.00866922, + "H": 0.00866922, + "L": 0.00865003, + "C": 0.00866922, + "V": 72.03389726, + "T": "2017-11-09T13:15:00", + "BV": 0.62438496 + }, + { + "O": 0.00866922, + "H": 0.008675, + "L": 0.00865568, + "C": 0.00866103, + "V": 366.4126135, + "T": "2017-11-09T13:16:00", + "BV": 3.1764429 + }, + { + "O": 0.00866108, + "H": 0.008695, + "L": 0.00865602, + "C": 0.008695, + "V": 116.33632191, + "T": "2017-11-09T13:17:00", + "BV": 1.00894387 + }, + { + "O": 0.008695, + "H": 0.008699, + "L": 0.0086561, + "C": 0.008699, + "V": 34.62848858, + "T": "2017-11-09T13:18:00", + "BV": 0.3011153 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008695, + "C": 0.008695, + "V": 80.06624757, + "T": "2017-11-09T13:19:00", + "BV": 0.69643201 + }, + { + "O": 0.00866104, + "H": 0.008695, + "L": 0.00866104, + "C": 0.008695, + "V": 108.85188298, + "T": "2017-11-09T13:20:00", + "BV": 0.94426336 + }, + { + "O": 0.008695, + "H": 0.008695, + "L": 0.008662, + "C": 0.00866201, + "V": 51.9125428, + "T": "2017-11-09T13:21:00", + "BV": 0.45068594 + }, + { + "O": 0.00866201, + "H": 0.008694, + "L": 0.00866107, + "C": 0.008694, + "V": 362.41106334, + "T": "2017-11-09T13:22:00", + "BV": 3.15003643 + }, + { + "O": 0.008694, + "H": 0.008694, + "L": 0.008693, + "C": 0.008693, + "V": 35.31118473, + "T": "2017-11-09T13:23:00", + "BV": 0.30698756 + }, + { + "O": 0.008693, + "H": 0.008695, + "L": 0.008693, + "C": 0.008695, + "V": 40.17593309, + "T": "2017-11-09T13:24:00", + "BV": 0.34928904 + }, + { + "O": 0.00866112, + "H": 0.00875, + "L": 0.00866111, + "C": 0.00866112, + "V": 926.06913813, + "T": "2017-11-09T13:25:00", + "BV": 8.06841258 + }, + { + "O": 0.008666, + "H": 0.008725, + "L": 0.008666, + "C": 0.008673, + "V": 57.02596281, + "T": "2017-11-09T13:26:00", + "BV": 0.49523377 + }, + { + "O": 0.00867602, + "H": 0.00874, + "L": 0.00867602, + "C": 0.00874, + "V": 76.28795246, + "T": "2017-11-09T13:27:00", + "BV": 0.66600131 + }, + { + "O": 0.00868501, + "H": 0.00868501, + "L": 0.008685, + "C": 0.008685, + "V": 32.51302409, + "T": "2017-11-09T13:28:00", + "BV": 0.28237562 + }, + { + "O": 0.00868501, + "H": 0.00868501, + "L": 0.008685, + "C": 0.008685, + "V": 17.05951044, + "T": "2017-11-09T13:29:00", + "BV": 0.148162 + }, + { + "O": 0.008685, + "H": 0.008685, + "L": 0.00867001, + "C": 0.008685, + "V": 57.78716245, + "T": "2017-11-09T13:30:00", + "BV": 0.50159317 + }, + { + "O": 0.00868256, + "H": 0.008685, + "L": 0.00868256, + "C": 0.00868256, + "V": 31.57219299, + "T": "2017-11-09T13:31:00", + "BV": 0.27414621 + }, + { + "O": 0.00868202, + "H": 0.00868202, + "L": 0.00867602, + "C": 0.00867602, + "V": 20.97224811, + "T": "2017-11-09T13:32:00", + "BV": 0.18196805 + }, + { + "O": 0.00867602, + "H": 0.00867602, + "L": 0.00866112, + "C": 0.00867602, + "V": 120.32425502, + "T": "2017-11-09T13:33:00", + "BV": 1.0423326 + }, + { + "O": 0.00866117, + "H": 0.00868256, + "L": 0.00866117, + "C": 0.00868256, + "V": 64.93541574, + "T": "2017-11-09T13:34:00", + "BV": 0.56340997 + }, + { + "O": 0.00868256, + "H": 0.00868256, + "L": 0.00867606, + "C": 0.00868256, + "V": 111.02709121, + "T": "2017-11-09T13:35:00", + "BV": 0.96393265 + }, + { + "O": 0.00868, + "H": 0.00868256, + "L": 0.00868, + "C": 0.00868256, + "V": 85.42741388, + "T": "2017-11-09T13:36:00", + "BV": 0.74166297 + }, + { + "O": 0.00868256, + "H": 0.008686, + "L": 0.00868254, + "C": 0.008686, + "V": 79.56602989, + "T": "2017-11-09T13:37:00", + "BV": 0.69089645 + }, + { + "O": 0.008685, + "H": 0.00869369, + "L": 0.008685, + "C": 0.00869369, + "V": 80.8364437, + "T": "2017-11-09T13:38:00", + "BV": 0.70220557 + }, + { + "O": 0.00869369, + "H": 0.00869999, + "L": 0.00868254, + "C": 0.00869999, + "V": 37.86028471, + "T": "2017-11-09T13:39:00", + "BV": 0.32913233 + }, + { + "O": 0.00869999, + "H": 0.00869999, + "L": 0.00868256, + "C": 0.00869999, + "V": 42.20000928, + "T": "2017-11-09T13:40:00", + "BV": 0.36709606 + }, + { + "O": 0.00869999, + "H": 0.00873193, + "L": 0.00869999, + "C": 0.00870256, + "V": 17.83260404, + "T": "2017-11-09T13:41:00", + "BV": 0.15521093 + }, + { + "O": 0.00870257, + "H": 0.0087269, + "L": 0.00870256, + "C": 0.0087269, + "V": 9.29948766, + "T": "2017-11-09T13:42:00", + "BV": 0.0809318 + }, + { + "O": 0.008727, + "H": 0.008727, + "L": 0.00870257, + "C": 0.00870257, + "V": 16.99952374, + "T": "2017-11-09T13:43:00", + "BV": 0.14814944 + }, + { + "O": 0.00872263, + "H": 0.00874, + "L": 0.00870257, + "C": 0.00870257, + "V": 72.91170573, + "T": "2017-11-09T13:44:00", + "BV": 0.63603369 + }, + { + "O": 0.00870257, + "H": 0.00873136, + "L": 0.008688, + "C": 0.00873136, + "V": 150.28831316, + "T": "2017-11-09T13:45:00", + "BV": 1.31010995 + }, + { + "O": 0.00871936, + "H": 0.00873136, + "L": 0.00870257, + "C": 0.00870257, + "V": 32.36224666, + "T": "2017-11-09T13:46:00", + "BV": 0.28224684 + }, + { + "O": 0.00870557, + "H": 0.00871936, + "L": 0.00870257, + "C": 0.008717, + "V": 16.94024453, + "T": "2017-11-09T13:47:00", + "BV": 0.14744595 + }, + { + "O": 0.008717, + "H": 0.008717, + "L": 0.008717, + "C": 0.008717, + "V": 15.0, + "T": "2017-11-09T13:48:00", + "BV": 0.13075499 + }, + { + "O": 0.008717, + "H": 0.00872572, + "L": 0.00870557, + "C": 0.008717, + "V": 64.27154005, + "T": "2017-11-09T13:49:00", + "BV": 0.56058865 + }, + { + "O": 0.00870257, + "H": 0.008744, + "L": 0.00870257, + "C": 0.008739, + "V": 202.03070336, + "T": "2017-11-09T13:50:00", + "BV": 1.76460872 + }, + { + "O": 0.0087389, + "H": 0.00874495, + "L": 0.0087389, + "C": 0.008744, + "V": 86.13175717, + "T": "2017-11-09T13:51:00", + "BV": 0.75305976 + }, + { + "O": 0.008735, + "H": 0.0087389, + "L": 0.008717, + "C": 0.008717, + "V": 20.61352196, + "T": "2017-11-09T13:52:00", + "BV": 0.17985395 + }, + { + "O": 0.008717, + "H": 0.008717, + "L": 0.00870257, + "C": 0.008717, + "V": 11.13775837, + "T": "2017-11-09T13:53:00", + "BV": 0.09707217 + }, + { + "O": 0.008717, + "H": 0.0087389, + "L": 0.008693, + "C": 0.008693, + "V": 68.80550176, + "T": "2017-11-09T13:54:00", + "BV": 0.59977313 + }, + { + "O": 0.00870257, + "H": 0.008717, + "L": 0.00870257, + "C": 0.00870257, + "V": 131.90014509, + "T": "2017-11-09T13:55:00", + "BV": 1.14787168 + }, + { + "O": 0.008717, + "H": 0.008717, + "L": 0.008717, + "C": 0.008717, + "V": 16.93801834, + "T": "2017-11-09T13:56:00", + "BV": 0.14764868 + }, + { + "O": 0.008717, + "H": 0.008717, + "L": 0.00870257, + "C": 0.00870257, + "V": 65.62799792, + "T": "2017-11-09T13:57:00", + "BV": 0.57145077 + }, + { + "O": 0.00870257, + "H": 0.008717, + "L": 0.00868801, + "C": 0.00868801, + "V": 75.14014279, + "T": "2017-11-09T13:58:00", + "BV": 0.65442636 + }, + { + "O": 0.008693, + "H": 0.008745, + "L": 0.008693, + "C": 0.00874023, + "V": 158.38458922, + "T": "2017-11-09T13:59:00", + "BV": 1.38225179 + }, + { + "O": 0.008717, + "H": 0.008717, + "L": 0.008717, + "C": 0.008717, + "V": 19.76449087, + "T": "2017-11-09T14:00:00", + "BV": 0.17228705 + }, + { + "O": 0.008717, + "H": 0.00871787, + "L": 0.008717, + "C": 0.00871787, + "V": 19.54410131, + "T": "2017-11-09T14:01:00", + "BV": 0.17036679 + }, + { + "O": 0.00871787, + "H": 0.008735, + "L": 0.008693, + "C": 0.008735, + "V": 84.71455437, + "T": "2017-11-09T14:02:00", + "BV": 0.7395566 + }, + { + "O": 0.008735, + "H": 0.00874023, + "L": 0.00868377, + "C": 0.008693, + "V": 125.34351784, + "T": "2017-11-09T14:03:00", + "BV": 1.09138977 + }, + { + "O": 0.008735, + "H": 0.008735, + "L": 0.00869, + "C": 0.008693, + "V": 190.97817985, + "T": "2017-11-09T14:04:00", + "BV": 1.66067902 + }, + { + "O": 0.008693, + "H": 0.00871, + "L": 0.00869, + "C": 0.00869301, + "V": 87.73801304, + "T": "2017-11-09T14:05:00", + "BV": 0.7632407 + }, + { + "O": 0.00871, + "H": 0.00871, + "L": 0.00868254, + "C": 0.008694, + "V": 194.83532984, + "T": "2017-11-09T14:06:00", + "BV": 1.6929673 + }, + { + "O": 0.008694, + "H": 0.008694, + "L": 0.00868111, + "C": 0.00868111, + "V": 16.8427776, + "T": "2017-11-09T14:07:00", + "BV": 0.14626267 + }, + { + "O": 0.00868111, + "H": 0.00868111, + "L": 0.00866991, + "C": 0.00868, + "V": 155.78694519, + "T": "2017-11-09T14:08:00", + "BV": 1.35104028 + }, + { + "O": 0.00868, + "H": 0.00868222, + "L": 0.00866649, + "C": 0.00866649, + "V": 46.71637595, + "T": "2017-11-09T14:09:00", + "BV": 0.40501934 + }, + { + "O": 0.00866649, + "H": 0.00868222, + "L": 0.00866114, + "C": 0.00866649, + "V": 256.05297935, + "T": "2017-11-09T14:10:00", + "BV": 2.2187574 + }, + { + "O": 0.00866649, + "H": 0.00871, + "L": 0.00866649, + "C": 0.00871, + "V": 163.29314163, + "T": "2017-11-09T14:11:00", + "BV": 1.42040024 + }, + { + "O": 0.00871, + "H": 0.00871, + "L": 0.00868222, + "C": 0.00868222, + "V": 92.75886432, + "T": "2017-11-09T14:12:00", + "BV": 0.80787411 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00868222, + "C": 0.0087, + "V": 37.05325433, + "T": "2017-11-09T14:13:00", + "BV": 0.32192467 + }, + { + "O": 0.00868222, + "H": 0.00877829, + "L": 0.00868222, + "C": 0.00874688, + "V": 1023.68812559, + "T": "2017-11-09T14:14:00", + "BV": 8.95380015 + }, + { + "O": 0.00874655, + "H": 0.00874655, + "L": 0.00868135, + "C": 0.00869999, + "V": 80.62752499, + "T": "2017-11-09T14:15:00", + "BV": 0.70222363 + }, + { + "O": 0.00868222, + "H": 0.00868222, + "L": 0.00868222, + "C": 0.00868222, + "V": 0.34553374, + "T": "2017-11-09T14:16:00", + "BV": 0.00299999 + }, + { + "O": 0.00869999, + "H": 0.00869999, + "L": 0.00868222, + "C": 0.00868222, + "V": 11.40530842, + "T": "2017-11-09T14:17:00", + "BV": 0.09918308 + }, + { + "O": 0.00868, + "H": 0.00868223, + "L": 0.00867845, + "C": 0.00868001, + "V": 196.69140178, + "T": "2017-11-09T14:18:00", + "BV": 1.70729783 + }, + { + "O": 0.00868001, + "H": 0.00870288, + "L": 0.00868001, + "C": 0.00870288, + "V": 70.90122227, + "T": "2017-11-09T14:19:00", + "BV": 0.61643352 + }, + { + "O": 0.00868001, + "H": 0.00868002, + "L": 0.00868001, + "C": 0.00868002, + "V": 16.23917092, + "T": "2017-11-09T14:20:00", + "BV": 0.14095618 + }, + { + "O": 0.00868002, + "H": 0.00868003, + "L": 0.00868001, + "C": 0.00868002, + "V": 97.51791793, + "T": "2017-11-09T14:21:00", + "BV": 0.84645761 + }, + { + "O": 0.00868002, + "H": 0.00870288, + "L": 0.00868002, + "C": 0.00868019, + "V": 257.23841392, + "T": "2017-11-09T14:22:00", + "BV": 2.23287769 + }, + { + "O": 0.00868019, + "H": 0.00868019, + "L": 0.00868002, + "C": 0.00868019, + "V": 58.12096972, + "T": "2017-11-09T14:23:00", + "BV": 0.50449678 + }, + { + "O": 0.00869318, + "H": 0.00870288, + "L": 0.00869318, + "C": 0.00869318, + "V": 10.83960464, + "T": "2017-11-09T14:24:00", + "BV": 0.09431054 + }, + { + "O": 0.00869319, + "H": 0.00870288, + "L": 0.00869319, + "C": 0.00870288, + "V": 46.06322622, + "T": "2017-11-09T14:25:00", + "BV": 0.40079877 + }, + { + "O": 0.00870288, + "H": 0.00870288, + "L": 0.00870201, + "C": 0.00870288, + "V": 72.46713553, + "T": "2017-11-09T14:26:00", + "BV": 0.63063349 + }, + { + "O": 0.00870288, + "H": 0.0087138, + "L": 0.00870211, + "C": 0.00870211, + "V": 34.62240993, + "T": "2017-11-09T14:27:00", + "BV": 0.30139499 + }, + { + "O": 0.00870211, + "H": 0.00870288, + "L": 0.00870211, + "C": 0.00870211, + "V": 43.72826121, + "T": "2017-11-09T14:28:00", + "BV": 0.38053254 + }, + { + "O": 0.00870212, + "H": 0.008725, + "L": 0.00870211, + "C": 0.00870211, + "V": 112.24235276, + "T": "2017-11-09T14:29:00", + "BV": 0.97683599 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.00870201, + "C": 0.00870211, + "V": 120.80708189, + "T": "2017-11-09T14:30:00", + "BV": 1.05133011 + }, + { + "O": 0.00870211, + "H": 0.00872438, + "L": 0.008702, + "C": 0.00870701, + "V": 257.96335003, + "T": "2017-11-09T14:31:00", + "BV": 2.2476121 + }, + { + "O": 0.008707, + "H": 0.00872438, + "L": 0.008707, + "C": 0.008707, + "V": 40.46397682, + "T": "2017-11-09T14:32:00", + "BV": 0.35232182 + }, + { + "O": 0.008725, + "H": 0.00874687, + "L": 0.008707, + "C": 0.00874687, + "V": 325.82023597, + "T": "2017-11-09T14:33:00", + "BV": 2.84799884 + }, + { + "O": 0.008708, + "H": 0.00874687, + "L": 0.008702, + "C": 0.008707, + "V": 120.87856143, + "T": "2017-11-09T14:34:00", + "BV": 1.05331623 + }, + { + "O": 0.00873, + "H": 0.008746, + "L": 0.00871, + "C": 0.00874589, + "V": 283.55400646, + "T": "2017-11-09T14:35:00", + "BV": 2.47824217 + }, + { + "O": 0.00874588, + "H": 0.00874588, + "L": 0.00871, + "C": 0.008711, + "V": 206.91070722, + "T": "2017-11-09T14:36:00", + "BV": 1.80234393 + }, + { + "O": 0.008711, + "H": 0.008745, + "L": 0.008711, + "C": 0.008711, + "V": 48.60439036, + "T": "2017-11-09T14:37:00", + "BV": 0.42344943 + }, + { + "O": 0.008711, + "H": 0.008741, + "L": 0.008711, + "C": 0.00872999, + "V": 18.30207362, + "T": "2017-11-09T14:38:00", + "BV": 0.15947834 + }, + { + "O": 0.00872999, + "H": 0.00872999, + "L": 0.008712, + "C": 0.00872999, + "V": 10.39838194, + "T": "2017-11-09T14:39:00", + "BV": 0.0906225 + }, + { + "O": 0.00872999, + "H": 0.00872999, + "L": 0.00871201, + "C": 0.008718, + "V": 47.99949155, + "T": "2017-11-09T14:40:00", + "BV": 0.41873928 + }, + { + "O": 0.008718, + "H": 0.008728, + "L": 0.008718, + "C": 0.008718, + "V": 12.30534576, + "T": "2017-11-09T14:41:00", + "BV": 0.10729436 + }, + { + "O": 0.0087279, + "H": 0.00874526, + "L": 0.0087279, + "C": 0.00874526, + "V": 208.56166759, + "T": "2017-11-09T14:42:00", + "BV": 1.82120113 + }, + { + "O": 0.00874526, + "H": 0.00875297, + "L": 0.00874, + "C": 0.0087465, + "V": 129.83875382, + "T": "2017-11-09T14:43:00", + "BV": 1.13615337 + }, + { + "O": 0.00875297, + "H": 0.00875297, + "L": 0.0087465, + "C": 0.0087515, + "V": 31.95209296, + "T": "2017-11-09T14:44:00", + "BV": 0.27961581 + }, + { + "O": 0.0087515, + "H": 0.0087528, + "L": 0.00874563, + "C": 0.00874563, + "V": 7.3753409, + "T": "2017-11-09T14:45:00", + "BV": 0.06454594 + }, + { + "O": 0.00874563, + "H": 0.00874563, + "L": 0.00874526, + "C": 0.00874526, + "V": 12.26648927, + "T": "2017-11-09T14:46:00", + "BV": 0.10727474 + }, + { + "O": 0.00874526, + "H": 0.00874526, + "L": 0.00871002, + "C": 0.00874, + "V": 275.67404366, + "T": "2017-11-09T14:47:00", + "BV": 2.40442194 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00871287, + "C": 0.00872, + "V": 14.48593761, + "T": "2017-11-09T14:48:00", + "BV": 0.12630114 + }, + { + "O": 0.0087199, + "H": 0.00872, + "L": 0.00871002, + "C": 0.00872, + "V": 40.48797171, + "T": "2017-11-09T14:49:00", + "BV": 0.35280208 + }, + { + "O": 0.0087199, + "H": 0.0087199, + "L": 0.00871002, + "C": 0.00871003, + "V": 45.01097811, + "T": "2017-11-09T14:50:00", + "BV": 0.39226253 + }, + { + "O": 0.00871002, + "H": 0.00871002, + "L": 0.00869318, + "C": 0.0087, + "V": 318.00582184, + "T": "2017-11-09T14:51:00", + "BV": 2.76894756 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00869282, + "C": 0.00869282, + "V": 14.73448973, + "T": "2017-11-09T14:52:00", + "BV": 0.12810401 + }, + { + "O": 0.00869282, + "H": 0.00869282, + "L": 0.00869239, + "C": 0.00869239, + "V": 11.56015768, + "T": "2017-11-09T14:53:00", + "BV": 0.10048961 + }, + { + "O": 0.00869239, + "H": 0.0087199, + "L": 0.00868782, + "C": 0.0087199, + "V": 163.99583472, + "T": "2017-11-09T14:54:00", + "BV": 1.42553434 + }, + { + "O": 0.00868782, + "H": 0.0087199, + "L": 0.00868255, + "C": 0.00868255, + "V": 172.16652828, + "T": "2017-11-09T14:55:00", + "BV": 1.49602506 + }, + { + "O": 0.00868255, + "H": 0.00868782, + "L": 0.00868002, + "C": 0.00868255, + "V": 151.19968223, + "T": "2017-11-09T14:56:00", + "BV": 1.31279818 + }, + { + "O": 0.00868255, + "H": 0.0087199, + "L": 0.00868255, + "C": 0.0087199, + "V": 171.13362988, + "T": "2017-11-09T14:57:00", + "BV": 1.48928602 + }, + { + "O": 0.00868255, + "H": 0.00871785, + "L": 0.00868255, + "C": 0.00871785, + "V": 131.0971412, + "T": "2017-11-09T14:58:00", + "BV": 1.14074115 + }, + { + "O": 0.00871785, + "H": 0.00876856, + "L": 0.00871785, + "C": 0.00874188, + "V": 560.07670207, + "T": "2017-11-09T14:59:00", + "BV": 4.89609682 + }, + { + "O": 0.00874188, + "H": 0.00876908, + "L": 0.00873, + "C": 0.00873, + "V": 300.22951879, + "T": "2017-11-09T15:00:00", + "BV": 2.62534012 + }, + { + "O": 0.00873, + "H": 0.00874188, + "L": 0.00873, + "C": 0.00874188, + "V": 6.09577966, + "T": "2017-11-09T15:01:00", + "BV": 0.05326211 + }, + { + "O": 0.00874188, + "H": 0.00874188, + "L": 0.00871785, + "C": 0.00874188, + "V": 241.5797936, + "T": "2017-11-09T15:02:00", + "BV": 2.10891322 + }, + { + "O": 0.00873, + "H": 0.00874188, + "L": 0.00871785, + "C": 0.00874188, + "V": 16.96382954, + "T": "2017-11-09T15:03:00", + "BV": 0.14818018 + }, + { + "O": 0.00873, + "H": 0.00874, + "L": 0.00873, + "C": 0.00873, + "V": 6.84744902, + "T": "2017-11-09T15:04:00", + "BV": 0.05978818 + }, + { + "O": 0.00873, + "H": 0.008742, + "L": 0.00873, + "C": 0.00874, + "V": 101.77450006, + "T": "2017-11-09T15:05:00", + "BV": 0.8896214 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00870383, + "C": 0.0087388, + "V": 112.6574776, + "T": "2017-11-09T15:06:00", + "BV": 0.98256268 + }, + { + "O": 0.0087388, + "H": 0.00875, + "L": 0.00870419, + "C": 0.0087388, + "V": 174.67175222, + "T": "2017-11-09T15:07:00", + "BV": 1.52594233 + }, + { + "O": 0.0087388, + "H": 0.00875, + "L": 0.00869631, + "C": 0.00874, + "V": 106.62471153, + "T": "2017-11-09T15:08:00", + "BV": 0.92763632 + }, + { + "O": 0.008739, + "H": 0.00874, + "L": 0.00869619, + "C": 0.00874, + "V": 407.55022832, + "T": "2017-11-09T15:09:00", + "BV": 3.54680378 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00870538, + "C": 0.00874, + "V": 67.45238339, + "T": "2017-11-09T15:10:00", + "BV": 0.58947766 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00872, + "C": 0.00872, + "V": 15.7802584, + "T": "2017-11-09T15:11:00", + "BV": 0.1376573 + }, + { + "O": 0.0087399, + "H": 0.00874, + "L": 0.0087, + "C": 0.00874, + "V": 323.0538162, + "T": "2017-11-09T15:12:00", + "BV": 2.81117962 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00870002, + "C": 0.00870002, + "V": 33.86458601, + "T": "2017-11-09T15:13:00", + "BV": 0.29556711 + }, + { + "O": 0.0087, + "H": 0.0087005, + "L": 0.0087, + "C": 0.0087, + "V": 16.9, + "T": "2017-11-09T15:14:00", + "BV": 0.1470317 + }, + { + "O": 0.0087005, + "H": 0.00873, + "L": 0.0087, + "C": 0.00873, + "V": 167.44022733, + "T": "2017-11-09T15:15:00", + "BV": 1.46121642 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00870051, + "C": 0.00870051, + "V": 21.03763114, + "T": "2017-11-09T15:16:00", + "BV": 0.18324892 + }, + { + "O": 0.00872999, + "H": 0.00873, + "L": 0.00870001, + "C": 0.00870001, + "V": 198.85964982, + "T": "2017-11-09T15:17:00", + "BV": 1.73024296 + }, + { + "O": 0.0087295, + "H": 0.00873, + "L": 0.0087, + "C": 0.00873, + "V": 483.05330989, + "T": "2017-11-09T15:18:00", + "BV": 4.20466625 + }, + { + "O": 0.0087, + "H": 0.00873, + "L": 0.0087, + "C": 0.008729, + "V": 92.12302037, + "T": "2017-11-09T15:19:00", + "BV": 0.80172171 + }, + { + "O": 0.00870566, + "H": 0.008729, + "L": 0.00868001, + "C": 0.008729, + "V": 113.90693864, + "T": "2017-11-09T15:20:00", + "BV": 0.99019043 + }, + { + "O": 0.008729, + "H": 0.00873, + "L": 0.008729, + "C": 0.00873, + "V": 435.58494606, + "T": "2017-11-09T15:21:00", + "BV": 3.80258336 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.008729, + "C": 0.00872999, + "V": 21.97371673, + "T": "2017-11-09T15:22:00", + "BV": 0.19182423 + }, + { + "O": 0.00872999, + "H": 0.0087395, + "L": 0.0087292, + "C": 0.00873336, + "V": 142.40961624, + "T": "2017-11-09T15:23:00", + "BV": 1.24338461 + }, + { + "O": 0.0087395, + "H": 0.00874, + "L": 0.00873346, + "C": 0.00873346, + "V": 159.77409302, + "T": "2017-11-09T15:24:00", + "BV": 1.39588296 + }, + { + "O": 0.00873346, + "H": 0.008746, + "L": 0.0087292, + "C": 0.00873, + "V": 230.75414731, + "T": "2017-11-09T15:25:00", + "BV": 2.01525406 + }, + { + "O": 0.00872921, + "H": 0.008746, + "L": 0.0087292, + "C": 0.00873873, + "V": 105.70155273, + "T": "2017-11-09T15:26:00", + "BV": 0.92326805 + }, + { + "O": 0.00873999, + "H": 0.008746, + "L": 0.00873999, + "C": 0.008746, + "V": 65.26475621, + "T": "2017-11-09T15:27:00", + "BV": 0.57079764 + }, + { + "O": 0.008746, + "H": 0.008752, + "L": 0.008746, + "C": 0.008752, + "V": 120.21848707, + "T": "2017-11-09T15:28:00", + "BV": 1.05149889 + }, + { + "O": 0.008746, + "H": 0.008779, + "L": 0.00874, + "C": 0.00875, + "V": 108.0080613, + "T": "2017-11-09T15:29:00", + "BV": 0.94653257 + }, + { + "O": 0.00875001, + "H": 0.0087791, + "L": 0.00875001, + "C": 0.008779, + "V": 102.08620139, + "T": "2017-11-09T15:30:00", + "BV": 0.89571125 + }, + { + "O": 0.008779, + "H": 0.008779, + "L": 0.00875011, + "C": 0.00877899, + "V": 30.83108612, + "T": "2017-11-09T15:31:00", + "BV": 0.27055536 + }, + { + "O": 0.00877899, + "H": 0.00877899, + "L": 0.00875021, + "C": 0.00875242, + "V": 77.56807115, + "T": "2017-11-09T15:32:00", + "BV": 0.68024273 + }, + { + "O": 0.00875242, + "H": 0.008778, + "L": 0.00874, + "C": 0.008778, + "V": 200.37809558, + "T": "2017-11-09T15:33:00", + "BV": 1.75571379 + }, + { + "O": 0.00876624, + "H": 0.008779, + "L": 0.00876624, + "C": 0.008778, + "V": 74.30850769, + "T": "2017-11-09T15:34:00", + "BV": 0.6521649 + }, + { + "O": 0.008778, + "H": 0.008779, + "L": 0.00874001, + "C": 0.00874004, + "V": 79.02008791, + "T": "2017-11-09T15:35:00", + "BV": 0.69363277 + }, + { + "O": 0.00874004, + "H": 0.00877799, + "L": 0.00874002, + "C": 0.00875, + "V": 184.1997303, + "T": "2017-11-09T15:36:00", + "BV": 1.61181845 + }, + { + "O": 0.00875005, + "H": 0.00877798, + "L": 0.00875005, + "C": 0.00875006, + "V": 14.36887468, + "T": "2017-11-09T15:37:00", + "BV": 0.12603621 + }, + { + "O": 0.00875006, + "H": 0.00875007, + "L": 0.00875006, + "C": 0.00875007, + "V": 63.49210107, + "T": "2017-11-09T15:38:00", + "BV": 0.55555984 + }, + { + "O": 0.00877798, + "H": 0.00877798, + "L": 0.00875008, + "C": 0.00875009, + "V": 18.0641, + "T": "2017-11-09T15:39:00", + "BV": 0.15821553 + }, + { + "O": 0.0087501, + "H": 0.008778, + "L": 0.00875007, + "C": 0.0087501, + "V": 94.8039908, + "T": "2017-11-09T15:40:00", + "BV": 0.83098951 + }, + { + "O": 0.0087635, + "H": 0.00877798, + "L": 0.00875011, + "C": 0.008775, + "V": 60.03468495, + "T": "2017-11-09T15:41:00", + "BV": 0.52543894 + }, + { + "O": 0.008775, + "H": 0.00877798, + "L": 0.00875011, + "C": 0.00877798, + "V": 160.77762269, + "T": "2017-11-09T15:42:00", + "BV": 1.41080057 + }, + { + "O": 0.00877798, + "H": 0.008778, + "L": 0.008751, + "C": 0.00875101, + "V": 66.99337216, + "T": "2017-11-09T15:43:00", + "BV": 0.58765868 + }, + { + "O": 0.008775, + "H": 0.00878095, + "L": 0.008751, + "C": 0.00878095, + "V": 246.66758253, + "T": "2017-11-09T15:44:00", + "BV": 2.16389242 + }, + { + "O": 0.00878, + "H": 0.00878, + "L": 0.00876, + "C": 0.00876, + "V": 50.70222444, + "T": "2017-11-09T15:45:00", + "BV": 0.44421277 + }, + { + "O": 0.00876, + "H": 0.00878, + "L": 0.00875101, + "C": 0.00876002, + "V": 47.37577616, + "T": "2017-11-09T15:46:00", + "BV": 0.4151006 + }, + { + "O": 0.00876002, + "H": 0.00878, + "L": 0.00876, + "C": 0.00876001, + "V": 343.56720508, + "T": "2017-11-09T15:47:00", + "BV": 3.01049011 + }, + { + "O": 0.00876001, + "H": 0.00878521, + "L": 0.00876001, + "C": 0.00878521, + "V": 184.73607633, + "T": "2017-11-09T15:48:00", + "BV": 1.61993314 + }, + { + "O": 0.0087852, + "H": 0.0087852, + "L": 0.00876003, + "C": 0.008785, + "V": 158.10615619, + "T": "2017-11-09T15:49:00", + "BV": 1.38785341 + }, + { + "O": 0.008785, + "H": 0.008785, + "L": 0.00876003, + "C": 0.00876187, + "V": 79.68167716, + "T": "2017-11-09T15:50:00", + "BV": 0.69947546 + }, + { + "O": 0.00878, + "H": 0.00878449, + "L": 0.00876043, + "C": 0.00878449, + "V": 79.40239808, + "T": "2017-11-09T15:51:00", + "BV": 0.69705831 + }, + { + "O": 0.00878449, + "H": 0.008785, + "L": 0.00878, + "C": 0.00878, + "V": 67.98642139, + "T": "2017-11-09T15:52:00", + "BV": 0.59707664 + }, + { + "O": 0.0087845, + "H": 0.0087845, + "L": 0.00878, + "C": 0.00878, + "V": 95.14600844, + "T": "2017-11-09T15:53:00", + "BV": 0.83547401 + }, + { + "O": 0.0087845, + "H": 0.008785, + "L": 0.00876013, + "C": 0.00878, + "V": 117.91008726, + "T": "2017-11-09T15:54:00", + "BV": 1.0355403 + }, + { + "O": 0.008779, + "H": 0.008779, + "L": 0.00876, + "C": 0.00876448, + "V": 156.60306988, + "T": "2017-11-09T15:55:00", + "BV": 1.37245306 + }, + { + "O": 0.00877, + "H": 0.008785, + "L": 0.00876535, + "C": 0.008785, + "V": 364.79965985, + "T": "2017-11-09T15:56:00", + "BV": 3.20405102 + }, + { + "O": 0.008785, + "H": 0.00878548, + "L": 0.008785, + "C": 0.00878521, + "V": 114.0166653, + "T": "2017-11-09T15:57:00", + "BV": 1.00166248 + }, + { + "O": 0.00878521, + "H": 0.00878751, + "L": 0.00878521, + "C": 0.00878614, + "V": 5.66194842, + "T": "2017-11-09T15:58:00", + "BV": 0.04974394 + }, + { + "O": 0.00878548, + "H": 0.00878828, + "L": 0.00878521, + "C": 0.00878819, + "V": 164.90135535, + "T": "2017-11-09T15:59:00", + "BV": 1.44894671 + }, + { + "O": 0.00878819, + "H": 0.0087885, + "L": 0.008785, + "C": 0.0087885, + "V": 150.37319167, + "T": "2017-11-09T16:00:00", + "BV": 1.32114253 + }, + { + "O": 0.008788, + "H": 0.0087885, + "L": 0.00878763, + "C": 0.008788, + "V": 26.28553268, + "T": "2017-11-09T16:01:00", + "BV": 0.2310036 + }, + { + "O": 0.00878876, + "H": 0.0088, + "L": 0.00878763, + "C": 0.0088, + "V": 388.86305784, + "T": "2017-11-09T16:02:00", + "BV": 3.41889431 + }, + { + "O": 0.008799, + "H": 0.0088, + "L": 0.008799, + "C": 0.0088, + "V": 348.1872823, + "T": "2017-11-09T16:03:00", + "BV": 3.06404775 + }, + { + "O": 0.0088, + "H": 0.0088135, + "L": 0.00879876, + "C": 0.0088135, + "V": 236.19464479, + "T": "2017-11-09T16:04:00", + "BV": 2.07885065 + }, + { + "O": 0.0088136, + "H": 0.00882645, + "L": 0.00879877, + "C": 0.00882, + "V": 318.73746511, + "T": "2017-11-09T16:05:00", + "BV": 2.81113056 + }, + { + "O": 0.00882645, + "H": 0.00883096, + "L": 0.00882645, + "C": 0.00883096, + "V": 68.11018048, + "T": "2017-11-09T16:06:00", + "BV": 0.60126536 + }, + { + "O": 0.00882993, + "H": 0.00883349, + "L": 0.00882993, + "C": 0.0088327, + "V": 30.68528134, + "T": "2017-11-09T16:07:00", + "BV": 0.27101495 + }, + { + "O": 0.00883349, + "H": 0.0088338, + "L": 0.00883196, + "C": 0.00883196, + "V": 64.39234405, + "T": "2017-11-09T16:08:00", + "BV": 0.56879888 + }, + { + "O": 0.00883197, + "H": 0.00885, + "L": 0.00883196, + "C": 0.00884, + "V": 672.38866864, + "T": "2017-11-09T16:09:00", + "BV": 5.94363615 + }, + { + "O": 0.00884166, + "H": 0.0088672, + "L": 0.00884, + "C": 0.0088672, + "V": 767.77747914, + "T": "2017-11-09T16:10:00", + "BV": 6.79547819 + }, + { + "O": 0.0088672, + "H": 0.00889, + "L": 0.00886203, + "C": 0.00889, + "V": 356.0593409, + "T": "2017-11-09T16:11:00", + "BV": 3.16178242 + }, + { + "O": 0.0088901, + "H": 0.00890173, + "L": 0.00889, + "C": 0.0089, + "V": 346.63174696, + "T": "2017-11-09T16:12:00", + "BV": 3.08431109 + }, + { + "O": 0.008893, + "H": 0.00891898, + "L": 0.008893, + "C": 0.00890173, + "V": 276.32407425, + "T": "2017-11-09T16:13:00", + "BV": 2.46000917 + }, + { + "O": 0.00890173, + "H": 0.00892339, + "L": 0.00890173, + "C": 0.00891, + "V": 107.5028507, + "T": "2017-11-09T16:14:00", + "BV": 0.95784221 + }, + { + "O": 0.0089071, + "H": 0.008922, + "L": 0.0089071, + "C": 0.00892, + "V": 84.59529825, + "T": "2017-11-09T16:15:00", + "BV": 0.75449065 + }, + { + "O": 0.00892, + "H": 0.008927, + "L": 0.0089071, + "C": 0.0089071, + "V": 405.91606207, + "T": "2017-11-09T16:16:00", + "BV": 3.62204161 + }, + { + "O": 0.0089071, + "H": 0.00892, + "L": 0.00889, + "C": 0.00889, + "V": 326.42391983, + "T": "2017-11-09T16:17:00", + "BV": 2.90770688 + }, + { + "O": 0.00889, + "H": 0.008893, + "L": 0.008845, + "C": 0.008893, + "V": 369.15926136, + "T": "2017-11-09T16:18:00", + "BV": 3.27899919 + }, + { + "O": 0.0088835, + "H": 0.00889299, + "L": 0.008845, + "C": 0.008878, + "V": 392.30643584, + "T": "2017-11-09T16:19:00", + "BV": 3.48497331 + }, + { + "O": 0.008878, + "H": 0.0088835, + "L": 0.00885581, + "C": 0.0088835, + "V": 99.08094594, + "T": "2017-11-09T16:20:00", + "BV": 0.87963943 + }, + { + "O": 0.00889, + "H": 0.00891749, + "L": 0.0088835, + "C": 0.0088835, + "V": 260.89772231, + "T": "2017-11-09T16:21:00", + "BV": 2.31919306 + }, + { + "O": 0.00887801, + "H": 0.00887801, + "L": 0.00885, + "C": 0.00885683, + "V": 232.0147982, + "T": "2017-11-09T16:22:00", + "BV": 2.05603704 + }, + { + "O": 0.0088835, + "H": 0.0088835, + "L": 0.00885683, + "C": 0.00886, + "V": 79.44099816, + "T": "2017-11-09T16:23:00", + "BV": 0.70382698 + }, + { + "O": 0.0088835, + "H": 0.0088835, + "L": 0.00886, + "C": 0.0088835, + "V": 55.64914125, + "T": "2017-11-09T16:24:00", + "BV": 0.49317082 + }, + { + "O": 0.00887, + "H": 0.00891297, + "L": 0.00886, + "C": 0.008908, + "V": 394.24306772, + "T": "2017-11-09T16:25:00", + "BV": 3.4989791 + }, + { + "O": 0.008883, + "H": 0.00888465, + "L": 0.00886, + "C": 0.00886, + "V": 62.97561679, + "T": "2017-11-09T16:26:00", + "BV": 0.55909116 + }, + { + "O": 0.008883, + "H": 0.00888465, + "L": 0.008883, + "C": 0.00888465, + "V": 45.36194584, + "T": "2017-11-09T16:27:00", + "BV": 0.40302157 + }, + { + "O": 0.0088845, + "H": 0.00889999, + "L": 0.008883, + "C": 0.00888465, + "V": 189.24739236, + "T": "2017-11-09T16:28:00", + "BV": 1.68295282 + }, + { + "O": 0.00888465, + "H": 0.00888465, + "L": 0.00887953, + "C": 0.00887953, + "V": 63.88724794, + "T": "2017-11-09T16:29:00", + "BV": 0.56752398 + }, + { + "O": 0.008882, + "H": 0.008883, + "L": 0.00886001, + "C": 0.00886003, + "V": 125.65672946, + "T": "2017-11-09T16:30:00", + "BV": 1.11434255 + }, + { + "O": 0.00886004, + "H": 0.00887953, + "L": 0.00886003, + "C": 0.00886011, + "V": 119.93052253, + "T": "2017-11-09T16:31:00", + "BV": 1.06302154 + }, + { + "O": 0.00886003, + "H": 0.00887953, + "L": 0.00886003, + "C": 0.00887953, + "V": 113.96459455, + "T": "2017-11-09T16:32:00", + "BV": 1.01022127 + }, + { + "O": 0.00887953, + "H": 0.00888, + "L": 0.00887953, + "C": 0.00888, + "V": 73.29878302, + "T": "2017-11-09T16:33:00", + "BV": 0.65085888 + }, + { + "O": 0.00888, + "H": 0.00888, + "L": 0.00886, + "C": 0.00886, + "V": 122.70118473, + "T": "2017-11-09T16:34:00", + "BV": 1.08765792 + }, + { + "O": 0.00886, + "H": 0.00886003, + "L": 0.00885, + "C": 0.00885001, + "V": 124.67864086, + "T": "2017-11-09T16:35:00", + "BV": 1.10441266 + }, + { + "O": 0.00886003, + "H": 0.00886011, + "L": 0.00883197, + "C": 0.00885005, + "V": 68.18894131, + "T": "2017-11-09T16:36:00", + "BV": 0.60334855 + }, + { + "O": 0.00885005, + "H": 0.00887953, + "L": 0.00884004, + "C": 0.00886445, + "V": 173.72028163, + "T": "2017-11-09T16:37:00", + "BV": 1.53922627 + }, + { + "O": 0.00886445, + "H": 0.00887953, + "L": 0.00886002, + "C": 0.008865, + "V": 133.08353933, + "T": "2017-11-09T16:38:00", + "BV": 1.18127729 + }, + { + "O": 0.00887953, + "H": 0.00887953, + "L": 0.00886002, + "C": 0.00886002, + "V": 16.25064388, + "T": "2017-11-09T16:39:00", + "BV": 0.14417336 + }, + { + "O": 0.00886002, + "H": 0.00887953, + "L": 0.00885006, + "C": 0.00887953, + "V": 57.36147356, + "T": "2017-11-09T16:40:00", + "BV": 0.50835295 + }, + { + "O": 0.00886001, + "H": 0.00887953, + "L": 0.00883723, + "C": 0.00887953, + "V": 409.08777225, + "T": "2017-11-09T16:41:00", + "BV": 3.62553167 + }, + { + "O": 0.00886001, + "H": 0.00887953, + "L": 0.00886001, + "C": 0.00886001, + "V": 137.53214531, + "T": "2017-11-09T16:42:00", + "BV": 1.21973084 + }, + { + "O": 0.00887953, + "H": 0.00887953, + "L": 0.00886, + "C": 0.00887953, + "V": 67.01841075, + "T": "2017-11-09T16:43:00", + "BV": 0.59398703 + }, + { + "O": 0.00887953, + "H": 0.00887953, + "L": 0.00887, + "C": 0.00887, + "V": 20.07044279, + "T": "2017-11-09T16:44:00", + "BV": 0.17808266 + }, + { + "O": 0.0088795, + "H": 0.0088795, + "L": 0.00887, + "C": 0.0088795, + "V": 22.78991226, + "T": "2017-11-09T16:45:00", + "BV": 0.20218414 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00885, + "C": 0.00885, + "V": 149.70389139, + "T": "2017-11-09T16:46:00", + "BV": 1.32687527 + }, + { + "O": 0.00884209, + "H": 0.0088565, + "L": 0.00884209, + "C": 0.00884209, + "V": 217.74420699, + "T": "2017-11-09T16:47:00", + "BV": 1.9257204 + }, + { + "O": 0.00884209, + "H": 0.00885, + "L": 0.00884, + "C": 0.00884, + "V": 84.97996612, + "T": "2017-11-09T16:48:00", + "BV": 0.75140184 + }, + { + "O": 0.00884, + "H": 0.00884, + "L": 0.00883888, + "C": 0.00883889, + "V": 24.10052255, + "T": "2017-11-09T16:49:00", + "BV": 0.21303041 + }, + { + "O": 0.00883889, + "H": 0.00886, + "L": 0.00883889, + "C": 0.00886, + "V": 163.90040456, + "T": "2017-11-09T16:50:00", + "BV": 1.44925473 + }, + { + "O": 0.00885651, + "H": 0.00887953, + "L": 0.0088565, + "C": 0.00886, + "V": 163.8821916, + "T": "2017-11-09T16:51:00", + "BV": 1.45404782 + }, + { + "O": 0.00886, + "H": 0.00887953, + "L": 0.00884209, + "C": 0.0088566, + "V": 128.42159615, + "T": "2017-11-09T16:52:00", + "BV": 1.13708252 + }, + { + "O": 0.0088566, + "H": 0.00887899, + "L": 0.00884209, + "C": 0.00884209, + "V": 48.91341588, + "T": "2017-11-09T16:53:00", + "BV": 0.43319226 + }, + { + "O": 0.0088566, + "H": 0.00887448, + "L": 0.00881823, + "C": 0.00887448, + "V": 240.14559201, + "T": "2017-11-09T16:54:00", + "BV": 2.12013559 + }, + { + "O": 0.00887448, + "H": 0.00887448, + "L": 0.008845, + "C": 0.008871, + "V": 122.57832834, + "T": "2017-11-09T16:55:00", + "BV": 1.08756769 + }, + { + "O": 0.00886899, + "H": 0.00886899, + "L": 0.008845, + "C": 0.008845, + "V": 76.90056456, + "T": "2017-11-09T16:56:00", + "BV": 0.68149894 + }, + { + "O": 0.008845, + "H": 0.008859, + "L": 0.008845, + "C": 0.008859, + "V": 60.39713616, + "T": "2017-11-09T16:57:00", + "BV": 0.53474084 + }, + { + "O": 0.008872, + "H": 0.008872, + "L": 0.008859, + "C": 0.008859, + "V": 58.01329744, + "T": "2017-11-09T16:58:00", + "BV": 0.51395542 + }, + { + "O": 0.008862, + "H": 0.00887447, + "L": 0.008845, + "C": 0.00884784, + "V": 142.50203845, + "T": "2017-11-09T16:59:00", + "BV": 1.26186734 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00884, + "C": 0.00884, + "V": 95.54593394, + "T": "2017-11-09T17:00:00", + "BV": 0.84510346 + }, + { + "O": 0.00881911, + "H": 0.00884499, + "L": 0.0088, + "C": 0.00880502, + "V": 106.82191114, + "T": "2017-11-09T17:01:00", + "BV": 0.94104431 + }, + { + "O": 0.00881911, + "H": 0.008844, + "L": 0.00880502, + "C": 0.00881911, + "V": 37.25622381, + "T": "2017-11-09T17:02:00", + "BV": 0.32925292 + }, + { + "O": 0.00881911, + "H": 0.008844, + "L": 0.00881911, + "C": 0.008844, + "V": 56.40750169, + "T": "2017-11-09T17:03:00", + "BV": 0.49794211 + }, + { + "O": 0.008844, + "H": 0.008844, + "L": 0.00880001, + "C": 0.00880236, + "V": 87.22281163, + "T": "2017-11-09T17:04:00", + "BV": 0.76852636 + }, + { + "O": 0.00880236, + "H": 0.00882, + "L": 0.00880006, + "C": 0.00880238, + "V": 129.27232098, + "T": "2017-11-09T17:05:00", + "BV": 1.13788665 + }, + { + "O": 0.00880006, + "H": 0.00880238, + "L": 0.00880006, + "C": 0.00880238, + "V": 390.22292526, + "T": "2017-11-09T17:06:00", + "BV": 3.43489003 + }, + { + "O": 0.00880238, + "H": 0.00883238, + "L": 0.00880006, + "C": 0.00883238, + "V": 89.12167503, + "T": "2017-11-09T17:07:00", + "BV": 0.78447298 + }, + { + "O": 0.008803, + "H": 0.00884499, + "L": 0.00880012, + "C": 0.00882288, + "V": 88.0804579, + "T": "2017-11-09T17:08:00", + "BV": 0.77542109 + }, + { + "O": 0.00884499, + "H": 0.008845, + "L": 0.00882288, + "C": 0.00884499, + "V": 154.36727876, + "T": "2017-11-09T17:09:00", + "BV": 1.36466066 + }, + { + "O": 0.00882288, + "H": 0.008845, + "L": 0.00882288, + "C": 0.00884499, + "V": 294.36920825, + "T": "2017-11-09T17:10:00", + "BV": 2.6004086 + }, + { + "O": 0.00884499, + "H": 0.008845, + "L": 0.00882288, + "C": 0.00882288, + "V": 181.15870475, + "T": "2017-11-09T17:11:00", + "BV": 1.60215721 + }, + { + "O": 0.00884499, + "H": 0.00887953, + "L": 0.008844, + "C": 0.008844, + "V": 34.13099361, + "T": "2017-11-09T17:12:00", + "BV": 0.30242547 + }, + { + "O": 0.00882299, + "H": 0.008844, + "L": 0.00882288, + "C": 0.0088229, + "V": 47.33635453, + "T": "2017-11-09T17:13:00", + "BV": 0.41810904 + }, + { + "O": 0.0088229, + "H": 0.00883, + "L": 0.0088229, + "C": 0.00883, + "V": 23.82224839, + "T": "2017-11-09T17:14:00", + "BV": 0.21032849 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00883, + "C": 0.00883, + "V": 85.76110597, + "T": "2017-11-09T17:15:00", + "BV": 0.75727053 + }, + { + "O": 0.00882999, + "H": 0.00882999, + "L": 0.0088229, + "C": 0.0088229, + "V": 121.64838112, + "T": "2017-11-09T17:16:00", + "BV": 1.07342069 + }, + { + "O": 0.00882999, + "H": 0.00882999, + "L": 0.0088229, + "C": 0.008826, + "V": 38.31067204, + "T": "2017-11-09T17:17:00", + "BV": 0.33826174 + }, + { + "O": 0.008825, + "H": 0.00883, + "L": 0.0088229, + "C": 0.00883, + "V": 52.56039378, + "T": "2017-11-09T17:18:00", + "BV": 0.46398354 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.0088229, + "C": 0.00883, + "V": 83.86399228, + "T": "2017-11-09T17:19:00", + "BV": 0.74051723 + }, + { + "O": 0.00883, + "H": 0.00887799, + "L": 0.0088229, + "C": 0.00885285, + "V": 194.00536977, + "T": "2017-11-09T17:20:00", + "BV": 1.71732131 + }, + { + "O": 0.00887799, + "H": 0.00887799, + "L": 0.00883001, + "C": 0.00885285, + "V": 27.28305325, + "T": "2017-11-09T17:21:00", + "BV": 0.24165734 + }, + { + "O": 0.00886998, + "H": 0.00886998, + "L": 0.008831, + "C": 0.008831, + "V": 50.42000547, + "T": "2017-11-09T17:22:00", + "BV": 0.44607558 + }, + { + "O": 0.008836, + "H": 0.008864, + "L": 0.008836, + "C": 0.008864, + "V": 106.64064675, + "T": "2017-11-09T17:23:00", + "BV": 0.94338824 + }, + { + "O": 0.008865, + "H": 0.008865, + "L": 0.00885285, + "C": 0.008864, + "V": 78.02243881, + "T": "2017-11-09T17:24:00", + "BV": 0.69156923 + }, + { + "O": 0.008865, + "H": 0.00887, + "L": 0.008864, + "C": 0.008865, + "V": 20.41410426, + "T": "2017-11-09T17:25:00", + "BV": 0.18097071 + }, + { + "O": 0.008864, + "H": 0.008865, + "L": 0.00885285, + "C": 0.008864, + "V": 33.0263106, + "T": "2017-11-09T17:26:00", + "BV": 0.29276452 + }, + { + "O": 0.008864, + "H": 0.008864, + "L": 0.008832, + "C": 0.00883201, + "V": 205.67889805, + "T": "2017-11-09T17:27:00", + "BV": 1.82026484 + }, + { + "O": 0.00886399, + "H": 0.00886399, + "L": 0.00883202, + "C": 0.008833, + "V": 269.51716264, + "T": "2017-11-09T17:28:00", + "BV": 2.38201479 + }, + { + "O": 0.008833, + "H": 0.00886399, + "L": 0.00883204, + "C": 0.0088639, + "V": 85.97163398, + "T": "2017-11-09T17:29:00", + "BV": 0.76102833 + }, + { + "O": 0.0088639, + "H": 0.00886399, + "L": 0.00883305, + "C": 0.00883305, + "V": 197.29604994, + "T": "2017-11-09T17:30:00", + "BV": 1.7466974 + }, + { + "O": 0.008858, + "H": 0.008858, + "L": 0.00883309, + "C": 0.008858, + "V": 30.04454492, + "T": "2017-11-09T17:31:00", + "BV": 0.26569788 + }, + { + "O": 0.0088575, + "H": 0.008858, + "L": 0.0088575, + "C": 0.0088575, + "V": 29.53472722, + "T": "2017-11-09T17:32:00", + "BV": 0.26160989 + }, + { + "O": 0.008858, + "H": 0.0088639, + "L": 0.0088575, + "C": 0.008858, + "V": 285.94444819, + "T": "2017-11-09T17:33:00", + "BV": 2.53286462 + }, + { + "O": 0.0088639, + "H": 0.00886399, + "L": 0.008858, + "C": 0.0088639, + "V": 146.03083696, + "T": "2017-11-09T17:34:00", + "BV": 1.29401528 + }, + { + "O": 0.008858, + "H": 0.0088639, + "L": 0.0088575, + "C": 0.0088575, + "V": 52.33699034, + "T": "2017-11-09T17:35:00", + "BV": 0.46360216 + }, + { + "O": 0.00886, + "H": 0.00886, + "L": 0.00884003, + "C": 0.00884003, + "V": 75.38070361, + "T": "2017-11-09T17:36:00", + "BV": 0.66714857 + }, + { + "O": 0.0088575, + "H": 0.0088639, + "L": 0.00884, + "C": 0.0088575, + "V": 104.08102239, + "T": "2017-11-09T17:37:00", + "BV": 0.92198473 + }, + { + "O": 0.0088575, + "H": 0.0088575, + "L": 0.00884, + "C": 0.0088575, + "V": 33.82022416, + "T": "2017-11-09T17:38:00", + "BV": 0.29956059 + }, + { + "O": 0.00884, + "H": 0.0088575, + "L": 0.00883312, + "C": 0.0088575, + "V": 150.89627845, + "T": "2017-11-09T17:39:00", + "BV": 1.33407548 + }, + { + "O": 0.0088575, + "H": 0.0088575, + "L": 0.00884499, + "C": 0.00884499, + "V": 43.07299127, + "T": "2017-11-09T17:40:00", + "BV": 0.38110287 + }, + { + "O": 0.00884942, + "H": 0.0088575, + "L": 0.00884499, + "C": 0.00884499, + "V": 57.66136731, + "T": "2017-11-09T17:41:00", + "BV": 0.51038894 + }, + { + "O": 0.008845, + "H": 0.008878, + "L": 0.008845, + "C": 0.00887657, + "V": 97.54475059, + "T": "2017-11-09T17:42:00", + "BV": 0.86434256 + }, + { + "O": 0.008878, + "H": 0.00888, + "L": 0.0088639, + "C": 0.0088639, + "V": 193.42778927, + "T": "2017-11-09T17:43:00", + "BV": 1.71597911 + }, + { + "O": 0.00888, + "H": 0.00888, + "L": 0.00888, + "C": 0.00888, + "V": 68.30520747, + "T": "2017-11-09T17:44:00", + "BV": 0.60655019 + }, + { + "O": 0.00888104, + "H": 0.00888537, + "L": 0.00888, + "C": 0.00888, + "V": 107.35115765, + "T": "2017-11-09T17:45:00", + "BV": 0.95329203 + }, + { + "O": 0.00888538, + "H": 0.0089, + "L": 0.00888538, + "C": 0.0089, + "V": 344.49966409, + "T": "2017-11-09T17:46:00", + "BV": 3.06577946 + }, + { + "O": 0.0089, + "H": 0.00890832, + "L": 0.0089, + "C": 0.00890832, + "V": 1063.47121458, + "T": "2017-11-09T17:47:00", + "BV": 9.46556718 + }, + { + "O": 0.00890832, + "H": 0.00892848, + "L": 0.00890832, + "C": 0.00892545, + "V": 437.02547176, + "T": "2017-11-09T17:48:00", + "BV": 3.89909636 + }, + { + "O": 0.00892848, + "H": 0.00893937, + "L": 0.008927, + "C": 0.00893741, + "V": 245.0063699, + "T": "2017-11-09T17:49:00", + "BV": 2.18955107 + }, + { + "O": 0.00893741, + "H": 0.00894081, + "L": 0.00893741, + "C": 0.00894081, + "V": 278.11904571, + "T": "2017-11-09T17:50:00", + "BV": 2.48612921 + }, + { + "O": 0.00894081, + "H": 0.00894281, + "L": 0.00894, + "C": 0.00894078, + "V": 73.68100151, + "T": "2017-11-09T17:51:00", + "BV": 0.65877366 + }, + { + "O": 0.00894081, + "H": 0.00895717, + "L": 0.00894078, + "C": 0.00895492, + "V": 182.42824828, + "T": "2017-11-09T17:52:00", + "BV": 1.6325094 + }, + { + "O": 0.00895492, + "H": 0.00896079, + "L": 0.00895492, + "C": 0.00896079, + "V": 124.51650344, + "T": "2017-11-09T17:53:00", + "BV": 1.11534981 + }, + { + "O": 0.00896079, + "H": 0.008964, + "L": 0.00895936, + "C": 0.008964, + "V": 121.78285796, + "T": "2017-11-09T17:54:00", + "BV": 1.09126661 + }, + { + "O": 0.00896427, + "H": 0.00896957, + "L": 0.00895492, + "C": 0.00896957, + "V": 457.91599099, + "T": "2017-11-09T17:55:00", + "BV": 4.10509394 + }, + { + "O": 0.00896957, + "H": 0.00897284, + "L": 0.00896954, + "C": 0.00897024, + "V": 112.12009392, + "T": "2017-11-09T17:56:00", + "BV": 1.00571537 + }, + { + "O": 0.00897024, + "H": 0.00897953, + "L": 0.00895492, + "C": 0.00895492, + "V": 604.61817933, + "T": "2017-11-09T17:57:00", + "BV": 5.42162092 + }, + { + "O": 0.0089743, + "H": 0.00897953, + "L": 0.00895492, + "C": 0.00897953, + "V": 125.26583619, + "T": "2017-11-09T17:58:00", + "BV": 1.12474593 + }, + { + "O": 0.00897953, + "H": 0.00898, + "L": 0.0089772, + "C": 0.00897953, + "V": 417.84214942, + "T": "2017-11-09T17:59:00", + "BV": 3.75217004 + }, + { + "O": 0.00897953, + "H": 0.00897953, + "L": 0.00896001, + "C": 0.008978, + "V": 80.86613731, + "T": "2017-11-09T18:00:00", + "BV": 0.72611488 + }, + { + "O": 0.0089795, + "H": 0.00897953, + "L": 0.0089795, + "C": 0.00897953, + "V": 71.3072882, + "T": "2017-11-09T18:01:00", + "BV": 0.64030553 + }, + { + "O": 0.00897953, + "H": 0.00898001, + "L": 0.00897952, + "C": 0.00898001, + "V": 510.95639276, + "T": "2017-11-09T18:02:00", + "BV": 4.58814997 + }, + { + "O": 0.0089796, + "H": 0.00898114, + "L": 0.0089796, + "C": 0.00898114, + "V": 69.09628941, + "T": "2017-11-09T18:03:00", + "BV": 0.62052654 + }, + { + "O": 0.0089831, + "H": 0.00898613, + "L": 0.00898, + "C": 0.00898613, + "V": 45.59932388, + "T": "2017-11-09T18:04:00", + "BV": 0.4096527 + }, + { + "O": 0.0089863, + "H": 0.00899, + "L": 0.0089863, + "C": 0.00898901, + "V": 72.22144907, + "T": "2017-11-09T18:05:00", + "BV": 0.64918906 + }, + { + "O": 0.00899, + "H": 0.00899903, + "L": 0.00899, + "C": 0.00899903, + "V": 18.43056474, + "T": "2017-11-09T18:06:00", + "BV": 0.16578644 + }, + { + "O": 0.00899944, + "H": 0.009, + "L": 0.00899944, + "C": 0.009, + "V": 204.72679003, + "T": "2017-11-09T18:07:00", + "BV": 1.84251218 + }, + { + "O": 0.009, + "H": 0.00900668, + "L": 0.00899983, + "C": 0.00900668, + "V": 571.61763009, + "T": "2017-11-09T18:08:00", + "BV": 5.14458199 + }, + { + "O": 0.00900085, + "H": 0.00902209, + "L": 0.009, + "C": 0.00902047, + "V": 245.74063117, + "T": "2017-11-09T18:09:00", + "BV": 2.2163988 + }, + { + "O": 0.00902209, + "H": 0.00904916, + "L": 0.00902047, + "C": 0.00904916, + "V": 324.07744394, + "T": "2017-11-09T18:10:00", + "BV": 2.92802782 + }, + { + "O": 0.00904916, + "H": 0.00907948, + "L": 0.00904305, + "C": 0.00906999, + "V": 939.94046969, + "T": "2017-11-09T18:11:00", + "BV": 8.51602401 + }, + { + "O": 0.00906999, + "H": 0.00908, + "L": 0.00905, + "C": 0.00908, + "V": 263.64823866, + "T": "2017-11-09T18:12:00", + "BV": 2.39060347 + }, + { + "O": 0.00907649, + "H": 0.00908414, + "L": 0.00905, + "C": 0.00905, + "V": 858.36062538, + "T": "2017-11-09T18:13:00", + "BV": 7.79327174 + }, + { + "O": 0.00908, + "H": 0.00908411, + "L": 0.00904305, + "C": 0.00907101, + "V": 510.40730429, + "T": "2017-11-09T18:14:00", + "BV": 4.63053548 + }, + { + "O": 0.00907101, + "H": 0.009084, + "L": 0.00907101, + "C": 0.009084, + "V": 71.01142841, + "T": "2017-11-09T18:15:00", + "BV": 0.64430112 + }, + { + "O": 0.009084, + "H": 0.00908412, + "L": 0.00907101, + "C": 0.009084, + "V": 273.71660325, + "T": "2017-11-09T18:16:00", + "BV": 2.48389163 + }, + { + "O": 0.009084, + "H": 0.0091, + "L": 0.00907112, + "C": 0.00908711, + "V": 435.56383062, + "T": "2017-11-09T18:17:00", + "BV": 3.95833938 + }, + { + "O": 0.00908711, + "H": 0.00911111, + "L": 0.009084, + "C": 0.00911111, + "V": 445.0506352, + "T": "2017-11-09T18:18:00", + "BV": 4.05070233 + }, + { + "O": 0.00911111, + "H": 0.00915, + "L": 0.00911111, + "C": 0.00915, + "V": 222.062817, + "T": "2017-11-09T18:19:00", + "BV": 2.02654548 + }, + { + "O": 0.00913987, + "H": 0.0091665, + "L": 0.009121, + "C": 0.0091665, + "V": 338.97451017, + "T": "2017-11-09T18:20:00", + "BV": 3.10193042 + }, + { + "O": 0.00915717, + "H": 0.0091669, + "L": 0.00914, + "C": 0.00914591, + "V": 420.29636659, + "T": "2017-11-09T18:21:00", + "BV": 3.84795229 + }, + { + "O": 0.00915412, + "H": 0.00916649, + "L": 0.00914591, + "C": 0.00915417, + "V": 345.60282861, + "T": "2017-11-09T18:22:00", + "BV": 3.16224602 + }, + { + "O": 0.00915417, + "H": 0.0091669, + "L": 0.00914591, + "C": 0.00915417, + "V": 723.315871, + "T": "2017-11-09T18:23:00", + "BV": 6.61904233 + }, + { + "O": 0.00914601, + "H": 0.00919997, + "L": 0.00914591, + "C": 0.00916713, + "V": 382.75197447, + "T": "2017-11-09T18:24:00", + "BV": 3.51134732 + }, + { + "O": 0.00918, + "H": 0.00918, + "L": 0.0091669, + "C": 0.00916712, + "V": 159.54975219, + "T": "2017-11-09T18:25:00", + "BV": 1.46269958 + }, + { + "O": 0.009169, + "H": 0.00918962, + "L": 0.00916713, + "C": 0.00916713, + "V": 499.22642771, + "T": "2017-11-09T18:26:00", + "BV": 4.58226905 + }, + { + "O": 0.00917968, + "H": 0.00917968, + "L": 0.00916353, + "C": 0.00916691, + "V": 523.41613753, + "T": "2017-11-09T18:27:00", + "BV": 4.80234357 + }, + { + "O": 0.00916691, + "H": 0.00918, + "L": 0.009165, + "C": 0.009165, + "V": 274.54937022, + "T": "2017-11-09T18:28:00", + "BV": 2.51815449 + }, + { + "O": 0.00916691, + "H": 0.00917, + "L": 0.00915, + "C": 0.00917, + "V": 924.92405971, + "T": "2017-11-09T18:29:00", + "BV": 8.47391698 + }, + { + "O": 0.009179, + "H": 0.009189, + "L": 0.00917, + "C": 0.009189, + "V": 229.36942834, + "T": "2017-11-09T18:30:00", + "BV": 2.10590616 + }, + { + "O": 0.009189, + "H": 0.009189, + "L": 0.00917, + "C": 0.009189, + "V": 154.5603338, + "T": "2017-11-09T18:31:00", + "BV": 1.41976906 + }, + { + "O": 0.00918899, + "H": 0.009189, + "L": 0.0091791, + "C": 0.00918899, + "V": 327.46653116, + "T": "2017-11-09T18:32:00", + "BV": 3.00907754 + }, + { + "O": 0.009189, + "H": 0.00919909, + "L": 0.00915, + "C": 0.0091791, + "V": 904.20726167, + "T": "2017-11-09T18:33:00", + "BV": 8.30584259 + }, + { + "O": 0.00917907, + "H": 0.00917908, + "L": 0.00908821, + "C": 0.00909, + "V": 686.35403294, + "T": "2017-11-09T18:34:00", + "BV": 6.27102702 + }, + { + "O": 0.00909, + "H": 0.00913999, + "L": 0.00909, + "C": 0.0091, + "V": 352.59553357, + "T": "2017-11-09T18:35:00", + "BV": 3.21117649 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.009084, + "C": 0.009099, + "V": 219.77052847, + "T": "2017-11-09T18:36:00", + "BV": 1.99873968 + }, + { + "O": 0.009099, + "H": 0.009099, + "L": 0.009084, + "C": 0.009084, + "V": 87.86670926, + "T": "2017-11-09T18:37:00", + "BV": 0.79820985 + }, + { + "O": 0.009084, + "H": 0.009084, + "L": 0.00903802, + "C": 0.00903802, + "V": 234.18668106, + "T": "2017-11-09T18:38:00", + "BV": 2.12204263 + }, + { + "O": 0.00903802, + "H": 0.00903919, + "L": 0.00900401, + "C": 0.00900401, + "V": 808.19472923, + "T": "2017-11-09T18:39:00", + "BV": 7.29479339 + }, + { + "O": 0.009008, + "H": 0.009025, + "L": 0.00900533, + "C": 0.00900533, + "V": 538.55569103, + "T": "2017-11-09T18:40:00", + "BV": 4.85393044 + }, + { + "O": 0.009003, + "H": 0.00902, + "L": 0.009, + "C": 0.00902, + "V": 301.00656155, + "T": "2017-11-09T18:41:00", + "BV": 2.70983293 + }, + { + "O": 0.009005, + "H": 0.00902, + "L": 0.009, + "C": 0.009, + "V": 606.09460225, + "T": "2017-11-09T18:42:00", + "BV": 5.4561969 + }, + { + "O": 0.00902, + "H": 0.00902, + "L": 0.00899146, + "C": 0.009, + "V": 327.59346777, + "T": "2017-11-09T18:43:00", + "BV": 2.94813654 + }, + { + "O": 0.00900101, + "H": 0.00904999, + "L": 0.009, + "C": 0.00904999, + "V": 109.30759081, + "T": "2017-11-09T18:44:00", + "BV": 0.98567371 + }, + { + "O": 0.00902, + "H": 0.00906999, + "L": 0.00902, + "C": 0.009025, + "V": 127.18346526, + "T": "2017-11-09T18:45:00", + "BV": 1.1512717 + }, + { + "O": 0.00904997, + "H": 0.00904997, + "L": 0.00902, + "C": 0.009025, + "V": 52.40202979, + "T": "2017-11-09T18:46:00", + "BV": 0.47281256 + }, + { + "O": 0.0090201, + "H": 0.00905, + "L": 0.00902, + "C": 0.00905, + "V": 330.53886555, + "T": "2017-11-09T18:47:00", + "BV": 2.98385144 + }, + { + "O": 0.00906, + "H": 0.00909656, + "L": 0.00906, + "C": 0.00909655, + "V": 94.09707281, + "T": "2017-11-09T18:48:00", + "BV": 0.85517342 + }, + { + "O": 0.00909655, + "H": 0.00912, + "L": 0.00909, + "C": 0.00911, + "V": 280.50702264, + "T": "2017-11-09T18:49:00", + "BV": 2.5534067 + }, + { + "O": 0.00911, + "H": 0.009125, + "L": 0.0090989, + "C": 0.009125, + "V": 126.11005549, + "T": "2017-11-09T18:50:00", + "BV": 1.15001769 + }, + { + "O": 0.0090989, + "H": 0.00912998, + "L": 0.0090989, + "C": 0.0090989, + "V": 194.30225684, + "T": "2017-11-09T18:51:00", + "BV": 1.77021896 + }, + { + "O": 0.0090926, + "H": 0.0090989, + "L": 0.00908, + "C": 0.00909, + "V": 174.18738977, + "T": "2017-11-09T18:52:00", + "BV": 1.58467212 + }, + { + "O": 0.00908, + "H": 0.0091, + "L": 0.009075, + "C": 0.009085, + "V": 187.88044738, + "T": "2017-11-09T18:53:00", + "BV": 1.70721763 + }, + { + "O": 0.009085, + "H": 0.0090902, + "L": 0.00908, + "C": 0.009085, + "V": 205.36098827, + "T": "2017-11-09T18:54:00", + "BV": 1.86519204 + }, + { + "O": 0.009085, + "H": 0.0091, + "L": 0.009085, + "C": 0.0091, + "V": 486.30550147, + "T": "2017-11-09T18:55:00", + "BV": 4.42115346 + }, + { + "O": 0.0091, + "H": 0.00911, + "L": 0.00908009, + "C": 0.00908009, + "V": 328.7978246, + "T": "2017-11-09T18:56:00", + "BV": 2.9920816 + }, + { + "O": 0.009085, + "H": 0.009085, + "L": 0.009085, + "C": 0.009085, + "V": 2.76124048, + "T": "2017-11-09T18:57:00", + "BV": 0.02508586 + }, + { + "O": 0.00908009, + "H": 0.0091, + "L": 0.00908001, + "C": 0.0091, + "V": 51.70807713, + "T": "2017-11-09T18:58:00", + "BV": 0.46956662 + }, + { + "O": 0.00909998, + "H": 0.00909998, + "L": 0.00909, + "C": 0.00909998, + "V": 9.98176858, + "T": "2017-11-09T18:59:00", + "BV": 0.09079167 + }, + { + "O": 0.00909998, + "H": 0.00909998, + "L": 0.00908, + "C": 0.00909998, + "V": 131.7414466, + "T": "2017-11-09T19:00:00", + "BV": 1.19782162 + }, + { + "O": 0.00909998, + "H": 0.00909998, + "L": 0.00908, + "C": 0.00908, + "V": 174.20031218, + "T": "2017-11-09T19:01:00", + "BV": 1.58263039 + }, + { + "O": 0.00909997, + "H": 0.00909997, + "L": 0.00908, + "C": 0.00909997, + "V": 60.93250125, + "T": "2017-11-09T19:02:00", + "BV": 0.55345314 + }, + { + "O": 0.00909998, + "H": 0.00913, + "L": 0.009089, + "C": 0.00913, + "V": 502.23197725, + "T": "2017-11-09T19:03:00", + "BV": 4.57486013 + }, + { + "O": 0.0091299, + "H": 0.0091299, + "L": 0.0091111, + "C": 0.0091299, + "V": 10.32726409, + "T": "2017-11-09T19:04:00", + "BV": 0.09428117 + }, + { + "O": 0.0091299, + "H": 0.0091299, + "L": 0.0091298, + "C": 0.0091299, + "V": 29.24845886, + "T": "2017-11-09T19:05:00", + "BV": 0.2670337 + }, + { + "O": 0.0091298, + "H": 0.0091298, + "L": 0.00908001, + "C": 0.0091, + "V": 107.8939073, + "T": "2017-11-09T19:06:00", + "BV": 0.98222374 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00908001, + "C": 0.0091, + "V": 66.48710212, + "T": "2017-11-09T19:07:00", + "BV": 0.6040522 + }, + { + "O": 0.00909, + "H": 0.0091298, + "L": 0.00909, + "C": 0.0091298, + "V": 318.82301531, + "T": "2017-11-09T19:08:00", + "BV": 2.90113513 + }, + { + "O": 0.0091298, + "H": 0.009141, + "L": 0.0091298, + "C": 0.00914, + "V": 281.00194161, + "T": "2017-11-09T19:09:00", + "BV": 2.56701754 + }, + { + "O": 0.00914, + "H": 0.00914356, + "L": 0.00914, + "C": 0.00914356, + "V": 36.9201423, + "T": "2017-11-09T19:10:00", + "BV": 0.33747253 + }, + { + "O": 0.0091439, + "H": 0.00917, + "L": 0.00914, + "C": 0.00917, + "V": 43.57109832, + "T": "2017-11-09T19:11:00", + "BV": 0.39885481 + }, + { + "O": 0.00917042, + "H": 0.00919, + "L": 0.00917042, + "C": 0.00919, + "V": 67.29301861, + "T": "2017-11-09T19:12:00", + "BV": 0.61757591 + }, + { + "O": 0.00919, + "H": 0.0091948, + "L": 0.00917216, + "C": 0.00919, + "V": 115.86600548, + "T": "2017-11-09T19:13:00", + "BV": 1.06342373 + }, + { + "O": 0.00919, + "H": 0.0091999, + "L": 0.00919, + "C": 0.0091999, + "V": 239.21291942, + "T": "2017-11-09T19:14:00", + "BV": 2.19998798 + }, + { + "O": 0.00919, + "H": 0.0092, + "L": 0.00917732, + "C": 0.0092, + "V": 169.95290933, + "T": "2017-11-09T19:15:00", + "BV": 1.5625534 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.00917732, + "C": 0.00919909, + "V": 105.59494981, + "T": "2017-11-09T19:16:00", + "BV": 0.97108852 + }, + { + "O": 0.00919905, + "H": 0.00919909, + "L": 0.009178, + "C": 0.00919805, + "V": 532.34930172, + "T": "2017-11-09T19:17:00", + "BV": 4.89677346 + }, + { + "O": 0.00919805, + "H": 0.0092, + "L": 0.00919805, + "C": 0.00919805, + "V": 656.95370384, + "T": "2017-11-09T19:18:00", + "BV": 6.04372356 + }, + { + "O": 0.00919805, + "H": 0.00919982, + "L": 0.00917586, + "C": 0.00919982, + "V": 716.11045477, + "T": "2017-11-09T19:19:00", + "BV": 6.58753464 + }, + { + "O": 0.00919964, + "H": 0.00919964, + "L": 0.00917586, + "C": 0.00917586, + "V": 1.43648771, + "T": "2017-11-09T19:20:00", + "BV": 0.01320086 + }, + { + "O": 0.00917586, + "H": 0.009198, + "L": 0.00917586, + "C": 0.00918, + "V": 89.83281953, + "T": "2017-11-09T19:21:00", + "BV": 0.82575303 + }, + { + "O": 0.00918, + "H": 0.00918, + "L": 0.00917474, + "C": 0.00917474, + "V": 25.19094726, + "T": "2017-11-09T19:22:00", + "BV": 0.23124433 + }, + { + "O": 0.00917474, + "H": 0.00917474, + "L": 0.00916002, + "C": 0.00916002, + "V": 193.17173489, + "T": "2017-11-09T19:23:00", + "BV": 1.76982208 + }, + { + "O": 0.00916001, + "H": 0.00916001, + "L": 0.0091298, + "C": 0.00913994, + "V": 372.90383336, + "T": "2017-11-09T19:24:00", + "BV": 3.40600555 + }, + { + "O": 0.00913994, + "H": 0.00914, + "L": 0.00913, + "C": 0.00914, + "V": 196.74281838, + "T": "2017-11-09T19:25:00", + "BV": 1.79705508 + }, + { + "O": 0.00914, + "H": 0.009165, + "L": 0.0091399, + "C": 0.00915519, + "V": 78.21175457, + "T": "2017-11-09T19:26:00", + "BV": 0.71548032 + }, + { + "O": 0.009165, + "H": 0.00919, + "L": 0.00915519, + "C": 0.00919, + "V": 224.71298376, + "T": "2017-11-09T19:27:00", + "BV": 2.06170701 + }, + { + "O": 0.00919, + "H": 0.00919799, + "L": 0.00916, + "C": 0.00917586, + "V": 81.21508502, + "T": "2017-11-09T19:28:00", + "BV": 0.74467834 + }, + { + "O": 0.00919, + "H": 0.00919, + "L": 0.00916, + "C": 0.009175, + "V": 136.69074274, + "T": "2017-11-09T19:29:00", + "BV": 1.25350157 + }, + { + "O": 0.00918004, + "H": 0.00918004, + "L": 0.009135, + "C": 0.00916242, + "V": 139.62507113, + "T": "2017-11-09T19:30:00", + "BV": 1.27864313 + }, + { + "O": 0.00916242, + "H": 0.00918999, + "L": 0.00913501, + "C": 0.00913501, + "V": 83.6624422, + "T": "2017-11-09T19:31:00", + "BV": 0.76570883 + }, + { + "O": 0.00913501, + "H": 0.00916242, + "L": 0.00913501, + "C": 0.00916242, + "V": 251.97849619, + "T": "2017-11-09T19:32:00", + "BV": 2.30631376 + }, + { + "O": 0.00916242, + "H": 0.00916242, + "L": 0.00916143, + "C": 0.00916143, + "V": 123.81649119, + "T": "2017-11-09T19:33:00", + "BV": 1.13434499 + }, + { + "O": 0.00916143, + "H": 0.00916143, + "L": 0.00913503, + "C": 0.00916142, + "V": 16.02732274, + "T": "2017-11-09T19:34:00", + "BV": 0.14654293 + }, + { + "O": 0.00916142, + "H": 0.00916241, + "L": 0.00913512, + "C": 0.00913512, + "V": 81.86620845, + "T": "2017-11-09T19:35:00", + "BV": 0.74959234 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00914, + "C": 0.00915, + "V": 63.63041231, + "T": "2017-11-09T19:36:00", + "BV": 0.58200825 + }, + { + "O": 0.00915, + "H": 0.00916241, + "L": 0.00915, + "C": 0.009155, + "V": 76.5963352, + "T": "2017-11-09T19:37:00", + "BV": 0.701044 + }, + { + "O": 0.00915499, + "H": 0.0091624, + "L": 0.00915, + "C": 0.00915, + "V": 144.28713371, + "T": "2017-11-09T19:38:00", + "BV": 1.32072124 + }, + { + "O": 0.00915001, + "H": 0.0091624, + "L": 0.00915001, + "C": 0.0091624, + "V": 99.29956218, + "T": "2017-11-09T19:39:00", + "BV": 0.90873628 + }, + { + "O": 0.00916239, + "H": 0.0091624, + "L": 0.00915005, + "C": 0.00915005, + "V": 70.08959727, + "T": "2017-11-09T19:40:00", + "BV": 0.64217035 + }, + { + "O": 0.00915005, + "H": 0.0091624, + "L": 0.00915005, + "C": 0.00915005, + "V": 36.48596196, + "T": "2017-11-09T19:41:00", + "BV": 0.33396174 + }, + { + "O": 0.0091506, + "H": 0.00916, + "L": 0.00914409, + "C": 0.00914409, + "V": 102.49580282, + "T": "2017-11-09T19:42:00", + "BV": 0.93787527 + }, + { + "O": 0.0091624, + "H": 0.00916242, + "L": 0.00913553, + "C": 0.00916, + "V": 201.93462021, + "T": "2017-11-09T19:43:00", + "BV": 1.84645074 + }, + { + "O": 0.00916, + "H": 0.00916242, + "L": 0.00916, + "C": 0.00916242, + "V": 2.96782792, + "T": "2017-11-09T19:44:00", + "BV": 0.02718581 + }, + { + "O": 0.00916, + "H": 0.009185, + "L": 0.00916, + "C": 0.00916242, + "V": 15.21099079, + "T": "2017-11-09T19:45:00", + "BV": 0.13936816 + }, + { + "O": 0.00916242, + "H": 0.00918625, + "L": 0.0091441, + "C": 0.0091441, + "V": 253.91183234, + "T": "2017-11-09T19:46:00", + "BV": 2.32705822 + }, + { + "O": 0.00915877, + "H": 0.00919242, + "L": 0.00915877, + "C": 0.00919242, + "V": 98.70612477, + "T": "2017-11-09T19:47:00", + "BV": 0.90702994 + }, + { + "O": 0.00919799, + "H": 0.0092, + "L": 0.00919242, + "C": 0.0092, + "V": 209.76424534, + "T": "2017-11-09T19:48:00", + "BV": 1.92977886 + }, + { + "O": 0.00919799, + "H": 0.0092, + "L": 0.00919242, + "C": 0.00919242, + "V": 69.35568457, + "T": "2017-11-09T19:49:00", + "BV": 0.63774186 + }, + { + "O": 0.00919243, + "H": 0.0092, + "L": 0.00919243, + "C": 0.0092, + "V": 1214.41949443, + "T": "2017-11-09T19:50:00", + "BV": 11.17252477 + }, + { + "O": 0.0092, + "H": 0.00923259, + "L": 0.0092, + "C": 0.00923259, + "V": 509.06654531, + "T": "2017-11-09T19:51:00", + "BV": 4.69155956 + }, + { + "O": 0.00923162, + "H": 0.00925, + "L": 0.009214, + "C": 0.00924, + "V": 164.83601013, + "T": "2017-11-09T19:52:00", + "BV": 1.52369833 + }, + { + "O": 0.00924, + "H": 0.00925797, + "L": 0.00924, + "C": 0.009255, + "V": 145.4595623, + "T": "2017-11-09T19:53:00", + "BV": 1.34584696 + }, + { + "O": 0.00925554, + "H": 0.00927115, + "L": 0.00925554, + "C": 0.00927106, + "V": 476.41358731, + "T": "2017-11-09T19:54:00", + "BV": 4.41562241 + }, + { + "O": 0.00927106, + "H": 0.00927145, + "L": 0.00927057, + "C": 0.00927125, + "V": 263.94779329, + "T": "2017-11-09T19:55:00", + "BV": 2.44709019 + }, + { + "O": 0.00927125, + "H": 0.00927509, + "L": 0.0092501, + "C": 0.00925409, + "V": 270.40900142, + "T": "2017-11-09T19:56:00", + "BV": 2.50698596 + }, + { + "O": 0.00925409, + "H": 0.00928007, + "L": 0.00924056, + "C": 0.00927124, + "V": 251.06061059, + "T": "2017-11-09T19:57:00", + "BV": 2.32382754 + }, + { + "O": 0.00927106, + "H": 0.00927125, + "L": 0.00925001, + "C": 0.00927125, + "V": 420.22869539, + "T": "2017-11-09T19:58:00", + "BV": 3.89449694 + }, + { + "O": 0.00927125, + "H": 0.00927999, + "L": 0.00926, + "C": 0.00927032, + "V": 267.93873392, + "T": "2017-11-09T19:59:00", + "BV": 2.48462081 + }, + { + "O": 0.00927032, + "H": 0.00927623, + "L": 0.00926002, + "C": 0.00926997, + "V": 34.27631112, + "T": "2017-11-09T20:00:00", + "BV": 0.31774484 + }, + { + "O": 0.00926011, + "H": 0.00926997, + "L": 0.00926002, + "C": 0.00926002, + "V": 51.28999385, + "T": "2017-11-09T20:01:00", + "BV": 0.47527385 + }, + { + "O": 0.00926002, + "H": 0.0092601, + "L": 0.00926001, + "C": 0.00926008, + "V": 71.75623973, + "T": "2017-11-09T20:02:00", + "BV": 0.66446476 + }, + { + "O": 0.00926009, + "H": 0.00928, + "L": 0.00926008, + "C": 0.009277, + "V": 479.21897705, + "T": "2017-11-09T20:03:00", + "BV": 4.43866124 + }, + { + "O": 0.009277, + "H": 0.00928, + "L": 0.00927699, + "C": 0.00927699, + "V": 121.42356006, + "T": "2017-11-09T20:04:00", + "BV": 1.12646535 + }, + { + "O": 0.00927699, + "H": 0.00928, + "L": 0.00927699, + "C": 0.00927699, + "V": 112.63396067, + "T": "2017-11-09T20:05:00", + "BV": 1.04496346 + }, + { + "O": 0.00927699, + "H": 0.00928, + "L": 0.00927699, + "C": 0.00927699, + "V": 123.46229908, + "T": "2017-11-09T20:06:00", + "BV": 1.14546477 + }, + { + "O": 0.00927699, + "H": 0.009283, + "L": 0.00927699, + "C": 0.00928001, + "V": 205.67591635, + "T": "2017-11-09T20:07:00", + "BV": 1.90861906 + }, + { + "O": 0.009283, + "H": 0.00929, + "L": 0.009283, + "C": 0.00929, + "V": 179.5801792, + "T": "2017-11-09T20:08:00", + "BV": 1.66747463 + }, + { + "O": 0.00929018, + "H": 0.00935584, + "L": 0.00929, + "C": 0.00932, + "V": 469.02181754, + "T": "2017-11-09T20:09:00", + "BV": 4.36885777 + }, + { + "O": 0.00933, + "H": 0.00936218, + "L": 0.00933, + "C": 0.00936, + "V": 306.60975501, + "T": "2017-11-09T20:10:00", + "BV": 2.86844247 + }, + { + "O": 0.00935879, + "H": 0.00936, + "L": 0.0093481, + "C": 0.0093501, + "V": 1154.54392138, + "T": "2017-11-09T20:11:00", + "BV": 10.80514263 + }, + { + "O": 0.00933, + "H": 0.00935869, + "L": 0.00928389, + "C": 0.00932195, + "V": 245.3887911, + "T": "2017-11-09T20:12:00", + "BV": 2.28618278 + }, + { + "O": 0.00932195, + "H": 0.00934991, + "L": 0.00928389, + "C": 0.00928389, + "V": 159.83285118, + "T": "2017-11-09T20:13:00", + "BV": 1.4897616 + }, + { + "O": 0.00928389, + "H": 0.00932949, + "L": 0.00925001, + "C": 0.00928, + "V": 678.16006307, + "T": "2017-11-09T20:14:00", + "BV": 6.29257237 + }, + { + "O": 0.00928, + "H": 0.00928482, + "L": 0.00925001, + "C": 0.00927998, + "V": 339.69539469, + "T": "2017-11-09T20:15:00", + "BV": 3.14500662 + }, + { + "O": 0.00927991, + "H": 0.00927991, + "L": 0.009265, + "C": 0.009265, + "V": 114.20246341, + "T": "2017-11-09T20:16:00", + "BV": 1.05834988 + }, + { + "O": 0.00927982, + "H": 0.00927982, + "L": 0.0092, + "C": 0.009265, + "V": 985.54368425, + "T": "2017-11-09T20:17:00", + "BV": 9.12126327 + }, + { + "O": 0.009265, + "H": 0.009265, + "L": 0.00919799, + "C": 0.00921221, + "V": 133.13468492, + "T": "2017-11-09T20:18:00", + "BV": 1.22508015 + }, + { + "O": 0.00921001, + "H": 0.00923989, + "L": 0.009203, + "C": 0.00921221, + "V": 64.88742941, + "T": "2017-11-09T20:19:00", + "BV": 0.5978802 + }, + { + "O": 0.00921222, + "H": 0.00923899, + "L": 0.00921221, + "C": 0.009219, + "V": 65.44886611, + "T": "2017-11-09T20:20:00", + "BV": 0.60330761 + }, + { + "O": 0.00921221, + "H": 0.00923979, + "L": 0.009203, + "C": 0.00921221, + "V": 243.37218842, + "T": "2017-11-09T20:21:00", + "BV": 2.24309082 + }, + { + "O": 0.00921221, + "H": 0.00923975, + "L": 0.009203, + "C": 0.0092031, + "V": 214.47126402, + "T": "2017-11-09T20:22:00", + "BV": 1.98000514 + }, + { + "O": 0.0092031, + "H": 0.0092031, + "L": 0.0092, + "C": 0.0092, + "V": 68.14840302, + "T": "2017-11-09T20:23:00", + "BV": 0.62716854 + }, + { + "O": 0.009203, + "H": 0.009203, + "L": 0.0092, + "C": 0.0092, + "V": 18.89693942, + "T": "2017-11-09T20:24:00", + "BV": 0.1738563 + }, + { + "O": 0.009203, + "H": 0.0092031, + "L": 0.0092, + "C": 0.009203, + "V": 228.17218641, + "T": "2017-11-09T20:25:00", + "BV": 2.09985917 + }, + { + "O": 0.009203, + "H": 0.00922, + "L": 0.009203, + "C": 0.00922, + "V": 23.84266761, + "T": "2017-11-09T20:26:00", + "BV": 0.21943031 + }, + { + "O": 0.00921999, + "H": 0.009225, + "L": 0.00921999, + "C": 0.0092245, + "V": 50.44923359, + "T": "2017-11-09T20:27:00", + "BV": 0.46526827 + }, + { + "O": 0.0092245, + "H": 0.009225, + "L": 0.0092, + "C": 0.00922499, + "V": 373.07978574, + "T": "2017-11-09T20:28:00", + "BV": 3.4366337 + }, + { + "O": 0.0092031, + "H": 0.00922499, + "L": 0.0092031, + "C": 0.0092031, + "V": 27.92168847, + "T": "2017-11-09T20:29:00", + "BV": 0.25721928 + }, + { + "O": 0.00922499, + "H": 0.009225, + "L": 0.0092031, + "C": 0.00921499, + "V": 54.27198342, + "T": "2017-11-09T20:30:00", + "BV": 0.50046419 + }, + { + "O": 0.00922497, + "H": 0.009225, + "L": 0.0092031, + "C": 0.009225, + "V": 182.21976373, + "T": "2017-11-09T20:31:00", + "BV": 1.68007015 + }, + { + "O": 0.00921499, + "H": 0.009225, + "L": 0.00921499, + "C": 0.00921499, + "V": 105.33474042, + "T": "2017-11-09T20:32:00", + "BV": 0.97134703 + }, + { + "O": 0.00922, + "H": 0.009225, + "L": 0.009208, + "C": 0.009208, + "V": 140.44881364, + "T": "2017-11-09T20:33:00", + "BV": 1.2944689 + }, + { + "O": 0.00921, + "H": 0.0092199, + "L": 0.009205, + "C": 0.0092199, + "V": 114.12860283, + "T": "2017-11-09T20:34:00", + "BV": 1.05122648 + }, + { + "O": 0.009225, + "H": 0.009225, + "L": 0.0092199, + "C": 0.00922, + "V": 55.47960088, + "T": "2017-11-09T20:35:00", + "BV": 0.51158621 + }, + { + "O": 0.0092199, + "H": 0.00922, + "L": 0.0092031, + "C": 0.0092199, + "V": 58.9784444, + "T": "2017-11-09T20:36:00", + "BV": 0.54357097 + }, + { + "O": 0.009208, + "H": 0.009225, + "L": 0.0092031, + "C": 0.009225, + "V": 89.65560834, + "T": "2017-11-09T20:37:00", + "BV": 0.82660046 + }, + { + "O": 0.009225, + "H": 0.009225, + "L": 0.0092199, + "C": 0.0092199, + "V": 100.01772317, + "T": "2017-11-09T20:38:00", + "BV": 0.92250558 + }, + { + "O": 0.009225, + "H": 0.009225, + "L": 0.009225, + "C": 0.009225, + "V": 363.27918145, + "T": "2017-11-09T20:39:00", + "BV": 3.35125037 + }, + { + "O": 0.009225, + "H": 0.00925, + "L": 0.009225, + "C": 0.00925, + "V": 283.83864428, + "T": "2017-11-09T20:40:00", + "BV": 2.61888604 + }, + { + "O": 0.00925, + "H": 0.0092531, + "L": 0.00925, + "C": 0.00925, + "V": 86.69740203, + "T": "2017-11-09T20:41:00", + "BV": 0.8019913 + }, + { + "O": 0.00925, + "H": 0.0092531, + "L": 0.00925, + "C": 0.00925308, + "V": 259.10746327, + "T": "2017-11-09T20:42:00", + "BV": 2.39747508 + }, + { + "O": 0.0092531, + "H": 0.0092799, + "L": 0.0092531, + "C": 0.0092799, + "V": 129.2767793, + "T": "2017-11-09T20:43:00", + "BV": 1.19826022 + }, + { + "O": 0.0092799, + "H": 0.00928388, + "L": 0.0092531, + "C": 0.0092531, + "V": 180.28889479, + "T": "2017-11-09T20:44:00", + "BV": 1.66991032 + }, + { + "O": 0.009257, + "H": 0.00927988, + "L": 0.00925308, + "C": 0.0092531, + "V": 44.90298967, + "T": "2017-11-09T20:45:00", + "BV": 0.41565218 + }, + { + "O": 0.009257, + "H": 0.009257, + "L": 0.009255, + "C": 0.009257, + "V": 21.10918328, + "T": "2017-11-09T20:46:00", + "BV": 0.19540145 + }, + { + "O": 0.00927899, + "H": 0.0092799, + "L": 0.009257, + "C": 0.00927896, + "V": 129.71813147, + "T": "2017-11-09T20:47:00", + "BV": 1.20124989 + }, + { + "O": 0.00927896, + "H": 0.009282, + "L": 0.009261, + "C": 0.00927895, + "V": 221.25451662, + "T": "2017-11-09T20:48:00", + "BV": 2.05318731 + }, + { + "O": 0.00927895, + "H": 0.009282, + "L": 0.009257, + "C": 0.009282, + "V": 124.67478658, + "T": "2017-11-09T20:49:00", + "BV": 1.15697739 + }, + { + "O": 0.0092815, + "H": 0.00928389, + "L": 0.0092815, + "C": 0.0092815, + "V": 49.94391853, + "T": "2017-11-09T20:50:00", + "BV": 0.46358734 + }, + { + "O": 0.0092815, + "H": 0.00930071, + "L": 0.0092815, + "C": 0.00930071, + "V": 281.65678166, + "T": "2017-11-09T20:51:00", + "BV": 2.61660414 + }, + { + "O": 0.00931, + "H": 0.00931, + "L": 0.0093005, + "C": 0.00930071, + "V": 48.28475283, + "T": "2017-11-09T20:52:00", + "BV": 0.44912874 + }, + { + "O": 0.0093007, + "H": 0.00932275, + "L": 0.0093007, + "C": 0.00932275, + "V": 255.1483961, + "T": "2017-11-09T20:53:00", + "BV": 2.37514404 + }, + { + "O": 0.00932275, + "H": 0.00933972, + "L": 0.00929, + "C": 0.00929, + "V": 295.97454266, + "T": "2017-11-09T20:54:00", + "BV": 2.76056004 + }, + { + "O": 0.00929, + "H": 0.00934103, + "L": 0.00924391, + "C": 0.00932, + "V": 329.94491459, + "T": "2017-11-09T20:55:00", + "BV": 3.07173581 + }, + { + "O": 0.00932593, + "H": 0.00932594, + "L": 0.0093, + "C": 0.0093, + "V": 96.01878838, + "T": "2017-11-09T20:56:00", + "BV": 0.89402695 + }, + { + "O": 0.0093, + "H": 0.00932, + "L": 0.00928535, + "C": 0.00931534, + "V": 165.63133244, + "T": "2017-11-09T20:57:00", + "BV": 1.54178499 + }, + { + "O": 0.00931534, + "H": 0.00931534, + "L": 0.0093, + "C": 0.0093, + "V": 13.48782954, + "T": "2017-11-09T20:58:00", + "BV": 0.12561309 + }, + { + "O": 0.00926876, + "H": 0.0093, + "L": 0.00924501, + "C": 0.0093, + "V": 127.95307301, + "T": "2017-11-09T20:59:00", + "BV": 1.1848478 + }, + { + "O": 0.00925993, + "H": 0.0093, + "L": 0.00924505, + "C": 0.0093, + "V": 134.23339383, + "T": "2017-11-09T21:00:00", + "BV": 1.24779516 + }, + { + "O": 0.00929898, + "H": 0.00929898, + "L": 0.00924075, + "C": 0.00929788, + "V": 62.83409397, + "T": "2017-11-09T21:01:00", + "BV": 0.58277076 + }, + { + "O": 0.00929788, + "H": 0.00929788, + "L": 0.00927, + "C": 0.009296, + "V": 30.44147407, + "T": "2017-11-09T21:02:00", + "BV": 0.28289871 + }, + { + "O": 0.00929598, + "H": 0.00929598, + "L": 0.00929598, + "C": 0.00929598, + "V": 45.40012951, + "T": "2017-11-09T21:03:00", + "BV": 0.42203866 + }, + { + "O": 0.009296, + "H": 0.009296, + "L": 0.00927001, + "C": 0.00927001, + "V": 30.91537594, + "T": "2017-11-09T21:04:00", + "BV": 0.28731284 + }, + { + "O": 0.00928831, + "H": 0.00929598, + "L": 0.00927001, + "C": 0.00929598, + "V": 16.34329699, + "T": "2017-11-09T21:05:00", + "BV": 0.15163081 + }, + { + "O": 0.00929598, + "H": 0.00929598, + "L": 0.00927057, + "C": 0.00929597, + "V": 29.90448849, + "T": "2017-11-09T21:06:00", + "BV": 0.27776773 + }, + { + "O": 0.00929597, + "H": 0.00929597, + "L": 0.00928, + "C": 0.00929597, + "V": 167.84421138, + "T": "2017-11-09T21:07:00", + "BV": 1.55834511 + }, + { + "O": 0.00929597, + "H": 0.00929597, + "L": 0.00928, + "C": 0.00929, + "V": 44.34325793, + "T": "2017-11-09T21:08:00", + "BV": 0.41162863 + }, + { + "O": 0.00929597, + "H": 0.00929597, + "L": 0.00927001, + "C": 0.00927001, + "V": 184.36163224, + "T": "2017-11-09T21:09:00", + "BV": 1.71198693 + }, + { + "O": 0.00927001, + "H": 0.0092901, + "L": 0.00927001, + "C": 0.0092901, + "V": 34.10655863, + "T": "2017-11-09T21:10:00", + "BV": 0.316363 + }, + { + "O": 0.00927152, + "H": 0.00929597, + "L": 0.00927001, + "C": 0.00929, + "V": 167.64433675, + "T": "2017-11-09T21:11:00", + "BV": 1.55801025 + }, + { + "O": 0.00927152, + "H": 0.00927152, + "L": 0.00927, + "C": 0.00927152, + "V": 114.55388759, + "T": "2017-11-09T21:12:00", + "BV": 1.06195366 + }, + { + "O": 0.00927001, + "H": 0.00929, + "L": 0.00924396, + "C": 0.00924396, + "V": 543.22678923, + "T": "2017-11-09T21:13:00", + "BV": 5.04225561 + }, + { + "O": 0.00927001, + "H": 0.00927152, + "L": 0.009265, + "C": 0.009265, + "V": 255.11278434, + "T": "2017-11-09T21:14:00", + "BV": 2.36384163 + }, + { + "O": 0.009265, + "H": 0.009265, + "L": 0.009226, + "C": 0.00925368, + "V": 230.97301802, + "T": "2017-11-09T21:15:00", + "BV": 2.13624304 + }, + { + "O": 0.00925368, + "H": 0.00925368, + "L": 0.00922593, + "C": 0.00925368, + "V": 83.4185752, + "T": "2017-11-09T21:16:00", + "BV": 0.77100918 + }, + { + "O": 0.009226, + "H": 0.009226, + "L": 0.0092031, + "C": 0.00921, + "V": 372.13477458, + "T": "2017-11-09T21:17:00", + "BV": 3.42934823 + }, + { + "O": 0.00920785, + "H": 0.00923, + "L": 0.00920785, + "C": 0.00920785, + "V": 430.71387729, + "T": "2017-11-09T21:18:00", + "BV": 3.97295304 + }, + { + "O": 0.00923, + "H": 0.00923, + "L": 0.00920785, + "C": 0.00920786, + "V": 18.78473716, + "T": "2017-11-09T21:19:00", + "BV": 0.17303971 + }, + { + "O": 0.00920786, + "H": 0.00920786, + "L": 0.00920353, + "C": 0.00920353, + "V": 236.93772004, + "T": "2017-11-09T21:20:00", + "BV": 2.18068166 + }, + { + "O": 0.00920786, + "H": 0.00922999, + "L": 0.00920353, + "C": 0.00920353, + "V": 17.29430765, + "T": "2017-11-09T21:21:00", + "BV": 0.15925744 + }, + { + "O": 0.00920786, + "H": 0.00923, + "L": 0.00920786, + "C": 0.00920786, + "V": 157.58482238, + "T": "2017-11-09T21:22:00", + "BV": 1.45165599 + }, + { + "O": 0.00920786, + "H": 0.009231, + "L": 0.00920786, + "C": 0.0092239, + "V": 58.67398921, + "T": "2017-11-09T21:23:00", + "BV": 0.54091907 + }, + { + "O": 0.0092239, + "H": 0.00922391, + "L": 0.00920786, + "C": 0.00920786, + "V": 53.39562527, + "T": "2017-11-09T21:24:00", + "BV": 0.49248518 + }, + { + "O": 0.00920786, + "H": 0.00920786, + "L": 0.00920353, + "C": 0.00920353, + "V": 259.59959642, + "T": "2017-11-09T21:25:00", + "BV": 2.38925586 + }, + { + "O": 0.00920353, + "H": 0.00920353, + "L": 0.0092, + "C": 0.0092, + "V": 463.18341523, + "T": "2017-11-09T21:26:00", + "BV": 4.26170356 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.00918987, + "C": 0.00919, + "V": 65.75285561, + "T": "2017-11-09T21:27:00", + "BV": 0.60463252 + }, + { + "O": 0.00919, + "H": 0.00919764, + "L": 0.0091896, + "C": 0.00919, + "V": 140.92859778, + "T": "2017-11-09T21:28:00", + "BV": 1.29554688 + }, + { + "O": 0.00919, + "H": 0.00919764, + "L": 0.00915777, + "C": 0.00917239, + "V": 247.95985758, + "T": "2017-11-09T21:29:00", + "BV": 2.27450418 + }, + { + "O": 0.0091698, + "H": 0.009179, + "L": 0.00913115, + "C": 0.00913115, + "V": 259.47345545, + "T": "2017-11-09T21:30:00", + "BV": 2.37706221 + }, + { + "O": 0.00913117, + "H": 0.00918633, + "L": 0.00913001, + "C": 0.00917239, + "V": 172.14599785, + "T": "2017-11-09T21:31:00", + "BV": 1.57827275 + }, + { + "O": 0.00917239, + "H": 0.00917899, + "L": 0.00912911, + "C": 0.00913159, + "V": 180.72810078, + "T": "2017-11-09T21:32:00", + "BV": 1.65282876 + }, + { + "O": 0.00913159, + "H": 0.0091724, + "L": 0.0091192, + "C": 0.00917239, + "V": 368.76944024, + "T": "2017-11-09T21:33:00", + "BV": 3.36775576 + }, + { + "O": 0.00915457, + "H": 0.00917239, + "L": 0.00909722, + "C": 0.0091, + "V": 552.49593285, + "T": "2017-11-09T21:34:00", + "BV": 5.04311891 + }, + { + "O": 0.00909722, + "H": 0.00915, + "L": 0.00905471, + "C": 0.00907592, + "V": 376.64367144, + "T": "2017-11-09T21:35:00", + "BV": 3.41994624 + }, + { + "O": 0.00907592, + "H": 0.00912131, + "L": 0.00906002, + "C": 0.00906034, + "V": 335.84818394, + "T": "2017-11-09T21:36:00", + "BV": 3.04518617 + }, + { + "O": 0.00907592, + "H": 0.0091, + "L": 0.00906038, + "C": 0.0091, + "V": 256.52372622, + "T": "2017-11-09T21:37:00", + "BV": 2.32816517 + }, + { + "O": 0.00909583, + "H": 0.00916898, + "L": 0.00907002, + "C": 0.00907005, + "V": 252.94335866, + "T": "2017-11-09T21:38:00", + "BV": 2.30442137 + }, + { + "O": 0.00907005, + "H": 0.00915371, + "L": 0.00907002, + "C": 0.00907002, + "V": 244.85341054, + "T": "2017-11-09T21:39:00", + "BV": 2.22160624 + }, + { + "O": 0.00907002, + "H": 0.00915, + "L": 0.00906022, + "C": 0.00915, + "V": 357.05293412, + "T": "2017-11-09T21:40:00", + "BV": 3.24567237 + }, + { + "O": 0.00907031, + "H": 0.00914976, + "L": 0.00907031, + "C": 0.00907204, + "V": 153.35432787, + "T": "2017-11-09T21:41:00", + "BV": 1.39952994 + }, + { + "O": 0.00909068, + "H": 0.00909068, + "L": 0.00909068, + "C": 0.00909068, + "V": 13.46317792, + "T": "2017-11-09T21:42:00", + "BV": 0.12238941 + }, + { + "O": 0.00909068, + "H": 0.00914973, + "L": 0.00907203, + "C": 0.00914962, + "V": 272.22531711, + "T": "2017-11-09T21:43:00", + "BV": 2.48446622 + }, + { + "O": 0.0091, + "H": 0.00914954, + "L": 0.0091, + "C": 0.0091, + "V": 109.85015893, + "T": "2017-11-09T21:44:00", + "BV": 1.00173624 + }, + { + "O": 0.0091, + "H": 0.00914889, + "L": 0.009089, + "C": 0.009089, + "V": 341.12673818, + "T": "2017-11-09T21:45:00", + "BV": 3.10410553 + }, + { + "O": 0.00908, + "H": 0.009149, + "L": 0.00907027, + "C": 0.009089, + "V": 590.41765916, + "T": "2017-11-09T21:46:00", + "BV": 5.37498431 + }, + { + "O": 0.00910065, + "H": 0.00913, + "L": 0.009061, + "C": 0.00913, + "V": 445.57715909, + "T": "2017-11-09T21:47:00", + "BV": 4.04691245 + }, + { + "O": 0.00913, + "H": 0.00913, + "L": 0.00906394, + "C": 0.0091001, + "V": 164.04376073, + "T": "2017-11-09T21:48:00", + "BV": 1.48894425 + }, + { + "O": 0.00913, + "H": 0.00913, + "L": 0.00907316, + "C": 0.009089, + "V": 242.23363782, + "T": "2017-11-09T21:49:00", + "BV": 2.20062608 + }, + { + "O": 0.00907317, + "H": 0.0091, + "L": 0.00906396, + "C": 0.00907316, + "V": 314.98292851, + "T": "2017-11-09T21:50:00", + "BV": 2.86089263 + }, + { + "O": 0.00907316, + "H": 0.009125, + "L": 0.00906398, + "C": 0.0091, + "V": 200.6513501, + "T": "2017-11-09T21:51:00", + "BV": 1.82321604 + }, + { + "O": 0.0091, + "H": 0.00913, + "L": 0.0090882, + "C": 0.00913, + "V": 55.62590094, + "T": "2017-11-09T21:52:00", + "BV": 0.50656754 + }, + { + "O": 0.0090882, + "H": 0.00913, + "L": 0.00907318, + "C": 0.00907319, + "V": 381.45910398, + "T": "2017-11-09T21:53:00", + "BV": 3.46242896 + }, + { + "O": 0.0090732, + "H": 0.00913, + "L": 0.00907318, + "C": 0.00913, + "V": 157.46376649, + "T": "2017-11-09T21:54:00", + "BV": 1.4326469 + }, + { + "O": 0.00912965, + "H": 0.00913802, + "L": 0.00909361, + "C": 0.0091, + "V": 53.82815658, + "T": "2017-11-09T21:55:00", + "BV": 0.49143639 + }, + { + "O": 0.0091, + "H": 0.00913802, + "L": 0.00909373, + "C": 0.00913802, + "V": 22.38814114, + "T": "2017-11-09T21:56:00", + "BV": 0.20422266 + }, + { + "O": 0.009138, + "H": 0.00913802, + "L": 0.00909361, + "C": 0.0091, + "V": 152.19875729, + "T": "2017-11-09T21:57:00", + "BV": 1.38653387 + }, + { + "O": 0.00908377, + "H": 0.00910261, + "L": 0.00908377, + "C": 0.0091, + "V": 250.01436744, + "T": "2017-11-09T21:58:00", + "BV": 2.27504968 + }, + { + "O": 0.00912999, + "H": 0.00912999, + "L": 0.0090839, + "C": 0.0091, + "V": 117.20220153, + "T": "2017-11-09T21:59:00", + "BV": 1.06643802 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.009061, + "C": 0.00908516, + "V": 486.9883289, + "T": "2017-11-09T22:00:00", + "BV": 4.42471814 + }, + { + "O": 0.00908517, + "H": 0.0091, + "L": 0.00906107, + "C": 0.00908302, + "V": 214.99665236, + "T": "2017-11-09T22:01:00", + "BV": 1.9510243 + }, + { + "O": 0.00908516, + "H": 0.009125, + "L": 0.00907269, + "C": 0.00908516, + "V": 194.87227544, + "T": "2017-11-09T22:02:00", + "BV": 1.7719044 + }, + { + "O": 0.00910001, + "H": 0.00912499, + "L": 0.00907, + "C": 0.00908522, + "V": 94.29640123, + "T": "2017-11-09T22:03:00", + "BV": 0.85687803 + }, + { + "O": 0.00908522, + "H": 0.00911, + "L": 0.00907003, + "C": 0.0091, + "V": 79.43839799, + "T": "2017-11-09T22:04:00", + "BV": 0.722203 + }, + { + "O": 0.00908523, + "H": 0.00908523, + "L": 0.00907001, + "C": 0.00907016, + "V": 152.19036956, + "T": "2017-11-09T22:05:00", + "BV": 1.38199355 + }, + { + "O": 0.00908526, + "H": 0.00910001, + "L": 0.00907011, + "C": 0.00910001, + "V": 111.93916389, + "T": "2017-11-09T22:06:00", + "BV": 1.01599881 + }, + { + "O": 0.00910001, + "H": 0.00911, + "L": 0.00907012, + "C": 0.00910996, + "V": 221.96192439, + "T": "2017-11-09T22:07:00", + "BV": 2.01942128 + }, + { + "O": 0.00910998, + "H": 0.00910998, + "L": 0.00910997, + "C": 0.00910998, + "V": 17.1784089, + "T": "2017-11-09T22:08:00", + "BV": 0.15649478 + }, + { + "O": 0.00910999, + "H": 0.00910999, + "L": 0.00910998, + "C": 0.00910999, + "V": 166.1692029, + "T": "2017-11-09T22:09:00", + "BV": 1.5137997 + }, + { + "O": 0.00910998, + "H": 0.00910998, + "L": 0.00907013, + "C": 0.00908006, + "V": 76.88419983, + "T": "2017-11-09T22:10:00", + "BV": 0.69818107 + }, + { + "O": 0.00910998, + "H": 0.00910998, + "L": 0.00907029, + "C": 0.00910993, + "V": 28.36845766, + "T": "2017-11-09T22:11:00", + "BV": 0.25783596 + }, + { + "O": 0.00907074, + "H": 0.00910992, + "L": 0.0090701, + "C": 0.00907073, + "V": 91.34995952, + "T": "2017-11-09T22:12:00", + "BV": 0.83015061 + }, + { + "O": 0.00907075, + "H": 0.0090851, + "L": 0.00907, + "C": 0.00907, + "V": 534.43160513, + "T": "2017-11-09T22:13:00", + "BV": 4.84761089 + }, + { + "O": 0.00907001, + "H": 0.00907071, + "L": 0.00906101, + "C": 0.00906101, + "V": 384.8163872, + "T": "2017-11-09T22:14:00", + "BV": 3.48918722 + }, + { + "O": 0.00906101, + "H": 0.00906101, + "L": 0.0090602, + "C": 0.0090602, + "V": 252.06832773, + "T": "2017-11-09T22:15:00", + "BV": 2.28398241 + }, + { + "O": 0.00906002, + "H": 0.0090602, + "L": 0.00906001, + "C": 0.00906001, + "V": 35.70796266, + "T": "2017-11-09T22:16:00", + "BV": 0.32351611 + }, + { + "O": 0.00905762, + "H": 0.0090602, + "L": 0.00904, + "C": 0.00904574, + "V": 133.4715484, + "T": "2017-11-09T22:17:00", + "BV": 1.20745998 + }, + { + "O": 0.00904001, + "H": 0.00904999, + "L": 0.00904, + "C": 0.00904999, + "V": 172.05574791, + "T": "2017-11-09T22:18:00", + "BV": 1.55599499 + }, + { + "O": 0.00904999, + "H": 0.00904999, + "L": 0.00904601, + "C": 0.00904601, + "V": 150.23665345, + "T": "2017-11-09T22:19:00", + "BV": 1.35956925 + }, + { + "O": 0.00904601, + "H": 0.00904601, + "L": 0.00904, + "C": 0.00904001, + "V": 104.01631547, + "T": "2017-11-09T22:20:00", + "BV": 0.9407403 + }, + { + "O": 0.00904001, + "H": 0.00904601, + "L": 0.00903962, + "C": 0.00904001, + "V": 89.77286968, + "T": "2017-11-09T22:21:00", + "BV": 0.81154618 + }, + { + "O": 0.00903962, + "H": 0.00904601, + "L": 0.00903962, + "C": 0.00904002, + "V": 152.94213284, + "T": "2017-11-09T22:22:00", + "BV": 1.38289971 + }, + { + "O": 0.00904002, + "H": 0.00904999, + "L": 0.00904002, + "C": 0.00904601, + "V": 217.59662636, + "T": "2017-11-09T22:23:00", + "BV": 1.9681046 + }, + { + "O": 0.009042, + "H": 0.00906002, + "L": 0.00904002, + "C": 0.00906002, + "V": 137.55046758, + "T": "2017-11-09T22:24:00", + "BV": 1.24372128 + }, + { + "O": 0.00904601, + "H": 0.009059, + "L": 0.00904004, + "C": 0.00904004, + "V": 51.200967, + "T": "2017-11-09T22:25:00", + "BV": 0.46362828 + }, + { + "O": 0.00904602, + "H": 0.009059, + "L": 0.00904601, + "C": 0.009059, + "V": 196.44364924, + "T": "2017-11-09T22:26:00", + "BV": 1.77728241 + }, + { + "O": 0.00904608, + "H": 0.009059, + "L": 0.00904608, + "C": 0.009058, + "V": 26.87851709, + "T": "2017-11-09T22:27:00", + "BV": 0.24316718 + }, + { + "O": 0.009058, + "H": 0.009058, + "L": 0.00904607, + "C": 0.00904607, + "V": 183.02148712, + "T": "2017-11-09T22:28:00", + "BV": 1.65662703 + }, + { + "O": 0.00904607, + "H": 0.009058, + "L": 0.00904604, + "C": 0.00904605, + "V": 240.03692616, + "T": "2017-11-09T22:29:00", + "BV": 2.17255207 + }, + { + "O": 0.00905, + "H": 0.00905, + "L": 0.00904605, + "C": 0.00904605, + "V": 64.74777298, + "T": "2017-11-09T22:30:00", + "BV": 0.58580552 + }, + { + "O": 0.00904604, + "H": 0.0090546, + "L": 0.00904603, + "C": 0.00904603, + "V": 412.91373162, + "T": "2017-11-09T22:31:00", + "BV": 3.73555679 + }, + { + "O": 0.00904604, + "H": 0.009059, + "L": 0.0090001, + "C": 0.00904002, + "V": 404.48208586, + "T": "2017-11-09T22:32:00", + "BV": 3.65055717 + }, + { + "O": 0.00900804, + "H": 0.00903992, + "L": 0.00900804, + "C": 0.00903992, + "V": 50.06082657, + "T": "2017-11-09T22:33:00", + "BV": 0.45203503 + }, + { + "O": 0.00903983, + "H": 0.00903992, + "L": 0.00900119, + "C": 0.00903984, + "V": 198.66272263, + "T": "2017-11-09T22:34:00", + "BV": 1.79191325 + }, + { + "O": 0.00903984, + "H": 0.00903992, + "L": 0.00903984, + "C": 0.00903984, + "V": 20.35705407, + "T": "2017-11-09T22:35:00", + "BV": 0.18402461 + }, + { + "O": 0.00903992, + "H": 0.00904002, + "L": 0.00903984, + "C": 0.00903984, + "V": 43.48863729, + "T": "2017-11-09T22:36:00", + "BV": 0.39313179 + }, + { + "O": 0.00903985, + "H": 0.00904002, + "L": 0.0090081, + "C": 0.0090081, + "V": 89.39635425, + "T": "2017-11-09T22:37:00", + "BV": 0.80759947 + }, + { + "O": 0.00903983, + "H": 0.00904604, + "L": 0.00902, + "C": 0.00904014, + "V": 210.19433876, + "T": "2017-11-09T22:38:00", + "BV": 1.89875635 + }, + { + "O": 0.00904014, + "H": 0.00904014, + "L": 0.009024, + "C": 0.00902423, + "V": 56.62464121, + "T": "2017-11-09T22:39:00", + "BV": 0.51157305 + }, + { + "O": 0.00902423, + "H": 0.00904014, + "L": 0.00902401, + "C": 0.00904014, + "V": 43.48735664, + "T": "2017-11-09T22:40:00", + "BV": 0.39255626 + }, + { + "O": 0.00904014, + "H": 0.00904014, + "L": 0.00902495, + "C": 0.00904014, + "V": 11.6714441, + "T": "2017-11-09T22:41:00", + "BV": 0.10545729 + }, + { + "O": 0.00904, + "H": 0.00904014, + "L": 0.00904, + "C": 0.00904014, + "V": 13.95525761, + "T": "2017-11-09T22:42:00", + "BV": 0.1261574 + }, + { + "O": 0.00904603, + "H": 0.00904604, + "L": 0.00904603, + "C": 0.00904604, + "V": 19.36052411, + "T": "2017-11-09T22:43:00", + "BV": 0.17513604 + }, + { + "O": 0.00904604, + "H": 0.00905898, + "L": 0.00904604, + "C": 0.00904604, + "V": 24.39384038, + "T": "2017-11-09T22:44:00", + "BV": 0.22090607 + }, + { + "O": 0.009055, + "H": 0.0090589, + "L": 0.00904606, + "C": 0.0090589, + "V": 55.41400993, + "T": "2017-11-09T22:45:00", + "BV": 0.50196327 + }, + { + "O": 0.00905001, + "H": 0.00905898, + "L": 0.00905001, + "C": 0.00905898, + "V": 93.11709401, + "T": "2017-11-09T22:46:00", + "BV": 0.84343574 + }, + { + "O": 0.00905891, + "H": 0.00905898, + "L": 0.0090589, + "C": 0.00905891, + "V": 37.42146034, + "T": "2017-11-09T22:47:00", + "BV": 0.33899832 + }, + { + "O": 0.00905898, + "H": 0.00905898, + "L": 0.00905891, + "C": 0.00905898, + "V": 46.80662658, + "T": "2017-11-09T22:48:00", + "BV": 0.42401883 + }, + { + "O": 0.00906002, + "H": 0.00906002, + "L": 0.00905898, + "C": 0.00905898, + "V": 233.54012347, + "T": "2017-11-09T22:49:00", + "BV": 2.11576309 + }, + { + "O": 0.00905899, + "H": 0.00907812, + "L": 0.00905898, + "C": 0.00907812, + "V": 129.41846794, + "T": "2017-11-09T22:50:00", + "BV": 1.17250427 + }, + { + "O": 0.00907812, + "H": 0.00907812, + "L": 0.009078, + "C": 0.009078, + "V": 29.39662367, + "T": "2017-11-09T22:51:00", + "BV": 0.26686585 + }, + { + "O": 0.009078, + "H": 0.00910974, + "L": 0.009061, + "C": 0.009061, + "V": 594.58820077, + "T": "2017-11-09T22:52:00", + "BV": 5.39378488 + }, + { + "O": 0.00909134, + "H": 0.00909134, + "L": 0.00906101, + "C": 0.00908792, + "V": 36.01254403, + "T": "2017-11-09T22:53:00", + "BV": 0.32679626 + }, + { + "O": 0.00908194, + "H": 0.00909134, + "L": 0.00908194, + "C": 0.00908195, + "V": 152.77924202, + "T": "2017-11-09T22:54:00", + "BV": 1.38842904 + }, + { + "O": 0.00908195, + "H": 0.00909116, + "L": 0.00908195, + "C": 0.00909001, + "V": 78.96191886, + "T": "2017-11-09T22:55:00", + "BV": 0.71768412 + }, + { + "O": 0.00909003, + "H": 0.00909004, + "L": 0.00909002, + "C": 0.00909002, + "V": 74.89551675, + "T": "2017-11-09T22:56:00", + "BV": 0.68080195 + }, + { + "O": 0.00909002, + "H": 0.00909003, + "L": 0.00906101, + "C": 0.00906102, + "V": 123.85665159, + "T": "2017-11-09T22:57:00", + "BV": 1.12426987 + }, + { + "O": 0.00906102, + "H": 0.00906102, + "L": 0.00905197, + "C": 0.00905197, + "V": 95.14084174, + "T": "2017-11-09T22:58:00", + "BV": 0.86187217 + }, + { + "O": 0.00905002, + "H": 0.00906102, + "L": 0.00905002, + "C": 0.00906102, + "V": 38.15048922, + "T": "2017-11-09T22:59:00", + "BV": 0.34529955 + }, + { + "O": 0.00906102, + "H": 0.00906102, + "L": 0.00905002, + "C": 0.00906102, + "V": 69.62203498, + "T": "2017-11-09T23:00:00", + "BV": 0.63063017 + }, + { + "O": 0.00906102, + "H": 0.00906102, + "L": 0.00905199, + "C": 0.00905199, + "V": 26.06597207, + "T": "2017-11-09T23:01:00", + "BV": 0.23595792 + }, + { + "O": 0.009052, + "H": 0.00906102, + "L": 0.00905199, + "C": 0.00905301, + "V": 55.22288385, + "T": "2017-11-09T23:02:00", + "BV": 0.49993701 + }, + { + "O": 0.00905305, + "H": 0.00906102, + "L": 0.00904604, + "C": 0.00904605, + "V": 76.03566499, + "T": "2017-11-09T23:03:00", + "BV": 0.68815301 + }, + { + "O": 0.00904605, + "H": 0.00904605, + "L": 0.009013, + "C": 0.00904605, + "V": 84.55512996, + "T": "2017-11-09T23:04:00", + "BV": 0.76242507 + }, + { + "O": 0.00903, + "H": 0.00904605, + "L": 0.00903, + "C": 0.00903101, + "V": 96.17088078, + "T": "2017-11-09T23:05:00", + "BV": 0.86917801 + }, + { + "O": 0.00904605, + "H": 0.00904605, + "L": 0.00901301, + "C": 0.009046, + "V": 55.45841323, + "T": "2017-11-09T23:06:00", + "BV": 0.50076969 + }, + { + "O": 0.00901503, + "H": 0.009046, + "L": 0.00901502, + "C": 0.009046, + "V": 162.16871007, + "T": "2017-11-09T23:07:00", + "BV": 1.46208103 + }, + { + "O": 0.009046, + "H": 0.00904605, + "L": 0.009046, + "C": 0.00904605, + "V": 67.37919369, + "T": "2017-11-09T23:08:00", + "BV": 0.60951371 + }, + { + "O": 0.00904605, + "H": 0.00906101, + "L": 0.009046, + "C": 0.009046, + "V": 32.10696523, + "T": "2017-11-09T23:09:00", + "BV": 0.29065487 + }, + { + "O": 0.00906102, + "H": 0.00906102, + "L": 0.00904601, + "C": 0.00905001, + "V": 28.29938914, + "T": "2017-11-09T23:10:00", + "BV": 0.25604608 + }, + { + "O": 0.00905003, + "H": 0.00905003, + "L": 0.00905002, + "C": 0.00905002, + "V": 95.10610397, + "T": "2017-11-09T23:11:00", + "BV": 0.86071272 + }, + { + "O": 0.00905002, + "H": 0.00905002, + "L": 0.00902022, + "C": 0.00903, + "V": 314.04551378, + "T": "2017-11-09T23:12:00", + "BV": 2.83349933 + }, + { + "O": 0.00902028, + "H": 0.00903, + "L": 0.00902028, + "C": 0.009025, + "V": 151.76351513, + "T": "2017-11-09T23:13:00", + "BV": 1.36903682 + }, + { + "O": 0.00903, + "H": 0.00903, + "L": 0.00902001, + "C": 0.00903, + "V": 265.48529408, + "T": "2017-11-09T23:14:00", + "BV": 2.3951181 + }, + { + "O": 0.00903, + "H": 0.00903101, + "L": 0.00902001, + "C": 0.00902001, + "V": 161.52498758, + "T": "2017-11-09T23:15:00", + "BV": 1.45802628 + }, + { + "O": 0.00902001, + "H": 0.00905003, + "L": 0.00902001, + "C": 0.00905003, + "V": 130.72760289, + "T": "2017-11-09T23:16:00", + "BV": 1.18125055 + }, + { + "O": 0.00905003, + "H": 0.00905474, + "L": 0.00905003, + "C": 0.00905474, + "V": 12.90290512, + "T": "2017-11-09T23:17:00", + "BV": 0.11678549 + }, + { + "O": 0.00905003, + "H": 0.00905003, + "L": 0.00902211, + "C": 0.00905003, + "V": 52.75670649, + "T": "2017-11-09T23:18:00", + "BV": 0.47605376 + }, + { + "O": 0.00905003, + "H": 0.00905474, + "L": 0.00902223, + "C": 0.00905003, + "V": 158.26878575, + "T": "2017-11-09T23:19:00", + "BV": 1.42957814 + }, + { + "O": 0.00905003, + "H": 0.00906102, + "L": 0.00903618, + "C": 0.00905003, + "V": 67.67267885, + "T": "2017-11-09T23:20:00", + "BV": 0.61180004 + }, + { + "O": 0.00906, + "H": 0.00908941, + "L": 0.00905009, + "C": 0.00908941, + "V": 116.90459991, + "T": "2017-11-09T23:21:00", + "BV": 1.05859756 + }, + { + "O": 0.00908941, + "H": 0.00908941, + "L": 0.0090605, + "C": 0.0090605, + "V": 131.74531967, + "T": "2017-11-09T23:22:00", + "BV": 1.19444132 + }, + { + "O": 0.00906, + "H": 0.00906102, + "L": 0.00903617, + "C": 0.00903618, + "V": 153.35578201, + "T": "2017-11-09T23:23:00", + "BV": 1.38830767 + }, + { + "O": 0.00903618, + "H": 0.00906102, + "L": 0.00902001, + "C": 0.00902201, + "V": 298.28179832, + "T": "2017-11-09T23:24:00", + "BV": 2.69297527 + }, + { + "O": 0.00903617, + "H": 0.00906102, + "L": 0.00902201, + "C": 0.00902201, + "V": 197.02253268, + "T": "2017-11-09T23:25:00", + "BV": 1.78325141 + }, + { + "O": 0.00902201, + "H": 0.00906101, + "L": 0.00901001, + "C": 0.00902201, + "V": 105.42986696, + "T": "2017-11-09T23:26:00", + "BV": 0.95060024 + }, + { + "O": 0.00902201, + "H": 0.00906101, + "L": 0.00901001, + "C": 0.00906101, + "V": 83.18789828, + "T": "2017-11-09T23:27:00", + "BV": 0.75063028 + }, + { + "O": 0.00906097, + "H": 0.009061, + "L": 0.00906096, + "C": 0.00906099, + "V": 7.1582925, + "T": "2017-11-09T23:28:00", + "BV": 0.06486121 + }, + { + "O": 0.00906098, + "H": 0.00906098, + "L": 0.00900947, + "C": 0.00900947, + "V": 272.53404773, + "T": "2017-11-09T23:29:00", + "BV": 2.45619732 + }, + { + "O": 0.00906097, + "H": 0.009061, + "L": 0.00903832, + "C": 0.00906097, + "V": 136.42993953, + "T": "2017-11-09T23:30:00", + "BV": 1.23616289 + }, + { + "O": 0.00906101, + "H": 0.00906102, + "L": 0.00906097, + "C": 0.00906098, + "V": 218.22900664, + "T": "2017-11-09T23:31:00", + "BV": 1.97737317 + }, + { + "O": 0.00906098, + "H": 0.00906098, + "L": 0.00906097, + "C": 0.00906098, + "V": 36.91902748, + "T": "2017-11-09T23:32:00", + "BV": 0.33452235 + }, + { + "O": 0.00906098, + "H": 0.009061, + "L": 0.00906097, + "C": 0.00906097, + "V": 90.07236993, + "T": "2017-11-09T23:33:00", + "BV": 0.81614473 + }, + { + "O": 0.00906097, + "H": 0.009061, + "L": 0.00906097, + "C": 0.00906099, + "V": 52.19350474, + "T": "2017-11-09T23:34:00", + "BV": 0.47292527 + }, + { + "O": 0.009055, + "H": 0.009055, + "L": 0.00900808, + "C": 0.00900949, + "V": 30.59773546, + "T": "2017-11-09T23:35:00", + "BV": 0.27581482 + }, + { + "O": 0.00900808, + "H": 0.009055, + "L": 0.00900002, + "C": 0.009055, + "V": 163.88190172, + "T": "2017-11-09T23:36:00", + "BV": 1.47631798 + }, + { + "O": 0.009055, + "H": 0.009055, + "L": 0.00900003, + "C": 0.00900949, + "V": 155.36960148, + "T": "2017-11-09T23:37:00", + "BV": 1.39936118 + }, + { + "O": 0.0090095, + "H": 0.009061, + "L": 0.0090095, + "C": 0.00906096, + "V": 69.70421904, + "T": "2017-11-09T23:38:00", + "BV": 0.63122566 + }, + { + "O": 0.009055, + "H": 0.009055, + "L": 0.00905499, + "C": 0.009055, + "V": 11.78756971, + "T": "2017-11-09T23:39:00", + "BV": 0.10673642 + }, + { + "O": 0.009015, + "H": 0.009055, + "L": 0.00900972, + "C": 0.009055, + "V": 109.7342432, + "T": "2017-11-09T23:40:00", + "BV": 0.98969138 + }, + { + "O": 0.009055, + "H": 0.009055, + "L": 0.00900974, + "C": 0.00900974, + "V": 19.17890792, + "T": "2017-11-09T23:41:00", + "BV": 0.17301032 + }, + { + "O": 0.00900978, + "H": 0.00900978, + "L": 0.00900972, + "C": 0.00900978, + "V": 44.18543986, + "T": "2017-11-09T23:42:00", + "BV": 0.39810024 + }, + { + "O": 0.00900978, + "H": 0.00903, + "L": 0.00900952, + "C": 0.00903, + "V": 276.7334039, + "T": "2017-11-09T23:43:00", + "BV": 2.4934088 + }, + { + "O": 0.00906095, + "H": 0.00906096, + "L": 0.00900002, + "C": 0.00900002, + "V": 289.6808347, + "T": "2017-11-09T23:44:00", + "BV": 2.61266003 + }, + { + "O": 0.00900003, + "H": 0.00902538, + "L": 0.00900003, + "C": 0.00901, + "V": 110.26025441, + "T": "2017-11-09T23:45:00", + "BV": 0.99274274 + }, + { + "O": 0.00901, + "H": 0.00901, + "L": 0.00900016, + "C": 0.00900018, + "V": 470.60988136, + "T": "2017-11-09T23:46:00", + "BV": 4.23847507 + }, + { + "O": 0.00900019, + "H": 0.00901, + "L": 0.00900019, + "C": 0.00900033, + "V": 63.1593868, + "T": "2017-11-09T23:47:00", + "BV": 0.56845346 + }, + { + "O": 0.00902538, + "H": 0.00902538, + "L": 0.00900081, + "C": 0.00900081, + "V": 1.958, + "T": "2017-11-09T23:48:00", + "BV": 0.01764815 + }, + { + "O": 0.00900081, + "H": 0.00902537, + "L": 0.00900081, + "C": 0.00900087, + "V": 24.04661093, + "T": "2017-11-09T23:49:00", + "BV": 0.21674004 + }, + { + "O": 0.00900087, + "H": 0.00902537, + "L": 0.00900034, + "C": 0.00900034, + "V": 229.6193656, + "T": "2017-11-09T23:50:00", + "BV": 2.06683256 + }, + { + "O": 0.00902537, + "H": 0.00902538, + "L": 0.00900061, + "C": 0.00902538, + "V": 35.35203781, + "T": "2017-11-09T23:51:00", + "BV": 0.31829853 + }, + { + "O": 0.00902538, + "H": 0.00902538, + "L": 0.00900065, + "C": 0.00900065, + "V": 41.9945737, + "T": "2017-11-09T23:52:00", + "BV": 0.3789618 + }, + { + "O": 0.00902447, + "H": 0.00902447, + "L": 0.00902445, + "C": 0.00902445, + "V": 42.45260762, + "T": "2017-11-09T23:53:00", + "BV": 0.3831115 + }, + { + "O": 0.00902445, + "H": 0.00902445, + "L": 0.00902445, + "C": 0.00902445, + "V": 121.05219885, + "T": "2017-11-09T23:54:00", + "BV": 1.0924295 + }, + { + "O": 0.00902445, + "H": 0.00902445, + "L": 0.00900602, + "C": 0.0090065, + "V": 41.19597375, + "T": "2017-11-09T23:55:00", + "BV": 0.37115681 + }, + { + "O": 0.0090065, + "H": 0.0090065, + "L": 0.00900602, + "C": 0.00900602, + "V": 137.01429498, + "T": "2017-11-09T23:56:00", + "BV": 1.23399557 + }, + { + "O": 0.00900611, + "H": 0.00900611, + "L": 0.0089863, + "C": 0.0090004, + "V": 568.53153207, + "T": "2017-11-09T23:57:00", + "BV": 5.11606709 + }, + { + "O": 0.0089943, + "H": 0.0089943, + "L": 0.0089863, + "C": 0.0089863, + "V": 186.62023333, + "T": "2017-11-09T23:58:00", + "BV": 1.6772627 + }, + { + "O": 0.0089863, + "H": 0.0089863, + "L": 0.00898628, + "C": 0.0089863, + "V": 12.71842635, + "T": "2017-11-09T23:59:00", + "BV": 0.11429137 + }, + { + "O": 0.00898628, + "H": 0.00899237, + "L": 0.00898318, + "C": 0.00899237, + "V": 92.74693071, + "T": "2017-11-10T00:00:00", + "BV": 0.833565 + }, + { + "O": 0.00898627, + "H": 0.00898627, + "L": 0.00897353, + "C": 0.00898627, + "V": 92.58918664, + "T": "2017-11-10T00:01:00", + "BV": 0.8311784 + }, + { + "O": 0.00898627, + "H": 0.00899237, + "L": 0.00897353, + "C": 0.00897353, + "V": 229.93532861, + "T": "2017-11-10T00:02:00", + "BV": 2.06606987 + }, + { + "O": 0.00897352, + "H": 0.00899237, + "L": 0.00897101, + "C": 0.00897353, + "V": 221.49864007, + "T": "2017-11-10T00:03:00", + "BV": 1.98808002 + }, + { + "O": 0.00899232, + "H": 0.00899232, + "L": 0.00897352, + "C": 0.00897352, + "V": 265.47807877, + "T": "2017-11-10T00:04:00", + "BV": 2.38312853 + }, + { + "O": 0.00899232, + "H": 0.00899237, + "L": 0.00897352, + "C": 0.00899232, + "V": 153.65439518, + "T": "2017-11-10T00:05:00", + "BV": 1.38109126 + }, + { + "O": 0.00897352, + "H": 0.00897352, + "L": 0.008959, + "C": 0.00896119, + "V": 435.50143749, + "T": "2017-11-10T00:06:00", + "BV": 3.90351108 + }, + { + "O": 0.00897352, + "H": 0.00899232, + "L": 0.0089612, + "C": 0.00899232, + "V": 112.78012301, + "T": "2017-11-10T00:07:00", + "BV": 1.01161569 + }, + { + "O": 0.00899232, + "H": 0.00899237, + "L": 0.00897353, + "C": 0.00897358, + "V": 114.61066841, + "T": "2017-11-10T00:08:00", + "BV": 1.02949604 + }, + { + "O": 0.00897358, + "H": 0.0090004, + "L": 0.00897358, + "C": 0.0090004, + "V": 134.29558146, + "T": "2017-11-10T00:09:00", + "BV": 1.20771591 + }, + { + "O": 0.0090004, + "H": 0.0090004, + "L": 0.0089999, + "C": 0.0090002, + "V": 238.62027449, + "T": "2017-11-10T00:10:00", + "BV": 2.14766877 + }, + { + "O": 0.009, + "H": 0.0090002, + "L": 0.0089999, + "C": 0.0090002, + "V": 194.52689598, + "T": "2017-11-10T00:11:00", + "BV": 1.75074247 + }, + { + "O": 0.0090002, + "H": 0.0090004, + "L": 0.009, + "C": 0.0090004, + "V": 142.95273699, + "T": "2017-11-10T00:12:00", + "BV": 1.28662314 + }, + { + "O": 0.0090004, + "H": 0.00902445, + "L": 0.00896293, + "C": 0.00896293, + "V": 150.08104653, + "T": "2017-11-10T00:13:00", + "BV": 1.35152094 + }, + { + "O": 0.009014, + "H": 0.00902445, + "L": 0.00896294, + "C": 0.009, + "V": 193.08182944, + "T": "2017-11-10T00:14:00", + "BV": 1.74128717 + }, + { + "O": 0.009, + "H": 0.00902445, + "L": 0.009, + "C": 0.009, + "V": 148.62102135, + "T": "2017-11-10T00:15:00", + "BV": 1.33958104 + }, + { + "O": 0.009, + "H": 0.00903348, + "L": 0.008971, + "C": 0.009, + "V": 375.32624182, + "T": "2017-11-10T00:16:00", + "BV": 3.37897272 + }, + { + "O": 0.009, + "H": 0.00902445, + "L": 0.009, + "C": 0.00902445, + "V": 194.27191233, + "T": "2017-11-10T00:17:00", + "BV": 1.75042564 + }, + { + "O": 0.00900903, + "H": 0.00903368, + "L": 0.00900903, + "C": 0.00903368, + "V": 281.81963011, + "T": "2017-11-10T00:18:00", + "BV": 2.54491625 + }, + { + "O": 0.00903447, + "H": 0.009056, + "L": 0.00903368, + "C": 0.00904704, + "V": 100.35355229, + "T": "2017-11-10T00:19:00", + "BV": 0.90765334 + }, + { + "O": 0.00904704, + "H": 0.00906095, + "L": 0.00904704, + "C": 0.00904704, + "V": 126.56051598, + "T": "2017-11-10T00:20:00", + "BV": 1.14590834 + }, + { + "O": 0.00904704, + "H": 0.00904704, + "L": 0.00903368, + "C": 0.00903368, + "V": 72.36887839, + "T": "2017-11-10T00:21:00", + "BV": 0.6546055 + }, + { + "O": 0.00904704, + "H": 0.00906096, + "L": 0.00904704, + "C": 0.00906096, + "V": 68.20299266, + "T": "2017-11-10T00:22:00", + "BV": 0.61746164 + }, + { + "O": 0.00906095, + "H": 0.00906096, + "L": 0.00903369, + "C": 0.00903369, + "V": 91.11810191, + "T": "2017-11-10T00:23:00", + "BV": 0.82453637 + }, + { + "O": 0.00903369, + "H": 0.00907301, + "L": 0.00903369, + "C": 0.00903701, + "V": 158.40177965, + "T": "2017-11-10T00:24:00", + "BV": 1.43288229 + }, + { + "O": 0.00904579, + "H": 0.0090458, + "L": 0.00903701, + "C": 0.00904, + "V": 127.05044441, + "T": "2017-11-10T00:25:00", + "BV": 1.14910956 + }, + { + "O": 0.00904581, + "H": 0.009051, + "L": 0.00904581, + "C": 0.009051, + "V": 18.30118164, + "T": "2017-11-10T00:26:00", + "BV": 0.1656388 + }, + { + "O": 0.00906096, + "H": 0.00907301, + "L": 0.009048, + "C": 0.009048, + "V": 6.94186801, + "T": "2017-11-10T00:27:00", + "BV": 0.06284878 + }, + { + "O": 0.00907301, + "H": 0.00907557, + "L": 0.009053, + "C": 0.00907557, + "V": 86.69245349, + "T": "2017-11-10T00:28:00", + "BV": 0.78657278 + }, + { + "O": 0.00907557, + "H": 0.00908189, + "L": 0.00907557, + "C": 0.00908189, + "V": 52.7391168, + "T": "2017-11-10T00:29:00", + "BV": 0.47887998 + }, + { + "O": 0.00908189, + "H": 0.00908237, + "L": 0.00908189, + "C": 0.00908237, + "V": 26.02277764, + "T": "2017-11-10T00:30:00", + "BV": 0.23633609 + }, + { + "O": 0.00908237, + "H": 0.00908237, + "L": 0.00908208, + "C": 0.00908237, + "V": 16.0, + "T": "2017-11-10T00:31:00", + "BV": 0.14531616 + }, + { + "O": 0.00908237, + "H": 0.00910511, + "L": 0.00908237, + "C": 0.00910511, + "V": 100.76402302, + "T": "2017-11-10T00:32:00", + "BV": 0.91562673 + }, + { + "O": 0.00910511, + "H": 0.00911649, + "L": 0.0091051, + "C": 0.00911001, + "V": 154.84474897, + "T": "2017-11-10T00:33:00", + "BV": 1.41046506 + }, + { + "O": 0.00911649, + "H": 0.00913158, + "L": 0.00911001, + "C": 0.00913158, + "V": 285.87607575, + "T": "2017-11-10T00:34:00", + "BV": 2.60888248 + }, + { + "O": 0.00912912, + "H": 0.009143, + "L": 0.00911001, + "C": 0.00914299, + "V": 387.83962344, + "T": "2017-11-10T00:35:00", + "BV": 3.54199108 + }, + { + "O": 0.00914, + "H": 0.00914973, + "L": 0.00914, + "C": 0.00914628, + "V": 218.95565824, + "T": "2017-11-10T00:36:00", + "BV": 2.00185758 + }, + { + "O": 0.00914628, + "H": 0.00915898, + "L": 0.009143, + "C": 0.00915356, + "V": 317.43938989, + "T": "2017-11-10T00:37:00", + "BV": 2.90409617 + }, + { + "O": 0.00915356, + "H": 0.00917944, + "L": 0.00915191, + "C": 0.00916902, + "V": 242.39720035, + "T": "2017-11-10T00:38:00", + "BV": 2.22247907 + }, + { + "O": 0.00917944, + "H": 0.00918262, + "L": 0.00915191, + "C": 0.00918259, + "V": 628.95016219, + "T": "2017-11-10T00:39:00", + "BV": 5.77116323 + }, + { + "O": 0.00916902, + "H": 0.00918261, + "L": 0.00916902, + "C": 0.00916902, + "V": 229.93262709, + "T": "2017-11-10T00:40:00", + "BV": 2.10847241 + }, + { + "O": 0.00916902, + "H": 0.00916902, + "L": 0.00911002, + "C": 0.00914559, + "V": 119.05618827, + "T": "2017-11-10T00:41:00", + "BV": 1.08833037 + }, + { + "O": 0.00914559, + "H": 0.00914559, + "L": 0.00914299, + "C": 0.00914299, + "V": 75.32279004, + "T": "2017-11-10T00:42:00", + "BV": 0.6887058 + }, + { + "O": 0.00912201, + "H": 0.009141, + "L": 0.0091, + "C": 0.0091, + "V": 22.64321711, + "T": "2017-11-10T00:43:00", + "BV": 0.20640081 + }, + { + "O": 0.00911001, + "H": 0.00912201, + "L": 0.00908457, + "C": 0.009089, + "V": 86.99007998, + "T": "2017-11-10T00:44:00", + "BV": 0.79288082 + }, + { + "O": 0.009089, + "H": 0.0091, + "L": 0.009089, + "C": 0.00909809, + "V": 232.02072845, + "T": "2017-11-10T00:45:00", + "BV": 2.10943176 + }, + { + "O": 0.00912194, + "H": 0.00912194, + "L": 0.00908457, + "C": 0.00908457, + "V": 425.78358439, + "T": "2017-11-10T00:46:00", + "BV": 3.87047741 + }, + { + "O": 0.00908346, + "H": 0.00908346, + "L": 0.00903221, + "C": 0.00903221, + "V": 242.60892705, + "T": "2017-11-10T00:47:00", + "BV": 2.20168293 + }, + { + "O": 0.00903221, + "H": 0.00904479, + "L": 0.00900001, + "C": 0.00900001, + "V": 45.25320571, + "T": "2017-11-10T00:48:00", + "BV": 0.40790443 + }, + { + "O": 0.00900001, + "H": 0.00901104, + "L": 0.00899148, + "C": 0.00899148, + "V": 92.37603513, + "T": "2017-11-10T00:49:00", + "BV": 0.83115611 + }, + { + "O": 0.00899148, + "H": 0.00900001, + "L": 0.00899106, + "C": 0.00900001, + "V": 49.19260016, + "T": "2017-11-10T00:50:00", + "BV": 0.44255184 + }, + { + "O": 0.00901103, + "H": 0.00901103, + "L": 0.008971, + "C": 0.00897788, + "V": 531.48981958, + "T": "2017-11-10T00:51:00", + "BV": 4.77876258 + }, + { + "O": 0.00897788, + "H": 0.00897788, + "L": 0.00895492, + "C": 0.00896294, + "V": 149.31175404, + "T": "2017-11-10T00:52:00", + "BV": 1.33762345 + }, + { + "O": 0.00896294, + "H": 0.00896294, + "L": 0.00895102, + "C": 0.00896193, + "V": 185.19529892, + "T": "2017-11-10T00:53:00", + "BV": 1.65844132 + }, + { + "O": 0.00895102, + "H": 0.00896192, + "L": 0.0088639, + "C": 0.0089, + "V": 455.57757446, + "T": "2017-11-10T00:54:00", + "BV": 4.05375139 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.0088945, + "C": 0.0088945, + "V": 68.59385856, + "T": "2017-11-10T00:55:00", + "BV": 0.61023846 + }, + { + "O": 0.0088945, + "H": 0.0088945, + "L": 0.00887992, + "C": 0.00887996, + "V": 155.64808033, + "T": "2017-11-10T00:56:00", + "BV": 1.38324459 + }, + { + "O": 0.00889436, + "H": 0.00889436, + "L": 0.00887996, + "C": 0.00887996, + "V": 123.5932835, + "T": "2017-11-10T00:57:00", + "BV": 1.09863644 + }, + { + "O": 0.008894, + "H": 0.008894, + "L": 0.00887, + "C": 0.00887998, + "V": 257.70844329, + "T": "2017-11-10T00:58:00", + "BV": 2.2863753 + }, + { + "O": 0.00887996, + "H": 0.00897996, + "L": 0.00886842, + "C": 0.00893694, + "V": 503.88529884, + "T": "2017-11-10T00:59:00", + "BV": 4.50149724 + }, + { + "O": 0.00887999, + "H": 0.00893677, + "L": 0.00887996, + "C": 0.00887996, + "V": 70.94723995, + "T": "2017-11-10T01:00:00", + "BV": 0.6300591 + }, + { + "O": 0.00887996, + "H": 0.00887996, + "L": 0.0088799, + "C": 0.00887995, + "V": 37.91467739, + "T": "2017-11-10T01:01:00", + "BV": 0.33668055 + }, + { + "O": 0.00887997, + "H": 0.00893652, + "L": 0.00887995, + "C": 0.00887995, + "V": 16.32629013, + "T": "2017-11-10T01:02:00", + "BV": 0.14531383 + }, + { + "O": 0.00887996, + "H": 0.00893576, + "L": 0.00887995, + "C": 0.00892984, + "V": 12.87007667, + "T": "2017-11-10T01:03:00", + "BV": 0.11481351 + }, + { + "O": 0.00892596, + "H": 0.00892596, + "L": 0.00892427, + "C": 0.00892427, + "V": 27.83234302, + "T": "2017-11-10T01:04:00", + "BV": 0.24842751 + }, + { + "O": 0.0089242, + "H": 0.0089242, + "L": 0.00887701, + "C": 0.0089, + "V": 23.79032498, + "T": "2017-11-10T01:05:00", + "BV": 0.21174417 + }, + { + "O": 0.00887701, + "H": 0.00892096, + "L": 0.00887701, + "C": 0.00892096, + "V": 13.13291467, + "T": "2017-11-10T01:06:00", + "BV": 0.11663336 + }, + { + "O": 0.00892096, + "H": 0.0089242, + "L": 0.00888704, + "C": 0.00892419, + "V": 80.9847753, + "T": "2017-11-10T01:07:00", + "BV": 0.72220898 + }, + { + "O": 0.00892419, + "H": 0.0089242, + "L": 0.00889313, + "C": 0.00892409, + "V": 152.09158119, + "T": "2017-11-10T01:08:00", + "BV": 1.35342377 + }, + { + "O": 0.00892399, + "H": 0.00892399, + "L": 0.00892389, + "C": 0.00892399, + "V": 3.49191775, + "T": "2017-11-10T01:09:00", + "BV": 0.03116182 + }, + { + "O": 0.00892399, + "H": 0.00892409, + "L": 0.00892399, + "C": 0.00892409, + "V": 6.21225637, + "T": "2017-11-10T01:10:00", + "BV": 0.05543855 + }, + { + "O": 0.0089241, + "H": 0.0089242, + "L": 0.0089241, + "C": 0.0089241, + "V": 9.41423671, + "T": "2017-11-10T01:11:00", + "BV": 0.08401439 + }, + { + "O": 0.00892409, + "H": 0.00892415, + "L": 0.00892409, + "C": 0.0089241, + "V": 8.99308016, + "T": "2017-11-10T01:12:00", + "BV": 0.08025503 + }, + { + "O": 0.0089241, + "H": 0.0089241, + "L": 0.00892, + "C": 0.00892, + "V": 73.39420177, + "T": "2017-11-10T01:13:00", + "BV": 0.65478079 + }, + { + "O": 0.00892399, + "H": 0.00892399, + "L": 0.00888767, + "C": 0.00892, + "V": 116.28487725, + "T": "2017-11-10T01:14:00", + "BV": 1.0337605 + }, + { + "O": 0.00891511, + "H": 0.00892399, + "L": 0.00888769, + "C": 0.00892399, + "V": 31.19701454, + "T": "2017-11-10T01:15:00", + "BV": 0.27782802 + }, + { + "O": 0.00892399, + "H": 0.00892399, + "L": 0.00888769, + "C": 0.0089, + "V": 28.08616636, + "T": "2017-11-10T01:16:00", + "BV": 0.25005386 + }, + { + "O": 0.00892399, + "H": 0.00892399, + "L": 0.0089, + "C": 0.0089, + "V": 147.83261938, + "T": "2017-11-10T01:17:00", + "BV": 1.31740881 + }, + { + "O": 0.0089, + "H": 0.00892399, + "L": 0.0089, + "C": 0.00892399, + "V": 27.14802933, + "T": "2017-11-10T01:18:00", + "BV": 0.24213361 + }, + { + "O": 0.00892399, + "H": 0.00892413, + "L": 0.00890168, + "C": 0.00892413, + "V": 21.96301959, + "T": "2017-11-10T01:19:00", + "BV": 0.19597249 + }, + { + "O": 0.00892413, + "H": 0.00897996, + "L": 0.00890021, + "C": 0.00897863, + "V": 108.84359957, + "T": "2017-11-10T01:20:00", + "BV": 0.97121815 + }, + { + "O": 0.00897851, + "H": 0.00897851, + "L": 0.0089003, + "C": 0.00897804, + "V": 2.90622858, + "T": "2017-11-10T01:21:00", + "BV": 0.02604585 + }, + { + "O": 0.00890133, + "H": 0.00897747, + "L": 0.00890133, + "C": 0.00890135, + "V": 43.63121337, + "T": "2017-11-10T01:22:00", + "BV": 0.38853673 + }, + { + "O": 0.00897693, + "H": 0.00897693, + "L": 0.00897693, + "C": 0.00897693, + "V": 1.12594691, + "T": "2017-11-10T01:23:00", + "BV": 0.01010754 + }, + { + "O": 0.00897482, + "H": 0.00897484, + "L": 0.008904, + "C": 0.008904, + "V": 14.14029055, + "T": "2017-11-10T01:24:00", + "BV": 0.12679212 + }, + { + "O": 0.00897277, + "H": 0.00897277, + "L": 0.00890574, + "C": 0.0089723, + "V": 57.86236913, + "T": "2017-11-10T01:25:00", + "BV": 0.51828183 + }, + { + "O": 0.00897274, + "H": 0.00897274, + "L": 0.00890805, + "C": 0.00897227, + "V": 55.39214436, + "T": "2017-11-10T01:26:00", + "BV": 0.49609643 + }, + { + "O": 0.00897226, + "H": 0.00897227, + "L": 0.00897226, + "C": 0.00897227, + "V": 2.08634837, + "T": "2017-11-10T01:27:00", + "BV": 0.01871927 + }, + { + "O": 0.00897226, + "H": 0.00897226, + "L": 0.0089423, + "C": 0.00897215, + "V": 23.41751689, + "T": "2017-11-10T01:28:00", + "BV": 0.2100806 + }, + { + "O": 0.00897199, + "H": 0.00897199, + "L": 0.00893748, + "C": 0.0089423, + "V": 18.39273497, + "T": "2017-11-10T01:29:00", + "BV": 0.16469782 + }, + { + "O": 0.0089423, + "H": 0.0089423, + "L": 0.00893001, + "C": 0.00893001, + "V": 28.45083125, + "T": "2017-11-10T01:30:00", + "BV": 0.25415026 + }, + { + "O": 0.00893001, + "H": 0.0089348, + "L": 0.00893001, + "C": 0.00893001, + "V": 18.67058226, + "T": "2017-11-10T01:31:00", + "BV": 0.16673094 + }, + { + "O": 0.0089347, + "H": 0.0089348, + "L": 0.00893001, + "C": 0.0089348, + "V": 8.13809693, + "T": "2017-11-10T01:32:00", + "BV": 0.07271155 + }, + { + "O": 0.0089323, + "H": 0.0089323, + "L": 0.00893001, + "C": 0.0089323, + "V": 24.08932067, + "T": "2017-11-10T01:33:00", + "BV": 0.21513273 + }, + { + "O": 0.0089323, + "H": 0.0089323, + "L": 0.00893001, + "C": 0.00893001, + "V": 8.0530277, + "T": "2017-11-10T01:34:00", + "BV": 0.07192773 + }, + { + "O": 0.00893001, + "H": 0.00893001, + "L": 0.0089143, + "C": 0.0089143, + "V": 14.58688056, + "T": "2017-11-10T01:35:00", + "BV": 0.13024034 + }, + { + "O": 0.008929, + "H": 0.00893001, + "L": 0.00891, + "C": 0.00891, + "V": 11.47442478, + "T": "2017-11-10T01:36:00", + "BV": 0.10245356 + }, + { + "O": 0.00891, + "H": 0.0089143, + "L": 0.00891, + "C": 0.0089143, + "V": 21.68914557, + "T": "2017-11-10T01:37:00", + "BV": 0.19328354 + }, + { + "O": 0.0089143, + "H": 0.0089143, + "L": 0.00890552, + "C": 0.0089143, + "V": 81.41477179, + "T": "2017-11-10T01:38:00", + "BV": 0.72549339 + }, + { + "O": 0.00890387, + "H": 0.00890387, + "L": 0.00890362, + "C": 0.00890387, + "V": 66.50263384, + "T": "2017-11-10T01:39:00", + "BV": 0.59211779 + }, + { + "O": 0.00890387, + "H": 0.00890387, + "L": 0.00886499, + "C": 0.00886499, + "V": 115.23242719, + "T": "2017-11-10T01:40:00", + "BV": 1.02244581 + }, + { + "O": 0.00889999, + "H": 0.00890387, + "L": 0.00886706, + "C": 0.00886711, + "V": 66.67466007, + "T": "2017-11-10T01:41:00", + "BV": 0.59149033 + }, + { + "O": 0.00890387, + "H": 0.00890387, + "L": 0.00890387, + "C": 0.00890387, + "V": 5.54523737, + "T": "2017-11-10T01:42:00", + "BV": 0.04937403 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00887021, + "C": 0.00887021, + "V": 55.60813773, + "T": "2017-11-10T01:43:00", + "BV": 0.49364764 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00886801, + "C": 0.0089, + "V": 343.01610829, + "T": "2017-11-10T01:44:00", + "BV": 3.0426915 + }, + { + "O": 0.0089, + "H": 0.00890387, + "L": 0.00887023, + "C": 0.00887024, + "V": 89.54193879, + "T": "2017-11-10T01:45:00", + "BV": 0.79643681 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00888, + "C": 0.0089, + "V": 18.97932584, + "T": "2017-11-10T01:46:00", + "BV": 0.16853998 + }, + { + "O": 0.00888001, + "H": 0.0089, + "L": 0.00888001, + "C": 0.0089, + "V": 19.66187566, + "T": "2017-11-10T01:47:00", + "BV": 0.17493845 + }, + { + "O": 0.0089, + "H": 0.0089143, + "L": 0.0089, + "C": 0.0089143, + "V": 65.09690828, + "T": "2017-11-10T01:48:00", + "BV": 0.5799928 + }, + { + "O": 0.0089143, + "H": 0.0089143, + "L": 0.00890001, + "C": 0.00890001, + "V": 64.43183749, + "T": "2017-11-10T01:49:00", + "BV": 0.57345759 + }, + { + "O": 0.00890001, + "H": 0.0089143, + "L": 0.00888497, + "C": 0.0089143, + "V": 19.0308497, + "T": "2017-11-10T01:50:00", + "BV": 0.16937326 + }, + { + "O": 0.0089143, + "H": 0.0089348, + "L": 0.0089143, + "C": 0.0089348, + "V": 113.33457842, + "T": "2017-11-10T01:51:00", + "BV": 1.01167074 + }, + { + "O": 0.0089348, + "H": 0.00897219, + "L": 0.0089323, + "C": 0.0089423, + "V": 69.03817964, + "T": "2017-11-10T01:52:00", + "BV": 0.61865362 + }, + { + "O": 0.00897218, + "H": 0.00897218, + "L": 0.0089143, + "C": 0.0089423, + "V": 136.09185848, + "T": "2017-11-10T01:53:00", + "BV": 1.21815976 + }, + { + "O": 0.0089423, + "H": 0.00897218, + "L": 0.0089423, + "C": 0.0089721, + "V": 26.51842574, + "T": "2017-11-10T01:54:00", + "BV": 0.2372052 + }, + { + "O": 0.0089721, + "H": 0.0089723, + "L": 0.0089423, + "C": 0.0089423, + "V": 11.73008124, + "T": "2017-11-10T01:55:00", + "BV": 0.10512673 + }, + { + "O": 0.0089723, + "H": 0.00897484, + "L": 0.0089423, + "C": 0.0089423, + "V": 81.16923587, + "T": "2017-11-10T01:56:00", + "BV": 0.72783432 + }, + { + "O": 0.008972, + "H": 0.00897488, + "L": 0.0089423, + "C": 0.0089423, + "V": 65.53640591, + "T": "2017-11-10T01:57:00", + "BV": 0.58717119 + }, + { + "O": 0.0089423, + "H": 0.00897488, + "L": 0.00893625, + "C": 0.00897488, + "V": 120.46655227, + "T": "2017-11-10T01:58:00", + "BV": 1.08028871 + }, + { + "O": 0.00893625, + "H": 0.0089799, + "L": 0.00893625, + "C": 0.00897987, + "V": 160.91067168, + "T": "2017-11-10T01:59:00", + "BV": 1.44180326 + }, + { + "O": 0.00897987, + "H": 0.00897988, + "L": 0.00893537, + "C": 0.00897983, + "V": 177.49686581, + "T": "2017-11-10T02:00:00", + "BV": 1.59379875 + }, + { + "O": 0.00897987, + "H": 0.00897987, + "L": 0.00893537, + "C": 0.00897984, + "V": 62.26935856, + "T": "2017-11-10T02:01:00", + "BV": 0.55915827 + }, + { + "O": 0.00897969, + "H": 0.00897969, + "L": 0.00897969, + "C": 0.00897969, + "V": 52.90635532, + "T": "2017-11-10T02:02:00", + "BV": 0.47508266 + }, + { + "O": 0.00897969, + "H": 0.00897969, + "L": 0.00893109, + "C": 0.00897967, + "V": 186.4654547, + "T": "2017-11-10T02:03:00", + "BV": 1.66623954 + }, + { + "O": 0.00897965, + "H": 0.00897965, + "L": 0.00892416, + "C": 0.00893104, + "V": 14.37817235, + "T": "2017-11-10T02:04:00", + "BV": 0.12867515 + }, + { + "O": 0.00893104, + "H": 0.00893104, + "L": 0.00892416, + "C": 0.00892416, + "V": 9.5742194, + "T": "2017-11-10T02:05:00", + "BV": 0.08548308 + }, + { + "O": 0.00892416, + "H": 0.00893104, + "L": 0.0089143, + "C": 0.0089143, + "V": 343.65828837, + "T": "2017-11-10T02:06:00", + "BV": 3.06371942 + }, + { + "O": 0.00893104, + "H": 0.00893105, + "L": 0.00890001, + "C": 0.00893104, + "V": 308.76164833, + "T": "2017-11-10T02:07:00", + "BV": 2.75456043 + }, + { + "O": 0.0089787, + "H": 0.00897879, + "L": 0.008932, + "C": 0.00897879, + "V": 53.34789801, + "T": "2017-11-10T02:09:00", + "BV": 0.47805108 + }, + { + "O": 0.00897878, + "H": 0.00897967, + "L": 0.00893104, + "C": 0.00893105, + "V": 13.19199012, + "T": "2017-11-10T02:10:00", + "BV": 0.11838211 + }, + { + "O": 0.00894358, + "H": 0.00897875, + "L": 0.00893301, + "C": 0.00894, + "V": 51.83361581, + "T": "2017-11-10T02:11:00", + "BV": 0.46333488 + }, + { + "O": 0.0089785, + "H": 0.0089785, + "L": 0.00894, + "C": 0.008945, + "V": 14.34974625, + "T": "2017-11-10T02:12:00", + "BV": 0.12835839 + }, + { + "O": 0.008945, + "H": 0.008945, + "L": 0.00894, + "C": 0.00894, + "V": 3.45264815, + "T": "2017-11-10T02:13:00", + "BV": 0.03088092 + }, + { + "O": 0.0089402, + "H": 0.008945, + "L": 0.00893105, + "C": 0.00893105, + "V": 37.33382531, + "T": "2017-11-10T02:14:00", + "BV": 0.33350282 + }, + { + "O": 0.0089399, + "H": 0.0089399, + "L": 0.00892684, + "C": 0.00892684, + "V": 13.57054824, + "T": "2017-11-10T02:15:00", + "BV": 0.12120716 + }, + { + "O": 0.00892684, + "H": 0.00892684, + "L": 0.00890153, + "C": 0.00890153, + "V": 2.09295408, + "T": "2017-11-10T02:16:00", + "BV": 0.01863877 + }, + { + "O": 0.00890153, + "H": 0.00893105, + "L": 0.00890001, + "C": 0.00890001, + "V": 13.02815396, + "T": "2017-11-10T02:17:00", + "BV": 0.11597283 + }, + { + "O": 0.00893105, + "H": 0.00893105, + "L": 0.00888, + "C": 0.00893105, + "V": 53.55080373, + "T": "2017-11-10T02:18:00", + "BV": 0.47643265 + }, + { + "O": 0.00893105, + "H": 0.00893105, + "L": 0.00893105, + "C": 0.00893105, + "V": 0.746534, + "T": "2017-11-10T02:19:00", + "BV": 0.00666732 + }, + { + "O": 0.00890424, + "H": 0.00890424, + "L": 0.00888592, + "C": 0.00890153, + "V": 165.12494061, + "T": "2017-11-10T02:20:00", + "BV": 1.46866752 + }, + { + "O": 0.00890153, + "H": 0.00893105, + "L": 0.00888627, + "C": 0.00888628, + "V": 23.23843145, + "T": "2017-11-10T02:21:00", + "BV": 0.20700256 + }, + { + "O": 0.00888631, + "H": 0.00893105, + "L": 0.00888001, + "C": 0.00888001, + "V": 82.7796866, + "T": "2017-11-10T02:22:00", + "BV": 0.73530908 + }, + { + "O": 0.00888984, + "H": 0.00893104, + "L": 0.00888984, + "C": 0.00893104, + "V": 8.08976715, + "T": "2017-11-10T02:23:00", + "BV": 0.07192833 + }, + { + "O": 0.00889139, + "H": 0.0088914, + "L": 0.00889139, + "C": 0.0088914, + "V": 21.17233022, + "T": "2017-11-10T02:24:00", + "BV": 0.18825156 + }, + { + "O": 0.00893104, + "H": 0.00893104, + "L": 0.00893104, + "C": 0.00893104, + "V": 1.77974047, + "T": "2017-11-10T02:25:00", + "BV": 0.01589492 + }, + { + "O": 0.00893105, + "H": 0.00893105, + "L": 0.00889138, + "C": 0.00893104, + "V": 11.13658646, + "T": "2017-11-10T02:26:00", + "BV": 0.09943747 + }, + { + "O": 0.00893104, + "H": 0.00894499, + "L": 0.00888984, + "C": 0.00888984, + "V": 28.07828272, + "T": "2017-11-10T02:27:00", + "BV": 0.24995695 + }, + { + "O": 0.00888984, + "H": 0.00889138, + "L": 0.00888984, + "C": 0.00888984, + "V": 68.87161137, + "T": "2017-11-10T02:28:00", + "BV": 0.61226077 + }, + { + "O": 0.00889138, + "H": 0.00889138, + "L": 0.00888241, + "C": 0.00888241, + "V": 80.12045723, + "T": "2017-11-10T02:29:00", + "BV": 0.71225555 + }, + { + "O": 0.00888241, + "H": 0.008931, + "L": 0.00888, + "C": 0.00888241, + "V": 35.98538866, + "T": "2017-11-10T02:30:00", + "BV": 0.32019514 + }, + { + "O": 0.00888, + "H": 0.00888241, + "L": 0.00887547, + "C": 0.00887547, + "V": 208.81517602, + "T": "2017-11-10T02:31:00", + "BV": 1.85465373 + }, + { + "O": 0.00887547, + "H": 0.008882, + "L": 0.00886499, + "C": 0.00887547, + "V": 81.24313034, + "T": "2017-11-10T02:32:00", + "BV": 0.7205981 + }, + { + "O": 0.00888, + "H": 0.00888241, + "L": 0.00887547, + "C": 0.00888241, + "V": 194.37056827, + "T": "2017-11-10T02:33:00", + "BV": 1.72564476 + }, + { + "O": 0.0089022, + "H": 0.0089022, + "L": 0.00887547, + "C": 0.00887547, + "V": 68.22308568, + "T": "2017-11-10T02:34:00", + "BV": 0.60604749 + }, + { + "O": 0.00887547, + "H": 0.00890648, + "L": 0.00887547, + "C": 0.00887547, + "V": 26.02665333, + "T": "2017-11-10T02:35:00", + "BV": 0.23101657 + }, + { + "O": 0.00887547, + "H": 0.00890662, + "L": 0.008865, + "C": 0.00890662, + "V": 110.15638799, + "T": "2017-11-10T02:36:00", + "BV": 0.98056753 + }, + { + "O": 0.00890662, + "H": 0.00892149, + "L": 0.00886503, + "C": 0.00886611, + "V": 51.83978718, + "T": "2017-11-10T02:37:00", + "BV": 0.45980513 + }, + { + "O": 0.00890662, + "H": 0.00890662, + "L": 0.00886611, + "C": 0.00886611, + "V": 52.10214021, + "T": "2017-11-10T02:38:00", + "BV": 0.46308172 + }, + { + "O": 0.00890662, + "H": 0.00890662, + "L": 0.00886667, + "C": 0.00890662, + "V": 27.97163666, + "T": "2017-11-10T02:39:00", + "BV": 0.24900882 + }, + { + "O": 0.00892, + "H": 0.00892, + "L": 0.0089, + "C": 0.0089, + "V": 27.01052948, + "T": "2017-11-10T02:40:00", + "BV": 0.24058679 + }, + { + "O": 0.00888888, + "H": 0.0089, + "L": 0.00888888, + "C": 0.0088999, + "V": 97.8677801, + "T": "2017-11-10T02:41:00", + "BV": 0.87101499 + }, + { + "O": 0.0089, + "H": 0.00890662, + "L": 0.0089, + "C": 0.008905, + "V": 12.633565, + "T": "2017-11-10T02:42:00", + "BV": 0.11250043 + }, + { + "O": 0.00890662, + "H": 0.00890662, + "L": 0.0088889, + "C": 0.00890662, + "V": 156.78866871, + "T": "2017-11-10T02:43:00", + "BV": 1.39563159 + }, + { + "O": 0.00890662, + "H": 0.00893052, + "L": 0.00890662, + "C": 0.00893052, + "V": 0.94562703, + "T": "2017-11-10T02:44:00", + "BV": 0.00842395 + }, + { + "O": 0.00891115, + "H": 0.00893052, + "L": 0.00888892, + "C": 0.00893052, + "V": 90.22242454, + "T": "2017-11-10T02:45:00", + "BV": 0.80547648 + }, + { + "O": 0.00888894, + "H": 0.00888894, + "L": 0.00888894, + "C": 0.00888894, + "V": 0.50252433, + "T": "2017-11-10T02:46:00", + "BV": 0.0044669 + }, + { + "O": 0.00888894, + "H": 0.00893104, + "L": 0.00888894, + "C": 0.00893104, + "V": 1.53963918, + "T": "2017-11-10T02:47:00", + "BV": 0.01371215 + }, + { + "O": 0.00888896, + "H": 0.00888896, + "L": 0.00888896, + "C": 0.00888896, + "V": 0.5, + "T": "2017-11-10T02:48:00", + "BV": 0.00444448 + }, + { + "O": 0.00889002, + "H": 0.00892, + "L": 0.00889002, + "C": 0.00892, + "V": 1.48210762, + "T": "2017-11-10T02:49:00", + "BV": 0.01317941 + }, + { + "O": 0.00892, + "H": 0.00893104, + "L": 0.00892, + "C": 0.00893104, + "V": 18.42395815, + "T": "2017-11-10T02:50:00", + "BV": 0.16435814 + }, + { + "O": 0.00893104, + "H": 0.00893674, + "L": 0.00893104, + "C": 0.00893104, + "V": 152.23411015, + "T": "2017-11-10T02:51:00", + "BV": 1.3596338 + }, + { + "O": 0.00893104, + "H": 0.00893104, + "L": 0.00893104, + "C": 0.00893104, + "V": 67.65421815, + "T": "2017-11-10T02:52:00", + "BV": 0.60422249 + }, + { + "O": 0.00894, + "H": 0.008945, + "L": 0.00894, + "C": 0.00894, + "V": 32.52809495, + "T": "2017-11-10T02:53:00", + "BV": 0.29081119 + }, + { + "O": 0.00894, + "H": 0.008945, + "L": 0.0088922, + "C": 0.00889234, + "V": 202.12002239, + "T": "2017-11-10T02:54:00", + "BV": 1.80133567 + }, + { + "O": 0.00893999, + "H": 0.008945, + "L": 0.00893999, + "C": 0.008945, + "V": 27.24103014, + "T": "2017-11-10T02:55:00", + "BV": 0.24362727 + }, + { + "O": 0.00894499, + "H": 0.008945, + "L": 0.00889236, + "C": 0.00889237, + "V": 50.37019879, + "T": "2017-11-10T02:56:00", + "BV": 0.4480351 + }, + { + "O": 0.00894498, + "H": 0.008945, + "L": 0.00889239, + "C": 0.00889239, + "V": 138.16723201, + "T": "2017-11-10T02:57:00", + "BV": 1.23284181 + }, + { + "O": 0.0088925, + "H": 0.0088925, + "L": 0.0088924, + "C": 0.0088924, + "V": 0.76728, + "T": "2017-11-10T02:58:00", + "BV": 0.00682296 + }, + { + "O": 0.00889244, + "H": 0.00889244, + "L": 0.00889244, + "C": 0.00889244, + "V": 0.5, + "T": "2017-11-10T02:59:00", + "BV": 0.00444622 + }, + { + "O": 0.0089448, + "H": 0.00894499, + "L": 0.0089448, + "C": 0.00894498, + "V": 2.47340014, + "T": "2017-11-10T03:00:00", + "BV": 0.02212446 + }, + { + "O": 0.00894497, + "H": 0.00894497, + "L": 0.0088926, + "C": 0.00889265, + "V": 340.14451778, + "T": "2017-11-10T03:01:00", + "BV": 3.02487646 + }, + { + "O": 0.00894495, + "H": 0.00894495, + "L": 0.00889315, + "C": 0.00889325, + "V": 34.51722729, + "T": "2017-11-10T03:02:00", + "BV": 0.30701835 + }, + { + "O": 0.00889588, + "H": 0.00894491, + "L": 0.00889588, + "C": 0.00894491, + "V": 29.09610162, + "T": "2017-11-10T03:03:00", + "BV": 0.25976945 + }, + { + "O": 0.00889604, + "H": 0.00894491, + "L": 0.00889604, + "C": 0.00890056, + "V": 395.2978103, + "T": "2017-11-10T03:04:00", + "BV": 3.5324754 + }, + { + "O": 0.00890108, + "H": 0.00890604, + "L": 0.00890098, + "C": 0.00890604, + "V": 52.20191403, + "T": "2017-11-10T03:05:00", + "BV": 0.46465165 + }, + { + "O": 0.00894491, + "H": 0.00894491, + "L": 0.00891301, + "C": 0.00891301, + "V": 1.68351031, + "T": "2017-11-10T03:06:00", + "BV": 0.01502115 + }, + { + "O": 0.00891302, + "H": 0.00891302, + "L": 0.008909, + "C": 0.008909, + "V": 178.82337539, + "T": "2017-11-10T03:07:00", + "BV": 1.5937051 + }, + { + "O": 0.008913, + "H": 0.008913, + "L": 0.008909, + "C": 0.008913, + "V": 61.32676273, + "T": "2017-11-10T03:08:00", + "BV": 0.54638036 + }, + { + "O": 0.008913, + "H": 0.008913, + "L": 0.00891, + "C": 0.00891, + "V": 214.86237633, + "T": "2017-11-10T03:09:00", + "BV": 1.91500554 + }, + { + "O": 0.00891, + "H": 0.008913, + "L": 0.00891, + "C": 0.00891, + "V": 55.99900191, + "T": "2017-11-10T03:10:00", + "BV": 0.49905701 + }, + { + "O": 0.00891, + "H": 0.008913, + "L": 0.00891, + "C": 0.008913, + "V": 34.76635178, + "T": "2017-11-10T03:11:00", + "BV": 0.30981636 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.00891, + "C": 0.00891, + "V": 3.67673517, + "T": "2017-11-10T03:12:00", + "BV": 0.03275968 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.0089, + "C": 0.0089, + "V": 3.86106067, + "T": "2017-11-10T03:13:00", + "BV": 0.03437838 + }, + { + "O": 0.00889265, + "H": 0.0089, + "L": 0.00889265, + "C": 0.00889265, + "V": 28.51879293, + "T": "2017-11-10T03:14:00", + "BV": 0.25360807 + }, + { + "O": 0.00889257, + "H": 0.00889265, + "L": 0.00889257, + "C": 0.00889265, + "V": 0.91720392, + "T": "2017-11-10T03:15:00", + "BV": 0.00815635 + }, + { + "O": 0.00889265, + "H": 0.00889265, + "L": 0.00889257, + "C": 0.00889257, + "V": 3.09338726, + "T": "2017-11-10T03:16:00", + "BV": 0.02750826 + }, + { + "O": 0.00889265, + "H": 0.00889265, + "L": 0.00889239, + "C": 0.00889257, + "V": 44.91465548, + "T": "2017-11-10T03:17:00", + "BV": 0.39940347 + }, + { + "O": 0.00889257, + "H": 0.00889257, + "L": 0.00889239, + "C": 0.00889257, + "V": 2.17578915, + "T": "2017-11-10T03:18:00", + "BV": 0.01934813 + }, + { + "O": 0.00889239, + "H": 0.00889265, + "L": 0.00889, + "C": 0.00889, + "V": 46.3200658, + "T": "2017-11-10T03:19:00", + "BV": 0.41187323 + }, + { + "O": 0.00888965, + "H": 0.00888965, + "L": 0.00888828, + "C": 0.00888828, + "V": 22.63476896, + "T": "2017-11-10T03:20:00", + "BV": 0.20119727 + }, + { + "O": 0.008889, + "H": 0.00889257, + "L": 0.008884, + "C": 0.008884, + "V": 50.2393356, + "T": "2017-11-10T03:21:00", + "BV": 0.44652484 + }, + { + "O": 0.008884, + "H": 0.008884, + "L": 0.0088639, + "C": 0.0088639, + "V": 357.73537328, + "T": "2017-11-10T03:22:00", + "BV": 3.17395032 + }, + { + "O": 0.0088639, + "H": 0.00888387, + "L": 0.0088639, + "C": 0.008865, + "V": 130.83217473, + "T": "2017-11-10T03:23:00", + "BV": 1.15979606 + }, + { + "O": 0.008865, + "H": 0.00888368, + "L": 0.0088432, + "C": 0.0088432, + "V": 204.84229787, + "T": "2017-11-10T03:24:00", + "BV": 1.81222156 + }, + { + "O": 0.0088432, + "H": 0.0088432, + "L": 0.0088332, + "C": 0.00883759, + "V": 15.38843288, + "T": "2017-11-10T03:25:00", + "BV": 0.1359937 + }, + { + "O": 0.00883759, + "H": 0.00884399, + "L": 0.0088332, + "C": 0.0088332, + "V": 46.71781705, + "T": "2017-11-10T03:26:00", + "BV": 0.41299213 + }, + { + "O": 0.0088332, + "H": 0.008844, + "L": 0.00882288, + "C": 0.00884398, + "V": 80.64185738, + "T": "2017-11-10T03:27:00", + "BV": 0.71182171 + }, + { + "O": 0.00884398, + "H": 0.008844, + "L": 0.00882288, + "C": 0.00882288, + "V": 120.55292187, + "T": "2017-11-10T03:28:00", + "BV": 1.06407315 + }, + { + "O": 0.00884397, + "H": 0.00884398, + "L": 0.00882288, + "C": 0.00882288, + "V": 274.5845025, + "T": "2017-11-10T03:29:00", + "BV": 2.42304717 + }, + { + "O": 0.00882288, + "H": 0.00884398, + "L": 0.00882288, + "C": 0.008824, + "V": 171.25562529, + "T": "2017-11-10T03:30:00", + "BV": 1.51391483 + }, + { + "O": 0.00884398, + "H": 0.00885492, + "L": 0.008825, + "C": 0.00885492, + "V": 27.83172782, + "T": "2017-11-10T03:31:00", + "BV": 0.24616258 + }, + { + "O": 0.008825, + "H": 0.00885492, + "L": 0.008825, + "C": 0.00882543, + "V": 3.16798495, + "T": "2017-11-10T03:32:00", + "BV": 0.02797394 + }, + { + "O": 0.00882554, + "H": 0.00886, + "L": 0.00881, + "C": 0.00886, + "V": 371.16376167, + "T": "2017-11-10T03:33:00", + "BV": 3.27549941 + }, + { + "O": 0.00886, + "H": 0.00886, + "L": 0.00881001, + "C": 0.0088215, + "V": 2.93781975, + "T": "2017-11-10T03:34:00", + "BV": 0.02592925 + }, + { + "O": 0.0088215, + "H": 0.00883938, + "L": 0.00881, + "C": 0.00883938, + "V": 124.85658304, + "T": "2017-11-10T03:35:00", + "BV": 1.10061163 + }, + { + "O": 0.0088192, + "H": 0.00883938, + "L": 0.0088192, + "C": 0.00883938, + "V": 68.14752788, + "T": "2017-11-10T03:36:00", + "BV": 0.60108489 + }, + { + "O": 0.0088192, + "H": 0.00883938, + "L": 0.0088192, + "C": 0.0088192, + "V": 13.27155971, + "T": "2017-11-10T03:37:00", + "BV": 0.11707218 + }, + { + "O": 0.00883938, + "H": 0.00883938, + "L": 0.00883938, + "C": 0.00883938, + "V": 2.55336506, + "T": "2017-11-10T03:38:00", + "BV": 0.02257016 + }, + { + "O": 0.00883938, + "H": 0.00888, + "L": 0.00883938, + "C": 0.00887999, + "V": 27.70974146, + "T": "2017-11-10T03:39:00", + "BV": 0.24586451 + }, + { + "O": 0.00887999, + "H": 0.00888, + "L": 0.00883938, + "C": 0.00887991, + "V": 6.72692123, + "T": "2017-11-10T03:40:00", + "BV": 0.05967114 + }, + { + "O": 0.00887981, + "H": 0.00887999, + "L": 0.0088192, + "C": 0.0088192, + "V": 96.15389141, + "T": "2017-11-10T03:41:00", + "BV": 0.85023239 + }, + { + "O": 0.00883938, + "H": 0.00883938, + "L": 0.0088192, + "C": 0.00883938, + "V": 32.46053872, + "T": "2017-11-10T03:42:00", + "BV": 0.28677504 + }, + { + "O": 0.00883938, + "H": 0.00883938, + "L": 0.0088, + "C": 0.0088, + "V": 1161.34001238, + "T": "2017-11-10T03:43:00", + "BV": 10.22599129 + }, + { + "O": 0.00880001, + "H": 0.0088192, + "L": 0.00880001, + "C": 0.0088192, + "V": 15.53784565, + "T": "2017-11-10T03:44:00", + "BV": 0.13701006 + }, + { + "O": 0.0088192, + "H": 0.00883937, + "L": 0.00880044, + "C": 0.00883937, + "V": 574.11313023, + "T": "2017-11-10T03:45:00", + "BV": 5.05255104 + }, + { + "O": 0.00883927, + "H": 0.00883938, + "L": 0.00880585, + "C": 0.00880585, + "V": 117.91136603, + "T": "2017-11-10T03:46:00", + "BV": 1.03843215 + }, + { + "O": 0.00883938, + "H": 0.00883938, + "L": 0.00883938, + "C": 0.00883938, + "V": 38.12108348, + "T": "2017-11-10T03:47:00", + "BV": 0.33696669 + }, + { + "O": 0.0088607, + "H": 0.00887936, + "L": 0.0088607, + "C": 0.0088607, + "V": 12.22416194, + "T": "2017-11-10T03:48:00", + "BV": 0.10832013 + }, + { + "O": 0.00885276, + "H": 0.00885276, + "L": 0.00885276, + "C": 0.00885276, + "V": 3.79030174, + "T": "2017-11-10T03:49:00", + "BV": 0.03355462 + }, + { + "O": 0.00885276, + "H": 0.00886068, + "L": 0.00885276, + "C": 0.00886068, + "V": 59.21321718, + "T": "2017-11-10T03:50:00", + "BV": 0.52436456 + }, + { + "O": 0.00886068, + "H": 0.00886068, + "L": 0.00885276, + "C": 0.00886068, + "V": 72.17207596, + "T": "2017-11-10T03:51:00", + "BV": 0.6394623 + }, + { + "O": 0.00886068, + "H": 0.00886068, + "L": 0.0088394, + "C": 0.00885276, + "V": 224.52715478, + "T": "2017-11-10T03:52:00", + "BV": 1.98870855 + }, + { + "O": 0.008855, + "H": 0.0088807, + "L": 0.008855, + "C": 0.0088807, + "V": 9.29726478, + "T": "2017-11-10T03:53:00", + "BV": 0.0825662 + }, + { + "O": 0.00888068, + "H": 0.008913, + "L": 0.0088565, + "C": 0.00889053, + "V": 276.732959, + "T": "2017-11-10T03:54:00", + "BV": 2.46485292 + }, + { + "O": 0.00891079, + "H": 0.00891082, + "L": 0.008855, + "C": 0.008855, + "V": 13.8292751, + "T": "2017-11-10T03:55:00", + "BV": 0.123174 + }, + { + "O": 0.008855, + "H": 0.00891064, + "L": 0.00880581, + "C": 0.00885501, + "V": 190.93409668, + "T": "2017-11-10T03:56:00", + "BV": 1.68592938 + }, + { + "O": 0.00885501, + "H": 0.00889733, + "L": 0.008855, + "C": 0.008855, + "V": 12.5402006, + "T": "2017-11-10T03:57:00", + "BV": 0.11131095 + }, + { + "O": 0.008855, + "H": 0.00889697, + "L": 0.008855, + "C": 0.00889697, + "V": 2.58478507, + "T": "2017-11-10T04:00:00", + "BV": 0.02291545 + }, + { + "O": 0.00885504, + "H": 0.00885505, + "L": 0.00881698, + "C": 0.00883572, + "V": 185.30653235, + "T": "2017-11-10T04:01:00", + "BV": 1.63882426 + }, + { + "O": 0.00883573, + "H": 0.008855, + "L": 0.00883572, + "C": 0.008855, + "V": 18.08556111, + "T": "2017-11-10T04:02:00", + "BV": 0.15980033 + }, + { + "O": 0.008855, + "H": 0.008855, + "L": 0.008855, + "C": 0.008855, + "V": 5.28736281, + "T": "2017-11-10T04:03:00", + "BV": 0.04681959 + }, + { + "O": 0.008855, + "H": 0.00886889, + "L": 0.008855, + "C": 0.00886889, + "V": 18.41175638, + "T": "2017-11-10T04:04:00", + "BV": 0.16303908 + }, + { + "O": 0.00888972, + "H": 0.00888972, + "L": 0.00888972, + "C": 0.00888972, + "V": 0.3130347, + "T": "2017-11-10T04:05:00", + "BV": 0.00278279 + }, + { + "O": 0.00888964, + "H": 0.00888972, + "L": 0.00888964, + "C": 0.00888972, + "V": 85.71166559, + "T": "2017-11-10T04:06:00", + "BV": 0.76195267 + }, + { + "O": 0.00888972, + "H": 0.00889697, + "L": 0.00888972, + "C": 0.00889697, + "V": 32.23788819, + "T": "2017-11-10T04:07:00", + "BV": 0.28660837 + }, + { + "O": 0.00889697, + "H": 0.00891064, + "L": 0.00888974, + "C": 0.00888974, + "V": 131.53819235, + "T": "2017-11-10T04:08:00", + "BV": 1.17112962 + }, + { + "O": 0.00888974, + "H": 0.008913, + "L": 0.00888974, + "C": 0.008913, + "V": 45.88820585, + "T": "2017-11-10T04:09:00", + "BV": 0.40796058 + }, + { + "O": 0.00890138, + "H": 0.00890138, + "L": 0.00890138, + "C": 0.00890138, + "V": 0.11237545, + "T": "2017-11-10T04:10:00", + "BV": 0.00100029 + }, + { + "O": 0.00888974, + "H": 0.00888975, + "L": 0.00888974, + "C": 0.00888975, + "V": 11.00770243, + "T": "2017-11-10T04:11:00", + "BV": 0.09785561 + }, + { + "O": 0.00888975, + "H": 0.00888975, + "L": 0.00888974, + "C": 0.00888975, + "V": 19.5053728, + "T": "2017-11-10T04:12:00", + "BV": 0.1733977 + }, + { + "O": 0.00888974, + "H": 0.0089141, + "L": 0.00888974, + "C": 0.0089141, + "V": 33.58255373, + "T": "2017-11-10T04:13:00", + "BV": 0.29887474 + }, + { + "O": 0.00891388, + "H": 0.00891388, + "L": 0.00888974, + "C": 0.00888974, + "V": 35.90560183, + "T": "2017-11-10T04:14:00", + "BV": 0.31935524 + }, + { + "O": 0.00891388, + "H": 0.00891388, + "L": 0.00891388, + "C": 0.00891388, + "V": 19.95233052, + "T": "2017-11-10T04:15:00", + "BV": 0.17785267 + }, + { + "O": 0.00888974, + "H": 0.00891388, + "L": 0.00888974, + "C": 0.00891388, + "V": 9.09841713, + "T": "2017-11-10T04:16:00", + "BV": 0.08100308 + }, + { + "O": 0.00891388, + "H": 0.0089142, + "L": 0.00891388, + "C": 0.0089142, + "V": 190.14064541, + "T": "2017-11-10T04:17:00", + "BV": 1.6949237 + }, + { + "O": 0.0089141, + "H": 0.0089142, + "L": 0.0089141, + "C": 0.0089142, + "V": 51.95416369, + "T": "2017-11-10T04:18:00", + "BV": 0.46312955 + }, + { + "O": 0.00891679, + "H": 0.00891998, + "L": 0.0089142, + "C": 0.0089142, + "V": 26.63468502, + "T": "2017-11-10T04:19:00", + "BV": 0.2375337 + }, + { + "O": 0.00891998, + "H": 0.00892417, + "L": 0.00891388, + "C": 0.0089142, + "V": 71.93037116, + "T": "2017-11-10T04:20:00", + "BV": 0.64141166 + }, + { + "O": 0.00891419, + "H": 0.00891419, + "L": 0.00888029, + "C": 0.008889, + "V": 47.41821607, + "T": "2017-11-10T04:21:00", + "BV": 0.42173297 + }, + { + "O": 0.008889, + "H": 0.008889, + "L": 0.00888013, + "C": 0.00888013, + "V": 29.06742545, + "T": "2017-11-10T04:22:00", + "BV": 0.25830783 + }, + { + "O": 0.00888013, + "H": 0.00888013, + "L": 0.00888013, + "C": 0.00888013, + "V": 17.76542357, + "T": "2017-11-10T04:23:00", + "BV": 0.15775926 + }, + { + "O": 0.00888016, + "H": 0.00888016, + "L": 0.00888013, + "C": 0.00888013, + "V": 20.24764471, + "T": "2017-11-10T04:24:00", + "BV": 0.1798023 + }, + { + "O": 0.00888013, + "H": 0.00888016, + "L": 0.00888013, + "C": 0.00888016, + "V": 31.33111223, + "T": "2017-11-10T04:25:00", + "BV": 0.27822448 + }, + { + "O": 0.008889, + "H": 0.008889, + "L": 0.00888013, + "C": 0.00888013, + "V": 3.39489666, + "T": "2017-11-10T04:26:00", + "BV": 0.03014856 + }, + { + "O": 0.008889, + "H": 0.008889, + "L": 0.008889, + "C": 0.008889, + "V": 0.11232944, + "T": "2017-11-10T04:27:00", + "BV": 0.00099849 + }, + { + "O": 0.00888899, + "H": 0.00889636, + "L": 0.00888899, + "C": 0.00889636, + "V": 10.16570511, + "T": "2017-11-10T04:28:00", + "BV": 0.0903643 + }, + { + "O": 0.00890389, + "H": 0.00892417, + "L": 0.00889788, + "C": 0.00892412, + "V": 19.22897807, + "T": "2017-11-10T04:29:00", + "BV": 0.17110994 + }, + { + "O": 0.00892412, + "H": 0.00892412, + "L": 0.00889788, + "C": 0.00892412, + "V": 4.12662905, + "T": "2017-11-10T04:30:00", + "BV": 0.03672835 + }, + { + "O": 0.00889788, + "H": 0.00889788, + "L": 0.00888, + "C": 0.00888, + "V": 59.8299491, + "T": "2017-11-10T04:31:00", + "BV": 0.53169844 + }, + { + "O": 0.00888222, + "H": 0.00888222, + "L": 0.00888, + "C": 0.00888222, + "V": 7.75719312, + "T": "2017-11-10T04:32:00", + "BV": 0.06890011 + }, + { + "O": 0.00892412, + "H": 0.00892708, + "L": 0.00892412, + "C": 0.00892708, + "V": 56.41289867, + "T": "2017-11-10T04:33:00", + "BV": 0.5034855 + }, + { + "O": 0.00892394, + "H": 0.00892708, + "L": 0.00892394, + "C": 0.00892708, + "V": 56.14082406, + "T": "2017-11-10T04:34:00", + "BV": 0.50108499 + }, + { + "O": 0.00892707, + "H": 0.00892708, + "L": 0.0089105, + "C": 0.00891941, + "V": 58.86324288, + "T": "2017-11-10T04:35:00", + "BV": 0.5246781 + }, + { + "O": 0.00891941, + "H": 0.00891941, + "L": 0.00891941, + "C": 0.00891941, + "V": 2.32858191, + "T": "2017-11-10T04:36:00", + "BV": 0.02076956 + }, + { + "O": 0.00891941, + "H": 0.00892708, + "L": 0.00891941, + "C": 0.00892394, + "V": 26.65590364, + "T": "2017-11-10T04:37:00", + "BV": 0.23791879 + }, + { + "O": 0.00892708, + "H": 0.00892709, + "L": 0.00892394, + "C": 0.00892394, + "V": 112.68598089, + "T": "2017-11-10T04:38:00", + "BV": 1.00593103 + }, + { + "O": 0.00892394, + "H": 0.00892709, + "L": 0.00892394, + "C": 0.00892709, + "V": 21.19987012, + "T": "2017-11-10T04:39:00", + "BV": 0.18918786 + }, + { + "O": 0.00892709, + "H": 0.00893492, + "L": 0.00892394, + "C": 0.00893492, + "V": 7.8213611, + "T": "2017-11-10T04:40:00", + "BV": 0.06985854 + }, + { + "O": 0.00892394, + "H": 0.00893492, + "L": 0.00892394, + "C": 0.00893492, + "V": 48.44616155, + "T": "2017-11-10T04:41:00", + "BV": 0.43258242 + }, + { + "O": 0.00891941, + "H": 0.00893492, + "L": 0.00891941, + "C": 0.00893492, + "V": 300.5723708, + "T": "2017-11-10T04:42:00", + "BV": 2.68557453 + }, + { + "O": 0.00893723, + "H": 0.008941, + "L": 0.00893492, + "C": 0.008941, + "V": 195.49867891, + "T": "2017-11-10T04:43:00", + "BV": 1.74700806 + }, + { + "O": 0.008941, + "H": 0.008941, + "L": 0.00893492, + "C": 0.00893492, + "V": 14.64340872, + "T": "2017-11-10T04:44:00", + "BV": 0.13092601 + }, + { + "O": 0.00893492, + "H": 0.008945, + "L": 0.00893492, + "C": 0.008945, + "V": 342.90995977, + "T": "2017-11-10T04:45:00", + "BV": 3.06501921 + }, + { + "O": 0.008941, + "H": 0.008945, + "L": 0.008941, + "C": 0.008941, + "V": 165.51651143, + "T": "2017-11-10T04:46:00", + "BV": 1.47996734 + }, + { + "O": 0.008945, + "H": 0.008945, + "L": 0.00893492, + "C": 0.00893492, + "V": 94.66415692, + "T": "2017-11-10T04:47:00", + "BV": 0.84625357 + }, + { + "O": 0.00893808, + "H": 0.00895419, + "L": 0.00893808, + "C": 0.00895, + "V": 110.98578074, + "T": "2017-11-10T04:48:00", + "BV": 0.99309738 + }, + { + "O": 0.00895, + "H": 0.0089655, + "L": 0.00895, + "C": 0.00895, + "V": 92.82677217, + "T": "2017-11-10T04:49:00", + "BV": 0.83143444 + }, + { + "O": 0.00895, + "H": 0.00895999, + "L": 0.00895, + "C": 0.00895, + "V": 306.12957909, + "T": "2017-11-10T04:50:00", + "BV": 2.7399709 + }, + { + "O": 0.00895, + "H": 0.00896539, + "L": 0.0088905, + "C": 0.00889061, + "V": 121.99802482, + "T": "2017-11-10T04:51:00", + "BV": 1.08908462 + }, + { + "O": 0.00896472, + "H": 0.00896535, + "L": 0.00896472, + "C": 0.00896473, + "V": 10.24606087, + "T": "2017-11-10T04:52:00", + "BV": 0.09185737 + }, + { + "O": 0.00895, + "H": 0.00896246, + "L": 0.00888609, + "C": 0.00889264, + "V": 430.77604616, + "T": "2017-11-10T04:53:00", + "BV": 3.85403458 + }, + { + "O": 0.00896231, + "H": 0.00896231, + "L": 0.00889318, + "C": 0.00889318, + "V": 6.75931264, + "T": "2017-11-10T04:54:00", + "BV": 0.06053756 + }, + { + "O": 0.00889321, + "H": 0.00895244, + "L": 0.00889318, + "C": 0.00889318, + "V": 8.85275859, + "T": "2017-11-10T04:56:00", + "BV": 0.07875763 + }, + { + "O": 0.00889319, + "H": 0.00892674, + "L": 0.00889318, + "C": 0.00892674, + "V": 32.48928254, + "T": "2017-11-10T04:57:00", + "BV": 0.28904179 + }, + { + "O": 0.00892674, + "H": 0.00894967, + "L": 0.00888609, + "C": 0.00894948, + "V": 86.95068817, + "T": "2017-11-10T04:58:00", + "BV": 0.77711698 + }, + { + "O": 0.0088861, + "H": 0.00894099, + "L": 0.0088861, + "C": 0.00888611, + "V": 7.20400299, + "T": "2017-11-10T04:59:00", + "BV": 0.06407063 + }, + { + "O": 0.00894092, + "H": 0.00894099, + "L": 0.00888612, + "C": 0.00892, + "V": 74.12337431, + "T": "2017-11-10T05:00:00", + "BV": 0.66118098 + }, + { + "O": 0.00894909, + "H": 0.00894909, + "L": 0.00888612, + "C": 0.00894245, + "V": 150.61280533, + "T": "2017-11-10T05:01:00", + "BV": 1.3395746 + }, + { + "O": 0.00888609, + "H": 0.00889002, + "L": 0.00888609, + "C": 0.00889002, + "V": 26.4739859, + "T": "2017-11-10T05:02:00", + "BV": 0.23525236 + }, + { + "O": 0.00889, + "H": 0.00889, + "L": 0.00888222, + "C": 0.00888222, + "V": 1.61716846, + "T": "2017-11-10T05:03:00", + "BV": 0.01437128 + }, + { + "O": 0.00889, + "H": 0.00889, + "L": 0.00888101, + "C": 0.00888222, + "V": 18.11525869, + "T": "2017-11-10T05:04:00", + "BV": 0.160919 + }, + { + "O": 0.00886535, + "H": 0.00889002, + "L": 0.00886535, + "C": 0.00889002, + "V": 84.05339997, + "T": "2017-11-10T05:05:00", + "BV": 0.74676212 + }, + { + "O": 0.00890956, + "H": 0.00890956, + "L": 0.00889002, + "C": 0.00889002, + "V": 17.05631963, + "T": "2017-11-10T05:06:00", + "BV": 0.15174249 + }, + { + "O": 0.00891229, + "H": 0.00893417, + "L": 0.00891229, + "C": 0.00891229, + "V": 4.03433304, + "T": "2017-11-10T05:07:00", + "BV": 0.03597052 + }, + { + "O": 0.00889002, + "H": 0.00889002, + "L": 0.00887315, + "C": 0.00887315, + "V": 3.49600639, + "T": "2017-11-10T05:08:00", + "BV": 0.03107109 + }, + { + "O": 0.00886728, + "H": 0.00887315, + "L": 0.00886728, + "C": 0.008872, + "V": 39.13791988, + "T": "2017-11-10T05:09:00", + "BV": 0.3471762 + }, + { + "O": 0.00886728, + "H": 0.00886728, + "L": 0.0088631, + "C": 0.0088631, + "V": 4.06147895, + "T": "2017-11-10T05:10:00", + "BV": 0.03600848 + }, + { + "O": 0.00886728, + "H": 0.008872, + "L": 0.0088631, + "C": 0.008872, + "V": 58.40303838, + "T": "2017-11-10T05:11:00", + "BV": 0.51785395 + }, + { + "O": 0.008872, + "H": 0.00893643, + "L": 0.008872, + "C": 0.0089364, + "V": 49.72642246, + "T": "2017-11-10T05:12:00", + "BV": 0.44181012 + }, + { + "O": 0.00888528, + "H": 0.00888528, + "L": 0.00885666, + "C": 0.00885666, + "V": 14.26731094, + "T": "2017-11-10T05:13:00", + "BV": 0.1267162 + }, + { + "O": 0.00885423, + "H": 0.00885666, + "L": 0.00883926, + "C": 0.008854, + "V": 68.44046477, + "T": "2017-11-10T05:14:00", + "BV": 0.60512248 + }, + { + "O": 0.008854, + "H": 0.008854, + "L": 0.008854, + "C": 0.008854, + "V": 2.46516273, + "T": "2017-11-10T05:15:00", + "BV": 0.02182655 + }, + { + "O": 0.008842, + "H": 0.008842, + "L": 0.008841, + "C": 0.008841, + "V": 49.22691889, + "T": "2017-11-10T05:16:00", + "BV": 0.43525337 + }, + { + "O": 0.008842, + "H": 0.008854, + "L": 0.008841, + "C": 0.008841, + "V": 119.46490229, + "T": "2017-11-10T05:17:00", + "BV": 1.05625879 + }, + { + "O": 0.00884101, + "H": 0.0088419, + "L": 0.008841, + "C": 0.0088419, + "V": 63.42605231, + "T": "2017-11-10T05:18:00", + "BV": 0.56075168 + }, + { + "O": 0.0088419, + "H": 0.008854, + "L": 0.0088419, + "C": 0.008854, + "V": 1.88333256, + "T": "2017-11-10T05:19:00", + "BV": 0.01665409 + }, + { + "O": 0.008854, + "H": 0.008854, + "L": 0.008841, + "C": 0.008845, + "V": 45.17007651, + "T": "2017-11-10T05:20:00", + "BV": 0.39968292 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.008841, + "C": 0.008841, + "V": 1.13155329, + "T": "2017-11-10T05:21:00", + "BV": 0.01000558 + }, + { + "O": 0.008841, + "H": 0.008841, + "L": 0.00883831, + "C": 0.00883831, + "V": 37.51245965, + "T": "2017-11-10T05:22:00", + "BV": 0.33159546 + }, + { + "O": 0.00883766, + "H": 0.00883831, + "L": 0.00883492, + "C": 0.00883831, + "V": 37.48529078, + "T": "2017-11-10T05:23:00", + "BV": 0.33125883 + }, + { + "O": 0.00883831, + "H": 0.00883831, + "L": 0.008825, + "C": 0.008825, + "V": 30.94677435, + "T": "2017-11-10T05:24:00", + "BV": 0.27342627 + }, + { + "O": 0.008819, + "H": 0.00883831, + "L": 0.00881001, + "C": 0.00883831, + "V": 160.87862368, + "T": "2017-11-10T05:25:00", + "BV": 1.41898656 + }, + { + "O": 0.008813, + "H": 0.00883831, + "L": 0.008813, + "C": 0.00883831, + "V": 13.37003192, + "T": "2017-11-10T05:26:00", + "BV": 0.11816347 + }, + { + "O": 0.00881301, + "H": 0.00881301, + "L": 0.00881219, + "C": 0.00881219, + "V": 79.97814895, + "T": "2017-11-10T05:27:00", + "BV": 0.70484679 + }, + { + "O": 0.008813, + "H": 0.00883831, + "L": 0.008813, + "C": 0.00883, + "V": 67.84081122, + "T": "2017-11-10T05:28:00", + "BV": 0.59881238 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00881301, + "C": 0.00881303, + "V": 12.38055645, + "T": "2017-11-10T05:29:00", + "BV": 0.10911595 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00881303, + "C": 0.00883, + "V": 18.07068735, + "T": "2017-11-10T05:30:00", + "BV": 0.15951328 + }, + { + "O": 0.0088131, + "H": 0.00883, + "L": 0.00881304, + "C": 0.00881322, + "V": 121.65508221, + "T": "2017-11-10T05:31:00", + "BV": 1.07245049 + }, + { + "O": 0.00881336, + "H": 0.00883, + "L": 0.0088132, + "C": 0.00881321, + "V": 53.34889447, + "T": "2017-11-10T05:32:00", + "BV": 0.47024153 + }, + { + "O": 0.00881321, + "H": 0.00883, + "L": 0.0088132, + "C": 0.00883, + "V": 76.92695119, + "T": "2017-11-10T05:33:00", + "BV": 0.67821641 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.008825, + "C": 0.00883, + "V": 19.97832975, + "T": "2017-11-10T05:34:00", + "BV": 0.1763609 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00882, + "C": 0.00882, + "V": 6.06361245, + "T": "2017-11-10T05:35:00", + "BV": 0.05353816 + }, + { + "O": 0.00882903, + "H": 0.00883, + "L": 0.00881325, + "C": 0.00883, + "V": 171.37137163, + "T": "2017-11-10T05:36:00", + "BV": 1.51159681 + }, + { + "O": 0.00882625, + "H": 0.00883, + "L": 0.00882025, + "C": 0.00882025, + "V": 33.91753498, + "T": "2017-11-10T05:37:00", + "BV": 0.29938793 + }, + { + "O": 0.00882025, + "H": 0.00883, + "L": 0.00882, + "C": 0.00882, + "V": 20.78181953, + "T": "2017-11-10T05:38:00", + "BV": 0.18332114 + }, + { + "O": 0.00882549, + "H": 0.00883831, + "L": 0.00882, + "C": 0.00882, + "V": 101.11431659, + "T": "2017-11-10T05:39:00", + "BV": 0.89293446 + }, + { + "O": 0.00882, + "H": 0.008845, + "L": 0.00882, + "C": 0.008845, + "V": 61.64099909, + "T": "2017-11-10T05:40:00", + "BV": 0.54433277 + }, + { + "O": 0.008845, + "H": 0.00886096, + "L": 0.008845, + "C": 0.008854, + "V": 205.08668265, + "T": "2017-11-10T05:41:00", + "BV": 1.81467013 + }, + { + "O": 0.00886096, + "H": 0.00889, + "L": 0.00885501, + "C": 0.00885501, + "V": 32.39693734, + "T": "2017-11-10T05:42:00", + "BV": 0.28738491 + }, + { + "O": 0.00889, + "H": 0.00894089, + "L": 0.00889, + "C": 0.00894089, + "V": 23.13800255, + "T": "2017-11-10T05:43:00", + "BV": 0.20600164 + }, + { + "O": 0.00889, + "H": 0.00894088, + "L": 0.00889, + "C": 0.0089, + "V": 23.77899361, + "T": "2017-11-10T05:44:00", + "BV": 0.21153967 + }, + { + "O": 0.0089, + "H": 0.00894089, + "L": 0.00889, + "C": 0.00894089, + "V": 51.82564657, + "T": "2017-11-10T05:45:00", + "BV": 0.46296447 + }, + { + "O": 0.00894087, + "H": 0.00894089, + "L": 0.0089, + "C": 0.00894087, + "V": 40.28294966, + "T": "2017-11-10T05:46:00", + "BV": 0.36012679 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00887501, + "C": 0.00888529, + "V": 41.67466086, + "T": "2017-11-10T05:47:00", + "BV": 0.37045179 + }, + { + "O": 0.00888529, + "H": 0.00888529, + "L": 0.00888528, + "C": 0.00888529, + "V": 52.0470179, + "T": "2017-11-10T05:48:00", + "BV": 0.46245279 + }, + { + "O": 0.00888529, + "H": 0.00888529, + "L": 0.00885701, + "C": 0.00887577, + "V": 78.50523578, + "T": "2017-11-10T05:49:00", + "BV": 0.69625692 + }, + { + "O": 0.00887577, + "H": 0.00888529, + "L": 0.00887577, + "C": 0.00888529, + "V": 4.11839006, + "T": "2017-11-10T05:50:00", + "BV": 0.03658355 + }, + { + "O": 0.00887577, + "H": 0.00888529, + "L": 0.00887577, + "C": 0.00888529, + "V": 21.84603469, + "T": "2017-11-10T05:51:00", + "BV": 0.19406069 + }, + { + "O": 0.00887577, + "H": 0.00888529, + "L": 0.00885811, + "C": 0.00887577, + "V": 142.46464308, + "T": "2017-11-10T05:52:00", + "BV": 1.26426018 + }, + { + "O": 0.00887577, + "H": 0.00888529, + "L": 0.00885871, + "C": 0.00888529, + "V": 188.20466826, + "T": "2017-11-10T05:53:00", + "BV": 1.67137594 + }, + { + "O": 0.00888529, + "H": 0.00896534, + "L": 0.00885889, + "C": 0.00889418, + "V": 74.24904014, + "T": "2017-11-10T05:54:00", + "BV": 0.6640147 + }, + { + "O": 0.00889418, + "H": 0.00889418, + "L": 0.00885809, + "C": 0.00885818, + "V": 27.30960292, + "T": "2017-11-10T05:55:00", + "BV": 0.24266206 + }, + { + "O": 0.00885821, + "H": 0.00889418, + "L": 0.00885821, + "C": 0.00889417, + "V": 32.30001431, + "T": "2017-11-10T05:56:00", + "BV": 0.28656055 + }, + { + "O": 0.00889417, + "H": 0.00889418, + "L": 0.00885822, + "C": 0.00889418, + "V": 104.91659906, + "T": "2017-11-10T05:57:00", + "BV": 0.93306645 + }, + { + "O": 0.00888044, + "H": 0.00895593, + "L": 0.00885834, + "C": 0.00885863, + "V": 134.35702766, + "T": "2017-11-10T05:58:00", + "BV": 1.19643227 + }, + { + "O": 0.00889418, + "H": 0.0089543, + "L": 0.00889417, + "C": 0.0089543, + "V": 4.44267094, + "T": "2017-11-10T05:59:00", + "BV": 0.03957928 + }, + { + "O": 0.00889417, + "H": 0.00895356, + "L": 0.00889284, + "C": 0.00889417, + "V": 51.09780689, + "T": "2017-11-10T06:00:00", + "BV": 0.45498713 + }, + { + "O": 0.00889417, + "H": 0.00889417, + "L": 0.00889284, + "C": 0.00889417, + "V": 43.06011667, + "T": "2017-11-10T06:01:00", + "BV": 0.38295138 + }, + { + "O": 0.00889417, + "H": 0.00894982, + "L": 0.00889284, + "C": 0.00889284, + "V": 9.77274204, + "T": "2017-11-10T06:02:00", + "BV": 0.08691347 + }, + { + "O": 0.0089493, + "H": 0.0089493, + "L": 0.00889284, + "C": 0.00889284, + "V": 13.65936631, + "T": "2017-11-10T06:03:00", + "BV": 0.12167672 + }, + { + "O": 0.00889285, + "H": 0.00891508, + "L": 0.00886101, + "C": 0.00891508, + "V": 48.7379697, + "T": "2017-11-10T06:04:00", + "BV": 0.43244556 + }, + { + "O": 0.0089, + "H": 0.008915, + "L": 0.00887837, + "C": 0.0089, + "V": 44.95996648, + "T": "2017-11-10T06:05:00", + "BV": 0.39963829 + }, + { + "O": 0.008883, + "H": 0.0089, + "L": 0.0088784, + "C": 0.0089, + "V": 36.190418, + "T": "2017-11-10T06:06:00", + "BV": 0.3220584 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00887843, + "C": 0.0089, + "V": 304.02678695, + "T": "2017-11-10T06:07:00", + "BV": 2.7036598 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00888401, + "C": 0.00888401, + "V": 196.99955006, + "T": "2017-11-10T06:08:00", + "BV": 1.75297646 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00888403, + "C": 0.00888902, + "V": 144.47385969, + "T": "2017-11-10T06:09:00", + "BV": 1.28562155 + }, + { + "O": 0.00889909, + "H": 0.00895357, + "L": 0.00889909, + "C": 0.00895357, + "V": 83.39632762, + "T": "2017-11-10T06:10:00", + "BV": 0.74292918 + }, + { + "O": 0.00895346, + "H": 0.00895372, + "L": 0.00895345, + "C": 0.00895372, + "V": 28.55718433, + "T": "2017-11-10T06:11:00", + "BV": 0.25568541 + }, + { + "O": 0.00895362, + "H": 0.00895362, + "L": 0.00890001, + "C": 0.00890384, + "V": 180.93549427, + "T": "2017-11-10T06:12:00", + "BV": 1.61097958 + }, + { + "O": 0.00890384, + "H": 0.00890384, + "L": 0.00888731, + "C": 0.0089, + "V": 493.1844293, + "T": "2017-11-10T06:13:00", + "BV": 4.38878106 + }, + { + "O": 0.0089, + "H": 0.00895594, + "L": 0.00888732, + "C": 0.00895594, + "V": 264.7769155, + "T": "2017-11-10T06:14:00", + "BV": 2.36298599 + }, + { + "O": 0.00895373, + "H": 0.00895374, + "L": 0.00888735, + "C": 0.00895364, + "V": 6.66889972, + "T": "2017-11-10T06:15:00", + "BV": 0.05964941 + }, + { + "O": 0.00895364, + "H": 0.00895364, + "L": 0.00895364, + "C": 0.00895364, + "V": 0.74951506, + "T": "2017-11-10T06:16:00", + "BV": 0.00671088 + }, + { + "O": 0.00890957, + "H": 0.00895364, + "L": 0.00888736, + "C": 0.00895354, + "V": 64.60624275, + "T": "2017-11-10T06:17:00", + "BV": 0.57493409 + }, + { + "O": 0.00888739, + "H": 0.00895374, + "L": 0.00888739, + "C": 0.00895374, + "V": 27.44268564, + "T": "2017-11-10T06:18:00", + "BV": 0.24570445 + }, + { + "O": 0.00895374, + "H": 0.00895392, + "L": 0.00895374, + "C": 0.00895374, + "V": 4.00419006, + "T": "2017-11-10T06:19:00", + "BV": 0.03585264 + }, + { + "O": 0.00895382, + "H": 0.00895392, + "L": 0.00889101, + "C": 0.00895362, + "V": 56.95285498, + "T": "2017-11-10T06:20:00", + "BV": 0.50988525 + }, + { + "O": 0.00895362, + "H": 0.00895374, + "L": 0.00895362, + "C": 0.00895362, + "V": 14.69426335, + "T": "2017-11-10T06:21:00", + "BV": 0.13156685 + }, + { + "O": 0.00895362, + "H": 0.00895374, + "L": 0.0089, + "C": 0.00895374, + "V": 101.97323987, + "T": "2017-11-10T06:22:00", + "BV": 0.90784453 + }, + { + "O": 0.00895593, + "H": 0.00895594, + "L": 0.00895374, + "C": 0.00895374, + "V": 2.8796409, + "T": "2017-11-10T06:23:00", + "BV": 0.02578983 + }, + { + "O": 0.00895374, + "H": 0.00895594, + "L": 0.00891062, + "C": 0.00891062, + "V": 117.13420351, + "T": "2017-11-10T06:24:00", + "BV": 1.04383248 + }, + { + "O": 0.00891062, + "H": 0.00891062, + "L": 0.00891061, + "C": 0.00891062, + "V": 175.65458395, + "T": "2017-11-10T06:25:00", + "BV": 1.56519115 + }, + { + "O": 0.00891061, + "H": 0.00891062, + "L": 0.00888739, + "C": 0.00891062, + "V": 401.15304437, + "T": "2017-11-10T06:26:00", + "BV": 3.57044973 + }, + { + "O": 0.00891062, + "H": 0.00892294, + "L": 0.0088963, + "C": 0.00892294, + "V": 328.94602578, + "T": "2017-11-10T06:27:00", + "BV": 2.93111331 + }, + { + "O": 0.00891065, + "H": 0.00895594, + "L": 0.00891064, + "C": 0.00895593, + "V": 8.28698351, + "T": "2017-11-10T06:28:00", + "BV": 0.07389735 + }, + { + "O": 0.00895594, + "H": 0.00895594, + "L": 0.00895594, + "C": 0.00895594, + "V": 2.08406957, + "T": "2017-11-10T06:29:00", + "BV": 0.01866479 + }, + { + "O": 0.00895593, + "H": 0.00895594, + "L": 0.00895592, + "C": 0.00895594, + "V": 145.06578984, + "T": "2017-11-10T06:30:00", + "BV": 1.29920033 + }, + { + "O": 0.00895592, + "H": 0.00895593, + "L": 0.00895592, + "C": 0.00895593, + "V": 973.62399862, + "T": "2017-11-10T06:31:00", + "BV": 8.71970789 + }, + { + "O": 0.00892436, + "H": 0.00896644, + "L": 0.00892436, + "C": 0.00896644, + "V": 173.53444541, + "T": "2017-11-10T06:32:00", + "BV": 1.55422832 + }, + { + "O": 0.00896644, + "H": 0.00897989, + "L": 0.00896644, + "C": 0.00897989, + "V": 73.69724308, + "T": "2017-11-10T06:33:00", + "BV": 0.66096796 + }, + { + "O": 0.00897989, + "H": 0.00899984, + "L": 0.0089685, + "C": 0.00899984, + "V": 61.81010522, + "T": "2017-11-10T06:34:00", + "BV": 0.55596384 + }, + { + "O": 0.009, + "H": 0.0090031, + "L": 0.009, + "C": 0.0090031, + "V": 59.69246545, + "T": "2017-11-10T06:35:00", + "BV": 0.5372507 + }, + { + "O": 0.00900095, + "H": 0.00900941, + "L": 0.00900093, + "C": 0.00900941, + "V": 325.62372731, + "T": "2017-11-10T06:36:00", + "BV": 2.93301448 + }, + { + "O": 0.00900903, + "H": 0.0090107, + "L": 0.00900903, + "C": 0.00900903, + "V": 95.49798655, + "T": "2017-11-10T06:37:00", + "BV": 0.86041015 + }, + { + "O": 0.00900903, + "H": 0.00906801, + "L": 0.0090031, + "C": 0.00904496, + "V": 215.01251945, + "T": "2017-11-10T06:38:00", + "BV": 1.94354518 + }, + { + "O": 0.00900904, + "H": 0.00904494, + "L": 0.00892148, + "C": 0.009005, + "V": 243.47780815, + "T": "2017-11-10T06:39:00", + "BV": 2.19827647 + }, + { + "O": 0.00900311, + "H": 0.009005, + "L": 0.00897735, + "C": 0.00897735, + "V": 31.73354715, + "T": "2017-11-10T06:40:00", + "BV": 0.28553234 + }, + { + "O": 0.00897264, + "H": 0.00897264, + "L": 0.00895344, + "C": 0.00895346, + "V": 176.42462853, + "T": "2017-11-10T06:41:00", + "BV": 1.58031464 + }, + { + "O": 0.00895346, + "H": 0.00897264, + "L": 0.00895344, + "C": 0.00895344, + "V": 10.67615982, + "T": "2017-11-10T06:42:00", + "BV": 0.09564298 + }, + { + "O": 0.00895344, + "H": 0.0089726, + "L": 0.00892432, + "C": 0.00892432, + "V": 203.0668895, + "T": "2017-11-10T06:43:00", + "BV": 1.81509751 + }, + { + "O": 0.0089726, + "H": 0.0089726, + "L": 0.00892465, + "C": 0.00895344, + "V": 73.63776713, + "T": "2017-11-10T06:44:00", + "BV": 0.65994971 + }, + { + "O": 0.0089626, + "H": 0.0089626, + "L": 0.00895344, + "C": 0.00895344, + "V": 55.8982141, + "T": "2017-11-10T06:45:00", + "BV": 0.50089405 + }, + { + "O": 0.00896259, + "H": 0.0089726, + "L": 0.00895344, + "C": 0.00897259, + "V": 135.43443725, + "T": "2017-11-10T06:46:00", + "BV": 1.21451975 + }, + { + "O": 0.0089726, + "H": 0.0089726, + "L": 0.00896078, + "C": 0.00896078, + "V": 38.1418672, + "T": "2017-11-10T06:47:00", + "BV": 0.34222831 + }, + { + "O": 0.00895344, + "H": 0.00895344, + "L": 0.00893687, + "C": 0.00895344, + "V": 19.95341288, + "T": "2017-11-10T06:48:00", + "BV": 0.1785972 + }, + { + "O": 0.00896078, + "H": 0.0090049, + "L": 0.00892425, + "C": 0.00895346, + "V": 160.47748184, + "T": "2017-11-10T06:49:00", + "BV": 1.43760734 + }, + { + "O": 0.00897258, + "H": 0.00897258, + "L": 0.00895347, + "C": 0.00895347, + "V": 22.18017704, + "T": "2017-11-10T06:50:00", + "BV": 0.19864543 + }, + { + "O": 0.008957, + "H": 0.008957, + "L": 0.00895699, + "C": 0.00895699, + "V": 1.84984781, + "T": "2017-11-10T06:51:00", + "BV": 0.01656906 + }, + { + "O": 0.00895347, + "H": 0.00895347, + "L": 0.00895347, + "C": 0.00895347, + "V": 11.22203229, + "T": "2017-11-10T06:52:00", + "BV": 0.10047612 + }, + { + "O": 0.00893307, + "H": 0.00893307, + "L": 0.0089243, + "C": 0.008933, + "V": 2.86878855, + "T": "2017-11-10T06:53:00", + "BV": 0.02561129 + }, + { + "O": 0.008955, + "H": 0.00895699, + "L": 0.008955, + "C": 0.00895699, + "V": 11.97874695, + "T": "2017-11-10T06:54:00", + "BV": 0.10728334 + }, + { + "O": 0.008955, + "H": 0.008955, + "L": 0.008955, + "C": 0.008955, + "V": 2.32882741, + "T": "2017-11-10T06:55:00", + "BV": 0.02085464 + }, + { + "O": 0.008955, + "H": 0.008955, + "L": 0.00893299, + "C": 0.008955, + "V": 2.48121534, + "T": "2017-11-10T06:56:00", + "BV": 0.02219263 + }, + { + "O": 0.008955, + "H": 0.00897258, + "L": 0.008955, + "C": 0.00896682, + "V": 70.08380318, + "T": "2017-11-10T06:57:00", + "BV": 0.62794891 + }, + { + "O": 0.00897258, + "H": 0.00897258, + "L": 0.00896682, + "C": 0.00896682, + "V": 2.50698299, + "T": "2017-11-10T06:58:00", + "BV": 0.02247998 + }, + { + "O": 0.00896, + "H": 0.00896682, + "L": 0.00894, + "C": 0.00896682, + "V": 34.46600085, + "T": "2017-11-10T06:59:00", + "BV": 0.30821163 + }, + { + "O": 0.00892529, + "H": 0.00892531, + "L": 0.00892529, + "C": 0.00892531, + "V": 32.56917113, + "T": "2017-11-10T07:00:00", + "BV": 0.29068934 + }, + { + "O": 0.00896682, + "H": 0.00897258, + "L": 0.00896682, + "C": 0.00897258, + "V": 5.39619811, + "T": "2017-11-10T07:01:00", + "BV": 0.04838696 + }, + { + "O": 0.00893532, + "H": 0.00897, + "L": 0.00893531, + "C": 0.00897, + "V": 13.30235179, + "T": "2017-11-10T07:02:00", + "BV": 0.11929775 + }, + { + "O": 0.00897, + "H": 0.00900489, + "L": 0.00897, + "C": 0.00900485, + "V": 23.66390115, + "T": "2017-11-10T07:03:00", + "BV": 0.2129189 + }, + { + "O": 0.00900484, + "H": 0.00900484, + "L": 0.00893544, + "C": 0.0090043, + "V": 35.4679919, + "T": "2017-11-10T07:04:00", + "BV": 0.31897479 + }, + { + "O": 0.00900479, + "H": 0.00900484, + "L": 0.00895075, + "C": 0.00895076, + "V": 5.93511856, + "T": "2017-11-10T07:05:00", + "BV": 0.0533225 + }, + { + "O": 0.00895076, + "H": 0.009, + "L": 0.00895076, + "C": 0.00899999, + "V": 4.39391481, + "T": "2017-11-10T07:06:00", + "BV": 0.03954232 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.008961, + "C": 0.008961, + "V": 8.04098913, + "T": "2017-11-10T07:07:00", + "BV": 0.0720969 + }, + { + "O": 0.00895077, + "H": 0.008961, + "L": 0.00895076, + "C": 0.008961, + "V": 43.25797245, + "T": "2017-11-10T07:08:00", + "BV": 0.38719515 + }, + { + "O": 0.008961, + "H": 0.008961, + "L": 0.008961, + "C": 0.008961, + "V": 84.04417242, + "T": "2017-11-10T07:09:00", + "BV": 0.75311981 + }, + { + "O": 0.008961, + "H": 0.008961, + "L": 0.00895284, + "C": 0.008961, + "V": 131.0478399, + "T": "2017-11-10T07:10:00", + "BV": 1.17431904 + }, + { + "O": 0.008961, + "H": 0.00896102, + "L": 0.00895284, + "C": 0.00895284, + "V": 40.86143975, + "T": "2017-11-10T07:11:00", + "BV": 0.36615685 + }, + { + "O": 0.008955, + "H": 0.008955, + "L": 0.008955, + "C": 0.008955, + "V": 38.8221671, + "T": "2017-11-10T07:12:00", + "BV": 0.3476525 + }, + { + "O": 0.00896102, + "H": 0.00896102, + "L": 0.00896102, + "C": 0.00896102, + "V": 3.3, + "T": "2017-11-10T07:13:00", + "BV": 0.02957134 + }, + { + "O": 0.00896102, + "H": 0.0089774, + "L": 0.008955, + "C": 0.0089774, + "V": 19.98269569, + "T": "2017-11-10T07:14:00", + "BV": 0.17902843 + }, + { + "O": 0.0089774, + "H": 0.00897749, + "L": 0.008953, + "C": 0.00897749, + "V": 73.6735596, + "T": "2017-11-10T07:15:00", + "BV": 0.66012064 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.008953, + "C": 0.008953, + "V": 17.80869525, + "T": "2017-11-10T07:16:00", + "BV": 0.15987421 + }, + { + "O": 0.00897748, + "H": 0.00897749, + "L": 0.008953, + "C": 0.00897748, + "V": 41.34141837, + "T": "2017-11-10T07:17:00", + "BV": 0.37113987 + }, + { + "O": 0.00897748, + "H": 0.00897748, + "L": 0.00897748, + "C": 0.00897748, + "V": 3.7777, + "T": "2017-11-10T07:18:00", + "BV": 0.03391422 + }, + { + "O": 0.00896749, + "H": 0.00897749, + "L": 0.00896749, + "C": 0.00897748, + "V": 17.68291545, + "T": "2017-11-10T07:19:00", + "BV": 0.15872741 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.00896749, + "C": 0.00896749, + "V": 7.07070671, + "T": "2017-11-10T07:21:00", + "BV": 0.06347353 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.00896, + "C": 0.00897749, + "V": 7.5362479, + "T": "2017-11-10T07:22:00", + "BV": 0.06760824 + }, + { + "O": 0.008955, + "H": 0.008955, + "L": 0.00895299, + "C": 0.00895299, + "V": 105.44316203, + "T": "2017-11-10T07:23:00", + "BV": 0.94413949 + }, + { + "O": 0.00895299, + "H": 0.00895299, + "L": 0.00895284, + "C": 0.00895299, + "V": 8.288805, + "T": "2017-11-10T07:24:00", + "BV": 0.07420926 + }, + { + "O": 0.00895299, + "H": 0.00895299, + "L": 0.00895014, + "C": 0.00895014, + "V": 69.10291596, + "T": "2017-11-10T07:25:00", + "BV": 0.61852541 + }, + { + "O": 0.00894962, + "H": 0.00895014, + "L": 0.00894962, + "C": 0.00895014, + "V": 101.00328708, + "T": "2017-11-10T07:26:00", + "BV": 0.90399346 + }, + { + "O": 0.00894962, + "H": 0.00894962, + "L": 0.00894909, + "C": 0.00894909, + "V": 35.75841203, + "T": "2017-11-10T07:27:00", + "BV": 0.3200056 + }, + { + "O": 0.00894909, + "H": 0.00894909, + "L": 0.00893541, + "C": 0.00894909, + "V": 35.72355426, + "T": "2017-11-10T07:28:00", + "BV": 0.31961025 + }, + { + "O": 0.00894904, + "H": 0.00894904, + "L": 0.00894887, + "C": 0.00894887, + "V": 6.83806864, + "T": "2017-11-10T07:29:00", + "BV": 0.061193 + }, + { + "O": 0.00894887, + "H": 0.00894909, + "L": 0.00893541, + "C": 0.00894909, + "V": 52.99427927, + "T": "2017-11-10T07:30:00", + "BV": 0.47407231 + }, + { + "O": 0.00894909, + "H": 0.00894909, + "L": 0.00893541, + "C": 0.00893541, + "V": 3.57487889, + "T": "2017-11-10T07:31:00", + "BV": 0.03197458 + }, + { + "O": 0.00893541, + "H": 0.00894909, + "L": 0.00893541, + "C": 0.00894909, + "V": 7.79445597, + "T": "2017-11-10T07:32:00", + "BV": 0.06971057 + }, + { + "O": 0.00894909, + "H": 0.00894909, + "L": 0.00894909, + "C": 0.00894909, + "V": 5.23033724, + "T": "2017-11-10T07:33:00", + "BV": 0.04680675 + }, + { + "O": 0.00894909, + "H": 0.00894909, + "L": 0.00893541, + "C": 0.00894, + "V": 50.60248405, + "T": "2017-11-10T07:34:00", + "BV": 0.45221974 + }, + { + "O": 0.00894, + "H": 0.00894908, + "L": 0.00893541, + "C": 0.00894908, + "V": 37.11582326, + "T": "2017-11-10T07:35:00", + "BV": 0.3317906 + }, + { + "O": 0.00894908, + "H": 0.00895014, + "L": 0.00894908, + "C": 0.00894909, + "V": 86.11236484, + "T": "2017-11-10T07:36:00", + "BV": 0.77062768 + }, + { + "O": 0.00895014, + "H": 0.00895909, + "L": 0.00894909, + "C": 0.00895909, + "V": 62.71952729, + "T": "2017-11-10T07:37:00", + "BV": 0.56180562 + }, + { + "O": 0.00897744, + "H": 0.00897744, + "L": 0.00895909, + "C": 0.00895909, + "V": 47.3242, + "T": "2017-11-10T07:38:00", + "BV": 0.42483191 + }, + { + "O": 0.00897744, + "H": 0.00897744, + "L": 0.00894, + "C": 0.00894, + "V": 68.60782658, + "T": "2017-11-10T07:39:00", + "BV": 0.61569517 + }, + { + "O": 0.00897741, + "H": 0.00897741, + "L": 0.00894166, + "C": 0.00894167, + "V": 8.48429065, + "T": "2017-11-10T07:40:00", + "BV": 0.07611011 + }, + { + "O": 0.008977, + "H": 0.0089774, + "L": 0.00894167, + "C": 0.00897699, + "V": 28.30701919, + "T": "2017-11-10T07:41:00", + "BV": 0.25402165 + }, + { + "O": 0.0089417, + "H": 0.00897699, + "L": 0.00894167, + "C": 0.00894167, + "V": 40.17132712, + "T": "2017-11-10T07:42:00", + "BV": 0.35991874 + }, + { + "O": 0.00897697, + "H": 0.00897697, + "L": 0.00894167, + "C": 0.00895453, + "V": 23.10318401, + "T": "2017-11-10T07:43:00", + "BV": 0.20710657 + }, + { + "O": 0.00895, + "H": 0.00897699, + "L": 0.00894167, + "C": 0.00897699, + "V": 101.38683145, + "T": "2017-11-10T07:44:00", + "BV": 0.90733802 + }, + { + "O": 0.00894714, + "H": 0.00894714, + "L": 0.00894167, + "C": 0.00894167, + "V": 1.40369177, + "T": "2017-11-10T07:45:00", + "BV": 0.01255452 + }, + { + "O": 0.00897699, + "H": 0.00897749, + "L": 0.00894, + "C": 0.00896403, + "V": 200.35966324, + "T": "2017-11-10T07:46:00", + "BV": 1.79236339 + }, + { + "O": 0.00897699, + "H": 0.00897699, + "L": 0.00897698, + "C": 0.00897699, + "V": 33.51467905, + "T": "2017-11-10T07:47:00", + "BV": 0.30086066 + }, + { + "O": 0.00897699, + "H": 0.00897699, + "L": 0.00895, + "C": 0.00895, + "V": 42.33881859, + "T": "2017-11-10T07:48:00", + "BV": 0.38007052 + }, + { + "O": 0.00895, + "H": 0.00896403, + "L": 0.00894002, + "C": 0.00894002, + "V": 21.5715822, + "T": "2017-11-10T07:49:00", + "BV": 0.19325187 + }, + { + "O": 0.00896403, + "H": 0.00897699, + "L": 0.00894, + "C": 0.00897699, + "V": 62.11985008, + "T": "2017-11-10T07:50:00", + "BV": 0.5574927 + }, + { + "O": 0.00897699, + "H": 0.00897699, + "L": 0.0089408, + "C": 0.0089408, + "V": 85.14714222, + "T": "2017-11-10T07:51:00", + "BV": 0.76429215 + }, + { + "O": 0.00897699, + "H": 0.00897749, + "L": 0.00897699, + "C": 0.00897749, + "V": 35.1432382, + "T": "2017-11-10T07:52:00", + "BV": 0.3154958 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.00894, + "C": 0.00894, + "V": 51.13557378, + "T": "2017-11-10T07:53:00", + "BV": 0.4582379 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.00897749, + "C": 0.00897749, + "V": 3.10130299, + "T": "2017-11-10T07:54:00", + "BV": 0.02784191 + }, + { + "O": 0.00894001, + "H": 0.00897749, + "L": 0.00894001, + "C": 0.00897749, + "V": 8.48919422, + "T": "2017-11-10T07:55:00", + "BV": 0.07612095 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.00895505, + "C": 0.00897749, + "V": 2.71706408, + "T": "2017-11-10T07:56:00", + "BV": 0.02436698 + }, + { + "O": 0.00895505, + "H": 0.00895505, + "L": 0.00894002, + "C": 0.00894002, + "V": 6.79770496, + "T": "2017-11-10T07:57:00", + "BV": 0.06086971 + }, + { + "O": 0.00894002, + "H": 0.00895505, + "L": 0.00894002, + "C": 0.00895505, + "V": 2.87885337, + "T": "2017-11-10T07:58:00", + "BV": 0.0257794 + }, + { + "O": 0.00895505, + "H": 0.00896238, + "L": 0.00894001, + "C": 0.00894001, + "V": 119.54218487, + "T": "2017-11-10T07:59:00", + "BV": 1.06881545 + }, + { + "O": 0.00894001, + "H": 0.00897749, + "L": 0.00894, + "C": 0.00896, + "V": 51.08912411, + "T": "2017-11-10T08:00:00", + "BV": 0.45702926 + }, + { + "O": 0.00895261, + "H": 0.00895261, + "L": 0.00895261, + "C": 0.00895261, + "V": 37.94875802, + "T": "2017-11-10T08:01:00", + "BV": 0.33974041 + }, + { + "O": 0.00895261, + "H": 0.00897749, + "L": 0.00894001, + "C": 0.00894001, + "V": 136.58515491, + "T": "2017-11-10T08:02:00", + "BV": 1.22509153 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.00897749, + "C": 0.00897749, + "V": 0.06123012, + "T": "2017-11-10T08:03:00", + "BV": 0.00054969 + }, + { + "O": 0.00897745, + "H": 0.00897749, + "L": 0.00897745, + "C": 0.00897745, + "V": 1.85796991, + "T": "2017-11-10T08:04:00", + "BV": 0.01667982 + }, + { + "O": 0.00897745, + "H": 0.00897745, + "L": 0.00897745, + "C": 0.00897745, + "V": 10.80213012, + "T": "2017-11-10T08:05:00", + "BV": 0.09697556 + }, + { + "O": 0.00897749, + "H": 0.00897749, + "L": 0.00894002, + "C": 0.00897749, + "V": 84.05583904, + "T": "2017-11-10T08:06:00", + "BV": 0.7527226 + }, + { + "O": 0.00897749, + "H": 0.00899995, + "L": 0.00894006, + "C": 0.00899995, + "V": 10.5913651, + "T": "2017-11-10T08:07:00", + "BV": 0.09525609 + }, + { + "O": 0.00899995, + "H": 0.00900165, + "L": 0.00894007, + "C": 0.00900165, + "V": 138.82567483, + "T": "2017-11-10T08:08:00", + "BV": 1.2449005 + }, + { + "O": 0.009, + "H": 0.00900165, + "L": 0.009, + "C": 0.00900165, + "V": 1.8634185, + "T": "2017-11-10T08:09:00", + "BV": 0.01677266 + }, + { + "O": 0.00900165, + "H": 0.00900167, + "L": 0.00900165, + "C": 0.00900165, + "V": 100.35186375, + "T": "2017-11-10T08:10:00", + "BV": 0.90333249 + }, + { + "O": 0.00900167, + "H": 0.00900167, + "L": 0.00900167, + "C": 0.00900167, + "V": 3.17328689, + "T": "2017-11-10T08:11:00", + "BV": 0.02856487 + }, + { + "O": 0.00900167, + "H": 0.00900167, + "L": 0.00900165, + "C": 0.00900167, + "V": 37.04529129, + "T": "2017-11-10T08:12:00", + "BV": 0.33346893 + }, + { + "O": 0.00900167, + "H": 0.009005, + "L": 0.00900166, + "C": 0.009005, + "V": 76.38484503, + "T": "2017-11-10T08:13:00", + "BV": 0.6877106 + }, + { + "O": 0.009005, + "H": 0.0090095, + "L": 0.00900167, + "C": 0.009005, + "V": 119.70100006, + "T": "2017-11-10T08:14:00", + "BV": 1.07792168 + }, + { + "O": 0.009005, + "H": 0.009005, + "L": 0.009005, + "C": 0.009005, + "V": 122.0834961, + "T": "2017-11-10T08:15:00", + "BV": 1.09936186 + }, + { + "O": 0.009005, + "H": 0.009005, + "L": 0.00900166, + "C": 0.009005, + "V": 124.63348087, + "T": "2017-11-10T08:16:00", + "BV": 1.12201275 + }, + { + "O": 0.00900499, + "H": 0.009005, + "L": 0.009, + "C": 0.009005, + "V": 385.14844648, + "T": "2017-11-10T08:17:00", + "BV": 3.46776725 + }, + { + "O": 0.009, + "H": 0.009005, + "L": 0.00899993, + "C": 0.009005, + "V": 8.39194037, + "T": "2017-11-10T08:18:00", + "BV": 0.07555961 + }, + { + "O": 0.009005, + "H": 0.009005, + "L": 0.00898031, + "C": 0.00898031, + "V": 27.941075, + "T": "2017-11-10T08:19:00", + "BV": 0.25156073 + }, + { + "O": 0.00897957, + "H": 0.009003, + "L": 0.0089794, + "C": 0.0089794, + "V": 1.63098925, + "T": "2017-11-10T08:20:00", + "BV": 0.01465275 + }, + { + "O": 0.00897699, + "H": 0.009005, + "L": 0.00893606, + "C": 0.00893606, + "V": 109.88233709, + "T": "2017-11-10T08:21:00", + "BV": 0.98378272 + }, + { + "O": 0.00895843, + "H": 0.00896291, + "L": 0.00895843, + "C": 0.00896291, + "V": 1.58178496, + "T": "2017-11-10T08:22:00", + "BV": 0.01417075 + }, + { + "O": 0.00895843, + "H": 0.0089794, + "L": 0.00893561, + "C": 0.0089794, + "V": 36.42299837, + "T": "2017-11-10T08:23:00", + "BV": 0.3255653 + }, + { + "O": 0.0089794, + "H": 0.0089794, + "L": 0.0089794, + "C": 0.0089794, + "V": 5.72489775, + "T": "2017-11-10T08:24:00", + "BV": 0.05140614 + }, + { + "O": 0.00900499, + "H": 0.00900499, + "L": 0.00900499, + "C": 0.00900499, + "V": 75.18599273, + "T": "2017-11-10T08:25:00", + "BV": 0.6770491 + }, + { + "O": 0.00898248, + "H": 0.00901907, + "L": 0.00898248, + "C": 0.00901907, + "V": 131.86289565, + "T": "2017-11-10T08:26:00", + "BV": 1.18888872 + }, + { + "O": 0.00901907, + "H": 0.00902245, + "L": 0.00901907, + "C": 0.00901907, + "V": 147.98747986, + "T": "2017-11-10T08:27:00", + "BV": 1.33471342 + }, + { + "O": 0.00902245, + "H": 0.00902864, + "L": 0.00901822, + "C": 0.00901822, + "V": 107.70477288, + "T": "2017-11-10T08:28:00", + "BV": 0.97187602 + }, + { + "O": 0.00901822, + "H": 0.00902855, + "L": 0.00901822, + "C": 0.00902235, + "V": 107.10232591, + "T": "2017-11-10T08:29:00", + "BV": 0.96649954 + }, + { + "O": 0.00902235, + "H": 0.00902801, + "L": 0.00901822, + "C": 0.00902801, + "V": 19.36386464, + "T": "2017-11-10T08:30:00", + "BV": 0.17473893 + }, + { + "O": 0.00902827, + "H": 0.00902827, + "L": 0.009, + "C": 0.009, + "V": 104.33818511, + "T": "2017-11-10T08:31:00", + "BV": 0.94141394 + }, + { + "O": 0.00902223, + "H": 0.00902223, + "L": 0.0090222, + "C": 0.0090222, + "V": 25.56269071, + "T": "2017-11-10T08:32:00", + "BV": 0.23063176 + }, + { + "O": 0.00902216, + "H": 0.00902216, + "L": 0.00895001, + "C": 0.00900079, + "V": 115.11105044, + "T": "2017-11-10T08:33:00", + "BV": 1.03358353 + }, + { + "O": 0.0090008, + "H": 0.0090008, + "L": 0.00895004, + "C": 0.00895005, + "V": 11.4604222, + "T": "2017-11-10T08:34:00", + "BV": 0.10276027 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00897691, + "C": 0.00897691, + "V": 52.50933202, + "T": "2017-11-10T08:35:00", + "BV": 0.47161611 + }, + { + "O": 0.009, + "H": 0.00900949, + "L": 0.00897691, + "C": 0.008977, + "V": 27.89281108, + "T": "2017-11-10T08:36:00", + "BV": 0.2511212 + }, + { + "O": 0.00897791, + "H": 0.00897791, + "L": 0.008977, + "C": 0.008977, + "V": 9.60078794, + "T": "2017-11-10T08:37:00", + "BV": 0.08619492 + }, + { + "O": 0.008977, + "H": 0.008977, + "L": 0.00897, + "C": 0.00897, + "V": 55.66723456, + "T": "2017-11-10T08:38:00", + "BV": 0.49947159 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00897, + "C": 0.00897, + "V": 241.88379437, + "T": "2017-11-10T08:39:00", + "BV": 2.1696976 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.008969, + "C": 0.008969, + "V": 25.54164926, + "T": "2017-11-10T08:40:00", + "BV": 0.22908546 + }, + { + "O": 0.008969, + "H": 0.00897, + "L": 0.00894658, + "C": 0.00897, + "V": 160.65498926, + "T": "2017-11-10T08:41:00", + "BV": 1.44098735 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00897, + "C": 0.00897, + "V": 188.27183201, + "T": "2017-11-10T08:42:00", + "BV": 1.6887983 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00897, + "C": 0.00897, + "V": 0.322, + "T": "2017-11-10T08:43:00", + "BV": 0.00288834 + }, + { + "O": 0.00899354, + "H": 0.00899354, + "L": 0.00899, + "C": 0.00899, + "V": 6.73535209, + "T": "2017-11-10T08:44:00", + "BV": 0.06055115 + }, + { + "O": 0.0089701, + "H": 0.009, + "L": 0.0089701, + "C": 0.00899001, + "V": 24.91772798, + "T": "2017-11-10T08:45:00", + "BV": 0.22400394 + }, + { + "O": 0.00899001, + "H": 0.00899001, + "L": 0.00893653, + "C": 0.00896379, + "V": 87.78769851, + "T": "2017-11-10T08:46:00", + "BV": 0.78672455 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00896379, + "C": 0.00896379, + "V": 61.06791505, + "T": "2017-11-10T08:47:00", + "BV": 0.54743365 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00897, + "C": 0.00897, + "V": 10.54594396, + "T": "2017-11-10T08:48:00", + "BV": 0.0945971 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00893654, + "C": 0.00893654, + "V": 33.40828424, + "T": "2017-11-10T08:49:00", + "BV": 0.29919438 + }, + { + "O": 0.00896379, + "H": 0.00896379, + "L": 0.00893655, + "C": 0.00893655, + "V": 41.00078556, + "T": "2017-11-10T08:50:00", + "BV": 0.36642319 + }, + { + "O": 0.00896379, + "H": 0.00897, + "L": 0.0089589, + "C": 0.00897, + "V": 28.43970421, + "T": "2017-11-10T08:51:00", + "BV": 0.25503604 + }, + { + "O": 0.00897, + "H": 0.00899001, + "L": 0.00893655, + "C": 0.00899001, + "V": 75.73391421, + "T": "2017-11-10T08:52:00", + "BV": 0.67963753 + }, + { + "O": 0.00899001, + "H": 0.00899001, + "L": 0.00893654, + "C": 0.00893654, + "V": 39.8846004, + "T": "2017-11-10T08:53:00", + "BV": 0.35779287 + }, + { + "O": 0.00897, + "H": 0.00899001, + "L": 0.00893655, + "C": 0.00899001, + "V": 49.44537934, + "T": "2017-11-10T08:54:00", + "BV": 0.44435294 + }, + { + "O": 0.00896753, + "H": 0.00896753, + "L": 0.00896753, + "C": 0.00896753, + "V": 2.26621244, + "T": "2017-11-10T08:55:00", + "BV": 0.02032232 + }, + { + "O": 0.00899001, + "H": 0.00899001, + "L": 0.00896753, + "C": 0.0089677, + "V": 20.45266018, + "T": "2017-11-10T08:56:00", + "BV": 0.1837449 + }, + { + "O": 0.0089677, + "H": 0.0089677, + "L": 0.00896753, + "C": 0.0089677, + "V": 120.43158513, + "T": "2017-11-10T08:57:00", + "BV": 1.07999361 + }, + { + "O": 0.0089677, + "H": 0.0089677, + "L": 0.0089677, + "C": 0.0089677, + "V": 1.6690724, + "T": "2017-11-10T08:58:00", + "BV": 0.01496774 + }, + { + "O": 0.00896753, + "H": 0.0089677, + "L": 0.00896753, + "C": 0.0089677, + "V": 77.13022597, + "T": "2017-11-10T08:59:00", + "BV": 0.69167765 + }, + { + "O": 0.00897, + "H": 0.00899, + "L": 0.00897, + "C": 0.00897, + "V": 75.64025616, + "T": "2017-11-10T09:00:00", + "BV": 0.67939451 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.0089678, + "C": 0.00897, + "V": 28.10873985, + "T": "2017-11-10T09:01:00", + "BV": 0.2520797 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.0089678, + "C": 0.0089699, + "V": 45.30915079, + "T": "2017-11-10T09:02:00", + "BV": 0.40635891 + }, + { + "O": 0.0089699, + "H": 0.00897, + "L": 0.0089699, + "C": 0.00897, + "V": 128.1601573, + "T": "2017-11-10T09:03:00", + "BV": 1.14958774 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00896781, + "C": 0.00896781, + "V": 79.15573846, + "T": "2017-11-10T09:04:00", + "BV": 0.71002435 + }, + { + "O": 0.00896781, + "H": 0.00896781, + "L": 0.00896781, + "C": 0.00896781, + "V": 13.13272491, + "T": "2017-11-10T09:05:00", + "BV": 0.11777176 + }, + { + "O": 0.00896999, + "H": 0.00896999, + "L": 0.00896999, + "C": 0.00896999, + "V": 29.44312023, + "T": "2017-11-10T09:06:00", + "BV": 0.26410448 + }, + { + "O": 0.00896999, + "H": 0.00897, + "L": 0.00896785, + "C": 0.00897, + "V": 233.2220096, + "T": "2017-11-10T09:07:00", + "BV": 2.09194972 + }, + { + "O": 0.00897, + "H": 0.00902826, + "L": 0.00896999, + "C": 0.009005, + "V": 152.39705284, + "T": "2017-11-10T09:08:00", + "BV": 1.36926828 + }, + { + "O": 0.00896999, + "H": 0.009, + "L": 0.00896785, + "C": 0.009, + "V": 123.4115269, + "T": "2017-11-10T09:09:00", + "BV": 1.10712707 + }, + { + "O": 0.00896786, + "H": 0.00896801, + "L": 0.00896786, + "C": 0.00896801, + "V": 34.11904376, + "T": "2017-11-10T09:11:00", + "BV": 0.30597735 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.008973, + "C": 0.009, + "V": 73.80175546, + "T": "2017-11-10T09:12:00", + "BV": 0.66420213 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.008973, + "C": 0.009, + "V": 131.13576495, + "T": "2017-11-10T09:13:00", + "BV": 1.17729446 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.008973, + "C": 0.008973, + "V": 28.98053371, + "T": "2017-11-10T09:14:00", + "BV": 0.26038246 + }, + { + "O": 0.00898539, + "H": 0.00898539, + "L": 0.00898539, + "C": 0.00898539, + "V": 62.23412824, + "T": "2017-11-10T09:15:00", + "BV": 0.55919789 + }, + { + "O": 0.00898539, + "H": 0.009, + "L": 0.00897297, + "C": 0.00898539, + "V": 60.94397244, + "T": "2017-11-10T09:16:00", + "BV": 0.54756053 + }, + { + "O": 0.009, + "H": 0.00900494, + "L": 0.009, + "C": 0.00900494, + "V": 11.88882829, + "T": "2017-11-10T09:17:00", + "BV": 0.10702736 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00898539, + "C": 0.009, + "V": 10.84244272, + "T": "2017-11-10T09:18:00", + "BV": 0.09745154 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.009, + "C": 0.009, + "V": 0.80594057, + "T": "2017-11-10T09:19:00", + "BV": 0.00725346 + }, + { + "O": 0.009, + "H": 0.00900494, + "L": 0.00898539, + "C": 0.00900494, + "V": 30.8863501, + "T": "2017-11-10T09:20:00", + "BV": 0.27803192 + }, + { + "O": 0.00900494, + "H": 0.00900498, + "L": 0.00900494, + "C": 0.00900494, + "V": 32.26838215, + "T": "2017-11-10T09:21:00", + "BV": 0.29057604 + }, + { + "O": 0.00900497, + "H": 0.00900497, + "L": 0.009, + "C": 0.00900494, + "V": 16.20718199, + "T": "2017-11-10T09:22:00", + "BV": 0.14587867 + }, + { + "O": 0.00900494, + "H": 0.00900499, + "L": 0.00900494, + "C": 0.00900494, + "V": 13.08070761, + "T": "2017-11-10T09:23:00", + "BV": 0.11779098 + }, + { + "O": 0.00900494, + "H": 0.00900494, + "L": 0.009, + "C": 0.00900494, + "V": 0.70439531, + "T": "2017-11-10T09:24:00", + "BV": 0.00634073 + }, + { + "O": 0.009, + "H": 0.00900494, + "L": 0.00897792, + "C": 0.00900494, + "V": 74.04251263, + "T": "2017-11-10T09:25:00", + "BV": 0.66535992 + }, + { + "O": 0.0090049, + "H": 0.0090049, + "L": 0.00896786, + "C": 0.00897013, + "V": 67.22515698, + "T": "2017-11-10T09:26:00", + "BV": 0.60302147 + }, + { + "O": 0.00897547, + "H": 0.009, + "L": 0.00897547, + "C": 0.00898003, + "V": 46.38476161, + "T": "2017-11-10T09:27:00", + "BV": 0.41648474 + }, + { + "O": 0.009, + "H": 0.009005, + "L": 0.009, + "C": 0.00900499, + "V": 57.53430758, + "T": "2017-11-10T09:28:00", + "BV": 0.51808506 + }, + { + "O": 0.009005, + "H": 0.00904, + "L": 0.0090049, + "C": 0.0090049, + "V": 39.40690893, + "T": "2017-11-10T09:29:00", + "BV": 0.35558084 + }, + { + "O": 0.0090049, + "H": 0.00900499, + "L": 0.0090049, + "C": 0.0090049, + "V": 86.36860888, + "T": "2017-11-10T09:30:00", + "BV": 0.77774516 + }, + { + "O": 0.0090049, + "H": 0.00904, + "L": 0.0090049, + "C": 0.0090399, + "V": 4.7949033, + "T": "2017-11-10T09:31:00", + "BV": 0.04323791 + }, + { + "O": 0.0090399, + "H": 0.00904497, + "L": 0.0090399, + "C": 0.0090399, + "V": 37.24399049, + "T": "2017-11-10T09:32:00", + "BV": 0.33668367 + }, + { + "O": 0.0090399, + "H": 0.00904497, + "L": 0.0090399, + "C": 0.00904497, + "V": 3.62595448, + "T": "2017-11-10T09:33:00", + "BV": 0.03277862 + }, + { + "O": 0.00904, + "H": 0.00906, + "L": 0.00904, + "C": 0.00904497, + "V": 67.97793981, + "T": "2017-11-10T09:34:00", + "BV": 0.61522976 + }, + { + "O": 0.0090599, + "H": 0.00908975, + "L": 0.00904497, + "C": 0.00904497, + "V": 127.42485624, + "T": "2017-11-10T09:35:00", + "BV": 1.15628993 + }, + { + "O": 0.009059, + "H": 0.00908974, + "L": 0.00904, + "C": 0.00908974, + "V": 193.65377305, + "T": "2017-11-10T09:36:00", + "BV": 1.7596145 + }, + { + "O": 0.0090599, + "H": 0.00909966, + "L": 0.0090599, + "C": 0.00909962, + "V": 167.3361438, + "T": "2017-11-10T09:37:00", + "BV": 1.52250451 + }, + { + "O": 0.00907239, + "H": 0.0091, + "L": 0.00904497, + "C": 0.00907239, + "V": 229.51457283, + "T": "2017-11-10T09:38:00", + "BV": 2.08471726 + }, + { + "O": 0.00907239, + "H": 0.00910533, + "L": 0.00907239, + "C": 0.00907239, + "V": 386.86319935, + "T": "2017-11-10T09:39:00", + "BV": 3.51161353 + }, + { + "O": 0.00907239, + "H": 0.00910635, + "L": 0.00907239, + "C": 0.00910533, + "V": 24.1047834, + "T": "2017-11-10T09:40:00", + "BV": 0.21875319 + }, + { + "O": 0.00909383, + "H": 0.00910838, + "L": 0.00909383, + "C": 0.00910533, + "V": 25.39902603, + "T": "2017-11-10T09:41:00", + "BV": 0.23129962 + }, + { + "O": 0.00910533, + "H": 0.00910838, + "L": 0.00909383, + "C": 0.00909393, + "V": 97.68401804, + "T": "2017-11-10T09:42:00", + "BV": 0.88944151 + }, + { + "O": 0.00909393, + "H": 0.0091187, + "L": 0.00907239, + "C": 0.0091, + "V": 225.78360949, + "T": "2017-11-10T09:43:00", + "BV": 2.05404494 + }, + { + "O": 0.0091, + "H": 0.00910001, + "L": 0.0091, + "C": 0.00910001, + "V": 62.14725097, + "T": "2017-11-10T09:44:00", + "BV": 0.56554004 + }, + { + "O": 0.00910001, + "H": 0.0091219, + "L": 0.00910001, + "C": 0.00910001, + "V": 33.41894876, + "T": "2017-11-10T09:45:00", + "BV": 0.30467241 + }, + { + "O": 0.00910001, + "H": 0.00912923, + "L": 0.00910001, + "C": 0.00912801, + "V": 34.21886694, + "T": "2017-11-10T09:46:00", + "BV": 0.31213133 + }, + { + "O": 0.0091291, + "H": 0.00913, + "L": 0.00911, + "C": 0.00911, + "V": 106.61716232, + "T": "2017-11-10T09:47:00", + "BV": 0.97322617 + }, + { + "O": 0.00911, + "H": 0.00917, + "L": 0.00910001, + "C": 0.0091091, + "V": 704.29969393, + "T": "2017-11-10T09:48:00", + "BV": 6.43943468 + }, + { + "O": 0.0091091, + "H": 0.00916972, + "L": 0.0091091, + "C": 0.0091101, + "V": 225.25942816, + "T": "2017-11-10T09:49:00", + "BV": 2.06124192 + }, + { + "O": 0.00911011, + "H": 0.0091103, + "L": 0.0091101, + "C": 0.0091103, + "V": 8.37088467, + "T": "2017-11-10T09:50:00", + "BV": 0.07626117 + }, + { + "O": 0.00912, + "H": 0.00915, + "L": 0.009111, + "C": 0.009111, + "V": 65.31895188, + "T": "2017-11-10T09:51:00", + "BV": 0.59585479 + }, + { + "O": 0.009111, + "H": 0.0091499, + "L": 0.00911, + "C": 0.009111, + "V": 172.73721512, + "T": "2017-11-10T09:52:00", + "BV": 1.57545459 + }, + { + "O": 0.00911, + "H": 0.009111, + "L": 0.00911, + "C": 0.009111, + "V": 56.22690826, + "T": "2017-11-10T09:53:00", + "BV": 0.51228066 + }, + { + "O": 0.0091499, + "H": 0.0091499, + "L": 0.009116, + "C": 0.0091498, + "V": 45.18172549, + "T": "2017-11-10T09:54:00", + "BV": 0.41312377 + }, + { + "O": 0.0091498, + "H": 0.00917, + "L": 0.009116, + "C": 0.009116, + "V": 47.48371934, + "T": "2017-11-10T09:55:00", + "BV": 0.43506217 + }, + { + "O": 0.00911, + "H": 0.00917537, + "L": 0.00911, + "C": 0.00917537, + "V": 135.39897539, + "T": "2017-11-10T09:56:00", + "BV": 1.23860542 + }, + { + "O": 0.00912, + "H": 0.00917533, + "L": 0.009116, + "C": 0.009116, + "V": 150.18876811, + "T": "2017-11-10T09:57:00", + "BV": 1.37547659 + }, + { + "O": 0.0091161, + "H": 0.00918, + "L": 0.00911601, + "C": 0.0091161, + "V": 64.24566696, + "T": "2017-11-10T09:58:00", + "BV": 0.58588196 + }, + { + "O": 0.0091161, + "H": 0.0091161, + "L": 0.009116, + "C": 0.00911601, + "V": 109.61241072, + "T": "2017-11-10T09:59:00", + "BV": 0.99922753 + }, + { + "O": 0.00911601, + "H": 0.0091161, + "L": 0.009116, + "C": 0.0091161, + "V": 749.45649986, + "T": "2017-11-10T10:00:00", + "BV": 6.83204561 + }, + { + "O": 0.009116, + "H": 0.00911677, + "L": 0.009116, + "C": 0.00911677, + "V": 83.3838267, + "T": "2017-11-10T10:01:00", + "BV": 0.76013654 + }, + { + "O": 0.0091168, + "H": 0.00914568, + "L": 0.0091161, + "C": 0.0091161, + "V": 55.99120462, + "T": "2017-11-10T10:02:00", + "BV": 0.51052866 + }, + { + "O": 0.0091161, + "H": 0.00914567, + "L": 0.0091161, + "C": 0.0091161, + "V": 28.04946558, + "T": "2017-11-10T10:03:00", + "BV": 0.25594794 + }, + { + "O": 0.0091161, + "H": 0.00916613, + "L": 0.00911601, + "C": 0.00911601, + "V": 197.02524962, + "T": "2017-11-10T10:04:00", + "BV": 1.7994846 + }, + { + "O": 0.00913163, + "H": 0.00915567, + "L": 0.009116, + "C": 0.009116, + "V": 29.86973806, + "T": "2017-11-10T10:05:00", + "BV": 0.27252803 + }, + { + "O": 0.009116, + "H": 0.00911601, + "L": 0.009116, + "C": 0.009116, + "V": 284.57319675, + "T": "2017-11-10T10:06:00", + "BV": 2.5941692 + }, + { + "O": 0.009116, + "H": 0.00911601, + "L": 0.00911, + "C": 0.009116, + "V": 55.85989513, + "T": "2017-11-10T10:07:00", + "BV": 0.50901294 + }, + { + "O": 0.009116, + "H": 0.00915476, + "L": 0.00910318, + "C": 0.00910318, + "V": 190.56156182, + "T": "2017-11-10T10:08:00", + "BV": 1.73829232 + }, + { + "O": 0.00910318, + "H": 0.00910318, + "L": 0.0091, + "C": 0.00910318, + "V": 52.25810468, + "T": "2017-11-10T10:09:00", + "BV": 0.47557638 + }, + { + "O": 0.00910318, + "H": 0.00911601, + "L": 0.00910318, + "C": 0.00910318, + "V": 31.86991467, + "T": "2017-11-10T10:10:00", + "BV": 0.29016962 + }, + { + "O": 0.00910318, + "H": 0.00910532, + "L": 0.00909432, + "C": 0.00910318, + "V": 64.74875653, + "T": "2017-11-10T10:11:00", + "BV": 0.58922451 + }, + { + "O": 0.00910318, + "H": 0.00910318, + "L": 0.00908799, + "C": 0.00908799, + "V": 58.51783791, + "T": "2017-11-10T10:12:00", + "BV": 0.53233645 + }, + { + "O": 0.00908799, + "H": 0.00908799, + "L": 0.00908261, + "C": 0.00908261, + "V": 202.64679011, + "T": "2017-11-10T10:13:00", + "BV": 1.84088036 + }, + { + "O": 0.00908261, + "H": 0.00912013, + "L": 0.00908261, + "C": 0.00912013, + "V": 488.81650822, + "T": "2017-11-10T10:14:00", + "BV": 4.44787154 + }, + { + "O": 0.00910533, + "H": 0.00914492, + "L": 0.00910532, + "C": 0.00910532, + "V": 341.02898546, + "T": "2017-11-10T10:15:00", + "BV": 3.10522491 + }, + { + "O": 0.00913183, + "H": 0.00913252, + "L": 0.00913183, + "C": 0.00913252, + "V": 5.79202813, + "T": "2017-11-10T10:16:00", + "BV": 0.0528938 + }, + { + "O": 0.00913252, + "H": 0.00913252, + "L": 0.00909999, + "C": 0.00909999, + "V": 134.29726563, + "T": "2017-11-10T10:17:00", + "BV": 1.22556858 + }, + { + "O": 0.00909999, + "H": 0.00909999, + "L": 0.00909367, + "C": 0.00909367, + "V": 43.54988787, + "T": "2017-11-10T10:18:00", + "BV": 0.39603161 + }, + { + "O": 0.00909367, + "H": 0.00909367, + "L": 0.00908262, + "C": 0.00908801, + "V": 321.88928414, + "T": "2017-11-10T10:19:00", + "BV": 2.92566166 + }, + { + "O": 0.009088, + "H": 0.00913, + "L": 0.00908265, + "C": 0.00908266, + "V": 356.71600296, + "T": "2017-11-10T10:20:00", + "BV": 3.24351194 + }, + { + "O": 0.009089, + "H": 0.00915526, + "L": 0.00908269, + "C": 0.009089, + "V": 393.22870002, + "T": "2017-11-10T10:21:00", + "BV": 3.58360855 + }, + { + "O": 0.00914997, + "H": 0.00915518, + "L": 0.00909301, + "C": 0.00909301, + "V": 134.76341062, + "T": "2017-11-10T10:22:00", + "BV": 1.23237902 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.009095, + "C": 0.0091, + "V": 8.14879545, + "T": "2017-11-10T10:23:00", + "BV": 0.07415271 + }, + { + "O": 0.00915449, + "H": 0.0091545, + "L": 0.00913161, + "C": 0.00913161, + "V": 6.57135041, + "T": "2017-11-10T10:24:00", + "BV": 0.0600385 + }, + { + "O": 0.0091315, + "H": 0.00915448, + "L": 0.00912, + "C": 0.00915448, + "V": 201.39212046, + "T": "2017-11-10T10:25:00", + "BV": 1.84040376 + }, + { + "O": 0.00915448, + "H": 0.00917, + "L": 0.00915448, + "C": 0.00917, + "V": 75.39669657, + "T": "2017-11-10T10:26:00", + "BV": 0.69054907 + }, + { + "O": 0.00917, + "H": 0.00918218, + "L": 0.0091341, + "C": 0.00914248, + "V": 386.90367383, + "T": "2017-11-10T10:27:00", + "BV": 3.53978513 + }, + { + "O": 0.00914248, + "H": 0.00918, + "L": 0.0091315, + "C": 0.0091316, + "V": 234.68011424, + "T": "2017-11-10T10:28:00", + "BV": 2.14873155 + }, + { + "O": 0.00914248, + "H": 0.00921111, + "L": 0.00914248, + "C": 0.00921111, + "V": 308.74426035, + "T": "2017-11-10T10:29:00", + "BV": 2.83618342 + }, + { + "O": 0.0091941, + "H": 0.00921949, + "L": 0.00914248, + "C": 0.00921933, + "V": 466.27420555, + "T": "2017-11-10T10:30:00", + "BV": 4.29395127 + }, + { + "O": 0.00921918, + "H": 0.00921921, + "L": 0.00915303, + "C": 0.009165, + "V": 315.91949903, + "T": "2017-11-10T10:31:00", + "BV": 2.91126583 + }, + { + "O": 0.00921899, + "H": 0.00925, + "L": 0.00916701, + "C": 0.00917231, + "V": 393.58670879, + "T": "2017-11-10T10:32:00", + "BV": 3.63298673 + }, + { + "O": 0.00919594, + "H": 0.00923499, + "L": 0.00915303, + "C": 0.009172, + "V": 193.19679799, + "T": "2017-11-10T10:33:00", + "BV": 1.77793129 + }, + { + "O": 0.009172, + "H": 0.00923484, + "L": 0.00915311, + "C": 0.00923, + "V": 207.61713482, + "T": "2017-11-10T10:34:00", + "BV": 1.91025497 + }, + { + "O": 0.00915317, + "H": 0.00923482, + "L": 0.00915314, + "C": 0.0091534, + "V": 90.8577505, + "T": "2017-11-10T10:35:00", + "BV": 0.83787808 + }, + { + "O": 0.00915351, + "H": 0.00922997, + "L": 0.0091535, + "C": 0.00915397, + "V": 91.03612959, + "T": "2017-11-10T10:36:00", + "BV": 0.83853069 + }, + { + "O": 0.00915402, + "H": 0.0092285, + "L": 0.00915351, + "C": 0.009174, + "V": 67.57785826, + "T": "2017-11-10T10:37:00", + "BV": 0.61885177 + }, + { + "O": 0.00915319, + "H": 0.0092285, + "L": 0.00915318, + "C": 0.00915379, + "V": 78.83334525, + "T": "2017-11-10T10:38:00", + "BV": 0.72610112 + }, + { + "O": 0.00915522, + "H": 0.00919999, + "L": 0.00915312, + "C": 0.00915445, + "V": 62.53764364, + "T": "2017-11-10T10:39:00", + "BV": 0.57268966 + }, + { + "O": 0.00919999, + "H": 0.00919999, + "L": 0.00915477, + "C": 0.00916183, + "V": 43.0767021, + "T": "2017-11-10T10:40:00", + "BV": 0.39609185 + }, + { + "O": 0.00919999, + "H": 0.00922847, + "L": 0.00916235, + "C": 0.00916324, + "V": 82.21749688, + "T": "2017-11-10T10:41:00", + "BV": 0.75639495 + }, + { + "O": 0.0092, + "H": 0.009223, + "L": 0.00918, + "C": 0.00918003, + "V": 79.82713813, + "T": "2017-11-10T10:42:00", + "BV": 0.73447237 + }, + { + "O": 0.00918003, + "H": 0.00922081, + "L": 0.00918, + "C": 0.0092208, + "V": 26.35740048, + "T": "2017-11-10T10:43:00", + "BV": 0.24262246 + }, + { + "O": 0.00918011, + "H": 0.0092208, + "L": 0.00918, + "C": 0.00918001, + "V": 320.84473505, + "T": "2017-11-10T10:44:00", + "BV": 2.94546941 + }, + { + "O": 0.00918001, + "H": 0.00918001, + "L": 0.00916437, + "C": 0.00918001, + "V": 35.81979947, + "T": "2017-11-10T10:45:00", + "BV": 0.32879709 + }, + { + "O": 0.00917505, + "H": 0.00918, + "L": 0.00916436, + "C": 0.00916437, + "V": 46.43888215, + "T": "2017-11-10T10:46:00", + "BV": 0.42563368 + }, + { + "O": 0.00918, + "H": 0.00918, + "L": 0.00916436, + "C": 0.00916436, + "V": 50.91780296, + "T": "2017-11-10T10:47:00", + "BV": 0.46727832 + }, + { + "O": 0.00917414, + "H": 0.00917414, + "L": 0.009163, + "C": 0.00916436, + "V": 242.40494188, + "T": "2017-11-10T10:48:00", + "BV": 2.22161441 + }, + { + "O": 0.00916405, + "H": 0.00916436, + "L": 0.00913409, + "C": 0.00916436, + "V": 122.35723114, + "T": "2017-11-10T10:49:00", + "BV": 1.12058278 + }, + { + "O": 0.00913904, + "H": 0.00916436, + "L": 0.00913904, + "C": 0.00916436, + "V": 118.42619192, + "T": "2017-11-10T10:50:00", + "BV": 1.08455277 + }, + { + "O": 0.00916436, + "H": 0.00916436, + "L": 0.0091638, + "C": 0.00916436, + "V": 209.39381704, + "T": "2017-11-10T10:51:00", + "BV": 1.91895966 + }, + { + "O": 0.00916436, + "H": 0.00918001, + "L": 0.0091441, + "C": 0.00918001, + "V": 173.51541265, + "T": "2017-11-10T10:52:00", + "BV": 1.59024015 + }, + { + "O": 0.00918001, + "H": 0.00918001, + "L": 0.00918001, + "C": 0.00918001, + "V": 39.02195281, + "T": "2017-11-10T10:53:00", + "BV": 0.35822189 + }, + { + "O": 0.00918001, + "H": 0.00918483, + "L": 0.00918001, + "C": 0.00918001, + "V": 9.67688492, + "T": "2017-11-10T10:54:00", + "BV": 0.08884344 + }, + { + "O": 0.009195, + "H": 0.00922, + "L": 0.009195, + "C": 0.00922, + "V": 30.29218184, + "T": "2017-11-10T10:55:00", + "BV": 0.27917467 + }, + { + "O": 0.0092208, + "H": 0.0092285, + "L": 0.0092, + "C": 0.0092, + "V": 55.47975362, + "T": "2017-11-10T10:56:00", + "BV": 0.51169608 + }, + { + "O": 0.00919589, + "H": 0.0092208, + "L": 0.00918001, + "C": 0.00919589, + "V": 43.06432055, + "T": "2017-11-10T10:57:00", + "BV": 0.39542318 + }, + { + "O": 0.00919589, + "H": 0.0092285, + "L": 0.00919589, + "C": 0.0092285, + "V": 17.29312664, + "T": "2017-11-10T10:58:00", + "BV": 0.15953166 + }, + { + "O": 0.0092285, + "H": 0.0092285, + "L": 0.00919589, + "C": 0.00919599, + "V": 45.00013868, + "T": "2017-11-10T10:59:00", + "BV": 0.41493657 + }, + { + "O": 0.0092285, + "H": 0.009229, + "L": 0.0092285, + "C": 0.009229, + "V": 3.39805803, + "T": "2017-11-10T11:00:00", + "BV": 0.03135903 + }, + { + "O": 0.00922973, + "H": 0.00923324, + "L": 0.00922973, + "C": 0.00922989, + "V": 70.83114646, + "T": "2017-11-10T11:01:00", + "BV": 0.65383018 + }, + { + "O": 0.00922989, + "H": 0.0092342, + "L": 0.00922973, + "C": 0.00923294, + "V": 25.00346612, + "T": "2017-11-10T11:02:00", + "BV": 0.2308322 + }, + { + "O": 0.0092342, + "H": 0.00925, + "L": 0.0092342, + "C": 0.00924445, + "V": 61.98967512, + "T": "2017-11-10T11:03:00", + "BV": 0.57322867 + }, + { + "O": 0.0092499, + "H": 0.00926, + "L": 0.00924436, + "C": 0.0092499, + "V": 132.03503217, + "T": "2017-11-10T11:04:00", + "BV": 1.22191096 + }, + { + "O": 0.0092499, + "H": 0.00926301, + "L": 0.0092499, + "C": 0.00926291, + "V": 85.47971272, + "T": "2017-11-10T11:05:00", + "BV": 0.79179195 + }, + { + "O": 0.00926301, + "H": 0.00926339, + "L": 0.00926301, + "C": 0.00926339, + "V": 10.67841035, + "T": "2017-11-10T11:06:00", + "BV": 0.09891447 + }, + { + "O": 0.00926339, + "H": 0.00926665, + "L": 0.00926291, + "C": 0.00926665, + "V": 75.90660665, + "T": "2017-11-10T11:07:00", + "BV": 0.70317073 + }, + { + "O": 0.009266, + "H": 0.00926652, + "L": 0.00926001, + "C": 0.00926652, + "V": 139.73160637, + "T": "2017-11-10T11:08:00", + "BV": 1.29472951 + }, + { + "O": 0.00926651, + "H": 0.00926652, + "L": 0.009266, + "C": 0.009266, + "V": 133.35909735, + "T": "2017-11-10T11:09:00", + "BV": 1.23570977 + }, + { + "O": 0.009266, + "H": 0.0092665, + "L": 0.00926001, + "C": 0.00926001, + "V": 181.33838363, + "T": "2017-11-10T11:10:00", + "BV": 1.68020073 + }, + { + "O": 0.00926001, + "H": 0.00926001, + "L": 0.00926, + "C": 0.00926001, + "V": 220.35138374, + "T": "2017-11-10T11:11:00", + "BV": 2.04045594 + }, + { + "O": 0.00926001, + "H": 0.00926652, + "L": 0.0092499, + "C": 0.0092499, + "V": 81.40033838, + "T": "2017-11-10T11:12:00", + "BV": 0.75333006 + }, + { + "O": 0.00924991, + "H": 0.00926001, + "L": 0.00924991, + "C": 0.00926001, + "V": 39.20246769, + "T": "2017-11-10T11:13:00", + "BV": 0.36283084 + }, + { + "O": 0.00926001, + "H": 0.00926001, + "L": 0.0092499, + "C": 0.0092499, + "V": 147.69312854, + "T": "2017-11-10T11:14:00", + "BV": 1.36709307 + }, + { + "O": 0.0092499, + "H": 0.00926001, + "L": 0.00921319, + "C": 0.00922, + "V": 318.8222819, + "T": "2017-11-10T11:15:00", + "BV": 2.94075586 + }, + { + "O": 0.00922, + "H": 0.00924, + "L": 0.00920493, + "C": 0.00922, + "V": 359.96126742, + "T": "2017-11-10T11:16:00", + "BV": 3.3153819 + }, + { + "O": 0.00922, + "H": 0.00926, + "L": 0.00920503, + "C": 0.00923099, + "V": 132.58838916, + "T": "2017-11-10T11:17:00", + "BV": 1.22441188 + }, + { + "O": 0.00923099, + "H": 0.00923099, + "L": 0.00922, + "C": 0.00923099, + "V": 84.43068837, + "T": "2017-11-10T11:18:00", + "BV": 0.77910401 + }, + { + "O": 0.00926, + "H": 0.00927, + "L": 0.00926, + "C": 0.00926001, + "V": 126.60058908, + "T": "2017-11-10T11:19:00", + "BV": 1.17240418 + }, + { + "O": 0.00926099, + "H": 0.00927028, + "L": 0.00925, + "C": 0.00927028, + "V": 148.10391368, + "T": "2017-11-10T11:20:00", + "BV": 1.37063397 + }, + { + "O": 0.00925, + "H": 0.00925007, + "L": 0.00921097, + "C": 0.00922694, + "V": 87.73550935, + "T": "2017-11-10T11:21:00", + "BV": 0.81056633 + }, + { + "O": 0.00922694, + "H": 0.00927028, + "L": 0.00922694, + "C": 0.00922694, + "V": 78.88044421, + "T": "2017-11-10T11:22:00", + "BV": 0.72962361 + }, + { + "O": 0.00927028, + "H": 0.00927162, + "L": 0.00926426, + "C": 0.00926426, + "V": 82.468019, + "T": "2017-11-10T11:23:00", + "BV": 0.76441861 + }, + { + "O": 0.00926426, + "H": 0.00928009, + "L": 0.00925, + "C": 0.00926, + "V": 88.74435353, + "T": "2017-11-10T11:24:00", + "BV": 0.82303546 + }, + { + "O": 0.00926, + "H": 0.00928418, + "L": 0.00926, + "C": 0.009273, + "V": 63.51808614, + "T": "2017-11-10T11:25:00", + "BV": 0.58917646 + }, + { + "O": 0.009273, + "H": 0.00927744, + "L": 0.009236, + "C": 0.009236, + "V": 303.39609314, + "T": "2017-11-10T11:26:00", + "BV": 2.81239236 + }, + { + "O": 0.009273, + "H": 0.00928418, + "L": 0.00923694, + "C": 0.00927744, + "V": 159.59133217, + "T": "2017-11-10T11:27:00", + "BV": 1.47905798 + }, + { + "O": 0.00928418, + "H": 0.00928568, + "L": 0.00928418, + "C": 0.00928423, + "V": 43.55058935, + "T": "2017-11-10T11:28:00", + "BV": 0.40433701 + }, + { + "O": 0.00928568, + "H": 0.00929303, + "L": 0.00927745, + "C": 0.00927745, + "V": 125.18300962, + "T": "2017-11-10T11:29:00", + "BV": 1.16269367 + }, + { + "O": 0.00927745, + "H": 0.0093, + "L": 0.00927744, + "C": 0.00928426, + "V": 244.04847219, + "T": "2017-11-10T11:30:00", + "BV": 2.26826678 + }, + { + "O": 0.0093, + "H": 0.00931, + "L": 0.00928426, + "C": 0.00931, + "V": 699.19613219, + "T": "2017-11-10T11:31:00", + "BV": 6.50178673 + }, + { + "O": 0.00928617, + "H": 0.00932955, + "L": 0.00928617, + "C": 0.009315, + "V": 373.22222118, + "T": "2017-11-10T11:32:00", + "BV": 3.47802226 + }, + { + "O": 0.009315, + "H": 0.00934219, + "L": 0.009315, + "C": 0.00932999, + "V": 253.263755, + "T": "2017-11-10T11:33:00", + "BV": 2.36232874 + }, + { + "O": 0.00932999, + "H": 0.00934254, + "L": 0.00922, + "C": 0.00925204, + "V": 770.2741078, + "T": "2017-11-10T11:34:00", + "BV": 7.17302175 + }, + { + "O": 0.00925213, + "H": 0.00932, + "L": 0.00925211, + "C": 0.00925211, + "V": 318.92341854, + "T": "2017-11-10T11:35:00", + "BV": 2.95227779 + }, + { + "O": 0.00931967, + "H": 0.00932, + "L": 0.00925213, + "C": 0.00931963, + "V": 114.56607735, + "T": "2017-11-10T11:36:00", + "BV": 1.06536966 + }, + { + "O": 0.00926, + "H": 0.00931963, + "L": 0.00926, + "C": 0.00928, + "V": 59.24119888, + "T": "2017-11-10T11:37:00", + "BV": 0.55052033 + }, + { + "O": 0.00931489, + "H": 0.00931974, + "L": 0.00926002, + "C": 0.00926003, + "V": 199.0751335, + "T": "2017-11-10T11:38:00", + "BV": 1.85057103 + }, + { + "O": 0.00928, + "H": 0.00928, + "L": 0.009258, + "C": 0.00926002, + "V": 399.04755149, + "T": "2017-11-10T11:39:00", + "BV": 3.69535268 + }, + { + "O": 0.00925211, + "H": 0.00928, + "L": 0.00925211, + "C": 0.00926003, + "V": 139.05421203, + "T": "2017-11-10T11:40:00", + "BV": 1.28764316 + }, + { + "O": 0.00926003, + "H": 0.00928, + "L": 0.00925211, + "C": 0.00925211, + "V": 68.4378204, + "T": "2017-11-10T11:41:00", + "BV": 0.63401277 + }, + { + "O": 0.00925211, + "H": 0.00928, + "L": 0.00925211, + "C": 0.00926003, + "V": 167.00544997, + "T": "2017-11-10T11:42:00", + "BV": 1.54620508 + }, + { + "O": 0.00926003, + "H": 0.00926003, + "L": 0.00921123, + "C": 0.00921701, + "V": 314.98177461, + "T": "2017-11-10T11:43:00", + "BV": 2.90513307 + }, + { + "O": 0.00921702, + "H": 0.0092522, + "L": 0.00921702, + "C": 0.00922505, + "V": 278.54132814, + "T": "2017-11-10T11:44:00", + "BV": 2.56913783 + }, + { + "O": 0.00922506, + "H": 0.00926003, + "L": 0.00922506, + "C": 0.00926003, + "V": 786.76012404, + "T": "2017-11-10T11:45:00", + "BV": 7.26358232 + }, + { + "O": 0.00922505, + "H": 0.00926436, + "L": 0.00922505, + "C": 0.00922527, + "V": 159.29338788, + "T": "2017-11-10T11:46:00", + "BV": 1.46977378 + }, + { + "O": 0.0092412, + "H": 0.009265, + "L": 0.00922516, + "C": 0.00924936, + "V": 59.08577295, + "T": "2017-11-10T11:47:00", + "BV": 0.54686357 + }, + { + "O": 0.00924936, + "H": 0.00928, + "L": 0.00924936, + "C": 0.00924936, + "V": 77.0682836, + "T": "2017-11-10T11:48:00", + "BV": 0.71326961 + }, + { + "O": 0.00925603, + "H": 0.00928, + "L": 0.00923, + "C": 0.00923, + "V": 159.03731448, + "T": "2017-11-10T11:49:00", + "BV": 1.4716538 + }, + { + "O": 0.00923, + "H": 0.0092416, + "L": 0.009131, + "C": 0.009131, + "V": 260.03729132, + "T": "2017-11-10T11:50:00", + "BV": 2.39206507 + }, + { + "O": 0.00917, + "H": 0.00917, + "L": 0.00915, + "C": 0.00915, + "V": 316.20943316, + "T": "2017-11-10T11:51:00", + "BV": 2.89617995 + }, + { + "O": 0.00915, + "H": 0.00916999, + "L": 0.00914001, + "C": 0.00914001, + "V": 323.44697113, + "T": "2017-11-10T11:52:00", + "BV": 2.9571734 + }, + { + "O": 0.00914003, + "H": 0.00918, + "L": 0.00914003, + "C": 0.00914098, + "V": 573.33689885, + "T": "2017-11-10T11:53:00", + "BV": 5.24642331 + }, + { + "O": 0.00918, + "H": 0.00918576, + "L": 0.009141, + "C": 0.00918576, + "V": 25.82870101, + "T": "2017-11-10T11:54:00", + "BV": 0.23620127 + }, + { + "O": 0.009186, + "H": 0.00919138, + "L": 0.00918, + "C": 0.00918, + "V": 69.05427349, + "T": "2017-11-10T11:55:00", + "BV": 0.63409701 + }, + { + "O": 0.0091617, + "H": 0.00918, + "L": 0.0091617, + "C": 0.0091617, + "V": 89.77977673, + "T": "2017-11-10T11:56:00", + "BV": 0.82347635 + }, + { + "O": 0.0091689, + "H": 0.0091689, + "L": 0.00916172, + "C": 0.0091689, + "V": 16.97997086, + "T": "2017-11-10T11:57:00", + "BV": 0.15567808 + }, + { + "O": 0.0091689, + "H": 0.0091689, + "L": 0.00915867, + "C": 0.00916169, + "V": 176.92829147, + "T": "2017-11-10T11:58:00", + "BV": 1.62097455 + }, + { + "O": 0.00916164, + "H": 0.0091617, + "L": 0.00912818, + "C": 0.00914, + "V": 258.23390528, + "T": "2017-11-10T11:59:00", + "BV": 2.36360572 + }, + { + "O": 0.00914, + "H": 0.00916071, + "L": 0.00912818, + "C": 0.00914502, + "V": 348.95552649, + "T": "2017-11-10T12:00:00", + "BV": 3.19361369 + }, + { + "O": 0.009145, + "H": 0.00916, + "L": 0.009145, + "C": 0.00914501, + "V": 87.13036359, + "T": "2017-11-10T12:01:00", + "BV": 0.79705263 + }, + { + "O": 0.00916, + "H": 0.00916171, + "L": 0.00914501, + "C": 0.0091617, + "V": 229.80071647, + "T": "2017-11-10T12:02:00", + "BV": 2.10454588 + }, + { + "O": 0.00916074, + "H": 0.00918, + "L": 0.00916074, + "C": 0.00918, + "V": 180.39556485, + "T": "2017-11-10T12:03:00", + "BV": 1.65525666 + }, + { + "O": 0.00918, + "H": 0.0092, + "L": 0.00916077, + "C": 0.009186, + "V": 355.91984822, + "T": "2017-11-10T12:04:00", + "BV": 3.26688718 + }, + { + "O": 0.009186, + "H": 0.009265, + "L": 0.0091609, + "C": 0.00923965, + "V": 183.83898958, + "T": "2017-11-10T12:05:00", + "BV": 1.68861977 + }, + { + "O": 0.0092, + "H": 0.0092397, + "L": 0.00916242, + "C": 0.0092026, + "V": 331.31635331, + "T": "2017-11-10T12:06:00", + "BV": 3.04691028 + }, + { + "O": 0.0092026, + "H": 0.0092026, + "L": 0.009165, + "C": 0.009165, + "V": 179.22645062, + "T": "2017-11-10T12:07:00", + "BV": 1.64488418 + }, + { + "O": 0.009165, + "H": 0.00920251, + "L": 0.009165, + "C": 0.009166, + "V": 121.58234015, + "T": "2017-11-10T12:08:00", + "BV": 1.11647999 + }, + { + "O": 0.009165, + "H": 0.00919995, + "L": 0.009145, + "C": 0.009145, + "V": 407.11179381, + "T": "2017-11-10T12:09:00", + "BV": 3.73240888 + }, + { + "O": 0.00916068, + "H": 0.00916069, + "L": 0.00912572, + "C": 0.00912572, + "V": 87.82950009, + "T": "2017-11-10T12:10:00", + "BV": 0.80217772 + }, + { + "O": 0.009135, + "H": 0.00914038, + "L": 0.00911446, + "C": 0.00911446, + "V": 350.60465417, + "T": "2017-11-10T12:11:00", + "BV": 3.19715358 + }, + { + "O": 0.00912663, + "H": 0.00913119, + "L": 0.0091, + "C": 0.009131, + "V": 338.88753225, + "T": "2017-11-10T12:12:00", + "BV": 3.09308763 + }, + { + "O": 0.009131, + "H": 0.009131, + "L": 0.0091, + "C": 0.00910001, + "V": 224.69267087, + "T": "2017-11-10T12:13:00", + "BV": 2.04771458 + }, + { + "O": 0.00911998, + "H": 0.0091265, + "L": 0.00910001, + "C": 0.00910001, + "V": 27.02676589, + "T": "2017-11-10T12:14:00", + "BV": 0.24626076 + }, + { + "O": 0.00910001, + "H": 0.00910001, + "L": 0.00909556, + "C": 0.00909556, + "V": 61.77568168, + "T": "2017-11-10T12:15:00", + "BV": 0.56215596 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00902654, + "C": 0.00902654, + "V": 176.59492497, + "T": "2017-11-10T12:16:00", + "BV": 1.59992154 + }, + { + "O": 0.00902658, + "H": 0.0091, + "L": 0.00902658, + "C": 0.0091, + "V": 156.84917904, + "T": "2017-11-10T12:17:00", + "BV": 1.42472136 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.0090397, + "C": 0.0091, + "V": 64.08146632, + "T": "2017-11-10T12:18:00", + "BV": 0.57930385 + }, + { + "O": 0.0091, + "H": 0.00910001, + "L": 0.00904135, + "C": 0.00904177, + "V": 26.66596757, + "T": "2017-11-10T12:19:00", + "BV": 0.24192352 + }, + { + "O": 0.0091, + "H": 0.00911534, + "L": 0.00908173, + "C": 0.00911534, + "V": 19.88982651, + "T": "2017-11-10T12:20:00", + "BV": 0.18089742 + }, + { + "O": 0.00911532, + "H": 0.00912651, + "L": 0.0091, + "C": 0.00910001, + "V": 125.87120108, + "T": "2017-11-10T12:21:00", + "BV": 1.14632984 + }, + { + "O": 0.0091265, + "H": 0.00912651, + "L": 0.00907, + "C": 0.0091, + "V": 163.61474197, + "T": "2017-11-10T12:22:00", + "BV": 1.48954423 + }, + { + "O": 0.0091, + "H": 0.00914499, + "L": 0.00907, + "C": 0.00907074, + "V": 604.69917398, + "T": "2017-11-10T12:23:00", + "BV": 5.49436629 + }, + { + "O": 0.00907074, + "H": 0.00916, + "L": 0.00907074, + "C": 0.00916, + "V": 217.78960146, + "T": "2017-11-10T12:24:00", + "BV": 1.98934213 + }, + { + "O": 0.00910001, + "H": 0.00915988, + "L": 0.00907074, + "C": 0.00915762, + "V": 174.94512264, + "T": "2017-11-10T12:25:00", + "BV": 1.58950207 + }, + { + "O": 0.00908855, + "H": 0.00915749, + "L": 0.00907075, + "C": 0.00908, + "V": 96.17868808, + "T": "2017-11-10T12:26:00", + "BV": 0.87356385 + }, + { + "O": 0.00908, + "H": 0.00908, + "L": 0.00906171, + "C": 0.0090787, + "V": 238.20976219, + "T": "2017-11-10T12:27:00", + "BV": 2.16092421 + }, + { + "O": 0.00907643, + "H": 0.00907871, + "L": 0.00906745, + "C": 0.0090787, + "V": 325.62736447, + "T": "2017-11-10T12:28:00", + "BV": 2.9561771 + }, + { + "O": 0.00908, + "H": 0.00908, + "L": 0.0090787, + "C": 0.00908, + "V": 9.41753633, + "T": "2017-11-10T12:29:00", + "BV": 0.08551103 + }, + { + "O": 0.00908, + "H": 0.00908, + "L": 0.0090787, + "C": 0.00907872, + "V": 14.58758453, + "T": "2017-11-10T12:30:00", + "BV": 0.13244084 + }, + { + "O": 0.00907872, + "H": 0.0090804, + "L": 0.00906746, + "C": 0.0090804, + "V": 142.08160096, + "T": "2017-11-10T12:31:00", + "BV": 1.28875336 + }, + { + "O": 0.00908856, + "H": 0.00915748, + "L": 0.00907004, + "C": 0.00915748, + "V": 22.03524575, + "T": "2017-11-10T12:32:00", + "BV": 0.20161835 + }, + { + "O": 0.00915741, + "H": 0.00915741, + "L": 0.00907096, + "C": 0.00915685, + "V": 14.51758069, + "T": "2017-11-10T12:33:00", + "BV": 0.13267162 + }, + { + "O": 0.00915655, + "H": 0.00915655, + "L": 0.0090811, + "C": 0.00908209, + "V": 34.5726997, + "T": "2017-11-10T12:34:00", + "BV": 0.31620407 + }, + { + "O": 0.00908209, + "H": 0.00914968, + "L": 0.00908209, + "C": 0.00909663, + "V": 23.08720312, + "T": "2017-11-10T12:35:00", + "BV": 0.21115882 + }, + { + "O": 0.00914724, + "H": 0.00914724, + "L": 0.00908663, + "C": 0.00908663, + "V": 66.21841529, + "T": "2017-11-10T12:36:00", + "BV": 0.60286389 + }, + { + "O": 0.00909663, + "H": 0.00909709, + "L": 0.00908008, + "C": 0.00908008, + "V": 73.6448407, + "T": "2017-11-10T12:37:00", + "BV": 0.6688711 + }, + { + "O": 0.00908098, + "H": 0.00910158, + "L": 0.009075, + "C": 0.00908008, + "V": 184.85531876, + "T": "2017-11-10T12:38:00", + "BV": 1.68061991 + }, + { + "O": 0.00910147, + "H": 0.00910147, + "L": 0.009089, + "C": 0.00909, + "V": 556.43763136, + "T": "2017-11-10T12:39:00", + "BV": 5.06323943 + }, + { + "O": 0.0090768, + "H": 0.0090768, + "L": 0.009071, + "C": 0.009075, + "V": 130.4338083, + "T": "2017-11-10T12:40:00", + "BV": 1.18325859 + }, + { + "O": 0.009075, + "H": 0.009075, + "L": 0.009071, + "C": 0.009071, + "V": 57.78976746, + "T": "2017-11-10T12:41:00", + "BV": 0.52424585 + }, + { + "O": 0.00907101, + "H": 0.009075, + "L": 0.009071, + "C": 0.009071, + "V": 560.32513789, + "T": "2017-11-10T12:42:00", + "BV": 5.08288548 + }, + { + "O": 0.00907101, + "H": 0.00907401, + "L": 0.009071, + "C": 0.009071, + "V": 93.89266354, + "T": "2017-11-10T12:43:00", + "BV": 0.8517295 + }, + { + "O": 0.0090768, + "H": 0.00908999, + "L": 0.009071, + "C": 0.00908999, + "V": 116.02844381, + "T": "2017-11-10T12:44:00", + "BV": 1.05360854 + }, + { + "O": 0.00908999, + "H": 0.00908999, + "L": 0.009071, + "C": 0.009071, + "V": 369.13513168, + "T": "2017-11-10T12:45:00", + "BV": 3.34867911 + }, + { + "O": 0.00908049, + "H": 0.00908049, + "L": 0.00901953, + "C": 0.00904103, + "V": 59.81525322, + "T": "2017-11-10T12:46:00", + "BV": 0.54187087 + }, + { + "O": 0.00904, + "H": 0.00904077, + "L": 0.00903, + "C": 0.00904077, + "V": 168.14850373, + "T": "2017-11-10T12:47:00", + "BV": 1.51946249 + }, + { + "O": 0.00904103, + "H": 0.00908159, + "L": 0.00904103, + "C": 0.00905002, + "V": 78.7388605, + "T": "2017-11-10T12:48:00", + "BV": 0.71252424 + }, + { + "O": 0.00905008, + "H": 0.009055, + "L": 0.0090333, + "C": 0.00904, + "V": 139.73381358, + "T": "2017-11-10T12:49:00", + "BV": 1.26388923 + }, + { + "O": 0.0090333, + "H": 0.00905001, + "L": 0.00903045, + "C": 0.00905001, + "V": 184.48394721, + "T": "2017-11-10T12:50:00", + "BV": 1.66769289 + }, + { + "O": 0.00905, + "H": 0.00905, + "L": 0.0090165, + "C": 0.00904987, + "V": 105.37574464, + "T": "2017-11-10T12:51:00", + "BV": 0.9512968 + }, + { + "O": 0.00904358, + "H": 0.00904986, + "L": 0.00900829, + "C": 0.00900829, + "V": 133.68526439, + "T": "2017-11-10T12:52:00", + "BV": 1.20665769 + }, + { + "O": 0.00900829, + "H": 0.00904169, + "L": 0.00899898, + "C": 0.00899992, + "V": 79.16788896, + "T": "2017-11-10T12:53:00", + "BV": 0.71273933 + }, + { + "O": 0.00899992, + "H": 0.00904172, + "L": 0.00892285, + "C": 0.00895337, + "V": 559.49937044, + "T": "2017-11-10T12:54:00", + "BV": 5.00587743 + }, + { + "O": 0.00895337, + "H": 0.0089999, + "L": 0.00893013, + "C": 0.0089999, + "V": 346.08640732, + "T": "2017-11-10T12:55:00", + "BV": 3.10813051 + }, + { + "O": 0.0089999, + "H": 0.009, + "L": 0.0089865, + "C": 0.00899099, + "V": 75.1984176, + "T": "2017-11-10T12:56:00", + "BV": 0.67642365 + }, + { + "O": 0.0089864, + "H": 0.00900829, + "L": 0.0089819, + "C": 0.009, + "V": 240.98479992, + "T": "2017-11-10T12:57:00", + "BV": 2.16877998 + }, + { + "O": 0.0089819, + "H": 0.00903984, + "L": 0.00895328, + "C": 0.00895328, + "V": 329.57339792, + "T": "2017-11-10T12:58:00", + "BV": 2.96895551 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00891186, + "C": 0.00891186, + "V": 618.20896114, + "T": "2017-11-10T12:59:00", + "BV": 5.52802256 + }, + { + "O": 0.00891186, + "H": 0.00892833, + "L": 0.00888076, + "C": 0.00888276, + "V": 293.64002569, + "T": "2017-11-10T13:00:00", + "BV": 2.61581408 + }, + { + "O": 0.00888276, + "H": 0.00895954, + "L": 0.0088809, + "C": 0.00895954, + "V": 175.57880097, + "T": "2017-11-10T13:01:00", + "BV": 1.56364317 + }, + { + "O": 0.00896847, + "H": 0.0090149, + "L": 0.00891196, + "C": 0.00892916, + "V": 495.52355378, + "T": "2017-11-10T13:02:00", + "BV": 4.44543746 + }, + { + "O": 0.0089698, + "H": 0.00901489, + "L": 0.00892891, + "C": 0.00897, + "V": 220.4144742, + "T": "2017-11-10T13:03:00", + "BV": 1.98254153 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00891223, + "C": 0.00897, + "V": 281.92556706, + "T": "2017-11-10T13:04:00", + "BV": 2.51854034 + }, + { + "O": 0.00892502, + "H": 0.008965, + "L": 0.00891182, + "C": 0.008965, + "V": 300.52176755, + "T": "2017-11-10T13:05:00", + "BV": 2.68019657 + }, + { + "O": 0.00894, + "H": 0.00897, + "L": 0.00894, + "C": 0.00896999, + "V": 614.39404418, + "T": "2017-11-10T13:06:00", + "BV": 5.50838284 + }, + { + "O": 0.00894, + "H": 0.00896998, + "L": 0.00892502, + "C": 0.008941, + "V": 91.04099172, + "T": "2017-11-10T13:07:00", + "BV": 0.81498353 + }, + { + "O": 0.008941, + "H": 0.008941, + "L": 0.0089119, + "C": 0.00894, + "V": 192.78154063, + "T": "2017-11-10T13:08:00", + "BV": 1.72068995 + }, + { + "O": 0.00894, + "H": 0.00894, + "L": 0.00891, + "C": 0.0089119, + "V": 174.0548612, + "T": "2017-11-10T13:09:00", + "BV": 1.5515195 + }, + { + "O": 0.0089119, + "H": 0.00896999, + "L": 0.0089119, + "C": 0.00894, + "V": 131.29208448, + "T": "2017-11-10T13:10:00", + "BV": 1.17472279 + }, + { + "O": 0.00894, + "H": 0.00899601, + "L": 0.0089, + "C": 0.00897999, + "V": 418.55050519, + "T": "2017-11-10T13:11:00", + "BV": 3.74773875 + }, + { + "O": 0.00897999, + "H": 0.00897999, + "L": 0.0089104, + "C": 0.00896999, + "V": 154.31513056, + "T": "2017-11-10T13:12:00", + "BV": 1.37924962 + }, + { + "O": 0.00895799, + "H": 0.00897999, + "L": 0.008941, + "C": 0.008941, + "V": 156.36121036, + "T": "2017-11-10T13:13:00", + "BV": 1.40229453 + }, + { + "O": 0.008941, + "H": 0.008981, + "L": 0.008941, + "C": 0.00897999, + "V": 190.70225996, + "T": "2017-11-10T13:14:00", + "BV": 1.70803675 + }, + { + "O": 0.008941, + "H": 0.00897999, + "L": 0.008931, + "C": 0.008941, + "V": 61.96716653, + "T": "2017-11-10T13:15:00", + "BV": 0.55365406 + }, + { + "O": 0.00892446, + "H": 0.008941, + "L": 0.00892446, + "C": 0.008941, + "V": 94.80299018, + "T": "2017-11-10T13:16:00", + "BV": 0.84762911 + }, + { + "O": 0.00892524, + "H": 0.008941, + "L": 0.00892524, + "C": 0.008941, + "V": 351.76621958, + "T": "2017-11-10T13:17:00", + "BV": 3.14497132 + }, + { + "O": 0.008941, + "H": 0.008941, + "L": 0.008941, + "C": 0.008941, + "V": 131.00200005, + "T": "2017-11-10T13:18:00", + "BV": 1.17128883 + }, + { + "O": 0.00892878, + "H": 0.00894, + "L": 0.00892878, + "C": 0.00892878, + "V": 148.40877629, + "T": "2017-11-10T13:19:00", + "BV": 1.32536481 + }, + { + "O": 0.00892878, + "H": 0.00892878, + "L": 0.0089151, + "C": 0.00891553, + "V": 76.63078928, + "T": "2017-11-10T13:20:00", + "BV": 0.68396479 + }, + { + "O": 0.00891553, + "H": 0.008931, + "L": 0.00889991, + "C": 0.00891553, + "V": 169.22960113, + "T": "2017-11-10T13:21:00", + "BV": 1.50797285 + }, + { + "O": 0.00891724, + "H": 0.008927, + "L": 0.0089151, + "C": 0.008927, + "V": 154.92794689, + "T": "2017-11-10T13:22:00", + "BV": 1.3814835 + }, + { + "O": 0.00892, + "H": 0.00892, + "L": 0.0089151, + "C": 0.00892, + "V": 65.51841206, + "T": "2017-11-10T13:23:00", + "BV": 0.58425922 + }, + { + "O": 0.00892, + "H": 0.00892319, + "L": 0.00892, + "C": 0.00892, + "V": 12.91595035, + "T": "2017-11-10T13:24:00", + "BV": 0.11521641 + }, + { + "O": 0.00892, + "H": 0.008927, + "L": 0.0089151, + "C": 0.0089151, + "V": 283.25788472, + "T": "2017-11-10T13:25:00", + "BV": 2.52827217 + }, + { + "O": 0.008927, + "H": 0.008927, + "L": 0.00892, + "C": 0.00892, + "V": 112.53679036, + "T": "2017-11-10T13:26:00", + "BV": 1.00454306 + }, + { + "O": 0.008925, + "H": 0.008927, + "L": 0.0089151, + "C": 0.008927, + "V": 125.75265923, + "T": "2017-11-10T13:27:00", + "BV": 1.1219722 + }, + { + "O": 0.0089201, + "H": 0.00892699, + "L": 0.0089151, + "C": 0.00892, + "V": 89.97024062, + "T": "2017-11-10T13:28:00", + "BV": 0.80290022 + }, + { + "O": 0.00891999, + "H": 0.00892, + "L": 0.008915, + "C": 0.00892, + "V": 54.31652351, + "T": "2017-11-10T13:29:00", + "BV": 0.48432204 + }, + { + "O": 0.00892, + "H": 0.0089201, + "L": 0.00891242, + "C": 0.0089201, + "V": 71.74883281, + "T": "2017-11-10T13:30:00", + "BV": 0.63997057 + }, + { + "O": 0.00892, + "H": 0.008927, + "L": 0.008916, + "C": 0.0089267, + "V": 133.07893303, + "T": "2017-11-10T13:31:00", + "BV": 1.18761458 + }, + { + "O": 0.0089267, + "H": 0.008927, + "L": 0.00888, + "C": 0.008926, + "V": 77.37505187, + "T": "2017-11-10T13:32:00", + "BV": 0.68989309 + }, + { + "O": 0.008926, + "H": 0.008927, + "L": 0.00888003, + "C": 0.00890889, + "V": 128.42242543, + "T": "2017-11-10T13:33:00", + "BV": 1.14506918 + }, + { + "O": 0.00892598, + "H": 0.008927, + "L": 0.00890889, + "C": 0.008926, + "V": 69.58484867, + "T": "2017-11-10T13:34:00", + "BV": 0.62107147 + }, + { + "O": 0.00892598, + "H": 0.008926, + "L": 0.00892, + "C": 0.00892598, + "V": 55.02962393, + "T": "2017-11-10T13:35:00", + "BV": 0.49117609 + }, + { + "O": 0.00892598, + "H": 0.00892598, + "L": 0.00890889, + "C": 0.00890889, + "V": 26.29681823, + "T": "2017-11-10T13:36:00", + "BV": 0.23445811 + }, + { + "O": 0.00890598, + "H": 0.00890889, + "L": 0.0089, + "C": 0.0089, + "V": 97.44169365, + "T": "2017-11-10T13:37:00", + "BV": 0.86748411 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00888003, + "C": 0.0089, + "V": 114.64046908, + "T": "2017-11-10T13:38:00", + "BV": 1.01989623 + }, + { + "O": 0.00890889, + "H": 0.008911, + "L": 0.00888003, + "C": 0.00888003, + "V": 231.77004685, + "T": "2017-11-10T13:39:00", + "BV": 2.06179286 + }, + { + "O": 0.00888003, + "H": 0.008915, + "L": 0.008877, + "C": 0.008877, + "V": 95.29906898, + "T": "2017-11-10T13:40:00", + "BV": 0.8464229 + }, + { + "O": 0.00891098, + "H": 0.008911, + "L": 0.008877, + "C": 0.008911, + "V": 129.24577126, + "T": "2017-11-10T13:41:00", + "BV": 1.14902005 + }, + { + "O": 0.008911, + "H": 0.008911, + "L": 0.008877, + "C": 0.0089, + "V": 97.66652683, + "T": "2017-11-10T13:42:00", + "BV": 0.86804686 + }, + { + "O": 0.0089, + "H": 0.008911, + "L": 0.0088764, + "C": 0.0089, + "V": 192.99107155, + "T": "2017-11-10T13:43:00", + "BV": 1.71822045 + }, + { + "O": 0.00890909, + "H": 0.00890909, + "L": 0.00887474, + "C": 0.0089, + "V": 19.56814093, + "T": "2017-11-10T13:44:00", + "BV": 0.17413058 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.0088642, + "C": 0.0088642, + "V": 144.05877501, + "T": "2017-11-10T13:45:00", + "BV": 1.27948951 + }, + { + "O": 0.00888713, + "H": 0.0089, + "L": 0.00886001, + "C": 0.0089, + "V": 193.53028583, + "T": "2017-11-10T13:46:00", + "BV": 1.71600194 + }, + { + "O": 0.00886421, + "H": 0.00888713, + "L": 0.0088335, + "C": 0.00888713, + "V": 365.09642368, + "T": "2017-11-10T13:47:00", + "BV": 3.2340633 + }, + { + "O": 0.00888713, + "H": 0.00888713, + "L": 0.0088435, + "C": 0.00886016, + "V": 269.23813813, + "T": "2017-11-10T13:48:00", + "BV": 2.38492399 + }, + { + "O": 0.00886016, + "H": 0.0089091, + "L": 0.00884361, + "C": 0.0089, + "V": 298.70864831, + "T": "2017-11-10T13:49:00", + "BV": 2.65632635 + }, + { + "O": 0.008911, + "H": 0.008911, + "L": 0.0089, + "C": 0.00890331, + "V": 205.15174083, + "T": "2017-11-10T13:50:00", + "BV": 1.82639676 + }, + { + "O": 0.00890331, + "H": 0.0089091, + "L": 0.0089, + "C": 0.0089091, + "V": 188.14640803, + "T": "2017-11-10T13:51:00", + "BV": 1.67463915 + }, + { + "O": 0.0089091, + "H": 0.0089091, + "L": 0.00890102, + "C": 0.0089091, + "V": 273.25593281, + "T": "2017-11-10T13:52:00", + "BV": 2.43391077 + }, + { + "O": 0.0089091, + "H": 0.00890985, + "L": 0.008905, + "C": 0.0089091, + "V": 79.15597296, + "T": "2017-11-10T13:53:00", + "BV": 0.70511851 + }, + { + "O": 0.0089091, + "H": 0.0089109, + "L": 0.0089, + "C": 0.0089109, + "V": 205.84558694, + "T": "2017-11-10T13:54:00", + "BV": 1.83312519 + }, + { + "O": 0.0089109, + "H": 0.008927, + "L": 0.0089, + "C": 0.008927, + "V": 592.68303892, + "T": "2017-11-10T13:55:00", + "BV": 5.27760405 + }, + { + "O": 0.008927, + "H": 0.008927, + "L": 0.00889353, + "C": 0.00889353, + "V": 30.67020727, + "T": "2017-11-10T13:56:00", + "BV": 0.27364169 + }, + { + "O": 0.0089108, + "H": 0.0089108, + "L": 0.00885988, + "C": 0.0089108, + "V": 66.25098117, + "T": "2017-11-10T13:57:00", + "BV": 0.58949538 + }, + { + "O": 0.00886282, + "H": 0.0089108, + "L": 0.00885994, + "C": 0.0089108, + "V": 33.4576102, + "T": "2017-11-10T13:58:00", + "BV": 0.29670211 + }, + { + "O": 0.0089108, + "H": 0.0089108, + "L": 0.00886569, + "C": 0.00889, + "V": 14.34414207, + "T": "2017-11-10T13:59:00", + "BV": 0.12763459 + }, + { + "O": 0.00889, + "H": 0.00889, + "L": 0.00889, + "C": 0.00889, + "V": 11.2767, + "T": "2017-11-10T14:00:00", + "BV": 0.10024986 + }, + { + "O": 0.00891079, + "H": 0.00891079, + "L": 0.00889001, + "C": 0.00891079, + "V": 22.73311786, + "T": "2017-11-10T14:01:00", + "BV": 0.20228462 + }, + { + "O": 0.0089115, + "H": 0.0089115, + "L": 0.00889001, + "C": 0.00889002, + "V": 138.29117481, + "T": "2017-11-10T14:02:00", + "BV": 1.22948815 + }, + { + "O": 0.00889002, + "H": 0.0089115, + "L": 0.00889002, + "C": 0.0089115, + "V": 131.09430847, + "T": "2017-11-10T14:03:00", + "BV": 1.16629773 + }, + { + "O": 0.00891151, + "H": 0.00894935, + "L": 0.00889091, + "C": 0.00891026, + "V": 329.81095471, + "T": "2017-11-10T14:04:00", + "BV": 2.93966966 + }, + { + "O": 0.00890898, + "H": 0.00894935, + "L": 0.00890898, + "C": 0.008919, + "V": 110.77602114, + "T": "2017-11-10T14:05:00", + "BV": 0.98753638 + }, + { + "O": 0.0089267, + "H": 0.00895, + "L": 0.0089217, + "C": 0.00894935, + "V": 122.65966151, + "T": "2017-11-10T14:06:00", + "BV": 1.09570234 + }, + { + "O": 0.00895389, + "H": 0.00896226, + "L": 0.00895389, + "C": 0.0089553, + "V": 204.82062051, + "T": "2017-11-10T14:07:00", + "BV": 1.83496804 + }, + { + "O": 0.00896226, + "H": 0.00897, + "L": 0.00896226, + "C": 0.00897, + "V": 97.99168981, + "T": "2017-11-10T14:08:00", + "BV": 0.87842546 + }, + { + "O": 0.00897001, + "H": 0.00897098, + "L": 0.00897, + "C": 0.00897098, + "V": 73.07048682, + "T": "2017-11-10T14:09:00", + "BV": 0.6554695 + }, + { + "O": 0.00897104, + "H": 0.00898684, + "L": 0.00897098, + "C": 0.00897098, + "V": 276.24411122, + "T": "2017-11-10T14:10:00", + "BV": 2.47907498 + }, + { + "O": 0.00898682, + "H": 0.00898684, + "L": 0.00897098, + "C": 0.00898684, + "V": 62.77426413, + "T": "2017-11-10T14:11:00", + "BV": 0.56403416 + }, + { + "O": 0.00898684, + "H": 0.00898684, + "L": 0.00898683, + "C": 0.00898684, + "V": 114.19154961, + "T": "2017-11-10T14:12:00", + "BV": 1.02622057 + }, + { + "O": 0.00898683, + "H": 0.00898878, + "L": 0.00898683, + "C": 0.00898878, + "V": 243.09028034, + "T": "2017-11-10T14:13:00", + "BV": 2.18461158 + }, + { + "O": 0.0089907, + "H": 0.009, + "L": 0.0089907, + "C": 0.009, + "V": 540.98247747, + "T": "2017-11-10T14:14:00", + "BV": 4.8686749 + }, + { + "O": 0.00899694, + "H": 0.0090001, + "L": 0.00899694, + "C": 0.00899898, + "V": 81.03415468, + "T": "2017-11-10T14:15:00", + "BV": 0.72925076 + }, + { + "O": 0.00899898, + "H": 0.00899898, + "L": 0.00898878, + "C": 0.00898878, + "V": 51.51216765, + "T": "2017-11-10T14:16:00", + "BV": 0.46326974 + }, + { + "O": 0.00899898, + "H": 0.0090001, + "L": 0.00898878, + "C": 0.00898878, + "V": 181.94788592, + "T": "2017-11-10T14:17:00", + "BV": 1.63634051 + }, + { + "O": 0.00898878, + "H": 0.00898879, + "L": 0.00898684, + "C": 0.00898878, + "V": 119.46286643, + "T": "2017-11-10T14:18:00", + "BV": 1.07378617 + }, + { + "O": 0.00899999, + "H": 0.00899999, + "L": 0.00897, + "C": 0.00897, + "V": 169.71367458, + "T": "2017-11-10T14:19:00", + "BV": 1.52435868 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00896555, + "C": 0.00896555, + "V": 22.9883943, + "T": "2017-11-10T14:20:00", + "BV": 0.20620537 + }, + { + "O": 0.00896555, + "H": 0.00897, + "L": 0.00896226, + "C": 0.00896226, + "V": 15.98448857, + "T": "2017-11-10T14:21:00", + "BV": 0.14328923 + }, + { + "O": 0.00896227, + "H": 0.00896227, + "L": 0.0089271, + "C": 0.0089271, + "V": 24.78130627, + "T": "2017-11-10T14:22:00", + "BV": 0.22180955 + }, + { + "O": 0.0089271, + "H": 0.00895485, + "L": 0.0089, + "C": 0.00891631, + "V": 165.7609145, + "T": "2017-11-10T14:23:00", + "BV": 1.47773689 + }, + { + "O": 0.00891613, + "H": 0.00892, + "L": 0.00891, + "C": 0.00891631, + "V": 38.78075713, + "T": "2017-11-10T14:24:00", + "BV": 0.34579266 + }, + { + "O": 0.00894, + "H": 0.00894, + "L": 0.0089, + "C": 0.0089, + "V": 141.39371869, + "T": "2017-11-10T14:25:00", + "BV": 1.26377475 + }, + { + "O": 0.00892, + "H": 0.00893998, + "L": 0.0089, + "C": 0.0089, + "V": 27.34303439, + "T": "2017-11-10T14:26:00", + "BV": 0.24387563 + }, + { + "O": 0.00893551, + "H": 0.00893551, + "L": 0.00890001, + "C": 0.00892657, + "V": 38.99086284, + "T": "2017-11-10T14:27:00", + "BV": 0.34705257 + }, + { + "O": 0.008927, + "H": 0.008935, + "L": 0.00890004, + "C": 0.008935, + "V": 3.455, + "T": "2017-11-10T14:28:00", + "BV": 0.03084073 + }, + { + "O": 0.008927, + "H": 0.008927, + "L": 0.0089, + "C": 0.00891735, + "V": 85.35434865, + "T": "2017-11-10T14:29:00", + "BV": 0.76156747 + }, + { + "O": 0.00891735, + "H": 0.00891735, + "L": 0.0089, + "C": 0.008917, + "V": 137.98148809, + "T": "2017-11-10T14:30:00", + "BV": 1.22841376 + }, + { + "O": 0.008917, + "H": 0.008917, + "L": 0.0089, + "C": 0.0089, + "V": 347.47498312, + "T": "2017-11-10T14:31:00", + "BV": 3.09255077 + }, + { + "O": 0.00890001, + "H": 0.008917, + "L": 0.0089, + "C": 0.008917, + "V": 25.26159925, + "T": "2017-11-10T14:32:00", + "BV": 0.22511394 + }, + { + "O": 0.00891734, + "H": 0.00891809, + "L": 0.00890001, + "C": 0.00891809, + "V": 112.92366082, + "T": "2017-11-10T14:33:00", + "BV": 1.00675652 + }, + { + "O": 0.00890001, + "H": 0.00891809, + "L": 0.00890001, + "C": 0.00891805, + "V": 82.36937354, + "T": "2017-11-10T14:34:00", + "BV": 0.73352847 + }, + { + "O": 0.00891803, + "H": 0.00891803, + "L": 0.0089, + "C": 0.0089, + "V": 124.34604648, + "T": "2017-11-10T14:35:00", + "BV": 1.10671208 + }, + { + "O": 0.00891803, + "H": 0.00891809, + "L": 0.0089, + "C": 0.00891805, + "V": 136.3321127, + "T": "2017-11-10T14:36:00", + "BV": 1.21380634 + }, + { + "O": 0.00890001, + "H": 0.00891809, + "L": 0.0089, + "C": 0.00891809, + "V": 182.24210846, + "T": "2017-11-10T14:37:00", + "BV": 1.62280128 + }, + { + "O": 0.00891809, + "H": 0.00891809, + "L": 0.00891805, + "C": 0.00891809, + "V": 14.28123234, + "T": "2017-11-10T14:38:00", + "BV": 0.12736122 + }, + { + "O": 0.00891809, + "H": 0.00891809, + "L": 0.00891806, + "C": 0.00891809, + "V": 67.41206508, + "T": "2017-11-10T14:39:00", + "BV": 0.60118682 + }, + { + "O": 0.00891809, + "H": 0.00891809, + "L": 0.00891807, + "C": 0.00891807, + "V": 30.01411401, + "T": "2017-11-10T14:40:00", + "BV": 0.26766798 + }, + { + "O": 0.00891807, + "H": 0.00891807, + "L": 0.00891807, + "C": 0.00891807, + "V": 66.43834666, + "T": "2017-11-10T14:41:00", + "BV": 0.59250178 + }, + { + "O": 0.00891807, + "H": 0.00891809, + "L": 0.00891806, + "C": 0.00891806, + "V": 40.16976607, + "T": "2017-11-10T14:42:00", + "BV": 0.35823704 + }, + { + "O": 0.00891809, + "H": 0.00891809, + "L": 0.00891807, + "C": 0.00891808, + "V": 101.43659279, + "T": "2017-11-10T14:43:00", + "BV": 0.90461954 + }, + { + "O": 0.00891808, + "H": 0.00893998, + "L": 0.00891807, + "C": 0.00893998, + "V": 139.61987626, + "T": "2017-11-10T14:44:00", + "BV": 1.24561587 + }, + { + "O": 0.00891809, + "H": 0.00893998, + "L": 0.00891807, + "C": 0.00891888, + "V": 28.32106472, + "T": "2017-11-10T14:45:00", + "BV": 0.25259641 + }, + { + "O": 0.008935, + "H": 0.00893998, + "L": 0.0089188, + "C": 0.0089188, + "V": 229.18759655, + "T": "2017-11-10T14:46:00", + "BV": 2.04542015 + }, + { + "O": 0.0089188, + "H": 0.0089188, + "L": 0.00891807, + "C": 0.0089188, + "V": 285.60496647, + "T": "2017-11-10T14:47:00", + "BV": 2.54721296 + }, + { + "O": 0.0089188, + "H": 0.0089188, + "L": 0.0089188, + "C": 0.0089188, + "V": 4.69798126, + "T": "2017-11-10T14:48:00", + "BV": 0.04190035 + }, + { + "O": 0.0089188, + "H": 0.0089188, + "L": 0.00891806, + "C": 0.00891807, + "V": 85.99927831, + "T": "2017-11-10T14:49:00", + "BV": 0.76695107 + }, + { + "O": 0.00891807, + "H": 0.00891807, + "L": 0.00891806, + "C": 0.00891806, + "V": 7.54256731, + "T": "2017-11-10T14:50:00", + "BV": 0.06726509 + }, + { + "O": 0.00891807, + "H": 0.00891807, + "L": 0.00891806, + "C": 0.00891806, + "V": 170.71640448, + "T": "2017-11-10T14:51:00", + "BV": 1.52245984 + }, + { + "O": 0.00891807, + "H": 0.00891807, + "L": 0.00891806, + "C": 0.00891807, + "V": 61.21625049, + "T": "2017-11-10T14:52:00", + "BV": 0.54593058 + }, + { + "O": 0.00891806, + "H": 0.00891806, + "L": 0.00891805, + "C": 0.00891805, + "V": 126.91309964, + "T": "2017-11-10T14:53:00", + "BV": 1.13181856 + }, + { + "O": 0.00891804, + "H": 0.00891805, + "L": 0.00891804, + "C": 0.00891805, + "V": 61.43752508, + "T": "2017-11-10T14:54:00", + "BV": 0.5479029 + }, + { + "O": 0.00891805, + "H": 0.00891806, + "L": 0.00891804, + "C": 0.00891804, + "V": 19.3586388, + "T": "2017-11-10T14:55:00", + "BV": 0.17264125 + }, + { + "O": 0.00891804, + "H": 0.00891804, + "L": 0.00891501, + "C": 0.00891501, + "V": 4.07232437, + "T": "2017-11-10T14:56:00", + "BV": 0.03630907 + }, + { + "O": 0.00891804, + "H": 0.00891804, + "L": 0.008917, + "C": 0.008917, + "V": 2.4966628, + "T": "2017-11-10T14:57:00", + "BV": 0.02226371 + }, + { + "O": 0.008917, + "H": 0.00891804, + "L": 0.0089, + "C": 0.0089, + "V": 147.86342762, + "T": "2017-11-10T14:58:00", + "BV": 1.31709523 + }, + { + "O": 0.0089, + "H": 0.008915, + "L": 0.0088975, + "C": 0.0088975, + "V": 55.15608267, + "T": "2017-11-10T14:59:00", + "BV": 0.49120433 + }, + { + "O": 0.00889749, + "H": 0.00889749, + "L": 0.00889091, + "C": 0.00889749, + "V": 141.27236168, + "T": "2017-11-10T15:00:00", + "BV": 1.25688444 + }, + { + "O": 0.00889134, + "H": 0.00889749, + "L": 0.00889134, + "C": 0.00889749, + "V": 1.71765163, + "T": "2017-11-10T15:01:00", + "BV": 0.01527981 + }, + { + "O": 0.00889749, + "H": 0.00889749, + "L": 0.00889349, + "C": 0.00889349, + "V": 119.74871184, + "T": "2017-11-10T15:02:00", + "BV": 1.06505306 + }, + { + "O": 0.00889349, + "H": 0.0088975, + "L": 0.00889349, + "C": 0.0088975, + "V": 52.13902376, + "T": "2017-11-10T15:03:00", + "BV": 0.46384946 + }, + { + "O": 0.00889135, + "H": 0.0088975, + "L": 0.00889135, + "C": 0.0088975, + "V": 14.8171502, + "T": "2017-11-10T15:04:00", + "BV": 0.13181381 + }, + { + "O": 0.008914, + "H": 0.008914, + "L": 0.00889751, + "C": 0.00889751, + "V": 6.84314326, + "T": "2017-11-10T15:05:00", + "BV": 0.06089781 + }, + { + "O": 0.008914, + "H": 0.008914, + "L": 0.0088975, + "C": 0.0088975, + "V": 67.08879296, + "T": "2017-11-10T15:06:00", + "BV": 0.59716684 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.0088975, + "C": 0.00891, + "V": 15.85777998, + "T": "2017-11-10T15:07:00", + "BV": 0.14118391 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.008905, + "C": 0.008905, + "V": 108.85064758, + "T": "2017-11-10T15:08:00", + "BV": 0.96978589 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.0088975, + "C": 0.00891, + "V": 28.00718178, + "T": "2017-11-10T15:09:00", + "BV": 0.24939221 + }, + { + "O": 0.008905, + "H": 0.00891, + "L": 0.0088975, + "C": 0.00891, + "V": 74.70082909, + "T": "2017-11-10T15:10:00", + "BV": 0.66544029 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.00891, + "C": 0.00891, + "V": 10.59990672, + "T": "2017-11-10T15:11:00", + "BV": 0.09444515 + }, + { + "O": 0.00890445, + "H": 0.00891, + "L": 0.0089, + "C": 0.0089, + "V": 151.50161605, + "T": "2017-11-10T15:12:00", + "BV": 1.34924093 + }, + { + "O": 0.0089, + "H": 0.00891, + "L": 0.0089, + "C": 0.0089, + "V": 40.46137179, + "T": "2017-11-10T15:13:00", + "BV": 0.36013202 + }, + { + "O": 0.0089, + "H": 0.00891, + "L": 0.00889997, + "C": 0.00889997, + "V": 123.32195209, + "T": "2017-11-10T15:14:00", + "BV": 1.0977506 + }, + { + "O": 0.00891, + "H": 0.00891501, + "L": 0.008801, + "C": 0.00891501, + "V": 2327.39752154, + "T": "2017-11-10T15:15:00", + "BV": 20.61238948 + }, + { + "O": 0.0089, + "H": 0.0089188, + "L": 0.00880493, + "C": 0.0089188, + "V": 669.82419941, + "T": "2017-11-10T15:16:00", + "BV": 5.94324039 + }, + { + "O": 0.0089188, + "H": 0.0089188, + "L": 0.00889112, + "C": 0.0089188, + "V": 42.37859375, + "T": "2017-11-10T15:17:00", + "BV": 0.37779769 + }, + { + "O": 0.0089188, + "H": 0.0089188, + "L": 0.00890076, + "C": 0.00890081, + "V": 43.62968249, + "T": "2017-11-10T15:18:00", + "BV": 0.38862686 + }, + { + "O": 0.0089188, + "H": 0.0089188, + "L": 0.00890081, + "C": 0.0089188, + "V": 14.76402596, + "T": "2017-11-10T15:19:00", + "BV": 0.13152904 + }, + { + "O": 0.0089188, + "H": 0.0089188, + "L": 0.00891, + "C": 0.00891, + "V": 18.30659071, + "T": "2017-11-10T15:20:00", + "BV": 0.16327099 + }, + { + "O": 0.00891, + "H": 0.00891879, + "L": 0.00891, + "C": 0.00891, + "V": 33.39735558, + "T": "2017-11-10T15:21:00", + "BV": 0.29768742 + }, + { + "O": 0.00890999, + "H": 0.00891888, + "L": 0.0089, + "C": 0.00891888, + "V": 166.65549144, + "T": "2017-11-10T15:22:00", + "BV": 1.48574261 + }, + { + "O": 0.00891888, + "H": 0.00891888, + "L": 0.00890076, + "C": 0.00891888, + "V": 34.06124023, + "T": "2017-11-10T15:23:00", + "BV": 0.30346503 + }, + { + "O": 0.00891888, + "H": 0.00891888, + "L": 0.00891089, + "C": 0.00891888, + "V": 40.0192886, + "T": "2017-11-10T15:24:00", + "BV": 0.35676149 + }, + { + "O": 0.00891973, + "H": 0.00896999, + "L": 0.00891888, + "C": 0.00891889, + "V": 48.94541032, + "T": "2017-11-10T15:25:00", + "BV": 0.43694253 + }, + { + "O": 0.00894, + "H": 0.00896949, + "L": 0.0089189, + "C": 0.00896946, + "V": 210.92641858, + "T": "2017-11-10T15:26:00", + "BV": 1.88886903 + }, + { + "O": 0.00896906, + "H": 0.00896906, + "L": 0.00892, + "C": 0.00892, + "V": 13.56716645, + "T": "2017-11-10T15:28:00", + "BV": 0.1214584 + }, + { + "O": 0.0089201, + "H": 0.0089201, + "L": 0.0089189, + "C": 0.00892, + "V": 21.85162946, + "T": "2017-11-10T15:29:00", + "BV": 0.19490956 + }, + { + "O": 0.0089189, + "H": 0.0089189, + "L": 0.00890009, + "C": 0.0089001, + "V": 236.63896272, + "T": "2017-11-10T15:30:00", + "BV": 2.10977346 + }, + { + "O": 0.0089001, + "H": 0.0089001, + "L": 0.0089, + "C": 0.0089001, + "V": 35.52320279, + "T": "2017-11-10T15:31:00", + "BV": 0.31615795 + }, + { + "O": 0.0089001, + "H": 0.00892, + "L": 0.00889, + "C": 0.0089, + "V": 53.54121584, + "T": "2017-11-10T15:32:00", + "BV": 0.47679156 + }, + { + "O": 0.0088901, + "H": 0.0089001, + "L": 0.00885, + "C": 0.0089001, + "V": 516.65702275, + "T": "2017-11-10T15:33:00", + "BV": 4.57440059 + }, + { + "O": 0.00890223, + "H": 0.00892, + "L": 0.00890223, + "C": 0.00892, + "V": 18.22130175, + "T": "2017-11-10T15:34:00", + "BV": 0.16253033 + }, + { + "O": 0.00892, + "H": 0.00892, + "L": 0.0089199, + "C": 0.0089199, + "V": 37.39273611, + "T": "2017-11-10T15:35:00", + "BV": 0.33354095 + }, + { + "O": 0.0089199, + "H": 0.0089199, + "L": 0.00890223, + "C": 0.00890223, + "V": 60.20759552, + "T": "2017-11-10T15:36:00", + "BV": 0.53598305 + }, + { + "O": 0.00890223, + "H": 0.00891, + "L": 0.00885288, + "C": 0.00885296, + "V": 491.52723203, + "T": "2017-11-10T15:37:00", + "BV": 4.35706327 + }, + { + "O": 0.008898, + "H": 0.008898, + "L": 0.00885306, + "C": 0.008898, + "V": 21.71827781, + "T": "2017-11-10T15:38:00", + "BV": 0.1931593 + }, + { + "O": 0.0088982, + "H": 0.00891963, + "L": 0.008898, + "C": 0.008898, + "V": 67.40093725, + "T": "2017-11-10T15:39:00", + "BV": 0.59974646 + }, + { + "O": 0.00891958, + "H": 0.00891958, + "L": 0.00885307, + "C": 0.00886, + "V": 4.35741534, + "T": "2017-11-10T15:40:00", + "BV": 0.03868646 + }, + { + "O": 0.00886, + "H": 0.00886, + "L": 0.00884923, + "C": 0.00885, + "V": 35.78052246, + "T": "2017-11-10T15:41:00", + "BV": 0.31672345 + }, + { + "O": 0.00884923, + "H": 0.00885289, + "L": 0.00884923, + "C": 0.00885289, + "V": 96.37138707, + "T": "2017-11-10T15:42:00", + "BV": 0.85314503 + }, + { + "O": 0.00885289, + "H": 0.00885289, + "L": 0.00884923, + "C": 0.00885289, + "V": 54.18858243, + "T": "2017-11-10T15:43:00", + "BV": 0.47967714 + }, + { + "O": 0.00884923, + "H": 0.0089, + "L": 0.00884801, + "C": 0.0089, + "V": 304.51808911, + "T": "2017-11-10T15:44:00", + "BV": 2.6951252 + }, + { + "O": 0.00889989, + "H": 0.00889998, + "L": 0.00884929, + "C": 0.0088493, + "V": 29.8516999, + "T": "2017-11-10T15:45:00", + "BV": 0.26447871 + }, + { + "O": 0.00885429, + "H": 0.008899, + "L": 0.00884931, + "C": 0.0088583, + "V": 45.8300491, + "T": "2017-11-10T15:46:00", + "BV": 0.40596552 + }, + { + "O": 0.00889899, + "H": 0.00889899, + "L": 0.0088583, + "C": 0.0088703, + "V": 186.37457929, + "T": "2017-11-10T15:47:00", + "BV": 1.65156535 + }, + { + "O": 0.0088703, + "H": 0.0088703, + "L": 0.0088703, + "C": 0.0088703, + "V": 24.09655567, + "T": "2017-11-10T15:48:00", + "BV": 0.21374364 + }, + { + "O": 0.0088603, + "H": 0.0088859, + "L": 0.008859, + "C": 0.008859, + "V": 37.99608402, + "T": "2017-11-10T15:49:00", + "BV": 0.33664809 + }, + { + "O": 0.008859, + "H": 0.00886555, + "L": 0.00885829, + "C": 0.00886555, + "V": 194.19999787, + "T": "2017-11-10T15:50:00", + "BV": 1.72032011 + }, + { + "O": 0.00886056, + "H": 0.00886056, + "L": 0.00885829, + "C": 0.00886056, + "V": 95.95428496, + "T": "2017-11-10T15:51:00", + "BV": 0.85020132 + }, + { + "O": 0.00886555, + "H": 0.0089, + "L": 0.00886555, + "C": 0.00887057, + "V": 87.89436715, + "T": "2017-11-10T15:52:00", + "BV": 0.77986746 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.008871, + "C": 0.0089, + "V": 30.47435263, + "T": "2017-11-10T15:53:00", + "BV": 0.2711684 + }, + { + "O": 0.00887071, + "H": 0.0089, + "L": 0.00887071, + "C": 0.00887074, + "V": 337.67666105, + "T": "2017-11-10T15:54:00", + "BV": 2.9974565 + }, + { + "O": 0.00887075, + "H": 0.00889999, + "L": 0.00887075, + "C": 0.00889989, + "V": 106.09081581, + "T": "2017-11-10T15:55:00", + "BV": 0.9413367 + }, + { + "O": 0.00889989, + "H": 0.0089, + "L": 0.00888101, + "C": 0.00888102, + "V": 214.38319933, + "T": "2017-11-10T15:56:00", + "BV": 1.90455136 + }, + { + "O": 0.0089, + "H": 0.00892, + "L": 0.00888103, + "C": 0.00892, + "V": 347.30105096, + "T": "2017-11-10T15:57:00", + "BV": 3.08979739 + }, + { + "O": 0.0089201, + "H": 0.00893406, + "L": 0.00890001, + "C": 0.00892, + "V": 53.29120581, + "T": "2017-11-10T15:58:00", + "BV": 0.47479631 + }, + { + "O": 0.00892889, + "H": 0.00892889, + "L": 0.00890001, + "C": 0.00890501, + "V": 272.47325187, + "T": "2017-11-10T15:59:00", + "BV": 2.42587636 + }, + { + "O": 0.00890501, + "H": 0.00893406, + "L": 0.00890004, + "C": 0.00890004, + "V": 66.33455443, + "T": "2017-11-10T16:00:00", + "BV": 0.59112131 + }, + { + "O": 0.00890005, + "H": 0.00895403, + "L": 0.00890003, + "C": 0.00892005, + "V": 172.74185401, + "T": "2017-11-10T16:01:00", + "BV": 1.53876066 + }, + { + "O": 0.0089538, + "H": 0.00895676, + "L": 0.00892092, + "C": 0.00894001, + "V": 71.96708132, + "T": "2017-11-10T16:02:00", + "BV": 0.64343004 + }, + { + "O": 0.00894002, + "H": 0.00896932, + "L": 0.00894001, + "C": 0.00895676, + "V": 97.52188335, + "T": "2017-11-10T16:03:00", + "BV": 0.87349511 + }, + { + "O": 0.00895676, + "H": 0.00896499, + "L": 0.00895676, + "C": 0.00896499, + "V": 170.78731204, + "T": "2017-11-10T16:04:00", + "BV": 1.52989401 + }, + { + "O": 0.00895676, + "H": 0.00897, + "L": 0.00894501, + "C": 0.00895, + "V": 544.60653752, + "T": "2017-11-10T16:05:00", + "BV": 4.87776755 + }, + { + "O": 0.00895529, + "H": 0.00897089, + "L": 0.00895529, + "C": 0.00897089, + "V": 271.71073913, + "T": "2017-11-10T16:06:00", + "BV": 2.43385133 + }, + { + "O": 0.00897, + "H": 0.00897227, + "L": 0.00897, + "C": 0.00897227, + "V": 72.29095681, + "T": "2017-11-10T16:07:00", + "BV": 0.64859472 + }, + { + "O": 0.00897, + "H": 0.00898034, + "L": 0.00897, + "C": 0.00898034, + "V": 121.71773598, + "T": "2017-11-10T16:08:00", + "BV": 1.09207514 + }, + { + "O": 0.00897227, + "H": 0.00898034, + "L": 0.00897, + "C": 0.00897, + "V": 37.93459884, + "T": "2017-11-10T16:09:00", + "BV": 0.34032426 + }, + { + "O": 0.00895538, + "H": 0.00895538, + "L": 0.00895, + "C": 0.00895001, + "V": 174.21322669, + "T": "2017-11-10T16:10:00", + "BV": 1.55927446 + }, + { + "O": 0.00895, + "H": 0.00895529, + "L": 0.00894824, + "C": 0.00895529, + "V": 247.98549254, + "T": "2017-11-10T16:11:00", + "BV": 2.22007724 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00895529, + "C": 0.00897, + "V": 337.10306003, + "T": "2017-11-10T16:12:00", + "BV": 3.01895194 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00895529, + "C": 0.00895529, + "V": 96.41309638, + "T": "2017-11-10T16:13:00", + "BV": 0.863547 + }, + { + "O": 0.00897, + "H": 0.00897227, + "L": 0.00895529, + "C": 0.00895529, + "V": 232.345912, + "T": "2017-11-10T16:14:00", + "BV": 2.08109832 + }, + { + "O": 0.00895529, + "H": 0.00895529, + "L": 0.00890051, + "C": 0.00890055, + "V": 144.15883471, + "T": "2017-11-10T16:15:00", + "BV": 1.28471183 + }, + { + "O": 0.00890055, + "H": 0.00890055, + "L": 0.0089, + "C": 0.0089005, + "V": 26.31976686, + "T": "2017-11-10T16:16:00", + "BV": 0.23425737 + }, + { + "O": 0.0089005, + "H": 0.0089005, + "L": 0.0089005, + "C": 0.0089005, + "V": 5.44092794, + "T": "2017-11-10T16:17:00", + "BV": 0.04842697 + }, + { + "O": 0.0089005, + "H": 0.0089005, + "L": 0.0089, + "C": 0.0089, + "V": 12.47986546, + "T": "2017-11-10T16:18:00", + "BV": 0.11107225 + }, + { + "O": 0.0088958, + "H": 0.0089, + "L": 0.0088958, + "C": 0.0089, + "V": 1.42359549, + "T": "2017-11-10T16:19:00", + "BV": 0.01266872 + }, + { + "O": 0.0088958, + "H": 0.0089, + "L": 0.0088958, + "C": 0.0089, + "V": 3.68334466, + "T": "2017-11-10T16:20:00", + "BV": 0.03276789 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.0088958, + "C": 0.00889989, + "V": 72.28631174, + "T": "2017-11-10T16:21:00", + "BV": 0.643333 + }, + { + "O": 0.00889989, + "H": 0.00889999, + "L": 0.0088958, + "C": 0.00889989, + "V": 172.79245578, + "T": "2017-11-10T16:22:00", + "BV": 1.53784208 + }, + { + "O": 0.0088998, + "H": 0.00889999, + "L": 0.00888731, + "C": 0.008895, + "V": 172.35768024, + "T": "2017-11-10T16:23:00", + "BV": 1.53387381 + }, + { + "O": 0.0088958, + "H": 0.0088958, + "L": 0.00888293, + "C": 0.0088958, + "V": 5.1804818, + "T": "2017-11-10T16:24:00", + "BV": 0.04603858 + }, + { + "O": 0.00888731, + "H": 0.00888731, + "L": 0.00887511, + "C": 0.00888293, + "V": 33.0237943, + "T": "2017-11-10T16:25:00", + "BV": 0.2933492 + }, + { + "O": 0.00887511, + "H": 0.00888079, + "L": 0.00886975, + "C": 0.00888079, + "V": 1.93677356, + "T": "2017-11-10T16:26:00", + "BV": 0.01719645 + }, + { + "O": 0.00886975, + "H": 0.00887063, + "L": 0.00886828, + "C": 0.00886828, + "V": 145.0131092, + "T": "2017-11-10T16:27:00", + "BV": 1.28622865 + }, + { + "O": 0.00886828, + "H": 0.00887575, + "L": 0.00886809, + "C": 0.00887575, + "V": 207.72556658, + "T": "2017-11-10T16:28:00", + "BV": 1.84221414 + }, + { + "O": 0.00887575, + "H": 0.00889575, + "L": 0.00887575, + "C": 0.00888731, + "V": 30.06748385, + "T": "2017-11-10T16:29:00", + "BV": 0.26709797 + }, + { + "O": 0.00888731, + "H": 0.00889989, + "L": 0.00888731, + "C": 0.00889989, + "V": 17.79798033, + "T": "2017-11-10T16:30:00", + "BV": 0.15824255 + }, + { + "O": 0.00889989, + "H": 0.00889999, + "L": 0.00887575, + "C": 0.00889999, + "V": 65.48634741, + "T": "2017-11-10T16:31:00", + "BV": 0.58200072 + }, + { + "O": 0.00889989, + "H": 0.00889999, + "L": 0.008897, + "C": 0.008897, + "V": 113.5419517, + "T": "2017-11-10T16:32:00", + "BV": 1.01027575 + }, + { + "O": 0.00889989, + "H": 0.00889989, + "L": 0.008897, + "C": 0.00889989, + "V": 26.90701274, + "T": "2017-11-10T16:33:00", + "BV": 0.23946654 + }, + { + "O": 0.00889989, + "H": 0.00889989, + "L": 0.00889989, + "C": 0.00889989, + "V": 1.77436597, + "T": "2017-11-10T16:34:00", + "BV": 0.01579165 + }, + { + "O": 0.00889989, + "H": 0.00889989, + "L": 0.00889989, + "C": 0.00889989, + "V": 4.66962924, + "T": "2017-11-10T16:35:00", + "BV": 0.04155916 + }, + { + "O": 0.00889988, + "H": 0.00889988, + "L": 0.00889701, + "C": 0.00889988, + "V": 5.44964473, + "T": "2017-11-10T16:36:00", + "BV": 0.04849085 + }, + { + "O": 0.0088996, + "H": 0.0088996, + "L": 0.00889701, + "C": 0.00889701, + "V": 2.17619163, + "T": "2017-11-10T16:37:00", + "BV": 0.01936187 + }, + { + "O": 0.008897, + "H": 0.00889701, + "L": 0.008897, + "C": 0.00889701, + "V": 4.25723189, + "T": "2017-11-10T16:38:00", + "BV": 0.0378766 + }, + { + "O": 0.00889701, + "H": 0.00889701, + "L": 0.008897, + "C": 0.00889701, + "V": 128.44613898, + "T": "2017-11-10T16:39:00", + "BV": 1.14278573 + }, + { + "O": 0.00889701, + "H": 0.00889701, + "L": 0.00889701, + "C": 0.00889701, + "V": 167.50084561, + "T": "2017-11-10T16:40:00", + "BV": 1.49025663 + }, + { + "O": 0.00889701, + "H": 0.00889701, + "L": 0.008897, + "C": 0.008897, + "V": 150.05066051, + "T": "2017-11-10T16:41:00", + "BV": 1.33500085 + }, + { + "O": 0.008897, + "H": 0.00889989, + "L": 0.00889652, + "C": 0.00889989, + "V": 94.37937374, + "T": "2017-11-10T16:42:00", + "BV": 0.83988497 + }, + { + "O": 0.00889989, + "H": 0.00889999, + "L": 0.008896, + "C": 0.008896, + "V": 100.44473891, + "T": "2017-11-10T16:43:00", + "BV": 0.89381571 + }, + { + "O": 0.00889998, + "H": 0.00889998, + "L": 0.0088998, + "C": 0.0088998, + "V": 57.45107195, + "T": "2017-11-10T16:44:00", + "BV": 0.51131282 + }, + { + "O": 0.00889998, + "H": 0.00889998, + "L": 0.008897, + "C": 0.0088998, + "V": 11.08315351, + "T": "2017-11-10T16:45:00", + "BV": 0.09863208 + }, + { + "O": 0.00889701, + "H": 0.008899, + "L": 0.008896, + "C": 0.008896, + "V": 95.16930946, + "T": "2017-11-10T16:46:00", + "BV": 0.84664332 + }, + { + "O": 0.008899, + "H": 0.008899, + "L": 0.008896, + "C": 0.008897, + "V": 71.72015718, + "T": "2017-11-10T16:47:00", + "BV": 0.63815797 + }, + { + "O": 0.008897, + "H": 0.008897, + "L": 0.0088958, + "C": 0.0088958, + "V": 14.75326596, + "T": "2017-11-10T16:48:00", + "BV": 0.13125869 + }, + { + "O": 0.0088959, + "H": 0.008897, + "L": 0.0088958, + "C": 0.0088959, + "V": 72.89125659, + "T": "2017-11-10T16:49:00", + "BV": 0.64846969 + }, + { + "O": 0.008897, + "H": 0.008897, + "L": 0.0088968, + "C": 0.0088968, + "V": 13.31728574, + "T": "2017-11-10T16:50:00", + "BV": 0.11848262 + }, + { + "O": 0.0088968, + "H": 0.0088968, + "L": 0.0088959, + "C": 0.0088959, + "V": 126.87797949, + "T": "2017-11-10T16:51:00", + "BV": 1.1286945 + }, + { + "O": 0.0088958, + "H": 0.0088959, + "L": 0.0088958, + "C": 0.0088959, + "V": 65.63471882, + "T": "2017-11-10T16:52:00", + "BV": 0.58387942 + }, + { + "O": 0.0088959, + "H": 0.0088959, + "L": 0.0088958, + "C": 0.0088959, + "V": 57.22784163, + "T": "2017-11-10T16:53:00", + "BV": 0.5090927 + }, + { + "O": 0.0088959, + "H": 0.0088959, + "L": 0.0088958, + "C": 0.0088959, + "V": 364.41010858, + "T": "2017-11-10T16:54:00", + "BV": 3.24175473 + }, + { + "O": 0.008897, + "H": 0.008897, + "L": 0.0088959, + "C": 0.008897, + "V": 79.62813685, + "T": "2017-11-10T16:55:00", + "BV": 0.70843689 + }, + { + "O": 0.00889592, + "H": 0.00889592, + "L": 0.00889581, + "C": 0.00889581, + "V": 78.95295392, + "T": "2017-11-10T16:56:00", + "BV": 0.70235778 + }, + { + "O": 0.00889581, + "H": 0.008898, + "L": 0.0088958, + "C": 0.008898, + "V": 269.03065582, + "T": "2017-11-10T16:57:00", + "BV": 2.39330542 + }, + { + "O": 0.00889818, + "H": 0.008899, + "L": 0.0088975, + "C": 0.0088975, + "V": 46.44948591, + "T": "2017-11-10T16:58:00", + "BV": 0.41329495 + }, + { + "O": 0.0088985, + "H": 0.0089592, + "L": 0.0088958, + "C": 0.00889581, + "V": 624.95087824, + "T": "2017-11-10T16:59:00", + "BV": 5.56907975 + }, + { + "O": 0.00895858, + "H": 0.00895858, + "L": 0.0088995, + "C": 0.0088995, + "V": 19.62333572, + "T": "2017-11-10T17:00:00", + "BV": 0.17483589 + }, + { + "O": 0.00889581, + "H": 0.0088995, + "L": 0.00889581, + "C": 0.0088995, + "V": 3.16399434, + "T": "2017-11-10T17:01:00", + "BV": 0.02815426 + }, + { + "O": 0.00889581, + "H": 0.00889703, + "L": 0.00889581, + "C": 0.008896, + "V": 28.86619053, + "T": "2017-11-10T17:02:00", + "BV": 0.25679633 + }, + { + "O": 0.0088961, + "H": 0.0088995, + "L": 0.00889581, + "C": 0.0088995, + "V": 26.68188957, + "T": "2017-11-10T17:03:00", + "BV": 0.23737991 + }, + { + "O": 0.008896, + "H": 0.008896, + "L": 0.00889581, + "C": 0.008896, + "V": 75.31715048, + "T": "2017-11-10T17:04:00", + "BV": 0.67000714 + }, + { + "O": 0.008896, + "H": 0.008896, + "L": 0.00885, + "C": 0.008896, + "V": 169.93268391, + "T": "2017-11-10T17:05:00", + "BV": 1.50792729 + }, + { + "O": 0.0088995, + "H": 0.0089124, + "L": 0.00889387, + "C": 0.0089124, + "V": 66.30653442, + "T": "2017-11-10T17:06:00", + "BV": 0.589832 + }, + { + "O": 0.0089124, + "H": 0.0089124, + "L": 0.00889387, + "C": 0.00889387, + "V": 137.14855014, + "T": "2017-11-10T17:07:00", + "BV": 1.2211583 + }, + { + "O": 0.00893, + "H": 0.00895, + "L": 0.00888231, + "C": 0.00895, + "V": 176.90355159, + "T": "2017-11-10T17:08:00", + "BV": 1.57812178 + }, + { + "O": 0.00895, + "H": 0.0089538, + "L": 0.008894, + "C": 0.00895379, + "V": 10.33102161, + "T": "2017-11-10T17:09:00", + "BV": 0.09208665 + }, + { + "O": 0.00895376, + "H": 0.00895379, + "L": 0.00890407, + "C": 0.00895376, + "V": 21.04911769, + "T": "2017-11-10T17:10:00", + "BV": 0.1882206 + }, + { + "O": 0.00895376, + "H": 0.00895376, + "L": 0.00890413, + "C": 0.00890421, + "V": 149.19461952, + "T": "2017-11-10T17:11:00", + "BV": 1.32852818 + }, + { + "O": 0.0089042, + "H": 0.0089042, + "L": 0.00890416, + "C": 0.00890417, + "V": 27.3439789, + "T": "2017-11-10T17:12:00", + "BV": 0.24347618 + }, + { + "O": 0.00894894, + "H": 0.00894895, + "L": 0.00890417, + "C": 0.0089042, + "V": 7.80170057, + "T": "2017-11-10T17:13:00", + "BV": 0.06955636 + }, + { + "O": 0.008943, + "H": 0.00894898, + "L": 0.008943, + "C": 0.00894895, + "V": 73.03886208, + "T": "2017-11-10T17:14:00", + "BV": 0.65362007 + }, + { + "O": 0.00894898, + "H": 0.00894899, + "L": 0.00894898, + "C": 0.00894899, + "V": 322.11418706, + "T": "2017-11-10T17:15:00", + "BV": 2.88259336 + }, + { + "O": 0.00894899, + "H": 0.00895, + "L": 0.00894899, + "C": 0.00895, + "V": 54.78032108, + "T": "2017-11-10T17:16:00", + "BV": 0.49022994 + }, + { + "O": 0.008949, + "H": 0.00895, + "L": 0.008949, + "C": 0.00895, + "V": 88.91179203, + "T": "2017-11-10T17:17:00", + "BV": 0.79573553 + }, + { + "O": 0.00895, + "H": 0.0089538, + "L": 0.00895, + "C": 0.0089537, + "V": 50.86632267, + "T": "2017-11-10T17:18:00", + "BV": 0.45534223 + }, + { + "O": 0.0089538, + "H": 0.0089538, + "L": 0.008949, + "C": 0.008949, + "V": 47.04662544, + "T": "2017-11-10T17:19:00", + "BV": 0.4210919 + }, + { + "O": 0.0089538, + "H": 0.0089592, + "L": 0.008949, + "C": 0.0089592, + "V": 24.31092152, + "T": "2017-11-10T17:20:00", + "BV": 0.21766378 + }, + { + "O": 0.00894902, + "H": 0.00895421, + "L": 0.00894899, + "C": 0.00894899, + "V": 147.19172809, + "T": "2017-11-10T17:21:00", + "BV": 1.3172582 + }, + { + "O": 0.00895421, + "H": 0.0089592, + "L": 0.00894899, + "C": 0.008949, + "V": 34.04849116, + "T": "2017-11-10T17:22:00", + "BV": 0.30477142 + }, + { + "O": 0.008949, + "H": 0.008949, + "L": 0.00894899, + "C": 0.00894899, + "V": 99.05721631, + "T": "2017-11-10T17:23:00", + "BV": 0.88646286 + }, + { + "O": 0.00894899, + "H": 0.008949, + "L": 0.00894899, + "C": 0.00894899, + "V": 152.29407607, + "T": "2017-11-10T17:24:00", + "BV": 1.36287818 + }, + { + "O": 0.00894899, + "H": 0.008949, + "L": 0.00894899, + "C": 0.00894899, + "V": 84.13426366, + "T": "2017-11-10T17:25:00", + "BV": 0.75291663 + }, + { + "O": 0.00894899, + "H": 0.00895421, + "L": 0.00894899, + "C": 0.00895421, + "V": 54.75483541, + "T": "2017-11-10T17:26:00", + "BV": 0.49002897 + }, + { + "O": 0.0089592, + "H": 0.00896, + "L": 0.0089468, + "C": 0.0089592, + "V": 271.31706073, + "T": "2017-11-10T17:27:00", + "BV": 2.42973383 + }, + { + "O": 0.0089592, + "H": 0.00897003, + "L": 0.0089592, + "C": 0.0089592, + "V": 276.135712, + "T": "2017-11-10T17:28:00", + "BV": 2.47404146 + }, + { + "O": 0.0089592, + "H": 0.0089605, + "L": 0.00894898, + "C": 0.00894898, + "V": 109.48588954, + "T": "2017-11-10T17:29:00", + "BV": 0.98043096 + }, + { + "O": 0.0089605, + "H": 0.0089605, + "L": 0.00891691, + "C": 0.00894552, + "V": 11.48605912, + "T": "2017-11-10T17:30:00", + "BV": 0.10267051 + }, + { + "O": 0.00894552, + "H": 0.00895296, + "L": 0.00891691, + "C": 0.00891691, + "V": 122.80799446, + "T": "2017-11-10T17:31:00", + "BV": 1.09847784 + }, + { + "O": 0.0089152, + "H": 0.0089152, + "L": 0.00889145, + "C": 0.00889145, + "V": 110.45325009, + "T": "2017-11-10T17:32:00", + "BV": 0.98308034 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.008868, + "C": 0.0089, + "V": 382.82819423, + "T": "2017-11-10T17:33:00", + "BV": 3.39901863 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00888, + "C": 0.00888, + "V": 91.1100143, + "T": "2017-11-10T17:34:00", + "BV": 0.81044872 + }, + { + "O": 0.00888, + "H": 0.00888, + "L": 0.00885946, + "C": 0.00885946, + "V": 41.85194883, + "T": "2017-11-10T17:35:00", + "BV": 0.37147978 + }, + { + "O": 0.00885946, + "H": 0.00885946, + "L": 0.00884931, + "C": 0.00884931, + "V": 592.07578747, + "T": "2017-11-10T17:36:00", + "BV": 5.24184945 + }, + { + "O": 0.00885, + "H": 0.00886, + "L": 0.00884933, + "C": 0.00885871, + "V": 119.67844599, + "T": "2017-11-10T17:37:00", + "BV": 1.06018234 + }, + { + "O": 0.00886, + "H": 0.00891691, + "L": 0.00885946, + "C": 0.00885946, + "V": 205.09182445, + "T": "2017-11-10T17:38:00", + "BV": 1.82046791 + }, + { + "O": 0.00891687, + "H": 0.00891687, + "L": 0.00884899, + "C": 0.00885948, + "V": 576.02203842, + "T": "2017-11-10T17:39:00", + "BV": 5.09917663 + }, + { + "O": 0.00885949, + "H": 0.00885949, + "L": 0.00885946, + "C": 0.00885946, + "V": 68.4046914, + "T": "2017-11-10T17:40:00", + "BV": 0.6060297 + }, + { + "O": 0.00885945, + "H": 0.00885946, + "L": 0.00885945, + "C": 0.00885946, + "V": 78.37715084, + "T": "2017-11-10T17:41:00", + "BV": 0.6943791 + }, + { + "O": 0.00885946, + "H": 0.00885946, + "L": 0.00885945, + "C": 0.00885945, + "V": 20.01711014, + "T": "2017-11-10T17:42:00", + "BV": 0.17734062 + }, + { + "O": 0.00885946, + "H": 0.00885946, + "L": 0.00885945, + "C": 0.00885946, + "V": 216.71964307, + "T": "2017-11-10T17:43:00", + "BV": 1.92001696 + }, + { + "O": 0.00885946, + "H": 0.00885946, + "L": 0.00881807, + "C": 0.00881807, + "V": 333.16719794, + "T": "2017-11-10T17:44:00", + "BV": 2.94493552 + }, + { + "O": 0.00883994, + "H": 0.00883994, + "L": 0.008801, + "C": 0.00883137, + "V": 221.51724158, + "T": "2017-11-10T17:45:00", + "BV": 1.95643957 + }, + { + "O": 0.00883134, + "H": 0.00883134, + "L": 0.00875545, + "C": 0.008786, + "V": 1560.46800192, + "T": "2017-11-10T17:46:00", + "BV": 13.72026759 + }, + { + "O": 0.00876381, + "H": 0.008786, + "L": 0.00876381, + "C": 0.008786, + "V": 228.97004929, + "T": "2017-11-10T17:47:00", + "BV": 2.01172836 + }, + { + "O": 0.008786, + "H": 0.008786, + "L": 0.00878599, + "C": 0.008786, + "V": 153.05156284, + "T": "2017-11-10T17:48:00", + "BV": 1.34471067 + }, + { + "O": 0.008786, + "H": 0.008786, + "L": 0.00875545, + "C": 0.008786, + "V": 312.2665295, + "T": "2017-11-10T17:49:00", + "BV": 2.74030499 + }, + { + "O": 0.008786, + "H": 0.0088, + "L": 0.00875545, + "C": 0.00878601, + "V": 151.48674995, + "T": "2017-11-10T17:50:00", + "BV": 1.3287011 + }, + { + "O": 0.00878601, + "H": 0.00879989, + "L": 0.00875555, + "C": 0.00875555, + "V": 20.80066587, + "T": "2017-11-10T17:51:00", + "BV": 0.18234025 + }, + { + "O": 0.00879979, + "H": 0.00879989, + "L": 0.00875556, + "C": 0.00879989, + "V": 22.22385039, + "T": "2017-11-10T17:52:00", + "BV": 0.19529994 + }, + { + "O": 0.00875557, + "H": 0.008799, + "L": 0.00875555, + "C": 0.008799, + "V": 13.8971408, + "T": "2017-11-10T17:53:00", + "BV": 0.12169584 + }, + { + "O": 0.0087989, + "H": 0.008799, + "L": 0.00875558, + "C": 0.00875558, + "V": 38.73136201, + "T": "2017-11-10T17:54:00", + "BV": 0.3407747 + }, + { + "O": 0.00875557, + "H": 0.008799, + "L": 0.00875557, + "C": 0.0087989, + "V": 185.43555742, + "T": "2017-11-10T17:55:00", + "BV": 1.62872763 + }, + { + "O": 0.0087999, + "H": 0.0087999, + "L": 0.0087989, + "C": 0.0087989, + "V": 95.20170037, + "T": "2017-11-10T17:56:00", + "BV": 0.83769644 + }, + { + "O": 0.0087954, + "H": 0.0087997, + "L": 0.0087954, + "C": 0.0087989, + "V": 10.18859528, + "T": "2017-11-10T17:57:00", + "BV": 0.08964853 + }, + { + "O": 0.00879542, + "H": 0.0087989, + "L": 0.00879542, + "C": 0.0087989, + "V": 2.38199372, + "T": "2017-11-10T17:58:00", + "BV": 0.02095583 + }, + { + "O": 0.0087989, + "H": 0.0087989, + "L": 0.00879542, + "C": 0.00879543, + "V": 4.55422074, + "T": "2017-11-10T17:59:00", + "BV": 0.04006211 + }, + { + "O": 0.00879543, + "H": 0.008817, + "L": 0.0087954, + "C": 0.008798, + "V": 108.23300805, + "T": "2017-11-10T18:00:00", + "BV": 0.95252211 + }, + { + "O": 0.0087954, + "H": 0.008798, + "L": 0.00875556, + "C": 0.008798, + "V": 83.37225059, + "T": "2017-11-10T18:01:00", + "BV": 0.73209237 + }, + { + "O": 0.008798, + "H": 0.0087999, + "L": 0.00875734, + "C": 0.00875935, + "V": 222.41780988, + "T": "2017-11-10T18:02:00", + "BV": 1.94878095 + }, + { + "O": 0.00878001, + "H": 0.008817, + "L": 0.00878001, + "C": 0.00878001, + "V": 92.53842049, + "T": "2017-11-10T18:03:00", + "BV": 0.81295327 + }, + { + "O": 0.00880577, + "H": 0.00880577, + "L": 0.00875733, + "C": 0.00877548, + "V": 58.71626222, + "T": "2017-11-10T18:04:00", + "BV": 0.51595739 + }, + { + "O": 0.00877731, + "H": 0.00877731, + "L": 0.00875545, + "C": 0.00877731, + "V": 63.9851919, + "T": "2017-11-10T18:05:00", + "BV": 0.56148643 + }, + { + "O": 0.00877731, + "H": 0.00877731, + "L": 0.00877531, + "C": 0.00877531, + "V": 12.03916125, + "T": "2017-11-10T18:06:00", + "BV": 0.10565923 + }, + { + "O": 0.00877731, + "H": 0.00877731, + "L": 0.00875778, + "C": 0.00877531, + "V": 81.00415247, + "T": "2017-11-10T18:07:00", + "BV": 0.71062556 + }, + { + "O": 0.00877531, + "H": 0.008776, + "L": 0.00875777, + "C": 0.00875777, + "V": 12.6884448, + "T": "2017-11-10T18:08:00", + "BV": 0.11125967 + }, + { + "O": 0.00877531, + "H": 0.00877571, + "L": 0.00875, + "C": 0.00875545, + "V": 635.72539189, + "T": "2017-11-10T18:09:00", + "BV": 5.56473664 + }, + { + "O": 0.00875, + "H": 0.00875545, + "L": 0.0087102, + "C": 0.00871453, + "V": 698.2875473, + "T": "2017-11-10T18:10:00", + "BV": 6.10218652 + }, + { + "O": 0.00871453, + "H": 0.00871453, + "L": 0.0087, + "C": 0.00871021, + "V": 246.13420884, + "T": "2017-11-10T18:11:00", + "BV": 2.14226757 + }, + { + "O": 0.00870998, + "H": 0.00873, + "L": 0.00870998, + "C": 0.00871021, + "V": 131.08367759, + "T": "2017-11-10T18:12:00", + "BV": 1.14298543 + }, + { + "O": 0.00871021, + "H": 0.00873, + "L": 0.00870002, + "C": 0.0087199, + "V": 274.35682045, + "T": "2017-11-10T18:13:00", + "BV": 2.3895534 + }, + { + "O": 0.0087199, + "H": 0.00873, + "L": 0.00870369, + "C": 0.00872, + "V": 161.09468008, + "T": "2017-11-10T18:14:00", + "BV": 1.40418292 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.0087001, + "C": 0.00871855, + "V": 44.79540105, + "T": "2017-11-10T18:15:00", + "BV": 0.39027623 + }, + { + "O": 0.0087101, + "H": 0.0087101, + "L": 0.0087, + "C": 0.0087, + "V": 90.58573802, + "T": "2017-11-10T18:16:00", + "BV": 0.78817732 + }, + { + "O": 0.0087, + "H": 0.00871009, + "L": 0.0087, + "C": 0.0087, + "V": 402.37879474, + "T": "2017-11-10T18:17:00", + "BV": 3.50073507 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00866298, + "C": 0.0086676, + "V": 370.68613292, + "T": "2017-11-10T18:18:00", + "BV": 3.22144038 + }, + { + "O": 0.00866298, + "H": 0.0086676, + "L": 0.008653, + "C": 0.008653, + "V": 97.69065907, + "T": "2017-11-10T18:19:00", + "BV": 0.84585709 + }, + { + "O": 0.00865273, + "H": 0.00866, + "L": 0.00863001, + "C": 0.00863002, + "V": 193.87158716, + "T": "2017-11-10T18:20:00", + "BV": 1.67522339 + }, + { + "O": 0.00863001, + "H": 0.00866, + "L": 0.00862778, + "C": 0.00863002, + "V": 401.55869065, + "T": "2017-11-10T18:21:00", + "BV": 3.46652189 + }, + { + "O": 0.00863002, + "H": 0.00864336, + "L": 0.00862336, + "C": 0.00864336, + "V": 484.14510616, + "T": "2017-11-10T18:22:00", + "BV": 4.17803207 + }, + { + "O": 0.00863, + "H": 0.00872, + "L": 0.00862777, + "C": 0.00869703, + "V": 318.7894496, + "T": "2017-11-10T18:23:00", + "BV": 2.76791992 + }, + { + "O": 0.00870815, + "H": 0.00870815, + "L": 0.00865, + "C": 0.00869693, + "V": 29.50733801, + "T": "2017-11-10T18:24:00", + "BV": 0.25578857 + }, + { + "O": 0.00865, + "H": 0.00869692, + "L": 0.00863003, + "C": 0.00865, + "V": 218.2467859, + "T": "2017-11-10T18:25:00", + "BV": 1.88799934 + }, + { + "O": 0.00869682, + "H": 0.00869688, + "L": 0.00865, + "C": 0.00865, + "V": 42.46779158, + "T": "2017-11-10T18:26:00", + "BV": 0.36744407 + }, + { + "O": 0.00865, + "H": 0.00865002, + "L": 0.00863007, + "C": 0.00865002, + "V": 53.59362387, + "T": "2017-11-10T18:27:00", + "BV": 0.46357987 + }, + { + "O": 0.00865002, + "H": 0.0086701, + "L": 0.00863007, + "C": 0.00865002, + "V": 139.78441577, + "T": "2017-11-10T18:28:00", + "BV": 1.21034308 + }, + { + "O": 0.00865002, + "H": 0.00865002, + "L": 0.00863007, + "C": 0.00865002, + "V": 271.86807382, + "T": "2017-11-10T18:29:00", + "BV": 2.3515435 + }, + { + "O": 0.00865002, + "H": 0.00870826, + "L": 0.00865001, + "C": 0.00865002, + "V": 149.8790303, + "T": "2017-11-10T18:30:00", + "BV": 1.2979348 + }, + { + "O": 0.00870621, + "H": 0.00877245, + "L": 0.00865043, + "C": 0.00866, + "V": 753.80011995, + "T": "2017-11-10T18:31:00", + "BV": 6.58697761 + }, + { + "O": 0.00866001, + "H": 0.00866535, + "L": 0.00865043, + "C": 0.00866535, + "V": 281.61450885, + "T": "2017-11-10T18:32:00", + "BV": 2.44007764 + }, + { + "O": 0.00866535, + "H": 0.00871076, + "L": 0.00866535, + "C": 0.00866537, + "V": 48.61248715, + "T": "2017-11-10T18:33:00", + "BV": 0.42179651 + }, + { + "O": 0.00866536, + "H": 0.00869001, + "L": 0.00866535, + "C": 0.00869001, + "V": 412.60004597, + "T": "2017-11-10T18:34:00", + "BV": 3.57665669 + }, + { + "O": 0.00869, + "H": 0.00873718, + "L": 0.00867018, + "C": 0.008717, + "V": 20.64678145, + "T": "2017-11-10T18:35:00", + "BV": 0.17962308 + }, + { + "O": 0.00868136, + "H": 0.00876706, + "L": 0.00868136, + "C": 0.00876548, + "V": 576.28163322, + "T": "2017-11-10T18:36:00", + "BV": 5.01809981 + }, + { + "O": 0.008727, + "H": 0.00876546, + "L": 0.008727, + "C": 0.00872701, + "V": 196.51232827, + "T": "2017-11-10T18:37:00", + "BV": 1.71896956 + }, + { + "O": 0.00872701, + "H": 0.00872701, + "L": 0.008727, + "C": 0.00872701, + "V": 29.49175605, + "T": "2017-11-10T18:38:00", + "BV": 0.25737476 + }, + { + "O": 0.00872701, + "H": 0.00872876, + "L": 0.008727, + "C": 0.0087279, + "V": 565.54018372, + "T": "2017-11-10T18:39:00", + "BV": 4.93550537 + }, + { + "O": 0.00874619, + "H": 0.00876546, + "L": 0.00872793, + "C": 0.00875527, + "V": 151.3928739, + "T": "2017-11-10T18:40:00", + "BV": 1.32573445 + }, + { + "O": 0.00875527, + "H": 0.00876519, + "L": 0.00873502, + "C": 0.00873502, + "V": 145.52530809, + "T": "2017-11-10T18:41:00", + "BV": 1.27296581 + }, + { + "O": 0.00875527, + "H": 0.00875529, + "L": 0.00873503, + "C": 0.00875529, + "V": 44.96406363, + "T": "2017-11-10T18:42:00", + "BV": 0.39314096 + }, + { + "O": 0.00875529, + "H": 0.00875529, + "L": 0.00875527, + "C": 0.00875529, + "V": 127.49743816, + "T": "2017-11-10T18:43:00", + "BV": 1.11627659 + }, + { + "O": 0.00875527, + "H": 0.00875527, + "L": 0.00873502, + "C": 0.00873502, + "V": 1294.6667032, + "T": "2017-11-10T18:44:00", + "BV": 11.30948926 + }, + { + "O": 0.00873503, + "H": 0.00873503, + "L": 0.00872518, + "C": 0.00872518, + "V": 289.95325024, + "T": "2017-11-10T18:45:00", + "BV": 2.53233569 + }, + { + "O": 0.00872518, + "H": 0.00872518, + "L": 0.00870858, + "C": 0.00870858, + "V": 37.14259009, + "T": "2017-11-10T18:46:00", + "BV": 0.32400708 + }, + { + "O": 0.00868565, + "H": 0.00870858, + "L": 0.00863565, + "C": 0.00867378, + "V": 485.866042, + "T": "2017-11-10T18:47:00", + "BV": 4.20912442 + }, + { + "O": 0.00870458, + "H": 0.00870458, + "L": 0.00865518, + "C": 0.00869697, + "V": 154.00533066, + "T": "2017-11-10T18:48:00", + "BV": 1.33886197 + }, + { + "O": 0.008656, + "H": 0.00870183, + "L": 0.00863608, + "C": 0.00863608, + "V": 86.58877602, + "T": "2017-11-10T18:49:00", + "BV": 0.74903918 + }, + { + "O": 0.00863406, + "H": 0.00863406, + "L": 0.00863406, + "C": 0.00863406, + "V": 259.04436204, + "T": "2017-11-10T18:50:00", + "BV": 2.23660444 + }, + { + "O": 0.00863406, + "H": 0.00869103, + "L": 0.008633, + "C": 0.00865, + "V": 117.71743386, + "T": "2017-11-10T18:51:00", + "BV": 1.01738899 + }, + { + "O": 0.00868307, + "H": 0.00868307, + "L": 0.00864, + "C": 0.0086409, + "V": 40.52366891, + "T": "2017-11-10T18:52:00", + "BV": 0.35029226 + }, + { + "O": 0.00864088, + "H": 0.00864088, + "L": 0.00864, + "C": 0.00864, + "V": 83.00450854, + "T": "2017-11-10T18:53:00", + "BV": 0.71717879 + }, + { + "O": 0.00864085, + "H": 0.00864086, + "L": 0.00863131, + "C": 0.00864086, + "V": 295.84061036, + "T": "2017-11-10T18:54:00", + "BV": 2.55611748 + }, + { + "O": 0.00864086, + "H": 0.00868, + "L": 0.00864, + "C": 0.00864085, + "V": 522.19695684, + "T": "2017-11-10T18:55:00", + "BV": 4.5121474 + }, + { + "O": 0.00864086, + "H": 0.00868307, + "L": 0.00862336, + "C": 0.00864218, + "V": 361.11460072, + "T": "2017-11-10T18:56:00", + "BV": 3.12056605 + }, + { + "O": 0.00864226, + "H": 0.00868307, + "L": 0.00864226, + "C": 0.00868307, + "V": 156.37990429, + "T": "2017-11-10T18:57:00", + "BV": 1.35348314 + }, + { + "O": 0.00868307, + "H": 0.00868307, + "L": 0.0086401, + "C": 0.00868307, + "V": 320.00999169, + "T": "2017-11-10T18:58:00", + "BV": 2.76940561 + }, + { + "O": 0.0086737, + "H": 0.00868307, + "L": 0.0086737, + "C": 0.0086737, + "V": 121.53356867, + "T": "2017-11-10T18:59:00", + "BV": 1.05508644 + }, + { + "O": 0.0086737, + "H": 0.00868307, + "L": 0.0086737, + "C": 0.00868307, + "V": 164.46587516, + "T": "2017-11-10T19:00:00", + "BV": 1.42772236 + }, + { + "O": 0.008682, + "H": 0.00869103, + "L": 0.008682, + "C": 0.00868707, + "V": 459.51510771, + "T": "2017-11-10T19:01:00", + "BV": 3.99083945 + }, + { + "O": 0.00868972, + "H": 0.00869103, + "L": 0.00868707, + "C": 0.00869098, + "V": 110.2871818, + "T": "2017-11-10T19:02:00", + "BV": 0.95830594 + }, + { + "O": 0.00868955, + "H": 0.00872049, + "L": 0.00868786, + "C": 0.00871314, + "V": 290.49483341, + "T": "2017-11-10T19:03:00", + "BV": 2.52724305 + }, + { + "O": 0.00871314, + "H": 0.008725, + "L": 0.00871314, + "C": 0.00871314, + "V": 61.92754159, + "T": "2017-11-10T19:04:00", + "BV": 0.54013942 + }, + { + "O": 0.0087114, + "H": 0.00872305, + "L": 0.0087114, + "C": 0.0087114, + "V": 211.14267152, + "T": "2017-11-10T19:05:00", + "BV": 1.83983197 + }, + { + "O": 0.0087114, + "H": 0.00873266, + "L": 0.0087114, + "C": 0.00872519, + "V": 332.527325, + "T": "2017-11-10T19:06:00", + "BV": 2.90031511 + }, + { + "O": 0.00873266, + "H": 0.00874518, + "L": 0.00872519, + "C": 0.00872519, + "V": 303.11913022, + "T": "2017-11-10T19:07:00", + "BV": 2.64704555 + }, + { + "O": 0.00874518, + "H": 0.00880486, + "L": 0.00873518, + "C": 0.008782, + "V": 872.01593585, + "T": "2017-11-10T19:08:00", + "BV": 7.64141671 + }, + { + "O": 0.008782, + "H": 0.00881601, + "L": 0.008782, + "C": 0.00881257, + "V": 257.62127413, + "T": "2017-11-10T19:09:00", + "BV": 2.26547507 + }, + { + "O": 0.00881257, + "H": 0.00885614, + "L": 0.0088012, + "C": 0.00883442, + "V": 360.59929387, + "T": "2017-11-10T19:10:00", + "BV": 3.18166422 + }, + { + "O": 0.00882289, + "H": 0.00886024, + "L": 0.00882289, + "C": 0.008823, + "V": 391.89036533, + "T": "2017-11-10T19:11:00", + "BV": 3.45847776 + }, + { + "O": 0.0088229, + "H": 0.008823, + "L": 0.0088, + "C": 0.00880001, + "V": 283.4736552, + "T": "2017-11-10T19:12:00", + "BV": 2.49666076 + }, + { + "O": 0.0088, + "H": 0.008825, + "L": 0.00876004, + "C": 0.00882282, + "V": 779.77709431, + "T": "2017-11-10T19:13:00", + "BV": 6.87610802 + }, + { + "O": 0.008825, + "H": 0.00884355, + "L": 0.00880792, + "C": 0.00882504, + "V": 451.13228019, + "T": "2017-11-10T19:14:00", + "BV": 3.97944983 + }, + { + "O": 0.00882504, + "H": 0.00884355, + "L": 0.00880795, + "C": 0.00883912, + "V": 42.2307213, + "T": "2017-11-10T19:15:00", + "BV": 0.37268333 + }, + { + "O": 0.00883911, + "H": 0.00883911, + "L": 0.00881, + "C": 0.00881, + "V": 57.09179627, + "T": "2017-11-10T19:16:00", + "BV": 0.50326945 + }, + { + "O": 0.00881, + "H": 0.00882281, + "L": 0.0088, + "C": 0.00882281, + "V": 319.57482154, + "T": "2017-11-10T19:17:00", + "BV": 2.81461957 + }, + { + "O": 0.00882281, + "H": 0.00884349, + "L": 0.00881, + "C": 0.00881, + "V": 64.62584161, + "T": "2017-11-10T19:18:00", + "BV": 0.5698076 + }, + { + "O": 0.00881, + "H": 0.00882281, + "L": 0.00880001, + "C": 0.00880996, + "V": 243.3880763, + "T": "2017-11-10T19:19:00", + "BV": 2.14583073 + }, + { + "O": 0.00880002, + "H": 0.00882281, + "L": 0.0088, + "C": 0.00880002, + "V": 25.8223511, + "T": "2017-11-10T19:20:00", + "BV": 0.22734517 + }, + { + "O": 0.00882281, + "H": 0.00882281, + "L": 0.00876519, + "C": 0.00877001, + "V": 157.38686701, + "T": "2017-11-10T19:21:00", + "BV": 1.3825711 + }, + { + "O": 0.00877001, + "H": 0.00880002, + "L": 0.00877001, + "C": 0.00880002, + "V": 246.74103945, + "T": "2017-11-10T19:22:00", + "BV": 2.16706575 + }, + { + "O": 0.0088228, + "H": 0.00882281, + "L": 0.00879019, + "C": 0.00880543, + "V": 135.83431683, + "T": "2017-11-10T19:23:00", + "BV": 1.19646037 + }, + { + "O": 0.00880543, + "H": 0.00882281, + "L": 0.0087902, + "C": 0.008805, + "V": 56.47243963, + "T": "2017-11-10T19:24:00", + "BV": 0.4969712 + }, + { + "O": 0.0088053, + "H": 0.00880531, + "L": 0.0088052, + "C": 0.0088052, + "V": 79.9805329, + "T": "2017-11-10T19:25:00", + "BV": 0.70424781 + }, + { + "O": 0.00880519, + "H": 0.00880519, + "L": 0.008805, + "C": 0.00880519, + "V": 52.97455549, + "T": "2017-11-10T19:26:00", + "BV": 0.46644946 + }, + { + "O": 0.00880519, + "H": 0.00882281, + "L": 0.00880002, + "C": 0.00882281, + "V": 193.27785999, + "T": "2017-11-10T19:27:00", + "BV": 1.70284867 + }, + { + "O": 0.008838, + "H": 0.00884349, + "L": 0.00880203, + "C": 0.00880701, + "V": 96.56113664, + "T": "2017-11-10T19:28:00", + "BV": 0.85231997 + }, + { + "O": 0.00880702, + "H": 0.00880702, + "L": 0.008802, + "C": 0.008802, + "V": 209.90602133, + "T": "2017-11-10T19:29:00", + "BV": 1.84853867 + }, + { + "O": 0.008802, + "H": 0.00884349, + "L": 0.00880003, + "C": 0.008812, + "V": 209.67035543, + "T": "2017-11-10T19:30:00", + "BV": 1.84914741 + }, + { + "O": 0.008812, + "H": 0.00881999, + "L": 0.00877001, + "C": 0.008812, + "V": 296.21745257, + "T": "2017-11-10T19:31:00", + "BV": 2.60672816 + }, + { + "O": 0.00880702, + "H": 0.00881999, + "L": 0.008807, + "C": 0.00881531, + "V": 161.65721434, + "T": "2017-11-10T19:32:00", + "BV": 1.42451502 + }, + { + "O": 0.0088054, + "H": 0.00881999, + "L": 0.0088054, + "C": 0.00881999, + "V": 124.99142848, + "T": "2017-11-10T19:33:00", + "BV": 1.10149339 + }, + { + "O": 0.008827, + "H": 0.00884345, + "L": 0.008827, + "C": 0.00884345, + "V": 72.86407879, + "T": "2017-11-10T19:34:00", + "BV": 0.64325697 + }, + { + "O": 0.00884345, + "H": 0.00884345, + "L": 0.00884345, + "C": 0.00884345, + "V": 11.72954288, + "T": "2017-11-10T19:35:00", + "BV": 0.10372961 + }, + { + "O": 0.00882801, + "H": 0.00884344, + "L": 0.008828, + "C": 0.00884343, + "V": 48.08998279, + "T": "2017-11-10T19:36:00", + "BV": 0.42506353 + }, + { + "O": 0.00884333, + "H": 0.00884345, + "L": 0.00884333, + "C": 0.00884345, + "V": 156.12433297, + "T": "2017-11-10T19:37:00", + "BV": 1.38067477 + }, + { + "O": 0.00884343, + "H": 0.00884527, + "L": 0.00884343, + "C": 0.00884527, + "V": 164.4937407, + "T": "2017-11-10T19:38:00", + "BV": 1.45469502 + }, + { + "O": 0.00884344, + "H": 0.0088593, + "L": 0.00884344, + "C": 0.00884346, + "V": 8.16896222, + "T": "2017-11-10T19:39:00", + "BV": 0.07231569 + }, + { + "O": 0.00884346, + "H": 0.0088569, + "L": 0.00884343, + "C": 0.00885018, + "V": 103.16245881, + "T": "2017-11-10T19:40:00", + "BV": 0.9130275 + }, + { + "O": 0.00884346, + "H": 0.00885018, + "L": 0.00884343, + "C": 0.0088501, + "V": 70.36698622, + "T": "2017-11-10T19:41:00", + "BV": 0.62271447 + }, + { + "O": 0.0088501, + "H": 0.0088501, + "L": 0.00884547, + "C": 0.008849, + "V": 208.93526456, + "T": "2017-11-10T19:42:00", + "BV": 1.84883188 + }, + { + "O": 0.0088499, + "H": 0.0088593, + "L": 0.008849, + "C": 0.008849, + "V": 188.31321442, + "T": "2017-11-10T19:43:00", + "BV": 1.66675361 + }, + { + "O": 0.00884988, + "H": 0.0088593, + "L": 0.00882015, + "C": 0.0088593, + "V": 251.97155144, + "T": "2017-11-10T19:44:00", + "BV": 2.22657836 + }, + { + "O": 0.00885401, + "H": 0.00885401, + "L": 0.00882028, + "C": 0.00882028, + "V": 193.9786819, + "T": "2017-11-10T19:45:00", + "BV": 1.71458475 + }, + { + "O": 0.00884017, + "H": 0.00884017, + "L": 0.00883017, + "C": 0.00883575, + "V": 21.40741462, + "T": "2017-11-10T19:46:00", + "BV": 0.18908882 + }, + { + "O": 0.00883036, + "H": 0.00883575, + "L": 0.00883017, + "C": 0.00883575, + "V": 130.46495226, + "T": "2017-11-10T19:47:00", + "BV": 1.15203721 + }, + { + "O": 0.00883575, + "H": 0.00884, + "L": 0.00883575, + "C": 0.00883575, + "V": 305.32030349, + "T": "2017-11-10T19:48:00", + "BV": 2.69779689 + }, + { + "O": 0.00883017, + "H": 0.00883575, + "L": 0.00880542, + "C": 0.00880542, + "V": 390.82531877, + "T": "2017-11-10T19:49:00", + "BV": 3.44214127 + }, + { + "O": 0.00880542, + "H": 0.00880542, + "L": 0.00880177, + "C": 0.00880177, + "V": 185.65956582, + "T": "2017-11-10T19:50:00", + "BV": 1.63480122 + }, + { + "O": 0.00880177, + "H": 0.00886042, + "L": 0.00880001, + "C": 0.00886021, + "V": 362.68948175, + "T": "2017-11-10T19:51:00", + "BV": 3.20116032 + }, + { + "O": 0.00886021, + "H": 0.00886021, + "L": 0.008791, + "C": 0.00879104, + "V": 763.94638908, + "T": "2017-11-10T19:52:00", + "BV": 6.72022738 + }, + { + "O": 0.00882825, + "H": 0.00882825, + "L": 0.0087954, + "C": 0.0087959, + "V": 22.56634822, + "T": "2017-11-10T19:53:00", + "BV": 0.19859665 + }, + { + "O": 0.0087959, + "H": 0.00882825, + "L": 0.00878443, + "C": 0.00880176, + "V": 285.12279406, + "T": "2017-11-10T19:54:00", + "BV": 2.50806987 + }, + { + "O": 0.0088, + "H": 0.00882383, + "L": 0.0088, + "C": 0.0088009, + "V": 23.63600604, + "T": "2017-11-10T19:55:00", + "BV": 0.20835252 + }, + { + "O": 0.0088115, + "H": 0.00887363, + "L": 0.00879105, + "C": 0.00881002, + "V": 373.55800006, + "T": "2017-11-10T19:56:00", + "BV": 3.29721724 + }, + { + "O": 0.00881001, + "H": 0.00882558, + "L": 0.008805, + "C": 0.008805, + "V": 97.36761912, + "T": "2017-11-10T19:57:00", + "BV": 0.85767841 + }, + { + "O": 0.00881001, + "H": 0.00881001, + "L": 0.00879105, + "C": 0.00880588, + "V": 175.25669979, + "T": "2017-11-10T19:58:00", + "BV": 1.54233519 + }, + { + "O": 0.00880588, + "H": 0.00880588, + "L": 0.00879109, + "C": 0.00880588, + "V": 368.10640959, + "T": "2017-11-10T19:59:00", + "BV": 3.24137767 + }, + { + "O": 0.00880588, + "H": 0.00882558, + "L": 0.00880001, + "C": 0.00881004, + "V": 158.88427156, + "T": "2017-11-10T20:00:00", + "BV": 1.39976313 + }, + { + "O": 0.00882558, + "H": 0.008839, + "L": 0.008815, + "C": 0.00882559, + "V": 121.89807679, + "T": "2017-11-10T20:01:00", + "BV": 1.07598158 + }, + { + "O": 0.008839, + "H": 0.008839, + "L": 0.0088, + "C": 0.008839, + "V": 64.72315663, + "T": "2017-11-10T20:02:00", + "BV": 0.5715568 + }, + { + "O": 0.00882559, + "H": 0.008839, + "L": 0.00877001, + "C": 0.00877558, + "V": 220.39384962, + "T": "2017-11-10T20:03:00", + "BV": 1.93927149 + }, + { + "O": 0.00882558, + "H": 0.008834, + "L": 0.00878369, + "C": 0.00882558, + "V": 178.49710642, + "T": "2017-11-10T20:04:00", + "BV": 1.57298868 + }, + { + "O": 0.00883899, + "H": 0.00883899, + "L": 0.00881929, + "C": 0.00882363, + "V": 10.17245541, + "T": "2017-11-10T20:05:00", + "BV": 0.08977124 + }, + { + "O": 0.00882363, + "H": 0.00882363, + "L": 0.00880922, + "C": 0.00880922, + "V": 67.66375912, + "T": "2017-11-10T20:06:00", + "BV": 0.59613228 + }, + { + "O": 0.00880922, + "H": 0.00885709, + "L": 0.00879902, + "C": 0.00880922, + "V": 201.31806387, + "T": "2017-11-10T20:07:00", + "BV": 1.77792648 + }, + { + "O": 0.00883922, + "H": 0.008854, + "L": 0.00883921, + "C": 0.00883921, + "V": 36.17989047, + "T": "2017-11-10T20:08:00", + "BV": 0.32016293 + }, + { + "O": 0.008835, + "H": 0.00885719, + "L": 0.00883066, + "C": 0.00885719, + "V": 42.57377483, + "T": "2017-11-10T20:09:00", + "BV": 0.37676743 + }, + { + "O": 0.00885719, + "H": 0.008859, + "L": 0.008841, + "C": 0.008859, + "V": 130.4161727, + "T": "2017-11-10T20:10:00", + "BV": 1.15481904 + }, + { + "O": 0.00884101, + "H": 0.008859, + "L": 0.00884101, + "C": 0.00885721, + "V": 338.42410376, + "T": "2017-11-10T20:11:00", + "BV": 2.99784439 + }, + { + "O": 0.0088575, + "H": 0.008859, + "L": 0.0088575, + "C": 0.008859, + "V": 426.84489703, + "T": "2017-11-10T20:12:00", + "BV": 3.78127669 + }, + { + "O": 0.008859, + "H": 0.008859, + "L": 0.00885899, + "C": 0.008859, + "V": 491.79366649, + "T": "2017-11-10T20:13:00", + "BV": 4.35679955 + }, + { + "O": 0.008859, + "H": 0.008859, + "L": 0.00885899, + "C": 0.008859, + "V": 120.33474886, + "T": "2017-11-10T20:14:00", + "BV": 1.06604526 + }, + { + "O": 0.008859, + "H": 0.008859, + "L": 0.00883933, + "C": 0.00883933, + "V": 107.76023439, + "T": "2017-11-10T20:15:00", + "BV": 0.95412158 + }, + { + "O": 0.00885222, + "H": 0.00885222, + "L": 0.00883933, + "C": 0.00884708, + "V": 42.58598734, + "T": "2017-11-10T20:16:00", + "BV": 0.37689543 + }, + { + "O": 0.00883925, + "H": 0.00883925, + "L": 0.008799, + "C": 0.00883925, + "V": 127.38706188, + "T": "2017-11-10T20:17:00", + "BV": 1.12477734 + }, + { + "O": 0.00883925, + "H": 0.00883925, + "L": 0.00879001, + "C": 0.00883925, + "V": 46.88108954, + "T": "2017-11-10T20:18:00", + "BV": 0.41409817 + }, + { + "O": 0.00883925, + "H": 0.008849, + "L": 0.00883925, + "C": 0.00883925, + "V": 70.56829863, + "T": "2017-11-10T20:19:00", + "BV": 0.62383138 + }, + { + "O": 0.00883925, + "H": 0.00884899, + "L": 0.00883925, + "C": 0.00884899, + "V": 60.21524871, + "T": "2017-11-10T20:20:00", + "BV": 0.53252742 + }, + { + "O": 0.00884899, + "H": 0.00884899, + "L": 0.00883928, + "C": 0.00884899, + "V": 253.9651911, + "T": "2017-11-10T20:21:00", + "BV": 2.24596438 + }, + { + "O": 0.00884001, + "H": 0.00886287, + "L": 0.00884001, + "C": 0.00885, + "V": 122.8159196, + "T": "2017-11-10T20:22:00", + "BV": 1.08746953 + }, + { + "O": 0.00884999, + "H": 0.00887363, + "L": 0.00884999, + "C": 0.00886997, + "V": 69.55098323, + "T": "2017-11-10T20:23:00", + "BV": 0.61561125 + }, + { + "O": 0.00886997, + "H": 0.00886997, + "L": 0.00885997, + "C": 0.008869, + "V": 139.50983713, + "T": "2017-11-10T20:24:00", + "BV": 1.23730094 + }, + { + "O": 0.008869, + "H": 0.00887, + "L": 0.00885, + "C": 0.00885003, + "V": 108.01956398, + "T": "2017-11-10T20:25:00", + "BV": 0.95706176 + }, + { + "O": 0.00885005, + "H": 0.00885005, + "L": 0.00883929, + "C": 0.00885001, + "V": 57.8040098, + "T": "2017-11-10T20:26:00", + "BV": 0.51113338 + }, + { + "O": 0.00885001, + "H": 0.00885001, + "L": 0.00884782, + "C": 0.00884782, + "V": 21.71555764, + "T": "2017-11-10T20:27:00", + "BV": 0.19217645 + }, + { + "O": 0.00884, + "H": 0.00885, + "L": 0.00883929, + "C": 0.008841, + "V": 102.92612249, + "T": "2017-11-10T20:28:00", + "BV": 0.91057381 + }, + { + "O": 0.00885, + "H": 0.00885001, + "L": 0.008841, + "C": 0.00885001, + "V": 20.91669367, + "T": "2017-11-10T20:29:00", + "BV": 0.18503879 + }, + { + "O": 0.00885001, + "H": 0.00887362, + "L": 0.00885001, + "C": 0.008868, + "V": 38.14772788, + "T": "2017-11-10T20:30:00", + "BV": 0.33786015 + }, + { + "O": 0.00885001, + "H": 0.008868, + "L": 0.00885001, + "C": 0.00885001, + "V": 54.69500849, + "T": "2017-11-10T20:31:00", + "BV": 0.48452805 + }, + { + "O": 0.00885138, + "H": 0.00885138, + "L": 0.0088503, + "C": 0.0088503, + "V": 147.32157317, + "T": "2017-11-10T20:32:00", + "BV": 1.30398111 + }, + { + "O": 0.0088505, + "H": 0.0088505, + "L": 0.0088503, + "C": 0.0088505, + "V": 18.04692689, + "T": "2017-11-10T20:33:00", + "BV": 0.15972311 + }, + { + "O": 0.0088505, + "H": 0.0088505, + "L": 0.0088503, + "C": 0.00885031, + "V": 46.01379303, + "T": "2017-11-10T20:34:00", + "BV": 0.40724233 + }, + { + "O": 0.00885031, + "H": 0.00888875, + "L": 0.00885031, + "C": 0.00887506, + "V": 643.61222198, + "T": "2017-11-10T20:35:00", + "BV": 5.70563478 + }, + { + "O": 0.00887362, + "H": 0.00887362, + "L": 0.00885501, + "C": 0.00886, + "V": 48.22366322, + "T": "2017-11-10T20:36:00", + "BV": 0.42756366 + }, + { + "O": 0.00887362, + "H": 0.00887362, + "L": 0.00885599, + "C": 0.00885599, + "V": 182.69749802, + "T": "2017-11-10T20:37:00", + "BV": 1.61807839 + }, + { + "O": 0.00885599, + "H": 0.00888875, + "L": 0.00885501, + "C": 0.008856, + "V": 510.67685027, + "T": "2017-11-10T20:38:00", + "BV": 4.52277241 + }, + { + "O": 0.008856, + "H": 0.00886101, + "L": 0.00885501, + "C": 0.00886101, + "V": 166.17346525, + "T": "2017-11-10T20:39:00", + "BV": 1.47180894 + }, + { + "O": 0.00886101, + "H": 0.00888865, + "L": 0.00885599, + "C": 0.00888865, + "V": 81.53556697, + "T": "2017-11-10T20:40:00", + "BV": 0.72279074 + }, + { + "O": 0.00888865, + "H": 0.00888875, + "L": 0.008856, + "C": 0.00888855, + "V": 87.02987926, + "T": "2017-11-10T20:41:00", + "BV": 0.77276108 + }, + { + "O": 0.00888855, + "H": 0.00888875, + "L": 0.00885502, + "C": 0.00886752, + "V": 43.99571684, + "T": "2017-11-10T20:42:00", + "BV": 0.39080228 + }, + { + "O": 0.00888855, + "H": 0.00890526, + "L": 0.00888855, + "C": 0.00890087, + "V": 232.31483599, + "T": "2017-11-10T20:43:00", + "BV": 2.06569042 + }, + { + "O": 0.00890087, + "H": 0.00890087, + "L": 0.00888875, + "C": 0.00888875, + "V": 405.55239651, + "T": "2017-11-10T20:44:00", + "BV": 3.60515436 + }, + { + "O": 0.00888875, + "H": 0.0089135, + "L": 0.00887301, + "C": 0.00889229, + "V": 649.88995391, + "T": "2017-11-10T20:45:00", + "BV": 5.77952226 + }, + { + "O": 0.0088923, + "H": 0.00891688, + "L": 0.0088923, + "C": 0.0089119, + "V": 75.25186885, + "T": "2017-11-10T20:46:00", + "BV": 0.66966116 + }, + { + "O": 0.00891242, + "H": 0.00891242, + "L": 0.0088923, + "C": 0.00891148, + "V": 418.36014965, + "T": "2017-11-10T20:47:00", + "BV": 3.72532138 + }, + { + "O": 0.00889772, + "H": 0.00891688, + "L": 0.00888966, + "C": 0.00889401, + "V": 248.96947381, + "T": "2017-11-10T20:48:00", + "BV": 2.21574465 + }, + { + "O": 0.00889401, + "H": 0.00891694, + "L": 0.00889401, + "C": 0.00891688, + "V": 128.13264289, + "T": "2017-11-10T20:49:00", + "BV": 1.14197207 + }, + { + "O": 0.00891691, + "H": 0.00891694, + "L": 0.00891691, + "C": 0.00891691, + "V": 85.52807367, + "T": "2017-11-10T20:50:00", + "BV": 0.76264611 + }, + { + "O": 0.0089169, + "H": 0.00891694, + "L": 0.00891688, + "C": 0.00891694, + "V": 231.45655606, + "T": "2017-11-10T20:51:00", + "BV": 2.06387736 + }, + { + "O": 0.00891248, + "H": 0.00891248, + "L": 0.00889401, + "C": 0.00889457, + "V": 110.47432558, + "T": "2017-11-10T20:52:00", + "BV": 0.98306915 + }, + { + "O": 0.00889457, + "H": 0.008916, + "L": 0.00888129, + "C": 0.008916, + "V": 397.9074759, + "T": "2017-11-10T20:53:00", + "BV": 3.54023365 + }, + { + "O": 0.008916, + "H": 0.00891694, + "L": 0.008916, + "C": 0.008916, + "V": 198.97617181, + "T": "2017-11-10T20:54:00", + "BV": 1.77413309 + }, + { + "O": 0.00891694, + "H": 0.00893719, + "L": 0.008916, + "C": 0.00893719, + "V": 22.25635623, + "T": "2017-11-10T20:55:00", + "BV": 0.19863969 + }, + { + "O": 0.00893719, + "H": 0.00893737, + "L": 0.008916, + "C": 0.00891694, + "V": 88.85101986, + "T": "2017-11-10T20:56:00", + "BV": 0.79252632 + }, + { + "O": 0.00891694, + "H": 0.00891694, + "L": 0.00885503, + "C": 0.00889, + "V": 184.36097463, + "T": "2017-11-10T20:57:00", + "BV": 1.64022595 + }, + { + "O": 0.00889, + "H": 0.00889, + "L": 0.00885701, + "C": 0.00887, + "V": 114.17295737, + "T": "2017-11-10T20:58:00", + "BV": 1.01171777 + }, + { + "O": 0.00887, + "H": 0.00887001, + "L": 0.00885501, + "C": 0.00886115, + "V": 122.12487031, + "T": "2017-11-10T20:59:00", + "BV": 1.08192868 + }, + { + "O": 0.00885589, + "H": 0.00888, + "L": 0.00885502, + "C": 0.00888, + "V": 223.17819043, + "T": "2017-11-10T21:00:00", + "BV": 1.97666743 + }, + { + "O": 0.00887, + "H": 0.0089, + "L": 0.00885501, + "C": 0.0089, + "V": 172.09732638, + "T": "2017-11-10T21:01:00", + "BV": 1.52721162 + }, + { + "O": 0.0089, + "H": 0.00895631, + "L": 0.00885501, + "C": 0.00893882, + "V": 432.06174077, + "T": "2017-11-10T21:02:00", + "BV": 3.84711551 + }, + { + "O": 0.00891647, + "H": 0.008953, + "L": 0.00887914, + "C": 0.00891646, + "V": 40.19509432, + "T": "2017-11-10T21:03:00", + "BV": 0.35856085 + }, + { + "O": 0.00891646, + "H": 0.00891646, + "L": 0.008873, + "C": 0.008912, + "V": 82.93555185, + "T": "2017-11-10T21:04:00", + "BV": 0.73667274 + }, + { + "O": 0.008912, + "H": 0.008912, + "L": 0.008886, + "C": 0.008912, + "V": 188.61201678, + "T": "2017-11-10T21:05:00", + "BV": 1.67834764 + }, + { + "O": 0.008912, + "H": 0.008912, + "L": 0.008888, + "C": 0.00891126, + "V": 57.69857174, + "T": "2017-11-10T21:06:00", + "BV": 0.5137776 + }, + { + "O": 0.00888801, + "H": 0.00891126, + "L": 0.00888801, + "C": 0.00891126, + "V": 46.11339833, + "T": "2017-11-10T21:07:00", + "BV": 0.41057769 + }, + { + "O": 0.00890679, + "H": 0.00891126, + "L": 0.00890679, + "C": 0.00891126, + "V": 31.2082026, + "T": "2017-11-10T21:08:00", + "BV": 0.27810191 + }, + { + "O": 0.00891126, + "H": 0.0089311, + "L": 0.00891126, + "C": 0.00891717, + "V": 18.01014924, + "T": "2017-11-10T21:09:00", + "BV": 0.16065645 + }, + { + "O": 0.00891289, + "H": 0.0089311, + "L": 0.00891, + "C": 0.0089129, + "V": 129.5811521, + "T": "2017-11-10T21:10:00", + "BV": 1.15513319 + }, + { + "O": 0.0089129, + "H": 0.00893128, + "L": 0.0089129, + "C": 0.00893128, + "V": 59.34906999, + "T": "2017-11-10T21:11:00", + "BV": 0.5297815 + }, + { + "O": 0.00892548, + "H": 0.00893128, + "L": 0.00891, + "C": 0.00891, + "V": 155.62763342, + "T": "2017-11-10T21:12:00", + "BV": 1.38846703 + }, + { + "O": 0.00893128, + "H": 0.00894999, + "L": 0.00891, + "C": 0.00891001, + "V": 73.483036, + "T": "2017-11-10T21:13:00", + "BV": 0.65692279 + }, + { + "O": 0.00891001, + "H": 0.00894776, + "L": 0.00891001, + "C": 0.00892548, + "V": 42.79463346, + "T": "2017-11-10T21:14:00", + "BV": 0.38181575 + }, + { + "O": 0.00893, + "H": 0.00893, + "L": 0.00891, + "C": 0.00892548, + "V": 22.24721028, + "T": "2017-11-10T21:15:00", + "BV": 0.19855216 + }, + { + "O": 0.00892548, + "H": 0.00892548, + "L": 0.0089, + "C": 0.0089, + "V": 79.60120501, + "T": "2017-11-10T21:16:00", + "BV": 0.70862719 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.00889101, + "C": 0.0089, + "V": 176.2043323, + "T": "2017-11-10T21:17:00", + "BV": 1.56827219 + }, + { + "O": 0.0089, + "H": 0.00891, + "L": 0.00889101, + "C": 0.00889101, + "V": 78.85669375, + "T": "2017-11-10T21:18:00", + "BV": 0.70190711 + }, + { + "O": 0.00889915, + "H": 0.00891, + "L": 0.008893, + "C": 0.00889815, + "V": 58.20915122, + "T": "2017-11-10T21:19:00", + "BV": 0.51799159 + }, + { + "O": 0.00889815, + "H": 0.0089, + "L": 0.00889815, + "C": 0.0089, + "V": 431.31304695, + "T": "2017-11-10T21:20:00", + "BV": 3.83858782 + }, + { + "O": 0.00889815, + "H": 0.0089, + "L": 0.008893, + "C": 0.0089, + "V": 191.10932101, + "T": "2017-11-10T21:21:00", + "BV": 1.70075534 + }, + { + "O": 0.0089, + "H": 0.00891, + "L": 0.0088931, + "C": 0.008903, + "V": 291.06631507, + "T": "2017-11-10T21:22:00", + "BV": 2.59158674 + }, + { + "O": 0.008903, + "H": 0.00893, + "L": 0.008903, + "C": 0.008924, + "V": 52.41488177, + "T": "2017-11-10T21:23:00", + "BV": 0.46754353 + }, + { + "O": 0.00893, + "H": 0.00895318, + "L": 0.00893, + "C": 0.008951, + "V": 156.85010767, + "T": "2017-11-10T21:24:00", + "BV": 1.40371548 + }, + { + "O": 0.008951, + "H": 0.00895698, + "L": 0.00893, + "C": 0.00893, + "V": 9.79694227, + "T": "2017-11-10T21:25:00", + "BV": 0.0877257 + }, + { + "O": 0.00893, + "H": 0.00893443, + "L": 0.00893, + "C": 0.00893443, + "V": 78.57544337, + "T": "2017-11-10T21:26:00", + "BV": 0.7020228 + }, + { + "O": 0.0089301, + "H": 0.008951, + "L": 0.008924, + "C": 0.008951, + "V": 165.15115872, + "T": "2017-11-10T21:27:00", + "BV": 1.4761601 + }, + { + "O": 0.008951, + "H": 0.008951, + "L": 0.008951, + "C": 0.008951, + "V": 111.32349263, + "T": "2017-11-10T21:28:00", + "BV": 0.99645653 + }, + { + "O": 0.00895682, + "H": 0.00896498, + "L": 0.00893801, + "C": 0.00893813, + "V": 397.48675885, + "T": "2017-11-10T21:29:00", + "BV": 3.55532201 + }, + { + "O": 0.00896498, + "H": 0.00896498, + "L": 0.00893873, + "C": 0.00895682, + "V": 136.60849291, + "T": "2017-11-10T21:30:00", + "BV": 1.22154425 + }, + { + "O": 0.00895682, + "H": 0.00896802, + "L": 0.00895682, + "C": 0.0089664, + "V": 72.50892148, + "T": "2017-11-10T21:31:00", + "BV": 0.64977436 + }, + { + "O": 0.00897011, + "H": 0.00898654, + "L": 0.00896641, + "C": 0.00898637, + "V": 59.52214554, + "T": "2017-11-10T21:32:00", + "BV": 0.53433958 + }, + { + "O": 0.00898654, + "H": 0.00898889, + "L": 0.00898637, + "C": 0.00898888, + "V": 206.89119217, + "T": "2017-11-10T21:33:00", + "BV": 1.85966631 + }, + { + "O": 0.00898888, + "H": 0.00898901, + "L": 0.008988, + "C": 0.00898901, + "V": 115.25557535, + "T": "2017-11-10T21:34:00", + "BV": 1.03600287 + }, + { + "O": 0.00898901, + "H": 0.0089999, + "L": 0.00898901, + "C": 0.00898984, + "V": 162.25379872, + "T": "2017-11-10T21:35:00", + "BV": 1.45978449 + }, + { + "O": 0.00898984, + "H": 0.009, + "L": 0.008988, + "C": 0.00899982, + "V": 149.19961576, + "T": "2017-11-10T21:36:00", + "BV": 1.34184379 + }, + { + "O": 0.00899982, + "H": 0.009, + "L": 0.00898984, + "C": 0.00899982, + "V": 94.84997271, + "T": "2017-11-10T21:37:00", + "BV": 0.85355613 + }, + { + "O": 0.00899982, + "H": 0.009002, + "L": 0.0089998, + "C": 0.00900016, + "V": 895.36434446, + "T": "2017-11-10T21:38:00", + "BV": 8.05841711 + }, + { + "O": 0.0089998, + "H": 0.00900234, + "L": 0.00899001, + "C": 0.008997, + "V": 170.16306251, + "T": "2017-11-10T21:39:00", + "BV": 1.53084676 + }, + { + "O": 0.008997, + "H": 0.00900401, + "L": 0.008992, + "C": 0.008997, + "V": 252.81746622, + "T": "2017-11-10T21:40:00", + "BV": 2.27400517 + }, + { + "O": 0.008997, + "H": 0.00900784, + "L": 0.00899, + "C": 0.008997, + "V": 330.58708983, + "T": "2017-11-10T21:41:00", + "BV": 2.97499111 + }, + { + "O": 0.00900337, + "H": 0.0090721, + "L": 0.00899801, + "C": 0.00901008, + "V": 487.23621524, + "T": "2017-11-10T21:42:00", + "BV": 4.39808814 + }, + { + "O": 0.00903705, + "H": 0.00903705, + "L": 0.00901008, + "C": 0.00901008, + "V": 671.37714914, + "T": "2017-11-10T21:43:00", + "BV": 6.04934046 + }, + { + "O": 0.00901008, + "H": 0.00906, + "L": 0.00899701, + "C": 0.0090031, + "V": 147.2815022, + "T": "2017-11-10T21:44:00", + "BV": 1.33088398 + }, + { + "O": 0.0090031, + "H": 0.009052, + "L": 0.00899701, + "C": 0.0090519, + "V": 45.5239026, + "T": "2017-11-10T21:45:00", + "BV": 0.40980189 + }, + { + "O": 0.0090031, + "H": 0.009052, + "L": 0.00899601, + "C": 0.00903057, + "V": 251.82655081, + "T": "2017-11-10T21:46:00", + "BV": 2.27790362 + }, + { + "O": 0.00904747, + "H": 0.00904747, + "L": 0.009006, + "C": 0.009018, + "V": 32.93554845, + "T": "2017-11-10T21:47:00", + "BV": 0.29702315 + }, + { + "O": 0.009018, + "H": 0.00901968, + "L": 0.009, + "C": 0.00900001, + "V": 98.61175242, + "T": "2017-11-10T21:48:00", + "BV": 0.88823193 + }, + { + "O": 0.009015, + "H": 0.00903076, + "L": 0.009015, + "C": 0.00902352, + "V": 45.68224098, + "T": "2017-11-10T21:49:00", + "BV": 0.41223741 + }, + { + "O": 0.00903076, + "H": 0.00903076, + "L": 0.009011, + "C": 0.00902352, + "V": 60.94941343, + "T": "2017-11-10T21:50:00", + "BV": 0.5498216 + }, + { + "O": 0.00904747, + "H": 0.00907489, + "L": 0.009011, + "C": 0.00903076, + "V": 130.06454524, + "T": "2017-11-10T21:51:00", + "BV": 1.1778809 + }, + { + "O": 0.00906972, + "H": 0.00907471, + "L": 0.009025, + "C": 0.009025, + "V": 253.15093103, + "T": "2017-11-10T21:52:00", + "BV": 2.29362789 + }, + { + "O": 0.009025, + "H": 0.00906972, + "L": 0.009025, + "C": 0.00903086, + "V": 65.80047486, + "T": "2017-11-10T21:53:00", + "BV": 0.59613164 + }, + { + "O": 0.00903086, + "H": 0.00906972, + "L": 0.00903086, + "C": 0.00906961, + "V": 85.51978712, + "T": "2017-11-10T21:54:00", + "BV": 0.77403755 + }, + { + "O": 0.00906961, + "H": 0.00906972, + "L": 0.00904, + "C": 0.00904444, + "V": 457.34020062, + "T": "2017-11-10T21:55:00", + "BV": 4.13745526 + }, + { + "O": 0.00904, + "H": 0.00906972, + "L": 0.00904, + "C": 0.00904, + "V": 89.43561601, + "T": "2017-11-10T21:56:00", + "BV": 0.80948317 + }, + { + "O": 0.009042, + "H": 0.00907489, + "L": 0.00904, + "C": 0.00907387, + "V": 37.95020988, + "T": "2017-11-10T21:57:00", + "BV": 0.34337001 + }, + { + "O": 0.00907377, + "H": 0.00907489, + "L": 0.00902501, + "C": 0.00902501, + "V": 64.3222399, + "T": "2017-11-10T21:58:00", + "BV": 0.58214357 + }, + { + "O": 0.00902501, + "H": 0.00907, + "L": 0.009016, + "C": 0.00907, + "V": 178.8962955, + "T": "2017-11-10T21:59:00", + "BV": 1.6168546 + }, + { + "O": 0.00907, + "H": 0.00907377, + "L": 0.009068, + "C": 0.00907367, + "V": 43.10978147, + "T": "2017-11-10T22:00:00", + "BV": 0.39101464 + }, + { + "O": 0.00906801, + "H": 0.00907387, + "L": 0.00902501, + "C": 0.00907386, + "V": 42.54855404, + "T": "2017-11-10T22:01:00", + "BV": 0.3850878 + }, + { + "O": 0.00907386, + "H": 0.00907489, + "L": 0.009073, + "C": 0.009074, + "V": 136.35101405, + "T": "2017-11-10T22:02:00", + "BV": 1.2373148 + }, + { + "O": 0.009074, + "H": 0.00907489, + "L": 0.00903001, + "C": 0.00903001, + "V": 107.172491, + "T": "2017-11-10T22:03:00", + "BV": 0.97209768 + }, + { + "O": 0.00906, + "H": 0.00906002, + "L": 0.00903001, + "C": 0.00906002, + "V": 29.71847061, + "T": "2017-11-10T22:04:00", + "BV": 0.26842243 + }, + { + "O": 0.00906002, + "H": 0.00907305, + "L": 0.00906002, + "C": 0.00907302, + "V": 143.75661695, + "T": "2017-11-10T22:05:00", + "BV": 1.30375847 + }, + { + "O": 0.00907302, + "H": 0.00908101, + "L": 0.009034, + "C": 0.009034, + "V": 163.06957029, + "T": "2017-11-10T22:06:00", + "BV": 1.47950169 + }, + { + "O": 0.00907302, + "H": 0.00907302, + "L": 0.00903401, + "C": 0.00906001, + "V": 89.15162501, + "T": "2017-11-10T22:07:00", + "BV": 0.80813836 + }, + { + "O": 0.00906001, + "H": 0.00907296, + "L": 0.00903519, + "C": 0.0090499, + "V": 182.76434693, + "T": "2017-11-10T22:08:00", + "BV": 1.65557193 + }, + { + "O": 0.0090499, + "H": 0.00905363, + "L": 0.00903002, + "C": 0.00903522, + "V": 155.75761273, + "T": "2017-11-10T22:09:00", + "BV": 1.40791078 + }, + { + "O": 0.00903003, + "H": 0.00905279, + "L": 0.00903002, + "C": 0.00904934, + "V": 217.17896124, + "T": "2017-11-10T22:10:00", + "BV": 1.96318283 + }, + { + "O": 0.00904935, + "H": 0.00905363, + "L": 0.00904935, + "C": 0.009052, + "V": 60.67230842, + "T": "2017-11-10T22:11:00", + "BV": 0.54920689 + }, + { + "O": 0.009052, + "H": 0.00908547, + "L": 0.00905, + "C": 0.00906983, + "V": 107.50317071, + "T": "2017-11-10T22:12:00", + "BV": 0.97357825 + }, + { + "O": 0.00906983, + "H": 0.00908547, + "L": 0.00905, + "C": 0.00906982, + "V": 52.56814959, + "T": "2017-11-10T22:13:00", + "BV": 0.47585257 + }, + { + "O": 0.00906982, + "H": 0.0091, + "L": 0.00905, + "C": 0.00905001, + "V": 530.48066274, + "T": "2017-11-10T22:14:00", + "BV": 4.81697674 + }, + { + "O": 0.00905001, + "H": 0.00909985, + "L": 0.00905001, + "C": 0.00905001, + "V": 59.56835147, + "T": "2017-11-10T22:15:00", + "BV": 0.53977024 + }, + { + "O": 0.00905001, + "H": 0.00909833, + "L": 0.00905001, + "C": 0.00905003, + "V": 412.45401568, + "T": "2017-11-10T22:16:00", + "BV": 3.74953538 + }, + { + "O": 0.0090901, + "H": 0.009091, + "L": 0.00909009, + "C": 0.00909009, + "V": 63.74272574, + "T": "2017-11-10T22:17:00", + "BV": 0.57944542 + }, + { + "O": 0.00905004, + "H": 0.00909, + "L": 0.00905002, + "C": 0.00905004, + "V": 57.6035474, + "T": "2017-11-10T22:18:00", + "BV": 0.52148261 + }, + { + "O": 0.00905005, + "H": 0.00909, + "L": 0.00905005, + "C": 0.00906001, + "V": 56.88261215, + "T": "2017-11-10T22:19:00", + "BV": 0.51556849 + }, + { + "O": 0.00906001, + "H": 0.00909, + "L": 0.00906, + "C": 0.00906, + "V": 218.67766261, + "T": "2017-11-10T22:20:00", + "BV": 1.98147457 + }, + { + "O": 0.00906004, + "H": 0.00909988, + "L": 0.00906004, + "C": 0.00906005, + "V": 207.69726497, + "T": "2017-11-10T22:21:00", + "BV": 1.88305297 + }, + { + "O": 0.00906004, + "H": 0.009095, + "L": 0.00906004, + "C": 0.00906005, + "V": 356.20811909, + "T": "2017-11-10T22:22:00", + "BV": 3.22727216 + }, + { + "O": 0.00906005, + "H": 0.00909974, + "L": 0.00906005, + "C": 0.00906005, + "V": 45.79316958, + "T": "2017-11-10T22:23:00", + "BV": 0.41622292 + }, + { + "O": 0.00906005, + "H": 0.00909498, + "L": 0.00906, + "C": 0.00906006, + "V": 186.27261449, + "T": "2017-11-10T22:24:00", + "BV": 1.69179055 + }, + { + "O": 0.00909001, + "H": 0.00909499, + "L": 0.00906, + "C": 0.00906201, + "V": 124.83778243, + "T": "2017-11-10T22:25:00", + "BV": 1.13207299 + }, + { + "O": 0.00906201, + "H": 0.00909489, + "L": 0.00906201, + "C": 0.00906501, + "V": 228.72491488, + "T": "2017-11-10T22:26:00", + "BV": 2.07356696 + }, + { + "O": 0.00906502, + "H": 0.0090949, + "L": 0.00906501, + "C": 0.009071, + "V": 391.92329232, + "T": "2017-11-10T22:27:00", + "BV": 3.55361522 + }, + { + "O": 0.009071, + "H": 0.009071, + "L": 0.00906, + "C": 0.00906001, + "V": 123.15610489, + "T": "2017-11-10T22:28:00", + "BV": 1.11619881 + }, + { + "O": 0.00906001, + "H": 0.009062, + "L": 0.00905256, + "C": 0.00906001, + "V": 114.2167099, + "T": "2017-11-10T22:29:00", + "BV": 1.03478185 + }, + { + "O": 0.00906001, + "H": 0.00906196, + "L": 0.00905004, + "C": 0.00905005, + "V": 59.9828197, + "T": "2017-11-10T22:30:00", + "BV": 0.54336138 + }, + { + "O": 0.00905005, + "H": 0.00906201, + "L": 0.00905005, + "C": 0.00906201, + "V": 21.75109593, + "T": "2017-11-10T22:31:00", + "BV": 0.1970165 + }, + { + "O": 0.00906201, + "H": 0.00906205, + "L": 0.00900031, + "C": 0.00900032, + "V": 231.63517146, + "T": "2017-11-10T22:32:00", + "BV": 2.09300454 + }, + { + "O": 0.00900032, + "H": 0.00900032, + "L": 0.008989, + "C": 0.00899923, + "V": 407.00749345, + "T": "2017-11-10T22:33:00", + "BV": 3.66009607 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00895682, + "C": 0.00899, + "V": 390.72295144, + "T": "2017-11-10T22:34:00", + "BV": 3.51104778 + }, + { + "O": 0.00898801, + "H": 0.00899924, + "L": 0.008959, + "C": 0.00895901, + "V": 182.23692825, + "T": "2017-11-10T22:35:00", + "BV": 1.63606368 + }, + { + "O": 0.008973, + "H": 0.008973, + "L": 0.008959, + "C": 0.00895901, + "V": 178.68027933, + "T": "2017-11-10T22:36:00", + "BV": 1.60083586 + }, + { + "O": 0.00895902, + "H": 0.00897443, + "L": 0.00895902, + "C": 0.00897443, + "V": 18.63091442, + "T": "2017-11-10T22:37:00", + "BV": 0.16719572 + }, + { + "O": 0.00897444, + "H": 0.00897444, + "L": 0.00897443, + "C": 0.00897443, + "V": 210.70749662, + "T": "2017-11-10T22:38:00", + "BV": 1.89098088 + }, + { + "O": 0.00897444, + "H": 0.00898352, + "L": 0.00897443, + "C": 0.00897445, + "V": 85.58729934, + "T": "2017-11-10T22:39:00", + "BV": 0.76819515 + }, + { + "O": 0.00897445, + "H": 0.008994, + "L": 0.00897445, + "C": 0.008994, + "V": 98.95819101, + "T": "2017-11-10T22:40:00", + "BV": 0.8896016 + }, + { + "O": 0.008994, + "H": 0.00899625, + "L": 0.00897803, + "C": 0.008979, + "V": 68.81876644, + "T": "2017-11-10T22:41:00", + "BV": 0.61818697 + }, + { + "O": 0.008979, + "H": 0.008979, + "L": 0.00897805, + "C": 0.00897895, + "V": 61.92124022, + "T": "2017-11-10T22:42:00", + "BV": 0.55598851 + }, + { + "O": 0.00897895, + "H": 0.00897895, + "L": 0.00897808, + "C": 0.00897895, + "V": 20.45279369, + "T": "2017-11-10T22:43:00", + "BV": 0.18363767 + }, + { + "O": 0.00897808, + "H": 0.00897895, + "L": 0.00897805, + "C": 0.00897808, + "V": 85.0433952, + "T": "2017-11-10T22:44:00", + "BV": 0.76353861 + }, + { + "O": 0.00897809, + "H": 0.00897894, + "L": 0.00897805, + "C": 0.00897808, + "V": 233.27428162, + "T": "2017-11-10T22:45:00", + "BV": 2.09435283 + }, + { + "O": 0.00897808, + "H": 0.00897808, + "L": 0.00897445, + "C": 0.00897806, + "V": 178.56552335, + "T": "2017-11-10T22:46:00", + "BV": 1.60309926 + }, + { + "O": 0.00897446, + "H": 0.00897806, + "L": 0.00897445, + "C": 0.00897446, + "V": 141.61208048, + "T": "2017-11-10T22:47:00", + "BV": 1.27089205 + }, + { + "O": 0.00897446, + "H": 0.00897806, + "L": 0.0089742, + "C": 0.00897806, + "V": 143.24744338, + "T": "2017-11-10T22:48:00", + "BV": 1.28557813 + }, + { + "O": 0.00897806, + "H": 0.00897806, + "L": 0.00897447, + "C": 0.00897805, + "V": 10.86275698, + "T": "2017-11-10T22:49:00", + "BV": 0.09749847 + }, + { + "O": 0.00897447, + "H": 0.00897805, + "L": 0.00897447, + "C": 0.00897447, + "V": 56.14788652, + "T": "2017-11-10T22:50:00", + "BV": 0.5040417 + }, + { + "O": 0.00897447, + "H": 0.00897449, + "L": 0.00896453, + "C": 0.00896454, + "V": 84.90765743, + "T": "2017-11-10T22:51:00", + "BV": 0.76179068 + }, + { + "O": 0.00896454, + "H": 0.00897419, + "L": 0.00895682, + "C": 0.00895683, + "V": 85.12947689, + "T": "2017-11-10T22:52:00", + "BV": 0.76264262 + }, + { + "O": 0.00895683, + "H": 0.00896451, + "L": 0.00895682, + "C": 0.00896451, + "V": 50.38952127, + "T": "2017-11-10T22:53:00", + "BV": 0.45155411 + }, + { + "O": 0.00896453, + "H": 0.008978, + "L": 0.00896451, + "C": 0.008978, + "V": 29.84502439, + "T": "2017-11-10T22:54:00", + "BV": 0.26771789 + }, + { + "O": 0.00897601, + "H": 0.008978, + "L": 0.00897601, + "C": 0.00897601, + "V": 3.34042722, + "T": "2017-11-10T22:55:00", + "BV": 0.02998412 + }, + { + "O": 0.00897782, + "H": 0.008978, + "L": 0.008976, + "C": 0.00897601, + "V": 215.31389596, + "T": "2017-11-10T22:56:00", + "BV": 1.93283767 + }, + { + "O": 0.00897601, + "H": 0.00897601, + "L": 0.00896451, + "C": 0.00896452, + "V": 72.88200809, + "T": "2017-11-10T22:57:00", + "BV": 0.6540119 + }, + { + "O": 0.00897601, + "H": 0.00897601, + "L": 0.00896452, + "C": 0.00896452, + "V": 19.20730679, + "T": "2017-11-10T22:58:00", + "BV": 0.17218803 + }, + { + "O": 0.00896452, + "H": 0.00897601, + "L": 0.00896452, + "C": 0.00897601, + "V": 43.6656493, + "T": "2017-11-10T22:59:00", + "BV": 0.39193095 + }, + { + "O": 0.00897601, + "H": 0.00897601, + "L": 0.00897601, + "C": 0.00897601, + "V": 23.91045439, + "T": "2017-11-10T23:00:00", + "BV": 0.21462045 + }, + { + "O": 0.00897601, + "H": 0.00897601, + "L": 0.00895683, + "C": 0.00897601, + "V": 122.76993995, + "T": "2017-11-10T23:01:00", + "BV": 1.1014528 + }, + { + "O": 0.00897601, + "H": 0.00897601, + "L": 0.00895683, + "C": 0.00895684, + "V": 75.53394854, + "T": "2017-11-10T23:02:00", + "BV": 0.67678326 + }, + { + "O": 0.00897601, + "H": 0.008978, + "L": 0.00895684, + "C": 0.008978, + "V": 138.36673848, + "T": "2017-11-10T23:03:00", + "BV": 1.2421237 + }, + { + "O": 0.008978, + "H": 0.009, + "L": 0.0089575, + "C": 0.00897803, + "V": 171.60297348, + "T": "2017-11-10T23:04:00", + "BV": 1.54073141 + }, + { + "O": 0.00899999, + "H": 0.00899999, + "L": 0.00899998, + "C": 0.00899998, + "V": 85.53978927, + "T": "2017-11-10T23:05:00", + "BV": 0.76985716 + }, + { + "O": 0.00899998, + "H": 0.00899998, + "L": 0.00896209, + "C": 0.00896623, + "V": 539.46834858, + "T": "2017-11-10T23:06:00", + "BV": 4.83721809 + }, + { + "O": 0.00897439, + "H": 0.009, + "L": 0.00897015, + "C": 0.00897234, + "V": 461.89688134, + "T": "2017-11-10T23:07:00", + "BV": 4.14626649 + }, + { + "O": 0.00897236, + "H": 0.00904, + "L": 0.00897236, + "C": 0.00904, + "V": 60.61595796, + "T": "2017-11-10T23:08:00", + "BV": 0.54550004 + }, + { + "O": 0.00897818, + "H": 0.00900004, + "L": 0.00897818, + "C": 0.009, + "V": 30.65441268, + "T": "2017-11-10T23:09:00", + "BV": 0.27582511 + }, + { + "O": 0.00898001, + "H": 0.00898003, + "L": 0.00897114, + "C": 0.00897114, + "V": 74.33212503, + "T": "2017-11-10T23:10:00", + "BV": 0.66748651 + }, + { + "O": 0.00897001, + "H": 0.00897001, + "L": 0.00896253, + "C": 0.00896253, + "V": 131.86335371, + "T": "2017-11-10T23:11:00", + "BV": 1.18227975 + }, + { + "O": 0.00896253, + "H": 0.009, + "L": 0.0089606, + "C": 0.008962, + "V": 232.13131575, + "T": "2017-11-10T23:12:00", + "BV": 2.08105864 + }, + { + "O": 0.00896029, + "H": 0.008962, + "L": 0.00896029, + "C": 0.008962, + "V": 123.88185031, + "T": "2017-11-10T23:13:00", + "BV": 1.11016938 + }, + { + "O": 0.00899546, + "H": 0.00900374, + "L": 0.00896783, + "C": 0.00897075, + "V": 69.0619433, + "T": "2017-11-10T23:14:00", + "BV": 0.62090101 + }, + { + "O": 0.00897271, + "H": 0.00901498, + "L": 0.00897271, + "C": 0.009, + "V": 35.91176567, + "T": "2017-11-10T23:15:00", + "BV": 0.32314263 + }, + { + "O": 0.00897401, + "H": 0.00905885, + "L": 0.00897272, + "C": 0.00897272, + "V": 109.7253533, + "T": "2017-11-10T23:16:00", + "BV": 0.98637235 + }, + { + "O": 0.00896943, + "H": 0.00897272, + "L": 0.008967, + "C": 0.008967, + "V": 21.61889517, + "T": "2017-11-10T23:17:00", + "BV": 0.19389021 + }, + { + "O": 0.00896, + "H": 0.009, + "L": 0.00895682, + "C": 0.00895682, + "V": 168.71260159, + "T": "2017-11-10T23:18:00", + "BV": 1.51285785 + }, + { + "O": 0.00899999, + "H": 0.00899999, + "L": 0.008982, + "C": 0.008982, + "V": 5.95633316, + "T": "2017-11-10T23:19:00", + "BV": 0.05350074 + }, + { + "O": 0.0089829, + "H": 0.009, + "L": 0.0089829, + "C": 0.009, + "V": 52.06321488, + "T": "2017-11-10T23:20:00", + "BV": 0.46775477 + }, + { + "O": 0.0089829, + "H": 0.009, + "L": 0.0089829, + "C": 0.0089829, + "V": 88.16926442, + "T": "2017-11-10T23:21:00", + "BV": 0.79205398 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.0089829, + "C": 0.0089829, + "V": 22.79672452, + "T": "2017-11-10T23:22:00", + "BV": 0.20497802 + }, + { + "O": 0.0089829, + "H": 0.009, + "L": 0.0089829, + "C": 0.0089829, + "V": 85.7069293, + "T": "2017-11-10T23:23:00", + "BV": 0.77022919 + }, + { + "O": 0.0089829, + "H": 0.009, + "L": 0.0089829, + "C": 0.0089829, + "V": 102.30307752, + "T": "2017-11-10T23:24:00", + "BV": 0.91901373 + }, + { + "O": 0.00898783, + "H": 0.00899999, + "L": 0.0089829, + "C": 0.00899997, + "V": 57.73842376, + "T": "2017-11-10T23:25:00", + "BV": 0.51873701 + }, + { + "O": 0.00899727, + "H": 0.00899727, + "L": 0.0089829, + "C": 0.0089829, + "V": 0.56720636, + "T": "2017-11-10T23:26:00", + "BV": 0.00509945 + }, + { + "O": 0.008982, + "H": 0.008982, + "L": 0.00895682, + "C": 0.00895682, + "V": 6.91554732, + "T": "2017-11-10T23:27:00", + "BV": 0.06198551 + }, + { + "O": 0.00898192, + "H": 0.00898192, + "L": 0.0089562, + "C": 0.0089562, + "V": 23.18271741, + "T": "2017-11-10T23:28:00", + "BV": 0.20777858 + }, + { + "O": 0.00895604, + "H": 0.00895604, + "L": 0.00892708, + "C": 0.00893604, + "V": 75.64352658, + "T": "2017-11-10T23:29:00", + "BV": 0.67595353 + }, + { + "O": 0.00893604, + "H": 0.00893604, + "L": 0.00892304, + "C": 0.00892509, + "V": 105.13551021, + "T": "2017-11-10T23:30:00", + "BV": 0.93898651 + }, + { + "O": 0.00892509, + "H": 0.00892509, + "L": 0.00892509, + "C": 0.00892509, + "V": 78.52520132, + "T": "2017-11-10T23:31:00", + "BV": 0.70084444 + }, + { + "O": 0.00892509, + "H": 0.00898047, + "L": 0.00891, + "C": 0.00898047, + "V": 129.71772043, + "T": "2017-11-10T23:32:00", + "BV": 1.15871907 + }, + { + "O": 0.00898195, + "H": 0.00901905, + "L": 0.00898195, + "C": 0.00901, + "V": 1209.68846387, + "T": "2017-11-10T23:33:00", + "BV": 10.89730096 + }, + { + "O": 0.00901, + "H": 0.00901886, + "L": 0.00898047, + "C": 0.00901399, + "V": 5.03444103, + "T": "2017-11-10T23:34:00", + "BV": 0.04534328 + }, + { + "O": 0.00901397, + "H": 0.009014, + "L": 0.009, + "C": 0.009, + "V": 31.09502862, + "T": "2017-11-10T23:35:00", + "BV": 0.2799404 + }, + { + "O": 0.00898047, + "H": 0.009, + "L": 0.00893424, + "C": 0.0089775, + "V": 2.78246623, + "T": "2017-11-10T23:36:00", + "BV": 0.02493381 + }, + { + "O": 0.0089775, + "H": 0.0089775, + "L": 0.0089675, + "C": 0.0089675, + "V": 27.33426175, + "T": "2017-11-10T23:37:00", + "BV": 0.24525383 + }, + { + "O": 0.0089675, + "H": 0.0089675, + "L": 0.00896001, + "C": 0.0089675, + "V": 126.41225211, + "T": "2017-11-10T23:38:00", + "BV": 1.1332297 + }, + { + "O": 0.0089675, + "H": 0.0089675, + "L": 0.00896185, + "C": 0.0089675, + "V": 210.42279515, + "T": "2017-11-10T23:39:00", + "BV": 1.88696537 + }, + { + "O": 0.0089675, + "H": 0.0089675, + "L": 0.00896101, + "C": 0.00896101, + "V": 371.37162405, + "T": "2017-11-10T23:40:00", + "BV": 3.33026032 + }, + { + "O": 0.00896096, + "H": 0.0089675, + "L": 0.00896096, + "C": 0.008961, + "V": 83.2607563, + "T": "2017-11-10T23:41:00", + "BV": 0.7464854 + }, + { + "O": 0.008961, + "H": 0.008961, + "L": 0.008961, + "C": 0.008961, + "V": 0.22318938, + "T": "2017-11-10T23:42:00", + "BV": 0.002 + }, + { + "O": 0.00896096, + "H": 0.00896096, + "L": 0.00895955, + "C": 0.00895955, + "V": 4.65983611, + "T": "2017-11-10T23:43:00", + "BV": 0.04175618 + }, + { + "O": 0.00895081, + "H": 0.00895954, + "L": 0.00892847, + "C": 0.008935, + "V": 7.01046547, + "T": "2017-11-10T23:44:00", + "BV": 0.06267952 + }, + { + "O": 0.008935, + "H": 0.008935, + "L": 0.00891, + "C": 0.00891, + "V": 1149.80708041, + "T": "2017-11-10T23:45:00", + "BV": 10.25177266 + }, + { + "O": 0.00891, + "H": 0.008961, + "L": 0.00891, + "C": 0.0089102, + "V": 108.25759969, + "T": "2017-11-10T23:46:00", + "BV": 0.96540736 + }, + { + "O": 0.00892865, + "H": 0.008961, + "L": 0.00891026, + "C": 0.0089162, + "V": 40.3645582, + "T": "2017-11-10T23:47:00", + "BV": 0.35974046 + }, + { + "O": 0.00891625, + "H": 0.00892865, + "L": 0.0089162, + "C": 0.00892865, + "V": 154.88470723, + "T": "2017-11-10T23:48:00", + "BV": 1.38136249 + }, + { + "O": 0.00892865, + "H": 0.008929, + "L": 0.0089, + "C": 0.008929, + "V": 310.23444966, + "T": "2017-11-10T23:49:00", + "BV": 2.76749055 + }, + { + "O": 0.00892865, + "H": 0.008929, + "L": 0.00891907, + "C": 0.008929, + "V": 64.4862227, + "T": "2017-11-10T23:50:00", + "BV": 0.5757965 + }, + { + "O": 0.008929, + "H": 0.008929, + "L": 0.00891912, + "C": 0.008925, + "V": 686.12284405, + "T": "2017-11-10T23:51:00", + "BV": 6.1238084 + }, + { + "O": 0.008925, + "H": 0.008925, + "L": 0.008925, + "C": 0.008925, + "V": 354.84915152, + "T": "2017-11-10T23:52:00", + "BV": 3.16702861 + }, + { + "O": 0.00892079, + "H": 0.008925, + "L": 0.00890871, + "C": 0.008925, + "V": 78.78944485, + "T": "2017-11-10T23:53:00", + "BV": 0.7031883 + }, + { + "O": 0.008925, + "H": 0.008929, + "L": 0.00892, + "C": 0.00892, + "V": 204.38986, + "T": "2017-11-10T23:54:00", + "BV": 1.82427165 + }, + { + "O": 0.00892, + "H": 0.009, + "L": 0.00892, + "C": 0.00899999, + "V": 91.96000712, + "T": "2017-11-10T23:55:00", + "BV": 0.82187584 + }, + { + "O": 0.00899998, + "H": 0.00899998, + "L": 0.00892148, + "C": 0.00892857, + "V": 6.81702727, + "T": "2017-11-10T23:56:00", + "BV": 0.0612087 + }, + { + "O": 0.00892857, + "H": 0.00892857, + "L": 0.00891801, + "C": 0.00892857, + "V": 37.81234146, + "T": "2017-11-10T23:57:00", + "BV": 0.33751935 + }, + { + "O": 0.00892857, + "H": 0.00898564, + "L": 0.00892, + "C": 0.00892861, + "V": 41.26400154, + "T": "2017-11-10T23:58:00", + "BV": 0.36855103 + }, + { + "O": 0.00892861, + "H": 0.00893999, + "L": 0.00892861, + "C": 0.00893999, + "V": 15.8475, + "T": "2017-11-10T23:59:00", + "BV": 0.1416412 + }, + { + "O": 0.0089888, + "H": 0.0089888, + "L": 0.00896112, + "C": 0.00896112, + "V": 1.4378008, + "T": "2017-11-11T00:00:00", + "BV": 0.01289097 + }, + { + "O": 0.00897, + "H": 0.00897, + "L": 0.00896113, + "C": 0.00897, + "V": 36.88091802, + "T": "2017-11-11T00:01:00", + "BV": 0.33071471 + }, + { + "O": 0.00898879, + "H": 0.00898879, + "L": 0.00896116, + "C": 0.00898879, + "V": 137.58369518, + "T": "2017-11-11T00:02:00", + "BV": 1.23338835 + }, + { + "O": 0.00896632, + "H": 0.0089886, + "L": 0.00896632, + "C": 0.00897001, + "V": 10.03967359, + "T": "2017-11-11T00:03:00", + "BV": 0.09005596 + }, + { + "O": 0.00897001, + "H": 0.00897001, + "L": 0.00897, + "C": 0.00897, + "V": 11.84798572, + "T": "2017-11-11T00:04:00", + "BV": 0.10627648 + }, + { + "O": 0.00897001, + "H": 0.00897001, + "L": 0.00897001, + "C": 0.00897001, + "V": 15.91894284, + "T": "2017-11-11T00:05:00", + "BV": 0.14279306 + }, + { + "O": 0.00897237, + "H": 0.0089886, + "L": 0.00897237, + "C": 0.00897237, + "V": 2.40385799, + "T": "2017-11-11T00:06:00", + "BV": 0.02158446 + }, + { + "O": 0.00897237, + "H": 0.00897237, + "L": 0.00897237, + "C": 0.00897237, + "V": 18.8730993, + "T": "2017-11-11T00:07:00", + "BV": 0.1693364 + }, + { + "O": 0.00897237, + "H": 0.00897237, + "L": 0.00897001, + "C": 0.00897001, + "V": 0.74189794, + "T": "2017-11-11T00:08:00", + "BV": 0.0066553 + }, + { + "O": 0.00897237, + "H": 0.00897237, + "L": 0.00897001, + "C": 0.00897001, + "V": 22.9199298, + "T": "2017-11-11T00:09:00", + "BV": 0.20560443 + }, + { + "O": 0.00897001, + "H": 0.00897001, + "L": 0.00892016, + "C": 0.00892726, + "V": 231.18833947, + "T": "2017-11-11T00:10:00", + "BV": 2.06923871 + }, + { + "O": 0.00892815, + "H": 0.0089554, + "L": 0.00892636, + "C": 0.00895539, + "V": 145.98061025, + "T": "2017-11-11T00:11:00", + "BV": 1.30317221 + }, + { + "O": 0.00895539, + "H": 0.0089886, + "L": 0.00892659, + "C": 0.00892659, + "V": 110.30856924, + "T": "2017-11-11T00:12:00", + "BV": 0.98623839 + }, + { + "O": 0.00892659, + "H": 0.00895539, + "L": 0.00892659, + "C": 0.00895091, + "V": 45.15917849, + "T": "2017-11-11T00:13:00", + "BV": 0.4035143 + }, + { + "O": 0.00895091, + "H": 0.00895539, + "L": 0.00892922, + "C": 0.00895539, + "V": 57.03887968, + "T": "2017-11-11T00:14:00", + "BV": 0.51035687 + }, + { + "O": 0.00895539, + "H": 0.00896316, + "L": 0.00892947, + "C": 0.00894347, + "V": 38.6001, + "T": "2017-11-11T00:15:00", + "BV": 0.34505353 + }, + { + "O": 0.008963, + "H": 0.00896316, + "L": 0.00895852, + "C": 0.00896316, + "V": 32.74939218, + "T": "2017-11-11T00:16:00", + "BV": 0.29353057 + }, + { + "O": 0.00896316, + "H": 0.00896411, + "L": 0.008963, + "C": 0.00896411, + "V": 57.94486921, + "T": "2017-11-11T00:17:00", + "BV": 0.5193629 + }, + { + "O": 0.0089886, + "H": 0.00898879, + "L": 0.00897898, + "C": 0.00898879, + "V": 29.74956652, + "T": "2017-11-11T00:18:00", + "BV": 0.26735887 + }, + { + "O": 0.0089886, + "H": 0.00899665, + "L": 0.00896404, + "C": 0.0089888, + "V": 35.86166102, + "T": "2017-11-11T00:19:00", + "BV": 0.32210014 + }, + { + "O": 0.0089888, + "H": 0.0089888, + "L": 0.00896404, + "C": 0.00896404, + "V": 64.45391113, + "T": "2017-11-11T00:20:00", + "BV": 0.5782922 + }, + { + "O": 0.00896405, + "H": 0.00898949, + "L": 0.00895505, + "C": 0.00898949, + "V": 75.65336511, + "T": "2017-11-11T00:21:00", + "BV": 0.67822529 + }, + { + "O": 0.00898949, + "H": 0.00899168, + "L": 0.00895505, + "C": 0.00895505, + "V": 202.59147336, + "T": "2017-11-11T00:22:00", + "BV": 1.81833501 + }, + { + "O": 0.00898268, + "H": 0.00898268, + "L": 0.00894554, + "C": 0.00894554, + "V": 24.75843933, + "T": "2017-11-11T00:23:00", + "BV": 0.22170183 + }, + { + "O": 0.00895, + "H": 0.00895505, + "L": 0.008918, + "C": 0.00895505, + "V": 307.2959032, + "T": "2017-11-11T00:24:00", + "BV": 2.74172333 + }, + { + "O": 0.00892637, + "H": 0.00895505, + "L": 0.00892637, + "C": 0.00894005, + "V": 4.74446911, + "T": "2017-11-11T00:25:00", + "BV": 0.04243165 + }, + { + "O": 0.00895504, + "H": 0.00895504, + "L": 0.00894001, + "C": 0.00894001, + "V": 20.5929099, + "T": "2017-11-11T00:26:00", + "BV": 0.18410295 + }, + { + "O": 0.00895504, + "H": 0.00895504, + "L": 0.00894003, + "C": 0.00895504, + "V": 80.75468651, + "T": "2017-11-11T00:27:00", + "BV": 0.72240347 + }, + { + "O": 0.00895504, + "H": 0.00895504, + "L": 0.0089401, + "C": 0.00895504, + "V": 45.73727029, + "T": "2017-11-11T00:28:00", + "BV": 0.40957784 + }, + { + "O": 0.00895504, + "H": 0.009, + "L": 0.0089401, + "C": 0.009, + "V": 84.51125378, + "T": "2017-11-11T00:29:00", + "BV": 0.75775346 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00898268, + "C": 0.009, + "V": 51.80699568, + "T": "2017-11-11T00:30:00", + "BV": 0.46622409 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00899999, + "C": 0.00899999, + "V": 79.42754193, + "T": "2017-11-11T00:31:00", + "BV": 0.71484784 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00899999, + "C": 0.00899999, + "V": 115.06024489, + "T": "2017-11-11T00:32:00", + "BV": 1.03554197 + }, + { + "O": 0.00899999, + "H": 0.00899999, + "L": 0.00895953, + "C": 0.00899999, + "V": 11.29038474, + "T": "2017-11-11T00:33:00", + "BV": 0.10160869 + }, + { + "O": 0.00899999, + "H": 0.009, + "L": 0.00899999, + "C": 0.00899999, + "V": 10.68627017, + "T": "2017-11-11T00:34:00", + "BV": 0.09617632 + }, + { + "O": 0.00899999, + "H": 0.00899999, + "L": 0.00895954, + "C": 0.00899999, + "V": 49.88558697, + "T": "2017-11-11T00:35:00", + "BV": 0.44698625 + }, + { + "O": 0.00899999, + "H": 0.00899999, + "L": 0.00899999, + "C": 0.00899999, + "V": 0.12712864, + "T": "2017-11-11T00:36:00", + "BV": 0.00114415 + }, + { + "O": 0.00899999, + "H": 0.00899999, + "L": 0.00895955, + "C": 0.00895955, + "V": 22.89257637, + "T": "2017-11-11T00:37:00", + "BV": 0.20534565 + }, + { + "O": 0.00895955, + "H": 0.00899999, + "L": 0.00895955, + "C": 0.00895956, + "V": 93.4942823, + "T": "2017-11-11T00:38:00", + "BV": 0.83772658 + }, + { + "O": 0.00895956, + "H": 0.00899955, + "L": 0.00895956, + "C": 0.00899955, + "V": 84.67195761, + "T": "2017-11-11T00:39:00", + "BV": 0.75971287 + }, + { + "O": 0.00899955, + "H": 0.00899955, + "L": 0.00899955, + "C": 0.00899955, + "V": 7.50305818, + "T": "2017-11-11T00:40:00", + "BV": 0.06752414 + }, + { + "O": 0.00897878, + "H": 0.00899955, + "L": 0.00895954, + "C": 0.00895954, + "V": 137.53965551, + "T": "2017-11-11T00:41:00", + "BV": 1.23691392 + }, + { + "O": 0.00895954, + "H": 0.00895954, + "L": 0.0089369, + "C": 0.00894159, + "V": 291.23890926, + "T": "2017-11-11T00:42:00", + "BV": 2.60588716 + }, + { + "O": 0.00894159, + "H": 0.00895954, + "L": 0.00894159, + "C": 0.00895954, + "V": 147.33227997, + "T": "2017-11-11T00:43:00", + "BV": 1.31753349 + }, + { + "O": 0.00895954, + "H": 0.00895954, + "L": 0.00895954, + "C": 0.00895954, + "V": 57.19281018, + "T": "2017-11-11T00:44:00", + "BV": 0.51242121 + }, + { + "O": 0.00895954, + "H": 0.0089886, + "L": 0.00894161, + "C": 0.0089886, + "V": 24.58005422, + "T": "2017-11-11T00:45:00", + "BV": 0.22042976 + }, + { + "O": 0.00894395, + "H": 0.009014, + "L": 0.00894395, + "C": 0.009014, + "V": 76.10042556, + "T": "2017-11-11T00:46:00", + "BV": 0.6849772 + }, + { + "O": 0.00899998, + "H": 0.00899998, + "L": 0.00896876, + "C": 0.00899998, + "V": 5.63091726, + "T": "2017-11-11T00:47:00", + "BV": 0.05059832 + }, + { + "O": 0.00899224, + "H": 0.009014, + "L": 0.00896915, + "C": 0.00896931, + "V": 28.40732519, + "T": "2017-11-11T00:48:00", + "BV": 0.25488388 + }, + { + "O": 0.00896941, + "H": 0.00896944, + "L": 0.00895127, + "C": 0.00895127, + "V": 27.61356837, + "T": "2017-11-11T00:49:00", + "BV": 0.24765799 + }, + { + "O": 0.00896939, + "H": 0.00896939, + "L": 0.00896939, + "C": 0.00896939, + "V": 9.3298, + "T": "2017-11-11T00:50:00", + "BV": 0.0836826 + }, + { + "O": 0.00896939, + "H": 0.00899999, + "L": 0.00896939, + "C": 0.00899999, + "V": 33.4916194, + "T": "2017-11-11T00:51:00", + "BV": 0.30042562 + }, + { + "O": 0.00899999, + "H": 0.00901526, + "L": 0.00899999, + "C": 0.00901526, + "V": 134.87037185, + "T": "2017-11-11T00:52:00", + "BV": 1.21389763 + }, + { + "O": 0.00901526, + "H": 0.00904, + "L": 0.00901526, + "C": 0.00903999, + "V": 34.18592739, + "T": "2017-11-11T00:53:00", + "BV": 0.3087285 + }, + { + "O": 0.00903999, + "H": 0.00903999, + "L": 0.00902741, + "C": 0.00902741, + "V": 40.25659836, + "T": "2017-11-11T00:54:00", + "BV": 0.36368833 + }, + { + "O": 0.00902741, + "H": 0.00902741, + "L": 0.00897995, + "C": 0.00897997, + "V": 144.69120877, + "T": "2017-11-11T00:55:00", + "BV": 1.30134392 + }, + { + "O": 0.00897998, + "H": 0.00901287, + "L": 0.00897998, + "C": 0.00901287, + "V": 39.48998152, + "T": "2017-11-11T00:56:00", + "BV": 0.35489037 + }, + { + "O": 0.00898, + "H": 0.0091, + "L": 0.00898, + "C": 0.00898017, + "V": 428.72397444, + "T": "2017-11-11T00:57:00", + "BV": 3.89018729 + }, + { + "O": 0.00904284, + "H": 0.0090703, + "L": 0.00898138, + "C": 0.00903284, + "V": 149.98534727, + "T": "2017-11-11T00:58:00", + "BV": 1.35188411 + }, + { + "O": 0.00898139, + "H": 0.00903046, + "L": 0.00898139, + "C": 0.00903046, + "V": 10.696463, + "T": "2017-11-11T00:59:00", + "BV": 0.09620343 + }, + { + "O": 0.00897999, + "H": 0.00900269, + "L": 0.00897999, + "C": 0.00900269, + "V": 8.34871517, + "T": "2017-11-11T01:00:00", + "BV": 0.07500465 + }, + { + "O": 0.00898004, + "H": 0.00902156, + "L": 0.00896902, + "C": 0.00897999, + "V": 104.23077894, + "T": "2017-11-11T01:01:00", + "BV": 0.93617619 + }, + { + "O": 0.00897999, + "H": 0.00897999, + "L": 0.00892818, + "C": 0.00892822, + "V": 89.0268099, + "T": "2017-11-11T01:02:00", + "BV": 0.79812422 + }, + { + "O": 0.00897998, + "H": 0.00897999, + "L": 0.00897997, + "C": 0.00897997, + "V": 0.9643995, + "T": "2017-11-11T01:03:00", + "BV": 0.00866025 + }, + { + "O": 0.00897997, + "H": 0.00897997, + "L": 0.00892793, + "C": 0.00897997, + "V": 22.0, + "T": "2017-11-11T01:04:00", + "BV": 0.19705621 + }, + { + "O": 0.00897989, + "H": 0.00897999, + "L": 0.00897988, + "C": 0.00897999, + "V": 52.05483852, + "T": "2017-11-11T01:05:00", + "BV": 0.46745053 + }, + { + "O": 0.00893313, + "H": 0.00897999, + "L": 0.00893313, + "C": 0.008979, + "V": 86.66827611, + "T": "2017-11-11T01:06:00", + "BV": 0.77815056 + }, + { + "O": 0.008979, + "H": 0.008979, + "L": 0.00897427, + "C": 0.00897427, + "V": 2.98293794, + "T": "2017-11-11T01:07:00", + "BV": 0.02678255 + }, + { + "O": 0.00897426, + "H": 0.008979, + "L": 0.00895654, + "C": 0.00897899, + "V": 10.75812315, + "T": "2017-11-11T01:08:00", + "BV": 0.09656045 + }, + { + "O": 0.00897899, + "H": 0.008979, + "L": 0.00895, + "C": 0.00895, + "V": 63.67323529, + "T": "2017-11-11T01:09:00", + "BV": 0.57163768 + }, + { + "O": 0.00893312, + "H": 0.00893312, + "L": 0.00893312, + "C": 0.00893312, + "V": 21.3224, + "T": "2017-11-11T01:10:00", + "BV": 0.19047553 + }, + { + "O": 0.00893312, + "H": 0.00893312, + "L": 0.008918, + "C": 0.008918, + "V": 31.0816047, + "T": "2017-11-11T01:11:00", + "BV": 0.27757441 + }, + { + "O": 0.00891803, + "H": 0.00895, + "L": 0.00890282, + "C": 0.00890282, + "V": 113.69817668, + "T": "2017-11-11T01:12:00", + "BV": 1.01622586 + }, + { + "O": 0.00891346, + "H": 0.00895895, + "L": 0.00891346, + "C": 0.00895895, + "V": 51.55643345, + "T": "2017-11-11T01:13:00", + "BV": 0.46177651 + }, + { + "O": 0.00897896, + "H": 0.00897896, + "L": 0.0089243, + "C": 0.00895, + "V": 96.18346816, + "T": "2017-11-11T01:14:00", + "BV": 0.85882956 + }, + { + "O": 0.00895699, + "H": 0.00897899, + "L": 0.00895699, + "C": 0.00897899, + "V": 41.98752958, + "T": "2017-11-11T01:16:00", + "BV": 0.37631006 + }, + { + "O": 0.00894159, + "H": 0.00897899, + "L": 0.00893792, + "C": 0.00893792, + "V": 486.81078302, + "T": "2017-11-11T01:17:00", + "BV": 4.35113728 + }, + { + "O": 0.00893792, + "H": 0.00893793, + "L": 0.00893792, + "C": 0.00893792, + "V": 93.77619779, + "T": "2017-11-11T01:18:00", + "BV": 0.83816422 + }, + { + "O": 0.00893792, + "H": 0.00893792, + "L": 0.00893792, + "C": 0.00893792, + "V": 51.06963302, + "T": "2017-11-11T01:19:00", + "BV": 0.45645627 + }, + { + "O": 0.00895395, + "H": 0.00897899, + "L": 0.00893793, + "C": 0.00897899, + "V": 18.73311553, + "T": "2017-11-11T01:20:00", + "BV": 0.16765073 + }, + { + "O": 0.00897899, + "H": 0.008979, + "L": 0.00897899, + "C": 0.00897899, + "V": 53.80905228, + "T": "2017-11-11T01:21:00", + "BV": 0.48315108 + }, + { + "O": 0.00897899, + "H": 0.00900426, + "L": 0.00897899, + "C": 0.00897899, + "V": 62.54154701, + "T": "2017-11-11T01:22:00", + "BV": 0.56215385 + }, + { + "O": 0.00897899, + "H": 0.00900423, + "L": 0.00893801, + "C": 0.00893801, + "V": 33.52339057, + "T": "2017-11-11T01:23:00", + "BV": 0.30123175 + }, + { + "O": 0.00893807, + "H": 0.00900099, + "L": 0.00893801, + "C": 0.00893801, + "V": 21.14528053, + "T": "2017-11-11T01:24:00", + "BV": 0.189043 + }, + { + "O": 0.00898275, + "H": 0.00898275, + "L": 0.00893809, + "C": 0.00895581, + "V": 6.5809314, + "T": "2017-11-11T01:25:00", + "BV": 0.05898762 + }, + { + "O": 0.00898564, + "H": 0.00899557, + "L": 0.00898564, + "C": 0.00899557, + "V": 0.44637902, + "T": "2017-11-11T01:26:00", + "BV": 0.00401443 + }, + { + "O": 0.00899772, + "H": 0.009, + "L": 0.00899764, + "C": 0.009, + "V": 4.29765182, + "T": "2017-11-11T01:27:00", + "BV": 0.03867034 + }, + { + "O": 0.00899, + "H": 0.00899, + "L": 0.00898564, + "C": 0.00898564, + "V": 2.81064324, + "T": "2017-11-11T01:29:00", + "BV": 0.02526335 + }, + { + "O": 0.00898564, + "H": 0.00899, + "L": 0.00895581, + "C": 0.00898116, + "V": 48.52459194, + "T": "2017-11-11T01:30:00", + "BV": 0.43585813 + }, + { + "O": 0.00895581, + "H": 0.00898115, + "L": 0.00895581, + "C": 0.00895581, + "V": 53.04370638, + "T": "2017-11-11T01:31:00", + "BV": 0.47506185 + }, + { + "O": 0.00895581, + "H": 0.00895581, + "L": 0.00895581, + "C": 0.00895581, + "V": 53.77475417, + "T": "2017-11-11T01:32:00", + "BV": 0.48159646 + }, + { + "O": 0.00895581, + "H": 0.00895581, + "L": 0.00895581, + "C": 0.00895581, + "V": 34.34333864, + "T": "2017-11-11T01:33:00", + "BV": 0.30757238 + }, + { + "O": 0.00895581, + "H": 0.00895581, + "L": 0.00893808, + "C": 0.00893808, + "V": 12.94753162, + "T": "2017-11-11T01:34:00", + "BV": 0.11581636 + }, + { + "O": 0.00893808, + "H": 0.00895581, + "L": 0.00893808, + "C": 0.00893808, + "V": 49.93536859, + "T": "2017-11-11T01:35:00", + "BV": 0.44673929 + }, + { + "O": 0.00894287, + "H": 0.00894287, + "L": 0.00893808, + "C": 0.00893826, + "V": 111.48774307, + "T": "2017-11-11T01:36:00", + "BV": 0.99649746 + }, + { + "O": 0.00893829, + "H": 0.00895956, + "L": 0.00893829, + "C": 0.00895956, + "V": 83.77913934, + "T": "2017-11-11T01:37:00", + "BV": 0.74908456 + }, + { + "O": 0.00895956, + "H": 0.00895956, + "L": 0.008945, + "C": 0.008945, + "V": 8.29543558, + "T": "2017-11-11T01:38:00", + "BV": 0.07421969 + }, + { + "O": 0.00895956, + "H": 0.00895956, + "L": 0.00895956, + "C": 0.00895956, + "V": 4.12680961, + "T": "2017-11-11T01:39:00", + "BV": 0.03697439 + }, + { + "O": 0.00895956, + "H": 0.00896123, + "L": 0.00895956, + "C": 0.00896122, + "V": 43.50888874, + "T": "2017-11-11T01:40:00", + "BV": 0.38982229 + }, + { + "O": 0.00895956, + "H": 0.00896122, + "L": 0.00893826, + "C": 0.00893826, + "V": 14.62545626, + "T": "2017-11-11T01:41:00", + "BV": 0.1308493 + }, + { + "O": 0.00896122, + "H": 0.00899897, + "L": 0.00895956, + "C": 0.00895956, + "V": 87.35993332, + "T": "2017-11-11T01:42:00", + "BV": 0.78486947 + }, + { + "O": 0.008998, + "H": 0.008998, + "L": 0.00893826, + "C": 0.00899409, + "V": 8.89663372, + "T": "2017-11-11T01:43:00", + "BV": 0.08000968 + }, + { + "O": 0.00893826, + "H": 0.00899391, + "L": 0.00893826, + "C": 0.00896122, + "V": 17.9265924, + "T": "2017-11-11T01:44:00", + "BV": 0.16029058 + }, + { + "O": 0.00893826, + "H": 0.00896122, + "L": 0.00893826, + "C": 0.00893826, + "V": 31.05952848, + "T": "2017-11-11T01:45:00", + "BV": 0.27762315 + }, + { + "O": 0.00893826, + "H": 0.00896121, + "L": 0.00893801, + "C": 0.00893801, + "V": 22.68389871, + "T": "2017-11-11T01:46:00", + "BV": 0.20296194 + }, + { + "O": 0.0089612, + "H": 0.0089612, + "L": 0.0089612, + "C": 0.0089612, + "V": 0.1098901, + "T": "2017-11-11T01:47:00", + "BV": 0.00098474 + }, + { + "O": 0.0089612, + "H": 0.0089612, + "L": 0.0089412, + "C": 0.0089412, + "V": 0.40462675, + "T": "2017-11-11T01:48:00", + "BV": 0.00362226 + }, + { + "O": 0.0089612, + "H": 0.0089612, + "L": 0.0089612, + "C": 0.0089612, + "V": 1.98899395, + "T": "2017-11-11T01:49:00", + "BV": 0.01782376 + }, + { + "O": 0.00896119, + "H": 0.00896119, + "L": 0.00893801, + "C": 0.00893801, + "V": 8.71531707, + "T": "2017-11-11T01:50:00", + "BV": 0.07807038 + }, + { + "O": 0.00896119, + "H": 0.00896119, + "L": 0.00894, + "C": 0.00894, + "V": 105.80286415, + "T": "2017-11-11T01:51:00", + "BV": 0.945914 + }, + { + "O": 0.00896118, + "H": 0.00896119, + "L": 0.00896118, + "C": 0.00896119, + "V": 5.78597763, + "T": "2017-11-11T01:52:00", + "BV": 0.05184921 + }, + { + "O": 0.00893801, + "H": 0.00893801, + "L": 0.00893792, + "C": 0.00893792, + "V": 18.57557819, + "T": "2017-11-11T01:53:00", + "BV": 0.16602843 + }, + { + "O": 0.00893792, + "H": 0.00893792, + "L": 0.00893163, + "C": 0.00893163, + "V": 2.58584261, + "T": "2017-11-11T01:54:00", + "BV": 0.02310343 + }, + { + "O": 0.00893163, + "H": 0.00893163, + "L": 0.00891861, + "C": 0.00891861, + "V": 4.39506476, + "T": "2017-11-11T01:55:00", + "BV": 0.03924708 + }, + { + "O": 0.00891861, + "H": 0.00891861, + "L": 0.00891346, + "C": 0.00891346, + "V": 14.51646301, + "T": "2017-11-11T01:56:00", + "BV": 0.12941981 + }, + { + "O": 0.00891346, + "H": 0.00891754, + "L": 0.00891295, + "C": 0.00891295, + "V": 108.22899255, + "T": "2017-11-11T01:57:00", + "BV": 0.96470683 + }, + { + "O": 0.00891108, + "H": 0.00891108, + "L": 0.0089, + "C": 0.00890032, + "V": 34.05331903, + "T": "2017-11-11T01:58:00", + "BV": 0.30311049 + }, + { + "O": 0.00890032, + "H": 0.00890032, + "L": 0.00889815, + "C": 0.00889815, + "V": 27.72021295, + "T": "2017-11-11T01:59:00", + "BV": 0.24671669 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00889815, + "C": 0.00889815, + "V": 76.94261284, + "T": "2017-11-11T02:00:00", + "BV": 0.68470023 + }, + { + "O": 0.00889814, + "H": 0.00889815, + "L": 0.00889688, + "C": 0.00889815, + "V": 39.80933152, + "T": "2017-11-11T02:02:00", + "BV": 0.3542232 + }, + { + "O": 0.00889815, + "H": 0.0089, + "L": 0.00889477, + "C": 0.00889477, + "V": 27.83611266, + "T": "2017-11-11T02:03:00", + "BV": 0.2477348 + }, + { + "O": 0.00889412, + "H": 0.00889412, + "L": 0.008886, + "C": 0.00889412, + "V": 32.58319432, + "T": "2017-11-11T02:04:00", + "BV": 0.28963443 + }, + { + "O": 0.00889412, + "H": 0.00889412, + "L": 0.00889412, + "C": 0.00889412, + "V": 26.19548652, + "T": "2017-11-11T02:05:00", + "BV": 0.23298578 + }, + { + "O": 0.008899, + "H": 0.008899, + "L": 0.008899, + "C": 0.008899, + "V": 2.29383646, + "T": "2017-11-11T02:06:00", + "BV": 0.02041285 + }, + { + "O": 0.00889412, + "H": 0.00889412, + "L": 0.00887, + "C": 0.008879, + "V": 71.02893831, + "T": "2017-11-11T02:07:00", + "BV": 0.63051268 + }, + { + "O": 0.008899, + "H": 0.008899, + "L": 0.008879, + "C": 0.008879, + "V": 9.49318321, + "T": "2017-11-11T02:08:00", + "BV": 0.08429668 + }, + { + "O": 0.008879, + "H": 0.008899, + "L": 0.008879, + "C": 0.008879, + "V": 24.72700915, + "T": "2017-11-11T02:09:00", + "BV": 0.21961933 + }, + { + "O": 0.008899, + "H": 0.008899, + "L": 0.008899, + "C": 0.008899, + "V": 3.52615566, + "T": "2017-11-11T02:10:00", + "BV": 0.03137923 + }, + { + "O": 0.008899, + "H": 0.0089, + "L": 0.008899, + "C": 0.0089, + "V": 26.06551734, + "T": "2017-11-11T02:11:00", + "BV": 0.23198011 + }, + { + "O": 0.0089, + "H": 0.00890457, + "L": 0.0089, + "C": 0.0089, + "V": 82.30807521, + "T": "2017-11-11T02:12:00", + "BV": 0.73254337 + }, + { + "O": 0.00890001, + "H": 0.00891297, + "L": 0.0089, + "C": 0.0089005, + "V": 6.14049166, + "T": "2017-11-11T02:13:00", + "BV": 0.05465675 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00887, + "C": 0.00887, + "V": 15.76278355, + "T": "2017-11-11T02:14:00", + "BV": 0.14005483 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00887, + "C": 0.00887, + "V": 21.65193728, + "T": "2017-11-11T02:15:00", + "BV": 0.19205267 + }, + { + "O": 0.00887, + "H": 0.00890001, + "L": 0.008869, + "C": 0.00890001, + "V": 4.3197814, + "T": "2017-11-11T02:16:00", + "BV": 0.03832499 + }, + { + "O": 0.00890001, + "H": 0.00890001, + "L": 0.00886511, + "C": 0.00886511, + "V": 19.69075788, + "T": "2017-11-11T02:17:00", + "BV": 0.17513292 + }, + { + "O": 0.00886446, + "H": 0.00886736, + "L": 0.00886446, + "C": 0.00886446, + "V": 45.83429723, + "T": "2017-11-11T02:18:00", + "BV": 0.40632569 + }, + { + "O": 0.00886736, + "H": 0.00886736, + "L": 0.00886446, + "C": 0.00886736, + "V": 110.13552132, + "T": "2017-11-11T02:19:00", + "BV": 0.97644481 + }, + { + "O": 0.00886446, + "H": 0.00894118, + "L": 0.0088605, + "C": 0.0088605, + "V": 559.4974446, + "T": "2017-11-11T02:20:00", + "BV": 4.96075811 + }, + { + "O": 0.00886305, + "H": 0.00886305, + "L": 0.00886305, + "C": 0.00886305, + "V": 0.6, + "T": "2017-11-11T02:21:00", + "BV": 0.00531783 + }, + { + "O": 0.00893313, + "H": 0.00894584, + "L": 0.00886714, + "C": 0.00886714, + "V": 2.48378036, + "T": "2017-11-11T02:22:00", + "BV": 0.02220944 + }, + { + "O": 0.00886725, + "H": 0.00894045, + "L": 0.00886718, + "C": 0.00886727, + "V": 21.81280853, + "T": "2017-11-11T02:23:00", + "BV": 0.19350874 + }, + { + "O": 0.00886727, + "H": 0.00886727, + "L": 0.00885501, + "C": 0.00886722, + "V": 61.19779524, + "T": "2017-11-11T02:24:00", + "BV": 0.54246942 + }, + { + "O": 0.00886722, + "H": 0.00894035, + "L": 0.00885542, + "C": 0.00886722, + "V": 77.3187952, + "T": "2017-11-11T02:25:00", + "BV": 0.68926659 + }, + { + "O": 0.0088668, + "H": 0.00894024, + "L": 0.0088668, + "C": 0.00888, + "V": 149.53335948, + "T": "2017-11-11T02:26:00", + "BV": 1.32680072 + }, + { + "O": 0.00894021, + "H": 0.00894024, + "L": 0.00888009, + "C": 0.00888828, + "V": 165.30774882, + "T": "2017-11-11T02:27:00", + "BV": 1.47122102 + }, + { + "O": 0.00888004, + "H": 0.00888827, + "L": 0.00888004, + "C": 0.00888004, + "V": 18.78383944, + "T": "2017-11-11T02:29:00", + "BV": 0.16691676 + }, + { + "O": 0.00888827, + "H": 0.00888828, + "L": 0.008874, + "C": 0.008874, + "V": 41.56580294, + "T": "2017-11-11T02:30:00", + "BV": 0.36929578 + }, + { + "O": 0.00888828, + "H": 0.00892958, + "L": 0.00886314, + "C": 0.00888828, + "V": 87.18850047, + "T": "2017-11-11T02:31:00", + "BV": 0.77437263 + }, + { + "O": 0.00887954, + "H": 0.00887954, + "L": 0.00887954, + "C": 0.00887954, + "V": 1.30396375, + "T": "2017-11-11T02:32:00", + "BV": 0.01157859 + }, + { + "O": 0.00887984, + "H": 0.00896122, + "L": 0.00887984, + "C": 0.00896122, + "V": 44.32816, + "T": "2017-11-11T02:34:00", + "BV": 0.39614006 + }, + { + "O": 0.0088802, + "H": 0.00896122, + "L": 0.0088802, + "C": 0.00896122, + "V": 29.2340911, + "T": "2017-11-11T02:35:00", + "BV": 0.26001142 + }, + { + "O": 0.008903, + "H": 0.00896122, + "L": 0.008903, + "C": 0.00896, + "V": 97.98649159, + "T": "2017-11-11T02:37:00", + "BV": 0.87717499 + }, + { + "O": 0.0089051, + "H": 0.0089051, + "L": 0.0089051, + "C": 0.0089051, + "V": 0.1, + "T": "2017-11-11T02:38:00", + "BV": 0.00089051 + }, + { + "O": 0.00895995, + "H": 0.00895995, + "L": 0.00895995, + "C": 0.00895995, + "V": 0.22321429, + "T": "2017-11-11T02:39:00", + "BV": 0.00199998 + }, + { + "O": 0.0089504, + "H": 0.00895059, + "L": 0.008898, + "C": 0.008898, + "V": 21.77956023, + "T": "2017-11-11T02:40:00", + "BV": 0.19403213 + }, + { + "O": 0.008898, + "H": 0.00889801, + "L": 0.008898, + "C": 0.00889801, + "V": 6.1333, + "T": "2017-11-11T02:41:00", + "BV": 0.05457409 + }, + { + "O": 0.00889802, + "H": 0.00894899, + "L": 0.00889801, + "C": 0.00894899, + "V": 5.54498347, + "T": "2017-11-11T02:42:00", + "BV": 0.04934344 + }, + { + "O": 0.00894799, + "H": 0.00894799, + "L": 0.00894799, + "C": 0.00894799, + "V": 6.25299887, + "T": "2017-11-11T02:43:00", + "BV": 0.05595177 + }, + { + "O": 0.00894797, + "H": 0.00894797, + "L": 0.00889801, + "C": 0.00889801, + "V": 4.17806818, + "T": "2017-11-11T02:44:00", + "BV": 0.03718389 + }, + { + "O": 0.00889801, + "H": 0.00889801, + "L": 0.00889009, + "C": 0.00889009, + "V": 37.53452347, + "T": "2017-11-11T02:45:00", + "BV": 0.33389354 + }, + { + "O": 0.00889599, + "H": 0.00889801, + "L": 0.00888828, + "C": 0.00889801, + "V": 3.8895338, + "T": "2017-11-11T02:46:00", + "BV": 0.03459991 + }, + { + "O": 0.00888914, + "H": 0.00888914, + "L": 0.00887954, + "C": 0.00888914, + "V": 39.25682887, + "T": "2017-11-11T02:47:00", + "BV": 0.3488848 + }, + { + "O": 0.00888914, + "H": 0.00888914, + "L": 0.00888736, + "C": 0.00888736, + "V": 3.29620419, + "T": "2017-11-11T02:49:00", + "BV": 0.02929995 + }, + { + "O": 0.00888736, + "H": 0.00888736, + "L": 0.00888736, + "C": 0.00888736, + "V": 1.09665908, + "T": "2017-11-11T02:50:00", + "BV": 0.00974639 + }, + { + "O": 0.00888736, + "H": 0.00888736, + "L": 0.00887954, + "C": 0.00887954, + "V": 24.34433676, + "T": "2017-11-11T02:51:00", + "BV": 0.21620182 + }, + { + "O": 0.00888617, + "H": 0.00888736, + "L": 0.00887954, + "C": 0.00888736, + "V": 4.2705512, + "T": "2017-11-11T02:52:00", + "BV": 0.03794717 + }, + { + "O": 0.00888736, + "H": 0.00888736, + "L": 0.00888736, + "C": 0.00888736, + "V": 10.3585582, + "T": "2017-11-11T02:53:00", + "BV": 0.09206022 + }, + { + "O": 0.00888736, + "H": 0.00888736, + "L": 0.00888736, + "C": 0.00888736, + "V": 17.95350701, + "T": "2017-11-11T02:54:00", + "BV": 0.15955927 + }, + { + "O": 0.00888736, + "H": 0.00888736, + "L": 0.00887657, + "C": 0.00887657, + "V": 8.86445197, + "T": "2017-11-11T02:55:00", + "BV": 0.07870614 + }, + { + "O": 0.00887329, + "H": 0.00887657, + "L": 0.00887329, + "C": 0.00887657, + "V": 1.36674545, + "T": "2017-11-11T02:56:00", + "BV": 0.01212998 + }, + { + "O": 0.00887657, + "H": 0.00887657, + "L": 0.00887, + "C": 0.00887, + "V": 11.64043158, + "T": "2017-11-11T02:57:00", + "BV": 0.10325729 + }, + { + "O": 0.00887, + "H": 0.00888736, + "L": 0.00887, + "C": 0.00888736, + "V": 81.00317693, + "T": "2017-11-11T02:58:00", + "BV": 0.71879966 + }, + { + "O": 0.00888736, + "H": 0.00888736, + "L": 0.00886858, + "C": 0.00886858, + "V": 0.45500597, + "T": "2017-11-11T02:59:00", + "BV": 0.00403735 + }, + { + "O": 0.00886817, + "H": 0.00886817, + "L": 0.00886817, + "C": 0.00886817, + "V": 0.09343938, + "T": "2017-11-11T03:00:00", + "BV": 0.00082863 + }, + { + "O": 0.00886817, + "H": 0.00886817, + "L": 0.00886817, + "C": 0.00886817, + "V": 98.25902505, + "T": "2017-11-11T03:01:00", + "BV": 0.87137771 + }, + { + "O": 0.00886817, + "H": 0.00886817, + "L": 0.00886817, + "C": 0.00886817, + "V": 18.30420437, + "T": "2017-11-11T03:02:00", + "BV": 0.16232477 + }, + { + "O": 0.00886817, + "H": 0.00886817, + "L": 0.008857, + "C": 0.00886816, + "V": 90.24832955, + "T": "2017-11-11T03:03:00", + "BV": 0.79975943 + }, + { + "O": 0.00885788, + "H": 0.00886816, + "L": 0.00885693, + "C": 0.00885693, + "V": 34.2779172, + "T": "2017-11-11T03:04:00", + "BV": 0.30360727 + }, + { + "O": 0.008857, + "H": 0.008857, + "L": 0.00885501, + "C": 0.008857, + "V": 14.00858995, + "T": "2017-11-11T03:05:00", + "BV": 0.12406261 + }, + { + "O": 0.008857, + "H": 0.008857, + "L": 0.00885501, + "C": 0.008857, + "V": 9.48009505, + "T": "2017-11-11T03:06:00", + "BV": 0.08396495 + }, + { + "O": 0.00885501, + "H": 0.00885502, + "L": 0.00885501, + "C": 0.00885501, + "V": 176.11194499, + "T": "2017-11-11T03:07:00", + "BV": 1.55947299 + }, + { + "O": 0.00885501, + "H": 0.00885501, + "L": 0.00885002, + "C": 0.00885501, + "V": 24.60366328, + "T": "2017-11-11T03:08:00", + "BV": 0.21779576 + }, + { + "O": 0.008855, + "H": 0.008855, + "L": 0.00885002, + "C": 0.00885002, + "V": 8.26560878, + "T": "2017-11-11T03:09:00", + "BV": 0.07315316 + }, + { + "O": 0.00885002, + "H": 0.00885002, + "L": 0.00885, + "C": 0.00885, + "V": 24.32892998, + "T": "2017-11-11T03:10:00", + "BV": 0.21531116 + }, + { + "O": 0.00884989, + "H": 0.00884989, + "L": 0.00884956, + "C": 0.00884989, + "V": 3.48992987, + "T": "2017-11-11T03:11:00", + "BV": 0.03088492 + }, + { + "O": 0.00884989, + "H": 0.00885, + "L": 0.0088496, + "C": 0.0088496, + "V": 15.1426252, + "T": "2017-11-11T03:12:00", + "BV": 0.13400924 + }, + { + "O": 0.0088496, + "H": 0.0088496, + "L": 0.0088496, + "C": 0.0088496, + "V": 3.93260101, + "T": "2017-11-11T03:13:00", + "BV": 0.03480194 + }, + { + "O": 0.00884956, + "H": 0.00885002, + "L": 0.00884956, + "C": 0.00885002, + "V": 26.5340975, + "T": "2017-11-11T03:14:00", + "BV": 0.2348172 + }, + { + "O": 0.00885002, + "H": 0.00885002, + "L": 0.00884897, + "C": 0.00885002, + "V": 28.57181425, + "T": "2017-11-11T03:15:00", + "BV": 0.25285984 + }, + { + "O": 0.00885002, + "H": 0.00885002, + "L": 0.00884862, + "C": 0.00884897, + "V": 14.89582672, + "T": "2017-11-11T03:16:00", + "BV": 0.1318174 + }, + { + "O": 0.00884862, + "H": 0.00884862, + "L": 0.00884626, + "C": 0.00884626, + "V": 4.3540183, + "T": "2017-11-11T03:17:00", + "BV": 0.03852573 + }, + { + "O": 0.00884556, + "H": 0.00884862, + "L": 0.00881389, + "C": 0.00884402, + "V": 61.70025067, + "T": "2017-11-11T03:18:00", + "BV": 0.54457232 + }, + { + "O": 0.0088307, + "H": 0.00884, + "L": 0.00883, + "C": 0.00883, + "V": 50.42921429, + "T": "2017-11-11T03:19:00", + "BV": 0.44556691 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00881985, + "C": 0.00883, + "V": 30.90150342, + "T": "2017-11-11T03:20:00", + "BV": 0.27285864 + }, + { + "O": 0.00883, + "H": 0.00884, + "L": 0.00883, + "C": 0.00884, + "V": 30.13534933, + "T": "2017-11-11T03:21:00", + "BV": 0.26620963 + }, + { + "O": 0.00884, + "H": 0.00884, + "L": 0.00873, + "C": 0.0088, + "V": 938.29615388, + "T": "2017-11-11T03:22:00", + "BV": 8.25014233 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 132.82857459, + "T": "2017-11-11T03:23:00", + "BV": 1.16889134 + }, + { + "O": 0.0088, + "H": 0.00884, + "L": 0.0088, + "C": 0.00884, + "V": 117.2755979, + "T": "2017-11-11T03:24:00", + "BV": 1.03207317 + }, + { + "O": 0.00884, + "H": 0.00884, + "L": 0.00882, + "C": 0.00882, + "V": 6.85865347, + "T": "2017-11-11T03:25:00", + "BV": 0.06060034 + }, + { + "O": 0.00884, + "H": 0.00884, + "L": 0.00883999, + "C": 0.00883999, + "V": 36.19517597, + "T": "2017-11-11T03:26:00", + "BV": 0.31996531 + }, + { + "O": 0.00882188, + "H": 0.00882188, + "L": 0.00882091, + "C": 0.00882091, + "V": 23.47782962, + "T": "2017-11-11T03:27:00", + "BV": 0.20709657 + }, + { + "O": 0.00882091, + "H": 0.00882091, + "L": 0.00880003, + "C": 0.00881291, + "V": 221.07647499, + "T": "2017-11-11T03:28:00", + "BV": 1.94909492 + }, + { + "O": 0.00881273, + "H": 0.008821, + "L": 0.00880003, + "C": 0.008821, + "V": 346.83391457, + "T": "2017-11-11T03:29:00", + "BV": 3.05516595 + }, + { + "O": 0.008821, + "H": 0.00884, + "L": 0.00881291, + "C": 0.00881291, + "V": 31.93561443, + "T": "2017-11-11T03:30:00", + "BV": 0.281798 + }, + { + "O": 0.00881291, + "H": 0.00884, + "L": 0.00881291, + "C": 0.00884, + "V": 5.86664832, + "T": "2017-11-11T03:31:00", + "BV": 0.05173109 + }, + { + "O": 0.00883823, + "H": 0.00884, + "L": 0.00881291, + "C": 0.00884, + "V": 7.44961244, + "T": "2017-11-11T03:32:00", + "BV": 0.06581722 + }, + { + "O": 0.00884, + "H": 0.00884, + "L": 0.00881291, + "C": 0.00881291, + "V": 15.37584747, + "T": "2017-11-11T03:33:00", + "BV": 0.13590654 + }, + { + "O": 0.00881291, + "H": 0.00884, + "L": 0.00881291, + "C": 0.00884, + "V": 58.3936416, + "T": "2017-11-11T03:34:00", + "BV": 0.51617152 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00882, + "C": 0.00882, + "V": 4.66662538, + "T": "2017-11-11T03:35:00", + "BV": 0.04115963 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00882, + "C": 0.00882, + "V": 15.41351585, + "T": "2017-11-11T03:36:00", + "BV": 0.13594718 + }, + { + "O": 0.00881291, + "H": 0.008813, + "L": 0.00881291, + "C": 0.008813, + "V": 3.34577728, + "T": "2017-11-11T03:37:00", + "BV": 0.02948604 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00881291, + "C": 0.00882, + "V": 21.47748552, + "T": "2017-11-11T03:38:00", + "BV": 0.18930704 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00882, + "C": 0.00882, + "V": 15.028674, + "T": "2017-11-11T03:39:00", + "BV": 0.13255289 + }, + { + "O": 0.00881291, + "H": 0.00882, + "L": 0.00881291, + "C": 0.00881291, + "V": 4.64699923, + "T": "2017-11-11T03:40:00", + "BV": 0.04096604 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00881291, + "C": 0.00881999, + "V": 37.91486796, + "T": "2017-11-11T03:41:00", + "BV": 0.33432788 + }, + { + "O": 0.00881291, + "H": 0.00881999, + "L": 0.00881291, + "C": 0.00881999, + "V": 31.51072393, + "T": "2017-11-11T03:42:00", + "BV": 0.27770259 + }, + { + "O": 0.00881999, + "H": 0.00881999, + "L": 0.00881291, + "C": 0.00881291, + "V": 51.09295584, + "T": "2017-11-11T03:43:00", + "BV": 0.45045882 + }, + { + "O": 0.00881291, + "H": 0.00881291, + "L": 0.0088, + "C": 0.0088, + "V": 9.81465596, + "T": "2017-11-11T03:44:00", + "BV": 0.0864759 + }, + { + "O": 0.00880088, + "H": 0.00881999, + "L": 0.00880088, + "C": 0.00881291, + "V": 268.00623388, + "T": "2017-11-11T03:45:00", + "BV": 2.36190172 + }, + { + "O": 0.00881999, + "H": 0.00881999, + "L": 0.00881291, + "C": 0.00881999, + "V": 16.99964066, + "T": "2017-11-11T03:46:00", + "BV": 0.14986731 + }, + { + "O": 0.00881291, + "H": 0.00881291, + "L": 0.00881291, + "C": 0.00881291, + "V": 96.86799239, + "T": "2017-11-11T03:47:00", + "BV": 0.85368889 + }, + { + "O": 0.00881999, + "H": 0.00881999, + "L": 0.00881999, + "C": 0.00881999, + "V": 7.8610622, + "T": "2017-11-11T03:48:00", + "BV": 0.06933448 + }, + { + "O": 0.00881999, + "H": 0.00881999, + "L": 0.00881291, + "C": 0.00881558, + "V": 2.07106283, + "T": "2017-11-11T03:49:00", + "BV": 0.01826207 + }, + { + "O": 0.00881558, + "H": 0.00881999, + "L": 0.00881558, + "C": 0.00881999, + "V": 2.14403706, + "T": "2017-11-11T03:50:00", + "BV": 0.01890863 + }, + { + "O": 0.00881999, + "H": 0.00881999, + "L": 0.0087958, + "C": 0.00881291, + "V": 176.07272313, + "T": "2017-11-11T03:51:00", + "BV": 1.54945365 + }, + { + "O": 0.00881999, + "H": 0.00881999, + "L": 0.00881291, + "C": 0.00881999, + "V": 4.41901303, + "T": "2017-11-11T03:52:00", + "BV": 0.03895441 + }, + { + "O": 0.00881781, + "H": 0.00881781, + "L": 0.0087958, + "C": 0.0087958, + "V": 15.79698347, + "T": "2017-11-11T03:53:00", + "BV": 0.13896959 + }, + { + "O": 0.0087958, + "H": 0.00881999, + "L": 0.0087958, + "C": 0.0087958, + "V": 44.47232176, + "T": "2017-11-11T03:54:00", + "BV": 0.39164691 + }, + { + "O": 0.0087958, + "H": 0.0087958, + "L": 0.00879568, + "C": 0.00879568, + "V": 20.29351336, + "T": "2017-11-11T03:55:00", + "BV": 0.17849759 + }, + { + "O": 0.00881781, + "H": 0.00881999, + "L": 0.00881781, + "C": 0.00881781, + "V": 30.58385443, + "T": "2017-11-11T03:56:00", + "BV": 0.26973709 + }, + { + "O": 0.00881999, + "H": 0.00882, + "L": 0.00881999, + "C": 0.00882, + "V": 14.35191565, + "T": "2017-11-11T03:57:00", + "BV": 0.12658385 + }, + { + "O": 0.00881781, + "H": 0.00882, + "L": 0.00879174, + "C": 0.00882, + "V": 16.42769736, + "T": "2017-11-11T03:58:00", + "BV": 0.14484255 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00874551, + "C": 0.00874551, + "V": 50.7023426, + "T": "2017-11-11T03:59:00", + "BV": 0.44470146 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00882, + "C": 0.00882, + "V": 3.03656941, + "T": "2017-11-11T04:00:00", + "BV": 0.02678253 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00879811, + "C": 0.00882, + "V": 23.23933844, + "T": "2017-11-11T04:01:00", + "BV": 0.20478983 + }, + { + "O": 0.00882514, + "H": 0.00884, + "L": 0.00882514, + "C": 0.00884, + "V": 48.47730164, + "T": "2017-11-11T04:02:00", + "BV": 0.42852097 + }, + { + "O": 0.00882514, + "H": 0.00882514, + "L": 0.00882514, + "C": 0.00882514, + "V": 1.89588596, + "T": "2017-11-11T04:03:00", + "BV": 0.01673145 + }, + { + "O": 0.00882537, + "H": 0.00884008, + "L": 0.00882537, + "C": 0.00884, + "V": 153.90636955, + "T": "2017-11-11T04:04:00", + "BV": 1.36020468 + }, + { + "O": 0.00884, + "H": 0.00885501, + "L": 0.00884, + "C": 0.00885501, + "V": 238.46194978, + "T": "2017-11-11T04:05:00", + "BV": 2.10822946 + }, + { + "O": 0.0088254, + "H": 0.00884002, + "L": 0.0088254, + "C": 0.00884002, + "V": 14.2, + "T": "2017-11-11T04:06:00", + "BV": 0.12536454 + }, + { + "O": 0.00885002, + "H": 0.00885501, + "L": 0.00885002, + "C": 0.00885002, + "V": 405.33845455, + "T": "2017-11-11T04:07:00", + "BV": 3.5872541 + }, + { + "O": 0.00885002, + "H": 0.00885002, + "L": 0.00885002, + "C": 0.00885002, + "V": 61.19222057, + "T": "2017-11-11T04:08:00", + "BV": 0.54155228 + }, + { + "O": 0.00883301, + "H": 0.00885002, + "L": 0.00883301, + "C": 0.00883402, + "V": 2.08600974, + "T": "2017-11-11T04:09:00", + "BV": 0.0184277 + }, + { + "O": 0.00885002, + "H": 0.00885002, + "L": 0.00883401, + "C": 0.00885002, + "V": 24.865445, + "T": "2017-11-11T04:10:00", + "BV": 0.22000619 + }, + { + "O": 0.00883401, + "H": 0.00883401, + "L": 0.00883401, + "C": 0.00883401, + "V": 0.14840183, + "T": "2017-11-11T04:11:00", + "BV": 0.00131098 + }, + { + "O": 0.00883948, + "H": 0.00885501, + "L": 0.00883401, + "C": 0.00883401, + "V": 249.63580948, + "T": "2017-11-11T04:12:00", + "BV": 2.20954532 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00883401, + "C": 0.00883401, + "V": 27.0, + "T": "2017-11-11T04:13:00", + "BV": 0.23851888 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00883401, + "C": 0.00883401, + "V": 5.10753556, + "T": "2017-11-11T04:14:00", + "BV": 0.04516397 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00883402, + "C": 0.008845, + "V": 18.85952256, + "T": "2017-11-11T04:15:00", + "BV": 0.16663316 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00883401, + "C": 0.00883401, + "V": 2.37345197, + "T": "2017-11-11T04:16:00", + "BV": 0.02099153 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00883603, + "C": 0.008845, + "V": 33.00620448, + "T": "2017-11-11T04:17:00", + "BV": 0.2917156 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.008845, + "C": 0.008845, + "V": 151.36941876, + "T": "2017-11-11T04:18:00", + "BV": 1.3388625 + }, + { + "O": 0.0088462, + "H": 0.00885087, + "L": 0.0088462, + "C": 0.00885087, + "V": 0.3289127, + "T": "2017-11-11T04:19:00", + "BV": 0.00291052 + }, + { + "O": 0.00885087, + "H": 0.00885087, + "L": 0.00885087, + "C": 0.00885087, + "V": 5.71136437, + "T": "2017-11-11T04:20:00", + "BV": 0.05055053 + }, + { + "O": 0.00885087, + "H": 0.00885501, + "L": 0.00884622, + "C": 0.00885501, + "V": 12.95427857, + "T": "2017-11-11T04:21:00", + "BV": 0.11469148 + }, + { + "O": 0.00885501, + "H": 0.00885501, + "L": 0.00885501, + "C": 0.00885501, + "V": 101.88216739, + "T": "2017-11-11T04:22:00", + "BV": 0.90216755 + }, + { + "O": 0.00884622, + "H": 0.00884622, + "L": 0.00884622, + "C": 0.00884622, + "V": 5.33327454, + "T": "2017-11-11T04:23:00", + "BV": 0.0471793 + }, + { + "O": 0.0088462, + "H": 0.00884622, + "L": 0.0088462, + "C": 0.00884622, + "V": 3.55044712, + "T": "2017-11-11T04:24:00", + "BV": 0.03140796 + }, + { + "O": 0.0088462, + "H": 0.0088462, + "L": 0.0088462, + "C": 0.0088462, + "V": 2.38045799, + "T": "2017-11-11T04:25:00", + "BV": 0.02105799 + }, + { + "O": 0.0088462, + "H": 0.00884622, + "L": 0.008845, + "C": 0.00884622, + "V": 68.90111081, + "T": "2017-11-11T04:26:00", + "BV": 0.60950492 + }, + { + "O": 0.00884622, + "H": 0.00884622, + "L": 0.00884622, + "C": 0.00884622, + "V": 50.37024211, + "T": "2017-11-11T04:27:00", + "BV": 0.44558621 + }, + { + "O": 0.008845, + "H": 0.00885501, + "L": 0.008845, + "C": 0.008845, + "V": 86.06538867, + "T": "2017-11-11T04:28:00", + "BV": 0.76171221 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00883201, + "C": 0.00883201, + "V": 30.77868576, + "T": "2017-11-11T04:29:00", + "BV": 0.27212729 + }, + { + "O": 0.008834, + "H": 0.0088409, + "L": 0.008834, + "C": 0.0088409, + "V": 17.16545144, + "T": "2017-11-11T04:30:00", + "BV": 0.15172424 + }, + { + "O": 0.008845, + "H": 0.008845, + "L": 0.00883202, + "C": 0.008845, + "V": 134.75616307, + "T": "2017-11-11T04:31:00", + "BV": 1.19174777 + }, + { + "O": 0.008845, + "H": 0.00885501, + "L": 0.00884498, + "C": 0.00885501, + "V": 129.70996999, + "T": "2017-11-11T04:32:00", + "BV": 1.1473005 + }, + { + "O": 0.00884498, + "H": 0.00884498, + "L": 0.00884498, + "C": 0.00884498, + "V": 6.33275935, + "T": "2017-11-11T04:33:00", + "BV": 0.05601312 + }, + { + "O": 0.00884498, + "H": 0.00884498, + "L": 0.00884498, + "C": 0.00884498, + "V": 0.66679038, + "T": "2017-11-11T04:34:00", + "BV": 0.00589774 + }, + { + "O": 0.00884499, + "H": 0.00884499, + "L": 0.00884498, + "C": 0.00884498, + "V": 1.5017453, + "T": "2017-11-11T04:35:00", + "BV": 0.01328291 + }, + { + "O": 0.00885501, + "H": 0.00885501, + "L": 0.00885501, + "C": 0.00885501, + "V": 0.59761246, + "T": "2017-11-11T04:36:00", + "BV": 0.00529185 + }, + { + "O": 0.00885501, + "H": 0.00885501, + "L": 0.0088409, + "C": 0.0088409, + "V": 2.72430818, + "T": "2017-11-11T04:37:00", + "BV": 0.0241024 + }, + { + "O": 0.00885501, + "H": 0.00885501, + "L": 0.00885501, + "C": 0.00885501, + "V": 3.0, + "T": "2017-11-11T04:38:00", + "BV": 0.02656503 + }, + { + "O": 0.00885501, + "H": 0.00885501, + "L": 0.00885501, + "C": 0.00885501, + "V": 10.19395069, + "T": "2017-11-11T04:40:00", + "BV": 0.09026751 + }, + { + "O": 0.00885501, + "H": 0.00885749, + "L": 0.00885501, + "C": 0.00885601, + "V": 34.17009171, + "T": "2017-11-11T04:41:00", + "BV": 0.30260019 + }, + { + "O": 0.00885376, + "H": 0.00885601, + "L": 0.00884104, + "C": 0.008856, + "V": 43.90207533, + "T": "2017-11-11T04:42:00", + "BV": 0.38874705 + }, + { + "O": 0.00884105, + "H": 0.00885, + "L": 0.00884105, + "C": 0.00885, + "V": 32.7451795, + "T": "2017-11-11T04:43:00", + "BV": 0.28953073 + }, + { + "O": 0.00885, + "H": 0.00885001, + "L": 0.00885, + "C": 0.00885001, + "V": 6.32414235, + "T": "2017-11-11T04:44:00", + "BV": 0.05596866 + }, + { + "O": 0.00885003, + "H": 0.00885599, + "L": 0.00885003, + "C": 0.00885003, + "V": 8.19223562, + "T": "2017-11-11T04:45:00", + "BV": 0.07250421 + }, + { + "O": 0.00885003, + "H": 0.00885499, + "L": 0.00885003, + "C": 0.00885003, + "V": 7.41764156, + "T": "2017-11-11T04:46:00", + "BV": 0.06564725 + }, + { + "O": 0.00885003, + "H": 0.00885499, + "L": 0.00885003, + "C": 0.00885003, + "V": 124.0147326, + "T": "2017-11-11T04:47:00", + "BV": 1.09755207 + }, + { + "O": 0.00885003, + "H": 0.00885499, + "L": 0.00885003, + "C": 0.00885499, + "V": 9.48819921, + "T": "2017-11-11T04:48:00", + "BV": 0.08400619 + }, + { + "O": 0.00885004, + "H": 0.00885496, + "L": 0.00885004, + "C": 0.00885496, + "V": 29.51866119, + "T": "2017-11-11T04:50:00", + "BV": 0.26124943 + }, + { + "O": 0.00885003, + "H": 0.00885003, + "L": 0.00885003, + "C": 0.00885003, + "V": 169.54176035, + "T": "2017-11-11T04:51:00", + "BV": 1.50044966 + }, + { + "O": 0.00885003, + "H": 0.00885003, + "L": 0.00885003, + "C": 0.00885003, + "V": 44.84685813, + "T": "2017-11-11T04:52:00", + "BV": 0.39689601 + }, + { + "O": 0.00885003, + "H": 0.00885496, + "L": 0.00885, + "C": 0.00885, + "V": 16.17448229, + "T": "2017-11-11T04:53:00", + "BV": 0.1432191 + }, + { + "O": 0.00885496, + "H": 0.00885499, + "L": 0.00885, + "C": 0.00885499, + "V": 24.82781392, + "T": "2017-11-11T04:54:00", + "BV": 0.2198381 + }, + { + "O": 0.00885, + "H": 0.00885499, + "L": 0.00885, + "C": 0.00885499, + "V": 6.98652598, + "T": "2017-11-11T04:55:00", + "BV": 0.06186202 + }, + { + "O": 0.00885499, + "H": 0.00885499, + "L": 0.00885, + "C": 0.00885499, + "V": 17.02520445, + "T": "2017-11-11T04:56:00", + "BV": 0.15075428 + }, + { + "O": 0.00885499, + "H": 0.008856, + "L": 0.00884952, + "C": 0.00884952, + "V": 187.71603132, + "T": "2017-11-11T04:57:00", + "BV": 1.66207864 + }, + { + "O": 0.008856, + "H": 0.00885601, + "L": 0.00884413, + "C": 0.00885601, + "V": 477.52308812, + "T": "2017-11-11T04:58:00", + "BV": 4.2284683 + }, + { + "O": 0.00885601, + "H": 0.00885601, + "L": 0.00885601, + "C": 0.00885601, + "V": 0.06002008, + "T": "2017-11-11T04:59:00", + "BV": 0.00053153 + }, + { + "O": 0.00885601, + "H": 0.00885749, + "L": 0.00885601, + "C": 0.00885749, + "V": 66.02825756, + "T": "2017-11-11T05:00:00", + "BV": 0.5848333 + }, + { + "O": 0.00885749, + "H": 0.00885749, + "L": 0.00885749, + "C": 0.00885749, + "V": 86.89515089, + "T": "2017-11-11T05:01:00", + "BV": 0.76967283 + }, + { + "O": 0.00886319, + "H": 0.00886319, + "L": 0.00885749, + "C": 0.00885749, + "V": 11.06540471, + "T": "2017-11-11T05:02:00", + "BV": 0.0980142 + }, + { + "O": 0.00885749, + "H": 0.00886826, + "L": 0.00885749, + "C": 0.00886826, + "V": 15.42103808, + "T": "2017-11-11T05:03:00", + "BV": 0.13662741 + }, + { + "O": 0.00886826, + "H": 0.0088732, + "L": 0.00885749, + "C": 0.0088732, + "V": 21.86756374, + "T": "2017-11-11T05:04:00", + "BV": 0.19373338 + }, + { + "O": 0.0088732, + "H": 0.00887547, + "L": 0.0088732, + "C": 0.00887547, + "V": 42.89701402, + "T": "2017-11-11T05:05:00", + "BV": 0.38063925 + }, + { + "O": 0.00885601, + "H": 0.00888292, + "L": 0.00884997, + "C": 0.00888292, + "V": 18.09293225, + "T": "2017-11-11T05:06:00", + "BV": 0.16059923 + }, + { + "O": 0.00884759, + "H": 0.00884759, + "L": 0.00883842, + "C": 0.00883842, + "V": 60.88658727, + "T": "2017-11-11T05:07:00", + "BV": 0.5382052 + }, + { + "O": 0.00883842, + "H": 0.00888, + "L": 0.00883842, + "C": 0.00885356, + "V": 94.30009465, + "T": "2017-11-11T05:08:00", + "BV": 0.83383035 + }, + { + "O": 0.00888, + "H": 0.00888589, + "L": 0.00883233, + "C": 0.00888589, + "V": 22.96903092, + "T": "2017-11-11T05:09:00", + "BV": 0.20356549 + }, + { + "O": 0.00888292, + "H": 0.00888292, + "L": 0.00888, + "C": 0.00888, + "V": 8.3555609, + "T": "2017-11-11T05:10:00", + "BV": 0.07420282 + }, + { + "O": 0.00888292, + "H": 0.00888292, + "L": 0.00888292, + "C": 0.00888292, + "V": 0.26294683, + "T": "2017-11-11T05:11:00", + "BV": 0.00233573 + }, + { + "O": 0.00888292, + "H": 0.008888, + "L": 0.00888292, + "C": 0.00888588, + "V": 25.83274306, + "T": "2017-11-11T05:12:00", + "BV": 0.22954909 + }, + { + "O": 0.00888588, + "H": 0.00888589, + "L": 0.00887, + "C": 0.00888589, + "V": 152.27495842, + "T": "2017-11-11T05:13:00", + "BV": 1.35278297 + }, + { + "O": 0.00888589, + "H": 0.00890472, + "L": 0.00886802, + "C": 0.00890472, + "V": 101.57998969, + "T": "2017-11-11T05:14:00", + "BV": 0.90264833 + }, + { + "O": 0.00888589, + "H": 0.00888589, + "L": 0.00888589, + "C": 0.00888589, + "V": 1.1012066, + "T": "2017-11-11T05:15:00", + "BV": 0.00978518 + }, + { + "O": 0.00888589, + "H": 0.0089, + "L": 0.00888589, + "C": 0.00888589, + "V": 17.2577809, + "T": "2017-11-11T05:16:00", + "BV": 0.15335667 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00888589, + "C": 0.0089, + "V": 22.11363865, + "T": "2017-11-11T05:17:00", + "BV": 0.19650209 + }, + { + "O": 0.0089, + "H": 0.00890472, + "L": 0.00888677, + "C": 0.00890472, + "V": 30.27186545, + "T": "2017-11-11T05:18:00", + "BV": 0.26940707 + }, + { + "O": 0.00890472, + "H": 0.00890868, + "L": 0.0088913, + "C": 0.00890665, + "V": 19.08566574, + "T": "2017-11-11T05:19:00", + "BV": 0.16997449 + }, + { + "O": 0.00889809, + "H": 0.00890665, + "L": 0.00889809, + "C": 0.00890665, + "V": 72.78278007, + "T": "2017-11-11T05:20:00", + "BV": 0.64820935 + }, + { + "O": 0.00890665, + "H": 0.00891, + "L": 0.00888787, + "C": 0.00891, + "V": 81.18562134, + "T": "2017-11-11T05:21:00", + "BV": 0.72296862 + }, + { + "O": 0.00891, + "H": 0.00891209, + "L": 0.00891, + "C": 0.00891, + "V": 90.83830531, + "T": "2017-11-11T05:22:00", + "BV": 0.80949765 + }, + { + "O": 0.00891209, + "H": 0.00891209, + "L": 0.00891, + "C": 0.00891, + "V": 12.02664538, + "T": "2017-11-11T05:23:00", + "BV": 0.10716731 + }, + { + "O": 0.008911, + "H": 0.00891209, + "L": 0.00891, + "C": 0.00891209, + "V": 132.25636002, + "T": "2017-11-11T05:24:00", + "BV": 1.17852076 + }, + { + "O": 0.00891209, + "H": 0.00891209, + "L": 0.00891105, + "C": 0.00891105, + "V": 6.11168537, + "T": "2017-11-11T05:25:00", + "BV": 0.05446193 + }, + { + "O": 0.00891291, + "H": 0.00891291, + "L": 0.00891, + "C": 0.00891105, + "V": 82.34597804, + "T": "2017-11-11T05:26:00", + "BV": 0.73375327 + }, + { + "O": 0.00891105, + "H": 0.00891402, + "L": 0.00891, + "C": 0.00891402, + "V": 40.68220497, + "T": "2017-11-11T05:27:00", + "BV": 0.36251611 + }, + { + "O": 0.00891402, + "H": 0.00892051, + "L": 0.00891402, + "C": 0.00892051, + "V": 53.83753646, + "T": "2017-11-11T05:28:00", + "BV": 0.47995188 + }, + { + "O": 0.00892051, + "H": 0.00893852, + "L": 0.00891449, + "C": 0.00893498, + "V": 70.6278176, + "T": "2017-11-11T05:29:00", + "BV": 0.63067072 + }, + { + "O": 0.0089145, + "H": 0.00893852, + "L": 0.0089145, + "C": 0.00893498, + "V": 70.74427649, + "T": "2017-11-11T05:30:00", + "BV": 0.63206798 + }, + { + "O": 0.00893498, + "H": 0.00893894, + "L": 0.00893498, + "C": 0.00893894, + "V": 11.79425437, + "T": "2017-11-11T05:31:00", + "BV": 0.10539994 + }, + { + "O": 0.00893852, + "H": 0.00894237, + "L": 0.00893852, + "C": 0.00893946, + "V": 3.75778734, + "T": "2017-11-11T05:32:00", + "BV": 0.03359232 + }, + { + "O": 0.00893946, + "H": 0.00894272, + "L": 0.00893946, + "C": 0.00894272, + "V": 18.39076963, + "T": "2017-11-11T05:33:00", + "BV": 0.16443865 + }, + { + "O": 0.00894272, + "H": 0.00894593, + "L": 0.00893972, + "C": 0.00894593, + "V": 27.22481993, + "T": "2017-11-11T05:34:00", + "BV": 0.24343141 + }, + { + "O": 0.00894879, + "H": 0.00894879, + "L": 0.008943, + "C": 0.00894879, + "V": 9.2074381, + "T": "2017-11-11T05:35:00", + "BV": 0.08234711 + }, + { + "O": 0.00894879, + "H": 0.00895933, + "L": 0.00893946, + "C": 0.00895, + "V": 235.63701887, + "T": "2017-11-11T05:36:00", + "BV": 2.10809977 + }, + { + "O": 0.008955, + "H": 0.00896324, + "L": 0.00893946, + "C": 0.00893946, + "V": 19.27741448, + "T": "2017-11-11T05:37:00", + "BV": 0.17262556 + }, + { + "O": 0.00896324, + "H": 0.00897511, + "L": 0.00893946, + "C": 0.00896698, + "V": 209.83944351, + "T": "2017-11-11T05:38:00", + "BV": 1.88172818 + }, + { + "O": 0.00894019, + "H": 0.00896698, + "L": 0.00894019, + "C": 0.00894019, + "V": 3.16996707, + "T": "2017-11-11T05:39:00", + "BV": 0.02838192 + }, + { + "O": 0.00894019, + "H": 0.00894019, + "L": 0.00893946, + "C": 0.00893946, + "V": 82.2631346, + "T": "2017-11-11T05:40:00", + "BV": 0.73539234 + }, + { + "O": 0.00893946, + "H": 0.00893946, + "L": 0.00893946, + "C": 0.00893946, + "V": 1.15606669, + "T": "2017-11-11T05:41:00", + "BV": 0.01033461 + }, + { + "O": 0.00893946, + "H": 0.00895667, + "L": 0.00893946, + "C": 0.00895667, + "V": 0.43866035, + "T": "2017-11-11T05:42:00", + "BV": 0.00392294 + }, + { + "O": 0.00893946, + "H": 0.00893946, + "L": 0.00891, + "C": 0.00891086, + "V": 567.31730716, + "T": "2017-11-11T05:43:00", + "BV": 5.05514063 + }, + { + "O": 0.00895666, + "H": 0.00896715, + "L": 0.00895666, + "C": 0.00896715, + "V": 48.35863027, + "T": "2017-11-11T05:44:00", + "BV": 0.43355486 + }, + { + "O": 0.00896715, + "H": 0.00896715, + "L": 0.00895666, + "C": 0.00895666, + "V": 0.90485196, + "T": "2017-11-11T05:45:00", + "BV": 0.00810444 + }, + { + "O": 0.00895666, + "H": 0.00897502, + "L": 0.00895666, + "C": 0.00895666, + "V": 23.95311257, + "T": "2017-11-11T05:46:00", + "BV": 0.21454652 + }, + { + "O": 0.00895666, + "H": 0.00895666, + "L": 0.00895665, + "C": 0.00895665, + "V": 18.3961446, + "T": "2017-11-11T05:47:00", + "BV": 0.16476798 + }, + { + "O": 0.00895, + "H": 0.00895666, + "L": 0.00891454, + "C": 0.00891454, + "V": 58.12966587, + "T": "2017-11-11T05:48:00", + "BV": 0.52061849 + }, + { + "O": 0.00895, + "H": 0.00895, + "L": 0.0089113, + "C": 0.00895, + "V": 34.98327155, + "T": "2017-11-11T05:49:00", + "BV": 0.31248956 + }, + { + "O": 0.00892, + "H": 0.00895, + "L": 0.00892, + "C": 0.00895, + "V": 14.63927306, + "T": "2017-11-11T05:50:00", + "BV": 0.13096588 + }, + { + "O": 0.00895, + "H": 0.0089754, + "L": 0.00895, + "C": 0.00897539, + "V": 90.39892984, + "T": "2017-11-11T05:51:00", + "BV": 0.81035347 + }, + { + "O": 0.00895911, + "H": 0.00897663, + "L": 0.00895911, + "C": 0.00897631, + "V": 27.40372592, + "T": "2017-11-11T05:52:00", + "BV": 0.24595664 + }, + { + "O": 0.00897631, + "H": 0.00897875, + "L": 0.00897539, + "C": 0.00897621, + "V": 41.46624446, + "T": "2017-11-11T05:53:00", + "BV": 0.37221437 + }, + { + "O": 0.00897539, + "H": 0.00897539, + "L": 0.00895911, + "C": 0.00897539, + "V": 39.64196622, + "T": "2017-11-11T05:54:00", + "BV": 0.35531406 + }, + { + "O": 0.00897539, + "H": 0.00898669, + "L": 0.00897539, + "C": 0.00897539, + "V": 72.18432184, + "T": "2017-11-11T05:55:00", + "BV": 0.64810428 + }, + { + "O": 0.00898669, + "H": 0.0089909, + "L": 0.0089599, + "C": 0.0089909, + "V": 47.08536333, + "T": "2017-11-11T05:56:00", + "BV": 0.42312176 + }, + { + "O": 0.0089909, + "H": 0.0089909, + "L": 0.0089869, + "C": 0.0089869, + "V": 51.05425092, + "T": "2017-11-11T05:57:00", + "BV": 0.45892152 + }, + { + "O": 0.00898998, + "H": 0.00898999, + "L": 0.0089599, + "C": 0.0089599, + "V": 10.49024215, + "T": "2017-11-11T05:58:00", + "BV": 0.09424658 + }, + { + "O": 0.00896935, + "H": 0.00896935, + "L": 0.0089599, + "C": 0.00896935, + "V": 11.019939, + "T": "2017-11-11T05:59:00", + "BV": 0.09874392 + }, + { + "O": 0.00896935, + "H": 0.00896935, + "L": 0.00895814, + "C": 0.00896934, + "V": 47.56066949, + "T": "2017-11-11T06:00:00", + "BV": 0.42616155 + }, + { + "O": 0.0089599, + "H": 0.00896932, + "L": 0.0089599, + "C": 0.0089599, + "V": 4.12235431, + "T": "2017-11-11T06:01:00", + "BV": 0.03693843 + }, + { + "O": 0.0089599, + "H": 0.00896933, + "L": 0.00895, + "C": 0.00895, + "V": 70.17764415, + "T": "2017-11-11T06:02:00", + "BV": 0.62910622 + }, + { + "O": 0.00896855, + "H": 0.00896932, + "L": 0.00895, + "C": 0.00896855, + "V": 77.42442576, + "T": "2017-11-11T06:03:00", + "BV": 0.69341949 + }, + { + "O": 0.00895002, + "H": 0.00896855, + "L": 0.00895, + "C": 0.00896855, + "V": 60.9359939, + "T": "2017-11-11T06:04:00", + "BV": 0.54641469 + }, + { + "O": 0.00896932, + "H": 0.00896932, + "L": 0.00896855, + "C": 0.00896855, + "V": 96.05737305, + "T": "2017-11-11T06:05:00", + "BV": 0.86149883 + }, + { + "O": 0.00896855, + "H": 0.00896933, + "L": 0.00896855, + "C": 0.00896855, + "V": 12.57627764, + "T": "2017-11-11T06:06:00", + "BV": 0.11279759 + }, + { + "O": 0.00896933, + "H": 0.00898155, + "L": 0.00896855, + "C": 0.00896855, + "V": 19.20873116, + "T": "2017-11-11T06:07:00", + "BV": 0.17236004 + }, + { + "O": 0.00898156, + "H": 0.00898156, + "L": 0.00896855, + "C": 0.00896933, + "V": 30.3816445, + "T": "2017-11-11T06:08:00", + "BV": 0.27250119 + }, + { + "O": 0.00896933, + "H": 0.00896933, + "L": 0.00896855, + "C": 0.00896855, + "V": 60.83583722, + "T": "2017-11-11T06:09:00", + "BV": 0.54562057 + }, + { + "O": 0.00896855, + "H": 0.00896933, + "L": 0.00896855, + "C": 0.00896933, + "V": 207.18717466, + "T": "2017-11-11T06:10:00", + "BV": 1.8581915 + }, + { + "O": 0.00898136, + "H": 0.00898156, + "L": 0.00896933, + "C": 0.00896933, + "V": 9.61065578, + "T": "2017-11-11T06:11:00", + "BV": 0.08621382 + }, + { + "O": 0.00896934, + "H": 0.00898136, + "L": 0.00896934, + "C": 0.00896934, + "V": 2.28111898, + "T": "2017-11-11T06:12:00", + "BV": 0.02046269 + }, + { + "O": 0.00898135, + "H": 0.00898136, + "L": 0.00896933, + "C": 0.00896933, + "V": 35.34037453, + "T": "2017-11-11T06:13:00", + "BV": 0.31726272 + }, + { + "O": 0.00896933, + "H": 0.00896933, + "L": 0.0089686, + "C": 0.0089686, + "V": 108.36290198, + "T": "2017-11-11T06:14:00", + "BV": 0.97188455 + }, + { + "O": 0.008969, + "H": 0.00896923, + "L": 0.0089686, + "C": 0.00896923, + "V": 14.14706111, + "T": "2017-11-11T06:15:00", + "BV": 0.12688077 + }, + { + "O": 0.00896923, + "H": 0.00896923, + "L": 0.0089686, + "C": 0.0089686, + "V": 75.92108406, + "T": "2017-11-11T06:16:00", + "BV": 0.68093303 + }, + { + "O": 0.00896924, + "H": 0.00896924, + "L": 0.00892, + "C": 0.00892, + "V": 188.05818906, + "T": "2017-11-11T06:17:00", + "BV": 1.6861467 + }, + { + "O": 0.00896925, + "H": 0.00896925, + "L": 0.00892074, + "C": 0.00892074, + "V": 20.48447901, + "T": "2017-11-11T06:18:00", + "BV": 0.18302593 + }, + { + "O": 0.00896925, + "H": 0.00896925, + "L": 0.00895418, + "C": 0.00895418, + "V": 6.21795727, + "T": "2017-11-11T06:19:00", + "BV": 0.05575275 + }, + { + "O": 0.00895418, + "H": 0.00895418, + "L": 0.00893006, + "C": 0.00895418, + "V": 31.84598109, + "T": "2017-11-11T06:20:00", + "BV": 0.28514311 + }, + { + "O": 0.00895418, + "H": 0.00895418, + "L": 0.00893173, + "C": 0.00895418, + "V": 60.59951965, + "T": "2017-11-11T06:21:00", + "BV": 0.54254507 + }, + { + "O": 0.00895218, + "H": 0.00895418, + "L": 0.00895218, + "C": 0.00895418, + "V": 17.49464991, + "T": "2017-11-11T06:22:00", + "BV": 0.15664984 + }, + { + "O": 0.00896933, + "H": 0.00896933, + "L": 0.00893001, + "C": 0.00893003, + "V": 224.10429098, + "T": "2017-11-11T06:23:00", + "BV": 2.00323612 + }, + { + "O": 0.00895229, + "H": 0.008958, + "L": 0.00895229, + "C": 0.008958, + "V": 25.53304932, + "T": "2017-11-11T06:24:00", + "BV": 0.22863824 + }, + { + "O": 0.00897854, + "H": 0.00897854, + "L": 0.00895229, + "C": 0.00895229, + "V": 1.53604393, + "T": "2017-11-11T06:25:00", + "BV": 0.01376618 + }, + { + "O": 0.00895229, + "H": 0.00898157, + "L": 0.00895229, + "C": 0.00895231, + "V": 92.46197494, + "T": "2017-11-11T06:26:00", + "BV": 0.82809738 + }, + { + "O": 0.00898157, + "H": 0.00898157, + "L": 0.00895232, + "C": 0.00898157, + "V": 5.97690799, + "T": "2017-11-11T06:27:00", + "BV": 0.05356979 + }, + { + "O": 0.0089815, + "H": 0.0089815, + "L": 0.00896002, + "C": 0.00896002, + "V": 45.5, + "T": "2017-11-11T06:28:00", + "BV": 0.40769164 + }, + { + "O": 0.00896002, + "H": 0.00897, + "L": 0.00896002, + "C": 0.00897, + "V": 174.4202463, + "T": "2017-11-11T06:29:00", + "BV": 1.56286716 + }, + { + "O": 0.00897, + "H": 0.0089815, + "L": 0.00897, + "C": 0.0089815, + "V": 4.01539386, + "T": "2017-11-11T06:30:00", + "BV": 0.03603173 + }, + { + "O": 0.0089815, + "H": 0.00898157, + "L": 0.00897001, + "C": 0.00897001, + "V": 24.43056841, + "T": "2017-11-11T06:31:00", + "BV": 0.21935807 + }, + { + "O": 0.00897, + "H": 0.00897001, + "L": 0.00897, + "C": 0.00897, + "V": 43.91468892, + "T": "2017-11-11T06:32:00", + "BV": 0.39391514 + }, + { + "O": 0.00897001, + "H": 0.00897036, + "L": 0.00897, + "C": 0.00897, + "V": 23.08546932, + "T": "2017-11-11T06:33:00", + "BV": 0.2070772 + }, + { + "O": 0.00897995, + "H": 0.00897995, + "L": 0.00897002, + "C": 0.00897002, + "V": 0.55089676, + "T": "2017-11-11T06:34:00", + "BV": 0.00494304 + }, + { + "O": 0.00897002, + "H": 0.00897003, + "L": 0.00897, + "C": 0.00897, + "V": 17.61722583, + "T": "2017-11-11T06:35:00", + "BV": 0.15802684 + }, + { + "O": 0.00897, + "H": 0.00899265, + "L": 0.00897, + "C": 0.00897, + "V": 167.16516221, + "T": "2017-11-11T06:36:00", + "BV": 1.50122034 + }, + { + "O": 0.00899177, + "H": 0.00899265, + "L": 0.00899177, + "C": 0.00899265, + "V": 299.89275145, + "T": "2017-11-11T06:37:00", + "BV": 2.69680626 + }, + { + "O": 0.00899177, + "H": 0.00899265, + "L": 0.00899177, + "C": 0.00899265, + "V": 8.17683814, + "T": "2017-11-11T06:38:00", + "BV": 0.07352863 + }, + { + "O": 0.00899177, + "H": 0.00899177, + "L": 0.00893257, + "C": 0.00893257, + "V": 84.5263494, + "T": "2017-11-11T06:39:00", + "BV": 0.75723789 + }, + { + "O": 0.00893268, + "H": 0.00899265, + "L": 0.00893268, + "C": 0.00899265, + "V": 28.24002229, + "T": "2017-11-11T06:40:00", + "BV": 0.25388468 + }, + { + "O": 0.00899265, + "H": 0.009, + "L": 0.00899265, + "C": 0.00899265, + "V": 51.4504176, + "T": "2017-11-11T06:41:00", + "BV": 0.46275562 + }, + { + "O": 0.00899265, + "H": 0.00899265, + "L": 0.00899265, + "C": 0.00899265, + "V": 12.13853474, + "T": "2017-11-11T06:42:00", + "BV": 0.10915759 + }, + { + "O": 0.00899265, + "H": 0.009, + "L": 0.00899265, + "C": 0.009, + "V": 148.46423903, + "T": "2017-11-11T06:43:00", + "BV": 1.33515186 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00899265, + "C": 0.00899265, + "V": 9.31088889, + "T": "2017-11-11T06:44:00", + "BV": 0.08374653 + }, + { + "O": 0.00899265, + "H": 0.009, + "L": 0.00899265, + "C": 0.00899265, + "V": 24.09138697, + "T": "2017-11-11T06:45:00", + "BV": 0.21678643 + }, + { + "O": 0.00899265, + "H": 0.00899265, + "L": 0.00899265, + "C": 0.00899265, + "V": 3.71126053, + "T": "2017-11-11T06:46:00", + "BV": 0.03337406 + }, + { + "O": 0.009, + "H": 0.009, + "L": 0.00899265, + "C": 0.009, + "V": 5.84557425, + "T": "2017-11-11T06:47:00", + "BV": 0.05260229 + }, + { + "O": 0.009, + "H": 0.009012, + "L": 0.009, + "C": 0.009, + "V": 72.85649683, + "T": "2017-11-11T06:48:00", + "BV": 0.65596259 + }, + { + "O": 0.00900168, + "H": 0.0090398, + "L": 0.009, + "C": 0.009002, + "V": 155.34825159, + "T": "2017-11-11T06:49:00", + "BV": 1.4010655 + }, + { + "O": 0.0090398, + "H": 0.00903999, + "L": 0.00903619, + "C": 0.0090399, + "V": 39.23805514, + "T": "2017-11-11T06:50:00", + "BV": 0.35470347 + }, + { + "O": 0.00904, + "H": 0.00904, + "L": 0.0090399, + "C": 0.0090399, + "V": 86.04411876, + "T": "2017-11-11T06:51:00", + "BV": 0.7778304 + }, + { + "O": 0.0090399, + "H": 0.0090399, + "L": 0.0090399, + "C": 0.0090399, + "V": 92.92745421, + "T": "2017-11-11T06:52:00", + "BV": 0.84005483 + }, + { + "O": 0.0090399, + "H": 0.00904, + "L": 0.0090399, + "C": 0.0090399, + "V": 42.82514738, + "T": "2017-11-11T06:53:00", + "BV": 0.38713601 + }, + { + "O": 0.0090399, + "H": 0.0090399, + "L": 0.009003, + "C": 0.009003, + "V": 61.13605311, + "T": "2017-11-11T06:54:00", + "BV": 0.55266172 + }, + { + "O": 0.009003, + "H": 0.009003, + "L": 0.009003, + "C": 0.009003, + "V": 1.11927485, + "T": "2017-11-11T06:55:00", + "BV": 0.01007683 + }, + { + "O": 0.009003, + "H": 0.0090416, + "L": 0.009003, + "C": 0.009003, + "V": 12.81897547, + "T": "2017-11-11T06:56:00", + "BV": 0.1157835 + }, + { + "O": 0.0090348, + "H": 0.0090348, + "L": 0.009003, + "C": 0.009003, + "V": 162.25623776, + "T": "2017-11-11T06:57:00", + "BV": 1.46412375 + }, + { + "O": 0.0090025, + "H": 0.009003, + "L": 0.0090025, + "C": 0.0090025, + "V": 61.39291021, + "T": "2017-11-11T06:58:00", + "BV": 0.55271701 + }, + { + "O": 0.00900168, + "H": 0.00900168, + "L": 0.00899479, + "C": 0.00899479, + "V": 1.34211997, + "T": "2017-11-11T06:59:00", + "BV": 0.01208023 + }, + { + "O": 0.0090025, + "H": 0.0090025, + "L": 0.00899265, + "C": 0.0090025, + "V": 22.26600279, + "T": "2017-11-11T07:00:00", + "BV": 0.20042066 + }, + { + "O": 0.0090025, + "H": 0.0090025, + "L": 0.0090025, + "C": 0.0090025, + "V": 7.97768334, + "T": "2017-11-11T07:01:00", + "BV": 0.07181908 + }, + { + "O": 0.00900296, + "H": 0.009003, + "L": 0.00900296, + "C": 0.009003, + "V": 123.76042228, + "T": "2017-11-11T07:02:00", + "BV": 1.11421493 + }, + { + "O": 0.009003, + "H": 0.0090077, + "L": 0.009, + "C": 0.0090077, + "V": 40.00988812, + "T": "2017-11-11T07:03:00", + "BV": 0.36024441 + }, + { + "O": 0.0090077, + "H": 0.00904193, + "L": 0.0090077, + "C": 0.00904193, + "V": 61.63763235, + "T": "2017-11-11T07:04:00", + "BV": 0.55561836 + }, + { + "O": 0.00904, + "H": 0.00904, + "L": 0.00900295, + "C": 0.00900295, + "V": 1.40870436, + "T": "2017-11-11T07:05:00", + "BV": 0.01272546 + }, + { + "O": 0.009, + "H": 0.009015, + "L": 0.009, + "C": 0.009015, + "V": 23.08563702, + "T": "2017-11-11T07:07:00", + "BV": 0.20777206 + }, + { + "O": 0.009015, + "H": 0.00904, + "L": 0.009014, + "C": 0.009014, + "V": 22.19091558, + "T": "2017-11-11T07:08:00", + "BV": 0.20007557 + }, + { + "O": 0.009014, + "H": 0.00904284, + "L": 0.009014, + "C": 0.009014, + "V": 9.86795734, + "T": "2017-11-11T07:09:00", + "BV": 0.08912822 + }, + { + "O": 0.009021, + "H": 0.00904284, + "L": 0.009021, + "C": 0.00904284, + "V": 33.01371763, + "T": "2017-11-11T07:10:00", + "BV": 0.29848195 + }, + { + "O": 0.00904284, + "H": 0.00907074, + "L": 0.009021, + "C": 0.00904284, + "V": 129.25803272, + "T": "2017-11-11T07:11:00", + "BV": 1.1713858 + }, + { + "O": 0.00904284, + "H": 0.00907157, + "L": 0.00904284, + "C": 0.00907152, + "V": 54.33645969, + "T": "2017-11-11T07:12:00", + "BV": 0.49257981 + }, + { + "O": 0.00907152, + "H": 0.00908153, + "L": 0.0090458, + "C": 0.00908152, + "V": 127.04309184, + "T": "2017-11-11T07:13:00", + "BV": 1.15344395 + }, + { + "O": 0.00907927, + "H": 0.00908152, + "L": 0.00907927, + "C": 0.00908141, + "V": 89.50880231, + "T": "2017-11-11T07:14:00", + "BV": 0.81278286 + }, + { + "O": 0.00908141, + "H": 0.00908152, + "L": 0.00907927, + "C": 0.00908152, + "V": 43.93621193, + "T": "2017-11-11T07:15:00", + "BV": 0.39898637 + }, + { + "O": 0.00908152, + "H": 0.00908776, + "L": 0.00908151, + "C": 0.00908776, + "V": 42.3089633, + "T": "2017-11-11T07:16:00", + "BV": 0.38428053 + }, + { + "O": 0.00908722, + "H": 0.00909049, + "L": 0.00908722, + "C": 0.00909049, + "V": 6.0491606, + "T": "2017-11-11T07:17:00", + "BV": 0.05497463 + }, + { + "O": 0.00909049, + "H": 0.00910006, + "L": 0.00908776, + "C": 0.00909988, + "V": 548.32234488, + "T": "2017-11-11T07:18:00", + "BV": 4.98949318 + }, + { + "O": 0.00909977, + "H": 0.00909977, + "L": 0.00904755, + "C": 0.00904755, + "V": 269.92171357, + "T": "2017-11-11T07:19:00", + "BV": 2.45377672 + }, + { + "O": 0.00909952, + "H": 0.00909952, + "L": 0.00908854, + "C": 0.009095, + "V": 585.1623156, + "T": "2017-11-11T07:20:00", + "BV": 5.32296644 + }, + { + "O": 0.009095, + "H": 0.009107, + "L": 0.00908854, + "C": 0.009107, + "V": 275.86440436, + "T": "2017-11-11T07:21:00", + "BV": 2.50939222 + }, + { + "O": 0.009107, + "H": 0.00914254, + "L": 0.009106, + "C": 0.00914254, + "V": 156.75481972, + "T": "2017-11-11T07:22:00", + "BV": 1.429939 + }, + { + "O": 0.00914254, + "H": 0.00916, + "L": 0.00914254, + "C": 0.00916, + "V": 228.80478191, + "T": "2017-11-11T07:23:00", + "BV": 2.09407758 + }, + { + "O": 0.00916, + "H": 0.00918544, + "L": 0.00916, + "C": 0.009182, + "V": 110.32791104, + "T": "2017-11-11T07:24:00", + "BV": 1.01191762 + }, + { + "O": 0.009185, + "H": 0.0092108, + "L": 0.009182, + "C": 0.00920822, + "V": 703.06946159, + "T": "2017-11-11T07:25:00", + "BV": 6.46959463 + }, + { + "O": 0.00920822, + "H": 0.0092108, + "L": 0.009201, + "C": 0.0092108, + "V": 394.76853249, + "T": "2017-11-11T07:26:00", + "BV": 3.63589319 + }, + { + "O": 0.00921128, + "H": 0.00922463, + "L": 0.00921128, + "C": 0.00922463, + "V": 160.1565232, + "T": "2017-11-11T07:27:00", + "BV": 1.47594003 + }, + { + "O": 0.00922463, + "H": 0.00924254, + "L": 0.00922463, + "C": 0.00924254, + "V": 216.50878713, + "T": "2017-11-11T07:28:00", + "BV": 1.99959984 + }, + { + "O": 0.00924254, + "H": 0.00928261, + "L": 0.00924254, + "C": 0.00928261, + "V": 904.80734068, + "T": "2017-11-11T07:29:00", + "BV": 8.38082264 + }, + { + "O": 0.00928, + "H": 0.0093, + "L": 0.00928, + "C": 0.00929387, + "V": 1975.23408603, + "T": "2017-11-11T07:30:00", + "BV": 18.35950655 + }, + { + "O": 0.00929387, + "H": 0.00930301, + "L": 0.00929115, + "C": 0.00930301, + "V": 476.34446951, + "T": "2017-11-11T07:31:00", + "BV": 4.42919313 + }, + { + "O": 0.0093027, + "H": 0.00934, + "L": 0.0093027, + "C": 0.00930427, + "V": 751.07175504, + "T": "2017-11-11T07:32:00", + "BV": 7.00847717 + }, + { + "O": 0.00933995, + "H": 0.00933997, + "L": 0.0093027, + "C": 0.00930437, + "V": 531.44999635, + "T": "2017-11-11T07:33:00", + "BV": 4.94802137 + }, + { + "O": 0.00930437, + "H": 0.00934093, + "L": 0.00930437, + "C": 0.00933996, + "V": 371.65582629, + "T": "2017-11-11T07:34:00", + "BV": 3.47006956 + }, + { + "O": 0.00932, + "H": 0.00934178, + "L": 0.00928285, + "C": 0.00934, + "V": 580.76317795, + "T": "2017-11-11T07:35:00", + "BV": 5.40620184 + }, + { + "O": 0.00930447, + "H": 0.0093432, + "L": 0.00930447, + "C": 0.0093432, + "V": 125.57478753, + "T": "2017-11-11T07:36:00", + "BV": 1.17080628 + }, + { + "O": 0.0093432, + "H": 0.00934444, + "L": 0.0093084, + "C": 0.009311, + "V": 69.26808027, + "T": "2017-11-11T07:37:00", + "BV": 0.64527681 + }, + { + "O": 0.009311, + "H": 0.009341, + "L": 0.00927001, + "C": 0.00931108, + "V": 726.05530695, + "T": "2017-11-11T07:38:00", + "BV": 6.75181093 + }, + { + "O": 0.00931108, + "H": 0.00931108, + "L": 0.00928013, + "C": 0.00929, + "V": 130.20356929, + "T": "2017-11-11T07:39:00", + "BV": 1.2117469 + }, + { + "O": 0.00929, + "H": 0.00931107, + "L": 0.00926471, + "C": 0.00931107, + "V": 209.80756395, + "T": "2017-11-11T07:40:00", + "BV": 1.94772272 + }, + { + "O": 0.00931108, + "H": 0.00932299, + "L": 0.00931107, + "C": 0.0093111, + "V": 101.75287117, + "T": "2017-11-11T07:41:00", + "BV": 0.94782167 + }, + { + "O": 0.0093111, + "H": 0.00931798, + "L": 0.0093111, + "C": 0.0093111, + "V": 71.34867056, + "T": "2017-11-11T07:42:00", + "BV": 0.66448925 + }, + { + "O": 0.00931796, + "H": 0.00931796, + "L": 0.0093111, + "C": 0.0093161, + "V": 75.06933018, + "T": "2017-11-11T07:43:00", + "BV": 0.69936548 + }, + { + "O": 0.0093161, + "H": 0.00931796, + "L": 0.009276, + "C": 0.009276, + "V": 189.16914954, + "T": "2017-11-11T07:44:00", + "BV": 1.76077906 + }, + { + "O": 0.0093111, + "H": 0.0093111, + "L": 0.009276, + "C": 0.00930258, + "V": 30.95949995, + "T": "2017-11-11T07:45:00", + "BV": 0.28806691 + }, + { + "O": 0.00930258, + "H": 0.00931799, + "L": 0.00927933, + "C": 0.00931799, + "V": 219.20538573, + "T": "2017-11-11T07:46:00", + "BV": 2.03890838 + }, + { + "O": 0.009318, + "H": 0.009318, + "L": 0.00926, + "C": 0.00929967, + "V": 286.70074454, + "T": "2017-11-11T07:47:00", + "BV": 2.65594884 + }, + { + "O": 0.00929967, + "H": 0.00930482, + "L": 0.00923989, + "C": 0.00923989, + "V": 210.65560418, + "T": "2017-11-11T07:48:00", + "BV": 1.95048967 + }, + { + "O": 0.00924, + "H": 0.00927933, + "L": 0.00923989, + "C": 0.00927799, + "V": 63.84368695, + "T": "2017-11-11T07:49:00", + "BV": 0.59133022 + }, + { + "O": 0.009277, + "H": 0.009277, + "L": 0.00923989, + "C": 0.00924916, + "V": 134.51162846, + "T": "2017-11-11T07:50:00", + "BV": 1.24324766 + }, + { + "O": 0.00923989, + "H": 0.00927799, + "L": 0.00923989, + "C": 0.00927799, + "V": 156.2725709, + "T": "2017-11-11T07:51:00", + "BV": 1.44485094 + }, + { + "O": 0.00927799, + "H": 0.00927799, + "L": 0.00923514, + "C": 0.00923778, + "V": 21.65593227, + "T": "2017-11-11T07:52:00", + "BV": 0.20009838 + }, + { + "O": 0.00923514, + "H": 0.00923514, + "L": 0.00921442, + "C": 0.00922448, + "V": 122.93563569, + "T": "2017-11-11T07:53:00", + "BV": 1.13373412 + }, + { + "O": 0.00922448, + "H": 0.00923989, + "L": 0.00921215, + "C": 0.00921679, + "V": 90.43739893, + "T": "2017-11-11T07:54:00", + "BV": 0.83344956 + }, + { + "O": 0.00923989, + "H": 0.00923989, + "L": 0.0092088, + "C": 0.00923989, + "V": 142.13533143, + "T": "2017-11-11T07:55:00", + "BV": 1.31278917 + }, + { + "O": 0.00923989, + "H": 0.00925, + "L": 0.00920599, + "C": 0.00923989, + "V": 70.10597193, + "T": "2017-11-11T07:56:00", + "BV": 0.64717019 + }, + { + "O": 0.00925, + "H": 0.00927933, + "L": 0.00923989, + "C": 0.00923989, + "V": 390.50312419, + "T": "2017-11-11T07:57:00", + "BV": 3.61287444 + }, + { + "O": 0.00923989, + "H": 0.00927398, + "L": 0.00923989, + "C": 0.00926399, + "V": 227.9224105, + "T": "2017-11-11T07:58:00", + "BV": 2.10604058 + }, + { + "O": 0.00923989, + "H": 0.00924083, + "L": 0.00920599, + "C": 0.00921102, + "V": 191.97708363, + "T": "2017-11-11T07:59:00", + "BV": 1.76902295 + }, + { + "O": 0.00921102, + "H": 0.009234, + "L": 0.00920599, + "C": 0.00920599, + "V": 30.40186485, + "T": "2017-11-11T08:00:00", + "BV": 0.28002438 + }, + { + "O": 0.00922899, + "H": 0.00922899, + "L": 0.00920599, + "C": 0.00922898, + "V": 64.89298433, + "T": "2017-11-11T08:01:00", + "BV": 0.59816886 + }, + { + "O": 0.00922898, + "H": 0.00922898, + "L": 0.00920599, + "C": 0.00920599, + "V": 71.15407123, + "T": "2017-11-11T08:02:00", + "BV": 0.65513962 + }, + { + "O": 0.00920599, + "H": 0.00923899, + "L": 0.00920161, + "C": 0.00920161, + "V": 124.31062082, + "T": "2017-11-11T08:03:00", + "BV": 1.1456256 + }, + { + "O": 0.00920161, + "H": 0.00925496, + "L": 0.009182, + "C": 0.00925496, + "V": 425.94495524, + "T": "2017-11-11T08:04:00", + "BV": 3.91740833 + }, + { + "O": 0.00923401, + "H": 0.00927933, + "L": 0.00923401, + "C": 0.00927933, + "V": 97.87949571, + "T": "2017-11-11T08:05:00", + "BV": 0.90745952 + }, + { + "O": 0.00927933, + "H": 0.00927933, + "L": 0.00922901, + "C": 0.009279, + "V": 50.87145728, + "T": "2017-11-11T08:06:00", + "BV": 0.46967515 + }, + { + "O": 0.00923092, + "H": 0.00927899, + "L": 0.00923001, + "C": 0.00925577, + "V": 7.4626732, + "T": "2017-11-11T08:07:00", + "BV": 0.06906604 + }, + { + "O": 0.0092557, + "H": 0.0092557, + "L": 0.00922903, + "C": 0.009235, + "V": 16.71040332, + "T": "2017-11-11T08:08:00", + "BV": 0.15426152 + }, + { + "O": 0.009235, + "H": 0.009235, + "L": 0.00922401, + "C": 0.00922401, + "V": 31.53535532, + "T": "2017-11-11T08:09:00", + "BV": 0.29103419 + }, + { + "O": 0.00922401, + "H": 0.00922401, + "L": 0.009216, + "C": 0.009216, + "V": 13.9220814, + "T": "2017-11-11T08:10:00", + "BV": 0.12837061 + }, + { + "O": 0.009216, + "H": 0.00921699, + "L": 0.009216, + "C": 0.009216, + "V": 12.7471103, + "T": "2017-11-11T08:11:00", + "BV": 0.11748853 + }, + { + "O": 0.009216, + "H": 0.009216, + "L": 0.009216, + "C": 0.009216, + "V": 32.21656746, + "T": "2017-11-11T08:12:00", + "BV": 0.29690784 + }, + { + "O": 0.00921699, + "H": 0.00921699, + "L": 0.00921, + "C": 0.00921699, + "V": 87.13879716, + "T": "2017-11-11T08:13:00", + "BV": 0.80283238 + }, + { + "O": 0.00921698, + "H": 0.0092333, + "L": 0.00921002, + "C": 0.00922799, + "V": 277.600981, + "T": "2017-11-11T08:14:00", + "BV": 2.55875046 + }, + { + "O": 0.00921002, + "H": 0.00922954, + "L": 0.00921002, + "C": 0.00921002, + "V": 63.19558346, + "T": "2017-11-11T08:15:00", + "BV": 0.58240583 + }, + { + "O": 0.00921002, + "H": 0.00921002, + "L": 0.00921, + "C": 0.00921, + "V": 6.92875323, + "T": "2017-11-11T08:16:00", + "BV": 0.0638138 + }, + { + "O": 0.00921, + "H": 0.00921, + "L": 0.00919109, + "C": 0.00921, + "V": 191.51259706, + "T": "2017-11-11T08:17:00", + "BV": 1.76313096 + }, + { + "O": 0.00919109, + "H": 0.00920561, + "L": 0.00919107, + "C": 0.00919107, + "V": 42.78689935, + "T": "2017-11-11T08:18:00", + "BV": 0.39325946 + }, + { + "O": 0.00919107, + "H": 0.00920561, + "L": 0.00919107, + "C": 0.00920561, + "V": 50.57494034, + "T": "2017-11-11T08:19:00", + "BV": 0.46500114 + }, + { + "O": 0.0091869, + "H": 0.0091869, + "L": 0.0091869, + "C": 0.0091869, + "V": 0.64208747, + "T": "2017-11-11T08:20:00", + "BV": 0.00589879 + }, + { + "O": 0.0091869, + "H": 0.0091869, + "L": 0.0091869, + "C": 0.0091869, + "V": 12.8679114, + "T": "2017-11-11T08:21:00", + "BV": 0.1182162 + }, + { + "O": 0.0091869, + "H": 0.00918691, + "L": 0.0091869, + "C": 0.0091869, + "V": 41.14079484, + "T": "2017-11-11T08:22:00", + "BV": 0.37795654 + }, + { + "O": 0.0091869, + "H": 0.00918833, + "L": 0.00918689, + "C": 0.00918689, + "V": 105.83151587, + "T": "2017-11-11T08:23:00", + "BV": 0.97231165 + }, + { + "O": 0.00918833, + "H": 0.00918833, + "L": 0.009182, + "C": 0.00918289, + "V": 450.93504296, + "T": "2017-11-11T08:24:00", + "BV": 4.14177231 + }, + { + "O": 0.00918289, + "H": 0.00918289, + "L": 0.00917993, + "C": 0.00917993, + "V": 11.42079947, + "T": "2017-11-11T08:25:00", + "BV": 0.10484615 + }, + { + "O": 0.00917993, + "H": 0.00917993, + "L": 0.00917306, + "C": 0.00917306, + "V": 106.34529975, + "T": "2017-11-11T08:26:00", + "BV": 0.97621466 + }, + { + "O": 0.00917509, + "H": 0.00917509, + "L": 0.00917306, + "C": 0.00917306, + "V": 12.77123894, + "T": "2017-11-11T08:27:00", + "BV": 0.11715308 + }, + { + "O": 0.00917299, + "H": 0.00917596, + "L": 0.00917299, + "C": 0.00917306, + "V": 155.74176654, + "T": "2017-11-11T08:28:00", + "BV": 1.42862865 + }, + { + "O": 0.00917299, + "H": 0.00917299, + "L": 0.00917299, + "C": 0.00917299, + "V": 19.2392295, + "T": "2017-11-11T08:29:00", + "BV": 0.17648124 + }, + { + "O": 0.0091729, + "H": 0.0091729, + "L": 0.00917226, + "C": 0.00917226, + "V": 25.5613447, + "T": "2017-11-11T08:30:00", + "BV": 0.23447124 + }, + { + "O": 0.00917159, + "H": 0.00917159, + "L": 0.00916459, + "C": 0.00917099, + "V": 18.267566, + "T": "2017-11-11T08:31:00", + "BV": 0.16745119 + }, + { + "O": 0.00916938, + "H": 0.00916938, + "L": 0.00916342, + "C": 0.00916342, + "V": 11.43814259, + "T": "2017-11-11T08:32:00", + "BV": 0.10487251 + }, + { + "O": 0.00916342, + "H": 0.00916438, + "L": 0.00916342, + "C": 0.00916438, + "V": 33.46671158, + "T": "2017-11-11T08:33:00", + "BV": 0.3066726 + }, + { + "O": 0.00916438, + "H": 0.00916438, + "L": 0.00916009, + "C": 0.00916438, + "V": 4.43610888, + "T": "2017-11-11T08:34:00", + "BV": 0.0406477 + }, + { + "O": 0.00916009, + "H": 0.00916438, + "L": 0.00915755, + "C": 0.00916438, + "V": 80.58255309, + "T": "2017-11-11T08:35:00", + "BV": 0.73833199 + }, + { + "O": 0.00916438, + "H": 0.00916438, + "L": 0.00916009, + "C": 0.00916009, + "V": 181.6347138, + "T": "2017-11-11T08:36:00", + "BV": 1.66381603 + }, + { + "O": 0.00916938, + "H": 0.00917099, + "L": 0.00916009, + "C": 0.00916438, + "V": 24.50765006, + "T": "2017-11-11T08:37:00", + "BV": 0.22471686 + }, + { + "O": 0.00917098, + "H": 0.00917098, + "L": 0.00916009, + "C": 0.00917098, + "V": 36.20593701, + "T": "2017-11-11T08:38:00", + "BV": 0.33193625 + }, + { + "O": 0.00917099, + "H": 0.00917099, + "L": 0.00917098, + "C": 0.00917099, + "V": 51.75213021, + "T": "2017-11-11T08:39:00", + "BV": 0.47461799 + }, + { + "O": 0.00917099, + "H": 0.00917099, + "L": 0.00917098, + "C": 0.00917099, + "V": 57.768392, + "T": "2017-11-11T08:40:00", + "BV": 0.5297933 + }, + { + "O": 0.00917099, + "H": 0.00917099, + "L": 0.00917098, + "C": 0.00917098, + "V": 42.81463284, + "T": "2017-11-11T08:41:00", + "BV": 0.39265224 + }, + { + "O": 0.00916019, + "H": 0.00916019, + "L": 0.00916009, + "C": 0.00916009, + "V": 7.21679684, + "T": "2017-11-11T08:42:00", + "BV": 0.06610652 + }, + { + "O": 0.00917, + "H": 0.00917, + "L": 0.0091441, + "C": 0.0091441, + "V": 93.90300725, + "T": "2017-11-11T08:43:00", + "BV": 0.85924921 + }, + { + "O": 0.00914401, + "H": 0.00914674, + "L": 0.00913876, + "C": 0.00913876, + "V": 149.62741395, + "T": "2017-11-11T08:44:00", + "BV": 1.36825232 + }, + { + "O": 0.00913876, + "H": 0.00913876, + "L": 0.00913505, + "C": 0.00913614, + "V": 34.24737927, + "T": "2017-11-11T08:45:00", + "BV": 0.31291361 + }, + { + "O": 0.00913614, + "H": 0.00913876, + "L": 0.00913116, + "C": 0.00913116, + "V": 25.07839654, + "T": "2017-11-11T08:46:00", + "BV": 0.22912593 + }, + { + "O": 0.00913116, + "H": 0.00913116, + "L": 0.00913089, + "C": 0.00913089, + "V": 12.38041193, + "T": "2017-11-11T08:47:00", + "BV": 0.11304688 + }, + { + "O": 0.00913088, + "H": 0.00913088, + "L": 0.0090567, + "C": 0.00913, + "V": 806.41712287, + "T": "2017-11-11T08:48:00", + "BV": 7.32706715 + }, + { + "O": 0.00913, + "H": 0.0091311, + "L": 0.00913, + "C": 0.0091311, + "V": 22.110712, + "T": "2017-11-11T08:49:00", + "BV": 0.20189272 + }, + { + "O": 0.00911985, + "H": 0.0091311, + "L": 0.00911174, + "C": 0.0091311, + "V": 58.15177204, + "T": "2017-11-11T08:50:00", + "BV": 0.53093008 + }, + { + "O": 0.0091311, + "H": 0.0091311, + "L": 0.00911174, + "C": 0.00911174, + "V": 1.34258676, + "T": "2017-11-11T08:51:00", + "BV": 0.01223752 + }, + { + "O": 0.0091311, + "H": 0.0091311, + "L": 0.00911174, + "C": 0.00911174, + "V": 14.21008267, + "T": "2017-11-11T08:52:00", + "BV": 0.12973208 + }, + { + "O": 0.00911174, + "H": 0.00911174, + "L": 0.00908778, + "C": 0.00908778, + "V": 45.54515823, + "T": "2017-11-11T08:53:00", + "BV": 0.41495938 + }, + { + "O": 0.00909847, + "H": 0.0091265, + "L": 0.00906916, + "C": 0.00909122, + "V": 186.16252519, + "T": "2017-11-11T08:54:00", + "BV": 1.6889015 + }, + { + "O": 0.00909122, + "H": 0.00909123, + "L": 0.009065, + "C": 0.00907, + "V": 46.77988205, + "T": "2017-11-11T08:55:00", + "BV": 0.42465717 + }, + { + "O": 0.00912095, + "H": 0.00912095, + "L": 0.009073, + "C": 0.00909417, + "V": 21.7981721, + "T": "2017-11-11T08:56:00", + "BV": 0.19843453 + }, + { + "O": 0.00909417, + "H": 0.00911696, + "L": 0.00907901, + "C": 0.00907901, + "V": 68.76702991, + "T": "2017-11-11T08:57:00", + "BV": 0.62495382 + }, + { + "O": 0.00911696, + "H": 0.00911696, + "L": 0.00908051, + "C": 0.00908051, + "V": 0.63549841, + "T": "2017-11-11T08:58:00", + "BV": 0.00579175 + }, + { + "O": 0.00911696, + "H": 0.00911696, + "L": 0.00907999, + "C": 0.00909417, + "V": 52.801156, + "T": "2017-11-11T08:59:00", + "BV": 0.48097703 + }, + { + "O": 0.00909417, + "H": 0.00912094, + "L": 0.00909417, + "C": 0.00911696, + "V": 28.83593729, + "T": "2017-11-11T09:00:00", + "BV": 0.26294101 + }, + { + "O": 0.00910059, + "H": 0.00912094, + "L": 0.00910059, + "C": 0.0091192, + "V": 60.89660177, + "T": "2017-11-11T09:01:00", + "BV": 0.55536365 + }, + { + "O": 0.00912094, + "H": 0.0091265, + "L": 0.00912094, + "C": 0.0091265, + "V": 3.52022613, + "T": "2017-11-11T09:02:00", + "BV": 0.03211551 + }, + { + "O": 0.00913409, + "H": 0.00913409, + "L": 0.00913406, + "C": 0.00913406, + "V": 87.64007235, + "T": "2017-11-11T09:03:00", + "BV": 0.80051225 + }, + { + "O": 0.00912, + "H": 0.00913409, + "L": 0.00912, + "C": 0.00913409, + "V": 9.95190609, + "T": "2017-11-11T09:04:00", + "BV": 0.09085492 + }, + { + "O": 0.00913409, + "H": 0.00913409, + "L": 0.00911, + "C": 0.00911, + "V": 2.94048801, + "T": "2017-11-11T09:05:00", + "BV": 0.02685579 + }, + { + "O": 0.00912, + "H": 0.00913409, + "L": 0.00909, + "C": 0.00909, + "V": 135.91189324, + "T": "2017-11-11T09:06:00", + "BV": 1.23818903 + }, + { + "O": 0.00909, + "H": 0.009138, + "L": 0.00907503, + "C": 0.009138, + "V": 167.32618628, + "T": "2017-11-11T09:07:00", + "BV": 1.5253703 + }, + { + "O": 0.00913949, + "H": 0.009145, + "L": 0.00910428, + "C": 0.00910428, + "V": 436.50384715, + "T": "2017-11-11T09:08:00", + "BV": 3.99152294 + }, + { + "O": 0.00912014, + "H": 0.00912014, + "L": 0.00909898, + "C": 0.00912014, + "V": 2.38937504, + "T": "2017-11-11T09:09:00", + "BV": 0.02176479 + }, + { + "O": 0.00909898, + "H": 0.00909898, + "L": 0.00909751, + "C": 0.00909751, + "V": 1.04605039, + "T": "2017-11-11T09:10:00", + "BV": 0.00951687 + }, + { + "O": 0.00909, + "H": 0.009094, + "L": 0.00908501, + "C": 0.00909, + "V": 135.92396943, + "T": "2017-11-11T09:11:00", + "BV": 1.23539021 + }, + { + "O": 0.00909, + "H": 0.00909, + "L": 0.009083, + "C": 0.009083, + "V": 53.40762252, + "T": "2017-11-11T09:12:00", + "BV": 0.4851117 + }, + { + "O": 0.009083, + "H": 0.009083, + "L": 0.00907824, + "C": 0.009082, + "V": 49.91045622, + "T": "2017-11-11T09:13:00", + "BV": 0.45319978 + }, + { + "O": 0.009082, + "H": 0.009082, + "L": 0.00907828, + "C": 0.00908199, + "V": 276.1438721, + "T": "2017-11-11T09:14:00", + "BV": 2.50712717 + }, + { + "O": 0.00908199, + "H": 0.009083, + "L": 0.00908199, + "C": 0.009083, + "V": 131.37771365, + "T": "2017-11-11T09:15:00", + "BV": 1.19325241 + }, + { + "O": 0.009083, + "H": 0.00914, + "L": 0.009083, + "C": 0.009083, + "V": 110.41306712, + "T": "2017-11-11T09:16:00", + "BV": 1.00640694 + }, + { + "O": 0.00914, + "H": 0.00914, + "L": 0.00911216, + "C": 0.00911216, + "V": 1.98610569, + "T": "2017-11-11T09:17:00", + "BV": 0.01813929 + }, + { + "O": 0.00911216, + "H": 0.00911216, + "L": 0.009093, + "C": 0.00909301, + "V": 11.40475433, + "T": "2017-11-11T09:18:00", + "BV": 0.10386602 + }, + { + "O": 0.00911216, + "H": 0.00914432, + "L": 0.00909301, + "C": 0.00914245, + "V": 42.40494846, + "T": "2017-11-11T09:19:00", + "BV": 0.38727687 + }, + { + "O": 0.00909306, + "H": 0.00914245, + "L": 0.00909306, + "C": 0.00909801, + "V": 1.59531096, + "T": "2017-11-11T09:20:00", + "BV": 0.01455887 + }, + { + "O": 0.00909801, + "H": 0.0090982, + "L": 0.00909801, + "C": 0.00909819, + "V": 23.82488163, + "T": "2017-11-11T09:21:00", + "BV": 0.21676314 + }, + { + "O": 0.00909803, + "H": 0.00909803, + "L": 0.00909309, + "C": 0.00909309, + "V": 2.31836302, + "T": "2017-11-11T09:22:00", + "BV": 0.02108315 + }, + { + "O": 0.00909431, + "H": 0.00909819, + "L": 0.00909431, + "C": 0.00909819, + "V": 19.15310652, + "T": "2017-11-11T09:23:00", + "BV": 0.17423426 + }, + { + "O": 0.00909819, + "H": 0.00911599, + "L": 0.00909819, + "C": 0.00909819, + "V": 59.54839027, + "T": "2017-11-11T09:24:00", + "BV": 0.54184512 + }, + { + "O": 0.00909819, + "H": 0.00912519, + "L": 0.009098, + "C": 0.00910238, + "V": 48.92652129, + "T": "2017-11-11T09:25:00", + "BV": 0.44518704 + }, + { + "O": 0.00910238, + "H": 0.00912428, + "L": 0.00909431, + "C": 0.00912428, + "V": 222.67870076, + "T": "2017-11-11T09:26:00", + "BV": 2.02576239 + }, + { + "O": 0.00912428, + "H": 0.00913012, + "L": 0.00912428, + "C": 0.00912428, + "V": 73.46860058, + "T": "2017-11-11T09:27:00", + "BV": 0.6703743 + }, + { + "O": 0.00912428, + "H": 0.00912428, + "L": 0.0091, + "C": 0.0091, + "V": 470.5986508, + "T": "2017-11-11T09:28:00", + "BV": 4.29357131 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.0091, + "C": 0.0091, + "V": 6.72004133, + "T": "2017-11-11T09:29:00", + "BV": 0.06115237 + }, + { + "O": 0.0091, + "H": 0.00913637, + "L": 0.0091, + "C": 0.0091353, + "V": 60.39750678, + "T": "2017-11-11T09:30:00", + "BV": 0.5496734 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.0091, + "C": 0.0091, + "V": 152.65193649, + "T": "2017-11-11T09:31:00", + "BV": 1.3891326 + }, + { + "O": 0.0091, + "H": 0.00912545, + "L": 0.00909431, + "C": 0.00909431, + "V": 30.56331405, + "T": "2017-11-11T09:32:00", + "BV": 0.27814672 + }, + { + "O": 0.00912398, + "H": 0.00912398, + "L": 0.00909431, + "C": 0.00910962, + "V": 61.42021924, + "T": "2017-11-11T09:33:00", + "BV": 0.55956956 + }, + { + "O": 0.00911062, + "H": 0.00911099, + "L": 0.00911062, + "C": 0.00911062, + "V": 12.66980941, + "T": "2017-11-11T09:34:00", + "BV": 0.11542998 + }, + { + "O": 0.00911099, + "H": 0.00913392, + "L": 0.009098, + "C": 0.009098, + "V": 36.04243915, + "T": "2017-11-11T09:35:00", + "BV": 0.3285143 + }, + { + "O": 0.00912, + "H": 0.00912, + "L": 0.00912, + "C": 0.00912, + "V": 2.09052751, + "T": "2017-11-11T09:36:00", + "BV": 0.0190656 + }, + { + "O": 0.00912, + "H": 0.00913392, + "L": 0.00910058, + "C": 0.00913392, + "V": 15.88407616, + "T": "2017-11-11T09:37:00", + "BV": 0.14486558 + }, + { + "O": 0.009111, + "H": 0.00913392, + "L": 0.009111, + "C": 0.009111, + "V": 3.73495364, + "T": "2017-11-11T09:38:00", + "BV": 0.03405146 + }, + { + "O": 0.009111, + "H": 0.009111, + "L": 0.00909711, + "C": 0.00909711, + "V": 9.83247849, + "T": "2017-11-11T09:39:00", + "BV": 0.08953264 + }, + { + "O": 0.00909561, + "H": 0.00910061, + "L": 0.00909561, + "C": 0.00910061, + "V": 32.10174785, + "T": "2017-11-11T09:40:00", + "BV": 0.29208807 + }, + { + "O": 0.00909561, + "H": 0.00911561, + "L": 0.00909561, + "C": 0.00911561, + "V": 101.16584536, + "T": "2017-11-11T09:41:00", + "BV": 0.92097917 + }, + { + "O": 0.00910061, + "H": 0.00911561, + "L": 0.00910061, + "C": 0.00911, + "V": 10.38738731, + "T": "2017-11-11T09:42:00", + "BV": 0.09461891 + }, + { + "O": 0.00911561, + "H": 0.00911561, + "L": 0.00911, + "C": 0.00911, + "V": 17.41857644, + "T": "2017-11-11T09:43:00", + "BV": 0.15869748 + }, + { + "O": 0.00911561, + "H": 0.009133, + "L": 0.00911, + "C": 0.0091328, + "V": 35.81977824, + "T": "2017-11-11T09:44:00", + "BV": 0.32664275 + }, + { + "O": 0.00911001, + "H": 0.009139, + "L": 0.00911, + "C": 0.009139, + "V": 30.40617383, + "T": "2017-11-11T09:45:00", + "BV": 0.27728643 + }, + { + "O": 0.009139, + "H": 0.009139, + "L": 0.00911001, + "C": 0.009139, + "V": 38.0301033, + "T": "2017-11-11T09:46:00", + "BV": 0.34694543 + }, + { + "O": 0.00913964, + "H": 0.00913964, + "L": 0.00911222, + "C": 0.00911615, + "V": 56.06571161, + "T": "2017-11-11T09:47:00", + "BV": 0.51170935 + }, + { + "O": 0.00911615, + "H": 0.00914015, + "L": 0.00911615, + "C": 0.00911615, + "V": 7.80212016, + "T": "2017-11-11T09:48:00", + "BV": 0.0712641 + }, + { + "O": 0.00911615, + "H": 0.00914015, + "L": 0.00911615, + "C": 0.00914015, + "V": 1.96558963, + "T": "2017-11-11T09:49:00", + "BV": 0.0179387 + }, + { + "O": 0.00911615, + "H": 0.00913999, + "L": 0.00911001, + "C": 0.00913999, + "V": 17.08154208, + "T": "2017-11-11T09:50:00", + "BV": 0.15586044 + }, + { + "O": 0.00913999, + "H": 0.00914471, + "L": 0.00913999, + "C": 0.00913999, + "V": 59.40284353, + "T": "2017-11-11T09:51:00", + "BV": 0.54295006 + }, + { + "O": 0.00914015, + "H": 0.00914015, + "L": 0.00914015, + "C": 0.00914015, + "V": 2.7308361, + "T": "2017-11-11T09:52:00", + "BV": 0.02496024 + }, + { + "O": 0.00914471, + "H": 0.00914471, + "L": 0.00914471, + "C": 0.00914471, + "V": 2.2783, + "T": "2017-11-11T09:53:00", + "BV": 0.02083438 + }, + { + "O": 0.00914471, + "H": 0.00914471, + "L": 0.0091446, + "C": 0.00914471, + "V": 24.0103838, + "T": "2017-11-11T09:54:00", + "BV": 0.21956753 + }, + { + "O": 0.00914021, + "H": 0.00914471, + "L": 0.0091402, + "C": 0.00914021, + "V": 26.8917082, + "T": "2017-11-11T09:55:00", + "BV": 0.24580685 + }, + { + "O": 0.00914021, + "H": 0.00914021, + "L": 0.0091402, + "C": 0.00914021, + "V": 8.59907048, + "T": "2017-11-11T09:56:00", + "BV": 0.07859729 + }, + { + "O": 0.00914365, + "H": 0.00914471, + "L": 0.00914365, + "C": 0.00914445, + "V": 73.55999833, + "T": "2017-11-11T09:57:00", + "BV": 0.67266666 + }, + { + "O": 0.00914445, + "H": 0.00914471, + "L": 0.00914365, + "C": 0.00914365, + "V": 53.37120495, + "T": "2017-11-11T09:58:00", + "BV": 0.48805675 + }, + { + "O": 0.00914471, + "H": 0.009145, + "L": 0.00914365, + "C": 0.009145, + "V": 220.98622616, + "T": "2017-11-11T09:59:00", + "BV": 2.02075181 + }, + { + "O": 0.009145, + "H": 0.00914674, + "L": 0.00914471, + "C": 0.00914674, + "V": 118.5037469, + "T": "2017-11-11T10:00:00", + "BV": 1.08371704 + }, + { + "O": 0.00914674, + "H": 0.00916078, + "L": 0.00914674, + "C": 0.00914675, + "V": 3.7653015, + "T": "2017-11-11T10:01:00", + "BV": 0.03446012 + }, + { + "O": 0.00915, + "H": 0.00916256, + "L": 0.00915, + "C": 0.00916256, + "V": 6.01745831, + "T": "2017-11-11T10:02:00", + "BV": 0.05507184 + }, + { + "O": 0.00916256, + "H": 0.00917, + "L": 0.00915, + "C": 0.00915, + "V": 38.28177987, + "T": "2017-11-11T10:03:00", + "BV": 0.35087263 + }, + { + "O": 0.00916999, + "H": 0.00917436, + "L": 0.00916999, + "C": 0.00917436, + "V": 116.4419338, + "T": "2017-11-11T10:04:00", + "BV": 1.06777917 + }, + { + "O": 0.00917436, + "H": 0.00919231, + "L": 0.00915051, + "C": 0.00915051, + "V": 22.68340874, + "T": "2017-11-11T10:05:00", + "BV": 0.20827767 + }, + { + "O": 0.00915051, + "H": 0.009155, + "L": 0.00915051, + "C": 0.009155, + "V": 34.43740435, + "T": "2017-11-11T10:06:00", + "BV": 0.31527222 + }, + { + "O": 0.009155, + "H": 0.00917436, + "L": 0.009155, + "C": 0.00917436, + "V": 9.41407947, + "T": "2017-11-11T10:07:00", + "BV": 0.0862263 + }, + { + "O": 0.00916256, + "H": 0.0091923, + "L": 0.00916256, + "C": 0.00918476, + "V": 142.88416934, + "T": "2017-11-11T10:08:00", + "BV": 1.31246873 + }, + { + "O": 0.00919, + "H": 0.00919999, + "L": 0.00917893, + "C": 0.00918477, + "V": 345.9591949, + "T": "2017-11-11T10:09:00", + "BV": 3.179637 + }, + { + "O": 0.00918477, + "H": 0.00920581, + "L": 0.00918476, + "C": 0.00920581, + "V": 260.6874893, + "T": "2017-11-11T10:10:00", + "BV": 2.39763961 + }, + { + "O": 0.00920581, + "H": 0.00921369, + "L": 0.00918476, + "C": 0.00918476, + "V": 350.90895643, + "T": "2017-11-11T10:11:00", + "BV": 3.22972772 + }, + { + "O": 0.00918476, + "H": 0.00921427, + "L": 0.00916256, + "C": 0.00916256, + "V": 3.88678635, + "T": "2017-11-11T10:12:00", + "BV": 0.0357302 + }, + { + "O": 0.00921427, + "H": 0.00921427, + "L": 0.00917165, + "C": 0.00921427, + "V": 52.37519317, + "T": "2017-11-11T10:13:00", + "BV": 0.48228728 + }, + { + "O": 0.00918476, + "H": 0.00921006, + "L": 0.00918476, + "C": 0.00921006, + "V": 190.32078968, + "T": "2017-11-11T10:14:00", + "BV": 1.7480622 + }, + { + "O": 0.00918476, + "H": 0.00921006, + "L": 0.00916, + "C": 0.0092, + "V": 64.6428122, + "T": "2017-11-11T10:15:00", + "BV": 0.5927079 + }, + { + "O": 0.00916, + "H": 0.00920885, + "L": 0.00916, + "C": 0.00920885, + "V": 26.83170008, + "T": "2017-11-11T10:16:00", + "BV": 0.2464229 + }, + { + "O": 0.00920885, + "H": 0.00921006, + "L": 0.00920885, + "C": 0.00920885, + "V": 336.43102403, + "T": "2017-11-11T10:17:00", + "BV": 3.09817664 + }, + { + "O": 0.00921463, + "H": 0.00921463, + "L": 0.00920885, + "C": 0.00921, + "V": 26.31332133, + "T": "2017-11-11T10:18:00", + "BV": 0.24237932 + }, + { + "O": 0.00921, + "H": 0.00921, + "L": 0.0092005, + "C": 0.0092005, + "V": 42.20476226, + "T": "2017-11-11T10:19:00", + "BV": 0.38863813 + }, + { + "O": 0.00920883, + "H": 0.00920885, + "L": 0.0092005, + "C": 0.0092005, + "V": 42.09967073, + "T": "2017-11-11T10:20:00", + "BV": 0.38751012 + }, + { + "O": 0.0092005, + "H": 0.00920885, + "L": 0.0092005, + "C": 0.0092005, + "V": 67.88506537, + "T": "2017-11-11T10:21:00", + "BV": 0.624582 + }, + { + "O": 0.0092005, + "H": 0.0092005, + "L": 0.009165, + "C": 0.0092005, + "V": 97.38181753, + "T": "2017-11-11T10:22:00", + "BV": 0.8955429 + }, + { + "O": 0.0092005, + "H": 0.0092005, + "L": 0.009156, + "C": 0.00916, + "V": 44.42789, + "T": "2017-11-11T10:23:00", + "BV": 0.40744082 + }, + { + "O": 0.009204, + "H": 0.00920484, + "L": 0.009204, + "C": 0.009204, + "V": 49.26516191, + "T": "2017-11-11T10:24:00", + "BV": 0.45343662 + }, + { + "O": 0.009204, + "H": 0.009204, + "L": 0.009204, + "C": 0.009204, + "V": 156.19826188, + "T": "2017-11-11T10:25:00", + "BV": 1.43764876 + }, + { + "O": 0.009204, + "H": 0.00920484, + "L": 0.00917459, + "C": 0.00920484, + "V": 26.61406291, + "T": "2017-11-11T10:26:00", + "BV": 0.24494709 + }, + { + "O": 0.0092065, + "H": 0.00920885, + "L": 0.00920484, + "C": 0.0092065, + "V": 51.04018063, + "T": "2017-11-11T10:27:00", + "BV": 0.46991917 + }, + { + "O": 0.00920885, + "H": 0.00920885, + "L": 0.0092065, + "C": 0.0092065, + "V": 6.25182212, + "T": "2017-11-11T10:28:00", + "BV": 0.05756763 + }, + { + "O": 0.0092065, + "H": 0.00920885, + "L": 0.00920484, + "C": 0.00920885, + "V": 7.06263448, + "T": "2017-11-11T10:29:00", + "BV": 0.06502597 + }, + { + "O": 0.00920485, + "H": 0.00920885, + "L": 0.009204, + "C": 0.00920484, + "V": 88.98718031, + "T": "2017-11-11T10:30:00", + "BV": 0.8191972 + }, + { + "O": 0.00920884, + "H": 0.00920885, + "L": 0.00920484, + "C": 0.00920885, + "V": 16.43840581, + "T": "2017-11-11T10:31:00", + "BV": 0.15133946 + }, + { + "O": 0.009204, + "H": 0.00920484, + "L": 0.009204, + "C": 0.00920484, + "V": 14.13816338, + "T": "2017-11-11T10:32:00", + "BV": 0.13013854 + }, + { + "O": 0.009204, + "H": 0.00920885, + "L": 0.009202, + "C": 0.009204, + "V": 223.04042697, + "T": "2017-11-11T10:33:00", + "BV": 2.05377779 + }, + { + "O": 0.00920875, + "H": 0.00921522, + "L": 0.00920875, + "C": 0.00921522, + "V": 9.24493816, + "T": "2017-11-11T10:34:00", + "BV": 0.08518187 + }, + { + "O": 0.00921794, + "H": 0.00921794, + "L": 0.00921522, + "C": 0.00921794, + "V": 63.89054357, + "T": "2017-11-11T10:35:00", + "BV": 0.58892338 + }, + { + "O": 0.00921522, + "H": 0.00923185, + "L": 0.00921463, + "C": 0.00921794, + "V": 43.74852781, + "T": "2017-11-11T10:36:00", + "BV": 0.40320708 + }, + { + "O": 0.00921463, + "H": 0.00922068, + "L": 0.00920401, + "C": 0.00920401, + "V": 6.97084468, + "T": "2017-11-11T10:37:00", + "BV": 0.06422704 + }, + { + "O": 0.00920401, + "H": 0.00922067, + "L": 0.00920201, + "C": 0.00922067, + "V": 75.71643064, + "T": "2017-11-11T10:38:00", + "BV": 0.69697084 + }, + { + "O": 0.00922067, + "H": 0.00923185, + "L": 0.00922067, + "C": 0.00922801, + "V": 68.70780591, + "T": "2017-11-11T10:39:00", + "BV": 0.6340508 + }, + { + "O": 0.00923185, + "H": 0.009235, + "L": 0.00923185, + "C": 0.009235, + "V": 33.69799719, + "T": "2017-11-11T10:40:00", + "BV": 0.31115063 + }, + { + "O": 0.00923526, + "H": 0.00925, + "L": 0.009235, + "C": 0.00923526, + "V": 45.14329322, + "T": "2017-11-11T10:41:00", + "BV": 0.41720806 + }, + { + "O": 0.00923526, + "H": 0.00925, + "L": 0.009235, + "C": 0.00925, + "V": 44.40785466, + "T": "2017-11-11T10:42:00", + "BV": 0.41058999 + }, + { + "O": 0.00925, + "H": 0.00925, + "L": 0.009235, + "C": 0.00924999, + "V": 26.73044798, + "T": "2017-11-11T10:43:00", + "BV": 0.24723773 + }, + { + "O": 0.00924999, + "H": 0.00925, + "L": 0.009235, + "C": 0.009237, + "V": 37.30221253, + "T": "2017-11-11T10:44:00", + "BV": 0.34470435 + }, + { + "O": 0.009237, + "H": 0.00924998, + "L": 0.009237, + "C": 0.009237, + "V": 87.58149, + "T": "2017-11-11T10:45:00", + "BV": 0.80899127 + }, + { + "O": 0.009237, + "H": 0.00924988, + "L": 0.00922801, + "C": 0.00922801, + "V": 91.20065243, + "T": "2017-11-11T10:46:00", + "BV": 0.84223593 + }, + { + "O": 0.00922801, + "H": 0.0092497, + "L": 0.00922801, + "C": 0.0092496, + "V": 110.29173878, + "T": "2017-11-11T10:47:00", + "BV": 1.02001889 + }, + { + "O": 0.0092496, + "H": 0.0092497, + "L": 0.0092496, + "C": 0.0092497, + "V": 101.05307116, + "T": "2017-11-11T10:48:00", + "BV": 0.93470067 + }, + { + "O": 0.0092497, + "H": 0.0092497, + "L": 0.00922801, + "C": 0.00922801, + "V": 210.00556188, + "T": "2017-11-11T10:49:00", + "BV": 1.94232253 + }, + { + "O": 0.00924, + "H": 0.00924961, + "L": 0.00922801, + "C": 0.00922801, + "V": 5.3659798, + "T": "2017-11-11T10:50:00", + "BV": 0.0495251 + }, + { + "O": 0.00922801, + "H": 0.00925, + "L": 0.00922801, + "C": 0.00922801, + "V": 34.41517186, + "T": "2017-11-11T10:51:00", + "BV": 0.3182759 + }, + { + "O": 0.009249, + "H": 0.009249, + "L": 0.009202, + "C": 0.00924, + "V": 113.4712802, + "T": "2017-11-11T10:52:00", + "BV": 1.04669034 + }, + { + "O": 0.00924, + "H": 0.00924, + "L": 0.00924, + "C": 0.00924, + "V": 2.17155716, + "T": "2017-11-11T10:53:00", + "BV": 0.02006518 + }, + { + "O": 0.00921005, + "H": 0.00921005, + "L": 0.009202, + "C": 0.009202, + "V": 4.47017008, + "T": "2017-11-11T10:54:00", + "BV": 0.04113889 + }, + { + "O": 0.009202, + "H": 0.009234, + "L": 0.009202, + "C": 0.009202, + "V": 9.88350656, + "T": "2017-11-11T10:55:00", + "BV": 0.09110619 + }, + { + "O": 0.00920023, + "H": 0.00920023, + "L": 0.00919072, + "C": 0.009195, + "V": 2.69244673, + "T": "2017-11-11T10:56:00", + "BV": 0.02475805 + }, + { + "O": 0.009195, + "H": 0.009195, + "L": 0.009189, + "C": 0.00919331, + "V": 138.26311123, + "T": "2017-11-11T10:57:00", + "BV": 1.2710349 + }, + { + "O": 0.00919331, + "H": 0.00919331, + "L": 0.0091845, + "C": 0.0091845, + "V": 9.37663992, + "T": "2017-11-11T10:58:00", + "BV": 0.08617145 + }, + { + "O": 0.0091845, + "H": 0.009195, + "L": 0.00917695, + "C": 0.00917695, + "V": 128.21242079, + "T": "2017-11-11T10:59:00", + "BV": 1.17764893 + }, + { + "O": 0.009195, + "H": 0.009202, + "L": 0.00917868, + "C": 0.00918563, + "V": 310.74194774, + "T": "2017-11-11T11:00:00", + "BV": 2.85613127 + }, + { + "O": 0.00918563, + "H": 0.00919499, + "L": 0.00917868, + "C": 0.00917869, + "V": 148.46411, + "T": "2017-11-11T11:01:00", + "BV": 1.36408969 + }, + { + "O": 0.009178, + "H": 0.009178, + "L": 0.00917695, + "C": 0.00917695, + "V": 61.3767948, + "T": "2017-11-11T11:02:00", + "BV": 0.5632987 + }, + { + "O": 0.00917695, + "H": 0.00917695, + "L": 0.00917311, + "C": 0.00917311, + "V": 6.2115474, + "T": "2017-11-11T11:03:00", + "BV": 0.05699844 + }, + { + "O": 0.00917311, + "H": 0.00917694, + "L": 0.00916772, + "C": 0.00917694, + "V": 96.77056632, + "T": "2017-11-11T11:04:00", + "BV": 0.88739391 + }, + { + "O": 0.00917695, + "H": 0.00917695, + "L": 0.009169, + "C": 0.009169, + "V": 67.49671103, + "T": "2017-11-11T11:05:00", + "BV": 0.61895187 + }, + { + "O": 0.009169, + "H": 0.00919, + "L": 0.009162, + "C": 0.00919, + "V": 517.52644529, + "T": "2017-11-11T11:06:00", + "BV": 4.74288781 + }, + { + "O": 0.00919, + "H": 0.00919499, + "L": 0.00919, + "C": 0.009193, + "V": 10.38620645, + "T": "2017-11-11T11:07:00", + "BV": 0.09545593 + }, + { + "O": 0.00919499, + "H": 0.00919499, + "L": 0.00919499, + "C": 0.00919499, + "V": 17.5462538, + "T": "2017-11-11T11:08:00", + "BV": 0.16133761 + }, + { + "O": 0.009193, + "H": 0.00921486, + "L": 0.00916901, + "C": 0.00916901, + "V": 32.18357999, + "T": "2017-11-11T11:09:00", + "BV": 0.296175 + }, + { + "O": 0.00919996, + "H": 0.00919996, + "L": 0.00916901, + "C": 0.00919996, + "V": 25.33793133, + "T": "2017-11-11T11:10:00", + "BV": 0.23242516 + }, + { + "O": 0.00916901, + "H": 0.00919996, + "L": 0.00916901, + "C": 0.00919996, + "V": 120.19764367, + "T": "2017-11-11T11:11:00", + "BV": 1.10212433 + }, + { + "O": 0.00916902, + "H": 0.00916902, + "L": 0.00916902, + "C": 0.00916902, + "V": 3.3, + "T": "2017-11-11T11:12:00", + "BV": 0.03025775 + }, + { + "O": 0.00916902, + "H": 0.00919997, + "L": 0.00916902, + "C": 0.00916902, + "V": 49.12913086, + "T": "2017-11-11T11:13:00", + "BV": 0.45160166 + }, + { + "O": 0.00916902, + "H": 0.00916902, + "L": 0.00916901, + "C": 0.00916901, + "V": 65.84377882, + "T": "2017-11-11T11:14:00", + "BV": 0.60372235 + }, + { + "O": 0.00916901, + "H": 0.00916902, + "L": 0.00915729, + "C": 0.00915729, + "V": 58.44757556, + "T": "2017-11-11T11:15:00", + "BV": 0.53565859 + }, + { + "O": 0.00915729, + "H": 0.00915729, + "L": 0.009126, + "C": 0.009126, + "V": 107.10668366, + "T": "2017-11-11T11:16:00", + "BV": 0.97786621 + }, + { + "O": 0.009126, + "H": 0.009126, + "L": 0.00912389, + "C": 0.00912389, + "V": 18.68263107, + "T": "2017-11-11T11:17:00", + "BV": 0.17049654 + }, + { + "O": 0.00912538, + "H": 0.009126, + "L": 0.00912151, + "C": 0.00912151, + "V": 6.0102324, + "T": "2017-11-11T11:18:00", + "BV": 0.05484732 + }, + { + "O": 0.00912151, + "H": 0.009126, + "L": 0.00910749, + "C": 0.00911001, + "V": 73.75532418, + "T": "2017-11-11T11:19:00", + "BV": 0.67274712 + }, + { + "O": 0.009126, + "H": 0.00913, + "L": 0.009107, + "C": 0.009107, + "V": 278.8304304, + "T": "2017-11-11T11:20:00", + "BV": 2.54419219 + }, + { + "O": 0.00913, + "H": 0.00913, + "L": 0.00912527, + "C": 0.00912527, + "V": 23.84496929, + "T": "2017-11-11T11:21:00", + "BV": 0.21761069 + }, + { + "O": 0.00911, + "H": 0.00912527, + "L": 0.00910665, + "C": 0.00910997, + "V": 104.91587939, + "T": "2017-11-11T11:22:00", + "BV": 0.95579716 + }, + { + "O": 0.00910997, + "H": 0.00911, + "L": 0.00910665, + "C": 0.00911, + "V": 35.11023867, + "T": "2017-11-11T11:23:00", + "BV": 0.31981334 + }, + { + "O": 0.00911, + "H": 0.00912527, + "L": 0.009065, + "C": 0.00910009, + "V": 576.71459079, + "T": "2017-11-11T11:24:00", + "BV": 5.23911627 + }, + { + "O": 0.00910009, + "H": 0.00911, + "L": 0.00909501, + "C": 0.00910665, + "V": 38.69858287, + "T": "2017-11-11T11:25:00", + "BV": 0.35224974 + }, + { + "O": 0.00910665, + "H": 0.00911, + "L": 0.00910665, + "C": 0.00911, + "V": 126.56797809, + "T": "2017-11-11T11:26:00", + "BV": 1.15279516 + }, + { + "O": 0.0091099, + "H": 0.00911, + "L": 0.0091099, + "C": 0.0091099, + "V": 173.9843388, + "T": "2017-11-11T11:27:00", + "BV": 1.58498003 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.0091099, + "C": 0.00910998, + "V": 29.82177079, + "T": "2017-11-11T11:28:00", + "BV": 0.27167477 + }, + { + "O": 0.0091099, + "H": 0.00910998, + "L": 0.00909, + "C": 0.00909002, + "V": 97.86548079, + "T": "2017-11-11T11:29:00", + "BV": 0.89105721 + }, + { + "O": 0.00909002, + "H": 0.0091099, + "L": 0.00909002, + "C": 0.00910987, + "V": 33.06480122, + "T": "2017-11-11T11:30:00", + "BV": 0.3005859 + }, + { + "O": 0.00909002, + "H": 0.00909002, + "L": 0.00909, + "C": 0.00909, + "V": 236.85375194, + "T": "2017-11-11T11:31:00", + "BV": 2.15300343 + }, + { + "O": 0.00907134, + "H": 0.00911, + "L": 0.0090613, + "C": 0.00911, + "V": 158.34953027, + "T": "2017-11-11T11:32:00", + "BV": 1.43653493 + }, + { + "O": 0.00911, + "H": 0.0091394, + "L": 0.00910981, + "C": 0.0091356, + "V": 64.90522804, + "T": "2017-11-11T11:33:00", + "BV": 0.59204196 + }, + { + "O": 0.00913895, + "H": 0.0091393, + "L": 0.00912527, + "C": 0.00912527, + "V": 54.1501496, + "T": "2017-11-11T11:34:00", + "BV": 0.49453786 + }, + { + "O": 0.00912527, + "H": 0.009154, + "L": 0.00912527, + "C": 0.00912527, + "V": 106.86358315, + "T": "2017-11-11T11:35:00", + "BV": 0.97708067 + }, + { + "O": 0.00913766, + "H": 0.0091589, + "L": 0.00912527, + "C": 0.0091589, + "V": 45.07244019, + "T": "2017-11-11T11:36:00", + "BV": 0.4124846 + }, + { + "O": 0.0091589, + "H": 0.0091589, + "L": 0.00913142, + "C": 0.00913142, + "V": 80.7253, + "T": "2017-11-11T11:37:00", + "BV": 0.7377498 + }, + { + "O": 0.00913142, + "H": 0.00915399, + "L": 0.00912527, + "C": 0.00915399, + "V": 55.46268385, + "T": "2017-11-11T11:38:00", + "BV": 0.50658665 + }, + { + "O": 0.00915398, + "H": 0.00915399, + "L": 0.00912527, + "C": 0.00915, + "V": 237.64406596, + "T": "2017-11-11T11:39:00", + "BV": 2.17243757 + }, + { + "O": 0.00915, + "H": 0.00915399, + "L": 0.00912527, + "C": 0.00913111, + "V": 21.11807202, + "T": "2017-11-11T11:40:00", + "BV": 0.19286936 + }, + { + "O": 0.00913111, + "H": 0.00916583, + "L": 0.00913111, + "C": 0.00915353, + "V": 10.50325285, + "T": "2017-11-11T11:41:00", + "BV": 0.09608137 + }, + { + "O": 0.00915353, + "H": 0.009188, + "L": 0.00912527, + "C": 0.009135, + "V": 225.69655556, + "T": "2017-11-11T11:42:00", + "BV": 2.06320217 + }, + { + "O": 0.00912528, + "H": 0.00915399, + "L": 0.00912528, + "C": 0.00915399, + "V": 223.62172159, + "T": "2017-11-11T11:43:00", + "BV": 2.04699869 + }, + { + "O": 0.00915399, + "H": 0.009188, + "L": 0.00915399, + "C": 0.00915399, + "V": 18.17136465, + "T": "2017-11-11T11:44:00", + "BV": 0.16672865 + }, + { + "O": 0.009178, + "H": 0.00922, + "L": 0.009155, + "C": 0.009155, + "V": 92.4905799, + "T": "2017-11-11T11:45:00", + "BV": 0.85014457 + }, + { + "O": 0.00915717, + "H": 0.00915717, + "L": 0.00915399, + "C": 0.00915399, + "V": 100.97653702, + "T": "2017-11-11T11:46:00", + "BV": 0.92443267 + }, + { + "O": 0.00915399, + "H": 0.009155, + "L": 0.00915399, + "C": 0.00915399, + "V": 119.71094337, + "T": "2017-11-11T11:47:00", + "BV": 1.09587584 + }, + { + "O": 0.00915498, + "H": 0.009155, + "L": 0.00915399, + "C": 0.009155, + "V": 63.76543873, + "T": "2017-11-11T11:48:00", + "BV": 0.58376685 + }, + { + "O": 0.009155, + "H": 0.009178, + "L": 0.009155, + "C": 0.009178, + "V": 8.57588175, + "T": "2017-11-11T11:49:00", + "BV": 0.07868343 + }, + { + "O": 0.009178, + "H": 0.009178, + "L": 0.009155, + "C": 0.009155, + "V": 70.76628029, + "T": "2017-11-11T11:50:00", + "BV": 0.64839443 + }, + { + "O": 0.009155, + "H": 0.009155, + "L": 0.009155, + "C": 0.009155, + "V": 24.73116228, + "T": "2017-11-11T11:51:00", + "BV": 0.22641373 + }, + { + "O": 0.009155, + "H": 0.009155, + "L": 0.00915399, + "C": 0.00915399, + "V": 49.29354176, + "T": "2017-11-11T11:52:00", + "BV": 0.45127268 + }, + { + "O": 0.00915399, + "H": 0.00915498, + "L": 0.00915399, + "C": 0.00915498, + "V": 42.15393041, + "T": "2017-11-11T11:53:00", + "BV": 0.38587693 + }, + { + "O": 0.00915399, + "H": 0.00915399, + "L": 0.00913111, + "C": 0.00913111, + "V": 12.50180343, + "T": "2017-11-11T11:54:00", + "BV": 0.11443616 + }, + { + "O": 0.00913111, + "H": 0.00913111, + "L": 0.00912527, + "C": 0.00912527, + "V": 181.55868152, + "T": "2017-11-11T11:55:00", + "BV": 1.65679296 + }, + { + "O": 0.00913111, + "H": 0.009178, + "L": 0.00912527, + "C": 0.00917535, + "V": 192.50759656, + "T": "2017-11-11T11:56:00", + "BV": 1.76359408 + }, + { + "O": 0.00917535, + "H": 0.00917535, + "L": 0.00913, + "C": 0.00913, + "V": 87.72868062, + "T": "2017-11-11T11:57:00", + "BV": 0.80262807 + }, + { + "O": 0.00913, + "H": 0.00917535, + "L": 0.00913, + "C": 0.00917535, + "V": 196.97732846, + "T": "2017-11-11T11:58:00", + "BV": 1.79842319 + }, + { + "O": 0.00917535, + "H": 0.00917535, + "L": 0.00913002, + "C": 0.00917535, + "V": 102.69400719, + "T": "2017-11-11T11:59:00", + "BV": 0.94063373 + }, + { + "O": 0.00917535, + "H": 0.00921, + "L": 0.00917535, + "C": 0.009178, + "V": 141.91280205, + "T": "2017-11-11T12:00:00", + "BV": 1.30259181 + }, + { + "O": 0.00921, + "H": 0.00921, + "L": 0.00915842, + "C": 0.009178, + "V": 129.5728637, + "T": "2017-11-11T12:01:00", + "BV": 1.18941496 + }, + { + "O": 0.009178, + "H": 0.00921, + "L": 0.009135, + "C": 0.009178, + "V": 114.31937932, + "T": "2017-11-11T12:02:00", + "BV": 1.04742838 + }, + { + "O": 0.00915007, + "H": 0.009178, + "L": 0.00913501, + "C": 0.00917553, + "V": 4.78171575, + "T": "2017-11-11T12:03:00", + "BV": 0.04377977 + }, + { + "O": 0.00914003, + "H": 0.009205, + "L": 0.00913707, + "C": 0.009178, + "V": 150.43397466, + "T": "2017-11-11T12:04:00", + "BV": 1.38116202 + }, + { + "O": 0.009178, + "H": 0.009205, + "L": 0.00913003, + "C": 0.00914003, + "V": 128.5473806, + "T": "2017-11-11T12:05:00", + "BV": 1.1808557 + }, + { + "O": 0.00914005, + "H": 0.009178, + "L": 0.00914005, + "C": 0.009178, + "V": 34.03364351, + "T": "2017-11-11T12:06:00", + "BV": 0.31210086 + }, + { + "O": 0.009178, + "H": 0.00920999, + "L": 0.00914011, + "C": 0.009205, + "V": 36.92609089, + "T": "2017-11-11T12:07:00", + "BV": 0.3385194 + }, + { + "O": 0.00914032, + "H": 0.009205, + "L": 0.00914004, + "C": 0.00914004, + "V": 223.96355587, + "T": "2017-11-11T12:08:00", + "BV": 2.05004457 + }, + { + "O": 0.00914009, + "H": 0.00919998, + "L": 0.00914009, + "C": 0.00916299, + "V": 165.60068609, + "T": "2017-11-11T12:09:00", + "BV": 1.51843869 + }, + { + "O": 0.00919998, + "H": 0.009205, + "L": 0.00914014, + "C": 0.00919998, + "V": 70.91695844, + "T": "2017-11-11T12:10:00", + "BV": 0.65088792 + }, + { + "O": 0.00918988, + "H": 0.009205, + "L": 0.00918988, + "C": 0.009205, + "V": 97.31342195, + "T": "2017-11-11T12:11:00", + "BV": 0.89546968 + }, + { + "O": 0.009205, + "H": 0.009205, + "L": 0.0091785, + "C": 0.0092, + "V": 123.08362379, + "T": "2017-11-11T12:12:00", + "BV": 1.13284997 + }, + { + "O": 0.009205, + "H": 0.009205, + "L": 0.0092, + "C": 0.009205, + "V": 212.76428656, + "T": "2017-11-11T12:13:00", + "BV": 1.95759681 + }, + { + "O": 0.00920092, + "H": 0.009205, + "L": 0.0092, + "C": 0.00920092, + "V": 234.02350182, + "T": "2017-11-11T12:14:00", + "BV": 2.15330115 + }, + { + "O": 0.009205, + "H": 0.00921, + "L": 0.00918001, + "C": 0.00918001, + "V": 80.9467771, + "T": "2017-11-11T12:15:00", + "BV": 0.74450903 + }, + { + "O": 0.00918001, + "H": 0.00921, + "L": 0.00918001, + "C": 0.009205, + "V": 152.11528989, + "T": "2017-11-11T12:16:00", + "BV": 1.39927944 + }, + { + "O": 0.009205, + "H": 0.00922998, + "L": 0.00918028, + "C": 0.00922998, + "V": 427.3510682, + "T": "2017-11-11T12:17:00", + "BV": 3.93371776 + }, + { + "O": 0.00923191, + "H": 0.00929731, + "L": 0.00920001, + "C": 0.009265, + "V": 321.37712727, + "T": "2017-11-11T12:18:00", + "BV": 2.97578843 + }, + { + "O": 0.00926499, + "H": 0.00926499, + "L": 0.00921867, + "C": 0.00921867, + "V": 10.69626335, + "T": "2017-11-11T12:19:00", + "BV": 0.098932 + }, + { + "O": 0.00921867, + "H": 0.00926, + "L": 0.00921867, + "C": 0.00923177, + "V": 212.04224001, + "T": "2017-11-11T12:20:00", + "BV": 1.95748024 + }, + { + "O": 0.00923, + "H": 0.009265, + "L": 0.00921867, + "C": 0.00922, + "V": 227.49366638, + "T": "2017-11-11T12:21:00", + "BV": 2.09938897 + }, + { + "O": 0.009265, + "H": 0.009265, + "L": 0.00920149, + "C": 0.00920149, + "V": 64.29735752, + "T": "2017-11-11T12:22:00", + "BV": 0.5955423 + }, + { + "O": 0.00920685, + "H": 0.00929744, + "L": 0.00920685, + "C": 0.00922051, + "V": 127.37317907, + "T": "2017-11-11T12:23:00", + "BV": 1.17703873 + }, + { + "O": 0.00922051, + "H": 0.009265, + "L": 0.00922001, + "C": 0.009265, + "V": 42.79817689, + "T": "2017-11-11T12:24:00", + "BV": 0.39464063 + }, + { + "O": 0.009265, + "H": 0.009265, + "L": 0.00920513, + "C": 0.00920799, + "V": 70.1263264, + "T": "2017-11-11T12:25:00", + "BV": 0.64597272 + }, + { + "O": 0.00920799, + "H": 0.00926397, + "L": 0.00920605, + "C": 0.00926397, + "V": 64.63100792, + "T": "2017-11-11T12:26:00", + "BV": 0.595044 + }, + { + "O": 0.00921295, + "H": 0.00923884, + "L": 0.00921295, + "C": 0.00923884, + "V": 137.38996579, + "T": "2017-11-11T12:27:00", + "BV": 1.26576932 + }, + { + "O": 0.00924347, + "H": 0.00925936, + "L": 0.00921804, + "C": 0.00925936, + "V": 72.0134072, + "T": "2017-11-11T12:28:00", + "BV": 0.66535806 + }, + { + "O": 0.00923884, + "H": 0.00929265, + "L": 0.00923884, + "C": 0.00929265, + "V": 150.3708643, + "T": "2017-11-11T12:29:00", + "BV": 1.39272102 + }, + { + "O": 0.00928565, + "H": 0.00929744, + "L": 0.009265, + "C": 0.00927, + "V": 199.37287143, + "T": "2017-11-11T12:30:00", + "BV": 1.85268314 + }, + { + "O": 0.00928949, + "H": 0.0092895, + "L": 0.009266, + "C": 0.009266, + "V": 30.04747164, + "T": "2017-11-11T12:31:00", + "BV": 0.27847953 + }, + { + "O": 0.009266, + "H": 0.00928949, + "L": 0.009266, + "C": 0.009289, + "V": 275.9727726, + "T": "2017-11-11T12:32:00", + "BV": 2.55984441 + }, + { + "O": 0.009289, + "H": 0.009299, + "L": 0.00926397, + "C": 0.00926397, + "V": 197.0359948, + "T": "2017-11-11T12:33:00", + "BV": 1.83035453 + }, + { + "O": 0.00926501, + "H": 0.009299, + "L": 0.00924405, + "C": 0.00924616, + "V": 76.22409192, + "T": "2017-11-11T12:34:00", + "BV": 0.70764959 + }, + { + "O": 0.00924616, + "H": 0.0093, + "L": 0.00924616, + "C": 0.00928486, + "V": 151.80290267, + "T": "2017-11-11T12:35:00", + "BV": 1.41102912 + }, + { + "O": 0.00928486, + "H": 0.0093, + "L": 0.00928486, + "C": 0.00928486, + "V": 152.97386319, + "T": "2017-11-11T12:36:00", + "BV": 1.4213183 + }, + { + "O": 0.00928486, + "H": 0.0093, + "L": 0.00928486, + "C": 0.00929999, + "V": 9.53102439, + "T": "2017-11-11T12:37:00", + "BV": 0.08859004 + }, + { + "O": 0.00928486, + "H": 0.0093, + "L": 0.00928486, + "C": 0.0093, + "V": 117.03502872, + "T": "2017-11-11T12:38:00", + "BV": 1.08812099 + }, + { + "O": 0.00929998, + "H": 0.00931, + "L": 0.00928486, + "C": 0.00930996, + "V": 97.3093854, + "T": "2017-11-11T12:39:00", + "BV": 0.90531325 + }, + { + "O": 0.00928487, + "H": 0.00931, + "L": 0.00926202, + "C": 0.00928486, + "V": 321.55086914, + "T": "2017-11-11T12:40:00", + "BV": 2.9850548 + }, + { + "O": 0.00926871, + "H": 0.00928486, + "L": 0.00926202, + "C": 0.00928486, + "V": 75.1223365, + "T": "2017-11-11T12:41:00", + "BV": 0.69726126 + }, + { + "O": 0.00928486, + "H": 0.00928486, + "L": 0.00926211, + "C": 0.00928486, + "V": 154.86047441, + "T": "2017-11-11T12:42:00", + "BV": 1.43785625 + }, + { + "O": 0.0093105, + "H": 0.00931221, + "L": 0.00928486, + "C": 0.00931221, + "V": 29.21001227, + "T": "2017-11-11T12:43:00", + "BV": 0.27174728 + }, + { + "O": 0.00931221, + "H": 0.00931312, + "L": 0.00931221, + "C": 0.00931227, + "V": 89.07853352, + "T": "2017-11-11T12:44:00", + "BV": 0.82952272 + }, + { + "O": 0.00931226, + "H": 0.00932, + "L": 0.00931226, + "C": 0.00932, + "V": 224.3506493, + "T": "2017-11-11T12:45:00", + "BV": 2.08997671 + }, + { + "O": 0.00931226, + "H": 0.00931226, + "L": 0.00931221, + "C": 0.00931225, + "V": 69.08748724, + "T": "2017-11-11T12:46:00", + "BV": 0.64335997 + }, + { + "O": 0.00931221, + "H": 0.00932, + "L": 0.00931, + "C": 0.00931, + "V": 265.64114731, + "T": "2017-11-11T12:47:00", + "BV": 2.4745357 + }, + { + "O": 0.0093122, + "H": 0.00932, + "L": 0.00929845, + "C": 0.00932, + "V": 220.89478622, + "T": "2017-11-11T12:48:00", + "BV": 2.05550285 + }, + { + "O": 0.00932, + "H": 0.00932, + "L": 0.00929845, + "C": 0.00929845, + "V": 91.48351481, + "T": "2017-11-11T12:49:00", + "BV": 0.85247488 + }, + { + "O": 0.00929317, + "H": 0.00929845, + "L": 0.00926569, + "C": 0.00929845, + "V": 87.05982082, + "T": "2017-11-11T12:50:00", + "BV": 0.80898207 + }, + { + "O": 0.00929721, + "H": 0.00930222, + "L": 0.0092657, + "C": 0.00927102, + "V": 85.13748357, + "T": "2017-11-11T12:51:00", + "BV": 0.78967337 + }, + { + "O": 0.00927104, + "H": 0.00931221, + "L": 0.00927104, + "C": 0.0093122, + "V": 12.90464223, + "T": "2017-11-11T12:52:00", + "BV": 0.1200666 + }, + { + "O": 0.0092657, + "H": 0.0093122, + "L": 0.00926569, + "C": 0.00931015, + "V": 113.21243757, + "T": "2017-11-11T12:53:00", + "BV": 1.05148593 + }, + { + "O": 0.0092777, + "H": 0.00931015, + "L": 0.0092777, + "C": 0.00931012, + "V": 159.45507025, + "T": "2017-11-11T12:54:00", + "BV": 1.48135997 + }, + { + "O": 0.00929082, + "H": 0.0093122, + "L": 0.00928712, + "C": 0.00931012, + "V": 513.14665079, + "T": "2017-11-11T12:55:00", + "BV": 4.77659471 + }, + { + "O": 0.00931012, + "H": 0.0093122, + "L": 0.00929889, + "C": 0.0093122, + "V": 102.76116525, + "T": "2017-11-11T12:56:00", + "BV": 0.95683474 + }, + { + "O": 0.0093122, + "H": 0.0093122, + "L": 0.00930075, + "C": 0.00930075, + "V": 96.80328103, + "T": "2017-11-11T12:57:00", + "BV": 0.90132489 + }, + { + "O": 0.0093122, + "H": 0.00931816, + "L": 0.0093122, + "C": 0.00931816, + "V": 58.5512304, + "T": "2017-11-11T12:58:00", + "BV": 0.54552241 + }, + { + "O": 0.00931386, + "H": 0.00932, + "L": 0.00931386, + "C": 0.0093155, + "V": 280.00698946, + "T": "2017-11-11T12:59:00", + "BV": 2.60852824 + }, + { + "O": 0.00931998, + "H": 0.00932535, + "L": 0.00931998, + "C": 0.00932535, + "V": 63.54188174, + "T": "2017-11-11T13:00:00", + "BV": 0.59223171 + }, + { + "O": 0.00932535, + "H": 0.0093326, + "L": 0.0093222, + "C": 0.0093326, + "V": 75.36034237, + "T": "2017-11-11T13:01:00", + "BV": 0.70312407 + }, + { + "O": 0.0093326, + "H": 0.00934, + "L": 0.00932907, + "C": 0.00933942, + "V": 174.99922167, + "T": "2017-11-11T13:02:00", + "BV": 1.63325391 + }, + { + "O": 0.00934, + "H": 0.009345, + "L": 0.00932721, + "C": 0.009345, + "V": 318.77771496, + "T": "2017-11-11T13:03:00", + "BV": 2.97631456 + }, + { + "O": 0.0093446, + "H": 0.009345, + "L": 0.00927105, + "C": 0.00932533, + "V": 370.23370375, + "T": "2017-11-11T13:04:00", + "BV": 3.44729984 + }, + { + "O": 0.00934499, + "H": 0.00934499, + "L": 0.00930882, + "C": 0.00933, + "V": 164.86069478, + "T": "2017-11-11T13:05:00", + "BV": 1.53707812 + }, + { + "O": 0.00933, + "H": 0.009349, + "L": 0.00933, + "C": 0.009349, + "V": 329.67092341, + "T": "2017-11-11T13:06:00", + "BV": 3.08059898 + }, + { + "O": 0.00934933, + "H": 0.00939103, + "L": 0.00934933, + "C": 0.00936, + "V": 528.32919715, + "T": "2017-11-11T13:07:00", + "BV": 4.94894067 + }, + { + "O": 0.00939103, + "H": 0.00942, + "L": 0.00936, + "C": 0.0094, + "V": 746.76561452, + "T": "2017-11-11T13:08:00", + "BV": 7.01860628 + }, + { + "O": 0.0094, + "H": 0.00941699, + "L": 0.0094, + "C": 0.00941, + "V": 840.86076685, + "T": "2017-11-11T13:09:00", + "BV": 7.9124691 + }, + { + "O": 0.00941696, + "H": 0.00941696, + "L": 0.0094, + "C": 0.00941, + "V": 665.02667545, + "T": "2017-11-11T13:10:00", + "BV": 6.25579126 + }, + { + "O": 0.00941, + "H": 0.00942, + "L": 0.00940551, + "C": 0.00940999, + "V": 158.50321517, + "T": "2017-11-11T13:11:00", + "BV": 1.49178325 + }, + { + "O": 0.00940999, + "H": 0.00941694, + "L": 0.00940999, + "C": 0.00941694, + "V": 142.00985404, + "T": "2017-11-11T13:12:00", + "BV": 1.33631559 + }, + { + "O": 0.00940999, + "H": 0.00942403, + "L": 0.00940999, + "C": 0.00942, + "V": 158.53019327, + "T": "2017-11-11T13:13:00", + "BV": 1.49316463 + }, + { + "O": 0.00942001, + "H": 0.00943096, + "L": 0.00942, + "C": 0.00942403, + "V": 178.609509, + "T": "2017-11-11T13:14:00", + "BV": 1.68361586 + }, + { + "O": 0.00942403, + "H": 0.00942406, + "L": 0.00941, + "C": 0.00941001, + "V": 107.63129047, + "T": "2017-11-11T13:15:00", + "BV": 1.01398444 + }, + { + "O": 0.0094101, + "H": 0.00942406, + "L": 0.00941001, + "C": 0.00941011, + "V": 115.67177743, + "T": "2017-11-11T13:16:00", + "BV": 1.08916981 + }, + { + "O": 0.00941006, + "H": 0.00941006, + "L": 0.00939201, + "C": 0.00941, + "V": 49.67670579, + "T": "2017-11-11T13:17:00", + "BV": 0.46740901 + }, + { + "O": 0.00941011, + "H": 0.009412, + "L": 0.00939201, + "C": 0.00939201, + "V": 134.48764225, + "T": "2017-11-11T13:18:00", + "BV": 1.26541414 + }, + { + "O": 0.00939201, + "H": 0.0094199, + "L": 0.00938804, + "C": 0.00939, + "V": 231.72549368, + "T": "2017-11-11T13:19:00", + "BV": 2.17805953 + }, + { + "O": 0.00939, + "H": 0.00941198, + "L": 0.00936376, + "C": 0.0093905, + "V": 104.09791406, + "T": "2017-11-11T13:20:00", + "BV": 0.97916686 + }, + { + "O": 0.009405, + "H": 0.009405, + "L": 0.00939001, + "C": 0.009405, + "V": 49.44364494, + "T": "2017-11-11T13:21:00", + "BV": 0.46488293 + }, + { + "O": 0.009405, + "H": 0.00942, + "L": 0.00935924, + "C": 0.00935924, + "V": 297.1725415, + "T": "2017-11-11T13:22:00", + "BV": 2.78550062 + }, + { + "O": 0.00936929, + "H": 0.0094199, + "L": 0.00935926, + "C": 0.0094199, + "V": 238.9062633, + "T": "2017-11-11T13:23:00", + "BV": 2.24336577 + }, + { + "O": 0.00941987, + "H": 0.009424, + "L": 0.00939164, + "C": 0.009424, + "V": 305.2394213, + "T": "2017-11-11T13:24:00", + "BV": 2.87455475 + }, + { + "O": 0.009424, + "H": 0.00945, + "L": 0.00939578, + "C": 0.00940101, + "V": 127.50084536, + "T": "2017-11-11T13:25:00", + "BV": 1.20050492 + }, + { + "O": 0.00941582, + "H": 0.00945201, + "L": 0.00941582, + "C": 0.009452, + "V": 551.38291119, + "T": "2017-11-11T13:26:00", + "BV": 5.20899362 + }, + { + "O": 0.009452, + "H": 0.009452, + "L": 0.00942406, + "C": 0.00942406, + "V": 295.74756378, + "T": "2017-11-11T13:27:00", + "BV": 2.79011274 + }, + { + "O": 0.00942406, + "H": 0.009447, + "L": 0.00939001, + "C": 0.009447, + "V": 271.26227898, + "T": "2017-11-11T13:28:00", + "BV": 2.55599487 + }, + { + "O": 0.00942406, + "H": 0.00945198, + "L": 0.00939001, + "C": 0.00939001, + "V": 258.38068928, + "T": "2017-11-11T13:29:00", + "BV": 2.43528196 + }, + { + "O": 0.00937694, + "H": 0.009442, + "L": 0.00937694, + "C": 0.009404, + "V": 158.38560973, + "T": "2017-11-11T13:30:00", + "BV": 1.48898985 + }, + { + "O": 0.009404, + "H": 0.00942005, + "L": 0.00936941, + "C": 0.00938005, + "V": 196.37514159, + "T": "2017-11-11T13:31:00", + "BV": 1.84349468 + }, + { + "O": 0.0094, + "H": 0.009444, + "L": 0.009369, + "C": 0.009369, + "V": 260.92005965, + "T": "2017-11-11T13:32:00", + "BV": 2.45661204 + }, + { + "O": 0.009369, + "H": 0.00937872, + "L": 0.00936657, + "C": 0.00937872, + "V": 15.6477102, + "T": "2017-11-11T13:33:00", + "BV": 0.14665339 + }, + { + "O": 0.00937872, + "H": 0.009434, + "L": 0.00935926, + "C": 0.00935927, + "V": 81.63785271, + "T": "2017-11-11T13:34:00", + "BV": 0.76490628 + }, + { + "O": 0.009376, + "H": 0.00940101, + "L": 0.00935926, + "C": 0.009379, + "V": 298.07257047, + "T": "2017-11-11T13:35:00", + "BV": 2.7906708 + }, + { + "O": 0.009369, + "H": 0.009379, + "L": 0.00936402, + "C": 0.009379, + "V": 109.5540849, + "T": "2017-11-11T13:36:00", + "BV": 1.02613996 + }, + { + "O": 0.00936402, + "H": 0.009379, + "L": 0.00936401, + "C": 0.00936402, + "V": 106.89767864, + "T": "2017-11-11T13:37:00", + "BV": 1.00157397 + }, + { + "O": 0.009369, + "H": 0.009379, + "L": 0.00936401, + "C": 0.009379, + "V": 83.74541167, + "T": "2017-11-11T13:38:00", + "BV": 0.78466703 + }, + { + "O": 0.009369, + "H": 0.00941, + "L": 0.00936402, + "C": 0.00941, + "V": 396.05527743, + "T": "2017-11-11T13:39:00", + "BV": 3.71706817 + }, + { + "O": 0.00940994, + "H": 0.00940999, + "L": 0.00936401, + "C": 0.00936402, + "V": 101.62927314, + "T": "2017-11-11T13:40:00", + "BV": 0.95289043 + }, + { + "O": 0.00936404, + "H": 0.00936404, + "L": 0.00933844, + "C": 0.00936401, + "V": 1505.18050337, + "T": "2017-11-11T13:41:00", + "BV": 14.08262975 + }, + { + "O": 0.00934993, + "H": 0.00936404, + "L": 0.00934993, + "C": 0.00935255, + "V": 168.4485571, + "T": "2017-11-11T13:42:00", + "BV": 1.5766667 + }, + { + "O": 0.00935, + "H": 0.00942, + "L": 0.00934987, + "C": 0.00936868, + "V": 158.04601881, + "T": "2017-11-11T13:43:00", + "BV": 1.48230047 + }, + { + "O": 0.00940999, + "H": 0.00942, + "L": 0.00936877, + "C": 0.00941, + "V": 66.70445711, + "T": "2017-11-11T13:44:00", + "BV": 0.62666329 + }, + { + "O": 0.00941, + "H": 0.00941, + "L": 0.00939273, + "C": 0.0094, + "V": 182.93954006, + "T": "2017-11-11T13:45:00", + "BV": 1.7205172 + }, + { + "O": 0.0094, + "H": 0.00941, + "L": 0.0094, + "C": 0.00941, + "V": 481.8245263, + "T": "2017-11-11T13:46:00", + "BV": 4.53114885 + }, + { + "O": 0.0094047, + "H": 0.0094408, + "L": 0.00937628, + "C": 0.00942665, + "V": 501.35102892, + "T": "2017-11-11T13:47:00", + "BV": 4.72167363 + }, + { + "O": 0.00942665, + "H": 0.00944079, + "L": 0.00942665, + "C": 0.00942665, + "V": 291.74448452, + "T": "2017-11-11T13:48:00", + "BV": 2.75379404 + }, + { + "O": 0.00942665, + "H": 0.00944065, + "L": 0.00937627, + "C": 0.00940094, + "V": 259.83339053, + "T": "2017-11-11T13:49:00", + "BV": 2.45121439 + }, + { + "O": 0.00940094, + "H": 0.00942852, + "L": 0.00937292, + "C": 0.00937292, + "V": 223.89889798, + "T": "2017-11-11T13:50:00", + "BV": 2.10762335 + }, + { + "O": 0.00941709, + "H": 0.00942169, + "L": 0.00936877, + "C": 0.00939754, + "V": 215.19760311, + "T": "2017-11-11T13:51:00", + "BV": 2.01852112 + }, + { + "O": 0.00939753, + "H": 0.00939756, + "L": 0.00934952, + "C": 0.00934952, + "V": 1608.85087371, + "T": "2017-11-11T13:52:00", + "BV": 15.08763385 + }, + { + "O": 0.00937697, + "H": 0.00939608, + "L": 0.00933521, + "C": 0.00933521, + "V": 91.34921981, + "T": "2017-11-11T13:53:00", + "BV": 0.85492995 + }, + { + "O": 0.00934484, + "H": 0.00934952, + "L": 0.00932914, + "C": 0.00934016, + "V": 171.33616495, + "T": "2017-11-11T13:54:00", + "BV": 1.59973268 + }, + { + "O": 0.00934016, + "H": 0.00934016, + "L": 0.0093, + "C": 0.00933535, + "V": 264.14569284, + "T": "2017-11-11T13:55:00", + "BV": 2.46314709 + }, + { + "O": 0.00933535, + "H": 0.009369, + "L": 0.00933535, + "C": 0.00934017, + "V": 113.86526888, + "T": "2017-11-11T13:56:00", + "BV": 1.06428402 + }, + { + "O": 0.00934017, + "H": 0.00937697, + "L": 0.00934017, + "C": 0.00937697, + "V": 126.68851516, + "T": "2017-11-11T13:57:00", + "BV": 1.18469182 + }, + { + "O": 0.00935054, + "H": 0.00937697, + "L": 0.00935054, + "C": 0.00937697, + "V": 121.44261367, + "T": "2017-11-11T13:58:00", + "BV": 1.13780107 + }, + { + "O": 0.00937697, + "H": 0.00939754, + "L": 0.00937159, + "C": 0.00939754, + "V": 208.23253044, + "T": "2017-11-11T13:59:00", + "BV": 1.95414819 + }, + { + "O": 0.00937708, + "H": 0.0094, + "L": 0.00937708, + "C": 0.00937709, + "V": 271.65282205, + "T": "2017-11-11T14:00:00", + "BV": 2.55016738 + }, + { + "O": 0.00937697, + "H": 0.00937709, + "L": 0.00937697, + "C": 0.00937698, + "V": 106.38493378, + "T": "2017-11-11T14:01:00", + "BV": 0.99757683 + }, + { + "O": 0.00937698, + "H": 0.00937698, + "L": 0.00937697, + "C": 0.00937697, + "V": 42.71918162, + "T": "2017-11-11T14:02:00", + "BV": 0.40057655 + }, + { + "O": 0.00937697, + "H": 0.0094, + "L": 0.00937697, + "C": 0.009377, + "V": 317.78433335, + "T": "2017-11-11T14:03:00", + "BV": 2.98095072 + }, + { + "O": 0.009377, + "H": 0.00939499, + "L": 0.009377, + "C": 0.009377, + "V": 273.66083275, + "T": "2017-11-11T14:04:00", + "BV": 2.56894178 + }, + { + "O": 0.009377, + "H": 0.00940999, + "L": 0.009377, + "C": 0.009377, + "V": 336.48464195, + "T": "2017-11-11T14:05:00", + "BV": 3.16027166 + }, + { + "O": 0.0094, + "H": 0.00940998, + "L": 0.00935949, + "C": 0.00936402, + "V": 655.73092325, + "T": "2017-11-11T14:06:00", + "BV": 6.15969017 + }, + { + "O": 0.009377, + "H": 0.0093798, + "L": 0.00936402, + "C": 0.0093798, + "V": 156.04511597, + "T": "2017-11-11T14:07:00", + "BV": 1.46212292 + }, + { + "O": 0.00938, + "H": 0.0094, + "L": 0.009377, + "C": 0.009377, + "V": 1088.0940714, + "T": "2017-11-11T14:08:00", + "BV": 10.20352977 + }, + { + "O": 0.009377, + "H": 0.009377, + "L": 0.00936405, + "C": 0.009377, + "V": 108.66472545, + "T": "2017-11-11T14:09:00", + "BV": 1.01886677 + }, + { + "O": 0.00936927, + "H": 0.0094, + "L": 0.00936927, + "C": 0.00936928, + "V": 497.5726873, + "T": "2017-11-11T14:10:00", + "BV": 4.66363397 + }, + { + "O": 0.00936928, + "H": 0.009377, + "L": 0.00936928, + "C": 0.009377, + "V": 390.49166726, + "T": "2017-11-11T14:11:00", + "BV": 3.65910112 + }, + { + "O": 0.009377, + "H": 0.00941499, + "L": 0.009377, + "C": 0.00941499, + "V": 55.74193338, + "T": "2017-11-11T14:12:00", + "BV": 0.52355916 + }, + { + "O": 0.009415, + "H": 0.00943888, + "L": 0.00941499, + "C": 0.0094266, + "V": 156.15855603, + "T": "2017-11-11T14:13:00", + "BV": 1.47114144 + }, + { + "O": 0.0094266, + "H": 0.00943198, + "L": 0.009415, + "C": 0.00942699, + "V": 88.1039721, + "T": "2017-11-11T14:14:00", + "BV": 0.83033706 + }, + { + "O": 0.009426, + "H": 0.009426, + "L": 0.00937701, + "C": 0.0094077, + "V": 54.37154566, + "T": "2017-11-11T14:15:00", + "BV": 0.51160853 + }, + { + "O": 0.0094077, + "H": 0.00942197, + "L": 0.00937701, + "C": 0.00941, + "V": 153.81559215, + "T": "2017-11-11T14:16:00", + "BV": 1.44670621 + }, + { + "O": 0.00942197, + "H": 0.009422, + "L": 0.00941, + "C": 0.00941, + "V": 51.45569709, + "T": "2017-11-11T14:17:00", + "BV": 0.48461198 + }, + { + "O": 0.009411, + "H": 0.009422, + "L": 0.0094077, + "C": 0.00941, + "V": 230.58383624, + "T": "2017-11-11T14:18:00", + "BV": 2.17114595 + }, + { + "O": 0.009422, + "H": 0.00943195, + "L": 0.00941, + "C": 0.00943195, + "V": 332.41117208, + "T": "2017-11-11T14:19:00", + "BV": 3.13277616 + }, + { + "O": 0.00943194, + "H": 0.00943195, + "L": 0.00943194, + "C": 0.00943194, + "V": 188.30618981, + "T": "2017-11-11T14:20:00", + "BV": 1.77609342 + }, + { + "O": 0.00943194, + "H": 0.00943194, + "L": 0.00938887, + "C": 0.00938888, + "V": 348.02411981, + "T": "2017-11-11T14:21:00", + "BV": 3.27726219 + }, + { + "O": 0.00943194, + "H": 0.00943194, + "L": 0.0094, + "C": 0.009429, + "V": 65.94673148, + "T": "2017-11-11T14:22:00", + "BV": 0.62175213 + }, + { + "O": 0.009429, + "H": 0.00943194, + "L": 0.009429, + "C": 0.009429, + "V": 318.92688701, + "T": "2017-11-11T14:23:00", + "BV": 3.007589 + }, + { + "O": 0.009429, + "H": 0.00943886, + "L": 0.009429, + "C": 0.00943886, + "V": 320.54902908, + "T": "2017-11-11T14:24:00", + "BV": 3.02354259 + }, + { + "O": 0.009433, + "H": 0.00943886, + "L": 0.009429, + "C": 0.009429, + "V": 232.24768755, + "T": "2017-11-11T14:25:00", + "BV": 2.19058461 + }, + { + "O": 0.009429, + "H": 0.009431, + "L": 0.00942199, + "C": 0.009422, + "V": 96.85356743, + "T": "2017-11-11T14:26:00", + "BV": 0.91310197 + }, + { + "O": 0.009422, + "H": 0.009422, + "L": 0.00938005, + "C": 0.0094001, + "V": 44.7249813, + "T": "2017-11-11T14:27:00", + "BV": 0.42056914 + }, + { + "O": 0.0094001, + "H": 0.009415, + "L": 0.0093189, + "C": 0.0094, + "V": 180.72253438, + "T": "2017-11-11T14:28:00", + "BV": 1.69815274 + }, + { + "O": 0.00937674, + "H": 0.0094, + "L": 0.00936, + "C": 0.00939, + "V": 123.58381579, + "T": "2017-11-11T14:29:00", + "BV": 1.15892487 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00937674, + "C": 0.00938699, + "V": 3.54872828, + "T": "2017-11-11T14:30:00", + "BV": 0.03330444 + }, + { + "O": 0.00937674, + "H": 0.00938699, + "L": 0.00937674, + "C": 0.00937674, + "V": 223.89953092, + "T": "2017-11-11T14:31:00", + "BV": 2.09967007 + }, + { + "O": 0.00937674, + "H": 0.00937674, + "L": 0.00935005, + "C": 0.009352, + "V": 179.18579249, + "T": "2017-11-11T14:32:00", + "BV": 1.67708269 + }, + { + "O": 0.009352, + "H": 0.00935293, + "L": 0.00935005, + "C": 0.00935005, + "V": 170.06596156, + "T": "2017-11-11T14:33:00", + "BV": 1.59040513 + }, + { + "O": 0.00935005, + "H": 0.00937674, + "L": 0.00935005, + "C": 0.009352, + "V": 61.73640849, + "T": "2017-11-11T14:34:00", + "BV": 0.57770325 + }, + { + "O": 0.009352, + "H": 0.0093625, + "L": 0.00935005, + "C": 0.00935005, + "V": 88.12337661, + "T": "2017-11-11T14:35:00", + "BV": 0.82447263 + }, + { + "O": 0.00935005, + "H": 0.00935005, + "L": 0.00935004, + "C": 0.00935004, + "V": 291.64853382, + "T": "2017-11-11T14:36:00", + "BV": 2.72692829 + }, + { + "O": 0.00934983, + "H": 0.00935004, + "L": 0.00934745, + "C": 0.00935004, + "V": 89.13615601, + "T": "2017-11-11T14:37:00", + "BV": 0.83341834 + }, + { + "O": 0.00935004, + "H": 0.00935004, + "L": 0.009312, + "C": 0.00935004, + "V": 167.13936407, + "T": "2017-11-11T14:38:00", + "BV": 1.56139866 + }, + { + "O": 0.00935003, + "H": 0.00935003, + "L": 0.00935003, + "C": 0.00935003, + "V": 6.50257825, + "T": "2017-11-11T14:39:00", + "BV": 0.06079929 + }, + { + "O": 0.00935002, + "H": 0.00935002, + "L": 0.009314, + "C": 0.009314, + "V": 7.19268522, + "T": "2017-11-11T14:40:00", + "BV": 0.06711082 + }, + { + "O": 0.009314, + "H": 0.00935002, + "L": 0.00931001, + "C": 0.00932252, + "V": 40.73049107, + "T": "2017-11-11T14:41:00", + "BV": 0.37941372 + }, + { + "O": 0.00935, + "H": 0.00935001, + "L": 0.00931001, + "C": 0.009314, + "V": 83.48683085, + "T": "2017-11-11T14:42:00", + "BV": 0.77750673 + }, + { + "O": 0.00932001, + "H": 0.00935002, + "L": 0.009314, + "C": 0.00932533, + "V": 59.26678786, + "T": "2017-11-11T14:43:00", + "BV": 0.55273702 + }, + { + "O": 0.00932533, + "H": 0.00935005, + "L": 0.009314, + "C": 0.00935005, + "V": 277.86268825, + "T": "2017-11-11T14:44:00", + "BV": 2.59651361 + }, + { + "O": 0.00931891, + "H": 0.00932, + "L": 0.00931496, + "C": 0.00931891, + "V": 127.73177237, + "T": "2017-11-11T14:45:00", + "BV": 1.19039759 + }, + { + "O": 0.00931589, + "H": 0.00936594, + "L": 0.009314, + "C": 0.0093633, + "V": 351.55474794, + "T": "2017-11-11T14:46:00", + "BV": 3.28106056 + }, + { + "O": 0.00937029, + "H": 0.00937159, + "L": 0.0093633, + "C": 0.0093633, + "V": 152.00478149, + "T": "2017-11-11T14:47:00", + "BV": 1.42345021 + }, + { + "O": 0.0093633, + "H": 0.009385, + "L": 0.0093633, + "C": 0.0093633, + "V": 179.78517576, + "T": "2017-11-11T14:48:00", + "BV": 1.68510355 + }, + { + "O": 0.00937919, + "H": 0.009385, + "L": 0.0093633, + "C": 0.0093633, + "V": 57.14747929, + "T": "2017-11-11T14:49:00", + "BV": 0.53512545 + }, + { + "O": 0.0093633, + "H": 0.00938, + "L": 0.0093633, + "C": 0.009379, + "V": 218.37426724, + "T": "2017-11-11T14:50:00", + "BV": 2.04568341 + }, + { + "O": 0.009379, + "H": 0.00938, + "L": 0.0093633, + "C": 0.00938, + "V": 31.212489, + "T": "2017-11-11T14:51:00", + "BV": 0.29257882 + }, + { + "O": 0.009375, + "H": 0.00938193, + "L": 0.009375, + "C": 0.00938193, + "V": 74.32556783, + "T": "2017-11-11T14:52:00", + "BV": 0.69698987 + }, + { + "O": 0.00938193, + "H": 0.00938259, + "L": 0.00937505, + "C": 0.00938, + "V": 16.72872705, + "T": "2017-11-11T14:53:00", + "BV": 0.15693859 + }, + { + "O": 0.00937515, + "H": 0.00938, + "L": 0.00937505, + "C": 0.00938, + "V": 32.72483952, + "T": "2017-11-11T14:54:00", + "BV": 0.30684255 + }, + { + "O": 0.00938, + "H": 0.009385, + "L": 0.00937505, + "C": 0.00937505, + "V": 150.56992007, + "T": "2017-11-11T14:55:00", + "BV": 1.41253049 + }, + { + "O": 0.00937505, + "H": 0.00938499, + "L": 0.0093633, + "C": 0.0093633, + "V": 316.72459818, + "T": "2017-11-11T14:56:00", + "BV": 2.9664391 + }, + { + "O": 0.00936333, + "H": 0.00942699, + "L": 0.0093633, + "C": 0.009368, + "V": 354.85695742, + "T": "2017-11-11T14:57:00", + "BV": 3.33450583 + }, + { + "O": 0.009373, + "H": 0.00942699, + "L": 0.009373, + "C": 0.009373, + "V": 116.32982759, + "T": "2017-11-11T14:58:00", + "BV": 1.09169923 + }, + { + "O": 0.00942699, + "H": 0.00942699, + "L": 0.009373, + "C": 0.00937301, + "V": 298.42446044, + "T": "2017-11-11T14:59:00", + "BV": 2.79758942 + }, + { + "O": 0.00937301, + "H": 0.00943886, + "L": 0.009373, + "C": 0.009378, + "V": 287.10769614, + "T": "2017-11-11T15:00:00", + "BV": 2.70396097 + }, + { + "O": 0.009385, + "H": 0.009385, + "L": 0.00937772, + "C": 0.009383, + "V": 117.71530906, + "T": "2017-11-11T15:01:00", + "BV": 1.10440752 + }, + { + "O": 0.009383, + "H": 0.00942658, + "L": 0.009383, + "C": 0.00939502, + "V": 158.71253622, + "T": "2017-11-11T15:02:00", + "BV": 1.4898787 + }, + { + "O": 0.00939502, + "H": 0.009425, + "L": 0.00939501, + "C": 0.00942499, + "V": 122.11738602, + "T": "2017-11-11T15:03:00", + "BV": 1.14763433 + }, + { + "O": 0.00940143, + "H": 0.00942659, + "L": 0.00939502, + "C": 0.00942499, + "V": 11.35037523, + "T": "2017-11-11T15:04:00", + "BV": 0.10682932 + }, + { + "O": 0.00939801, + "H": 0.00945555, + "L": 0.00939801, + "C": 0.009447, + "V": 383.0765422, + "T": "2017-11-11T15:05:00", + "BV": 3.61808056 + }, + { + "O": 0.009447, + "H": 0.00945599, + "L": 0.009447, + "C": 0.00945081, + "V": 82.9665151, + "T": "2017-11-11T15:06:00", + "BV": 0.78432581 + }, + { + "O": 0.00945403, + "H": 0.00945681, + "L": 0.00945403, + "C": 0.00945403, + "V": 254.27421326, + "T": "2017-11-11T15:07:00", + "BV": 2.40396222 + }, + { + "O": 0.00945405, + "H": 0.00945405, + "L": 0.00945403, + "C": 0.00945403, + "V": 228.61310308, + "T": "2017-11-11T15:08:00", + "BV": 2.16131506 + }, + { + "O": 0.00945403, + "H": 0.00946218, + "L": 0.00945403, + "C": 0.00946, + "V": 222.2318681, + "T": "2017-11-11T15:09:00", + "BV": 2.10206076 + }, + { + "O": 0.00946, + "H": 0.00946218, + "L": 0.009455, + "C": 0.009455, + "V": 140.87185714, + "T": "2017-11-11T15:10:00", + "BV": 1.33233143 + }, + { + "O": 0.009455, + "H": 0.00946843, + "L": 0.009455, + "C": 0.009455, + "V": 148.55639888, + "T": "2017-11-11T15:11:00", + "BV": 1.40494405 + }, + { + "O": 0.009455, + "H": 0.0094698, + "L": 0.009455, + "C": 0.009455, + "V": 323.50486085, + "T": "2017-11-11T15:12:00", + "BV": 3.05954658 + }, + { + "O": 0.009455, + "H": 0.00947, + "L": 0.009455, + "C": 0.0094698, + "V": 141.31469052, + "T": "2017-11-11T15:13:00", + "BV": 1.33689906 + }, + { + "O": 0.0094698, + "H": 0.0094701, + "L": 0.00945403, + "C": 0.00945403, + "V": 323.45961808, + "T": "2017-11-11T15:14:00", + "BV": 3.06144021 + }, + { + "O": 0.00945413, + "H": 0.00947205, + "L": 0.00945403, + "C": 0.00947, + "V": 36.64313225, + "T": "2017-11-11T15:15:00", + "BV": 0.34693568 + }, + { + "O": 0.00947, + "H": 0.00948, + "L": 0.00947, + "C": 0.00947, + "V": 227.13204808, + "T": "2017-11-11T15:16:00", + "BV": 2.15156986 + }, + { + "O": 0.00947, + "H": 0.00948, + "L": 0.009454, + "C": 0.00948, + "V": 225.72973574, + "T": "2017-11-11T15:17:00", + "BV": 2.13655354 + }, + { + "O": 0.00947, + "H": 0.0094827, + "L": 0.00947, + "C": 0.00947, + "V": 329.67754313, + "T": "2017-11-11T15:18:00", + "BV": 3.12387202 + }, + { + "O": 0.00945414, + "H": 0.00948, + "L": 0.009454, + "C": 0.00947, + "V": 215.34156463, + "T": "2017-11-11T15:19:00", + "BV": 2.03855627 + }, + { + "O": 0.00947, + "H": 0.00948, + "L": 0.00944139, + "C": 0.00944143, + "V": 67.80988244, + "T": "2017-11-11T15:20:00", + "BV": 0.64113625 + }, + { + "O": 0.00944146, + "H": 0.00947, + "L": 0.00944139, + "C": 0.00944144, + "V": 196.3776129, + "T": "2017-11-11T15:21:00", + "BV": 1.85418951 + }, + { + "O": 0.00945001, + "H": 0.00947, + "L": 0.00944139, + "C": 0.00945501, + "V": 257.3636412, + "T": "2017-11-11T15:22:00", + "BV": 2.43374749 + }, + { + "O": 0.00947, + "H": 0.00949, + "L": 0.00945501, + "C": 0.00945509, + "V": 504.43289283, + "T": "2017-11-11T15:23:00", + "BV": 4.77630039 + }, + { + "O": 0.00945509, + "H": 0.00949, + "L": 0.00945509, + "C": 0.00946001, + "V": 115.50980496, + "T": "2017-11-11T15:24:00", + "BV": 1.09553734 + }, + { + "O": 0.00946002, + "H": 0.00949, + "L": 0.00946001, + "C": 0.009461, + "V": 114.76994358, + "T": "2017-11-11T15:25:00", + "BV": 1.08594309 + }, + { + "O": 0.009461, + "H": 0.00949196, + "L": 0.009461, + "C": 0.00946101, + "V": 181.00579468, + "T": "2017-11-11T15:26:00", + "BV": 1.71728723 + }, + { + "O": 0.00949, + "H": 0.009497, + "L": 0.00946101, + "C": 0.009462, + "V": 204.68504944, + "T": "2017-11-11T15:27:00", + "BV": 1.93948493 + }, + { + "O": 0.00949045, + "H": 0.00949045, + "L": 0.009455, + "C": 0.00948495, + "V": 260.91721041, + "T": "2017-11-11T15:28:00", + "BV": 2.47066802 + }, + { + "O": 0.00947, + "H": 0.00949036, + "L": 0.00947, + "C": 0.009475, + "V": 281.97686132, + "T": "2017-11-11T15:29:00", + "BV": 2.67254069 + }, + { + "O": 0.009475, + "H": 0.009485, + "L": 0.00947, + "C": 0.00947, + "V": 83.29246088, + "T": "2017-11-11T15:30:00", + "BV": 0.78883441 + }, + { + "O": 0.00947, + "H": 0.00949256, + "L": 0.00947, + "C": 0.00947, + "V": 130.81177551, + "T": "2017-11-11T15:31:00", + "BV": 1.24032081 + }, + { + "O": 0.00949256, + "H": 0.0094997, + "L": 0.00949, + "C": 0.00949, + "V": 264.86054983, + "T": "2017-11-11T15:32:00", + "BV": 2.51407714 + }, + { + "O": 0.00949991, + "H": 0.0095, + "L": 0.00949, + "C": 0.00949094, + "V": 339.78525344, + "T": "2017-11-11T15:33:00", + "BV": 3.227897 + }, + { + "O": 0.00949094, + "H": 0.0095, + "L": 0.00949, + "C": 0.00949094, + "V": 91.3505495, + "T": "2017-11-11T15:34:00", + "BV": 0.86762588 + }, + { + "O": 0.00949094, + "H": 0.0095, + "L": 0.00949094, + "C": 0.009499, + "V": 78.11657394, + "T": "2017-11-11T15:35:00", + "BV": 0.74177118 + }, + { + "O": 0.009499, + "H": 0.0095, + "L": 0.009499, + "C": 0.0095, + "V": 473.5139255, + "T": "2017-11-11T15:36:00", + "BV": 4.49828923 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.009499, + "C": 0.009499, + "V": 57.07695046, + "T": "2017-11-11T15:37:00", + "BV": 0.54220358 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.009499, + "C": 0.0095, + "V": 65.4543722, + "T": "2017-11-11T15:38:00", + "BV": 0.62176063 + }, + { + "O": 0.0095, + "H": 0.0095124, + "L": 0.009499, + "C": 0.0095124, + "V": 161.86607465, + "T": "2017-11-11T15:39:00", + "BV": 1.5377429 + }, + { + "O": 0.00951087, + "H": 0.00951998, + "L": 0.00951087, + "C": 0.00951087, + "V": 239.92594809, + "T": "2017-11-11T15:40:00", + "BV": 2.28228778 + }, + { + "O": 0.0095198, + "H": 0.00952332, + "L": 0.00951979, + "C": 0.00951998, + "V": 8.18774049, + "T": "2017-11-11T15:41:00", + "BV": 0.07795081 + }, + { + "O": 0.00951998, + "H": 0.009526, + "L": 0.00951998, + "C": 0.009525, + "V": 39.00658777, + "T": "2017-11-11T15:42:00", + "BV": 0.3714626 + }, + { + "O": 0.009526, + "H": 0.00954749, + "L": 0.009526, + "C": 0.00954749, + "V": 817.08237097, + "T": "2017-11-11T15:43:00", + "BV": 7.78583625 + }, + { + "O": 0.00953831, + "H": 0.00955, + "L": 0.00953831, + "C": 0.00955, + "V": 163.19868079, + "T": "2017-11-11T15:44:00", + "BV": 1.55830248 + }, + { + "O": 0.00955, + "H": 0.00956675, + "L": 0.00955, + "C": 0.00956571, + "V": 356.85286076, + "T": "2017-11-11T15:45:00", + "BV": 3.41054209 + }, + { + "O": 0.00956675, + "H": 0.0095737, + "L": 0.00956628, + "C": 0.00957339, + "V": 103.66173277, + "T": "2017-11-11T15:46:00", + "BV": 0.9921396 + }, + { + "O": 0.00957339, + "H": 0.00960146, + "L": 0.00957296, + "C": 0.00960146, + "V": 498.91985708, + "T": "2017-11-11T15:47:00", + "BV": 4.78453715 + }, + { + "O": 0.00960104, + "H": 0.009606, + "L": 0.00958, + "C": 0.00959, + "V": 142.78149198, + "T": "2017-11-11T15:48:00", + "BV": 1.37093105 + }, + { + "O": 0.00959, + "H": 0.00964668, + "L": 0.00958, + "C": 0.00960485, + "V": 795.8240893, + "T": "2017-11-11T15:49:00", + "BV": 7.64702117 + }, + { + "O": 0.00960485, + "H": 0.00963266, + "L": 0.00960485, + "C": 0.00960485, + "V": 658.89879061, + "T": "2017-11-11T15:50:00", + "BV": 6.33582236 + }, + { + "O": 0.00960485, + "H": 0.0096159, + "L": 0.00959845, + "C": 0.00959845, + "V": 89.20446552, + "T": "2017-11-11T15:51:00", + "BV": 0.8567878 + }, + { + "O": 0.00959845, + "H": 0.00959845, + "L": 0.00956571, + "C": 0.00956571, + "V": 100.17698534, + "T": "2017-11-11T15:52:00", + "BV": 0.95981634 + }, + { + "O": 0.00956571, + "H": 0.00962296, + "L": 0.00956414, + "C": 0.0096229, + "V": 384.09221933, + "T": "2017-11-11T15:53:00", + "BV": 3.68589623 + }, + { + "O": 0.00959884, + "H": 0.00961799, + "L": 0.00954476, + "C": 0.009558, + "V": 210.31823127, + "T": "2017-11-11T15:54:00", + "BV": 2.00933147 + }, + { + "O": 0.00955304, + "H": 0.00962296, + "L": 0.00954805, + "C": 0.009555, + "V": 630.72889197, + "T": "2017-11-11T15:55:00", + "BV": 6.0533391 + }, + { + "O": 0.00962233, + "H": 0.00963001, + "L": 0.0095505, + "C": 0.00963001, + "V": 788.40753177, + "T": "2017-11-11T15:56:00", + "BV": 7.57272154 + }, + { + "O": 0.00962295, + "H": 0.00962295, + "L": 0.009563, + "C": 0.00961299, + "V": 202.08635692, + "T": "2017-11-11T15:57:00", + "BV": 1.93736634 + }, + { + "O": 0.00958896, + "H": 0.00961299, + "L": 0.009563, + "C": 0.00961298, + "V": 215.57341052, + "T": "2017-11-11T15:58:00", + "BV": 2.07106672 + }, + { + "O": 0.00961298, + "H": 0.00962289, + "L": 0.0096, + "C": 0.0096, + "V": 165.24752174, + "T": "2017-11-11T15:59:00", + "BV": 1.58846689 + }, + { + "O": 0.00960788, + "H": 0.00962291, + "L": 0.00955803, + "C": 0.00961198, + "V": 267.99366523, + "T": "2017-11-11T16:00:00", + "BV": 2.574138 + }, + { + "O": 0.00956201, + "H": 0.00961197, + "L": 0.00956201, + "C": 0.00958201, + "V": 210.5583523, + "T": "2017-11-11T16:01:00", + "BV": 2.02250061 + }, + { + "O": 0.00958201, + "H": 0.00966148, + "L": 0.00956201, + "C": 0.00959, + "V": 1250.81990292, + "T": "2017-11-11T16:02:00", + "BV": 12.04940339 + }, + { + "O": 0.00959, + "H": 0.00964395, + "L": 0.00958201, + "C": 0.00959, + "V": 850.57697946, + "T": "2017-11-11T16:03:00", + "BV": 8.18717427 + }, + { + "O": 0.00961985, + "H": 0.00961986, + "L": 0.00959, + "C": 0.00961985, + "V": 103.09291226, + "T": "2017-11-11T16:04:00", + "BV": 0.98931603 + }, + { + "O": 0.00959001, + "H": 0.00961985, + "L": 0.00959001, + "C": 0.00959001, + "V": 31.77243885, + "T": "2017-11-11T16:05:00", + "BV": 0.30476006 + }, + { + "O": 0.0095996, + "H": 0.00961982, + "L": 0.00959001, + "C": 0.00960002, + "V": 75.27839763, + "T": "2017-11-11T16:06:00", + "BV": 0.72280822 + }, + { + "O": 0.00960002, + "H": 0.00961499, + "L": 0.00957175, + "C": 0.00957175, + "V": 155.90403626, + "T": "2017-11-11T16:07:00", + "BV": 1.49620205 + }, + { + "O": 0.00959001, + "H": 0.00961494, + "L": 0.00955803, + "C": 0.00955803, + "V": 227.36695262, + "T": "2017-11-11T16:08:00", + "BV": 2.17930592 + }, + { + "O": 0.00955803, + "H": 0.00955803, + "L": 0.00954476, + "C": 0.00955, + "V": 239.14350469, + "T": "2017-11-11T16:09:00", + "BV": 2.28282473 + }, + { + "O": 0.00955, + "H": 0.00955, + "L": 0.009538, + "C": 0.00954476, + "V": 145.94360512, + "T": "2017-11-11T16:10:00", + "BV": 1.3934129 + }, + { + "O": 0.00954476, + "H": 0.00956499, + "L": 0.00953152, + "C": 0.00953999, + "V": 407.25352558, + "T": "2017-11-11T16:11:00", + "BV": 3.89271363 + }, + { + "O": 0.00954469, + "H": 0.00954469, + "L": 0.00951299, + "C": 0.00951299, + "V": 270.99571574, + "T": "2017-11-11T16:12:00", + "BV": 2.58326792 + }, + { + "O": 0.00951685, + "H": 0.00952998, + "L": 0.00951211, + "C": 0.00951211, + "V": 103.97746913, + "T": "2017-11-11T16:13:00", + "BV": 0.98965313 + }, + { + "O": 0.00951211, + "H": 0.00951685, + "L": 0.00949, + "C": 0.00949436, + "V": 214.02133733, + "T": "2017-11-11T16:14:00", + "BV": 2.0325898 + }, + { + "O": 0.00949436, + "H": 0.00949436, + "L": 0.00949, + "C": 0.00949001, + "V": 80.70623339, + "T": "2017-11-11T16:15:00", + "BV": 0.76595411 + }, + { + "O": 0.00949002, + "H": 0.00949436, + "L": 0.00949001, + "C": 0.00949001, + "V": 105.72420829, + "T": "2017-11-11T16:16:00", + "BV": 1.00334982 + }, + { + "O": 0.00949436, + "H": 0.0095, + "L": 0.00949001, + "C": 0.0095, + "V": 166.77532751, + "T": "2017-11-11T16:17:00", + "BV": 1.58332383 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00949501, + "C": 0.0095, + "V": 190.3315566, + "T": "2017-11-11T16:18:00", + "BV": 1.80782926 + }, + { + "O": 0.0095, + "H": 0.00951211, + "L": 0.00949001, + "C": 0.00951211, + "V": 389.20433175, + "T": "2017-11-11T16:19:00", + "BV": 3.69575292 + }, + { + "O": 0.00952024, + "H": 0.00958, + "L": 0.00952024, + "C": 0.00958, + "V": 153.3718211, + "T": "2017-11-11T16:20:00", + "BV": 1.46253356 + }, + { + "O": 0.00955, + "H": 0.00958489, + "L": 0.00952024, + "C": 0.009544, + "V": 129.38803927, + "T": "2017-11-11T16:21:00", + "BV": 1.2357108 + }, + { + "O": 0.00954877, + "H": 0.00955, + "L": 0.00952, + "C": 0.00952023, + "V": 42.70545862, + "T": "2017-11-11T16:22:00", + "BV": 0.40717489 + }, + { + "O": 0.00952023, + "H": 0.00954877, + "L": 0.00952023, + "C": 0.00952023, + "V": 339.40996936, + "T": "2017-11-11T16:23:00", + "BV": 3.23126108 + }, + { + "O": 0.00952023, + "H": 0.00954877, + "L": 0.00952023, + "C": 0.0095487, + "V": 195.33550371, + "T": "2017-11-11T16:24:00", + "BV": 1.86094519 + }, + { + "O": 0.00954399, + "H": 0.00954876, + "L": 0.00952, + "C": 0.00954399, + "V": 340.74397247, + "T": "2017-11-11T16:25:00", + "BV": 3.25236026 + }, + { + "O": 0.00954399, + "H": 0.00954876, + "L": 0.00954399, + "C": 0.00954399, + "V": 193.18636553, + "T": "2017-11-11T16:26:00", + "BV": 1.84378006 + }, + { + "O": 0.00954876, + "H": 0.00954876, + "L": 0.00952966, + "C": 0.00954398, + "V": 133.22684079, + "T": "2017-11-11T16:27:00", + "BV": 1.27157881 + }, + { + "O": 0.00954399, + "H": 0.00954877, + "L": 0.00952, + "C": 0.00952, + "V": 39.09497724, + "T": "2017-11-11T16:28:00", + "BV": 0.37282655 + }, + { + "O": 0.00950626, + "H": 0.00952, + "L": 0.0095, + "C": 0.0095001, + "V": 465.54951869, + "T": "2017-11-11T16:29:00", + "BV": 4.4235202 + }, + { + "O": 0.00950167, + "H": 0.00954877, + "L": 0.00949629, + "C": 0.00954877, + "V": 205.33055172, + "T": "2017-11-11T16:30:00", + "BV": 1.95078575 + }, + { + "O": 0.00954877, + "H": 0.009559, + "L": 0.0095, + "C": 0.00954877, + "V": 115.29397036, + "T": "2017-11-11T16:31:00", + "BV": 1.09974036 + }, + { + "O": 0.00951, + "H": 0.00954877, + "L": 0.00951, + "C": 0.0095198, + "V": 8.22640581, + "T": "2017-11-11T16:32:00", + "BV": 0.07831052 + }, + { + "O": 0.00952217, + "H": 0.0095249, + "L": 0.00951693, + "C": 0.0095249, + "V": 25.03278289, + "T": "2017-11-11T16:33:00", + "BV": 0.23832215 + }, + { + "O": 0.0095249, + "H": 0.00954877, + "L": 0.00951, + "C": 0.00951, + "V": 116.64313016, + "T": "2017-11-11T16:34:00", + "BV": 1.11038955 + }, + { + "O": 0.00951, + "H": 0.009521, + "L": 0.00951, + "C": 0.009521, + "V": 16.64324283, + "T": "2017-11-11T16:35:00", + "BV": 0.15832534 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.009515, + "C": 0.009521, + "V": 60.65315629, + "T": "2017-11-11T16:36:00", + "BV": 0.57724929 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.00951, + "C": 0.009515, + "V": 72.79699401, + "T": "2017-11-11T16:37:00", + "BV": 0.6925861 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.00951, + "C": 0.009515, + "V": 85.63303473, + "T": "2017-11-11T16:38:00", + "BV": 0.81486907 + }, + { + "O": 0.00951516, + "H": 0.009521, + "L": 0.0095, + "C": 0.00952, + "V": 144.12426471, + "T": "2017-11-11T16:39:00", + "BV": 1.37051855 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.009515, + "C": 0.009515, + "V": 274.43199061, + "T": "2017-11-11T16:40:00", + "BV": 2.6123327 + }, + { + "O": 0.009515, + "H": 0.009521, + "L": 0.009515, + "C": 0.00952099, + "V": 301.58263868, + "T": "2017-11-11T16:41:00", + "BV": 2.87056252 + }, + { + "O": 0.00952099, + "H": 0.009521, + "L": 0.00952099, + "C": 0.009521, + "V": 93.2800363, + "T": "2017-11-11T16:42:00", + "BV": 0.88811866 + }, + { + "O": 0.00952099, + "H": 0.009521, + "L": 0.0095, + "C": 0.00952099, + "V": 120.81274608, + "T": "2017-11-11T16:43:00", + "BV": 1.14961087 + }, + { + "O": 0.00952099, + "H": 0.009521, + "L": 0.00952099, + "C": 0.009521, + "V": 54.1882354, + "T": "2017-11-11T16:44:00", + "BV": 0.51592596 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.00950273, + "C": 0.00950273, + "V": 98.83765546, + "T": "2017-11-11T16:45:00", + "BV": 0.94079762 + }, + { + "O": 0.00952099, + "H": 0.00952099, + "L": 0.0095075, + "C": 0.00951, + "V": 101.09005647, + "T": "2017-11-11T16:46:00", + "BV": 0.96177722 + }, + { + "O": 0.0095208, + "H": 0.00952099, + "L": 0.0095075, + "C": 0.00952099, + "V": 154.56012086, + "T": "2017-11-11T16:47:00", + "BV": 1.47012133 + }, + { + "O": 0.00952099, + "H": 0.009521, + "L": 0.00951, + "C": 0.00952099, + "V": 65.23261838, + "T": "2017-11-11T16:48:00", + "BV": 0.62093948 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.0095075, + "C": 0.0095075, + "V": 93.67470377, + "T": "2017-11-11T16:49:00", + "BV": 0.89124337 + }, + { + "O": 0.0095075, + "H": 0.009521, + "L": 0.0095075, + "C": 0.009521, + "V": 63.6766031, + "T": "2017-11-11T16:50:00", + "BV": 0.60600574 + }, + { + "O": 0.009521, + "H": 0.00954877, + "L": 0.00952099, + "C": 0.009521, + "V": 16.05916214, + "T": "2017-11-11T16:51:00", + "BV": 0.15323203 + }, + { + "O": 0.00954874, + "H": 0.00957369, + "L": 0.009521, + "C": 0.00954877, + "V": 99.59545247, + "T": "2017-11-11T16:52:00", + "BV": 0.95223122 + }, + { + "O": 0.00954888, + "H": 0.00954893, + "L": 0.00954887, + "C": 0.00954893, + "V": 96.22091004, + "T": "2017-11-11T16:53:00", + "BV": 0.91880275 + }, + { + "O": 0.00957359, + "H": 0.00957359, + "L": 0.00954893, + "C": 0.00954966, + "V": 67.40592458, + "T": "2017-11-11T16:54:00", + "BV": 0.64369493 + }, + { + "O": 0.00955593, + "H": 0.0095737, + "L": 0.00955593, + "C": 0.0095736, + "V": 19.04042784, + "T": "2017-11-11T16:55:00", + "BV": 0.18202978 + }, + { + "O": 0.0095737, + "H": 0.00958207, + "L": 0.0095737, + "C": 0.00958207, + "V": 80.51759721, + "T": "2017-11-11T16:56:00", + "BV": 0.77106727 + }, + { + "O": 0.0095839, + "H": 0.0096, + "L": 0.0095839, + "C": 0.0096, + "V": 138.88134333, + "T": "2017-11-11T16:57:00", + "BV": 1.33313403 + }, + { + "O": 0.0096, + "H": 0.00961506, + "L": 0.0096, + "C": 0.00960167, + "V": 137.97967128, + "T": "2017-11-11T16:58:00", + "BV": 1.32509911 + }, + { + "O": 0.0096, + "H": 0.009605, + "L": 0.0096, + "C": 0.00960479, + "V": 358.18884344, + "T": "2017-11-11T16:59:00", + "BV": 3.44019669 + }, + { + "O": 0.00960479, + "H": 0.0096162, + "L": 0.00960479, + "C": 0.00960479, + "V": 198.40106573, + "T": "2017-11-11T17:00:00", + "BV": 1.90587066 + }, + { + "O": 0.00960479, + "H": 0.00961619, + "L": 0.00960479, + "C": 0.00960479, + "V": 79.03269354, + "T": "2017-11-11T17:01:00", + "BV": 0.75923815 + }, + { + "O": 0.00961599, + "H": 0.0096162, + "L": 0.00960479, + "C": 0.00961619, + "V": 138.93211368, + "T": "2017-11-11T17:02:00", + "BV": 1.33475888 + }, + { + "O": 0.009615, + "H": 0.0096162, + "L": 0.009615, + "C": 0.009616, + "V": 8.59297777, + "T": "2017-11-11T17:03:00", + "BV": 0.08262883 + }, + { + "O": 0.0096162, + "H": 0.009618, + "L": 0.0096162, + "C": 0.0096162, + "V": 107.9750006, + "T": "2017-11-11T17:04:00", + "BV": 1.03845818 + }, + { + "O": 0.0096162, + "H": 0.00961961, + "L": 0.0096162, + "C": 0.00961961, + "V": 75.33149147, + "T": "2017-11-11T17:05:00", + "BV": 0.72444389 + }, + { + "O": 0.00961985, + "H": 0.00962, + "L": 0.00961961, + "C": 0.00961961, + "V": 20.87853936, + "T": "2017-11-11T17:06:00", + "BV": 0.20084717 + }, + { + "O": 0.00962, + "H": 0.009649, + "L": 0.00961961, + "C": 0.00964899, + "V": 121.24440038, + "T": "2017-11-11T17:07:00", + "BV": 1.16719713 + }, + { + "O": 0.009632, + "H": 0.0096455, + "L": 0.009631, + "C": 0.009632, + "V": 359.73362361, + "T": "2017-11-11T17:08:00", + "BV": 3.46559253 + }, + { + "O": 0.00963201, + "H": 0.0096455, + "L": 0.009618, + "C": 0.009618, + "V": 690.75805049, + "T": "2017-11-11T17:09:00", + "BV": 6.65227306 + }, + { + "O": 0.0096454, + "H": 0.0096454, + "L": 0.00960796, + "C": 0.00961619, + "V": 213.12523887, + "T": "2017-11-11T17:10:00", + "BV": 2.05104683 + }, + { + "O": 0.00960883, + "H": 0.00964535, + "L": 0.00960883, + "C": 0.00961617, + "V": 305.73319551, + "T": "2017-11-11T17:11:00", + "BV": 2.94787144 + }, + { + "O": 0.00961617, + "H": 0.00963399, + "L": 0.009608, + "C": 0.00963399, + "V": 78.42019269, + "T": "2017-11-11T17:12:00", + "BV": 0.75409458 + }, + { + "O": 0.00961617, + "H": 0.00963399, + "L": 0.00961617, + "C": 0.00961618, + "V": 97.89259823, + "T": "2017-11-11T17:13:00", + "BV": 0.94138894 + }, + { + "O": 0.00961618, + "H": 0.00963399, + "L": 0.00961617, + "C": 0.00963399, + "V": 14.55180422, + "T": "2017-11-11T17:14:00", + "BV": 0.14003362 + }, + { + "O": 0.00963389, + "H": 0.00963389, + "L": 0.0096168, + "C": 0.00961683, + "V": 14.91607035, + "T": "2017-11-11T17:15:00", + "BV": 0.1435305 + }, + { + "O": 0.00963389, + "H": 0.00963399, + "L": 0.009619, + "C": 0.00963389, + "V": 41.50431474, + "T": "2017-11-11T17:16:00", + "BV": 0.39958735 + }, + { + "O": 0.00963389, + "H": 0.00963389, + "L": 0.0096168, + "C": 0.0096168, + "V": 91.50087565, + "T": "2017-11-11T17:17:00", + "BV": 0.88076495 + }, + { + "O": 0.0096168, + "H": 0.00962426, + "L": 0.0096168, + "C": 0.00962416, + "V": 97.02458898, + "T": "2017-11-11T17:18:00", + "BV": 0.93307024 + }, + { + "O": 0.0096168, + "H": 0.00962416, + "L": 0.0096168, + "C": 0.00962406, + "V": 113.55247078, + "T": "2017-11-11T17:19:00", + "BV": 1.09262679 + }, + { + "O": 0.00962406, + "H": 0.00962406, + "L": 0.0096168, + "C": 0.00961776, + "V": 81.62055275, + "T": "2017-11-11T17:20:00", + "BV": 0.78501304 + }, + { + "O": 0.00961776, + "H": 0.00962, + "L": 0.00961776, + "C": 0.00962, + "V": 12.7490109, + "T": "2017-11-11T17:21:00", + "BV": 0.1226336 + }, + { + "O": 0.00962, + "H": 0.00962406, + "L": 0.00961618, + "C": 0.00962, + "V": 15.21844092, + "T": "2017-11-11T17:22:00", + "BV": 0.14637141 + }, + { + "O": 0.00962, + "H": 0.00962, + "L": 0.00961618, + "C": 0.009619, + "V": 28.40441405, + "T": "2017-11-11T17:23:00", + "BV": 0.2732461 + }, + { + "O": 0.00962, + "H": 0.009635, + "L": 0.009619, + "C": 0.009635, + "V": 566.98483216, + "T": "2017-11-11T17:24:00", + "BV": 5.45565226 + }, + { + "O": 0.009635, + "H": 0.0096448, + "L": 0.009635, + "C": 0.009635, + "V": 28.45937862, + "T": "2017-11-11T17:25:00", + "BV": 0.2743471 + }, + { + "O": 0.009635, + "H": 0.00964919, + "L": 0.009635, + "C": 0.00964919, + "V": 130.62099384, + "T": "2017-11-11T17:26:00", + "BV": 1.26028229 + }, + { + "O": 0.00965, + "H": 0.0096557, + "L": 0.00964919, + "C": 0.0096557, + "V": 93.40475761, + "T": "2017-11-11T17:27:00", + "BV": 0.90135142 + }, + { + "O": 0.00965607, + "H": 0.00966528, + "L": 0.00965607, + "C": 0.00966218, + "V": 103.65697153, + "T": "2017-11-11T17:28:00", + "BV": 1.00149888 + }, + { + "O": 0.00966528, + "H": 0.009699, + "L": 0.00966528, + "C": 0.009699, + "V": 412.05701702, + "T": "2017-11-11T17:29:00", + "BV": 3.99394216 + }, + { + "O": 0.009699, + "H": 0.00972281, + "L": 0.00969621, + "C": 0.00972025, + "V": 1081.10371815, + "T": "2017-11-11T17:30:00", + "BV": 10.48774495 + }, + { + "O": 0.00972025, + "H": 0.00973074, + "L": 0.00971933, + "C": 0.00973074, + "V": 280.00979243, + "T": "2017-11-11T17:31:00", + "BV": 2.72176704 + }, + { + "O": 0.00973139, + "H": 0.00979583, + "L": 0.00973, + "C": 0.00978226, + "V": 982.6754836, + "T": "2017-11-11T17:32:00", + "BV": 9.60707034 + }, + { + "O": 0.00978226, + "H": 0.00978226, + "L": 0.009741, + "C": 0.00974207, + "V": 164.36564759, + "T": "2017-11-11T17:33:00", + "BV": 1.60377207 + }, + { + "O": 0.00974216, + "H": 0.00978226, + "L": 0.00974207, + "C": 0.00977001, + "V": 112.75873891, + "T": "2017-11-11T17:34:00", + "BV": 1.09969953 + }, + { + "O": 0.00977001, + "H": 0.00979988, + "L": 0.00977, + "C": 0.00979988, + "V": 402.26765845, + "T": "2017-11-11T17:35:00", + "BV": 3.93639278 + }, + { + "O": 0.0097999, + "H": 0.00984568, + "L": 0.00978226, + "C": 0.00984344, + "V": 591.07592781, + "T": "2017-11-11T17:36:00", + "BV": 5.79716482 + }, + { + "O": 0.00984344, + "H": 0.00987116, + "L": 0.00984344, + "C": 0.00986, + "V": 179.71356448, + "T": "2017-11-11T17:37:00", + "BV": 1.77123389 + }, + { + "O": 0.00986, + "H": 0.00988628, + "L": 0.00986, + "C": 0.0098825, + "V": 417.55621385, + "T": "2017-11-11T17:38:00", + "BV": 4.12279714 + }, + { + "O": 0.009883, + "H": 0.009892, + "L": 0.009883, + "C": 0.009892, + "V": 188.87116439, + "T": "2017-11-11T17:39:00", + "BV": 1.86780895 + }, + { + "O": 0.009892, + "H": 0.0099, + "L": 0.009892, + "C": 0.0099, + "V": 638.95901594, + "T": "2017-11-11T17:40:00", + "BV": 6.32406427 + }, + { + "O": 0.00989994, + "H": 0.00992406, + "L": 0.00989994, + "C": 0.00992406, + "V": 678.85725541, + "T": "2017-11-11T17:41:00", + "BV": 6.7232352 + }, + { + "O": 0.00992406, + "H": 0.00995879, + "L": 0.00991545, + "C": 0.00995879, + "V": 644.21860492, + "T": "2017-11-11T17:42:00", + "BV": 6.40498644 + }, + { + "O": 0.00995921, + "H": 0.00998779, + "L": 0.00995, + "C": 0.00997299, + "V": 285.71907993, + "T": "2017-11-11T17:43:00", + "BV": 2.84870592 + }, + { + "O": 0.00997299, + "H": 0.00999999, + "L": 0.00997299, + "C": 0.00999987, + "V": 532.98146199, + "T": "2017-11-11T17:44:00", + "BV": 5.32855601 + }, + { + "O": 0.00999987, + "H": 0.01, + "L": 0.00997299, + "C": 0.01, + "V": 643.92358392, + "T": "2017-11-11T17:45:00", + "BV": 6.43862312 + }, + { + "O": 0.00999995, + "H": 0.010049, + "L": 0.00999995, + "C": 0.01003549, + "V": 1700.61045227, + "T": "2017-11-11T17:46:00", + "BV": 17.03226995 + }, + { + "O": 0.01003599, + "H": 0.0100525, + "L": 0.01003549, + "C": 0.01005013, + "V": 1102.67473608, + "T": "2017-11-11T17:47:00", + "BV": 11.07862181 + }, + { + "O": 0.01005128, + "H": 0.0100816, + "L": 0.01005013, + "C": 0.01005625, + "V": 551.46506996, + "T": "2017-11-11T17:48:00", + "BV": 5.55181432 + }, + { + "O": 0.01005625, + "H": 0.01007993, + "L": 0.010056, + "C": 0.01005602, + "V": 1105.76329694, + "T": "2017-11-11T17:49:00", + "BV": 11.13634277 + }, + { + "O": 0.01005602, + "H": 0.01008, + "L": 0.010056, + "C": 0.0100797, + "V": 1698.95538333, + "T": "2017-11-11T17:50:00", + "BV": 17.11891815 + }, + { + "O": 0.01007969, + "H": 0.0100797, + "L": 0.01005406, + "C": 0.01005514, + "V": 856.99257979, + "T": "2017-11-11T17:51:00", + "BV": 8.62954822 + }, + { + "O": 0.01005999, + "H": 0.01007965, + "L": 0.00997233, + "C": 0.01003598, + "V": 1044.9012504, + "T": "2017-11-11T17:52:00", + "BV": 10.46400283 + }, + { + "O": 0.01002757, + "H": 0.01004999, + "L": 0.01, + "C": 0.01003598, + "V": 359.77339326, + "T": "2017-11-11T17:53:00", + "BV": 3.61085661 + }, + { + "O": 0.01003598, + "H": 0.01004996, + "L": 0.00999577, + "C": 0.00999577, + "V": 233.1966818, + "T": "2017-11-11T17:54:00", + "BV": 2.339082 + }, + { + "O": 0.00999577, + "H": 0.01003299, + "L": 0.00999577, + "C": 0.00999596, + "V": 850.99826563, + "T": "2017-11-11T17:55:00", + "BV": 8.51013611 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.00997233, + "C": 0.00997233, + "V": 127.81558776, + "T": "2017-11-11T17:56:00", + "BV": 1.27703057 + }, + { + "O": 0.00999577, + "H": 0.01, + "L": 0.0099, + "C": 0.00997233, + "V": 365.69885853, + "T": "2017-11-11T17:57:00", + "BV": 3.64562578 + }, + { + "O": 0.00997001, + "H": 0.00997233, + "L": 0.00990001, + "C": 0.00994242, + "V": 376.51052301, + "T": "2017-11-11T17:58:00", + "BV": 3.74064219 + }, + { + "O": 0.00993, + "H": 0.009955, + "L": 0.00989683, + "C": 0.00994, + "V": 549.29268659, + "T": "2017-11-11T17:59:00", + "BV": 5.44793771 + }, + { + "O": 0.00994, + "H": 0.00994, + "L": 0.00986, + "C": 0.00986, + "V": 1023.98863456, + "T": "2017-11-11T18:00:00", + "BV": 10.15873994 + }, + { + "O": 0.00989452, + "H": 0.00989452, + "L": 0.009841, + "C": 0.00985, + "V": 899.37817497, + "T": "2017-11-11T18:01:00", + "BV": 8.86289438 + }, + { + "O": 0.009859, + "H": 0.0098789, + "L": 0.009841, + "C": 0.0098789, + "V": 898.77427269, + "T": "2017-11-11T18:02:00", + "BV": 8.86079511 + }, + { + "O": 0.00993563, + "H": 0.00998784, + "L": 0.00987896, + "C": 0.00998784, + "V": 327.36098595, + "T": "2017-11-11T18:03:00", + "BV": 3.25145245 + }, + { + "O": 0.009983, + "H": 0.00999577, + "L": 0.009962, + "C": 0.00999577, + "V": 263.5224017, + "T": "2017-11-11T18:04:00", + "BV": 2.63096184 + }, + { + "O": 0.00999577, + "H": 0.01000501, + "L": 0.00998301, + "C": 0.01000501, + "V": 138.16731437, + "T": "2017-11-11T18:05:00", + "BV": 1.38135277 + }, + { + "O": 0.01000001, + "H": 0.010045, + "L": 0.01, + "C": 0.01003997, + "V": 378.45532582, + "T": "2017-11-11T18:06:00", + "BV": 3.79669466 + }, + { + "O": 0.0100123, + "H": 0.01004486, + "L": 0.0100123, + "C": 0.01004481, + "V": 640.42931772, + "T": "2017-11-11T18:07:00", + "BV": 6.42862622 + }, + { + "O": 0.01004441, + "H": 0.010085, + "L": 0.01001235, + "C": 0.01003436, + "V": 817.13798497, + "T": "2017-11-11T18:08:00", + "BV": 8.22583862 + }, + { + "O": 0.01008488, + "H": 0.01008489, + "L": 0.01003, + "C": 0.01005, + "V": 827.31225087, + "T": "2017-11-11T18:09:00", + "BV": 8.32343582 + }, + { + "O": 0.01005, + "H": 0.01005483, + "L": 0.01003, + "C": 0.01003434, + "V": 469.42467466, + "T": "2017-11-11T18:10:00", + "BV": 4.71253924 + }, + { + "O": 0.01003499, + "H": 0.0100448, + "L": 0.01003434, + "C": 0.01004443, + "V": 38.31491904, + "T": "2017-11-11T18:11:00", + "BV": 0.38456436 + }, + { + "O": 0.01003498, + "H": 0.01004443, + "L": 0.01003, + "C": 0.01003498, + "V": 181.93950426, + "T": "2017-11-11T18:12:00", + "BV": 1.82557045 + }, + { + "O": 0.0100349, + "H": 0.01004442, + "L": 0.01001235, + "C": 0.01001235, + "V": 133.96539091, + "T": "2017-11-11T18:13:00", + "BV": 1.34412753 + }, + { + "O": 0.01003, + "H": 0.01003, + "L": 0.00999476, + "C": 0.00999476, + "V": 286.3104908, + "T": "2017-11-11T18:14:00", + "BV": 2.8647628 + }, + { + "O": 0.00998301, + "H": 0.01002, + "L": 0.00998202, + "C": 0.01, + "V": 244.95042182, + "T": "2017-11-11T18:15:00", + "BV": 2.44911488 + }, + { + "O": 0.01, + "H": 0.01003, + "L": 0.01, + "C": 0.01003, + "V": 155.63056552, + "T": "2017-11-11T18:16:00", + "BV": 1.55911521 + }, + { + "O": 0.01003, + "H": 0.01003, + "L": 0.01003, + "C": 0.01003, + "V": 104.39006281, + "T": "2017-11-11T18:17:00", + "BV": 1.04703229 + }, + { + "O": 0.010023, + "H": 0.01003, + "L": 0.01000001, + "C": 0.010028, + "V": 321.45105392, + "T": "2017-11-11T18:18:00", + "BV": 3.22240916 + }, + { + "O": 0.01002799, + "H": 0.01002799, + "L": 0.01000001, + "C": 0.010015, + "V": 227.23817257, + "T": "2017-11-11T18:19:00", + "BV": 2.27807067 + }, + { + "O": 0.01001, + "H": 0.01001, + "L": 0.00994075, + "C": 0.00994075, + "V": 251.91639316, + "T": "2017-11-11T18:20:00", + "BV": 2.51601198 + }, + { + "O": 0.00995, + "H": 0.00997964, + "L": 0.00992608, + "C": 0.0099261, + "V": 382.68129289, + "T": "2017-11-11T18:21:00", + "BV": 3.80352621 + }, + { + "O": 0.00996882, + "H": 0.00997963, + "L": 0.00993814, + "C": 0.00996882, + "V": 179.99494034, + "T": "2017-11-11T18:22:00", + "BV": 1.79362557 + }, + { + "O": 0.00996882, + "H": 0.00997964, + "L": 0.00993915, + "C": 0.00996011, + "V": 274.49048949, + "T": "2017-11-11T18:23:00", + "BV": 2.73374666 + }, + { + "O": 0.00996011, + "H": 0.010015, + "L": 0.00995, + "C": 0.00995, + "V": 184.75816861, + "T": "2017-11-11T18:24:00", + "BV": 1.84379089 + }, + { + "O": 0.00996011, + "H": 0.00999, + "L": 0.00996011, + "C": 0.00996011, + "V": 24.95302547, + "T": "2017-11-11T18:25:00", + "BV": 0.24861899 + }, + { + "O": 0.00997963, + "H": 0.00997963, + "L": 0.00988887, + "C": 0.00996011, + "V": 606.29866028, + "T": "2017-11-11T18:26:00", + "BV": 6.02832476 + }, + { + "O": 0.00996011, + "H": 0.00996011, + "L": 0.0099201, + "C": 0.00996011, + "V": 422.44078992, + "T": "2017-11-11T18:27:00", + "BV": 4.19395188 + }, + { + "O": 0.00996011, + "H": 0.00996011, + "L": 0.00991511, + "C": 0.00995698, + "V": 351.81656675, + "T": "2017-11-11T18:28:00", + "BV": 3.49298131 + }, + { + "O": 0.00995698, + "H": 0.00995698, + "L": 0.009841, + "C": 0.009841, + "V": 1766.21143106, + "T": "2017-11-11T18:29:00", + "BV": 17.4740725 + }, + { + "O": 0.009931, + "H": 0.009931, + "L": 0.00991701, + "C": 0.009918, + "V": 230.38024804, + "T": "2017-11-11T18:30:00", + "BV": 2.28605375 + }, + { + "O": 0.00992, + "H": 0.0099601, + "L": 0.00990093, + "C": 0.00992, + "V": 402.72373664, + "T": "2017-11-11T18:31:00", + "BV": 3.99608887 + }, + { + "O": 0.0099202, + "H": 0.00992108, + "L": 0.0099081, + "C": 0.00992108, + "V": 289.60896781, + "T": "2017-11-11T18:32:00", + "BV": 2.87292707 + }, + { + "O": 0.00992107, + "H": 0.00992108, + "L": 0.00988, + "C": 0.00992, + "V": 429.4373916, + "T": "2017-11-11T18:33:00", + "BV": 4.24968322 + }, + { + "O": 0.00990817, + "H": 0.0099601, + "L": 0.0098973, + "C": 0.0099601, + "V": 780.76858737, + "T": "2017-11-11T18:34:00", + "BV": 7.74363123 + }, + { + "O": 0.0099601, + "H": 0.0099601, + "L": 0.00992122, + "C": 0.00995, + "V": 43.55371984, + "T": "2017-11-11T18:35:00", + "BV": 0.43272924 + }, + { + "O": 0.00995, + "H": 0.00995, + "L": 0.00992122, + "C": 0.00995, + "V": 406.7428087, + "T": "2017-11-11T18:36:00", + "BV": 4.04536464 + }, + { + "O": 0.0099601, + "H": 0.00999011, + "L": 0.00995, + "C": 0.00996001, + "V": 271.72608944, + "T": "2017-11-11T18:37:00", + "BV": 2.70829176 + }, + { + "O": 0.00996002, + "H": 0.01002453, + "L": 0.00996002, + "C": 0.01001827, + "V": 212.98985122, + "T": "2017-11-11T18:38:00", + "BV": 2.12936168 + }, + { + "O": 0.01001827, + "H": 0.01003001, + "L": 0.00999501, + "C": 0.01003, + "V": 455.10019365, + "T": "2017-11-11T18:39:00", + "BV": 4.55823251 + }, + { + "O": 0.01003, + "H": 0.01004443, + "L": 0.01003, + "C": 0.01003051, + "V": 154.72418718, + "T": "2017-11-11T18:40:00", + "BV": 1.5519649 + }, + { + "O": 0.01003051, + "H": 0.01005756, + "L": 0.01003051, + "C": 0.01005001, + "V": 285.91899532, + "T": "2017-11-11T18:41:00", + "BV": 2.86958097 + }, + { + "O": 0.010051, + "H": 0.01005993, + "L": 0.010051, + "C": 0.010053, + "V": 127.72047379, + "T": "2017-11-11T18:42:00", + "BV": 1.28408627 + }, + { + "O": 0.010053, + "H": 0.01005996, + "L": 0.010053, + "C": 0.01005993, + "V": 120.94678505, + "T": "2017-11-11T18:43:00", + "BV": 1.21636748 + }, + { + "O": 0.01005996, + "H": 0.01007164, + "L": 0.01005993, + "C": 0.01005993, + "V": 140.30866833, + "T": "2017-11-11T18:44:00", + "BV": 1.41153762 + }, + { + "O": 0.01005756, + "H": 0.01006784, + "L": 0.010051, + "C": 0.01006784, + "V": 151.01798772, + "T": "2017-11-11T18:45:00", + "BV": 1.51861558 + }, + { + "O": 0.01006784, + "H": 0.01006784, + "L": 0.010051, + "C": 0.01005993, + "V": 194.06141933, + "T": "2017-11-11T18:46:00", + "BV": 1.95194093 + }, + { + "O": 0.01005993, + "H": 0.01005993, + "L": 0.01004957, + "C": 0.010052, + "V": 123.1281572, + "T": "2017-11-11T18:47:00", + "BV": 1.23767335 + }, + { + "O": 0.01004955, + "H": 0.01007963, + "L": 0.01004603, + "C": 0.01007962, + "V": 371.29266806, + "T": "2017-11-11T18:48:00", + "BV": 3.73655478 + }, + { + "O": 0.01007, + "H": 0.01007963, + "L": 0.01004603, + "C": 0.01007963, + "V": 197.98264846, + "T": "2017-11-11T18:49:00", + "BV": 1.99373425 + }, + { + "O": 0.01007963, + "H": 0.01008, + "L": 0.01005, + "C": 0.01005001, + "V": 108.50210494, + "T": "2017-11-11T18:50:00", + "BV": 1.09128318 + }, + { + "O": 0.01005001, + "H": 0.01008524, + "L": 0.01005001, + "C": 0.01006, + "V": 154.03056032, + "T": "2017-11-11T18:51:00", + "BV": 1.55263713 + }, + { + "O": 0.01007898, + "H": 0.01007898, + "L": 0.01005, + "C": 0.01005, + "V": 43.7898609, + "T": "2017-11-11T18:52:00", + "BV": 0.44035267 + }, + { + "O": 0.01005001, + "H": 0.01006501, + "L": 0.01005001, + "C": 0.01006, + "V": 144.90883174, + "T": "2017-11-11T18:53:00", + "BV": 1.45788975 + }, + { + "O": 0.01006, + "H": 0.010065, + "L": 0.010015, + "C": 0.01006499, + "V": 257.38792727, + "T": "2017-11-11T18:54:00", + "BV": 2.58511551 + }, + { + "O": 0.01005, + "H": 0.01006501, + "L": 0.01003479, + "C": 0.01006395, + "V": 484.89152103, + "T": "2017-11-11T18:55:00", + "BV": 4.87611241 + }, + { + "O": 0.01006501, + "H": 0.01007715, + "L": 0.01003479, + "C": 0.01006558, + "V": 184.83394316, + "T": "2017-11-11T18:56:00", + "BV": 1.86027469 + }, + { + "O": 0.0100656, + "H": 0.01007133, + "L": 0.01001501, + "C": 0.01001501, + "V": 157.20200084, + "T": "2017-11-11T18:57:00", + "BV": 1.58187273 + }, + { + "O": 0.0100657, + "H": 0.0100657, + "L": 0.01001502, + "C": 0.01001503, + "V": 312.77144685, + "T": "2017-11-11T18:58:00", + "BV": 3.13610061 + }, + { + "O": 0.01001504, + "H": 0.01007, + "L": 0.01001504, + "C": 0.01004094, + "V": 41.74447659, + "T": "2017-11-11T18:59:00", + "BV": 0.4189528 + }, + { + "O": 0.01004094, + "H": 0.0101, + "L": 0.01001504, + "C": 0.01002, + "V": 582.30146008, + "T": "2017-11-11T19:00:00", + "BV": 5.87177063 + }, + { + "O": 0.01004679, + "H": 0.01009781, + "L": 0.01004679, + "C": 0.01006383, + "V": 25.13977407, + "T": "2017-11-11T19:01:00", + "BV": 0.25284905 + }, + { + "O": 0.01006383, + "H": 0.01009781, + "L": 0.01006383, + "C": 0.010074, + "V": 63.08664569, + "T": "2017-11-11T19:02:00", + "BV": 0.63548012 + }, + { + "O": 0.010074, + "H": 0.01010475, + "L": 0.010069, + "C": 0.01010475, + "V": 135.43441108, + "T": "2017-11-11T19:03:00", + "BV": 1.36469521 + }, + { + "O": 0.01010475, + "H": 0.01011071, + "L": 0.010065, + "C": 0.01010475, + "V": 136.77839146, + "T": "2017-11-11T19:04:00", + "BV": 1.37818636 + }, + { + "O": 0.01010475, + "H": 0.01011071, + "L": 0.010065, + "C": 0.01010475, + "V": 258.37528419, + "T": "2017-11-11T19:05:00", + "BV": 2.61040021 + }, + { + "O": 0.01006829, + "H": 0.01010475, + "L": 0.010065, + "C": 0.01007443, + "V": 101.47421286, + "T": "2017-11-11T19:06:00", + "BV": 1.02247042 + }, + { + "O": 0.01007443, + "H": 0.01011071, + "L": 0.01007443, + "C": 0.01007501, + "V": 30.52004563, + "T": "2017-11-11T19:07:00", + "BV": 0.30815699 + }, + { + "O": 0.01007501, + "H": 0.01010475, + "L": 0.010065, + "C": 0.010075, + "V": 119.380797, + "T": "2017-11-11T19:08:00", + "BV": 1.20442126 + }, + { + "O": 0.01007443, + "H": 0.010075, + "L": 0.01004769, + "C": 0.010074, + "V": 95.90684888, + "T": "2017-11-11T19:09:00", + "BV": 0.96563689 + }, + { + "O": 0.010074, + "H": 0.010075, + "L": 0.010074, + "C": 0.01007445, + "V": 608.87087523, + "T": "2017-11-11T19:10:00", + "BV": 6.13405591 + }, + { + "O": 0.01007443, + "H": 0.01007445, + "L": 0.0100289, + "C": 0.01003184, + "V": 604.23170804, + "T": "2017-11-11T19:11:00", + "BV": 6.08594239 + }, + { + "O": 0.0100289, + "H": 0.0100289, + "L": 0.01, + "C": 0.01, + "V": 91.34999569, + "T": "2017-11-11T19:12:00", + "BV": 0.91365962 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.00994443, + "C": 0.00995, + "V": 307.78044088, + "T": "2017-11-11T19:13:00", + "BV": 3.06594719 + }, + { + "O": 0.00995243, + "H": 0.00997998, + "L": 0.00994487, + "C": 0.00995, + "V": 265.77717789, + "T": "2017-11-11T19:14:00", + "BV": 2.64552616 + }, + { + "O": 0.009969, + "H": 0.00997, + "L": 0.00994387, + "C": 0.0099495, + "V": 165.72593372, + "T": "2017-11-11T19:15:00", + "BV": 1.64885396 + }, + { + "O": 0.00995, + "H": 0.00997, + "L": 0.0099495, + "C": 0.00994951, + "V": 199.20094898, + "T": "2017-11-11T19:16:00", + "BV": 1.98357627 + }, + { + "O": 0.00997, + "H": 0.0099999, + "L": 0.00994951, + "C": 0.00999499, + "V": 361.35337432, + "T": "2017-11-11T19:17:00", + "BV": 3.6101248 + }, + { + "O": 0.009995, + "H": 0.0099999, + "L": 0.00994951, + "C": 0.00999499, + "V": 418.0247938, + "T": "2017-11-11T19:18:00", + "BV": 4.17502529 + }, + { + "O": 0.00999499, + "H": 0.00999974, + "L": 0.00999499, + "C": 0.00999499, + "V": 173.07368082, + "T": "2017-11-11T19:19:00", + "BV": 1.72995057 + }, + { + "O": 0.00999499, + "H": 0.00999499, + "L": 0.00994951, + "C": 0.00994951, + "V": 125.68495864, + "T": "2017-11-11T19:20:00", + "BV": 1.25455996 + }, + { + "O": 0.00994952, + "H": 0.0099899, + "L": 0.00994951, + "C": 0.00998979, + "V": 26.87726091, + "T": "2017-11-11T19:21:00", + "BV": 0.26791668 + }, + { + "O": 0.00998979, + "H": 0.0099898, + "L": 0.009985, + "C": 0.0099898, + "V": 191.87957806, + "T": "2017-11-11T19:22:00", + "BV": 1.91655441 + }, + { + "O": 0.00998981, + "H": 0.00999496, + "L": 0.009985, + "C": 0.00999495, + "V": 228.89139276, + "T": "2017-11-11T19:23:00", + "BV": 2.28711945 + }, + { + "O": 0.00998979, + "H": 0.00999495, + "L": 0.00997497, + "C": 0.00998985, + "V": 117.64812198, + "T": "2017-11-11T19:24:00", + "BV": 1.17548391 + }, + { + "O": 0.00998985, + "H": 0.00999439, + "L": 0.00995072, + "C": 0.00998762, + "V": 86.63786725, + "T": "2017-11-11T19:25:00", + "BV": 0.86538171 + }, + { + "O": 0.00994951, + "H": 0.00994951, + "L": 0.00992305, + "C": 0.00992305, + "V": 37.61740794, + "T": "2017-11-11T19:26:00", + "BV": 0.37411694 + }, + { + "O": 0.00993693, + "H": 0.00993693, + "L": 0.00992305, + "C": 0.00992305, + "V": 24.45963288, + "T": "2017-11-11T19:27:00", + "BV": 0.24302528 + }, + { + "O": 0.00992305, + "H": 0.00993693, + "L": 0.00991439, + "C": 0.00991439, + "V": 294.91939373, + "T": "2017-11-11T19:28:00", + "BV": 2.92703711 + }, + { + "O": 0.009921, + "H": 0.009921, + "L": 0.00990026, + "C": 0.00990042, + "V": 42.50721119, + "T": "2017-11-11T19:29:00", + "BV": 0.42110713 + }, + { + "O": 0.00990026, + "H": 0.00990026, + "L": 0.00984243, + "C": 0.00988259, + "V": 74.99806587, + "T": "2017-11-11T19:30:00", + "BV": 0.73971755 + }, + { + "O": 0.00988259, + "H": 0.00988259, + "L": 0.009841, + "C": 0.00986763, + "V": 159.75912061, + "T": "2017-11-11T19:31:00", + "BV": 1.57522446 + }, + { + "O": 0.00986763, + "H": 0.00986763, + "L": 0.00984152, + "C": 0.00986763, + "V": 344.26522026, + "T": "2017-11-11T19:32:00", + "BV": 3.39042326 + }, + { + "O": 0.00986763, + "H": 0.00989027, + "L": 0.00986763, + "C": 0.00989027, + "V": 123.72235648, + "T": "2017-11-11T19:33:00", + "BV": 1.22226784 + }, + { + "O": 0.00989027, + "H": 0.00989027, + "L": 0.009843, + "C": 0.00989027, + "V": 283.45634831, + "T": "2017-11-11T19:34:00", + "BV": 2.80046994 + }, + { + "O": 0.00988417, + "H": 0.00988417, + "L": 0.00985, + "C": 0.00986, + "V": 310.43248847, + "T": "2017-11-11T19:35:00", + "BV": 3.05908818 + }, + { + "O": 0.00986001, + "H": 0.00989027, + "L": 0.00986, + "C": 0.00988, + "V": 94.40930123, + "T": "2017-11-11T19:36:00", + "BV": 0.93199667 + }, + { + "O": 0.00986763, + "H": 0.00986763, + "L": 0.00985, + "C": 0.009855, + "V": 191.00195554, + "T": "2017-11-11T19:37:00", + "BV": 1.88369007 + }, + { + "O": 0.00986762, + "H": 0.00986762, + "L": 0.00985499, + "C": 0.00985499, + "V": 32.50133957, + "T": "2017-11-11T19:38:00", + "BV": 0.32043303 + }, + { + "O": 0.00986762, + "H": 0.00986762, + "L": 0.009855, + "C": 0.009855, + "V": 70.26571922, + "T": "2017-11-11T19:39:00", + "BV": 0.69297215 + }, + { + "O": 0.009855, + "H": 0.009855, + "L": 0.00985, + "C": 0.00985, + "V": 46.50772938, + "T": "2017-11-11T19:40:00", + "BV": 0.45830561 + }, + { + "O": 0.00985499, + "H": 0.00986762, + "L": 0.00985, + "C": 0.00985, + "V": 142.30638372, + "T": "2017-11-11T19:41:00", + "BV": 1.40242931 + }, + { + "O": 0.009854, + "H": 0.0099, + "L": 0.009847, + "C": 0.009852, + "V": 290.55763479, + "T": "2017-11-11T19:42:00", + "BV": 2.86367114 + }, + { + "O": 0.009845, + "H": 0.00986762, + "L": 0.009845, + "C": 0.00986762, + "V": 24.48442135, + "T": "2017-11-11T19:43:00", + "BV": 0.24129868 + }, + { + "O": 0.00986762, + "H": 0.00989995, + "L": 0.00986762, + "C": 0.00986762, + "V": 116.96940562, + "T": "2017-11-11T19:44:00", + "BV": 1.15525148 + }, + { + "O": 0.00986762, + "H": 0.00989873, + "L": 0.00982, + "C": 0.00983953, + "V": 247.22611704, + "T": "2017-11-11T19:45:00", + "BV": 2.43835477 + }, + { + "O": 0.00983953, + "H": 0.00992099, + "L": 0.00983953, + "C": 0.00992099, + "V": 60.49977745, + "T": "2017-11-11T19:46:00", + "BV": 0.59935437 + }, + { + "O": 0.00992305, + "H": 0.0099432, + "L": 0.0099, + "C": 0.00992099, + "V": 227.866469, + "T": "2017-11-11T19:47:00", + "BV": 2.26268169 + }, + { + "O": 0.00993, + "H": 0.00994319, + "L": 0.00992099, + "C": 0.00994319, + "V": 258.2172476, + "T": "2017-11-11T19:48:00", + "BV": 2.564166 + }, + { + "O": 0.009922, + "H": 0.00994319, + "L": 0.00992099, + "C": 0.00993, + "V": 42.53973441, + "T": "2017-11-11T19:49:00", + "BV": 0.42240231 + }, + { + "O": 0.0099308, + "H": 0.00994318, + "L": 0.00992099, + "C": 0.009921, + "V": 450.06830686, + "T": "2017-11-11T19:50:00", + "BV": 4.46685101 + }, + { + "O": 0.009921, + "H": 0.00994318, + "L": 0.009921, + "C": 0.00994317, + "V": 250.7938391, + "T": "2017-11-11T19:51:00", + "BV": 2.4923364 + }, + { + "O": 0.00994317, + "H": 0.00994317, + "L": 0.00994317, + "C": 0.00994317, + "V": 485.11300657, + "T": "2017-11-11T19:52:00", + "BV": 4.82356104 + }, + { + "O": 0.00994317, + "H": 0.00994319, + "L": 0.00994317, + "C": 0.00994317, + "V": 9.2208147, + "T": "2017-11-11T19:53:00", + "BV": 0.09168409 + }, + { + "O": 0.00994317, + "H": 0.00994319, + "L": 0.009921, + "C": 0.00994319, + "V": 168.92899041, + "T": "2017-11-11T19:54:00", + "BV": 1.67955755 + }, + { + "O": 0.00994319, + "H": 0.00995478, + "L": 0.00994319, + "C": 0.00995478, + "V": 8.29004188, + "T": "2017-11-11T19:55:00", + "BV": 0.08244351 + }, + { + "O": 0.00994322, + "H": 0.00995478, + "L": 0.00994322, + "C": 0.00994322, + "V": 54.79289066, + "T": "2017-11-11T19:56:00", + "BV": 0.54509304 + }, + { + "O": 0.00995478, + "H": 0.00995478, + "L": 0.00995, + "C": 0.00995, + "V": 97.03191977, + "T": "2017-11-11T19:57:00", + "BV": 0.96586705 + }, + { + "O": 0.00994322, + "H": 0.00995, + "L": 0.00994322, + "C": 0.00994322, + "V": 209.90457153, + "T": "2017-11-11T19:58:00", + "BV": 2.08731723 + }, + { + "O": 0.00994322, + "H": 0.00995, + "L": 0.00994322, + "C": 0.00994322, + "V": 39.35179594, + "T": "2017-11-11T19:59:00", + "BV": 0.39128801 + }, + { + "O": 0.00994322, + "H": 0.00994322, + "L": 0.00992099, + "C": 0.00992099, + "V": 103.44405928, + "T": "2017-11-11T20:00:00", + "BV": 1.02679423 + }, + { + "O": 0.00992099, + "H": 0.00992099, + "L": 0.00991354, + "C": 0.00992, + "V": 378.87101773, + "T": "2017-11-11T20:01:00", + "BV": 3.7586226 + }, + { + "O": 0.00992, + "H": 0.00995, + "L": 0.00992, + "C": 0.00992325, + "V": 47.69908979, + "T": "2017-11-11T20:02:00", + "BV": 0.47350734 + }, + { + "O": 0.00995, + "H": 0.00995, + "L": 0.00992327, + "C": 0.009931, + "V": 56.25244536, + "T": "2017-11-11T20:03:00", + "BV": 0.55917947 + }, + { + "O": 0.00995, + "H": 0.00995, + "L": 0.009926, + "C": 0.00993, + "V": 14.61830319, + "T": "2017-11-11T20:04:00", + "BV": 0.1453483 + }, + { + "O": 0.00994, + "H": 0.00995, + "L": 0.009931, + "C": 0.009931, + "V": 159.45236275, + "T": "2017-11-11T20:05:00", + "BV": 1.58537429 + }, + { + "O": 0.009931, + "H": 0.00995478, + "L": 0.009931, + "C": 0.009935, + "V": 131.00466714, + "T": "2017-11-11T20:06:00", + "BV": 1.30276604 + }, + { + "O": 0.00993599, + "H": 0.00995478, + "L": 0.00993556, + "C": 0.009941, + "V": 422.39425817, + "T": "2017-11-11T20:07:00", + "BV": 4.19823525 + }, + { + "O": 0.00995, + "H": 0.00995, + "L": 0.009941, + "C": 0.00995, + "V": 137.43994878, + "T": "2017-11-11T20:08:00", + "BV": 1.36704758 + }, + { + "O": 0.00995, + "H": 0.00995, + "L": 0.00993565, + "C": 0.00993565, + "V": 178.74929043, + "T": "2017-11-11T20:09:00", + "BV": 1.77854101 + }, + { + "O": 0.009937, + "H": 0.0099499, + "L": 0.009937, + "C": 0.009937, + "V": 6.02673978, + "T": "2017-11-11T20:10:00", + "BV": 0.05992895 + }, + { + "O": 0.009937, + "H": 0.01, + "L": 0.00993555, + "C": 0.00994849, + "V": 536.14751361, + "T": "2017-11-11T20:11:00", + "BV": 5.33692573 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.00994002, + "C": 0.00994849, + "V": 53.38471846, + "T": "2017-11-11T20:12:00", + "BV": 0.53090619 + }, + { + "O": 0.00996073, + "H": 0.0099999, + "L": 0.00994002, + "C": 0.00995001, + "V": 46.79268043, + "T": "2017-11-11T20:13:00", + "BV": 0.46608046 + }, + { + "O": 0.00996305, + "H": 0.00996305, + "L": 0.00995575, + "C": 0.00996305, + "V": 252.94029762, + "T": "2017-11-11T20:14:00", + "BV": 2.52001294 + }, + { + "O": 0.0099639, + "H": 0.0099999, + "L": 0.00995835, + "C": 0.00995847, + "V": 4.24544905, + "T": "2017-11-11T20:15:00", + "BV": 0.04228798 + }, + { + "O": 0.00998, + "H": 0.01, + "L": 0.00996211, + "C": 0.01, + "V": 182.68912174, + "T": "2017-11-11T20:16:00", + "BV": 1.82416726 + }, + { + "O": 0.01000001, + "H": 0.01000623, + "L": 0.01, + "C": 0.01000623, + "V": 28.11630572, + "T": "2017-11-11T20:17:00", + "BV": 0.28131235 + }, + { + "O": 0.01000632, + "H": 0.01000956, + "L": 0.01000623, + "C": 0.01000956, + "V": 9.43415142, + "T": "2017-11-11T20:18:00", + "BV": 0.09440428 + }, + { + "O": 0.01000956, + "H": 0.01001, + "L": 0.01000956, + "C": 0.01000956, + "V": 27.63191925, + "T": "2017-11-11T20:19:00", + "BV": 0.27658503 + }, + { + "O": 0.01001043, + "H": 0.01001112, + "L": 0.01001043, + "C": 0.01001112, + "V": 59.87745039, + "T": "2017-11-11T20:20:00", + "BV": 0.5994346 + }, + { + "O": 0.01001112, + "H": 0.0100178, + "L": 0.01001112, + "C": 0.01001634, + "V": 21.01593446, + "T": "2017-11-11T20:21:00", + "BV": 0.21050037 + }, + { + "O": 0.0100178, + "H": 0.01002, + "L": 0.01001634, + "C": 0.01001634, + "V": 36.22390781, + "T": "2017-11-11T20:22:00", + "BV": 0.36291828 + }, + { + "O": 0.0100171, + "H": 0.01004355, + "L": 0.01001634, + "C": 0.01002015, + "V": 429.17524695, + "T": "2017-11-11T20:23:00", + "BV": 4.30542803 + }, + { + "O": 0.01002015, + "H": 0.01004355, + "L": 0.01001112, + "C": 0.01001112, + "V": 422.76981511, + "T": "2017-11-11T20:24:00", + "BV": 4.24157264 + }, + { + "O": 0.01004354, + "H": 0.01004354, + "L": 0.01002015, + "C": 0.01002015, + "V": 26.04671161, + "T": "2017-11-11T20:25:00", + "BV": 0.26120283 + }, + { + "O": 0.01004352, + "H": 0.01004356, + "L": 0.01002015, + "C": 0.01004353, + "V": 163.95070349, + "T": "2017-11-11T20:26:00", + "BV": 1.64645086 + }, + { + "O": 0.01004, + "H": 0.01004353, + "L": 0.01001112, + "C": 0.01002015, + "V": 66.11585048, + "T": "2017-11-11T20:27:00", + "BV": 0.66256664 + }, + { + "O": 0.01002015, + "H": 0.01004, + "L": 0.01002015, + "C": 0.01003992, + "V": 36.34322067, + "T": "2017-11-11T20:28:00", + "BV": 0.36477826 + }, + { + "O": 0.01003992, + "H": 0.01003992, + "L": 0.01001112, + "C": 0.01001482, + "V": 137.00966281, + "T": "2017-11-11T20:29:00", + "BV": 1.37267836 + }, + { + "O": 0.01001482, + "H": 0.01001482, + "L": 0.01001043, + "C": 0.01001482, + "V": 204.47263893, + "T": "2017-11-11T20:30:00", + "BV": 2.04744809 + }, + { + "O": 0.01001482, + "H": 0.01001482, + "L": 0.01001015, + "C": 0.01001015, + "V": 111.42855103, + "T": "2017-11-11T20:31:00", + "BV": 1.11576682 + }, + { + "O": 0.01001005, + "H": 0.01003992, + "L": 0.01001005, + "C": 0.01001483, + "V": 147.1587725, + "T": "2017-11-11T20:32:00", + "BV": 1.4732012 + }, + { + "O": 0.0100213, + "H": 0.01003992, + "L": 0.0100213, + "C": 0.010038, + "V": 182.95517406, + "T": "2017-11-11T20:33:00", + "BV": 1.83350342 + }, + { + "O": 0.01002133, + "H": 0.010038, + "L": 0.01002131, + "C": 0.01002132, + "V": 178.60372787, + "T": "2017-11-11T20:34:00", + "BV": 1.79072623 + }, + { + "O": 0.010038, + "H": 0.010038, + "L": 0.01001016, + "C": 0.01001016, + "V": 44.79645783, + "T": "2017-11-11T20:35:00", + "BV": 0.44859122 + }, + { + "O": 0.01001015, + "H": 0.01001016, + "L": 0.01000632, + "C": 0.01000956, + "V": 20.22071896, + "T": "2017-11-11T20:36:00", + "BV": 0.20237399 + }, + { + "O": 0.01000623, + "H": 0.01002131, + "L": 0.01000623, + "C": 0.01001, + "V": 231.59457957, + "T": "2017-11-11T20:37:00", + "BV": 2.31915857 + }, + { + "O": 0.01002, + "H": 0.01002131, + "L": 0.01002, + "C": 0.01002, + "V": 24.86482627, + "T": "2017-11-11T20:38:00", + "BV": 0.24915861 + }, + { + "O": 0.01002, + "H": 0.010035, + "L": 0.0099894, + "C": 0.010035, + "V": 107.09484684, + "T": "2017-11-11T20:39:00", + "BV": 1.07100947 + }, + { + "O": 0.0099894, + "H": 0.010035, + "L": 0.00998711, + "C": 0.009999, + "V": 6.83025298, + "T": "2017-11-11T20:40:00", + "BV": 0.06835914 + }, + { + "O": 0.009999, + "H": 0.01, + "L": 0.00998263, + "C": 0.01, + "V": 35.72759268, + "T": "2017-11-11T20:41:00", + "BV": 0.35715064 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.00997318, + "C": 0.00998, + "V": 73.30845248, + "T": "2017-11-11T20:42:00", + "BV": 0.73170154 + }, + { + "O": 0.00998, + "H": 0.00998, + "L": 0.0099735, + "C": 0.00998, + "V": 6.44286838, + "T": "2017-11-11T20:43:00", + "BV": 0.06426845 + }, + { + "O": 0.00998, + "H": 0.00998, + "L": 0.0099735, + "C": 0.0099735, + "V": 7.26075342, + "T": "2017-11-11T20:44:00", + "BV": 0.07241969 + }, + { + "O": 0.0099735, + "H": 0.0099735, + "L": 0.00996848, + "C": 0.00996848, + "V": 115.62298206, + "T": "2017-11-11T20:45:00", + "BV": 1.153107 + }, + { + "O": 0.00997272, + "H": 0.00997305, + "L": 0.00997272, + "C": 0.00997272, + "V": 36.16604143, + "T": "2017-11-11T20:46:00", + "BV": 0.3606826 + }, + { + "O": 0.009973, + "H": 0.009973, + "L": 0.00995, + "C": 0.009952, + "V": 275.31604297, + "T": "2017-11-11T20:47:00", + "BV": 2.73986242 + }, + { + "O": 0.00996992, + "H": 0.00997272, + "L": 0.009953, + "C": 0.009953, + "V": 19.85740397, + "T": "2017-11-11T20:48:00", + "BV": 0.19795741 + }, + { + "O": 0.00996992, + "H": 0.009972, + "L": 0.00995301, + "C": 0.009972, + "V": 27.61994934, + "T": "2017-11-11T20:49:00", + "BV": 0.27517652 + }, + { + "O": 0.00996992, + "H": 0.00997305, + "L": 0.00995301, + "C": 0.00997272, + "V": 159.91106737, + "T": "2017-11-11T20:50:00", + "BV": 1.5943302 + }, + { + "O": 0.00997272, + "H": 0.00997305, + "L": 0.009954, + "C": 0.0099659, + "V": 120.08841757, + "T": "2017-11-11T20:51:00", + "BV": 1.19757352 + }, + { + "O": 0.009954, + "H": 0.00996305, + "L": 0.0099, + "C": 0.00992311, + "V": 283.41952835, + "T": "2017-11-11T20:52:00", + "BV": 2.81629274 + }, + { + "O": 0.00992279, + "H": 0.00992279, + "L": 0.00985841, + "C": 0.0098661, + "V": 171.26720877, + "T": "2017-11-11T20:53:00", + "BV": 1.69267921 + }, + { + "O": 0.00985841, + "H": 0.00985841, + "L": 0.00977557, + "C": 0.00979, + "V": 456.62025299, + "T": "2017-11-11T20:54:00", + "BV": 4.47819998 + }, + { + "O": 0.00979647, + "H": 0.00986, + "L": 0.00978201, + "C": 0.00985, + "V": 506.25447831, + "T": "2017-11-11T20:55:00", + "BV": 4.96387812 + }, + { + "O": 0.00985, + "H": 0.00985711, + "L": 0.00978701, + "C": 0.00983976, + "V": 296.09518651, + "T": "2017-11-11T20:56:00", + "BV": 2.90960317 + }, + { + "O": 0.00983999, + "H": 0.00983999, + "L": 0.009786, + "C": 0.00978718, + "V": 205.35883374, + "T": "2017-11-11T20:57:00", + "BV": 2.01283955 + }, + { + "O": 0.00978718, + "H": 0.0098, + "L": 0.00976482, + "C": 0.00976482, + "V": 131.66040603, + "T": "2017-11-11T20:58:00", + "BV": 1.28842239 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.00976483, + "C": 0.0098, + "V": 55.02817637, + "T": "2017-11-11T20:59:00", + "BV": 0.53785481 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.00977246, + "C": 0.0097725, + "V": 32.82503817, + "T": "2017-11-11T21:00:00", + "BV": 0.32083083 + }, + { + "O": 0.00979, + "H": 0.00979, + "L": 0.00976131, + "C": 0.0097724, + "V": 69.17606139, + "T": "2017-11-11T21:01:00", + "BV": 0.67566137 + }, + { + "O": 0.00976485, + "H": 0.00979, + "L": 0.00975252, + "C": 0.0097724, + "V": 773.24164859, + "T": "2017-11-11T21:02:00", + "BV": 7.55015719 + }, + { + "O": 0.00979, + "H": 0.0098, + "L": 0.00976486, + "C": 0.00976486, + "V": 613.25377918, + "T": "2017-11-11T21:03:00", + "BV": 5.99925821 + }, + { + "O": 0.00979, + "H": 0.0098, + "L": 0.00973868, + "C": 0.0098, + "V": 836.07976612, + "T": "2017-11-11T21:04:00", + "BV": 8.15380462 + }, + { + "O": 0.0097899, + "H": 0.0098, + "L": 0.00975002, + "C": 0.00976661, + "V": 162.891573, + "T": "2017-11-11T21:05:00", + "BV": 1.59061802 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.00975291, + "C": 0.0098, + "V": 201.65998727, + "T": "2017-11-11T21:06:00", + "BV": 1.97286884 + }, + { + "O": 0.00979998, + "H": 0.0098, + "L": 0.0097673, + "C": 0.0097673, + "V": 34.24666273, + "T": "2017-11-11T21:07:00", + "BV": 0.33462016 + }, + { + "O": 0.0097565, + "H": 0.00979998, + "L": 0.0097565, + "C": 0.00979997, + "V": 33.12037249, + "T": "2017-11-11T21:08:00", + "BV": 0.32368948 + }, + { + "O": 0.00979997, + "H": 0.00979997, + "L": 0.00977547, + "C": 0.00979997, + "V": 379.08963008, + "T": "2017-11-11T21:09:00", + "BV": 3.71490014 + }, + { + "O": 0.00979997, + "H": 0.00979997, + "L": 0.0097722, + "C": 0.00977221, + "V": 428.32295604, + "T": "2017-11-11T21:10:00", + "BV": 4.18995932 + }, + { + "O": 0.00979997, + "H": 0.0098, + "L": 0.00977701, + "C": 0.00977798, + "V": 218.87593805, + "T": "2017-11-11T21:11:00", + "BV": 2.14081744 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.009782, + "C": 0.0098, + "V": 117.25246346, + "T": "2017-11-11T21:12:00", + "BV": 1.1476287 + }, + { + "O": 0.0098, + "H": 0.009847, + "L": 0.009793, + "C": 0.009812, + "V": 155.52975847, + "T": "2017-11-11T21:13:00", + "BV": 1.52591929 + }, + { + "O": 0.009847, + "H": 0.00984707, + "L": 0.00980981, + "C": 0.00982182, + "V": 73.56597611, + "T": "2017-11-11T21:14:00", + "BV": 0.72229485 + }, + { + "O": 0.00984936, + "H": 0.00986, + "L": 0.00981476, + "C": 0.00983936, + "V": 96.36168941, + "T": "2017-11-11T21:15:00", + "BV": 0.94868353 + }, + { + "O": 0.00983936, + "H": 0.00984999, + "L": 0.00977, + "C": 0.00977, + "V": 181.81583373, + "T": "2017-11-11T21:16:00", + "BV": 1.78252295 + }, + { + "O": 0.00977, + "H": 0.0098, + "L": 0.009759, + "C": 0.009759, + "V": 149.04783647, + "T": "2017-11-11T21:17:00", + "BV": 1.45463786 + }, + { + "O": 0.009759, + "H": 0.0098, + "L": 0.009759, + "C": 0.0098, + "V": 341.20043639, + "T": "2017-11-11T21:18:00", + "BV": 3.3302985 + }, + { + "O": 0.009759, + "H": 0.009804, + "L": 0.00975869, + "C": 0.009804, + "V": 17.1947222, + "T": "2017-11-11T21:19:00", + "BV": 0.16820957 + }, + { + "O": 0.0098, + "H": 0.009831, + "L": 0.009769, + "C": 0.00977204, + "V": 72.95682331, + "T": "2017-11-11T21:20:00", + "BV": 0.71626634 + }, + { + "O": 0.0098, + "H": 0.00983855, + "L": 0.0098, + "C": 0.00983319, + "V": 256.21752247, + "T": "2017-11-11T21:21:00", + "BV": 2.51815187 + }, + { + "O": 0.00983319, + "H": 0.00983855, + "L": 0.00983319, + "C": 0.00983319, + "V": 135.65021097, + "T": "2017-11-11T21:22:00", + "BV": 1.33390086 + }, + { + "O": 0.009838, + "H": 0.009838, + "L": 0.00983319, + "C": 0.009838, + "V": 70.22608935, + "T": "2017-11-11T21:23:00", + "BV": 0.69058512 + }, + { + "O": 0.00983319, + "H": 0.00983319, + "L": 0.00983143, + "C": 0.00983143, + "V": 74.1699897, + "T": "2017-11-11T21:24:00", + "BV": 0.72932427 + }, + { + "O": 0.00983143, + "H": 0.00983143, + "L": 0.00980001, + "C": 0.00980001, + "V": 8.13353361, + "T": "2017-11-11T21:25:00", + "BV": 0.07974252 + }, + { + "O": 0.00981862, + "H": 0.00983143, + "L": 0.0098, + "C": 0.0098, + "V": 30.4703587, + "T": "2017-11-11T21:26:00", + "BV": 0.29883046 + }, + { + "O": 0.00980001, + "H": 0.00981862, + "L": 0.0098, + "C": 0.0098, + "V": 173.83863339, + "T": "2017-11-11T21:27:00", + "BV": 1.70392706 + }, + { + "O": 0.00979199, + "H": 0.0098, + "L": 0.00979199, + "C": 0.00979199, + "V": 190.49292716, + "T": "2017-11-11T21:28:00", + "BV": 1.86571498 + }, + { + "O": 0.00979199, + "H": 0.00979199, + "L": 0.00977273, + "C": 0.00978147, + "V": 30.82353174, + "T": "2017-11-11T21:29:00", + "BV": 0.30149702 + }, + { + "O": 0.00978147, + "H": 0.00978147, + "L": 0.00975727, + "C": 0.00978145, + "V": 101.7925747, + "T": "2017-11-11T21:30:00", + "BV": 0.99435178 + }, + { + "O": 0.00978143, + "H": 0.00978145, + "L": 0.00977273, + "C": 0.00978143, + "V": 22.60207957, + "T": "2017-11-11T21:31:00", + "BV": 0.22104073 + }, + { + "O": 0.00978143, + "H": 0.00978147, + "L": 0.00975698, + "C": 0.00978147, + "V": 60.21506564, + "T": "2017-11-11T21:32:00", + "BV": 0.58875451 + }, + { + "O": 0.00978145, + "H": 0.00978146, + "L": 0.00975698, + "C": 0.00975698, + "V": 27.48376427, + "T": "2017-11-11T21:33:00", + "BV": 0.26882818 + }, + { + "O": 0.00978146, + "H": 0.00978147, + "L": 0.00975698, + "C": 0.00978147, + "V": 13.82612035, + "T": "2017-11-11T21:34:00", + "BV": 0.13515753 + }, + { + "O": 0.00978147, + "H": 0.00978147, + "L": 0.009757, + "C": 0.009757, + "V": 60.75100676, + "T": "2017-11-11T21:35:00", + "BV": 0.59422817 + }, + { + "O": 0.00978146, + "H": 0.00978147, + "L": 0.00975701, + "C": 0.00978147, + "V": 22.62213033, + "T": "2017-11-11T21:36:00", + "BV": 0.22125424 + }, + { + "O": 0.00978147, + "H": 0.00979199, + "L": 0.00978147, + "C": 0.00978147, + "V": 62.31118362, + "T": "2017-11-11T21:37:00", + "BV": 0.60951365 + }, + { + "O": 0.00979199, + "H": 0.00979199, + "L": 0.00978147, + "C": 0.00978147, + "V": 6.93869842, + "T": "2017-11-11T21:38:00", + "BV": 0.06787318 + }, + { + "O": 0.00979199, + "H": 0.00979199, + "L": 0.00978147, + "C": 0.00979158, + "V": 10.11459058, + "T": "2017-11-11T21:39:00", + "BV": 0.0989727 + }, + { + "O": 0.00979199, + "H": 0.0097937, + "L": 0.00978888, + "C": 0.00979198, + "V": 84.09967482, + "T": "2017-11-11T21:40:00", + "BV": 0.82343447 + }, + { + "O": 0.00979811, + "H": 0.00979999, + "L": 0.009745, + "C": 0.009747, + "V": 403.97428803, + "T": "2017-11-11T21:41:00", + "BV": 3.95187838 + }, + { + "O": 0.00978145, + "H": 0.00978145, + "L": 0.009745, + "C": 0.009745, + "V": 72.92105747, + "T": "2017-11-11T21:42:00", + "BV": 0.71072212 + }, + { + "O": 0.009745, + "H": 0.009745, + "L": 0.009721, + "C": 0.00973923, + "V": 76.6001257, + "T": "2017-11-11T21:43:00", + "BV": 0.74488009 + }, + { + "O": 0.00973923, + "H": 0.00973923, + "L": 0.00969571, + "C": 0.00969989, + "V": 232.98215739, + "T": "2017-11-11T21:44:00", + "BV": 2.26212387 + }, + { + "O": 0.00969615, + "H": 0.00969615, + "L": 0.00965524, + "C": 0.00966755, + "V": 128.72460015, + "T": "2017-11-11T21:45:00", + "BV": 1.24523518 + }, + { + "O": 0.00966755, + "H": 0.00967917, + "L": 0.00965501, + "C": 0.00966755, + "V": 239.23741676, + "T": "2017-11-11T21:46:00", + "BV": 2.31124333 + }, + { + "O": 0.00965503, + "H": 0.00966757, + "L": 0.00965503, + "C": 0.00966755, + "V": 227.82024459, + "T": "2017-11-11T21:47:00", + "BV": 2.20037318 + }, + { + "O": 0.00966754, + "H": 0.00966755, + "L": 0.00965505, + "C": 0.00965505, + "V": 228.24019495, + "T": "2017-11-11T21:48:00", + "BV": 2.20568148 + }, + { + "O": 0.00966754, + "H": 0.00966755, + "L": 0.00966754, + "C": 0.00966755, + "V": 36.05707529, + "T": "2017-11-11T21:49:00", + "BV": 0.34858318 + }, + { + "O": 0.00966755, + "H": 0.00966755, + "L": 0.00966754, + "C": 0.00966754, + "V": 123.65525767, + "T": "2017-11-11T21:50:00", + "BV": 1.19544258 + }, + { + "O": 0.00966754, + "H": 0.00966754, + "L": 0.00966003, + "C": 0.00966254, + "V": 76.6935442, + "T": "2017-11-11T21:51:00", + "BV": 0.74133676 + }, + { + "O": 0.00966254, + "H": 0.00967894, + "L": 0.00966004, + "C": 0.00967834, + "V": 292.71899382, + "T": "2017-11-11T21:52:00", + "BV": 2.83066857 + }, + { + "O": 0.00967834, + "H": 0.00967834, + "L": 0.00966, + "C": 0.00966, + "V": 73.84569586, + "T": "2017-11-11T21:53:00", + "BV": 0.71359842 + }, + { + "O": 0.009665, + "H": 0.00968634, + "L": 0.00966, + "C": 0.00966, + "V": 125.32035849, + "T": "2017-11-11T21:54:00", + "BV": 1.21277175 + }, + { + "O": 0.00965504, + "H": 0.00965504, + "L": 0.00964279, + "C": 0.00964279, + "V": 126.28059201, + "T": "2017-11-11T21:55:00", + "BV": 1.21886911 + }, + { + "O": 0.00964279, + "H": 0.00965478, + "L": 0.00963763, + "C": 0.00963763, + "V": 123.37746758, + "T": "2017-11-11T21:56:00", + "BV": 1.19009941 + }, + { + "O": 0.00964, + "H": 0.00965504, + "L": 0.00963763, + "C": 0.00964776, + "V": 200.4091018, + "T": "2017-11-11T21:57:00", + "BV": 1.93239465 + }, + { + "O": 0.00964203, + "H": 0.00966, + "L": 0.009642, + "C": 0.00964201, + "V": 205.40420002, + "T": "2017-11-11T21:58:00", + "BV": 1.98243967 + }, + { + "O": 0.00966, + "H": 0.009689, + "L": 0.00964201, + "C": 0.00966, + "V": 35.97067471, + "T": "2017-11-11T21:59:00", + "BV": 0.34749368 + }, + { + "O": 0.0096889, + "H": 0.009689, + "L": 0.00966001, + "C": 0.00966001, + "V": 74.94694854, + "T": "2017-11-11T22:00:00", + "BV": 0.72614308 + }, + { + "O": 0.00966001, + "H": 0.00966001, + "L": 0.00966, + "C": 0.00966, + "V": 93.20859578, + "T": "2017-11-11T22:01:00", + "BV": 0.90039527 + }, + { + "O": 0.00966, + "H": 0.00966001, + "L": 0.00964005, + "C": 0.00964005, + "V": 52.97516113, + "T": "2017-11-11T22:02:00", + "BV": 0.51166933 + }, + { + "O": 0.00964503, + "H": 0.00966001, + "L": 0.00964503, + "C": 0.00966, + "V": 148.04344008, + "T": "2017-11-11T22:03:00", + "BV": 1.42790909 + }, + { + "O": 0.00966, + "H": 0.00966, + "L": 0.00964508, + "C": 0.00964508, + "V": 7.71851574, + "T": "2017-11-11T22:04:00", + "BV": 0.07449039 + }, + { + "O": 0.00966, + "H": 0.00966, + "L": 0.00964508, + "C": 0.00966, + "V": 33.11106928, + "T": "2017-11-11T22:05:00", + "BV": 0.31985039 + }, + { + "O": 0.00964509, + "H": 0.00966, + "L": 0.00961618, + "C": 0.00965999, + "V": 192.40305175, + "T": "2017-11-11T22:06:00", + "BV": 1.85634679 + }, + { + "O": 0.00965999, + "H": 0.00966, + "L": 0.00965999, + "C": 0.00966, + "V": 3.54500309, + "T": "2017-11-11T22:07:00", + "BV": 0.03424466 + }, + { + "O": 0.00964068, + "H": 0.009684, + "L": 0.00961618, + "C": 0.0096839, + "V": 54.49443059, + "T": "2017-11-11T22:08:00", + "BV": 0.5275495 + }, + { + "O": 0.0096839, + "H": 0.0096839, + "L": 0.0096602, + "C": 0.0096839, + "V": 15.6464831, + "T": "2017-11-11T22:09:00", + "BV": 0.15130926 + }, + { + "O": 0.0096602, + "H": 0.0096839, + "L": 0.00965484, + "C": 0.00966, + "V": 69.42017212, + "T": "2017-11-11T22:10:00", + "BV": 0.67059797 + }, + { + "O": 0.00966, + "H": 0.0096889, + "L": 0.00965484, + "C": 0.0096889, + "V": 178.61106613, + "T": "2017-11-11T22:11:00", + "BV": 1.72546849 + }, + { + "O": 0.00966, + "H": 0.00966, + "L": 0.00965486, + "C": 0.00965487, + "V": 139.80323023, + "T": "2017-11-11T22:12:00", + "BV": 1.35038674 + }, + { + "O": 0.00966, + "H": 0.00966, + "L": 0.00965485, + "C": 0.00966, + "V": 33.8374769, + "T": "2017-11-11T22:13:00", + "BV": 0.32674505 + }, + { + "O": 0.00966, + "H": 0.00966, + "L": 0.00965485, + "C": 0.009655, + "V": 88.51139113, + "T": "2017-11-11T22:14:00", + "BV": 0.85467502 + }, + { + "O": 0.009655, + "H": 0.00967, + "L": 0.009655, + "C": 0.00967, + "V": 96.91372708, + "T": "2017-11-11T22:15:00", + "BV": 0.93583673 + }, + { + "O": 0.00967, + "H": 0.0096939, + "L": 0.009655, + "C": 0.0096939, + "V": 78.36085091, + "T": "2017-11-11T22:16:00", + "BV": 0.75876332 + }, + { + "O": 0.00966001, + "H": 0.0096939, + "L": 0.009654, + "C": 0.009663, + "V": 390.07597763, + "T": "2017-11-11T22:17:00", + "BV": 3.76644737 + }, + { + "O": 0.009663, + "H": 0.0096939, + "L": 0.00963832, + "C": 0.0096939, + "V": 19.0066341, + "T": "2017-11-11T22:18:00", + "BV": 0.18369727 + }, + { + "O": 0.0096939, + "H": 0.0097, + "L": 0.0096939, + "C": 0.0097, + "V": 47.95387069, + "T": "2017-11-11T22:19:00", + "BV": 0.46505754 + }, + { + "O": 0.009705, + "H": 0.00973735, + "L": 0.009705, + "C": 0.00970765, + "V": 29.63501514, + "T": "2017-11-11T22:20:00", + "BV": 0.287891 + }, + { + "O": 0.00973735, + "H": 0.009747, + "L": 0.00973735, + "C": 0.00973735, + "V": 87.79570616, + "T": "2017-11-11T22:21:00", + "BV": 0.85503384 + }, + { + "O": 0.00973736, + "H": 0.009739, + "L": 0.00973735, + "C": 0.00973735, + "V": 48.9927222, + "T": "2017-11-11T22:22:00", + "BV": 0.4770597 + }, + { + "O": 0.00973735, + "H": 0.00973923, + "L": 0.00973735, + "C": 0.00973736, + "V": 34.67609052, + "T": "2017-11-11T22:23:00", + "BV": 0.33766606 + }, + { + "O": 0.009739, + "H": 0.00973923, + "L": 0.00973735, + "C": 0.00973735, + "V": 61.67555554, + "T": "2017-11-11T22:24:00", + "BV": 0.60059013 + }, + { + "O": 0.00973923, + "H": 0.009747, + "L": 0.00972949, + "C": 0.00972949, + "V": 89.37778159, + "T": "2017-11-11T22:25:00", + "BV": 0.87003526 + }, + { + "O": 0.0097292, + "H": 0.0097292, + "L": 0.00971132, + "C": 0.00971132, + "V": 2.62682277, + "T": "2017-11-11T22:26:00", + "BV": 0.02553614 + }, + { + "O": 0.0097292, + "H": 0.009747, + "L": 0.00972553, + "C": 0.00972921, + "V": 89.43791995, + "T": "2017-11-11T22:27:00", + "BV": 0.87050196 + }, + { + "O": 0.009747, + "H": 0.009747, + "L": 0.0097292, + "C": 0.0097292, + "V": 35.21230904, + "T": "2017-11-11T22:28:00", + "BV": 0.34309094 + }, + { + "O": 0.009747, + "H": 0.009747, + "L": 0.0097257, + "C": 0.0097257, + "V": 57.97677071, + "T": "2017-11-11T22:29:00", + "BV": 0.56407593 + }, + { + "O": 0.0097257, + "H": 0.0097257, + "L": 0.00968271, + "C": 0.00970387, + "V": 359.25306876, + "T": "2017-11-11T22:30:00", + "BV": 3.49261233 + }, + { + "O": 0.009744, + "H": 0.009744, + "L": 0.00965, + "C": 0.00965, + "V": 220.66459146, + "T": "2017-11-11T22:31:00", + "BV": 2.13933911 + }, + { + "O": 0.0097, + "H": 0.009718, + "L": 0.00966, + "C": 0.009708, + "V": 26.38829963, + "T": "2017-11-11T22:32:00", + "BV": 0.25526054 + }, + { + "O": 0.009708, + "H": 0.009708, + "L": 0.0097, + "C": 0.0097, + "V": 6.04941275, + "T": "2017-11-11T22:33:00", + "BV": 0.05872767 + }, + { + "O": 0.0097, + "H": 0.00971471, + "L": 0.0096525, + "C": 0.00971471, + "V": 148.22863418, + "T": "2017-11-11T22:34:00", + "BV": 1.43198489 + }, + { + "O": 0.00971974, + "H": 0.009723, + "L": 0.00971471, + "C": 0.00971471, + "V": 157.88780116, + "T": "2017-11-11T22:35:00", + "BV": 1.53413035 + }, + { + "O": 0.0097, + "H": 0.00971471, + "L": 0.0097, + "C": 0.0097, + "V": 35.45036468, + "T": "2017-11-11T22:36:00", + "BV": 0.34397345 + }, + { + "O": 0.0097, + "H": 0.009725, + "L": 0.0097, + "C": 0.00970069, + "V": 8.47467701, + "T": "2017-11-11T22:37:00", + "BV": 0.08240523 + }, + { + "O": 0.00970069, + "H": 0.009725, + "L": 0.009678, + "C": 0.00970069, + "V": 111.8242265, + "T": "2017-11-11T22:38:00", + "BV": 1.08480018 + }, + { + "O": 0.009725, + "H": 0.00972766, + "L": 0.0097007, + "C": 0.009725, + "V": 48.55525342, + "T": "2017-11-11T22:39:00", + "BV": 0.47217644 + }, + { + "O": 0.00972766, + "H": 0.0097277, + "L": 0.0097, + "C": 0.00970263, + "V": 155.21515405, + "T": "2017-11-11T22:40:00", + "BV": 1.50875528 + }, + { + "O": 0.0097277, + "H": 0.0097292, + "L": 0.0097277, + "C": 0.0097292, + "V": 98.69491273, + "T": "2017-11-11T22:41:00", + "BV": 0.96009228 + }, + { + "O": 0.0097277, + "H": 0.00973081, + "L": 0.0097277, + "C": 0.0097292, + "V": 43.24361681, + "T": "2017-11-11T22:42:00", + "BV": 0.42067453 + }, + { + "O": 0.0097292, + "H": 0.009747, + "L": 0.0097277, + "C": 0.00972867, + "V": 120.77695786, + "T": "2017-11-11T22:43:00", + "BV": 1.17527762 + }, + { + "O": 0.00972867, + "H": 0.009747, + "L": 0.0097277, + "C": 0.0097277, + "V": 53.70665761, + "T": "2017-11-11T22:44:00", + "BV": 0.52272943 + }, + { + "O": 0.0097465, + "H": 0.0097465, + "L": 0.0097407, + "C": 0.0097407, + "V": 7.25022192, + "T": "2017-11-11T22:45:00", + "BV": 0.07066178 + }, + { + "O": 0.00972781, + "H": 0.00974151, + "L": 0.00972781, + "C": 0.0097415, + "V": 22.22822653, + "T": "2017-11-11T22:46:00", + "BV": 0.21652784 + }, + { + "O": 0.0097465, + "H": 0.0097465, + "L": 0.00974151, + "C": 0.00974152, + "V": 55.2799244, + "T": "2017-11-11T22:47:00", + "BV": 0.53856255 + }, + { + "O": 0.00974152, + "H": 0.00974152, + "L": 0.0097, + "C": 0.0097, + "V": 134.118307, + "T": "2017-11-11T22:48:00", + "BV": 1.30379384 + }, + { + "O": 0.0097, + "H": 0.00974152, + "L": 0.0097, + "C": 0.00974152, + "V": 44.20501091, + "T": "2017-11-11T22:49:00", + "BV": 0.43007832 + }, + { + "O": 0.00970524, + "H": 0.00970524, + "L": 0.00970514, + "C": 0.00970519, + "V": 112.37126906, + "T": "2017-11-11T22:50:00", + "BV": 1.09058447 + }, + { + "O": 0.00974152, + "H": 0.00974152, + "L": 0.00971398, + "C": 0.00971398, + "V": 25.23317459, + "T": "2017-11-11T22:51:00", + "BV": 0.24551882 + }, + { + "O": 0.0097052, + "H": 0.00973097, + "L": 0.0097052, + "C": 0.00971501, + "V": 59.06405738, + "T": "2017-11-11T22:52:00", + "BV": 0.57363877 + }, + { + "O": 0.00972001, + "H": 0.00973097, + "L": 0.00972001, + "C": 0.00972001, + "V": 7.8474113, + "T": "2017-11-11T22:53:00", + "BV": 0.07628786 + }, + { + "O": 0.00973097, + "H": 0.00974097, + "L": 0.00973097, + "C": 0.00974097, + "V": 89.965078, + "T": "2017-11-11T22:54:00", + "BV": 0.87545419 + }, + { + "O": 0.009741, + "H": 0.00974152, + "L": 0.00974098, + "C": 0.00974152, + "V": 82.08022701, + "T": "2017-11-11T22:55:00", + "BV": 0.79955732 + }, + { + "O": 0.00974152, + "H": 0.00974699, + "L": 0.00974152, + "C": 0.00974548, + "V": 344.39171124, + "T": "2017-11-11T22:56:00", + "BV": 3.35496531 + }, + { + "O": 0.00974699, + "H": 0.00974699, + "L": 0.00974548, + "C": 0.00974548, + "V": 120.49537929, + "T": "2017-11-11T22:57:00", + "BV": 1.1743161 + }, + { + "O": 0.00974549, + "H": 0.00974648, + "L": 0.00974549, + "C": 0.00974648, + "V": 128.80962965, + "T": "2017-11-11T22:58:00", + "BV": 1.25531308 + }, + { + "O": 0.0097455, + "H": 0.00974699, + "L": 0.0097455, + "C": 0.00974699, + "V": 22.89599993, + "T": "2017-11-11T22:59:00", + "BV": 0.22316408 + }, + { + "O": 0.00974699, + "H": 0.00975495, + "L": 0.00974698, + "C": 0.00975495, + "V": 20.78453913, + "T": "2017-11-11T23:00:00", + "BV": 0.20259365 + }, + { + "O": 0.00975495, + "H": 0.00976712, + "L": 0.0097455, + "C": 0.00976712, + "V": 140.79575013, + "T": "2017-11-11T23:01:00", + "BV": 1.37289115 + }, + { + "O": 0.00976712, + "H": 0.00976816, + "L": 0.00976712, + "C": 0.00976712, + "V": 352.79423895, + "T": "2017-11-11T23:02:00", + "BV": 3.44580503 + }, + { + "O": 0.00976806, + "H": 0.0097684, + "L": 0.00976806, + "C": 0.0097684, + "V": 31.65166156, + "T": "2017-11-11T23:03:00", + "BV": 0.30917577 + }, + { + "O": 0.00976854, + "H": 0.00980488, + "L": 0.0097684, + "C": 0.0098, + "V": 130.67157712, + "T": "2017-11-11T23:04:00", + "BV": 1.27897566 + }, + { + "O": 0.0098, + "H": 0.00986001, + "L": 0.0098, + "C": 0.00986001, + "V": 188.80016967, + "T": "2017-11-11T23:05:00", + "BV": 1.85658744 + }, + { + "O": 0.00986, + "H": 0.00986001, + "L": 0.00983319, + "C": 0.00983324, + "V": 358.16920017, + "T": "2017-11-11T23:06:00", + "BV": 3.52526072 + }, + { + "O": 0.00983324, + "H": 0.00984325, + "L": 0.00983319, + "C": 0.00984325, + "V": 32.9520212, + "T": "2017-11-11T23:07:00", + "BV": 0.32405908 + }, + { + "O": 0.00986, + "H": 0.00986, + "L": 0.00984325, + "C": 0.00986, + "V": 20.98066409, + "T": "2017-11-11T23:08:00", + "BV": 0.20667102 + }, + { + "O": 0.00986, + "H": 0.00986001, + "L": 0.00982339, + "C": 0.00986001, + "V": 163.31267679, + "T": "2017-11-11T23:09:00", + "BV": 1.60624638 + }, + { + "O": 0.00986002, + "H": 0.0098622, + "L": 0.00986001, + "C": 0.00986184, + "V": 106.01065447, + "T": "2017-11-11T23:10:00", + "BV": 1.04541839 + }, + { + "O": 0.00986185, + "H": 0.0098622, + "L": 0.00986184, + "C": 0.00986186, + "V": 43.24849375, + "T": "2017-11-11T23:11:00", + "BV": 0.42651539 + }, + { + "O": 0.00986186, + "H": 0.0098622, + "L": 0.00986185, + "C": 0.00986186, + "V": 96.36359688, + "T": "2017-11-11T23:12:00", + "BV": 0.95033277 + }, + { + "O": 0.00986187, + "H": 0.0098622, + "L": 0.00986187, + "C": 0.00986188, + "V": 37.4284434, + "T": "2017-11-11T23:13:00", + "BV": 0.36912292 + }, + { + "O": 0.00986215, + "H": 0.0098622, + "L": 0.00986215, + "C": 0.00986216, + "V": 95.0651378, + "T": "2017-11-11T23:14:00", + "BV": 0.93754913 + }, + { + "O": 0.00986217, + "H": 0.00986585, + "L": 0.00986185, + "C": 0.00986221, + "V": 120.35439633, + "T": "2017-11-11T23:15:00", + "BV": 1.18699332 + }, + { + "O": 0.00986221, + "H": 0.00986585, + "L": 0.00986001, + "C": 0.00986002, + "V": 73.46356343, + "T": "2017-11-11T23:16:00", + "BV": 0.72445935 + }, + { + "O": 0.00986002, + "H": 0.00986002, + "L": 0.00981638, + "C": 0.00981639, + "V": 32.3884761, + "T": "2017-11-11T23:17:00", + "BV": 0.3190101 + }, + { + "O": 0.00981639, + "H": 0.00981639, + "L": 0.00980451, + "C": 0.00980451, + "V": 93.87787061, + "T": "2017-11-11T23:18:00", + "BV": 0.92142042 + }, + { + "O": 0.00980451, + "H": 0.00980451, + "L": 0.00980114, + "C": 0.00980114, + "V": 63.36655508, + "T": "2017-11-11T23:19:00", + "BV": 0.62120896 + }, + { + "O": 0.00980114, + "H": 0.00980449, + "L": 0.00980113, + "C": 0.00980113, + "V": 28.32347998, + "T": "2017-11-11T23:20:00", + "BV": 0.27760304 + }, + { + "O": 0.00980449, + "H": 0.00980449, + "L": 0.00980113, + "C": 0.00980113, + "V": 229.46417496, + "T": "2017-11-11T23:21:00", + "BV": 2.2490269 + }, + { + "O": 0.00980056, + "H": 0.00980449, + "L": 0.00980056, + "C": 0.00980115, + "V": 105.11456388, + "T": "2017-11-11T23:22:00", + "BV": 1.0302596 + }, + { + "O": 0.00980449, + "H": 0.00980449, + "L": 0.00980115, + "C": 0.00980448, + "V": 63.13866806, + "T": "2017-11-11T23:23:00", + "BV": 0.61904081 + }, + { + "O": 0.00980115, + "H": 0.00985, + "L": 0.00980056, + "C": 0.00980451, + "V": 92.74562086, + "T": "2017-11-11T23:24:00", + "BV": 0.90927522 + }, + { + "O": 0.0098045, + "H": 0.009851, + "L": 0.00977509, + "C": 0.00981553, + "V": 150.93523094, + "T": "2017-11-11T23:25:00", + "BV": 1.48070857 + }, + { + "O": 0.00980449, + "H": 0.00986884, + "L": 0.00979, + "C": 0.00983923, + "V": 99.2201025, + "T": "2017-11-11T23:26:00", + "BV": 0.97433746 + }, + { + "O": 0.00983923, + "H": 0.00986884, + "L": 0.00983923, + "C": 0.009855, + "V": 194.40108477, + "T": "2017-11-11T23:27:00", + "BV": 1.91452712 + }, + { + "O": 0.009855, + "H": 0.00987355, + "L": 0.009855, + "C": 0.00986862, + "V": 52.3321983, + "T": "2017-11-11T23:28:00", + "BV": 0.51644724 + }, + { + "O": 0.00986884, + "H": 0.00988001, + "L": 0.009855, + "C": 0.00988001, + "V": 183.89202978, + "T": "2017-11-11T23:29:00", + "BV": 1.81504685 + }, + { + "O": 0.00988001, + "H": 0.00988002, + "L": 0.009879, + "C": 0.00988002, + "V": 88.25394867, + "T": "2017-11-11T23:30:00", + "BV": 0.87192813 + }, + { + "O": 0.00988028, + "H": 0.00988295, + "L": 0.00988001, + "C": 0.00988295, + "V": 39.49903288, + "T": "2017-11-11T23:31:00", + "BV": 0.39027498 + }, + { + "O": 0.00988296, + "H": 0.00989339, + "L": 0.009881, + "C": 0.00989323, + "V": 141.32605976, + "T": "2017-11-11T23:32:00", + "BV": 1.39753465 + }, + { + "O": 0.00989314, + "H": 0.00989314, + "L": 0.009808, + "C": 0.00982543, + "V": 422.8196515, + "T": "2017-11-11T23:33:00", + "BV": 4.17439256 + }, + { + "O": 0.00982544, + "H": 0.00984504, + "L": 0.00982543, + "C": 0.00984504, + "V": 130.76806213, + "T": "2017-11-11T23:34:00", + "BV": 1.28538498 + }, + { + "O": 0.00984505, + "H": 0.00984505, + "L": 0.00982543, + "C": 0.00982543, + "V": 36.9827184, + "T": "2017-11-11T23:35:00", + "BV": 0.36360019 + }, + { + "O": 0.00982543, + "H": 0.00982544, + "L": 0.009822, + "C": 0.00982544, + "V": 20.27656265, + "T": "2017-11-11T23:36:00", + "BV": 0.19920716 + }, + { + "O": 0.00982544, + "H": 0.00987096, + "L": 0.00977001, + "C": 0.00987096, + "V": 99.94383164, + "T": "2017-11-11T23:37:00", + "BV": 0.98180546 + }, + { + "O": 0.00986771, + "H": 0.00986771, + "L": 0.00978917, + "C": 0.00985599, + "V": 63.7263634, + "T": "2017-11-11T23:38:00", + "BV": 0.6275813 + }, + { + "O": 0.00978919, + "H": 0.00978941, + "L": 0.0097671, + "C": 0.0097671, + "V": 27.33568439, + "T": "2017-11-11T23:39:00", + "BV": 0.26757882 + }, + { + "O": 0.00978941, + "H": 0.00984599, + "L": 0.00978941, + "C": 0.00983999, + "V": 31.96484667, + "T": "2017-11-11T23:40:00", + "BV": 0.31422529 + }, + { + "O": 0.009838, + "H": 0.00984099, + "L": 0.00978944, + "C": 0.00983998, + "V": 29.17263626, + "T": "2017-11-11T23:41:00", + "BV": 0.2869941 + }, + { + "O": 0.00983998, + "H": 0.00983998, + "L": 0.00983902, + "C": 0.00983902, + "V": 12.26066312, + "T": "2017-11-11T23:42:00", + "BV": 0.12063492 + }, + { + "O": 0.00983903, + "H": 0.00983903, + "L": 0.009795, + "C": 0.009795, + "V": 32.76, + "T": "2017-11-11T23:43:00", + "BV": 0.32230007 + }, + { + "O": 0.009795, + "H": 0.009795, + "L": 0.0097914, + "C": 0.009795, + "V": 85.19957287, + "T": "2017-11-11T23:44:00", + "BV": 0.83447555 + }, + { + "O": 0.009795, + "H": 0.009795, + "L": 0.00979141, + "C": 0.00979142, + "V": 91.29887814, + "T": "2017-11-11T23:45:00", + "BV": 0.89422015 + }, + { + "O": 0.009795, + "H": 0.009795, + "L": 0.00979141, + "C": 0.009793, + "V": 39.51787621, + "T": "2017-11-11T23:46:00", + "BV": 0.38697727 + }, + { + "O": 0.009793, + "H": 0.0098, + "L": 0.009793, + "C": 0.0098, + "V": 62.43027737, + "T": "2017-11-11T23:47:00", + "BV": 0.61154448 + }, + { + "O": 0.00979501, + "H": 0.009798, + "L": 0.00979501, + "C": 0.009798, + "V": 6.13685105, + "T": "2017-11-11T23:48:00", + "BV": 0.0601255 + }, + { + "O": 0.00979501, + "H": 0.009798, + "L": 0.00979501, + "C": 0.00979501, + "V": 8.41196811, + "T": "2017-11-11T23:49:00", + "BV": 0.0823977 + }, + { + "O": 0.00979501, + "H": 0.0098, + "L": 0.00979501, + "C": 0.00979801, + "V": 755.99140513, + "T": "2017-11-11T23:50:00", + "BV": 7.40719941 + }, + { + "O": 0.00979801, + "H": 0.0098, + "L": 0.00979801, + "C": 0.00979803, + "V": 45.70506522, + "T": "2017-11-11T23:51:00", + "BV": 0.44781915 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.009798, + "C": 0.00979801, + "V": 231.63651351, + "T": "2017-11-11T23:52:00", + "BV": 2.26957847 + }, + { + "O": 0.00979801, + "H": 0.00979803, + "L": 0.00979801, + "C": 0.00979803, + "V": 11.92315192, + "T": "2017-11-11T23:53:00", + "BV": 0.11682317 + }, + { + "O": 0.00979801, + "H": 0.00979802, + "L": 0.009798, + "C": 0.00979802, + "V": 214.15048228, + "T": "2017-11-11T23:54:00", + "BV": 2.09824798 + }, + { + "O": 0.00979802, + "H": 0.00979992, + "L": 0.00979802, + "C": 0.00979803, + "V": 128.73022914, + "T": "2017-11-11T23:55:00", + "BV": 1.26130244 + }, + { + "O": 0.00979992, + "H": 0.00979992, + "L": 0.00979801, + "C": 0.00979992, + "V": 6.23299643, + "T": "2017-11-11T23:56:00", + "BV": 0.06107716 + }, + { + "O": 0.00979804, + "H": 0.0098, + "L": 0.00979804, + "C": 0.00979992, + "V": 41.77180659, + "T": "2017-11-11T23:57:00", + "BV": 0.40933401 + }, + { + "O": 0.00979992, + "H": 0.00979992, + "L": 0.00979804, + "C": 0.00979992, + "V": 11.12330977, + "T": "2017-11-11T23:58:00", + "BV": 0.10899744 + }, + { + "O": 0.00979992, + "H": 0.00981201, + "L": 0.00979992, + "C": 0.00981201, + "V": 71.05288019, + "T": "2017-11-11T23:59:00", + "BV": 0.69633242 + }, + { + "O": 0.00982409, + "H": 0.00983903, + "L": 0.009812, + "C": 0.00983903, + "V": 114.04794566, + "T": "2017-11-12T00:00:00", + "BV": 1.11927849 + }, + { + "O": 0.00983903, + "H": 0.009845, + "L": 0.0098241, + "C": 0.00984, + "V": 44.45183445, + "T": "2017-11-12T00:01:00", + "BV": 0.43733892 + }, + { + "O": 0.00984, + "H": 0.00986096, + "L": 0.009822, + "C": 0.009822, + "V": 47.40549123, + "T": "2017-11-12T00:02:00", + "BV": 0.46650266 + }, + { + "O": 0.00982702, + "H": 0.00987529, + "L": 0.00982702, + "C": 0.00986107, + "V": 92.57669095, + "T": "2017-11-12T00:03:00", + "BV": 0.91236096 + }, + { + "O": 0.00986107, + "H": 0.00989, + "L": 0.00985204, + "C": 0.00989, + "V": 204.60185065, + "T": "2017-11-12T00:04:00", + "BV": 2.01782034 + }, + { + "O": 0.00989, + "H": 0.00989, + "L": 0.00986208, + "C": 0.00989, + "V": 44.30426981, + "T": "2017-11-12T00:05:00", + "BV": 0.43765922 + }, + { + "O": 0.00986212, + "H": 0.00986212, + "L": 0.00986212, + "C": 0.00986212, + "V": 58.93961299, + "T": "2017-11-12T00:06:00", + "BV": 0.58126951 + }, + { + "O": 0.00986212, + "H": 0.00989002, + "L": 0.00986206, + "C": 0.00989002, + "V": 148.46716403, + "T": "2017-11-12T00:07:00", + "BV": 1.46448244 + }, + { + "O": 0.00989002, + "H": 0.00989774, + "L": 0.00989002, + "C": 0.00989003, + "V": 39.97476243, + "T": "2017-11-12T00:08:00", + "BV": 0.39545989 + }, + { + "O": 0.009893, + "H": 0.00989821, + "L": 0.00989003, + "C": 0.009893, + "V": 77.38220946, + "T": "2017-11-12T00:09:00", + "BV": 0.76537287 + }, + { + "O": 0.009899, + "H": 0.00989952, + "L": 0.00989003, + "C": 0.009899, + "V": 50.23472042, + "T": "2017-11-12T00:10:00", + "BV": 0.49701049 + }, + { + "O": 0.00989004, + "H": 0.00990001, + "L": 0.00989004, + "C": 0.00990001, + "V": 175.28275218, + "T": "2017-11-12T00:11:00", + "BV": 1.73503545 + }, + { + "O": 0.00990001, + "H": 0.00991765, + "L": 0.00989, + "C": 0.00989, + "V": 611.83638286, + "T": "2017-11-12T00:12:00", + "BV": 6.05816998 + }, + { + "O": 0.0098821, + "H": 0.00991249, + "L": 0.00981762, + "C": 0.00981762, + "V": 188.39025628, + "T": "2017-11-12T00:13:00", + "BV": 1.85996421 + }, + { + "O": 0.0098168, + "H": 0.00985999, + "L": 0.009812, + "C": 0.00981204, + "V": 59.73317337, + "T": "2017-11-12T00:14:00", + "BV": 0.58718158 + }, + { + "O": 0.00981304, + "H": 0.0098529, + "L": 0.00981202, + "C": 0.00981203, + "V": 87.61297823, + "T": "2017-11-12T00:15:00", + "BV": 0.86081058 + }, + { + "O": 0.00985123, + "H": 0.00985123, + "L": 0.00981202, + "C": 0.00981203, + "V": 67.11078973, + "T": "2017-11-12T00:16:00", + "BV": 0.65850015 + }, + { + "O": 0.00981204, + "H": 0.00981306, + "L": 0.009812, + "C": 0.00981306, + "V": 201.61710186, + "T": "2017-11-12T00:17:00", + "BV": 1.97829128 + }, + { + "O": 0.009812, + "H": 0.00981306, + "L": 0.009812, + "C": 0.00981201, + "V": 93.60410251, + "T": "2017-11-12T00:18:00", + "BV": 0.91845342 + }, + { + "O": 0.00981201, + "H": 0.00981201, + "L": 0.009812, + "C": 0.00981201, + "V": 102.66923556, + "T": "2017-11-12T00:19:00", + "BV": 1.00739105 + }, + { + "O": 0.00981201, + "H": 0.00981201, + "L": 0.009812, + "C": 0.00981201, + "V": 103.39959177, + "T": "2017-11-12T00:20:00", + "BV": 1.01455739 + }, + { + "O": 0.00981201, + "H": 0.00981201, + "L": 0.0098, + "C": 0.00981201, + "V": 68.41606213, + "T": "2017-11-12T00:21:00", + "BV": 0.67122416 + }, + { + "O": 0.00981201, + "H": 0.00981201, + "L": 0.0098, + "C": 0.00981201, + "V": 206.88480019, + "T": "2017-11-12T00:22:00", + "BV": 2.0277203 + }, + { + "O": 0.0098, + "H": 0.00981201, + "L": 0.0098, + "C": 0.0098, + "V": 7.46919565, + "T": "2017-11-12T00:23:00", + "BV": 0.07319872 + }, + { + "O": 0.0098, + "H": 0.00981201, + "L": 0.0098, + "C": 0.0098005, + "V": 127.81307147, + "T": "2017-11-12T00:24:00", + "BV": 1.25259472 + }, + { + "O": 0.009812, + "H": 0.009812, + "L": 0.00973163, + "C": 0.00973163, + "V": 130.43438256, + "T": "2017-11-12T00:25:00", + "BV": 1.27546447 + }, + { + "O": 0.00976501, + "H": 0.0098, + "L": 0.00976501, + "C": 0.00976506, + "V": 104.37718563, + "T": "2017-11-12T00:26:00", + "BV": 1.02060734 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.0098, + "C": 0.0098, + "V": 12.02791429, + "T": "2017-11-12T00:27:00", + "BV": 0.11787355 + }, + { + "O": 0.00976516, + "H": 0.009811, + "L": 0.00976515, + "C": 0.0098, + "V": 60.93968968, + "T": "2017-11-12T00:28:00", + "BV": 0.59573408 + }, + { + "O": 0.00976854, + "H": 0.009811, + "L": 0.00971494, + "C": 0.00971494, + "V": 256.5, + "T": "2017-11-12T00:29:00", + "BV": 2.50198997 + }, + { + "O": 0.00977, + "H": 0.0098, + "L": 0.00976301, + "C": 0.0098, + "V": 110.97672668, + "T": "2017-11-12T00:30:00", + "BV": 1.08580308 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.00979898, + "C": 0.00979898, + "V": 13.88540885, + "T": "2017-11-12T00:31:00", + "BV": 0.1360767 + }, + { + "O": 0.0098, + "H": 0.009812, + "L": 0.0098, + "C": 0.0098, + "V": 171.06246993, + "T": "2017-11-12T00:32:00", + "BV": 1.67641874 + }, + { + "O": 0.0098, + "H": 0.00981201, + "L": 0.0098, + "C": 0.00981201, + "V": 342.5550717, + "T": "2017-11-12T00:33:00", + "BV": 3.35821946 + }, + { + "O": 0.0098, + "H": 0.00985291, + "L": 0.0098, + "C": 0.0098, + "V": 350.11829485, + "T": "2017-11-12T00:34:00", + "BV": 3.43399223 + }, + { + "O": 0.009848, + "H": 0.009848, + "L": 0.009848, + "C": 0.009848, + "V": 59.61616373, + "T": "2017-11-12T00:35:00", + "BV": 0.58709997 + }, + { + "O": 0.0098, + "H": 0.00984299, + "L": 0.0098, + "C": 0.00984299, + "V": 18.36018627, + "T": "2017-11-12T00:36:00", + "BV": 0.18010342 + }, + { + "O": 0.00984299, + "H": 0.00984299, + "L": 0.0098, + "C": 0.009805, + "V": 46.87572288, + "T": "2017-11-12T00:37:00", + "BV": 0.46033548 + }, + { + "O": 0.00980502, + "H": 0.009848, + "L": 0.00980502, + "C": 0.009848, + "V": 47.51000849, + "T": "2017-11-12T00:38:00", + "BV": 0.46685557 + }, + { + "O": 0.009848, + "H": 0.009848, + "L": 0.00982338, + "C": 0.00984799, + "V": 40.49962089, + "T": "2017-11-12T00:39:00", + "BV": 0.3987886 + }, + { + "O": 0.00984799, + "H": 0.00984799, + "L": 0.00982501, + "C": 0.00984799, + "V": 139.69246159, + "T": "2017-11-12T00:40:00", + "BV": 1.37391306 + }, + { + "O": 0.00984799, + "H": 0.0099, + "L": 0.00984799, + "C": 0.0099, + "V": 193.46125626, + "T": "2017-11-12T00:41:00", + "BV": 1.90922968 + }, + { + "O": 0.00983, + "H": 0.00983, + "L": 0.00982501, + "C": 0.00983, + "V": 177.42038325, + "T": "2017-11-12T00:42:00", + "BV": 1.74389067 + }, + { + "O": 0.009835, + "H": 0.00985, + "L": 0.00983, + "C": 0.00985, + "V": 148.06034624, + "T": "2017-11-12T00:43:00", + "BV": 1.45638344 + }, + { + "O": 0.00985, + "H": 0.009895, + "L": 0.009835, + "C": 0.009835, + "V": 74.70606177, + "T": "2017-11-12T00:44:00", + "BV": 0.73619882 + }, + { + "O": 0.00983003, + "H": 0.00989999, + "L": 0.00983003, + "C": 0.009895, + "V": 15.91017213, + "T": "2017-11-12T00:45:00", + "BV": 0.15662754 + }, + { + "O": 0.00987519, + "H": 0.009898, + "L": 0.009835, + "C": 0.009835, + "V": 66.13150201, + "T": "2017-11-12T00:46:00", + "BV": 0.65113036 + }, + { + "O": 0.00988914, + "H": 0.009898, + "L": 0.009835, + "C": 0.0098881, + "V": 8.35806034, + "T": "2017-11-12T00:47:00", + "BV": 0.08268383 + }, + { + "O": 0.00987326, + "H": 0.00988315, + "L": 0.00987326, + "C": 0.00988315, + "V": 13.91977056, + "T": "2017-11-12T00:48:00", + "BV": 0.13755595 + }, + { + "O": 0.00988315, + "H": 0.00988315, + "L": 0.00987326, + "C": 0.00987326, + "V": 101.57431219, + "T": "2017-11-12T00:49:00", + "BV": 1.00320422 + }, + { + "O": 0.00987326, + "H": 0.0098881, + "L": 0.00983165, + "C": 0.0098881, + "V": 253.85481673, + "T": "2017-11-12T00:50:00", + "BV": 2.49782827 + }, + { + "O": 0.0098881, + "H": 0.0098882, + "L": 0.009835, + "C": 0.009837, + "V": 76.95888967, + "T": "2017-11-12T00:51:00", + "BV": 0.75941286 + }, + { + "O": 0.009837, + "H": 0.009898, + "L": 0.0098344, + "C": 0.00988819, + "V": 36.42433656, + "T": "2017-11-12T00:52:00", + "BV": 0.35946313 + }, + { + "O": 0.00988819, + "H": 0.0099025, + "L": 0.00987525, + "C": 0.0099, + "V": 232.30882484, + "T": "2017-11-12T00:53:00", + "BV": 2.29910484 + }, + { + "O": 0.009895, + "H": 0.0099, + "L": 0.00988719, + "C": 0.0099, + "V": 145.34220474, + "T": "2017-11-12T00:54:00", + "BV": 1.43858197 + }, + { + "O": 0.0099, + "H": 0.0099025, + "L": 0.00984701, + "C": 0.00984701, + "V": 62.60170066, + "T": "2017-11-12T00:55:00", + "BV": 0.61938975 + }, + { + "O": 0.00984492, + "H": 0.00990193, + "L": 0.009843, + "C": 0.00990193, + "V": 52.3008093, + "T": "2017-11-12T00:56:00", + "BV": 0.51487335 + }, + { + "O": 0.00987525, + "H": 0.0099025, + "L": 0.00987525, + "C": 0.0099025, + "V": 144.60976511, + "T": "2017-11-12T00:57:00", + "BV": 1.43174726 + }, + { + "O": 0.0099025, + "H": 0.009903, + "L": 0.0099021, + "C": 0.0099021, + "V": 22.30951309, + "T": "2017-11-12T00:58:00", + "BV": 0.22092313 + }, + { + "O": 0.0099021, + "H": 0.0099025, + "L": 0.00987525, + "C": 0.00990248, + "V": 113.80891095, + "T": "2017-11-12T00:59:00", + "BV": 1.12689772 + }, + { + "O": 0.00990248, + "H": 0.00990248, + "L": 0.00987525, + "C": 0.00987525, + "V": 20.81148815, + "T": "2017-11-12T01:00:00", + "BV": 0.20569222 + }, + { + "O": 0.00987525, + "H": 0.00987525, + "L": 0.00987338, + "C": 0.00987525, + "V": 9.97658208, + "T": "2017-11-12T01:01:00", + "BV": 0.09851 + }, + { + "O": 0.00987525, + "H": 0.00987525, + "L": 0.00985001, + "C": 0.00987525, + "V": 51.0, + "T": "2017-11-12T01:02:00", + "BV": 0.50280095 + }, + { + "O": 0.00990247, + "H": 0.00990247, + "L": 0.00985219, + "C": 0.00990247, + "V": 90.32700872, + "T": "2017-11-12T01:03:00", + "BV": 0.89347002 + }, + { + "O": 0.00990247, + "H": 0.00990533, + "L": 0.00988421, + "C": 0.00988421, + "V": 140.32267519, + "T": "2017-11-12T01:04:00", + "BV": 1.38946958 + }, + { + "O": 0.009901, + "H": 0.009901, + "L": 0.0098609, + "C": 0.00986296, + "V": 23.57222831, + "T": "2017-11-12T01:05:00", + "BV": 0.2330518 + }, + { + "O": 0.00990098, + "H": 0.009901, + "L": 0.00985001, + "C": 0.0098522, + "V": 105.12377259, + "T": "2017-11-12T01:06:00", + "BV": 1.03588655 + }, + { + "O": 0.009881, + "H": 0.009881, + "L": 0.0098522, + "C": 0.00988, + "V": 122.17352886, + "T": "2017-11-12T01:07:00", + "BV": 1.2062859 + }, + { + "O": 0.00985702, + "H": 0.00988, + "L": 0.00985001, + "C": 0.00988, + "V": 32.9441192, + "T": "2017-11-12T01:08:00", + "BV": 0.32522194 + }, + { + "O": 0.00987506, + "H": 0.009914, + "L": 0.00985002, + "C": 0.00991196, + "V": 528.02635359, + "T": "2017-11-12T01:09:00", + "BV": 5.2190496 + }, + { + "O": 0.00991196, + "H": 0.0099163, + "L": 0.0098501, + "C": 0.00988988, + "V": 134.55763295, + "T": "2017-11-12T01:10:00", + "BV": 1.33204461 + }, + { + "O": 0.0099163, + "H": 0.0099163, + "L": 0.00989, + "C": 0.00989, + "V": 8.27902494, + "T": "2017-11-12T01:11:00", + "BV": 0.08203567 + }, + { + "O": 0.009913, + "H": 0.0099163, + "L": 0.00988988, + "C": 0.00989, + "V": 157.40496984, + "T": "2017-11-12T01:12:00", + "BV": 1.55964273 + }, + { + "O": 0.009915, + "H": 0.009915, + "L": 0.00986, + "C": 0.00989, + "V": 121.46061684, + "T": "2017-11-12T01:13:00", + "BV": 1.20114772 + }, + { + "O": 0.00989, + "H": 0.0099163, + "L": 0.00989, + "C": 0.00989, + "V": 59.15242721, + "T": "2017-11-12T01:14:00", + "BV": 0.58536412 + }, + { + "O": 0.0099162, + "H": 0.0099163, + "L": 0.00989, + "C": 0.0099163, + "V": 29.78259489, + "T": "2017-11-12T01:15:00", + "BV": 0.29523832 + }, + { + "O": 0.00989, + "H": 0.00989, + "L": 0.00989, + "C": 0.00989, + "V": 9.68693459, + "T": "2017-11-12T01:16:00", + "BV": 0.09580376 + }, + { + "O": 0.00991, + "H": 0.00991491, + "L": 0.00987621, + "C": 0.00991491, + "V": 163.1055365, + "T": "2017-11-12T01:17:00", + "BV": 1.61332354 + }, + { + "O": 0.00991491, + "H": 0.00991491, + "L": 0.00987621, + "C": 0.009905, + "V": 168.60711565, + "T": "2017-11-12T01:18:00", + "BV": 1.67078477 + }, + { + "O": 0.009905, + "H": 0.00991099, + "L": 0.00985, + "C": 0.009905, + "V": 123.68830696, + "T": "2017-11-12T01:19:00", + "BV": 1.22369602 + }, + { + "O": 0.00985, + "H": 0.00991099, + "L": 0.00985, + "C": 0.009905, + "V": 64.99119889, + "T": "2017-11-12T01:20:00", + "BV": 0.64242297 + }, + { + "O": 0.009905, + "H": 0.009905, + "L": 0.00985, + "C": 0.00985, + "V": 78.97646311, + "T": "2017-11-12T01:21:00", + "BV": 0.77990715 + }, + { + "O": 0.0098501, + "H": 0.00990288, + "L": 0.0098501, + "C": 0.0098501, + "V": 28.03778494, + "T": "2017-11-12T01:22:00", + "BV": 0.27693283 + }, + { + "O": 0.00989998, + "H": 0.00989998, + "L": 0.00985, + "C": 0.00985, + "V": 398.46950225, + "T": "2017-11-12T01:23:00", + "BV": 3.92499378 + }, + { + "O": 0.00985, + "H": 0.00989985, + "L": 0.00985, + "C": 0.00989985, + "V": 125.66467115, + "T": "2017-11-12T01:24:00", + "BV": 1.24141206 + }, + { + "O": 0.00989985, + "H": 0.00989999, + "L": 0.00989985, + "C": 0.00989985, + "V": 188.82696861, + "T": "2017-11-12T01:25:00", + "BV": 1.86935997 + }, + { + "O": 0.00986278, + "H": 0.00989984, + "L": 0.00985, + "C": 0.00985, + "V": 191.52289532, + "T": "2017-11-12T01:26:00", + "BV": 1.88796377 + }, + { + "O": 0.00985, + "H": 0.009895, + "L": 0.00985, + "C": 0.00985, + "V": 157.49156339, + "T": "2017-11-12T01:27:00", + "BV": 1.55153755 + }, + { + "O": 0.00986, + "H": 0.00986, + "L": 0.009849, + "C": 0.00985, + "V": 97.77860981, + "T": "2017-11-12T01:28:00", + "BV": 0.96313685 + }, + { + "O": 0.009849, + "H": 0.00985, + "L": 0.009849, + "C": 0.00985, + "V": 19.25369381, + "T": "2017-11-12T01:29:00", + "BV": 0.18963262 + }, + { + "O": 0.00985, + "H": 0.00985, + "L": 0.009849, + "C": 0.00985, + "V": 63.92774964, + "T": "2017-11-12T01:30:00", + "BV": 0.62968718 + }, + { + "O": 0.00985, + "H": 0.009895, + "L": 0.009849, + "C": 0.009895, + "V": 61.66136443, + "T": "2017-11-12T01:31:00", + "BV": 0.60768817 + }, + { + "O": 0.00989005, + "H": 0.009895, + "L": 0.009849, + "C": 0.009849, + "V": 116.15139026, + "T": "2017-11-12T01:32:00", + "BV": 1.14409768 + }, + { + "O": 0.009849, + "H": 0.009849, + "L": 0.00984747, + "C": 0.00984747, + "V": 42.94495183, + "T": "2017-11-12T01:33:00", + "BV": 0.42296138 + }, + { + "O": 0.00984747, + "H": 0.00984747, + "L": 0.00984744, + "C": 0.00984744, + "V": 172.01579115, + "T": "2017-11-12T01:34:00", + "BV": 1.69391595 + }, + { + "O": 0.00984744, + "H": 0.009849, + "L": 0.00984605, + "C": 0.00984703, + "V": 27.52199842, + "T": "2017-11-12T01:35:00", + "BV": 0.27102997 + }, + { + "O": 0.00984703, + "H": 0.009856, + "L": 0.00984703, + "C": 0.00984745, + "V": 89.48539935, + "T": "2017-11-12T01:36:00", + "BV": 0.88129568 + }, + { + "O": 0.00985599, + "H": 0.009856, + "L": 0.00985599, + "C": 0.009856, + "V": 4.43525315, + "T": "2017-11-12T01:37:00", + "BV": 0.0437138 + }, + { + "O": 0.009856, + "H": 0.009856, + "L": 0.00985599, + "C": 0.00985599, + "V": 72.98626211, + "T": "2017-11-12T01:38:00", + "BV": 0.7193519 + }, + { + "O": 0.00985599, + "H": 0.00985599, + "L": 0.00985597, + "C": 0.00985597, + "V": 76.5571177, + "T": "2017-11-12T01:39:00", + "BV": 0.75454483 + }, + { + "O": 0.00985597, + "H": 0.00989985, + "L": 0.00985597, + "C": 0.00989985, + "V": 338.78080181, + "T": "2017-11-12T01:40:00", + "BV": 3.34110607 + }, + { + "O": 0.00987101, + "H": 0.00989985, + "L": 0.00985598, + "C": 0.00985701, + "V": 266.29625675, + "T": "2017-11-12T01:41:00", + "BV": 2.62483238 + }, + { + "O": 0.00985701, + "H": 0.00989985, + "L": 0.00984703, + "C": 0.00985702, + "V": 478.2979048, + "T": "2017-11-12T01:42:00", + "BV": 4.71305204 + }, + { + "O": 0.00989985, + "H": 0.00989985, + "L": 0.00984704, + "C": 0.00984706, + "V": 283.83165643, + "T": "2017-11-12T01:43:00", + "BV": 2.79550652 + }, + { + "O": 0.00984706, + "H": 0.009853, + "L": 0.00984706, + "C": 0.009852, + "V": 116.74550555, + "T": "2017-11-12T01:44:00", + "BV": 1.14995881 + }, + { + "O": 0.00989985, + "H": 0.00989985, + "L": 0.009852, + "C": 0.00989985, + "V": 59.24135, + "T": "2017-11-12T01:45:00", + "BV": 0.58605612 + }, + { + "O": 0.00989985, + "H": 0.00989985, + "L": 0.00989985, + "C": 0.00989985, + "V": 1.09452986, + "T": "2017-11-12T01:46:00", + "BV": 0.01083567 + }, + { + "O": 0.00985995, + "H": 0.00985995, + "L": 0.00985701, + "C": 0.00985701, + "V": 2.71849909, + "T": "2017-11-12T01:47:00", + "BV": 0.02679862 + }, + { + "O": 0.00987648, + "H": 0.009905, + "L": 0.00987648, + "C": 0.009905, + "V": 158.00978381, + "T": "2017-11-12T01:48:00", + "BV": 1.56224226 + }, + { + "O": 0.00990252, + "H": 0.00993307, + "L": 0.0098999, + "C": 0.00990254, + "V": 229.75544031, + "T": "2017-11-12T01:49:00", + "BV": 2.27809172 + }, + { + "O": 0.0099356, + "H": 0.00995, + "L": 0.00987001, + "C": 0.009908, + "V": 214.31873796, + "T": "2017-11-12T01:50:00", + "BV": 2.12482293 + }, + { + "O": 0.009908, + "H": 0.009908, + "L": 0.00986701, + "C": 0.00986701, + "V": 117.75442561, + "T": "2017-11-12T01:51:00", + "BV": 1.16499241 + }, + { + "O": 0.009908, + "H": 0.009908, + "L": 0.00985, + "C": 0.00988001, + "V": 516.86468, + "T": "2017-11-12T01:52:00", + "BV": 5.10105341 + }, + { + "O": 0.009885, + "H": 0.009908, + "L": 0.009885, + "C": 0.009908, + "V": 70.96961926, + "T": "2017-11-12T01:53:00", + "BV": 0.70299964 + }, + { + "O": 0.00990301, + "H": 0.009979, + "L": 0.00989336, + "C": 0.00989336, + "V": 405.49729834, + "T": "2017-11-12T01:54:00", + "BV": 4.02058706 + }, + { + "O": 0.00995345, + "H": 0.00995345, + "L": 0.00990302, + "C": 0.00990302, + "V": 2.77344241, + "T": "2017-11-12T01:55:00", + "BV": 0.02751652 + }, + { + "O": 0.00990308, + "H": 0.00995345, + "L": 0.009898, + "C": 0.00991001, + "V": 314.59695679, + "T": "2017-11-12T01:56:00", + "BV": 3.11675974 + }, + { + "O": 0.00991001, + "H": 0.00995344, + "L": 0.00990801, + "C": 0.009918, + "V": 239.46785228, + "T": "2017-11-12T01:57:00", + "BV": 2.37294011 + }, + { + "O": 0.00991003, + "H": 0.009918, + "L": 0.00991003, + "C": 0.00991006, + "V": 272.96228149, + "T": "2017-11-12T01:58:00", + "BV": 2.70574925 + }, + { + "O": 0.00991003, + "H": 0.00995345, + "L": 0.00989336, + "C": 0.00990028, + "V": 248.16494147, + "T": "2017-11-12T01:59:00", + "BV": 2.45928274 + }, + { + "O": 0.00990028, + "H": 0.00995345, + "L": 0.00987941, + "C": 0.00987941, + "V": 430.0123015, + "T": "2017-11-12T02:00:00", + "BV": 4.26801008 + }, + { + "O": 0.00987941, + "H": 0.009901, + "L": 0.00987502, + "C": 0.00987502, + "V": 222.56084659, + "T": "2017-11-12T02:01:00", + "BV": 2.19989691 + }, + { + "O": 0.00990415, + "H": 0.009948, + "L": 0.00987502, + "C": 0.0099099, + "V": 39.59165867, + "T": "2017-11-12T02:02:00", + "BV": 0.39118247 + }, + { + "O": 0.009875, + "H": 0.009875, + "L": 0.00986137, + "C": 0.00987215, + "V": 149.13130019, + "T": "2017-11-12T02:03:00", + "BV": 1.47205384 + }, + { + "O": 0.00987215, + "H": 0.00995345, + "L": 0.00987015, + "C": 0.00990176, + "V": 322.87235928, + "T": "2017-11-12T02:04:00", + "BV": 3.20064165 + }, + { + "O": 0.0099, + "H": 0.00990176, + "L": 0.00987015, + "C": 0.0099, + "V": 187.3160556, + "T": "2017-11-12T02:05:00", + "BV": 1.85194888 + }, + { + "O": 0.0099, + "H": 0.0099, + "L": 0.00987015, + "C": 0.00987015, + "V": 89.67931231, + "T": "2017-11-12T02:06:00", + "BV": 0.88525775 + }, + { + "O": 0.00987016, + "H": 0.00989, + "L": 0.00986137, + "C": 0.00986137, + "V": 526.55317139, + "T": "2017-11-12T02:07:00", + "BV": 5.19772289 + }, + { + "O": 0.00986138, + "H": 0.00989, + "L": 0.00984707, + "C": 0.00986134, + "V": 190.86548342, + "T": "2017-11-12T02:08:00", + "BV": 1.88130566 + }, + { + "O": 0.00986134, + "H": 0.00989, + "L": 0.009843, + "C": 0.00984703, + "V": 238.48532501, + "T": "2017-11-12T02:09:00", + "BV": 2.34951341 + }, + { + "O": 0.00988999, + "H": 0.00989, + "L": 0.00987657, + "C": 0.009885, + "V": 17.68196355, + "T": "2017-11-12T02:10:00", + "BV": 0.17481225 + }, + { + "O": 0.009885, + "H": 0.00989, + "L": 0.00987657, + "C": 0.00987657, + "V": 180.27064562, + "T": "2017-11-12T02:11:00", + "BV": 1.78234798 + }, + { + "O": 0.009885, + "H": 0.00989, + "L": 0.009885, + "C": 0.009885, + "V": 390.3008715, + "T": "2017-11-12T02:12:00", + "BV": 3.8583758 + }, + { + "O": 0.009885, + "H": 0.00989, + "L": 0.00987656, + "C": 0.00987656, + "V": 120.75237887, + "T": "2017-11-12T02:13:00", + "BV": 1.19369353 + }, + { + "O": 0.00987656, + "H": 0.00988, + "L": 0.00984704, + "C": 0.00987656, + "V": 297.4269767, + "T": "2017-11-12T02:14:00", + "BV": 2.93519404 + }, + { + "O": 0.00985301, + "H": 0.00987656, + "L": 0.00985301, + "C": 0.00985309, + "V": 54.54526903, + "T": "2017-11-12T02:15:00", + "BV": 0.53862172 + }, + { + "O": 0.00985309, + "H": 0.00985309, + "L": 0.00985301, + "C": 0.00985309, + "V": 127.80660006, + "T": "2017-11-12T02:16:00", + "BV": 1.25928516 + }, + { + "O": 0.00985309, + "H": 0.00985309, + "L": 0.00985301, + "C": 0.00985308, + "V": 110.64597885, + "T": "2017-11-12T02:17:00", + "BV": 1.09020133 + }, + { + "O": 0.00985308, + "H": 0.00988, + "L": 0.00985301, + "C": 0.00985308, + "V": 320.75150886, + "T": "2017-11-12T02:18:00", + "BV": 3.16093544 + }, + { + "O": 0.00985308, + "H": 0.00985308, + "L": 0.00984703, + "C": 0.00985301, + "V": 196.3811033, + "T": "2017-11-12T02:19:00", + "BV": 1.93428589 + }, + { + "O": 0.00985301, + "H": 0.00985301, + "L": 0.00981855, + "C": 0.00981855, + "V": 96.09604661, + "T": "2017-11-12T02:20:00", + "BV": 0.94574589 + }, + { + "O": 0.0098305, + "H": 0.009853, + "L": 0.00981703, + "C": 0.00981705, + "V": 432.4795478, + "T": "2017-11-12T02:21:00", + "BV": 4.25445807 + }, + { + "O": 0.00981705, + "H": 0.0098305, + "L": 0.00981705, + "C": 0.0098305, + "V": 115.20439332, + "T": "2017-11-12T02:22:00", + "BV": 1.13229407 + }, + { + "O": 0.00983, + "H": 0.0098305, + "L": 0.00981703, + "C": 0.00981703, + "V": 153.85686995, + "T": "2017-11-12T02:23:00", + "BV": 1.51221026 + }, + { + "O": 0.00981703, + "H": 0.0098305, + "L": 0.00981053, + "C": 0.00981055, + "V": 150.69009693, + "T": "2017-11-12T02:24:00", + "BV": 1.48060551 + }, + { + "O": 0.0098305, + "H": 0.00987998, + "L": 0.0098, + "C": 0.00986999, + "V": 990.87755626, + "T": "2017-11-12T02:25:00", + "BV": 9.72470224 + }, + { + "O": 0.00987541, + "H": 0.00987999, + "L": 0.0098, + "C": 0.00984896, + "V": 294.57275838, + "T": "2017-11-12T02:26:00", + "BV": 2.89216681 + }, + { + "O": 0.00984896, + "H": 0.00988, + "L": 0.00980021, + "C": 0.00988, + "V": 178.36717073, + "T": "2017-11-12T02:27:00", + "BV": 1.75979054 + }, + { + "O": 0.00988, + "H": 0.00988499, + "L": 0.009845, + "C": 0.009845, + "V": 129.36658829, + "T": "2017-11-12T02:28:00", + "BV": 1.27694118 + }, + { + "O": 0.009845, + "H": 0.00984598, + "L": 0.009845, + "C": 0.009845, + "V": 3.15027244, + "T": "2017-11-12T02:29:00", + "BV": 0.03101482 + }, + { + "O": 0.00984799, + "H": 0.00985889, + "L": 0.009845, + "C": 0.009845, + "V": 432.81586217, + "T": "2017-11-12T02:30:00", + "BV": 4.26202587 + }, + { + "O": 0.009845, + "H": 0.009845, + "L": 0.00983927, + "C": 0.009845, + "V": 23.13758514, + "T": "2017-11-12T02:31:00", + "BV": 0.22778354 + }, + { + "O": 0.009845, + "H": 0.009845, + "L": 0.00980501, + "C": 0.009845, + "V": 66.47612921, + "T": "2017-11-12T02:32:00", + "BV": 0.65264555 + }, + { + "O": 0.009838, + "H": 0.00984007, + "L": 0.00980501, + "C": 0.00981055, + "V": 69.41343326, + "T": "2017-11-12T02:33:00", + "BV": 0.68167192 + }, + { + "O": 0.009833, + "H": 0.00984007, + "L": 0.00980001, + "C": 0.00980004, + "V": 307.59420152, + "T": "2017-11-12T02:34:00", + "BV": 3.02217892 + }, + { + "O": 0.00984007, + "H": 0.009854, + "L": 0.00981, + "C": 0.009845, + "V": 138.45184202, + "T": "2017-11-12T02:35:00", + "BV": 1.36279297 + }, + { + "O": 0.009845, + "H": 0.009845, + "L": 0.00981001, + "C": 0.00983399, + "V": 248.56532027, + "T": "2017-11-12T02:36:00", + "BV": 2.44679313 + }, + { + "O": 0.009814, + "H": 0.00984, + "L": 0.00981, + "C": 0.00983999, + "V": 101.54755588, + "T": "2017-11-12T02:37:00", + "BV": 0.99855268 + }, + { + "O": 0.00981098, + "H": 0.009845, + "L": 0.00981098, + "C": 0.00983, + "V": 156.35441673, + "T": "2017-11-12T02:38:00", + "BV": 1.53718985 + }, + { + "O": 0.00983, + "H": 0.00983, + "L": 0.009825, + "C": 0.00982999, + "V": 123.43775891, + "T": "2017-11-12T02:39:00", + "BV": 1.2133791 + }, + { + "O": 0.00981, + "H": 0.00983, + "L": 0.00981, + "C": 0.00981, + "V": 125.97043982, + "T": "2017-11-12T02:40:00", + "BV": 1.23786137 + }, + { + "O": 0.00984398, + "H": 0.00984398, + "L": 0.00981, + "C": 0.00981, + "V": 28.50121971, + "T": "2017-11-12T02:41:00", + "BV": 0.27965164 + }, + { + "O": 0.00981, + "H": 0.00981, + "L": 0.00981, + "C": 0.00981, + "V": 27.64512922, + "T": "2017-11-12T02:42:00", + "BV": 0.27119866 + }, + { + "O": 0.00981, + "H": 0.00981, + "L": 0.0098, + "C": 0.00980999, + "V": 271.62388492, + "T": "2017-11-12T02:43:00", + "BV": 2.66324603 + }, + { + "O": 0.00980999, + "H": 0.00981, + "L": 0.00980999, + "C": 0.00981, + "V": 26.68049403, + "T": "2017-11-12T02:44:00", + "BV": 0.26173537 + }, + { + "O": 0.00981, + "H": 0.00981, + "L": 0.0097966, + "C": 0.0098, + "V": 245.1883181, + "T": "2017-11-12T02:45:00", + "BV": 2.4029418 + }, + { + "O": 0.00980999, + "H": 0.00985998, + "L": 0.0098, + "C": 0.00980999, + "V": 263.55205286, + "T": "2017-11-12T02:46:00", + "BV": 2.5885708 + }, + { + "O": 0.00981, + "H": 0.00981, + "L": 0.00980999, + "C": 0.00981, + "V": 171.07599488, + "T": "2017-11-12T02:47:00", + "BV": 1.67825473 + }, + { + "O": 0.00981, + "H": 0.00981, + "L": 0.0098, + "C": 0.00980999, + "V": 442.5540299, + "T": "2017-11-12T02:48:00", + "BV": 4.34048769 + }, + { + "O": 0.00981, + "H": 0.00981, + "L": 0.00980998, + "C": 0.00980998, + "V": 179.19595345, + "T": "2017-11-12T02:49:00", + "BV": 1.75791179 + }, + { + "O": 0.00980998, + "H": 0.00981, + "L": 0.0097966, + "C": 0.00981, + "V": 184.78484602, + "T": "2017-11-12T02:50:00", + "BV": 1.81122669 + }, + { + "O": 0.00981, + "H": 0.00981, + "L": 0.009794, + "C": 0.00981, + "V": 110.93542345, + "T": "2017-11-12T02:51:00", + "BV": 1.08786638 + }, + { + "O": 0.00981, + "H": 0.0098252, + "L": 0.00977677, + "C": 0.00981, + "V": 54.20161052, + "T": "2017-11-12T02:52:00", + "BV": 0.53116114 + }, + { + "O": 0.0097896, + "H": 0.00981, + "L": 0.00977682, + "C": 0.0098088, + "V": 238.61331962, + "T": "2017-11-12T02:53:00", + "BV": 2.33956146 + }, + { + "O": 0.0098088, + "H": 0.00981, + "L": 0.0097896, + "C": 0.00981, + "V": 107.6924015, + "T": "2017-11-12T02:54:00", + "BV": 1.05631397 + }, + { + "O": 0.00981, + "H": 0.00984478, + "L": 0.0097896, + "C": 0.009833, + "V": 250.04633689, + "T": "2017-11-12T02:55:00", + "BV": 2.45435834 + }, + { + "O": 0.009833, + "H": 0.00984821, + "L": 0.009833, + "C": 0.00984821, + "V": 177.68650383, + "T": "2017-11-12T02:56:00", + "BV": 1.749426 + }, + { + "O": 0.00981818, + "H": 0.00981818, + "L": 0.00981, + "C": 0.00981817, + "V": 58.03922946, + "T": "2017-11-12T02:57:00", + "BV": 0.56971293 + }, + { + "O": 0.00981817, + "H": 0.00984822, + "L": 0.00981, + "C": 0.00984822, + "V": 46.60531423, + "T": "2017-11-12T02:58:00", + "BV": 0.457385 + }, + { + "O": 0.00983302, + "H": 0.00983302, + "L": 0.00983302, + "C": 0.00983302, + "V": 4.89101213, + "T": "2017-11-12T02:59:00", + "BV": 0.0480934 + }, + { + "O": 0.00983302, + "H": 0.00984, + "L": 0.00981917, + "C": 0.009834, + "V": 214.76578008, + "T": "2017-11-12T03:00:00", + "BV": 2.1119031 + }, + { + "O": 0.009834, + "H": 0.00984, + "L": 0.009834, + "C": 0.00983404, + "V": 202.44549263, + "T": "2017-11-12T03:01:00", + "BV": 1.99168584 + }, + { + "O": 0.00983405, + "H": 0.00985, + "L": 0.00983403, + "C": 0.00985, + "V": 326.72479845, + "T": "2017-11-12T03:02:00", + "BV": 3.21570203 + }, + { + "O": 0.00984822, + "H": 0.0098533, + "L": 0.00984822, + "C": 0.00985, + "V": 46.89288888, + "T": "2017-11-12T03:03:00", + "BV": 0.46188001 + }, + { + "O": 0.00985, + "H": 0.0098533, + "L": 0.00985, + "C": 0.0098533, + "V": 52.96905311, + "T": "2017-11-12T03:04:00", + "BV": 0.5217841 + }, + { + "O": 0.0098533, + "H": 0.0098533, + "L": 0.00984823, + "C": 0.0098533, + "V": 465.7386998, + "T": "2017-11-12T03:05:00", + "BV": 4.58837847 + }, + { + "O": 0.00984823, + "H": 0.00985001, + "L": 0.009834, + "C": 0.009834, + "V": 99.39724972, + "T": "2017-11-12T03:06:00", + "BV": 0.97848416 + }, + { + "O": 0.00983387, + "H": 0.009846, + "L": 0.00983284, + "C": 0.00983399, + "V": 64.28914033, + "T": "2017-11-12T03:07:00", + "BV": 0.63276109 + }, + { + "O": 0.00983284, + "H": 0.00983395, + "L": 0.00982066, + "C": 0.00983061, + "V": 139.59464615, + "T": "2017-11-12T03:08:00", + "BV": 1.37248067 + }, + { + "O": 0.00983, + "H": 0.00983061, + "L": 0.00982164, + "C": 0.00983, + "V": 155.97917725, + "T": "2017-11-12T03:09:00", + "BV": 1.53326256 + }, + { + "O": 0.00982066, + "H": 0.00983061, + "L": 0.00981818, + "C": 0.00981818, + "V": 241.70865533, + "T": "2017-11-12T03:10:00", + "BV": 2.37591563 + }, + { + "O": 0.00983061, + "H": 0.00983061, + "L": 0.00982, + "C": 0.00982, + "V": 63.02040016, + "T": "2017-11-12T03:11:00", + "BV": 0.61887316 + }, + { + "O": 0.00982, + "H": 0.00983061, + "L": 0.00982, + "C": 0.00982, + "V": 199.46792424, + "T": "2017-11-12T03:12:00", + "BV": 1.9605483 + }, + { + "O": 0.00982, + "H": 0.00982999, + "L": 0.00982, + "C": 0.00982, + "V": 50.25306632, + "T": "2017-11-12T03:13:00", + "BV": 0.49376413 + }, + { + "O": 0.00982, + "H": 0.00982999, + "L": 0.00981818, + "C": 0.00981818, + "V": 159.07060841, + "T": "2017-11-12T03:14:00", + "BV": 1.56226879 + }, + { + "O": 0.00982, + "H": 0.00982, + "L": 0.00981216, + "C": 0.00981434, + "V": 55.08389159, + "T": "2017-11-12T03:15:00", + "BV": 0.54089406 + }, + { + "O": 0.00981434, + "H": 0.00982, + "L": 0.00981216, + "C": 0.00982, + "V": 365.88459336, + "T": "2017-11-12T03:16:00", + "BV": 3.5921041 + }, + { + "O": 0.009815, + "H": 0.00982999, + "L": 0.00981, + "C": 0.00982999, + "V": 152.78001183, + "T": "2017-11-12T03:17:00", + "BV": 1.5001614 + }, + { + "O": 0.00982999, + "H": 0.00982999, + "L": 0.0098, + "C": 0.00982999, + "V": 287.95324667, + "T": "2017-11-12T03:18:00", + "BV": 2.82743127 + }, + { + "O": 0.0098296, + "H": 0.0098296, + "L": 0.00980542, + "C": 0.00980542, + "V": 230.49418867, + "T": "2017-11-12T03:19:00", + "BV": 2.2630582 + }, + { + "O": 0.0098296, + "H": 0.00982999, + "L": 0.0098296, + "C": 0.00982999, + "V": 90.95419243, + "T": "2017-11-12T03:20:00", + "BV": 0.89407411 + }, + { + "O": 0.00982999, + "H": 0.0098533, + "L": 0.0098296, + "C": 0.0098533, + "V": 154.40895842, + "T": "2017-11-12T03:21:00", + "BV": 1.51935097 + }, + { + "O": 0.00982999, + "H": 0.0098533, + "L": 0.0098175, + "C": 0.00981751, + "V": 467.50210986, + "T": "2017-11-12T03:22:00", + "BV": 4.60204675 + }, + { + "O": 0.00985329, + "H": 0.00986, + "L": 0.00985329, + "C": 0.0098533, + "V": 55.95930269, + "T": "2017-11-12T03:23:00", + "BV": 0.55141153 + }, + { + "O": 0.00985438, + "H": 0.009885, + "L": 0.0098533, + "C": 0.00988499, + "V": 52.26109221, + "T": "2017-11-12T03:24:00", + "BV": 0.51545187 + }, + { + "O": 0.00988499, + "H": 0.00988499, + "L": 0.00985329, + "C": 0.00987, + "V": 126.67584281, + "T": "2017-11-12T03:25:00", + "BV": 1.25007979 + }, + { + "O": 0.00985999, + "H": 0.0098807, + "L": 0.00985329, + "C": 0.0098807, + "V": 151.74985681, + "T": "2017-11-12T03:26:00", + "BV": 1.49749964 + }, + { + "O": 0.0098807, + "H": 0.00989, + "L": 0.009823, + "C": 0.00988999, + "V": 135.15818197, + "T": "2017-11-12T03:27:00", + "BV": 1.33364795 + }, + { + "O": 0.00988999, + "H": 0.00989801, + "L": 0.00988997, + "C": 0.00988999, + "V": 202.63906684, + "T": "2017-11-12T03:28:00", + "BV": 2.0041092 + }, + { + "O": 0.00988999, + "H": 0.0099, + "L": 0.00983245, + "C": 0.00986527, + "V": 90.43249611, + "T": "2017-11-12T03:29:00", + "BV": 0.89428664 + }, + { + "O": 0.00987586, + "H": 0.00991006, + "L": 0.00976819, + "C": 0.00989931, + "V": 532.77913655, + "T": "2017-11-12T03:30:00", + "BV": 5.23050714 + }, + { + "O": 0.00983245, + "H": 0.00989931, + "L": 0.00980301, + "C": 0.009882, + "V": 330.74250255, + "T": "2017-11-12T03:31:00", + "BV": 3.25349571 + }, + { + "O": 0.009882, + "H": 0.0099263, + "L": 0.00982905, + "C": 0.0099263, + "V": 216.96430579, + "T": "2017-11-12T03:32:00", + "BV": 2.140871 + }, + { + "O": 0.00989312, + "H": 0.00992629, + "L": 0.009854, + "C": 0.00986, + "V": 117.01306334, + "T": "2017-11-12T03:33:00", + "BV": 1.15856691 + }, + { + "O": 0.00992471, + "H": 0.00992472, + "L": 0.009865, + "C": 0.009865, + "V": 208.03349257, + "T": "2017-11-12T03:34:00", + "BV": 2.05590793 + }, + { + "O": 0.00986501, + "H": 0.0098987, + "L": 0.009865, + "C": 0.00989869, + "V": 406.34447056, + "T": "2017-11-12T03:35:00", + "BV": 4.01095311 + }, + { + "O": 0.009898, + "H": 0.0098987, + "L": 0.009865, + "C": 0.00986503, + "V": 508.65111042, + "T": "2017-11-12T03:36:00", + "BV": 5.03204762 + }, + { + "O": 0.00986503, + "H": 0.00993, + "L": 0.00986478, + "C": 0.00986504, + "V": 663.59849375, + "T": "2017-11-12T03:37:00", + "BV": 6.56192072 + }, + { + "O": 0.00986504, + "H": 0.00993, + "L": 0.00986504, + "C": 0.0098986, + "V": 345.80208968, + "T": "2017-11-12T03:38:00", + "BV": 3.42127977 + }, + { + "O": 0.0098986, + "H": 0.009929, + "L": 0.0098986, + "C": 0.009928, + "V": 309.32644548, + "T": "2017-11-12T03:39:00", + "BV": 3.0663565 + }, + { + "O": 0.009929, + "H": 0.00993, + "L": 0.0099, + "C": 0.0099, + "V": 488.41770484, + "T": "2017-11-12T03:40:00", + "BV": 4.8471187 + }, + { + "O": 0.0099, + "H": 0.00994609, + "L": 0.0098986, + "C": 0.0099, + "V": 640.06677467, + "T": "2017-11-12T03:41:00", + "BV": 6.3385441 + }, + { + "O": 0.00992355, + "H": 0.00995, + "L": 0.0099, + "C": 0.009928, + "V": 165.2690303, + "T": "2017-11-12T03:42:00", + "BV": 1.64194557 + }, + { + "O": 0.009928, + "H": 0.009928, + "L": 0.00985, + "C": 0.00986421, + "V": 1002.8649339, + "T": "2017-11-12T03:43:00", + "BV": 9.93792522 + }, + { + "O": 0.00986421, + "H": 0.00989498, + "L": 0.00984, + "C": 0.00986417, + "V": 101.01651018, + "T": "2017-11-12T03:44:00", + "BV": 0.99633658 + }, + { + "O": 0.00985271, + "H": 0.00986411, + "L": 0.0098209, + "C": 0.0098209, + "V": 25.52954535, + "T": "2017-11-12T03:45:00", + "BV": 0.25107924 + }, + { + "O": 0.00982691, + "H": 0.00986098, + "L": 0.0098209, + "C": 0.00985762, + "V": 375.2143023, + "T": "2017-11-12T03:46:00", + "BV": 3.68863755 + }, + { + "O": 0.00984, + "H": 0.009914, + "L": 0.0098209, + "C": 0.00984001, + "V": 369.24213347, + "T": "2017-11-12T03:47:00", + "BV": 3.63555709 + }, + { + "O": 0.00984001, + "H": 0.00988999, + "L": 0.00984001, + "C": 0.009889, + "V": 29.96376057, + "T": "2017-11-12T03:48:00", + "BV": 0.29611261 + }, + { + "O": 0.009889, + "H": 0.009928, + "L": 0.00982106, + "C": 0.009928, + "V": 478.43058286, + "T": "2017-11-12T03:49:00", + "BV": 4.74074744 + }, + { + "O": 0.00992799, + "H": 0.01, + "L": 0.00988999, + "C": 0.00989009, + "V": 2209.28760848, + "T": "2017-11-12T03:50:00", + "BV": 22.05027972 + }, + { + "O": 0.009928, + "H": 0.00997297, + "L": 0.00989019, + "C": 0.00995852, + "V": 391.46707487, + "T": "2017-11-12T03:51:00", + "BV": 3.89088459 + }, + { + "O": 0.00996189, + "H": 0.00997999, + "L": 0.00985116, + "C": 0.00996, + "V": 544.18316909, + "T": "2017-11-12T03:52:00", + "BV": 5.41390825 + }, + { + "O": 0.00993569, + "H": 0.00996978, + "L": 0.00988522, + "C": 0.00991695, + "V": 255.54816416, + "T": "2017-11-12T03:53:00", + "BV": 2.53261913 + }, + { + "O": 0.00991695, + "H": 0.00996, + "L": 0.00989527, + "C": 0.00996, + "V": 496.2727742, + "T": "2017-11-12T03:54:00", + "BV": 4.91915484 + }, + { + "O": 0.00996, + "H": 0.01, + "L": 0.00993569, + "C": 0.0099367, + "V": 362.54595672, + "T": "2017-11-12T03:55:00", + "BV": 3.61842293 + }, + { + "O": 0.00993768, + "H": 0.01, + "L": 0.0099367, + "C": 0.00999436, + "V": 264.84923815, + "T": "2017-11-12T03:56:00", + "BV": 2.64069192 + }, + { + "O": 0.009993, + "H": 0.00999436, + "L": 0.00993771, + "C": 0.00999436, + "V": 239.40227067, + "T": "2017-11-12T03:57:00", + "BV": 2.38955119 + }, + { + "O": 0.009993, + "H": 0.01000451, + "L": 0.00997, + "C": 0.009988, + "V": 411.48254793, + "T": "2017-11-12T03:58:00", + "BV": 4.11060628 + }, + { + "O": 0.00997, + "H": 0.00999436, + "L": 0.0099377, + "C": 0.009993, + "V": 433.70867101, + "T": "2017-11-12T03:59:00", + "BV": 4.32762717 + }, + { + "O": 0.009993, + "H": 0.00999999, + "L": 0.009993, + "C": 0.009998, + "V": 158.90327449, + "T": "2017-11-12T04:00:00", + "BV": 1.5884579 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.009993, + "C": 0.009993, + "V": 509.12866277, + "T": "2017-11-12T04:01:00", + "BV": 5.08980079 + }, + { + "O": 0.009998, + "H": 0.01, + "L": 0.0099377, + "C": 0.009992, + "V": 965.50837924, + "T": "2017-11-12T04:02:00", + "BV": 9.63036648 + }, + { + "O": 0.009992, + "H": 0.009998, + "L": 0.0099377, + "C": 0.0099377, + "V": 277.50818734, + "T": "2017-11-12T04:03:00", + "BV": 2.76927837 + }, + { + "O": 0.00993775, + "H": 0.00997998, + "L": 0.00993775, + "C": 0.00993775, + "V": 76.54256415, + "T": "2017-11-12T04:04:00", + "BV": 0.76274689 + }, + { + "O": 0.00993775, + "H": 0.009992, + "L": 0.00993569, + "C": 0.009953, + "V": 786.02116191, + "T": "2017-11-12T04:05:00", + "BV": 7.83678296 + }, + { + "O": 0.009952, + "H": 0.009952, + "L": 0.00988756, + "C": 0.00992295, + "V": 367.73983171, + "T": "2017-11-12T04:06:00", + "BV": 3.64208198 + }, + { + "O": 0.00992294, + "H": 0.00992295, + "L": 0.00987387, + "C": 0.00987837, + "V": 96.37574155, + "T": "2017-11-12T04:07:00", + "BV": 0.95445768 + }, + { + "O": 0.00987838, + "H": 0.00988756, + "L": 0.00982727, + "C": 0.0098571, + "V": 407.22845, + "T": "2017-11-12T04:08:00", + "BV": 4.01974569 + }, + { + "O": 0.0098571, + "H": 0.00987838, + "L": 0.00985575, + "C": 0.00985577, + "V": 188.66895373, + "T": "2017-11-12T04:09:00", + "BV": 1.86156644 + }, + { + "O": 0.00985577, + "H": 0.00987838, + "L": 0.00985576, + "C": 0.00987838, + "V": 560.81069793, + "T": "2017-11-12T04:10:00", + "BV": 5.53835327 + }, + { + "O": 0.00987838, + "H": 0.00994999, + "L": 0.00985715, + "C": 0.00994994, + "V": 940.49662478, + "T": "2017-11-12T04:11:00", + "BV": 9.30118937 + }, + { + "O": 0.00988756, + "H": 0.0099692, + "L": 0.00987838, + "C": 0.0099692, + "V": 336.22547105, + "T": "2017-11-12T04:12:00", + "BV": 3.34360468 + }, + { + "O": 0.009944, + "H": 0.00994497, + "L": 0.00986576, + "C": 0.00990001, + "V": 530.63983684, + "T": "2017-11-12T04:13:00", + "BV": 5.25628083 + }, + { + "O": 0.009929, + "H": 0.00993, + "L": 0.00990001, + "C": 0.00992468, + "V": 158.3313674, + "T": "2017-11-12T04:14:00", + "BV": 1.57099119 + }, + { + "O": 0.00991849, + "H": 0.00993, + "L": 0.0099, + "C": 0.009929, + "V": 146.12892343, + "T": "2017-11-12T04:15:00", + "BV": 1.4508365 + }, + { + "O": 0.009929, + "H": 0.00994497, + "L": 0.00985609, + "C": 0.00985609, + "V": 127.17913204, + "T": "2017-11-12T04:16:00", + "BV": 1.26271853 + }, + { + "O": 0.00993, + "H": 0.009951, + "L": 0.00989925, + "C": 0.00993, + "V": 287.64886036, + "T": "2017-11-12T04:17:00", + "BV": 2.85818783 + }, + { + "O": 0.00993, + "H": 0.00996113, + "L": 0.00991, + "C": 0.00995093, + "V": 184.68639759, + "T": "2017-11-12T04:18:00", + "BV": 1.83395503 + }, + { + "O": 0.00995093, + "H": 0.009975, + "L": 0.00991247, + "C": 0.00996089, + "V": 54.13087387, + "T": "2017-11-12T04:19:00", + "BV": 0.5379603 + }, + { + "O": 0.00996089, + "H": 0.00997543, + "L": 0.00996089, + "C": 0.0099753, + "V": 120.24380761, + "T": "2017-11-12T04:20:00", + "BV": 1.19806763 + }, + { + "O": 0.0099753, + "H": 0.00998, + "L": 0.00995262, + "C": 0.0099753, + "V": 625.10908846, + "T": "2017-11-12T04:21:00", + "BV": 6.22982924 + }, + { + "O": 0.00997528, + "H": 0.00998, + "L": 0.00996102, + "C": 0.00997841, + "V": 500.16032339, + "T": "2017-11-12T04:22:00", + "BV": 4.99028098 + }, + { + "O": 0.00997841, + "H": 0.01000429, + "L": 0.00993771, + "C": 0.00997847, + "V": 304.42494026, + "T": "2017-11-12T04:23:00", + "BV": 3.04019631 + }, + { + "O": 0.00997847, + "H": 0.01001464, + "L": 0.00997837, + "C": 0.01001464, + "V": 157.62695448, + "T": "2017-11-12T04:24:00", + "BV": 1.57480028 + }, + { + "O": 0.01001464, + "H": 0.01003, + "L": 0.00994209, + "C": 0.01001997, + "V": 259.10609926, + "T": "2017-11-12T04:25:00", + "BV": 2.59352897 + }, + { + "O": 0.01001997, + "H": 0.01001997, + "L": 0.00995115, + "C": 0.01001995, + "V": 318.07101973, + "T": "2017-11-12T04:26:00", + "BV": 3.18653384 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.00994245, + "C": 0.00999999, + "V": 123.25637467, + "T": "2017-11-12T04:27:00", + "BV": 1.22892322 + }, + { + "O": 0.00999999, + "H": 0.00999999, + "L": 0.00991002, + "C": 0.00995001, + "V": 735.15791746, + "T": "2017-11-12T04:28:00", + "BV": 7.30269871 + }, + { + "O": 0.00993023, + "H": 0.00998888, + "L": 0.00993023, + "C": 0.00998888, + "V": 269.12984716, + "T": "2017-11-12T04:29:00", + "BV": 2.67833088 + }, + { + "O": 0.00998464, + "H": 0.00998888, + "L": 0.0099306, + "C": 0.00996042, + "V": 134.96757668, + "T": "2017-11-12T04:30:00", + "BV": 1.34565448 + }, + { + "O": 0.00998887, + "H": 0.00998888, + "L": 0.00996042, + "C": 0.00998887, + "V": 26.98632591, + "T": "2017-11-12T04:31:00", + "BV": 0.26911625 + }, + { + "O": 0.00998887, + "H": 0.00999346, + "L": 0.00996042, + "C": 0.00998888, + "V": 85.38323177, + "T": "2017-11-12T04:32:00", + "BV": 0.85288028 + }, + { + "O": 0.00998888, + "H": 0.01, + "L": 0.00996043, + "C": 0.00996043, + "V": 188.54346062, + "T": "2017-11-12T04:33:00", + "BV": 1.88295537 + }, + { + "O": 0.01, + "H": 0.010038, + "L": 0.00996043, + "C": 0.01, + "V": 203.45717558, + "T": "2017-11-12T04:34:00", + "BV": 2.03804122 + }, + { + "O": 0.01, + "H": 0.010035, + "L": 0.01, + "C": 0.0100001, + "V": 81.42937193, + "T": "2017-11-12T04:35:00", + "BV": 0.81513513 + }, + { + "O": 0.01, + "H": 0.010035, + "L": 0.01, + "C": 0.01003, + "V": 115.4428153, + "T": "2017-11-12T04:36:00", + "BV": 1.15697459 + }, + { + "O": 0.01003, + "H": 0.010034, + "L": 0.01, + "C": 0.010005, + "V": 156.49939865, + "T": "2017-11-12T04:37:00", + "BV": 1.5683311 + }, + { + "O": 0.010026, + "H": 0.01003, + "L": 0.00995538, + "C": 0.010026, + "V": 356.73919111, + "T": "2017-11-12T04:38:00", + "BV": 3.56862594 + }, + { + "O": 0.01002237, + "H": 0.01003, + "L": 0.01, + "C": 0.01002998, + "V": 181.46538249, + "T": "2017-11-12T04:39:00", + "BV": 1.81956508 + }, + { + "O": 0.01002998, + "H": 0.010035, + "L": 0.01, + "C": 0.010035, + "V": 461.11085735, + "T": "2017-11-12T04:40:00", + "BV": 4.62484173 + }, + { + "O": 0.010035, + "H": 0.0100495, + "L": 0.01002998, + "C": 0.01002998, + "V": 449.54062252, + "T": "2017-11-12T04:41:00", + "BV": 4.50989625 + }, + { + "O": 0.010038, + "H": 0.01005044, + "L": 0.01, + "C": 0.010043, + "V": 328.19708264, + "T": "2017-11-12T04:42:00", + "BV": 3.29705338 + }, + { + "O": 0.010043, + "H": 0.010048, + "L": 0.01000002, + "C": 0.01004, + "V": 358.52490347, + "T": "2017-11-12T04:43:00", + "BV": 3.59818234 + }, + { + "O": 0.01004, + "H": 0.01007126, + "L": 0.01000145, + "C": 0.01000384, + "V": 431.93307662, + "T": "2017-11-12T04:44:00", + "BV": 4.33276221 + }, + { + "O": 0.010048, + "H": 0.01007267, + "L": 0.01000702, + "C": 0.01004809, + "V": 117.0289266, + "T": "2017-11-12T04:45:00", + "BV": 1.17158146 + }, + { + "O": 0.01004809, + "H": 0.01007407, + "L": 0.01004809, + "C": 0.0100481, + "V": 140.91116125, + "T": "2017-11-12T04:46:00", + "BV": 1.41680299 + }, + { + "O": 0.01004853, + "H": 0.01007733, + "L": 0.01004853, + "C": 0.01007407, + "V": 198.65163505, + "T": "2017-11-12T04:47:00", + "BV": 2.00118984 + }, + { + "O": 0.01007407, + "H": 0.01009856, + "L": 0.01007407, + "C": 0.01009856, + "V": 186.68227912, + "T": "2017-11-12T04:48:00", + "BV": 1.88251596 + }, + { + "O": 0.01009856, + "H": 0.01013069, + "L": 0.0100769, + "C": 0.01010359, + "V": 788.39370861, + "T": "2017-11-12T04:49:00", + "BV": 7.96421803 + }, + { + "O": 0.0101168, + "H": 0.0101363, + "L": 0.01007973, + "C": 0.0101201, + "V": 436.44366952, + "T": "2017-11-12T04:50:00", + "BV": 4.41317755 + }, + { + "O": 0.0101363, + "H": 0.01015665, + "L": 0.01011327, + "C": 0.010146, + "V": 375.46692804, + "T": "2017-11-12T04:51:00", + "BV": 3.80471688 + }, + { + "O": 0.010146, + "H": 0.01015, + "L": 0.010146, + "C": 0.01015, + "V": 215.30125652, + "T": "2017-11-12T04:52:00", + "BV": 2.18468938 + }, + { + "O": 0.01015747, + "H": 0.01017556, + "L": 0.01014701, + "C": 0.01017556, + "V": 486.96905118, + "T": "2017-11-12T04:53:00", + "BV": 4.94706341 + }, + { + "O": 0.01017556, + "H": 0.01018474, + "L": 0.01017556, + "C": 0.01018474, + "V": 272.86793145, + "T": "2017-11-12T04:54:00", + "BV": 2.77743059 + }, + { + "O": 0.01018474, + "H": 0.01019084, + "L": 0.01017556, + "C": 0.01019073, + "V": 607.35892009, + "T": "2017-11-12T04:55:00", + "BV": 6.18772265 + }, + { + "O": 0.01018464, + "H": 0.01019073, + "L": 0.01008002, + "C": 0.01019073, + "V": 550.90722144, + "T": "2017-11-12T04:56:00", + "BV": 5.59262222 + }, + { + "O": 0.0101287, + "H": 0.01019069, + "L": 0.01010001, + "C": 0.0101265, + "V": 221.08466874, + "T": "2017-11-12T04:57:00", + "BV": 2.23731048 + }, + { + "O": 0.0101287, + "H": 0.01019073, + "L": 0.01010248, + "C": 0.010128, + "V": 152.83954422, + "T": "2017-11-12T04:58:00", + "BV": 1.54817519 + }, + { + "O": 0.01012802, + "H": 0.01019073, + "L": 0.01012802, + "C": 0.01019072, + "V": 194.59951852, + "T": "2017-11-12T04:59:00", + "BV": 1.97561973 + }, + { + "O": 0.01019073, + "H": 0.0102, + "L": 0.01019072, + "C": 0.01019073, + "V": 136.63653734, + "T": "2017-11-12T05:00:00", + "BV": 1.39316077 + }, + { + "O": 0.0102, + "H": 0.0102, + "L": 0.01014653, + "C": 0.01014677, + "V": 223.49123641, + "T": "2017-11-12T05:01:00", + "BV": 2.27477948 + }, + { + "O": 0.01017718, + "H": 0.01019999, + "L": 0.01014697, + "C": 0.01014697, + "V": 180.56075698, + "T": "2017-11-12T05:02:00", + "BV": 1.83704677 + }, + { + "O": 0.01017822, + "H": 0.0102, + "L": 0.01017822, + "C": 0.0102, + "V": 168.23385961, + "T": "2017-11-12T05:03:00", + "BV": 1.71577796 + }, + { + "O": 0.01020014, + "H": 0.01022082, + "L": 0.0102001, + "C": 0.01022001, + "V": 578.36410962, + "T": "2017-11-12T05:04:00", + "BV": 5.90786399 + }, + { + "O": 0.01022082, + "H": 0.01028035, + "L": 0.01022082, + "C": 0.01028035, + "V": 325.8401888, + "T": "2017-11-12T05:05:00", + "BV": 3.34027606 + }, + { + "O": 0.01028035, + "H": 0.01028449, + "L": 0.01026723, + "C": 0.01028449, + "V": 311.78509746, + "T": "2017-11-12T05:06:00", + "BV": 3.20495335 + }, + { + "O": 0.01028449, + "H": 0.0103, + "L": 0.01028449, + "C": 0.0103, + "V": 2339.47634401, + "T": "2017-11-12T05:07:00", + "BV": 24.09594318 + }, + { + "O": 0.01029999, + "H": 0.0103, + "L": 0.01029, + "C": 0.01029, + "V": 556.64805162, + "T": "2017-11-12T05:08:00", + "BV": 5.73341558 + }, + { + "O": 0.01029999, + "H": 0.0103, + "L": 0.01028063, + "C": 0.01028063, + "V": 271.68949793, + "T": "2017-11-12T05:09:00", + "BV": 2.79837245 + }, + { + "O": 0.01029114, + "H": 0.0103, + "L": 0.01028035, + "C": 0.0103, + "V": 3932.44157404, + "T": "2017-11-12T05:10:00", + "BV": 40.47363084 + }, + { + "O": 0.0103, + "H": 0.01033017, + "L": 0.01028043, + "C": 0.01033017, + "V": 569.29845702, + "T": "2017-11-12T05:11:00", + "BV": 5.86578421 + }, + { + "O": 0.01033073, + "H": 0.01034, + "L": 0.01027425, + "C": 0.010336, + "V": 1463.47083954, + "T": "2017-11-12T05:12:00", + "BV": 15.06918884 + }, + { + "O": 0.010336, + "H": 0.010336, + "L": 0.01028202, + "C": 0.01029704, + "V": 243.16551744, + "T": "2017-11-12T05:13:00", + "BV": 2.51025264 + }, + { + "O": 0.01030119, + "H": 0.010336, + "L": 0.0103, + "C": 0.01030222, + "V": 345.18535899, + "T": "2017-11-12T05:14:00", + "BV": 3.55614686 + }, + { + "O": 0.01030222, + "H": 0.010339, + "L": 0.01030119, + "C": 0.010339, + "V": 194.95849585, + "T": "2017-11-12T05:15:00", + "BV": 2.00871577 + }, + { + "O": 0.01034, + "H": 0.01034359, + "L": 0.01032924, + "C": 0.0103399, + "V": 65.42318395, + "T": "2017-11-12T05:16:00", + "BV": 0.67601682 + }, + { + "O": 0.01034359, + "H": 0.010362, + "L": 0.01033416, + "C": 0.01035001, + "V": 398.90790995, + "T": "2017-11-12T05:17:00", + "BV": 4.13171536 + }, + { + "O": 0.01035011, + "H": 0.01037059, + "L": 0.01035001, + "C": 0.01036201, + "V": 318.2180114, + "T": "2017-11-12T05:18:00", + "BV": 3.29760612 + }, + { + "O": 0.01037059, + "H": 0.01040921, + "L": 0.01036201, + "C": 0.0104, + "V": 349.9206899, + "T": "2017-11-12T05:19:00", + "BV": 3.63793423 + }, + { + "O": 0.01040921, + "H": 0.01042665, + "L": 0.01039139, + "C": 0.01040921, + "V": 632.83241057, + "T": "2017-11-12T05:20:00", + "BV": 6.58822633 + }, + { + "O": 0.01042665, + "H": 0.01042665, + "L": 0.01040921, + "C": 0.01042, + "V": 412.23235786, + "T": "2017-11-12T05:21:00", + "BV": 4.29491141 + }, + { + "O": 0.01042002, + "H": 0.010427, + "L": 0.01041132, + "C": 0.01042666, + "V": 1382.03791393, + "T": "2017-11-12T05:22:00", + "BV": 14.40647118 + }, + { + "O": 0.010427, + "H": 0.0105, + "L": 0.01042666, + "C": 0.01045, + "V": 481.01442155, + "T": "2017-11-12T05:23:00", + "BV": 5.03645696 + }, + { + "O": 0.01045, + "H": 0.01049, + "L": 0.01045, + "C": 0.01049, + "V": 611.42974211, + "T": "2017-11-12T05:24:00", + "BV": 6.39833776 + }, + { + "O": 0.01049009, + "H": 0.01049798, + "L": 0.01045853, + "C": 0.01049006, + "V": 308.61812214, + "T": "2017-11-12T05:25:00", + "BV": 3.23517864 + }, + { + "O": 0.01049798, + "H": 0.01050082, + "L": 0.01049, + "C": 0.01049, + "V": 626.83196246, + "T": "2017-11-12T05:26:00", + "BV": 6.58037326 + }, + { + "O": 0.01049, + "H": 0.010505, + "L": 0.010427, + "C": 0.010427, + "V": 466.77373805, + "T": "2017-11-12T05:27:00", + "BV": 4.88580408 + }, + { + "O": 0.010427, + "H": 0.01045852, + "L": 0.01039, + "C": 0.01040921, + "V": 826.80927523, + "T": "2017-11-12T05:28:00", + "BV": 8.61653858 + }, + { + "O": 0.01040921, + "H": 0.01041999, + "L": 0.01030556, + "C": 0.01031222, + "V": 871.18865698, + "T": "2017-11-12T05:29:00", + "BV": 9.03201941 + }, + { + "O": 0.01031222, + "H": 0.010387, + "L": 0.01030555, + "C": 0.010387, + "V": 370.69463124, + "T": "2017-11-12T05:30:00", + "BV": 3.83341525 + }, + { + "O": 0.010387, + "H": 0.01042703, + "L": 0.01035236, + "C": 0.01038842, + "V": 983.57022339, + "T": "2017-11-12T05:31:00", + "BV": 10.22553263 + }, + { + "O": 0.01038856, + "H": 0.01049, + "L": 0.01038856, + "C": 0.01046146, + "V": 405.4185742, + "T": "2017-11-12T05:32:00", + "BV": 4.24954062 + }, + { + "O": 0.01046146, + "H": 0.01048997, + "L": 0.01041622, + "C": 0.01043699, + "V": 453.76568985, + "T": "2017-11-12T05:33:00", + "BV": 4.74086328 + }, + { + "O": 0.01042802, + "H": 0.010505, + "L": 0.01042697, + "C": 0.01042701, + "V": 1021.71531987, + "T": "2017-11-12T05:34:00", + "BV": 10.68221941 + }, + { + "O": 0.01044811, + "H": 0.0105, + "L": 0.01042701, + "C": 0.01042755, + "V": 330.46047819, + "T": "2017-11-12T05:35:00", + "BV": 3.45408492 + }, + { + "O": 0.01046146, + "H": 0.01046752, + "L": 0.01042757, + "C": 0.01042757, + "V": 625.88291017, + "T": "2017-11-12T05:36:00", + "BV": 6.54200603 + }, + { + "O": 0.01042757, + "H": 0.010467, + "L": 0.01042757, + "C": 0.01042762, + "V": 419.36943838, + "T": "2017-11-12T05:37:00", + "BV": 4.37397372 + }, + { + "O": 0.01044, + "H": 0.010467, + "L": 0.01042771, + "C": 0.0104453, + "V": 418.27939804, + "T": "2017-11-12T05:38:00", + "BV": 4.36646449 + }, + { + "O": 0.010467, + "H": 0.010467, + "L": 0.01042702, + "C": 0.01044, + "V": 1006.84756093, + "T": "2017-11-12T05:39:00", + "BV": 10.50445799 + }, + { + "O": 0.0104304, + "H": 0.010464, + "L": 0.01043, + "C": 0.010464, + "V": 717.27065458, + "T": "2017-11-12T05:40:00", + "BV": 7.48929427 + }, + { + "O": 0.010464, + "H": 0.010494, + "L": 0.010464, + "C": 0.010464, + "V": 437.49401599, + "T": "2017-11-12T05:41:00", + "BV": 4.57823644 + }, + { + "O": 0.010464, + "H": 0.0105, + "L": 0.01042702, + "C": 0.01042702, + "V": 652.20222271, + "T": "2017-11-12T05:42:00", + "BV": 6.81799159 + }, + { + "O": 0.01042702, + "H": 0.01048668, + "L": 0.01033905, + "C": 0.01048298, + "V": 529.55693179, + "T": "2017-11-12T05:43:00", + "BV": 5.51578519 + }, + { + "O": 0.01044001, + "H": 0.01045089, + "L": 0.01033582, + "C": 0.01033918, + "V": 350.61694238, + "T": "2017-11-12T05:44:00", + "BV": 3.63870548 + }, + { + "O": 0.0103391, + "H": 0.01042186, + "L": 0.01033471, + "C": 0.010412, + "V": 253.20205091, + "T": "2017-11-12T05:45:00", + "BV": 2.62213866 + }, + { + "O": 0.010412, + "H": 0.010412, + "L": 0.01033472, + "C": 0.010411, + "V": 184.21839952, + "T": "2017-11-12T05:46:00", + "BV": 1.91533693 + }, + { + "O": 0.010412, + "H": 0.010412, + "L": 0.01037438, + "C": 0.01037438, + "V": 183.30391479, + "T": "2017-11-12T05:47:00", + "BV": 1.90755244 + }, + { + "O": 0.01037364, + "H": 0.01037438, + "L": 0.01037364, + "C": 0.01037364, + "V": 289.0535996, + "T": "2017-11-12T05:48:00", + "BV": 2.99870633 + }, + { + "O": 0.01037365, + "H": 0.01037438, + "L": 0.01037364, + "C": 0.01037364, + "V": 1033.50501831, + "T": "2017-11-12T05:49:00", + "BV": 10.72184986 + }, + { + "O": 0.01037438, + "H": 0.01039999, + "L": 0.01037, + "C": 0.01037, + "V": 984.73647429, + "T": "2017-11-12T05:50:00", + "BV": 10.22502006 + }, + { + "O": 0.01035658, + "H": 0.01035658, + "L": 0.01030126, + "C": 0.01031604, + "V": 101.44019953, + "T": "2017-11-12T05:51:00", + "BV": 1.0470281 + }, + { + "O": 0.01030126, + "H": 0.01031604, + "L": 0.010301, + "C": 0.010301, + "V": 646.46267735, + "T": "2017-11-12T05:52:00", + "BV": 6.65990866 + }, + { + "O": 0.01030101, + "H": 0.01031604, + "L": 0.010301, + "C": 0.01030221, + "V": 343.81132218, + "T": "2017-11-12T05:53:00", + "BV": 3.54247674 + }, + { + "O": 0.01030101, + "H": 0.01031604, + "L": 0.010301, + "C": 0.010301, + "V": 581.35458751, + "T": "2017-11-12T05:54:00", + "BV": 5.98952329 + }, + { + "O": 0.010301, + "H": 0.010303, + "L": 0.010301, + "C": 0.01030221, + "V": 298.19165301, + "T": "2017-11-12T05:55:00", + "BV": 3.07200683 + }, + { + "O": 0.01030221, + "H": 0.010303, + "L": 0.010301, + "C": 0.010301, + "V": 942.66984503, + "T": "2017-11-12T05:56:00", + "BV": 9.71059054 + }, + { + "O": 0.010303, + "H": 0.010303, + "L": 0.01026328, + "C": 0.01026328, + "V": 262.5826779, + "T": "2017-11-12T05:57:00", + "BV": 2.7047127 + }, + { + "O": 0.01026328, + "H": 0.01026445, + "L": 0.01024159, + "C": 0.01024159, + "V": 126.4211579, + "T": "2017-11-12T05:58:00", + "BV": 1.29615252 + }, + { + "O": 0.01024159, + "H": 0.01024159, + "L": 0.01021377, + "C": 0.01021377, + "V": 161.54477013, + "T": "2017-11-12T05:59:00", + "BV": 1.65047306 + }, + { + "O": 0.01021377, + "H": 0.01021777, + "L": 0.0102, + "C": 0.0102, + "V": 708.32766692, + "T": "2017-11-12T06:00:00", + "BV": 7.23451606 + }, + { + "O": 0.0101997, + "H": 0.0102, + "L": 0.01017718, + "C": 0.01017718, + "V": 332.45856446, + "T": "2017-11-12T06:01:00", + "BV": 3.3884412 + }, + { + "O": 0.0101772, + "H": 0.0102, + "L": 0.01017516, + "C": 0.01017721, + "V": 391.99511289, + "T": "2017-11-12T06:02:00", + "BV": 3.99127897 + }, + { + "O": 0.0102, + "H": 0.01021377, + "L": 0.0101986, + "C": 0.01021377, + "V": 632.93805773, + "T": "2017-11-12T06:03:00", + "BV": 6.45798897 + }, + { + "O": 0.01021377, + "H": 0.01021377, + "L": 0.01019, + "C": 0.01021377, + "V": 672.54848189, + "T": "2017-11-12T06:04:00", + "BV": 6.86425397 + }, + { + "O": 0.01021377, + "H": 0.01021377, + "L": 0.01020001, + "C": 0.01021377, + "V": 769.01792921, + "T": "2017-11-12T06:05:00", + "BV": 7.85360647 + }, + { + "O": 0.01021377, + "H": 0.010292, + "L": 0.01020001, + "C": 0.01023084, + "V": 528.61144475, + "T": "2017-11-12T06:06:00", + "BV": 5.39941936 + }, + { + "O": 0.010301, + "H": 0.010306, + "L": 0.01023084, + "C": 0.01029497, + "V": 84.80703149, + "T": "2017-11-12T06:07:00", + "BV": 0.87006584 + }, + { + "O": 0.01029497, + "H": 0.0103, + "L": 0.01024611, + "C": 0.01024611, + "V": 214.33657154, + "T": "2017-11-12T06:08:00", + "BV": 2.20338235 + }, + { + "O": 0.01023085, + "H": 0.0103, + "L": 0.01023085, + "C": 0.0103, + "V": 509.47219414, + "T": "2017-11-12T06:09:00", + "BV": 5.23365645 + }, + { + "O": 0.0103, + "H": 0.01034052, + "L": 0.0103, + "C": 0.0103, + "V": 372.80624273, + "T": "2017-11-12T06:10:00", + "BV": 3.84177138 + }, + { + "O": 0.01034334, + "H": 0.0104, + "L": 0.0103, + "C": 0.01031002, + "V": 312.14077686, + "T": "2017-11-12T06:11:00", + "BV": 3.2304855 + }, + { + "O": 0.01031002, + "H": 0.010349, + "L": 0.01026528, + "C": 0.0103, + "V": 338.54396504, + "T": "2017-11-12T06:12:00", + "BV": 3.48908647 + }, + { + "O": 0.01026531, + "H": 0.0104, + "L": 0.01022, + "C": 0.010346, + "V": 368.10042284, + "T": "2017-11-12T06:13:00", + "BV": 3.79004394 + }, + { + "O": 0.01034601, + "H": 0.01037, + "L": 0.01026544, + "C": 0.0103, + "V": 1036.52633161, + "T": "2017-11-12T06:14:00", + "BV": 10.67947785 + }, + { + "O": 0.010364, + "H": 0.01037, + "L": 0.01034913, + "C": 0.01034913, + "V": 154.80998467, + "T": "2017-11-12T06:15:00", + "BV": 1.60278237 + }, + { + "O": 0.01032578, + "H": 0.010364, + "L": 0.0102054, + "C": 0.01036399, + "V": 392.1333086, + "T": "2017-11-12T06:16:00", + "BV": 4.02825471 + }, + { + "O": 0.01029999, + "H": 0.01029999, + "L": 0.01021832, + "C": 0.010243, + "V": 347.04651311, + "T": "2017-11-12T06:17:00", + "BV": 3.55740621 + }, + { + "O": 0.01025503, + "H": 0.01034099, + "L": 0.01016425, + "C": 0.01027564, + "V": 235.88601609, + "T": "2017-11-12T06:18:00", + "BV": 2.41923111 + }, + { + "O": 0.01027564, + "H": 0.01036134, + "L": 0.01024, + "C": 0.01024, + "V": 370.10360853, + "T": "2017-11-12T06:19:00", + "BV": 3.80137645 + }, + { + "O": 0.01024, + "H": 0.01029001, + "L": 0.01018823, + "C": 0.01024, + "V": 255.60293512, + "T": "2017-11-12T06:20:00", + "BV": 2.61595628 + }, + { + "O": 0.01024, + "H": 0.0103, + "L": 0.01018821, + "C": 0.01018821, + "V": 245.55279111, + "T": "2017-11-12T06:21:00", + "BV": 2.51319364 + }, + { + "O": 0.01019001, + "H": 0.01020964, + "L": 0.01016109, + "C": 0.01018417, + "V": 573.14980805, + "T": "2017-11-12T06:22:00", + "BV": 5.83620022 + }, + { + "O": 0.01018417, + "H": 0.01020078, + "L": 0.01017701, + "C": 0.01018416, + "V": 362.39729894, + "T": "2017-11-12T06:23:00", + "BV": 3.690734 + }, + { + "O": 0.01018377, + "H": 0.01018377, + "L": 0.01017702, + "C": 0.010183, + "V": 213.8350061, + "T": "2017-11-12T06:24:00", + "BV": 2.17667445 + }, + { + "O": 0.01018301, + "H": 0.01023088, + "L": 0.01018301, + "C": 0.01018385, + "V": 125.06001647, + "T": "2017-11-12T06:25:00", + "BV": 1.27418944 + }, + { + "O": 0.01018385, + "H": 0.01028946, + "L": 0.010128, + "C": 0.01016501, + "V": 711.40021147, + "T": "2017-11-12T06:26:00", + "BV": 7.23458128 + }, + { + "O": 0.01018377, + "H": 0.01024983, + "L": 0.01016506, + "C": 0.01018378, + "V": 110.04031854, + "T": "2017-11-12T06:27:00", + "BV": 1.12532213 + }, + { + "O": 0.01022576, + "H": 0.01022576, + "L": 0.01016501, + "C": 0.01018379, + "V": 423.62509578, + "T": "2017-11-12T06:28:00", + "BV": 4.31778085 + }, + { + "O": 0.01018379, + "H": 0.01018477, + "L": 0.01009924, + "C": 0.01009924, + "V": 247.76273797, + "T": "2017-11-12T06:29:00", + "BV": 2.51851047 + }, + { + "O": 0.01016301, + "H": 0.01020699, + "L": 0.010101, + "C": 0.01020699, + "V": 786.93265043, + "T": "2017-11-12T06:30:00", + "BV": 8.0057283 + }, + { + "O": 0.01020699, + "H": 0.01025001, + "L": 0.01020699, + "C": 0.01022576, + "V": 477.12538191, + "T": "2017-11-12T06:31:00", + "BV": 4.88167298 + }, + { + "O": 0.01024981, + "H": 0.01029594, + "L": 0.01022576, + "C": 0.01022681, + "V": 669.24974721, + "T": "2017-11-12T06:32:00", + "BV": 6.8503034 + }, + { + "O": 0.0102288, + "H": 0.0102288, + "L": 0.01018001, + "C": 0.01018001, + "V": 922.91253568, + "T": "2017-11-12T06:33:00", + "BV": 9.43828016 + }, + { + "O": 0.01022513, + "H": 0.010244, + "L": 0.01018, + "C": 0.010225, + "V": 919.33813805, + "T": "2017-11-12T06:34:00", + "BV": 9.40047774 + }, + { + "O": 0.010225, + "H": 0.01027017, + "L": 0.01017, + "C": 0.01017, + "V": 258.35748636, + "T": "2017-11-12T06:35:00", + "BV": 2.64156288 + }, + { + "O": 0.01016617, + "H": 0.010212, + "L": 0.01016617, + "C": 0.0102, + "V": 344.99350784, + "T": "2017-11-12T06:36:00", + "BV": 3.51804752 + }, + { + "O": 0.01020102, + "H": 0.010212, + "L": 0.01017, + "C": 0.01017, + "V": 353.03527598, + "T": "2017-11-12T06:37:00", + "BV": 3.60147918 + }, + { + "O": 0.01017, + "H": 0.01025082, + "L": 0.010163, + "C": 0.01025, + "V": 1638.17636197, + "T": "2017-11-12T06:38:00", + "BV": 16.73528796 + }, + { + "O": 0.01025, + "H": 0.01025995, + "L": 0.01014846, + "C": 0.01016094, + "V": 123.78345057, + "T": "2017-11-12T06:39:00", + "BV": 1.26718106 + }, + { + "O": 0.01014846, + "H": 0.01016617, + "L": 0.010101, + "C": 0.01016094, + "V": 752.36680795, + "T": "2017-11-12T06:40:00", + "BV": 7.64132477 + }, + { + "O": 0.01016094, + "H": 0.01025, + "L": 0.01016094, + "C": 0.01025, + "V": 946.58161125, + "T": "2017-11-12T06:41:00", + "BV": 9.65824995 + }, + { + "O": 0.01024996, + "H": 0.01025, + "L": 0.01024035, + "C": 0.01024692, + "V": 107.45653588, + "T": "2017-11-12T06:42:00", + "BV": 1.10141087 + }, + { + "O": 0.01024692, + "H": 0.01025, + "L": 0.01022, + "C": 0.01023692, + "V": 182.4192439, + "T": "2017-11-12T06:43:00", + "BV": 1.86925225 + }, + { + "O": 0.01024692, + "H": 0.01025, + "L": 0.01021, + "C": 0.01021279, + "V": 237.53093276, + "T": "2017-11-12T06:44:00", + "BV": 2.43379982 + }, + { + "O": 0.01022438, + "H": 0.01025, + "L": 0.010101, + "C": 0.01014633, + "V": 749.82650187, + "T": "2017-11-12T06:45:00", + "BV": 7.6456435 + }, + { + "O": 0.01022438, + "H": 0.01022438, + "L": 0.0102091, + "C": 0.01021909, + "V": 199.58601058, + "T": "2017-11-12T06:46:00", + "BV": 2.03898181 + }, + { + "O": 0.01021909, + "H": 0.01022632, + "L": 0.01018273, + "C": 0.01018279, + "V": 464.77350647, + "T": "2017-11-12T06:47:00", + "BV": 4.74982938 + }, + { + "O": 0.01019882, + "H": 0.01022632, + "L": 0.01018274, + "C": 0.01019882, + "V": 434.55937869, + "T": "2017-11-12T06:48:00", + "BV": 4.42953194 + }, + { + "O": 0.01019882, + "H": 0.01019882, + "L": 0.01019501, + "C": 0.0101988, + "V": 205.07332099, + "T": "2017-11-12T06:49:00", + "BV": 2.09148156 + }, + { + "O": 0.0101988, + "H": 0.01022632, + "L": 0.010196, + "C": 0.01022632, + "V": 681.75443563, + "T": "2017-11-12T06:50:00", + "BV": 6.95513645 + }, + { + "O": 0.01022637, + "H": 0.01029494, + "L": 0.0101988, + "C": 0.01022639, + "V": 1131.50043972, + "T": "2017-11-12T06:51:00", + "BV": 11.60806524 + }, + { + "O": 0.01027, + "H": 0.01027, + "L": 0.01019881, + "C": 0.01026, + "V": 310.68082855, + "T": "2017-11-12T06:52:00", + "BV": 3.18699714 + }, + { + "O": 0.010255, + "H": 0.01027, + "L": 0.01019889, + "C": 0.01019889, + "V": 435.58715194, + "T": "2017-11-12T06:53:00", + "BV": 4.46887445 + }, + { + "O": 0.010255, + "H": 0.010255, + "L": 0.0101988, + "C": 0.0101988, + "V": 150.41296232, + "T": "2017-11-12T06:54:00", + "BV": 1.5402217 + }, + { + "O": 0.01021103, + "H": 0.01025499, + "L": 0.0101988, + "C": 0.010225, + "V": 541.22367186, + "T": "2017-11-12T06:55:00", + "BV": 5.52489051 + }, + { + "O": 0.01019982, + "H": 0.01019982, + "L": 0.0101988, + "C": 0.01019881, + "V": 207.12878866, + "T": "2017-11-12T06:56:00", + "BV": 2.11249496 + }, + { + "O": 0.01019881, + "H": 0.010267, + "L": 0.01019498, + "C": 0.01019498, + "V": 750.3813905, + "T": "2017-11-12T06:57:00", + "BV": 7.67089189 + }, + { + "O": 0.0102, + "H": 0.0102, + "L": 0.01018277, + "C": 0.0101988, + "V": 103.98868043, + "T": "2017-11-12T06:58:00", + "BV": 1.06059787 + }, + { + "O": 0.0101988, + "H": 0.01025489, + "L": 0.01015125, + "C": 0.01025486, + "V": 637.23584797, + "T": "2017-11-12T06:59:00", + "BV": 6.49859969 + }, + { + "O": 0.01025486, + "H": 0.01025499, + "L": 0.01022287, + "C": 0.01025486, + "V": 472.15606805, + "T": "2017-11-12T07:00:00", + "BV": 4.84080231 + }, + { + "O": 0.0102, + "H": 0.01025499, + "L": 0.0101988, + "C": 0.0101988, + "V": 164.03279464, + "T": "2017-11-12T07:01:00", + "BV": 1.67393808 + }, + { + "O": 0.0101988, + "H": 0.01024459, + "L": 0.010156, + "C": 0.0102, + "V": 337.22514449, + "T": "2017-11-12T07:02:00", + "BV": 3.42948293 + }, + { + "O": 0.01017362, + "H": 0.01025498, + "L": 0.01011425, + "C": 0.01014911, + "V": 226.11357154, + "T": "2017-11-12T07:03:00", + "BV": 2.30206567 + }, + { + "O": 0.0101801, + "H": 0.0102446, + "L": 0.01009925, + "C": 0.01011643, + "V": 166.74937434, + "T": "2017-11-12T07:04:00", + "BV": 1.68933517 + }, + { + "O": 0.0101801, + "H": 0.0101801, + "L": 0.01006049, + "C": 0.01006049, + "V": 910.72129759, + "T": "2017-11-12T07:05:00", + "BV": 9.20597796 + }, + { + "O": 0.01007688, + "H": 0.0101801, + "L": 0.0100068, + "C": 0.01002501, + "V": 1023.20207702, + "T": "2017-11-12T07:06:00", + "BV": 10.28995976 + }, + { + "O": 0.01002501, + "H": 0.01008025, + "L": 0.00998963, + "C": 0.01002, + "V": 862.9148824, + "T": "2017-11-12T07:07:00", + "BV": 8.63984408 + }, + { + "O": 0.01007687, + "H": 0.01007687, + "L": 0.00994759, + "C": 0.01002049, + "V": 1017.42418231, + "T": "2017-11-12T07:08:00", + "BV": 10.1882245 + }, + { + "O": 0.0099476, + "H": 0.01002501, + "L": 0.00975, + "C": 0.009875, + "V": 985.46317766, + "T": "2017-11-12T07:09:00", + "BV": 9.74720713 + }, + { + "O": 0.009875, + "H": 0.00990463, + "L": 0.0097, + "C": 0.00971407, + "V": 1142.1459637, + "T": "2017-11-12T07:10:00", + "BV": 11.20227961 + }, + { + "O": 0.0097, + "H": 0.00985575, + "L": 0.00967059, + "C": 0.00968, + "V": 1187.87795155, + "T": "2017-11-12T07:11:00", + "BV": 11.56824621 + }, + { + "O": 0.00968, + "H": 0.00985575, + "L": 0.00967, + "C": 0.00974532, + "V": 1022.48876367, + "T": "2017-11-12T07:12:00", + "BV": 9.937879 + }, + { + "O": 0.00969268, + "H": 0.00985575, + "L": 0.00967, + "C": 0.00985575, + "V": 842.44082313, + "T": "2017-11-12T07:13:00", + "BV": 8.20723958 + }, + { + "O": 0.00985575, + "H": 0.0098679, + "L": 0.00974532, + "C": 0.00975575, + "V": 651.27838721, + "T": "2017-11-12T07:14:00", + "BV": 6.41257914 + }, + { + "O": 0.00976156, + "H": 0.00984991, + "L": 0.00967001, + "C": 0.00984189, + "V": 400.68917068, + "T": "2017-11-12T07:15:00", + "BV": 3.91163197 + }, + { + "O": 0.00984189, + "H": 0.01007687, + "L": 0.00967639, + "C": 0.00967639, + "V": 1245.92396159, + "T": "2017-11-12T07:16:00", + "BV": 12.35218743 + }, + { + "O": 0.00967254, + "H": 0.00993163, + "L": 0.00967254, + "C": 0.00988736, + "V": 283.79056133, + "T": "2017-11-12T07:17:00", + "BV": 2.79794924 + }, + { + "O": 0.00988737, + "H": 0.00993163, + "L": 0.00985001, + "C": 0.00985005, + "V": 322.84475401, + "T": "2017-11-12T07:18:00", + "BV": 3.19134243 + }, + { + "O": 0.00985005, + "H": 0.00985005, + "L": 0.00972197, + "C": 0.0098, + "V": 649.58433976, + "T": "2017-11-12T07:19:00", + "BV": 6.37723372 + }, + { + "O": 0.0098, + "H": 0.00988737, + "L": 0.00978573, + "C": 0.00978573, + "V": 902.99936901, + "T": "2017-11-12T07:20:00", + "BV": 8.87002421 + }, + { + "O": 0.0098, + "H": 0.0099403, + "L": 0.009685, + "C": 0.00988731, + "V": 1108.44716489, + "T": "2017-11-12T07:21:00", + "BV": 10.91503514 + }, + { + "O": 0.00978619, + "H": 0.00988731, + "L": 0.009685, + "C": 0.00972077, + "V": 226.8286027, + "T": "2017-11-12T07:22:00", + "BV": 2.20864808 + }, + { + "O": 0.00972085, + "H": 0.00987721, + "L": 0.009685, + "C": 0.0098772, + "V": 369.35726152, + "T": "2017-11-12T07:23:00", + "BV": 3.61200253 + }, + { + "O": 0.00981767, + "H": 0.009881, + "L": 0.00967017, + "C": 0.00967017, + "V": 171.36004611, + "T": "2017-11-12T07:24:00", + "BV": 1.67763547 + }, + { + "O": 0.00967012, + "H": 0.00976428, + "L": 0.00965702, + "C": 0.00966447, + "V": 716.06843157, + "T": "2017-11-12T07:25:00", + "BV": 6.92476103 + }, + { + "O": 0.00966742, + "H": 0.00971999, + "L": 0.00965193, + "C": 0.00965194, + "V": 157.52911013, + "T": "2017-11-12T07:26:00", + "BV": 1.52702533 + }, + { + "O": 0.009685, + "H": 0.00976427, + "L": 0.00965, + "C": 0.00968501, + "V": 433.18221892, + "T": "2017-11-12T07:27:00", + "BV": 4.20198385 + }, + { + "O": 0.00968501, + "H": 0.00976287, + "L": 0.00965, + "C": 0.00976287, + "V": 380.89599715, + "T": "2017-11-12T07:28:00", + "BV": 3.68947172 + }, + { + "O": 0.00976286, + "H": 0.00979145, + "L": 0.00965, + "C": 0.00966002, + "V": 769.35422072, + "T": "2017-11-12T07:29:00", + "BV": 7.49397556 + }, + { + "O": 0.00965689, + "H": 0.00981767, + "L": 0.00964923, + "C": 0.00980312, + "V": 655.04249152, + "T": "2017-11-12T07:30:00", + "BV": 6.37090227 + }, + { + "O": 0.00980311, + "H": 0.00981767, + "L": 0.00961619, + "C": 0.00961619, + "V": 877.78308418, + "T": "2017-11-12T07:31:00", + "BV": 8.54593454 + }, + { + "O": 0.00977367, + "H": 0.009815, + "L": 0.00963116, + "C": 0.009815, + "V": 516.34902869, + "T": "2017-11-12T07:32:00", + "BV": 5.01197678 + }, + { + "O": 0.009815, + "H": 0.00981766, + "L": 0.00966, + "C": 0.00981766, + "V": 431.96041657, + "T": "2017-11-12T07:33:00", + "BV": 4.20687676 + }, + { + "O": 0.00981765, + "H": 0.00983028, + "L": 0.00972005, + "C": 0.00977262, + "V": 307.66356806, + "T": "2017-11-12T07:34:00", + "BV": 3.00861986 + }, + { + "O": 0.00977263, + "H": 0.0099, + "L": 0.00977262, + "C": 0.0099, + "V": 299.7721428, + "T": "2017-11-12T07:35:00", + "BV": 2.93306914 + }, + { + "O": 0.0098636, + "H": 0.00992418, + "L": 0.0098455, + "C": 0.0098455, + "V": 219.40551093, + "T": "2017-11-12T07:36:00", + "BV": 2.16942908 + }, + { + "O": 0.0098455, + "H": 0.00990298, + "L": 0.00977257, + "C": 0.00977257, + "V": 250.35994608, + "T": "2017-11-12T07:37:00", + "BV": 2.46265185 + }, + { + "O": 0.00989307, + "H": 0.0099, + "L": 0.00977257, + "C": 0.00977257, + "V": 181.24918032, + "T": "2017-11-12T07:38:00", + "BV": 1.77317844 + }, + { + "O": 0.00977257, + "H": 0.0098455, + "L": 0.00970001, + "C": 0.00977257, + "V": 123.92273393, + "T": "2017-11-12T07:39:00", + "BV": 1.20583281 + }, + { + "O": 0.00977257, + "H": 0.0098, + "L": 0.00973665, + "C": 0.009797, + "V": 94.56106298, + "T": "2017-11-12T07:40:00", + "BV": 0.92490942 + }, + { + "O": 0.00979825, + "H": 0.00979825, + "L": 0.00967501, + "C": 0.00975575, + "V": 142.99070495, + "T": "2017-11-12T07:41:00", + "BV": 1.3938248 + }, + { + "O": 0.00975574, + "H": 0.009797, + "L": 0.0097, + "C": 0.00975575, + "V": 835.77997309, + "T": "2017-11-12T07:42:00", + "BV": 8.15178906 + }, + { + "O": 0.0097, + "H": 0.00979, + "L": 0.009656, + "C": 0.00979, + "V": 294.4633875, + "T": "2017-11-12T07:43:00", + "BV": 2.85059082 + }, + { + "O": 0.0097, + "H": 0.00979, + "L": 0.00965708, + "C": 0.00976032, + "V": 77.99719444, + "T": "2017-11-12T07:44:00", + "BV": 0.75942062 + }, + { + "O": 0.00976032, + "H": 0.0097604, + "L": 0.009667, + "C": 0.00976032, + "V": 76.15071556, + "T": "2017-11-12T07:45:00", + "BV": 0.73960446 + }, + { + "O": 0.00975544, + "H": 0.00976032, + "L": 0.00964758, + "C": 0.00973949, + "V": 179.07314633, + "T": "2017-11-12T07:46:00", + "BV": 1.73388304 + }, + { + "O": 0.00965103, + "H": 0.00974445, + "L": 0.00965103, + "C": 0.00974437, + "V": 77.0890762, + "T": "2017-11-12T07:47:00", + "BV": 0.74411389 + }, + { + "O": 0.00965103, + "H": 0.00972437, + "L": 0.00963928, + "C": 0.0097, + "V": 125.47846182, + "T": "2017-11-12T07:48:00", + "BV": 1.214514 + }, + { + "O": 0.0097, + "H": 0.00978992, + "L": 0.00963121, + "C": 0.00976403, + "V": 164.86568709, + "T": "2017-11-12T07:49:00", + "BV": 1.60513357 + }, + { + "O": 0.00978984, + "H": 0.00978984, + "L": 0.00963115, + "C": 0.00963115, + "V": 442.01547787, + "T": "2017-11-12T07:50:00", + "BV": 4.30258826 + }, + { + "O": 0.0097291, + "H": 0.0097625, + "L": 0.00963114, + "C": 0.009704, + "V": 97.04612707, + "T": "2017-11-12T07:51:00", + "BV": 0.93927218 + }, + { + "O": 0.009704, + "H": 0.009704, + "L": 0.00965, + "C": 0.00965, + "V": 199.54927629, + "T": "2017-11-12T07:52:00", + "BV": 1.93512942 + }, + { + "O": 0.00965, + "H": 0.009704, + "L": 0.00963123, + "C": 0.009704, + "V": 269.49205798, + "T": "2017-11-12T07:53:00", + "BV": 2.60494682 + }, + { + "O": 0.00967904, + "H": 0.009704, + "L": 0.00963114, + "C": 0.00963306, + "V": 293.64980109, + "T": "2017-11-12T07:54:00", + "BV": 2.8344957 + }, + { + "O": 0.00963114, + "H": 0.00969803, + "L": 0.00963114, + "C": 0.00963115, + "V": 97.72282633, + "T": "2017-11-12T07:55:00", + "BV": 0.9419608 + }, + { + "O": 0.00969802, + "H": 0.00969802, + "L": 0.00963114, + "C": 0.00965, + "V": 57.75554413, + "T": "2017-11-12T07:56:00", + "BV": 0.55814655 + }, + { + "O": 0.00965, + "H": 0.00969, + "L": 0.00963114, + "C": 0.00963211, + "V": 48.3207873, + "T": "2017-11-12T07:57:00", + "BV": 0.46606407 + }, + { + "O": 0.00963211, + "H": 0.009698, + "L": 0.00963211, + "C": 0.00965, + "V": 194.02043516, + "T": "2017-11-12T07:58:00", + "BV": 1.87281835 + }, + { + "O": 0.00966, + "H": 0.00968907, + "L": 0.0096, + "C": 0.00960509, + "V": 746.69563554, + "T": "2017-11-12T07:59:00", + "BV": 7.18922779 + }, + { + "O": 0.009605, + "H": 0.00966, + "L": 0.0096, + "C": 0.00965245, + "V": 110.58368456, + "T": "2017-11-12T08:00:00", + "BV": 1.06360486 + }, + { + "O": 0.00965245, + "H": 0.00966, + "L": 0.00965, + "C": 0.0096598, + "V": 198.33095039, + "T": "2017-11-12T08:01:00", + "BV": 1.91437266 + }, + { + "O": 0.0096598, + "H": 0.00970399, + "L": 0.00962, + "C": 0.00970399, + "V": 1013.09299982, + "T": "2017-11-12T08:02:00", + "BV": 9.78713095 + }, + { + "O": 0.00969802, + "H": 0.00969802, + "L": 0.0096, + "C": 0.0096, + "V": 1085.98376029, + "T": "2017-11-12T08:03:00", + "BV": 10.46807704 + }, + { + "O": 0.00969599, + "H": 0.00969599, + "L": 0.0096, + "C": 0.00962999, + "V": 168.0015582, + "T": "2017-11-12T08:04:00", + "BV": 1.61487059 + }, + { + "O": 0.00969554, + "H": 0.0096972, + "L": 0.00962999, + "C": 0.009696, + "V": 698.73324618, + "T": "2017-11-12T08:05:00", + "BV": 6.77472167 + }, + { + "O": 0.009697, + "H": 0.0097, + "L": 0.009696, + "C": 0.0097, + "V": 349.25178469, + "T": "2017-11-12T08:06:00", + "BV": 3.38703907 + }, + { + "O": 0.00970399, + "H": 0.009704, + "L": 0.0097, + "C": 0.00970096, + "V": 549.72755225, + "T": "2017-11-12T08:07:00", + "BV": 5.3331358 + }, + { + "O": 0.0097, + "H": 0.009704, + "L": 0.00960007, + "C": 0.009605, + "V": 605.71079365, + "T": "2017-11-12T08:08:00", + "BV": 5.87263345 + }, + { + "O": 0.00969549, + "H": 0.00969549, + "L": 0.00956, + "C": 0.00959032, + "V": 323.12994433, + "T": "2017-11-12T08:09:00", + "BV": 3.10188076 + }, + { + "O": 0.0096, + "H": 0.00960358, + "L": 0.00945254, + "C": 0.00945254, + "V": 679.73898499, + "T": "2017-11-12T08:10:00", + "BV": 6.45820273 + }, + { + "O": 0.00945254, + "H": 0.00949997, + "L": 0.00938599, + "C": 0.00949997, + "V": 713.05819724, + "T": "2017-11-12T08:11:00", + "BV": 6.7227498 + }, + { + "O": 0.00949997, + "H": 0.0095031, + "L": 0.00938599, + "C": 0.00938599, + "V": 845.61756633, + "T": "2017-11-12T08:12:00", + "BV": 7.95869239 + }, + { + "O": 0.0094, + "H": 0.00941916, + "L": 0.00935215, + "C": 0.00941915, + "V": 511.63356157, + "T": "2017-11-12T08:13:00", + "BV": 4.80354324 + }, + { + "O": 0.00941915, + "H": 0.00941915, + "L": 0.00933003, + "C": 0.00933556, + "V": 217.94461829, + "T": "2017-11-12T08:14:00", + "BV": 2.0429968 + }, + { + "O": 0.009373, + "H": 0.009373, + "L": 0.00933003, + "C": 0.00933555, + "V": 123.96700397, + "T": "2017-11-12T08:15:00", + "BV": 1.15872411 + }, + { + "O": 0.00933555, + "H": 0.00937, + "L": 0.00933003, + "C": 0.00933555, + "V": 368.88796126, + "T": "2017-11-12T08:16:00", + "BV": 3.44324756 + }, + { + "O": 0.00933555, + "H": 0.00941915, + "L": 0.00933003, + "C": 0.00939998, + "V": 383.44571971, + "T": "2017-11-12T08:17:00", + "BV": 3.60261537 + }, + { + "O": 0.00939979, + "H": 0.00939999, + "L": 0.00929264, + "C": 0.0093, + "V": 126.31815456, + "T": "2017-11-12T08:18:00", + "BV": 1.17858804 + }, + { + "O": 0.0093, + "H": 0.00939998, + "L": 0.009195, + "C": 0.00925, + "V": 958.30033711, + "T": "2017-11-12T08:19:00", + "BV": 8.87306868 + }, + { + "O": 0.00923916, + "H": 0.009298, + "L": 0.00918618, + "C": 0.00924997, + "V": 895.7226132, + "T": "2017-11-12T08:20:00", + "BV": 8.29316077 + }, + { + "O": 0.00924997, + "H": 0.00924997, + "L": 0.00917944, + "C": 0.00918, + "V": 434.18045421, + "T": "2017-11-12T08:21:00", + "BV": 3.98947645 + }, + { + "O": 0.00917944, + "H": 0.0092, + "L": 0.00916636, + "C": 0.0092, + "V": 447.00124791, + "T": "2017-11-12T08:22:00", + "BV": 4.10556692 + }, + { + "O": 0.0092, + "H": 0.00924997, + "L": 0.0091763, + "C": 0.00924997, + "V": 1015.56348848, + "T": "2017-11-12T08:23:00", + "BV": 9.34343731 + }, + { + "O": 0.00921103, + "H": 0.0093293, + "L": 0.00920105, + "C": 0.00921004, + "V": 841.96152714, + "T": "2017-11-12T08:24:00", + "BV": 7.79719086 + }, + { + "O": 0.00921198, + "H": 0.0094, + "L": 0.00921198, + "C": 0.00936256, + "V": 541.27008982, + "T": "2017-11-12T08:25:00", + "BV": 5.04277687 + }, + { + "O": 0.00932914, + "H": 0.00949891, + "L": 0.009212, + "C": 0.00937821, + "V": 1265.06983951, + "T": "2017-11-12T08:26:00", + "BV": 11.8350094 + }, + { + "O": 0.00933379, + "H": 0.00949403, + "L": 0.00933379, + "C": 0.00944819, + "V": 319.98420452, + "T": "2017-11-12T08:27:00", + "BV": 2.99554154 + }, + { + "O": 0.00944819, + "H": 0.0094821, + "L": 0.00944817, + "C": 0.0094821, + "V": 360.73642867, + "T": "2017-11-12T08:28:00", + "BV": 3.40872487 + }, + { + "O": 0.00944828, + "H": 0.0094821, + "L": 0.00944817, + "C": 0.00944817, + "V": 273.0337292, + "T": "2017-11-12T08:29:00", + "BV": 2.57990844 + }, + { + "O": 0.00944817, + "H": 0.0095, + "L": 0.00944817, + "C": 0.0094506, + "V": 199.71985978, + "T": "2017-11-12T08:30:00", + "BV": 1.89230232 + }, + { + "O": 0.00944819, + "H": 0.00949999, + "L": 0.00941601, + "C": 0.00944817, + "V": 386.5233053, + "T": "2017-11-12T08:31:00", + "BV": 3.65238484 + }, + { + "O": 0.00944817, + "H": 0.00944817, + "L": 0.00927894, + "C": 0.00933399, + "V": 77.46173235, + "T": "2017-11-12T08:32:00", + "BV": 0.72347526 + }, + { + "O": 0.00933399, + "H": 0.0093972, + "L": 0.00920105, + "C": 0.00937, + "V": 384.29563066, + "T": "2017-11-12T08:33:00", + "BV": 3.56628405 + }, + { + "O": 0.00937, + "H": 0.00941601, + "L": 0.00927894, + "C": 0.00941517, + "V": 498.9168689, + "T": "2017-11-12T08:34:00", + "BV": 4.68645743 + }, + { + "O": 0.00941601, + "H": 0.0095066, + "L": 0.00935794, + "C": 0.0095066, + "V": 915.07619363, + "T": "2017-11-12T08:35:00", + "BV": 8.63026613 + }, + { + "O": 0.00943282, + "H": 0.00950097, + "L": 0.0094066, + "C": 0.00950094, + "V": 87.15305778, + "T": "2017-11-12T08:36:00", + "BV": 0.82145711 + }, + { + "O": 0.00950094, + "H": 0.00950094, + "L": 0.00947, + "C": 0.00950094, + "V": 170.65378081, + "T": "2017-11-12T08:37:00", + "BV": 1.61988527 + }, + { + "O": 0.00947094, + "H": 0.00950094, + "L": 0.0094066, + "C": 0.00947094, + "V": 197.39864021, + "T": "2017-11-12T08:38:00", + "BV": 1.87145142 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00940206, + "C": 0.00947094, + "V": 84.92949174, + "T": "2017-11-12T08:39:00", + "BV": 0.80454662 + }, + { + "O": 0.00947097, + "H": 0.00948806, + "L": 0.00934753, + "C": 0.00939463, + "V": 455.20165357, + "T": "2017-11-12T08:40:00", + "BV": 4.27570009 + }, + { + "O": 0.00939463, + "H": 0.00947097, + "L": 0.00939463, + "C": 0.00947097, + "V": 127.55000007, + "T": "2017-11-12T08:41:00", + "BV": 1.19896885 + }, + { + "O": 0.00947089, + "H": 0.0095166, + "L": 0.00947089, + "C": 0.0095, + "V": 334.14955698, + "T": "2017-11-12T08:42:00", + "BV": 3.17462206 + }, + { + "O": 0.00950771, + "H": 0.00952714, + "L": 0.0094709, + "C": 0.00951, + "V": 93.60447264, + "T": "2017-11-12T08:43:00", + "BV": 0.88979953 + }, + { + "O": 0.00951002, + "H": 0.00954195, + "L": 0.00951001, + "C": 0.00952715, + "V": 62.88020229, + "T": "2017-11-12T08:44:00", + "BV": 0.59831209 + }, + { + "O": 0.00952715, + "H": 0.00956378, + "L": 0.00951002, + "C": 0.00956378, + "V": 87.15129362, + "T": "2017-11-12T08:45:00", + "BV": 0.83182909 + }, + { + "O": 0.00956378, + "H": 0.00965155, + "L": 0.00953301, + "C": 0.00963472, + "V": 248.46858894, + "T": "2017-11-12T08:46:00", + "BV": 2.37631238 + }, + { + "O": 0.00963472, + "H": 0.00967922, + "L": 0.00957001, + "C": 0.00966, + "V": 313.87599862, + "T": "2017-11-12T08:47:00", + "BV": 3.02899018 + }, + { + "O": 0.00966002, + "H": 0.00969728, + "L": 0.00966, + "C": 0.00969256, + "V": 190.52790053, + "T": "2017-11-12T08:48:00", + "BV": 1.84244715 + }, + { + "O": 0.00969345, + "H": 0.0097, + "L": 0.00966021, + "C": 0.00969997, + "V": 441.103305, + "T": "2017-11-12T08:49:00", + "BV": 4.27412222 + }, + { + "O": 0.0097, + "H": 0.00972563, + "L": 0.00969997, + "C": 0.00972563, + "V": 303.23971225, + "T": "2017-11-12T08:50:00", + "BV": 2.94180543 + }, + { + "O": 0.00972566, + "H": 0.00975, + "L": 0.0097, + "C": 0.0097, + "V": 665.94061419, + "T": "2017-11-12T08:51:00", + "BV": 6.46130497 + }, + { + "O": 0.00970003, + "H": 0.00973029, + "L": 0.0097, + "C": 0.00970002, + "V": 70.4927241, + "T": "2017-11-12T08:52:00", + "BV": 0.68398175 + }, + { + "O": 0.00972912, + "H": 0.00975558, + "L": 0.0097, + "C": 0.00973028, + "V": 1191.8533489, + "T": "2017-11-12T08:53:00", + "BV": 11.57673489 + }, + { + "O": 0.00973029, + "H": 0.00973029, + "L": 0.00973028, + "C": 0.00973029, + "V": 70.09115503, + "T": "2017-11-12T08:54:00", + "BV": 0.68200696 + }, + { + "O": 0.00973029, + "H": 0.00976429, + "L": 0.00973029, + "C": 0.00976321, + "V": 135.62933758, + "T": "2017-11-12T08:55:00", + "BV": 1.32134304 + }, + { + "O": 0.00976321, + "H": 0.00976321, + "L": 0.00973029, + "C": 0.00976317, + "V": 124.11030051, + "T": "2017-11-12T08:56:00", + "BV": 1.20881246 + }, + { + "O": 0.00973029, + "H": 0.00976317, + "L": 0.00955191, + "C": 0.00958205, + "V": 1402.32522597, + "T": "2017-11-12T08:57:00", + "BV": 13.50971251 + }, + { + "O": 0.0097519, + "H": 0.0097519, + "L": 0.00958323, + "C": 0.00974689, + "V": 47.58469688, + "T": "2017-11-12T08:58:00", + "BV": 0.45728026 + }, + { + "O": 0.00961009, + "H": 0.00969481, + "L": 0.00958007, + "C": 0.00958173, + "V": 170.05584062, + "T": "2017-11-12T08:59:00", + "BV": 1.64056999 + }, + { + "O": 0.00958174, + "H": 0.00967199, + "L": 0.00958174, + "C": 0.00958181, + "V": 202.91846948, + "T": "2017-11-12T09:00:00", + "BV": 1.95307567 + }, + { + "O": 0.0095954, + "H": 0.009656, + "L": 0.00958602, + "C": 0.00965597, + "V": 127.11487204, + "T": "2017-11-12T09:01:00", + "BV": 1.22350959 + }, + { + "O": 0.0096, + "H": 0.00964097, + "L": 0.0096, + "C": 0.00964097, + "V": 15.02598851, + "T": "2017-11-12T09:02:00", + "BV": 0.1445307 + }, + { + "O": 0.00964097, + "H": 0.009665, + "L": 0.00960703, + "C": 0.00963132, + "V": 94.52399131, + "T": "2017-11-12T09:03:00", + "BV": 0.9122878 + }, + { + "O": 0.00964096, + "H": 0.0096713, + "L": 0.009617, + "C": 0.0096713, + "V": 191.74894276, + "T": "2017-11-12T09:04:00", + "BV": 1.84840432 + }, + { + "O": 0.00967, + "H": 0.00967, + "L": 0.00964097, + "C": 0.00964101, + "V": 140.61144085, + "T": "2017-11-12T09:05:00", + "BV": 1.35766672 + }, + { + "O": 0.00967, + "H": 0.00967, + "L": 0.00964101, + "C": 0.00966999, + "V": 162.22717609, + "T": "2017-11-12T09:06:00", + "BV": 1.56716614 + }, + { + "O": 0.00966999, + "H": 0.00967, + "L": 0.009665, + "C": 0.009665, + "V": 34.49154293, + "T": "2017-11-12T09:07:00", + "BV": 0.33352227 + }, + { + "O": 0.009669, + "H": 0.009669, + "L": 0.009665, + "C": 0.00966899, + "V": 32.01991099, + "T": "2017-11-12T09:08:00", + "BV": 0.30955643 + }, + { + "O": 0.009665, + "H": 0.009669, + "L": 0.009665, + "C": 0.009669, + "V": 30.41950397, + "T": "2017-11-12T09:09:00", + "BV": 0.29411396 + }, + { + "O": 0.00966899, + "H": 0.00967, + "L": 0.00966899, + "C": 0.00967, + "V": 105.33649324, + "T": "2017-11-12T09:10:00", + "BV": 1.01850305 + }, + { + "O": 0.00967, + "H": 0.00967668, + "L": 0.009669, + "C": 0.00967668, + "V": 124.99125523, + "T": "2017-11-12T09:11:00", + "BV": 1.2086628 + }, + { + "O": 0.00968765, + "H": 0.009725, + "L": 0.009669, + "C": 0.009669, + "V": 74.89680426, + "T": "2017-11-12T09:12:00", + "BV": 0.7268386 + }, + { + "O": 0.00971041, + "H": 0.0097293, + "L": 0.009669, + "C": 0.009669, + "V": 16.98972221, + "T": "2017-11-12T09:13:00", + "BV": 0.16434939 + }, + { + "O": 0.009669, + "H": 0.00970041, + "L": 0.00964097, + "C": 0.00964097, + "V": 92.777326, + "T": "2017-11-12T09:14:00", + "BV": 0.89768748 + }, + { + "O": 0.009665, + "H": 0.009665, + "L": 0.00960691, + "C": 0.00964097, + "V": 93.8064203, + "T": "2017-11-12T09:15:00", + "BV": 0.90600574 + }, + { + "O": 0.00964097, + "H": 0.009667, + "L": 0.0096, + "C": 0.009665, + "V": 127.32134381, + "T": "2017-11-12T09:16:00", + "BV": 1.22803098 + }, + { + "O": 0.009665, + "H": 0.00967, + "L": 0.0096, + "C": 0.00967, + "V": 330.47722009, + "T": "2017-11-12T09:17:00", + "BV": 3.19226759 + }, + { + "O": 0.00967665, + "H": 0.009749, + "L": 0.00967665, + "C": 0.00968417, + "V": 113.36018517, + "T": "2017-11-12T09:18:00", + "BV": 1.09794785 + }, + { + "O": 0.00968417, + "H": 0.009749, + "L": 0.00967666, + "C": 0.00974412, + "V": 165.87596087, + "T": "2017-11-12T09:19:00", + "BV": 1.61115829 + }, + { + "O": 0.00974412, + "H": 0.00974412, + "L": 0.00970003, + "C": 0.00970004, + "V": 63.3412649, + "T": "2017-11-12T09:20:00", + "BV": 0.61515909 + }, + { + "O": 0.00970004, + "H": 0.00974411, + "L": 0.00970004, + "C": 0.00972, + "V": 232.51413961, + "T": "2017-11-12T09:21:00", + "BV": 2.26106611 + }, + { + "O": 0.00974411, + "H": 0.00974411, + "L": 0.00972, + "C": 0.00972, + "V": 334.53409343, + "T": "2017-11-12T09:22:00", + "BV": 3.25534781 + }, + { + "O": 0.00972, + "H": 0.00975, + "L": 0.00972, + "C": 0.00974001, + "V": 286.14749719, + "T": "2017-11-12T09:23:00", + "BV": 2.78894448 + }, + { + "O": 0.00974001, + "H": 0.0097493, + "L": 0.00972, + "C": 0.00974916, + "V": 369.28941781, + "T": "2017-11-12T09:24:00", + "BV": 3.59894422 + }, + { + "O": 0.00974916, + "H": 0.00975, + "L": 0.00974916, + "C": 0.00974917, + "V": 947.41499474, + "T": "2017-11-12T09:25:00", + "BV": 9.23668121 + }, + { + "O": 0.00974916, + "H": 0.00978984, + "L": 0.00972, + "C": 0.00972, + "V": 254.47940848, + "T": "2017-11-12T09:26:00", + "BV": 2.47857202 + }, + { + "O": 0.00972, + "H": 0.00972001, + "L": 0.00970004, + "C": 0.00970004, + "V": 31.96625739, + "T": "2017-11-12T09:27:00", + "BV": 0.31069099 + }, + { + "O": 0.00970004, + "H": 0.00970005, + "L": 0.00967, + "C": 0.00970003, + "V": 423.03643637, + "T": "2017-11-12T09:28:00", + "BV": 4.10103944 + }, + { + "O": 0.00970003, + "H": 0.00970003, + "L": 0.00965726, + "C": 0.00965726, + "V": 211.47085343, + "T": "2017-11-12T09:29:00", + "BV": 2.04407566 + }, + { + "O": 0.00965726, + "H": 0.00966019, + "L": 0.00962326, + "C": 0.00964, + "V": 45.9510655, + "T": "2017-11-12T09:30:00", + "BV": 0.4434566 + }, + { + "O": 0.00964, + "H": 0.00965, + "L": 0.00964, + "C": 0.00964, + "V": 175.67716148, + "T": "2017-11-12T09:31:00", + "BV": 1.69472739 + }, + { + "O": 0.00964, + "H": 0.00965, + "L": 0.00964, + "C": 0.00964001, + "V": 76.42469201, + "T": "2017-11-12T09:32:00", + "BV": 0.73674122 + }, + { + "O": 0.00964, + "H": 0.00966696, + "L": 0.00964, + "C": 0.00966696, + "V": 189.76224101, + "T": "2017-11-12T09:33:00", + "BV": 1.8293412 + }, + { + "O": 0.00966696, + "H": 0.00967617, + "L": 0.00964003, + "C": 0.00967617, + "V": 13.83033821, + "T": "2017-11-12T09:34:00", + "BV": 0.13373603 + }, + { + "O": 0.00967617, + "H": 0.009695, + "L": 0.00963, + "C": 0.00967617, + "V": 211.10834668, + "T": "2017-11-12T09:35:00", + "BV": 2.03963396 + }, + { + "O": 0.00964461, + "H": 0.00964461, + "L": 0.00961872, + "C": 0.00964461, + "V": 31.10232968, + "T": "2017-11-12T09:36:00", + "BV": 0.29968287 + }, + { + "O": 0.00964461, + "H": 0.00967617, + "L": 0.00964461, + "C": 0.00967617, + "V": 71.34565838, + "T": "2017-11-12T09:37:00", + "BV": 0.68971046 + }, + { + "O": 0.00968578, + "H": 0.00969499, + "L": 0.00961, + "C": 0.00961, + "V": 499.49876637, + "T": "2017-11-12T09:38:00", + "BV": 4.8188296 + }, + { + "O": 0.00964461, + "H": 0.00966099, + "L": 0.0096, + "C": 0.00961498, + "V": 224.81495875, + "T": "2017-11-12T09:39:00", + "BV": 2.16206605 + }, + { + "O": 0.00959802, + "H": 0.0096, + "L": 0.00952462, + "C": 0.00952462, + "V": 338.88614708, + "T": "2017-11-12T09:40:00", + "BV": 3.24118345 + }, + { + "O": 0.00952462, + "H": 0.00955299, + "L": 0.0095, + "C": 0.0095, + "V": 193.09711135, + "T": "2017-11-12T09:41:00", + "BV": 1.83643285 + }, + { + "O": 0.00950773, + "H": 0.00951249, + "L": 0.00949423, + "C": 0.0094974, + "V": 454.2141916, + "T": "2017-11-12T09:42:00", + "BV": 4.31709882 + }, + { + "O": 0.0095, + "H": 0.00955, + "L": 0.00949741, + "C": 0.00955, + "V": 982.74287868, + "T": "2017-11-12T09:43:00", + "BV": 9.35010074 + }, + { + "O": 0.00954583, + "H": 0.0096, + "L": 0.00953, + "C": 0.00955, + "V": 284.6708396, + "T": "2017-11-12T09:44:00", + "BV": 2.72599988 + }, + { + "O": 0.00956, + "H": 0.00956, + "L": 0.00956, + "C": 0.00956, + "V": 19.33999595, + "T": "2017-11-12T09:45:00", + "BV": 0.18489036 + }, + { + "O": 0.00956, + "H": 0.00959997, + "L": 0.009498, + "C": 0.009498, + "V": 317.19078063, + "T": "2017-11-12T09:46:00", + "BV": 3.03070145 + }, + { + "O": 0.009498, + "H": 0.00955999, + "L": 0.009447, + "C": 0.00948951, + "V": 218.48850331, + "T": "2017-11-12T09:47:00", + "BV": 2.07238539 + }, + { + "O": 0.00949616, + "H": 0.00955979, + "L": 0.009446, + "C": 0.009477, + "V": 131.51341391, + "T": "2017-11-12T09:48:00", + "BV": 1.24625375 + }, + { + "O": 0.009477, + "H": 0.0095, + "L": 0.0094412, + "C": 0.009497, + "V": 112.13966777, + "T": "2017-11-12T09:49:00", + "BV": 1.06149938 + }, + { + "O": 0.009497, + "H": 0.0095, + "L": 0.00947353, + "C": 0.00947353, + "V": 68.94991553, + "T": "2017-11-12T09:50:00", + "BV": 0.65434994 + }, + { + "O": 0.00949499, + "H": 0.00949499, + "L": 0.00948, + "C": 0.00948, + "V": 15.35131023, + "T": "2017-11-12T09:51:00", + "BV": 0.14569803 + }, + { + "O": 0.00948, + "H": 0.00948, + "L": 0.00947053, + "C": 0.00947053, + "V": 8.93715986, + "T": "2017-11-12T09:52:00", + "BV": 0.08467892 + }, + { + "O": 0.00947053, + "H": 0.00948, + "L": 0.009416, + "C": 0.00947999, + "V": 228.48411972, + "T": "2017-11-12T09:53:00", + "BV": 2.15884739 + }, + { + "O": 0.00944101, + "H": 0.00944101, + "L": 0.00939629, + "C": 0.00939629, + "V": 84.62652862, + "T": "2017-11-12T09:54:00", + "BV": 0.79804124 + }, + { + "O": 0.00939629, + "H": 0.009451, + "L": 0.009393, + "C": 0.009446, + "V": 74.80652764, + "T": "2017-11-12T09:55:00", + "BV": 0.70433628 + }, + { + "O": 0.009393, + "H": 0.00944081, + "L": 0.0093548, + "C": 0.00943533, + "V": 208.97304277, + "T": "2017-11-12T09:56:00", + "BV": 1.95979861 + }, + { + "O": 0.00943533, + "H": 0.0095191, + "L": 0.009378, + "C": 0.00943627, + "V": 314.37744857, + "T": "2017-11-12T09:57:00", + "BV": 2.97446481 + }, + { + "O": 0.00943627, + "H": 0.00948514, + "L": 0.00940148, + "C": 0.00942605, + "V": 74.95515057, + "T": "2017-11-12T09:58:00", + "BV": 0.70803456 + }, + { + "O": 0.00942608, + "H": 0.00948514, + "L": 0.00941, + "C": 0.009472, + "V": 144.48069241, + "T": "2017-11-12T09:59:00", + "BV": 1.36403774 + }, + { + "O": 0.00941501, + "H": 0.00945197, + "L": 0.00940429, + "C": 0.00944718, + "V": 51.86182684, + "T": "2017-11-12T10:00:00", + "BV": 0.48948914 + }, + { + "O": 0.00944718, + "H": 0.009459, + "L": 0.009411, + "C": 0.009411, + "V": 208.31038316, + "T": "2017-11-12T10:01:00", + "BV": 1.96105177 + }, + { + "O": 0.009411, + "H": 0.009411, + "L": 0.00938439, + "C": 0.009411, + "V": 179.25834049, + "T": "2017-11-12T10:02:00", + "BV": 1.68360237 + }, + { + "O": 0.00939, + "H": 0.00946199, + "L": 0.00939, + "C": 0.00946199, + "V": 285.95999024, + "T": "2017-11-12T10:03:00", + "BV": 2.69394844 + }, + { + "O": 0.00946199, + "H": 0.00961901, + "L": 0.009421, + "C": 0.00948529, + "V": 209.43465862, + "T": "2017-11-12T10:04:00", + "BV": 1.99639635 + }, + { + "O": 0.00946189, + "H": 0.0095, + "L": 0.009422, + "C": 0.00948511, + "V": 80.86794466, + "T": "2017-11-12T10:05:00", + "BV": 0.76568697 + }, + { + "O": 0.00942879, + "H": 0.00945, + "L": 0.00941873, + "C": 0.00945, + "V": 114.93232796, + "T": "2017-11-12T10:06:00", + "BV": 1.08317114 + }, + { + "O": 0.00942, + "H": 0.00949999, + "L": 0.00941711, + "C": 0.0094999, + "V": 151.06741794, + "T": "2017-11-12T10:07:00", + "BV": 1.42812089 + }, + { + "O": 0.0094999, + "H": 0.0094999, + "L": 0.00943101, + "C": 0.00943801, + "V": 106.14938576, + "T": "2017-11-12T10:08:00", + "BV": 1.00654489 + }, + { + "O": 0.00949973, + "H": 0.00949973, + "L": 0.009427, + "C": 0.009427, + "V": 101.99307372, + "T": "2017-11-12T10:09:00", + "BV": 0.96340365 + }, + { + "O": 0.009427, + "H": 0.00943797, + "L": 0.00932786, + "C": 0.00937, + "V": 341.59451822, + "T": "2017-11-12T10:10:00", + "BV": 3.20211241 + }, + { + "O": 0.00942997, + "H": 0.00943, + "L": 0.0093589, + "C": 0.00937, + "V": 83.54398402, + "T": "2017-11-12T10:11:00", + "BV": 0.78298405 + }, + { + "O": 0.00937, + "H": 0.00938, + "L": 0.00937, + "C": 0.00937, + "V": 308.17531357, + "T": "2017-11-12T10:12:00", + "BV": 2.8876373 + }, + { + "O": 0.009375, + "H": 0.00941094, + "L": 0.00937, + "C": 0.009385, + "V": 169.48055909, + "T": "2017-11-12T10:13:00", + "BV": 1.59022091 + }, + { + "O": 0.00937, + "H": 0.00938499, + "L": 0.00935403, + "C": 0.00938, + "V": 219.27896878, + "T": "2017-11-12T10:14:00", + "BV": 2.0565536 + }, + { + "O": 0.00937499, + "H": 0.00939, + "L": 0.00932741, + "C": 0.00935403, + "V": 69.8708129, + "T": "2017-11-12T10:15:00", + "BV": 0.65284482 + }, + { + "O": 0.00934575, + "H": 0.00935403, + "L": 0.00934076, + "C": 0.00934575, + "V": 46.71950977, + "T": "2017-11-12T10:16:00", + "BV": 0.43677813 + }, + { + "O": 0.00934575, + "H": 0.00934575, + "L": 0.00934081, + "C": 0.00934081, + "V": 34.89086096, + "T": "2017-11-12T10:17:00", + "BV": 0.32600297 + }, + { + "O": 0.00934081, + "H": 0.00934081, + "L": 0.00934075, + "C": 0.00934079, + "V": 59.47403526, + "T": "2017-11-12T10:18:00", + "BV": 0.55553408 + }, + { + "O": 0.00934079, + "H": 0.00934081, + "L": 0.00932521, + "C": 0.00934081, + "V": 98.18550377, + "T": "2017-11-12T10:19:00", + "BV": 0.91682463 + }, + { + "O": 0.00934081, + "H": 0.009345, + "L": 0.009324, + "C": 0.009324, + "V": 313.03810183, + "T": "2017-11-12T10:20:00", + "BV": 2.92042494 + }, + { + "O": 0.00934082, + "H": 0.00938887, + "L": 0.00934081, + "C": 0.00937678, + "V": 125.90264642, + "T": "2017-11-12T10:21:00", + "BV": 1.17978534 + }, + { + "O": 0.00934092, + "H": 0.00937678, + "L": 0.00934092, + "C": 0.00937678, + "V": 86.24662867, + "T": "2017-11-12T10:22:00", + "BV": 0.80786342 + }, + { + "O": 0.00934092, + "H": 0.00938889, + "L": 0.00934087, + "C": 0.00938889, + "V": 29.24808932, + "T": "2017-11-12T10:23:00", + "BV": 0.27350531 + }, + { + "O": 0.00938889, + "H": 0.00946609, + "L": 0.00936854, + "C": 0.00946608, + "V": 94.44526839, + "T": "2017-11-12T10:24:00", + "BV": 0.8920018 + }, + { + "O": 0.00941, + "H": 0.00946607, + "L": 0.00938912, + "C": 0.009459, + "V": 291.04680846, + "T": "2017-11-12T10:25:00", + "BV": 2.74552494 + }, + { + "O": 0.00945897, + "H": 0.009459, + "L": 0.009382, + "C": 0.009459, + "V": 208.98037408, + "T": "2017-11-12T10:26:00", + "BV": 1.96763225 + }, + { + "O": 0.00938707, + "H": 0.00938707, + "L": 0.00938214, + "C": 0.00938214, + "V": 192.08864815, + "T": "2017-11-12T10:27:00", + "BV": 1.80244928 + }, + { + "O": 0.00938214, + "H": 0.00938215, + "L": 0.00930565, + "C": 0.00930565, + "V": 319.6913448, + "T": "2017-11-12T10:28:00", + "BV": 2.99014856 + }, + { + "O": 0.00934604, + "H": 0.00938215, + "L": 0.00930102, + "C": 0.00938215, + "V": 134.53463242, + "T": "2017-11-12T10:29:00", + "BV": 1.25299895 + }, + { + "O": 0.00938215, + "H": 0.00938215, + "L": 0.00930081, + "C": 0.00938215, + "V": 567.72425641, + "T": "2017-11-12T10:30:00", + "BV": 5.30395723 + }, + { + "O": 0.00933192, + "H": 0.00938214, + "L": 0.00933192, + "C": 0.009332, + "V": 6.45409416, + "T": "2017-11-12T10:31:00", + "BV": 0.06023454 + }, + { + "O": 0.00933201, + "H": 0.00933202, + "L": 0.009332, + "C": 0.00933201, + "V": 98.62666511, + "T": "2017-11-12T10:32:00", + "BV": 0.92038461 + }, + { + "O": 0.009332, + "H": 0.009332, + "L": 0.00930056, + "C": 0.00933199, + "V": 48.81042906, + "T": "2017-11-12T10:33:00", + "BV": 0.45544085 + }, + { + "O": 0.00933199, + "H": 0.00933199, + "L": 0.00930061, + "C": 0.00930061, + "V": 186.21250579, + "T": "2017-11-12T10:34:00", + "BV": 1.73761804 + }, + { + "O": 0.00931755, + "H": 0.009332, + "L": 0.00930062, + "C": 0.0093319, + "V": 139.06009675, + "T": "2017-11-12T10:35:00", + "BV": 1.2970503 + }, + { + "O": 0.0093319, + "H": 0.00939541, + "L": 0.0093319, + "C": 0.00936368, + "V": 128.33867182, + "T": "2017-11-12T10:36:00", + "BV": 1.20249847 + }, + { + "O": 0.00936368, + "H": 0.00936368, + "L": 0.00934, + "C": 0.00934001, + "V": 270.84880033, + "T": "2017-11-12T10:37:00", + "BV": 2.53143881 + }, + { + "O": 0.00936368, + "H": 0.00938214, + "L": 0.00936368, + "C": 0.00938214, + "V": 45.86303357, + "T": "2017-11-12T10:38:00", + "BV": 0.42946061 + }, + { + "O": 0.00936369, + "H": 0.00938214, + "L": 0.00934, + "C": 0.00938214, + "V": 53.49076167, + "T": "2017-11-12T10:39:00", + "BV": 0.50041571 + }, + { + "O": 0.00934, + "H": 0.00936369, + "L": 0.00934, + "C": 0.00934, + "V": 103.68698537, + "T": "2017-11-12T10:40:00", + "BV": 0.96900973 + }, + { + "O": 0.00934, + "H": 0.00939999, + "L": 0.00934, + "C": 0.00939999, + "V": 27.1691835, + "T": "2017-11-12T10:41:00", + "BV": 0.25476891 + }, + { + "O": 0.00939999, + "H": 0.00939999, + "L": 0.00939999, + "C": 0.00939999, + "V": 0.5271, + "T": "2017-11-12T10:42:00", + "BV": 0.00495473 + }, + { + "O": 0.009399, + "H": 0.009456, + "L": 0.0093, + "C": 0.0093, + "V": 452.47811524, + "T": "2017-11-12T10:43:00", + "BV": 4.23189484 + }, + { + "O": 0.00934093, + "H": 0.009455, + "L": 0.00930001, + "C": 0.009343, + "V": 153.87211039, + "T": "2017-11-12T10:44:00", + "BV": 1.44969416 + }, + { + "O": 0.00938386, + "H": 0.00943359, + "L": 0.00934093, + "C": 0.00934093, + "V": 215.30429381, + "T": "2017-11-12T10:45:00", + "BV": 2.0263606 + }, + { + "O": 0.009395, + "H": 0.00941299, + "L": 0.00934095, + "C": 0.00934095, + "V": 101.68596427, + "T": "2017-11-12T10:46:00", + "BV": 0.95442747 + }, + { + "O": 0.00934095, + "H": 0.00941297, + "L": 0.00934001, + "C": 0.00934022, + "V": 48.64441455, + "T": "2017-11-12T10:47:00", + "BV": 0.45440693 + }, + { + "O": 0.00934093, + "H": 0.00941124, + "L": 0.00931011, + "C": 0.00931012, + "V": 32.47866652, + "T": "2017-11-12T10:48:00", + "BV": 0.30356739 + }, + { + "O": 0.00933999, + "H": 0.00939454, + "L": 0.0093101, + "C": 0.00931011, + "V": 32.05072366, + "T": "2017-11-12T10:49:00", + "BV": 0.29851477 + }, + { + "O": 0.00931012, + "H": 0.00938354, + "L": 0.0093, + "C": 0.0093, + "V": 88.64380797, + "T": "2017-11-12T10:50:00", + "BV": 0.82548708 + }, + { + "O": 0.0093, + "H": 0.00934998, + "L": 0.00928734, + "C": 0.00929152, + "V": 97.54072849, + "T": "2017-11-12T10:51:00", + "BV": 0.90702916 + }, + { + "O": 0.00929152, + "H": 0.00935499, + "L": 0.00928438, + "C": 0.00928438, + "V": 84.8874214, + "T": "2017-11-12T10:52:00", + "BV": 0.7894929 + }, + { + "O": 0.00928438, + "H": 0.00935499, + "L": 0.00927768, + "C": 0.00927768, + "V": 87.94054937, + "T": "2017-11-12T10:53:00", + "BV": 0.81738704 + }, + { + "O": 0.00927768, + "H": 0.00934099, + "L": 0.00927333, + "C": 0.00927333, + "V": 43.38041923, + "T": "2017-11-12T10:54:00", + "BV": 0.40251781 + }, + { + "O": 0.00927333, + "H": 0.00933165, + "L": 0.0092612, + "C": 0.0092612, + "V": 90.1451322, + "T": "2017-11-12T10:55:00", + "BV": 0.83633766 + }, + { + "O": 0.0092612, + "H": 0.00930102, + "L": 0.00925, + "C": 0.00925, + "V": 115.24115426, + "T": "2017-11-12T10:56:00", + "BV": 1.06892412 + }, + { + "O": 0.00925, + "H": 0.00929098, + "L": 0.00924573, + "C": 0.00924761, + "V": 213.98553106, + "T": "2017-11-12T10:57:00", + "BV": 1.98026832 + }, + { + "O": 0.00924751, + "H": 0.00930782, + "L": 0.0092409, + "C": 0.0092409, + "V": 157.54429293, + "T": "2017-11-12T10:58:00", + "BV": 1.45798392 + }, + { + "O": 0.0092409, + "H": 0.00929396, + "L": 0.009181, + "C": 0.00921937, + "V": 187.73553485, + "T": "2017-11-12T10:59:00", + "BV": 1.72935951 + }, + { + "O": 0.00921937, + "H": 0.009289, + "L": 0.00916539, + "C": 0.00921, + "V": 169.64140584, + "T": "2017-11-12T11:00:00", + "BV": 1.56718563 + }, + { + "O": 0.00920999, + "H": 0.00920999, + "L": 0.00915373, + "C": 0.00915373, + "V": 60.40717231, + "T": "2017-11-12T11:01:00", + "BV": 0.55405179 + }, + { + "O": 0.00915512, + "H": 0.00915512, + "L": 0.009142, + "C": 0.009142, + "V": 52.17777002, + "T": "2017-11-12T11:02:00", + "BV": 0.47755417 + }, + { + "O": 0.0091434, + "H": 0.0091434, + "L": 0.00914, + "C": 0.00914, + "V": 129.12968292, + "T": "2017-11-12T11:03:00", + "BV": 1.18033427 + }, + { + "O": 0.00914003, + "H": 0.0091434, + "L": 0.00911, + "C": 0.00911911, + "V": 220.52292386, + "T": "2017-11-12T11:04:00", + "BV": 2.01362398 + }, + { + "O": 0.00911755, + "H": 0.0091434, + "L": 0.00905985, + "C": 0.00912, + "V": 589.20931687, + "T": "2017-11-12T11:05:00", + "BV": 5.35385809 + }, + { + "O": 0.00912, + "H": 0.00920999, + "L": 0.00910859, + "C": 0.00920995, + "V": 211.13661352, + "T": "2017-11-12T11:06:00", + "BV": 1.93556737 + }, + { + "O": 0.00920989, + "H": 0.00920998, + "L": 0.0090598, + "C": 0.0090598, + "V": 465.82869809, + "T": "2017-11-12T11:07:00", + "BV": 4.23178455 + }, + { + "O": 0.00906016, + "H": 0.00920998, + "L": 0.0090399, + "C": 0.0091785, + "V": 273.78856241, + "T": "2017-11-12T11:08:00", + "BV": 2.48472032 + }, + { + "O": 0.00917848, + "H": 0.00922951, + "L": 0.00904016, + "C": 0.0091126, + "V": 413.02188584, + "T": "2017-11-12T11:09:00", + "BV": 3.77621842 + }, + { + "O": 0.0091126, + "H": 0.0091126, + "L": 0.0090406, + "C": 0.009112, + "V": 250.67036875, + "T": "2017-11-12T11:10:00", + "BV": 2.27685875 + }, + { + "O": 0.0090804, + "H": 0.00914003, + "L": 0.00904058, + "C": 0.00914002, + "V": 44.62411738, + "T": "2017-11-12T11:11:00", + "BV": 0.40653205 + }, + { + "O": 0.00911, + "H": 0.00914003, + "L": 0.00906054, + "C": 0.00906054, + "V": 239.91441401, + "T": "2017-11-12T11:12:00", + "BV": 2.18156853 + }, + { + "O": 0.00906055, + "H": 0.00927365, + "L": 0.00906054, + "C": 0.00908337, + "V": 75.32476883, + "T": "2017-11-12T11:13:00", + "BV": 0.68952076 + }, + { + "O": 0.00908338, + "H": 0.00927081, + "L": 0.00900544, + "C": 0.00908352, + "V": 327.09610339, + "T": "2017-11-12T11:14:00", + "BV": 2.95828666 + }, + { + "O": 0.0091457, + "H": 0.00921937, + "L": 0.00909439, + "C": 0.00919395, + "V": 2.84525333, + "T": "2017-11-12T11:15:00", + "BV": 0.02619028 + }, + { + "O": 0.00909439, + "H": 0.00919377, + "L": 0.00908492, + "C": 0.00916383, + "V": 236.49391889, + "T": "2017-11-12T11:16:00", + "BV": 2.16331307 + }, + { + "O": 0.00908493, + "H": 0.00915, + "L": 0.00908493, + "C": 0.00915, + "V": 289.89220395, + "T": "2017-11-12T11:17:00", + "BV": 2.63506366 + }, + { + "O": 0.00908948, + "H": 0.00915, + "L": 0.00908586, + "C": 0.00908586, + "V": 413.00200056, + "T": "2017-11-12T11:18:00", + "BV": 3.7537687 + }, + { + "O": 0.00908586, + "H": 0.009125, + "L": 0.00908586, + "C": 0.0091225, + "V": 187.1122985, + "T": "2017-11-12T11:19:00", + "BV": 1.70087599 + }, + { + "O": 0.00909, + "H": 0.0091225, + "L": 0.00907715, + "C": 0.00907715, + "V": 307.68210445, + "T": "2017-11-12T11:20:00", + "BV": 2.79820428 + }, + { + "O": 0.00908492, + "H": 0.00908586, + "L": 0.00904168, + "C": 0.00907169, + "V": 262.97654375, + "T": "2017-11-12T11:21:00", + "BV": 2.38823019 + }, + { + "O": 0.00904168, + "H": 0.00907169, + "L": 0.0090275, + "C": 0.00907169, + "V": 80.67134174, + "T": "2017-11-12T11:22:00", + "BV": 0.7302649 + }, + { + "O": 0.00902762, + "H": 0.00907169, + "L": 0.0090275, + "C": 0.00903, + "V": 103.66885686, + "T": "2017-11-12T11:23:00", + "BV": 0.9358869 + }, + { + "O": 0.00907169, + "H": 0.00916387, + "L": 0.00905459, + "C": 0.00916387, + "V": 299.88551964, + "T": "2017-11-12T11:24:00", + "BV": 2.73387717 + }, + { + "O": 0.00908591, + "H": 0.0091639, + "L": 0.00908591, + "C": 0.0091639, + "V": 263.60145623, + "T": "2017-11-12T11:25:00", + "BV": 2.40749898 + }, + { + "O": 0.00915407, + "H": 0.00916385, + "L": 0.00909003, + "C": 0.00916385, + "V": 89.3715874, + "T": "2017-11-12T11:26:00", + "BV": 0.81752398 + }, + { + "O": 0.0090906, + "H": 0.00915407, + "L": 0.00909008, + "C": 0.0090906, + "V": 84.86415809, + "T": "2017-11-12T11:27:00", + "BV": 0.7731838 + }, + { + "O": 0.0090906, + "H": 0.00915404, + "L": 0.0090255, + "C": 0.00904461, + "V": 154.83031688, + "T": "2017-11-12T11:28:00", + "BV": 1.40567588 + }, + { + "O": 0.00905555, + "H": 0.0091639, + "L": 0.00904501, + "C": 0.00915378, + "V": 82.08726866, + "T": "2017-11-12T11:29:00", + "BV": 0.74984274 + }, + { + "O": 0.0091537, + "H": 0.0091537, + "L": 0.00903025, + "C": 0.00903025, + "V": 77.0804588, + "T": "2017-11-12T11:30:00", + "BV": 0.70036709 + }, + { + "O": 0.00915378, + "H": 0.00915378, + "L": 0.00903019, + "C": 0.009151, + "V": 25.01744411, + "T": "2017-11-12T11:31:00", + "BV": 0.22651729 + }, + { + "O": 0.00915092, + "H": 0.00915092, + "L": 0.00909549, + "C": 0.00909549, + "V": 48.70056226, + "T": "2017-11-12T11:32:00", + "BV": 0.44332854 + }, + { + "O": 0.0091, + "H": 0.00915076, + "L": 0.00909554, + "C": 0.00909554, + "V": 10.68467618, + "T": "2017-11-12T11:33:00", + "BV": 0.09720129 + }, + { + "O": 0.00908689, + "H": 0.00914984, + "L": 0.00905211, + "C": 0.00905211, + "V": 117.19411207, + "T": "2017-11-12T11:34:00", + "BV": 1.06272386 + }, + { + "O": 0.00907013, + "H": 0.00915084, + "L": 0.00906112, + "C": 0.0091507, + "V": 250.25162828, + "T": "2017-11-12T11:35:00", + "BV": 2.28952801 + }, + { + "O": 0.0091507, + "H": 0.0091507, + "L": 0.00906203, + "C": 0.00915, + "V": 168.15626784, + "T": "2017-11-12T11:36:00", + "BV": 1.52933389 + }, + { + "O": 0.00915, + "H": 0.0091507, + "L": 0.00905212, + "C": 0.00905212, + "V": 173.35455136, + "T": "2017-11-12T11:37:00", + "BV": 1.57810098 + }, + { + "O": 0.00905212, + "H": 0.00915, + "L": 0.00904422, + "C": 0.0091, + "V": 37.27172315, + "T": "2017-11-12T11:38:00", + "BV": 0.33807891 + }, + { + "O": 0.00904527, + "H": 0.0091, + "L": 0.00904527, + "C": 0.0091, + "V": 124.21889657, + "T": "2017-11-12T11:39:00", + "BV": 1.12849506 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00909999, + "C": 0.0091, + "V": 68.02649051, + "T": "2017-11-12T11:40:00", + "BV": 0.61904099 + }, + { + "O": 0.00910003, + "H": 0.00915, + "L": 0.00904422, + "C": 0.00915, + "V": 258.80710492, + "T": "2017-11-12T11:41:00", + "BV": 2.3454713 + }, + { + "O": 0.0091507, + "H": 0.00915092, + "L": 0.00905017, + "C": 0.00915092, + "V": 174.79071439, + "T": "2017-11-12T11:42:00", + "BV": 1.59846348 + }, + { + "O": 0.00915092, + "H": 0.00915092, + "L": 0.00910001, + "C": 0.00915084, + "V": 47.86559841, + "T": "2017-11-12T11:43:00", + "BV": 0.43781793 + }, + { + "O": 0.00915084, + "H": 0.00918122, + "L": 0.00912732, + "C": 0.00918122, + "V": 223.28871912, + "T": "2017-11-12T11:44:00", + "BV": 2.04333144 + }, + { + "O": 0.00918122, + "H": 0.00928911, + "L": 0.00917089, + "C": 0.00926895, + "V": 250.84883, + "T": "2017-11-12T11:45:00", + "BV": 2.32158564 + }, + { + "O": 0.00927957, + "H": 0.00930453, + "L": 0.00924704, + "C": 0.00924704, + "V": 143.92597073, + "T": "2017-11-12T11:46:00", + "BV": 1.33635057 + }, + { + "O": 0.00926332, + "H": 0.0093, + "L": 0.00926332, + "C": 0.0092901, + "V": 56.44516787, + "T": "2017-11-12T11:47:00", + "BV": 0.52389983 + }, + { + "O": 0.0092901, + "H": 0.0092901, + "L": 0.00926428, + "C": 0.00929, + "V": 153.02589117, + "T": "2017-11-12T11:48:00", + "BV": 1.42037909 + }, + { + "O": 0.00929, + "H": 0.0093, + "L": 0.00929, + "C": 0.00929999, + "V": 150.37850127, + "T": "2017-11-12T11:49:00", + "BV": 1.39813095 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00926212, + "C": 0.00929, + "V": 313.35536492, + "T": "2017-11-12T11:50:00", + "BV": 2.90987287 + }, + { + "O": 0.00929, + "H": 0.00930541, + "L": 0.00924922, + "C": 0.00928998, + "V": 353.40736493, + "T": "2017-11-12T11:51:00", + "BV": 3.27362274 + }, + { + "O": 0.00925015, + "H": 0.00928996, + "L": 0.00925015, + "C": 0.009252, + "V": 303.63737049, + "T": "2017-11-12T11:52:00", + "BV": 2.80924655 + }, + { + "O": 0.00928531, + "H": 0.00930542, + "L": 0.00916653, + "C": 0.00925199, + "V": 144.75071594, + "T": "2017-11-12T11:53:00", + "BV": 1.33910035 + }, + { + "O": 0.0092621, + "H": 0.00927137, + "L": 0.00917267, + "C": 0.00923, + "V": 84.17636474, + "T": "2017-11-12T11:54:00", + "BV": 0.77762412 + }, + { + "O": 0.00922999, + "H": 0.00923, + "L": 0.00917384, + "C": 0.00917406, + "V": 53.07913509, + "T": "2017-11-12T11:55:00", + "BV": 0.48879166 + }, + { + "O": 0.00922999, + "H": 0.00922999, + "L": 0.00917421, + "C": 0.00922988, + "V": 166.04929658, + "T": "2017-11-12T11:56:00", + "BV": 1.53044883 + }, + { + "O": 0.00922986, + "H": 0.00922999, + "L": 0.0092, + "C": 0.00922985, + "V": 36.27062146, + "T": "2017-11-12T11:57:00", + "BV": 0.3347506 + }, + { + "O": 0.00922985, + "H": 0.00922988, + "L": 0.00920002, + "C": 0.00920002, + "V": 40.61086815, + "T": "2017-11-12T11:58:00", + "BV": 0.37466549 + }, + { + "O": 0.00922988, + "H": 0.00922988, + "L": 0.0092, + "C": 0.00922064, + "V": 34.63480757, + "T": "2017-11-12T11:59:00", + "BV": 0.31869291 + }, + { + "O": 0.00922064, + "H": 0.00922988, + "L": 0.0092, + "C": 0.0092, + "V": 253.43888591, + "T": "2017-11-12T12:00:00", + "BV": 2.33252445 + }, + { + "O": 0.00922064, + "H": 0.00922988, + "L": 0.00920001, + "C": 0.00922064, + "V": 53.77662247, + "T": "2017-11-12T12:01:00", + "BV": 0.49594876 + }, + { + "O": 0.00921603, + "H": 0.00922064, + "L": 0.00920001, + "C": 0.00921604, + "V": 235.22615987, + "T": "2017-11-12T12:02:00", + "BV": 2.16883257 + }, + { + "O": 0.00922988, + "H": 0.00925, + "L": 0.00921604, + "C": 0.00922988, + "V": 112.13725878, + "T": "2017-11-12T12:03:00", + "BV": 1.0344124 + }, + { + "O": 0.00921605, + "H": 0.00925743, + "L": 0.00921603, + "C": 0.00925614, + "V": 302.38047633, + "T": "2017-11-12T12:04:00", + "BV": 2.79008005 + }, + { + "O": 0.00927136, + "H": 0.00927136, + "L": 0.00921603, + "C": 0.00923113, + "V": 398.95994683, + "T": "2017-11-12T12:05:00", + "BV": 3.68674734 + }, + { + "O": 0.00926614, + "H": 0.00927136, + "L": 0.00923113, + "C": 0.00927036, + "V": 243.1463827, + "T": "2017-11-12T12:06:00", + "BV": 2.24596409 + }, + { + "O": 0.00927036, + "H": 0.0093, + "L": 0.00927035, + "C": 0.009272, + "V": 117.05873655, + "T": "2017-11-12T12:07:00", + "BV": 1.08591233 + }, + { + "O": 0.009272, + "H": 0.00931062, + "L": 0.009272, + "C": 0.0093, + "V": 153.94818524, + "T": "2017-11-12T12:08:00", + "BV": 1.42755244 + }, + { + "O": 0.00929535, + "H": 0.00931062, + "L": 0.009272, + "C": 0.0093, + "V": 51.97187477, + "T": "2017-11-12T12:09:00", + "BV": 0.483382 + }, + { + "O": 0.0093, + "H": 0.00931309, + "L": 0.0093, + "C": 0.0093, + "V": 73.29344725, + "T": "2017-11-12T12:10:00", + "BV": 0.682005 + }, + { + "O": 0.0093, + "H": 0.00934796, + "L": 0.0093, + "C": 0.00931309, + "V": 244.95375933, + "T": "2017-11-12T12:11:00", + "BV": 2.2807538 + }, + { + "O": 0.00931309, + "H": 0.00935519, + "L": 0.00930001, + "C": 0.00930001, + "V": 259.83924521, + "T": "2017-11-12T12:12:00", + "BV": 2.42211838 + }, + { + "O": 0.00930001, + "H": 0.0093318, + "L": 0.00927035, + "C": 0.00931362, + "V": 210.61417605, + "T": "2017-11-12T12:13:00", + "BV": 1.95757205 + }, + { + "O": 0.00931362, + "H": 0.00935519, + "L": 0.00927035, + "C": 0.00935519, + "V": 52.52928488, + "T": "2017-11-12T12:14:00", + "BV": 0.48974821 + }, + { + "O": 0.00935519, + "H": 0.00935519, + "L": 0.00927036, + "C": 0.00927036, + "V": 57.14788158, + "T": "2017-11-12T12:15:00", + "BV": 0.53131741 + }, + { + "O": 0.00927036, + "H": 0.00927036, + "L": 0.00927035, + "C": 0.00927035, + "V": 15.46250284, + "T": "2017-11-12T12:16:00", + "BV": 0.14334287 + }, + { + "O": 0.00927036, + "H": 0.00932391, + "L": 0.00927036, + "C": 0.00932391, + "V": 33.43346912, + "T": "2017-11-12T12:17:00", + "BV": 0.31137447 + }, + { + "O": 0.00933622, + "H": 0.00933622, + "L": 0.00927926, + "C": 0.00927926, + "V": 29.00618193, + "T": "2017-11-12T12:18:00", + "BV": 0.27018421 + }, + { + "O": 0.00932084, + "H": 0.0093313, + "L": 0.00931617, + "C": 0.00932084, + "V": 21.87353021, + "T": "2017-11-12T12:19:00", + "BV": 0.20386429 + }, + { + "O": 0.00933128, + "H": 0.00935519, + "L": 0.0093128, + "C": 0.00932084, + "V": 153.54047717, + "T": "2017-11-12T12:20:00", + "BV": 1.43110972 + }, + { + "O": 0.0093208, + "H": 0.0093208, + "L": 0.00927926, + "C": 0.00930814, + "V": 44.49046716, + "T": "2017-11-12T12:21:00", + "BV": 0.4135834 + }, + { + "O": 0.00930348, + "H": 0.00930348, + "L": 0.00923115, + "C": 0.00929, + "V": 143.89938744, + "T": "2017-11-12T12:22:00", + "BV": 1.33346117 + }, + { + "O": 0.00931295, + "H": 0.0093208, + "L": 0.00928535, + "C": 0.00929, + "V": 23.82670675, + "T": "2017-11-12T12:23:00", + "BV": 0.2213584 + }, + { + "O": 0.00929, + "H": 0.00929, + "L": 0.00923115, + "C": 0.00928535, + "V": 66.2012251, + "T": "2017-11-12T12:24:00", + "BV": 0.61450754 + }, + { + "O": 0.00929, + "H": 0.00929, + "L": 0.00925558, + "C": 0.00928535, + "V": 17.94109388, + "T": "2017-11-12T12:25:00", + "BV": 0.16659411 + }, + { + "O": 0.0092312, + "H": 0.0092312, + "L": 0.00923115, + "C": 0.0092312, + "V": 78.31574599, + "T": "2017-11-12T12:26:00", + "BV": 0.72294516 + }, + { + "O": 0.0092312, + "H": 0.0092312, + "L": 0.00923115, + "C": 0.0092312, + "V": 64.43134534, + "T": "2017-11-12T12:27:00", + "BV": 0.59477797 + }, + { + "O": 0.0092312, + "H": 0.00923842, + "L": 0.00923115, + "C": 0.00923842, + "V": 161.99437461, + "T": "2017-11-12T12:28:00", + "BV": 1.49550537 + }, + { + "O": 0.00923842, + "H": 0.00927094, + "L": 0.00923842, + "C": 0.009243, + "V": 71.46909323, + "T": "2017-11-12T12:29:00", + "BV": 0.66061513 + }, + { + "O": 0.00926166, + "H": 0.0093208, + "L": 0.00925702, + "C": 0.00927094, + "V": 16.06049888, + "T": "2017-11-12T12:30:00", + "BV": 0.1491477 + }, + { + "O": 0.00926038, + "H": 0.00926502, + "L": 0.00925702, + "C": 0.00926502, + "V": 31.92991403, + "T": "2017-11-12T12:31:00", + "BV": 0.29562281 + }, + { + "O": 0.00926502, + "H": 0.00927, + "L": 0.00926502, + "C": 0.00927, + "V": 18.47213447, + "T": "2017-11-12T12:32:00", + "BV": 0.17119554 + }, + { + "O": 0.00927, + "H": 0.00927, + "L": 0.00926502, + "C": 0.00927, + "V": 32.16192881, + "T": "2017-11-12T12:33:00", + "BV": 0.29812612 + }, + { + "O": 0.00926502, + "H": 0.00926502, + "L": 0.00926502, + "C": 0.00926502, + "V": 2.28819899, + "T": "2017-11-12T12:34:00", + "BV": 0.02120018 + }, + { + "O": 0.00926502, + "H": 0.00926502, + "L": 0.009255, + "C": 0.009255, + "V": 131.5472202, + "T": "2017-11-12T12:35:00", + "BV": 1.21769024 + }, + { + "O": 0.009255, + "H": 0.009255, + "L": 0.009255, + "C": 0.009255, + "V": 14.4069502, + "T": "2017-11-12T12:36:00", + "BV": 0.13333627 + }, + { + "O": 0.00925409, + "H": 0.009255, + "L": 0.00920156, + "C": 0.00923901, + "V": 208.84288381, + "T": "2017-11-12T12:37:00", + "BV": 1.9265582 + }, + { + "O": 0.00923901, + "H": 0.009249, + "L": 0.0092, + "C": 0.009249, + "V": 310.84285634, + "T": "2017-11-12T12:38:00", + "BV": 2.8599917 + }, + { + "O": 0.00922184, + "H": 0.00922184, + "L": 0.00920093, + "C": 0.00922184, + "V": 34.9613662, + "T": "2017-11-12T12:39:00", + "BV": 0.32230852 + }, + { + "O": 0.00922184, + "H": 0.009249, + "L": 0.0092016, + "C": 0.009249, + "V": 165.99176947, + "T": "2017-11-12T12:40:00", + "BV": 1.53002193 + }, + { + "O": 0.00924731, + "H": 0.009249, + "L": 0.00920203, + "C": 0.00920203, + "V": 2.49377824, + "T": "2017-11-12T12:41:00", + "BV": 0.02297806 + }, + { + "O": 0.00924, + "H": 0.009255, + "L": 0.00923, + "C": 0.009255, + "V": 313.29499525, + "T": "2017-11-12T12:42:00", + "BV": 2.89393157 + }, + { + "O": 0.009255, + "H": 0.009255, + "L": 0.00920203, + "C": 0.00925, + "V": 74.82958397, + "T": "2017-11-12T12:43:00", + "BV": 0.69183561 + }, + { + "O": 0.009255, + "H": 0.00926016, + "L": 0.00925, + "C": 0.00925, + "V": 325.04204866, + "T": "2017-11-12T12:44:00", + "BV": 3.00811702 + }, + { + "O": 0.00926016, + "H": 0.00927, + "L": 0.00925, + "C": 0.00925, + "V": 73.27459934, + "T": "2017-11-12T12:45:00", + "BV": 0.67780865 + }, + { + "O": 0.00925, + "H": 0.00932, + "L": 0.00923004, + "C": 0.00932, + "V": 140.85555062, + "T": "2017-11-12T12:46:00", + "BV": 1.30579845 + }, + { + "O": 0.009319, + "H": 0.00934708, + "L": 0.00927, + "C": 0.00932103, + "V": 68.12230898, + "T": "2017-11-12T12:47:00", + "BV": 0.63511678 + }, + { + "O": 0.00930734, + "H": 0.009319, + "L": 0.00923007, + "C": 0.00927001, + "V": 41.81527178, + "T": "2017-11-12T12:48:00", + "BV": 0.38792932 + }, + { + "O": 0.00926537, + "H": 0.00927001, + "L": 0.00926037, + "C": 0.00927001, + "V": 117.99912578, + "T": "2017-11-12T12:49:00", + "BV": 1.09285409 + }, + { + "O": 0.00927001, + "H": 0.00934708, + "L": 0.00926436, + "C": 0.00934708, + "V": 111.59379157, + "T": "2017-11-12T12:50:00", + "BV": 1.03889495 + }, + { + "O": 0.009319, + "H": 0.00935, + "L": 0.00927001, + "C": 0.00934985, + "V": 119.03278413, + "T": "2017-11-12T12:51:00", + "BV": 1.11069798 + }, + { + "O": 0.00934447, + "H": 0.00934985, + "L": 0.00927005, + "C": 0.00927005, + "V": 36.13311449, + "T": "2017-11-12T12:52:00", + "BV": 0.33779385 + }, + { + "O": 0.00934447, + "H": 0.00934985, + "L": 0.00927001, + "C": 0.00934708, + "V": 279.6810254, + "T": "2017-11-12T12:53:00", + "BV": 2.61416549 + }, + { + "O": 0.00934799, + "H": 0.00934985, + "L": 0.00927001, + "C": 0.00934985, + "V": 58.50202904, + "T": "2017-11-12T12:54:00", + "BV": 0.54619721 + }, + { + "O": 0.00934517, + "H": 0.00942308, + "L": 0.00927074, + "C": 0.00942308, + "V": 450.54627319, + "T": "2017-11-12T12:55:00", + "BV": 4.22280733 + }, + { + "O": 0.00938862, + "H": 0.00942522, + "L": 0.00938862, + "C": 0.00938863, + "V": 67.50607464, + "T": "2017-11-12T12:56:00", + "BV": 0.63405347 + }, + { + "O": 0.00939313, + "H": 0.009398, + "L": 0.00934532, + "C": 0.00934532, + "V": 40.53763507, + "T": "2017-11-12T12:57:00", + "BV": 0.38061403 + }, + { + "O": 0.0093654, + "H": 0.0093654, + "L": 0.00927086, + "C": 0.00932899, + "V": 231.37099887, + "T": "2017-11-12T12:58:00", + "BV": 2.16543844 + }, + { + "O": 0.00932899, + "H": 0.009387, + "L": 0.00929079, + "C": 0.009387, + "V": 732.37596498, + "T": "2017-11-12T12:59:00", + "BV": 6.86916171 + }, + { + "O": 0.009386, + "H": 0.009398, + "L": 0.009386, + "C": 0.00938601, + "V": 516.47810367, + "T": "2017-11-12T13:00:00", + "BV": 4.84922026 + }, + { + "O": 0.00938733, + "H": 0.009398, + "L": 0.00938599, + "C": 0.00938599, + "V": 129.17215555, + "T": "2017-11-12T13:01:00", + "BV": 1.21243695 + }, + { + "O": 0.009386, + "H": 0.009386, + "L": 0.009285, + "C": 0.0093807, + "V": 134.78052412, + "T": "2017-11-12T13:02:00", + "BV": 1.25887842 + }, + { + "O": 0.0093807, + "H": 0.009398, + "L": 0.00928601, + "C": 0.00928601, + "V": 275.52554333, + "T": "2017-11-12T13:03:00", + "BV": 2.58527189 + }, + { + "O": 0.00928608, + "H": 0.009386, + "L": 0.00928509, + "C": 0.009379, + "V": 271.71511497, + "T": "2017-11-12T13:04:00", + "BV": 2.52558488 + }, + { + "O": 0.00937892, + "H": 0.00942626, + "L": 0.00929098, + "C": 0.00938, + "V": 115.28039713, + "T": "2017-11-12T13:05:00", + "BV": 1.08333756 + }, + { + "O": 0.00937892, + "H": 0.00943561, + "L": 0.00929417, + "C": 0.00942593, + "V": 212.29336817, + "T": "2017-11-12T13:06:00", + "BV": 2.00133753 + }, + { + "O": 0.00942593, + "H": 0.00952706, + "L": 0.00942593, + "C": 0.00945628, + "V": 659.15395416, + "T": "2017-11-12T13:07:00", + "BV": 6.24836354 + }, + { + "O": 0.00951899, + "H": 0.009541, + "L": 0.00945628, + "C": 0.00945629, + "V": 133.64242677, + "T": "2017-11-12T13:08:00", + "BV": 1.26627648 + }, + { + "O": 0.00945629, + "H": 0.009505, + "L": 0.0093859, + "C": 0.00945629, + "V": 264.65490245, + "T": "2017-11-12T13:09:00", + "BV": 2.50519442 + }, + { + "O": 0.00945629, + "H": 0.009541, + "L": 0.00945156, + "C": 0.00950023, + "V": 160.95908925, + "T": "2017-11-12T13:10:00", + "BV": 1.52553862 + }, + { + "O": 0.00950023, + "H": 0.00954147, + "L": 0.00943068, + "C": 0.00943068, + "V": 372.72572846, + "T": "2017-11-12T13:11:00", + "BV": 3.53420421 + }, + { + "O": 0.00945629, + "H": 0.00953396, + "L": 0.0093859, + "C": 0.0093859, + "V": 167.9155735, + "T": "2017-11-12T13:12:00", + "BV": 1.58367303 + }, + { + "O": 0.009497, + "H": 0.00949805, + "L": 0.0093859, + "C": 0.00938843, + "V": 89.24368207, + "T": "2017-11-12T13:13:00", + "BV": 0.84326802 + }, + { + "O": 0.00948592, + "H": 0.009486, + "L": 0.0093875, + "C": 0.009486, + "V": 84.34837407, + "T": "2017-11-12T13:14:00", + "BV": 0.79817435 + }, + { + "O": 0.009484, + "H": 0.0095, + "L": 0.00938856, + "C": 0.0095, + "V": 218.7173922, + "T": "2017-11-12T13:15:00", + "BV": 2.07181982 + }, + { + "O": 0.009484, + "H": 0.00954131, + "L": 0.00941736, + "C": 0.00941793, + "V": 191.04301167, + "T": "2017-11-12T13:16:00", + "BV": 1.8116089 + }, + { + "O": 0.00941802, + "H": 0.00941884, + "L": 0.00941715, + "C": 0.00941786, + "V": 409.31899866, + "T": "2017-11-12T13:17:00", + "BV": 3.85493944 + }, + { + "O": 0.00941715, + "H": 0.00954015, + "L": 0.00936, + "C": 0.0095165, + "V": 880.22060782, + "T": "2017-11-12T13:18:00", + "BV": 8.25715099 + }, + { + "O": 0.00952, + "H": 0.009521, + "L": 0.00940051, + "C": 0.00950792, + "V": 34.18648101, + "T": "2017-11-12T13:19:00", + "BV": 0.32322277 + }, + { + "O": 0.00942404, + "H": 0.009514, + "L": 0.00940057, + "C": 0.00949832, + "V": 98.02006843, + "T": "2017-11-12T13:20:00", + "BV": 0.9242277 + }, + { + "O": 0.0094984, + "H": 0.00950307, + "L": 0.00940081, + "C": 0.00940106, + "V": 61.03818645, + "T": "2017-11-12T13:21:00", + "BV": 0.57869519 + }, + { + "O": 0.0095, + "H": 0.009502, + "L": 0.00940106, + "C": 0.00949992, + "V": 76.30788385, + "T": "2017-11-12T13:22:00", + "BV": 0.72058607 + }, + { + "O": 0.00949984, + "H": 0.009513, + "L": 0.00942, + "C": 0.00949724, + "V": 332.74419919, + "T": "2017-11-12T13:23:00", + "BV": 3.14490213 + }, + { + "O": 0.00949724, + "H": 0.00954015, + "L": 0.00942, + "C": 0.00954015, + "V": 152.52202281, + "T": "2017-11-12T13:24:00", + "BV": 1.44879514 + }, + { + "O": 0.00954015, + "H": 0.00954015, + "L": 0.00946232, + "C": 0.00954015, + "V": 280.45992456, + "T": "2017-11-12T13:25:00", + "BV": 2.67461774 + }, + { + "O": 0.00954015, + "H": 0.00954163, + "L": 0.00946242, + "C": 0.00946242, + "V": 253.09812339, + "T": "2017-11-12T13:26:00", + "BV": 2.41405644 + }, + { + "O": 0.00950002, + "H": 0.0095416, + "L": 0.00942425, + "C": 0.009463, + "V": 109.28746998, + "T": "2017-11-12T13:27:00", + "BV": 1.03575893 + }, + { + "O": 0.00954157, + "H": 0.00954157, + "L": 0.00942, + "C": 0.0094644, + "V": 63.77094154, + "T": "2017-11-12T13:28:00", + "BV": 0.60186263 + }, + { + "O": 0.0094644, + "H": 0.00954131, + "L": 0.00941304, + "C": 0.00949517, + "V": 156.54443925, + "T": "2017-11-12T13:29:00", + "BV": 1.47901223 + }, + { + "O": 0.00946, + "H": 0.00946, + "L": 0.00941304, + "C": 0.00943084, + "V": 156.03732598, + "T": "2017-11-12T13:30:00", + "BV": 1.47102608 + }, + { + "O": 0.00942056, + "H": 0.009453, + "L": 0.00941304, + "C": 0.00941304, + "V": 82.97808262, + "T": "2017-11-12T13:31:00", + "BV": 0.78264399 + }, + { + "O": 0.00941304, + "H": 0.00945304, + "L": 0.00940056, + "C": 0.00945304, + "V": 139.97578684, + "T": "2017-11-12T13:32:00", + "BV": 1.31814664 + }, + { + "O": 0.0094, + "H": 0.00942351, + "L": 0.00938594, + "C": 0.00938594, + "V": 22.5060722, + "T": "2017-11-12T13:33:00", + "BV": 0.21151133 + }, + { + "O": 0.00938594, + "H": 0.00945299, + "L": 0.0093357, + "C": 0.00945299, + "V": 73.67348043, + "T": "2017-11-12T13:34:00", + "BV": 0.69091997 + }, + { + "O": 0.00938, + "H": 0.00946, + "L": 0.00938, + "C": 0.00945294, + "V": 545.12608928, + "T": "2017-11-12T13:35:00", + "BV": 5.15246899 + }, + { + "O": 0.00945291, + "H": 0.00945303, + "L": 0.00938957, + "C": 0.00939128, + "V": 189.96176414, + "T": "2017-11-12T13:36:00", + "BV": 1.79236767 + }, + { + "O": 0.00945285, + "H": 0.00946456, + "L": 0.00938998, + "C": 0.00945285, + "V": 114.01177473, + "T": "2017-11-12T13:37:00", + "BV": 1.07828222 + }, + { + "O": 0.00946301, + "H": 0.00949575, + "L": 0.00941603, + "C": 0.0094468, + "V": 59.18835737, + "T": "2017-11-12T13:38:00", + "BV": 0.56117312 + }, + { + "O": 0.0094468, + "H": 0.00949575, + "L": 0.00944587, + "C": 0.00944588, + "V": 90.94340066, + "T": "2017-11-12T13:39:00", + "BV": 0.86011856 + }, + { + "O": 0.00944588, + "H": 0.00947555, + "L": 0.00944587, + "C": 0.00945659, + "V": 30.65724, + "T": "2017-11-12T13:40:00", + "BV": 0.28976147 + }, + { + "O": 0.00945659, + "H": 0.00945659, + "L": 0.00944586, + "C": 0.00944586, + "V": 27.66960892, + "T": "2017-11-12T13:41:00", + "BV": 0.26148809 + }, + { + "O": 0.00943727, + "H": 0.00945, + "L": 0.00943727, + "C": 0.00944527, + "V": 12.29668842, + "T": "2017-11-12T13:42:00", + "BV": 0.11618505 + }, + { + "O": 0.00943727, + "H": 0.00945, + "L": 0.00941621, + "C": 0.00941621, + "V": 36.01338746, + "T": "2017-11-12T13:43:00", + "BV": 0.33994044 + }, + { + "O": 0.00945, + "H": 0.00945659, + "L": 0.00943727, + "C": 0.00945, + "V": 208.00232769, + "T": "2017-11-12T13:44:00", + "BV": 1.9653472 + }, + { + "O": 0.00945, + "H": 0.00952, + "L": 0.00945, + "C": 0.00945009, + "V": 174.18343523, + "T": "2017-11-12T13:45:00", + "BV": 1.6468867 + }, + { + "O": 0.00945009, + "H": 0.0095, + "L": 0.00945, + "C": 0.00945, + "V": 100.06348744, + "T": "2017-11-12T13:46:00", + "BV": 0.94676403 + }, + { + "O": 0.00945, + "H": 0.0095, + "L": 0.00941621, + "C": 0.00941622, + "V": 191.07199027, + "T": "2017-11-12T13:47:00", + "BV": 1.81231355 + }, + { + "O": 0.00943725, + "H": 0.0095, + "L": 0.00938962, + "C": 0.00945, + "V": 65.49552688, + "T": "2017-11-12T13:48:00", + "BV": 0.62022053 + }, + { + "O": 0.00945, + "H": 0.00946, + "L": 0.00940945, + "C": 0.00940945, + "V": 78.59777712, + "T": "2017-11-12T13:49:00", + "BV": 0.74134733 + }, + { + "O": 0.00940472, + "H": 0.00940472, + "L": 0.0093849, + "C": 0.00938492, + "V": 36.72263519, + "T": "2017-11-12T13:50:00", + "BV": 0.34504453 + }, + { + "O": 0.00938911, + "H": 0.00941054, + "L": 0.00935, + "C": 0.00935363, + "V": 102.99509212, + "T": "2017-11-12T13:51:00", + "BV": 0.96687553 + }, + { + "O": 0.00935363, + "H": 0.00941782, + "L": 0.00935363, + "C": 0.00941782, + "V": 19.94560478, + "T": "2017-11-12T13:52:00", + "BV": 0.18746316 + }, + { + "O": 0.00941786, + "H": 0.009452, + "L": 0.00938, + "C": 0.00938, + "V": 139.66376133, + "T": "2017-11-12T13:53:00", + "BV": 1.31521666 + }, + { + "O": 0.00938, + "H": 0.00941054, + "L": 0.00938, + "C": 0.00941054, + "V": 41.61247778, + "T": "2017-11-12T13:54:00", + "BV": 0.39095413 + }, + { + "O": 0.00941054, + "H": 0.00942339, + "L": 0.00939, + "C": 0.00939, + "V": 220.2107515, + "T": "2017-11-12T13:55:00", + "BV": 2.07073157 + }, + { + "O": 0.00939, + "H": 0.00941054, + "L": 0.00938, + "C": 0.00938, + "V": 43.95759798, + "T": "2017-11-12T13:56:00", + "BV": 0.41263622 + }, + { + "O": 0.00941054, + "H": 0.00941054, + "L": 0.00938, + "C": 0.00938, + "V": 50.44481195, + "T": "2017-11-12T13:57:00", + "BV": 0.47321957 + }, + { + "O": 0.00941054, + "H": 0.00941054, + "L": 0.009359, + "C": 0.009372, + "V": 100.77076667, + "T": "2017-11-12T13:58:00", + "BV": 0.94473469 + }, + { + "O": 0.009372, + "H": 0.009372, + "L": 0.00936401, + "C": 0.00936401, + "V": 37.34124487, + "T": "2017-11-12T13:59:00", + "BV": 0.34987472 + }, + { + "O": 0.00938, + "H": 0.00942339, + "L": 0.00938, + "C": 0.0094, + "V": 79.56856332, + "T": "2017-11-12T14:00:00", + "BV": 0.74886148 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938, + "C": 0.0094, + "V": 130.5706931, + "T": "2017-11-12T14:01:00", + "BV": 1.22583356 + }, + { + "O": 0.00938, + "H": 0.0094, + "L": 0.00936401, + "C": 0.00936401, + "V": 275.12731919, + "T": "2017-11-12T14:02:00", + "BV": 2.57760391 + }, + { + "O": 0.00936401, + "H": 0.009365, + "L": 0.00934302, + "C": 0.00934302, + "V": 29.07448903, + "T": "2017-11-12T14:03:00", + "BV": 0.2720398 + }, + { + "O": 0.009341, + "H": 0.00935894, + "L": 0.0093357, + "C": 0.009336, + "V": 140.00309099, + "T": "2017-11-12T14:04:00", + "BV": 1.30770399 + }, + { + "O": 0.009336, + "H": 0.00935894, + "L": 0.00933485, + "C": 0.009336, + "V": 39.7349952, + "T": "2017-11-12T14:05:00", + "BV": 0.37100191 + }, + { + "O": 0.009336, + "H": 0.00935893, + "L": 0.00932874, + "C": 0.00932874, + "V": 74.12545937, + "T": "2017-11-12T14:06:00", + "BV": 0.6920927 + }, + { + "O": 0.00935894, + "H": 0.00935894, + "L": 0.009334, + "C": 0.009334, + "V": 12.95583238, + "T": "2017-11-12T14:07:00", + "BV": 0.12106019 + }, + { + "O": 0.009334, + "H": 0.00936498, + "L": 0.00930963, + "C": 0.00935894, + "V": 91.75438017, + "T": "2017-11-12T14:08:00", + "BV": 0.85717032 + }, + { + "O": 0.009334, + "H": 0.00936498, + "L": 0.00930964, + "C": 0.00930964, + "V": 185.74368427, + "T": "2017-11-12T14:09:00", + "BV": 1.7333747 + }, + { + "O": 0.00930964, + "H": 0.00936498, + "L": 0.00930065, + "C": 0.00936498, + "V": 90.74072201, + "T": "2017-11-12T14:10:00", + "BV": 0.84583098 + }, + { + "O": 0.00935894, + "H": 0.0094, + "L": 0.00931, + "C": 0.00931, + "V": 93.672583, + "T": "2017-11-12T14:11:00", + "BV": 0.87754126 + }, + { + "O": 0.00931, + "H": 0.00933498, + "L": 0.00930065, + "C": 0.0093061, + "V": 137.16594415, + "T": "2017-11-12T14:12:00", + "BV": 1.27722034 + }, + { + "O": 0.00930622, + "H": 0.0093229, + "L": 0.00928421, + "C": 0.0093229, + "V": 147.89821888, + "T": "2017-11-12T14:13:00", + "BV": 1.37572813 + }, + { + "O": 0.0093229, + "H": 0.00935086, + "L": 0.00932, + "C": 0.00932289, + "V": 248.0230703, + "T": "2017-11-12T14:14:00", + "BV": 2.31357635 + }, + { + "O": 0.00932289, + "H": 0.0093229, + "L": 0.00930002, + "C": 0.0093229, + "V": 146.0657815, + "T": "2017-11-12T14:15:00", + "BV": 1.36153038 + }, + { + "O": 0.0093229, + "H": 0.0093229, + "L": 0.00932, + "C": 0.00932, + "V": 45.31629979, + "T": "2017-11-12T14:16:00", + "BV": 0.42244248 + }, + { + "O": 0.00932, + "H": 0.0093229, + "L": 0.00932, + "C": 0.00932288, + "V": 51.84260399, + "T": "2017-11-12T14:17:00", + "BV": 0.48322219 + }, + { + "O": 0.00932288, + "H": 0.00933498, + "L": 0.00932, + "C": 0.00933498, + "V": 777.06267152, + "T": "2017-11-12T14:18:00", + "BV": 7.24391575 + }, + { + "O": 0.00935085, + "H": 0.0094, + "L": 0.00935084, + "C": 0.00935084, + "V": 8.80093093, + "T": "2017-11-12T14:19:00", + "BV": 0.0825353 + }, + { + "O": 0.00935084, + "H": 0.00939453, + "L": 0.00931753, + "C": 0.00935084, + "V": 37.49472335, + "T": "2017-11-12T14:20:00", + "BV": 0.35057268 + }, + { + "O": 0.00935084, + "H": 0.0094, + "L": 0.00935083, + "C": 0.0094, + "V": 46.74358094, + "T": "2017-11-12T14:21:00", + "BV": 0.4379568 + }, + { + "O": 0.00939999, + "H": 0.0094, + "L": 0.009356, + "C": 0.0094, + "V": 47.87897264, + "T": "2017-11-12T14:22:00", + "BV": 0.44964836 + }, + { + "O": 0.00935601, + "H": 0.00940442, + "L": 0.009356, + "C": 0.0094, + "V": 120.15788135, + "T": "2017-11-12T14:23:00", + "BV": 1.12628267 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00934617, + "C": 0.0094, + "V": 25.27962595, + "T": "2017-11-12T14:24:00", + "BV": 0.23752357 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 13.44608467, + "T": "2017-11-12T14:25:00", + "BV": 0.12639317 + }, + { + "O": 0.00940001, + "H": 0.00942, + "L": 0.0094, + "C": 0.00940442, + "V": 93.97886195, + "T": "2017-11-12T14:26:00", + "BV": 0.88373645 + }, + { + "O": 0.00940002, + "H": 0.00942339, + "L": 0.00938741, + "C": 0.00942339, + "V": 165.47440779, + "T": "2017-11-12T14:27:00", + "BV": 1.55712752 + }, + { + "O": 0.00940542, + "H": 0.00940542, + "L": 0.009392, + "C": 0.00940542, + "V": 298.47127075, + "T": "2017-11-12T14:28:00", + "BV": 2.80444793 + }, + { + "O": 0.00940542, + "H": 0.00940542, + "L": 0.00939347, + "C": 0.0094, + "V": 74.60641618, + "T": "2017-11-12T14:29:00", + "BV": 0.70118285 + }, + { + "O": 0.00938751, + "H": 0.00940542, + "L": 0.00937, + "C": 0.00940542, + "V": 31.73121547, + "T": "2017-11-12T14:30:00", + "BV": 0.29799851 + }, + { + "O": 0.00940542, + "H": 0.00940542, + "L": 0.00939, + "C": 0.00940001, + "V": 32.03465168, + "T": "2017-11-12T14:31:00", + "BV": 0.30124974 + }, + { + "O": 0.00940542, + "H": 0.00940542, + "L": 0.00939, + "C": 0.00940542, + "V": 162.61448845, + "T": "2017-11-12T14:32:00", + "BV": 1.52773658 + }, + { + "O": 0.009419, + "H": 0.00942339, + "L": 0.0094, + "C": 0.0094, + "V": 5.69223, + "T": "2017-11-12T14:33:00", + "BV": 0.05356627 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939001, + "C": 0.00939001, + "V": 82.65046469, + "T": "2017-11-12T14:34:00", + "BV": 0.77686716 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939, + "C": 0.00939, + "V": 139.70181453, + "T": "2017-11-12T14:35:00", + "BV": 1.31221827 + }, + { + "O": 0.00939, + "H": 0.0094, + "L": 0.00939, + "C": 0.00939, + "V": 49.4913594, + "T": "2017-11-12T14:36:00", + "BV": 0.46472484 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00938316, + "C": 0.00938317, + "V": 85.74103421, + "T": "2017-11-12T14:37:00", + "BV": 0.8051044 + }, + { + "O": 0.00939, + "H": 0.0094, + "L": 0.00936, + "C": 0.00936, + "V": 149.65672866, + "T": "2017-11-12T14:38:00", + "BV": 1.40497076 + }, + { + "O": 0.00939, + "H": 0.0094, + "L": 0.00936, + "C": 0.0094, + "V": 190.34254172, + "T": "2017-11-12T14:39:00", + "BV": 1.78393387 + }, + { + "O": 0.00936, + "H": 0.0094, + "L": 0.00935268, + "C": 0.0094, + "V": 150.05192417, + "T": "2017-11-12T14:40:00", + "BV": 1.40463768 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 14.52298535, + "T": "2017-11-12T14:41:00", + "BV": 0.13651606 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00935269, + "C": 0.0094, + "V": 85.87921777, + "T": "2017-11-12T14:42:00", + "BV": 0.80437052 + }, + { + "O": 0.00938176, + "H": 0.0094, + "L": 0.00938176, + "C": 0.0094, + "V": 154.98532097, + "T": "2017-11-12T14:43:00", + "BV": 1.45684003 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00936466, + "C": 0.0094, + "V": 91.34736171, + "T": "2017-11-12T14:44:00", + "BV": 0.85866325 + }, + { + "O": 0.0094, + "H": 0.00941899, + "L": 0.00936693, + "C": 0.00941899, + "V": 85.04443301, + "T": "2017-11-12T14:45:00", + "BV": 0.79942531 + }, + { + "O": 0.0094, + "H": 0.00941899, + "L": 0.009367, + "C": 0.009411, + "V": 146.59860761, + "T": "2017-11-12T14:46:00", + "BV": 1.38019749 + }, + { + "O": 0.00941899, + "H": 0.00941899, + "L": 0.009386, + "C": 0.00941899, + "V": 38.75202224, + "T": "2017-11-12T14:47:00", + "BV": 0.36424309 + }, + { + "O": 0.00941899, + "H": 0.00941899, + "L": 0.00939259, + "C": 0.00941899, + "V": 78.88914661, + "T": "2017-11-12T14:48:00", + "BV": 0.74122836 + }, + { + "O": 0.00941899, + "H": 0.00942, + "L": 0.00939005, + "C": 0.00942, + "V": 825.12238563, + "T": "2017-11-12T14:49:00", + "BV": 7.77123367 + }, + { + "O": 0.00942, + "H": 0.00942166, + "L": 0.00940901, + "C": 0.00942166, + "V": 183.96108697, + "T": "2017-11-12T14:50:00", + "BV": 1.73296948 + }, + { + "O": 0.00942001, + "H": 0.00946153, + "L": 0.00942, + "C": 0.00946153, + "V": 197.36540889, + "T": "2017-11-12T14:51:00", + "BV": 1.86102008 + }, + { + "O": 0.00943663, + "H": 0.0095, + "L": 0.00943663, + "C": 0.00944701, + "V": 91.39081155, + "T": "2017-11-12T14:52:00", + "BV": 0.86480993 + }, + { + "O": 0.00944701, + "H": 0.0095, + "L": 0.009442, + "C": 0.00945922, + "V": 144.13101469, + "T": "2017-11-12T14:53:00", + "BV": 1.36298496 + }, + { + "O": 0.0095, + "H": 0.00950413, + "L": 0.00945922, + "C": 0.00950413, + "V": 232.0953126, + "T": "2017-11-12T14:54:00", + "BV": 2.20144374 + }, + { + "O": 0.00950413, + "H": 0.00952, + "L": 0.00946412, + "C": 0.00950412, + "V": 125.41751995, + "T": "2017-11-12T14:55:00", + "BV": 1.19162878 + }, + { + "O": 0.00946412, + "H": 0.00950163, + "L": 0.009462, + "C": 0.00950163, + "V": 78.18487707, + "T": "2017-11-12T14:56:00", + "BV": 0.7423501 + }, + { + "O": 0.00946401, + "H": 0.00951524, + "L": 0.00946401, + "C": 0.00951524, + "V": 28.51290318, + "T": "2017-11-12T14:57:00", + "BV": 0.2710335 + }, + { + "O": 0.0095064, + "H": 0.00952, + "L": 0.00950163, + "C": 0.00950166, + "V": 19.0737008, + "T": "2017-11-12T14:58:00", + "BV": 0.18137303 + }, + { + "O": 0.00951048, + "H": 0.00954394, + "L": 0.00950164, + "C": 0.00954354, + "V": 119.52348281, + "T": "2017-11-12T14:59:00", + "BV": 1.1366067 + }, + { + "O": 0.00954354, + "H": 0.00954354, + "L": 0.00950171, + "C": 0.00950173, + "V": 258.7242999, + "T": "2017-11-12T15:00:00", + "BV": 2.4614203 + }, + { + "O": 0.00950173, + "H": 0.0095019, + "L": 0.00947101, + "C": 0.0095019, + "V": 31.07921455, + "T": "2017-11-12T15:01:00", + "BV": 0.29486432 + }, + { + "O": 0.00950189, + "H": 0.0095019, + "L": 0.00947102, + "C": 0.009472, + "V": 20.87952391, + "T": "2017-11-12T15:02:00", + "BV": 0.19781347 + }, + { + "O": 0.009472, + "H": 0.009472, + "L": 0.00947102, + "C": 0.00947103, + "V": 64.5013529, + "T": "2017-11-12T15:03:00", + "BV": 0.61091691 + }, + { + "O": 0.00947109, + "H": 0.00951252, + "L": 0.00947103, + "C": 0.00949946, + "V": 428.25712553, + "T": "2017-11-12T15:04:00", + "BV": 4.05645733 + }, + { + "O": 0.00949955, + "H": 0.00952805, + "L": 0.00947201, + "C": 0.00950044, + "V": 176.34197856, + "T": "2017-11-12T15:05:00", + "BV": 1.67544154 + }, + { + "O": 0.00950044, + "H": 0.00950047, + "L": 0.00947202, + "C": 0.00947205, + "V": 135.00143832, + "T": "2017-11-12T15:06:00", + "BV": 1.28143965 + }, + { + "O": 0.00947206, + "H": 0.00954354, + "L": 0.00947202, + "C": 0.00947211, + "V": 433.03266475, + "T": "2017-11-12T15:07:00", + "BV": 4.12096144 + }, + { + "O": 0.00952785, + "H": 0.0095484, + "L": 0.00940899, + "C": 0.00940899, + "V": 954.32604612, + "T": "2017-11-12T15:08:00", + "BV": 9.05831753 + }, + { + "O": 0.00947355, + "H": 0.00952, + "L": 0.0093481, + "C": 0.00939503, + "V": 626.31085187, + "T": "2017-11-12T15:09:00", + "BV": 5.90545897 + }, + { + "O": 0.00947357, + "H": 0.0095226, + "L": 0.00947349, + "C": 0.0095226, + "V": 132.65206203, + "T": "2017-11-12T15:10:00", + "BV": 1.25730134 + }, + { + "O": 0.0095226, + "H": 0.00955845, + "L": 0.0095226, + "C": 0.00955845, + "V": 113.61351804, + "T": "2017-11-12T15:11:00", + "BV": 1.08472502 + }, + { + "O": 0.00955386, + "H": 0.00957325, + "L": 0.0094, + "C": 0.00955906, + "V": 1850.65123403, + "T": "2017-11-12T15:12:00", + "BV": 17.53181658 + }, + { + "O": 0.00955906, + "H": 0.00962699, + "L": 0.00955903, + "C": 0.0096099, + "V": 439.52976708, + "T": "2017-11-12T15:13:00", + "BV": 4.22104081 + }, + { + "O": 0.00960984, + "H": 0.00960984, + "L": 0.00955892, + "C": 0.00955905, + "V": 228.42977279, + "T": "2017-11-12T15:14:00", + "BV": 2.18790428 + }, + { + "O": 0.00954273, + "H": 0.00955895, + "L": 0.00942071, + "C": 0.00955895, + "V": 147.1863221, + "T": "2017-11-12T15:15:00", + "BV": 1.40466673 + }, + { + "O": 0.009559, + "H": 0.00955905, + "L": 0.00940011, + "C": 0.0094999, + "V": 180.74240397, + "T": "2017-11-12T15:16:00", + "BV": 1.70978874 + }, + { + "O": 0.0094999, + "H": 0.0095, + "L": 0.0094999, + "C": 0.0095, + "V": 282.36857556, + "T": "2017-11-12T15:17:00", + "BV": 2.68250017 + }, + { + "O": 0.0095, + "H": 0.0095568, + "L": 0.00949999, + "C": 0.0095568, + "V": 311.17899469, + "T": "2017-11-12T15:18:00", + "BV": 2.95752549 + }, + { + "O": 0.0095568, + "H": 0.00955905, + "L": 0.00950013, + "C": 0.0095568, + "V": 55.97027675, + "T": "2017-11-12T15:19:00", + "BV": 0.53489969 + }, + { + "O": 0.00955905, + "H": 0.00962699, + "L": 0.00955905, + "C": 0.00962699, + "V": 335.60523175, + "T": "2017-11-12T15:20:00", + "BV": 3.22413059 + }, + { + "O": 0.00962699, + "H": 0.00963402, + "L": 0.00959222, + "C": 0.009627, + "V": 206.38571693, + "T": "2017-11-12T15:21:00", + "BV": 1.98500646 + }, + { + "O": 0.009627, + "H": 0.00965, + "L": 0.00961002, + "C": 0.00964001, + "V": 228.64916453, + "T": "2017-11-12T15:22:00", + "BV": 2.20195799 + }, + { + "O": 0.00965, + "H": 0.00969, + "L": 0.00965, + "C": 0.00968066, + "V": 479.90196738, + "T": "2017-11-12T15:23:00", + "BV": 4.64117586 + }, + { + "O": 0.00968215, + "H": 0.00973269, + "L": 0.00968215, + "C": 0.00971999, + "V": 455.10984287, + "T": "2017-11-12T15:24:00", + "BV": 4.42123067 + }, + { + "O": 0.00971999, + "H": 0.00983417, + "L": 0.00971999, + "C": 0.00974291, + "V": 1115.96442104, + "T": "2017-11-12T15:25:00", + "BV": 10.91282074 + }, + { + "O": 0.00974291, + "H": 0.00979427, + "L": 0.00972571, + "C": 0.00975, + "V": 623.56739528, + "T": "2017-11-12T15:26:00", + "BV": 6.095978 + }, + { + "O": 0.00977364, + "H": 0.00977366, + "L": 0.00975, + "C": 0.00975, + "V": 386.68425073, + "T": "2017-11-12T15:27:00", + "BV": 3.77169064 + }, + { + "O": 0.00975, + "H": 0.00975001, + "L": 0.00971699, + "C": 0.00972474, + "V": 266.86261743, + "T": "2017-11-12T15:28:00", + "BV": 2.59516883 + }, + { + "O": 0.00972474, + "H": 0.00972571, + "L": 0.00968, + "C": 0.009706, + "V": 546.7963919, + "T": "2017-11-12T15:29:00", + "BV": 5.31358192 + }, + { + "O": 0.00967732, + "H": 0.00971082, + "L": 0.00961002, + "C": 0.00961002, + "V": 449.13837044, + "T": "2017-11-12T15:30:00", + "BV": 4.33642363 + }, + { + "O": 0.00961098, + "H": 0.00961098, + "L": 0.00958951, + "C": 0.00958951, + "V": 44.81224703, + "T": "2017-11-12T15:31:00", + "BV": 0.43044385 + }, + { + "O": 0.00958951, + "H": 0.00958951, + "L": 0.00955905, + "C": 0.0095792, + "V": 114.57221636, + "T": "2017-11-12T15:32:00", + "BV": 1.09707675 + }, + { + "O": 0.00955905, + "H": 0.00958946, + "L": 0.0095454, + "C": 0.009585, + "V": 187.4919801, + "T": "2017-11-12T15:33:00", + "BV": 1.79502475 + }, + { + "O": 0.00957499, + "H": 0.00958399, + "L": 0.00945679, + "C": 0.00947924, + "V": 325.94159414, + "T": "2017-11-12T15:34:00", + "BV": 3.08959937 + }, + { + "O": 0.00956377, + "H": 0.009564, + "L": 0.00945001, + "C": 0.009534, + "V": 319.82259326, + "T": "2017-11-12T15:35:00", + "BV": 3.03883401 + }, + { + "O": 0.00953899, + "H": 0.00953899, + "L": 0.00945195, + "C": 0.0095, + "V": 247.95656021, + "T": "2017-11-12T15:36:00", + "BV": 2.34982444 + }, + { + "O": 0.00947569, + "H": 0.009544, + "L": 0.00946001, + "C": 0.0095, + "V": 169.19640395, + "T": "2017-11-12T15:37:00", + "BV": 1.60427411 + }, + { + "O": 0.00951537, + "H": 0.00953, + "L": 0.0095, + "C": 0.00953, + "V": 30.60413084, + "T": "2017-11-12T15:38:00", + "BV": 0.29155045 + }, + { + "O": 0.00953, + "H": 0.00954752, + "L": 0.00945573, + "C": 0.0095, + "V": 210.76490398, + "T": "2017-11-12T15:39:00", + "BV": 2.00262297 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00945562, + "C": 0.00949006, + "V": 190.4018728, + "T": "2017-11-12T15:40:00", + "BV": 1.8067769 + }, + { + "O": 0.00948171, + "H": 0.0095, + "L": 0.00944, + "C": 0.00946832, + "V": 196.54500017, + "T": "2017-11-12T15:41:00", + "BV": 1.86149654 + }, + { + "O": 0.00946167, + "H": 0.00946832, + "L": 0.00944, + "C": 0.00944, + "V": 167.37660356, + "T": "2017-11-12T15:42:00", + "BV": 1.58156104 + }, + { + "O": 0.00944001, + "H": 0.00946799, + "L": 0.00943509, + "C": 0.00943509, + "V": 117.69084623, + "T": "2017-11-12T15:43:00", + "BV": 1.111053 + }, + { + "O": 0.00944, + "H": 0.00946299, + "L": 0.00941454, + "C": 0.00941514, + "V": 73.26036671, + "T": "2017-11-12T15:44:00", + "BV": 0.69149788 + }, + { + "O": 0.00941514, + "H": 0.00942305, + "L": 0.00941017, + "C": 0.00942305, + "V": 86.82505311, + "T": "2017-11-12T15:45:00", + "BV": 0.8173695 + }, + { + "O": 0.00941376, + "H": 0.009458, + "L": 0.00941019, + "C": 0.009414, + "V": 61.10009916, + "T": "2017-11-12T15:46:00", + "BV": 0.57516716 + }, + { + "O": 0.00943259, + "H": 0.00943259, + "L": 0.00941017, + "C": 0.00941017, + "V": 91.62627853, + "T": "2017-11-12T15:47:00", + "BV": 0.86259652 + }, + { + "O": 0.00941017, + "H": 0.00941377, + "L": 0.00941, + "C": 0.00941377, + "V": 143.31130307, + "T": "2017-11-12T15:48:00", + "BV": 1.34879103 + }, + { + "O": 0.00941377, + "H": 0.00941377, + "L": 0.00940416, + "C": 0.00940416, + "V": 22.42207565, + "T": "2017-11-12T15:49:00", + "BV": 0.21098132 + }, + { + "O": 0.00940906, + "H": 0.00941377, + "L": 0.0094, + "C": 0.0094, + "V": 60.64970667, + "T": "2017-11-12T15:50:00", + "BV": 0.57032704 + }, + { + "O": 0.00940382, + "H": 0.00940382, + "L": 0.00938973, + "C": 0.00938973, + "V": 95.6197636, + "T": "2017-11-12T15:51:00", + "BV": 0.8989458 + }, + { + "O": 0.00938973, + "H": 0.00938973, + "L": 0.009381, + "C": 0.00938973, + "V": 82.16155734, + "T": "2017-11-12T15:52:00", + "BV": 0.77103859 + }, + { + "O": 0.00938973, + "H": 0.00940382, + "L": 0.009381, + "C": 0.00940382, + "V": 66.36305631, + "T": "2017-11-12T15:53:00", + "BV": 0.62269119 + }, + { + "O": 0.0093811, + "H": 0.00940382, + "L": 0.00937014, + "C": 0.00939941, + "V": 240.78645826, + "T": "2017-11-12T15:54:00", + "BV": 2.25918227 + }, + { + "O": 0.00939941, + "H": 0.00940382, + "L": 0.00937014, + "C": 0.009398, + "V": 404.92955981, + "T": "2017-11-12T15:55:00", + "BV": 3.80705377 + }, + { + "O": 0.009398, + "H": 0.00944, + "L": 0.00938312, + "C": 0.009398, + "V": 210.16175828, + "T": "2017-11-12T15:56:00", + "BV": 1.97700124 + }, + { + "O": 0.009439, + "H": 0.00949841, + "L": 0.009398, + "C": 0.00940009, + "V": 153.15715254, + "T": "2017-11-12T15:57:00", + "BV": 1.44538598 + }, + { + "O": 0.0094001, + "H": 0.00949998, + "L": 0.0094001, + "C": 0.0094999, + "V": 27.89465668, + "T": "2017-11-12T15:58:00", + "BV": 0.26391979 + }, + { + "O": 0.00949998, + "H": 0.00949998, + "L": 0.009454, + "C": 0.00945401, + "V": 173.11305716, + "T": "2017-11-12T15:59:00", + "BV": 1.64387051 + }, + { + "O": 0.009456, + "H": 0.00949799, + "L": 0.00945501, + "C": 0.00945995, + "V": 114.38201165, + "T": "2017-11-12T16:00:00", + "BV": 1.08264356 + }, + { + "O": 0.00945995, + "H": 0.00949799, + "L": 0.00945995, + "C": 0.00946089, + "V": 10.83966269, + "T": "2017-11-12T16:01:00", + "BV": 0.10268292 + }, + { + "O": 0.009497, + "H": 0.009497, + "L": 0.00945896, + "C": 0.00945999, + "V": 215.90143892, + "T": "2017-11-12T16:02:00", + "BV": 2.04269511 + }, + { + "O": 0.00945999, + "H": 0.00949099, + "L": 0.00945801, + "C": 0.00946, + "V": 147.48375388, + "T": "2017-11-12T16:03:00", + "BV": 1.3951219 + }, + { + "O": 0.00945999, + "H": 0.00949, + "L": 0.00945801, + "C": 0.00949, + "V": 120.69453308, + "T": "2017-11-12T16:04:00", + "BV": 1.14154663 + }, + { + "O": 0.00949, + "H": 0.00949, + "L": 0.00945801, + "C": 0.00946, + "V": 14.03488448, + "T": "2017-11-12T16:05:00", + "BV": 0.13288354 + }, + { + "O": 0.00949, + "H": 0.009495, + "L": 0.00945801, + "C": 0.009495, + "V": 100.904633, + "T": "2017-11-12T16:06:00", + "BV": 0.95713144 + }, + { + "O": 0.009495, + "H": 0.0095, + "L": 0.00945806, + "C": 0.00949, + "V": 33.66401063, + "T": "2017-11-12T16:07:00", + "BV": 0.31962186 + }, + { + "O": 0.00947569, + "H": 0.009494, + "L": 0.00945808, + "C": 0.00946628, + "V": 84.05621835, + "T": "2017-11-12T16:08:00", + "BV": 0.79746726 + }, + { + "O": 0.00949, + "H": 0.00950397, + "L": 0.00949, + "C": 0.0095001, + "V": 95.40271143, + "T": "2017-11-12T16:09:00", + "BV": 0.90627197 + }, + { + "O": 0.0095001, + "H": 0.00950977, + "L": 0.0095, + "C": 0.0095, + "V": 276.89940482, + "T": "2017-11-12T16:10:00", + "BV": 2.63060008 + }, + { + "O": 0.00949002, + "H": 0.0095, + "L": 0.00945802, + "C": 0.0095, + "V": 473.88197433, + "T": "2017-11-12T16:11:00", + "BV": 4.48831884 + }, + { + "O": 0.00950397, + "H": 0.00950397, + "L": 0.0095, + "C": 0.0095, + "V": 52.04825866, + "T": "2017-11-12T16:12:00", + "BV": 0.49449906 + }, + { + "O": 0.00950397, + "H": 0.009524, + "L": 0.0095, + "C": 0.009511, + "V": 200.61535322, + "T": "2017-11-12T16:13:00", + "BV": 1.90836298 + }, + { + "O": 0.009511, + "H": 0.00952416, + "L": 0.00950977, + "C": 0.009511, + "V": 67.08638151, + "T": "2017-11-12T16:14:00", + "BV": 0.63810047 + }, + { + "O": 0.009511, + "H": 0.00953615, + "L": 0.0095, + "C": 0.009511, + "V": 48.07461434, + "T": "2017-11-12T16:15:00", + "BV": 0.45743287 + }, + { + "O": 0.009511, + "H": 0.00953942, + "L": 0.009511, + "C": 0.00952584, + "V": 36.79066159, + "T": "2017-11-12T16:16:00", + "BV": 0.35030718 + }, + { + "O": 0.00952584, + "H": 0.00954089, + "L": 0.00952584, + "C": 0.00953942, + "V": 162.72512825, + "T": "2017-11-12T16:17:00", + "BV": 1.55219562 + }, + { + "O": 0.00953942, + "H": 0.0095409, + "L": 0.00953942, + "C": 0.0095409, + "V": 80.73444161, + "T": "2017-11-12T16:18:00", + "BV": 0.77019158 + }, + { + "O": 0.0095409, + "H": 0.009541, + "L": 0.00952584, + "C": 0.00952584, + "V": 280.11067686, + "T": "2017-11-12T16:19:00", + "BV": 2.67118359 + }, + { + "O": 0.00952585, + "H": 0.00952585, + "L": 0.0095, + "C": 0.0095, + "V": 319.91430047, + "T": "2017-11-12T16:20:00", + "BV": 3.04192412 + }, + { + "O": 0.0095, + "H": 0.00952565, + "L": 0.00945806, + "C": 0.00945806, + "V": 84.16787998, + "T": "2017-11-12T16:21:00", + "BV": 0.79891315 + }, + { + "O": 0.00951575, + "H": 0.00951577, + "L": 0.00941, + "C": 0.00941, + "V": 153.3540589, + "T": "2017-11-12T16:22:00", + "BV": 1.45108527 + }, + { + "O": 0.00946118, + "H": 0.00946118, + "L": 0.00940809, + "C": 0.00946118, + "V": 480.11449622, + "T": "2017-11-12T16:23:00", + "BV": 4.51988414 + }, + { + "O": 0.00946117, + "H": 0.00948925, + "L": 0.00941286, + "C": 0.00948188, + "V": 83.01528624, + "T": "2017-11-12T16:24:00", + "BV": 0.78220668 + }, + { + "O": 0.00948188, + "H": 0.00948666, + "L": 0.00946118, + "C": 0.00947713, + "V": 49.27502666, + "T": "2017-11-12T16:25:00", + "BV": 0.46704022 + }, + { + "O": 0.00947713, + "H": 0.00947713, + "L": 0.00946118, + "C": 0.00946118, + "V": 174.41785547, + "T": "2017-11-12T16:26:00", + "BV": 1.65216654 + }, + { + "O": 0.009477, + "H": 0.009477, + "L": 0.00945684, + "C": 0.00945684, + "V": 12.43642085, + "T": "2017-11-12T16:27:00", + "BV": 0.11770316 + }, + { + "O": 0.009456, + "H": 0.00946118, + "L": 0.00945004, + "C": 0.00945004, + "V": 41.45651052, + "T": "2017-11-12T16:28:00", + "BV": 0.39208286 + }, + { + "O": 0.00944, + "H": 0.00948666, + "L": 0.0094146, + "C": 0.00947713, + "V": 307.95891505, + "T": "2017-11-12T16:29:00", + "BV": 2.90590008 + }, + { + "O": 0.00948191, + "H": 0.009538, + "L": 0.00948191, + "C": 0.00952421, + "V": 71.22737202, + "T": "2017-11-12T16:30:00", + "BV": 0.67792704 + }, + { + "O": 0.00952431, + "H": 0.009538, + "L": 0.00948925, + "C": 0.00948925, + "V": 14.1890206, + "T": "2017-11-12T16:31:00", + "BV": 0.13492986 + }, + { + "O": 0.00948925, + "H": 0.00953953, + "L": 0.00944749, + "C": 0.00948925, + "V": 235.25876726, + "T": "2017-11-12T16:32:00", + "BV": 2.23811303 + }, + { + "O": 0.00948925, + "H": 0.00954253, + "L": 0.00938, + "C": 0.00941809, + "V": 2055.94033749, + "T": "2017-11-12T16:33:00", + "BV": 19.32992759 + }, + { + "O": 0.00951, + "H": 0.00951, + "L": 0.00943838, + "C": 0.00947857, + "V": 66.04560731, + "T": "2017-11-12T16:34:00", + "BV": 0.62651062 + }, + { + "O": 0.009489, + "H": 0.00954253, + "L": 0.009489, + "C": 0.00948901, + "V": 178.78115234, + "T": "2017-11-12T16:35:00", + "BV": 1.70283076 + }, + { + "O": 0.00948902, + "H": 0.00954379, + "L": 0.00943834, + "C": 0.00954379, + "V": 220.69753807, + "T": "2017-11-12T16:36:00", + "BV": 2.08524596 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00944082, + "C": 0.00944106, + "V": 131.21733294, + "T": "2017-11-12T16:37:00", + "BV": 1.23883049 + }, + { + "O": 0.00944131, + "H": 0.009519, + "L": 0.00944131, + "C": 0.009519, + "V": 23.28680766, + "T": "2017-11-12T16:38:00", + "BV": 0.22059125 + }, + { + "O": 0.009519, + "H": 0.00952, + "L": 0.0095, + "C": 0.00952, + "V": 482.89508, + "T": "2017-11-12T16:39:00", + "BV": 4.58867153 + }, + { + "O": 0.0095, + "H": 0.00952, + "L": 0.0095, + "C": 0.00952, + "V": 31.16008188, + "T": "2017-11-12T16:40:00", + "BV": 0.29657118 + }, + { + "O": 0.00952, + "H": 0.00952, + "L": 0.0095, + "C": 0.00952, + "V": 70.89902044, + "T": "2017-11-12T16:41:00", + "BV": 0.67446973 + }, + { + "O": 0.00952, + "H": 0.00952, + "L": 0.009475, + "C": 0.0094769, + "V": 50.75775532, + "T": "2017-11-12T16:42:00", + "BV": 0.48200363 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00947786, + "C": 0.0095, + "V": 71.62803692, + "T": "2017-11-12T16:43:00", + "BV": 0.68021008 + }, + { + "O": 0.0095, + "H": 0.009539, + "L": 0.0095, + "C": 0.00953523, + "V": 189.740033, + "T": "2017-11-12T16:44:00", + "BV": 1.80310875 + }, + { + "O": 0.00951, + "H": 0.00953522, + "L": 0.00951, + "C": 0.00953046, + "V": 6.46114064, + "T": "2017-11-12T16:45:00", + "BV": 0.06157477 + }, + { + "O": 0.00953999, + "H": 0.00957995, + "L": 0.009515, + "C": 0.00957994, + "V": 180.41850285, + "T": "2017-11-12T16:46:00", + "BV": 1.72156046 + }, + { + "O": 0.00955915, + "H": 0.00958625, + "L": 0.00950879, + "C": 0.009585, + "V": 136.44108737, + "T": "2017-11-12T16:47:00", + "BV": 1.30529627 + }, + { + "O": 0.009585, + "H": 0.009585, + "L": 0.00955916, + "C": 0.00955916, + "V": 17.38041503, + "T": "2017-11-12T16:48:00", + "BV": 0.16641349 + }, + { + "O": 0.009585, + "H": 0.009585, + "L": 0.00956916, + "C": 0.00956916, + "V": 18.2184891, + "T": "2017-11-12T16:49:00", + "BV": 0.174512 + }, + { + "O": 0.009585, + "H": 0.009585, + "L": 0.00955916, + "C": 0.00955916, + "V": 29.28645082, + "T": "2017-11-12T16:50:00", + "BV": 0.28054628 + }, + { + "O": 0.00956916, + "H": 0.009585, + "L": 0.00955916, + "C": 0.00958499, + "V": 91.27233288, + "T": "2017-11-12T16:51:00", + "BV": 0.87450232 + }, + { + "O": 0.00958499, + "H": 0.009592, + "L": 0.00955916, + "C": 0.00956919, + "V": 105.92036513, + "T": "2017-11-12T16:52:00", + "BV": 1.01392186 + }, + { + "O": 0.00956919, + "H": 0.00959656, + "L": 0.00956916, + "C": 0.00956916, + "V": 175.47758373, + "T": "2017-11-12T16:53:00", + "BV": 1.68018 + }, + { + "O": 0.00956916, + "H": 0.009592, + "L": 0.00955916, + "C": 0.00955916, + "V": 79.83777748, + "T": "2017-11-12T16:54:00", + "BV": 0.76356887 + }, + { + "O": 0.00956919, + "H": 0.00956919, + "L": 0.00956011, + "C": 0.00956011, + "V": 14.73089214, + "T": "2017-11-12T16:55:00", + "BV": 0.14086712 + }, + { + "O": 0.00956106, + "H": 0.0095964, + "L": 0.00956011, + "C": 0.00956919, + "V": 127.48992787, + "T": "2017-11-12T16:56:00", + "BV": 1.22004785 + }, + { + "O": 0.0095964, + "H": 0.00962352, + "L": 0.00956014, + "C": 0.00962352, + "V": 269.14378008, + "T": "2017-11-12T16:57:00", + "BV": 2.58616351 + }, + { + "O": 0.00962352, + "H": 0.00967086, + "L": 0.00959653, + "C": 0.00959715, + "V": 183.15374401, + "T": "2017-11-12T16:58:00", + "BV": 1.76390044 + }, + { + "O": 0.009626, + "H": 0.00963871, + "L": 0.00959723, + "C": 0.00959739, + "V": 111.59530174, + "T": "2017-11-12T16:59:00", + "BV": 1.0754379 + }, + { + "O": 0.0096387, + "H": 0.00968674, + "L": 0.00960178, + "C": 0.00960178, + "V": 64.50040897, + "T": "2017-11-12T17:00:00", + "BV": 0.6234938 + }, + { + "O": 0.009628, + "H": 0.00968, + "L": 0.009628, + "C": 0.00967998, + "V": 69.95369876, + "T": "2017-11-12T17:01:00", + "BV": 0.67710961 + }, + { + "O": 0.00967995, + "H": 0.00967999, + "L": 0.00963806, + "C": 0.00967999, + "V": 25.37152388, + "T": "2017-11-12T17:02:00", + "BV": 0.2455312 + }, + { + "O": 0.00967995, + "H": 0.00967999, + "L": 0.00967995, + "C": 0.00967995, + "V": 159.2540151, + "T": "2017-11-12T17:03:00", + "BV": 1.54157584 + }, + { + "O": 0.00967995, + "H": 0.00967999, + "L": 0.00967895, + "C": 0.00967995, + "V": 29.51379816, + "T": "2017-11-12T17:04:00", + "BV": 0.28567956 + }, + { + "O": 0.00967895, + "H": 0.00968, + "L": 0.00967528, + "C": 0.00968, + "V": 559.55870532, + "T": "2017-11-12T17:05:00", + "BV": 5.41628287 + }, + { + "O": 0.00967901, + "H": 0.00968, + "L": 0.00967901, + "C": 0.00968, + "V": 191.00046574, + "T": "2017-11-12T17:06:00", + "BV": 1.84887386 + }, + { + "O": 0.00967999, + "H": 0.0097, + "L": 0.00964911, + "C": 0.00968683, + "V": 402.64983618, + "T": "2017-11-12T17:07:00", + "BV": 3.89831383 + }, + { + "O": 0.00968683, + "H": 0.0097, + "L": 0.00968, + "C": 0.0097, + "V": 18.80561258, + "T": "2017-11-12T17:08:00", + "BV": 0.18213196 + }, + { + "O": 0.0097, + "H": 0.00971082, + "L": 0.00963806, + "C": 0.00963806, + "V": 63.61988798, + "T": "2017-11-12T17:09:00", + "BV": 0.61581424 + }, + { + "O": 0.009695, + "H": 0.009695, + "L": 0.00963808, + "C": 0.009695, + "V": 5.97203144, + "T": "2017-11-12T17:10:00", + "BV": 0.05789313 + }, + { + "O": 0.00963818, + "H": 0.00969, + "L": 0.00963806, + "C": 0.00963807, + "V": 9.82727626, + "T": "2017-11-12T17:11:00", + "BV": 0.09494676 + }, + { + "O": 0.00968, + "H": 0.0097, + "L": 0.00963901, + "C": 0.0097, + "V": 354.70373389, + "T": "2017-11-12T17:12:00", + "BV": 3.4297407 + }, + { + "O": 0.00968, + "H": 0.00968, + "L": 0.00968, + "C": 0.00968, + "V": 20.25610591, + "T": "2017-11-12T17:13:00", + "BV": 0.1960791 + }, + { + "O": 0.00968, + "H": 0.00968001, + "L": 0.00968, + "C": 0.00968001, + "V": 40.50012166, + "T": "2017-11-12T17:14:00", + "BV": 0.39204115 + }, + { + "O": 0.0097, + "H": 0.0097, + "L": 0.00968, + "C": 0.00968001, + "V": 6.35747961, + "T": "2017-11-12T17:15:00", + "BV": 0.0615466 + }, + { + "O": 0.00968, + "H": 0.00968, + "L": 0.00965148, + "C": 0.00965148, + "V": 114.59329728, + "T": "2017-11-12T17:16:00", + "BV": 1.10918896 + }, + { + "O": 0.00965202, + "H": 0.00968, + "L": 0.00965202, + "C": 0.00968, + "V": 71.85355573, + "T": "2017-11-12T17:17:00", + "BV": 0.69529459 + }, + { + "O": 0.00965202, + "H": 0.00968, + "L": 0.00965202, + "C": 0.00965205, + "V": 69.96484211, + "T": "2017-11-12T17:18:00", + "BV": 0.67557306 + }, + { + "O": 0.00965211, + "H": 0.00968, + "L": 0.00965211, + "C": 0.00965247, + "V": 57.09046904, + "T": "2017-11-12T17:19:00", + "BV": 0.55139573 + }, + { + "O": 0.00968, + "H": 0.00968, + "L": 0.00965432, + "C": 0.00968, + "V": 42.94551039, + "T": "2017-11-12T17:20:00", + "BV": 0.41571019 + }, + { + "O": 0.00968, + "H": 0.00968, + "L": 0.0096799, + "C": 0.00968, + "V": 402.89700006, + "T": "2017-11-12T17:21:00", + "BV": 3.90004225 + }, + { + "O": 0.00966209, + "H": 0.00968, + "L": 0.00966208, + "C": 0.00968, + "V": 94.44418179, + "T": "2017-11-12T17:22:00", + "BV": 0.91416848 + }, + { + "O": 0.00968, + "H": 0.00968062, + "L": 0.00965204, + "C": 0.00968062, + "V": 262.51654253, + "T": "2017-11-12T17:23:00", + "BV": 2.53555299 + }, + { + "O": 0.00968062, + "H": 0.0097, + "L": 0.00968, + "C": 0.00968, + "V": 8.77117502, + "T": "2017-11-12T17:24:00", + "BV": 0.08491275 + }, + { + "O": 0.00969999, + "H": 0.00969999, + "L": 0.00967, + "C": 0.00967, + "V": 82.8966038, + "T": "2017-11-12T17:25:00", + "BV": 0.8025295 + }, + { + "O": 0.00965205, + "H": 0.00968, + "L": 0.00965205, + "C": 0.00965205, + "V": 105.24273694, + "T": "2017-11-12T17:26:00", + "BV": 1.01804315 + }, + { + "O": 0.00965204, + "H": 0.00965205, + "L": 0.00965204, + "C": 0.00965204, + "V": 120.84906935, + "T": "2017-11-12T17:27:00", + "BV": 1.16644034 + }, + { + "O": 0.00965202, + "H": 0.00965204, + "L": 0.00963806, + "C": 0.00963806, + "V": 37.89298236, + "T": "2017-11-12T17:28:00", + "BV": 0.36548466 + }, + { + "O": 0.00963818, + "H": 0.00964047, + "L": 0.0096, + "C": 0.0096, + "V": 126.03748597, + "T": "2017-11-12T17:29:00", + "BV": 1.21322315 + }, + { + "O": 0.0096, + "H": 0.0096, + "L": 0.00953747, + "C": 0.00953747, + "V": 53.94789075, + "T": "2017-11-12T17:30:00", + "BV": 0.51613065 + }, + { + "O": 0.0096, + "H": 0.00963386, + "L": 0.00959713, + "C": 0.00963386, + "V": 122.12769403, + "T": "2017-11-12T17:31:00", + "BV": 1.17251204 + }, + { + "O": 0.00963386, + "H": 0.00963386, + "L": 0.00959713, + "C": 0.00963386, + "V": 13.25031495, + "T": "2017-11-12T17:32:00", + "BV": 0.12763864 + }, + { + "O": 0.00963386, + "H": 0.00965202, + "L": 0.00959713, + "C": 0.009652, + "V": 180.45475732, + "T": "2017-11-12T17:33:00", + "BV": 1.73972096 + }, + { + "O": 0.009652, + "H": 0.00966577, + "L": 0.009652, + "C": 0.00966577, + "V": 115.69914849, + "T": "2017-11-12T17:34:00", + "BV": 1.11699062 + }, + { + "O": 0.00966164, + "H": 0.00967902, + "L": 0.009652, + "C": 0.009652, + "V": 252.99491787, + "T": "2017-11-12T17:35:00", + "BV": 2.44527046 + }, + { + "O": 0.00963807, + "H": 0.00963807, + "L": 0.00960013, + "C": 0.00963807, + "V": 24.06758401, + "T": "2017-11-12T17:36:00", + "BV": 0.23192708 + }, + { + "O": 0.00965531, + "H": 0.00966014, + "L": 0.00965531, + "C": 0.00966014, + "V": 113.42477002, + "T": "2017-11-12T17:37:00", + "BV": 1.09569879 + }, + { + "O": 0.00966014, + "H": 0.00966641, + "L": 0.00966014, + "C": 0.00966014, + "V": 121.63575465, + "T": "2017-11-12T17:38:00", + "BV": 1.17510061 + }, + { + "O": 0.00966014, + "H": 0.00968134, + "L": 0.00966014, + "C": 0.00966015, + "V": 75.59560765, + "T": "2017-11-12T17:39:00", + "BV": 0.73030542 + }, + { + "O": 0.00966014, + "H": 0.00966014, + "L": 0.00961935, + "C": 0.00961935, + "V": 112.44296387, + "T": "2017-11-12T17:40:00", + "BV": 1.08535905 + }, + { + "O": 0.00963807, + "H": 0.00966014, + "L": 0.00961446, + "C": 0.00966, + "V": 83.69876542, + "T": "2017-11-12T17:41:00", + "BV": 0.80719076 + }, + { + "O": 0.00961914, + "H": 0.00969499, + "L": 0.00961914, + "C": 0.00966171, + "V": 211.62984516, + "T": "2017-11-12T17:42:00", + "BV": 2.0422474 + }, + { + "O": 0.00966171, + "H": 0.00969493, + "L": 0.00966171, + "C": 0.00969493, + "V": 1.40935979, + "T": "2017-11-12T17:43:00", + "BV": 0.01363042 + }, + { + "O": 0.00969528, + "H": 0.00969528, + "L": 0.00968, + "C": 0.00968, + "V": 15.06093131, + "T": "2017-11-12T17:44:00", + "BV": 0.14587748 + }, + { + "O": 0.00968, + "H": 0.0097, + "L": 0.00968, + "C": 0.0097, + "V": 94.5208626, + "T": "2017-11-12T17:45:00", + "BV": 0.91655939 + }, + { + "O": 0.0097, + "H": 0.00971082, + "L": 0.00967001, + "C": 0.00971082, + "V": 285.84391975, + "T": "2017-11-12T17:46:00", + "BV": 2.76777542 + }, + { + "O": 0.0097, + "H": 0.00971338, + "L": 0.00967002, + "C": 0.00971338, + "V": 138.84931236, + "T": "2017-11-12T17:47:00", + "BV": 1.34625709 + }, + { + "O": 0.00971338, + "H": 0.00971482, + "L": 0.009667, + "C": 0.009712, + "V": 166.30683485, + "T": "2017-11-12T17:48:00", + "BV": 1.6146184 + }, + { + "O": 0.00971504, + "H": 0.00974449, + "L": 0.009672, + "C": 0.00972179, + "V": 66.03770698, + "T": "2017-11-12T17:49:00", + "BV": 0.64165806 + }, + { + "O": 0.00972191, + "H": 0.0097454, + "L": 0.00967828, + "C": 0.009744, + "V": 142.20480727, + "T": "2017-11-12T17:50:00", + "BV": 1.38317461 + }, + { + "O": 0.00969587, + "H": 0.0097565, + "L": 0.00969587, + "C": 0.00969663, + "V": 538.22990528, + "T": "2017-11-12T17:51:00", + "BV": 5.23871381 + }, + { + "O": 0.00969663, + "H": 0.00974425, + "L": 0.00969663, + "C": 0.00970001, + "V": 25.35411091, + "T": "2017-11-12T17:52:00", + "BV": 0.24613589 + }, + { + "O": 0.00970002, + "H": 0.00973425, + "L": 0.0097, + "C": 0.00973425, + "V": 506.15106652, + "T": "2017-11-12T17:53:00", + "BV": 4.91155843 + }, + { + "O": 0.00973425, + "H": 0.00973425, + "L": 0.00971004, + "C": 0.00973005, + "V": 372.61908014, + "T": "2017-11-12T17:54:00", + "BV": 3.62691864 + }, + { + "O": 0.00971006, + "H": 0.00976919, + "L": 0.00970021, + "C": 0.009734, + "V": 332.8070922, + "T": "2017-11-12T17:55:00", + "BV": 3.23812985 + }, + { + "O": 0.00971022, + "H": 0.00976919, + "L": 0.00971022, + "C": 0.009734, + "V": 14.30136858, + "T": "2017-11-12T17:56:00", + "BV": 0.13928016 + }, + { + "O": 0.009734, + "H": 0.00974477, + "L": 0.009734, + "C": 0.009734, + "V": 2.71047527, + "T": "2017-11-12T17:57:00", + "BV": 0.02639546 + }, + { + "O": 0.00973401, + "H": 0.00976919, + "L": 0.009734, + "C": 0.00973402, + "V": 14.70546536, + "T": "2017-11-12T17:58:00", + "BV": 0.14332487 + }, + { + "O": 0.00973402, + "H": 0.0097801, + "L": 0.00973402, + "C": 0.0097801, + "V": 53.54301182, + "T": "2017-11-12T17:59:00", + "BV": 0.52351374 + }, + { + "O": 0.00977896, + "H": 0.00978, + "L": 0.00974962, + "C": 0.00975937, + "V": 99.52354136, + "T": "2017-11-12T18:00:00", + "BV": 0.97202151 + }, + { + "O": 0.00975233, + "H": 0.00975937, + "L": 0.00973407, + "C": 0.00973417, + "V": 352.93876999, + "T": "2017-11-12T18:01:00", + "BV": 3.43639561 + }, + { + "O": 0.009744, + "H": 0.00975937, + "L": 0.00973418, + "C": 0.00975937, + "V": 105.79121973, + "T": "2017-11-12T18:02:00", + "BV": 1.0304587 + }, + { + "O": 0.00975937, + "H": 0.00977, + "L": 0.00975937, + "C": 0.00977, + "V": 54.09305832, + "T": "2017-11-12T18:03:00", + "BV": 0.52794385 + }, + { + "O": 0.00977, + "H": 0.00977, + "L": 0.00973595, + "C": 0.00976045, + "V": 74.08784686, + "T": "2017-11-12T18:04:00", + "BV": 0.7226073 + }, + { + "O": 0.00976045, + "H": 0.00977, + "L": 0.00973909, + "C": 0.00975937, + "V": 35.00044756, + "T": "2017-11-12T18:05:00", + "BV": 0.34130408 + }, + { + "O": 0.00975449, + "H": 0.00975937, + "L": 0.00974, + "C": 0.009745, + "V": 111.78634807, + "T": "2017-11-12T18:06:00", + "BV": 1.08927098 + }, + { + "O": 0.009745, + "H": 0.009745, + "L": 0.00973401, + "C": 0.00973401, + "V": 104.28846096, + "T": "2017-11-12T18:07:00", + "BV": 1.01623877 + }, + { + "O": 0.00973401, + "H": 0.0098, + "L": 0.009734, + "C": 0.00973416, + "V": 873.55267034, + "T": "2017-11-12T18:08:00", + "BV": 8.54586463 + }, + { + "O": 0.00973416, + "H": 0.00973416, + "L": 0.00971471, + "C": 0.00973416, + "V": 35.13833101, + "T": "2017-11-12T18:09:00", + "BV": 0.34187224 + }, + { + "O": 0.00973416, + "H": 0.00973416, + "L": 0.00973401, + "C": 0.00973401, + "V": 33.24997632, + "T": "2017-11-12T18:10:00", + "BV": 0.32365873 + }, + { + "O": 0.00973412, + "H": 0.00973416, + "L": 0.00973412, + "C": 0.00973412, + "V": 19.49269957, + "T": "2017-11-12T18:11:00", + "BV": 0.1897447 + }, + { + "O": 0.00973413, + "H": 0.00975042, + "L": 0.00973412, + "C": 0.00973412, + "V": 10.2009289, + "T": "2017-11-12T18:12:00", + "BV": 0.09933672 + }, + { + "O": 0.009741, + "H": 0.00975042, + "L": 0.00971316, + "C": 0.00971316, + "V": 56.57406408, + "T": "2017-11-12T18:13:00", + "BV": 0.55075095 + }, + { + "O": 0.00975, + "H": 0.009759, + "L": 0.00975, + "C": 0.00975, + "V": 151.72692227, + "T": "2017-11-12T18:14:00", + "BV": 1.47937273 + }, + { + "O": 0.00975, + "H": 0.00975, + "L": 0.00971316, + "C": 0.00975, + "V": 51.43291653, + "T": "2017-11-12T18:15:00", + "BV": 0.50091085 + }, + { + "O": 0.00974, + "H": 0.00974997, + "L": 0.00974, + "C": 0.00974, + "V": 369.99884381, + "T": "2017-11-12T18:16:00", + "BV": 3.60577662 + }, + { + "O": 0.00972396, + "H": 0.00972396, + "L": 0.00971316, + "C": 0.00971316, + "V": 52.07904948, + "T": "2017-11-12T18:17:00", + "BV": 0.50587647 + }, + { + "O": 0.0097116, + "H": 0.0097116, + "L": 0.00971118, + "C": 0.00971118, + "V": 11.22837354, + "T": "2017-11-12T18:18:00", + "BV": 0.10904097 + }, + { + "O": 0.00971051, + "H": 0.00971052, + "L": 0.0097, + "C": 0.0097, + "V": 73.85308689, + "T": "2017-11-12T18:19:00", + "BV": 0.71660239 + }, + { + "O": 0.00970052, + "H": 0.00971052, + "L": 0.00969182, + "C": 0.00969182, + "V": 139.07827531, + "T": "2017-11-12T18:20:00", + "BV": 1.35042254 + }, + { + "O": 0.00969182, + "H": 0.00971052, + "L": 0.00968662, + "C": 0.00968662, + "V": 63.0083668, + "T": "2017-11-12T18:21:00", + "BV": 0.61108648 + }, + { + "O": 0.00968662, + "H": 0.00969675, + "L": 0.00968143, + "C": 0.00969675, + "V": 153.82938214, + "T": "2017-11-12T18:22:00", + "BV": 1.49158182 + }, + { + "O": 0.00969675, + "H": 0.00969675, + "L": 0.00966171, + "C": 0.00966171, + "V": 228.637012, + "T": "2017-11-12T18:23:00", + "BV": 2.21487658 + }, + { + "O": 0.00966171, + "H": 0.00966171, + "L": 0.0096589, + "C": 0.00966171, + "V": 92.07768999, + "T": "2017-11-12T18:24:00", + "BV": 0.88962553 + }, + { + "O": 0.00966171, + "H": 0.00968699, + "L": 0.00965851, + "C": 0.00966171, + "V": 234.36448159, + "T": "2017-11-12T18:25:00", + "BV": 2.26498155 + }, + { + "O": 0.00966171, + "H": 0.00969, + "L": 0.00966171, + "C": 0.00966171, + "V": 448.91314136, + "T": "2017-11-12T18:26:00", + "BV": 4.34577301 + }, + { + "O": 0.00966171, + "H": 0.009695, + "L": 0.009654, + "C": 0.00966171, + "V": 91.20883482, + "T": "2017-11-12T18:27:00", + "BV": 0.88217606 + }, + { + "O": 0.00966171, + "H": 0.00969999, + "L": 0.00966171, + "C": 0.00966171, + "V": 49.67759393, + "T": "2017-11-12T18:28:00", + "BV": 0.47997263 + }, + { + "O": 0.00966171, + "H": 0.0097, + "L": 0.00966171, + "C": 0.0097, + "V": 27.85031767, + "T": "2017-11-12T18:29:00", + "BV": 0.26987388 + }, + { + "O": 0.00966173, + "H": 0.00971052, + "L": 0.00966173, + "C": 0.00971052, + "V": 50.60659578, + "T": "2017-11-12T18:30:00", + "BV": 0.48940138 + }, + { + "O": 0.00971052, + "H": 0.00971052, + "L": 0.0097, + "C": 0.0097, + "V": 10.90730818, + "T": "2017-11-12T18:31:00", + "BV": 0.10589836 + }, + { + "O": 0.0097, + "H": 0.00971052, + "L": 0.0097, + "C": 0.00971052, + "V": 105.07561704, + "T": "2017-11-12T18:32:00", + "BV": 1.02027647 + }, + { + "O": 0.0097, + "H": 0.00971051, + "L": 0.0097, + "C": 0.00971051, + "V": 164.17196349, + "T": "2017-11-12T18:33:00", + "BV": 1.59253978 + }, + { + "O": 0.0097, + "H": 0.00971118, + "L": 0.0097, + "C": 0.00971032, + "V": 34.16988848, + "T": "2017-11-12T18:34:00", + "BV": 0.33172673 + }, + { + "O": 0.00971031, + "H": 0.00971108, + "L": 0.00971031, + "C": 0.00971108, + "V": 45.52843301, + "T": "2017-11-12T18:35:00", + "BV": 0.44209524 + }, + { + "O": 0.00971115, + "H": 0.00973396, + "L": 0.00971108, + "C": 0.00972, + "V": 32.32105994, + "T": "2017-11-12T18:36:00", + "BV": 0.31398345 + }, + { + "O": 0.00971108, + "H": 0.00973396, + "L": 0.0097, + "C": 0.00973396, + "V": 56.72643976, + "T": "2017-11-12T18:37:00", + "BV": 0.55075586 + }, + { + "O": 0.00973396, + "H": 0.00975898, + "L": 0.00973396, + "C": 0.00975898, + "V": 61.57899265, + "T": "2017-11-12T18:38:00", + "BV": 0.60036939 + }, + { + "O": 0.00975897, + "H": 0.00977354, + "L": 0.00974, + "C": 0.00975895, + "V": 264.61590935, + "T": "2017-11-12T18:39:00", + "BV": 2.58276993 + }, + { + "O": 0.00974, + "H": 0.00975896, + "L": 0.00974, + "C": 0.00975895, + "V": 57.89984895, + "T": "2017-11-12T18:40:00", + "BV": 0.56494761 + }, + { + "O": 0.00975895, + "H": 0.00978288, + "L": 0.00975895, + "C": 0.00976749, + "V": 109.29365508, + "T": "2017-11-12T18:41:00", + "BV": 1.06763155 + }, + { + "O": 0.00976749, + "H": 0.00978415, + "L": 0.00975896, + "C": 0.00976, + "V": 82.31367302, + "T": "2017-11-12T18:42:00", + "BV": 0.8038645 + }, + { + "O": 0.00976009, + "H": 0.00976009, + "L": 0.00975896, + "C": 0.00976, + "V": 78.90122935, + "T": "2017-11-12T18:43:00", + "BV": 0.77001544 + }, + { + "O": 0.00975896, + "H": 0.00976, + "L": 0.00974204, + "C": 0.00976, + "V": 37.55846206, + "T": "2017-11-12T18:44:00", + "BV": 0.36653053 + }, + { + "O": 0.00974101, + "H": 0.009742, + "L": 0.00974, + "C": 0.00974, + "V": 36.40304565, + "T": "2017-11-12T18:45:00", + "BV": 0.35460134 + }, + { + "O": 0.0097742, + "H": 0.00977899, + "L": 0.00973291, + "C": 0.00973291, + "V": 278.36246975, + "T": "2017-11-12T18:46:00", + "BV": 2.71889183 + }, + { + "O": 0.00973292, + "H": 0.00976367, + "L": 0.00973291, + "C": 0.00973291, + "V": 63.68649135, + "T": "2017-11-12T18:47:00", + "BV": 0.62114942 + }, + { + "O": 0.00973291, + "H": 0.00973926, + "L": 0.00973291, + "C": 0.00973926, + "V": 15.32249674, + "T": "2017-11-12T18:48:00", + "BV": 0.14914029 + }, + { + "O": 0.00973926, + "H": 0.0097742, + "L": 0.00972158, + "C": 0.00973291, + "V": 293.15511397, + "T": "2017-11-12T18:49:00", + "BV": 2.85706906 + }, + { + "O": 0.00973291, + "H": 0.00973291, + "L": 0.009714, + "C": 0.00971529, + "V": 328.98466337, + "T": "2017-11-12T18:50:00", + "BV": 3.20072719 + }, + { + "O": 0.00973291, + "H": 0.009739, + "L": 0.00971529, + "C": 0.009739, + "V": 61.18880403, + "T": "2017-11-12T18:51:00", + "BV": 0.59547253 + }, + { + "O": 0.00973291, + "H": 0.00978415, + "L": 0.00971404, + "C": 0.00975, + "V": 24.54090624, + "T": "2017-11-12T18:52:00", + "BV": 0.2393735 + }, + { + "O": 0.00975, + "H": 0.00975, + "L": 0.00971509, + "C": 0.00971509, + "V": 15.50056877, + "T": "2017-11-12T18:53:00", + "BV": 0.15072484 + }, + { + "O": 0.00971509, + "H": 0.00977799, + "L": 0.00971509, + "C": 0.00975, + "V": 70.24183356, + "T": "2017-11-12T18:54:00", + "BV": 0.68384332 + }, + { + "O": 0.00975, + "H": 0.00978298, + "L": 0.00971509, + "C": 0.00971509, + "V": 38.87608877, + "T": "2017-11-12T18:55:00", + "BV": 0.3790159 + }, + { + "O": 0.00971509, + "H": 0.00971509, + "L": 0.00969667, + "C": 0.00969667, + "V": 20.48632106, + "T": "2017-11-12T18:56:00", + "BV": 0.19893435 + }, + { + "O": 0.00969629, + "H": 0.00971029, + "L": 0.00967, + "C": 0.00967, + "V": 25.69674264, + "T": "2017-11-12T18:57:00", + "BV": 0.24906287 + }, + { + "O": 0.00967, + "H": 0.00968627, + "L": 0.009662, + "C": 0.00968432, + "V": 10.18170826, + "T": "2017-11-12T18:58:00", + "BV": 0.09842216 + }, + { + "O": 0.00968627, + "H": 0.00971571, + "L": 0.00968627, + "C": 0.00971571, + "V": 71.02958354, + "T": "2017-11-12T18:59:00", + "BV": 0.68804691 + }, + { + "O": 0.00973085, + "H": 0.00973091, + "L": 0.00968628, + "C": 0.00968629, + "V": 19.23911431, + "T": "2017-11-12T19:00:00", + "BV": 0.18687263 + }, + { + "O": 0.00973091, + "H": 0.00973091, + "L": 0.00968629, + "C": 0.00970658, + "V": 8.14190331, + "T": "2017-11-12T19:01:00", + "BV": 0.07890341 + }, + { + "O": 0.00973, + "H": 0.00973, + "L": 0.00966245, + "C": 0.00966245, + "V": 132.70506752, + "T": "2017-11-12T19:02:00", + "BV": 1.28720666 + }, + { + "O": 0.00967598, + "H": 0.009698, + "L": 0.00966171, + "C": 0.009698, + "V": 253.72021229, + "T": "2017-11-12T19:03:00", + "BV": 2.45415548 + }, + { + "O": 0.0096979, + "H": 0.009698, + "L": 0.00966055, + "C": 0.00966171, + "V": 634.09586554, + "T": "2017-11-12T19:04:00", + "BV": 6.12790205 + }, + { + "O": 0.00969, + "H": 0.009698, + "L": 0.009629, + "C": 0.00966056, + "V": 218.41258131, + "T": "2017-11-12T19:05:00", + "BV": 2.10868722 + }, + { + "O": 0.00966056, + "H": 0.009698, + "L": 0.00965166, + "C": 0.0096517, + "V": 196.06112026, + "T": "2017-11-12T19:06:00", + "BV": 1.89374323 + }, + { + "O": 0.009698, + "H": 0.009698, + "L": 0.009698, + "C": 0.009698, + "V": 40.10847663, + "T": "2017-11-12T19:07:00", + "BV": 0.38897199 + }, + { + "O": 0.00969799, + "H": 0.00969799, + "L": 0.00969799, + "C": 0.00969799, + "V": 7.25460374, + "T": "2017-11-12T19:08:00", + "BV": 0.07035506 + }, + { + "O": 0.00969799, + "H": 0.009698, + "L": 0.00965204, + "C": 0.009657, + "V": 26.42091307, + "T": "2017-11-12T19:09:00", + "BV": 0.25547588 + }, + { + "O": 0.009657, + "H": 0.00966842, + "L": 0.009657, + "C": 0.00966842, + "V": 0.9808543, + "T": "2017-11-12T19:10:00", + "BV": 0.00948006 + }, + { + "O": 0.00969799, + "H": 0.009698, + "L": 0.00969799, + "C": 0.00969799, + "V": 161.62549016, + "T": "2017-11-12T19:11:00", + "BV": 1.56744377 + }, + { + "O": 0.00969799, + "H": 0.00969801, + "L": 0.00969799, + "C": 0.00969801, + "V": 3.23995018, + "T": "2017-11-12T19:12:00", + "BV": 0.03142103 + }, + { + "O": 0.00969806, + "H": 0.00969806, + "L": 0.00969801, + "C": 0.00969801, + "V": 29.60996377, + "T": "2017-11-12T19:13:00", + "BV": 0.2871577 + }, + { + "O": 0.00970773, + "H": 0.00972993, + "L": 0.00969801, + "C": 0.00969803, + "V": 133.56727547, + "T": "2017-11-12T19:14:00", + "BV": 1.29821367 + }, + { + "O": 0.00970398, + "H": 0.00971999, + "L": 0.00969801, + "C": 0.00969801, + "V": 63.61300065, + "T": "2017-11-12T19:15:00", + "BV": 0.61719965 + }, + { + "O": 0.00969803, + "H": 0.00969803, + "L": 0.00969799, + "C": 0.00969799, + "V": 157.83781425, + "T": "2017-11-12T19:16:00", + "BV": 1.53071123 + }, + { + "O": 0.00967266, + "H": 0.00969803, + "L": 0.00967266, + "C": 0.00969799, + "V": 14.24148653, + "T": "2017-11-12T19:17:00", + "BV": 0.13785927 + }, + { + "O": 0.00969799, + "H": 0.00969799, + "L": 0.00969799, + "C": 0.00969799, + "V": 19.88533729, + "T": "2017-11-12T19:18:00", + "BV": 0.1928478 + }, + { + "O": 0.00969799, + "H": 0.00969799, + "L": 0.00967505, + "C": 0.00967506, + "V": 4.35818744, + "T": "2017-11-12T19:19:00", + "BV": 0.04219702 + }, + { + "O": 0.00967506, + "H": 0.00969613, + "L": 0.00967503, + "C": 0.00967503, + "V": 7.85745788, + "T": "2017-11-12T19:20:00", + "BV": 0.07602135 + }, + { + "O": 0.00967503, + "H": 0.00969797, + "L": 0.009675, + "C": 0.00969797, + "V": 105.16188145, + "T": "2017-11-12T19:21:00", + "BV": 1.01754371 + }, + { + "O": 0.00967508, + "H": 0.00969614, + "L": 0.00967334, + "C": 0.00967511, + "V": 43.54369429, + "T": "2017-11-12T19:22:00", + "BV": 0.42132031 + }, + { + "O": 0.00967508, + "H": 0.00967513, + "L": 0.00967508, + "C": 0.00967513, + "V": 35.03957767, + "T": "2017-11-12T19:23:00", + "BV": 0.33901086 + }, + { + "O": 0.00967513, + "H": 0.00967513, + "L": 0.00967512, + "C": 0.00967512, + "V": 8.57023168, + "T": "2017-11-12T19:24:00", + "BV": 0.082918 + }, + { + "O": 0.00967513, + "H": 0.00967513, + "L": 0.00967508, + "C": 0.00967513, + "V": 21.91941883, + "T": "2017-11-12T19:25:00", + "BV": 0.21207237 + }, + { + "O": 0.00967513, + "H": 0.00967513, + "L": 0.00967512, + "C": 0.00967513, + "V": 42.90260924, + "T": "2017-11-12T19:26:00", + "BV": 0.41508829 + }, + { + "O": 0.00967517, + "H": 0.00969797, + "L": 0.00967517, + "C": 0.00967518, + "V": 16.73638124, + "T": "2017-11-12T19:27:00", + "BV": 0.16192972 + }, + { + "O": 0.00967518, + "H": 0.00967518, + "L": 0.00967514, + "C": 0.00967518, + "V": 11.43913187, + "T": "2017-11-12T19:28:00", + "BV": 0.11067543 + }, + { + "O": 0.00967518, + "H": 0.00969797, + "L": 0.00967518, + "C": 0.00969797, + "V": 78.98146712, + "T": "2017-11-12T19:29:00", + "BV": 0.76453319 + }, + { + "O": 0.009681, + "H": 0.00969797, + "L": 0.00967512, + "C": 0.00967608, + "V": 96.15718124, + "T": "2017-11-12T19:30:00", + "BV": 0.93124771 + }, + { + "O": 0.00967608, + "H": 0.00967608, + "L": 0.00967608, + "C": 0.00967608, + "V": 28.5562912, + "T": "2017-11-12T19:31:00", + "BV": 0.27631295 + }, + { + "O": 0.00967608, + "H": 0.00970411, + "L": 0.00967515, + "C": 0.0096944, + "V": 65.52776076, + "T": "2017-11-12T19:32:00", + "BV": 0.6343844 + }, + { + "O": 0.00968808, + "H": 0.00971285, + "L": 0.00968808, + "C": 0.00971285, + "V": 15.97783766, + "T": "2017-11-12T19:33:00", + "BV": 0.15481008 + }, + { + "O": 0.00968808, + "H": 0.00971285, + "L": 0.00968808, + "C": 0.00971285, + "V": 56.74143992, + "T": "2017-11-12T19:34:00", + "BV": 0.55092438 + }, + { + "O": 0.0096944, + "H": 0.00971285, + "L": 0.00967515, + "C": 0.00969525, + "V": 245.74190644, + "T": "2017-11-12T19:35:00", + "BV": 2.38069978 + }, + { + "O": 0.00969525, + "H": 0.00973091, + "L": 0.00969525, + "C": 0.00973091, + "V": 454.87055314, + "T": "2017-11-12T19:36:00", + "BV": 4.41819827 + }, + { + "O": 0.00973091, + "H": 0.00975809, + "L": 0.009728, + "C": 0.00974827, + "V": 118.91475297, + "T": "2017-11-12T19:37:00", + "BV": 1.15739564 + }, + { + "O": 0.00973091, + "H": 0.00976309, + "L": 0.009728, + "C": 0.00976212, + "V": 57.55546924, + "T": "2017-11-12T19:38:00", + "BV": 0.56118156 + }, + { + "O": 0.00976212, + "H": 0.00976212, + "L": 0.00975723, + "C": 0.00976212, + "V": 84.08022862, + "T": "2017-11-12T19:39:00", + "BV": 0.82078993 + }, + { + "O": 0.009769, + "H": 0.00978, + "L": 0.009769, + "C": 0.00977837, + "V": 138.59325404, + "T": "2017-11-12T19:40:00", + "BV": 1.35443649 + }, + { + "O": 0.0097742, + "H": 0.00977837, + "L": 0.00974622, + "C": 0.00974622, + "V": 44.38232187, + "T": "2017-11-12T19:41:00", + "BV": 0.43381023 + }, + { + "O": 0.0097742, + "H": 0.0097742, + "L": 0.00973756, + "C": 0.0097742, + "V": 86.63304835, + "T": "2017-11-12T19:42:00", + "BV": 0.84399351 + }, + { + "O": 0.0097742, + "H": 0.00977777, + "L": 0.0097742, + "C": 0.0097742, + "V": 339.48714226, + "T": "2017-11-12T19:43:00", + "BV": 3.31852497 + }, + { + "O": 0.00977837, + "H": 0.00978003, + "L": 0.0097742, + "C": 0.0097742, + "V": 319.79563305, + "T": "2017-11-12T19:44:00", + "BV": 3.12695513 + }, + { + "O": 0.0097742, + "H": 0.0097742, + "L": 0.00972803, + "C": 0.00977372, + "V": 260.97268479, + "T": "2017-11-12T19:45:00", + "BV": 2.54633933 + }, + { + "O": 0.00977372, + "H": 0.00977372, + "L": 0.00972803, + "C": 0.00972803, + "V": 99.74367973, + "T": "2017-11-12T19:46:00", + "BV": 0.97080927 + }, + { + "O": 0.00972803, + "H": 0.009769, + "L": 0.00972803, + "C": 0.009769, + "V": 206.93494969, + "T": "2017-11-12T19:47:00", + "BV": 2.01757938 + }, + { + "O": 0.00973301, + "H": 0.00978, + "L": 0.00973301, + "C": 0.00978, + "V": 75.76419543, + "T": "2017-11-12T19:48:00", + "BV": 0.73903353 + }, + { + "O": 0.00978, + "H": 0.00978003, + "L": 0.00972903, + "C": 0.00972905, + "V": 325.16967162, + "T": "2017-11-12T19:49:00", + "BV": 3.17862382 + }, + { + "O": 0.00972905, + "H": 0.00972905, + "L": 0.00972903, + "C": 0.00972905, + "V": 68.43671377, + "T": "2017-11-12T19:50:00", + "BV": 0.66582375 + }, + { + "O": 0.00972905, + "H": 0.00972905, + "L": 0.00972803, + "C": 0.00972905, + "V": 54.67282958, + "T": "2017-11-12T19:51:00", + "BV": 0.53191221 + }, + { + "O": 0.00972803, + "H": 0.009775, + "L": 0.00972803, + "C": 0.009775, + "V": 42.38648687, + "T": "2017-11-12T19:52:00", + "BV": 0.41275788 + }, + { + "O": 0.009777, + "H": 0.0098, + "L": 0.00972905, + "C": 0.0098, + "V": 446.94144573, + "T": "2017-11-12T19:53:00", + "BV": 4.37354043 + }, + { + "O": 0.009776, + "H": 0.0098, + "L": 0.0097755, + "C": 0.0097755, + "V": 4.54257972, + "T": "2017-11-12T19:54:00", + "BV": 0.04442772 + }, + { + "O": 0.0097755, + "H": 0.0098, + "L": 0.0097755, + "C": 0.009776, + "V": 40.8480849, + "T": "2017-11-12T19:55:00", + "BV": 0.39933631 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.0097755, + "C": 0.0098, + "V": 31.50076058, + "T": "2017-11-12T19:56:00", + "BV": 0.30856224 + }, + { + "O": 0.0097755, + "H": 0.0098, + "L": 0.0097755, + "C": 0.0098, + "V": 32.28133139, + "T": "2017-11-12T19:57:00", + "BV": 0.31612756 + }, + { + "O": 0.00979207, + "H": 0.0098, + "L": 0.0097755, + "C": 0.00977551, + "V": 54.38272674, + "T": "2017-11-12T19:58:00", + "BV": 0.53208284 + }, + { + "O": 0.0098, + "H": 0.0098098, + "L": 0.00972803, + "C": 0.00977551, + "V": 45.53746898, + "T": "2017-11-12T19:59:00", + "BV": 0.4456267 + }, + { + "O": 0.00972806, + "H": 0.00977551, + "L": 0.00972806, + "C": 0.00977551, + "V": 96.5543799, + "T": "2017-11-12T20:00:00", + "BV": 0.94385413 + }, + { + "O": 0.00977551, + "H": 0.009795, + "L": 0.0097755, + "C": 0.009791, + "V": 74.40930661, + "T": "2017-11-12T20:01:00", + "BV": 0.72742318 + }, + { + "O": 0.009791, + "H": 0.009791, + "L": 0.0097755, + "C": 0.00979, + "V": 9.37187418, + "T": "2017-11-12T20:02:00", + "BV": 0.09165004 + }, + { + "O": 0.00974628, + "H": 0.00974628, + "L": 0.00973395, + "C": 0.00973395, + "V": 2.36198109, + "T": "2017-11-12T20:03:00", + "BV": 0.02299684 + }, + { + "O": 0.00978499, + "H": 0.00978499, + "L": 0.00972803, + "C": 0.00972803, + "V": 66.85038241, + "T": "2017-11-12T20:04:00", + "BV": 0.6526964 + }, + { + "O": 0.0097603, + "H": 0.0097603, + "L": 0.00969988, + "C": 0.009726, + "V": 58.21536653, + "T": "2017-11-12T20:05:00", + "BV": 0.56602678 + }, + { + "O": 0.00969988, + "H": 0.009726, + "L": 0.00969813, + "C": 0.00969984, + "V": 32.24943, + "T": "2017-11-12T20:06:00", + "BV": 0.31320419 + }, + { + "O": 0.00969817, + "H": 0.00969984, + "L": 0.00969813, + "C": 0.00969813, + "V": 18.58468281, + "T": "2017-11-12T20:07:00", + "BV": 0.18023926 + }, + { + "O": 0.00969818, + "H": 0.00969818, + "L": 0.00969818, + "C": 0.00969818, + "V": 47.9953416, + "T": "2017-11-12T20:08:00", + "BV": 0.46546742 + }, + { + "O": 0.00969818, + "H": 0.00969818, + "L": 0.00969813, + "C": 0.00969813, + "V": 83.73433942, + "T": "2017-11-12T20:09:00", + "BV": 0.81206672 + }, + { + "O": 0.00969813, + "H": 0.00969813, + "L": 0.00967508, + "C": 0.0096971, + "V": 224.55585631, + "T": "2017-11-12T20:10:00", + "BV": 2.17375867 + }, + { + "O": 0.00969799, + "H": 0.00969799, + "L": 0.00967508, + "C": 0.0096971, + "V": 112.98567808, + "T": "2017-11-12T20:11:00", + "BV": 1.09381728 + }, + { + "O": 0.0096971, + "H": 0.009726, + "L": 0.00968966, + "C": 0.00969062, + "V": 194.80249475, + "T": "2017-11-12T20:12:00", + "BV": 1.88968328 + }, + { + "O": 0.00970115, + "H": 0.00974588, + "L": 0.00970115, + "C": 0.00972389, + "V": 11.65355069, + "T": "2017-11-12T20:13:00", + "BV": 0.1133676 + }, + { + "O": 0.00972391, + "H": 0.00972391, + "L": 0.0096907, + "C": 0.0097, + "V": 125.87550965, + "T": "2017-11-12T20:14:00", + "BV": 1.22215518 + }, + { + "O": 0.0097, + "H": 0.0097314, + "L": 0.0097, + "C": 0.0097314, + "V": 131.09106724, + "T": "2017-11-12T20:15:00", + "BV": 1.27466553 + }, + { + "O": 0.0097314, + "H": 0.0097314, + "L": 0.009705, + "C": 0.0097314, + "V": 41.6177877, + "T": "2017-11-12T20:16:00", + "BV": 0.40467789 + }, + { + "O": 0.0097314, + "H": 0.0097314, + "L": 0.00970603, + "C": 0.00970607, + "V": 20.81659953, + "T": "2017-11-12T20:17:00", + "BV": 0.20253044 + }, + { + "O": 0.0097314, + "H": 0.00976, + "L": 0.0097314, + "C": 0.0097599, + "V": 10.09078462, + "T": "2017-11-12T20:18:00", + "BV": 0.09845551 + }, + { + "O": 0.00976, + "H": 0.00976142, + "L": 0.009716, + "C": 0.00976142, + "V": 40.92378438, + "T": "2017-11-12T20:19:00", + "BV": 0.39851775 + }, + { + "O": 0.0097161, + "H": 0.00976142, + "L": 0.00969065, + "C": 0.00969065, + "V": 176.84902956, + "T": "2017-11-12T20:20:00", + "BV": 1.71835515 + }, + { + "O": 0.00973139, + "H": 0.00976142, + "L": 0.00969076, + "C": 0.0097, + "V": 190.70799218, + "T": "2017-11-12T20:21:00", + "BV": 1.85107723 + }, + { + "O": 0.0097, + "H": 0.0097, + "L": 0.00969072, + "C": 0.0097, + "V": 93.65849853, + "T": "2017-11-12T20:22:00", + "BV": 0.90848456 + }, + { + "O": 0.0097555, + "H": 0.00976142, + "L": 0.00970046, + "C": 0.00974564, + "V": 39.08313949, + "T": "2017-11-12T20:23:00", + "BV": 0.38103812 + }, + { + "O": 0.0097614, + "H": 0.0097614, + "L": 0.00974311, + "C": 0.00974311, + "V": 99.30206459, + "T": "2017-11-12T20:24:00", + "BV": 0.96783932 + }, + { + "O": 0.00974562, + "H": 0.00974564, + "L": 0.00970005, + "C": 0.00970005, + "V": 50.78047338, + "T": "2017-11-12T20:25:00", + "BV": 0.493987 + }, + { + "O": 0.0097139, + "H": 0.00974311, + "L": 0.00971388, + "C": 0.00971388, + "V": 35.05289437, + "T": "2017-11-12T20:26:00", + "BV": 0.34100265 + }, + { + "O": 0.009742, + "H": 0.00974311, + "L": 0.00971389, + "C": 0.00974311, + "V": 78.66374268, + "T": "2017-11-12T20:27:00", + "BV": 0.76558408 + }, + { + "O": 0.00974311, + "H": 0.00974311, + "L": 0.0097431, + "C": 0.00974311, + "V": 14.6585777, + "T": "2017-11-12T20:28:00", + "BV": 0.1428201 + }, + { + "O": 0.00974554, + "H": 0.00974562, + "L": 0.00974311, + "C": 0.00974311, + "V": 21.68421197, + "T": "2017-11-12T20:29:00", + "BV": 0.21131491 + }, + { + "O": 0.00974554, + "H": 0.00974564, + "L": 0.00974, + "C": 0.00974, + "V": 102.26075665, + "T": "2017-11-12T20:30:00", + "BV": 0.99653899 + }, + { + "O": 0.00974, + "H": 0.00974565, + "L": 0.00971401, + "C": 0.00974315, + "V": 313.23520553, + "T": "2017-11-12T20:31:00", + "BV": 3.04920706 + }, + { + "O": 0.00974563, + "H": 0.00974563, + "L": 0.00974563, + "C": 0.00974563, + "V": 0.2614454, + "T": "2017-11-12T20:32:00", + "BV": 0.00254795 + }, + { + "O": 0.00974563, + "H": 0.00974565, + "L": 0.00974, + "C": 0.00974565, + "V": 89.93071284, + "T": "2017-11-12T20:33:00", + "BV": 0.87623468 + }, + { + "O": 0.00974565, + "H": 0.009747, + "L": 0.00974563, + "C": 0.00974563, + "V": 46.81451857, + "T": "2017-11-12T20:34:00", + "BV": 0.45623975 + }, + { + "O": 0.00975142, + "H": 0.00976142, + "L": 0.00975142, + "C": 0.00976142, + "V": 79.01295953, + "T": "2017-11-12T20:35:00", + "BV": 0.77125967 + }, + { + "O": 0.00976923, + "H": 0.00980009, + "L": 0.00976142, + "C": 0.00980009, + "V": 133.98502025, + "T": "2017-11-12T20:36:00", + "BV": 1.31263806 + }, + { + "O": 0.00980009, + "H": 0.009804, + "L": 0.00976923, + "C": 0.00976923, + "V": 79.13854056, + "T": "2017-11-12T20:37:00", + "BV": 0.77472724 + }, + { + "O": 0.00978999, + "H": 0.00978999, + "L": 0.00974, + "C": 0.00974, + "V": 81.08415252, + "T": "2017-11-12T20:38:00", + "BV": 0.79095365 + }, + { + "O": 0.00974104, + "H": 0.00978999, + "L": 0.00974104, + "C": 0.00978999, + "V": 1.01684704, + "T": "2017-11-12T20:39:00", + "BV": 0.00994513 + }, + { + "O": 0.00976142, + "H": 0.00978999, + "L": 0.00975143, + "C": 0.00976145, + "V": 261.23084615, + "T": "2017-11-12T20:40:00", + "BV": 2.54953288 + }, + { + "O": 0.00976146, + "H": 0.00978, + "L": 0.00976146, + "C": 0.0097615, + "V": 30.12289787, + "T": "2017-11-12T20:41:00", + "BV": 0.29406265 + }, + { + "O": 0.00978, + "H": 0.00980009, + "L": 0.00978, + "C": 0.00980009, + "V": 73.07681955, + "T": "2017-11-12T20:42:00", + "BV": 0.71553557 + }, + { + "O": 0.00980826, + "H": 0.00981477, + "L": 0.0098, + "C": 0.00981477, + "V": 73.90311593, + "T": "2017-11-12T20:43:00", + "BV": 0.72457938 + }, + { + "O": 0.0098, + "H": 0.00983033, + "L": 0.00978512, + "C": 0.00983033, + "V": 361.35853569, + "T": "2017-11-12T20:44:00", + "BV": 3.54311968 + }, + { + "O": 0.00983062, + "H": 0.00983099, + "L": 0.00979605, + "C": 0.00979605, + "V": 2.33547405, + "T": "2017-11-12T20:45:00", + "BV": 0.02291198 + }, + { + "O": 0.00979605, + "H": 0.0098206, + "L": 0.00978, + "C": 0.0098206, + "V": 41.27135714, + "T": "2017-11-12T20:46:00", + "BV": 0.40487222 + }, + { + "O": 0.0098206, + "H": 0.00982377, + "L": 0.0098206, + "C": 0.00982377, + "V": 34.09527612, + "T": "2017-11-12T20:47:00", + "BV": 0.33489518 + }, + { + "O": 0.00982377, + "H": 0.00983062, + "L": 0.00979215, + "C": 0.00983062, + "V": 83.93818835, + "T": "2017-11-12T20:48:00", + "BV": 0.82456938 + }, + { + "O": 0.00983062, + "H": 0.00984438, + "L": 0.00982, + "C": 0.00982, + "V": 184.93850982, + "T": "2017-11-12T20:49:00", + "BV": 1.81905036 + }, + { + "O": 0.00982, + "H": 0.00984549, + "L": 0.00981419, + "C": 0.009845, + "V": 180.95765738, + "T": "2017-11-12T20:50:00", + "BV": 1.78037427 + }, + { + "O": 0.0098455, + "H": 0.0098455, + "L": 0.00978633, + "C": 0.00979358, + "V": 161.1301275, + "T": "2017-11-12T20:51:00", + "BV": 1.58244378 + }, + { + "O": 0.00979358, + "H": 0.00979358, + "L": 0.00978633, + "C": 0.00978633, + "V": 81.52657489, + "T": "2017-11-12T20:52:00", + "BV": 0.79797597 + }, + { + "O": 0.00978633, + "H": 0.009845, + "L": 0.00978002, + "C": 0.00983067, + "V": 166.77906875, + "T": "2017-11-12T20:53:00", + "BV": 1.63381393 + }, + { + "O": 0.00983067, + "H": 0.00983067, + "L": 0.0098, + "C": 0.0098, + "V": 3.72185177, + "T": "2017-11-12T20:54:00", + "BV": 0.03650743 + }, + { + "O": 0.0098, + "H": 0.00983067, + "L": 0.0098, + "C": 0.00983067, + "V": 10.96931018, + "T": "2017-11-12T20:55:00", + "BV": 0.1075751 + }, + { + "O": 0.00984067, + "H": 0.00984293, + "L": 0.00983067, + "C": 0.00984293, + "V": 25.87915995, + "T": "2017-11-12T20:56:00", + "BV": 0.25466577 + }, + { + "O": 0.00984293, + "H": 0.00985465, + "L": 0.00984068, + "C": 0.00985465, + "V": 140.88449505, + "T": "2017-11-12T20:57:00", + "BV": 1.38700163 + }, + { + "O": 0.00985, + "H": 0.009885, + "L": 0.00985, + "C": 0.009885, + "V": 110.60185029, + "T": "2017-11-12T20:58:00", + "BV": 1.09121356 + }, + { + "O": 0.009885, + "H": 0.0099, + "L": 0.009885, + "C": 0.009887, + "V": 291.66325086, + "T": "2017-11-12T20:59:00", + "BV": 2.88688548 + }, + { + "O": 0.009887, + "H": 0.0099, + "L": 0.009887, + "C": 0.009894, + "V": 304.83332617, + "T": "2017-11-12T21:00:00", + "BV": 3.01595473 + }, + { + "O": 0.00988706, + "H": 0.00992404, + "L": 0.00988706, + "C": 0.00990007, + "V": 309.25004738, + "T": "2017-11-12T21:01:00", + "BV": 3.06188624 + }, + { + "O": 0.00992605, + "H": 0.00992605, + "L": 0.00990009, + "C": 0.00990021, + "V": 107.30344179, + "T": "2017-11-12T21:02:00", + "BV": 1.06276985 + }, + { + "O": 0.00990824, + "H": 0.00992728, + "L": 0.00990021, + "C": 0.00992728, + "V": 45.77038595, + "T": "2017-11-12T21:03:00", + "BV": 0.4536188 + }, + { + "O": 0.00992774, + "H": 0.009992, + "L": 0.00992774, + "C": 0.009944, + "V": 209.63942717, + "T": "2017-11-12T21:04:00", + "BV": 2.09087213 + }, + { + "O": 0.00993001, + "H": 0.0099968, + "L": 0.00993001, + "C": 0.0099899, + "V": 564.9759399, + "T": "2017-11-12T21:05:00", + "BV": 5.62288852 + }, + { + "O": 0.00996418, + "H": 0.00999999, + "L": 0.00995301, + "C": 0.00999999, + "V": 128.29913152, + "T": "2017-11-12T21:06:00", + "BV": 1.27942324 + }, + { + "O": 0.00999999, + "H": 0.01, + "L": 0.00995406, + "C": 0.00999, + "V": 442.50543969, + "T": "2017-11-12T21:07:00", + "BV": 4.42259478 + }, + { + "O": 0.00999, + "H": 0.00999999, + "L": 0.00988947, + "C": 0.00992902, + "V": 385.61200817, + "T": "2017-11-12T21:08:00", + "BV": 3.841799 + }, + { + "O": 0.009929, + "H": 0.00998, + "L": 0.009929, + "C": 0.009975, + "V": 80.91295089, + "T": "2017-11-12T21:09:00", + "BV": 0.80695011 + }, + { + "O": 0.00998, + "H": 0.0100173, + "L": 0.00995001, + "C": 0.0100173, + "V": 163.32130389, + "T": "2017-11-12T21:10:00", + "BV": 1.63080217 + }, + { + "O": 0.0100173, + "H": 0.01002806, + "L": 0.009975, + "C": 0.01, + "V": 212.49461303, + "T": "2017-11-12T21:11:00", + "BV": 2.12829369 + }, + { + "O": 0.01, + "H": 0.01002806, + "L": 0.00999999, + "C": 0.01002806, + "V": 153.65037001, + "T": "2017-11-12T21:12:00", + "BV": 1.53729831 + }, + { + "O": 0.01000445, + "H": 0.01002806, + "L": 0.01000445, + "C": 0.01000445, + "V": 182.31539359, + "T": "2017-11-12T21:13:00", + "BV": 1.82421128 + }, + { + "O": 0.01000445, + "H": 0.01002806, + "L": 0.01000445, + "C": 0.0100174, + "V": 54.56400022, + "T": "2017-11-12T21:14:00", + "BV": 0.5464225 + }, + { + "O": 0.01000446, + "H": 0.01002599, + "L": 0.00997386, + "C": 0.01002096, + "V": 546.16083877, + "T": "2017-11-12T21:15:00", + "BV": 5.4558386 + }, + { + "O": 0.00997386, + "H": 0.01002096, + "L": 0.00996884, + "C": 0.01001, + "V": 106.54469112, + "T": "2017-11-12T21:16:00", + "BV": 1.06443821 + }, + { + "O": 0.00996884, + "H": 0.01002096, + "L": 0.00996828, + "C": 0.01000499, + "V": 532.44815521, + "T": "2017-11-12T21:17:00", + "BV": 5.32201292 + }, + { + "O": 0.01000499, + "H": 0.01001598, + "L": 0.00996884, + "C": 0.01, + "V": 56.44982727, + "T": "2017-11-12T21:18:00", + "BV": 0.56499185 + }, + { + "O": 0.01002097, + "H": 0.01002806, + "L": 0.00998594, + "C": 0.010022, + "V": 53.36619426, + "T": "2017-11-12T21:19:00", + "BV": 0.53385757 + }, + { + "O": 0.010022, + "H": 0.01002806, + "L": 0.00996885, + "C": 0.00996885, + "V": 23.64363891, + "T": "2017-11-12T21:20:00", + "BV": 0.23643068 + }, + { + "O": 0.00996885, + "H": 0.01001117, + "L": 0.00996884, + "C": 0.01001117, + "V": 91.39678683, + "T": "2017-11-12T21:21:00", + "BV": 0.91125104 + }, + { + "O": 0.00999791, + "H": 0.01001117, + "L": 0.0099689, + "C": 0.0099689, + "V": 118.97021198, + "T": "2017-11-12T21:22:00", + "BV": 1.18889523 + }, + { + "O": 0.0099689, + "H": 0.0099975, + "L": 0.00996886, + "C": 0.00996886, + "V": 127.18501596, + "T": "2017-11-12T21:23:00", + "BV": 1.26794716 + }, + { + "O": 0.0099975, + "H": 0.0099975, + "L": 0.00996885, + "C": 0.0099975, + "V": 99.10772894, + "T": "2017-11-12T21:24:00", + "BV": 0.98973198 + }, + { + "O": 0.00999792, + "H": 0.00999792, + "L": 0.00996885, + "C": 0.00996885, + "V": 140.24347778, + "T": "2017-11-12T21:25:00", + "BV": 1.40021681 + }, + { + "O": 0.009997, + "H": 0.00999999, + "L": 0.00996885, + "C": 0.00999999, + "V": 191.23808932, + "T": "2017-11-12T21:26:00", + "BV": 1.91168526 + }, + { + "O": 0.00999999, + "H": 0.00999999, + "L": 0.00998885, + "C": 0.00999999, + "V": 242.87378247, + "T": "2017-11-12T21:27:00", + "BV": 2.427795 + }, + { + "O": 0.00998984, + "H": 0.00999993, + "L": 0.00998885, + "C": 0.00999776, + "V": 232.36094861, + "T": "2017-11-12T21:28:00", + "BV": 2.32296929 + }, + { + "O": 0.00999776, + "H": 0.01, + "L": 0.00998984, + "C": 0.00998984, + "V": 168.5037192, + "T": "2017-11-12T21:29:00", + "BV": 1.68466667 + }, + { + "O": 0.00998984, + "H": 0.00999999, + "L": 0.00998885, + "C": 0.00998885, + "V": 150.12758802, + "T": "2017-11-12T21:30:00", + "BV": 1.50080772 + }, + { + "O": 0.00999776, + "H": 0.00999999, + "L": 0.00998885, + "C": 0.00998885, + "V": 58.53199079, + "T": "2017-11-12T21:31:00", + "BV": 0.58484321 + }, + { + "O": 0.00999776, + "H": 0.00999776, + "L": 0.00998, + "C": 0.00998, + "V": 75.10790156, + "T": "2017-11-12T21:32:00", + "BV": 0.75028586 + }, + { + "O": 0.00998999, + "H": 0.00998999, + "L": 0.00994916, + "C": 0.00996001, + "V": 169.15950574, + "T": "2017-11-12T21:33:00", + "BV": 1.68605479 + }, + { + "O": 0.009967, + "H": 0.009967, + "L": 0.00991265, + "C": 0.00993104, + "V": 61.82503688, + "T": "2017-11-12T21:34:00", + "BV": 0.61409612 + }, + { + "O": 0.009947, + "H": 0.00995001, + "L": 0.00991173, + "C": 0.0099118, + "V": 12.19276969, + "T": "2017-11-12T21:35:00", + "BV": 0.12093561 + }, + { + "O": 0.00991185, + "H": 0.00995001, + "L": 0.00991185, + "C": 0.009947, + "V": 86.96677487, + "T": "2017-11-12T21:36:00", + "BV": 0.86234852 + }, + { + "O": 0.00991435, + "H": 0.009947, + "L": 0.00991435, + "C": 0.0099146, + "V": 243.29174257, + "T": "2017-11-12T21:37:00", + "BV": 2.41369225 + }, + { + "O": 0.00991461, + "H": 0.00991949, + "L": 0.0099119, + "C": 0.00991454, + "V": 153.28368408, + "T": "2017-11-12T21:38:00", + "BV": 1.51969887 + }, + { + "O": 0.00991454, + "H": 0.00992897, + "L": 0.00990252, + "C": 0.00990252, + "V": 461.15173706, + "T": "2017-11-12T21:39:00", + "BV": 4.56921975 + }, + { + "O": 0.00990467, + "H": 0.00992, + "L": 0.00990467, + "C": 0.00992, + "V": 196.71253687, + "T": "2017-11-12T21:40:00", + "BV": 1.94930798 + }, + { + "O": 0.00992, + "H": 0.009947, + "L": 0.009919, + "C": 0.00992, + "V": 110.94528531, + "T": "2017-11-12T21:41:00", + "BV": 1.1006027 + }, + { + "O": 0.009919, + "H": 0.00996901, + "L": 0.009919, + "C": 0.00996901, + "V": 354.76524049, + "T": "2017-11-12T21:42:00", + "BV": 3.52834063 + }, + { + "O": 0.00995, + "H": 0.0099895, + "L": 0.00995, + "C": 0.00996901, + "V": 34.38943276, + "T": "2017-11-12T21:43:00", + "BV": 0.34273862 + }, + { + "O": 0.00998499, + "H": 0.00998949, + "L": 0.00996901, + "C": 0.00998946, + "V": 145.1886595, + "T": "2017-11-12T21:44:00", + "BV": 1.44921195 + }, + { + "O": 0.00996901, + "H": 0.00998946, + "L": 0.00995, + "C": 0.00995147, + "V": 101.43827716, + "T": "2017-11-12T21:45:00", + "BV": 1.01106514 + }, + { + "O": 0.00995147, + "H": 0.00996964, + "L": 0.009947, + "C": 0.009947, + "V": 888.62431163, + "T": "2017-11-12T21:46:00", + "BV": 8.84983185 + }, + { + "O": 0.0099471, + "H": 0.00996964, + "L": 0.009947, + "C": 0.00996964, + "V": 76.21841014, + "T": "2017-11-12T21:47:00", + "BV": 0.7595715 + }, + { + "O": 0.009965, + "H": 0.00996964, + "L": 0.009947, + "C": 0.00996959, + "V": 132.74481081, + "T": "2017-11-12T21:48:00", + "BV": 1.32206326 + }, + { + "O": 0.00996964, + "H": 0.00996964, + "L": 0.00994715, + "C": 0.0099475, + "V": 50.02929656, + "T": "2017-11-12T21:49:00", + "BV": 0.49829804 + }, + { + "O": 0.00996963, + "H": 0.00996963, + "L": 0.0099475, + "C": 0.00994751, + "V": 364.43737365, + "T": "2017-11-12T21:50:00", + "BV": 3.62632328 + }, + { + "O": 0.00994734, + "H": 0.00996962, + "L": 0.009919, + "C": 0.009919, + "V": 568.02551718, + "T": "2017-11-12T21:51:00", + "BV": 5.6492654 + }, + { + "O": 0.009947, + "H": 0.009947, + "L": 0.00988008, + "C": 0.00991612, + "V": 159.83435461, + "T": "2017-11-12T21:52:00", + "BV": 1.58364252 + }, + { + "O": 0.00988021, + "H": 0.009919, + "L": 0.00988021, + "C": 0.00988403, + "V": 221.74344866, + "T": "2017-11-12T21:53:00", + "BV": 2.19301334 + }, + { + "O": 0.009919, + "H": 0.00996498, + "L": 0.00988501, + "C": 0.00996498, + "V": 311.71378732, + "T": "2017-11-12T21:54:00", + "BV": 3.09309209 + }, + { + "O": 0.00996498, + "H": 0.00996498, + "L": 0.00988021, + "C": 0.00989413, + "V": 218.36095015, + "T": "2017-11-12T21:55:00", + "BV": 2.16572644 + }, + { + "O": 0.0099, + "H": 0.0099, + "L": 0.00988021, + "C": 0.00988021, + "V": 32.8630425, + "T": "2017-11-12T21:56:00", + "BV": 0.32502975 + }, + { + "O": 0.00989413, + "H": 0.00989413, + "L": 0.00988021, + "C": 0.00988028, + "V": 35.57610492, + "T": "2017-11-12T21:57:00", + "BV": 0.35182606 + }, + { + "O": 0.00988028, + "H": 0.00988031, + "L": 0.00988021, + "C": 0.00988023, + "V": 226.79927862, + "T": "2017-11-12T21:58:00", + "BV": 2.24083152 + }, + { + "O": 0.00988021, + "H": 0.00988028, + "L": 0.00983, + "C": 0.00988, + "V": 289.34579287, + "T": "2017-11-12T21:59:00", + "BV": 2.85254083 + }, + { + "O": 0.00988001, + "H": 0.00988022, + "L": 0.00988001, + "C": 0.00988022, + "V": 190.12881995, + "T": "2017-11-12T22:00:00", + "BV": 1.87850543 + }, + { + "O": 0.00988023, + "H": 0.00989705, + "L": 0.00988001, + "C": 0.00989705, + "V": 427.26382154, + "T": "2017-11-12T22:01:00", + "BV": 4.22189405 + }, + { + "O": 0.00989705, + "H": 0.00996629, + "L": 0.00988026, + "C": 0.00992465, + "V": 213.69831023, + "T": "2017-11-12T22:02:00", + "BV": 2.11468377 + }, + { + "O": 0.00996629, + "H": 0.00996962, + "L": 0.0099247, + "C": 0.00996629, + "V": 109.5978652, + "T": "2017-11-12T22:03:00", + "BV": 1.08887004 + }, + { + "O": 0.00996629, + "H": 0.00997205, + "L": 0.00996629, + "C": 0.00996737, + "V": 114.3147716, + "T": "2017-11-12T22:04:00", + "BV": 1.13943168 + }, + { + "O": 0.00996737, + "H": 0.00996738, + "L": 0.00992472, + "C": 0.00996738, + "V": 126.87342025, + "T": "2017-11-12T22:05:00", + "BV": 1.26408668 + }, + { + "O": 0.00993512, + "H": 0.00996738, + "L": 0.009916, + "C": 0.00991912, + "V": 659.28785158, + "T": "2017-11-12T22:06:00", + "BV": 6.54532631 + }, + { + "O": 0.00992901, + "H": 0.00997205, + "L": 0.00992901, + "C": 0.00996563, + "V": 48.68512779, + "T": "2017-11-12T22:07:00", + "BV": 0.48422765 + }, + { + "O": 0.00996563, + "H": 0.00998936, + "L": 0.00993023, + "C": 0.009985, + "V": 328.73741975, + "T": "2017-11-12T22:08:00", + "BV": 3.28122523 + }, + { + "O": 0.009985, + "H": 0.00998501, + "L": 0.00998403, + "C": 0.00998403, + "V": 406.00063826, + "T": "2017-11-12T22:09:00", + "BV": 4.05391246 + }, + { + "O": 0.00998403, + "H": 0.00998501, + "L": 0.00998403, + "C": 0.00998501, + "V": 439.56597235, + "T": "2017-11-12T22:10:00", + "BV": 4.3890667 + }, + { + "O": 0.009985, + "H": 0.00998501, + "L": 0.00998, + "C": 0.00998, + "V": 776.279976, + "T": "2017-11-12T22:11:00", + "BV": 7.75000042 + }, + { + "O": 0.00996739, + "H": 0.009979, + "L": 0.009965, + "C": 0.00996501, + "V": 146.07743828, + "T": "2017-11-12T22:12:00", + "BV": 1.45588081 + }, + { + "O": 0.00996501, + "H": 0.00997001, + "L": 0.00996501, + "C": 0.00996601, + "V": 185.62062368, + "T": "2017-11-12T22:13:00", + "BV": 1.84992689 + }, + { + "O": 0.00996602, + "H": 0.00998, + "L": 0.00992905, + "C": 0.00992905, + "V": 315.16431512, + "T": "2017-11-12T22:14:00", + "BV": 3.1370821 + }, + { + "O": 0.00992909, + "H": 0.00992909, + "L": 0.00992905, + "C": 0.00992905, + "V": 105.5655797, + "T": "2017-11-12T22:15:00", + "BV": 1.04816965 + }, + { + "O": 0.00992905, + "H": 0.00992909, + "L": 0.009929, + "C": 0.00992909, + "V": 182.58963265, + "T": "2017-11-12T22:16:00", + "BV": 1.81294386 + }, + { + "O": 0.0099291, + "H": 0.00995, + "L": 0.00992909, + "C": 0.00992911, + "V": 665.02077667, + "T": "2017-11-12T22:17:00", + "BV": 6.60311664 + }, + { + "O": 0.00992912, + "H": 0.00994499, + "L": 0.00992911, + "C": 0.00992915, + "V": 286.17286684, + "T": "2017-11-12T22:18:00", + "BV": 2.84241446 + }, + { + "O": 0.00992915, + "H": 0.00994499, + "L": 0.00992914, + "C": 0.00994499, + "V": 337.45384557, + "T": "2017-11-12T22:19:00", + "BV": 3.35566106 + }, + { + "O": 0.00994499, + "H": 0.00996, + "L": 0.00994498, + "C": 0.00995001, + "V": 667.80129418, + "T": "2017-11-12T22:20:00", + "BV": 6.64242465 + }, + { + "O": 0.00996, + "H": 0.00997, + "L": 0.00996, + "C": 0.00996214, + "V": 62.08353168, + "T": "2017-11-12T22:21:00", + "BV": 0.61847324 + }, + { + "O": 0.00996214, + "H": 0.00997001, + "L": 0.00996214, + "C": 0.00996215, + "V": 291.89835229, + "T": "2017-11-12T22:22:00", + "BV": 2.90870735 + }, + { + "O": 0.00996215, + "H": 0.00996215, + "L": 0.00994999, + "C": 0.00994999, + "V": 547.99234146, + "T": "2017-11-12T22:23:00", + "BV": 5.45838234 + }, + { + "O": 0.00994499, + "H": 0.009962, + "L": 0.00994498, + "C": 0.009962, + "V": 343.41959412, + "T": "2017-11-12T22:24:00", + "BV": 3.41707963 + }, + { + "O": 0.009962, + "H": 0.00996214, + "L": 0.009962, + "C": 0.00996213, + "V": 317.91499867, + "T": "2017-11-12T22:25:00", + "BV": 3.16709529 + }, + { + "O": 0.00996, + "H": 0.009961, + "L": 0.00994498, + "C": 0.00994498, + "V": 134.31296639, + "T": "2017-11-12T22:26:00", + "BV": 1.3368146 + }, + { + "O": 0.00995467, + "H": 0.00995555, + "L": 0.00995466, + "C": 0.00995466, + "V": 126.61123574, + "T": "2017-11-12T22:27:00", + "BV": 1.2603736 + }, + { + "O": 0.00995467, + "H": 0.00996, + "L": 0.00995467, + "C": 0.00996, + "V": 48.90657214, + "T": "2017-11-12T22:28:00", + "BV": 0.48686447 + }, + { + "O": 0.00996, + "H": 0.00996, + "L": 0.00994498, + "C": 0.00995467, + "V": 146.24290541, + "T": "2017-11-12T22:29:00", + "BV": 1.45571753 + }, + { + "O": 0.00995467, + "H": 0.00995556, + "L": 0.00994499, + "C": 0.00994556, + "V": 359.57750411, + "T": "2017-11-12T22:30:00", + "BV": 3.57635339 + }, + { + "O": 0.00994556, + "H": 0.00994556, + "L": 0.00994498, + "C": 0.00994498, + "V": 149.07331622, + "T": "2017-11-12T22:31:00", + "BV": 1.48256997 + }, + { + "O": 0.00994556, + "H": 0.00995556, + "L": 0.00994498, + "C": 0.00994498, + "V": 390.82592581, + "T": "2017-11-12T22:32:00", + "BV": 3.88699751 + }, + { + "O": 0.00994499, + "H": 0.00994499, + "L": 0.00994288, + "C": 0.00994289, + "V": 163.71650216, + "T": "2017-11-12T22:33:00", + "BV": 1.62808014 + }, + { + "O": 0.00994289, + "H": 0.00994499, + "L": 0.00994289, + "C": 0.00994499, + "V": 58.60288668, + "T": "2017-11-12T22:34:00", + "BV": 0.58272175 + }, + { + "O": 0.00994499, + "H": 0.00994499, + "L": 0.0099408, + "C": 0.00994499, + "V": 212.99073167, + "T": "2017-11-12T22:35:00", + "BV": 2.11818471 + }, + { + "O": 0.00994499, + "H": 0.00994499, + "L": 0.009941, + "C": 0.009941, + "V": 209.45978008, + "T": "2017-11-12T22:36:00", + "BV": 2.0830043 + }, + { + "O": 0.009941, + "H": 0.009941, + "L": 0.00994, + "C": 0.00994, + "V": 40.55253184, + "T": "2017-11-12T22:37:00", + "BV": 0.4031122 + }, + { + "O": 0.009941, + "H": 0.009941, + "L": 0.00993978, + "C": 0.00993979, + "V": 85.6358404, + "T": "2017-11-12T22:38:00", + "BV": 0.85122548 + }, + { + "O": 0.00994004, + "H": 0.00994004, + "L": 0.00993907, + "C": 0.00993979, + "V": 106.79647003, + "T": "2017-11-12T22:39:00", + "BV": 1.06150121 + }, + { + "O": 0.00993908, + "H": 0.00994499, + "L": 0.00993907, + "C": 0.00994499, + "V": 695.63090036, + "T": "2017-11-12T22:40:00", + "BV": 6.91742809 + }, + { + "O": 0.00995556, + "H": 0.00998501, + "L": 0.00993979, + "C": 0.00998501, + "V": 259.33697728, + "T": "2017-11-12T22:41:00", + "BV": 2.5831778 + }, + { + "O": 0.00998501, + "H": 0.00998501, + "L": 0.00994401, + "C": 0.009985, + "V": 319.86837324, + "T": "2017-11-12T22:42:00", + "BV": 3.19376446 + }, + { + "O": 0.00994601, + "H": 0.009985, + "L": 0.00994601, + "C": 0.00998, + "V": 145.776074, + "T": "2017-11-12T22:43:00", + "BV": 1.45422533 + }, + { + "O": 0.00998, + "H": 0.00998501, + "L": 0.00996401, + "C": 0.00998501, + "V": 1118.71463991, + "T": "2017-11-12T22:44:00", + "BV": 11.17033579 + }, + { + "O": 0.00998501, + "H": 0.0100373, + "L": 0.009985, + "C": 0.0100373, + "V": 299.54578275, + "T": "2017-11-12T22:45:00", + "BV": 2.99916827 + }, + { + "O": 0.0100373, + "H": 0.0100373, + "L": 0.01003304, + "C": 0.01003376, + "V": 447.33592613, + "T": "2017-11-12T22:46:00", + "BV": 4.4896211 + }, + { + "O": 0.01003376, + "H": 0.01005406, + "L": 0.01003376, + "C": 0.01005406, + "V": 140.53628786, + "T": "2017-11-12T22:47:00", + "BV": 1.41082068 + }, + { + "O": 0.01005576, + "H": 0.01007372, + "L": 0.01004929, + "C": 0.01007372, + "V": 164.7614367, + "T": "2017-11-12T22:48:00", + "BV": 1.65850195 + }, + { + "O": 0.01005576, + "H": 0.01007372, + "L": 0.01004933, + "C": 0.01006, + "V": 23.75636119, + "T": "2017-11-12T22:49:00", + "BV": 0.23888644 + }, + { + "O": 0.01006, + "H": 0.01008298, + "L": 0.01006, + "C": 0.01008033, + "V": 158.00577444, + "T": "2017-11-12T22:50:00", + "BV": 1.59199552 + }, + { + "O": 0.01008333, + "H": 0.0101, + "L": 0.01008032, + "C": 0.0101, + "V": 199.26362277, + "T": "2017-11-12T22:51:00", + "BV": 2.01187012 + }, + { + "O": 0.01008737, + "H": 0.01010018, + "L": 0.01003376, + "C": 0.0101, + "V": 1166.78583553, + "T": "2017-11-12T22:52:00", + "BV": 11.76443833 + }, + { + "O": 0.01010018, + "H": 0.01011099, + "L": 0.01, + "C": 0.01009851, + "V": 580.75560948, + "T": "2017-11-12T22:53:00", + "BV": 5.85292539 + }, + { + "O": 0.01009997, + "H": 0.01009997, + "L": 0.0100186, + "C": 0.0100186, + "V": 9.706776, + "T": "2017-11-12T22:54:00", + "BV": 0.09762026 + }, + { + "O": 0.01007, + "H": 0.01007, + "L": 0.01007, + "C": 0.01007, + "V": 1.00284715, + "T": "2017-11-12T22:55:00", + "BV": 0.01009867 + }, + { + "O": 0.01001867, + "H": 0.01001867, + "L": 0.009991, + "C": 0.00999101, + "V": 132.87713305, + "T": "2017-11-12T22:56:00", + "BV": 1.32862833 + }, + { + "O": 0.01, + "H": 0.01001867, + "L": 0.00999104, + "C": 0.01001867, + "V": 377.67220649, + "T": "2017-11-12T22:57:00", + "BV": 3.7764178 + }, + { + "O": 0.01001867, + "H": 0.010058, + "L": 0.01001867, + "C": 0.01003202, + "V": 59.51405612, + "T": "2017-11-12T22:58:00", + "BV": 0.59711501 + }, + { + "O": 0.00999362, + "H": 0.01003202, + "L": 0.00999362, + "C": 0.01003202, + "V": 61.86358221, + "T": "2017-11-12T22:59:00", + "BV": 0.6195138 + }, + { + "O": 0.01003202, + "H": 0.01006, + "L": 0.01, + "C": 0.010038, + "V": 183.19629808, + "T": "2017-11-12T23:00:00", + "BV": 1.84042292 + }, + { + "O": 0.01002003, + "H": 0.01005497, + "L": 0.01002, + "C": 0.01004984, + "V": 108.150262, + "T": "2017-11-12T23:01:00", + "BV": 1.08376148 + }, + { + "O": 0.01005492, + "H": 0.01005492, + "L": 0.01002, + "C": 0.01002, + "V": 227.10280115, + "T": "2017-11-12T23:02:00", + "BV": 2.27701919 + }, + { + "O": 0.01004999, + "H": 0.01005, + "L": 0.01002, + "C": 0.01005, + "V": 116.6115647, + "T": "2017-11-12T23:03:00", + "BV": 1.17064486 + }, + { + "O": 0.01005, + "H": 0.01006, + "L": 0.01003, + "C": 0.01003, + "V": 60.89259263, + "T": "2017-11-12T23:04:00", + "BV": 0.61190892 + }, + { + "O": 0.01003, + "H": 0.01005, + "L": 0.01000002, + "C": 0.01000505, + "V": 125.09767595, + "T": "2017-11-12T23:05:00", + "BV": 1.25332668 + }, + { + "O": 0.01003004, + "H": 0.010059, + "L": 0.00999365, + "C": 0.00999365, + "V": 720.02811941, + "T": "2017-11-12T23:06:00", + "BV": 7.20555682 + }, + { + "O": 0.01002006, + "H": 0.010059, + "L": 0.00999368, + "C": 0.010059, + "V": 62.81926929, + "T": "2017-11-12T23:07:00", + "BV": 0.62830836 + }, + { + "O": 0.010059, + "H": 0.01006, + "L": 0.010059, + "C": 0.010059, + "V": 88.82169205, + "T": "2017-11-12T23:08:00", + "BV": 0.89346542 + }, + { + "O": 0.01000303, + "H": 0.010055, + "L": 0.01000301, + "C": 0.01000506, + "V": 73.32124745, + "T": "2017-11-12T23:09:00", + "BV": 0.73632469 + }, + { + "O": 0.01003803, + "H": 0.010055, + "L": 0.01000301, + "C": 0.01005, + "V": 340.77329281, + "T": "2017-11-12T23:10:00", + "BV": 3.42305993 + }, + { + "O": 0.01005, + "H": 0.01005501, + "L": 0.01005, + "C": 0.01005, + "V": 361.87455164, + "T": "2017-11-12T23:11:00", + "BV": 3.63829178 + }, + { + "O": 0.01003683, + "H": 0.010055, + "L": 0.01002707, + "C": 0.010055, + "V": 158.41718831, + "T": "2017-11-12T23:12:00", + "BV": 1.59223081 + }, + { + "O": 0.010055, + "H": 0.010055, + "L": 0.01002707, + "C": 0.010055, + "V": 256.75367162, + "T": "2017-11-12T23:13:00", + "BV": 2.57985931 + }, + { + "O": 0.01003683, + "H": 0.01005499, + "L": 0.01003683, + "C": 0.01005499, + "V": 46.99436088, + "T": "2017-11-12T23:14:00", + "BV": 0.47243579 + }, + { + "O": 0.0100549, + "H": 0.0100549, + "L": 0.01003683, + "C": 0.01003683, + "V": 118.16244158, + "T": "2017-11-12T23:15:00", + "BV": 1.18768602 + }, + { + "O": 0.0100549, + "H": 0.010055, + "L": 0.01002707, + "C": 0.01005499, + "V": 113.87033006, + "T": "2017-11-12T23:16:00", + "BV": 1.1437456 + }, + { + "O": 0.01005499, + "H": 0.010055, + "L": 0.0100549, + "C": 0.010055, + "V": 725.40743536, + "T": "2017-11-12T23:17:00", + "BV": 7.29396602 + }, + { + "O": 0.010055, + "H": 0.01008, + "L": 0.01003689, + "C": 0.01008, + "V": 270.16151329, + "T": "2017-11-12T23:18:00", + "BV": 2.71669783 + }, + { + "O": 0.01008, + "H": 0.0100969, + "L": 0.0100549, + "C": 0.01007206, + "V": 214.98523556, + "T": "2017-11-12T23:19:00", + "BV": 2.16538245 + }, + { + "O": 0.01008, + "H": 0.01009699, + "L": 0.01007108, + "C": 0.01007307, + "V": 676.86581151, + "T": "2017-11-12T23:20:00", + "BV": 6.81968031 + }, + { + "O": 0.01007307, + "H": 0.01009699, + "L": 0.01007306, + "C": 0.01007325, + "V": 236.07690087, + "T": "2017-11-12T23:21:00", + "BV": 2.38067637 + }, + { + "O": 0.01009699, + "H": 0.010111, + "L": 0.010076, + "C": 0.01007801, + "V": 235.21669627, + "T": "2017-11-12T23:22:00", + "BV": 2.37351542 + }, + { + "O": 0.01008301, + "H": 0.010116, + "L": 0.01008301, + "C": 0.010116, + "V": 189.4892797, + "T": "2017-11-12T23:23:00", + "BV": 1.91456571 + }, + { + "O": 0.01011118, + "H": 0.01017, + "L": 0.01011118, + "C": 0.01017, + "V": 330.55622361, + "T": "2017-11-12T23:24:00", + "BV": 3.35150316 + }, + { + "O": 0.01013409, + "H": 0.0101703, + "L": 0.01013408, + "C": 0.01017006, + "V": 365.96466796, + "T": "2017-11-12T23:25:00", + "BV": 3.71994174 + }, + { + "O": 0.01017006, + "H": 0.01017999, + "L": 0.01015503, + "C": 0.0101703, + "V": 195.8114963, + "T": "2017-11-12T23:26:00", + "BV": 1.99154116 + }, + { + "O": 0.0101703, + "H": 0.01017999, + "L": 0.01017006, + "C": 0.01017006, + "V": 98.73335237, + "T": "2017-11-12T23:27:00", + "BV": 1.0042159 + }, + { + "O": 0.01017007, + "H": 0.010181, + "L": 0.01007217, + "C": 0.01012681, + "V": 241.53065519, + "T": "2017-11-12T23:28:00", + "BV": 2.45213243 + }, + { + "O": 0.01010001, + "H": 0.01012681, + "L": 0.01007206, + "C": 0.01007206, + "V": 313.96580845, + "T": "2017-11-12T23:29:00", + "BV": 3.17514477 + }, + { + "O": 0.01007206, + "H": 0.0101268, + "L": 0.01007206, + "C": 0.01010006, + "V": 410.82023052, + "T": "2017-11-12T23:30:00", + "BV": 4.15843303 + }, + { + "O": 0.01010006, + "H": 0.0101268, + "L": 0.010062, + "C": 0.01010002, + "V": 180.5117677, + "T": "2017-11-12T23:31:00", + "BV": 1.82382182 + }, + { + "O": 0.01010002, + "H": 0.01013499, + "L": 0.01006011, + "C": 0.01006017, + "V": 177.85226981, + "T": "2017-11-12T23:32:00", + "BV": 1.79553679 + }, + { + "O": 0.01005817, + "H": 0.01009739, + "L": 0.010037, + "C": 0.010087, + "V": 110.41245852, + "T": "2017-11-12T23:33:00", + "BV": 1.10955494 + }, + { + "O": 0.01006012, + "H": 0.01008695, + "L": 0.01001745, + "C": 0.01003054, + "V": 194.60499531, + "T": "2017-11-12T23:34:00", + "BV": 1.9505961 + }, + { + "O": 0.01001745, + "H": 0.01006099, + "L": 0.00999223, + "C": 0.00999223, + "V": 148.63973865, + "T": "2017-11-12T23:35:00", + "BV": 1.48847867 + }, + { + "O": 0.00999223, + "H": 0.00999223, + "L": 0.00985405, + "C": 0.00994419, + "V": 699.80524042, + "T": "2017-11-12T23:36:00", + "BV": 6.95079171 + }, + { + "O": 0.00999, + "H": 0.0099917, + "L": 0.00999, + "C": 0.00999, + "V": 47.68483374, + "T": "2017-11-12T23:37:00", + "BV": 0.47637375 + }, + { + "O": 0.00994517, + "H": 0.00994521, + "L": 0.00986002, + "C": 0.00990001, + "V": 143.49516105, + "T": "2017-11-12T23:38:00", + "BV": 1.42134224 + }, + { + "O": 0.00990001, + "H": 0.00994418, + "L": 0.00990001, + "C": 0.00990501, + "V": 92.370986, + "T": "2017-11-12T23:39:00", + "BV": 0.91482406 + }, + { + "O": 0.009938, + "H": 0.0099392, + "L": 0.009904, + "C": 0.00991435, + "V": 880.34082954, + "T": "2017-11-12T23:40:00", + "BV": 8.72033552 + }, + { + "O": 0.00991435, + "H": 0.00991435, + "L": 0.00989818, + "C": 0.00989818, + "V": 114.27690798, + "T": "2017-11-12T23:41:00", + "BV": 1.1319553 + }, + { + "O": 0.00989818, + "H": 0.00989818, + "L": 0.0098, + "C": 0.0098045, + "V": 1118.33786737, + "T": "2017-11-12T23:42:00", + "BV": 10.97960009 + }, + { + "O": 0.00986513, + "H": 0.00989142, + "L": 0.00980459, + "C": 0.00989142, + "V": 193.45973956, + "T": "2017-11-12T23:43:00", + "BV": 1.90721492 + }, + { + "O": 0.00989142, + "H": 0.009947, + "L": 0.00985036, + "C": 0.00986004, + "V": 692.20704614, + "T": "2017-11-12T23:44:00", + "BV": 6.82978286 + }, + { + "O": 0.00986004, + "H": 0.009915, + "L": 0.00986004, + "C": 0.00986202, + "V": 279.09331608, + "T": "2017-11-12T23:45:00", + "BV": 2.75377526 + }, + { + "O": 0.00986206, + "H": 0.00989142, + "L": 0.00986041, + "C": 0.00989142, + "V": 353.33216763, + "T": "2017-11-12T23:46:00", + "BV": 3.48728503 + }, + { + "O": 0.00989142, + "H": 0.00999223, + "L": 0.00986405, + "C": 0.0099895, + "V": 327.14732065, + "T": "2017-11-12T23:47:00", + "BV": 3.24373917 + }, + { + "O": 0.009919, + "H": 0.00999223, + "L": 0.00991511, + "C": 0.00998497, + "V": 387.16287081, + "T": "2017-11-12T23:48:00", + "BV": 3.84990928 + }, + { + "O": 0.00998497, + "H": 0.00999468, + "L": 0.00998497, + "C": 0.00998498, + "V": 423.34801314, + "T": "2017-11-12T23:49:00", + "BV": 4.227161 + }, + { + "O": 0.00998498, + "H": 0.009985, + "L": 0.00998498, + "C": 0.009985, + "V": 280.16355788, + "T": "2017-11-12T23:50:00", + "BV": 2.79742745 + }, + { + "O": 0.00998499, + "H": 0.00998499, + "L": 0.00998498, + "C": 0.00998498, + "V": 104.23354049, + "T": "2017-11-12T23:51:00", + "BV": 1.04076991 + }, + { + "O": 0.00998498, + "H": 0.00998499, + "L": 0.00998498, + "C": 0.00998499, + "V": 12.31562711, + "T": "2017-11-12T23:52:00", + "BV": 0.12297136 + }, + { + "O": 0.00998499, + "H": 0.00999468, + "L": 0.00998498, + "C": 0.00999468, + "V": 718.51285585, + "T": "2017-11-12T23:53:00", + "BV": 7.17534289 + }, + { + "O": 0.00998498, + "H": 0.00999467, + "L": 0.00995828, + "C": 0.00997999, + "V": 713.44610635, + "T": "2017-11-12T23:54:00", + "BV": 7.12289118 + }, + { + "O": 0.00996999, + "H": 0.00998997, + "L": 0.00993899, + "C": 0.00998499, + "V": 785.48654219, + "T": "2017-11-12T23:55:00", + "BV": 7.84006446 + }, + { + "O": 0.00995595, + "H": 0.00995595, + "L": 0.00990431, + "C": 0.00990435, + "V": 41.9359326, + "T": "2017-11-12T23:56:00", + "BV": 0.41659322 + }, + { + "O": 0.00990704, + "H": 0.0099529, + "L": 0.00990703, + "C": 0.0099529, + "V": 22.94855425, + "T": "2017-11-12T23:57:00", + "BV": 0.22758504 + }, + { + "O": 0.00995296, + "H": 0.00995296, + "L": 0.00991601, + "C": 0.0099391, + "V": 413.53366083, + "T": "2017-11-12T23:58:00", + "BV": 4.11445 + }, + { + "O": 0.0099391, + "H": 0.00997, + "L": 0.0099391, + "C": 0.00997, + "V": 76.55179582, + "T": "2017-11-12T23:59:00", + "BV": 0.76200249 + }, + { + "O": 0.00997, + "H": 0.01001589, + "L": 0.00997, + "C": 0.00998999, + "V": 274.77759342, + "T": "2017-11-13T00:00:00", + "BV": 2.7450798 + }, + { + "O": 0.00998999, + "H": 0.00998999, + "L": 0.009953, + "C": 0.009953, + "V": 283.9924583, + "T": "2017-11-13T00:01:00", + "BV": 2.8362594 + }, + { + "O": 0.009953, + "H": 0.00998999, + "L": 0.00995297, + "C": 0.00995297, + "V": 491.01222037, + "T": "2017-11-13T00:02:00", + "BV": 4.89950424 + }, + { + "O": 0.00995297, + "H": 0.0099791, + "L": 0.00993, + "C": 0.0099391, + "V": 581.75930241, + "T": "2017-11-13T00:03:00", + "BV": 5.79802098 + }, + { + "O": 0.0099391, + "H": 0.0099391, + "L": 0.00988514, + "C": 0.0099296, + "V": 67.77502828, + "T": "2017-11-13T00:04:00", + "BV": 0.6716757 + }, + { + "O": 0.00988559, + "H": 0.0099391, + "L": 0.00988522, + "C": 0.0099391, + "V": 68.4444894, + "T": "2017-11-13T00:05:00", + "BV": 0.67816806 + }, + { + "O": 0.0099391, + "H": 0.0099391, + "L": 0.00989002, + "C": 0.009911, + "V": 242.52721195, + "T": "2017-11-13T00:06:00", + "BV": 2.40205063 + }, + { + "O": 0.0099391, + "H": 0.0099391, + "L": 0.00991101, + "C": 0.0099391, + "V": 67.99553372, + "T": "2017-11-13T00:07:00", + "BV": 0.67539582 + }, + { + "O": 0.00991161, + "H": 0.0099391, + "L": 0.00988523, + "C": 0.00991101, + "V": 177.9182717, + "T": "2017-11-13T00:08:00", + "BV": 1.76451165 + }, + { + "O": 0.00991101, + "H": 0.0099391, + "L": 0.00990002, + "C": 0.00990002, + "V": 78.17185871, + "T": "2017-11-13T00:09:00", + "BV": 0.77516469 + }, + { + "O": 0.00990002, + "H": 0.00990005, + "L": 0.00988523, + "C": 0.00988523, + "V": 27.63401122, + "T": "2017-11-13T00:10:00", + "BV": 0.27337604 + }, + { + "O": 0.00988523, + "H": 0.00988523, + "L": 0.00986212, + "C": 0.00986212, + "V": 117.81609875, + "T": "2017-11-13T00:11:00", + "BV": 1.16423993 + }, + { + "O": 0.00986212, + "H": 0.00988522, + "L": 0.00980762, + "C": 0.00987598, + "V": 285.60882586, + "T": "2017-11-13T00:12:00", + "BV": 2.81954676 + }, + { + "O": 0.009875, + "H": 0.00988522, + "L": 0.00980763, + "C": 0.00988, + "V": 380.74693266, + "T": "2017-11-13T00:13:00", + "BV": 3.74410697 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.00985557, + "C": 0.00986104, + "V": 329.12551288, + "T": "2017-11-13T00:14:00", + "BV": 3.24917742 + }, + { + "O": 0.00985558, + "H": 0.00986104, + "L": 0.00981501, + "C": 0.00982433, + "V": 825.31211143, + "T": "2017-11-13T00:15:00", + "BV": 8.12155902 + }, + { + "O": 0.00982433, + "H": 0.00982433, + "L": 0.00981433, + "C": 0.00982433, + "V": 586.12637768, + "T": "2017-11-13T00:16:00", + "BV": 5.75491769 + }, + { + "O": 0.00981503, + "H": 0.00986104, + "L": 0.00981433, + "C": 0.00982142, + "V": 39.69221274, + "T": "2017-11-13T00:17:00", + "BV": 0.39006158 + }, + { + "O": 0.00982142, + "H": 0.00986104, + "L": 0.00981001, + "C": 0.00981941, + "V": 239.16582242, + "T": "2017-11-13T00:18:00", + "BV": 2.34840168 + }, + { + "O": 0.00981002, + "H": 0.00981941, + "L": 0.00981001, + "C": 0.00981941, + "V": 17.01903731, + "T": "2017-11-13T00:19:00", + "BV": 0.16706686 + }, + { + "O": 0.00981941, + "H": 0.00981941, + "L": 0.0098, + "C": 0.00981, + "V": 87.06391338, + "T": "2017-11-13T00:20:00", + "BV": 0.85408586 + }, + { + "O": 0.00981, + "H": 0.00981941, + "L": 0.00981, + "C": 0.00981941, + "V": 311.70081508, + "T": "2017-11-13T00:21:00", + "BV": 3.06060972 + }, + { + "O": 0.00981941, + "H": 0.00983293, + "L": 0.00981002, + "C": 0.00981004, + "V": 191.89431985, + "T": "2017-11-13T00:22:00", + "BV": 1.88453775 + }, + { + "O": 0.00986104, + "H": 0.00987, + "L": 0.00986094, + "C": 0.00987, + "V": 102.43636451, + "T": "2017-11-13T00:23:00", + "BV": 1.01069974 + }, + { + "O": 0.00987, + "H": 0.00988, + "L": 0.00987, + "C": 0.00988, + "V": 24.13630193, + "T": "2017-11-13T00:24:00", + "BV": 0.23826359 + }, + { + "O": 0.00987098, + "H": 0.00988, + "L": 0.00987098, + "C": 0.009871, + "V": 144.38878716, + "T": "2017-11-13T00:25:00", + "BV": 1.42603673 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.00983294, + "C": 0.009871, + "V": 171.41787388, + "T": "2017-11-13T00:26:00", + "BV": 1.69031014 + }, + { + "O": 0.00986112, + "H": 0.00986112, + "L": 0.00983297, + "C": 0.00983299, + "V": 92.10520199, + "T": "2017-11-13T00:27:00", + "BV": 0.90727794 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.0098, + "C": 0.0098, + "V": 498.86583219, + "T": "2017-11-13T00:28:00", + "BV": 4.90699043 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.00983802, + "C": 0.00988, + "V": 536.12286685, + "T": "2017-11-13T00:29:00", + "BV": 5.29287203 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.009855, + "C": 0.00985501, + "V": 140.96709355, + "T": "2017-11-13T00:30:00", + "BV": 1.38973185 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.00983802, + "C": 0.00983802, + "V": 98.25393105, + "T": "2017-11-13T00:31:00", + "BV": 0.97013345 + }, + { + "O": 0.00983802, + "H": 0.009882, + "L": 0.00983802, + "C": 0.00983805, + "V": 305.45320033, + "T": "2017-11-13T00:32:00", + "BV": 3.01484439 + }, + { + "O": 0.00984805, + "H": 0.00988522, + "L": 0.00983802, + "C": 0.00984301, + "V": 140.26100824, + "T": "2017-11-13T00:33:00", + "BV": 1.38301121 + }, + { + "O": 0.00988522, + "H": 0.00988522, + "L": 0.00984303, + "C": 0.009879, + "V": 174.08805716, + "T": "2017-11-13T00:34:00", + "BV": 1.71996589 + }, + { + "O": 0.009879, + "H": 0.0098802, + "L": 0.00984801, + "C": 0.00987304, + "V": 236.81141125, + "T": "2017-11-13T00:35:00", + "BV": 2.33398059 + }, + { + "O": 0.00987304, + "H": 0.00988523, + "L": 0.00984403, + "C": 0.00988523, + "V": 290.31980547, + "T": "2017-11-13T00:36:00", + "BV": 2.86930874 + }, + { + "O": 0.00984405, + "H": 0.00988523, + "L": 0.00984405, + "C": 0.00984405, + "V": 27.37539317, + "T": "2017-11-13T00:37:00", + "BV": 0.26994481 + }, + { + "O": 0.00988523, + "H": 0.0098863, + "L": 0.00984403, + "C": 0.0098863, + "V": 91.99614333, + "T": "2017-11-13T00:38:00", + "BV": 0.90823395 + }, + { + "O": 0.00988522, + "H": 0.00988522, + "L": 0.0098445, + "C": 0.009845, + "V": 536.76750133, + "T": "2017-11-13T00:39:00", + "BV": 5.28492715 + }, + { + "O": 0.00988, + "H": 0.00989168, + "L": 0.009845, + "C": 0.00988, + "V": 276.51746422, + "T": "2017-11-13T00:40:00", + "BV": 2.7278371 + }, + { + "O": 0.009845, + "H": 0.009879, + "L": 0.009845, + "C": 0.009855, + "V": 70.10740359, + "T": "2017-11-13T00:41:00", + "BV": 0.69028898 + }, + { + "O": 0.009855, + "H": 0.00988, + "L": 0.00984502, + "C": 0.00988, + "V": 198.7035914, + "T": "2017-11-13T00:42:00", + "BV": 1.96159277 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.00988, + "C": 0.00988, + "V": 31.14555415, + "T": "2017-11-13T00:43:00", + "BV": 0.30771806 + }, + { + "O": 0.00988, + "H": 0.00989169, + "L": 0.0098791, + "C": 0.00989168, + "V": 310.62376064, + "T": "2017-11-13T00:44:00", + "BV": 3.07011099 + }, + { + "O": 0.00989169, + "H": 0.00995, + "L": 0.00989169, + "C": 0.0098917, + "V": 426.65501764, + "T": "2017-11-13T00:45:00", + "BV": 4.22896805 + }, + { + "O": 0.00992, + "H": 0.00995999, + "L": 0.0099196, + "C": 0.00995999, + "V": 121.72005387, + "T": "2017-11-13T00:46:00", + "BV": 1.20994159 + }, + { + "O": 0.00995297, + "H": 0.00995297, + "L": 0.0099196, + "C": 0.00993314, + "V": 220.60614711, + "T": "2017-11-13T00:47:00", + "BV": 2.19131377 + }, + { + "O": 0.00993, + "H": 0.00993314, + "L": 0.00989784, + "C": 0.00993313, + "V": 311.97156703, + "T": "2017-11-13T00:48:00", + "BV": 3.09601198 + }, + { + "O": 0.00993313, + "H": 0.00993313, + "L": 0.00988762, + "C": 0.00988762, + "V": 73.74245954, + "T": "2017-11-13T00:49:00", + "BV": 0.73012003 + }, + { + "O": 0.00988761, + "H": 0.00993, + "L": 0.00988761, + "C": 0.00992999, + "V": 158.63791554, + "T": "2017-11-13T00:50:00", + "BV": 1.57136008 + }, + { + "O": 0.00992998, + "H": 0.00992998, + "L": 0.0099049, + "C": 0.0099049, + "V": 174.10198499, + "T": "2017-11-13T00:51:00", + "BV": 1.72666769 + }, + { + "O": 0.00990491, + "H": 0.00990999, + "L": 0.00983801, + "C": 0.00987999, + "V": 225.71938446, + "T": "2017-11-13T00:52:00", + "BV": 2.22990929 + }, + { + "O": 0.00988, + "H": 0.00988, + "L": 0.009805, + "C": 0.00980508, + "V": 435.88331761, + "T": "2017-11-13T00:53:00", + "BV": 4.29745088 + }, + { + "O": 0.00980603, + "H": 0.009875, + "L": 0.00980601, + "C": 0.009816, + "V": 204.83601601, + "T": "2017-11-13T00:54:00", + "BV": 2.01125937 + }, + { + "O": 0.009816, + "H": 0.009871, + "L": 0.009816, + "C": 0.009871, + "V": 179.30085002, + "T": "2017-11-13T00:55:00", + "BV": 1.76982157 + }, + { + "O": 0.009865, + "H": 0.00987099, + "L": 0.00983, + "C": 0.00987099, + "V": 71.02553758, + "T": "2017-11-13T00:56:00", + "BV": 0.70044191 + }, + { + "O": 0.00983, + "H": 0.009865, + "L": 0.00983, + "C": 0.009855, + "V": 293.60374384, + "T": "2017-11-13T00:57:00", + "BV": 2.89527145 + }, + { + "O": 0.00983, + "H": 0.00985494, + "L": 0.00982163, + "C": 0.00985494, + "V": 49.56575723, + "T": "2017-11-13T00:58:00", + "BV": 0.48728445 + }, + { + "O": 0.0098161, + "H": 0.0098161, + "L": 0.00980601, + "C": 0.0098161, + "V": 660.46601702, + "T": "2017-11-13T00:59:00", + "BV": 6.48176644 + }, + { + "O": 0.0098161, + "H": 0.00991, + "L": 0.00981106, + "C": 0.00986999, + "V": 339.05694717, + "T": "2017-11-13T01:00:00", + "BV": 3.34849176 + }, + { + "O": 0.00986999, + "H": 0.00988, + "L": 0.00983141, + "C": 0.00984605, + "V": 140.80323163, + "T": "2017-11-13T01:01:00", + "BV": 1.38927014 + }, + { + "O": 0.00988, + "H": 0.00991, + "L": 0.00988, + "C": 0.00991, + "V": 189.61154168, + "T": "2017-11-13T01:02:00", + "BV": 1.87778655 + }, + { + "O": 0.00988811, + "H": 0.00995297, + "L": 0.00988811, + "C": 0.00995297, + "V": 112.16565252, + "T": "2017-11-13T01:03:00", + "BV": 1.11493719 + }, + { + "O": 0.00995446, + "H": 0.01000483, + "L": 0.00995446, + "C": 0.01000483, + "V": 367.3706585, + "T": "2017-11-13T01:04:00", + "BV": 3.66439429 + }, + { + "O": 0.01000483, + "H": 0.01005, + "L": 0.0099999, + "C": 0.01003979, + "V": 342.40940488, + "T": "2017-11-13T01:05:00", + "BV": 3.43708531 + }, + { + "O": 0.01000489, + "H": 0.01005, + "L": 0.00996801, + "C": 0.0100398, + "V": 722.44707283, + "T": "2017-11-13T01:06:00", + "BV": 7.2477412 + }, + { + "O": 0.01000999, + "H": 0.01005144, + "L": 0.01000999, + "C": 0.01001, + "V": 650.90818076, + "T": "2017-11-13T01:07:00", + "BV": 6.53868368 + }, + { + "O": 0.01001001, + "H": 0.01001001, + "L": 0.01001, + "C": 0.01001001, + "V": 123.59848159, + "T": "2017-11-13T01:08:00", + "BV": 1.23722134 + }, + { + "O": 0.01001001, + "H": 0.01003976, + "L": 0.01001001, + "C": 0.01001002, + "V": 711.65899569, + "T": "2017-11-13T01:09:00", + "BV": 7.12371901 + }, + { + "O": 0.01001001, + "H": 0.01001002, + "L": 0.01001, + "C": 0.01001001, + "V": 105.45612599, + "T": "2017-11-13T01:10:00", + "BV": 1.05561649 + }, + { + "O": 0.01001001, + "H": 0.01003977, + "L": 0.01001, + "C": 0.01003495, + "V": 731.37743798, + "T": "2017-11-13T01:11:00", + "BV": 7.32679077 + }, + { + "O": 0.01003494, + "H": 0.01003977, + "L": 0.01001, + "C": 0.01003489, + "V": 640.51622221, + "T": "2017-11-13T01:12:00", + "BV": 6.41718185 + }, + { + "O": 0.0100349, + "H": 0.01003494, + "L": 0.01001, + "C": 0.01003485, + "V": 221.65275822, + "T": "2017-11-13T01:13:00", + "BV": 2.22291393 + }, + { + "O": 0.01002, + "H": 0.0100349, + "L": 0.01002, + "C": 0.01003485, + "V": 421.42228578, + "T": "2017-11-13T01:14:00", + "BV": 4.22821264 + }, + { + "O": 0.0100349, + "H": 0.0100349, + "L": 0.01001, + "C": 0.01001003, + "V": 440.41924481, + "T": "2017-11-13T01:15:00", + "BV": 4.41277065 + }, + { + "O": 0.01001003, + "H": 0.0100667, + "L": 0.010005, + "C": 0.0100349, + "V": 514.30262231, + "T": "2017-11-13T01:16:00", + "BV": 5.15756991 + }, + { + "O": 0.01002001, + "H": 0.01009302, + "L": 0.01002001, + "C": 0.01006572, + "V": 132.90780267, + "T": "2017-11-13T01:17:00", + "BV": 1.33713693 + }, + { + "O": 0.01006572, + "H": 0.01009302, + "L": 0.01006572, + "C": 0.01009302, + "V": 48.70506701, + "T": "2017-11-13T01:18:00", + "BV": 0.49124594 + }, + { + "O": 0.01009307, + "H": 0.0101, + "L": 0.01009, + "C": 0.0101, + "V": 102.35162734, + "T": "2017-11-13T01:19:00", + "BV": 1.03351258 + }, + { + "O": 0.0101, + "H": 0.010122, + "L": 0.01009, + "C": 0.010122, + "V": 110.72440413, + "T": "2017-11-13T01:20:00", + "BV": 1.11895136 + }, + { + "O": 0.010122, + "H": 0.010122, + "L": 0.01010354, + "C": 0.01010354, + "V": 98.84045605, + "T": "2017-11-13T01:21:00", + "BV": 0.9996797 + }, + { + "O": 0.0101, + "H": 0.01011364, + "L": 0.01009302, + "C": 0.01009302, + "V": 152.11141014, + "T": "2017-11-13T01:22:00", + "BV": 1.53655564 + }, + { + "O": 0.01009302, + "H": 0.010145, + "L": 0.01009302, + "C": 0.01011364, + "V": 230.14876955, + "T": "2017-11-13T01:23:00", + "BV": 2.33061364 + }, + { + "O": 0.01011364, + "H": 0.01014306, + "L": 0.01011364, + "C": 0.01013998, + "V": 62.91848629, + "T": "2017-11-13T01:24:00", + "BV": 0.63709976 + }, + { + "O": 0.01011366, + "H": 0.01011366, + "L": 0.01004023, + "C": 0.01004044, + "V": 293.20403417, + "T": "2017-11-13T01:25:00", + "BV": 2.9622056 + }, + { + "O": 0.01004047, + "H": 0.0101, + "L": 0.01004047, + "C": 0.01004378, + "V": 5.02769688, + "T": "2017-11-13T01:26:00", + "BV": 0.05062335 + }, + { + "O": 0.0101, + "H": 0.010104, + "L": 0.01004378, + "C": 0.010104, + "V": 95.48993328, + "T": "2017-11-13T01:27:00", + "BV": 0.9629092 + }, + { + "O": 0.010104, + "H": 0.010109, + "L": 0.01004377, + "C": 0.01004377, + "V": 142.22848455, + "T": "2017-11-13T01:28:00", + "BV": 1.43640964 + }, + { + "O": 0.01010896, + "H": 0.01010896, + "L": 0.01003976, + "C": 0.01003976, + "V": 52.59486788, + "T": "2017-11-13T01:29:00", + "BV": 0.52862381 + }, + { + "O": 0.01003976, + "H": 0.010099, + "L": 0.01003976, + "C": 0.01004377, + "V": 138.41420549, + "T": "2017-11-13T01:30:00", + "BV": 1.39020055 + }, + { + "O": 0.01004377, + "H": 0.01004377, + "L": 0.01003243, + "C": 0.01003262, + "V": 15.28692649, + "T": "2017-11-13T01:31:00", + "BV": 0.15340438 + }, + { + "O": 0.01003262, + "H": 0.01003262, + "L": 0.01002522, + "C": 0.01003243, + "V": 103.67127336, + "T": "2017-11-13T01:32:00", + "BV": 1.03975067 + }, + { + "O": 0.01002974, + "H": 0.01003243, + "L": 0.01002, + "C": 0.01002, + "V": 568.7955163, + "T": "2017-11-13T01:33:00", + "BV": 5.70266837 + }, + { + "O": 0.01002, + "H": 0.0100334, + "L": 0.01000601, + "C": 0.01002, + "V": 131.14348402, + "T": "2017-11-13T01:34:00", + "BV": 1.31430191 + }, + { + "O": 0.01002, + "H": 0.0100334, + "L": 0.01000501, + "C": 0.01002, + "V": 101.58215448, + "T": "2017-11-13T01:35:00", + "BV": 1.01705836 + }, + { + "O": 0.0100334, + "H": 0.0100334, + "L": 0.01002, + "C": 0.0100334, + "V": 30.9127058, + "T": "2017-11-13T01:36:00", + "BV": 0.31015594 + }, + { + "O": 0.0100334, + "H": 0.0100334, + "L": 0.0100334, + "C": 0.0100334, + "V": 2.88696102, + "T": "2017-11-13T01:37:00", + "BV": 0.028966 + }, + { + "O": 0.0100334, + "H": 0.0100334, + "L": 0.0100334, + "C": 0.0100334, + "V": 5.64080156, + "T": "2017-11-13T01:38:00", + "BV": 0.0565964 + }, + { + "O": 0.01003546, + "H": 0.01003546, + "L": 0.01001998, + "C": 0.01002, + "V": 53.77985457, + "T": "2017-11-13T01:39:00", + "BV": 0.53930328 + }, + { + "O": 0.01001998, + "H": 0.01011364, + "L": 0.01001998, + "C": 0.01011364, + "V": 956.97777431, + "T": "2017-11-13T01:40:00", + "BV": 9.65335305 + }, + { + "O": 0.01008999, + "H": 0.01011156, + "L": 0.01001326, + "C": 0.01006477, + "V": 200.47638686, + "T": "2017-11-13T01:41:00", + "BV": 2.00811599 + }, + { + "O": 0.01006477, + "H": 0.01010916, + "L": 0.01002402, + "C": 0.01002702, + "V": 25.1670033, + "T": "2017-11-13T01:42:00", + "BV": 0.25261108 + }, + { + "O": 0.0100999, + "H": 0.01009991, + "L": 0.010031, + "C": 0.0100999, + "V": 28.62083277, + "T": "2017-11-13T01:43:00", + "BV": 0.28905402 + }, + { + "O": 0.0100999, + "H": 0.0100999, + "L": 0.01007, + "C": 0.01007, + "V": 143.05783546, + "T": "2017-11-13T01:44:00", + "BV": 1.44108769 + }, + { + "O": 0.01007, + "H": 0.01008978, + "L": 0.01007, + "C": 0.01008, + "V": 25.27619159, + "T": "2017-11-13T01:45:00", + "BV": 0.25454111 + }, + { + "O": 0.01008, + "H": 0.0101, + "L": 0.01008, + "C": 0.0101, + "V": 140.08545994, + "T": "2017-11-13T01:46:00", + "BV": 1.41352482 + }, + { + "O": 0.0101, + "H": 0.01010062, + "L": 0.01008, + "C": 0.01008, + "V": 117.38751386, + "T": "2017-11-13T01:47:00", + "BV": 1.18477688 + }, + { + "O": 0.0101, + "H": 0.01011363, + "L": 0.01008, + "C": 0.01008, + "V": 275.27286243, + "T": "2017-11-13T01:48:00", + "BV": 2.78090368 + }, + { + "O": 0.0101, + "H": 0.01013896, + "L": 0.01008, + "C": 0.01013896, + "V": 43.08320929, + "T": "2017-11-13T01:49:00", + "BV": 0.43515275 + }, + { + "O": 0.01013008, + "H": 0.01013008, + "L": 0.01008001, + "C": 0.01008001, + "V": 135.41822237, + "T": "2017-11-13T01:50:00", + "BV": 1.37024705 + }, + { + "O": 0.01008001, + "H": 0.01013007, + "L": 0.01008, + "C": 0.01013006, + "V": 221.29309921, + "T": "2017-11-13T01:51:00", + "BV": 2.2360731 + }, + { + "O": 0.01012996, + "H": 0.01012996, + "L": 0.01003957, + "C": 0.01007952, + "V": 198.65249027, + "T": "2017-11-13T01:52:00", + "BV": 2.00190194 + }, + { + "O": 0.01011496, + "H": 0.01011496, + "L": 0.01003504, + "C": 0.01003518, + "V": 222.6077962, + "T": "2017-11-13T01:53:00", + "BV": 2.23872248 + }, + { + "O": 0.01003518, + "H": 0.010095, + "L": 0.01003518, + "C": 0.01003518, + "V": 2.63813644, + "T": "2017-11-13T01:54:00", + "BV": 0.02648879 + }, + { + "O": 0.01003518, + "H": 0.010047, + "L": 0.01003518, + "C": 0.010047, + "V": 136.71685163, + "T": "2017-11-13T01:55:00", + "BV": 1.37210261 + }, + { + "O": 0.01009996, + "H": 0.01009996, + "L": 0.01004701, + "C": 0.01009996, + "V": 26.78065407, + "T": "2017-11-13T01:56:00", + "BV": 0.2702436 + }, + { + "O": 0.01006201, + "H": 0.01006201, + "L": 0.01006, + "C": 0.010062, + "V": 4.25792452, + "T": "2017-11-13T01:57:00", + "BV": 0.04284306 + }, + { + "O": 0.01007001, + "H": 0.01013, + "L": 0.01007001, + "C": 0.01013, + "V": 28.40052359, + "T": "2017-11-13T01:58:00", + "BV": 0.28685119 + }, + { + "O": 0.01013, + "H": 0.01015, + "L": 0.01012, + "C": 0.01013008, + "V": 174.46747156, + "T": "2017-11-13T01:59:00", + "BV": 1.7693272 + }, + { + "O": 0.01013008, + "H": 0.01015508, + "L": 0.0101296, + "C": 0.0101296, + "V": 466.84985967, + "T": "2017-11-13T02:00:00", + "BV": 4.7404709 + }, + { + "O": 0.01014, + "H": 0.01014, + "L": 0.01012, + "C": 0.010135, + "V": 185.04833062, + "T": "2017-11-13T02:01:00", + "BV": 1.87470226 + }, + { + "O": 0.010135, + "H": 0.0101398, + "L": 0.01012002, + "C": 0.01012002, + "V": 136.93540558, + "T": "2017-11-13T02:02:00", + "BV": 1.38795926 + }, + { + "O": 0.01012002, + "H": 0.01012002, + "L": 0.01003504, + "C": 0.010115, + "V": 483.72070604, + "T": "2017-11-13T02:03:00", + "BV": 4.8713746 + }, + { + "O": 0.010115, + "H": 0.01012002, + "L": 0.010115, + "C": 0.010115, + "V": 29.64959916, + "T": "2017-11-13T02:04:00", + "BV": 0.29992151 + }, + { + "O": 0.010115, + "H": 0.01012002, + "L": 0.010115, + "C": 0.010115, + "V": 69.45048864, + "T": "2017-11-13T02:05:00", + "BV": 0.70273895 + }, + { + "O": 0.01012, + "H": 0.01012, + "L": 0.01005602, + "C": 0.01012, + "V": 266.34613966, + "T": "2017-11-13T02:06:00", + "BV": 2.68414878 + }, + { + "O": 0.01009152, + "H": 0.010135, + "L": 0.01009152, + "C": 0.01012002, + "V": 45.77741492, + "T": "2017-11-13T02:07:00", + "BV": 0.46359608 + }, + { + "O": 0.01012002, + "H": 0.01012002, + "L": 0.01005603, + "C": 0.010116, + "V": 10.30147646, + "T": "2017-11-13T02:08:00", + "BV": 0.10397047 + }, + { + "O": 0.010057, + "H": 0.010115, + "L": 0.010057, + "C": 0.010115, + "V": 124.59004741, + "T": "2017-11-13T02:09:00", + "BV": 1.25353595 + }, + { + "O": 0.01006199, + "H": 0.01011, + "L": 0.01006199, + "C": 0.01011, + "V": 70.9867854, + "T": "2017-11-13T02:10:00", + "BV": 0.71623286 + }, + { + "O": 0.010063, + "H": 0.01011, + "L": 0.01003404, + "C": 0.01009997, + "V": 459.24598822, + "T": "2017-11-13T02:11:00", + "BV": 4.61613853 + }, + { + "O": 0.01009994, + "H": 0.01009997, + "L": 0.01005, + "C": 0.010099, + "V": 25.65504954, + "T": "2017-11-13T02:12:00", + "BV": 0.25815607 + }, + { + "O": 0.010099, + "H": 0.010099, + "L": 0.01002408, + "C": 0.01009, + "V": 235.14202463, + "T": "2017-11-13T02:13:00", + "BV": 2.36166984 + }, + { + "O": 0.01002546, + "H": 0.01002645, + "L": 0.01001134, + "C": 0.01002546, + "V": 255.92489936, + "T": "2017-11-13T02:14:00", + "BV": 2.56533577 + }, + { + "O": 0.01002647, + "H": 0.010085, + "L": 0.01002548, + "C": 0.01008484, + "V": 66.72239847, + "T": "2017-11-13T02:15:00", + "BV": 0.66920808 + }, + { + "O": 0.01008982, + "H": 0.01009, + "L": 0.01007979, + "C": 0.01008982, + "V": 107.60505427, + "T": "2017-11-13T02:16:00", + "BV": 1.08569916 + }, + { + "O": 0.01003, + "H": 0.01005473, + "L": 0.01003, + "C": 0.01004467, + "V": 57.61254422, + "T": "2017-11-13T02:17:00", + "BV": 0.57896256 + }, + { + "O": 0.01005473, + "H": 0.01005473, + "L": 0.01001303, + "C": 0.01001303, + "V": 85.0994121, + "T": "2017-11-13T02:18:00", + "BV": 0.85447418 + }, + { + "O": 0.01005473, + "H": 0.010085, + "L": 0.01002, + "C": 0.01005573, + "V": 46.50843718, + "T": "2017-11-13T02:19:00", + "BV": 0.46717318 + }, + { + "O": 0.01005573, + "H": 0.01005573, + "L": 0.010052, + "C": 0.010052, + "V": 41.04360371, + "T": "2017-11-13T02:20:00", + "BV": 0.41268115 + }, + { + "O": 0.01005473, + "H": 0.01005473, + "L": 0.01002488, + "C": 0.01002488, + "V": 8.73049197, + "T": "2017-11-13T02:21:00", + "BV": 0.08776444 + }, + { + "O": 0.010023, + "H": 0.01005, + "L": 0.01001296, + "C": 0.01001797, + "V": 32.7231929, + "T": "2017-11-13T02:22:00", + "BV": 0.32810769 + }, + { + "O": 0.01001797, + "H": 0.01005473, + "L": 0.01, + "C": 0.01001, + "V": 208.56623135, + "T": "2017-11-13T02:23:00", + "BV": 2.08734988 + }, + { + "O": 0.01002, + "H": 0.01002, + "L": 0.01001, + "C": 0.01001, + "V": 111.13994914, + "T": "2017-11-13T02:24:00", + "BV": 1.11273855 + }, + { + "O": 0.01001, + "H": 0.010011, + "L": 0.01, + "C": 0.01001, + "V": 116.17381021, + "T": "2017-11-13T02:25:00", + "BV": 1.16234239 + }, + { + "O": 0.01000499, + "H": 0.01001, + "L": 0.01, + "C": 0.01001, + "V": 172.18314391, + "T": "2017-11-13T02:26:00", + "BV": 1.72226035 + }, + { + "O": 0.01001, + "H": 0.01001, + "L": 0.01001, + "C": 0.01001, + "V": 14.20171992, + "T": "2017-11-13T02:27:00", + "BV": 0.1421592 + }, + { + "O": 0.01001, + "H": 0.010011, + "L": 0.01000499, + "C": 0.010011, + "V": 103.07228005, + "T": "2017-11-13T02:28:00", + "BV": 1.03167054 + }, + { + "O": 0.010011, + "H": 0.01005472, + "L": 0.010011, + "C": 0.010011, + "V": 58.27626842, + "T": "2017-11-13T02:29:00", + "BV": 0.58430383 + }, + { + "O": 0.01005, + "H": 0.01005, + "L": 0.01000499, + "C": 0.010011, + "V": 241.0794896, + "T": "2017-11-13T02:30:00", + "BV": 2.41583694 + }, + { + "O": 0.010011, + "H": 0.010011, + "L": 0.01, + "C": 0.01000499, + "V": 145.24944888, + "T": "2017-11-13T02:31:00", + "BV": 1.45353478 + }, + { + "O": 0.01, + "H": 0.01000499, + "L": 0.01, + "C": 0.01000001, + "V": 53.26355038, + "T": "2017-11-13T02:32:00", + "BV": 0.5326385 + }, + { + "O": 0.01000001, + "H": 0.010011, + "L": 0.01000001, + "C": 0.010011, + "V": 142.17368003, + "T": "2017-11-13T02:33:00", + "BV": 1.42261099 + }, + { + "O": 0.010011, + "H": 0.010011, + "L": 0.01, + "C": 0.01, + "V": 86.46341209, + "T": "2017-11-13T02:34:00", + "BV": 0.86491286 + }, + { + "O": 0.01000001, + "H": 0.01000001, + "L": 0.01, + "C": 0.01, + "V": 81.70897393, + "T": "2017-11-13T02:35:00", + "BV": 0.81708979 + }, + { + "O": 0.01000001, + "H": 0.01000001, + "L": 0.00999486, + "C": 0.00999486, + "V": 75.41107488, + "T": "2017-11-13T02:36:00", + "BV": 0.75386861 + }, + { + "O": 0.00999486, + "H": 0.01, + "L": 0.00999096, + "C": 0.00999486, + "V": 73.78368101, + "T": "2017-11-13T02:37:00", + "BV": 0.73769537 + }, + { + "O": 0.00999096, + "H": 0.00999096, + "L": 0.00998699, + "C": 0.00998699, + "V": 1.03305785, + "T": "2017-11-13T02:38:00", + "BV": 0.01031806 + }, + { + "O": 0.009987, + "H": 0.009995, + "L": 0.009985, + "C": 0.009985, + "V": 118.24023824, + "T": "2017-11-13T02:39:00", + "BV": 1.18077675 + }, + { + "O": 0.00998422, + "H": 0.009985, + "L": 0.00997999, + "C": 0.00997999, + "V": 75.81578102, + "T": "2017-11-13T02:40:00", + "BV": 0.75694524 + }, + { + "O": 0.00997999, + "H": 0.009985, + "L": 0.00995781, + "C": 0.009985, + "V": 38.36853755, + "T": "2017-11-13T02:41:00", + "BV": 0.38290377 + }, + { + "O": 0.009985, + "H": 0.009995, + "L": 0.009985, + "C": 0.009995, + "V": 611.93142304, + "T": "2017-11-13T02:42:00", + "BV": 6.11101457 + }, + { + "O": 0.009995, + "H": 0.009995, + "L": 0.00998501, + "C": 0.009995, + "V": 531.22350905, + "T": "2017-11-13T02:43:00", + "BV": 5.30613012 + }, + { + "O": 0.009995, + "H": 0.009995, + "L": 0.009994, + "C": 0.009995, + "V": 166.81344752, + "T": "2017-11-13T02:44:00", + "BV": 1.66729253 + }, + { + "O": 0.009995, + "H": 0.009995, + "L": 0.009985, + "C": 0.00998501, + "V": 111.71763563, + "T": "2017-11-13T02:45:00", + "BV": 1.11594333 + }, + { + "O": 0.00998501, + "H": 0.009995, + "L": 0.00998501, + "C": 0.00998501, + "V": 155.1346845, + "T": "2017-11-13T02:46:00", + "BV": 1.55019558 + }, + { + "O": 0.009995, + "H": 0.009995, + "L": 0.009995, + "C": 0.009995, + "V": 5.13356613, + "T": "2017-11-13T02:47:00", + "BV": 0.05130997 + }, + { + "O": 0.009995, + "H": 0.009995, + "L": 0.00998501, + "C": 0.009995, + "V": 13.21292917, + "T": "2017-11-13T02:48:00", + "BV": 0.13201326 + }, + { + "O": 0.009995, + "H": 0.009995, + "L": 0.009995, + "C": 0.009995, + "V": 1.46552352, + "T": "2017-11-13T02:49:00", + "BV": 0.0146479 + }, + { + "O": 0.009995, + "H": 0.009996, + "L": 0.00998501, + "C": 0.009996, + "V": 51.09606906, + "T": "2017-11-13T02:50:00", + "BV": 0.51046569 + }, + { + "O": 0.009995, + "H": 0.009996, + "L": 0.009995, + "C": 0.009996, + "V": 196.40828779, + "T": "2017-11-13T02:51:00", + "BV": 1.96329112 + }, + { + "O": 0.0099962, + "H": 0.0099962, + "L": 0.009996, + "C": 0.009996, + "V": 41.16911165, + "T": "2017-11-13T02:52:00", + "BV": 0.41152686 + }, + { + "O": 0.009996, + "H": 0.0099962, + "L": 0.009996, + "C": 0.0099962, + "V": 65.60998716, + "T": "2017-11-13T02:53:00", + "BV": 0.65583959 + }, + { + "O": 0.0099962, + "H": 0.0099962, + "L": 0.009996, + "C": 0.0099962, + "V": 139.31358832, + "T": "2017-11-13T02:54:00", + "BV": 1.39258473 + }, + { + "O": 0.0099962, + "H": 0.0099962, + "L": 0.009996, + "C": 0.0099962, + "V": 208.56064958, + "T": "2017-11-13T02:55:00", + "BV": 2.0847882 + }, + { + "O": 0.0099962, + "H": 0.01, + "L": 0.0099962, + "C": 0.0099962, + "V": 8.28228108, + "T": "2017-11-13T02:56:00", + "BV": 0.08279947 + }, + { + "O": 0.01, + "H": 0.010011, + "L": 0.01, + "C": 0.01000176, + "V": 15.46985356, + "T": "2017-11-13T02:57:00", + "BV": 0.15477542 + }, + { + "O": 0.01000276, + "H": 0.01005337, + "L": 0.01, + "C": 0.010015, + "V": 29.97802812, + "T": "2017-11-13T02:58:00", + "BV": 0.30012678 + }, + { + "O": 0.01003936, + "H": 0.01006337, + "L": 0.010011, + "C": 0.01003598, + "V": 490.62162824, + "T": "2017-11-13T02:59:00", + "BV": 4.93268936 + }, + { + "O": 0.01001101, + "H": 0.01001101, + "L": 0.010011, + "C": 0.010011, + "V": 48.65530378, + "T": "2017-11-13T03:00:00", + "BV": 0.48708822 + }, + { + "O": 0.010011, + "H": 0.01001319, + "L": 0.010011, + "C": 0.010011, + "V": 62.48569415, + "T": "2017-11-13T03:01:00", + "BV": 0.62560568 + }, + { + "O": 0.01001319, + "H": 0.01004098, + "L": 0.0099962, + "C": 0.0099962, + "V": 181.45323971, + "T": "2017-11-13T03:02:00", + "BV": 1.81578431 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.0099962, + "C": 0.0099962, + "V": 37.73427476, + "T": "2017-11-13T03:03:00", + "BV": 0.37730517 + }, + { + "O": 0.0099962, + "H": 0.0099962, + "L": 0.009996, + "C": 0.0099962, + "V": 49.85755642, + "T": "2017-11-13T03:04:00", + "BV": 0.49837938 + }, + { + "O": 0.0099962, + "H": 0.01, + "L": 0.009996, + "C": 0.009996, + "V": 3.19948412, + "T": "2017-11-13T03:05:00", + "BV": 0.03198275 + }, + { + "O": 0.009996, + "H": 0.01001342, + "L": 0.009996, + "C": 0.009996, + "V": 284.12514214, + "T": "2017-11-13T03:06:00", + "BV": 2.84013781 + }, + { + "O": 0.01, + "H": 0.01, + "L": 0.00999601, + "C": 0.00999601, + "V": 115.34079422, + "T": "2017-11-13T03:07:00", + "BV": 1.15306608 + }, + { + "O": 0.0099965, + "H": 0.01, + "L": 0.00999601, + "C": 0.00999601, + "V": 695.81524878, + "T": "2017-11-13T03:08:00", + "BV": 6.95540636 + }, + { + "O": 0.00999601, + "H": 0.00999601, + "L": 0.009996, + "C": 0.009996, + "V": 2614.9333581, + "T": "2017-11-13T03:09:00", + "BV": 26.13888632 + }, + { + "O": 0.009996, + "H": 0.00999601, + "L": 0.009985, + "C": 0.009985, + "V": 789.83927415, + "T": "2017-11-13T03:10:00", + "BV": 7.89515586 + }, + { + "O": 0.009985, + "H": 0.00998859, + "L": 0.00994498, + "C": 0.009945, + "V": 60.7799666, + "T": "2017-11-13T03:11:00", + "BV": 0.60537535 + }, + { + "O": 0.009945, + "H": 0.009969, + "L": 0.00988, + "C": 0.00988, + "V": 229.15182556, + "T": "2017-11-13T03:12:00", + "BV": 2.26835361 + }, + { + "O": 0.0099, + "H": 0.0099, + "L": 0.00985114, + "C": 0.0099, + "V": 366.12791694, + "T": "2017-11-13T03:13:00", + "BV": 3.61191776 + }, + { + "O": 0.00985114, + "H": 0.0099, + "L": 0.00985114, + "C": 0.00985114, + "V": 165.14448271, + "T": "2017-11-13T03:14:00", + "BV": 1.62753056 + }, + { + "O": 0.00985114, + "H": 0.00988999, + "L": 0.00985114, + "C": 0.00988503, + "V": 200.4020688, + "T": "2017-11-13T03:15:00", + "BV": 1.97433002 + }, + { + "O": 0.00985114, + "H": 0.00988501, + "L": 0.00985114, + "C": 0.00985114, + "V": 147.51279871, + "T": "2017-11-13T03:16:00", + "BV": 1.45423678 + }, + { + "O": 0.00987514, + "H": 0.00989, + "L": 0.00985114, + "C": 0.00989, + "V": 100.18357221, + "T": "2017-11-13T03:17:00", + "BV": 0.98794518 + }, + { + "O": 0.0098901, + "H": 0.0099, + "L": 0.0098901, + "C": 0.009892, + "V": 75.75792393, + "T": "2017-11-13T03:18:00", + "BV": 0.74995699 + }, + { + "O": 0.00989205, + "H": 0.00989205, + "L": 0.00988999, + "C": 0.009892, + "V": 116.7810782, + "T": "2017-11-13T03:19:00", + "BV": 1.15501556 + }, + { + "O": 0.009892, + "H": 0.00992, + "L": 0.009892, + "C": 0.00992, + "V": 269.54330216, + "T": "2017-11-13T03:20:00", + "BV": 2.67126114 + }, + { + "O": 0.00991999, + "H": 0.00991999, + "L": 0.00988486, + "C": 0.0098901, + "V": 99.41539925, + "T": "2017-11-13T03:21:00", + "BV": 0.98355322 + }, + { + "O": 0.00988486, + "H": 0.0098901, + "L": 0.00988018, + "C": 0.00989, + "V": 26.38326818, + "T": "2017-11-13T03:22:00", + "BV": 0.26073862 + }, + { + "O": 0.00989, + "H": 0.00989, + "L": 0.00988018, + "C": 0.00988018, + "V": 12.19633336, + "T": "2017-11-13T03:23:00", + "BV": 0.12053335 + }, + { + "O": 0.00988018, + "H": 0.00989, + "L": 0.00988018, + "C": 0.00989, + "V": 31.56253528, + "T": "2017-11-13T03:24:00", + "BV": 0.31214737 + }, + { + "O": 0.00988018, + "H": 0.00989, + "L": 0.00988018, + "C": 0.00988018, + "V": 65.09738222, + "T": "2017-11-13T03:25:00", + "BV": 0.64357482 + }, + { + "O": 0.00989, + "H": 0.0098901, + "L": 0.00988018, + "C": 0.0098901, + "V": 133.03876934, + "T": "2017-11-13T03:26:00", + "BV": 1.31566089 + }, + { + "O": 0.00989, + "H": 0.0098901, + "L": 0.00989, + "C": 0.0098901, + "V": 102.99822709, + "T": "2017-11-13T03:27:00", + "BV": 1.01865309 + }, + { + "O": 0.00989, + "H": 0.0098901, + "L": 0.00989, + "C": 0.00989, + "V": 344.91411454, + "T": "2017-11-13T03:28:00", + "BV": 3.41121813 + }, + { + "O": 0.00989001, + "H": 0.00989001, + "L": 0.00989, + "C": 0.00989, + "V": 160.29151312, + "T": "2017-11-13T03:29:00", + "BV": 1.58528334 + }, + { + "O": 0.00989, + "H": 0.00989, + "L": 0.00989, + "C": 0.00989, + "V": 34.86373484, + "T": "2017-11-13T03:30:00", + "BV": 0.3448023 + }, + { + "O": 0.00989001, + "H": 0.00989386, + "L": 0.00989001, + "C": 0.0098901, + "V": 146.53939128, + "T": "2017-11-13T03:31:00", + "BV": 1.44929347 + }, + { + "O": 0.0098901, + "H": 0.0098901, + "L": 0.009881, + "C": 0.009881, + "V": 60.27391501, + "T": "2017-11-13T03:32:00", + "BV": 0.59556903 + }, + { + "O": 0.00989, + "H": 0.00989, + "L": 0.00988999, + "C": 0.00988999, + "V": 96.518611, + "T": "2017-11-13T03:33:00", + "BV": 0.95456848 + }, + { + "O": 0.009881, + "H": 0.00988999, + "L": 0.009881, + "C": 0.00988999, + "V": 123.53581502, + "T": "2017-11-13T03:34:00", + "BV": 1.22173925 + }, + { + "O": 0.00988999, + "H": 0.00988999, + "L": 0.009881, + "C": 0.00988999, + "V": 89.9475807, + "T": "2017-11-13T03:35:00", + "BV": 0.88891164 + }, + { + "O": 0.00988101, + "H": 0.00991967, + "L": 0.009881, + "C": 0.00988106, + "V": 253.34465299, + "T": "2017-11-13T03:36:00", + "BV": 2.50551611 + }, + { + "O": 0.00989396, + "H": 0.00998502, + "L": 0.00989396, + "C": 0.00998224, + "V": 235.11867353, + "T": "2017-11-13T03:37:00", + "BV": 2.33887004 + }, + { + "O": 0.00998224, + "H": 0.01, + "L": 0.00998224, + "C": 0.00999097, + "V": 167.41528459, + "T": "2017-11-13T03:38:00", + "BV": 1.6734181 + }, + { + "O": 0.00999098, + "H": 0.01, + "L": 0.00998502, + "C": 0.00998502, + "V": 116.18946862, + "T": "2017-11-13T03:39:00", + "BV": 1.16024111 + }, + { + "O": 0.00998502, + "H": 0.00998502, + "L": 0.00995746, + "C": 0.00998502, + "V": 162.82858403, + "T": "2017-11-13T03:40:00", + "BV": 1.62573638 + }, + { + "O": 0.00995746, + "H": 0.00998502, + "L": 0.00995746, + "C": 0.00998502, + "V": 193.63654351, + "T": "2017-11-13T03:41:00", + "BV": 1.92829057 + }, + { + "O": 0.00995746, + "H": 0.00997502, + "L": 0.00995746, + "C": 0.00997502, + "V": 4.38998181, + "T": "2017-11-13T03:42:00", + "BV": 0.04374585 + }, + { + "O": 0.00998502, + "H": 0.00998502, + "L": 0.00997502, + "C": 0.00997502, + "V": 6.91409611, + "T": "2017-11-13T03:43:00", + "BV": 0.0690207 + }, + { + "O": 0.00998501, + "H": 0.00998502, + "L": 0.00997505, + "C": 0.00997505, + "V": 51.0347761, + "T": "2017-11-13T03:44:00", + "BV": 0.50957327 + }, + { + "O": 0.00998502, + "H": 0.00998502, + "L": 0.00997702, + "C": 0.00997702, + "V": 9.06256737, + "T": "2017-11-13T03:45:00", + "BV": 0.09045677 + }, + { + "O": 0.00997702, + "H": 0.00998502, + "L": 0.00997702, + "C": 0.00998502, + "V": 14.01874384, + "T": "2017-11-13T03:46:00", + "BV": 0.13987488 + }, + { + "O": 0.00997702, + "H": 0.00998502, + "L": 0.00995746, + "C": 0.00995746, + "V": 141.75688765, + "T": "2017-11-13T03:47:00", + "BV": 1.41384534 + }, + { + "O": 0.00995746, + "H": 0.00995746, + "L": 0.00995158, + "C": 0.00995158, + "V": 102.98440354, + "T": "2017-11-13T03:48:00", + "BV": 1.02545356 + }, + { + "O": 0.00994262, + "H": 0.00997692, + "L": 0.00994262, + "C": 0.00997684, + "V": 11.51261978, + "T": "2017-11-13T03:49:00", + "BV": 0.11462394 + }, + { + "O": 0.00995746, + "H": 0.00997676, + "L": 0.00995746, + "C": 0.009972, + "V": 39.64954801, + "T": "2017-11-13T03:50:00", + "BV": 0.39536016 + }, + { + "O": 0.0099575, + "H": 0.00995755, + "L": 0.00995746, + "C": 0.0099575, + "V": 53.4256762, + "T": "2017-11-13T03:51:00", + "BV": 0.53198549 + }, + { + "O": 0.0099575, + "H": 0.009972, + "L": 0.00995746, + "C": 0.0099575, + "V": 55.46624731, + "T": "2017-11-13T03:52:00", + "BV": 0.5526312 + }, + { + "O": 0.0099575, + "H": 0.009972, + "L": 0.00995746, + "C": 0.00995746, + "V": 47.2020274, + "T": "2017-11-13T03:53:00", + "BV": 0.47001785 + }, + { + "O": 0.00995746, + "H": 0.009972, + "L": 0.00995746, + "C": 0.009971, + "V": 63.33218819, + "T": "2017-11-13T03:54:00", + "BV": 0.63137986 + }, + { + "O": 0.00995158, + "H": 0.00995158, + "L": 0.00993368, + "C": 0.00993368, + "V": 5.10830336, + "T": "2017-11-13T03:55:00", + "BV": 0.05077791 + }, + { + "O": 0.00993368, + "H": 0.00993368, + "L": 0.00992808, + "C": 0.00993368, + "V": 10.8319787, + "T": "2017-11-13T03:56:00", + "BV": 0.10757881 + }, + { + "O": 0.00993368, + "H": 0.00993368, + "L": 0.00992808, + "C": 0.00993368, + "V": 22.67406055, + "T": "2017-11-13T03:57:00", + "BV": 0.22521442 + }, + { + "O": 0.00992808, + "H": 0.0099335, + "L": 0.0099, + "C": 0.00991067, + "V": 70.04310974, + "T": "2017-11-13T03:59:00", + "BV": 0.69499532 + }, + { + "O": 0.0099, + "H": 0.00991067, + "L": 0.0098941, + "C": 0.0098941, + "V": 8.78530237, + "T": "2017-11-13T04:00:00", + "BV": 0.08697236 + }, + { + "O": 0.00989086, + "H": 0.00989452, + "L": 0.009883, + "C": 0.009883, + "V": 19.26385356, + "T": "2017-11-13T04:01:00", + "BV": 0.19053806 + }, + { + "O": 0.009882, + "H": 0.009883, + "L": 0.00988018, + "C": 0.00988018, + "V": 46.52255598, + "T": "2017-11-13T04:02:00", + "BV": 0.45975453 + }, + { + "O": 0.009881, + "H": 0.00988886, + "L": 0.00988018, + "C": 0.00988886, + "V": 123.52527817, + "T": "2017-11-13T04:03:00", + "BV": 1.22107085 + }, + { + "O": 0.00989452, + "H": 0.00989452, + "L": 0.00987131, + "C": 0.00988198, + "V": 263.4484303, + "T": "2017-11-13T04:04:00", + "BV": 2.60211648 + }, + { + "O": 0.009894, + "H": 0.009894, + "L": 0.0098713, + "C": 0.00989399, + "V": 58.93308077, + "T": "2017-11-13T04:05:00", + "BV": 0.58268118 + }, + { + "O": 0.00989399, + "H": 0.009894, + "L": 0.00987, + "C": 0.009894, + "V": 128.85745783, + "T": "2017-11-13T04:06:00", + "BV": 1.27438898 + }, + { + "O": 0.009894, + "H": 0.009894, + "L": 0.00988887, + "C": 0.00989399, + "V": 56.04760966, + "T": "2017-11-13T04:07:00", + "BV": 0.55453265 + }, + { + "O": 0.00989399, + "H": 0.00998, + "L": 0.00986931, + "C": 0.00986931, + "V": 378.17471725, + "T": "2017-11-13T04:08:00", + "BV": 3.76019227 + }, + { + "O": 0.00989, + "H": 0.00995199, + "L": 0.00989, + "C": 0.0099, + "V": 89.28197493, + "T": "2017-11-13T04:09:00", + "BV": 0.88318136 + }, + { + "O": 0.00990001, + "H": 0.009952, + "L": 0.0099, + "C": 0.00993898, + "V": 21.35678528, + "T": "2017-11-13T04:10:00", + "BV": 0.21192772 + }, + { + "O": 0.00993399, + "H": 0.00993399, + "L": 0.00990002, + "C": 0.009932, + "V": 15.35537263, + "T": "2017-11-13T04:11:00", + "BV": 0.15250428 + }, + { + "O": 0.00990002, + "H": 0.00993399, + "L": 0.00990002, + "C": 0.00993399, + "V": 17.16036908, + "T": "2017-11-13T04:12:00", + "BV": 0.17028427 + }, + { + "O": 0.00990418, + "H": 0.00990418, + "L": 0.00990002, + "C": 0.00990002, + "V": 59.18659862, + "T": "2017-11-13T04:13:00", + "BV": 0.5861043 + }, + { + "O": 0.009904, + "H": 0.00990418, + "L": 0.00990002, + "C": 0.00990418, + "V": 74.50016697, + "T": "2017-11-13T04:14:00", + "BV": 0.73775954 + }, + { + "O": 0.0099002, + "H": 0.009901, + "L": 0.00990002, + "C": 0.00990002, + "V": 38.61295465, + "T": "2017-11-13T04:15:00", + "BV": 0.38228432 + }, + { + "O": 0.00990002, + "H": 0.00990418, + "L": 0.00990002, + "C": 0.00990418, + "V": 5.20425615, + "T": "2017-11-13T04:16:00", + "BV": 0.05152721 + }, + { + "O": 0.00990418, + "H": 0.00990418, + "L": 0.00990418, + "C": 0.00990418, + "V": 5.55115131, + "T": "2017-11-13T04:17:00", + "BV": 0.05497958 + }, + { + "O": 0.0099089, + "H": 0.0099089, + "L": 0.0099, + "C": 0.009904, + "V": 97.71561737, + "T": "2017-11-13T04:18:00", + "BV": 0.96761165 + }, + { + "O": 0.009904, + "H": 0.009904, + "L": 0.00990001, + "C": 0.0099007, + "V": 16.17790392, + "T": "2017-11-13T04:19:00", + "BV": 0.16020764 + }, + { + "O": 0.00990001, + "H": 0.009904, + "L": 0.00990001, + "C": 0.0099007, + "V": 130.18482073, + "T": "2017-11-13T04:20:00", + "BV": 1.28886818 + }, + { + "O": 0.0099007, + "H": 0.009904, + "L": 0.0099, + "C": 0.0099, + "V": 206.6864585, + "T": "2017-11-13T04:21:00", + "BV": 2.04633057 + }, + { + "O": 0.0099, + "H": 0.00993918, + "L": 0.00988753, + "C": 0.00993918, + "V": 372.80717297, + "T": "2017-11-13T04:22:00", + "BV": 3.69661725 + }, + { + "O": 0.00988753, + "H": 0.00993902, + "L": 0.00987368, + "C": 0.00990399, + "V": 120.38681663, + "T": "2017-11-13T04:23:00", + "BV": 1.19266647 + }, + { + "O": 0.00987368, + "H": 0.009927, + "L": 0.00987368, + "C": 0.0099007, + "V": 56.86968542, + "T": "2017-11-13T04:24:00", + "BV": 0.56377138 + }, + { + "O": 0.0099007, + "H": 0.00993915, + "L": 0.00987, + "C": 0.0099007, + "V": 519.20663618, + "T": "2017-11-13T04:25:00", + "BV": 5.14751113 + }, + { + "O": 0.00993917, + "H": 0.00993917, + "L": 0.00985114, + "C": 0.00993697, + "V": 185.56741538, + "T": "2017-11-13T04:26:00", + "BV": 1.83376101 + }, + { + "O": 0.00993697, + "H": 0.00993698, + "L": 0.0099, + "C": 0.009932, + "V": 82.54474531, + "T": "2017-11-13T04:27:00", + "BV": 0.82023563 + }, + { + "O": 0.009932, + "H": 0.009934, + "L": 0.0099, + "C": 0.009932, + "V": 216.52463693, + "T": "2017-11-13T04:28:00", + "BV": 2.15047652 + }, + { + "O": 0.0099002, + "H": 0.009927, + "L": 0.0099002, + "C": 0.00991204, + "V": 122.95005419, + "T": "2017-11-13T04:29:00", + "BV": 1.21964146 + }, + { + "O": 0.00991204, + "H": 0.00991204, + "L": 0.00986401, + "C": 0.00988048, + "V": 64.40544576, + "T": "2017-11-13T04:30:00", + "BV": 0.63815988 + }, + { + "O": 0.009853, + "H": 0.00988048, + "L": 0.009852, + "C": 0.009852, + "V": 63.07163233, + "T": "2017-11-13T04:31:00", + "BV": 0.62198629 + }, + { + "O": 0.009879, + "H": 0.00988048, + "L": 0.00985114, + "C": 0.00988048, + "V": 287.78223145, + "T": "2017-11-13T04:32:00", + "BV": 2.83511173 + }, + { + "O": 0.00985115, + "H": 0.00988048, + "L": 0.00985114, + "C": 0.00985114, + "V": 240.22771605, + "T": "2017-11-13T04:33:00", + "BV": 2.36870514 + }, + { + "O": 0.00985114, + "H": 0.00985114, + "L": 0.00976081, + "C": 0.009846, + "V": 192.20364977, + "T": "2017-11-13T04:34:00", + "BV": 1.88344615 + }, + { + "O": 0.00984981, + "H": 0.009851, + "L": 0.00984981, + "C": 0.00985072, + "V": 45.8076875, + "T": "2017-11-13T04:35:00", + "BV": 0.4512274 + }, + { + "O": 0.00985072, + "H": 0.009851, + "L": 0.009846, + "C": 0.00985072, + "V": 130.24392936, + "T": "2017-11-13T04:36:00", + "BV": 1.28298068 + }, + { + "O": 0.009846, + "H": 0.009851, + "L": 0.00981901, + "C": 0.00985072, + "V": 55.64178622, + "T": "2017-11-13T04:37:00", + "BV": 0.54792955 + }, + { + "O": 0.00983901, + "H": 0.00988048, + "L": 0.00983901, + "C": 0.00988048, + "V": 108.9913903, + "T": "2017-11-13T04:38:00", + "BV": 1.07634246 + }, + { + "O": 0.00987997, + "H": 0.00988048, + "L": 0.00985117, + "C": 0.00988048, + "V": 259.76697787, + "T": "2017-11-13T04:39:00", + "BV": 2.56059081 + }, + { + "O": 0.00985122, + "H": 0.00988048, + "L": 0.00985114, + "C": 0.00988048, + "V": 105.51521949, + "T": "2017-11-13T04:40:00", + "BV": 1.04209964 + }, + { + "O": 0.00988, + "H": 0.00989, + "L": 0.00980213, + "C": 0.00989, + "V": 564.31511273, + "T": "2017-11-13T04:41:00", + "BV": 5.57074332 + }, + { + "O": 0.00987, + "H": 0.00989, + "L": 0.00987, + "C": 0.00989, + "V": 106.75072228, + "T": "2017-11-13T04:42:00", + "BV": 1.05436464 + }, + { + "O": 0.00989, + "H": 0.00993698, + "L": 0.00989, + "C": 0.00989, + "V": 75.78768919, + "T": "2017-11-13T04:43:00", + "BV": 0.75049518 + }, + { + "O": 0.009903, + "H": 0.009903, + "L": 0.00987, + "C": 0.00987, + "V": 258.6963642, + "T": "2017-11-13T04:44:00", + "BV": 2.55558287 + }, + { + "O": 0.0099, + "H": 0.0099, + "L": 0.009866, + "C": 0.009866, + "V": 27.66495049, + "T": "2017-11-13T04:45:00", + "BV": 0.27312042 + }, + { + "O": 0.0099, + "H": 0.0099, + "L": 0.00982502, + "C": 0.009864, + "V": 231.96430219, + "T": "2017-11-13T04:46:00", + "BV": 2.28637333 + }, + { + "O": 0.009864, + "H": 0.009864, + "L": 0.00983402, + "C": 0.00984002, + "V": 45.17383212, + "T": "2017-11-13T04:47:00", + "BV": 0.44458363 + }, + { + "O": 0.009864, + "H": 0.009864, + "L": 0.009864, + "C": 0.009864, + "V": 15.6233549, + "T": "2017-11-13T04:48:00", + "BV": 0.15410877 + }, + { + "O": 0.009864, + "H": 0.009864, + "L": 0.00984002, + "C": 0.009864, + "V": 55.27809916, + "T": "2017-11-13T04:49:00", + "BV": 0.5441602 + }, + { + "O": 0.00984363, + "H": 0.0098649, + "L": 0.00984363, + "C": 0.009864, + "V": 37.01530219, + "T": "2017-11-13T04:50:00", + "BV": 0.36483461 + }, + { + "O": 0.009864, + "H": 0.009864, + "L": 0.00983402, + "C": 0.009864, + "V": 99.12630022, + "T": "2017-11-13T04:51:00", + "BV": 0.9756391 + }, + { + "O": 0.00983058, + "H": 0.009864, + "L": 0.00982085, + "C": 0.009864, + "V": 4.54481248, + "T": "2017-11-13T04:52:00", + "BV": 0.04468994 + }, + { + "O": 0.009864, + "H": 0.009864, + "L": 0.00983402, + "C": 0.00983402, + "V": 142.59042701, + "T": "2017-11-13T04:53:00", + "BV": 1.40413681 + }, + { + "O": 0.009831, + "H": 0.00983402, + "L": 0.00981005, + "C": 0.00983402, + "V": 107.364095, + "T": "2017-11-13T04:54:00", + "BV": 1.05420879 + }, + { + "O": 0.009813, + "H": 0.009862, + "L": 0.00981005, + "C": 0.00981005, + "V": 25.62943884, + "T": "2017-11-13T04:55:00", + "BV": 0.2514493 + }, + { + "O": 0.00981004, + "H": 0.00981005, + "L": 0.00979663, + "C": 0.00980712, + "V": 215.91362872, + "T": "2017-11-13T04:56:00", + "BV": 2.11766404 + }, + { + "O": 0.00979663, + "H": 0.00980712, + "L": 0.0097799, + "C": 0.00978, + "V": 59.92951014, + "T": "2017-11-13T04:57:00", + "BV": 0.586711 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.00977668, + "C": 0.0098, + "V": 83.58989763, + "T": "2017-11-13T04:58:00", + "BV": 0.81789114 + }, + { + "O": 0.0098, + "H": 0.0098, + "L": 0.00976944, + "C": 0.00976944, + "V": 28.39534606, + "T": "2017-11-13T04:59:00", + "BV": 0.27783962 + }, + { + "O": 0.00976944, + "H": 0.00976944, + "L": 0.00974956, + "C": 0.0097499, + "V": 172.40747766, + "T": "2017-11-13T05:00:00", + "BV": 1.68128278 + }, + { + "O": 0.0097499, + "H": 0.00976699, + "L": 0.00972, + "C": 0.00972, + "V": 380.8452482, + "T": "2017-11-13T05:01:00", + "BV": 3.71289489 + }, + { + "O": 0.0097499, + "H": 0.00975221, + "L": 0.00971407, + "C": 0.00972106, + "V": 282.02663689, + "T": "2017-11-13T05:02:00", + "BV": 2.74162614 + }, + { + "O": 0.009747, + "H": 0.009767, + "L": 0.009747, + "C": 0.0097522, + "V": 112.99746187, + "T": "2017-11-13T05:03:00", + "BV": 1.10244463 + }, + { + "O": 0.0097522, + "H": 0.009767, + "L": 0.00973, + "C": 0.00973, + "V": 80.34655982, + "T": "2017-11-13T05:04:00", + "BV": 0.78362352 + }, + { + "O": 0.00973, + "H": 0.00973, + "L": 0.0097122, + "C": 0.00971407, + "V": 34.38944024, + "T": "2017-11-13T05:05:00", + "BV": 0.33410656 + }, + { + "O": 0.00971407, + "H": 0.00971407, + "L": 0.00971204, + "C": 0.00971402, + "V": 34.14990764, + "T": "2017-11-13T05:06:00", + "BV": 0.33172895 + }, + { + "O": 0.00971407, + "H": 0.00976499, + "L": 0.00971402, + "C": 0.00971402, + "V": 161.25270484, + "T": "2017-11-13T05:07:00", + "BV": 1.56878848 + }, + { + "O": 0.009714, + "H": 0.009714, + "L": 0.009711, + "C": 0.009711, + "V": 80.58272396, + "T": "2017-11-13T05:08:00", + "BV": 0.78272178 + }, + { + "O": 0.009711, + "H": 0.009714, + "L": 0.009711, + "C": 0.00971201, + "V": 61.67240773, + "T": "2017-11-13T05:09:00", + "BV": 0.59898243 + }, + { + "O": 0.00971201, + "H": 0.009714, + "L": 0.0097, + "C": 0.0097135, + "V": 292.806274, + "T": "2017-11-13T05:10:00", + "BV": 2.84385364 + }, + { + "O": 0.00971201, + "H": 0.00971348, + "L": 0.00965116, + "C": 0.00967335, + "V": 284.96468647, + "T": "2017-11-13T05:11:00", + "BV": 2.75645741 + }, + { + "O": 0.00965116, + "H": 0.00967335, + "L": 0.009615, + "C": 0.00965895, + "V": 221.34340625, + "T": "2017-11-13T05:12:00", + "BV": 2.13429032 + }, + { + "O": 0.00965895, + "H": 0.00967335, + "L": 0.009615, + "C": 0.00966, + "V": 62.81120364, + "T": "2017-11-13T05:13:00", + "BV": 0.60584748 + }, + { + "O": 0.00966, + "H": 0.00968335, + "L": 0.00961501, + "C": 0.00966901, + "V": 136.61923459, + "T": "2017-11-13T05:14:00", + "BV": 1.31907749 + }, + { + "O": 0.00967802, + "H": 0.00968335, + "L": 0.009664, + "C": 0.009664, + "V": 93.09319369, + "T": "2017-11-13T05:15:00", + "BV": 0.90015586 + }, + { + "O": 0.0096635, + "H": 0.0096635, + "L": 0.00965898, + "C": 0.009659, + "V": 64.24579606, + "T": "2017-11-13T05:16:00", + "BV": 0.62055608 + }, + { + "O": 0.009659, + "H": 0.009659, + "L": 0.00961, + "C": 0.00964563, + "V": 115.30038498, + "T": "2017-11-13T05:17:00", + "BV": 1.11039611 + }, + { + "O": 0.00965399, + "H": 0.00965898, + "L": 0.00964562, + "C": 0.00965399, + "V": 243.07251263, + "T": "2017-11-13T05:18:00", + "BV": 2.34473575 + }, + { + "O": 0.00964562, + "H": 0.00964562, + "L": 0.00958498, + "C": 0.00959714, + "V": 285.29836042, + "T": "2017-11-13T05:19:00", + "BV": 2.74094708 + }, + { + "O": 0.00959714, + "H": 0.0096, + "L": 0.00954055, + "C": 0.00959714, + "V": 204.73546969, + "T": "2017-11-13T05:20:00", + "BV": 1.95976369 + }, + { + "O": 0.00959714, + "H": 0.00959714, + "L": 0.009529, + "C": 0.00953363, + "V": 168.03569485, + "T": "2017-11-13T05:21:00", + "BV": 1.60341103 + }, + { + "O": 0.00953363, + "H": 0.00955339, + "L": 0.00952897, + "C": 0.00952929, + "V": 122.99765682, + "T": "2017-11-13T05:22:00", + "BV": 1.17287042 + }, + { + "O": 0.00955339, + "H": 0.00955339, + "L": 0.009519, + "C": 0.009519, + "V": 310.41359823, + "T": "2017-11-13T05:23:00", + "BV": 2.95600793 + }, + { + "O": 0.009519, + "H": 0.009521, + "L": 0.00951584, + "C": 0.00951584, + "V": 113.43983334, + "T": "2017-11-13T05:24:00", + "BV": 1.07964284 + }, + { + "O": 0.00951583, + "H": 0.009516, + "L": 0.009501, + "C": 0.009501, + "V": 153.65829514, + "T": "2017-11-13T05:25:00", + "BV": 1.4619063 + }, + { + "O": 0.009501, + "H": 0.00951084, + "L": 0.00948693, + "C": 0.00949281, + "V": 531.39088053, + "T": "2017-11-13T05:26:00", + "BV": 5.04714834 + }, + { + "O": 0.00949701, + "H": 0.00949701, + "L": 0.00949281, + "C": 0.00949281, + "V": 208.0342906, + "T": "2017-11-13T05:27:00", + "BV": 1.97498443 + }, + { + "O": 0.00949281, + "H": 0.0095, + "L": 0.00949281, + "C": 0.0095, + "V": 309.81368085, + "T": "2017-11-13T05:28:00", + "BV": 2.94241455 + }, + { + "O": 0.00949281, + "H": 0.00961099, + "L": 0.00949281, + "C": 0.00961091, + "V": 278.71648137, + "T": "2017-11-13T05:29:00", + "BV": 2.65084773 + }, + { + "O": 0.00961087, + "H": 0.00961087, + "L": 0.00949999, + "C": 0.00951201, + "V": 132.66980064, + "T": "2017-11-13T05:30:00", + "BV": 1.26840475 + }, + { + "O": 0.00950001, + "H": 0.00958, + "L": 0.00949281, + "C": 0.00949281, + "V": 1579.42851449, + "T": "2017-11-13T05:31:00", + "BV": 15.05232305 + }, + { + "O": 0.00949281, + "H": 0.00952699, + "L": 0.00949281, + "C": 0.00949281, + "V": 127.71901679, + "T": "2017-11-13T05:32:00", + "BV": 1.21272932 + }, + { + "O": 0.00952697, + "H": 0.00952697, + "L": 0.00949281, + "C": 0.00949282, + "V": 152.48423885, + "T": "2017-11-13T05:33:00", + "BV": 1.44824495 + }, + { + "O": 0.00952475, + "H": 0.00952475, + "L": 0.00949281, + "C": 0.00949281, + "V": 733.66726958, + "T": "2017-11-13T05:34:00", + "BV": 6.96463392 + }, + { + "O": 0.00949281, + "H": 0.00949282, + "L": 0.00949281, + "C": 0.00949282, + "V": 368.07418878, + "T": "2017-11-13T05:35:00", + "BV": 3.4940584 + }, + { + "O": 0.00949281, + "H": 0.00949282, + "L": 0.00943335, + "C": 0.00943352, + "V": 1066.77560746, + "T": "2017-11-13T05:36:00", + "BV": 10.1218401 + }, + { + "O": 0.00949271, + "H": 0.00949282, + "L": 0.00947678, + "C": 0.00947678, + "V": 162.24092996, + "T": "2017-11-13T05:37:00", + "BV": 1.53965802 + }, + { + "O": 0.00947678, + "H": 0.00951, + "L": 0.009443, + "C": 0.00951, + "V": 348.80407596, + "T": "2017-11-13T05:38:00", + "BV": 3.31124316 + }, + { + "O": 0.00947678, + "H": 0.00951167, + "L": 0.009443, + "C": 0.009487, + "V": 88.1771053, + "T": "2017-11-13T05:39:00", + "BV": 0.8359094 + }, + { + "O": 0.009487, + "H": 0.009487, + "L": 0.009428, + "C": 0.00947678, + "V": 107.14751334, + "T": "2017-11-13T05:40:00", + "BV": 1.0132425 + }, + { + "O": 0.009482, + "H": 0.00952887, + "L": 0.00947725, + "C": 0.00952393, + "V": 105.22249033, + "T": "2017-11-13T05:41:00", + "BV": 1.00134239 + }, + { + "O": 0.009482, + "H": 0.00948294, + "L": 0.009482, + "C": 0.009482, + "V": 15.25958368, + "T": "2017-11-13T05:42:00", + "BV": 0.14469519 + }, + { + "O": 0.00948294, + "H": 0.009565, + "L": 0.009482, + "C": 0.00956, + "V": 146.62429744, + "T": "2017-11-13T05:43:00", + "BV": 1.39338354 + }, + { + "O": 0.0095599, + "H": 0.00956456, + "L": 0.009509, + "C": 0.009509, + "V": 5.48950311, + "T": "2017-11-13T05:44:00", + "BV": 0.05230752 + }, + { + "O": 0.009509, + "H": 0.009509, + "L": 0.00946797, + "C": 0.00946797, + "V": 78.50811974, + "T": "2017-11-13T05:45:00", + "BV": 0.74601698 + }, + { + "O": 0.00948759, + "H": 0.0094876, + "L": 0.00943226, + "C": 0.00944924, + "V": 175.04383759, + "T": "2017-11-13T05:46:00", + "BV": 1.65261791 + }, + { + "O": 0.00946, + "H": 0.00946, + "L": 0.00944924, + "C": 0.00944924, + "V": 23.51785083, + "T": "2017-11-13T05:47:00", + "BV": 0.22227966 + }, + { + "O": 0.00945527, + "H": 0.00953497, + "L": 0.00944924, + "C": 0.00948757, + "V": 84.14193491, + "T": "2017-11-13T05:48:00", + "BV": 0.79764488 + }, + { + "O": 0.009454, + "H": 0.00949736, + "L": 0.00944, + "C": 0.00944, + "V": 103.53080439, + "T": "2017-11-13T05:49:00", + "BV": 0.97829343 + }, + { + "O": 0.00943792, + "H": 0.00945901, + "L": 0.00943792, + "C": 0.00945901, + "V": 156.91577544, + "T": "2017-11-13T05:50:00", + "BV": 1.48202641 + }, + { + "O": 0.00945901, + "H": 0.00949901, + "L": 0.00945901, + "C": 0.00945901, + "V": 150.75779535, + "T": "2017-11-13T05:51:00", + "BV": 1.42625938 + }, + { + "O": 0.00945, + "H": 0.00949901, + "L": 0.00945, + "C": 0.00946901, + "V": 46.84953647, + "T": "2017-11-13T05:52:00", + "BV": 0.44307334 + }, + { + "O": 0.00949901, + "H": 0.00949901, + "L": 0.00949901, + "C": 0.00949901, + "V": 71.65552407, + "T": "2017-11-13T05:53:00", + "BV": 0.68065649 + }, + { + "O": 0.00949901, + "H": 0.00949901, + "L": 0.00949901, + "C": 0.00949901, + "V": 20.93227589, + "T": "2017-11-13T05:54:00", + "BV": 0.19883585 + }, + { + "O": 0.0094895, + "H": 0.0094895, + "L": 0.009464, + "C": 0.0094691, + "V": 48.32653834, + "T": "2017-11-13T05:55:00", + "BV": 0.45773998 + }, + { + "O": 0.0094691, + "H": 0.00949901, + "L": 0.0094691, + "C": 0.0094691, + "V": 263.00330739, + "T": "2017-11-13T05:56:00", + "BV": 2.49080946 + }, + { + "O": 0.0094691, + "H": 0.00949901, + "L": 0.009453, + "C": 0.009464, + "V": 430.67507503, + "T": "2017-11-13T05:57:00", + "BV": 4.07542488 + }, + { + "O": 0.009464, + "H": 0.00949901, + "L": 0.009453, + "C": 0.009453, + "V": 26.55428078, + "T": "2017-11-13T05:58:00", + "BV": 0.25154654 + }, + { + "O": 0.009464, + "H": 0.00949727, + "L": 0.009453, + "C": 0.00949727, + "V": 32.1720397, + "T": "2017-11-13T05:59:00", + "BV": 0.30416079 + }, + { + "O": 0.00949727, + "H": 0.00949727, + "L": 0.00945394, + "C": 0.00945394, + "V": 72.59211249, + "T": "2017-11-13T06:00:00", + "BV": 0.68936433 + }, + { + "O": 0.00945394, + "H": 0.00945394, + "L": 0.009453, + "C": 0.00945394, + "V": 32.85464335, + "T": "2017-11-13T06:01:00", + "BV": 0.3105784 + }, + { + "O": 0.00945394, + "H": 0.00945394, + "L": 0.00945301, + "C": 0.00945394, + "V": 32.35632692, + "T": "2017-11-13T06:02:00", + "BV": 0.30588752 + }, + { + "O": 0.00945394, + "H": 0.009494, + "L": 0.009433, + "C": 0.009433, + "V": 200.63940239, + "T": "2017-11-13T06:03:00", + "BV": 1.89589022 + }, + { + "O": 0.00945, + "H": 0.0094634, + "L": 0.009428, + "C": 0.009428, + "V": 103.02098293, + "T": "2017-11-13T06:04:00", + "BV": 0.97297136 + }, + { + "O": 0.00943, + "H": 0.00948389, + "L": 0.00941868, + "C": 0.009433, + "V": 124.496793, + "T": "2017-11-13T06:05:00", + "BV": 1.17339782 + }, + { + "O": 0.009433, + "H": 0.009433, + "L": 0.009415, + "C": 0.009415, + "V": 96.63842807, + "T": "2017-11-13T06:06:00", + "BV": 0.90997993 + }, + { + "O": 0.00942094, + "H": 0.009433, + "L": 0.009415, + "C": 0.009433, + "V": 11.85374066, + "T": "2017-11-13T06:07:00", + "BV": 0.11174416 + }, + { + "O": 0.00942973, + "H": 0.009433, + "L": 0.00942, + "C": 0.00942974, + "V": 57.05166549, + "T": "2017-11-13T06:08:00", + "BV": 0.5379067 + }, + { + "O": 0.00942974, + "H": 0.00942976, + "L": 0.00942973, + "C": 0.00942975, + "V": 43.46595752, + "T": "2017-11-13T06:09:00", + "BV": 0.40987246 + }, + { + "O": 0.00942974, + "H": 0.00942974, + "L": 0.00942828, + "C": 0.00942828, + "V": 64.13576698, + "T": "2017-11-13T06:10:00", + "BV": 0.60473723 + }, + { + "O": 0.00942828, + "H": 0.00942828, + "L": 0.00942512, + "C": 0.00942512, + "V": 100.90605276, + "T": "2017-11-13T06:11:00", + "BV": 0.95136999 + }, + { + "O": 0.00942793, + "H": 0.00942828, + "L": 0.009418, + "C": 0.009418, + "V": 88.45126312, + "T": "2017-11-13T06:12:00", + "BV": 0.83343459 + }, + { + "O": 0.009418, + "H": 0.009418, + "L": 0.00937912, + "C": 0.0094, + "V": 95.41028231, + "T": "2017-11-13T06:13:00", + "BV": 0.89676087 + }, + { + "O": 0.00940976, + "H": 0.009428, + "L": 0.0094, + "C": 0.00940044, + "V": 120.6871491, + "T": "2017-11-13T06:14:00", + "BV": 1.13669429 + }, + { + "O": 0.0094001, + "H": 0.0094001, + "L": 0.00937045, + "C": 0.00937055, + "V": 79.94476993, + "T": "2017-11-13T06:15:00", + "BV": 0.75017925 + }, + { + "O": 0.00937055, + "H": 0.009395, + "L": 0.00937055, + "C": 0.00939499, + "V": 17.5818943, + "T": "2017-11-13T06:16:00", + "BV": 0.16503293 + }, + { + "O": 0.00939499, + "H": 0.00939499, + "L": 0.00936982, + "C": 0.00937797, + "V": 67.32826974, + "T": "2017-11-13T06:17:00", + "BV": 0.63161787 + }, + { + "O": 0.00937127, + "H": 0.00939499, + "L": 0.00937127, + "C": 0.009378, + "V": 114.48186864, + "T": "2017-11-13T06:18:00", + "BV": 1.07533416 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938235, + "C": 0.0094, + "V": 251.46034599, + "T": "2017-11-13T06:19:00", + "BV": 2.36122136 + }, + { + "O": 0.0094, + "H": 0.009433, + "L": 0.0094, + "C": 0.009433, + "V": 250.30695819, + "T": "2017-11-13T06:20:00", + "BV": 2.35582988 + }, + { + "O": 0.00942828, + "H": 0.00949901, + "L": 0.0094219, + "C": 0.00949892, + "V": 121.03493915, + "T": "2017-11-13T06:21:00", + "BV": 1.14466797 + }, + { + "O": 0.0094379, + "H": 0.00949901, + "L": 0.0094379, + "C": 0.00949892, + "V": 51.59930707, + "T": "2017-11-13T06:22:00", + "BV": 0.48823823 + }, + { + "O": 0.00949892, + "H": 0.00949901, + "L": 0.00949891, + "C": 0.00949901, + "V": 64.9889546, + "T": "2017-11-13T06:23:00", + "BV": 0.61732932 + }, + { + "O": 0.00949891, + "H": 0.00949901, + "L": 0.009435, + "C": 0.00949901, + "V": 489.10678491, + "T": "2017-11-13T06:24:00", + "BV": 4.64126247 + }, + { + "O": 0.00949901, + "H": 0.00949901, + "L": 0.00949514, + "C": 0.00949901, + "V": 191.3414724, + "T": "2017-11-13T06:25:00", + "BV": 1.81753855 + }, + { + "O": 0.00949901, + "H": 0.00949901, + "L": 0.00943248, + "C": 0.00949515, + "V": 31.07620221, + "T": "2017-11-13T06:26:00", + "BV": 0.29430566 + }, + { + "O": 0.009442, + "H": 0.00949901, + "L": 0.009442, + "C": 0.009447, + "V": 101.95262835, + "T": "2017-11-13T06:27:00", + "BV": 0.96618152 + }, + { + "O": 0.00949515, + "H": 0.009499, + "L": 0.0094481, + "C": 0.00946, + "V": 104.77490856, + "T": "2017-11-13T06:28:00", + "BV": 0.9916037 + }, + { + "O": 0.00946, + "H": 0.00946, + "L": 0.009453, + "C": 0.00946, + "V": 65.83885994, + "T": "2017-11-13T06:29:00", + "BV": 0.62268869 + }, + { + "O": 0.00946, + "H": 0.009499, + "L": 0.009453, + "C": 0.009499, + "V": 93.37938797, + "T": "2017-11-13T06:30:00", + "BV": 0.88303407 + }, + { + "O": 0.009453, + "H": 0.009499, + "L": 0.009453, + "C": 0.00945801, + "V": 67.77726976, + "T": "2017-11-13T06:31:00", + "BV": 0.64151848 + }, + { + "O": 0.00945801, + "H": 0.009499, + "L": 0.00945801, + "C": 0.009499, + "V": 81.48038501, + "T": "2017-11-13T06:32:00", + "BV": 0.77386421 + }, + { + "O": 0.00946001, + "H": 0.009499, + "L": 0.00946001, + "C": 0.009498, + "V": 146.74305615, + "T": "2017-11-13T06:33:00", + "BV": 1.39173636 + }, + { + "O": 0.009498, + "H": 0.009499, + "L": 0.00949753, + "C": 0.009499, + "V": 94.58460159, + "T": "2017-11-13T06:34:00", + "BV": 0.89838572 + }, + { + "O": 0.009499, + "H": 0.009499, + "L": 0.009499, + "C": 0.009499, + "V": 24.98701563, + "T": "2017-11-13T06:35:00", + "BV": 0.23735164 + }, + { + "O": 0.009498, + "H": 0.00949901, + "L": 0.009498, + "C": 0.00949901, + "V": 1668.29223276, + "T": "2017-11-13T06:36:00", + "BV": 15.84703599 + }, + { + "O": 0.009499, + "H": 0.00949901, + "L": 0.00949235, + "C": 0.00949235, + "V": 282.32941043, + "T": "2017-11-13T06:37:00", + "BV": 2.68183586 + }, + { + "O": 0.00949235, + "H": 0.0095, + "L": 0.009453, + "C": 0.00947541, + "V": 154.08467521, + "T": "2017-11-13T06:38:00", + "BV": 1.46205321 + }, + { + "O": 0.00947541, + "H": 0.00949235, + "L": 0.0094531, + "C": 0.00949235, + "V": 315.09028465, + "T": "2017-11-13T06:39:00", + "BV": 2.97904679 + }, + { + "O": 0.00949238, + "H": 0.009505, + "L": 0.0094531, + "C": 0.00946, + "V": 146.47865678, + "T": "2017-11-13T06:40:00", + "BV": 1.38521129 + }, + { + "O": 0.00946, + "H": 0.00946001, + "L": 0.00946, + "C": 0.00946, + "V": 66.81546521, + "T": "2017-11-13T06:41:00", + "BV": 0.63207427 + }, + { + "O": 0.009482, + "H": 0.009482, + "L": 0.009453, + "C": 0.009453, + "V": 52.58938677, + "T": "2017-11-13T06:42:00", + "BV": 0.49730806 + }, + { + "O": 0.009453, + "H": 0.00945915, + "L": 0.00939499, + "C": 0.009451, + "V": 146.96967949, + "T": "2017-11-13T06:43:00", + "BV": 1.38680223 + }, + { + "O": 0.009453, + "H": 0.009453, + "L": 0.0094509, + "C": 0.009453, + "V": 33.11671802, + "T": "2017-11-13T06:44:00", + "BV": 0.31305211 + }, + { + "O": 0.009453, + "H": 0.009453, + "L": 0.00941111, + "C": 0.00941111, + "V": 4.66537892, + "T": "2017-11-13T06:45:00", + "BV": 0.04402921 + }, + { + "O": 0.009453, + "H": 0.009453, + "L": 0.009453, + "C": 0.009453, + "V": 1.901, + "T": "2017-11-13T06:46:00", + "BV": 0.01797014 + }, + { + "O": 0.009452, + "H": 0.009453, + "L": 0.009395, + "C": 0.009411, + "V": 109.26993879, + "T": "2017-11-13T06:47:00", + "BV": 1.02806465 + }, + { + "O": 0.009452, + "H": 0.009453, + "L": 0.009411, + "C": 0.00941101, + "V": 121.26701882, + "T": "2017-11-13T06:48:00", + "BV": 1.14564063 + }, + { + "O": 0.00941195, + "H": 0.009453, + "L": 0.00941101, + "C": 0.009453, + "V": 55.19898175, + "T": "2017-11-13T06:49:00", + "BV": 0.52137677 + }, + { + "O": 0.009453, + "H": 0.009453, + "L": 0.00941623, + "C": 0.009453, + "V": 15.23376731, + "T": "2017-11-13T06:50:00", + "BV": 0.14399939 + }, + { + "O": 0.009453, + "H": 0.009453, + "L": 0.009453, + "C": 0.009453, + "V": 7.31316988, + "T": "2017-11-13T06:51:00", + "BV": 0.06913138 + }, + { + "O": 0.009453, + "H": 0.009453, + "L": 0.00943632, + "C": 0.009453, + "V": 94.29566842, + "T": "2017-11-13T06:52:00", + "BV": 0.89121012 + }, + { + "O": 0.00945299, + "H": 0.009453, + "L": 0.00945299, + "C": 0.009453, + "V": 6.12485118, + "T": "2017-11-13T06:53:00", + "BV": 0.0578982 + }, + { + "O": 0.009453, + "H": 0.009453, + "L": 0.00944527, + "C": 0.009453, + "V": 41.96548017, + "T": "2017-11-13T06:54:00", + "BV": 0.39669745 + }, + { + "O": 0.00942626, + "H": 0.00945911, + "L": 0.00941623, + "C": 0.00945301, + "V": 318.74169294, + "T": "2017-11-13T06:55:00", + "BV": 3.01069472 + }, + { + "O": 0.00945301, + "H": 0.00945912, + "L": 0.00945301, + "C": 0.00945912, + "V": 31.50665349, + "T": "2017-11-13T06:56:00", + "BV": 0.29787243 + }, + { + "O": 0.00945911, + "H": 0.00946167, + "L": 0.00945911, + "C": 0.00946, + "V": 126.21745043, + "T": "2017-11-13T06:57:00", + "BV": 1.19399585 + }, + { + "O": 0.00946461, + "H": 0.00947698, + "L": 0.00946, + "C": 0.00947698, + "V": 78.03464944, + "T": "2017-11-13T06:58:00", + "BV": 0.73939507 + }, + { + "O": 0.00947698, + "H": 0.0094792, + "L": 0.009431, + "C": 0.009431, + "V": 32.18896716, + "T": "2017-11-13T06:59:00", + "BV": 0.30465265 + }, + { + "O": 0.00948285, + "H": 0.00948285, + "L": 0.00942291, + "C": 0.00942291, + "V": 23.97079927, + "T": "2017-11-13T07:00:00", + "BV": 0.22594167 + }, + { + "O": 0.00946, + "H": 0.00946, + "L": 0.00945499, + "C": 0.00945499, + "V": 33.65648409, + "T": "2017-11-13T07:01:00", + "BV": 0.3183888 + }, + { + "O": 0.00942292, + "H": 0.00945499, + "L": 0.00942291, + "C": 0.00942291, + "V": 46.806559, + "T": "2017-11-13T07:02:00", + "BV": 0.44114855 + }, + { + "O": 0.009449, + "H": 0.0094499, + "L": 0.00942291, + "C": 0.00944, + "V": 60.7640896, + "T": "2017-11-13T07:03:00", + "BV": 0.57359235 + }, + { + "O": 0.00944, + "H": 0.00944, + "L": 0.00942096, + "C": 0.00942096, + "V": 103.21014224, + "T": "2017-11-13T07:04:00", + "BV": 0.97379873 + }, + { + "O": 0.00942096, + "H": 0.00948144, + "L": 0.00942001, + "C": 0.00948144, + "V": 144.76972727, + "T": "2017-11-13T07:05:00", + "BV": 1.36653509 + }, + { + "O": 0.0094801, + "H": 0.0094801, + "L": 0.00945299, + "C": 0.0094801, + "V": 140.19639806, + "T": "2017-11-13T07:06:00", + "BV": 1.32853167 + }, + { + "O": 0.0094801, + "H": 0.0094801, + "L": 0.00946, + "C": 0.00946, + "V": 15.16262199, + "T": "2017-11-13T07:07:00", + "BV": 0.1436566 + }, + { + "O": 0.00946, + "H": 0.00948009, + "L": 0.00941624, + "C": 0.00947493, + "V": 141.16101686, + "T": "2017-11-13T07:08:00", + "BV": 1.33095613 + }, + { + "O": 0.00946999, + "H": 0.00946999, + "L": 0.00935525, + "C": 0.00945, + "V": 500.25258348, + "T": "2017-11-13T07:09:00", + "BV": 4.69656423 + }, + { + "O": 0.00945, + "H": 0.00945997, + "L": 0.00939595, + "C": 0.00945, + "V": 34.98276011, + "T": "2017-11-13T07:10:00", + "BV": 0.33058461 + }, + { + "O": 0.00945, + "H": 0.00945, + "L": 0.00936832, + "C": 0.00940931, + "V": 23.49212254, + "T": "2017-11-13T07:11:00", + "BV": 0.2209137 + }, + { + "O": 0.00944497, + "H": 0.00945, + "L": 0.00940931, + "C": 0.00945, + "V": 35.20551879, + "T": "2017-11-13T07:12:00", + "BV": 0.33144204 + }, + { + "O": 0.00944999, + "H": 0.00945, + "L": 0.00940931, + "C": 0.00940931, + "V": 33.83200559, + "T": "2017-11-13T07:13:00", + "BV": 0.31924131 + }, + { + "O": 0.00943579, + "H": 0.00944999, + "L": 0.00940931, + "C": 0.00942634, + "V": 134.51177988, + "T": "2017-11-13T07:14:00", + "BV": 1.26849313 + }, + { + "O": 0.009445, + "H": 0.009445, + "L": 0.00942634, + "C": 0.00942634, + "V": 5.50584246, + "T": "2017-11-13T07:15:00", + "BV": 0.051953 + }, + { + "O": 0.00942634, + "H": 0.00945, + "L": 0.00942634, + "C": 0.00945, + "V": 54.94677114, + "T": "2017-11-13T07:16:00", + "BV": 0.51916602 + }, + { + "O": 0.00945, + "H": 0.00945, + "L": 0.00942635, + "C": 0.009445, + "V": 23.84073696, + "T": "2017-11-13T07:17:00", + "BV": 0.22506527 + }, + { + "O": 0.009445, + "H": 0.009475, + "L": 0.009445, + "C": 0.009445, + "V": 32.92368661, + "T": "2017-11-13T07:18:00", + "BV": 0.31116513 + }, + { + "O": 0.00946999, + "H": 0.009475, + "L": 0.00942635, + "C": 0.009475, + "V": 41.4156894, + "T": "2017-11-13T07:19:00", + "BV": 0.39234737 + }, + { + "O": 0.0094745, + "H": 0.009475, + "L": 0.00942634, + "C": 0.009475, + "V": 166.27623726, + "T": "2017-11-13T07:20:00", + "BV": 1.56954899 + }, + { + "O": 0.0094745, + "H": 0.009475, + "L": 0.00943202, + "C": 0.009475, + "V": 45.56774731, + "T": "2017-11-13T07:21:00", + "BV": 0.43159426 + }, + { + "O": 0.009475, + "H": 0.00948008, + "L": 0.00945, + "C": 0.00948008, + "V": 150.18943544, + "T": "2017-11-13T07:22:00", + "BV": 1.42006254 + }, + { + "O": 0.009475, + "H": 0.00950009, + "L": 0.00945283, + "C": 0.00950009, + "V": 179.31081924, + "T": "2017-11-13T07:23:00", + "BV": 1.69963208 + }, + { + "O": 0.00950417, + "H": 0.00951164, + "L": 0.0095, + "C": 0.0095001, + "V": 48.64579158, + "T": "2017-11-13T07:24:00", + "BV": 0.46216299 + }, + { + "O": 0.00951164, + "H": 0.00951227, + "L": 0.0095001, + "C": 0.00951164, + "V": 41.37135027, + "T": "2017-11-13T07:25:00", + "BV": 0.39327864 + }, + { + "O": 0.00951227, + "H": 0.0095229, + "L": 0.00951164, + "C": 0.00951462, + "V": 36.82555972, + "T": "2017-11-13T07:26:00", + "BV": 0.35036878 + }, + { + "O": 0.00951462, + "H": 0.00952514, + "L": 0.009512, + "C": 0.00952514, + "V": 44.50445273, + "T": "2017-11-13T07:27:00", + "BV": 0.42342123 + }, + { + "O": 0.00952597, + "H": 0.00962, + "L": 0.009515, + "C": 0.00952597, + "V": 436.03689876, + "T": "2017-11-13T07:28:00", + "BV": 4.17635421 + }, + { + "O": 0.00952607, + "H": 0.00957496, + "L": 0.00952597, + "C": 0.00957496, + "V": 34.35613202, + "T": "2017-11-13T07:29:00", + "BV": 0.32847027 + }, + { + "O": 0.00956999, + "H": 0.00956999, + "L": 0.009529, + "C": 0.00952901, + "V": 15.12499723, + "T": "2017-11-13T07:30:00", + "BV": 0.14449786 + }, + { + "O": 0.00952901, + "H": 0.00956998, + "L": 0.009529, + "C": 0.009529, + "V": 23.53108562, + "T": "2017-11-13T07:31:00", + "BV": 0.22451689 + }, + { + "O": 0.00952901, + "H": 0.00952901, + "L": 0.009515, + "C": 0.009515, + "V": 36.1416024, + "T": "2017-11-13T07:32:00", + "BV": 0.3443717 + }, + { + "O": 0.00952597, + "H": 0.00955, + "L": 0.0095, + "C": 0.0095, + "V": 817.56408761, + "T": "2017-11-13T07:33:00", + "BV": 7.78002978 + }, + { + "O": 0.009529, + "H": 0.009549, + "L": 0.0095, + "C": 0.009549, + "V": 538.83410746, + "T": "2017-11-13T07:34:00", + "BV": 5.12007551 + }, + { + "O": 0.0094982, + "H": 0.00955, + "L": 0.00949566, + "C": 0.00955, + "V": 43.80230986, + "T": "2017-11-13T07:35:00", + "BV": 0.41638481 + }, + { + "O": 0.009507, + "H": 0.009585, + "L": 0.0095, + "C": 0.009545, + "V": 469.63835954, + "T": "2017-11-13T07:36:00", + "BV": 4.46762729 + }, + { + "O": 0.009545, + "H": 0.00956494, + "L": 0.00950005, + "C": 0.00956494, + "V": 345.46174238, + "T": "2017-11-13T07:37:00", + "BV": 3.28200192 + }, + { + "O": 0.00956494, + "H": 0.00956494, + "L": 0.009522, + "C": 0.00955, + "V": 43.87260105, + "T": "2017-11-13T07:38:00", + "BV": 0.41930366 + }, + { + "O": 0.00955, + "H": 0.00955, + "L": 0.009522, + "C": 0.009522, + "V": 3.08973268, + "T": "2017-11-13T07:39:00", + "BV": 0.02945416 + }, + { + "O": 0.009522, + "H": 0.009522, + "L": 0.00952, + "C": 0.00952, + "V": 63.98431571, + "T": "2017-11-13T07:40:00", + "BV": 0.60924861 + }, + { + "O": 0.009502, + "H": 0.00952, + "L": 0.009502, + "C": 0.00951, + "V": 21.2795302, + "T": "2017-11-13T07:41:00", + "BV": 0.20224407 + }, + { + "O": 0.00950014, + "H": 0.00951, + "L": 0.00949255, + "C": 0.0095002, + "V": 161.38216689, + "T": "2017-11-13T07:42:00", + "BV": 1.53375419 + }, + { + "O": 0.0095002, + "H": 0.00951, + "L": 0.0095002, + "C": 0.00951, + "V": 205.63921174, + "T": "2017-11-13T07:43:00", + "BV": 1.95377337 + }, + { + "O": 0.00951, + "H": 0.009522, + "L": 0.00950021, + "C": 0.00950508, + "V": 142.08422619, + "T": "2017-11-13T07:44:00", + "BV": 1.35165022 + }, + { + "O": 0.00950508, + "H": 0.009522, + "L": 0.00950508, + "C": 0.009522, + "V": 4.77879324, + "T": "2017-11-13T07:45:00", + "BV": 0.04544211 + }, + { + "O": 0.009522, + "H": 0.009522, + "L": 0.00952199, + "C": 0.009522, + "V": 139.83219219, + "T": "2017-11-13T07:46:00", + "BV": 1.331482 + }, + { + "O": 0.00952199, + "H": 0.00952201, + "L": 0.00950909, + "C": 0.00952199, + "V": 93.58804616, + "T": "2017-11-13T07:47:00", + "BV": 0.89086337 + }, + { + "O": 0.00952199, + "H": 0.00952201, + "L": 0.00951699, + "C": 0.00952201, + "V": 17.30701544, + "T": "2017-11-13T07:48:00", + "BV": 0.16473376 + }, + { + "O": 0.00952201, + "H": 0.00955046, + "L": 0.00952201, + "C": 0.00955046, + "V": 4.04373918, + "T": "2017-11-13T07:49:00", + "BV": 0.0385524 + }, + { + "O": 0.009526, + "H": 0.009526, + "L": 0.00952599, + "C": 0.009526, + "V": 31.66315635, + "T": "2017-11-13T07:50:00", + "BV": 0.30162297 + }, + { + "O": 0.0095331, + "H": 0.0095331, + "L": 0.009521, + "C": 0.009521, + "V": 88.54108003, + "T": "2017-11-13T07:51:00", + "BV": 0.84314169 + }, + { + "O": 0.009521, + "H": 0.00955046, + "L": 0.009521, + "C": 0.00955046, + "V": 55.13392605, + "T": "2017-11-13T07:52:00", + "BV": 0.52569175 + }, + { + "O": 0.00955046, + "H": 0.00955047, + "L": 0.00950001, + "C": 0.00950001, + "V": 66.36911595, + "T": "2017-11-13T07:53:00", + "BV": 0.6322602 + }, + { + "O": 0.00951899, + "H": 0.00951899, + "L": 0.00951899, + "C": 0.00951899, + "V": 14.76426612, + "T": "2017-11-13T07:54:00", + "BV": 0.14054088 + }, + { + "O": 0.00951899, + "H": 0.00951899, + "L": 0.009509, + "C": 0.00951399, + "V": 33.35900851, + "T": "2017-11-13T07:55:00", + "BV": 0.31728585 + }, + { + "O": 0.00951399, + "H": 0.00951399, + "L": 0.0095, + "C": 0.0095, + "V": 42.595405, + "T": "2017-11-13T07:56:00", + "BV": 0.40465929 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.0095, + "C": 0.0095, + "V": 43.55415342, + "T": "2017-11-13T07:57:00", + "BV": 0.41376444 + }, + { + "O": 0.00949513, + "H": 0.0095, + "L": 0.00941501, + "C": 0.00944037, + "V": 147.11386111, + "T": "2017-11-13T07:58:00", + "BV": 1.39008892 + }, + { + "O": 0.009495, + "H": 0.00950949, + "L": 0.009495, + "C": 0.00950949, + "V": 59.31917643, + "T": "2017-11-13T07:59:00", + "BV": 0.56384049 + }, + { + "O": 0.00951699, + "H": 0.00951699, + "L": 0.009498, + "C": 0.009498, + "V": 81.12591564, + "T": "2017-11-13T08:00:00", + "BV": 0.77148041 + }, + { + "O": 0.009498, + "H": 0.009498, + "L": 0.009498, + "C": 0.009498, + "V": 203.97745135, + "T": "2017-11-13T08:01:00", + "BV": 1.93737782 + }, + { + "O": 0.009498, + "H": 0.009498, + "L": 0.00945108, + "C": 0.00949799, + "V": 51.41693703, + "T": "2017-11-13T08:02:00", + "BV": 0.48806606 + }, + { + "O": 0.00949799, + "H": 0.009498, + "L": 0.00945649, + "C": 0.009498, + "V": 310.41854329, + "T": "2017-11-13T08:03:00", + "BV": 2.94831348 + }, + { + "O": 0.00949649, + "H": 0.009517, + "L": 0.00948028, + "C": 0.009517, + "V": 669.02159473, + "T": "2017-11-13T08:04:00", + "BV": 6.35480013 + }, + { + "O": 0.00951899, + "H": 0.00955047, + "L": 0.009509, + "C": 0.009509, + "V": 64.27953553, + "T": "2017-11-13T08:05:00", + "BV": 0.61139931 + }, + { + "O": 0.00953265, + "H": 0.00953265, + "L": 0.0095, + "C": 0.009521, + "V": 47.7752032, + "T": "2017-11-13T08:06:00", + "BV": 0.45397823 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.009502, + "C": 0.009502, + "V": 92.28946816, + "T": "2017-11-13T08:07:00", + "BV": 0.87747997 + }, + { + "O": 0.009507, + "H": 0.00951651, + "L": 0.009507, + "C": 0.009511, + "V": 58.62315524, + "T": "2017-11-13T08:08:00", + "BV": 0.55779334 + }, + { + "O": 0.00951651, + "H": 0.00955047, + "L": 0.00951651, + "C": 0.00955047, + "V": 0.83438714, + "T": "2017-11-13T08:09:00", + "BV": 0.00794267 + }, + { + "O": 0.00955047, + "H": 0.009585, + "L": 0.00955047, + "C": 0.00955047, + "V": 64.3734803, + "T": "2017-11-13T08:10:00", + "BV": 0.61504291 + }, + { + "O": 0.00955047, + "H": 0.00958, + "L": 0.00955047, + "C": 0.00955047, + "V": 138.69309535, + "T": "2017-11-13T08:11:00", + "BV": 1.32728695 + }, + { + "O": 0.00955047, + "H": 0.00955994, + "L": 0.009511, + "C": 0.009511, + "V": 247.61155898, + "T": "2017-11-13T08:12:00", + "BV": 2.3648497 + }, + { + "O": 0.00955499, + "H": 0.00955977, + "L": 0.0095253, + "C": 0.00955, + "V": 17.13373749, + "T": "2017-11-13T08:13:00", + "BV": 0.16369698 + }, + { + "O": 0.00954998, + "H": 0.00954999, + "L": 0.00952151, + "C": 0.00952151, + "V": 127.81344686, + "T": "2017-11-13T08:14:00", + "BV": 1.21983818 + }, + { + "O": 0.00952151, + "H": 0.00952151, + "L": 0.0095, + "C": 0.00952151, + "V": 140.77819878, + "T": "2017-11-13T08:15:00", + "BV": 1.33776821 + }, + { + "O": 0.00952151, + "H": 0.00952151, + "L": 0.0095, + "C": 0.00952151, + "V": 167.66420778, + "T": "2017-11-13T08:16:00", + "BV": 1.59638677 + }, + { + "O": 0.00952151, + "H": 0.00952151, + "L": 0.0095, + "C": 0.0095, + "V": 232.8863888, + "T": "2017-11-13T08:17:00", + "BV": 2.21709841 + }, + { + "O": 0.0095, + "H": 0.00952151, + "L": 0.00948944, + "C": 0.00950001, + "V": 92.29894266, + "T": "2017-11-13T08:18:00", + "BV": 0.87726206 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.0094666, + "C": 0.0095, + "V": 101.12259702, + "T": "2017-11-13T08:19:00", + "BV": 0.96025128 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.0095, + "C": 0.0095, + "V": 105.07364516, + "T": "2017-11-13T08:20:00", + "BV": 0.99819961 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00949, + "C": 0.00949, + "V": 11.83966739, + "T": "2017-11-13T08:21:00", + "BV": 0.1123752 + }, + { + "O": 0.00949, + "H": 0.00949, + "L": 0.0094798, + "C": 0.00948, + "V": 30.64692882, + "T": "2017-11-13T08:22:00", + "BV": 0.29067556 + }, + { + "O": 0.0094799, + "H": 0.0095, + "L": 0.00947329, + "C": 0.00948, + "V": 72.95468263, + "T": "2017-11-13T08:23:00", + "BV": 0.69208474 + }, + { + "O": 0.00948, + "H": 0.00954999, + "L": 0.00948, + "C": 0.00954999, + "V": 167.18828719, + "T": "2017-11-13T08:24:00", + "BV": 1.589247 + }, + { + "O": 0.00954499, + "H": 0.00954499, + "L": 0.0095, + "C": 0.00954, + "V": 67.14305687, + "T": "2017-11-13T08:25:00", + "BV": 0.64084566 + }, + { + "O": 0.0095001, + "H": 0.00953522, + "L": 0.0095001, + "C": 0.00950011, + "V": 67.96467405, + "T": "2017-11-13T08:26:00", + "BV": 0.64568012 + }, + { + "O": 0.00950012, + "H": 0.00950012, + "L": 0.0095, + "C": 0.00950012, + "V": 123.41828103, + "T": "2017-11-13T08:27:00", + "BV": 1.17248015 + }, + { + "O": 0.00953, + "H": 0.00953, + "L": 0.00950012, + "C": 0.00950012, + "V": 34.7600494, + "T": "2017-11-13T08:28:00", + "BV": 0.33109657 + }, + { + "O": 0.00950012, + "H": 0.00952498, + "L": 0.00950011, + "C": 0.00950511, + "V": 68.80519467, + "T": "2017-11-13T08:29:00", + "BV": 0.65428103 + }, + { + "O": 0.00952013, + "H": 0.00952945, + "L": 0.0095, + "C": 0.0095, + "V": 86.33411149, + "T": "2017-11-13T08:30:00", + "BV": 0.82119551 + }, + { + "O": 0.0095, + "H": 0.00952499, + "L": 0.0095, + "C": 0.009505, + "V": 14.97072988, + "T": "2017-11-13T08:31:00", + "BV": 0.14237671 + }, + { + "O": 0.009505, + "H": 0.009505, + "L": 0.0094853, + "C": 0.0094853, + "V": 163.41311392, + "T": "2017-11-13T08:32:00", + "BV": 1.55314518 + }, + { + "O": 0.0094853, + "H": 0.0094853, + "L": 0.00947423, + "C": 0.0094799, + "V": 115.59879188, + "T": "2017-11-13T08:33:00", + "BV": 1.09639263 + }, + { + "O": 0.0094799, + "H": 0.00949486, + "L": 0.00945098, + "C": 0.00945098, + "V": 138.5416149, + "T": "2017-11-13T08:34:00", + "BV": 1.31359564 + }, + { + "O": 0.0094491, + "H": 0.009461, + "L": 0.00942272, + "C": 0.009461, + "V": 43.2965728, + "T": "2017-11-13T08:35:00", + "BV": 0.40907672 + }, + { + "O": 0.00946999, + "H": 0.00946999, + "L": 0.00941, + "C": 0.00943853, + "V": 66.70286379, + "T": "2017-11-13T08:36:00", + "BV": 0.63024548 + }, + { + "O": 0.00943853, + "H": 0.009461, + "L": 0.00943853, + "C": 0.009461, + "V": 56.87444332, + "T": "2017-11-13T08:37:00", + "BV": 0.5373227 + }, + { + "O": 0.00942238, + "H": 0.0094609, + "L": 0.00940931, + "C": 0.0094609, + "V": 38.1899549, + "T": "2017-11-13T08:38:00", + "BV": 0.35954884 + }, + { + "O": 0.009461, + "H": 0.00946999, + "L": 0.009461, + "C": 0.009461, + "V": 108.22574746, + "T": "2017-11-13T08:39:00", + "BV": 1.02399948 + }, + { + "O": 0.00946098, + "H": 0.00947999, + "L": 0.00946098, + "C": 0.00946098, + "V": 14.15587442, + "T": "2017-11-13T08:40:00", + "BV": 0.13402958 + }, + { + "O": 0.00946098, + "H": 0.00946098, + "L": 0.00942238, + "C": 0.00942238, + "V": 11.84017226, + "T": "2017-11-13T08:41:00", + "BV": 0.1116101 + }, + { + "O": 0.009458, + "H": 0.009458, + "L": 0.00942974, + "C": 0.009458, + "V": 4.77984806, + "T": "2017-11-13T08:42:00", + "BV": 0.04507593 + }, + { + "O": 0.009458, + "H": 0.00946098, + "L": 0.009458, + "C": 0.00946098, + "V": 24.36348475, + "T": "2017-11-13T08:43:00", + "BV": 0.23048889 + }, + { + "O": 0.0094609, + "H": 0.00948999, + "L": 0.0094609, + "C": 0.00948999, + "V": 80.10062619, + "T": "2017-11-13T08:44:00", + "BV": 0.7586786 + }, + { + "O": 0.00948998, + "H": 0.00948999, + "L": 0.00946098, + "C": 0.00946098, + "V": 17.97684405, + "T": "2017-11-13T08:45:00", + "BV": 0.17030987 + }, + { + "O": 0.00948, + "H": 0.00948999, + "L": 0.00948, + "C": 0.00948999, + "V": 39.0629803, + "T": "2017-11-13T08:46:00", + "BV": 0.37051745 + }, + { + "O": 0.00948999, + "H": 0.00948999, + "L": 0.00948, + "C": 0.00948999, + "V": 19.90135419, + "T": "2017-11-13T08:47:00", + "BV": 0.18878395 + }, + { + "O": 0.00948, + "H": 0.00948999, + "L": 0.00948, + "C": 0.00948999, + "V": 81.35515916, + "T": "2017-11-13T08:48:00", + "BV": 0.77172845 + }, + { + "O": 0.00949, + "H": 0.00949, + "L": 0.00948999, + "C": 0.00949, + "V": 28.52676922, + "T": "2017-11-13T08:49:00", + "BV": 0.27071884 + }, + { + "O": 0.00949, + "H": 0.00949, + "L": 0.00949, + "C": 0.00949, + "V": 34.3695427, + "T": "2017-11-13T08:50:00", + "BV": 0.32616694 + }, + { + "O": 0.00949, + "H": 0.009492, + "L": 0.00949, + "C": 0.009492, + "V": 40.10482714, + "T": "2017-11-13T08:51:00", + "BV": 0.38059992 + }, + { + "O": 0.00949206, + "H": 0.00951308, + "L": 0.00949, + "C": 0.00951308, + "V": 44.21785056, + "T": "2017-11-13T08:52:00", + "BV": 0.41985821 + }, + { + "O": 0.0095, + "H": 0.00951309, + "L": 0.00949, + "C": 0.00949525, + "V": 91.81222098, + "T": "2017-11-13T08:53:00", + "BV": 0.87218391 + }, + { + "O": 0.00949525, + "H": 0.00951308, + "L": 0.00948999, + "C": 0.00951, + "V": 88.91582144, + "T": "2017-11-13T08:54:00", + "BV": 0.84403323 + }, + { + "O": 0.00951, + "H": 0.00951308, + "L": 0.00949525, + "C": 0.00949525, + "V": 13.20585723, + "T": "2017-11-13T08:55:00", + "BV": 0.12555474 + }, + { + "O": 0.0095099, + "H": 0.00951, + "L": 0.00948, + "C": 0.00951, + "V": 24.36328406, + "T": "2017-11-13T08:56:00", + "BV": 0.23129438 + }, + { + "O": 0.0095099, + "H": 0.00951, + "L": 0.0095099, + "C": 0.0095099, + "V": 55.81883522, + "T": "2017-11-13T08:57:00", + "BV": 0.5308369 + }, + { + "O": 0.00950999, + "H": 0.00951, + "L": 0.00950999, + "C": 0.00951, + "V": 40.30596778, + "T": "2017-11-13T08:58:00", + "BV": 0.38330957 + }, + { + "O": 0.00950999, + "H": 0.00951308, + "L": 0.0095099, + "C": 0.00951308, + "V": 106.85709241, + "T": "2017-11-13T08:59:00", + "BV": 1.01625213 + }, + { + "O": 0.00951308, + "H": 0.00955, + "L": 0.0095099, + "C": 0.009546, + "V": 121.55657615, + "T": "2017-11-13T09:00:00", + "BV": 1.15846516 + }, + { + "O": 0.009546, + "H": 0.00955101, + "L": 0.00951308, + "C": 0.00951308, + "V": 39.87131494, + "T": "2017-11-13T09:01:00", + "BV": 0.3801523 + }, + { + "O": 0.00951308, + "H": 0.009546, + "L": 0.00951, + "C": 0.00951, + "V": 132.12725738, + "T": "2017-11-13T09:02:00", + "BV": 1.25702122 + }, + { + "O": 0.00951, + "H": 0.00953, + "L": 0.00951, + "C": 0.00953, + "V": 5.24473642, + "T": "2017-11-13T09:03:00", + "BV": 0.04988743 + }, + { + "O": 0.00953, + "H": 0.00953, + "L": 0.00953, + "C": 0.00953, + "V": 2.52884714, + "T": "2017-11-13T09:04:00", + "BV": 0.0240999 + }, + { + "O": 0.00953, + "H": 0.00955095, + "L": 0.00951308, + "C": 0.00955095, + "V": 99.74308599, + "T": "2017-11-13T09:05:00", + "BV": 0.95246542 + }, + { + "O": 0.00953, + "H": 0.009546, + "L": 0.00953, + "C": 0.009546, + "V": 5.89219266, + "T": "2017-11-13T09:06:00", + "BV": 0.05615809 + }, + { + "O": 0.00953, + "H": 0.00953003, + "L": 0.00951308, + "C": 0.00953, + "V": 160.69080858, + "T": "2017-11-13T09:07:00", + "BV": 1.52966037 + }, + { + "O": 0.00951308, + "H": 0.00955088, + "L": 0.00951308, + "C": 0.00955088, + "V": 24.79710819, + "T": "2017-11-13T09:08:00", + "BV": 0.2364378 + }, + { + "O": 0.00955087, + "H": 0.00955088, + "L": 0.00954, + "C": 0.00954, + "V": 217.95351134, + "T": "2017-11-13T09:09:00", + "BV": 2.0815475 + }, + { + "O": 0.00954, + "H": 0.00955085, + "L": 0.00951308, + "C": 0.00951308, + "V": 79.54076272, + "T": "2017-11-13T09:10:00", + "BV": 0.75874706 + }, + { + "O": 0.009539, + "H": 0.00954099, + "L": 0.009515, + "C": 0.009539, + "V": 63.82324167, + "T": "2017-11-13T09:12:00", + "BV": 0.60882146 + }, + { + "O": 0.009539, + "H": 0.009539, + "L": 0.0095131, + "C": 0.009539, + "V": 11.79707964, + "T": "2017-11-13T09:13:00", + "BV": 0.11250644 + }, + { + "O": 0.0095131, + "H": 0.009539, + "L": 0.0095131, + "C": 0.009539, + "V": 29.44350854, + "T": "2017-11-13T09:14:00", + "BV": 0.28015791 + }, + { + "O": 0.009539, + "H": 0.009539, + "L": 0.009539, + "C": 0.009539, + "V": 3.718, + "T": "2017-11-13T09:15:00", + "BV": 0.035466 + }, + { + "O": 0.009529, + "H": 0.009539, + "L": 0.00951308, + "C": 0.00951308, + "V": 90.63148004, + "T": "2017-11-13T09:16:00", + "BV": 0.8636611 + }, + { + "O": 0.009539, + "H": 0.009539, + "L": 0.00951308, + "C": 0.00953889, + "V": 11.46312641, + "T": "2017-11-13T09:17:00", + "BV": 0.10921083 + }, + { + "O": 0.00953889, + "H": 0.00953889, + "L": 0.00951308, + "C": 0.0095131, + "V": 82.70755243, + "T": "2017-11-13T09:18:00", + "BV": 0.7870058 + }, + { + "O": 0.0095131, + "H": 0.00951311, + "L": 0.00951308, + "C": 0.00951311, + "V": 61.07461663, + "T": "2017-11-13T09:19:00", + "BV": 0.58100779 + }, + { + "O": 0.00951311, + "H": 0.009539, + "L": 0.00950776, + "C": 0.009539, + "V": 12.09132204, + "T": "2017-11-13T09:20:00", + "BV": 0.1150214 + }, + { + "O": 0.009539, + "H": 0.009539, + "L": 0.009539, + "C": 0.009539, + "V": 1.66399908, + "T": "2017-11-13T09:21:00", + "BV": 0.01587288 + }, + { + "O": 0.009539, + "H": 0.009539, + "L": 0.009539, + "C": 0.009539, + "V": 1.01619389, + "T": "2017-11-13T09:22:00", + "BV": 0.00969347 + }, + { + "O": 0.009539, + "H": 0.009539, + "L": 0.00948632, + "C": 0.00953399, + "V": 24.44123397, + "T": "2017-11-13T09:23:00", + "BV": 0.23237627 + }, + { + "O": 0.00953399, + "H": 0.00953399, + "L": 0.00947317, + "C": 0.0094732, + "V": 139.84718073, + "T": "2017-11-13T09:24:00", + "BV": 1.3250673 + }, + { + "O": 0.00947944, + "H": 0.00952, + "L": 0.00947944, + "C": 0.00951489, + "V": 12.35418897, + "T": "2017-11-13T09:25:00", + "BV": 0.11719595 + }, + { + "O": 0.00951489, + "H": 0.00951489, + "L": 0.00945797, + "C": 0.00945797, + "V": 163.20557882, + "T": "2017-11-13T09:26:00", + "BV": 1.54967701 + }, + { + "O": 0.00945797, + "H": 0.00950994, + "L": 0.00942146, + "C": 0.00950994, + "V": 87.19504811, + "T": "2017-11-13T09:27:00", + "BV": 0.82393652 + }, + { + "O": 0.009509, + "H": 0.00951197, + "L": 0.009505, + "C": 0.009505, + "V": 2.94272991, + "T": "2017-11-13T09:28:00", + "BV": 0.02798231 + }, + { + "O": 0.009503, + "H": 0.009503, + "L": 0.00947672, + "C": 0.00947672, + "V": 9.59124528, + "T": "2017-11-13T09:29:00", + "BV": 0.09113794 + }, + { + "O": 0.00947672, + "H": 0.00947672, + "L": 0.0094627, + "C": 0.00947672, + "V": 20.15199407, + "T": "2017-11-13T09:30:00", + "BV": 0.19070049 + }, + { + "O": 0.00947672, + "H": 0.00947672, + "L": 0.0094627, + "C": 0.0094627, + "V": 4.66182231, + "T": "2017-11-13T09:31:00", + "BV": 0.0441452 + }, + { + "O": 0.00946279, + "H": 0.00947671, + "L": 0.00944397, + "C": 0.00945424, + "V": 157.31572315, + "T": "2017-11-13T09:32:00", + "BV": 1.48866659 + }, + { + "O": 0.00945424, + "H": 0.00947671, + "L": 0.00945424, + "C": 0.00947671, + "V": 15.83445259, + "T": "2017-11-13T09:33:00", + "BV": 0.14999046 + }, + { + "O": 0.00947671, + "H": 0.009477, + "L": 0.00945425, + "C": 0.009477, + "V": 32.83599515, + "T": "2017-11-13T09:34:00", + "BV": 0.31117123 + }, + { + "O": 0.009477, + "H": 0.009477, + "L": 0.009477, + "C": 0.009477, + "V": 0.075, + "T": "2017-11-13T09:35:00", + "BV": 0.00071077 + }, + { + "O": 0.00949999, + "H": 0.00949999, + "L": 0.009477, + "C": 0.009477, + "V": 31.72636415, + "T": "2017-11-13T09:36:00", + "BV": 0.30088035 + }, + { + "O": 0.00947671, + "H": 0.00947699, + "L": 0.00945425, + "C": 0.00945425, + "V": 50.3241688, + "T": "2017-11-13T09:37:00", + "BV": 0.47602052 + }, + { + "O": 0.00945424, + "H": 0.00945425, + "L": 0.00942144, + "C": 0.00945221, + "V": 52.02614306, + "T": "2017-11-13T09:38:00", + "BV": 0.49115914 + }, + { + "O": 0.00945221, + "H": 0.00945221, + "L": 0.00942144, + "C": 0.00945221, + "V": 65.27428295, + "T": "2017-11-13T09:39:00", + "BV": 0.6168934 + }, + { + "O": 0.00945221, + "H": 0.00945221, + "L": 0.00945221, + "C": 0.00945221, + "V": 29.11033917, + "T": "2017-11-13T09:40:00", + "BV": 0.27515701 + }, + { + "O": 0.00945412, + "H": 0.00945425, + "L": 0.00945412, + "C": 0.00945412, + "V": 16.73218369, + "T": "2017-11-13T09:41:00", + "BV": 0.15818904 + }, + { + "O": 0.00945412, + "H": 0.00945425, + "L": 0.00945412, + "C": 0.00945425, + "V": 36.75165721, + "T": "2017-11-13T09:42:00", + "BV": 0.34745811 + }, + { + "O": 0.00945222, + "H": 0.00945412, + "L": 0.009427, + "C": 0.00945221, + "V": 68.25500763, + "T": "2017-11-13T09:43:00", + "BV": 0.6446755 + }, + { + "O": 0.00945221, + "H": 0.00945222, + "L": 0.0094518, + "C": 0.00945222, + "V": 49.3775925, + "T": "2017-11-13T09:44:00", + "BV": 0.46672569 + }, + { + "O": 0.0094518, + "H": 0.00945222, + "L": 0.009423, + "C": 0.00945222, + "V": 35.06630582, + "T": "2017-11-13T09:45:00", + "BV": 0.3314466 + }, + { + "O": 0.009452, + "H": 0.00945222, + "L": 0.0094, + "C": 0.0094166, + "V": 370.54906837, + "T": "2017-11-13T09:46:00", + "BV": 3.48848088 + }, + { + "O": 0.0094166, + "H": 0.0094166, + "L": 0.0094, + "C": 0.0094, + "V": 93.77178518, + "T": "2017-11-13T09:47:00", + "BV": 0.8826899 + }, + { + "O": 0.0094166, + "H": 0.009444, + "L": 0.00941634, + "C": 0.0094166, + "V": 55.64107387, + "T": "2017-11-13T09:48:00", + "BV": 0.52397244 + }, + { + "O": 0.00945222, + "H": 0.00945412, + "L": 0.0094166, + "C": 0.0094166, + "V": 134.38513653, + "T": "2017-11-13T09:49:00", + "BV": 1.26964853 + }, + { + "O": 0.00945411, + "H": 0.00945411, + "L": 0.0094166, + "C": 0.00945, + "V": 130.09359767, + "T": "2017-11-13T09:50:00", + "BV": 1.22908266 + }, + { + "O": 0.00945, + "H": 0.0094541, + "L": 0.00945, + "C": 0.00945, + "V": 48.30699434, + "T": "2017-11-13T09:51:00", + "BV": 0.45650325 + }, + { + "O": 0.00941661, + "H": 0.00945411, + "L": 0.0094166, + "C": 0.00941661, + "V": 22.21232364, + "T": "2017-11-13T09:52:00", + "BV": 0.20918618 + }, + { + "O": 0.00945, + "H": 0.00945, + "L": 0.00941661, + "C": 0.00945, + "V": 51.77072783, + "T": "2017-11-13T09:53:00", + "BV": 0.4889764 + }, + { + "O": 0.00941662, + "H": 0.00945411, + "L": 0.009411, + "C": 0.00945, + "V": 165.39393647, + "T": "2017-11-13T09:54:00", + "BV": 1.56043557 + }, + { + "O": 0.00945411, + "H": 0.00945411, + "L": 0.00945411, + "C": 0.00945411, + "V": 11.48864055, + "T": "2017-11-13T09:55:00", + "BV": 0.10861486 + }, + { + "O": 0.00945411, + "H": 0.00946, + "L": 0.00945411, + "C": 0.00946, + "V": 19.89435158, + "T": "2017-11-13T09:56:00", + "BV": 0.18812687 + }, + { + "O": 0.00946, + "H": 0.00946, + "L": 0.00945999, + "C": 0.00946, + "V": 149.96165145, + "T": "2017-11-13T09:57:00", + "BV": 1.41863698 + }, + { + "O": 0.00946, + "H": 0.00946, + "L": 0.00945411, + "C": 0.00945411, + "V": 68.86581554, + "T": "2017-11-13T09:58:00", + "BV": 0.65119623 + }, + { + "O": 0.00946, + "H": 0.009477, + "L": 0.00946, + "C": 0.00946, + "V": 106.22811555, + "T": "2017-11-13T09:59:00", + "BV": 1.00494949 + }, + { + "O": 0.009477, + "H": 0.009477, + "L": 0.009477, + "C": 0.009477, + "V": 29.2103416, + "T": "2017-11-13T10:00:00", + "BV": 0.27682639 + }, + { + "O": 0.00948, + "H": 0.00949488, + "L": 0.00946001, + "C": 0.00949488, + "V": 31.66353038, + "T": "2017-11-13T10:01:00", + "BV": 0.29980367 + }, + { + "O": 0.00949488, + "H": 0.009503, + "L": 0.00946002, + "C": 0.009503, + "V": 100.97410537, + "T": "2017-11-13T10:02:00", + "BV": 0.95909484 + }, + { + "O": 0.009503, + "H": 0.009503, + "L": 0.00946009, + "C": 0.0094601, + "V": 4.32953575, + "T": "2017-11-13T10:03:00", + "BV": 0.04104097 + }, + { + "O": 0.00949488, + "H": 0.00949488, + "L": 0.0094601, + "C": 0.00947313, + "V": 7.04027697, + "T": "2017-11-13T10:04:00", + "BV": 0.06674566 + }, + { + "O": 0.0094601, + "H": 0.00947313, + "L": 0.009407, + "C": 0.00943773, + "V": 96.09209382, + "T": "2017-11-13T10:05:00", + "BV": 0.90841852 + }, + { + "O": 0.00943773, + "H": 0.00943773, + "L": 0.0094, + "C": 0.00940003, + "V": 102.62348777, + "T": "2017-11-13T10:06:00", + "BV": 0.96573541 + }, + { + "O": 0.00942772, + "H": 0.00942772, + "L": 0.00942772, + "C": 0.00942772, + "V": 10.64179979, + "T": "2017-11-13T10:07:00", + "BV": 0.10032789 + }, + { + "O": 0.00943959, + "H": 0.009468, + "L": 0.009428, + "C": 0.009428, + "V": 166.00067896, + "T": "2017-11-13T10:08:00", + "BV": 1.56712133 + }, + { + "O": 0.009429, + "H": 0.009429, + "L": 0.0094285, + "C": 0.009429, + "V": 19.9549708, + "T": "2017-11-13T10:09:00", + "BV": 0.18814951 + }, + { + "O": 0.0094285, + "H": 0.009429, + "L": 0.009428, + "C": 0.0094288, + "V": 178.66474346, + "T": "2017-11-13T10:10:00", + "BV": 1.68458627 + }, + { + "O": 0.0094288, + "H": 0.0094288, + "L": 0.009428, + "C": 0.009428, + "V": 29.26072929, + "T": "2017-11-13T10:11:00", + "BV": 0.27587353 + }, + { + "O": 0.0094288, + "H": 0.0094288, + "L": 0.00942801, + "C": 0.0094286, + "V": 11.44806301, + "T": "2017-11-13T10:12:00", + "BV": 0.10794012 + }, + { + "O": 0.00942879, + "H": 0.00942879, + "L": 0.009428, + "C": 0.009428, + "V": 176.8956736, + "T": "2017-11-13T10:13:00", + "BV": 1.6677942 + }, + { + "O": 0.009428, + "H": 0.00942878, + "L": 0.009428, + "C": 0.00942878, + "V": 94.31635679, + "T": "2017-11-13T10:14:00", + "BV": 0.88922249 + }, + { + "O": 0.00942184, + "H": 0.00942184, + "L": 0.00940001, + "C": 0.00940001, + "V": 6.90044365, + "T": "2017-11-13T10:15:00", + "BV": 0.06491078 + }, + { + "O": 0.00942593, + "H": 0.009429, + "L": 0.00941999, + "C": 0.00942593, + "V": 106.34326662, + "T": "2017-11-13T10:16:00", + "BV": 1.0021637 + }, + { + "O": 0.00940002, + "H": 0.00942591, + "L": 0.00940002, + "C": 0.00942499, + "V": 8.44203819, + "T": "2017-11-13T10:17:00", + "BV": 0.0794701 + }, + { + "O": 0.00942499, + "H": 0.00942499, + "L": 0.00940005, + "C": 0.00940005, + "V": 42.32163771, + "T": "2017-11-13T10:18:00", + "BV": 0.39828715 + }, + { + "O": 0.00940005, + "H": 0.00940998, + "L": 0.00940005, + "C": 0.00940005, + "V": 18.85049903, + "T": "2017-11-13T10:19:00", + "BV": 0.17720175 + }, + { + "O": 0.00940005, + "H": 0.00940999, + "L": 0.00940005, + "C": 0.0094005, + "V": 25.78256103, + "T": "2017-11-13T10:20:00", + "BV": 0.24255477 + }, + { + "O": 0.0094005, + "H": 0.00941, + "L": 0.00940005, + "C": 0.0094005, + "V": 492.35472572, + "T": "2017-11-13T10:21:00", + "BV": 4.62842349 + }, + { + "O": 0.0094005, + "H": 0.009429, + "L": 0.0094005, + "C": 0.009429, + "V": 309.83579005, + "T": "2017-11-13T10:22:00", + "BV": 2.91456902 + }, + { + "O": 0.009429, + "H": 0.009429, + "L": 0.00940118, + "C": 0.009429, + "V": 416.27012876, + "T": "2017-11-13T10:23:00", + "BV": 3.92430586 + }, + { + "O": 0.00940125, + "H": 0.009429, + "L": 0.00940125, + "C": 0.00940202, + "V": 143.86721419, + "T": "2017-11-13T10:24:00", + "BV": 1.35480658 + }, + { + "O": 0.00942857, + "H": 0.009429, + "L": 0.009402, + "C": 0.00940201, + "V": 197.5068616, + "T": "2017-11-13T10:25:00", + "BV": 1.86224613 + }, + { + "O": 0.00942799, + "H": 0.00942799, + "L": 0.00940202, + "C": 0.00940202, + "V": 46.1615961, + "T": "2017-11-13T10:26:00", + "BV": 0.43421942 + }, + { + "O": 0.00940202, + "H": 0.00942779, + "L": 0.00940202, + "C": 0.0094025, + "V": 20.06118658, + "T": "2017-11-13T10:27:00", + "BV": 0.1886684 + }, + { + "O": 0.0094025, + "H": 0.0094025, + "L": 0.00940202, + "C": 0.00940212, + "V": 248.1908032, + "T": "2017-11-13T10:28:00", + "BV": 2.33351835 + }, + { + "O": 0.00940202, + "H": 0.0094025, + "L": 0.0094, + "C": 0.0094025, + "V": 186.1989128, + "T": "2017-11-13T10:29:00", + "BV": 1.75045028 + }, + { + "O": 0.00940202, + "H": 0.0094025, + "L": 0.00940202, + "C": 0.00940249, + "V": 63.59246559, + "T": "2017-11-13T10:30:00", + "BV": 0.59792633 + }, + { + "O": 0.00940249, + "H": 0.00940249, + "L": 0.0094, + "C": 0.00940249, + "V": 136.07648618, + "T": "2017-11-13T10:31:00", + "BV": 1.27920158 + }, + { + "O": 0.0094, + "H": 0.00940249, + "L": 0.0094, + "C": 0.00940249, + "V": 269.69343333, + "T": "2017-11-13T10:32:00", + "BV": 2.53538391 + }, + { + "O": 0.00940001, + "H": 0.00940249, + "L": 0.0094, + "C": 0.00940249, + "V": 320.78335767, + "T": "2017-11-13T10:33:00", + "BV": 3.01568684 + }, + { + "O": 0.00940249, + "H": 0.00941547, + "L": 0.0094, + "C": 0.00941547, + "V": 122.92209393, + "T": "2017-11-13T10:34:00", + "BV": 1.15572549 + }, + { + "O": 0.00940249, + "H": 0.00941, + "L": 0.00940249, + "C": 0.00941, + "V": 17.38381352, + "T": "2017-11-13T10:35:00", + "BV": 0.16356072 + }, + { + "O": 0.00942359, + "H": 0.00942359, + "L": 0.00941, + "C": 0.00941, + "V": 18.24226544, + "T": "2017-11-13T10:36:00", + "BV": 0.17185066 + }, + { + "O": 0.00941, + "H": 0.00941, + "L": 0.0094, + "C": 0.00940989, + "V": 307.0532558, + "T": "2017-11-13T10:37:00", + "BV": 2.88735175 + }, + { + "O": 0.0094, + "H": 0.0094003, + "L": 0.0094, + "C": 0.0094, + "V": 163.77151791, + "T": "2017-11-13T10:38:00", + "BV": 1.53946367 + }, + { + "O": 0.0094, + "H": 0.00940016, + "L": 0.0094, + "C": 0.00940014, + "V": 288.87789094, + "T": "2017-11-13T10:39:00", + "BV": 2.71548573 + }, + { + "O": 0.00940015, + "H": 0.00940015, + "L": 0.00940014, + "C": 0.00940014, + "V": 90.7733625, + "T": "2017-11-13T10:40:00", + "BV": 0.85328316 + }, + { + "O": 0.00940015, + "H": 0.00942343, + "L": 0.00940014, + "C": 0.00942326, + "V": 59.67329465, + "T": "2017-11-13T10:41:00", + "BV": 0.56128854 + }, + { + "O": 0.00942313, + "H": 0.00942313, + "L": 0.00940014, + "C": 0.00941999, + "V": 105.35946346, + "T": "2017-11-13T10:42:00", + "BV": 0.99223212 + }, + { + "O": 0.00941999, + "H": 0.00941999, + "L": 0.00940014, + "C": 0.00941999, + "V": 35.57624871, + "T": "2017-11-13T10:43:00", + "BV": 0.33443232 + }, + { + "O": 0.00940014, + "H": 0.00941995, + "L": 0.0094, + "C": 0.0094, + "V": 280.96733166, + "T": "2017-11-13T10:44:00", + "BV": 2.64110779 + }, + { + "O": 0.0094, + "H": 0.00941969, + "L": 0.0094, + "C": 0.0094, + "V": 751.74312411, + "T": "2017-11-13T10:45:00", + "BV": 7.06839538 + }, + { + "O": 0.0094, + "H": 0.00940993, + "L": 0.0094, + "C": 0.00940993, + "V": 162.9910316, + "T": "2017-11-13T10:46:00", + "BV": 1.5325445 + }, + { + "O": 0.00940991, + "H": 0.00940993, + "L": 0.0094, + "C": 0.00940985, + "V": 48.39793355, + "T": "2017-11-13T10:47:00", + "BV": 0.45499593 + }, + { + "O": 0.00940977, + "H": 0.00940977, + "L": 0.0094, + "C": 0.0094, + "V": 69.60617324, + "T": "2017-11-13T10:48:00", + "BV": 0.6544388 + }, + { + "O": 0.0094, + "H": 0.00940478, + "L": 0.0094, + "C": 0.0094, + "V": 24.19985946, + "T": "2017-11-13T10:49:00", + "BV": 0.22748121 + }, + { + "O": 0.00940001, + "H": 0.0094045, + "L": 0.0094, + "C": 0.0094, + "V": 158.89651015, + "T": "2017-11-13T10:50:00", + "BV": 1.49390645 + }, + { + "O": 0.0094098, + "H": 0.0094098, + "L": 0.0094, + "C": 0.0094, + "V": 235.2484051, + "T": "2017-11-13T10:51:00", + "BV": 2.21169544 + }, + { + "O": 0.00940972, + "H": 0.00940972, + "L": 0.0094, + "C": 0.00940971, + "V": 210.97171162, + "T": "2017-11-13T10:52:00", + "BV": 1.9831735 + }, + { + "O": 0.0094095, + "H": 0.0094095, + "L": 0.0094, + "C": 0.0094, + "V": 110.67160259, + "T": "2017-11-13T10:53:00", + "BV": 1.04112843 + }, + { + "O": 0.00939999, + "H": 0.0094, + "L": 0.0093758, + "C": 0.0093758, + "V": 318.1661939, + "T": "2017-11-13T10:54:00", + "BV": 2.98692638 + }, + { + "O": 0.0093758, + "H": 0.00938622, + "L": 0.00937238, + "C": 0.00937697, + "V": 430.21671738, + "T": "2017-11-13T10:55:00", + "BV": 4.0325218 + }, + { + "O": 0.00937238, + "H": 0.00937695, + "L": 0.00937176, + "C": 0.00937176, + "V": 330.89480548, + "T": "2017-11-13T10:56:00", + "BV": 3.1015454 + }, + { + "O": 0.00937238, + "H": 0.00937697, + "L": 0.00937237, + "C": 0.00937237, + "V": 137.38819349, + "T": "2017-11-13T10:57:00", + "BV": 1.2876589 + }, + { + "O": 0.009372, + "H": 0.00937238, + "L": 0.009358, + "C": 0.0093699, + "V": 81.55733605, + "T": "2017-11-13T10:58:00", + "BV": 0.76421147 + }, + { + "O": 0.009358, + "H": 0.009358, + "L": 0.00935525, + "C": 0.00935525, + "V": 27.63258007, + "T": "2017-11-13T10:59:00", + "BV": 0.25857485 + }, + { + "O": 0.00935418, + "H": 0.00937238, + "L": 0.00935, + "C": 0.009358, + "V": 178.89119501, + "T": "2017-11-13T11:00:00", + "BV": 1.67323407 + }, + { + "O": 0.009358, + "H": 0.00937238, + "L": 0.00934879, + "C": 0.00937237, + "V": 78.28552442, + "T": "2017-11-13T11:01:00", + "BV": 0.73226305 + }, + { + "O": 0.00937237, + "H": 0.00937237, + "L": 0.00935255, + "C": 0.00935255, + "V": 46.77049686, + "T": "2017-11-13T11:02:00", + "BV": 0.43829906 + }, + { + "O": 0.00937237, + "H": 0.00937237, + "L": 0.00937237, + "C": 0.00937237, + "V": 149.66303039, + "T": "2017-11-13T11:03:00", + "BV": 1.40269722 + }, + { + "O": 0.00935299, + "H": 0.00937237, + "L": 0.0093446, + "C": 0.00935036, + "V": 153.32728587, + "T": "2017-11-13T11:04:00", + "BV": 1.43462108 + }, + { + "O": 0.00935036, + "H": 0.00935036, + "L": 0.0093446, + "C": 0.0093446, + "V": 9.98849989, + "T": "2017-11-13T11:05:00", + "BV": 0.09339181 + }, + { + "O": 0.00935036, + "H": 0.00935036, + "L": 0.0093446, + "C": 0.00935036, + "V": 19.72396711, + "T": "2017-11-13T11:06:00", + "BV": 0.18442418 + }, + { + "O": 0.00935036, + "H": 0.00935036, + "L": 0.009334, + "C": 0.00935036, + "V": 81.79073571, + "T": "2017-11-13T11:07:00", + "BV": 0.76449908 + }, + { + "O": 0.00935036, + "H": 0.00935036, + "L": 0.0093503, + "C": 0.0093503, + "V": 4.58980967, + "T": "2017-11-13T11:08:00", + "BV": 0.04291618 + }, + { + "O": 0.0093503, + "H": 0.00935036, + "L": 0.00929748, + "C": 0.00935036, + "V": 156.19927901, + "T": "2017-11-13T11:09:00", + "BV": 1.45488566 + }, + { + "O": 0.00935036, + "H": 0.00935036, + "L": 0.00930646, + "C": 0.009348, + "V": 266.09520138, + "T": "2017-11-13T11:10:00", + "BV": 2.48195503 + }, + { + "O": 0.009348, + "H": 0.00935036, + "L": 0.00932744, + "C": 0.00935036, + "V": 84.20341128, + "T": "2017-11-13T11:11:00", + "BV": 0.78728992 + }, + { + "O": 0.00934799, + "H": 0.00934799, + "L": 0.00933744, + "C": 0.009345, + "V": 50.42835378, + "T": "2017-11-13T11:12:00", + "BV": 0.47139753 + }, + { + "O": 0.00934499, + "H": 0.00934499, + "L": 0.009339, + "C": 0.009339, + "V": 33.63283003, + "T": "2017-11-13T11:13:00", + "BV": 0.31417991 + }, + { + "O": 0.00933899, + "H": 0.00934, + "L": 0.00931813, + "C": 0.00931813, + "V": 160.22913657, + "T": "2017-11-13T11:14:00", + "BV": 1.49618601 + }, + { + "O": 0.00931813, + "H": 0.00931813, + "L": 0.00927636, + "C": 0.00927636, + "V": 117.45177215, + "T": "2017-11-13T11:15:00", + "BV": 1.09149152 + }, + { + "O": 0.00927636, + "H": 0.00930465, + "L": 0.00927238, + "C": 0.00929515, + "V": 50.12069398, + "T": "2017-11-13T11:16:00", + "BV": 0.46563514 + }, + { + "O": 0.00929515, + "H": 0.009308, + "L": 0.00927238, + "C": 0.00929259, + "V": 80.25356783, + "T": "2017-11-13T11:17:00", + "BV": 0.74545282 + }, + { + "O": 0.00927971, + "H": 0.00927971, + "L": 0.0092597, + "C": 0.0092796, + "V": 207.35061243, + "T": "2017-11-13T11:18:00", + "BV": 1.92359679 + }, + { + "O": 0.0092796, + "H": 0.0092796, + "L": 0.00927239, + "C": 0.0092796, + "V": 61.46410837, + "T": "2017-11-13T11:19:00", + "BV": 0.5700676 + }, + { + "O": 0.009275, + "H": 0.00927971, + "L": 0.0092597, + "C": 0.00927971, + "V": 112.93105, + "T": "2017-11-13T11:20:00", + "BV": 1.04753923 + }, + { + "O": 0.00927971, + "H": 0.00927971, + "L": 0.00927239, + "C": 0.0092797, + "V": 206.82534805, + "T": "2017-11-13T11:21:00", + "BV": 1.91925738 + }, + { + "O": 0.0092796, + "H": 0.0092797, + "L": 0.00927239, + "C": 0.0092797, + "V": 61.50416615, + "T": "2017-11-13T11:22:00", + "BV": 0.5706384 + }, + { + "O": 0.0092797, + "H": 0.00927971, + "L": 0.009279, + "C": 0.009279, + "V": 225.26774995, + "T": "2017-11-13T11:23:00", + "BV": 2.09037914 + }, + { + "O": 0.00927239, + "H": 0.00927239, + "L": 0.00927239, + "C": 0.00927239, + "V": 239.54322111, + "T": "2017-11-13T11:24:00", + "BV": 2.22113811 + }, + { + "O": 0.00927239, + "H": 0.00927971, + "L": 0.0092597, + "C": 0.00927971, + "V": 352.04712255, + "T": "2017-11-13T11:25:00", + "BV": 3.26465148 + }, + { + "O": 0.00927971, + "H": 0.00927971, + "L": 0.0092797, + "C": 0.00927971, + "V": 374.85588519, + "T": "2017-11-13T11:26:00", + "BV": 3.47855378 + }, + { + "O": 0.00927971, + "H": 0.00927971, + "L": 0.00927961, + "C": 0.00927971, + "V": 773.70473538, + "T": "2017-11-13T11:27:00", + "BV": 7.17975539 + }, + { + "O": 0.00927971, + "H": 0.00927971, + "L": 0.00927247, + "C": 0.00927971, + "V": 582.89566994, + "T": "2017-11-13T11:28:00", + "BV": 5.40907643 + }, + { + "O": 0.00927971, + "H": 0.0093, + "L": 0.00927252, + "C": 0.0093, + "V": 899.54400684, + "T": "2017-11-13T11:29:00", + "BV": 8.34750879 + }, + { + "O": 0.0093, + "H": 0.00935834, + "L": 0.0093, + "C": 0.00935831, + "V": 21.42545898, + "T": "2017-11-13T11:30:00", + "BV": 0.20016668 + }, + { + "O": 0.00935295, + "H": 0.00935831, + "L": 0.00930317, + "C": 0.009352, + "V": 40.87182765, + "T": "2017-11-13T11:31:00", + "BV": 0.38207965 + }, + { + "O": 0.00934699, + "H": 0.00934699, + "L": 0.0093, + "C": 0.00933999, + "V": 118.47055875, + "T": "2017-11-13T11:32:00", + "BV": 1.10466619 + }, + { + "O": 0.0093, + "H": 0.00934199, + "L": 0.0093, + "C": 0.00934, + "V": 32.3252015, + "T": "2017-11-13T11:33:00", + "BV": 0.30173039 + }, + { + "O": 0.00934, + "H": 0.0093583, + "L": 0.009308, + "C": 0.009308, + "V": 378.17746186, + "T": "2017-11-13T11:34:00", + "BV": 3.52658458 + }, + { + "O": 0.00930801, + "H": 0.00935829, + "L": 0.00930321, + "C": 0.00935829, + "V": 110.84344036, + "T": "2017-11-13T11:35:00", + "BV": 1.03163809 + }, + { + "O": 0.00935829, + "H": 0.00935829, + "L": 0.00934, + "C": 0.00935829, + "V": 105.00635597, + "T": "2017-11-13T11:36:00", + "BV": 0.9826779 + }, + { + "O": 0.00935829, + "H": 0.00935835, + "L": 0.00935829, + "C": 0.00935835, + "V": 112.1120376, + "T": "2017-11-13T11:37:00", + "BV": 1.04917787 + }, + { + "O": 0.0093583, + "H": 0.0093583, + "L": 0.00935829, + "C": 0.0093583, + "V": 85.97581155, + "T": "2017-11-13T11:38:00", + "BV": 0.80458696 + }, + { + "O": 0.0093583, + "H": 0.0093583, + "L": 0.00935829, + "C": 0.0093583, + "V": 225.989714, + "T": "2017-11-13T11:39:00", + "BV": 2.11487732 + }, + { + "O": 0.0093583, + "H": 0.00937237, + "L": 0.00935829, + "C": 0.00937237, + "V": 208.94247122, + "T": "2017-11-13T11:40:00", + "BV": 1.95678673 + }, + { + "O": 0.00937237, + "H": 0.00937697, + "L": 0.009313, + "C": 0.00937197, + "V": 699.12811392, + "T": "2017-11-13T11:41:00", + "BV": 6.54847688 + }, + { + "O": 0.009357, + "H": 0.009362, + "L": 0.00931751, + "C": 0.00936198, + "V": 138.07248809, + "T": "2017-11-13T11:42:00", + "BV": 1.29257982 + }, + { + "O": 0.0093759, + "H": 0.0093759, + "L": 0.00936195, + "C": 0.00936195, + "V": 75.00419028, + "T": "2017-11-13T11:43:00", + "BV": 0.70248571 + }, + { + "O": 0.00936, + "H": 0.0093758, + "L": 0.00936, + "C": 0.00936196, + "V": 117.62347442, + "T": "2017-11-13T11:44:00", + "BV": 1.10133996 + }, + { + "O": 0.0093758, + "H": 0.0093758, + "L": 0.00936196, + "C": 0.00937, + "V": 29.34114697, + "T": "2017-11-13T11:45:00", + "BV": 0.27479986 + }, + { + "O": 0.0093758, + "H": 0.00939382, + "L": 0.00936197, + "C": 0.00939382, + "V": 438.46013299, + "T": "2017-11-13T11:46:00", + "BV": 4.11512735 + }, + { + "O": 0.0093938, + "H": 0.009399, + "L": 0.00937579, + "C": 0.0093821, + "V": 191.47949494, + "T": "2017-11-13T11:47:00", + "BV": 1.79863782 + }, + { + "O": 0.00937579, + "H": 0.00939379, + "L": 0.00937579, + "C": 0.00939379, + "V": 276.47659943, + "T": "2017-11-13T11:48:00", + "BV": 2.59516792 + }, + { + "O": 0.00937579, + "H": 0.00939377, + "L": 0.00936196, + "C": 0.00939377, + "V": 80.35457274, + "T": "2017-11-13T11:49:00", + "BV": 0.7524562 + }, + { + "O": 0.00939, + "H": 0.0093938, + "L": 0.00936196, + "C": 0.00936196, + "V": 43.82883774, + "T": "2017-11-13T11:50:00", + "BV": 0.41133291 + }, + { + "O": 0.00936196, + "H": 0.0094, + "L": 0.00933901, + "C": 0.0094, + "V": 101.63236989, + "T": "2017-11-13T11:51:00", + "BV": 0.95260264 + }, + { + "O": 0.00940147, + "H": 0.00944141, + "L": 0.00939992, + "C": 0.00944141, + "V": 1846.1649252, + "T": "2017-11-13T11:52:00", + "BV": 17.41510025 + }, + { + "O": 0.00944141, + "H": 0.00944314, + "L": 0.00939993, + "C": 0.00939993, + "V": 1454.74870575, + "T": "2017-11-13T11:53:00", + "BV": 13.73263463 + }, + { + "O": 0.00939993, + "H": 0.00945, + "L": 0.00939993, + "C": 0.00945, + "V": 30.07633603, + "T": "2017-11-13T11:54:00", + "BV": 0.28379079 + }, + { + "O": 0.00945, + "H": 0.0094585, + "L": 0.00944139, + "C": 0.00945068, + "V": 190.98336996, + "T": "2017-11-13T11:55:00", + "BV": 1.80484801 + }, + { + "O": 0.00945068, + "H": 0.00946254, + "L": 0.00945067, + "C": 0.00946254, + "V": 109.53772845, + "T": "2017-11-13T11:56:00", + "BV": 1.03599652 + }, + { + "O": 0.00946254, + "H": 0.00946285, + "L": 0.0094585, + "C": 0.00946285, + "V": 21.95218757, + "T": "2017-11-13T11:57:00", + "BV": 0.20765618 + }, + { + "O": 0.00946285, + "H": 0.00947, + "L": 0.0094586, + "C": 0.00946285, + "V": 262.92434208, + "T": "2017-11-13T11:58:00", + "BV": 2.4887492 + }, + { + "O": 0.00947, + "H": 0.0095, + "L": 0.00946285, + "C": 0.0095, + "V": 424.73078017, + "T": "2017-11-13T11:59:00", + "BV": 4.02240307 + }, + { + "O": 0.0095, + "H": 0.009529, + "L": 0.00947049, + "C": 0.009529, + "V": 218.69017567, + "T": "2017-11-13T12:00:00", + "BV": 2.08061409 + }, + { + "O": 0.00952599, + "H": 0.009526, + "L": 0.00950005, + "C": 0.00950151, + "V": 526.87018528, + "T": "2017-11-13T12:01:00", + "BV": 5.01057355 + }, + { + "O": 0.00951193, + "H": 0.00952989, + "L": 0.0094929, + "C": 0.0095095, + "V": 683.10146072, + "T": "2017-11-13T12:02:00", + "BV": 6.49612673 + }, + { + "O": 0.00950956, + "H": 0.00951999, + "L": 0.009471, + "C": 0.0094711, + "V": 463.05436188, + "T": "2017-11-13T12:03:00", + "BV": 4.40407925 + }, + { + "O": 0.0095198, + "H": 0.0095198, + "L": 0.00947111, + "C": 0.00949999, + "V": 85.01773867, + "T": "2017-11-13T12:04:00", + "BV": 0.8077275 + }, + { + "O": 0.00949999, + "H": 0.00952698, + "L": 0.00949999, + "C": 0.0095, + "V": 129.98253564, + "T": "2017-11-13T12:05:00", + "BV": 1.23483962 + }, + { + "O": 0.00952698, + "H": 0.00952698, + "L": 0.00949999, + "C": 0.00952694, + "V": 310.02254864, + "T": "2017-11-13T12:06:00", + "BV": 2.951139 + }, + { + "O": 0.00952693, + "H": 0.00953401, + "L": 0.0095, + "C": 0.00952689, + "V": 577.26745111, + "T": "2017-11-13T12:07:00", + "BV": 5.49464258 + }, + { + "O": 0.00952689, + "H": 0.00953425, + "L": 0.00949999, + "C": 0.00953425, + "V": 586.08999031, + "T": "2017-11-13T12:08:00", + "BV": 5.57840834 + }, + { + "O": 0.0095341, + "H": 0.00953476, + "L": 0.00952692, + "C": 0.00953475, + "V": 683.34579543, + "T": "2017-11-13T12:09:00", + "BV": 6.51503717 + }, + { + "O": 0.00953475, + "H": 0.0095394, + "L": 0.00953277, + "C": 0.009539, + "V": 406.59615402, + "T": "2017-11-13T12:10:00", + "BV": 3.87677781 + }, + { + "O": 0.00954062, + "H": 0.00955147, + "L": 0.00953469, + "C": 0.00955088, + "V": 300.38905016, + "T": "2017-11-13T12:11:00", + "BV": 2.86733091 + }, + { + "O": 0.00955088, + "H": 0.0095562, + "L": 0.0095027, + "C": 0.00953467, + "V": 845.53175958, + "T": "2017-11-13T12:12:00", + "BV": 8.06983899 + }, + { + "O": 0.00954499, + "H": 0.00954999, + "L": 0.0095011, + "C": 0.00954, + "V": 283.94081955, + "T": "2017-11-13T12:13:00", + "BV": 2.71014937 + }, + { + "O": 0.00954, + "H": 0.00954, + "L": 0.00953, + "C": 0.009532, + "V": 146.97280811, + "T": "2017-11-13T12:14:00", + "BV": 1.40152284 + }, + { + "O": 0.009532, + "H": 0.00953999, + "L": 0.00953, + "C": 0.00953998, + "V": 248.93739804, + "T": "2017-11-13T12:15:00", + "BV": 2.37284636 + }, + { + "O": 0.00953999, + "H": 0.00953999, + "L": 0.00951999, + "C": 0.009531, + "V": 236.85541246, + "T": "2017-11-13T12:16:00", + "BV": 2.25667092 + }, + { + "O": 0.009531, + "H": 0.0095636, + "L": 0.009525, + "C": 0.009525, + "V": 740.29679965, + "T": "2017-11-13T12:17:00", + "BV": 7.07005731 + }, + { + "O": 0.00956358, + "H": 0.0095797, + "L": 0.00956264, + "C": 0.00957098, + "V": 685.10619152, + "T": "2017-11-13T12:18:00", + "BV": 6.55616216 + }, + { + "O": 0.00957095, + "H": 0.00957095, + "L": 0.00954612, + "C": 0.00956999, + "V": 63.65679934, + "T": "2017-11-13T12:19:00", + "BV": 0.60920078 + }, + { + "O": 0.00956999, + "H": 0.00956999, + "L": 0.00954612, + "C": 0.00955, + "V": 138.81754898, + "T": "2017-11-13T12:20:00", + "BV": 1.32831744 + }, + { + "O": 0.00955, + "H": 0.00955008, + "L": 0.00954612, + "C": 0.00955007, + "V": 111.31661313, + "T": "2017-11-13T12:21:00", + "BV": 1.06298408 + }, + { + "O": 0.00955, + "H": 0.00957, + "L": 0.00955, + "C": 0.00956896, + "V": 131.84555862, + "T": "2017-11-13T12:22:00", + "BV": 1.26041226 + }, + { + "O": 0.00956891, + "H": 0.00956891, + "L": 0.00954611, + "C": 0.00955498, + "V": 164.60126057, + "T": "2017-11-13T12:23:00", + "BV": 1.57279623 + }, + { + "O": 0.0095461, + "H": 0.0095461, + "L": 0.00951999, + "C": 0.00954609, + "V": 133.15648146, + "T": "2017-11-13T12:24:00", + "BV": 1.2710826 + }, + { + "O": 0.00954607, + "H": 0.009555, + "L": 0.00951999, + "C": 0.00954601, + "V": 463.19357871, + "T": "2017-11-13T12:25:00", + "BV": 4.42115764 + }, + { + "O": 0.00954602, + "H": 0.00954603, + "L": 0.009515, + "C": 0.00951906, + "V": 455.55336842, + "T": "2017-11-13T12:26:00", + "BV": 4.34492743 + }, + { + "O": 0.009515, + "H": 0.00951909, + "L": 0.009515, + "C": 0.00951749, + "V": 558.75397971, + "T": "2017-11-13T12:27:00", + "BV": 5.31743137 + }, + { + "O": 0.00951749, + "H": 0.00951908, + "L": 0.009515, + "C": 0.00951505, + "V": 433.33647286, + "T": "2017-11-13T12:28:00", + "BV": 4.12414637 + }, + { + "O": 0.00951505, + "H": 0.00951505, + "L": 0.00949999, + "C": 0.00949999, + "V": 677.11570701, + "T": "2017-11-13T12:29:00", + "BV": 6.44058644 + }, + { + "O": 0.00951398, + "H": 0.00951399, + "L": 0.00948, + "C": 0.009504, + "V": 457.2072387, + "T": "2017-11-13T12:30:00", + "BV": 4.33993833 + }, + { + "O": 0.009504, + "H": 0.009504, + "L": 0.00947993, + "C": 0.00948, + "V": 121.58515951, + "T": "2017-11-13T12:31:00", + "BV": 1.15345769 + }, + { + "O": 0.00947999, + "H": 0.00948, + "L": 0.00947736, + "C": 0.00947999, + "V": 233.28989942, + "T": "2017-11-13T12:32:00", + "BV": 2.21144505 + }, + { + "O": 0.0094798, + "H": 0.00947999, + "L": 0.00946263, + "C": 0.00947999, + "V": 150.27765276, + "T": "2017-11-13T12:33:00", + "BV": 1.42429676 + }, + { + "O": 0.00947999, + "H": 0.00947999, + "L": 0.00941519, + "C": 0.00947998, + "V": 1818.19405235, + "T": "2017-11-13T12:34:00", + "BV": 17.12480471 + }, + { + "O": 0.00947998, + "H": 0.00947999, + "L": 0.00941548, + "C": 0.00947499, + "V": 967.19834016, + "T": "2017-11-13T12:35:00", + "BV": 9.12712958 + }, + { + "O": 0.00947499, + "H": 0.00947499, + "L": 0.00941549, + "C": 0.009461, + "V": 133.83533958, + "T": "2017-11-13T12:36:00", + "BV": 1.2647743 + }, + { + "O": 0.00946099, + "H": 0.00946301, + "L": 0.00946098, + "C": 0.009463, + "V": 252.31941784, + "T": "2017-11-13T12:37:00", + "BV": 2.38757442 + }, + { + "O": 0.009463, + "H": 0.00946301, + "L": 0.00942799, + "C": 0.00942899, + "V": 255.56125458, + "T": "2017-11-13T12:38:00", + "BV": 2.41246112 + }, + { + "O": 0.00942899, + "H": 0.009429, + "L": 0.00940857, + "C": 0.00940858, + "V": 509.90705153, + "T": "2017-11-13T12:39:00", + "BV": 4.80554491 + }, + { + "O": 0.009412, + "H": 0.009429, + "L": 0.00939147, + "C": 0.0094, + "V": 297.17304643, + "T": "2017-11-13T12:40:00", + "BV": 2.79390175 + }, + { + "O": 0.0094, + "H": 0.00942898, + "L": 0.00939147, + "C": 0.0094, + "V": 40.31302345, + "T": "2017-11-13T12:41:00", + "BV": 0.37905018 + }, + { + "O": 0.0094, + "H": 0.00942897, + "L": 0.00939147, + "C": 0.00942399, + "V": 179.261539, + "T": "2017-11-13T12:42:00", + "BV": 1.68495123 + }, + { + "O": 0.0094, + "H": 0.00942399, + "L": 0.00939147, + "C": 0.0094, + "V": 47.52827726, + "T": "2017-11-13T12:43:00", + "BV": 0.44675304 + }, + { + "O": 0.0094, + "H": 0.009429, + "L": 0.00939147, + "C": 0.00942898, + "V": 362.02614108, + "T": "2017-11-13T12:44:00", + "BV": 3.40620281 + }, + { + "O": 0.00942898, + "H": 0.009429, + "L": 0.00940001, + "C": 0.00942897, + "V": 574.41491385, + "T": "2017-11-13T12:45:00", + "BV": 5.4114805 + }, + { + "O": 0.00942897, + "H": 0.00942898, + "L": 0.0094, + "C": 0.0094, + "V": 219.87334514, + "T": "2017-11-13T12:46:00", + "BV": 2.06722632 + }, + { + "O": 0.0094, + "H": 0.00940003, + "L": 0.0093756, + "C": 0.0094, + "V": 224.07452876, + "T": "2017-11-13T12:47:00", + "BV": 2.1056527 + }, + { + "O": 0.00940002, + "H": 0.00940003, + "L": 0.00940002, + "C": 0.00940003, + "V": 39.98843398, + "T": "2017-11-13T12:48:00", + "BV": 0.37589245 + }, + { + "O": 0.00940499, + "H": 0.009405, + "L": 0.00940002, + "C": 0.00940002, + "V": 171.05328989, + "T": "2017-11-13T12:49:00", + "BV": 1.60839567 + }, + { + "O": 0.00940466, + "H": 0.00940494, + "L": 0.0094, + "C": 0.0094, + "V": 230.80124067, + "T": "2017-11-13T12:50:00", + "BV": 2.17038184 + }, + { + "O": 0.00940477, + "H": 0.00940477, + "L": 0.00934704, + "C": 0.00935168, + "V": 70.41472312, + "T": "2017-11-13T12:51:00", + "BV": 0.65959717 + }, + { + "O": 0.00934704, + "H": 0.00934704, + "L": 0.00934455, + "C": 0.00934455, + "V": 6.82747413, + "T": "2017-11-13T12:52:00", + "BV": 0.06381295 + }, + { + "O": 0.00934255, + "H": 0.00934454, + "L": 0.00930003, + "C": 0.00934099, + "V": 82.5543749, + "T": "2017-11-13T12:53:00", + "BV": 0.7690044 + }, + { + "O": 0.00934099, + "H": 0.00934099, + "L": 0.00930003, + "C": 0.00934089, + "V": 22.59158889, + "T": "2017-11-13T12:54:00", + "BV": 0.21046606 + }, + { + "O": 0.00930089, + "H": 0.009301, + "L": 0.0093, + "C": 0.00930001, + "V": 152.06821121, + "T": "2017-11-13T12:55:00", + "BV": 1.41424808 + }, + { + "O": 0.00930001, + "H": 0.00930001, + "L": 0.00928961, + "C": 0.00928961, + "V": 45.89310409, + "T": "2017-11-13T12:56:00", + "BV": 0.42669935 + }, + { + "O": 0.00928961, + "H": 0.00928961, + "L": 0.0092, + "C": 0.0092, + "V": 641.05309016, + "T": "2017-11-13T12:57:00", + "BV": 5.92607647 + }, + { + "O": 0.009241, + "H": 0.009255, + "L": 0.0092, + "C": 0.0092474, + "V": 430.25774327, + "T": "2017-11-13T12:58:00", + "BV": 3.9708722 + }, + { + "O": 0.0092474, + "H": 0.0092474, + "L": 0.00924684, + "C": 0.00924694, + "V": 292.05476143, + "T": "2017-11-13T12:59:00", + "BV": 2.70072625 + }, + { + "O": 0.00924685, + "H": 0.0092474, + "L": 0.00924, + "C": 0.0092468, + "V": 717.57868229, + "T": "2017-11-13T13:00:00", + "BV": 6.63537591 + }, + { + "O": 0.00924681, + "H": 0.00924685, + "L": 0.0092, + "C": 0.00920114, + "V": 178.09412524, + "T": "2017-11-13T13:01:00", + "BV": 1.63959369 + }, + { + "O": 0.00920114, + "H": 0.00920114, + "L": 0.00919, + "C": 0.00920001, + "V": 238.11366617, + "T": "2017-11-13T13:02:00", + "BV": 2.19047358 + }, + { + "O": 0.00920001, + "H": 0.00920001, + "L": 0.009175, + "C": 0.00919999, + "V": 66.60309472, + "T": "2017-11-13T13:03:00", + "BV": 0.6120669 + }, + { + "O": 0.00919, + "H": 0.00919, + "L": 0.00917472, + "C": 0.00917472, + "V": 29.99815149, + "T": "2017-11-13T13:04:00", + "BV": 0.27539664 + }, + { + "O": 0.00917452, + "H": 0.00917472, + "L": 0.00916343, + "C": 0.00916986, + "V": 80.42576864, + "T": "2017-11-13T13:05:00", + "BV": 0.73755063 + }, + { + "O": 0.00916986, + "H": 0.00916986, + "L": 0.00915, + "C": 0.00915, + "V": 103.42339546, + "T": "2017-11-13T13:06:00", + "BV": 0.94715545 + }, + { + "O": 0.00915001, + "H": 0.00915001, + "L": 0.00915, + "C": 0.00915001, + "V": 141.90324931, + "T": "2017-11-13T13:07:00", + "BV": 1.29841513 + }, + { + "O": 0.00915001, + "H": 0.00915001, + "L": 0.00914986, + "C": 0.00915001, + "V": 270.12699869, + "T": "2017-11-13T13:08:00", + "BV": 2.47166214 + }, + { + "O": 0.00915001, + "H": 0.00915001, + "L": 0.00913958, + "C": 0.00913958, + "V": 284.37037928, + "T": "2017-11-13T13:09:00", + "BV": 2.60119098 + }, + { + "O": 0.00913995, + "H": 0.00913999, + "L": 0.00913466, + "C": 0.00913664, + "V": 64.52514833, + "T": "2017-11-13T13:10:00", + "BV": 0.58971472 + }, + { + "O": 0.00913637, + "H": 0.00913664, + "L": 0.00912519, + "C": 0.00913433, + "V": 177.84922469, + "T": "2017-11-13T13:11:00", + "BV": 1.62480404 + }, + { + "O": 0.00913433, + "H": 0.00913433, + "L": 0.00912002, + "C": 0.00912399, + "V": 88.07089486, + "T": "2017-11-13T13:12:00", + "BV": 0.80352881 + }, + { + "O": 0.00912399, + "H": 0.00912518, + "L": 0.00911543, + "C": 0.009117, + "V": 51.51015844, + "T": "2017-11-13T13:13:00", + "BV": 0.46974133 + }, + { + "O": 0.009117, + "H": 0.009117, + "L": 0.00905721, + "C": 0.00907694, + "V": 1454.87333195, + "T": "2017-11-13T13:14:00", + "BV": 13.22948673 + }, + { + "O": 0.00907694, + "H": 0.0091, + "L": 0.00903, + "C": 0.0091, + "V": 730.77737558, + "T": "2017-11-13T13:15:00", + "BV": 6.61489163 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.009035, + "C": 0.0091, + "V": 166.30761012, + "T": "2017-11-13T13:16:00", + "BV": 1.51291057 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00904001, + "C": 0.00909998, + "V": 103.67485986, + "T": "2017-11-13T13:17:00", + "BV": 0.94309273 + }, + { + "O": 0.00909998, + "H": 0.00909998, + "L": 0.009045, + "C": 0.00909997, + "V": 86.20437127, + "T": "2017-11-13T13:18:00", + "BV": 0.78222264 + }, + { + "O": 0.00909997, + "H": 0.00909997, + "L": 0.00905, + "C": 0.00905905, + "V": 57.98150754, + "T": "2017-11-13T13:19:00", + "BV": 0.52510141 + }, + { + "O": 0.00905001, + "H": 0.00905905, + "L": 0.00905, + "C": 0.00905001, + "V": 142.04192317, + "T": "2017-11-13T13:20:00", + "BV": 1.28560874 + }, + { + "O": 0.00905001, + "H": 0.00905905, + "L": 0.00904001, + "C": 0.00905905, + "V": 130.72461223, + "T": "2017-11-13T13:21:00", + "BV": 1.18253692 + }, + { + "O": 0.00905905, + "H": 0.00905905, + "L": 0.00904473, + "C": 0.00904473, + "V": 42.3602009, + "T": "2017-11-13T13:22:00", + "BV": 0.38335448 + }, + { + "O": 0.0090538, + "H": 0.0090539, + "L": 0.009035, + "C": 0.00904999, + "V": 293.17288887, + "T": "2017-11-13T13:23:00", + "BV": 2.6516181 + }, + { + "O": 0.00904999, + "H": 0.00913, + "L": 0.00904999, + "C": 0.00913, + "V": 610.31634365, + "T": "2017-11-13T13:24:00", + "BV": 5.52729371 + }, + { + "O": 0.00905, + "H": 0.00912839, + "L": 0.00905, + "C": 0.00911689, + "V": 139.06427465, + "T": "2017-11-13T13:25:00", + "BV": 1.26721612 + }, + { + "O": 0.009065, + "H": 0.00912825, + "L": 0.009065, + "C": 0.009065, + "V": 181.74452096, + "T": "2017-11-13T13:26:00", + "BV": 1.65390766 + }, + { + "O": 0.009065, + "H": 0.00906501, + "L": 0.00905, + "C": 0.0090538, + "V": 66.16008486, + "T": "2017-11-13T13:27:00", + "BV": 0.59950629 + }, + { + "O": 0.0090538, + "H": 0.0090538, + "L": 0.00903, + "C": 0.00903, + "V": 243.76482997, + "T": "2017-11-13T13:28:00", + "BV": 2.20420929 + }, + { + "O": 0.00903, + "H": 0.00905378, + "L": 0.00902981, + "C": 0.00902981, + "V": 108.99457644, + "T": "2017-11-13T13:29:00", + "BV": 0.9864261 + }, + { + "O": 0.00902981, + "H": 0.00905225, + "L": 0.00902932, + "C": 0.00905225, + "V": 50.02074133, + "T": "2017-11-13T13:30:00", + "BV": 0.45244454 + }, + { + "O": 0.00905225, + "H": 0.00905225, + "L": 0.00902727, + "C": 0.00902727, + "V": 45.00673415, + "T": "2017-11-13T13:31:00", + "BV": 0.40637896 + }, + { + "O": 0.00902727, + "H": 0.00902727, + "L": 0.00901, + "C": 0.00902199, + "V": 130.43859262, + "T": "2017-11-13T13:32:00", + "BV": 1.1765735 + }, + { + "O": 0.0090109, + "H": 0.0090109, + "L": 0.00900659, + "C": 0.0090091, + "V": 248.98855528, + "T": "2017-11-13T13:33:00", + "BV": 2.24319761 + }, + { + "O": 0.00900911, + "H": 0.00902199, + "L": 0.009006, + "C": 0.009006, + "V": 184.30001345, + "T": "2017-11-13T13:34:00", + "BV": 1.66033707 + }, + { + "O": 0.00900659, + "H": 0.009028, + "L": 0.009006, + "C": 0.0090091, + "V": 1140.01172084, + "T": "2017-11-13T13:35:00", + "BV": 10.26896631 + }, + { + "O": 0.0090091, + "H": 0.00908359, + "L": 0.0090091, + "C": 0.00908359, + "V": 223.35179011, + "T": "2017-11-13T13:36:00", + "BV": 2.01908588 + }, + { + "O": 0.00908359, + "H": 0.00909258, + "L": 0.0090091, + "C": 0.00908349, + "V": 330.17643272, + "T": "2017-11-13T13:37:00", + "BV": 2.99657363 + }, + { + "O": 0.0090809, + "H": 0.009082, + "L": 0.00903071, + "C": 0.00903081, + "V": 51.57304637, + "T": "2017-11-13T13:38:00", + "BV": 0.46750618 + }, + { + "O": 0.00903081, + "H": 0.0090809, + "L": 0.00903, + "C": 0.0090809, + "V": 143.45787993, + "T": "2017-11-13T13:39:00", + "BV": 1.29615881 + }, + { + "O": 0.00908098, + "H": 0.009086, + "L": 0.00905761, + "C": 0.00908359, + "V": 143.16479996, + "T": "2017-11-13T13:40:00", + "BV": 1.30025076 + }, + { + "O": 0.009086, + "H": 0.00913433, + "L": 0.00908359, + "C": 0.00913433, + "V": 217.07554636, + "T": "2017-11-13T13:41:00", + "BV": 1.97813732 + }, + { + "O": 0.00913432, + "H": 0.00913433, + "L": 0.00910016, + "C": 0.00913429, + "V": 110.5849944, + "T": "2017-11-13T13:42:00", + "BV": 1.00904562 + }, + { + "O": 0.0091343, + "H": 0.0091343, + "L": 0.00910014, + "C": 0.00910014, + "V": 43.04412686, + "T": "2017-11-13T13:43:00", + "BV": 0.39206405 + }, + { + "O": 0.00910014, + "H": 0.00912517, + "L": 0.00910014, + "C": 0.00912014, + "V": 84.94079016, + "T": "2017-11-13T13:44:00", + "BV": 0.77374835 + }, + { + "O": 0.00912014, + "H": 0.00912014, + "L": 0.0091, + "C": 0.0091, + "V": 18.06340202, + "T": "2017-11-13T13:45:00", + "BV": 0.16449823 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.009086, + "C": 0.009095, + "V": 103.04478197, + "T": "2017-11-13T13:46:00", + "BV": 0.93746548 + }, + { + "O": 0.009095, + "H": 0.0091, + "L": 0.0090809, + "C": 0.0091, + "V": 259.37957821, + "T": "2017-11-13T13:47:00", + "BV": 2.35847516 + }, + { + "O": 0.00911823, + "H": 0.00912099, + "L": 0.0091, + "C": 0.0091, + "V": 241.98697395, + "T": "2017-11-13T13:48:00", + "BV": 2.20233746 + }, + { + "O": 0.00912, + "H": 0.00912, + "L": 0.0091, + "C": 0.00912, + "V": 67.87372133, + "T": "2017-11-13T13:49:00", + "BV": 0.61885869 + }, + { + "O": 0.00912, + "H": 0.00912, + "L": 0.00911, + "C": 0.00911, + "V": 16.02369902, + "T": "2017-11-13T13:50:00", + "BV": 0.14612113 + }, + { + "O": 0.00912, + "H": 0.00912, + "L": 0.0091105, + "C": 0.0091105, + "V": 114.41853972, + "T": "2017-11-13T13:51:00", + "BV": 1.04297302 + }, + { + "O": 0.0091105, + "H": 0.0091105, + "L": 0.00911, + "C": 0.00911, + "V": 33.13213098, + "T": "2017-11-13T13:52:00", + "BV": 0.30184732 + }, + { + "O": 0.0091104, + "H": 0.00913433, + "L": 0.0091104, + "C": 0.00913433, + "V": 691.17489227, + "T": "2017-11-13T13:53:00", + "BV": 6.29859957 + }, + { + "O": 0.00913664, + "H": 0.00922513, + "L": 0.00913429, + "C": 0.0092178, + "V": 1177.01487025, + "T": "2017-11-13T13:54:00", + "BV": 10.79136888 + }, + { + "O": 0.0092178, + "H": 0.00925, + "L": 0.00917708, + "C": 0.00925, + "V": 265.41236321, + "T": "2017-11-13T13:55:00", + "BV": 2.44761707 + }, + { + "O": 0.00920448, + "H": 0.00928359, + "L": 0.00920448, + "C": 0.00922896, + "V": 112.87995825, + "T": "2017-11-13T13:56:00", + "BV": 1.04382095 + }, + { + "O": 0.009274, + "H": 0.0093, + "L": 0.00922897, + "C": 0.00923007, + "V": 189.02630612, + "T": "2017-11-13T13:57:00", + "BV": 1.7530122 + }, + { + "O": 0.00926212, + "H": 0.009274, + "L": 0.00926212, + "C": 0.00926212, + "V": 287.211311, + "T": "2017-11-13T13:58:00", + "BV": 2.66094554 + }, + { + "O": 0.00925748, + "H": 0.00925748, + "L": 0.00922513, + "C": 0.00922513, + "V": 36.37446645, + "T": "2017-11-13T13:59:00", + "BV": 0.3357179 + }, + { + "O": 0.009229, + "H": 0.009229, + "L": 0.00921207, + "C": 0.00921207, + "V": 22.64903265, + "T": "2017-11-13T14:00:00", + "BV": 0.20879224 + }, + { + "O": 0.00921135, + "H": 0.009229, + "L": 0.0092, + "C": 0.00921135, + "V": 90.5506214, + "T": "2017-11-13T14:01:00", + "BV": 0.83407385 + }, + { + "O": 0.00921135, + "H": 0.009224, + "L": 0.00920446, + "C": 0.00921135, + "V": 39.87584542, + "T": "2017-11-13T14:02:00", + "BV": 0.36767565 + }, + { + "O": 0.00921135, + "H": 0.009224, + "L": 0.00920446, + "C": 0.00920446, + "V": 52.96690605, + "T": "2017-11-13T14:03:00", + "BV": 0.48830536 + }, + { + "O": 0.0092, + "H": 0.00920446, + "L": 0.0092, + "C": 0.00920446, + "V": 101.5236152, + "T": "2017-11-13T14:04:00", + "BV": 0.93441368 + }, + { + "O": 0.00920446, + "H": 0.00922897, + "L": 0.00920446, + "C": 0.00920447, + "V": 52.25069708, + "T": "2017-11-13T14:05:00", + "BV": 0.4809482 + }, + { + "O": 0.00921973, + "H": 0.00922512, + "L": 0.00920447, + "C": 0.00921511, + "V": 14.76956625, + "T": "2017-11-13T14:06:00", + "BV": 0.13619458 + }, + { + "O": 0.00920447, + "H": 0.00921972, + "L": 0.00920447, + "C": 0.00920447, + "V": 11.72850506, + "T": "2017-11-13T14:07:00", + "BV": 0.10797357 + }, + { + "O": 0.00920447, + "H": 0.00922897, + "L": 0.00920447, + "C": 0.00922512, + "V": 116.89229344, + "T": "2017-11-13T14:08:00", + "BV": 1.07855036 + }, + { + "O": 0.00922897, + "H": 0.00922897, + "L": 0.00921511, + "C": 0.00922897, + "V": 112.78656679, + "T": "2017-11-13T14:09:00", + "BV": 1.04069419 + }, + { + "O": 0.00922897, + "H": 0.00922913, + "L": 0.00921001, + "C": 0.009229, + "V": 183.13520737, + "T": "2017-11-13T14:10:00", + "BV": 1.69011803 + }, + { + "O": 0.00922913, + "H": 0.00923772, + "L": 0.00922913, + "C": 0.0092377, + "V": 43.07926098, + "T": "2017-11-13T14:11:00", + "BV": 0.39794555 + }, + { + "O": 0.0092377, + "H": 0.00923772, + "L": 0.0092045, + "C": 0.0092377, + "V": 367.01655043, + "T": "2017-11-13T14:12:00", + "BV": 3.38325613 + }, + { + "O": 0.0092377, + "H": 0.00925, + "L": 0.00920566, + "C": 0.00925, + "V": 80.40169165, + "T": "2017-11-13T14:13:00", + "BV": 0.74262122 + }, + { + "O": 0.00925, + "H": 0.00927299, + "L": 0.00925, + "C": 0.00927201, + "V": 82.85896624, + "T": "2017-11-13T14:14:00", + "BV": 0.76805752 + }, + { + "O": 0.00927201, + "H": 0.00927894, + "L": 0.009272, + "C": 0.009277, + "V": 409.46308782, + "T": "2017-11-13T14:15:00", + "BV": 3.7988152 + }, + { + "O": 0.009272, + "H": 0.00927894, + "L": 0.00919001, + "C": 0.00920446, + "V": 1614.72135788, + "T": "2017-11-13T14:16:00", + "BV": 14.88967138 + }, + { + "O": 0.00920446, + "H": 0.00927893, + "L": 0.00919008, + "C": 0.00923, + "V": 174.12102066, + "T": "2017-11-13T14:17:00", + "BV": 1.61077957 + }, + { + "O": 0.009274, + "H": 0.00927894, + "L": 0.00923132, + "C": 0.0092788, + "V": 158.71082928, + "T": "2017-11-13T14:18:00", + "BV": 1.47040351 + }, + { + "O": 0.0092788, + "H": 0.0092788, + "L": 0.00924317, + "C": 0.0092788, + "V": 211.70489551, + "T": "2017-11-13T14:19:00", + "BV": 1.96362561 + }, + { + "O": 0.0092788, + "H": 0.0092788, + "L": 0.00924356, + "C": 0.0092788, + "V": 469.93419358, + "T": "2017-11-13T14:20:00", + "BV": 4.35577366 + }, + { + "O": 0.00924376, + "H": 0.0092788, + "L": 0.00923, + "C": 0.00923002, + "V": 314.78833907, + "T": "2017-11-13T14:21:00", + "BV": 2.91078001 + }, + { + "O": 0.00923003, + "H": 0.00927878, + "L": 0.00921291, + "C": 0.00923, + "V": 102.72992884, + "T": "2017-11-13T14:22:00", + "BV": 0.94899661 + }, + { + "O": 0.00921307, + "H": 0.0092788, + "L": 0.00921307, + "C": 0.0092788, + "V": 148.46186722, + "T": "2017-11-13T14:23:00", + "BV": 1.37119959 + }, + { + "O": 0.009274, + "H": 0.009274, + "L": 0.0092301, + "C": 0.00927, + "V": 31.36167408, + "T": "2017-11-13T14:24:00", + "BV": 0.28996505 + }, + { + "O": 0.00923106, + "H": 0.00927, + "L": 0.00923106, + "C": 0.00927, + "V": 71.42068214, + "T": "2017-11-13T14:25:00", + "BV": 0.66129117 + }, + { + "O": 0.00927, + "H": 0.00927, + "L": 0.00925101, + "C": 0.00927, + "V": 169.85880022, + "T": "2017-11-13T14:26:00", + "BV": 1.57434539 + }, + { + "O": 0.00927, + "H": 0.0092788, + "L": 0.00927, + "C": 0.0092788, + "V": 73.15277946, + "T": "2017-11-13T14:27:00", + "BV": 0.67846569 + }, + { + "O": 0.0092788, + "H": 0.009282, + "L": 0.00927384, + "C": 0.00927894, + "V": 118.61049192, + "T": "2017-11-13T14:28:00", + "BV": 1.10054004 + }, + { + "O": 0.00927894, + "H": 0.009282, + "L": 0.00927894, + "C": 0.00927894, + "V": 370.98911371, + "T": "2017-11-13T14:29:00", + "BV": 3.4430901 + }, + { + "O": 0.009281, + "H": 0.009287, + "L": 0.009281, + "C": 0.009287, + "V": 50.87882948, + "T": "2017-11-13T14:30:00", + "BV": 0.47220968 + }, + { + "O": 0.009287, + "H": 0.009287, + "L": 0.00927894, + "C": 0.009287, + "V": 15.52840507, + "T": "2017-11-13T14:31:00", + "BV": 0.14420454 + }, + { + "O": 0.009287, + "H": 0.0092888, + "L": 0.00927894, + "C": 0.0092888, + "V": 14.18624047, + "T": "2017-11-13T14:32:00", + "BV": 0.13167465 + }, + { + "O": 0.009287, + "H": 0.0092888, + "L": 0.009287, + "C": 0.009287, + "V": 52.72484588, + "T": "2017-11-13T14:33:00", + "BV": 0.48969349 + }, + { + "O": 0.009287, + "H": 0.009299, + "L": 0.00927894, + "C": 0.00927894, + "V": 147.27462137, + "T": "2017-11-13T14:34:00", + "BV": 1.36714757 + }, + { + "O": 0.00927894, + "H": 0.0092888, + "L": 0.00925201, + "C": 0.00925201, + "V": 125.77220135, + "T": "2017-11-13T14:35:00", + "BV": 1.16638564 + }, + { + "O": 0.00927398, + "H": 0.00927398, + "L": 0.00923683, + "C": 0.00925201, + "V": 49.89967647, + "T": "2017-11-13T14:36:00", + "BV": 0.46198739 + }, + { + "O": 0.00923683, + "H": 0.00923683, + "L": 0.00923106, + "C": 0.00923106, + "V": 121.72470773, + "T": "2017-11-13T14:37:00", + "BV": 1.12372968 + }, + { + "O": 0.00923106, + "H": 0.00923683, + "L": 0.00923106, + "C": 0.00923683, + "V": 254.17639835, + "T": "2017-11-13T14:38:00", + "BV": 2.34710363 + }, + { + "O": 0.00923106, + "H": 0.00923683, + "L": 0.00922969, + "C": 0.00923683, + "V": 293.22508698, + "T": "2017-11-13T14:39:00", + "BV": 2.70721679 + }, + { + "O": 0.00923683, + "H": 0.00925401, + "L": 0.00920447, + "C": 0.00925401, + "V": 131.68135412, + "T": "2017-11-13T14:40:00", + "BV": 1.21508676 + }, + { + "O": 0.00925401, + "H": 0.00925401, + "L": 0.00923683, + "C": 0.00923683, + "V": 145.59948702, + "T": "2017-11-13T14:41:00", + "BV": 1.34497651 + }, + { + "O": 0.00922, + "H": 0.00922, + "L": 0.0092, + "C": 0.0092, + "V": 22.38191214, + "T": "2017-11-13T14:42:00", + "BV": 0.20608796 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.00912378, + "C": 0.00912378, + "V": 88.22696461, + "T": "2017-11-13T14:43:00", + "BV": 0.80795941 + }, + { + "O": 0.00914665, + "H": 0.00919825, + "L": 0.00914665, + "C": 0.00919825, + "V": 54.64711754, + "T": "2017-11-13T14:44:00", + "BV": 0.50011926 + }, + { + "O": 0.00919824, + "H": 0.009226, + "L": 0.00915301, + "C": 0.00919824, + "V": 332.17667502, + "T": "2017-11-13T14:45:00", + "BV": 3.04641863 + }, + { + "O": 0.00919824, + "H": 0.00923059, + "L": 0.00915808, + "C": 0.009226, + "V": 153.07358097, + "T": "2017-11-13T14:46:00", + "BV": 1.40571151 + }, + { + "O": 0.009226, + "H": 0.00923075, + "L": 0.009226, + "C": 0.00923075, + "V": 18.97521935, + "T": "2017-11-13T14:47:00", + "BV": 0.17507143 + }, + { + "O": 0.00923075, + "H": 0.00923075, + "L": 0.00921501, + "C": 0.00923075, + "V": 142.05631083, + "T": "2017-11-13T14:48:00", + "BV": 1.30965399 + }, + { + "O": 0.009226, + "H": 0.009226, + "L": 0.00921501, + "C": 0.00921507, + "V": 76.29930104, + "T": "2017-11-13T14:49:00", + "BV": 0.70351469 + }, + { + "O": 0.00921507, + "H": 0.00923075, + "L": 0.00921507, + "C": 0.00921508, + "V": 86.73788856, + "T": "2017-11-13T14:50:00", + "BV": 0.79964957 + }, + { + "O": 0.00921508, + "H": 0.0092307, + "L": 0.00921508, + "C": 0.00921508, + "V": 22.36955195, + "T": "2017-11-13T14:51:00", + "BV": 0.20633419 + }, + { + "O": 0.009228, + "H": 0.0092307, + "L": 0.009228, + "C": 0.0092307, + "V": 73.70079302, + "T": "2017-11-13T14:52:00", + "BV": 0.68030515 + }, + { + "O": 0.0092308, + "H": 0.00925, + "L": 0.00923071, + "C": 0.00925, + "V": 18.47904625, + "T": "2017-11-13T14:53:00", + "BV": 0.1706862 + }, + { + "O": 0.00925, + "H": 0.00925, + "L": 0.00923601, + "C": 0.00925, + "V": 125.58381625, + "T": "2017-11-13T14:55:00", + "BV": 1.16052056 + }, + { + "O": 0.00925904, + "H": 0.00926922, + "L": 0.00925904, + "C": 0.00926922, + "V": 37.45695488, + "T": "2017-11-13T14:56:00", + "BV": 0.34692939 + }, + { + "O": 0.00927371, + "H": 0.00927405, + "L": 0.00927371, + "C": 0.00927405, + "V": 21.61358109, + "T": "2017-11-13T14:57:00", + "BV": 0.20044396 + }, + { + "O": 0.00927666, + "H": 0.00927821, + "L": 0.00927405, + "C": 0.00927405, + "V": 14.40656862, + "T": "2017-11-13T14:58:00", + "BV": 0.13364382 + }, + { + "O": 0.00926922, + "H": 0.00927666, + "L": 0.00926922, + "C": 0.00927405, + "V": 577.65099066, + "T": "2017-11-13T14:59:00", + "BV": 5.35844988 + }, + { + "O": 0.00927405, + "H": 0.00927666, + "L": 0.00927405, + "C": 0.00927666, + "V": 28.15703004, + "T": "2017-11-13T15:00:00", + "BV": 0.2611984 + }, + { + "O": 0.00927405, + "H": 0.00927666, + "L": 0.00927405, + "C": 0.00927405, + "V": 427.39501872, + "T": "2017-11-13T15:01:00", + "BV": 3.96424725 + }, + { + "O": 0.00927666, + "H": 0.00927666, + "L": 0.00927405, + "C": 0.00927666, + "V": 158.64870307, + "T": "2017-11-13T15:02:00", + "BV": 1.47143557 + }, + { + "O": 0.00927666, + "H": 0.00927666, + "L": 0.00927405, + "C": 0.00927666, + "V": 98.02411315, + "T": "2017-11-13T15:03:00", + "BV": 0.90917224 + }, + { + "O": 0.00927666, + "H": 0.009279, + "L": 0.00927405, + "C": 0.00927405, + "V": 741.81492695, + "T": "2017-11-13T15:04:00", + "BV": 6.88064805 + }, + { + "O": 0.009279, + "H": 0.00928666, + "L": 0.009279, + "C": 0.00927981, + "V": 13.14525454, + "T": "2017-11-13T15:05:00", + "BV": 0.12200701 + }, + { + "O": 0.00928166, + "H": 0.00928666, + "L": 0.00928166, + "C": 0.00928666, + "V": 13.6131569, + "T": "2017-11-13T15:06:00", + "BV": 0.12635493 + }, + { + "O": 0.00928758, + "H": 0.00929196, + "L": 0.00928758, + "C": 0.00929119, + "V": 15.1397216, + "T": "2017-11-13T15:07:00", + "BV": 0.1406648 + }, + { + "O": 0.00929195, + "H": 0.00929195, + "L": 0.009288, + "C": 0.009288, + "V": 35.83077466, + "T": "2017-11-13T15:08:00", + "BV": 0.33292994 + }, + { + "O": 0.00929119, + "H": 0.00929195, + "L": 0.00929119, + "C": 0.00929195, + "V": 24.07896128, + "T": "2017-11-13T15:09:00", + "BV": 0.22374035 + }, + { + "O": 0.00929195, + "H": 0.00929195, + "L": 0.00929193, + "C": 0.00929193, + "V": 3.47282677, + "T": "2017-11-13T15:10:00", + "BV": 0.03226929 + }, + { + "O": 0.00929193, + "H": 0.0093, + "L": 0.00929193, + "C": 0.00929195, + "V": 92.20679756, + "T": "2017-11-13T15:11:00", + "BV": 0.85725636 + }, + { + "O": 0.00929195, + "H": 0.0093, + "L": 0.00929193, + "C": 0.00929193, + "V": 56.79936189, + "T": "2017-11-13T15:12:00", + "BV": 0.52782894 + }, + { + "O": 0.00929193, + "H": 0.0093, + "L": 0.00929119, + "C": 0.00929119, + "V": 63.90128592, + "T": "2017-11-13T15:13:00", + "BV": 0.59385802 + }, + { + "O": 0.00928872, + "H": 0.00929119, + "L": 0.00928804, + "C": 0.0092888, + "V": 4.0117829, + "T": "2017-11-13T15:14:00", + "BV": 0.03726344 + }, + { + "O": 0.0092888, + "H": 0.00929119, + "L": 0.00925, + "C": 0.00928669, + "V": 295.52055307, + "T": "2017-11-13T15:15:00", + "BV": 2.74457207 + }, + { + "O": 0.00928669, + "H": 0.00929119, + "L": 0.00928478, + "C": 0.00928478, + "V": 104.02494511, + "T": "2017-11-13T15:16:00", + "BV": 0.9660104 + }, + { + "O": 0.00928477, + "H": 0.00928478, + "L": 0.00928477, + "C": 0.00928477, + "V": 14.73000308, + "T": "2017-11-13T15:17:00", + "BV": 0.13676472 + }, + { + "O": 0.00925909, + "H": 0.00925909, + "L": 0.00925551, + "C": 0.00925551, + "V": 9.81657746, + "T": "2017-11-13T15:18:00", + "BV": 0.09086602 + }, + { + "O": 0.00925551, + "H": 0.00928478, + "L": 0.0092307, + "C": 0.009256, + "V": 116.67915839, + "T": "2017-11-13T15:19:00", + "BV": 1.0788262 + }, + { + "O": 0.009256, + "H": 0.00928478, + "L": 0.009256, + "C": 0.009256, + "V": 6.68389132, + "T": "2017-11-13T15:20:00", + "BV": 0.06196136 + }, + { + "O": 0.00928478, + "H": 0.00928478, + "L": 0.009256, + "C": 0.009256, + "V": 74.05859185, + "T": "2017-11-13T15:21:00", + "BV": 0.68549316 + }, + { + "O": 0.009256, + "H": 0.00928478, + "L": 0.00921196, + "C": 0.00928478, + "V": 201.37490551, + "T": "2017-11-13T15:22:00", + "BV": 1.85925771 + }, + { + "O": 0.009256, + "H": 0.009256, + "L": 0.00921255, + "C": 0.00921255, + "V": 10.79563856, + "T": "2017-11-13T15:23:00", + "BV": 0.09969624 + }, + { + "O": 0.00921268, + "H": 0.0092795, + "L": 0.00921267, + "C": 0.00921267, + "V": 301.75983505, + "T": "2017-11-13T15:24:00", + "BV": 2.78016209 + }, + { + "O": 0.009275, + "H": 0.009275, + "L": 0.0092, + "C": 0.00920972, + "V": 66.09076302, + "T": "2017-11-13T15:25:00", + "BV": 0.60920783 + }, + { + "O": 0.00920972, + "H": 0.00924999, + "L": 0.00920972, + "C": 0.00924999, + "V": 109.89041407, + "T": "2017-11-13T15:26:00", + "BV": 1.01219136 + }, + { + "O": 0.00920972, + "H": 0.00920972, + "L": 0.009205, + "C": 0.00920972, + "V": 31.23964286, + "T": "2017-11-13T15:27:00", + "BV": 0.28765148 + }, + { + "O": 0.00920972, + "H": 0.00925495, + "L": 0.00920972, + "C": 0.00925495, + "V": 30.71024905, + "T": "2017-11-13T15:28:00", + "BV": 0.28321535 + }, + { + "O": 0.00923455, + "H": 0.00923455, + "L": 0.00923, + "C": 0.00923455, + "V": 33.36765043, + "T": "2017-11-13T15:29:00", + "BV": 0.30807711 + }, + { + "O": 0.00923998, + "H": 0.00925495, + "L": 0.00921998, + "C": 0.00921998, + "V": 487.23629891, + "T": "2017-11-13T15:30:00", + "BV": 4.5003614 + }, + { + "O": 0.00921998, + "H": 0.00921998, + "L": 0.00921998, + "C": 0.00921998, + "V": 9.01177431, + "T": "2017-11-13T15:31:00", + "BV": 0.08308836 + }, + { + "O": 0.00921998, + "H": 0.00925694, + "L": 0.00921997, + "C": 0.00925694, + "V": 16.83403926, + "T": "2017-11-13T15:32:00", + "BV": 0.15523744 + }, + { + "O": 0.00925694, + "H": 0.00926494, + "L": 0.00921997, + "C": 0.00922388, + "V": 215.48631105, + "T": "2017-11-13T15:33:00", + "BV": 1.98713758 + }, + { + "O": 0.00926494, + "H": 0.00926494, + "L": 0.00922201, + "C": 0.00923173, + "V": 425.0075732, + "T": "2017-11-13T15:34:00", + "BV": 3.92019532 + }, + { + "O": 0.00923173, + "H": 0.00923173, + "L": 0.00921653, + "C": 0.00923173, + "V": 90.94344799, + "T": "2017-11-13T15:35:00", + "BV": 0.83873975 + }, + { + "O": 0.00923173, + "H": 0.00925694, + "L": 0.00921653, + "C": 0.00921653, + "V": 23.81310664, + "T": "2017-11-13T15:36:00", + "BV": 0.21949177 + }, + { + "O": 0.00921654, + "H": 0.00921745, + "L": 0.00921653, + "C": 0.00921653, + "V": 171.36988057, + "T": "2017-11-13T15:37:00", + "BV": 1.57944036 + }, + { + "O": 0.00921745, + "H": 0.00921745, + "L": 0.00921745, + "C": 0.00921745, + "V": 57.24383867, + "T": "2017-11-13T15:38:00", + "BV": 0.52764221 + }, + { + "O": 0.00923173, + "H": 0.0092569, + "L": 0.00923173, + "C": 0.00924, + "V": 13.67248173, + "T": "2017-11-13T15:39:00", + "BV": 0.12632377 + }, + { + "O": 0.0092569, + "H": 0.0092569, + "L": 0.00924, + "C": 0.00924, + "V": 31.7521257, + "T": "2017-11-13T15:40:00", + "BV": 0.29352634 + }, + { + "O": 0.00924001, + "H": 0.00924001, + "L": 0.00924001, + "C": 0.00924001, + "V": 1.31746141, + "T": "2017-11-13T15:41:00", + "BV": 0.01217334 + }, + { + "O": 0.00924001, + "H": 0.00924001, + "L": 0.00924, + "C": 0.00924001, + "V": 18.85256324, + "T": "2017-11-13T15:42:00", + "BV": 0.17419781 + }, + { + "O": 0.00924, + "H": 0.00924001, + "L": 0.00924, + "C": 0.00924001, + "V": 8.14591914, + "T": "2017-11-13T15:43:00", + "BV": 0.0752683 + }, + { + "O": 0.0092368, + "H": 0.00924001, + "L": 0.00923173, + "C": 0.00924001, + "V": 20.53345378, + "T": "2017-11-13T15:44:00", + "BV": 0.18972098 + }, + { + "O": 0.00922143, + "H": 0.00922327, + "L": 0.00922143, + "C": 0.00922327, + "V": 1.30720624, + "T": "2017-11-13T15:45:00", + "BV": 0.0120556 + }, + { + "O": 0.00922327, + "H": 0.00922327, + "L": 0.00921745, + "C": 0.00921745, + "V": 15.42713203, + "T": "2017-11-13T15:46:00", + "BV": 0.14225932 + }, + { + "O": 0.00921865, + "H": 0.00921865, + "L": 0.00921653, + "C": 0.00921653, + "V": 95.93941831, + "T": "2017-11-13T15:47:00", + "BV": 0.88423829 + }, + { + "O": 0.00921864, + "H": 0.00921865, + "L": 0.00921653, + "C": 0.00921653, + "V": 25.2700826, + "T": "2017-11-13T15:48:00", + "BV": 0.23290614 + }, + { + "O": 0.00921653, + "H": 0.00921865, + "L": 0.00921653, + "C": 0.00921865, + "V": 131.49970647, + "T": "2017-11-13T15:49:00", + "BV": 1.2122327 + }, + { + "O": 0.00922327, + "H": 0.00922327, + "L": 0.00921653, + "C": 0.00921653, + "V": 145.16282884, + "T": "2017-11-13T15:50:00", + "BV": 1.33829625 + }, + { + "O": 0.00921653, + "H": 0.0092268, + "L": 0.00921653, + "C": 0.00921653, + "V": 78.71067228, + "T": "2017-11-13T15:51:00", + "BV": 0.72544504 + }, + { + "O": 0.00922317, + "H": 0.00922317, + "L": 0.00921653, + "C": 0.00921653, + "V": 17.51033259, + "T": "2017-11-13T15:52:00", + "BV": 0.16138567 + }, + { + "O": 0.00921653, + "H": 0.00921653, + "L": 0.00921653, + "C": 0.00921653, + "V": 3.33764513, + "T": "2017-11-13T15:53:00", + "BV": 0.0307615 + }, + { + "O": 0.00921654, + "H": 0.00922317, + "L": 0.00921653, + "C": 0.00922317, + "V": 13.72133358, + "T": "2017-11-13T15:54:00", + "BV": 0.1265368 + }, + { + "O": 0.00922, + "H": 0.00922, + "L": 0.00921654, + "C": 0.00921654, + "V": 4.0921529, + "T": "2017-11-13T15:55:00", + "BV": 0.03772861 + }, + { + "O": 0.00921654, + "H": 0.00922317, + "L": 0.00921653, + "C": 0.00921653, + "V": 82.22849729, + "T": "2017-11-13T15:56:00", + "BV": 0.75815354 + }, + { + "O": 0.00921654, + "H": 0.00921654, + "L": 0.00921653, + "C": 0.00921654, + "V": 61.57981142, + "T": "2017-11-13T15:57:00", + "BV": 0.56755262 + }, + { + "O": 0.00921654, + "H": 0.00922317, + "L": 0.00921653, + "C": 0.00922317, + "V": 121.99095038, + "T": "2017-11-13T15:58:00", + "BV": 1.12460176 + }, + { + "O": 0.00921653, + "H": 0.00921653, + "L": 0.00921653, + "C": 0.00921653, + "V": 3.81832461, + "T": "2017-11-13T15:59:00", + "BV": 0.03519168 + }, + { + "O": 0.00921653, + "H": 0.00922, + "L": 0.00916, + "C": 0.00922, + "V": 138.08231048, + "T": "2017-11-13T16:00:00", + "BV": 1.26916684 + }, + { + "O": 0.00922, + "H": 0.00922, + "L": 0.00917318, + "C": 0.00921799, + "V": 31.06762472, + "T": "2017-11-13T16:01:00", + "BV": 0.28617675 + }, + { + "O": 0.00921, + "H": 0.00921797, + "L": 0.0091735, + "C": 0.0091735, + "V": 42.50119021, + "T": "2017-11-13T16:02:00", + "BV": 0.39128735 + }, + { + "O": 0.0092, + "H": 0.00922317, + "L": 0.00917311, + "C": 0.00917698, + "V": 424.49363956, + "T": "2017-11-13T16:03:00", + "BV": 3.9087351 + }, + { + "O": 0.00921799, + "H": 0.00921799, + "L": 0.00917311, + "C": 0.00917311, + "V": 44.44856912, + "T": "2017-11-13T16:04:00", + "BV": 0.40817577 + }, + { + "O": 0.00917311, + "H": 0.00921799, + "L": 0.00917308, + "C": 0.00917308, + "V": 88.70871011, + "T": "2017-11-13T16:05:00", + "BV": 0.81554875 + }, + { + "O": 0.00917311, + "H": 0.00917605, + "L": 0.00917311, + "C": 0.00917605, + "V": 47.07017666, + "T": "2017-11-13T16:06:00", + "BV": 0.43191507 + }, + { + "O": 0.00921799, + "H": 0.00924001, + "L": 0.00919083, + "C": 0.00924001, + "V": 68.77772787, + "T": "2017-11-13T16:07:00", + "BV": 0.63379255 + }, + { + "O": 0.00924001, + "H": 0.00927821, + "L": 0.00924001, + "C": 0.00927821, + "V": 104.54164265, + "T": "2017-11-13T16:08:00", + "BV": 0.96757294 + }, + { + "O": 0.00927933, + "H": 0.0092912, + "L": 0.00927933, + "C": 0.0092912, + "V": 60.76437891, + "T": "2017-11-13T16:09:00", + "BV": 0.56417437 + }, + { + "O": 0.0092912, + "H": 0.0092912, + "L": 0.00923184, + "C": 0.00923184, + "V": 212.76511127, + "T": "2017-11-13T16:10:00", + "BV": 1.97355224 + }, + { + "O": 0.00923187, + "H": 0.00929, + "L": 0.00913726, + "C": 0.00929, + "V": 1097.95425359, + "T": "2017-11-13T16:11:00", + "BV": 10.1006232 + }, + { + "O": 0.00929, + "H": 0.00929574, + "L": 0.00928925, + "C": 0.00929574, + "V": 5.44503241, + "T": "2017-11-13T16:12:00", + "BV": 0.05059591 + }, + { + "O": 0.00929574, + "H": 0.00929999, + "L": 0.00928925, + "C": 0.00929721, + "V": 96.24289047, + "T": "2017-11-13T16:13:00", + "BV": 0.89466472 + }, + { + "O": 0.00929721, + "H": 0.0093, + "L": 0.00929721, + "C": 0.00929721, + "V": 9.98757758, + "T": "2017-11-13T16:14:00", + "BV": 0.09287192 + }, + { + "O": 0.009298, + "H": 0.0093, + "L": 0.00927664, + "C": 0.0093, + "V": 408.57632941, + "T": "2017-11-13T16:15:00", + "BV": 3.79825959 + }, + { + "O": 0.00927673, + "H": 0.0093, + "L": 0.00927209, + "C": 0.009295, + "V": 284.69504029, + "T": "2017-11-13T16:16:00", + "BV": 2.64573341 + }, + { + "O": 0.0092951, + "H": 0.0092951, + "L": 0.00926158, + "C": 0.009295, + "V": 59.22946014, + "T": "2017-11-13T16:17:00", + "BV": 0.55051407 + }, + { + "O": 0.0092951, + "H": 0.0092951, + "L": 0.00926158, + "C": 0.00926158, + "V": 28.24864003, + "T": "2017-11-13T16:18:00", + "BV": 0.2617362 + }, + { + "O": 0.00926158, + "H": 0.0092951, + "L": 0.00926158, + "C": 0.0092951, + "V": 18.31553966, + "T": "2017-11-13T16:19:00", + "BV": 0.17017877 + }, + { + "O": 0.0092951, + "H": 0.0092951, + "L": 0.00929499, + "C": 0.0092951, + "V": 11.46805901, + "T": "2017-11-13T16:20:00", + "BV": 0.10659652 + }, + { + "O": 0.0092951, + "H": 0.00929998, + "L": 0.0092951, + "C": 0.00929998, + "V": 19.96732437, + "T": "2017-11-13T16:21:00", + "BV": 0.18561626 + }, + { + "O": 0.0092951, + "H": 0.00929998, + "L": 0.0092951, + "C": 0.00929998, + "V": 40.4564138, + "T": "2017-11-13T16:22:00", + "BV": 0.37612789 + }, + { + "O": 0.00929998, + "H": 0.00929998, + "L": 0.00921313, + "C": 0.00921313, + "V": 805.43516421, + "T": "2017-11-13T16:23:00", + "BV": 7.45858688 + }, + { + "O": 0.00928932, + "H": 0.009325, + "L": 0.00926171, + "C": 0.00931735, + "V": 226.79892242, + "T": "2017-11-13T16:24:00", + "BV": 2.10297023 + }, + { + "O": 0.00931735, + "H": 0.00932502, + "L": 0.00931735, + "C": 0.00932502, + "V": 32.50390681, + "T": "2017-11-13T16:25:00", + "BV": 0.30285277 + }, + { + "O": 0.00932502, + "H": 0.00932728, + "L": 0.00932502, + "C": 0.00932728, + "V": 12.31306415, + "T": "2017-11-13T16:26:00", + "BV": 0.11482645 + }, + { + "O": 0.00932728, + "H": 0.00932771, + "L": 0.00932728, + "C": 0.00932771, + "V": 4.41826689, + "T": "2017-11-13T16:27:00", + "BV": 0.04121097 + }, + { + "O": 0.00932786, + "H": 0.00932885, + "L": 0.00932771, + "C": 0.009328, + "V": 63.03501594, + "T": "2017-11-13T16:28:00", + "BV": 0.58798949 + }, + { + "O": 0.00932875, + "H": 0.00932905, + "L": 0.009328, + "C": 0.009328, + "V": 172.97611149, + "T": "2017-11-13T16:29:00", + "BV": 1.61367232 + }, + { + "O": 0.00932743, + "H": 0.00932752, + "L": 0.00932743, + "C": 0.00932743, + "V": 4.71228056, + "T": "2017-11-13T16:30:00", + "BV": 0.04395347 + }, + { + "O": 0.00932752, + "H": 0.00932799, + "L": 0.00932743, + "C": 0.00932743, + "V": 75.64574367, + "T": "2017-11-13T16:31:00", + "BV": 0.70558158 + }, + { + "O": 0.00932752, + "H": 0.00932773, + "L": 0.00926188, + "C": 0.00926205, + "V": 111.82343147, + "T": "2017-11-13T16:32:00", + "BV": 1.03871458 + }, + { + "O": 0.00932296, + "H": 0.00932296, + "L": 0.00929606, + "C": 0.00929606, + "V": 14.92219714, + "T": "2017-11-13T16:33:00", + "BV": 0.13877113 + }, + { + "O": 0.00929606, + "H": 0.009319, + "L": 0.00929606, + "C": 0.009318, + "V": 5.49860919, + "T": "2017-11-13T16:34:00", + "BV": 0.05120967 + }, + { + "O": 0.009318, + "H": 0.009325, + "L": 0.00929606, + "C": 0.009323, + "V": 150.95799039, + "T": "2017-11-13T16:35:00", + "BV": 1.40731927 + }, + { + "O": 0.009323, + "H": 0.009325, + "L": 0.00929606, + "C": 0.009325, + "V": 31.58338198, + "T": "2017-11-13T16:36:00", + "BV": 0.29445832 + }, + { + "O": 0.00932499, + "H": 0.009325, + "L": 0.00932499, + "C": 0.00932499, + "V": 183.64664068, + "T": "2017-11-13T16:37:00", + "BV": 1.7125041 + }, + { + "O": 0.00932499, + "H": 0.009325, + "L": 0.00929606, + "C": 0.009325, + "V": 26.39079481, + "T": "2017-11-13T16:38:00", + "BV": 0.24594245 + }, + { + "O": 0.00929606, + "H": 0.009325, + "L": 0.00927843, + "C": 0.009325, + "V": 13.26674671, + "T": "2017-11-13T16:39:00", + "BV": 0.12346699 + }, + { + "O": 0.009325, + "H": 0.009325, + "L": 0.0093, + "C": 0.009325, + "V": 39.3021055, + "T": "2017-11-13T16:40:00", + "BV": 0.36648366 + }, + { + "O": 0.009325, + "H": 0.009325, + "L": 0.00928701, + "C": 0.009323, + "V": 7.59348177, + "T": "2017-11-13T16:41:00", + "BV": 0.07058385 + }, + { + "O": 0.00928701, + "H": 0.00928701, + "L": 0.00927847, + "C": 0.00928701, + "V": 50.67273196, + "T": "2017-11-13T16:42:00", + "BV": 0.47044909 + }, + { + "O": 0.009323, + "H": 0.00932499, + "L": 0.00927845, + "C": 0.00928701, + "V": 149.52047052, + "T": "2017-11-13T16:43:00", + "BV": 1.3935843 + }, + { + "O": 0.00928701, + "H": 0.00928701, + "L": 0.00927845, + "C": 0.00927845, + "V": 21.95031874, + "T": "2017-11-13T16:44:00", + "BV": 0.20377709 + }, + { + "O": 0.009319, + "H": 0.009319, + "L": 0.00927845, + "C": 0.009319, + "V": 83.04702507, + "T": "2017-11-13T16:45:00", + "BV": 0.7731879 + }, + { + "O": 0.00931799, + "H": 0.00932, + "L": 0.00931799, + "C": 0.009319, + "V": 2.67240985, + "T": "2017-11-13T16:46:00", + "BV": 0.02490533 + }, + { + "O": 0.009319, + "H": 0.009319, + "L": 0.00927936, + "C": 0.009319, + "V": 39.18677442, + "T": "2017-11-13T16:47:00", + "BV": 0.36444957 + }, + { + "O": 0.009319, + "H": 0.009319, + "L": 0.009214, + "C": 0.00925028, + "V": 258.45588937, + "T": "2017-11-13T16:48:00", + "BV": 2.39830327 + }, + { + "O": 0.00925032, + "H": 0.0093, + "L": 0.00925032, + "C": 0.0093, + "V": 56.74547035, + "T": "2017-11-13T16:49:00", + "BV": 0.52728456 + }, + { + "O": 0.00928933, + "H": 0.009319, + "L": 0.00928933, + "C": 0.009319, + "V": 43.98463083, + "T": "2017-11-13T16:50:00", + "BV": 0.40908555 + }, + { + "O": 0.009319, + "H": 0.0093308, + "L": 0.00931899, + "C": 0.0093308, + "V": 405.13865311, + "T": "2017-11-13T16:51:00", + "BV": 3.77763754 + }, + { + "O": 0.0093308, + "H": 0.00933696, + "L": 0.00931013, + "C": 0.00933301, + "V": 73.30551092, + "T": "2017-11-13T16:52:00", + "BV": 0.68416021 + }, + { + "O": 0.00933696, + "H": 0.0093669, + "L": 0.00933696, + "C": 0.00936522, + "V": 337.22747142, + "T": "2017-11-13T16:53:00", + "BV": 3.15043213 + }, + { + "O": 0.00936522, + "H": 0.0093669, + "L": 0.00935011, + "C": 0.0093669, + "V": 191.24121091, + "T": "2017-11-13T16:54:00", + "BV": 1.79088762 + }, + { + "O": 0.00936615, + "H": 0.00936699, + "L": 0.00936615, + "C": 0.00936689, + "V": 41.49029202, + "T": "2017-11-13T16:55:00", + "BV": 0.38863345 + }, + { + "O": 0.00936522, + "H": 0.00936924, + "L": 0.00936522, + "C": 0.00936924, + "V": 174.21095937, + "T": "2017-11-13T16:56:00", + "BV": 1.63172177 + }, + { + "O": 0.00936924, + "H": 0.00938535, + "L": 0.00936924, + "C": 0.00937328, + "V": 18.53687564, + "T": "2017-11-13T16:57:00", + "BV": 0.17382828 + }, + { + "O": 0.00938353, + "H": 0.00938921, + "L": 0.00938353, + "C": 0.00938921, + "V": 76.76119844, + "T": "2017-11-13T16:58:00", + "BV": 0.72055294 + }, + { + "O": 0.00938943, + "H": 0.00939151, + "L": 0.00938921, + "C": 0.00939131, + "V": 57.15162681, + "T": "2017-11-13T16:59:00", + "BV": 0.53672299 + }, + { + "O": 0.00939131, + "H": 0.00939173, + "L": 0.00939131, + "C": 0.00939173, + "V": 8.42755039, + "T": "2017-11-13T17:00:00", + "BV": 0.07914822 + }, + { + "O": 0.00939173, + "H": 0.00939174, + "L": 0.00939166, + "C": 0.00939166, + "V": 4.07487933, + "T": "2017-11-13T17:01:00", + "BV": 0.03827007 + }, + { + "O": 0.00939166, + "H": 0.00939724, + "L": 0.00939166, + "C": 0.00939724, + "V": 40.49743883, + "T": "2017-11-13T17:02:00", + "BV": 0.38044283 + }, + { + "O": 0.00939724, + "H": 0.0094, + "L": 0.00939166, + "C": 0.0094, + "V": 140.14968715, + "T": "2017-11-13T17:03:00", + "BV": 1.31647323 + }, + { + "O": 0.0094, + "H": 0.00940002, + "L": 0.00939169, + "C": 0.00940002, + "V": 22.41226504, + "T": "2017-11-13T17:04:00", + "BV": 0.21057365 + }, + { + "O": 0.0094, + "H": 0.00940494, + "L": 0.0094, + "C": 0.0094, + "V": 22.32062564, + "T": "2017-11-13T17:05:00", + "BV": 0.20984093 + }, + { + "O": 0.00940494, + "H": 0.00942, + "L": 0.00940494, + "C": 0.0094055, + "V": 146.06819442, + "T": "2017-11-13T17:06:00", + "BV": 1.37411819 + }, + { + "O": 0.0094055, + "H": 0.00944416, + "L": 0.0094, + "C": 0.0094, + "V": 261.92090544, + "T": "2017-11-13T17:07:00", + "BV": 2.46779581 + }, + { + "O": 0.00943098, + "H": 0.009452, + "L": 0.00939166, + "C": 0.00939166, + "V": 289.31696218, + "T": "2017-11-13T17:08:00", + "BV": 2.72953586 + }, + { + "O": 0.00939169, + "H": 0.00939169, + "L": 0.00937328, + "C": 0.00937328, + "V": 27.92702695, + "T": "2017-11-13T17:09:00", + "BV": 0.26218026 + }, + { + "O": 0.00937328, + "H": 0.00937455, + "L": 0.00935886, + "C": 0.00937455, + "V": 155.18100052, + "T": "2017-11-13T17:10:00", + "BV": 1.45391947 + }, + { + "O": 0.00936999, + "H": 0.00936999, + "L": 0.00934799, + "C": 0.00934799, + "V": 12.61799626, + "T": "2017-11-13T17:11:00", + "BV": 0.11809133 + }, + { + "O": 0.00934459, + "H": 0.009347, + "L": 0.0092542, + "C": 0.0093391, + "V": 40.64446879, + "T": "2017-11-13T17:12:00", + "BV": 0.37738886 + }, + { + "O": 0.00935409, + "H": 0.0093541, + "L": 0.00927812, + "C": 0.00927812, + "V": 26.05655773, + "T": "2017-11-13T17:13:00", + "BV": 0.24217604 + }, + { + "O": 0.00935409, + "H": 0.00935999, + "L": 0.00934, + "C": 0.00935999, + "V": 13.71339095, + "T": "2017-11-13T17:14:00", + "BV": 0.12831457 + }, + { + "O": 0.009344, + "H": 0.009344, + "L": 0.00934, + "C": 0.009343, + "V": 4.21994199, + "T": "2017-11-13T17:15:00", + "BV": 0.03942657 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.00927, + "C": 0.00935, + "V": 76.54117756, + "T": "2017-11-13T17:16:00", + "BV": 0.71065593 + }, + { + "O": 0.00934284, + "H": 0.00934999, + "L": 0.00933466, + "C": 0.00933466, + "V": 47.22896598, + "T": "2017-11-13T17:17:00", + "BV": 0.44138808 + }, + { + "O": 0.00930317, + "H": 0.00933599, + "L": 0.00930317, + "C": 0.00933599, + "V": 20.56554141, + "T": "2017-11-13T17:18:00", + "BV": 0.19178998 + }, + { + "O": 0.00933599, + "H": 0.00933599, + "L": 0.00930317, + "C": 0.00930317, + "V": 29.08198935, + "T": "2017-11-13T17:19:00", + "BV": 0.27146849 + }, + { + "O": 0.00933799, + "H": 0.00933799, + "L": 0.00929466, + "C": 0.00931387, + "V": 60.07613174, + "T": "2017-11-13T17:20:00", + "BV": 0.55900786 + }, + { + "O": 0.00931407, + "H": 0.00933799, + "L": 0.00931387, + "C": 0.00931387, + "V": 50.77525393, + "T": "2017-11-13T17:21:00", + "BV": 0.47305014 + }, + { + "O": 0.00933799, + "H": 0.00933799, + "L": 0.00931387, + "C": 0.00931387, + "V": 40.33551457, + "T": "2017-11-13T17:22:00", + "BV": 0.37647836 + }, + { + "O": 0.00932, + "H": 0.00933799, + "L": 0.00932, + "C": 0.00933799, + "V": 113.93739945, + "T": "2017-11-13T17:23:00", + "BV": 1.06328218 + }, + { + "O": 0.00933, + "H": 0.009334, + "L": 0.009321, + "C": 0.009321, + "V": 55.93327363, + "T": "2017-11-13T17:24:00", + "BV": 0.52199527 + }, + { + "O": 0.009321, + "H": 0.00933799, + "L": 0.009321, + "C": 0.00933799, + "V": 90.59020473, + "T": "2017-11-13T17:25:00", + "BV": 0.84486447 + }, + { + "O": 0.00933799, + "H": 0.00933799, + "L": 0.00932565, + "C": 0.00933799, + "V": 904.48870647, + "T": "2017-11-13T17:26:00", + "BV": 8.439265 + }, + { + "O": 0.00932861, + "H": 0.0094, + "L": 0.00932861, + "C": 0.00938662, + "V": 111.8748805, + "T": "2017-11-13T17:27:00", + "BV": 1.04585646 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938662, + "C": 0.0094, + "V": 15.74246883, + "T": "2017-11-13T17:28:00", + "BV": 0.14787902 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00938662, + "C": 0.00939, + "V": 27.91247682, + "T": "2017-11-13T17:29:00", + "BV": 0.26209682 + }, + { + "O": 0.0093899, + "H": 0.0093899, + "L": 0.00937402, + "C": 0.00938661, + "V": 8.23809567, + "T": "2017-11-13T17:30:00", + "BV": 0.07728505 + }, + { + "O": 0.00938661, + "H": 0.00938661, + "L": 0.00937402, + "C": 0.00938661, + "V": 134.58640612, + "T": "2017-11-13T17:31:00", + "BV": 1.26300419 + }, + { + "O": 0.00937402, + "H": 0.00937402, + "L": 0.00937402, + "C": 0.00937402, + "V": 26.96962695, + "T": "2017-11-13T17:32:00", + "BV": 0.25281382 + }, + { + "O": 0.00937402, + "H": 0.00937899, + "L": 0.00932, + "C": 0.00932, + "V": 14.78211374, + "T": "2017-11-13T17:33:00", + "BV": 0.13842568 + }, + { + "O": 0.00932, + "H": 0.009364, + "L": 0.00932, + "C": 0.0093303, + "V": 108.53012319, + "T": "2017-11-13T17:34:00", + "BV": 1.01338912 + }, + { + "O": 0.0093303, + "H": 0.009369, + "L": 0.0093303, + "C": 0.0093303, + "V": 8.38285608, + "T": "2017-11-13T17:35:00", + "BV": 0.07822982 + }, + { + "O": 0.0093303, + "H": 0.009369, + "L": 0.0093303, + "C": 0.009369, + "V": 81.53700709, + "T": "2017-11-13T17:36:00", + "BV": 0.76086843 + }, + { + "O": 0.009369, + "H": 0.00937401, + "L": 0.00935, + "C": 0.00935, + "V": 96.81171744, + "T": "2017-11-13T17:37:00", + "BV": 0.90587802 + }, + { + "O": 0.00935, + "H": 0.00937401, + "L": 0.00935, + "C": 0.00937401, + "V": 30.9630601, + "T": "2017-11-13T17:38:00", + "BV": 0.29011651 + }, + { + "O": 0.00937401, + "H": 0.00937402, + "L": 0.00935058, + "C": 0.00937402, + "V": 47.12359767, + "T": "2017-11-13T17:39:00", + "BV": 0.44170248 + }, + { + "O": 0.00937402, + "H": 0.00937402, + "L": 0.00935893, + "C": 0.00935893, + "V": 15.61040383, + "T": "2017-11-13T17:40:00", + "BV": 0.14612691 + }, + { + "O": 0.009358, + "H": 0.00935893, + "L": 0.00930679, + "C": 0.00935893, + "V": 91.61109722, + "T": "2017-11-13T17:41:00", + "BV": 0.85483424 + }, + { + "O": 0.00935893, + "H": 0.00935893, + "L": 0.00935893, + "C": 0.00935893, + "V": 4.48748725, + "T": "2017-11-13T17:42:00", + "BV": 0.04199807 + }, + { + "O": 0.00935893, + "H": 0.00936, + "L": 0.00935893, + "C": 0.00935893, + "V": 46.64244946, + "T": "2017-11-13T17:43:00", + "BV": 0.43655334 + }, + { + "O": 0.00936, + "H": 0.00936625, + "L": 0.00935893, + "C": 0.00936625, + "V": 14.20326451, + "T": "2017-11-13T17:44:00", + "BV": 0.13293186 + }, + { + "O": 0.00937402, + "H": 0.00937402, + "L": 0.00936625, + "C": 0.00936625, + "V": 21.17795325, + "T": "2017-11-13T17:45:00", + "BV": 0.19840344 + }, + { + "O": 0.00937402, + "H": 0.00937402, + "L": 0.00936625, + "C": 0.00937402, + "V": 46.10156711, + "T": "2017-11-13T17:46:00", + "BV": 0.43215464 + }, + { + "O": 0.00937402, + "H": 0.00937402, + "L": 0.00936383, + "C": 0.00936383, + "V": 56.82412619, + "T": "2017-11-13T17:47:00", + "BV": 0.53250323 + }, + { + "O": 0.00936383, + "H": 0.00936383, + "L": 0.00932898, + "C": 0.00936, + "V": 45.60435531, + "T": "2017-11-13T17:48:00", + "BV": 0.42621534 + }, + { + "O": 0.00934702, + "H": 0.00934702, + "L": 0.0093, + "C": 0.00931223, + "V": 141.21009287, + "T": "2017-11-13T17:49:00", + "BV": 1.3149807 + }, + { + "O": 0.00931287, + "H": 0.00934, + "L": 0.00931287, + "C": 0.0093136, + "V": 53.69299757, + "T": "2017-11-13T17:50:00", + "BV": 0.50012223 + }, + { + "O": 0.00934, + "H": 0.00936, + "L": 0.0093136, + "C": 0.009351, + "V": 110.50324026, + "T": "2017-11-13T17:51:00", + "BV": 1.02933909 + }, + { + "O": 0.00936, + "H": 0.00936, + "L": 0.00936, + "C": 0.00936, + "V": 15.30899697, + "T": "2017-11-13T17:52:00", + "BV": 0.1432922 + }, + { + "O": 0.009363, + "H": 0.00936383, + "L": 0.00932941, + "C": 0.00932941, + "V": 22.37039779, + "T": "2017-11-13T17:53:00", + "BV": 0.20945784 + }, + { + "O": 0.00934, + "H": 0.009385, + "L": 0.0093294, + "C": 0.009385, + "V": 59.57313524, + "T": "2017-11-13T17:54:00", + "BV": 0.55800121 + }, + { + "O": 0.009385, + "H": 0.009386, + "L": 0.009385, + "C": 0.009385, + "V": 0.60168269, + "T": "2017-11-13T17:55:00", + "BV": 0.00564708 + }, + { + "O": 0.009385, + "H": 0.009385, + "L": 0.00938473, + "C": 0.00938473, + "V": 14.43908138, + "T": "2017-11-13T17:56:00", + "BV": 0.13550688 + }, + { + "O": 0.00938473, + "H": 0.0093895, + "L": 0.00938473, + "C": 0.0093895, + "V": 111.04316408, + "T": "2017-11-13T17:57:00", + "BV": 1.04261475 + }, + { + "O": 0.0093895, + "H": 0.0093895, + "L": 0.00938473, + "C": 0.00938473, + "V": 8.47142811, + "T": "2017-11-13T17:58:00", + "BV": 0.07952739 + }, + { + "O": 0.00938473, + "H": 0.0093895, + "L": 0.00938473, + "C": 0.00938473, + "V": 86.32208284, + "T": "2017-11-13T17:59:00", + "BV": 0.81011456 + }, + { + "O": 0.00938473, + "H": 0.00939324, + "L": 0.00938473, + "C": 0.00939324, + "V": 291.72219503, + "T": "2017-11-13T18:00:00", + "BV": 2.73900584 + }, + { + "O": 0.00939324, + "H": 0.0094, + "L": 0.00939324, + "C": 0.0093984, + "V": 129.86587548, + "T": "2017-11-13T18:01:00", + "BV": 1.22067205 + }, + { + "O": 0.0093985, + "H": 0.00941, + "L": 0.0093983, + "C": 0.00941, + "V": 161.73590975, + "T": "2017-11-13T18:02:00", + "BV": 1.52075277 + }, + { + "O": 0.00941, + "H": 0.00941888, + "L": 0.00941, + "C": 0.00941888, + "V": 3.9640079, + "T": "2017-11-13T18:03:00", + "BV": 0.03731273 + }, + { + "O": 0.00941893, + "H": 0.00942915, + "L": 0.00941888, + "C": 0.00942431, + "V": 151.52512172, + "T": "2017-11-13T18:04:00", + "BV": 1.42785191 + }, + { + "O": 0.00942431, + "H": 0.00943949, + "L": 0.00942431, + "C": 0.00943949, + "V": 36.83051763, + "T": "2017-11-13T18:05:00", + "BV": 0.34727205 + }, + { + "O": 0.00943952, + "H": 0.00944359, + "L": 0.00942432, + "C": 0.00943049, + "V": 154.05005234, + "T": "2017-11-13T18:06:00", + "BV": 1.45244479 + }, + { + "O": 0.00943049, + "H": 0.00945064, + "L": 0.00942431, + "C": 0.00945064, + "V": 45.566866, + "T": "2017-11-13T18:07:00", + "BV": 0.42956732 + }, + { + "O": 0.00943049, + "H": 0.00945295, + "L": 0.0094245, + "C": 0.0094506, + "V": 53.97585273, + "T": "2017-11-13T18:08:00", + "BV": 0.50920935 + }, + { + "O": 0.00945059, + "H": 0.00945648, + "L": 0.0094245, + "C": 0.00945648, + "V": 187.38543746, + "T": "2017-11-13T18:09:00", + "BV": 1.77090357 + }, + { + "O": 0.00945648, + "H": 0.009459, + "L": 0.0094506, + "C": 0.00945065, + "V": 65.52701529, + "T": "2017-11-13T18:10:00", + "BV": 0.6194931 + }, + { + "O": 0.00945065, + "H": 0.00945956, + "L": 0.0094506, + "C": 0.00945956, + "V": 51.70222322, + "T": "2017-11-13T18:11:00", + "BV": 0.4887091 + }, + { + "O": 0.00945065, + "H": 0.00946337, + "L": 0.00945065, + "C": 0.00946337, + "V": 120.14234335, + "T": "2017-11-13T18:12:00", + "BV": 1.13639937 + }, + { + "O": 0.00946337, + "H": 0.00946508, + "L": 0.00946283, + "C": 0.00946508, + "V": 48.7333358, + "T": "2017-11-13T18:13:00", + "BV": 0.46118257 + }, + { + "O": 0.00946551, + "H": 0.00947113, + "L": 0.00946551, + "C": 0.00947041, + "V": 84.70788289, + "T": "2017-11-13T18:14:00", + "BV": 0.80200634 + }, + { + "O": 0.00947162, + "H": 0.009479, + "L": 0.00947113, + "C": 0.009479, + "V": 31.40466964, + "T": "2017-11-13T18:15:00", + "BV": 0.29759463 + }, + { + "O": 0.00947784, + "H": 0.00948395, + "L": 0.00947784, + "C": 0.00948385, + "V": 259.62801632, + "T": "2017-11-13T18:16:00", + "BV": 2.46186579 + }, + { + "O": 0.00948385, + "H": 0.0094848, + "L": 0.00948385, + "C": 0.0094841, + "V": 62.99243067, + "T": "2017-11-13T18:17:00", + "BV": 0.59742764 + }, + { + "O": 0.00948432, + "H": 0.00948479, + "L": 0.00948432, + "C": 0.00948432, + "V": 18.35080761, + "T": "2017-11-13T18:18:00", + "BV": 0.17404984 + }, + { + "O": 0.00948432, + "H": 0.00948647, + "L": 0.00948432, + "C": 0.00948505, + "V": 75.18359386, + "T": "2017-11-13T18:19:00", + "BV": 0.71310854 + }, + { + "O": 0.00948556, + "H": 0.00948736, + "L": 0.0094841, + "C": 0.0094841, + "V": 99.01822177, + "T": "2017-11-13T18:20:00", + "BV": 0.93925285 + }, + { + "O": 0.0094841, + "H": 0.00948515, + "L": 0.0094841, + "C": 0.00948515, + "V": 62.06733391, + "T": "2017-11-13T18:21:00", + "BV": 0.58871236 + }, + { + "O": 0.00948736, + "H": 0.0094951, + "L": 0.00948736, + "C": 0.00948762, + "V": 131.46342497, + "T": "2017-11-13T18:22:00", + "BV": 1.24734082 + }, + { + "O": 0.00948762, + "H": 0.00949629, + "L": 0.009485, + "C": 0.009485, + "V": 135.05920249, + "T": "2017-11-13T18:23:00", + "BV": 1.28130723 + }, + { + "O": 0.009485, + "H": 0.00948762, + "L": 0.00946489, + "C": 0.00946489, + "V": 67.38375375, + "T": "2017-11-13T18:24:00", + "BV": 0.63902122 + }, + { + "O": 0.00946012, + "H": 0.00946487, + "L": 0.00944334, + "C": 0.00945063, + "V": 350.85102517, + "T": "2017-11-13T18:25:00", + "BV": 3.3162745 + }, + { + "O": 0.00944334, + "H": 0.00945063, + "L": 0.00944, + "C": 0.00944, + "V": 43.25629378, + "T": "2017-11-13T18:26:00", + "BV": 0.40863842 + }, + { + "O": 0.00944189, + "H": 0.00944191, + "L": 0.00943646, + "C": 0.00943646, + "V": 55.73035975, + "T": "2017-11-13T18:27:00", + "BV": 0.52607081 + }, + { + "O": 0.00943646, + "H": 0.00944, + "L": 0.00943485, + "C": 0.00943646, + "V": 75.58973006, + "T": "2017-11-13T18:28:00", + "BV": 0.71337789 + }, + { + "O": 0.00943485, + "H": 0.00945065, + "L": 0.00942, + "C": 0.00942559, + "V": 574.19491802, + "T": "2017-11-13T18:29:00", + "BV": 5.41585168 + }, + { + "O": 0.00942565, + "H": 0.00948762, + "L": 0.00942565, + "C": 0.00948762, + "V": 41.06125339, + "T": "2017-11-13T18:30:00", + "BV": 0.38920183 + }, + { + "O": 0.00948762, + "H": 0.00948762, + "L": 0.00948364, + "C": 0.00948364, + "V": 14.83064669, + "T": "2017-11-13T18:31:00", + "BV": 0.14069874 + }, + { + "O": 0.00943101, + "H": 0.00943289, + "L": 0.00943101, + "C": 0.00943289, + "V": 5.99455464, + "T": "2017-11-13T18:32:00", + "BV": 0.05654396 + }, + { + "O": 0.00943195, + "H": 0.00943289, + "L": 0.00943101, + "C": 0.00943289, + "V": 98.90734374, + "T": "2017-11-13T18:33:00", + "BV": 0.93291975 + }, + { + "O": 0.00943289, + "H": 0.00948364, + "L": 0.00943007, + "C": 0.00943007, + "V": 158.06020566, + "T": "2017-11-13T18:34:00", + "BV": 1.49097113 + }, + { + "O": 0.00946994, + "H": 0.00948762, + "L": 0.009427, + "C": 0.00942794, + "V": 277.91977103, + "T": "2017-11-13T18:35:00", + "BV": 2.63143229 + }, + { + "O": 0.00942794, + "H": 0.00946994, + "L": 0.00942794, + "C": 0.00946994, + "V": 23.06289323, + "T": "2017-11-13T18:36:00", + "BV": 0.2177225 + }, + { + "O": 0.00946994, + "H": 0.00946994, + "L": 0.009427, + "C": 0.00946052, + "V": 34.63494454, + "T": "2017-11-13T18:37:00", + "BV": 0.32756258 + }, + { + "O": 0.00946052, + "H": 0.0095, + "L": 0.00942569, + "C": 0.00942569, + "V": 657.84203634, + "T": "2017-11-13T18:38:00", + "BV": 6.22530317 + }, + { + "O": 0.00947276, + "H": 0.00947276, + "L": 0.00943007, + "C": 0.00943073, + "V": 5.39398924, + "T": "2017-11-13T18:39:00", + "BV": 0.05087159 + }, + { + "O": 0.00943073, + "H": 0.00943073, + "L": 0.00942, + "C": 0.00942, + "V": 54.18555807, + "T": "2017-11-13T18:40:00", + "BV": 0.51056254 + }, + { + "O": 0.00941938, + "H": 0.00942099, + "L": 0.00939977, + "C": 0.00941401, + "V": 51.96407706, + "T": "2017-11-13T18:41:00", + "BV": 0.48942903 + }, + { + "O": 0.00939977, + "H": 0.00941687, + "L": 0.0093899, + "C": 0.00941687, + "V": 102.8518613, + "T": "2017-11-13T18:42:00", + "BV": 0.96608972 + }, + { + "O": 0.00941687, + "H": 0.00949799, + "L": 0.00941687, + "C": 0.00942095, + "V": 393.79103352, + "T": "2017-11-13T18:43:00", + "BV": 3.72875972 + }, + { + "O": 0.00949778, + "H": 0.00949778, + "L": 0.00942026, + "C": 0.00949745, + "V": 25.39259851, + "T": "2017-11-13T18:44:00", + "BV": 0.2411075 + }, + { + "O": 0.00942743, + "H": 0.00949725, + "L": 0.00942743, + "C": 0.00942792, + "V": 16.78527465, + "T": "2017-11-13T18:45:00", + "BV": 0.15922566 + }, + { + "O": 0.00942828, + "H": 0.00942874, + "L": 0.00942828, + "C": 0.00942874, + "V": 171.27605422, + "T": "2017-11-13T18:46:00", + "BV": 1.61486252 + }, + { + "O": 0.00942884, + "H": 0.009489, + "L": 0.00942884, + "C": 0.00942932, + "V": 16.4031392, + "T": "2017-11-13T18:47:00", + "BV": 0.15469379 + }, + { + "O": 0.00942947, + "H": 0.00949, + "L": 0.00942947, + "C": 0.00949, + "V": 252.9811931, + "T": "2017-11-13T18:48:00", + "BV": 2.39399743 + }, + { + "O": 0.00948, + "H": 0.00949, + "L": 0.00947, + "C": 0.00947, + "V": 291.39141608, + "T": "2017-11-13T18:49:00", + "BV": 2.76473107 + }, + { + "O": 0.00947, + "H": 0.00948, + "L": 0.00947, + "C": 0.00947, + "V": 151.71713626, + "T": "2017-11-13T18:50:00", + "BV": 1.43697982 + }, + { + "O": 0.00947, + "H": 0.00947, + "L": 0.00945096, + "C": 0.00945096, + "V": 15.064207, + "T": "2017-11-13T18:51:00", + "BV": 0.1425992 + }, + { + "O": 0.00947, + "H": 0.00947, + "L": 0.009451, + "C": 0.009451, + "V": 46.97327853, + "T": "2017-11-13T18:52:00", + "BV": 0.44416993 + }, + { + "O": 0.00947, + "H": 0.009475, + "L": 0.009451, + "C": 0.009451, + "V": 105.31640353, + "T": "2017-11-13T18:53:00", + "BV": 0.99620154 + }, + { + "O": 0.009451, + "H": 0.009475, + "L": 0.009451, + "C": 0.00945102, + "V": 33.79397178, + "T": "2017-11-13T18:54:00", + "BV": 0.31994414 + }, + { + "O": 0.00947102, + "H": 0.00947499, + "L": 0.00945102, + "C": 0.00947499, + "V": 145.1069033, + "T": "2017-11-13T18:56:00", + "BV": 1.37216088 + }, + { + "O": 0.00947499, + "H": 0.009475, + "L": 0.00947145, + "C": 0.00947145, + "V": 26.81332142, + "T": "2017-11-13T18:57:00", + "BV": 0.25405572 + }, + { + "O": 0.00947499, + "H": 0.00947499, + "L": 0.00947499, + "C": 0.00947499, + "V": 2.66682687, + "T": "2017-11-13T18:58:00", + "BV": 0.02526815 + }, + { + "O": 0.00947499, + "H": 0.00947499, + "L": 0.009473, + "C": 0.009473, + "V": 2.45737, + "T": "2017-11-13T18:59:00", + "BV": 0.02328264 + }, + { + "O": 0.00947499, + "H": 0.00947499, + "L": 0.00947499, + "C": 0.00947499, + "V": 233.78611438, + "T": "2017-11-13T19:00:00", + "BV": 2.21512108 + }, + { + "O": 0.00947499, + "H": 0.009497, + "L": 0.009473, + "C": 0.009473, + "V": 71.81807098, + "T": "2017-11-13T19:01:00", + "BV": 0.68076861 + }, + { + "O": 0.009473, + "H": 0.009497, + "L": 0.009473, + "C": 0.009497, + "V": 68.46083761, + "T": "2017-11-13T19:02:00", + "BV": 0.64866807 + }, + { + "O": 0.009497, + "H": 0.009497, + "L": 0.009473, + "C": 0.009473, + "V": 191.81172499, + "T": "2017-11-13T19:03:00", + "BV": 1.81747213 + }, + { + "O": 0.009473, + "H": 0.009473, + "L": 0.009389, + "C": 0.00946395, + "V": 118.67466289, + "T": "2017-11-13T19:04:00", + "BV": 1.11856062 + }, + { + "O": 0.00946395, + "H": 0.00946395, + "L": 0.009389, + "C": 0.00942704, + "V": 85.05362092, + "T": "2017-11-13T19:05:00", + "BV": 0.80096983 + }, + { + "O": 0.00946826, + "H": 0.009475, + "L": 0.00942837, + "C": 0.00942837, + "V": 95.20694969, + "T": "2017-11-13T19:06:00", + "BV": 0.90097725 + }, + { + "O": 0.00942837, + "H": 0.00947296, + "L": 0.00940407, + "C": 0.00943258, + "V": 62.35780322, + "T": "2017-11-13T19:07:00", + "BV": 0.58714197 + }, + { + "O": 0.00946088, + "H": 0.00948, + "L": 0.00945479, + "C": 0.00945479, + "V": 304.99799113, + "T": "2017-11-13T19:08:00", + "BV": 2.8894087 + }, + { + "O": 0.00945482, + "H": 0.00945482, + "L": 0.00943258, + "C": 0.00943263, + "V": 28.70091066, + "T": "2017-11-13T19:09:00", + "BV": 0.27079228 + }, + { + "O": 0.00943263, + "H": 0.00943263, + "L": 0.00942837, + "C": 0.00943258, + "V": 4.46578697, + "T": "2017-11-13T19:10:00", + "BV": 0.04212016 + }, + { + "O": 0.00943258, + "H": 0.00943262, + "L": 0.009389, + "C": 0.00943262, + "V": 38.55098862, + "T": "2017-11-13T19:11:00", + "BV": 0.36225354 + }, + { + "O": 0.0094071, + "H": 0.00943237, + "L": 0.0093765, + "C": 0.00943237, + "V": 336.50772383, + "T": "2017-11-13T19:12:00", + "BV": 3.15945554 + }, + { + "O": 0.00943262, + "H": 0.00943262, + "L": 0.00937321, + "C": 0.00937321, + "V": 5.08786661, + "T": "2017-11-13T19:13:00", + "BV": 0.04773427 + }, + { + "O": 0.00937321, + "H": 0.00941108, + "L": 0.00937321, + "C": 0.00938, + "V": 47.54307638, + "T": "2017-11-13T19:14:00", + "BV": 0.44693682 + }, + { + "O": 0.00938, + "H": 0.00938, + "L": 0.00936042, + "C": 0.00938, + "V": 787.812738, + "T": "2017-11-13T19:15:00", + "BV": 7.38962929 + }, + { + "O": 0.00938, + "H": 0.00938, + "L": 0.00933395, + "C": 0.00933395, + "V": 66.06740187, + "T": "2017-11-13T19:16:00", + "BV": 0.61739197 + }, + { + "O": 0.00934, + "H": 0.00934261, + "L": 0.00932843, + "C": 0.00933998, + "V": 66.27098324, + "T": "2017-11-13T19:17:00", + "BV": 0.6187721 + }, + { + "O": 0.00933997, + "H": 0.00933997, + "L": 0.00933395, + "C": 0.00933395, + "V": 1.20117927, + "T": "2017-11-13T19:18:00", + "BV": 0.01121333 + }, + { + "O": 0.00933395, + "H": 0.00937998, + "L": 0.00933395, + "C": 0.0093696, + "V": 345.8633694, + "T": "2017-11-13T19:19:00", + "BV": 3.23543236 + }, + { + "O": 0.00933996, + "H": 0.00937998, + "L": 0.00933996, + "C": 0.00937998, + "V": 45.66637493, + "T": "2017-11-13T19:20:00", + "BV": 0.42785666 + }, + { + "O": 0.0093401, + "H": 0.00938, + "L": 0.00933996, + "C": 0.00937992, + "V": 44.44061941, + "T": "2017-11-13T19:21:00", + "BV": 0.41547288 + }, + { + "O": 0.00937, + "H": 0.00937, + "L": 0.00933996, + "C": 0.00933996, + "V": 39.20222042, + "T": "2017-11-13T19:22:00", + "BV": 0.3662072 + }, + { + "O": 0.00937, + "H": 0.00940875, + "L": 0.00931362, + "C": 0.00931362, + "V": 143.70499312, + "T": "2017-11-13T19:23:00", + "BV": 1.34790714 + }, + { + "O": 0.0093137, + "H": 0.00940011, + "L": 0.0093137, + "C": 0.00940011, + "V": 55.79893616, + "T": "2017-11-13T19:24:00", + "BV": 0.51970288 + }, + { + "O": 0.0094, + "H": 0.00940011, + "L": 0.00939571, + "C": 0.00939571, + "V": 77.92311727, + "T": "2017-11-13T19:25:00", + "BV": 0.73246078 + }, + { + "O": 0.009338, + "H": 0.009338, + "L": 0.00933104, + "C": 0.00933105, + "V": 117.68167157, + "T": "2017-11-13T19:26:00", + "BV": 1.09834942 + }, + { + "O": 0.00933105, + "H": 0.00933105, + "L": 0.00933104, + "C": 0.00933104, + "V": 1.99303609, + "T": "2017-11-13T19:27:00", + "BV": 0.01859709 + }, + { + "O": 0.00933104, + "H": 0.00933104, + "L": 0.00932585, + "C": 0.00932585, + "V": 24.34335689, + "T": "2017-11-13T19:28:00", + "BV": 0.22702902 + }, + { + "O": 0.00932585, + "H": 0.00933105, + "L": 0.0093, + "C": 0.00933105, + "V": 80.91954841, + "T": "2017-11-13T19:29:00", + "BV": 0.75423211 + }, + { + "O": 0.0093, + "H": 0.00933105, + "L": 0.0093, + "C": 0.00933105, + "V": 48.04041403, + "T": "2017-11-13T19:30:00", + "BV": 0.44762967 + }, + { + "O": 0.00933105, + "H": 0.009338, + "L": 0.00933105, + "C": 0.00933198, + "V": 285.22621408, + "T": "2017-11-13T19:31:00", + "BV": 2.66158931 + }, + { + "O": 0.0093467, + "H": 0.00939571, + "L": 0.009332, + "C": 0.00939571, + "V": 90.97234974, + "T": "2017-11-13T19:32:00", + "BV": 0.85144066 + }, + { + "O": 0.00939571, + "H": 0.00939571, + "L": 0.0093701, + "C": 0.0093701, + "V": 139.99532798, + "T": "2017-11-13T19:33:00", + "BV": 1.31324989 + }, + { + "O": 0.0093701, + "H": 0.00939, + "L": 0.0093701, + "C": 0.00939, + "V": 31.78495109, + "T": "2017-11-13T19:34:00", + "BV": 0.29784535 + }, + { + "O": 0.00939, + "H": 0.00939571, + "L": 0.00939, + "C": 0.00939, + "V": 11.42620392, + "T": "2017-11-13T19:35:00", + "BV": 0.10729847 + }, + { + "O": 0.00939, + "H": 0.00945995, + "L": 0.00937001, + "C": 0.00939571, + "V": 234.00364442, + "T": "2017-11-13T19:36:00", + "BV": 2.20857127 + }, + { + "O": 0.00939571, + "H": 0.00939571, + "L": 0.00936025, + "C": 0.00936025, + "V": 59.96278695, + "T": "2017-11-13T19:37:00", + "BV": 0.5627045 + }, + { + "O": 0.00934008, + "H": 0.00938998, + "L": 0.00934008, + "C": 0.00938995, + "V": 5.37746045, + "T": "2017-11-13T19:38:00", + "BV": 0.05041546 + }, + { + "O": 0.00938995, + "H": 0.00939, + "L": 0.00938995, + "C": 0.00939, + "V": 38.48955292, + "T": "2017-11-13T19:39:00", + "BV": 0.3614153 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00933772, + "C": 0.00933772, + "V": 37.3807781, + "T": "2017-11-13T19:40:00", + "BV": 0.34951258 + }, + { + "O": 0.00939085, + "H": 0.00939564, + "L": 0.009342, + "C": 0.009342, + "V": 191.27899872, + "T": "2017-11-13T19:41:00", + "BV": 1.79711908 + }, + { + "O": 0.00939563, + "H": 0.00939563, + "L": 0.00935931, + "C": 0.00935931, + "V": 11.15131807, + "T": "2017-11-13T19:42:00", + "BV": 0.10476867 + }, + { + "O": 0.00935931, + "H": 0.009395, + "L": 0.00935931, + "C": 0.009395, + "V": 21.39817415, + "T": "2017-11-13T19:43:00", + "BV": 0.20097926 + }, + { + "O": 0.009395, + "H": 0.00939564, + "L": 0.00935941, + "C": 0.00939564, + "V": 15.44336285, + "T": "2017-11-13T19:44:00", + "BV": 0.14508687 + }, + { + "O": 0.00939564, + "H": 0.00939564, + "L": 0.00935981, + "C": 0.00939564, + "V": 16.05158593, + "T": "2017-11-13T19:45:00", + "BV": 0.15079698 + }, + { + "O": 0.00939564, + "H": 0.00939564, + "L": 0.00935931, + "C": 0.00935931, + "V": 1.95399826, + "T": "2017-11-13T19:46:00", + "BV": 0.01834089 + }, + { + "O": 0.00937, + "H": 0.00937, + "L": 0.00937, + "C": 0.00937, + "V": 0.8724314, + "T": "2017-11-13T19:47:00", + "BV": 0.00817468 + }, + { + "O": 0.00937, + "H": 0.00937, + "L": 0.00935931, + "C": 0.00935931, + "V": 138.12809426, + "T": "2017-11-13T19:48:00", + "BV": 1.29345327 + }, + { + "O": 0.00935961, + "H": 0.00935961, + "L": 0.00933198, + "C": 0.009354, + "V": 59.78872736, + "T": "2017-11-13T19:49:00", + "BV": 0.55945191 + }, + { + "O": 0.00934768, + "H": 0.00934768, + "L": 0.0093277, + "C": 0.00934768, + "V": 63.84610069, + "T": "2017-11-13T19:50:00", + "BV": 0.59644486 + }, + { + "O": 0.0093277, + "H": 0.00935961, + "L": 0.00932216, + "C": 0.00932216, + "V": 39.65628772, + "T": "2017-11-13T19:51:00", + "BV": 0.37058981 + }, + { + "O": 0.0093277, + "H": 0.0093277, + "L": 0.00932074, + "C": 0.00932074, + "V": 53.80757281, + "T": "2017-11-13T19:52:00", + "BV": 0.50181287 + }, + { + "O": 0.0093277, + "H": 0.00935961, + "L": 0.00932074, + "C": 0.00932074, + "V": 7.66235908, + "T": "2017-11-13T19:53:00", + "BV": 0.0714877 + }, + { + "O": 0.00932074, + "H": 0.00935, + "L": 0.00932074, + "C": 0.00933, + "V": 70.28982128, + "T": "2017-11-13T19:54:00", + "BV": 0.65538846 + }, + { + "O": 0.00933, + "H": 0.00935961, + "L": 0.00933, + "C": 0.00935961, + "V": 6.47294531, + "T": "2017-11-13T19:55:00", + "BV": 0.06054114 + }, + { + "O": 0.0093596, + "H": 0.00937669, + "L": 0.0093596, + "C": 0.009362, + "V": 155.7096451, + "T": "2017-11-13T19:56:00", + "BV": 1.45763216 + }, + { + "O": 0.00936198, + "H": 0.0093957, + "L": 0.00936099, + "C": 0.00936331, + "V": 330.17809729, + "T": "2017-11-13T19:57:00", + "BV": 3.0913462 + }, + { + "O": 0.00936417, + "H": 0.0093957, + "L": 0.00933, + "C": 0.00936324, + "V": 253.08137035, + "T": "2017-11-13T19:58:00", + "BV": 2.36787612 + }, + { + "O": 0.00936324, + "H": 0.00939571, + "L": 0.00936324, + "C": 0.00936417, + "V": 87.87413867, + "T": "2017-11-13T19:59:00", + "BV": 0.8229214 + }, + { + "O": 0.00939571, + "H": 0.0094, + "L": 0.00936417, + "C": 0.0094, + "V": 142.14819192, + "T": "2017-11-13T20:00:00", + "BV": 1.33557277 + }, + { + "O": 0.00939571, + "H": 0.00939999, + "L": 0.00939571, + "C": 0.00939571, + "V": 27.4520795, + "T": "2017-11-13T20:01:00", + "BV": 0.25799116 + }, + { + "O": 0.00939571, + "H": 0.00939999, + "L": 0.00939571, + "C": 0.00939571, + "V": 207.9020587, + "T": "2017-11-13T20:02:00", + "BV": 1.95339144 + }, + { + "O": 0.00939571, + "H": 0.00939999, + "L": 0.00939571, + "C": 0.00939999, + "V": 59.21515975, + "T": "2017-11-13T20:03:00", + "BV": 0.55654028 + }, + { + "O": 0.00939999, + "H": 0.00939999, + "L": 0.00936418, + "C": 0.00936418, + "V": 155.52997287, + "T": "2017-11-13T20:04:00", + "BV": 1.46103165 + }, + { + "O": 0.00936417, + "H": 0.00939402, + "L": 0.00935961, + "C": 0.00939402, + "V": 11.09890109, + "T": "2017-11-13T20:05:00", + "BV": 0.10423015 + }, + { + "O": 0.00939401, + "H": 0.00939401, + "L": 0.00939211, + "C": 0.00939211, + "V": 23.28121216, + "T": "2017-11-13T20:06:00", + "BV": 0.21867542 + }, + { + "O": 0.00939211, + "H": 0.00939211, + "L": 0.00939211, + "C": 0.00939211, + "V": 13.01968793, + "T": "2017-11-13T20:07:00", + "BV": 0.12228233 + }, + { + "O": 0.00935961, + "H": 0.00935961, + "L": 0.00934102, + "C": 0.00935961, + "V": 29.37359362, + "T": "2017-11-13T20:08:00", + "BV": 0.27487682 + }, + { + "O": 0.00935961, + "H": 0.00939209, + "L": 0.00934, + "C": 0.00934, + "V": 17.04772727, + "T": "2017-11-13T20:09:00", + "BV": 0.15937058 + }, + { + "O": 0.00934, + "H": 0.00939209, + "L": 0.00934, + "C": 0.00939099, + "V": 267.07227231, + "T": "2017-11-13T20:10:00", + "BV": 2.50756315 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.00931565, + "C": 0.00935, + "V": 32.25697494, + "T": "2017-11-13T20:11:00", + "BV": 0.30097657 + }, + { + "O": 0.00935, + "H": 0.0093921, + "L": 0.00935, + "C": 0.00935, + "V": 55.76404389, + "T": "2017-11-13T20:12:00", + "BV": 0.52348797 + }, + { + "O": 0.00939209, + "H": 0.00939209, + "L": 0.00939, + "C": 0.00939209, + "V": 7.41784256, + "T": "2017-11-13T20:13:00", + "BV": 0.06966209 + }, + { + "O": 0.00935, + "H": 0.00939209, + "L": 0.00935, + "C": 0.00939209, + "V": 15.66895191, + "T": "2017-11-13T20:14:00", + "BV": 0.14671202 + }, + { + "O": 0.00939209, + "H": 0.00939209, + "L": 0.00935, + "C": 0.00935, + "V": 25.08631602, + "T": "2017-11-13T20:15:00", + "BV": 0.23473675 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.00934599, + "C": 0.00934599, + "V": 55.05557324, + "T": "2017-11-13T20:16:00", + "BV": 0.5145691 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.00935, + "C": 0.00935, + "V": 0.41604247, + "T": "2017-11-13T20:17:00", + "BV": 0.00388999 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.00930946, + "C": 0.0093275, + "V": 59.02291513, + "T": "2017-11-13T20:18:00", + "BV": 0.54995088 + }, + { + "O": 0.0093275, + "H": 0.00935, + "L": 0.00931178, + "C": 0.00931184, + "V": 97.77937842, + "T": "2017-11-13T20:19:00", + "BV": 0.9118528 + }, + { + "O": 0.009321, + "H": 0.00934725, + "L": 0.00931504, + "C": 0.00931504, + "V": 304.03624101, + "T": "2017-11-13T20:20:00", + "BV": 2.83247569 + }, + { + "O": 0.00931504, + "H": 0.00934725, + "L": 0.00931504, + "C": 0.00934725, + "V": 183.39464309, + "T": "2017-11-13T20:21:00", + "BV": 1.7084953 + }, + { + "O": 0.00934725, + "H": 0.00934725, + "L": 0.00931861, + "C": 0.00934725, + "V": 178.76237374, + "T": "2017-11-13T20:22:00", + "BV": 1.6707189 + }, + { + "O": 0.00934725, + "H": 0.00934725, + "L": 0.00931978, + "C": 0.009345, + "V": 120.07783401, + "T": "2017-11-13T20:23:00", + "BV": 1.12218948 + }, + { + "O": 0.009345, + "H": 0.00936181, + "L": 0.00934208, + "C": 0.00936181, + "V": 146.61880006, + "T": "2017-11-13T20:24:00", + "BV": 1.37058264 + }, + { + "O": 0.00936181, + "H": 0.00939209, + "L": 0.00933702, + "C": 0.00933702, + "V": 62.12170376, + "T": "2017-11-13T20:25:00", + "BV": 0.58019547 + }, + { + "O": 0.00939209, + "H": 0.00939209, + "L": 0.009347, + "C": 0.00937719, + "V": 85.85234881, + "T": "2017-11-13T20:26:00", + "BV": 0.80362734 + }, + { + "O": 0.00937719, + "H": 0.00937719, + "L": 0.00933706, + "C": 0.00936181, + "V": 63.24836371, + "T": "2017-11-13T20:27:00", + "BV": 0.59070206 + }, + { + "O": 0.00936649, + "H": 0.00936649, + "L": 0.00935, + "C": 0.00935, + "V": 0.85107011, + "T": "2017-11-13T20:28:00", + "BV": 0.00795749 + }, + { + "O": 0.00935, + "H": 0.00936649, + "L": 0.00933801, + "C": 0.00936649, + "V": 2.45628465, + "T": "2017-11-13T20:29:00", + "BV": 0.0229631 + }, + { + "O": 0.009387, + "H": 0.009391, + "L": 0.00933802, + "C": 0.00933802, + "V": 15.560038, + "T": "2017-11-13T20:30:00", + "BV": 0.1458687 + }, + { + "O": 0.009387, + "H": 0.00939209, + "L": 0.00936659, + "C": 0.009387, + "V": 14.02052132, + "T": "2017-11-13T20:31:00", + "BV": 0.13166186 + }, + { + "O": 0.00939209, + "H": 0.0094, + "L": 0.00938712, + "C": 0.0094, + "V": 78.38308234, + "T": "2017-11-13T20:32:00", + "BV": 0.73626947 + }, + { + "O": 0.00938805, + "H": 0.00944592, + "L": 0.00938805, + "C": 0.00944592, + "V": 114.28587641, + "T": "2017-11-13T20:33:00", + "BV": 1.07529902 + }, + { + "O": 0.00944592, + "H": 0.00945, + "L": 0.00944592, + "C": 0.00945, + "V": 17.18684917, + "T": "2017-11-13T20:34:00", + "BV": 0.16239417 + }, + { + "O": 0.00944823, + "H": 0.00945, + "L": 0.00944592, + "C": 0.00944823, + "V": 66.28223079, + "T": "2017-11-13T20:35:00", + "BV": 0.62615334 + }, + { + "O": 0.00945, + "H": 0.00945, + "L": 0.00944823, + "C": 0.00944823, + "V": 25.68800807, + "T": "2017-11-13T20:36:00", + "BV": 0.24273129 + }, + { + "O": 0.00944823, + "H": 0.00945, + "L": 0.00942338, + "C": 0.00944823, + "V": 76.03029572, + "T": "2017-11-13T20:37:00", + "BV": 0.71808499 + }, + { + "O": 0.00941697, + "H": 0.00944499, + "L": 0.00941142, + "C": 0.00941142, + "V": 18.11378754, + "T": "2017-11-13T20:38:00", + "BV": 0.1709089 + }, + { + "O": 0.00943999, + "H": 0.00945013, + "L": 0.00941639, + "C": 0.00945013, + "V": 24.3599417, + "T": "2017-11-13T20:39:00", + "BV": 0.230098 + }, + { + "O": 0.00943999, + "H": 0.00946996, + "L": 0.00943999, + "C": 0.00946996, + "V": 26.81408261, + "T": "2017-11-13T20:40:00", + "BV": 0.25367075 + }, + { + "O": 0.00946996, + "H": 0.00947, + "L": 0.00943999, + "C": 0.00946999, + "V": 156.07757155, + "T": "2017-11-13T20:41:00", + "BV": 1.47727994 + }, + { + "O": 0.00946316, + "H": 0.009469, + "L": 0.00943736, + "C": 0.00943736, + "V": 58.0702785, + "T": "2017-11-13T20:42:00", + "BV": 0.54907227 + }, + { + "O": 0.00943736, + "H": 0.00943999, + "L": 0.00941609, + "C": 0.00943999, + "V": 146.9998498, + "T": "2017-11-13T20:43:00", + "BV": 1.38721873 + }, + { + "O": 0.00943999, + "H": 0.009465, + "L": 0.00941609, + "C": 0.00941609, + "V": 116.73430428, + "T": "2017-11-13T20:44:00", + "BV": 1.10198923 + }, + { + "O": 0.00941609, + "H": 0.00943999, + "L": 0.00941609, + "C": 0.00943999, + "V": 19.91725047, + "T": "2017-11-13T20:45:00", + "BV": 0.18778909 + }, + { + "O": 0.00942, + "H": 0.009463, + "L": 0.00942, + "C": 0.009463, + "V": 20.11423585, + "T": "2017-11-13T20:46:00", + "BV": 0.18987119 + }, + { + "O": 0.009463, + "H": 0.00946496, + "L": 0.00943999, + "C": 0.00943999, + "V": 10.06511919, + "T": "2017-11-13T20:47:00", + "BV": 0.09523263 + }, + { + "O": 0.00946, + "H": 0.00946, + "L": 0.00943999, + "C": 0.00943999, + "V": 6.1494046, + "T": "2017-11-13T20:48:00", + "BV": 0.05811958 + }, + { + "O": 0.00945054, + "H": 0.00946495, + "L": 0.00943999, + "C": 0.00944581, + "V": 18.88286337, + "T": "2017-11-13T20:49:00", + "BV": 0.17861308 + }, + { + "O": 0.009463, + "H": 0.009463, + "L": 0.00943999, + "C": 0.00943999, + "V": 12.88778178, + "T": "2017-11-13T20:50:00", + "BV": 0.12184201 + }, + { + "O": 0.00946289, + "H": 0.0095, + "L": 0.00943999, + "C": 0.00943999, + "V": 531.5, + "T": "2017-11-13T20:51:00", + "BV": 5.04121272 + }, + { + "O": 0.00943999, + "H": 0.00943999, + "L": 0.00943999, + "C": 0.00943999, + "V": 25.08880989, + "T": "2017-11-13T20:53:00", + "BV": 0.23683809 + }, + { + "O": 0.009463, + "H": 0.0094769, + "L": 0.009418, + "C": 0.00941801, + "V": 25.40192853, + "T": "2017-11-13T20:54:00", + "BV": 0.23980569 + }, + { + "O": 0.0094769, + "H": 0.00948299, + "L": 0.0094769, + "C": 0.00948299, + "V": 3.17718732, + "T": "2017-11-13T20:55:00", + "BV": 0.03012279 + }, + { + "O": 0.00945, + "H": 0.00945, + "L": 0.009421, + "C": 0.009421, + "V": 49.28985424, + "T": "2017-11-13T20:56:00", + "BV": 0.46512873 + }, + { + "O": 0.009432, + "H": 0.009432, + "L": 0.0094, + "C": 0.00941609, + "V": 152.82022383, + "T": "2017-11-13T20:57:00", + "BV": 1.43906352 + }, + { + "O": 0.00940001, + "H": 0.00940001, + "L": 0.0094, + "C": 0.0094, + "V": 62.67392562, + "T": "2017-11-13T20:58:00", + "BV": 0.58913544 + }, + { + "O": 0.00940001, + "H": 0.00947679, + "L": 0.00940001, + "C": 0.00941609, + "V": 105.71734621, + "T": "2017-11-13T20:59:00", + "BV": 0.9960505 + }, + { + "O": 0.00942609, + "H": 0.00942609, + "L": 0.00941609, + "C": 0.00941609, + "V": 23.1462927, + "T": "2017-11-13T21:00:00", + "BV": 0.21799554 + }, + { + "O": 0.00941609, + "H": 0.00941609, + "L": 0.00939176, + "C": 0.00939176, + "V": 47.72042776, + "T": "2017-11-13T21:01:00", + "BV": 0.44853606 + }, + { + "O": 0.00939254, + "H": 0.00939254, + "L": 0.00939176, + "C": 0.00939176, + "V": 9.63124113, + "T": "2017-11-13T21:02:00", + "BV": 0.09045975 + }, + { + "O": 0.00939176, + "H": 0.00939254, + "L": 0.00933801, + "C": 0.0093575, + "V": 310.9530474, + "T": "2017-11-13T21:03:00", + "BV": 2.91827606 + }, + { + "O": 0.0093575, + "H": 0.0093575, + "L": 0.00931978, + "C": 0.00931978, + "V": 37.60081579, + "T": "2017-11-13T21:04:00", + "BV": 0.35101652 + }, + { + "O": 0.00931836, + "H": 0.00931836, + "L": 0.00925032, + "C": 0.00931822, + "V": 235.44421993, + "T": "2017-11-13T21:05:00", + "BV": 2.18932034 + }, + { + "O": 0.00930299, + "H": 0.00930299, + "L": 0.00923662, + "C": 0.00929299, + "V": 21.1192275, + "T": "2017-11-13T21:06:00", + "BV": 0.19540353 + }, + { + "O": 0.00928838, + "H": 0.00928838, + "L": 0.00926481, + "C": 0.00927, + "V": 12.72718352, + "T": "2017-11-13T21:07:00", + "BV": 0.11815542 + }, + { + "O": 0.00926722, + "H": 0.00934, + "L": 0.00923311, + "C": 0.00930985, + "V": 226.69451794, + "T": "2017-11-13T21:08:00", + "BV": 2.10445688 + }, + { + "O": 0.00930986, + "H": 0.00930986, + "L": 0.00927987, + "C": 0.00927987, + "V": 16.67406198, + "T": "2017-11-13T21:09:00", + "BV": 0.15507272 + }, + { + "O": 0.00930986, + "H": 0.00930986, + "L": 0.009272, + "C": 0.00930986, + "V": 127.18747734, + "T": "2017-11-13T21:10:00", + "BV": 1.17938207 + }, + { + "O": 0.00930986, + "H": 0.00930989, + "L": 0.00930985, + "C": 0.00930985, + "V": 35.35948246, + "T": "2017-11-13T21:11:00", + "BV": 0.32919184 + }, + { + "O": 0.00930985, + "H": 0.00934022, + "L": 0.00930985, + "C": 0.00930985, + "V": 58.99094904, + "T": "2017-11-13T21:12:00", + "BV": 0.54969808 + }, + { + "O": 0.00930985, + "H": 0.00934022, + "L": 0.00930985, + "C": 0.0093328, + "V": 27.38215936, + "T": "2017-11-13T21:13:00", + "BV": 0.25548982 + }, + { + "O": 0.00930985, + "H": 0.00934, + "L": 0.00930985, + "C": 0.0093328, + "V": 96.14003104, + "T": "2017-11-13T21:14:00", + "BV": 0.8962134 + }, + { + "O": 0.009335, + "H": 0.009335, + "L": 0.0093328, + "C": 0.0093328, + "V": 92.37490508, + "T": "2017-11-13T21:15:00", + "BV": 0.86223281 + }, + { + "O": 0.009335, + "H": 0.009335, + "L": 0.00933499, + "C": 0.009335, + "V": 10.02347654, + "T": "2017-11-13T21:16:00", + "BV": 0.09356913 + }, + { + "O": 0.00933301, + "H": 0.009335, + "L": 0.00933301, + "C": 0.009335, + "V": 21.51200855, + "T": "2017-11-13T21:17:00", + "BV": 0.2008119 + }, + { + "O": 0.0093328, + "H": 0.009335, + "L": 0.0093328, + "C": 0.0093328, + "V": 43.11289011, + "T": "2017-11-13T21:18:00", + "BV": 0.40244019 + }, + { + "O": 0.0093328, + "H": 0.0093328, + "L": 0.0093328, + "C": 0.0093328, + "V": 0.21511916, + "T": "2017-11-13T21:19:00", + "BV": 0.00200766 + }, + { + "O": 0.0093328, + "H": 0.009335, + "L": 0.0093328, + "C": 0.0093328, + "V": 22.45523178, + "T": "2017-11-13T21:20:00", + "BV": 0.20957107 + }, + { + "O": 0.009335, + "H": 0.009335, + "L": 0.0093328, + "C": 0.00933499, + "V": 73.21849751, + "T": "2017-11-13T21:21:00", + "BV": 0.68339609 + }, + { + "O": 0.00933499, + "H": 0.009335, + "L": 0.0093328, + "C": 0.00933499, + "V": 67.15416255, + "T": "2017-11-13T21:22:00", + "BV": 0.62677333 + }, + { + "O": 0.00933499, + "H": 0.00934, + "L": 0.0093328, + "C": 0.00934, + "V": 159.75583342, + "T": "2017-11-13T21:23:00", + "BV": 1.49130322 + }, + { + "O": 0.00934, + "H": 0.0093517, + "L": 0.00934, + "C": 0.0093517, + "V": 63.62824639, + "T": "2017-11-13T21:24:00", + "BV": 0.59446141 + }, + { + "O": 0.00934706, + "H": 0.00935171, + "L": 0.00934706, + "C": 0.00935171, + "V": 57.02313966, + "T": "2017-11-13T21:25:00", + "BV": 0.53323096 + }, + { + "O": 0.009357, + "H": 0.00935803, + "L": 0.009335, + "C": 0.0093571, + "V": 96.62439634, + "T": "2017-11-13T21:26:00", + "BV": 0.90296114 + }, + { + "O": 0.00935803, + "H": 0.009395, + "L": 0.00935171, + "C": 0.00935171, + "V": 105.24203238, + "T": "2017-11-13T21:27:00", + "BV": 0.98693641 + }, + { + "O": 0.00935171, + "H": 0.0093571, + "L": 0.00935171, + "C": 0.00935171, + "V": 16.8165281, + "T": "2017-11-13T21:28:00", + "BV": 0.15732859 + }, + { + "O": 0.00935171, + "H": 0.00935171, + "L": 0.00935171, + "C": 0.00935171, + "V": 1.3, + "T": "2017-11-13T21:29:00", + "BV": 0.01215722 + }, + { + "O": 0.0093571, + "H": 0.0093571, + "L": 0.0093571, + "C": 0.0093571, + "V": 0.2, + "T": "2017-11-13T21:30:00", + "BV": 0.00187142 + }, + { + "O": 0.00938632, + "H": 0.00938632, + "L": 0.00935, + "C": 0.00935, + "V": 35.88086236, + "T": "2017-11-13T21:31:00", + "BV": 0.3356846 + }, + { + "O": 0.00935169, + "H": 0.00935169, + "L": 0.00933, + "C": 0.00933, + "V": 79.857029, + "T": "2017-11-13T21:32:00", + "BV": 0.74575396 + }, + { + "O": 0.00933, + "H": 0.009347, + "L": 0.00926249, + "C": 0.00932565, + "V": 117.55924421, + "T": "2017-11-13T21:33:00", + "BV": 1.09590748 + }, + { + "O": 0.009325, + "H": 0.0093328, + "L": 0.00931632, + "C": 0.00932565, + "V": 120.62672359, + "T": "2017-11-13T21:34:00", + "BV": 1.12519927 + }, + { + "O": 0.00932575, + "H": 0.00932813, + "L": 0.00930236, + "C": 0.00932813, + "V": 6.04797112, + "T": "2017-11-13T21:35:00", + "BV": 0.05637913 + }, + { + "O": 0.00932813, + "H": 0.0093328, + "L": 0.00932813, + "C": 0.0093328, + "V": 7.92655874, + "T": "2017-11-13T21:36:00", + "BV": 0.07397332 + }, + { + "O": 0.009347, + "H": 0.00937193, + "L": 0.009347, + "C": 0.00937193, + "V": 233.28070968, + "T": "2017-11-13T21:37:00", + "BV": 2.18367186 + }, + { + "O": 0.009347, + "H": 0.00938026, + "L": 0.009347, + "C": 0.009347, + "V": 15.41383369, + "T": "2017-11-13T21:38:00", + "BV": 0.14452682 + }, + { + "O": 0.009347, + "H": 0.00938016, + "L": 0.0093328, + "C": 0.0093328, + "V": 30.17649119, + "T": "2017-11-13T21:39:00", + "BV": 0.28215494 + }, + { + "O": 0.00934997, + "H": 0.00934997, + "L": 0.00932813, + "C": 0.00932813, + "V": 53.23816264, + "T": "2017-11-13T21:40:00", + "BV": 0.49664192 + }, + { + "O": 0.00932813, + "H": 0.00932813, + "L": 0.00926171, + "C": 0.00926171, + "V": 7.29490363, + "T": "2017-11-13T21:41:00", + "BV": 0.06767407 + }, + { + "O": 0.00932814, + "H": 0.00934499, + "L": 0.00932814, + "C": 0.009335, + "V": 41.46447761, + "T": "2017-11-13T21:42:00", + "BV": 0.38681746 + }, + { + "O": 0.00934498, + "H": 0.00934498, + "L": 0.00932814, + "C": 0.00932814, + "V": 32.73533885, + "T": "2017-11-13T21:43:00", + "BV": 0.30571161 + }, + { + "O": 0.00932814, + "H": 0.00934491, + "L": 0.00932814, + "C": 0.00934491, + "V": 4.60266722, + "T": "2017-11-13T21:44:00", + "BV": 0.04297098 + }, + { + "O": 0.0093449, + "H": 0.0093449, + "L": 0.00932814, + "C": 0.00934489, + "V": 61.45677907, + "T": "2017-11-13T21:45:00", + "BV": 0.57336774 + }, + { + "O": 0.00932814, + "H": 0.00932814, + "L": 0.00929802, + "C": 0.00932814, + "V": 15.11097701, + "T": "2017-11-13T21:46:00", + "BV": 0.14085818 + }, + { + "O": 0.00929762, + "H": 0.00929762, + "L": 0.00929751, + "C": 0.00929751, + "V": 1.90258143, + "T": "2017-11-13T21:47:00", + "BV": 0.01768943 + }, + { + "O": 0.00929185, + "H": 0.0092975, + "L": 0.00927294, + "C": 0.00929749, + "V": 40.63089465, + "T": "2017-11-13T21:48:00", + "BV": 0.3770771 + }, + { + "O": 0.00929749, + "H": 0.00929749, + "L": 0.00927002, + "C": 0.00929748, + "V": 71.54392205, + "T": "2017-11-13T21:49:00", + "BV": 0.66370906 + }, + { + "O": 0.00929748, + "H": 0.00929748, + "L": 0.009265, + "C": 0.00929748, + "V": 3.50736983, + "T": "2017-11-13T21:50:00", + "BV": 0.0326034 + }, + { + "O": 0.00929748, + "H": 0.00929748, + "L": 0.009265, + "C": 0.00927001, + "V": 41.01479676, + "T": "2017-11-13T21:51:00", + "BV": 0.38034863 + }, + { + "O": 0.00927001, + "H": 0.00929748, + "L": 0.00927001, + "C": 0.00929748, + "V": 3.57160885, + "T": "2017-11-13T21:52:00", + "BV": 0.03315904 + }, + { + "O": 0.009267, + "H": 0.00929748, + "L": 0.00926501, + "C": 0.00927002, + "V": 66.5526171, + "T": "2017-11-13T21:53:00", + "BV": 0.61694422 + }, + { + "O": 0.00927002, + "H": 0.00929747, + "L": 0.00926501, + "C": 0.00929747, + "V": 17.53712091, + "T": "2017-11-13T21:54:00", + "BV": 0.16270039 + }, + { + "O": 0.00926501, + "H": 0.00929747, + "L": 0.00926501, + "C": 0.00927, + "V": 11.85811436, + "T": "2017-11-13T21:55:00", + "BV": 0.11003851 + }, + { + "O": 0.00926501, + "H": 0.00929749, + "L": 0.00926501, + "C": 0.00929748, + "V": 61.29414501, + "T": "2017-11-13T21:56:00", + "BV": 0.56919655 + }, + { + "O": 0.00929748, + "H": 0.00932814, + "L": 0.00929748, + "C": 0.00932814, + "V": 24.44524535, + "T": "2017-11-13T21:57:00", + "BV": 0.22747097 + }, + { + "O": 0.009323, + "H": 0.00932814, + "L": 0.0092975, + "C": 0.009323, + "V": 5.84746559, + "T": "2017-11-13T21:58:00", + "BV": 0.05451417 + }, + { + "O": 0.009323, + "H": 0.00932814, + "L": 0.009323, + "C": 0.00932814, + "V": 112.02715285, + "T": "2017-11-13T21:59:00", + "BV": 1.04486976 + }, + { + "O": 0.00932814, + "H": 0.00932814, + "L": 0.00930001, + "C": 0.00930001, + "V": 257.05893597, + "T": "2017-11-13T22:00:00", + "BV": 2.3968176 + }, + { + "O": 0.00932814, + "H": 0.00932814, + "L": 0.00932303, + "C": 0.00932309, + "V": 26.42135148, + "T": "2017-11-13T22:01:00", + "BV": 0.24642509 + }, + { + "O": 0.00932814, + "H": 0.00932814, + "L": 0.00932309, + "C": 0.00932814, + "V": 83.14378357, + "T": "2017-11-13T22:02:00", + "BV": 0.77529907 + }, + { + "O": 0.00932814, + "H": 0.00932814, + "L": 0.00932309, + "C": 0.00932814, + "V": 349.19267289, + "T": "2017-11-13T22:03:00", + "BV": 3.25696133 + }, + { + "O": 0.00932814, + "H": 0.00934491, + "L": 0.00932814, + "C": 0.00934, + "V": 376.12161626, + "T": "2017-11-13T22:04:00", + "BV": 3.50893367 + }, + { + "O": 0.00934, + "H": 0.0093998, + "L": 0.00934, + "C": 0.00939793, + "V": 182.67204502, + "T": "2017-11-13T22:05:00", + "BV": 1.71146795 + }, + { + "O": 0.00935301, + "H": 0.0093998, + "L": 0.00935301, + "C": 0.00939794, + "V": 58.31929942, + "T": "2017-11-13T22:06:00", + "BV": 0.54812348 + }, + { + "O": 0.00939794, + "H": 0.00942131, + "L": 0.00939794, + "C": 0.00942131, + "V": 161.72068466, + "T": "2017-11-13T22:07:00", + "BV": 1.52123406 + }, + { + "O": 0.00942201, + "H": 0.00942201, + "L": 0.009398, + "C": 0.00939987, + "V": 40.23772212, + "T": "2017-11-13T22:08:00", + "BV": 0.37820663 + }, + { + "O": 0.00939987, + "H": 0.0094229, + "L": 0.00939986, + "C": 0.00939987, + "V": 103.89507094, + "T": "2017-11-13T22:09:00", + "BV": 0.97776796 + }, + { + "O": 0.00939987, + "H": 0.00939989, + "L": 0.00939794, + "C": 0.00939988, + "V": 63.81599615, + "T": "2017-11-13T22:10:00", + "BV": 0.59986261 + }, + { + "O": 0.00939989, + "H": 0.00942042, + "L": 0.009348, + "C": 0.00936301, + "V": 77.05891713, + "T": "2017-11-13T22:11:00", + "BV": 0.72499467 + }, + { + "O": 0.00939989, + "H": 0.00939989, + "L": 0.00936301, + "C": 0.00939989, + "V": 90.61563573, + "T": "2017-11-13T22:12:00", + "BV": 0.84928709 + }, + { + "O": 0.00939989, + "H": 0.00939989, + "L": 0.00938501, + "C": 0.00939989, + "V": 1.91290398, + "T": "2017-11-13T22:13:00", + "BV": 0.01796201 + }, + { + "O": 0.00939989, + "H": 0.0094229, + "L": 0.009385, + "C": 0.0093999, + "V": 41.84009467, + "T": "2017-11-13T22:14:00", + "BV": 0.39320122 + }, + { + "O": 0.00938501, + "H": 0.0093999, + "L": 0.00938501, + "C": 0.00938501, + "V": 34.36344027, + "T": "2017-11-13T22:15:00", + "BV": 0.32252038 + }, + { + "O": 0.00938501, + "H": 0.00942142, + "L": 0.00938501, + "C": 0.00938501, + "V": 106.61425575, + "T": "2017-11-13T22:16:00", + "BV": 1.00072618 + }, + { + "O": 0.00938501, + "H": 0.00941899, + "L": 0.009353, + "C": 0.00935301, + "V": 104.71180926, + "T": "2017-11-13T22:17:00", + "BV": 0.98072928 + }, + { + "O": 0.00935301, + "H": 0.00935301, + "L": 0.00932303, + "C": 0.00932303, + "V": 60.94181792, + "T": "2017-11-13T22:18:00", + "BV": 0.56973229 + }, + { + "O": 0.00939562, + "H": 0.0094229, + "L": 0.0093531, + "C": 0.009401, + "V": 72.90766319, + "T": "2017-11-13T22:19:00", + "BV": 0.68584856 + }, + { + "O": 0.00939628, + "H": 0.0093963, + "L": 0.00935311, + "C": 0.00935311, + "V": 35.0214471, + "T": "2017-11-13T22:20:00", + "BV": 0.32870921 + }, + { + "O": 0.00935311, + "H": 0.00940101, + "L": 0.00935311, + "C": 0.009401, + "V": 22.14645033, + "T": "2017-11-13T22:21:00", + "BV": 0.20816841 + }, + { + "O": 0.00940101, + "H": 0.00940102, + "L": 0.00936, + "C": 0.00940102, + "V": 18.16907588, + "T": "2017-11-13T22:22:00", + "BV": 0.17079878 + }, + { + "O": 0.00940102, + "H": 0.00941799, + "L": 0.00940102, + "C": 0.00940102, + "V": 14.42861633, + "T": "2017-11-13T22:23:00", + "BV": 0.13574929 + }, + { + "O": 0.00941799, + "H": 0.00941799, + "L": 0.00940102, + "C": 0.00940102, + "V": 3.96391202, + "T": "2017-11-13T22:24:00", + "BV": 0.03731201 + }, + { + "O": 0.00940102, + "H": 0.00941798, + "L": 0.00935311, + "C": 0.00941798, + "V": 41.0508305, + "T": "2017-11-13T22:25:00", + "BV": 0.38518873 + }, + { + "O": 0.00941798, + "H": 0.00941798, + "L": 0.00935322, + "C": 0.00940102, + "V": 29.11199432, + "T": "2017-11-13T22:26:00", + "BV": 0.27381235 + }, + { + "O": 0.00940103, + "H": 0.0094229, + "L": 0.00936701, + "C": 0.009372, + "V": 148.44615083, + "T": "2017-11-13T22:27:00", + "BV": 1.39639304 + }, + { + "O": 0.00937201, + "H": 0.00937201, + "L": 0.00936501, + "C": 0.00936501, + "V": 2.14998969, + "T": "2017-11-13T22:28:00", + "BV": 0.02013613 + }, + { + "O": 0.00936501, + "H": 0.00938, + "L": 0.00936501, + "C": 0.00937201, + "V": 102.31387772, + "T": "2017-11-13T22:29:00", + "BV": 0.95860979 + }, + { + "O": 0.00940102, + "H": 0.00940102, + "L": 0.00938, + "C": 0.00938, + "V": 17.275315, + "T": "2017-11-13T22:30:00", + "BV": 0.16204833 + }, + { + "O": 0.00938001, + "H": 0.00938001, + "L": 0.00938, + "C": 0.00938001, + "V": 17.02643878, + "T": "2017-11-13T22:31:00", + "BV": 0.15970811 + }, + { + "O": 0.00938001, + "H": 0.00940737, + "L": 0.00938001, + "C": 0.00940737, + "V": 16.48249914, + "T": "2017-11-13T22:32:00", + "BV": 0.15480398 + }, + { + "O": 0.009418, + "H": 0.0094229, + "L": 0.00940738, + "C": 0.0094229, + "V": 42.5884532, + "T": "2017-11-13T22:33:00", + "BV": 0.40095722 + }, + { + "O": 0.00942289, + "H": 0.0094229, + "L": 0.00940739, + "C": 0.00942281, + "V": 67.81576747, + "T": "2017-11-13T22:34:00", + "BV": 0.63875717 + }, + { + "O": 0.00942281, + "H": 0.0094229, + "L": 0.00938216, + "C": 0.00938221, + "V": 68.16434039, + "T": "2017-11-13T22:35:00", + "BV": 0.64090819 + }, + { + "O": 0.00941201, + "H": 0.00941201, + "L": 0.00938221, + "C": 0.00938221, + "V": 50.64940228, + "T": "2017-11-13T22:36:00", + "BV": 0.47561852 + }, + { + "O": 0.00938224, + "H": 0.00940221, + "L": 0.00938224, + "C": 0.00939757, + "V": 11.27471721, + "T": "2017-11-13T22:37:00", + "BV": 0.10595211 + }, + { + "O": 0.00939757, + "H": 0.0094228, + "L": 0.00939756, + "C": 0.00940222, + "V": 180.30102211, + "T": "2017-11-13T22:38:00", + "BV": 1.69811384 + }, + { + "O": 0.00942279, + "H": 0.0094229, + "L": 0.00942279, + "C": 0.00942289, + "V": 181.55985334, + "T": "2017-11-13T22:39:00", + "BV": 1.710814 + }, + { + "O": 0.0094228, + "H": 0.0094228, + "L": 0.00942279, + "C": 0.0094228, + "V": 4.80111447, + "T": "2017-11-13T22:40:00", + "BV": 0.04523992 + }, + { + "O": 0.00942289, + "H": 0.00942289, + "L": 0.00942279, + "C": 0.00942279, + "V": 64.60733735, + "T": "2017-11-13T22:41:00", + "BV": 0.60878668 + }, + { + "O": 0.00942281, + "H": 0.00942289, + "L": 0.0094, + "C": 0.0094, + "V": 134.98874727, + "T": "2017-11-13T22:42:00", + "BV": 1.27188075 + }, + { + "O": 0.00940001, + "H": 0.00942282, + "L": 0.00938994, + "C": 0.00938995, + "V": 75.68270928, + "T": "2017-11-13T22:43:00", + "BV": 0.71114569 + }, + { + "O": 0.00942282, + "H": 0.0094229, + "L": 0.00942282, + "C": 0.0094229, + "V": 477.52126264, + "T": "2017-11-13T22:44:00", + "BV": 4.49963281 + }, + { + "O": 0.0094229, + "H": 0.0094229, + "L": 0.00942289, + "C": 0.0094229, + "V": 128.23659583, + "T": "2017-11-13T22:45:00", + "BV": 1.2083605 + }, + { + "O": 0.0094229, + "H": 0.0094229, + "L": 0.0094229, + "C": 0.0094229, + "V": 257.0720845, + "T": "2017-11-13T22:46:00", + "BV": 2.42236443 + }, + { + "O": 0.0094229, + "H": 0.0094229, + "L": 0.00942282, + "C": 0.00942282, + "V": 87.77114234, + "T": "2017-11-13T22:47:00", + "BV": 0.82705729 + }, + { + "O": 0.00941835, + "H": 0.00942282, + "L": 0.00941835, + "C": 0.00942282, + "V": 17.86860441, + "T": "2017-11-13T22:48:00", + "BV": 0.16834069 + }, + { + "O": 0.00942282, + "H": 0.00942609, + "L": 0.00942282, + "C": 0.00942609, + "V": 379.28810409, + "T": "2017-11-13T22:49:00", + "BV": 3.57398676 + }, + { + "O": 0.00942609, + "H": 0.00943101, + "L": 0.00942609, + "C": 0.00943101, + "V": 22.09464289, + "T": "2017-11-13T22:51:00", + "BV": 0.20833482 + }, + { + "O": 0.00943101, + "H": 0.00943328, + "L": 0.00943, + "C": 0.00943, + "V": 191.39114588, + "T": "2017-11-13T22:52:00", + "BV": 1.80483289 + }, + { + "O": 0.00943, + "H": 0.00943194, + "L": 0.00942301, + "C": 0.00942301, + "V": 235.73100245, + "T": "2017-11-13T22:53:00", + "BV": 2.2227958 + }, + { + "O": 0.00942301, + "H": 0.00943, + "L": 0.00942301, + "C": 0.00943, + "V": 16.18170108, + "T": "2017-11-13T22:54:00", + "BV": 0.15249098 + }, + { + "O": 0.00942303, + "H": 0.00943, + "L": 0.00942303, + "C": 0.00943, + "V": 2.42276392, + "T": "2017-11-13T22:55:00", + "BV": 0.02284286 + }, + { + "O": 0.00943, + "H": 0.00943, + "L": 0.00942303, + "C": 0.00942304, + "V": 23.08086943, + "T": "2017-11-13T22:56:00", + "BV": 0.21754301 + }, + { + "O": 0.00942304, + "H": 0.00942304, + "L": 0.00940205, + "C": 0.009405, + "V": 67.37330193, + "T": "2017-11-13T22:57:00", + "BV": 0.63404545 + }, + { + "O": 0.00942794, + "H": 0.00945, + "L": 0.00941, + "C": 0.00941401, + "V": 60.06588265, + "T": "2017-11-13T22:58:00", + "BV": 0.56631712 + }, + { + "O": 0.0094499, + "H": 0.00944991, + "L": 0.00941401, + "C": 0.00943899, + "V": 150.66956364, + "T": "2017-11-13T22:59:00", + "BV": 1.42349441 + }, + { + "O": 0.00943899, + "H": 0.0094399, + "L": 0.00941401, + "C": 0.00943987, + "V": 51.47844775, + "T": "2017-11-13T23:00:00", + "BV": 0.48591397 + }, + { + "O": 0.0094399, + "H": 0.0094399, + "L": 0.009439, + "C": 0.009439, + "V": 52.1657022, + "T": "2017-11-13T23:01:00", + "BV": 0.49243493 + }, + { + "O": 0.00943985, + "H": 0.00943987, + "L": 0.00941401, + "C": 0.00941401, + "V": 99.79404821, + "T": "2017-11-13T23:02:00", + "BV": 0.94028642 + }, + { + "O": 0.00941402, + "H": 0.00943987, + "L": 0.00941, + "C": 0.00941032, + "V": 39.04224633, + "T": "2017-11-13T23:03:00", + "BV": 0.36750233 + }, + { + "O": 0.009439, + "H": 0.0094399, + "L": 0.009439, + "C": 0.0094399, + "V": 3.03974774, + "T": "2017-11-13T23:04:00", + "BV": 0.02869358 + }, + { + "O": 0.0094399, + "H": 0.0094399, + "L": 0.00943905, + "C": 0.00943905, + "V": 89.12492375, + "T": "2017-11-13T23:05:00", + "BV": 0.84131479 + }, + { + "O": 0.00943905, + "H": 0.00943905, + "L": 0.009439, + "C": 0.00943901, + "V": 50.33033365, + "T": "2017-11-13T23:06:00", + "BV": 0.47506851 + }, + { + "O": 0.00943902, + "H": 0.00943903, + "L": 0.00940402, + "C": 0.00943902, + "V": 143.50465195, + "T": "2017-11-13T23:07:00", + "BV": 1.3512854 + }, + { + "O": 0.00943278, + "H": 0.00943278, + "L": 0.0094041, + "C": 0.00940411, + "V": 45.01463974, + "T": "2017-11-13T23:08:00", + "BV": 0.42339587 + }, + { + "O": 0.00940411, + "H": 0.00943278, + "L": 0.00939692, + "C": 0.00943278, + "V": 48.22570933, + "T": "2017-11-13T23:09:00", + "BV": 0.45364714 + }, + { + "O": 0.00939693, + "H": 0.0094, + "L": 0.00938001, + "C": 0.00939529, + "V": 37.74453673, + "T": "2017-11-13T23:10:00", + "BV": 0.35462919 + }, + { + "O": 0.00938001, + "H": 0.00939693, + "L": 0.00935311, + "C": 0.00935445, + "V": 128.06896838, + "T": "2017-11-13T23:11:00", + "BV": 1.20196579 + }, + { + "O": 0.00939693, + "H": 0.00939693, + "L": 0.00935311, + "C": 0.00939693, + "V": 40.08267563, + "T": "2017-11-13T23:12:00", + "BV": 0.37523233 + }, + { + "O": 0.00938, + "H": 0.00938, + "L": 0.00935311, + "C": 0.00935404, + "V": 276.78828936, + "T": "2017-11-13T23:13:00", + "BV": 2.58889374 + }, + { + "O": 0.00935404, + "H": 0.00935404, + "L": 0.00935178, + "C": 0.00935286, + "V": 8.90188321, + "T": "2017-11-13T23:14:00", + "BV": 0.08325596 + }, + { + "O": 0.00938, + "H": 0.0094, + "L": 0.00938, + "C": 0.0094, + "V": 51.08861448, + "T": "2017-11-13T23:15:00", + "BV": 0.47965969 + }, + { + "O": 0.00939693, + "H": 0.009428, + "L": 0.009353, + "C": 0.00935304, + "V": 146.96379486, + "T": "2017-11-13T23:16:00", + "BV": 1.37580318 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 16.03082072, + "T": "2017-11-13T23:17:00", + "BV": 0.15068971 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.009368, + "C": 0.009368, + "V": 84.19586296, + "T": "2017-11-13T23:18:00", + "BV": 0.79004287 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.009375, + "C": 0.009375, + "V": 66.92972931, + "T": "2017-11-13T23:19:00", + "BV": 0.62814626 + }, + { + "O": 0.009375, + "H": 0.009375, + "L": 0.009375, + "C": 0.009375, + "V": 0.5, + "T": "2017-11-13T23:20:00", + "BV": 0.0046875 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 14.51260451, + "T": "2017-11-13T23:21:00", + "BV": 0.13641846 + }, + { + "O": 0.00942263, + "H": 0.00942799, + "L": 0.00936301, + "C": 0.00936301, + "V": 127.91936203, + "T": "2017-11-13T23:22:00", + "BV": 1.20370446 + }, + { + "O": 0.009375, + "H": 0.009375, + "L": 0.00934566, + "C": 0.00936698, + "V": 60.3625974, + "T": "2017-11-13T23:23:00", + "BV": 0.56508566 + }, + { + "O": 0.00936698, + "H": 0.00936698, + "L": 0.00934539, + "C": 0.00935, + "V": 6.31957083, + "T": "2017-11-13T23:24:00", + "BV": 0.05909334 + }, + { + "O": 0.00934539, + "H": 0.009357, + "L": 0.00931184, + "C": 0.00931184, + "V": 13.60714839, + "T": "2017-11-13T23:25:00", + "BV": 0.12695919 + }, + { + "O": 0.009347, + "H": 0.009347, + "L": 0.00930596, + "C": 0.00930596, + "V": 45.36972586, + "T": "2017-11-13T23:26:00", + "BV": 0.42262806 + }, + { + "O": 0.00930596, + "H": 0.009342, + "L": 0.00930596, + "C": 0.00930596, + "V": 97.8853783, + "T": "2017-11-13T23:27:00", + "BV": 0.9119293 + }, + { + "O": 0.00930596, + "H": 0.00930596, + "L": 0.0093, + "C": 0.00930501, + "V": 30.9739476, + "T": "2017-11-13T23:28:00", + "BV": 0.2882178 + }, + { + "O": 0.0093, + "H": 0.00930596, + "L": 0.0093, + "C": 0.00930501, + "V": 20.33840493, + "T": "2017-11-13T23:29:00", + "BV": 0.18924294 + }, + { + "O": 0.00930596, + "H": 0.00933682, + "L": 0.00930501, + "C": 0.00930596, + "V": 65.86581403, + "T": "2017-11-13T23:30:00", + "BV": 0.61414597 + }, + { + "O": 0.0093368, + "H": 0.0093388, + "L": 0.009306, + "C": 0.009306, + "V": 40.44020692, + "T": "2017-11-13T23:31:00", + "BV": 0.37742291 + }, + { + "O": 0.009306, + "H": 0.009306, + "L": 0.009306, + "C": 0.009306, + "V": 21.19560562, + "T": "2017-11-13T23:32:00", + "BV": 0.19724629 + }, + { + "O": 0.009306, + "H": 0.00933646, + "L": 0.00930596, + "C": 0.009311, + "V": 149.06538291, + "T": "2017-11-13T23:33:00", + "BV": 1.38775535 + }, + { + "O": 0.00931102, + "H": 0.00936197, + "L": 0.00931101, + "C": 0.00936197, + "V": 47.73351622, + "T": "2017-11-13T23:34:00", + "BV": 0.44502573 + }, + { + "O": 0.00936696, + "H": 0.00936696, + "L": 0.009337, + "C": 0.009337, + "V": 53.4643564, + "T": "2017-11-13T23:35:00", + "BV": 0.50026047 + }, + { + "O": 0.00936197, + "H": 0.009362, + "L": 0.00933647, + "C": 0.009362, + "V": 16.87450487, + "T": "2017-11-13T23:36:00", + "BV": 0.15790818 + }, + { + "O": 0.00933647, + "H": 0.00933647, + "L": 0.00933647, + "C": 0.00933647, + "V": 4.88268755, + "T": "2017-11-13T23:37:00", + "BV": 0.04558706 + }, + { + "O": 0.009362, + "H": 0.009362, + "L": 0.00930596, + "C": 0.00930596, + "V": 89.7631349, + "T": "2017-11-13T23:38:00", + "BV": 0.8382707 + }, + { + "O": 0.00934848, + "H": 0.009362, + "L": 0.00930596, + "C": 0.009362, + "V": 20.57153875, + "T": "2017-11-13T23:39:00", + "BV": 0.1922155 + }, + { + "O": 0.009362, + "H": 0.009362, + "L": 0.009357, + "C": 0.009357, + "V": 65.15526743, + "T": "2017-11-13T23:40:00", + "BV": 0.60992616 + }, + { + "O": 0.009361, + "H": 0.009361, + "L": 0.009361, + "C": 0.009361, + "V": 14.80170231, + "T": "2017-11-13T23:41:00", + "BV": 0.1385587 + }, + { + "O": 0.009357, + "H": 0.009362, + "L": 0.00930599, + "C": 0.00931519, + "V": 90.19895548, + "T": "2017-11-13T23:42:00", + "BV": 0.84346348 + }, + { + "O": 0.009362, + "H": 0.009362, + "L": 0.00931106, + "C": 0.00931106, + "V": 78.64889471, + "T": "2017-11-13T23:43:00", + "BV": 0.73564325 + }, + { + "O": 0.009362, + "H": 0.009362, + "L": 0.00931106, + "C": 0.00931106, + "V": 53.8168549, + "T": "2017-11-13T23:44:00", + "BV": 0.50371803 + }, + { + "O": 0.00931111, + "H": 0.009362, + "L": 0.00930599, + "C": 0.009362, + "V": 204.83712177, + "T": "2017-11-13T23:45:00", + "BV": 1.91231554 + }, + { + "O": 0.009362, + "H": 0.009362, + "L": 0.009362, + "C": 0.009362, + "V": 15.34460555, + "T": "2017-11-13T23:46:00", + "BV": 0.14365616 + }, + { + "O": 0.009362, + "H": 0.009362, + "L": 0.00936196, + "C": 0.009362, + "V": 66.32038092, + "T": "2017-11-13T23:47:00", + "BV": 0.62088972 + }, + { + "O": 0.00933, + "H": 0.009363, + "L": 0.00933, + "C": 0.00933005, + "V": 177.15128768, + "T": "2017-11-13T23:48:00", + "BV": 1.65672258 + }, + { + "O": 0.0093615, + "H": 0.00936698, + "L": 0.0093615, + "C": 0.00936698, + "V": 4.78164446, + "T": "2017-11-13T23:49:00", + "BV": 0.04478537 + }, + { + "O": 0.0093615, + "H": 0.009399, + "L": 0.0093615, + "C": 0.009399, + "V": 103.32807525, + "T": "2017-11-13T23:50:00", + "BV": 0.96849222 + }, + { + "O": 0.00939897, + "H": 0.00939897, + "L": 0.009365, + "C": 0.009365, + "V": 49.39419519, + "T": "2017-11-13T23:51:00", + "BV": 0.46260285 + }, + { + "O": 0.009365, + "H": 0.009365, + "L": 0.009365, + "C": 0.009365, + "V": 18.13878082, + "T": "2017-11-13T23:52:00", + "BV": 0.16986967 + }, + { + "O": 0.00936101, + "H": 0.00937, + "L": 0.00936101, + "C": 0.00937, + "V": 141.26644741, + "T": "2017-11-13T23:53:00", + "BV": 1.32296051 + }, + { + "O": 0.00939897, + "H": 0.009434, + "L": 0.00939897, + "C": 0.00942789, + "V": 78.82488592, + "T": "2017-11-13T23:54:00", + "BV": 0.74318463 + }, + { + "O": 0.00938076, + "H": 0.0094276, + "L": 0.00938076, + "C": 0.0094276, + "V": 2.45792709, + "T": "2017-11-13T23:55:00", + "BV": 0.02316104 + }, + { + "O": 0.00936502, + "H": 0.00942299, + "L": 0.00936502, + "C": 0.00942299, + "V": 7.48753741, + "T": "2017-11-13T23:56:00", + "BV": 0.07022338 + }, + { + "O": 0.00942297, + "H": 0.00942297, + "L": 0.00936502, + "C": 0.00941991, + "V": 21.36785891, + "T": "2017-11-13T23:57:00", + "BV": 0.20122142 + }, + { + "O": 0.009418, + "H": 0.00942293, + "L": 0.00936502, + "C": 0.009418, + "V": 84.33443169, + "T": "2017-11-13T23:58:00", + "BV": 0.79443275 + }, + { + "O": 0.009418, + "H": 0.009418, + "L": 0.009355, + "C": 0.009418, + "V": 123.4047053, + "T": "2017-11-13T23:59:00", + "BV": 1.15868209 + }, + { + "O": 0.00941297, + "H": 0.00942292, + "L": 0.00935503, + "C": 0.00941297, + "V": 59.24914393, + "T": "2017-11-14T00:00:00", + "BV": 0.55766317 + }, + { + "O": 0.00935503, + "H": 0.00935503, + "L": 0.00935503, + "C": 0.00935503, + "V": 3.55559498, + "T": "2017-11-14T00:01:00", + "BV": 0.03326269 + }, + { + "O": 0.009365, + "H": 0.00941167, + "L": 0.009365, + "C": 0.009365, + "V": 34.32534231, + "T": "2017-11-14T00:02:00", + "BV": 0.32153098 + }, + { + "O": 0.0093709, + "H": 0.00941267, + "L": 0.009365, + "C": 0.00941167, + "V": 14.20099858, + "T": "2017-11-14T00:03:00", + "BV": 0.13357176 + }, + { + "O": 0.00941167, + "H": 0.00941267, + "L": 0.00941167, + "C": 0.00941167, + "V": 76.15743617, + "T": "2017-11-14T00:04:00", + "BV": 0.71676869 + }, + { + "O": 0.00941167, + "H": 0.00941167, + "L": 0.009365, + "C": 0.00937004, + "V": 180.59811905, + "T": "2017-11-14T00:05:00", + "BV": 1.69141667 + }, + { + "O": 0.00937, + "H": 0.00941297, + "L": 0.00936, + "C": 0.009365, + "V": 191.20760722, + "T": "2017-11-14T00:06:00", + "BV": 1.79108998 + }, + { + "O": 0.00935516, + "H": 0.00936006, + "L": 0.00935, + "C": 0.00936006, + "V": 106.34616646, + "T": "2017-11-14T00:07:00", + "BV": 0.99493941 + }, + { + "O": 0.00936942, + "H": 0.00938999, + "L": 0.00935377, + "C": 0.00935377, + "V": 13.88661744, + "T": "2017-11-14T00:08:00", + "BV": 0.13020608 + }, + { + "O": 0.00934785, + "H": 0.009378, + "L": 0.009329, + "C": 0.009329, + "V": 170.46251847, + "T": "2017-11-14T00:09:00", + "BV": 1.59163009 + }, + { + "O": 0.009329, + "H": 0.00938594, + "L": 0.00932418, + "C": 0.00938594, + "V": 193.1787648, + "T": "2017-11-14T00:10:00", + "BV": 1.80174553 + }, + { + "O": 0.00932418, + "H": 0.00932418, + "L": 0.00932373, + "C": 0.00932373, + "V": 15.82579187, + "T": "2017-11-14T00:11:00", + "BV": 0.14756238 + }, + { + "O": 0.009326, + "H": 0.009387, + "L": 0.00931801, + "C": 0.009338, + "V": 279.59777056, + "T": "2017-11-14T00:12:00", + "BV": 2.61021408 + }, + { + "O": 0.00935171, + "H": 0.00935171, + "L": 0.00930668, + "C": 0.00930668, + "V": 291.43100372, + "T": "2017-11-14T00:13:00", + "BV": 2.7169474 + }, + { + "O": 0.00936174, + "H": 0.00936174, + "L": 0.00930567, + "C": 0.00931, + "V": 398.68612284, + "T": "2017-11-14T00:14:00", + "BV": 3.71568335 + }, + { + "O": 0.00938195, + "H": 0.009382, + "L": 0.00933394, + "C": 0.00933394, + "V": 101.50918412, + "T": "2017-11-14T00:15:00", + "BV": 0.94966519 + }, + { + "O": 0.00937, + "H": 0.009389, + "L": 0.00936194, + "C": 0.00938099, + "V": 146.79722705, + "T": "2017-11-14T00:16:00", + "BV": 1.37644987 + }, + { + "O": 0.00936195, + "H": 0.00936195, + "L": 0.00933394, + "C": 0.00933394, + "V": 57.62312969, + "T": "2017-11-14T00:17:00", + "BV": 0.53937663 + }, + { + "O": 0.00933394, + "H": 0.00936195, + "L": 0.00933394, + "C": 0.00933394, + "V": 5.27832778, + "T": "2017-11-14T00:18:00", + "BV": 0.04926907 + }, + { + "O": 0.009348, + "H": 0.009348, + "L": 0.009348, + "C": 0.009348, + "V": 23.81009902, + "T": "2017-11-14T00:19:00", + "BV": 0.22257679 + }, + { + "O": 0.009338, + "H": 0.009357, + "L": 0.00933394, + "C": 0.009338, + "V": 12.3913231, + "T": "2017-11-14T00:20:00", + "BV": 0.11569159 + }, + { + "O": 0.00933394, + "H": 0.00933394, + "L": 0.00933394, + "C": 0.00933394, + "V": 0.4993438, + "T": "2017-11-14T00:21:00", + "BV": 0.00466081 + }, + { + "O": 0.0093294, + "H": 0.0093294, + "L": 0.00931979, + "C": 0.0093294, + "V": 33.90155918, + "T": "2017-11-14T00:22:00", + "BV": 0.31625359 + }, + { + "O": 0.00932813, + "H": 0.00933394, + "L": 0.00932813, + "C": 0.00933394, + "V": 35.96316838, + "T": "2017-11-14T00:23:00", + "BV": 0.33551437 + }, + { + "O": 0.00933394, + "H": 0.00933394, + "L": 0.00933394, + "C": 0.00933394, + "V": 1.47379841, + "T": "2017-11-14T00:24:00", + "BV": 0.01375634 + }, + { + "O": 0.00933394, + "H": 0.00933394, + "L": 0.00933394, + "C": 0.00933394, + "V": 1.4582485, + "T": "2017-11-14T00:25:00", + "BV": 0.0136112 + }, + { + "O": 0.00933394, + "H": 0.00933394, + "L": 0.00933394, + "C": 0.00933394, + "V": 48.52941765, + "T": "2017-11-14T00:26:00", + "BV": 0.45297066 + }, + { + "O": 0.00933394, + "H": 0.00933394, + "L": 0.0093294, + "C": 0.00933394, + "V": 31.62024875, + "T": "2017-11-14T00:27:00", + "BV": 0.295134 + }, + { + "O": 0.0093294, + "H": 0.0093294, + "L": 0.00931928, + "C": 0.00931928, + "V": 36.41888999, + "T": "2017-11-14T00:28:00", + "BV": 0.33961919 + }, + { + "O": 0.00931928, + "H": 0.00933394, + "L": 0.00931928, + "C": 0.0093294, + "V": 40.21942362, + "T": "2017-11-14T00:29:00", + "BV": 0.3748793 + }, + { + "O": 0.0093294, + "H": 0.00935, + "L": 0.0093294, + "C": 0.00935, + "V": 39.69134968, + "T": "2017-11-14T00:30:00", + "BV": 0.37102831 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.0093294, + "C": 0.0093294, + "V": 278.96974544, + "T": "2017-11-14T00:31:00", + "BV": 2.60374046 + }, + { + "O": 0.0093294, + "H": 0.0093294, + "L": 0.0093294, + "C": 0.0093294, + "V": 7.61784262, + "T": "2017-11-14T00:32:00", + "BV": 0.07106989 + }, + { + "O": 0.0093294, + "H": 0.0093294, + "L": 0.009329, + "C": 0.009329, + "V": 7.2151779, + "T": "2017-11-14T00:33:00", + "BV": 0.06731184 + }, + { + "O": 0.00931897, + "H": 0.009329, + "L": 0.00931795, + "C": 0.009329, + "V": 60.15197196, + "T": "2017-11-14T00:34:00", + "BV": 0.56067736 + }, + { + "O": 0.009329, + "H": 0.009329, + "L": 0.0093, + "C": 0.0093, + "V": 19.12074772, + "T": "2017-11-14T00:35:00", + "BV": 0.17807627 + }, + { + "O": 0.009327, + "H": 0.009329, + "L": 0.009324, + "C": 0.009324, + "V": 232.39037317, + "T": "2017-11-14T00:36:00", + "BV": 2.16762208 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.0093, + "C": 0.0093, + "V": 6.98820267, + "T": "2017-11-14T00:37:00", + "BV": 0.06499027 + }, + { + "O": 0.00932899, + "H": 0.00932899, + "L": 0.0093, + "C": 0.00932399, + "V": 54.6050468, + "T": "2017-11-14T00:38:00", + "BV": 0.50906429 + }, + { + "O": 0.00929716, + "H": 0.00931399, + "L": 0.00929469, + "C": 0.00931399, + "V": 38.75864067, + "T": "2017-11-14T00:39:00", + "BV": 0.36041438 + }, + { + "O": 0.00929398, + "H": 0.00930399, + "L": 0.00927986, + "C": 0.00930399, + "V": 14.35528384, + "T": "2017-11-14T00:40:00", + "BV": 0.13330794 + }, + { + "O": 0.00930399, + "H": 0.00930399, + "L": 0.009278, + "C": 0.009278, + "V": 66.51206542, + "T": "2017-11-14T00:41:00", + "BV": 0.61717893 + }, + { + "O": 0.00929599, + "H": 0.00929599, + "L": 0.00927479, + "C": 0.009278, + "V": 13.21149967, + "T": "2017-11-14T00:42:00", + "BV": 0.12278275 + }, + { + "O": 0.00927414, + "H": 0.00927414, + "L": 0.00926781, + "C": 0.00927, + "V": 27.62638683, + "T": "2017-11-14T00:43:00", + "BV": 0.25609263 + }, + { + "O": 0.00926846, + "H": 0.00926846, + "L": 0.00925907, + "C": 0.00925907, + "V": 22.13116396, + "T": "2017-11-14T00:44:00", + "BV": 0.20500362 + }, + { + "O": 0.0092598, + "H": 0.0092598, + "L": 0.00923902, + "C": 0.00925499, + "V": 152.08384723, + "T": "2017-11-14T00:45:00", + "BV": 1.40722248 + }, + { + "O": 0.00925499, + "H": 0.00925499, + "L": 0.00925498, + "C": 0.00925498, + "V": 85.28594003, + "T": "2017-11-14T00:46:00", + "BV": 0.78932048 + }, + { + "O": 0.00925499, + "H": 0.00925499, + "L": 0.00923324, + "C": 0.009254, + "V": 47.00538438, + "T": "2017-11-14T00:47:00", + "BV": 0.43494048 + }, + { + "O": 0.00923324, + "H": 0.00923324, + "L": 0.00922381, + "C": 0.00922381, + "V": 55.79155673, + "T": "2017-11-14T00:48:00", + "BV": 0.51494641 + }, + { + "O": 0.00922324, + "H": 0.00922324, + "L": 0.00920111, + "C": 0.00922167, + "V": 86.546788, + "T": "2017-11-14T00:49:00", + "BV": 0.79722709 + }, + { + "O": 0.00922168, + "H": 0.00924999, + "L": 0.00922167, + "C": 0.00922167, + "V": 389.40054315, + "T": "2017-11-14T00:50:00", + "BV": 3.59566068 + }, + { + "O": 0.00923568, + "H": 0.00924999, + "L": 0.00922167, + "C": 0.00922167, + "V": 62.78566644, + "T": "2017-11-14T00:51:00", + "BV": 0.58039182 + }, + { + "O": 0.00922167, + "H": 0.00922167, + "L": 0.00920357, + "C": 0.00920754, + "V": 11.33145245, + "T": "2017-11-14T00:52:00", + "BV": 0.10441961 + }, + { + "O": 0.00920754, + "H": 0.00920754, + "L": 0.00920111, + "C": 0.00920111, + "V": 39.39375929, + "T": "2017-11-14T00:53:00", + "BV": 0.36249992 + }, + { + "O": 0.00920357, + "H": 0.00920357, + "L": 0.0092, + "C": 0.0092, + "V": 70.70656015, + "T": "2017-11-14T00:54:00", + "BV": 0.65052296 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.00918279, + "C": 0.00919999, + "V": 45.2787196, + "T": "2017-11-14T00:55:00", + "BV": 0.41634217 + }, + { + "O": 0.00918263, + "H": 0.00918263, + "L": 0.00918263, + "C": 0.00918263, + "V": 3.31244643, + "T": "2017-11-14T00:56:00", + "BV": 0.03041694 + }, + { + "O": 0.00918263, + "H": 0.00918263, + "L": 0.00915617, + "C": 0.00918263, + "V": 35.1420985, + "T": "2017-11-14T00:57:00", + "BV": 0.32254038 + }, + { + "O": 0.0091807, + "H": 0.00918087, + "L": 0.00914, + "C": 0.00914201, + "V": 154.5388052, + "T": "2017-11-14T00:58:00", + "BV": 1.41414656 + }, + { + "O": 0.00917415, + "H": 0.00917754, + "L": 0.00914201, + "C": 0.00914331, + "V": 16.34256354, + "T": "2017-11-14T00:59:00", + "BV": 0.14989437 + }, + { + "O": 0.00914662, + "H": 0.0091807, + "L": 0.00914662, + "C": 0.00917415, + "V": 118.98198669, + "T": "2017-11-14T01:00:00", + "BV": 1.08908906 + }, + { + "O": 0.00915001, + "H": 0.00917414, + "L": 0.00914545, + "C": 0.00915001, + "V": 228.94462516, + "T": "2017-11-14T01:01:00", + "BV": 2.09486067 + }, + { + "O": 0.00915001, + "H": 0.00917415, + "L": 0.00913187, + "C": 0.00917415, + "V": 138.59305142, + "T": "2017-11-14T01:02:00", + "BV": 1.27029597 + }, + { + "O": 0.009137, + "H": 0.00919999, + "L": 0.009137, + "C": 0.00919999, + "V": 350.61294162, + "T": "2017-11-14T01:03:00", + "BV": 3.22114004 + }, + { + "O": 0.00918999, + "H": 0.00919998, + "L": 0.009137, + "C": 0.009137, + "V": 87.34629732, + "T": "2017-11-14T01:04:00", + "BV": 0.798656 + }, + { + "O": 0.009137, + "H": 0.00918493, + "L": 0.009137, + "C": 0.009137, + "V": 55.77108136, + "T": "2017-11-14T01:05:00", + "BV": 0.50961904 + }, + { + "O": 0.00913701, + "H": 0.009173, + "L": 0.009137, + "C": 0.009137, + "V": 45.90260702, + "T": "2017-11-14T01:06:00", + "BV": 0.41941603 + }, + { + "O": 0.00915, + "H": 0.009195, + "L": 0.009141, + "C": 0.009195, + "V": 60.90486822, + "T": "2017-11-14T01:07:00", + "BV": 0.5576641 + }, + { + "O": 0.00915, + "H": 0.009195, + "L": 0.00914999, + "C": 0.00919, + "V": 41.96207496, + "T": "2017-11-14T01:08:00", + "BV": 0.38402274 + }, + { + "O": 0.00919, + "H": 0.00919, + "L": 0.00919, + "C": 0.00919, + "V": 5.6437848, + "T": "2017-11-14T01:09:00", + "BV": 0.05186635 + }, + { + "O": 0.00916348, + "H": 0.009168, + "L": 0.00916348, + "C": 0.009168, + "V": 7.78207171, + "T": "2017-11-14T01:10:00", + "BV": 0.07131437 + }, + { + "O": 0.00918999, + "H": 0.00919972, + "L": 0.00918999, + "C": 0.00918999, + "V": 10.97921785, + "T": "2017-11-14T01:11:00", + "BV": 0.10094388 + }, + { + "O": 0.00918999, + "H": 0.00919, + "L": 0.00918999, + "C": 0.00919, + "V": 115.14539424, + "T": "2017-11-14T01:12:00", + "BV": 1.05818555 + }, + { + "O": 0.0091996, + "H": 0.0091996, + "L": 0.0091995, + "C": 0.0091996, + "V": 42.13665002, + "T": "2017-11-14T01:13:00", + "BV": 0.3876363 + }, + { + "O": 0.0091996, + "H": 0.0091996, + "L": 0.009191, + "C": 0.0091996, + "V": 25.47531597, + "T": "2017-11-14T01:14:00", + "BV": 0.23418253 + }, + { + "O": 0.0091996, + "H": 0.00919999, + "L": 0.0091996, + "C": 0.00919999, + "V": 18.96347338, + "T": "2017-11-14T01:15:00", + "BV": 0.17445705 + }, + { + "O": 0.00919999, + "H": 0.00919999, + "L": 0.00919999, + "C": 0.00919999, + "V": 18.34038677, + "T": "2017-11-14T01:16:00", + "BV": 0.16873135 + }, + { + "O": 0.0091996, + "H": 0.00919999, + "L": 0.00918999, + "C": 0.00919999, + "V": 31.16148516, + "T": "2017-11-14T01:17:00", + "BV": 0.28645969 + }, + { + "O": 0.009195, + "H": 0.009195, + "L": 0.00913704, + "C": 0.00916347, + "V": 112.59207794, + "T": "2017-11-14T01:18:00", + "BV": 1.03075865 + }, + { + "O": 0.00916347, + "H": 0.009198, + "L": 0.00916347, + "C": 0.009198, + "V": 48.22490299, + "T": "2017-11-14T01:19:00", + "BV": 0.4432928 + }, + { + "O": 0.00916347, + "H": 0.0091949, + "L": 0.00916347, + "C": 0.0091949, + "V": 25.37140823, + "T": "2017-11-14T01:20:00", + "BV": 0.23249699 + }, + { + "O": 0.00919, + "H": 0.00919, + "L": 0.00916347, + "C": 0.00916347, + "V": 20.24118241, + "T": "2017-11-14T01:21:00", + "BV": 0.18556307 + }, + { + "O": 0.00916347, + "H": 0.00918999, + "L": 0.009137, + "C": 0.0091854, + "V": 41.62773365, + "T": "2017-11-14T01:22:00", + "BV": 0.38195921 + }, + { + "O": 0.0091854, + "H": 0.0091854, + "L": 0.00913701, + "C": 0.0091854, + "V": 145.75844993, + "T": "2017-11-14T01:23:00", + "BV": 1.33797677 + }, + { + "O": 0.00917999, + "H": 0.00917999, + "L": 0.00913701, + "C": 0.00917999, + "V": 109.87388451, + "T": "2017-11-14T01:24:00", + "BV": 1.00574906 + }, + { + "O": 0.0091754, + "H": 0.0091754, + "L": 0.009137, + "C": 0.009137, + "V": 143.58264065, + "T": "2017-11-14T01:25:00", + "BV": 1.31215168 + }, + { + "O": 0.00916982, + "H": 0.00916982, + "L": 0.009137, + "C": 0.00916976, + "V": 115.6196303, + "T": "2017-11-14T01:26:00", + "BV": 1.05698846 + }, + { + "O": 0.00916976, + "H": 0.00916976, + "L": 0.009137, + "C": 0.009137, + "V": 46.343429, + "T": "2017-11-14T01:27:00", + "BV": 0.42407344 + }, + { + "O": 0.009137, + "H": 0.00916975, + "L": 0.009137, + "C": 0.009137, + "V": 17.99259171, + "T": "2017-11-14T01:28:00", + "BV": 0.16447198 + }, + { + "O": 0.00916499, + "H": 0.00916499, + "L": 0.009137, + "C": 0.009139, + "V": 8.6047597, + "T": "2017-11-14T01:29:00", + "BV": 0.07869391 + }, + { + "O": 0.009139, + "H": 0.009139, + "L": 0.009137, + "C": 0.009137, + "V": 12.86198963, + "T": "2017-11-14T01:30:00", + "BV": 0.11752644 + }, + { + "O": 0.009137, + "H": 0.00913701, + "L": 0.009137, + "C": 0.009137, + "V": 25.01910175, + "T": "2017-11-14T01:31:00", + "BV": 0.22859954 + }, + { + "O": 0.00913701, + "H": 0.00913823, + "L": 0.00913701, + "C": 0.0091375, + "V": 73.83784084, + "T": "2017-11-14T01:32:00", + "BV": 0.6747051 + }, + { + "O": 0.00913823, + "H": 0.00913823, + "L": 0.0091375, + "C": 0.00913823, + "V": 220.71054246, + "T": "2017-11-14T01:33:00", + "BV": 2.01688131 + }, + { + "O": 0.009139, + "H": 0.009139, + "L": 0.00913823, + "C": 0.00913823, + "V": 21.66349857, + "T": "2017-11-14T01:34:00", + "BV": 0.19796667 + }, + { + "O": 0.00913823, + "H": 0.009139, + "L": 0.00913823, + "C": 0.009139, + "V": 151.96904325, + "T": "2017-11-14T01:35:00", + "BV": 1.38872986 + }, + { + "O": 0.009139, + "H": 0.009139, + "L": 0.009137, + "C": 0.009137, + "V": 193.08806717, + "T": "2017-11-14T01:36:00", + "BV": 1.76446928 + }, + { + "O": 0.0091389, + "H": 0.00914699, + "L": 0.009137, + "C": 0.00914699, + "V": 50.02600749, + "T": "2017-11-14T01:37:00", + "BV": 0.45726725 + }, + { + "O": 0.009137, + "H": 0.009139, + "L": 0.00913699, + "C": 0.009139, + "V": 54.33520268, + "T": "2017-11-14T01:38:00", + "BV": 0.49648418 + }, + { + "O": 0.00913901, + "H": 0.00913901, + "L": 0.00913699, + "C": 0.00913901, + "V": 68.87161193, + "T": "2017-11-14T01:39:00", + "BV": 0.62928274 + }, + { + "O": 0.00913699, + "H": 0.00913699, + "L": 0.00912099, + "C": 0.00912099, + "V": 106.49552226, + "T": "2017-11-14T01:40:00", + "BV": 0.97263125 + }, + { + "O": 0.00913699, + "H": 0.00913699, + "L": 0.00913699, + "C": 0.00913699, + "V": 24.95635379, + "T": "2017-11-14T01:41:00", + "BV": 0.22802594 + }, + { + "O": 0.00912622, + "H": 0.00913901, + "L": 0.00912099, + "C": 0.00913699, + "V": 24.40296465, + "T": "2017-11-14T01:42:00", + "BV": 0.22274723 + }, + { + "O": 0.00912099, + "H": 0.00913699, + "L": 0.0091, + "C": 0.0091, + "V": 60.20167264, + "T": "2017-11-14T01:43:00", + "BV": 0.54858793 + }, + { + "O": 0.00913698, + "H": 0.00913698, + "L": 0.00913698, + "C": 0.00913698, + "V": 0.81617174, + "T": "2017-11-14T01:44:00", + "BV": 0.00745733 + }, + { + "O": 0.00913697, + "H": 0.00913698, + "L": 0.00910003, + "C": 0.00910165, + "V": 92.79404137, + "T": "2017-11-14T01:45:00", + "BV": 0.84457892 + }, + { + "O": 0.00913697, + "H": 0.009147, + "L": 0.00910251, + "C": 0.009146, + "V": 192.61798707, + "T": "2017-11-14T01:46:00", + "BV": 1.76059833 + }, + { + "O": 0.009146, + "H": 0.00915535, + "L": 0.009146, + "C": 0.00915535, + "V": 6.83812359, + "T": "2017-11-14T01:47:00", + "BV": 0.06255003 + }, + { + "O": 0.00916091, + "H": 0.00916974, + "L": 0.00910474, + "C": 0.00916974, + "V": 110.21072903, + "T": "2017-11-14T01:48:00", + "BV": 1.00720345 + }, + { + "O": 0.00916041, + "H": 0.00916975, + "L": 0.00916041, + "C": 0.00916041, + "V": 28.46898733, + "T": "2017-11-14T01:49:00", + "BV": 0.26098151 + }, + { + "O": 0.00916041, + "H": 0.00918268, + "L": 0.0091501, + "C": 0.00918268, + "V": 179.30129079, + "T": "2017-11-14T01:50:00", + "BV": 1.64343648 + }, + { + "O": 0.009182, + "H": 0.0091854, + "L": 0.009182, + "C": 0.0091854, + "V": 130.4214842, + "T": "2017-11-14T01:51:00", + "BV": 1.1975651 + }, + { + "O": 0.0091854, + "H": 0.00921813, + "L": 0.0091501, + "C": 0.0092, + "V": 88.60609016, + "T": "2017-11-14T01:52:00", + "BV": 0.81393349 + }, + { + "O": 0.00919634, + "H": 0.0092, + "L": 0.00919634, + "C": 0.00919634, + "V": 31.13346391, + "T": "2017-11-14T01:53:00", + "BV": 0.28631413 + }, + { + "O": 0.00920648, + "H": 0.00921297, + "L": 0.00920648, + "C": 0.00920648, + "V": 28.62330546, + "T": "2017-11-14T01:54:00", + "BV": 0.26368352 + }, + { + "O": 0.00920648, + "H": 0.00920648, + "L": 0.00920648, + "C": 0.00920648, + "V": 151.3747671, + "T": "2017-11-14T01:55:00", + "BV": 1.39362869 + }, + { + "O": 0.00920648, + "H": 0.00920648, + "L": 0.00916948, + "C": 0.00920599, + "V": 53.01891601, + "T": "2017-11-14T01:56:00", + "BV": 0.48779738 + }, + { + "O": 0.00916475, + "H": 0.00916475, + "L": 0.00913913, + "C": 0.00913913, + "V": 18.94805052, + "T": "2017-11-14T01:57:00", + "BV": 0.17324 + }, + { + "O": 0.00920899, + "H": 0.00920899, + "L": 0.00913913, + "C": 0.00913913, + "V": 37.39507704, + "T": "2017-11-14T01:58:00", + "BV": 0.34203457 + }, + { + "O": 0.009204, + "H": 0.009204, + "L": 0.00913858, + "C": 0.00915067, + "V": 70.59660474, + "T": "2017-11-14T01:59:00", + "BV": 0.64626166 + }, + { + "O": 0.009199, + "H": 0.00920399, + "L": 0.009199, + "C": 0.00920399, + "V": 104.8981382, + "T": "2017-11-14T02:00:00", + "BV": 0.96506587 + }, + { + "O": 0.00920399, + "H": 0.00920899, + "L": 0.00920399, + "C": 0.00920898, + "V": 186.53663366, + "T": "2017-11-14T02:01:00", + "BV": 1.71733014 + }, + { + "O": 0.00920898, + "H": 0.00920899, + "L": 0.00920898, + "C": 0.00920899, + "V": 66.09460523, + "T": "2017-11-14T02:02:00", + "BV": 0.60866411 + }, + { + "O": 0.00920899, + "H": 0.00920899, + "L": 0.00920898, + "C": 0.00920899, + "V": 42.69392976, + "T": "2017-11-14T02:03:00", + "BV": 0.39316783 + }, + { + "O": 0.00921148, + "H": 0.00921297, + "L": 0.00921148, + "C": 0.00921148, + "V": 130.3985722, + "T": "2017-11-14T02:04:00", + "BV": 1.20116521 + }, + { + "O": 0.00921148, + "H": 0.009213, + "L": 0.00921148, + "C": 0.009213, + "V": 46.2050534, + "T": "2017-11-14T02:05:00", + "BV": 0.425649 + }, + { + "O": 0.009213, + "H": 0.00922156, + "L": 0.00921148, + "C": 0.00922156, + "V": 322.99544464, + "T": "2017-11-14T02:06:00", + "BV": 2.97759979 + }, + { + "O": 0.00922156, + "H": 0.00922167, + "L": 0.00921148, + "C": 0.00922145, + "V": 417.46605594, + "T": "2017-11-14T02:07:00", + "BV": 3.84834485 + }, + { + "O": 0.00922145, + "H": 0.00922146, + "L": 0.00922145, + "C": 0.00922145, + "V": 78.07014991, + "T": "2017-11-14T02:08:00", + "BV": 0.71992007 + }, + { + "O": 0.00922145, + "H": 0.00922146, + "L": 0.00921148, + "C": 0.00921148, + "V": 145.12814533, + "T": "2017-11-14T02:09:00", + "BV": 1.33803174 + }, + { + "O": 0.009221, + "H": 0.009224, + "L": 0.009221, + "C": 0.009224, + "V": 237.82359177, + "T": "2017-11-14T02:10:00", + "BV": 2.19338902 + }, + { + "O": 0.009224, + "H": 0.00922563, + "L": 0.00921148, + "C": 0.00921148, + "V": 232.96529897, + "T": "2017-11-14T02:11:00", + "BV": 2.14881666 + }, + { + "O": 0.00921742, + "H": 0.00921742, + "L": 0.00921148, + "C": 0.00921149, + "V": 112.84954649, + "T": "2017-11-14T02:12:00", + "BV": 1.03951389 + }, + { + "O": 0.00921148, + "H": 0.009221, + "L": 0.00921148, + "C": 0.00921148, + "V": 36.03953164, + "T": "2017-11-14T02:13:00", + "BV": 0.33197793 + }, + { + "O": 0.00921148, + "H": 0.009221, + "L": 0.00920898, + "C": 0.00921065, + "V": 120.36996631, + "T": "2017-11-14T02:14:00", + "BV": 1.10868055 + }, + { + "O": 0.009221, + "H": 0.009221, + "L": 0.0092, + "C": 0.0092, + "V": 62.92689094, + "T": "2017-11-14T02:15:00", + "BV": 0.57948043 + }, + { + "O": 0.00919804, + "H": 0.0092, + "L": 0.00918409, + "C": 0.009199, + "V": 5.81837471, + "T": "2017-11-14T02:16:00", + "BV": 0.05350278 + }, + { + "O": 0.009199, + "H": 0.009199, + "L": 0.0091805, + "C": 0.00918051, + "V": 66.05272798, + "T": "2017-11-14T02:17:00", + "BV": 0.60639876 + }, + { + "O": 0.00918051, + "H": 0.00920437, + "L": 0.00918051, + "C": 0.00920437, + "V": 142.376653, + "T": "2017-11-14T02:18:00", + "BV": 1.30972883 + }, + { + "O": 0.0092, + "H": 0.00920898, + "L": 0.0092, + "C": 0.00920437, + "V": 7.75195895, + "T": "2017-11-14T02:19:00", + "BV": 0.07134487 + }, + { + "O": 0.00920437, + "H": 0.009222, + "L": 0.00920437, + "C": 0.00920437, + "V": 9.79125516, + "T": "2017-11-14T02:20:00", + "BV": 0.09017488 + }, + { + "O": 0.00920437, + "H": 0.00923, + "L": 0.009199, + "C": 0.00922, + "V": 100.89034864, + "T": "2017-11-14T02:21:00", + "BV": 0.92984714 + }, + { + "O": 0.00920437, + "H": 0.00922499, + "L": 0.0091805, + "C": 0.00922499, + "V": 63.75470275, + "T": "2017-11-14T02:22:00", + "BV": 0.58792533 + }, + { + "O": 0.00920437, + "H": 0.00922498, + "L": 0.00920437, + "C": 0.00922496, + "V": 14.76806677, + "T": "2017-11-14T02:23:00", + "BV": 0.13602212 + }, + { + "O": 0.0091805, + "H": 0.00921434, + "L": 0.0091805, + "C": 0.00921434, + "V": 28.72695278, + "T": "2017-11-14T02:24:00", + "BV": 0.26379402 + }, + { + "O": 0.00917656, + "H": 0.00917656, + "L": 0.0091, + "C": 0.00912294, + "V": 72.04268216, + "T": "2017-11-14T02:25:00", + "BV": 0.65657585 + }, + { + "O": 0.00917656, + "H": 0.00917656, + "L": 0.0091, + "C": 0.00917656, + "V": 271.43342999, + "T": "2017-11-14T02:26:00", + "BV": 2.47118253 + }, + { + "O": 0.00911335, + "H": 0.00911335, + "L": 0.00911335, + "C": 0.00911335, + "V": 2.36945884, + "T": "2017-11-14T02:27:00", + "BV": 0.02159369 + }, + { + "O": 0.00911335, + "H": 0.009144, + "L": 0.009104, + "C": 0.009144, + "V": 5.23147063, + "T": "2017-11-14T02:28:00", + "BV": 0.04765314 + }, + { + "O": 0.009144, + "H": 0.009144, + "L": 0.009144, + "C": 0.009144, + "V": 11.53100299, + "T": "2017-11-14T02:29:00", + "BV": 0.10543947 + }, + { + "O": 0.009144, + "H": 0.009144, + "L": 0.009144, + "C": 0.009144, + "V": 0.22379953, + "T": "2017-11-14T02:30:00", + "BV": 0.00204641 + }, + { + "O": 0.00914399, + "H": 0.009144, + "L": 0.00914399, + "C": 0.009144, + "V": 13.27496197, + "T": "2017-11-14T02:31:00", + "BV": 0.12138621 + }, + { + "O": 0.009144, + "H": 0.009144, + "L": 0.00910911, + "C": 0.00910911, + "V": 28.76184623, + "T": "2017-11-14T02:32:00", + "BV": 0.26229088 + }, + { + "O": 0.00914399, + "H": 0.009144, + "L": 0.00914399, + "C": 0.009144, + "V": 78.91534401, + "T": "2017-11-14T02:33:00", + "BV": 0.72160176 + }, + { + "O": 0.009144, + "H": 0.009144, + "L": 0.00914399, + "C": 0.00914399, + "V": 27.6707597, + "T": "2017-11-14T02:34:00", + "BV": 0.25302141 + }, + { + "O": 0.009144, + "H": 0.009144, + "L": 0.00914399, + "C": 0.009144, + "V": 365.06905988, + "T": "2017-11-14T02:35:00", + "BV": 3.33818936 + }, + { + "O": 0.00917656, + "H": 0.00917656, + "L": 0.009144, + "C": 0.009144, + "V": 9.81225258, + "T": "2017-11-14T02:36:00", + "BV": 0.08989125 + }, + { + "O": 0.009175, + "H": 0.00917656, + "L": 0.009175, + "C": 0.00917655, + "V": 122.27024778, + "T": "2017-11-14T02:37:00", + "BV": 1.12200422 + }, + { + "O": 0.00917501, + "H": 0.00917654, + "L": 0.009144, + "C": 0.009175, + "V": 29.47263282, + "T": "2017-11-14T02:38:00", + "BV": 0.26952691 + }, + { + "O": 0.009175, + "H": 0.00918968, + "L": 0.009175, + "C": 0.00918968, + "V": 552.78817372, + "T": "2017-11-14T02:39:00", + "BV": 5.07478456 + }, + { + "O": 0.00918968, + "H": 0.00920431, + "L": 0.00918968, + "C": 0.00918968, + "V": 48.47056163, + "T": "2017-11-14T02:40:00", + "BV": 0.44542962 + }, + { + "O": 0.00918968, + "H": 0.00920431, + "L": 0.00918968, + "C": 0.00918968, + "V": 178.90146432, + "T": "2017-11-14T02:41:00", + "BV": 1.64409525 + }, + { + "O": 0.00920431, + "H": 0.00921437, + "L": 0.00918968, + "C": 0.00918968, + "V": 587.40222827, + "T": "2017-11-14T02:42:00", + "BV": 5.40702645 + }, + { + "O": 0.00918968, + "H": 0.00921437, + "L": 0.00918968, + "C": 0.00918969, + "V": 367.08108617, + "T": "2017-11-14T02:43:00", + "BV": 3.3813588 + }, + { + "O": 0.00918969, + "H": 0.00921351, + "L": 0.00918968, + "C": 0.00921332, + "V": 116.462153, + "T": "2017-11-14T02:44:00", + "BV": 1.07077879 + }, + { + "O": 0.00918998, + "H": 0.00918998, + "L": 0.00911319, + "C": 0.00911319, + "V": 197.77824991, + "T": "2017-11-14T02:45:00", + "BV": 1.8077646 + }, + { + "O": 0.00918995, + "H": 0.00918995, + "L": 0.00918995, + "C": 0.00918995, + "V": 2.21069602, + "T": "2017-11-14T02:46:00", + "BV": 0.02031617 + }, + { + "O": 0.00918995, + "H": 0.00918998, + "L": 0.00911604, + "C": 0.00918998, + "V": 25.66546562, + "T": "2017-11-14T02:47:00", + "BV": 0.23484172 + }, + { + "O": 0.00918992, + "H": 0.00918998, + "L": 0.00913101, + "C": 0.00918992, + "V": 8.30654859, + "T": "2017-11-14T02:48:00", + "BV": 0.07629813 + }, + { + "O": 0.00916, + "H": 0.00916, + "L": 0.009145, + "C": 0.009145, + "V": 10.0, + "T": "2017-11-14T02:49:00", + "BV": 0.09145442 + }, + { + "O": 0.00918991, + "H": 0.00918992, + "L": 0.00915, + "C": 0.00918992, + "V": 8.41818017, + "T": "2017-11-14T02:50:00", + "BV": 0.07706953 + }, + { + "O": 0.00915001, + "H": 0.00918992, + "L": 0.00915, + "C": 0.00918992, + "V": 8.30240082, + "T": "2017-11-14T02:51:00", + "BV": 0.07611871 + }, + { + "O": 0.00917, + "H": 0.00918992, + "L": 0.00917, + "C": 0.00918992, + "V": 5.15436035, + "T": "2017-11-14T02:52:00", + "BV": 0.04728957 + }, + { + "O": 0.00918992, + "H": 0.00918992, + "L": 0.00915, + "C": 0.00915, + "V": 313.10339562, + "T": "2017-11-14T02:53:00", + "BV": 2.86677098 + }, + { + "O": 0.009145, + "H": 0.009155, + "L": 0.00912955, + "C": 0.009131, + "V": 130.04145487, + "T": "2017-11-14T02:54:00", + "BV": 1.18801924 + }, + { + "O": 0.00915501, + "H": 0.00918992, + "L": 0.009101, + "C": 0.009101, + "V": 128.40143736, + "T": "2017-11-14T02:55:00", + "BV": 1.17161885 + }, + { + "O": 0.009182, + "H": 0.009182, + "L": 0.00913801, + "C": 0.00913801, + "V": 25.92206335, + "T": "2017-11-14T02:56:00", + "BV": 0.23784041 + }, + { + "O": 0.00913803, + "H": 0.00918199, + "L": 0.00913803, + "C": 0.00918199, + "V": 10.05548361, + "T": "2017-11-14T02:57:00", + "BV": 0.09218568 + }, + { + "O": 0.00914001, + "H": 0.009182, + "L": 0.00914001, + "C": 0.009182, + "V": 24.28596644, + "T": "2017-11-14T02:58:00", + "BV": 0.22245884 + }, + { + "O": 0.00914001, + "H": 0.009182, + "L": 0.00914001, + "C": 0.00914001, + "V": 116.59109942, + "T": "2017-11-14T02:59:00", + "BV": 1.06569205 + }, + { + "O": 0.009148, + "H": 0.009182, + "L": 0.009148, + "C": 0.009182, + "V": 48.44029186, + "T": "2017-11-14T03:00:00", + "BV": 0.44464272 + }, + { + "O": 0.009182, + "H": 0.009188, + "L": 0.009182, + "C": 0.009188, + "V": 108.07825476, + "T": "2017-11-14T03:01:00", + "BV": 0.9923882 + }, + { + "O": 0.009188, + "H": 0.009188, + "L": 0.00916001, + "C": 0.00916001, + "V": 51.80813909, + "T": "2017-11-14T03:02:00", + "BV": 0.47474764 + }, + { + "O": 0.00916002, + "H": 0.0091825, + "L": 0.00916001, + "C": 0.00916001, + "V": 12.30495669, + "T": "2017-11-14T03:03:00", + "BV": 0.11272258 + }, + { + "O": 0.00916002, + "H": 0.009188, + "L": 0.009145, + "C": 0.009188, + "V": 83.77621508, + "T": "2017-11-14T03:04:00", + "BV": 0.766636 + }, + { + "O": 0.009183, + "H": 0.009183, + "L": 0.00918, + "C": 0.00918, + "V": 6.06364142, + "T": "2017-11-14T03:06:00", + "BV": 0.05566608 + }, + { + "O": 0.00914029, + "H": 0.00918, + "L": 0.00914029, + "C": 0.00918, + "V": 23.82979471, + "T": "2017-11-14T03:07:00", + "BV": 0.21789165 + }, + { + "O": 0.009179, + "H": 0.009179, + "L": 0.009178, + "C": 0.00917897, + "V": 3.18004077, + "T": "2017-11-14T03:08:00", + "BV": 0.02918827 + }, + { + "O": 0.009175, + "H": 0.009175, + "L": 0.009174, + "C": 0.009174, + "V": 35.135, + "T": "2017-11-14T03:09:00", + "BV": 0.32232889 + }, + { + "O": 0.009175, + "H": 0.009175, + "L": 0.00914001, + "C": 0.009141, + "V": 115.50982976, + "T": "2017-11-14T03:10:00", + "BV": 1.05584039 + }, + { + "O": 0.00915, + "H": 0.009175, + "L": 0.00915, + "C": 0.009175, + "V": 80.10275071, + "T": "2017-11-14T03:11:00", + "BV": 0.73350404 + }, + { + "O": 0.009175, + "H": 0.00922492, + "L": 0.009175, + "C": 0.00922492, + "V": 208.57914243, + "T": "2017-11-14T03:12:00", + "BV": 1.91866083 + }, + { + "O": 0.00917501, + "H": 0.00922478, + "L": 0.00916001, + "C": 0.00922478, + "V": 179.12752779, + "T": "2017-11-14T03:13:00", + "BV": 1.64806902 + }, + { + "O": 0.00922481, + "H": 0.00922481, + "L": 0.00918, + "C": 0.00918918, + "V": 75.19903097, + "T": "2017-11-14T03:14:00", + "BV": 0.69359757 + }, + { + "O": 0.00918918, + "H": 0.00922478, + "L": 0.00918, + "C": 0.00918, + "V": 33.36409542, + "T": "2017-11-14T03:15:00", + "BV": 0.30653994 + }, + { + "O": 0.00922478, + "H": 0.00922478, + "L": 0.00918918, + "C": 0.00918918, + "V": 115.16359635, + "T": "2017-11-14T03:16:00", + "BV": 1.05837174 + }, + { + "O": 0.00918918, + "H": 0.00922478, + "L": 0.00918918, + "C": 0.00922478, + "V": 68.69126744, + "T": "2017-11-14T03:17:00", + "BV": 0.63275281 + }, + { + "O": 0.00922478, + "H": 0.00922496, + "L": 0.009195, + "C": 0.00922, + "V": 91.76114492, + "T": "2017-11-14T03:18:00", + "BV": 0.84467935 + }, + { + "O": 0.00922, + "H": 0.00922499, + "L": 0.00922, + "C": 0.00922499, + "V": 11.91481397, + "T": "2017-11-14T03:19:00", + "BV": 0.10991354 + }, + { + "O": 0.009201, + "H": 0.00922299, + "L": 0.009201, + "C": 0.00922299, + "V": 4.0442162, + "T": "2017-11-14T03:20:00", + "BV": 0.03724955 + }, + { + "O": 0.00922299, + "H": 0.00922499, + "L": 0.0092, + "C": 0.00922299, + "V": 128.97034112, + "T": "2017-11-14T03:21:00", + "BV": 1.18785116 + }, + { + "O": 0.00922499, + "H": 0.00923441, + "L": 0.00922499, + "C": 0.00923441, + "V": 73.23836513, + "T": "2017-11-14T03:22:00", + "BV": 0.67595883 + }, + { + "O": 0.00923441, + "H": 0.00924806, + "L": 0.00923441, + "C": 0.00923694, + "V": 395.36138396, + "T": "2017-11-14T03:23:00", + "BV": 3.65354268 + }, + { + "O": 0.00924064, + "H": 0.00924064, + "L": 0.00923589, + "C": 0.00923694, + "V": 122.51343318, + "T": "2017-11-14T03:24:00", + "BV": 1.13168211 + }, + { + "O": 0.00923694, + "H": 0.00924993, + "L": 0.00923694, + "C": 0.00924993, + "V": 66.98184916, + "T": "2017-11-14T03:25:00", + "BV": 0.61875928 + }, + { + "O": 0.00924064, + "H": 0.00924998, + "L": 0.00923441, + "C": 0.00924996, + "V": 135.36294323, + "T": "2017-11-14T03:26:00", + "BV": 1.25158892 + }, + { + "O": 0.00924809, + "H": 0.00925, + "L": 0.00924807, + "C": 0.00925, + "V": 23.97792431, + "T": "2017-11-14T03:27:00", + "BV": 0.22177198 + }, + { + "O": 0.00925, + "H": 0.00925402, + "L": 0.00924807, + "C": 0.00924807, + "V": 32.84661838, + "T": "2017-11-14T03:28:00", + "BV": 0.30382023 + }, + { + "O": 0.00923441, + "H": 0.00923441, + "L": 0.00923001, + "C": 0.00923001, + "V": 20.06594394, + "T": "2017-11-14T03:29:00", + "BV": 0.18525314 + }, + { + "O": 0.00923441, + "H": 0.00924498, + "L": 0.00923001, + "C": 0.00923586, + "V": 43.54550626, + "T": "2017-11-14T03:30:00", + "BV": 0.40218119 + }, + { + "O": 0.00923001, + "H": 0.00923299, + "L": 0.009201, + "C": 0.009201, + "V": 179.632899, + "T": "2017-11-14T03:31:00", + "BV": 1.65500385 + }, + { + "O": 0.009195, + "H": 0.009195, + "L": 0.009195, + "C": 0.009195, + "V": 25.71809537, + "T": "2017-11-14T03:32:00", + "BV": 0.23647787 + }, + { + "O": 0.009195, + "H": 0.00923001, + "L": 0.009195, + "C": 0.009195, + "V": 55.1418346, + "T": "2017-11-14T03:33:00", + "BV": 0.50706461 + }, + { + "O": 0.009195, + "H": 0.009195, + "L": 0.00918002, + "C": 0.009195, + "V": 117.05765248, + "T": "2017-11-14T03:34:00", + "BV": 1.07608755 + }, + { + "O": 0.00918918, + "H": 0.009195, + "L": 0.00918918, + "C": 0.00918918, + "V": 63.47921077, + "T": "2017-11-14T03:35:00", + "BV": 0.58368022 + }, + { + "O": 0.00918918, + "H": 0.00918918, + "L": 0.00918918, + "C": 0.00918918, + "V": 34.30211928, + "T": "2017-11-14T03:36:00", + "BV": 0.31520833 + }, + { + "O": 0.00918918, + "H": 0.00918918, + "L": 0.00918001, + "C": 0.00918918, + "V": 143.86091411, + "T": "2017-11-14T03:37:00", + "BV": 1.32140486 + }, + { + "O": 0.00918918, + "H": 0.00918918, + "L": 0.00918001, + "C": 0.00918001, + "V": 5.44993849, + "T": "2017-11-14T03:38:00", + "BV": 0.05007129 + }, + { + "O": 0.00918918, + "H": 0.00918918, + "L": 0.00918001, + "C": 0.00918001, + "V": 49.6151387, + "T": "2017-11-14T03:39:00", + "BV": 0.45559171 + }, + { + "O": 0.00918001, + "H": 0.00918001, + "L": 0.00918001, + "C": 0.00918001, + "V": 81.33111649, + "T": "2017-11-14T03:40:00", + "BV": 0.74662043 + }, + { + "O": 0.00918918, + "H": 0.009195, + "L": 0.00918001, + "C": 0.00918918, + "V": 87.05111083, + "T": "2017-11-14T03:41:00", + "BV": 0.80005215 + }, + { + "O": 0.00918918, + "H": 0.009195, + "L": 0.00918918, + "C": 0.00918918, + "V": 115.34814877, + "T": "2017-11-14T03:42:00", + "BV": 1.05996749 + }, + { + "O": 0.009181, + "H": 0.00918918, + "L": 0.00918001, + "C": 0.00918918, + "V": 37.54809595, + "T": "2017-11-14T03:43:00", + "BV": 0.34472807 + }, + { + "O": 0.00918918, + "H": 0.00918918, + "L": 0.00916003, + "C": 0.00916003, + "V": 137.36833536, + "T": "2017-11-14T03:44:00", + "BV": 1.26194736 + }, + { + "O": 0.00916003, + "H": 0.00916003, + "L": 0.00916003, + "C": 0.00916003, + "V": 5.7069, + "T": "2017-11-14T03:45:00", + "BV": 0.05227537 + }, + { + "O": 0.00916003, + "H": 0.00916003, + "L": 0.00916, + "C": 0.00916, + "V": 0.19535647, + "T": "2017-11-14T03:46:00", + "BV": 0.00178945 + }, + { + "O": 0.00916003, + "H": 0.00916003, + "L": 0.00916003, + "C": 0.00916003, + "V": 26.10129835, + "T": "2017-11-14T03:47:00", + "BV": 0.23908866 + }, + { + "O": 0.00916003, + "H": 0.00916003, + "L": 0.00914001, + "C": 0.00914001, + "V": 10.08996006, + "T": "2017-11-14T03:48:00", + "BV": 0.09224104 + }, + { + "O": 0.00914001, + "H": 0.00915999, + "L": 0.00914001, + "C": 0.009154, + "V": 16.58940585, + "T": "2017-11-14T03:49:00", + "BV": 0.15179916 + }, + { + "O": 0.00914001, + "H": 0.00915, + "L": 0.00914001, + "C": 0.00915, + "V": 4.08579235, + "T": "2017-11-14T03:50:00", + "BV": 0.03736601 + }, + { + "O": 0.00914001, + "H": 0.00915, + "L": 0.00914001, + "C": 0.009149, + "V": 77.85303154, + "T": "2017-11-14T03:51:00", + "BV": 0.71220015 + }, + { + "O": 0.00913518, + "H": 0.009138, + "L": 0.00913518, + "C": 0.009138, + "V": 5.19606658, + "T": "2017-11-14T03:52:00", + "BV": 0.04746777 + }, + { + "O": 0.00913518, + "H": 0.00913518, + "L": 0.00912058, + "C": 0.00912058, + "V": 57.04358701, + "T": "2017-11-14T03:53:00", + "BV": 0.52052659 + }, + { + "O": 0.00912058, + "H": 0.00912058, + "L": 0.00911752, + "C": 0.00911752, + "V": 106.86117325, + "T": "2017-11-14T03:54:00", + "BV": 0.97447458 + }, + { + "O": 0.00911752, + "H": 0.00911763, + "L": 0.00911172, + "C": 0.00911172, + "V": 33.04991267, + "T": "2017-11-14T03:55:00", + "BV": 0.30127894 + }, + { + "O": 0.00911763, + "H": 0.00911763, + "L": 0.00911763, + "C": 0.00911763, + "V": 109.80670475, + "T": "2017-11-14T03:56:00", + "BV": 1.00117687 + }, + { + "O": 0.00911763, + "H": 0.00911763, + "L": 0.00910862, + "C": 0.00911763, + "V": 111.11421179, + "T": "2017-11-14T03:57:00", + "BV": 1.01278062 + }, + { + "O": 0.00911763, + "H": 0.00911763, + "L": 0.0091175, + "C": 0.0091175, + "V": 37.69914005, + "T": "2017-11-14T03:58:00", + "BV": 0.34372611 + }, + { + "O": 0.00911763, + "H": 0.00916, + "L": 0.00911763, + "C": 0.00916, + "V": 273.07185156, + "T": "2017-11-14T03:59:00", + "BV": 2.49034963 + }, + { + "O": 0.009135, + "H": 0.00916, + "L": 0.009135, + "C": 0.00916, + "V": 32.71127455, + "T": "2017-11-14T04:00:00", + "BV": 0.29948282 + }, + { + "O": 0.00916, + "H": 0.00917, + "L": 0.00913895, + "C": 0.00913895, + "V": 21.1682345, + "T": "2017-11-14T04:01:00", + "BV": 0.19391503 + }, + { + "O": 0.00917, + "H": 0.00917, + "L": 0.00917, + "C": 0.00917, + "V": 2.32373506, + "T": "2017-11-14T04:02:00", + "BV": 0.02130864 + }, + { + "O": 0.00917, + "H": 0.00918388, + "L": 0.00916, + "C": 0.00916, + "V": 25.85574385, + "T": "2017-11-14T04:03:00", + "BV": 0.23692179 + }, + { + "O": 0.00916, + "H": 0.00918388, + "L": 0.0091175, + "C": 0.0091175, + "V": 100.87858492, + "T": "2017-11-14T04:04:00", + "BV": 0.92452529 + }, + { + "O": 0.00914999, + "H": 0.00914999, + "L": 0.0091175, + "C": 0.009145, + "V": 25.46176486, + "T": "2017-11-14T04:05:00", + "BV": 0.23221952 + }, + { + "O": 0.00910956, + "H": 0.00917635, + "L": 0.0091, + "C": 0.00917635, + "V": 164.52083379, + "T": "2017-11-14T04:06:00", + "BV": 1.50575392 + }, + { + "O": 0.00917634, + "H": 0.00917635, + "L": 0.00910956, + "C": 0.00910956, + "V": 289.93653733, + "T": "2017-11-14T04:07:00", + "BV": 2.6501565 + }, + { + "O": 0.00910973, + "H": 0.00918388, + "L": 0.00910973, + "C": 0.00912141, + "V": 42.04657092, + "T": "2017-11-14T04:08:00", + "BV": 0.38458116 + }, + { + "O": 0.00912157, + "H": 0.00918, + "L": 0.00912156, + "C": 0.00917997, + "V": 20.59232171, + "T": "2017-11-14T04:09:00", + "BV": 0.1885118 + }, + { + "O": 0.00912359, + "H": 0.00918856, + "L": 0.00912156, + "C": 0.00915824, + "V": 385.61515251, + "T": "2017-11-14T04:10:00", + "BV": 3.53421946 + }, + { + "O": 0.00912215, + "H": 0.00918505, + "L": 0.0091, + "C": 0.00918505, + "V": 466.99189745, + "T": "2017-11-14T04:11:00", + "BV": 4.2581049 + }, + { + "O": 0.00911473, + "H": 0.00918045, + "L": 0.00911473, + "C": 0.00916498, + "V": 280.88495815, + "T": "2017-11-14T04:12:00", + "BV": 2.56743762 + }, + { + "O": 0.00916498, + "H": 0.00916498, + "L": 0.00915999, + "C": 0.00915999, + "V": 192.40242495, + "T": "2017-11-14T04:13:00", + "BV": 1.76335395 + }, + { + "O": 0.00911492, + "H": 0.00915999, + "L": 0.00911492, + "C": 0.00911492, + "V": 63.50908515, + "T": "2017-11-14T04:14:00", + "BV": 0.58138667 + }, + { + "O": 0.00911492, + "H": 0.00915996, + "L": 0.00911492, + "C": 0.00911492, + "V": 118.30571953, + "T": "2017-11-14T04:15:00", + "BV": 1.08250874 + }, + { + "O": 0.00915995, + "H": 0.00915995, + "L": 0.00911492, + "C": 0.00911492, + "V": 7.41898467, + "T": "2017-11-14T04:16:00", + "BV": 0.06764096 + }, + { + "O": 0.00915995, + "H": 0.00915995, + "L": 0.00911492, + "C": 0.00914997, + "V": 282.08166077, + "T": "2017-11-14T04:17:00", + "BV": 2.57694507 + }, + { + "O": 0.00911493, + "H": 0.00914996, + "L": 0.00911493, + "C": 0.00914996, + "V": 32.35380061, + "T": "2017-11-14T04:18:00", + "BV": 0.2958219 + }, + { + "O": 0.00911495, + "H": 0.00914996, + "L": 0.00911494, + "C": 0.00914996, + "V": 65.64318992, + "T": "2017-11-14T04:19:00", + "BV": 0.59890537 + }, + { + "O": 0.00912996, + "H": 0.00914996, + "L": 0.00911493, + "C": 0.00914995, + "V": 144.37969869, + "T": "2017-11-14T04:20:00", + "BV": 1.31817174 + }, + { + "O": 0.00914995, + "H": 0.00914995, + "L": 0.00911493, + "C": 0.00911493, + "V": 174.01755148, + "T": "2017-11-14T04:21:00", + "BV": 1.5881316 + }, + { + "O": 0.00914992, + "H": 0.0091605, + "L": 0.00911493, + "C": 0.0091605, + "V": 245.75463465, + "T": "2017-11-14T04:22:00", + "BV": 2.24659063 + }, + { + "O": 0.00914996, + "H": 0.00916498, + "L": 0.00911493, + "C": 0.00916498, + "V": 206.61179481, + "T": "2017-11-14T04:23:00", + "BV": 1.88935812 + }, + { + "O": 0.00917, + "H": 0.00919, + "L": 0.00911493, + "C": 0.00918997, + "V": 446.26421877, + "T": "2017-11-14T04:24:00", + "BV": 4.07914511 + }, + { + "O": 0.00913498, + "H": 0.00918997, + "L": 0.00913498, + "C": 0.00918971, + "V": 21.66653028, + "T": "2017-11-14T04:25:00", + "BV": 0.19800361 + }, + { + "O": 0.00913498, + "H": 0.00917717, + "L": 0.00913498, + "C": 0.00914411, + "V": 4.80892232, + "T": "2017-11-14T04:26:00", + "BV": 0.04404552 + }, + { + "O": 0.00917717, + "H": 0.0092, + "L": 0.00913499, + "C": 0.00917706, + "V": 201.71900175, + "T": "2017-11-14T04:27:00", + "BV": 1.8484145 + }, + { + "O": 0.009177, + "H": 0.009177, + "L": 0.00916571, + "C": 0.00916571, + "V": 1.03217609, + "T": "2017-11-14T04:28:00", + "BV": 0.00946097 + }, + { + "O": 0.009177, + "H": 0.00917706, + "L": 0.009177, + "C": 0.00917706, + "V": 3.85999665, + "T": "2017-11-14T04:29:00", + "BV": 0.0354234 + }, + { + "O": 0.00917706, + "H": 0.00917706, + "L": 0.009176, + "C": 0.00917695, + "V": 25.49352469, + "T": "2017-11-14T04:30:00", + "BV": 0.23395187 + }, + { + "O": 0.00917695, + "H": 0.00917695, + "L": 0.00916572, + "C": 0.00916572, + "V": 13.31615291, + "T": "2017-11-14T04:31:00", + "BV": 0.12218923 + }, + { + "O": 0.00916572, + "H": 0.00917695, + "L": 0.00916571, + "C": 0.00917695, + "V": 116.19984906, + "T": "2017-11-14T04:32:00", + "BV": 1.065099 + }, + { + "O": 0.00917695, + "H": 0.00917695, + "L": 0.00916571, + "C": 0.00917695, + "V": 112.53425832, + "T": "2017-11-14T04:33:00", + "BV": 1.03152122 + }, + { + "O": 0.00917695, + "H": 0.00917695, + "L": 0.00915549, + "C": 0.00917695, + "V": 30.2368233, + "T": "2017-11-14T04:34:00", + "BV": 0.27726399 + }, + { + "O": 0.00917695, + "H": 0.00917695, + "L": 0.00915549, + "C": 0.00915549, + "V": 3.23998847, + "T": "2017-11-14T04:35:00", + "BV": 0.02969274 + }, + { + "O": 0.00915054, + "H": 0.00915054, + "L": 0.00914153, + "C": 0.00914153, + "V": 6.69219224, + "T": "2017-11-14T04:36:00", + "BV": 0.06123336 + }, + { + "O": 0.00915053, + "H": 0.00915053, + "L": 0.00911845, + "C": 0.00911845, + "V": 32.93956213, + "T": "2017-11-14T04:37:00", + "BV": 0.30074648 + }, + { + "O": 0.00911846, + "H": 0.00915052, + "L": 0.00911845, + "C": 0.00915052, + "V": 75.42376642, + "T": "2017-11-14T04:38:00", + "BV": 0.68776678 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00915, + "C": 0.00915, + "V": 2.5, + "T": "2017-11-14T04:39:00", + "BV": 0.022875 + }, + { + "O": 0.00911846, + "H": 0.00915, + "L": 0.00911846, + "C": 0.00914995, + "V": 52.59889266, + "T": "2017-11-14T04:40:00", + "BV": 0.48096836 + }, + { + "O": 0.00914995, + "H": 0.00914995, + "L": 0.00911844, + "C": 0.00911846, + "V": 70.33346307, + "T": "2017-11-14T04:41:00", + "BV": 0.64305984 + }, + { + "O": 0.00914963, + "H": 0.00914963, + "L": 0.00911754, + "C": 0.00911754, + "V": 13.14638571, + "T": "2017-11-14T04:42:00", + "BV": 0.11989782 + }, + { + "O": 0.00911493, + "H": 0.00911493, + "L": 0.00911492, + "C": 0.00911492, + "V": 3.00622862, + "T": "2017-11-14T04:43:00", + "BV": 0.02740149 + }, + { + "O": 0.00911493, + "H": 0.00911493, + "L": 0.0090809, + "C": 0.00911492, + "V": 247.35930892, + "T": "2017-11-14T04:44:00", + "BV": 2.24990777 + }, + { + "O": 0.00911492, + "H": 0.00911493, + "L": 0.00908091, + "C": 0.00911493, + "V": 154.27228686, + "T": "2017-11-14T04:45:00", + "BV": 1.40601996 + }, + { + "O": 0.00911492, + "H": 0.00911492, + "L": 0.00911491, + "C": 0.00911491, + "V": 13.289722, + "T": "2017-11-14T04:46:00", + "BV": 0.12113465 + }, + { + "O": 0.00911491, + "H": 0.00911493, + "L": 0.00911491, + "C": 0.00911491, + "V": 95.89948671, + "T": "2017-11-14T04:47:00", + "BV": 0.87411518 + }, + { + "O": 0.00911493, + "H": 0.00911755, + "L": 0.00911491, + "C": 0.00911754, + "V": 15.17696745, + "T": "2017-11-14T04:48:00", + "BV": 0.13836898 + }, + { + "O": 0.00911754, + "H": 0.00911755, + "L": 0.00911491, + "C": 0.00911754, + "V": 20.81858552, + "T": "2017-11-14T04:49:00", + "BV": 0.18980083 + }, + { + "O": 0.00911754, + "H": 0.00911754, + "L": 0.00911491, + "C": 0.00911754, + "V": 55.49882435, + "T": "2017-11-14T04:50:00", + "BV": 0.50601112 + }, + { + "O": 0.00911754, + "H": 0.00911754, + "L": 0.00911754, + "C": 0.00911754, + "V": 8.0763142, + "T": "2017-11-14T04:51:00", + "BV": 0.0736361 + }, + { + "O": 0.00911754, + "H": 0.00911754, + "L": 0.009115, + "C": 0.00911754, + "V": 40.37217686, + "T": "2017-11-14T04:52:00", + "BV": 0.36809443 + }, + { + "O": 0.00911754, + "H": 0.00911754, + "L": 0.00911754, + "C": 0.00911754, + "V": 15.02496662, + "T": "2017-11-14T04:53:00", + "BV": 0.13699066 + }, + { + "O": 0.00911754, + "H": 0.00911754, + "L": 0.00911591, + "C": 0.00911754, + "V": 53.11202607, + "T": "2017-11-14T04:54:00", + "BV": 0.48423837 + }, + { + "O": 0.00911754, + "H": 0.0091505, + "L": 0.00911754, + "C": 0.0091505, + "V": 163.36303352, + "T": "2017-11-14T04:55:00", + "BV": 1.49015904 + }, + { + "O": 0.0091505, + "H": 0.00915053, + "L": 0.00911754, + "C": 0.00914995, + "V": 10.72403977, + "T": "2017-11-14T04:56:00", + "BV": 0.09809729 + }, + { + "O": 0.00911754, + "H": 0.00914995, + "L": 0.0091159, + "C": 0.00911591, + "V": 70.998, + "T": "2017-11-14T04:57:00", + "BV": 0.6474801 + }, + { + "O": 0.00911591, + "H": 0.00913265, + "L": 0.00911591, + "C": 0.00911593, + "V": 260.9389917, + "T": "2017-11-14T04:58:00", + "BV": 2.37876507 + }, + { + "O": 0.00914, + "H": 0.00914, + "L": 0.00911593, + "C": 0.00911595, + "V": 34.68994, + "T": "2017-11-14T04:59:00", + "BV": 0.31649072 + }, + { + "O": 0.00911596, + "H": 0.00914995, + "L": 0.00911596, + "C": 0.00914995, + "V": 16.2515004, + "T": "2017-11-14T05:00:00", + "BV": 0.14841086 + }, + { + "O": 0.00914995, + "H": 0.00914995, + "L": 0.00911596, + "C": 0.00911597, + "V": 21.24024961, + "T": "2017-11-14T05:01:00", + "BV": 0.19413009 + }, + { + "O": 0.00911597, + "H": 0.00914995, + "L": 0.00911597, + "C": 0.00914995, + "V": 25.47387183, + "T": "2017-11-14T05:02:00", + "BV": 0.23260187 + }, + { + "O": 0.00914995, + "H": 0.00914995, + "L": 0.00911632, + "C": 0.00914995, + "V": 48.59816913, + "T": "2017-11-14T05:03:00", + "BV": 0.44393272 + }, + { + "O": 0.00914995, + "H": 0.00915, + "L": 0.00911634, + "C": 0.00915, + "V": 98.23234716, + "T": "2017-11-14T05:04:00", + "BV": 0.89840318 + }, + { + "O": 0.00915, + "H": 0.0091505, + "L": 0.00911701, + "C": 0.0091505, + "V": 591.33487715, + "T": "2017-11-14T05:05:00", + "BV": 5.39625405 + }, + { + "O": 0.00911702, + "H": 0.0091505, + "L": 0.00911702, + "C": 0.00915, + "V": 6.59677482, + "T": "2017-11-14T05:06:00", + "BV": 0.06022278 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00911703, + "C": 0.00911703, + "V": 2.67853901, + "T": "2017-11-14T05:07:00", + "BV": 0.0244262 + }, + { + "O": 0.00914999, + "H": 0.0091505, + "L": 0.00911705, + "C": 0.00913002, + "V": 59.334812, + "T": "2017-11-14T05:08:00", + "BV": 0.54206219 + }, + { + "O": 0.00914, + "H": 0.00916, + "L": 0.00914, + "C": 0.00915, + "V": 326.72022368, + "T": "2017-11-14T05:09:00", + "BV": 2.98876742 + }, + { + "O": 0.00916, + "H": 0.0092, + "L": 0.00914001, + "C": 0.00918, + "V": 125.50191212, + "T": "2017-11-14T05:10:00", + "BV": 1.15144283 + }, + { + "O": 0.00918, + "H": 0.00919, + "L": 0.00918, + "C": 0.00919, + "V": 341.68510707, + "T": "2017-11-14T05:11:00", + "BV": 3.14005733 + }, + { + "O": 0.00919, + "H": 0.0092, + "L": 0.00918, + "C": 0.0092, + "V": 29.23618989, + "T": "2017-11-14T05:12:00", + "BV": 0.26865134 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.0092, + "C": 0.0092, + "V": 46.63722209, + "T": "2017-11-14T05:13:00", + "BV": 0.42906241 + }, + { + "O": 0.0092, + "H": 0.00920156, + "L": 0.00916, + "C": 0.00920156, + "V": 92.18821948, + "T": "2017-11-14T05:14:00", + "BV": 0.84580395 + }, + { + "O": 0.00920157, + "H": 0.00920157, + "L": 0.00920156, + "C": 0.00920156, + "V": 29.3257178, + "T": "2017-11-14T05:15:00", + "BV": 0.26984252 + }, + { + "O": 0.00920155, + "H": 0.00920155, + "L": 0.00920155, + "C": 0.00920155, + "V": 5.27500299, + "T": "2017-11-14T05:16:00", + "BV": 0.0485382 + }, + { + "O": 0.00920154, + "H": 0.00921505, + "L": 0.00920154, + "C": 0.00921505, + "V": 50.24685131, + "T": "2017-11-14T05:17:00", + "BV": 0.46252453 + }, + { + "O": 0.00921542, + "H": 0.00922391, + "L": 0.00921542, + "C": 0.009218, + "V": 19.69164029, + "T": "2017-11-14T05:18:00", + "BV": 0.18151271 + }, + { + "O": 0.00921642, + "H": 0.00921642, + "L": 0.00921542, + "C": 0.00921642, + "V": 22.55627342, + "T": "2017-11-14T05:19:00", + "BV": 0.2078779 + }, + { + "O": 0.009218, + "H": 0.009218, + "L": 0.00921505, + "C": 0.00921642, + "V": 34.31784991, + "T": "2017-11-14T05:20:00", + "BV": 0.31631279 + }, + { + "O": 0.00921642, + "H": 0.009218, + "L": 0.00921642, + "C": 0.00921642, + "V": 7.14724851, + "T": "2017-11-14T05:21:00", + "BV": 0.06587651 + }, + { + "O": 0.00921642, + "H": 0.00921642, + "L": 0.00918003, + "C": 0.00918004, + "V": 972.34647324, + "T": "2017-11-14T05:22:00", + "BV": 8.92666551 + }, + { + "O": 0.00921642, + "H": 0.009218, + "L": 0.00921642, + "C": 0.00921799, + "V": 4.50925576, + "T": "2017-11-14T05:23:00", + "BV": 0.04156472 + }, + { + "O": 0.00921, + "H": 0.00921, + "L": 0.00921, + "C": 0.00921, + "V": 1.93651761, + "T": "2017-11-14T05:24:00", + "BV": 0.01783532 + }, + { + "O": 0.00921, + "H": 0.00921, + "L": 0.00921, + "C": 0.00921, + "V": 10.32926, + "T": "2017-11-14T05:25:00", + "BV": 0.09513247 + }, + { + "O": 0.00920999, + "H": 0.00920999, + "L": 0.00920999, + "C": 0.00920999, + "V": 25.66447843, + "T": "2017-11-14T05:26:00", + "BV": 0.23636957 + }, + { + "O": 0.00920999, + "H": 0.00920999, + "L": 0.00918004, + "C": 0.00918004, + "V": 64.85292418, + "T": "2017-11-14T05:27:00", + "BV": 0.59551281 + }, + { + "O": 0.00918004, + "H": 0.00921, + "L": 0.00918003, + "C": 0.00921, + "V": 99.89269697, + "T": "2017-11-14T05:28:00", + "BV": 0.91922774 + }, + { + "O": 0.00921, + "H": 0.00921, + "L": 0.00916471, + "C": 0.00920999, + "V": 5.70899609, + "T": "2017-11-14T05:29:00", + "BV": 0.05255716 + }, + { + "O": 0.00920999, + "H": 0.00920999, + "L": 0.0092, + "C": 0.0092, + "V": 3.12828321, + "T": "2017-11-14T05:30:00", + "BV": 0.02878457 + }, + { + "O": 0.0092, + "H": 0.00921, + "L": 0.0092, + "C": 0.00921, + "V": 289.11103696, + "T": "2017-11-14T05:31:00", + "BV": 2.66093581 + }, + { + "O": 0.00921, + "H": 0.0092125, + "L": 0.00921, + "C": 0.00921, + "V": 15.22592581, + "T": "2017-11-14T05:32:00", + "BV": 0.14023337 + }, + { + "O": 0.0092125, + "H": 0.0092125, + "L": 0.00921, + "C": 0.00921, + "V": 2.09508073, + "T": "2017-11-14T05:33:00", + "BV": 0.01929593 + }, + { + "O": 0.0092125, + "H": 0.0092125, + "L": 0.00921, + "C": 0.0092125, + "V": 10.29082282, + "T": "2017-11-14T05:34:00", + "BV": 0.09478075 + }, + { + "O": 0.0092125, + "H": 0.00921642, + "L": 0.0092125, + "C": 0.00921642, + "V": 6.88890234, + "T": "2017-11-14T05:35:00", + "BV": 0.0634881 + }, + { + "O": 0.00921642, + "H": 0.00921642, + "L": 0.0092125, + "C": 0.0092125, + "V": 195.22131482, + "T": "2017-11-14T05:36:00", + "BV": 1.79923725 + }, + { + "O": 0.0092125, + "H": 0.00921642, + "L": 0.0092125, + "C": 0.00921642, + "V": 53.86488036, + "T": "2017-11-14T05:37:00", + "BV": 0.49642958 + }, + { + "O": 0.00921, + "H": 0.00921642, + "L": 0.00921, + "C": 0.00921642, + "V": 79.96836721, + "T": "2017-11-14T05:38:00", + "BV": 0.73662582 + }, + { + "O": 0.009222, + "H": 0.00922505, + "L": 0.00921642, + "C": 0.00922505, + "V": 71.29589452, + "T": "2017-11-14T05:39:00", + "BV": 0.65713269 + }, + { + "O": 0.00922505, + "H": 0.0092325, + "L": 0.00922505, + "C": 0.00922659, + "V": 11.14608506, + "T": "2017-11-14T05:40:00", + "BV": 0.10285274 + }, + { + "O": 0.00922659, + "H": 0.0092325, + "L": 0.00922505, + "C": 0.0092325, + "V": 26.25816371, + "T": "2017-11-14T05:41:00", + "BV": 0.2424255 + }, + { + "O": 0.0092325, + "H": 0.0092325, + "L": 0.009211, + "C": 0.00922505, + "V": 18.08851278, + "T": "2017-11-14T05:42:00", + "BV": 0.16680579 + }, + { + "O": 0.009211, + "H": 0.00922505, + "L": 0.009203, + "C": 0.00922505, + "V": 16.71347604, + "T": "2017-11-14T05:43:00", + "BV": 0.15382656 + }, + { + "O": 0.00920284, + "H": 0.00923579, + "L": 0.00920001, + "C": 0.00923579, + "V": 28.93601375, + "T": "2017-11-14T05:44:00", + "BV": 0.26695441 + }, + { + "O": 0.00923579, + "H": 0.00923999, + "L": 0.00923579, + "C": 0.00923999, + "V": 24.04972485, + "T": "2017-11-14T05:45:00", + "BV": 0.22213178 + }, + { + "O": 0.00923999, + "H": 0.00923999, + "L": 0.00920328, + "C": 0.009238, + "V": 35.31175414, + "T": "2017-11-14T05:46:00", + "BV": 0.32590186 + }, + { + "O": 0.009238, + "H": 0.00923999, + "L": 0.009238, + "C": 0.00923999, + "V": 6.84698326, + "T": "2017-11-14T05:47:00", + "BV": 0.06326053 + }, + { + "O": 0.00923999, + "H": 0.00924, + "L": 0.00923999, + "C": 0.00924, + "V": 43.98811512, + "T": "2017-11-14T05:48:00", + "BV": 0.40645013 + }, + { + "O": 0.00924, + "H": 0.00924, + "L": 0.009238, + "C": 0.009238, + "V": 44.36993255, + "T": "2017-11-14T05:49:00", + "BV": 0.40997756 + }, + { + "O": 0.00923999, + "H": 0.00923999, + "L": 0.009238, + "C": 0.00923999, + "V": 30.34461168, + "T": "2017-11-14T05:50:00", + "BV": 0.28036864 + }, + { + "O": 0.009238, + "H": 0.00925, + "L": 0.009238, + "C": 0.00925, + "V": 201.94815238, + "T": "2017-11-14T05:51:00", + "BV": 1.8662742 + }, + { + "O": 0.009238, + "H": 0.00925229, + "L": 0.00923441, + "C": 0.00925229, + "V": 26.8912474, + "T": "2017-11-14T05:52:00", + "BV": 0.24859488 + }, + { + "O": 0.00925, + "H": 0.00925229, + "L": 0.00925, + "C": 0.00925229, + "V": 4.23083014, + "T": "2017-11-14T05:53:00", + "BV": 0.0391357 + }, + { + "O": 0.00924, + "H": 0.00925499, + "L": 0.00924, + "C": 0.00925499, + "V": 31.6656081, + "T": "2017-11-14T05:54:00", + "BV": 0.29304841 + }, + { + "O": 0.00925499, + "H": 0.00925499, + "L": 0.0092526, + "C": 0.00925499, + "V": 5.63471878, + "T": "2017-11-14T05:55:00", + "BV": 0.05214794 + }, + { + "O": 0.00925498, + "H": 0.00925499, + "L": 0.00925498, + "C": 0.00925499, + "V": 89.2276389, + "T": "2017-11-14T05:56:00", + "BV": 0.82580033 + }, + { + "O": 0.00925239, + "H": 0.00925499, + "L": 0.00925239, + "C": 0.00925499, + "V": 63.97871939, + "T": "2017-11-14T05:57:00", + "BV": 0.59211667 + }, + { + "O": 0.00925499, + "H": 0.00925883, + "L": 0.00925499, + "C": 0.00925499, + "V": 16.29519141, + "T": "2017-11-14T05:58:00", + "BV": 0.15081544 + }, + { + "O": 0.00925499, + "H": 0.00925977, + "L": 0.00925499, + "C": 0.00925977, + "V": 1.1935096, + "T": "2017-11-14T05:59:00", + "BV": 0.01104667 + }, + { + "O": 0.00925977, + "H": 0.00926, + "L": 0.00925977, + "C": 0.00926, + "V": 3.63432097, + "T": "2017-11-14T06:00:00", + "BV": 0.03365324 + }, + { + "O": 0.00926, + "H": 0.00926245, + "L": 0.00926, + "C": 0.00926245, + "V": 11.98057065, + "T": "2017-11-14T06:01:00", + "BV": 0.11094119 + }, + { + "O": 0.00926245, + "H": 0.00926306, + "L": 0.00926245, + "C": 0.00926306, + "V": 6.53022544, + "T": "2017-11-14T06:02:00", + "BV": 0.06048599 + }, + { + "O": 0.00926526, + "H": 0.00926855, + "L": 0.00926526, + "C": 0.00926526, + "V": 1.40795779, + "T": "2017-11-14T06:03:00", + "BV": 0.01304684 + }, + { + "O": 0.00926855, + "H": 0.00927084, + "L": 0.00926855, + "C": 0.00926855, + "V": 1.69275425, + "T": "2017-11-14T06:04:00", + "BV": 0.01569042 + }, + { + "O": 0.00927084, + "H": 0.00927181, + "L": 0.00926245, + "C": 0.00926245, + "V": 66.51949146, + "T": "2017-11-14T06:05:00", + "BV": 0.61657852 + }, + { + "O": 0.009271, + "H": 0.009271, + "L": 0.00925499, + "C": 0.00925499, + "V": 22.55207377, + "T": "2017-11-14T06:06:00", + "BV": 0.20876283 + }, + { + "O": 0.00925499, + "H": 0.00926239, + "L": 0.00925499, + "C": 0.00925499, + "V": 15.19853753, + "T": "2017-11-14T06:07:00", + "BV": 0.1406632 + }, + { + "O": 0.00925499, + "H": 0.00926239, + "L": 0.00925229, + "C": 0.00925499, + "V": 80.08300942, + "T": "2017-11-14T06:08:00", + "BV": 0.74125939 + }, + { + "O": 0.00925499, + "H": 0.00925499, + "L": 0.0092545, + "C": 0.0092545, + "V": 11.25666533, + "T": "2017-11-14T06:09:00", + "BV": 0.10417971 + }, + { + "O": 0.00924564, + "H": 0.00925, + "L": 0.00924564, + "C": 0.00924564, + "V": 16.90826842, + "T": "2017-11-14T06:10:00", + "BV": 0.1563321 + }, + { + "O": 0.00925, + "H": 0.00925, + "L": 0.00924564, + "C": 0.00924564, + "V": 1.20692549, + "T": "2017-11-14T06:11:00", + "BV": 0.01116064 + }, + { + "O": 0.0092499, + "H": 0.00924999, + "L": 0.00924564, + "C": 0.0092499, + "V": 16.64082609, + "T": "2017-11-14T06:12:00", + "BV": 0.15392526 + }, + { + "O": 0.00924999, + "H": 0.00924999, + "L": 0.00924115, + "C": 0.00924115, + "V": 10.34958871, + "T": "2017-11-14T06:13:00", + "BV": 0.09572882 + }, + { + "O": 0.00924057, + "H": 0.00924989, + "L": 0.0092, + "C": 0.00923, + "V": 23.0043786, + "T": "2017-11-14T06:14:00", + "BV": 0.21235805 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.009183, + "C": 0.009183, + "V": 62.0023991, + "T": "2017-11-14T06:15:00", + "BV": 0.56970248 + }, + { + "O": 0.00923, + "H": 0.00923, + "L": 0.00917856, + "C": 0.00917857, + "V": 6.07513597, + "T": "2017-11-14T06:16:00", + "BV": 0.05591511 + }, + { + "O": 0.00917857, + "H": 0.0092545, + "L": 0.00917855, + "C": 0.009179, + "V": 153.9338103, + "T": "2017-11-14T06:17:00", + "BV": 1.4142897 + }, + { + "O": 0.0092449, + "H": 0.0092449, + "L": 0.00921, + "C": 0.0092449, + "V": 9.64711155, + "T": "2017-11-14T06:18:00", + "BV": 0.08918602 + }, + { + "O": 0.0092449, + "H": 0.009252, + "L": 0.0092449, + "C": 0.009252, + "V": 0.99766968, + "T": "2017-11-14T06:19:00", + "BV": 0.00922621 + }, + { + "O": 0.0092545, + "H": 0.0092545, + "L": 0.009252, + "C": 0.009252, + "V": 6.48208504, + "T": "2017-11-14T06:20:00", + "BV": 0.05998302 + }, + { + "O": 0.00919405, + "H": 0.0092519, + "L": 0.00919405, + "C": 0.009249, + "V": 26.96353661, + "T": "2017-11-14T06:21:00", + "BV": 0.24833726 + }, + { + "O": 0.009249, + "H": 0.009249, + "L": 0.009249, + "C": 0.009249, + "V": 2.0331901, + "T": "2017-11-14T06:22:00", + "BV": 0.01880496 + }, + { + "O": 0.0092, + "H": 0.009249, + "L": 0.0092, + "C": 0.009249, + "V": 24.46004263, + "T": "2017-11-14T06:23:00", + "BV": 0.22559176 + }, + { + "O": 0.00919951, + "H": 0.00919951, + "L": 0.00919405, + "C": 0.00919405, + "V": 171.9131782, + "T": "2017-11-14T06:25:00", + "BV": 1.58151198 + }, + { + "O": 0.00924899, + "H": 0.00924899, + "L": 0.00919405, + "C": 0.00919405, + "V": 10.73915612, + "T": "2017-11-14T06:26:00", + "BV": 0.09879615 + }, + { + "O": 0.00919951, + "H": 0.00919951, + "L": 0.00918907, + "C": 0.00919951, + "V": 65.33667, + "T": "2017-11-14T06:27:00", + "BV": 0.60095646 + }, + { + "O": 0.0091995, + "H": 0.00919951, + "L": 0.0091995, + "C": 0.00919951, + "V": 2.0, + "T": "2017-11-14T06:28:00", + "BV": 0.01839901 + }, + { + "O": 0.00919951, + "H": 0.00919951, + "L": 0.00919451, + "C": 0.00919451, + "V": 27.29096088, + "T": "2017-11-14T06:29:00", + "BV": 0.25093582 + }, + { + "O": 0.00919951, + "H": 0.009244, + "L": 0.00918907, + "C": 0.00918909, + "V": 46.57780101, + "T": "2017-11-14T06:30:00", + "BV": 0.42936704 + }, + { + "O": 0.009245, + "H": 0.009245, + "L": 0.009244, + "C": 0.009245, + "V": 19.27776916, + "T": "2017-11-14T06:31:00", + "BV": 0.17821731 + }, + { + "O": 0.009244, + "H": 0.009245, + "L": 0.009244, + "C": 0.009244, + "V": 134.45163344, + "T": "2017-11-14T06:32:00", + "BV": 1.24293818 + }, + { + "O": 0.009219, + "H": 0.009244, + "L": 0.009219, + "C": 0.00922, + "V": 30.82810315, + "T": "2017-11-14T06:33:00", + "BV": 0.28490804 + }, + { + "O": 0.00921813, + "H": 0.009244, + "L": 0.00920601, + "C": 0.00920601, + "V": 6.00750817, + "T": "2017-11-14T06:34:00", + "BV": 0.05534549 + }, + { + "O": 0.00920601, + "H": 0.009244, + "L": 0.00919902, + "C": 0.009244, + "V": 97.84159634, + "T": "2017-11-14T06:35:00", + "BV": 0.90424713 + }, + { + "O": 0.009244, + "H": 0.00924899, + "L": 0.009244, + "C": 0.009244, + "V": 48.78548493, + "T": "2017-11-14T06:36:00", + "BV": 0.45120158 + }, + { + "O": 0.009244, + "H": 0.009244, + "L": 0.009244, + "C": 0.009244, + "V": 15.86281677, + "T": "2017-11-14T06:37:00", + "BV": 0.14663586 + }, + { + "O": 0.00924896, + "H": 0.00925499, + "L": 0.009244, + "C": 0.009244, + "V": 85.48125216, + "T": "2017-11-14T06:38:00", + "BV": 0.79085189 + }, + { + "O": 0.009244, + "H": 0.009244, + "L": 0.00920039, + "C": 0.009244, + "V": 33.76376176, + "T": "2017-11-14T06:39:00", + "BV": 0.31094661 + }, + { + "O": 0.009244, + "H": 0.00925, + "L": 0.00920501, + "C": 0.00920502, + "V": 6.72228621, + "T": "2017-11-14T06:40:00", + "BV": 0.06197371 + }, + { + "O": 0.00925, + "H": 0.00925, + "L": 0.00920502, + "C": 0.00920502, + "V": 46.29939373, + "T": "2017-11-14T06:41:00", + "BV": 0.42773567 + }, + { + "O": 0.00925, + "H": 0.00925499, + "L": 0.00920501, + "C": 0.00920501, + "V": 32.42745597, + "T": "2017-11-14T06:42:00", + "BV": 0.29994666 + }, + { + "O": 0.00925499, + "H": 0.00925499, + "L": 0.00925499, + "C": 0.00925499, + "V": 0.09432147, + "T": "2017-11-14T06:43:00", + "BV": 0.00087294 + }, + { + "O": 0.00922, + "H": 0.00922, + "L": 0.00922, + "C": 0.00922, + "V": 2.36790421, + "T": "2017-11-14T06:44:00", + "BV": 0.02183206 + }, + { + "O": 0.00922002, + "H": 0.00922002, + "L": 0.00921501, + "C": 0.00921501, + "V": 11.17762412, + "T": "2017-11-14T06:45:00", + "BV": 0.10300723 + }, + { + "O": 0.00921502, + "H": 0.00925499, + "L": 0.00921001, + "C": 0.00925499, + "V": 33.04065744, + "T": "2017-11-14T06:46:00", + "BV": 0.30522515 + }, + { + "O": 0.00921001, + "H": 0.0093, + "L": 0.00921001, + "C": 0.0093, + "V": 121.32303545, + "T": "2017-11-14T06:47:00", + "BV": 1.12484139 + }, + { + "O": 0.00927297, + "H": 0.00929978, + "L": 0.00927297, + "C": 0.00929978, + "V": 119.54595894, + "T": "2017-11-14T06:48:00", + "BV": 1.11010088 + }, + { + "O": 0.0092994, + "H": 0.0092994, + "L": 0.00924, + "C": 0.00924, + "V": 38.74496745, + "T": "2017-11-14T06:49:00", + "BV": 0.35966815 + }, + { + "O": 0.00924, + "H": 0.00924, + "L": 0.00924, + "C": 0.00924, + "V": 10.59948074, + "T": "2017-11-14T06:50:00", + "BV": 0.0979392 + }, + { + "O": 0.00926, + "H": 0.00926, + "L": 0.00925, + "C": 0.00926, + "V": 62.03405624, + "T": "2017-11-14T06:51:00", + "BV": 0.57442163 + }, + { + "O": 0.00925, + "H": 0.00925, + "L": 0.00922, + "C": 0.00922, + "V": 17.06548018, + "T": "2017-11-14T06:52:00", + "BV": 0.15751792 + }, + { + "O": 0.00924, + "H": 0.00931132, + "L": 0.00920801, + "C": 0.00930998, + "V": 260.54284959, + "T": "2017-11-14T06:53:00", + "BV": 2.41271174 + }, + { + "O": 0.00922, + "H": 0.00930098, + "L": 0.00922, + "C": 0.00930098, + "V": 6.12290879, + "T": "2017-11-14T06:54:00", + "BV": 0.05655174 + }, + { + "O": 0.00922009, + "H": 0.00922009, + "L": 0.00922009, + "C": 0.00922009, + "V": 0.970082, + "T": "2017-11-14T06:55:00", + "BV": 0.00894424 + }, + { + "O": 0.0092292, + "H": 0.0092292, + "L": 0.0092292, + "C": 0.0092292, + "V": 0.2, + "T": "2017-11-14T06:56:00", + "BV": 0.00184584 + }, + { + "O": 0.0092292, + "H": 0.00928782, + "L": 0.009213, + "C": 0.009278, + "V": 47.37065577, + "T": "2017-11-14T06:57:00", + "BV": 0.43665993 + }, + { + "O": 0.009218, + "H": 0.009218, + "L": 0.009218, + "C": 0.009218, + "V": 2.11266997, + "T": "2017-11-14T06:58:00", + "BV": 0.01947459 + }, + { + "O": 0.009218, + "H": 0.009273, + "L": 0.009218, + "C": 0.009218, + "V": 76.76400542, + "T": "2017-11-14T06:59:00", + "BV": 0.71004428 + }, + { + "O": 0.00927779, + "H": 0.00927779, + "L": 0.009228, + "C": 0.00927299, + "V": 65.99437246, + "T": "2017-11-14T07:01:00", + "BV": 0.61153363 + }, + { + "O": 0.00926, + "H": 0.00926, + "L": 0.00926, + "C": 0.00926, + "V": 4.69784149, + "T": "2017-11-14T07:02:00", + "BV": 0.043502 + }, + { + "O": 0.009259, + "H": 0.009259, + "L": 0.009259, + "C": 0.009259, + "V": 0.55809117, + "T": "2017-11-14T07:03:00", + "BV": 0.00516736 + }, + { + "O": 0.009259, + "H": 0.009259, + "L": 0.009218, + "C": 0.00921801, + "V": 61.41492661, + "T": "2017-11-14T07:04:00", + "BV": 0.56629421 + }, + { + "O": 0.00925899, + "H": 0.00925899, + "L": 0.00921801, + "C": 0.00921801, + "V": 69.36932886, + "T": "2017-11-14T07:05:00", + "BV": 0.63970128 + }, + { + "O": 0.00921801, + "H": 0.00925899, + "L": 0.00921801, + "C": 0.00925888, + "V": 71.66009604, + "T": "2017-11-14T07:06:00", + "BV": 0.66275474 + }, + { + "O": 0.00925888, + "H": 0.00925899, + "L": 0.00925888, + "C": 0.00925888, + "V": 10.37320415, + "T": "2017-11-14T07:07:00", + "BV": 0.09604449 + }, + { + "O": 0.00922306, + "H": 0.00925888, + "L": 0.00922303, + "C": 0.009245, + "V": 10.13146531, + "T": "2017-11-14T07:08:00", + "BV": 0.0934886 + }, + { + "O": 0.009245, + "H": 0.009245, + "L": 0.009245, + "C": 0.009245, + "V": 20.0, + "T": "2017-11-14T07:09:00", + "BV": 0.1849 + }, + { + "O": 0.00925888, + "H": 0.00926, + "L": 0.00925888, + "C": 0.00926, + "V": 41.96367384, + "T": "2017-11-14T07:10:00", + "BV": 0.38857566 + }, + { + "O": 0.00926, + "H": 0.00926, + "L": 0.00924501, + "C": 0.00924501, + "V": 42.67761209, + "T": "2017-11-14T07:11:00", + "BV": 0.39505478 + }, + { + "O": 0.00924501, + "H": 0.00926, + "L": 0.00924501, + "C": 0.00926, + "V": 50.70860368, + "T": "2017-11-14T07:12:00", + "BV": 0.46951501 + }, + { + "O": 0.0092665, + "H": 0.0092665, + "L": 0.00926, + "C": 0.0092665, + "V": 18.39635997, + "T": "2017-11-14T07:13:00", + "BV": 0.17037095 + }, + { + "O": 0.0092665, + "H": 0.0092665, + "L": 0.00926, + "C": 0.00926, + "V": 21.24667868, + "T": "2017-11-14T07:14:00", + "BV": 0.19677832 + }, + { + "O": 0.00926, + "H": 0.00927779, + "L": 0.00926, + "C": 0.00926, + "V": 10.35868959, + "T": "2017-11-14T07:15:00", + "BV": 0.09598818 + }, + { + "O": 0.00926, + "H": 0.00926, + "L": 0.00926, + "C": 0.00926, + "V": 2.63211132, + "T": "2017-11-14T07:16:00", + "BV": 0.02437334 + }, + { + "O": 0.00926, + "H": 0.0092657, + "L": 0.00926, + "C": 0.0092657, + "V": 41.6122096, + "T": "2017-11-14T07:17:00", + "BV": 0.38533099 + }, + { + "O": 0.0092657, + "H": 0.00927779, + "L": 0.0092657, + "C": 0.00927779, + "V": 18.64513902, + "T": "2017-11-14T07:18:00", + "BV": 0.17291527 + }, + { + "O": 0.0092707, + "H": 0.009278, + "L": 0.0092707, + "C": 0.00927779, + "V": 145.11449603, + "T": "2017-11-14T07:19:00", + "BV": 1.34633771 + }, + { + "O": 0.00927779, + "H": 0.00927779, + "L": 0.00927779, + "C": 0.00927779, + "V": 1.77016676, + "T": "2017-11-14T07:20:00", + "BV": 0.01642323 + }, + { + "O": 0.009278, + "H": 0.009278, + "L": 0.00927779, + "C": 0.00927779, + "V": 65.4544923, + "T": "2017-11-14T07:21:00", + "BV": 0.60727481 + }, + { + "O": 0.00927779, + "H": 0.00931478, + "L": 0.00927779, + "C": 0.00927779, + "V": 121.62733071, + "T": "2017-11-14T07:22:00", + "BV": 1.12973267 + }, + { + "O": 0.00927779, + "H": 0.00929996, + "L": 0.00927779, + "C": 0.00929996, + "V": 25.39991215, + "T": "2017-11-14T07:23:00", + "BV": 0.23565943 + }, + { + "O": 0.00929996, + "H": 0.00929996, + "L": 0.00927779, + "C": 0.00927779, + "V": 23.92088498, + "T": "2017-11-14T07:24:00", + "BV": 0.22205721 + }, + { + "O": 0.00927779, + "H": 0.00927779, + "L": 0.00927779, + "C": 0.00927779, + "V": 0.2, + "T": "2017-11-14T07:25:00", + "BV": 0.00185555 + }, + { + "O": 0.00927779, + "H": 0.00927779, + "L": 0.00927779, + "C": 0.00927779, + "V": 16.80811707, + "T": "2017-11-14T07:26:00", + "BV": 0.15594217 + }, + { + "O": 0.009295, + "H": 0.009295, + "L": 0.00927779, + "C": 0.00927779, + "V": 73.12573039, + "T": "2017-11-14T07:27:00", + "BV": 0.67845326 + }, + { + "O": 0.009295, + "H": 0.00929996, + "L": 0.00927779, + "C": 0.00929996, + "V": 23.21838171, + "T": "2017-11-14T07:28:00", + "BV": 0.2155931 + }, + { + "O": 0.00927779, + "H": 0.00929974, + "L": 0.00927779, + "C": 0.00929974, + "V": 30.51738251, + "T": "2017-11-14T07:29:00", + "BV": 0.28313617 + }, + { + "O": 0.00929961, + "H": 0.00929974, + "L": 0.00927779, + "C": 0.00929974, + "V": 16.46192493, + "T": "2017-11-14T07:30:00", + "BV": 0.15284464 + }, + { + "O": 0.00929974, + "H": 0.00929974, + "L": 0.0092657, + "C": 0.0092657, + "V": 245.27908319, + "T": "2017-11-14T07:31:00", + "BV": 2.28085874 + }, + { + "O": 0.00927778, + "H": 0.00929973, + "L": 0.0092657, + "C": 0.00929973, + "V": 10.10201218, + "T": "2017-11-14T07:32:00", + "BV": 0.0937382 + }, + { + "O": 0.00927778, + "H": 0.00927778, + "L": 0.00926, + "C": 0.00926, + "V": 6.80567159, + "T": "2017-11-14T07:33:00", + "BV": 0.06303667 + }, + { + "O": 0.00926, + "H": 0.00926, + "L": 0.00925362, + "C": 0.009259, + "V": 8.64468319, + "T": "2017-11-14T07:34:00", + "BV": 0.08004288 + }, + { + "O": 0.009259, + "H": 0.009259, + "L": 0.00924501, + "C": 0.00924501, + "V": 68.48149897, + "T": "2017-11-14T07:35:00", + "BV": 0.63370792 + }, + { + "O": 0.00924501, + "H": 0.009259, + "L": 0.00924501, + "C": 0.009259, + "V": 8.01306913, + "T": "2017-11-14T07:37:00", + "BV": 0.07416387 + }, + { + "O": 0.009259, + "H": 0.009259, + "L": 0.009245, + "C": 0.00924501, + "V": 34.83757827, + "T": "2017-11-14T07:38:00", + "BV": 0.32234662 + }, + { + "O": 0.00924501, + "H": 0.00925999, + "L": 0.009245, + "C": 0.00925999, + "V": 87.30686892, + "T": "2017-11-14T07:39:00", + "BV": 0.80791365 + }, + { + "O": 0.00925999, + "H": 0.00925999, + "L": 0.00925999, + "C": 0.00925999, + "V": 22.47447665, + "T": "2017-11-14T07:40:00", + "BV": 0.20811342 + }, + { + "O": 0.00926268, + "H": 0.00927778, + "L": 0.00925999, + "C": 0.00927778, + "V": 10.4656683, + "T": "2017-11-14T07:41:00", + "BV": 0.09698654 + }, + { + "O": 0.00926008, + "H": 0.00926008, + "L": 0.00925999, + "C": 0.00925999, + "V": 84.81376747, + "T": "2017-11-14T07:42:00", + "BV": 0.78537465 + }, + { + "O": 0.00925999, + "H": 0.00926267, + "L": 0.00925999, + "C": 0.00926, + "V": 17.51438871, + "T": "2017-11-14T07:43:00", + "BV": 0.1621845 + }, + { + "O": 0.00925999, + "H": 0.00926267, + "L": 0.00925999, + "C": 0.00926267, + "V": 6.43156366, + "T": "2017-11-14T07:44:00", + "BV": 0.0595565 + }, + { + "O": 0.00926, + "H": 0.00926267, + "L": 0.009245, + "C": 0.009245, + "V": 121.82343067, + "T": "2017-11-14T07:45:00", + "BV": 1.12705997 + }, + { + "O": 0.00926267, + "H": 0.00927778, + "L": 0.009245, + "C": 0.009245, + "V": 1.10297101, + "T": "2017-11-14T07:46:00", + "BV": 0.01020477 + }, + { + "O": 0.009245, + "H": 0.009245, + "L": 0.009245, + "C": 0.009245, + "V": 31.84043745, + "T": "2017-11-14T07:47:00", + "BV": 0.29436483 + }, + { + "O": 0.00926267, + "H": 0.00926267, + "L": 0.00926267, + "C": 0.00926267, + "V": 0.48573751, + "T": "2017-11-14T07:48:00", + "BV": 0.00449921 + }, + { + "O": 0.00926268, + "H": 0.00927778, + "L": 0.00926267, + "C": 0.00926267, + "V": 19.04470594, + "T": "2017-11-14T07:49:00", + "BV": 0.17640953 + }, + { + "O": 0.00926267, + "H": 0.00926267, + "L": 0.00926267, + "C": 0.00926267, + "V": 32.47057133, + "T": "2017-11-14T07:50:00", + "BV": 0.30076418 + }, + { + "O": 0.00927778, + "H": 0.00927778, + "L": 0.00925629, + "C": 0.00925629, + "V": 101.61038555, + "T": "2017-11-14T07:51:00", + "BV": 0.94226289 + }, + { + "O": 0.00925629, + "H": 0.00929998, + "L": 0.00925629, + "C": 0.00927778, + "V": 138.58051828, + "T": "2017-11-14T07:52:00", + "BV": 1.28800193 + }, + { + "O": 0.00927778, + "H": 0.00929798, + "L": 0.00925629, + "C": 0.00929798, + "V": 199.54639213, + "T": "2017-11-14T07:53:00", + "BV": 1.85472713 + }, + { + "O": 0.00929798, + "H": 0.00929799, + "L": 0.00925629, + "C": 0.00929799, + "V": 58.84554134, + "T": "2017-11-14T07:54:00", + "BV": 0.54713256 + }, + { + "O": 0.00929799, + "H": 0.00929999, + "L": 0.00929799, + "C": 0.009298, + "V": 141.44598279, + "T": "2017-11-14T07:55:00", + "BV": 1.31521281 + }, + { + "O": 0.009298, + "H": 0.009298, + "L": 0.009298, + "C": 0.009298, + "V": 62.11325481, + "T": "2017-11-14T07:56:00", + "BV": 0.57752903 + }, + { + "O": 0.00929996, + "H": 0.00929996, + "L": 0.009298, + "C": 0.009298, + "V": 30.42713029, + "T": "2017-11-14T07:57:00", + "BV": 0.28296049 + }, + { + "O": 0.009298, + "H": 0.00929994, + "L": 0.00925551, + "C": 0.00925551, + "V": 27.3077331, + "T": "2017-11-14T07:58:00", + "BV": 0.2538705 + }, + { + "O": 0.00925551, + "H": 0.00929994, + "L": 0.00925551, + "C": 0.00929994, + "V": 16.43588083, + "T": "2017-11-14T07:59:00", + "BV": 0.15236204 + }, + { + "O": 0.00929993, + "H": 0.00929993, + "L": 0.00924501, + "C": 0.00924501, + "V": 9.16508956, + "T": "2017-11-14T08:00:00", + "BV": 0.08488728 + }, + { + "O": 0.00929991, + "H": 0.00929994, + "L": 0.00929991, + "C": 0.00929994, + "V": 22.6802919, + "T": "2017-11-14T08:01:00", + "BV": 0.21092508 + }, + { + "O": 0.00929995, + "H": 0.0093, + "L": 0.00929995, + "C": 0.0093, + "V": 26.1184382, + "T": "2017-11-14T08:02:00", + "BV": 0.2429013 + }, + { + "O": 0.0093, + "H": 0.00930999, + "L": 0.00929994, + "C": 0.00929994, + "V": 40.00285165, + "T": "2017-11-14T08:03:00", + "BV": 0.37211644 + }, + { + "O": 0.00929994, + "H": 0.00931, + "L": 0.00925407, + "C": 0.00925407, + "V": 247.74371332, + "T": "2017-11-14T08:04:00", + "BV": 2.2938559 + }, + { + "O": 0.00931, + "H": 0.00931, + "L": 0.009306, + "C": 0.00930799, + "V": 20.38705391, + "T": "2017-11-14T08:05:00", + "BV": 0.18979003 + }, + { + "O": 0.00926267, + "H": 0.00930799, + "L": 0.00926267, + "C": 0.00930799, + "V": 6.5384825, + "T": "2017-11-14T08:06:00", + "BV": 0.06081718 + }, + { + "O": 0.00930799, + "H": 0.00930995, + "L": 0.009305, + "C": 0.009305, + "V": 30.12581197, + "T": "2017-11-14T08:07:00", + "BV": 0.28046098 + }, + { + "O": 0.00926267, + "H": 0.009305, + "L": 0.00925501, + "C": 0.00925501, + "V": 21.51653139, + "T": "2017-11-14T08:08:00", + "BV": 0.19944509 + }, + { + "O": 0.009305, + "H": 0.009305, + "L": 0.009305, + "C": 0.009305, + "V": 110.0, + "T": "2017-11-14T08:09:00", + "BV": 1.02354999 + }, + { + "O": 0.009305, + "H": 0.009305, + "L": 0.009269, + "C": 0.009269, + "V": 21.34757429, + "T": "2017-11-14T08:10:00", + "BV": 0.19790924 + }, + { + "O": 0.009305, + "H": 0.009305, + "L": 0.00930499, + "C": 0.00930499, + "V": 107.01666387, + "T": "2017-11-14T08:11:00", + "BV": 0.99578978 + }, + { + "O": 0.009305, + "H": 0.009305, + "L": 0.0092805, + "C": 0.00930499, + "V": 36.30159934, + "T": "2017-11-14T08:12:00", + "BV": 0.33776221 + }, + { + "O": 0.00928055, + "H": 0.009302, + "L": 0.00928055, + "C": 0.009302, + "V": 2.74930022, + "T": "2017-11-14T08:13:00", + "BV": 0.0255193 + }, + { + "O": 0.009301, + "H": 0.009301, + "L": 0.00928051, + "C": 0.009285, + "V": 5.32569507, + "T": "2017-11-14T08:14:00", + "BV": 0.04943436 + }, + { + "O": 0.009285, + "H": 0.0093009, + "L": 0.0092805, + "C": 0.009285, + "V": 86.43225469, + "T": "2017-11-14T08:15:00", + "BV": 0.80261943 + }, + { + "O": 0.009285, + "H": 0.0093009, + "L": 0.009285, + "C": 0.0093009, + "V": 15.40575515, + "T": "2017-11-14T08:16:00", + "BV": 0.14317806 + }, + { + "O": 0.0093009, + "H": 0.009301, + "L": 0.0093, + "C": 0.0093, + "V": 83.36616807, + "T": "2017-11-14T08:17:00", + "BV": 0.77531409 + }, + { + "O": 0.009302, + "H": 0.00931, + "L": 0.009302, + "C": 0.00931, + "V": 43.8576831, + "T": "2017-11-14T08:18:00", + "BV": 0.40823661 + }, + { + "O": 0.00931023, + "H": 0.00931434, + "L": 0.0093, + "C": 0.0093, + "V": 68.42598358, + "T": "2017-11-14T08:19:00", + "BV": 0.63646468 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.009285, + "C": 0.0093, + "V": 214.62420472, + "T": "2017-11-14T08:20:00", + "BV": 1.99595123 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.0093, + "C": 0.0093, + "V": 91.8789393, + "T": "2017-11-14T08:21:00", + "BV": 0.85447413 + }, + { + "O": 0.0093, + "H": 0.00931434, + "L": 0.009285, + "C": 0.00931434, + "V": 115.62597647, + "T": "2017-11-14T08:22:00", + "BV": 1.07520568 + }, + { + "O": 0.0092815, + "H": 0.00932011, + "L": 0.0092805, + "C": 0.00932011, + "V": 168.77861331, + "T": "2017-11-14T08:23:00", + "BV": 1.57118594 + }, + { + "O": 0.00932114, + "H": 0.00932114, + "L": 0.00932011, + "C": 0.00932011, + "V": 3.62448045, + "T": "2017-11-14T08:24:00", + "BV": 0.03378387 + }, + { + "O": 0.00932114, + "H": 0.00932114, + "L": 0.00932011, + "C": 0.00932011, + "V": 2.79487901, + "T": "2017-11-14T08:25:00", + "BV": 0.02605021 + }, + { + "O": 0.009321, + "H": 0.00932125, + "L": 0.00932011, + "C": 0.00932125, + "V": 22.93048191, + "T": "2017-11-14T08:26:00", + "BV": 0.21373427 + }, + { + "O": 0.009321, + "H": 0.009321, + "L": 0.009297, + "C": 0.00932011, + "V": 36.89989874, + "T": "2017-11-14T08:27:00", + "BV": 0.34333289 + }, + { + "O": 0.009321, + "H": 0.00932886, + "L": 0.00929702, + "C": 0.00932886, + "V": 124.06692304, + "T": "2017-11-14T08:28:00", + "BV": 1.15556892 + }, + { + "O": 0.00932886, + "H": 0.00935232, + "L": 0.00932886, + "C": 0.00935232, + "V": 142.98955757, + "T": "2017-11-14T08:29:00", + "BV": 1.33584285 + }, + { + "O": 0.0093534, + "H": 0.00936, + "L": 0.00931201, + "C": 0.00935225, + "V": 244.82145286, + "T": "2017-11-14T08:30:00", + "BV": 2.28887145 + }, + { + "O": 0.00936, + "H": 0.00936, + "L": 0.00935223, + "C": 0.00935225, + "V": 80.98776754, + "T": "2017-11-14T08:31:00", + "BV": 0.75751295 + }, + { + "O": 0.00935225, + "H": 0.00936, + "L": 0.00935223, + "C": 0.00935223, + "V": 38.24213972, + "T": "2017-11-14T08:32:00", + "BV": 0.35790657 + }, + { + "O": 0.00936, + "H": 0.00936, + "L": 0.00935223, + "C": 0.00935223, + "V": 8.62498493, + "T": "2017-11-14T08:33:00", + "BV": 0.08070738 + }, + { + "O": 0.00936, + "H": 0.00936, + "L": 0.00935555, + "C": 0.00935555, + "V": 38.33678393, + "T": "2017-11-14T08:34:00", + "BV": 0.35866899 + }, + { + "O": 0.00936, + "H": 0.00936, + "L": 0.00936, + "C": 0.00936, + "V": 10.17914299, + "T": "2017-11-14T08:35:00", + "BV": 0.09527676 + }, + { + "O": 0.00936028, + "H": 0.00936028, + "L": 0.00936028, + "C": 0.00936028, + "V": 0.36626627, + "T": "2017-11-14T08:36:00", + "BV": 0.00342835 + }, + { + "O": 0.00936028, + "H": 0.00939266, + "L": 0.00936, + "C": 0.00939266, + "V": 242.40273434, + "T": "2017-11-14T08:37:00", + "BV": 2.270179 + }, + { + "O": 0.00938894, + "H": 0.00939963, + "L": 0.00936195, + "C": 0.00939266, + "V": 45.53234314, + "T": "2017-11-14T08:38:00", + "BV": 0.42779061 + }, + { + "O": 0.00939266, + "H": 0.00939493, + "L": 0.009361, + "C": 0.00939493, + "V": 63.81111996, + "T": "2017-11-14T08:39:00", + "BV": 0.5978038 + }, + { + "O": 0.00939493, + "H": 0.0093999, + "L": 0.00939493, + "C": 0.00939493, + "V": 33.38873742, + "T": "2017-11-14T08:40:00", + "BV": 0.31381223 + }, + { + "O": 0.0093999, + "H": 0.0093999, + "L": 0.00939493, + "C": 0.00939963, + "V": 21.85081044, + "T": "2017-11-14T08:41:00", + "BV": 0.20535796 + }, + { + "O": 0.0093999, + "H": 0.0094, + "L": 0.00939493, + "C": 0.00939493, + "V": 71.27757981, + "T": "2017-11-14T08:42:00", + "BV": 0.66999617 + }, + { + "O": 0.0094, + "H": 0.00940067, + "L": 0.0094, + "C": 0.00940067, + "V": 24.4361709, + "T": "2017-11-14T08:43:00", + "BV": 0.22970138 + }, + { + "O": 0.00940084, + "H": 0.00940369, + "L": 0.00940067, + "C": 0.00940187, + "V": 12.2954882, + "T": "2017-11-14T08:44:00", + "BV": 0.11560066 + }, + { + "O": 0.00940369, + "H": 0.00941078, + "L": 0.00939494, + "C": 0.00941, + "V": 113.81676731, + "T": "2017-11-14T08:45:00", + "BV": 1.07001523 + }, + { + "O": 0.00941, + "H": 0.0094229, + "L": 0.00940187, + "C": 0.0094229, + "V": 45.31024537, + "T": "2017-11-14T08:46:00", + "BV": 0.42666249 + }, + { + "O": 0.0094229, + "H": 0.00942297, + "L": 0.0094229, + "C": 0.0094229, + "V": 23.00955093, + "T": "2017-11-14T08:47:00", + "BV": 0.2168167 + }, + { + "O": 0.0094229, + "H": 0.00942296, + "L": 0.00941, + "C": 0.00941, + "V": 143.27382963, + "T": "2017-11-14T08:48:00", + "BV": 1.34997364 + }, + { + "O": 0.00940901, + "H": 0.00942296, + "L": 0.00939493, + "C": 0.00940999, + "V": 8.36484774, + "T": "2017-11-14T08:49:00", + "BV": 0.07877385 + }, + { + "O": 0.00940999, + "H": 0.00942296, + "L": 0.00940901, + "C": 0.00940901, + "V": 74.19081779, + "T": "2017-11-14T08:50:00", + "BV": 0.69837074 + }, + { + "O": 0.00940901, + "H": 0.009422, + "L": 0.00940901, + "C": 0.00940906, + "V": 8.81360215, + "T": "2017-11-14T08:51:00", + "BV": 0.08296406 + }, + { + "O": 0.00940906, + "H": 0.00940907, + "L": 0.00939578, + "C": 0.00940907, + "V": 34.90244147, + "T": "2017-11-14T08:52:00", + "BV": 0.32826396 + }, + { + "O": 0.00940351, + "H": 0.00940351, + "L": 0.0094, + "C": 0.00940003, + "V": 25.25742568, + "T": "2017-11-14T08:53:00", + "BV": 0.23742358 + }, + { + "O": 0.00940003, + "H": 0.00940003, + "L": 0.00939578, + "C": 0.00939579, + "V": 79.36892768, + "T": "2017-11-14T08:54:00", + "BV": 0.74587408 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939579, + "C": 0.00939579, + "V": 73.21069276, + "T": "2017-11-14T08:55:00", + "BV": 0.6878891 + }, + { + "O": 0.00939579, + "H": 0.00940001, + "L": 0.00939579, + "C": 0.00940001, + "V": 28.29901229, + "T": "2017-11-14T08:56:00", + "BV": 0.26592987 + }, + { + "O": 0.0094, + "H": 0.00940001, + "L": 0.0094, + "C": 0.00940001, + "V": 4.51525744, + "T": "2017-11-14T08:57:00", + "BV": 0.04244343 + }, + { + "O": 0.00940869, + "H": 0.00940907, + "L": 0.00939579, + "C": 0.00939579, + "V": 108.7317814, + "T": "2017-11-14T08:58:00", + "BV": 1.02254812 + }, + { + "O": 0.00939579, + "H": 0.00940923, + "L": 0.00939579, + "C": 0.00940923, + "V": 107.00273129, + "T": "2017-11-14T08:59:00", + "BV": 1.00556999 + }, + { + "O": 0.00940923, + "H": 0.00942, + "L": 0.00939579, + "C": 0.00942, + "V": 139.22707817, + "T": "2017-11-14T09:00:00", + "BV": 1.31099323 + }, + { + "O": 0.00941779, + "H": 0.00942, + "L": 0.00939579, + "C": 0.00939579, + "V": 219.09933828, + "T": "2017-11-14T09:01:00", + "BV": 2.06096386 + }, + { + "O": 0.00939579, + "H": 0.0094, + "L": 0.00939579, + "C": 0.00939579, + "V": 448.27293472, + "T": "2017-11-14T09:02:00", + "BV": 4.21187938 + }, + { + "O": 0.00939579, + "H": 0.0093958, + "L": 0.00935555, + "C": 0.00939, + "V": 247.07581045, + "T": "2017-11-14T09:03:00", + "BV": 2.32049877 + }, + { + "O": 0.00935555, + "H": 0.00939579, + "L": 0.00935555, + "C": 0.00935555, + "V": 76.55381595, + "T": "2017-11-14T09:04:00", + "BV": 0.71632353 + }, + { + "O": 0.009395, + "H": 0.009395, + "L": 0.00935555, + "C": 0.00935555, + "V": 58.48565487, + "T": "2017-11-14T09:05:00", + "BV": 0.54875068 + }, + { + "O": 0.00939498, + "H": 0.00939498, + "L": 0.00929151, + "C": 0.00939496, + "V": 214.5139912, + "T": "2017-11-14T09:06:00", + "BV": 2.00113304 + }, + { + "O": 0.009385, + "H": 0.00939, + "L": 0.009385, + "C": 0.00939, + "V": 171.90379068, + "T": "2017-11-14T09:07:00", + "BV": 1.6140255 + }, + { + "O": 0.00936554, + "H": 0.00939494, + "L": 0.009325, + "C": 0.00939494, + "V": 73.95975423, + "T": "2017-11-14T09:08:00", + "BV": 0.69122194 + }, + { + "O": 0.00932503, + "H": 0.00939494, + "L": 0.00932503, + "C": 0.00939494, + "V": 335.07048794, + "T": "2017-11-14T09:09:00", + "BV": 3.147822 + }, + { + "O": 0.00939491, + "H": 0.009395, + "L": 0.00934205, + "C": 0.00934205, + "V": 30.3168925, + "T": "2017-11-14T09:10:00", + "BV": 0.28473685 + }, + { + "O": 0.00934205, + "H": 0.00934205, + "L": 0.00931467, + "C": 0.00931467, + "V": 9.6818736, + "T": "2017-11-14T09:11:00", + "BV": 0.09043462 + }, + { + "O": 0.00934204, + "H": 0.00934204, + "L": 0.00931467, + "C": 0.00931467, + "V": 7.5507313, + "T": "2017-11-14T09:12:00", + "BV": 0.07038438 + }, + { + "O": 0.0093405, + "H": 0.00938496, + "L": 0.00931467, + "C": 0.00931467, + "V": 80.38758655, + "T": "2017-11-14T09:13:00", + "BV": 0.75333813 + }, + { + "O": 0.00931468, + "H": 0.00931468, + "L": 0.009299, + "C": 0.00931468, + "V": 47.1738768, + "T": "2017-11-14T09:14:00", + "BV": 0.43875501 + }, + { + "O": 0.009322, + "H": 0.00936299, + "L": 0.00931468, + "C": 0.00931468, + "V": 141.83857441, + "T": "2017-11-14T09:15:00", + "BV": 1.32672327 + }, + { + "O": 0.00935599, + "H": 0.00935599, + "L": 0.009299, + "C": 0.009299, + "V": 681.29570942, + "T": "2017-11-14T09:16:00", + "BV": 6.35674095 + }, + { + "O": 0.009299, + "H": 0.009299, + "L": 0.009299, + "C": 0.009299, + "V": 34.66120802, + "T": "2017-11-14T09:17:00", + "BV": 0.32231457 + }, + { + "O": 0.0092991, + "H": 0.00933259, + "L": 0.009299, + "C": 0.00933255, + "V": 10.31259855, + "T": "2017-11-14T09:18:00", + "BV": 0.09604521 + }, + { + "O": 0.009299, + "H": 0.00933254, + "L": 0.009299, + "C": 0.009299, + "V": 7.38423763, + "T": "2017-11-14T09:19:00", + "BV": 0.06871746 + }, + { + "O": 0.009299, + "H": 0.00933254, + "L": 0.009299, + "C": 0.009299, + "V": 416.63067183, + "T": "2017-11-14T09:20:00", + "BV": 3.87426325 + }, + { + "O": 0.009299, + "H": 0.009299, + "L": 0.00929708, + "C": 0.009299, + "V": 47.41417148, + "T": "2017-11-14T09:21:00", + "BV": 0.44089953 + }, + { + "O": 0.00929425, + "H": 0.00929708, + "L": 0.0092805, + "C": 0.0092805, + "V": 208.54701687, + "T": "2017-11-14T09:22:00", + "BV": 1.93636545 + }, + { + "O": 0.00929708, + "H": 0.00929708, + "L": 0.0092805, + "C": 0.0092805, + "V": 121.4649024, + "T": "2017-11-14T09:23:00", + "BV": 1.1286622 + }, + { + "O": 0.0092805, + "H": 0.00928051, + "L": 0.00927501, + "C": 0.00927501, + "V": 193.82051957, + "T": "2017-11-14T09:24:00", + "BV": 1.79834503 + }, + { + "O": 0.00927501, + "H": 0.00929708, + "L": 0.00927501, + "C": 0.00929708, + "V": 272.22715453, + "T": "2017-11-14T09:25:00", + "BV": 2.52493473 + }, + { + "O": 0.00929708, + "H": 0.00929708, + "L": 0.00927999, + "C": 0.00929708, + "V": 4.26942191, + "T": "2017-11-14T09:26:00", + "BV": 0.039688 + }, + { + "O": 0.00928052, + "H": 0.00929708, + "L": 0.00927999, + "C": 0.00929708, + "V": 14.60969381, + "T": "2017-11-14T09:27:00", + "BV": 0.13558685 + }, + { + "O": 0.00929708, + "H": 0.009299, + "L": 0.00927999, + "C": 0.009299, + "V": 113.40743131, + "T": "2017-11-14T09:28:00", + "BV": 1.05428685 + }, + { + "O": 0.009299, + "H": 0.009299, + "L": 0.00927501, + "C": 0.00927501, + "V": 99.53794242, + "T": "2017-11-14T09:29:00", + "BV": 0.92370715 + }, + { + "O": 0.00927999, + "H": 0.00927999, + "L": 0.00927501, + "C": 0.00927999, + "V": 16.42170397, + "T": "2017-11-14T09:30:00", + "BV": 0.1523339 + }, + { + "O": 0.00927999, + "H": 0.00927999, + "L": 0.00927889, + "C": 0.00927889, + "V": 5.30077818, + "T": "2017-11-14T09:31:00", + "BV": 0.0491895 + }, + { + "O": 0.00927889, + "H": 0.00927999, + "L": 0.00927531, + "C": 0.00927531, + "V": 20.2914035, + "T": "2017-11-14T09:32:00", + "BV": 0.18827517 + }, + { + "O": 0.00927531, + "H": 0.00927531, + "L": 0.0092753, + "C": 0.0092753, + "V": 63.04424871, + "T": "2017-11-14T09:33:00", + "BV": 0.58475491 + }, + { + "O": 0.0092753, + "H": 0.0092753, + "L": 0.0092753, + "C": 0.0092753, + "V": 49.60428248, + "T": "2017-11-14T09:34:00", + "BV": 0.46009456 + }, + { + "O": 0.00927181, + "H": 0.00927181, + "L": 0.00927181, + "C": 0.00927181, + "V": 0.25200741, + "T": "2017-11-14T09:35:00", + "BV": 0.00233656 + }, + { + "O": 0.00927151, + "H": 0.00927525, + "L": 0.00927, + "C": 0.00927, + "V": 6.48130345, + "T": "2017-11-14T09:36:00", + "BV": 0.06008495 + }, + { + "O": 0.00927, + "H": 0.00927, + "L": 0.00926711, + "C": 0.00926711, + "V": 11.12293828, + "T": "2017-11-14T09:37:00", + "BV": 0.10308074 + }, + { + "O": 0.00926712, + "H": 0.00926999, + "L": 0.00926588, + "C": 0.00926999, + "V": 22.96865863, + "T": "2017-11-14T09:38:00", + "BV": 0.21285235 + }, + { + "O": 0.00926712, + "H": 0.0092753, + "L": 0.00926133, + "C": 0.0092753, + "V": 120.58778238, + "T": "2017-11-14T09:39:00", + "BV": 1.11779693 + }, + { + "O": 0.0092753, + "H": 0.00927531, + "L": 0.0092753, + "C": 0.00927531, + "V": 76.53674369, + "T": "2017-11-14T09:40:00", + "BV": 0.70990138 + }, + { + "O": 0.00927529, + "H": 0.00927999, + "L": 0.009275, + "C": 0.009275, + "V": 93.84696655, + "T": "2017-11-14T09:41:00", + "BV": 0.87074048 + }, + { + "O": 0.00927998, + "H": 0.00927998, + "L": 0.009276, + "C": 0.00927998, + "V": 21.41426064, + "T": "2017-11-14T09:42:00", + "BV": 0.19868408 + }, + { + "O": 0.00927998, + "H": 0.00927998, + "L": 0.00927998, + "C": 0.00927998, + "V": 134.96277043, + "T": "2017-11-14T09:43:00", + "BV": 1.25245177 + }, + { + "O": 0.00927998, + "H": 0.00927999, + "L": 0.00927998, + "C": 0.00927999, + "V": 128.85133331, + "T": "2017-11-14T09:44:00", + "BV": 1.19573892 + }, + { + "O": 0.00927999, + "H": 0.00927999, + "L": 0.00927499, + "C": 0.009275, + "V": 126.28902257, + "T": "2017-11-14T09:45:00", + "BV": 1.17164819 + }, + { + "O": 0.009275, + "H": 0.00927999, + "L": 0.00927499, + "C": 0.00927999, + "V": 153.79455035, + "T": "2017-11-14T09:46:00", + "BV": 1.42710938 + }, + { + "O": 0.00927999, + "H": 0.0093326, + "L": 0.00927999, + "C": 0.00931198, + "V": 71.67700717, + "T": "2017-11-14T09:47:00", + "BV": 0.66679553 + }, + { + "O": 0.0093326, + "H": 0.00938, + "L": 0.00931198, + "C": 0.00931198, + "V": 357.43894338, + "T": "2017-11-14T09:48:00", + "BV": 3.34598245 + }, + { + "O": 0.00931198, + "H": 0.00936981, + "L": 0.00931198, + "C": 0.00936981, + "V": 14.30716989, + "T": "2017-11-14T09:49:00", + "BV": 0.13396871 + }, + { + "O": 0.00931478, + "H": 0.0093633, + "L": 0.00931478, + "C": 0.0093633, + "V": 0.8073031, + "T": "2017-11-14T09:50:00", + "BV": 0.00753397 + }, + { + "O": 0.00935, + "H": 0.0093633, + "L": 0.00935, + "C": 0.00935, + "V": 118.86890447, + "T": "2017-11-14T09:51:00", + "BV": 1.11189063 + }, + { + "O": 0.00935363, + "H": 0.00935363, + "L": 0.00935, + "C": 0.00935362, + "V": 86.80418461, + "T": "2017-11-14T09:52:00", + "BV": 0.81169425 + }, + { + "O": 0.00935362, + "H": 0.00935362, + "L": 0.00935, + "C": 0.00935, + "V": 106.45718803, + "T": "2017-11-14T09:53:00", + "BV": 0.995398 + }, + { + "O": 0.00935362, + "H": 0.00935363, + "L": 0.00935, + "C": 0.00935, + "V": 159.81939567, + "T": "2017-11-14T09:54:00", + "BV": 1.49444532 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.00933398, + "C": 0.00933398, + "V": 62.92654913, + "T": "2017-11-14T09:55:00", + "BV": 0.58831877 + }, + { + "O": 0.00933398, + "H": 0.00933398, + "L": 0.00933229, + "C": 0.00933398, + "V": 5.5770745, + "T": "2017-11-14T09:56:00", + "BV": 0.05205591 + }, + { + "O": 0.00933398, + "H": 0.00933398, + "L": 0.00931198, + "C": 0.00933398, + "V": 20.39512687, + "T": "2017-11-14T09:57:00", + "BV": 0.19010376 + }, + { + "O": 0.00933398, + "H": 0.00933398, + "L": 0.00933398, + "C": 0.00933398, + "V": 9.26278488, + "T": "2017-11-14T09:58:00", + "BV": 0.08645863 + }, + { + "O": 0.00931198, + "H": 0.00933398, + "L": 0.00929772, + "C": 0.00933398, + "V": 5.63302907, + "T": "2017-11-14T09:59:00", + "BV": 0.05244776 + }, + { + "O": 0.00933398, + "H": 0.00933398, + "L": 0.0092975, + "C": 0.00933397, + "V": 9.93425822, + "T": "2017-11-14T10:00:00", + "BV": 0.09259121 + }, + { + "O": 0.0092975, + "H": 0.00933389, + "L": 0.0092975, + "C": 0.00933389, + "V": 5.11876718, + "T": "2017-11-14T10:01:00", + "BV": 0.04761423 + }, + { + "O": 0.00933299, + "H": 0.00933299, + "L": 0.00930966, + "C": 0.00930966, + "V": 10.33539129, + "T": "2017-11-14T10:02:00", + "BV": 0.09623032 + }, + { + "O": 0.00930966, + "H": 0.00930966, + "L": 0.00929751, + "C": 0.00930963, + "V": 102.1606424, + "T": "2017-11-14T10:03:00", + "BV": 0.95106068 + }, + { + "O": 0.00929752, + "H": 0.00930959, + "L": 0.00929751, + "C": 0.00929751, + "V": 20.76176761, + "T": "2017-11-14T10:04:00", + "BV": 0.19314147 + }, + { + "O": 0.00929999, + "H": 0.0093, + "L": 0.00929999, + "C": 0.0093, + "V": 8.592613, + "T": "2017-11-14T10:05:00", + "BV": 0.07991126 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00929751, + "C": 0.00929751, + "V": 14.32509824, + "T": "2017-11-14T10:06:00", + "BV": 0.13320373 + }, + { + "O": 0.00929751, + "H": 0.00929751, + "L": 0.00929751, + "C": 0.00929751, + "V": 30.74232613, + "T": "2017-11-14T10:07:00", + "BV": 0.28582706 + }, + { + "O": 0.00929751, + "H": 0.00929751, + "L": 0.0092975, + "C": 0.00929751, + "V": 61.04600299, + "T": "2017-11-14T10:08:00", + "BV": 0.56757575 + }, + { + "O": 0.00929751, + "H": 0.00929751, + "L": 0.009296, + "C": 0.009296, + "V": 40.0290058, + "T": "2017-11-14T10:09:00", + "BV": 0.37211162 + }, + { + "O": 0.009296, + "H": 0.00929751, + "L": 0.00929132, + "C": 0.00929751, + "V": 141.52431507, + "T": "2017-11-14T10:10:00", + "BV": 1.31559578 + }, + { + "O": 0.00929601, + "H": 0.00929751, + "L": 0.00928986, + "C": 0.00928986, + "V": 48.65642271, + "T": "2017-11-14T10:11:00", + "BV": 0.45229769 + }, + { + "O": 0.00929601, + "H": 0.00933398, + "L": 0.00928949, + "C": 0.00933397, + "V": 114.1137048, + "T": "2017-11-14T10:12:00", + "BV": 1.0643519 + }, + { + "O": 0.00929601, + "H": 0.00933397, + "L": 0.00929601, + "C": 0.00933397, + "V": 2.7678915, + "T": "2017-11-14T10:13:00", + "BV": 0.02573794 + }, + { + "O": 0.00933397, + "H": 0.00933398, + "L": 0.00933397, + "C": 0.00933398, + "V": 9.01700711, + "T": "2017-11-14T10:14:00", + "BV": 0.08416449 + }, + { + "O": 0.00933397, + "H": 0.00933397, + "L": 0.00933397, + "C": 0.00933397, + "V": 2.91602276, + "T": "2017-11-14T10:16:00", + "BV": 0.02721806 + }, + { + "O": 0.0092895, + "H": 0.0093, + "L": 0.0092895, + "C": 0.0093, + "V": 8.38819879, + "T": "2017-11-14T10:17:00", + "BV": 0.07800301 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.0092895, + "C": 0.00929999, + "V": 41.18662335, + "T": "2017-11-14T10:18:00", + "BV": 0.38266727 + }, + { + "O": 0.00929999, + "H": 0.0093, + "L": 0.00929999, + "C": 0.0093, + "V": 62.39128717, + "T": "2017-11-14T10:19:00", + "BV": 0.58023881 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.0093, + "C": 0.0093, + "V": 9.95249842, + "T": "2017-11-14T10:20:00", + "BV": 0.09255822 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.0092895, + "C": 0.0092895, + "V": 22.85417551, + "T": "2017-11-14T10:21:00", + "BV": 0.21248121 + }, + { + "O": 0.0092895, + "H": 0.0093, + "L": 0.00928949, + "C": 0.0093, + "V": 57.04796889, + "T": "2017-11-14T10:22:00", + "BV": 0.53047727 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00927825, + "C": 0.0093, + "V": 91.47849995, + "T": "2017-11-14T10:23:00", + "BV": 0.84970091 + }, + { + "O": 0.00927825, + "H": 0.0093339, + "L": 0.00927825, + "C": 0.0093, + "V": 11.87689087, + "T": "2017-11-14T10:24:00", + "BV": 0.110574 + }, + { + "O": 0.0093, + "H": 0.009349, + "L": 0.0093, + "C": 0.0093, + "V": 75.8133339, + "T": "2017-11-14T10:25:00", + "BV": 0.70806977 + }, + { + "O": 0.0093, + "H": 0.009342, + "L": 0.00927825, + "C": 0.009342, + "V": 64.0596205, + "T": "2017-11-14T10:26:00", + "BV": 0.59560445 + }, + { + "O": 0.00928592, + "H": 0.0093, + "L": 0.00927825, + "C": 0.0093, + "V": 656.93542, + "T": "2017-11-14T10:27:00", + "BV": 6.09572967 + }, + { + "O": 0.0093, + "H": 0.00934199, + "L": 0.00921797, + "C": 0.00925139, + "V": 334.20465268, + "T": "2017-11-14T10:28:00", + "BV": 3.09433362 + }, + { + "O": 0.00932199, + "H": 0.009322, + "L": 0.00932199, + "C": 0.009322, + "V": 10.11177067, + "T": "2017-11-14T10:29:00", + "BV": 0.0942619 + }, + { + "O": 0.00925215, + "H": 0.009327, + "L": 0.00924133, + "C": 0.0093122, + "V": 28.12043149, + "T": "2017-11-14T10:30:00", + "BV": 0.26160829 + }, + { + "O": 0.0093122, + "H": 0.009322, + "L": 0.0093122, + "C": 0.0093122, + "V": 10.0774818, + "T": "2017-11-14T10:31:00", + "BV": 0.09389483 + }, + { + "O": 0.0093122, + "H": 0.00931699, + "L": 0.00925236, + "C": 0.0093122, + "V": 44.24211474, + "T": "2017-11-14T10:32:00", + "BV": 0.41144192 + }, + { + "O": 0.0093122, + "H": 0.0093169, + "L": 0.00925237, + "C": 0.00925237, + "V": 19.9173272, + "T": "2017-11-14T10:33:00", + "BV": 0.18542004 + }, + { + "O": 0.00925242, + "H": 0.00925242, + "L": 0.00925241, + "C": 0.00925241, + "V": 5.72, + "T": "2017-11-14T10:34:00", + "BV": 0.05292378 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00925241, + "C": 0.00925243, + "V": 9.84278423, + "T": "2017-11-14T10:35:00", + "BV": 0.09125296 + }, + { + "O": 0.009295, + "H": 0.009295, + "L": 0.00926109, + "C": 0.009295, + "V": 58.36024145, + "T": "2017-11-14T10:36:00", + "BV": 0.54237649 + }, + { + "O": 0.009295, + "H": 0.0093, + "L": 0.00926099, + "C": 0.00926099, + "V": 89.6136536, + "T": "2017-11-14T10:37:00", + "BV": 0.83293397 + }, + { + "O": 0.00929999, + "H": 0.00929999, + "L": 0.00925236, + "C": 0.00925236, + "V": 5.87580913, + "T": "2017-11-14T10:38:00", + "BV": 0.05437003 + }, + { + "O": 0.00929387, + "H": 0.00929387, + "L": 0.009247, + "C": 0.00929387, + "V": 54.35716351, + "T": "2017-11-14T10:39:00", + "BV": 0.50285315 + }, + { + "O": 0.009299, + "H": 0.009299, + "L": 0.00929387, + "C": 0.00929388, + "V": 21.95576018, + "T": "2017-11-14T10:40:00", + "BV": 0.20410315 + }, + { + "O": 0.00929979, + "H": 0.0092998, + "L": 0.00929387, + "C": 0.00929388, + "V": 14.70107773, + "T": "2017-11-14T10:41:00", + "BV": 0.1366786 + }, + { + "O": 0.00929388, + "H": 0.00929388, + "L": 0.00929387, + "C": 0.00929387, + "V": 4.86729481, + "T": "2017-11-14T10:42:00", + "BV": 0.04523599 + }, + { + "O": 0.0092938, + "H": 0.0092998, + "L": 0.0092938, + "C": 0.0092998, + "V": 15.36024038, + "T": "2017-11-14T10:43:00", + "BV": 0.14278827 + }, + { + "O": 0.0092998, + "H": 0.00929999, + "L": 0.00929387, + "C": 0.00929387, + "V": 40.61708853, + "T": "2017-11-14T10:44:00", + "BV": 0.37773592 + }, + { + "O": 0.00929387, + "H": 0.009299, + "L": 0.00929387, + "C": 0.00929387, + "V": 20.77788363, + "T": "2017-11-14T10:45:00", + "BV": 0.19320185 + }, + { + "O": 0.00929997, + "H": 0.00929997, + "L": 0.0092938, + "C": 0.0092938, + "V": 78.39261422, + "T": "2017-11-14T10:46:00", + "BV": 0.72886475 + }, + { + "O": 0.00929969, + "H": 0.00929969, + "L": 0.00926703, + "C": 0.00926703, + "V": 71.25291547, + "T": "2017-11-14T10:47:00", + "BV": 0.66211223 + }, + { + "O": 0.00926703, + "H": 0.00926703, + "L": 0.00924434, + "C": 0.00926703, + "V": 38.98720315, + "T": "2017-11-14T10:48:00", + "BV": 0.36127485 + }, + { + "O": 0.00928, + "H": 0.00928, + "L": 0.00922927, + "C": 0.00922927, + "V": 256.02286421, + "T": "2017-11-14T10:49:00", + "BV": 2.36650193 + }, + { + "O": 0.00927207, + "H": 0.00928, + "L": 0.009152, + "C": 0.00928, + "V": 1536.86697889, + "T": "2017-11-14T10:50:00", + "BV": 14.14821365 + }, + { + "O": 0.0092568, + "H": 0.00928, + "L": 0.0092568, + "C": 0.0092568, + "V": 22.50253693, + "T": "2017-11-14T10:51:00", + "BV": 0.20858946 + }, + { + "O": 0.0092782, + "H": 0.00928, + "L": 0.0092568, + "C": 0.00928, + "V": 40.23203806, + "T": "2017-11-14T10:52:00", + "BV": 0.37310529 + }, + { + "O": 0.00928, + "H": 0.00928, + "L": 0.0092568, + "C": 0.0092568, + "V": 50.8396619, + "T": "2017-11-14T10:53:00", + "BV": 0.47173399 + }, + { + "O": 0.00925596, + "H": 0.0092568, + "L": 0.00925596, + "C": 0.009256, + "V": 7.23112709, + "T": "2017-11-14T10:54:00", + "BV": 0.06693142 + }, + { + "O": 0.009256, + "H": 0.00928, + "L": 0.00925596, + "C": 0.00928, + "V": 14.94178401, + "T": "2017-11-14T10:55:00", + "BV": 0.13830426 + }, + { + "O": 0.00928, + "H": 0.00928, + "L": 0.00928, + "C": 0.00928, + "V": 4.61875933, + "T": "2017-11-14T10:56:00", + "BV": 0.04286207 + }, + { + "O": 0.009279, + "H": 0.009279, + "L": 0.009278, + "C": 0.009279, + "V": 31.7088455, + "T": "2017-11-14T10:57:00", + "BV": 0.29422625 + }, + { + "O": 0.00925701, + "H": 0.00927969, + "L": 0.009257, + "C": 0.00927969, + "V": 28.57030352, + "T": "2017-11-14T10:58:00", + "BV": 0.2647594 + }, + { + "O": 0.00927969, + "H": 0.00928, + "L": 0.00925597, + "C": 0.00928, + "V": 162.31525681, + "T": "2017-11-14T10:59:00", + "BV": 1.50578032 + }, + { + "O": 0.00927, + "H": 0.00929969, + "L": 0.00926101, + "C": 0.00926601, + "V": 51.01856103, + "T": "2017-11-14T11:00:00", + "BV": 0.47297047 + }, + { + "O": 0.00929969, + "H": 0.0093, + "L": 0.009291, + "C": 0.0093, + "V": 15.91935943, + "T": "2017-11-14T11:01:00", + "BV": 0.14803189 + }, + { + "O": 0.00929, + "H": 0.00929, + "L": 0.009281, + "C": 0.00929, + "V": 4.55797, + "T": "2017-11-14T11:02:00", + "BV": 0.04234262 + }, + { + "O": 0.009281, + "H": 0.00929, + "L": 0.009281, + "C": 0.00929, + "V": 110.98519054, + "T": "2017-11-14T11:03:00", + "BV": 1.03026296 + }, + { + "O": 0.00929, + "H": 0.0093, + "L": 0.00929, + "C": 0.0093, + "V": 4.0, + "T": "2017-11-14T11:04:00", + "BV": 0.03719474 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.0093, + "C": 0.0093, + "V": 39.06809398, + "T": "2017-11-14T11:05:00", + "BV": 0.36333323 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00929999, + "C": 0.0093, + "V": 74.79213718, + "T": "2017-11-14T11:06:00", + "BV": 0.69556676 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00929999, + "C": 0.00929999, + "V": 8.07539969, + "T": "2017-11-14T11:07:00", + "BV": 0.07510115 + }, + { + "O": 0.00929999, + "H": 0.0093, + "L": 0.00929999, + "C": 0.00929999, + "V": 71.50777708, + "T": "2017-11-14T11:08:00", + "BV": 0.66502224 + }, + { + "O": 0.00929999, + "H": 0.0093, + "L": 0.00929999, + "C": 0.0093, + "V": 160.12912803, + "T": "2017-11-14T11:09:00", + "BV": 1.4892006 + }, + { + "O": 0.0093, + "H": 0.0093022, + "L": 0.0093, + "C": 0.0093022, + "V": 115.85113812, + "T": "2017-11-14T11:10:00", + "BV": 1.07743597 + }, + { + "O": 0.00930219, + "H": 0.009322, + "L": 0.00930219, + "C": 0.009322, + "V": 25.75863847, + "T": "2017-11-14T11:11:00", + "BV": 0.23971701 + }, + { + "O": 0.009322, + "H": 0.00934227, + "L": 0.009322, + "C": 0.00934227, + "V": 85.19639263, + "T": "2017-11-14T11:12:00", + "BV": 0.79497085 + }, + { + "O": 0.009322, + "H": 0.00934224, + "L": 0.009322, + "C": 0.00934224, + "V": 9.24387955, + "T": "2017-11-14T11:13:00", + "BV": 0.08632658 + }, + { + "O": 0.00934224, + "H": 0.00934227, + "L": 0.00934, + "C": 0.00934227, + "V": 17.57715291, + "T": "2017-11-14T11:14:00", + "BV": 0.16420541 + }, + { + "O": 0.00934224, + "H": 0.00934227, + "L": 0.00934, + "C": 0.00934224, + "V": 74.41064153, + "T": "2017-11-14T11:15:00", + "BV": 0.69515778 + }, + { + "O": 0.00934224, + "H": 0.00934224, + "L": 0.009322, + "C": 0.00933376, + "V": 8.86841, + "T": "2017-11-14T11:16:00", + "BV": 0.08278732 + }, + { + "O": 0.00933376, + "H": 0.00933376, + "L": 0.00932199, + "C": 0.00933376, + "V": 7.14819237, + "T": "2017-11-14T11:17:00", + "BV": 0.06665135 + }, + { + "O": 0.00933376, + "H": 0.00934224, + "L": 0.00933376, + "C": 0.0093349, + "V": 163.98738372, + "T": "2017-11-14T11:18:00", + "BV": 1.53148602 + }, + { + "O": 0.00934, + "H": 0.00935, + "L": 0.009301, + "C": 0.00935, + "V": 47.96637003, + "T": "2017-11-14T11:19:00", + "BV": 0.44733336 + }, + { + "O": 0.0093338, + "H": 0.00935363, + "L": 0.00930602, + "C": 0.00935363, + "V": 433.51399952, + "T": "2017-11-14T11:20:00", + "BV": 4.04616644 + }, + { + "O": 0.00935363, + "H": 0.00937641, + "L": 0.0093338, + "C": 0.00937641, + "V": 193.78285755, + "T": "2017-11-14T11:21:00", + "BV": 1.81110934 + }, + { + "O": 0.009377, + "H": 0.009377, + "L": 0.00937114, + "C": 0.00937699, + "V": 19.79517525, + "T": "2017-11-14T11:22:00", + "BV": 0.18561126 + }, + { + "O": 0.009377, + "H": 0.00938602, + "L": 0.00937699, + "C": 0.009377, + "V": 58.20559409, + "T": "2017-11-14T11:23:00", + "BV": 0.5458142 + }, + { + "O": 0.00938158, + "H": 0.00939602, + "L": 0.00938157, + "C": 0.00938157, + "V": 15.06523042, + "T": "2017-11-14T11:24:00", + "BV": 0.14142997 + }, + { + "O": 0.00939086, + "H": 0.00939087, + "L": 0.00937759, + "C": 0.00939, + "V": 40.69520784, + "T": "2017-11-14T11:25:00", + "BV": 0.38176449 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00937701, + "C": 0.0093806, + "V": 22.86332668, + "T": "2017-11-14T11:26:00", + "BV": 0.21467289 + }, + { + "O": 0.0093806, + "H": 0.00939, + "L": 0.00937701, + "C": 0.00939, + "V": 35.44170262, + "T": "2017-11-14T11:27:00", + "BV": 0.33250618 + }, + { + "O": 0.00937701, + "H": 0.00939, + "L": 0.009377, + "C": 0.00938, + "V": 36.3014323, + "T": "2017-11-14T11:28:00", + "BV": 0.34066809 + }, + { + "O": 0.00938, + "H": 0.009395, + "L": 0.00938, + "C": 0.009395, + "V": 83.93642665, + "T": "2017-11-14T11:29:00", + "BV": 0.78829721 + }, + { + "O": 0.00939602, + "H": 0.0094, + "L": 0.00938905, + "C": 0.00938905, + "V": 51.05665107, + "T": "2017-11-14T11:30:00", + "BV": 0.47977631 + }, + { + "O": 0.00938193, + "H": 0.00938193, + "L": 0.00938, + "C": 0.00938001, + "V": 22.10605122, + "T": "2017-11-14T11:31:00", + "BV": 0.20735492 + }, + { + "O": 0.00938905, + "H": 0.00939132, + "L": 0.00938001, + "C": 0.00938002, + "V": 50.43444622, + "T": "2017-11-14T11:32:00", + "BV": 0.47352561 + }, + { + "O": 0.00938002, + "H": 0.00939132, + "L": 0.00938002, + "C": 0.00939132, + "V": 119.28100855, + "T": "2017-11-14T11:33:00", + "BV": 1.12006539 + }, + { + "O": 0.00938003, + "H": 0.00939132, + "L": 0.00938003, + "C": 0.00938003, + "V": 86.73491186, + "T": "2017-11-14T11:34:00", + "BV": 0.81444 + }, + { + "O": 0.00938003, + "H": 0.00939132, + "L": 0.00938002, + "C": 0.00939132, + "V": 52.73015812, + "T": "2017-11-14T11:35:00", + "BV": 0.49479076 + }, + { + "O": 0.00939132, + "H": 0.00939132, + "L": 0.00938001, + "C": 0.00939132, + "V": 126.91982962, + "T": "2017-11-14T11:36:00", + "BV": 1.19167847 + }, + { + "O": 0.00939132, + "H": 0.00939132, + "L": 0.00938001, + "C": 0.00938001, + "V": 30.61573292, + "T": "2017-11-14T11:37:00", + "BV": 0.28738641 + }, + { + "O": 0.00939132, + "H": 0.00939132, + "L": 0.00938, + "C": 0.00939132, + "V": 121.78781843, + "T": "2017-11-14T11:38:00", + "BV": 1.14364308 + }, + { + "O": 0.00939132, + "H": 0.00939132, + "L": 0.00939132, + "C": 0.00939132, + "V": 134.65068318, + "T": "2017-11-14T11:39:00", + "BV": 1.26454762 + }, + { + "O": 0.00939132, + "H": 0.00939132, + "L": 0.00939132, + "C": 0.00939132, + "V": 1.14678869, + "T": "2017-11-14T11:40:00", + "BV": 0.01076985 + }, + { + "O": 0.00939132, + "H": 0.00939132, + "L": 0.00938, + "C": 0.00939132, + "V": 87.35244069, + "T": "2017-11-14T11:41:00", + "BV": 0.81966767 + }, + { + "O": 0.00939132, + "H": 0.00939949, + "L": 0.00939132, + "C": 0.00939132, + "V": 580.69882894, + "T": "2017-11-14T11:42:00", + "BV": 5.45353344 + }, + { + "O": 0.00938, + "H": 0.00938001, + "L": 0.00938, + "C": 0.00938, + "V": 38.3324647, + "T": "2017-11-14T11:43:00", + "BV": 0.35955852 + }, + { + "O": 0.00937966, + "H": 0.00937967, + "L": 0.00937699, + "C": 0.00937699, + "V": 6.81058912, + "T": "2017-11-14T11:44:00", + "BV": 0.0638723 + }, + { + "O": 0.009377, + "H": 0.00937966, + "L": 0.00936339, + "C": 0.00936339, + "V": 41.40017223, + "T": "2017-11-14T11:45:00", + "BV": 0.38800976 + }, + { + "O": 0.00936309, + "H": 0.00937966, + "L": 0.00933751, + "C": 0.00933773, + "V": 402.13598884, + "T": "2017-11-14T11:46:00", + "BV": 3.75901113 + }, + { + "O": 0.00934409, + "H": 0.00935001, + "L": 0.0093338, + "C": 0.0093338, + "V": 356.01339532, + "T": "2017-11-14T11:47:00", + "BV": 3.32618355 + }, + { + "O": 0.00935093, + "H": 0.00939997, + "L": 0.00931908, + "C": 0.00937966, + "V": 258.50124903, + "T": "2017-11-14T11:48:00", + "BV": 2.41728625 + }, + { + "O": 0.00937966, + "H": 0.00937966, + "L": 0.00937138, + "C": 0.00937138, + "V": 8.74505754, + "T": "2017-11-14T11:49:00", + "BV": 0.08199913 + }, + { + "O": 0.00937137, + "H": 0.00939999, + "L": 0.00934201, + "C": 0.00939999, + "V": 43.53410309, + "T": "2017-11-14T11:50:00", + "BV": 0.40726011 + }, + { + "O": 0.00935201, + "H": 0.00935201, + "L": 0.00935201, + "C": 0.00935201, + "V": 2.68901633, + "T": "2017-11-14T11:51:00", + "BV": 0.0251477 + }, + { + "O": 0.00939999, + "H": 0.00939999, + "L": 0.00939999, + "C": 0.00939999, + "V": 0.06344475, + "T": "2017-11-14T11:52:00", + "BV": 0.00059638 + }, + { + "O": 0.00934995, + "H": 0.00939999, + "L": 0.00934995, + "C": 0.00935115, + "V": 9.3621169, + "T": "2017-11-14T11:53:00", + "BV": 0.08774276 + }, + { + "O": 0.00939999, + "H": 0.00939999, + "L": 0.00935684, + "C": 0.00935684, + "V": 2.077971, + "T": "2017-11-14T11:54:00", + "BV": 0.01952211 + }, + { + "O": 0.009395, + "H": 0.0094, + "L": 0.009395, + "C": 0.00939999, + "V": 53.32734904, + "T": "2017-11-14T11:55:00", + "BV": 0.50126136 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.009395, + "C": 0.009395, + "V": 56.2605232, + "T": "2017-11-14T11:56:00", + "BV": 0.52866478 + }, + { + "O": 0.00939999, + "H": 0.00939999, + "L": 0.00939, + "C": 0.00939, + "V": 84.28114366, + "T": "2017-11-14T11:57:00", + "BV": 0.79191981 + }, + { + "O": 0.00939, + "H": 0.00939499, + "L": 0.00938998, + "C": 0.00939499, + "V": 118.10600299, + "T": "2017-11-14T11:58:00", + "BV": 1.1090295 + }, + { + "O": 0.00939, + "H": 0.00939499, + "L": 0.00939, + "C": 0.00939499, + "V": 10.16639779, + "T": "2017-11-14T11:59:00", + "BV": 0.09548274 + }, + { + "O": 0.00939499, + "H": 0.00939997, + "L": 0.00939499, + "C": 0.00939499, + "V": 19.3423785, + "T": "2017-11-14T12:00:00", + "BV": 0.18176191 + }, + { + "O": 0.00939526, + "H": 0.00939526, + "L": 0.00939499, + "C": 0.00939499, + "V": 10.06449742, + "T": "2017-11-14T12:01:00", + "BV": 0.09455587 + }, + { + "O": 0.00939499, + "H": 0.00939499, + "L": 0.00939499, + "C": 0.00939499, + "V": 29.10168972, + "T": "2017-11-14T12:02:00", + "BV": 0.27341004 + }, + { + "O": 0.00939499, + "H": 0.00939525, + "L": 0.00939499, + "C": 0.00939499, + "V": 17.88184677, + "T": "2017-11-14T12:03:00", + "BV": 0.1680003 + }, + { + "O": 0.00939525, + "H": 0.00939525, + "L": 0.00939499, + "C": 0.00939499, + "V": 67.84101137, + "T": "2017-11-14T12:04:00", + "BV": 0.6373697 + }, + { + "O": 0.00939499, + "H": 0.00939526, + "L": 0.00939499, + "C": 0.00939499, + "V": 37.41903326, + "T": "2017-11-14T12:05:00", + "BV": 0.35155524 + }, + { + "O": 0.00939526, + "H": 0.00939526, + "L": 0.00939499, + "C": 0.00939499, + "V": 115.03423645, + "T": "2017-11-14T12:06:00", + "BV": 1.08077411 + }, + { + "O": 0.00939523, + "H": 0.00939525, + "L": 0.00939499, + "C": 0.00939499, + "V": 23.23304039, + "T": "2017-11-14T12:07:00", + "BV": 0.21827539 + }, + { + "O": 0.00939499, + "H": 0.00939526, + "L": 0.00938273, + "C": 0.00939526, + "V": 131.89856219, + "T": "2017-11-14T12:08:00", + "BV": 1.23906391 + }, + { + "O": 0.0093945, + "H": 0.00939526, + "L": 0.00938273, + "C": 0.00939526, + "V": 183.93806983, + "T": "2017-11-14T12:09:00", + "BV": 1.72789041 + }, + { + "O": 0.00939526, + "H": 0.00939527, + "L": 0.00938273, + "C": 0.00938273, + "V": 33.77521046, + "T": "2017-11-14T12:10:00", + "BV": 0.31731089 + }, + { + "O": 0.00939586, + "H": 0.00939999, + "L": 0.00938274, + "C": 0.00939586, + "V": 64.67156771, + "T": "2017-11-14T12:11:00", + "BV": 0.60765184 + }, + { + "O": 0.00939586, + "H": 0.009396, + "L": 0.00939586, + "C": 0.009396, + "V": 24.31981499, + "T": "2017-11-14T12:12:00", + "BV": 0.22850617 + }, + { + "O": 0.009396, + "H": 0.0094, + "L": 0.009396, + "C": 0.0094, + "V": 129.7603965, + "T": "2017-11-14T12:13:00", + "BV": 1.21968016 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939999, + "C": 0.00939999, + "V": 46.59320242, + "T": "2017-11-14T12:14:00", + "BV": 0.43797584 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938274, + "C": 0.00939999, + "V": 234.09741305, + "T": "2017-11-14T12:15:00", + "BV": 2.200426 + }, + { + "O": 0.00938274, + "H": 0.0094, + "L": 0.00938274, + "C": 0.0094, + "V": 20.63347351, + "T": "2017-11-14T12:16:00", + "BV": 0.19391127 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939999, + "C": 0.0094, + "V": 43.74241261, + "T": "2017-11-14T12:17:00", + "BV": 0.41117858 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938273, + "C": 0.00938274, + "V": 52.47228465, + "T": "2017-11-14T12:18:00", + "BV": 0.4923506 + }, + { + "O": 0.00938275, + "H": 0.0094, + "L": 0.00938275, + "C": 0.0094, + "V": 9.98080214, + "T": "2017-11-14T12:19:00", + "BV": 0.09378017 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 16.61116044, + "T": "2017-11-14T12:20:00", + "BV": 0.1561449 + }, + { + "O": 0.00939999, + "H": 0.0094, + "L": 0.00939999, + "C": 0.0094, + "V": 15.15405914, + "T": "2017-11-14T12:21:00", + "BV": 0.14244814 + }, + { + "O": 0.0094, + "H": 0.00940033, + "L": 0.0094, + "C": 0.00940033, + "V": 73.05621912, + "T": "2017-11-14T12:22:00", + "BV": 0.68672863 + }, + { + "O": 0.00940033, + "H": 0.00940033, + "L": 0.00936915, + "C": 0.00938274, + "V": 107.18240414, + "T": "2017-11-14T12:23:00", + "BV": 1.00460555 + }, + { + "O": 0.00936915, + "H": 0.009387, + "L": 0.00935422, + "C": 0.00936, + "V": 21.2566224, + "T": "2017-11-14T12:24:00", + "BV": 0.19916006 + }, + { + "O": 0.00936, + "H": 0.00941121, + "L": 0.00935999, + "C": 0.00938808, + "V": 565.05899409, + "T": "2017-11-14T12:25:00", + "BV": 5.31280989 + }, + { + "O": 0.00938809, + "H": 0.00938809, + "L": 0.00938808, + "C": 0.00938808, + "V": 5.199, + "T": "2017-11-14T12:26:00", + "BV": 0.04880865 + }, + { + "O": 0.0094002, + "H": 0.0094002, + "L": 0.0094, + "C": 0.0094, + "V": 1.48354354, + "T": "2017-11-14T12:27:00", + "BV": 0.01394539 + }, + { + "O": 0.00938808, + "H": 0.0094, + "L": 0.00938808, + "C": 0.00938809, + "V": 23.40720171, + "T": "2017-11-14T12:28:00", + "BV": 0.21987191 + }, + { + "O": 0.00938809, + "H": 0.00938809, + "L": 0.00938808, + "C": 0.00938808, + "V": 26.74315095, + "T": "2017-11-14T12:29:00", + "BV": 0.25106683 + }, + { + "O": 0.00938808, + "H": 0.00938809, + "L": 0.00938808, + "C": 0.00938809, + "V": 8.07291999, + "T": "2017-11-14T12:30:00", + "BV": 0.0757892 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938809, + "C": 0.00938809, + "V": 0.61972793, + "T": "2017-11-14T12:31:00", + "BV": 0.00582402 + }, + { + "O": 0.0093999, + "H": 0.0093999, + "L": 0.00938809, + "C": 0.009398, + "V": 6.67557037, + "T": "2017-11-14T12:32:00", + "BV": 0.06272306 + }, + { + "O": 0.00938811, + "H": 0.00938811, + "L": 0.00938811, + "C": 0.00938811, + "V": 0.80506728, + "T": "2017-11-14T12:33:00", + "BV": 0.00755806 + }, + { + "O": 0.00938811, + "H": 0.009398, + "L": 0.0093881, + "C": 0.009398, + "V": 11.80542323, + "T": "2017-11-14T12:34:00", + "BV": 0.11083792 + }, + { + "O": 0.00938811, + "H": 0.009398, + "L": 0.0093881, + "C": 0.009398, + "V": 11.64313622, + "T": "2017-11-14T12:35:00", + "BV": 0.10930963 + }, + { + "O": 0.0093881, + "H": 0.0094, + "L": 0.0093881, + "C": 0.0094, + "V": 124.9399401, + "T": "2017-11-14T12:36:00", + "BV": 1.17390893 + }, + { + "O": 0.0094, + "H": 0.00941375, + "L": 0.0094, + "C": 0.00941375, + "V": 10.01960371, + "T": "2017-11-14T12:37:00", + "BV": 0.0942323 + }, + { + "O": 0.00941375, + "H": 0.0094177, + "L": 0.00940001, + "C": 0.00940001, + "V": 3.82729332, + "T": "2017-11-14T12:38:00", + "BV": 0.03602488 + }, + { + "O": 0.00940001, + "H": 0.00940001, + "L": 0.0093881, + "C": 0.0093881, + "V": 40.53681736, + "T": "2017-11-14T12:39:00", + "BV": 0.38094194 + }, + { + "O": 0.00939999, + "H": 0.0094, + "L": 0.0093881, + "C": 0.0093881, + "V": 12.81057139, + "T": "2017-11-14T12:40:00", + "BV": 0.12039701 + }, + { + "O": 0.00939999, + "H": 0.009422, + "L": 0.00939999, + "C": 0.009422, + "V": 58.44935067, + "T": "2017-11-14T12:41:00", + "BV": 0.54973144 + }, + { + "O": 0.00939845, + "H": 0.009422, + "L": 0.0093881, + "C": 0.009422, + "V": 14.57264325, + "T": "2017-11-14T12:42:00", + "BV": 0.13723425 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938808, + "C": 0.00938808, + "V": 134.64733303, + "T": "2017-11-14T12:44:00", + "BV": 1.26422858 + }, + { + "O": 0.009392, + "H": 0.009392, + "L": 0.009392, + "C": 0.009392, + "V": 12.09153942, + "T": "2017-11-14T12:45:00", + "BV": 0.11356373 + }, + { + "O": 0.00939, + "H": 0.00939505, + "L": 0.00939, + "C": 0.00939505, + "V": 4.41916415, + "T": "2017-11-14T12:46:00", + "BV": 0.04150306 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939505, + "C": 0.00939505, + "V": 24.81542215, + "T": "2017-11-14T12:47:00", + "BV": 0.23315985 + }, + { + "O": 0.00939505, + "H": 0.00939505, + "L": 0.00938811, + "C": 0.009389, + "V": 52.391894, + "T": "2017-11-14T12:48:00", + "BV": 0.49196699 + }, + { + "O": 0.009389, + "H": 0.009389, + "L": 0.00938813, + "C": 0.00938899, + "V": 70.8147266, + "T": "2017-11-14T12:49:00", + "BV": 0.66482557 + }, + { + "O": 0.00938899, + "H": 0.00938901, + "L": 0.00938899, + "C": 0.00938901, + "V": 12.25714719, + "T": "2017-11-14T12:50:00", + "BV": 0.11508246 + }, + { + "O": 0.00939999, + "H": 0.0094, + "L": 0.00939999, + "C": 0.0094, + "V": 14.48238848, + "T": "2017-11-14T12:51:00", + "BV": 0.13613431 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 16.0813484, + "T": "2017-11-14T12:52:00", + "BV": 0.15116465 + }, + { + "O": 0.009419, + "H": 0.009422, + "L": 0.00941899, + "C": 0.00941899, + "V": 14.41593498, + "T": "2017-11-14T12:53:00", + "BV": 0.13578661 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938811, + "C": 0.00938811, + "V": 19.85879564, + "T": "2017-11-14T12:54:00", + "BV": 0.18646742 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938811, + "C": 0.00939999, + "V": 43.49911952, + "T": "2017-11-14T12:55:00", + "BV": 0.40869371 + }, + { + "O": 0.00938909, + "H": 0.00938909, + "L": 0.00938808, + "C": 0.00938808, + "V": 6.0, + "T": "2017-11-14T12:56:00", + "BV": 0.05632901 + }, + { + "O": 0.00938808, + "H": 0.00938808, + "L": 0.00938808, + "C": 0.00938808, + "V": 20.5419994, + "T": "2017-11-14T12:57:00", + "BV": 0.19284993 + }, + { + "O": 0.00938808, + "H": 0.0094, + "L": 0.00938338, + "C": 0.00938808, + "V": 37.33866963, + "T": "2017-11-14T12:58:00", + "BV": 0.35053717 + }, + { + "O": 0.00938808, + "H": 0.00938808, + "L": 0.00938808, + "C": 0.00938808, + "V": 1.09194027, + "T": "2017-11-14T12:59:00", + "BV": 0.01025122 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 15.80518941, + "T": "2017-11-14T13:00:00", + "BV": 0.14856878 + }, + { + "O": 0.00938808, + "H": 0.00938808, + "L": 0.00938185, + "C": 0.00938185, + "V": 120.29253097, + "T": "2017-11-14T13:01:00", + "BV": 1.12931006 + }, + { + "O": 0.00938185, + "H": 0.00938808, + "L": 0.00938, + "C": 0.00938808, + "V": 57.32726409, + "T": "2017-11-14T13:02:00", + "BV": 0.53812923 + }, + { + "O": 0.00938808, + "H": 0.00938808, + "L": 0.00938, + "C": 0.00938, + "V": 42.32493374, + "T": "2017-11-14T13:03:00", + "BV": 0.39725286 + }, + { + "O": 0.00938808, + "H": 0.00938808, + "L": 0.00938, + "C": 0.00938, + "V": 22.27677898, + "T": "2017-11-14T13:04:00", + "BV": 0.20898343 + }, + { + "O": 0.00938806, + "H": 0.00938806, + "L": 0.009381, + "C": 0.009381, + "V": 40.50570049, + "T": "2017-11-14T13:05:00", + "BV": 0.37998921 + }, + { + "O": 0.009381, + "H": 0.00938476, + "L": 0.009381, + "C": 0.00938476, + "V": 30.82842434, + "T": "2017-11-14T13:06:00", + "BV": 0.28920222 + }, + { + "O": 0.00938476, + "H": 0.00938476, + "L": 0.00938109, + "C": 0.00938109, + "V": 15.22924479, + "T": "2017-11-14T13:07:00", + "BV": 0.14289168 + }, + { + "O": 0.00938476, + "H": 0.00938805, + "L": 0.00938476, + "C": 0.00938804, + "V": 12.41399676, + "T": "2017-11-14T13:08:00", + "BV": 0.11652408 + }, + { + "O": 0.00938804, + "H": 0.00938805, + "L": 0.00938804, + "C": 0.00938804, + "V": 15.61448228, + "T": "2017-11-14T13:09:00", + "BV": 0.14658941 + }, + { + "O": 0.00938805, + "H": 0.0094, + "L": 0.00938805, + "C": 0.0094, + "V": 70.86507435, + "T": "2017-11-14T13:10:00", + "BV": 0.66529025 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.0094, + "C": 0.0094, + "V": 55.81281482, + "T": "2017-11-14T13:11:00", + "BV": 0.5246404 + }, + { + "O": 0.009392, + "H": 0.0094, + "L": 0.009392, + "C": 0.0094, + "V": 24.82455335, + "T": "2017-11-14T13:12:00", + "BV": 0.23323707 + }, + { + "O": 0.0094, + "H": 0.00941708, + "L": 0.009393, + "C": 0.00941708, + "V": 18.53584057, + "T": "2017-11-14T13:13:00", + "BV": 0.17418305 + }, + { + "O": 0.009394, + "H": 0.009394, + "L": 0.009394, + "C": 0.009394, + "V": 10.125, + "T": "2017-11-14T13:14:00", + "BV": 0.09511425 + }, + { + "O": 0.009393, + "H": 0.009394, + "L": 0.009393, + "C": 0.009394, + "V": 36.02198573, + "T": "2017-11-14T13:15:00", + "BV": 0.33839012 + }, + { + "O": 0.009393, + "H": 0.009393, + "L": 0.009392, + "C": 0.009392, + "V": 10.43370792, + "T": "2017-11-14T13:16:00", + "BV": 0.09799583 + }, + { + "O": 0.0093906, + "H": 0.0093906, + "L": 0.00939, + "C": 0.00939, + "V": 23.75713391, + "T": "2017-11-14T13:17:00", + "BV": 0.22308573 + }, + { + "O": 0.00938945, + "H": 0.00942297, + "L": 0.009388, + "C": 0.00942297, + "V": 75.46052403, + "T": "2017-11-14T13:18:00", + "BV": 0.70910032 + }, + { + "O": 0.00942297, + "H": 0.00942344, + "L": 0.009388, + "C": 0.009388, + "V": 22.77422746, + "T": "2017-11-14T13:19:00", + "BV": 0.2139204 + }, + { + "O": 0.009388, + "H": 0.00942296, + "L": 0.009388, + "C": 0.00942295, + "V": 31.30661422, + "T": "2017-11-14T13:20:00", + "BV": 0.29499516 + }, + { + "O": 0.00942295, + "H": 0.00942295, + "L": 0.009388, + "C": 0.009388, + "V": 40.13146089, + "T": "2017-11-14T13:21:00", + "BV": 0.37759703 + }, + { + "O": 0.009401, + "H": 0.00942295, + "L": 0.009389, + "C": 0.009389, + "V": 6.58411552, + "T": "2017-11-14T13:22:00", + "BV": 0.06191811 + }, + { + "O": 0.009389, + "H": 0.009389, + "L": 0.009385, + "C": 0.009385, + "V": 9.28928602, + "T": "2017-11-14T13:23:00", + "BV": 0.08720124 + }, + { + "O": 0.0093891, + "H": 0.0093891, + "L": 0.0093891, + "C": 0.0093891, + "V": 2.0, + "T": "2017-11-14T13:24:00", + "BV": 0.0187782 + }, + { + "O": 0.00942294, + "H": 0.00942294, + "L": 0.00938922, + "C": 0.0094, + "V": 26.28150863, + "T": "2017-11-14T13:25:00", + "BV": 0.24710741 + }, + { + "O": 0.00941077, + "H": 0.00941077, + "L": 0.0094, + "C": 0.0094, + "V": 25.54125767, + "T": "2017-11-14T13:26:00", + "BV": 0.24023568 + }, + { + "O": 0.00940001, + "H": 0.00941077, + "L": 0.00940001, + "C": 0.00941077, + "V": 50.78320108, + "T": "2017-11-14T13:27:00", + "BV": 0.47790684 + }, + { + "O": 0.00941998, + "H": 0.00941998, + "L": 0.00941077, + "C": 0.00941998, + "V": 182.17163036, + "T": "2017-11-14T13:28:00", + "BV": 1.71479781 + }, + { + "O": 0.00941998, + "H": 0.00941998, + "L": 0.00940001, + "C": 0.00941998, + "V": 80.05955684, + "T": "2017-11-14T13:29:00", + "BV": 0.75396937 + }, + { + "O": 0.00938923, + "H": 0.00941155, + "L": 0.00938923, + "C": 0.00941155, + "V": 53.34180514, + "T": "2017-11-14T13:30:00", + "BV": 0.50085664 + }, + { + "O": 0.00941155, + "H": 0.00941998, + "L": 0.0093893, + "C": 0.0093893, + "V": 49.05381199, + "T": "2017-11-14T13:31:00", + "BV": 0.46126564 + }, + { + "O": 0.0093893, + "H": 0.00942294, + "L": 0.0093893, + "C": 0.00942294, + "V": 39.23396599, + "T": "2017-11-14T13:32:00", + "BV": 0.36967736 + }, + { + "O": 0.0094115, + "H": 0.0094115, + "L": 0.0094115, + "C": 0.0094115, + "V": 3.35641869, + "T": "2017-11-14T13:33:00", + "BV": 0.03158892 + }, + { + "O": 0.0094115, + "H": 0.0094115, + "L": 0.0093893, + "C": 0.0093893, + "V": 18.14324096, + "T": "2017-11-14T13:34:00", + "BV": 0.17061833 + }, + { + "O": 0.0093893, + "H": 0.0094115, + "L": 0.00938924, + "C": 0.00938924, + "V": 4.15715468, + "T": "2017-11-14T13:35:00", + "BV": 0.03903919 + }, + { + "O": 0.0094115, + "H": 0.0094115, + "L": 0.0094115, + "C": 0.0094115, + "V": 6.60164355, + "T": "2017-11-14T13:36:00", + "BV": 0.06213136 + }, + { + "O": 0.00938931, + "H": 0.0094115, + "L": 0.00938931, + "C": 0.00938931, + "V": 60.57168006, + "T": "2017-11-14T13:37:00", + "BV": 0.56970961 + }, + { + "O": 0.0094, + "H": 0.0094115, + "L": 0.00938931, + "C": 0.0094115, + "V": 51.85648256, + "T": "2017-11-14T13:39:00", + "BV": 0.48773607 + }, + { + "O": 0.00942, + "H": 0.00942287, + "L": 0.00941151, + "C": 0.00942, + "V": 14.41498975, + "T": "2017-11-14T13:40:00", + "BV": 0.13581101 + }, + { + "O": 0.00942287, + "H": 0.00942287, + "L": 0.00942, + "C": 0.00942, + "V": 116.6999242, + "T": "2017-11-14T13:41:00", + "BV": 1.09936628 + }, + { + "O": 0.00942287, + "H": 0.00942287, + "L": 0.00941151, + "C": 0.00942002, + "V": 57.42512742, + "T": "2017-11-14T13:42:00", + "BV": 0.54078888 + }, + { + "O": 0.00942002, + "H": 0.00942368, + "L": 0.00941151, + "C": 0.00941151, + "V": 96.22880185, + "T": "2017-11-14T13:43:00", + "BV": 0.90667567 + }, + { + "O": 0.00942285, + "H": 0.00942285, + "L": 0.00941151, + "C": 0.00941151, + "V": 15.6309161, + "T": "2017-11-14T13:44:00", + "BV": 0.14715233 + }, + { + "O": 0.00942, + "H": 0.00942, + "L": 0.00942, + "C": 0.00942, + "V": 3.125, + "T": "2017-11-14T13:45:00", + "BV": 0.0294375 + }, + { + "O": 0.0094118, + "H": 0.00941181, + "L": 0.0094118, + "C": 0.0094118, + "V": 53.46408224, + "T": "2017-11-14T13:46:00", + "BV": 0.50319325 + }, + { + "O": 0.0094118, + "H": 0.0094118, + "L": 0.0094118, + "C": 0.0094118, + "V": 31.27825254, + "T": "2017-11-14T13:47:00", + "BV": 0.29438465 + }, + { + "O": 0.0094118, + "H": 0.00942285, + "L": 0.0094118, + "C": 0.00942285, + "V": 68.18081318, + "T": "2017-11-14T13:48:00", + "BV": 0.64234713 + }, + { + "O": 0.00942285, + "H": 0.00942285, + "L": 0.00942283, + "C": 0.00942284, + "V": 13.0, + "T": "2017-11-14T13:49:00", + "BV": 0.12249691 + }, + { + "O": 0.00942, + "H": 0.00942, + "L": 0.0094118, + "C": 0.00942, + "V": 24.58300717, + "T": "2017-11-14T13:50:00", + "BV": 0.23139985 + }, + { + "O": 0.00942, + "H": 0.0094242, + "L": 0.00942, + "C": 0.0094219, + "V": 207.43035865, + "T": "2017-11-14T13:51:00", + "BV": 1.95476385 + }, + { + "O": 0.0094219, + "H": 0.0094279, + "L": 0.00940074, + "C": 0.0094279, + "V": 117.95367187, + "T": "2017-11-14T13:52:00", + "BV": 1.11102332 + }, + { + "O": 0.00942724, + "H": 0.00942724, + "L": 0.00942724, + "C": 0.00942724, + "V": 37.73314178, + "T": "2017-11-14T13:53:00", + "BV": 0.35571937 + }, + { + "O": 0.00940095, + "H": 0.00940096, + "L": 0.00939531, + "C": 0.00940096, + "V": 122.33767707, + "T": "2017-11-14T13:54:00", + "BV": 1.14989888 + }, + { + "O": 0.00940096, + "H": 0.00942724, + "L": 0.00939537, + "C": 0.00939537, + "V": 265.45416577, + "T": "2017-11-14T13:55:00", + "BV": 2.49490493 + }, + { + "O": 0.00940096, + "H": 0.00940096, + "L": 0.00939538, + "C": 0.00939538, + "V": 166.25310048, + "T": "2017-11-14T13:56:00", + "BV": 1.56203219 + }, + { + "O": 0.00939539, + "H": 0.00939539, + "L": 0.00939539, + "C": 0.00939539, + "V": 170.43950761, + "T": "2017-11-14T13:57:00", + "BV": 1.60134563 + }, + { + "O": 0.009422, + "H": 0.00942283, + "L": 0.009422, + "C": 0.009422, + "V": 17.20100126, + "T": "2017-11-14T13:58:00", + "BV": 0.16206801 + }, + { + "O": 0.00939539, + "H": 0.00942533, + "L": 0.00939531, + "C": 0.009425, + "V": 480.71257881, + "T": "2017-11-14T13:59:00", + "BV": 4.52697255 + }, + { + "O": 0.009422, + "H": 0.009425, + "L": 0.009422, + "C": 0.009422, + "V": 13.52523245, + "T": "2017-11-14T14:00:00", + "BV": 0.12743944 + }, + { + "O": 0.00942499, + "H": 0.00942499, + "L": 0.009422, + "C": 0.00942499, + "V": 36.83380291, + "T": "2017-11-14T14:01:00", + "BV": 0.3470567 + }, + { + "O": 0.00942499, + "H": 0.00942499, + "L": 0.00942201, + "C": 0.00942201, + "V": 156.29163083, + "T": "2017-11-14T14:02:00", + "BV": 1.47258393 + }, + { + "O": 0.00942418, + "H": 0.00942499, + "L": 0.00942201, + "C": 0.00942499, + "V": 110.82595654, + "T": "2017-11-14T14:03:00", + "BV": 1.0443571 + }, + { + "O": 0.00942201, + "H": 0.00942201, + "L": 0.00942201, + "C": 0.00942201, + "V": 29.49621336, + "T": "2017-11-14T14:04:00", + "BV": 0.27791359 + }, + { + "O": 0.00942417, + "H": 0.00942417, + "L": 0.00942201, + "C": 0.00942201, + "V": 19.56455263, + "T": "2017-11-14T14:05:00", + "BV": 0.18433968 + }, + { + "O": 0.00942201, + "H": 0.00942417, + "L": 0.00942201, + "C": 0.00942201, + "V": 75.21703471, + "T": "2017-11-14T14:06:00", + "BV": 0.7087172 + }, + { + "O": 0.00942201, + "H": 0.00942487, + "L": 0.00942201, + "C": 0.00942487, + "V": 49.47677114, + "T": "2017-11-14T14:07:00", + "BV": 0.4661797 + }, + { + "O": 0.00942487, + "H": 0.00942488, + "L": 0.009422, + "C": 0.009422, + "V": 128.44874242, + "T": "2017-11-14T14:08:00", + "BV": 1.21060742 + }, + { + "O": 0.00942201, + "H": 0.00942201, + "L": 0.009422, + "C": 0.00942201, + "V": 45.95958498, + "T": "2017-11-14T14:09:00", + "BV": 0.43303138 + }, + { + "O": 0.00942306, + "H": 0.00942306, + "L": 0.009422, + "C": 0.009422, + "V": 57.60907303, + "T": "2017-11-14T14:10:00", + "BV": 0.54279502 + }, + { + "O": 0.00942, + "H": 0.00942, + "L": 0.009418, + "C": 0.009418, + "V": 28.72597214, + "T": "2017-11-14T14:11:00", + "BV": 0.27059809 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.009397, + "C": 0.009397, + "V": 16.17002968, + "T": "2017-11-14T14:12:00", + "BV": 0.15195264 + }, + { + "O": 0.009397, + "H": 0.009397, + "L": 0.009397, + "C": 0.009397, + "V": 3.99550457, + "T": "2017-11-14T14:13:00", + "BV": 0.03754575 + }, + { + "O": 0.00939999, + "H": 0.00939999, + "L": 0.009397, + "C": 0.009397, + "V": 77.57163378, + "T": "2017-11-14T14:14:00", + "BV": 0.728941 + }, + { + "O": 0.00939665, + "H": 0.00939665, + "L": 0.00938924, + "C": 0.00939665, + "V": 132.54096288, + "T": "2017-11-14T14:15:00", + "BV": 1.24483492 + }, + { + "O": 0.00938924, + "H": 0.00938924, + "L": 0.00937854, + "C": 0.00937854, + "V": 64.28145675, + "T": "2017-11-14T14:16:00", + "BV": 0.60305675 + }, + { + "O": 0.00938021, + "H": 0.00939, + "L": 0.00937576, + "C": 0.00939, + "V": 40.60897673, + "T": "2017-11-14T14:17:00", + "BV": 0.38088084 + }, + { + "O": 0.00938024, + "H": 0.009388, + "L": 0.00938024, + "C": 0.00938024, + "V": 22.21035406, + "T": "2017-11-14T14:18:00", + "BV": 0.2083625 + }, + { + "O": 0.00937696, + "H": 0.00938024, + "L": 0.00936894, + "C": 0.00936894, + "V": 13.69789456, + "T": "2017-11-14T14:19:00", + "BV": 0.1284352 + }, + { + "O": 0.00936894, + "H": 0.009379, + "L": 0.00936894, + "C": 0.00937897, + "V": 41.20125323, + "T": "2017-11-14T14:20:00", + "BV": 0.3863457 + }, + { + "O": 0.00937897, + "H": 0.009379, + "L": 0.00937897, + "C": 0.00937897, + "V": 21.85750309, + "T": "2017-11-14T14:21:00", + "BV": 0.20500125 + }, + { + "O": 0.0093754, + "H": 0.00938024, + "L": 0.0093754, + "C": 0.00938024, + "V": 45.62415231, + "T": "2017-11-14T14:22:00", + "BV": 0.42792296 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00938024, + "C": 0.009386, + "V": 3.75231129, + "T": "2017-11-14T14:23:00", + "BV": 0.03522921 + }, + { + "O": 0.00938502, + "H": 0.00938502, + "L": 0.00938024, + "C": 0.00938502, + "V": 31.11988397, + "T": "2017-11-14T14:24:00", + "BV": 0.29201296 + }, + { + "O": 0.00938025, + "H": 0.00938025, + "L": 0.00938025, + "C": 0.00938025, + "V": 16.28718297, + "T": "2017-11-14T14:25:00", + "BV": 0.15277784 + }, + { + "O": 0.00938025, + "H": 0.00938502, + "L": 0.00938024, + "C": 0.00938502, + "V": 38.06812929, + "T": "2017-11-14T14:26:00", + "BV": 0.35722837 + }, + { + "O": 0.00938502, + "H": 0.00941, + "L": 0.00938502, + "C": 0.00941, + "V": 104.90506514, + "T": "2017-11-14T14:27:00", + "BV": 0.9863213 + }, + { + "O": 0.009405, + "H": 0.009405, + "L": 0.00939, + "C": 0.009395, + "V": 18.7736422, + "T": "2017-11-14T14:28:00", + "BV": 0.17640777 + }, + { + "O": 0.009395, + "H": 0.009395, + "L": 0.009395, + "C": 0.009395, + "V": 0.1, + "T": "2017-11-14T14:29:00", + "BV": 0.0009395 + }, + { + "O": 0.009395, + "H": 0.009395, + "L": 0.00939, + "C": 0.00939, + "V": 20.01290166, + "T": "2017-11-14T14:30:00", + "BV": 0.18799998 + }, + { + "O": 0.00939497, + "H": 0.00939497, + "L": 0.00939497, + "C": 0.00939497, + "V": 5.05722982, + "T": "2017-11-14T14:31:00", + "BV": 0.04751251 + }, + { + "O": 0.00939497, + "H": 0.00939499, + "L": 0.00938502, + "C": 0.00938502, + "V": 15.27522081, + "T": "2017-11-14T14:32:00", + "BV": 0.14342972 + }, + { + "O": 0.00938502, + "H": 0.00939498, + "L": 0.00938024, + "C": 0.00939497, + "V": 10.39801897, + "T": "2017-11-14T14:33:00", + "BV": 0.09764362 + }, + { + "O": 0.00938024, + "H": 0.00939497, + "L": 0.00938024, + "C": 0.00938024, + "V": 2.1238529, + "T": "2017-11-14T14:34:00", + "BV": 0.01992356 + }, + { + "O": 0.00939497, + "H": 0.009401, + "L": 0.0093824, + "C": 0.009401, + "V": 87.22678303, + "T": "2017-11-14T14:35:00", + "BV": 0.81969582 + }, + { + "O": 0.00939497, + "H": 0.00939497, + "L": 0.0093824, + "C": 0.00938241, + "V": 24.08440967, + "T": "2017-11-14T14:36:00", + "BV": 0.22598313 + }, + { + "O": 0.00938241, + "H": 0.00938242, + "L": 0.00938241, + "C": 0.00938241, + "V": 26.64403214, + "T": "2017-11-14T14:37:00", + "BV": 0.24998534 + }, + { + "O": 0.00938242, + "H": 0.00938242, + "L": 0.00938025, + "C": 0.00938025, + "V": 18.21763886, + "T": "2017-11-14T14:38:00", + "BV": 0.17091972 + }, + { + "O": 0.0093824, + "H": 0.00939497, + "L": 0.00938024, + "C": 0.00938024, + "V": 101.73911569, + "T": "2017-11-14T14:39:00", + "BV": 0.95439514 + }, + { + "O": 0.00939497, + "H": 0.00939497, + "L": 0.00937541, + "C": 0.00939497, + "V": 305.06785499, + "T": "2017-11-14T14:40:00", + "BV": 2.86201133 + }, + { + "O": 0.00938024, + "H": 0.00938024, + "L": 0.00937543, + "C": 0.00938023, + "V": 5.86209051, + "T": "2017-11-14T14:41:00", + "BV": 0.0549724 + }, + { + "O": 0.0093754, + "H": 0.00938, + "L": 0.0093712, + "C": 0.00938, + "V": 6.64976458, + "T": "2017-11-14T14:42:00", + "BV": 0.06233769 + }, + { + "O": 0.00938, + "H": 0.00938, + "L": 0.00938, + "C": 0.00938, + "V": 6.08331426, + "T": "2017-11-14T14:43:00", + "BV": 0.05706148 + }, + { + "O": 0.00938, + "H": 0.00938, + "L": 0.00937024, + "C": 0.00937999, + "V": 45.32579996, + "T": "2017-11-14T14:44:00", + "BV": 0.42503967 + }, + { + "O": 0.00937024, + "H": 0.00937999, + "L": 0.00937024, + "C": 0.00937999, + "V": 4.70354389, + "T": "2017-11-14T14:45:00", + "BV": 0.04410944 + }, + { + "O": 0.00937999, + "H": 0.00937999, + "L": 0.00937999, + "C": 0.00937999, + "V": 78.51615738, + "T": "2017-11-14T14:46:00", + "BV": 0.73648075 + }, + { + "O": 0.00937999, + "H": 0.00938742, + "L": 0.0093701, + "C": 0.00938742, + "V": 162.67795396, + "T": "2017-11-14T14:47:00", + "BV": 1.52539807 + }, + { + "O": 0.00938742, + "H": 0.00939496, + "L": 0.00937999, + "C": 0.00939496, + "V": 21.3032806, + "T": "2017-11-14T14:48:00", + "BV": 0.19991675 + }, + { + "O": 0.00937999, + "H": 0.00939496, + "L": 0.009371, + "C": 0.009371, + "V": 133.39915599, + "T": "2017-11-14T14:49:00", + "BV": 1.25189372 + }, + { + "O": 0.00938, + "H": 0.00938, + "L": 0.009371, + "C": 0.00938, + "V": 7.80350958, + "T": "2017-11-14T14:50:00", + "BV": 0.07317888 + }, + { + "O": 0.009371, + "H": 0.00938, + "L": 0.009371, + "C": 0.009371, + "V": 26.62874885, + "T": "2017-11-14T14:51:00", + "BV": 0.24955265 + }, + { + "O": 0.00937979, + "H": 0.00937979, + "L": 0.009371, + "C": 0.009371, + "V": 58.04752769, + "T": "2017-11-14T14:52:00", + "BV": 0.54406795 + }, + { + "O": 0.009371, + "H": 0.009371, + "L": 0.009371, + "C": 0.009371, + "V": 34.91093201, + "T": "2017-11-14T14:53:00", + "BV": 0.32715033 + }, + { + "O": 0.009371, + "H": 0.009371, + "L": 0.0093701, + "C": 0.0093701, + "V": 5.24407543, + "T": "2017-11-14T14:54:00", + "BV": 0.04914209 + }, + { + "O": 0.0093701, + "H": 0.00937979, + "L": 0.0093701, + "C": 0.00937979, + "V": 24.20055211, + "T": "2017-11-14T14:55:00", + "BV": 0.22679917 + }, + { + "O": 0.0093701, + "H": 0.0093701, + "L": 0.0093701, + "C": 0.0093701, + "V": 1.06515859, + "T": "2017-11-14T14:56:00", + "BV": 0.00998064 + }, + { + "O": 0.0093701, + "H": 0.00937979, + "L": 0.00937, + "C": 0.00937979, + "V": 17.33605127, + "T": "2017-11-14T14:57:00", + "BV": 0.1624431 + }, + { + "O": 0.00937979, + "H": 0.00937979, + "L": 0.00937264, + "C": 0.00937264, + "V": 17.17273637, + "T": "2017-11-14T14:58:00", + "BV": 0.16099008 + }, + { + "O": 0.00937, + "H": 0.00937264, + "L": 0.00937, + "C": 0.00937264, + "V": 19.50980671, + "T": "2017-11-14T14:59:00", + "BV": 0.1828572 + }, + { + "O": 0.00937264, + "H": 0.00937264, + "L": 0.00937, + "C": 0.00937264, + "V": 30.19018947, + "T": "2017-11-14T15:00:00", + "BV": 0.28294856 + }, + { + "O": 0.00937264, + "H": 0.00937264, + "L": 0.00937, + "C": 0.00937, + "V": 4.31301524, + "T": "2017-11-14T15:01:00", + "BV": 0.04041428 + }, + { + "O": 0.00937, + "H": 0.00937, + "L": 0.00936, + "C": 0.00936587, + "V": 35.32035538, + "T": "2017-11-14T15:02:00", + "BV": 0.33064472 + }, + { + "O": 0.00936587, + "H": 0.00937978, + "L": 0.00935, + "C": 0.00936001, + "V": 93.55860495, + "T": "2017-11-14T15:03:00", + "BV": 0.8752201 + }, + { + "O": 0.00936001, + "H": 0.00936587, + "L": 0.00936001, + "C": 0.00936587, + "V": 1.22212465, + "T": "2017-11-14T15:04:00", + "BV": 0.01143998 + }, + { + "O": 0.00935, + "H": 0.00935, + "L": 0.00934819, + "C": 0.00934819, + "V": 3.26447285, + "T": "2017-11-14T15:05:00", + "BV": 0.03052222 + }, + { + "O": 0.00935, + "H": 0.00936587, + "L": 0.00935, + "C": 0.00936587, + "V": 21.892691, + "T": "2017-11-14T15:06:00", + "BV": 0.20504301 + }, + { + "O": 0.00936587, + "H": 0.00936587, + "L": 0.00936587, + "C": 0.00936587, + "V": 9.71849744, + "T": "2017-11-14T15:07:00", + "BV": 0.09102215 + }, + { + "O": 0.00934819, + "H": 0.00934819, + "L": 0.00934755, + "C": 0.00934799, + "V": 14.06502956, + "T": "2017-11-14T15:08:00", + "BV": 0.13147965 + }, + { + "O": 0.00934755, + "H": 0.00934799, + "L": 0.009347, + "C": 0.00934798, + "V": 10.79531832, + "T": "2017-11-14T15:09:00", + "BV": 0.10091098 + }, + { + "O": 0.00934798, + "H": 0.00934798, + "L": 0.00933896, + "C": 0.00934798, + "V": 31.37369589, + "T": "2017-11-14T15:10:00", + "BV": 0.29326322 + }, + { + "O": 0.00934798, + "H": 0.00934799, + "L": 0.00934798, + "C": 0.00934798, + "V": 5.14039035, + "T": "2017-11-14T15:11:00", + "BV": 0.0480523 + }, + { + "O": 0.00934798, + "H": 0.00934798, + "L": 0.00933896, + "C": 0.00933896, + "V": 11.33479446, + "T": "2017-11-14T15:12:00", + "BV": 0.10595304 + }, + { + "O": 0.00933843, + "H": 0.00933896, + "L": 0.00933764, + "C": 0.00933843, + "V": 24.403623, + "T": "2017-11-14T15:13:00", + "BV": 0.22789145 + }, + { + "O": 0.00933843, + "H": 0.00933843, + "L": 0.00933764, + "C": 0.00933843, + "V": 26.12156622, + "T": "2017-11-14T15:14:00", + "BV": 0.24393265 + }, + { + "O": 0.00933843, + "H": 0.00933843, + "L": 0.00933843, + "C": 0.00933843, + "V": 63.92692362, + "T": "2017-11-14T15:15:00", + "BV": 0.59697707 + }, + { + "O": 0.00933843, + "H": 0.00933843, + "L": 0.00933765, + "C": 0.009338, + "V": 121.53976266, + "T": "2017-11-14T15:16:00", + "BV": 1.13497718 + }, + { + "O": 0.009338, + "H": 0.00934798, + "L": 0.009338, + "C": 0.00934798, + "V": 10.87775757, + "T": "2017-11-14T15:17:00", + "BV": 0.10158949 + }, + { + "O": 0.009347, + "H": 0.00934797, + "L": 0.00933413, + "C": 0.00934797, + "V": 22.38359878, + "T": "2017-11-14T15:18:00", + "BV": 0.20906757 + }, + { + "O": 0.00934797, + "H": 0.00934797, + "L": 0.00933318, + "C": 0.00933321, + "V": 48.24006924, + "T": "2017-11-14T15:19:00", + "BV": 0.45027931 + }, + { + "O": 0.00934797, + "H": 0.00934798, + "L": 0.00934797, + "C": 0.00934797, + "V": 41.81795459, + "T": "2017-11-14T15:20:00", + "BV": 0.39091298 + }, + { + "O": 0.00934798, + "H": 0.00934798, + "L": 0.00934797, + "C": 0.00934797, + "V": 226.85828225, + "T": "2017-11-14T15:21:00", + "BV": 2.12066637 + }, + { + "O": 0.00934798, + "H": 0.00934798, + "L": 0.00934798, + "C": 0.00934798, + "V": 289.85288918, + "T": "2017-11-14T15:22:00", + "BV": 2.70953897 + }, + { + "O": 0.00934798, + "H": 0.00937978, + "L": 0.00934797, + "C": 0.00937978, + "V": 674.24539167, + "T": "2017-11-14T15:23:00", + "BV": 6.30312066 + }, + { + "O": 0.00937978, + "H": 0.00937978, + "L": 0.00934799, + "C": 0.00937978, + "V": 72.34267424, + "T": "2017-11-14T15:24:00", + "BV": 0.67825489 + }, + { + "O": 0.00937978, + "H": 0.00937978, + "L": 0.00934899, + "C": 0.00934899, + "V": 43.23765651, + "T": "2017-11-14T15:25:00", + "BV": 0.40522272 + }, + { + "O": 0.00934899, + "H": 0.00937978, + "L": 0.00934899, + "C": 0.00937, + "V": 13.48521874, + "T": "2017-11-14T15:26:00", + "BV": 0.12636025 + }, + { + "O": 0.00937, + "H": 0.00937, + "L": 0.00934899, + "C": 0.00934899, + "V": 16.71650128, + "T": "2017-11-14T15:27:00", + "BV": 0.15644074 + }, + { + "O": 0.00934899, + "H": 0.00937, + "L": 0.00934899, + "C": 0.00934899, + "V": 98.10593046, + "T": "2017-11-14T15:28:00", + "BV": 0.91719963 + }, + { + "O": 0.00934799, + "H": 0.00937977, + "L": 0.00934798, + "C": 0.00937977, + "V": 34.8894027, + "T": "2017-11-14T15:29:00", + "BV": 0.3264589 + }, + { + "O": 0.00937977, + "H": 0.00937977, + "L": 0.00934798, + "C": 0.0093785, + "V": 31.1948829, + "T": "2017-11-14T15:30:00", + "BV": 0.29254148 + }, + { + "O": 0.0093785, + "H": 0.00937977, + "L": 0.00937001, + "C": 0.0093785, + "V": 66.08703801, + "T": "2017-11-14T15:31:00", + "BV": 0.6198108 + }, + { + "O": 0.0093785, + "H": 0.0093785, + "L": 0.0093785, + "C": 0.0093785, + "V": 1.0871645, + "T": "2017-11-14T15:32:00", + "BV": 0.01019597 + }, + { + "O": 0.00937977, + "H": 0.00937977, + "L": 0.00937977, + "C": 0.00937977, + "V": 24.50133344, + "T": "2017-11-14T15:33:00", + "BV": 0.22981686 + }, + { + "O": 0.00937976, + "H": 0.00937977, + "L": 0.00934798, + "C": 0.00937977, + "V": 101.36121702, + "T": "2017-11-14T15:34:00", + "BV": 0.94926293 + }, + { + "O": 0.00935001, + "H": 0.00935001, + "L": 0.00935001, + "C": 0.00935001, + "V": 50.0, + "T": "2017-11-14T15:35:00", + "BV": 0.4675005 + }, + { + "O": 0.00935007, + "H": 0.00937977, + "L": 0.00935006, + "C": 0.00937977, + "V": 104.68510504, + "T": "2017-11-14T15:36:00", + "BV": 0.98016503 + }, + { + "O": 0.009355, + "H": 0.009355, + "L": 0.0093501, + "C": 0.009355, + "V": 121.89755985, + "T": "2017-11-14T15:37:00", + "BV": 1.14035101 + }, + { + "O": 0.00937977, + "H": 0.00937978, + "L": 0.00937977, + "C": 0.00937978, + "V": 50.0, + "T": "2017-11-14T15:38:00", + "BV": 0.46898896 + }, + { + "O": 0.00937978, + "H": 0.00938, + "L": 0.00935507, + "C": 0.00938, + "V": 377.83927765, + "T": "2017-11-14T15:39:00", + "BV": 3.54359134 + }, + { + "O": 0.00938886, + "H": 0.0094, + "L": 0.00937978, + "C": 0.00938, + "V": 231.63752179, + "T": "2017-11-14T15:40:00", + "BV": 2.17325293 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00938, + "C": 0.0094, + "V": 55.71927436, + "T": "2017-11-14T15:41:00", + "BV": 0.52373072 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00939, + "C": 0.00939, + "V": 61.74460941, + "T": "2017-11-14T15:42:00", + "BV": 0.57978185 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.00937978, + "C": 0.00937978, + "V": 200.56071533, + "T": "2017-11-14T15:43:00", + "BV": 1.88123854 + }, + { + "O": 0.00938001, + "H": 0.009389, + "L": 0.00937978, + "C": 0.00938001, + "V": 26.64707463, + "T": "2017-11-14T15:44:00", + "BV": 0.25001305 + }, + { + "O": 0.009389, + "H": 0.00939, + "L": 0.00938, + "C": 0.00939, + "V": 34.35545888, + "T": "2017-11-14T15:45:00", + "BV": 0.32239949 + }, + { + "O": 0.00939, + "H": 0.0094, + "L": 0.00938001, + "C": 0.00938003, + "V": 89.24504918, + "T": "2017-11-14T15:46:00", + "BV": 0.83791932 + }, + { + "O": 0.00939, + "H": 0.00941, + "L": 0.00938004, + "C": 0.00941, + "V": 105.48695133, + "T": "2017-11-14T15:47:00", + "BV": 0.99197394 + }, + { + "O": 0.00941, + "H": 0.00941, + "L": 0.00939008, + "C": 0.0093902, + "V": 19.33620963, + "T": "2017-11-14T15:48:00", + "BV": 0.18186162 + }, + { + "O": 0.0094052, + "H": 0.00942201, + "L": 0.00940003, + "C": 0.00942201, + "V": 42.42113496, + "T": "2017-11-14T15:49:00", + "BV": 0.3994383 + }, + { + "O": 0.00942201, + "H": 0.00942456, + "L": 0.00942, + "C": 0.00942456, + "V": 51.59423685, + "T": "2017-11-14T15:50:00", + "BV": 0.48603161 + }, + { + "O": 0.00942486, + "H": 0.0094279, + "L": 0.00942486, + "C": 0.0094279, + "V": 29.53746683, + "T": "2017-11-14T15:51:00", + "BV": 0.27847484 + }, + { + "O": 0.009428, + "H": 0.00942831, + "L": 0.009428, + "C": 0.009428, + "V": 54.76548817, + "T": "2017-11-14T15:52:00", + "BV": 0.51632955 + }, + { + "O": 0.009428, + "H": 0.009429, + "L": 0.009428, + "C": 0.009429, + "V": 146.10424137, + "T": "2017-11-14T15:53:00", + "BV": 1.3775232 + }, + { + "O": 0.00942983, + "H": 0.00943573, + "L": 0.00942983, + "C": 0.009432, + "V": 224.38378802, + "T": "2017-11-14T15:54:00", + "BV": 2.11647282 + }, + { + "O": 0.009432, + "H": 0.00943903, + "L": 0.009429, + "C": 0.009439, + "V": 57.93293556, + "T": "2017-11-14T15:55:00", + "BV": 0.5466213 + }, + { + "O": 0.00943931, + "H": 0.00944, + "L": 0.009429, + "C": 0.00942901, + "V": 141.73454828, + "T": "2017-11-14T15:56:00", + "BV": 1.33691719 + }, + { + "O": 0.00942905, + "H": 0.00942914, + "L": 0.00942905, + "C": 0.00942905, + "V": 20.15050696, + "T": "2017-11-14T15:57:00", + "BV": 0.19000012 + }, + { + "O": 0.00942905, + "H": 0.00942914, + "L": 0.009429, + "C": 0.009429, + "V": 41.43894414, + "T": "2017-11-14T15:58:00", + "BV": 0.39072842 + }, + { + "O": 0.009429, + "H": 0.0094403, + "L": 0.009429, + "C": 0.009429, + "V": 247.58074871, + "T": "2017-11-14T15:59:00", + "BV": 2.33458663 + }, + { + "O": 0.00942914, + "H": 0.00942914, + "L": 0.00942899, + "C": 0.00942899, + "V": 82.69512738, + "T": "2017-11-14T16:00:00", + "BV": 0.77973228 + }, + { + "O": 0.009429, + "H": 0.0094403, + "L": 0.009429, + "C": 0.0094403, + "V": 47.34413088, + "T": "2017-11-14T16:01:00", + "BV": 0.4464085 + }, + { + "O": 0.009429, + "H": 0.0094403, + "L": 0.009429, + "C": 0.009429, + "V": 96.34365233, + "T": "2017-11-14T16:02:00", + "BV": 0.90844749 + }, + { + "O": 0.009429, + "H": 0.00944029, + "L": 0.009429, + "C": 0.00943, + "V": 9.6586504, + "T": "2017-11-14T16:03:00", + "BV": 0.09117569 + }, + { + "O": 0.00943, + "H": 0.00944029, + "L": 0.009429, + "C": 0.00944029, + "V": 250.78731894, + "T": "2017-11-14T16:04:00", + "BV": 2.36492669 + }, + { + "O": 0.00944029, + "H": 0.00945, + "L": 0.00943301, + "C": 0.00944029, + "V": 39.9127487, + "T": "2017-11-14T16:05:00", + "BV": 0.3768758 + }, + { + "O": 0.00944029, + "H": 0.00944029, + "L": 0.00944029, + "C": 0.00944029, + "V": 9.8069676, + "T": "2017-11-14T16:06:00", + "BV": 0.09258059 + }, + { + "O": 0.00944029, + "H": 0.009451, + "L": 0.009435, + "C": 0.009451, + "V": 95.93708938, + "T": "2017-11-14T16:07:00", + "BV": 0.90650434 + }, + { + "O": 0.009451, + "H": 0.00947, + "L": 0.00945, + "C": 0.00947, + "V": 517.93521685, + "T": "2017-11-14T16:08:00", + "BV": 4.89602775 + }, + { + "O": 0.00947, + "H": 0.00949524, + "L": 0.00947, + "C": 0.00948, + "V": 151.41960779, + "T": "2017-11-14T16:09:00", + "BV": 1.43628915 + }, + { + "O": 0.00948, + "H": 0.009495, + "L": 0.00946515, + "C": 0.00948997, + "V": 218.37426991, + "T": "2017-11-14T16:10:00", + "BV": 2.07209964 + }, + { + "O": 0.00947979, + "H": 0.00949355, + "L": 0.00947979, + "C": 0.00948997, + "V": 168.23693206, + "T": "2017-11-14T16:11:00", + "BV": 1.59608151 + }, + { + "O": 0.00948997, + "H": 0.00948997, + "L": 0.00948996, + "C": 0.00948997, + "V": 28.73169622, + "T": "2017-11-14T16:12:00", + "BV": 0.27266285 + }, + { + "O": 0.009486, + "H": 0.00948997, + "L": 0.00947979, + "C": 0.00947979, + "V": 46.81384618, + "T": "2017-11-14T16:13:00", + "BV": 0.4441896 + }, + { + "O": 0.009486, + "H": 0.009486, + "L": 0.00946516, + "C": 0.00947977, + "V": 17.52581524, + "T": "2017-11-14T16:14:00", + "BV": 0.16609054 + }, + { + "O": 0.00947977, + "H": 0.00947978, + "L": 0.00946516, + "C": 0.00947978, + "V": 157.806703, + "T": "2017-11-14T16:15:00", + "BV": 1.49416562 + }, + { + "O": 0.00947978, + "H": 0.00947978, + "L": 0.00947, + "C": 0.00947978, + "V": 7.97076389, + "T": "2017-11-14T16:16:00", + "BV": 0.07555968 + }, + { + "O": 0.00947978, + "H": 0.00947978, + "L": 0.00947, + "C": 0.00947, + "V": 440.08317702, + "T": "2017-11-14T16:17:00", + "BV": 4.17153371 + }, + { + "O": 0.00947009, + "H": 0.0094961, + "L": 0.00947, + "C": 0.00947, + "V": 57.57455882, + "T": "2017-11-14T16:18:00", + "BV": 0.54564688 + }, + { + "O": 0.00947, + "H": 0.00947977, + "L": 0.00946516, + "C": 0.00946816, + "V": 72.79010812, + "T": "2017-11-14T16:19:00", + "BV": 0.68936438 + }, + { + "O": 0.00947975, + "H": 0.00947975, + "L": 0.00946816, + "C": 0.00946816, + "V": 45.18009325, + "T": "2017-11-14T16:20:00", + "BV": 0.4277884 + }, + { + "O": 0.00947975, + "H": 0.00947975, + "L": 0.00946516, + "C": 0.00946816, + "V": 13.92900128, + "T": "2017-11-14T16:21:00", + "BV": 0.13186844 + }, + { + "O": 0.00947977, + "H": 0.00947977, + "L": 0.00946516, + "C": 0.00946516, + "V": 77.42851259, + "T": "2017-11-14T16:22:00", + "BV": 0.73299556 + }, + { + "O": 0.00946516, + "H": 0.00947975, + "L": 0.00946516, + "C": 0.00947975, + "V": 34.17889887, + "T": "2017-11-14T16:23:00", + "BV": 0.32395023 + }, + { + "O": 0.00947975, + "H": 0.00947975, + "L": 0.00946516, + "C": 0.00947975, + "V": 325.55705883, + "T": "2017-11-14T16:24:00", + "BV": 3.08161932 + }, + { + "O": 0.00947975, + "H": 0.00947975, + "L": 0.00947975, + "C": 0.00947975, + "V": 0.52538416, + "T": "2017-11-14T16:25:00", + "BV": 0.00498051 + }, + { + "O": 0.00946516, + "H": 0.00947977, + "L": 0.00946516, + "C": 0.00947977, + "V": 240.82599462, + "T": "2017-11-14T16:26:00", + "BV": 2.2814021 + }, + { + "O": 0.00947977, + "H": 0.00949617, + "L": 0.00947975, + "C": 0.00949616, + "V": 90.24011634, + "T": "2017-11-14T16:27:00", + "BV": 0.85660645 + }, + { + "O": 0.00948, + "H": 0.00948, + "L": 0.00946515, + "C": 0.00948, + "V": 230.52255778, + "T": "2017-11-14T16:29:00", + "BV": 2.18349212 + }, + { + "O": 0.009493, + "H": 0.009493, + "L": 0.00948, + "C": 0.00948, + "V": 2.24213725, + "T": "2017-11-14T16:30:00", + "BV": 0.02128146 + }, + { + "O": 0.00948, + "H": 0.0095, + "L": 0.00947616, + "C": 0.0095, + "V": 488.10555478, + "T": "2017-11-14T16:31:00", + "BV": 4.63601848 + }, + { + "O": 0.0095, + "H": 0.00950172, + "L": 0.009477, + "C": 0.00947702, + "V": 91.67376077, + "T": "2017-11-14T16:32:00", + "BV": 0.87050498 + }, + { + "O": 0.00947702, + "H": 0.00950427, + "L": 0.00947701, + "C": 0.009486, + "V": 55.54657899, + "T": "2017-11-14T16:33:00", + "BV": 0.52757867 + }, + { + "O": 0.009503, + "H": 0.00950976, + "L": 0.0095, + "C": 0.009503, + "V": 55.58246049, + "T": "2017-11-14T16:34:00", + "BV": 0.52827823 + }, + { + "O": 0.009503, + "H": 0.00950705, + "L": 0.0095, + "C": 0.00950301, + "V": 72.48247792, + "T": "2017-11-14T16:35:00", + "BV": 0.68881884 + }, + { + "O": 0.00950705, + "H": 0.00950706, + "L": 0.00950301, + "C": 0.00950301, + "V": 320.96840028, + "T": "2017-11-14T16:36:00", + "BV": 3.05040984 + }, + { + "O": 0.00950706, + "H": 0.0095095, + "L": 0.00950301, + "C": 0.0095095, + "V": 30.97780692, + "T": "2017-11-14T16:37:00", + "BV": 0.29458097 + }, + { + "O": 0.0095095, + "H": 0.00951643, + "L": 0.0095095, + "C": 0.00951643, + "V": 74.0159113, + "T": "2017-11-14T16:38:00", + "BV": 0.70412722 + }, + { + "O": 0.00951643, + "H": 0.00951662, + "L": 0.00951643, + "C": 0.00951662, + "V": 36.74865768, + "T": "2017-11-14T16:39:00", + "BV": 0.34971737 + }, + { + "O": 0.00951662, + "H": 0.00951712, + "L": 0.00951662, + "C": 0.00951712, + "V": 6.85206081, + "T": "2017-11-14T16:40:00", + "BV": 0.06520926 + }, + { + "O": 0.009517, + "H": 0.00952387, + "L": 0.009517, + "C": 0.00952046, + "V": 55.9976924, + "T": "2017-11-14T16:41:00", + "BV": 0.53310451 + }, + { + "O": 0.00952387, + "H": 0.00952598, + "L": 0.00952, + "C": 0.00952598, + "V": 137.06638309, + "T": "2017-11-14T16:42:00", + "BV": 1.3051037 + }, + { + "O": 0.00952639, + "H": 0.00952947, + "L": 0.00952639, + "C": 0.00952947, + "V": 36.7589138, + "T": "2017-11-14T16:43:00", + "BV": 0.3502162 + }, + { + "O": 0.00952947, + "H": 0.00953065, + "L": 0.00952947, + "C": 0.00953, + "V": 151.06705004, + "T": "2017-11-14T16:44:00", + "BV": 1.4396403 + }, + { + "O": 0.00953114, + "H": 0.00953211, + "L": 0.00952, + "C": 0.0095306, + "V": 298.16209483, + "T": "2017-11-14T16:45:00", + "BV": 2.84137455 + }, + { + "O": 0.00953191, + "H": 0.00953563, + "L": 0.00953191, + "C": 0.00953563, + "V": 47.92224594, + "T": "2017-11-14T16:46:00", + "BV": 0.45680501 + }, + { + "O": 0.00953571, + "H": 0.00953938, + "L": 0.00953563, + "C": 0.00953938, + "V": 194.18762323, + "T": "2017-11-14T16:47:00", + "BV": 1.85177092 + }, + { + "O": 0.00953938, + "H": 0.009541, + "L": 0.00953927, + "C": 0.00953927, + "V": 327.40310573, + "T": "2017-11-14T16:48:00", + "BV": 3.12321066 + }, + { + "O": 0.00953927, + "H": 0.00954017, + "L": 0.00953927, + "C": 0.00954017, + "V": 62.13357581, + "T": "2017-11-14T16:49:00", + "BV": 0.59271588 + }, + { + "O": 0.00954017, + "H": 0.009541, + "L": 0.00954017, + "C": 0.00954017, + "V": 275.69902519, + "T": "2017-11-14T16:50:00", + "BV": 2.63033274 + }, + { + "O": 0.00954017, + "H": 0.00955, + "L": 0.00954017, + "C": 0.0095414, + "V": 190.16563574, + "T": "2017-11-14T16:51:00", + "BV": 1.8150841 + }, + { + "O": 0.00954721, + "H": 0.00954721, + "L": 0.00954017, + "C": 0.0095414, + "V": 44.20444829, + "T": "2017-11-14T16:52:00", + "BV": 0.4217471 + }, + { + "O": 0.0095414, + "H": 0.00955095, + "L": 0.00954017, + "C": 0.00955095, + "V": 273.09456816, + "T": "2017-11-14T16:53:00", + "BV": 2.60702859 + }, + { + "O": 0.00955095, + "H": 0.00955184, + "L": 0.00955, + "C": 0.00955, + "V": 422.55153798, + "T": "2017-11-14T16:54:00", + "BV": 4.03556987 + }, + { + "O": 0.00955, + "H": 0.00955098, + "L": 0.00955, + "C": 0.00955098, + "V": 367.81671178, + "T": "2017-11-14T16:55:00", + "BV": 3.51277513 + }, + { + "O": 0.00955098, + "H": 0.00955099, + "L": 0.00955, + "C": 0.00955099, + "V": 202.36960845, + "T": "2017-11-14T16:56:00", + "BV": 1.93277105 + }, + { + "O": 0.00955099, + "H": 0.00955099, + "L": 0.00955, + "C": 0.00955099, + "V": 995.27562342, + "T": "2017-11-14T16:57:00", + "BV": 9.50585319 + }, + { + "O": 0.00955098, + "H": 0.00955099, + "L": 0.00955098, + "C": 0.00955098, + "V": 221.08834413, + "T": "2017-11-14T16:58:00", + "BV": 2.11161073 + }, + { + "O": 0.00955098, + "H": 0.00955099, + "L": 0.00953572, + "C": 0.00955, + "V": 495.76460203, + "T": "2017-11-14T16:59:00", + "BV": 4.73437241 + }, + { + "O": 0.009545, + "H": 0.00955, + "L": 0.00953572, + "C": 0.00953572, + "V": 31.10492793, + "T": "2017-11-14T17:00:00", + "BV": 0.29679678 + }, + { + "O": 0.009546, + "H": 0.009546, + "L": 0.00952, + "C": 0.009544, + "V": 82.42714796, + "T": "2017-11-14T17:01:00", + "BV": 0.78591751 + }, + { + "O": 0.00952, + "H": 0.00952, + "L": 0.00951642, + "C": 0.00951642, + "V": 66.52046744, + "T": "2017-11-14T17:02:00", + "BV": 0.63307448 + }, + { + "O": 0.00950952, + "H": 0.00951642, + "L": 0.00950952, + "C": 0.00951001, + "V": 55.96799612, + "T": "2017-11-14T17:03:00", + "BV": 0.53232751 + }, + { + "O": 0.00951002, + "H": 0.009546, + "L": 0.00951001, + "C": 0.009546, + "V": 47.945549, + "T": "2017-11-14T17:04:00", + "BV": 0.45754015 + }, + { + "O": 0.00952001, + "H": 0.009545, + "L": 0.00952001, + "C": 0.009545, + "V": 55.178263, + "T": "2017-11-14T17:05:00", + "BV": 0.52534125 + }, + { + "O": 0.009545, + "H": 0.009545, + "L": 0.00952055, + "C": 0.00954, + "V": 52.93362787, + "T": "2017-11-14T17:06:00", + "BV": 0.50495554 + }, + { + "O": 0.00954001, + "H": 0.009546, + "L": 0.00952055, + "C": 0.00952055, + "V": 134.6669579, + "T": "2017-11-14T17:07:00", + "BV": 1.28377229 + }, + { + "O": 0.00952055, + "H": 0.00954001, + "L": 0.00952055, + "C": 0.00954001, + "V": 197.08734038, + "T": "2017-11-14T17:08:00", + "BV": 1.87647501 + }, + { + "O": 0.00952055, + "H": 0.00953, + "L": 0.00952055, + "C": 0.00953, + "V": 67.72787385, + "T": "2017-11-14T17:09:00", + "BV": 0.64486453 + }, + { + "O": 0.00953, + "H": 0.009539, + "L": 0.00952055, + "C": 0.00952502, + "V": 74.6118118, + "T": "2017-11-14T17:10:00", + "BV": 0.71055963 + }, + { + "O": 0.009539, + "H": 0.009539, + "L": 0.00952526, + "C": 0.00952526, + "V": 36.95100228, + "T": "2017-11-14T17:11:00", + "BV": 0.35199631 + }, + { + "O": 0.00952527, + "H": 0.00952527, + "L": 0.00952526, + "C": 0.00952527, + "V": 62.72672473, + "T": "2017-11-14T17:12:00", + "BV": 0.59748875 + }, + { + "O": 0.009535, + "H": 0.009539, + "L": 0.00952526, + "C": 0.00952527, + "V": 148.51726017, + "T": "2017-11-14T17:13:00", + "BV": 1.41545543 + }, + { + "O": 0.00952527, + "H": 0.00952527, + "L": 0.00952525, + "C": 0.00952527, + "V": 102.12948061, + "T": "2017-11-14T17:14:00", + "BV": 0.97281047 + }, + { + "O": 0.00952526, + "H": 0.00952527, + "L": 0.00952525, + "C": 0.00952526, + "V": 73.66858977, + "T": "2017-11-14T17:15:00", + "BV": 0.70171266 + }, + { + "O": 0.00952527, + "H": 0.00953, + "L": 0.00952526, + "C": 0.00952528, + "V": 24.12966938, + "T": "2017-11-14T17:16:00", + "BV": 0.22986945 + }, + { + "O": 0.00952528, + "H": 0.00952529, + "L": 0.00952528, + "C": 0.00952529, + "V": 26.27867942, + "T": "2017-11-14T17:17:00", + "BV": 0.25031184 + }, + { + "O": 0.00952529, + "H": 0.00953, + "L": 0.00952055, + "C": 0.00952999, + "V": 188.5520541, + "T": "2017-11-14T17:18:00", + "BV": 1.79626968 + }, + { + "O": 0.00953, + "H": 0.00953001, + "L": 0.00952999, + "C": 0.00953, + "V": 96.96131342, + "T": "2017-11-14T17:19:00", + "BV": 0.92404142 + }, + { + "O": 0.00953, + "H": 0.00953, + "L": 0.00952529, + "C": 0.0095253, + "V": 52.16885576, + "T": "2017-11-14T17:20:00", + "BV": 0.49701344 + }, + { + "O": 0.0095253, + "H": 0.00953001, + "L": 0.00952529, + "C": 0.00953001, + "V": 54.82160738, + "T": "2017-11-14T17:21:00", + "BV": 0.52239187 + }, + { + "O": 0.00953001, + "H": 0.00953001, + "L": 0.00952055, + "C": 0.00952055, + "V": 64.43511587, + "T": "2017-11-14T17:22:00", + "BV": 0.61352285 + }, + { + "O": 0.00953001, + "H": 0.00953001, + "L": 0.00951794, + "C": 0.00952055, + "V": 61.51621709, + "T": "2017-11-14T17:23:00", + "BV": 0.58582094 + }, + { + "O": 0.00952055, + "H": 0.00952055, + "L": 0.00951795, + "C": 0.00951795, + "V": 26.65904547, + "T": "2017-11-14T17:24:00", + "BV": 0.25376036 + }, + { + "O": 0.00952055, + "H": 0.00952055, + "L": 0.0095, + "C": 0.00950286, + "V": 86.46870652, + "T": "2017-11-14T17:25:00", + "BV": 0.82250155 + }, + { + "O": 0.00950286, + "H": 0.00951318, + "L": 0.00950286, + "C": 0.00950368, + "V": 54.69231199, + "T": "2017-11-14T17:26:00", + "BV": 0.51990847 + }, + { + "O": 0.00950368, + "H": 0.00950368, + "L": 0.0095, + "C": 0.0095, + "V": 90.35083936, + "T": "2017-11-14T17:27:00", + "BV": 0.85842608 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00949642, + "C": 0.00949643, + "V": 14.43418106, + "T": "2017-11-14T17:28:00", + "BV": 0.13707525 + }, + { + "O": 0.00949643, + "H": 0.00949643, + "L": 0.00949551, + "C": 0.00949551, + "V": 49.34596164, + "T": "2017-11-14T17:29:00", + "BV": 0.46860934 + }, + { + "O": 0.0094964, + "H": 0.0094964, + "L": 0.00946755, + "C": 0.00947, + "V": 60.01068714, + "T": "2017-11-14T17:30:00", + "BV": 0.5688022 + }, + { + "O": 0.00946756, + "H": 0.00948, + "L": 0.00946756, + "C": 0.00948, + "V": 63.64921895, + "T": "2017-11-14T17:31:00", + "BV": 0.60275839 + }, + { + "O": 0.00948, + "H": 0.00949643, + "L": 0.00946515, + "C": 0.00948001, + "V": 71.56465017, + "T": "2017-11-14T17:32:00", + "BV": 0.67794214 + }, + { + "O": 0.00948011, + "H": 0.00949643, + "L": 0.00948011, + "C": 0.00948011, + "V": 10.16104246, + "T": "2017-11-14T17:33:00", + "BV": 0.0964071 + }, + { + "O": 0.00948011, + "H": 0.00950001, + "L": 0.00948011, + "C": 0.00949643, + "V": 408.23687322, + "T": "2017-11-14T17:34:00", + "BV": 3.87807156 + }, + { + "O": 0.00950001, + "H": 0.00950001, + "L": 0.00948733, + "C": 0.00949644, + "V": 31.06044653, + "T": "2017-11-14T17:35:00", + "BV": 0.29498055 + }, + { + "O": 0.00949999, + "H": 0.0095, + "L": 0.00949998, + "C": 0.00949999, + "V": 21.15874078, + "T": "2017-11-14T17:36:00", + "BV": 0.20100785 + }, + { + "O": 0.00948734, + "H": 0.0095, + "L": 0.00948733, + "C": 0.0095, + "V": 66.69836455, + "T": "2017-11-14T17:37:00", + "BV": 0.63315525 + }, + { + "O": 0.0095, + "H": 0.00950001, + "L": 0.0095, + "C": 0.0095, + "V": 83.79629665, + "T": "2017-11-14T17:38:00", + "BV": 0.79606481 + }, + { + "O": 0.0095, + "H": 0.00950387, + "L": 0.0095, + "C": 0.00950001, + "V": 46.47432678, + "T": "2017-11-14T17:39:00", + "BV": 0.44150692 + }, + { + "O": 0.0095075, + "H": 0.0095075, + "L": 0.00950001, + "C": 0.00950001, + "V": 1.02067743, + "T": "2017-11-14T17:40:00", + "BV": 0.00970019 + }, + { + "O": 0.00950001, + "H": 0.0095075, + "L": 0.0095, + "C": 0.009507, + "V": 60.07195123, + "T": "2017-11-14T17:41:00", + "BV": 0.5708416 + }, + { + "O": 0.00950701, + "H": 0.0095075, + "L": 0.009507, + "C": 0.0095075, + "V": 27.07673449, + "T": "2017-11-14T17:42:00", + "BV": 0.25742447 + }, + { + "O": 0.0095075, + "H": 0.00951319, + "L": 0.0095, + "C": 0.00951319, + "V": 154.0550816, + "T": "2017-11-14T17:43:00", + "BV": 1.46476062 + }, + { + "O": 0.00951205, + "H": 0.00951205, + "L": 0.00950001, + "C": 0.00951205, + "V": 3.13714944, + "T": "2017-11-14T17:44:00", + "BV": 0.02980748 + }, + { + "O": 0.00950013, + "H": 0.00951319, + "L": 0.00950013, + "C": 0.00951205, + "V": 80.6025268, + "T": "2017-11-14T17:45:00", + "BV": 0.76669424 + }, + { + "O": 0.00951794, + "H": 0.00951794, + "L": 0.00951206, + "C": 0.00951785, + "V": 20.85165819, + "T": "2017-11-14T17:46:00", + "BV": 0.19845195 + }, + { + "O": 0.00951785, + "H": 0.00951785, + "L": 0.00951205, + "C": 0.00951785, + "V": 43.07890783, + "T": "2017-11-14T17:47:00", + "BV": 0.40985267 + }, + { + "O": 0.00951787, + "H": 0.00951795, + "L": 0.00951787, + "C": 0.00951791, + "V": 17.83342589, + "T": "2017-11-14T17:48:00", + "BV": 0.169737 + }, + { + "O": 0.00951792, + "H": 0.00952995, + "L": 0.00951792, + "C": 0.00951795, + "V": 66.48275133, + "T": "2017-11-14T17:49:00", + "BV": 0.63285296 + }, + { + "O": 0.00952984, + "H": 0.00952985, + "L": 0.00951811, + "C": 0.00951811, + "V": 88.80182875, + "T": "2017-11-14T17:50:00", + "BV": 0.84553485 + }, + { + "O": 0.00952101, + "H": 0.00952995, + "L": 0.00952101, + "C": 0.00952995, + "V": 16.58755802, + "T": "2017-11-14T17:51:00", + "BV": 0.15807087 + }, + { + "O": 0.00952998, + "H": 0.00955098, + "L": 0.00952998, + "C": 0.0095489, + "V": 200.23331425, + "T": "2017-11-14T17:52:00", + "BV": 1.91088167 + }, + { + "O": 0.0095489, + "H": 0.00955174, + "L": 0.00954499, + "C": 0.00955013, + "V": 297.33660505, + "T": "2017-11-14T17:53:00", + "BV": 2.83959028 + }, + { + "O": 0.00955172, + "H": 0.00955172, + "L": 0.009549, + "C": 0.009549, + "V": 93.39934033, + "T": "2017-11-14T17:54:00", + "BV": 0.89199651 + }, + { + "O": 0.00954901, + "H": 0.00955005, + "L": 0.009549, + "C": 0.009549, + "V": 68.47418231, + "T": "2017-11-14T17:55:00", + "BV": 0.65388944 + }, + { + "O": 0.00955001, + "H": 0.00955003, + "L": 0.009549, + "C": 0.00954901, + "V": 118.34215633, + "T": "2017-11-14T17:56:00", + "BV": 1.13013093 + }, + { + "O": 0.00955005, + "H": 0.00955005, + "L": 0.00954499, + "C": 0.009545, + "V": 394.61081979, + "T": "2017-11-14T17:57:00", + "BV": 3.76684959 + }, + { + "O": 0.00954858, + "H": 0.00954882, + "L": 0.00954499, + "C": 0.00954499, + "V": 240.56330377, + "T": "2017-11-14T17:58:00", + "BV": 2.29630245 + }, + { + "O": 0.00954858, + "H": 0.00955005, + "L": 0.00954499, + "C": 0.00955005, + "V": 113.20906512, + "T": "2017-11-14T17:59:00", + "BV": 1.08084395 + }, + { + "O": 0.00955014, + "H": 0.00955014, + "L": 0.00954499, + "C": 0.00954499, + "V": 236.4002524, + "T": "2017-11-14T18:00:00", + "BV": 2.25652511 + }, + { + "O": 0.00954501, + "H": 0.00954501, + "L": 0.00953908, + "C": 0.0095391, + "V": 193.97112902, + "T": "2017-11-14T18:01:00", + "BV": 1.85129922 + }, + { + "O": 0.00954501, + "H": 0.00954501, + "L": 0.00952, + "C": 0.00952, + "V": 130.36753477, + "T": "2017-11-14T18:02:00", + "BV": 1.24192395 + }, + { + "O": 0.00952002, + "H": 0.00953, + "L": 0.00952, + "C": 0.00952, + "V": 35.6422068, + "T": "2017-11-14T18:03:00", + "BV": 0.33941482 + }, + { + "O": 0.00951931, + "H": 0.009542, + "L": 0.00951931, + "C": 0.009542, + "V": 68.44523384, + "T": "2017-11-14T18:04:00", + "BV": 0.65197153 + }, + { + "O": 0.00952002, + "H": 0.00952002, + "L": 0.00951931, + "C": 0.00951932, + "V": 36.53267072, + "T": "2017-11-14T18:05:00", + "BV": 0.34776659 + }, + { + "O": 0.00951932, + "H": 0.00951932, + "L": 0.00951931, + "C": 0.00951931, + "V": 45.21718332, + "T": "2017-11-14T18:06:00", + "BV": 0.43043666 + }, + { + "O": 0.00951932, + "H": 0.00951932, + "L": 0.00951794, + "C": 0.00951794, + "V": 111.52255635, + "T": "2017-11-14T18:07:00", + "BV": 1.0616038 + }, + { + "O": 0.00951615, + "H": 0.00951794, + "L": 0.009515, + "C": 0.009515, + "V": 4.15039514, + "T": "2017-11-14T18:08:00", + "BV": 0.03949675 + }, + { + "O": 0.00951346, + "H": 0.0095145, + "L": 0.00951346, + "C": 0.0095145, + "V": 19.43772116, + "T": "2017-11-14T18:09:00", + "BV": 0.18492244 + }, + { + "O": 0.0095145, + "H": 0.009515, + "L": 0.00951002, + "C": 0.0095145, + "V": 42.89247567, + "T": "2017-11-14T18:10:00", + "BV": 0.40805478 + }, + { + "O": 0.0095145, + "H": 0.009515, + "L": 0.00951002, + "C": 0.009515, + "V": 36.13615981, + "T": "2017-11-14T18:11:00", + "BV": 0.34374154 + }, + { + "O": 0.00951794, + "H": 0.00951795, + "L": 0.009515, + "C": 0.00951794, + "V": 48.08406468, + "T": "2017-11-14T18:12:00", + "BV": 0.45765955 + }, + { + "O": 0.00951793, + "H": 0.00951794, + "L": 0.0095, + "C": 0.0095, + "V": 147.94406904, + "T": "2017-11-14T18:13:00", + "BV": 1.40669814 + }, + { + "O": 0.00949999, + "H": 0.00949999, + "L": 0.00948733, + "C": 0.00949846, + "V": 25.35496394, + "T": "2017-11-14T18:14:00", + "BV": 0.24079813 + }, + { + "O": 0.009495, + "H": 0.00949846, + "L": 0.00948733, + "C": 0.0094945, + "V": 202.28941259, + "T": "2017-11-14T18:15:00", + "BV": 1.92036903 + }, + { + "O": 0.00948733, + "H": 0.00948734, + "L": 0.00947857, + "C": 0.00947857, + "V": 75.58349692, + "T": "2017-11-14T18:16:00", + "BV": 0.71698293 + }, + { + "O": 0.00947857, + "H": 0.00948387, + "L": 0.00947, + "C": 0.00947, + "V": 125.87743237, + "T": "2017-11-14T18:17:00", + "BV": 1.19305379 + }, + { + "O": 0.00946868, + "H": 0.00948387, + "L": 0.00946868, + "C": 0.00948387, + "V": 4.44758646, + "T": "2017-11-14T18:18:00", + "BV": 0.04215833 + }, + { + "O": 0.00948307, + "H": 0.00948387, + "L": 0.00948307, + "C": 0.00948387, + "V": 27.0084658, + "T": "2017-11-14T18:19:00", + "BV": 0.25613433 + }, + { + "O": 0.00948306, + "H": 0.00948387, + "L": 0.009469, + "C": 0.00948, + "V": 22.19596305, + "T": "2017-11-14T18:20:00", + "BV": 0.21027681 + }, + { + "O": 0.00948, + "H": 0.00948, + "L": 0.00948, + "C": 0.00948, + "V": 99.86926433, + "T": "2017-11-14T18:21:00", + "BV": 0.9467606 + }, + { + "O": 0.00948, + "H": 0.00948001, + "L": 0.00948, + "C": 0.00948, + "V": 20.58066709, + "T": "2017-11-14T18:22:00", + "BV": 0.1951047 + }, + { + "O": 0.00948387, + "H": 0.00948387, + "L": 0.00948, + "C": 0.00948387, + "V": 35.33852056, + "T": "2017-11-14T18:23:00", + "BV": 0.3350968 + }, + { + "O": 0.00948387, + "H": 0.00948387, + "L": 0.00948379, + "C": 0.00948379, + "V": 2.62771186, + "T": "2017-11-14T18:24:00", + "BV": 0.02492078 + }, + { + "O": 0.00948387, + "H": 0.00948387, + "L": 0.00948, + "C": 0.00948379, + "V": 20.23385419, + "T": "2017-11-14T18:25:00", + "BV": 0.19187239 + }, + { + "O": 0.00948, + "H": 0.00948378, + "L": 0.00948, + "C": 0.00948378, + "V": 35.625113, + "T": "2017-11-14T18:26:00", + "BV": 0.33773121 + }, + { + "O": 0.00948, + "H": 0.00948379, + "L": 0.00948, + "C": 0.00948, + "V": 8.80605684, + "T": "2017-11-14T18:27:00", + "BV": 0.08349022 + }, + { + "O": 0.00948001, + "H": 0.00948377, + "L": 0.00948001, + "C": 0.00948001, + "V": 18.70468323, + "T": "2017-11-14T18:28:00", + "BV": 0.17735911 + }, + { + "O": 0.00948001, + "H": 0.00948379, + "L": 0.00948, + "C": 0.00948001, + "V": 92.10734212, + "T": "2017-11-14T18:29:00", + "BV": 0.87318363 + }, + { + "O": 0.00948379, + "H": 0.00948387, + "L": 0.00948002, + "C": 0.00948002, + "V": 23.80905794, + "T": "2017-11-14T18:30:00", + "BV": 0.22575983 + }, + { + "O": 0.00948387, + "H": 0.00948387, + "L": 0.00948002, + "C": 0.00948002, + "V": 14.08147365, + "T": "2017-11-14T18:31:00", + "BV": 0.13350177 + }, + { + "O": 0.00948387, + "H": 0.00948387, + "L": 0.00948001, + "C": 0.00948001, + "V": 17.6490037, + "T": "2017-11-14T18:32:00", + "BV": 0.16732184 + }, + { + "O": 0.00948001, + "H": 0.00948387, + "L": 0.00948001, + "C": 0.00948387, + "V": 4.83265516, + "T": "2017-11-14T18:33:00", + "BV": 0.045819 + }, + { + "O": 0.00948387, + "H": 0.00948387, + "L": 0.00948001, + "C": 0.00948001, + "V": 36.72593949, + "T": "2017-11-14T18:34:00", + "BV": 0.34817115 + }, + { + "O": 0.00948387, + "H": 0.00949449, + "L": 0.00948001, + "C": 0.00949336, + "V": 120.31571703, + "T": "2017-11-14T18:35:00", + "BV": 1.14137852 + }, + { + "O": 0.00949336, + "H": 0.00949449, + "L": 0.00949336, + "C": 0.00949336, + "V": 25.05857447, + "T": "2017-11-14T18:37:00", + "BV": 0.23791073 + }, + { + "O": 0.00949336, + "H": 0.00949336, + "L": 0.00949336, + "C": 0.00949336, + "V": 1.58055174, + "T": "2017-11-14T18:38:00", + "BV": 0.01500474 + }, + { + "O": 0.00949336, + "H": 0.00949449, + "L": 0.00948001, + "C": 0.00949449, + "V": 69.31776551, + "T": "2017-11-14T18:39:00", + "BV": 0.65805539 + }, + { + "O": 0.00949449, + "H": 0.009498, + "L": 0.00949449, + "C": 0.009498, + "V": 17.64769859, + "T": "2017-11-14T18:40:00", + "BV": 0.1675581 + }, + { + "O": 0.009498, + "H": 0.0095, + "L": 0.009495, + "C": 0.0095, + "V": 110.616062, + "T": "2017-11-14T18:41:00", + "BV": 1.05081678 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.009498, + "C": 0.009498, + "V": 105.99941415, + "T": "2017-11-14T18:42:00", + "BV": 1.00699086 + }, + { + "O": 0.0095, + "H": 0.00951633, + "L": 0.009498, + "C": 0.00951633, + "V": 214.26156043, + "T": "2017-11-14T18:43:00", + "BV": 2.03840981 + }, + { + "O": 0.00951633, + "H": 0.00951633, + "L": 0.009498, + "C": 0.00951633, + "V": 3.134979, + "T": "2017-11-14T18:44:00", + "BV": 0.0298157 + }, + { + "O": 0.00951633, + "H": 0.00951633, + "L": 0.00951633, + "C": 0.00951633, + "V": 11.33041263, + "T": "2017-11-14T18:45:00", + "BV": 0.10782393 + }, + { + "O": 0.00951633, + "H": 0.00951633, + "L": 0.00949802, + "C": 0.00951633, + "V": 45.20587578, + "T": "2017-11-14T18:46:00", + "BV": 0.4301912 + }, + { + "O": 0.00951633, + "H": 0.00951633, + "L": 0.00951633, + "C": 0.00951633, + "V": 12.35189529, + "T": "2017-11-14T18:47:00", + "BV": 0.1175447 + }, + { + "O": 0.00951633, + "H": 0.00951633, + "L": 0.00950001, + "C": 0.00950001, + "V": 98.21908085, + "T": "2017-11-14T18:48:00", + "BV": 0.93437405 + }, + { + "O": 0.00950001, + "H": 0.00950001, + "L": 0.00950001, + "C": 0.00950001, + "V": 6.01202866, + "T": "2017-11-14T18:49:00", + "BV": 0.05711433 + }, + { + "O": 0.00951631, + "H": 0.00951932, + "L": 0.00951631, + "C": 0.00951932, + "V": 26.09975772, + "T": "2017-11-14T18:50:00", + "BV": 0.24837531 + }, + { + "O": 0.00951932, + "H": 0.00952002, + "L": 0.00951932, + "C": 0.00952002, + "V": 79.46261682, + "T": "2017-11-14T18:51:00", + "BV": 0.75646343 + }, + { + "O": 0.00952002, + "H": 0.00952199, + "L": 0.00951633, + "C": 0.00951895, + "V": 145.2323154, + "T": "2017-11-14T18:52:00", + "BV": 1.38256042 + }, + { + "O": 0.00951895, + "H": 0.00951895, + "L": 0.00951633, + "C": 0.00951895, + "V": 4.76195455, + "T": "2017-11-14T18:53:00", + "BV": 0.04532485 + }, + { + "O": 0.00951895, + "H": 0.00951895, + "L": 0.00951895, + "C": 0.00951895, + "V": 0.50091446, + "T": "2017-11-14T18:54:00", + "BV": 0.00476817 + }, + { + "O": 0.00951893, + "H": 0.00951893, + "L": 0.009517, + "C": 0.00951893, + "V": 49.32676898, + "T": "2017-11-14T18:55:00", + "BV": 0.46952838 + }, + { + "O": 0.00951893, + "H": 0.00951893, + "L": 0.00951701, + "C": 0.00951893, + "V": 28.01641857, + "T": "2017-11-14T18:56:00", + "BV": 0.26664533 + }, + { + "O": 0.00951893, + "H": 0.00951893, + "L": 0.00951701, + "C": 0.00951701, + "V": 76.25613955, + "T": "2017-11-14T18:57:00", + "BV": 0.72573631 + }, + { + "O": 0.00951701, + "H": 0.00951893, + "L": 0.00951701, + "C": 0.00951701, + "V": 13.70710792, + "T": "2017-11-14T18:58:00", + "BV": 0.13047293 + }, + { + "O": 0.00951701, + "H": 0.00951895, + "L": 0.009517, + "C": 0.009517, + "V": 118.38981729, + "T": "2017-11-14T18:59:00", + "BV": 1.12688795 + }, + { + "O": 0.00951701, + "H": 0.00951895, + "L": 0.00951701, + "C": 0.00951895, + "V": 74.64668818, + "T": "2017-11-14T19:00:00", + "BV": 0.71052959 + }, + { + "O": 0.00951895, + "H": 0.00951895, + "L": 0.00951895, + "C": 0.00951895, + "V": 43.47021375, + "T": "2017-11-14T19:01:00", + "BV": 0.41379074 + }, + { + "O": 0.00951895, + "H": 0.00951895, + "L": 0.009517, + "C": 0.00951895, + "V": 121.50658803, + "T": "2017-11-14T19:02:00", + "BV": 1.15653852 + }, + { + "O": 0.009517, + "H": 0.009517, + "L": 0.00951633, + "C": 0.0095168, + "V": 49.88960704, + "T": "2017-11-14T19:03:00", + "BV": 0.47479832 + }, + { + "O": 0.00951633, + "H": 0.00951633, + "L": 0.00950896, + "C": 0.00950896, + "V": 23.11841584, + "T": "2017-11-14T19:04:00", + "BV": 0.21983791 + }, + { + "O": 0.0095168, + "H": 0.0095168, + "L": 0.00950777, + "C": 0.00950777, + "V": 102.70165964, + "T": "2017-11-14T19:05:00", + "BV": 0.97661934 + }, + { + "O": 0.00950777, + "H": 0.00950777, + "L": 0.00950002, + "C": 0.00950542, + "V": 102.19185485, + "T": "2017-11-14T19:06:00", + "BV": 0.97086002 + }, + { + "O": 0.00950542, + "H": 0.00950542, + "L": 0.00950097, + "C": 0.00950097, + "V": 22.64885332, + "T": "2017-11-14T19:07:00", + "BV": 0.21523055 + }, + { + "O": 0.00950097, + "H": 0.00950097, + "L": 0.00950001, + "C": 0.00950001, + "V": 184.9122473, + "T": "2017-11-14T19:08:00", + "BV": 1.75678313 + }, + { + "O": 0.00950001, + "H": 0.00950096, + "L": 0.00949931, + "C": 0.00949931, + "V": 172.57304988, + "T": "2017-11-14T19:09:00", + "BV": 1.63944473 + }, + { + "O": 0.00949931, + "H": 0.00949931, + "L": 0.009498, + "C": 0.00949801, + "V": 158.01952514, + "T": "2017-11-14T19:10:00", + "BV": 1.50087199 + }, + { + "O": 0.00949801, + "H": 0.00949801, + "L": 0.009498, + "C": 0.00949801, + "V": 491.03476204, + "T": "2017-11-14T19:11:00", + "BV": 4.66384884 + }, + { + "O": 0.00949801, + "H": 0.00949801, + "L": 0.00949801, + "C": 0.00949801, + "V": 253.85819892, + "T": "2017-11-14T19:12:00", + "BV": 2.41114768 + }, + { + "O": 0.009498, + "H": 0.00950095, + "L": 0.009495, + "C": 0.00949801, + "V": 422.93542737, + "T": "2017-11-14T19:13:00", + "BV": 4.01734852 + }, + { + "O": 0.00949802, + "H": 0.00950919, + "L": 0.00949802, + "C": 0.00950919, + "V": 142.80427941, + "T": "2017-11-14T19:14:00", + "BV": 1.35758778 + }, + { + "O": 0.00950919, + "H": 0.00950919, + "L": 0.00949801, + "C": 0.00950918, + "V": 148.20903504, + "T": "2017-11-14T19:15:00", + "BV": 1.40934578 + }, + { + "O": 0.00950918, + "H": 0.00950919, + "L": 0.00949802, + "C": 0.00950919, + "V": 12.87099238, + "T": "2017-11-14T19:16:00", + "BV": 0.12233657 + }, + { + "O": 0.00950896, + "H": 0.00951895, + "L": 0.00950896, + "C": 0.00951895, + "V": 187.28997825, + "T": "2017-11-14T19:17:00", + "BV": 1.78251403 + }, + { + "O": 0.00950919, + "H": 0.00951895, + "L": 0.00950919, + "C": 0.00951895, + "V": 1.02526802, + "T": "2017-11-14T19:18:00", + "BV": 0.00975458 + }, + { + "O": 0.00951895, + "H": 0.00952199, + "L": 0.00951895, + "C": 0.00951895, + "V": 53.10322737, + "T": "2017-11-14T19:19:00", + "BV": 0.50558717 + }, + { + "O": 0.00952199, + "H": 0.0095239, + "L": 0.00951895, + "C": 0.00952199, + "V": 58.2189603, + "T": "2017-11-14T19:20:00", + "BV": 0.55433709 + }, + { + "O": 0.0095239, + "H": 0.0095239, + "L": 0.00952199, + "C": 0.0095239, + "V": 112.25020715, + "T": "2017-11-14T19:21:00", + "BV": 1.06884977 + }, + { + "O": 0.0095239, + "H": 0.0095239, + "L": 0.00952199, + "C": 0.00952199, + "V": 187.19799229, + "T": "2017-11-14T19:22:00", + "BV": 1.78262839 + }, + { + "O": 0.009522, + "H": 0.0095239, + "L": 0.00952199, + "C": 0.0095239, + "V": 39.54002327, + "T": "2017-11-14T19:23:00", + "BV": 0.37650464 + }, + { + "O": 0.0095239, + "H": 0.0095248, + "L": 0.0095239, + "C": 0.0095239, + "V": 8.83395845, + "T": "2017-11-14T19:24:00", + "BV": 0.08413399 + }, + { + "O": 0.0095239, + "H": 0.00953895, + "L": 0.0095239, + "C": 0.00953895, + "V": 82.78653154, + "T": "2017-11-14T19:25:00", + "BV": 0.78936212 + }, + { + "O": 0.00953895, + "H": 0.00954066, + "L": 0.00953895, + "C": 0.00954066, + "V": 9.46478063, + "T": "2017-11-14T19:26:00", + "BV": 0.09029507 + }, + { + "O": 0.00954066, + "H": 0.00954265, + "L": 0.00954066, + "C": 0.00954265, + "V": 8.9366185, + "T": "2017-11-14T19:27:00", + "BV": 0.08527457 + }, + { + "O": 0.00954265, + "H": 0.00954265, + "L": 0.009541, + "C": 0.009541, + "V": 24.30690951, + "T": "2017-11-14T19:28:00", + "BV": 0.23192175 + }, + { + "O": 0.009541, + "H": 0.00954264, + "L": 0.009541, + "C": 0.009541, + "V": 40.2702872, + "T": "2017-11-14T19:29:00", + "BV": 0.38428131 + }, + { + "O": 0.00954264, + "H": 0.009549, + "L": 0.009541, + "C": 0.009549, + "V": 32.89794402, + "T": "2017-11-14T19:30:00", + "BV": 0.31398286 + }, + { + "O": 0.009545, + "H": 0.00955183, + "L": 0.009541, + "C": 0.00955183, + "V": 587.96613045, + "T": "2017-11-14T19:31:00", + "BV": 5.61608306 + }, + { + "O": 0.00955183, + "H": 0.00955185, + "L": 0.00955174, + "C": 0.00955182, + "V": 843.33854932, + "T": "2017-11-14T19:32:00", + "BV": 8.05542293 + }, + { + "O": 0.00955183, + "H": 0.00955185, + "L": 0.009541, + "C": 0.009541, + "V": 84.19755443, + "T": "2017-11-14T19:33:00", + "BV": 0.8040639 + }, + { + "O": 0.00955182, + "H": 0.00955185, + "L": 0.00955175, + "C": 0.00955183, + "V": 70.52774086, + "T": "2017-11-14T19:34:00", + "BV": 0.67366792 + }, + { + "O": 0.00955185, + "H": 0.00955185, + "L": 0.00955183, + "C": 0.00955185, + "V": 29.50081413, + "T": "2017-11-14T19:35:00", + "BV": 0.28178731 + }, + { + "O": 0.00955185, + "H": 0.00955186, + "L": 0.00955185, + "C": 0.00955186, + "V": 17.43332419, + "T": "2017-11-14T19:36:00", + "BV": 0.16652049 + }, + { + "O": 0.00955188, + "H": 0.00955188, + "L": 0.00955187, + "C": 0.00955188, + "V": 22.36817993, + "T": "2017-11-14T19:37:00", + "BV": 0.21365813 + }, + { + "O": 0.00955189, + "H": 0.00955236, + "L": 0.00955187, + "C": 0.00955236, + "V": 64.53767754, + "T": "2017-11-14T19:38:00", + "BV": 0.6164589 + }, + { + "O": 0.00955236, + "H": 0.00955237, + "L": 0.00955236, + "C": 0.00955237, + "V": 51.76380639, + "T": "2017-11-14T19:39:00", + "BV": 0.49446687 + }, + { + "O": 0.00955236, + "H": 0.00955238, + "L": 0.00955191, + "C": 0.00955237, + "V": 73.0780743, + "T": "2017-11-14T19:40:00", + "BV": 0.69806872 + }, + { + "O": 0.00955237, + "H": 0.00955265, + "L": 0.00955237, + "C": 0.00955265, + "V": 115.09127863, + "T": "2017-11-14T19:41:00", + "BV": 1.09939564 + }, + { + "O": 0.00955267, + "H": 0.00957, + "L": 0.00955267, + "C": 0.00957, + "V": 182.00064244, + "T": "2017-11-14T19:42:00", + "BV": 1.73996468 + }, + { + "O": 0.0095702, + "H": 0.00957453, + "L": 0.00957001, + "C": 0.00957453, + "V": 74.48100738, + "T": "2017-11-14T19:43:00", + "BV": 0.71280932 + }, + { + "O": 0.00957137, + "H": 0.00957453, + "L": 0.00957, + "C": 0.00957, + "V": 118.70010425, + "T": "2017-11-14T19:44:00", + "BV": 1.13607891 + }, + { + "O": 0.00955238, + "H": 0.00957, + "L": 0.00955188, + "C": 0.00957, + "V": 120.78334298, + "T": "2017-11-14T19:45:00", + "BV": 1.15502603 + }, + { + "O": 0.00955238, + "H": 0.00957, + "L": 0.00955238, + "C": 0.00957, + "V": 264.54187045, + "T": "2017-11-14T19:46:00", + "BV": 2.5316619 + }, + { + "O": 0.00957001, + "H": 0.00957964, + "L": 0.00957, + "C": 0.00957455, + "V": 114.57062868, + "T": "2017-11-14T19:47:00", + "BV": 1.0970216 + }, + { + "O": 0.00957457, + "H": 0.00957965, + "L": 0.00957457, + "C": 0.00957458, + "V": 48.39900834, + "T": "2017-11-14T19:48:00", + "BV": 0.46359549 + }, + { + "O": 0.00957965, + "H": 0.0095797, + "L": 0.00957456, + "C": 0.0095797, + "V": 55.79486084, + "T": "2017-11-14T19:49:00", + "BV": 0.53439791 + }, + { + "O": 0.00957457, + "H": 0.00958388, + "L": 0.00954966, + "C": 0.00957966, + "V": 314.0745245, + "T": "2017-11-14T19:50:00", + "BV": 3.00616189 + }, + { + "O": 0.00957966, + "H": 0.009593, + "L": 0.00955001, + "C": 0.00957966, + "V": 70.01450252, + "T": "2017-11-14T19:51:00", + "BV": 0.67081579 + }, + { + "O": 0.00955001, + "H": 0.0095979, + "L": 0.00955001, + "C": 0.00955002, + "V": 152.49743733, + "T": "2017-11-14T19:52:00", + "BV": 1.46234327 + }, + { + "O": 0.00955002, + "H": 0.009588, + "L": 0.00955002, + "C": 0.00955013, + "V": 12.59960151, + "T": "2017-11-14T19:53:00", + "BV": 0.12035239 + }, + { + "O": 0.009588, + "H": 0.009588, + "L": 0.00956013, + "C": 0.00956014, + "V": 7.99285236, + "T": "2017-11-14T19:54:00", + "BV": 0.07652921 + }, + { + "O": 0.00958799, + "H": 0.00958828, + "L": 0.00957971, + "C": 0.00957972, + "V": 134.18242296, + "T": "2017-11-14T19:55:00", + "BV": 1.2863486 + }, + { + "O": 0.00958799, + "H": 0.009588, + "L": 0.00957601, + "C": 0.00957972, + "V": 72.14618328, + "T": "2017-11-14T19:56:00", + "BV": 0.69122875 + }, + { + "O": 0.00957971, + "H": 0.00957972, + "L": 0.00956, + "C": 0.00956001, + "V": 102.61753071, + "T": "2017-11-14T19:57:00", + "BV": 0.9815441 + }, + { + "O": 0.00956001, + "H": 0.00956002, + "L": 0.00955004, + "C": 0.00956002, + "V": 168.27533133, + "T": "2017-11-14T19:58:00", + "BV": 1.60829115 + }, + { + "O": 0.00955005, + "H": 0.00956002, + "L": 0.00955004, + "C": 0.00956, + "V": 434.11244845, + "T": "2017-11-14T19:59:00", + "BV": 4.14993811 + }, + { + "O": 0.00956, + "H": 0.00956001, + "L": 0.00955005, + "C": 0.00956001, + "V": 68.52791846, + "T": "2017-11-14T20:00:00", + "BV": 0.65500374 + }, + { + "O": 0.00956, + "H": 0.00956, + "L": 0.00955004, + "C": 0.00955004, + "V": 98.49093503, + "T": "2017-11-14T20:01:00", + "BV": 0.94085761 + }, + { + "O": 0.00956, + "H": 0.00956001, + "L": 0.00955008, + "C": 0.00956001, + "V": 55.80087611, + "T": "2017-11-14T20:02:00", + "BV": 0.53345139 + }, + { + "O": 0.00956, + "H": 0.00956, + "L": 0.00955, + "C": 0.00955008, + "V": 99.51669854, + "T": "2017-11-14T20:03:00", + "BV": 0.95039583 + }, + { + "O": 0.00955008, + "H": 0.00955008, + "L": 0.00955008, + "C": 0.00955008, + "V": 20.1166712, + "T": "2017-11-14T20:04:00", + "BV": 0.19211581 + }, + { + "O": 0.00956, + "H": 0.00956, + "L": 0.00956, + "C": 0.00956, + "V": 14.4, + "T": "2017-11-14T20:05:00", + "BV": 0.137664 + }, + { + "O": 0.00956, + "H": 0.00956, + "L": 0.00955008, + "C": 0.00956, + "V": 175.59055099, + "T": "2017-11-14T20:06:00", + "BV": 1.67773756 + }, + { + "O": 0.00956, + "H": 0.00956, + "L": 0.00955, + "C": 0.00955, + "V": 168.5135723, + "T": "2017-11-14T20:07:00", + "BV": 1.60942549 + }, + { + "O": 0.00955, + "H": 0.00955, + "L": 0.00954066, + "C": 0.00954883, + "V": 72.0608761, + "T": "2017-11-14T20:08:00", + "BV": 0.68800468 + }, + { + "O": 0.00954066, + "H": 0.00954999, + "L": 0.00952512, + "C": 0.009544, + "V": 171.45353381, + "T": "2017-11-14T20:09:00", + "BV": 1.63614419 + }, + { + "O": 0.00954886, + "H": 0.00954886, + "L": 0.00954066, + "C": 0.00954881, + "V": 102.8748917, + "T": "2017-11-14T20:10:00", + "BV": 0.98168266 + }, + { + "O": 0.00954499, + "H": 0.00954882, + "L": 0.0095255, + "C": 0.00954277, + "V": 195.03633413, + "T": "2017-11-14T20:11:00", + "BV": 1.86067274 + }, + { + "O": 0.00954277, + "H": 0.00954884, + "L": 0.00952512, + "C": 0.00954277, + "V": 389.80494014, + "T": "2017-11-14T20:12:00", + "BV": 3.71994538 + }, + { + "O": 0.00954277, + "H": 0.00955997, + "L": 0.00954277, + "C": 0.00954277, + "V": 509.44832859, + "T": "2017-11-14T20:13:00", + "BV": 4.8634726 + }, + { + "O": 0.00954277, + "H": 0.00955979, + "L": 0.00954277, + "C": 0.00954277, + "V": 833.25564249, + "T": "2017-11-14T20:14:00", + "BV": 7.95169237 + }, + { + "O": 0.00954277, + "H": 0.00954884, + "L": 0.00954277, + "C": 0.0095488, + "V": 904.20241273, + "T": "2017-11-14T20:15:00", + "BV": 8.62941826 + }, + { + "O": 0.00954277, + "H": 0.00955983, + "L": 0.00954277, + "C": 0.00954277, + "V": 543.05157162, + "T": "2017-11-14T20:16:00", + "BV": 5.18264517 + }, + { + "O": 0.00954882, + "H": 0.00954882, + "L": 0.00954277, + "C": 0.00954277, + "V": 379.4078351, + "T": "2017-11-14T20:17:00", + "BV": 3.62067902 + }, + { + "O": 0.00954277, + "H": 0.00954881, + "L": 0.00954277, + "C": 0.00954881, + "V": 376.36600534, + "T": "2017-11-14T20:18:00", + "BV": 3.59181133 + }, + { + "O": 0.00954881, + "H": 0.00954883, + "L": 0.00954277, + "C": 0.00954883, + "V": 170.40241343, + "T": "2017-11-14T20:19:00", + "BV": 1.62710642 + }, + { + "O": 0.00954882, + "H": 0.00955983, + "L": 0.00954882, + "C": 0.00954883, + "V": 42.46091886, + "T": "2017-11-14T20:20:00", + "BV": 0.40561979 + }, + { + "O": 0.00955983, + "H": 0.00956, + "L": 0.00955983, + "C": 0.00956, + "V": 130.47624395, + "T": "2017-11-14T20:21:00", + "BV": 1.24734578 + }, + { + "O": 0.00956001, + "H": 0.00956001, + "L": 0.00956, + "C": 0.00956001, + "V": 14.76390101, + "T": "2017-11-14T20:22:00", + "BV": 0.14114285 + }, + { + "O": 0.00956001, + "H": 0.00956003, + "L": 0.00956001, + "C": 0.00956003, + "V": 76.51686623, + "T": "2017-11-14T20:23:00", + "BV": 0.73150258 + }, + { + "O": 0.00956003, + "H": 0.00957, + "L": 0.00956003, + "C": 0.00956003, + "V": 49.47766305, + "T": "2017-11-14T20:24:00", + "BV": 0.47303175 + }, + { + "O": 0.00957, + "H": 0.00958833, + "L": 0.00957, + "C": 0.00957, + "V": 124.04169839, + "T": "2017-11-14T20:25:00", + "BV": 1.18773981 + }, + { + "O": 0.00957, + "H": 0.009588, + "L": 0.00957, + "C": 0.00958, + "V": 20.40344373, + "T": "2017-11-14T20:26:00", + "BV": 0.19532547 + }, + { + "O": 0.00957, + "H": 0.00959888, + "L": 0.00957, + "C": 0.00958799, + "V": 395.42176104, + "T": "2017-11-14T20:27:00", + "BV": 3.79209829 + }, + { + "O": 0.00957, + "H": 0.00958765, + "L": 0.00957, + "C": 0.00958765, + "V": 75.68466203, + "T": "2017-11-14T20:28:00", + "BV": 0.72431325 + }, + { + "O": 0.00958755, + "H": 0.00959, + "L": 0.00957, + "C": 0.00957, + "V": 200.96703534, + "T": "2017-11-14T20:29:00", + "BV": 1.92655584 + }, + { + "O": 0.00958554, + "H": 0.00958554, + "L": 0.00957, + "C": 0.00958529, + "V": 507.51757739, + "T": "2017-11-14T20:30:00", + "BV": 4.86467851 + }, + { + "O": 0.0095701, + "H": 0.00958553, + "L": 0.00957, + "C": 0.00958553, + "V": 46.41331624, + "T": "2017-11-14T20:31:00", + "BV": 0.44425337 + }, + { + "O": 0.00958553, + "H": 0.00958553, + "L": 0.0095701, + "C": 0.00958551, + "V": 125.42495614, + "T": "2017-11-14T20:32:00", + "BV": 1.20131706 + }, + { + "O": 0.0095701, + "H": 0.00959888, + "L": 0.0095701, + "C": 0.00959, + "V": 79.87595398, + "T": "2017-11-14T20:33:00", + "BV": 0.76597008 + }, + { + "O": 0.00959, + "H": 0.00959777, + "L": 0.00957011, + "C": 0.00959, + "V": 68.69360696, + "T": "2017-11-14T20:34:00", + "BV": 0.65893719 + }, + { + "O": 0.00959, + "H": 0.00959977, + "L": 0.00957011, + "C": 0.00957011, + "V": 124.80698734, + "T": "2017-11-14T20:35:00", + "BV": 1.19605899 + }, + { + "O": 0.0095701, + "H": 0.00957011, + "L": 0.0095701, + "C": 0.00957011, + "V": 22.63204536, + "T": "2017-11-14T20:36:00", + "BV": 0.21659107 + }, + { + "O": 0.0095701, + "H": 0.00957011, + "L": 0.0095701, + "C": 0.00957011, + "V": 78.49542587, + "T": "2017-11-14T20:37:00", + "BV": 0.75120952 + }, + { + "O": 0.00957011, + "H": 0.0095799, + "L": 0.0095701, + "C": 0.0095799, + "V": 238.16198381, + "T": "2017-11-14T20:38:00", + "BV": 2.27924639 + }, + { + "O": 0.0095799, + "H": 0.0096, + "L": 0.0095701, + "C": 0.0095799, + "V": 215.35621849, + "T": "2017-11-14T20:39:00", + "BV": 2.06276347 + }, + { + "O": 0.0095701, + "H": 0.0095799, + "L": 0.0095701, + "C": 0.0095799, + "V": 36.58071524, + "T": "2017-11-14T20:40:00", + "BV": 0.35010363 + }, + { + "O": 0.0095799, + "H": 0.0096, + "L": 0.0095799, + "C": 0.009598, + "V": 59.15458507, + "T": "2017-11-14T20:41:00", + "BV": 0.56754572 + }, + { + "O": 0.009598, + "H": 0.0096, + "L": 0.0095799, + "C": 0.00959999, + "V": 159.36189227, + "T": "2017-11-14T20:42:00", + "BV": 1.5296219 + }, + { + "O": 0.00959999, + "H": 0.0096, + "L": 0.00957989, + "C": 0.0095799, + "V": 62.87530878, + "T": "2017-11-14T20:43:00", + "BV": 0.60308888 + }, + { + "O": 0.0095799, + "H": 0.00958999, + "L": 0.0095799, + "C": 0.00958, + "V": 75.29201052, + "T": "2017-11-14T20:44:00", + "BV": 0.72149035 + }, + { + "O": 0.00958, + "H": 0.00958596, + "L": 0.0095729, + "C": 0.00958596, + "V": 118.58727766, + "T": "2017-11-14T20:45:00", + "BV": 1.13610191 + }, + { + "O": 0.00958, + "H": 0.00959488, + "L": 0.00956024, + "C": 0.00956024, + "V": 468.8994799, + "T": "2017-11-14T20:46:00", + "BV": 4.49188848 + }, + { + "O": 0.00956024, + "H": 0.00958786, + "L": 0.00956003, + "C": 0.00956005, + "V": 317.06906803, + "T": "2017-11-14T20:47:00", + "BV": 3.03822987 + }, + { + "O": 0.00956005, + "H": 0.00958489, + "L": 0.00956005, + "C": 0.00956005, + "V": 51.35468958, + "T": "2017-11-14T20:48:00", + "BV": 0.49100813 + }, + { + "O": 0.00956005, + "H": 0.00956005, + "L": 0.00956, + "C": 0.00956005, + "V": 46.93021491, + "T": "2017-11-14T20:49:00", + "BV": 0.44865503 + }, + { + "O": 0.00956003, + "H": 0.00956005, + "L": 0.00956003, + "C": 0.00956003, + "V": 246.39856785, + "T": "2017-11-14T20:50:00", + "BV": 2.35557779 + }, + { + "O": 0.00956003, + "H": 0.00957271, + "L": 0.00952512, + "C": 0.00952512, + "V": 464.43786555, + "T": "2017-11-14T20:51:00", + "BV": 4.4385872 + }, + { + "O": 0.00954234, + "H": 0.00957199, + "L": 0.00952512, + "C": 0.00952512, + "V": 94.17647645, + "T": "2017-11-14T20:52:00", + "BV": 0.89809469 + }, + { + "O": 0.00952512, + "H": 0.009527, + "L": 0.00952512, + "C": 0.009527, + "V": 167.4831675, + "T": "2017-11-14T20:53:00", + "BV": 1.59532733 + }, + { + "O": 0.0095549, + "H": 0.00957, + "L": 0.0095549, + "C": 0.0095549, + "V": 16.79434762, + "T": "2017-11-14T20:54:00", + "BV": 0.16050191 + }, + { + "O": 0.00956998, + "H": 0.00956998, + "L": 0.0095549, + "C": 0.0095697, + "V": 8.12571298, + "T": "2017-11-14T20:55:00", + "BV": 0.07769924 + }, + { + "O": 0.00956998, + "H": 0.00956998, + "L": 0.00952512, + "C": 0.00956049, + "V": 136.23683, + "T": "2017-11-14T20:56:00", + "BV": 1.30084843 + }, + { + "O": 0.00955492, + "H": 0.00956049, + "L": 0.0095549, + "C": 0.0095549, + "V": 280.15763282, + "T": "2017-11-14T20:57:00", + "BV": 2.6768923 + }, + { + "O": 0.0095549, + "H": 0.00956049, + "L": 0.00953, + "C": 0.00953, + "V": 36.61192029, + "T": "2017-11-14T20:58:00", + "BV": 0.34939561 + }, + { + "O": 0.0095549, + "H": 0.00956049, + "L": 0.0095549, + "C": 0.0095549, + "V": 19.03789408, + "T": "2017-11-14T20:59:00", + "BV": 0.18192053 + }, + { + "O": 0.0095549, + "H": 0.009569, + "L": 0.0095549, + "C": 0.009569, + "V": 74.62565993, + "T": "2017-11-14T21:00:00", + "BV": 0.71331534 + }, + { + "O": 0.009569, + "H": 0.00956969, + "L": 0.00953, + "C": 0.009569, + "V": 39.63956604, + "T": "2017-11-14T21:01:00", + "BV": 0.37893864 + }, + { + "O": 0.0095689, + "H": 0.0095697, + "L": 0.0095501, + "C": 0.0095501, + "V": 38.24994534, + "T": "2017-11-14T21:02:00", + "BV": 0.36600815 + }, + { + "O": 0.0095501, + "H": 0.009569, + "L": 0.0095501, + "C": 0.009569, + "V": 153.2095835, + "T": "2017-11-14T21:03:00", + "BV": 1.46491073 + }, + { + "O": 0.00956899, + "H": 0.009569, + "L": 0.00955899, + "C": 0.00955899, + "V": 16.40446805, + "T": "2017-11-14T21:04:00", + "BV": 0.15686985 + }, + { + "O": 0.009569, + "H": 0.009569, + "L": 0.00956, + "C": 0.009569, + "V": 31.10901463, + "T": "2017-11-14T21:05:00", + "BV": 0.29766133 + }, + { + "O": 0.00955899, + "H": 0.00955899, + "L": 0.009535, + "C": 0.00955545, + "V": 112.90267224, + "T": "2017-11-14T21:06:00", + "BV": 1.07749087 + }, + { + "O": 0.00955545, + "H": 0.00955545, + "L": 0.009532, + "C": 0.009535, + "V": 31.42658676, + "T": "2017-11-14T21:07:00", + "BV": 0.29997279 + }, + { + "O": 0.009535, + "H": 0.00955536, + "L": 0.009535, + "C": 0.00955536, + "V": 145.37575122, + "T": "2017-11-14T21:09:00", + "BV": 1.38615937 + }, + { + "O": 0.00953501, + "H": 0.00955536, + "L": 0.00953501, + "C": 0.00955536, + "V": 1.13331742, + "T": "2017-11-14T21:10:00", + "BV": 0.01081907 + }, + { + "O": 0.00955535, + "H": 0.00955535, + "L": 0.00953501, + "C": 0.00953501, + "V": 33.84493128, + "T": "2017-11-14T21:11:00", + "BV": 0.3228134 + }, + { + "O": 0.00953501, + "H": 0.00955536, + "L": 0.009535, + "C": 0.00955536, + "V": 51.53265567, + "T": "2017-11-14T21:12:00", + "BV": 0.49138468 + }, + { + "O": 0.00955536, + "H": 0.00955544, + "L": 0.00955535, + "C": 0.00955544, + "V": 53.78743063, + "T": "2017-11-14T21:13:00", + "BV": 0.51395814 + }, + { + "O": 0.00955544, + "H": 0.00956999, + "L": 0.00955544, + "C": 0.00955555, + "V": 26.64865685, + "T": "2017-11-14T21:14:00", + "BV": 0.25480144 + }, + { + "O": 0.00956997, + "H": 0.00957279, + "L": 0.00955536, + "C": 0.00957279, + "V": 40.9229106, + "T": "2017-11-14T21:15:00", + "BV": 0.39166984 + }, + { + "O": 0.00955539, + "H": 0.0096, + "L": 0.00955536, + "C": 0.00959037, + "V": 1731.15428276, + "T": "2017-11-14T21:16:00", + "BV": 16.6110446 + }, + { + "O": 0.00959034, + "H": 0.00959034, + "L": 0.0095554, + "C": 0.00959006, + "V": 51.87024854, + "T": "2017-11-14T21:17:00", + "BV": 0.49651925 + }, + { + "O": 0.00959004, + "H": 0.00959004, + "L": 0.00957037, + "C": 0.00958512, + "V": 30.45016275, + "T": "2017-11-14T21:18:00", + "BV": 0.29174034 + }, + { + "O": 0.00957039, + "H": 0.00958434, + "L": 0.00957039, + "C": 0.0095839, + "V": 61.31191973, + "T": "2017-11-14T21:19:00", + "BV": 0.58682661 + }, + { + "O": 0.0095839, + "H": 0.00958555, + "L": 0.00957037, + "C": 0.00958512, + "V": 143.80586791, + "T": "2017-11-14T21:20:00", + "BV": 1.37836786 + }, + { + "O": 0.00958522, + "H": 0.00959025, + "L": 0.00957037, + "C": 0.0095854, + "V": 549.98807223, + "T": "2017-11-14T21:21:00", + "BV": 5.27294804 + }, + { + "O": 0.0095854, + "H": 0.00959026, + "L": 0.00955539, + "C": 0.00959026, + "V": 288.91873861, + "T": "2017-11-14T21:22:00", + "BV": 2.77061999 + }, + { + "O": 0.00959026, + "H": 0.00959937, + "L": 0.00955538, + "C": 0.00955538, + "V": 479.64759327, + "T": "2017-11-14T21:23:00", + "BV": 4.60274029 + }, + { + "O": 0.00955538, + "H": 0.00955538, + "L": 0.00955536, + "C": 0.00955538, + "V": 25.18226095, + "T": "2017-11-14T21:24:00", + "BV": 0.24062593 + }, + { + "O": 0.00955538, + "H": 0.00955538, + "L": 0.00955536, + "C": 0.00955537, + "V": 32.04739095, + "T": "2017-11-14T21:25:00", + "BV": 0.30622477 + }, + { + "O": 0.00955536, + "H": 0.00955538, + "L": 0.00955536, + "C": 0.00955538, + "V": 55.57812937, + "T": "2017-11-14T21:26:00", + "BV": 0.53106965 + }, + { + "O": 0.00955538, + "H": 0.00959934, + "L": 0.00955538, + "C": 0.00955538, + "V": 74.49299465, + "T": "2017-11-14T21:27:00", + "BV": 0.71386357 + }, + { + "O": 0.00955537, + "H": 0.0096, + "L": 0.00955537, + "C": 0.0096, + "V": 353.31439131, + "T": "2017-11-14T21:28:00", + "BV": 3.38913962 + }, + { + "O": 0.00958223, + "H": 0.009606, + "L": 0.00958223, + "C": 0.009606, + "V": 218.38765354, + "T": "2017-11-14T21:29:00", + "BV": 2.09574752 + }, + { + "O": 0.00958243, + "H": 0.00958243, + "L": 0.00958223, + "C": 0.00958223, + "V": 36.74507967, + "T": "2017-11-14T21:30:00", + "BV": 0.35210097 + }, + { + "O": 0.009606, + "H": 0.0096209, + "L": 0.00958223, + "C": 0.00958225, + "V": 96.8870402, + "T": "2017-11-14T21:31:00", + "BV": 0.93065866 + }, + { + "O": 0.009606, + "H": 0.0096218, + "L": 0.00958236, + "C": 0.00962167, + "V": 152.55438448, + "T": "2017-11-14T21:32:00", + "BV": 1.46669738 + }, + { + "O": 0.00958237, + "H": 0.00963, + "L": 0.00958237, + "C": 0.00963, + "V": 76.45462342, + "T": "2017-11-14T21:33:00", + "BV": 0.7356535 + }, + { + "O": 0.00963, + "H": 0.00963018, + "L": 0.00962167, + "C": 0.00962285, + "V": 193.61372421, + "T": "2017-11-14T21:34:00", + "BV": 1.86353609 + }, + { + "O": 0.00962285, + "H": 0.00963009, + "L": 0.00958237, + "C": 0.00958237, + "V": 153.36102806, + "T": "2017-11-14T21:35:00", + "BV": 1.47557381 + }, + { + "O": 0.00961323, + "H": 0.00963006, + "L": 0.00958223, + "C": 0.00958223, + "V": 109.4629782, + "T": "2017-11-14T21:36:00", + "BV": 1.05030494 + }, + { + "O": 0.00962282, + "H": 0.00962283, + "L": 0.00962276, + "C": 0.00962276, + "V": 105.59495484, + "T": "2017-11-14T21:37:00", + "BV": 1.01611838 + }, + { + "O": 0.00962276, + "H": 0.00962276, + "L": 0.00958233, + "C": 0.00959009, + "V": 24.78898832, + "T": "2017-11-14T21:38:00", + "BV": 0.2377216 + }, + { + "O": 0.00962276, + "H": 0.00962276, + "L": 0.00959009, + "C": 0.0096, + "V": 46.10223778, + "T": "2017-11-14T21:39:00", + "BV": 0.44334225 + }, + { + "O": 0.0096, + "H": 0.00962255, + "L": 0.0096, + "C": 0.0096, + "V": 40.29969201, + "T": "2017-11-14T21:40:00", + "BV": 0.38688384 + }, + { + "O": 0.00962255, + "H": 0.00962255, + "L": 0.00962255, + "C": 0.00962255, + "V": 9.69561262, + "T": "2017-11-14T21:41:00", + "BV": 0.09329649 + }, + { + "O": 0.00962255, + "H": 0.00962255, + "L": 0.0096, + "C": 0.009622, + "V": 69.52443245, + "T": "2017-11-14T21:42:00", + "BV": 0.66822875 + }, + { + "O": 0.00962199, + "H": 0.009622, + "L": 0.00960244, + "C": 0.00960244, + "V": 18.47419085, + "T": "2017-11-14T21:43:00", + "BV": 0.17775556 + }, + { + "O": 0.00962, + "H": 0.00962196, + "L": 0.00958233, + "C": 0.00958233, + "V": 92.20358272, + "T": "2017-11-14T21:44:00", + "BV": 0.88418229 + }, + { + "O": 0.00960244, + "H": 0.00962195, + "L": 0.00958233, + "C": 0.00958233, + "V": 240.7731518, + "T": "2017-11-14T21:45:00", + "BV": 2.30787978 + }, + { + "O": 0.00958233, + "H": 0.00958233, + "L": 0.00958223, + "C": 0.00958223, + "V": 99.8641819, + "T": "2017-11-14T21:46:00", + "BV": 0.95692977 + }, + { + "O": 0.00958233, + "H": 0.00958233, + "L": 0.00958108, + "C": 0.00958233, + "V": 55.09225651, + "T": "2017-11-14T21:47:00", + "BV": 0.52790731 + }, + { + "O": 0.00958223, + "H": 0.00958233, + "L": 0.00955537, + "C": 0.009559, + "V": 96.75497479, + "T": "2017-11-14T21:48:00", + "BV": 0.92519694 + }, + { + "O": 0.00958233, + "H": 0.00958233, + "L": 0.0095594, + "C": 0.0095594, + "V": 37.90351245, + "T": "2017-11-14T21:49:00", + "BV": 0.36318101 + }, + { + "O": 0.0095823, + "H": 0.00958233, + "L": 0.00955542, + "C": 0.00958233, + "V": 97.96527421, + "T": "2017-11-14T21:50:00", + "BV": 0.93670076 + }, + { + "O": 0.00958233, + "H": 0.00958233, + "L": 0.00958233, + "C": 0.00958233, + "V": 14.94570508, + "T": "2017-11-14T21:51:00", + "BV": 0.14321459 + }, + { + "O": 0.00958232, + "H": 0.00958233, + "L": 0.00955701, + "C": 0.0095594, + "V": 16.2250235, + "T": "2017-11-14T21:52:00", + "BV": 0.1551259 + }, + { + "O": 0.009582, + "H": 0.009582, + "L": 0.0095594, + "C": 0.0095594, + "V": 4.09618268, + "T": "2017-11-14T21:53:00", + "BV": 0.03916882 + }, + { + "O": 0.0095594, + "H": 0.00958233, + "L": 0.0095594, + "C": 0.00958233, + "V": 12.79181106, + "T": "2017-11-14T21:54:00", + "BV": 0.12244233 + }, + { + "O": 0.0095554, + "H": 0.00958232, + "L": 0.0095554, + "C": 0.00958232, + "V": 10.34087534, + "T": "2017-11-14T21:55:00", + "BV": 0.09902396 + }, + { + "O": 0.00956302, + "H": 0.00958233, + "L": 0.00956302, + "C": 0.00956302, + "V": 148.81145913, + "T": "2017-11-14T21:56:00", + "BV": 1.42460951 + }, + { + "O": 0.00956312, + "H": 0.00957233, + "L": 0.009563, + "C": 0.009563, + "V": 72.72856691, + "T": "2017-11-14T21:57:00", + "BV": 0.69550886 + }, + { + "O": 0.00957, + "H": 0.00957, + "L": 0.009563, + "C": 0.009569, + "V": 37.60844, + "T": "2017-11-14T21:58:00", + "BV": 0.35969038 + }, + { + "O": 0.009563, + "H": 0.009563, + "L": 0.009563, + "C": 0.009563, + "V": 43.6383, + "T": "2017-11-14T21:59:00", + "BV": 0.41731304 + }, + { + "O": 0.009569, + "H": 0.00957, + "L": 0.00955539, + "C": 0.00955539, + "V": 68.29300241, + "T": "2017-11-14T22:00:00", + "BV": 0.65334153 + }, + { + "O": 0.00955539, + "H": 0.00958232, + "L": 0.00955539, + "C": 0.00958232, + "V": 30.55629419, + "T": "2017-11-14T22:01:00", + "BV": 0.29239435 + }, + { + "O": 0.00958232, + "H": 0.00958233, + "L": 0.00958, + "C": 0.00958233, + "V": 57.879954, + "T": "2017-11-14T22:02:00", + "BV": 0.55461502 + }, + { + "O": 0.00958232, + "H": 0.00958233, + "L": 0.00957, + "C": 0.00957, + "V": 140.46610872, + "T": "2017-11-14T22:03:00", + "BV": 1.34482588 + }, + { + "O": 0.00957, + "H": 0.00958233, + "L": 0.00957, + "C": 0.00957, + "V": 120.53632561, + "T": "2017-11-14T22:04:00", + "BV": 1.1540874 + }, + { + "O": 0.00957, + "H": 0.00957, + "L": 0.00955898, + "C": 0.009569, + "V": 45.68984401, + "T": "2017-11-14T22:05:00", + "BV": 0.43713724 + }, + { + "O": 0.009569, + "H": 0.00957, + "L": 0.0095431, + "C": 0.0095431, + "V": 111.11779857, + "T": "2017-11-14T22:06:00", + "BV": 1.06170696 + }, + { + "O": 0.00957, + "H": 0.00957, + "L": 0.00954239, + "C": 0.00954239, + "V": 6.62133741, + "T": "2017-11-14T22:07:00", + "BV": 0.06323892 + }, + { + "O": 0.00954239, + "H": 0.00954925, + "L": 0.009536, + "C": 0.009536, + "V": 8.23616166, + "T": "2017-11-14T22:08:00", + "BV": 0.07855756 + }, + { + "O": 0.00955537, + "H": 0.00958233, + "L": 0.009536, + "C": 0.00958233, + "V": 38.87183015, + "T": "2017-11-14T22:09:00", + "BV": 0.37166885 + }, + { + "O": 0.00958232, + "H": 0.00958232, + "L": 0.009536, + "C": 0.0095823, + "V": 77.90954313, + "T": "2017-11-14T22:10:00", + "BV": 0.7448497 + }, + { + "O": 0.009536, + "H": 0.009536, + "L": 0.00952515, + "C": 0.00952515, + "V": 289.30015629, + "T": "2017-11-14T22:11:00", + "BV": 2.75835654 + }, + { + "O": 0.0095299, + "H": 0.009536, + "L": 0.00952512, + "C": 0.00952512, + "V": 165.28466859, + "T": "2017-11-14T22:12:00", + "BV": 1.57459964 + }, + { + "O": 0.00953, + "H": 0.00953, + "L": 0.00952502, + "C": 0.00952512, + "V": 345.82853947, + "T": "2017-11-14T22:13:00", + "BV": 3.29410458 + }, + { + "O": 0.009525, + "H": 0.00952512, + "L": 0.00952386, + "C": 0.00952386, + "V": 141.33425477, + "T": "2017-11-14T22:14:00", + "BV": 1.34613746 + }, + { + "O": 0.00952386, + "H": 0.0095251, + "L": 0.00952386, + "C": 0.009525, + "V": 63.06565099, + "T": "2017-11-14T22:15:00", + "BV": 0.6006309 + }, + { + "O": 0.00952221, + "H": 0.009525, + "L": 0.009521, + "C": 0.009521, + "V": 16.95898014, + "T": "2017-11-14T22:16:00", + "BV": 0.16150221 + }, + { + "O": 0.009522, + "H": 0.009522, + "L": 0.009521, + "C": 0.009522, + "V": 35.10572933, + "T": "2017-11-14T22:17:00", + "BV": 0.33426745 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.00951, + "C": 0.009521, + "V": 123.99551968, + "T": "2017-11-14T22:18:00", + "BV": 1.17935667 + }, + { + "O": 0.009521, + "H": 0.009521, + "L": 0.00951, + "C": 0.00951001, + "V": 142.30417748, + "T": "2017-11-14T22:19:00", + "BV": 1.35349003 + }, + { + "O": 0.00951001, + "H": 0.00953195, + "L": 0.00951, + "C": 0.00953195, + "V": 341.2360661, + "T": "2017-11-14T22:20:00", + "BV": 3.24664422 + }, + { + "O": 0.00951002, + "H": 0.00955698, + "L": 0.00950896, + "C": 0.00950896, + "V": 374.33991584, + "T": "2017-11-14T22:21:00", + "BV": 3.57437057 + }, + { + "O": 0.00950896, + "H": 0.00951, + "L": 0.00950232, + "C": 0.00950897, + "V": 11.58322505, + "T": "2017-11-14T22:22:00", + "BV": 0.11013943 + }, + { + "O": 0.00950896, + "H": 0.00955151, + "L": 0.00950896, + "C": 0.00951951, + "V": 68.00129309, + "T": "2017-11-14T22:23:00", + "BV": 0.64714355 + }, + { + "O": 0.00951951, + "H": 0.00955149, + "L": 0.00951951, + "C": 0.00955147, + "V": 78.89303467, + "T": "2017-11-14T22:24:00", + "BV": 0.75265655 + }, + { + "O": 0.00955146, + "H": 0.00955146, + "L": 0.00951051, + "C": 0.00955, + "V": 73.55059327, + "T": "2017-11-14T22:25:00", + "BV": 0.70162663 + }, + { + "O": 0.00951801, + "H": 0.00955955, + "L": 0.009503, + "C": 0.009503, + "V": 105.59299249, + "T": "2017-11-14T22:26:00", + "BV": 1.00650896 + }, + { + "O": 0.00954277, + "H": 0.00956199, + "L": 0.009507, + "C": 0.009511, + "V": 126.0567311, + "T": "2017-11-14T22:27:00", + "BV": 1.20201297 + }, + { + "O": 0.009503, + "H": 0.009503, + "L": 0.00949862, + "C": 0.0095, + "V": 105.89858507, + "T": "2017-11-14T22:28:00", + "BV": 1.0061938 + }, + { + "O": 0.0095, + "H": 0.0095, + "L": 0.00949862, + "C": 0.0095, + "V": 280.01482831, + "T": "2017-11-14T22:29:00", + "BV": 2.66006895 + }, + { + "O": 0.00949862, + "H": 0.009542, + "L": 0.00949862, + "C": 0.0095, + "V": 117.75175423, + "T": "2017-11-14T22:30:00", + "BV": 1.1187673 + }, + { + "O": 0.0095, + "H": 0.0095514, + "L": 0.00949892, + "C": 0.0095, + "V": 24.15517243, + "T": "2017-11-14T22:31:00", + "BV": 0.230451 + }, + { + "O": 0.0095, + "H": 0.00954999, + "L": 0.0095, + "C": 0.009541, + "V": 2.13099412, + "T": "2017-11-14T22:32:00", + "BV": 0.02031514 + }, + { + "O": 0.00954, + "H": 0.00954998, + "L": 0.00950001, + "C": 0.00950002, + "V": 29.63867725, + "T": "2017-11-14T22:33:00", + "BV": 0.28237276 + }, + { + "O": 0.00950003, + "H": 0.00954998, + "L": 0.00950003, + "C": 0.00954997, + "V": 9.007853, + "T": "2017-11-14T22:34:00", + "BV": 0.08597491 + }, + { + "O": 0.00954995, + "H": 0.00954995, + "L": 0.00952, + "C": 0.00952, + "V": 183.00008354, + "T": "2017-11-14T22:35:00", + "BV": 1.74760461 + }, + { + "O": 0.00954499, + "H": 0.00954499, + "L": 0.0095087, + "C": 0.00954, + "V": 156.79317937, + "T": "2017-11-14T22:36:00", + "BV": 1.49576397 + }, + { + "O": 0.00954, + "H": 0.00954, + "L": 0.0095, + "C": 0.0095, + "V": 206.25069002, + "T": "2017-11-14T22:37:00", + "BV": 1.96562746 + }, + { + "O": 0.00949892, + "H": 0.00953497, + "L": 0.00949862, + "C": 0.00953495, + "V": 85.49284091, + "T": "2017-11-14T22:38:00", + "BV": 0.81309693 + }, + { + "O": 0.0095, + "H": 0.00953494, + "L": 0.00949862, + "C": 0.00949862, + "V": 42.34408124, + "T": "2017-11-14T22:39:00", + "BV": 0.40227876 + }, + { + "O": 0.00949871, + "H": 0.00949871, + "L": 0.00949841, + "C": 0.00949841, + "V": 26.17366626, + "T": "2017-11-14T22:40:00", + "BV": 0.24861447 + }, + { + "O": 0.00949841, + "H": 0.00949872, + "L": 0.00949702, + "C": 0.00949702, + "V": 124.83216345, + "T": "2017-11-14T22:41:00", + "BV": 1.18573552 + }, + { + "O": 0.00949802, + "H": 0.00949802, + "L": 0.00949634, + "C": 0.00949634, + "V": 112.04680829, + "T": "2017-11-14T22:42:00", + "BV": 1.06421239 + }, + { + "O": 0.00949802, + "H": 0.00949802, + "L": 0.00949702, + "C": 0.00949802, + "V": 10.51117521, + "T": "2017-11-14T22:43:00", + "BV": 0.09983523 + }, + { + "O": 0.00949802, + "H": 0.00949802, + "L": 0.00949702, + "C": 0.00949702, + "V": 25.2863346, + "T": "2017-11-14T22:44:00", + "BV": 0.24014911 + }, + { + "O": 0.00949702, + "H": 0.00949702, + "L": 0.009485, + "C": 0.009485, + "V": 56.67214975, + "T": "2017-11-14T22:45:00", + "BV": 0.53798992 + }, + { + "O": 0.00949702, + "H": 0.00949702, + "L": 0.00948501, + "C": 0.00949702, + "V": 99.86817208, + "T": "2017-11-14T22:46:00", + "BV": 0.94836477 + }, + { + "O": 0.00949702, + "H": 0.00949702, + "L": 0.00948001, + "C": 0.00949702, + "V": 136.62390433, + "T": "2017-11-14T22:47:00", + "BV": 1.29626892 + }, + { + "O": 0.00949702, + "H": 0.00949702, + "L": 0.00948001, + "C": 0.00949702, + "V": 42.3220897, + "T": "2017-11-14T22:48:00", + "BV": 0.40132839 + }, + { + "O": 0.00949702, + "H": 0.00949702, + "L": 0.00948012, + "C": 0.00949702, + "V": 14.30299046, + "T": "2017-11-14T22:49:00", + "BV": 0.13566432 + }, + { + "O": 0.00949702, + "H": 0.00949702, + "L": 0.00948012, + "C": 0.00949702, + "V": 70.93699728, + "T": "2017-11-14T22:50:00", + "BV": 0.6730928 + }, + { + "O": 0.00949802, + "H": 0.00949802, + "L": 0.00949801, + "C": 0.00949802, + "V": 44.1852598, + "T": "2017-11-14T22:51:00", + "BV": 0.41967196 + }, + { + "O": 0.00949802, + "H": 0.00949999, + "L": 0.00949702, + "C": 0.009498, + "V": 30.71043192, + "T": "2017-11-14T22:52:00", + "BV": 0.2916773 + }, + { + "O": 0.00949703, + "H": 0.00949703, + "L": 0.009495, + "C": 0.009495, + "V": 15.50016593, + "T": "2017-11-14T22:53:00", + "BV": 0.14719733 + }, + { + "O": 0.009496, + "H": 0.009496, + "L": 0.0094691, + "C": 0.00949, + "V": 197.14839643, + "T": "2017-11-14T22:54:00", + "BV": 1.86934057 + }, + { + "O": 0.00949, + "H": 0.00949, + "L": 0.00945679, + "C": 0.00946, + "V": 190.14168228, + "T": "2017-11-14T22:55:00", + "BV": 1.7996374 + }, + { + "O": 0.00945997, + "H": 0.0094691, + "L": 0.00945679, + "C": 0.0094691, + "V": 92.4086077, + "T": "2017-11-14T22:56:00", + "BV": 0.87431578 + }, + { + "O": 0.0094691, + "H": 0.0094691, + "L": 0.0094691, + "C": 0.0094691, + "V": 0.86804145, + "T": "2017-11-14T22:57:00", + "BV": 0.00821957 + }, + { + "O": 0.009469, + "H": 0.00949, + "L": 0.009469, + "C": 0.00947878, + "V": 25.93094606, + "T": "2017-11-14T22:58:00", + "BV": 0.24567984 + }, + { + "O": 0.009493, + "H": 0.0094956, + "L": 0.0094691, + "C": 0.00946911, + "V": 62.13209781, + "T": "2017-11-14T22:59:00", + "BV": 0.58928348 + }, + { + "O": 0.00946911, + "H": 0.00946911, + "L": 0.00945463, + "C": 0.00946911, + "V": 112.78542999, + "T": "2017-11-14T23:00:00", + "BV": 1.06681464 + }, + { + "O": 0.00946911, + "H": 0.00946911, + "L": 0.00945, + "C": 0.0094691, + "V": 110.09811795, + "T": "2017-11-14T23:01:00", + "BV": 1.04098145 + }, + { + "O": 0.009455, + "H": 0.009455, + "L": 0.00945, + "C": 0.009455, + "V": 32.19529521, + "T": "2017-11-14T23:02:00", + "BV": 0.30434496 + }, + { + "O": 0.0094691, + "H": 0.0094691, + "L": 0.00945, + "C": 0.009469, + "V": 265.54129852, + "T": "2017-11-14T23:03:00", + "BV": 2.51142291 + }, + { + "O": 0.0094691, + "H": 0.0094691, + "L": 0.00945505, + "C": 0.00945505, + "V": 184.84894283, + "T": "2017-11-14T23:04:00", + "BV": 1.74891849 + }, + { + "O": 0.0094691, + "H": 0.0094691, + "L": 0.00945506, + "C": 0.0094691, + "V": 490.50471818, + "T": "2017-11-14T23:05:00", + "BV": 4.63886823 + }, + { + "O": 0.00946909, + "H": 0.00946909, + "L": 0.00945506, + "C": 0.0094551, + "V": 104.93796441, + "T": "2017-11-14T23:06:00", + "BV": 0.99277695 + }, + { + "O": 0.00945505, + "H": 0.0094551, + "L": 0.0094512, + "C": 0.00945505, + "V": 240.39874768, + "T": "2017-11-14T23:07:00", + "BV": 2.27298194 + }, + { + "O": 0.0094512, + "H": 0.0094512, + "L": 0.00944805, + "C": 0.00944805, + "V": 59.41671232, + "T": "2017-11-14T23:08:00", + "BV": 0.56153824 + }, + { + "O": 0.00944805, + "H": 0.00944805, + "L": 0.00944, + "C": 0.00944151, + "V": 16.50630278, + "T": "2017-11-14T23:09:00", + "BV": 0.15592075 + }, + { + "O": 0.0094415, + "H": 0.0094415, + "L": 0.00943835, + "C": 0.00943835, + "V": 31.05302302, + "T": "2017-11-14T23:10:00", + "BV": 0.29312504 + }, + { + "O": 0.00943835, + "H": 0.00943883, + "L": 0.009438, + "C": 0.00943883, + "V": 244.98856778, + "T": "2017-11-14T23:11:00", + "BV": 2.31239478 + }, + { + "O": 0.00943883, + "H": 0.00943883, + "L": 0.00943883, + "C": 0.00943883, + "V": 152.61194584, + "T": "2017-11-14T23:12:00", + "BV": 1.44047809 + }, + { + "O": 0.00943883, + "H": 0.00943883, + "L": 0.00943, + "C": 0.00943, + "V": 73.12906391, + "T": "2017-11-14T23:13:00", + "BV": 0.68982995 + }, + { + "O": 0.00943, + "H": 0.00943, + "L": 0.00940952, + "C": 0.0094295, + "V": 238.78894168, + "T": "2017-11-14T23:14:00", + "BV": 2.25001684 + }, + { + "O": 0.0094295, + "H": 0.00943, + "L": 0.00940953, + "C": 0.00943, + "V": 304.2507693, + "T": "2017-11-14T23:15:00", + "BV": 2.86560904 + }, + { + "O": 0.00943, + "H": 0.00943883, + "L": 0.00942, + "C": 0.00943883, + "V": 199.43755541, + "T": "2017-11-14T23:16:00", + "BV": 1.88123431 + }, + { + "O": 0.00943, + "H": 0.00943, + "L": 0.00942, + "C": 0.00943, + "V": 378.48517755, + "T": "2017-11-14T23:17:00", + "BV": 3.56911466 + }, + { + "O": 0.00942, + "H": 0.00944496, + "L": 0.00942, + "C": 0.00942501, + "V": 882.87593471, + "T": "2017-11-14T23:18:00", + "BV": 8.32860748 + }, + { + "O": 0.00944496, + "H": 0.0094691, + "L": 0.00942901, + "C": 0.00946909, + "V": 32.70892416, + "T": "2017-11-14T23:19:00", + "BV": 0.30966705 + }, + { + "O": 0.00946909, + "H": 0.00946909, + "L": 0.00942502, + "C": 0.009429, + "V": 710.31289393, + "T": "2017-11-14T23:20:00", + "BV": 6.69699831 + }, + { + "O": 0.009429, + "H": 0.00947865, + "L": 0.00942503, + "C": 0.00947865, + "V": 231.33016384, + "T": "2017-11-14T23:21:00", + "BV": 2.18856028 + }, + { + "O": 0.00947865, + "H": 0.00951399, + "L": 0.009439, + "C": 0.00948198, + "V": 97.41113055, + "T": "2017-11-14T23:22:00", + "BV": 0.92367048 + }, + { + "O": 0.00948198, + "H": 0.00948198, + "L": 0.00942502, + "C": 0.00943, + "V": 157.19523262, + "T": "2017-11-14T23:23:00", + "BV": 1.48334735 + }, + { + "O": 0.0094392, + "H": 0.00949995, + "L": 0.00943, + "C": 0.00949995, + "V": 51.39744046, + "T": "2017-11-14T23:24:00", + "BV": 0.48594419 + }, + { + "O": 0.00948994, + "H": 0.00948997, + "L": 0.00942001, + "C": 0.00942457, + "V": 366.56027265, + "T": "2017-11-14T23:25:00", + "BV": 3.45698004 + }, + { + "O": 0.00942502, + "H": 0.009484, + "L": 0.00942502, + "C": 0.009484, + "V": 32.69939117, + "T": "2017-11-14T23:26:00", + "BV": 0.30952289 + }, + { + "O": 0.00943001, + "H": 0.0094601, + "L": 0.00943001, + "C": 0.0094601, + "V": 51.58322991, + "T": "2017-11-14T23:27:00", + "BV": 0.48687151 + }, + { + "O": 0.00945537, + "H": 0.00949492, + "L": 0.00945537, + "C": 0.00949492, + "V": 391.81077678, + "T": "2017-11-14T23:28:00", + "BV": 3.71737745 + }, + { + "O": 0.00948997, + "H": 0.0095, + "L": 0.00945414, + "C": 0.0095, + "V": 428.66669141, + "T": "2017-11-14T23:29:00", + "BV": 4.06767268 + }, + { + "O": 0.00949908, + "H": 0.0095, + "L": 0.00945533, + "C": 0.00945533, + "V": 26.19112691, + "T": "2017-11-14T23:30:00", + "BV": 0.24769052 + }, + { + "O": 0.00945533, + "H": 0.00945533, + "L": 0.00945415, + "C": 0.00945533, + "V": 3.71964176, + "T": "2017-11-14T23:31:00", + "BV": 0.03517029 + }, + { + "O": 0.00945533, + "H": 0.00945533, + "L": 0.00945415, + "C": 0.00945533, + "V": 43.34511629, + "T": "2017-11-14T23:32:00", + "BV": 0.40984215 + }, + { + "O": 0.00945533, + "H": 0.00945533, + "L": 0.00945414, + "C": 0.00945424, + "V": 11.86649059, + "T": "2017-11-14T23:33:00", + "BV": 0.11219162 + }, + { + "O": 0.00945424, + "H": 0.00945424, + "L": 0.00942501, + "C": 0.00942501, + "V": 66.12961355, + "T": "2017-11-14T23:34:00", + "BV": 0.62495308 + }, + { + "O": 0.00942501, + "H": 0.00942501, + "L": 0.009415, + "C": 0.00942501, + "V": 62.94361557, + "T": "2017-11-14T23:35:00", + "BV": 0.59273921 + }, + { + "O": 0.00942501, + "H": 0.00945424, + "L": 0.00942501, + "C": 0.00944328, + "V": 23.14165484, + "T": "2017-11-14T23:36:00", + "BV": 0.21821642 + }, + { + "O": 0.00944329, + "H": 0.00944329, + "L": 0.00940951, + "C": 0.00940951, + "V": 75.35796008, + "T": "2017-11-14T23:37:00", + "BV": 0.71116625 + }, + { + "O": 0.00943233, + "H": 0.00943233, + "L": 0.00943233, + "C": 0.00943233, + "V": 3.45058606, + "T": "2017-11-14T23:38:00", + "BV": 0.03254705 + }, + { + "O": 0.00943232, + "H": 0.00943233, + "L": 0.009415, + "C": 0.009415, + "V": 52.56427643, + "T": "2017-11-14T23:39:00", + "BV": 0.49566362 + }, + { + "O": 0.009415, + "H": 0.00942643, + "L": 0.00940951, + "C": 0.00942643, + "V": 122.46566221, + "T": "2017-11-14T23:40:00", + "BV": 1.15265062 + }, + { + "O": 0.00942643, + "H": 0.00942643, + "L": 0.00941734, + "C": 0.00941734, + "V": 42.0633008, + "T": "2017-11-14T23:41:00", + "BV": 0.39619587 + }, + { + "O": 0.00941734, + "H": 0.00942643, + "L": 0.00941734, + "C": 0.00942643, + "V": 26.57658662, + "T": "2017-11-14T23:42:00", + "BV": 0.25050422 + }, + { + "O": 0.00941734, + "H": 0.00942643, + "L": 0.00941734, + "C": 0.009426, + "V": 7.10527147, + "T": "2017-11-14T23:43:00", + "BV": 0.06695098 + }, + { + "O": 0.00941734, + "H": 0.00942643, + "L": 0.00941734, + "C": 0.00942643, + "V": 136.3212508, + "T": "2017-11-14T23:44:00", + "BV": 1.28447994 + }, + { + "O": 0.009426, + "H": 0.00944175, + "L": 0.009426, + "C": 0.00944175, + "V": 14.48013205, + "T": "2017-11-14T23:45:00", + "BV": 0.13670111 + }, + { + "O": 0.0094189, + "H": 0.00944175, + "L": 0.0094185, + "C": 0.00944175, + "V": 135.55300324, + "T": "2017-11-14T23:46:00", + "BV": 1.27684663 + }, + { + "O": 0.00944, + "H": 0.00944329, + "L": 0.00944, + "C": 0.00944329, + "V": 6.42318699, + "T": "2017-11-14T23:47:00", + "BV": 0.06064943 + }, + { + "O": 0.00944175, + "H": 0.00944329, + "L": 0.00943945, + "C": 0.00944, + "V": 182.20591326, + "T": "2017-11-14T23:48:00", + "BV": 1.72052344 + }, + { + "O": 0.00945424, + "H": 0.00945424, + "L": 0.00945424, + "C": 0.00945424, + "V": 8.13382634, + "T": "2017-11-14T23:49:00", + "BV": 0.07689912 + }, + { + "O": 0.00945424, + "H": 0.00945424, + "L": 0.00941851, + "C": 0.00945424, + "V": 10.62408535, + "T": "2017-11-14T23:50:00", + "BV": 0.10015486 + }, + { + "O": 0.00945424, + "H": 0.00945424, + "L": 0.00944, + "C": 0.00944, + "V": 26.14083156, + "T": "2017-11-14T23:51:00", + "BV": 0.24713493 + }, + { + "O": 0.00944, + "H": 0.00944, + "L": 0.00944, + "C": 0.00944, + "V": 3.10839442, + "T": "2017-11-14T23:52:00", + "BV": 0.02934321 + }, + { + "O": 0.00944, + "H": 0.00944, + "L": 0.00942, + "C": 0.00942, + "V": 16.07684459, + "T": "2017-11-14T23:53:00", + "BV": 0.15162233 + }, + { + "O": 0.00942, + "H": 0.00942, + "L": 0.00941897, + "C": 0.00941897, + "V": 229.60924921, + "T": "2017-11-14T23:54:00", + "BV": 2.16291493 + }, + { + "O": 0.00942, + "H": 0.00942, + "L": 0.00941897, + "C": 0.00941897, + "V": 27.63850793, + "T": "2017-11-14T23:55:00", + "BV": 0.26033982 + }, + { + "O": 0.00941897, + "H": 0.00942, + "L": 0.00941855, + "C": 0.00942, + "V": 158.75661972, + "T": "2017-11-14T23:56:00", + "BV": 1.49548207 + }, + { + "O": 0.00943424, + "H": 0.00945424, + "L": 0.00943424, + "C": 0.00945424, + "V": 5.35780194, + "T": "2017-11-14T23:57:00", + "BV": 0.05054876 + }, + { + "O": 0.00945423, + "H": 0.00945424, + "L": 0.00942, + "C": 0.00945424, + "V": 43.63250529, + "T": "2017-11-14T23:58:00", + "BV": 0.4118695 + }, + { + "O": 0.00942, + "H": 0.00945424, + "L": 0.00942, + "C": 0.00944, + "V": 35.63737689, + "T": "2017-11-14T23:59:00", + "BV": 0.33605495 + }, + { + "O": 0.00945423, + "H": 0.00945424, + "L": 0.00942, + "C": 0.00942, + "V": 34.00711246, + "T": "2017-11-15T00:00:00", + "BV": 0.32136623 + }, + { + "O": 0.00945424, + "H": 0.00945424, + "L": 0.00942, + "C": 0.00945424, + "V": 6.80653809, + "T": "2017-11-15T00:01:00", + "BV": 0.0642753 + }, + { + "O": 0.00945423, + "H": 0.00945826, + "L": 0.00945423, + "C": 0.00945826, + "V": 139.22171943, + "T": "2017-11-15T00:02:00", + "BV": 1.31624487 + }, + { + "O": 0.00945826, + "H": 0.00945826, + "L": 0.00945472, + "C": 0.00945472, + "V": 2.65353333, + "T": "2017-11-15T00:03:00", + "BV": 0.02509349 + }, + { + "O": 0.00945826, + "H": 0.00945828, + "L": 0.00945423, + "C": 0.00945471, + "V": 19.77873499, + "T": "2017-11-15T00:04:00", + "BV": 0.18702933 + }, + { + "O": 0.00945471, + "H": 0.00945826, + "L": 0.00945471, + "C": 0.00945471, + "V": 76.83053909, + "T": "2017-11-15T00:05:00", + "BV": 0.72641107 + }, + { + "O": 0.00945423, + "H": 0.00945471, + "L": 0.00942635, + "C": 0.009453, + "V": 335.42948171, + "T": "2017-11-15T00:06:00", + "BV": 3.1712558 + }, + { + "O": 0.009453, + "H": 0.00945419, + "L": 0.00942012, + "C": 0.00945419, + "V": 13.10089838, + "T": "2017-11-15T00:07:00", + "BV": 0.12378908 + }, + { + "O": 0.00942012, + "H": 0.009453, + "L": 0.00942, + "C": 0.00942, + "V": 292.16124183, + "T": "2017-11-15T00:08:00", + "BV": 2.75613381 + }, + { + "O": 0.00944886, + "H": 0.00944886, + "L": 0.00942, + "C": 0.00942, + "V": 173.44493536, + "T": "2017-11-15T00:09:00", + "BV": 1.63731213 + }, + { + "O": 0.00943999, + "H": 0.00943999, + "L": 0.0094, + "C": 0.00942, + "V": 163.28611831, + "T": "2017-11-15T00:10:00", + "BV": 1.53632205 + }, + { + "O": 0.0094, + "H": 0.00942, + "L": 0.00939933, + "C": 0.00939933, + "V": 146.0444998, + "T": "2017-11-15T00:11:00", + "BV": 1.37300684 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939933, + "C": 0.0094, + "V": 3.8392597, + "T": "2017-11-15T00:12:00", + "BV": 0.03608889 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939781, + "C": 0.00939781, + "V": 30.51974362, + "T": "2017-11-15T00:13:00", + "BV": 0.28683533 + }, + { + "O": 0.0094, + "H": 0.0094, + "L": 0.00939781, + "C": 0.00939781, + "V": 147.12208795, + "T": "2017-11-15T00:14:00", + "BV": 1.38268405 + }, + { + "O": 0.0094, + "H": 0.00942999, + "L": 0.009381, + "C": 0.009381, + "V": 259.6603859, + "T": "2017-11-15T00:15:00", + "BV": 2.44386985 + }, + { + "O": 0.009381, + "H": 0.009381, + "L": 0.00937978, + "C": 0.00937978, + "V": 51.27093154, + "T": "2017-11-15T00:16:00", + "BV": 0.48092728 + }, + { + "O": 0.009381, + "H": 0.00938259, + "L": 0.0093595, + "C": 0.0093595, + "V": 82.12529331, + "T": "2017-11-15T00:17:00", + "BV": 0.77019392 + }, + { + "O": 0.00938249, + "H": 0.00939499, + "L": 0.0093595, + "C": 0.00939496, + "V": 69.36826086, + "T": "2017-11-15T00:18:00", + "BV": 0.65114356 + }, + { + "O": 0.00939498, + "H": 0.00939498, + "L": 0.00935102, + "C": 0.0093595, + "V": 182.40439608, + "T": "2017-11-15T00:19:00", + "BV": 1.70698111 + }, + { + "O": 0.00935102, + "H": 0.0093595, + "L": 0.00935102, + "C": 0.00935102, + "V": 208.69060889, + "T": "2017-11-15T00:20:00", + "BV": 1.9528909 + }, + { + "O": 0.00935102, + "H": 0.0093595, + "L": 0.00935007, + "C": 0.00935018, + "V": 103.05070434, + "T": "2017-11-15T00:21:00", + "BV": 0.96377012 + }, + { + "O": 0.00935007, + "H": 0.0093595, + "L": 0.00935007, + "C": 0.00935007, + "V": 117.18406165, + "T": "2017-11-15T00:22:00", + "BV": 1.09584369 + }, + { + "O": 0.00935102, + "H": 0.00935102, + "L": 0.00935007, + "C": 0.00935102, + "V": 12.46415065, + "T": "2017-11-15T00:23:00", + "BV": 0.11654359 + }, + { + "O": 0.00935102, + "H": 0.00935102, + "L": 0.00934206, + "C": 0.0093431, + "V": 50.54488244, + "T": "2017-11-15T00:24:00", + "BV": 0.47243939 + }, + { + "O": 0.0093431, + "H": 0.0093431, + "L": 0.00934015, + "C": 0.0093417, + "V": 217.78617103, + "T": "2017-11-15T00:25:00", + "BV": 2.03456099 + }, + { + "O": 0.00934016, + "H": 0.0093431, + "L": 0.0093327, + "C": 0.0093327, + "V": 59.44582297, + "T": "2017-11-15T00:26:00", + "BV": 0.55527642 + }, + { + "O": 0.0093327, + "H": 0.0093431, + "L": 0.0093326, + "C": 0.0093327, + "V": 67.19398681, + "T": "2017-11-15T00:27:00", + "BV": 0.6274841 + }, + { + "O": 0.0093327, + "H": 0.0093327, + "L": 0.00933078, + "C": 0.0093308, + "V": 101.73458556, + "T": "2017-11-15T00:28:00", + "BV": 0.94939874 + }, + { + "O": 0.0093308, + "H": 0.00933269, + "L": 0.00925462, + "C": 0.00932153, + "V": 989.37136726, + "T": "2017-11-15T00:29:00", + "BV": 9.1831659 + }, + { + "O": 0.00932153, + "H": 0.00932153, + "L": 0.0093, + "C": 0.009307, + "V": 115.94897892, + "T": "2017-11-15T00:30:00", + "BV": 1.07947489 + }, + { + "O": 0.00930001, + "H": 0.009307, + "L": 0.00930001, + "C": 0.00930001, + "V": 205.29505329, + "T": "2017-11-15T00:31:00", + "BV": 1.90954051 + }, + { + "O": 0.00930001, + "H": 0.00932153, + "L": 0.00929986, + "C": 0.00932153, + "V": 24.95312274, + "T": "2017-11-15T00:32:00", + "BV": 0.23230746 + }, + { + "O": 0.00932153, + "H": 0.00932153, + "L": 0.00932153, + "C": 0.00932153, + "V": 16.37735469, + "T": "2017-11-15T00:33:00", + "BV": 0.15266196 + }, + { + "O": 0.00932153, + "H": 0.00932153, + "L": 0.00929018, + "C": 0.00932143, + "V": 12.72218847, + "T": "2017-11-15T00:34:00", + "BV": 0.11832474 + }, + { + "O": 0.00929018, + "H": 0.00932143, + "L": 0.0092622, + "C": 0.009318, + "V": 64.43113083, + "T": "2017-11-15T00:35:00", + "BV": 0.5990618 + }, + { + "O": 0.00932143, + "H": 0.00932143, + "L": 0.00929019, + "C": 0.00929019, + "V": 14.37251137, + "T": "2017-11-15T00:36:00", + "BV": 0.13374645 + }, + { + "O": 0.00929019, + "H": 0.00929019, + "L": 0.00929018, + "C": 0.00929018, + "V": 11.11301925, + "T": "2017-11-15T00:37:00", + "BV": 0.10324197 + }, + { + "O": 0.0092847, + "H": 0.00929018, + "L": 0.00924887, + "C": 0.00927141, + "V": 292.45516013, + "T": "2017-11-15T00:38:00", + "BV": 2.70654623 + }, + { + "O": 0.00926017, + "H": 0.00927141, + "L": 0.00926017, + "C": 0.00927141, + "V": 56.71810212, + "T": "2017-11-15T00:39:00", + "BV": 0.52532609 + }, + { + "O": 0.00927141, + "H": 0.00927141, + "L": 0.00924887, + "C": 0.00926017, + "V": 37.2215718, + "T": "2017-11-15T00:40:00", + "BV": 0.34446505 + }, + { + "O": 0.00926017, + "H": 0.00927141, + "L": 0.00924786, + "C": 0.00926998, + "V": 225.37070745, + "T": "2017-11-15T00:41:00", + "BV": 2.08701295 + }, + { + "O": 0.00927141, + "H": 0.00927141, + "L": 0.00924014, + "C": 0.00924014, + "V": 217.67154625, + "T": "2017-11-15T00:42:00", + "BV": 2.01628111 + }, + { + "O": 0.00924014, + "H": 0.00926899, + "L": 0.00924014, + "C": 0.00924621, + "V": 423.97949097, + "T": "2017-11-15T00:43:00", + "BV": 3.92214013 + }, + { + "O": 0.0092463, + "H": 0.0092463, + "L": 0.00924014, + "C": 0.00924014, + "V": 153.68723998, + "T": "2017-11-15T00:44:00", + "BV": 1.42013481 + }, + { + "O": 0.0092462, + "H": 0.0092463, + "L": 0.00924014, + "C": 0.0092463, + "V": 140.49099131, + "T": "2017-11-15T00:45:00", + "BV": 1.29829199 + }, + { + "O": 0.0092463, + "H": 0.00925596, + "L": 0.00924014, + "C": 0.00925592, + "V": 209.78488037, + "T": "2017-11-15T00:46:00", + "BV": 1.93856472 + }, + { + "O": 0.00925589, + "H": 0.0092559, + "L": 0.00924014, + "C": 0.0092559, + "V": 139.09421716, + "T": "2017-11-15T00:47:00", + "BV": 1.28659977 + }, + { + "O": 0.0092559, + "H": 0.00927005, + "L": 0.00924014, + "C": 0.00927002, + "V": 23.72124131, + "T": "2017-11-15T00:48:00", + "BV": 0.21941463 + }, + { + "O": 0.00927001, + "H": 0.00927001, + "L": 0.00925786, + "C": 0.00926991, + "V": 22.0798346, + "T": "2017-11-15T00:49:00", + "BV": 0.20451359 + }, + { + "O": 0.0092699, + "H": 0.00926991, + "L": 0.00926978, + "C": 0.00926978, + "V": 22.36258653, + "T": "2017-11-15T00:50:00", + "BV": 0.20729815 + }, + { + "O": 0.00926969, + "H": 0.00926969, + "L": 0.00924299, + "C": 0.00925, + "V": 15.99687978, + "T": "2017-11-15T00:51:00", + "BV": 0.14796142 + }, + { + "O": 0.00925298, + "H": 0.00925298, + "L": 0.009241, + "C": 0.00924299, + "V": 86.74270955, + "T": "2017-11-15T00:52:00", + "BV": 0.80233414 + }, + { + "O": 0.00924299, + "H": 0.00925296, + "L": 0.009241, + "C": 0.00924576, + "V": 40.41597299, + "T": "2017-11-15T00:53:00", + "BV": 0.37372838 + }, + { + "O": 0.00924576, + "H": 0.00924576, + "L": 0.009241, + "C": 0.00924576, + "V": 43.01500832, + "T": "2017-11-15T00:54:00", + "BV": 0.39752209 + }, + { + "O": 0.009241, + "H": 0.00924576, + "L": 0.009241, + "C": 0.00924576, + "V": 145.82366567, + "T": "2017-11-15T00:55:00", + "BV": 1.34756557 + }, + { + "O": 0.009241, + "H": 0.00924576, + "L": 0.009241, + "C": 0.00924575, + "V": 194.38932182, + "T": "2017-11-15T00:56:00", + "BV": 1.796853 + }, + { + "O": 0.00924575, + "H": 0.00924576, + "L": 0.009241, + "C": 0.009241, + "V": 191.83960872, + "T": "2017-11-15T00:57:00", + "BV": 1.77314031 + }, + { + "O": 0.009241, + "H": 0.00924574, + "L": 0.00924013, + "C": 0.00924014, + "V": 348.94931133, + "T": "2017-11-15T00:58:00", + "BV": 3.2246917 + }, + { + "O": 0.00924014, + "H": 0.00924574, + "L": 0.00924, + "C": 0.00924013, + "V": 50.98079678, + "T": "2017-11-15T00:59:00", + "BV": 0.47109372 + }, + { + "O": 0.00924013, + "H": 0.00924576, + "L": 0.00924013, + "C": 0.00924545, + "V": 37.63915918, + "T": "2017-11-15T01:00:00", + "BV": 0.34791044 + }, + { + "O": 0.00924576, + "H": 0.00924576, + "L": 0.00924545, + "C": 0.00924545, + "V": 11.67236576, + "T": "2017-11-15T01:01:00", + "BV": 0.10791719 + }, + { + "O": 0.00924545, + "H": 0.00925291, + "L": 0.009222, + "C": 0.009222, + "V": 161.69528424, + "T": "2017-11-15T01:02:00", + "BV": 1.49285676 + }, + { + "O": 0.00922192, + "H": 0.009248, + "L": 0.00922058, + "C": 0.009248, + "V": 160.60297952, + "T": "2017-11-15T01:03:00", + "BV": 1.48188403 + }, + { + "O": 0.009248, + "H": 0.009248, + "L": 0.00922625, + "C": 0.009248, + "V": 24.5402454, + "T": "2017-11-15T01:04:00", + "BV": 0.22687929 + }, + { + "O": 0.00922625, + "H": 0.009248, + "L": 0.00922205, + "C": 0.009248, + "V": 27.35807481, + "T": "2017-11-15T01:05:00", + "BV": 0.25292872 + }, + { + "O": 0.00924799, + "H": 0.00924799, + "L": 0.00924799, + "C": 0.00924799, + "V": 2.3081316, + "T": "2017-11-15T01:06:00", + "BV": 0.02134556 + }, + { + "O": 0.00924799, + "H": 0.00924799, + "L": 0.00922205, + "C": 0.00922205, + "V": 14.21631262, + "T": "2017-11-15T01:07:00", + "BV": 0.13120735 + }, + { + "O": 0.00924799, + "H": 0.00924799, + "L": 0.00922625, + "C": 0.0092263, + "V": 60.50963946, + "T": "2017-11-15T01:08:00", + "BV": 0.55835182 + }, + { + "O": 0.0092263, + "H": 0.0092263, + "L": 0.00922205, + "C": 0.00922205, + "V": 100.17176634, + "T": "2017-11-15T01:09:00", + "BV": 0.92398567 + }, + { + "O": 0.00922205, + "H": 0.00922205, + "L": 0.009222, + "C": 0.009222, + "V": 25.43607498, + "T": "2017-11-15T01:10:00", + "BV": 0.23457246 + }, + { + "O": 0.009222, + "H": 0.009222, + "L": 0.00922, + "C": 0.00922197, + "V": 32.50738626, + "T": "2017-11-15T01:11:00", + "BV": 0.29973771 + }, + { + "O": 0.00922197, + "H": 0.00922205, + "L": 0.00922, + "C": 0.009222, + "V": 27.41389834, + "T": "2017-11-15T01:12:00", + "BV": 0.25280676 + }, + { + "O": 0.009222, + "H": 0.009222, + "L": 0.00922, + "C": 0.00922, + "V": 41.5987008, + "T": "2017-11-15T01:13:00", + "BV": 0.38355475 + }, + { + "O": 0.00922, + "H": 0.009222, + "L": 0.00922, + "C": 0.009222, + "V": 83.14437339, + "T": "2017-11-15T01:14:00", + "BV": 0.76672577 + }, + { + "O": 0.009222, + "H": 0.009222, + "L": 0.00921642, + "C": 0.00921642, + "V": 203.15986281, + "T": "2017-11-15T01:15:00", + "BV": 1.8732699 + }, + { + "O": 0.0092148, + "H": 0.00921642, + "L": 0.0092148, + "C": 0.009215, + "V": 6.07437863, + "T": "2017-11-15T01:16:00", + "BV": 0.05597432 + }, + { + "O": 0.009215, + "H": 0.009215, + "L": 0.0092149, + "C": 0.009215, + "V": 10.34141298, + "T": "2017-11-15T01:17:00", + "BV": 0.09529609 + }, + { + "O": 0.0092148, + "H": 0.009215, + "L": 0.00921157, + "C": 0.00921157, + "V": 43.71159752, + "T": "2017-11-15T01:18:00", + "BV": 0.40278723 + }, + { + "O": 0.00921157, + "H": 0.00921157, + "L": 0.00920923, + "C": 0.00920923, + "V": 36.59014991, + "T": "2017-11-15T01:19:00", + "BV": 0.3369979 + }, + { + "O": 0.009215, + "H": 0.009215, + "L": 0.00919, + "C": 0.0092, + "V": 291.62709166, + "T": "2017-11-15T01:20:00", + "BV": 2.68365351 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.00919999, + "C": 0.0092, + "V": 71.26198257, + "T": "2017-11-15T01:21:00", + "BV": 0.6556101 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.0091861, + "C": 0.00919997, + "V": 65.74839622, + "T": "2017-11-15T01:22:00", + "BV": 0.60475957 + }, + { + "O": 0.00919988, + "H": 0.00919999, + "L": 0.00919988, + "C": 0.00919999, + "V": 204.00821315, + "T": "2017-11-15T01:23:00", + "BV": 1.87687284 + }, + { + "O": 0.00919998, + "H": 0.00919999, + "L": 0.0091861, + "C": 0.00919999, + "V": 301.04542184, + "T": "2017-11-15T01:24:00", + "BV": 2.76954243 + }, + { + "O": 0.00919999, + "H": 0.00919999, + "L": 0.00919999, + "C": 0.00919999, + "V": 28.89651409, + "T": "2017-11-15T01:25:00", + "BV": 0.26584763 + }, + { + "O": 0.00919999, + "H": 0.009222, + "L": 0.009194, + "C": 0.00919818, + "V": 225.6640219, + "T": "2017-11-15T01:26:00", + "BV": 2.07766465 + }, + { + "O": 0.00919818, + "H": 0.00923804, + "L": 0.00918601, + "C": 0.00923804, + "V": 136.31901452, + "T": "2017-11-15T01:27:00", + "BV": 1.25834785 + }, + { + "O": 0.00922, + "H": 0.00923804, + "L": 0.00922, + "C": 0.00923804, + "V": 29.5315244, + "T": "2017-11-15T01:28:00", + "BV": 0.27246873 + }, + { + "O": 0.00923804, + "H": 0.00923804, + "L": 0.00918544, + "C": 0.00918552, + "V": 579.04987046, + "T": "2017-11-15T01:29:00", + "BV": 5.32130197 + }, + { + "O": 0.00923804, + "H": 0.00923804, + "L": 0.00923804, + "C": 0.00923804, + "V": 10.55578042, + "T": "2017-11-15T01:30:00", + "BV": 0.0975147 + }, + { + "O": 0.00919197, + "H": 0.00923804, + "L": 0.00919197, + "C": 0.00923804, + "V": 5.75875869, + "T": "2017-11-15T01:31:00", + "BV": 0.05314618 + }, + { + "O": 0.00923804, + "H": 0.00923804, + "L": 0.00923803, + "C": 0.00923804, + "V": 286.27875727, + "T": "2017-11-15T01:32:00", + "BV": 2.64465439 + }, + { + "O": 0.00923803, + "H": 0.00923804, + "L": 0.00923803, + "C": 0.00923804, + "V": 14.94279299, + "T": "2017-11-15T01:33:00", + "BV": 0.138042 + }, + { + "O": 0.00923804, + "H": 0.00923804, + "L": 0.00923803, + "C": 0.00923804, + "V": 225.48146071, + "T": "2017-11-15T01:34:00", + "BV": 2.0830057 + }, + { + "O": 0.00923804, + "H": 0.00926171, + "L": 0.00923803, + "C": 0.009248, + "V": 68.45898758, + "T": "2017-11-15T01:35:00", + "BV": 0.6327014 + }, + { + "O": 0.009248, + "H": 0.00926171, + "L": 0.00920526, + "C": 0.00920526, + "V": 96.55565108, + "T": "2017-11-15T01:36:00", + "BV": 0.89256617 + }, + { + "O": 0.009248, + "H": 0.00927141, + "L": 0.0092477, + "C": 0.0092477, + "V": 214.8387773, + "T": "2017-11-15T01:37:00", + "BV": 1.99070166 + }, + { + "O": 0.0092477, + "H": 0.00927141, + "L": 0.0092477, + "C": 0.00926616, + "V": 151.92767924, + "T": "2017-11-15T01:38:00", + "BV": 1.40727223 + }, + { + "O": 0.009264, + "H": 0.00926616, + "L": 0.00926396, + "C": 0.00926616, + "V": 45.74563349, + "T": "2017-11-15T01:39:00", + "BV": 0.42380981 + }, + { + "O": 0.00926616, + "H": 0.00926616, + "L": 0.00926396, + "C": 0.00926396, + "V": 16.95688032, + "T": "2017-11-15T01:40:00", + "BV": 0.15709814 + }, + { + "O": 0.00926395, + "H": 0.00926396, + "L": 0.00921699, + "C": 0.00921763, + "V": 20.22838809, + "T": "2017-11-15T01:41:00", + "BV": 0.187171 + }, + { + "O": 0.00926095, + "H": 0.00926095, + "L": 0.00926095, + "C": 0.00926095, + "V": 2.58010126, + "T": "2017-11-15T01:42:00", + "BV": 0.02389418 + }, + { + "O": 0.00926095, + "H": 0.00926395, + "L": 0.00921696, + "C": 0.00921696, + "V": 73.22929503, + "T": "2017-11-15T01:43:00", + "BV": 0.67658918 + }, + { + "O": 0.00921696, + "H": 0.00925, + "L": 0.00920103, + "C": 0.00920104, + "V": 26.25805933, + "T": "2017-11-15T01:44:00", + "BV": 0.24162785 + }, + { + "O": 0.00926354, + "H": 0.00926364, + "L": 0.00926334, + "C": 0.00926364, + "V": 54.40660606, + "T": "2017-11-15T01:45:00", + "BV": 0.50399163 + }, + { + "O": 0.00920111, + "H": 0.00926358, + "L": 0.00920111, + "C": 0.00925358, + "V": 8.36214081, + "T": "2017-11-15T01:46:00", + "BV": 0.07699764 + }, + { + "O": 0.00925358, + "H": 0.00925358, + "L": 0.00925358, + "C": 0.00925358, + "V": 0.14093408, + "T": "2017-11-15T01:47:00", + "BV": 0.00130414 + }, + { + "O": 0.00920105, + "H": 0.00925358, + "L": 0.00920105, + "C": 0.00925358, + "V": 27.83225873, + "T": "2017-11-15T01:48:00", + "BV": 0.25727226 + }, + { + "O": 0.00920132, + "H": 0.00925358, + "L": 0.00920132, + "C": 0.00920132, + "V": 1.52583511, + "T": "2017-11-15T01:49:00", + "BV": 0.01405974 + }, + { + "O": 0.00920133, + "H": 0.00920133, + "L": 0.00920133, + "C": 0.00920133, + "V": 1.0, + "T": "2017-11-15T01:50:00", + "BV": 0.00920132 + }, + { + "O": 0.00920231, + "H": 0.00920231, + "L": 0.00920231, + "C": 0.00920231, + "V": 0.33873987, + "T": "2017-11-15T01:51:00", + "BV": 0.00311718 + }, + { + "O": 0.009249, + "H": 0.009249, + "L": 0.009249, + "C": 0.009249, + "V": 2.08251198, + "T": "2017-11-15T01:52:00", + "BV": 0.01926114 + }, + { + "O": 0.009249, + "H": 0.009249, + "L": 0.00920232, + "C": 0.00920232, + "V": 0.18837379, + "T": "2017-11-15T01:53:00", + "BV": 0.00173653 + }, + { + "O": 0.009249, + "H": 0.009249, + "L": 0.00920232, + "C": 0.00920232, + "V": 7.43252755, + "T": "2017-11-15T01:54:00", + "BV": 0.06840703 + }, + { + "O": 0.00920232, + "H": 0.00920232, + "L": 0.00920105, + "C": 0.00920231, + "V": 223.27940927, + "T": "2017-11-15T01:55:00", + "BV": 2.05447396 + }, + { + "O": 0.00920231, + "H": 0.00920231, + "L": 0.00920105, + "C": 0.00920231, + "V": 33.98858, + "T": "2017-11-15T01:56:00", + "BV": 0.31273684 + }, + { + "O": 0.00920232, + "H": 0.009249, + "L": 0.00920232, + "C": 0.009249, + "V": 21.83701765, + "T": "2017-11-15T01:57:00", + "BV": 0.20188729 + }, + { + "O": 0.00924898, + "H": 0.009249, + "L": 0.00920101, + "C": 0.00920101, + "V": 207.31257849, + "T": "2017-11-15T01:58:00", + "BV": 1.90826687 + }, + { + "O": 0.00920101, + "H": 0.00920231, + "L": 0.00920101, + "C": 0.00920231, + "V": 103.25943045, + "T": "2017-11-15T01:59:00", + "BV": 0.95009332 + }, + { + "O": 0.00920231, + "H": 0.00920231, + "L": 0.00920101, + "C": 0.00920231, + "V": 20.88985752, + "T": "2017-11-15T02:00:00", + "BV": 0.19222191 + }, + { + "O": 0.00920101, + "H": 0.00920912, + "L": 0.009201, + "C": 0.00920912, + "V": 401.82730741, + "T": "2017-11-15T02:01:00", + "BV": 3.69731473 + }, + { + "O": 0.00920797, + "H": 0.00920912, + "L": 0.00920797, + "C": 0.00920797, + "V": 10.28782441, + "T": "2017-11-15T02:02:00", + "BV": 0.09473522 + }, + { + "O": 0.00920797, + "H": 0.00920912, + "L": 0.00920028, + "C": 0.00920912, + "V": 59.36956002, + "T": "2017-11-15T02:03:00", + "BV": 0.5462681 + }, + { + "O": 0.00920797, + "H": 0.00920912, + "L": 0.00920797, + "C": 0.00920912, + "V": 4.55428736, + "T": "2017-11-15T02:04:00", + "BV": 0.04193719 + }, + { + "O": 0.00920912, + "H": 0.0092161, + "L": 0.00920912, + "C": 0.0092161, + "V": 14.04574073, + "T": "2017-11-15T02:05:00", + "BV": 0.1293748 + }, + { + "O": 0.0092161, + "H": 0.0092161, + "L": 0.00921, + "C": 0.0092161, + "V": 85.00862567, + "T": "2017-11-15T02:06:00", + "BV": 0.78337525 + }, + { + "O": 0.0092161, + "H": 0.0092161, + "L": 0.00921, + "C": 0.0092161, + "V": 113.45553263, + "T": "2017-11-15T02:07:00", + "BV": 1.04557742 + }, + { + "O": 0.0092161, + "H": 0.009245, + "L": 0.009212, + "C": 0.009245, + "V": 547.93408703, + "T": "2017-11-15T02:08:00", + "BV": 5.0497654 + }, + { + "O": 0.009245, + "H": 0.00925412, + "L": 0.009245, + "C": 0.009245, + "V": 80.17828655, + "T": "2017-11-15T02:09:00", + "BV": 0.74170273 + }, + { + "O": 0.00923602, + "H": 0.00924051, + "L": 0.00923602, + "C": 0.00923602, + "V": 234.40749777, + "T": "2017-11-15T02:10:00", + "BV": 2.1650476 + }, + { + "O": 0.00923602, + "H": 0.00925562, + "L": 0.00923602, + "C": 0.00925562, + "V": 88.67304838, + "T": "2017-11-15T02:11:00", + "BV": 0.82028672 + }, + { + "O": 0.00925412, + "H": 0.00925562, + "L": 0.00925412, + "C": 0.00925412, + "V": 178.82731798, + "T": "2017-11-15T02:12:00", + "BV": 1.65491835 + }, + { + "O": 0.00924051, + "H": 0.00925412, + "L": 0.00923602, + "C": 0.00923602, + "V": 36.28496604, + "T": "2017-11-15T02:13:00", + "BV": 0.33556167 + }, + { + "O": 0.00925412, + "H": 0.00925562, + "L": 0.00921, + "C": 0.00921, + "V": 143.96145012, + "T": "2017-11-15T02:14:00", + "BV": 1.33069928 + }, + { + "O": 0.00921, + "H": 0.00925391, + "L": 0.00920915, + "C": 0.00925391, + "V": 17.79316512, + "T": "2017-11-15T02:15:00", + "BV": 0.16411063 + }, + { + "O": 0.00922, + "H": 0.00925385, + "L": 0.00922, + "C": 0.00925372, + "V": 44.98588766, + "T": "2017-11-15T02:16:00", + "BV": 0.41603443 + }, + { + "O": 0.00925363, + "H": 0.00925363, + "L": 0.00922, + "C": 0.00922, + "V": 12.1740367, + "T": "2017-11-15T02:17:00", + "BV": 0.11237625 + }, + { + "O": 0.00923802, + "H": 0.00923802, + "L": 0.009215, + "C": 0.009215, + "V": 1.95306899, + "T": "2017-11-15T02:18:00", + "BV": 0.01801128 + }, + { + "O": 0.009238, + "H": 0.009238, + "L": 0.00918721, + "C": 0.00918721, + "V": 75.93014882, + "T": "2017-11-15T02:19:00", + "BV": 0.69853251 + }, + { + "O": 0.00918582, + "H": 0.00923394, + "L": 0.00915, + "C": 0.0091843, + "V": 652.56111803, + "T": "2017-11-15T02:20:00", + "BV": 5.99966257 + }, + { + "O": 0.00917433, + "H": 0.00917433, + "L": 0.00915, + "C": 0.00916516, + "V": 221.27549997, + "T": "2017-11-15T02:21:00", + "BV": 2.02787825 + }, + { + "O": 0.00916517, + "H": 0.00916793, + "L": 0.00916213, + "C": 0.00916213, + "V": 66.77564109, + "T": "2017-11-15T02:22:00", + "BV": 0.61210659 + }, + { + "O": 0.00916213, + "H": 0.00916213, + "L": 0.00914478, + "C": 0.00914478, + "V": 102.62463727, + "T": "2017-11-15T02:23:00", + "BV": 0.93882643 + }, + { + "O": 0.00914478, + "H": 0.00914478, + "L": 0.00914333, + "C": 0.00914333, + "V": 7.09382445, + "T": "2017-11-15T02:24:00", + "BV": 0.06486748 + }, + { + "O": 0.00914394, + "H": 0.0091442, + "L": 0.00913701, + "C": 0.00913702, + "V": 65.12767625, + "T": "2017-11-15T02:25:00", + "BV": 0.5954261 + }, + { + "O": 0.00913701, + "H": 0.00913702, + "L": 0.00913698, + "C": 0.00913698, + "V": 27.08601054, + "T": "2017-11-15T02:26:00", + "BV": 0.2474851 + }, + { + "O": 0.00913698, + "H": 0.00913698, + "L": 0.0091263, + "C": 0.0091263, + "V": 64.57619571, + "T": "2017-11-15T02:27:00", + "BV": 0.58975523 + }, + { + "O": 0.0091263, + "H": 0.00913663, + "L": 0.0091263, + "C": 0.00913626, + "V": 54.72049194, + "T": "2017-11-15T02:28:00", + "BV": 0.49962375 + }, + { + "O": 0.0091264, + "H": 0.0091264, + "L": 0.0091263, + "C": 0.0091264, + "V": 29.50247753, + "T": "2017-11-15T02:29:00", + "BV": 0.26925134 + }, + { + "O": 0.00912639, + "H": 0.00912639, + "L": 0.00912475, + "C": 0.00912475, + "V": 54.47204159, + "T": "2017-11-15T02:30:00", + "BV": 0.49712383 + }, + { + "O": 0.00912629, + "H": 0.0091263, + "L": 0.00912629, + "C": 0.0091263, + "V": 66.9154581, + "T": "2017-11-15T02:31:00", + "BV": 0.61068985 + }, + { + "O": 0.00912639, + "H": 0.00913664, + "L": 0.00912639, + "C": 0.00913664, + "V": 71.1419304, + "T": "2017-11-15T02:32:00", + "BV": 0.6498687 + }, + { + "O": 0.00913664, + "H": 0.00913702, + "L": 0.0091264, + "C": 0.00913702, + "V": 111.18381519, + "T": "2017-11-15T02:33:00", + "BV": 1.01584258 + }, + { + "O": 0.0091442, + "H": 0.0091442, + "L": 0.0091442, + "C": 0.0091442, + "V": 0.64838588, + "T": "2017-11-15T02:34:00", + "BV": 0.00592897 + }, + { + "O": 0.0091442, + "H": 0.0091442, + "L": 0.0091264, + "C": 0.00913702, + "V": 79.24319442, + "T": "2017-11-15T02:35:00", + "BV": 0.72349285 + }, + { + "O": 0.0091264, + "H": 0.00914478, + "L": 0.00912629, + "C": 0.00914478, + "V": 60.95651394, + "T": "2017-11-15T02:36:00", + "BV": 0.55641412 + }, + { + "O": 0.00914478, + "H": 0.00916035, + "L": 0.00914478, + "C": 0.00914478, + "V": 18.07065838, + "T": "2017-11-15T02:37:00", + "BV": 0.16525947 + }, + { + "O": 0.00914478, + "H": 0.0091843, + "L": 0.00912629, + "C": 0.00912629, + "V": 91.24499918, + "T": "2017-11-15T02:38:00", + "BV": 0.83386554 + }, + { + "O": 0.00913702, + "H": 0.00913702, + "L": 0.00913, + "C": 0.00913702, + "V": 19.37278284, + "T": "2017-11-15T02:39:00", + "BV": 0.17700878 + }, + { + "O": 0.00913702, + "H": 0.00913702, + "L": 0.00913702, + "C": 0.00913702, + "V": 19.16441124, + "T": "2017-11-15T02:40:00", + "BV": 0.1751056 + }, + { + "O": 0.0091263, + "H": 0.0091263, + "L": 0.00912406, + "C": 0.00912475, + "V": 11.74802661, + "T": "2017-11-15T02:41:00", + "BV": 0.10721515 + }, + { + "O": 0.00913702, + "H": 0.00913702, + "L": 0.00912406, + "C": 0.00912406, + "V": 37.42937117, + "T": "2017-11-15T02:42:00", + "BV": 0.34159902 + }, + { + "O": 0.00912406, + "H": 0.00912406, + "L": 0.00912, + "C": 0.00912, + "V": 40.97000487, + "T": "2017-11-15T02:43:00", + "BV": 0.37369302 + }, + { + "O": 0.00912406, + "H": 0.00912406, + "L": 0.00912, + "C": 0.00912001, + "V": 165.57565645, + "T": "2017-11-15T02:44:00", + "BV": 1.5100533 + }, + { + "O": 0.00912406, + "H": 0.00915207, + "L": 0.00912001, + "C": 0.00915207, + "V": 64.10515154, + "T": "2017-11-15T02:45:00", + "BV": 0.58505565 + }, + { + "O": 0.00912001, + "H": 0.00912001, + "L": 0.00912001, + "C": 0.00912001, + "V": 28.82185534, + "T": "2017-11-15T02:46:00", + "BV": 0.26285557 + }, + { + "O": 0.00912001, + "H": 0.00913444, + "L": 0.00911897, + "C": 0.00913444, + "V": 10.22532469, + "T": "2017-11-15T02:47:00", + "BV": 0.0933264 + }, + { + "O": 0.00913, + "H": 0.00913, + "L": 0.00911897, + "C": 0.00911897, + "V": 6.62531971, + "T": "2017-11-15T02:48:00", + "BV": 0.0604534 + }, + { + "O": 0.00911897, + "H": 0.00912, + "L": 0.00911682, + "C": 0.00911682, + "V": 13.54249746, + "T": "2017-11-15T02:49:00", + "BV": 0.12348892 + }, + { + "O": 0.00911765, + "H": 0.00912, + "L": 0.00911651, + "C": 0.00911651, + "V": 66.56042824, + "T": "2017-11-15T02:50:00", + "BV": 0.60681054 + }, + { + "O": 0.00911651, + "H": 0.00911651, + "L": 0.00910096, + "C": 0.00910096, + "V": 139.72946236, + "T": "2017-11-15T02:51:00", + "BV": 1.27244022 + }, + { + "O": 0.00910095, + "H": 0.00910097, + "L": 0.0091, + "C": 0.00910001, + "V": 204.4577429, + "T": "2017-11-15T02:52:00", + "BV": 1.86056881 + }, + { + "O": 0.0091, + "H": 0.00910001, + "L": 0.0091, + "C": 0.0091, + "V": 93.68345631, + "T": "2017-11-15T02:53:00", + "BV": 0.85251961 + }, + { + "O": 0.0091, + "H": 0.00910001, + "L": 0.00909667, + "C": 0.00909667, + "V": 298.5716569, + "T": "2017-11-15T02:54:00", + "BV": 2.71699119 + }, + { + "O": 0.00909667, + "H": 0.009099, + "L": 0.00909103, + "C": 0.00909103, + "V": 57.42161468, + "T": "2017-11-15T02:55:00", + "BV": 0.52225913 + }, + { + "O": 0.00909103, + "H": 0.009099, + "L": 0.00905, + "C": 0.00909899, + "V": 534.95887466, + "T": "2017-11-15T02:56:00", + "BV": 4.85069637 + }, + { + "O": 0.0090501, + "H": 0.00908204, + "L": 0.0090501, + "C": 0.00907, + "V": 8.63585019, + "T": "2017-11-15T02:57:00", + "BV": 0.07818981 + }, + { + "O": 0.00906999, + "H": 0.00907, + "L": 0.00906234, + "C": 0.00907, + "V": 33.44056855, + "T": "2017-11-15T02:58:00", + "BV": 0.30330415 + }, + { + "O": 0.0090501, + "H": 0.00906999, + "L": 0.0090501, + "C": 0.00906011, + "V": 77.7057755, + "T": "2017-11-15T02:59:00", + "BV": 0.70369504 + }, + { + "O": 0.00906011, + "H": 0.00909899, + "L": 0.00906011, + "C": 0.00908787, + "V": 173.46455824, + "T": "2017-11-15T03:00:00", + "BV": 1.57188435 + }, + { + "O": 0.00909899, + "H": 0.009099, + "L": 0.00906092, + "C": 0.00909899, + "V": 114.79579036, + "T": "2017-11-15T03:01:00", + "BV": 1.04449648 + }, + { + "O": 0.00909899, + "H": 0.00909899, + "L": 0.00906202, + "C": 0.00909899, + "V": 7.33637579, + "T": "2017-11-15T03:02:00", + "BV": 0.06673509 + }, + { + "O": 0.00909899, + "H": 0.00909899, + "L": 0.00906246, + "C": 0.009064, + "V": 79.61329275, + "T": "2017-11-15T03:03:00", + "BV": 0.72157668 + }, + { + "O": 0.00909899, + "H": 0.009099, + "L": 0.00906601, + "C": 0.009099, + "V": 118.2977359, + "T": "2017-11-15T03:04:00", + "BV": 1.07617778 + }, + { + "O": 0.009099, + "H": 0.00912, + "L": 0.009099, + "C": 0.00912, + "V": 139.04707726, + "T": "2017-11-15T03:05:00", + "BV": 1.26710257 + }, + { + "O": 0.00913444, + "H": 0.00915207, + "L": 0.00912, + "C": 0.00914848, + "V": 103.0882282, + "T": "2017-11-15T03:06:00", + "BV": 0.94283001 + }, + { + "O": 0.00914848, + "H": 0.00915207, + "L": 0.00913444, + "C": 0.00914848, + "V": 213.01208203, + "T": "2017-11-15T03:07:00", + "BV": 1.94819398 + }, + { + "O": 0.009152, + "H": 0.00915207, + "L": 0.00914848, + "C": 0.00915207, + "V": 42.12972832, + "T": "2017-11-15T03:08:00", + "BV": 0.38549053 + }, + { + "O": 0.00914848, + "H": 0.00915383, + "L": 0.00913444, + "C": 0.00915383, + "V": 67.61728751, + "T": "2017-11-15T03:09:00", + "BV": 0.61861296 + }, + { + "O": 0.00915383, + "H": 0.00915383, + "L": 0.00914736, + "C": 0.00914736, + "V": 12.70359034, + "T": "2017-11-15T03:10:00", + "BV": 0.11624958 + }, + { + "O": 0.00914736, + "H": 0.00914736, + "L": 0.00913444, + "C": 0.00914736, + "V": 13.65638222, + "T": "2017-11-15T03:11:00", + "BV": 0.12491014 + }, + { + "O": 0.00913444, + "H": 0.00913444, + "L": 0.00913, + "C": 0.00913, + "V": 20.4251405, + "T": "2017-11-15T03:12:00", + "BV": 0.18656331 + }, + { + "O": 0.00912999, + "H": 0.00913, + "L": 0.00912, + "C": 0.00912999, + "V": 24.03177048, + "T": "2017-11-15T03:13:00", + "BV": 0.21929553 + }, + { + "O": 0.00912505, + "H": 0.00914736, + "L": 0.00912505, + "C": 0.00914736, + "V": 33.47532916, + "T": "2017-11-15T03:14:00", + "BV": 0.30570015 + }, + { + "O": 0.00914736, + "H": 0.00914736, + "L": 0.0091473, + "C": 0.00914736, + "V": 27.13880338, + "T": "2017-11-15T03:15:00", + "BV": 0.24824798 + }, + { + "O": 0.00914736, + "H": 0.0091538, + "L": 0.00914736, + "C": 0.0091498, + "V": 5.31189385, + "T": "2017-11-15T03:16:00", + "BV": 0.04861004 + }, + { + "O": 0.0091538, + "H": 0.0091538, + "L": 0.00913005, + "C": 0.009149, + "V": 41.02960118, + "T": "2017-11-15T03:17:00", + "BV": 0.37526219 + }, + { + "O": 0.00913005, + "H": 0.009149, + "L": 0.00912999, + "C": 0.00912999, + "V": 15.82375429, + "T": "2017-11-15T03:18:00", + "BV": 0.14451136 + }, + { + "O": 0.00912886, + "H": 0.00913335, + "L": 0.00911657, + "C": 0.00913335, + "V": 67.96443772, + "T": "2017-11-15T03:19:00", + "BV": 0.62037117 + }, + { + "O": 0.00913335, + "H": 0.00913335, + "L": 0.00913335, + "C": 0.00913335, + "V": 30.48922269, + "T": "2017-11-15T03:20:00", + "BV": 0.27846871 + }, + { + "O": 0.00913335, + "H": 0.009149, + "L": 0.00913, + "C": 0.009149, + "V": 56.42859103, + "T": "2017-11-15T03:21:00", + "BV": 0.51561713 + }, + { + "O": 0.009149, + "H": 0.0091538, + "L": 0.009149, + "C": 0.0091538, + "V": 30.42868606, + "T": "2017-11-15T03:22:00", + "BV": 0.27839849 + }, + { + "O": 0.0091538, + "H": 0.00915383, + "L": 0.009135, + "C": 0.00914294, + "V": 225.13941713, + "T": "2017-11-15T03:23:00", + "BV": 2.05796284 + }, + { + "O": 0.00914294, + "H": 0.00915383, + "L": 0.00911657, + "C": 0.00911657, + "V": 224.82548908, + "T": "2017-11-15T03:24:00", + "BV": 2.05505414 + }, + { + "O": 0.00915383, + "H": 0.0091543, + "L": 0.00911657, + "C": 0.0091543, + "V": 16.99930669, + "T": "2017-11-15T03:25:00", + "BV": 0.15516756 + }, + { + "O": 0.00911657, + "H": 0.0091543, + "L": 0.00910484, + "C": 0.0091543, + "V": 189.13567528, + "T": "2017-11-15T03:26:00", + "BV": 1.72326827 + }, + { + "O": 0.00911338, + "H": 0.0091543, + "L": 0.00911338, + "C": 0.0091543, + "V": 17.2208926, + "T": "2017-11-15T03:27:00", + "BV": 0.1576272 + }, + { + "O": 0.0091543, + "H": 0.00916, + "L": 0.0091136, + "C": 0.00916, + "V": 24.52859175, + "T": "2017-11-15T03:28:00", + "BV": 0.2245867 + }, + { + "O": 0.00916077, + "H": 0.00916077, + "L": 0.00916077, + "C": 0.00916077, + "V": 3.30193106, + "T": "2017-11-15T03:30:00", + "BV": 0.03024821 + }, + { + "O": 0.00916077, + "H": 0.00916077, + "L": 0.0091136, + "C": 0.00912435, + "V": 241.53146831, + "T": "2017-11-15T03:31:00", + "BV": 2.20582462 + }, + { + "O": 0.00916003, + "H": 0.00916834, + "L": 0.00916003, + "C": 0.00916834, + "V": 2.03510292, + "T": "2017-11-15T03:32:00", + "BV": 0.01865182 + }, + { + "O": 0.00916003, + "H": 0.00916834, + "L": 0.00914717, + "C": 0.00914717, + "V": 24.10028819, + "T": "2017-11-15T03:33:00", + "BV": 0.2207355 + }, + { + "O": 0.00914717, + "H": 0.00914717, + "L": 0.00912435, + "C": 0.00912435, + "V": 42.27046589, + "T": "2017-11-15T03:34:00", + "BV": 0.38616756 + }, + { + "O": 0.009135, + "H": 0.009135, + "L": 0.0091136, + "C": 0.0091136, + "V": 116.41851048, + "T": "2017-11-15T03:35:00", + "BV": 1.06151819 + }, + { + "O": 0.009135, + "H": 0.009135, + "L": 0.00911359, + "C": 0.00911359, + "V": 92.69364042, + "T": "2017-11-15T03:36:00", + "BV": 0.84541003 + }, + { + "O": 0.00911336, + "H": 0.00911336, + "L": 0.00908624, + "C": 0.00909033, + "V": 310.43202188, + "T": "2017-11-15T03:37:00", + "BV": 2.82255413 + }, + { + "O": 0.00911359, + "H": 0.00911359, + "L": 0.00911359, + "C": 0.00911359, + "V": 66.52250467, + "T": "2017-11-15T03:38:00", + "BV": 0.60625881 + }, + { + "O": 0.00909135, + "H": 0.0090922, + "L": 0.00909135, + "C": 0.0090922, + "V": 55.10210719, + "T": "2017-11-15T03:39:00", + "BV": 0.5009526 + }, + { + "O": 0.009092, + "H": 0.00916834, + "L": 0.009092, + "C": 0.00916834, + "V": 47.08396486, + "T": "2017-11-15T03:40:00", + "BV": 0.42993768 + }, + { + "O": 0.00916829, + "H": 0.00916829, + "L": 0.00909212, + "C": 0.00911355, + "V": 135.51026328, + "T": "2017-11-15T03:41:00", + "BV": 1.23544651 + }, + { + "O": 0.00911355, + "H": 0.00911355, + "L": 0.0091, + "C": 0.00911355, + "V": 115.08244967, + "T": "2017-11-15T03:42:00", + "BV": 1.04835207 + }, + { + "O": 0.00911355, + "H": 0.0091683, + "L": 0.00911355, + "C": 0.00915186, + "V": 117.24089361, + "T": "2017-11-15T03:43:00", + "BV": 1.07427493 + }, + { + "O": 0.00915186, + "H": 0.00916748, + "L": 0.00915186, + "C": 0.00915186, + "V": 31.82068364, + "T": "2017-11-15T03:44:00", + "BV": 0.2915596 + }, + { + "O": 0.00915186, + "H": 0.00916745, + "L": 0.00909221, + "C": 0.00909224, + "V": 10.54124465, + "T": "2017-11-15T03:45:00", + "BV": 0.09597868 + }, + { + "O": 0.0091135, + "H": 0.00916828, + "L": 0.0091135, + "C": 0.00916828, + "V": 196.47815026, + "T": "2017-11-15T03:46:00", + "BV": 1.79355008 + }, + { + "O": 0.00911486, + "H": 0.00911486, + "L": 0.00909214, + "C": 0.00909214, + "V": 31.48830206, + "T": "2017-11-15T03:47:00", + "BV": 0.28638145 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00911, + "C": 0.00911, + "V": 1.0, + "T": "2017-11-15T03:48:00", + "BV": 0.00911 + }, + { + "O": 0.00916831, + "H": 0.00916831, + "L": 0.00911899, + "C": 0.00911899, + "V": 0.2003316, + "T": "2017-11-15T03:49:00", + "BV": 0.00183129 + }, + { + "O": 0.00916798, + "H": 0.00916798, + "L": 0.00916798, + "C": 0.00916798, + "V": 2.59574916, + "T": "2017-11-15T03:50:00", + "BV": 0.02379777 + }, + { + "O": 0.0091418, + "H": 0.0091418, + "L": 0.00911, + "C": 0.00911899, + "V": 19.20053706, + "T": "2017-11-15T03:51:00", + "BV": 0.17512449 + }, + { + "O": 0.00911899, + "H": 0.00916664, + "L": 0.00911899, + "C": 0.00916645, + "V": 25.23762545, + "T": "2017-11-15T03:52:00", + "BV": 0.23133218 + }, + { + "O": 0.00916595, + "H": 0.00916595, + "L": 0.00911, + "C": 0.00916582, + "V": 29.63452157, + "T": "2017-11-15T03:53:00", + "BV": 0.27141869 + }, + { + "O": 0.00916567, + "H": 0.00916567, + "L": 0.00913278, + "C": 0.00913278, + "V": 22.69562059, + "T": "2017-11-15T03:54:00", + "BV": 0.20764621 + }, + { + "O": 0.00913278, + "H": 0.00916524, + "L": 0.00911, + "C": 0.00911, + "V": 284.14704839, + "T": "2017-11-15T03:55:00", + "BV": 2.58911047 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00909212, + "C": 0.00909212, + "V": 76.01849756, + "T": "2017-11-15T03:56:00", + "BV": 0.69146122 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.009093, + "C": 0.00909301, + "V": 23.24740643, + "T": "2017-11-15T03:57:00", + "BV": 0.21142356 + }, + { + "O": 0.00909301, + "H": 0.00911, + "L": 0.009093, + "C": 0.00911, + "V": 145.35294769, + "T": "2017-11-15T03:58:00", + "BV": 1.32368197 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00911, + "C": 0.00911, + "V": 54.12998675, + "T": "2017-11-15T03:59:00", + "BV": 0.49312416 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00909301, + "C": 0.00911, + "V": 33.90399046, + "T": "2017-11-15T04:00:00", + "BV": 0.30885139 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00909302, + "C": 0.00911, + "V": 93.74777678, + "T": "2017-11-15T04:01:00", + "BV": 0.85402893 + }, + { + "O": 0.00909305, + "H": 0.00911, + "L": 0.00909305, + "C": 0.00911, + "V": 54.07693147, + "T": "2017-11-15T04:02:00", + "BV": 0.49236375 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00909305, + "C": 0.00909305, + "V": 78.47745544, + "T": "2017-11-15T04:03:00", + "BV": 0.71393392 + }, + { + "O": 0.009095, + "H": 0.00911, + "L": 0.00909305, + "C": 0.0091, + "V": 41.76418375, + "T": "2017-11-15T04:04:00", + "BV": 0.38019605 + }, + { + "O": 0.0091, + "H": 0.00911, + "L": 0.0091, + "C": 0.00911, + "V": 36.35101432, + "T": "2017-11-15T04:05:00", + "BV": 0.33081957 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00909306, + "C": 0.0091, + "V": 11.26888953, + "T": "2017-11-15T04:06:00", + "BV": 0.1025267 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00911, + "C": 0.00911, + "V": 29.46612214, + "T": "2017-11-15T04:07:00", + "BV": 0.26843636 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00911, + "C": 0.00911, + "V": 58.14336764, + "T": "2017-11-15T04:08:00", + "BV": 0.52968607 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.0091, + "C": 0.00911, + "V": 91.1653388, + "T": "2017-11-15T04:09:00", + "BV": 0.83051515 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00910001, + "C": 0.00911, + "V": 194.28462074, + "T": "2017-11-15T04:10:00", + "BV": 1.76992152 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.0091, + "C": 0.00911, + "V": 93.88854007, + "T": "2017-11-15T04:11:00", + "BV": 0.85464711 + }, + { + "O": 0.0091, + "H": 0.00911, + "L": 0.00909305, + "C": 0.00911, + "V": 167.59133396, + "T": "2017-11-15T04:12:00", + "BV": 1.52488307 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00909321, + "C": 0.00911, + "V": 72.51523264, + "T": "2017-11-15T04:13:00", + "BV": 0.65996799 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00909305, + "C": 0.00909305, + "V": 1.66118297, + "T": "2017-11-15T04:14:00", + "BV": 0.01510614 + }, + { + "O": 0.00911, + "H": 0.00911, + "L": 0.00909305, + "C": 0.00911, + "V": 112.30085005, + "T": "2017-11-15T04:15:00", + "BV": 1.02304377 + }, + { + "O": 0.00911, + "H": 0.00913015, + "L": 0.00909305, + "C": 0.00909305, + "V": 88.7662822, + "T": "2017-11-15T04:16:00", + "BV": 0.80744771 + }, + { + "O": 0.00909307, + "H": 0.00909307, + "L": 0.00909307, + "C": 0.00909307, + "V": 5.0, + "T": "2017-11-15T04:17:00", + "BV": 0.04546535 + }, + { + "O": 0.00913015, + "H": 0.00916834, + "L": 0.00909526, + "C": 0.00909561, + "V": 36.01810373, + "T": "2017-11-15T04:18:00", + "BV": 0.32859414 + }, + { + "O": 0.00916797, + "H": 0.00916834, + "L": 0.00916787, + "C": 0.00916834, + "V": 55.97827277, + "T": "2017-11-15T04:19:00", + "BV": 0.51320167 + }, + { + "O": 0.00916834, + "H": 0.00916834, + "L": 0.00909763, + "C": 0.00916834, + "V": 11.37438967, + "T": "2017-11-15T04:20:00", + "BV": 0.10365091 + }, + { + "O": 0.00916834, + "H": 0.00916834, + "L": 0.00910014, + "C": 0.00910034, + "V": 32.43005166, + "T": "2017-11-15T04:21:00", + "BV": 0.29681692 + }, + { + "O": 0.00916787, + "H": 0.00916834, + "L": 0.00916787, + "C": 0.00916831, + "V": 69.29344019, + "T": "2017-11-15T04:22:00", + "BV": 0.63530384 + }, + { + "O": 0.00916831, + "H": 0.00916998, + "L": 0.00916831, + "C": 0.00916831, + "V": 108.17567974, + "T": "2017-11-15T04:23:00", + "BV": 0.99192305 + }, + { + "O": 0.00916834, + "H": 0.0092, + "L": 0.00916834, + "C": 0.0092, + "V": 509.72781751, + "T": "2017-11-15T04:24:00", + "BV": 4.68416455 + }, + { + "O": 0.00919999, + "H": 0.00919999, + "L": 0.00919997, + "C": 0.00919997, + "V": 62.17917093, + "T": "2017-11-15T04:25:00", + "BV": 0.57204657 + }, + { + "O": 0.00919997, + "H": 0.00919997, + "L": 0.00916835, + "C": 0.00916835, + "V": 0.74166838, + "T": "2017-11-15T04:26:00", + "BV": 0.00680215 + }, + { + "O": 0.00919995, + "H": 0.00919995, + "L": 0.00919, + "C": 0.00919993, + "V": 44.86434414, + "T": "2017-11-15T04:27:00", + "BV": 0.41250054 + }, + { + "O": 0.00919992, + "H": 0.00919992, + "L": 0.00919992, + "C": 0.00919992, + "V": 3.16849476, + "T": "2017-11-15T04:28:00", + "BV": 0.02914989 + }, + { + "O": 0.00919992, + "H": 0.00919992, + "L": 0.00916834, + "C": 0.00916834, + "V": 41.37833631, + "T": "2017-11-15T04:29:00", + "BV": 0.37977915 + }, + { + "O": 0.00918834, + "H": 0.00918834, + "L": 0.00916835, + "C": 0.00916835, + "V": 10.47923717, + "T": "2017-11-15T04:30:00", + "BV": 0.0962616 + }, + { + "O": 0.00918834, + "H": 0.00919992, + "L": 0.00918834, + "C": 0.00919992, + "V": 6.42898192, + "T": "2017-11-15T04:31:00", + "BV": 0.05913554 + }, + { + "O": 0.00919992, + "H": 0.00919996, + "L": 0.00916835, + "C": 0.00919996, + "V": 6.345874, + "T": "2017-11-15T04:32:00", + "BV": 0.05823542 + }, + { + "O": 0.00919995, + "H": 0.00919996, + "L": 0.00919994, + "C": 0.00919996, + "V": 16.10988002, + "T": "2017-11-15T04:33:00", + "BV": 0.14821008 + }, + { + "O": 0.00919994, + "H": 0.00919994, + "L": 0.0091698, + "C": 0.0091698, + "V": 20.43069626, + "T": "2017-11-15T04:34:00", + "BV": 0.18749921 + }, + { + "O": 0.0091698, + "H": 0.0091698, + "L": 0.0091698, + "C": 0.0091698, + "V": 26.63757059, + "T": "2017-11-15T04:35:00", + "BV": 0.24426118 + }, + { + "O": 0.0091698, + "H": 0.00918, + "L": 0.0091698, + "C": 0.00918, + "V": 27.17723543, + "T": "2017-11-15T04:36:00", + "BV": 0.24937608 + }, + { + "O": 0.00917234, + "H": 0.00918, + "L": 0.00917234, + "C": 0.00918, + "V": 5.92315115, + "T": "2017-11-15T04:37:00", + "BV": 0.05434524 + }, + { + "O": 0.00918, + "H": 0.00919994, + "L": 0.00917234, + "C": 0.00919994, + "V": 71.12975189, + "T": "2017-11-15T04:38:00", + "BV": 0.65430457 + }, + { + "O": 0.00919994, + "H": 0.00919998, + "L": 0.00918, + "C": 0.00919994, + "V": 56.42118195, + "T": "2017-11-15T04:39:00", + "BV": 0.51880887 + }, + { + "O": 0.00919994, + "H": 0.00919996, + "L": 0.00918, + "C": 0.00918, + "V": 52.66766628, + "T": "2017-11-15T04:40:00", + "BV": 0.48441357 + }, + { + "O": 0.00917234, + "H": 0.00919948, + "L": 0.00917234, + "C": 0.00917234, + "V": 17.08359022, + "T": "2017-11-15T04:41:00", + "BV": 0.15670639 + }, + { + "O": 0.00917234, + "H": 0.00919874, + "L": 0.00917234, + "C": 0.00919874, + "V": 119.12751452, + "T": "2017-11-15T04:42:00", + "BV": 1.09274599 + }, + { + "O": 0.00917234, + "H": 0.00919874, + "L": 0.00916835, + "C": 0.00916835, + "V": 28.34101072, + "T": "2017-11-15T04:43:00", + "BV": 0.25990804 + }, + { + "O": 0.00916835, + "H": 0.00917234, + "L": 0.00916834, + "C": 0.00917, + "V": 63.92055242, + "T": "2017-11-15T04:44:00", + "BV": 0.58605557 + }, + { + "O": 0.00916835, + "H": 0.00916835, + "L": 0.00916834, + "C": 0.00916834, + "V": 35.61802054, + "T": "2017-11-15T04:45:00", + "BV": 0.32655829 + }, + { + "O": 0.00916834, + "H": 0.00917234, + "L": 0.00916834, + "C": 0.00916834, + "V": 19.9924789, + "T": "2017-11-15T04:46:00", + "BV": 0.18331158 + }, + { + "O": 0.00916834, + "H": 0.00916834, + "L": 0.00916831, + "C": 0.00916831, + "V": 37.04194132, + "T": "2017-11-15T04:47:00", + "BV": 0.33961284 + }, + { + "O": 0.00916831, + "H": 0.00916834, + "L": 0.00916414, + "C": 0.00916831, + "V": 95.74504738, + "T": "2017-11-15T04:48:00", + "BV": 0.87778328 + }, + { + "O": 0.00916831, + "H": 0.00916831, + "L": 0.00916265, + "C": 0.00916265, + "V": 38.46920755, + "T": "2017-11-15T04:49:00", + "BV": 0.35267415 + }, + { + "O": 0.00916265, + "H": 0.00916265, + "L": 0.0091519, + "C": 0.0091519, + "V": 3.07995371, + "T": "2017-11-15T04:50:00", + "BV": 0.0282069 + }, + { + "O": 0.00915508, + "H": 0.00915508, + "L": 0.00911035, + "C": 0.00911035, + "V": 70.91651929, + "T": "2017-11-15T04:51:00", + "BV": 0.64719407 + }, + { + "O": 0.00911035, + "H": 0.00915508, + "L": 0.00911035, + "C": 0.00915508, + "V": 72.31659455, + "T": "2017-11-15T04:52:00", + "BV": 0.65911384 + }, + { + "O": 0.00911048, + "H": 0.00916831, + "L": 0.00911048, + "C": 0.00916828, + "V": 131.07474343, + "T": "2017-11-15T04:53:00", + "BV": 1.19631015 + }, + { + "O": 0.00916828, + "H": 0.00916828, + "L": 0.00911101, + "C": 0.00916825, + "V": 24.63177027, + "T": "2017-11-15T04:54:00", + "BV": 0.22480903 + }, + { + "O": 0.00916825, + "H": 0.00916825, + "L": 0.00916825, + "C": 0.00916825, + "V": 7.86713046, + "T": "2017-11-15T04:55:00", + "BV": 0.0721278 + }, + { + "O": 0.00916825, + "H": 0.00916831, + "L": 0.00911407, + "C": 0.00916831, + "V": 157.58131797, + "T": "2017-11-15T04:56:00", + "BV": 1.44469801 + }, + { + "O": 0.00911428, + "H": 0.00916831, + "L": 0.00911428, + "C": 0.00916825, + "V": 31.93253915, + "T": "2017-11-15T04:57:00", + "BV": 0.29142659 + }, + { + "O": 0.00916831, + "H": 0.00916831, + "L": 0.00916825, + "C": 0.00916825, + "V": 5.93267451, + "T": "2017-11-15T04:58:00", + "BV": 0.05439256 + }, + { + "O": 0.00916825, + "H": 0.00916831, + "L": 0.00916825, + "C": 0.00916831, + "V": 21.62100928, + "T": "2017-11-15T04:59:00", + "BV": 0.19822746 + }, + { + "O": 0.00916831, + "H": 0.00916831, + "L": 0.0091683, + "C": 0.00916831, + "V": 95.28760659, + "T": "2017-11-15T05:00:00", + "BV": 0.87362607 + }, + { + "O": 0.0091683, + "H": 0.00916835, + "L": 0.0091683, + "C": 0.00916831, + "V": 6.12421131, + "T": "2017-11-15T05:01:00", + "BV": 0.05614861 + }, + { + "O": 0.00913001, + "H": 0.00916831, + "L": 0.00913001, + "C": 0.00916831, + "V": 23.68309266, + "T": "2017-11-15T05:02:00", + "BV": 0.21678378 + }, + { + "O": 0.00916831, + "H": 0.00918837, + "L": 0.00916831, + "C": 0.00918837, + "V": 6.78771633, + "T": "2017-11-15T05:03:00", + "BV": 0.06224364 + }, + { + "O": 0.009132, + "H": 0.00919744, + "L": 0.00913058, + "C": 0.00919744, + "V": 8.6285537, + "T": "2017-11-15T05:04:00", + "BV": 0.07928452 + }, + { + "O": 0.00919744, + "H": 0.00919754, + "L": 0.00919744, + "C": 0.00919744, + "V": 10.29538852, + "T": "2017-11-15T05:05:00", + "BV": 0.09469156 + }, + { + "O": 0.00919743, + "H": 0.00919743, + "L": 0.00919743, + "C": 0.00919743, + "V": 1.0, + "T": "2017-11-15T05:06:00", + "BV": 0.00919743 + }, + { + "O": 0.00918837, + "H": 0.0091895, + "L": 0.0091306, + "C": 0.0091306, + "V": 9.8517741, + "T": "2017-11-15T05:07:00", + "BV": 0.09019346 + }, + { + "O": 0.00913078, + "H": 0.00913078, + "L": 0.0091306, + "C": 0.0091306, + "V": 47.0, + "T": "2017-11-15T05:08:00", + "BV": 0.42913823 + }, + { + "O": 0.00913078, + "H": 0.00913078, + "L": 0.00913078, + "C": 0.00913078, + "V": 14.01486663, + "T": "2017-11-15T05:09:00", + "BV": 0.12796664 + }, + { + "O": 0.00916836, + "H": 0.00918836, + "L": 0.00916836, + "C": 0.00918836, + "V": 112.99401718, + "T": "2017-11-15T05:10:00", + "BV": 1.03706296 + }, + { + "O": 0.00918836, + "H": 0.00918836, + "L": 0.00918835, + "C": 0.00918835, + "V": 10.1961835, + "T": "2017-11-15T05:11:00", + "BV": 0.09368609 + }, + { + "O": 0.00918835, + "H": 0.00918835, + "L": 0.00918835, + "C": 0.00918835, + "V": 19.02005316, + "T": "2017-11-15T05:12:00", + "BV": 0.1747629 + }, + { + "O": 0.00918834, + "H": 0.00918834, + "L": 0.00918, + "C": 0.00918834, + "V": 4.61670861, + "T": "2017-11-15T05:13:00", + "BV": 0.04240531 + }, + { + "O": 0.00918821, + "H": 0.00918821, + "L": 0.0091306, + "C": 0.0091306, + "V": 17.5945443, + "T": "2017-11-15T05:14:00", + "BV": 0.16131886 + }, + { + "O": 0.00918832, + "H": 0.00918832, + "L": 0.0091306, + "C": 0.00918832, + "V": 53.00400299, + "T": "2017-11-15T05:15:00", + "BV": 0.4869023 + }, + { + "O": 0.0091306, + "H": 0.00918833, + "L": 0.0091306, + "C": 0.00918833, + "V": 7.47995453, + "T": "2017-11-15T05:16:00", + "BV": 0.06861241 + }, + { + "O": 0.009188, + "H": 0.009188, + "L": 0.009188, + "C": 0.009188, + "V": 1.83954286, + "T": "2017-11-15T05:17:00", + "BV": 0.01690171 + }, + { + "O": 0.009188, + "H": 0.00918833, + "L": 0.0091306, + "C": 0.00918299, + "V": 8.21186267, + "T": "2017-11-15T05:18:00", + "BV": 0.07540143 + }, + { + "O": 0.00915, + "H": 0.00917792, + "L": 0.00915, + "C": 0.00915, + "V": 30.98770664, + "T": "2017-11-15T05:19:00", + "BV": 0.28355256 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00915, + "C": 0.00915, + "V": 0.63947464, + "T": "2017-11-15T05:20:00", + "BV": 0.00585119 + }, + { + "O": 0.00913065, + "H": 0.00915, + "L": 0.00913065, + "C": 0.00913065, + "V": 4.82628415, + "T": "2017-11-15T05:21:00", + "BV": 0.04413146 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00914, + "C": 0.00915, + "V": 54.52972096, + "T": "2017-11-15T05:22:00", + "BV": 0.49889544 + }, + { + "O": 0.0091489, + "H": 0.0091489, + "L": 0.0091489, + "C": 0.0091489, + "V": 4.40895065, + "T": "2017-11-15T05:23:00", + "BV": 0.04033704 + }, + { + "O": 0.0091489, + "H": 0.0091489, + "L": 0.0091489, + "C": 0.0091489, + "V": 8.36616437, + "T": "2017-11-15T05:24:00", + "BV": 0.07654119 + }, + { + "O": 0.0091489, + "H": 0.0091489, + "L": 0.0091489, + "C": 0.0091489, + "V": 3.49190206, + "T": "2017-11-15T05:25:00", + "BV": 0.03194705 + }, + { + "O": 0.0091489, + "H": 0.0091489, + "L": 0.00914001, + "C": 0.00914001, + "V": 57.9836683, + "T": "2017-11-15T05:26:00", + "BV": 0.53000601 + }, + { + "O": 0.00914501, + "H": 0.0091489, + "L": 0.00911837, + "C": 0.00912145, + "V": 243.37846791, + "T": "2017-11-15T05:27:00", + "BV": 2.22287552 + }, + { + "O": 0.00912145, + "H": 0.00914001, + "L": 0.00911837, + "C": 0.00914001, + "V": 36.44958538, + "T": "2017-11-15T05:28:00", + "BV": 0.33244851 + }, + { + "O": 0.00914001, + "H": 0.00914001, + "L": 0.00911838, + "C": 0.00914001, + "V": 8.99203064, + "T": "2017-11-15T05:29:00", + "BV": 0.08214877 + }, + { + "O": 0.009125, + "H": 0.00917743, + "L": 0.009125, + "C": 0.00914001, + "V": 164.94315921, + "T": "2017-11-15T05:30:00", + "BV": 1.5101558 + }, + { + "O": 0.00916859, + "H": 0.00917742, + "L": 0.00914001, + "C": 0.00917741, + "V": 14.83117571, + "T": "2017-11-15T05:31:00", + "BV": 0.13598904 + }, + { + "O": 0.00917, + "H": 0.00917, + "L": 0.00914001, + "C": 0.00917, + "V": 3.55735849, + "T": "2017-11-15T05:32:00", + "BV": 0.03255224 + }, + { + "O": 0.00917, + "H": 0.00917741, + "L": 0.00917, + "C": 0.00917741, + "V": 0.5578662, + "T": "2017-11-15T05:33:00", + "BV": 0.00511757 + }, + { + "O": 0.00917741, + "H": 0.00918222, + "L": 0.00914001, + "C": 0.00917741, + "V": 29.72888191, + "T": "2017-11-15T05:34:00", + "BV": 0.27254949 + }, + { + "O": 0.00914001, + "H": 0.00914001, + "L": 0.00914001, + "C": 0.00914001, + "V": 0.56019927, + "T": "2017-11-15T05:35:00", + "BV": 0.00512022 + }, + { + "O": 0.00917555, + "H": 0.0091774, + "L": 0.00914001, + "C": 0.00914001, + "V": 1.3161, + "T": "2017-11-15T05:36:00", + "BV": 0.01206522 + }, + { + "O": 0.00917739, + "H": 0.0091774, + "L": 0.00917739, + "C": 0.0091774, + "V": 17.61073552, + "T": "2017-11-15T05:37:00", + "BV": 0.16162073 + }, + { + "O": 0.00917693, + "H": 0.00917693, + "L": 0.00917691, + "C": 0.00917691, + "V": 3.51182639, + "T": "2017-11-15T05:38:00", + "BV": 0.03222776 + }, + { + "O": 0.0091774, + "H": 0.00918702, + "L": 0.00914001, + "C": 0.00914001, + "V": 124.66864774, + "T": "2017-11-15T05:39:00", + "BV": 1.14370803 + }, + { + "O": 0.00916, + "H": 0.00916, + "L": 0.00914001, + "C": 0.00914001, + "V": 16.26534419, + "T": "2017-11-15T05:40:00", + "BV": 0.14867476 + }, + { + "O": 0.00916, + "H": 0.00916, + "L": 0.00916, + "C": 0.00916, + "V": 3.01895698, + "T": "2017-11-15T05:41:00", + "BV": 0.02765363 + }, + { + "O": 0.00914001, + "H": 0.00918675, + "L": 0.00911036, + "C": 0.00918675, + "V": 234.07686736, + "T": "2017-11-15T05:42:00", + "BV": 2.14487751 + }, + { + "O": 0.00913823, + "H": 0.00915, + "L": 0.00911036, + "C": 0.00915, + "V": 3.8768035, + "T": "2017-11-15T05:43:00", + "BV": 0.03537209 + }, + { + "O": 0.00913823, + "H": 0.00918655, + "L": 0.00913823, + "C": 0.00918655, + "V": 2.27460935, + "T": "2017-11-15T05:44:00", + "BV": 0.02084539 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00915, + "C": 0.00915, + "V": 5.7642442, + "T": "2017-11-15T05:45:00", + "BV": 0.05274282 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00915, + "C": 0.00915, + "V": 6.32885178, + "T": "2017-11-15T05:46:00", + "BV": 0.05790898 + }, + { + "O": 0.00913901, + "H": 0.00915, + "L": 0.00913824, + "C": 0.00913901, + "V": 53.0141918, + "T": "2017-11-15T05:47:00", + "BV": 0.48448601 + }, + { + "O": 0.00913901, + "H": 0.00913901, + "L": 0.00913901, + "C": 0.00913901, + "V": 197.23619689, + "T": "2017-11-15T05:48:00", + "BV": 1.80254356 + }, + { + "O": 0.00914, + "H": 0.00914, + "L": 0.00914, + "C": 0.00914, + "V": 0.54567834, + "T": "2017-11-15T05:49:00", + "BV": 0.00498749 + }, + { + "O": 0.00914, + "H": 0.00915, + "L": 0.00914, + "C": 0.00915, + "V": 13.73705632, + "T": "2017-11-15T05:50:00", + "BV": 0.12560143 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00913823, + "C": 0.00913823, + "V": 23.46961791, + "T": "2017-11-15T05:51:00", + "BV": 0.21448382 + }, + { + "O": 0.00913823, + "H": 0.00913823, + "L": 0.00913823, + "C": 0.00913823, + "V": 49.0507597, + "T": "2017-11-15T05:52:00", + "BV": 0.44823707 + }, + { + "O": 0.00915, + "H": 0.00915, + "L": 0.00913799, + "C": 0.00915, + "V": 65.92871784, + "T": "2017-11-15T05:53:00", + "BV": 0.60260213 + }, + { + "O": 0.00914, + "H": 0.0091867, + "L": 0.00914, + "C": 0.00915913, + "V": 19.05659313, + "T": "2017-11-15T05:54:00", + "BV": 0.17444272 + }, + { + "O": 0.00915913, + "H": 0.00915913, + "L": 0.00915, + "C": 0.00915, + "V": 22.75082185, + "T": "2017-11-15T05:55:00", + "BV": 0.20836839 + }, + { + "O": 0.00915913, + "H": 0.00915913, + "L": 0.00915913, + "C": 0.00915913, + "V": 40.71680966, + "T": "2017-11-15T05:56:00", + "BV": 0.37293052 + }, + { + "O": 0.00915913, + "H": 0.00915913, + "L": 0.00915913, + "C": 0.00915913, + "V": 53.24981947, + "T": "2017-11-15T05:57:00", + "BV": 0.487722 + }, + { + "O": 0.00915913, + "H": 0.00915913, + "L": 0.00915, + "C": 0.00915, + "V": 67.37980753, + "T": "2017-11-15T05:58:00", + "BV": 0.61652633 + }, + { + "O": 0.00914999, + "H": 0.00915, + "L": 0.00914999, + "C": 0.00915, + "V": 97.79849627, + "T": "2017-11-15T05:59:00", + "BV": 0.89485619 + }, + { + "O": 0.00915912, + "H": 0.00915912, + "L": 0.00915912, + "C": 0.00915912, + "V": 0.62803708, + "T": "2017-11-15T06:00:00", + "BV": 0.00575226 + }, + { + "O": 0.00915912, + "H": 0.00915912, + "L": 0.00915912, + "C": 0.00915912, + "V": 1.75666799, + "T": "2017-11-15T06:01:00", + "BV": 0.01608952 + }, + { + "O": 0.009159, + "H": 0.00915911, + "L": 0.00915499, + "C": 0.00915499, + "V": 23.79301181, + "T": "2017-11-15T06:02:00", + "BV": 0.21784831 + }, + { + "O": 0.00915499, + "H": 0.0091867, + "L": 0.00915499, + "C": 0.0091867, + "V": 299.70140537, + "T": "2017-11-15T06:03:00", + "BV": 2.74632147 + }, + { + "O": 0.00918671, + "H": 0.00919744, + "L": 0.0091867, + "C": 0.0091867, + "V": 189.62118302, + "T": "2017-11-15T06:04:00", + "BV": 1.74214565 + }, + { + "O": 0.009195, + "H": 0.009195, + "L": 0.00918671, + "C": 0.00918672, + "V": 26.63080127, + "T": "2017-11-15T06:05:00", + "BV": 0.24467015 + }, + { + "O": 0.009194, + "H": 0.009194, + "L": 0.00917795, + "C": 0.00918671, + "V": 148.41503391, + "T": "2017-11-15T06:06:00", + "BV": 1.36345859 + }, + { + "O": 0.00917795, + "H": 0.00918671, + "L": 0.00917795, + "C": 0.00917797, + "V": 17.95362486, + "T": "2017-11-15T06:07:00", + "BV": 0.16484497 + }, + { + "O": 0.00917797, + "H": 0.00918671, + "L": 0.00916, + "C": 0.00916, + "V": 18.83034193, + "T": "2017-11-15T06:08:00", + "BV": 0.17280921 + }, + { + "O": 0.00917, + "H": 0.00917, + "L": 0.00916, + "C": 0.00917, + "V": 10.93050456, + "T": "2017-11-15T06:09:00", + "BV": 0.10014171 + }, + { + "O": 0.00917, + "H": 0.009187, + "L": 0.00917, + "C": 0.00918671, + "V": 160.30187713, + "T": "2017-11-15T06:10:00", + "BV": 1.47057715 + }, + { + "O": 0.00918671, + "H": 0.00918671, + "L": 0.00918671, + "C": 0.00918671, + "V": 4.27558054, + "T": "2017-11-15T06:11:00", + "BV": 0.0392785 + }, + { + "O": 0.00918671, + "H": 0.00918671, + "L": 0.00917001, + "C": 0.00917001, + "V": 8.31264577, + "T": "2017-11-15T06:12:00", + "BV": 0.07628139 + }, + { + "O": 0.00917001, + "H": 0.00917001, + "L": 0.00917001, + "C": 0.00917001, + "V": 9.0, + "T": "2017-11-15T06:13:00", + "BV": 0.08253008 + }, + { + "O": 0.00917002, + "H": 0.00918671, + "L": 0.00917002, + "C": 0.00918671, + "V": 242.45275956, + "T": "2017-11-15T06:14:00", + "BV": 2.22400509 + }, + { + "O": 0.00918101, + "H": 0.00918101, + "L": 0.00918101, + "C": 0.00918101, + "V": 3.77793378, + "T": "2017-11-15T06:15:00", + "BV": 0.03468524 + }, + { + "O": 0.00918199, + "H": 0.00918671, + "L": 0.00918199, + "C": 0.00918671, + "V": 195.28117324, + "T": "2017-11-15T06:16:00", + "BV": 1.79394852 + }, + { + "O": 0.009187, + "H": 0.009193, + "L": 0.00918672, + "C": 0.009193, + "V": 30.32846371, + "T": "2017-11-15T06:17:00", + "BV": 0.27864058 + }, + { + "O": 0.009193, + "H": 0.009193, + "L": 0.00918782, + "C": 0.009193, + "V": 5.31397066, + "T": "2017-11-15T06:18:00", + "BV": 0.04884613 + }, + { + "O": 0.009193, + "H": 0.00919501, + "L": 0.009193, + "C": 0.00919501, + "V": 47.78304717, + "T": "2017-11-15T06:19:00", + "BV": 0.43935318 + }, + { + "O": 0.00919501, + "H": 0.00919998, + "L": 0.009193, + "C": 0.00919998, + "V": 123.86108821, + "T": "2017-11-15T06:20:00", + "BV": 1.13883253 + }, + { + "O": 0.00919998, + "H": 0.00919998, + "L": 0.00919301, + "C": 0.00919301, + "V": 1.76504405, + "T": "2017-11-15T06:21:00", + "BV": 0.01623362 + }, + { + "O": 0.00919998, + "H": 0.00919998, + "L": 0.00919998, + "C": 0.00919998, + "V": 0.57477643, + "T": "2017-11-15T06:22:00", + "BV": 0.00528791 + }, + { + "O": 0.00919301, + "H": 0.00919303, + "L": 0.00919301, + "C": 0.00919303, + "V": 5.39867174, + "T": "2017-11-15T06:23:00", + "BV": 0.04963004 + }, + { + "O": 0.00919997, + "H": 0.00919998, + "L": 0.00919301, + "C": 0.00919301, + "V": 42.41035889, + "T": "2017-11-15T06:24:00", + "BV": 0.3900611 + }, + { + "O": 0.00919997, + "H": 0.00919999, + "L": 0.00918701, + "C": 0.00919999, + "V": 6.04161721, + "T": "2017-11-15T06:25:00", + "BV": 0.05556767 + }, + { + "O": 0.00919999, + "H": 0.00920077, + "L": 0.00919999, + "C": 0.00920002, + "V": 412.54431066, + "T": "2017-11-15T06:26:00", + "BV": 3.79541525 + }, + { + "O": 0.00920076, + "H": 0.00920077, + "L": 0.00920075, + "C": 0.00920075, + "V": 176.68510776, + "T": "2017-11-15T06:27:00", + "BV": 1.62563743 + }, + { + "O": 0.00920075, + "H": 0.00920075, + "L": 0.00920074, + "C": 0.00920074, + "V": 104.14942518, + "T": "2017-11-15T06:28:00", + "BV": 0.95825267 + }, + { + "O": 0.00920074, + "H": 0.00920075, + "L": 0.00920074, + "C": 0.00920075, + "V": 35.40150497, + "T": "2017-11-15T06:29:00", + "BV": 0.32572022 + }, + { + "O": 0.00920075, + "H": 0.00920233, + "L": 0.00918751, + "C": 0.0092, + "V": 602.62257535, + "T": "2017-11-15T06:30:00", + "BV": 5.54468113 + }, + { + "O": 0.00920077, + "H": 0.00920435, + "L": 0.00918751, + "C": 0.0092, + "V": 190.50053929, + "T": "2017-11-15T06:31:00", + "BV": 1.75187222 + }, + { + "O": 0.0092, + "H": 0.00920435, + "L": 0.00913799, + "C": 0.00913799, + "V": 212.83217826, + "T": "2017-11-15T06:32:00", + "BV": 1.95303035 + }, + { + "O": 0.00918752, + "H": 0.00920435, + "L": 0.00918752, + "C": 0.00920435, + "V": 41.59676096, + "T": "2017-11-15T06:33:00", + "BV": 0.3823601 + }, + { + "O": 0.00918753, + "H": 0.00920657, + "L": 0.00918753, + "C": 0.00918754, + "V": 28.34478848, + "T": "2017-11-15T06:34:00", + "BV": 0.26071346 + }, + { + "O": 0.00918754, + "H": 0.00918754, + "L": 0.00918754, + "C": 0.00918754, + "V": 7.58720896, + "T": "2017-11-15T06:35:00", + "BV": 0.06970777 + }, + { + "O": 0.00919, + "H": 0.00919, + "L": 0.00915635, + "C": 0.00919, + "V": 19.2941009, + "T": "2017-11-15T06:36:00", + "BV": 0.17709447 + }, + { + "O": 0.00915635, + "H": 0.00918755, + "L": 0.00915635, + "C": 0.00918755, + "V": 23.66466153, + "T": "2017-11-15T06:37:00", + "BV": 0.21669846 + }, + { + "O": 0.00918755, + "H": 0.00920846, + "L": 0.00915635, + "C": 0.00915635, + "V": 27.89535153, + "T": "2017-11-15T06:38:00", + "BV": 0.25567911 + }, + { + "O": 0.00915635, + "H": 0.00921599, + "L": 0.0091563, + "C": 0.00921599, + "V": 310.03100299, + "T": "2017-11-15T06:39:00", + "BV": 2.85251272 + }, + { + "O": 0.00921598, + "H": 0.00921598, + "L": 0.00915057, + "C": 0.00915092, + "V": 4.55162212, + "T": "2017-11-15T06:40:00", + "BV": 0.0417413 + }, + { + "O": 0.00915107, + "H": 0.0092048, + "L": 0.00915092, + "C": 0.0092048, + "V": 24.01619467, + "T": "2017-11-15T06:41:00", + "BV": 0.21977695 + }, + { + "O": 0.0092048, + "H": 0.00921458, + "L": 0.0092048, + "C": 0.0092048, + "V": 71.13118909, + "T": "2017-11-15T06:42:00", + "BV": 0.65524492 + }, + { + "O": 0.00916815, + "H": 0.00921436, + "L": 0.00916815, + "C": 0.00921408, + "V": 85.5637243, + "T": "2017-11-15T06:43:00", + "BV": 0.78803667 + }, + { + "O": 0.00921397, + "H": 0.00921397, + "L": 0.009151, + "C": 0.009156, + "V": 47.6492266, + "T": "2017-11-15T06:44:00", + "BV": 0.43876085 + }, + { + "O": 0.009156, + "H": 0.0092085, + "L": 0.009156, + "C": 0.0092085, + "V": 22.49429804, + "T": "2017-11-15T06:45:00", + "BV": 0.2066774 + }, + { + "O": 0.00920528, + "H": 0.00920848, + "L": 0.00920528, + "C": 0.00920848, + "V": 0.78148483, + "T": "2017-11-15T06:46:00", + "BV": 0.00719549 + }, + { + "O": 0.009161, + "H": 0.00920949, + "L": 0.009161, + "C": 0.00920949, + "V": 74.89901411, + "T": "2017-11-15T06:47:00", + "BV": 0.68904371 + }, + { + "O": 0.00920948, + "H": 0.00920948, + "L": 0.00917, + "C": 0.0092, + "V": 82.97779301, + "T": "2017-11-15T06:48:00", + "BV": 0.76324052 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.00917, + "C": 0.0092, + "V": 28.19118821, + "T": "2017-11-15T06:49:00", + "BV": 0.25920862 + }, + { + "O": 0.0092, + "H": 0.00920948, + "L": 0.00917, + "C": 0.00920948, + "V": 163.11864982, + "T": "2017-11-15T06:50:00", + "BV": 1.50121481 + }, + { + "O": 0.0092085, + "H": 0.00921001, + "L": 0.0092085, + "C": 0.0092085, + "V": 144.38906905, + "T": "2017-11-15T06:51:00", + "BV": 1.32962034 + }, + { + "O": 0.0092085, + "H": 0.00921457, + "L": 0.00920848, + "C": 0.00921457, + "V": 69.35610795, + "T": "2017-11-15T06:52:00", + "BV": 0.63874813 + }, + { + "O": 0.00921457, + "H": 0.00921457, + "L": 0.00921001, + "C": 0.00921457, + "V": 14.4494438, + "T": "2017-11-15T06:53:00", + "BV": 0.1330959 + }, + { + "O": 0.00921, + "H": 0.00921458, + "L": 0.0092, + "C": 0.00921458, + "V": 121.87255287, + "T": "2017-11-15T06:54:00", + "BV": 1.12286594 + }, + { + "O": 0.00921458, + "H": 0.00921458, + "L": 0.0092, + "C": 0.0092, + "V": 28.52055143, + "T": "2017-11-15T06:55:00", + "BV": 0.26250921 + }, + { + "O": 0.0092, + "H": 0.0092, + "L": 0.0091898, + "C": 0.0091898, + "V": 139.83645027, + "T": "2017-11-15T06:56:00", + "BV": 1.28648914 + }, + { + "O": 0.0091898, + "H": 0.00921456, + "L": 0.009174, + "C": 0.00918, + "V": 12.17479158, + "T": "2017-11-15T06:57:00", + "BV": 0.11184191 + }, + { + "O": 0.00918, + "H": 0.00921458, + "L": 0.00918, + "C": 0.00921458, + "V": 141.65349311, + "T": "2017-11-15T06:58:00", + "BV": 1.3050613 + }, + { + "O": 0.00920911, + "H": 0.00921458, + "L": 0.0092091, + "C": 0.0092091, + "V": 25.87301233, + "T": "2017-11-15T06:59:00", + "BV": 0.23829044 + }, + { + "O": 0.00921, + "H": 0.00921458, + "L": 0.0092091, + "C": 0.00921458, + "V": 20.78527945, + "T": "2017-11-15T07:00:00", + "BV": 0.19145024 + }, + { + "O": 0.00921, + "H": 0.00921458, + "L": 0.0092, + "C": 0.0092, + "V": 91.10713144, + "T": "2017-11-15T07:01:00", + "BV": 0.83942555 + }, + { + "O": 0.00921457, + "H": 0.00921458, + "L": 0.00921457, + "C": 0.00921458, + "V": 8.69097253, + "T": "2017-11-15T07:02:00", + "BV": 0.08008365 + }, + { + "O": 0.0092, + "H": 0.00921457, + "L": 0.0092, + "C": 0.00921457, + "V": 161.03175484, + "T": "2017-11-15T07:03:00", + "BV": 1.4815006 + }, + { + "O": 0.0092, + "H": 0.00921458, + "L": 0.0092, + "C": 0.00921458, + "V": 46.61509009, + "T": "2017-11-15T07:04:00", + "BV": 0.4294813 + }, + { + "O": 0.00921458, + "H": 0.00921458, + "L": 0.0092, + "C": 0.0092, + "V": 106.26073861, + "T": "2017-11-15T07:05:00", + "BV": 0.97899162 + }, + { + "O": 0.00921442, + "H": 0.00921442, + "L": 0.0092, + "C": 0.0092, + "V": 46.48808991, + "T": "2017-11-15T07:06:00", + "BV": 0.42774657 + }, + { + "O": 0.00918045, + "H": 0.0092, + "L": 0.00918045, + "C": 0.00919999, + "V": 46.87687533, + "T": "2017-11-15T07:07:00", + "BV": 0.43121051 + }, + { + "O": 0.00919999, + "H": 0.0092, + "L": 0.00918095, + "C": 0.00918095, + "V": 30.88472086, + "T": "2017-11-15T07:08:00", + "BV": 0.28396398 + }, + { + "O": 0.00918065, + "H": 0.00918065, + "L": 0.00918065, + "C": 0.00918065, + "V": 24.18928043, + "T": "2017-11-15T07:09:00", + "BV": 0.22207329 + }, + { + "O": 0.00918065, + "H": 0.00919999, + "L": 0.00918065, + "C": 0.00918095, + "V": 77.7673961, + "T": "2017-11-15T07:10:00", + "BV": 0.71411436 + }, + { + "O": 0.00919999, + "H": 0.00919999, + "L": 0.0091462, + "C": 0.0091462, + "V": 392.60608513, + "T": "2017-11-15T07:11:00", + "BV": 3.59946904 + }, + { + "O": 0.0091462, + "H": 0.0091462, + "L": 0.00912895, + "C": 0.009129, + "V": 189.0270381, + "T": "2017-11-15T07:12:00", + "BV": 1.7268796 + }, + { + "O": 0.00912895, + "H": 0.009129, + "L": 0.00912, + "C": 0.00912001, + "V": 117.57567823, + "T": "2017-11-15T07:13:00", + "BV": 1.07302714 + }, + { + "O": 0.00912, + "H": 0.00912895, + "L": 0.009115, + "C": 0.00912895, + "V": 85.15681543, + "T": "2017-11-15T07:14:00", + "BV": 0.7770872 + }, + { + "O": 0.00912895, + "H": 0.00912895, + "L": 0.009115, + "C": 0.00912895, + "V": 90.80328146, + "T": "2017-11-15T07:15:00", + "BV": 0.82828511 + }, + { + "O": 0.00912895, + "H": 0.00912895, + "L": 0.009116, + "C": 0.00912895, + "V": 41.10177411, + "T": "2017-11-15T07:16:00", + "BV": 0.3751849 + }, + { + "O": 0.00912895, + "H": 0.00916646, + "L": 0.00912895, + "C": 0.00912895, + "V": 14.38013451, + "T": "2017-11-15T07:17:00", + "BV": 0.13138193 + }, + { + "O": 0.00917028, + "H": 0.00917028, + "L": 0.00914735, + "C": 0.00915025, + "V": 11.37649157, + "T": "2017-11-15T07:18:00", + "BV": 0.10420227 + }, + { + "O": 0.00915025, + "H": 0.00917028, + "L": 0.00912895, + "C": 0.00912896, + "V": 133.68964762, + "T": "2017-11-15T07:19:00", + "BV": 1.22181111 + }, + { + "O": 0.00912896, + "H": 0.00912896, + "L": 0.00912536, + "C": 0.00912536, + "V": 38.8747884, + "T": "2017-11-15T07:20:00", + "BV": 0.35488309 + }, + { + "O": 0.00912362, + "H": 0.00912896, + "L": 0.00911601, + "C": 0.00911611, + "V": 37.70811136, + "T": "2017-11-15T07:21:00", + "BV": 0.34415119 + }, + { + "O": 0.00912896, + "H": 0.00912896, + "L": 0.00912895, + "C": 0.00912896, + "V": 2.79487607, + "T": "2017-11-15T07:22:00", + "BV": 0.02551428 + }, + { + "O": 0.00911612, + "H": 0.00911612, + "L": 0.00911601, + "C": 0.00911601, + "V": 31.37075927, + "T": "2017-11-15T07:23:00", + "BV": 0.28597819 + }, + { + "O": 0.009115, + "H": 0.00911601, + "L": 0.00911035, + "C": 0.00911601, + "V": 7.38598219, + "T": "2017-11-15T07:24:00", + "BV": 0.06730864 + }, + { + "O": 0.00911601, + "H": 0.00912895, + "L": 0.00911601, + "C": 0.00912895, + "V": 52.38553325, + "T": "2017-11-15T07:25:00", + "BV": 0.47785998 + }, + { + "O": 0.00912895, + "H": 0.00912895, + "L": 0.00911035, + "C": 0.00911035, + "V": 6.46033368, + "T": "2017-11-15T07:26:00", + "BV": 0.05887717 + }, + { + "O": 0.00912895, + "H": 0.00912895, + "L": 0.00912895, + "C": 0.00912895, + "V": 121.01266934, + "T": "2017-11-15T07:27:00", + "BV": 1.10471857 + }, + { + "O": 0.00912895, + "H": 0.00912895, + "L": 0.00911035, + "C": 0.00911035, + "V": 21.78423441, + "T": "2017-11-15T07:28:00", + "BV": 0.19848922 + }, + { + "O": 0.00911894, + "H": 0.00911895, + "L": 0.00911894, + "C": 0.00911895, + "V": 10.9387594, + "T": "2017-11-15T07:29:00", + "BV": 0.09974999 + }, + { + "O": 0.00911895, + "H": 0.00912895, + "L": 0.00911035, + "C": 0.00911035, + "V": 190.49474634, + "T": "2017-11-15T07:30:00", + "BV": 1.73704806 + }, + { + "O": 0.00911035, + "H": 0.00911035, + "L": 0.00911035, + "C": 0.00911035, + "V": 2.21027635, + "T": "2017-11-15T07:31:00", + "BV": 0.02013638 + }, + { + "O": 0.00911035, + "H": 0.00911035, + "L": 0.0091102, + "C": 0.00911035, + "V": 6.98471866, + "T": "2017-11-15T07:32:00", + "BV": 0.06363309 + }, + { + "O": 0.0091102, + "H": 0.00911035, + "L": 0.00909215, + "C": 0.00909215, + "V": 129.90487897, + "T": "2017-11-15T07:33:00", + "BV": 1.18243866 + }, + { + "O": 0.00910751, + "H": 0.00911035, + "L": 0.00909215, + "C": 0.00911034, + "V": 25.48940979, + "T": "2017-11-15T07:34:00", + "BV": 0.2320943 + }, + { + "O": 0.00909215, + "H": 0.00909215, + "L": 0.00909215, + "C": 0.00909215, + "V": 1.32333799, + "T": "2017-11-15T07:35:00", + "BV": 0.01203198 + }, + { + "O": 0.00909205, + "H": 0.00911034, + "L": 0.00909205, + "C": 0.00909205, + "V": 22.19821248, + "T": "2017-11-15T07:36:00", + "BV": 0.202128 + }, + { + "O": 0.00909205, + "H": 0.00909205, + "L": 0.00909205, + "C": 0.00909205, + "V": 20.0, + "T": "2017-11-15T07:37:00", + "BV": 0.181841 + }, + { + "O": 0.00910341, + "H": 0.00911035, + "L": 0.00910341, + "C": 0.00911035, + "V": 3.44978727, + "T": "2017-11-15T07:38:00", + "BV": 0.03141654 + }, + { + "O": 0.009105, + "H": 0.009105, + "L": 0.00909205, + "C": 0.00909205, + "V": 34.0249566, + "T": "2017-11-15T07:39:00", + "BV": 0.30953781 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00909205, + "C": 0.0091, + "V": 230.24040565, + "T": "2017-11-15T07:40:00", + "BV": 2.09465835 + }, + { + "O": 0.00911035, + "H": 0.00911035, + "L": 0.0091, + "C": 0.00911035, + "V": 21.3883694, + "T": "2017-11-15T07:41:00", + "BV": 0.19484517 + }, + { + "O": 0.00911035, + "H": 0.00912895, + "L": 0.0091001, + "C": 0.00912895, + "V": 53.99269854, + "T": "2017-11-15T07:42:00", + "BV": 0.49282113 + }, + { + "O": 0.00912895, + "H": 0.00912895, + "L": 0.00912895, + "C": 0.00912895, + "V": 85.11214726, + "T": "2017-11-15T07:43:00", + "BV": 0.77698451 + }, + { + "O": 0.00912895, + "H": 0.00918206, + "L": 0.00912895, + "C": 0.00918206, + "V": 81.56849931, + "T": "2017-11-15T07:44:00", + "BV": 0.74472414 + }, + { + "O": 0.00918192, + "H": 0.00918193, + "L": 0.00918192, + "C": 0.00918193, + "V": 37.53527073, + "T": "2017-11-15T07:46:00", + "BV": 0.34464619 + }, + { + "O": 0.00918186, + "H": 0.00918186, + "L": 0.00918186, + "C": 0.00918186, + "V": 1.03394181, + "T": "2017-11-15T07:47:00", + "BV": 0.0094935 + }, + { + "O": 0.00918186, + "H": 0.00918186, + "L": 0.00918186, + "C": 0.00918186, + "V": 22.36529745, + "T": "2017-11-15T07:49:00", + "BV": 0.20535499 + }, + { + "O": 0.00917186, + "H": 0.00917186, + "L": 0.00915918, + "C": 0.00915918, + "V": 6.53486366, + "T": "2017-11-15T07:50:00", + "BV": 0.05988606 + }, + { + "O": 0.00916, + "H": 0.00917186, + "L": 0.00916, + "C": 0.00916, + "V": 12.74032735, + "T": "2017-11-15T07:51:00", + "BV": 0.11677254 + }, + { + "O": 0.00916001, + "H": 0.00916001, + "L": 0.00916, + "C": 0.00916, + "V": 4.00380614, + "T": "2017-11-15T07:52:00", + "BV": 0.03667487 + }, + { + "O": 0.00916, + "H": 0.00917186, + "L": 0.00916, + "C": 0.00916, + "V": 91.0947912, + "T": "2017-11-15T07:53:00", + "BV": 0.83535278 + }, + { + "O": 0.00917186, + "H": 0.00917186, + "L": 0.00913, + "C": 0.00916, + "V": 48.86460294, + "T": "2017-11-15T07:54:00", + "BV": 0.44774501 + }, + { + "O": 0.00916, + "H": 0.00916, + "L": 0.00913, + "C": 0.00913, + "V": 4.55496091, + "T": "2017-11-15T07:55:00", + "BV": 0.04161678 + }, + { + "O": 0.00916, + "H": 0.00917186, + "L": 0.00913, + "C": 0.00917185, + "V": 112.43390863, + "T": "2017-11-15T07:56:00", + "BV": 1.02983768 + }, + { + "O": 0.0091619, + "H": 0.0091619, + "L": 0.009157, + "C": 0.009157, + "V": 8.82730907, + "T": "2017-11-15T07:57:00", + "BV": 0.08084311 + }, + { + "O": 0.0091619, + "H": 0.0091619, + "L": 0.00913, + "C": 0.0091315, + "V": 75.89298582, + "T": "2017-11-15T07:58:00", + "BV": 0.69378804 + }, + { + "O": 0.0091315, + "H": 0.009162, + "L": 0.00913, + "C": 0.009162, + "V": 182.084757, + "T": "2017-11-15T07:59:00", + "BV": 1.66743417 + }, + { + "O": 0.00913, + "H": 0.009162, + "L": 0.00912038, + "C": 0.00912039, + "V": 46.36523848, + "T": "2017-11-15T08:00:00", + "BV": 0.42292157 + }, + { + "O": 0.00912038, + "H": 0.009162, + "L": 0.00912038, + "C": 0.009162, + "V": 10.97477704, + "T": "2017-11-15T08:01:00", + "BV": 0.10033447 + }, + { + "O": 0.00916199, + "H": 0.00916199, + "L": 0.00912038, + "C": 0.00912038, + "V": 28.18054099, + "T": "2017-11-15T08:02:00", + "BV": 0.25713551 + }, + { + "O": 0.00912038, + "H": 0.00916198, + "L": 0.009117, + "C": 0.009117, + "V": 72.88916128, + "T": "2017-11-15T08:03:00", + "BV": 0.66474275 + }, + { + "O": 0.00912038, + "H": 0.009121, + "L": 0.00912038, + "C": 0.009121, + "V": 13.89468342, + "T": "2017-11-15T08:04:00", + "BV": 0.12673284 + }, + { + "O": 0.009121, + "H": 0.00916199, + "L": 0.009121, + "C": 0.00916199, + "V": 112.13662917, + "T": "2017-11-15T08:05:00", + "BV": 1.02681047 + }, + { + "O": 0.009162, + "H": 0.00918205, + "L": 0.00916199, + "C": 0.00916199, + "V": 65.80637396, + "T": "2017-11-15T08:06:00", + "BV": 0.60401996 + }, + { + "O": 0.00916199, + "H": 0.00918203, + "L": 0.00910536, + "C": 0.009112, + "V": 268.33355944, + "T": "2017-11-15T08:07:00", + "BV": 2.45142922 + }, + { + "O": 0.00916199, + "H": 0.00916199, + "L": 0.00915, + "C": 0.00915, + "V": 70.30857269, + "T": "2017-11-15T08:08:00", + "BV": 0.64333909 + }, + { + "O": 0.00916199, + "H": 0.00916199, + "L": 0.00915, + "C": 0.00915, + "V": 18.98892717, + "T": "2017-11-15T08:09:00", + "BV": 0.1738786 + }, + { + "O": 0.00916199, + "H": 0.00916199, + "L": 0.00915, + "C": 0.00916199, + "V": 11.43689488, + "T": "2017-11-15T08:10:00", + "BV": 0.10477956 + }, + { + "O": 0.00916199, + "H": 0.00918204, + "L": 0.00916199, + "C": 0.00918204, + "V": 74.89810067, + "T": "2017-11-15T08:11:00", + "BV": 0.68623568 + }, + { + "O": 0.00918202, + "H": 0.00918202, + "L": 0.0091715, + "C": 0.0091715, + "V": 6.81996068, + "T": "2017-11-15T08:12:00", + "BV": 0.06259339 + }, + { + "O": 0.0091715, + "H": 0.00917999, + "L": 0.00916199, + "C": 0.00917149, + "V": 30.88218508, + "T": "2017-11-15T08:13:00", + "BV": 0.28306948 + }, + { + "O": 0.00916199, + "H": 0.00917149, + "L": 0.00916199, + "C": 0.00916199, + "V": 33.79081488, + "T": "2017-11-15T08:14:00", + "BV": 0.30977262 + }, + { + "O": 0.00917149, + "H": 0.00917149, + "L": 0.00916203, + "C": 0.00916203, + "V": 47.4257005, + "T": "2017-11-15T08:15:00", + "BV": 0.43470232 + }, + { + "O": 0.00916203, + "H": 0.0091713, + "L": 0.00916203, + "C": 0.0091713, + "V": 32.7874634, + "T": "2017-11-15T08:16:00", + "BV": 0.3004034 + }, + { + "O": 0.00916203, + "H": 0.00916203, + "L": 0.00916203, + "C": 0.00916203, + "V": 42.53382909, + "T": "2017-11-15T08:17:00", + "BV": 0.38969618 + }, + { + "O": 0.00917129, + "H": 0.00917129, + "L": 0.00916203, + "C": 0.00916203, + "V": 24.90450756, + "T": "2017-11-15T08:18:00", + "BV": 0.22819435 + }, + { + "O": 0.00916203, + "H": 0.00917129, + "L": 0.00916203, + "C": 0.00916203, + "V": 3.00506218, + "T": "2017-11-15T08:19:00", + "BV": 0.02753748 + }, + { + "O": 0.00916203, + "H": 0.00916203, + "L": 0.00916199, + "C": 0.009162, + "V": 111.90718279, + "T": "2017-11-15T08:20:00", + "BV": 1.02529431 + }, + { + "O": 0.00916199, + "H": 0.00916199, + "L": 0.00916199, + "C": 0.00916199, + "V": 120.9534166, + "T": "2017-11-15T08:21:00", + "BV": 1.10817395 + }, + { + "O": 0.00916199, + "H": 0.009162, + "L": 0.009118, + "C": 0.009162, + "V": 71.7091228, + "T": "2017-11-15T08:22:00", + "BV": 0.65585742 + }, + { + "O": 0.00915, + "H": 0.009162, + "L": 0.009118, + "C": 0.009118, + "V": 128.25959186, + "T": "2017-11-15T08:23:00", + "BV": 1.16952358 + }, + { + "O": 0.00916199, + "H": 0.009162, + "L": 0.009118, + "C": 0.0091181, + "V": 35.2706782, + "T": "2017-11-15T08:24:00", + "BV": 0.32184228 + }, + { + "O": 0.009162, + "H": 0.009162, + "L": 0.009162, + "C": 0.009162, + "V": 0.26717039, + "T": "2017-11-15T08:25:00", + "BV": 0.00244781 + }, + { + "O": 0.009162, + "H": 0.009162, + "L": 0.009162, + "C": 0.009162, + "V": 23.96118736, + "T": "2017-11-15T08:26:00", + "BV": 0.21953238 + }, + { + "O": 0.00911829, + "H": 0.00911829, + "L": 0.00911829, + "C": 0.00911829, + "V": 4.30567591, + "T": "2017-11-15T08:27:00", + "BV": 0.03926038 + }, + { + "O": 0.009162, + "H": 0.009162, + "L": 0.0091127, + "C": 0.0091127, + "V": 23.58756216, + "T": "2017-11-15T08:28:00", + "BV": 0.21505412 + }, + { + "O": 0.00916199, + "H": 0.009162, + "L": 0.00912, + "C": 0.00912, + "V": 28.22752717, + "T": "2017-11-15T08:29:00", + "BV": 0.25755352 + }, + { + "O": 0.009162, + "H": 0.009171, + "L": 0.009162, + "C": 0.009171, + "V": 21.49365282, + "T": "2017-11-15T08:30:00", + "BV": 0.1970049 + }, + { + "O": 0.00916588, + "H": 0.00917129, + "L": 0.00912, + "C": 0.00917129, + "V": 123.07673824, + "T": "2017-11-15T08:31:00", + "BV": 1.12582239 + }, + { + "O": 0.009171, + "H": 0.00917129, + "L": 0.009124, + "C": 0.00917129, + "V": 11.37116539, + "T": "2017-11-15T08:32:00", + "BV": 0.10421678 + }, + { + "O": 0.00917129, + "H": 0.00917129, + "L": 0.009124, + "C": 0.00917129, + "V": 14.08580759, + "T": "2017-11-15T08:33:00", + "BV": 0.12879022 + }, + { + "O": 0.00917129, + "H": 0.0091713, + "L": 0.00917129, + "C": 0.00917129, + "V": 13.38968224, + "T": "2017-11-15T08:34:00", + "BV": 0.12280068 + }, + { + "O": 0.0091713, + "H": 0.0091713, + "L": 0.00917129, + "C": 0.0091713, + "V": 21.52950433, + "T": "2017-11-15T08:35:00", + "BV": 0.19745349 + }, + { + "O": 0.0091713, + "H": 0.0091713, + "L": 0.00915129, + "C": 0.00915129, + "V": 5.50794823, + "T": "2017-11-15T08:36:00", + "BV": 0.05041754 + }, + { + "O": 0.00915129, + "H": 0.00917149, + "L": 0.00915129, + "C": 0.00917149, + "V": 33.47318469, + "T": "2017-11-15T08:37:00", + "BV": 0.30699022 + }, + { + "O": 0.00917149, + "H": 0.00919143, + "L": 0.00917149, + "C": 0.00919, + "V": 51.81538929, + "T": "2017-11-15T08:38:00", + "BV": 0.47536363 + }, + { + "O": 0.00919143, + "H": 0.00919441, + "L": 0.00918206, + "C": 0.00918796, + "V": 45.14914905, + "T": "2017-11-15T08:39:00", + "BV": 0.41498228 + }, + { + "O": 0.00919898, + "H": 0.00919898, + "L": 0.00918797, + "C": 0.00918797, + "V": 25.41432279, + "T": "2017-11-15T08:40:00", + "BV": 0.2335299 + }, + { + "O": 0.00918798, + "H": 0.00919897, + "L": 0.00918797, + "C": 0.00919897, + "V": 13.15521909, + "T": "2017-11-15T08:41:00", + "BV": 0.12087568 + }, + { + "O": 0.00919897, + "H": 0.009199, + "L": 0.009188, + "C": 0.009188, + "V": 14.39761861, + "T": "2017-11-15T08:42:00", + "BV": 0.13239713 + }, + { + "O": 0.00918798, + "H": 0.00919999, + "L": 0.00918797, + "C": 0.00919025, + "V": 105.53608914, + "T": "2017-11-15T08:43:00", + "BV": 0.97020977 + }, + { + "O": 0.00919026, + "H": 0.00919897, + "L": 0.00918797, + "C": 0.00918797, + "V": 41.11841478, + "T": "2017-11-15T08:44:00", + "BV": 0.37788658 + }, + { + "O": 0.00919999, + "H": 0.00919999, + "L": 0.00919998, + "C": 0.00919998, + "V": 124.01786024, + "T": "2017-11-15T08:45:00", + "BV": 1.14096182 + }, + { + "O": 0.00919997, + "H": 0.00919998, + "L": 0.00918797, + "C": 0.00919998, + "V": 372.85777503, + "T": "2017-11-15T08:46:00", + "BV": 3.43028021 + }, + { + "O": 0.00919998, + "H": 0.0092, + "L": 0.00918797, + "C": 0.00919999, + "V": 274.30858846, + "T": "2017-11-15T08:47:00", + "BV": 2.52349053 + }, + { + "O": 0.0092, + "H": 0.00920232, + "L": 0.00919534, + "C": 0.00920232, + "V": 15.69741961, + "T": "2017-11-15T08:48:00", + "BV": 0.14439567 + }, + { + "O": 0.00920232, + "H": 0.00920232, + "L": 0.00919534, + "C": 0.00919534, + "V": 6.9232748, + "T": "2017-11-15T08:49:00", + "BV": 0.06367891 + }, + { + "O": 0.00919534, + "H": 0.00921458, + "L": 0.00918797, + "C": 0.00918797, + "V": 96.35976685, + "T": "2017-11-15T08:50:00", + "BV": 0.88613811 + }, + { + "O": 0.009203, + "H": 0.00921458, + "L": 0.0092029, + "C": 0.00921458, + "V": 21.06656599, + "T": "2017-11-15T08:51:00", + "BV": 0.19406082 + }, + { + "O": 0.0092141, + "H": 0.00922062, + "L": 0.009203, + "C": 0.009203, + "V": 104.926278, + "T": "2017-11-15T08:52:00", + "BV": 0.9669763 + }, + { + "O": 0.009203, + "H": 0.00923449, + "L": 0.009203, + "C": 0.009203, + "V": 64.82804201, + "T": "2017-11-15T08:53:00", + "BV": 0.59752654 + }, + { + "O": 0.00921411, + "H": 0.009239, + "L": 0.00921411, + "C": 0.009239, + "V": 474.27443582, + "T": "2017-11-15T08:54:00", + "BV": 4.38040088 + }, + { + "O": 0.009239, + "H": 0.00923923, + "L": 0.009203, + "C": 0.009203, + "V": 172.43575049, + "T": "2017-11-15T08:55:00", + "BV": 1.59286214 + }, + { + "O": 0.00919836, + "H": 0.00923896, + "L": 0.00919836, + "C": 0.00923883, + "V": 115.18293989, + "T": "2017-11-15T08:56:00", + "BV": 1.06293398 + }, + { + "O": 0.00919374, + "H": 0.00924331, + "L": 0.009192, + "C": 0.009192, + "V": 64.25669754, + "T": "2017-11-15T08:57:00", + "BV": 0.59173772 + }, + { + "O": 0.00918797, + "H": 0.00923374, + "L": 0.00918797, + "C": 0.00920671, + "V": 62.67507913, + "T": "2017-11-15T08:58:00", + "BV": 0.57693597 + }, + { + "O": 0.00923374, + "H": 0.0092433, + "L": 0.00920671, + "C": 0.00920671, + "V": 9.87224455, + "T": "2017-11-15T08:59:00", + "BV": 0.09110296 + }, + { + "O": 0.0092413, + "H": 0.0092413, + "L": 0.00924126, + "C": 0.00924126, + "V": 9.344278, + "T": "2017-11-15T09:00:00", + "BV": 0.08635318 + }, + { + "O": 0.00924126, + "H": 0.00924126, + "L": 0.00924122, + "C": 0.00924122, + "V": 37.52918149, + "T": "2017-11-15T09:01:00", + "BV": 0.34681688 + }, + { + "O": 0.00923126, + "H": 0.00923126, + "L": 0.0092068, + "C": 0.00923126, + "V": 62.38865241, + "T": "2017-11-15T09:02:00", + "BV": 0.57592445 + }, + { + "O": 0.0092068, + "H": 0.00923126, + "L": 0.00920679, + "C": 0.00923126, + "V": 20.40510779, + "T": "2017-11-15T09:03:00", + "BV": 0.1882728 + }, + { + "O": 0.00923126, + "H": 0.00924479, + "L": 0.00923122, + "C": 0.00924478, + "V": 18.75794909, + "T": "2017-11-15T09:04:00", + "BV": 0.17330058 + }, + { + "O": 0.00924477, + "H": 0.00924506, + "L": 0.00924, + "C": 0.00924, + "V": 33.56535282, + "T": "2017-11-15T09:05:00", + "BV": 0.31024466 + }, + { + "O": 0.00924479, + "H": 0.00924479, + "L": 0.00924001, + "C": 0.00924479, + "V": 16.10570855, + "T": "2017-11-15T09:06:00", + "BV": 0.14883926 + }, + { + "O": 0.00924001, + "H": 0.00924478, + "L": 0.00923122, + "C": 0.00924477, + "V": 240.55916056, + "T": "2017-11-15T09:07:00", + "BV": 2.22345828 + }, + { + "O": 0.00924477, + "H": 0.00924477, + "L": 0.00920677, + "C": 0.00924475, + "V": 76.63090985, + "T": "2017-11-15T09:08:00", + "BV": 0.70805417 + }, + { + "O": 0.00924399, + "H": 0.00924399, + "L": 0.00924399, + "C": 0.00924399, + "V": 5.19398475, + "T": "2017-11-15T09:09:00", + "BV": 0.04801313 + }, + { + "O": 0.00924398, + "H": 0.00924398, + "L": 0.00924, + "C": 0.00924396, + "V": 140.02188287, + "T": "2017-11-15T09:11:00", + "BV": 1.29405573 + }, + { + "O": 0.00924397, + "H": 0.00924397, + "L": 0.00920682, + "C": 0.00920682, + "V": 17.70093396, + "T": "2017-11-15T09:12:00", + "BV": 0.16350865 + }, + { + "O": 0.00920684, + "H": 0.00924395, + "L": 0.00920672, + "C": 0.00924395, + "V": 80.7654736, + "T": "2017-11-15T09:13:00", + "BV": 0.74359621 + }, + { + "O": 0.00920674, + "H": 0.009207, + "L": 0.00920674, + "C": 0.00920674, + "V": 20.44438101, + "T": "2017-11-15T09:14:00", + "BV": 0.18822636 + }, + { + "O": 0.00920674, + "H": 0.00920674, + "L": 0.00920672, + "C": 0.00920672, + "V": 97.46821877, + "T": "2017-11-15T09:15:00", + "BV": 0.89736376 + }, + { + "O": 0.00920672, + "H": 0.00920674, + "L": 0.00920672, + "C": 0.00920672, + "V": 24.64519792, + "T": "2017-11-15T09:16:00", + "BV": 0.22690157 + }, + { + "O": 0.00920672, + "H": 0.00920674, + "L": 0.00920672, + "C": 0.00920674, + "V": 5.04499339, + "T": "2017-11-15T09:17:00", + "BV": 0.04644792 + }, + { + "O": 0.00920672, + "H": 0.00920674, + "L": 0.00920672, + "C": 0.00920674, + "V": 10.24692109, + "T": "2017-11-15T09:18:00", + "BV": 0.09434071 + }, + { + "O": 0.00920674, + "H": 0.00924394, + "L": 0.00920674, + "C": 0.00924389, + "V": 770.26874498, + "T": "2017-11-15T09:19:00", + "BV": 7.11992883 + }, + { + "O": 0.00924389, + "H": 0.00924389, + "L": 0.00924389, + "C": 0.00924389, + "V": 1.99123044, + "T": "2017-11-15T09:20:00", + "BV": 0.0184067 + }, + { + "O": 0.00920672, + "H": 0.00924389, + "L": 0.00920671, + "C": 0.00920671, + "V": 153.28986019, + "T": "2017-11-15T09:21:00", + "BV": 1.4119463 + }, + { + "O": 0.00924386, + "H": 0.00924387, + "L": 0.00920671, + "C": 0.00924387, + "V": 31.69872253, + "T": "2017-11-15T09:22:00", + "BV": 0.29225051 + }, + { + "O": 0.00924387, + "H": 0.00924387, + "L": 0.00923126, + "C": 0.00924383, + "V": 141.66008685, + "T": "2017-11-15T09:23:00", + "BV": 1.30946198 + }, + { + "O": 0.00924383, + "H": 0.00924383, + "L": 0.00922869, + "C": 0.00922869, + "V": 129.94333361, + "T": "2017-11-15T09:24:00", + "BV": 1.19939477 + }, + { + "O": 0.00922869, + "H": 0.00924382, + "L": 0.00922869, + "C": 0.00924381, + "V": 42.98427951, + "T": "2017-11-15T09:25:00", + "BV": 0.39703492 + }, + { + "O": 0.0092438, + "H": 0.0092438, + "L": 0.00920671, + "C": 0.00920671, + "V": 183.8757273, + "T": "2017-11-15T09:26:00", + "BV": 1.698299 + }, + { + "O": 0.009229, + "H": 0.00924369, + "L": 0.009229, + "C": 0.00924368, + "V": 63.01645441, + "T": "2017-11-15T09:27:00", + "BV": 0.58236718 + }, + { + "O": 0.00924, + "H": 0.00924367, + "L": 0.00924, + "C": 0.0092435, + "V": 338.05520795, + "T": "2017-11-15T09:28:00", + "BV": 3.12486592 + }, + { + "O": 0.0092087, + "H": 0.0092435, + "L": 0.00919666, + "C": 0.0092435, + "V": 84.83922178, + "T": "2017-11-15T09:29:00", + "BV": 0.781246 + }, + { + "O": 0.00924, + "H": 0.00924, + "L": 0.0092, + "C": 0.0092087, + "V": 65.00602327, + "T": "2017-11-15T09:30:00", + "BV": 0.59879284 + }, + { + "O": 0.00924, + "H": 0.00924396, + "L": 0.00924, + "C": 0.00924396, + "V": 116.91574166, + "T": "2017-11-15T09:31:00", + "BV": 1.08072467 + }, + { + "O": 0.00924478, + "H": 0.00925116, + "L": 0.00924477, + "C": 0.00925116, + "V": 170.39639144, + "T": "2017-11-15T09:32:00", + "BV": 1.57554117 + }, + { + "O": 0.00924999, + "H": 0.00927032, + "L": 0.00924952, + "C": 0.00927032, + "V": 140.14367741, + "T": "2017-11-15T09:33:00", + "BV": 1.29820944 + }, + { + "O": 0.00926734, + "H": 0.00929344, + "L": 0.00925703, + "C": 0.00928518, + "V": 283.23528509, + "T": "2017-11-15T09:34:00", + "BV": 2.62911626 + }, + { + "O": 0.00928518, + "H": 0.0092943, + "L": 0.00925703, + "C": 0.00925704, + "V": 359.97503071, + "T": "2017-11-15T09:35:00", + "BV": 3.34428913 + }, + { + "O": 0.00929429, + "H": 0.00929429, + "L": 0.00927033, + "C": 0.00929352, + "V": 124.32718006, + "T": "2017-11-15T09:36:00", + "BV": 1.15484143 + }, + { + "O": 0.00929352, + "H": 0.00929434, + "L": 0.00927033, + "C": 0.00929434, + "V": 206.84400515, + "T": "2017-11-15T09:37:00", + "BV": 1.92222112 + }, + { + "O": 0.00929434, + "H": 0.0093329, + "L": 0.00927033, + "C": 0.00927033, + "V": 596.26300973, + "T": "2017-11-15T09:38:00", + "BV": 5.54468703 + }, + { + "O": 0.00930176, + "H": 0.00931003, + "L": 0.00927033, + "C": 0.00931003, + "V": 129.39326951, + "T": "2017-11-15T09:39:00", + "BV": 1.2025972 + }, + { + "O": 0.00931153, + "H": 0.00933287, + "L": 0.00928098, + "C": 0.00933281, + "V": 126.27561158, + "T": "2017-11-15T09:40:00", + "BV": 1.17610115 + }, + { + "O": 0.00928098, + "H": 0.0093329, + "L": 0.00924349, + "C": 0.00928098, + "V": 237.79611078, + "T": "2017-11-15T09:41:00", + "BV": 2.20476061 + }, + { + "O": 0.00928098, + "H": 0.00933, + "L": 0.00928098, + "C": 0.00931725, + "V": 106.52860229, + "T": "2017-11-15T09:42:00", + "BV": 0.99245908 + }, + { + "O": 0.00931725, + "H": 0.00931725, + "L": 0.00931699, + "C": 0.00931718, + "V": 8.80064499, + "T": "2017-11-15T09:43:00", + "BV": 0.08199759 + }, + { + "O": 0.0093171, + "H": 0.0093171, + "L": 0.00928, + "C": 0.0093171, + "V": 47.7152934, + "T": "2017-11-15T09:44:00", + "BV": 0.44419846 + }, + { + "O": 0.009317, + "H": 0.00931718, + "L": 0.00928, + "C": 0.009317, + "V": 114.00328407, + "T": "2017-11-15T09:45:00", + "BV": 1.06184245 + }, + { + "O": 0.009317, + "H": 0.00931717, + "L": 0.00925141, + "C": 0.00931717, + "V": 48.55610103, + "T": "2017-11-15T09:46:00", + "BV": 0.45029269 + }, + { + "O": 0.0093171, + "H": 0.0093336, + "L": 0.0093171, + "C": 0.0093336, + "V": 86.82235529, + "T": "2017-11-15T09:47:00", + "BV": 0.80959301 + }, + { + "O": 0.00933416, + "H": 0.00933416, + "L": 0.0093333, + "C": 0.00933416, + "V": 121.61925042, + "T": "2017-11-15T09:48:00", + "BV": 1.13521053 + }, + { + "O": 0.0093333, + "H": 0.00933418, + "L": 0.00931725, + "C": 0.00933418, + "V": 72.63780799, + "T": "2017-11-15T09:49:00", + "BV": 0.67800472 + }, + { + "O": 0.00933418, + "H": 0.009345, + "L": 0.00933416, + "C": 0.00933545, + "V": 67.15166205, + "T": "2017-11-15T09:50:00", + "BV": 0.62689254 + }, + { + "O": 0.00933545, + "H": 0.00938159, + "L": 0.00933545, + "C": 0.00934338, + "V": 180.3004888, + "T": "2017-11-15T09:51:00", + "BV": 1.68926352 + }, + { + "O": 0.0093655, + "H": 0.00938159, + "L": 0.00934338, + "C": 0.0093655, + "V": 96.38401438, + "T": "2017-11-15T09:52:00", + "BV": 0.90377187 + }, + { + "O": 0.0093655, + "H": 0.00939, + "L": 0.0093655, + "C": 0.00938998, + "V": 258.89454803, + "T": "2017-11-15T09:53:00", + "BV": 2.43089161 + }, + { + "O": 0.00938998, + "H": 0.0094, + "L": 0.00938998, + "C": 0.0094, + "V": 192.26229477, + "T": "2017-11-15T09:54:00", + "BV": 1.80644823 + }, + { + "O": 0.0094, + "H": 0.00940997, + "L": 0.0094, + "C": 0.00940997, + "V": 76.07406137, + "T": "2017-11-15T09:55:00", + "BV": 0.71512631 + }, + { + "O": 0.00940997, + "H": 0.00941766, + "L": 0.009407, + "C": 0.00941766, + "V": 153.95825731, + "T": "2017-11-15T09:56:00", + "BV": 1.44886046 + }, + { + "O": 0.00941765, + "H": 0.00944998, + "L": 0.00941765, + "C": 0.00944, + "V": 146.04649086, + "T": "2017-11-15T09:57:00", + "BV": 1.37789416 + }, + { + "O": 0.00944, + "H": 0.00944999, + "L": 0.0094349, + "C": 0.00944999, + "V": 207.15637338, + "T": "2017-11-15T09:58:00", + "BV": 1.95620987 + }, + { + "O": 0.0094349, + "H": 0.00945, + "L": 0.0094349, + "C": 0.00943491, + "V": 256.46708109, + "T": "2017-11-15T09:59:00", + "BV": 2.42345114 + }, + { + "O": 0.00944998, + "H": 0.00945, + "L": 0.00941, + "C": 0.00941, + "V": 778.81341795, + "T": "2017-11-15T10:00:00", + "BV": 7.35143142 + }, + { + "O": 0.00941, + "H": 0.0094349, + "L": 0.00939337, + "C": 0.00939337, + "V": 440.30074343, + "T": "2017-11-15T10:01:00", + "BV": 4.14780679 + }, + { + "O": 0.00939337, + "H": 0.00941, + "L": 0.0093816, + "C": 0.0093816, + "V": 220.21999241, + "T": "2017-11-15T10:02:00", + "BV": 2.0698378 + }, + { + "O": 0.0093816, + "H": 0.00940998, + "L": 0.0093816, + "C": 0.0093816, + "V": 83.74639299, + "T": "2017-11-15T10:03:00", + "BV": 0.78605601 + }, + { + "O": 0.00939, + "H": 0.00939, + "L": 0.0093816, + "C": 0.0093816, + "V": 42.17472615, + "T": "2017-11-15T10:04:00", + "BV": 0.39584802 + }, + { + "O": 0.00936894, + "H": 0.0093816, + "L": 0.00934999, + "C": 0.00934999, + "V": 89.85939839, + "T": "2017-11-15T10:05:00", + "BV": 0.84079527 + }, + { + "O": 0.00934998, + "H": 0.00938, + "L": 0.00933416, + "C": 0.0093799, + "V": 214.53944549, + "T": "2017-11-15T10:06:00", + "BV": 2.00831139 + }, + { + "O": 0.0093799, + "H": 0.00938, + "L": 0.009335, + "C": 0.009335, + "V": 21.87180301, + "T": "2017-11-15T10:07:00", + "BV": 0.20510654 + }, + { + "O": 0.009335, + "H": 0.0093796, + "L": 0.009335, + "C": 0.0093796, + "V": 137.78785509, + "T": "2017-11-15T10:08:00", + "BV": 1.28835735 + }, + { + "O": 0.0093796, + "H": 0.0093796, + "L": 0.00933418, + "C": 0.009344, + "V": 178.85538504, + "T": "2017-11-15T10:09:00", + "BV": 1.67117874 + }, + { + "O": 0.009344, + "H": 0.009344, + "L": 0.00933419, + "C": 0.00933419, + "V": 44.61100069, + "T": "2017-11-15T10:10:00", + "BV": 0.41669495 + }, + { + "O": 0.009344, + "H": 0.009344, + "L": 0.00933419, + "C": 0.009344, + "V": 54.17968282, + "T": "2017-11-15T10:11:00", + "BV": 0.50621076 + }, + { + "O": 0.009344, + "H": 0.00937859, + "L": 0.009344, + "C": 0.00937859, + "V": 25.14144121, + "T": "2017-11-15T10:12:00", + "BV": 0.23511186 + }, + { + "O": 0.009344, + "H": 0.009344, + "L": 0.0093342, + "C": 0.009344, + "V": 101.96487915, + "T": "2017-11-15T10:13:00", + "BV": 0.95273911 + }, + { + "O": 0.009344, + "H": 0.00935335, + "L": 0.0093342, + "C": 0.009344, + "V": 8.75807301, + "T": "2017-11-15T10:14:00", + "BV": 0.0818591 + }, + { + "O": 0.009344, + "H": 0.009344, + "L": 0.00933425, + "C": 0.00933425, + "V": 319.6028871, + "T": "2017-11-15T10:15:00", + "BV": 2.98346633 + }, + { + "O": 0.009344, + "H": 0.00937838, + "L": 0.009344, + "C": 0.009344, + "V": 47.29286347, + "T": "2017-11-15T10:16:00", + "BV": 0.44198061 + }, + { + "O": 0.00934399, + "H": 0.00937836, + "L": 0.00933426, + "C": 0.0093502, + "V": 90.62127476, + "T": "2017-11-15T10:17:00", + "BV": 0.84774611 + }, + { + "O": 0.0093502, + "H": 0.0093502, + "L": 0.00933427, + "C": 0.00933427, + "V": 83.56088223, + "T": "2017-11-15T10:18:00", + "BV": 0.78030846 + }, + { + "O": 0.00937298, + "H": 0.00937298, + "L": 0.00933427, + "C": 0.00933427, + "V": 188.34188181, + "T": "2017-11-15T10:19:00", + "BV": 1.75805533 + }, + { + "O": 0.00933427, + "H": 0.00933427, + "L": 0.00933425, + "C": 0.00933426, + "V": 183.03384485, + "T": "2017-11-15T10:20:00", + "BV": 1.70848524 + }, + { + "O": 0.00933426, + "H": 0.00933427, + "L": 0.00933426, + "C": 0.00933426, + "V": 161.5670865, + "T": "2017-11-15T10:21:00", + "BV": 1.50811057 + }, + { + "O": 0.00933426, + "H": 0.00933426, + "L": 0.00933425, + "C": 0.00933426, + "V": 201.0272905, + "T": "2017-11-15T10:22:00", + "BV": 1.87643903 + }, + { + "O": 0.00933425, + "H": 0.00933426, + "L": 0.00933418, + "C": 0.00933418, + "V": 33.91349413, + "T": "2017-11-15T10:23:00", + "BV": 0.31655678 + }, + { + "O": 0.00933419, + "H": 0.00933426, + "L": 0.00933418, + "C": 0.00933418, + "V": 162.93194308, + "T": "2017-11-15T10:24:00", + "BV": 1.52083838 + }, + { + "O": 0.00933425, + "H": 0.00933426, + "L": 0.00933418, + "C": 0.00933418, + "V": 429.56868675, + "T": "2017-11-15T10:25:00", + "BV": 4.00967522 + }, + { + "O": 0.00933418, + "H": 0.00933418, + "L": 0.00933416, + "C": 0.00933416, + "V": 181.80255394, + "T": "2017-11-15T10:26:00", + "BV": 1.69697569 + }, + { + "O": 0.00933418, + "H": 0.00933418, + "L": 0.00933326, + "C": 0.00933326, + "V": 24.46454659, + "T": "2017-11-15T10:27:00", + "BV": 0.22835372 + }, + { + "O": 0.00933326, + "H": 0.00933425, + "L": 0.00927919, + "C": 0.00927919, + "V": 60.75791605, + "T": "2017-11-15T10:28:00", + "BV": 0.56658736 + }, + { + "O": 0.00933422, + "H": 0.00933423, + "L": 0.00933422, + "C": 0.00933423, + "V": 94.83406862, + "T": "2017-11-15T10:29:00", + "BV": 0.88520279 + }, + { + "O": 0.00933423, + "H": 0.00933426, + "L": 0.00933417, + "C": 0.00933417, + "V": 37.39846495, + "T": "2017-11-15T10:30:00", + "BV": 0.34908592 + }, + { + "O": 0.00933422, + "H": 0.00933426, + "L": 0.00927929, + "C": 0.00933426, + "V": 14.41195693, + "T": "2017-11-15T10:31:00", + "BV": 0.13448262 + }, + { + "O": 0.00928001, + "H": 0.00933425, + "L": 0.00928001, + "C": 0.00933425, + "V": 17.15794557, + "T": "2017-11-15T10:32:00", + "BV": 0.16015207 + }, + { + "O": 0.00933425, + "H": 0.00946449, + "L": 0.00928007, + "C": 0.00933426, + "V": 552.8539208, + "T": "2017-11-15T10:33:00", + "BV": 5.19583478 + }, + { + "O": 0.00935963, + "H": 0.00936657, + "L": 0.00928212, + "C": 0.00928229, + "V": 69.77063354, + "T": "2017-11-15T10:34:00", + "BV": 0.65267637 + }, + { + "O": 0.009301, + "H": 0.0093566, + "L": 0.00928758, + "C": 0.00935657, + "V": 14.15099755, + "T": "2017-11-15T10:35:00", + "BV": 0.13226944 + }, + { + "O": 0.00935657, + "H": 0.0093566, + "L": 0.00929382, + "C": 0.0092939, + "V": 16.16909972, + "T": "2017-11-15T10:36:00", + "BV": 0.15119364 + }, + { + "O": 0.0093566, + "H": 0.0093566, + "L": 0.00930056, + "C": 0.00930056, + "V": 18.0059546, + "T": "2017-11-15T10:37:00", + "BV": 0.16846887 + }, + { + "O": 0.00930096, + "H": 0.00940571, + "L": 0.00930096, + "C": 0.00930281, + "V": 14.67688675, + "T": "2017-11-15T10:38:00", + "BV": 0.1368703 + }, + { + "O": 0.0093566, + "H": 0.00939819, + "L": 0.00934724, + "C": 0.00938109, + "V": 36.3324601, + "T": "2017-11-15T10:39:00", + "BV": 0.3405331 + }, + { + "O": 0.00934256, + "H": 0.0093811, + "L": 0.00934256, + "C": 0.0093811, + "V": 18.78999539, + "T": "2017-11-15T10:40:00", + "BV": 0.17619044 + }, + { + "O": 0.00934724, + "H": 0.00939989, + "L": 0.00931875, + "C": 0.00931875, + "V": 43.19878833, + "T": "2017-11-15T10:41:00", + "BV": 0.40486466 + }, + { + "O": 0.00931875, + "H": 0.00939961, + "L": 0.00931875, + "C": 0.00939932, + "V": 60.4223953, + "T": "2017-11-15T10:42:00", + "BV": 0.56573822 + }, + { + "O": 0.00939915, + "H": 0.00939915, + "L": 0.00935339, + "C": 0.00938398, + "V": 28.19434128, + "T": "2017-11-15T10:43:00", + "BV": 0.26465982 + }, + { + "O": 0.00938397, + "H": 0.00938398, + "L": 0.00935339, + "C": 0.00938398, + "V": 192.83855968, + "T": "2017-11-15T10:44:00", + "BV": 1.80944625 + }, + { + "O": 0.00938339, + "H": 0.00938339, + "L": 0.00936, + "C": 0.00936, + "V": 88.01365529, + "T": "2017-11-15T10:45:00", + "BV": 0.82562185 + }, + { + "O": 0.00935999, + "H": 0.0093786, + "L": 0.00935999, + "C": 0.00935999, + "V": 12.90016721, + "T": "2017-11-15T10:46:00", + "BV": 0.1207959 + }, + { + "O": 0.00935999, + "H": 0.00936999, + "L": 0.00935999, + "C": 0.00935999, + "V": 71.76815112, + "T": "2017-11-15T10:47:00", + "BV": 0.67217718 + }, + { + "O": 0.00935341, + "H": 0.00936999, + "L": 0.0093534, + "C": 0.0093534, + "V": 30.0196816, + "T": "2017-11-15T10:48:00", + "BV": 0.28100452 + }, + { + "O": 0.00935998, + "H": 0.00935998, + "L": 0.0093, + "C": 0.0093, + "V": 29.59632599, + "T": "2017-11-15T10:49:00", + "BV": 0.27658482 + }, + { + "O": 0.00935341, + "H": 0.00935341, + "L": 0.00928903, + "C": 0.00928903, + "V": 72.79780232, + "T": "2017-11-15T10:50:00", + "BV": 0.67667429 + }, + { + "O": 0.00932276, + "H": 0.00934775, + "L": 0.009265, + "C": 0.009265, + "V": 150.06218201, + "T": "2017-11-15T10:51:00", + "BV": 1.3938943 + }, + { + "O": 0.00928724, + "H": 0.00932706, + "L": 0.00926505, + "C": 0.00929633, + "V": 150.86342697, + "T": "2017-11-15T10:52:00", + "BV": 1.40581529 + }, + { + "O": 0.00929633, + "H": 0.00929633, + "L": 0.00929, + "C": 0.00929632, + "V": 111.3343847, + "T": "2017-11-15T10:53:00", + "BV": 1.03489585 + }, + { + "O": 0.00929, + "H": 0.00929632, + "L": 0.00926505, + "C": 0.00926505, + "V": 178.51079563, + "T": "2017-11-15T10:54:00", + "BV": 1.65634214 + }, + { + "O": 0.00929, + "H": 0.00929, + "L": 0.00926505, + "C": 0.00929, + "V": 131.62508894, + "T": "2017-11-15T10:55:00", + "BV": 1.22277724 + }, + { + "O": 0.00929, + "H": 0.00929, + "L": 0.00926505, + "C": 0.00929, + "V": 157.2627174, + "T": "2017-11-15T10:56:00", + "BV": 1.46054768 + }, + { + "O": 0.00929, + "H": 0.00929, + "L": 0.00926525, + "C": 0.009289, + "V": 193.15388672, + "T": "2017-11-15T10:57:00", + "BV": 1.79307086 + }, + { + "O": 0.009289, + "H": 0.00929, + "L": 0.00926505, + "C": 0.00929, + "V": 37.77574173, + "T": "2017-11-15T10:58:00", + "BV": 0.35076149 + }, + { + "O": 0.00929, + "H": 0.0093465, + "L": 0.00929, + "C": 0.0093465, + "V": 114.77111303, + "T": "2017-11-15T10:59:00", + "BV": 1.06685587 + }, + { + "O": 0.0093465, + "H": 0.00934657, + "L": 0.00931171, + "C": 0.00934657, + "V": 25.97664545, + "T": "2017-11-15T11:00:00", + "BV": 0.24270604 + }, + { + "O": 0.0093, + "H": 0.00931171, + "L": 0.0093, + "C": 0.0093, + "V": 8.98877831, + "T": "2017-11-15T11:01:00", + "BV": 0.08362244 + }, + { + "O": 0.0093117, + "H": 0.00931171, + "L": 0.0093, + "C": 0.0093, + "V": 6.00256515, + "T": "2017-11-15T11:02:00", + "BV": 0.05589293 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00929002, + "C": 0.00929231, + "V": 14.8401058, + "T": "2017-11-15T11:03:00", + "BV": 0.13796333 + }, + { + "O": 0.0093, + "H": 0.0093, + "L": 0.00929231, + "C": 0.00929231, + "V": 25.29042017, + "T": "2017-11-15T11:04:00", + "BV": 0.23518468 + }, + { + "O": 0.00929231, + "H": 0.0093345, + "L": 0.00929231, + "C": 0.00933448, + "V": 7.58502485, + "T": "2017-11-15T11:05:00", + "BV": 0.0705559 + }, + { + "O": 0.009314, + "H": 0.00933448, + "L": 0.0093, + "C": 0.009314, + "V": 21.86687759, + "T": "2017-11-15T11:06:00", + "BV": 0.20359897 + }, + { + "O": 0.00933448, + "H": 0.00933448, + "L": 0.009314, + "C": 0.009314, + "V": 30.44594175, + "T": "2017-11-15T11:07:00", + "BV": 0.28360315 + }, + { + "O": 0.009314, + "H": 0.009329, + "L": 0.009314, + "C": 0.00932448, + "V": 52.30873815, + "T": "2017-11-15T11:08:00", + "BV": 0.48751069 + }, + { + "O": 0.00932448, + "H": 0.00932898, + "L": 0.00930001, + "C": 0.00932799, + "V": 19.39970762, + "T": "2017-11-15T11:09:00", + "BV": 0.18085041 + }, + { + "O": 0.00932798, + "H": 0.00932799, + "L": 0.009323, + "C": 0.009323, + "V": 34.94527875, + "T": "2017-11-15T11:10:00", + "BV": 0.32580855 + }, + { + "O": 0.00932795, + "H": 0.00932799, + "L": 0.009323, + "C": 0.00932795, + "V": 64.56275055, + "T": "2017-11-15T11:11:00", + "BV": 0.60194863 + }, + { + "O": 0.009323, + "H": 0.00935, + "L": 0.009323, + "C": 0.009345, + "V": 262.8231751, + "T": "2017-11-15T11:12:00", + "BV": 2.4545726 + }, + { + "O": 0.00934, + "H": 0.00934999, + "L": 0.00932795, + "C": 0.00932795, + "V": 14.8757578, + "T": "2017-11-15T11:13:00", + "BV": 0.13885447 + }, + { + "O": 0.00932795, + "H": 0.00932795, + "L": 0.00932795, + "C": 0.00932795, + "V": 17.31334492, + "T": "2017-11-15T11:14:00", + "BV": 0.161498 + }, + { + "O": 0.009323, + "H": 0.00932795, + "L": 0.0093, + "C": 0.009323, + "V": 9.66497039, + "T": "2017-11-15T11:15:00", + "BV": 0.08997476 + }, + { + "O": 0.00932302, + "H": 0.00932795, + "L": 0.00932302, + "C": 0.00932502, + "V": 51.46013182, + "T": "2017-11-15T11:16:00", + "BV": 0.47997397 + }, + { + "O": 0.00932502, + "H": 0.00932502, + "L": 0.00932502, + "C": 0.00932502, + "V": 35.62248057, + "T": "2017-11-15T11:17:00", + "BV": 0.33218032 + }, + { + "O": 0.00934498, + "H": 0.00934498, + "L": 0.0093, + "C": 0.0093, + "V": 89.65419996, + "T": "2017-11-15T11:18:00", + "BV": 0.83688415 + }, + { + "O": 0.0093, + "H": 0.0093399, + "L": 0.00929316, + "C": 0.0093399, + "V": 29.07432877, + "T": "2017-11-15T11:19:00", + "BV": 0.27084998 + }, + { + "O": 0.0093399, + "H": 0.00933997, + "L": 0.0092932, + "C": 0.0092932, + "V": 27.5305707, + "T": "2017-11-15T11:20:00", + "BV": 0.25712897 + }, + { + "O": 0.0092932, + "H": 0.00933899, + "L": 0.0092902, + "C": 0.00933899, + "V": 5.05094455, + "T": "2017-11-15T11:21:00", + "BV": 0.04698568 + }, + { + "O": 0.00933931, + "H": 0.00934996, + "L": 0.00933899, + "C": 0.00934996, + "V": 60.61123656, + "T": "2017-11-15T11:22:00", + "BV": 0.56627393 + }, + { + "O": 0.00934997, + "H": 0.00934997, + "L": 0.00933989, + "C": 0.0093399, + "V": 20.91183136, + "T": "2017-11-15T11:23:00", + "BV": 0.19531821 + }, + { + "O": 0.0093399, + "H": 0.0093399, + "L": 0.00929982, + "C": 0.00931613, + "V": 152.40341327, + "T": "2017-11-15T11:24:00", + "BV": 1.42322338 + }, + { + "O": 0.00931613, + "H": 0.00932549, + "L": 0.0092902, + "C": 0.00931713, + "V": 51.82998334, + "T": "2017-11-15T11:25:00", + "BV": 0.4827904 + }, + { + "O": 0.00932548, + "H": 0.00932548, + "L": 0.0092902, + "C": 0.0092902, + "V": 170.13294751, + "T": "2017-11-15T11:26:00", + "BV": 1.58588361 + }, + { + "O": 0.0092902, + "H": 0.0093, + "L": 0.00928861, + "C": 0.00929, + "V": 33.90313186, + "T": "2017-11-15T11:27:00", + "BV": 0.31502031 + }, + { + "O": 0.00929, + "H": 0.00929002, + "L": 0.00928, + "C": 0.009285, + "V": 21.06514242, + "T": "2017-11-15T11:28:00", + "BV": 0.19566479 + }, + { + "O": 0.00928, + "H": 0.00928, + "L": 0.00927, + "C": 0.00927999, + "V": 83.25021031, + "T": "2017-11-15T11:29:00", + "BV": 0.77188652 + }, + { + "O": 0.00927, + "H": 0.00927999, + "L": 0.009265, + "C": 0.009265, + "V": 54.86182067, + "T": "2017-11-15T11:30:00", + "BV": 0.50856047 + }, + { + "O": 0.009265, + "H": 0.009265, + "L": 0.00926241, + "C": 0.00926433, + "V": 32.9570492, + "T": "2017-11-15T11:31:00", + "BV": 0.30526614 + }, + { + "O": 0.00926241, + "H": 0.00926433, + "L": 0.00926241, + "C": 0.00926433, + "V": 17.85203433, + "T": "2017-11-15T11:32:00", + "BV": 0.16535875 + }, + { + "O": 0.00926432, + "H": 0.009265, + "L": 0.00924995, + "C": 0.00924995, + "V": 21.14058096, + "T": "2017-11-15T11:33:00", + "BV": 0.19573363 + }, + { + "O": 0.00924956, + "H": 0.00924956, + "L": 0.00924299, + "C": 0.00924299, + "V": 19.60375126, + "T": "2017-11-15T11:34:00", + "BV": 0.18122255 + }, + { + "O": 0.00924955, + "H": 0.00924995, + "L": 0.009243, + "C": 0.009243, + "V": 7.86537011, + "T": "2017-11-15T11:35:00", + "BV": 0.0727267 + }, + { + "O": 0.009243, + "H": 0.00924955, + "L": 0.009243, + "C": 0.00924955, + "V": 6.42166176, + "T": "2017-11-15T11:36:00", + "BV": 0.05935823 + }, + { + "O": 0.009243, + "H": 0.00924954, + "L": 0.00923992, + "C": 0.00923992, + "V": 66.84495826, + "T": "2017-11-15T11:37:00", + "BV": 0.61769819 + }, + { + "O": 0.0092386, + "H": 0.0092386, + "L": 0.00923724, + "C": 0.00923724, + "V": 14.25968685, + "T": "2017-11-15T11:38:00", + "BV": 0.13172417 + }, + { + "O": 0.00923724, + "H": 0.0092386, + "L": 0.00922, + "C": 0.00922, + "V": 101.69807923, + "T": "2017-11-15T11:39:00", + "BV": 0.93813465 + }, + { + "O": 0.00922, + "H": 0.00923724, + "L": 0.0092156, + "C": 0.00923724, + "V": 36.99278168, + "T": "2017-11-15T11:40:00", + "BV": 0.34120991 + }, + { + "O": 0.00923, + "H": 0.00923, + "L": 0.00919666, + "C": 0.00919941, + "V": 95.65651693, + "T": "2017-11-15T11:41:00", + "BV": 0.88022875 + }, + { + "O": 0.00919941, + "H": 0.00922499, + "L": 0.00919899, + "C": 0.00919899, + "V": 202.95084984, + "T": "2017-11-15T11:42:00", + "BV": 1.86709474 + }, + { + "O": 0.00919666, + "H": 0.00919899, + "L": 0.00918516, + "C": 0.00918516, + "V": 82.39690425, + "T": "2017-11-15T11:43:00", + "BV": 0.75712635 + }, + { + "O": 0.00918471, + "H": 0.00918471, + "L": 0.00918269, + "C": 0.00918269, + "V": 16.19215157, + "T": "2017-11-15T11:44:00", + "BV": 0.14871068 + }, + { + "O": 0.00918262, + "H": 0.00918262, + "L": 0.00917741, + "C": 0.00917741, + "V": 3.96743342, + "T": "2017-11-15T11:45:00", + "BV": 0.03642472 + }, + { + "O": 0.00917652, + "H": 0.00917741, + "L": 0.00917149, + "C": 0.00917452, + "V": 89.73682667, + "T": "2017-11-15T11:46:00", + "BV": 0.82331503 + }, + { + "O": 0.00917149, + "H": 0.0091745, + "L": 0.00915177, + "C": 0.00915628, + "V": 39.17317411, + "T": "2017-11-15T11:47:00", + "BV": 0.35891088 + }, + { + "O": 0.009154, + "H": 0.009154, + "L": 0.00913429, + "C": 0.00913429, + "V": 53.2771318, + "T": "2017-11-15T11:48:00", + "BV": 0.48720383 + }, + { + "O": 0.009139, + "H": 0.009139, + "L": 0.00912302, + "C": 0.00912302, + "V": 50.98423543, + "T": "2017-11-15T11:49:00", + "BV": 0.46547729 + }, + { + "O": 0.00912474, + "H": 0.009125, + "L": 0.00912, + "C": 0.009124, + "V": 66.63317277, + "T": "2017-11-15T11:50:00", + "BV": 0.60782704 + }, + { + "O": 0.009124, + "H": 0.009125, + "L": 0.009124, + "C": 0.009125, + "V": 76.28465737, + "T": "2017-11-15T11:51:00", + "BV": 0.69608963 + }, + { + "O": 0.009125, + "H": 0.009125, + "L": 0.00912, + "C": 0.00912, + "V": 126.02750922, + "T": "2017-11-15T11:52:00", + "BV": 1.14940391 + }, + { + "O": 0.00912, + "H": 0.00912, + "L": 0.0091, + "C": 0.0091, + "V": 416.56059281, + "T": "2017-11-15T11:53:00", + "BV": 3.79131526 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00907507, + "C": 0.0091, + "V": 465.79367221, + "T": "2017-11-15T11:54:00", + "BV": 4.23824781 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.00908101, + "C": 0.009086, + "V": 125.1927786, + "T": "2017-11-15T11:55:00", + "BV": 1.13784483 + }, + { + "O": 0.0091, + "H": 0.0091, + "L": 0.009086, + "C": 0.009086, + "V": 88.39243968, + "T": "2017-11-15T11:56:00", + "BV": 0.80365206 + }, + { + "O": 0.00909, + "H": 0.00909, + "L": 0.009084, + "C": 0.00909, + "V": 75.58217361, + "T": "2017-11-15T11:57:00", + "BV": 0.68702958 + }, + { + "O": 0.009084, + "H": 0.00909, + "L": 0.00905, + "C": 0.00908, + "V": 638.03128823, + "T": "2017-11-15T11:58:00", + "BV": 5.77919848 + }, + { + "O": 0.00908, + "H": 0.00908, + "L": 0.00905, + "C": 0.0090501, + "V": 158.24775167, + "T": "2017-11-15T11:59:00", + "BV": 1.43417424 + }, + { + "O": 0.00907999, + "H": 0.00908, + "L": 0.00905, + "C": 0.00905003, + "V": 111.58997717, + "T": "2017-11-15T12:00:00", + "BV": 1.01079022 + }, + { + "O": 0.00905, + "H": 0.00905003, + "L": 0.00905, + "C": 0.00905003, + "V": 168.51400455, + "T": "2017-11-15T12:01:00", + "BV": 1.52505536 + }, + { + "O": 0.00905003, + "H": 0.00905003, + "L": 0.009039, + "C": 0.009039, + "V": 89.61700038, + "T": "2017-11-15T12:02:00", + "BV": 0.81051214 + }, + { + "O": 0.009039, + "H": 0.009039, + "L": 0.009025, + "C": 0.009025, + "V": 265.3731151, + "T": "2017-11-15T12:03:00", + "BV": 2.39594865 + }, + { + "O": 0.0090249, + "H": 0.009025, + "L": 0.00902383, + "C": 0.00902383, + "V": 28.57289256, + "T": "2017-11-15T12:04:00", + "BV": 0.25785998 + }, + { + "O": 0.00902383, + "H": 0.00902383, + "L": 0.00901622, + "C": 0.00901622, + "V": 224.22253191, + "T": "2017-11-15T12:05:00", + "BV": 2.02270821 + }, + { + "O": 0.00901622, + "H": 0.00901622, + "L": 0.00901311, + "C": 0.00901341, + "V": 115.70109883, + "T": "2017-11-15T12:06:00", + "BV": 1.04296136 + }, + { + "O": 0.00901311, + "H": 0.00901341, + "L": 0.00900555, + "C": 0.00900574, + "V": 88.05147948, + "T": "2017-11-15T12:07:00", + "BV": 0.79309819 + }, + { + "O": 0.00900574, + "H": 0.00900798, + "L": 0.00900555, + "C": 0.00900574, + "V": 124.24307131, + "T": "2017-11-15T12:08:00", + "BV": 1.1189526 + }, + { + "O": 0.00900573, + "H": 0.00900798, + "L": 0.00899891, + "C": 0.0089999, + "V": 1914.6801489, + "T": "2017-11-15T12:09:00", + "BV": 17.2334294 + }, + { + "O": 0.0089999, + "H": 0.0089999, + "L": 0.00899348, + "C": 0.00899348, + "V": 96.70846034, + "T": "2017-11-15T12:10:00", + "BV": 0.87001257 + }, + { + "O": 0.00899269, + "H": 0.00899348, + "L": 0.00898817, + "C": 0.00898817, + "V": 52.04138379, + "T": "2017-11-15T12:11:00", + "BV": 0.46795543 + }, + { + "O": 0.00899265, + "H": 0.00899265, + "L": 0.00893713, + "C": 0.00897013, + "V": 327.21918622, + "T": "2017-11-15T12:12:00", + "BV": 2.92881621 + }, + { + "O": 0.00897013, + "H": 0.00899, + "L": 0.00895601, + "C": 0.00895603, + "V": 190.15842511, + "T": "2017-11-15T12:13:00", + "BV": 1.7056573 + }, + { + "O": 0.00895603, + "H": 0.00897843, + "L": 0.00895603, + "C": 0.00897843, + "V": 420.67314739, + "T": "2017-11-15T12:14:00", + "BV": 3.76847754 + }, + { + "O": 0.00897843, + "H": 0.00899265, + "L": 0.0089561, + "C": 0.00895702, + "V": 151.8209321, + "T": "2017-11-15T12:15:00", + "BV": 1.36145635 + }, + { + "O": 0.00896001, + "H": 0.00897843, + "L": 0.00895702, + "C": 0.00897843, + "V": 327.46204524, + "T": "2017-11-15T12:16:00", + "BV": 2.93934425 + }, + { + "O": 0.0089784, + "H": 0.00897843, + "L": 0.00895609, + "C": 0.00897839, + "V": 93.13909907, + "T": "2017-11-15T12:17:00", + "BV": 0.83560609 + }, + { + "O": 0.00897839, + "H": 0.00897843, + "L": 0.00895609, + "C": 0.00895609, + "V": 369.62482833, + "T": "2017-11-15T12:18:00", + "BV": 3.31813208 + }, + { + "O": 0.00897843, + "H": 0.00897843, + "L": 0.00897843, + "C": 0.00897843, + "V": 148.88647916, + "T": "2017-11-15T12:19:00", + "BV": 1.33676674 + }, + { + "O": 0.00897843, + "H": 0.00897843, + "L": 0.00895, + "C": 0.00896, + "V": 352.00540952, + "T": "2017-11-15T12:20:00", + "BV": 3.15389432 + }, + { + "O": 0.00896, + "H": 0.00901512, + "L": 0.00895614, + "C": 0.00899999, + "V": 143.10899277, + "T": "2017-11-15T12:21:00", + "BV": 1.28484323 + }, + { + "O": 0.0090048, + "H": 0.0090049, + "L": 0.00899989, + "C": 0.0090049, + "V": 41.01272172, + "T": "2017-11-15T12:22:00", + "BV": 0.36931224 + }, + { + "O": 0.0090049, + "H": 0.0090049, + "L": 0.008965, + "C": 0.00899, + "V": 68.46493023, + "T": "2017-11-15T12:23:00", + "BV": 0.61477794 + }, + { + "O": 0.009015, + "H": 0.009015, + "L": 0.00895614, + "C": 0.00896, + "V": 32.55431639, + "T": "2017-11-15T12:24:00", + "BV": 0.29241646 + }, + { + "O": 0.00898, + "H": 0.00899, + "L": 0.00895613, + "C": 0.00898, + "V": 105.12533325, + "T": "2017-11-15T12:25:00", + "BV": 0.94338474 + }, + { + "O": 0.00898, + "H": 0.00899588, + "L": 0.00895633, + "C": 0.00899, + "V": 50.76062427, + "T": "2017-11-15T12:26:00", + "BV": 0.45621677 + }, + { + "O": 0.00899, + "H": 0.00899212, + "L": 0.00897903, + "C": 0.00899212, + "V": 16.95198538, + "T": "2017-11-15T12:27:00", + "BV": 0.15238985 + }, + { + "O": 0.00899212, + "H": 0.0090128, + "L": 0.00899, + "C": 0.00901248, + "V": 27.80403109, + "T": "2017-11-15T12:28:00", + "BV": 0.25053123 + }, + { + "O": 0.00901248, + "H": 0.0090128, + "L": 0.009008, + "C": 0.009008, + "V": 59.54802304, + "T": "2017-11-15T12:29:00", + "BV": 0.53653036 + }, + { + "O": 0.009008, + "H": 0.009008, + "L": 0.00895001, + "C": 0.008955, + "V": 260.71999581, + "T": "2017-11-15T12:30:00", + "BV": 2.34203352 + }, + { + "O": 0.00899, + "H": 0.00899, + "L": 0.0089774, + "C": 0.0089774, + "V": 3.00545257, + "T": "2017-11-15T12:31:00", + "BV": 0.02699537 + }, + { + "O": 0.0089774, + "H": 0.0089774, + "L": 0.008951, + "C": 0.0089774, + "V": 10.20119415, + "T": "2017-11-15T12:32:00", + "BV": 0.09140312 + }, + { + "O": 0.00895501, + "H": 0.00895501, + "L": 0.00895, + "C": 0.008951, + "V": 67.72199196, + "T": "2017-11-15T12:33:00", + "BV": 0.60612873 + }, + { + "O": 0.008951, + "H": 0.00897739, + "L": 0.008951, + "C": 0.008951, + "V": 93.00742819, + "T": "2017-11-15T12:34:00", + "BV": 0.83259316 + }, + { + "O": 0.008955, + "H": 0.0089774, + "L": 0.00895, + "C": 0.00895, + "V": 211.07428011, + "T": "2017-11-15T12:35:00", + "BV": 1.88978665 + }, + { + "O": 0.00895, + "H": 0.0089774, + "L": 0.00894103, + "C": 0.0089773, + "V": 208.98778293, + "T": "2017-11-15T12:36:00", + "BV": 1.87136125 + }, + { + "O": 0.0089773, + "H": 0.0089773, + "L": 0.00894105, + "C": 0.0089763, + "V": 115.6774445, + "T": "2017-11-15T12:37:00", + "BV": 1.03655914 + }, + { + "O": 0.0089763, + "H": 0.0089763, + "L": 0.0089, + "C": 0.00893413, + "V": 190.70189508, + "T": "2017-11-15T12:38:00", + "BV": 1.70185213 + }, + { + "O": 0.00894649, + "H": 0.00901247, + "L": 0.00890258, + "C": 0.00895976, + "V": 139.12645456, + "T": "2017-11-15T12:39:00", + "BV": 1.24756955 + }, + { + "O": 0.0089874, + "H": 0.0089874, + "L": 0.00891951, + "C": 0.00895866, + "V": 133.22058936, + "T": "2017-11-15T12:40:00", + "BV": 1.1940198 + }, + { + "O": 0.00894107, + "H": 0.00895866, + "L": 0.00894106, + "C": 0.00894109, + "V": 25.90966646, + "T": "2017-11-15T12:41:00", + "BV": 0.23168412 + }, + { + "O": 0.00894106, + "H": 0.00895865, + "L": 0.00892874, + "C": 0.00895865, + "V": 104.69610144, + "T": "2017-11-15T12:42:00", + "BV": 0.93589274 + }, + { + "O": 0.00895866, + "H": 0.00895866, + "L": 0.00895865, + "C": 0.00895865, + "V": 40.66823947, + "T": "2017-11-15T12:43:00", + "BV": 0.36433283 + }, + { + "O": 0.00895866, + "H": 0.00895866, + "L": 0.00893199, + "C": 0.00893199, + "V": 156.06936845, + "T": "2017-11-15T12:44:00", + "BV": 1.39816874 + }, + { + "O": 0.00893199, + "H": 0.00895865, + "L": 0.00893199, + "C": 0.00893199, + "V": 42.04543683, + "T": "2017-11-15T12:45:00", + "BV": 0.376537 + }, + { + "O": 0.00893199, + "H": 0.00895864, + "L": 0.00891335, + "C": 0.00891496, + "V": 58.5250743, + "T": "2017-11-15T12:46:00", + "BV": 0.52275875 + }, + { + "O": 0.00891496, + "H": 0.00895854, + "L": 0.00891331, + "C": 0.00895844, + "V": 83.20423645, + "T": "2017-11-15T12:47:00", + "BV": 0.74201107 + }, + { + "O": 0.00895834, + "H": 0.00895844, + "L": 0.00891332, + "C": 0.00891377, + "V": 32.87789179, + "T": "2017-11-15T12:48:00", + "BV": 0.29417883 + }, + { + "O": 0.00891377, + "H": 0.008957, + "L": 0.00891331, + "C": 0.008955, + "V": 109.15414903, + "T": "2017-11-15T12:49:00", + "BV": 0.97465898 + }, + { + "O": 0.00895823, + "H": 0.00895844, + "L": 0.008921, + "C": 0.00895844, + "V": 110.83124352, + "T": "2017-11-15T12:50:00", + "BV": 0.99242241 + }, + { + "O": 0.008921, + "H": 0.00892394, + "L": 0.00890826, + "C": 0.00890826, + "V": 49.33812332, + "T": "2017-11-15T12:51:00", + "BV": 0.44001138 + }, + { + "O": 0.00890826, + "H": 0.00890826, + "L": 0.0089, + "C": 0.0089, + "V": 124.53476038, + "T": "2017-11-15T12:52:00", + "BV": 1.10880519 + }, + { + "O": 0.00890258, + "H": 0.00890258, + "L": 0.00889891, + "C": 0.00889891, + "V": 67.17890845, + "T": "2017-11-15T12:53:00", + "BV": 0.59789083 + }, + { + "O": 0.00889954, + "H": 0.00890054, + "L": 0.00889543, + "C": 0.00889543, + "V": 31.94875437, + "T": "2017-11-15T12:54:00", + "BV": 0.28431265 + }, + { + "O": 0.00889492, + "H": 0.00889543, + "L": 0.00888528, + "C": 0.00888528, + "V": 47.91351496, + "T": "2017-11-15T12:55:00", + "BV": 0.42603501 + }, + { + "O": 0.00888657, + "H": 0.00888668, + "L": 0.00886601, + "C": 0.008878, + "V": 112.37708664, + "T": "2017-11-15T12:56:00", + "BV": 0.9979094 + }, + { + "O": 0.0088767, + "H": 0.0088767, + "L": 0.00885593, + "C": 0.00886073, + "V": 61.59932057, + "T": "2017-11-15T12:57:00", + "BV": 0.54589797 + }, + { + "O": 0.00885441, + "H": 0.00886073, + "L": 0.00884384, + "C": 0.008844, + "V": 79.44457672, + "T": "2017-11-15T12:58:00", + "BV": 0.70313745 + }, + { + "O": 0.008844, + "H": 0.008844, + "L": 0.00880656, + "C": 0.00880656, + "V": 106.33269233, + "T": "2017-11-15T12:59:00", + "BV": 0.93838359 + }, + { + "O": 0.00881101, + "H": 0.00881101, + "L": 0.0087893, + "C": 0.0088064, + "V": 628.45773476, + "T": "2017-11-15T13:00:00", + "BV": 5.53263747 + }, + { + "O": 0.0088064, + "H": 0.0088114, + "L": 0.00880639, + "C": 0.0088064, + "V": 99.34016406, + "T": "2017-11-15T13:01:00", + "BV": 0.87515431 + }, + { + "O": 0.0088064, + "H": 0.00884399, + "L": 0.00878, + "C": 0.008806, + "V": 213.83589268, + "T": "2017-11-15T13:02:00", + "BV": 1.88410095 + }, + { + "O": 0.008806, + "H": 0.00884818, + "L": 0.00879001, + "C": 0.0088479, + "V": 183.97115503, + "T": "2017-11-15T13:03:00", + "BV": 1.62309115 + }, + { + "O": 0.008848, + "H": 0.008848, + "L": 0.0088, + "C": 0.0088088, + "V": 56.50778403, + "T": "2017-11-15T13:04:00", + "BV": 0.4977696 + }, + { + "O": 0.00880881, + "H": 0.0088479, + "L": 0.0088088, + "C": 0.0088089, + "V": 534.74550165, + "T": "2017-11-15T13:05:00", + "BV": 4.71203371 + }, + { + "O": 0.00880895, + "H": 0.00887849, + "L": 0.00880895, + "C": 0.008814, + "V": 158.71720531, + "T": "2017-11-15T13:06:00", + "BV": 1.40303092 + }, + { + "O": 0.00881403, + "H": 0.00887479, + "L": 0.008814, + "C": 0.008865, + "V": 63.75568482, + "T": "2017-11-15T13:07:00", + "BV": 0.56420238 + }, + { + "O": 0.008819, + "H": 0.008873, + "L": 0.008819, + "C": 0.008873, + "V": 50.02842876, + "T": "2017-11-15T13:08:00", + "BV": 0.44345855 + }, + { + "O": 0.00882979, + "H": 0.00884106, + "L": 0.008819, + "C": 0.00882979, + "V": 51.01371948, + "T": "2017-11-15T13:09:00", + "BV": 0.45016998 + }, + { + "O": 0.00882979, + "H": 0.00882979, + "L": 0.00882979, + "C": 0.00882979, + "V": 20.96429872, + "T": "2017-11-15T13:10:00", + "BV": 0.18511033 + }, + { + "O": 0.00884027, + "H": 0.00884027, + "L": 0.00884026, + "C": 0.00884027, + "V": 18.42385696, + "T": "2017-11-15T13:11:00", + "BV": 0.16287183 + }, + { + "O": 0.00883979, + "H": 0.00888431, + "L": 0.00883979, + "C": 0.00888378, + "V": 203.76520624, + "T": "2017-11-15T13:12:00", + "BV": 1.80892862 + }, + { + "O": 0.00888378, + "H": 0.00889557, + "L": 0.00887489, + "C": 0.00888378, + "V": 142.30297062, + "T": "2017-11-15T13:13:00", + "BV": 1.26497283 + }, + { + "O": 0.00888378, + "H": 0.00889595, + "L": 0.00888, + "C": 0.00889267, + "V": 86.18262266, + "T": "2017-11-15T13:14:00", + "BV": 0.76598777 + }, + { + "O": 0.00889267, + "H": 0.0089, + "L": 0.00883761, + "C": 0.00889867, + "V": 106.06394093, + "T": "2017-11-15T13:15:00", + "BV": 0.94157916 + }, + { + "O": 0.0089, + "H": 0.0089089, + "L": 0.00889867, + "C": 0.00889867, + "V": 194.65260156, + "T": "2017-11-15T13:16:00", + "BV": 1.73281564 + }, + { + "O": 0.00889867, + "H": 0.00890757, + "L": 0.00885586, + "C": 0.008893, + "V": 199.95699833, + "T": "2017-11-15T13:17:00", + "BV": 1.77863382 + }, + { + "O": 0.00890239, + "H": 0.00892, + "L": 0.008874, + "C": 0.00892, + "V": 414.91240385, + "T": "2017-11-15T13:18:00", + "BV": 3.69579204 + }, + { + "O": 0.00892, + "H": 0.00892, + "L": 0.00885601, + "C": 0.00890464, + "V": 71.60114985, + "T": "2017-11-15T13:19:00", + "BV": 0.63731993 + }, + { + "O": 0.00890464, + "H": 0.00892022, + "L": 0.00890464, + "C": 0.00890464, + "V": 119.71190079, + "T": "2017-11-15T13:20:00", + "BV": 1.06736044 + }, + { + "O": 0.00890464, + "H": 0.00891891, + "L": 0.00886758, + "C": 0.008871, + "V": 132.92872907, + "T": "2017-11-15T13:21:00", + "BV": 1.18444175 + }, + { + "O": 0.00887202, + "H": 0.00892915, + "L": 0.008871, + "C": 0.0089, + "V": 212.69601651, + "T": "2017-11-15T13:22:00", + "BV": 1.89236549 + }, + { + "O": 0.0089, + "H": 0.0089089, + "L": 0.008871, + "C": 0.008873, + "V": 157.21279492, + "T": "2017-11-15T13:23:00", + "BV": 1.3979123 + }, + { + "O": 0.00888, + "H": 0.00892914, + "L": 0.00888, + "C": 0.00891891, + "V": 71.87218849, + "T": "2017-11-15T13:24:00", + "BV": 0.64095282 + }, + { + "O": 0.00891891, + "H": 0.00893806, + "L": 0.00891891, + "C": 0.00892218, + "V": 151.57551399, + "T": "2017-11-15T13:25:00", + "BV": 1.35395306 + }, + { + "O": 0.00892218, + "H": 0.00893806, + "L": 0.00892218, + "C": 0.00893111, + "V": 117.91955236, + "T": "2017-11-15T13:26:00", + "BV": 1.05287719 + }, + { + "O": 0.00893939, + "H": 0.00894833, + "L": 0.00893111, + "C": 0.00894531, + "V": 186.43212352, + "T": "2017-11-15T13:27:00", + "BV": 1.66807428 + }, + { + "O": 0.00894833, + "H": 0.00895728, + "L": 0.00893939, + "C": 0.00894, + "V": 146.61162684, + "T": "2017-11-15T13:28:00", + "BV": 1.31233257 + }, + { + "O": 0.00894978, + "H": 0.00896146, + "L": 0.00893163, + "C": 0.00893163, + "V": 159.65964012, + "T": "2017-11-15T13:29:00", + "BV": 1.42993797 + }, + { + "O": 0.00893163, + "H": 0.00896145, + "L": 0.00893163, + "C": 0.00894057, + "V": 91.10677305, + "T": "2017-11-15T13:30:00", + "BV": 0.81455011 + }, + { + "O": 0.00896145, + "H": 0.00896493, + "L": 0.00893163, + "C": 0.00893163, + "V": 132.13560952, + "T": "2017-11-15T13:31:00", + "BV": 1.18302057 + }, + { + "O": 0.00896144, + "H": 0.00897041, + "L": 0.00896144, + "C": 0.0089704, + "V": 72.27869628, + "T": "2017-11-15T13:32:00", + "BV": 0.64812996 + }, + { + "O": 0.00897039, + "H": 0.00897838, + "L": 0.00896031, + "C": 0.00896033, + "V": 62.63169843, + "T": "2017-11-15T13:33:00", + "BV": 0.56190998 + }, + { + "O": 0.00896033, + "H": 0.00898736, + "L": 0.00896033, + "C": 0.00896033, + "V": 69.51492163, + "T": "2017-11-15T13:34:00", + "BV": 0.62398405 + }, + { + "O": 0.00896033, + "H": 0.00898511, + "L": 0.00896031, + "C": 0.0089693, + "V": 89.12936866, + "T": "2017-11-15T13:35:00", + "BV": 0.7990691 + }, + { + "O": 0.00898511, + "H": 0.00899409, + "L": 0.00896031, + "C": 0.00898511, + "V": 120.5709014, + "T": "2017-11-15T13:36:00", + "BV": 1.08195194 + }, + { + "O": 0.00896031, + "H": 0.0089899, + "L": 0.00896031, + "C": 0.00896035, + "V": 51.71628451, + "T": "2017-11-15T13:37:00", + "BV": 0.46355897 + }, + { + "O": 0.00896035, + "H": 0.0089899, + "L": 0.00896031, + "C": 0.00896035, + "V": 50.43142141, + "T": "2017-11-15T13:38:00", + "BV": 0.45191617 + }, + { + "O": 0.00896031, + "H": 0.0089899, + "L": 0.00896031, + "C": 0.00896035, + "V": 21.71243517, + "T": "2017-11-15T13:39:00", + "BV": 0.19473215 + }, + { + "O": 0.0089604, + "H": 0.0089899, + "L": 0.0089604, + "C": 0.0089899, + "V": 4.61752811, + "T": "2017-11-15T13:40:00", + "BV": 0.04147547 + }, + { + "O": 0.00898998, + "H": 0.00898998, + "L": 0.0089899, + "C": 0.0089899, + "V": 17.59780177, + "T": "2017-11-15T13:41:00", + "BV": 0.15820342 + }, + { + "O": 0.0089899, + "H": 0.009, + "L": 0.0089899, + "C": 0.0089999, + "V": 310.85167791, + "T": "2017-11-15T13:42:00", + "BV": 2.7975664 + }, + { + "O": 0.00899999, + "H": 0.009005, + "L": 0.0089605, + "C": 0.00899999, + "V": 248.28262829, + "T": "2017-11-15T13:43:00", + "BV": 2.23416095 + }, + { + "O": 0.00899991, + "H": 0.00899991, + "L": 0.00896031, + "C": 0.00896031, + "V": 218.01482697, + "T": "2017-11-15T13:44:00", + "BV": 1.9559404 + }, + { + "O": 0.00896031, + "H": 0.0089605, + "L": 0.00896031, + "C": 0.00896031, + "V": 104.93783435, + "T": "2017-11-15T13:45:00", + "BV": 0.94027912 + }, + { + "O": 0.00896031, + "H": 0.00896031, + "L": 0.00894057, + "C": 0.00894057, + "V": 95.84630108, + "T": "2017-11-15T13:46:00", + "BV": 0.8583951 + }, + { + "O": 0.0089591, + "H": 0.00896031, + "L": 0.00893163, + "C": 0.00896031, + "V": 145.18343028, + "T": "2017-11-15T13:47:00", + "BV": 1.2985725 + }, + { + "O": 0.00899448, + "H": 0.00899448, + "L": 0.00893057, + "C": 0.00893057, + "V": 72.5180141, + "T": "2017-11-15T13:48:00", + "BV": 0.64879056 + }, + { + "O": 0.00893057, + "H": 0.00893163, + "L": 0.00893057, + "C": 0.00893057, + "V": 172.92128335, + "T": "2017-11-15T13:49:00", + "BV": 1.54435777 + }, + { + "O": 0.00893057, + "H": 0.00893057, + "L": 0.00891891, + "C": 0.00891891, + "V": 86.20522858, + "T": "2017-11-15T13:50:00", + "BV": 0.7692963 + }, + { + "O": 0.00891495, + "H": 0.00891495, + "L": 0.00888822, + "C": 0.00890574, + "V": 32.41009723, + "T": "2017-11-15T13:51:00", + "BV": 0.28831655 + }, + { + "O": 0.00890574, + "H": 0.00890574, + "L": 0.00889318, + "C": 0.0089, + "V": 57.58367257, + "T": "2017-11-15T13:52:00", + "BV": 0.51248586 + }, + { + "O": 0.0089, + "H": 0.00891891, + "L": 0.0089, + "C": 0.00891658, + "V": 33.20614884, + "T": "2017-11-15T13:53:00", + "BV": 0.29592573 + }, + { + "O": 0.00891499, + "H": 0.008924, + "L": 0.00891499, + "C": 0.008915, + "V": 23.31163596, + "T": "2017-11-15T13:54:00", + "BV": 0.20793182 + }, + { + "O": 0.008924, + "H": 0.008924, + "L": 0.008924, + "C": 0.008924, + "V": 16.68907565, + "T": "2017-11-15T13:55:00", + "BV": 0.14893328 + }, + { + "O": 0.008924, + "H": 0.008924, + "L": 0.00891659, + "C": 0.00891659, + "V": 49.77330907, + "T": "2017-11-15T13:56:00", + "BV": 0.44401069 + }, + { + "O": 0.00891659, + "H": 0.00895909, + "L": 0.00891659, + "C": 0.00893293, + "V": 111.08301897, + "T": "2017-11-15T13:57:00", + "BV": 0.99263991 + }, + { + "O": 0.00893294, + "H": 0.00895908, + "L": 0.00893294, + "C": 0.00895, + "V": 152.85754814, + "T": "2017-11-15T13:58:00", + "BV": 1.36861422 + }, + { + "O": 0.00894999, + "H": 0.00894999, + "L": 0.00893402, + "C": 0.00893402, + "V": 15.53230156, + "T": "2017-11-15T13:59:00", + "BV": 0.13877082 + }, + { + "O": 0.008945, + "H": 0.00894998, + "L": 0.008945, + "C": 0.008945, + "V": 32.81189484, + "T": "2017-11-15T14:00:00", + "BV": 0.29350387 + }, + { + "O": 0.008945, + "H": 0.008945, + "L": 0.00893403, + "C": 0.00893406, + "V": 28.26413138, + "T": "2017-11-15T14:01:00", + "BV": 0.25254527 + }, + { + "O": 0.00893406, + "H": 0.0089442, + "L": 0.00893405, + "C": 0.00893406, + "V": 92.30744676, + "T": "2017-11-15T14:02:00", + "BV": 0.8246808 + }, + { + "O": 0.00893406, + "H": 0.008945, + "L": 0.00893404, + "C": 0.008945, + "V": 45.84002177, + "T": "2017-11-15T14:03:00", + "BV": 0.4095487 + }, + { + "O": 0.00894498, + "H": 0.00894998, + "L": 0.00894498, + "C": 0.00894998, + "V": 101.27602081, + "T": "2017-11-15T14:04:00", + "BV": 0.9059659 + }, + { + "O": 0.00894502, + "H": 0.00894998, + "L": 0.00894502, + "C": 0.00894971, + "V": 59.89219861, + "T": "2017-11-15T14:05:00", + "BV": 0.53601072 + }, + { + "O": 0.00894971, + "H": 0.00894971, + "L": 0.00894498, + "C": 0.00894499, + "V": 53.08668562, + "T": "2017-11-15T14:06:00", + "BV": 0.47501208 + }, + { + "O": 0.00894499, + "H": 0.0089496, + "L": 0.00894498, + "C": 0.00894499, + "V": 32.07313129, + "T": "2017-11-15T14:07:00", + "BV": 0.28689595 + }, + { + "O": 0.00894501, + "H": 0.00894971, + "L": 0.008945, + "C": 0.00894502, + "V": 83.9877353, + "T": "2017-11-15T14:08:00", + "BV": 0.75150618 + }, + { + "O": 0.00894502, + "H": 0.00894502, + "L": 0.0089, + "C": 0.0089, + "V": 234.832613, + "T": "2017-11-15T14:09:00", + "BV": 2.09813045 + }, + { + "O": 0.0089, + "H": 0.00893171, + "L": 0.0089, + "C": 0.00893171, + "V": 24.98713671, + "T": "2017-11-15T14:10:00", + "BV": 0.22244381 + }, + { + "O": 0.00893, + "H": 0.00893171, + "L": 0.00889708, + "C": 0.00889708, + "V": 601.31973816, + "T": "2017-11-15T14:11:00", + "BV": 5.35233013 + }, + { + "O": 0.00889765, + "H": 0.00889765, + "L": 0.00889707, + "C": 0.00889707, + "V": 69.41314563, + "T": "2017-11-15T14:12:00", + "BV": 0.61760083 + }, + { + "O": 0.00889765, + "H": 0.00889765, + "L": 0.00889707, + "C": 0.00889707, + "V": 123.07190004, + "T": "2017-11-15T14:13:00", + "BV": 1.09502158 + }, + { + "O": 0.00889765, + "H": 0.00889765, + "L": 0.00889707, + "C": 0.00889707, + "V": 12.77900627, + "T": "2017-11-15T14:14:00", + "BV": 0.11369743 + }, + { + "O": 0.00889707, + "H": 0.0088976, + "L": 0.00889493, + "C": 0.00889493, + "V": 161.87892581, + "T": "2017-11-15T14:15:00", + "BV": 1.44022439 + }, + { + "O": 0.00889493, + "H": 0.00889493, + "L": 0.00887903, + "C": 0.00887903, + "V": 24.34711704, + "T": "2017-11-15T14:16:00", + "BV": 0.21643742 + }, + { + "O": 0.00888, + "H": 0.0088924, + "L": 0.00887, + "C": 0.00887, + "V": 46.73528506, + "T": "2017-11-15T14:17:00", + "BV": 0.41481446 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.0088, + "C": 0.00885739, + "V": 641.41153487, + "T": "2017-11-15T14:18:00", + "BV": 5.65520237 + }, + { + "O": 0.00885739, + "H": 0.0088678, + "L": 0.00885739, + "C": 0.00886, + "V": 106.79350227, + "T": "2017-11-15T14:19:00", + "BV": 0.94630037 + }, + { + "O": 0.00886, + "H": 0.0088678, + "L": 0.00883035, + "C": 0.00885721, + "V": 62.11075588, + "T": "2017-11-15T14:20:00", + "BV": 0.5500324 + }, + { + "O": 0.00885721, + "H": 0.00885721, + "L": 0.0088142, + "C": 0.00885721, + "V": 1185.86170081, + "T": "2017-11-15T14:21:00", + "BV": 10.45827636 + }, + { + "O": 0.0088572, + "H": 0.0088678, + "L": 0.00884066, + "C": 0.0088678, + "V": 158.74589832, + "T": "2017-11-15T14:22:00", + "BV": 1.40712002 + }, + { + "O": 0.00884066, + "H": 0.0088678, + "L": 0.00884066, + "C": 0.00884069, + "V": 16.49399425, + "T": "2017-11-15T14:23:00", + "BV": 0.14598469 + }, + { + "O": 0.00885721, + "H": 0.00885721, + "L": 0.00884069, + "C": 0.0088572, + "V": 175.87493946, + "T": "2017-11-15T14:24:00", + "BV": 1.55527519 + }, + { + "O": 0.0088572, + "H": 0.0088572, + "L": 0.00884079, + "C": 0.0088572, + "V": 3.529127, + "T": "2017-11-15T14:25:00", + "BV": 0.03124997 + }, + { + "O": 0.0088572, + "H": 0.0088678, + "L": 0.00884083, + "C": 0.0088678, + "V": 65.97634278, + "T": "2017-11-15T14:26:00", + "BV": 0.58458458 + }, + { + "O": 0.0088572, + "H": 0.0088678, + "L": 0.0088572, + "C": 0.00886602, + "V": 5.86567412, + "T": "2017-11-15T14:27:00", + "BV": 0.05200207 + }, + { + "O": 0.00886602, + "H": 0.0088678, + "L": 0.0088572, + "C": 0.0088572, + "V": 47.4130434, + "T": "2017-11-15T14:28:00", + "BV": 0.42025723 + }, + { + "O": 0.0088572, + "H": 0.00886, + "L": 0.00885, + "C": 0.00886, + "V": 42.47652582, + "T": "2017-11-15T14:29:00", + "BV": 0.37623884 + }, + { + "O": 0.00885995, + "H": 0.00886, + "L": 0.0088572, + "C": 0.0088572, + "V": 5.03084871, + "T": "2017-11-15T14:30:00", + "BV": 0.04457104 + }, + { + "O": 0.0088572, + "H": 0.0088572, + "L": 0.0088572, + "C": 0.0088572, + "V": 14.12791087, + "T": "2017-11-15T14:31:00", + "BV": 0.12513371 + }, + { + "O": 0.0088572, + "H": 0.00886, + "L": 0.0088572, + "C": 0.0088572, + "V": 3.30535099, + "T": "2017-11-15T14:32:00", + "BV": 0.02927868 + }, + { + "O": 0.0088572, + "H": 0.00886, + "L": 0.00885, + "C": 0.00885, + "V": 205.00733348, + "T": "2017-11-15T14:33:00", + "BV": 1.81614886 + }, + { + "O": 0.00886, + "H": 0.00886, + "L": 0.00885, + "C": 0.00885, + "V": 10.58322683, + "T": "2017-11-15T14:34:00", + "BV": 0.09368829 + }, + { + "O": 0.00884793, + "H": 0.0088678, + "L": 0.00883023, + "C": 0.00883023, + "V": 131.06973832, + "T": "2017-11-15T14:35:00", + "BV": 1.16082535 + }, + { + "O": 0.0088678, + "H": 0.0088678, + "L": 0.00883046, + "C": 0.0088572, + "V": 78.00917982, + "T": "2017-11-15T14:36:00", + "BV": 0.69077651 + }, + { + "O": 0.00884545, + "H": 0.0088572, + "L": 0.00884545, + "C": 0.00885139, + "V": 48.32394683, + "T": "2017-11-15T14:37:00", + "BV": 0.42768439 + }, + { + "O": 0.0088572, + "H": 0.0088572, + "L": 0.00884633, + "C": 0.00885139, + "V": 43.3603445, + "T": "2017-11-15T14:38:00", + "BV": 0.38380225 + }, + { + "O": 0.00885139, + "H": 0.00885139, + "L": 0.00884545, + "C": 0.00885139, + "V": 66.91413868, + "T": "2017-11-15T14:39:00", + "BV": 0.5922122 + }, + { + "O": 0.00885139, + "H": 0.00885139, + "L": 0.00884545, + "C": 0.00885139, + "V": 121.88677705, + "T": "2017-11-15T14:40:00", + "BV": 1.07841308 + }, + { + "O": 0.00885139, + "H": 0.00885139, + "L": 0.00884545, + "C": 0.00884546, + "V": 42.66601468, + "T": "2017-11-15T14:41:00", + "BV": 0.37742584 + }, + { + "O": 0.00884546, + "H": 0.0088678, + "L": 0.00884546, + "C": 0.00885139, + "V": 66.79210995, + "T": "2017-11-15T14:42:00", + "BV": 0.5912556 + }, + { + "O": 0.00885139, + "H": 0.0088678, + "L": 0.00885139, + "C": 0.0088678, + "V": 6.61785023, + "T": "2017-11-15T14:43:00", + "BV": 0.05862769 + }, + { + "O": 0.00886779, + "H": 0.0088678, + "L": 0.00885139, + "C": 0.00885601, + "V": 92.72960077, + "T": "2017-11-15T14:44:00", + "BV": 0.82228452 + }, + { + "O": 0.0088678, + "H": 0.0088924, + "L": 0.0088678, + "C": 0.0088924, + "V": 112.79032399, + "T": "2017-11-15T14:45:00", + "BV": 1.00034179 + }, + { + "O": 0.0088924, + "H": 0.0088924, + "L": 0.008856, + "C": 0.008856, + "V": 20.04389059, + "T": "2017-11-15T14:46:00", + "BV": 0.17819102 + }, + { + "O": 0.008859, + "H": 0.0088924, + "L": 0.008856, + "C": 0.0088924, + "V": 30.12244227, + "T": "2017-11-15T14:47:00", + "BV": 0.26686097 + }, + { + "O": 0.0088924, + "H": 0.0088924, + "L": 0.00886, + "C": 0.00886, + "V": 7.55716441, + "T": "2017-11-15T14:48:00", + "BV": 0.067075 + }, + { + "O": 0.0088924, + "H": 0.0088924, + "L": 0.00888216, + "C": 0.00889098, + "V": 9.40535106, + "T": "2017-11-15T14:49:00", + "BV": 0.08361549 + }, + { + "O": 0.00889099, + "H": 0.00889099, + "L": 0.00888, + "C": 0.00888, + "V": 31.32352595, + "T": "2017-11-15T14:50:00", + "BV": 0.27837775 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00885139, + "C": 0.00885139, + "V": 17.97556003, + "T": "2017-11-15T14:51:00", + "BV": 0.15923433 + }, + { + "O": 0.00886, + "H": 0.00886, + "L": 0.00885139, + "C": 0.00885139, + "V": 33.62623242, + "T": "2017-11-15T14:52:00", + "BV": 0.29775151 + }, + { + "O": 0.00885999, + "H": 0.00885999, + "L": 0.00885999, + "C": 0.00885999, + "V": 15.26879779, + "T": "2017-11-15T14:53:00", + "BV": 0.13528137 + }, + { + "O": 0.00886, + "H": 0.00886, + "L": 0.00885999, + "C": 0.00885999, + "V": 67.5596242, + "T": "2017-11-15T14:54:00", + "BV": 0.598578 + }, + { + "O": 0.00885999, + "H": 0.00886016, + "L": 0.00885999, + "C": 0.00885999, + "V": 26.25304701, + "T": "2017-11-15T14:55:00", + "BV": 0.23260173 + }, + { + "O": 0.00886016, + "H": 0.00888213, + "L": 0.00886016, + "C": 0.00886016, + "V": 7.70223169, + "T": "2017-11-15T14:56:00", + "BV": 0.06825751 + }, + { + "O": 0.00886016, + "H": 0.00888213, + "L": 0.00886016, + "C": 0.00886016, + "V": 34.78409235, + "T": "2017-11-15T14:57:00", + "BV": 0.30820347 + }, + { + "O": 0.00886017, + "H": 0.00886017, + "L": 0.00885999, + "C": 0.00885999, + "V": 94.20207729, + "T": "2017-11-15T14:58:00", + "BV": 0.83463324 + }, + { + "O": 0.00885999, + "H": 0.00886017, + "L": 0.00885999, + "C": 0.00886017, + "V": 32.41356787, + "T": "2017-11-15T14:59:00", + "BV": 0.28718424 + }, + { + "O": 0.00885999, + "H": 0.00888214, + "L": 0.00885999, + "C": 0.00886007, + "V": 184.38941176, + "T": "2017-11-15T15:00:00", + "BV": 1.63374643 + }, + { + "O": 0.00886017, + "H": 0.00888987, + "L": 0.00885999, + "C": 0.00885999, + "V": 156.26741154, + "T": "2017-11-15T15:01:00", + "BV": 1.38531327 + }, + { + "O": 0.00885999, + "H": 0.0088752, + "L": 0.00885999, + "C": 0.00886, + "V": 12.92163328, + "T": "2017-11-15T15:02:00", + "BV": 0.11453231 + }, + { + "O": 0.00886, + "H": 0.0088752, + "L": 0.00885139, + "C": 0.00885139, + "V": 126.70385374, + "T": "2017-11-15T15:03:00", + "BV": 1.1223067 + }, + { + "O": 0.00885139, + "H": 0.00885139, + "L": 0.00884546, + "C": 0.00884546, + "V": 78.19904543, + "T": "2017-11-15T15:04:00", + "BV": 0.69195533 + }, + { + "O": 0.00884546, + "H": 0.00885098, + "L": 0.00882001, + "C": 0.00882001, + "V": 86.94018213, + "T": "2017-11-15T15:05:00", + "BV": 0.76889612 + }, + { + "O": 0.00882, + "H": 0.00882001, + "L": 0.0088142, + "C": 0.0088142, + "V": 18.43399887, + "T": "2017-11-15T15:06:00", + "BV": 0.16256607 + }, + { + "O": 0.00882, + "H": 0.00882, + "L": 0.00879002, + "C": 0.0088, + "V": 58.20245934, + "T": "2017-11-15T15:07:00", + "BV": 0.51264054 + }, + { + "O": 0.00879002, + "H": 0.0088, + "L": 0.0087893, + "C": 0.0087893, + "V": 52.01324565, + "T": "2017-11-15T15:08:00", + "BV": 0.457266 + }, + { + "O": 0.0087893, + "H": 0.00879001, + "L": 0.00878911, + "C": 0.00878911, + "V": 17.22635882, + "T": "2017-11-15T15:09:00", + "BV": 0.15141498 + }, + { + "O": 0.00878911, + "H": 0.0088, + "L": 0.00877564, + "C": 0.00878911, + "V": 172.17350643, + "T": "2017-11-15T15:10:00", + "BV": 1.51320641 + }, + { + "O": 0.00878911, + "H": 0.00878911, + "L": 0.00876873, + "C": 0.00877, + "V": 75.62313723, + "T": "2017-11-15T15:11:00", + "BV": 0.66401118 + }, + { + "O": 0.00877, + "H": 0.0088, + "L": 0.00877, + "C": 0.008779, + "V": 27.31996952, + "T": "2017-11-15T15:12:00", + "BV": 0.23986565 + }, + { + "O": 0.008779, + "H": 0.0087891, + "L": 0.00877009, + "C": 0.008779, + "V": 119.30898894, + "T": "2017-11-15T15:13:00", + "BV": 1.04719261 + }, + { + "O": 0.0088, + "H": 0.00881017, + "L": 0.0088, + "C": 0.0088, + "V": 24.43534822, + "T": "2017-11-15T15:14:00", + "BV": 0.21504711 + }, + { + "O": 0.0088, + "H": 0.00880321, + "L": 0.00875018, + "C": 0.0087502, + "V": 402.16712678, + "T": "2017-11-15T15:15:00", + "BV": 3.52204457 + }, + { + "O": 0.00875028, + "H": 0.00875028, + "L": 0.00874906, + "C": 0.00875028, + "V": 186.89916036, + "T": "2017-11-15T15:16:00", + "BV": 1.63539846 + }, + { + "O": 0.00875013, + "H": 0.00881017, + "L": 0.00875, + "C": 0.00881017, + "V": 386.33165826, + "T": "2017-11-15T15:17:00", + "BV": 3.38101421 + }, + { + "O": 0.008762, + "H": 0.0088108, + "L": 0.008762, + "C": 0.00881017, + "V": 19.25070747, + "T": "2017-11-15T15:18:00", + "BV": 0.16956587 + }, + { + "O": 0.00881017, + "H": 0.00881017, + "L": 0.00876972, + "C": 0.00876976, + "V": 112.22526821, + "T": "2017-11-15T15:19:00", + "BV": 0.98564108 + }, + { + "O": 0.00881, + "H": 0.00881017, + "L": 0.00876976, + "C": 0.00881017, + "V": 91.20676346, + "T": "2017-11-15T15:20:00", + "BV": 0.80275084 + }, + { + "O": 0.00876976, + "H": 0.008807, + "L": 0.00875701, + "C": 0.008807, + "V": 48.84111262, + "T": "2017-11-15T15:21:00", + "BV": 0.42801843 + }, + { + "O": 0.00881017, + "H": 0.00881017, + "L": 0.00880599, + "C": 0.00880599, + "V": 55.12204143, + "T": "2017-11-15T15:22:00", + "BV": 0.48562658 + }, + { + "O": 0.00880599, + "H": 0.00881017, + "L": 0.00880599, + "C": 0.00881014, + "V": 50.42765261, + "T": "2017-11-15T15:23:00", + "BV": 0.44427454 + }, + { + "O": 0.00881014, + "H": 0.00881017, + "L": 0.00880414, + "C": 0.00881013, + "V": 53.85702135, + "T": "2017-11-15T15:24:00", + "BV": 0.4744865 + }, + { + "O": 0.0088, + "H": 0.00880598, + "L": 0.00876571, + "C": 0.00880598, + "V": 26.11769842, + "T": "2017-11-15T15:25:00", + "BV": 0.22969256 + }, + { + "O": 0.00876571, + "H": 0.00880586, + "L": 0.00875703, + "C": 0.00880585, + "V": 126.99233736, + "T": "2017-11-15T15:26:00", + "BV": 1.11354692 + }, + { + "O": 0.00876571, + "H": 0.00876571, + "L": 0.00875703, + "C": 0.00875703, + "V": 28.95527531, + "T": "2017-11-15T15:27:00", + "BV": 0.25377789 + }, + { + "O": 0.00876001, + "H": 0.00876571, + "L": 0.00875703, + "C": 0.00875703, + "V": 82.49406891, + "T": "2017-11-15T15:28:00", + "BV": 0.72259525 + }, + { + "O": 0.00875703, + "H": 0.00875703, + "L": 0.00875, + "C": 0.00875703, + "V": 59.38986676, + "T": "2017-11-15T15:29:00", + "BV": 0.52001673 + }, + { + "O": 0.00875703, + "H": 0.00875703, + "L": 0.00874906, + "C": 0.00875703, + "V": 93.31706174, + "T": "2017-11-15T15:30:00", + "BV": 0.81715655 + }, + { + "O": 0.00875703, + "H": 0.00875703, + "L": 0.00875, + "C": 0.00875, + "V": 193.55094834, + "T": "2017-11-15T15:31:00", + "BV": 1.69425408 + }, + { + "O": 0.00874906, + "H": 0.00875703, + "L": 0.00873946, + "C": 0.00873946, + "V": 62.04821009, + "T": "2017-11-15T15:32:00", + "BV": 0.54253253 + }, + { + "O": 0.00874906, + "H": 0.00874906, + "L": 0.00873234, + "C": 0.00874906, + "V": 56.10945451, + "T": "2017-11-15T15:33:00", + "BV": 0.49039713 + }, + { + "O": 0.00873946, + "H": 0.00874906, + "L": 0.00873234, + "C": 0.00873234, + "V": 145.44598739, + "T": "2017-11-15T15:34:00", + "BV": 1.27011626 + }, + { + "O": 0.00874906, + "H": 0.00875703, + "L": 0.00873234, + "C": 0.00873234, + "V": 188.88048451, + "T": "2017-11-15T15:35:00", + "BV": 1.6494993 + }, + { + "O": 0.00873234, + "H": 0.00875703, + "L": 0.00873234, + "C": 0.00873234, + "V": 33.97814265, + "T": "2017-11-15T15:36:00", + "BV": 0.29675804 + }, + { + "O": 0.00873234, + "H": 0.008733, + "L": 0.00873234, + "C": 0.008733, + "V": 5.3, + "T": "2017-11-15T15:37:00", + "BV": 0.04628292 + }, + { + "O": 0.008757, + "H": 0.00875703, + "L": 0.008757, + "C": 0.00875702, + "V": 45.89477073, + "T": "2017-11-15T15:38:00", + "BV": 0.40190139 + }, + { + "O": 0.008757, + "H": 0.008757, + "L": 0.00873234, + "C": 0.008735, + "V": 43.54331073, + "T": "2017-11-15T15:39:00", + "BV": 0.38028271 + }, + { + "O": 0.008738, + "H": 0.008738, + "L": 0.00873213, + "C": 0.00873213, + "V": 74.40626592, + "T": "2017-11-15T15:40:00", + "BV": 0.64975275 + }, + { + "O": 0.00873234, + "H": 0.008755, + "L": 0.00873213, + "C": 0.008755, + "V": 127.33326031, + "T": "2017-11-15T15:41:00", + "BV": 1.11245802 + }, + { + "O": 0.00873235, + "H": 0.008752, + "L": 0.00869851, + "C": 0.0086999, + "V": 116.40607069, + "T": "2017-11-15T15:42:00", + "BV": 1.01406375 + }, + { + "O": 0.0086999, + "H": 0.00871517, + "L": 0.00869498, + "C": 0.00869706, + "V": 67.87507717, + "T": "2017-11-15T15:43:00", + "BV": 0.59050293 + }, + { + "O": 0.00869706, + "H": 0.00869851, + "L": 0.00868201, + "C": 0.0086985, + "V": 147.43671507, + "T": "2017-11-15T15:44:00", + "BV": 1.28153859 + }, + { + "O": 0.00869849, + "H": 0.0086985, + "L": 0.00868202, + "C": 0.008685, + "V": 97.85510932, + "T": "2017-11-15T15:45:00", + "BV": 0.84997428 + }, + { + "O": 0.00868202, + "H": 0.00868823, + "L": 0.00868202, + "C": 0.00868202, + "V": 30.70174142, + "T": "2017-11-15T15:46:00", + "BV": 0.26656715 + }, + { + "O": 0.00868203, + "H": 0.008688, + "L": 0.00868203, + "C": 0.00868203, + "V": 25.33827103, + "T": "2017-11-15T15:47:00", + "BV": 0.22010728 + }, + { + "O": 0.00868203, + "H": 0.008688, + "L": 0.00868202, + "C": 0.00868202, + "V": 33.27305001, + "T": "2017-11-15T15:48:00", + "BV": 0.2888849 + }, + { + "O": 0.00868202, + "H": 0.00868203, + "L": 0.008682, + "C": 0.00868202, + "V": 52.622887, + "T": "2017-11-15T15:49:00", + "BV": 0.45687284 + }, + { + "O": 0.00868202, + "H": 0.00875702, + "L": 0.00868071, + "C": 0.00868601, + "V": 462.45507881, + "T": "2017-11-15T15:50:00", + "BV": 4.01914539 + }, + { + "O": 0.00875691, + "H": 0.00875695, + "L": 0.00868614, + "C": 0.008696, + "V": 166.36600797, + "T": "2017-11-15T15:51:00", + "BV": 1.44755632 + }, + { + "O": 0.008696, + "H": 0.008696, + "L": 0.00868623, + "C": 0.00868623, + "V": 27.86680377, + "T": "2017-11-15T15:52:00", + "BV": 0.24218629 + }, + { + "O": 0.008685, + "H": 0.00869599, + "L": 0.008685, + "C": 0.00869, + "V": 43.27579661, + "T": "2017-11-15T15:53:00", + "BV": 0.37595464 + }, + { + "O": 0.00869599, + "H": 0.00869599, + "L": 0.00868049, + "C": 0.00869, + "V": 163.61111244, + "T": "2017-11-15T15:54:00", + "BV": 1.42156587 + }, + { + "O": 0.00868527, + "H": 0.00868527, + "L": 0.00868001, + "C": 0.00868004, + "V": 236.74958005, + "T": "2017-11-15T15:55:00", + "BV": 2.05524726 + }, + { + "O": 0.00868004, + "H": 0.00868004, + "L": 0.00868004, + "C": 0.00868004, + "V": 30.88684234, + "T": "2017-11-15T15:56:00", + "BV": 0.26809901 + }, + { + "O": 0.00868004, + "H": 0.00868004, + "L": 0.00868001, + "C": 0.00868004, + "V": 45.33853233, + "T": "2017-11-15T15:57:00", + "BV": 0.39353979 + }, + { + "O": 0.00868001, + "H": 0.00868004, + "L": 0.00867723, + "C": 0.00867723, + "V": 45.68942192, + "T": "2017-11-15T15:58:00", + "BV": 0.39657183 + }, + { + "O": 0.00867713, + "H": 0.00867723, + "L": 0.00867001, + "C": 0.00867003, + "V": 242.34929512, + "T": "2017-11-15T15:59:00", + "BV": 2.10199102 + }, + { + "O": 0.00867001, + "H": 0.00867723, + "L": 0.00865529, + "C": 0.00865532, + "V": 212.69785944, + "T": "2017-11-15T16:00:00", + "BV": 1.84339342 + }, + { + "O": 0.00865532, + "H": 0.0086794, + "L": 0.00865532, + "C": 0.00866941, + "V": 347.1110759, + "T": "2017-11-15T16:01:00", + "BV": 3.00665026 + }, + { + "O": 0.00866941, + "H": 0.0086794, + "L": 0.00865556, + "C": 0.00866001, + "V": 140.71460858, + "T": "2017-11-15T16:02:00", + "BV": 1.21888863 + }, + { + "O": 0.00866001, + "H": 0.00869, + "L": 0.00866, + "C": 0.00866518, + "V": 553.08629956, + "T": "2017-11-15T16:03:00", + "BV": 4.79252863 + }, + { + "O": 0.00868004, + "H": 0.008695, + "L": 0.00865561, + "C": 0.00867001, + "V": 84.48788278, + "T": "2017-11-15T16:04:00", + "BV": 0.73263911 + }, + { + "O": 0.00869265, + "H": 0.00869265, + "L": 0.00869, + "C": 0.00869, + "V": 61.73754895, + "T": "2017-11-15T16:05:00", + "BV": 0.53654488 + }, + { + "O": 0.00869, + "H": 0.00869, + "L": 0.00868, + "C": 0.00869, + "V": 15.96422026, + "T": "2017-11-15T16:06:00", + "BV": 0.13869117 + }, + { + "O": 0.00869, + "H": 0.008696, + "L": 0.00868, + "C": 0.00868, + "V": 133.31690975, + "T": "2017-11-15T16:07:00", + "BV": 1.15847764 + }, + { + "O": 0.00869, + "H": 0.00869, + "L": 0.00865769, + "C": 0.00869, + "V": 170.72027672, + "T": "2017-11-15T16:08:00", + "BV": 1.47844668 + }, + { + "O": 0.00866025, + "H": 0.00868999, + "L": 0.00866022, + "C": 0.00866031, + "V": 37.01907324, + "T": "2017-11-15T16:09:00", + "BV": 0.32080037 + }, + { + "O": 0.00866031, + "H": 0.00866031, + "L": 0.00866021, + "C": 0.00866022, + "V": 59.81646099, + "T": "2017-11-15T16:10:00", + "BV": 0.51802649 + }, + { + "O": 0.00866022, + "H": 0.00868196, + "L": 0.00866022, + "C": 0.00866038, + "V": 79.17500486, + "T": "2017-11-15T16:11:00", + "BV": 0.68644972 + }, + { + "O": 0.00868194, + "H": 0.00868196, + "L": 0.00868194, + "C": 0.00868196, + "V": 20.15621606, + "T": "2017-11-15T16:12:00", + "BV": 0.17499521 + }, + { + "O": 0.00868957, + "H": 0.008696, + "L": 0.00868195, + "C": 0.008696, + "V": 75.83871667, + "T": "2017-11-15T16:13:00", + "BV": 0.65912172 + }, + { + "O": 0.008696, + "H": 0.008696, + "L": 0.0086899, + "C": 0.008696, + "V": 23.43048205, + "T": "2017-11-15T16:14:00", + "BV": 0.20366035 + }, + { + "O": 0.008696, + "H": 0.008696, + "L": 0.00868989, + "C": 0.008696, + "V": 11.88492486, + "T": "2017-11-15T16:15:00", + "BV": 0.10331195 + }, + { + "O": 0.008696, + "H": 0.008696, + "L": 0.00868991, + "C": 0.008695, + "V": 301.85239767, + "T": "2017-11-15T16:16:00", + "BV": 2.62486823 + }, + { + "O": 0.008695, + "H": 0.008696, + "L": 0.00868992, + "C": 0.008696, + "V": 131.68322505, + "T": "2017-11-15T16:17:00", + "BV": 1.14509634 + }, + { + "O": 0.00868992, + "H": 0.0087, + "L": 0.00868992, + "C": 0.00868992, + "V": 106.12217184, + "T": "2017-11-15T16:18:00", + "BV": 0.92261562 + }, + { + "O": 0.00869992, + "H": 0.0087, + "L": 0.00868992, + "C": 0.00869992, + "V": 56.21922966, + "T": "2017-11-15T16:19:00", + "BV": 0.48877862 + }, + { + "O": 0.00868992, + "H": 0.00869992, + "L": 0.00868992, + "C": 0.00869992, + "V": 52.02634007, + "T": "2017-11-15T16:20:00", + "BV": 0.45259918 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008696, + "C": 0.0087, + "V": 77.00663365, + "T": "2017-11-15T16:21:00", + "BV": 0.66993383 + }, + { + "O": 0.0087, + "H": 0.00871177, + "L": 0.0087, + "C": 0.00871177, + "V": 82.69867694, + "T": "2017-11-15T16:22:00", + "BV": 0.71950881 + }, + { + "O": 0.00871177, + "H": 0.00875703, + "L": 0.00871177, + "C": 0.00875702, + "V": 118.10350791, + "T": "2017-11-15T16:23:00", + "BV": 1.03033095 + }, + { + "O": 0.00875703, + "H": 0.00876914, + "L": 0.00875702, + "C": 0.00876579, + "V": 51.8929644, + "T": "2017-11-15T16:24:00", + "BV": 0.45457383 + }, + { + "O": 0.00876904, + "H": 0.00878147, + "L": 0.00876904, + "C": 0.00877908, + "V": 58.93502288, + "T": "2017-11-15T16:25:00", + "BV": 0.51730796 + }, + { + "O": 0.00877908, + "H": 0.00878147, + "L": 0.00876518, + "C": 0.00876518, + "V": 29.57264378, + "T": "2017-11-15T16:26:00", + "BV": 0.25944613 + }, + { + "O": 0.00875703, + "H": 0.00879026, + "L": 0.0087354, + "C": 0.00879026, + "V": 295.60981541, + "T": "2017-11-15T16:27:00", + "BV": 2.58762597 + }, + { + "O": 0.00879026, + "H": 0.00879415, + "L": 0.00877677, + "C": 0.00877908, + "V": 138.33752787, + "T": "2017-11-15T16:28:00", + "BV": 1.21592527 + }, + { + "O": 0.00877677, + "H": 0.00880048, + "L": 0.00877677, + "C": 0.00878555, + "V": 357.09100329, + "T": "2017-11-15T16:29:00", + "BV": 3.14040696 + }, + { + "O": 0.0087765, + "H": 0.00879976, + "L": 0.00874001, + "C": 0.00874001, + "V": 117.68328252, + "T": "2017-11-15T16:30:00", + "BV": 1.03423448 + }, + { + "O": 0.00876508, + "H": 0.00878555, + "L": 0.00876508, + "C": 0.00877385, + "V": 82.31199751, + "T": "2017-11-15T16:31:00", + "BV": 0.72225465 + }, + { + "O": 0.00877385, + "H": 0.00878555, + "L": 0.00874163, + "C": 0.00878555, + "V": 100.15700649, + "T": "2017-11-15T16:32:00", + "BV": 0.87962455 + }, + { + "O": 0.008745, + "H": 0.00878555, + "L": 0.008745, + "C": 0.00878555, + "V": 87.10902716, + "T": "2017-11-15T16:33:00", + "BV": 0.76488512 + }, + { + "O": 0.00878553, + "H": 0.00878555, + "L": 0.00874163, + "C": 0.00875565, + "V": 84.49208044, + "T": "2017-11-15T16:34:00", + "BV": 0.74186291 + }, + { + "O": 0.00875575, + "H": 0.00878555, + "L": 0.00875565, + "C": 0.00878555, + "V": 89.59479896, + "T": "2017-11-15T16:35:00", + "BV": 0.78693082 + }, + { + "O": 0.008761, + "H": 0.00878555, + "L": 0.008761, + "C": 0.00878555, + "V": 55.88529178, + "T": "2017-11-15T16:36:00", + "BV": 0.49096563 + }, + { + "O": 0.00878555, + "H": 0.00878555, + "L": 0.008762, + "C": 0.00876202, + "V": 68.73539265, + "T": "2017-11-15T16:37:00", + "BV": 0.60351656 + }, + { + "O": 0.00878554, + "H": 0.00878555, + "L": 0.00878554, + "C": 0.00878555, + "V": 53.38279582, + "T": "2017-11-15T16:38:00", + "BV": 0.46899717 + }, + { + "O": 0.008769, + "H": 0.00878601, + "L": 0.008769, + "C": 0.00878601, + "V": 22.36928705, + "T": "2017-11-15T16:39:00", + "BV": 0.19648543 + }, + { + "O": 0.00878601, + "H": 0.0088, + "L": 0.00878601, + "C": 0.00879377, + "V": 43.80257304, + "T": "2017-11-15T16:40:00", + "BV": 0.38515527 + }, + { + "O": 0.00879377, + "H": 0.0088, + "L": 0.00879377, + "C": 0.0088, + "V": 11.99568392, + "T": "2017-11-15T16:41:00", + "BV": 0.10556159 + }, + { + "O": 0.00880049, + "H": 0.00880075, + "L": 0.00880049, + "C": 0.00880075, + "V": 46.79256228, + "T": "2017-11-15T16:42:00", + "BV": 0.41180658 + }, + { + "O": 0.00880251, + "H": 0.00880704, + "L": 0.00880075, + "C": 0.00880585, + "V": 178.73489754, + "T": "2017-11-15T16:43:00", + "BV": 1.57310833 + }, + { + "O": 0.00880585, + "H": 0.00880957, + "L": 0.008802, + "C": 0.00880585, + "V": 82.16929759, + "T": "2017-11-15T16:44:00", + "BV": 0.72362015 + }, + { + "O": 0.00880952, + "H": 0.008815, + "L": 0.00880952, + "C": 0.008815, + "V": 9.36482057, + "T": "2017-11-15T16:45:00", + "BV": 0.08252143 + }, + { + "O": 0.00881523, + "H": 0.00881988, + "L": 0.008815, + "C": 0.008815, + "V": 128.08276569, + "T": "2017-11-15T16:46:00", + "BV": 1.12956496 + }, + { + "O": 0.00881523, + "H": 0.00881988, + "L": 0.00881523, + "C": 0.00881988, + "V": 28.46374919, + "T": "2017-11-15T16:47:00", + "BV": 0.25094893 + }, + { + "O": 0.00881988, + "H": 0.00883, + "L": 0.00881988, + "C": 0.00883, + "V": 53.76780364, + "T": "2017-11-15T16:48:00", + "BV": 0.47460772 + }, + { + "O": 0.00882585, + "H": 0.00882925, + "L": 0.00882585, + "C": 0.00882925, + "V": 86.36043079, + "T": "2017-11-15T16:49:00", + "BV": 0.76223392 + }, + { + "O": 0.00882925, + "H": 0.00883, + "L": 0.00882585, + "C": 0.00882585, + "V": 72.26958581, + "T": "2017-11-15T16:50:00", + "BV": 0.63804678 + }, + { + "O": 0.00882585, + "H": 0.00883, + "L": 0.00882585, + "C": 0.00883, + "V": 129.3610943, + "T": "2017-11-15T16:51:00", + "BV": 1.14218306 + }, + { + "O": 0.00883, + "H": 0.00883002, + "L": 0.00882585, + "C": 0.00883001, + "V": 103.06952879, + "T": "2017-11-15T16:52:00", + "BV": 0.90985939 + }, + { + "O": 0.00883001, + "H": 0.00883002, + "L": 0.00883001, + "C": 0.00883001, + "V": 10.77395608, + "T": "2017-11-15T16:53:00", + "BV": 0.09513412 + }, + { + "O": 0.00883002, + "H": 0.00883002, + "L": 0.00883, + "C": 0.00883001, + "V": 68.63343889, + "T": "2017-11-15T16:54:00", + "BV": 0.60603407 + }, + { + "O": 0.00883001, + "H": 0.00883002, + "L": 0.00883, + "C": 0.00883001, + "V": 104.55915142, + "T": "2017-11-15T16:55:00", + "BV": 0.92325814 + }, + { + "O": 0.00883001, + "H": 0.00883161, + "L": 0.00883001, + "C": 0.00883161, + "V": 91.67560556, + "T": "2017-11-15T16:56:00", + "BV": 0.80950263 + }, + { + "O": 0.00883364, + "H": 0.00884, + "L": 0.00883055, + "C": 0.00884, + "V": 52.31408185, + "T": "2017-11-15T16:57:00", + "BV": 0.46230124 + }, + { + "O": 0.00884, + "H": 0.00884, + "L": 0.00883055, + "C": 0.00883055, + "V": 99.09405695, + "T": "2017-11-15T16:58:00", + "BV": 0.87545689 + }, + { + "O": 0.00884, + "H": 0.00884, + "L": 0.00883055, + "C": 0.008831, + "V": 64.74495138, + "T": "2017-11-15T16:59:00", + "BV": 0.57174315 + }, + { + "O": 0.0088399, + "H": 0.0088399, + "L": 0.00883, + "C": 0.00883, + "V": 75.17340292, + "T": "2017-11-15T17:00:00", + "BV": 0.66380285 + }, + { + "O": 0.00883, + "H": 0.00883055, + "L": 0.00883, + "C": 0.00883055, + "V": 924.44678962, + "T": "2017-11-15T17:01:00", + "BV": 8.16286826 + }, + { + "O": 0.00883, + "H": 0.00883055, + "L": 0.00883, + "C": 0.00883055, + "V": 33.49992953, + "T": "2017-11-15T17:02:00", + "BV": 0.29580932 + }, + { + "O": 0.00883, + "H": 0.00883997, + "L": 0.00883, + "C": 0.00883, + "V": 268.78647243, + "T": "2017-11-15T17:03:00", + "BV": 2.37384596 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00881275, + "C": 0.00882999, + "V": 709.70415042, + "T": "2017-11-15T17:04:00", + "BV": 6.26635546 + }, + { + "O": 0.00881269, + "H": 0.00881269, + "L": 0.00880076, + "C": 0.00880076, + "V": 41.46138141, + "T": "2017-11-15T17:05:00", + "BV": 0.36490878 + }, + { + "O": 0.00880076, + "H": 0.00880078, + "L": 0.00879452, + "C": 0.00879452, + "V": 46.42500223, + "T": "2017-11-15T17:06:00", + "BV": 0.40855738 + }, + { + "O": 0.00879452, + "H": 0.00880078, + "L": 0.00879452, + "C": 0.00879461, + "V": 240.89965735, + "T": "2017-11-15T17:07:00", + "BV": 2.1199023 + }, + { + "O": 0.00879999, + "H": 0.00880078, + "L": 0.00879273, + "C": 0.00879273, + "V": 83.34429406, + "T": "2017-11-15T17:08:00", + "BV": 0.73341465 + }, + { + "O": 0.00879377, + "H": 0.00879377, + "L": 0.0087778, + "C": 0.00878564, + "V": 8.34369372, + "T": "2017-11-15T17:09:00", + "BV": 0.07333521 + }, + { + "O": 0.0087778, + "H": 0.00879099, + "L": 0.00875565, + "C": 0.00876763, + "V": 16.52816454, + "T": "2017-11-15T17:10:00", + "BV": 0.14492981 + }, + { + "O": 0.00875565, + "H": 0.00876763, + "L": 0.00875565, + "C": 0.00875565, + "V": 157.50813109, + "T": "2017-11-15T17:11:00", + "BV": 1.37909729 + }, + { + "O": 0.00876763, + "H": 0.00876763, + "L": 0.00875479, + "C": 0.00875565, + "V": 78.79758152, + "T": "2017-11-15T17:12:00", + "BV": 0.68993041 + }, + { + "O": 0.00875565, + "H": 0.00875565, + "L": 0.00875565, + "C": 0.00875565, + "V": 113.6249, + "T": "2017-11-15T17:13:00", + "BV": 0.99485985 + }, + { + "O": 0.00875565, + "H": 0.00875565, + "L": 0.00875, + "C": 0.00875565, + "V": 315.91267478, + "T": "2017-11-15T17:14:00", + "BV": 2.76599649 + }, + { + "O": 0.00875565, + "H": 0.00875565, + "L": 0.00874246, + "C": 0.00875565, + "V": 161.0875408, + "T": "2017-11-15T17:15:00", + "BV": 1.40969078 + }, + { + "O": 0.00875565, + "H": 0.00875565, + "L": 0.0087354, + "C": 0.00875565, + "V": 3.91478885, + "T": "2017-11-15T17:16:00", + "BV": 0.03425832 + }, + { + "O": 0.00875564, + "H": 0.00875565, + "L": 0.0087424, + "C": 0.00875565, + "V": 7.95564674, + "T": "2017-11-15T17:17:00", + "BV": 0.06964844 + }, + { + "O": 0.00875565, + "H": 0.00875565, + "L": 0.00875564, + "C": 0.00875564, + "V": 12.83098912, + "T": "2017-11-15T17:18:00", + "BV": 0.11234358 + }, + { + "O": 0.0087555, + "H": 0.00875564, + "L": 0.0087555, + "C": 0.00875564, + "V": 18.34118919, + "T": "2017-11-15T17:19:00", + "BV": 0.16058758 + }, + { + "O": 0.0087555, + "H": 0.00875564, + "L": 0.0087555, + "C": 0.0087555, + "V": 14.30296253, + "T": "2017-11-15T17:20:00", + "BV": 0.1252296 + }, + { + "O": 0.0087555, + "H": 0.00875565, + "L": 0.00875064, + "C": 0.00875565, + "V": 123.83352057, + "T": "2017-11-15T17:21:00", + "BV": 1.08414702 + }, + { + "O": 0.00875565, + "H": 0.00875565, + "L": 0.00875066, + "C": 0.00875565, + "V": 5.25802053, + "T": "2017-11-15T17:22:00", + "BV": 0.0460224 + }, + { + "O": 0.00875851, + "H": 0.00875851, + "L": 0.00875067, + "C": 0.00875565, + "V": 76.02810682, + "T": "2017-11-15T17:23:00", + "BV": 0.66556099 + }, + { + "O": 0.00875851, + "H": 0.00879377, + "L": 0.00875851, + "C": 0.00879377, + "V": 17.59728536, + "T": "2017-11-15T17:24:00", + "BV": 0.15437096 + }, + { + "O": 0.00878, + "H": 0.00879377, + "L": 0.00878, + "C": 0.00879377, + "V": 29.87230696, + "T": "2017-11-15T17:25:00", + "BV": 0.26245958 + }, + { + "O": 0.00878, + "H": 0.00879377, + "L": 0.00878, + "C": 0.00879377, + "V": 8.12402359, + "T": "2017-11-15T17:26:00", + "BV": 0.07135124 + }, + { + "O": 0.00878, + "H": 0.00879377, + "L": 0.00878, + "C": 0.00878, + "V": 46.52176665, + "T": "2017-11-15T17:27:00", + "BV": 0.40900183 + }, + { + "O": 0.00878, + "H": 0.00879, + "L": 0.00875602, + "C": 0.00875606, + "V": 132.41422567, + "T": "2017-11-15T17:28:00", + "BV": 1.16004088 + }, + { + "O": 0.00875608, + "H": 0.00879377, + "L": 0.00875608, + "C": 0.00879, + "V": 25.54962319, + "T": "2017-11-15T17:29:00", + "BV": 0.22460807 + }, + { + "O": 0.0087899, + "H": 0.0088, + "L": 0.00875605, + "C": 0.0088, + "V": 59.90480929, + "T": "2017-11-15T17:30:00", + "BV": 0.52688618 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00875615, + "C": 0.00878376, + "V": 49.15012105, + "T": "2017-11-15T17:31:00", + "BV": 0.43244871 + }, + { + "O": 0.00878376, + "H": 0.00878376, + "L": 0.008761, + "C": 0.00878376, + "V": 1.48654156, + "T": "2017-11-15T17:32:00", + "BV": 0.01304012 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00878376, + "C": 0.00878377, + "V": 8.68130849, + "T": "2017-11-15T17:33:00", + "BV": 0.07635181 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 0.37026768, + "T": "2017-11-15T17:34:00", + "BV": 0.00325835 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.008789, + "C": 0.0088, + "V": 217.55292577, + "T": "2017-11-15T17:35:00", + "BV": 1.91437 + }, + { + "O": 0.00878378, + "H": 0.00878378, + "L": 0.00878377, + "C": 0.00878377, + "V": 8.64837648, + "T": "2017-11-15T17:36:00", + "BV": 0.07596533 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00875615, + "C": 0.00878378, + "V": 146.96620696, + "T": "2017-11-15T17:37:00", + "BV": 1.2906106 + }, + { + "O": 0.00875615, + "H": 0.00876089, + "L": 0.00875393, + "C": 0.00876089, + "V": 117.19035204, + "T": "2017-11-15T17:38:00", + "BV": 1.02606286 + }, + { + "O": 0.00876089, + "H": 0.00876089, + "L": 0.0087354, + "C": 0.00873772, + "V": 123.59178214, + "T": "2017-11-15T17:39:00", + "BV": 1.08156198 + }, + { + "O": 0.00873772, + "H": 0.00875317, + "L": 0.0087354, + "C": 0.00874967, + "V": 43.46298409, + "T": "2017-11-15T17:40:00", + "BV": 0.37986918 + }, + { + "O": 0.00873772, + "H": 0.00873772, + "L": 0.00873541, + "C": 0.00873541, + "V": 26.78762841, + "T": "2017-11-15T17:41:00", + "BV": 0.23405999 + }, + { + "O": 0.00873541, + "H": 0.00874967, + "L": 0.0087354, + "C": 0.00873541, + "V": 12.00905089, + "T": "2017-11-15T17:42:00", + "BV": 0.10492019 + }, + { + "O": 0.00873541, + "H": 0.00873541, + "L": 0.00873525, + "C": 0.00873525, + "V": 36.77767735, + "T": "2017-11-15T17:43:00", + "BV": 0.32126757 + }, + { + "O": 0.00873369, + "H": 0.00873541, + "L": 0.00871888, + "C": 0.00873541, + "V": 173.9189198, + "T": "2017-11-15T17:44:00", + "BV": 1.51908621 + }, + { + "O": 0.00873541, + "H": 0.00873541, + "L": 0.00871908, + "C": 0.00871908, + "V": 120.22907407, + "T": "2017-11-15T17:45:00", + "BV": 1.05023363 + }, + { + "O": 0.0087354, + "H": 0.00873541, + "L": 0.00871915, + "C": 0.00873541, + "V": 429.51487694, + "T": "2017-11-15T17:46:00", + "BV": 3.75127473 + }, + { + "O": 0.00871924, + "H": 0.00873543, + "L": 0.00871924, + "C": 0.00873543, + "V": 490.89987739, + "T": "2017-11-15T17:47:00", + "BV": 4.28820595 + }, + { + "O": 0.00875317, + "H": 0.00875393, + "L": 0.00875317, + "C": 0.00875317, + "V": 21.44050777, + "T": "2017-11-15T17:48:00", + "BV": 0.18767998 + }, + { + "O": 0.00875393, + "H": 0.00876, + "L": 0.00875317, + "C": 0.00876, + "V": 39.1291923, + "T": "2017-11-15T17:49:00", + "BV": 0.34258431 + }, + { + "O": 0.00875317, + "H": 0.00877829, + "L": 0.00875317, + "C": 0.00877829, + "V": 74.39399647, + "T": "2017-11-15T17:50:00", + "BV": 0.65133811 + }, + { + "O": 0.00877829, + "H": 0.00877829, + "L": 0.00875318, + "C": 0.00877828, + "V": 402.69192266, + "T": "2017-11-15T17:51:00", + "BV": 3.52509959 + }, + { + "O": 0.00877828, + "H": 0.00877829, + "L": 0.00875321, + "C": 0.00875321, + "V": 47.87944637, + "T": "2017-11-15T17:52:00", + "BV": 0.41954707 + }, + { + "O": 0.00875321, + "H": 0.00877829, + "L": 0.00875321, + "C": 0.00875322, + "V": 35.94091298, + "T": "2017-11-15T17:53:00", + "BV": 0.31510154 + }, + { + "O": 0.00875322, + "H": 0.00877828, + "L": 0.00875322, + "C": 0.00877828, + "V": 326.49996421, + "T": "2017-11-15T17:54:00", + "BV": 2.85855716 + }, + { + "O": 0.00875333, + "H": 0.00877828, + "L": 0.00875325, + "C": 0.00877828, + "V": 282.29275239, + "T": "2017-11-15T17:55:00", + "BV": 2.47693288 + }, + { + "O": 0.00877828, + "H": 0.00877828, + "L": 0.00875347, + "C": 0.00875349, + "V": 144.97269661, + "T": "2017-11-15T17:56:00", + "BV": 1.26968617 + }, + { + "O": 0.00877827, + "H": 0.00877827, + "L": 0.00877827, + "C": 0.00877827, + "V": 37.58781167, + "T": "2017-11-15T17:57:00", + "BV": 0.32995593 + }, + { + "O": 0.00877825, + "H": 0.00877825, + "L": 0.00875368, + "C": 0.00877825, + "V": 16.2950207, + "T": "2017-11-15T17:58:00", + "BV": 0.14265034 + }, + { + "O": 0.00877825, + "H": 0.00877827, + "L": 0.00877825, + "C": 0.00877827, + "V": 0.63419233, + "T": "2017-11-15T17:59:00", + "BV": 0.00556709 + }, + { + "O": 0.00877825, + "H": 0.00877827, + "L": 0.00877825, + "C": 0.00877827, + "V": 21.43491593, + "T": "2017-11-15T18:00:00", + "BV": 0.18816134 + }, + { + "O": 0.00877825, + "H": 0.00877827, + "L": 0.00875357, + "C": 0.00875357, + "V": 377.76193864, + "T": "2017-11-15T18:01:00", + "BV": 3.30755664 + }, + { + "O": 0.00875357, + "H": 0.00875357, + "L": 0.00875343, + "C": 0.00875353, + "V": 38.78216801, + "T": "2017-11-15T18:02:00", + "BV": 0.33947908 + }, + { + "O": 0.00875343, + "H": 0.00875357, + "L": 0.00874188, + "C": 0.008752, + "V": 268.01485567, + "T": "2017-11-15T18:03:00", + "BV": 2.34559022 + }, + { + "O": 0.008752, + "H": 0.0087534, + "L": 0.00874326, + "C": 0.0087534, + "V": 413.45500977, + "T": "2017-11-15T18:04:00", + "BV": 3.61700876 + }, + { + "O": 0.0087534, + "H": 0.0087534, + "L": 0.00874334, + "C": 0.00874335, + "V": 129.02620718, + "T": "2017-11-15T18:05:00", + "BV": 1.12922431 + }, + { + "O": 0.00875, + "H": 0.00875357, + "L": 0.00874992, + "C": 0.00874992, + "V": 528.11310181, + "T": "2017-11-15T18:06:00", + "BV": 4.62277831 + }, + { + "O": 0.00875357, + "H": 0.00875357, + "L": 0.00875355, + "C": 0.00875357, + "V": 101.03157188, + "T": "2017-11-15T18:07:00", + "BV": 0.88438633 + }, + { + "O": 0.00875357, + "H": 0.00877827, + "L": 0.00875356, + "C": 0.00877827, + "V": 49.73292266, + "T": "2017-11-15T18:08:00", + "BV": 0.43542514 + }, + { + "O": 0.00875968, + "H": 0.00877827, + "L": 0.00875968, + "C": 0.00877827, + "V": 23.0224541, + "T": "2017-11-15T18:09:00", + "BV": 0.20181322 + }, + { + "O": 0.0087781, + "H": 0.0087781, + "L": 0.00875356, + "C": 0.00875359, + "V": 25.47466394, + "T": "2017-11-15T18:10:00", + "BV": 0.22299707 + }, + { + "O": 0.0087781, + "H": 0.00877827, + "L": 0.0087781, + "C": 0.00877827, + "V": 1.00213218, + "T": "2017-11-15T18:11:00", + "BV": 0.00879682 + }, + { + "O": 0.00877815, + "H": 0.00877827, + "L": 0.00875356, + "C": 0.00877815, + "V": 215.96267986, + "T": "2017-11-15T18:12:00", + "BV": 1.89154354 + }, + { + "O": 0.00877815, + "H": 0.00877827, + "L": 0.00875356, + "C": 0.00877827, + "V": 108.81275513, + "T": "2017-11-15T18:13:00", + "BV": 0.95510685 + }, + { + "O": 0.00875357, + "H": 0.00875357, + "L": 0.00875357, + "C": 0.00875357, + "V": 0.29542828, + "T": "2017-11-15T18:14:00", + "BV": 0.00258605 + }, + { + "O": 0.00877816, + "H": 0.00877827, + "L": 0.00877816, + "C": 0.00877827, + "V": 25.10559768, + "T": "2017-11-15T18:15:00", + "BV": 0.22038297 + }, + { + "O": 0.00877828, + "H": 0.00877829, + "L": 0.00877827, + "C": 0.00877829, + "V": 143.59375804, + "T": "2017-11-15T18:16:00", + "BV": 1.26050651 + }, + { + "O": 0.00877829, + "H": 0.00879, + "L": 0.00877816, + "C": 0.00879, + "V": 107.83109268, + "T": "2017-11-15T18:17:00", + "BV": 0.94656782 + }, + { + "O": 0.00879, + "H": 0.00879, + "L": 0.00877816, + "C": 0.00877816, + "V": 25.04062848, + "T": "2017-11-15T18:18:00", + "BV": 0.21983224 + }, + { + "O": 0.00877816, + "H": 0.00877816, + "L": 0.00877816, + "C": 0.00877816, + "V": 3.06486374, + "T": "2017-11-15T18:19:00", + "BV": 0.02690385 + }, + { + "O": 0.00879353, + "H": 0.00879353, + "L": 0.00879353, + "C": 0.00879353, + "V": 1.16735471, + "T": "2017-11-15T18:20:00", + "BV": 0.01026516 + }, + { + "O": 0.00878, + "H": 0.00879735, + "L": 0.00878, + "C": 0.00879735, + "V": 56.02661699, + "T": "2017-11-15T18:21:00", + "BV": 0.49280469 + }, + { + "O": 0.00879735, + "H": 0.00879735, + "L": 0.00878001, + "C": 0.00879003, + "V": 4.01325686, + "T": "2017-11-15T18:22:00", + "BV": 0.03526881 + }, + { + "O": 0.00879735, + "H": 0.0088, + "L": 0.00879735, + "C": 0.00879735, + "V": 54.64589411, + "T": "2017-11-15T18:23:00", + "BV": 0.48084159 + }, + { + "O": 0.00879735, + "H": 0.0088, + "L": 0.00877816, + "C": 0.00879999, + "V": 39.41971401, + "T": "2017-11-15T18:24:00", + "BV": 0.34671293 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 128.78264945, + "T": "2017-11-15T18:25:00", + "BV": 1.1332873 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00879735, + "C": 0.00879735, + "V": 28.08641398, + "T": "2017-11-15T18:26:00", + "BV": 0.24714503 + }, + { + "O": 0.00879735, + "H": 0.00879735, + "L": 0.00879353, + "C": 0.00879353, + "V": 26.97783033, + "T": "2017-11-15T18:27:00", + "BV": 0.23732193 + }, + { + "O": 0.00879353, + "H": 0.0088, + "L": 0.00879353, + "C": 0.00879353, + "V": 8.22011558, + "T": "2017-11-15T18:28:00", + "BV": 0.07229384 + }, + { + "O": 0.00879835, + "H": 0.00879835, + "L": 0.00879353, + "C": 0.0087942, + "V": 28.12595818, + "T": "2017-11-15T18:29:00", + "BV": 0.24735693 + }, + { + "O": 0.0087942, + "H": 0.0087942, + "L": 0.0087942, + "C": 0.0087942, + "V": 1.88356036, + "T": "2017-11-15T18:30:00", + "BV": 0.01656439 + }, + { + "O": 0.00879353, + "H": 0.00879353, + "L": 0.00879353, + "C": 0.00879353, + "V": 0.118186, + "T": "2017-11-15T18:31:00", + "BV": 0.00103927 + }, + { + "O": 0.00879355, + "H": 0.00879355, + "L": 0.00879353, + "C": 0.00879353, + "V": 23.54685435, + "T": "2017-11-15T18:32:00", + "BV": 0.20705997 + }, + { + "O": 0.00879353, + "H": 0.0087942, + "L": 0.0087842, + "C": 0.0087842, + "V": 22.6361992, + "T": "2017-11-15T18:33:00", + "BV": 0.19904685 + }, + { + "O": 0.0087842, + "H": 0.0088, + "L": 0.0087842, + "C": 0.0088, + "V": 85.44328701, + "T": "2017-11-15T18:34:00", + "BV": 0.75182662 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 73.40449273, + "T": "2017-11-15T18:35:00", + "BV": 0.64595952 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 65.89550941, + "T": "2017-11-15T18:36:00", + "BV": 0.57988043 + }, + { + "O": 0.0088, + "H": 0.00880602, + "L": 0.00878498, + "C": 0.00880602, + "V": 23.70066665, + "T": "2017-11-15T18:37:00", + "BV": 0.20833239 + }, + { + "O": 0.00880602, + "H": 0.00881, + "L": 0.00880602, + "C": 0.00881, + "V": 7.50413621, + "T": "2017-11-15T18:38:00", + "BV": 0.06609478 + }, + { + "O": 0.0088101, + "H": 0.008833, + "L": 0.0088101, + "C": 0.008833, + "V": 32.20256364, + "T": "2017-11-15T18:39:00", + "BV": 0.28432904 + }, + { + "O": 0.00882, + "H": 0.008837, + "L": 0.00881, + "C": 0.00882, + "V": 396.99227428, + "T": "2017-11-15T18:40:00", + "BV": 3.50317831 + }, + { + "O": 0.00881023, + "H": 0.00882621, + "L": 0.00881023, + "C": 0.00882621, + "V": 37.09367072, + "T": "2017-11-15T18:41:00", + "BV": 0.32699869 + }, + { + "O": 0.00882621, + "H": 0.008832, + "L": 0.00882001, + "C": 0.008832, + "V": 58.83, + "T": "2017-11-15T18:42:00", + "BV": 0.51912878 + }, + { + "O": 0.0088321, + "H": 0.0088321, + "L": 0.008832, + "C": 0.008832, + "V": 8.4408992, + "T": "2017-11-15T18:43:00", + "BV": 0.0745508 + }, + { + "O": 0.0088321, + "H": 0.00884894, + "L": 0.0088321, + "C": 0.00884494, + "V": 59.29011916, + "T": "2017-11-15T18:44:00", + "BV": 0.52415229 + }, + { + "O": 0.00884919, + "H": 0.00885751, + "L": 0.00884919, + "C": 0.00884919, + "V": 13.56800841, + "T": "2017-11-15T18:45:00", + "BV": 0.12007177 + }, + { + "O": 0.00885751, + "H": 0.00885753, + "L": 0.00885751, + "C": 0.00885751, + "V": 14.60217081, + "T": "2017-11-15T18:46:00", + "BV": 0.12933882 + }, + { + "O": 0.00885751, + "H": 0.0088611, + "L": 0.00885751, + "C": 0.0088611, + "V": 10.69588539, + "T": "2017-11-15T18:47:00", + "BV": 0.09474448 + }, + { + "O": 0.00886181, + "H": 0.00886208, + "L": 0.00886181, + "C": 0.00886208, + "V": 69.32835133, + "T": "2017-11-15T18:48:00", + "BV": 0.61439291 + }, + { + "O": 0.00886208, + "H": 0.00886208, + "L": 0.00886183, + "C": 0.00886208, + "V": 82.07726584, + "T": "2017-11-15T18:49:00", + "BV": 0.72737514 + }, + { + "O": 0.00886208, + "H": 0.00886208, + "L": 0.00886208, + "C": 0.00886208, + "V": 39.17515716, + "T": "2017-11-15T18:50:00", + "BV": 0.34717335 + }, + { + "O": 0.00886183, + "H": 0.00886717, + "L": 0.00886182, + "C": 0.00886717, + "V": 20.59718716, + "T": "2017-11-15T18:51:00", + "BV": 0.18253973 + }, + { + "O": 0.00886717, + "H": 0.00886808, + "L": 0.008866, + "C": 0.00886717, + "V": 35.57172698, + "T": "2017-11-15T18:52:00", + "BV": 0.31541413 + }, + { + "O": 0.00886717, + "H": 0.00888388, + "L": 0.008866, + "C": 0.00886717, + "V": 27.25777678, + "T": "2017-11-15T18:53:00", + "BV": 0.24194413 + }, + { + "O": 0.0088675, + "H": 0.00888045, + "L": 0.0088675, + "C": 0.00887, + "V": 10.33981013, + "T": "2017-11-15T18:54:00", + "BV": 0.09168963 + }, + { + "O": 0.00887, + "H": 0.00888045, + "L": 0.00885751, + "C": 0.00888045, + "V": 180.04885154, + "T": "2017-11-15T18:55:00", + "BV": 1.59663679 + }, + { + "O": 0.00888045, + "H": 0.00888444, + "L": 0.00888045, + "C": 0.00888443, + "V": 22.69703089, + "T": "2017-11-15T18:56:00", + "BV": 0.20162004 + }, + { + "O": 0.00888443, + "H": 0.00888647, + "L": 0.00883622, + "C": 0.00888643, + "V": 205.01555624, + "T": "2017-11-15T18:57:00", + "BV": 1.8174033 + }, + { + "O": 0.00888645, + "H": 0.00888646, + "L": 0.0088, + "C": 0.0088, + "V": 544.12927203, + "T": "2017-11-15T18:58:00", + "BV": 4.80840343 + }, + { + "O": 0.00888646, + "H": 0.00889, + "L": 0.00888646, + "C": 0.00889, + "V": 89.13492879, + "T": "2017-11-15T18:59:00", + "BV": 0.79238092 + }, + { + "O": 0.00889039, + "H": 0.00889039, + "L": 0.0088, + "C": 0.00888647, + "V": 277.87147492, + "T": "2017-11-15T19:00:00", + "BV": 2.45508758 + }, + { + "O": 0.00889, + "H": 0.00889, + "L": 0.008888, + "C": 0.00889, + "V": 82.5522147, + "T": "2017-11-15T19:01:00", + "BV": 0.73373831 + }, + { + "O": 0.00889, + "H": 0.008893, + "L": 0.00889, + "C": 0.008893, + "V": 32.84618946, + "T": "2017-11-15T19:02:00", + "BV": 0.29206818 + }, + { + "O": 0.008893, + "H": 0.00891, + "L": 0.008893, + "C": 0.00891, + "V": 118.29573679, + "T": "2017-11-15T19:03:00", + "BV": 1.05298669 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.00891, + "C": 0.00891, + "V": 13.08033693, + "T": "2017-11-15T19:04:00", + "BV": 0.11654578 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.00891, + "C": 0.00891, + "V": 22.80520837, + "T": "2017-11-15T19:05:00", + "BV": 0.20319439 + }, + { + "O": 0.0089, + "H": 0.00890001, + "L": 0.0089, + "C": 0.0089, + "V": 16.2167602, + "T": "2017-11-15T19:06:00", + "BV": 0.14432917 + }, + { + "O": 0.00890999, + "H": 0.00891, + "L": 0.00890999, + "C": 0.00891, + "V": 2.97058426, + "T": "2017-11-15T19:07:00", + "BV": 0.02646789 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.00890999, + "C": 0.00890999, + "V": 25.56251019, + "T": "2017-11-15T19:08:00", + "BV": 0.22776185 + }, + { + "O": 0.0089, + "H": 0.00891, + "L": 0.0089, + "C": 0.00890001, + "V": 126.09243827, + "T": "2017-11-15T19:09:00", + "BV": 1.12294842 + }, + { + "O": 0.00890001, + "H": 0.00891, + "L": 0.00890001, + "C": 0.00891, + "V": 13.40462438, + "T": "2017-11-15T19:10:00", + "BV": 0.11933446 + }, + { + "O": 0.00891, + "H": 0.00891614, + "L": 0.00891, + "C": 0.00891614, + "V": 89.13660703, + "T": "2017-11-15T19:11:00", + "BV": 0.79421815 + }, + { + "O": 0.00891614, + "H": 0.00891614, + "L": 0.00891614, + "C": 0.00891614, + "V": 16.48604159, + "T": "2017-11-15T19:12:00", + "BV": 0.14699182 + }, + { + "O": 0.0089001, + "H": 0.00891614, + "L": 0.0089001, + "C": 0.0089161, + "V": 1.06965352, + "T": "2017-11-15T19:13:00", + "BV": 0.00953529 + }, + { + "O": 0.0089001, + "H": 0.00891607, + "L": 0.00889122, + "C": 0.0089, + "V": 68.07250643, + "T": "2017-11-15T19:14:00", + "BV": 0.60619028 + }, + { + "O": 0.00891494, + "H": 0.00891494, + "L": 0.00889122, + "C": 0.00889122, + "V": 71.55091917, + "T": "2017-11-15T19:15:00", + "BV": 0.63628218 + }, + { + "O": 0.00889122, + "H": 0.0088998, + "L": 0.00879983, + "C": 0.00880134, + "V": 383.36564256, + "T": "2017-11-15T19:16:00", + "BV": 3.40278247 + }, + { + "O": 0.00889016, + "H": 0.00889122, + "L": 0.0088054, + "C": 0.0088054, + "V": 25.53392737, + "T": "2017-11-15T19:17:00", + "BV": 0.22616115 + }, + { + "O": 0.00887, + "H": 0.00887777, + "L": 0.00887, + "C": 0.00887777, + "V": 3.33132461, + "T": "2017-11-15T19:18:00", + "BV": 0.02956731 + }, + { + "O": 0.00887, + "H": 0.00889, + "L": 0.00887, + "C": 0.00889, + "V": 115.29990406, + "T": "2017-11-15T19:19:00", + "BV": 1.02447107 + }, + { + "O": 0.00889, + "H": 0.00889118, + "L": 0.00889, + "C": 0.00889, + "V": 111.34479639, + "T": "2017-11-15T19:20:00", + "BV": 0.98985833 + }, + { + "O": 0.00889, + "H": 0.00889116, + "L": 0.00889, + "C": 0.00889, + "V": 81.98501269, + "T": "2017-11-15T19:21:00", + "BV": 0.72886535 + }, + { + "O": 0.00889118, + "H": 0.00889995, + "L": 0.00889, + "C": 0.008895, + "V": 35.57626448, + "T": "2017-11-15T19:22:00", + "BV": 0.31636928 + }, + { + "O": 0.00889499, + "H": 0.00889995, + "L": 0.00889, + "C": 0.00889, + "V": 17.04848563, + "T": "2017-11-15T19:23:00", + "BV": 0.15157492 + }, + { + "O": 0.00889, + "H": 0.00889993, + "L": 0.00889, + "C": 0.00889, + "V": 251.74135127, + "T": "2017-11-15T19:24:00", + "BV": 2.23801375 + }, + { + "O": 0.00889, + "H": 0.00889993, + "L": 0.00887615, + "C": 0.00887615, + "V": 59.79056184, + "T": "2017-11-15T19:25:00", + "BV": 0.53154227 + }, + { + "O": 0.00887624, + "H": 0.00887624, + "L": 0.00887, + "C": 0.00887, + "V": 18.72990484, + "T": "2017-11-15T19:26:00", + "BV": 0.16614031 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00887, + "C": 0.00887, + "V": 22.48769637, + "T": "2017-11-15T19:27:00", + "BV": 0.19946583 + }, + { + "O": 0.00887, + "H": 0.00887624, + "L": 0.00887, + "C": 0.00887, + "V": 136.90352003, + "T": "2017-11-15T19:28:00", + "BV": 1.21440373 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00887, + "C": 0.00887, + "V": 28.96764733, + "T": "2017-11-15T19:29:00", + "BV": 0.25694302 + }, + { + "O": 0.00887, + "H": 0.00887199, + "L": 0.00884025, + "C": 0.00886514, + "V": 34.26386687, + "T": "2017-11-15T19:30:00", + "BV": 0.30385346 + }, + { + "O": 0.00886514, + "H": 0.00886514, + "L": 0.00886, + "C": 0.00886, + "V": 14.8294608, + "T": "2017-11-15T19:31:00", + "BV": 0.1313901 + }, + { + "O": 0.00885999, + "H": 0.00885999, + "L": 0.008837, + "C": 0.008837, + "V": 3.22600675, + "T": "2017-11-15T19:32:00", + "BV": 0.02854238 + }, + { + "O": 0.008837, + "H": 0.00885999, + "L": 0.00883153, + "C": 0.00883153, + "V": 30.00980543, + "T": "2017-11-15T19:33:00", + "BV": 0.26526681 + }, + { + "O": 0.00883154, + "H": 0.00883154, + "L": 0.0088302, + "C": 0.0088302, + "V": 105.686824, + "T": "2017-11-15T19:34:00", + "BV": 0.93337708 + }, + { + "O": 0.0088302, + "H": 0.00884, + "L": 0.00882862, + "C": 0.00883201, + "V": 84.06313449, + "T": "2017-11-15T19:35:00", + "BV": 0.74256873 + }, + { + "O": 0.008839, + "H": 0.00885, + "L": 0.008837, + "C": 0.008837, + "V": 30.68067116, + "T": "2017-11-15T19:36:00", + "BV": 0.27133482 + }, + { + "O": 0.008837, + "H": 0.00885519, + "L": 0.00876339, + "C": 0.00878501, + "V": 549.97283483, + "T": "2017-11-15T19:37:00", + "BV": 4.8408025 + }, + { + "O": 0.008789, + "H": 0.0088509, + "L": 0.008789, + "C": 0.00880442, + "V": 15.43710477, + "T": "2017-11-15T19:38:00", + "BV": 0.13592531 + }, + { + "O": 0.00881, + "H": 0.008836, + "L": 0.00881, + "C": 0.008836, + "V": 22.13591543, + "T": "2017-11-15T19:39:00", + "BV": 0.19532898 + }, + { + "O": 0.00884095, + "H": 0.00884095, + "L": 0.00881, + "C": 0.00883596, + "V": 114.98504574, + "T": "2017-11-15T19:40:00", + "BV": 1.01492468 + }, + { + "O": 0.00883596, + "H": 0.00883599, + "L": 0.00881, + "C": 0.00883098, + "V": 237.01708033, + "T": "2017-11-15T19:41:00", + "BV": 2.09359701 + }, + { + "O": 0.00883097, + "H": 0.00883097, + "L": 0.00880915, + "C": 0.00883096, + "V": 57.10518754, + "T": "2017-11-15T19:42:00", + "BV": 0.50353332 + }, + { + "O": 0.00883095, + "H": 0.00883095, + "L": 0.00880442, + "C": 0.00880442, + "V": 185.60780189, + "T": "2017-11-15T19:43:00", + "BV": 1.63877955 + }, + { + "O": 0.00880442, + "H": 0.00880442, + "L": 0.00878901, + "C": 0.00880442, + "V": 15.01985309, + "T": "2017-11-15T19:44:00", + "BV": 0.13219303 + }, + { + "O": 0.00879751, + "H": 0.00879751, + "L": 0.00878502, + "C": 0.008789, + "V": 23.69213194, + "T": "2017-11-15T19:45:00", + "BV": 0.20819416 + }, + { + "O": 0.008789, + "H": 0.008789, + "L": 0.00877702, + "C": 0.00877702, + "V": 214.1191989, + "T": "2017-11-15T19:46:00", + "BV": 1.88107873 + }, + { + "O": 0.00877416, + "H": 0.00880439, + "L": 0.00876867, + "C": 0.00876867, + "V": 208.13858042, + "T": "2017-11-15T19:47:00", + "BV": 1.82905264 + }, + { + "O": 0.00876322, + "H": 0.00880442, + "L": 0.00875356, + "C": 0.00875944, + "V": 101.12402236, + "T": "2017-11-15T19:48:00", + "BV": 0.88734968 + }, + { + "O": 0.00875357, + "H": 0.00877997, + "L": 0.00875356, + "C": 0.00875356, + "V": 77.7257368, + "T": "2017-11-15T19:49:00", + "BV": 0.68042404 + }, + { + "O": 0.00875356, + "H": 0.00875944, + "L": 0.00874894, + "C": 0.00875934, + "V": 106.99810841, + "T": "2017-11-15T19:50:00", + "BV": 0.93680043 + }, + { + "O": 0.00875944, + "H": 0.00877997, + "L": 0.00875934, + "C": 0.00875934, + "V": 214.65076558, + "T": "2017-11-15T19:51:00", + "BV": 1.88027399 + }, + { + "O": 0.00875946, + "H": 0.00875946, + "L": 0.00875946, + "C": 0.00875946, + "V": 6.49141974, + "T": "2017-11-15T19:52:00", + "BV": 0.05686131 + }, + { + "O": 0.00875946, + "H": 0.00877997, + "L": 0.00875934, + "C": 0.00875934, + "V": 20.21755729, + "T": "2017-11-15T19:53:00", + "BV": 0.17710355 + }, + { + "O": 0.00877997, + "H": 0.00877997, + "L": 0.00877997, + "C": 0.00877997, + "V": 32.70592575, + "T": "2017-11-15T19:54:00", + "BV": 0.28715701 + }, + { + "O": 0.00877995, + "H": 0.00877997, + "L": 0.00877995, + "C": 0.00877997, + "V": 22.45707913, + "T": "2017-11-15T19:55:00", + "BV": 0.1971724 + }, + { + "O": 0.00875937, + "H": 0.00877997, + "L": 0.00875937, + "C": 0.00877997, + "V": 1.04993924, + "T": "2017-11-15T19:56:00", + "BV": 0.00921648 + }, + { + "O": 0.00877996, + "H": 0.00877996, + "L": 0.00861384, + "C": 0.00875967, + "V": 1665.82246252, + "T": "2017-11-15T19:57:00", + "BV": 14.43953655 + }, + { + "O": 0.00877995, + "H": 0.00877996, + "L": 0.00875973, + "C": 0.00877995, + "V": 15.35567205, + "T": "2017-11-15T19:58:00", + "BV": 0.13481199 + }, + { + "O": 0.00877993, + "H": 0.00877993, + "L": 0.00876101, + "C": 0.00876101, + "V": 111.00658671, + "T": "2017-11-15T19:59:00", + "BV": 0.97269797 + }, + { + "O": 0.00876104, + "H": 0.00877988, + "L": 0.0087449, + "C": 0.008761, + "V": 525.72253178, + "T": "2017-11-15T20:00:00", + "BV": 4.60594513 + }, + { + "O": 0.0087611, + "H": 0.00877977, + "L": 0.0087611, + "C": 0.00877976, + "V": 19.00775683, + "T": "2017-11-15T20:01:00", + "BV": 0.16672436 + }, + { + "O": 0.00877976, + "H": 0.0087798, + "L": 0.008761, + "C": 0.00876117, + "V": 288.86932007, + "T": "2017-11-15T20:02:00", + "BV": 2.53139145 + }, + { + "O": 0.00877976, + "H": 0.00877976, + "L": 0.00876127, + "C": 0.00877976, + "V": 10.09818591, + "T": "2017-11-15T20:03:00", + "BV": 0.08861786 + }, + { + "O": 0.00877975, + "H": 0.00877975, + "L": 0.00876128, + "C": 0.00876128, + "V": 8.53536015, + "T": "2017-11-15T20:04:00", + "BV": 0.07484597 + }, + { + "O": 0.00876151, + "H": 0.00877974, + "L": 0.00860412, + "C": 0.0087676, + "V": 531.84632033, + "T": "2017-11-15T20:05:00", + "BV": 4.62342215 + }, + { + "O": 0.0087676, + "H": 0.0087676, + "L": 0.00875331, + "C": 0.00875501, + "V": 18.20678546, + "T": "2017-11-15T20:06:00", + "BV": 0.15962231 + }, + { + "O": 0.00877955, + "H": 0.00877956, + "L": 0.0087794, + "C": 0.0087794, + "V": 17.02452381, + "T": "2017-11-15T20:07:00", + "BV": 0.14946687 + }, + { + "O": 0.00877939, + "H": 0.00877939, + "L": 0.00875712, + "C": 0.008776, + "V": 18.25584374, + "T": "2017-11-15T20:08:00", + "BV": 0.16018002 + }, + { + "O": 0.00877591, + "H": 0.00877939, + "L": 0.0087759, + "C": 0.0087759, + "V": 54.52795515, + "T": "2017-11-15T20:09:00", + "BV": 0.47855832 + }, + { + "O": 0.0087759, + "H": 0.0087794, + "L": 0.00874601, + "C": 0.00875201, + "V": 118.04369968, + "T": "2017-11-15T20:10:00", + "BV": 1.03449132 + }, + { + "O": 0.00877939, + "H": 0.00877939, + "L": 0.00876006, + "C": 0.00876006, + "V": 110.6041805, + "T": "2017-11-15T20:11:00", + "BV": 0.96891087 + }, + { + "O": 0.00877939, + "H": 0.00877939, + "L": 0.00874454, + "C": 0.00874454, + "V": 142.53497624, + "T": "2017-11-15T20:12:00", + "BV": 1.25102507 + }, + { + "O": 0.00875418, + "H": 0.00877939, + "L": 0.00875418, + "C": 0.00875418, + "V": 56.24822085, + "T": "2017-11-15T20:13:00", + "BV": 0.49372247 + }, + { + "O": 0.00877938, + "H": 0.0087794, + "L": 0.00877938, + "C": 0.0087794, + "V": 127.80207645, + "T": "2017-11-15T20:14:00", + "BV": 1.12202365 + }, + { + "O": 0.00877938, + "H": 0.00877948, + "L": 0.00877938, + "C": 0.00877948, + "V": 84.6174437, + "T": "2017-11-15T20:15:00", + "BV": 0.74289634 + }, + { + "O": 0.00876, + "H": 0.00876, + "L": 0.00876, + "C": 0.00876, + "V": 6.83219178, + "T": "2017-11-15T20:16:00", + "BV": 0.05984999 + }, + { + "O": 0.00876, + "H": 0.008765, + "L": 0.00873611, + "C": 0.00873611, + "V": 13.79077948, + "T": "2017-11-15T20:17:00", + "BV": 0.12071468 + }, + { + "O": 0.00874999, + "H": 0.00875, + "L": 0.00870503, + "C": 0.00875, + "V": 109.16336804, + "T": "2017-11-15T20:18:00", + "BV": 0.95488724 + }, + { + "O": 0.00875, + "H": 0.00875499, + "L": 0.00874549, + "C": 0.00875499, + "V": 202.82237717, + "T": "2017-11-15T20:19:00", + "BV": 1.77473905 + }, + { + "O": 0.00875, + "H": 0.0087525, + "L": 0.00874999, + "C": 0.00874999, + "V": 152.7693372, + "T": "2017-11-15T20:20:00", + "BV": 1.33673222 + }, + { + "O": 0.00874999, + "H": 0.008752, + "L": 0.00874999, + "C": 0.008752, + "V": 822.7045675, + "T": "2017-11-15T20:21:00", + "BV": 7.19865739 + }, + { + "O": 0.00873611, + "H": 0.00873611, + "L": 0.00868202, + "C": 0.00868212, + "V": 44.18683708, + "T": "2017-11-15T20:22:00", + "BV": 0.38390149 + }, + { + "O": 0.00868437, + "H": 0.008723, + "L": 0.00866276, + "C": 0.008674, + "V": 176.2418924, + "T": "2017-11-15T20:23:00", + "BV": 1.53109697 + }, + { + "O": 0.008674, + "H": 0.008674, + "L": 0.00865554, + "C": 0.00865554, + "V": 85.99077595, + "T": "2017-11-15T20:24:00", + "BV": 0.74469488 + }, + { + "O": 0.00867399, + "H": 0.0087, + "L": 0.00865554, + "C": 0.0087, + "V": 90.74410561, + "T": "2017-11-15T20:25:00", + "BV": 0.78643488 + }, + { + "O": 0.00869565, + "H": 0.0087, + "L": 0.00867399, + "C": 0.00867399, + "V": 12.80144058, + "T": "2017-11-15T20:26:00", + "BV": 0.11126669 + }, + { + "O": 0.00869399, + "H": 0.008699, + "L": 0.00865554, + "C": 0.00866001, + "V": 311.9041795, + "T": "2017-11-15T20:27:00", + "BV": 2.70820067 + }, + { + "O": 0.00866001, + "H": 0.008699, + "L": 0.00866001, + "C": 0.00868, + "V": 42.61911505, + "T": "2017-11-15T20:28:00", + "BV": 0.3700688 + }, + { + "O": 0.00866006, + "H": 0.00868, + "L": 0.00866006, + "C": 0.00868, + "V": 30.4915516, + "T": "2017-11-15T20:29:00", + "BV": 0.26446287 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00866202, + "C": 0.00866401, + "V": 85.40095205, + "T": "2017-11-15T20:30:00", + "BV": 0.73999532 + }, + { + "O": 0.008662, + "H": 0.008664, + "L": 0.008662, + "C": 0.008662, + "V": 35.675444, + "T": "2017-11-15T20:31:00", + "BV": 0.30905351 + }, + { + "O": 0.008662, + "H": 0.00867, + "L": 0.008662, + "C": 0.00867, + "V": 14.70254742, + "T": "2017-11-15T20:32:00", + "BV": 0.12738083 + }, + { + "O": 0.00866401, + "H": 0.00868, + "L": 0.00866007, + "C": 0.00866007, + "V": 47.23573596, + "T": "2017-11-15T20:33:00", + "BV": 0.40918314 + }, + { + "O": 0.008664, + "H": 0.00866401, + "L": 0.008664, + "C": 0.00866401, + "V": 133.22786246, + "T": "2017-11-15T20:34:00", + "BV": 1.15428735 + }, + { + "O": 0.00866006, + "H": 0.00866401, + "L": 0.00866006, + "C": 0.00866006, + "V": 7.30440395, + "T": "2017-11-15T20:35:00", + "BV": 0.06327035 + }, + { + "O": 0.00866006, + "H": 0.00866006, + "L": 0.00865489, + "C": 0.00865489, + "V": 224.002996, + "T": "2017-11-15T20:36:00", + "BV": 1.93987196 + }, + { + "O": 0.00865489, + "H": 0.00866, + "L": 0.00865489, + "C": 0.00866, + "V": 1.4709098, + "T": "2017-11-15T20:37:00", + "BV": 0.01273777 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.00865489, + "C": 0.00865489, + "V": 0.85733329, + "T": "2017-11-15T20:38:00", + "BV": 0.00742308 + }, + { + "O": 0.00864919, + "H": 0.00864919, + "L": 0.0086479, + "C": 0.00864919, + "V": 133.77806024, + "T": "2017-11-15T20:39:00", + "BV": 1.15704661 + }, + { + "O": 0.00865, + "H": 0.008664, + "L": 0.0086479, + "C": 0.008664, + "V": 205.89651003, + "T": "2017-11-15T20:40:00", + "BV": 1.78265927 + }, + { + "O": 0.008664, + "H": 0.00866401, + "L": 0.0086479, + "C": 0.00866401, + "V": 44.16676967, + "T": "2017-11-15T20:41:00", + "BV": 0.38253608 + }, + { + "O": 0.00864791, + "H": 0.00866, + "L": 0.00864791, + "C": 0.00866, + "V": 16.63076841, + "T": "2017-11-15T20:42:00", + "BV": 0.14388323 + }, + { + "O": 0.0086479, + "H": 0.00866, + "L": 0.0086479, + "C": 0.00866, + "V": 80.62417182, + "T": "2017-11-15T20:43:00", + "BV": 0.69736625 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.0086479, + "C": 0.00864791, + "V": 49.54222737, + "T": "2017-11-15T20:44:00", + "BV": 0.42873898 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.00864791, + "C": 0.00866, + "V": 292.21311746, + "T": "2017-11-15T20:45:00", + "BV": 2.52881961 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.00866, + "C": 0.00866, + "V": 9.97476263, + "T": "2017-11-15T20:46:00", + "BV": 0.08638143 + }, + { + "O": 0.0086479, + "H": 0.00865, + "L": 0.0086425, + "C": 0.0086425, + "V": 48.79409028, + "T": "2017-11-15T20:47:00", + "BV": 0.42187123 + }, + { + "O": 0.0086425, + "H": 0.00865, + "L": 0.0086425, + "C": 0.00865, + "V": 105.29046574, + "T": "2017-11-15T20:48:00", + "BV": 0.9100193 + }, + { + "O": 0.00865, + "H": 0.00865, + "L": 0.0086425, + "C": 0.00865, + "V": 20.72852242, + "T": "2017-11-15T20:49:00", + "BV": 0.17920556 + }, + { + "O": 0.00865, + "H": 0.00866399, + "L": 0.00865, + "C": 0.00866399, + "V": 18.59069827, + "T": "2017-11-15T20:50:00", + "BV": 0.16081988 + }, + { + "O": 0.00866399, + "H": 0.00866401, + "L": 0.00865001, + "C": 0.00866401, + "V": 140.40780702, + "T": "2017-11-15T20:51:00", + "BV": 1.2164319 + }, + { + "O": 0.00866401, + "H": 0.00866749, + "L": 0.00865501, + "C": 0.00865501, + "V": 301.24109072, + "T": "2017-11-15T20:52:00", + "BV": 2.61013977 + }, + { + "O": 0.00866749, + "H": 0.008699, + "L": 0.00866749, + "C": 0.008699, + "V": 214.5740275, + "T": "2017-11-15T20:53:00", + "BV": 1.86026984 + }, + { + "O": 0.008699, + "H": 0.0087, + "L": 0.008699, + "C": 0.008699, + "V": 26.14540761, + "T": "2017-11-15T20:54:00", + "BV": 0.22745321 + }, + { + "O": 0.008699, + "H": 0.0087, + "L": 0.00869898, + "C": 0.00869898, + "V": 40.83836208, + "T": "2017-11-15T20:55:00", + "BV": 0.35525617 + }, + { + "O": 0.00869898, + "H": 0.00871613, + "L": 0.008698, + "C": 0.00871613, + "V": 25.38311731, + "T": "2017-11-15T20:56:00", + "BV": 0.22087074 + }, + { + "O": 0.00869888, + "H": 0.00875095, + "L": 0.00866094, + "C": 0.00875095, + "V": 29.48751067, + "T": "2017-11-15T20:57:00", + "BV": 0.25704572 + }, + { + "O": 0.00871593, + "H": 0.00875078, + "L": 0.00867597, + "C": 0.0087, + "V": 6.96802487, + "T": "2017-11-15T20:58:00", + "BV": 0.06059758 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 8.98625449, + "T": "2017-11-15T20:59:00", + "BV": 0.0781804 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 16.66864573, + "T": "2017-11-15T21:00:00", + "BV": 0.14501721 + }, + { + "O": 0.0087, + "H": 0.00871531, + "L": 0.0087, + "C": 0.00871531, + "V": 7.85808199, + "T": "2017-11-15T21:01:00", + "BV": 0.06846135 + }, + { + "O": 0.00871603, + "H": 0.00874906, + "L": 0.00871603, + "C": 0.00871603, + "V": 6.89298885, + "T": "2017-11-15T21:02:00", + "BV": 0.06013824 + }, + { + "O": 0.00874897, + "H": 0.00874897, + "L": 0.00871531, + "C": 0.00874897, + "V": 7.96185671, + "T": "2017-11-15T21:03:00", + "BV": 0.06963888 + }, + { + "O": 0.00874897, + "H": 0.00874897, + "L": 0.00871531, + "C": 0.00871531, + "V": 7.05814212, + "T": "2017-11-15T21:04:00", + "BV": 0.06152549 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.00871531, + "C": 0.00871531, + "V": 14.4296, + "T": "2017-11-15T21:05:00", + "BV": 0.12576312 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.00870001, + "C": 0.00870001, + "V": 102.11825073, + "T": "2017-11-15T21:06:00", + "BV": 0.89042883 + }, + { + "O": 0.00871521, + "H": 0.00871521, + "L": 0.00871521, + "C": 0.00871521, + "V": 2.06157112, + "T": "2017-11-15T21:07:00", + "BV": 0.01796701 + }, + { + "O": 0.00870001, + "H": 0.00870001, + "L": 0.0087, + "C": 0.00870001, + "V": 13.75085154, + "T": "2017-11-15T21:08:00", + "BV": 0.11963252 + }, + { + "O": 0.00870001, + "H": 0.00870001, + "L": 0.00870001, + "C": 0.00870001, + "V": 7.63369042, + "T": "2017-11-15T21:09:00", + "BV": 0.06641316 + }, + { + "O": 0.00870001, + "H": 0.00870001, + "L": 0.0087, + "C": 0.0087, + "V": 66.91989154, + "T": "2017-11-15T21:11:00", + "BV": 0.58220369 + }, + { + "O": 0.00870001, + "H": 0.00871521, + "L": 0.00870001, + "C": 0.00870001, + "V": 10.0065375, + "T": "2017-11-15T21:12:00", + "BV": 0.0871008 + }, + { + "O": 0.008715, + "H": 0.008715, + "L": 0.00867186, + "C": 0.00870001, + "V": 99.78918657, + "T": "2017-11-15T21:13:00", + "BV": 0.86634277 + }, + { + "O": 0.00870001, + "H": 0.0087151, + "L": 0.00866202, + "C": 0.0087001, + "V": 33.06626197, + "T": "2017-11-15T21:14:00", + "BV": 0.28768472 + }, + { + "O": 0.00870999, + "H": 0.00870999, + "L": 0.00866001, + "C": 0.00866001, + "V": 96.41486534, + "T": "2017-11-15T21:15:00", + "BV": 0.83874988 + }, + { + "O": 0.00866001, + "H": 0.008693, + "L": 0.00866001, + "C": 0.008693, + "V": 43.82381581, + "T": "2017-11-15T21:16:00", + "BV": 0.3797054 + }, + { + "O": 0.008693, + "H": 0.008693, + "L": 0.00866001, + "C": 0.00866001, + "V": 10.28330681, + "T": "2017-11-15T21:17:00", + "BV": 0.0891214 + }, + { + "O": 0.00866001, + "H": 0.00866001, + "L": 0.00866001, + "C": 0.00866001, + "V": 41.54901178, + "T": "2017-11-15T21:18:00", + "BV": 0.3598148 + }, + { + "O": 0.00866001, + "H": 0.00868, + "L": 0.00866001, + "C": 0.00866001, + "V": 108.78809624, + "T": "2017-11-15T21:19:00", + "BV": 0.94281244 + }, + { + "O": 0.00866001, + "H": 0.00866001, + "L": 0.00866, + "C": 0.00866001, + "V": 18.4205464, + "T": "2017-11-15T21:20:00", + "BV": 0.15952193 + }, + { + "O": 0.00866001, + "H": 0.00866001, + "L": 0.00866, + "C": 0.00866001, + "V": 75.16915837, + "T": "2017-11-15T21:21:00", + "BV": 0.65096508 + }, + { + "O": 0.00866001, + "H": 0.00866001, + "L": 0.00866001, + "C": 0.00866001, + "V": 162.62262887, + "T": "2017-11-15T21:22:00", + "BV": 1.40831355 + }, + { + "O": 0.00866, + "H": 0.00866001, + "L": 0.00866, + "C": 0.00866, + "V": 70.75319656, + "T": "2017-11-15T21:23:00", + "BV": 0.61272322 + }, + { + "O": 0.00866001, + "H": 0.00866868, + "L": 0.00866, + "C": 0.0086606, + "V": 88.25219081, + "T": "2017-11-15T21:24:00", + "BV": 0.76446205 + }, + { + "O": 0.00866001, + "H": 0.00866868, + "L": 0.00866, + "C": 0.00866, + "V": 14.65305493, + "T": "2017-11-15T21:25:00", + "BV": 0.12696987 + }, + { + "O": 0.00866868, + "H": 0.00866868, + "L": 0.00866, + "C": 0.00866868, + "V": 29.3898333, + "T": "2017-11-15T21:26:00", + "BV": 0.25458505 + }, + { + "O": 0.00866001, + "H": 0.00866868, + "L": 0.00866001, + "C": 0.00866001, + "V": 5.24739045, + "T": "2017-11-15T21:27:00", + "BV": 0.04547079 + }, + { + "O": 0.00866868, + "H": 0.00869036, + "L": 0.00866001, + "C": 0.00869036, + "V": 4.76681174, + "T": "2017-11-15T21:28:00", + "BV": 0.04132904 + }, + { + "O": 0.00869036, + "H": 0.00869293, + "L": 0.00869036, + "C": 0.00869293, + "V": 175.57922678, + "T": "2017-11-15T21:29:00", + "BV": 1.52629692 + }, + { + "O": 0.00869295, + "H": 0.00869295, + "L": 0.00866869, + "C": 0.00866869, + "V": 41.57066685, + "T": "2017-11-15T21:30:00", + "BV": 0.36073848 + }, + { + "O": 0.00866869, + "H": 0.00869293, + "L": 0.00866869, + "C": 0.00866869, + "V": 38.22770887, + "T": "2017-11-15T21:31:00", + "BV": 0.33140839 + }, + { + "O": 0.0086929, + "H": 0.00869293, + "L": 0.0086929, + "C": 0.00869293, + "V": 9.2224432, + "T": "2017-11-15T21:32:00", + "BV": 0.08017 + }, + { + "O": 0.00869293, + "H": 0.00869293, + "L": 0.00869289, + "C": 0.00869289, + "V": 13.66982056, + "T": "2017-11-15T21:33:00", + "BV": 0.11883037 + }, + { + "O": 0.0086928, + "H": 0.0086928, + "L": 0.0086928, + "C": 0.0086928, + "V": 91.78227832, + "T": "2017-11-15T21:34:00", + "BV": 0.79784498 + }, + { + "O": 0.0086928, + "H": 0.0086928, + "L": 0.00866869, + "C": 0.00866869, + "V": 39.66627912, + "T": "2017-11-15T21:35:00", + "BV": 0.34389759 + }, + { + "O": 0.00866869, + "H": 0.00866869, + "L": 0.00866001, + "C": 0.00866869, + "V": 21.8571815, + "T": "2017-11-15T21:36:00", + "BV": 0.18930248 + }, + { + "O": 0.00866001, + "H": 0.00866002, + "L": 0.00866001, + "C": 0.00866001, + "V": 22.00669279, + "T": "2017-11-15T21:37:00", + "BV": 0.19057816 + }, + { + "O": 0.00866001, + "H": 0.00869279, + "L": 0.00866001, + "C": 0.00866001, + "V": 94.39617107, + "T": "2017-11-15T21:38:00", + "BV": 0.81984003 + }, + { + "O": 0.0086927, + "H": 0.0086927, + "L": 0.00866001, + "C": 0.00869252, + "V": 64.53805237, + "T": "2017-11-15T21:39:00", + "BV": 0.56089972 + }, + { + "O": 0.00866001, + "H": 0.00869247, + "L": 0.00866001, + "C": 0.00869244, + "V": 46.56392508, + "T": "2017-11-15T21:40:00", + "BV": 0.40398451 + }, + { + "O": 0.0086924, + "H": 0.0086924, + "L": 0.00866003, + "C": 0.00866003, + "V": 32.81768272, + "T": "2017-11-15T21:41:00", + "BV": 0.28440028 + }, + { + "O": 0.00866003, + "H": 0.00866003, + "L": 0.00866003, + "C": 0.00866003, + "V": 28.01035315, + "T": "2017-11-15T21:42:00", + "BV": 0.24257048 + }, + { + "O": 0.00866003, + "H": 0.00866003, + "L": 0.00866003, + "C": 0.00866003, + "V": 2.78280741, + "T": "2017-11-15T21:43:00", + "BV": 0.02409918 + }, + { + "O": 0.00866228, + "H": 0.00866228, + "L": 0.00866002, + "C": 0.00866228, + "V": 62.09603471, + "T": "2017-11-15T21:44:00", + "BV": 0.5377928 + }, + { + "O": 0.00869215, + "H": 0.00869215, + "L": 0.0086623, + "C": 0.0086623, + "V": 162.04042092, + "T": "2017-11-15T21:45:00", + "BV": 1.40439032 + }, + { + "O": 0.00866003, + "H": 0.00866003, + "L": 0.00866001, + "C": 0.00866001, + "V": 18.64848054, + "T": "2017-11-15T21:46:00", + "BV": 0.161496 + }, + { + "O": 0.00866001, + "H": 0.0086623, + "L": 0.00866, + "C": 0.00866, + "V": 166.38075309, + "T": "2017-11-15T21:47:00", + "BV": 1.44092088 + }, + { + "O": 0.00866, + "H": 0.0086601, + "L": 0.00866, + "C": 0.00866, + "V": 209.63612945, + "T": "2017-11-15T21:48:00", + "BV": 1.81545269 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.0086425, + "C": 0.0086425, + "V": 20.15696183, + "T": "2017-11-15T21:49:00", + "BV": 0.17436868 + }, + { + "O": 0.00864022, + "H": 0.00864979, + "L": 0.00864022, + "C": 0.00864022, + "V": 45.99587613, + "T": "2017-11-15T21:50:00", + "BV": 0.3975638 + }, + { + "O": 0.00863945, + "H": 0.008649, + "L": 0.00863945, + "C": 0.0086395, + "V": 34.60413603, + "T": "2017-11-15T21:51:00", + "BV": 0.29896219 + }, + { + "O": 0.0086395, + "H": 0.0086395, + "L": 0.00863944, + "C": 0.00863944, + "V": 43.38354918, + "T": "2017-11-15T21:52:00", + "BV": 0.37481025 + }, + { + "O": 0.00863719, + "H": 0.00863944, + "L": 0.00863444, + "C": 0.0086364, + "V": 40.33487786, + "T": "2017-11-15T21:53:00", + "BV": 0.34841276 + }, + { + "O": 0.0086364, + "H": 0.0086364, + "L": 0.00862826, + "C": 0.00863248, + "V": 3.71067256, + "T": "2017-11-15T21:54:00", + "BV": 0.03203023 + }, + { + "O": 0.00862826, + "H": 0.00863444, + "L": 0.00861715, + "C": 0.00861715, + "V": 27.24671057, + "T": "2017-11-15T21:55:00", + "BV": 0.23501919 + }, + { + "O": 0.00862753, + "H": 0.00863248, + "L": 0.00862753, + "C": 0.00863248, + "V": 61.48957781, + "T": "2017-11-15T21:56:00", + "BV": 0.53067987 + }, + { + "O": 0.00861715, + "H": 0.008635, + "L": 0.008615, + "C": 0.008615, + "V": 135.87979116, + "T": "2017-11-15T21:57:00", + "BV": 1.17177702 + }, + { + "O": 0.008615, + "H": 0.008615, + "L": 0.008615, + "C": 0.008615, + "V": 0.96655496, + "T": "2017-11-15T21:58:00", + "BV": 0.00832685 + }, + { + "O": 0.008614, + "H": 0.008615, + "L": 0.00861198, + "C": 0.00861198, + "V": 120.11573584, + "T": "2017-11-15T21:59:00", + "BV": 1.03448674 + }, + { + "O": 0.00861199, + "H": 0.00861199, + "L": 0.0086, + "C": 0.0086, + "V": 242.84402026, + "T": "2017-11-15T22:00:00", + "BV": 2.08867699 + }, + { + "O": 0.0086, + "H": 0.00863499, + "L": 0.00859978, + "C": 0.00863499, + "V": 458.74687615, + "T": "2017-11-15T22:01:00", + "BV": 3.94780478 + }, + { + "O": 0.00859967, + "H": 0.00863499, + "L": 0.00859789, + "C": 0.00859864, + "V": 106.70883035, + "T": "2017-11-15T22:02:00", + "BV": 0.9176527 + }, + { + "O": 0.00859798, + "H": 0.00863499, + "L": 0.00859739, + "C": 0.0086, + "V": 53.71432774, + "T": "2017-11-15T22:03:00", + "BV": 0.4626331 + }, + { + "O": 0.00859775, + "H": 0.00859775, + "L": 0.00859701, + "C": 0.00859708, + "V": 22.88168995, + "T": "2017-11-15T22:04:00", + "BV": 0.19672848 + }, + { + "O": 0.00859747, + "H": 0.008635, + "L": 0.00859747, + "C": 0.00859949, + "V": 73.19701456, + "T": "2017-11-15T22:05:00", + "BV": 0.63042759 + }, + { + "O": 0.008635, + "H": 0.008635, + "L": 0.00859753, + "C": 0.00861904, + "V": 52.91061388, + "T": "2017-11-15T22:06:00", + "BV": 0.4555193 + }, + { + "O": 0.008635, + "H": 0.008635, + "L": 0.00859758, + "C": 0.00861904, + "V": 8.30719644, + "T": "2017-11-15T22:07:00", + "BV": 0.07157347 + }, + { + "O": 0.00861904, + "H": 0.00861904, + "L": 0.00861904, + "C": 0.00861904, + "V": 10.4191324, + "T": "2017-11-15T22:08:00", + "BV": 0.08980291 + }, + { + "O": 0.00861904, + "H": 0.00861904, + "L": 0.00860501, + "C": 0.00861903, + "V": 22.67705521, + "T": "2017-11-15T22:09:00", + "BV": 0.19539807 + }, + { + "O": 0.00861903, + "H": 0.00861903, + "L": 0.00861903, + "C": 0.00861903, + "V": 5.76916589, + "T": "2017-11-15T22:10:00", + "BV": 0.04972461 + }, + { + "O": 0.00861904, + "H": 0.00864, + "L": 0.00861206, + "C": 0.00863999, + "V": 192.56839518, + "T": "2017-11-15T22:11:00", + "BV": 1.66179311 + }, + { + "O": 0.00862101, + "H": 0.00865, + "L": 0.00862101, + "C": 0.00864001, + "V": 15.4529573, + "T": "2017-11-15T22:12:00", + "BV": 0.13353198 + }, + { + "O": 0.00865, + "H": 0.00865377, + "L": 0.00865, + "C": 0.00865001, + "V": 30.75244589, + "T": "2017-11-15T22:13:00", + "BV": 0.26602058 + }, + { + "O": 0.00865001, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865001, + "V": 14.04117053, + "T": "2017-11-15T22:14:00", + "BV": 0.12145621 + }, + { + "O": 0.00865001, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865, + "V": 2.02226557, + "T": "2017-11-15T22:15:00", + "BV": 0.0174926 + }, + { + "O": 0.00865001, + "H": 0.00865001, + "L": 0.00865, + "C": 0.00865001, + "V": 23.38586378, + "T": "2017-11-15T22:16:00", + "BV": 0.20228785 + }, + { + "O": 0.00865002, + "H": 0.00865377, + "L": 0.00865001, + "C": 0.00865377, + "V": 23.08988578, + "T": "2017-11-15T22:17:00", + "BV": 0.19977539 + }, + { + "O": 0.00865377, + "H": 0.00865377, + "L": 0.00865001, + "C": 0.00865001, + "V": 31.55508693, + "T": "2017-11-15T22:18:00", + "BV": 0.27303525 + }, + { + "O": 0.0086575, + "H": 0.008659, + "L": 0.00865, + "C": 0.008659, + "V": 146.97961309, + "T": "2017-11-15T22:19:00", + "BV": 1.27209396 + }, + { + "O": 0.008659, + "H": 0.00867083, + "L": 0.008659, + "C": 0.008659, + "V": 382.4841733, + "T": "2017-11-15T22:20:00", + "BV": 3.3119818 + }, + { + "O": 0.00867079, + "H": 0.00867079, + "L": 0.008658, + "C": 0.008659, + "V": 109.69287698, + "T": "2017-11-15T22:21:00", + "BV": 0.94982138 + }, + { + "O": 0.008658, + "H": 0.008659, + "L": 0.00861903, + "C": 0.00861903, + "V": 45.36386636, + "T": "2017-11-15T22:22:00", + "BV": 0.39206117 + }, + { + "O": 0.00861903, + "H": 0.00861903, + "L": 0.0086105, + "C": 0.0086144, + "V": 19.57202243, + "T": "2017-11-15T22:23:00", + "BV": 0.1686796 + }, + { + "O": 0.0086144, + "H": 0.00862, + "L": 0.00861001, + "C": 0.00861052, + "V": 267.7050879, + "T": "2017-11-15T22:24:00", + "BV": 2.30538561 + }, + { + "O": 0.00862, + "H": 0.00865, + "L": 0.00862, + "C": 0.00865, + "V": 47.45681364, + "T": "2017-11-15T22:25:00", + "BV": 0.40937772 + }, + { + "O": 0.00864545, + "H": 0.00865, + "L": 0.00862002, + "C": 0.0086499, + "V": 7.61542648, + "T": "2017-11-15T22:26:00", + "BV": 0.06581595 + }, + { + "O": 0.0086499, + "H": 0.00865, + "L": 0.00862005, + "C": 0.00862005, + "V": 25.89296058, + "T": "2017-11-15T22:27:00", + "BV": 0.22393066 + }, + { + "O": 0.00862024, + "H": 0.00865, + "L": 0.00862021, + "C": 0.00862051, + "V": 16.64636348, + "T": "2017-11-15T22:28:00", + "BV": 0.1438422 + }, + { + "O": 0.00864, + "H": 0.00864999, + "L": 0.00862056, + "C": 0.00864, + "V": 9.04521696, + "T": "2017-11-15T22:29:00", + "BV": 0.0780632 + }, + { + "O": 0.00864, + "H": 0.00865, + "L": 0.00864, + "C": 0.0086405, + "V": 69.92438499, + "T": "2017-11-15T22:30:00", + "BV": 0.60447025 + }, + { + "O": 0.0086405, + "H": 0.0086405, + "L": 0.00862371, + "C": 0.00862371, + "V": 185.83654772, + "T": "2017-11-15T22:31:00", + "BV": 1.60291255 + }, + { + "O": 0.00862371, + "H": 0.00864998, + "L": 0.00861245, + "C": 0.00862001, + "V": 63.57210664, + "T": "2017-11-15T22:32:00", + "BV": 0.54803756 + }, + { + "O": 0.00862371, + "H": 0.00864999, + "L": 0.00862371, + "C": 0.00864999, + "V": 2.63577067, + "T": "2017-11-15T22:33:00", + "BV": 0.02276894 + }, + { + "O": 0.00864999, + "H": 0.00864999, + "L": 0.00863397, + "C": 0.00863397, + "V": 6.85078675, + "T": "2017-11-15T22:34:00", + "BV": 0.05915061 + }, + { + "O": 0.00863397, + "H": 0.00863397, + "L": 0.00863397, + "C": 0.00863397, + "V": 17.10261147, + "T": "2017-11-15T22:35:00", + "BV": 0.14766343 + }, + { + "O": 0.00863394, + "H": 0.00863397, + "L": 0.00862, + "C": 0.00863397, + "V": 11.03322341, + "T": "2017-11-15T22:36:00", + "BV": 0.09517414 + }, + { + "O": 0.00863397, + "H": 0.00863397, + "L": 0.00862, + "C": 0.00863397, + "V": 32.1589519, + "T": "2017-11-15T22:37:00", + "BV": 0.27760655 + }, + { + "O": 0.00863397, + "H": 0.00863397, + "L": 0.00863394, + "C": 0.00863397, + "V": 56.96264932, + "T": "2017-11-15T22:38:00", + "BV": 0.49181348 + }, + { + "O": 0.00863397, + "H": 0.00864999, + "L": 0.00863394, + "C": 0.00864, + "V": 27.29085899, + "T": "2017-11-15T22:39:00", + "BV": 0.23582462 + }, + { + "O": 0.00864, + "H": 0.00866046, + "L": 0.00864, + "C": 0.00864, + "V": 102.34895467, + "T": "2017-11-15T22:40:00", + "BV": 0.88438292 + }, + { + "O": 0.00863397, + "H": 0.00864, + "L": 0.00863397, + "C": 0.00863397, + "V": 27.80364197, + "T": "2017-11-15T22:41:00", + "BV": 0.24019298 + }, + { + "O": 0.00863397, + "H": 0.008645, + "L": 0.00863397, + "C": 0.00864, + "V": 125.86905301, + "T": "2017-11-15T22:42:00", + "BV": 1.08743204 + }, + { + "O": 0.00864001, + "H": 0.00864999, + "L": 0.00864, + "C": 0.00864, + "V": 47.00415724, + "T": "2017-11-15T22:43:00", + "BV": 0.40658219 + }, + { + "O": 0.00864, + "H": 0.00864, + "L": 0.00863398, + "C": 0.008639, + "V": 14.33532661, + "T": "2017-11-15T22:44:00", + "BV": 0.12382543 + }, + { + "O": 0.008639, + "H": 0.008639, + "L": 0.00863397, + "C": 0.008639, + "V": 38.84497663, + "T": "2017-11-15T22:45:00", + "BV": 0.3354425 + }, + { + "O": 0.00863398, + "H": 0.008639, + "L": 0.00863394, + "C": 0.00863394, + "V": 33.49510789, + "T": "2017-11-15T22:46:00", + "BV": 0.28920831 + }, + { + "O": 0.008639, + "H": 0.00869293, + "L": 0.00863395, + "C": 0.00864001, + "V": 118.97370944, + "T": "2017-11-15T22:47:00", + "BV": 1.02968733 + }, + { + "O": 0.00869264, + "H": 0.00869264, + "L": 0.00869264, + "C": 0.00869264, + "V": 32.06405616, + "T": "2017-11-15T22:48:00", + "BV": 0.27872122 + }, + { + "O": 0.00869292, + "H": 0.00869293, + "L": 0.00869292, + "C": 0.00869293, + "V": 58.18351159, + "T": "2017-11-15T22:49:00", + "BV": 0.50578456 + }, + { + "O": 0.00869293, + "H": 0.00869293, + "L": 0.00869292, + "C": 0.00869293, + "V": 4.47662502, + "T": "2017-11-15T22:50:00", + "BV": 0.03891495 + }, + { + "O": 0.00869293, + "H": 0.00869299, + "L": 0.00869293, + "C": 0.00869299, + "V": 34.35174198, + "T": "2017-11-15T22:51:00", + "BV": 0.29861829 + }, + { + "O": 0.00869299, + "H": 0.008696, + "L": 0.00869299, + "C": 0.008696, + "V": 62.83158016, + "T": "2017-11-15T22:52:00", + "BV": 0.54636525 + }, + { + "O": 0.008696, + "H": 0.008696, + "L": 0.00865532, + "C": 0.008696, + "V": 110.9021, + "T": "2017-11-15T22:53:00", + "BV": 0.96257096 + }, + { + "O": 0.00869704, + "H": 0.0086987, + "L": 0.00869704, + "C": 0.0086987, + "V": 5.55000007, + "T": "2017-11-15T22:54:00", + "BV": 0.04827265 + }, + { + "O": 0.00868466, + "H": 0.00868466, + "L": 0.00868466, + "C": 0.00868466, + "V": 0.29019152, + "T": "2017-11-15T22:55:00", + "BV": 0.00252021 + }, + { + "O": 0.00869997, + "H": 0.00869997, + "L": 0.00868466, + "C": 0.00868466, + "V": 5.12826764, + "T": "2017-11-15T22:56:00", + "BV": 0.04456858 + }, + { + "O": 0.00869997, + "H": 0.00869997, + "L": 0.00868466, + "C": 0.00868466, + "V": 8.76387608, + "T": "2017-11-15T22:57:00", + "BV": 0.07611239 + }, + { + "O": 0.00868566, + "H": 0.00868566, + "L": 0.00864543, + "C": 0.00868566, + "V": 186.51983836, + "T": "2017-11-15T22:58:00", + "BV": 1.62000646 + }, + { + "O": 0.00868566, + "H": 0.00868566, + "L": 0.00864557, + "C": 0.00868566, + "V": 10.82009132, + "T": "2017-11-15T22:59:00", + "BV": 0.09380324 + }, + { + "O": 0.00864561, + "H": 0.0087, + "L": 0.00864561, + "C": 0.00869435, + "V": 119.15369625, + "T": "2017-11-15T23:00:00", + "BV": 1.03390348 + }, + { + "O": 0.00869435, + "H": 0.00871521, + "L": 0.00869435, + "C": 0.00871521, + "V": 108.13324759, + "T": "2017-11-15T23:01:00", + "BV": 0.94134789 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.0087087, + "C": 0.0087087, + "V": 60.73794885, + "T": "2017-11-15T23:02:00", + "BV": 0.52952788 + }, + { + "O": 0.00871871, + "H": 0.00873373, + "L": 0.0087087, + "C": 0.00873373, + "V": 99.86039553, + "T": "2017-11-15T23:03:00", + "BV": 0.87169247 + }, + { + "O": 0.00873373, + "H": 0.00873426, + "L": 0.00873373, + "C": 0.00873426, + "V": 40.42056064, + "T": "2017-11-15T23:04:00", + "BV": 0.35302556 + }, + { + "O": 0.00873426, + "H": 0.00874632, + "L": 0.00872743, + "C": 0.00874426, + "V": 196.75849695, + "T": "2017-11-15T23:05:00", + "BV": 1.72029595 + }, + { + "O": 0.00874631, + "H": 0.00874631, + "L": 0.00872743, + "C": 0.0087463, + "V": 19.74979884, + "T": "2017-11-15T23:06:00", + "BV": 0.17240014 + }, + { + "O": 0.00874629, + "H": 0.00874629, + "L": 0.00872743, + "C": 0.00872743, + "V": 1.394686, + "T": "2017-11-15T23:07:00", + "BV": 0.01219719 + }, + { + "O": 0.0087275, + "H": 0.008744, + "L": 0.0087087, + "C": 0.00873, + "V": 59.70136787, + "T": "2017-11-15T23:08:00", + "BV": 0.52168753 + }, + { + "O": 0.00873, + "H": 0.00874628, + "L": 0.00873, + "C": 0.00873, + "V": 620.26355568, + "T": "2017-11-15T23:09:00", + "BV": 5.41764275 + }, + { + "O": 0.00873, + "H": 0.008745, + "L": 0.00873, + "C": 0.00873, + "V": 195.77864266, + "T": "2017-11-15T23:10:00", + "BV": 1.70915303 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00870871, + "C": 0.00870871, + "V": 16.3464596, + "T": "2017-11-15T23:11:00", + "BV": 0.14269308 + }, + { + "O": 0.00870871, + "H": 0.00874399, + "L": 0.0087087, + "C": 0.0087087, + "V": 128.21354834, + "T": "2017-11-15T23:12:00", + "BV": 1.11734053 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.0087087, + "C": 0.0087087, + "V": 53.36628912, + "T": "2017-11-15T23:13:00", + "BV": 0.46499314 + }, + { + "O": 0.0087087, + "H": 0.0087087, + "L": 0.0087087, + "C": 0.0087087, + "V": 42.56847512, + "T": "2017-11-15T23:14:00", + "BV": 0.37071605 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.0087087, + "C": 0.0087087, + "V": 46.48304656, + "T": "2017-11-15T23:15:00", + "BV": 0.40507232 + }, + { + "O": 0.00874, + "H": 0.008745, + "L": 0.008735, + "C": 0.008745, + "V": 69.83157563, + "T": "2017-11-15T23:16:00", + "BV": 0.6102946 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.008735, + "C": 0.008745, + "V": 193.72500236, + "T": "2017-11-15T23:17:00", + "BV": 1.69383167 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.008745, + "C": 0.008745, + "V": 33.35706972, + "T": "2017-11-15T23:18:00", + "BV": 0.29170756 + }, + { + "O": 0.008745, + "H": 0.00874896, + "L": 0.008745, + "C": 0.00874896, + "V": 200.97387001, + "T": "2017-11-15T23:19:00", + "BV": 1.75814329 + }, + { + "O": 0.00874896, + "H": 0.00874896, + "L": 0.008745, + "C": 0.00874896, + "V": 36.80558577, + "T": "2017-11-15T23:20:00", + "BV": 0.32195611 + }, + { + "O": 0.00874896, + "H": 0.00874896, + "L": 0.00874896, + "C": 0.00874896, + "V": 1.81971374, + "T": "2017-11-15T23:21:00", + "BV": 0.01592059 + }, + { + "O": 0.00874895, + "H": 0.00874896, + "L": 0.008745, + "C": 0.008745, + "V": 46.50158794, + "T": "2017-11-15T23:22:00", + "BV": 0.40669981 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.008745, + "C": 0.008745, + "V": 18.18903141, + "T": "2017-11-15T23:23:00", + "BV": 0.15906306 + }, + { + "O": 0.00874, + "H": 0.008745, + "L": 0.00874, + "C": 0.008745, + "V": 19.94031719, + "T": "2017-11-15T23:24:00", + "BV": 0.17429932 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.00874, + "C": 0.00874, + "V": 12.66099583, + "T": "2017-11-15T23:25:00", + "BV": 0.11069102 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.008735, + "C": 0.008735, + "V": 71.39298729, + "T": "2017-11-15T23:26:00", + "BV": 0.62392038 + }, + { + "O": 0.00874, + "H": 0.008745, + "L": 0.00872971, + "C": 0.008745, + "V": 34.93208487, + "T": "2017-11-15T23:27:00", + "BV": 0.30536015 + }, + { + "O": 0.00873501, + "H": 0.008745, + "L": 0.00873501, + "C": 0.008745, + "V": 4.38401162, + "T": "2017-11-15T23:28:00", + "BV": 0.03832818 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.00873551, + "C": 0.00873551, + "V": 131.6607586, + "T": "2017-11-15T23:29:00", + "BV": 1.15109568 + }, + { + "O": 0.00873551, + "H": 0.00874, + "L": 0.00873551, + "C": 0.00873551, + "V": 53.79612169, + "T": "2017-11-15T23:30:00", + "BV": 0.47010293 + }, + { + "O": 0.00873551, + "H": 0.008736, + "L": 0.00873551, + "C": 0.008736, + "V": 2.53014841, + "T": "2017-11-15T23:31:00", + "BV": 0.02210226 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.008745, + "C": 0.008745, + "V": 29.10883026, + "T": "2017-11-15T23:32:00", + "BV": 0.25455669 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.00873611, + "C": 0.00873611, + "V": 106.32116754, + "T": "2017-11-15T23:33:00", + "BV": 0.92885117 + }, + { + "O": 0.00873611, + "H": 0.00873611, + "L": 0.00873611, + "C": 0.00873611, + "V": 100.0, + "T": "2017-11-15T23:34:00", + "BV": 0.87361097 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.008745, + "C": 0.008745, + "V": 2.20362856, + "T": "2017-11-15T23:35:00", + "BV": 0.01927071 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.00873612, + "C": 0.00873612, + "V": 42.69180438, + "T": "2017-11-15T23:36:00", + "BV": 0.37296172 + }, + { + "O": 0.00873612, + "H": 0.00873612, + "L": 0.00873611, + "C": 0.00873611, + "V": 0.74740423, + "T": "2017-11-15T23:37:00", + "BV": 0.0065294 + }, + { + "O": 0.00873612, + "H": 0.008745, + "L": 0.00873612, + "C": 0.008745, + "V": 14.4263596, + "T": "2017-11-15T23:38:00", + "BV": 0.1261254 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00872162, + "C": 0.00872162, + "V": 40.07423726, + "T": "2017-11-15T23:39:00", + "BV": 0.35010699 + }, + { + "O": 0.00872821, + "H": 0.00872821, + "L": 0.00870676, + "C": 0.00870676, + "V": 30.96744524, + "T": "2017-11-15T23:40:00", + "BV": 0.26975528 + }, + { + "O": 0.0087067, + "H": 0.0087067, + "L": 0.00870506, + "C": 0.0087067, + "V": 53.15106611, + "T": "2017-11-15T23:41:00", + "BV": 0.46270052 + }, + { + "O": 0.00870671, + "H": 0.00870671, + "L": 0.00870671, + "C": 0.00870671, + "V": 1.56014749, + "T": "2017-11-15T23:43:00", + "BV": 0.01358375 + }, + { + "O": 0.008712, + "H": 0.008715, + "L": 0.008712, + "C": 0.008715, + "V": 4.46409955, + "T": "2017-11-15T23:44:00", + "BV": 0.03890155 + }, + { + "O": 0.00870671, + "H": 0.00870671, + "L": 0.00869625, + "C": 0.00870671, + "V": 17.17082, + "T": "2017-11-15T23:45:00", + "BV": 0.14946213 + }, + { + "O": 0.0087067, + "H": 0.00872161, + "L": 0.0087067, + "C": 0.008712, + "V": 32.61701897, + "T": "2017-11-15T23:46:00", + "BV": 0.28408226 + }, + { + "O": 0.008717, + "H": 0.008717, + "L": 0.0087067, + "C": 0.0087067, + "V": 1.49546931, + "T": "2017-11-15T23:47:00", + "BV": 0.01302262 + }, + { + "O": 0.008717, + "H": 0.008717, + "L": 0.0087035, + "C": 0.0087035, + "V": 66.82490997, + "T": "2017-11-15T23:48:00", + "BV": 0.58183401 + }, + { + "O": 0.0087067, + "H": 0.008716, + "L": 0.0087035, + "C": 0.0087035, + "V": 64.24983411, + "T": "2017-11-15T23:49:00", + "BV": 0.55983237 + }, + { + "O": 0.00870351, + "H": 0.0087216, + "L": 0.00870351, + "C": 0.00870351, + "V": 21.43866572, + "T": "2017-11-15T23:50:00", + "BV": 0.1866118 + }, + { + "O": 0.00870352, + "H": 0.00870352, + "L": 0.00870351, + "C": 0.00870351, + "V": 3.36960591, + "T": "2017-11-15T23:51:00", + "BV": 0.02932738 + }, + { + "O": 0.0087216, + "H": 0.0087216, + "L": 0.0087216, + "C": 0.0087216, + "V": 2.86853984, + "T": "2017-11-15T23:52:00", + "BV": 0.02501822 + }, + { + "O": 0.0087216, + "H": 0.0087216, + "L": 0.00870351, + "C": 0.00870351, + "V": 1.81640801, + "T": "2017-11-15T23:53:00", + "BV": 0.01583292 + }, + { + "O": 0.00870351, + "H": 0.0087216, + "L": 0.00870351, + "C": 0.0087216, + "V": 21.02378952, + "T": "2017-11-15T23:54:00", + "BV": 0.18317076 + }, + { + "O": 0.00870355, + "H": 0.00872, + "L": 0.00870355, + "C": 0.00870355, + "V": 9.41244325, + "T": "2017-11-15T23:55:00", + "BV": 0.08204531 + }, + { + "O": 0.00871, + "H": 0.00871, + "L": 0.00871, + "C": 0.00871, + "V": 1.0, + "T": "2017-11-15T23:56:00", + "BV": 0.00871 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.00871, + "C": 0.00871, + "V": 19.3754386, + "T": "2017-11-15T23:57:00", + "BV": 0.16878381 + }, + { + "O": 0.00871001, + "H": 0.0087216, + "L": 0.00871001, + "C": 0.00871001, + "V": 157.3124338, + "T": "2017-11-15T23:58:00", + "BV": 1.37026553 + }, + { + "O": 0.008712, + "H": 0.00871499, + "L": 0.00870355, + "C": 0.00870355, + "V": 72.80824265, + "T": "2017-11-15T23:59:00", + "BV": 0.6341573 + }, + { + "O": 0.00871, + "H": 0.00871, + "L": 0.00869435, + "C": 0.00869435, + "V": 34.82536104, + "T": "2017-11-16T00:00:00", + "BV": 0.30300679 + }, + { + "O": 0.00868922, + "H": 0.00868922, + "L": 0.00865, + "C": 0.00865, + "V": 103.17738013, + "T": "2017-11-16T00:01:00", + "BV": 0.89284834 + }, + { + "O": 0.00865, + "H": 0.00868921, + "L": 0.00865, + "C": 0.00865, + "V": 20.42575693, + "T": "2017-11-16T00:02:00", + "BV": 0.1767028 + }, + { + "O": 0.00868921, + "H": 0.00868921, + "L": 0.00865, + "C": 0.00865, + "V": 28.14262472, + "T": "2017-11-16T00:03:00", + "BV": 0.24350163 + }, + { + "O": 0.00865002, + "H": 0.008678, + "L": 0.00865002, + "C": 0.00865869, + "V": 120.21544431, + "T": "2017-11-16T00:04:00", + "BV": 1.04050712 + }, + { + "O": 0.00867799, + "H": 0.00867799, + "L": 0.00865869, + "C": 0.00865869, + "V": 89.02094118, + "T": "2017-11-16T00:05:00", + "BV": 0.77092388 + }, + { + "O": 0.00867799, + "H": 0.00867799, + "L": 0.00865869, + "C": 0.00867799, + "V": 34.1918112, + "T": "2017-11-16T00:06:00", + "BV": 0.29643724 + }, + { + "O": 0.00867799, + "H": 0.008678, + "L": 0.00865869, + "C": 0.008678, + "V": 181.04430771, + "T": "2017-11-16T00:07:00", + "BV": 1.57072391 + }, + { + "O": 0.00867819, + "H": 0.00871001, + "L": 0.008678, + "C": 0.00867807, + "V": 241.7507041, + "T": "2017-11-16T00:08:00", + "BV": 2.10132963 + }, + { + "O": 0.00871001, + "H": 0.00872484, + "L": 0.00871001, + "C": 0.00872484, + "V": 23.85755051, + "T": "2017-11-16T00:09:00", + "BV": 0.20784784 + }, + { + "O": 0.00872484, + "H": 0.00873946, + "L": 0.00869601, + "C": 0.00869601, + "V": 14.86788982, + "T": "2017-11-16T00:10:00", + "BV": 0.12967649 + }, + { + "O": 0.00872484, + "H": 0.0087379, + "L": 0.00872484, + "C": 0.0087379, + "V": 16.78765723, + "T": "2017-11-16T00:11:00", + "BV": 0.14651443 + }, + { + "O": 0.00872484, + "H": 0.00872555, + "L": 0.00872484, + "C": 0.00872484, + "V": 5.11496188, + "T": "2017-11-16T00:12:00", + "BV": 0.04462754 + }, + { + "O": 0.00872484, + "H": 0.00872555, + "L": 0.00872484, + "C": 0.00872555, + "V": 45.01956184, + "T": "2017-11-16T00:13:00", + "BV": 0.39279083 + }, + { + "O": 0.00872555, + "H": 0.00872555, + "L": 0.00869801, + "C": 0.00869802, + "V": 80.21263379, + "T": "2017-11-16T00:14:00", + "BV": 0.69774093 + }, + { + "O": 0.00872555, + "H": 0.00872555, + "L": 0.00872555, + "C": 0.00872555, + "V": 6.40046021, + "T": "2017-11-16T00:15:00", + "BV": 0.05584751 + }, + { + "O": 0.00872555, + "H": 0.00874112, + "L": 0.00869221, + "C": 0.00873946, + "V": 40.63944961, + "T": "2017-11-16T00:16:00", + "BV": 0.35491432 + }, + { + "O": 0.00874112, + "H": 0.008745, + "L": 0.00873946, + "C": 0.00873946, + "V": 32.27308577, + "T": "2017-11-16T00:17:00", + "BV": 0.28208363 + }, + { + "O": 0.00873946, + "H": 0.008745, + "L": 0.00873946, + "C": 0.00873946, + "V": 17.00560624, + "T": "2017-11-16T00:18:00", + "BV": 0.1486602 + }, + { + "O": 0.00873946, + "H": 0.00873999, + "L": 0.00873946, + "C": 0.00873999, + "V": 16.66686855, + "T": "2017-11-16T00:19:00", + "BV": 0.14566216 + }, + { + "O": 0.00874, + "H": 0.00874895, + "L": 0.00874, + "C": 0.00874, + "V": 7.57910891, + "T": "2017-11-16T00:20:00", + "BV": 0.06624714 + }, + { + "O": 0.00874, + "H": 0.00874068, + "L": 0.00874, + "C": 0.00874, + "V": 16.48693456, + "T": "2017-11-16T00:21:00", + "BV": 0.14409582 + }, + { + "O": 0.00874, + "H": 0.00874068, + "L": 0.00874, + "C": 0.00874068, + "V": 0.4114, + "T": "2017-11-16T00:22:00", + "BV": 0.00359574 + }, + { + "O": 0.00874, + "H": 0.00874501, + "L": 0.00874, + "C": 0.00874501, + "V": 10.51539338, + "T": "2017-11-16T00:23:00", + "BV": 0.09193129 + }, + { + "O": 0.00874501, + "H": 0.00874896, + "L": 0.00874501, + "C": 0.00874896, + "V": 100.72917854, + "T": "2017-11-16T00:24:00", + "BV": 0.88119532 + }, + { + "O": 0.00874502, + "H": 0.00874502, + "L": 0.00874501, + "C": 0.00874501, + "V": 4.54235435, + "T": "2017-11-16T00:25:00", + "BV": 0.03972291 + }, + { + "O": 0.0087451, + "H": 0.00874896, + "L": 0.00873999, + "C": 0.00874501, + "V": 86.49650736, + "T": "2017-11-16T00:26:00", + "BV": 0.75619752 + }, + { + "O": 0.00874501, + "H": 0.00874896, + "L": 0.008745, + "C": 0.008745, + "V": 52.76551512, + "T": "2017-11-16T00:27:00", + "BV": 0.46143895 + }, + { + "O": 0.00874001, + "H": 0.00874001, + "L": 0.00873999, + "C": 0.00873999, + "V": 11.68036395, + "T": "2017-11-16T00:28:00", + "BV": 0.10208625 + }, + { + "O": 0.00874001, + "H": 0.00874001, + "L": 0.00873999, + "C": 0.00873999, + "V": 27.83246014, + "T": "2017-11-16T00:29:00", + "BV": 0.24325543 + }, + { + "O": 0.00873966, + "H": 0.00873999, + "L": 0.00873966, + "C": 0.00873966, + "V": 27.56547836, + "T": "2017-11-16T00:30:00", + "BV": 0.24091709 + }, + { + "O": 0.00873999, + "H": 0.00874896, + "L": 0.00873999, + "C": 0.00874501, + "V": 81.46378457, + "T": "2017-11-16T00:31:00", + "BV": 0.71233332 + }, + { + "O": 0.00874501, + "H": 0.00874896, + "L": 0.00873999, + "C": 0.00873999, + "V": 57.93381629, + "T": "2017-11-16T00:32:00", + "BV": 0.50662367 + }, + { + "O": 0.00873654, + "H": 0.00873966, + "L": 0.00873148, + "C": 0.00873148, + "V": 143.67715195, + "T": "2017-11-16T00:33:00", + "BV": 1.25494628 + }, + { + "O": 0.00873147, + "H": 0.00873966, + "L": 0.00872163, + "C": 0.00872163, + "V": 225.30364502, + "T": "2017-11-16T00:34:00", + "BV": 1.96675645 + }, + { + "O": 0.0087225, + "H": 0.00873966, + "L": 0.00871243, + "C": 0.00873965, + "V": 168.14754893, + "T": "2017-11-16T00:35:00", + "BV": 1.46874884 + }, + { + "O": 0.00873965, + "H": 0.00874896, + "L": 0.00873964, + "C": 0.00874894, + "V": 97.77372913, + "T": "2017-11-16T00:36:00", + "BV": 0.8548348 + }, + { + "O": 0.00874894, + "H": 0.00874895, + "L": 0.00874894, + "C": 0.00874895, + "V": 5.6533973, + "T": "2017-11-16T00:37:00", + "BV": 0.04946123 + }, + { + "O": 0.00874895, + "H": 0.00874897, + "L": 0.00874895, + "C": 0.00874897, + "V": 205.05525455, + "T": "2017-11-16T00:38:00", + "BV": 1.79402019 + }, + { + "O": 0.00874897, + "H": 0.00875, + "L": 0.00874896, + "C": 0.00874896, + "V": 27.60254758, + "T": "2017-11-16T00:39:00", + "BV": 0.24150512 + }, + { + "O": 0.00875, + "H": 0.00875737, + "L": 0.00874896, + "C": 0.00875737, + "V": 51.88571093, + "T": "2017-11-16T00:40:00", + "BV": 0.45412808 + }, + { + "O": 0.00875733, + "H": 0.00876081, + "L": 0.00875733, + "C": 0.00876, + "V": 38.61035206, + "T": "2017-11-16T00:41:00", + "BV": 0.33820695 + }, + { + "O": 0.00876081, + "H": 0.00876419, + "L": 0.00876, + "C": 0.0087601, + "V": 15.10459024, + "T": "2017-11-16T00:42:00", + "BV": 0.1323319 + }, + { + "O": 0.0087601, + "H": 0.00877763, + "L": 0.0087601, + "C": 0.00877763, + "V": 23.55275833, + "T": "2017-11-16T00:43:00", + "BV": 0.20667717 + }, + { + "O": 0.00877763, + "H": 0.00877973, + "L": 0.00877763, + "C": 0.00877973, + "V": 6.22953113, + "T": "2017-11-16T00:44:00", + "BV": 0.05469356 + }, + { + "O": 0.00877973, + "H": 0.00877975, + "L": 0.0087601, + "C": 0.00877973, + "V": 20.16666568, + "T": "2017-11-16T00:45:00", + "BV": 0.17705473 + }, + { + "O": 0.00877973, + "H": 0.00877991, + "L": 0.00877973, + "C": 0.00877991, + "V": 56.81185238, + "T": "2017-11-16T00:46:00", + "BV": 0.49879291 + }, + { + "O": 0.00877991, + "H": 0.00879, + "L": 0.00877973, + "C": 0.00879, + "V": 129.44227058, + "T": "2017-11-16T00:47:00", + "BV": 1.13770384 + }, + { + "O": 0.00879036, + "H": 0.0088, + "L": 0.00879, + "C": 0.0088, + "V": 90.73515564, + "T": "2017-11-16T00:48:00", + "BV": 0.79820556 + }, + { + "O": 0.00879834, + "H": 0.00881046, + "L": 0.00879834, + "C": 0.0088, + "V": 52.17450367, + "T": "2017-11-16T00:50:00", + "BV": 0.45925211 + }, + { + "O": 0.00881046, + "H": 0.00881516, + "L": 0.00881046, + "C": 0.00881516, + "V": 7.66954154, + "T": "2017-11-16T00:51:00", + "BV": 0.06757707 + }, + { + "O": 0.00880001, + "H": 0.00881639, + "L": 0.0088, + "C": 0.00881639, + "V": 25.93308117, + "T": "2017-11-16T00:52:00", + "BV": 0.22838964 + }, + { + "O": 0.0088156, + "H": 0.0088156, + "L": 0.0088155, + "C": 0.0088156, + "V": 5.24993263, + "T": "2017-11-16T00:53:00", + "BV": 0.04628118 + }, + { + "O": 0.0088, + "H": 0.0088156, + "L": 0.0088, + "C": 0.0088156, + "V": 33.21873376, + "T": "2017-11-16T00:54:00", + "BV": 0.29241559 + }, + { + "O": 0.0088156, + "H": 0.00881881, + "L": 0.0088, + "C": 0.0088, + "V": 21.33539216, + "T": "2017-11-16T00:55:00", + "BV": 0.18801742 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 2.0, + "T": "2017-11-16T00:56:00", + "BV": 0.0176 + }, + { + "O": 0.00881548, + "H": 0.00883499, + "L": 0.0088, + "C": 0.00883499, + "V": 47.51265899, + "T": "2017-11-16T00:57:00", + "BV": 0.41916837 + }, + { + "O": 0.00883499, + "H": 0.00884116, + "L": 0.00879001, + "C": 0.0088, + "V": 43.45938168, + "T": "2017-11-16T00:58:00", + "BV": 0.38256052 + }, + { + "O": 0.0088, + "H": 0.00884293, + "L": 0.00879001, + "C": 0.00883724, + "V": 18.26853986, + "T": "2017-11-16T00:59:00", + "BV": 0.1612234 + }, + { + "O": 0.0088, + "H": 0.00884327, + "L": 0.0088, + "C": 0.00884327, + "V": 19.61242857, + "T": "2017-11-16T01:01:00", + "BV": 0.17318247 + }, + { + "O": 0.00884327, + "H": 0.00884327, + "L": 0.0088, + "C": 0.0088, + "V": 100.51366867, + "T": "2017-11-16T01:02:00", + "BV": 0.88515626 + }, + { + "O": 0.00883443, + "H": 0.00883443, + "L": 0.00883443, + "C": 0.00883443, + "V": 17.38277233, + "T": "2017-11-16T01:03:00", + "BV": 0.15356686 + }, + { + "O": 0.00883443, + "H": 0.00883443, + "L": 0.00883443, + "C": 0.00883443, + "V": 2.12042705, + "T": "2017-11-16T01:04:00", + "BV": 0.01873276 + }, + { + "O": 0.00883443, + "H": 0.00884428, + "L": 0.00880311, + "C": 0.00884428, + "V": 185.15685211, + "T": "2017-11-16T01:05:00", + "BV": 1.6326144 + }, + { + "O": 0.00884327, + "H": 0.00884428, + "L": 0.00884327, + "C": 0.00884428, + "V": 20.5224949, + "T": "2017-11-16T01:06:00", + "BV": 0.18150658 + }, + { + "O": 0.00884475, + "H": 0.0089, + "L": 0.00884475, + "C": 0.00889985, + "V": 273.39703243, + "T": "2017-11-16T01:07:00", + "BV": 2.42683504 + }, + { + "O": 0.00884475, + "H": 0.00889963, + "L": 0.00884428, + "C": 0.0088977, + "V": 15.20785712, + "T": "2017-11-16T01:08:00", + "BV": 0.13502128 + }, + { + "O": 0.00884442, + "H": 0.00889289, + "L": 0.00884442, + "C": 0.00884443, + "V": 2.81216623, + "T": "2017-11-16T01:09:00", + "BV": 0.02489372 + }, + { + "O": 0.00884443, + "H": 0.008883, + "L": 0.00884443, + "C": 0.008877, + "V": 18.76796664, + "T": "2017-11-16T01:10:00", + "BV": 0.16662466 + }, + { + "O": 0.008877, + "H": 0.008877, + "L": 0.008877, + "C": 0.008877, + "V": 17.47334989, + "T": "2017-11-16T01:11:00", + "BV": 0.15511089 + }, + { + "O": 0.0088823, + "H": 0.0088824, + "L": 0.00887705, + "C": 0.00887705, + "V": 13.78545156, + "T": "2017-11-16T01:12:00", + "BV": 0.12237999 + }, + { + "O": 0.00887705, + "H": 0.00891471, + "L": 0.00885555, + "C": 0.00885555, + "V": 137.12547924, + "T": "2017-11-16T01:13:00", + "BV": 1.22113579 + }, + { + "O": 0.00889979, + "H": 0.00889989, + "L": 0.00888, + "C": 0.00888, + "V": 125.38958473, + "T": "2017-11-16T01:14:00", + "BV": 1.11574985 + }, + { + "O": 0.00885556, + "H": 0.00889989, + "L": 0.00885556, + "C": 0.00889989, + "V": 120.37882279, + "T": "2017-11-16T01:15:00", + "BV": 1.07074343 + }, + { + "O": 0.00889978, + "H": 0.00889978, + "L": 0.00885556, + "C": 0.00888, + "V": 28.23281742, + "T": "2017-11-16T01:16:00", + "BV": 0.25109662 + }, + { + "O": 0.00888, + "H": 0.00889989, + "L": 0.00886, + "C": 0.00886, + "V": 34.16223288, + "T": "2017-11-16T01:17:00", + "BV": 0.30323742 + }, + { + "O": 0.00889989, + "H": 0.0089098, + "L": 0.00886, + "C": 0.00890976, + "V": 50.76540364, + "T": "2017-11-16T01:18:00", + "BV": 0.4509893 + }, + { + "O": 0.00886, + "H": 0.00890493, + "L": 0.00886, + "C": 0.00887, + "V": 17.67489842, + "T": "2017-11-16T01:19:00", + "BV": 0.1568312 + }, + { + "O": 0.00890493, + "H": 0.00890493, + "L": 0.00890493, + "C": 0.00890493, + "V": 51.76033035, + "T": "2017-11-16T01:20:00", + "BV": 0.46092206 + }, + { + "O": 0.00887, + "H": 0.00891907, + "L": 0.00887, + "C": 0.00890503, + "V": 75.99615019, + "T": "2017-11-16T01:21:00", + "BV": 0.67729905 + }, + { + "O": 0.00890503, + "H": 0.00893493, + "L": 0.00887, + "C": 0.00890503, + "V": 478.3406425, + "T": "2017-11-16T01:22:00", + "BV": 4.26840714 + }, + { + "O": 0.00890503, + "H": 0.00890503, + "L": 0.00887, + "C": 0.00889612, + "V": 35.90674653, + "T": "2017-11-16T01:23:00", + "BV": 0.31942881 + }, + { + "O": 0.00889612, + "H": 0.00892, + "L": 0.00889612, + "C": 0.00891983, + "V": 56.70117038, + "T": "2017-11-16T01:24:00", + "BV": 0.50540447 + }, + { + "O": 0.00893296, + "H": 0.00893296, + "L": 0.008915, + "C": 0.00892999, + "V": 106.2206706, + "T": "2017-11-16T01:25:00", + "BV": 0.94816766 + }, + { + "O": 0.00892288, + "H": 0.00893287, + "L": 0.00892288, + "C": 0.00892999, + "V": 152.0563028, + "T": "2017-11-16T01:26:00", + "BV": 1.35778613 + }, + { + "O": 0.0089339, + "H": 0.008935, + "L": 0.0089339, + "C": 0.0089339, + "V": 89.00725428, + "T": "2017-11-16T01:27:00", + "BV": 0.79518249 + }, + { + "O": 0.008935, + "H": 0.00893513, + "L": 0.00891654, + "C": 0.00891654, + "V": 157.37184698, + "T": "2017-11-16T01:28:00", + "BV": 1.40600681 + }, + { + "O": 0.00891607, + "H": 0.00891607, + "L": 0.00891402, + "C": 0.00891402, + "V": 11.06688799, + "T": "2017-11-16T01:29:00", + "BV": 0.09866105 + }, + { + "O": 0.00891401, + "H": 0.00893513, + "L": 0.00891055, + "C": 0.00893513, + "V": 191.17307771, + "T": "2017-11-16T01:30:00", + "BV": 1.70506566 + }, + { + "O": 0.00893513, + "H": 0.00893559, + "L": 0.00886211, + "C": 0.00889658, + "V": 189.52395597, + "T": "2017-11-16T01:31:00", + "BV": 1.6929716 + }, + { + "O": 0.00886211, + "H": 0.00893604, + "L": 0.00886211, + "C": 0.00893604, + "V": 114.14218779, + "T": "2017-11-16T01:32:00", + "BV": 1.01973769 + }, + { + "O": 0.00886211, + "H": 0.00893533, + "L": 0.00886211, + "C": 0.00892992, + "V": 13.40054478, + "T": "2017-11-16T01:33:00", + "BV": 0.11907608 + }, + { + "O": 0.00890975, + "H": 0.00890975, + "L": 0.00889, + "C": 0.00889, + "V": 129.68491541, + "T": "2017-11-16T01:34:00", + "BV": 1.15416367 + }, + { + "O": 0.00886211, + "H": 0.00888, + "L": 0.00886211, + "C": 0.00886211, + "V": 3.42165816, + "T": "2017-11-16T01:35:00", + "BV": 0.03035888 + }, + { + "O": 0.00886211, + "H": 0.00891099, + "L": 0.00886, + "C": 0.00886211, + "V": 33.18152215, + "T": "2017-11-16T01:36:00", + "BV": 0.2941076 + }, + { + "O": 0.00886211, + "H": 0.00887314, + "L": 0.00886001, + "C": 0.00887314, + "V": 59.27475407, + "T": "2017-11-16T01:37:00", + "BV": 0.52572675 + }, + { + "O": 0.00887, + "H": 0.00887304, + "L": 0.00886, + "C": 0.00887304, + "V": 131.05326006, + "T": "2017-11-16T01:38:00", + "BV": 1.16182794 + }, + { + "O": 0.00888, + "H": 0.00893323, + "L": 0.00888, + "C": 0.00893323, + "V": 161.9971341, + "T": "2017-11-16T01:39:00", + "BV": 1.44686866 + }, + { + "O": 0.00887314, + "H": 0.00887314, + "L": 0.00886211, + "C": 0.00887304, + "V": 7.91530306, + "T": "2017-11-16T01:40:00", + "BV": 0.07018376 + }, + { + "O": 0.00887304, + "H": 0.00887304, + "L": 0.00886, + "C": 0.00886, + "V": 65.61609021, + "T": "2017-11-16T01:41:00", + "BV": 0.5817091 + }, + { + "O": 0.00886001, + "H": 0.00886001, + "L": 0.00886, + "C": 0.00886, + "V": 712.26875714, + "T": "2017-11-16T01:42:00", + "BV": 6.31070817 + }, + { + "O": 0.00886, + "H": 0.0089258, + "L": 0.00886, + "C": 0.0089258, + "V": 267.91930864, + "T": "2017-11-16T01:43:00", + "BV": 2.37396751 + }, + { + "O": 0.00886001, + "H": 0.00892, + "L": 0.00886001, + "C": 0.00891981, + "V": 26.49545617, + "T": "2017-11-16T01:44:00", + "BV": 0.23530262 + }, + { + "O": 0.00886002, + "H": 0.00891997, + "L": 0.00886002, + "C": 0.00891997, + "V": 1.75963256, + "T": "2017-11-16T01:45:00", + "BV": 0.01562116 + }, + { + "O": 0.00886003, + "H": 0.00887401, + "L": 0.00886003, + "C": 0.008874, + "V": 13.70361508, + "T": "2017-11-16T01:46:00", + "BV": 0.12143922 + }, + { + "O": 0.00887434, + "H": 0.0089185, + "L": 0.008874, + "C": 0.00887436, + "V": 306.43666792, + "T": "2017-11-16T01:48:00", + "BV": 2.72007542 + }, + { + "O": 0.00888001, + "H": 0.0089185, + "L": 0.00888001, + "C": 0.0089185, + "V": 9.6587196, + "T": "2017-11-16T01:49:00", + "BV": 0.08598711 + }, + { + "O": 0.00888002, + "H": 0.00889005, + "L": 0.00888002, + "C": 0.00889005, + "V": 9.8855341, + "T": "2017-11-16T01:50:00", + "BV": 0.08783675 + }, + { + "O": 0.00889005, + "H": 0.00891791, + "L": 0.00889005, + "C": 0.00891791, + "V": 2.64260684, + "T": "2017-11-16T01:51:00", + "BV": 0.0235104 + }, + { + "O": 0.00891785, + "H": 0.00891785, + "L": 0.008874, + "C": 0.00888, + "V": 91.92656126, + "T": "2017-11-16T01:52:00", + "BV": 0.81641153 + }, + { + "O": 0.00888, + "H": 0.00888, + "L": 0.008874, + "C": 0.008874, + "V": 181.14016217, + "T": "2017-11-16T01:53:00", + "BV": 1.60764033 + }, + { + "O": 0.008874, + "H": 0.00889299, + "L": 0.008874, + "C": 0.008874, + "V": 9.31777991, + "T": "2017-11-16T01:54:00", + "BV": 0.08270337 + }, + { + "O": 0.008874, + "H": 0.00889299, + "L": 0.008874, + "C": 0.008874, + "V": 46.90933131, + "T": "2017-11-16T01:55:00", + "BV": 0.41642433 + }, + { + "O": 0.008874, + "H": 0.008874, + "L": 0.00886001, + "C": 0.008874, + "V": 49.0384691, + "T": "2017-11-16T01:56:00", + "BV": 0.43468447 + }, + { + "O": 0.00886001, + "H": 0.008874, + "L": 0.00885555, + "C": 0.00885555, + "V": 34.30922936, + "T": "2017-11-16T01:57:00", + "BV": 0.30408649 + }, + { + "O": 0.00885555, + "H": 0.008874, + "L": 0.00885555, + "C": 0.008874, + "V": 12.99548, + "T": "2017-11-16T01:58:00", + "BV": 0.11517436 + }, + { + "O": 0.008874, + "H": 0.008874, + "L": 0.008874, + "C": 0.008874, + "V": 1.35877058, + "T": "2017-11-16T01:59:00", + "BV": 0.01205773 + }, + { + "O": 0.008874, + "H": 0.008874, + "L": 0.00885555, + "C": 0.00885555, + "V": 10.35578572, + "T": "2017-11-16T02:00:00", + "BV": 0.0917146 + }, + { + "O": 0.008864, + "H": 0.008874, + "L": 0.00886, + "C": 0.00886, + "V": 18.4207133, + "T": "2017-11-16T02:01:00", + "BV": 0.16328206 + }, + { + "O": 0.008874, + "H": 0.008874, + "L": 0.008855, + "C": 0.00885554, + "V": 28.19685908, + "T": "2017-11-16T02:02:00", + "BV": 0.24978209 + }, + { + "O": 0.00885554, + "H": 0.00885554, + "L": 0.008855, + "C": 0.008855, + "V": 5.50352092, + "T": "2017-11-16T02:03:00", + "BV": 0.04873394 + }, + { + "O": 0.00885554, + "H": 0.008874, + "L": 0.00885554, + "C": 0.008874, + "V": 3.1117871, + "T": "2017-11-16T02:04:00", + "BV": 0.02755827 + }, + { + "O": 0.0088655, + "H": 0.0088655, + "L": 0.00885554, + "C": 0.00885554, + "V": 21.90501464, + "T": "2017-11-16T02:05:00", + "BV": 0.19409909 + }, + { + "O": 0.00885554, + "H": 0.00886549, + "L": 0.00885554, + "C": 0.00886549, + "V": 6.03762375, + "T": "2017-11-16T02:06:00", + "BV": 0.05347893 + }, + { + "O": 0.00885484, + "H": 0.00885554, + "L": 0.00885484, + "C": 0.00885554, + "V": 39.81755828, + "T": "2017-11-16T02:07:00", + "BV": 0.35260525 + }, + { + "O": 0.00885554, + "H": 0.00886231, + "L": 0.00885554, + "C": 0.00886231, + "V": 16.46848142, + "T": "2017-11-16T02:08:00", + "BV": 0.14583833 + }, + { + "O": 0.00886231, + "H": 0.0088655, + "L": 0.00885501, + "C": 0.00886231, + "V": 18.16892203, + "T": "2017-11-16T02:09:00", + "BV": 0.16102397 + }, + { + "O": 0.0088655, + "H": 0.0088655, + "L": 0.00886231, + "C": 0.0088655, + "V": 53.00087236, + "T": "2017-11-16T02:10:00", + "BV": 0.46981029 + }, + { + "O": 0.0088655, + "H": 0.0088655, + "L": 0.00886231, + "C": 0.00886549, + "V": 11.61674631, + "T": "2017-11-16T02:11:00", + "BV": 0.10298153 + }, + { + "O": 0.00885501, + "H": 0.00886549, + "L": 0.00885501, + "C": 0.00886549, + "V": 4.36942445, + "T": "2017-11-16T02:12:00", + "BV": 0.03871089 + }, + { + "O": 0.00886549, + "H": 0.00886549, + "L": 0.00885501, + "C": 0.00885501, + "V": 1.86776092, + "T": "2017-11-16T02:13:00", + "BV": 0.01655419 + }, + { + "O": 0.00885501, + "H": 0.00886098, + "L": 0.00885501, + "C": 0.00885501, + "V": 4.08948727, + "T": "2017-11-16T02:14:00", + "BV": 0.03621327 + }, + { + "O": 0.00885501, + "H": 0.00885501, + "L": 0.00884946, + "C": 0.00884946, + "V": 16.85362287, + "T": "2017-11-16T02:15:00", + "BV": 0.14915121 + }, + { + "O": 0.00884946, + "H": 0.00884946, + "L": 0.00884092, + "C": 0.00884092, + "V": 31.83667007, + "T": "2017-11-16T02:16:00", + "BV": 0.28172572 + }, + { + "O": 0.00884092, + "H": 0.00884092, + "L": 0.00884, + "C": 0.00884092, + "V": 8.16647648, + "T": "2017-11-16T02:17:00", + "BV": 0.07219714 + }, + { + "O": 0.00884092, + "H": 0.008855, + "L": 0.00884003, + "C": 0.00884004, + "V": 31.3989649, + "T": "2017-11-16T02:18:00", + "BV": 0.2776505 + }, + { + "O": 0.008855, + "H": 0.008855, + "L": 0.00884005, + "C": 0.008855, + "V": 13.10647685, + "T": "2017-11-16T02:19:00", + "BV": 0.11596157 + }, + { + "O": 0.00885499, + "H": 0.00885499, + "L": 0.00885499, + "C": 0.00885499, + "V": 17.25003725, + "T": "2017-11-16T02:20:00", + "BV": 0.15274889 + }, + { + "O": 0.00884004, + "H": 0.00885499, + "L": 0.00884004, + "C": 0.00885499, + "V": 26.20644124, + "T": "2017-11-16T02:21:00", + "BV": 0.2317002 + }, + { + "O": 0.00885498, + "H": 0.00885499, + "L": 0.00885498, + "C": 0.00885499, + "V": 59.39146472, + "T": "2017-11-16T02:22:00", + "BV": 0.52591079 + }, + { + "O": 0.00885498, + "H": 0.00885498, + "L": 0.00885498, + "C": 0.00885498, + "V": 10.94814222, + "T": "2017-11-16T02:23:00", + "BV": 0.09694557 + }, + { + "O": 0.00885498, + "H": 0.008855, + "L": 0.00885498, + "C": 0.008855, + "V": 11.84785338, + "T": "2017-11-16T02:24:00", + "BV": 0.1049127 + }, + { + "O": 0.008855, + "H": 0.00885501, + "L": 0.00884, + "C": 0.00884, + "V": 59.14220066, + "T": "2017-11-16T02:25:00", + "BV": 0.52340905 + }, + { + "O": 0.00884, + "H": 0.008855, + "L": 0.00884, + "C": 0.008855, + "V": 6.03503012, + "T": "2017-11-16T02:26:00", + "BV": 0.05340241 + }, + { + "O": 0.00885501, + "H": 0.00886539, + "L": 0.00883937, + "C": 0.00886539, + "V": 180.58019262, + "T": "2017-11-16T02:27:00", + "BV": 1.60079993 + }, + { + "O": 0.00886539, + "H": 0.00886539, + "L": 0.00886539, + "C": 0.00886539, + "V": 61.30014502, + "T": "2017-11-16T02:28:00", + "BV": 0.54344967 + }, + { + "O": 0.0088374, + "H": 0.00886539, + "L": 0.00883739, + "C": 0.00885539, + "V": 79.24336658, + "T": "2017-11-16T02:30:00", + "BV": 0.70173195 + }, + { + "O": 0.00885539, + "H": 0.00886539, + "L": 0.00883739, + "C": 0.00886539, + "V": 36.07084308, + "T": "2017-11-16T02:31:00", + "BV": 0.31960006 + }, + { + "O": 0.00886539, + "H": 0.00886539, + "L": 0.00886537, + "C": 0.00886537, + "V": 74.8488223, + "T": "2017-11-16T02:32:00", + "BV": 0.66356392 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.0088374, + "C": 0.00885, + "V": 62.1001, + "T": "2017-11-16T02:33:00", + "BV": 0.54958435 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00882267, + "C": 0.00885, + "V": 83.23127443, + "T": "2017-11-16T02:34:00", + "BV": 0.73542564 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00883, + "C": 0.00883, + "V": 10.32497042, + "T": "2017-11-16T02:36:00", + "BV": 0.09133439 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00884, + "C": 0.0088498, + "V": 2.11738956, + "T": "2017-11-16T02:37:00", + "BV": 0.01872869 + }, + { + "O": 0.00884979, + "H": 0.00884979, + "L": 0.00882295, + "C": 0.00882295, + "V": 59.20767175, + "T": "2017-11-16T02:38:00", + "BV": 0.52246596 + }, + { + "O": 0.00882295, + "H": 0.00884979, + "L": 0.0088111, + "C": 0.0088111, + "V": 258.11883655, + "T": "2017-11-16T02:39:00", + "BV": 2.27818822 + }, + { + "O": 0.0088269, + "H": 0.00885, + "L": 0.0088269, + "C": 0.0088269, + "V": 12.22400324, + "T": "2017-11-16T02:40:00", + "BV": 0.10790843 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.0088111, + "C": 0.008845, + "V": 32.71172202, + "T": "2017-11-16T02:41:00", + "BV": 0.28829485 + }, + { + "O": 0.00884499, + "H": 0.00884499, + "L": 0.0088111, + "C": 0.0088294, + "V": 16.06822752, + "T": "2017-11-16T02:42:00", + "BV": 0.14159692 + }, + { + "O": 0.0088294, + "H": 0.00882941, + "L": 0.0088111, + "C": 0.00882941, + "V": 30.0602639, + "T": "2017-11-16T02:43:00", + "BV": 0.2648708 + }, + { + "O": 0.0088111, + "H": 0.0088111, + "L": 0.0088, + "C": 0.0088, + "V": 100.93757361, + "T": "2017-11-16T02:44:00", + "BV": 0.88918995 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 90.82308617, + "T": "2017-11-16T02:45:00", + "BV": 0.79924314 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00877836, + "C": 0.00877836, + "V": 31.51254125, + "T": "2017-11-16T02:46:00", + "BV": 0.27681786 + }, + { + "O": 0.00877836, + "H": 0.0088, + "L": 0.00877537, + "C": 0.0088, + "V": 136.91432023, + "T": "2017-11-16T02:47:00", + "BV": 1.20180118 + }, + { + "O": 0.00879, + "H": 0.00879, + "L": 0.00879, + "C": 0.00879, + "V": 8.0, + "T": "2017-11-16T02:48:00", + "BV": 0.07032 + }, + { + "O": 0.0087777, + "H": 0.00877824, + "L": 0.0087777, + "C": 0.0087777, + "V": 16.90736867, + "T": "2017-11-16T02:49:00", + "BV": 0.14841209 + }, + { + "O": 0.00879999, + "H": 0.0088, + "L": 0.00879999, + "C": 0.0088, + "V": 11.43250516, + "T": "2017-11-16T02:50:00", + "BV": 0.10060603 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00877813, + "C": 0.0088, + "V": 12.55552601, + "T": "2017-11-16T02:51:00", + "BV": 0.11045121 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0088, + "C": 0.0088, + "V": 16.48066799, + "T": "2017-11-16T02:52:00", + "BV": 0.14502986 + }, + { + "O": 0.00877535, + "H": 0.00879, + "L": 0.00877535, + "C": 0.00877535, + "V": 9.93542543, + "T": "2017-11-16T02:53:00", + "BV": 0.08725323 + }, + { + "O": 0.00877535, + "H": 0.00879, + "L": 0.00877535, + "C": 0.00877536, + "V": 18.20128113, + "T": "2017-11-16T02:54:00", + "BV": 0.15995995 + }, + { + "O": 0.00879, + "H": 0.0088, + "L": 0.00879, + "C": 0.0088, + "V": 89.43782334, + "T": "2017-11-16T02:55:00", + "BV": 0.78681483 + }, + { + "O": 0.00877536, + "H": 0.00877539, + "L": 0.00877535, + "C": 0.00877539, + "V": 83.39601901, + "T": "2017-11-16T02:56:00", + "BV": 0.73183056 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00877536, + "C": 0.00877536, + "V": 78.53159613, + "T": "2017-11-16T02:57:00", + "BV": 0.69104611 + }, + { + "O": 0.0087999, + "H": 0.0087999, + "L": 0.00877539, + "C": 0.00877539, + "V": 28.65974396, + "T": "2017-11-16T02:58:00", + "BV": 0.25164332 + }, + { + "O": 0.0087999, + "H": 0.0087999, + "L": 0.00877, + "C": 0.00877, + "V": 280.97390994, + "T": "2017-11-16T02:59:00", + "BV": 2.46550821 + }, + { + "O": 0.00878, + "H": 0.0087999, + "L": 0.00878, + "C": 0.0087999, + "V": 119.80176766, + "T": "2017-11-16T03:00:00", + "BV": 1.05191668 + }, + { + "O": 0.0087999, + "H": 0.0087999, + "L": 0.00878002, + "C": 0.0087999, + "V": 38.61106132, + "T": "2017-11-16T03:01:00", + "BV": 0.33931552 + }, + { + "O": 0.0087999, + "H": 0.00879999, + "L": 0.00878001, + "C": 0.00878001, + "V": 10.2150505, + "T": "2017-11-16T03:02:00", + "BV": 0.08972734 + }, + { + "O": 0.00878001, + "H": 0.0088, + "L": 0.00877505, + "C": 0.0088, + "V": 14.01353823, + "T": "2017-11-16T03:03:00", + "BV": 0.12311136 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00876864, + "C": 0.0088, + "V": 123.28998804, + "T": "2017-11-16T03:04:00", + "BV": 1.08161992 + }, + { + "O": 0.0088, + "H": 0.008826, + "L": 0.00877027, + "C": 0.00877027, + "V": 151.09727952, + "T": "2017-11-16T03:05:00", + "BV": 1.33006228 + }, + { + "O": 0.00882599, + "H": 0.00882599, + "L": 0.00879, + "C": 0.008825, + "V": 0.52431948, + "T": "2017-11-16T03:06:00", + "BV": 0.00462012 + }, + { + "O": 0.008825, + "H": 0.008825, + "L": 0.008825, + "C": 0.008825, + "V": 2.10165344, + "T": "2017-11-16T03:07:00", + "BV": 0.01854707 + }, + { + "O": 0.008825, + "H": 0.008825, + "L": 0.008825, + "C": 0.008825, + "V": 10.78954541, + "T": "2017-11-16T03:08:00", + "BV": 0.09521773 + }, + { + "O": 0.008825, + "H": 0.008825, + "L": 0.008825, + "C": 0.008825, + "V": 0.72, + "T": "2017-11-16T03:09:00", + "BV": 0.006354 + }, + { + "O": 0.008825, + "H": 0.00882621, + "L": 0.008825, + "C": 0.008825, + "V": 23.17787953, + "T": "2017-11-16T03:10:00", + "BV": 0.20454482 + }, + { + "O": 0.00881241, + "H": 0.00882499, + "L": 0.00881241, + "C": 0.00882499, + "V": 12.28077393, + "T": "2017-11-16T03:11:00", + "BV": 0.10823191 + }, + { + "O": 0.00882499, + "H": 0.00882499, + "L": 0.00882499, + "C": 0.00882499, + "V": 8.71117092, + "T": "2017-11-16T03:12:00", + "BV": 0.07687599 + }, + { + "O": 0.008816, + "H": 0.008816, + "L": 0.008816, + "C": 0.008816, + "V": 2.33237707, + "T": "2017-11-16T03:13:00", + "BV": 0.02056223 + }, + { + "O": 0.00882499, + "H": 0.00882499, + "L": 0.00881241, + "C": 0.00881241, + "V": 9.79761761, + "T": "2017-11-16T03:14:00", + "BV": 0.08645218 + }, + { + "O": 0.00881079, + "H": 0.00881079, + "L": 0.00880531, + "C": 0.00880531, + "V": 2.0, + "T": "2017-11-16T03:15:00", + "BV": 0.01761299 + }, + { + "O": 0.00881239, + "H": 0.00881239, + "L": 0.00879, + "C": 0.00879, + "V": 29.73251289, + "T": "2017-11-16T03:16:00", + "BV": 0.26136115 + }, + { + "O": 0.00879, + "H": 0.00879, + "L": 0.00879, + "C": 0.00879, + "V": 1.8102, + "T": "2017-11-16T03:17:00", + "BV": 0.01591165 + }, + { + "O": 0.00879, + "H": 0.00879, + "L": 0.0087892, + "C": 0.0087892, + "V": 3.31962405, + "T": "2017-11-16T03:18:00", + "BV": 0.02917897 + }, + { + "O": 0.0087892, + "H": 0.0087892, + "L": 0.00876833, + "C": 0.00877, + "V": 67.52004099, + "T": "2017-11-16T03:19:00", + "BV": 0.59220051 + }, + { + "O": 0.00877, + "H": 0.0087892, + "L": 0.00877, + "C": 0.0087892, + "V": 31.64157109, + "T": "2017-11-16T03:20:00", + "BV": 0.27752816 + }, + { + "O": 0.00877, + "H": 0.0087892, + "L": 0.00877, + "C": 0.0087892, + "V": 11.69637081, + "T": "2017-11-16T03:21:00", + "BV": 0.10263842 + }, + { + "O": 0.0087892, + "H": 0.00881, + "L": 0.00875579, + "C": 0.00881, + "V": 52.49797397, + "T": "2017-11-16T03:22:00", + "BV": 0.46117904 + }, + { + "O": 0.00881, + "H": 0.00881, + "L": 0.00876886, + "C": 0.00877, + "V": 26.29863194, + "T": "2017-11-16T03:23:00", + "BV": 0.23086712 + }, + { + "O": 0.00877, + "H": 0.00880999, + "L": 0.008755, + "C": 0.00880999, + "V": 62.96845687, + "T": "2017-11-16T03:24:00", + "BV": 0.55371836 + }, + { + "O": 0.00878356, + "H": 0.00880999, + "L": 0.00878356, + "C": 0.00880999, + "V": 43.83695321, + "T": "2017-11-16T03:25:00", + "BV": 0.38504719 + }, + { + "O": 0.0087835, + "H": 0.00880999, + "L": 0.00875501, + "C": 0.00875501, + "V": 20.82106206, + "T": "2017-11-16T03:26:00", + "BV": 0.18292242 + }, + { + "O": 0.00876877, + "H": 0.00880269, + "L": 0.00876877, + "C": 0.00880269, + "V": 9.21982349, + "T": "2017-11-16T03:27:00", + "BV": 0.08085063 + }, + { + "O": 0.00880983, + "H": 0.00880985, + "L": 0.00880269, + "C": 0.00880983, + "V": 5.50454743, + "T": "2017-11-16T03:28:00", + "BV": 0.04849257 + }, + { + "O": 0.00880985, + "H": 0.00880985, + "L": 0.00880985, + "C": 0.00880985, + "V": 0.59016338, + "T": "2017-11-16T03:29:00", + "BV": 0.00519924 + }, + { + "O": 0.00880985, + "H": 0.00881, + "L": 0.00880985, + "C": 0.00881, + "V": 190.77498304, + "T": "2017-11-16T03:30:00", + "BV": 1.68072442 + }, + { + "O": 0.00881239, + "H": 0.0088124, + "L": 0.00881239, + "C": 0.0088124, + "V": 14.48595895, + "T": "2017-11-16T03:31:00", + "BV": 0.12765598 + }, + { + "O": 0.0088124, + "H": 0.00881241, + "L": 0.0088124, + "C": 0.00881241, + "V": 0.24658084, + "T": "2017-11-16T03:32:00", + "BV": 0.00217296 + }, + { + "O": 0.00881241, + "H": 0.00881916, + "L": 0.00881241, + "C": 0.00881916, + "V": 29.05689435, + "T": "2017-11-16T03:33:00", + "BV": 0.2560709 + }, + { + "O": 0.00882498, + "H": 0.00882621, + "L": 0.00882498, + "C": 0.00882621, + "V": 12.07801222, + "T": "2017-11-16T03:34:00", + "BV": 0.1065972 + }, + { + "O": 0.00883, + "H": 0.00885, + "L": 0.00883, + "C": 0.00883, + "V": 19.65352572, + "T": "2017-11-16T03:35:00", + "BV": 0.17360817 + }, + { + "O": 0.00882621, + "H": 0.00885, + "L": 0.00882621, + "C": 0.00885, + "V": 49.34095764, + "T": "2017-11-16T03:36:00", + "BV": 0.43643663 + }, + { + "O": 0.00885, + "H": 0.00885058, + "L": 0.00885, + "C": 0.00885, + "V": 57.46387176, + "T": "2017-11-16T03:37:00", + "BV": 0.50855605 + }, + { + "O": 0.0088511, + "H": 0.00886619, + "L": 0.00883, + "C": 0.00883, + "V": 29.31463939, + "T": "2017-11-16T03:38:00", + "BV": 0.2592205 + }, + { + "O": 0.00882621, + "H": 0.00882621, + "L": 0.00882498, + "C": 0.00882498, + "V": 1.41817, + "T": "2017-11-16T03:39:00", + "BV": 0.01251618 + }, + { + "O": 0.00882498, + "H": 0.00883, + "L": 0.00882498, + "C": 0.0088265, + "V": 1.75735396, + "T": "2017-11-16T03:40:00", + "BV": 0.01551467 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00883, + "C": 0.00883, + "V": 2.93753119, + "T": "2017-11-16T03:41:00", + "BV": 0.02593839 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00880985, + "C": 0.00881239, + "V": 571.33394853, + "T": "2017-11-16T03:42:00", + "BV": 5.03555558 + }, + { + "O": 0.00882999, + "H": 0.00883, + "L": 0.00882999, + "C": 0.00883, + "V": 1.28528815, + "T": "2017-11-16T03:43:00", + "BV": 0.01134908 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00883, + "C": 0.00883, + "V": 2.12107777, + "T": "2017-11-16T03:44:00", + "BV": 0.0187291 + }, + { + "O": 0.00882999, + "H": 0.00882999, + "L": 0.00882999, + "C": 0.00882999, + "V": 27.33488202, + "T": "2017-11-16T03:45:00", + "BV": 0.24136672 + }, + { + "O": 0.00882587, + "H": 0.00882587, + "L": 0.00880985, + "C": 0.00880985, + "V": 5.0, + "T": "2017-11-16T03:46:00", + "BV": 0.04409632 + }, + { + "O": 0.00880985, + "H": 0.00882587, + "L": 0.00880978, + "C": 0.00880978, + "V": 16.8868205, + "T": "2017-11-16T03:47:00", + "BV": 0.14885632 + }, + { + "O": 0.00880978, + "H": 0.00880978, + "L": 0.008803, + "C": 0.008803, + "V": 1.91051844, + "T": "2017-11-16T03:48:00", + "BV": 0.01682002 + }, + { + "O": 0.008803, + "H": 0.00882587, + "L": 0.008803, + "C": 0.00882587, + "V": 2.35654262, + "T": "2017-11-16T03:49:00", + "BV": 0.02074644 + }, + { + "O": 0.00882586, + "H": 0.00882999, + "L": 0.00882586, + "C": 0.00882999, + "V": 4.60539687, + "T": "2017-11-16T03:50:00", + "BV": 0.04066466 + }, + { + "O": 0.0088299, + "H": 0.0088299, + "L": 0.00882586, + "C": 0.00882586, + "V": 6.72520214, + "T": "2017-11-16T03:51:00", + "BV": 0.0593562 + }, + { + "O": 0.00882999, + "H": 0.00882999, + "L": 0.0088097, + "C": 0.0088097, + "V": 104.68565125, + "T": "2017-11-16T03:52:00", + "BV": 0.9225208 + }, + { + "O": 0.008803, + "H": 0.0088097, + "L": 0.0088009, + "C": 0.0088009, + "V": 27.18942479, + "T": "2017-11-16T03:53:00", + "BV": 0.23941169 + }, + { + "O": 0.0088009, + "H": 0.0088097, + "L": 0.00878216, + "C": 0.00878216, + "V": 35.44227407, + "T": "2017-11-16T03:54:00", + "BV": 0.31153705 + }, + { + "O": 0.00878104, + "H": 0.00878104, + "L": 0.00878104, + "C": 0.00878104, + "V": 96.84208726, + "T": "2017-11-16T03:55:00", + "BV": 0.85037419 + }, + { + "O": 0.00878104, + "H": 0.00878104, + "L": 0.00877089, + "C": 0.00877089, + "V": 20.91717856, + "T": "2017-11-16T03:56:00", + "BV": 0.18360008 + }, + { + "O": 0.00877089, + "H": 0.00877089, + "L": 0.00877, + "C": 0.00877, + "V": 19.67360583, + "T": "2017-11-16T03:57:00", + "BV": 0.17254949 + }, + { + "O": 0.00876918, + "H": 0.00876999, + "L": 0.00874896, + "C": 0.00876999, + "V": 42.18334676, + "T": "2017-11-16T03:58:00", + "BV": 0.36933486 + }, + { + "O": 0.00874896, + "H": 0.00877, + "L": 0.00874896, + "C": 0.00874896, + "V": 22.10638743, + "T": "2017-11-16T03:59:00", + "BV": 0.19371352 + }, + { + "O": 0.00874896, + "H": 0.00877, + "L": 0.00874896, + "C": 0.00875, + "V": 5.19536745, + "T": "2017-11-16T04:00:00", + "BV": 0.04546334 + }, + { + "O": 0.00875, + "H": 0.00875, + "L": 0.00874896, + "C": 0.00875, + "V": 82.56066193, + "T": "2017-11-16T04:01:00", + "BV": 0.72240476 + }, + { + "O": 0.00875, + "H": 0.00878104, + "L": 0.00874896, + "C": 0.00878104, + "V": 70.44134967, + "T": "2017-11-16T04:02:00", + "BV": 0.6164762 + }, + { + "O": 0.00878104, + "H": 0.00878104, + "L": 0.00874541, + "C": 0.00874541, + "V": 9.49260752, + "T": "2017-11-16T04:03:00", + "BV": 0.08307494 + }, + { + "O": 0.00874541, + "H": 0.00874541, + "L": 0.00874541, + "C": 0.00874541, + "V": 4.22768777, + "T": "2017-11-16T04:04:00", + "BV": 0.03697283 + }, + { + "O": 0.00874541, + "H": 0.00876063, + "L": 0.00874541, + "C": 0.00876063, + "V": 21.96816716, + "T": "2017-11-16T04:05:00", + "BV": 0.19212478 + }, + { + "O": 0.00876728, + "H": 0.00876728, + "L": 0.00876728, + "C": 0.00876728, + "V": 1.99920393, + "T": "2017-11-16T04:06:00", + "BV": 0.01752756 + }, + { + "O": 0.00876728, + "H": 0.00879108, + "L": 0.00876728, + "C": 0.00876728, + "V": 21.89422042, + "T": "2017-11-16T04:07:00", + "BV": 0.19197804 + }, + { + "O": 0.00876728, + "H": 0.00876728, + "L": 0.00876728, + "C": 0.00876728, + "V": 78.32080535, + "T": "2017-11-16T04:08:00", + "BV": 0.68666041 + }, + { + "O": 0.00876728, + "H": 0.00879107, + "L": 0.00876728, + "C": 0.00878, + "V": 60.52886665, + "T": "2017-11-16T04:09:00", + "BV": 0.53100331 + }, + { + "O": 0.00879108, + "H": 0.00879108, + "L": 0.00878, + "C": 0.00878, + "V": 25.74883064, + "T": "2017-11-16T04:10:00", + "BV": 0.2261267 + }, + { + "O": 0.00878001, + "H": 0.00878001, + "L": 0.00878, + "C": 0.00878, + "V": 62.12771488, + "T": "2017-11-16T04:11:00", + "BV": 0.54548137 + }, + { + "O": 0.00878, + "H": 0.00878, + "L": 0.00878, + "C": 0.00878, + "V": 9.28017025, + "T": "2017-11-16T04:12:00", + "BV": 0.08147989 + }, + { + "O": 0.00878, + "H": 0.00878001, + "L": 0.00878, + "C": 0.00878001, + "V": 0.93252304, + "T": "2017-11-16T04:13:00", + "BV": 0.00818753 + }, + { + "O": 0.00878001, + "H": 0.00878001, + "L": 0.00878, + "C": 0.00878, + "V": 8.94485668, + "T": "2017-11-16T04:14:00", + "BV": 0.07853582 + }, + { + "O": 0.00878001, + "H": 0.00878001, + "L": 0.00878, + "C": 0.00878001, + "V": 30.6495458, + "T": "2017-11-16T04:15:00", + "BV": 0.26910311 + }, + { + "O": 0.00878001, + "H": 0.00878001, + "L": 0.00878, + "C": 0.00878, + "V": 13.12926089, + "T": "2017-11-16T04:16:00", + "BV": 0.11527499 + }, + { + "O": 0.00878, + "H": 0.00878001, + "L": 0.00878, + "C": 0.00878, + "V": 65.28993921, + "T": "2017-11-16T04:17:00", + "BV": 0.57324572 + }, + { + "O": 0.00878001, + "H": 0.00878001, + "L": 0.00878, + "C": 0.00878001, + "V": 16.05889901, + "T": "2017-11-16T04:18:00", + "BV": 0.14099723 + }, + { + "O": 0.00878001, + "H": 0.00878001, + "L": 0.00878001, + "C": 0.00878001, + "V": 26.69610422, + "T": "2017-11-16T04:19:00", + "BV": 0.23439204 + }, + { + "O": 0.00878327, + "H": 0.00879111, + "L": 0.00878001, + "C": 0.00879111, + "V": 16.35959331, + "T": "2017-11-16T04:20:00", + "BV": 0.14364918 + }, + { + "O": 0.00879113, + "H": 0.00879113, + "L": 0.00878001, + "C": 0.00878001, + "V": 5.22929968, + "T": "2017-11-16T04:21:00", + "BV": 0.04591717 + }, + { + "O": 0.00878003, + "H": 0.0088, + "L": 0.00878002, + "C": 0.00878002, + "V": 5.14736025, + "T": "2017-11-16T04:22:00", + "BV": 0.04523388 + }, + { + "O": 0.00879999, + "H": 0.0088, + "L": 0.00878001, + "C": 0.0088, + "V": 72.58288009, + "T": "2017-11-16T04:23:00", + "BV": 0.63748829 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00878001, + "C": 0.00878001, + "V": 18.3120501, + "T": "2017-11-16T04:24:00", + "BV": 0.16079822 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00878, + "C": 0.00878, + "V": 145.42243284, + "T": "2017-11-16T04:26:00", + "BV": 1.27684973 + }, + { + "O": 0.00878001, + "H": 0.00878678, + "L": 0.00878001, + "C": 0.00878678, + "V": 1.7256405, + "T": "2017-11-16T04:27:00", + "BV": 0.01515198 + }, + { + "O": 0.00878678, + "H": 0.00878678, + "L": 0.00878678, + "C": 0.00878678, + "V": 3.72815454, + "T": "2017-11-16T04:28:00", + "BV": 0.03275847 + }, + { + "O": 0.00878678, + "H": 0.00878678, + "L": 0.00878001, + "C": 0.00878678, + "V": 12.58597155, + "T": "2017-11-16T04:29:00", + "BV": 0.11053897 + }, + { + "O": 0.00878005, + "H": 0.00878005, + "L": 0.00877599, + "C": 0.00877599, + "V": 50.0, + "T": "2017-11-16T04:30:00", + "BV": 0.43899725 + }, + { + "O": 0.00877599, + "H": 0.00877599, + "L": 0.00877598, + "C": 0.00877599, + "V": 18.0850224, + "T": "2017-11-16T04:31:00", + "BV": 0.15871385 + }, + { + "O": 0.00878677, + "H": 0.00878678, + "L": 0.00877599, + "C": 0.00877599, + "V": 19.80165451, + "T": "2017-11-16T04:32:00", + "BV": 0.17398735 + }, + { + "O": 0.00878678, + "H": 0.00879998, + "L": 0.00878678, + "C": 0.00879998, + "V": 64.56146712, + "T": "2017-11-16T04:33:00", + "BV": 0.56745599 + }, + { + "O": 0.00879998, + "H": 0.0088, + "L": 0.00879998, + "C": 0.00879999, + "V": 28.87603809, + "T": "2017-11-16T04:34:00", + "BV": 0.25410885 + }, + { + "O": 0.00879999, + "H": 0.00886238, + "L": 0.00877599, + "C": 0.00877602, + "V": 429.23951573, + "T": "2017-11-16T04:35:00", + "BV": 3.77534569 + }, + { + "O": 0.00886167, + "H": 0.00886175, + "L": 0.00877793, + "C": 0.00877849, + "V": 318.28596097, + "T": "2017-11-16T04:36:00", + "BV": 2.79922607 + }, + { + "O": 0.00877926, + "H": 0.00877974, + "L": 0.00877926, + "C": 0.00877973, + "V": 27.23810656, + "T": "2017-11-16T04:38:00", + "BV": 0.23913412 + }, + { + "O": 0.00885971, + "H": 0.00885971, + "L": 0.00878036, + "C": 0.00879777, + "V": 26.10676166, + "T": "2017-11-16T04:39:00", + "BV": 0.2296683 + }, + { + "O": 0.00885863, + "H": 0.00885864, + "L": 0.00878065, + "C": 0.00885844, + "V": 59.39747858, + "T": "2017-11-16T04:40:00", + "BV": 0.52548584 + }, + { + "O": 0.00885844, + "H": 0.00885862, + "L": 0.00885844, + "C": 0.0088585, + "V": 383.95133296, + "T": "2017-11-16T04:41:00", + "BV": 3.40121189 + }, + { + "O": 0.00885863, + "H": 0.00885863, + "L": 0.00885844, + "C": 0.00885844, + "V": 12.95337898, + "T": "2017-11-16T04:42:00", + "BV": 0.11474752 + }, + { + "O": 0.00885841, + "H": 0.00885841, + "L": 0.00879354, + "C": 0.00885817, + "V": 27.10439705, + "T": "2017-11-16T04:43:00", + "BV": 0.23912796 + }, + { + "O": 0.008857, + "H": 0.008857, + "L": 0.008857, + "C": 0.008857, + "V": 1.0, + "T": "2017-11-16T04:44:00", + "BV": 0.008857 + }, + { + "O": 0.00885699, + "H": 0.008857, + "L": 0.00885699, + "C": 0.008857, + "V": 17.6771398, + "T": "2017-11-16T04:45:00", + "BV": 0.15656624 + }, + { + "O": 0.008857, + "H": 0.008857, + "L": 0.008857, + "C": 0.008857, + "V": 0.49723735, + "T": "2017-11-16T04:46:00", + "BV": 0.00440403 + }, + { + "O": 0.0088, + "H": 0.008857, + "L": 0.0087945, + "C": 0.00879453, + "V": 49.55730054, + "T": "2017-11-16T04:47:00", + "BV": 0.43591834 + }, + { + "O": 0.00879453, + "H": 0.00879453, + "L": 0.0087945, + "C": 0.00879453, + "V": 41.643011, + "T": "2017-11-16T04:48:00", + "BV": 0.36623067 + }, + { + "O": 0.0087945, + "H": 0.0087945, + "L": 0.00879368, + "C": 0.00879368, + "V": 34.38657083, + "T": "2017-11-16T04:49:00", + "BV": 0.30241059 + }, + { + "O": 0.0087945, + "H": 0.0088297, + "L": 0.00879368, + "C": 0.00879455, + "V": 50.61374354, + "T": "2017-11-16T04:50:00", + "BV": 0.44518897 + }, + { + "O": 0.00879456, + "H": 0.0088297, + "L": 0.00879456, + "C": 0.00879458, + "V": 4.8780341, + "T": "2017-11-16T04:51:00", + "BV": 0.04297071 + }, + { + "O": 0.0088297, + "H": 0.00885, + "L": 0.0088297, + "C": 0.00885, + "V": 8.41945956, + "T": "2017-11-16T04:52:00", + "BV": 0.07440015 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00884, + "C": 0.00885, + "V": 26.45818562, + "T": "2017-11-16T04:53:00", + "BV": 0.23405693 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00884, + "C": 0.00884001, + "V": 25.29745607, + "T": "2017-11-16T04:54:00", + "BV": 0.22363195 + }, + { + "O": 0.00884185, + "H": 0.00885, + "L": 0.00884185, + "C": 0.00885, + "V": 4.7713446, + "T": "2017-11-16T04:55:00", + "BV": 0.04222342 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00884001, + "C": 0.00884001, + "V": 138.98167673, + "T": "2017-11-16T04:56:00", + "BV": 1.22861094 + }, + { + "O": 0.00884001, + "H": 0.00885, + "L": 0.00884001, + "C": 0.00884001, + "V": 55.5326003, + "T": "2017-11-16T04:57:00", + "BV": 0.49097795 + }, + { + "O": 0.00884001, + "H": 0.00884999, + "L": 0.00884, + "C": 0.00884, + "V": 103.39330965, + "T": "2017-11-16T04:58:00", + "BV": 0.91419764 + }, + { + "O": 0.00884, + "H": 0.00885843, + "L": 0.00884, + "C": 0.00884, + "V": 83.29102659, + "T": "2017-11-16T04:59:00", + "BV": 0.73713936 + }, + { + "O": 0.00884, + "H": 0.00885843, + "L": 0.00884, + "C": 0.00884, + "V": 63.43991258, + "T": "2017-11-16T05:00:00", + "BV": 0.5616511 + }, + { + "O": 0.00884, + "H": 0.00885863, + "L": 0.00884, + "C": 0.00885842, + "V": 47.78274935, + "T": "2017-11-16T05:01:00", + "BV": 0.4227088 + }, + { + "O": 0.00885863, + "H": 0.00885863, + "L": 0.00884, + "C": 0.00884, + "V": 29.31743025, + "T": "2017-11-16T05:02:00", + "BV": 0.25959728 + }, + { + "O": 0.00885842, + "H": 0.00885842, + "L": 0.00884001, + "C": 0.00884001, + "V": 26.42526075, + "T": "2017-11-16T05:03:00", + "BV": 0.23394511 + }, + { + "O": 0.00884001, + "H": 0.00885842, + "L": 0.00884, + "C": 0.00884, + "V": 81.97411087, + "T": "2017-11-16T05:04:00", + "BV": 0.72525519 + }, + { + "O": 0.00885554, + "H": 0.00885863, + "L": 0.00885554, + "C": 0.00885863, + "V": 96.4435976, + "T": "2017-11-16T05:05:00", + "BV": 0.85430882 + }, + { + "O": 0.00885863, + "H": 0.00887211, + "L": 0.00885842, + "C": 0.00885842, + "V": 33.22731475, + "T": "2017-11-16T05:06:00", + "BV": 0.29447443 + }, + { + "O": 0.00885843, + "H": 0.00885843, + "L": 0.00885843, + "C": 0.00885843, + "V": 14.0662209, + "T": "2017-11-16T05:07:00", + "BV": 0.12460463 + }, + { + "O": 0.008872, + "H": 0.008872, + "L": 0.00885843, + "C": 0.008872, + "V": 37.71376814, + "T": "2017-11-16T05:08:00", + "BV": 0.33411379 + }, + { + "O": 0.008872, + "H": 0.008872, + "L": 0.00885843, + "C": 0.00886846, + "V": 36.14521665, + "T": "2017-11-16T05:09:00", + "BV": 0.32020967 + }, + { + "O": 0.00885843, + "H": 0.00885843, + "L": 0.00884, + "C": 0.00884, + "V": 235.71256285, + "T": "2017-11-16T05:10:00", + "BV": 2.08441217 + }, + { + "O": 0.00884, + "H": 0.00887211, + "L": 0.00883309, + "C": 0.00887211, + "V": 198.99571934, + "T": "2017-11-16T05:11:00", + "BV": 1.75917707 + }, + { + "O": 0.00887211, + "H": 0.00889969, + "L": 0.00881062, + "C": 0.00889958, + "V": 112.19856221, + "T": "2017-11-16T05:12:00", + "BV": 0.99457846 + }, + { + "O": 0.00889956, + "H": 0.00889956, + "L": 0.00883348, + "C": 0.008895, + "V": 47.11254773, + "T": "2017-11-16T05:13:00", + "BV": 0.41865724 + }, + { + "O": 0.00889495, + "H": 0.00889495, + "L": 0.00885, + "C": 0.00885, + "V": 28.2763041, + "T": "2017-11-16T05:14:00", + "BV": 0.25092828 + }, + { + "O": 0.00885, + "H": 0.00888953, + "L": 0.00885, + "C": 0.00885, + "V": 63.4943844, + "T": "2017-11-16T05:15:00", + "BV": 0.56270663 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00887, + "C": 0.00887, + "V": 31.30505298, + "T": "2017-11-16T05:16:00", + "BV": 0.2776758 + }, + { + "O": 0.00884001, + "H": 0.00886999, + "L": 0.00883309, + "C": 0.00883309, + "V": 46.66681015, + "T": "2017-11-16T05:17:00", + "BV": 0.4124599 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00887, + "C": 0.00887, + "V": 3.3030687, + "T": "2017-11-16T05:18:00", + "BV": 0.02929821 + }, + { + "O": 0.00887, + "H": 0.00887, + "L": 0.00887, + "C": 0.00887, + "V": 0.56556451, + "T": "2017-11-16T05:19:00", + "BV": 0.00501655 + }, + { + "O": 0.00887, + "H": 0.00887099, + "L": 0.00886998, + "C": 0.00887099, + "V": 26.24504596, + "T": "2017-11-16T05:20:00", + "BV": 0.23280104 + }, + { + "O": 0.008871, + "H": 0.00889949, + "L": 0.00887099, + "C": 0.00889949, + "V": 37.62347495, + "T": "2017-11-16T05:21:00", + "BV": 0.33450919 + }, + { + "O": 0.00889949, + "H": 0.00889949, + "L": 0.00888, + "C": 0.00889949, + "V": 4.79838107, + "T": "2017-11-16T05:22:00", + "BV": 0.042623 + }, + { + "O": 0.00889949, + "H": 0.00889949, + "L": 0.00889949, + "C": 0.00889949, + "V": 15.23083368, + "T": "2017-11-16T05:23:00", + "BV": 0.13554663 + }, + { + "O": 0.00888, + "H": 0.00888, + "L": 0.00887099, + "C": 0.00887099, + "V": 11.76954595, + "T": "2017-11-16T05:24:00", + "BV": 0.10447097 + }, + { + "O": 0.00887099, + "H": 0.00889949, + "L": 0.00887099, + "C": 0.00889949, + "V": 7.37497027, + "T": "2017-11-16T05:25:00", + "BV": 0.06544424 + }, + { + "O": 0.00887099, + "H": 0.00887099, + "L": 0.00887099, + "C": 0.00887099, + "V": 0.30306537, + "T": "2017-11-16T05:26:00", + "BV": 0.00268848 + }, + { + "O": 0.00887099, + "H": 0.00887099, + "L": 0.00883311, + "C": 0.00886999, + "V": 74.9668481, + "T": "2017-11-16T05:27:00", + "BV": 0.66492362 + }, + { + "O": 0.00883313, + "H": 0.008872, + "L": 0.0088331, + "C": 0.008872, + "V": 257.25734746, + "T": "2017-11-16T05:28:00", + "BV": 2.2738512 + }, + { + "O": 0.008872, + "H": 0.00888888, + "L": 0.00885949, + "C": 0.0088595, + "V": 4.12915428, + "T": "2017-11-16T05:29:00", + "BV": 0.03662747 + }, + { + "O": 0.0088595, + "H": 0.0088595, + "L": 0.00883309, + "C": 0.00883309, + "V": 146.198194, + "T": "2017-11-16T05:30:00", + "BV": 1.29155648 + }, + { + "O": 0.0088595, + "H": 0.00889872, + "L": 0.00881062, + "C": 0.00885558, + "V": 1136.0519365, + "T": "2017-11-16T05:31:00", + "BV": 10.0163654 + }, + { + "O": 0.00885558, + "H": 0.00885558, + "L": 0.00885558, + "C": 0.00885558, + "V": 5.9951024, + "T": "2017-11-16T05:32:00", + "BV": 0.05309009 + }, + { + "O": 0.0088555, + "H": 0.00885558, + "L": 0.0088555, + "C": 0.00885558, + "V": 0.39255777, + "T": "2017-11-16T05:33:00", + "BV": 0.00347629 + }, + { + "O": 0.0088555, + "H": 0.0088555, + "L": 0.008813, + "C": 0.008813, + "V": 19.46264165, + "T": "2017-11-16T05:34:00", + "BV": 0.17152868 + }, + { + "O": 0.008813, + "H": 0.0088555, + "L": 0.008813, + "C": 0.0088555, + "V": 14.90738573, + "T": "2017-11-16T05:35:00", + "BV": 0.13139494 + }, + { + "O": 0.0088555, + "H": 0.00885558, + "L": 0.00885449, + "C": 0.0088555, + "V": 73.82047603, + "T": "2017-11-16T05:36:00", + "BV": 0.65369206 + }, + { + "O": 0.00885558, + "H": 0.00885558, + "L": 0.0088555, + "C": 0.00885558, + "V": 39.14572462, + "T": "2017-11-16T05:37:00", + "BV": 0.34665697 + }, + { + "O": 0.0088555, + "H": 0.0088555, + "L": 0.0088555, + "C": 0.0088555, + "V": 48.14323743, + "T": "2017-11-16T05:38:00", + "BV": 0.42633242 + }, + { + "O": 0.00885557, + "H": 0.00887, + "L": 0.0088555, + "C": 0.0088555, + "V": 41.98568874, + "T": "2017-11-16T05:39:00", + "BV": 0.37186108 + }, + { + "O": 0.0088555, + "H": 0.00885558, + "L": 0.0088555, + "C": 0.00885558, + "V": 2.44151618, + "T": "2017-11-16T05:40:00", + "BV": 0.02162092 + }, + { + "O": 0.0088555, + "H": 0.00885551, + "L": 0.0088555, + "C": 0.00885551, + "V": 25.18857846, + "T": "2017-11-16T05:41:00", + "BV": 0.22305748 + }, + { + "O": 0.00885551, + "H": 0.0088556, + "L": 0.00885551, + "C": 0.0088556, + "V": 13.42468253, + "T": "2017-11-16T05:42:00", + "BV": 0.11888309 + }, + { + "O": 0.0088556, + "H": 0.0088556, + "L": 0.00880661, + "C": 0.0088091, + "V": 308.89739689, + "T": "2017-11-16T05:43:00", + "BV": 2.72523398 + }, + { + "O": 0.00880661, + "H": 0.0088632, + "L": 0.00880661, + "C": 0.0088632, + "V": 46.92760369, + "T": "2017-11-16T05:44:00", + "BV": 0.41339325 + }, + { + "O": 0.0088091, + "H": 0.00887, + "L": 0.0088091, + "C": 0.00887, + "V": 33.3454683, + "T": "2017-11-16T05:45:00", + "BV": 0.29574924 + }, + { + "O": 0.00887, + "H": 0.0088878, + "L": 0.0088655, + "C": 0.0088655, + "V": 10.11780565, + "T": "2017-11-16T05:46:00", + "BV": 0.08981085 + }, + { + "O": 0.00888, + "H": 0.00888, + "L": 0.0088655, + "C": 0.0088655, + "V": 2.63073077, + "T": "2017-11-16T05:47:00", + "BV": 0.02335855 + }, + { + "O": 0.0088655, + "H": 0.00887999, + "L": 0.00886375, + "C": 0.00887996, + "V": 22.4987532, + "T": "2017-11-16T05:48:00", + "BV": 0.19974147 + }, + { + "O": 0.00887995, + "H": 0.00887995, + "L": 0.00886375, + "C": 0.00886375, + "V": 36.766289, + "T": "2017-11-16T05:49:00", + "BV": 0.32629218 + }, + { + "O": 0.00887994, + "H": 0.00887994, + "L": 0.00886375, + "C": 0.00886375, + "V": 11.76166492, + "T": "2017-11-16T05:50:00", + "BV": 0.10426736 + }, + { + "O": 0.00886375, + "H": 0.00887992, + "L": 0.00886375, + "C": 0.00886375, + "V": 38.83569098, + "T": "2017-11-16T05:51:00", + "BV": 0.34455401 + }, + { + "O": 0.008864, + "H": 0.008864, + "L": 0.00886349, + "C": 0.00886349, + "V": 9.23370572, + "T": "2017-11-16T05:52:00", + "BV": 0.08184516 + }, + { + "O": 0.00886349, + "H": 0.00886375, + "L": 0.0088091, + "C": 0.00886375, + "V": 18.83866736, + "T": "2017-11-16T05:53:00", + "BV": 0.16650411 + }, + { + "O": 0.00886375, + "H": 0.00886375, + "L": 0.0088091, + "C": 0.00886374, + "V": 9.402203, + "T": "2017-11-16T05:54:00", + "BV": 0.08317475 + }, + { + "O": 0.00886374, + "H": 0.00887952, + "L": 0.00886374, + "C": 0.00886374, + "V": 20.10330412, + "T": "2017-11-16T05:55:00", + "BV": 0.17822528 + }, + { + "O": 0.00886374, + "H": 0.00886374, + "L": 0.00882762, + "C": 0.00884, + "V": 45.84262879, + "T": "2017-11-16T05:56:00", + "BV": 0.40626202 + }, + { + "O": 0.00884, + "H": 0.00886374, + "L": 0.00884, + "C": 0.00886374, + "V": 27.24220637, + "T": "2017-11-16T05:57:00", + "BV": 0.24137479 + }, + { + "O": 0.00886374, + "H": 0.00886374, + "L": 0.00886374, + "C": 0.00886374, + "V": 3.491624, + "T": "2017-11-16T05:58:00", + "BV": 0.03094884 + }, + { + "O": 0.00884001, + "H": 0.00884001, + "L": 0.00884001, + "C": 0.00884001, + "V": 14.86968734, + "T": "2017-11-16T05:59:00", + "BV": 0.13144818 + }, + { + "O": 0.00884001, + "H": 0.00884001, + "L": 0.00884001, + "C": 0.00884001, + "V": 4.6918831, + "T": "2017-11-16T06:00:00", + "BV": 0.04147629 + }, + { + "O": 0.00886375, + "H": 0.00886375, + "L": 0.00884001, + "C": 0.0088405, + "V": 2.57945018, + "T": "2017-11-16T06:01:00", + "BV": 0.02280794 + }, + { + "O": 0.0088405, + "H": 0.00886375, + "L": 0.0088405, + "C": 0.0088405, + "V": 7.49727086, + "T": "2017-11-16T06:02:00", + "BV": 0.06628143 + }, + { + "O": 0.00886375, + "H": 0.00886375, + "L": 0.0088405, + "C": 0.0088405, + "V": 18.0, + "T": "2017-11-16T06:03:00", + "BV": 0.15917549 + }, + { + "O": 0.00886374, + "H": 0.00886374, + "L": 0.0088091, + "C": 0.0088091, + "V": 158.86698061, + "T": "2017-11-16T06:04:00", + "BV": 1.40078263 + }, + { + "O": 0.0088091, + "H": 0.0088405, + "L": 0.0088091, + "C": 0.0088091, + "V": 80.37530123, + "T": "2017-11-16T06:05:00", + "BV": 0.70809097 + }, + { + "O": 0.00880661, + "H": 0.0088091, + "L": 0.0088012, + "C": 0.0088012, + "V": 117.20755289, + "T": "2017-11-16T06:06:00", + "BV": 1.03206515 + }, + { + "O": 0.0088091, + "H": 0.0088091, + "L": 0.0088, + "C": 0.0088, + "V": 67.01864413, + "T": "2017-11-16T06:07:00", + "BV": 0.58982318 + }, + { + "O": 0.0088, + "H": 0.00884049, + "L": 0.0088, + "C": 0.00884049, + "V": 27.56287381, + "T": "2017-11-16T06:08:00", + "BV": 0.24275244 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00879456, + "C": 0.00879456, + "V": 17.0, + "T": "2017-11-16T06:09:00", + "BV": 0.14951974 + }, + { + "O": 0.0088, + "H": 0.00884049, + "L": 0.0087946, + "C": 0.00879472, + "V": 17.95265547, + "T": "2017-11-16T06:10:00", + "BV": 0.15789662 + }, + { + "O": 0.00879478, + "H": 0.00879478, + "L": 0.00879472, + "C": 0.00879472, + "V": 0.28058096, + "T": "2017-11-16T06:11:00", + "BV": 0.00246763 + }, + { + "O": 0.00879471, + "H": 0.00879471, + "L": 0.00879471, + "C": 0.00879471, + "V": 29.54635367, + "T": "2017-11-16T06:12:00", + "BV": 0.25985159 + }, + { + "O": 0.00879471, + "H": 0.00884048, + "L": 0.00879471, + "C": 0.00884048, + "V": 222.64590206, + "T": "2017-11-16T06:13:00", + "BV": 1.9676797 + }, + { + "O": 0.00884049, + "H": 0.0088579, + "L": 0.00884049, + "C": 0.0088579, + "V": 51.01814955, + "T": "2017-11-16T06:14:00", + "BV": 0.45106784 + }, + { + "O": 0.00885786, + "H": 0.00885786, + "L": 0.00879472, + "C": 0.00879481, + "V": 42.8963695, + "T": "2017-11-16T06:15:00", + "BV": 0.37890721 + }, + { + "O": 0.00884049, + "H": 0.0088637, + "L": 0.00884049, + "C": 0.0088637, + "V": 82.44638817, + "T": "2017-11-16T06:16:00", + "BV": 0.72993169 + }, + { + "O": 0.0088637, + "H": 0.0088637, + "L": 0.00885802, + "C": 0.00885802, + "V": 42.77780346, + "T": "2017-11-16T06:17:00", + "BV": 0.37896094 + }, + { + "O": 0.00885803, + "H": 0.008865, + "L": 0.00885802, + "C": 0.00886, + "V": 176.58728074, + "T": "2017-11-16T06:18:00", + "BV": 1.56533441 + }, + { + "O": 0.008865, + "H": 0.00886533, + "L": 0.008865, + "C": 0.00886531, + "V": 1.01861938, + "T": "2017-11-16T06:19:00", + "BV": 0.00903018 + }, + { + "O": 0.00886531, + "H": 0.00886532, + "L": 0.00886, + "C": 0.00886531, + "V": 13.29196162, + "T": "2017-11-16T06:20:00", + "BV": 0.11779712 + }, + { + "O": 0.00886531, + "H": 0.00886531, + "L": 0.00886531, + "C": 0.00886531, + "V": 16.18562019, + "T": "2017-11-16T06:21:00", + "BV": 0.14349052 + }, + { + "O": 0.00886531, + "H": 0.008878, + "L": 0.00886204, + "C": 0.008878, + "V": 92.38636008, + "T": "2017-11-16T06:22:00", + "BV": 0.82003586 + }, + { + "O": 0.00886205, + "H": 0.00887953, + "L": 0.00886205, + "C": 0.00886205, + "V": 12.55464541, + "T": "2017-11-16T06:23:00", + "BV": 0.1112766 + }, + { + "O": 0.00887953, + "H": 0.00887953, + "L": 0.00886204, + "C": 0.008878, + "V": 7.65895488, + "T": "2017-11-16T06:24:00", + "BV": 0.06796456 + }, + { + "O": 0.008878, + "H": 0.00887997, + "L": 0.008863, + "C": 0.00887997, + "V": 115.51344528, + "T": "2017-11-16T06:25:00", + "BV": 1.02553784 + }, + { + "O": 0.00887997, + "H": 0.00889649, + "L": 0.00886204, + "C": 0.00886204, + "V": 117.11676945, + "T": "2017-11-16T06:26:00", + "BV": 1.03960548 + }, + { + "O": 0.00888119, + "H": 0.00889649, + "L": 0.00888119, + "C": 0.00889649, + "V": 48.44717268, + "T": "2017-11-16T06:27:00", + "BV": 0.43084927 + }, + { + "O": 0.0088965, + "H": 0.0089, + "L": 0.00889649, + "C": 0.00889958, + "V": 144.14810205, + "T": "2017-11-16T06:28:00", + "BV": 1.2828167 + }, + { + "O": 0.0089, + "H": 0.00891714, + "L": 0.00889958, + "C": 0.00891714, + "V": 255.11867272, + "T": "2017-11-16T06:29:00", + "BV": 2.27242648 + }, + { + "O": 0.00891815, + "H": 0.0089478, + "L": 0.00891714, + "C": 0.0089478, + "V": 577.5084768, + "T": "2017-11-16T06:30:00", + "BV": 5.16088863 + }, + { + "O": 0.0089478, + "H": 0.00894997, + "L": 0.00894, + "C": 0.00894997, + "V": 78.82250733, + "T": "2017-11-16T06:31:00", + "BV": 0.70504076 + }, + { + "O": 0.00894997, + "H": 0.00895, + "L": 0.00894911, + "C": 0.00894997, + "V": 275.60435467, + "T": "2017-11-16T06:32:00", + "BV": 2.46659971 + }, + { + "O": 0.00894997, + "H": 0.00895171, + "L": 0.00894997, + "C": 0.00895171, + "V": 100.95393158, + "T": "2017-11-16T06:33:00", + "BV": 0.90358688 + }, + { + "O": 0.00895177, + "H": 0.00895707, + "L": 0.00895177, + "C": 0.00895707, + "V": 41.91095748, + "T": "2017-11-16T06:34:00", + "BV": 0.3753252 + }, + { + "O": 0.00895742, + "H": 0.00897554, + "L": 0.00895554, + "C": 0.00895768, + "V": 1297.22621272, + "T": "2017-11-16T06:35:00", + "BV": 11.64008576 + }, + { + "O": 0.00895768, + "H": 0.00897637, + "L": 0.00895768, + "C": 0.00897542, + "V": 367.40245192, + "T": "2017-11-16T06:36:00", + "BV": 3.29681983 + }, + { + "O": 0.00895799, + "H": 0.00895799, + "L": 0.00895155, + "C": 0.008955, + "V": 70.87620182, + "T": "2017-11-16T06:37:00", + "BV": 0.634704 + }, + { + "O": 0.008955, + "H": 0.00897543, + "L": 0.008955, + "C": 0.008975, + "V": 29.44372067, + "T": "2017-11-16T06:38:00", + "BV": 0.26411612 + }, + { + "O": 0.008975, + "H": 0.00897543, + "L": 0.008975, + "C": 0.00897543, + "V": 63.05559304, + "T": "2017-11-16T06:39:00", + "BV": 0.56592835 + }, + { + "O": 0.00897543, + "H": 0.00897543, + "L": 0.00897393, + "C": 0.00897542, + "V": 44.53001261, + "T": "2017-11-16T06:40:00", + "BV": 0.39967513 + }, + { + "O": 0.00897542, + "H": 0.00897701, + "L": 0.00897542, + "C": 0.00897544, + "V": 104.13950978, + "T": "2017-11-16T06:41:00", + "BV": 0.93470336 + }, + { + "O": 0.00897553, + "H": 0.00897701, + "L": 0.00897544, + "C": 0.00897553, + "V": 70.45987334, + "T": "2017-11-16T06:42:00", + "BV": 0.63241191 + }, + { + "O": 0.00897553, + "H": 0.00897785, + "L": 0.00897553, + "C": 0.00897785, + "V": 127.8596162, + "T": "2017-11-16T06:43:00", + "BV": 1.14785474 + }, + { + "O": 0.00897785, + "H": 0.00897785, + "L": 0.00894997, + "C": 0.00894997, + "V": 260.27163528, + "T": "2017-11-16T06:44:00", + "BV": 2.33607577 + }, + { + "O": 0.00894997, + "H": 0.00895007, + "L": 0.00891227, + "C": 0.00891227, + "V": 34.02351461, + "T": "2017-11-16T06:45:00", + "BV": 0.30342855 + }, + { + "O": 0.00891228, + "H": 0.00891228, + "L": 0.00890196, + "C": 0.00891227, + "V": 10.54393229, + "T": "2017-11-16T06:46:00", + "BV": 0.09396145 + }, + { + "O": 0.00890206, + "H": 0.00890206, + "L": 0.00886576, + "C": 0.0089, + "V": 42.36960173, + "T": "2017-11-16T06:47:00", + "BV": 0.37690139 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00887273, + "C": 0.00887966, + "V": 214.18411574, + "T": "2017-11-16T06:48:00", + "BV": 1.9015715 + }, + { + "O": 0.00887966, + "H": 0.00887966, + "L": 0.00887522, + "C": 0.00887621, + "V": 9.61428069, + "T": "2017-11-16T06:49:00", + "BV": 0.08536961 + }, + { + "O": 0.00887621, + "H": 0.00887966, + "L": 0.00885731, + "C": 0.00887273, + "V": 233.45364025, + "T": "2017-11-16T06:50:00", + "BV": 2.06943173 + }, + { + "O": 0.00887272, + "H": 0.00887272, + "L": 0.00885, + "C": 0.00885, + "V": 57.19094836, + "T": "2017-11-16T06:51:00", + "BV": 0.50636251 + }, + { + "O": 0.00884309, + "H": 0.00885, + "L": 0.00883733, + "C": 0.00884996, + "V": 28.98976535, + "T": "2017-11-16T06:52:00", + "BV": 0.2564796 + }, + { + "O": 0.00884995, + "H": 0.00884995, + "L": 0.00883623, + "C": 0.00883623, + "V": 30.56566013, + "T": "2017-11-16T06:53:00", + "BV": 0.27022509 + }, + { + "O": 0.0088362, + "H": 0.00883733, + "L": 0.00883323, + "C": 0.00883323, + "V": 39.00702751, + "T": "2017-11-16T06:54:00", + "BV": 0.34469074 + }, + { + "O": 0.00883622, + "H": 0.00883622, + "L": 0.00881742, + "C": 0.00883057, + "V": 45.03735055, + "T": "2017-11-16T06:55:00", + "BV": 0.39773173 + }, + { + "O": 0.00883099, + "H": 0.00883215, + "L": 0.00880409, + "C": 0.00880409, + "V": 8.79460163, + "T": "2017-11-16T06:56:00", + "BV": 0.0775454 + }, + { + "O": 0.00880399, + "H": 0.00880409, + "L": 0.00880399, + "C": 0.00880409, + "V": 2.15348996, + "T": "2017-11-16T06:57:00", + "BV": 0.01895947 + }, + { + "O": 0.00880399, + "H": 0.00880409, + "L": 0.00880129, + "C": 0.00880129, + "V": 216.3772975, + "T": "2017-11-16T06:58:00", + "BV": 1.90445001 + }, + { + "O": 0.00880129, + "H": 0.00881701, + "L": 0.00880129, + "C": 0.00881701, + "V": 248.97115548, + "T": "2017-11-16T06:59:00", + "BV": 2.19128843 + }, + { + "O": 0.00881701, + "H": 0.00881742, + "L": 0.00880129, + "C": 0.00881701, + "V": 21.37013259, + "T": "2017-11-16T07:00:00", + "BV": 0.18830314 + }, + { + "O": 0.00881742, + "H": 0.00881742, + "L": 0.00881701, + "C": 0.00881742, + "V": 66.83769694, + "T": "2017-11-16T07:01:00", + "BV": 0.58931275 + }, + { + "O": 0.00882841, + "H": 0.00883057, + "L": 0.00881744, + "C": 0.00883057, + "V": 10.76855295, + "T": "2017-11-16T07:02:00", + "BV": 0.09502717 + }, + { + "O": 0.00881744, + "H": 0.0088327, + "L": 0.00881744, + "C": 0.0088327, + "V": 8.1813973, + "T": "2017-11-16T07:03:00", + "BV": 0.07221441 + }, + { + "O": 0.0088327, + "H": 0.00884887, + "L": 0.00883057, + "C": 0.00884507, + "V": 92.53785257, + "T": "2017-11-16T07:04:00", + "BV": 0.81774413 + }, + { + "O": 0.00884507, + "H": 0.00884507, + "L": 0.00882746, + "C": 0.00882746, + "V": 119.94723508, + "T": "2017-11-16T07:05:00", + "BV": 1.05938 + }, + { + "O": 0.00884507, + "H": 0.00884507, + "L": 0.00882746, + "C": 0.00884507, + "V": 74.32336106, + "T": "2017-11-16T07:06:00", + "BV": 0.65717532 + }, + { + "O": 0.00884507, + "H": 0.00884507, + "L": 0.00884507, + "C": 0.00884507, + "V": 11.64703848, + "T": "2017-11-16T07:07:00", + "BV": 0.10301883 + }, + { + "O": 0.00884507, + "H": 0.00884507, + "L": 0.00882746, + "C": 0.00882746, + "V": 19.79209329, + "T": "2017-11-16T07:08:00", + "BV": 0.1747473 + }, + { + "O": 0.00882746, + "H": 0.0088727, + "L": 0.00882746, + "C": 0.00885, + "V": 123.47921361, + "T": "2017-11-16T07:09:00", + "BV": 1.09202526 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00881747, + "C": 0.00884507, + "V": 263.82537135, + "T": "2017-11-16T07:10:00", + "BV": 2.33346044 + }, + { + "O": 0.00886957, + "H": 0.00887269, + "L": 0.00886957, + "C": 0.00887269, + "V": 22.83599571, + "T": "2017-11-16T07:11:00", + "BV": 0.20260168 + }, + { + "O": 0.00887248, + "H": 0.00887248, + "L": 0.00885009, + "C": 0.00885009, + "V": 169.57161853, + "T": "2017-11-16T07:12:00", + "BV": 1.50324197 + }, + { + "O": 0.00885009, + "H": 0.00885998, + "L": 0.00885009, + "C": 0.00885998, + "V": 79.33026156, + "T": "2017-11-16T07:13:00", + "BV": 0.70208071 + }, + { + "O": 0.0088501, + "H": 0.00885998, + "L": 0.0088176, + "C": 0.0088176, + "V": 216.64374672, + "T": "2017-11-16T07:14:00", + "BV": 1.91667789 + }, + { + "O": 0.00885998, + "H": 0.00885998, + "L": 0.00881744, + "C": 0.00885998, + "V": 10.24296631, + "T": "2017-11-16T07:15:00", + "BV": 0.09074646 + }, + { + "O": 0.00882645, + "H": 0.00882645, + "L": 0.00881745, + "C": 0.00882645, + "V": 4.2673458, + "T": "2017-11-16T07:16:00", + "BV": 0.03763635 + }, + { + "O": 0.00882645, + "H": 0.00882645, + "L": 0.0088175, + "C": 0.0088175, + "V": 7.4051119, + "T": "2017-11-16T07:17:00", + "BV": 0.06534885 + }, + { + "O": 0.0088175, + "H": 0.00882645, + "L": 0.0088175, + "C": 0.00882645, + "V": 6.22316341, + "T": "2017-11-16T07:18:00", + "BV": 0.05489947 + }, + { + "O": 0.00882644, + "H": 0.00882645, + "L": 0.00882644, + "C": 0.00882644, + "V": 77.9544824, + "T": "2017-11-16T07:19:00", + "BV": 0.68806128 + }, + { + "O": 0.00882645, + "H": 0.00882645, + "L": 0.00881753, + "C": 0.00881753, + "V": 33.46884824, + "T": "2017-11-16T07:20:00", + "BV": 0.29520641 + }, + { + "O": 0.00881753, + "H": 0.00881753, + "L": 0.0088175, + "C": 0.00881753, + "V": 31.87397797, + "T": "2017-11-16T07:21:00", + "BV": 0.28104969 + }, + { + "O": 0.00881753, + "H": 0.00881753, + "L": 0.0088175, + "C": 0.00881752, + "V": 20.64736932, + "T": "2017-11-16T07:22:00", + "BV": 0.18205854 + }, + { + "O": 0.00881752, + "H": 0.00881753, + "L": 0.0088175, + "C": 0.00881753, + "V": 49.91721445, + "T": "2017-11-16T07:23:00", + "BV": 0.440146 + }, + { + "O": 0.00881753, + "H": 0.00881753, + "L": 0.00881745, + "C": 0.00881753, + "V": 133.44831906, + "T": "2017-11-16T07:24:00", + "BV": 1.17667649 + }, + { + "O": 0.00881745, + "H": 0.00881753, + "L": 0.00881745, + "C": 0.00881753, + "V": 63.70382917, + "T": "2017-11-16T07:25:00", + "BV": 0.5617064 + }, + { + "O": 0.00881745, + "H": 0.00881752, + "L": 0.00881745, + "C": 0.00881752, + "V": 58.3197926, + "T": "2017-11-16T07:26:00", + "BV": 0.51423371 + }, + { + "O": 0.00881753, + "H": 0.00881753, + "L": 0.00881745, + "C": 0.00881752, + "V": 34.63124135, + "T": "2017-11-16T07:27:00", + "BV": 0.30536057 + }, + { + "O": 0.00881745, + "H": 0.00881751, + "L": 0.00881745, + "C": 0.00881745, + "V": 45.54819184, + "T": "2017-11-16T07:28:00", + "BV": 0.40161893 + }, + { + "O": 0.00881744, + "H": 0.00881744, + "L": 0.00881701, + "C": 0.00881701, + "V": 65.08959056, + "T": "2017-11-16T07:29:00", + "BV": 0.57389633 + }, + { + "O": 0.008817, + "H": 0.00881742, + "L": 0.00881226, + "C": 0.00881226, + "V": 57.90102927, + "T": "2017-11-16T07:30:00", + "BV": 0.51051123 + }, + { + "O": 0.008817, + "H": 0.00881753, + "L": 0.00881226, + "C": 0.00881753, + "V": 27.60240882, + "T": "2017-11-16T07:31:00", + "BV": 0.24337892 + }, + { + "O": 0.00881226, + "H": 0.00881226, + "L": 0.00881226, + "C": 0.00881226, + "V": 45.13964182, + "T": "2017-11-16T07:32:00", + "BV": 0.39778224 + }, + { + "O": 0.0088122, + "H": 0.00881226, + "L": 0.00881198, + "C": 0.00881226, + "V": 38.17038907, + "T": "2017-11-16T07:33:00", + "BV": 0.33636522 + }, + { + "O": 0.00881226, + "H": 0.00881753, + "L": 0.00881226, + "C": 0.00881226, + "V": 52.99923917, + "T": "2017-11-16T07:34:00", + "BV": 0.46712284 + }, + { + "O": 0.00881225, + "H": 0.00881226, + "L": 0.00881225, + "C": 0.00881226, + "V": 1.00750804, + "T": "2017-11-16T07:35:00", + "BV": 0.00887842 + }, + { + "O": 0.00881226, + "H": 0.00881753, + "L": 0.0088122, + "C": 0.00881226, + "V": 121.2085529, + "T": "2017-11-16T07:36:00", + "BV": 1.06858391 + }, + { + "O": 0.0088122, + "H": 0.00881226, + "L": 0.00878521, + "C": 0.00878521, + "V": 64.96439141, + "T": "2017-11-16T07:37:00", + "BV": 0.57156374 + }, + { + "O": 0.00878451, + "H": 0.00881218, + "L": 0.00876964, + "C": 0.00876964, + "V": 72.09032184, + "T": "2017-11-16T07:38:00", + "BV": 0.6333733 + }, + { + "O": 0.00878396, + "H": 0.00878396, + "L": 0.00875, + "C": 0.00875, + "V": 312.37107985, + "T": "2017-11-16T07:39:00", + "BV": 2.73366006 + }, + { + "O": 0.00876, + "H": 0.00876661, + "L": 0.00872847, + "C": 0.00872847, + "V": 237.59022828, + "T": "2017-11-16T07:40:00", + "BV": 2.07773116 + }, + { + "O": 0.00876632, + "H": 0.00876632, + "L": 0.0087238, + "C": 0.00872846, + "V": 33.33858228, + "T": "2017-11-16T07:41:00", + "BV": 0.29097662 + }, + { + "O": 0.0087238, + "H": 0.00872844, + "L": 0.00867285, + "C": 0.00872841, + "V": 255.02791331, + "T": "2017-11-16T07:42:00", + "BV": 2.21525847 + }, + { + "O": 0.0087284, + "H": 0.0087284, + "L": 0.00868575, + "C": 0.00872057, + "V": 86.20853657, + "T": "2017-11-16T07:43:00", + "BV": 0.75068925 + }, + { + "O": 0.00872047, + "H": 0.00872047, + "L": 0.00868575, + "C": 0.00868575, + "V": 17.81755707, + "T": "2017-11-16T07:44:00", + "BV": 0.15484123 + }, + { + "O": 0.00868575, + "H": 0.00868575, + "L": 0.00867285, + "C": 0.00868575, + "V": 160.5232188, + "T": "2017-11-16T07:45:00", + "BV": 1.39334352 + }, + { + "O": 0.00868575, + "H": 0.00868575, + "L": 0.00867285, + "C": 0.00867285, + "V": 17.73129838, + "T": "2017-11-16T07:46:00", + "BV": 0.15384023 + }, + { + "O": 0.00867285, + "H": 0.00867285, + "L": 0.00867267, + "C": 0.00867267, + "V": 39.05937971, + "T": "2017-11-16T07:47:00", + "BV": 0.33875342 + }, + { + "O": 0.00867267, + "H": 0.00867267, + "L": 0.00867216, + "C": 0.00867267, + "V": 35.49856987, + "T": "2017-11-16T07:48:00", + "BV": 0.30786699 + }, + { + "O": 0.00867214, + "H": 0.00867214, + "L": 0.00867213, + "C": 0.00867213, + "V": 17.765374, + "T": "2017-11-16T07:49:00", + "BV": 0.15406376 + }, + { + "O": 0.00867213, + "H": 0.00867214, + "L": 0.00865, + "C": 0.00867212, + "V": 102.65300464, + "T": "2017-11-16T07:50:00", + "BV": 0.88951454 + }, + { + "O": 0.00865, + "H": 0.00865, + "L": 0.00863394, + "C": 0.00864999, + "V": 77.56743735, + "T": "2017-11-16T07:51:00", + "BV": 0.67074855 + }, + { + "O": 0.0086498, + "H": 0.00864999, + "L": 0.00863394, + "C": 0.00864999, + "V": 86.35353014, + "T": "2017-11-16T07:52:00", + "BV": 0.74560902 + }, + { + "O": 0.00863395, + "H": 0.00863395, + "L": 0.00862, + "C": 0.008621, + "V": 166.70848832, + "T": "2017-11-16T07:53:00", + "BV": 1.43759617 + }, + { + "O": 0.00862, + "H": 0.008621, + "L": 0.00861111, + "C": 0.00861111, + "V": 114.82611508, + "T": "2017-11-16T07:54:00", + "BV": 0.98944885 + }, + { + "O": 0.00861349, + "H": 0.0086135, + "L": 0.00860748, + "C": 0.00860896, + "V": 32.27334119, + "T": "2017-11-16T07:55:00", + "BV": 0.27794566 + }, + { + "O": 0.00860757, + "H": 0.00860757, + "L": 0.00859903, + "C": 0.00860163, + "V": 57.21359564, + "T": "2017-11-16T07:56:00", + "BV": 0.49208683 + }, + { + "O": 0.00860163, + "H": 0.00860163, + "L": 0.00859308, + "C": 0.00859308, + "V": 137.28915797, + "T": "2017-11-16T07:57:00", + "BV": 1.18004516 + }, + { + "O": 0.0085949, + "H": 0.0085949, + "L": 0.00858787, + "C": 0.008588, + "V": 120.20163054, + "T": "2017-11-16T07:58:00", + "BV": 1.03283593 + }, + { + "O": 0.008588, + "H": 0.008588, + "L": 0.00858779, + "C": 0.00858779, + "V": 61.04280048, + "T": "2017-11-16T07:59:00", + "BV": 0.52423421 + }, + { + "O": 0.00858789, + "H": 0.008588, + "L": 0.00858581, + "C": 0.00858628, + "V": 51.40435551, + "T": "2017-11-16T08:00:00", + "BV": 0.44139956 + }, + { + "O": 0.00858583, + "H": 0.00858628, + "L": 0.00858497, + "C": 0.00858628, + "V": 12.31407373, + "T": "2017-11-16T08:01:00", + "BV": 0.10573014 + }, + { + "O": 0.00858497, + "H": 0.00858497, + "L": 0.0085058, + "C": 0.00855223, + "V": 738.1831269, + "T": "2017-11-16T08:02:00", + "BV": 6.31621659 + }, + { + "O": 0.00856, + "H": 0.00857977, + "L": 0.00850643, + "C": 0.00857, + "V": 160.28207295, + "T": "2017-11-16T08:03:00", + "BV": 1.37335775 + }, + { + "O": 0.00857, + "H": 0.00857, + "L": 0.00856153, + "C": 0.00856153, + "V": 59.66808417, + "T": "2017-11-16T08:04:00", + "BV": 0.51127358 + }, + { + "O": 0.00856152, + "H": 0.00856153, + "L": 0.00856152, + "C": 0.00856153, + "V": 17.70689452, + "T": "2017-11-16T08:05:00", + "BV": 0.15159801 + }, + { + "O": 0.00856101, + "H": 0.00856101, + "L": 0.00855, + "C": 0.00855, + "V": 157.36055119, + "T": "2017-11-16T08:06:00", + "BV": 1.34551298 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.00852184, + "C": 0.00855, + "V": 123.65954837, + "T": "2017-11-16T08:07:00", + "BV": 1.0566183 + }, + { + "O": 0.00853441, + "H": 0.00855, + "L": 0.00852631, + "C": 0.00855, + "V": 183.33240533, + "T": "2017-11-16T08:08:00", + "BV": 1.56741815 + }, + { + "O": 0.00855, + "H": 0.00856101, + "L": 0.00855, + "C": 0.00856101, + "V": 197.83105716, + "T": "2017-11-16T08:09:00", + "BV": 1.69249717 + }, + { + "O": 0.00856101, + "H": 0.00857995, + "L": 0.00852588, + "C": 0.00857991, + "V": 51.48416209, + "T": "2017-11-16T08:10:00", + "BV": 0.43988048 + }, + { + "O": 0.00857997, + "H": 0.00858, + "L": 0.00854216, + "C": 0.00854216, + "V": 36.95100698, + "T": "2017-11-16T08:11:00", + "BV": 0.31636428 + }, + { + "O": 0.00854216, + "H": 0.00857072, + "L": 0.00852588, + "C": 0.00854717, + "V": 31.88042789, + "T": "2017-11-16T08:12:00", + "BV": 0.27237213 + }, + { + "O": 0.0085425, + "H": 0.00858, + "L": 0.0085425, + "C": 0.00858, + "V": 101.7716503, + "T": "2017-11-16T08:13:00", + "BV": 0.8724406 + }, + { + "O": 0.00857072, + "H": 0.00858158, + "L": 0.00851, + "C": 0.00851, + "V": 157.14098639, + "T": "2017-11-16T08:14:00", + "BV": 1.34394779 + }, + { + "O": 0.0085291, + "H": 0.00856389, + "L": 0.0085291, + "C": 0.00852911, + "V": 91.56206686, + "T": "2017-11-16T08:15:00", + "BV": 0.7834392 + }, + { + "O": 0.00856389, + "H": 0.00856389, + "L": 0.00851403, + "C": 0.008546, + "V": 21.7678946, + "T": "2017-11-16T08:16:00", + "BV": 0.18624989 + }, + { + "O": 0.00852631, + "H": 0.00854598, + "L": 0.0085, + "C": 0.00850233, + "V": 502.45812497, + "T": "2017-11-16T08:17:00", + "BV": 4.27526857 + }, + { + "O": 0.00850233, + "H": 0.00855, + "L": 0.00850081, + "C": 0.00855, + "V": 327.29612364, + "T": "2017-11-16T08:18:00", + "BV": 2.79028285 + }, + { + "O": 0.00856866, + "H": 0.00857359, + "L": 0.0085, + "C": 0.00857313, + "V": 155.58901803, + "T": "2017-11-16T08:19:00", + "BV": 1.32988925 + }, + { + "O": 0.00850003, + "H": 0.00857265, + "L": 0.00850003, + "C": 0.00857215, + "V": 112.66474407, + "T": "2017-11-16T08:20:00", + "BV": 0.95815481 + }, + { + "O": 0.00853925, + "H": 0.00853925, + "L": 0.00851789, + "C": 0.00851793, + "V": 91.11404027, + "T": "2017-11-16T08:21:00", + "BV": 0.7767395 + }, + { + "O": 0.00856749, + "H": 0.00856749, + "L": 0.0085, + "C": 0.0085, + "V": 427.63537138, + "T": "2017-11-16T08:22:00", + "BV": 3.63697523 + }, + { + "O": 0.00851806, + "H": 0.00851806, + "L": 0.00850011, + "C": 0.00851806, + "V": 48.78045959, + "T": "2017-11-16T08:23:00", + "BV": 0.41518088 + }, + { + "O": 0.00853, + "H": 0.00853, + "L": 0.00851806, + "C": 0.00851806, + "V": 168.33135576, + "T": "2017-11-16T08:24:00", + "BV": 1.43396455 + }, + { + "O": 0.00851806, + "H": 0.00852999, + "L": 0.00850016, + "C": 0.00852999, + "V": 48.39231046, + "T": "2017-11-16T08:25:00", + "BV": 0.4122672 + }, + { + "O": 0.00852999, + "H": 0.008565, + "L": 0.00852, + "C": 0.00855, + "V": 13.75995, + "T": "2017-11-16T08:26:00", + "BV": 0.11736102 + }, + { + "O": 0.00855, + "H": 0.008565, + "L": 0.008549, + "C": 0.00855, + "V": 80.24847978, + "T": "2017-11-16T08:27:00", + "BV": 0.68616038 + }, + { + "O": 0.00855, + "H": 0.008565, + "L": 0.00855, + "C": 0.00856399, + "V": 6.91900444, + "T": "2017-11-16T08:28:00", + "BV": 0.05923204 + }, + { + "O": 0.00855, + "H": 0.00856399, + "L": 0.00855, + "C": 0.00856399, + "V": 10.78990253, + "T": "2017-11-16T08:29:00", + "BV": 0.09240287 + }, + { + "O": 0.00856399, + "H": 0.00856399, + "L": 0.00856389, + "C": 0.00856389, + "V": 36.09119966, + "T": "2017-11-16T08:30:00", + "BV": 0.30908405 + }, + { + "O": 0.00856388, + "H": 0.00856388, + "L": 0.00851823, + "C": 0.00856387, + "V": 18.34905718, + "T": "2017-11-16T08:31:00", + "BV": 0.15681863 + }, + { + "O": 0.00856386, + "H": 0.00856388, + "L": 0.00851832, + "C": 0.00851832, + "V": 89.83191414, + "T": "2017-11-16T08:32:00", + "BV": 0.76927319 + }, + { + "O": 0.00853948, + "H": 0.00856388, + "L": 0.00851836, + "C": 0.00855229, + "V": 23.65445729, + "T": "2017-11-16T08:33:00", + "BV": 0.20201977 + }, + { + "O": 0.00855229, + "H": 0.00856378, + "L": 0.00855229, + "C": 0.00855229, + "V": 161.6545564, + "T": "2017-11-16T08:34:00", + "BV": 1.38254859 + }, + { + "O": 0.00856378, + "H": 0.00856378, + "L": 0.008554, + "C": 0.008555, + "V": 38.9929614, + "T": "2017-11-16T08:35:00", + "BV": 0.33381643 + }, + { + "O": 0.008555, + "H": 0.008565, + "L": 0.008555, + "C": 0.008555, + "V": 53.81228096, + "T": "2017-11-16T08:36:00", + "BV": 0.46062677 + }, + { + "O": 0.0085403, + "H": 0.008555, + "L": 0.00851838, + "C": 0.00855158, + "V": 96.31022333, + "T": "2017-11-16T08:37:00", + "BV": 0.82125472 + }, + { + "O": 0.0085403, + "H": 0.00855158, + "L": 0.0085403, + "C": 0.0085403, + "V": 6.12543488, + "T": "2017-11-16T08:38:00", + "BV": 0.05235815 + }, + { + "O": 0.0085404, + "H": 0.0085404, + "L": 0.0085404, + "C": 0.0085404, + "V": 28.91562012, + "T": "2017-11-16T08:39:00", + "BV": 0.24695094 + }, + { + "O": 0.0085403, + "H": 0.0085403, + "L": 0.00853403, + "C": 0.0085403, + "V": 29.46334805, + "T": "2017-11-16T08:40:00", + "BV": 0.25158711 + }, + { + "O": 0.0085403, + "H": 0.0085403, + "L": 0.00853309, + "C": 0.00853309, + "V": 62.94362969, + "T": "2017-11-16T08:41:00", + "BV": 0.53749723 + }, + { + "O": 0.00853309, + "H": 0.0085515, + "L": 0.00852023, + "C": 0.00852746, + "V": 69.03590459, + "T": "2017-11-16T08:42:00", + "BV": 0.58973861 + }, + { + "O": 0.00852746, + "H": 0.00854884, + "L": 0.00852746, + "C": 0.0085403, + "V": 26.93843743, + "T": "2017-11-16T08:43:00", + "BV": 0.22990684 + }, + { + "O": 0.00852747, + "H": 0.00854884, + "L": 0.00852746, + "C": 0.00852748, + "V": 57.5994738, + "T": "2017-11-16T08:44:00", + "BV": 0.49162755 + }, + { + "O": 0.00852748, + "H": 0.00854027, + "L": 0.00851467, + "C": 0.00851467, + "V": 37.178924, + "T": "2017-11-16T08:45:00", + "BV": 0.31670197 + }, + { + "O": 0.00851838, + "H": 0.00851838, + "L": 0.00850011, + "C": 0.00850011, + "V": 10.90344225, + "T": "2017-11-16T08:46:00", + "BV": 0.0927504 + }, + { + "O": 0.00850011, + "H": 0.00850011, + "L": 0.0085001, + "C": 0.0085001, + "V": 11.81163277, + "T": "2017-11-16T08:47:00", + "BV": 0.10040008 + }, + { + "O": 0.00850011, + "H": 0.00850011, + "L": 0.00849978, + "C": 0.0085001, + "V": 164.370001, + "T": "2017-11-16T08:48:00", + "BV": 1.39715873 + }, + { + "O": 0.00850011, + "H": 0.008507, + "L": 0.00850011, + "C": 0.008507, + "V": 78.92709182, + "T": "2017-11-16T08:49:00", + "BV": 0.67142584 + }, + { + "O": 0.00850699, + "H": 0.008507, + "L": 0.00850014, + "C": 0.00850014, + "V": 96.00272538, + "T": "2017-11-16T08:50:00", + "BV": 0.81610842 + }, + { + "O": 0.00850014, + "H": 0.00850014, + "L": 0.00850011, + "C": 0.00850011, + "V": 137.84942545, + "T": "2017-11-16T08:51:00", + "BV": 1.17173774 + }, + { + "O": 0.00850014, + "H": 0.00850699, + "L": 0.00850011, + "C": 0.00850699, + "V": 294.37354757, + "T": "2017-11-16T08:52:00", + "BV": 2.50410711 + }, + { + "O": 0.00850011, + "H": 0.00850699, + "L": 0.00848809, + "C": 0.00848809, + "V": 149.48886049, + "T": "2017-11-16T08:53:00", + "BV": 1.2704853 + }, + { + "O": 0.00848809, + "H": 0.00848999, + "L": 0.00848756, + "C": 0.00848809, + "V": 23.24088532, + "T": "2017-11-16T08:54:00", + "BV": 0.19727731 + }, + { + "O": 0.00848809, + "H": 0.00848999, + "L": 0.00848756, + "C": 0.0084881, + "V": 115.2881549, + "T": "2017-11-16T08:55:00", + "BV": 0.97857254 + }, + { + "O": 0.0084881, + "H": 0.00848999, + "L": 0.00847583, + "C": 0.00847583, + "V": 239.51368802, + "T": "2017-11-16T08:56:00", + "BV": 2.0330601 + }, + { + "O": 0.0084881, + "H": 0.0084881, + "L": 0.00847066, + "C": 0.008474, + "V": 41.83532962, + "T": "2017-11-16T08:57:00", + "BV": 0.35464437 + }, + { + "O": 0.008474, + "H": 0.008474, + "L": 0.00846712, + "C": 0.00846712, + "V": 83.77321522, + "T": "2017-11-16T08:58:00", + "BV": 0.70969324 + }, + { + "O": 0.00846712, + "H": 0.00846712, + "L": 0.00846, + "C": 0.00846, + "V": 21.52636717, + "T": "2017-11-16T08:59:00", + "BV": 0.18215297 + }, + { + "O": 0.008465, + "H": 0.008465, + "L": 0.00845028, + "C": 0.008465, + "V": 37.38714813, + "T": "2017-11-16T09:00:00", + "BV": 0.31622228 + }, + { + "O": 0.008465, + "H": 0.00846639, + "L": 0.00845, + "C": 0.00845, + "V": 136.56515553, + "T": "2017-11-16T09:01:00", + "BV": 1.15402374 + }, + { + "O": 0.00845, + "H": 0.0084502, + "L": 0.00844824, + "C": 0.00844824, + "V": 76.43472522, + "T": "2017-11-16T09:02:00", + "BV": 0.64587477 + }, + { + "O": 0.00844824, + "H": 0.00844824, + "L": 0.00844706, + "C": 0.00844706, + "V": 30.95211662, + "T": "2017-11-16T09:03:00", + "BV": 0.26147125 + }, + { + "O": 0.00844613, + "H": 0.00844706, + "L": 0.00843312, + "C": 0.00843602, + "V": 143.16134688, + "T": "2017-11-16T09:04:00", + "BV": 1.20827105 + }, + { + "O": 0.00843602, + "H": 0.00844501, + "L": 0.0084091, + "C": 0.0084091, + "V": 153.89225, + "T": "2017-11-16T09:05:00", + "BV": 1.29771299 + }, + { + "O": 0.00841457, + "H": 0.008445, + "L": 0.0083896, + "C": 0.00844488, + "V": 156.59415812, + "T": "2017-11-16T09:06:00", + "BV": 1.31601012 + }, + { + "O": 0.00844484, + "H": 0.00844484, + "L": 0.00838205, + "C": 0.00838596, + "V": 80.90137189, + "T": "2017-11-16T09:07:00", + "BV": 0.67938811 + }, + { + "O": 0.0084352, + "H": 0.00843574, + "L": 0.00838094, + "C": 0.00843574, + "V": 145.00376924, + "T": "2017-11-16T09:08:00", + "BV": 1.216067 + }, + { + "O": 0.00840001, + "H": 0.00840001, + "L": 0.00840001, + "C": 0.00840001, + "V": 13.42092264, + "T": "2017-11-16T09:09:00", + "BV": 0.11273587 + }, + { + "O": 0.0084, + "H": 0.00840001, + "L": 0.00838096, + "C": 0.00838365, + "V": 137.25870435, + "T": "2017-11-16T09:10:00", + "BV": 1.1519596 + }, + { + "O": 0.00838364, + "H": 0.00840001, + "L": 0.00838364, + "C": 0.00840001, + "V": 133.36746459, + "T": "2017-11-16T09:11:00", + "BV": 1.12023028 + }, + { + "O": 0.00840001, + "H": 0.00840001, + "L": 0.00837793, + "C": 0.00838363, + "V": 378.23572929, + "T": "2017-11-16T09:12:00", + "BV": 3.17136244 + }, + { + "O": 0.00838363, + "H": 0.00838365, + "L": 0.00837793, + "C": 0.00838365, + "V": 94.17911513, + "T": "2017-11-16T09:13:00", + "BV": 0.78955907 + }, + { + "O": 0.00838, + "H": 0.00845, + "L": 0.00837793, + "C": 0.0084493, + "V": 276.02050688, + "T": "2017-11-16T09:14:00", + "BV": 2.31758257 + }, + { + "O": 0.00839004, + "H": 0.00844729, + "L": 0.008385, + "C": 0.008385, + "V": 44.09363376, + "T": "2017-11-16T09:15:00", + "BV": 0.37012222 + }, + { + "O": 0.00839338, + "H": 0.00839338, + "L": 0.00838166, + "C": 0.00839338, + "V": 234.04000839, + "T": "2017-11-16T09:16:00", + "BV": 1.96401481 + }, + { + "O": 0.00839784, + "H": 0.00843695, + "L": 0.00839158, + "C": 0.00839158, + "V": 5.82116824, + "T": "2017-11-16T09:17:00", + "BV": 0.04901528 + }, + { + "O": 0.0083832, + "H": 0.00839158, + "L": 0.00837893, + "C": 0.00837893, + "V": 41.01801357, + "T": "2017-11-16T09:18:00", + "BV": 0.34386286 + }, + { + "O": 0.00837893, + "H": 0.008382, + "L": 0.008376, + "C": 0.00837799, + "V": 54.74262411, + "T": "2017-11-16T09:19:00", + "BV": 0.45869671 + }, + { + "O": 0.00837799, + "H": 0.00837893, + "L": 0.00837799, + "C": 0.00837893, + "V": 81.02877009, + "T": "2017-11-16T09:20:00", + "BV": 0.67886411 + }, + { + "O": 0.00837893, + "H": 0.00839158, + "L": 0.00837893, + "C": 0.00837893, + "V": 142.81565032, + "T": "2017-11-16T09:21:00", + "BV": 1.19675652 + }, + { + "O": 0.00837602, + "H": 0.00840176, + "L": 0.00837602, + "C": 0.00840176, + "V": 44.02956506, + "T": "2017-11-16T09:22:00", + "BV": 0.36940329 + }, + { + "O": 0.00840176, + "H": 0.00840853, + "L": 0.00840176, + "C": 0.00840853, + "V": 14.39046217, + "T": "2017-11-16T09:23:00", + "BV": 0.12092212 + }, + { + "O": 0.00840853, + "H": 0.00840853, + "L": 0.0084, + "C": 0.0084, + "V": 59.47901345, + "T": "2017-11-16T09:24:00", + "BV": 0.4997742 + }, + { + "O": 0.00839158, + "H": 0.0084, + "L": 0.008377, + "C": 0.0084, + "V": 47.01634724, + "T": "2017-11-16T09:25:00", + "BV": 0.39429124 + }, + { + "O": 0.008381, + "H": 0.0084, + "L": 0.008381, + "C": 0.0084, + "V": 143.09291043, + "T": "2017-11-16T09:26:00", + "BV": 1.20143405 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00839101, + "C": 0.00839101, + "V": 276.06708765, + "T": "2017-11-16T09:27:00", + "BV": 2.31854985 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.008381, + "C": 0.00839101, + "V": 86.0322192, + "T": "2017-11-16T09:28:00", + "BV": 0.72230906 + }, + { + "O": 0.00839101, + "H": 0.0084, + "L": 0.00838101, + "C": 0.0084, + "V": 245.27609473, + "T": "2017-11-16T09:29:00", + "BV": 2.05994417 + }, + { + "O": 0.0084, + "H": 0.00841007, + "L": 0.008377, + "C": 0.00840001, + "V": 523.25805359, + "T": "2017-11-16T09:30:00", + "BV": 4.39537913 + }, + { + "O": 0.00841645, + "H": 0.00841645, + "L": 0.00841644, + "C": 0.00841644, + "V": 10.33644242, + "T": "2017-11-16T09:31:00", + "BV": 0.08699603 + }, + { + "O": 0.00841645, + "H": 0.00841645, + "L": 0.00840021, + "C": 0.00841644, + "V": 100.68566549, + "T": "2017-11-16T09:32:00", + "BV": 0.84740372 + }, + { + "O": 0.00841644, + "H": 0.00841646, + "L": 0.00840501, + "C": 0.00841646, + "V": 55.71651174, + "T": "2017-11-16T09:33:00", + "BV": 0.46891631 + }, + { + "O": 0.00841646, + "H": 0.00844701, + "L": 0.00840509, + "C": 0.008447, + "V": 184.02504446, + "T": "2017-11-16T09:34:00", + "BV": 1.54831785 + }, + { + "O": 0.008447, + "H": 0.008447, + "L": 0.00840513, + "C": 0.00840563, + "V": 41.30334184, + "T": "2017-11-16T09:35:00", + "BV": 0.3472932 + }, + { + "O": 0.00844697, + "H": 0.00844699, + "L": 0.00840601, + "C": 0.00844479, + "V": 26.03192255, + "T": "2017-11-16T09:36:00", + "BV": 0.21972805 + }, + { + "O": 0.00840613, + "H": 0.00844699, + "L": 0.00840613, + "C": 0.00844699, + "V": 36.97668515, + "T": "2017-11-16T09:37:00", + "BV": 0.31165072 + }, + { + "O": 0.00844696, + "H": 0.00844696, + "L": 0.00841401, + "C": 0.00844696, + "V": 14.35595321, + "T": "2017-11-16T09:38:00", + "BV": 0.12121308 + }, + { + "O": 0.00842695, + "H": 0.00844699, + "L": 0.00841202, + "C": 0.00841401, + "V": 132.4834894, + "T": "2017-11-16T09:39:00", + "BV": 1.1166307 + }, + { + "O": 0.00844699, + "H": 0.00844702, + "L": 0.00840501, + "C": 0.00844702, + "V": 255.34393299, + "T": "2017-11-16T09:40:00", + "BV": 2.15091773 + }, + { + "O": 0.00844702, + "H": 0.00844702, + "L": 0.00844, + "C": 0.00844, + "V": 6.40542917, + "T": "2017-11-16T09:41:00", + "BV": 0.05407343 + }, + { + "O": 0.00844, + "H": 0.00844, + "L": 0.00840854, + "C": 0.00842454, + "V": 133.90691594, + "T": "2017-11-16T09:42:00", + "BV": 1.12772826 + }, + { + "O": 0.00841, + "H": 0.00842454, + "L": 0.00840855, + "C": 0.00840855, + "V": 31.8265734, + "T": "2017-11-16T09:43:00", + "BV": 0.26781906 + }, + { + "O": 0.008412, + "H": 0.00842454, + "L": 0.008412, + "C": 0.00842454, + "V": 37.20250483, + "T": "2017-11-16T09:44:00", + "BV": 0.31309653 + }, + { + "O": 0.00842454, + "H": 0.00842454, + "L": 0.008415, + "C": 0.008415, + "V": 106.33476754, + "T": "2017-11-16T09:45:00", + "BV": 0.89492709 + }, + { + "O": 0.00840855, + "H": 0.00840855, + "L": 0.00840855, + "C": 0.00840855, + "V": 23.68321136, + "T": "2017-11-16T09:46:00", + "BV": 0.19914145 + }, + { + "O": 0.00840041, + "H": 0.00840855, + "L": 0.00840001, + "C": 0.00840855, + "V": 3.34553033, + "T": "2017-11-16T09:47:00", + "BV": 0.02811146 + }, + { + "O": 0.00840003, + "H": 0.00840855, + "L": 0.0084, + "C": 0.00840855, + "V": 25.6108084, + "T": "2017-11-16T09:48:00", + "BV": 0.21517924 + }, + { + "O": 0.0084, + "H": 0.008408, + "L": 0.00838243, + "C": 0.008386, + "V": 316.68367186, + "T": "2017-11-16T09:49:00", + "BV": 2.6564753 + }, + { + "O": 0.00839099, + "H": 0.00839099, + "L": 0.00838105, + "C": 0.00838107, + "V": 290.73837632, + "T": "2017-11-16T09:50:00", + "BV": 2.43721559 + }, + { + "O": 0.00838242, + "H": 0.008408, + "L": 0.00838108, + "C": 0.008408, + "V": 154.98294386, + "T": "2017-11-16T09:51:00", + "BV": 1.2996567 + }, + { + "O": 0.008406, + "H": 0.008428, + "L": 0.00838243, + "C": 0.008428, + "V": 321.49896446, + "T": "2017-11-16T09:52:00", + "BV": 2.69726433 + }, + { + "O": 0.00838244, + "H": 0.00840799, + "L": 0.00838244, + "C": 0.00840799, + "V": 5.97991155, + "T": "2017-11-16T09:53:00", + "BV": 0.05015125 + }, + { + "O": 0.00838387, + "H": 0.00840799, + "L": 0.00838244, + "C": 0.00840799, + "V": 5.00972168, + "T": "2017-11-16T09:56:00", + "BV": 0.0420458 + }, + { + "O": 0.00838244, + "H": 0.00838244, + "L": 0.00838242, + "C": 0.00838244, + "V": 95.60909669, + "T": "2017-11-16T09:57:00", + "BV": 0.80143741 + }, + { + "O": 0.00840799, + "H": 0.00840799, + "L": 0.00838242, + "C": 0.00838242, + "V": 59.5799264, + "T": "2017-11-16T09:58:00", + "BV": 0.4994369 + }, + { + "O": 0.00838217, + "H": 0.00838217, + "L": 0.00838012, + "C": 0.00838012, + "V": 17.43571138, + "T": "2017-11-16T09:59:00", + "BV": 0.14611677 + }, + { + "O": 0.00838, + "H": 0.00838, + "L": 0.00837973, + "C": 0.00837973, + "V": 6.34025343, + "T": "2017-11-16T10:00:00", + "BV": 0.0531312 + }, + { + "O": 0.00837972, + "H": 0.00837973, + "L": 0.00837792, + "C": 0.00837792, + "V": 14.52680373, + "T": "2017-11-16T10:01:00", + "BV": 0.12172799 + }, + { + "O": 0.00837973, + "H": 0.00838012, + "L": 0.00837055, + "C": 0.00837055, + "V": 86.54873107, + "T": "2017-11-16T10:02:00", + "BV": 0.72503269 + }, + { + "O": 0.00837, + "H": 0.00837, + "L": 0.00836756, + "C": 0.00836756, + "V": 84.32998844, + "T": "2017-11-16T10:03:00", + "BV": 0.70574005 + }, + { + "O": 0.00836756, + "H": 0.00836756, + "L": 0.00836407, + "C": 0.00836407, + "V": 20.99251025, + "T": "2017-11-16T10:04:00", + "BV": 0.17565139 + }, + { + "O": 0.00836407, + "H": 0.00836407, + "L": 0.00836365, + "C": 0.00836365, + "V": 12.1600414, + "T": "2017-11-16T10:05:00", + "BV": 0.10170422 + }, + { + "O": 0.00836344, + "H": 0.00836365, + "L": 0.00833828, + "C": 0.00833828, + "V": 510.78332877, + "T": "2017-11-16T10:06:00", + "BV": 4.26085766 + }, + { + "O": 0.00833828, + "H": 0.00836365, + "L": 0.00832839, + "C": 0.00833003, + "V": 303.03247521, + "T": "2017-11-16T10:07:00", + "BV": 2.5241488 + }, + { + "O": 0.00835085, + "H": 0.00836364, + "L": 0.00835085, + "C": 0.00835085, + "V": 45.73461157, + "T": "2017-11-16T10:08:00", + "BV": 0.38244276 + }, + { + "O": 0.0083636, + "H": 0.00836364, + "L": 0.00832756, + "C": 0.00834, + "V": 249.45170817, + "T": "2017-11-16T10:09:00", + "BV": 2.08105816 + }, + { + "O": 0.00834, + "H": 0.00834, + "L": 0.00833999, + "C": 0.00833999, + "V": 7.45089485, + "T": "2017-11-16T10:10:00", + "BV": 0.06214045 + }, + { + "O": 0.00833999, + "H": 0.00834, + "L": 0.00832558, + "C": 0.00832558, + "V": 54.75597262, + "T": "2017-11-16T10:11:00", + "BV": 0.45651525 + }, + { + "O": 0.00834, + "H": 0.00834408, + "L": 0.00831, + "C": 0.00831001, + "V": 569.26326076, + "T": "2017-11-16T10:12:00", + "BV": 4.7342595 + }, + { + "O": 0.00832724, + "H": 0.00836364, + "L": 0.00829, + "C": 0.00832202, + "V": 1164.58894618, + "T": "2017-11-16T10:13:00", + "BV": 9.67288347 + }, + { + "O": 0.00832202, + "H": 0.00836364, + "L": 0.00832202, + "C": 0.00834408, + "V": 8.62488378, + "T": "2017-11-16T10:14:00", + "BV": 0.07195213 + }, + { + "O": 0.00831006, + "H": 0.008359, + "L": 0.00831006, + "C": 0.00834408, + "V": 197.60885055, + "T": "2017-11-16T10:15:00", + "BV": 1.6481457 + }, + { + "O": 0.00834408, + "H": 0.00834412, + "L": 0.00831013, + "C": 0.00831015, + "V": 245.42346391, + "T": "2017-11-16T10:16:00", + "BV": 2.04077632 + }, + { + "O": 0.00832808, + "H": 0.00834412, + "L": 0.00831034, + "C": 0.00831062, + "V": 50.355791, + "T": "2017-11-16T10:17:00", + "BV": 0.41898131 + }, + { + "O": 0.00831062, + "H": 0.00831062, + "L": 0.00831, + "C": 0.00831, + "V": 199.93836091, + "T": "2017-11-16T10:18:00", + "BV": 1.66150898 + }, + { + "O": 0.00830999, + "H": 0.00831, + "L": 0.008284, + "C": 0.00829101, + "V": 660.87847735, + "T": "2017-11-16T10:19:00", + "BV": 5.48512881 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00829109, + "C": 0.00831, + "V": 186.83909683, + "T": "2017-11-16T10:20:00", + "BV": 1.5504743 + }, + { + "O": 0.00829602, + "H": 0.00831, + "L": 0.00829602, + "C": 0.00831, + "V": 230.98033622, + "T": "2017-11-16T10:21:00", + "BV": 1.91671857 + }, + { + "O": 0.0083, + "H": 0.00831, + "L": 0.0083, + "C": 0.00830778, + "V": 73.55452578, + "T": "2017-11-16T10:22:00", + "BV": 0.61091045 + }, + { + "O": 0.00830778, + "H": 0.00830778, + "L": 0.00830005, + "C": 0.00830005, + "V": 109.6594305, + "T": "2017-11-16T10:23:00", + "BV": 0.9109486 + }, + { + "O": 0.00830778, + "H": 0.00830778, + "L": 0.00830006, + "C": 0.00830778, + "V": 252.28405104, + "T": "2017-11-16T10:24:00", + "BV": 2.095714 + }, + { + "O": 0.00830778, + "H": 0.00831, + "L": 0.00830778, + "C": 0.00830779, + "V": 110.69255921, + "T": "2017-11-16T10:25:00", + "BV": 0.91970899 + }, + { + "O": 0.0083078, + "H": 0.00831, + "L": 0.0083078, + "C": 0.00831, + "V": 18.7601739, + "T": "2017-11-16T10:26:00", + "BV": 0.15588531 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00830779, + "C": 0.00831, + "V": 151.20620245, + "T": "2017-11-16T10:27:00", + "BV": 1.25646316 + }, + { + "O": 0.00831, + "H": 0.00831, + "L": 0.00831, + "C": 0.00831, + "V": 91.67265452, + "T": "2017-11-16T10:28:00", + "BV": 0.76179974 + }, + { + "O": 0.00830999, + "H": 0.00831, + "L": 0.00830999, + "C": 0.00831, + "V": 223.36502699, + "T": "2017-11-16T10:29:00", + "BV": 1.85616329 + }, + { + "O": 0.00831, + "H": 0.008333, + "L": 0.00830009, + "C": 0.00830009, + "V": 106.37800401, + "T": "2017-11-16T10:30:00", + "BV": 0.8839377 + }, + { + "O": 0.008333, + "H": 0.00834259, + "L": 0.008333, + "C": 0.00834259, + "V": 33.75421471, + "T": "2017-11-16T10:31:00", + "BV": 0.28148878 + }, + { + "O": 0.00834259, + "H": 0.00834801, + "L": 0.00833929, + "C": 0.008344, + "V": 102.04336883, + "T": "2017-11-16T10:32:00", + "BV": 0.85138556 + }, + { + "O": 0.00835086, + "H": 0.00836, + "L": 0.00835086, + "C": 0.00836, + "V": 82.65045077, + "T": "2017-11-16T10:33:00", + "BV": 0.69093218 + }, + { + "O": 0.00836158, + "H": 0.00837364, + "L": 0.00835002, + "C": 0.00836736, + "V": 31.86136571, + "T": "2017-11-16T10:34:00", + "BV": 0.26649328 + }, + { + "O": 0.00837364, + "H": 0.0083773, + "L": 0.00837, + "C": 0.00837, + "V": 7.72438814, + "T": "2017-11-16T10:35:00", + "BV": 0.06468618 + }, + { + "O": 0.00837, + "H": 0.00837364, + "L": 0.00836406, + "C": 0.00837364, + "V": 31.15630933, + "T": "2017-11-16T10:36:00", + "BV": 0.26064062 + }, + { + "O": 0.00837364, + "H": 0.00837364, + "L": 0.008346, + "C": 0.00836006, + "V": 18.0880065, + "T": "2017-11-16T10:37:00", + "BV": 0.15099688 + }, + { + "O": 0.00835006, + "H": 0.00836006, + "L": 0.008346, + "C": 0.00834601, + "V": 40.7424091, + "T": "2017-11-16T10:38:00", + "BV": 0.34041031 + }, + { + "O": 0.00834672, + "H": 0.00839323, + "L": 0.00834601, + "C": 0.00839323, + "V": 136.083693, + "T": "2017-11-16T10:39:00", + "BV": 1.13743179 + }, + { + "O": 0.00839609, + "H": 0.00840101, + "L": 0.00838386, + "C": 0.0084, + "V": 90.56139025, + "T": "2017-11-16T10:40:00", + "BV": 0.76065057 + }, + { + "O": 0.00838386, + "H": 0.0084, + "L": 0.008371, + "C": 0.008371, + "V": 74.11330882, + "T": "2017-11-16T10:41:00", + "BV": 0.62235312 + }, + { + "O": 0.00838389, + "H": 0.0084, + "L": 0.00838389, + "C": 0.0084, + "V": 39.39985273, + "T": "2017-11-16T10:42:00", + "BV": 0.33084478 + }, + { + "O": 0.00838389, + "H": 0.0084, + "L": 0.00838389, + "C": 0.0084, + "V": 11.31961104, + "T": "2017-11-16T10:43:00", + "BV": 0.09499964 + }, + { + "O": 0.0084, + "H": 0.00841, + "L": 0.0084, + "C": 0.00841, + "V": 174.79157139, + "T": "2017-11-16T10:44:00", + "BV": 1.46834947 + }, + { + "O": 0.00841, + "H": 0.00843198, + "L": 0.0084, + "C": 0.00841443, + "V": 80.890823, + "T": "2017-11-16T10:45:00", + "BV": 0.68079996 + }, + { + "O": 0.00842128, + "H": 0.00843659, + "L": 0.00842128, + "C": 0.00842128, + "V": 189.74127338, + "T": "2017-11-16T10:46:00", + "BV": 1.5999638 + }, + { + "O": 0.00842128, + "H": 0.008432, + "L": 0.0084, + "C": 0.0084, + "V": 121.47278863, + "T": "2017-11-16T10:47:00", + "BV": 1.02163862 + }, + { + "O": 0.008432, + "H": 0.008432, + "L": 0.0084, + "C": 0.008432, + "V": 2.1464803, + "T": "2017-11-16T10:48:00", + "BV": 0.01808311 + }, + { + "O": 0.008432, + "H": 0.008432, + "L": 0.0084, + "C": 0.0084, + "V": 126.60536612, + "T": "2017-11-16T10:49:00", + "BV": 1.06394509 + }, + { + "O": 0.0084, + "H": 0.008432, + "L": 0.0084, + "C": 0.008432, + "V": 51.11139991, + "T": "2017-11-16T10:50:00", + "BV": 0.4304602 + }, + { + "O": 0.00842862, + "H": 0.00843633, + "L": 0.00842862, + "C": 0.00842862, + "V": 48.88802406, + "T": "2017-11-16T10:51:00", + "BV": 0.41221229 + }, + { + "O": 0.00843633, + "H": 0.00843706, + "L": 0.00842862, + "C": 0.00842863, + "V": 21.36781235, + "T": "2017-11-16T10:52:00", + "BV": 0.18013969 + }, + { + "O": 0.00842863, + "H": 0.00843706, + "L": 0.00842862, + "C": 0.008429, + "V": 108.82729, + "T": "2017-11-16T10:53:00", + "BV": 0.91755821 + }, + { + "O": 0.008429, + "H": 0.00843806, + "L": 0.00842862, + "C": 0.00842862, + "V": 69.882485, + "T": "2017-11-16T10:54:00", + "BV": 0.5890283 + }, + { + "O": 0.00842862, + "H": 0.00844, + "L": 0.00842862, + "C": 0.00842862, + "V": 73.04784007, + "T": "2017-11-16T10:55:00", + "BV": 0.6162536 + }, + { + "O": 0.00844104, + "H": 0.00844104, + "L": 0.00842862, + "C": 0.00842862, + "V": 10.99856488, + "T": "2017-11-16T10:56:00", + "BV": 0.09276311 + }, + { + "O": 0.00843999, + "H": 0.008447, + "L": 0.00842862, + "C": 0.00844602, + "V": 60.02841952, + "T": "2017-11-16T10:57:00", + "BV": 0.506399 + }, + { + "O": 0.00844162, + "H": 0.00844162, + "L": 0.00844104, + "C": 0.00844104, + "V": 48.349165, + "T": "2017-11-16T10:58:00", + "BV": 0.40812556 + }, + { + "O": 0.00844104, + "H": 0.0084415, + "L": 0.00842217, + "C": 0.00842217, + "V": 35.91651688, + "T": "2017-11-16T10:59:00", + "BV": 0.30316424 + }, + { + "O": 0.00842217, + "H": 0.00842217, + "L": 0.00841022, + "C": 0.00841022, + "V": 9.92723463, + "T": "2017-11-16T11:00:00", + "BV": 0.08352757 + }, + { + "O": 0.00841022, + "H": 0.00841022, + "L": 0.00839999, + "C": 0.00839999, + "V": 38.64237135, + "T": "2017-11-16T11:01:00", + "BV": 0.3248128 + }, + { + "O": 0.00839999, + "H": 0.0084049, + "L": 0.00839999, + "C": 0.0084, + "V": 15.64263248, + "T": "2017-11-16T11:02:00", + "BV": 0.13141764 + }, + { + "O": 0.0084, + "H": 0.0084, + "L": 0.00838232, + "C": 0.00838232, + "V": 51.25904242, + "T": "2017-11-16T11:03:00", + "BV": 0.43049088 + }, + { + "O": 0.00838232, + "H": 0.00838232, + "L": 0.00836644, + "C": 0.00836644, + "V": 9.71298342, + "T": "2017-11-16T11:04:00", + "BV": 0.0813866 + }, + { + "O": 0.00836593, + "H": 0.00836593, + "L": 0.00835907, + "C": 0.00835907, + "V": 2.42982839, + "T": "2017-11-16T11:05:00", + "BV": 0.02032142 + }, + { + "O": 0.00835907, + "H": 0.00835907, + "L": 0.00835, + "C": 0.00835, + "V": 81.1930569, + "T": "2017-11-16T11:06:00", + "BV": 0.67821037 + }, + { + "O": 0.00835, + "H": 0.00838, + "L": 0.00835, + "C": 0.00838, + "V": 479.10611078, + "T": "2017-11-16T11:07:00", + "BV": 4.00100433 + }, + { + "O": 0.00838, + "H": 0.00838, + "L": 0.0083664, + "C": 0.00838, + "V": 8.04686435, + "T": "2017-11-16T11:08:00", + "BV": 0.06742772 + }, + { + "O": 0.00838, + "H": 0.00838, + "L": 0.00835508, + "C": 0.0083664, + "V": 32.24433014, + "T": "2017-11-16T11:09:00", + "BV": 0.27003038 + }, + { + "O": 0.0083664, + "H": 0.0083664, + "L": 0.00836008, + "C": 0.0083664, + "V": 15.0483585, + "T": "2017-11-16T11:10:00", + "BV": 0.12584707 + }, + { + "O": 0.0083664, + "H": 0.0083664, + "L": 0.00835508, + "C": 0.00835508, + "V": 111.8451149, + "T": "2017-11-16T11:11:00", + "BV": 0.93515275 + }, + { + "O": 0.0083664, + "H": 0.0083664, + "L": 0.00835508, + "C": 0.00835508, + "V": 29.14303792, + "T": "2017-11-16T11:12:00", + "BV": 0.24365762 + }, + { + "O": 0.00835508, + "H": 0.0083664, + "L": 0.00835508, + "C": 0.00835508, + "V": 32.19192013, + "T": "2017-11-16T11:13:00", + "BV": 0.26897038 + }, + { + "O": 0.0083664, + "H": 0.0083664, + "L": 0.00835508, + "C": 0.00835508, + "V": 20.80643612, + "T": "2017-11-16T11:14:00", + "BV": 0.17384307 + }, + { + "O": 0.0083663, + "H": 0.00837999, + "L": 0.00835508, + "C": 0.00835508, + "V": 102.85089303, + "T": "2017-11-16T11:15:00", + "BV": 0.86034449 + }, + { + "O": 0.00836639, + "H": 0.00837999, + "L": 0.00835508, + "C": 0.00837999, + "V": 3.8561847, + "T": "2017-11-16T11:16:00", + "BV": 0.0322536 + }, + { + "O": 0.00835508, + "H": 0.00837999, + "L": 0.00835508, + "C": 0.00837999, + "V": 60.03418118, + "T": "2017-11-16T11:17:00", + "BV": 0.50307683 + }, + { + "O": 0.00837999, + "H": 0.00837999, + "L": 0.00835508, + "C": 0.00835508, + "V": 69.07185879, + "T": "2017-11-16T11:18:00", + "BV": 0.57782135 + }, + { + "O": 0.0083551, + "H": 0.00837999, + "L": 0.00835508, + "C": 0.0083552, + "V": 107.52988638, + "T": "2017-11-16T11:19:00", + "BV": 0.89981264 + }, + { + "O": 0.0083552, + "H": 0.0083552, + "L": 0.0083551, + "C": 0.0083551, + "V": 61.62523272, + "T": "2017-11-16T11:20:00", + "BV": 0.51488549 + }, + { + "O": 0.00835885, + "H": 0.0083751, + "L": 0.00835885, + "C": 0.0083751, + "V": 64.58146289, + "T": "2017-11-16T11:21:00", + "BV": 0.5408666 + }, + { + "O": 0.00835886, + "H": 0.0083751, + "L": 0.00835886, + "C": 0.0083751, + "V": 232.74028459, + "T": "2017-11-16T11:22:00", + "BV": 1.94892033 + }, + { + "O": 0.00835886, + "H": 0.0083751, + "L": 0.00835886, + "C": 0.00835887, + "V": 140.3325669, + "T": "2017-11-16T11:23:00", + "BV": 1.1742671 + }, + { + "O": 0.00837509, + "H": 0.00838, + "L": 0.00836724, + "C": 0.0083751, + "V": 285.73765892, + "T": "2017-11-16T11:24:00", + "BV": 2.39313674 + }, + { + "O": 0.00836725, + "H": 0.00838432, + "L": 0.00836725, + "C": 0.00838432, + "V": 159.54742343, + "T": "2017-11-16T11:25:00", + "BV": 1.33688476 + }, + { + "O": 0.00838432, + "H": 0.00841709, + "L": 0.00838432, + "C": 0.00841709, + "V": 9.95347437, + "T": "2017-11-16T11:26:00", + "BV": 0.08357657 + }, + { + "O": 0.00841709, + "H": 0.00843042, + "L": 0.00839, + "C": 0.00843042, + "V": 12.23422112, + "T": "2017-11-16T11:27:00", + "BV": 0.10298259 + }, + { + "O": 0.00840601, + "H": 0.00843813, + "L": 0.00840601, + "C": 0.00843813, + "V": 37.6158108, + "T": "2017-11-16T11:28:00", + "BV": 0.31717804 + }, + { + "O": 0.00843813, + "H": 0.00844786, + "L": 0.00843813, + "C": 0.00844026, + "V": 77.60316714, + "T": "2017-11-16T11:29:00", + "BV": 0.65531877 + }, + { + "O": 0.00844786, + "H": 0.00844786, + "L": 0.00844026, + "C": 0.00844786, + "V": 12.4538868, + "T": "2017-11-16T11:30:00", + "BV": 0.10513266 + }, + { + "O": 0.00844027, + "H": 0.00844786, + "L": 0.00844026, + "C": 0.00844026, + "V": 15.75772532, + "T": "2017-11-16T11:31:00", + "BV": 0.13303285 + }, + { + "O": 0.008446, + "H": 0.008446, + "L": 0.008446, + "C": 0.008446, + "V": 18.0989837, + "T": "2017-11-16T11:32:00", + "BV": 0.15286399 + }, + { + "O": 0.008446, + "H": 0.00844785, + "L": 0.008446, + "C": 0.00844785, + "V": 67.22570001, + "T": "2017-11-16T11:33:00", + "BV": 0.56778844 + }, + { + "O": 0.00844601, + "H": 0.00844785, + "L": 0.008446, + "C": 0.008446, + "V": 67.91079488, + "T": "2017-11-16T11:34:00", + "BV": 0.57357523 + }, + { + "O": 0.008446, + "H": 0.008446, + "L": 0.00839509, + "C": 0.0084003, + "V": 155.0316987, + "T": "2017-11-16T11:35:00", + "BV": 1.30251748 + }, + { + "O": 0.00844026, + "H": 0.008445, + "L": 0.00840032, + "C": 0.00844026, + "V": 120.37016464, + "T": "2017-11-16T11:36:00", + "BV": 1.01254742 + }, + { + "O": 0.00841, + "H": 0.008446, + "L": 0.00840031, + "C": 0.00840501, + "V": 103.88023603, + "T": "2017-11-16T11:37:00", + "BV": 0.87347904 + }, + { + "O": 0.008446, + "H": 0.008446, + "L": 0.00841702, + "C": 0.008424, + "V": 4.12411493, + "T": "2017-11-16T11:38:00", + "BV": 0.03474925 + }, + { + "O": 0.008446, + "H": 0.00844786, + "L": 0.008446, + "C": 0.008446, + "V": 110.2599473, + "T": "2017-11-16T11:39:00", + "BV": 0.93129393 + }, + { + "O": 0.00844786, + "H": 0.0084563, + "L": 0.00844786, + "C": 0.0084563, + "V": 61.70869336, + "T": "2017-11-16T11:40:00", + "BV": 0.52162742 + }, + { + "O": 0.0084563, + "H": 0.00845669, + "L": 0.0084563, + "C": 0.00845669, + "V": 20.89256893, + "T": "2017-11-16T11:41:00", + "BV": 0.17668175 + }, + { + "O": 0.00845826, + "H": 0.00848365, + "L": 0.00845826, + "C": 0.00848365, + "V": 102.71321958, + "T": "2017-11-16T11:42:00", + "BV": 0.87006885 + }, + { + "O": 0.00846693, + "H": 0.00846937, + "L": 0.00846693, + "C": 0.00846693, + "V": 24.70542864, + "T": "2017-11-16T11:43:00", + "BV": 0.20923318 + }, + { + "O": 0.00846937, + "H": 0.00848365, + "L": 0.00846937, + "C": 0.00848365, + "V": 124.2595684, + "T": "2017-11-16T11:44:00", + "BV": 1.05258197 + }, + { + "O": 0.008471, + "H": 0.00848265, + "L": 0.00846937, + "C": 0.00848265, + "V": 7.95782811, + "T": "2017-11-16T11:45:00", + "BV": 0.06742598 + }, + { + "O": 0.00848265, + "H": 0.00848265, + "L": 0.00848265, + "C": 0.00848265, + "V": 10.41824076, + "T": "2017-11-16T11:46:00", + "BV": 0.08837427 + }, + { + "O": 0.00848265, + "H": 0.00848365, + "L": 0.008471, + "C": 0.008474, + "V": 38.30312432, + "T": "2017-11-16T11:47:00", + "BV": 0.32461477 + }, + { + "O": 0.008474, + "H": 0.00848377, + "L": 0.008472, + "C": 0.008472, + "V": 16.98077339, + "T": "2017-11-16T11:48:00", + "BV": 0.14393374 + }, + { + "O": 0.008472, + "H": 0.00848364, + "L": 0.008471, + "C": 0.00848364, + "V": 11.10837336, + "T": "2017-11-16T11:49:00", + "BV": 0.09417749 + }, + { + "O": 0.00848364, + "H": 0.0085, + "L": 0.00848364, + "C": 0.0085, + "V": 113.4019576, + "T": "2017-11-16T11:50:00", + "BV": 0.96323506 + }, + { + "O": 0.00848364, + "H": 0.00849899, + "L": 0.008471, + "C": 0.008471, + "V": 72.67115297, + "T": "2017-11-16T11:51:00", + "BV": 0.61611712 + }, + { + "O": 0.008471, + "H": 0.008471, + "L": 0.00846937, + "C": 0.008471, + "V": 52.11074576, + "T": "2017-11-16T11:52:00", + "BV": 0.44142429 + }, + { + "O": 0.008471, + "H": 0.008471, + "L": 0.00846937, + "C": 0.00846937, + "V": 91.27702963, + "T": "2017-11-16T11:53:00", + "BV": 0.77315352 + }, + { + "O": 0.008471, + "H": 0.00848999, + "L": 0.008471, + "C": 0.00848363, + "V": 30.78207745, + "T": "2017-11-16T11:54:00", + "BV": 0.26117602 + }, + { + "O": 0.00848, + "H": 0.00848, + "L": 0.00846938, + "C": 0.00846938, + "V": 32.71660914, + "T": "2017-11-16T11:55:00", + "BV": 0.27715454 + }, + { + "O": 0.00846938, + "H": 0.00848365, + "L": 0.00846938, + "C": 0.00848365, + "V": 62.77932101, + "T": "2017-11-16T11:56:00", + "BV": 0.53253683 + }, + { + "O": 0.00848998, + "H": 0.00849, + "L": 0.00848998, + "C": 0.00849, + "V": 63.87467117, + "T": "2017-11-16T11:57:00", + "BV": 0.54229586 + }, + { + "O": 0.00848999, + "H": 0.00849, + "L": 0.00848999, + "C": 0.00848999, + "V": 31.35174925, + "T": "2017-11-16T11:58:00", + "BV": 0.26617603 + }, + { + "O": 0.00849, + "H": 0.00849, + "L": 0.00848363, + "C": 0.00848363, + "V": 97.02426834, + "T": "2017-11-16T11:59:00", + "BV": 0.82367251 + }, + { + "O": 0.00849, + "H": 0.0084937, + "L": 0.00848363, + "C": 0.00849, + "V": 38.1222271, + "T": "2017-11-16T12:00:00", + "BV": 0.32366812 + }, + { + "O": 0.00849, + "H": 0.00849786, + "L": 0.00846938, + "C": 0.00846938, + "V": 94.57613483, + "T": "2017-11-16T12:01:00", + "BV": 0.80247393 + }, + { + "O": 0.0084937, + "H": 0.00849688, + "L": 0.0084937, + "C": 0.00849688, + "V": 1.30110584, + "T": "2017-11-16T12:02:00", + "BV": 0.01105429 + }, + { + "O": 0.0084937, + "H": 0.00849786, + "L": 0.008475, + "C": 0.00849786, + "V": 8.26083424, + "T": "2017-11-16T12:03:00", + "BV": 0.07006434 + }, + { + "O": 0.00849786, + "H": 0.00849786, + "L": 0.00849688, + "C": 0.00849688, + "V": 26.99722243, + "T": "2017-11-16T12:04:00", + "BV": 0.22940832 + }, + { + "O": 0.00849998, + "H": 0.00849998, + "L": 0.00849688, + "C": 0.00849688, + "V": 39.62014569, + "T": "2017-11-16T12:05:00", + "BV": 0.33670463 + }, + { + "O": 0.00849998, + "H": 0.00849998, + "L": 0.0084844, + "C": 0.0084844, + "V": 17.36512056, + "T": "2017-11-16T12:06:00", + "BV": 0.1475478 + }, + { + "O": 0.0084844, + "H": 0.00849688, + "L": 0.008477, + "C": 0.008477, + "V": 27.17407179, + "T": "2017-11-16T12:07:00", + "BV": 0.23045657 + }, + { + "O": 0.008477, + "H": 0.00849998, + "L": 0.00846938, + "C": 0.00847, + "V": 328.50663857, + "T": "2017-11-16T12:08:00", + "BV": 2.78869918 + }, + { + "O": 0.00847, + "H": 0.00849997, + "L": 0.00846938, + "C": 0.00849997, + "V": 41.75705182, + "T": "2017-11-16T12:09:00", + "BV": 0.3536698 + }, + { + "O": 0.00846938, + "H": 0.00848499, + "L": 0.00846693, + "C": 0.00846693, + "V": 121.87688498, + "T": "2017-11-16T12:10:00", + "BV": 1.03198429 + }, + { + "O": 0.0084663, + "H": 0.00847, + "L": 0.00845508, + "C": 0.00845508, + "V": 89.41393551, + "T": "2017-11-16T12:11:00", + "BV": 0.75643718 + }, + { + "O": 0.00845668, + "H": 0.00848999, + "L": 0.008454, + "C": 0.008454, + "V": 76.14996289, + "T": "2017-11-16T12:12:00", + "BV": 0.64531071 + }, + { + "O": 0.008454, + "H": 0.008454, + "L": 0.00845363, + "C": 0.00845363, + "V": 3.82932677, + "T": "2017-11-16T12:13:00", + "BV": 0.03237293 + }, + { + "O": 0.00845363, + "H": 0.00845363, + "L": 0.00845363, + "C": 0.00845363, + "V": 2.49675496, + "T": "2017-11-16T12:14:00", + "BV": 0.02110663 + }, + { + "O": 0.00845363, + "H": 0.00845363, + "L": 0.00845033, + "C": 0.00845033, + "V": 21.25206783, + "T": "2017-11-16T12:15:00", + "BV": 0.17965376 + }, + { + "O": 0.00845033, + "H": 0.00845354, + "L": 0.0084503, + "C": 0.00845354, + "V": 41.21047418, + "T": "2017-11-16T12:16:00", + "BV": 0.34826347 + }, + { + "O": 0.00845033, + "H": 0.0085, + "L": 0.00845033, + "C": 0.0085, + "V": 29.58953338, + "T": "2017-11-16T12:17:00", + "BV": 0.2510781 + }, + { + "O": 0.00849998, + "H": 0.0085, + "L": 0.00845, + "C": 0.00849785, + "V": 53.15639983, + "T": "2017-11-16T12:18:00", + "BV": 0.45172225 + }, + { + "O": 0.00849785, + "H": 0.00849998, + "L": 0.00845006, + "C": 0.00849998, + "V": 6.57371601, + "T": "2017-11-16T12:19:00", + "BV": 0.05576723 + }, + { + "O": 0.00846201, + "H": 0.00850848, + "L": 0.00842, + "C": 0.00842, + "V": 306.56130011, + "T": "2017-11-16T12:20:00", + "BV": 2.59432997 + }, + { + "O": 0.0084821, + "H": 0.0085, + "L": 0.0084821, + "C": 0.00849059, + "V": 140.87818126, + "T": "2017-11-16T12:21:00", + "BV": 1.19650075 + }, + { + "O": 0.00849059, + "H": 0.00850902, + "L": 0.008451, + "C": 0.00850902, + "V": 104.26675905, + "T": "2017-11-16T12:22:00", + "BV": 0.88681048 + }, + { + "O": 0.008456, + "H": 0.00851753, + "L": 0.008456, + "C": 0.00845604, + "V": 81.88391447, + "T": "2017-11-16T12:23:00", + "BV": 0.6964596 + }, + { + "O": 0.00845604, + "H": 0.00851751, + "L": 0.008456, + "C": 0.0084645, + "V": 55.79065782, + "T": "2017-11-16T12:24:00", + "BV": 0.47233633 + }, + { + "O": 0.00848977, + "H": 0.00851638, + "L": 0.008483, + "C": 0.008483, + "V": 60.21553113, + "T": "2017-11-16T12:25:00", + "BV": 0.51257675 + }, + { + "O": 0.00849402, + "H": 0.00849402, + "L": 0.00846201, + "C": 0.008483, + "V": 22.95675078, + "T": "2017-11-16T12:26:00", + "BV": 0.19469951 + }, + { + "O": 0.008483, + "H": 0.00850999, + "L": 0.008483, + "C": 0.008483, + "V": 96.14731249, + "T": "2017-11-16T12:27:00", + "BV": 0.81670256 + }, + { + "O": 0.00850481, + "H": 0.00850984, + "L": 0.0084786, + "C": 0.0085038, + "V": 107.88184406, + "T": "2017-11-16T12:28:00", + "BV": 0.91767964 + }, + { + "O": 0.0085038, + "H": 0.0085038, + "L": 0.00847312, + "C": 0.0085038, + "V": 56.506141, + "T": "2017-11-16T12:29:00", + "BV": 0.48042267 + }, + { + "O": 0.0085038, + "H": 0.00850998, + "L": 0.00847312, + "C": 0.0085, + "V": 63.69154123, + "T": "2017-11-16T12:30:00", + "BV": 0.54154756 + }, + { + "O": 0.0085, + "H": 0.008504, + "L": 0.00847312, + "C": 0.0085, + "V": 70.26284558, + "T": "2017-11-16T12:31:00", + "BV": 0.59697742 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00847312, + "C": 0.00847312, + "V": 112.43088797, + "T": "2017-11-16T12:32:00", + "BV": 0.95513976 + }, + { + "O": 0.00847471, + "H": 0.00848299, + "L": 0.00847471, + "C": 0.00848299, + "V": 3.94420466, + "T": "2017-11-16T12:33:00", + "BV": 0.03344086 + }, + { + "O": 0.00847312, + "H": 0.00848299, + "L": 0.00847312, + "C": 0.00848299, + "V": 20.48534125, + "T": "2017-11-16T12:34:00", + "BV": 0.17371767 + }, + { + "O": 0.00847312, + "H": 0.00847312, + "L": 0.00845605, + "C": 0.00845605, + "V": 6.40237259, + "T": "2017-11-16T12:35:00", + "BV": 0.05416235 + }, + { + "O": 0.00847, + "H": 0.00847, + "L": 0.00845605, + "C": 0.008465, + "V": 59.11728995, + "T": "2017-11-16T12:36:00", + "BV": 0.50065609 + }, + { + "O": 0.008465, + "H": 0.008465, + "L": 0.00845635, + "C": 0.00845635, + "V": 1.91172159, + "T": "2017-11-16T12:37:00", + "BV": 0.01617909 + }, + { + "O": 0.00845635, + "H": 0.008465, + "L": 0.00845635, + "C": 0.008465, + "V": 5.7765984, + "T": "2017-11-16T12:38:00", + "BV": 0.04885908 + }, + { + "O": 0.008465, + "H": 0.008465, + "L": 0.008457, + "C": 0.008457, + "V": 6.68349245, + "T": "2017-11-16T12:39:00", + "BV": 0.05654846 + }, + { + "O": 0.008457, + "H": 0.00846, + "L": 0.00845635, + "C": 0.00846, + "V": 13.06466831, + "T": "2017-11-16T12:40:00", + "BV": 0.11048415 + }, + { + "O": 0.00845605, + "H": 0.00846, + "L": 0.00845605, + "C": 0.00846, + "V": 15.47742858, + "T": "2017-11-16T12:41:00", + "BV": 0.13087812 + }, + { + "O": 0.00845605, + "H": 0.00846, + "L": 0.00845605, + "C": 0.00846, + "V": 31.22335601, + "T": "2017-11-16T12:42:00", + "BV": 0.26408003 + }, + { + "O": 0.00846, + "H": 0.00846, + "L": 0.00845605, + "C": 0.00845605, + "V": 31.00289827, + "T": "2017-11-16T12:43:00", + "BV": 0.26216327 + }, + { + "O": 0.00845605, + "H": 0.00845605, + "L": 0.00845312, + "C": 0.00845312, + "V": 18.87598181, + "T": "2017-11-16T12:44:00", + "BV": 0.15961382 + }, + { + "O": 0.00845605, + "H": 0.00845605, + "L": 0.008453, + "C": 0.008453, + "V": 12.55556469, + "T": "2017-11-16T12:45:00", + "BV": 0.10613351 + }, + { + "O": 0.008453, + "H": 0.00845605, + "L": 0.00845001, + "C": 0.00845001, + "V": 27.82173359, + "T": "2017-11-16T12:46:00", + "BV": 0.23509941 + }, + { + "O": 0.00845501, + "H": 0.00845501, + "L": 0.00844314, + "C": 0.008455, + "V": 87.33024336, + "T": "2017-11-16T12:47:00", + "BV": 0.73834684 + }, + { + "O": 0.00845501, + "H": 0.00846, + "L": 0.008455, + "C": 0.00845501, + "V": 137.09610499, + "T": "2017-11-16T12:48:00", + "BV": 1.15968851 + }, + { + "O": 0.00845501, + "H": 0.00845899, + "L": 0.00845501, + "C": 0.00845899, + "V": 2.39844627, + "T": "2017-11-16T12:49:00", + "BV": 0.02028444 + }, + { + "O": 0.008459, + "H": 0.008459, + "L": 0.008458, + "C": 0.008458, + "V": 16.75461932, + "T": "2017-11-16T12:50:00", + "BV": 0.14172375 + }, + { + "O": 0.008458, + "H": 0.008458, + "L": 0.00845501, + "C": 0.00845501, + "V": 101.50522683, + "T": "2017-11-16T12:51:00", + "BV": 0.85826593 + }, + { + "O": 0.008458, + "H": 0.00845899, + "L": 0.008458, + "C": 0.00845899, + "V": 106.25583615, + "T": "2017-11-16T12:52:00", + "BV": 0.89872413 + }, + { + "O": 0.008458, + "H": 0.00845899, + "L": 0.008458, + "C": 0.008458, + "V": 6.32756857, + "T": "2017-11-16T12:53:00", + "BV": 0.05351872 + }, + { + "O": 0.008458, + "H": 0.008458, + "L": 0.00845502, + "C": 0.008458, + "V": 43.02351558, + "T": "2017-11-16T12:54:00", + "BV": 0.36386322 + }, + { + "O": 0.008458, + "H": 0.008459, + "L": 0.00845501, + "C": 0.008459, + "V": 119.67941532, + "T": "2017-11-16T12:55:00", + "BV": 1.01233475 + }, + { + "O": 0.00846, + "H": 0.008465, + "L": 0.00846, + "C": 0.00846, + "V": 20.54872243, + "T": "2017-11-16T12:56:00", + "BV": 0.17385206 + }, + { + "O": 0.008465, + "H": 0.00847, + "L": 0.008465, + "C": 0.00847, + "V": 17.36510248, + "T": "2017-11-16T12:57:00", + "BV": 0.14708196 + }, + { + "O": 0.00846999, + "H": 0.00847972, + "L": 0.00846999, + "C": 0.00847972, + "V": 15.63519422, + "T": "2017-11-16T12:58:00", + "BV": 0.13245238 + }, + { + "O": 0.00847972, + "H": 0.00847972, + "L": 0.00847972, + "C": 0.00847972, + "V": 7.25254564, + "T": "2017-11-16T12:59:00", + "BV": 0.06149955 + }, + { + "O": 0.00847971, + "H": 0.00847972, + "L": 0.00847971, + "C": 0.00847972, + "V": 6.96739214, + "T": "2017-11-16T13:01:00", + "BV": 0.05908148 + }, + { + "O": 0.00847972, + "H": 0.00847972, + "L": 0.00847972, + "C": 0.00847972, + "V": 42.99484544, + "T": "2017-11-16T13:02:00", + "BV": 0.36458424 + }, + { + "O": 0.00847972, + "H": 0.00848297, + "L": 0.00847971, + "C": 0.00847971, + "V": 37.16639785, + "T": "2017-11-16T13:03:00", + "BV": 0.31516564 + }, + { + "O": 0.00847971, + "H": 0.00848, + "L": 0.00847971, + "C": 0.00848, + "V": 5.24581961, + "T": "2017-11-16T13:04:00", + "BV": 0.04448306 + }, + { + "O": 0.00848, + "H": 0.00848806, + "L": 0.00847601, + "C": 0.00847601, + "V": 8.33863851, + "T": "2017-11-16T13:05:00", + "BV": 0.07076153 + }, + { + "O": 0.00848806, + "H": 0.00849999, + "L": 0.00848806, + "C": 0.00848806, + "V": 5.54031782, + "T": "2017-11-16T13:06:00", + "BV": 0.0470795 + }, + { + "O": 0.00848806, + "H": 0.008504, + "L": 0.00848302, + "C": 0.0085, + "V": 18.26723942, + "T": "2017-11-16T13:07:00", + "BV": 0.1550878 + }, + { + "O": 0.008504, + "H": 0.008504, + "L": 0.0085, + "C": 0.0085, + "V": 90.06246325, + "T": "2017-11-16T13:08:00", + "BV": 0.76565066 + }, + { + "O": 0.00850398, + "H": 0.00850398, + "L": 0.0084825, + "C": 0.0085, + "V": 34.83732961, + "T": "2017-11-16T13:09:00", + "BV": 0.29594177 + }, + { + "O": 0.00848301, + "H": 0.00848301, + "L": 0.00848301, + "C": 0.00848301, + "V": 0.08066723, + "T": "2017-11-16T13:10:00", + "BV": 0.0006843 + }, + { + "O": 0.0084825, + "H": 0.00848251, + "L": 0.0084825, + "C": 0.00848251, + "V": 23.70938056, + "T": "2017-11-16T13:11:00", + "BV": 0.20111491 + }, + { + "O": 0.00848252, + "H": 0.00848301, + "L": 0.00848251, + "C": 0.00848301, + "V": 8.5850253, + "T": "2017-11-16T13:12:00", + "BV": 0.07282437 + }, + { + "O": 0.00848301, + "H": 0.00848301, + "L": 0.00848301, + "C": 0.00848301, + "V": 1.03096205, + "T": "2017-11-16T13:13:00", + "BV": 0.00874565 + }, + { + "O": 0.00848301, + "H": 0.00848301, + "L": 0.00848301, + "C": 0.00848301, + "V": 4.11017301, + "T": "2017-11-16T13:14:00", + "BV": 0.03486663 + }, + { + "O": 0.00848252, + "H": 0.00848252, + "L": 0.00848252, + "C": 0.00848252, + "V": 0.31437661, + "T": "2017-11-16T13:15:00", + "BV": 0.0026667 + }, + { + "O": 0.00848252, + "H": 0.00848252, + "L": 0.0084825, + "C": 0.0084825, + "V": 8.35191359, + "T": "2017-11-16T13:16:00", + "BV": 0.07084524 + }, + { + "O": 0.0084825, + "H": 0.008483, + "L": 0.008475, + "C": 0.00847501, + "V": 39.23337682, + "T": "2017-11-16T13:17:00", + "BV": 0.33255571 + }, + { + "O": 0.00847501, + "H": 0.00848299, + "L": 0.008475, + "C": 0.00848299, + "V": 94.44401156, + "T": "2017-11-16T13:18:00", + "BV": 0.80113168 + }, + { + "O": 0.00848299, + "H": 0.00848299, + "L": 0.008475, + "C": 0.008475, + "V": 21.89663347, + "T": "2017-11-16T13:19:00", + "BV": 0.18572215 + }, + { + "O": 0.00848299, + "H": 0.00850994, + "L": 0.00848299, + "C": 0.00850994, + "V": 126.79485567, + "T": "2017-11-16T13:20:00", + "BV": 1.07580601 + }, + { + "O": 0.00850969, + "H": 0.00850969, + "L": 0.00848302, + "C": 0.00850968, + "V": 3.32054476, + "T": "2017-11-16T13:21:00", + "BV": 0.02821678 + }, + { + "O": 0.00850968, + "H": 0.00850968, + "L": 0.00848301, + "C": 0.00848302, + "V": 19.20457862, + "T": "2017-11-16T13:22:00", + "BV": 0.16291576 + }, + { + "O": 0.00848301, + "H": 0.00848302, + "L": 0.00848301, + "C": 0.00848301, + "V": 35.21417248, + "T": "2017-11-16T13:23:00", + "BV": 0.29872245 + }, + { + "O": 0.00848302, + "H": 0.00848302, + "L": 0.008475, + "C": 0.00848301, + "V": 19.90505616, + "T": "2017-11-16T13:24:00", + "BV": 0.16880239 + }, + { + "O": 0.00847001, + "H": 0.00848301, + "L": 0.00847001, + "C": 0.00848301, + "V": 21.7392148, + "T": "2017-11-16T13:25:00", + "BV": 0.18438808 + }, + { + "O": 0.00848301, + "H": 0.00848302, + "L": 0.00848301, + "C": 0.00848302, + "V": 0.37489257, + "T": "2017-11-16T13:26:00", + "BV": 0.00318019 + }, + { + "O": 0.00848302, + "H": 0.00849151, + "L": 0.008475, + "C": 0.00849151, + "V": 101.00147293, + "T": "2017-11-16T13:27:00", + "BV": 0.85726526 + }, + { + "O": 0.00849152, + "H": 0.00849152, + "L": 0.008475, + "C": 0.008475, + "V": 9.25890044, + "T": "2017-11-16T13:28:00", + "BV": 0.07858899 + }, + { + "O": 0.00849151, + "H": 0.00849151, + "L": 0.00846, + "C": 0.00849151, + "V": 140.52687749, + "T": "2017-11-16T13:29:00", + "BV": 1.18990703 + }, + { + "O": 0.00849151, + "H": 0.00850281, + "L": 0.00848001, + "C": 0.00850281, + "V": 36.6177948, + "T": "2017-11-16T13:30:00", + "BV": 0.31080421 + }, + { + "O": 0.00850968, + "H": 0.00851288, + "L": 0.00850281, + "C": 0.00851288, + "V": 53.9612308, + "T": "2017-11-16T13:31:00", + "BV": 0.45927809 + }, + { + "O": 0.00851368, + "H": 0.00851425, + "L": 0.00850281, + "C": 0.00850281, + "V": 16.37723881, + "T": "2017-11-16T13:32:00", + "BV": 0.1394033 + }, + { + "O": 0.00850281, + "H": 0.008535, + "L": 0.00848501, + "C": 0.008535, + "V": 278.0227203, + "T": "2017-11-16T13:33:00", + "BV": 2.36737531 + }, + { + "O": 0.008535, + "H": 0.00854261, + "L": 0.00850001, + "C": 0.00853712, + "V": 379.96823826, + "T": "2017-11-16T13:34:00", + "BV": 3.24182348 + }, + { + "O": 0.00854261, + "H": 0.00856, + "L": 0.00854261, + "C": 0.00856, + "V": 77.941586, + "T": "2017-11-16T13:35:00", + "BV": 0.66698211 + }, + { + "O": 0.00856, + "H": 0.00856172, + "L": 0.00856, + "C": 0.00856172, + "V": 120.74485557, + "T": "2017-11-16T13:36:00", + "BV": 1.0335927 + }, + { + "O": 0.00856172, + "H": 0.00856182, + "L": 0.00856, + "C": 0.00856182, + "V": 22.44701677, + "T": "2017-11-16T13:37:00", + "BV": 0.1921751 + }, + { + "O": 0.00856, + "H": 0.00856181, + "L": 0.00856, + "C": 0.00856181, + "V": 7.00457518, + "T": "2017-11-16T13:38:00", + "BV": 0.05996095 + }, + { + "O": 0.00856181, + "H": 0.00856233, + "L": 0.00856181, + "C": 0.00856232, + "V": 16.14164157, + "T": "2017-11-16T13:39:00", + "BV": 0.13820881 + }, + { + "O": 0.00856181, + "H": 0.00856233, + "L": 0.00856181, + "C": 0.00856228, + "V": 86.8709839, + "T": "2017-11-16T13:40:00", + "BV": 0.74381236 + }, + { + "O": 0.00856228, + "H": 0.00856557, + "L": 0.00856, + "C": 0.00856, + "V": 220.89187553, + "T": "2017-11-16T13:41:00", + "BV": 1.891363 + }, + { + "O": 0.00856228, + "H": 0.00856681, + "L": 0.00856, + "C": 0.00856, + "V": 26.96038168, + "T": "2017-11-16T13:42:00", + "BV": 0.23084879 + }, + { + "O": 0.0085622, + "H": 0.00856228, + "L": 0.00856, + "C": 0.00856, + "V": 160.29643976, + "T": "2017-11-16T13:43:00", + "BV": 1.37247545 + }, + { + "O": 0.00856228, + "H": 0.00857927, + "L": 0.00856, + "C": 0.00856228, + "V": 103.12150022, + "T": "2017-11-16T13:44:00", + "BV": 0.88311803 + }, + { + "O": 0.00856228, + "H": 0.00856228, + "L": 0.00856, + "C": 0.00856, + "V": 74.64572953, + "T": "2017-11-16T13:45:00", + "BV": 0.63909644 + }, + { + "O": 0.00856228, + "H": 0.00856228, + "L": 0.00853712, + "C": 0.00854, + "V": 135.93120047, + "T": "2017-11-16T13:46:00", + "BV": 1.16228302 + }, + { + "O": 0.00854, + "H": 0.008555, + "L": 0.00854, + "C": 0.00855, + "V": 46.1368991, + "T": "2017-11-16T13:47:00", + "BV": 0.39420957 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.00854, + "C": 0.00855, + "V": 21.42911472, + "T": "2017-11-16T13:48:00", + "BV": 0.18320977 + }, + { + "O": 0.00854, + "H": 0.00855, + "L": 0.00854, + "C": 0.00855, + "V": 99.71308145, + "T": "2017-11-16T13:49:00", + "BV": 0.85243863 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.00855, + "C": 0.00855, + "V": 12.88871753, + "T": "2017-11-16T13:50:00", + "BV": 0.11019851 + }, + { + "O": 0.00855, + "H": 0.00855499, + "L": 0.00855, + "C": 0.00855499, + "V": 98.06462998, + "T": "2017-11-16T13:51:00", + "BV": 0.8386816 + }, + { + "O": 0.00855, + "H": 0.00855498, + "L": 0.00854, + "C": 0.008554, + "V": 113.97899545, + "T": "2017-11-16T13:52:00", + "BV": 0.97474267 + }, + { + "O": 0.00854, + "H": 0.008554, + "L": 0.00854, + "C": 0.008554, + "V": 56.46675108, + "T": "2017-11-16T13:53:00", + "BV": 0.48282832 + }, + { + "O": 0.008554, + "H": 0.00855498, + "L": 0.00853712, + "C": 0.00853712, + "V": 292.05879841, + "T": "2017-11-16T13:54:00", + "BV": 2.49659815 + }, + { + "O": 0.00853714, + "H": 0.008555, + "L": 0.00853714, + "C": 0.00855499, + "V": 1065.22079963, + "T": "2017-11-16T13:55:00", + "BV": 9.11175137 + }, + { + "O": 0.008555, + "H": 0.00856228, + "L": 0.00855499, + "C": 0.00856228, + "V": 55.13035885, + "T": "2017-11-16T13:56:00", + "BV": 0.47168955 + }, + { + "O": 0.00855499, + "H": 0.00856228, + "L": 0.00854, + "C": 0.00856, + "V": 205.38094065, + "T": "2017-11-16T13:57:00", + "BV": 1.75708419 + }, + { + "O": 0.00856, + "H": 0.00856228, + "L": 0.00854, + "C": 0.00856, + "V": 298.57985294, + "T": "2017-11-16T13:58:00", + "BV": 2.55579364 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.00853715, + "C": 0.00853715, + "V": 101.44442466, + "T": "2017-11-16T13:59:00", + "BV": 0.866102 + }, + { + "O": 0.00853715, + "H": 0.00854, + "L": 0.00853027, + "C": 0.00853028, + "V": 248.81159052, + "T": "2017-11-16T14:00:00", + "BV": 2.12302701 + }, + { + "O": 0.00853028, + "H": 0.00853715, + "L": 0.00853027, + "C": 0.00853027, + "V": 289.86044109, + "T": "2017-11-16T14:01:00", + "BV": 2.47315611 + }, + { + "O": 0.00853027, + "H": 0.00853715, + "L": 0.00853, + "C": 0.00853, + "V": 225.97460852, + "T": "2017-11-16T14:02:00", + "BV": 1.92765405 + }, + { + "O": 0.00853, + "H": 0.00853, + "L": 0.00850968, + "C": 0.00852368, + "V": 59.12772505, + "T": "2017-11-16T14:03:00", + "BV": 0.50368674 + }, + { + "O": 0.008516, + "H": 0.008516, + "L": 0.0085, + "C": 0.0085, + "V": 77.58904407, + "T": "2017-11-16T14:04:00", + "BV": 0.66021865 + }, + { + "O": 0.0085, + "H": 0.00852368, + "L": 0.0085, + "C": 0.0085, + "V": 25.26485267, + "T": "2017-11-16T14:05:00", + "BV": 0.2147656 + }, + { + "O": 0.00849963, + "H": 0.00849963, + "L": 0.0084739, + "C": 0.00847581, + "V": 37.67887879, + "T": "2017-11-16T14:06:00", + "BV": 0.31940068 + }, + { + "O": 0.0084758, + "H": 0.0084758, + "L": 0.00847391, + "C": 0.00847472, + "V": 48.78407538, + "T": "2017-11-16T14:07:00", + "BV": 0.41344684 + }, + { + "O": 0.00847472, + "H": 0.00847472, + "L": 0.00846888, + "C": 0.00846888, + "V": 163.41389989, + "T": "2017-11-16T14:08:00", + "BV": 1.38474304 + }, + { + "O": 0.00846888, + "H": 0.00847388, + "L": 0.00846687, + "C": 0.008468, + "V": 132.32852208, + "T": "2017-11-16T14:09:00", + "BV": 1.12087844 + }, + { + "O": 0.00846685, + "H": 0.008475, + "L": 0.00845586, + "C": 0.008475, + "V": 210.82922146, + "T": "2017-11-16T14:10:00", + "BV": 1.78539905 + }, + { + "O": 0.008475, + "H": 0.00849746, + "L": 0.008475, + "C": 0.008475, + "V": 68.22714131, + "T": "2017-11-16T14:11:00", + "BV": 0.57827485 + }, + { + "O": 0.008475, + "H": 0.008475, + "L": 0.0084669, + "C": 0.0084669, + "V": 174.8765003, + "T": "2017-11-16T14:12:00", + "BV": 1.48089762 + }, + { + "O": 0.008475, + "H": 0.008475, + "L": 0.008467, + "C": 0.008475, + "V": 74.08007042, + "T": "2017-11-16T14:13:00", + "BV": 0.62776234 + }, + { + "O": 0.00849746, + "H": 0.00851477, + "L": 0.00846705, + "C": 0.00851477, + "V": 226.04616018, + "T": "2017-11-16T14:14:00", + "BV": 1.9201685 + }, + { + "O": 0.00846705, + "H": 0.00850999, + "L": 0.00845702, + "C": 0.00845702, + "V": 124.9842652, + "T": "2017-11-16T14:15:00", + "BV": 1.05805074 + }, + { + "O": 0.00846685, + "H": 0.00846705, + "L": 0.00845453, + "C": 0.00845702, + "V": 104.12534502, + "T": "2017-11-16T14:16:00", + "BV": 0.88102218 + }, + { + "O": 0.00845702, + "H": 0.0085, + "L": 0.00845, + "C": 0.00845001, + "V": 21.28592524, + "T": "2017-11-16T14:17:00", + "BV": 0.1799068 + }, + { + "O": 0.00845001, + "H": 0.00845001, + "L": 0.00844999, + "C": 0.00844999, + "V": 14.29685884, + "T": "2017-11-16T14:18:00", + "BV": 0.12080846 + }, + { + "O": 0.00844998, + "H": 0.00845001, + "L": 0.0084471, + "C": 0.0084471, + "V": 93.79228869, + "T": "2017-11-16T14:19:00", + "BV": 0.79249869 + }, + { + "O": 0.00844663, + "H": 0.00844947, + "L": 0.00844663, + "C": 0.00844663, + "V": 114.86181955, + "T": "2017-11-16T14:20:00", + "BV": 0.97020856 + }, + { + "O": 0.00844947, + "H": 0.00845001, + "L": 0.00844663, + "C": 0.00845001, + "V": 20.09911545, + "T": "2017-11-16T14:21:00", + "BV": 0.16980293 + }, + { + "O": 0.00844663, + "H": 0.0084899, + "L": 0.00844663, + "C": 0.00846003, + "V": 42.07599798, + "T": "2017-11-16T14:22:00", + "BV": 0.35566167 + }, + { + "O": 0.00848814, + "H": 0.0085, + "L": 0.00845871, + "C": 0.00845871, + "V": 244.28467077, + "T": "2017-11-16T14:23:00", + "BV": 2.07161021 + }, + { + "O": 0.00845872, + "H": 0.0085, + "L": 0.00845872, + "C": 0.0085, + "V": 43.2066022, + "T": "2017-11-16T14:24:00", + "BV": 0.36644831 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00845872, + "C": 0.00847, + "V": 41.35405532, + "T": "2017-11-16T14:25:00", + "BV": 0.35023002 + }, + { + "O": 0.00847, + "H": 0.00851733, + "L": 0.00847, + "C": 0.00851733, + "V": 36.95120408, + "T": "2017-11-16T14:26:00", + "BV": 0.31449954 + }, + { + "O": 0.00848, + "H": 0.00853025, + "L": 0.00848, + "C": 0.008481, + "V": 53.78436307, + "T": "2017-11-16T14:27:00", + "BV": 0.45852563 + }, + { + "O": 0.008481, + "H": 0.00853, + "L": 0.00848, + "C": 0.00848, + "V": 90.72465074, + "T": "2017-11-16T14:28:00", + "BV": 0.76935449 + }, + { + "O": 0.008485, + "H": 0.00853507, + "L": 0.008485, + "C": 0.00853507, + "V": 18.17882498, + "T": "2017-11-16T14:29:00", + "BV": 0.15448739 + }, + { + "O": 0.00853507, + "H": 0.00854, + "L": 0.00853506, + "C": 0.00854, + "V": 59.71445017, + "T": "2017-11-16T14:30:00", + "BV": 0.50984365 + }, + { + "O": 0.00854, + "H": 0.00854242, + "L": 0.00853, + "C": 0.00853, + "V": 118.69196489, + "T": "2017-11-16T14:31:00", + "BV": 1.01312238 + }, + { + "O": 0.00853, + "H": 0.008535, + "L": 0.00851578, + "C": 0.00851578, + "V": 28.05678392, + "T": "2017-11-16T14:32:00", + "BV": 0.23931897 + }, + { + "O": 0.00851578, + "H": 0.00851578, + "L": 0.00851, + "C": 0.00851578, + "V": 30.34485504, + "T": "2017-11-16T14:33:00", + "BV": 0.25827396 + }, + { + "O": 0.00851, + "H": 0.00852, + "L": 0.008494, + "C": 0.00852, + "V": 220.83039711, + "T": "2017-11-16T14:34:00", + "BV": 1.87630707 + }, + { + "O": 0.00852, + "H": 0.00853, + "L": 0.0085, + "C": 0.0085, + "V": 10.32281006, + "T": "2017-11-16T14:35:00", + "BV": 0.08793361 + }, + { + "O": 0.0085199, + "H": 0.008535, + "L": 0.00849878, + "C": 0.008535, + "V": 80.08666458, + "T": "2017-11-16T14:36:00", + "BV": 0.68298021 + }, + { + "O": 0.008535, + "H": 0.008535, + "L": 0.00853498, + "C": 0.008535, + "V": 32.81412358, + "T": "2017-11-16T14:37:00", + "BV": 0.28006851 + }, + { + "O": 0.0085199, + "H": 0.0085199, + "L": 0.0085199, + "C": 0.0085199, + "V": 43.47559443, + "T": "2017-11-16T14:38:00", + "BV": 0.3704077 + }, + { + "O": 0.0085199, + "H": 0.008535, + "L": 0.0085199, + "C": 0.00852, + "V": 56.11041858, + "T": "2017-11-16T14:39:00", + "BV": 0.47840247 + }, + { + "O": 0.00852, + "H": 0.00854472, + "L": 0.00850435, + "C": 0.00854242, + "V": 188.65232335, + "T": "2017-11-16T14:40:00", + "BV": 1.60977472 + }, + { + "O": 0.00854242, + "H": 0.00856001, + "L": 0.00854, + "C": 0.00854, + "V": 100.16955476, + "T": "2017-11-16T14:41:00", + "BV": 0.85683949 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.008504, + "C": 0.00853915, + "V": 68.39712159, + "T": "2017-11-16T14:42:00", + "BV": 0.58353199 + }, + { + "O": 0.00853915, + "H": 0.00856228, + "L": 0.008504, + "C": 0.00855492, + "V": 161.52192663, + "T": "2017-11-16T14:43:00", + "BV": 1.37968121 + }, + { + "O": 0.00855492, + "H": 0.00856459, + "L": 0.00855492, + "C": 0.00855492, + "V": 202.39360504, + "T": "2017-11-16T14:44:00", + "BV": 1.73266175 + }, + { + "O": 0.00855492, + "H": 0.0085703, + "L": 0.00855492, + "C": 0.0085703, + "V": 19.50937304, + "T": "2017-11-16T14:45:00", + "BV": 0.16712262 + }, + { + "O": 0.0085703, + "H": 0.0085703, + "L": 0.00856585, + "C": 0.0085703, + "V": 43.85651844, + "T": "2017-11-16T14:46:00", + "BV": 0.37586015 + }, + { + "O": 0.00857029, + "H": 0.0085703, + "L": 0.00857029, + "C": 0.00857029, + "V": 59.0214088, + "T": "2017-11-16T14:47:00", + "BV": 0.50583088 + }, + { + "O": 0.0085703, + "H": 0.0085703, + "L": 0.00857029, + "C": 0.00857029, + "V": 90.16008775, + "T": "2017-11-16T14:48:00", + "BV": 0.77269849 + }, + { + "O": 0.00857029, + "H": 0.0085703, + "L": 0.00853349, + "C": 0.00857025, + "V": 119.64961382, + "T": "2017-11-16T14:49:00", + "BV": 1.02485782 + }, + { + "O": 0.00856, + "H": 0.00857927, + "L": 0.00856, + "C": 0.00857927, + "V": 246.18548478, + "T": "2017-11-16T14:50:00", + "BV": 2.10982098 + }, + { + "O": 0.00854027, + "H": 0.00858047, + "L": 0.00854027, + "C": 0.00854027, + "V": 84.62447296, + "T": "2017-11-16T14:51:00", + "BV": 0.72572074 + }, + { + "O": 0.00858019, + "H": 0.00858019, + "L": 0.00854027, + "C": 0.0085698, + "V": 56.95605493, + "T": "2017-11-16T14:52:00", + "BV": 0.48795218 + }, + { + "O": 0.00856977, + "H": 0.00856977, + "L": 0.00849878, + "C": 0.00849891, + "V": 111.02605621, + "T": "2017-11-16T14:53:00", + "BV": 0.9465354 + }, + { + "O": 0.00852292, + "H": 0.00855, + "L": 0.00849878, + "C": 0.00854285, + "V": 53.47158023, + "T": "2017-11-16T14:54:00", + "BV": 0.4556525 + }, + { + "O": 0.00854711, + "H": 0.00854999, + "L": 0.00852292, + "C": 0.0085279, + "V": 27.06088725, + "T": "2017-11-16T14:55:00", + "BV": 0.23101165 + }, + { + "O": 0.0085279, + "H": 0.0085279, + "L": 0.00849908, + "C": 0.00849908, + "V": 2.15526257, + "T": "2017-11-16T14:56:00", + "BV": 0.01836972 + }, + { + "O": 0.00849857, + "H": 0.00849908, + "L": 0.00849288, + "C": 0.00849908, + "V": 71.64470685, + "T": "2017-11-16T14:57:00", + "BV": 0.60857429 + }, + { + "O": 0.00849908, + "H": 0.00852788, + "L": 0.00849908, + "C": 0.00849908, + "V": 13.20530631, + "T": "2017-11-16T14:58:00", + "BV": 0.11234 + }, + { + "O": 0.0084991, + "H": 0.00852789, + "L": 0.0084991, + "C": 0.00852789, + "V": 179.3047503, + "T": "2017-11-16T14:59:00", + "BV": 1.5288864 + }, + { + "O": 0.00852789, + "H": 0.00852789, + "L": 0.0084991, + "C": 0.00850111, + "V": 216.33784368, + "T": "2017-11-16T15:00:00", + "BV": 1.84075642 + }, + { + "O": 0.00850131, + "H": 0.00853, + "L": 0.00850111, + "C": 0.00852878, + "V": 53.14466303, + "T": "2017-11-16T15:01:00", + "BV": 0.45316431 + }, + { + "O": 0.00853, + "H": 0.00853, + "L": 0.0085, + "C": 0.0085, + "V": 255.12632438, + "T": "2017-11-16T15:02:00", + "BV": 2.16886059 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00849908, + "C": 0.0085, + "V": 30.77082871, + "T": "2017-11-16T15:03:00", + "BV": 0.26155094 + }, + { + "O": 0.00850131, + "H": 0.00850131, + "L": 0.00849908, + "C": 0.0085, + "V": 187.59952658, + "T": "2017-11-16T15:04:00", + "BV": 1.59461001 + }, + { + "O": 0.00849908, + "H": 0.0085, + "L": 0.00849857, + "C": 0.0085, + "V": 233.90179599, + "T": "2017-11-16T15:05:00", + "BV": 1.98815478 + }, + { + "O": 0.0085, + "H": 0.0085013, + "L": 0.0084986, + "C": 0.0085013, + "V": 167.79944835, + "T": "2017-11-16T15:06:00", + "BV": 1.42642489 + }, + { + "O": 0.0085013, + "H": 0.00853492, + "L": 0.0085013, + "C": 0.00850938, + "V": 99.76310862, + "T": "2017-11-16T15:07:00", + "BV": 0.84863814 + }, + { + "O": 0.00850938, + "H": 0.00850938, + "L": 0.0085013, + "C": 0.00850938, + "V": 182.8529922, + "T": "2017-11-16T15:08:00", + "BV": 1.55542342 + }, + { + "O": 0.00850938, + "H": 0.00850938, + "L": 0.00848937, + "C": 0.00848937, + "V": 146.3942506, + "T": "2017-11-16T15:09:00", + "BV": 1.24463766 + }, + { + "O": 0.00849857, + "H": 0.00849857, + "L": 0.00848753, + "C": 0.00848937, + "V": 35.11573739, + "T": "2017-11-16T15:10:00", + "BV": 0.2981151 + }, + { + "O": 0.00849857, + "H": 0.0084986, + "L": 0.00847, + "C": 0.00847, + "V": 200.4985412, + "T": "2017-11-16T15:11:00", + "BV": 1.699434 + }, + { + "O": 0.00847, + "H": 0.008498, + "L": 0.00846401, + "C": 0.008498, + "V": 158.76494652, + "T": "2017-11-16T15:12:00", + "BV": 1.34657937 + }, + { + "O": 0.008498, + "H": 0.00849801, + "L": 0.00846221, + "C": 0.00846221, + "V": 306.6600489, + "T": "2017-11-16T15:13:00", + "BV": 2.59525103 + }, + { + "O": 0.008498, + "H": 0.008498, + "L": 0.008488, + "C": 0.008488, + "V": 76.59795216, + "T": "2017-11-16T15:14:00", + "BV": 0.65065474 + }, + { + "O": 0.008493, + "H": 0.008498, + "L": 0.00846219, + "C": 0.008498, + "V": 74.38292588, + "T": "2017-11-16T15:15:00", + "BV": 0.63184195 + }, + { + "O": 0.008493, + "H": 0.008493, + "L": 0.00846219, + "C": 0.008464, + "V": 56.11375913, + "T": "2017-11-16T15:16:00", + "BV": 0.47530804 + }, + { + "O": 0.00849299, + "H": 0.00849299, + "L": 0.00849299, + "C": 0.00849299, + "V": 32.76743007, + "T": "2017-11-16T15:17:00", + "BV": 0.27829343 + }, + { + "O": 0.00849299, + "H": 0.00849299, + "L": 0.008467, + "C": 0.00849298, + "V": 47.55920832, + "T": "2017-11-16T15:18:00", + "BV": 0.40388589 + }, + { + "O": 0.00849298, + "H": 0.00849801, + "L": 0.00849298, + "C": 0.00849801, + "V": 184.87734737, + "T": "2017-11-16T15:19:00", + "BV": 1.57045928 + }, + { + "O": 0.008498, + "H": 0.00849801, + "L": 0.00847101, + "C": 0.008472, + "V": 51.9774636, + "T": "2017-11-16T15:20:00", + "BV": 0.44151587 + }, + { + "O": 0.00847747, + "H": 0.008498, + "L": 0.008472, + "C": 0.00847266, + "V": 14.78708943, + "T": "2017-11-16T15:21:00", + "BV": 0.12532954 + }, + { + "O": 0.00847266, + "H": 0.008498, + "L": 0.00847266, + "C": 0.00849799, + "V": 100.76747301, + "T": "2017-11-16T15:22:00", + "BV": 0.85502839 + }, + { + "O": 0.008476, + "H": 0.00854424, + "L": 0.008476, + "C": 0.00854424, + "V": 148.26769465, + "T": "2017-11-16T15:23:00", + "BV": 1.26032961 + }, + { + "O": 0.008498, + "H": 0.008498, + "L": 0.0084955, + "C": 0.0084955, + "V": 10.57776943, + "T": "2017-11-16T15:24:00", + "BV": 0.08988687 + }, + { + "O": 0.00849551, + "H": 0.00849551, + "L": 0.00849551, + "C": 0.00849551, + "V": 7.8517895, + "T": "2017-11-16T15:25:00", + "BV": 0.06670495 + }, + { + "O": 0.00849551, + "H": 0.00852, + "L": 0.008481, + "C": 0.0084955, + "V": 27.57585288, + "T": "2017-11-16T15:26:00", + "BV": 0.2339862 + }, + { + "O": 0.0084955, + "H": 0.0084955, + "L": 0.008476, + "C": 0.0084955, + "V": 11.87102872, + "T": "2017-11-16T15:27:00", + "BV": 0.1007462 + }, + { + "O": 0.0084955, + "H": 0.00849551, + "L": 0.0084955, + "C": 0.00849551, + "V": 61.12012045, + "T": "2017-11-16T15:28:00", + "BV": 0.51924598 + }, + { + "O": 0.00849551, + "H": 0.008534, + "L": 0.008477, + "C": 0.00853398, + "V": 130.15166461, + "T": "2017-11-16T15:29:00", + "BV": 1.1055446 + }, + { + "O": 0.00853398, + "H": 0.00853398, + "L": 0.0084955, + "C": 0.0084955, + "V": 2.17415102, + "T": "2017-11-16T15:30:00", + "BV": 0.01851567 + }, + { + "O": 0.00853398, + "H": 0.00853398, + "L": 0.00849211, + "C": 0.00849211, + "V": 36.46422008, + "T": "2017-11-16T15:31:00", + "BV": 0.30981377 + }, + { + "O": 0.00848137, + "H": 0.0084955, + "L": 0.00848137, + "C": 0.0084955, + "V": 156.75877563, + "T": "2017-11-16T15:32:00", + "BV": 1.33144459 + }, + { + "O": 0.0084955, + "H": 0.0084955, + "L": 0.00847704, + "C": 0.0084955, + "V": 108.95787891, + "T": "2017-11-16T15:33:00", + "BV": 0.92518371 + }, + { + "O": 0.0084955, + "H": 0.0084955, + "L": 0.008478, + "C": 0.0084955, + "V": 2.20714488, + "T": "2017-11-16T15:34:00", + "BV": 0.01872719 + }, + { + "O": 0.008483, + "H": 0.008483, + "L": 0.008478, + "C": 0.008483, + "V": 75.0557571, + "T": "2017-11-16T15:35:00", + "BV": 0.63645537 + }, + { + "O": 0.008483, + "H": 0.0084955, + "L": 0.008478, + "C": 0.0084955, + "V": 49.56526517, + "T": "2017-11-16T15:36:00", + "BV": 0.42106649 + }, + { + "O": 0.008479, + "H": 0.0084955, + "L": 0.008478, + "C": 0.008479, + "V": 162.62320176, + "T": "2017-11-16T15:37:00", + "BV": 1.38023693 + }, + { + "O": 0.008479, + "H": 0.008495, + "L": 0.008476, + "C": 0.008476, + "V": 43.61733572, + "T": "2017-11-16T15:38:00", + "BV": 0.36984265 + }, + { + "O": 0.008485, + "H": 0.008495, + "L": 0.008476, + "C": 0.008485, + "V": 136.66890109, + "T": "2017-11-16T15:39:00", + "BV": 1.15933804 + }, + { + "O": 0.008485, + "H": 0.00850626, + "L": 0.00847889, + "C": 0.008495, + "V": 190.97083869, + "T": "2017-11-16T15:40:00", + "BV": 1.62145252 + }, + { + "O": 0.00850626, + "H": 0.00851, + "L": 0.008495, + "C": 0.00850999, + "V": 2.75995695, + "T": "2017-11-16T15:41:00", + "BV": 0.0234741 + }, + { + "O": 0.00850999, + "H": 0.00851905, + "L": 0.00850659, + "C": 0.0085098, + "V": 36.91391817, + "T": "2017-11-16T15:42:00", + "BV": 0.31431557 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.008493, + "C": 0.0085, + "V": 43.39935397, + "T": "2017-11-16T15:43:00", + "BV": 0.36862538 + }, + { + "O": 0.008488, + "H": 0.008525, + "L": 0.008488, + "C": 0.0085, + "V": 39.76108282, + "T": "2017-11-16T15:44:00", + "BV": 0.33776634 + }, + { + "O": 0.0085, + "H": 0.0085298, + "L": 0.008488, + "C": 0.008488, + "V": 34.33407767, + "T": "2017-11-16T15:45:00", + "BV": 0.29200802 + }, + { + "O": 0.00848802, + "H": 0.0085, + "L": 0.00848603, + "C": 0.0085, + "V": 140.8300899, + "T": "2017-11-16T15:46:00", + "BV": 1.19555503 + }, + { + "O": 0.0085298, + "H": 0.008533, + "L": 0.0085298, + "C": 0.008533, + "V": 50.57851339, + "T": "2017-11-16T15:47:00", + "BV": 0.43154745 + }, + { + "O": 0.00852979, + "H": 0.00852979, + "L": 0.00850001, + "C": 0.00852979, + "V": 13.88459394, + "T": "2017-11-16T15:48:00", + "BV": 0.1183954 + }, + { + "O": 0.00852979, + "H": 0.00852979, + "L": 0.00852979, + "C": 0.00852979, + "V": 14.04505393, + "T": "2017-11-16T15:49:00", + "BV": 0.11980135 + }, + { + "O": 0.0085298, + "H": 0.0085298, + "L": 0.0085298, + "C": 0.0085298, + "V": 2.3191623, + "T": "2017-11-16T15:50:00", + "BV": 0.01978198 + }, + { + "O": 0.008533, + "H": 0.008533, + "L": 0.00852979, + "C": 0.00852979, + "V": 5.69529486, + "T": "2017-11-16T15:51:00", + "BV": 0.0485915 + }, + { + "O": 0.00852979, + "H": 0.00853, + "L": 0.008507, + "C": 0.008507, + "V": 41.49498806, + "T": "2017-11-16T15:52:00", + "BV": 0.3533101 + }, + { + "O": 0.00851, + "H": 0.00853, + "L": 0.00851, + "C": 0.00853, + "V": 53.87403325, + "T": "2017-11-16T15:53:00", + "BV": 0.45873191 + }, + { + "O": 0.00853, + "H": 0.00853, + "L": 0.00853, + "C": 0.00853, + "V": 1.82353535, + "T": "2017-11-16T15:54:00", + "BV": 0.01555474 + }, + { + "O": 0.00852, + "H": 0.00852, + "L": 0.00851, + "C": 0.00852, + "V": 179.02984914, + "T": "2017-11-16T15:55:00", + "BV": 1.52531856 + }, + { + "O": 0.00852, + "H": 0.00852, + "L": 0.008509, + "C": 0.00852, + "V": 135.630444, + "T": "2017-11-16T15:56:00", + "BV": 1.15554159 + }, + { + "O": 0.008509, + "H": 0.00852, + "L": 0.008509, + "C": 0.0085095, + "V": 79.01269787, + "T": "2017-11-16T15:57:00", + "BV": 0.67289823 + }, + { + "O": 0.0085095, + "H": 0.0085095, + "L": 0.0085092, + "C": 0.0085095, + "V": 18.99860542, + "T": "2017-11-16T15:58:00", + "BV": 0.16166765 + }, + { + "O": 0.0085195, + "H": 0.00852, + "L": 0.0085195, + "C": 0.00852, + "V": 267.68000712, + "T": "2017-11-16T15:59:00", + "BV": 2.28062575 + }, + { + "O": 0.00852, + "H": 0.00853399, + "L": 0.0085195, + "C": 0.00853399, + "V": 531.69470893, + "T": "2017-11-16T16:00:00", + "BV": 4.53015583 + }, + { + "O": 0.00854152, + "H": 0.00858294, + "L": 0.00853399, + "C": 0.00853399, + "V": 33.28944911, + "T": "2017-11-16T16:01:00", + "BV": 0.28494906 + }, + { + "O": 0.00854259, + "H": 0.00856, + "L": 0.00852, + "C": 0.00856, + "V": 145.10411465, + "T": "2017-11-16T16:02:00", + "BV": 1.23775733 + }, + { + "O": 0.00855, + "H": 0.00858293, + "L": 0.00852, + "C": 0.008573, + "V": 302.52660715, + "T": "2017-11-16T16:03:00", + "BV": 2.59384598 + }, + { + "O": 0.00857697, + "H": 0.00857698, + "L": 0.00852001, + "C": 0.00857492, + "V": 377.93178116, + "T": "2017-11-16T16:04:00", + "BV": 3.24097572 + }, + { + "O": 0.00857492, + "H": 0.00857492, + "L": 0.00852, + "C": 0.00857472, + "V": 69.92124816, + "T": "2017-11-16T16:05:00", + "BV": 0.59952657 + }, + { + "O": 0.00857464, + "H": 0.00857464, + "L": 0.00857457, + "C": 0.00857457, + "V": 2.5876302, + "T": "2017-11-16T16:06:00", + "BV": 0.02218784 + }, + { + "O": 0.0085223, + "H": 0.00857454, + "L": 0.0085196, + "C": 0.0085223, + "V": 44.11429459, + "T": "2017-11-16T16:07:00", + "BV": 0.37585508 + }, + { + "O": 0.00856999, + "H": 0.00856999, + "L": 0.00851961, + "C": 0.0085223, + "V": 6.45417004, + "T": "2017-11-16T16:08:00", + "BV": 0.0550451 + }, + { + "O": 0.00852231, + "H": 0.00852231, + "L": 0.00852, + "C": 0.0085223, + "V": 88.40879039, + "T": "2017-11-16T16:09:00", + "BV": 0.75344233 + }, + { + "O": 0.00852, + "H": 0.0085223, + "L": 0.00851961, + "C": 0.00851961, + "V": 20.29245781, + "T": "2017-11-16T16:10:00", + "BV": 0.1729294 + }, + { + "O": 0.00852, + "H": 0.00856998, + "L": 0.00852, + "C": 0.00854121, + "V": 22.48955892, + "T": "2017-11-16T16:11:00", + "BV": 0.19181025 + }, + { + "O": 0.00853, + "H": 0.00854121, + "L": 0.008522, + "C": 0.0085223, + "V": 229.89642752, + "T": "2017-11-16T16:12:00", + "BV": 1.95928478 + }, + { + "O": 0.0085223, + "H": 0.00854121, + "L": 0.008522, + "C": 0.00854121, + "V": 13.84340099, + "T": "2017-11-16T16:13:00", + "BV": 0.11806984 + }, + { + "O": 0.00853, + "H": 0.00856998, + "L": 0.00853, + "C": 0.00856873, + "V": 10.66490739, + "T": "2017-11-16T16:14:00", + "BV": 0.09115404 + }, + { + "O": 0.00856873, + "H": 0.00856998, + "L": 0.00852502, + "C": 0.00856998, + "V": 107.56277595, + "T": "2017-11-16T16:15:00", + "BV": 0.91786059 + }, + { + "O": 0.00856998, + "H": 0.00856998, + "L": 0.00852504, + "C": 0.00852506, + "V": 318.34088201, + "T": "2017-11-16T16:16:00", + "BV": 2.71405453 + }, + { + "O": 0.00852511, + "H": 0.0085301, + "L": 0.00852511, + "C": 0.0085301, + "V": 83.9189565, + "T": "2017-11-16T16:17:00", + "BV": 0.71576871 + }, + { + "O": 0.00853, + "H": 0.00854121, + "L": 0.00852518, + "C": 0.00854121, + "V": 90.47450345, + "T": "2017-11-16T16:18:00", + "BV": 0.77184283 + }, + { + "O": 0.00854121, + "H": 0.00854121, + "L": 0.00854121, + "C": 0.00854121, + "V": 0.4675223, + "T": "2017-11-16T16:19:00", + "BV": 0.0039932 + }, + { + "O": 0.00854121, + "H": 0.00855079, + "L": 0.00854121, + "C": 0.00854501, + "V": 20.64431628, + "T": "2017-11-16T16:20:00", + "BV": 0.17640278 + }, + { + "O": 0.00854502, + "H": 0.00855079, + "L": 0.00854502, + "C": 0.00854502, + "V": 5.00892234, + "T": "2017-11-16T16:21:00", + "BV": 0.04280499 + }, + { + "O": 0.00854502, + "H": 0.00855423, + "L": 0.00854502, + "C": 0.00855423, + "V": 15.99980682, + "T": "2017-11-16T16:22:00", + "BV": 0.13680563 + }, + { + "O": 0.00854502, + "H": 0.00856155, + "L": 0.00854502, + "C": 0.00854502, + "V": 94.72715324, + "T": "2017-11-16T16:23:00", + "BV": 0.80945993 + }, + { + "O": 0.00854502, + "H": 0.00855081, + "L": 0.00854502, + "C": 0.00855081, + "V": 0.5083255, + "T": "2017-11-16T16:24:00", + "BV": 0.00434434 + }, + { + "O": 0.00855081, + "H": 0.00856799, + "L": 0.00854121, + "C": 0.00854121, + "V": 307.4621414, + "T": "2017-11-16T16:25:00", + "BV": 2.62827439 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00854121, + "C": 0.00856794, + "V": 6.34103662, + "T": "2017-11-16T16:26:00", + "BV": 0.05432023 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00856798, + "C": 0.00856799, + "V": 48.87531628, + "T": "2017-11-16T16:27:00", + "BV": 0.41876316 + }, + { + "O": 0.00854121, + "H": 0.0085679, + "L": 0.00854121, + "C": 0.0085679, + "V": 27.30445771, + "T": "2017-11-16T16:28:00", + "BV": 0.23350212 + }, + { + "O": 0.0085679, + "H": 0.00856798, + "L": 0.00852519, + "C": 0.00852519, + "V": 7.78993897, + "T": "2017-11-16T16:29:00", + "BV": 0.06667786 + }, + { + "O": 0.00856, + "H": 0.00856799, + "L": 0.00856, + "C": 0.00856799, + "V": 20.74566986, + "T": "2017-11-16T16:30:00", + "BV": 0.17771066 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00852519, + "C": 0.00852519, + "V": 23.81807153, + "T": "2017-11-16T16:31:00", + "BV": 0.20372608 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00852519, + "C": 0.00856799, + "V": 28.090847, + "T": "2017-11-16T16:32:00", + "BV": 0.24003926 + }, + { + "O": 0.00856798, + "H": 0.00856798, + "L": 0.00856798, + "C": 0.00856798, + "V": 35.60477373, + "T": "2017-11-16T16:33:00", + "BV": 0.30506096 + }, + { + "O": 0.00856798, + "H": 0.00856798, + "L": 0.00856798, + "C": 0.00856798, + "V": 7.61490629, + "T": "2017-11-16T16:34:00", + "BV": 0.06524436 + }, + { + "O": 0.0085252, + "H": 0.00856798, + "L": 0.0085252, + "C": 0.00855, + "V": 84.39047798, + "T": "2017-11-16T16:35:00", + "BV": 0.72225921 + }, + { + "O": 0.00855, + "H": 0.00856798, + "L": 0.00855, + "C": 0.00855855, + "V": 23.69487235, + "T": "2017-11-16T16:36:00", + "BV": 0.20290002 + }, + { + "O": 0.00855855, + "H": 0.00856798, + "L": 0.00855855, + "C": 0.00856711, + "V": 69.24000191, + "T": "2017-11-16T16:37:00", + "BV": 0.59319415 + }, + { + "O": 0.00856798, + "H": 0.00857516, + "L": 0.00856798, + "C": 0.00856798, + "V": 209.03576243, + "T": "2017-11-16T16:38:00", + "BV": 1.79144306 + }, + { + "O": 0.00857481, + "H": 0.00857481, + "L": 0.00855, + "C": 0.00855, + "V": 116.05250306, + "T": "2017-11-16T16:39:00", + "BV": 0.99255352 + }, + { + "O": 0.00856798, + "H": 0.00856798, + "L": 0.00855, + "C": 0.00855025, + "V": 135.77240647, + "T": "2017-11-16T16:40:00", + "BV": 1.1617024 + }, + { + "O": 0.00855, + "H": 0.00856798, + "L": 0.00855, + "C": 0.00856798, + "V": 47.13453127, + "T": "2017-11-16T16:41:00", + "BV": 0.40328729 + }, + { + "O": 0.00855025, + "H": 0.00856798, + "L": 0.0085502, + "C": 0.00856798, + "V": 89.23787292, + "T": "2017-11-16T16:42:00", + "BV": 0.76389569 + }, + { + "O": 0.00856798, + "H": 0.00856799, + "L": 0.00855025, + "C": 0.00855025, + "V": 59.54814144, + "T": "2017-11-16T16:43:00", + "BV": 0.50977125 + }, + { + "O": 0.00855025, + "H": 0.00855025, + "L": 0.00855025, + "C": 0.00855025, + "V": 5.56826122, + "T": "2017-11-16T16:44:00", + "BV": 0.04761 + }, + { + "O": 0.0085502, + "H": 0.00855025, + "L": 0.0085502, + "C": 0.00855025, + "V": 2.40288257, + "T": "2017-11-16T16:45:00", + "BV": 0.02054521 + }, + { + "O": 0.00855025, + "H": 0.00856799, + "L": 0.00855025, + "C": 0.00856799, + "V": 1.72079194, + "T": "2017-11-16T16:46:00", + "BV": 0.01473287 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00856799, + "C": 0.00856799, + "V": 12.49681819, + "T": "2017-11-16T16:47:00", + "BV": 0.1070726 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00855025, + "C": 0.00855025, + "V": 91.22319139, + "T": "2017-11-16T16:48:00", + "BV": 0.78152445 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00856799, + "C": 0.00856799, + "V": 96.7487135, + "T": "2017-11-16T16:49:00", + "BV": 0.82894199 + }, + { + "O": 0.00856799, + "H": 0.00856799, + "L": 0.00856799, + "C": 0.00856799, + "V": 13.14624344, + "T": "2017-11-16T16:50:00", + "BV": 0.11263685 + }, + { + "O": 0.00855025, + "H": 0.00856799, + "L": 0.00855, + "C": 0.00855025, + "V": 151.4262756, + "T": "2017-11-16T16:51:00", + "BV": 1.29471312 + }, + { + "O": 0.00855025, + "H": 0.00857, + "L": 0.00855025, + "C": 0.00857, + "V": 39.10073628, + "T": "2017-11-16T16:52:00", + "BV": 0.3344216 + }, + { + "O": 0.00857, + "H": 0.008575, + "L": 0.00857, + "C": 0.008575, + "V": 21.48288557, + "T": "2017-11-16T16:53:00", + "BV": 0.18412401 + }, + { + "O": 0.00857515, + "H": 0.00857515, + "L": 0.00857, + "C": 0.00857515, + "V": 40.72733161, + "T": "2017-11-16T16:54:00", + "BV": 0.3492419 + }, + { + "O": 0.00857515, + "H": 0.00857515, + "L": 0.00857515, + "C": 0.00857515, + "V": 2.42471623, + "T": "2017-11-16T16:55:00", + "BV": 0.0207923 + }, + { + "O": 0.00857516, + "H": 0.00859308, + "L": 0.00857516, + "C": 0.00859307, + "V": 31.75571959, + "T": "2017-11-16T16:56:00", + "BV": 0.27273242 + }, + { + "O": 0.00859308, + "H": 0.00859807, + "L": 0.00859308, + "C": 0.00859807, + "V": 16.60515863, + "T": "2017-11-16T16:57:00", + "BV": 0.14270678 + }, + { + "O": 0.00859807, + "H": 0.00859868, + "L": 0.00859336, + "C": 0.00859864, + "V": 42.52790659, + "T": "2017-11-16T16:58:00", + "BV": 0.36567049 + }, + { + "O": 0.00859832, + "H": 0.00859868, + "L": 0.00859307, + "C": 0.00859307, + "V": 54.68054622, + "T": "2017-11-16T16:59:00", + "BV": 0.47010088 + }, + { + "O": 0.00859307, + "H": 0.00859307, + "L": 0.00857097, + "C": 0.00857097, + "V": 8.61270918, + "T": "2017-11-16T17:00:00", + "BV": 0.07386549 + }, + { + "O": 0.00857, + "H": 0.00857097, + "L": 0.00857, + "C": 0.00857097, + "V": 37.32803054, + "T": "2017-11-16T17:01:00", + "BV": 0.31990929 + }, + { + "O": 0.00857, + "H": 0.00857097, + "L": 0.00857, + "C": 0.00857097, + "V": 43.94059217, + "T": "2017-11-16T17:02:00", + "BV": 0.37658235 + }, + { + "O": 0.00857, + "H": 0.00857097, + "L": 0.00857, + "C": 0.00857, + "V": 3.60426706, + "T": "2017-11-16T17:03:00", + "BV": 0.03088923 + }, + { + "O": 0.00856929, + "H": 0.00856929, + "L": 0.008562, + "C": 0.00856929, + "V": 1.55694842, + "T": "2017-11-16T17:04:00", + "BV": 0.01333807 + }, + { + "O": 0.00856999, + "H": 0.00856999, + "L": 0.00856939, + "C": 0.00856939, + "V": 14.6763026, + "T": "2017-11-16T17:05:00", + "BV": 0.12576829 + }, + { + "O": 0.00856998, + "H": 0.00856998, + "L": 0.00856, + "C": 0.00856939, + "V": 38.4684896, + "T": "2017-11-16T17:06:00", + "BV": 0.32963245 + }, + { + "O": 0.00856939, + "H": 0.00856939, + "L": 0.00856939, + "C": 0.00856939, + "V": 22.42908711, + "T": "2017-11-16T17:07:00", + "BV": 0.19220358 + }, + { + "O": 0.0085601, + "H": 0.00856938, + "L": 0.00855, + "C": 0.008565, + "V": 31.62002557, + "T": "2017-11-16T17:08:00", + "BV": 0.27049569 + }, + { + "O": 0.008565, + "H": 0.008565, + "L": 0.00855, + "C": 0.00855, + "V": 151.48633204, + "T": "2017-11-16T17:09:00", + "BV": 1.29523385 + }, + { + "O": 0.008565, + "H": 0.00856939, + "L": 0.00855, + "C": 0.008565, + "V": 186.48258249, + "T": "2017-11-16T17:10:00", + "BV": 1.59615994 + }, + { + "O": 0.008565, + "H": 0.00856939, + "L": 0.008565, + "C": 0.00856938, + "V": 29.53138647, + "T": "2017-11-16T17:11:00", + "BV": 0.25298438 + }, + { + "O": 0.00856938, + "H": 0.00857, + "L": 0.00856938, + "C": 0.00857, + "V": 5.35380202, + "T": "2017-11-16T17:12:00", + "BV": 0.04587921 + }, + { + "O": 0.00857, + "H": 0.00857566, + "L": 0.00856938, + "C": 0.00857566, + "V": 20.11051895, + "T": "2017-11-16T17:13:00", + "BV": 0.17235362 + }, + { + "O": 0.00857566, + "H": 0.00858071, + "L": 0.00856938, + "C": 0.00857999, + "V": 3.15892025, + "T": "2017-11-16T17:14:00", + "BV": 0.02708261 + }, + { + "O": 0.00857566, + "H": 0.0085799, + "L": 0.00857566, + "C": 0.0085799, + "V": 8.23273375, + "T": "2017-11-16T17:15:00", + "BV": 0.07062502 + }, + { + "O": 0.00857999, + "H": 0.00857999, + "L": 0.00857566, + "C": 0.00857566, + "V": 17.11793872, + "T": "2017-11-16T17:16:00", + "BV": 0.14681575 + }, + { + "O": 0.00857, + "H": 0.00857566, + "L": 0.00856938, + "C": 0.00857566, + "V": 7.18732914, + "T": "2017-11-16T17:17:00", + "BV": 0.06159734 + }, + { + "O": 0.00856938, + "H": 0.00857566, + "L": 0.00856938, + "C": 0.00856938, + "V": 23.88936955, + "T": "2017-11-16T17:18:00", + "BV": 0.20481146 + }, + { + "O": 0.008575, + "H": 0.008575, + "L": 0.00857, + "C": 0.008575, + "V": 5.91845413, + "T": "2017-11-16T17:19:00", + "BV": 0.05074351 + }, + { + "O": 0.008572, + "H": 0.0085745, + "L": 0.008572, + "C": 0.0085745, + "V": 1.38164274, + "T": "2017-11-16T17:20:00", + "BV": 0.01184613 + }, + { + "O": 0.0085745, + "H": 0.0085745, + "L": 0.00857, + "C": 0.008572, + "V": 4.49913949, + "T": "2017-11-16T17:21:00", + "BV": 0.03857003 + }, + { + "O": 0.008572, + "H": 0.008572, + "L": 0.00856938, + "C": 0.00856938, + "V": 34.47326496, + "T": "2017-11-16T17:22:00", + "BV": 0.29543594 + }, + { + "O": 0.00857, + "H": 0.00857, + "L": 0.00856938, + "C": 0.00857, + "V": 110.21476299, + "T": "2017-11-16T17:23:00", + "BV": 0.94452275 + }, + { + "O": 0.00857, + "H": 0.00857, + "L": 0.00849, + "C": 0.00849, + "V": 494.63660364, + "T": "2017-11-16T17:24:00", + "BV": 4.21249465 + }, + { + "O": 0.00856203, + "H": 0.00856203, + "L": 0.0085016, + "C": 0.0085016, + "V": 121.76215814, + "T": "2017-11-16T17:25:00", + "BV": 1.03521315 + }, + { + "O": 0.00850976, + "H": 0.00850976, + "L": 0.008491, + "C": 0.008491, + "V": 8.1371446, + "T": "2017-11-16T17:26:00", + "BV": 0.06919728 + }, + { + "O": 0.0085016, + "H": 0.0085016, + "L": 0.00849631, + "C": 0.00849631, + "V": 18.5339675, + "T": "2017-11-16T17:27:00", + "BV": 0.15756635 + }, + { + "O": 0.008496, + "H": 0.00852496, + "L": 0.008496, + "C": 0.00852496, + "V": 58.03290462, + "T": "2017-11-16T17:28:00", + "BV": 0.49428683 + }, + { + "O": 0.00852496, + "H": 0.00853433, + "L": 0.00847266, + "C": 0.00847266, + "V": 75.4053144, + "T": "2017-11-16T17:29:00", + "BV": 0.64007282 + }, + { + "O": 0.00850671, + "H": 0.00853, + "L": 0.00847376, + "C": 0.008525, + "V": 31.41499414, + "T": "2017-11-16T17:30:00", + "BV": 0.2664039 + }, + { + "O": 0.008525, + "H": 0.00853, + "L": 0.00847106, + "C": 0.008491, + "V": 83.71904177, + "T": "2017-11-16T17:31:00", + "BV": 0.70981314 + }, + { + "O": 0.008491, + "H": 0.008491, + "L": 0.00847108, + "C": 0.00847113, + "V": 81.60220944, + "T": "2017-11-16T17:32:00", + "BV": 0.69127514 + }, + { + "O": 0.00850496, + "H": 0.0085108, + "L": 0.00847113, + "C": 0.0085108, + "V": 104.63424967, + "T": "2017-11-16T17:33:00", + "BV": 0.88971199 + }, + { + "O": 0.00850496, + "H": 0.0085108, + "L": 0.00850496, + "C": 0.0085108, + "V": 16.45904033, + "T": "2017-11-16T17:34:00", + "BV": 0.14000215 + }, + { + "O": 0.0085108, + "H": 0.0085108, + "L": 0.00850496, + "C": 0.0085108, + "V": 53.00113369, + "T": "2017-11-16T17:35:00", + "BV": 0.45098322 + }, + { + "O": 0.00850496, + "H": 0.00851932, + "L": 0.0085, + "C": 0.0085, + "V": 110.37442146, + "T": "2017-11-16T17:36:00", + "BV": 0.93939685 + }, + { + "O": 0.00847874, + "H": 0.00847874, + "L": 0.00847101, + "C": 0.00847101, + "V": 47.29118329, + "T": "2017-11-16T17:37:00", + "BV": 0.40061467 + }, + { + "O": 0.00847101, + "H": 0.00847122, + "L": 0.00844105, + "C": 0.00844105, + "V": 88.70135354, + "T": "2017-11-16T17:38:00", + "BV": 0.7502804 + }, + { + "O": 0.00844623, + "H": 0.00844623, + "L": 0.0084, + "C": 0.00843925, + "V": 287.42868268, + "T": "2017-11-16T17:39:00", + "BV": 2.42208409 + }, + { + "O": 0.00843926, + "H": 0.00844619, + "L": 0.0084, + "C": 0.0084, + "V": 307.80055891, + "T": "2017-11-16T17:40:00", + "BV": 2.59757917 + }, + { + "O": 0.00842664, + "H": 0.00842666, + "L": 0.00839, + "C": 0.00839, + "V": 182.73677449, + "T": "2017-11-16T17:41:00", + "BV": 1.53543736 + }, + { + "O": 0.00840035, + "H": 0.00840035, + "L": 0.00838631, + "C": 0.00838717, + "V": 15.23960126, + "T": "2017-11-16T17:42:00", + "BV": 0.12784193 + }, + { + "O": 0.00838694, + "H": 0.00838694, + "L": 0.00838566, + "C": 0.00838566, + "V": 100.44477564, + "T": "2017-11-16T17:43:00", + "BV": 0.84239319 + }, + { + "O": 0.00838566, + "H": 0.00838566, + "L": 0.00838471, + "C": 0.00838471, + "V": 107.06651609, + "T": "2017-11-16T17:44:00", + "BV": 0.89777908 + }, + { + "O": 0.0083851, + "H": 0.0083852, + "L": 0.00836388, + "C": 0.0083851, + "V": 217.85352909, + "T": "2017-11-16T17:45:00", + "BV": 1.82607572 + }, + { + "O": 0.0083852, + "H": 0.0083852, + "L": 0.00835, + "C": 0.00835, + "V": 265.3597553, + "T": "2017-11-16T17:46:00", + "BV": 2.2233761 + }, + { + "O": 0.00837601, + "H": 0.00838505, + "L": 0.00835, + "C": 0.00836998, + "V": 421.81175813, + "T": "2017-11-16T17:47:00", + "BV": 3.53164023 + }, + { + "O": 0.00835, + "H": 0.00835, + "L": 0.00834, + "C": 0.008343, + "V": 99.23791947, + "T": "2017-11-16T17:48:00", + "BV": 0.82807851 + }, + { + "O": 0.008343, + "H": 0.008343, + "L": 0.00831152, + "C": 0.00831908, + "V": 105.17324352, + "T": "2017-11-16T17:49:00", + "BV": 0.87587751 + }, + { + "O": 0.00831908, + "H": 0.00831908, + "L": 0.00828501, + "C": 0.00830656, + "V": 310.30937064, + "T": "2017-11-16T17:50:00", + "BV": 2.57389276 + }, + { + "O": 0.00830656, + "H": 0.00830656, + "L": 0.00828, + "C": 0.00830656, + "V": 301.61724099, + "T": "2017-11-16T17:51:00", + "BV": 2.5022287 + }, + { + "O": 0.00830656, + "H": 0.00830656, + "L": 0.00827821, + "C": 0.00830655, + "V": 237.08728951, + "T": "2017-11-16T17:52:00", + "BV": 1.96897131 + }, + { + "O": 0.00830655, + "H": 0.00830656, + "L": 0.00827823, + "C": 0.00830655, + "V": 128.58366877, + "T": "2017-11-16T17:53:00", + "BV": 1.06781213 + }, + { + "O": 0.00831152, + "H": 0.00831152, + "L": 0.00830656, + "C": 0.0083115, + "V": 291.21445259, + "T": "2017-11-16T17:54:00", + "BV": 2.42020749 + }, + { + "O": 0.00831, + "H": 0.00831586, + "L": 0.00827799, + "C": 0.00827824, + "V": 640.31419777, + "T": "2017-11-16T17:55:00", + "BV": 5.30464176 + }, + { + "O": 0.00827824, + "H": 0.00827824, + "L": 0.00826499, + "C": 0.00827799, + "V": 25.37574775, + "T": "2017-11-16T17:56:00", + "BV": 0.20990398 + }, + { + "O": 0.00827789, + "H": 0.00831908, + "L": 0.00827789, + "C": 0.00827789, + "V": 93.38128267, + "T": "2017-11-16T17:57:00", + "BV": 0.77350335 + }, + { + "O": 0.00828, + "H": 0.00828, + "L": 0.008225, + "C": 0.008237, + "V": 287.79169097, + "T": "2017-11-16T17:58:00", + "BV": 2.37303739 + }, + { + "O": 0.00825713, + "H": 0.00829286, + "L": 0.00822765, + "C": 0.00828, + "V": 408.39501217, + "T": "2017-11-16T17:59:00", + "BV": 3.37092318 + }, + { + "O": 0.00828, + "H": 0.00831065, + "L": 0.008225, + "C": 0.00831065, + "V": 132.21023412, + "T": "2017-11-16T18:00:00", + "BV": 1.09442172 + }, + { + "O": 0.00824688, + "H": 0.00831059, + "L": 0.00824556, + "C": 0.00830985, + "V": 130.08684952, + "T": "2017-11-16T18:01:00", + "BV": 1.07690893 + }, + { + "O": 0.00828, + "H": 0.00831, + "L": 0.00825306, + "C": 0.0083098, + "V": 159.04115278, + "T": "2017-11-16T18:02:00", + "BV": 1.32025161 + }, + { + "O": 0.00825381, + "H": 0.00831023, + "L": 0.00825381, + "C": 0.00831023, + "V": 57.69388847, + "T": "2017-11-16T18:03:00", + "BV": 0.47662588 + }, + { + "O": 0.00825382, + "H": 0.00831023, + "L": 0.00825382, + "C": 0.00831023, + "V": 56.00883735, + "T": "2017-11-16T18:04:00", + "BV": 0.46513539 + }, + { + "O": 0.00831023, + "H": 0.00831023, + "L": 0.00826001, + "C": 0.00829172, + "V": 189.3256689, + "T": "2017-11-16T18:05:00", + "BV": 1.56883018 + }, + { + "O": 0.0082917, + "H": 0.0082917, + "L": 0.0082917, + "C": 0.0082917, + "V": 1.16861898, + "T": "2017-11-16T18:06:00", + "BV": 0.00968983 + }, + { + "O": 0.00829148, + "H": 0.00831815, + "L": 0.00829148, + "C": 0.008296, + "V": 123.17731638, + "T": "2017-11-16T18:07:00", + "BV": 1.02165414 + }, + { + "O": 0.00829172, + "H": 0.00831786, + "L": 0.00827, + "C": 0.00827, + "V": 106.03638497, + "T": "2017-11-16T18:08:00", + "BV": 0.88152844 + }, + { + "O": 0.00827, + "H": 0.00831721, + "L": 0.00821304, + "C": 0.00824589, + "V": 289.6165392, + "T": "2017-11-16T18:09:00", + "BV": 2.38668566 + }, + { + "O": 0.00826012, + "H": 0.00831649, + "L": 0.00826012, + "C": 0.00826012, + "V": 55.9810952, + "T": "2017-11-16T18:10:00", + "BV": 0.46523899 + }, + { + "O": 0.00830705, + "H": 0.00830705, + "L": 0.00826012, + "C": 0.00826012, + "V": 182.20386911, + "T": "2017-11-16T18:11:00", + "BV": 1.51166677 + }, + { + "O": 0.00826012, + "H": 0.00826012, + "L": 0.00826011, + "C": 0.00826011, + "V": 24.9650703, + "T": "2017-11-16T18:12:00", + "BV": 0.20621445 + }, + { + "O": 0.00826011, + "H": 0.00826012, + "L": 0.00826, + "C": 0.00826, + "V": 92.63507448, + "T": "2017-11-16T18:13:00", + "BV": 0.76517333 + }, + { + "O": 0.00826011, + "H": 0.00826011, + "L": 0.00825, + "C": 0.00826, + "V": 111.26252955, + "T": "2017-11-16T18:14:00", + "BV": 0.91886846 + }, + { + "O": 0.00826, + "H": 0.00826, + "L": 0.00824589, + "C": 0.00824999, + "V": 224.04185441, + "T": "2017-11-16T18:15:00", + "BV": 1.84869551 + }, + { + "O": 0.00824999, + "H": 0.00824999, + "L": 0.00821766, + "C": 0.00822689, + "V": 175.84096851, + "T": "2017-11-16T18:16:00", + "BV": 1.44819859 + }, + { + "O": 0.00822689, + "H": 0.00824999, + "L": 0.00822689, + "C": 0.00822689, + "V": 116.10856563, + "T": "2017-11-16T18:17:00", + "BV": 0.95605021 + }, + { + "O": 0.00824999, + "H": 0.00824999, + "L": 0.00822689, + "C": 0.00824999, + "V": 8.4726458, + "T": "2017-11-16T18:18:00", + "BV": 0.06982297 + }, + { + "O": 0.00824999, + "H": 0.00824999, + "L": 0.00821509, + "C": 0.00821509, + "V": 115.50711012, + "T": "2017-11-16T18:19:00", + "BV": 0.94995631 + }, + { + "O": 0.00822689, + "H": 0.00825001, + "L": 0.00821359, + "C": 0.00824994, + "V": 701.79085219, + "T": "2017-11-16T18:20:00", + "BV": 5.78338465 + }, + { + "O": 0.00821336, + "H": 0.00824992, + "L": 0.0082, + "C": 0.0082108, + "V": 527.05317702, + "T": "2017-11-16T18:21:00", + "BV": 4.33155346 + }, + { + "O": 0.00821336, + "H": 0.00822982, + "L": 0.008183, + "C": 0.00820912, + "V": 361.16026343, + "T": "2017-11-16T18:22:00", + "BV": 2.96468954 + }, + { + "O": 0.00820909, + "H": 0.00820909, + "L": 0.00817225, + "C": 0.00817225, + "V": 124.28045413, + "T": "2017-11-16T18:23:00", + "BV": 1.01870269 + }, + { + "O": 0.00817225, + "H": 0.00818059, + "L": 0.00816766, + "C": 0.00818059, + "V": 224.77323189, + "T": "2017-11-16T18:24:00", + "BV": 1.83675096 + }, + { + "O": 0.00816892, + "H": 0.00816892, + "L": 0.00816131, + "C": 0.00816171, + "V": 46.57934984, + "T": "2017-11-16T18:25:00", + "BV": 0.38024036 + }, + { + "O": 0.00816131, + "H": 0.0081632, + "L": 0.00816038, + "C": 0.0081632, + "V": 270.80030077, + "T": "2017-11-16T18:26:00", + "BV": 2.21009032 + }, + { + "O": 0.00816131, + "H": 0.00816171, + "L": 0.00816038, + "C": 0.00816038, + "V": 151.71234581, + "T": "2017-11-16T18:27:00", + "BV": 1.23811576 + }, + { + "O": 0.00816131, + "H": 0.00816131, + "L": 0.00816038, + "C": 0.00816038, + "V": 95.68289144, + "T": "2017-11-16T18:28:00", + "BV": 0.78083896 + }, + { + "O": 0.00816038, + "H": 0.00816038, + "L": 0.00815625, + "C": 0.00815833, + "V": 124.80266193, + "T": "2017-11-16T18:29:00", + "BV": 1.01819026 + }, + { + "O": 0.00815833, + "H": 0.00815833, + "L": 0.00815469, + "C": 0.00815469, + "V": 217.4937242, + "T": "2017-11-16T18:30:00", + "BV": 1.77400312 + }, + { + "O": 0.00815469, + "H": 0.00815833, + "L": 0.00813225, + "C": 0.00815, + "V": 511.00062362, + "T": "2017-11-16T18:31:00", + "BV": 4.16000897 + }, + { + "O": 0.00815, + "H": 0.00815834, + "L": 0.00813227, + "C": 0.00815, + "V": 366.25726981, + "T": "2017-11-16T18:32:00", + "BV": 2.9810915 + }, + { + "O": 0.00815, + "H": 0.00815, + "L": 0.00813231, + "C": 0.00815, + "V": 283.05563573, + "T": "2017-11-16T18:33:00", + "BV": 2.30680883 + }, + { + "O": 0.00815, + "H": 0.00815, + "L": 0.00813232, + "C": 0.00815, + "V": 301.25545773, + "T": "2017-11-16T18:34:00", + "BV": 2.45522394 + }, + { + "O": 0.00815, + "H": 0.00815834, + "L": 0.0081489, + "C": 0.00815834, + "V": 129.28516881, + "T": "2017-11-16T18:35:00", + "BV": 1.05374376 + }, + { + "O": 0.00815, + "H": 0.00817722, + "L": 0.00815, + "C": 0.00815834, + "V": 78.08066938, + "T": "2017-11-16T18:36:00", + "BV": 0.63706038 + }, + { + "O": 0.00818059, + "H": 0.00823538, + "L": 0.00815859, + "C": 0.00817, + "V": 138.18283642, + "T": "2017-11-16T18:37:00", + "BV": 1.13088629 + }, + { + "O": 0.00823013, + "H": 0.00823013, + "L": 0.00816838, + "C": 0.0082301, + "V": 42.197767, + "T": "2017-11-16T18:38:00", + "BV": 0.34655452 + }, + { + "O": 0.00823013, + "H": 0.00823013, + "L": 0.00819, + "C": 0.00819, + "V": 55.2812856, + "T": "2017-11-16T18:39:00", + "BV": 0.45407261 + }, + { + "O": 0.00819717, + "H": 0.00822792, + "L": 0.00819, + "C": 0.00819, + "V": 65.35077122, + "T": "2017-11-16T18:40:00", + "BV": 0.53560754 + }, + { + "O": 0.00818641, + "H": 0.008195, + "L": 0.00815, + "C": 0.00819405, + "V": 114.05749374, + "T": "2017-11-16T18:41:00", + "BV": 0.93013279 + }, + { + "O": 0.00819375, + "H": 0.00819405, + "L": 0.008193, + "C": 0.00819375, + "V": 83.76294688, + "T": "2017-11-16T18:42:00", + "BV": 0.68632691 + }, + { + "O": 0.00819405, + "H": 0.00819405, + "L": 0.00819375, + "C": 0.008194, + "V": 43.93282186, + "T": "2017-11-16T18:43:00", + "BV": 0.35998512 + }, + { + "O": 0.008194, + "H": 0.008194, + "L": 0.00819375, + "C": 0.00819375, + "V": 107.09139815, + "T": "2017-11-16T18:44:00", + "BV": 0.87749675 + }, + { + "O": 0.008194, + "H": 0.008194, + "L": 0.00818851, + "C": 0.0081937, + "V": 293.31286069, + "T": "2017-11-16T18:45:00", + "BV": 2.40337921 + }, + { + "O": 0.0081937, + "H": 0.00819405, + "L": 0.00818851, + "C": 0.00819405, + "V": 217.85327537, + "T": "2017-11-16T18:46:00", + "BV": 1.78479282 + }, + { + "O": 0.00819405, + "H": 0.00819405, + "L": 0.00818851, + "C": 0.00818851, + "V": 66.04797282, + "T": "2017-11-16T18:47:00", + "BV": 0.54113573 + }, + { + "O": 0.00818851, + "H": 0.00818851, + "L": 0.00818851, + "C": 0.00818851, + "V": 89.00778339, + "T": "2017-11-16T18:48:00", + "BV": 0.7288411 + }, + { + "O": 0.00818007, + "H": 0.00819374, + "L": 0.00818007, + "C": 0.00819374, + "V": 85.63737661, + "T": "2017-11-16T18:49:00", + "BV": 0.70138903 + }, + { + "O": 0.00819374, + "H": 0.00819374, + "L": 0.00817388, + "C": 0.00817388, + "V": 24.99518191, + "T": "2017-11-16T18:50:00", + "BV": 0.20448453 + }, + { + "O": 0.00818109, + "H": 0.00818109, + "L": 0.00817204, + "C": 0.00818109, + "V": 26.14272629, + "T": "2017-11-16T18:51:00", + "BV": 0.21380093 + }, + { + "O": 0.00818109, + "H": 0.0081936, + "L": 0.00817388, + "C": 0.00819358, + "V": 20.30730247, + "T": "2017-11-16T18:52:00", + "BV": 0.1661994 + }, + { + "O": 0.00819359, + "H": 0.00819359, + "L": 0.00817388, + "C": 0.00818109, + "V": 30.81587412, + "T": "2017-11-16T18:53:00", + "BV": 0.25210411 + }, + { + "O": 0.00818109, + "H": 0.00818109, + "L": 0.0081584, + "C": 0.0081584, + "V": 88.28833494, + "T": "2017-11-16T18:54:00", + "BV": 0.72155726 + }, + { + "O": 0.0081584, + "H": 0.0081584, + "L": 0.00815, + "C": 0.0081584, + "V": 167.68443226, + "T": "2017-11-16T18:55:00", + "BV": 1.36742056 + }, + { + "O": 0.0081584, + "H": 0.0081584, + "L": 0.00815, + "C": 0.00815301, + "V": 55.82150756, + "T": "2017-11-16T18:56:00", + "BV": 0.45510927 + }, + { + "O": 0.00815301, + "H": 0.00815301, + "L": 0.00815, + "C": 0.00815031, + "V": 222.96491176, + "T": "2017-11-16T18:57:00", + "BV": 1.81771994 + }, + { + "O": 0.00815031, + "H": 0.00815031, + "L": 0.00813225, + "C": 0.00815, + "V": 161.04877852, + "T": "2017-11-16T18:58:00", + "BV": 1.31181505 + }, + { + "O": 0.00815, + "H": 0.00815, + "L": 0.00813225, + "C": 0.00815, + "V": 4.61985055, + "T": "2017-11-16T18:59:00", + "BV": 0.03759346 + }, + { + "O": 0.00814, + "H": 0.0081499, + "L": 0.00813861, + "C": 0.00814115, + "V": 62.27204432, + "T": "2017-11-16T19:00:00", + "BV": 0.50688313 + }, + { + "O": 0.0081499, + "H": 0.0081499, + "L": 0.00813249, + "C": 0.00813249, + "V": 61.57359001, + "T": "2017-11-16T19:01:00", + "BV": 0.50096042 + }, + { + "O": 0.00813249, + "H": 0.00815301, + "L": 0.00813225, + "C": 0.00815301, + "V": 315.51265912, + "T": "2017-11-16T19:02:00", + "BV": 2.56902063 + }, + { + "O": 0.00815301, + "H": 0.0081936, + "L": 0.00813404, + "C": 0.00815944, + "V": 179.62619932, + "T": "2017-11-16T19:03:00", + "BV": 1.46450107 + }, + { + "O": 0.00813801, + "H": 0.00815944, + "L": 0.00813801, + "C": 0.00815944, + "V": 107.258142, + "T": "2017-11-16T19:04:00", + "BV": 0.8734712 + }, + { + "O": 0.00815944, + "H": 0.00815944, + "L": 0.00813851, + "C": 0.00813851, + "V": 24.25187453, + "T": "2017-11-16T19:05:00", + "BV": 0.19787829 + }, + { + "O": 0.00814, + "H": 0.0081595, + "L": 0.00814, + "C": 0.00815944, + "V": 40.62962034, + "T": "2017-11-16T19:06:00", + "BV": 0.33142667 + }, + { + "O": 0.0081595, + "H": 0.00816184, + "L": 0.00815944, + "C": 0.00815944, + "V": 131.06972065, + "T": "2017-11-16T19:07:00", + "BV": 1.0696721 + }, + { + "O": 0.00816483, + "H": 0.00816483, + "L": 0.0081069, + "C": 0.00813999, + "V": 75.12732769, + "T": "2017-11-16T19:08:00", + "BV": 0.61029797 + }, + { + "O": 0.00811464, + "H": 0.00811464, + "L": 0.0081108, + "C": 0.0081108, + "V": 105.35840657, + "T": "2017-11-16T19:09:00", + "BV": 0.85464697 + }, + { + "O": 0.0081108, + "H": 0.00811464, + "L": 0.0081, + "C": 0.00811464, + "V": 300.06118058, + "T": "2017-11-16T19:10:00", + "BV": 2.43185753 + }, + { + "O": 0.00811464, + "H": 0.00811464, + "L": 0.00809938, + "C": 0.00809938, + "V": 194.0751295, + "T": "2017-11-16T19:11:00", + "BV": 1.57363024 + }, + { + "O": 0.0081, + "H": 0.00811464, + "L": 0.0081, + "C": 0.00811464, + "V": 276.37094814, + "T": "2017-11-16T19:12:00", + "BV": 2.23999815 + }, + { + "O": 0.00811464, + "H": 0.00818842, + "L": 0.00810005, + "C": 0.00818815, + "V": 292.93770625, + "T": "2017-11-16T19:13:00", + "BV": 2.38393793 + }, + { + "O": 0.00818815, + "H": 0.0081936, + "L": 0.008126, + "C": 0.008126, + "V": 640.640429, + "T": "2017-11-16T19:14:00", + "BV": 5.20951348 + }, + { + "O": 0.008126, + "H": 0.008126, + "L": 0.00811605, + "C": 0.008126, + "V": 600.27525536, + "T": "2017-11-16T19:15:00", + "BV": 4.87676433 + }, + { + "O": 0.008126, + "H": 0.008126, + "L": 0.0081181, + "C": 0.008126, + "V": 634.77007352, + "T": "2017-11-16T19:16:00", + "BV": 5.15813298 + }, + { + "O": 0.008126, + "H": 0.008126, + "L": 0.00811819, + "C": 0.008126, + "V": 921.06548642, + "T": "2017-11-16T19:17:00", + "BV": 7.48452826 + }, + { + "O": 0.008126, + "H": 0.00817852, + "L": 0.00812101, + "C": 0.00817852, + "V": 1529.77929183, + "T": "2017-11-16T19:18:00", + "BV": 12.43290037 + }, + { + "O": 0.00814304, + "H": 0.0081936, + "L": 0.00814304, + "C": 0.0081936, + "V": 65.25490607, + "T": "2017-11-16T19:19:00", + "BV": 0.53402112 + }, + { + "O": 0.0081936, + "H": 0.00819606, + "L": 0.0081936, + "C": 0.0081936, + "V": 369.1166731, + "T": "2017-11-16T19:20:00", + "BV": 3.02450008 + }, + { + "O": 0.0081936, + "H": 0.0081936, + "L": 0.00812601, + "C": 0.00812601, + "V": 133.57391288, + "T": "2017-11-16T19:21:00", + "BV": 1.09332596 + }, + { + "O": 0.00817, + "H": 0.0081936, + "L": 0.00817, + "C": 0.00818, + "V": 186.56586652, + "T": "2017-11-16T19:22:00", + "BV": 1.52749736 + }, + { + "O": 0.00817852, + "H": 0.0081936, + "L": 0.00816183, + "C": 0.0081936, + "V": 124.60524903, + "T": "2017-11-16T19:23:00", + "BV": 1.0186871 + }, + { + "O": 0.0081936, + "H": 0.00819608, + "L": 0.00817, + "C": 0.00817, + "V": 226.24222023, + "T": "2017-11-16T19:24:00", + "BV": 1.85294819 + }, + { + "O": 0.00819, + "H": 0.0082, + "L": 0.00819, + "C": 0.0082, + "V": 93.33079234, + "T": "2017-11-16T19:25:00", + "BV": 0.76491805 + }, + { + "O": 0.0082, + "H": 0.00821391, + "L": 0.0082, + "C": 0.00821, + "V": 425.30711863, + "T": "2017-11-16T19:26:00", + "BV": 3.49115969 + }, + { + "O": 0.00821, + "H": 0.00821391, + "L": 0.00821, + "C": 0.00821, + "V": 173.05277448, + "T": "2017-11-16T19:27:00", + "BV": 1.42125383 + }, + { + "O": 0.00821, + "H": 0.00821391, + "L": 0.00821, + "C": 0.00821, + "V": 224.08342762, + "T": "2017-11-16T19:28:00", + "BV": 1.84058242 + }, + { + "O": 0.0082139, + "H": 0.00821392, + "L": 0.00821, + "C": 0.00821392, + "V": 449.02378526, + "T": "2017-11-16T19:29:00", + "BV": 3.68823514 + }, + { + "O": 0.00821392, + "H": 0.00821392, + "L": 0.00821, + "C": 0.00821391, + "V": 269.10240306, + "T": "2017-11-16T19:30:00", + "BV": 2.21007353 + }, + { + "O": 0.00821389, + "H": 0.00821389, + "L": 0.00815679, + "C": 0.00815679, + "V": 539.54414379, + "T": "2017-11-16T19:31:00", + "BV": 4.42352291 + }, + { + "O": 0.00815679, + "H": 0.0082, + "L": 0.00815679, + "C": 0.00817943, + "V": 105.0114379, + "T": "2017-11-16T19:32:00", + "BV": 0.85685959 + }, + { + "O": 0.0082, + "H": 0.0082, + "L": 0.00817943, + "C": 0.00817943, + "V": 7.57493, + "T": "2017-11-16T19:33:00", + "BV": 0.06208201 + }, + { + "O": 0.0082, + "H": 0.0082, + "L": 0.00819472, + "C": 0.00819472, + "V": 27.3156566, + "T": "2017-11-16T19:34:00", + "BV": 0.22391545 + }, + { + "O": 0.00819472, + "H": 0.00820869, + "L": 0.00819472, + "C": 0.00820868, + "V": 109.59244547, + "T": "2017-11-16T19:35:00", + "BV": 0.89955596 + }, + { + "O": 0.00820143, + "H": 0.00820867, + "L": 0.00817943, + "C": 0.00817943, + "V": 33.79717466, + "T": "2017-11-16T19:36:00", + "BV": 0.27693235 + }, + { + "O": 0.0082, + "H": 0.00820866, + "L": 0.00817943, + "C": 0.00820865, + "V": 94.01344384, + "T": "2017-11-16T19:37:00", + "BV": 0.77101839 + }, + { + "O": 0.00817943, + "H": 0.00820865, + "L": 0.00817943, + "C": 0.00820864, + "V": 157.0390658, + "T": "2017-11-16T19:38:00", + "BV": 1.28883911 + }, + { + "O": 0.00820863, + "H": 0.00820863, + "L": 0.00817944, + "C": 0.00817944, + "V": 105.93950213, + "T": "2017-11-16T19:39:00", + "BV": 0.86834012 + }, + { + "O": 0.00818, + "H": 0.00818, + "L": 0.00817944, + "C": 0.00817974, + "V": 12.96869465, + "T": "2017-11-16T19:40:00", + "BV": 0.10607977 + }, + { + "O": 0.00817944, + "H": 0.00817944, + "L": 0.00817713, + "C": 0.00817713, + "V": 140.30087844, + "T": "2017-11-16T19:41:00", + "BV": 1.14750245 + }, + { + "O": 0.00817713, + "H": 0.00817713, + "L": 0.0081491, + "C": 0.00817713, + "V": 62.11001169, + "T": "2017-11-16T19:42:00", + "BV": 0.5070514 + }, + { + "O": 0.00817755, + "H": 0.00820667, + "L": 0.008157, + "C": 0.00817943, + "V": 93.28113128, + "T": "2017-11-16T19:43:00", + "BV": 0.76242037 + }, + { + "O": 0.00817943, + "H": 0.00820646, + "L": 0.008157, + "C": 0.008157, + "V": 59.47202585, + "T": "2017-11-16T19:44:00", + "BV": 0.48731391 + }, + { + "O": 0.008157, + "H": 0.00817943, + "L": 0.008157, + "C": 0.00817943, + "V": 40.40542558, + "T": "2017-11-16T19:45:00", + "BV": 0.33043725 + }, + { + "O": 0.00817943, + "H": 0.00817943, + "L": 0.00816824, + "C": 0.00816824, + "V": 53.37481093, + "T": "2017-11-16T19:46:00", + "BV": 0.43632742 + }, + { + "O": 0.008157, + "H": 0.00818176, + "L": 0.00814911, + "C": 0.008157, + "V": 335.57619724, + "T": "2017-11-16T19:47:00", + "BV": 2.73674778 + }, + { + "O": 0.00816824, + "H": 0.00820086, + "L": 0.008157, + "C": 0.00820086, + "V": 81.18930681, + "T": "2017-11-16T19:48:00", + "BV": 0.66313737 + }, + { + "O": 0.00816824, + "H": 0.00816824, + "L": 0.00814631, + "C": 0.00815701, + "V": 1100.90505832, + "T": "2017-11-16T19:49:00", + "BV": 8.97188009 + }, + { + "O": 0.00816024, + "H": 0.00816824, + "L": 0.00815732, + "C": 0.00816824, + "V": 109.78968711, + "T": "2017-11-16T19:50:00", + "BV": 0.89677143 + }, + { + "O": 0.00816824, + "H": 0.00819999, + "L": 0.00815732, + "C": 0.00815732, + "V": 118.5888931, + "T": "2017-11-16T19:51:00", + "BV": 0.97039251 + }, + { + "O": 0.00816, + "H": 0.00818718, + "L": 0.00815732, + "C": 0.00818718, + "V": 45.72790099, + "T": "2017-11-16T19:52:00", + "BV": 0.37318808 + }, + { + "O": 0.008199, + "H": 0.00819999, + "L": 0.00818723, + "C": 0.00819899, + "V": 17.04265057, + "T": "2017-11-16T19:53:00", + "BV": 0.13973345 + }, + { + "O": 0.00818723, + "H": 0.008199, + "L": 0.00818723, + "C": 0.00819898, + "V": 34.0585879, + "T": "2017-11-16T19:54:00", + "BV": 0.27924324 + }, + { + "O": 0.00818723, + "H": 0.008195, + "L": 0.00818723, + "C": 0.00818872, + "V": 39.94355653, + "T": "2017-11-16T19:55:00", + "BV": 0.32716278 + }, + { + "O": 0.008195, + "H": 0.00819798, + "L": 0.00818873, + "C": 0.00818873, + "V": 76.8050752, + "T": "2017-11-16T19:56:00", + "BV": 0.62950456 + }, + { + "O": 0.00819798, + "H": 0.00819798, + "L": 0.00819798, + "C": 0.00819798, + "V": 382.69684359, + "T": "2017-11-16T19:57:00", + "BV": 3.13734106 + }, + { + "O": 0.00818874, + "H": 0.0081936, + "L": 0.00818873, + "C": 0.0081936, + "V": 22.09759585, + "T": "2017-11-16T19:58:00", + "BV": 0.18095272 + }, + { + "O": 0.0081936, + "H": 0.0081936, + "L": 0.00818876, + "C": 0.00818876, + "V": 45.51108239, + "T": "2017-11-16T19:59:00", + "BV": 0.37276137 + }, + { + "O": 0.00818876, + "H": 0.00818878, + "L": 0.00818873, + "C": 0.00818878, + "V": 73.64438748, + "T": "2017-11-16T20:00:00", + "BV": 0.60305628 + }, + { + "O": 0.00818878, + "H": 0.0081936, + "L": 0.00818878, + "C": 0.0081888, + "V": 35.38744787, + "T": "2017-11-16T20:01:00", + "BV": 0.28980365 + }, + { + "O": 0.0081888, + "H": 0.0081936, + "L": 0.0081888, + "C": 0.0081936, + "V": 29.31293194, + "T": "2017-11-16T20:02:00", + "BV": 0.24015832 + }, + { + "O": 0.0081936, + "H": 0.00821392, + "L": 0.00819003, + "C": 0.00820821, + "V": 97.39608648, + "T": "2017-11-16T20:03:00", + "BV": 0.7991444 + }, + { + "O": 0.00820821, + "H": 0.0082278, + "L": 0.00819902, + "C": 0.00821393, + "V": 105.31588891, + "T": "2017-11-16T20:04:00", + "BV": 0.86567122 + }, + { + "O": 0.00821393, + "H": 0.00821394, + "L": 0.00819901, + "C": 0.00819901, + "V": 88.09877363, + "T": "2017-11-16T20:05:00", + "BV": 0.72354095 + }, + { + "O": 0.00819902, + "H": 0.00822804, + "L": 0.00819902, + "C": 0.0082278, + "V": 14.62183541, + "T": "2017-11-16T20:06:00", + "BV": 0.12030022 + }, + { + "O": 0.00822559, + "H": 0.00822559, + "L": 0.00822451, + "C": 0.00822451, + "V": 36.35834363, + "T": "2017-11-16T20:07:00", + "BV": 0.29906731 + }, + { + "O": 0.00822451, + "H": 0.00822452, + "L": 0.00822451, + "C": 0.00822452, + "V": 15.59656472, + "T": "2017-11-16T20:08:00", + "BV": 0.12827412 + }, + { + "O": 0.00822559, + "H": 0.0082278, + "L": 0.00820002, + "C": 0.00820501, + "V": 40.20789985, + "T": "2017-11-16T20:09:00", + "BV": 0.33053282 + }, + { + "O": 0.00822451, + "H": 0.0082278, + "L": 0.00820507, + "C": 0.0082278, + "V": 34.30858343, + "T": "2017-11-16T20:10:00", + "BV": 0.28218942 + }, + { + "O": 0.0082278, + "H": 0.0082278, + "L": 0.00822701, + "C": 0.00822701, + "V": 36.62914723, + "T": "2017-11-16T20:11:00", + "BV": 0.30137491 + }, + { + "O": 0.0082278, + "H": 0.0082278, + "L": 0.00822779, + "C": 0.00822779, + "V": 54.26785288, + "T": "2017-11-16T20:12:00", + "BV": 0.44650494 + }, + { + "O": 0.0082275, + "H": 0.00822751, + "L": 0.0082275, + "C": 0.0082275, + "V": 120.18494241, + "T": "2017-11-16T20:13:00", + "BV": 0.98882229 + }, + { + "O": 0.0082275, + "H": 0.00822751, + "L": 0.00822453, + "C": 0.00822751, + "V": 37.10027921, + "T": "2017-11-16T20:14:00", + "BV": 0.30521705 + }, + { + "O": 0.00822751, + "H": 0.00822862, + "L": 0.00822751, + "C": 0.00822862, + "V": 22.26418117, + "T": "2017-11-16T20:15:00", + "BV": 0.1831831 + }, + { + "O": 0.00822983, + "H": 0.00823013, + "L": 0.00822855, + "C": 0.00823013, + "V": 59.10015825, + "T": "2017-11-16T20:16:00", + "BV": 0.48640105 + }, + { + "O": 0.00823013, + "H": 0.00823013, + "L": 0.00822854, + "C": 0.00823013, + "V": 273.61043998, + "T": "2017-11-16T20:17:00", + "BV": 2.25180382 + }, + { + "O": 0.00822855, + "H": 0.00823013, + "L": 0.00822855, + "C": 0.00822855, + "V": 51.17290644, + "T": "2017-11-16T20:18:00", + "BV": 0.42115092 + }, + { + "O": 0.00822855, + "H": 0.0082534, + "L": 0.00822855, + "C": 0.0082302, + "V": 351.56121873, + "T": "2017-11-16T20:19:00", + "BV": 2.89730389 + }, + { + "O": 0.00824128, + "H": 0.008255, + "L": 0.00824128, + "C": 0.008255, + "V": 45.0192987, + "T": "2017-11-16T20:20:00", + "BV": 0.37161916 + }, + { + "O": 0.00825504, + "H": 0.00826012, + "L": 0.00825504, + "C": 0.00826012, + "V": 17.53269303, + "T": "2017-11-16T20:21:00", + "BV": 0.14478205 + }, + { + "O": 0.00826012, + "H": 0.0082605, + "L": 0.00825, + "C": 0.00825, + "V": 436.15911274, + "T": "2017-11-16T20:22:00", + "BV": 3.59956053 + }, + { + "O": 0.00824135, + "H": 0.00825, + "L": 0.00824135, + "C": 0.00825, + "V": 148.33892914, + "T": "2017-11-16T20:23:00", + "BV": 1.22353395 + }, + { + "O": 0.0082415, + "H": 0.00825, + "L": 0.00824149, + "C": 0.00825, + "V": 142.28328913, + "T": "2017-11-16T20:24:00", + "BV": 1.17380037 + }, + { + "O": 0.00825, + "H": 0.00827109, + "L": 0.00822846, + "C": 0.00822846, + "V": 44.29575917, + "T": "2017-11-16T20:25:00", + "BV": 0.3652957 + }, + { + "O": 0.00825465, + "H": 0.00825465, + "L": 0.00823, + "C": 0.00825136, + "V": 24.1155776, + "T": "2017-11-16T20:26:00", + "BV": 0.19852337 + }, + { + "O": 0.00825465, + "H": 0.00826, + "L": 0.00823001, + "C": 0.00826, + "V": 68.31133362, + "T": "2017-11-16T20:27:00", + "BV": 0.56337385 + }, + { + "O": 0.00826, + "H": 0.00826, + "L": 0.00822846, + "C": 0.00822846, + "V": 27.67126888, + "T": "2017-11-16T20:28:00", + "BV": 0.227749 + }, + { + "O": 0.00825, + "H": 0.00825, + "L": 0.00822847, + "C": 0.00825, + "V": 17.65287233, + "T": "2017-11-16T20:29:00", + "BV": 0.14557536 + }, + { + "O": 0.00825, + "H": 0.00825, + "L": 0.00825, + "C": 0.00825, + "V": 62.92520037, + "T": "2017-11-16T20:30:00", + "BV": 0.51913286 + }, + { + "O": 0.00825, + "H": 0.00825, + "L": 0.00823003, + "C": 0.00825, + "V": 10.74756976, + "T": "2017-11-16T20:31:00", + "BV": 0.08846449 + }, + { + "O": 0.00823004, + "H": 0.00823004, + "L": 0.00823001, + "C": 0.00823003, + "V": 54.30696066, + "T": "2017-11-16T20:32:00", + "BV": 0.44694778 + }, + { + "O": 0.00823004, + "H": 0.00825, + "L": 0.00823003, + "C": 0.00823003, + "V": 57.20424048, + "T": "2017-11-16T20:33:00", + "BV": 0.47087621 + }, + { + "O": 0.00823003, + "H": 0.00823003, + "L": 0.00822846, + "C": 0.00823003, + "V": 323.16829203, + "T": "2017-11-16T20:34:00", + "BV": 2.65921504 + }, + { + "O": 0.00823003, + "H": 0.00823003, + "L": 0.00819901, + "C": 0.00823003, + "V": 247.89617659, + "T": "2017-11-16T20:35:00", + "BV": 2.03982217 + }, + { + "O": 0.00823003, + "H": 0.00823003, + "L": 0.00823003, + "C": 0.00823003, + "V": 127.76961878, + "T": "2017-11-16T20:36:00", + "BV": 1.05154775 + }, + { + "O": 0.00823003, + "H": 0.00823003, + "L": 0.00821821, + "C": 0.00821821, + "V": 16.5094522, + "T": "2017-11-16T20:37:00", + "BV": 0.1358252 + }, + { + "O": 0.00821821, + "H": 0.00823003, + "L": 0.00821821, + "C": 0.00823003, + "V": 134.33837529, + "T": "2017-11-16T20:38:00", + "BV": 1.10560258 + }, + { + "O": 0.00823003, + "H": 0.00823003, + "L": 0.00821826, + "C": 0.00823003, + "V": 14.08165469, + "T": "2017-11-16T20:39:00", + "BV": 0.11582144 + }, + { + "O": 0.00823003, + "H": 0.00826058, + "L": 0.00823003, + "C": 0.00826058, + "V": 115.31031404, + "T": "2017-11-16T20:40:00", + "BV": 0.9496191 + }, + { + "O": 0.00826058, + "H": 0.0082653, + "L": 0.00826058, + "C": 0.0082653, + "V": 23.06108401, + "T": "2017-11-16T20:41:00", + "BV": 0.19055464 + }, + { + "O": 0.008265, + "H": 0.0082653, + "L": 0.00826256, + "C": 0.0082653, + "V": 68.2017852, + "T": "2017-11-16T20:42:00", + "BV": 0.56369161 + }, + { + "O": 0.0082653, + "H": 0.00826841, + "L": 0.0082653, + "C": 0.008266, + "V": 10.25592178, + "T": "2017-11-16T20:43:00", + "BV": 0.08477301 + }, + { + "O": 0.008266, + "H": 0.00826841, + "L": 0.00826, + "C": 0.00826651, + "V": 197.83439419, + "T": "2017-11-16T20:44:00", + "BV": 1.63528707 + }, + { + "O": 0.00826652, + "H": 0.00826652, + "L": 0.00823059, + "C": 0.0082306, + "V": 304.36662126, + "T": "2017-11-16T20:45:00", + "BV": 2.51550647 + }, + { + "O": 0.0082505, + "H": 0.0082505, + "L": 0.00823059, + "C": 0.00823061, + "V": 53.39795531, + "T": "2017-11-16T20:46:00", + "BV": 0.43949879 + }, + { + "O": 0.00825049, + "H": 0.0082505, + "L": 0.00823061, + "C": 0.00823061, + "V": 24.24304315, + "T": "2017-11-16T20:47:00", + "BV": 0.19959651 + }, + { + "O": 0.00823061, + "H": 0.00823062, + "L": 0.0082306, + "C": 0.0082306, + "V": 138.67747645, + "T": "2017-11-16T20:48:00", + "BV": 1.14139994 + }, + { + "O": 0.00823044, + "H": 0.0082306, + "L": 0.00821826, + "C": 0.0082306, + "V": 20.73245845, + "T": "2017-11-16T20:49:00", + "BV": 0.17057833 + }, + { + "O": 0.0082306, + "H": 0.0082306, + "L": 0.00821826, + "C": 0.00821826, + "V": 34.08815632, + "T": "2017-11-16T20:50:00", + "BV": 0.28024203 + }, + { + "O": 0.00821826, + "H": 0.0082306, + "L": 0.0082182, + "C": 0.00822, + "V": 412.94915676, + "T": "2017-11-16T20:51:00", + "BV": 3.39429684 + }, + { + "O": 0.0082306, + "H": 0.00823329, + "L": 0.00822, + "C": 0.0082301, + "V": 21.14781761, + "T": "2017-11-16T20:52:00", + "BV": 0.17399058 + }, + { + "O": 0.00823, + "H": 0.00823, + "L": 0.00822, + "C": 0.00822001, + "V": 11.22783252, + "T": "2017-11-16T20:53:00", + "BV": 0.09230434 + }, + { + "O": 0.00822001, + "H": 0.00822001, + "L": 0.00822, + "C": 0.00822, + "V": 140.47759265, + "T": "2017-11-16T20:54:00", + "BV": 1.15472588 + }, + { + "O": 0.00821826, + "H": 0.00823, + "L": 0.00821, + "C": 0.00821, + "V": 59.81533381, + "T": "2017-11-16T20:55:00", + "BV": 0.49139671 + }, + { + "O": 0.00820764, + "H": 0.00820764, + "L": 0.00820442, + "C": 0.00820442, + "V": 10.4651855, + "T": "2017-11-16T20:56:00", + "BV": 0.085862 + }, + { + "O": 0.00820442, + "H": 0.00820442, + "L": 0.00819594, + "C": 0.0082, + "V": 95.14252443, + "T": "2017-11-16T20:57:00", + "BV": 0.78010104 + }, + { + "O": 0.0082, + "H": 0.00822442, + "L": 0.00819999, + "C": 0.00819999, + "V": 121.08610517, + "T": "2017-11-16T20:58:00", + "BV": 0.99328972 + }, + { + "O": 0.00819999, + "H": 0.0082, + "L": 0.00819999, + "C": 0.00819999, + "V": 51.5095138, + "T": "2017-11-16T20:59:00", + "BV": 0.42237755 + }, + { + "O": 0.00819593, + "H": 0.00819593, + "L": 0.00819217, + "C": 0.00819217, + "V": 24.33089861, + "T": "2017-11-16T21:00:00", + "BV": 0.19940341 + }, + { + "O": 0.00819047, + "H": 0.00819593, + "L": 0.00819, + "C": 0.00819593, + "V": 37.2630282, + "T": "2017-11-16T21:01:00", + "BV": 0.30519498 + }, + { + "O": 0.00819999, + "H": 0.0082, + "L": 0.00819998, + "C": 0.0082, + "V": 27.5899799, + "T": "2017-11-16T21:02:00", + "BV": 0.2262377 + }, + { + "O": 0.0082, + "H": 0.0082301, + "L": 0.00819998, + "C": 0.0082301, + "V": 29.04288515, + "T": "2017-11-16T21:03:00", + "BV": 0.23837024 + }, + { + "O": 0.0082001, + "H": 0.0082302, + "L": 0.0082, + "C": 0.0082302, + "V": 44.08628709, + "T": "2017-11-16T21:04:00", + "BV": 0.36265623 + }, + { + "O": 0.00823131, + "H": 0.00823329, + "L": 0.00823131, + "C": 0.00823131, + "V": 36.57739388, + "T": "2017-11-16T21:05:00", + "BV": 0.30107995 + }, + { + "O": 0.0082302, + "H": 0.0082333, + "L": 0.0082302, + "C": 0.0082333, + "V": 16.08415478, + "T": "2017-11-16T21:06:00", + "BV": 0.13242415 + }, + { + "O": 0.0082333, + "H": 0.00823938, + "L": 0.00823328, + "C": 0.00823329, + "V": 61.33574977, + "T": "2017-11-16T21:07:00", + "BV": 0.50501352 + }, + { + "O": 0.00823329, + "H": 0.00823938, + "L": 0.00823329, + "C": 0.00823938, + "V": 21.84022137, + "T": "2017-11-16T21:08:00", + "BV": 0.1799412 + }, + { + "O": 0.00823937, + "H": 0.00823938, + "L": 0.0082302, + "C": 0.0082302, + "V": 130.56980928, + "T": "2017-11-16T21:09:00", + "BV": 1.07505255 + }, + { + "O": 0.0082309, + "H": 0.00823328, + "L": 0.0082309, + "C": 0.00823328, + "V": 13.08231766, + "T": "2017-11-16T21:10:00", + "BV": 0.1077099 + }, + { + "O": 0.0082389, + "H": 0.0082389, + "L": 0.0082389, + "C": 0.0082389, + "V": 0.32729384, + "T": "2017-11-16T21:11:00", + "BV": 0.00269653 + }, + { + "O": 0.0082389, + "H": 0.00823938, + "L": 0.00823328, + "C": 0.00823328, + "V": 44.21342941, + "T": "2017-11-16T21:12:00", + "BV": 0.36417212 + }, + { + "O": 0.00823889, + "H": 0.00825793, + "L": 0.00823889, + "C": 0.00825793, + "V": 113.81524827, + "T": "2017-11-16T21:13:00", + "BV": 0.93801462 + }, + { + "O": 0.00823889, + "H": 0.00826148, + "L": 0.00815, + "C": 0.00818886, + "V": 293.57942934, + "T": "2017-11-16T21:14:00", + "BV": 2.40240621 + }, + { + "O": 0.00818885, + "H": 0.00826145, + "L": 0.00818885, + "C": 0.00826145, + "V": 129.03834328, + "T": "2017-11-16T21:15:00", + "BV": 1.06299709 + }, + { + "O": 0.00825355, + "H": 0.00825355, + "L": 0.00825355, + "C": 0.00825355, + "V": 0.06052492, + "T": "2017-11-16T21:16:00", + "BV": 0.00049954 + }, + { + "O": 0.00825355, + "H": 0.00825362, + "L": 0.00825355, + "C": 0.00825362, + "V": 0.32145863, + "T": "2017-11-16T21:17:00", + "BV": 0.00265317 + }, + { + "O": 0.00820161, + "H": 0.00820189, + "L": 0.00820152, + "C": 0.00820161, + "V": 44.7342887, + "T": "2017-11-16T21:18:00", + "BV": 0.36689533 + }, + { + "O": 0.008251, + "H": 0.00825362, + "L": 0.008251, + "C": 0.00825361, + "V": 24.42853269, + "T": "2017-11-16T21:19:00", + "BV": 0.20162264 + }, + { + "O": 0.00825362, + "H": 0.00825362, + "L": 0.00825361, + "C": 0.00825361, + "V": 67.94816215, + "T": "2017-11-16T21:20:00", + "BV": 0.56081804 + }, + { + "O": 0.00825362, + "H": 0.00826307, + "L": 0.00825361, + "C": 0.00826307, + "V": 49.5018086, + "T": "2017-11-16T21:21:00", + "BV": 0.40867759 + }, + { + "O": 0.00826024, + "H": 0.00826024, + "L": 0.00824134, + "C": 0.00824134, + "V": 4.04448483, + "T": "2017-11-16T21:22:00", + "BV": 0.03336501 + }, + { + "O": 0.00824134, + "H": 0.00824134, + "L": 0.00820202, + "C": 0.00820202, + "V": 4.96158321, + "T": "2017-11-16T21:23:00", + "BV": 0.04082721 + }, + { + "O": 0.00820161, + "H": 0.00820161, + "L": 0.00818504, + "C": 0.00820161, + "V": 18.12187378, + "T": "2017-11-16T21:24:00", + "BV": 0.1485177 + }, + { + "O": 0.00820161, + "H": 0.00820161, + "L": 0.00820161, + "C": 0.00820161, + "V": 5.28321746, + "T": "2017-11-16T21:25:00", + "BV": 0.04333087 + }, + { + "O": 0.0082016, + "H": 0.0082016, + "L": 0.008186, + "C": 0.008186, + "V": 63.4614165, + "T": "2017-11-16T21:26:00", + "BV": 0.51985046 + }, + { + "O": 0.0082016, + "H": 0.0082016, + "L": 0.008186, + "C": 0.008186, + "V": 116.96771965, + "T": "2017-11-16T21:27:00", + "BV": 0.95752265 + }, + { + "O": 0.008186, + "H": 0.00823269, + "L": 0.00817427, + "C": 0.00823269, + "V": 112.08215815, + "T": "2017-11-16T21:28:00", + "BV": 0.91657985 + }, + { + "O": 0.00823966, + "H": 0.00824, + "L": 0.00823269, + "C": 0.00823269, + "V": 195.80320354, + "T": "2017-11-16T21:29:00", + "BV": 1.61337139 + }, + { + "O": 0.00823269, + "H": 0.00824, + "L": 0.00818125, + "C": 0.00818125, + "V": 32.4753637, + "T": "2017-11-16T21:30:00", + "BV": 0.26725364 + }, + { + "O": 0.00818125, + "H": 0.00820416, + "L": 0.00817443, + "C": 0.00820416, + "V": 104.17824595, + "T": "2017-11-16T21:31:00", + "BV": 0.85455737 + }, + { + "O": 0.00820416, + "H": 0.00820416, + "L": 0.008175, + "C": 0.00820416, + "V": 221.14619874, + "T": "2017-11-16T21:32:00", + "BV": 1.81425049 + }, + { + "O": 0.0082, + "H": 0.00822671, + "L": 0.00816334, + "C": 0.00816334, + "V": 36.7955637, + "T": "2017-11-16T21:33:00", + "BV": 0.30119069 + }, + { + "O": 0.00818417, + "H": 0.00818417, + "L": 0.00816199, + "C": 0.00818416, + "V": 2.56021331, + "T": "2017-11-16T21:34:00", + "BV": 0.02093102 + }, + { + "O": 0.00816199, + "H": 0.00817922, + "L": 0.00815, + "C": 0.00815, + "V": 44.18505028, + "T": "2017-11-16T21:35:00", + "BV": 0.36034526 + }, + { + "O": 0.00816198, + "H": 0.00816198, + "L": 0.00813128, + "C": 0.0081332, + "V": 17.0378352, + "T": "2017-11-16T21:36:00", + "BV": 0.13876357 + }, + { + "O": 0.0081332, + "H": 0.0081332, + "L": 0.00812052, + "C": 0.00812052, + "V": 47.12961308, + "T": "2017-11-16T21:37:00", + "BV": 0.38310799 + }, + { + "O": 0.00812052, + "H": 0.00812053, + "L": 0.00809746, + "C": 0.00809746, + "V": 442.17458729, + "T": "2017-11-16T21:38:00", + "BV": 3.58527779 + }, + { + "O": 0.0081, + "H": 0.0081, + "L": 0.00809001, + "C": 0.00809001, + "V": 27.6915042, + "T": "2017-11-16T21:39:00", + "BV": 0.22415624 + }, + { + "O": 0.00809933, + "H": 0.00809933, + "L": 0.00805625, + "C": 0.00806955, + "V": 161.69549521, + "T": "2017-11-16T21:40:00", + "BV": 1.30602469 + }, + { + "O": 0.00806955, + "H": 0.008091, + "L": 0.00805801, + "C": 0.00805801, + "V": 422.57401755, + "T": "2017-11-16T21:41:00", + "BV": 3.41032774 + }, + { + "O": 0.008091, + "H": 0.00812054, + "L": 0.00806001, + "C": 0.008089, + "V": 145.73571655, + "T": "2017-11-16T21:42:00", + "BV": 1.17887498 + }, + { + "O": 0.008089, + "H": 0.00809001, + "L": 0.00806203, + "C": 0.00808999, + "V": 21.49344378, + "T": "2017-11-16T21:43:00", + "BV": 0.17384701 + }, + { + "O": 0.00808999, + "H": 0.00812053, + "L": 0.00808999, + "C": 0.00810916, + "V": 120.32421185, + "T": "2017-11-16T21:44:00", + "BV": 0.97396106 + }, + { + "O": 0.00810916, + "H": 0.00810916, + "L": 0.00805625, + "C": 0.00808999, + "V": 117.64271149, + "T": "2017-11-16T21:45:00", + "BV": 0.95327252 + }, + { + "O": 0.008058, + "H": 0.00808999, + "L": 0.008058, + "C": 0.00808999, + "V": 136.41941988, + "T": "2017-11-16T21:46:00", + "BV": 1.10005811 + }, + { + "O": 0.00808999, + "H": 0.00808999, + "L": 0.008076, + "C": 0.00808999, + "V": 116.36706714, + "T": "2017-11-16T21:47:00", + "BV": 0.94138869 + }, + { + "O": 0.00808999, + "H": 0.00813295, + "L": 0.00806203, + "C": 0.008067, + "V": 204.07564393, + "T": "2017-11-16T21:48:00", + "BV": 1.65381959 + }, + { + "O": 0.008068, + "H": 0.00808999, + "L": 0.008068, + "C": 0.00808999, + "V": 35.18763939, + "T": "2017-11-16T21:49:00", + "BV": 0.28394021 + }, + { + "O": 0.00807299, + "H": 0.00808999, + "L": 0.00806801, + "C": 0.00808999, + "V": 49.08033279, + "T": "2017-11-16T21:50:00", + "BV": 0.39600487 + }, + { + "O": 0.00808999, + "H": 0.00809, + "L": 0.00806801, + "C": 0.00806801, + "V": 141.46863109, + "T": "2017-11-16T21:51:00", + "BV": 1.14260382 + }, + { + "O": 0.00807299, + "H": 0.00813099, + "L": 0.00807299, + "C": 0.00813099, + "V": 140.79918455, + "T": "2017-11-16T21:52:00", + "BV": 1.13704309 + }, + { + "O": 0.00809, + "H": 0.00813099, + "L": 0.00807875, + "C": 0.00808, + "V": 29.7036374, + "T": "2017-11-16T21:53:00", + "BV": 0.24098889 + }, + { + "O": 0.008081, + "H": 0.00813967, + "L": 0.008081, + "C": 0.008099, + "V": 151.05106818, + "T": "2017-11-16T21:54:00", + "BV": 1.22705341 + }, + { + "O": 0.0081, + "H": 0.00813969, + "L": 0.00807875, + "C": 0.00810001, + "V": 178.48260786, + "T": "2017-11-16T21:55:00", + "BV": 1.44972032 + }, + { + "O": 0.00810001, + "H": 0.0081565, + "L": 0.00808997, + "C": 0.00809001, + "V": 780.4847308, + "T": "2017-11-16T21:56:00", + "BV": 6.32550926 + }, + { + "O": 0.0081357, + "H": 0.0081565, + "L": 0.00811001, + "C": 0.00815649, + "V": 659.65628711, + "T": "2017-11-16T21:57:00", + "BV": 5.3623672 + }, + { + "O": 0.0081451, + "H": 0.00816, + "L": 0.00811002, + "C": 0.00815649, + "V": 378.7006181, + "T": "2017-11-16T21:58:00", + "BV": 3.08393831 + }, + { + "O": 0.00815649, + "H": 0.00816, + "L": 0.00815649, + "C": 0.00815649, + "V": 456.21092553, + "T": "2017-11-16T21:59:00", + "BV": 3.72240849 + }, + { + "O": 0.00816, + "H": 0.00822079, + "L": 0.00816, + "C": 0.00821357, + "V": 514.26569635, + "T": "2017-11-16T22:00:00", + "BV": 4.2203738 + }, + { + "O": 0.0082, + "H": 0.00830701, + "L": 0.0082, + "C": 0.00825782, + "V": 2237.87113535, + "T": "2017-11-16T22:01:00", + "BV": 18.43316775 + }, + { + "O": 0.00821354, + "H": 0.00829163, + "L": 0.00821351, + "C": 0.00828986, + "V": 1108.73940374, + "T": "2017-11-16T22:02:00", + "BV": 9.16544426 + }, + { + "O": 0.00827236, + "H": 0.00830693, + "L": 0.00826927, + "C": 0.00828899, + "V": 1085.39799223, + "T": "2017-11-16T22:03:00", + "BV": 9.00196125 + }, + { + "O": 0.00830668, + "H": 0.00830749, + "L": 0.00825859, + "C": 0.00830548, + "V": 2535.81033271, + "T": "2017-11-16T22:04:00", + "BV": 21.05547423 + }, + { + "O": 0.00830203, + "H": 0.00830542, + "L": 0.00828899, + "C": 0.00829999, + "V": 1385.37843399, + "T": "2017-11-16T22:05:00", + "BV": 11.49750604 + }, + { + "O": 0.00829, + "H": 0.00830534, + "L": 0.00828899, + "C": 0.00828899, + "V": 1502.29909194, + "T": "2017-11-16T22:06:00", + "BV": 12.46500593 + }, + { + "O": 0.00828485, + "H": 0.00829928, + "L": 0.00822004, + "C": 0.00829903, + "V": 1017.71390415, + "T": "2017-11-16T22:07:00", + "BV": 8.41382652 + }, + { + "O": 0.00829903, + "H": 0.00829903, + "L": 0.00825, + "C": 0.00829903, + "V": 334.67047889, + "T": "2017-11-16T22:08:00", + "BV": 2.77482694 + }, + { + "O": 0.008299, + "H": 0.00833822, + "L": 0.008298, + "C": 0.00833822, + "V": 720.68444946, + "T": "2017-11-16T22:09:00", + "BV": 5.99684986 + }, + { + "O": 0.00833632, + "H": 0.00835329, + "L": 0.00833, + "C": 0.00833633, + "V": 1797.94561305, + "T": "2017-11-16T22:10:00", + "BV": 14.99817154 + }, + { + "O": 0.0083485, + "H": 0.00840206, + "L": 0.00833633, + "C": 0.00840206, + "V": 1097.26249338, + "T": "2017-11-16T22:11:00", + "BV": 9.19451492 + }, + { + "O": 0.00840206, + "H": 0.00841933, + "L": 0.00838256, + "C": 0.0084, + "V": 987.73564275, + "T": "2017-11-16T22:12:00", + "BV": 8.29222855 + }, + { + "O": 0.0084, + "H": 0.00843222, + "L": 0.008341, + "C": 0.00837, + "V": 864.98141086, + "T": "2017-11-16T22:13:00", + "BV": 7.25300685 + }, + { + "O": 0.00837, + "H": 0.00837, + "L": 0.008341, + "C": 0.008368, + "V": 909.91480858, + "T": "2017-11-16T22:14:00", + "BV": 7.60670881 + }, + { + "O": 0.008368, + "H": 0.00842499, + "L": 0.00835707, + "C": 0.00835707, + "V": 515.10854793, + "T": "2017-11-16T22:15:00", + "BV": 4.31404797 + }, + { + "O": 0.00835707, + "H": 0.00855707, + "L": 0.00833633, + "C": 0.0084, + "V": 2412.52358854, + "T": "2017-11-16T22:16:00", + "BV": 20.31422172 + }, + { + "O": 0.0084, + "H": 0.008419, + "L": 0.00838398, + "C": 0.00839104, + "V": 370.93755488, + "T": "2017-11-16T22:17:00", + "BV": 3.11519578 + }, + { + "O": 0.00839104, + "H": 0.00841999, + "L": 0.008353, + "C": 0.00836, + "V": 469.07114782, + "T": "2017-11-16T22:18:00", + "BV": 3.93382011 + }, + { + "O": 0.00836, + "H": 0.00842, + "L": 0.00830714, + "C": 0.00839596, + "V": 1358.06165654, + "T": "2017-11-16T22:19:00", + "BV": 11.36916145 + }, + { + "O": 0.008363, + "H": 0.00842841, + "L": 0.00835164, + "C": 0.00842, + "V": 699.1367621, + "T": "2017-11-16T22:20:00", + "BV": 5.87411883 + }, + { + "O": 0.00842, + "H": 0.00846135, + "L": 0.00842, + "C": 0.00846135, + "V": 149.73181098, + "T": "2017-11-16T22:21:00", + "BV": 1.2621651 + }, + { + "O": 0.00846135, + "H": 0.0086, + "L": 0.00846135, + "C": 0.00857492, + "V": 1141.95037179, + "T": "2017-11-16T22:22:00", + "BV": 9.75087557 + }, + { + "O": 0.008587, + "H": 0.00871559, + "L": 0.00857499, + "C": 0.0087019, + "V": 1689.64292249, + "T": "2017-11-16T22:23:00", + "BV": 14.62277927 + }, + { + "O": 0.00861016, + "H": 0.00879318, + "L": 0.0086, + "C": 0.00875, + "V": 2308.79018409, + "T": "2017-11-16T22:24:00", + "BV": 20.1020062 + }, + { + "O": 0.00875, + "H": 0.00879318, + "L": 0.00871, + "C": 0.00878001, + "V": 1556.59958424, + "T": "2017-11-16T22:25:00", + "BV": 13.63244421 + }, + { + "O": 0.00878001, + "H": 0.0088412, + "L": 0.00872429, + "C": 0.008798, + "V": 1902.55364936, + "T": "2017-11-16T22:26:00", + "BV": 16.72363139 + }, + { + "O": 0.008798, + "H": 0.0088835, + "L": 0.008798, + "C": 0.00887946, + "V": 1493.95394875, + "T": "2017-11-16T22:27:00", + "BV": 13.20233074 + }, + { + "O": 0.00887946, + "H": 0.009, + "L": 0.00887946, + "C": 0.00897551, + "V": 2201.09200308, + "T": "2017-11-16T22:28:00", + "BV": 19.66155763 + }, + { + "O": 0.00891536, + "H": 0.00903049, + "L": 0.00891535, + "C": 0.00901602, + "V": 3574.11926281, + "T": "2017-11-16T22:29:00", + "BV": 32.15330607 + }, + { + "O": 0.00901602, + "H": 0.00916282, + "L": 0.00901502, + "C": 0.00907, + "V": 2309.83533988, + "T": "2017-11-16T22:30:00", + "BV": 20.97465743 + }, + { + "O": 0.00908, + "H": 0.00927456, + "L": 0.00907, + "C": 0.00925168, + "V": 5216.29293329, + "T": "2017-11-16T22:31:00", + "BV": 48.02682714 + }, + { + "O": 0.00925168, + "H": 0.00930408, + "L": 0.00892892, + "C": 0.00893785, + "V": 3848.50554125, + "T": "2017-11-16T22:32:00", + "BV": 34.96861002 + }, + { + "O": 0.00893785, + "H": 0.00937754, + "L": 0.00891536, + "C": 0.00900001, + "V": 5061.82818318, + "T": "2017-11-16T22:33:00", + "BV": 46.19633411 + }, + { + "O": 0.00901602, + "H": 0.00939879, + "L": 0.00899992, + "C": 0.00927821, + "V": 3145.89657423, + "T": "2017-11-16T22:34:00", + "BV": 29.20739234 + }, + { + "O": 0.0092, + "H": 0.00929998, + "L": 0.00904084, + "C": 0.0091, + "V": 1708.53336502, + "T": "2017-11-16T22:35:00", + "BV": 15.74086928 + }, + { + "O": 0.00904084, + "H": 0.0091, + "L": 0.00893051, + "C": 0.00893764, + "V": 1634.41272944, + "T": "2017-11-16T22:36:00", + "BV": 14.64837268 + }, + { + "O": 0.00893051, + "H": 0.00894, + "L": 0.00882129, + "C": 0.00887, + "V": 2465.5123462, + "T": "2017-11-16T22:37:00", + "BV": 21.95667983 + }, + { + "O": 0.00882129, + "H": 0.008897, + "L": 0.00862, + "C": 0.00869194, + "V": 2925.86523829, + "T": "2017-11-16T22:38:00", + "BV": 25.45567563 + }, + { + "O": 0.00869194, + "H": 0.00882347, + "L": 0.00862539, + "C": 0.00870137, + "V": 2005.83388328, + "T": "2017-11-16T22:39:00", + "BV": 17.43554421 + }, + { + "O": 0.00870137, + "H": 0.0089, + "L": 0.00870132, + "C": 0.008866, + "V": 2735.16790664, + "T": "2017-11-16T22:40:00", + "BV": 24.1080406 + }, + { + "O": 0.008866, + "H": 0.00889723, + "L": 0.00870131, + "C": 0.00870131, + "V": 3640.31447117, + "T": "2017-11-16T22:41:00", + "BV": 32.20257202 + }, + { + "O": 0.00871, + "H": 0.00882256, + "L": 0.00862, + "C": 0.00868, + "V": 3640.82000299, + "T": "2017-11-16T22:42:00", + "BV": 31.56350854 + }, + { + "O": 0.00867998, + "H": 0.008731, + "L": 0.00862, + "C": 0.0086512, + "V": 838.36988527, + "T": "2017-11-16T22:43:00", + "BV": 7.25716576 + }, + { + "O": 0.00867997, + "H": 0.00867998, + "L": 0.008619, + "C": 0.008619, + "V": 2643.88233172, + "T": "2017-11-16T22:44:00", + "BV": 22.80810255 + }, + { + "O": 0.00861998, + "H": 0.0086512, + "L": 0.00856182, + "C": 0.0086, + "V": 6773.03891116, + "T": "2017-11-16T22:45:00", + "BV": 58.34021361 + }, + { + "O": 0.0086, + "H": 0.00867, + "L": 0.00856, + "C": 0.00860601, + "V": 2097.73990134, + "T": "2017-11-16T22:46:00", + "BV": 18.04520501 + }, + { + "O": 0.00860601, + "H": 0.00873244, + "L": 0.00860601, + "C": 0.00870001, + "V": 1445.6308598, + "T": "2017-11-16T22:47:00", + "BV": 12.53073933 + }, + { + "O": 0.00873525, + "H": 0.00881549, + "L": 0.0087, + "C": 0.00879558, + "V": 680.9566615, + "T": "2017-11-16T22:48:00", + "BV": 5.96165361 + }, + { + "O": 0.00879997, + "H": 0.00882, + "L": 0.00875007, + "C": 0.00879997, + "V": 536.91817379, + "T": "2017-11-16T22:49:00", + "BV": 4.71907802 + }, + { + "O": 0.00876, + "H": 0.0088, + "L": 0.00875007, + "C": 0.00875008, + "V": 1010.75768645, + "T": "2017-11-16T22:50:00", + "BV": 8.84987144 + }, + { + "O": 0.00879996, + "H": 0.00881995, + "L": 0.00867367, + "C": 0.00878, + "V": 1080.46629792, + "T": "2017-11-16T22:51:00", + "BV": 9.46495453 + }, + { + "O": 0.00877, + "H": 0.00881994, + "L": 0.00870002, + "C": 0.00877, + "V": 862.15880103, + "T": "2017-11-16T22:52:00", + "BV": 7.57179966 + }, + { + "O": 0.0087452, + "H": 0.00877, + "L": 0.00866, + "C": 0.00873997, + "V": 802.63241171, + "T": "2017-11-16T22:53:00", + "BV": 6.9890859 + }, + { + "O": 0.0087068, + "H": 0.00874, + "L": 0.00866699, + "C": 0.00866699, + "V": 310.41791444, + "T": "2017-11-16T22:54:00", + "BV": 2.69882808 + }, + { + "O": 0.00866699, + "H": 0.00866699, + "L": 0.00861314, + "C": 0.00865999, + "V": 247.29584716, + "T": "2017-11-16T22:55:00", + "BV": 2.14191203 + }, + { + "O": 0.00865234, + "H": 0.00866699, + "L": 0.00861, + "C": 0.008615, + "V": 2520.61854765, + "T": "2017-11-16T22:56:00", + "BV": 21.71743197 + }, + { + "O": 0.00861522, + "H": 0.00874, + "L": 0.00861512, + "C": 0.00866869, + "V": 598.6178604, + "T": "2017-11-16T22:57:00", + "BV": 5.18397669 + }, + { + "O": 0.00866869, + "H": 0.0087, + "L": 0.00866869, + "C": 0.00866869, + "V": 552.19192336, + "T": "2017-11-16T22:58:00", + "BV": 4.78919835 + }, + { + "O": 0.00868447, + "H": 0.00869996, + "L": 0.00866869, + "C": 0.0086758, + "V": 451.17631617, + "T": "2017-11-16T22:59:00", + "BV": 3.9176543 + }, + { + "O": 0.0086758, + "H": 0.00869999, + "L": 0.00866869, + "C": 0.0086956, + "V": 952.83016125, + "T": "2017-11-16T23:00:00", + "BV": 8.27528738 + }, + { + "O": 0.0086956, + "H": 0.0087085, + "L": 0.0086758, + "C": 0.0087085, + "V": 625.91608712, + "T": "2017-11-16T23:01:00", + "BV": 5.4434125 + }, + { + "O": 0.00870889, + "H": 0.00875014, + "L": 0.0087085, + "C": 0.00874, + "V": 932.49312936, + "T": "2017-11-16T23:02:00", + "BV": 8.14795786 + }, + { + "O": 0.00875271, + "H": 0.0087579, + "L": 0.00874, + "C": 0.00874996, + "V": 319.82149095, + "T": "2017-11-16T23:03:00", + "BV": 2.79774614 + }, + { + "O": 0.00874995, + "H": 0.00874995, + "L": 0.00874, + "C": 0.00874, + "V": 646.28872898, + "T": "2017-11-16T23:04:00", + "BV": 5.65258092 + }, + { + "O": 0.00874497, + "H": 0.00875778, + "L": 0.00874497, + "C": 0.00875778, + "V": 1573.74445584, + "T": "2017-11-16T23:05:00", + "BV": 13.76949758 + }, + { + "O": 0.00874998, + "H": 0.0087579, + "L": 0.008749, + "C": 0.0087579, + "V": 1390.55683364, + "T": "2017-11-16T23:06:00", + "BV": 12.16932784 + }, + { + "O": 0.0087578, + "H": 0.00885886, + "L": 0.00874905, + "C": 0.00885886, + "V": 740.00702302, + "T": "2017-11-16T23:07:00", + "BV": 6.51616093 + }, + { + "O": 0.00885886, + "H": 0.00887451, + "L": 0.00883886, + "C": 0.00887451, + "V": 1152.8333613, + "T": "2017-11-16T23:08:00", + "BV": 10.2083176 + }, + { + "O": 0.00886298, + "H": 0.00891536, + "L": 0.00883886, + "C": 0.00887451, + "V": 1092.42535792, + "T": "2017-11-16T23:09:00", + "BV": 9.68387985 + }, + { + "O": 0.00891536, + "H": 0.00892609, + "L": 0.00885905, + "C": 0.00892536, + "V": 684.96675452, + "T": "2017-11-16T23:10:00", + "BV": 6.08723683 + }, + { + "O": 0.00892609, + "H": 0.00896393, + "L": 0.00886297, + "C": 0.00891536, + "V": 1132.2226843, + "T": "2017-11-16T23:11:00", + "BV": 10.11555284 + }, + { + "O": 0.00891536, + "H": 0.00893, + "L": 0.00885756, + "C": 0.00888535, + "V": 694.07533957, + "T": "2017-11-16T23:12:00", + "BV": 6.17221147 + }, + { + "O": 0.00888535, + "H": 0.00891235, + "L": 0.00888535, + "C": 0.0089, + "V": 611.50965203, + "T": "2017-11-16T23:13:00", + "BV": 5.43653265 + }, + { + "O": 0.0089, + "H": 0.0089474, + "L": 0.008889, + "C": 0.00894739, + "V": 455.59323351, + "T": "2017-11-16T23:14:00", + "BV": 4.06311892 + }, + { + "O": 0.0089, + "H": 0.00896, + "L": 0.0089, + "C": 0.00896, + "V": 832.5086641, + "T": "2017-11-16T23:15:00", + "BV": 7.4164849 + }, + { + "O": 0.00890997, + "H": 0.00900019, + "L": 0.00890001, + "C": 0.009, + "V": 1972.11411656, + "T": "2017-11-16T23:16:00", + "BV": 17.66676073 + }, + { + "O": 0.00900019, + "H": 0.0091, + "L": 0.009, + "C": 0.0091, + "V": 2090.7835339, + "T": "2017-11-16T23:17:00", + "BV": 18.88720925 + }, + { + "O": 0.00903068, + "H": 0.00915615, + "L": 0.00901127, + "C": 0.0091359, + "V": 1111.45534631, + "T": "2017-11-16T23:18:00", + "BV": 10.13364519 + }, + { + "O": 0.0091359, + "H": 0.009245, + "L": 0.0091359, + "C": 0.00923594, + "V": 1437.74057733, + "T": "2017-11-16T23:19:00", + "BV": 13.22430438 + }, + { + "O": 0.00923594, + "H": 0.0093, + "L": 0.00919, + "C": 0.00924534, + "V": 4127.47966353, + "T": "2017-11-16T23:20:00", + "BV": 38.15411005 + }, + { + "O": 0.00924534, + "H": 0.00938739, + "L": 0.00922, + "C": 0.0093, + "V": 1997.90343315, + "T": "2017-11-16T23:21:00", + "BV": 18.54593223 + }, + { + "O": 0.0093, + "H": 0.009428, + "L": 0.0093, + "C": 0.0094002, + "V": 2312.90773506, + "T": "2017-11-16T23:22:00", + "BV": 21.6798739 + }, + { + "O": 0.00940407, + "H": 0.00952433, + "L": 0.0094002, + "C": 0.00951634, + "V": 3998.35251085, + "T": "2017-11-16T23:23:00", + "BV": 37.91045319 + }, + { + "O": 0.00951999, + "H": 0.0095998, + "L": 0.00951634, + "C": 0.0095947, + "V": 2479.99118155, + "T": "2017-11-16T23:24:00", + "BV": 23.67152425 + }, + { + "O": 0.0095975, + "H": 0.00970166, + "L": 0.00958392, + "C": 0.00960001, + "V": 4620.22405917, + "T": "2017-11-16T23:25:00", + "BV": 44.4968074 + }, + { + "O": 0.00960001, + "H": 0.0097, + "L": 0.0095, + "C": 0.0096, + "V": 4053.39831911, + "T": "2017-11-16T23:26:00", + "BV": 38.97072157 + }, + { + "O": 0.00952287, + "H": 0.00964998, + "L": 0.00935099, + "C": 0.00935165, + "V": 2975.19178915, + "T": "2017-11-16T23:27:00", + "BV": 28.18730477 + }, + { + "O": 0.00935165, + "H": 0.00935165, + "L": 0.00908551, + "C": 0.00911037, + "V": 2511.1859652, + "T": "2017-11-16T23:28:00", + "BV": 23.22004825 + }, + { + "O": 0.00910103, + "H": 0.00919994, + "L": 0.00903, + "C": 0.00903001, + "V": 2139.35507972, + "T": "2017-11-16T23:29:00", + "BV": 19.47506174 + }, + { + "O": 0.00903059, + "H": 0.00919994, + "L": 0.00903, + "C": 0.00918543, + "V": 2427.63965894, + "T": "2017-11-16T23:30:00", + "BV": 22.02716937 + }, + { + "O": 0.00918935, + "H": 0.00948, + "L": 0.00911036, + "C": 0.0094, + "V": 1691.05944705, + "T": "2017-11-16T23:31:00", + "BV": 15.6128413 + }, + { + "O": 0.0094, + "H": 0.00956922, + "L": 0.00937401, + "C": 0.00956922, + "V": 2271.67549151, + "T": "2017-11-16T23:32:00", + "BV": 21.57202589 + }, + { + "O": 0.00952296, + "H": 0.0096, + "L": 0.00950591, + "C": 0.0096, + "V": 2064.24056613, + "T": "2017-11-16T23:33:00", + "BV": 19.68915515 + }, + { + "O": 0.0096, + "H": 0.00965661, + "L": 0.00955347, + "C": 0.0096, + "V": 2493.11697247, + "T": "2017-11-16T23:34:00", + "BV": 23.98491284 + }, + { + "O": 0.0096, + "H": 0.0096589, + "L": 0.0095598, + "C": 0.009649, + "V": 1889.33356801, + "T": "2017-11-16T23:35:00", + "BV": 18.19827019 + }, + { + "O": 0.009649, + "H": 0.00966, + "L": 0.009525, + "C": 0.009525, + "V": 1770.77355535, + "T": "2017-11-16T23:36:00", + "BV": 16.99986825 + }, + { + "O": 0.00954999, + "H": 0.00959999, + "L": 0.00921914, + "C": 0.00929998, + "V": 5870.19882054, + "T": "2017-11-16T23:37:00", + "BV": 54.94380648 + }, + { + "O": 0.00929998, + "H": 0.00929998, + "L": 0.00921379, + "C": 0.00929595, + "V": 1630.96859593, + "T": "2017-11-16T23:38:00", + "BV": 15.09274625 + }, + { + "O": 0.00929596, + "H": 0.009461, + "L": 0.00929595, + "C": 0.0094, + "V": 2719.37802938, + "T": "2017-11-16T23:39:00", + "BV": 25.36560612 + }, + { + "O": 0.0094, + "H": 0.00948899, + "L": 0.00939943, + "C": 0.00943282, + "V": 1113.86980533, + "T": "2017-11-16T23:40:00", + "BV": 10.51138816 + }, + { + "O": 0.00941, + "H": 0.00948477, + "L": 0.00926376, + "C": 0.00931134, + "V": 1615.30579255, + "T": "2017-11-16T23:41:00", + "BV": 15.18278878 + }, + { + "O": 0.00931134, + "H": 0.00938999, + "L": 0.00925, + "C": 0.00925538, + "V": 915.51209366, + "T": "2017-11-16T23:42:00", + "BV": 8.48510975 + }, + { + "O": 0.00926001, + "H": 0.00926376, + "L": 0.0091282, + "C": 0.00918562, + "V": 1787.22727369, + "T": "2017-11-16T23:43:00", + "BV": 16.45813587 + }, + { + "O": 0.00918562, + "H": 0.00924714, + "L": 0.00911037, + "C": 0.00911037, + "V": 1393.40648367, + "T": "2017-11-16T23:44:00", + "BV": 12.76544903 + }, + { + "O": 0.00911037, + "H": 0.00915, + "L": 0.009055, + "C": 0.009055, + "V": 1137.19083888, + "T": "2017-11-16T23:45:00", + "BV": 10.34577024 + }, + { + "O": 0.00906376, + "H": 0.00906376, + "L": 0.00903404, + "C": 0.009035, + "V": 994.327976, + "T": "2017-11-16T23:46:00", + "BV": 8.99958562 + }, + { + "O": 0.00903999, + "H": 0.00911035, + "L": 0.00903057, + "C": 0.009082, + "V": 1311.82535087, + "T": "2017-11-16T23:47:00", + "BV": 11.87999854 + }, + { + "O": 0.009082, + "H": 0.00926001, + "L": 0.009082, + "C": 0.00925912, + "V": 2239.54401204, + "T": "2017-11-16T23:48:00", + "BV": 20.50407988 + }, + { + "O": 0.00925912, + "H": 0.00936023, + "L": 0.00925, + "C": 0.00934714, + "V": 1710.83652397, + "T": "2017-11-16T23:49:00", + "BV": 15.90418598 + }, + { + "O": 0.00936023, + "H": 0.00937241, + "L": 0.00924022, + "C": 0.00927, + "V": 1423.10435752, + "T": "2017-11-16T23:50:00", + "BV": 13.27320089 + }, + { + "O": 0.00925912, + "H": 0.00927, + "L": 0.00911936, + "C": 0.00925, + "V": 1166.53011921, + "T": "2017-11-16T23:51:00", + "BV": 10.7392619 + }, + { + "O": 0.00925, + "H": 0.00930407, + "L": 0.009235, + "C": 0.00929941, + "V": 1068.95639705, + "T": "2017-11-16T23:52:00", + "BV": 9.90552285 + }, + { + "O": 0.00929941, + "H": 0.00930407, + "L": 0.00909, + "C": 0.00921198, + "V": 1628.28189595, + "T": "2017-11-16T23:53:00", + "BV": 15.00675865 + }, + { + "O": 0.00912, + "H": 0.00921198, + "L": 0.00912, + "C": 0.0092, + "V": 760.65527386, + "T": "2017-11-16T23:54:00", + "BV": 6.99609235 + }, + { + "O": 0.0092, + "H": 0.0092525, + "L": 0.00919999, + "C": 0.00921, + "V": 795.94589499, + "T": "2017-11-16T23:55:00", + "BV": 7.34556538 + }, + { + "O": 0.00924999, + "H": 0.00925, + "L": 0.00906376, + "C": 0.009077, + "V": 1242.99280969, + "T": "2017-11-16T23:56:00", + "BV": 11.39839863 + }, + { + "O": 0.009077, + "H": 0.00922899, + "L": 0.00906376, + "C": 0.00911911, + "V": 1802.74377826, + "T": "2017-11-16T23:57:00", + "BV": 16.41660158 + }, + { + "O": 0.00907, + "H": 0.00911911, + "L": 0.0090638, + "C": 0.009072, + "V": 622.5302789, + "T": "2017-11-16T23:58:00", + "BV": 5.65615045 + }, + { + "O": 0.009072, + "H": 0.00911455, + "L": 0.00906376, + "C": 0.00906376, + "V": 1211.94649177, + "T": "2017-11-16T23:59:00", + "BV": 11.00519339 + }, + { + "O": 0.00906742, + "H": 0.009072, + "L": 0.00903011, + "C": 0.00903011, + "V": 771.87609051, + "T": "2017-11-17T00:00:00", + "BV": 6.98484269 + }, + { + "O": 0.00903002, + "H": 0.00903011, + "L": 0.00897767, + "C": 0.00898236, + "V": 684.14122556, + "T": "2017-11-17T00:01:00", + "BV": 6.15818024 + }, + { + "O": 0.00898235, + "H": 0.009, + "L": 0.00897767, + "C": 0.009, + "V": 1095.89887967, + "T": "2017-11-17T00:02:00", + "BV": 9.85262552 + }, + { + "O": 0.00898236, + "H": 0.008988, + "L": 0.00895042, + "C": 0.00897418, + "V": 351.96388577, + "T": "2017-11-17T00:03:00", + "BV": 3.16106336 + }, + { + "O": 0.00895042, + "H": 0.00897417, + "L": 0.0088026, + "C": 0.00880615, + "V": 1122.68085244, + "T": "2017-11-17T00:04:00", + "BV": 9.96821339 + }, + { + "O": 0.00880615, + "H": 0.00880615, + "L": 0.008788, + "C": 0.008788, + "V": 5001.86814729, + "T": "2017-11-17T00:05:00", + "BV": 43.96867758 + }, + { + "O": 0.008788, + "H": 0.008791, + "L": 0.0087, + "C": 0.008702, + "V": 2137.5448958, + "T": "2017-11-17T00:06:00", + "BV": 18.73013085 + }, + { + "O": 0.008701, + "H": 0.00873603, + "L": 0.00869204, + "C": 0.00869875, + "V": 680.42980861, + "T": "2017-11-17T00:07:00", + "BV": 5.9216459 + }, + { + "O": 0.00869768, + "H": 0.00882441, + "L": 0.00868438, + "C": 0.00882348, + "V": 2319.08182538, + "T": "2017-11-17T00:08:00", + "BV": 20.30162584 + }, + { + "O": 0.00882348, + "H": 0.00895, + "L": 0.00882348, + "C": 0.00887, + "V": 967.33146841, + "T": "2017-11-17T00:09:00", + "BV": 8.59240146 + }, + { + "O": 0.00885, + "H": 0.00890589, + "L": 0.00883819, + "C": 0.00887, + "V": 1146.01798932, + "T": "2017-11-17T00:10:00", + "BV": 10.17318945 + }, + { + "O": 0.00885, + "H": 0.00889944, + "L": 0.008765, + "C": 0.0088, + "V": 1366.99572455, + "T": "2017-11-17T00:11:00", + "BV": 12.06676912 + }, + { + "O": 0.00878098, + "H": 0.00883881, + "L": 0.0087, + "C": 0.008719, + "V": 701.3737008, + "T": "2017-11-17T00:12:00", + "BV": 6.14708006 + }, + { + "O": 0.00875372, + "H": 0.00876998, + "L": 0.00868899, + "C": 0.00870116, + "V": 616.09730565, + "T": "2017-11-17T00:13:00", + "BV": 5.37017004 + }, + { + "O": 0.00870116, + "H": 0.0087012, + "L": 0.008632, + "C": 0.008632, + "V": 937.75181584, + "T": "2017-11-17T00:14:00", + "BV": 8.13201316 + }, + { + "O": 0.00863138, + "H": 0.00863138, + "L": 0.00857281, + "C": 0.00859265, + "V": 2291.4339377, + "T": "2017-11-17T00:15:00", + "BV": 19.6771946 + }, + { + "O": 0.00858326, + "H": 0.00859265, + "L": 0.00855297, + "C": 0.00859265, + "V": 1056.4354595, + "T": "2017-11-17T00:16:00", + "BV": 9.06324364 + }, + { + "O": 0.0086, + "H": 0.008675, + "L": 0.00859265, + "C": 0.008675, + "V": 459.33372306, + "T": "2017-11-17T00:17:00", + "BV": 3.95701567 + }, + { + "O": 0.008675, + "H": 0.00870115, + "L": 0.00864001, + "C": 0.008645, + "V": 809.1469318, + "T": "2017-11-17T00:18:00", + "BV": 7.01212692 + }, + { + "O": 0.00866, + "H": 0.00870115, + "L": 0.00863501, + "C": 0.00867, + "V": 567.76723966, + "T": "2017-11-17T00:19:00", + "BV": 4.92402991 + }, + { + "O": 0.00867, + "H": 0.00867269, + "L": 0.00866, + "C": 0.00866423, + "V": 357.07014126, + "T": "2017-11-17T00:20:00", + "BV": 3.09477161 + }, + { + "O": 0.00866423, + "H": 0.008714, + "L": 0.008658, + "C": 0.00867268, + "V": 787.03449523, + "T": "2017-11-17T00:21:00", + "BV": 6.82848284 + }, + { + "O": 0.00868997, + "H": 0.00870114, + "L": 0.008671, + "C": 0.0086809, + "V": 609.28966141, + "T": "2017-11-17T00:22:00", + "BV": 5.28925891 + }, + { + "O": 0.0086809, + "H": 0.0086809, + "L": 0.00866, + "C": 0.00866, + "V": 389.84651196, + "T": "2017-11-17T00:23:00", + "BV": 3.38175393 + }, + { + "O": 0.00866, + "H": 0.008663, + "L": 0.00860501, + "C": 0.00863, + "V": 342.44705795, + "T": "2017-11-17T00:24:00", + "BV": 2.95968529 + }, + { + "O": 0.008659, + "H": 0.008659, + "L": 0.00860501, + "C": 0.00862275, + "V": 249.19677708, + "T": "2017-11-17T00:25:00", + "BV": 2.14688758 + }, + { + "O": 0.00860505, + "H": 0.00862275, + "L": 0.00857603, + "C": 0.00858, + "V": 257.37932125, + "T": "2017-11-17T00:26:00", + "BV": 2.21025766 + }, + { + "O": 0.00858, + "H": 0.00860501, + "L": 0.00856, + "C": 0.00860501, + "V": 738.42001693, + "T": "2017-11-17T00:27:00", + "BV": 6.3336989 + }, + { + "O": 0.00860501, + "H": 0.00869998, + "L": 0.00860501, + "C": 0.00869998, + "V": 402.58745639, + "T": "2017-11-17T00:28:00", + "BV": 3.48710933 + }, + { + "O": 0.00869797, + "H": 0.008698, + "L": 0.00862278, + "C": 0.00867981, + "V": 268.80222429, + "T": "2017-11-17T00:29:00", + "BV": 2.32236356 + }, + { + "O": 0.00865, + "H": 0.00868338, + "L": 0.00865, + "C": 0.008655, + "V": 151.40555514, + "T": "2017-11-17T00:30:00", + "BV": 1.31190203 + }, + { + "O": 0.00867765, + "H": 0.00867765, + "L": 0.008655, + "C": 0.00866, + "V": 329.24285777, + "T": "2017-11-17T00:31:00", + "BV": 2.85050476 + }, + { + "O": 0.008674, + "H": 0.008674, + "L": 0.00867, + "C": 0.008674, + "V": 64.78525197, + "T": "2017-11-17T00:32:00", + "BV": 0.56185232 + }, + { + "O": 0.00867006, + "H": 0.0086834, + "L": 0.00866293, + "C": 0.0086834, + "V": 126.02710638, + "T": "2017-11-17T00:33:00", + "BV": 1.09314664 + }, + { + "O": 0.0086834, + "H": 0.00871629, + "L": 0.0086834, + "C": 0.00871625, + "V": 242.22334375, + "T": "2017-11-17T00:34:00", + "BV": 2.10682762 + }, + { + "O": 0.00871625, + "H": 0.00878, + "L": 0.00871625, + "C": 0.00877498, + "V": 455.67646525, + "T": "2017-11-17T00:35:00", + "BV": 3.99275371 + }, + { + "O": 0.008776, + "H": 0.00879081, + "L": 0.00876998, + "C": 0.00879081, + "V": 610.94290508, + "T": "2017-11-17T00:36:00", + "BV": 5.36321106 + }, + { + "O": 0.00879, + "H": 0.00887825, + "L": 0.00879, + "C": 0.008865, + "V": 800.1563139, + "T": "2017-11-17T00:37:00", + "BV": 7.06261246 + }, + { + "O": 0.00887824, + "H": 0.0089, + "L": 0.00875, + "C": 0.008865, + "V": 2853.25632011, + "T": "2017-11-17T00:38:00", + "BV": 25.25997003 + }, + { + "O": 0.008865, + "H": 0.008865, + "L": 0.00868098, + "C": 0.00880943, + "V": 880.34831261, + "T": "2017-11-17T00:39:00", + "BV": 7.73859883 + }, + { + "O": 0.0088, + "H": 0.00880943, + "L": 0.00868098, + "C": 0.00878877, + "V": 777.62005875, + "T": "2017-11-17T00:40:00", + "BV": 6.83191038 + }, + { + "O": 0.00878877, + "H": 0.00880946, + "L": 0.00875, + "C": 0.00875, + "V": 454.19080909, + "T": "2017-11-17T00:41:00", + "BV": 3.99043267 + }, + { + "O": 0.00875, + "H": 0.00880947, + "L": 0.00870486, + "C": 0.00873892, + "V": 801.91719977, + "T": "2017-11-17T00:42:00", + "BV": 7.02077313 + }, + { + "O": 0.008751, + "H": 0.00880947, + "L": 0.00871227, + "C": 0.0087681, + "V": 897.53480199, + "T": "2017-11-17T00:43:00", + "BV": 7.87042774 + }, + { + "O": 0.0087681, + "H": 0.00879, + "L": 0.00870489, + "C": 0.00877686, + "V": 883.31580364, + "T": "2017-11-17T00:44:00", + "BV": 7.73513462 + }, + { + "O": 0.00877686, + "H": 0.00878699, + "L": 0.008738, + "C": 0.00878564, + "V": 394.48663807, + "T": "2017-11-17T00:45:00", + "BV": 3.46031188 + }, + { + "O": 0.00875307, + "H": 0.00880306, + "L": 0.00875307, + "C": 0.00876, + "V": 487.52792729, + "T": "2017-11-17T00:46:00", + "BV": 4.27713235 + }, + { + "O": 0.00876, + "H": 0.00877677, + "L": 0.00875801, + "C": 0.008761, + "V": 382.83751083, + "T": "2017-11-17T00:47:00", + "BV": 3.35750166 + }, + { + "O": 0.00877677, + "H": 0.0088, + "L": 0.00876, + "C": 0.00876003, + "V": 393.56079829, + "T": "2017-11-17T00:48:00", + "BV": 3.45383314 + }, + { + "O": 0.00877677, + "H": 0.00880879, + "L": 0.00876, + "C": 0.00879583, + "V": 626.31386587, + "T": "2017-11-17T00:49:00", + "BV": 5.50664136 + }, + { + "O": 0.00876846, + "H": 0.0088, + "L": 0.00876004, + "C": 0.00876846, + "V": 353.6236487, + "T": "2017-11-17T00:50:00", + "BV": 3.10746163 + }, + { + "O": 0.00879583, + "H": 0.00880878, + "L": 0.0087685, + "C": 0.0087685, + "V": 563.30238012, + "T": "2017-11-17T00:51:00", + "BV": 4.94691514 + }, + { + "O": 0.0088, + "H": 0.00880878, + "L": 0.00876851, + "C": 0.00879877, + "V": 235.28840885, + "T": "2017-11-17T00:52:00", + "BV": 2.07055255 + }, + { + "O": 0.00877002, + "H": 0.00880757, + "L": 0.00877002, + "C": 0.00877445, + "V": 308.79682768, + "T": "2017-11-17T00:53:00", + "BV": 2.71359951 + }, + { + "O": 0.00877002, + "H": 0.00877445, + "L": 0.00877001, + "C": 0.00877003, + "V": 628.62094371, + "T": "2017-11-17T00:54:00", + "BV": 5.51365174 + }, + { + "O": 0.00877003, + "H": 0.00877449, + "L": 0.00877003, + "C": 0.00877447, + "V": 927.0065971, + "T": "2017-11-17T00:55:00", + "BV": 8.13395494 + }, + { + "O": 0.00877447, + "H": 0.00880367, + "L": 0.00877431, + "C": 0.00880367, + "V": 835.07868007, + "T": "2017-11-17T00:56:00", + "BV": 7.33431461 + }, + { + "O": 0.00880367, + "H": 0.00880753, + "L": 0.00880367, + "C": 0.00880367, + "V": 561.44664485, + "T": "2017-11-17T00:57:00", + "BV": 4.9435452 + }, + { + "O": 0.00880367, + "H": 0.00880879, + "L": 0.00880367, + "C": 0.00880367, + "V": 664.17882497, + "T": "2017-11-17T00:58:00", + "BV": 5.84750168 + }, + { + "O": 0.00880751, + "H": 0.00882, + "L": 0.00880367, + "C": 0.00880751, + "V": 896.15314422, + "T": "2017-11-17T00:59:00", + "BV": 7.89096155 + }, + { + "O": 0.00880751, + "H": 0.0088176, + "L": 0.00877003, + "C": 0.00877005, + "V": 194.73340296, + "T": "2017-11-17T01:00:00", + "BV": 1.71186694 + }, + { + "O": 0.00880307, + "H": 0.00880307, + "L": 0.0087685, + "C": 0.00876868, + "V": 426.36569623, + "T": "2017-11-17T01:01:00", + "BV": 3.74010521 + }, + { + "O": 0.00876868, + "H": 0.00881998, + "L": 0.00876867, + "C": 0.00881996, + "V": 242.90201391, + "T": "2017-11-17T01:02:00", + "BV": 2.13433733 + }, + { + "O": 0.00881996, + "H": 0.00881998, + "L": 0.00880023, + "C": 0.00880023, + "V": 441.71076407, + "T": "2017-11-17T01:03:00", + "BV": 3.89054517 + }, + { + "O": 0.008801, + "H": 0.008865, + "L": 0.008801, + "C": 0.008865, + "V": 361.46248611, + "T": "2017-11-17T01:04:00", + "BV": 3.19741115 + }, + { + "O": 0.008865, + "H": 0.00891, + "L": 0.00885551, + "C": 0.0089, + "V": 601.81543617, + "T": "2017-11-17T01:05:00", + "BV": 5.34861287 + }, + { + "O": 0.00890303, + "H": 0.00894599, + "L": 0.0089, + "C": 0.00894599, + "V": 694.19783807, + "T": "2017-11-17T01:06:00", + "BV": 6.20018352 + }, + { + "O": 0.00894599, + "H": 0.008983, + "L": 0.00894599, + "C": 0.00896652, + "V": 1204.6635178, + "T": "2017-11-17T01:07:00", + "BV": 10.79429148 + }, + { + "O": 0.00896652, + "H": 0.00900847, + "L": 0.00896652, + "C": 0.0089993, + "V": 1566.87339845, + "T": "2017-11-17T01:08:00", + "BV": 14.07933559 + }, + { + "O": 0.0089993, + "H": 0.00905, + "L": 0.00898018, + "C": 0.00903899, + "V": 914.88699226, + "T": "2017-11-17T01:09:00", + "BV": 8.24189409 + }, + { + "O": 0.00903899, + "H": 0.00905089, + "L": 0.009, + "C": 0.00903899, + "V": 2604.26797408, + "T": "2017-11-17T01:10:00", + "BV": 23.54208871 + }, + { + "O": 0.00903899, + "H": 0.0090509, + "L": 0.00885749, + "C": 0.00894025, + "V": 1820.13335535, + "T": "2017-11-17T01:11:00", + "BV": 16.34897597 + }, + { + "O": 0.00894022, + "H": 0.00894025, + "L": 0.00885749, + "C": 0.00886, + "V": 370.31377516, + "T": "2017-11-17T01:12:00", + "BV": 3.29595884 + }, + { + "O": 0.00886005, + "H": 0.0089, + "L": 0.0088, + "C": 0.0089, + "V": 498.10854298, + "T": "2017-11-17T01:13:00", + "BV": 4.40952703 + }, + { + "O": 0.00891, + "H": 0.00891, + "L": 0.00885799, + "C": 0.00885799, + "V": 911.59039057, + "T": "2017-11-17T01:14:00", + "BV": 8.1104994 + }, + { + "O": 0.00885799, + "H": 0.00886, + "L": 0.00885799, + "C": 0.00885799, + "V": 215.8258073, + "T": "2017-11-17T01:15:00", + "BV": 1.91198162 + }, + { + "O": 0.00886, + "H": 0.0089, + "L": 0.00885799, + "C": 0.00886, + "V": 192.70496706, + "T": "2017-11-17T01:16:00", + "BV": 1.70979704 + }, + { + "O": 0.00889544, + "H": 0.009, + "L": 0.00886001, + "C": 0.008997, + "V": 929.25928751, + "T": "2017-11-17T01:17:00", + "BV": 8.30513899 + }, + { + "O": 0.00899995, + "H": 0.00900083, + "L": 0.008997, + "C": 0.009, + "V": 949.51824604, + "T": "2017-11-17T01:18:00", + "BV": 8.5439766 + }, + { + "O": 0.009, + "H": 0.00900083, + "L": 0.0089655, + "C": 0.009, + "V": 1294.48863531, + "T": "2017-11-17T01:19:00", + "BV": 11.64667935 + }, + { + "O": 0.008997, + "H": 0.00900084, + "L": 0.00890178, + "C": 0.009, + "V": 708.05027237, + "T": "2017-11-17T01:20:00", + "BV": 6.3692766 + }, + { + "O": 0.009, + "H": 0.00900084, + "L": 0.008999, + "C": 0.00899999, + "V": 1373.20791234, + "T": "2017-11-17T01:21:00", + "BV": 12.35896121 + }, + { + "O": 0.00899999, + "H": 0.00902278, + "L": 0.00899999, + "C": 0.00900084, + "V": 506.60082983, + "T": "2017-11-17T01:22:00", + "BV": 4.56070378 + }, + { + "O": 0.00900084, + "H": 0.00904999, + "L": 0.00889143, + "C": 0.00889898, + "V": 1603.71480713, + "T": "2017-11-17T01:23:00", + "BV": 14.4260788 + }, + { + "O": 0.00889999, + "H": 0.00898899, + "L": 0.0088814, + "C": 0.00892699, + "V": 542.36178233, + "T": "2017-11-17T01:24:00", + "BV": 4.83935807 + }, + { + "O": 0.00894, + "H": 0.00905083, + "L": 0.00892699, + "C": 0.00905083, + "V": 153.32097475, + "T": "2017-11-17T01:25:00", + "BV": 1.37586155 + }, + { + "O": 0.00898, + "H": 0.00905089, + "L": 0.008978, + "C": 0.00903888, + "V": 658.96356089, + "T": "2017-11-17T01:26:00", + "BV": 5.92356926 + }, + { + "O": 0.00903888, + "H": 0.00906075, + "L": 0.00903888, + "C": 0.00905799, + "V": 525.8217477, + "T": "2017-11-17T01:27:00", + "BV": 4.75742916 + }, + { + "O": 0.00906065, + "H": 0.00909, + "L": 0.00905799, + "C": 0.009077, + "V": 342.12592955, + "T": "2017-11-17T01:28:00", + "BV": 3.10037983 + }, + { + "O": 0.009077, + "H": 0.00911, + "L": 0.00905799, + "C": 0.00907, + "V": 458.01721815, + "T": "2017-11-17T01:29:00", + "BV": 4.16074837 + }, + { + "O": 0.009058, + "H": 0.00910999, + "L": 0.00905799, + "C": 0.0091, + "V": 1415.5533536, + "T": "2017-11-17T01:30:00", + "BV": 12.8772819 + }, + { + "O": 0.0091, + "H": 0.009107, + "L": 0.00890108, + "C": 0.00890108, + "V": 1094.51384573, + "T": "2017-11-17T01:31:00", + "BV": 9.93815092 + }, + { + "O": 0.00890108, + "H": 0.00898721, + "L": 0.00890108, + "C": 0.0089287, + "V": 1217.22392877, + "T": "2017-11-17T01:32:00", + "BV": 10.86667012 + }, + { + "O": 0.0089287, + "H": 0.00897821, + "L": 0.0089287, + "C": 0.008931, + "V": 1081.14764839, + "T": "2017-11-17T01:33:00", + "BV": 9.65383607 + }, + { + "O": 0.008931, + "H": 0.009, + "L": 0.008928, + "C": 0.008928, + "V": 844.91194318, + "T": "2017-11-17T01:34:00", + "BV": 7.55818124 + }, + { + "O": 0.0089287, + "H": 0.0089287, + "L": 0.00884053, + "C": 0.00888708, + "V": 214.19748088, + "T": "2017-11-17T01:35:00", + "BV": 1.90395048 + }, + { + "O": 0.0089, + "H": 0.0089, + "L": 0.00888777, + "C": 0.00888777, + "V": 773.73529943, + "T": "2017-11-17T01:36:00", + "BV": 6.87919913 + }, + { + "O": 0.00888777, + "H": 0.0089, + "L": 0.00888777, + "C": 0.00888777, + "V": 761.07554167, + "T": "2017-11-17T01:37:00", + "BV": 6.76441852 + }, + { + "O": 0.00888784, + "H": 0.00888784, + "L": 0.00888777, + "C": 0.00888777, + "V": 40.55879139, + "T": "2017-11-17T01:38:00", + "BV": 0.36047771 + }, + { + "O": 0.00888784, + "H": 0.0089, + "L": 0.00888777, + "C": 0.00888784, + "V": 88.20224926, + "T": "2017-11-17T01:39:00", + "BV": 0.78393968 + }, + { + "O": 0.00888884, + "H": 0.00898944, + "L": 0.00888777, + "C": 0.00888791, + "V": 860.98303058, + "T": "2017-11-17T01:40:00", + "BV": 7.66278341 + }, + { + "O": 0.00888784, + "H": 0.00888784, + "L": 0.00888777, + "C": 0.00888778, + "V": 411.92656249, + "T": "2017-11-17T01:41:00", + "BV": 3.66110909 + }, + { + "O": 0.00888777, + "H": 0.0089, + "L": 0.00888777, + "C": 0.0089, + "V": 704.12223948, + "T": "2017-11-17T01:42:00", + "BV": 6.25929294 + }, + { + "O": 0.008985, + "H": 0.00898942, + "L": 0.00888785, + "C": 0.00897292, + "V": 118.89359198, + "T": "2017-11-17T01:43:00", + "BV": 1.05862464 + }, + { + "O": 0.0089, + "H": 0.00899252, + "L": 0.0089, + "C": 0.00897292, + "V": 819.63857987, + "T": "2017-11-17T01:44:00", + "BV": 7.3550924 + }, + { + "O": 0.00897292, + "H": 0.00897299, + "L": 0.00888777, + "C": 0.00890001, + "V": 1389.1721323, + "T": "2017-11-17T01:45:00", + "BV": 12.44627511 + }, + { + "O": 0.00896301, + "H": 0.00897298, + "L": 0.00890001, + "C": 0.00890002, + "V": 495.98437109, + "T": "2017-11-17T01:46:00", + "BV": 4.44033409 + }, + { + "O": 0.00890002, + "H": 0.00899251, + "L": 0.00890001, + "C": 0.00890001, + "V": 515.91988843, + "T": "2017-11-17T01:47:00", + "BV": 4.6016256 + }, + { + "O": 0.00890001, + "H": 0.00896999, + "L": 0.00888777, + "C": 0.00888778, + "V": 843.42550907, + "T": "2017-11-17T01:48:00", + "BV": 7.51515272 + }, + { + "O": 0.00888778, + "H": 0.00890001, + "L": 0.00884014, + "C": 0.00884014, + "V": 630.21699699, + "T": "2017-11-17T01:49:00", + "BV": 5.59609976 + }, + { + "O": 0.00884014, + "H": 0.00887407, + "L": 0.0087955, + "C": 0.00883337, + "V": 1179.92577751, + "T": "2017-11-17T01:50:00", + "BV": 10.41209932 + }, + { + "O": 0.00883337, + "H": 0.00886514, + "L": 0.00878852, + "C": 0.00880244, + "V": 179.91355809, + "T": "2017-11-17T01:51:00", + "BV": 1.5897982 + }, + { + "O": 0.00880244, + "H": 0.00886512, + "L": 0.00872395, + "C": 0.00883113, + "V": 299.1233056, + "T": "2017-11-17T01:52:00", + "BV": 2.62821797 + }, + { + "O": 0.00872395, + "H": 0.00883113, + "L": 0.00872392, + "C": 0.00878, + "V": 202.82638392, + "T": "2017-11-17T01:53:00", + "BV": 1.7817244 + }, + { + "O": 0.00877997, + "H": 0.00882348, + "L": 0.00869817, + "C": 0.00875, + "V": 990.47729134, + "T": "2017-11-17T01:54:00", + "BV": 8.65672534 + }, + { + "O": 0.00883973, + "H": 0.00885909, + "L": 0.00875001, + "C": 0.00876, + "V": 70.6331963, + "T": "2017-11-17T01:55:00", + "BV": 0.6196316 + }, + { + "O": 0.00883968, + "H": 0.00883969, + "L": 0.00876, + "C": 0.00882, + "V": 54.38993885, + "T": "2017-11-17T01:56:00", + "BV": 0.48044825 + }, + { + "O": 0.00877, + "H": 0.00883967, + "L": 0.00877, + "C": 0.00877001, + "V": 52.27306203, + "T": "2017-11-17T01:57:00", + "BV": 0.45978435 + }, + { + "O": 0.00877002, + "H": 0.00881994, + "L": 0.00877001, + "C": 0.00877001, + "V": 241.16310356, + "T": "2017-11-17T01:58:00", + "BV": 2.11705927 + }, + { + "O": 0.00877001, + "H": 0.00878, + "L": 0.00876, + "C": 0.00876001, + "V": 163.93651651, + "T": "2017-11-17T01:59:00", + "BV": 1.43645854 + }, + { + "O": 0.00876, + "H": 0.00877001, + "L": 0.00876, + "C": 0.00877001, + "V": 238.58134384, + "T": "2017-11-17T02:00:00", + "BV": 2.09011514 + }, + { + "O": 0.00876001, + "H": 0.00877001, + "L": 0.00871694, + "C": 0.00875, + "V": 1782.05883691, + "T": "2017-11-17T02:01:00", + "BV": 15.59446734 + }, + { + "O": 0.0087267, + "H": 0.00875, + "L": 0.00871, + "C": 0.00871, + "V": 1604.3513313, + "T": "2017-11-17T02:02:00", + "BV": 13.98160978 + }, + { + "O": 0.00874, + "H": 0.00875, + "L": 0.00871, + "C": 0.00874, + "V": 696.91432, + "T": "2017-11-17T02:03:00", + "BV": 6.09445873 + }, + { + "O": 0.00874, + "H": 0.00875, + "L": 0.00871001, + "C": 0.00873996, + "V": 203.03294282, + "T": "2017-11-17T02:04:00", + "BV": 1.77281471 + }, + { + "O": 0.00874, + "H": 0.0087499, + "L": 0.00862956, + "C": 0.00865, + "V": 1256.9676364, + "T": "2017-11-17T02:05:00", + "BV": 10.94007138 + }, + { + "O": 0.00867498, + "H": 0.008705, + "L": 0.00863101, + "C": 0.008705, + "V": 578.44022411, + "T": "2017-11-17T02:06:00", + "BV": 5.01105262 + }, + { + "O": 0.00869, + "H": 0.008705, + "L": 0.00865, + "C": 0.00865002, + "V": 730.61744224, + "T": "2017-11-17T02:07:00", + "BV": 6.32277635 + }, + { + "O": 0.00865002, + "H": 0.00865999, + "L": 0.0086, + "C": 0.00865996, + "V": 1199.4350256, + "T": "2017-11-17T02:08:00", + "BV": 10.35066482 + }, + { + "O": 0.008622, + "H": 0.00867499, + "L": 0.0086, + "C": 0.00867499, + "V": 2018.28590175, + "T": "2017-11-17T02:09:00", + "BV": 17.3704926 + }, + { + "O": 0.00866781, + "H": 0.00866781, + "L": 0.008622, + "C": 0.00863, + "V": 340.36365951, + "T": "2017-11-17T02:10:00", + "BV": 2.94202859 + }, + { + "O": 0.00863, + "H": 0.00866482, + "L": 0.008601, + "C": 0.00860776, + "V": 582.66027052, + "T": "2017-11-17T02:11:00", + "BV": 5.02435925 + }, + { + "O": 0.00860776, + "H": 0.00860776, + "L": 0.0085988, + "C": 0.0085988, + "V": 421.15829412, + "T": "2017-11-17T02:12:00", + "BV": 3.62284284 + }, + { + "O": 0.0085988, + "H": 0.00859934, + "L": 0.00858, + "C": 0.00858603, + "V": 251.81545742, + "T": "2017-11-17T02:13:00", + "BV": 2.16333034 + }, + { + "O": 0.00858603, + "H": 0.00859934, + "L": 0.00858, + "C": 0.00859934, + "V": 639.61408574, + "T": "2017-11-17T02:14:00", + "BV": 5.4914621 + }, + { + "O": 0.00859934, + "H": 0.00859934, + "L": 0.00858273, + "C": 0.00859934, + "V": 2573.35052995, + "T": "2017-11-17T02:15:00", + "BV": 22.09835729 + }, + { + "O": 0.00859934, + "H": 0.0086, + "L": 0.00858702, + "C": 0.0086, + "V": 370.1772422, + "T": "2017-11-17T02:16:00", + "BV": 3.18163362 + }, + { + "O": 0.0086, + "H": 0.00868999, + "L": 0.00859934, + "C": 0.00868999, + "V": 730.01143499, + "T": "2017-11-17T02:17:00", + "BV": 6.28356629 + }, + { + "O": 0.00863, + "H": 0.00867779, + "L": 0.00858707, + "C": 0.0086202, + "V": 3267.29587546, + "T": "2017-11-17T02:18:00", + "BV": 28.10090059 + }, + { + "O": 0.00867751, + "H": 0.00867751, + "L": 0.0086191, + "C": 0.00862, + "V": 266.58886108, + "T": "2017-11-17T02:19:00", + "BV": 2.30172567 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.0086, + "C": 0.008605, + "V": 1349.78043887, + "T": "2017-11-17T02:20:00", + "BV": 11.63213404 + }, + { + "O": 0.008605, + "H": 0.00867537, + "L": 0.0086, + "C": 0.00861003, + "V": 2764.22767333, + "T": "2017-11-17T02:21:00", + "BV": 23.77447172 + }, + { + "O": 0.00861003, + "H": 0.0086753, + "L": 0.00861, + "C": 0.00865981, + "V": 89.5418179, + "T": "2017-11-17T02:22:00", + "BV": 0.77358172 + }, + { + "O": 0.0086598, + "H": 0.0086598, + "L": 0.00858791, + "C": 0.00859553, + "V": 244.23001412, + "T": "2017-11-17T02:23:00", + "BV": 2.10113333 + }, + { + "O": 0.00859553, + "H": 0.0086, + "L": 0.00858293, + "C": 0.008584, + "V": 2489.90786884, + "T": "2017-11-17T02:24:00", + "BV": 21.37590595 + }, + { + "O": 0.008584, + "H": 0.00861004, + "L": 0.00858293, + "C": 0.00861004, + "V": 1822.69274851, + "T": "2017-11-17T02:25:00", + "BV": 15.64637577 + }, + { + "O": 0.0086, + "H": 0.00864863, + "L": 0.008585, + "C": 0.00864862, + "V": 57.31605341, + "T": "2017-11-17T02:26:00", + "BV": 0.49430446 + }, + { + "O": 0.00864859, + "H": 0.00864859, + "L": 0.00859, + "C": 0.00859, + "V": 1433.56374278, + "T": "2017-11-17T02:27:00", + "BV": 12.32218358 + }, + { + "O": 0.0085955, + "H": 0.0085955, + "L": 0.00858501, + "C": 0.0085901, + "V": 1026.04976248, + "T": "2017-11-17T02:28:00", + "BV": 8.81889594 + }, + { + "O": 0.0085869, + "H": 0.00861997, + "L": 0.0085869, + "C": 0.0085955, + "V": 1777.5356142, + "T": "2017-11-17T02:29:00", + "BV": 15.27869805 + }, + { + "O": 0.0085955, + "H": 0.0085955, + "L": 0.008584, + "C": 0.00858501, + "V": 171.96797934, + "T": "2017-11-17T02:30:00", + "BV": 1.47704231 + }, + { + "O": 0.00858501, + "H": 0.0085955, + "L": 0.008584, + "C": 0.00859003, + "V": 1164.26672291, + "T": "2017-11-17T02:31:00", + "BV": 9.99994331 + }, + { + "O": 0.0085955, + "H": 0.0085955, + "L": 0.008587, + "C": 0.0085955, + "V": 30.3436868, + "T": "2017-11-17T02:32:00", + "BV": 0.26064578 + }, + { + "O": 0.00862442, + "H": 0.00863, + "L": 0.00858003, + "C": 0.00862999, + "V": 137.32999082, + "T": "2017-11-17T02:33:00", + "BV": 1.17971334 + }, + { + "O": 0.00862999, + "H": 0.00863, + "L": 0.00858, + "C": 0.00863, + "V": 118.07431312, + "T": "2017-11-17T02:34:00", + "BV": 1.0158849 + }, + { + "O": 0.00863, + "H": 0.00864859, + "L": 0.00862999, + "C": 0.00864859, + "V": 380.63211147, + "T": "2017-11-17T02:35:00", + "BV": 3.28608856 + }, + { + "O": 0.00864858, + "H": 0.00865781, + "L": 0.00864858, + "C": 0.00865781, + "V": 63.73641207, + "T": "2017-11-17T02:36:00", + "BV": 0.55123033 + }, + { + "O": 0.00864863, + "H": 0.00869999, + "L": 0.00864863, + "C": 0.00869, + "V": 647.2763358, + "T": "2017-11-17T02:37:00", + "BV": 5.60919222 + }, + { + "O": 0.00869999, + "H": 0.00874487, + "L": 0.00869999, + "C": 0.00874288, + "V": 268.68979896, + "T": "2017-11-17T02:38:00", + "BV": 2.34718685 + }, + { + "O": 0.00874288, + "H": 0.00874487, + "L": 0.00870919, + "C": 0.0087399, + "V": 180.0157493, + "T": "2017-11-17T02:39:00", + "BV": 1.57120984 + }, + { + "O": 0.008715, + "H": 0.008715, + "L": 0.00869919, + "C": 0.00871499, + "V": 96.50322468, + "T": "2017-11-17T02:40:00", + "BV": 0.84101889 + }, + { + "O": 0.00871498, + "H": 0.008715, + "L": 0.00869421, + "C": 0.00869421, + "V": 476.54467067, + "T": "2017-11-17T02:41:00", + "BV": 4.15031326 + }, + { + "O": 0.00869421, + "H": 0.00869421, + "L": 0.00865901, + "C": 0.0086761, + "V": 100.54027142, + "T": "2017-11-17T02:42:00", + "BV": 0.87363181 + }, + { + "O": 0.0086761, + "H": 0.00868121, + "L": 0.00865902, + "C": 0.00865902, + "V": 165.34679651, + "T": "2017-11-17T02:43:00", + "BV": 1.4343049 + }, + { + "O": 0.00866043, + "H": 0.0086761, + "L": 0.00865781, + "C": 0.00865785, + "V": 140.12756204, + "T": "2017-11-17T02:44:00", + "BV": 1.21433291 + }, + { + "O": 0.00865785, + "H": 0.00865905, + "L": 0.008649, + "C": 0.00865781, + "V": 182.32306071, + "T": "2017-11-17T02:45:00", + "BV": 1.57811531 + }, + { + "O": 0.00864901, + "H": 0.00865781, + "L": 0.00864901, + "C": 0.00864901, + "V": 33.57355156, + "T": "2017-11-17T02:46:00", + "BV": 0.2905275 + }, + { + "O": 0.00865905, + "H": 0.00865905, + "L": 0.00864901, + "C": 0.00864901, + "V": 52.19088583, + "T": "2017-11-17T02:47:00", + "BV": 0.45144096 + }, + { + "O": 0.00865905, + "H": 0.0086761, + "L": 0.008638, + "C": 0.00864904, + "V": 498.67858866, + "T": "2017-11-17T02:48:00", + "BV": 4.31073953 + }, + { + "O": 0.00864904, + "H": 0.0086761, + "L": 0.00863805, + "C": 0.0086761, + "V": 164.11614052, + "T": "2017-11-17T02:49:00", + "BV": 1.41918934 + }, + { + "O": 0.00865905, + "H": 0.00865905, + "L": 0.0086401, + "C": 0.00865905, + "V": 376.82504358, + "T": "2017-11-17T02:50:00", + "BV": 3.25811485 + }, + { + "O": 0.00865905, + "H": 0.00866897, + "L": 0.00863804, + "C": 0.00865905, + "V": 165.9316812, + "T": "2017-11-17T02:51:00", + "BV": 1.43623247 + }, + { + "O": 0.00866897, + "H": 0.0086761, + "L": 0.00865905, + "C": 0.00866654, + "V": 246.09938541, + "T": "2017-11-17T02:52:00", + "BV": 2.13373739 + }, + { + "O": 0.00866654, + "H": 0.0086761, + "L": 0.00866654, + "C": 0.0086761, + "V": 57.83031681, + "T": "2017-11-17T02:53:00", + "BV": 0.50122811 + }, + { + "O": 0.0086761, + "H": 0.0086761, + "L": 0.0086761, + "C": 0.0086761, + "V": 38.49681371, + "T": "2017-11-17T02:54:00", + "BV": 0.33400218 + }, + { + "O": 0.0086761, + "H": 0.0086761, + "L": 0.00863804, + "C": 0.00863804, + "V": 233.59437484, + "T": "2017-11-17T02:55:00", + "BV": 2.02564273 + }, + { + "O": 0.00863804, + "H": 0.00867609, + "L": 0.00862442, + "C": 0.00863, + "V": 210.88728215, + "T": "2017-11-17T02:56:00", + "BV": 1.82309727 + }, + { + "O": 0.00863, + "H": 0.00863, + "L": 0.0086, + "C": 0.0086, + "V": 47.55513742, + "T": "2017-11-17T02:57:00", + "BV": 0.40957476 + }, + { + "O": 0.0086, + "H": 0.00862215, + "L": 0.00856542, + "C": 0.00859, + "V": 130.25366693, + "T": "2017-11-17T02:58:00", + "BV": 1.11649197 + }, + { + "O": 0.0085675, + "H": 0.00859, + "L": 0.0085675, + "C": 0.00856751, + "V": 216.30013915, + "T": "2017-11-17T02:59:00", + "BV": 1.85332963 + }, + { + "O": 0.00856752, + "H": 0.00859, + "L": 0.00856751, + "C": 0.00856751, + "V": 67.73109996, + "T": "2017-11-17T03:00:00", + "BV": 0.5806092 + }, + { + "O": 0.0085675, + "H": 0.00856751, + "L": 0.00855099, + "C": 0.00855678, + "V": 161.41949333, + "T": "2017-11-17T03:01:00", + "BV": 1.38186269 + }, + { + "O": 0.0085675, + "H": 0.0085675, + "L": 0.00855, + "C": 0.00855099, + "V": 311.40222103, + "T": "2017-11-17T03:02:00", + "BV": 2.6628326 + }, + { + "O": 0.00855099, + "H": 0.0085675, + "L": 0.00854, + "C": 0.00854, + "V": 185.34662739, + "T": "2017-11-17T03:03:00", + "BV": 1.58457006 + }, + { + "O": 0.00856, + "H": 0.00856, + "L": 0.00851233, + "C": 0.00851233, + "V": 95.12056227, + "T": "2017-11-17T03:04:00", + "BV": 0.81137499 + }, + { + "O": 0.00854002, + "H": 0.00855501, + "L": 0.00843487, + "C": 0.00854991, + "V": 737.79561743, + "T": "2017-11-17T03:05:00", + "BV": 6.26214769 + }, + { + "O": 0.00854981, + "H": 0.00854991, + "L": 0.0085, + "C": 0.008528, + "V": 80.71812157, + "T": "2017-11-17T03:06:00", + "BV": 0.68811673 + }, + { + "O": 0.008526, + "H": 0.008532, + "L": 0.00848049, + "C": 0.00848049, + "V": 225.80336084, + "T": "2017-11-17T03:07:00", + "BV": 1.92044855 + }, + { + "O": 0.00848049, + "H": 0.00854197, + "L": 0.0084314, + "C": 0.00844004, + "V": 307.78836366, + "T": "2017-11-17T03:08:00", + "BV": 2.6048065 + }, + { + "O": 0.00849201, + "H": 0.00849211, + "L": 0.00840998, + "C": 0.00844965, + "V": 514.25530595, + "T": "2017-11-17T03:09:00", + "BV": 4.34653772 + }, + { + "O": 0.00848788, + "H": 0.00848788, + "L": 0.0084331, + "C": 0.0084331, + "V": 365.41699789, + "T": "2017-11-17T03:10:00", + "BV": 3.09765777 + }, + { + "O": 0.00843311, + "H": 0.00848788, + "L": 0.008425, + "C": 0.00848297, + "V": 622.27959077, + "T": "2017-11-17T03:11:00", + "BV": 5.25774597 + }, + { + "O": 0.00848296, + "H": 0.00848296, + "L": 0.00843, + "C": 0.00847799, + "V": 153.53308372, + "T": "2017-11-17T03:12:00", + "BV": 1.30014139 + }, + { + "O": 0.00847798, + "H": 0.008478, + "L": 0.00842033, + "C": 0.00844156, + "V": 319.33515484, + "T": "2017-11-17T03:13:00", + "BV": 2.69779183 + }, + { + "O": 0.00847798, + "H": 0.00853415, + "L": 0.00844701, + "C": 0.008502, + "V": 304.24395199, + "T": "2017-11-17T03:14:00", + "BV": 2.58269387 + }, + { + "O": 0.008502, + "H": 0.00853415, + "L": 0.00849339, + "C": 0.008502, + "V": 167.72522248, + "T": "2017-11-17T03:15:00", + "BV": 1.42554548 + }, + { + "O": 0.008502, + "H": 0.00851066, + "L": 0.00849359, + "C": 0.00851066, + "V": 65.6573195, + "T": "2017-11-17T03:16:00", + "BV": 0.55851291 + }, + { + "O": 0.00851587, + "H": 0.00853415, + "L": 0.008493, + "C": 0.00851585, + "V": 110.42785937, + "T": "2017-11-17T03:17:00", + "BV": 0.93972182 + }, + { + "O": 0.008473, + "H": 0.00851585, + "L": 0.00846901, + "C": 0.00851582, + "V": 40.3619744, + "T": "2017-11-17T03:18:00", + "BV": 0.34232195 + }, + { + "O": 0.008506, + "H": 0.008506, + "L": 0.00845513, + "C": 0.00846899, + "V": 120.3803901, + "T": "2017-11-17T03:19:00", + "BV": 1.0189035 + }, + { + "O": 0.00846899, + "H": 0.008495, + "L": 0.00846815, + "C": 0.00847, + "V": 38.70732767, + "T": "2017-11-17T03:20:00", + "BV": 0.32813582 + }, + { + "O": 0.00847, + "H": 0.00849, + "L": 0.00846899, + "C": 0.008476, + "V": 33.18798148, + "T": "2017-11-17T03:21:00", + "BV": 0.28146203 + }, + { + "O": 0.00847798, + "H": 0.00847798, + "L": 0.00845516, + "C": 0.00846899, + "V": 190.59083858, + "T": "2017-11-17T03:22:00", + "BV": 1.61295817 + }, + { + "O": 0.00846899, + "H": 0.00848, + "L": 0.00846899, + "C": 0.00848, + "V": 17.13502097, + "T": "2017-11-17T03:23:00", + "BV": 0.14520977 + }, + { + "O": 0.00848, + "H": 0.00849999, + "L": 0.00845539, + "C": 0.008478, + "V": 29.34627732, + "T": "2017-11-17T03:24:00", + "BV": 0.24852768 + }, + { + "O": 0.008478, + "H": 0.008499, + "L": 0.008478, + "C": 0.008499, + "V": 11.69885575, + "T": "2017-11-17T03:25:00", + "BV": 0.09942733 + }, + { + "O": 0.008499, + "H": 0.008499, + "L": 0.00846899, + "C": 0.008489, + "V": 110.73455176, + "T": "2017-11-17T03:26:00", + "BV": 0.9404772 + }, + { + "O": 0.0084989, + "H": 0.0084989, + "L": 0.008469, + "C": 0.008469, + "V": 75.0786743, + "T": "2017-11-17T03:27:00", + "BV": 0.637639 + }, + { + "O": 0.008469, + "H": 0.00846901, + "L": 0.008469, + "C": 0.008469, + "V": 120.34761033, + "T": "2017-11-17T03:28:00", + "BV": 1.01922397 + }, + { + "O": 0.008469, + "H": 0.00848895, + "L": 0.00846899, + "C": 0.00846899, + "V": 222.42415289, + "T": "2017-11-17T03:29:00", + "BV": 1.8838688 + }, + { + "O": 0.00846898, + "H": 0.00849399, + "L": 0.00846898, + "C": 0.008489, + "V": 444.76922705, + "T": "2017-11-17T03:30:00", + "BV": 3.76701824 + }, + { + "O": 0.00849399, + "H": 0.00849399, + "L": 0.00846898, + "C": 0.00849399, + "V": 50.21713913, + "T": "2017-11-17T03:31:00", + "BV": 0.42620529 + }, + { + "O": 0.00846899, + "H": 0.00849399, + "L": 0.00846898, + "C": 0.00849399, + "V": 44.96380845, + "T": "2017-11-17T03:32:00", + "BV": 0.38085108 + }, + { + "O": 0.00849399, + "H": 0.0085, + "L": 0.00846898, + "C": 0.0085, + "V": 140.9510955, + "T": "2017-11-17T03:33:00", + "BV": 1.19666163 + }, + { + "O": 0.00849399, + "H": 0.00851097, + "L": 0.00849399, + "C": 0.00851097, + "V": 1089.68098624, + "T": "2017-11-17T03:34:00", + "BV": 9.27389144 + }, + { + "O": 0.00851097, + "H": 0.0085158, + "L": 0.00851096, + "C": 0.0085158, + "V": 48.05576146, + "T": "2017-11-17T03:35:00", + "BV": 0.4091537 + }, + { + "O": 0.0085157, + "H": 0.00851585, + "L": 0.00846901, + "C": 0.00851585, + "V": 222.5190355, + "T": "2017-11-17T03:36:00", + "BV": 1.89446566 + }, + { + "O": 0.0085158, + "H": 0.00853563, + "L": 0.0085158, + "C": 0.0085158, + "V": 368.71394744, + "T": "2017-11-17T03:37:00", + "BV": 3.14591918 + }, + { + "O": 0.0085356, + "H": 0.0085356, + "L": 0.008474, + "C": 0.00853394, + "V": 88.2004319, + "T": "2017-11-17T03:38:00", + "BV": 0.75197511 + }, + { + "O": 0.008474, + "H": 0.00850997, + "L": 0.00847, + "C": 0.00847, + "V": 199.36206626, + "T": "2017-11-17T03:39:00", + "BV": 1.68901062 + }, + { + "O": 0.008475, + "H": 0.00850399, + "L": 0.00847, + "C": 0.00850399, + "V": 223.87662838, + "T": "2017-11-17T03:40:00", + "BV": 1.90207972 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00847, + "C": 0.0084999, + "V": 124.75713789, + "T": "2017-11-17T03:41:00", + "BV": 1.06031386 + }, + { + "O": 0.00847, + "H": 0.0085, + "L": 0.00846901, + "C": 0.00846901, + "V": 235.86690811, + "T": "2017-11-17T03:42:00", + "BV": 2.00172272 + }, + { + "O": 0.00846901, + "H": 0.00850398, + "L": 0.00846898, + "C": 0.00850398, + "V": 81.92015415, + "T": "2017-11-17T03:43:00", + "BV": 0.6957288 + }, + { + "O": 0.00850398, + "H": 0.00850398, + "L": 0.00849067, + "C": 0.00849067, + "V": 183.44613653, + "T": "2017-11-17T03:44:00", + "BV": 1.55863426 + }, + { + "O": 0.00849067, + "H": 0.0085, + "L": 0.008471, + "C": 0.0085, + "V": 161.03481825, + "T": "2017-11-17T03:45:00", + "BV": 1.36468211 + }, + { + "O": 0.0085, + "H": 0.00850399, + "L": 0.008474, + "C": 0.00850399, + "V": 304.88256127, + "T": "2017-11-17T03:46:00", + "BV": 2.59113817 + }, + { + "O": 0.00850399, + "H": 0.00852677, + "L": 0.00850398, + "C": 0.00852677, + "V": 106.55483467, + "T": "2017-11-17T03:47:00", + "BV": 0.90711983 + }, + { + "O": 0.00852677, + "H": 0.00853392, + "L": 0.00852677, + "C": 0.00853392, + "V": 8.07702589, + "T": "2017-11-17T03:48:00", + "BV": 0.06890542 + }, + { + "O": 0.00853393, + "H": 0.00853393, + "L": 0.00853392, + "C": 0.00853392, + "V": 127.13728175, + "T": "2017-11-17T03:49:00", + "BV": 1.08497986 + }, + { + "O": 0.008529, + "H": 0.008529, + "L": 0.00850398, + "C": 0.008529, + "V": 66.40968743, + "T": "2017-11-17T03:50:00", + "BV": 0.56528621 + }, + { + "O": 0.00852398, + "H": 0.00853393, + "L": 0.00850399, + "C": 0.008529, + "V": 340.19518572, + "T": "2017-11-17T03:51:00", + "BV": 2.90149865 + }, + { + "O": 0.00853389, + "H": 0.0085339, + "L": 0.008529, + "C": 0.0085339, + "V": 96.96458246, + "T": "2017-11-17T03:52:00", + "BV": 0.82709761 + }, + { + "O": 0.0085339, + "H": 0.00854, + "L": 0.008529, + "C": 0.00854, + "V": 275.88953446, + "T": "2017-11-17T03:53:00", + "BV": 2.35440314 + }, + { + "O": 0.0085339, + "H": 0.00854, + "L": 0.008474, + "C": 0.00852674, + "V": 190.96480407, + "T": "2017-11-17T03:54:00", + "BV": 1.62680223 + }, + { + "O": 0.008529, + "H": 0.008529, + "L": 0.00849373, + "C": 0.00851792, + "V": 35.10328213, + "T": "2017-11-17T03:55:00", + "BV": 0.29925303 + }, + { + "O": 0.00851792, + "H": 0.00852899, + "L": 0.008487, + "C": 0.00852618, + "V": 68.46437462, + "T": "2017-11-17T03:56:00", + "BV": 0.58276645 + }, + { + "O": 0.00852617, + "H": 0.00852618, + "L": 0.00852599, + "C": 0.00852599, + "V": 17.43511619, + "T": "2017-11-17T03:57:00", + "BV": 0.14865344 + }, + { + "O": 0.00852119, + "H": 0.00852119, + "L": 0.00848801, + "C": 0.00848802, + "V": 51.17810459, + "T": "2017-11-17T03:58:00", + "BV": 0.43467983 + }, + { + "O": 0.008521, + "H": 0.008521, + "L": 0.008494, + "C": 0.008521, + "V": 146.73622121, + "T": "2017-11-17T03:59:00", + "BV": 1.24687224 + }, + { + "O": 0.00852099, + "H": 0.00852599, + "L": 0.00852099, + "C": 0.00852599, + "V": 155.45186939, + "T": "2017-11-17T04:00:00", + "BV": 1.32536764 + }, + { + "O": 0.00852599, + "H": 0.008526, + "L": 0.00852099, + "C": 0.008521, + "V": 90.41222235, + "T": "2017-11-17T04:01:00", + "BV": 0.77062092 + }, + { + "O": 0.00852099, + "H": 0.008521, + "L": 0.00852098, + "C": 0.00852098, + "V": 146.66059551, + "T": "2017-11-17T04:02:00", + "BV": 1.24969343 + }, + { + "O": 0.00852098, + "H": 0.00852098, + "L": 0.008495, + "C": 0.0085, + "V": 307.86829087, + "T": "2017-11-17T04:03:00", + "BV": 2.61600582 + }, + { + "O": 0.00851299, + "H": 0.00852099, + "L": 0.008495, + "C": 0.008513, + "V": 173.15875936, + "T": "2017-11-17T04:04:00", + "BV": 1.47377512 + }, + { + "O": 0.008513, + "H": 0.008521, + "L": 0.008512, + "C": 0.008521, + "V": 161.92180473, + "T": "2017-11-17T04:05:00", + "BV": 1.37849036 + }, + { + "O": 0.0085209, + "H": 0.00852617, + "L": 0.008513, + "C": 0.00852617, + "V": 95.52330838, + "T": "2017-11-17T04:06:00", + "BV": 0.81391236 + }, + { + "O": 0.00852617, + "H": 0.00854, + "L": 0.008526, + "C": 0.00854, + "V": 47.40637622, + "T": "2017-11-17T04:07:00", + "BV": 0.40455883 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.008513, + "C": 0.00853999, + "V": 100.00356008, + "T": "2017-11-17T04:08:00", + "BV": 0.85285133 + }, + { + "O": 0.00853998, + "H": 0.00855272, + "L": 0.00852104, + "C": 0.00855272, + "V": 227.51444844, + "T": "2017-11-17T04:09:00", + "BV": 1.94297505 + }, + { + "O": 0.00855272, + "H": 0.0085764, + "L": 0.00853101, + "C": 0.0085764, + "V": 90.96826465, + "T": "2017-11-17T04:10:00", + "BV": 0.77901982 + }, + { + "O": 0.0085764, + "H": 0.00857672, + "L": 0.0085764, + "C": 0.0085764, + "V": 126.4954967, + "T": "2017-11-17T04:11:00", + "BV": 1.08488424 + }, + { + "O": 0.00857672, + "H": 0.00858779, + "L": 0.0085764, + "C": 0.00858779, + "V": 154.11115833, + "T": "2017-11-17T04:12:00", + "BV": 1.32205756 + }, + { + "O": 0.00858779, + "H": 0.00858779, + "L": 0.008543, + "C": 0.0085764, + "V": 29.58504611, + "T": "2017-11-17T04:13:00", + "BV": 0.25380027 + }, + { + "O": 0.00857933, + "H": 0.00858788, + "L": 0.00857933, + "C": 0.00858788, + "V": 57.19700836, + "T": "2017-11-17T04:14:00", + "BV": 0.49086367 + }, + { + "O": 0.00858833, + "H": 0.0086, + "L": 0.008588, + "C": 0.008588, + "V": 75.57571168, + "T": "2017-11-17T04:15:00", + "BV": 0.6497805 + }, + { + "O": 0.00859998, + "H": 0.00859999, + "L": 0.008588, + "C": 0.008588, + "V": 61.37351174, + "T": "2017-11-17T04:16:00", + "BV": 0.52746458 + }, + { + "O": 0.008588, + "H": 0.00861305, + "L": 0.008588, + "C": 0.00861074, + "V": 133.55123059, + "T": "2017-11-17T04:17:00", + "BV": 1.1485392 + }, + { + "O": 0.00861074, + "H": 0.00862667, + "L": 0.00861074, + "C": 0.00862203, + "V": 120.7004126, + "T": "2017-11-17T04:18:00", + "BV": 1.04064638 + }, + { + "O": 0.00862203, + "H": 0.00862667, + "L": 0.00861074, + "C": 0.00861772, + "V": 81.9570066, + "T": "2017-11-17T04:19:00", + "BV": 0.70632805 + }, + { + "O": 0.00861772, + "H": 0.00862, + "L": 0.00861772, + "C": 0.00862, + "V": 18.4531924, + "T": "2017-11-17T04:20:00", + "BV": 0.15905877 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00861772, + "C": 0.00862, + "V": 79.27424509, + "T": "2017-11-17T04:21:00", + "BV": 0.68320488 + }, + { + "O": 0.00861772, + "H": 0.00862667, + "L": 0.00861772, + "C": 0.00862667, + "V": 337.16254993, + "T": "2017-11-17T04:22:00", + "BV": 2.90571935 + }, + { + "O": 0.00862122, + "H": 0.00866402, + "L": 0.00861772, + "C": 0.00862001, + "V": 212.184143, + "T": "2017-11-17T04:23:00", + "BV": 1.83376489 + }, + { + "O": 0.00862, + "H": 0.00862001, + "L": 0.00861772, + "C": 0.00862, + "V": 158.91198324, + "T": "2017-11-17T04:24:00", + "BV": 1.36981489 + }, + { + "O": 0.00862, + "H": 0.00862536, + "L": 0.00862, + "C": 0.00862, + "V": 204.76550815, + "T": "2017-11-17T04:25:00", + "BV": 1.76515594 + }, + { + "O": 0.00862, + "H": 0.00865323, + "L": 0.00862, + "C": 0.00865323, + "V": 63.9696289, + "T": "2017-11-17T04:26:00", + "BV": 0.55196908 + }, + { + "O": 0.00862, + "H": 0.00866057, + "L": 0.00862, + "C": 0.00865251, + "V": 86.35395414, + "T": "2017-11-17T04:27:00", + "BV": 0.7472332 + }, + { + "O": 0.00865241, + "H": 0.00865241, + "L": 0.00862222, + "C": 0.00862222, + "V": 18.36252612, + "T": "2017-11-17T04:28:00", + "BV": 0.15881838 + }, + { + "O": 0.00865221, + "H": 0.00867609, + "L": 0.00862222, + "C": 0.008676, + "V": 51.96734132, + "T": "2017-11-17T04:29:00", + "BV": 0.44977317 + }, + { + "O": 0.008625, + "H": 0.00865188, + "L": 0.00862222, + "C": 0.00865188, + "V": 30.77219526, + "T": "2017-11-17T04:30:00", + "BV": 0.26535166 + }, + { + "O": 0.00863222, + "H": 0.00865201, + "L": 0.008623, + "C": 0.00865201, + "V": 33.78628299, + "T": "2017-11-17T04:31:00", + "BV": 0.29169166 + }, + { + "O": 0.008627, + "H": 0.008627, + "L": 0.008623, + "C": 0.008627, + "V": 2.41480117, + "T": "2017-11-17T04:32:00", + "BV": 0.02082737 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00863475, + "C": 0.00867, + "V": 45.61176299, + "T": "2017-11-17T04:33:00", + "BV": 0.39539032 + }, + { + "O": 0.00867, + "H": 0.0087001, + "L": 0.00863478, + "C": 0.00867, + "V": 141.52849882, + "T": "2017-11-17T04:34:00", + "BV": 1.22868211 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00866, + "C": 0.00867, + "V": 57.98753692, + "T": "2017-11-17T04:35:00", + "BV": 0.50269529 + }, + { + "O": 0.00867, + "H": 0.0087344, + "L": 0.00867, + "C": 0.00872859, + "V": 136.48203259, + "T": "2017-11-17T04:36:00", + "BV": 1.18743031 + }, + { + "O": 0.0086758, + "H": 0.00871658, + "L": 0.00867, + "C": 0.00867001, + "V": 215.30695663, + "T": "2017-11-17T04:37:00", + "BV": 1.87211207 + }, + { + "O": 0.00867001, + "H": 0.00872899, + "L": 0.00867001, + "C": 0.0087163, + "V": 121.91537692, + "T": "2017-11-17T04:38:00", + "BV": 1.06235576 + }, + { + "O": 0.0087163, + "H": 0.00872222, + "L": 0.008671, + "C": 0.008671, + "V": 343.99623802, + "T": "2017-11-17T04:39:00", + "BV": 2.99760894 + }, + { + "O": 0.00871552, + "H": 0.00871552, + "L": 0.00866, + "C": 0.00867, + "V": 236.58413609, + "T": "2017-11-17T04:40:00", + "BV": 2.05119751 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00865046, + "C": 0.00865046, + "V": 43.04043949, + "T": "2017-11-17T04:41:00", + "BV": 0.37240475 + }, + { + "O": 0.00864639, + "H": 0.00867, + "L": 0.00864065, + "C": 0.00867, + "V": 197.55824257, + "T": "2017-11-17T04:42:00", + "BV": 1.70740891 + }, + { + "O": 0.00866238, + "H": 0.00867, + "L": 0.00865046, + "C": 0.00867, + "V": 17.63680618, + "T": "2017-11-17T04:43:00", + "BV": 0.15279107 + }, + { + "O": 0.00867, + "H": 0.00869, + "L": 0.00865046, + "C": 0.00869, + "V": 98.46597678, + "T": "2017-11-17T04:44:00", + "BV": 0.85318505 + }, + { + "O": 0.0086696, + "H": 0.00869, + "L": 0.00865212, + "C": 0.00869, + "V": 47.73196781, + "T": "2017-11-17T04:45:00", + "BV": 0.41392338 + }, + { + "O": 0.00869, + "H": 0.00871553, + "L": 0.00869, + "C": 0.00871553, + "V": 285.5514922, + "T": "2017-11-17T04:46:00", + "BV": 2.4829095 + }, + { + "O": 0.00870076, + "H": 0.00871553, + "L": 0.00869164, + "C": 0.00869164, + "V": 433.28615498, + "T": "2017-11-17T04:47:00", + "BV": 3.76944755 + }, + { + "O": 0.00869, + "H": 0.0087, + "L": 0.00867001, + "C": 0.0087, + "V": 131.94889691, + "T": "2017-11-17T04:48:00", + "BV": 1.14775896 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00867005, + "C": 0.00867245, + "V": 57.49393011, + "T": "2017-11-17T04:49:00", + "BV": 0.49860076 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00867279, + "C": 0.00869999, + "V": 111.72818059, + "T": "2017-11-17T04:50:00", + "BV": 0.97131495 + }, + { + "O": 0.00869999, + "H": 0.00870002, + "L": 0.00869999, + "C": 0.0087, + "V": 18.85052656, + "T": "2017-11-17T04:51:00", + "BV": 0.16399958 + }, + { + "O": 0.0087, + "H": 0.0087155, + "L": 0.00867284, + "C": 0.0087155, + "V": 174.45769949, + "T": "2017-11-17T04:52:00", + "BV": 1.51370225 + }, + { + "O": 0.0087155, + "H": 0.0087155, + "L": 0.00867676, + "C": 0.0087155, + "V": 21.49039694, + "T": "2017-11-17T04:53:00", + "BV": 0.18723598 + }, + { + "O": 0.008711, + "H": 0.00871551, + "L": 0.008711, + "C": 0.00871551, + "V": 148.07298818, + "T": "2017-11-17T04:54:00", + "BV": 1.29049207 + }, + { + "O": 0.00871101, + "H": 0.00871549, + "L": 0.00867676, + "C": 0.008705, + "V": 49.7989336, + "T": "2017-11-17T04:55:00", + "BV": 0.43371668 + }, + { + "O": 0.008705, + "H": 0.008705, + "L": 0.00867677, + "C": 0.00867677, + "V": 9.14722082, + "T": "2017-11-17T04:56:00", + "BV": 0.07942302 + }, + { + "O": 0.00867677, + "H": 0.00871544, + "L": 0.00862, + "C": 0.00871544, + "V": 186.53882832, + "T": "2017-11-17T04:57:00", + "BV": 1.61407362 + }, + { + "O": 0.00871547, + "H": 0.00871548, + "L": 0.00867676, + "C": 0.00871548, + "V": 142.8599264, + "T": "2017-11-17T04:58:00", + "BV": 1.24219064 + }, + { + "O": 0.00871548, + "H": 0.00871548, + "L": 0.00869425, + "C": 0.00871547, + "V": 52.21904709, + "T": "2017-11-17T04:59:00", + "BV": 0.45504088 + }, + { + "O": 0.00871547, + "H": 0.00871547, + "L": 0.00868211, + "C": 0.00868211, + "V": 11.00499529, + "T": "2017-11-17T05:00:00", + "BV": 0.09579268 + }, + { + "O": 0.0087154, + "H": 0.0087154, + "L": 0.00871539, + "C": 0.0087154, + "V": 28.05325824, + "T": "2017-11-17T05:01:00", + "BV": 0.24449518 + }, + { + "O": 0.0087154, + "H": 0.0087154, + "L": 0.00870001, + "C": 0.0087154, + "V": 17.82849986, + "T": "2017-11-17T05:02:00", + "BV": 0.15537671 + }, + { + "O": 0.008715, + "H": 0.0087154, + "L": 0.00870001, + "C": 0.0087154, + "V": 117.56371549, + "T": "2017-11-17T05:03:00", + "BV": 1.02459447 + }, + { + "O": 0.0087154, + "H": 0.0087154, + "L": 0.00870001, + "C": 0.0087153, + "V": 214.77153819, + "T": "2017-11-17T05:04:00", + "BV": 1.8690005 + }, + { + "O": 0.00871529, + "H": 0.00873217, + "L": 0.00871529, + "C": 0.00873217, + "V": 157.25117974, + "T": "2017-11-17T05:05:00", + "BV": 1.37097601 + }, + { + "O": 0.00873001, + "H": 0.00873217, + "L": 0.0087, + "C": 0.0087, + "V": 109.44164758, + "T": "2017-11-17T05:06:00", + "BV": 0.95406122 + }, + { + "O": 0.00871657, + "H": 0.00871657, + "L": 0.0087, + "C": 0.00871657, + "V": 26.98588855, + "T": "2017-11-17T05:07:00", + "BV": 0.23518331 + }, + { + "O": 0.00871657, + "H": 0.00871657, + "L": 0.008715, + "C": 0.00871657, + "V": 66.04466738, + "T": "2017-11-17T05:08:00", + "BV": 0.57558736 + }, + { + "O": 0.008715, + "H": 0.00871657, + "L": 0.0087, + "C": 0.00871657, + "V": 58.35737255, + "T": "2017-11-17T05:09:00", + "BV": 0.50860735 + }, + { + "O": 0.00868281, + "H": 0.00872699, + "L": 0.00868281, + "C": 0.00871657, + "V": 47.52218702, + "T": "2017-11-17T05:10:00", + "BV": 0.41417419 + }, + { + "O": 0.00871657, + "H": 0.008722, + "L": 0.00871657, + "C": 0.008722, + "V": 18.57335578, + "T": "2017-11-17T05:11:00", + "BV": 0.16194254 + }, + { + "O": 0.00871657, + "H": 0.008722, + "L": 0.00871657, + "C": 0.00871657, + "V": 72.93856184, + "T": "2017-11-17T05:12:00", + "BV": 0.63586142 + }, + { + "O": 0.00871657, + "H": 0.00871657, + "L": 0.00871655, + "C": 0.00871657, + "V": 71.91639237, + "T": "2017-11-17T05:13:00", + "BV": 0.62686425 + }, + { + "O": 0.008722, + "H": 0.008722, + "L": 0.00867512, + "C": 0.00867512, + "V": 203.31347379, + "T": "2017-11-17T05:14:00", + "BV": 1.77163542 + }, + { + "O": 0.0086745, + "H": 0.00869, + "L": 0.00864002, + "C": 0.00869, + "V": 179.08125324, + "T": "2017-11-17T05:15:00", + "BV": 1.54923331 + }, + { + "O": 0.00869, + "H": 0.00869366, + "L": 0.00865146, + "C": 0.00865146, + "V": 16.03840932, + "T": "2017-11-17T05:16:00", + "BV": 0.13877751 + }, + { + "O": 0.00865146, + "H": 0.00869366, + "L": 0.00864201, + "C": 0.00864201, + "V": 166.57709576, + "T": "2017-11-17T05:17:00", + "BV": 1.44074119 + }, + { + "O": 0.0086497, + "H": 0.00869366, + "L": 0.00864205, + "C": 0.00864211, + "V": 93.28270157, + "T": "2017-11-17T05:18:00", + "BV": 0.80667554 + }, + { + "O": 0.00869366, + "H": 0.00869366, + "L": 0.00864215, + "C": 0.00864974, + "V": 147.97806361, + "T": "2017-11-17T05:19:00", + "BV": 1.28002848 + }, + { + "O": 0.00864974, + "H": 0.00869366, + "L": 0.00864974, + "C": 0.00864986, + "V": 222.27199377, + "T": "2017-11-17T05:20:00", + "BV": 1.92498639 + }, + { + "O": 0.00864985, + "H": 0.00872197, + "L": 0.00864985, + "C": 0.00872196, + "V": 54.62493057, + "T": "2017-11-17T05:21:00", + "BV": 0.47460219 + }, + { + "O": 0.00872196, + "H": 0.00872197, + "L": 0.00865, + "C": 0.00865139, + "V": 117.99047255, + "T": "2017-11-17T05:22:00", + "BV": 1.02508701 + }, + { + "O": 0.00865139, + "H": 0.00871699, + "L": 0.00864973, + "C": 0.00865009, + "V": 481.0074348, + "T": "2017-11-17T05:23:00", + "BV": 4.16536845 + }, + { + "O": 0.008706, + "H": 0.008722, + "L": 0.0086497, + "C": 0.0086497, + "V": 84.03383152, + "T": "2017-11-17T05:24:00", + "BV": 0.72886757 + }, + { + "O": 0.00865101, + "H": 0.0087218, + "L": 0.00865, + "C": 0.0087218, + "V": 27.47779277, + "T": "2017-11-17T05:25:00", + "BV": 0.23770284 + }, + { + "O": 0.00872173, + "H": 0.00872173, + "L": 0.00865, + "C": 0.00865, + "V": 19.92225659, + "T": "2017-11-17T05:26:00", + "BV": 0.17255655 + }, + { + "O": 0.00865009, + "H": 0.00865009, + "L": 0.00865, + "C": 0.00865, + "V": 10.36528679, + "T": "2017-11-17T05:27:00", + "BV": 0.08966032 + }, + { + "O": 0.008702, + "H": 0.008702, + "L": 0.0086497, + "C": 0.0086497, + "V": 40.52739104, + "T": "2017-11-17T05:28:00", + "BV": 0.35074708 + }, + { + "O": 0.00865, + "H": 0.008706, + "L": 0.00865, + "C": 0.00865, + "V": 36.60052192, + "T": "2017-11-17T05:29:00", + "BV": 0.31747849 + }, + { + "O": 0.008703, + "H": 0.008705, + "L": 0.008703, + "C": 0.00870494, + "V": 2.5184058, + "T": "2017-11-17T05:30:00", + "BV": 0.02192246 + }, + { + "O": 0.00865, + "H": 0.00865, + "L": 0.00865, + "C": 0.00865, + "V": 148.23547606, + "T": "2017-11-17T05:31:00", + "BV": 1.28223684 + }, + { + "O": 0.00865001, + "H": 0.00867241, + "L": 0.00865, + "C": 0.00865, + "V": 12.7683944, + "T": "2017-11-17T05:32:00", + "BV": 0.11046996 + }, + { + "O": 0.00869862, + "H": 0.00869862, + "L": 0.00865, + "C": 0.00869399, + "V": 11.35541805, + "T": "2017-11-17T05:33:00", + "BV": 0.09874408 + }, + { + "O": 0.00865, + "H": 0.00869399, + "L": 0.00860743, + "C": 0.00866892, + "V": 362.73899623, + "T": "2017-11-17T05:34:00", + "BV": 3.13706032 + }, + { + "O": 0.00860743, + "H": 0.00865866, + "L": 0.008599, + "C": 0.008599, + "V": 103.63037583, + "T": "2017-11-17T05:35:00", + "BV": 0.89135078 + }, + { + "O": 0.00859874, + "H": 0.008599, + "L": 0.00859714, + "C": 0.00859787, + "V": 32.71626626, + "T": "2017-11-17T05:36:00", + "BV": 0.28129994 + }, + { + "O": 0.00859787, + "H": 0.00859986, + "L": 0.00859787, + "C": 0.00859986, + "V": 130.7694185, + "T": "2017-11-17T05:37:00", + "BV": 1.12434662 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859986, + "C": 0.00859986, + "V": 4.15617709, + "T": "2017-11-17T05:38:00", + "BV": 0.03574257 + }, + { + "O": 0.00859986, + "H": 0.0086, + "L": 0.00859714, + "C": 0.00859714, + "V": 23.81847068, + "T": "2017-11-17T05:39:00", + "BV": 0.20479329 + }, + { + "O": 0.00859714, + "H": 0.0086, + "L": 0.00859714, + "C": 0.0085993, + "V": 7.26071726, + "T": "2017-11-17T05:40:00", + "BV": 0.06243602 + }, + { + "O": 0.0085993, + "H": 0.0085993, + "L": 0.00859311, + "C": 0.00859311, + "V": 16.11922479, + "T": "2017-11-17T05:41:00", + "BV": 0.13857829 + }, + { + "O": 0.00859256, + "H": 0.00859256, + "L": 0.0085306, + "C": 0.00858495, + "V": 124.37788607, + "T": "2017-11-17T05:42:00", + "BV": 1.06302621 + }, + { + "O": 0.00854002, + "H": 0.0086, + "L": 0.00853805, + "C": 0.00854189, + "V": 487.5782156, + "T": "2017-11-17T05:43:00", + "BV": 4.16623297 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.008556, + "C": 0.0086, + "V": 90.7051485, + "T": "2017-11-17T05:44:00", + "BV": 0.77935625 + }, + { + "O": 0.0086, + "H": 0.00864898, + "L": 0.00859, + "C": 0.00859001, + "V": 127.43441229, + "T": "2017-11-17T05:45:00", + "BV": 1.09561305 + }, + { + "O": 0.00859, + "H": 0.00864899, + "L": 0.00859, + "C": 0.00864899, + "V": 87.47123523, + "T": "2017-11-17T05:46:00", + "BV": 0.75441221 + }, + { + "O": 0.008599, + "H": 0.008599, + "L": 0.00858891, + "C": 0.00859599, + "V": 3.24982599, + "T": "2017-11-17T05:47:00", + "BV": 0.02793052 + }, + { + "O": 0.00859599, + "H": 0.00863586, + "L": 0.00859, + "C": 0.00863586, + "V": 105.76171099, + "T": "2017-11-17T05:48:00", + "BV": 0.90898208 + }, + { + "O": 0.00863586, + "H": 0.00864, + "L": 0.00863586, + "C": 0.00864, + "V": 139.69618056, + "T": "2017-11-17T05:49:00", + "BV": 1.20681733 + }, + { + "O": 0.00859599, + "H": 0.0086475, + "L": 0.00859, + "C": 0.0086475, + "V": 183.05867695, + "T": "2017-11-17T05:50:00", + "BV": 1.57303942 + }, + { + "O": 0.00864724, + "H": 0.00864724, + "L": 0.00864, + "C": 0.00864719, + "V": 9.85910664, + "T": "2017-11-17T05:51:00", + "BV": 0.08518437 + }, + { + "O": 0.00864, + "H": 0.0086475, + "L": 0.00859, + "C": 0.0086475, + "V": 81.96813989, + "T": "2017-11-17T05:52:00", + "BV": 0.70703189 + }, + { + "O": 0.00864748, + "H": 0.00864748, + "L": 0.00858683, + "C": 0.00859, + "V": 95.36681572, + "T": "2017-11-17T05:53:00", + "BV": 0.82457755 + }, + { + "O": 0.00864748, + "H": 0.00864748, + "L": 0.00864748, + "C": 0.00864748, + "V": 10.68772435, + "T": "2017-11-17T05:54:00", + "BV": 0.09242187 + }, + { + "O": 0.00864747, + "H": 0.00864747, + "L": 0.00858691, + "C": 0.00858691, + "V": 38.02654135, + "T": "2017-11-17T05:55:00", + "BV": 0.32687224 + }, + { + "O": 0.00864731, + "H": 0.00864731, + "L": 0.00858695, + "C": 0.00864355, + "V": 35.39030107, + "T": "2017-11-17T05:56:00", + "BV": 0.30492507 + }, + { + "O": 0.00858995, + "H": 0.00864355, + "L": 0.00858995, + "C": 0.0086012, + "V": 23.2041524, + "T": "2017-11-17T05:57:00", + "BV": 0.19957597 + }, + { + "O": 0.0086012, + "H": 0.0086012, + "L": 0.0086012, + "C": 0.0086012, + "V": 6.53389008, + "T": "2017-11-17T05:58:00", + "BV": 0.05619928 + }, + { + "O": 0.0086012, + "H": 0.00864, + "L": 0.0086012, + "C": 0.00863998, + "V": 1.51319907, + "T": "2017-11-17T05:59:00", + "BV": 0.01305997 + }, + { + "O": 0.00863996, + "H": 0.00863998, + "L": 0.00860119, + "C": 0.00863994, + "V": 17.82316646, + "T": "2017-11-17T06:00:00", + "BV": 0.15396827 + }, + { + "O": 0.00863994, + "H": 0.00863995, + "L": 0.00858695, + "C": 0.00863745, + "V": 25.67610144, + "T": "2017-11-17T06:01:00", + "BV": 0.22140059 + }, + { + "O": 0.00863624, + "H": 0.00863624, + "L": 0.00858695, + "C": 0.00858695, + "V": 39.34565, + "T": "2017-11-17T06:02:00", + "BV": 0.33963349 + }, + { + "O": 0.00858695, + "H": 0.00863616, + "L": 0.00858692, + "C": 0.00858695, + "V": 20.36060614, + "T": "2017-11-17T06:03:00", + "BV": 0.17508781 + }, + { + "O": 0.00858695, + "H": 0.00858695, + "L": 0.00858691, + "C": 0.00858695, + "V": 36.46888787, + "T": "2017-11-17T06:04:00", + "BV": 0.31315634 + }, + { + "O": 0.00858692, + "H": 0.00858695, + "L": 0.00858692, + "C": 0.00858694, + "V": 74.44184556, + "T": "2017-11-17T06:05:00", + "BV": 0.63922744 + }, + { + "O": 0.00858692, + "H": 0.00858692, + "L": 0.00858692, + "C": 0.00858692, + "V": 48.75046622, + "T": "2017-11-17T06:06:00", + "BV": 0.41861631 + }, + { + "O": 0.00858691, + "H": 0.00858694, + "L": 0.00855804, + "C": 0.00858694, + "V": 113.89685142, + "T": "2017-11-17T06:07:00", + "BV": 0.97786959 + }, + { + "O": 0.00858695, + "H": 0.00858695, + "L": 0.00858694, + "C": 0.00858695, + "V": 13.85033664, + "T": "2017-11-17T06:08:00", + "BV": 0.11893206 + }, + { + "O": 0.00858695, + "H": 0.00858695, + "L": 0.00858619, + "C": 0.00858619, + "V": 11.44142904, + "T": "2017-11-17T06:09:00", + "BV": 0.09824675 + }, + { + "O": 0.00858695, + "H": 0.00863616, + "L": 0.00855822, + "C": 0.00855822, + "V": 926.79534855, + "T": "2017-11-17T06:10:00", + "BV": 7.99684232 + }, + { + "O": 0.00855837, + "H": 0.00863613, + "L": 0.00855837, + "C": 0.00863611, + "V": 101.67210066, + "T": "2017-11-17T06:11:00", + "BV": 0.87799692 + }, + { + "O": 0.00863611, + "H": 0.00863612, + "L": 0.00863611, + "C": 0.00863612, + "V": 103.9105957, + "T": "2017-11-17T06:12:00", + "BV": 0.89738392 + }, + { + "O": 0.00863612, + "H": 0.00863612, + "L": 0.00863609, + "C": 0.00863609, + "V": 426.22444351, + "T": "2017-11-17T06:13:00", + "BV": 3.68091851 + }, + { + "O": 0.00863608, + "H": 0.00863612, + "L": 0.00863607, + "C": 0.00863607, + "V": 119.38105762, + "T": "2017-11-17T06:14:00", + "BV": 1.0309842 + }, + { + "O": 0.00863607, + "H": 0.00864358, + "L": 0.00863607, + "C": 0.00863607, + "V": 83.09112083, + "T": "2017-11-17T06:15:00", + "BV": 0.71773591 + }, + { + "O": 0.00863607, + "H": 0.00864358, + "L": 0.00863606, + "C": 0.00864358, + "V": 162.11861038, + "T": "2017-11-17T06:16:00", + "BV": 1.40036214 + }, + { + "O": 0.00863606, + "H": 0.00864358, + "L": 0.00863605, + "C": 0.00863605, + "V": 85.75606035, + "T": "2017-11-17T06:17:00", + "BV": 0.74080483 + }, + { + "O": 0.00863605, + "H": 0.00864358, + "L": 0.00863604, + "C": 0.00863604, + "V": 97.16029626, + "T": "2017-11-17T06:18:00", + "BV": 0.83911546 + }, + { + "O": 0.00863604, + "H": 0.00864358, + "L": 0.00863582, + "C": 0.00863582, + "V": 134.88153585, + "T": "2017-11-17T06:19:00", + "BV": 1.16509046 + }, + { + "O": 0.00863604, + "H": 0.00864338, + "L": 0.00863582, + "C": 0.00863582, + "V": 238.76825259, + "T": "2017-11-17T06:20:00", + "BV": 2.06200751 + }, + { + "O": 0.00863582, + "H": 0.00864899, + "L": 0.0086358, + "C": 0.0086358, + "V": 193.74975343, + "T": "2017-11-17T06:21:00", + "BV": 1.67427745 + }, + { + "O": 0.0086358, + "H": 0.00863582, + "L": 0.0086358, + "C": 0.00863582, + "V": 91.62125815, + "T": "2017-11-17T06:22:00", + "BV": 0.79122455 + }, + { + "O": 0.00863582, + "H": 0.00866206, + "L": 0.0086, + "C": 0.00866206, + "V": 42.25613444, + "T": "2017-11-17T06:23:00", + "BV": 0.36465777 + }, + { + "O": 0.0086358, + "H": 0.008641, + "L": 0.00860003, + "C": 0.0086358, + "V": 15.43148073, + "T": "2017-11-17T06:24:00", + "BV": 0.1332397 + }, + { + "O": 0.0086358, + "H": 0.008641, + "L": 0.0086358, + "C": 0.008641, + "V": 29.46821125, + "T": "2017-11-17T06:25:00", + "BV": 0.25461399 + }, + { + "O": 0.00864, + "H": 0.00866161, + "L": 0.00860003, + "C": 0.00860003, + "V": 132.62545378, + "T": "2017-11-17T06:26:00", + "BV": 1.1463491 + }, + { + "O": 0.00864099, + "H": 0.00864099, + "L": 0.00854025, + "C": 0.00857181, + "V": 481.57165845, + "T": "2017-11-17T06:27:00", + "BV": 4.12808012 + }, + { + "O": 0.00862597, + "H": 0.008626, + "L": 0.00857181, + "C": 0.00862599, + "V": 7.31859915, + "T": "2017-11-17T06:28:00", + "BV": 0.06309476 + }, + { + "O": 0.00857181, + "H": 0.00857181, + "L": 0.00857181, + "C": 0.00857181, + "V": 6.8858333, + "T": "2017-11-17T06:29:00", + "BV": 0.05902405 + }, + { + "O": 0.00857194, + "H": 0.00857212, + "L": 0.00857194, + "C": 0.00857194, + "V": 13.27273284, + "T": "2017-11-17T06:30:00", + "BV": 0.11377356 + }, + { + "O": 0.00858052, + "H": 0.00862583, + "L": 0.00858052, + "C": 0.00859587, + "V": 63.13742285, + "T": "2017-11-17T06:31:00", + "BV": 0.54454989 + }, + { + "O": 0.00859587, + "H": 0.00859587, + "L": 0.00858052, + "C": 0.00859587, + "V": 16.67025986, + "T": "2017-11-17T06:32:00", + "BV": 0.14325355 + }, + { + "O": 0.00858052, + "H": 0.00859586, + "L": 0.00858052, + "C": 0.00859586, + "V": 117.23298242, + "T": "2017-11-17T06:33:00", + "BV": 1.00592339 + }, + { + "O": 0.00858052, + "H": 0.00858052, + "L": 0.008573, + "C": 0.00858052, + "V": 131.46900404, + "T": "2017-11-17T06:34:00", + "BV": 1.12780613 + }, + { + "O": 0.00858052, + "H": 0.00858052, + "L": 0.00858052, + "C": 0.00858052, + "V": 19.07341976, + "T": "2017-11-17T06:35:00", + "BV": 0.16365985 + }, + { + "O": 0.00858052, + "H": 0.00858052, + "L": 0.00858052, + "C": 0.00858052, + "V": 58.12839816, + "T": "2017-11-17T06:36:00", + "BV": 0.49877185 + }, + { + "O": 0.008575, + "H": 0.00858052, + "L": 0.00856, + "C": 0.00857, + "V": 345.65738309, + "T": "2017-11-17T06:37:00", + "BV": 2.96270412 + }, + { + "O": 0.00856, + "H": 0.00857, + "L": 0.0085354, + "C": 0.0085354, + "V": 35.42757799, + "T": "2017-11-17T06:38:00", + "BV": 0.30319355 + }, + { + "O": 0.00853542, + "H": 0.008575, + "L": 0.00853541, + "C": 0.008575, + "V": 51.10639587, + "T": "2017-11-17T06:39:00", + "BV": 0.43727568 + }, + { + "O": 0.008575, + "H": 0.00858052, + "L": 0.008575, + "C": 0.00858051, + "V": 43.78965604, + "T": "2017-11-17T06:40:00", + "BV": 0.37557227 + }, + { + "O": 0.0085805, + "H": 0.00858051, + "L": 0.008575, + "C": 0.00858051, + "V": 46.83808318, + "T": "2017-11-17T06:41:00", + "BV": 0.40170338 + }, + { + "O": 0.00857601, + "H": 0.00858051, + "L": 0.00857499, + "C": 0.00857499, + "V": 283.68784236, + "T": "2017-11-17T06:42:00", + "BV": 2.43337762 + }, + { + "O": 0.00857499, + "H": 0.00858051, + "L": 0.00856999, + "C": 0.00858051, + "V": 300.20429304, + "T": "2017-11-17T06:43:00", + "BV": 2.57515309 + }, + { + "O": 0.00858051, + "H": 0.00858051, + "L": 0.00857499, + "C": 0.00858051, + "V": 11.9134645, + "T": "2017-11-17T06:44:00", + "BV": 0.10218505 + }, + { + "O": 0.0085805, + "H": 0.008613, + "L": 0.00855002, + "C": 0.00855005, + "V": 134.56884687, + "T": "2017-11-17T06:45:00", + "BV": 1.15684948 + }, + { + "O": 0.00855002, + "H": 0.00861117, + "L": 0.00855002, + "C": 0.00861117, + "V": 72.18776667, + "T": "2017-11-17T06:46:00", + "BV": 0.61968703 + }, + { + "O": 0.00861093, + "H": 0.00861093, + "L": 0.00861004, + "C": 0.00861004, + "V": 73.62342755, + "T": "2017-11-17T06:47:00", + "BV": 0.63393071 + }, + { + "O": 0.00857508, + "H": 0.00857508, + "L": 0.00857499, + "C": 0.00857499, + "V": 3.20882508, + "T": "2017-11-17T06:48:00", + "BV": 0.02751567 + }, + { + "O": 0.00860883, + "H": 0.00860883, + "L": 0.00857499, + "C": 0.00857499, + "V": 4.77525999, + "T": "2017-11-17T06:49:00", + "BV": 0.04106001 + }, + { + "O": 0.00857499, + "H": 0.0086, + "L": 0.00857499, + "C": 0.00857499, + "V": 35.96320959, + "T": "2017-11-17T06:50:00", + "BV": 0.30871429 + }, + { + "O": 0.00857499, + "H": 0.008577, + "L": 0.00857499, + "C": 0.00857499, + "V": 33.72229924, + "T": "2017-11-17T06:51:00", + "BV": 0.28917037 + }, + { + "O": 0.00857499, + "H": 0.00860106, + "L": 0.00857498, + "C": 0.00860106, + "V": 328.7855279, + "T": "2017-11-17T06:52:00", + "BV": 2.819903 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0085999, + "C": 0.0085999, + "V": 33.47686077, + "T": "2017-11-17T06:53:00", + "BV": 0.28789895 + }, + { + "O": 0.0085999, + "H": 0.00863444, + "L": 0.0085999, + "C": 0.0085999, + "V": 75.20259019, + "T": "2017-11-17T06:54:00", + "BV": 0.64750424 + }, + { + "O": 0.0085999, + "H": 0.0086, + "L": 0.0085999, + "C": 0.0085999, + "V": 133.14950555, + "T": "2017-11-17T06:55:00", + "BV": 1.14507971 + }, + { + "O": 0.00857499, + "H": 0.00857499, + "L": 0.00856225, + "C": 0.00856225, + "V": 16.31252042, + "T": "2017-11-17T06:56:00", + "BV": 0.13967937 + }, + { + "O": 0.00856225, + "H": 0.00862872, + "L": 0.00856225, + "C": 0.00856225, + "V": 52.72713108, + "T": "2017-11-17T06:57:00", + "BV": 0.45178805 + }, + { + "O": 0.00856814, + "H": 0.00862846, + "L": 0.00856223, + "C": 0.00856225, + "V": 109.13406059, + "T": "2017-11-17T06:58:00", + "BV": 0.93836544 + }, + { + "O": 0.00856225, + "H": 0.00862697, + "L": 0.00856225, + "C": 0.00862685, + "V": 18.20481968, + "T": "2017-11-17T06:59:00", + "BV": 0.15621748 + }, + { + "O": 0.00862673, + "H": 0.00862698, + "L": 0.00856224, + "C": 0.00856224, + "V": 8.88134599, + "T": "2017-11-17T07:00:00", + "BV": 0.07635753 + }, + { + "O": 0.00856224, + "H": 0.00862698, + "L": 0.00856224, + "C": 0.0085999, + "V": 36.80610454, + "T": "2017-11-17T07:01:00", + "BV": 0.31573134 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0085999, + "C": 0.0085999, + "V": 115.95658638, + "T": "2017-11-17T07:02:00", + "BV": 0.99721573 + }, + { + "O": 0.0085999, + "H": 0.0085999, + "L": 0.00856223, + "C": 0.00856223, + "V": 8.90833722, + "T": "2017-11-17T07:03:00", + "BV": 0.07632902 + }, + { + "O": 0.0085999, + "H": 0.0085999, + "L": 0.0085999, + "C": 0.0085999, + "V": 1.16280421, + "T": "2017-11-17T07:04:00", + "BV": 0.00999999 + }, + { + "O": 0.00858, + "H": 0.00858, + "L": 0.00856223, + "C": 0.00856223, + "V": 230.6191379, + "T": "2017-11-17T07:05:00", + "BV": 1.97463132 + }, + { + "O": 0.00856223, + "H": 0.00856223, + "L": 0.00856222, + "C": 0.00856222, + "V": 106.84735169, + "T": "2017-11-17T07:06:00", + "BV": 0.91485149 + }, + { + "O": 0.00856222, + "H": 0.00856223, + "L": 0.00855967, + "C": 0.00855967, + "V": 55.72355676, + "T": "2017-11-17T07:07:00", + "BV": 0.47707965 + }, + { + "O": 0.00856223, + "H": 0.00856223, + "L": 0.00855967, + "C": 0.00856223, + "V": 45.40151163, + "T": "2017-11-17T07:08:00", + "BV": 0.38870859 + }, + { + "O": 0.00856223, + "H": 0.00858694, + "L": 0.00856223, + "C": 0.00858694, + "V": 103.22693428, + "T": "2017-11-17T07:09:00", + "BV": 0.88413587 + }, + { + "O": 0.00858, + "H": 0.00858, + "L": 0.0085407, + "C": 0.00855886, + "V": 192.9092409, + "T": "2017-11-17T07:10:00", + "BV": 1.65049873 + }, + { + "O": 0.00858681, + "H": 0.00858681, + "L": 0.00853826, + "C": 0.00853826, + "V": 244.79432583, + "T": "2017-11-17T07:11:00", + "BV": 2.0931319 + }, + { + "O": 0.00854448, + "H": 0.00857, + "L": 0.0085, + "C": 0.00857, + "V": 545.93175841, + "T": "2017-11-17T07:12:00", + "BV": 4.65212495 + }, + { + "O": 0.00858, + "H": 0.008586, + "L": 0.00853926, + "C": 0.00853926, + "V": 84.41205409, + "T": "2017-11-17T07:13:00", + "BV": 0.72445243 + }, + { + "O": 0.00853926, + "H": 0.0085478, + "L": 0.00851508, + "C": 0.00853924, + "V": 107.69220103, + "T": "2017-11-17T07:14:00", + "BV": 0.91801815 + }, + { + "O": 0.008569, + "H": 0.0085697, + "L": 0.00853923, + "C": 0.008568, + "V": 198.19310677, + "T": "2017-11-17T07:15:00", + "BV": 1.6926914 + }, + { + "O": 0.008568, + "H": 0.008568, + "L": 0.00853924, + "C": 0.00854899, + "V": 62.98232671, + "T": "2017-11-17T07:16:00", + "BV": 0.53954928 + }, + { + "O": 0.00854899, + "H": 0.00854899, + "L": 0.0085, + "C": 0.0085, + "V": 143.23551536, + "T": "2017-11-17T07:17:00", + "BV": 1.21970206 + }, + { + "O": 0.008502, + "H": 0.008568, + "L": 0.00850008, + "C": 0.00856797, + "V": 366.94495794, + "T": "2017-11-17T07:18:00", + "BV": 3.12752251 + }, + { + "O": 0.008568, + "H": 0.008568, + "L": 0.00851103, + "C": 0.00851103, + "V": 222.3981065, + "T": "2017-11-17T07:19:00", + "BV": 1.89864115 + }, + { + "O": 0.0085336, + "H": 0.00856792, + "L": 0.00851102, + "C": 0.00853835, + "V": 259.75928824, + "T": "2017-11-17T07:20:00", + "BV": 2.21739897 + }, + { + "O": 0.00854231, + "H": 0.00856796, + "L": 0.00851104, + "C": 0.00853982, + "V": 64.58092058, + "T": "2017-11-17T07:21:00", + "BV": 0.55089846 + }, + { + "O": 0.00851104, + "H": 0.00853982, + "L": 0.00851104, + "C": 0.00853982, + "V": 53.42335105, + "T": "2017-11-17T07:22:00", + "BV": 0.45508807 + }, + { + "O": 0.00852, + "H": 0.00853982, + "L": 0.00851102, + "C": 0.00851102, + "V": 163.654587, + "T": "2017-11-17T07:23:00", + "BV": 1.39299729 + }, + { + "O": 0.00852, + "H": 0.00853981, + "L": 0.00851102, + "C": 0.00853981, + "V": 81.50512044, + "T": "2017-11-17T07:24:00", + "BV": 0.69485075 + }, + { + "O": 0.00853981, + "H": 0.00853981, + "L": 0.00851104, + "C": 0.00851104, + "V": 63.65272696, + "T": "2017-11-17T07:25:00", + "BV": 0.54200168 + }, + { + "O": 0.00851104, + "H": 0.00853983, + "L": 0.00847043, + "C": 0.00851103, + "V": 383.08132599, + "T": "2017-11-17T07:26:00", + "BV": 3.2577918 + }, + { + "O": 0.00851103, + "H": 0.00853983, + "L": 0.008472, + "C": 0.008472, + "V": 42.39777299, + "T": "2017-11-17T07:27:00", + "BV": 0.35943867 + }, + { + "O": 0.00853957, + "H": 0.00853957, + "L": 0.0084746, + "C": 0.0084746, + "V": 26.63206233, + "T": "2017-11-17T07:28:00", + "BV": 0.22697627 + }, + { + "O": 0.0084746, + "H": 0.00853902, + "L": 0.0084746, + "C": 0.00847476, + "V": 230.57005162, + "T": "2017-11-17T07:29:00", + "BV": 1.95453145 + }, + { + "O": 0.00853902, + "H": 0.00853905, + "L": 0.00847476, + "C": 0.00853905, + "V": 21.04215105, + "T": "2017-11-17T07:30:00", + "BV": 0.17927533 + }, + { + "O": 0.00853905, + "H": 0.00853905, + "L": 0.00851905, + "C": 0.00853794, + "V": 81.02879349, + "T": "2017-11-17T07:31:00", + "BV": 0.69105514 + }, + { + "O": 0.00853794, + "H": 0.00853794, + "L": 0.00847477, + "C": 0.008507, + "V": 64.62539332, + "T": "2017-11-17T07:32:00", + "BV": 0.55024188 + }, + { + "O": 0.00853789, + "H": 0.0085379, + "L": 0.00850689, + "C": 0.0085379, + "V": 224.69256347, + "T": "2017-11-17T07:33:00", + "BV": 1.91593344 + }, + { + "O": 0.0085379, + "H": 0.0085379, + "L": 0.00850689, + "C": 0.00853, + "V": 424.00955495, + "T": "2017-11-17T07:34:00", + "BV": 3.61874512 + }, + { + "O": 0.00853, + "H": 0.008538, + "L": 0.00850775, + "C": 0.008538, + "V": 445.50737417, + "T": "2017-11-17T07:35:00", + "BV": 3.79727088 + }, + { + "O": 0.00850828, + "H": 0.008538, + "L": 0.00850828, + "C": 0.008538, + "V": 110.96605144, + "T": "2017-11-17T07:36:00", + "BV": 0.94740302 + }, + { + "O": 0.008538, + "H": 0.008538, + "L": 0.00850786, + "C": 0.00850788, + "V": 179.26299561, + "T": "2017-11-17T07:37:00", + "BV": 1.52749411 + }, + { + "O": 0.008538, + "H": 0.008538, + "L": 0.00847473, + "C": 0.00847627, + "V": 422.04548214, + "T": "2017-11-17T07:38:00", + "BV": 3.58759889 + }, + { + "O": 0.00847665, + "H": 0.008538, + "L": 0.00847665, + "C": 0.008538, + "V": 110.58964203, + "T": "2017-11-17T07:39:00", + "BV": 0.94053864 + }, + { + "O": 0.00850646, + "H": 0.008538, + "L": 0.00849893, + "C": 0.008538, + "V": 102.29345621, + "T": "2017-11-17T07:40:00", + "BV": 0.87065439 + }, + { + "O": 0.008538, + "H": 0.008538, + "L": 0.00849923, + "C": 0.008538, + "V": 281.85859889, + "T": "2017-11-17T07:41:00", + "BV": 2.40004368 + }, + { + "O": 0.0085001, + "H": 0.008538, + "L": 0.00849923, + "C": 0.00850022, + "V": 184.50552559, + "T": "2017-11-17T07:42:00", + "BV": 1.56972619 + }, + { + "O": 0.0085378, + "H": 0.0085378, + "L": 0.00850037, + "C": 0.0085378, + "V": 196.4723182, + "T": "2017-11-17T07:43:00", + "BV": 1.67377969 + }, + { + "O": 0.0085378, + "H": 0.00853896, + "L": 0.00850057, + "C": 0.00853896, + "V": 455.94339288, + "T": "2017-11-17T07:44:00", + "BV": 3.88645744 + }, + { + "O": 0.00852222, + "H": 0.008539, + "L": 0.00852222, + "C": 0.00853896, + "V": 43.71466846, + "T": "2017-11-17T07:45:00", + "BV": 0.37320424 + }, + { + "O": 0.008539, + "H": 0.00853905, + "L": 0.00853896, + "C": 0.00853896, + "V": 678.82500766, + "T": "2017-11-17T07:46:00", + "BV": 5.79647559 + }, + { + "O": 0.00853896, + "H": 0.008641, + "L": 0.00852223, + "C": 0.00864095, + "V": 636.1678872, + "T": "2017-11-17T07:47:00", + "BV": 5.44159325 + }, + { + "O": 0.00864074, + "H": 0.00864074, + "L": 0.0086, + "C": 0.00861141, + "V": 226.56801353, + "T": "2017-11-17T07:48:00", + "BV": 1.95723603 + }, + { + "O": 0.00861141, + "H": 0.00863992, + "L": 0.0086, + "C": 0.0086, + "V": 112.71023434, + "T": "2017-11-17T07:49:00", + "BV": 0.97047736 + }, + { + "O": 0.0086, + "H": 0.00864051, + "L": 0.00857004, + "C": 0.0086, + "V": 47.03419817, + "T": "2017-11-17T07:50:00", + "BV": 0.40523925 + }, + { + "O": 0.0086, + "H": 0.00863622, + "L": 0.00857004, + "C": 0.00863608, + "V": 75.23646785, + "T": "2017-11-17T07:51:00", + "BV": 0.64759063 + }, + { + "O": 0.0086, + "H": 0.00863608, + "L": 0.00857004, + "C": 0.00857009, + "V": 923.94096011, + "T": "2017-11-17T07:52:00", + "BV": 7.92220486 + }, + { + "O": 0.00857009, + "H": 0.008573, + "L": 0.00857004, + "C": 0.008573, + "V": 365.21548752, + "T": "2017-11-17T07:53:00", + "BV": 3.13007383 + }, + { + "O": 0.0085701, + "H": 0.00863, + "L": 0.00857009, + "C": 0.008573, + "V": 110.78342641, + "T": "2017-11-17T07:54:00", + "BV": 0.95047795 + }, + { + "O": 0.00860697, + "H": 0.00863, + "L": 0.00860697, + "C": 0.00863, + "V": 39.41651739, + "T": "2017-11-17T07:55:00", + "BV": 0.3395723 + }, + { + "O": 0.00863, + "H": 0.00863607, + "L": 0.00861, + "C": 0.00861, + "V": 111.79716435, + "T": "2017-11-17T07:56:00", + "BV": 0.96396445 + }, + { + "O": 0.008626, + "H": 0.00863, + "L": 0.00861999, + "C": 0.00863, + "V": 72.2810625, + "T": "2017-11-17T07:57:00", + "BV": 0.62344888 + }, + { + "O": 0.00863, + "H": 0.00864412, + "L": 0.00861, + "C": 0.00862, + "V": 660.38014269, + "T": "2017-11-17T07:58:00", + "BV": 5.6961623 + }, + { + "O": 0.00864157, + "H": 0.0086564, + "L": 0.00862011, + "C": 0.00865, + "V": 119.64642843, + "T": "2017-11-17T07:59:00", + "BV": 1.03419404 + }, + { + "O": 0.00865, + "H": 0.00868162, + "L": 0.00865, + "C": 0.00866065, + "V": 248.17598911, + "T": "2017-11-17T08:00:00", + "BV": 2.14940307 + }, + { + "O": 0.00865492, + "H": 0.0086628, + "L": 0.00863683, + "C": 0.00865492, + "V": 328.91928995, + "T": "2017-11-17T08:01:00", + "BV": 2.84626356 + }, + { + "O": 0.00865492, + "H": 0.00865492, + "L": 0.00863683, + "C": 0.00863684, + "V": 169.08199817, + "T": "2017-11-17T08:02:00", + "BV": 1.46107836 + }, + { + "O": 0.00863683, + "H": 0.00865476, + "L": 0.00863, + "C": 0.00863, + "V": 329.5274804, + "T": "2017-11-17T08:03:00", + "BV": 2.84613142 + }, + { + "O": 0.00863, + "H": 0.00863683, + "L": 0.00862, + "C": 0.00863, + "V": 124.76285279, + "T": "2017-11-17T08:04:00", + "BV": 1.07613634 + }, + { + "O": 0.00863683, + "H": 0.00865, + "L": 0.00862, + "C": 0.00863683, + "V": 209.92685294, + "T": "2017-11-17T08:05:00", + "BV": 1.81145254 + }, + { + "O": 0.00863683, + "H": 0.00863683, + "L": 0.00862, + "C": 0.00863683, + "V": 382.71153155, + "T": "2017-11-17T08:06:00", + "BV": 3.30134613 + }, + { + "O": 0.00863683, + "H": 0.00865492, + "L": 0.00862, + "C": 0.00863, + "V": 192.13712955, + "T": "2017-11-17T08:07:00", + "BV": 1.6588654 + }, + { + "O": 0.00865059, + "H": 0.00866064, + "L": 0.00865059, + "C": 0.00865998, + "V": 485.57054109, + "T": "2017-11-17T08:08:00", + "BV": 4.2048456 + }, + { + "O": 0.00865059, + "H": 0.00865059, + "L": 0.00858459, + "C": 0.00861569, + "V": 213.06306854, + "T": "2017-11-17T08:09:00", + "BV": 1.837192 + }, + { + "O": 0.00861569, + "H": 0.00861569, + "L": 0.00852222, + "C": 0.00860276, + "V": 160.57981622, + "T": "2017-11-17T08:10:00", + "BV": 1.37759885 + }, + { + "O": 0.0086, + "H": 0.00862199, + "L": 0.0086, + "C": 0.00861569, + "V": 253.47363826, + "T": "2017-11-17T08:11:00", + "BV": 2.18322977 + }, + { + "O": 0.00861569, + "H": 0.00865057, + "L": 0.00861569, + "C": 0.00865057, + "V": 86.14719848, + "T": "2017-11-17T08:12:00", + "BV": 0.74358469 + }, + { + "O": 0.00865057, + "H": 0.00865057, + "L": 0.00856207, + "C": 0.00856207, + "V": 60.98163025, + "T": "2017-11-17T08:13:00", + "BV": 0.52715664 + }, + { + "O": 0.0085632, + "H": 0.00860168, + "L": 0.00856, + "C": 0.00856, + "V": 60.21921237, + "T": "2017-11-17T08:14:00", + "BV": 0.5158465 + }, + { + "O": 0.00859307, + "H": 0.00859307, + "L": 0.00856338, + "C": 0.00858886, + "V": 41.76605741, + "T": "2017-11-17T08:15:00", + "BV": 0.35769016 + }, + { + "O": 0.00858886, + "H": 0.00862, + "L": 0.00856338, + "C": 0.00858, + "V": 207.71940858, + "T": "2017-11-17T08:16:00", + "BV": 1.78262252 + }, + { + "O": 0.00857634, + "H": 0.00858, + "L": 0.0085657, + "C": 0.00858, + "V": 158.86047777, + "T": "2017-11-17T08:17:00", + "BV": 1.36293649 + }, + { + "O": 0.00858, + "H": 0.00861999, + "L": 0.00857998, + "C": 0.00858, + "V": 267.76898653, + "T": "2017-11-17T08:18:00", + "BV": 2.29760554 + }, + { + "O": 0.00857998, + "H": 0.00864789, + "L": 0.00857378, + "C": 0.00862, + "V": 508.54308577, + "T": "2017-11-17T08:19:00", + "BV": 4.3690311 + }, + { + "O": 0.00862, + "H": 0.00863191, + "L": 0.00861, + "C": 0.00861, + "V": 155.43997988, + "T": "2017-11-17T08:20:00", + "BV": 1.33892488 + }, + { + "O": 0.00861, + "H": 0.00863177, + "L": 0.00859, + "C": 0.00860999, + "V": 125.54309081, + "T": "2017-11-17T08:21:00", + "BV": 1.08113872 + }, + { + "O": 0.00860999, + "H": 0.00860999, + "L": 0.00857886, + "C": 0.00857886, + "V": 55.71066479, + "T": "2017-11-17T08:22:00", + "BV": 0.47961056 + }, + { + "O": 0.00857886, + "H": 0.00864, + "L": 0.00855, + "C": 0.00864, + "V": 373.04202759, + "T": "2017-11-17T08:23:00", + "BV": 3.19601916 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00857517, + "C": 0.0086, + "V": 83.47417198, + "T": "2017-11-17T08:24:00", + "BV": 0.71725712 + }, + { + "O": 0.0086, + "H": 0.00861995, + "L": 0.00857, + "C": 0.00860999, + "V": 31.22243397, + "T": "2017-11-17T08:25:00", + "BV": 0.26841291 + }, + { + "O": 0.00861995, + "H": 0.00864, + "L": 0.00860999, + "C": 0.00864, + "V": 32.03605458, + "T": "2017-11-17T08:26:00", + "BV": 0.27627072 + }, + { + "O": 0.00861999, + "H": 0.00863333, + "L": 0.00860999, + "C": 0.00861999, + "V": 51.32469998, + "T": "2017-11-17T08:27:00", + "BV": 0.4422973 + }, + { + "O": 0.00861999, + "H": 0.00863992, + "L": 0.00860999, + "C": 0.00860999, + "V": 36.13064538, + "T": "2017-11-17T08:28:00", + "BV": 0.31117083 + }, + { + "O": 0.00860998, + "H": 0.00860999, + "L": 0.00860998, + "C": 0.00860999, + "V": 4.11254778, + "T": "2017-11-17T08:29:00", + "BV": 0.03540896 + }, + { + "O": 0.00860999, + "H": 0.00860999, + "L": 0.00860999, + "C": 0.00860999, + "V": 140.63907281, + "T": "2017-11-17T08:30:00", + "BV": 1.21090093 + }, + { + "O": 0.00860011, + "H": 0.00866, + "L": 0.0086, + "C": 0.0086, + "V": 448.52178756, + "T": "2017-11-17T08:31:00", + "BV": 3.86546013 + }, + { + "O": 0.0086, + "H": 0.00865997, + "L": 0.00857952, + "C": 0.00865, + "V": 43.35311274, + "T": "2017-11-17T08:32:00", + "BV": 0.37441734 + }, + { + "O": 0.00864986, + "H": 0.00864986, + "L": 0.00857796, + "C": 0.00858, + "V": 15.46110844, + "T": "2017-11-17T08:33:00", + "BV": 0.13343053 + }, + { + "O": 0.00864742, + "H": 0.00864742, + "L": 0.00858, + "C": 0.00858, + "V": 27.33424179, + "T": "2017-11-17T08:34:00", + "BV": 0.23608329 + }, + { + "O": 0.00858001, + "H": 0.00863, + "L": 0.00858, + "C": 0.00863, + "V": 20.01600299, + "T": "2017-11-17T08:35:00", + "BV": 0.17198824 + }, + { + "O": 0.008623, + "H": 0.008623, + "L": 0.00858003, + "C": 0.00858003, + "V": 49.22923025, + "T": "2017-11-17T08:36:00", + "BV": 0.42242158 + }, + { + "O": 0.00858004, + "H": 0.00858004, + "L": 0.00858003, + "C": 0.00858004, + "V": 30.30785178, + "T": "2017-11-17T08:37:00", + "BV": 0.26004251 + }, + { + "O": 0.00858004, + "H": 0.00861, + "L": 0.00858004, + "C": 0.00858862, + "V": 85.06219945, + "T": "2017-11-17T08:38:00", + "BV": 0.7306264 + }, + { + "O": 0.00858862, + "H": 0.00861, + "L": 0.00858006, + "C": 0.00861, + "V": 130.93251499, + "T": "2017-11-17T08:39:00", + "BV": 1.12494896 + }, + { + "O": 0.00861, + "H": 0.00864848, + "L": 0.00861, + "C": 0.00864848, + "V": 115.99848004, + "T": "2017-11-17T08:40:00", + "BV": 1.00092896 + }, + { + "O": 0.00865, + "H": 0.00867649, + "L": 0.00864, + "C": 0.00864, + "V": 410.9225858, + "T": "2017-11-17T08:41:00", + "BV": 3.55324527 + }, + { + "O": 0.00864, + "H": 0.00865, + "L": 0.008623, + "C": 0.00862925, + "V": 259.52907174, + "T": "2017-11-17T08:42:00", + "BV": 2.24160553 + }, + { + "O": 0.008623, + "H": 0.00862925, + "L": 0.00858862, + "C": 0.00862891, + "V": 72.14930636, + "T": "2017-11-17T08:43:00", + "BV": 0.62214156 + }, + { + "O": 0.0086289, + "H": 0.00862891, + "L": 0.00858862, + "C": 0.00862838, + "V": 30.19188176, + "T": "2017-11-17T08:44:00", + "BV": 0.26036184 + }, + { + "O": 0.00862838, + "H": 0.00862838, + "L": 0.00858862, + "C": 0.00858962, + "V": 221.55681774, + "T": "2017-11-17T08:45:00", + "BV": 1.90316952 + }, + { + "O": 0.00858962, + "H": 0.00858962, + "L": 0.00857863, + "C": 0.00857863, + "V": 117.5713876, + "T": "2017-11-17T08:46:00", + "BV": 1.00925167 + }, + { + "O": 0.00858862, + "H": 0.00858862, + "L": 0.00857863, + "C": 0.00858862, + "V": 12.91668261, + "T": "2017-11-17T08:47:00", + "BV": 0.11093415 + }, + { + "O": 0.00858862, + "H": 0.00858862, + "L": 0.00858862, + "C": 0.00858862, + "V": 26.07298237, + "T": "2017-11-17T08:48:00", + "BV": 0.22393087 + }, + { + "O": 0.00858862, + "H": 0.00858862, + "L": 0.00857863, + "C": 0.00858862, + "V": 67.05381854, + "T": "2017-11-17T08:49:00", + "BV": 0.57585625 + }, + { + "O": 0.00858862, + "H": 0.00858862, + "L": 0.00854644, + "C": 0.00854898, + "V": 107.38138486, + "T": "2017-11-17T08:50:00", + "BV": 0.91956352 + }, + { + "O": 0.00857863, + "H": 0.00857863, + "L": 0.00854367, + "C": 0.00857862, + "V": 107.19222994, + "T": "2017-11-17T08:51:00", + "BV": 0.9171041 + }, + { + "O": 0.00855141, + "H": 0.00857862, + "L": 0.0085514, + "C": 0.00857862, + "V": 89.296164, + "T": "2017-11-17T08:52:00", + "BV": 0.76384031 + }, + { + "O": 0.00857862, + "H": 0.00857862, + "L": 0.0085424, + "C": 0.00857861, + "V": 114.27676683, + "T": "2017-11-17T08:53:00", + "BV": 0.97860215 + }, + { + "O": 0.00857861, + "H": 0.00857861, + "L": 0.00853, + "C": 0.0085786, + "V": 175.63799793, + "T": "2017-11-17T08:54:00", + "BV": 1.50438914 + }, + { + "O": 0.0085786, + "H": 0.00857861, + "L": 0.00853, + "C": 0.00857861, + "V": 138.74716877, + "T": "2017-11-17T08:55:00", + "BV": 1.19000945 + }, + { + "O": 0.00854828, + "H": 0.00857861, + "L": 0.00854828, + "C": 0.00857861, + "V": 35.2420897, + "T": "2017-11-17T08:56:00", + "BV": 0.30222299 + }, + { + "O": 0.00857861, + "H": 0.00857861, + "L": 0.00854828, + "C": 0.00854828, + "V": 216.90812243, + "T": "2017-11-17T08:57:00", + "BV": 1.85944558 + }, + { + "O": 0.00854828, + "H": 0.00854829, + "L": 0.008548, + "C": 0.00854829, + "V": 42.20810877, + "T": "2017-11-17T08:58:00", + "BV": 0.36080651 + }, + { + "O": 0.00854829, + "H": 0.00854829, + "L": 0.00852628, + "C": 0.00854829, + "V": 166.09107063, + "T": "2017-11-17T08:59:00", + "BV": 1.41886832 + }, + { + "O": 0.0085263, + "H": 0.00857855, + "L": 0.00852221, + "C": 0.0085482, + "V": 62.35394658, + "T": "2017-11-17T09:00:00", + "BV": 0.5335597 + }, + { + "O": 0.00857, + "H": 0.00857854, + "L": 0.008529, + "C": 0.00857853, + "V": 49.53285843, + "T": "2017-11-17T09:01:00", + "BV": 0.42286339 + }, + { + "O": 0.00857853, + "H": 0.00857853, + "L": 0.00852634, + "C": 0.008527, + "V": 12.73755281, + "T": "2017-11-17T09:02:00", + "BV": 0.10901939 + }, + { + "O": 0.00857853, + "H": 0.00857853, + "L": 0.00854832, + "C": 0.00857852, + "V": 29.95913472, + "T": "2017-11-17T09:03:00", + "BV": 0.25668311 + }, + { + "O": 0.0085492, + "H": 0.00857852, + "L": 0.00854832, + "C": 0.00857852, + "V": 20.3235591, + "T": "2017-11-17T09:04:00", + "BV": 0.17386906 + }, + { + "O": 0.00857852, + "H": 0.00857852, + "L": 0.00855013, + "C": 0.00855026, + "V": 163.85649594, + "T": "2017-11-17T09:05:00", + "BV": 1.40113265 + }, + { + "O": 0.00856017, + "H": 0.00856017, + "L": 0.00856016, + "C": 0.00856016, + "V": 30.51709088, + "T": "2017-11-17T09:06:00", + "BV": 0.26123141 + }, + { + "O": 0.00856016, + "H": 0.00856016, + "L": 0.00854832, + "C": 0.00854832, + "V": 46.90209368, + "T": "2017-11-17T09:07:00", + "BV": 0.40105673 + }, + { + "O": 0.00855, + "H": 0.00855021, + "L": 0.00852499, + "C": 0.00855021, + "V": 46.81824503, + "T": "2017-11-17T09:08:00", + "BV": 0.40018371 + }, + { + "O": 0.00855021, + "H": 0.00855021, + "L": 0.00852236, + "C": 0.00855021, + "V": 257.77169761, + "T": "2017-11-17T09:09:00", + "BV": 2.19918516 + }, + { + "O": 0.00852236, + "H": 0.00855021, + "L": 0.00852236, + "C": 0.00855021, + "V": 68.03764181, + "T": "2017-11-17T09:10:00", + "BV": 0.57994334 + }, + { + "O": 0.00855021, + "H": 0.00855021, + "L": 0.00855021, + "C": 0.00855021, + "V": 38.70932469, + "T": "2017-11-17T09:11:00", + "BV": 0.3309728 + }, + { + "O": 0.00852245, + "H": 0.00855021, + "L": 0.00852221, + "C": 0.00855021, + "V": 136.76819138, + "T": "2017-11-17T09:12:00", + "BV": 1.16723591 + }, + { + "O": 0.00855021, + "H": 0.00855021, + "L": 0.00852221, + "C": 0.00852918, + "V": 148.05866915, + "T": "2017-11-17T09:13:00", + "BV": 1.26545617 + }, + { + "O": 0.00852918, + "H": 0.00852918, + "L": 0.00852445, + "C": 0.00852445, + "V": 7.44088919, + "T": "2017-11-17T09:14:00", + "BV": 0.06346243 + }, + { + "O": 0.00852918, + "H": 0.00852918, + "L": 0.00852456, + "C": 0.00852456, + "V": 92.37820313, + "T": "2017-11-17T09:15:00", + "BV": 0.78783678 + }, + { + "O": 0.00852918, + "H": 0.00852933, + "L": 0.00852918, + "C": 0.00852933, + "V": 83.31661416, + "T": "2017-11-17T09:16:00", + "BV": 0.71062243 + }, + { + "O": 0.00853003, + "H": 0.00855021, + "L": 0.00852918, + "C": 0.00852918, + "V": 89.83652562, + "T": "2017-11-17T09:17:00", + "BV": 0.76682375 + }, + { + "O": 0.00852918, + "H": 0.00852918, + "L": 0.00852456, + "C": 0.00852456, + "V": 231.96483128, + "T": "2017-11-17T09:18:00", + "BV": 1.97743482 + }, + { + "O": 0.00852918, + "H": 0.00855021, + "L": 0.00852456, + "C": 0.00852458, + "V": 59.43435803, + "T": "2017-11-17T09:19:00", + "BV": 0.5075756 + }, + { + "O": 0.00856021, + "H": 0.00856338, + "L": 0.00852458, + "C": 0.00852458, + "V": 51.59141159, + "T": "2017-11-17T09:20:00", + "BV": 0.43991141 + }, + { + "O": 0.00856338, + "H": 0.00857852, + "L": 0.00852458, + "C": 0.00857852, + "V": 98.65067194, + "T": "2017-11-17T09:21:00", + "BV": 0.84272531 + }, + { + "O": 0.0085785, + "H": 0.00857852, + "L": 0.00857849, + "C": 0.0085785, + "V": 100.39209539, + "T": "2017-11-17T09:22:00", + "BV": 0.8612147 + }, + { + "O": 0.00857851, + "H": 0.00857852, + "L": 0.00852588, + "C": 0.0085775, + "V": 19.67541829, + "T": "2017-11-17T09:23:00", + "BV": 0.16873994 + }, + { + "O": 0.0085303, + "H": 0.00854001, + "L": 0.0085303, + "C": 0.00854001, + "V": 288.32400971, + "T": "2017-11-17T09:24:00", + "BV": 2.46141913 + }, + { + "O": 0.00857649, + "H": 0.00857852, + "L": 0.00854001, + "C": 0.00857852, + "V": 459.19574476, + "T": "2017-11-17T09:25:00", + "BV": 3.92415953 + }, + { + "O": 0.00857192, + "H": 0.00857859, + "L": 0.00855001, + "C": 0.00855001, + "V": 122.37227015, + "T": "2017-11-17T09:26:00", + "BV": 1.04908479 + }, + { + "O": 0.00857852, + "H": 0.00857861, + "L": 0.00856, + "C": 0.00856, + "V": 72.61783911, + "T": "2017-11-17T09:27:00", + "BV": 0.62217213 + }, + { + "O": 0.00856, + "H": 0.00856, + "L": 0.00853201, + "C": 0.00855002, + "V": 93.44868802, + "T": "2017-11-17T09:28:00", + "BV": 0.79896917 + }, + { + "O": 0.00855002, + "H": 0.00856, + "L": 0.00853601, + "C": 0.00854008, + "V": 29.05721905, + "T": "2017-11-17T09:29:00", + "BV": 0.24842065 + }, + { + "O": 0.00854008, + "H": 0.00854008, + "L": 0.0085303, + "C": 0.00853501, + "V": 118.09560534, + "T": "2017-11-17T09:30:00", + "BV": 1.00785306 + }, + { + "O": 0.00853501, + "H": 0.00854, + "L": 0.00852968, + "C": 0.00854, + "V": 78.29351982, + "T": "2017-11-17T09:31:00", + "BV": 0.66814332 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.008527, + "C": 0.00854, + "V": 59.71919691, + "T": "2017-11-17T09:32:00", + "BV": 0.50938607 + }, + { + "O": 0.00854, + "H": 0.00854008, + "L": 0.00854, + "C": 0.00854008, + "V": 8.0, + "T": "2017-11-17T09:33:00", + "BV": 0.06832003 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.00852702, + "C": 0.00852702, + "V": 13.317857, + "T": "2017-11-17T09:34:00", + "BV": 0.11361083 + }, + { + "O": 0.00854, + "H": 0.00855983, + "L": 0.008526, + "C": 0.008526, + "V": 117.42025189, + "T": "2017-11-17T09:35:00", + "BV": 1.00309927 + }, + { + "O": 0.00854469, + "H": 0.00857329, + "L": 0.00852528, + "C": 0.00852528, + "V": 7.08884825, + "T": "2017-11-17T09:36:00", + "BV": 0.06046077 + }, + { + "O": 0.00852528, + "H": 0.00852702, + "L": 0.00852528, + "C": 0.00852702, + "V": 28.11975129, + "T": "2017-11-17T09:37:00", + "BV": 0.23977686 + }, + { + "O": 0.00852702, + "H": 0.00854768, + "L": 0.00852467, + "C": 0.00852702, + "V": 28.35672422, + "T": "2017-11-17T09:38:00", + "BV": 0.24180037 + }, + { + "O": 0.00852702, + "H": 0.00853002, + "L": 0.00852466, + "C": 0.00853002, + "V": 17.36112749, + "T": "2017-11-17T09:39:00", + "BV": 0.14804466 + }, + { + "O": 0.00853002, + "H": 0.0085306, + "L": 0.00853002, + "C": 0.00853002, + "V": 10.89488874, + "T": "2017-11-17T09:40:00", + "BV": 0.09293596 + }, + { + "O": 0.00853002, + "H": 0.00855576, + "L": 0.00852221, + "C": 0.00855576, + "V": 51.29637923, + "T": "2017-11-17T09:41:00", + "BV": 0.43726201 + }, + { + "O": 0.00855576, + "H": 0.00857859, + "L": 0.00853083, + "C": 0.00853083, + "V": 25.60349033, + "T": "2017-11-17T09:42:00", + "BV": 0.21864959 + }, + { + "O": 0.00855577, + "H": 0.00857859, + "L": 0.00853083, + "C": 0.00853083, + "V": 1.26010422, + "T": "2017-11-17T09:43:00", + "BV": 0.01080421 + }, + { + "O": 0.00855577, + "H": 0.00857857, + "L": 0.00852221, + "C": 0.00857857, + "V": 31.82570778, + "T": "2017-11-17T09:44:00", + "BV": 0.27145154 + }, + { + "O": 0.00856, + "H": 0.00856, + "L": 0.00853, + "C": 0.00853001, + "V": 8.11673329, + "T": "2017-11-17T09:45:00", + "BV": 0.06942864 + }, + { + "O": 0.00857184, + "H": 0.00857842, + "L": 0.00853, + "C": 0.00857842, + "V": 11.6361156, + "T": "2017-11-17T09:46:00", + "BV": 0.09973247 + }, + { + "O": 0.00857825, + "H": 0.00858962, + "L": 0.00854, + "C": 0.00858961, + "V": 61.47328952, + "T": "2017-11-17T09:47:00", + "BV": 0.52733974 + }, + { + "O": 0.00857825, + "H": 0.00857842, + "L": 0.00857825, + "C": 0.00857842, + "V": 10.38957936, + "T": "2017-11-17T09:48:00", + "BV": 0.0891253 + }, + { + "O": 0.00854, + "H": 0.00857842, + "L": 0.00854, + "C": 0.00857842, + "V": 44.60579563, + "T": "2017-11-17T09:49:00", + "BV": 0.38263854 + }, + { + "O": 0.00857825, + "H": 0.00857842, + "L": 0.00857825, + "C": 0.00857842, + "V": 14.01896346, + "T": "2017-11-17T09:50:00", + "BV": 0.12026052 + }, + { + "O": 0.00857842, + "H": 0.00859198, + "L": 0.00857826, + "C": 0.00859198, + "V": 75.40934371, + "T": "2017-11-17T09:51:00", + "BV": 0.64701383 + }, + { + "O": 0.00857842, + "H": 0.00859195, + "L": 0.00857826, + "C": 0.00857826, + "V": 92.69831329, + "T": "2017-11-17T09:52:00", + "BV": 0.79531631 + }, + { + "O": 0.00857826, + "H": 0.00859191, + "L": 0.00857825, + "C": 0.00857825, + "V": 32.06808804, + "T": "2017-11-17T09:53:00", + "BV": 0.27519121 + }, + { + "O": 0.00857826, + "H": 0.00857826, + "L": 0.00854, + "C": 0.00854, + "V": 50.28202265, + "T": "2017-11-17T09:54:00", + "BV": 0.42996722 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.00853083, + "C": 0.00854, + "V": 0.33995606, + "T": "2017-11-17T09:55:00", + "BV": 0.00290213 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.0085285, + "C": 0.0085285, + "V": 53.95796283, + "T": "2017-11-17T09:56:00", + "BV": 0.46028952 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.00852221, + "C": 0.00854, + "V": 30.88982808, + "T": "2017-11-17T09:57:00", + "BV": 0.26375474 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.00853984, + "C": 0.00853984, + "V": 6.23671421, + "T": "2017-11-17T09:58:00", + "BV": 0.0532613 + }, + { + "O": 0.00853984, + "H": 0.00854, + "L": 0.008535, + "C": 0.00854, + "V": 22.53877464, + "T": "2017-11-17T09:59:00", + "BV": 0.19248043 + }, + { + "O": 0.00855, + "H": 0.00856522, + "L": 0.00855, + "C": 0.00856522, + "V": 55.07019219, + "T": "2017-11-17T10:00:00", + "BV": 0.47130584 + }, + { + "O": 0.00856522, + "H": 0.00857811, + "L": 0.00856001, + "C": 0.00857607, + "V": 25.47027639, + "T": "2017-11-17T10:01:00", + "BV": 0.21818758 + }, + { + "O": 0.00857809, + "H": 0.00858789, + "L": 0.00857605, + "C": 0.0085836, + "V": 60.14183361, + "T": "2017-11-17T10:02:00", + "BV": 0.51632357 + }, + { + "O": 0.0085836, + "H": 0.00858789, + "L": 0.0085836, + "C": 0.0085836, + "V": 19.05721477, + "T": "2017-11-17T10:03:00", + "BV": 0.16361884 + }, + { + "O": 0.0085836, + "H": 0.00859501, + "L": 0.0085836, + "C": 0.00858361, + "V": 39.52170585, + "T": "2017-11-17T10:04:00", + "BV": 0.33934218 + }, + { + "O": 0.00858361, + "H": 0.00858361, + "L": 0.0085836, + "C": 0.0085836, + "V": 11.3184449, + "T": "2017-11-17T10:05:00", + "BV": 0.09715303 + }, + { + "O": 0.008583, + "H": 0.008583, + "L": 0.00856522, + "C": 0.00856522, + "V": 65.13665986, + "T": "2017-11-17T10:06:00", + "BV": 0.55824633 + }, + { + "O": 0.00856522, + "H": 0.00856522, + "L": 0.00856, + "C": 0.00856, + "V": 71.63568675, + "T": "2017-11-17T10:07:00", + "BV": 0.61321025 + }, + { + "O": 0.00856001, + "H": 0.00856001, + "L": 0.00856, + "C": 0.00856, + "V": 28.2880083, + "T": "2017-11-17T10:08:00", + "BV": 0.24214532 + }, + { + "O": 0.00856, + "H": 0.00856001, + "L": 0.00854601, + "C": 0.00856, + "V": 91.74298801, + "T": "2017-11-17T10:09:00", + "BV": 0.78488582 + }, + { + "O": 0.00856, + "H": 0.00856, + "L": 0.008546, + "C": 0.00855999, + "V": 21.66965115, + "T": "2017-11-17T10:10:00", + "BV": 0.1853149 + }, + { + "O": 0.00855999, + "H": 0.00855999, + "L": 0.00855999, + "C": 0.00855999, + "V": 107.13002518, + "T": "2017-11-17T10:11:00", + "BV": 0.91703185 + }, + { + "O": 0.00855999, + "H": 0.00855999, + "L": 0.0085599, + "C": 0.00855999, + "V": 364.03221581, + "T": "2017-11-17T10:12:00", + "BV": 3.11611192 + }, + { + "O": 0.00855998, + "H": 0.00855999, + "L": 0.00855, + "C": 0.00855999, + "V": 256.89447902, + "T": "2017-11-17T10:13:00", + "BV": 2.19891395 + }, + { + "O": 0.00855999, + "H": 0.00858361, + "L": 0.00855999, + "C": 0.00858361, + "V": 144.05723591, + "T": "2017-11-17T10:14:00", + "BV": 1.23359575 + }, + { + "O": 0.00858361, + "H": 0.00858361, + "L": 0.00856198, + "C": 0.00858361, + "V": 76.8217611, + "T": "2017-11-17T10:15:00", + "BV": 0.6593726 + }, + { + "O": 0.00858361, + "H": 0.00859501, + "L": 0.00858361, + "C": 0.00859501, + "V": 61.96456658, + "T": "2017-11-17T10:16:00", + "BV": 0.53196796 + }, + { + "O": 0.00858362, + "H": 0.00858362, + "L": 0.00858361, + "C": 0.00858361, + "V": 55.19908664, + "T": "2017-11-17T10:17:00", + "BV": 0.47380746 + }, + { + "O": 0.00858361, + "H": 0.00858362, + "L": 0.00858361, + "C": 0.00858362, + "V": 36.24329673, + "T": "2017-11-17T10:18:00", + "BV": 0.31109849 + }, + { + "O": 0.00858362, + "H": 0.00859501, + "L": 0.00858362, + "C": 0.00859501, + "V": 45.9663753, + "T": "2017-11-17T10:19:00", + "BV": 0.39504413 + }, + { + "O": 0.00859501, + "H": 0.00859501, + "L": 0.00859501, + "C": 0.00859501, + "V": 58.10429565, + "T": "2017-11-17T10:20:00", + "BV": 0.49940699 + }, + { + "O": 0.008599, + "H": 0.0086, + "L": 0.00858362, + "C": 0.00858362, + "V": 332.85080058, + "T": "2017-11-17T10:21:00", + "BV": 2.85970649 + }, + { + "O": 0.0086, + "H": 0.00860278, + "L": 0.0085995, + "C": 0.00860278, + "V": 124.98698262, + "T": "2017-11-17T10:22:00", + "BV": 1.07488678 + }, + { + "O": 0.00860004, + "H": 0.00863051, + "L": 0.00860004, + "C": 0.00863051, + "V": 60.34966879, + "T": "2017-11-17T10:23:00", + "BV": 0.52010542 + }, + { + "O": 0.00863864, + "H": 0.00865, + "L": 0.00863864, + "C": 0.00865, + "V": 29.82670982, + "T": "2017-11-17T10:24:00", + "BV": 0.25797668 + }, + { + "O": 0.00865192, + "H": 0.00866266, + "L": 0.00865192, + "C": 0.00866266, + "V": 68.74752658, + "T": "2017-11-17T10:25:00", + "BV": 0.59509225 + }, + { + "O": 0.00866065, + "H": 0.00867723, + "L": 0.00866065, + "C": 0.00867591, + "V": 43.88273238, + "T": "2017-11-17T10:26:00", + "BV": 0.38034358 + }, + { + "O": 0.00867263, + "H": 0.00867777, + "L": 0.00866506, + "C": 0.00867776, + "V": 276.30513033, + "T": "2017-11-17T10:27:00", + "BV": 2.39758668 + }, + { + "O": 0.00867776, + "H": 0.00869, + "L": 0.00867776, + "C": 0.00869, + "V": 354.19362074, + "T": "2017-11-17T10:28:00", + "BV": 3.07437428 + }, + { + "O": 0.00868065, + "H": 0.00869007, + "L": 0.00867776, + "C": 0.00867776, + "V": 255.03934404, + "T": "2017-11-17T10:29:00", + "BV": 2.21449062 + }, + { + "O": 0.00867776, + "H": 0.00869006, + "L": 0.00867776, + "C": 0.00869005, + "V": 38.1842863, + "T": "2017-11-17T10:30:00", + "BV": 0.33160194 + }, + { + "O": 0.00869005, + "H": 0.0087, + "L": 0.00867776, + "C": 0.00869999, + "V": 137.35163131, + "T": "2017-11-17T10:31:00", + "BV": 1.19389201 + }, + { + "O": 0.00867776, + "H": 0.0087, + "L": 0.00867776, + "C": 0.00867776, + "V": 112.21713713, + "T": "2017-11-17T10:32:00", + "BV": 0.97430753 + }, + { + "O": 0.0086999, + "H": 0.0086999, + "L": 0.00867776, + "C": 0.00867776, + "V": 92.72971054, + "T": "2017-11-17T10:33:00", + "BV": 0.80662707 + }, + { + "O": 0.00869899, + "H": 0.00869989, + "L": 0.00867777, + "C": 0.00869988, + "V": 75.91594682, + "T": "2017-11-17T10:34:00", + "BV": 0.65999883 + }, + { + "O": 0.00869988, + "H": 0.0086999, + "L": 0.00868963, + "C": 0.00868963, + "V": 219.75452319, + "T": "2017-11-17T10:35:00", + "BV": 1.91183121 + }, + { + "O": 0.00869276, + "H": 0.00869988, + "L": 0.00869276, + "C": 0.00869276, + "V": 135.66222223, + "T": "2017-11-17T10:36:00", + "BV": 1.18001018 + }, + { + "O": 0.00868964, + "H": 0.00869276, + "L": 0.00867776, + "C": 0.00869276, + "V": 39.4729457, + "T": "2017-11-17T10:37:00", + "BV": 0.34293723 + }, + { + "O": 0.008678, + "H": 0.00869276, + "L": 0.00867781, + "C": 0.00867782, + "V": 183.1203868, + "T": "2017-11-17T10:38:00", + "BV": 1.58911955 + }, + { + "O": 0.00867782, + "H": 0.00869275, + "L": 0.00867782, + "C": 0.00867782, + "V": 38.24645546, + "T": "2017-11-17T10:39:00", + "BV": 0.33190292 + }, + { + "O": 0.00867782, + "H": 0.00869467, + "L": 0.008625, + "C": 0.0086577, + "V": 201.34140389, + "T": "2017-11-17T10:40:00", + "BV": 1.74488865 + }, + { + "O": 0.00865769, + "H": 0.008684, + "L": 0.00862503, + "C": 0.00865755, + "V": 76.35972536, + "T": "2017-11-17T10:41:00", + "BV": 0.66144812 + }, + { + "O": 0.00865771, + "H": 0.00866086, + "L": 0.00863846, + "C": 0.00866086, + "V": 36.82370424, + "T": "2017-11-17T10:42:00", + "BV": 0.31869115 + }, + { + "O": 0.00866086, + "H": 0.0086999, + "L": 0.0086577, + "C": 0.00869987, + "V": 141.00627599, + "T": "2017-11-17T10:43:00", + "BV": 1.22096583 + }, + { + "O": 0.0086998, + "H": 0.0086998, + "L": 0.0086577, + "C": 0.0086577, + "V": 47.88000254, + "T": "2017-11-17T10:44:00", + "BV": 0.41470671 + }, + { + "O": 0.0086577, + "H": 0.00869997, + "L": 0.00863847, + "C": 0.0086577, + "V": 58.1805234, + "T": "2017-11-17T10:45:00", + "BV": 0.50541036 + }, + { + "O": 0.0086577, + "H": 0.00869996, + "L": 0.00863846, + "C": 0.00867881, + "V": 79.60044631, + "T": "2017-11-17T10:46:00", + "BV": 0.68938117 + }, + { + "O": 0.00866922, + "H": 0.0086788, + "L": 0.0086577, + "C": 0.0086788, + "V": 30.8418753, + "T": "2017-11-17T10:47:00", + "BV": 0.26763929 + }, + { + "O": 0.0086788, + "H": 0.00867881, + "L": 0.00865771, + "C": 0.00867881, + "V": 119.69845806, + "T": "2017-11-17T10:48:00", + "BV": 1.03822669 + }, + { + "O": 0.00867881, + "H": 0.00867881, + "L": 0.00867881, + "C": 0.00867881, + "V": 52.93740911, + "T": "2017-11-17T10:49:00", + "BV": 0.45943369 + }, + { + "O": 0.00867881, + "H": 0.00867881, + "L": 0.00865772, + "C": 0.00865772, + "V": 386.78961807, + "T": "2017-11-17T10:50:00", + "BV": 3.3561774 + }, + { + "O": 0.008692, + "H": 0.00869271, + "L": 0.0086577, + "C": 0.00869271, + "V": 21.44455095, + "T": "2017-11-17T10:51:00", + "BV": 0.18586696 + }, + { + "O": 0.00867999, + "H": 0.00868, + "L": 0.00867999, + "C": 0.00868, + "V": 24.78801047, + "T": "2017-11-17T10:52:00", + "BV": 0.21515989 + }, + { + "O": 0.00868, + "H": 0.00869271, + "L": 0.00868, + "C": 0.00868263, + "V": 39.98460601, + "T": "2017-11-17T10:53:00", + "BV": 0.34724917 + }, + { + "O": 0.00868263, + "H": 0.00869, + "L": 0.00868263, + "C": 0.00869, + "V": 58.63292145, + "T": "2017-11-17T10:54:00", + "BV": 0.5094195 + }, + { + "O": 0.00869, + "H": 0.00869997, + "L": 0.00869, + "C": 0.00869271, + "V": 14.56818734, + "T": "2017-11-17T10:55:00", + "BV": 0.12664489 + }, + { + "O": 0.00869271, + "H": 0.00869271, + "L": 0.00865772, + "C": 0.00868263, + "V": 105.20485535, + "T": "2017-11-17T10:56:00", + "BV": 0.91284342 + }, + { + "O": 0.00868261, + "H": 0.00868263, + "L": 0.00865773, + "C": 0.00865773, + "V": 103.82869786, + "T": "2017-11-17T10:57:00", + "BV": 0.89966854 + }, + { + "O": 0.00868262, + "H": 0.00868263, + "L": 0.00865772, + "C": 0.00868262, + "V": 74.91543858, + "T": "2017-11-17T10:58:00", + "BV": 0.64951766 + }, + { + "O": 0.00868262, + "H": 0.00868262, + "L": 0.00868262, + "C": 0.00868262, + "V": 61.06449559, + "T": "2017-11-17T10:59:00", + "BV": 0.53019975 + }, + { + "O": 0.00868262, + "H": 0.00869997, + "L": 0.00868262, + "C": 0.00869997, + "V": 35.72789936, + "T": "2017-11-17T11:00:00", + "BV": 0.31067127 + }, + { + "O": 0.00869997, + "H": 0.00870105, + "L": 0.00868962, + "C": 0.00869997, + "V": 182.79785033, + "T": "2017-11-17T11:01:00", + "BV": 1.59001181 + }, + { + "O": 0.00869997, + "H": 0.00870541, + "L": 0.00868962, + "C": 0.0087052, + "V": 82.61029891, + "T": "2017-11-17T11:02:00", + "BV": 0.71901636 + }, + { + "O": 0.00868962, + "H": 0.00868964, + "L": 0.00868962, + "C": 0.00868964, + "V": 2.20908806, + "T": "2017-11-17T11:03:00", + "BV": 0.01919613 + }, + { + "O": 0.00869999, + "H": 0.00869999, + "L": 0.00865773, + "C": 0.00869999, + "V": 70.34968662, + "T": "2017-11-17T11:04:00", + "BV": 0.61080767 + }, + { + "O": 0.00869999, + "H": 0.00869999, + "L": 0.00868962, + "C": 0.00868962, + "V": 28.74678885, + "T": "2017-11-17T11:05:00", + "BV": 0.24985658 + }, + { + "O": 0.00869997, + "H": 0.00869998, + "L": 0.00868962, + "C": 0.00869997, + "V": 76.99207989, + "T": "2017-11-17T11:06:00", + "BV": 0.66930375 + }, + { + "O": 0.00869997, + "H": 0.0087, + "L": 0.00869997, + "C": 0.0087, + "V": 52.75098144, + "T": "2017-11-17T11:07:00", + "BV": 0.458933 + }, + { + "O": 0.0087, + "H": 0.00870399, + "L": 0.0087, + "C": 0.00870399, + "V": 241.01276353, + "T": "2017-11-17T11:08:00", + "BV": 2.09716196 + }, + { + "O": 0.008702, + "H": 0.00870399, + "L": 0.00869998, + "C": 0.00869998, + "V": 97.49293771, + "T": "2017-11-17T11:09:00", + "BV": 0.84821206 + }, + { + "O": 0.0087015, + "H": 0.0087015, + "L": 0.00867744, + "C": 0.00867744, + "V": 92.5216392, + "T": "2017-11-17T11:10:00", + "BV": 0.80479017 + }, + { + "O": 0.00868366, + "H": 0.00870149, + "L": 0.00868366, + "C": 0.00868366, + "V": 46.88244013, + "T": "2017-11-17T11:11:00", + "BV": 0.4078837 + }, + { + "O": 0.00868366, + "H": 0.00869999, + "L": 0.00868366, + "C": 0.00868366, + "V": 107.64058267, + "T": "2017-11-17T11:12:00", + "BV": 0.93502409 + }, + { + "O": 0.00868366, + "H": 0.00868366, + "L": 0.008678, + "C": 0.008678, + "V": 8.06257613, + "T": "2017-11-17T11:13:00", + "BV": 0.07000655 + }, + { + "O": 0.008678, + "H": 0.008683, + "L": 0.00867703, + "C": 0.008683, + "V": 54.32844162, + "T": "2017-11-17T11:14:00", + "BV": 0.47165042 + }, + { + "O": 0.008678, + "H": 0.008683, + "L": 0.00867703, + "C": 0.008683, + "V": 124.27586403, + "T": "2017-11-17T11:15:00", + "BV": 1.07873634 + }, + { + "O": 0.008683, + "H": 0.008683, + "L": 0.00866618, + "C": 0.00866618, + "V": 13.42203047, + "T": "2017-11-17T11:16:00", + "BV": 0.11645212 + }, + { + "O": 0.00866618, + "H": 0.00866618, + "L": 0.00864643, + "C": 0.0086577, + "V": 104.42591364, + "T": "2017-11-17T11:17:00", + "BV": 0.90406961 + }, + { + "O": 0.00864643, + "H": 0.0086577, + "L": 0.00864643, + "C": 0.0086577, + "V": 27.69532827, + "T": "2017-11-17T11:18:00", + "BV": 0.23951146 + }, + { + "O": 0.0086577, + "H": 0.00869996, + "L": 0.00864553, + "C": 0.00864553, + "V": 221.34680009, + "T": "2017-11-17T11:19:00", + "BV": 1.91579859 + }, + { + "O": 0.00864554, + "H": 0.0086996, + "L": 0.00864553, + "C": 0.008685, + "V": 49.35539069, + "T": "2017-11-17T11:20:00", + "BV": 0.4271914 + }, + { + "O": 0.008685, + "H": 0.00869996, + "L": 0.008685, + "C": 0.008685, + "V": 20.83434037, + "T": "2017-11-17T11:21:00", + "BV": 0.18096397 + }, + { + "O": 0.00869998, + "H": 0.00869998, + "L": 0.0086477, + "C": 0.00869, + "V": 23.87009285, + "T": "2017-11-17T11:22:00", + "BV": 0.20735926 + }, + { + "O": 0.00868999, + "H": 0.00869, + "L": 0.00864771, + "C": 0.00868953, + "V": 5.94673666, + "T": "2017-11-17T11:23:00", + "BV": 0.05166242 + }, + { + "O": 0.00864771, + "H": 0.00868953, + "L": 0.00864553, + "C": 0.00864553, + "V": 25.08181814, + "T": "2017-11-17T11:24:00", + "BV": 0.2171088 + }, + { + "O": 0.00864554, + "H": 0.00864771, + "L": 0.00864266, + "C": 0.00864771, + "V": 83.19935941, + "T": "2017-11-17T11:25:00", + "BV": 0.71942035 + }, + { + "O": 0.00864771, + "H": 0.0086792, + "L": 0.00864771, + "C": 0.00867909, + "V": 189.24608614, + "T": "2017-11-17T11:26:00", + "BV": 1.638407 + }, + { + "O": 0.008655, + "H": 0.008655, + "L": 0.00864771, + "C": 0.00864771, + "V": 211.66790053, + "T": "2017-11-17T11:27:00", + "BV": 1.83189324 + }, + { + "O": 0.00865499, + "H": 0.008655, + "L": 0.00863239, + "C": 0.00864771, + "V": 45.79241045, + "T": "2017-11-17T11:28:00", + "BV": 0.39583437 + }, + { + "O": 0.00863239, + "H": 0.00864771, + "L": 0.00861758, + "C": 0.00861758, + "V": 164.38464659, + "T": "2017-11-17T11:29:00", + "BV": 1.41770779 + }, + { + "O": 0.00863995, + "H": 0.00863995, + "L": 0.00859, + "C": 0.00859104, + "V": 64.98973176, + "T": "2017-11-17T11:30:00", + "BV": 0.5593657 + }, + { + "O": 0.00859104, + "H": 0.00863998, + "L": 0.00858746, + "C": 0.00858746, + "V": 158.63082782, + "T": "2017-11-17T11:31:00", + "BV": 1.36706036 + }, + { + "O": 0.00858746, + "H": 0.00858746, + "L": 0.00857708, + "C": 0.00857708, + "V": 65.00998239, + "T": "2017-11-17T11:32:00", + "BV": 0.55787983 + }, + { + "O": 0.00857708, + "H": 0.00858, + "L": 0.00857647, + "C": 0.00858, + "V": 72.41957173, + "T": "2017-11-17T11:33:00", + "BV": 0.6213182 + }, + { + "O": 0.00857708, + "H": 0.00858, + "L": 0.00857646, + "C": 0.00857708, + "V": 14.11701212, + "T": "2017-11-17T11:34:00", + "BV": 0.12108087 + }, + { + "O": 0.00857709, + "H": 0.00858, + "L": 0.00857089, + "C": 0.00857708, + "V": 22.63361174, + "T": "2017-11-17T11:35:00", + "BV": 0.19414204 + }, + { + "O": 0.00857089, + "H": 0.00857708, + "L": 0.00857089, + "C": 0.00857089, + "V": 111.87166623, + "T": "2017-11-17T11:36:00", + "BV": 0.95891158 + }, + { + "O": 0.00857708, + "H": 0.00858746, + "L": 0.00857089, + "C": 0.00857089, + "V": 38.65185717, + "T": "2017-11-17T11:37:00", + "BV": 0.33151162 + }, + { + "O": 0.00857089, + "H": 0.00858, + "L": 0.00856855, + "C": 0.00858, + "V": 308.6989669, + "T": "2017-11-17T11:38:00", + "BV": 2.64584685 + }, + { + "O": 0.00858, + "H": 0.00859302, + "L": 0.008552, + "C": 0.00859302, + "V": 78.26792257, + "T": "2017-11-17T11:39:00", + "BV": 0.67025864 + }, + { + "O": 0.00859302, + "H": 0.00860506, + "L": 0.00857901, + "C": 0.00860506, + "V": 51.92043711, + "T": "2017-11-17T11:40:00", + "BV": 0.44591006 + }, + { + "O": 0.00860506, + "H": 0.0086307, + "L": 0.00860506, + "C": 0.0086307, + "V": 10.14177604, + "T": "2017-11-17T11:41:00", + "BV": 0.08736508 + }, + { + "O": 0.00861244, + "H": 0.00865, + "L": 0.00861244, + "C": 0.00865, + "V": 339.21929098, + "T": "2017-11-17T11:42:00", + "BV": 2.92780475 + }, + { + "O": 0.00865, + "H": 0.00865, + "L": 0.00861244, + "C": 0.00861509, + "V": 68.84371427, + "T": "2017-11-17T11:43:00", + "BV": 0.59317464 + }, + { + "O": 0.00861509, + "H": 0.00861511, + "L": 0.0086133, + "C": 0.0086133, + "V": 21.87973443, + "T": "2017-11-17T11:44:00", + "BV": 0.18849415 + }, + { + "O": 0.00861671, + "H": 0.00865, + "L": 0.00861244, + "C": 0.008645, + "V": 81.9264464, + "T": "2017-11-17T11:45:00", + "BV": 0.70649002 + }, + { + "O": 0.008645, + "H": 0.008645, + "L": 0.00861302, + "C": 0.00861302, + "V": 53.24695971, + "T": "2017-11-17T11:46:00", + "BV": 0.46011946 + }, + { + "O": 0.00861302, + "H": 0.008645, + "L": 0.00861244, + "C": 0.00861689, + "V": 114.53341914, + "T": "2017-11-17T11:47:00", + "BV": 0.98688929 + }, + { + "O": 0.008645, + "H": 0.00865556, + "L": 0.00861776, + "C": 0.00865556, + "V": 222.22517164, + "T": "2017-11-17T11:48:00", + "BV": 1.92112169 + }, + { + "O": 0.00865556, + "H": 0.00867, + "L": 0.00865556, + "C": 0.00867, + "V": 33.99686033, + "T": "2017-11-17T11:49:00", + "BV": 0.29448693 + }, + { + "O": 0.00867, + "H": 0.00867448, + "L": 0.00867, + "C": 0.0086725, + "V": 95.35761622, + "T": "2017-11-17T11:50:00", + "BV": 0.82677932 + }, + { + "O": 0.0086725, + "H": 0.008675, + "L": 0.00867, + "C": 0.0086725, + "V": 23.16924685, + "T": "2017-11-17T11:51:00", + "BV": 0.20093974 + }, + { + "O": 0.0086749, + "H": 0.0086749, + "L": 0.0086749, + "C": 0.0086749, + "V": 8.02811445, + "T": "2017-11-17T11:52:00", + "BV": 0.06964307 + }, + { + "O": 0.008675, + "H": 0.0086911, + "L": 0.0086726, + "C": 0.0086911, + "V": 52.78088056, + "T": "2017-11-17T11:53:00", + "BV": 0.45787292 + }, + { + "O": 0.0086911, + "H": 0.00869998, + "L": 0.008682, + "C": 0.00869998, + "V": 110.09835622, + "T": "2017-11-17T11:54:00", + "BV": 0.9576223 + }, + { + "O": 0.008682, + "H": 0.00869997, + "L": 0.00867555, + "C": 0.00869997, + "V": 7.30530811, + "T": "2017-11-17T11:55:00", + "BV": 0.0634329 + }, + { + "O": 0.00868044, + "H": 0.00868044, + "L": 0.00867555, + "C": 0.008676, + "V": 122.79490897, + "T": "2017-11-17T11:56:00", + "BV": 1.06533802 + }, + { + "O": 0.008683, + "H": 0.008683, + "L": 0.0086726, + "C": 0.0086726, + "V": 32.77827006, + "T": "2017-11-17T11:57:00", + "BV": 0.28449952 + }, + { + "O": 0.008673, + "H": 0.00867557, + "L": 0.0086725, + "C": 0.00867557, + "V": 26.19794121, + "T": "2017-11-17T11:58:00", + "BV": 0.22720957 + }, + { + "O": 0.0086725, + "H": 0.008686, + "L": 0.0086725, + "C": 0.0086725, + "V": 44.88970576, + "T": "2017-11-17T11:59:00", + "BV": 0.38983985 + }, + { + "O": 0.008686, + "H": 0.008686, + "L": 0.008686, + "C": 0.008686, + "V": 36.65463539, + "T": "2017-11-17T12:00:00", + "BV": 0.31838214 + }, + { + "O": 0.0086725, + "H": 0.0086725, + "L": 0.0086725, + "C": 0.0086725, + "V": 67.73573103, + "T": "2017-11-17T12:01:00", + "BV": 0.58743811 + }, + { + "O": 0.0086725, + "H": 0.008686, + "L": 0.008656, + "C": 0.008656, + "V": 80.51386433, + "T": "2017-11-17T12:02:00", + "BV": 0.69783222 + }, + { + "O": 0.00868556, + "H": 0.00869993, + "L": 0.008656, + "C": 0.008656, + "V": 44.27652187, + "T": "2017-11-17T12:03:00", + "BV": 0.38452732 + }, + { + "O": 0.0086698, + "H": 0.0086698, + "L": 0.008656, + "C": 0.00866, + "V": 7.5568433, + "T": "2017-11-17T12:04:00", + "BV": 0.06546213 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.00866, + "C": 0.00866, + "V": 19.3454116, + "T": "2017-11-17T12:05:00", + "BV": 0.16753125 + }, + { + "O": 0.00865601, + "H": 0.00866, + "L": 0.00865601, + "C": 0.00866, + "V": 12.22972515, + "T": "2017-11-17T12:06:00", + "BV": 0.10587686 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.00865601, + "C": 0.00866, + "V": 96.66302793, + "T": "2017-11-17T12:07:00", + "BV": 0.83705496 + }, + { + "O": 0.00866, + "H": 0.00869998, + "L": 0.00865601, + "C": 0.008685, + "V": 25.20658677, + "T": "2017-11-17T12:08:00", + "BV": 0.2188405 + }, + { + "O": 0.008685, + "H": 0.00869998, + "L": 0.008685, + "C": 0.00869998, + "V": 59.35251395, + "T": "2017-11-17T12:09:00", + "BV": 0.51557538 + }, + { + "O": 0.00869998, + "H": 0.00869998, + "L": 0.008685, + "C": 0.00869564, + "V": 30.91760572, + "T": "2017-11-17T12:10:00", + "BV": 0.26857006 + }, + { + "O": 0.00869564, + "H": 0.00869998, + "L": 0.008685, + "C": 0.00869998, + "V": 41.75335549, + "T": "2017-11-17T12:11:00", + "BV": 0.36286649 + }, + { + "O": 0.00869368, + "H": 0.00869997, + "L": 0.00866708, + "C": 0.00867735, + "V": 11.94004461, + "T": "2017-11-17T12:12:00", + "BV": 0.10376311 + }, + { + "O": 0.00866372, + "H": 0.00867735, + "L": 0.008656, + "C": 0.00867735, + "V": 18.86151084, + "T": "2017-11-17T12:13:00", + "BV": 0.16329778 + }, + { + "O": 0.00867735, + "H": 0.008699, + "L": 0.00867735, + "C": 0.00867735, + "V": 8.11687201, + "T": "2017-11-17T12:14:00", + "BV": 0.07054842 + }, + { + "O": 0.008656, + "H": 0.008656, + "L": 0.0086456, + "C": 0.0086456, + "V": 23.62830126, + "T": "2017-11-17T12:15:00", + "BV": 0.2045132 + }, + { + "O": 0.00864459, + "H": 0.008656, + "L": 0.008635, + "C": 0.008656, + "V": 218.60179709, + "T": "2017-11-17T12:16:00", + "BV": 1.89197818 + }, + { + "O": 0.0086565, + "H": 0.0086565, + "L": 0.008635, + "C": 0.00865646, + "V": 47.74682093, + "T": "2017-11-17T12:17:00", + "BV": 0.41281566 + }, + { + "O": 0.00865646, + "H": 0.00865646, + "L": 0.008607, + "C": 0.008607, + "V": 112.74767725, + "T": "2017-11-17T12:18:00", + "BV": 0.97184905 + }, + { + "O": 0.00863449, + "H": 0.00865646, + "L": 0.00861086, + "C": 0.008612, + "V": 115.33123517, + "T": "2017-11-17T12:19:00", + "BV": 0.99615107 + }, + { + "O": 0.00865557, + "H": 0.00868321, + "L": 0.00863, + "C": 0.00863, + "V": 18.42137233, + "T": "2017-11-17T12:20:00", + "BV": 0.15951488 + }, + { + "O": 0.00868317, + "H": 0.00868321, + "L": 0.00863182, + "C": 0.00868315, + "V": 30.35505418, + "T": "2017-11-17T12:21:00", + "BV": 0.26337492 + }, + { + "O": 0.0086725, + "H": 0.0086725, + "L": 0.0086725, + "C": 0.0086725, + "V": 0.84290748, + "T": "2017-11-17T12:22:00", + "BV": 0.00731011 + }, + { + "O": 0.00862662, + "H": 0.0086725, + "L": 0.00862662, + "C": 0.0086725, + "V": 68.05336221, + "T": "2017-11-17T12:23:00", + "BV": 0.58953666 + }, + { + "O": 0.0086725, + "H": 0.0086725, + "L": 0.00865561, + "C": 0.00867249, + "V": 28.42834003, + "T": "2017-11-17T12:24:00", + "BV": 0.24654115 + }, + { + "O": 0.00867249, + "H": 0.0086725, + "L": 0.00865556, + "C": 0.00865556, + "V": 142.62931956, + "T": "2017-11-17T12:25:00", + "BV": 1.23517663 + }, + { + "O": 0.00867239, + "H": 0.0086725, + "L": 0.00865561, + "C": 0.00865561, + "V": 53.24693299, + "T": "2017-11-17T12:26:00", + "BV": 0.46165114 + }, + { + "O": 0.00865575, + "H": 0.00865575, + "L": 0.00865561, + "C": 0.00865561, + "V": 7.9868875, + "T": "2017-11-17T12:27:00", + "BV": 0.06913241 + }, + { + "O": 0.00865575, + "H": 0.0086725, + "L": 0.00865556, + "C": 0.00865556, + "V": 95.17819322, + "T": "2017-11-17T12:28:00", + "BV": 0.82422192 + }, + { + "O": 0.00865129, + "H": 0.00865129, + "L": 0.00862, + "C": 0.00865129, + "V": 22.36539381, + "T": "2017-11-17T12:29:00", + "BV": 0.19287448 + }, + { + "O": 0.00865129, + "H": 0.00865555, + "L": 0.00861368, + "C": 0.008615, + "V": 193.92566482, + "T": "2017-11-17T12:30:00", + "BV": 1.67225892 + }, + { + "O": 0.00861368, + "H": 0.00865555, + "L": 0.00860392, + "C": 0.008615, + "V": 241.77055604, + "T": "2017-11-17T12:31:00", + "BV": 2.08195333 + }, + { + "O": 0.008615, + "H": 0.00865555, + "L": 0.00860395, + "C": 0.00865555, + "V": 103.39262379, + "T": "2017-11-17T12:32:00", + "BV": 0.8941462 + }, + { + "O": 0.00865555, + "H": 0.00867249, + "L": 0.00865555, + "C": 0.00867249, + "V": 25.87788146, + "T": "2017-11-17T12:33:00", + "BV": 0.22398948 + }, + { + "O": 0.00867249, + "H": 0.00868321, + "L": 0.00865555, + "C": 0.00865555, + "V": 119.8230661, + "T": "2017-11-17T12:34:00", + "BV": 1.03853466 + }, + { + "O": 0.00865555, + "H": 0.00868321, + "L": 0.00865555, + "C": 0.00868319, + "V": 60.26667996, + "T": "2017-11-17T12:35:00", + "BV": 0.52300392 + }, + { + "O": 0.00868319, + "H": 0.00868319, + "L": 0.00865555, + "C": 0.00865555, + "V": 208.2524468, + "T": "2017-11-17T12:36:00", + "BV": 1.80350939 + }, + { + "O": 0.00865555, + "H": 0.00868318, + "L": 0.00865555, + "C": 0.008656, + "V": 47.75970076, + "T": "2017-11-17T12:37:00", + "BV": 0.41418068 + }, + { + "O": 0.008656, + "H": 0.00868318, + "L": 0.00865555, + "C": 0.00865601, + "V": 10.30505083, + "T": "2017-11-17T12:38:00", + "BV": 0.08936257 + }, + { + "O": 0.00865601, + "H": 0.00868313, + "L": 0.008656, + "C": 0.008656, + "V": 52.9463826, + "T": "2017-11-17T12:39:00", + "BV": 0.4591341 + }, + { + "O": 0.00865555, + "H": 0.0086639, + "L": 0.00862004, + "C": 0.00862004, + "V": 889.20166642, + "T": "2017-11-17T12:40:00", + "BV": 7.6965019 + }, + { + "O": 0.00862004, + "H": 0.00862004, + "L": 0.0086, + "C": 0.0086, + "V": 125.3809622, + "T": "2017-11-17T12:41:00", + "BV": 1.07946291 + }, + { + "O": 0.00861, + "H": 0.00861, + "L": 0.0086, + "C": 0.0086, + "V": 36.25476402, + "T": "2017-11-17T12:42:00", + "BV": 0.31210055 + }, + { + "O": 0.0086, + "H": 0.00861, + "L": 0.008578, + "C": 0.00860999, + "V": 113.25979059, + "T": "2017-11-17T12:43:00", + "BV": 0.97304675 + }, + { + "O": 0.00860999, + "H": 0.00860999, + "L": 0.008578, + "C": 0.00859696, + "V": 65.82848029, + "T": "2017-11-17T12:44:00", + "BV": 0.5652897 + }, + { + "O": 0.00859696, + "H": 0.00862, + "L": 0.00858302, + "C": 0.00862, + "V": 292.6085576, + "T": "2017-11-17T12:45:00", + "BV": 2.51392548 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00861, + "C": 0.00861, + "V": 37.40880902, + "T": "2017-11-17T12:46:00", + "BV": 0.32245391 + }, + { + "O": 0.00861004, + "H": 0.00861004, + "L": 0.00861004, + "C": 0.00861004, + "V": 8.72505388, + "T": "2017-11-17T12:47:00", + "BV": 0.07512306 + }, + { + "O": 0.0086101, + "H": 0.00862, + "L": 0.00861004, + "C": 0.00862, + "V": 583.39244456, + "T": "2017-11-17T12:48:00", + "BV": 5.02556977 + }, + { + "O": 0.00864354, + "H": 0.00868319, + "L": 0.00862034, + "C": 0.00868319, + "V": 323.06182805, + "T": "2017-11-17T12:49:00", + "BV": 2.80077762 + }, + { + "O": 0.0086832, + "H": 0.008699, + "L": 0.0086832, + "C": 0.008699, + "V": 15.97589559, + "T": "2017-11-17T12:50:00", + "BV": 0.13891278 + }, + { + "O": 0.008699, + "H": 0.0087, + "L": 0.008699, + "C": 0.0087, + "V": 68.0838675, + "T": "2017-11-17T12:51:00", + "BV": 0.59232125 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008644, + "C": 0.00869999, + "V": 81.67257692, + "T": "2017-11-17T12:52:00", + "BV": 0.7103486 + }, + { + "O": 0.00869999, + "H": 0.0087, + "L": 0.00864401, + "C": 0.00864402, + "V": 35.15677704, + "T": "2017-11-17T12:53:00", + "BV": 0.3052345 + }, + { + "O": 0.008699, + "H": 0.008699, + "L": 0.008699, + "C": 0.008699, + "V": 5.29903851, + "T": "2017-11-17T12:54:00", + "BV": 0.04609631 + }, + { + "O": 0.00869898, + "H": 0.00869898, + "L": 0.00868, + "C": 0.008689, + "V": 29.37778163, + "T": "2017-11-17T12:55:00", + "BV": 0.2554036 + }, + { + "O": 0.00868001, + "H": 0.008689, + "L": 0.00866342, + "C": 0.00866342, + "V": 53.69672624, + "T": "2017-11-17T12:56:00", + "BV": 0.46588723 + }, + { + "O": 0.00866342, + "H": 0.00867002, + "L": 0.00862, + "C": 0.00862, + "V": 136.42796555, + "T": "2017-11-17T12:57:00", + "BV": 1.18009684 + }, + { + "O": 0.00866342, + "H": 0.008667, + "L": 0.00861999, + "C": 0.00862001, + "V": 241.51894811, + "T": "2017-11-17T12:58:00", + "BV": 2.08230639 + }, + { + "O": 0.008667, + "H": 0.008674, + "L": 0.008667, + "C": 0.00867399, + "V": 54.28965827, + "T": "2017-11-17T12:59:00", + "BV": 0.47072418 + }, + { + "O": 0.00867399, + "H": 0.008674, + "L": 0.0086655, + "C": 0.0086655, + "V": 1914.40104617, + "T": "2017-11-17T13:00:00", + "BV": 16.59079986 + }, + { + "O": 0.0086655, + "H": 0.008667, + "L": 0.00860264, + "C": 0.00866099, + "V": 117.03456187, + "T": "2017-11-17T13:01:00", + "BV": 1.0091979 + }, + { + "O": 0.00862458, + "H": 0.00862458, + "L": 0.008564, + "C": 0.008581, + "V": 388.89977828, + "T": "2017-11-17T13:02:00", + "BV": 3.33725964 + }, + { + "O": 0.008581, + "H": 0.00860264, + "L": 0.008581, + "C": 0.00860264, + "V": 137.73210902, + "T": "2017-11-17T13:03:00", + "BV": 1.18203623 + }, + { + "O": 0.00861126, + "H": 0.00863654, + "L": 0.00861126, + "C": 0.00861126, + "V": 19.50813022, + "T": "2017-11-17T13:04:00", + "BV": 0.16827143 + }, + { + "O": 0.00860273, + "H": 0.00861126, + "L": 0.00860264, + "C": 0.00860264, + "V": 41.36783796, + "T": "2017-11-17T13:05:00", + "BV": 0.3561665 + }, + { + "O": 0.00859, + "H": 0.0086026, + "L": 0.00857095, + "C": 0.008581, + "V": 137.92822101, + "T": "2017-11-17T13:06:00", + "BV": 1.18356992 + }, + { + "O": 0.00857094, + "H": 0.00860265, + "L": 0.008569, + "C": 0.00860265, + "V": 48.01113128, + "T": "2017-11-17T13:07:00", + "BV": 0.41200535 + }, + { + "O": 0.00860265, + "H": 0.00860265, + "L": 0.00860265, + "C": 0.00860265, + "V": 63.53279277, + "T": "2017-11-17T13:08:00", + "BV": 0.54655036 + }, + { + "O": 0.00860265, + "H": 0.00860265, + "L": 0.00858101, + "C": 0.00860265, + "V": 95.54584124, + "T": "2017-11-17T13:09:00", + "BV": 0.82165871 + }, + { + "O": 0.00860264, + "H": 0.00860264, + "L": 0.00858101, + "C": 0.00858102, + "V": 48.20136547, + "T": "2017-11-17T13:10:00", + "BV": 0.41362142 + }, + { + "O": 0.00860264, + "H": 0.00860264, + "L": 0.00858101, + "C": 0.00858102, + "V": 48.84251687, + "T": "2017-11-17T13:11:00", + "BV": 0.41937419 + }, + { + "O": 0.00858101, + "H": 0.00861126, + "L": 0.00858101, + "C": 0.00861126, + "V": 44.88991925, + "T": "2017-11-17T13:12:00", + "BV": 0.38558605 + }, + { + "O": 0.00861126, + "H": 0.00861785, + "L": 0.00861126, + "C": 0.00861785, + "V": 68.10870192, + "T": "2017-11-17T13:13:00", + "BV": 0.58670204 + }, + { + "O": 0.00862007, + "H": 0.00863136, + "L": 0.00862007, + "C": 0.00862007, + "V": 44.00518259, + "T": "2017-11-17T13:14:00", + "BV": 0.37940333 + }, + { + "O": 0.00863135, + "H": 0.0086591, + "L": 0.00862008, + "C": 0.00864136, + "V": 92.75482665, + "T": "2017-11-17T13:15:00", + "BV": 0.80111802 + }, + { + "O": 0.00864498, + "H": 0.00865963, + "L": 0.00862114, + "C": 0.00862503, + "V": 47.09523509, + "T": "2017-11-17T13:16:00", + "BV": 0.4068476 + }, + { + "O": 0.00864136, + "H": 0.00864136, + "L": 0.00862513, + "C": 0.00864136, + "V": 115.61899832, + "T": "2017-11-17T13:17:00", + "BV": 0.99903489 + }, + { + "O": 0.00864136, + "H": 0.00864136, + "L": 0.00862537, + "C": 0.00864136, + "V": 66.94980064, + "T": "2017-11-17T13:18:00", + "BV": 0.57848763 + }, + { + "O": 0.008626, + "H": 0.008629, + "L": 0.008626, + "C": 0.008629, + "V": 8.58072989, + "T": "2017-11-17T13:19:00", + "BV": 0.07402541 + }, + { + "O": 0.008629, + "H": 0.00864136, + "L": 0.00862513, + "C": 0.00862513, + "V": 23.65342235, + "T": "2017-11-17T13:20:00", + "BV": 0.20407124 + }, + { + "O": 0.00862513, + "H": 0.00864135, + "L": 0.00862513, + "C": 0.00864135, + "V": 11.74376938, + "T": "2017-11-17T13:21:00", + "BV": 0.10130516 + }, + { + "O": 0.00864135, + "H": 0.00865963, + "L": 0.00864135, + "C": 0.00865963, + "V": 98.92015889, + "T": "2017-11-17T13:22:00", + "BV": 0.85484571 + }, + { + "O": 0.00865963, + "H": 0.008667, + "L": 0.00865963, + "C": 0.00866435, + "V": 100.89457254, + "T": "2017-11-17T13:23:00", + "BV": 0.87419063 + }, + { + "O": 0.00866435, + "H": 0.008667, + "L": 0.00866434, + "C": 0.00866435, + "V": 70.76370987, + "T": "2017-11-17T13:24:00", + "BV": 0.61318382 + }, + { + "O": 0.00866435, + "H": 0.008667, + "L": 0.00866434, + "C": 0.00866435, + "V": 50.85353908, + "T": "2017-11-17T13:25:00", + "BV": 0.44063747 + }, + { + "O": 0.00866434, + "H": 0.00866435, + "L": 0.00862513, + "C": 0.00862513, + "V": 262.23720205, + "T": "2017-11-17T13:26:00", + "BV": 2.26744669 + }, + { + "O": 0.0086629, + "H": 0.0086629, + "L": 0.00862007, + "C": 0.00862401, + "V": 189.5301078, + "T": "2017-11-17T13:27:00", + "BV": 1.63413347 + }, + { + "O": 0.00862401, + "H": 0.0086629, + "L": 0.008616, + "C": 0.00862007, + "V": 112.89181979, + "T": "2017-11-17T13:28:00", + "BV": 0.97325293 + }, + { + "O": 0.008659, + "H": 0.008662, + "L": 0.00861483, + "C": 0.00865899, + "V": 284.4040313, + "T": "2017-11-17T13:29:00", + "BV": 2.46295566 + }, + { + "O": 0.00865669, + "H": 0.00865669, + "L": 0.00861483, + "C": 0.00861483, + "V": 125.09849829, + "T": "2017-11-17T13:30:00", + "BV": 1.08196639 + }, + { + "O": 0.00861483, + "H": 0.00861483, + "L": 0.00860265, + "C": 0.00861317, + "V": 17.84091005, + "T": "2017-11-17T13:31:00", + "BV": 0.15364457 + }, + { + "O": 0.00860026, + "H": 0.00865656, + "L": 0.00860026, + "C": 0.00860026, + "V": 48.12984404, + "T": "2017-11-17T13:32:00", + "BV": 0.41476932 + }, + { + "O": 0.00860026, + "H": 0.00865899, + "L": 0.00860025, + "C": 0.00865643, + "V": 80.7262272, + "T": "2017-11-17T13:33:00", + "BV": 0.69880679 + }, + { + "O": 0.00865643, + "H": 0.00865643, + "L": 0.00860201, + "C": 0.00865643, + "V": 43.90891877, + "T": "2017-11-17T13:34:00", + "BV": 0.37807506 + }, + { + "O": 0.00860885, + "H": 0.00865643, + "L": 0.00860885, + "C": 0.00860888, + "V": 8.7964409, + "T": "2017-11-17T13:35:00", + "BV": 0.07590203 + }, + { + "O": 0.00865643, + "H": 0.008659, + "L": 0.008613, + "C": 0.008659, + "V": 67.20596939, + "T": "2017-11-17T13:36:00", + "BV": 0.58162305 + }, + { + "O": 0.008659, + "H": 0.008659, + "L": 0.008613, + "C": 0.008659, + "V": 12.35390782, + "T": "2017-11-17T13:37:00", + "BV": 0.10648141 + }, + { + "O": 0.00865, + "H": 0.0086589, + "L": 0.008613, + "C": 0.008614, + "V": 66.88598525, + "T": "2017-11-17T13:38:00", + "BV": 0.57633766 + }, + { + "O": 0.0086587, + "H": 0.00865873, + "L": 0.00861302, + "C": 0.00861401, + "V": 86.97627672, + "T": "2017-11-17T13:39:00", + "BV": 0.74996186 + }, + { + "O": 0.00865868, + "H": 0.00865868, + "L": 0.00865, + "C": 0.00865868, + "V": 114.15792662, + "T": "2017-11-17T13:40:00", + "BV": 0.98845559 + }, + { + "O": 0.00865868, + "H": 0.0086589, + "L": 0.00865868, + "C": 0.0086589, + "V": 238.11205851, + "T": "2017-11-17T13:41:00", + "BV": 2.06175582 + }, + { + "O": 0.0086589, + "H": 0.0086589, + "L": 0.00865868, + "C": 0.0086589, + "V": 40.92662119, + "T": "2017-11-17T13:42:00", + "BV": 0.35437314 + }, + { + "O": 0.00865868, + "H": 0.0086589, + "L": 0.00865868, + "C": 0.00865888, + "V": 45.02579165, + "T": "2017-11-17T13:43:00", + "BV": 0.38986772 + }, + { + "O": 0.00865888, + "H": 0.00865888, + "L": 0.00865888, + "C": 0.00865888, + "V": 15.32051591, + "T": "2017-11-17T13:44:00", + "BV": 0.1326585 + }, + { + "O": 0.00865888, + "H": 0.00866435, + "L": 0.00865881, + "C": 0.00866435, + "V": 219.9765669, + "T": "2017-11-17T13:45:00", + "BV": 1.90509437 + }, + { + "O": 0.00866435, + "H": 0.00866695, + "L": 0.00866435, + "C": 0.00866695, + "V": 45.67683312, + "T": "2017-11-17T13:46:00", + "BV": 0.39581983 + }, + { + "O": 0.008667, + "H": 0.008667, + "L": 0.00866435, + "C": 0.008667, + "V": 41.72977936, + "T": "2017-11-17T13:47:00", + "BV": 0.36160821 + }, + { + "O": 0.00866701, + "H": 0.0087, + "L": 0.008666, + "C": 0.00869999, + "V": 112.12806813, + "T": "2017-11-17T13:48:00", + "BV": 0.97404583 + }, + { + "O": 0.00869999, + "H": 0.0087, + "L": 0.008667, + "C": 0.0087, + "V": 46.96418658, + "T": "2017-11-17T13:49:00", + "BV": 0.40725883 + }, + { + "O": 0.00869999, + "H": 0.00869999, + "L": 0.00866435, + "C": 0.00866435, + "V": 114.63179135, + "T": "2017-11-17T13:50:00", + "BV": 0.99468554 + }, + { + "O": 0.00866435, + "H": 0.00868, + "L": 0.00865868, + "C": 0.00868, + "V": 87.72693663, + "T": "2017-11-17T13:51:00", + "BV": 0.75999151 + }, + { + "O": 0.00866435, + "H": 0.00868, + "L": 0.00866435, + "C": 0.00868, + "V": 30.80517124, + "T": "2017-11-17T13:52:00", + "BV": 0.26698102 + }, + { + "O": 0.00868, + "H": 0.00868, + "L": 0.00865868, + "C": 0.00865868, + "V": 161.47734352, + "T": "2017-11-17T13:53:00", + "BV": 1.40149021 + }, + { + "O": 0.00865869, + "H": 0.00865869, + "L": 0.00865868, + "C": 0.00865869, + "V": 50.15339749, + "T": "2017-11-17T13:54:00", + "BV": 0.43426227 + }, + { + "O": 0.00866435, + "H": 0.008679, + "L": 0.00866435, + "C": 0.00867, + "V": 92.00308066, + "T": "2017-11-17T13:55:00", + "BV": 0.79768538 + }, + { + "O": 0.008675, + "H": 0.008675, + "L": 0.00867, + "C": 0.008675, + "V": 31.4241844, + "T": "2017-11-17T13:56:00", + "BV": 0.27254652 + }, + { + "O": 0.00867002, + "H": 0.00867002, + "L": 0.00867, + "C": 0.00867, + "V": 71.11945609, + "T": "2017-11-17T13:57:00", + "BV": 0.61660578 + }, + { + "O": 0.00867, + "H": 0.00867501, + "L": 0.00867, + "C": 0.00867, + "V": 260.81336795, + "T": "2017-11-17T13:58:00", + "BV": 2.26132105 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00867, + "C": 0.00867, + "V": 17.58946282, + "T": "2017-11-17T13:59:00", + "BV": 0.15250064 + }, + { + "O": 0.00867, + "H": 0.008679, + "L": 0.00867, + "C": 0.00867, + "V": 105.7542078, + "T": "2017-11-17T14:00:00", + "BV": 0.91692494 + }, + { + "O": 0.00867, + "H": 0.00867002, + "L": 0.00867, + "C": 0.00867, + "V": 160.04330846, + "T": "2017-11-17T14:01:00", + "BV": 1.38757556 + }, + { + "O": 0.00867, + "H": 0.00867999, + "L": 0.00867, + "C": 0.008671, + "V": 81.44887955, + "T": "2017-11-17T14:02:00", + "BV": 0.70644859 + }, + { + "O": 0.00867798, + "H": 0.00867799, + "L": 0.00867, + "C": 0.00867, + "V": 236.63943326, + "T": "2017-11-17T14:03:00", + "BV": 2.05177917 + }, + { + "O": 0.00867, + "H": 0.00868, + "L": 0.00867, + "C": 0.00867, + "V": 309.43581135, + "T": "2017-11-17T14:04:00", + "BV": 2.68519809 + }, + { + "O": 0.00867, + "H": 0.00868, + "L": 0.00867, + "C": 0.008678, + "V": 160.57466554, + "T": "2017-11-17T14:05:00", + "BV": 1.39345539 + }, + { + "O": 0.00868, + "H": 0.00868, + "L": 0.008678, + "C": 0.008679, + "V": 25.10715927, + "T": "2017-11-17T14:06:00", + "BV": 0.21789498 + }, + { + "O": 0.008678, + "H": 0.00868, + "L": 0.008678, + "C": 0.008679, + "V": 65.55174636, + "T": "2017-11-17T14:07:00", + "BV": 0.56886077 + }, + { + "O": 0.00868, + "H": 0.0087, + "L": 0.008679, + "C": 0.00868, + "V": 167.75691324, + "T": "2017-11-17T14:08:00", + "BV": 1.45852245 + }, + { + "O": 0.00868, + "H": 0.0087, + "L": 0.008678, + "C": 0.008678, + "V": 4.98255171, + "T": "2017-11-17T14:09:00", + "BV": 0.0432663 + }, + { + "O": 0.00868, + "H": 0.00868, + "L": 0.008678, + "C": 0.00868, + "V": 28.5055243, + "T": "2017-11-17T14:10:00", + "BV": 0.24742116 + }, + { + "O": 0.00867801, + "H": 0.00868, + "L": 0.008678, + "C": 0.00868, + "V": 33.86492816, + "T": "2017-11-17T14:11:00", + "BV": 0.29389682 + }, + { + "O": 0.00868, + "H": 0.0087, + "L": 0.008678, + "C": 0.008678, + "V": 30.19308303, + "T": "2017-11-17T14:12:00", + "BV": 0.26248453 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008678, + "C": 0.008678, + "V": 18.80814214, + "T": "2017-11-17T14:13:00", + "BV": 0.1633707 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008678, + "C": 0.00869999, + "V": 126.67235727, + "T": "2017-11-17T14:14:00", + "BV": 1.10160926 + }, + { + "O": 0.00869999, + "H": 0.00870062, + "L": 0.00869999, + "C": 0.00870062, + "V": 282.05646016, + "T": "2017-11-17T14:15:00", + "BV": 2.45405322 + }, + { + "O": 0.008678, + "H": 0.00870062, + "L": 0.008678, + "C": 0.00870062, + "V": 13.20147873, + "T": "2017-11-17T14:16:00", + "BV": 0.11485915 + }, + { + "O": 0.00869999, + "H": 0.0087, + "L": 0.008678, + "C": 0.00869998, + "V": 19.00844695, + "T": "2017-11-17T14:17:00", + "BV": 0.16512733 + }, + { + "O": 0.00869998, + "H": 0.00869999, + "L": 0.008678, + "C": 0.008678, + "V": 339.28805823, + "T": "2017-11-17T14:18:00", + "BV": 2.94454948 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008678, + "C": 0.008678, + "V": 82.86797511, + "T": "2017-11-17T14:19:00", + "BV": 0.7195865 + }, + { + "O": 0.0086999, + "H": 0.0087, + "L": 0.008678, + "C": 0.008678, + "V": 74.25183209, + "T": "2017-11-17T14:20:00", + "BV": 0.64559069 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.008678, + "C": 0.008678, + "V": 53.72340915, + "T": "2017-11-17T14:21:00", + "BV": 0.46715649 + }, + { + "O": 0.008698, + "H": 0.008698, + "L": 0.008698, + "C": 0.008698, + "V": 53.40961682, + "T": "2017-11-17T14:22:00", + "BV": 0.46455682 + }, + { + "O": 0.008697, + "H": 0.008698, + "L": 0.008678, + "C": 0.00867801, + "V": 56.90006771, + "T": "2017-11-17T14:23:00", + "BV": 0.49408191 + }, + { + "O": 0.00867801, + "H": 0.00869999, + "L": 0.00867801, + "C": 0.008698, + "V": 138.47477145, + "T": "2017-11-17T14:24:00", + "BV": 1.2043755 + }, + { + "O": 0.008698, + "H": 0.008698, + "L": 0.008678, + "C": 0.008678, + "V": 21.64917739, + "T": "2017-11-17T14:25:00", + "BV": 0.18810316 + }, + { + "O": 0.008678, + "H": 0.00869999, + "L": 0.008678, + "C": 0.00869799, + "V": 37.30703749, + "T": "2017-11-17T14:26:00", + "BV": 0.32453634 + }, + { + "O": 0.00869799, + "H": 0.00869799, + "L": 0.008678, + "C": 0.008697, + "V": 190.05228876, + "T": "2017-11-17T14:27:00", + "BV": 1.65220747 + }, + { + "O": 0.008697, + "H": 0.008697, + "L": 0.008678, + "C": 0.008678, + "V": 16.24066824, + "T": "2017-11-17T14:28:00", + "BV": 0.14121181 + }, + { + "O": 0.00869697, + "H": 0.00869697, + "L": 0.008678, + "C": 0.008678, + "V": 54.25223734, + "T": "2017-11-17T14:29:00", + "BV": 0.47100872 + }, + { + "O": 0.00869695, + "H": 0.00869695, + "L": 0.00867, + "C": 0.00869683, + "V": 143.42213175, + "T": "2017-11-17T14:30:00", + "BV": 1.24401503 + }, + { + "O": 0.00867001, + "H": 0.00867001, + "L": 0.00867, + "C": 0.00867001, + "V": 20.58402252, + "T": "2017-11-17T14:31:00", + "BV": 0.17846343 + }, + { + "O": 0.00867201, + "H": 0.00869685, + "L": 0.00867, + "C": 0.00869685, + "V": 53.70607799, + "T": "2017-11-17T14:32:00", + "BV": 0.46612796 + }, + { + "O": 0.00869685, + "H": 0.00869685, + "L": 0.00867221, + "C": 0.00869685, + "V": 1.97055986, + "T": "2017-11-17T14:33:00", + "BV": 0.01712831 + }, + { + "O": 0.00869684, + "H": 0.00869685, + "L": 0.00867257, + "C": 0.00867257, + "V": 19.33389673, + "T": "2017-11-17T14:34:00", + "BV": 0.16813866 + }, + { + "O": 0.00867257, + "H": 0.00867257, + "L": 0.00867, + "C": 0.00867, + "V": 53.64512002, + "T": "2017-11-17T14:35:00", + "BV": 0.46517377 + }, + { + "O": 0.00867, + "H": 0.00867574, + "L": 0.00867, + "C": 0.00867574, + "V": 37.11200676, + "T": "2017-11-17T14:36:00", + "BV": 0.32185451 + }, + { + "O": 0.00867574, + "H": 0.00868999, + "L": 0.00867574, + "C": 0.00868999, + "V": 51.71522756, + "T": "2017-11-17T14:37:00", + "BV": 0.44939684 + }, + { + "O": 0.00868998, + "H": 0.00868998, + "L": 0.00868998, + "C": 0.00868998, + "V": 3.0, + "T": "2017-11-17T14:38:00", + "BV": 0.02606993 + }, + { + "O": 0.00867574, + "H": 0.00868998, + "L": 0.00867257, + "C": 0.00868998, + "V": 7.88196994, + "T": "2017-11-17T14:39:00", + "BV": 0.06847162 + }, + { + "O": 0.00869, + "H": 0.00869, + "L": 0.008673, + "C": 0.00868997, + "V": 17.56607934, + "T": "2017-11-17T14:40:00", + "BV": 0.15263937 + }, + { + "O": 0.008673, + "H": 0.008673, + "L": 0.00867, + "C": 0.00867257, + "V": 106.38284651, + "T": "2017-11-17T14:41:00", + "BV": 0.9224897 + }, + { + "O": 0.00867, + "H": 0.00867257, + "L": 0.00867, + "C": 0.00867, + "V": 76.45270304, + "T": "2017-11-17T14:42:00", + "BV": 0.66289737 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00866669, + "C": 0.00866669, + "V": 6.00741511, + "T": "2017-11-17T14:43:00", + "BV": 0.05208224 + }, + { + "O": 0.00866669, + "H": 0.00867, + "L": 0.00865868, + "C": 0.00865868, + "V": 130.26933634, + "T": "2017-11-17T14:44:00", + "BV": 1.12824058 + }, + { + "O": 0.00866, + "H": 0.00867, + "L": 0.00865868, + "C": 0.00865868, + "V": 294.78759077, + "T": "2017-11-17T14:45:00", + "BV": 2.55299264 + }, + { + "O": 0.00865868, + "H": 0.00865869, + "L": 0.00862429, + "C": 0.00862429, + "V": 65.18333897, + "T": "2017-11-17T14:46:00", + "BV": 0.56423723 + }, + { + "O": 0.00862429, + "H": 0.00862429, + "L": 0.00861983, + "C": 0.00861983, + "V": 31.20442995, + "T": "2017-11-17T14:47:00", + "BV": 0.26898487 + }, + { + "O": 0.00861949, + "H": 0.00861949, + "L": 0.00861785, + "C": 0.0086187, + "V": 19.78631034, + "T": "2017-11-17T14:48:00", + "BV": 0.1705416 + }, + { + "O": 0.0086187, + "H": 0.00861947, + "L": 0.0086133, + "C": 0.0086133, + "V": 85.03182435, + "T": "2017-11-17T14:49:00", + "BV": 0.73286598 + }, + { + "O": 0.0086133, + "H": 0.00861785, + "L": 0.00861065, + "C": 0.0086133, + "V": 23.25018743, + "T": "2017-11-17T14:50:00", + "BV": 0.20032906 + }, + { + "O": 0.00861783, + "H": 0.00861783, + "L": 0.00861065, + "C": 0.00861065, + "V": 10.88881758, + "T": "2017-11-17T14:51:00", + "BV": 0.09377799 + }, + { + "O": 0.00861064, + "H": 0.00861064, + "L": 0.00861064, + "C": 0.00861064, + "V": 3.16470457, + "T": "2017-11-17T14:52:00", + "BV": 0.02725011 + }, + { + "O": 0.00861055, + "H": 0.00861065, + "L": 0.00861055, + "C": 0.00861064, + "V": 14.210476, + "T": "2017-11-17T14:53:00", + "BV": 0.12236124 + }, + { + "O": 0.00861064, + "H": 0.00861064, + "L": 0.00860888, + "C": 0.00861034, + "V": 32.51734549, + "T": "2017-11-17T14:54:00", + "BV": 0.27998842 + }, + { + "O": 0.00861034, + "H": 0.00861034, + "L": 0.00860888, + "C": 0.00861, + "V": 46.9835151, + "T": "2017-11-17T14:55:00", + "BV": 0.4045198 + }, + { + "O": 0.00861, + "H": 0.00861, + "L": 0.00861, + "C": 0.00861, + "V": 351.83113236, + "T": "2017-11-17T14:56:00", + "BV": 3.02926597 + }, + { + "O": 0.00861, + "H": 0.00861, + "L": 0.00860878, + "C": 0.00860878, + "V": 83.42297622, + "T": "2017-11-17T14:57:00", + "BV": 0.7182563 + }, + { + "O": 0.00860878, + "H": 0.00861, + "L": 0.008607, + "C": 0.008607, + "V": 91.18170574, + "T": "2017-11-17T14:58:00", + "BV": 0.78494902 + }, + { + "O": 0.008607, + "H": 0.00861, + "L": 0.008607, + "C": 0.0086078, + "V": 738.53528955, + "T": "2017-11-17T14:59:00", + "BV": 6.35819205 + }, + { + "O": 0.0086078, + "H": 0.00861, + "L": 0.008607, + "C": 0.00861, + "V": 56.73987015, + "T": "2017-11-17T15:00:00", + "BV": 0.48844366 + }, + { + "O": 0.008607, + "H": 0.00861785, + "L": 0.00860178, + "C": 0.008611, + "V": 113.57056081, + "T": "2017-11-17T15:01:00", + "BV": 0.97762067 + }, + { + "O": 0.008611, + "H": 0.00861912, + "L": 0.00859815, + "C": 0.008611, + "V": 131.96205722, + "T": "2017-11-17T15:02:00", + "BV": 1.13603643 + }, + { + "O": 0.008611, + "H": 0.008611, + "L": 0.00859792, + "C": 0.00859792, + "V": 8.41973435, + "T": "2017-11-17T15:03:00", + "BV": 0.07246738 + }, + { + "O": 0.00859792, + "H": 0.00859792, + "L": 0.00859331, + "C": 0.00859331, + "V": 40.62353293, + "T": "2017-11-17T15:04:00", + "BV": 0.34921562 + }, + { + "O": 0.00859331, + "H": 0.008611, + "L": 0.00856388, + "C": 0.008611, + "V": 58.65102077, + "T": "2017-11-17T15:05:00", + "BV": 0.5032986 + }, + { + "O": 0.008611, + "H": 0.008611, + "L": 0.00856405, + "C": 0.00858804, + "V": 96.0221436, + "T": "2017-11-17T15:06:00", + "BV": 0.82480544 + }, + { + "O": 0.00858804, + "H": 0.008628, + "L": 0.00855, + "C": 0.008628, + "V": 2610.72184185, + "T": "2017-11-17T15:07:00", + "BV": 22.34579409 + }, + { + "O": 0.008628, + "H": 0.00863861, + "L": 0.00855, + "C": 0.00855, + "V": 2379.07592466, + "T": "2017-11-17T15:08:00", + "BV": 20.34946882 + }, + { + "O": 0.00855, + "H": 0.00862778, + "L": 0.00854748, + "C": 0.00855, + "V": 709.82319266, + "T": "2017-11-17T15:09:00", + "BV": 6.0696325 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.00855, + "C": 0.00855, + "V": 170.31427331, + "T": "2017-11-17T15:10:00", + "BV": 1.45618693 + }, + { + "O": 0.00855, + "H": 0.008628, + "L": 0.00854748, + "C": 0.00855855, + "V": 264.7035257, + "T": "2017-11-17T15:11:00", + "BV": 2.2658125 + }, + { + "O": 0.00862749, + "H": 0.00862749, + "L": 0.00854, + "C": 0.00854, + "V": 1185.19445926, + "T": "2017-11-17T15:12:00", + "BV": 10.13263928 + }, + { + "O": 0.00854, + "H": 0.00861184, + "L": 0.00853902, + "C": 0.00854, + "V": 1690.79256458, + "T": "2017-11-17T15:13:00", + "BV": 14.43978606 + }, + { + "O": 0.00854, + "H": 0.008596, + "L": 0.00853644, + "C": 0.008596, + "V": 275.35207709, + "T": "2017-11-17T15:14:00", + "BV": 2.35220396 + }, + { + "O": 0.00853899, + "H": 0.0086117, + "L": 0.00853899, + "C": 0.008596, + "V": 25.56682614, + "T": "2017-11-17T15:15:00", + "BV": 0.21982257 + }, + { + "O": 0.0086199, + "H": 0.00861999, + "L": 0.008596, + "C": 0.0086199, + "V": 24.40154904, + "T": "2017-11-17T15:16:00", + "BV": 0.21033332 + }, + { + "O": 0.0086199, + "H": 0.0086199, + "L": 0.00855601, + "C": 0.008599, + "V": 140.12009848, + "T": "2017-11-17T15:17:00", + "BV": 1.20098001 + }, + { + "O": 0.008567, + "H": 0.0086199, + "L": 0.00854, + "C": 0.00854, + "V": 1995.62892585, + "T": "2017-11-17T15:18:00", + "BV": 17.05349814 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.0085398, + "C": 0.0085398, + "V": 654.60841506, + "T": "2017-11-17T15:19:00", + "BV": 5.59031319 + }, + { + "O": 0.0085398, + "H": 0.00859197, + "L": 0.00852152, + "C": 0.00859197, + "V": 358.87536241, + "T": "2017-11-17T15:20:00", + "BV": 3.06283751 + }, + { + "O": 0.008573, + "H": 0.008587, + "L": 0.00854, + "C": 0.00854, + "V": 103.47681817, + "T": "2017-11-17T15:21:00", + "BV": 0.88478561 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.00854, + "C": 0.00854, + "V": 69.24520004, + "T": "2017-11-17T15:22:00", + "BV": 0.59135399 + }, + { + "O": 0.00854, + "H": 0.00854, + "L": 0.00853158, + "C": 0.00854, + "V": 141.75386733, + "T": "2017-11-17T15:23:00", + "BV": 1.21044563 + }, + { + "O": 0.00854, + "H": 0.008589, + "L": 0.008532, + "C": 0.008589, + "V": 108.26308887, + "T": "2017-11-17T15:24:00", + "BV": 0.92621698 + }, + { + "O": 0.00853201, + "H": 0.00854, + "L": 0.00853, + "C": 0.00853, + "V": 238.71520642, + "T": "2017-11-17T15:25:00", + "BV": 2.03665239 + }, + { + "O": 0.00853, + "H": 0.00854, + "L": 0.00852402, + "C": 0.00853, + "V": 1422.9227892, + "T": "2017-11-17T15:26:00", + "BV": 12.13288834 + }, + { + "O": 0.00853001, + "H": 0.00853001, + "L": 0.00852, + "C": 0.00852, + "V": 968.3399955, + "T": "2017-11-17T15:27:00", + "BV": 8.25720345 + }, + { + "O": 0.00852, + "H": 0.00852701, + "L": 0.00852, + "C": 0.008527, + "V": 31.53088725, + "T": "2017-11-17T15:28:00", + "BV": 0.2687592 + }, + { + "O": 0.008527, + "H": 0.008527, + "L": 0.00851972, + "C": 0.00852, + "V": 210.91106784, + "T": "2017-11-17T15:29:00", + "BV": 1.79744732 + }, + { + "O": 0.008527, + "H": 0.008527, + "L": 0.00852, + "C": 0.008527, + "V": 482.20748305, + "T": "2017-11-17T15:30:00", + "BV": 4.10980155 + }, + { + "O": 0.008527, + "H": 0.008527, + "L": 0.008527, + "C": 0.008527, + "V": 611.13076548, + "T": "2017-11-17T15:31:00", + "BV": 5.21111197 + }, + { + "O": 0.008527, + "H": 0.00855497, + "L": 0.00852, + "C": 0.00855497, + "V": 1189.30714465, + "T": "2017-11-17T15:32:00", + "BV": 10.13780395 + }, + { + "O": 0.00855497, + "H": 0.00855497, + "L": 0.00851953, + "C": 0.00851997, + "V": 369.1603573, + "T": "2017-11-17T15:33:00", + "BV": 3.14627551 + }, + { + "O": 0.00852, + "H": 0.00852004, + "L": 0.00852, + "C": 0.00852, + "V": 382.15624406, + "T": "2017-11-17T15:34:00", + "BV": 3.25597118 + }, + { + "O": 0.00851976, + "H": 0.00852, + "L": 0.00851976, + "C": 0.00852, + "V": 398.76372953, + "T": "2017-11-17T15:35:00", + "BV": 3.3974664 + }, + { + "O": 0.00851976, + "H": 0.00852, + "L": 0.00851976, + "C": 0.00852, + "V": 245.00170238, + "T": "2017-11-17T15:36:00", + "BV": 2.08741186 + }, + { + "O": 0.00852, + "H": 0.00852, + "L": 0.00851, + "C": 0.00851, + "V": 662.6364781, + "T": "2017-11-17T15:37:00", + "BV": 5.63958832 + }, + { + "O": 0.00851, + "H": 0.00851, + "L": 0.00851, + "C": 0.00851, + "V": 206.63371237, + "T": "2017-11-17T15:38:00", + "BV": 1.75845285 + }, + { + "O": 0.00851, + "H": 0.00851, + "L": 0.0085, + "C": 0.0085, + "V": 294.14783377, + "T": "2017-11-17T15:39:00", + "BV": 2.50095525 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00849, + "C": 0.00849, + "V": 108.5700902, + "T": "2017-11-17T15:40:00", + "BV": 0.92243037 + }, + { + "O": 0.00849, + "H": 0.00849, + "L": 0.00848926, + "C": 0.00848926, + "V": 341.96367599, + "T": "2017-11-17T15:41:00", + "BV": 2.90326723 + }, + { + "O": 0.008489, + "H": 0.008489, + "L": 0.00847511, + "C": 0.00847511, + "V": 321.37751039, + "T": "2017-11-17T15:42:00", + "BV": 2.72541574 + }, + { + "O": 0.00847511, + "H": 0.00848, + "L": 0.008475, + "C": 0.008475, + "V": 305.38038963, + "T": "2017-11-17T15:43:00", + "BV": 2.58899929 + }, + { + "O": 0.00847473, + "H": 0.008475, + "L": 0.00847473, + "C": 0.00847489, + "V": 192.60901608, + "T": "2017-11-17T15:44:00", + "BV": 1.63232867 + }, + { + "O": 0.00847489, + "H": 0.00847489, + "L": 0.00847473, + "C": 0.00847489, + "V": 35.03491907, + "T": "2017-11-17T15:45:00", + "BV": 0.29691493 + }, + { + "O": 0.00847489, + "H": 0.00847489, + "L": 0.00847463, + "C": 0.00847463, + "V": 86.19992896, + "T": "2017-11-17T15:46:00", + "BV": 0.73052991 + }, + { + "O": 0.00847489, + "H": 0.00847489, + "L": 0.00847247, + "C": 0.00847247, + "V": 30.54731697, + "T": "2017-11-17T15:47:00", + "BV": 0.25882591 + }, + { + "O": 0.00847247, + "H": 0.00847406, + "L": 0.0084675, + "C": 0.0084675, + "V": 29.45816962, + "T": "2017-11-17T15:48:00", + "BV": 0.24954787 + }, + { + "O": 0.008467, + "H": 0.008467, + "L": 0.00844975, + "C": 0.0084499, + "V": 202.58708846, + "T": "2017-11-17T15:49:00", + "BV": 1.71269509 + }, + { + "O": 0.0084499, + "H": 0.0084499, + "L": 0.00844166, + "C": 0.00844166, + "V": 66.75183691, + "T": "2017-11-17T15:50:00", + "BV": 0.56384354 + }, + { + "O": 0.00844165, + "H": 0.00844166, + "L": 0.00842032, + "C": 0.00843093, + "V": 145.69795119, + "T": "2017-11-17T15:51:00", + "BV": 1.22889644 + }, + { + "O": 0.00844166, + "H": 0.0084499, + "L": 0.00844, + "C": 0.00844, + "V": 111.66452282, + "T": "2017-11-17T15:52:00", + "BV": 0.94263406 + }, + { + "O": 0.00843102, + "H": 0.00843102, + "L": 0.008431, + "C": 0.00843101, + "V": 151.17852051, + "T": "2017-11-17T15:53:00", + "BV": 1.27458759 + }, + { + "O": 0.00843101, + "H": 0.00843101, + "L": 0.00843099, + "C": 0.00843099, + "V": 94.77827701, + "T": "2017-11-17T15:54:00", + "BV": 0.79907614 + }, + { + "O": 0.00843099, + "H": 0.00843099, + "L": 0.00843, + "C": 0.00843, + "V": 168.41007925, + "T": "2017-11-17T15:55:00", + "BV": 1.4198593 + }, + { + "O": 0.00843099, + "H": 0.00843101, + "L": 0.00842032, + "C": 0.00842032, + "V": 169.08296337, + "T": "2017-11-17T15:56:00", + "BV": 1.42546643 + }, + { + "O": 0.00842032, + "H": 0.0084309, + "L": 0.00842032, + "C": 0.00842032, + "V": 182.84686439, + "T": "2017-11-17T15:57:00", + "BV": 1.54100167 + }, + { + "O": 0.0084309, + "H": 0.0084309, + "L": 0.00842801, + "C": 0.00842801, + "V": 81.02697204, + "T": "2017-11-17T15:58:00", + "BV": 0.68312955 + }, + { + "O": 0.00842801, + "H": 0.0084309, + "L": 0.00841911, + "C": 0.00842801, + "V": 69.1295221, + "T": "2017-11-17T15:59:00", + "BV": 0.5823771 + }, + { + "O": 0.00841876, + "H": 0.0084309, + "L": 0.0084163, + "C": 0.00843088, + "V": 58.51408815, + "T": "2017-11-17T16:00:00", + "BV": 0.49322034 + }, + { + "O": 0.00843088, + "H": 0.00843088, + "L": 0.00841619, + "C": 0.00841619, + "V": 9.00054594, + "T": "2017-11-17T16:01:00", + "BV": 0.07587211 + }, + { + "O": 0.00843088, + "H": 0.00844, + "L": 0.00841275, + "C": 0.00841621, + "V": 220.29607233, + "T": "2017-11-17T16:02:00", + "BV": 1.85562957 + }, + { + "O": 0.00843, + "H": 0.0084499, + "L": 0.00841622, + "C": 0.0084499, + "V": 81.77643335, + "T": "2017-11-17T16:03:00", + "BV": 0.68909833 + }, + { + "O": 0.0084499, + "H": 0.0084499, + "L": 0.00843, + "C": 0.00843845, + "V": 119.22911844, + "T": "2017-11-17T16:04:00", + "BV": 1.00546357 + }, + { + "O": 0.00843845, + "H": 0.00843845, + "L": 0.00843, + "C": 0.00843, + "V": 49.51291936, + "T": "2017-11-17T16:05:00", + "BV": 0.41740246 + }, + { + "O": 0.00843001, + "H": 0.00846353, + "L": 0.00843001, + "C": 0.00846353, + "V": 117.8078521, + "T": "2017-11-17T16:06:00", + "BV": 0.99598302 + }, + { + "O": 0.00846353, + "H": 0.00846353, + "L": 0.00843, + "C": 0.00843, + "V": 18.20481203, + "T": "2017-11-17T16:07:00", + "BV": 0.15359482 + }, + { + "O": 0.00846353, + "H": 0.00846353, + "L": 0.0084393, + "C": 0.0084393, + "V": 33.09169346, + "T": "2017-11-17T16:08:00", + "BV": 0.27934953 + }, + { + "O": 0.00846353, + "H": 0.00846354, + "L": 0.0084393, + "C": 0.0084393, + "V": 31.13255209, + "T": "2017-11-17T16:09:00", + "BV": 0.26326998 + }, + { + "O": 0.008445, + "H": 0.00846353, + "L": 0.008445, + "C": 0.008445, + "V": 199.09497588, + "T": "2017-11-17T16:10:00", + "BV": 1.68143668 + }, + { + "O": 0.00846, + "H": 0.00846354, + "L": 0.00846, + "C": 0.00846, + "V": 61.61207469, + "T": "2017-11-17T16:11:00", + "BV": 0.52139313 + }, + { + "O": 0.008467, + "H": 0.00848, + "L": 0.008467, + "C": 0.00848, + "V": 36.89972226, + "T": "2017-11-17T16:12:00", + "BV": 0.31272887 + }, + { + "O": 0.0084822, + "H": 0.00854, + "L": 0.0084822, + "C": 0.00854, + "V": 211.33455797, + "T": "2017-11-17T16:13:00", + "BV": 1.79850304 + }, + { + "O": 0.0085236, + "H": 0.00854, + "L": 0.00852, + "C": 0.00852, + "V": 79.48285202, + "T": "2017-11-17T16:14:00", + "BV": 0.67819216 + }, + { + "O": 0.00852, + "H": 0.00852083, + "L": 0.00851361, + "C": 0.00851685, + "V": 120.52481261, + "T": "2017-11-17T16:15:00", + "BV": 1.0266229 + }, + { + "O": 0.00851685, + "H": 0.00851763, + "L": 0.00851685, + "C": 0.00851763, + "V": 26.03348017, + "T": "2017-11-17T16:16:00", + "BV": 0.22173 + }, + { + "O": 0.00851763, + "H": 0.00851763, + "L": 0.00851685, + "C": 0.00851718, + "V": 61.25137348, + "T": "2017-11-17T16:17:00", + "BV": 0.52169088 + }, + { + "O": 0.00851718, + "H": 0.00851718, + "L": 0.00850934, + "C": 0.00850934, + "V": 140.54998304, + "T": "2017-11-17T16:18:00", + "BV": 1.19686591 + }, + { + "O": 0.00850934, + "H": 0.00851685, + "L": 0.00850685, + "C": 0.00850685, + "V": 26.48283579, + "T": "2017-11-17T16:19:00", + "BV": 0.22544336 + }, + { + "O": 0.0085, + "H": 0.00850685, + "L": 0.0085, + "C": 0.0085, + "V": 15.13366466, + "T": "2017-11-17T16:20:00", + "BV": 0.12868832 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00849089, + "C": 0.00849089, + "V": 52.5715228, + "T": "2017-11-17T16:21:00", + "BV": 0.4466256 + }, + { + "O": 0.00849089, + "H": 0.0085, + "L": 0.00848494, + "C": 0.00848494, + "V": 91.63052769, + "T": "2017-11-17T16:22:00", + "BV": 0.77770488 + }, + { + "O": 0.00848516, + "H": 0.0085, + "L": 0.00848046, + "C": 0.0085, + "V": 62.28602986, + "T": "2017-11-17T16:23:00", + "BV": 0.52935348 + }, + { + "O": 0.0085, + "H": 0.0085, + "L": 0.00848402, + "C": 0.0085, + "V": 240.08816321, + "T": "2017-11-17T16:24:00", + "BV": 2.04074041 + }, + { + "O": 0.0085, + "H": 0.00855099, + "L": 0.00848403, + "C": 0.00854262, + "V": 969.21544541, + "T": "2017-11-17T16:25:00", + "BV": 8.24314845 + }, + { + "O": 0.0085136, + "H": 0.00854265, + "L": 0.0085136, + "C": 0.00854265, + "V": 12.06094774, + "T": "2017-11-17T16:26:00", + "BV": 0.10268633 + }, + { + "O": 0.00854265, + "H": 0.00855097, + "L": 0.0085391, + "C": 0.00854999, + "V": 145.20461446, + "T": "2017-11-17T16:27:00", + "BV": 1.2414889 + }, + { + "O": 0.00854999, + "H": 0.00855, + "L": 0.00854999, + "C": 0.00855, + "V": 120.42224341, + "T": "2017-11-17T16:28:00", + "BV": 1.02960992 + }, + { + "O": 0.00855, + "H": 0.00860718, + "L": 0.00855, + "C": 0.00855, + "V": 320.87274797, + "T": "2017-11-17T16:29:00", + "BV": 2.74702661 + }, + { + "O": 0.008599, + "H": 0.008599, + "L": 0.00854999, + "C": 0.00854999, + "V": 184.35685155, + "T": "2017-11-17T16:30:00", + "BV": 1.57645615 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.00854999, + "C": 0.00855, + "V": 119.15893054, + "T": "2017-11-17T16:31:00", + "BV": 1.01880761 + }, + { + "O": 0.00854999, + "H": 0.00856995, + "L": 0.00854999, + "C": 0.00854999, + "V": 34.3082682, + "T": "2017-11-17T16:32:00", + "BV": 0.29347922 + }, + { + "O": 0.00854999, + "H": 0.00855, + "L": 0.00854999, + "C": 0.00854999, + "V": 36.71939561, + "T": "2017-11-17T16:33:00", + "BV": 0.31395041 + }, + { + "O": 0.00854999, + "H": 0.00854999, + "L": 0.00852001, + "C": 0.00854999, + "V": 74.6929129, + "T": "2017-11-17T16:34:00", + "BV": 0.63836112 + }, + { + "O": 0.00852001, + "H": 0.00854999, + "L": 0.00852001, + "C": 0.00852001, + "V": 75.12042685, + "T": "2017-11-17T16:35:00", + "BV": 0.64005701 + }, + { + "O": 0.00852, + "H": 0.00854999, + "L": 0.00849441, + "C": 0.0085136, + "V": 96.09493638, + "T": "2017-11-17T16:36:00", + "BV": 0.81735229 + }, + { + "O": 0.00854999, + "H": 0.00854999, + "L": 0.008501, + "C": 0.00854999, + "V": 54.84934297, + "T": "2017-11-17T16:37:00", + "BV": 0.46837558 + }, + { + "O": 0.00854999, + "H": 0.00855476, + "L": 0.00854999, + "C": 0.00855476, + "V": 82.47468192, + "T": "2017-11-17T16:38:00", + "BV": 0.70541836 + }, + { + "O": 0.00855499, + "H": 0.00855499, + "L": 0.00855, + "C": 0.00855, + "V": 59.43348889, + "T": "2017-11-17T16:39:00", + "BV": 0.50836936 + }, + { + "O": 0.00855, + "H": 0.00855, + "L": 0.00855, + "C": 0.00855, + "V": 83.9550781, + "T": "2017-11-17T16:40:00", + "BV": 0.71781587 + }, + { + "O": 0.00855, + "H": 0.00855549, + "L": 0.008499, + "C": 0.008499, + "V": 107.42300862, + "T": "2017-11-17T16:41:00", + "BV": 0.91347326 + }, + { + "O": 0.008499, + "H": 0.00856759, + "L": 0.00849401, + "C": 0.008499, + "V": 47.75651909, + "T": "2017-11-17T16:42:00", + "BV": 0.40656112 + }, + { + "O": 0.008499, + "H": 0.0085, + "L": 0.00849415, + "C": 0.0084944, + "V": 85.83259229, + "T": "2017-11-17T16:43:00", + "BV": 0.72935643 + }, + { + "O": 0.008499, + "H": 0.0085, + "L": 0.008499, + "C": 0.0085, + "V": 24.82030648, + "T": "2017-11-17T16:44:00", + "BV": 0.21094918 + }, + { + "O": 0.00856384, + "H": 0.00856384, + "L": 0.0085, + "C": 0.00850003, + "V": 82.77592603, + "T": "2017-11-17T16:45:00", + "BV": 0.7070472 + }, + { + "O": 0.00850003, + "H": 0.00856117, + "L": 0.008499, + "C": 0.00856117, + "V": 12.99754652, + "T": "2017-11-17T16:46:00", + "BV": 0.11067008 + }, + { + "O": 0.00850037, + "H": 0.00855449, + "L": 0.00850037, + "C": 0.00855438, + "V": 34.52060776, + "T": "2017-11-17T16:47:00", + "BV": 0.29358325 + }, + { + "O": 0.00855426, + "H": 0.00855426, + "L": 0.00850165, + "C": 0.00850429, + "V": 68.01838596, + "T": "2017-11-17T16:48:00", + "BV": 0.57847159 + }, + { + "O": 0.00855421, + "H": 0.00856, + "L": 0.0085043, + "C": 0.00856, + "V": 111.08412257, + "T": "2017-11-17T16:49:00", + "BV": 0.95023222 + }, + { + "O": 0.00856, + "H": 0.00856, + "L": 0.00855445, + "C": 0.00855445, + "V": 91.54704228, + "T": "2017-11-17T16:50:00", + "BV": 0.78319613 + }, + { + "O": 0.00855445, + "H": 0.00856, + "L": 0.00855445, + "C": 0.00855445, + "V": 27.23803537, + "T": "2017-11-17T16:51:00", + "BV": 0.23301132 + }, + { + "O": 0.00855445, + "H": 0.00855554, + "L": 0.00853631, + "C": 0.00853631, + "V": 67.95009691, + "T": "2017-11-17T16:52:00", + "BV": 0.58029266 + }, + { + "O": 0.00855225, + "H": 0.00855442, + "L": 0.00855225, + "C": 0.00855442, + "V": 4.62082589, + "T": "2017-11-17T16:53:00", + "BV": 0.03952606 + }, + { + "O": 0.00855443, + "H": 0.00855445, + "L": 0.00855225, + "C": 0.00855443, + "V": 208.93325373, + "T": "2017-11-17T16:54:00", + "BV": 1.78727888 + }, + { + "O": 0.00855443, + "H": 0.00855444, + "L": 0.00855443, + "C": 0.00855443, + "V": 13.46144027, + "T": "2017-11-17T16:55:00", + "BV": 0.11515497 + }, + { + "O": 0.00855443, + "H": 0.00855444, + "L": 0.008505, + "C": 0.00855444, + "V": 222.06425882, + "T": "2017-11-17T16:56:00", + "BV": 1.89444706 + }, + { + "O": 0.00855443, + "H": 0.00855444, + "L": 0.00851301, + "C": 0.00855443, + "V": 37.20010069, + "T": "2017-11-17T16:57:00", + "BV": 0.3169306 + }, + { + "O": 0.00853158, + "H": 0.00855442, + "L": 0.00853158, + "C": 0.00855441, + "V": 489.94172346, + "T": "2017-11-17T16:58:00", + "BV": 4.18108216 + }, + { + "O": 0.00853316, + "H": 0.00853316, + "L": 0.00853316, + "C": 0.00853316, + "V": 1.00889, + "T": "2017-11-17T16:59:00", + "BV": 0.00860901 + }, + { + "O": 0.00855441, + "H": 0.00855441, + "L": 0.00853384, + "C": 0.00855441, + "V": 10.43892297, + "T": "2017-11-17T17:00:00", + "BV": 0.08929753 + }, + { + "O": 0.00855442, + "H": 0.00855941, + "L": 0.00855441, + "C": 0.00855941, + "V": 100.72195134, + "T": "2017-11-17T17:01:00", + "BV": 0.86162173 + }, + { + "O": 0.00856, + "H": 0.00856117, + "L": 0.00855441, + "C": 0.00855441, + "V": 113.49094619, + "T": "2017-11-17T17:02:00", + "BV": 0.97126606 + }, + { + "O": 0.00856116, + "H": 0.00856126, + "L": 0.00855441, + "C": 0.00855441, + "V": 37.46703607, + "T": "2017-11-17T17:03:00", + "BV": 0.32070158 + }, + { + "O": 0.00856117, + "H": 0.00856117, + "L": 0.00855441, + "C": 0.00856117, + "V": 20.67569563, + "T": "2017-11-17T17:04:00", + "BV": 0.17689892 + }, + { + "O": 0.00856116, + "H": 0.00856116, + "L": 0.00856, + "C": 0.00856116, + "V": 7.37610828, + "T": "2017-11-17T17:05:00", + "BV": 0.06314758 + }, + { + "O": 0.00856116, + "H": 0.00857154, + "L": 0.00856016, + "C": 0.00857154, + "V": 87.38608129, + "T": "2017-11-17T17:06:00", + "BV": 0.74845912 + }, + { + "O": 0.00858, + "H": 0.00858858, + "L": 0.00856016, + "C": 0.00856613, + "V": 45.55146957, + "T": "2017-11-17T17:07:00", + "BV": 0.39066154 + }, + { + "O": 0.00856613, + "H": 0.00856613, + "L": 0.008565, + "C": 0.008565, + "V": 4.6875712, + "T": "2017-11-17T17:08:00", + "BV": 0.04015376 + }, + { + "O": 0.00856613, + "H": 0.00856613, + "L": 0.008565, + "C": 0.008565, + "V": 15.47172997, + "T": "2017-11-17T17:09:00", + "BV": 0.13252407 + }, + { + "O": 0.008565, + "H": 0.00856613, + "L": 0.008565, + "C": 0.00856613, + "V": 4.69699618, + "T": "2017-11-17T17:10:00", + "BV": 0.0402309 + }, + { + "O": 0.00856613, + "H": 0.00859886, + "L": 0.00856613, + "C": 0.00859886, + "V": 57.53964662, + "T": "2017-11-17T17:11:00", + "BV": 0.49301311 + }, + { + "O": 0.00859886, + "H": 0.00859886, + "L": 0.00857015, + "C": 0.00859886, + "V": 237.22877994, + "T": "2017-11-17T17:12:00", + "BV": 2.03986745 + }, + { + "O": 0.00859886, + "H": 0.00859886, + "L": 0.00856613, + "C": 0.00856613, + "V": 45.14059725, + "T": "2017-11-17T17:13:00", + "BV": 0.38699298 + }, + { + "O": 0.0085985, + "H": 0.0085985, + "L": 0.00856016, + "C": 0.0085662, + "V": 99.02836364, + "T": "2017-11-17T17:14:00", + "BV": 0.85014526 + }, + { + "O": 0.00859885, + "H": 0.00859886, + "L": 0.00859885, + "C": 0.00859886, + "V": 35.42294213, + "T": "2017-11-17T17:15:00", + "BV": 0.3045966 + }, + { + "O": 0.00859886, + "H": 0.00859886, + "L": 0.0085662, + "C": 0.0085662, + "V": 20.7951317, + "T": "2017-11-17T17:16:00", + "BV": 0.17834124 + }, + { + "O": 0.0085662, + "H": 0.0085662, + "L": 0.00856016, + "C": 0.00856018, + "V": 40.55304103, + "T": "2017-11-17T17:17:00", + "BV": 0.34729396 + }, + { + "O": 0.0085662, + "H": 0.00857358, + "L": 0.0085662, + "C": 0.0085662, + "V": 45.08937267, + "T": "2017-11-17T17:18:00", + "BV": 0.38628433 + }, + { + "O": 0.00856016, + "H": 0.00857358, + "L": 0.00856016, + "C": 0.00856017, + "V": 277.58049556, + "T": "2017-11-17T17:19:00", + "BV": 2.37677427 + }, + { + "O": 0.00856017, + "H": 0.00859885, + "L": 0.00856017, + "C": 0.00859885, + "V": 74.2726567, + "T": "2017-11-17T17:20:00", + "BV": 0.63803524 + }, + { + "O": 0.00858602, + "H": 0.00859885, + "L": 0.00858602, + "C": 0.00858602, + "V": 77.83116151, + "T": "2017-11-17T17:21:00", + "BV": 0.66840375 + }, + { + "O": 0.00858603, + "H": 0.00860891, + "L": 0.00858517, + "C": 0.00860891, + "V": 102.77786629, + "T": "2017-11-17T17:22:00", + "BV": 0.88374191 + }, + { + "O": 0.00860891, + "H": 0.00860891, + "L": 0.00858, + "C": 0.00858, + "V": 151.83866323, + "T": "2017-11-17T17:23:00", + "BV": 1.3049257 + }, + { + "O": 0.00858, + "H": 0.0086, + "L": 0.00856792, + "C": 0.0086, + "V": 176.55885187, + "T": "2017-11-17T17:24:00", + "BV": 1.51476303 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00858004, + "C": 0.00859999, + "V": 13.24622895, + "T": "2017-11-17T17:25:00", + "BV": 0.11383365 + }, + { + "O": 0.008595, + "H": 0.00859999, + "L": 0.00858006, + "C": 0.00858006, + "V": 100.83534482, + "T": "2017-11-17T17:26:00", + "BV": 0.86571285 + }, + { + "O": 0.00859, + "H": 0.00859999, + "L": 0.00859, + "C": 0.00859, + "V": 111.76041902, + "T": "2017-11-17T17:27:00", + "BV": 0.96054546 + }, + { + "O": 0.00859, + "H": 0.00859, + "L": 0.00858006, + "C": 0.00859, + "V": 25.3944051, + "T": "2017-11-17T17:28:00", + "BV": 0.21808125 + }, + { + "O": 0.00859, + "H": 0.00859, + "L": 0.008589, + "C": 0.008589, + "V": 11.85013674, + "T": "2017-11-17T17:29:00", + "BV": 0.10178312 + }, + { + "O": 0.00858006, + "H": 0.008589, + "L": 0.00858, + "C": 0.00858, + "V": 75.80592643, + "T": "2017-11-17T17:30:00", + "BV": 0.65061249 + }, + { + "O": 0.008585, + "H": 0.008585, + "L": 0.008585, + "C": 0.008585, + "V": 52.41878973, + "T": "2017-11-17T17:31:00", + "BV": 0.4500153 + }, + { + "O": 0.00858, + "H": 0.00858, + "L": 0.00857024, + "C": 0.00857024, + "V": 82.56269929, + "T": "2017-11-17T17:32:00", + "BV": 0.70826648 + }, + { + "O": 0.00857024, + "H": 0.00858, + "L": 0.00856791, + "C": 0.00857024, + "V": 117.41919765, + "T": "2017-11-17T17:33:00", + "BV": 1.00640881 + }, + { + "O": 0.00858, + "H": 0.00858, + "L": 0.00857025, + "C": 0.00857025, + "V": 67.31214387, + "T": "2017-11-17T17:34:00", + "BV": 0.57726748 + }, + { + "O": 0.00857026, + "H": 0.00859006, + "L": 0.00857026, + "C": 0.00858, + "V": 270.36637834, + "T": "2017-11-17T17:35:00", + "BV": 2.31795838 + }, + { + "O": 0.00858, + "H": 0.00858059, + "L": 0.00858, + "C": 0.00858059, + "V": 1.18191875, + "T": "2017-11-17T17:36:00", + "BV": 0.0101411 + }, + { + "O": 0.00858059, + "H": 0.00859006, + "L": 0.00858, + "C": 0.00859006, + "V": 12.9712126, + "T": "2017-11-17T17:37:00", + "BV": 0.11131739 + }, + { + "O": 0.00859059, + "H": 0.00859998, + "L": 0.00859006, + "C": 0.00859006, + "V": 40.0975059, + "T": "2017-11-17T17:38:00", + "BV": 0.34446238 + }, + { + "O": 0.00859998, + "H": 0.00859998, + "L": 0.00858, + "C": 0.00858, + "V": 106.27526344, + "T": "2017-11-17T17:39:00", + "BV": 0.91290878 + }, + { + "O": 0.00857024, + "H": 0.00859006, + "L": 0.00856016, + "C": 0.00859006, + "V": 59.77607703, + "T": "2017-11-17T17:40:00", + "BV": 0.51178094 + }, + { + "O": 0.00859, + "H": 0.00859006, + "L": 0.00859, + "C": 0.00859006, + "V": 65.66844882, + "T": "2017-11-17T17:41:00", + "BV": 0.56409333 + }, + { + "O": 0.00857, + "H": 0.00859006, + "L": 0.00856624, + "C": 0.00859, + "V": 46.84699357, + "T": "2017-11-17T17:42:00", + "BV": 0.40191422 + }, + { + "O": 0.00859006, + "H": 0.00859006, + "L": 0.00859, + "C": 0.00859, + "V": 24.48197491, + "T": "2017-11-17T17:43:00", + "BV": 0.21030017 + }, + { + "O": 0.00859, + "H": 0.00859006, + "L": 0.00859, + "C": 0.00859, + "V": 85.86291373, + "T": "2017-11-17T17:44:00", + "BV": 0.73756418 + }, + { + "O": 0.00859, + "H": 0.008595, + "L": 0.00859, + "C": 0.00859006, + "V": 82.09611234, + "T": "2017-11-17T17:45:00", + "BV": 0.70523901 + }, + { + "O": 0.00859006, + "H": 0.00859007, + "L": 0.00859006, + "C": 0.00859007, + "V": 9.47706225, + "T": "2017-11-17T17:46:00", + "BV": 0.08140852 + }, + { + "O": 0.00859007, + "H": 0.008593, + "L": 0.00859, + "C": 0.00859, + "V": 12.63277604, + "T": "2017-11-17T17:47:00", + "BV": 0.10851715 + }, + { + "O": 0.00859007, + "H": 0.00859007, + "L": 0.00857012, + "C": 0.00857012, + "V": 19.99967464, + "T": "2017-11-17T17:48:00", + "BV": 0.17173531 + }, + { + "O": 0.00859, + "H": 0.00859, + "L": 0.008589, + "C": 0.008589, + "V": 17.20294549, + "T": "2017-11-17T17:49:00", + "BV": 0.14777213 + }, + { + "O": 0.008589, + "H": 0.00859999, + "L": 0.00857012, + "C": 0.00859999, + "V": 66.29877597, + "T": "2017-11-17T17:50:00", + "BV": 0.56960363 + }, + { + "O": 0.00859999, + "H": 0.00859999, + "L": 0.008589, + "C": 0.008589, + "V": 154.8153721, + "T": "2017-11-17T17:51:00", + "BV": 1.33087202 + }, + { + "O": 0.008589, + "H": 0.008589, + "L": 0.00857015, + "C": 0.00857015, + "V": 20.11892504, + "T": "2017-11-17T17:52:00", + "BV": 0.17276639 + }, + { + "O": 0.00858012, + "H": 0.0085832, + "L": 0.00858012, + "C": 0.0085832, + "V": 11.19256695, + "T": "2017-11-17T17:53:00", + "BV": 0.09603414 + }, + { + "O": 0.00858556, + "H": 0.00859998, + "L": 0.00858556, + "C": 0.00859, + "V": 102.6232662, + "T": "2017-11-17T17:54:00", + "BV": 0.88144623 + }, + { + "O": 0.00859998, + "H": 0.00859999, + "L": 0.00859, + "C": 0.00859999, + "V": 84.31996407, + "T": "2017-11-17T17:55:00", + "BV": 0.72509617 + }, + { + "O": 0.00859998, + "H": 0.0086, + "L": 0.00859998, + "C": 0.00859998, + "V": 80.68163709, + "T": "2017-11-17T17:56:00", + "BV": 0.69386112 + }, + { + "O": 0.00860344, + "H": 0.00862012, + "L": 0.008589, + "C": 0.00862012, + "V": 40.66347442, + "T": "2017-11-17T17:57:00", + "BV": 0.34998215 + }, + { + "O": 0.00862114, + "H": 0.00862962, + "L": 0.00862012, + "C": 0.00862181, + "V": 29.49787499, + "T": "2017-11-17T17:58:00", + "BV": 0.25433667 + }, + { + "O": 0.00862181, + "H": 0.00862181, + "L": 0.00859999, + "C": 0.00862012, + "V": 402.28507349, + "T": "2017-11-17T17:59:00", + "BV": 3.46770774 + }, + { + "O": 0.00859448, + "H": 0.00859564, + "L": 0.00859448, + "C": 0.00859533, + "V": 17.61126958, + "T": "2017-11-17T18:00:00", + "BV": 0.15136431 + }, + { + "O": 0.00859533, + "H": 0.00862, + "L": 0.00859533, + "C": 0.00862, + "V": 21.17974604, + "T": "2017-11-17T18:01:00", + "BV": 0.18245402 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00859533, + "C": 0.00859533, + "V": 53.57155669, + "T": "2017-11-17T18:02:00", + "BV": 0.4616129 + }, + { + "O": 0.00859705, + "H": 0.00862, + "L": 0.00859705, + "C": 0.00859705, + "V": 420.44208147, + "T": "2017-11-17T18:03:00", + "BV": 3.6156942 + }, + { + "O": 0.00859705, + "H": 0.00859705, + "L": 0.00859354, + "C": 0.00859705, + "V": 13.04492844, + "T": "2017-11-17T18:04:00", + "BV": 0.11213798 + }, + { + "O": 0.00859705, + "H": 0.00859705, + "L": 0.008597, + "C": 0.008597, + "V": 101.71455848, + "T": "2017-11-17T18:05:00", + "BV": 0.87444505 + }, + { + "O": 0.008597, + "H": 0.00859705, + "L": 0.00859354, + "C": 0.00859705, + "V": 269.19310958, + "T": "2017-11-17T18:06:00", + "BV": 2.31422526 + }, + { + "O": 0.00859705, + "H": 0.00862, + "L": 0.00859705, + "C": 0.00861999, + "V": 81.12847751, + "T": "2017-11-17T18:07:00", + "BV": 0.69922276 + }, + { + "O": 0.00861999, + "H": 0.00862, + "L": 0.00861999, + "C": 0.00862, + "V": 7.46679861, + "T": "2017-11-17T18:08:00", + "BV": 0.0643637 + }, + { + "O": 0.00862181, + "H": 0.00862962, + "L": 0.008595, + "C": 0.00862181, + "V": 92.978276, + "T": "2017-11-17T18:09:00", + "BV": 0.80058246 + }, + { + "O": 0.00862181, + "H": 0.00862181, + "L": 0.00859355, + "C": 0.00859355, + "V": 27.07506026, + "T": "2017-11-17T18:10:00", + "BV": 0.2330202 + }, + { + "O": 0.00862176, + "H": 0.00862177, + "L": 0.00859355, + "C": 0.00859895, + "V": 2.55093367, + "T": "2017-11-17T18:11:00", + "BV": 0.02195387 + }, + { + "O": 0.00859895, + "H": 0.00859895, + "L": 0.00859355, + "C": 0.00859895, + "V": 22.11579276, + "T": "2017-11-17T18:12:00", + "BV": 0.19011694 + }, + { + "O": 0.00859895, + "H": 0.00859895, + "L": 0.00859355, + "C": 0.00859355, + "V": 67.24953179, + "T": "2017-11-17T18:13:00", + "BV": 0.57793094 + }, + { + "O": 0.00859355, + "H": 0.00859895, + "L": 0.00859, + "C": 0.00859, + "V": 29.38928369, + "T": "2017-11-17T18:14:00", + "BV": 0.25257905 + }, + { + "O": 0.00859355, + "H": 0.00859895, + "L": 0.00857084, + "C": 0.00857084, + "V": 21.905448, + "T": "2017-11-17T18:15:00", + "BV": 0.18795708 + }, + { + "O": 0.00857084, + "H": 0.00859895, + "L": 0.00857056, + "C": 0.00857056, + "V": 74.46056325, + "T": "2017-11-17T18:16:00", + "BV": 0.63937355 + }, + { + "O": 0.00857056, + "H": 0.00857111, + "L": 0.00857056, + "C": 0.00857111, + "V": 3.17437878, + "T": "2017-11-17T18:18:00", + "BV": 0.02720743 + }, + { + "O": 0.0085711, + "H": 0.00857111, + "L": 0.0085711, + "C": 0.00857111, + "V": 67.94029905, + "T": "2017-11-17T18:19:00", + "BV": 0.58232373 + }, + { + "O": 0.00857111, + "H": 0.00857111, + "L": 0.00857056, + "C": 0.00857111, + "V": 42.39185127, + "T": "2017-11-17T18:20:00", + "BV": 0.36333226 + }, + { + "O": 0.00857111, + "H": 0.00857111, + "L": 0.00857056, + "C": 0.00857111, + "V": 43.20972629, + "T": "2017-11-17T18:21:00", + "BV": 0.37034233 + }, + { + "O": 0.00857111, + "H": 0.00859999, + "L": 0.00857111, + "C": 0.00859999, + "V": 42.78205722, + "T": "2017-11-17T18:22:00", + "BV": 0.3678719 + }, + { + "O": 0.00859999, + "H": 0.0086, + "L": 0.00857111, + "C": 0.0086, + "V": 30.34084281, + "T": "2017-11-17T18:23:00", + "BV": 0.26034542 + }, + { + "O": 0.0086, + "H": 0.00861589, + "L": 0.0086, + "C": 0.00861564, + "V": 15.90293724, + "T": "2017-11-17T18:24:00", + "BV": 0.13682255 + }, + { + "O": 0.00860393, + "H": 0.00861556, + "L": 0.0086, + "C": 0.0086, + "V": 39.05674421, + "T": "2017-11-17T18:25:00", + "BV": 0.33601953 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859414, + "C": 0.00859463, + "V": 4.58802592, + "T": "2017-11-17T18:26:00", + "BV": 0.0394513 + }, + { + "O": 0.00859414, + "H": 0.00859463, + "L": 0.00857111, + "C": 0.00859463, + "V": 104.7631467, + "T": "2017-11-17T18:27:00", + "BV": 0.89865252 + }, + { + "O": 0.00859463, + "H": 0.00859463, + "L": 0.00857111, + "C": 0.00857111, + "V": 85.64341917, + "T": "2017-11-17T18:28:00", + "BV": 0.73411526 + }, + { + "O": 0.008585, + "H": 0.008585, + "L": 0.00857111, + "C": 0.00857111, + "V": 29.20698227, + "T": "2017-11-17T18:29:00", + "BV": 0.2504071 + }, + { + "O": 0.00857112, + "H": 0.008585, + "L": 0.00857112, + "C": 0.008585, + "V": 17.5236041, + "T": "2017-11-17T18:30:00", + "BV": 0.15021296 + }, + { + "O": 0.00857112, + "H": 0.00859463, + "L": 0.00857111, + "C": 0.00858, + "V": 59.36474031, + "T": "2017-11-17T18:31:00", + "BV": 0.50895025 + }, + { + "O": 0.00857111, + "H": 0.00859463, + "L": 0.00856612, + "C": 0.00859463, + "V": 229.56435662, + "T": "2017-11-17T18:32:00", + "BV": 1.96760343 + }, + { + "O": 0.00859463, + "H": 0.00859489, + "L": 0.00857, + "C": 0.00859489, + "V": 42.3786095, + "T": "2017-11-17T18:33:00", + "BV": 0.36396882 + }, + { + "O": 0.00859464, + "H": 0.00859489, + "L": 0.00859464, + "C": 0.00859465, + "V": 29.22132078, + "T": "2017-11-17T18:34:00", + "BV": 0.25115331 + }, + { + "O": 0.00859465, + "H": 0.0086, + "L": 0.00859465, + "C": 0.00859489, + "V": 67.15235919, + "T": "2017-11-17T18:35:00", + "BV": 0.57716674 + }, + { + "O": 0.00859489, + "H": 0.0086, + "L": 0.00859489, + "C": 0.00859489, + "V": 175.60987574, + "T": "2017-11-17T18:36:00", + "BV": 1.51024001 + }, + { + "O": 0.00859489, + "H": 0.00859999, + "L": 0.00859488, + "C": 0.00859488, + "V": 44.68827846, + "T": "2017-11-17T18:37:00", + "BV": 0.38422818 + }, + { + "O": 0.00859488, + "H": 0.0085949, + "L": 0.00859465, + "C": 0.00859488, + "V": 8.86225987, + "T": "2017-11-17T18:38:00", + "BV": 0.07616983 + }, + { + "O": 0.00859488, + "H": 0.00860393, + "L": 0.00859488, + "C": 0.0086, + "V": 277.20663279, + "T": "2017-11-17T18:39:00", + "BV": 2.3839522 + }, + { + "O": 0.0086, + "H": 0.00861514, + "L": 0.0086, + "C": 0.00861514, + "V": 77.92797568, + "T": "2017-11-17T18:40:00", + "BV": 0.67058198 + }, + { + "O": 0.00861143, + "H": 0.00862181, + "L": 0.008596, + "C": 0.00862177, + "V": 103.72276122, + "T": "2017-11-17T18:41:00", + "BV": 0.89374396 + }, + { + "O": 0.00862181, + "H": 0.00862181, + "L": 0.00862, + "C": 0.00862177, + "V": 173.99167211, + "T": "2017-11-17T18:42:00", + "BV": 1.50006159 + }, + { + "O": 0.00862454, + "H": 0.00862735, + "L": 0.008621, + "C": 0.00862455, + "V": 30.07729765, + "T": "2017-11-17T18:43:00", + "BV": 0.25937656 + }, + { + "O": 0.00862455, + "H": 0.00862962, + "L": 0.00862, + "C": 0.00862962, + "V": 120.68874997, + "T": "2017-11-17T18:44:00", + "BV": 1.04062045 + }, + { + "O": 0.0086296, + "H": 0.0086296, + "L": 0.00862005, + "C": 0.00862005, + "V": 31.62294686, + "T": "2017-11-17T18:45:00", + "BV": 0.27259576 + }, + { + "O": 0.00862005, + "H": 0.00862005, + "L": 0.00859463, + "C": 0.00859463, + "V": 38.73062628, + "T": "2017-11-17T18:46:00", + "BV": 0.3329211 + }, + { + "O": 0.0086, + "H": 0.008629, + "L": 0.00859463, + "C": 0.0086, + "V": 126.15055755, + "T": "2017-11-17T18:47:00", + "BV": 1.0848868 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.0086, + "C": 0.0086, + "V": 43.76398927, + "T": "2017-11-17T18:48:00", + "BV": 0.37637026 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00859631, + "C": 0.00859631, + "V": 37.34546472, + "T": "2017-11-17T18:49:00", + "BV": 0.32116358 + }, + { + "O": 0.0086, + "H": 0.0086, + "L": 0.00858137, + "C": 0.00858137, + "V": 87.81705319, + "T": "2017-11-17T18:50:00", + "BV": 0.75476205 + }, + { + "O": 0.00858137, + "H": 0.00859, + "L": 0.00857994, + "C": 0.00859, + "V": 65.03677666, + "T": "2017-11-17T18:51:00", + "BV": 0.55854987 + }, + { + "O": 0.00859, + "H": 0.008629, + "L": 0.00858001, + "C": 0.008629, + "V": 182.62976653, + "T": "2017-11-17T18:52:00", + "BV": 1.56827126 + }, + { + "O": 0.008629, + "H": 0.00862962, + "L": 0.00858, + "C": 0.00858086, + "V": 185.77432265, + "T": "2017-11-17T18:53:00", + "BV": 1.59831101 + }, + { + "O": 0.00858086, + "H": 0.00858086, + "L": 0.00857077, + "C": 0.00857816, + "V": 43.09809685, + "T": "2017-11-17T18:54:00", + "BV": 0.36951903 + }, + { + "O": 0.00858086, + "H": 0.00859, + "L": 0.00857076, + "C": 0.00857101, + "V": 131.5196968, + "T": "2017-11-17T18:55:00", + "BV": 1.12935078 + }, + { + "O": 0.00859, + "H": 0.00862, + "L": 0.00858087, + "C": 0.00862, + "V": 22.31659381, + "T": "2017-11-17T18:56:00", + "BV": 0.19160942 + }, + { + "O": 0.00862, + "H": 0.00862, + "L": 0.00858087, + "C": 0.00858087, + "V": 86.83977105, + "T": "2017-11-17T18:57:00", + "BV": 0.74849058 + }, + { + "O": 0.00861999, + "H": 0.00861999, + "L": 0.00858087, + "C": 0.00858087, + "V": 1.08139534, + "T": "2017-11-17T18:58:00", + "BV": 0.00929886 + }, + { + "O": 0.00861999, + "H": 0.00861999, + "L": 0.0086, + "C": 0.0086, + "V": 10.62123713, + "T": "2017-11-17T18:59:00", + "BV": 0.09141257 + }, + { + "O": 0.0086, + "H": 0.00861999, + "L": 0.0086, + "C": 0.00860001, + "V": 69.88922494, + "T": "2017-11-17T19:00:00", + "BV": 0.60136144 + }, + { + "O": 0.00860001, + "H": 0.00861999, + "L": 0.00860001, + "C": 0.00861999, + "V": 8.23699043, + "T": "2017-11-17T19:01:00", + "BV": 0.07099278 + }, + { + "O": 0.00861999, + "H": 0.00861999, + "L": 0.00861998, + "C": 0.00861999, + "V": 131.31346474, + "T": "2017-11-17T19:02:00", + "BV": 1.13192063 + }, + { + "O": 0.00861999, + "H": 0.00861999, + "L": 0.00861627, + "C": 0.00861627, + "V": 19.70840104, + "T": "2017-11-17T19:03:00", + "BV": 0.1698779 + }, + { + "O": 0.00862, + "H": 0.00862076, + "L": 0.00861627, + "C": 0.00862076, + "V": 26.26385512, + "T": "2017-11-17T19:04:00", + "BV": 0.22635725 + }, + { + "O": 0.00862076, + "H": 0.008629, + "L": 0.00862, + "C": 0.0086215, + "V": 115.19660006, + "T": "2017-11-17T19:05:00", + "BV": 0.99303449 + }, + { + "O": 0.008628, + "H": 0.00862999, + "L": 0.00862, + "C": 0.00862, + "V": 268.95379481, + "T": "2017-11-17T19:06:00", + "BV": 2.31988799 + }, + { + "O": 0.00862999, + "H": 0.00862999, + "L": 0.00862, + "C": 0.00862999, + "V": 257.42662259, + "T": "2017-11-17T19:07:00", + "BV": 2.22095031 + }, + { + "O": 0.00863, + "H": 0.00863176, + "L": 0.0086275, + "C": 0.0086275, + "V": 324.00466679, + "T": "2017-11-17T19:08:00", + "BV": 2.79615004 + }, + { + "O": 0.00862998, + "H": 0.00862998, + "L": 0.0086274, + "C": 0.0086274, + "V": 82.77333025, + "T": "2017-11-17T19:09:00", + "BV": 0.71423664 + }, + { + "O": 0.0086275, + "H": 0.00862997, + "L": 0.0086274, + "C": 0.00862997, + "V": 622.43112133, + "T": "2017-11-17T19:10:00", + "BV": 5.37149041 + }, + { + "O": 0.00862998, + "H": 0.00862998, + "L": 0.00862673, + "C": 0.00862673, + "V": 269.11071363, + "T": "2017-11-17T19:11:00", + "BV": 2.32224225 + }, + { + "O": 0.00862673, + "H": 0.00862673, + "L": 0.00862601, + "C": 0.00862673, + "V": 114.20653275, + "T": "2017-11-17T19:12:00", + "BV": 0.9851998 + }, + { + "O": 0.00862601, + "H": 0.00862673, + "L": 0.00862601, + "C": 0.00862601, + "V": 141.91536433, + "T": "2017-11-17T19:13:00", + "BV": 1.22418314 + }, + { + "O": 0.00862601, + "H": 0.00862673, + "L": 0.00860001, + "C": 0.00862673, + "V": 53.29976932, + "T": "2017-11-17T19:14:00", + "BV": 0.45972593 + }, + { + "O": 0.00862673, + "H": 0.00862673, + "L": 0.0086014, + "C": 0.00862673, + "V": 22.08710586, + "T": "2017-11-17T19:15:00", + "BV": 0.19009966 + }, + { + "O": 0.00860001, + "H": 0.00862673, + "L": 0.00860001, + "C": 0.00860001, + "V": 73.1743407, + "T": "2017-11-17T19:16:00", + "BV": 0.63026437 + }, + { + "O": 0.00860001, + "H": 0.00860001, + "L": 0.00859969, + "C": 0.0086, + "V": 77.48078387, + "T": "2017-11-17T19:17:00", + "BV": 0.66633301 + }, + { + "O": 0.0086, + "H": 0.00863388, + "L": 0.00859969, + "C": 0.00863388, + "V": 135.57395204, + "T": "2017-11-17T19:18:00", + "BV": 1.16940107 + }, + { + "O": 0.00863424, + "H": 0.00863499, + "L": 0.00862674, + "C": 0.0086345, + "V": 42.51167155, + "T": "2017-11-17T19:19:00", + "BV": 0.36702531 + }, + { + "O": 0.0086345, + "H": 0.00863585, + "L": 0.0086345, + "C": 0.00863585, + "V": 22.69613064, + "T": "2017-11-17T19:20:00", + "BV": 0.19597309 + }, + { + "O": 0.00863713, + "H": 0.00864333, + "L": 0.0086345, + "C": 0.00864333, + "V": 33.73785994, + "T": "2017-11-17T19:21:00", + "BV": 0.29138301 + }, + { + "O": 0.00864333, + "H": 0.00864333, + "L": 0.00864333, + "C": 0.00864333, + "V": 50.18997672, + "T": "2017-11-17T19:22:00", + "BV": 0.43380846 + }, + { + "O": 0.00864392, + "H": 0.00866, + "L": 0.00864333, + "C": 0.00866, + "V": 169.14128739, + "T": "2017-11-17T19:23:00", + "BV": 1.4636767 + }, + { + "O": 0.00866, + "H": 0.008669, + "L": 0.00866, + "C": 0.008669, + "V": 189.5828422, + "T": "2017-11-17T19:24:00", + "BV": 1.6419292 + }, + { + "O": 0.00866134, + "H": 0.008669, + "L": 0.00864333, + "C": 0.00866005, + "V": 150.61764391, + "T": "2017-11-17T19:25:00", + "BV": 1.30363815 + }, + { + "O": 0.008669, + "H": 0.00867, + "L": 0.00866005, + "C": 0.00867, + "V": 70.30744461, + "T": "2017-11-17T19:26:00", + "BV": 0.6095003 + }, + { + "O": 0.00866005, + "H": 0.00868212, + "L": 0.00865469, + "C": 0.00866, + "V": 87.54614483, + "T": "2017-11-17T19:27:00", + "BV": 0.75955541 + }, + { + "O": 0.00866, + "H": 0.00867021, + "L": 0.00866, + "C": 0.008661, + "V": 55.27842895, + "T": "2017-11-17T19:28:00", + "BV": 0.47872532 + }, + { + "O": 0.00866544, + "H": 0.00868212, + "L": 0.008661, + "C": 0.00866101, + "V": 111.14645195, + "T": "2017-11-17T19:29:00", + "BV": 0.9626837 + }, + { + "O": 0.00868208, + "H": 0.00868209, + "L": 0.00866101, + "C": 0.00868202, + "V": 58.18970189, + "T": "2017-11-17T19:30:00", + "BV": 0.50514975 + }, + { + "O": 0.00867136, + "H": 0.008687, + "L": 0.00866102, + "C": 0.00868564, + "V": 244.50685526, + "T": "2017-11-17T19:31:00", + "BV": 2.1211794 + }, + { + "O": 0.00868564, + "H": 0.00869127, + "L": 0.00868564, + "C": 0.0086899, + "V": 33.61438819, + "T": "2017-11-17T19:32:00", + "BV": 0.29200593 + }, + { + "O": 0.0086899, + "H": 0.00871026, + "L": 0.0086899, + "C": 0.0087, + "V": 483.9569702, + "T": "2017-11-17T19:33:00", + "BV": 4.21066548 + }, + { + "O": 0.00871, + "H": 0.00872856, + "L": 0.00871, + "C": 0.00872856, + "V": 76.07373339, + "T": "2017-11-17T19:34:00", + "BV": 0.66324715 + }, + { + "O": 0.00872856, + "H": 0.00879, + "L": 0.00872856, + "C": 0.008785, + "V": 1215.67705936, + "T": "2017-11-17T19:35:00", + "BV": 10.6682956 + }, + { + "O": 0.008785, + "H": 0.00880185, + "L": 0.0087805, + "C": 0.00880027, + "V": 1109.83307334, + "T": "2017-11-17T19:36:00", + "BV": 9.76461062 + }, + { + "O": 0.00880027, + "H": 0.00881446, + "L": 0.0088, + "C": 0.00880167, + "V": 603.09936037, + "T": "2017-11-17T19:37:00", + "BV": 5.30794711 + }, + { + "O": 0.00880167, + "H": 0.00881467, + "L": 0.00880167, + "C": 0.00881444, + "V": 108.01125966, + "T": "2017-11-17T19:38:00", + "BV": 0.95160413 + }, + { + "O": 0.008805, + "H": 0.00881444, + "L": 0.008805, + "C": 0.008806, + "V": 103.83208837, + "T": "2017-11-17T19:39:00", + "BV": 0.91442552 + }, + { + "O": 0.0088135, + "H": 0.00882126, + "L": 0.008809, + "C": 0.00882032, + "V": 445.10334099, + "T": "2017-11-17T19:40:00", + "BV": 3.92503082 + }, + { + "O": 0.00882126, + "H": 0.00886034, + "L": 0.00881738, + "C": 0.00886019, + "V": 416.96653129, + "T": "2017-11-17T19:41:00", + "BV": 3.6872074 + }, + { + "O": 0.00886029, + "H": 0.0089, + "L": 0.00886, + "C": 0.00889, + "V": 682.35836074, + "T": "2017-11-17T19:42:00", + "BV": 6.065017 + }, + { + "O": 0.00889, + "H": 0.00889511, + "L": 0.00886029, + "C": 0.008893, + "V": 406.84201409, + "T": "2017-11-17T19:43:00", + "BV": 3.61386736 + }, + { + "O": 0.00889, + "H": 0.00890001, + "L": 0.00887076, + "C": 0.0089, + "V": 562.53713748, + "T": "2017-11-17T19:44:00", + "BV": 5.00245005 + }, + { + "O": 0.0089, + "H": 0.00890183, + "L": 0.008889, + "C": 0.008889, + "V": 620.86487303, + "T": "2017-11-17T19:45:00", + "BV": 5.52102741 + }, + { + "O": 0.008889, + "H": 0.00889999, + "L": 0.00886044, + "C": 0.00888997, + "V": 586.39607784, + "T": "2017-11-17T19:46:00", + "BV": 5.21338288 + }, + { + "O": 0.00888997, + "H": 0.00889984, + "L": 0.00881739, + "C": 0.00888298, + "V": 482.36824631, + "T": "2017-11-17T19:47:00", + "BV": 4.28340164 + }, + { + "O": 0.00881446, + "H": 0.00888286, + "L": 0.0088135, + "C": 0.00882651, + "V": 187.69637436, + "T": "2017-11-17T19:48:00", + "BV": 1.66036124 + }, + { + "O": 0.00881814, + "H": 0.00887803, + "L": 0.00881814, + "C": 0.00882652, + "V": 190.1660913, + "T": "2017-11-17T19:49:00", + "BV": 1.68465429 + }, + { + "O": 0.00882652, + "H": 0.00887737, + "L": 0.00882611, + "C": 0.00882652, + "V": 285.69671366, + "T": "2017-11-17T19:50:00", + "BV": 2.52816017 + }, + { + "O": 0.00882652, + "H": 0.00883552, + "L": 0.0088135, + "C": 0.0088135, + "V": 630.46327507, + "T": "2017-11-17T19:51:00", + "BV": 5.56429754 + }, + { + "O": 0.00882612, + "H": 0.00882652, + "L": 0.0088135, + "C": 0.00882593, + "V": 310.52778843, + "T": "2017-11-17T19:52:00", + "BV": 2.73887169 + }, + { + "O": 0.00881198, + "H": 0.00881351, + "L": 0.0088, + "C": 0.00881195, + "V": 262.11361105, + "T": "2017-11-17T19:53:00", + "BV": 2.30705613 + }, + { + "O": 0.00881195, + "H": 0.00881195, + "L": 0.00876519, + "C": 0.00876519, + "V": 488.46322704, + "T": "2017-11-17T19:54:00", + "BV": 4.29765134 + }, + { + "O": 0.00878, + "H": 0.00882611, + "L": 0.00874001, + "C": 0.00874001, + "V": 371.58601621, + "T": "2017-11-17T19:55:00", + "BV": 3.26560041 + }, + { + "O": 0.00874001, + "H": 0.008758, + "L": 0.00870356, + "C": 0.00870357, + "V": 84.5699154, + "T": "2017-11-17T19:56:00", + "BV": 0.73832289 + }, + { + "O": 0.00870357, + "H": 0.00871184, + "L": 0.0086551, + "C": 0.00869301, + "V": 789.54510008, + "T": "2017-11-17T19:57:00", + "BV": 6.85698001 + }, + { + "O": 0.00866174, + "H": 0.008735, + "L": 0.00866174, + "C": 0.008735, + "V": 431.82933739, + "T": "2017-11-17T19:58:00", + "BV": 3.7548636 + }, + { + "O": 0.008735, + "H": 0.00875866, + "L": 0.00869303, + "C": 0.008758, + "V": 149.24303794, + "T": "2017-11-17T19:59:00", + "BV": 1.30662726 + }, + { + "O": 0.008758, + "H": 0.0089139, + "L": 0.00874, + "C": 0.0088354, + "V": 361.11616081, + "T": "2017-11-17T20:00:00", + "BV": 3.1907349 + }, + { + "O": 0.00883539, + "H": 0.00884285, + "L": 0.00878201, + "C": 0.00883539, + "V": 137.27692785, + "T": "2017-11-17T20:01:00", + "BV": 1.21033873 + }, + { + "O": 0.00883539, + "H": 0.00883842, + "L": 0.00878201, + "C": 0.00879042, + "V": 169.80892824, + "T": "2017-11-17T20:02:00", + "BV": 1.49463126 + }, + { + "O": 0.00879042, + "H": 0.00882, + "L": 0.00876899, + "C": 0.00878201, + "V": 324.38924478, + "T": "2017-11-17T20:03:00", + "BV": 2.85470583 + }, + { + "O": 0.008791, + "H": 0.00882, + "L": 0.00878201, + "C": 0.00879103, + "V": 144.16348712, + "T": "2017-11-17T20:04:00", + "BV": 1.26867842 + }, + { + "O": 0.00880101, + "H": 0.00883087, + "L": 0.00880101, + "C": 0.00880102, + "V": 26.96244256, + "T": "2017-11-17T20:05:00", + "BV": 0.23793537 + }, + { + "O": 0.00883, + "H": 0.00883087, + "L": 0.00880112, + "C": 0.00883087, + "V": 482.13744475, + "T": "2017-11-17T20:06:00", + "BV": 4.25667769 + }, + { + "O": 0.00883087, + "H": 0.00883842, + "L": 0.00879, + "C": 0.00883842, + "V": 653.40957598, + "T": "2017-11-17T20:07:00", + "BV": 5.76373302 + }, + { + "O": 0.00883842, + "H": 0.00886888, + "L": 0.00883842, + "C": 0.00885074, + "V": 151.62973713, + "T": "2017-11-17T20:08:00", + "BV": 1.34223498 + }, + { + "O": 0.00881073, + "H": 0.00885074, + "L": 0.00880101, + "C": 0.00885073, + "V": 179.60227986, + "T": "2017-11-17T20:09:00", + "BV": 1.58787947 + }, + { + "O": 0.00885, + "H": 0.00887099, + "L": 0.00885, + "C": 0.00887099, + "V": 313.25105168, + "T": "2017-11-17T20:10:00", + "BV": 2.7733999 + }, + { + "O": 0.008871, + "H": 0.008882, + "L": 0.00885074, + "C": 0.008882, + "V": 148.92649501, + "T": "2017-11-17T20:11:00", + "BV": 1.32131371 + }, + { + "O": 0.008882, + "H": 0.00893619, + "L": 0.008871, + "C": 0.00893619, + "V": 230.81417974, + "T": "2017-11-17T20:12:00", + "BV": 2.05549825 + }, + { + "O": 0.00887309, + "H": 0.00893713, + "L": 0.00887232, + "C": 0.00889, + "V": 50.3539481, + "T": "2017-11-17T20:13:00", + "BV": 0.44695887 + }, + { + "O": 0.00893619, + "H": 0.00893619, + "L": 0.00889, + "C": 0.00889089, + "V": 23.77626284, + "T": "2017-11-17T20:14:00", + "BV": 0.21213349 + }, + { + "O": 0.00889089, + "H": 0.0088909, + "L": 0.00889089, + "C": 0.00889089, + "V": 124.00585472, + "T": "2017-11-17T20:15:00", + "BV": 1.10252248 + }, + { + "O": 0.00889089, + "H": 0.00893619, + "L": 0.00889089, + "C": 0.00893518, + "V": 52.26431352, + "T": "2017-11-17T20:16:00", + "BV": 0.46525981 + }, + { + "O": 0.00893518, + "H": 0.00893518, + "L": 0.008891, + "C": 0.008891, + "V": 143.72421769, + "T": "2017-11-17T20:17:00", + "BV": 1.27943445 + }, + { + "O": 0.008891, + "H": 0.00893516, + "L": 0.008891, + "C": 0.00889674, + "V": 62.93166661, + "T": "2017-11-17T20:18:00", + "BV": 0.5600834 + }, + { + "O": 0.00889679, + "H": 0.00891866, + "L": 0.00889101, + "C": 0.00889101, + "V": 293.41529385, + "T": "2017-11-17T20:19:00", + "BV": 2.61113319 + }, + { + "O": 0.00889674, + "H": 0.0089, + "L": 0.00889101, + "C": 0.00889101, + "V": 159.02378668, + "T": "2017-11-17T20:20:00", + "BV": 1.41439764 + }, + { + "O": 0.00889102, + "H": 0.0089, + "L": 0.00889101, + "C": 0.00889102, + "V": 86.57483843, + "T": "2017-11-17T20:21:00", + "BV": 0.77018769 + }, + { + "O": 0.00889101, + "H": 0.00891226, + "L": 0.00889003, + "C": 0.00889006, + "V": 572.11304267, + "T": "2017-11-17T20:22:00", + "BV": 5.09106484 + }, + { + "O": 0.00889006, + "H": 0.0089, + "L": 0.008818, + "C": 0.00882412, + "V": 214.51708208, + "T": "2017-11-17T20:23:00", + "BV": 1.89949384 + }, + { + "O": 0.00882412, + "H": 0.008885, + "L": 0.00882412, + "C": 0.00885059, + "V": 241.64039054, + "T": "2017-11-17T20:24:00", + "BV": 2.13599284 + }, + { + "O": 0.00885059, + "H": 0.00888397, + "L": 0.00885, + "C": 0.00888, + "V": 75.21822256, + "T": "2017-11-17T20:25:00", + "BV": 0.66778589 + }, + { + "O": 0.00888, + "H": 0.008884, + "L": 0.00885059, + "C": 0.00885059, + "V": 79.60536369, + "T": "2017-11-17T20:26:00", + "BV": 0.70610145 + }, + { + "O": 0.00885059, + "H": 0.00887399, + "L": 0.0088257, + "C": 0.0088257, + "V": 61.25022338, + "T": "2017-11-17T20:27:00", + "BV": 0.54176033 + }, + { + "O": 0.00882406, + "H": 0.0088257, + "L": 0.00882406, + "C": 0.00882406, + "V": 186.29497171, + "T": "2017-11-17T20:28:00", + "BV": 1.64408689 + }, + { + "O": 0.008816, + "H": 0.00882569, + "L": 0.0088, + "C": 0.00882406, + "V": 381.20555394, + "T": "2017-11-17T20:29:00", + "BV": 3.36112009 + }, + { + "O": 0.00882406, + "H": 0.00882406, + "L": 0.008816, + "C": 0.00882, + "V": 40.70509965, + "T": "2017-11-17T20:30:00", + "BV": 0.35906936 + }, + { + "O": 0.00882, + "H": 0.0088257, + "L": 0.00881889, + "C": 0.0088256, + "V": 245.54823422, + "T": "2017-11-17T20:31:00", + "BV": 2.16605601 + }, + { + "O": 0.0088256, + "H": 0.0088256, + "L": 0.00881645, + "C": 0.0088199, + "V": 62.27509633, + "T": "2017-11-17T20:32:00", + "BV": 0.54930037 + }, + { + "O": 0.0088199, + "H": 0.0088199, + "L": 0.008816, + "C": 0.0088199, + "V": 285.89632221, + "T": "2017-11-17T20:33:00", + "BV": 2.52155921 + }, + { + "O": 0.0088199, + "H": 0.0088256, + "L": 0.008816, + "C": 0.00882, + "V": 94.49883, + "T": "2017-11-17T20:34:00", + "BV": 0.83349567 + }, + { + "O": 0.0088256, + "H": 0.00888, + "L": 0.00882001, + "C": 0.00882001, + "V": 199.8357598, + "T": "2017-11-17T20:35:00", + "BV": 1.76490551 + }, + { + "O": 0.00882001, + "H": 0.00882974, + "L": 0.00882001, + "C": 0.00882012, + "V": 147.91127835, + "T": "2017-11-17T20:36:00", + "BV": 1.30497925 + }, + { + "O": 0.00882012, + "H": 0.00883, + "L": 0.00882012, + "C": 0.00882015, + "V": 59.94742254, + "T": "2017-11-17T20:37:00", + "BV": 0.52879655 + }, + { + "O": 0.00882015, + "H": 0.00882015, + "L": 0.00880759, + "C": 0.00882001, + "V": 818.59960243, + "T": "2017-11-17T20:38:00", + "BV": 7.21873902 + }, + { + "O": 0.00882001, + "H": 0.00884, + "L": 0.00882001, + "C": 0.00884, + "V": 356.95062149, + "T": "2017-11-17T20:39:00", + "BV": 3.15433692 + }, + { + "O": 0.00882003, + "H": 0.008878, + "L": 0.00882003, + "C": 0.00887542, + "V": 91.22382658, + "T": "2017-11-17T20:40:00", + "BV": 0.80770215 + }, + { + "O": 0.00887542, + "H": 0.00887542, + "L": 0.00882001, + "C": 0.00882001, + "V": 90.87844243, + "T": "2017-11-17T20:41:00", + "BV": 0.80427689 + }, + { + "O": 0.00882001, + "H": 0.00885997, + "L": 0.00882001, + "C": 0.00882001, + "V": 197.19557729, + "T": "2017-11-17T20:42:00", + "BV": 1.74127013 + }, + { + "O": 0.00882, + "H": 0.00884499, + "L": 0.00882, + "C": 0.00882001, + "V": 147.67521114, + "T": "2017-11-17T20:43:00", + "BV": 1.30261427 + }, + { + "O": 0.00882001, + "H": 0.00884499, + "L": 0.00882001, + "C": 0.00882001, + "V": 208.41888562, + "T": "2017-11-17T20:44:00", + "BV": 1.84005756 + }, + { + "O": 0.00882001, + "H": 0.00883999, + "L": 0.00879336, + "C": 0.00879336, + "V": 410.16371574, + "T": "2017-11-17T20:45:00", + "BV": 3.6154978 + }, + { + "O": 0.0087933, + "H": 0.00881459, + "L": 0.00879004, + "C": 0.0088, + "V": 191.54817496, + "T": "2017-11-17T20:46:00", + "BV": 1.68630248 + }, + { + "O": 0.0088, + "H": 0.0088005, + "L": 0.0088, + "C": 0.0088, + "V": 130.27616912, + "T": "2017-11-17T20:47:00", + "BV": 1.14644285 + }, + { + "O": 0.00879875, + "H": 0.00881, + "L": 0.00879875, + "C": 0.00880188, + "V": 135.81020469, + "T": "2017-11-17T20:48:00", + "BV": 1.19533953 + }, + { + "O": 0.00880188, + "H": 0.00880188, + "L": 0.008801, + "C": 0.008801, + "V": 143.98158181, + "T": "2017-11-17T20:49:00", + "BV": 1.26723939 + }, + { + "O": 0.008801, + "H": 0.00880188, + "L": 0.0088, + "C": 0.00880187, + "V": 164.79500243, + "T": "2017-11-17T20:50:00", + "BV": 1.45033278 + }, + { + "O": 0.0088005, + "H": 0.00880188, + "L": 0.0088005, + "C": 0.00880188, + "V": 120.59899134, + "T": "2017-11-17T20:51:00", + "BV": 1.06142945 + }, + { + "O": 0.00880188, + "H": 0.00880425, + "L": 0.0088005, + "C": 0.008804, + "V": 85.74403598, + "T": "2017-11-17T20:52:00", + "BV": 0.75469637 + }, + { + "O": 0.008804, + "H": 0.00880425, + "L": 0.00880187, + "C": 0.00880425, + "V": 121.02685339, + "T": "2017-11-17T20:53:00", + "BV": 1.06546797 + }, + { + "O": 0.008804, + "H": 0.00881458, + "L": 0.00880187, + "C": 0.00880425, + "V": 60.55660301, + "T": "2017-11-17T20:54:00", + "BV": 0.53323743 + }, + { + "O": 0.00880425, + "H": 0.00881457, + "L": 0.0088, + "C": 0.0088, + "V": 138.2870446, + "T": "2017-11-17T20:55:00", + "BV": 1.21741087 + }, + { + "O": 0.0088, + "H": 0.00880001, + "L": 0.0088, + "C": 0.0088, + "V": 150.32029933, + "T": "2017-11-17T20:56:00", + "BV": 1.3228186 + }, + { + "O": 0.0088, + "H": 0.00881455, + "L": 0.0088, + "C": 0.00881, + "V": 119.28986105, + "T": "2017-11-17T20:57:00", + "BV": 1.05112762 + }, + { + "O": 0.00881, + "H": 0.00881453, + "L": 0.00881, + "C": 0.00881453, + "V": 57.92957734, + "T": "2017-11-17T20:58:00", + "BV": 0.51047308 + }, + { + "O": 0.0088143, + "H": 0.0088143, + "L": 0.00881, + "C": 0.00881, + "V": 154.48042574, + "T": "2017-11-17T20:59:00", + "BV": 1.36097399 + }, + { + "O": 0.00881, + "H": 0.00881424, + "L": 0.0088, + "C": 0.00880002, + "V": 172.66352743, + "T": "2017-11-17T21:00:00", + "BV": 1.52130173 + }, + { + "O": 0.0088142, + "H": 0.0088142, + "L": 0.0088, + "C": 0.0088142, + "V": 134.4042883, + "T": "2017-11-17T21:01:00", + "BV": 1.18437467 + }, + { + "O": 0.00880001, + "H": 0.0088142, + "L": 0.0088, + "C": 0.00880002, + "V": 267.23089566, + "T": "2017-11-17T21:02:00", + "BV": 2.35431792 + }, + { + "O": 0.00880002, + "H": 0.0088142, + "L": 0.0088, + "C": 0.00880046, + "V": 251.7603441, + "T": "2017-11-17T21:03:00", + "BV": 2.21811306 + }, + { + "O": 0.00880046, + "H": 0.0088142, + "L": 0.0088, + "C": 0.00881, + "V": 877.68913407, + "T": "2017-11-17T21:04:00", + "BV": 7.73155284 + }, + { + "O": 0.00881, + "H": 0.00881, + "L": 0.0088, + "C": 0.00881, + "V": 154.0305684, + "T": "2017-11-17T21:05:00", + "BV": 1.35691011 + }, + { + "O": 0.00880999, + "H": 0.00881, + "L": 0.00880999, + "C": 0.00880999, + "V": 299.90255828, + "T": "2017-11-17T21:06:00", + "BV": 2.6421404 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.008795, + "C": 0.0088, + "V": 54.29684378, + "T": "2017-11-17T21:07:00", + "BV": 0.47761255 + }, + { + "O": 0.008799, + "H": 0.008799, + "L": 0.00879001, + "C": 0.0087933, + "V": 73.75717118, + "T": "2017-11-17T21:08:00", + "BV": 0.64847467 + }, + { + "O": 0.0087933, + "H": 0.0088, + "L": 0.00879004, + "C": 0.0088, + "V": 255.09689086, + "T": "2017-11-17T21:09:00", + "BV": 2.24370882 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00879998, + "C": 0.0088, + "V": 331.53200824, + "T": "2017-11-17T21:10:00", + "BV": 2.91748147 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00875005, + "C": 0.00879403, + "V": 159.5425197, + "T": "2017-11-17T21:11:00", + "BV": 1.40132451 + }, + { + "O": 0.00879403, + "H": 0.0087999, + "L": 0.00877299, + "C": 0.0087999, + "V": 160.09550822, + "T": "2017-11-17T21:12:00", + "BV": 1.40674149 + }, + { + "O": 0.0087999, + "H": 0.0088, + "L": 0.00878003, + "C": 0.0088, + "V": 192.99378948, + "T": "2017-11-17T21:13:00", + "BV": 1.69797415 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0087999, + "C": 0.0088, + "V": 68.21365818, + "T": "2017-11-17T21:14:00", + "BV": 0.60027604 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.0087999, + "C": 0.0088, + "V": 41.66696833, + "T": "2017-11-17T21:15:00", + "BV": 0.36666799 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00879992, + "C": 0.00879992, + "V": 27.40762629, + "T": "2017-11-17T21:16:00", + "BV": 0.24118677 + }, + { + "O": 0.00879992, + "H": 0.0088, + "L": 0.00878501, + "C": 0.00878503, + "V": 592.4396066, + "T": "2017-11-17T21:17:00", + "BV": 5.21188955 + }, + { + "O": 0.0087999, + "H": 0.0088, + "L": 0.00878503, + "C": 0.00879999, + "V": 219.72582918, + "T": "2017-11-17T21:18:00", + "BV": 1.93345944 + }, + { + "O": 0.00879999, + "H": 0.0088, + "L": 0.00878501, + "C": 0.00879502, + "V": 106.4924367, + "T": "2017-11-17T21:19:00", + "BV": 0.93711706 + }, + { + "O": 0.0087959, + "H": 0.00881, + "L": 0.00879502, + "C": 0.0088, + "V": 442.26827564, + "T": "2017-11-17T21:20:00", + "BV": 3.8919593 + }, + { + "O": 0.00881, + "H": 0.00881457, + "L": 0.00881, + "C": 0.00881457, + "V": 45.84733705, + "T": "2017-11-17T21:21:00", + "BV": 0.40405614 + }, + { + "O": 0.00881457, + "H": 0.00883846, + "L": 0.00881457, + "C": 0.00883846, + "V": 26.81336508, + "T": "2017-11-17T21:22:00", + "BV": 0.23653387 + }, + { + "O": 0.00882766, + "H": 0.00884499, + "L": 0.00882559, + "C": 0.00882766, + "V": 126.96433382, + "T": "2017-11-17T21:23:00", + "BV": 1.12086193 + }, + { + "O": 0.00882803, + "H": 0.00889002, + "L": 0.00882765, + "C": 0.00885216, + "V": 299.08372055, + "T": "2017-11-17T21:24:00", + "BV": 2.64540574 + }, + { + "O": 0.00885216, + "H": 0.00889002, + "L": 0.00885216, + "C": 0.00887225, + "V": 89.63565028, + "T": "2017-11-17T21:25:00", + "BV": 0.79407561 + }, + { + "O": 0.00885216, + "H": 0.00889004, + "L": 0.00885216, + "C": 0.00889004, + "V": 261.99618108, + "T": "2017-11-17T21:26:00", + "BV": 2.32750453 + }, + { + "O": 0.00889006, + "H": 0.00889006, + "L": 0.00885216, + "C": 0.00889006, + "V": 225.80143787, + "T": "2017-11-17T21:27:00", + "BV": 2.00673991 + }, + { + "O": 0.00889006, + "H": 0.0089, + "L": 0.00885216, + "C": 0.00889, + "V": 31.21058738, + "T": "2017-11-17T21:28:00", + "BV": 0.27742914 + }, + { + "O": 0.00889, + "H": 0.00889002, + "L": 0.00889, + "C": 0.00889001, + "V": 150.9403797, + "T": "2017-11-17T21:29:00", + "BV": 1.3418604 + }, + { + "O": 0.00889002, + "H": 0.00889999, + "L": 0.00889001, + "C": 0.00889997, + "V": 146.4534629, + "T": "2017-11-17T21:30:00", + "BV": 1.30220474 + }, + { + "O": 0.00889997, + "H": 0.0089, + "L": 0.00889007, + "C": 0.00889996, + "V": 32.84249658, + "T": "2017-11-17T21:31:00", + "BV": 0.29228364 + }, + { + "O": 0.00889997, + "H": 0.00889997, + "L": 0.00889996, + "C": 0.00889997, + "V": 39.51408731, + "T": "2017-11-17T21:32:00", + "BV": 0.35167403 + }, + { + "O": 0.00889997, + "H": 0.00889997, + "L": 0.00889007, + "C": 0.00889503, + "V": 142.54865938, + "T": "2017-11-17T21:33:00", + "BV": 1.26855795 + }, + { + "O": 0.00889503, + "H": 0.00889503, + "L": 0.00889, + "C": 0.00889503, + "V": 124.12359667, + "T": "2017-11-17T21:34:00", + "BV": 1.10392263 + }, + { + "O": 0.00889954, + "H": 0.00889954, + "L": 0.00889503, + "C": 0.00889503, + "V": 26.12854434, + "T": "2017-11-17T21:35:00", + "BV": 0.23244089 + }, + { + "O": 0.0088995, + "H": 0.00889954, + "L": 0.00889503, + "C": 0.0088995, + "V": 39.91630861, + "T": "2017-11-17T21:36:00", + "BV": 0.35514181 + }, + { + "O": 0.0088995, + "H": 0.00895873, + "L": 0.00889, + "C": 0.00889952, + "V": 595.39094349, + "T": "2017-11-17T21:37:00", + "BV": 5.30887175 + }, + { + "O": 0.00889952, + "H": 0.0089, + "L": 0.0088995, + "C": 0.00889952, + "V": 157.73312745, + "T": "2017-11-17T21:38:00", + "BV": 1.40374785 + }, + { + "O": 0.00889952, + "H": 0.00889952, + "L": 0.0088995, + "C": 0.0088995, + "V": 249.620086, + "T": "2017-11-17T21:39:00", + "BV": 2.22149645 + }, + { + "O": 0.0088995, + "H": 0.0089, + "L": 0.00889, + "C": 0.0089, + "V": 723.59420883, + "T": "2017-11-17T21:40:00", + "BV": 6.43813949 + }, + { + "O": 0.0089, + "H": 0.00890217, + "L": 0.0089, + "C": 0.00890217, + "V": 262.79492182, + "T": "2017-11-17T21:41:00", + "BV": 2.33913825 + }, + { + "O": 0.00890005, + "H": 0.00890217, + "L": 0.00889, + "C": 0.00889, + "V": 318.33419716, + "T": "2017-11-17T21:42:00", + "BV": 2.83240421 + }, + { + "O": 0.00890217, + "H": 0.00890217, + "L": 0.00889, + "C": 0.00890217, + "V": 53.26958188, + "T": "2017-11-17T21:43:00", + "BV": 0.47403231 + }, + { + "O": 0.0089132, + "H": 0.00892407, + "L": 0.00889, + "C": 0.00889, + "V": 118.29206477, + "T": "2017-11-17T21:44:00", + "BV": 1.05192222 + }, + { + "O": 0.00889, + "H": 0.00890213, + "L": 0.00883559, + "C": 0.00884455, + "V": 37.63177748, + "T": "2017-11-17T21:45:00", + "BV": 0.33387746 + }, + { + "O": 0.00883559, + "H": 0.00884455, + "L": 0.00882, + "C": 0.00882, + "V": 52.17117041, + "T": "2017-11-17T21:46:00", + "BV": 0.46043085 + }, + { + "O": 0.00881861, + "H": 0.00881861, + "L": 0.0088138, + "C": 0.0088138, + "V": 35.29733925, + "T": "2017-11-17T21:47:00", + "BV": 0.31116803 + }, + { + "O": 0.00881238, + "H": 0.00881238, + "L": 0.00880279, + "C": 0.00880279, + "V": 36.060262, + "T": "2017-11-17T21:48:00", + "BV": 0.31756974 + }, + { + "O": 0.00880279, + "H": 0.00880279, + "L": 0.008755, + "C": 0.00879, + "V": 303.45570805, + "T": "2017-11-17T21:49:00", + "BV": 2.66424337 + }, + { + "O": 0.00879, + "H": 0.00880279, + "L": 0.00876899, + "C": 0.008801, + "V": 130.11844181, + "T": "2017-11-17T21:50:00", + "BV": 1.14319593 + }, + { + "O": 0.00880055, + "H": 0.00880055, + "L": 0.00877309, + "C": 0.00877311, + "V": 79.51166715, + "T": "2017-11-17T21:51:00", + "BV": 0.69779526 + }, + { + "O": 0.00880055, + "H": 0.00880055, + "L": 0.00877311, + "C": 0.008778, + "V": 235.80923336, + "T": "2017-11-17T21:52:00", + "BV": 2.07462747 + }, + { + "O": 0.00880055, + "H": 0.00880279, + "L": 0.0087741, + "C": 0.008801, + "V": 17.36491218, + "T": "2017-11-17T21:53:00", + "BV": 0.15280001 + }, + { + "O": 0.008801, + "H": 0.008801, + "L": 0.00880055, + "C": 0.00880055, + "V": 34.12998513, + "T": "2017-11-17T21:54:00", + "BV": 0.30037105 + }, + { + "O": 0.00880055, + "H": 0.008801, + "L": 0.00879539, + "C": 0.00879539, + "V": 132.20146056, + "T": "2017-11-17T21:55:00", + "BV": 1.16339061 + }, + { + "O": 0.008801, + "H": 0.008801, + "L": 0.00876899, + "C": 0.0087999, + "V": 246.62012851, + "T": "2017-11-17T21:56:00", + "BV": 2.16332576 + }, + { + "O": 0.0087999, + "H": 0.0087999, + "L": 0.00874926, + "C": 0.0087999, + "V": 78.55866681, + "T": "2017-11-17T21:57:00", + "BV": 0.68878579 + }, + { + "O": 0.0087999, + "H": 0.008801, + "L": 0.00875303, + "C": 0.008766, + "V": 56.78525942, + "T": "2017-11-17T21:58:00", + "BV": 0.49786916 + }, + { + "O": 0.0087999, + "H": 0.0088138, + "L": 0.0087999, + "C": 0.00880101, + "V": 456.59229783, + "T": "2017-11-17T21:59:00", + "BV": 4.02234328 + }, + { + "O": 0.00880101, + "H": 0.008849, + "L": 0.00880101, + "C": 0.008849, + "V": 270.71321787, + "T": "2017-11-17T22:00:00", + "BV": 2.38475065 + }, + { + "O": 0.00882, + "H": 0.00884899, + "L": 0.00881513, + "C": 0.00882001, + "V": 15.41754158, + "T": "2017-11-17T22:01:00", + "BV": 0.13613307 + }, + { + "O": 0.00882001, + "H": 0.00884694, + "L": 0.00881532, + "C": 0.00884694, + "V": 48.23545627, + "T": "2017-11-17T22:02:00", + "BV": 0.42581371 + }, + { + "O": 0.00884, + "H": 0.00884001, + "L": 0.00882015, + "C": 0.00884, + "V": 14.2543872, + "T": "2017-11-17T22:03:00", + "BV": 0.12598925 + }, + { + "O": 0.00882016, + "H": 0.00884694, + "L": 0.00882015, + "C": 0.00882016, + "V": 109.6262457, + "T": "2017-11-17T22:04:00", + "BV": 0.96756299 + }, + { + "O": 0.00882016, + "H": 0.00884694, + "L": 0.00882016, + "C": 0.00884694, + "V": 10.29773877, + "T": "2017-11-17T22:05:00", + "BV": 0.09109577 + }, + { + "O": 0.00882016, + "H": 0.00884682, + "L": 0.00881577, + "C": 0.00881577, + "V": 16.71436965, + "T": "2017-11-17T22:06:00", + "BV": 0.14745976 + }, + { + "O": 0.00881577, + "H": 0.00882002, + "L": 0.00881577, + "C": 0.00882002, + "V": 61.22887004, + "T": "2017-11-17T22:07:00", + "BV": 0.53984141 + }, + { + "O": 0.0088468, + "H": 0.00884681, + "L": 0.00881576, + "C": 0.0088158, + "V": 74.13771449, + "T": "2017-11-17T22:08:00", + "BV": 0.65409913 + }, + { + "O": 0.00881582, + "H": 0.00884678, + "L": 0.00881582, + "C": 0.00881582, + "V": 12.97153112, + "T": "2017-11-17T22:09:00", + "BV": 0.11443927 + }, + { + "O": 0.00881582, + "H": 0.00884679, + "L": 0.00881582, + "C": 0.00881583, + "V": 50.42844035, + "T": "2017-11-17T22:10:00", + "BV": 0.44457768 + }, + { + "O": 0.00881583, + "H": 0.0088375, + "L": 0.00880888, + "C": 0.0088375, + "V": 87.61388015, + "T": "2017-11-17T22:11:00", + "BV": 0.77238087 + }, + { + "O": 0.0088375, + "H": 0.00884, + "L": 0.00881585, + "C": 0.00881587, + "V": 181.12936498, + "T": "2017-11-17T22:12:00", + "BV": 1.59716451 + }, + { + "O": 0.00881592, + "H": 0.00884694, + "L": 0.00881592, + "C": 0.00884694, + "V": 42.3234833, + "T": "2017-11-17T22:13:00", + "BV": 0.37416991 + }, + { + "O": 0.00884694, + "H": 0.0088476, + "L": 0.00881611, + "C": 0.00884695, + "V": 126.30921298, + "T": "2017-11-17T22:14:00", + "BV": 1.11501103 + }, + { + "O": 0.00884696, + "H": 0.0088476, + "L": 0.00884695, + "C": 0.00884697, + "V": 66.41782036, + "T": "2017-11-17T22:15:00", + "BV": 0.58761933 + }, + { + "O": 0.00884697, + "H": 0.00884697, + "L": 0.00884695, + "C": 0.00884697, + "V": 66.31287242, + "T": "2017-11-17T22:16:00", + "BV": 0.58666718 + }, + { + "O": 0.00884697, + "H": 0.00884761, + "L": 0.00884695, + "C": 0.00884761, + "V": 58.9310468, + "T": "2017-11-17T22:17:00", + "BV": 0.52137052 + }, + { + "O": 0.00884761, + "H": 0.00884761, + "L": 0.0088476, + "C": 0.00884761, + "V": 62.08546098, + "T": "2017-11-17T22:18:00", + "BV": 0.54930777 + }, + { + "O": 0.00884878, + "H": 0.00884879, + "L": 0.00884761, + "C": 0.00884879, + "V": 12.95113494, + "T": "2017-11-17T22:19:00", + "BV": 0.11459789 + }, + { + "O": 0.008849, + "H": 0.008849, + "L": 0.00884879, + "C": 0.008849, + "V": 48.48714597, + "T": "2017-11-17T22:20:00", + "BV": 0.42905389 + }, + { + "O": 0.008849, + "H": 0.008849, + "L": 0.0088485, + "C": 0.008849, + "V": 96.48657914, + "T": "2017-11-17T22:21:00", + "BV": 0.85378725 + }, + { + "O": 0.00884958, + "H": 0.00885, + "L": 0.00884761, + "C": 0.00884761, + "V": 36.73205664, + "T": "2017-11-17T22:22:00", + "BV": 0.32504292 + }, + { + "O": 0.00885, + "H": 0.00885, + "L": 0.00884761, + "C": 0.00884901, + "V": 128.45573217, + "T": "2017-11-17T22:23:00", + "BV": 1.13665347 + }, + { + "O": 0.00884762, + "H": 0.00884958, + "L": 0.00884762, + "C": 0.00884901, + "V": 27.46043151, + "T": "2017-11-17T22:24:00", + "BV": 0.2429662 + }, + { + "O": 0.00884901, + "H": 0.00884901, + "L": 0.00884694, + "C": 0.00884695, + "V": 174.10743081, + "T": "2017-11-17T22:25:00", + "BV": 1.54042861 + }, + { + "O": 0.00884695, + "H": 0.00884696, + "L": 0.00880526, + "C": 0.008843, + "V": 121.98170576, + "T": "2017-11-17T22:26:00", + "BV": 1.07744054 + }, + { + "O": 0.00884299, + "H": 0.00884299, + "L": 0.00880278, + "C": 0.00881001, + "V": 34.11670336, + "T": "2017-11-17T22:27:00", + "BV": 0.30047204 + }, + { + "O": 0.00881001, + "H": 0.008828, + "L": 0.0088, + "C": 0.0088, + "V": 48.49971741, + "T": "2017-11-17T22:28:00", + "BV": 0.42733729 + }, + { + "O": 0.00880001, + "H": 0.008826, + "L": 0.00880001, + "C": 0.00880002, + "V": 146.89266881, + "T": "2017-11-17T22:29:00", + "BV": 1.2936572 + }, + { + "O": 0.00882599, + "H": 0.00882599, + "L": 0.00880001, + "C": 0.00880001, + "V": 6.89441032, + "T": "2017-11-17T22:30:00", + "BV": 0.06078132 + }, + { + "O": 0.00880002, + "H": 0.00882596, + "L": 0.00880002, + "C": 0.00880002, + "V": 23.24346589, + "T": "2017-11-17T22:31:00", + "BV": 0.20472074 + }, + { + "O": 0.00880002, + "H": 0.00880002, + "L": 0.00879395, + "C": 0.0088, + "V": 117.23187784, + "T": "2017-11-17T22:32:00", + "BV": 1.03148201 + }, + { + "O": 0.00879749, + "H": 0.0088, + "L": 0.00879339, + "C": 0.0087934, + "V": 100.16787661, + "T": "2017-11-17T22:33:00", + "BV": 0.88117945 + }, + { + "O": 0.0087934, + "H": 0.00879749, + "L": 0.00872742, + "C": 0.00874201, + "V": 276.08734914, + "T": "2017-11-17T22:34:00", + "BV": 2.41471886 + }, + { + "O": 0.00879339, + "H": 0.00879339, + "L": 0.00872353, + "C": 0.00878597, + "V": 1145.2373604, + "T": "2017-11-17T22:35:00", + "BV": 9.99372144 + }, + { + "O": 0.00878597, + "H": 0.00878597, + "L": 0.00872986, + "C": 0.00876741, + "V": 37.50647168, + "T": "2017-11-17T22:36:00", + "BV": 0.32881814 + }, + { + "O": 0.00876741, + "H": 0.00876742, + "L": 0.0087453, + "C": 0.00875403, + "V": 195.01974124, + "T": "2017-11-17T22:37:00", + "BV": 1.70773111 + }, + { + "O": 0.00875403, + "H": 0.00876405, + "L": 0.00874714, + "C": 0.008753, + "V": 32.11608995, + "T": "2017-11-17T22:38:00", + "BV": 0.28113694 + }, + { + "O": 0.008753, + "H": 0.008753, + "L": 0.00872999, + "C": 0.00874529, + "V": 103.24678678, + "T": "2017-11-17T22:39:00", + "BV": 0.90239359 + }, + { + "O": 0.00873, + "H": 0.00873529, + "L": 0.00872177, + "C": 0.00872177, + "V": 901.81287982, + "T": "2017-11-17T22:40:00", + "BV": 7.87070714 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00872178, + "C": 0.00872999, + "V": 149.27200367, + "T": "2017-11-17T22:41:00", + "BV": 1.30249002 + }, + { + "O": 0.0087282, + "H": 0.00872999, + "L": 0.00872178, + "C": 0.008728, + "V": 235.65747559, + "T": "2017-11-17T22:42:00", + "BV": 2.055646 + }, + { + "O": 0.008728, + "H": 0.00872999, + "L": 0.00872507, + "C": 0.00872999, + "V": 98.55553768, + "T": "2017-11-17T22:43:00", + "BV": 0.86019603 + }, + { + "O": 0.00872999, + "H": 0.00872999, + "L": 0.00872178, + "C": 0.00872178, + "V": 164.72083778, + "T": "2017-11-17T22:44:00", + "BV": 1.43745515 + }, + { + "O": 0.00872178, + "H": 0.00872178, + "L": 0.00872, + "C": 0.00872177, + "V": 243.97717718, + "T": "2017-11-17T22:45:00", + "BV": 2.12788756 + }, + { + "O": 0.00872, + "H": 0.00872177, + "L": 0.0087199, + "C": 0.00872001, + "V": 242.84922545, + "T": "2017-11-17T22:46:00", + "BV": 2.11765754 + }, + { + "O": 0.00872175, + "H": 0.008728, + "L": 0.00872175, + "C": 0.00872178, + "V": 557.55681646, + "T": "2017-11-17T22:47:00", + "BV": 4.8633086 + }, + { + "O": 0.008728, + "H": 0.00873529, + "L": 0.00872178, + "C": 0.00873, + "V": 588.40570693, + "T": "2017-11-17T22:48:00", + "BV": 5.13556335 + }, + { + "O": 0.00873, + "H": 0.00873529, + "L": 0.00871943, + "C": 0.00872999, + "V": 121.90978435, + "T": "2017-11-17T22:49:00", + "BV": 1.06430975 + }, + { + "O": 0.00872999, + "H": 0.00876406, + "L": 0.00872999, + "C": 0.00873531, + "V": 193.72946874, + "T": "2017-11-17T22:50:00", + "BV": 1.69292791 + }, + { + "O": 0.00874858, + "H": 0.00874858, + "L": 0.0087354, + "C": 0.00873553, + "V": 79.30544008, + "T": "2017-11-17T22:51:00", + "BV": 0.69332675 + }, + { + "O": 0.00874858, + "H": 0.00874858, + "L": 0.00873531, + "C": 0.00873557, + "V": 187.83284931, + "T": "2017-11-17T22:52:00", + "BV": 1.64088133 + }, + { + "O": 0.00873557, + "H": 0.00873557, + "L": 0.0087278, + "C": 0.00872785, + "V": 67.79528283, + "T": "2017-11-17T22:53:00", + "BV": 0.59204158 + }, + { + "O": 0.00873557, + "H": 0.00876406, + "L": 0.00870675, + "C": 0.00872791, + "V": 672.10607962, + "T": "2017-11-17T22:54:00", + "BV": 5.86443714 + }, + { + "O": 0.00872619, + "H": 0.00872619, + "L": 0.00870697, + "C": 0.00872619, + "V": 90.44328629, + "T": "2017-11-17T22:55:00", + "BV": 0.7880371 + }, + { + "O": 0.008726, + "H": 0.00876415, + "L": 0.00870725, + "C": 0.00872589, + "V": 74.40067186, + "T": "2017-11-17T22:56:00", + "BV": 0.64904123 + }, + { + "O": 0.00870735, + "H": 0.00872589, + "L": 0.00870735, + "C": 0.00870748, + "V": 59.7633538, + "T": "2017-11-17T22:57:00", + "BV": 0.52051829 + }, + { + "O": 0.00870748, + "H": 0.00876415, + "L": 0.00870748, + "C": 0.00870754, + "V": 736.43720003, + "T": "2017-11-17T22:58:00", + "BV": 6.41479839 + }, + { + "O": 0.00870754, + "H": 0.00876634, + "L": 0.00870738, + "C": 0.00870755, + "V": 521.01009837, + "T": "2017-11-17T22:59:00", + "BV": 4.53861966 + }, + { + "O": 0.00872698, + "H": 0.00876, + "L": 0.00870754, + "C": 0.00870754, + "V": 84.11083685, + "T": "2017-11-17T23:00:00", + "BV": 0.73497168 + }, + { + "O": 0.00870759, + "H": 0.00870759, + "L": 0.00870738, + "C": 0.00870738, + "V": 48.84779767, + "T": "2017-11-17T23:01:00", + "BV": 0.4253461 + }, + { + "O": 0.00870657, + "H": 0.00872698, + "L": 0.00870601, + "C": 0.00872698, + "V": 81.75804761, + "T": "2017-11-17T23:02:00", + "BV": 0.71231725 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.0087195, + "C": 0.00872, + "V": 462.77058168, + "T": "2017-11-17T23:03:00", + "BV": 4.03535598 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.00870523, + "C": 0.00870523, + "V": 174.63449381, + "T": "2017-11-17T23:04:00", + "BV": 1.52151553 + }, + { + "O": 0.00870523, + "H": 0.0087195, + "L": 0.00870523, + "C": 0.00871023, + "V": 211.7124359, + "T": "2017-11-17T23:05:00", + "BV": 1.843922 + }, + { + "O": 0.00870524, + "H": 0.00872, + "L": 0.0086862, + "C": 0.00868623, + "V": 520.38525478, + "T": "2017-11-17T23:06:00", + "BV": 4.53198279 + }, + { + "O": 0.00870524, + "H": 0.00872, + "L": 0.00868, + "C": 0.00868, + "V": 424.37138894, + "T": "2017-11-17T23:07:00", + "BV": 3.68967087 + }, + { + "O": 0.00869234, + "H": 0.00872, + "L": 0.00867564, + "C": 0.00868017, + "V": 1264.1904544, + "T": "2017-11-17T23:08:00", + "BV": 10.97940963 + }, + { + "O": 0.00868017, + "H": 0.00870523, + "L": 0.00865854, + "C": 0.00870523, + "V": 801.27742569, + "T": "2017-11-17T23:09:00", + "BV": 6.95328969 + }, + { + "O": 0.00867575, + "H": 0.00872, + "L": 0.00864697, + "C": 0.0086541, + "V": 920.43140445, + "T": "2017-11-17T23:10:00", + "BV": 8.00192631 + }, + { + "O": 0.00867015, + "H": 0.00879002, + "L": 0.00864701, + "C": 0.00867317, + "V": 488.33119807, + "T": "2017-11-17T23:11:00", + "BV": 4.24125767 + }, + { + "O": 0.00873361, + "H": 0.00876894, + "L": 0.0086751, + "C": 0.00873361, + "V": 358.52308528, + "T": "2017-11-17T23:12:00", + "BV": 3.12106882 + }, + { + "O": 0.00873361, + "H": 0.00876374, + "L": 0.00867571, + "C": 0.00868822, + "V": 368.55831082, + "T": "2017-11-17T23:13:00", + "BV": 3.20235835 + }, + { + "O": 0.00875, + "H": 0.00875652, + "L": 0.008689, + "C": 0.00875651, + "V": 76.74927721, + "T": "2017-11-17T23:14:00", + "BV": 0.66719305 + }, + { + "O": 0.00875648, + "H": 0.00875648, + "L": 0.008689, + "C": 0.00875648, + "V": 54.23686271, + "T": "2017-11-17T23:15:00", + "BV": 0.47234537 + }, + { + "O": 0.00875647, + "H": 0.00875648, + "L": 0.00869438, + "C": 0.00875644, + "V": 42.19567463, + "T": "2017-11-17T23:16:00", + "BV": 0.36837921 + }, + { + "O": 0.00875644, + "H": 0.00875651, + "L": 0.00869438, + "C": 0.00869438, + "V": 21.05888612, + "T": "2017-11-17T23:17:00", + "BV": 0.18435049 + }, + { + "O": 0.00869437, + "H": 0.00875641, + "L": 0.00868905, + "C": 0.0086946, + "V": 84.43496328, + "T": "2017-11-17T23:18:00", + "BV": 0.73462966 + }, + { + "O": 0.00875641, + "H": 0.00875641, + "L": 0.00869473, + "C": 0.00869498, + "V": 75.77667593, + "T": "2017-11-17T23:19:00", + "BV": 0.6590005 + }, + { + "O": 0.00875631, + "H": 0.00875631, + "L": 0.0086953, + "C": 0.00869677, + "V": 18.67962496, + "T": "2017-11-17T23:20:00", + "BV": 0.16294367 + }, + { + "O": 0.00869682, + "H": 0.00875616, + "L": 0.0086891, + "C": 0.00875616, + "V": 40.94290045, + "T": "2017-11-17T23:21:00", + "BV": 0.35624119 + }, + { + "O": 0.00875615, + "H": 0.00875615, + "L": 0.00870704, + "C": 0.00870864, + "V": 33.89593067, + "T": "2017-11-17T23:22:00", + "BV": 0.29529718 + }, + { + "O": 0.00870864, + "H": 0.00870864, + "L": 0.0087, + "C": 0.00870001, + "V": 143.62344135, + "T": "2017-11-17T23:23:00", + "BV": 1.24958869 + }, + { + "O": 0.00870682, + "H": 0.00870682, + "L": 0.008689, + "C": 0.0087, + "V": 149.83043211, + "T": "2017-11-17T23:24:00", + "BV": 1.30319092 + }, + { + "O": 0.0087, + "H": 0.00875613, + "L": 0.0087, + "C": 0.0087009, + "V": 376.92648366, + "T": "2017-11-17T23:25:00", + "BV": 3.28004388 + }, + { + "O": 0.00875603, + "H": 0.00875603, + "L": 0.00870275, + "C": 0.00875593, + "V": 21.0354338, + "T": "2017-11-17T23:26:00", + "BV": 0.1841026 + }, + { + "O": 0.0087559, + "H": 0.00875593, + "L": 0.00870654, + "C": 0.00870667, + "V": 60.3550941, + "T": "2017-11-17T23:27:00", + "BV": 0.52552271 + }, + { + "O": 0.00870674, + "H": 0.00875575, + "L": 0.00870674, + "C": 0.00870692, + "V": 8.04759348, + "T": "2017-11-17T23:28:00", + "BV": 0.07009269 + }, + { + "O": 0.00871089, + "H": 0.00875264, + "L": 0.00871089, + "C": 0.00871273, + "V": 26.77141402, + "T": "2017-11-17T23:29:00", + "BV": 0.23325776 + }, + { + "O": 0.00871273, + "H": 0.008753, + "L": 0.00871273, + "C": 0.00875264, + "V": 29.3009622, + "T": "2017-11-17T23:30:00", + "BV": 0.25559136 + }, + { + "O": 0.00875264, + "H": 0.008753, + "L": 0.00875264, + "C": 0.008753, + "V": 75.13770809, + "T": "2017-11-17T23:31:00", + "BV": 0.65767835 + }, + { + "O": 0.00875263, + "H": 0.00875263, + "L": 0.00872071, + "C": 0.0087208, + "V": 90.24256176, + "T": "2017-11-17T23:32:00", + "BV": 0.78733164 + }, + { + "O": 0.0087208, + "H": 0.00875, + "L": 0.0087208, + "C": 0.00872085, + "V": 65.13433841, + "T": "2017-11-17T23:33:00", + "BV": 0.56804349 + }, + { + "O": 0.00872089, + "H": 0.00875, + "L": 0.00872079, + "C": 0.00875, + "V": 48.20074337, + "T": "2017-11-17T23:34:00", + "BV": 0.42092915 + }, + { + "O": 0.00872375, + "H": 0.00875, + "L": 0.00871984, + "C": 0.00872338, + "V": 70.03925134, + "T": "2017-11-17T23:35:00", + "BV": 0.61086559 + }, + { + "O": 0.00872338, + "H": 0.00872338, + "L": 0.00871698, + "C": 0.00872338, + "V": 32.40746641, + "T": "2017-11-17T23:36:00", + "BV": 0.28268221 + }, + { + "O": 0.008721, + "H": 0.008721, + "L": 0.00870777, + "C": 0.00871611, + "V": 47.79238991, + "T": "2017-11-17T23:37:00", + "BV": 0.41653664 + }, + { + "O": 0.00870781, + "H": 0.00872338, + "L": 0.00870777, + "C": 0.00870777, + "V": 412.66521311, + "T": "2017-11-17T23:38:00", + "BV": 3.59588108 + }, + { + "O": 0.00870777, + "H": 0.00874019, + "L": 0.00870693, + "C": 0.00874019, + "V": 96.7307113, + "T": "2017-11-17T23:39:00", + "BV": 0.84334076 + }, + { + "O": 0.00873582, + "H": 0.00873582, + "L": 0.00867, + "C": 0.0087, + "V": 107.74442159, + "T": "2017-11-17T23:40:00", + "BV": 0.93944096 + }, + { + "O": 0.008691, + "H": 0.00870291, + "L": 0.00868004, + "C": 0.00868009, + "V": 515.18933406, + "T": "2017-11-17T23:41:00", + "BV": 4.47505036 + }, + { + "O": 0.0086803, + "H": 0.0086805, + "L": 0.0086803, + "C": 0.0086805, + "V": 11.02720817, + "T": "2017-11-17T23:42:00", + "BV": 0.09572052 + }, + { + "O": 0.00870291, + "H": 0.00870291, + "L": 0.00868056, + "C": 0.0087, + "V": 888.63450352, + "T": "2017-11-17T23:43:00", + "BV": 7.73072077 + }, + { + "O": 0.0086811, + "H": 0.0087, + "L": 0.0086811, + "C": 0.0087, + "V": 878.43446744, + "T": "2017-11-17T23:44:00", + "BV": 7.63920692 + }, + { + "O": 0.00869, + "H": 0.00870291, + "L": 0.00868217, + "C": 0.0087, + "V": 416.88282514, + "T": "2017-11-17T23:45:00", + "BV": 3.6233655 + }, + { + "O": 0.00869999, + "H": 0.00874457, + "L": 0.00869999, + "C": 0.00874457, + "V": 66.42097322, + "T": "2017-11-17T23:46:00", + "BV": 0.57833233 + }, + { + "O": 0.00874457, + "H": 0.00874457, + "L": 0.00870008, + "C": 0.0087355, + "V": 31.59185394, + "T": "2017-11-17T23:47:00", + "BV": 0.27578567 + }, + { + "O": 0.0087355, + "H": 0.00874009, + "L": 0.00870104, + "C": 0.0087355, + "V": 63.81120104, + "T": "2017-11-17T23:48:00", + "BV": 0.55699644 + }, + { + "O": 0.00870133, + "H": 0.0087355, + "L": 0.00870133, + "C": 0.0087355, + "V": 7.69811223, + "T": "2017-11-17T23:49:00", + "BV": 0.06705231 + }, + { + "O": 0.00870138, + "H": 0.0087355, + "L": 0.00870138, + "C": 0.00870145, + "V": 35.46620521, + "T": "2017-11-17T23:50:00", + "BV": 0.30866604 + }, + { + "O": 0.00870152, + "H": 0.0087355, + "L": 0.00870152, + "C": 0.0087354, + "V": 18.50824979, + "T": "2017-11-17T23:51:00", + "BV": 0.1610875 + }, + { + "O": 0.0087354, + "H": 0.0087354, + "L": 0.0087072, + "C": 0.0087072, + "V": 1.12186787, + "T": "2017-11-17T23:52:00", + "BV": 0.00978652 + }, + { + "O": 0.00870719, + "H": 0.0087354, + "L": 0.00870718, + "C": 0.00870725, + "V": 8.43639454, + "T": "2017-11-17T23:53:00", + "BV": 0.07346234 + }, + { + "O": 0.00870725, + "H": 0.00873539, + "L": 0.00870702, + "C": 0.00873539, + "V": 36.95151394, + "T": "2017-11-17T23:54:00", + "BV": 0.32201412 + }, + { + "O": 0.00873539, + "H": 0.00873539, + "L": 0.00871302, + "C": 0.00873539, + "V": 119.74832989, + "T": "2017-11-17T23:55:00", + "BV": 1.04400924 + }, + { + "O": 0.0087353, + "H": 0.0087445, + "L": 0.0087353, + "C": 0.0087445, + "V": 177.12953146, + "T": "2017-11-17T23:56:00", + "BV": 1.54742515 + }, + { + "O": 0.0087445, + "H": 0.0087445, + "L": 0.00871306, + "C": 0.0087445, + "V": 48.9144051, + "T": "2017-11-17T23:57:00", + "BV": 0.42659123 + }, + { + "O": 0.0087445, + "H": 0.0087445, + "L": 0.00871307, + "C": 0.00871313, + "V": 72.16843724, + "T": "2017-11-17T23:58:00", + "BV": 0.62961679 + }, + { + "O": 0.00871313, + "H": 0.00874536, + "L": 0.00871307, + "C": 0.00874536, + "V": 130.44537804, + "T": "2017-11-17T23:59:00", + "BV": 1.13793585 + }, + { + "O": 0.00872071, + "H": 0.00874536, + "L": 0.00871307, + "C": 0.00874536, + "V": 58.82613968, + "T": "2017-11-18T00:00:00", + "BV": 0.51301858 + }, + { + "O": 0.00871309, + "H": 0.00874536, + "L": 0.00871309, + "C": 0.00871314, + "V": 144.35953595, + "T": "2017-11-18T00:01:00", + "BV": 1.25793441 + }, + { + "O": 0.00871315, + "H": 0.008744, + "L": 0.00871307, + "C": 0.008744, + "V": 114.3711419, + "T": "2017-11-18T00:02:00", + "BV": 0.99693628 + }, + { + "O": 0.008744, + "H": 0.00874536, + "L": 0.00871317, + "C": 0.00874536, + "V": 230.73815601, + "T": "2017-11-18T00:03:00", + "BV": 2.01708737 + }, + { + "O": 0.00874399, + "H": 0.00874536, + "L": 0.00871417, + "C": 0.00874536, + "V": 205.37086467, + "T": "2017-11-18T00:04:00", + "BV": 1.79389098 + }, + { + "O": 0.00874536, + "H": 0.00875263, + "L": 0.00871781, + "C": 0.00875263, + "V": 226.60486231, + "T": "2017-11-18T00:05:00", + "BV": 1.97989568 + }, + { + "O": 0.00875263, + "H": 0.00875263, + "L": 0.00871546, + "C": 0.00875263, + "V": 180.77010367, + "T": "2017-11-18T00:06:00", + "BV": 1.57757266 + }, + { + "O": 0.00874967, + "H": 0.00874967, + "L": 0.00871558, + "C": 0.00874957, + "V": 50.18212475, + "T": "2017-11-18T00:07:00", + "BV": 0.43852438 + }, + { + "O": 0.00874957, + "H": 0.00874957, + "L": 0.00871611, + "C": 0.00871612, + "V": 6.4519034, + "T": "2017-11-18T00:08:00", + "BV": 0.05632401 + }, + { + "O": 0.00871613, + "H": 0.00874536, + "L": 0.00871613, + "C": 0.00874536, + "V": 4.27960644, + "T": "2017-11-18T00:09:00", + "BV": 0.03733543 + }, + { + "O": 0.00874536, + "H": 0.00874536, + "L": 0.00871307, + "C": 0.00871411, + "V": 134.29566875, + "T": "2017-11-18T00:10:00", + "BV": 1.17103502 + }, + { + "O": 0.00871411, + "H": 0.00871499, + "L": 0.00871307, + "C": 0.00871499, + "V": 492.08797125, + "T": "2017-11-18T00:11:00", + "BV": 4.28772179 + }, + { + "O": 0.00871612, + "H": 0.00873034, + "L": 0.00871411, + "C": 0.00873034, + "V": 74.30710904, + "T": "2017-11-18T00:12:00", + "BV": 0.64762325 + }, + { + "O": 0.00872159, + "H": 0.00872159, + "L": 0.00871308, + "C": 0.00872, + "V": 79.2811453, + "T": "2017-11-18T00:13:00", + "BV": 0.69082079 + }, + { + "O": 0.0087131, + "H": 0.0087429, + "L": 0.0087131, + "C": 0.00873034, + "V": 47.7888827, + "T": "2017-11-18T00:14:00", + "BV": 0.41770392 + }, + { + "O": 0.00873034, + "H": 0.00874536, + "L": 0.00873, + "C": 0.00873, + "V": 55.54139316, + "T": "2017-11-18T00:15:00", + "BV": 0.48506372 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00871311, + "C": 0.00873, + "V": 25.98963511, + "T": "2017-11-18T00:16:00", + "BV": 0.2268713 + }, + { + "O": 0.00873, + "H": 0.00874536, + "L": 0.00873, + "C": 0.00874536, + "V": 220.87201646, + "T": "2017-11-18T00:17:00", + "BV": 1.92891623 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00871311, + "C": 0.00871311, + "V": 67.61597938, + "T": "2017-11-18T00:18:00", + "BV": 0.58984786 + }, + { + "O": 0.00871311, + "H": 0.00871311, + "L": 0.0087131, + "C": 0.00871311, + "V": 124.34158605, + "T": "2017-11-18T00:19:00", + "BV": 1.08340112 + }, + { + "O": 0.0087131, + "H": 0.00873, + "L": 0.00871307, + "C": 0.00871311, + "V": 149.71668722, + "T": "2017-11-18T00:20:00", + "BV": 1.30561263 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00871311, + "C": 0.00871311, + "V": 24.51874157, + "T": "2017-11-18T00:21:00", + "BV": 0.21367066 + }, + { + "O": 0.00872311, + "H": 0.00872311, + "L": 0.00872311, + "C": 0.00872311, + "V": 1.00400299, + "T": "2017-11-18T00:22:00", + "BV": 0.00875802 + }, + { + "O": 0.00871311, + "H": 0.00873, + "L": 0.00871311, + "C": 0.00873, + "V": 87.45973679, + "T": "2017-11-18T00:23:00", + "BV": 0.76274652 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.008722, + "C": 0.008722, + "V": 152.6778789, + "T": "2017-11-18T00:24:00", + "BV": 1.33172097 + }, + { + "O": 0.008722, + "H": 0.00873, + "L": 0.008722, + "C": 0.008722, + "V": 24.84353581, + "T": "2017-11-18T00:25:00", + "BV": 0.21674543 + }, + { + "O": 0.008722, + "H": 0.00873, + "L": 0.00871311, + "C": 0.008722, + "V": 167.08800909, + "T": "2017-11-18T00:26:00", + "BV": 1.45732899 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00871307, + "C": 0.00871307, + "V": 147.07992354, + "T": "2017-11-18T00:27:00", + "BV": 1.28244999 + }, + { + "O": 0.00871598, + "H": 0.008723, + "L": 0.00871307, + "C": 0.00871307, + "V": 88.81694257, + "T": "2017-11-18T00:28:00", + "BV": 0.7739225 + }, + { + "O": 0.00871307, + "H": 0.00871307, + "L": 0.00871306, + "C": 0.00871307, + "V": 252.82889173, + "T": "2017-11-18T00:29:00", + "BV": 2.20291555 + }, + { + "O": 0.00871306, + "H": 0.008722, + "L": 0.00871306, + "C": 0.00872, + "V": 118.62525733, + "T": "2017-11-18T00:30:00", + "BV": 1.03372535 + }, + { + "O": 0.00872, + "H": 0.00872, + "L": 0.00871306, + "C": 0.00872, + "V": 119.52853305, + "T": "2017-11-18T00:31:00", + "BV": 1.0417882 + }, + { + "O": 0.00871999, + "H": 0.00872, + "L": 0.00870139, + "C": 0.00872, + "V": 141.12331664, + "T": "2017-11-18T00:32:00", + "BV": 1.23012469 + }, + { + "O": 0.00872, + "H": 0.00872179, + "L": 0.0087, + "C": 0.0087, + "V": 35.26585549, + "T": "2017-11-18T00:33:00", + "BV": 0.30703686 + }, + { + "O": 0.00870128, + "H": 0.00870128, + "L": 0.0087, + "C": 0.008701, + "V": 34.11949482, + "T": "2017-11-18T00:34:00", + "BV": 0.29684358 + }, + { + "O": 0.00870099, + "H": 0.00870099, + "L": 0.00869783, + "C": 0.00869783, + "V": 4.93552182, + "T": "2017-11-18T00:35:00", + "BV": 0.04293964 + }, + { + "O": 0.00869783, + "H": 0.008701, + "L": 0.00869412, + "C": 0.00869412, + "V": 242.60254676, + "T": "2017-11-18T00:36:00", + "BV": 2.11039308 + }, + { + "O": 0.00869999, + "H": 0.00875603, + "L": 0.00869412, + "C": 0.00873, + "V": 415.05315441, + "T": "2017-11-18T00:37:00", + "BV": 3.61937024 + }, + { + "O": 0.00875589, + "H": 0.00875603, + "L": 0.00873, + "C": 0.00874, + "V": 79.56620145, + "T": "2017-11-18T00:38:00", + "BV": 0.69469373 + }, + { + "O": 0.00873999, + "H": 0.00874, + "L": 0.00870024, + "C": 0.00874, + "V": 259.41519817, + "T": "2017-11-18T00:39:00", + "BV": 2.26428435 + }, + { + "O": 0.00873999, + "H": 0.00874, + "L": 0.00872044, + "C": 0.00872044, + "V": 68.12060363, + "T": "2017-11-18T00:40:00", + "BV": 0.59527589 + }, + { + "O": 0.00873999, + "H": 0.00875613, + "L": 0.008738, + "C": 0.0087561, + "V": 288.99415154, + "T": "2017-11-18T00:41:00", + "BV": 2.53013111 + }, + { + "O": 0.00872044, + "H": 0.0087561, + "L": 0.00868631, + "C": 0.00875606, + "V": 68.78226228, + "T": "2017-11-18T00:42:00", + "BV": 0.59837608 + }, + { + "O": 0.00870858, + "H": 0.00870858, + "L": 0.00870858, + "C": 0.00870858, + "V": 2.94340446, + "T": "2017-11-18T00:43:00", + "BV": 0.02563286 + }, + { + "O": 0.00870858, + "H": 0.00870858, + "L": 0.00870858, + "C": 0.00870858, + "V": 29.54993667, + "T": "2017-11-18T00:44:00", + "BV": 0.25733795 + }, + { + "O": 0.00870858, + "H": 0.00870858, + "L": 0.00870627, + "C": 0.00870858, + "V": 33.95972408, + "T": "2017-11-18T00:45:00", + "BV": 0.2956672 + }, + { + "O": 0.00870627, + "H": 0.00875605, + "L": 0.00870627, + "C": 0.00870858, + "V": 183.64650225, + "T": "2017-11-18T00:46:00", + "BV": 1.59933331 + }, + { + "O": 0.00870858, + "H": 0.00870958, + "L": 0.00870627, + "C": 0.00870627, + "V": 80.57185004, + "T": "2017-11-18T00:47:00", + "BV": 0.70160392 + }, + { + "O": 0.00870627, + "H": 0.00870627, + "L": 0.00870627, + "C": 0.00870627, + "V": 368.82286639, + "T": "2017-11-18T00:48:00", + "BV": 3.21107141 + }, + { + "O": 0.00870627, + "H": 0.00870858, + "L": 0.00866925, + "C": 0.00867825, + "V": 95.76830991, + "T": "2017-11-18T00:49:00", + "BV": 0.83344495 + }, + { + "O": 0.00869829, + "H": 0.00869829, + "L": 0.00866802, + "C": 0.00866807, + "V": 123.00730025, + "T": "2017-11-18T00:50:00", + "BV": 1.06759153 + }, + { + "O": 0.00866807, + "H": 0.00870627, + "L": 0.00866807, + "C": 0.00866809, + "V": 509.78207775, + "T": "2017-11-18T00:51:00", + "BV": 4.42883357 + }, + { + "O": 0.00869829, + "H": 0.00870858, + "L": 0.00866907, + "C": 0.00868001, + "V": 114.679362, + "T": "2017-11-18T00:52:00", + "BV": 0.99686782 + }, + { + "O": 0.00868001, + "H": 0.00870858, + "L": 0.00868001, + "C": 0.00870858, + "V": 28.44863635, + "T": "2017-11-18T00:53:00", + "BV": 0.24723723 + }, + { + "O": 0.00870858, + "H": 0.00870858, + "L": 0.00868002, + "C": 0.00868002, + "V": 26.11482928, + "T": "2017-11-18T00:54:00", + "BV": 0.22679475 + }, + { + "O": 0.00868002, + "H": 0.00870858, + "L": 0.00868001, + "C": 0.00870858, + "V": 100.38631404, + "T": "2017-11-18T00:55:00", + "BV": 0.87146804 + }, + { + "O": 0.00868002, + "H": 0.00870858, + "L": 0.00868, + "C": 0.00868, + "V": 86.71139466, + "T": "2017-11-18T00:56:00", + "BV": 0.75298023 + }, + { + "O": 0.00868, + "H": 0.00870857, + "L": 0.00867717, + "C": 0.00867717, + "V": 65.609358, + "T": "2017-11-18T00:57:00", + "BV": 0.56936814 + }, + { + "O": 0.00868002, + "H": 0.00870858, + "L": 0.00868002, + "C": 0.00870858, + "V": 161.51231535, + "T": "2017-11-18T00:58:00", + "BV": 1.40651083 + }, + { + "O": 0.00870858, + "H": 0.00870858, + "L": 0.00868189, + "C": 0.00870858, + "V": 85.63527612, + "T": "2017-11-18T00:59:00", + "BV": 0.74447332 + }, + { + "O": 0.00868297, + "H": 0.00870858, + "L": 0.0086819, + "C": 0.00870858, + "V": 554.29591811, + "T": "2017-11-18T01:00:00", + "BV": 4.81651688 + }, + { + "O": 0.00870858, + "H": 0.00876, + "L": 0.0086831, + "C": 0.00876, + "V": 562.44654728, + "T": "2017-11-18T01:01:00", + "BV": 4.8974648 + }, + { + "O": 0.00870858, + "H": 0.00876386, + "L": 0.00869237, + "C": 0.00869298, + "V": 139.31820507, + "T": "2017-11-18T01:02:00", + "BV": 1.21698049 + }, + { + "O": 0.00869298, + "H": 0.00869808, + "L": 0.00869298, + "C": 0.00869808, + "V": 25.2821301, + "T": "2017-11-18T01:03:00", + "BV": 0.21979672 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00870501, + "C": 0.00870502, + "V": 30.31999507, + "T": "2017-11-18T01:04:00", + "BV": 0.26449625 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00874, + "C": 0.00874, + "V": 17.62671188, + "T": "2017-11-18T01:05:00", + "BV": 0.15405744 + }, + { + "O": 0.00870512, + "H": 0.00874, + "L": 0.00870502, + "C": 0.00870512, + "V": 63.58728414, + "T": "2017-11-18T01:06:00", + "BV": 0.55540663 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00870512, + "C": 0.00870512, + "V": 14.98413224, + "T": "2017-11-18T01:07:00", + "BV": 0.13068746 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00870513, + "C": 0.00870513, + "V": 14.50215643, + "T": "2017-11-18T01:08:00", + "BV": 0.12625878 + }, + { + "O": 0.00870514, + "H": 0.00880078, + "L": 0.00870514, + "C": 0.00880078, + "V": 167.51927765, + "T": "2017-11-18T01:09:00", + "BV": 1.46701406 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.00873, + "C": 0.00873, + "V": 26.38431487, + "T": "2017-11-18T01:10:00", + "BV": 0.23036508 + }, + { + "O": 0.00874, + "H": 0.00874001, + "L": 0.00874, + "C": 0.00874001, + "V": 72.21370428, + "T": "2017-11-18T01:11:00", + "BV": 0.63114774 + }, + { + "O": 0.00874001, + "H": 0.00877964, + "L": 0.00874, + "C": 0.00877964, + "V": 123.83936108, + "T": "2017-11-18T01:12:00", + "BV": 1.08511529 + }, + { + "O": 0.008745, + "H": 0.008745, + "L": 0.008745, + "C": 0.008745, + "V": 10.95088601, + "T": "2017-11-18T01:13:00", + "BV": 0.09576549 + }, + { + "O": 0.00877913, + "H": 0.00877913, + "L": 0.00873412, + "C": 0.00874396, + "V": 19.7149237, + "T": "2017-11-18T01:14:00", + "BV": 0.17240875 + }, + { + "O": 0.00873188, + "H": 0.00874396, + "L": 0.0087307, + "C": 0.0087307, + "V": 13.22201174, + "T": "2017-11-18T01:15:00", + "BV": 0.11546592 + }, + { + "O": 0.0087307, + "H": 0.008739, + "L": 0.0087307, + "C": 0.0087307, + "V": 13.30294648, + "T": "2017-11-18T01:16:00", + "BV": 0.11615914 + }, + { + "O": 0.0087307, + "H": 0.0087307, + "L": 0.0087307, + "C": 0.0087307, + "V": 1.39782479, + "T": "2017-11-18T01:17:00", + "BV": 0.01220397 + }, + { + "O": 0.00873067, + "H": 0.00873067, + "L": 0.00873001, + "C": 0.00873001, + "V": 2.97967776, + "T": "2017-11-18T01:18:00", + "BV": 0.02601301 + }, + { + "O": 0.00873067, + "H": 0.00873067, + "L": 0.00873, + "C": 0.00873, + "V": 67.38807794, + "T": "2017-11-18T01:19:00", + "BV": 0.58829798 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00872667, + "C": 0.00873, + "V": 20.43278032, + "T": "2017-11-18T01:20:00", + "BV": 0.17837768 + }, + { + "O": 0.00872667, + "H": 0.00872667, + "L": 0.0087124, + "C": 0.00871406, + "V": 5.74900114, + "T": "2017-11-18T01:21:00", + "BV": 0.0501044 + }, + { + "O": 0.00871118, + "H": 0.00871406, + "L": 0.00870577, + "C": 0.00870577, + "V": 3.73369022, + "T": "2017-11-18T01:22:00", + "BV": 0.0325283 + }, + { + "O": 0.00870577, + "H": 0.00870577, + "L": 0.00870512, + "C": 0.00870512, + "V": 94.16978708, + "T": "2017-11-18T01:23:00", + "BV": 0.8198132 + }, + { + "O": 0.00870512, + "H": 0.00870512, + "L": 0.00870501, + "C": 0.00870501, + "V": 36.06203093, + "T": "2017-11-18T01:24:00", + "BV": 0.31392263 + }, + { + "O": 0.00870512, + "H": 0.00870512, + "L": 0.0087, + "C": 0.0087, + "V": 17.96993147, + "T": "2017-11-18T01:25:00", + "BV": 0.15641262 + }, + { + "O": 0.00870012, + "H": 0.00870577, + "L": 0.008693, + "C": 0.00870577, + "V": 130.83743385, + "T": "2017-11-18T01:26:00", + "BV": 1.13888376 + }, + { + "O": 0.00869301, + "H": 0.00870577, + "L": 0.00869301, + "C": 0.00870512, + "V": 147.7783808, + "T": "2017-11-18T01:27:00", + "BV": 1.28648781 + }, + { + "O": 0.00870001, + "H": 0.00870577, + "L": 0.00870001, + "C": 0.00870003, + "V": 318.40931029, + "T": "2017-11-18T01:28:00", + "BV": 2.77069765 + }, + { + "O": 0.00870577, + "H": 0.00873067, + "L": 0.00870577, + "C": 0.00873067, + "V": 59.35137418, + "T": "2017-11-18T01:29:00", + "BV": 0.51708114 + }, + { + "O": 0.00873, + "H": 0.00873067, + "L": 0.00870582, + "C": 0.00873067, + "V": 143.21271681, + "T": "2017-11-18T01:30:00", + "BV": 1.25016061 + }, + { + "O": 0.008739, + "H": 0.00874396, + "L": 0.00870586, + "C": 0.008739, + "V": 14.53679293, + "T": "2017-11-18T01:31:00", + "BV": 0.12700826 + }, + { + "O": 0.00870658, + "H": 0.008739, + "L": 0.00870202, + "C": 0.008739, + "V": 334.76550251, + "T": "2017-11-18T01:32:00", + "BV": 2.91485279 + }, + { + "O": 0.008739, + "H": 0.008739, + "L": 0.00871008, + "C": 0.00871008, + "V": 61.15393099, + "T": "2017-11-18T01:33:00", + "BV": 0.53265878 + }, + { + "O": 0.00871009, + "H": 0.00873, + "L": 0.00871009, + "C": 0.00872001, + "V": 11.12068191, + "T": "2017-11-18T01:34:00", + "BV": 0.09699308 + }, + { + "O": 0.008739, + "H": 0.008739, + "L": 0.00872001, + "C": 0.0087201, + "V": 21.70892732, + "T": "2017-11-18T01:35:00", + "BV": 0.18932406 + }, + { + "O": 0.0087201, + "H": 0.0087201, + "L": 0.00870666, + "C": 0.0087201, + "V": 39.74803799, + "T": "2017-11-18T01:36:00", + "BV": 0.34655011 + }, + { + "O": 0.00872001, + "H": 0.00872001, + "L": 0.00870001, + "C": 0.00872001, + "V": 127.22316802, + "T": "2017-11-18T01:37:00", + "BV": 1.10724854 + }, + { + "O": 0.00870001, + "H": 0.00872001, + "L": 0.0087, + "C": 0.00872001, + "V": 14.59987145, + "T": "2017-11-18T01:38:00", + "BV": 0.1270962 + }, + { + "O": 0.0087, + "H": 0.0087201, + "L": 0.00869424, + "C": 0.0087201, + "V": 136.46306309, + "T": "2017-11-18T01:39:00", + "BV": 1.18715812 + }, + { + "O": 0.0087, + "H": 0.0087201, + "L": 0.00869449, + "C": 0.00869449, + "V": 71.61560831, + "T": "2017-11-18T01:40:00", + "BV": 0.62313528 + }, + { + "O": 0.0086959, + "H": 0.00872556, + "L": 0.0086959, + "C": 0.00872555, + "V": 89.35930918, + "T": "2017-11-18T01:41:00", + "BV": 0.77794415 + }, + { + "O": 0.00872556, + "H": 0.008739, + "L": 0.00872157, + "C": 0.008739, + "V": 12.57604171, + "T": "2017-11-18T01:42:00", + "BV": 0.10980365 + }, + { + "O": 0.008739, + "H": 0.00874396, + "L": 0.00872157, + "C": 0.00874396, + "V": 9.25350076, + "T": "2017-11-18T01:43:00", + "BV": 0.08088093 + }, + { + "O": 0.008739, + "H": 0.00880358, + "L": 0.00872159, + "C": 0.00880358, + "V": 375.4923361, + "T": "2017-11-18T01:44:00", + "BV": 3.30056076 + }, + { + "O": 0.00880368, + "H": 0.00880368, + "L": 0.00872704, + "C": 0.00872704, + "V": 64.68932262, + "T": "2017-11-18T01:45:00", + "BV": 0.56949924 + }, + { + "O": 0.00872722, + "H": 0.00880285, + "L": 0.00872721, + "C": 0.00872723, + "V": 178.96175097, + "T": "2017-11-18T01:46:00", + "BV": 1.56194651 + }, + { + "O": 0.00879985, + "H": 0.00879999, + "L": 0.00879985, + "C": 0.00879999, + "V": 7.8371191, + "T": "2017-11-18T01:47:00", + "BV": 0.0689664 + }, + { + "O": 0.0087637, + "H": 0.00879982, + "L": 0.0087637, + "C": 0.0087637, + "V": 32.48958865, + "T": "2017-11-18T01:48:00", + "BV": 0.28476504 + }, + { + "O": 0.0087637, + "H": 0.0087637, + "L": 0.00872834, + "C": 0.0087637, + "V": 16.3550679, + "T": "2017-11-18T01:49:00", + "BV": 0.14309444 + }, + { + "O": 0.00874536, + "H": 0.0087637, + "L": 0.00872838, + "C": 0.0087284, + "V": 20.31447691, + "T": "2017-11-18T01:50:00", + "BV": 0.17754734 + }, + { + "O": 0.0087637, + "H": 0.00880845, + "L": 0.0087637, + "C": 0.00880842, + "V": 213.44330029, + "T": "2017-11-18T01:51:00", + "BV": 1.87865931 + }, + { + "O": 0.0087907, + "H": 0.0087907, + "L": 0.0087637, + "C": 0.0087637, + "V": 125.04330485, + "T": "2017-11-18T01:52:00", + "BV": 1.09867033 + }, + { + "O": 0.00877, + "H": 0.0087907, + "L": 0.0087637, + "C": 0.0087637, + "V": 31.33747558, + "T": "2017-11-18T01:53:00", + "BV": 0.27479163 + }, + { + "O": 0.00877, + "H": 0.00878069, + "L": 0.0087637, + "C": 0.00877, + "V": 57.80406604, + "T": "2017-11-18T01:54:00", + "BV": 0.50747306 + }, + { + "O": 0.00876999, + "H": 0.00876999, + "L": 0.0087637, + "C": 0.0087637, + "V": 130.5875588, + "T": "2017-11-18T01:55:00", + "BV": 1.14460106 + }, + { + "O": 0.0087637, + "H": 0.0087699, + "L": 0.00873106, + "C": 0.0087699, + "V": 87.62838332, + "T": "2017-11-18T01:56:00", + "BV": 0.76738639 + }, + { + "O": 0.0087699, + "H": 0.0087699, + "L": 0.00873782, + "C": 0.008765, + "V": 85.68610198, + "T": "2017-11-18T01:57:00", + "BV": 0.74895215 + }, + { + "O": 0.00873781, + "H": 0.008765, + "L": 0.00873101, + "C": 0.0087316, + "V": 46.81009844, + "T": "2017-11-18T01:58:00", + "BV": 0.40914282 + }, + { + "O": 0.00873431, + "H": 0.008765, + "L": 0.00873134, + "C": 0.00873431, + "V": 231.09351963, + "T": "2017-11-18T01:59:00", + "BV": 2.01795609 + }, + { + "O": 0.00873134, + "H": 0.00876, + "L": 0.00873134, + "C": 0.008736, + "V": 67.34053418, + "T": "2017-11-18T02:00:00", + "BV": 0.58817424 + }, + { + "O": 0.008736, + "H": 0.00875789, + "L": 0.008731, + "C": 0.008731, + "V": 133.45129687, + "T": "2017-11-18T02:01:00", + "BV": 1.16561082 + }, + { + "O": 0.00873433, + "H": 0.008765, + "L": 0.008731, + "C": 0.00873111, + "V": 89.10327665, + "T": "2017-11-18T02:02:00", + "BV": 0.7780702 + }, + { + "O": 0.00873111, + "H": 0.008765, + "L": 0.008731, + "C": 0.008765, + "V": 74.7275989, + "T": "2017-11-18T02:03:00", + "BV": 0.65311451 + }, + { + "O": 0.00876503, + "H": 0.00876503, + "L": 0.008731, + "C": 0.00873505, + "V": 24.8574494, + "T": "2017-11-18T02:04:00", + "BV": 0.21728419 + }, + { + "O": 0.00873505, + "H": 0.00873505, + "L": 0.00873505, + "C": 0.00873505, + "V": 117.22948121, + "T": "2017-11-18T02:05:00", + "BV": 1.02400533 + }, + { + "O": 0.00873505, + "H": 0.00873505, + "L": 0.008731, + "C": 0.008731, + "V": 55.21620336, + "T": "2017-11-18T02:06:00", + "BV": 0.48212006 + }, + { + "O": 0.00873505, + "H": 0.00875, + "L": 0.00873201, + "C": 0.00875, + "V": 32.93154788, + "T": "2017-11-18T02:07:00", + "BV": 0.28797496 + }, + { + "O": 0.00875, + "H": 0.00876503, + "L": 0.00875, + "C": 0.00876503, + "V": 284.37844551, + "T": "2017-11-18T02:08:00", + "BV": 2.48838559 + }, + { + "O": 0.00873501, + "H": 0.00876503, + "L": 0.008735, + "C": 0.00876503, + "V": 78.90073976, + "T": "2017-11-18T02:09:00", + "BV": 0.69020535 + }, + { + "O": 0.008765, + "H": 0.008765, + "L": 0.008765, + "C": 0.008765, + "V": 0.7702075, + "T": "2017-11-18T02:10:00", + "BV": 0.00675086 + }, + { + "O": 0.008765, + "H": 0.00876503, + "L": 0.008735, + "C": 0.008765, + "V": 36.91720826, + "T": "2017-11-18T02:11:00", + "BV": 0.32357557 + }, + { + "O": 0.00876503, + "H": 0.00876999, + "L": 0.008765, + "C": 0.00876999, + "V": 90.11312845, + "T": "2017-11-18T02:12:00", + "BV": 0.79023453 + }, + { + "O": 0.00877, + "H": 0.0087772, + "L": 0.00877, + "C": 0.00877, + "V": 112.00251963, + "T": "2017-11-18T02:13:00", + "BV": 0.98232623 + }, + { + "O": 0.0087772, + "H": 0.0087772, + "L": 0.008736, + "C": 0.00876999, + "V": 99.16999972, + "T": "2017-11-18T02:14:00", + "BV": 0.86982057 + }, + { + "O": 0.00876999, + "H": 0.00877719, + "L": 0.0087281, + "C": 0.0087281, + "V": 204.07702589, + "T": "2017-11-18T02:15:00", + "BV": 1.78803485 + }, + { + "O": 0.0087281, + "H": 0.00877665, + "L": 0.0087281, + "C": 0.0087281, + "V": 12.96849906, + "T": "2017-11-18T02:16:00", + "BV": 0.11351956 + }, + { + "O": 0.0087281, + "H": 0.0087281, + "L": 0.0087281, + "C": 0.0087281, + "V": 1.33737465, + "T": "2017-11-18T02:17:00", + "BV": 0.01167273 + }, + { + "O": 0.0087281, + "H": 0.00874561, + "L": 0.0087281, + "C": 0.00874561, + "V": 54.3747934, + "T": "2017-11-18T02:18:00", + "BV": 0.47459408 + }, + { + "O": 0.00874124, + "H": 0.00874124, + "L": 0.0087281, + "C": 0.0087281, + "V": 129.76948731, + "T": "2017-11-18T02:19:00", + "BV": 1.13287396 + }, + { + "O": 0.0087281, + "H": 0.0087281, + "L": 0.008728, + "C": 0.008728, + "V": 69.4546816, + "T": "2017-11-18T02:20:00", + "BV": 0.6062068 + }, + { + "O": 0.00872757, + "H": 0.0087281, + "L": 0.0087261, + "C": 0.0087261, + "V": 69.20280533, + "T": "2017-11-18T02:21:00", + "BV": 0.60400611 + }, + { + "O": 0.0087259, + "H": 0.0087261, + "L": 0.0087, + "C": 0.0087261, + "V": 108.69782132, + "T": "2017-11-18T02:22:00", + "BV": 0.94739968 + }, + { + "O": 0.0087281, + "H": 0.00874123, + "L": 0.00870488, + "C": 0.00870488, + "V": 293.68754667, + "T": "2017-11-18T02:23:00", + "BV": 2.56081871 + }, + { + "O": 0.0087261, + "H": 0.0087261, + "L": 0.00870102, + "C": 0.00870102, + "V": 11.06218216, + "T": "2017-11-18T02:24:00", + "BV": 0.09627771 + }, + { + "O": 0.00870067, + "H": 0.00870067, + "L": 0.00870067, + "C": 0.00870067, + "V": 0.96260322, + "T": "2017-11-18T02:25:00", + "BV": 0.00837529 + }, + { + "O": 0.00874123, + "H": 0.00874123, + "L": 0.00870604, + "C": 0.00874, + "V": 10.31467363, + "T": "2017-11-18T02:26:00", + "BV": 0.0901276 + }, + { + "O": 0.00874, + "H": 0.00874, + "L": 0.0087143, + "C": 0.0087143, + "V": 51.05587984, + "T": "2017-11-18T02:27:00", + "BV": 0.44507188 + }, + { + "O": 0.00871704, + "H": 0.00874, + "L": 0.00871704, + "C": 0.0087211, + "V": 50.21086452, + "T": "2017-11-18T02:28:00", + "BV": 0.43776089 + }, + { + "O": 0.00874, + "H": 0.00875135, + "L": 0.00874, + "C": 0.00875135, + "V": 96.16176018, + "T": "2017-11-18T02:29:00", + "BV": 0.84059069 + }, + { + "O": 0.00875, + "H": 0.00875438, + "L": 0.00875, + "C": 0.00875438, + "V": 79.28138851, + "T": "2017-11-18T02:30:00", + "BV": 0.69401169 + }, + { + "O": 0.00875435, + "H": 0.00879069, + "L": 0.00874006, + "C": 0.00875435, + "V": 164.89112189, + "T": "2017-11-18T02:31:00", + "BV": 1.4438375 + }, + { + "O": 0.0087544, + "H": 0.00879069, + "L": 0.00875439, + "C": 0.0087544, + "V": 130.25684078, + "T": "2017-11-18T02:32:00", + "BV": 1.14032348 + }, + { + "O": 0.0087544, + "H": 0.00879069, + "L": 0.00875439, + "C": 0.00875439, + "V": 132.70801788, + "T": "2017-11-18T02:33:00", + "BV": 1.16178192 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00875438, + "C": 0.00875438, + "V": 234.5044103, + "T": "2017-11-18T02:34:00", + "BV": 2.05294279 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00875438, + "C": 0.00875438, + "V": 65.93590663, + "T": "2017-11-18T02:35:00", + "BV": 0.57722854 + }, + { + "O": 0.00875438, + "H": 0.00875439, + "L": 0.00875438, + "C": 0.00875438, + "V": 152.11263174, + "T": "2017-11-18T02:36:00", + "BV": 1.33165308 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00875438, + "C": 0.00875439, + "V": 213.78800681, + "T": "2017-11-18T02:37:00", + "BV": 1.87158291 + }, + { + "O": 0.00875439, + "H": 0.00879069, + "L": 0.00875439, + "C": 0.00879069, + "V": 529.28658957, + "T": "2017-11-18T02:38:00", + "BV": 4.63620948 + }, + { + "O": 0.00879069, + "H": 0.00879069, + "L": 0.00875439, + "C": 0.00879069, + "V": 48.5470502, + "T": "2017-11-18T02:39:00", + "BV": 0.42531006 + }, + { + "O": 0.00879069, + "H": 0.00879069, + "L": 0.00879068, + "C": 0.00879068, + "V": 198.81487742, + "T": "2017-11-18T02:40:00", + "BV": 1.74771819 + }, + { + "O": 0.00879068, + "H": 0.00879068, + "L": 0.00879068, + "C": 0.00879068, + "V": 204.71753266, + "T": "2017-11-18T02:41:00", + "BV": 1.79960622 + }, + { + "O": 0.00879068, + "H": 0.0087907, + "L": 0.00879068, + "C": 0.0087907, + "V": 286.01460587, + "T": "2017-11-18T02:42:00", + "BV": 2.51426285 + }, + { + "O": 0.00879068, + "H": 0.0087907, + "L": 0.00879068, + "C": 0.00879068, + "V": 618.85978326, + "T": "2017-11-18T02:43:00", + "BV": 5.44019848 + }, + { + "O": 0.00879068, + "H": 0.0087907, + "L": 0.00875439, + "C": 0.00879069, + "V": 282.85106574, + "T": "2017-11-18T02:44:00", + "BV": 2.48502591 + }, + { + "O": 0.00875439, + "H": 0.0087907, + "L": 0.00875439, + "C": 0.00878599, + "V": 242.10382801, + "T": "2017-11-18T02:45:00", + "BV": 2.1212945 + }, + { + "O": 0.00878599, + "H": 0.00879068, + "L": 0.00875439, + "C": 0.00875491, + "V": 140.81946182, + "T": "2017-11-18T02:46:00", + "BV": 1.23287559 + }, + { + "O": 0.0087549, + "H": 0.00879065, + "L": 0.00870713, + "C": 0.00875439, + "V": 855.55382354, + "T": "2017-11-18T02:47:00", + "BV": 7.48947725 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00872444, + "C": 0.00875439, + "V": 113.92678975, + "T": "2017-11-18T02:48:00", + "BV": 0.99664898 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00875439, + "C": 0.00875439, + "V": 78.27022364, + "T": "2017-11-18T02:49:00", + "BV": 0.68520803 + }, + { + "O": 0.0087544, + "H": 0.00877979, + "L": 0.0087544, + "C": 0.00877979, + "V": 136.64324231, + "T": "2017-11-18T02:50:00", + "BV": 1.19626439 + }, + { + "O": 0.00877979, + "H": 0.00877979, + "L": 0.00877979, + "C": 0.00877979, + "V": 5.23098064, + "T": "2017-11-18T02:51:00", + "BV": 0.04592689 + }, + { + "O": 0.00877979, + "H": 0.00878854, + "L": 0.00877209, + "C": 0.00877209, + "V": 18.65497505, + "T": "2017-11-18T02:52:00", + "BV": 0.16372927 + }, + { + "O": 0.00877208, + "H": 0.00877209, + "L": 0.00877208, + "C": 0.00877209, + "V": 72.22710265, + "T": "2017-11-18T02:53:00", + "BV": 0.63358249 + }, + { + "O": 0.00877209, + "H": 0.00878854, + "L": 0.00876848, + "C": 0.00877209, + "V": 12.88984821, + "T": "2017-11-18T02:54:00", + "BV": 0.11309189 + }, + { + "O": 0.00877209, + "H": 0.00877209, + "L": 0.00875439, + "C": 0.00875439, + "V": 17.096497, + "T": "2017-11-18T02:55:00", + "BV": 0.14984449 + }, + { + "O": 0.0087544, + "H": 0.0087544, + "L": 0.00875439, + "C": 0.00875439, + "V": 146.39005339, + "T": "2017-11-18T02:56:00", + "BV": 1.28155559 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00871164, + "C": 0.00871311, + "V": 38.41506492, + "T": "2017-11-18T02:57:00", + "BV": 0.33530655 + }, + { + "O": 0.0087132, + "H": 0.00875439, + "L": 0.0087132, + "C": 0.00875439, + "V": 36.41961153, + "T": "2017-11-18T02:58:00", + "BV": 0.31834057 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00873439, + "C": 0.00875439, + "V": 33.18191631, + "T": "2017-11-18T02:59:00", + "BV": 0.29038741 + }, + { + "O": 0.00875439, + "H": 0.00875439, + "L": 0.00875439, + "C": 0.00875439, + "V": 0.22781013, + "T": "2017-11-18T03:00:00", + "BV": 0.00199432 + }, + { + "O": 0.00873439, + "H": 0.00873439, + "L": 0.00871321, + "C": 0.00871321, + "V": 18.80732216, + "T": "2017-11-18T03:01:00", + "BV": 0.16403157 + }, + { + "O": 0.00871321, + "H": 0.00873, + "L": 0.00871311, + "C": 0.00872999, + "V": 72.58775383, + "T": "2017-11-18T03:02:00", + "BV": 0.63275824 + }, + { + "O": 0.00872999, + "H": 0.00873, + "L": 0.0087199, + "C": 0.0087199, + "V": 14.33676112, + "T": "2017-11-18T03:03:00", + "BV": 0.12514136 + }, + { + "O": 0.0087199, + "H": 0.0087199, + "L": 0.00870313, + "C": 0.00870313, + "V": 57.06059393, + "T": "2017-11-18T03:04:00", + "BV": 0.49713028 + }, + { + "O": 0.00870313, + "H": 0.0087199, + "L": 0.0087, + "C": 0.00870313, + "V": 55.53586535, + "T": "2017-11-18T03:05:00", + "BV": 0.48325272 + }, + { + "O": 0.00871989, + "H": 0.00871989, + "L": 0.00869206, + "C": 0.00869206, + "V": 108.49820454, + "T": "2017-11-18T03:06:00", + "BV": 0.94460656 + }, + { + "O": 0.00869206, + "H": 0.008699, + "L": 0.00869206, + "C": 0.00869206, + "V": 30.28722427, + "T": "2017-11-18T03:07:00", + "BV": 0.26326232 + }, + { + "O": 0.0086981, + "H": 0.0086981, + "L": 0.00869116, + "C": 0.00869206, + "V": 36.56628236, + "T": "2017-11-18T03:08:00", + "BV": 0.317854 + }, + { + "O": 0.00869113, + "H": 0.00869899, + "L": 0.008689, + "C": 0.008689, + "V": 34.282419, + "T": "2017-11-18T03:09:00", + "BV": 0.29800677 + }, + { + "O": 0.008689, + "H": 0.008689, + "L": 0.00868799, + "C": 0.00868799, + "V": 38.34688034, + "T": "2017-11-18T03:10:00", + "BV": 0.33316382 + }, + { + "O": 0.00868799, + "H": 0.00869899, + "L": 0.00868799, + "C": 0.00869899, + "V": 39.48857713, + "T": "2017-11-18T03:11:00", + "BV": 0.34313377 + }, + { + "O": 0.00869899, + "H": 0.00869899, + "L": 0.00868901, + "C": 0.00869899, + "V": 22.05131553, + "T": "2017-11-18T03:12:00", + "BV": 0.19173556 + }, + { + "O": 0.00869898, + "H": 0.00869899, + "L": 0.00868902, + "C": 0.00869899, + "V": 139.59685366, + "T": "2017-11-18T03:13:00", + "BV": 1.21366177 + }, + { + "O": 0.00869899, + "H": 0.0087199, + "L": 0.00868901, + "C": 0.0087199, + "V": 140.00987216, + "T": "2017-11-18T03:14:00", + "BV": 1.21804656 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 9.30040187, + "T": "2017-11-18T03:15:00", + "BV": 0.08091348 + }, + { + "O": 0.0087, + "H": 0.00870004, + "L": 0.0087, + "C": 0.00870004, + "V": 52.76144931, + "T": "2017-11-18T03:16:00", + "BV": 0.45902497 + }, + { + "O": 0.00871973, + "H": 0.00871989, + "L": 0.0087, + "C": 0.00871989, + "V": 32.86829485, + "T": "2017-11-18T03:17:00", + "BV": 0.28628742 + }, + { + "O": 0.00871499, + "H": 0.008715, + "L": 0.00868221, + "C": 0.00868446, + "V": 349.0860415, + "T": "2017-11-18T03:18:00", + "BV": 3.03668431 + }, + { + "O": 0.00868446, + "H": 0.00868446, + "L": 0.00868446, + "C": 0.00868446, + "V": 192.58213697, + "T": "2017-11-18T03:19:00", + "BV": 1.67247183 + }, + { + "O": 0.00870658, + "H": 0.00870658, + "L": 0.00868447, + "C": 0.00868447, + "V": 3.57359198, + "T": "2017-11-18T03:20:00", + "BV": 0.03103727 + }, + { + "O": 0.00868447, + "H": 0.00869351, + "L": 0.00868136, + "C": 0.00868136, + "V": 399.37505958, + "T": "2017-11-18T03:21:00", + "BV": 3.46862964 + }, + { + "O": 0.00868097, + "H": 0.00868097, + "L": 0.00863016, + "C": 0.00868096, + "V": 174.86128924, + "T": "2017-11-18T03:22:00", + "BV": 1.51264637 + }, + { + "O": 0.00867453, + "H": 0.00868095, + "L": 0.00867453, + "C": 0.00868095, + "V": 14.20905115, + "T": "2017-11-18T03:23:00", + "BV": 0.12329185 + }, + { + "O": 0.00865475, + "H": 0.0087, + "L": 0.00861828, + "C": 0.00863055, + "V": 174.37094768, + "T": "2017-11-18T03:24:00", + "BV": 1.50676184 + }, + { + "O": 0.00869, + "H": 0.0087, + "L": 0.00863055, + "C": 0.00863484, + "V": 62.8033199, + "T": "2017-11-18T03:25:00", + "BV": 0.54257733 + }, + { + "O": 0.00863518, + "H": 0.00869997, + "L": 0.00863508, + "C": 0.00865124, + "V": 68.72355685, + "T": "2017-11-18T03:26:00", + "BV": 0.59473789 + }, + { + "O": 0.00866123, + "H": 0.00869997, + "L": 0.00866123, + "C": 0.008695, + "V": 12.01290381, + "T": "2017-11-18T03:27:00", + "BV": 0.10423555 + }, + { + "O": 0.00869997, + "H": 0.00869997, + "L": 0.00866123, + "C": 0.00866123, + "V": 56.69095425, + "T": "2017-11-18T03:28:00", + "BV": 0.49255872 + }, + { + "O": 0.00866123, + "H": 0.008694, + "L": 0.00866, + "C": 0.008694, + "V": 1.29195117, + "T": "2017-11-18T03:29:00", + "BV": 0.01120099 + }, + { + "O": 0.00866123, + "H": 0.00866123, + "L": 0.00866, + "C": 0.00866123, + "V": 37.10075526, + "T": "2017-11-18T03:30:00", + "BV": 0.32131979 + }, + { + "O": 0.00866123, + "H": 0.00866123, + "L": 0.00866, + "C": 0.00866, + "V": 57.24292339, + "T": "2017-11-18T03:31:00", + "BV": 0.49576276 + }, + { + "O": 0.00866, + "H": 0.00866123, + "L": 0.00866, + "C": 0.00866123, + "V": 26.79240773, + "T": "2017-11-18T03:32:00", + "BV": 0.23204307 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.0086306, + "C": 0.00863075, + "V": 17.31177261, + "T": "2017-11-18T03:33:00", + "BV": 0.14958926 + }, + { + "O": 0.00863075, + "H": 0.00863467, + "L": 0.00863055, + "C": 0.00863055, + "V": 119.3153713, + "T": "2017-11-18T03:34:00", + "BV": 1.0297734 + }, + { + "O": 0.00862, + "H": 0.0086306, + "L": 0.00862, + "C": 0.00863055, + "V": 286.4325485, + "T": "2017-11-18T03:35:00", + "BV": 2.4719334 + }, + { + "O": 0.0086306, + "H": 0.00869999, + "L": 0.0086306, + "C": 0.00869999, + "V": 93.0674087, + "T": "2017-11-18T03:36:00", + "BV": 0.80826074 + }, + { + "O": 0.00866123, + "H": 0.00871603, + "L": 0.00866123, + "C": 0.00869, + "V": 296.7012784, + "T": "2017-11-18T03:37:00", + "BV": 2.58155211 + }, + { + "O": 0.00869, + "H": 0.00869998, + "L": 0.00869, + "C": 0.00869, + "V": 415.16319223, + "T": "2017-11-18T03:38:00", + "BV": 3.61133912 + }, + { + "O": 0.00869, + "H": 0.00869, + "L": 0.00866, + "C": 0.00866, + "V": 24.7713, + "T": "2017-11-18T03:39:00", + "BV": 0.21506388 + }, + { + "O": 0.00869998, + "H": 0.00869998, + "L": 0.00866, + "C": 0.00866, + "V": 2.94794225, + "T": "2017-11-18T03:40:00", + "BV": 0.02557741 + }, + { + "O": 0.00866, + "H": 0.00866, + "L": 0.00866, + "C": 0.00866, + "V": 23.99, + "T": "2017-11-18T03:41:00", + "BV": 0.20775339 + }, + { + "O": 0.00864056, + "H": 0.00865852, + "L": 0.00863055, + "C": 0.00864066, + "V": 62.82707628, + "T": "2017-11-18T03:42:00", + "BV": 0.54269089 + }, + { + "O": 0.00869986, + "H": 0.00869986, + "L": 0.00869978, + "C": 0.00869986, + "V": 269.31378144, + "T": "2017-11-18T03:43:00", + "BV": 2.34298959 + }, + { + "O": 0.00869986, + "H": 0.00869986, + "L": 0.00864, + "C": 0.00864, + "V": 14.29197289, + "T": "2017-11-18T03:44:00", + "BV": 0.12421484 + }, + { + "O": 0.00864, + "H": 0.00869851, + "L": 0.00864, + "C": 0.00869851, + "V": 28.3529474, + "T": "2017-11-18T03:45:00", + "BV": 0.24643217 + }, + { + "O": 0.00869847, + "H": 0.00869847, + "L": 0.00869847, + "C": 0.00869847, + "V": 0.08008217, + "T": "2017-11-18T03:46:00", + "BV": 0.00069659 + }, + { + "O": 0.00869841, + "H": 0.00869841, + "L": 0.00863055, + "C": 0.00863055, + "V": 20.3787242, + "T": "2017-11-18T03:47:00", + "BV": 0.17685475 + }, + { + "O": 0.00868825, + "H": 0.00868825, + "L": 0.00868825, + "C": 0.00868825, + "V": 1.43979747, + "T": "2017-11-18T03:48:00", + "BV": 0.01250932 + }, + { + "O": 0.00868, + "H": 0.00868825, + "L": 0.00868, + "C": 0.00868825, + "V": 215.38042333, + "T": "2017-11-18T03:49:00", + "BV": 1.87126871 + }, + { + "O": 0.00868825, + "H": 0.00868829, + "L": 0.00867427, + "C": 0.00867427, + "V": 172.36635311, + "T": "2017-11-18T03:50:00", + "BV": 1.49755762 + }, + { + "O": 0.00867126, + "H": 0.00867126, + "L": 0.00863055, + "C": 0.00864287, + "V": 14.72441139, + "T": "2017-11-18T03:51:00", + "BV": 0.12720142 + }, + { + "O": 0.00864287, + "H": 0.00864287, + "L": 0.00862824, + "C": 0.00864287, + "V": 64.8186252, + "T": "2017-11-18T03:52:00", + "BV": 0.56007775 + }, + { + "O": 0.00863479, + "H": 0.00867784, + "L": 0.0086, + "C": 0.00867784, + "V": 349.17405893, + "T": "2017-11-18T03:53:00", + "BV": 3.00816388 + }, + { + "O": 0.00863785, + "H": 0.00868825, + "L": 0.00863785, + "C": 0.00868825, + "V": 116.30881645, + "T": "2017-11-18T03:54:00", + "BV": 1.00647192 + }, + { + "O": 0.00868824, + "H": 0.00868825, + "L": 0.00868824, + "C": 0.00868824, + "V": 35.13147988, + "T": "2017-11-18T03:55:00", + "BV": 0.30523074 + }, + { + "O": 0.00868824, + "H": 0.00868824, + "L": 0.00864788, + "C": 0.00864864, + "V": 51.91497809, + "T": "2017-11-18T03:56:00", + "BV": 0.45006104 + }, + { + "O": 0.00868825, + "H": 0.00869998, + "L": 0.00868825, + "C": 0.00869998, + "V": 119.71657876, + "T": "2017-11-18T03:57:00", + "BV": 1.04080229 + }, + { + "O": 0.00869998, + "H": 0.00871432, + "L": 0.00869998, + "C": 0.00871432, + "V": 97.26935548, + "T": "2017-11-18T03:58:00", + "BV": 0.84716868 + }, + { + "O": 0.008712, + "H": 0.00871605, + "L": 0.00868828, + "C": 0.00868828, + "V": 62.6504755, + "T": "2017-11-18T03:59:00", + "BV": 0.54594583 + }, + { + "O": 0.008712, + "H": 0.008712, + "L": 0.00868828, + "C": 0.0087, + "V": 6.52554789, + "T": "2017-11-18T04:00:00", + "BV": 0.05677587 + }, + { + "O": 0.0087, + "H": 0.008712, + "L": 0.0087, + "C": 0.008712, + "V": 3.11130275, + "T": "2017-11-18T04:01:00", + "BV": 0.02708206 + }, + { + "O": 0.008712, + "H": 0.008712, + "L": 0.00871199, + "C": 0.008712, + "V": 2.83924333, + "T": "2017-11-18T04:02:00", + "BV": 0.02473545 + }, + { + "O": 0.008712, + "H": 0.00871605, + "L": 0.008712, + "C": 0.00871605, + "V": 15.60671413, + "T": "2017-11-18T04:03:00", + "BV": 0.13601545 + }, + { + "O": 0.00871605, + "H": 0.0087199, + "L": 0.00871605, + "C": 0.00871819, + "V": 117.88819439, + "T": "2017-11-18T04:04:00", + "BV": 1.0276896 + }, + { + "O": 0.00871819, + "H": 0.00871819, + "L": 0.00871605, + "C": 0.00871819, + "V": 7.31241776, + "T": "2017-11-18T04:05:00", + "BV": 0.06374083 + }, + { + "O": 0.00871819, + "H": 0.00871819, + "L": 0.00871819, + "C": 0.00871819, + "V": 15.34891306, + "T": "2017-11-18T04:06:00", + "BV": 0.13381471 + }, + { + "O": 0.00871819, + "H": 0.00871819, + "L": 0.00871819, + "C": 0.00871819, + "V": 20.21657078, + "T": "2017-11-18T04:07:00", + "BV": 0.17625188 + }, + { + "O": 0.0087199, + "H": 0.0087199, + "L": 0.008718, + "C": 0.008718, + "V": 5.79849283, + "T": "2017-11-18T04:08:00", + "BV": 0.05055381 + }, + { + "O": 0.008718, + "H": 0.008718, + "L": 0.008718, + "C": 0.008718, + "V": 16.64582467, + "T": "2017-11-18T04:09:00", + "BV": 0.14511828 + }, + { + "O": 0.008718, + "H": 0.008718, + "L": 0.00871605, + "C": 0.00871605, + "V": 25.44721058, + "T": "2017-11-18T04:10:00", + "BV": 0.22179937 + }, + { + "O": 0.00871605, + "H": 0.00871605, + "L": 0.00871604, + "C": 0.00871605, + "V": 14.02764873, + "T": "2017-11-18T04:11:00", + "BV": 0.12226557 + }, + { + "O": 0.00871605, + "H": 0.00871605, + "L": 0.0086999, + "C": 0.0086999, + "V": 135.90859932, + "T": "2017-11-18T04:12:00", + "BV": 1.18445332 + }, + { + "O": 0.008712, + "H": 0.008712, + "L": 0.0086999, + "C": 0.0087, + "V": 39.67720912, + "T": "2017-11-18T04:13:00", + "BV": 0.34520191 + }, + { + "O": 0.008712, + "H": 0.008716, + "L": 0.0086999, + "C": 0.0086999, + "V": 87.39458869, + "T": "2017-11-18T04:14:00", + "BV": 0.76102625 + }, + { + "O": 0.00871, + "H": 0.008716, + "L": 0.0086999, + "C": 0.00869991, + "V": 14.87360717, + "T": "2017-11-18T04:15:00", + "BV": 0.12951123 + }, + { + "O": 0.008716, + "H": 0.008716, + "L": 0.008716, + "C": 0.008716, + "V": 25.8504938, + "T": "2017-11-18T04:16:00", + "BV": 0.22531287 + }, + { + "O": 0.00869991, + "H": 0.008716, + "L": 0.00869991, + "C": 0.008716, + "V": 22.89097035, + "T": "2017-11-18T04:17:00", + "BV": 0.19950157 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0086999, + "C": 0.0087, + "V": 116.28049395, + "T": "2017-11-18T04:18:00", + "BV": 1.0116386 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 0.47297179, + "T": "2017-11-18T04:19:00", + "BV": 0.00411484 + }, + { + "O": 0.008716, + "H": 0.008716, + "L": 0.0086999, + "C": 0.0086999, + "V": 92.06089845, + "T": "2017-11-18T04:20:00", + "BV": 0.80092708 + }, + { + "O": 0.008699, + "H": 0.0086999, + "L": 0.00869563, + "C": 0.00869563, + "V": 16.79855, + "T": "2017-11-18T04:21:00", + "BV": 0.14613785 + }, + { + "O": 0.00869563, + "H": 0.008716, + "L": 0.00869563, + "C": 0.008716, + "V": 17.66365627, + "T": "2017-11-18T04:22:00", + "BV": 0.15360999 + }, + { + "O": 0.008716, + "H": 0.008716, + "L": 0.008716, + "C": 0.008716, + "V": 3.18665329, + "T": "2017-11-18T04:23:00", + "BV": 0.02777483 + }, + { + "O": 0.008716, + "H": 0.008716, + "L": 0.00869563, + "C": 0.00869563, + "V": 12.40871536, + "T": "2017-11-18T04:24:00", + "BV": 0.10801162 + }, + { + "O": 0.00869563, + "H": 0.008716, + "L": 0.00868825, + "C": 0.00868825, + "V": 22.70267007, + "T": "2017-11-18T04:25:00", + "BV": 0.1974366 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.00868911, + "C": 0.00869349, + "V": 49.87962019, + "T": "2017-11-18T04:26:00", + "BV": 0.43388089 + }, + { + "O": 0.00869349, + "H": 0.00869523, + "L": 0.00868825, + "C": 0.00869523, + "V": 9.65814575, + "T": "2017-11-18T04:27:00", + "BV": 0.08396129 + }, + { + "O": 0.00869523, + "H": 0.0087, + "L": 0.00868825, + "C": 0.00868825, + "V": 21.74243798, + "T": "2017-11-18T04:28:00", + "BV": 0.1889217 + }, + { + "O": 0.00868825, + "H": 0.0087, + "L": 0.008678, + "C": 0.0087, + "V": 88.59273061, + "T": "2017-11-18T04:29:00", + "BV": 0.76904359 + }, + { + "O": 0.00869524, + "H": 0.00871605, + "L": 0.0086934, + "C": 0.0086934, + "V": 61.7532114, + "T": "2017-11-18T04:30:00", + "BV": 0.53775538 + }, + { + "O": 0.0086934, + "H": 0.0086934, + "L": 0.0086934, + "C": 0.0086934, + "V": 12.08938414, + "T": "2017-11-18T04:31:00", + "BV": 0.10509783 + }, + { + "O": 0.0086934, + "H": 0.0086934, + "L": 0.0086934, + "C": 0.0086934, + "V": 3.12215061, + "T": "2017-11-18T04:32:00", + "BV": 0.0271421 + }, + { + "O": 0.0086934, + "H": 0.0086934, + "L": 0.00865637, + "C": 0.00865637, + "V": 35.76987607, + "T": "2017-11-18T04:33:00", + "BV": 0.310647 + }, + { + "O": 0.00865423, + "H": 0.00869209, + "L": 0.00865423, + "C": 0.00869209, + "V": 14.84943308, + "T": "2017-11-18T04:34:00", + "BV": 0.12885678 + }, + { + "O": 0.0086934, + "H": 0.0086934, + "L": 0.00865275, + "C": 0.00865275, + "V": 20.52599646, + "T": "2017-11-18T04:35:00", + "BV": 0.17766888 + }, + { + "O": 0.0086934, + "H": 0.0086934, + "L": 0.00866161, + "C": 0.0086934, + "V": 33.53920366, + "T": "2017-11-18T04:36:00", + "BV": 0.29150147 + }, + { + "O": 0.00866161, + "H": 0.00871605, + "L": 0.00866161, + "C": 0.00871605, + "V": 19.86032051, + "T": "2017-11-18T04:37:00", + "BV": 0.17287031 + }, + { + "O": 0.00871605, + "H": 0.00871605, + "L": 0.00871605, + "C": 0.00871605, + "V": 28.64561758, + "T": "2017-11-18T04:38:00", + "BV": 0.24967662 + }, + { + "O": 0.00871679, + "H": 0.0087175, + "L": 0.00871679, + "C": 0.0087175, + "V": 26.11226107, + "T": "2017-11-18T04:39:00", + "BV": 0.22763324 + }, + { + "O": 0.00871604, + "H": 0.008718, + "L": 0.00871604, + "C": 0.00871604, + "V": 250.8930612, + "T": "2017-11-18T04:40:00", + "BV": 2.18724675 + }, + { + "O": 0.00871604, + "H": 0.00871604, + "L": 0.00867076, + "C": 0.00871604, + "V": 16.13755268, + "T": "2017-11-18T04:41:00", + "BV": 0.1403847 + }, + { + "O": 0.0087175, + "H": 0.0087175, + "L": 0.00869256, + "C": 0.00869256, + "V": 5.84952667, + "T": "2017-11-18T04:42:00", + "BV": 0.05097948 + }, + { + "O": 0.00871336, + "H": 0.00871336, + "L": 0.00871335, + "C": 0.00871335, + "V": 17.51972529, + "T": "2017-11-18T04:43:00", + "BV": 0.15265564 + }, + { + "O": 0.0086775, + "H": 0.0086775, + "L": 0.0086775, + "C": 0.0086775, + "V": 11.67323742, + "T": "2017-11-18T04:44:00", + "BV": 0.1012945 + }, + { + "O": 0.008677, + "H": 0.00868447, + "L": 0.008677, + "C": 0.008682, + "V": 50.72257275, + "T": "2017-11-18T04:45:00", + "BV": 0.44028618 + }, + { + "O": 0.008682, + "H": 0.008682, + "L": 0.00867133, + "C": 0.00867133, + "V": 3.38143691, + "T": "2017-11-18T04:46:00", + "BV": 0.02932465 + }, + { + "O": 0.008671, + "H": 0.008671, + "L": 0.008671, + "C": 0.008671, + "V": 0.729162, + "T": "2017-11-18T04:47:00", + "BV": 0.00632256 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00867, + "C": 0.00867, + "V": 33.74625337, + "T": "2017-11-18T04:48:00", + "BV": 0.29258001 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00863799, + "C": 0.0086527, + "V": 71.39309098, + "T": "2017-11-18T04:49:00", + "BV": 0.61705802 + }, + { + "O": 0.008651, + "H": 0.008651, + "L": 0.00865, + "C": 0.00865, + "V": 47.80428641, + "T": "2017-11-18T04:50:00", + "BV": 0.41354783 + }, + { + "O": 0.00865, + "H": 0.00865, + "L": 0.00863799, + "C": 0.00865, + "V": 81.22332799, + "T": "2017-11-18T04:51:00", + "BV": 0.70211814 + }, + { + "O": 0.00864768, + "H": 0.0086527, + "L": 0.00863799, + "C": 0.0086527, + "V": 49.69341102, + "T": "2017-11-18T04:52:00", + "BV": 0.42945635 + }, + { + "O": 0.0086527, + "H": 0.00871335, + "L": 0.0086527, + "C": 0.00866104, + "V": 34.34875409, + "T": "2017-11-18T04:53:00", + "BV": 0.29834634 + }, + { + "O": 0.0086892, + "H": 0.0086892, + "L": 0.00862724, + "C": 0.00863799, + "V": 62.02505132, + "T": "2017-11-18T04:54:00", + "BV": 0.53587453 + }, + { + "O": 0.00863799, + "H": 0.00863799, + "L": 0.00863799, + "C": 0.00863799, + "V": 5.48612482, + "T": "2017-11-18T04:55:00", + "BV": 0.04738904 + }, + { + "O": 0.00863799, + "H": 0.00863799, + "L": 0.00863799, + "C": 0.00863799, + "V": 19.9661192, + "T": "2017-11-18T04:56:00", + "BV": 0.1724671 + }, + { + "O": 0.00863799, + "H": 0.00866104, + "L": 0.00863799, + "C": 0.00866104, + "V": 11.67875838, + "T": "2017-11-18T04:57:00", + "BV": 0.10110454 + }, + { + "O": 0.00866104, + "H": 0.00866104, + "L": 0.00866104, + "C": 0.00866104, + "V": 1.61253613, + "T": "2017-11-18T04:58:00", + "BV": 0.01396621 + }, + { + "O": 0.00866104, + "H": 0.00868922, + "L": 0.00866104, + "C": 0.00866104, + "V": 82.28901802, + "T": "2017-11-18T04:59:00", + "BV": 0.71335939 + }, + { + "O": 0.00866104, + "H": 0.00868922, + "L": 0.00866104, + "C": 0.00868904, + "V": 139.7045219, + "T": "2017-11-18T05:00:00", + "BV": 1.21008714 + }, + { + "O": 0.00866104, + "H": 0.00866104, + "L": 0.00864576, + "C": 0.00866104, + "V": 7.99959868, + "T": "2017-11-18T05:01:00", + "BV": 0.06928154 + }, + { + "O": 0.00866104, + "H": 0.00866104, + "L": 0.00863799, + "C": 0.00863799, + "V": 103.47873819, + "T": "2017-11-18T05:02:00", + "BV": 0.89456701 + }, + { + "O": 0.00863799, + "H": 0.00863799, + "L": 0.0086365, + "C": 0.00863799, + "V": 3.5264811, + "T": "2017-11-18T05:03:00", + "BV": 0.03046157 + }, + { + "O": 0.00863799, + "H": 0.00863799, + "L": 0.00863, + "C": 0.00863799, + "V": 4.81851508, + "T": "2017-11-18T05:04:00", + "BV": 0.0416143 + }, + { + "O": 0.00863799, + "H": 0.00863799, + "L": 0.00863, + "C": 0.00863, + "V": 4.03616802, + "T": "2017-11-18T05:05:00", + "BV": 0.03484766 + }, + { + "O": 0.00863, + "H": 0.00863, + "L": 0.00862723, + "C": 0.00862723, + "V": 5.54115915, + "T": "2017-11-18T05:06:00", + "BV": 0.04781034 + }, + { + "O": 0.00862723, + "H": 0.00863, + "L": 0.00862723, + "C": 0.00862723, + "V": 60.6475, + "T": "2017-11-18T05:07:00", + "BV": 0.52325684 + }, + { + "O": 0.00862723, + "H": 0.00862953, + "L": 0.00862723, + "C": 0.00862953, + "V": 170.28148223, + "T": "2017-11-18T05:08:00", + "BV": 1.46916341 + }, + { + "O": 0.00862953, + "H": 0.00866104, + "L": 0.00862953, + "C": 0.00866104, + "V": 141.79689125, + "T": "2017-11-18T05:09:00", + "BV": 1.22445896 + }, + { + "O": 0.00863468, + "H": 0.00863468, + "L": 0.00863468, + "C": 0.00863468, + "V": 4.10188082, + "T": "2017-11-18T05:10:00", + "BV": 0.03541841 + }, + { + "O": 0.00862693, + "H": 0.00863468, + "L": 0.00862299, + "C": 0.00862299, + "V": 86.95134381, + "T": "2017-11-18T05:11:00", + "BV": 0.75009796 + }, + { + "O": 0.00862299, + "H": 0.00863468, + "L": 0.00862123, + "C": 0.00862299, + "V": 14.72977244, + "T": "2017-11-18T05:13:00", + "BV": 0.12701824 + }, + { + "O": 0.00862299, + "H": 0.00862299, + "L": 0.00862294, + "C": 0.00862299, + "V": 36.13511012, + "T": "2017-11-18T05:14:00", + "BV": 0.31159255 + }, + { + "O": 0.00862299, + "H": 0.00862299, + "L": 0.00862294, + "C": 0.00862294, + "V": 9.83889069, + "T": "2017-11-18T05:15:00", + "BV": 0.08484058 + }, + { + "O": 0.00862294, + "H": 0.00862294, + "L": 0.00862123, + "C": 0.00862125, + "V": 26.88105444, + "T": "2017-11-18T05:16:00", + "BV": 0.23179226 + }, + { + "O": 0.00862123, + "H": 0.00862294, + "L": 0.00861193, + "C": 0.00862294, + "V": 82.35600022, + "T": "2017-11-18T05:17:00", + "BV": 0.71001764 + }, + { + "O": 0.00862294, + "H": 0.00862294, + "L": 0.00861205, + "C": 0.00862294, + "V": 41.17825857, + "T": "2017-11-18T05:18:00", + "BV": 0.35506674 + }, + { + "O": 0.0086229, + "H": 0.00862299, + "L": 0.00861214, + "C": 0.00862299, + "V": 148.36111959, + "T": "2017-11-18T05:19:00", + "BV": 1.27930808 + }, + { + "O": 0.00862299, + "H": 0.00862299, + "L": 0.00861207, + "C": 0.00861207, + "V": 175.94024572, + "T": "2017-11-18T05:20:00", + "BV": 1.51683235 + }, + { + "O": 0.00861207, + "H": 0.00861207, + "L": 0.00861193, + "C": 0.00861207, + "V": 73.1029466, + "T": "2017-11-18T05:21:00", + "BV": 0.62956676 + }, + { + "O": 0.00861205, + "H": 0.00862299, + "L": 0.00861205, + "C": 0.00862299, + "V": 168.34474229, + "T": "2017-11-18T05:22:00", + "BV": 1.45015668 + }, + { + "O": 0.00861206, + "H": 0.00867769, + "L": 0.00861206, + "C": 0.00867769, + "V": 29.82815958, + "T": "2017-11-18T05:23:00", + "BV": 0.25780139 + }, + { + "O": 0.0086507, + "H": 0.0086507, + "L": 0.0086507, + "C": 0.0086507, + "V": 0.15233731, + "T": "2017-11-18T05:24:00", + "BV": 0.00131782 + }, + { + "O": 0.00866664, + "H": 0.00866664, + "L": 0.00866664, + "C": 0.00866664, + "V": 0.16789206, + "T": "2017-11-18T05:25:00", + "BV": 0.00145506 + }, + { + "O": 0.00866664, + "H": 0.00866664, + "L": 0.0086507, + "C": 0.0086507, + "V": 13.95495198, + "T": "2017-11-18T05:26:00", + "BV": 0.12083272 + }, + { + "O": 0.0086507, + "H": 0.0086507, + "L": 0.0086507, + "C": 0.0086507, + "V": 0.11507242, + "T": "2017-11-18T05:27:00", + "BV": 0.00099545 + }, + { + "O": 0.0086507, + "H": 0.0086507, + "L": 0.0086507, + "C": 0.0086507, + "V": 0.81624989, + "T": "2017-11-18T05:28:00", + "BV": 0.00706111 + }, + { + "O": 0.0086507, + "H": 0.0086507, + "L": 0.0086507, + "C": 0.0086507, + "V": 1.45437421, + "T": "2017-11-18T05:29:00", + "BV": 0.01258134 + }, + { + "O": 0.00864648, + "H": 0.0086507, + "L": 0.00864648, + "C": 0.00864648, + "V": 1.4053628, + "T": "2017-11-18T05:30:00", + "BV": 0.01215302 + }, + { + "O": 0.00864648, + "H": 0.00864648, + "L": 0.00861205, + "C": 0.00861205, + "V": 6.44763794, + "T": "2017-11-18T05:31:00", + "BV": 0.05560864 + }, + { + "O": 0.00864648, + "H": 0.00864648, + "L": 0.00864648, + "C": 0.00864648, + "V": 0.05912661, + "T": "2017-11-18T05:32:00", + "BV": 0.00051123 + }, + { + "O": 0.00864648, + "H": 0.00865069, + "L": 0.00864648, + "C": 0.00865069, + "V": 3.09426492, + "T": "2017-11-18T05:33:00", + "BV": 0.02675767 + }, + { + "O": 0.00865068, + "H": 0.00865068, + "L": 0.00865068, + "C": 0.00865068, + "V": 3.48847983, + "T": "2017-11-18T05:34:00", + "BV": 0.03017771 + }, + { + "O": 0.00864648, + "H": 0.00864648, + "L": 0.00863008, + "C": 0.00863984, + "V": 6.67617688, + "T": "2017-11-18T05:35:00", + "BV": 0.05767042 + }, + { + "O": 0.00863979, + "H": 0.00863984, + "L": 0.00861206, + "C": 0.00863984, + "V": 57.15239134, + "T": "2017-11-18T05:36:00", + "BV": 0.49287894 + }, + { + "O": 0.00863264, + "H": 0.00863264, + "L": 0.00861206, + "C": 0.00861206, + "V": 3.59263296, + "T": "2017-11-18T05:38:00", + "BV": 0.03096859 + }, + { + "O": 0.00861206, + "H": 0.00863984, + "L": 0.00861206, + "C": 0.00863984, + "V": 20.69989317, + "T": "2017-11-18T05:39:00", + "BV": 0.17866324 + }, + { + "O": 0.00861207, + "H": 0.00863984, + "L": 0.00861207, + "C": 0.00861208, + "V": 17.60881481, + "T": "2017-11-18T05:40:00", + "BV": 0.15210631 + }, + { + "O": 0.00861208, + "H": 0.00865069, + "L": 0.00861208, + "C": 0.00865069, + "V": 51.71479317, + "T": "2017-11-18T05:41:00", + "BV": 0.44711065 + }, + { + "O": 0.00865069, + "H": 0.00865069, + "L": 0.00861213, + "C": 0.00865069, + "V": 56.61801736, + "T": "2017-11-18T05:42:00", + "BV": 0.48978045 + }, + { + "O": 0.00865069, + "H": 0.00865069, + "L": 0.00861219, + "C": 0.00863984, + "V": 18.15567859, + "T": "2017-11-18T05:43:00", + "BV": 0.15678981 + }, + { + "O": 0.00863984, + "H": 0.00863984, + "L": 0.00861303, + "C": 0.00863984, + "V": 165.95799115, + "T": "2017-11-18T05:44:00", + "BV": 1.4338305 + }, + { + "O": 0.00863984, + "H": 0.00864, + "L": 0.00863984, + "C": 0.00864, + "V": 685.83100813, + "T": "2017-11-18T05:45:00", + "BV": 5.92557693 + }, + { + "O": 0.00863985, + "H": 0.00864, + "L": 0.00863984, + "C": 0.00863984, + "V": 5.68607685, + "T": "2017-11-18T05:46:00", + "BV": 0.04912748 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.00862007, + "C": 0.0086398, + "V": 90.07697986, + "T": "2017-11-18T05:47:00", + "BV": 0.77816169 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.00862007, + "C": 0.0086398, + "V": 38.59308151, + "T": "2017-11-18T05:48:00", + "BV": 0.33292229 + }, + { + "O": 0.00862007, + "H": 0.0086398, + "L": 0.00862, + "C": 0.00862, + "V": 22.67721064, + "T": "2017-11-18T05:49:00", + "BV": 0.19548706 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.00862001, + "C": 0.0086398, + "V": 20.23630902, + "T": "2017-11-18T05:50:00", + "BV": 0.17482188 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.00862003, + "C": 0.0086398, + "V": 40.13199372, + "T": "2017-11-18T05:51:00", + "BV": 0.34673065 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.0086398, + "C": 0.0086398, + "V": 129.42252251, + "T": "2017-11-18T05:52:00", + "BV": 1.11818467 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.00862, + "C": 0.00862, + "V": 59.20359283, + "T": "2017-11-18T05:53:00", + "BV": 0.51096883 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.00861999, + "C": 0.00862, + "V": 81.91666691, + "T": "2017-11-18T05:54:00", + "BV": 0.70619212 + }, + { + "O": 0.00862, + "H": 0.0086398, + "L": 0.00861999, + "C": 0.0086398, + "V": 78.68409972, + "T": "2017-11-18T05:55:00", + "BV": 0.67847798 + }, + { + "O": 0.0086398, + "H": 0.0086398, + "L": 0.00863899, + "C": 0.0086398, + "V": 96.49306979, + "T": "2017-11-18T05:56:00", + "BV": 0.83367697 + }, + { + "O": 0.00863898, + "H": 0.00863898, + "L": 0.00862, + "C": 0.00863898, + "V": 41.27731804, + "T": "2017-11-18T05:57:00", + "BV": 0.35614945 + }, + { + "O": 0.00863898, + "H": 0.0086398, + "L": 0.00862002, + "C": 0.00862002, + "V": 5.37453107, + "T": "2017-11-18T05:58:00", + "BV": 0.04642245 + }, + { + "O": 0.00863898, + "H": 0.00865203, + "L": 0.00862033, + "C": 0.00865203, + "V": 463.63596955, + "T": "2017-11-18T05:59:00", + "BV": 4.00700899 + }, + { + "O": 0.00865203, + "H": 0.00866486, + "L": 0.00863861, + "C": 0.00865069, + "V": 50.69553994, + "T": "2017-11-18T06:00:00", + "BV": 0.43796143 + }, + { + "O": 0.00865069, + "H": 0.00865069, + "L": 0.00863862, + "C": 0.00863862, + "V": 15.16927704, + "T": "2017-11-18T06:01:00", + "BV": 0.13113469 + }, + { + "O": 0.00865069, + "H": 0.00865069, + "L": 0.00865069, + "C": 0.00865069, + "V": 6.92042614, + "T": "2017-11-18T06:02:00", + "BV": 0.05986646 + }, + { + "O": 0.00865069, + "H": 0.00865069, + "L": 0.00865069, + "C": 0.00865069, + "V": 14.03099008, + "T": "2017-11-18T06:03:00", + "BV": 0.12137772 + }, + { + "O": 0.00865069, + "H": 0.00865069, + "L": 0.00865069, + "C": 0.00865069, + "V": 72.32944485, + "T": "2017-11-18T06:04:00", + "BV": 0.62569956 + }, + { + "O": 0.00865069, + "H": 0.00867013, + "L": 0.00863875, + "C": 0.00867013, + "V": 34.72139907, + "T": "2017-11-18T06:05:00", + "BV": 0.30053175 + }, + { + "O": 0.00867013, + "H": 0.00867013, + "L": 0.00863875, + "C": 0.00867013, + "V": 6.22422349, + "T": "2017-11-18T06:06:00", + "BV": 0.05396113 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00867, + "C": 0.00867, + "V": 15.90525412, + "T": "2017-11-18T06:07:00", + "BV": 0.13789854 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00863876, + "C": 0.00867, + "V": 25.72892248, + "T": "2017-11-18T06:08:00", + "BV": 0.22295922 + }, + { + "O": 0.00867, + "H": 0.00867, + "L": 0.00867, + "C": 0.00867, + "V": 13.90151511, + "T": "2017-11-18T06:09:00", + "BV": 0.12052608 + }, + { + "O": 0.00867, + "H": 0.00867454, + "L": 0.00865631, + "C": 0.00867454, + "V": 187.53515004, + "T": "2017-11-18T06:10:00", + "BV": 1.62589389 + }, + { + "O": 0.00867454, + "H": 0.00867454, + "L": 0.00866071, + "C": 0.00867454, + "V": 104.17728316, + "T": "2017-11-18T06:11:00", + "BV": 0.90362078 + }, + { + "O": 0.00867454, + "H": 0.00869564, + "L": 0.00867454, + "C": 0.0086777, + "V": 276.26507461, + "T": "2017-11-18T06:12:00", + "BV": 2.39914066 + }, + { + "O": 0.0086888, + "H": 0.0087, + "L": 0.00867771, + "C": 0.0086888, + "V": 92.2575853, + "T": "2017-11-18T06:13:00", + "BV": 0.8020634 + }, + { + "O": 0.00869564, + "H": 0.00871, + "L": 0.00869564, + "C": 0.00871, + "V": 47.44513604, + "T": "2017-11-18T06:14:00", + "BV": 0.41319608 + }, + { + "O": 0.00870107, + "H": 0.00871, + "L": 0.00867857, + "C": 0.00867857, + "V": 51.75445986, + "T": "2017-11-18T06:15:00", + "BV": 0.44940062 + }, + { + "O": 0.00868096, + "H": 0.00868116, + "L": 0.00868096, + "C": 0.00868116, + "V": 5.62875813, + "T": "2017-11-18T06:16:00", + "BV": 0.04886402 + }, + { + "O": 0.00871, + "H": 0.00871335, + "L": 0.0086901, + "C": 0.0086901, + "V": 95.01246692, + "T": "2017-11-18T06:17:00", + "BV": 0.8273711 + }, + { + "O": 0.00869096, + "H": 0.008718, + "L": 0.00867778, + "C": 0.008718, + "V": 206.68744569, + "T": "2017-11-18T06:18:00", + "BV": 1.7997863 + }, + { + "O": 0.00868032, + "H": 0.008718, + "L": 0.00868032, + "C": 0.008718, + "V": 29.66467603, + "T": "2017-11-18T06:19:00", + "BV": 0.25830826 + }, + { + "O": 0.0087199, + "H": 0.0087199, + "L": 0.008718, + "C": 0.008718, + "V": 20.72005015, + "T": "2017-11-18T06:20:00", + "BV": 0.18066667 + }, + { + "O": 0.0087199, + "H": 0.0087199, + "L": 0.008718, + "C": 0.008718, + "V": 48.41808719, + "T": "2017-11-18T06:21:00", + "BV": 0.42219715 + }, + { + "O": 0.0087199, + "H": 0.0087199, + "L": 0.0086788, + "C": 0.00868075, + "V": 141.19839079, + "T": "2017-11-18T06:22:00", + "BV": 1.22724474 + }, + { + "O": 0.00868084, + "H": 0.0087199, + "L": 0.00868084, + "C": 0.0087199, + "V": 20.07164549, + "T": "2017-11-18T06:23:00", + "BV": 0.17462636 + }, + { + "O": 0.00868121, + "H": 0.00872, + "L": 0.00868121, + "C": 0.0087199, + "V": 60.60097617, + "T": "2017-11-18T06:24:00", + "BV": 0.52837861 + }, + { + "O": 0.0087199, + "H": 0.00872, + "L": 0.00870198, + "C": 0.00870198, + "V": 41.1794575, + "T": "2017-11-18T06:25:00", + "BV": 0.35907245 + }, + { + "O": 0.00869267, + "H": 0.00870198, + "L": 0.00868531, + "C": 0.00868531, + "V": 41.35535243, + "T": "2017-11-18T06:26:00", + "BV": 0.35923321 + }, + { + "O": 0.00868531, + "H": 0.00870198, + "L": 0.00865789, + "C": 0.00870198, + "V": 202.00362927, + "T": "2017-11-18T06:27:00", + "BV": 1.75503716 + }, + { + "O": 0.00866149, + "H": 0.00870198, + "L": 0.00866149, + "C": 0.00870198, + "V": 105.5496916, + "T": "2017-11-18T06:28:00", + "BV": 0.91844474 + }, + { + "O": 0.00870198, + "H": 0.00871, + "L": 0.00870198, + "C": 0.00871, + "V": 55.40162976, + "T": "2017-11-18T06:29:00", + "BV": 0.48246457 + }, + { + "O": 0.00871489, + "H": 0.00871489, + "L": 0.00866968, + "C": 0.00866968, + "V": 6.80624947, + "T": "2017-11-18T06:30:00", + "BV": 0.05919666 + }, + { + "O": 0.00871489, + "H": 0.00871489, + "L": 0.00867428, + "C": 0.00867428, + "V": 21.64280312, + "T": "2017-11-18T06:31:00", + "BV": 0.18788503 + }, + { + "O": 0.00871489, + "H": 0.00871489, + "L": 0.00867504, + "C": 0.00867504, + "V": 7.26174242, + "T": "2017-11-18T06:32:00", + "BV": 0.06323896 + }, + { + "O": 0.00871489, + "H": 0.00872, + "L": 0.00871489, + "C": 0.00872, + "V": 15.12231173, + "T": "2017-11-18T06:33:00", + "BV": 0.13186545 + }, + { + "O": 0.00871999, + "H": 0.00871999, + "L": 0.00867677, + "C": 0.00871999, + "V": 28.66628491, + "T": "2017-11-18T06:34:00", + "BV": 0.2497084 + }, + { + "O": 0.00871998, + "H": 0.00871998, + "L": 0.0087, + "C": 0.0087, + "V": 8.88676925, + "T": "2017-11-18T06:35:00", + "BV": 0.077327 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 22.62784958, + "T": "2017-11-18T06:36:00", + "BV": 0.19686228 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 58.91025132, + "T": "2017-11-18T06:37:00", + "BV": 0.51251915 + }, + { + "O": 0.00871999, + "H": 0.00871999, + "L": 0.0087, + "C": 0.00871999, + "V": 17.18514252, + "T": "2017-11-18T06:38:00", + "BV": 0.14984047 + }, + { + "O": 0.00871999, + "H": 0.00871999, + "L": 0.00871999, + "C": 0.00871999, + "V": 11.46790306, + "T": "2017-11-18T06:39:00", + "BV": 0.1 + }, + { + "O": 0.00871999, + "H": 0.00871999, + "L": 0.00867688, + "C": 0.00867688, + "V": 39.24866031, + "T": "2017-11-18T06:40:00", + "BV": 0.34142448 + }, + { + "O": 0.00867689, + "H": 0.0087, + "L": 0.00867689, + "C": 0.0087, + "V": 10.34697909, + "T": "2017-11-18T06:41:00", + "BV": 0.08982697 + }, + { + "O": 0.0087, + "H": 0.008719, + "L": 0.0087, + "C": 0.008719, + "V": 29.27912029, + "T": "2017-11-18T06:42:00", + "BV": 0.25498686 + }, + { + "O": 0.008719, + "H": 0.00871999, + "L": 0.008719, + "C": 0.00871999, + "V": 3.94433072, + "T": "2017-11-18T06:43:00", + "BV": 0.03439154 + }, + { + "O": 0.00871999, + "H": 0.00871999, + "L": 0.008677, + "C": 0.008677, + "V": 84.01167375, + "T": "2017-11-18T06:44:00", + "BV": 0.73185845 + }, + { + "O": 0.008677, + "H": 0.00871999, + "L": 0.008677, + "C": 0.00871999, + "V": 6.60045276, + "T": "2017-11-18T06:45:00", + "BV": 0.0575495 + }, + { + "O": 0.00871999, + "H": 0.00873, + "L": 0.00871999, + "C": 0.00873, + "V": 271.2905202, + "T": "2017-11-18T06:46:00", + "BV": 2.36572361 + }, + { + "O": 0.008721, + "H": 0.00873, + "L": 0.00867702, + "C": 0.00873, + "V": 85.47606788, + "T": "2017-11-18T06:47:00", + "BV": 0.74578236 + }, + { + "O": 0.00873101, + "H": 0.00873372, + "L": 0.0086771, + "C": 0.00873372, + "V": 173.66527148, + "T": "2017-11-18T06:48:00", + "BV": 1.51643449 + }, + { + "O": 0.00873372, + "H": 0.00873372, + "L": 0.00867676, + "C": 0.00873372, + "V": 15.41401067, + "T": "2017-11-18T06:49:00", + "BV": 0.1341425 + }, + { + "O": 0.00867682, + "H": 0.00873349, + "L": 0.00867681, + "C": 0.00873349, + "V": 103.67814247, + "T": "2017-11-18T06:50:00", + "BV": 0.89988591 + }, + { + "O": 0.00873347, + "H": 0.00873369, + "L": 0.00873, + "C": 0.0087334, + "V": 86.66501244, + "T": "2017-11-18T06:51:00", + "BV": 0.756797 + }, + { + "O": 0.00873, + "H": 0.00873, + "L": 0.00868432, + "C": 0.00868432, + "V": 86.22486216, + "T": "2017-11-18T06:52:00", + "BV": 0.7525146 + }, + { + "O": 0.00868432, + "H": 0.00872999, + "L": 0.0086772, + "C": 0.00872998, + "V": 265.61968802, + "T": "2017-11-18T06:53:00", + "BV": 2.30996971 + }, + { + "O": 0.00867722, + "H": 0.0087754, + "L": 0.00867722, + "C": 0.00874002, + "V": 625.32266741, + "T": "2017-11-18T06:54:00", + "BV": 5.46121163 + }, + { + "O": 0.00874002, + "H": 0.00881166, + "L": 0.00874002, + "C": 0.00881163, + "V": 653.03391093, + "T": "2017-11-18T06:55:00", + "BV": 5.74506661 + }, + { + "O": 0.00881029, + "H": 0.00882584, + "L": 0.00877769, + "C": 0.00882584, + "V": 957.91739664, + "T": "2017-11-18T06:56:00", + "BV": 8.44121039 + }, + { + "O": 0.00882584, + "H": 0.00885371, + "L": 0.00881996, + "C": 0.00883685, + "V": 913.15163068, + "T": "2017-11-18T06:57:00", + "BV": 8.06641438 + }, + { + "O": 0.00883536, + "H": 0.00885449, + "L": 0.00875209, + "C": 0.00877991, + "V": 1036.656052, + "T": "2017-11-18T06:58:00", + "BV": 9.14631756 + }, + { + "O": 0.00879292, + "H": 0.00884985, + "L": 0.00879292, + "C": 0.0088259, + "V": 787.606751, + "T": "2017-11-18T06:59:00", + "BV": 6.95740709 + }, + { + "O": 0.0088259, + "H": 0.00884968, + "L": 0.00877992, + "C": 0.00881181, + "V": 199.26967236, + "T": "2017-11-18T07:00:00", + "BV": 1.75908596 + }, + { + "O": 0.00881181, + "H": 0.00884968, + "L": 0.0088, + "C": 0.00884964, + "V": 295.63201564, + "T": "2017-11-18T07:01:00", + "BV": 2.6049852 + }, + { + "O": 0.00881181, + "H": 0.00884964, + "L": 0.00881181, + "C": 0.00883072, + "V": 34.02229236, + "T": "2017-11-18T07:02:00", + "BV": 0.2998429 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00881282, + "C": 0.00881282, + "V": 10.33125269, + "T": "2017-11-18T07:03:00", + "BV": 0.09113905 + }, + { + "O": 0.0088298, + "H": 0.0088298, + "L": 0.00878901, + "C": 0.00881283, + "V": 304.2846639, + "T": "2017-11-18T07:04:00", + "BV": 2.67758494 + }, + { + "O": 0.00881283, + "H": 0.00884942, + "L": 0.00881282, + "C": 0.00884942, + "V": 61.06036342, + "T": "2017-11-18T07:05:00", + "BV": 0.53877151 + }, + { + "O": 0.00883, + "H": 0.00884941, + "L": 0.00883, + "C": 0.00884, + "V": 27.48569037, + "T": "2017-11-18T07:06:00", + "BV": 0.24304242 + }, + { + "O": 0.00884151, + "H": 0.00884939, + "L": 0.00884151, + "C": 0.00884151, + "V": 88.0304525, + "T": "2017-11-18T07:07:00", + "BV": 0.77876729 + }, + { + "O": 0.00884936, + "H": 0.00884939, + "L": 0.00884151, + "C": 0.00884936, + "V": 69.97306107, + "T": "2017-11-18T07:08:00", + "BV": 0.61882639 + }, + { + "O": 0.00884933, + "H": 0.00884933, + "L": 0.00884151, + "C": 0.00884151, + "V": 212.82424942, + "T": "2017-11-18T07:09:00", + "BV": 1.881999 + }, + { + "O": 0.00884152, + "H": 0.0088493, + "L": 0.00884151, + "C": 0.00884152, + "V": 178.27519333, + "T": "2017-11-18T07:10:00", + "BV": 1.5765888 + }, + { + "O": 0.00884929, + "H": 0.0088493, + "L": 0.00881282, + "C": 0.00882877, + "V": 164.21618934, + "T": "2017-11-18T07:11:00", + "BV": 1.45175814 + }, + { + "O": 0.00882877, + "H": 0.00884939, + "L": 0.00878903, + "C": 0.008849, + "V": 191.45137702, + "T": "2017-11-18T07:12:00", + "BV": 1.68993612 + }, + { + "O": 0.008849, + "H": 0.008849, + "L": 0.00879, + "C": 0.00882877, + "V": 28.8165996, + "T": "2017-11-18T07:13:00", + "BV": 0.25381771 + }, + { + "O": 0.0088488, + "H": 0.0088493, + "L": 0.00882877, + "C": 0.00883, + "V": 118.90081336, + "T": "2017-11-18T07:14:00", + "BV": 1.05171835 + }, + { + "O": 0.00883, + "H": 0.0088493, + "L": 0.00883, + "C": 0.00884929, + "V": 32.26636812, + "T": "2017-11-18T07:15:00", + "BV": 0.28527066 + }, + { + "O": 0.0088493, + "H": 0.0088493, + "L": 0.00884929, + "C": 0.0088493, + "V": 421.63546322, + "T": "2017-11-18T07:16:00", + "BV": 3.73117849 + }, + { + "O": 0.0088493, + "H": 0.0088493, + "L": 0.0088488, + "C": 0.0088488, + "V": 34.55781231, + "T": "2017-11-18T07:17:00", + "BV": 0.30581131 + }, + { + "O": 0.00884928, + "H": 0.00884929, + "L": 0.00883, + "C": 0.008849, + "V": 61.09013176, + "T": "2017-11-18T07:18:00", + "BV": 0.54057556 + }, + { + "O": 0.008849, + "H": 0.00885499, + "L": 0.00883, + "C": 0.00883, + "V": 633.38685315, + "T": "2017-11-18T07:19:00", + "BV": 5.60560072 + }, + { + "O": 0.00884897, + "H": 0.00884898, + "L": 0.00884897, + "C": 0.00884898, + "V": 659.35886612, + "T": "2017-11-18T07:20:00", + "BV": 5.83465076 + }, + { + "O": 0.00884898, + "H": 0.00884898, + "L": 0.00882999, + "C": 0.00884895, + "V": 102.96023109, + "T": "2017-11-18T07:21:00", + "BV": 0.9101034 + }, + { + "O": 0.00884895, + "H": 0.00884899, + "L": 0.00884513, + "C": 0.00884894, + "V": 38.23582184, + "T": "2017-11-18T07:22:00", + "BV": 0.33834601 + }, + { + "O": 0.00884513, + "H": 0.00884513, + "L": 0.00882, + "C": 0.00883007, + "V": 283.07871362, + "T": "2017-11-18T07:23:00", + "BV": 2.49939928 + }, + { + "O": 0.008849, + "H": 0.008849, + "L": 0.00883007, + "C": 0.008849, + "V": 43.5359106, + "T": "2017-11-18T07:24:00", + "BV": 0.3850667 + }, + { + "O": 0.008849, + "H": 0.00884902, + "L": 0.00883007, + "C": 0.00884899, + "V": 78.19478565, + "T": "2017-11-18T07:25:00", + "BV": 0.69189715 + }, + { + "O": 0.00884899, + "H": 0.00884902, + "L": 0.00884898, + "C": 0.00884902, + "V": 21.96244338, + "T": "2017-11-18T07:26:00", + "BV": 0.19434542 + }, + { + "O": 0.00884444, + "H": 0.008855, + "L": 0.00884, + "C": 0.00884, + "V": 162.84951935, + "T": "2017-11-18T07:27:00", + "BV": 1.44060541 + }, + { + "O": 0.00883259, + "H": 0.00884444, + "L": 0.00883007, + "C": 0.00884444, + "V": 65.54320257, + "T": "2017-11-18T07:28:00", + "BV": 0.57908789 + }, + { + "O": 0.00885081, + "H": 0.00885081, + "L": 0.00883007, + "C": 0.00883007, + "V": 27.7165708, + "T": "2017-11-18T07:29:00", + "BV": 0.24509456 + }, + { + "O": 0.00883009, + "H": 0.00884444, + "L": 0.00883009, + "C": 0.00884444, + "V": 28.15548754, + "T": "2017-11-18T07:30:00", + "BV": 0.24870182 + }, + { + "O": 0.00884444, + "H": 0.00884444, + "L": 0.00882559, + "C": 0.00882559, + "V": 94.37045214, + "T": "2017-11-18T07:31:00", + "BV": 0.83338069 + }, + { + "O": 0.00883007, + "H": 0.00883007, + "L": 0.0088207, + "C": 0.00883007, + "V": 30.04259147, + "T": "2017-11-18T07:32:00", + "BV": 0.26524302 + }, + { + "O": 0.00883, + "H": 0.00883, + "L": 0.00882055, + "C": 0.00882055, + "V": 15.01054615, + "T": "2017-11-18T07:33:00", + "BV": 0.13249643 + }, + { + "O": 0.00882055, + "H": 0.00882055, + "L": 0.00881698, + "C": 0.00881698, + "V": 16.89143446, + "T": "2017-11-18T07:34:00", + "BV": 0.1489403 + }, + { + "O": 0.00881485, + "H": 0.00881485, + "L": 0.0088, + "C": 0.00881485, + "V": 22.09547875, + "T": "2017-11-18T07:35:00", + "BV": 0.19470618 + }, + { + "O": 0.0088, + "H": 0.00880001, + "L": 0.00879928, + "C": 0.00879928, + "V": 50.6132045, + "T": "2017-11-18T07:36:00", + "BV": 0.44538996 + }, + { + "O": 0.00881697, + "H": 0.00881697, + "L": 0.00880697, + "C": 0.00881697, + "V": 40.94116484, + "T": "2017-11-18T07:37:00", + "BV": 0.36096031 + }, + { + "O": 0.00881697, + "H": 0.00881697, + "L": 0.00880005, + "C": 0.00880005, + "V": 26.44456951, + "T": "2017-11-18T07:38:00", + "BV": 0.23272132 + }, + { + "O": 0.0088169, + "H": 0.0088169, + "L": 0.00880008, + "C": 0.00880009, + "V": 98.8622336, + "T": "2017-11-18T07:40:00", + "BV": 0.87065665 + }, + { + "O": 0.00881, + "H": 0.0088169, + "L": 0.00880006, + "C": 0.00880006, + "V": 112.81396806, + "T": "2017-11-18T07:41:00", + "BV": 0.99298246 + }, + { + "O": 0.00880008, + "H": 0.00880009, + "L": 0.00880007, + "C": 0.00880009, + "V": 68.68881285, + "T": "2017-11-18T07:42:00", + "BV": 0.60446682 + }, + { + "O": 0.0088001, + "H": 0.00881002, + "L": 0.0088001, + "C": 0.00880014, + "V": 42.37736555, + "T": "2017-11-18T07:43:00", + "BV": 0.37292687 + }, + { + "O": 0.00880014, + "H": 0.00880015, + "L": 0.00880009, + "C": 0.0088001, + "V": 194.01357833, + "T": "2017-11-18T07:44:00", + "BV": 1.70734283 + }, + { + "O": 0.0088001, + "H": 0.0088001, + "L": 0.00879584, + "C": 0.00880001, + "V": 133.89148545, + "T": "2017-11-18T07:45:00", + "BV": 1.17824804 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00879585, + "C": 0.0088, + "V": 34.61508825, + "T": "2017-11-18T07:46:00", + "BV": 0.3045776 + }, + { + "O": 0.00879585, + "H": 0.0088, + "L": 0.008791, + "C": 0.008791, + "V": 69.19228478, + "T": "2017-11-18T07:47:00", + "BV": 0.60829011 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00879101, + "C": 0.0087999, + "V": 4.56432751, + "T": "2017-11-18T07:48:00", + "BV": 0.04012811 + }, + { + "O": 0.00879988, + "H": 0.00879994, + "L": 0.00879988, + "C": 0.00879989, + "V": 52.84746894, + "T": "2017-11-18T07:49:00", + "BV": 0.46505304 + }, + { + "O": 0.00879992, + "H": 0.0088, + "L": 0.00879989, + "C": 0.00879989, + "V": 60.11361206, + "T": "2017-11-18T07:50:00", + "BV": 0.52899391 + }, + { + "O": 0.00879105, + "H": 0.00879989, + "L": 0.00879105, + "C": 0.00879986, + "V": 10.99319304, + "T": "2017-11-18T07:51:00", + "BV": 0.09673686 + }, + { + "O": 0.00879986, + "H": 0.0088, + "L": 0.00879986, + "C": 0.00879989, + "V": 37.90610558, + "T": "2017-11-18T07:52:00", + "BV": 0.33356877 + }, + { + "O": 0.00879992, + "H": 0.0088, + "L": 0.00879992, + "C": 0.0088, + "V": 6.71631711, + "T": "2017-11-18T07:53:00", + "BV": 0.05910355 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.00879996, + "C": 0.00879996, + "V": 53.99561456, + "T": "2017-11-18T07:55:00", + "BV": 0.47516138 + }, + { + "O": 0.0088, + "H": 0.0088, + "L": 0.008791, + "C": 0.00879103, + "V": 122.49556449, + "T": "2017-11-18T07:56:00", + "BV": 1.07776646 + }, + { + "O": 0.00879103, + "H": 0.00879103, + "L": 0.00878903, + "C": 0.00879103, + "V": 80.02068859, + "T": "2017-11-18T07:57:00", + "BV": 0.70344499 + }, + { + "O": 0.00879103, + "H": 0.00879103, + "L": 0.008791, + "C": 0.008791, + "V": 24.04096335, + "T": "2017-11-18T07:58:00", + "BV": 0.21134438 + }, + { + "O": 0.008791, + "H": 0.008791, + "L": 0.00878903, + "C": 0.00878903, + "V": 11.252002, + "T": "2017-11-18T07:59:00", + "BV": 0.09889467 + }, + { + "O": 0.00878903, + "H": 0.008791, + "L": 0.00878903, + "C": 0.008791, + "V": 27.85668503, + "T": "2017-11-18T08:00:00", + "BV": 0.24486089 + }, + { + "O": 0.00879, + "H": 0.008791, + "L": 0.00878901, + "C": 0.00878901, + "V": 86.29007679, + "T": "2017-11-18T08:01:00", + "BV": 0.75843477 + }, + { + "O": 0.00878901, + "H": 0.00878901, + "L": 0.008789, + "C": 0.008789, + "V": 16.77623599, + "T": "2017-11-18T08:02:00", + "BV": 0.14744645 + }, + { + "O": 0.00878899, + "H": 0.008789, + "L": 0.00878899, + "C": 0.008789, + "V": 47.72934564, + "T": "2017-11-18T08:03:00", + "BV": 0.419493 + }, + { + "O": 0.00878901, + "H": 0.00878901, + "L": 0.00878436, + "C": 0.00878436, + "V": 5.48558555, + "T": "2017-11-18T08:04:00", + "BV": 0.04821062 + }, + { + "O": 0.00878436, + "H": 0.00878436, + "L": 0.008779, + "C": 0.008779, + "V": 50.72135971, + "T": "2017-11-18T08:05:00", + "BV": 0.44537857 + }, + { + "O": 0.00877763, + "H": 0.00877763, + "L": 0.00877328, + "C": 0.00877763, + "V": 107.48673716, + "T": "2017-11-18T08:06:00", + "BV": 0.94318152 + }, + { + "O": 0.00877328, + "H": 0.008784, + "L": 0.00877328, + "C": 0.00878, + "V": 40.13132203, + "T": "2017-11-18T08:07:00", + "BV": 0.35219969 + }, + { + "O": 0.00878, + "H": 0.00878, + "L": 0.00877328, + "C": 0.00878, + "V": 74.36534589, + "T": "2017-11-18T08:08:00", + "BV": 0.65286051 + }, + { + "O": 0.00878, + "H": 0.0088, + "L": 0.00878, + "C": 0.0088, + "V": 125.14503375, + "T": "2017-11-18T08:09:00", + "BV": 1.10042741 + }, + { + "O": 0.008785, + "H": 0.00880003, + "L": 0.00874499, + "C": 0.00878, + "V": 534.35517918, + "T": "2017-11-18T08:10:00", + "BV": 4.67654463 + }, + { + "O": 0.00878, + "H": 0.00878, + "L": 0.00874003, + "C": 0.008778, + "V": 13.42848636, + "T": "2017-11-18T08:11:00", + "BV": 0.1178965 + }, + { + "O": 0.008778, + "H": 0.00878, + "L": 0.00873425, + "C": 0.00877801, + "V": 271.31922808, + "T": "2017-11-18T08:12:00", + "BV": 2.37274804 + }, + { + "O": 0.00877801, + "H": 0.00880003, + "L": 0.008778, + "C": 0.008778, + "V": 49.51859819, + "T": "2017-11-18T08:13:00", + "BV": 0.43480204 + }, + { + "O": 0.008778, + "H": 0.00879757, + "L": 0.00873614, + "C": 0.00879757, + "V": 74.19150558, + "T": "2017-11-18T08:14:00", + "BV": 0.65003438 + }, + { + "O": 0.00879757, + "H": 0.00880004, + "L": 0.00873, + "C": 0.00873034, + "V": 545.36991497, + "T": "2017-11-18T08:15:00", + "BV": 4.76530293 + }, + { + "O": 0.008795, + "H": 0.008795, + "L": 0.00873185, + "C": 0.00879, + "V": 193.27218212, + "T": "2017-11-18T08:16:00", + "BV": 1.69051155 + }, + { + "O": 0.00879, + "H": 0.008795, + "L": 0.00873307, + "C": 0.00873307, + "V": 85.64643407, + "T": "2017-11-18T08:17:00", + "BV": 0.75234567 + }, + { + "O": 0.00878992, + "H": 0.00878993, + "L": 0.00873307, + "C": 0.00873307, + "V": 193.07028966, + "T": "2017-11-18T08:18:00", + "BV": 1.68743595 + }, + { + "O": 0.00873307, + "H": 0.00876494, + "L": 0.00873307, + "C": 0.00875493, + "V": 13.71732249, + "T": "2017-11-18T08:19:00", + "BV": 0.12002329 + }, + { + "O": 0.00875487, + "H": 0.00875487, + "L": 0.00873307, + "C": 0.00873307, + "V": 60.59209751, + "T": "2017-11-18T08:20:00", + "BV": 0.52959921 + }, + { + "O": 0.00874998, + "H": 0.00874998, + "L": 0.00873025, + "C": 0.0087307, + "V": 11.41814595, + "T": "2017-11-18T08:21:00", + "BV": 0.09968624 + }, + { + "O": 0.0087307, + "H": 0.00874498, + "L": 0.00872521, + "C": 0.00872521, + "V": 83.3302004, + "T": "2017-11-18T08:22:00", + "BV": 0.72756687 + }, + { + "O": 0.00873999, + "H": 0.00873999, + "L": 0.00872392, + "C": 0.00873995, + "V": 33.44694947, + "T": "2017-11-18T08:23:00", + "BV": 0.29229122 + }, + { + "O": 0.00872999, + "H": 0.00872999, + "L": 0.00871698, + "C": 0.00871698, + "V": 114.7181154, + "T": "2017-11-18T08:24:00", + "BV": 1.00080191 + }, + { + "O": 0.0087205, + "H": 0.0087205, + "L": 0.00870682, + "C": 0.00870682, + "V": 10.17546769, + "T": "2017-11-18T08:25:00", + "BV": 0.0886737 + }, + { + "O": 0.0087205, + "H": 0.00872999, + "L": 0.0086772, + "C": 0.00872999, + "V": 109.0955164, + "T": "2017-11-18T08:26:00", + "BV": 0.94902952 + }, + { + "O": 0.00872499, + "H": 0.00872499, + "L": 0.0087, + "C": 0.0087, + "V": 44.30386869, + "T": "2017-11-18T08:27:00", + "BV": 0.38560093 + }, + { + "O": 0.0087, + "H": 0.0087, + "L": 0.0087, + "C": 0.0087, + "V": 97.23156522, + "T": "2017-11-18T08:28:00", + "BV": 0.84591456 + }, + { + "O": 0.0087, + "H": 0.00871593, + "L": 0.0087, + "C": 0.00871593, + "V": 44.88363738, + "T": "2017-11-18T08:29:00", + "BV": 0.39097161 + }, + { + "O": 0.00872618, + "H": 0.00872618, + "L": 0.0086772, + "C": 0.0087, + "V": 75.82395133, + "T": "2017-11-18T08:30:00", + "BV": 0.66051479 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-mtl.json b/freqtrade/tests/testdata/btc-mtl.json new file mode 100644 index 000000000..70e57839f --- /dev/null +++ b/freqtrade/tests/testdata/btc-mtl.json @@ -0,0 +1,102638 @@ +[ + { + "O": 0.00066983, + "H": 0.00066983, + "L": 0.00066982, + "C": 0.00066982, + "V": 75.20676083, + "T": "2017-11-08T04:36:00", + "BV": 0.050375 + }, + { + "O": 0.00066982, + "H": 0.00066982, + "L": 0.0006623, + "C": 0.0006623, + "V": 31.99536606, + "T": "2017-11-08T04:38:00", + "BV": 0.02133543 + }, + { + "O": 0.0006623, + "H": 0.0006623, + "L": 0.0006623, + "C": 0.0006623, + "V": 391.18924298, + "T": "2017-11-08T04:39:00", + "BV": 0.25908462 + }, + { + "O": 0.0006623, + "H": 0.00066982, + "L": 0.0006623, + "C": 0.00066982, + "V": 0.76270962, + "T": "2017-11-08T04:40:00", + "BV": 0.00050573 + }, + { + "O": 0.00066982, + "H": 0.00066982, + "L": 0.00066982, + "C": 0.00066982, + "V": 20.0, + "T": "2017-11-08T04:41:00", + "BV": 0.0133964 + }, + { + "O": 0.0006623, + "H": 0.0006623, + "L": 0.00066182, + "C": 0.00066182, + "V": 7.40965181, + "T": "2017-11-08T04:44:00", + "BV": 0.00490438 + }, + { + "O": 0.00066182, + "H": 0.00066182, + "L": 0.00066152, + "C": 0.00066152, + "V": 7.0, + "T": "2017-11-08T04:45:00", + "BV": 0.00463096 + }, + { + "O": 0.00066982, + "H": 0.00066983, + "L": 0.00066982, + "C": 0.00066983, + "V": 5.01600299, + "T": "2017-11-08T04:47:00", + "BV": 0.00335983 + }, + { + "O": 0.00066152, + "H": 0.00066152, + "L": 0.00066152, + "C": 0.00066152, + "V": 2.62833442, + "T": "2017-11-08T04:48:00", + "BV": 0.00173869 + }, + { + "O": 0.00066152, + "H": 0.00066152, + "L": 0.00066035, + "C": 0.00066035, + "V": 10.62638968, + "T": "2017-11-08T04:49:00", + "BV": 0.00701728 + }, + { + "O": 0.00066959, + "H": 0.00066959, + "L": 0.00066959, + "C": 0.00066959, + "V": 10.0, + "T": "2017-11-08T04:54:00", + "BV": 0.0066959 + }, + { + "O": 0.00066958, + "H": 0.00066958, + "L": 0.00066958, + "C": 0.00066958, + "V": 10.03100299, + "T": "2017-11-08T04:55:00", + "BV": 0.00671655 + }, + { + "O": 0.00066039, + "H": 0.00066044, + "L": 0.00066038, + "C": 0.00066038, + "V": 13.13305835, + "T": "2017-11-08T04:57:00", + "BV": 0.00867304 + }, + { + "O": 0.00066038, + "H": 0.00066038, + "L": 0.00066032, + "C": 0.00066032, + "V": 25.42321024, + "T": "2017-11-08T04:58:00", + "BV": 0.01678753 + }, + { + "O": 0.00066951, + "H": 0.00066952, + "L": 0.00066032, + "C": 0.00066032, + "V": 117.27985998, + "T": "2017-11-08T04:59:00", + "BV": 0.07753413 + }, + { + "O": 0.00066032, + "H": 0.00066032, + "L": 0.00066031, + "C": 0.00066031, + "V": 29.64859758, + "T": "2017-11-08T05:04:00", + "BV": 0.01957746 + }, + { + "O": 0.00066032, + "H": 0.00066032, + "L": 0.00066032, + "C": 0.00066032, + "V": 242.27438375, + "T": "2017-11-08T05:05:00", + "BV": 0.1599786 + }, + { + "O": 0.00066032, + "H": 0.00066032, + "L": 0.00066032, + "C": 0.00066032, + "V": 5.66177537, + "T": "2017-11-08T05:06:00", + "BV": 0.00373858 + }, + { + "O": 0.00066032, + "H": 0.00066032, + "L": 0.00066032, + "C": 0.00066032, + "V": 12.54, + "T": "2017-11-08T05:10:00", + "BV": 0.00828041 + }, + { + "O": 0.00066031, + "H": 0.00066031, + "L": 0.00066031, + "C": 0.00066031, + "V": 79.08089605, + "T": "2017-11-08T05:11:00", + "BV": 0.0522179 + }, + { + "O": 0.00066165, + "H": 0.00066165, + "L": 0.00066165, + "C": 0.00066165, + "V": 2.848981, + "T": "2017-11-08T05:21:00", + "BV": 0.00188502 + }, + { + "O": 0.00066032, + "H": 0.00066032, + "L": 0.00066031, + "C": 0.00066031, + "V": 22.0006574, + "T": "2017-11-08T05:22:00", + "BV": 0.01452737 + }, + { + "O": 0.00066031, + "H": 0.00066031, + "L": 0.0006603, + "C": 0.0006603, + "V": 7.41050306, + "T": "2017-11-08T05:25:00", + "BV": 0.00489318 + }, + { + "O": 0.0006603, + "H": 0.0006603, + "L": 0.00065966, + "C": 0.00065966, + "V": 56.31621754, + "T": "2017-11-08T05:29:00", + "BV": 0.03715128 + }, + { + "O": 0.00065965, + "H": 0.00065966, + "L": 0.00065481, + "C": 0.00065966, + "V": 451.34793459, + "T": "2017-11-08T05:33:00", + "BV": 0.29637239 + }, + { + "O": 0.00065965, + "H": 0.00065965, + "L": 0.00065267, + "C": 0.00065267, + "V": 781.00003188, + "T": "2017-11-08T05:34:00", + "BV": 0.5097821 + }, + { + "O": 0.00065238, + "H": 0.00065238, + "L": 0.00065238, + "C": 0.00065238, + "V": 12.69589407, + "T": "2017-11-08T05:36:00", + "BV": 0.00828254 + }, + { + "O": 0.00065819, + "H": 0.00065819, + "L": 0.00065819, + "C": 0.00065819, + "V": 119.16, + "T": "2017-11-08T05:37:00", + "BV": 0.07842992 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000658, + "C": 0.000658, + "V": 3.01754387, + "T": "2017-11-08T05:38:00", + "BV": 0.00198554 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000657, + "C": 0.000657, + "V": 17.88188824, + "T": "2017-11-08T05:39:00", + "BV": 0.01176034 + }, + { + "O": 0.00065238, + "H": 0.00065238, + "L": 0.00065202, + "C": 0.00065202, + "V": 100.0, + "T": "2017-11-08T05:41:00", + "BV": 0.06520283 + }, + { + "O": 0.00065239, + "H": 0.00065239, + "L": 0.00065202, + "C": 0.00065202, + "V": 38.27035646, + "T": "2017-11-08T05:43:00", + "BV": 0.02495332 + }, + { + "O": 0.000657, + "H": 0.00065776, + "L": 0.000657, + "C": 0.00065776, + "V": 20.02054795, + "T": "2017-11-08T05:44:00", + "BV": 0.0131611 + }, + { + "O": 0.00065799, + "H": 0.00065817, + "L": 0.00065799, + "C": 0.00065799, + "V": 89.220399, + "T": "2017-11-08T05:46:00", + "BV": 0.05871296 + }, + { + "O": 0.00065791, + "H": 0.00065791, + "L": 0.00065776, + "C": 0.00065776, + "V": 120.2564102, + "T": "2017-11-08T05:47:00", + "BV": 0.0791126 + }, + { + "O": 0.00065768, + "H": 0.00065768, + "L": 0.00065768, + "C": 0.00065768, + "V": 47.30833963, + "T": "2017-11-08T05:51:00", + "BV": 0.03111374 + }, + { + "O": 0.00065768, + "H": 0.00065776, + "L": 0.00065768, + "C": 0.00065776, + "V": 73.06908237, + "T": "2017-11-08T05:53:00", + "BV": 0.04805848 + }, + { + "O": 0.00065768, + "H": 0.00065768, + "L": 0.00065768, + "C": 0.00065768, + "V": 25.0, + "T": "2017-11-08T05:54:00", + "BV": 0.016442 + }, + { + "O": 0.00065791, + "H": 0.00065799, + "L": 0.00065791, + "C": 0.00065799, + "V": 604.46748648, + "T": "2017-11-08T05:55:00", + "BV": 0.39769708 + }, + { + "O": 0.00065799, + "H": 0.00065966, + "L": 0.00065799, + "C": 0.00065966, + "V": 1.65368634, + "T": "2017-11-08T05:59:00", + "BV": 0.00109021 + }, + { + "O": 0.00065779, + "H": 0.00065779, + "L": 0.00065777, + "C": 0.00065777, + "V": 101.63273854, + "T": "2017-11-08T06:00:00", + "BV": 0.06685135 + }, + { + "O": 0.00065965, + "H": 0.00065966, + "L": 0.00065965, + "C": 0.00065965, + "V": 92.86662315, + "T": "2017-11-08T06:01:00", + "BV": 0.06125966 + }, + { + "O": 0.00065966, + "H": 0.00066051, + "L": 0.00065966, + "C": 0.00066051, + "V": 9.713206, + "T": "2017-11-08T06:03:00", + "BV": 0.00641566 + }, + { + "O": 0.00066165, + "H": 0.00066278, + "L": 0.00066165, + "C": 0.00066278, + "V": 3.04841032, + "T": "2017-11-08T06:06:00", + "BV": 0.00202042 + }, + { + "O": 0.00066294, + "H": 0.00066345, + "L": 0.00066294, + "C": 0.00066345, + "V": 8.93775789, + "T": "2017-11-08T06:07:00", + "BV": 0.00592662 + }, + { + "O": 0.00066354, + "H": 0.00066395, + "L": 0.00066354, + "C": 0.00066395, + "V": 66.04944854, + "T": "2017-11-08T06:08:00", + "BV": 0.04382726 + }, + { + "O": 0.00066354, + "H": 0.00066354, + "L": 0.00066354, + "C": 0.00066354, + "V": 3.83811074, + "T": "2017-11-08T06:09:00", + "BV": 0.00254674 + }, + { + "O": 0.00066395, + "H": 0.00066617, + "L": 0.00066395, + "C": 0.00066617, + "V": 12.50025561, + "T": "2017-11-08T06:10:00", + "BV": 0.00831388 + }, + { + "O": 0.00066617, + "H": 0.0006676, + "L": 0.000664, + "C": 0.000664, + "V": 27.4888617, + "T": "2017-11-08T06:13:00", + "BV": 0.01831067 + }, + { + "O": 0.00066402, + "H": 0.00066402, + "L": 0.00066402, + "C": 0.00066402, + "V": 6.92670538, + "T": "2017-11-08T06:15:00", + "BV": 0.00459947 + }, + { + "O": 0.00066402, + "H": 0.00066402, + "L": 0.00066354, + "C": 0.00066354, + "V": 161.50447113, + "T": "2017-11-08T06:19:00", + "BV": 0.10720262 + }, + { + "O": 0.00066354, + "H": 0.0006675, + "L": 0.00066354, + "C": 0.0006675, + "V": 40.08164751, + "T": "2017-11-08T06:20:00", + "BV": 0.02667949 + }, + { + "O": 0.0006675, + "H": 0.0006675, + "L": 0.00066354, + "C": 0.00066354, + "V": 52.71586503, + "T": "2017-11-08T06:21:00", + "BV": 0.03503339 + }, + { + "O": 0.00066354, + "H": 0.00066354, + "L": 0.00066354, + "C": 0.00066354, + "V": 14.12066825, + "T": "2017-11-08T06:25:00", + "BV": 0.00936962 + }, + { + "O": 0.00066354, + "H": 0.00067165, + "L": 0.00066354, + "C": 0.00067165, + "V": 406.46599797, + "T": "2017-11-08T06:27:00", + "BV": 0.27252351 + }, + { + "O": 0.00066997, + "H": 0.00066997, + "L": 0.00066997, + "C": 0.00066997, + "V": 82.0, + "T": "2017-11-08T06:31:00", + "BV": 0.05493754 + }, + { + "O": 0.00066997, + "H": 0.00067162, + "L": 0.00066997, + "C": 0.00066997, + "V": 10.36368637, + "T": "2017-11-08T06:32:00", + "BV": 0.00694914 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.00066516, + "C": 0.00066516, + "V": 42.25114186, + "T": "2017-11-08T06:34:00", + "BV": 0.02811228 + }, + { + "O": 0.00066515, + "H": 0.00066515, + "L": 0.00066515, + "C": 0.00066515, + "V": 3.03158144, + "T": "2017-11-08T06:35:00", + "BV": 0.00201645 + }, + { + "O": 0.00067165, + "H": 0.00067454, + "L": 0.00067165, + "C": 0.00067454, + "V": 81.255974, + "T": "2017-11-08T06:38:00", + "BV": 0.05466419 + }, + { + "O": 0.00067397, + "H": 0.00067397, + "L": 0.00067397, + "C": 0.00067397, + "V": 5.51711716, + "T": "2017-11-08T06:41:00", + "BV": 0.00371836 + }, + { + "O": 0.00067396, + "H": 0.00067397, + "L": 0.00067396, + "C": 0.00067397, + "V": 10.94384524, + "T": "2017-11-08T06:43:00", + "BV": 0.00737581 + }, + { + "O": 0.00067395, + "H": 0.00067395, + "L": 0.00067377, + "C": 0.00067377, + "V": 18.71927317, + "T": "2017-11-08T06:44:00", + "BV": 0.01261338 + }, + { + "O": 0.00067395, + "H": 0.00067395, + "L": 0.00067395, + "C": 0.00067395, + "V": 741.88379132, + "T": "2017-11-08T06:46:00", + "BV": 0.49999256 + }, + { + "O": 0.00067379, + "H": 0.00067379, + "L": 0.00067379, + "C": 0.00067379, + "V": 23.52996261, + "T": "2017-11-08T06:47:00", + "BV": 0.01585424 + }, + { + "O": 0.00067395, + "H": 0.00067395, + "L": 0.00067379, + "C": 0.00067379, + "V": 30.19250102, + "T": "2017-11-08T06:50:00", + "BV": 0.02034392 + }, + { + "O": 0.00067379, + "H": 0.00067379, + "L": 0.00067379, + "C": 0.00067379, + "V": 100.0, + "T": "2017-11-08T06:51:00", + "BV": 0.06737899 + }, + { + "O": 0.00067395, + "H": 0.00067395, + "L": 0.00067379, + "C": 0.00067379, + "V": 526.47677953, + "T": "2017-11-08T06:52:00", + "BV": 0.35481055 + }, + { + "O": 0.00067394, + "H": 0.00067394, + "L": 0.00067394, + "C": 0.00067394, + "V": 16.73834754, + "T": "2017-11-08T06:54:00", + "BV": 0.01128064 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000667, + "C": 0.000667, + "V": 8.0, + "T": "2017-11-08T06:57:00", + "BV": 0.005336 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000667, + "C": 0.000667, + "V": 45.67613816, + "T": "2017-11-08T07:00:00", + "BV": 0.03046597 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000667, + "C": 0.000667, + "V": 114.52445555, + "T": "2017-11-08T07:01:00", + "BV": 0.0763878 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000667, + "C": 0.000667, + "V": 78.51386807, + "T": "2017-11-08T07:03:00", + "BV": 0.05236875 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000667, + "C": 0.000667, + "V": 2.75662818, + "T": "2017-11-08T07:04:00", + "BV": 0.00183867 + }, + { + "O": 0.00066603, + "H": 0.00066603, + "L": 0.000666, + "C": 0.000666, + "V": 10.54382924, + "T": "2017-11-08T07:05:00", + "BV": 0.00702247 + }, + { + "O": 0.000665, + "H": 0.000666, + "L": 0.000665, + "C": 0.000666, + "V": 403.27977476, + "T": "2017-11-08T07:06:00", + "BV": 0.26851591 + }, + { + "O": 0.00067365, + "H": 0.00067365, + "L": 0.00067365, + "C": 0.00067365, + "V": 1.7142857, + "T": "2017-11-08T07:07:00", + "BV": 0.00115482 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.00066666, + "C": 0.000667, + "V": 200.45286967, + "T": "2017-11-08T07:09:00", + "BV": 0.13365224 + }, + { + "O": 0.00067365, + "H": 0.00067365, + "L": 0.00067365, + "C": 0.00067365, + "V": 3.07591178, + "T": "2017-11-08T07:10:00", + "BV": 0.00207207 + }, + { + "O": 0.00066667, + "H": 0.00066667, + "L": 0.00066667, + "C": 0.00066667, + "V": 40.14801055, + "T": "2017-11-08T07:11:00", + "BV": 0.02676546 + }, + { + "O": 0.00066667, + "H": 0.00066667, + "L": 0.00066667, + "C": 0.00066667, + "V": 141.03441608, + "T": "2017-11-08T07:12:00", + "BV": 0.0940234 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 5.0, + "T": "2017-11-08T07:13:00", + "BV": 0.00335525 + }, + { + "O": 0.00066667, + "H": 0.00066667, + "L": 0.00066667, + "C": 0.00066667, + "V": 0.97795316, + "T": "2017-11-08T07:15:00", + "BV": 0.00065197 + }, + { + "O": 0.000671, + "H": 0.00067105, + "L": 0.000671, + "C": 0.000671, + "V": 398.10175214, + "T": "2017-11-08T07:22:00", + "BV": 0.26714113 + }, + { + "O": 0.00067105, + "H": 0.00067274, + "L": 0.00067105, + "C": 0.00067274, + "V": 2.22659471, + "T": "2017-11-08T07:24:00", + "BV": 0.00149735 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 10.0, + "T": "2017-11-08T07:27:00", + "BV": 0.0067105 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 55.64558983, + "T": "2017-11-08T07:29:00", + "BV": 0.03734095 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.000671, + "C": 0.000671, + "V": 49.86332574, + "T": "2017-11-08T07:34:00", + "BV": 0.03345879 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 60.0296589, + "T": "2017-11-08T07:35:00", + "BV": 0.0402799 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.000671, + "C": 0.000671, + "V": 51.88273826, + "T": "2017-11-08T07:36:00", + "BV": 0.03481406 + }, + { + "O": 0.000671, + "H": 0.00067105, + "L": 0.000671, + "C": 0.00067105, + "V": 64.78049454, + "T": "2017-11-08T07:37:00", + "BV": 0.04347063 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 10.37687703, + "T": "2017-11-08T07:39:00", + "BV": 0.00696288 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 40.702979, + "T": "2017-11-08T07:40:00", + "BV": 0.02731169 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 1.00400299, + "T": "2017-11-08T07:43:00", + "BV": 0.00067373 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 2.17400149, + "T": "2017-11-08T07:44:00", + "BV": 0.00145886 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.00066881, + "C": 0.00066881, + "V": 3.89763214, + "T": "2017-11-08T07:45:00", + "BV": 0.00261229 + }, + { + "O": 0.00066678, + "H": 0.00066678, + "L": 0.00066678, + "C": 0.00066678, + "V": 14.53180593, + "T": "2017-11-08T07:46:00", + "BV": 0.0096895 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 8.26616022, + "T": "2017-11-08T07:50:00", + "BV": 0.00554659 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 96.51356013, + "T": "2017-11-08T07:53:00", + "BV": 0.06476058 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 15.43368135, + "T": "2017-11-08T07:54:00", + "BV": 0.01035599 + }, + { + "O": 0.00066881, + "H": 0.00066881, + "L": 0.00066881, + "C": 0.00066881, + "V": 50.0, + "T": "2017-11-08T07:57:00", + "BV": 0.03344049 + }, + { + "O": 0.000671, + "H": 0.00067105, + "L": 0.000671, + "C": 0.00067105, + "V": 141.73958449, + "T": "2017-11-08T07:58:00", + "BV": 0.09511283 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 132.37227092, + "T": "2017-11-08T07:59:00", + "BV": 0.08882841 + }, + { + "O": 0.00066881, + "H": 0.00066881, + "L": 0.00066881, + "C": 0.00066881, + "V": 36.62549751, + "T": "2017-11-08T08:01:00", + "BV": 0.02449549 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 22.33746095, + "T": "2017-11-08T08:03:00", + "BV": 0.01498954 + }, + { + "O": 0.00066881, + "H": 0.00066881, + "L": 0.00066881, + "C": 0.00066881, + "V": 2.32354803, + "T": "2017-11-08T08:05:00", + "BV": 0.00155401 + }, + { + "O": 0.00066881, + "H": 0.00066881, + "L": 0.00066881, + "C": 0.00066881, + "V": 854.32571971, + "T": "2017-11-08T08:09:00", + "BV": 0.57138155 + }, + { + "O": 0.00066669, + "H": 0.00066669, + "L": 0.00066669, + "C": 0.00066669, + "V": 33.7133651, + "T": "2017-11-08T08:10:00", + "BV": 0.02247635 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00066669, + "C": 0.00066669, + "V": 142.74358748, + "T": "2017-11-08T08:12:00", + "BV": 0.09517006 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00066667, + "C": 0.00066667, + "V": 15.24208089, + "T": "2017-11-08T08:15:00", + "BV": 0.01019065 + }, + { + "O": 0.00066678, + "H": 0.00067104, + "L": 0.00066667, + "C": 0.00067104, + "V": 512.0528008, + "T": "2017-11-08T08:17:00", + "BV": 0.34138039 + }, + { + "O": 0.00066666, + "H": 0.00066666, + "L": 0.00066666, + "C": 0.00066666, + "V": 115.65501333, + "T": "2017-11-08T08:19:00", + "BV": 0.07710257 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 150.37378406, + "T": "2017-11-08T08:25:00", + "BV": 0.10090832 + }, + { + "O": 0.00066696, + "H": 0.00067105, + "L": 0.00066666, + "C": 0.00067105, + "V": 267.14903953, + "T": "2017-11-08T08:26:00", + "BV": 0.17864167 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 21.8166622, + "T": "2017-11-08T08:28:00", + "BV": 0.01464007 + }, + { + "O": 0.00067105, + "H": 0.00067105, + "L": 0.00067105, + "C": 0.00067105, + "V": 174.04779957, + "T": "2017-11-08T08:29:00", + "BV": 0.11679477 + }, + { + "O": 0.00067104, + "H": 0.00067104, + "L": 0.00067104, + "C": 0.00067104, + "V": 5.95237741, + "T": "2017-11-08T08:30:00", + "BV": 0.00399428 + }, + { + "O": 0.00067104, + "H": 0.00067104, + "L": 0.00067104, + "C": 0.00067104, + "V": 5.1, + "T": "2017-11-08T08:31:00", + "BV": 0.0034223 + }, + { + "O": 0.00066676, + "H": 0.00066676, + "L": 0.00066676, + "C": 0.00066676, + "V": 10.91500827, + "T": "2017-11-08T08:32:00", + "BV": 0.00727769 + }, + { + "O": 0.00066666, + "H": 0.00066666, + "L": 0.00066145, + "C": 0.00066145, + "V": 1231.80922585, + "T": "2017-11-08T08:34:00", + "BV": 0.81720336 + }, + { + "O": 0.00066232, + "H": 0.00066232, + "L": 0.00066074, + "C": 0.00066074, + "V": 160.10181537, + "T": "2017-11-08T08:37:00", + "BV": 0.10593898 + }, + { + "O": 0.00066074, + "H": 0.00066074, + "L": 0.00066074, + "C": 0.00066074, + "V": 0.00905046, + "T": "2017-11-08T08:38:00", + "BV": 5.98e-06 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066, + "C": 0.00066, + "V": 1166.7364905, + "T": "2017-11-08T08:39:00", + "BV": 0.77004861 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 3.0, + "T": "2017-11-08T08:40:00", + "BV": 0.00198 + }, + { + "O": 0.00065986, + "H": 0.00065986, + "L": 0.00065986, + "C": 0.00065986, + "V": 1.00261023, + "T": "2017-11-08T08:41:00", + "BV": 0.00066158 + }, + { + "O": 0.00065985, + "H": 0.00065985, + "L": 0.00065888, + "C": 0.00065888, + "V": 13.80171586, + "T": "2017-11-08T08:42:00", + "BV": 0.00909439 + }, + { + "O": 0.00065854, + "H": 0.00065854, + "L": 0.00065834, + "C": 0.00065834, + "V": 365.22324895, + "T": "2017-11-08T08:43:00", + "BV": 0.2404441 + }, + { + "O": 0.00065777, + "H": 0.00065777, + "L": 0.00065777, + "C": 0.00065777, + "V": 173.94974651, + "T": "2017-11-08T08:44:00", + "BV": 0.11441891 + }, + { + "O": 0.0006611, + "H": 0.0006611, + "L": 0.0006611, + "C": 0.0006611, + "V": 12.526532, + "T": "2017-11-08T08:45:00", + "BV": 0.00828129 + }, + { + "O": 0.00065777, + "H": 0.00065777, + "L": 0.00065777, + "C": 0.00065777, + "V": 10.36293953, + "T": "2017-11-08T08:46:00", + "BV": 0.00681643 + }, + { + "O": 0.00065777, + "H": 0.00065777, + "L": 0.00065751, + "C": 0.00065751, + "V": 204.75829279, + "T": "2017-11-08T08:48:00", + "BV": 0.13468146 + }, + { + "O": 0.00065723, + "H": 0.00065723, + "L": 0.00065723, + "C": 0.00065723, + "V": 6.37189416, + "T": "2017-11-08T08:49:00", + "BV": 0.00418779 + }, + { + "O": 0.0006558, + "H": 0.0006558, + "L": 0.0006555, + "C": 0.0006555, + "V": 143.34767738, + "T": "2017-11-08T08:50:00", + "BV": 0.09396728 + }, + { + "O": 0.0006555, + "H": 0.0006555, + "L": 0.0006555, + "C": 0.0006555, + "V": 0.76277651, + "T": "2017-11-08T08:51:00", + "BV": 0.0005 + }, + { + "O": 0.0006555, + "H": 0.0006555, + "L": 0.000655, + "C": 0.000655, + "V": 20.13358391, + "T": "2017-11-08T08:52:00", + "BV": 0.01318833 + }, + { + "O": 0.0006555, + "H": 0.0006555, + "L": 0.0006555, + "C": 0.0006555, + "V": 455.38288386, + "T": "2017-11-08T08:55:00", + "BV": 0.29850346 + }, + { + "O": 0.00065996, + "H": 0.00066113, + "L": 0.00065996, + "C": 0.00066113, + "V": 82.85369492, + "T": "2017-11-08T08:56:00", + "BV": 0.05477448 + }, + { + "O": 0.0006556, + "H": 0.00066113, + "L": 0.0006556, + "C": 0.00066113, + "V": 135.20486311, + "T": "2017-11-08T08:57:00", + "BV": 0.08937181 + }, + { + "O": 0.00066113, + "H": 0.00066113, + "L": 0.00065583, + "C": 0.00065583, + "V": 362.00832751, + "T": "2017-11-08T08:58:00", + "BV": 0.23750468 + }, + { + "O": 0.00065584, + "H": 0.00065584, + "L": 0.00065584, + "C": 0.00065584, + "V": 8.81007, + "T": "2017-11-08T08:59:00", + "BV": 0.00577799 + }, + { + "O": 0.00066113, + "H": 0.00066113, + "L": 0.00066113, + "C": 0.00066113, + "V": 0.04004931, + "T": "2017-11-08T09:02:00", + "BV": 2.647e-05 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 23.91046906, + "T": "2017-11-08T09:04:00", + "BV": 0.01590046 + }, + { + "O": 0.000665, + "H": 0.00066638, + "L": 0.000665, + "C": 0.00066638, + "V": 2.69293048, + "T": "2017-11-08T09:05:00", + "BV": 0.00179222 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 57.43104124, + "T": "2017-11-08T09:06:00", + "BV": 0.03819164 + }, + { + "O": 0.00066643, + "H": 0.00066643, + "L": 0.00066643, + "C": 0.00066643, + "V": 4.0, + "T": "2017-11-08T09:09:00", + "BV": 0.00266572 + }, + { + "O": 0.00066643, + "H": 0.00066643, + "L": 0.00066643, + "C": 0.00066643, + "V": 4.43923272, + "T": "2017-11-08T09:10:00", + "BV": 0.00295842 + }, + { + "O": 0.00066643, + "H": 0.00066643, + "L": 0.00066643, + "C": 0.00066643, + "V": 409.63604829, + "T": "2017-11-08T09:11:00", + "BV": 0.27299374 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 5.6314674, + "T": "2017-11-08T09:12:00", + "BV": 0.00374492 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.00065516, + "C": 0.00065517, + "V": 881.86912374, + "T": "2017-11-08T09:14:00", + "BV": 0.57971736 + }, + { + "O": 0.00065516, + "H": 0.00065516, + "L": 0.00065516, + "C": 0.00065516, + "V": 241.85659422, + "T": "2017-11-08T09:15:00", + "BV": 0.15845476 + }, + { + "O": 0.00065517, + "H": 0.00065517, + "L": 0.00065516, + "C": 0.00065516, + "V": 41.9325704, + "T": "2017-11-08T09:16:00", + "BV": 0.02747254 + }, + { + "O": 0.00065568, + "H": 0.00065568, + "L": 0.00065568, + "C": 0.00065568, + "V": 100.0, + "T": "2017-11-08T09:18:00", + "BV": 0.06556799 + }, + { + "O": 0.00066178, + "H": 0.00066178, + "L": 0.00066178, + "C": 0.00066178, + "V": 0.3969195, + "T": "2017-11-08T09:19:00", + "BV": 0.00026267 + }, + { + "O": 0.00066178, + "H": 0.00066383, + "L": 0.00066, + "C": 0.00066, + "V": 630.73382204, + "T": "2017-11-08T09:20:00", + "BV": 0.41655006 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 16.86039489, + "T": "2017-11-08T09:21:00", + "BV": 0.01112786 + }, + { + "O": 0.00066, + "H": 0.00066113, + "L": 0.00066, + "C": 0.00066113, + "V": 130.7560006, + "T": "2017-11-08T09:22:00", + "BV": 0.08631733 + }, + { + "O": 0.00066588, + "H": 0.00066589, + "L": 0.00066588, + "C": 0.00066589, + "V": 14.340639, + "T": "2017-11-08T09:23:00", + "BV": 0.00954922 + }, + { + "O": 0.0006614, + "H": 0.0006614, + "L": 0.00065855, + "C": 0.00065855, + "V": 20.0, + "T": "2017-11-08T09:24:00", + "BV": 0.01317529 + }, + { + "O": 0.00066338, + "H": 0.00066338, + "L": 0.00066338, + "C": 0.00066338, + "V": 3.4285714, + "T": "2017-11-08T09:27:00", + "BV": 0.00227444 + }, + { + "O": 0.00065855, + "H": 0.00065855, + "L": 0.00065855, + "C": 0.00065855, + "V": 19.95, + "T": "2017-11-08T09:34:00", + "BV": 0.01313807 + }, + { + "O": 0.00065856, + "H": 0.00065856, + "L": 0.00065517, + "C": 0.00065517, + "V": 3000.0, + "T": "2017-11-08T09:36:00", + "BV": 1.96674173 + }, + { + "O": 0.00065688, + "H": 0.00065688, + "L": 0.00065688, + "C": 0.00065688, + "V": 6.65128592, + "T": "2017-11-08T09:37:00", + "BV": 0.00436909 + }, + { + "O": 0.00065983, + "H": 0.00065983, + "L": 0.00065983, + "C": 0.00065983, + "V": 151.28305427, + "T": "2017-11-08T09:39:00", + "BV": 0.09982109 + }, + { + "O": 0.00065983, + "H": 0.00065983, + "L": 0.00065983, + "C": 0.00065983, + "V": 151.51157701, + "T": "2017-11-08T09:44:00", + "BV": 0.09997188 + }, + { + "O": 0.00065975, + "H": 0.00065975, + "L": 0.00065975, + "C": 0.00065975, + "V": 121.20946221, + "T": "2017-11-08T09:46:00", + "BV": 0.07996794 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 1.0, + "T": "2017-11-08T09:50:00", + "BV": 0.000657 + }, + { + "O": 0.0006575, + "H": 0.0006575, + "L": 0.0006575, + "C": 0.0006575, + "V": 2.0, + "T": "2017-11-08T09:53:00", + "BV": 0.001315 + }, + { + "O": 0.00065958, + "H": 0.00065958, + "L": 0.00065958, + "C": 0.00065958, + "V": 5.48617458, + "T": "2017-11-08T09:54:00", + "BV": 0.00361857 + }, + { + "O": 0.00065965, + "H": 0.00065965, + "L": 0.00065965, + "C": 0.00065965, + "V": 50.0, + "T": "2017-11-08T09:55:00", + "BV": 0.0329825 + }, + { + "O": 0.00065965, + "H": 0.00065965, + "L": 0.00065965, + "C": 0.00065965, + "V": 11.79489123, + "T": "2017-11-08T09:56:00", + "BV": 0.00778049 + }, + { + "O": 0.00065965, + "H": 0.00065965, + "L": 0.000657, + "C": 0.000657, + "V": 181.80843706, + "T": "2017-11-08T09:59:00", + "BV": 0.11957985 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 6.73782576, + "T": "2017-11-08T10:00:00", + "BV": 0.00442675 + }, + { + "O": 0.00065965, + "H": 0.00065965, + "L": 0.00065964, + "C": 0.00065964, + "V": 55.63675531, + "T": "2017-11-08T10:01:00", + "BV": 0.03670025 + }, + { + "O": 0.00065964, + "H": 0.00065964, + "L": 0.000657, + "C": 0.000657, + "V": 69.49270327, + "T": "2017-11-08T10:06:00", + "BV": 0.04580309 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 23.59858368, + "T": "2017-11-08T10:09:00", + "BV": 0.01550426 + }, + { + "O": 0.000657, + "H": 0.00065972, + "L": 0.000657, + "C": 0.00065972, + "V": 98.93843829, + "T": "2017-11-08T10:13:00", + "BV": 0.06520767 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 111.09191308, + "T": "2017-11-08T10:16:00", + "BV": 0.07328955 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 1.51579458, + "T": "2017-11-08T10:18:00", + "BV": 0.001 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 10.26885819, + "T": "2017-11-08T10:19:00", + "BV": 0.00677457 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 283.61235967, + "T": "2017-11-08T10:21:00", + "BV": 0.18710474 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 14.65275185, + "T": "2017-11-08T10:23:00", + "BV": 0.00966671 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 0.77305524, + "T": "2017-11-08T10:25:00", + "BV": 0.00051 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.00065973, + "C": 0.00065973, + "V": 0.80134116, + "T": "2017-11-08T10:27:00", + "BV": 0.00052866 + }, + { + "O": 0.00065973, + "H": 0.00066285, + "L": 0.00065973, + "C": 0.00066285, + "V": 200.0, + "T": "2017-11-08T10:33:00", + "BV": 0.13195967 + }, + { + "O": 0.00066119, + "H": 0.00066119, + "L": 0.00066119, + "C": 0.00066119, + "V": 33.67247, + "T": "2017-11-08T10:34:00", + "BV": 0.0222639 + }, + { + "O": 0.00066346, + "H": 0.00066355, + "L": 0.00066285, + "C": 0.00066355, + "V": 177.33772015, + "T": "2017-11-08T10:36:00", + "BV": 0.11767075 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 7.50848802, + "T": "2017-11-08T10:38:00", + "BV": 0.00498263 + }, + { + "O": 0.00066357, + "H": 0.00066357, + "L": 0.00066357, + "C": 0.00066357, + "V": 30.06374418, + "T": "2017-11-08T10:42:00", + "BV": 0.01994939 + }, + { + "O": 0.00066285, + "H": 0.00066358, + "L": 0.00066285, + "C": 0.00066358, + "V": 46.59771757, + "T": "2017-11-08T10:48:00", + "BV": 0.03091029 + }, + { + "O": 0.00066357, + "H": 0.00066357, + "L": 0.00066285, + "C": 0.00066285, + "V": 525.18840929, + "T": "2017-11-08T10:49:00", + "BV": 0.34817527 + }, + { + "O": 0.00066353, + "H": 0.00066353, + "L": 0.00066353, + "C": 0.00066353, + "V": 39.03795263, + "T": "2017-11-08T10:51:00", + "BV": 0.02590285 + }, + { + "O": 0.00066336, + "H": 0.00066353, + "L": 0.00066336, + "C": 0.00066353, + "V": 22.9780999, + "T": "2017-11-08T10:53:00", + "BV": 0.01524421 + }, + { + "O": 0.00066358, + "H": 0.00066358, + "L": 0.00066358, + "C": 0.00066358, + "V": 18.0452742, + "T": "2017-11-08T10:55:00", + "BV": 0.01197448 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 10.51, + "T": "2017-11-08T10:57:00", + "BV": 0.00697442 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 1.85022372, + "T": "2017-11-08T11:01:00", + "BV": 0.0012278 + }, + { + "O": 0.0006636, + "H": 0.00066361, + "L": 0.0006636, + "C": 0.0006636, + "V": 149.74669521, + "T": "2017-11-08T11:06:00", + "BV": 0.09937333 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 1.7494731, + "T": "2017-11-08T11:08:00", + "BV": 0.00116095 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 48.12990111, + "T": "2017-11-08T11:10:00", + "BV": 0.031939 + }, + { + "O": 0.00066359, + "H": 0.00066359, + "L": 0.00066359, + "C": 0.00066359, + "V": 100.0, + "T": "2017-11-08T11:16:00", + "BV": 0.066359 + }, + { + "O": 0.00066359, + "H": 0.00066359, + "L": 0.00066359, + "C": 0.00066359, + "V": 38.0, + "T": "2017-11-08T11:19:00", + "BV": 0.02521641 + }, + { + "O": 0.00066359, + "H": 0.00066359, + "L": 0.00066359, + "C": 0.00066359, + "V": 186.56514923, + "T": "2017-11-08T11:27:00", + "BV": 0.12380275 + }, + { + "O": 0.00066359, + "H": 0.00066359, + "L": 0.00066359, + "C": 0.00066359, + "V": 186.64755548, + "T": "2017-11-08T11:34:00", + "BV": 0.12385744 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 229.18916545, + "T": "2017-11-08T11:35:00", + "BV": 0.15208993 + }, + { + "O": 0.00066357, + "H": 0.00066362, + "L": 0.00066357, + "C": 0.00066362, + "V": 72.76786, + "T": "2017-11-08T11:40:00", + "BV": 0.04828934 + }, + { + "O": 0.00066285, + "H": 0.00066285, + "L": 0.00066285, + "C": 0.00066285, + "V": 22.10912194, + "T": "2017-11-08T11:41:00", + "BV": 0.01465503 + }, + { + "O": 0.00066284, + "H": 0.00066362, + "L": 0.00066284, + "C": 0.00066362, + "V": 105.29267628, + "T": "2017-11-08T11:43:00", + "BV": 0.06983721 + }, + { + "O": 0.00066284, + "H": 0.00066284, + "L": 0.00066001, + "C": 0.00066001, + "V": 25.86092563, + "T": "2017-11-08T11:44:00", + "BV": 0.01708123 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 17.15642613, + "T": "2017-11-08T11:46:00", + "BV": 0.01132341 + }, + { + "O": 0.00066361, + "H": 0.00066361, + "L": 0.00066361, + "C": 0.00066361, + "V": 1.0, + "T": "2017-11-08T11:48:00", + "BV": 0.00066361 + }, + { + "O": 0.00066002, + "H": 0.00066002, + "L": 0.00066002, + "C": 0.00066002, + "V": 17.0, + "T": "2017-11-08T11:50:00", + "BV": 0.01122034 + }, + { + "O": 0.00066002, + "H": 0.00066002, + "L": 0.00066002, + "C": 0.00066002, + "V": 33.61834489, + "T": "2017-11-08T11:51:00", + "BV": 0.02218877 + }, + { + "O": 0.00066002, + "H": 0.00066002, + "L": 0.00066002, + "C": 0.00066002, + "V": 5.64906427, + "T": "2017-11-08T11:53:00", + "BV": 0.00372849 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 10.8871355, + "T": "2017-11-08T11:54:00", + "BV": 0.00718561 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 168.59212749, + "T": "2017-11-08T11:56:00", + "BV": 0.11127248 + }, + { + "O": 0.00066002, + "H": 0.00066324, + "L": 0.00066002, + "C": 0.00066324, + "V": 16.48842353, + "T": "2017-11-08T11:57:00", + "BV": 0.01091991 + }, + { + "O": 0.00066324, + "H": 0.00066324, + "L": 0.00066324, + "C": 0.00066324, + "V": 2.37064428, + "T": "2017-11-08T12:00:00", + "BV": 0.0015723 + }, + { + "O": 0.00066325, + "H": 0.00066325, + "L": 0.00066325, + "C": 0.00066325, + "V": 53.4235008, + "T": "2017-11-08T12:05:00", + "BV": 0.03543313 + }, + { + "O": 0.00066329, + "H": 0.00066329, + "L": 0.00066325, + "C": 0.00066325, + "V": 92.35999661, + "T": "2017-11-08T12:06:00", + "BV": 0.0612582 + }, + { + "O": 0.00066325, + "H": 0.00066325, + "L": 0.00066325, + "C": 0.00066325, + "V": 23.32180288, + "T": "2017-11-08T12:09:00", + "BV": 0.01546818 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 23.6457094, + "T": "2017-11-08T12:12:00", + "BV": 0.0156064 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 102.14094112, + "T": "2017-11-08T12:13:00", + "BV": 0.06741404 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 7.96144652, + "T": "2017-11-08T12:15:00", + "BV": 0.00525463 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 30.0, + "T": "2017-11-08T12:18:00", + "BV": 0.0198003 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 22.20877781, + "T": "2017-11-08T12:21:00", + "BV": 0.01465801 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 3.23155422, + "T": "2017-11-08T12:24:00", + "BV": 0.00213285 + }, + { + "O": 0.000661, + "H": 0.000663, + "L": 0.00066001, + "C": 0.00066001, + "V": 235.18778238, + "T": "2017-11-08T12:26:00", + "BV": 0.15545766 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.00065973, + "C": 0.00065973, + "V": 4.79, + "T": "2017-11-08T12:27:00", + "BV": 0.0031601 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.00065973, + "C": 0.00065973, + "V": 67.47919478, + "T": "2017-11-08T12:28:00", + "BV": 0.04451804 + }, + { + "O": 0.00066328, + "H": 0.00066328, + "L": 0.00065034, + "C": 0.00065034, + "V": 2759.5462621, + "T": "2017-11-08T12:29:00", + "BV": 1.79887878 + }, + { + "O": 0.0006565, + "H": 0.00066273, + "L": 0.0006565, + "C": 0.00066265, + "V": 30.04088977, + "T": "2017-11-08T12:30:00", + "BV": 0.01985331 + }, + { + "O": 0.00065135, + "H": 0.00065135, + "L": 0.00065134, + "C": 0.00065134, + "V": 8.66380982, + "T": "2017-11-08T12:32:00", + "BV": 0.00564315 + }, + { + "O": 0.00065115, + "H": 0.00065936, + "L": 0.00065115, + "C": 0.00065936, + "V": 9.08813654, + "T": "2017-11-08T12:35:00", + "BV": 0.005955 + }, + { + "O": 0.00065907, + "H": 0.00065907, + "L": 0.00065907, + "C": 0.00065907, + "V": 3.95, + "T": "2017-11-08T12:37:00", + "BV": 0.00260332 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 5.0, + "T": "2017-11-08T12:38:00", + "BV": 0.0032986 + }, + { + "O": 0.00065128, + "H": 0.00065128, + "L": 0.00065128, + "C": 0.00065128, + "V": 14.83898477, + "T": "2017-11-08T12:40:00", + "BV": 0.00966432 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 15.0, + "T": "2017-11-08T12:41:00", + "BV": 0.0098958 + }, + { + "O": 0.0006606, + "H": 0.0006606, + "L": 0.0006606, + "C": 0.0006606, + "V": 1.49356252, + "T": "2017-11-08T12:42:00", + "BV": 0.00098664 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 5.81454152, + "T": "2017-11-08T12:45:00", + "BV": 0.00383596 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 10.33423854, + "T": "2017-11-08T12:46:00", + "BV": 0.0068177 + }, + { + "O": 0.00065972, + "H": 0.00066176, + "L": 0.00065972, + "C": 0.00066176, + "V": 741.00205033, + "T": "2017-11-08T12:50:00", + "BV": 0.48885646 + }, + { + "O": 0.00066176, + "H": 0.00066176, + "L": 0.00066176, + "C": 0.00066176, + "V": 152.78712414, + "T": "2017-11-08T12:56:00", + "BV": 0.10110839 + }, + { + "O": 0.00065974, + "H": 0.00066176, + "L": 0.00065973, + "C": 0.00066176, + "V": 73.63943431, + "T": "2017-11-08T12:59:00", + "BV": 0.04863174 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.00065973, + "C": 0.00065973, + "V": 2.626854, + "T": "2017-11-08T13:00:00", + "BV": 0.00173301 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.00065972, + "C": 0.00065972, + "V": 395.22398123, + "T": "2017-11-08T13:01:00", + "BV": 0.26073975 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 25.0, + "T": "2017-11-08T13:02:00", + "BV": 0.016493 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 53.80462405, + "T": "2017-11-08T13:03:00", + "BV": 0.03549598 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 1.88586203, + "T": "2017-11-08T13:09:00", + "BV": 0.00124414 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.00065972, + "C": 0.00065972, + "V": 148.76281495, + "T": "2017-11-08T13:12:00", + "BV": 0.09814198 + }, + { + "O": 0.00066103, + "H": 0.00066176, + "L": 0.00066103, + "C": 0.00066176, + "V": 11.44684762, + "T": "2017-11-08T13:14:00", + "BV": 0.00757082 + }, + { + "O": 0.00066176, + "H": 0.00066176, + "L": 0.00066176, + "C": 0.00066176, + "V": 75.36720261, + "T": "2017-11-08T13:16:00", + "BV": 0.04987499 + }, + { + "O": 0.00066176, + "H": 0.00066176, + "L": 0.00066176, + "C": 0.00066176, + "V": 11.83083263, + "T": "2017-11-08T13:17:00", + "BV": 0.00782916 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 2.97024385, + "T": "2017-11-08T13:18:00", + "BV": 0.00196683 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 12.0007458, + "T": "2017-11-08T13:19:00", + "BV": 0.00794664 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 9.32912108, + "T": "2017-11-08T13:21:00", + "BV": 0.00617755 + }, + { + "O": 0.00066218, + "H": 0.0006636, + "L": 0.00066218, + "C": 0.00066352, + "V": 338.16971818, + "T": "2017-11-08T13:22:00", + "BV": 0.22397446 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 5.0, + "T": "2017-11-08T13:24:00", + "BV": 0.0033109 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 1.0, + "T": "2017-11-08T13:25:00", + "BV": 0.00066218 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 1.61614621, + "T": "2017-11-08T13:34:00", + "BV": 0.00107017 + }, + { + "O": 0.00066218, + "H": 0.00066352, + "L": 0.00066218, + "C": 0.00066352, + "V": 19.33737916, + "T": "2017-11-08T13:35:00", + "BV": 0.01282538 + }, + { + "O": 0.00066344, + "H": 0.00066344, + "L": 0.00066344, + "C": 0.00066344, + "V": 630.95536643, + "T": "2017-11-08T13:37:00", + "BV": 0.41860102 + }, + { + "O": 0.00066, + "H": 0.00066344, + "L": 0.00066, + "C": 0.00066344, + "V": 14.98286137, + "T": "2017-11-08T13:39:00", + "BV": 0.00993522 + }, + { + "O": 0.00066177, + "H": 0.00066177, + "L": 0.00066177, + "C": 0.00066177, + "V": 5.60441219, + "T": "2017-11-08T13:41:00", + "BV": 0.00370883 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00065972, + "C": 0.00065972, + "V": 92.56218463, + "T": "2017-11-08T13:44:00", + "BV": 0.06108734 + }, + { + "O": 0.00066361, + "H": 0.00066361, + "L": 0.00066361, + "C": 0.00066361, + "V": 10.0, + "T": "2017-11-08T13:50:00", + "BV": 0.0066361 + }, + { + "O": 0.000663, + "H": 0.000663, + "L": 0.000663, + "C": 0.000663, + "V": 98.77476208, + "T": "2017-11-08T13:54:00", + "BV": 0.06548766 + }, + { + "O": 0.000663, + "H": 0.00066361, + "L": 0.000663, + "C": 0.00066361, + "V": 382.55675117, + "T": "2017-11-08T13:55:00", + "BV": 0.25385718 + }, + { + "O": 0.00066362, + "H": 0.00066362, + "L": 0.00066361, + "C": 0.00066361, + "V": 49.39088982, + "T": "2017-11-08T13:56:00", + "BV": 0.03277675 + }, + { + "O": 0.00066362, + "H": 0.00066362, + "L": 0.00066362, + "C": 0.00066362, + "V": 311.60709468, + "T": "2017-11-08T13:57:00", + "BV": 0.20678869 + }, + { + "O": 0.00066361, + "H": 0.00066361, + "L": 0.00066361, + "C": 0.00066361, + "V": 15.70992125, + "T": "2017-11-08T14:02:00", + "BV": 0.01042525 + }, + { + "O": 0.00066361, + "H": 0.00066361, + "L": 0.00066361, + "C": 0.00066361, + "V": 55.0, + "T": "2017-11-08T14:03:00", + "BV": 0.03649855 + }, + { + "O": 0.00066361, + "H": 0.00066361, + "L": 0.00066361, + "C": 0.00066361, + "V": 130.68714973, + "T": "2017-11-08T14:04:00", + "BV": 0.08672529 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 1.78547884, + "T": "2017-11-08T14:06:00", + "BV": 0.0011823 + }, + { + "O": 0.00066361, + "H": 0.00066361, + "L": 0.00066361, + "C": 0.00066361, + "V": 14.51182707, + "T": "2017-11-08T14:07:00", + "BV": 0.00963019 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 6.32109592, + "T": "2017-11-08T14:11:00", + "BV": 0.00419467 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 49.48922672, + "T": "2017-11-08T14:12:00", + "BV": 0.03277076 + }, + { + "O": 0.00066218, + "H": 0.00066218, + "L": 0.00066218, + "C": 0.00066218, + "V": 7.66977302, + "T": "2017-11-08T14:13:00", + "BV": 0.00507877 + }, + { + "O": 0.00066218, + "H": 0.00066362, + "L": 0.00066218, + "C": 0.00066362, + "V": 1201.53718953, + "T": "2017-11-08T14:15:00", + "BV": 0.79735645 + }, + { + "O": 0.00066362, + "H": 0.00066362, + "L": 0.00066362, + "C": 0.00066362, + "V": 459.16087458, + "T": "2017-11-08T14:16:00", + "BV": 0.30470833 + }, + { + "O": 0.00066362, + "H": 0.00066362, + "L": 0.00066362, + "C": 0.00066362, + "V": 1.0, + "T": "2017-11-08T14:17:00", + "BV": 0.00066362 + }, + { + "O": 0.00066362, + "H": 0.00066362, + "L": 0.00066362, + "C": 0.00066362, + "V": 63.73908296, + "T": "2017-11-08T14:20:00", + "BV": 0.04229853 + }, + { + "O": 0.00066362, + "H": 0.00066362, + "L": 0.00066362, + "C": 0.00066362, + "V": 1.59347706, + "T": "2017-11-08T14:21:00", + "BV": 0.00105746 + }, + { + "O": 0.00066454, + "H": 0.00066454, + "L": 0.00066454, + "C": 0.00066454, + "V": 3.40063219, + "T": "2017-11-08T14:24:00", + "BV": 0.00225985 + }, + { + "O": 0.00066454, + "H": 0.00066454, + "L": 0.00066454, + "C": 0.00066454, + "V": 2.0, + "T": "2017-11-08T14:26:00", + "BV": 0.00132908 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 23.52522936, + "T": "2017-11-08T14:29:00", + "BV": 0.01564427 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 1.51194436, + "T": "2017-11-08T14:30:00", + "BV": 0.00100544 + }, + { + "O": 0.00066577, + "H": 0.0006665, + "L": 0.00066577, + "C": 0.0006665, + "V": 161.98993982, + "T": "2017-11-08T14:31:00", + "BV": 0.10789494 + }, + { + "O": 0.00066659, + "H": 0.0006666, + "L": 0.00066659, + "C": 0.0006666, + "V": 9.02997874, + "T": "2017-11-08T14:32:00", + "BV": 0.0060193 + }, + { + "O": 0.00066363, + "H": 0.00066363, + "L": 0.00066363, + "C": 0.00066363, + "V": 15.0, + "T": "2017-11-08T14:33:00", + "BV": 0.00995445 + }, + { + "O": 0.00066365, + "H": 0.00066365, + "L": 0.00066365, + "C": 0.00066365, + "V": 3.9725, + "T": "2017-11-08T14:34:00", + "BV": 0.00263634 + }, + { + "O": 0.00066364, + "H": 0.00066364, + "L": 0.00066364, + "C": 0.00066364, + "V": 90.18272972, + "T": "2017-11-08T14:35:00", + "BV": 0.05984886 + }, + { + "O": 0.00066655, + "H": 0.00066655, + "L": 0.00066655, + "C": 0.00066655, + "V": 0.96215137, + "T": "2017-11-08T14:36:00", + "BV": 0.00064132 + }, + { + "O": 0.00066655, + "H": 0.00066655, + "L": 0.00066655, + "C": 0.00066655, + "V": 1.0, + "T": "2017-11-08T14:37:00", + "BV": 0.00066655 + }, + { + "O": 0.0006642, + "H": 0.0006642, + "L": 0.0006642, + "C": 0.0006642, + "V": 1.0, + "T": "2017-11-08T14:40:00", + "BV": 0.0006642 + }, + { + "O": 0.0006642, + "H": 0.0006665, + "L": 0.00066363, + "C": 0.00066363, + "V": 301.31787554, + "T": "2017-11-08T14:41:00", + "BV": 0.20067646 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 10.0, + "T": "2017-11-08T14:43:00", + "BV": 0.006665 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 1.49662416, + "T": "2017-11-08T14:47:00", + "BV": 0.0009975 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 44.30002703, + "T": "2017-11-08T14:48:00", + "BV": 0.02952596 + }, + { + "O": 0.0006665, + "H": 0.000667, + "L": 0.0006665, + "C": 0.000667, + "V": 312.83224549, + "T": "2017-11-08T14:49:00", + "BV": 0.20864039 + }, + { + "O": 0.00066703, + "H": 0.00066833, + "L": 0.00066364, + "C": 0.00066365, + "V": 775.61540247, + "T": "2017-11-08T14:50:00", + "BV": 0.51619919 + }, + { + "O": 0.00066365, + "H": 0.00066371, + "L": 0.00066365, + "C": 0.00066371, + "V": 33.28986517, + "T": "2017-11-08T14:51:00", + "BV": 0.02209323 + }, + { + "O": 0.00066364, + "H": 0.000665, + "L": 0.00066364, + "C": 0.000665, + "V": 40.0, + "T": "2017-11-08T14:53:00", + "BV": 0.0265796 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 199.04064, + "T": "2017-11-08T14:54:00", + "BV": 0.13236202 + }, + { + "O": 0.000665, + "H": 0.00066858, + "L": 0.0006625, + "C": 0.0006625, + "V": 2014.99118231, + "T": "2017-11-08T14:55:00", + "BV": 1.33722855 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.0006575, + "C": 0.0006575, + "V": 282.23076634, + "T": "2017-11-08T14:56:00", + "BV": 0.18562249 + }, + { + "O": 0.0006575, + "H": 0.0006575, + "L": 0.000655, + "C": 0.000655, + "V": 407.87530251, + "T": "2017-11-08T14:57:00", + "BV": 0.26752868 + }, + { + "O": 0.0006575, + "H": 0.0006575, + "L": 0.000656, + "C": 0.000656, + "V": 19.53025595, + "T": "2017-11-08T14:58:00", + "BV": 0.01283998 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.00065034, + "C": 0.000652, + "V": 1454.73816878, + "T": "2017-11-08T14:59:00", + "BV": 0.94905353 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 12.68962868, + "T": "2017-11-08T15:00:00", + "BV": 0.00827361 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.00065048, + "C": 0.00065048, + "V": 16.92960434, + "T": "2017-11-08T15:01:00", + "BV": 0.01101398 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.00065048, + "C": 0.00065048, + "V": 97.08760821, + "T": "2017-11-08T15:02:00", + "BV": 0.06329917 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 82.18456926, + "T": "2017-11-08T15:03:00", + "BV": 0.05358433 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 6.06094704, + "T": "2017-11-08T15:04:00", + "BV": 0.00395172 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 16.10429448, + "T": "2017-11-08T15:05:00", + "BV": 0.01049999 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.00065, + "C": 0.00065, + "V": 4848.46031659, + "T": "2017-11-08T15:06:00", + "BV": 3.15176959 + }, + { + "O": 0.000652, + "H": 0.00067245, + "L": 0.00065, + "C": 0.0006691, + "V": 9382.96103771, + "T": "2017-11-08T15:07:00", + "BV": 6.14630843 + }, + { + "O": 0.000665, + "H": 0.00066742, + "L": 0.000665, + "C": 0.00066742, + "V": 200.0, + "T": "2017-11-08T15:10:00", + "BV": 0.13323229 + }, + { + "O": 0.00066388, + "H": 0.00066388, + "L": 0.00066239, + "C": 0.00066239, + "V": 32.603091, + "T": "2017-11-08T15:12:00", + "BV": 0.02164066 + }, + { + "O": 0.00066239, + "H": 0.00066258, + "L": 0.00066239, + "C": 0.00066258, + "V": 6.53088188, + "T": "2017-11-08T15:13:00", + "BV": 0.00432625 + }, + { + "O": 0.00066259, + "H": 0.00066259, + "L": 0.00066259, + "C": 0.00066259, + "V": 4.519208, + "T": "2017-11-08T15:15:00", + "BV": 0.00299438 + }, + { + "O": 0.00066259, + "H": 0.00067, + "L": 0.00066, + "C": 0.00067, + "V": 407.02691414, + "T": "2017-11-08T15:16:00", + "BV": 0.27178336 + }, + { + "O": 0.00066999, + "H": 0.00067358, + "L": 0.00066999, + "C": 0.00067358, + "V": 184.19854016, + "T": "2017-11-08T15:17:00", + "BV": 0.12381459 + }, + { + "O": 0.00067358, + "H": 0.00067358, + "L": 0.00067001, + "C": 0.00067358, + "V": 276.20845156, + "T": "2017-11-08T15:18:00", + "BV": 0.18597261 + }, + { + "O": 0.00067358, + "H": 0.00067358, + "L": 0.00067358, + "C": 0.00067358, + "V": 129.88927552, + "T": "2017-11-08T15:19:00", + "BV": 0.0874908 + }, + { + "O": 0.00067358, + "H": 0.00067366, + "L": 0.00067358, + "C": 0.00067366, + "V": 1265.41158537, + "T": "2017-11-08T15:20:00", + "BV": 0.85245193 + }, + { + "O": 0.00067366, + "H": 0.00067366, + "L": 0.00067366, + "C": 0.00067366, + "V": 328.03679425, + "T": "2017-11-08T15:24:00", + "BV": 0.22098526 + }, + { + "O": 0.00067366, + "H": 0.00067764, + "L": 0.00067366, + "C": 0.00067764, + "V": 3000.0, + "T": "2017-11-08T15:25:00", + "BV": 2.02866751 + }, + { + "O": 0.00067103, + "H": 0.00067103, + "L": 0.00067103, + "C": 0.00067103, + "V": 3.10298746, + "T": "2017-11-08T15:26:00", + "BV": 0.00208219 + }, + { + "O": 0.00067103, + "H": 0.00067896, + "L": 0.00067103, + "C": 0.00067896, + "V": 878.42628066, + "T": "2017-11-08T15:27:00", + "BV": 0.59518601 + }, + { + "O": 0.00067896, + "H": 0.00067896, + "L": 0.00067896, + "C": 0.00067896, + "V": 2.22499377, + "T": "2017-11-08T15:29:00", + "BV": 0.00151068 + }, + { + "O": 0.000679, + "H": 0.000679, + "L": 0.000679, + "C": 0.000679, + "V": 20.0, + "T": "2017-11-08T15:30:00", + "BV": 0.01358 + }, + { + "O": 0.00067896, + "H": 0.00067896, + "L": 0.00067896, + "C": 0.00067896, + "V": 26.10319605, + "T": "2017-11-08T15:32:00", + "BV": 0.01772302 + }, + { + "O": 0.00067889, + "H": 0.000679, + "L": 0.00067889, + "C": 0.000679, + "V": 800.0, + "T": "2017-11-08T15:33:00", + "BV": 0.54312356 + }, + { + "O": 0.00067002, + "H": 0.00067002, + "L": 0.00067002, + "C": 0.00067002, + "V": 19.92097593, + "T": "2017-11-08T15:34:00", + "BV": 0.01334745 + }, + { + "O": 0.00067001, + "H": 0.00067001, + "L": 0.00067001, + "C": 0.00067001, + "V": 52.44424255, + "T": "2017-11-08T15:35:00", + "BV": 0.03513815 + }, + { + "O": 0.00067, + "H": 0.00067002, + "L": 0.00067, + "C": 0.00067002, + "V": 410.73701399, + "T": "2017-11-08T15:36:00", + "BV": 0.27520079 + }, + { + "O": 0.00067163, + "H": 0.00067163, + "L": 0.00067163, + "C": 0.00067163, + "V": 5.97324048, + "T": "2017-11-08T15:37:00", + "BV": 0.0040118 + }, + { + "O": 0.0006724, + "H": 0.0006724, + "L": 0.0006724, + "C": 0.0006724, + "V": 59.58657286, + "T": "2017-11-08T15:38:00", + "BV": 0.04006601 + }, + { + "O": 0.0006724, + "H": 0.0006724, + "L": 0.00067019, + "C": 0.00067019, + "V": 151.94751219, + "T": "2017-11-08T15:39:00", + "BV": 0.10210799 + }, + { + "O": 0.00067638, + "H": 0.00067825, + "L": 0.00067638, + "C": 0.00067825, + "V": 182.87467722, + "T": "2017-11-08T15:41:00", + "BV": 0.1237491 + }, + { + "O": 0.00067718, + "H": 0.00067721, + "L": 0.00066561, + "C": 0.00066561, + "V": 421.70550255, + "T": "2017-11-08T15:44:00", + "BV": 0.28532449 + }, + { + "O": 0.00067734, + "H": 0.000679, + "L": 0.00067734, + "C": 0.000679, + "V": 1198.26221764, + "T": "2017-11-08T15:45:00", + "BV": 0.81273839 + }, + { + "O": 0.00067917, + "H": 0.0006798, + "L": 0.000679, + "C": 0.000679, + "V": 25.12084837, + "T": "2017-11-08T15:46:00", + "BV": 0.01707469 + }, + { + "O": 0.00066555, + "H": 0.00066555, + "L": 0.00066555, + "C": 0.00066555, + "V": 48.25988819, + "T": "2017-11-08T15:47:00", + "BV": 0.03211936 + }, + { + "O": 0.00067854, + "H": 0.00067854, + "L": 0.00067854, + "C": 0.00067854, + "V": 1.5081303, + "T": "2017-11-08T15:50:00", + "BV": 0.00102332 + }, + { + "O": 0.00066788, + "H": 0.00066788, + "L": 0.00066788, + "C": 0.00066788, + "V": 38.915389, + "T": "2017-11-08T15:51:00", + "BV": 0.0259908 + }, + { + "O": 0.00066816, + "H": 0.00067897, + "L": 0.00066815, + "C": 0.00067897, + "V": 199.09860064, + "T": "2017-11-08T15:52:00", + "BV": 0.13357661 + }, + { + "O": 0.00067842, + "H": 0.00067897, + "L": 0.00067842, + "C": 0.00067897, + "V": 200.0, + "T": "2017-11-08T15:56:00", + "BV": 0.13570546 + }, + { + "O": 0.00067843, + "H": 0.00067897, + "L": 0.00067843, + "C": 0.00067896, + "V": 200.9975, + "T": "2017-11-08T15:57:00", + "BV": 0.13639623 + }, + { + "O": 0.00067896, + "H": 0.00067896, + "L": 0.00067896, + "C": 0.00067896, + "V": 4.97622202, + "T": "2017-11-08T16:05:00", + "BV": 0.00337865 + }, + { + "O": 0.00067896, + "H": 0.0006798, + "L": 0.00067896, + "C": 0.0006798, + "V": 468.43903967, + "T": "2017-11-08T16:07:00", + "BV": 0.31837627 + }, + { + "O": 0.0006798, + "H": 0.00068009, + "L": 0.00067447, + "C": 0.00067447, + "V": 1939.1411295, + "T": "2017-11-08T16:08:00", + "BV": 1.31846361 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.000663, + "C": 0.000663, + "V": 941.82514889, + "T": "2017-11-08T16:10:00", + "BV": 0.62766889 + }, + { + "O": 0.000662, + "H": 0.00066302, + "L": 0.000662, + "C": 0.00066301, + "V": 185.99564965, + "T": "2017-11-08T16:11:00", + "BV": 0.12324128 + }, + { + "O": 0.00067291, + "H": 0.00067292, + "L": 0.00067291, + "C": 0.00067292, + "V": 17.34979177, + "T": "2017-11-08T16:15:00", + "BV": 0.01167495 + }, + { + "O": 0.00067289, + "H": 0.00067289, + "L": 0.00067289, + "C": 0.00067289, + "V": 6.01755976, + "T": "2017-11-08T16:16:00", + "BV": 0.00404915 + }, + { + "O": 0.0006637, + "H": 0.0006637, + "L": 0.00066369, + "C": 0.00066369, + "V": 20.0, + "T": "2017-11-08T16:17:00", + "BV": 0.01327385 + }, + { + "O": 0.00066586, + "H": 0.00066586, + "L": 0.00066586, + "C": 0.00066586, + "V": 500.0, + "T": "2017-11-08T16:20:00", + "BV": 0.33293 + }, + { + "O": 0.00066309, + "H": 0.00066309, + "L": 0.00066309, + "C": 0.00066309, + "V": 1.58559986, + "T": "2017-11-08T16:22:00", + "BV": 0.00105139 + }, + { + "O": 0.00066319, + "H": 0.00066319, + "L": 0.00066319, + "C": 0.00066319, + "V": 1.52592547, + "T": "2017-11-08T16:24:00", + "BV": 0.00101197 + }, + { + "O": 0.00066998, + "H": 0.00066998, + "L": 0.00066998, + "C": 0.00066998, + "V": 498.75000751, + "T": "2017-11-08T16:27:00", + "BV": 0.33415253 + }, + { + "O": 0.00067008, + "H": 0.00067008, + "L": 0.00066998, + "C": 0.00066998, + "V": 8.1296914, + "T": "2017-11-08T16:31:00", + "BV": 0.00544684 + }, + { + "O": 0.00066998, + "H": 0.00066998, + "L": 0.00066998, + "C": 0.00066998, + "V": 1.15045867, + "T": "2017-11-08T16:32:00", + "BV": 0.00077078 + }, + { + "O": 0.00066307, + "H": 0.00066307, + "L": 0.00066307, + "C": 0.00066307, + "V": 22.6143511, + "T": "2017-11-08T16:34:00", + "BV": 0.01499489 + }, + { + "O": 0.00066307, + "H": 0.00066307, + "L": 0.00066307, + "C": 0.00066307, + "V": 31.95105804, + "T": "2017-11-08T16:35:00", + "BV": 0.02118576 + }, + { + "O": 0.00066306, + "H": 0.00066307, + "L": 0.00066306, + "C": 0.00066307, + "V": 60.26641953, + "T": "2017-11-08T16:36:00", + "BV": 0.03996083 + }, + { + "O": 0.00066307, + "H": 0.00066307, + "L": 0.00066307, + "C": 0.00066307, + "V": 62.7405437, + "T": "2017-11-08T16:37:00", + "BV": 0.04160136 + }, + { + "O": 0.00066307, + "H": 0.00066998, + "L": 0.00066307, + "C": 0.00066998, + "V": 213.06174853, + "T": "2017-11-08T16:38:00", + "BV": 0.14255527 + }, + { + "O": 0.00066998, + "H": 0.0006717, + "L": 0.00066998, + "C": 0.00067169, + "V": 803.23648266, + "T": "2017-11-08T16:39:00", + "BV": 0.53941449 + }, + { + "O": 0.00066378, + "H": 0.00066378, + "L": 0.00066378, + "C": 0.00066378, + "V": 5.0, + "T": "2017-11-08T16:45:00", + "BV": 0.0033189 + }, + { + "O": 0.00066382, + "H": 0.00066382, + "L": 0.00066378, + "C": 0.00066378, + "V": 60.0, + "T": "2017-11-08T16:46:00", + "BV": 0.03982765 + }, + { + "O": 0.00067048, + "H": 0.00067048, + "L": 0.00067048, + "C": 0.00067048, + "V": 1.0, + "T": "2017-11-08T16:51:00", + "BV": 0.00067048 + }, + { + "O": 0.00066714, + "H": 0.00066714, + "L": 0.00066714, + "C": 0.00066714, + "V": 0.74946788, + "T": "2017-11-08T16:53:00", + "BV": 0.0005 + }, + { + "O": 0.00066714, + "H": 0.00066714, + "L": 0.00066714, + "C": 0.00066714, + "V": 0.74946788, + "T": "2017-11-08T16:54:00", + "BV": 0.0005 + }, + { + "O": 0.00066714, + "H": 0.00066714, + "L": 0.00066714, + "C": 0.00066714, + "V": 0.74946788, + "T": "2017-11-08T16:55:00", + "BV": 0.0005 + }, + { + "O": 0.00066714, + "H": 0.00066714, + "L": 0.00066714, + "C": 0.00066714, + "V": 0.74946788, + "T": "2017-11-08T16:56:00", + "BV": 0.0005 + }, + { + "O": 0.00066714, + "H": 0.00066714, + "L": 0.00066714, + "C": 0.00066714, + "V": 1.49892452, + "T": "2017-11-08T16:58:00", + "BV": 0.00099999 + }, + { + "O": 0.00066714, + "H": 0.00066714, + "L": 0.00066714, + "C": 0.00066714, + "V": 1.49893576, + "T": "2017-11-08T16:59:00", + "BV": 0.001 + }, + { + "O": 0.00066714, + "H": 0.00066715, + "L": 0.00066714, + "C": 0.00066715, + "V": 0.74945664, + "T": "2017-11-08T17:00:00", + "BV": 0.00049999 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 0.75018755, + "T": "2017-11-08T17:05:00", + "BV": 0.0005 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 1.5003751, + "T": "2017-11-08T17:06:00", + "BV": 0.001 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 2.25056265, + "T": "2017-11-08T17:07:00", + "BV": 0.0015 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 3.75093775, + "T": "2017-11-08T17:08:00", + "BV": 0.0025 + }, + { + "O": 0.0006665, + "H": 0.0006665, + "L": 0.0006665, + "C": 0.0006665, + "V": 0.84818473, + "T": "2017-11-08T17:09:00", + "BV": 0.00056531 + }, + { + "O": 0.00067048, + "H": 0.0006705, + "L": 0.0006665, + "C": 0.0006665, + "V": 137.76323733, + "T": "2017-11-08T17:11:00", + "BV": 0.09234156 + }, + { + "O": 0.0006705, + "H": 0.000671, + "L": 0.0006665, + "C": 0.000671, + "V": 337.84217995, + "T": "2017-11-08T17:12:00", + "BV": 0.22584108 + }, + { + "O": 0.00067152, + "H": 0.00067302, + "L": 0.00067152, + "C": 0.00067302, + "V": 150.86589136, + "T": "2017-11-08T17:13:00", + "BV": 0.10139881 + }, + { + "O": 0.00067303, + "H": 0.00068009, + "L": 0.00067303, + "C": 0.00068009, + "V": 178.63083321, + "T": "2017-11-08T17:14:00", + "BV": 0.12065575 + }, + { + "O": 0.00068009, + "H": 0.00068009, + "L": 0.00067485, + "C": 0.00067956, + "V": 161.44038759, + "T": "2017-11-08T17:15:00", + "BV": 0.10976924 + }, + { + "O": 0.00067786, + "H": 0.00068102, + "L": 0.00066791, + "C": 0.00068102, + "V": 814.09526705, + "T": "2017-11-08T17:16:00", + "BV": 0.54455169 + }, + { + "O": 0.00068102, + "H": 0.00068141, + "L": 0.0006685, + "C": 0.00068141, + "V": 28.714602, + "T": "2017-11-08T17:17:00", + "BV": 0.01950308 + }, + { + "O": 0.0006807, + "H": 0.00068142, + "L": 0.00068033, + "C": 0.00068142, + "V": 878.54465147, + "T": "2017-11-08T17:18:00", + "BV": 0.59803547 + }, + { + "O": 0.00068142, + "H": 0.00068142, + "L": 0.00067472, + "C": 0.00067472, + "V": 375.41675772, + "T": "2017-11-08T17:19:00", + "BV": 0.25535195 + }, + { + "O": 0.00067472, + "H": 0.00067472, + "L": 0.00066685, + "C": 0.00067472, + "V": 316.71849535, + "T": "2017-11-08T17:20:00", + "BV": 0.21365644 + }, + { + "O": 0.00067474, + "H": 0.00067474, + "L": 0.00067474, + "C": 0.00067474, + "V": 5.0, + "T": "2017-11-08T17:21:00", + "BV": 0.0033737 + }, + { + "O": 0.00067474, + "H": 0.00067474, + "L": 0.00066448, + "C": 0.00066844, + "V": 1531.20316325, + "T": "2017-11-08T17:22:00", + "BV": 1.02088757 + }, + { + "O": 0.00066448, + "H": 0.00066844, + "L": 0.00066448, + "C": 0.00066844, + "V": 15.00814012, + "T": "2017-11-08T17:23:00", + "BV": 0.00997264 + }, + { + "O": 0.00066844, + "H": 0.00066844, + "L": 0.00066378, + "C": 0.00066448, + "V": 604.66966502, + "T": "2017-11-08T17:24:00", + "BV": 0.40186114 + }, + { + "O": 0.00066448, + "H": 0.00066448, + "L": 0.00066378, + "C": 0.00066378, + "V": 906.60535351, + "T": "2017-11-08T17:25:00", + "BV": 0.60241689 + }, + { + "O": 0.00066378, + "H": 0.00066843, + "L": 0.00066378, + "C": 0.00066379, + "V": 832.93046985, + "T": "2017-11-08T17:26:00", + "BV": 0.55353855 + }, + { + "O": 0.00067583, + "H": 0.00068999, + "L": 0.00067583, + "C": 0.00068007, + "V": 4122.82507881, + "T": "2017-11-08T17:27:00", + "BV": 2.80190797 + }, + { + "O": 0.00068015, + "H": 0.00068053, + "L": 0.00068015, + "C": 0.00068052, + "V": 317.0079159, + "T": "2017-11-08T17:28:00", + "BV": 0.21572366 + }, + { + "O": 0.00068079, + "H": 0.00068959, + "L": 0.00068079, + "C": 0.00068098, + "V": 661.23422621, + "T": "2017-11-08T17:29:00", + "BV": 0.4504619 + }, + { + "O": 0.00068112, + "H": 0.00068112, + "L": 0.00068015, + "C": 0.00068015, + "V": 17.94160354, + "T": "2017-11-08T17:30:00", + "BV": 0.01220741 + }, + { + "O": 0.00068029, + "H": 0.000683, + "L": 0.00068, + "C": 0.000683, + "V": 478.08138458, + "T": "2017-11-08T17:31:00", + "BV": 0.32528253 + }, + { + "O": 0.00068, + "H": 0.00068112, + "L": 0.00068, + "C": 0.00068112, + "V": 263.94212224, + "T": "2017-11-08T17:32:00", + "BV": 0.17969692 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 148.53538668, + "T": "2017-11-08T17:33:00", + "BV": 0.10100405 + }, + { + "O": 0.00068, + "H": 0.000683, + "L": 0.00068, + "C": 0.000683, + "V": 1854.42747469, + "T": "2017-11-08T17:34:00", + "BV": 1.26213276 + }, + { + "O": 0.000683, + "H": 0.0006897, + "L": 0.000683, + "C": 0.000683, + "V": 328.42265899, + "T": "2017-11-08T17:35:00", + "BV": 0.22537803 + }, + { + "O": 0.00068959, + "H": 0.00068969, + "L": 0.000683, + "C": 0.000685, + "V": 581.56815631, + "T": "2017-11-08T17:36:00", + "BV": 0.40053758 + }, + { + "O": 0.000685, + "H": 0.000689, + "L": 0.000683, + "C": 0.000683, + "V": 1023.96909434, + "T": "2017-11-08T17:37:00", + "BV": 0.70477533 + }, + { + "O": 0.00068892, + "H": 0.00069, + "L": 0.0006855, + "C": 0.00069, + "V": 3506.30206238, + "T": "2017-11-08T17:38:00", + "BV": 2.41857559 + }, + { + "O": 0.00069, + "H": 0.0006985, + "L": 0.000683, + "C": 0.00069112, + "V": 8490.32785895, + "T": "2017-11-08T17:39:00", + "BV": 5.92143408 + }, + { + "O": 0.00069357, + "H": 0.00070001, + "L": 0.00069356, + "C": 0.0007, + "V": 856.80918321, + "T": "2017-11-08T17:40:00", + "BV": 0.59953687 + }, + { + "O": 0.0006985, + "H": 0.000705, + "L": 0.0006985, + "C": 0.000705, + "V": 2482.29286463, + "T": "2017-11-08T17:41:00", + "BV": 1.74464199 + }, + { + "O": 0.00070662, + "H": 0.000716, + "L": 0.00070301, + "C": 0.00071, + "V": 6841.82312319, + "T": "2017-11-08T17:42:00", + "BV": 4.8715344 + }, + { + "O": 0.00071001, + "H": 0.000716, + "L": 0.00071, + "C": 0.000716, + "V": 4369.91242109, + "T": "2017-11-08T17:43:00", + "BV": 3.1217776 + }, + { + "O": 0.000716, + "H": 0.000718, + "L": 0.000716, + "C": 0.000718, + "V": 1701.54104935, + "T": "2017-11-08T17:44:00", + "BV": 1.22155132 + }, + { + "O": 0.000718, + "H": 0.00071999, + "L": 0.0007175, + "C": 0.0007175, + "V": 954.15577747, + "T": "2017-11-08T17:45:00", + "BV": 0.6860096 + }, + { + "O": 0.0007176, + "H": 0.00072, + "L": 0.000716, + "C": 0.000716, + "V": 691.49526981, + "T": "2017-11-08T17:46:00", + "BV": 0.49645952 + }, + { + "O": 0.000716, + "H": 0.00072, + "L": 0.000715, + "C": 0.00072, + "V": 640.72888831, + "T": "2017-11-08T17:47:00", + "BV": 0.45905157 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00071671, + "C": 0.00072, + "V": 2764.59799071, + "T": "2017-11-08T17:48:00", + "BV": 1.98984892 + }, + { + "O": 0.00072, + "H": 0.000723, + "L": 0.00072, + "C": 0.000723, + "V": 1008.06113136, + "T": "2017-11-08T17:49:00", + "BV": 0.7277532 + }, + { + "O": 0.00072088, + "H": 0.00072342, + "L": 0.0007201, + "C": 0.0007201, + "V": 1183.45909776, + "T": "2017-11-08T17:50:00", + "BV": 0.85370831 + }, + { + "O": 0.00072444, + "H": 0.00072504, + "L": 0.00072342, + "C": 0.00072456, + "V": 1335.07138309, + "T": "2017-11-08T17:51:00", + "BV": 0.96753917 + }, + { + "O": 0.00072459, + "H": 0.00072595, + "L": 0.00072459, + "C": 0.00072595, + "V": 390.98235447, + "T": "2017-11-08T17:52:00", + "BV": 0.28377734 + }, + { + "O": 0.00072595, + "H": 0.00072666, + "L": 0.00072595, + "C": 0.00072666, + "V": 2025.97684391, + "T": "2017-11-08T17:53:00", + "BV": 1.47079534 + }, + { + "O": 0.00072711, + "H": 0.00072885, + "L": 0.000725, + "C": 0.00072885, + "V": 3199.49451684, + "T": "2017-11-08T17:54:00", + "BV": 2.32278725 + }, + { + "O": 0.00072838, + "H": 0.00072967, + "L": 0.0007268, + "C": 0.00072967, + "V": 789.2012286, + "T": "2017-11-08T17:55:00", + "BV": 0.57504 + }, + { + "O": 0.00072967, + "H": 0.00073, + "L": 0.00072838, + "C": 0.00073, + "V": 1365.25465451, + "T": "2017-11-08T17:56:00", + "BV": 0.99645132 + }, + { + "O": 0.00073, + "H": 0.000737, + "L": 0.00073, + "C": 0.000737, + "V": 861.99904565, + "T": "2017-11-08T17:57:00", + "BV": 0.63263928 + }, + { + "O": 0.00073731, + "H": 0.00075141, + "L": 0.00073731, + "C": 0.00075, + "V": 6537.29162335, + "T": "2017-11-08T17:58:00", + "BV": 4.86456401 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00074007, + "C": 0.0007499, + "V": 2410.79158402, + "T": "2017-11-08T17:59:00", + "BV": 1.7965335 + }, + { + "O": 0.000746, + "H": 0.000753, + "L": 0.00074496, + "C": 0.000753, + "V": 2682.36223143, + "T": "2017-11-08T18:00:00", + "BV": 2.01176077 + }, + { + "O": 0.000753, + "H": 0.000755, + "L": 0.000752, + "C": 0.00075351, + "V": 885.13622222, + "T": "2017-11-08T18:01:00", + "BV": 0.66701849 + }, + { + "O": 0.0007548, + "H": 0.00077, + "L": 0.00075301, + "C": 0.00076142, + "V": 9795.04395426, + "T": "2017-11-08T18:02:00", + "BV": 7.4501058 + }, + { + "O": 0.00076142, + "H": 0.00076142, + "L": 0.000752, + "C": 0.000752, + "V": 2065.50571608, + "T": "2017-11-08T18:03:00", + "BV": 1.55770706 + }, + { + "O": 0.000752, + "H": 0.00075352, + "L": 0.00074122, + "C": 0.000745, + "V": 2316.93448545, + "T": "2017-11-08T18:04:00", + "BV": 1.73688994 + }, + { + "O": 0.000745, + "H": 0.000752, + "L": 0.00074123, + "C": 0.000745, + "V": 3501.51047581, + "T": "2017-11-08T18:05:00", + "BV": 2.61380374 + }, + { + "O": 0.0007455, + "H": 0.0007455, + "L": 0.00074339, + "C": 0.0007455, + "V": 758.43000363, + "T": "2017-11-08T18:06:00", + "BV": 0.56506628 + }, + { + "O": 0.0007455, + "H": 0.0007455, + "L": 0.00074123, + "C": 0.0007425, + "V": 1496.05298842, + "T": "2017-11-08T18:07:00", + "BV": 1.11217744 + }, + { + "O": 0.00074123, + "H": 0.0007425, + "L": 0.00073595, + "C": 0.00073595, + "V": 1763.11450218, + "T": "2017-11-08T18:08:00", + "BV": 1.30270667 + }, + { + "O": 0.00073595, + "H": 0.00073595, + "L": 0.0007142, + "C": 0.00072996, + "V": 7807.38506291, + "T": "2017-11-08T18:09:00", + "BV": 5.65240022 + }, + { + "O": 0.00072998, + "H": 0.00072998, + "L": 0.0007142, + "C": 0.0007142, + "V": 2551.04623155, + "T": "2017-11-08T18:10:00", + "BV": 1.83279146 + }, + { + "O": 0.00071636, + "H": 0.00072189, + "L": 0.000706, + "C": 0.00070638, + "V": 4452.00965483, + "T": "2017-11-08T18:11:00", + "BV": 3.17065308 + }, + { + "O": 0.00070569, + "H": 0.00070569, + "L": 0.0007, + "C": 0.0007, + "V": 5791.48769423, + "T": "2017-11-08T18:12:00", + "BV": 4.07627647 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 786.09362571, + "T": "2017-11-08T18:13:00", + "BV": 0.55026552 + }, + { + "O": 0.00070599, + "H": 0.00070782, + "L": 0.00070583, + "C": 0.00070782, + "V": 1104.98431757, + "T": "2017-11-08T18:14:00", + "BV": 0.78052295 + }, + { + "O": 0.00070782, + "H": 0.00073595, + "L": 0.00070781, + "C": 0.00073593, + "V": 3557.62260936, + "T": "2017-11-08T18:15:00", + "BV": 2.5637505 + }, + { + "O": 0.00073593, + "H": 0.00074, + "L": 0.00072784, + "C": 0.00074, + "V": 2492.58442667, + "T": "2017-11-08T18:16:00", + "BV": 1.84047334 + }, + { + "O": 0.00074, + "H": 0.000745, + "L": 0.00074, + "C": 0.00074, + "V": 2229.86719421, + "T": "2017-11-08T18:17:00", + "BV": 1.65165598 + }, + { + "O": 0.00074345, + "H": 0.000745, + "L": 0.00073595, + "C": 0.00074499, + "V": 3267.31098554, + "T": "2017-11-08T18:18:00", + "BV": 2.42461871 + }, + { + "O": 0.000745, + "H": 0.000745, + "L": 0.00074345, + "C": 0.00074499, + "V": 3033.05522752, + "T": "2017-11-08T18:19:00", + "BV": 2.25668703 + }, + { + "O": 0.00074345, + "H": 0.000745, + "L": 0.00074345, + "C": 0.000745, + "V": 452.32311872, + "T": "2017-11-08T18:20:00", + "BV": 0.33688557 + }, + { + "O": 0.000744, + "H": 0.000745, + "L": 0.000744, + "C": 0.00074489, + "V": 2890.54151957, + "T": "2017-11-08T18:21:00", + "BV": 2.15331545 + }, + { + "O": 0.00074348, + "H": 0.00074348, + "L": 0.00074, + "C": 0.00074345, + "V": 665.92295078, + "T": "2017-11-08T18:22:00", + "BV": 0.49381547 + }, + { + "O": 0.00074345, + "H": 0.00074499, + "L": 0.00074345, + "C": 0.00074499, + "V": 849.57295099, + "T": "2017-11-08T18:23:00", + "BV": 0.63266323 + }, + { + "O": 0.00074492, + "H": 0.00075199, + "L": 0.00074345, + "C": 0.00074502, + "V": 1425.79007548, + "T": "2017-11-08T18:24:00", + "BV": 1.06497786 + }, + { + "O": 0.00074502, + "H": 0.00075199, + "L": 0.000745, + "C": 0.00075199, + "V": 1474.55683553, + "T": "2017-11-08T18:25:00", + "BV": 1.10844817 + }, + { + "O": 0.00075, + "H": 0.00076142, + "L": 0.00074502, + "C": 0.00076142, + "V": 1705.47679602, + "T": "2017-11-08T18:26:00", + "BV": 1.28258561 + }, + { + "O": 0.00076142, + "H": 0.00077054, + "L": 0.00076142, + "C": 0.00077054, + "V": 1379.86199285, + "T": "2017-11-08T18:27:00", + "BV": 1.05799873 + }, + { + "O": 0.00077054, + "H": 0.00077289, + "L": 0.00077009, + "C": 0.00077289, + "V": 1937.28978884, + "T": "2017-11-08T18:28:00", + "BV": 1.49526555 + }, + { + "O": 0.00077289, + "H": 0.00077616, + "L": 0.00077279, + "C": 0.00077616, + "V": 2085.37646436, + "T": "2017-11-08T18:29:00", + "BV": 1.61556647 + }, + { + "O": 0.00077648, + "H": 0.00078, + "L": 0.00077648, + "C": 0.00077963, + "V": 1793.83457931, + "T": "2017-11-08T18:30:00", + "BV": 1.39775154 + }, + { + "O": 0.00077977, + "H": 0.00078837, + "L": 0.00077977, + "C": 0.00078837, + "V": 1453.94587922, + "T": "2017-11-08T18:31:00", + "BV": 1.13998099 + }, + { + "O": 0.00078837, + "H": 0.00079, + "L": 0.00078837, + "C": 0.00079, + "V": 1231.96972721, + "T": "2017-11-08T18:32:00", + "BV": 0.97275189 + }, + { + "O": 0.00079079, + "H": 0.000792, + "L": 0.00079, + "C": 0.000792, + "V": 2066.6745779, + "T": "2017-11-08T18:33:00", + "BV": 1.63507275 + }, + { + "O": 0.00079107, + "H": 0.00082265, + "L": 0.00079107, + "C": 0.000818, + "V": 8363.09199677, + "T": "2017-11-08T18:34:00", + "BV": 6.76556824 + }, + { + "O": 0.00082265, + "H": 0.00082476, + "L": 0.000818, + "C": 0.00082476, + "V": 4510.14938416, + "T": "2017-11-08T18:35:00", + "BV": 3.71270002 + }, + { + "O": 0.0008252, + "H": 0.00083, + "L": 0.00080254, + "C": 0.00082579, + "V": 8919.04514809, + "T": "2017-11-08T18:36:00", + "BV": 7.34601506 + }, + { + "O": 0.00081633, + "H": 0.00081633, + "L": 0.00079116, + "C": 0.00079116, + "V": 2765.45824214, + "T": "2017-11-08T18:37:00", + "BV": 2.23231769 + }, + { + "O": 0.00079108, + "H": 0.00081579, + "L": 0.00079107, + "C": 0.00079991, + "V": 5095.95892335, + "T": "2017-11-08T18:38:00", + "BV": 4.0685026 + }, + { + "O": 0.00079999, + "H": 0.00080996, + "L": 0.00079503, + "C": 0.00079503, + "V": 1290.58314922, + "T": "2017-11-08T18:39:00", + "BV": 1.03150242 + }, + { + "O": 0.00079991, + "H": 0.0008025, + "L": 0.00079503, + "C": 0.0007999, + "V": 1625.63256227, + "T": "2017-11-08T18:40:00", + "BV": 1.29586504 + }, + { + "O": 0.0007999, + "H": 0.00080092, + "L": 0.00079503, + "C": 0.00080084, + "V": 876.28288054, + "T": "2017-11-08T18:41:00", + "BV": 0.7013083 + }, + { + "O": 0.00080084, + "H": 0.00080484, + "L": 0.00080084, + "C": 0.00080484, + "V": 1233.09084114, + "T": "2017-11-08T18:42:00", + "BV": 0.98785952 + }, + { + "O": 0.00080738, + "H": 0.00080991, + "L": 0.00080082, + "C": 0.00080991, + "V": 448.63143278, + "T": "2017-11-08T18:43:00", + "BV": 0.36052298 + }, + { + "O": 0.00081072, + "H": 0.00081575, + "L": 0.00081072, + "C": 0.00081072, + "V": 829.7422302, + "T": "2017-11-08T18:44:00", + "BV": 0.67335032 + }, + { + "O": 0.00081072, + "H": 0.00081578, + "L": 0.00080992, + "C": 0.00081578, + "V": 570.83891451, + "T": "2017-11-08T18:45:00", + "BV": 0.46497422 + }, + { + "O": 0.00081578, + "H": 0.00081578, + "L": 0.00080107, + "C": 0.000815, + "V": 3342.31809369, + "T": "2017-11-08T18:46:00", + "BV": 2.68790438 + }, + { + "O": 0.000815, + "H": 0.000815, + "L": 0.00080108, + "C": 0.00081481, + "V": 2544.13855062, + "T": "2017-11-08T18:47:00", + "BV": 2.0462401 + }, + { + "O": 0.00081481, + "H": 0.00081575, + "L": 0.00080141, + "C": 0.00080182, + "V": 2742.20052988, + "T": "2017-11-08T18:48:00", + "BV": 2.2308836 + }, + { + "O": 0.00080188, + "H": 0.00081575, + "L": 0.00080188, + "C": 0.00081575, + "V": 431.22819972, + "T": "2017-11-08T18:49:00", + "BV": 0.34984569 + }, + { + "O": 0.00081565, + "H": 0.00081579, + "L": 0.00081, + "C": 0.00081579, + "V": 1610.37313634, + "T": "2017-11-08T18:50:00", + "BV": 1.31108647 + }, + { + "O": 0.00081472, + "H": 0.00081781, + "L": 0.00080463, + "C": 0.00081781, + "V": 553.09055395, + "T": "2017-11-08T18:51:00", + "BV": 0.45115545 + }, + { + "O": 0.0008157, + "H": 0.0008178, + "L": 0.00077986, + "C": 0.00079504, + "V": 3071.07478137, + "T": "2017-11-08T18:52:00", + "BV": 2.45088245 + }, + { + "O": 0.00079504, + "H": 0.00081569, + "L": 0.00078011, + "C": 0.00078011, + "V": 2052.62720255, + "T": "2017-11-08T18:53:00", + "BV": 1.63819995 + }, + { + "O": 0.00079514, + "H": 0.00081, + "L": 0.00079514, + "C": 0.00079519, + "V": 2435.77239098, + "T": "2017-11-08T18:54:00", + "BV": 1.95772658 + }, + { + "O": 0.00079518, + "H": 0.00079519, + "L": 0.00078063, + "C": 0.00078085, + "V": 578.9956312, + "T": "2017-11-08T18:55:00", + "BV": 0.45701708 + }, + { + "O": 0.0007809, + "H": 0.00079509, + "L": 0.0007809, + "C": 0.00079098, + "V": 1164.77970603, + "T": "2017-11-08T18:56:00", + "BV": 0.92171076 + }, + { + "O": 0.00079098, + "H": 0.00079098, + "L": 0.0007823, + "C": 0.00078248, + "V": 1243.97830039, + "T": "2017-11-08T18:57:00", + "BV": 0.97345968 + }, + { + "O": 0.00078248, + "H": 0.00079455, + "L": 0.0007823, + "C": 0.00079446, + "V": 4385.28744259, + "T": "2017-11-08T18:58:00", + "BV": 3.4386043 + }, + { + "O": 0.00079445, + "H": 0.00079445, + "L": 0.0007823, + "C": 0.0007823, + "V": 2210.98726656, + "T": "2017-11-08T18:59:00", + "BV": 1.73801563 + }, + { + "O": 0.000789, + "H": 0.00079, + "L": 0.0007823, + "C": 0.00078236, + "V": 3505.71082882, + "T": "2017-11-08T19:00:00", + "BV": 2.75875041 + }, + { + "O": 0.00078236, + "H": 0.00078236, + "L": 0.0007823, + "C": 0.00078234, + "V": 1137.07427335, + "T": "2017-11-08T19:01:00", + "BV": 0.88954654 + }, + { + "O": 0.00078234, + "H": 0.00078236, + "L": 0.00077001, + "C": 0.00078001, + "V": 3090.09024091, + "T": "2017-11-08T19:02:00", + "BV": 2.39659842 + }, + { + "O": 0.00078234, + "H": 0.00078264, + "L": 0.00078, + "C": 0.00078, + "V": 874.97351169, + "T": "2017-11-08T19:03:00", + "BV": 0.68304026 + }, + { + "O": 0.00078, + "H": 0.000781, + "L": 0.00077, + "C": 0.00077001, + "V": 523.29416787, + "T": "2017-11-08T19:04:00", + "BV": 0.40549931 + }, + { + "O": 0.00077001, + "H": 0.00077063, + "L": 0.00076997, + "C": 0.00076997, + "V": 814.44435829, + "T": "2017-11-08T19:05:00", + "BV": 0.6272451 + }, + { + "O": 0.00076666, + "H": 0.00077001, + "L": 0.00074615, + "C": 0.000765, + "V": 2432.00730745, + "T": "2017-11-08T19:06:00", + "BV": 1.8540836 + }, + { + "O": 0.000765, + "H": 0.00076983, + "L": 0.00074619, + "C": 0.000765, + "V": 2990.74673033, + "T": "2017-11-08T19:07:00", + "BV": 2.24627521 + }, + { + "O": 0.0007696, + "H": 0.00077063, + "L": 0.00076504, + "C": 0.00076504, + "V": 2105.8920405, + "T": "2017-11-08T19:08:00", + "BV": 1.62003591 + }, + { + "O": 0.00076501, + "H": 0.00076997, + "L": 0.000765, + "C": 0.00076997, + "V": 138.72148518, + "T": "2017-11-08T19:09:00", + "BV": 0.10623906 + }, + { + "O": 0.00076507, + "H": 0.00077998, + "L": 0.000765, + "C": 0.00077, + "V": 2932.4788993, + "T": "2017-11-08T19:10:00", + "BV": 2.26605864 + }, + { + "O": 0.00077, + "H": 0.00078, + "L": 0.00077, + "C": 0.00077002, + "V": 848.6694094, + "T": "2017-11-08T19:11:00", + "BV": 0.6558497 + }, + { + "O": 0.00077, + "H": 0.00077002, + "L": 0.0007699, + "C": 0.00077, + "V": 1462.70171473, + "T": "2017-11-08T19:12:00", + "BV": 1.12627609 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00076552, + "C": 0.00076552, + "V": 1142.34130901, + "T": "2017-11-08T19:13:00", + "BV": 0.87956343 + }, + { + "O": 0.00076552, + "H": 0.00076999, + "L": 0.0007651, + "C": 0.00076519, + "V": 81.95740649, + "T": "2017-11-08T19:14:00", + "BV": 0.06274326 + }, + { + "O": 0.00076988, + "H": 0.00076989, + "L": 0.00076, + "C": 0.00076, + "V": 1913.64696909, + "T": "2017-11-08T19:15:00", + "BV": 1.45958236 + }, + { + "O": 0.00076, + "H": 0.000765, + "L": 0.00075698, + "C": 0.00075846, + "V": 302.66985279, + "T": "2017-11-08T19:16:00", + "BV": 0.22961389 + }, + { + "O": 0.00075846, + "H": 0.000765, + "L": 0.00075846, + "C": 0.00075846, + "V": 105.34442955, + "T": "2017-11-08T19:17:00", + "BV": 0.08015315 + }, + { + "O": 0.00075846, + "H": 0.00075846, + "L": 0.00075022, + "C": 0.00075846, + "V": 3336.32400447, + "T": "2017-11-08T19:18:00", + "BV": 2.51541774 + }, + { + "O": 0.00075846, + "H": 0.00075846, + "L": 0.00075, + "C": 0.00075, + "V": 1674.52461789, + "T": "2017-11-08T19:19:00", + "BV": 1.25643495 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00074502, + "C": 0.00074503, + "V": 2595.74717986, + "T": "2017-11-08T19:20:00", + "BV": 1.94056769 + }, + { + "O": 0.00075, + "H": 0.00075075, + "L": 0.00074503, + "C": 0.00075075, + "V": 157.00542354, + "T": "2017-11-08T19:21:00", + "BV": 0.11767686 + }, + { + "O": 0.00075076, + "H": 0.00075076, + "L": 0.00075076, + "C": 0.00075076, + "V": 137.082657, + "T": "2017-11-08T19:23:00", + "BV": 0.10291617 + }, + { + "O": 0.00075076, + "H": 0.0007509, + "L": 0.00075001, + "C": 0.00075001, + "V": 3750.65807264, + "T": "2017-11-08T19:24:00", + "BV": 2.81607636 + }, + { + "O": 0.0007509, + "H": 0.00076, + "L": 0.0007509, + "C": 0.00076, + "V": 698.68033923, + "T": "2017-11-08T19:25:00", + "BV": 0.53037404 + }, + { + "O": 0.00076, + "H": 0.00076201, + "L": 0.00076, + "C": 0.00076201, + "V": 276.60539367, + "T": "2017-11-08T19:26:00", + "BV": 0.21074368 + }, + { + "O": 0.00076493, + "H": 0.00076493, + "L": 0.00076201, + "C": 0.00076201, + "V": 15.93430599, + "T": "2017-11-08T19:27:00", + "BV": 0.01218219 + }, + { + "O": 0.00076493, + "H": 0.00076494, + "L": 0.00076493, + "C": 0.00076494, + "V": 292.72188621, + "T": "2017-11-08T19:28:00", + "BV": 0.22391255 + }, + { + "O": 0.00076493, + "H": 0.00076494, + "L": 0.00076493, + "C": 0.00076493, + "V": 943.83178059, + "T": "2017-11-08T19:29:00", + "BV": 0.72196548 + }, + { + "O": 0.00076494, + "H": 0.00076494, + "L": 0.00076493, + "C": 0.00076494, + "V": 314.98757665, + "T": "2017-11-08T19:30:00", + "BV": 0.24094622 + }, + { + "O": 0.000765, + "H": 0.000765, + "L": 0.00076494, + "C": 0.00076494, + "V": 10.38524221, + "T": "2017-11-08T19:31:00", + "BV": 0.00794459 + }, + { + "O": 0.00076494, + "H": 0.00076494, + "L": 0.00076494, + "C": 0.00076494, + "V": 357.95016737, + "T": "2017-11-08T19:32:00", + "BV": 0.27381037 + }, + { + "O": 0.000765, + "H": 0.00076997, + "L": 0.000765, + "C": 0.00076997, + "V": 245.81008952, + "T": "2017-11-08T19:33:00", + "BV": 0.18846921 + }, + { + "O": 0.00076998, + "H": 0.00077, + "L": 0.00076997, + "C": 0.00077, + "V": 480.69806255, + "T": "2017-11-08T19:34:00", + "BV": 0.37013299 + }, + { + "O": 0.00077064, + "H": 0.00077499, + "L": 0.00077064, + "C": 0.00077499, + "V": 1245.65670857, + "T": "2017-11-08T19:35:00", + "BV": 0.9653329 + }, + { + "O": 0.00077499, + "H": 0.00077999, + "L": 0.00077003, + "C": 0.00077999, + "V": 2788.55895632, + "T": "2017-11-08T19:36:00", + "BV": 2.17353654 + }, + { + "O": 0.00077008, + "H": 0.00078, + "L": 0.00077008, + "C": 0.00078, + "V": 248.33948108, + "T": "2017-11-08T19:37:00", + "BV": 0.19363701 + }, + { + "O": 0.00077999, + "H": 0.00078028, + "L": 0.00077999, + "C": 0.00078028, + "V": 455.69219645, + "T": "2017-11-08T19:38:00", + "BV": 0.35543819 + }, + { + "O": 0.00077999, + "H": 0.00078264, + "L": 0.00077086, + "C": 0.00077141, + "V": 1271.38192535, + "T": "2017-11-08T19:39:00", + "BV": 0.99099194 + }, + { + "O": 0.00077141, + "H": 0.00077985, + "L": 0.00077, + "C": 0.00077985, + "V": 690.90625942, + "T": "2017-11-08T19:40:00", + "BV": 0.532913 + }, + { + "O": 0.00077979, + "H": 0.00077982, + "L": 0.00077979, + "C": 0.00077982, + "V": 53.43818872, + "T": "2017-11-08T19:41:00", + "BV": 0.04167176 + }, + { + "O": 0.00077979, + "H": 0.00077982, + "L": 0.00077748, + "C": 0.00077748, + "V": 559.66792762, + "T": "2017-11-08T19:42:00", + "BV": 0.43556997 + }, + { + "O": 0.00077982, + "H": 0.00077983, + "L": 0.00077982, + "C": 0.00077982, + "V": 1720.14930628, + "T": "2017-11-08T19:43:00", + "BV": 1.341407 + }, + { + "O": 0.00077982, + "H": 0.00077999, + "L": 0.00077982, + "C": 0.00077999, + "V": 467.03056158, + "T": "2017-11-08T19:44:00", + "BV": 0.36423476 + }, + { + "O": 0.00077982, + "H": 0.00077999, + "L": 0.00077982, + "C": 0.00077999, + "V": 474.70896368, + "T": "2017-11-08T19:45:00", + "BV": 0.37024289 + }, + { + "O": 0.00077982, + "H": 0.00078, + "L": 0.00077982, + "C": 0.00078, + "V": 448.48061744, + "T": "2017-11-08T19:46:00", + "BV": 0.34975659 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00077982, + "C": 0.00077983, + "V": 3300.4549235, + "T": "2017-11-08T19:47:00", + "BV": 2.57386664 + }, + { + "O": 0.00077982, + "H": 0.00077982, + "L": 0.00076998, + "C": 0.00076998, + "V": 666.85598096, + "T": "2017-11-08T19:48:00", + "BV": 0.51347927 + }, + { + "O": 0.0007707, + "H": 0.00078, + "L": 0.0007707, + "C": 0.00077994, + "V": 788.34661248, + "T": "2017-11-08T19:49:00", + "BV": 0.61474901 + }, + { + "O": 0.00077993, + "H": 0.00077993, + "L": 0.00077993, + "C": 0.00077993, + "V": 10.10394078, + "T": "2017-11-08T19:50:00", + "BV": 0.00788036 + }, + { + "O": 0.00077993, + "H": 0.00077993, + "L": 0.00077991, + "C": 0.00077993, + "V": 360.76233577, + "T": "2017-11-08T19:51:00", + "BV": 0.28136798 + }, + { + "O": 0.00077991, + "H": 0.00077993, + "L": 0.00076873, + "C": 0.00076949, + "V": 437.91821339, + "T": "2017-11-08T19:52:00", + "BV": 0.33971215 + }, + { + "O": 0.00076949, + "H": 0.00077993, + "L": 0.0007685, + "C": 0.0007798, + "V": 892.96061554, + "T": "2017-11-08T19:53:00", + "BV": 0.68903978 + }, + { + "O": 0.00077969, + "H": 0.00077969, + "L": 0.00076919, + "C": 0.00076919, + "V": 39.55925653, + "T": "2017-11-08T19:54:00", + "BV": 0.03062894 + }, + { + "O": 0.00077929, + "H": 0.00078433, + "L": 0.00076948, + "C": 0.00078433, + "V": 3531.28815341, + "T": "2017-11-08T19:55:00", + "BV": 2.75660156 + }, + { + "O": 0.0007849, + "H": 0.0007849, + "L": 0.00078433, + "C": 0.00078433, + "V": 1430.84720868, + "T": "2017-11-08T19:56:00", + "BV": 1.12250764 + }, + { + "O": 0.0007721, + "H": 0.00077401, + "L": 0.0007721, + "C": 0.00077401, + "V": 11.65914056, + "T": "2017-11-08T19:57:00", + "BV": 0.00900979 + }, + { + "O": 0.00077404, + "H": 0.00078428, + "L": 0.00077404, + "C": 0.00078428, + "V": 176.66814617, + "T": "2017-11-08T19:58:00", + "BV": 0.13676466 + }, + { + "O": 0.000776, + "H": 0.0007849, + "L": 0.000776, + "C": 0.0007849, + "V": 770.13893073, + "T": "2017-11-08T19:59:00", + "BV": 0.60219486 + }, + { + "O": 0.0007849, + "H": 0.00078888, + "L": 0.0007849, + "C": 0.00078888, + "V": 191.56984051, + "T": "2017-11-08T20:00:00", + "BV": 0.15088179 + }, + { + "O": 0.0007889, + "H": 0.0007889, + "L": 0.00078888, + "C": 0.0007889, + "V": 92.4987981, + "T": "2017-11-08T20:01:00", + "BV": 0.07297199 + }, + { + "O": 0.0007889, + "H": 0.000789, + "L": 0.0007889, + "C": 0.000789, + "V": 430.0091535, + "T": "2017-11-08T20:02:00", + "BV": 0.33925499 + }, + { + "O": 0.00078999, + "H": 0.00079019, + "L": 0.00078902, + "C": 0.00079019, + "V": 2081.7522562, + "T": "2017-11-08T20:03:00", + "BV": 1.6445695 + }, + { + "O": 0.00079019, + "H": 0.0008001, + "L": 0.00079019, + "C": 0.0008001, + "V": 4225.52667144, + "T": "2017-11-08T20:04:00", + "BV": 3.35115136 + }, + { + "O": 0.0008, + "H": 0.00080986, + "L": 0.0008, + "C": 0.00080986, + "V": 527.06577236, + "T": "2017-11-08T20:05:00", + "BV": 0.42239116 + }, + { + "O": 0.00080985, + "H": 0.000812, + "L": 0.0008, + "C": 0.000812, + "V": 360.62597747, + "T": "2017-11-08T20:06:00", + "BV": 0.29110602 + }, + { + "O": 0.000812, + "H": 0.00081779, + "L": 0.00080981, + "C": 0.00080981, + "V": 541.04654117, + "T": "2017-11-08T20:07:00", + "BV": 0.43949008 + }, + { + "O": 0.00081001, + "H": 0.00081444, + "L": 0.00081, + "C": 0.00081444, + "V": 1183.89900777, + "T": "2017-11-08T20:08:00", + "BV": 0.96215667 + }, + { + "O": 0.00081444, + "H": 0.00082391, + "L": 0.000811, + "C": 0.00082391, + "V": 732.00158542, + "T": "2017-11-08T20:09:00", + "BV": 0.5966938 + }, + { + "O": 0.00082299, + "H": 0.000823, + "L": 0.00081443, + "C": 0.00081443, + "V": 534.9288927, + "T": "2017-11-08T20:10:00", + "BV": 0.4358989 + }, + { + "O": 0.00081443, + "H": 0.00081446, + "L": 0.00080011, + "C": 0.000811, + "V": 547.49683979, + "T": "2017-11-08T20:11:00", + "BV": 0.44355288 + }, + { + "O": 0.00080033, + "H": 0.00080078, + "L": 0.00079473, + "C": 0.00079473, + "V": 1690.85405449, + "T": "2017-11-08T20:12:00", + "BV": 1.35021288 + }, + { + "O": 0.00080079, + "H": 0.00081456, + "L": 0.0008, + "C": 0.00081288, + "V": 1654.02263551, + "T": "2017-11-08T20:13:00", + "BV": 1.33146913 + }, + { + "O": 0.00079512, + "H": 0.00081287, + "L": 0.00079512, + "C": 0.00079554, + "V": 337.57501922, + "T": "2017-11-08T20:14:00", + "BV": 0.27349394 + }, + { + "O": 0.00080981, + "H": 0.00080981, + "L": 0.00079562, + "C": 0.00080938, + "V": 240.02979453, + "T": "2017-11-08T20:15:00", + "BV": 0.19290263 + }, + { + "O": 0.00080936, + "H": 0.00081289, + "L": 0.00080936, + "C": 0.00081289, + "V": 570.18395284, + "T": "2017-11-08T20:16:00", + "BV": 0.46263517 + }, + { + "O": 0.00081288, + "H": 0.00082391, + "L": 0.00081288, + "C": 0.00082298, + "V": 1427.54375113, + "T": "2017-11-08T20:17:00", + "BV": 1.17431561 + }, + { + "O": 0.00082298, + "H": 0.00082298, + "L": 0.00081312, + "C": 0.00082298, + "V": 389.3016225, + "T": "2017-11-08T20:18:00", + "BV": 0.32022683 + }, + { + "O": 0.00082298, + "H": 0.00082391, + "L": 0.00081393, + "C": 0.00081402, + "V": 1502.77894032, + "T": "2017-11-08T20:19:00", + "BV": 1.23592476 + }, + { + "O": 0.00082297, + "H": 0.00082297, + "L": 0.00082296, + "C": 0.00082297, + "V": 648.80461835, + "T": "2017-11-08T20:20:00", + "BV": 0.53394106 + }, + { + "O": 0.0008235, + "H": 0.000831, + "L": 0.0008235, + "C": 0.00083, + "V": 663.40441855, + "T": "2017-11-08T20:21:00", + "BV": 0.54880627 + }, + { + "O": 0.00083, + "H": 0.00083608, + "L": 0.00082699, + "C": 0.000835, + "V": 442.15299079, + "T": "2017-11-08T20:22:00", + "BV": 0.36742199 + }, + { + "O": 0.000835, + "H": 0.00084, + "L": 0.000835, + "C": 0.00084, + "V": 570.84795466, + "T": "2017-11-08T20:23:00", + "BV": 0.47827299 + }, + { + "O": 0.00084, + "H": 0.00084347, + "L": 0.00084, + "C": 0.00084347, + "V": 470.93755703, + "T": "2017-11-08T20:24:00", + "BV": 0.39674617 + }, + { + "O": 0.00084399, + "H": 0.00084399, + "L": 0.00084347, + "C": 0.00084399, + "V": 5593.35674493, + "T": "2017-11-08T20:25:00", + "BV": 4.71828794 + }, + { + "O": 0.00084399, + "H": 0.000844, + "L": 0.00084399, + "C": 0.000844, + "V": 348.58251014, + "T": "2017-11-08T20:26:00", + "BV": 0.29420343 + }, + { + "O": 0.00084399, + "H": 0.000844, + "L": 0.00084399, + "C": 0.00084399, + "V": 301.2442139, + "T": "2017-11-08T20:27:00", + "BV": 0.25424778 + }, + { + "O": 0.00084347, + "H": 0.00084397, + "L": 0.00082811, + "C": 0.00084393, + "V": 3047.94673267, + "T": "2017-11-08T20:28:00", + "BV": 2.54895111 + }, + { + "O": 0.00082823, + "H": 0.00082864, + "L": 0.00082821, + "C": 0.00082864, + "V": 1272.6023017, + "T": "2017-11-08T20:29:00", + "BV": 1.05428289 + }, + { + "O": 0.000835, + "H": 0.000835, + "L": 0.00082825, + "C": 0.00082825, + "V": 58.34410668, + "T": "2017-11-08T20:30:00", + "BV": 0.04847051 + }, + { + "O": 0.00082825, + "H": 0.00083499, + "L": 0.00082821, + "C": 0.00083499, + "V": 1539.43663543, + "T": "2017-11-08T20:31:00", + "BV": 1.27558824 + }, + { + "O": 0.000829, + "H": 0.00083499, + "L": 0.000829, + "C": 0.000834, + "V": 774.2376615, + "T": "2017-11-08T20:32:00", + "BV": 0.64551459 + }, + { + "O": 0.00083, + "H": 0.00083499, + "L": 0.00080485, + "C": 0.00080954, + "V": 5355.80867113, + "T": "2017-11-08T20:33:00", + "BV": 4.37119471 + }, + { + "O": 0.00080955, + "H": 0.00081, + "L": 0.00080954, + "C": 0.00080954, + "V": 960.55208731, + "T": "2017-11-08T20:34:00", + "BV": 0.7776188 + }, + { + "O": 0.00080954, + "H": 0.00081, + "L": 0.00080954, + "C": 0.00081, + "V": 99.36807395, + "T": "2017-11-08T20:35:00", + "BV": 0.08046814 + }, + { + "O": 0.00081, + "H": 0.00081962, + "L": 0.00080954, + "C": 0.00080954, + "V": 398.98523723, + "T": "2017-11-08T20:36:00", + "BV": 0.32306471 + }, + { + "O": 0.00080954, + "H": 0.00081875, + "L": 0.00080954, + "C": 0.00081875, + "V": 375.91805369, + "T": "2017-11-08T20:37:00", + "BV": 0.30452872 + }, + { + "O": 0.00080955, + "H": 0.00081859, + "L": 0.00080954, + "C": 0.00080954, + "V": 517.71913505, + "T": "2017-11-08T20:38:00", + "BV": 0.42236105 + }, + { + "O": 0.00080954, + "H": 0.00081087, + "L": 0.00080954, + "C": 0.00081087, + "V": 842.79594086, + "T": "2017-11-08T20:39:00", + "BV": 0.68285783 + }, + { + "O": 0.00081095, + "H": 0.00081095, + "L": 0.00080247, + "C": 0.000805, + "V": 226.5310771, + "T": "2017-11-08T20:40:00", + "BV": 0.18304299 + }, + { + "O": 0.000808, + "H": 0.000808, + "L": 0.0008065, + "C": 0.0008065, + "V": 132.66117982, + "T": "2017-11-08T20:41:00", + "BV": 0.10699422 + }, + { + "O": 0.0008065, + "H": 0.00081095, + "L": 0.0008065, + "C": 0.00081095, + "V": 531.09069165, + "T": "2017-11-08T20:42:00", + "BV": 0.43011534 + }, + { + "O": 0.00081095, + "H": 0.00081095, + "L": 0.00081095, + "C": 0.00081095, + "V": 88.40912797, + "T": "2017-11-08T20:43:00", + "BV": 0.07169538 + }, + { + "O": 0.0008098, + "H": 0.0008134, + "L": 0.0008098, + "C": 0.00081095, + "V": 173.15418316, + "T": "2017-11-08T20:44:00", + "BV": 0.14036546 + }, + { + "O": 0.00081097, + "H": 0.0008144, + "L": 0.00081097, + "C": 0.0008134, + "V": 79.64647077, + "T": "2017-11-08T20:45:00", + "BV": 0.06477175 + }, + { + "O": 0.0008134, + "H": 0.0008144, + "L": 0.0008134, + "C": 0.0008144, + "V": 233.86070434, + "T": "2017-11-08T20:46:00", + "BV": 0.19044615 + }, + { + "O": 0.00081608, + "H": 0.000818, + "L": 0.00081608, + "C": 0.000818, + "V": 1136.82845412, + "T": "2017-11-08T20:47:00", + "BV": 0.92953325 + }, + { + "O": 0.000818, + "H": 0.000829, + "L": 0.00081523, + "C": 0.000829, + "V": 1025.73405147, + "T": "2017-11-08T20:48:00", + "BV": 0.8453546 + }, + { + "O": 0.000816, + "H": 0.00083695, + "L": 0.000816, + "C": 0.00083692, + "V": 814.57326153, + "T": "2017-11-08T20:49:00", + "BV": 0.67824235 + }, + { + "O": 0.00083692, + "H": 0.00083692, + "L": 0.00083692, + "C": 0.00083692, + "V": 0.31022003, + "T": "2017-11-08T20:50:00", + "BV": 0.00025962 + }, + { + "O": 0.00083689, + "H": 0.00083692, + "L": 0.00082895, + "C": 0.00083688, + "V": 199.79762883, + "T": "2017-11-08T20:51:00", + "BV": 0.16641573 + }, + { + "O": 0.00082857, + "H": 0.00082857, + "L": 0.00082857, + "C": 0.00082857, + "V": 5.0, + "T": "2017-11-08T20:52:00", + "BV": 0.00414285 + }, + { + "O": 0.00082164, + "H": 0.00082797, + "L": 0.0008164, + "C": 0.00082797, + "V": 767.5691874, + "T": "2017-11-08T20:53:00", + "BV": 0.62931303 + }, + { + "O": 0.00081652, + "H": 0.00081652, + "L": 0.000816, + "C": 0.000816, + "V": 256.03725665, + "T": "2017-11-08T20:54:00", + "BV": 0.20896244 + }, + { + "O": 0.000816, + "H": 0.00081613, + "L": 0.00081521, + "C": 0.00081521, + "V": 544.79844832, + "T": "2017-11-08T20:55:00", + "BV": 0.44419215 + }, + { + "O": 0.00081521, + "H": 0.00081613, + "L": 0.000815, + "C": 0.00081613, + "V": 674.7299208, + "T": "2017-11-08T20:56:00", + "BV": 0.55054166 + }, + { + "O": 0.00081613, + "H": 0.00083692, + "L": 0.00081501, + "C": 0.00083692, + "V": 1866.62338015, + "T": "2017-11-08T20:57:00", + "BV": 1.52605486 + }, + { + "O": 0.0008363, + "H": 0.0008363, + "L": 0.0008363, + "C": 0.0008363, + "V": 50.0, + "T": "2017-11-08T20:58:00", + "BV": 0.041815 + }, + { + "O": 0.00083683, + "H": 0.00083688, + "L": 0.00082786, + "C": 0.00082786, + "V": 262.47749529, + "T": "2017-11-08T20:59:00", + "BV": 0.21805458 + }, + { + "O": 0.000835, + "H": 0.00083683, + "L": 0.00082326, + "C": 0.00083683, + "V": 540.71427165, + "T": "2017-11-08T21:00:00", + "BV": 0.45149524 + }, + { + "O": 0.00082353, + "H": 0.0008236, + "L": 0.00082353, + "C": 0.00082359, + "V": 242.81212842, + "T": "2017-11-08T21:01:00", + "BV": 0.19997745 + }, + { + "O": 0.00083641, + "H": 0.00083641, + "L": 0.00083, + "C": 0.00083, + "V": 331.76574713, + "T": "2017-11-08T21:02:00", + "BV": 0.27715475 + }, + { + "O": 0.00082804, + "H": 0.00083, + "L": 0.00082804, + "C": 0.00083, + "V": 302.91248656, + "T": "2017-11-08T21:03:00", + "BV": 0.25137307 + }, + { + "O": 0.0008363, + "H": 0.00083631, + "L": 0.0008243, + "C": 0.00083497, + "V": 448.51189164, + "T": "2017-11-08T21:04:00", + "BV": 0.37100543 + }, + { + "O": 0.00082379, + "H": 0.0008349, + "L": 0.00082126, + "C": 0.000825, + "V": 1078.341607, + "T": "2017-11-08T21:05:00", + "BV": 0.89459098 + }, + { + "O": 0.000825, + "H": 0.000825, + "L": 0.00081791, + "C": 0.000825, + "V": 967.40343292, + "T": "2017-11-08T21:06:00", + "BV": 0.79621251 + }, + { + "O": 0.000825, + "H": 0.000825, + "L": 0.000825, + "C": 0.000825, + "V": 207.80279418, + "T": "2017-11-08T21:07:00", + "BV": 0.17143729 + }, + { + "O": 0.000825, + "H": 0.00083196, + "L": 0.000825, + "C": 0.00083196, + "V": 408.31925857, + "T": "2017-11-08T21:08:00", + "BV": 0.33871845 + }, + { + "O": 0.000832, + "H": 0.00083474, + "L": 0.0008256, + "C": 0.0008256, + "V": 453.63414131, + "T": "2017-11-08T21:09:00", + "BV": 0.37620412 + }, + { + "O": 0.00082561, + "H": 0.00083199, + "L": 0.00082561, + "C": 0.00083196, + "V": 418.03280071, + "T": "2017-11-08T21:10:00", + "BV": 0.34600377 + }, + { + "O": 0.00082609, + "H": 0.00082609, + "L": 0.000825, + "C": 0.000825, + "V": 644.70464344, + "T": "2017-11-08T21:11:00", + "BV": 0.53192037 + }, + { + "O": 0.000825, + "H": 0.000825, + "L": 0.000825, + "C": 0.000825, + "V": 449.91392669, + "T": "2017-11-08T21:12:00", + "BV": 0.37117898 + }, + { + "O": 0.0008249, + "H": 0.00082496, + "L": 0.0008134, + "C": 0.00081732, + "V": 1195.73232456, + "T": "2017-11-08T21:13:00", + "BV": 0.97944891 + }, + { + "O": 0.00082, + "H": 0.00082, + "L": 0.0008134, + "C": 0.0008134, + "V": 339.60754179, + "T": "2017-11-08T21:14:00", + "BV": 0.27767387 + }, + { + "O": 0.00081732, + "H": 0.00082, + "L": 0.00080657, + "C": 0.00080657, + "V": 1711.99339233, + "T": "2017-11-08T21:15:00", + "BV": 1.38566134 + }, + { + "O": 0.0008065, + "H": 0.00081879, + "L": 0.000806, + "C": 0.000806, + "V": 1150.03853965, + "T": "2017-11-08T21:16:00", + "BV": 0.92899318 + }, + { + "O": 0.000806, + "H": 0.000806, + "L": 0.000805, + "C": 0.00080502, + "V": 2226.38652121, + "T": "2017-11-08T21:17:00", + "BV": 1.79359118 + }, + { + "O": 0.00080502, + "H": 0.00080502, + "L": 0.00080502, + "C": 0.00080502, + "V": 180.26011562, + "T": "2017-11-08T21:18:00", + "BV": 0.14511299 + }, + { + "O": 0.00080502, + "H": 0.00080502, + "L": 0.0008049, + "C": 0.0008049, + "V": 458.9544238, + "T": "2017-11-08T21:19:00", + "BV": 0.3694199 + }, + { + "O": 0.0008049, + "H": 0.000806, + "L": 0.0008049, + "C": 0.00080502, + "V": 1362.08405837, + "T": "2017-11-08T21:20:00", + "BV": 1.09644432 + }, + { + "O": 0.0008098, + "H": 0.0008173, + "L": 0.00080502, + "C": 0.00080502, + "V": 199.23886287, + "T": "2017-11-08T21:21:00", + "BV": 0.16120428 + }, + { + "O": 0.0008098, + "H": 0.0008098, + "L": 0.000806, + "C": 0.000806, + "V": 174.71521388, + "T": "2017-11-08T21:22:00", + "BV": 0.14097427 + }, + { + "O": 0.00080987, + "H": 0.00080989, + "L": 0.00080607, + "C": 0.00080985, + "V": 546.608685, + "T": "2017-11-08T21:23:00", + "BV": 0.44154204 + }, + { + "O": 0.00080985, + "H": 0.00081636, + "L": 0.000806, + "C": 0.00080601, + "V": 448.84079098, + "T": "2017-11-08T21:24:00", + "BV": 0.36575004 + }, + { + "O": 0.0008055, + "H": 0.00081626, + "L": 0.0008055, + "C": 0.00080621, + "V": 840.50262699, + "T": "2017-11-08T21:25:00", + "BV": 0.68403738 + }, + { + "O": 0.00080985, + "H": 0.00081619, + "L": 0.00080631, + "C": 0.00080631, + "V": 1267.82599444, + "T": "2017-11-08T21:26:00", + "BV": 1.0249512 + }, + { + "O": 0.00080969, + "H": 0.00080969, + "L": 0.00080601, + "C": 0.00080601, + "V": 267.97514157, + "T": "2017-11-08T21:27:00", + "BV": 0.21689214 + }, + { + "O": 0.00080601, + "H": 0.00080601, + "L": 0.0008055, + "C": 0.0008055, + "V": 142.31898533, + "T": "2017-11-08T21:28:00", + "BV": 0.11468015 + }, + { + "O": 0.00080601, + "H": 0.00080601, + "L": 0.00080601, + "C": 0.00080601, + "V": 133.63695095, + "T": "2017-11-08T21:29:00", + "BV": 0.1077127 + }, + { + "O": 0.0008055, + "H": 0.0008055, + "L": 0.00080222, + "C": 0.00080222, + "V": 1017.00819532, + "T": "2017-11-08T21:30:00", + "BV": 0.81685305 + }, + { + "O": 0.00080601, + "H": 0.00080969, + "L": 0.00080601, + "C": 0.00080961, + "V": 295.86724194, + "T": "2017-11-08T21:31:00", + "BV": 0.23926909 + }, + { + "O": 0.00080961, + "H": 0.00080961, + "L": 0.0008022, + "C": 0.0008022, + "V": 2079.28263653, + "T": "2017-11-08T21:32:00", + "BV": 1.66868874 + }, + { + "O": 0.00080221, + "H": 0.00080969, + "L": 0.00080123, + "C": 0.00080969, + "V": 2385.77133791, + "T": "2017-11-08T21:33:00", + "BV": 1.9239157 + }, + { + "O": 0.00080969, + "H": 0.00081655, + "L": 0.00080124, + "C": 0.00081655, + "V": 236.80857384, + "T": "2017-11-08T21:34:00", + "BV": 0.19198479 + }, + { + "O": 0.00081655, + "H": 0.00081655, + "L": 0.0008165, + "C": 0.00081651, + "V": 567.11893548, + "T": "2017-11-08T21:35:00", + "BV": 0.46305789 + }, + { + "O": 0.00081651, + "H": 0.00081677, + "L": 0.00080856, + "C": 0.00081677, + "V": 1016.37174851, + "T": "2017-11-08T21:36:00", + "BV": 0.82510548 + }, + { + "O": 0.00081677, + "H": 0.00082, + "L": 0.00080123, + "C": 0.00080145, + "V": 1320.97283882, + "T": "2017-11-08T21:37:00", + "BV": 1.06131446 + }, + { + "O": 0.00080123, + "H": 0.00080152, + "L": 0.00079, + "C": 0.00079892, + "V": 1942.78952101, + "T": "2017-11-08T21:38:00", + "BV": 1.54324846 + }, + { + "O": 0.0007911, + "H": 0.00079892, + "L": 0.00079, + "C": 0.0007905, + "V": 265.2837134, + "T": "2017-11-08T21:39:00", + "BV": 0.21010696 + }, + { + "O": 0.0007905, + "H": 0.0007905, + "L": 0.00078621, + "C": 0.000789, + "V": 399.32229976, + "T": "2017-11-08T21:40:00", + "BV": 0.31521239 + }, + { + "O": 0.000781, + "H": 0.00078879, + "L": 0.00078076, + "C": 0.0007886, + "V": 701.51446911, + "T": "2017-11-08T21:41:00", + "BV": 0.54807382 + }, + { + "O": 0.00078859, + "H": 0.00078865, + "L": 0.00078103, + "C": 0.0007811, + "V": 634.8976898, + "T": "2017-11-08T21:42:00", + "BV": 0.49946215 + }, + { + "O": 0.00078113, + "H": 0.000789, + "L": 0.00078107, + "C": 0.00078131, + "V": 653.82321663, + "T": "2017-11-08T21:43:00", + "BV": 0.51501482 + }, + { + "O": 0.000789, + "H": 0.000789, + "L": 0.000789, + "C": 0.000789, + "V": 35.12474068, + "T": "2017-11-08T21:44:00", + "BV": 0.02771341 + }, + { + "O": 0.000789, + "H": 0.000799, + "L": 0.000789, + "C": 0.000799, + "V": 609.11442916, + "T": "2017-11-08T21:45:00", + "BV": 0.48402151 + }, + { + "O": 0.00079898, + "H": 0.00081, + "L": 0.00079893, + "C": 0.00079893, + "V": 881.49015058, + "T": "2017-11-08T21:46:00", + "BV": 0.70633876 + }, + { + "O": 0.00079893, + "H": 0.00081099, + "L": 0.00079893, + "C": 0.00081099, + "V": 209.3090918, + "T": "2017-11-08T21:47:00", + "BV": 0.16947604 + }, + { + "O": 0.00080999, + "H": 0.00081458, + "L": 0.00080999, + "C": 0.00080999, + "V": 72.72527319, + "T": "2017-11-08T21:48:00", + "BV": 0.05896446 + }, + { + "O": 0.00080999, + "H": 0.00081459, + "L": 0.00080068, + "C": 0.00080131, + "V": 670.67928969, + "T": "2017-11-08T21:49:00", + "BV": 0.54531405 + }, + { + "O": 0.00080634, + "H": 0.0008074, + "L": 0.00080634, + "C": 0.0008074, + "V": 2.15277244, + "T": "2017-11-08T21:50:00", + "BV": 0.00173719 + }, + { + "O": 0.0008074, + "H": 0.00081443, + "L": 0.0008053, + "C": 0.0008074, + "V": 854.38000436, + "T": "2017-11-08T21:51:00", + "BV": 0.68909606 + }, + { + "O": 0.00081442, + "H": 0.00081442, + "L": 0.0008074, + "C": 0.0008074, + "V": 306.16527905, + "T": "2017-11-08T21:52:00", + "BV": 0.24919369 + }, + { + "O": 0.0008074, + "H": 0.0008093, + "L": 0.0008053, + "C": 0.0008053, + "V": 123.30668786, + "T": "2017-11-08T21:53:00", + "BV": 0.09955534 + }, + { + "O": 0.0008049, + "H": 0.0008146, + "L": 0.00080328, + "C": 0.00080328, + "V": 2435.58259189, + "T": "2017-11-08T21:54:00", + "BV": 1.96250169 + }, + { + "O": 0.00080391, + "H": 0.00081457, + "L": 0.00080383, + "C": 0.00080383, + "V": 1157.70744989, + "T": "2017-11-08T21:55:00", + "BV": 0.93616921 + }, + { + "O": 0.00080384, + "H": 0.00080384, + "L": 0.00080384, + "C": 0.00080384, + "V": 20.87709028, + "T": "2017-11-08T21:56:00", + "BV": 0.01678183 + }, + { + "O": 0.00080384, + "H": 0.00081201, + "L": 0.00079101, + "C": 0.00080464, + "V": 584.5805797, + "T": "2017-11-08T21:57:00", + "BV": 0.46904712 + }, + { + "O": 0.00080464, + "H": 0.00080464, + "L": 0.00080464, + "C": 0.00080464, + "V": 72.9295133, + "T": "2017-11-08T21:59:00", + "BV": 0.058682 + }, + { + "O": 0.00080464, + "H": 0.00080464, + "L": 0.00080464, + "C": 0.00080464, + "V": 96.0704867, + "T": "2017-11-08T22:00:00", + "BV": 0.07730214 + }, + { + "O": 0.00079197, + "H": 0.00079197, + "L": 0.00079124, + "C": 0.00079197, + "V": 29.3087378, + "T": "2017-11-08T22:01:00", + "BV": 0.02319855 + }, + { + "O": 0.00079197, + "H": 0.00080083, + "L": 0.00079197, + "C": 0.00080083, + "V": 45.51050958, + "T": "2017-11-08T22:02:00", + "BV": 0.03605481 + }, + { + "O": 0.00080048, + "H": 0.00080048, + "L": 0.00080018, + "C": 0.0008002, + "V": 450.87146179, + "T": "2017-11-08T22:03:00", + "BV": 0.3607871 + }, + { + "O": 0.00080018, + "H": 0.00080018, + "L": 0.000796, + "C": 0.000796, + "V": 330.38493111, + "T": "2017-11-08T22:04:00", + "BV": 0.26392432 + }, + { + "O": 0.00079197, + "H": 0.000793, + "L": 0.00079124, + "C": 0.00079124, + "V": 275.94240547, + "T": "2017-11-08T22:05:00", + "BV": 0.21853651 + }, + { + "O": 0.00079124, + "H": 0.00079124, + "L": 0.00078701, + "C": 0.00078701, + "V": 115.9687137, + "T": "2017-11-08T22:06:00", + "BV": 0.0913116 + }, + { + "O": 0.00079124, + "H": 0.00079124, + "L": 0.00079116, + "C": 0.00079116, + "V": 4.72432986, + "T": "2017-11-08T22:07:00", + "BV": 0.003738 + }, + { + "O": 0.00079124, + "H": 0.00079955, + "L": 0.00079124, + "C": 0.00079955, + "V": 295.09454876, + "T": "2017-11-08T22:08:00", + "BV": 0.23406473 + }, + { + "O": 0.00079419, + "H": 0.00079955, + "L": 0.00079418, + "C": 0.00079955, + "V": 290.5649045, + "T": "2017-11-08T22:09:00", + "BV": 0.23093777 + }, + { + "O": 0.00079955, + "H": 0.00080083, + "L": 0.00079955, + "C": 0.00080083, + "V": 228.84322926, + "T": "2017-11-08T22:10:00", + "BV": 0.18309519 + }, + { + "O": 0.00080033, + "H": 0.00080033, + "L": 0.00080018, + "C": 0.00080018, + "V": 412.90372082, + "T": "2017-11-08T22:11:00", + "BV": 0.33045357 + }, + { + "O": 0.0008001, + "H": 0.0008001, + "L": 0.0008, + "C": 0.0008, + "V": 2905.27264333, + "T": "2017-11-08T22:12:00", + "BV": 2.3242192 + }, + { + "O": 0.00080364, + "H": 0.00080364, + "L": 0.0008, + "C": 0.0008, + "V": 1209.16973654, + "T": "2017-11-08T22:13:00", + "BV": 0.96736916 + }, + { + "O": 0.0008, + "H": 0.0008, + "L": 0.00079, + "C": 0.00079, + "V": 2350.67902036, + "T": "2017-11-08T22:14:00", + "BV": 1.85788977 + }, + { + "O": 0.0008, + "H": 0.0008, + "L": 0.0008, + "C": 0.0008, + "V": 1.96018725, + "T": "2017-11-08T22:15:00", + "BV": 0.00156814 + }, + { + "O": 0.00079, + "H": 0.00079002, + "L": 0.00079, + "C": 0.00079002, + "V": 22.93979115, + "T": "2017-11-08T22:16:00", + "BV": 0.01812263 + }, + { + "O": 0.00079004, + "H": 0.00079888, + "L": 0.00079004, + "C": 0.00079888, + "V": 639.28950819, + "T": "2017-11-08T22:17:00", + "BV": 0.51069712 + }, + { + "O": 0.00079885, + "H": 0.00079885, + "L": 0.00079201, + "C": 0.00079885, + "V": 116.38907444, + "T": "2017-11-08T22:18:00", + "BV": 0.09289764 + }, + { + "O": 0.00079949, + "H": 0.000805, + "L": 0.00079949, + "C": 0.000805, + "V": 443.68499765, + "T": "2017-11-08T22:19:00", + "BV": 0.35563756 + }, + { + "O": 0.000805, + "H": 0.000805, + "L": 0.00080221, + "C": 0.000805, + "V": 62.8955571, + "T": "2017-11-08T22:20:00", + "BV": 0.0506253 + }, + { + "O": 0.000806, + "H": 0.00080999, + "L": 0.000806, + "C": 0.00080999, + "V": 18.64558183, + "T": "2017-11-08T22:21:00", + "BV": 0.01505633 + }, + { + "O": 0.00081, + "H": 0.00081, + "L": 0.000805, + "C": 0.000805, + "V": 92.79651318, + "T": "2017-11-08T22:22:00", + "BV": 0.07508728 + }, + { + "O": 0.000806, + "H": 0.000806, + "L": 0.000806, + "C": 0.000806, + "V": 82.89358394, + "T": "2017-11-08T22:23:00", + "BV": 0.06681219 + }, + { + "O": 0.000807, + "H": 0.00080706, + "L": 0.000807, + "C": 0.00080706, + "V": 22.69354922, + "T": "2017-11-08T22:24:00", + "BV": 0.01831466 + }, + { + "O": 0.00080999, + "H": 0.000811, + "L": 0.00080999, + "C": 0.000811, + "V": 687.03451807, + "T": "2017-11-08T22:25:00", + "BV": 0.55651381 + }, + { + "O": 0.00081083, + "H": 0.00081083, + "L": 0.00081062, + "C": 0.00081062, + "V": 23.03717399, + "T": "2017-11-08T22:26:00", + "BV": 0.01867548 + }, + { + "O": 0.00081062, + "H": 0.00081062, + "L": 0.00081062, + "C": 0.00081062, + "V": 240.62472885, + "T": "2017-11-08T22:27:00", + "BV": 0.19505518 + }, + { + "O": 0.0008105, + "H": 0.00081062, + "L": 0.0008105, + "C": 0.00081062, + "V": 247.6120555, + "T": "2017-11-08T22:28:00", + "BV": 0.20070915 + }, + { + "O": 0.00081062, + "H": 0.00081062, + "L": 0.00081, + "C": 0.00081, + "V": 189.85535478, + "T": "2017-11-08T22:29:00", + "BV": 0.15382116 + }, + { + "O": 0.00081, + "H": 0.00081, + "L": 0.00080706, + "C": 0.00080706, + "V": 374.75350782, + "T": "2017-11-08T22:30:00", + "BV": 0.30300644 + }, + { + "O": 0.00080706, + "H": 0.00080706, + "L": 0.00080706, + "C": 0.00080706, + "V": 73.78037218, + "T": "2017-11-08T22:31:00", + "BV": 0.05954517 + }, + { + "O": 0.00080706, + "H": 0.00081062, + "L": 0.000807, + "C": 0.000807, + "V": 576.02464757, + "T": "2017-11-08T22:32:00", + "BV": 0.46514035 + }, + { + "O": 0.000807, + "H": 0.000807, + "L": 0.000807, + "C": 0.000807, + "V": 145.81150324, + "T": "2017-11-08T22:33:00", + "BV": 0.11766988 + }, + { + "O": 0.00081, + "H": 0.00081062, + "L": 0.00081, + "C": 0.00081062, + "V": 429.64952182, + "T": "2017-11-08T22:34:00", + "BV": 0.3482621 + }, + { + "O": 0.00081061, + "H": 0.000811, + "L": 0.00081061, + "C": 0.000811, + "V": 106.51923695, + "T": "2017-11-08T22:35:00", + "BV": 0.08636178 + }, + { + "O": 0.000811, + "H": 0.00081326, + "L": 0.0008107, + "C": 0.000813, + "V": 257.79544646, + "T": "2017-11-08T22:36:00", + "BV": 0.20918072 + }, + { + "O": 0.00081326, + "H": 0.00081326, + "L": 0.0008107, + "C": 0.000811, + "V": 391.00677397, + "T": "2017-11-08T22:37:00", + "BV": 0.3171262 + }, + { + "O": 0.000811, + "H": 0.0008142, + "L": 0.000811, + "C": 0.000811, + "V": 284.76733595, + "T": "2017-11-08T22:38:00", + "BV": 0.23118058 + }, + { + "O": 0.0008142, + "H": 0.00082017, + "L": 0.0008142, + "C": 0.0008146, + "V": 752.4551554, + "T": "2017-11-08T22:39:00", + "BV": 0.61371423 + }, + { + "O": 0.00081923, + "H": 0.00082234, + "L": 0.0008146, + "C": 0.00081897, + "V": 440.57477446, + "T": "2017-11-08T22:40:00", + "BV": 0.36177801 + }, + { + "O": 0.00081895, + "H": 0.00081897, + "L": 0.00081501, + "C": 0.00081895, + "V": 244.28622866, + "T": "2017-11-08T22:41:00", + "BV": 0.20002004 + }, + { + "O": 0.00081895, + "H": 0.00081895, + "L": 0.000817, + "C": 0.00081895, + "V": 170.51627757, + "T": "2017-11-08T22:42:00", + "BV": 0.13963647 + }, + { + "O": 0.00081895, + "H": 0.0008306, + "L": 0.00081895, + "C": 0.0008306, + "V": 5080.05838092, + "T": "2017-11-08T22:43:00", + "BV": 4.17320155 + }, + { + "O": 0.0008306, + "H": 0.00083499, + "L": 0.00082274, + "C": 0.000829, + "V": 226.07932103, + "T": "2017-11-08T22:44:00", + "BV": 0.18762312 + }, + { + "O": 0.000829, + "H": 0.000829, + "L": 0.00082079, + "C": 0.00082088, + "V": 118.95741628, + "T": "2017-11-08T22:45:00", + "BV": 0.09780517 + }, + { + "O": 0.00082416, + "H": 0.00082416, + "L": 0.0008203, + "C": 0.0008203, + "V": 142.06914299, + "T": "2017-11-08T22:46:00", + "BV": 0.11655447 + }, + { + "O": 0.00082037, + "H": 0.0008291, + "L": 0.00082, + "C": 0.00082, + "V": 3852.07031693, + "T": "2017-11-08T22:47:00", + "BV": 3.16315155 + }, + { + "O": 0.00081977, + "H": 0.00081977, + "L": 0.0008003, + "C": 0.00081968, + "V": 942.77112118, + "T": "2017-11-08T22:48:00", + "BV": 0.76046216 + }, + { + "O": 0.00080043, + "H": 0.00080043, + "L": 0.00079841, + "C": 0.00079841, + "V": 472.04787401, + "T": "2017-11-08T22:49:00", + "BV": 0.37780198 + }, + { + "O": 0.00079841, + "H": 0.00079841, + "L": 0.00078765, + "C": 0.00079841, + "V": 786.83767986, + "T": "2017-11-08T22:50:00", + "BV": 0.62379343 + }, + { + "O": 0.00079841, + "H": 0.00079946, + "L": 0.0007984, + "C": 0.00079946, + "V": 793.99376993, + "T": "2017-11-08T22:51:00", + "BV": 0.63394286 + }, + { + "O": 0.00079831, + "H": 0.00079831, + "L": 0.00079047, + "C": 0.00079657, + "V": 497.29767371, + "T": "2017-11-08T22:52:00", + "BV": 0.39644673 + }, + { + "O": 0.00079657, + "H": 0.00079657, + "L": 0.00079011, + "C": 0.00079656, + "V": 681.71320682, + "T": "2017-11-08T22:53:00", + "BV": 0.54238623 + }, + { + "O": 0.00079651, + "H": 0.0008, + "L": 0.00079651, + "C": 0.0008, + "V": 1680.02432126, + "T": "2017-11-08T22:54:00", + "BV": 1.3395102 + }, + { + "O": 0.0008003, + "H": 0.00080051, + "L": 0.0008003, + "C": 0.00080051, + "V": 44.2367058, + "T": "2017-11-08T22:55:00", + "BV": 0.0354082 + }, + { + "O": 0.0008003, + "H": 0.00080051, + "L": 0.0008003, + "C": 0.00080051, + "V": 19.49275362, + "T": "2017-11-08T22:56:00", + "BV": 0.0156011 + }, + { + "O": 0.0008043, + "H": 0.00080943, + "L": 0.00080103, + "C": 0.00080103, + "V": 75.96308625, + "T": "2017-11-08T22:57:00", + "BV": 0.06116908 + }, + { + "O": 0.00080403, + "H": 0.00080403, + "L": 0.0008025, + "C": 0.0008025, + "V": 265.81798173, + "T": "2017-11-08T22:59:00", + "BV": 0.21364877 + }, + { + "O": 0.00080103, + "H": 0.00080591, + "L": 0.00079899, + "C": 0.00079899, + "V": 455.47198243, + "T": "2017-11-08T23:00:00", + "BV": 0.36430389 + }, + { + "O": 0.0007992, + "H": 0.00080399, + "L": 0.0007985, + "C": 0.0007985, + "V": 342.31454915, + "T": "2017-11-08T23:01:00", + "BV": 0.27396346 + }, + { + "O": 0.000798, + "H": 0.000798, + "L": 0.000798, + "C": 0.000798, + "V": 375.60892394, + "T": "2017-11-08T23:02:00", + "BV": 0.2997359 + }, + { + "O": 0.0008, + "H": 0.0008, + "L": 0.000791, + "C": 0.000791, + "V": 87.01907059, + "T": "2017-11-08T23:04:00", + "BV": 0.06930159 + }, + { + "O": 0.000798, + "H": 0.000798, + "L": 0.00079, + "C": 0.00079007, + "V": 596.93911702, + "T": "2017-11-08T23:05:00", + "BV": 0.47215802 + }, + { + "O": 0.0007911, + "H": 0.0007911, + "L": 0.00079, + "C": 0.00079, + "V": 1774.14962357, + "T": "2017-11-08T23:06:00", + "BV": 1.40176338 + }, + { + "O": 0.00079009, + "H": 0.0007911, + "L": 0.00079, + "C": 0.00079, + "V": 106.37007111, + "T": "2017-11-08T23:07:00", + "BV": 0.08411073 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00079, + "C": 0.00079, + "V": 47.82160661, + "T": "2017-11-08T23:08:00", + "BV": 0.03777906 + }, + { + "O": 0.00079, + "H": 0.0007903, + "L": 0.00078771, + "C": 0.00079, + "V": 571.69105341, + "T": "2017-11-08T23:09:00", + "BV": 0.4512076 + }, + { + "O": 0.0007903, + "H": 0.0007911, + "L": 0.0007903, + "C": 0.0007911, + "V": 83.53612136, + "T": "2017-11-08T23:10:00", + "BV": 0.06603912 + }, + { + "O": 0.00078772, + "H": 0.00078772, + "L": 0.00078505, + "C": 0.00078772, + "V": 58.57049087, + "T": "2017-11-08T23:11:00", + "BV": 0.04611001 + }, + { + "O": 0.00078772, + "H": 0.00081886, + "L": 0.00078772, + "C": 0.00079554, + "V": 2486.61876177, + "T": "2017-11-08T23:12:00", + "BV": 1.98623252 + }, + { + "O": 0.00080955, + "H": 0.00081896, + "L": 0.000808, + "C": 0.00081896, + "V": 594.71265293, + "T": "2017-11-08T23:13:00", + "BV": 0.48419253 + }, + { + "O": 0.00081896, + "H": 0.00081896, + "L": 0.00081896, + "C": 0.00081896, + "V": 1.94397764, + "T": "2017-11-08T23:14:00", + "BV": 0.00159203 + }, + { + "O": 0.00080801, + "H": 0.00080801, + "L": 0.00080101, + "C": 0.000804, + "V": 5814.85253212, + "T": "2017-11-08T23:15:00", + "BV": 4.65890049 + }, + { + "O": 0.00080116, + "H": 0.000804, + "L": 0.00079561, + "C": 0.000804, + "V": 6782.16612844, + "T": "2017-11-08T23:16:00", + "BV": 5.40344233 + }, + { + "O": 0.0008, + "H": 0.0008, + "L": 0.00079312, + "C": 0.00079312, + "V": 255.21920871, + "T": "2017-11-08T23:17:00", + "BV": 0.20335503 + }, + { + "O": 0.00079074, + "H": 0.00079074, + "L": 0.00078599, + "C": 0.00078599, + "V": 330.75993861, + "T": "2017-11-08T23:18:00", + "BV": 0.26020031 + }, + { + "O": 0.00078599, + "H": 0.00078599, + "L": 0.00078599, + "C": 0.00078599, + "V": 34.86953538, + "T": "2017-11-08T23:19:00", + "BV": 0.02740709 + }, + { + "O": 0.00078599, + "H": 0.00079202, + "L": 0.00078599, + "C": 0.00079202, + "V": 1282.14126106, + "T": "2017-11-08T23:20:00", + "BV": 1.00778052 + }, + { + "O": 0.00078599, + "H": 0.00078599, + "L": 0.00078599, + "C": 0.00078599, + "V": 2.87769784, + "T": "2017-11-08T23:21:00", + "BV": 0.00226184 + }, + { + "O": 0.00078599, + "H": 0.00080361, + "L": 0.00078599, + "C": 0.00079009, + "V": 618.54391081, + "T": "2017-11-08T23:23:00", + "BV": 0.49491066 + }, + { + "O": 0.0007998, + "H": 0.0007998, + "L": 0.00079042, + "C": 0.00079042, + "V": 18.92460943, + "T": "2017-11-08T23:24:00", + "BV": 0.01512874 + }, + { + "O": 0.0007993, + "H": 0.0007993, + "L": 0.0007993, + "C": 0.0007993, + "V": 38.58099305, + "T": "2017-11-08T23:25:00", + "BV": 0.03083778 + }, + { + "O": 0.00079782, + "H": 0.00079782, + "L": 0.00079782, + "C": 0.00079782, + "V": 28.00310591, + "T": "2017-11-08T23:26:00", + "BV": 0.02234143 + }, + { + "O": 0.00079001, + "H": 0.00079001, + "L": 0.0007784, + "C": 0.00077999, + "V": 18429.59318011, + "T": "2017-11-08T23:27:00", + "BV": 14.41172503 + }, + { + "O": 0.00077991, + "H": 0.00077991, + "L": 0.000751, + "C": 0.00075999, + "V": 14301.31223683, + "T": "2017-11-08T23:28:00", + "BV": 10.9453679 + }, + { + "O": 0.00075999, + "H": 0.00078, + "L": 0.00075482, + "C": 0.00076457, + "V": 303.63512169, + "T": "2017-11-08T23:29:00", + "BV": 0.23231139 + }, + { + "O": 0.00076457, + "H": 0.00077686, + "L": 0.00076457, + "C": 0.00076457, + "V": 744.74328353, + "T": "2017-11-08T23:30:00", + "BV": 0.57312489 + }, + { + "O": 0.00076457, + "H": 0.00076457, + "L": 0.00075083, + "C": 0.00075973, + "V": 2242.2182171, + "T": "2017-11-08T23:31:00", + "BV": 1.69252701 + }, + { + "O": 0.00075113, + "H": 0.0007512, + "L": 0.00075113, + "C": 0.0007512, + "V": 41.25621891, + "T": "2017-11-08T23:32:00", + "BV": 0.03098948 + }, + { + "O": 0.000759, + "H": 0.0007594, + "L": 0.00074502, + "C": 0.000749, + "V": 5572.16616547, + "T": "2017-11-08T23:33:00", + "BV": 4.17038258 + }, + { + "O": 0.00074892, + "H": 0.000749, + "L": 0.00074892, + "C": 0.00074892, + "V": 602.65541934, + "T": "2017-11-08T23:34:00", + "BV": 0.45134181 + }, + { + "O": 0.00074884, + "H": 0.000749, + "L": 0.00074504, + "C": 0.00074504, + "V": 414.2104181, + "T": "2017-11-08T23:35:00", + "BV": 0.30939612 + }, + { + "O": 0.00074504, + "H": 0.00074504, + "L": 0.00074498, + "C": 0.00074499, + "V": 794.11082379, + "T": "2017-11-08T23:36:00", + "BV": 0.59162999 + }, + { + "O": 0.00074498, + "H": 0.00074499, + "L": 0.00073702, + "C": 0.00073702, + "V": 2080.82922791, + "T": "2017-11-08T23:37:00", + "BV": 1.54157288 + }, + { + "O": 0.00073978, + "H": 0.00073978, + "L": 0.000716, + "C": 0.00071777, + "V": 6129.63245388, + "T": "2017-11-08T23:38:00", + "BV": 4.4314102 + }, + { + "O": 0.000731, + "H": 0.00073892, + "L": 0.00071777, + "C": 0.00073683, + "V": 1223.66232896, + "T": "2017-11-08T23:39:00", + "BV": 0.87988445 + }, + { + "O": 0.00072999, + "H": 0.00072999, + "L": 0.00072001, + "C": 0.00072957, + "V": 894.15021119, + "T": "2017-11-08T23:40:00", + "BV": 0.64772408 + }, + { + "O": 0.0007289, + "H": 0.00072892, + "L": 0.0007166, + "C": 0.00071994, + "V": 1091.41763982, + "T": "2017-11-08T23:41:00", + "BV": 0.78739594 + }, + { + "O": 0.0007165, + "H": 0.0007165, + "L": 0.00068, + "C": 0.00068208, + "V": 17882.04606149, + "T": "2017-11-08T23:42:00", + "BV": 12.53239533 + }, + { + "O": 0.00069835, + "H": 0.0007, + "L": 0.00068848, + "C": 0.0007, + "V": 15422.54260624, + "T": "2017-11-08T23:43:00", + "BV": 10.7843807 + }, + { + "O": 0.00071942, + "H": 0.00072005, + "L": 0.0007194, + "C": 0.00072005, + "V": 277.590834, + "T": "2017-11-08T23:44:00", + "BV": 0.19975956 + }, + { + "O": 0.00072005, + "H": 0.00073941, + "L": 0.0007192, + "C": 0.0007394, + "V": 3765.27364164, + "T": "2017-11-08T23:45:00", + "BV": 2.73730307 + }, + { + "O": 0.0007394, + "H": 0.00074615, + "L": 0.00072953, + "C": 0.00074061, + "V": 7579.06991414, + "T": "2017-11-08T23:46:00", + "BV": 5.63622617 + }, + { + "O": 0.0007406, + "H": 0.000745, + "L": 0.00072011, + "C": 0.0007409, + "V": 2508.6134982, + "T": "2017-11-08T23:47:00", + "BV": 1.84397759 + }, + { + "O": 0.0007409, + "H": 0.00074442, + "L": 0.00072519, + "C": 0.00072519, + "V": 156.6829422, + "T": "2017-11-08T23:48:00", + "BV": 0.11548467 + }, + { + "O": 0.00072717, + "H": 0.00074399, + "L": 0.00072712, + "C": 0.00073, + "V": 588.10530291, + "T": "2017-11-08T23:49:00", + "BV": 0.42895055 + }, + { + "O": 0.00074, + "H": 0.0007439, + "L": 0.00074, + "C": 0.00074, + "V": 3416.85925512, + "T": "2017-11-08T23:50:00", + "BV": 2.52852299 + }, + { + "O": 0.00073001, + "H": 0.00074, + "L": 0.00073, + "C": 0.00073993, + "V": 88.1373205, + "T": "2017-11-08T23:51:00", + "BV": 0.06493869 + }, + { + "O": 0.000739, + "H": 0.0007399, + "L": 0.00073898, + "C": 0.0007399, + "V": 279.07158802, + "T": "2017-11-08T23:52:00", + "BV": 0.2064263 + }, + { + "O": 0.0007399, + "H": 0.0007399, + "L": 0.00072019, + "C": 0.00073898, + "V": 682.0609973, + "T": "2017-11-08T23:53:00", + "BV": 0.49468945 + }, + { + "O": 0.000728, + "H": 0.000728, + "L": 0.00072788, + "C": 0.00072788, + "V": 247.41347035, + "T": "2017-11-08T23:54:00", + "BV": 0.18009286 + }, + { + "O": 0.000726, + "H": 0.00073882, + "L": 0.000726, + "C": 0.00073877, + "V": 391.63503746, + "T": "2017-11-08T23:55:00", + "BV": 0.28707902 + }, + { + "O": 0.00073853, + "H": 0.00073853, + "L": 0.00072603, + "C": 0.00072603, + "V": 52.47259435, + "T": "2017-11-08T23:56:00", + "BV": 0.03842219 + }, + { + "O": 0.00072604, + "H": 0.00072604, + "L": 0.000726, + "C": 0.000726, + "V": 94.53046489, + "T": "2017-11-08T23:57:00", + "BV": 0.0686327 + }, + { + "O": 0.000724, + "H": 0.00073, + "L": 0.000724, + "C": 0.00073, + "V": 551.27895217, + "T": "2017-11-08T23:58:00", + "BV": 0.40223426 + }, + { + "O": 0.00072996, + "H": 0.00072998, + "L": 0.00072996, + "C": 0.00072998, + "V": 99.86136058, + "T": "2017-11-08T23:59:00", + "BV": 0.07289675 + }, + { + "O": 0.00072999, + "H": 0.00072999, + "L": 0.000729, + "C": 0.000729, + "V": 5272.18495493, + "T": "2017-11-09T00:00:00", + "BV": 3.84858616 + }, + { + "O": 0.000729, + "H": 0.000729, + "L": 0.00068601, + "C": 0.00071549, + "V": 10717.66235171, + "T": "2017-11-09T00:01:00", + "BV": 7.53903578 + }, + { + "O": 0.00071549, + "H": 0.00071549, + "L": 0.00070213, + "C": 0.00071131, + "V": 677.87981671, + "T": "2017-11-09T00:02:00", + "BV": 0.48282179 + }, + { + "O": 0.00071131, + "H": 0.00071131, + "L": 0.00070163, + "C": 0.00071091, + "V": 336.9271514, + "T": "2017-11-09T00:03:00", + "BV": 0.23932012 + }, + { + "O": 0.00071, + "H": 0.00071111, + "L": 0.00070506, + "C": 0.00071111, + "V": 1340.61959266, + "T": "2017-11-09T00:04:00", + "BV": 0.95214305 + }, + { + "O": 0.00071111, + "H": 0.00071579, + "L": 0.00071111, + "C": 0.00071521, + "V": 571.57437928, + "T": "2017-11-09T00:05:00", + "BV": 0.40810526 + }, + { + "O": 0.00071521, + "H": 0.00072352, + "L": 0.000715, + "C": 0.00072352, + "V": 658.95803655, + "T": "2017-11-09T00:06:00", + "BV": 0.47152236 + }, + { + "O": 0.00071594, + "H": 0.00072344, + "L": 0.00071594, + "C": 0.00072312, + "V": 388.09379575, + "T": "2017-11-09T00:07:00", + "BV": 0.27795338 + }, + { + "O": 0.00072001, + "H": 0.00072001, + "L": 0.000705, + "C": 0.000705, + "V": 3081.77009019, + "T": "2017-11-09T00:08:00", + "BV": 2.18964207 + }, + { + "O": 0.00072001, + "H": 0.00072283, + "L": 0.00070423, + "C": 0.00071893, + "V": 175.43940411, + "T": "2017-11-09T00:09:00", + "BV": 0.12553598 + }, + { + "O": 0.00071893, + "H": 0.00071893, + "L": 0.00070714, + "C": 0.00071499, + "V": 366.2603621, + "T": "2017-11-09T00:10:00", + "BV": 0.26229657 + }, + { + "O": 0.00070534, + "H": 0.00071389, + "L": 0.00065, + "C": 0.00071389, + "V": 37520.86041257, + "T": "2017-11-09T00:11:00", + "BV": 24.98304063 + }, + { + "O": 0.00071389, + "H": 0.00071389, + "L": 0.00065203, + "C": 0.00065203, + "V": 5325.38374076, + "T": "2017-11-09T00:12:00", + "BV": 3.5763008 + }, + { + "O": 0.00066721, + "H": 0.00068478, + "L": 0.00065171, + "C": 0.00068449, + "V": 6892.5249228, + "T": "2017-11-09T00:13:00", + "BV": 4.57521635 + }, + { + "O": 0.00068449, + "H": 0.00068449, + "L": 0.00068039, + "C": 0.000684, + "V": 1692.8613345, + "T": "2017-11-09T00:14:00", + "BV": 1.15463034 + }, + { + "O": 0.000684, + "H": 0.00068457, + "L": 0.0006508, + "C": 0.00067585, + "V": 8938.94943976, + "T": "2017-11-09T00:15:00", + "BV": 5.94523922 + }, + { + "O": 0.00067585, + "H": 0.00068197, + "L": 0.0006745, + "C": 0.00068197, + "V": 3043.82645696, + "T": "2017-11-09T00:16:00", + "BV": 2.06753014 + }, + { + "O": 0.0006833, + "H": 0.00069386, + "L": 0.00068144, + "C": 0.00069386, + "V": 3569.91445353, + "T": "2017-11-09T00:17:00", + "BV": 2.44351453 + }, + { + "O": 0.00069386, + "H": 0.00069708, + "L": 0.00069, + "C": 0.00069, + "V": 1891.49000548, + "T": "2017-11-09T00:18:00", + "BV": 1.31297668 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.00068421, + "C": 0.00069067, + "V": 726.17995017, + "T": "2017-11-09T00:19:00", + "BV": 0.49989325 + }, + { + "O": 0.00069065, + "H": 0.00069065, + "L": 0.0006801, + "C": 0.0006801, + "V": 589.93344781, + "T": "2017-11-09T00:20:00", + "BV": 0.40331152 + }, + { + "O": 0.000683, + "H": 0.00068958, + "L": 0.0006801, + "C": 0.0006801, + "V": 1985.76289385, + "T": "2017-11-09T00:21:00", + "BV": 1.35177551 + }, + { + "O": 0.000686, + "H": 0.00068939, + "L": 0.00067605, + "C": 0.00067605, + "V": 867.36445552, + "T": "2017-11-09T00:22:00", + "BV": 0.59051153 + }, + { + "O": 0.00068789, + "H": 0.00068789, + "L": 0.00067606, + "C": 0.00068771, + "V": 1499.54905618, + "T": "2017-11-09T00:23:00", + "BV": 1.02076894 + }, + { + "O": 0.00067675, + "H": 0.00068452, + "L": 0.00067675, + "C": 0.0006839, + "V": 690.28955179, + "T": "2017-11-09T00:24:00", + "BV": 0.46894682 + }, + { + "O": 0.00067679, + "H": 0.00067679, + "L": 0.00067679, + "C": 0.00067679, + "V": 5.0, + "T": "2017-11-09T00:25:00", + "BV": 0.00338395 + }, + { + "O": 0.00067698, + "H": 0.00067995, + "L": 0.00067679, + "C": 0.00067991, + "V": 974.94941733, + "T": "2017-11-09T00:26:00", + "BV": 0.66069819 + }, + { + "O": 0.0006799, + "H": 0.000684, + "L": 0.00067695, + "C": 0.00068, + "V": 3033.09308094, + "T": "2017-11-09T00:27:00", + "BV": 2.06263031 + }, + { + "O": 0.00068, + "H": 0.000684, + "L": 0.00067989, + "C": 0.000684, + "V": 995.30409832, + "T": "2017-11-09T00:28:00", + "BV": 0.68061473 + }, + { + "O": 0.000685, + "H": 0.00068939, + "L": 0.000685, + "C": 0.00068502, + "V": 1420.93160214, + "T": "2017-11-09T00:29:00", + "BV": 0.97840153 + }, + { + "O": 0.00068939, + "H": 0.00069997, + "L": 0.00068939, + "C": 0.00069997, + "V": 2266.02302752, + "T": "2017-11-09T00:30:00", + "BV": 1.56356431 + }, + { + "O": 0.00069925, + "H": 0.00070268, + "L": 0.00069599, + "C": 0.00069599, + "V": 1538.12228352, + "T": "2017-11-09T00:31:00", + "BV": 1.07398766 + }, + { + "O": 0.000696, + "H": 0.000705, + "L": 0.000696, + "C": 0.000697, + "V": 3852.98540593, + "T": "2017-11-09T00:32:00", + "BV": 2.70476405 + }, + { + "O": 0.00069998, + "H": 0.00069998, + "L": 0.00068001, + "C": 0.00068412, + "V": 4380.48301111, + "T": "2017-11-09T00:33:00", + "BV": 2.99325234 + }, + { + "O": 0.000686, + "H": 0.00069499, + "L": 0.00068434, + "C": 0.00069489, + "V": 514.93035196, + "T": "2017-11-09T00:34:00", + "BV": 0.35700725 + }, + { + "O": 0.00069488, + "H": 0.000707, + "L": 0.00069487, + "C": 0.000695, + "V": 3276.51936636, + "T": "2017-11-09T00:35:00", + "BV": 2.2942655 + }, + { + "O": 0.000695, + "H": 0.00070709, + "L": 0.000688, + "C": 0.00070709, + "V": 633.06577899, + "T": "2017-11-09T00:36:00", + "BV": 0.43991808 + }, + { + "O": 0.00069999, + "H": 0.0007, + "L": 0.00069999, + "C": 0.0007, + "V": 1274.36120465, + "T": "2017-11-09T00:37:00", + "BV": 0.89205063 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069999, + "C": 0.00069999, + "V": 3663.05430975, + "T": "2017-11-09T00:38:00", + "BV": 2.5641374 + }, + { + "O": 0.0007, + "H": 0.00070805, + "L": 0.0007, + "C": 0.0007071, + "V": 619.76869213, + "T": "2017-11-09T00:39:00", + "BV": 0.43577799 + }, + { + "O": 0.0007071, + "H": 0.0007071, + "L": 0.0007, + "C": 0.00070709, + "V": 1055.23540466, + "T": "2017-11-09T00:40:00", + "BV": 0.74131332 + }, + { + "O": 0.00070709, + "H": 0.00070709, + "L": 0.0007, + "C": 0.0007, + "V": 500.63284121, + "T": "2017-11-09T00:41:00", + "BV": 0.35085288 + }, + { + "O": 0.000707, + "H": 0.000707, + "L": 0.000695, + "C": 0.000706, + "V": 1780.25901598, + "T": "2017-11-09T00:42:00", + "BV": 1.25179748 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.0007007, + "C": 0.000705, + "V": 227.11591192, + "T": "2017-11-09T00:43:00", + "BV": 0.15939248 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000704, + "C": 0.000704, + "V": 124.2220264, + "T": "2017-11-09T00:44:00", + "BV": 0.08748916 + }, + { + "O": 0.000704, + "H": 0.000704, + "L": 0.0007, + "C": 0.0007, + "V": 624.5346868, + "T": "2017-11-09T00:45:00", + "BV": 0.43909628 + }, + { + "O": 0.0007, + "H": 0.00070384, + "L": 0.0007, + "C": 0.00070002, + "V": 943.4780334, + "T": "2017-11-09T00:46:00", + "BV": 0.66077949 + }, + { + "O": 0.00070001, + "H": 0.00070491, + "L": 0.00069309, + "C": 0.00069907, + "V": 593.55246296, + "T": "2017-11-09T00:47:00", + "BV": 0.41553762 + }, + { + "O": 0.00070684, + "H": 0.00070692, + "L": 0.000694, + "C": 0.000694, + "V": 2226.6166084, + "T": "2017-11-09T00:48:00", + "BV": 1.54995276 + }, + { + "O": 0.000694, + "H": 0.00070644, + "L": 0.000694, + "C": 0.00069991, + "V": 1494.84619599, + "T": "2017-11-09T00:49:00", + "BV": 1.04301429 + }, + { + "O": 0.0006999, + "H": 0.0007, + "L": 0.00069973, + "C": 0.00069992, + "V": 688.39777264, + "T": "2017-11-09T00:50:00", + "BV": 0.48185341 + }, + { + "O": 0.00069998, + "H": 0.0007, + "L": 0.00069393, + "C": 0.00069393, + "V": 1129.34951318, + "T": "2017-11-09T00:51:00", + "BV": 0.78913192 + }, + { + "O": 0.00069998, + "H": 0.0007, + "L": 0.00069392, + "C": 0.00069997, + "V": 1094.2803159, + "T": "2017-11-09T00:52:00", + "BV": 0.76136843 + }, + { + "O": 0.00069998, + "H": 0.00069998, + "L": 0.0006942, + "C": 0.0006998, + "V": 494.67553801, + "T": "2017-11-09T00:53:00", + "BV": 0.34448888 + }, + { + "O": 0.0006998, + "H": 0.00069998, + "L": 0.00069421, + "C": 0.00069994, + "V": 71.97871327, + "T": "2017-11-09T00:54:00", + "BV": 0.05021873 + }, + { + "O": 0.00069986, + "H": 0.00069996, + "L": 0.0006942, + "C": 0.00069985, + "V": 301.36457146, + "T": "2017-11-09T00:55:00", + "BV": 0.20958743 + }, + { + "O": 0.00069966, + "H": 0.00069966, + "L": 0.0006996, + "C": 0.00069966, + "V": 465.90403245, + "T": "2017-11-09T00:56:00", + "BV": 0.32594973 + }, + { + "O": 0.00069966, + "H": 0.00069999, + "L": 0.00069496, + "C": 0.00069999, + "V": 72.97759744, + "T": "2017-11-09T00:57:00", + "BV": 0.05101869 + }, + { + "O": 0.00069999, + "H": 0.0007, + "L": 0.00069999, + "C": 0.0007, + "V": 1040.10835351, + "T": "2017-11-09T00:58:00", + "BV": 0.72807573 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069472, + "C": 0.00069997, + "V": 14849.11432457, + "T": "2017-11-09T00:59:00", + "BV": 10.38651831 + }, + { + "O": 0.00069997, + "H": 0.00069997, + "L": 0.000698, + "C": 0.000698, + "V": 389.07331218, + "T": "2017-11-09T01:00:00", + "BV": 0.27204298 + }, + { + "O": 0.00069997, + "H": 0.0007, + "L": 0.000698, + "C": 0.000698, + "V": 4359.4695418, + "T": "2017-11-09T01:01:00", + "BV": 3.05160967 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 1081.57172741, + "T": "2017-11-09T01:02:00", + "BV": 0.75710018 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069596, + "C": 0.0007, + "V": 858.39456533, + "T": "2017-11-09T01:03:00", + "BV": 0.60033791 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 1694.88596914, + "T": "2017-11-09T01:04:00", + "BV": 1.18642017 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 2393.553108, + "T": "2017-11-09T01:05:00", + "BV": 1.67548714 + }, + { + "O": 0.0007, + "H": 0.000707, + "L": 0.0007, + "C": 0.000707, + "V": 4306.76842521, + "T": "2017-11-09T01:06:00", + "BV": 3.01871052 + }, + { + "O": 0.000707, + "H": 0.00070846, + "L": 0.000707, + "C": 0.00070846, + "V": 221.19302027, + "T": "2017-11-09T01:07:00", + "BV": 0.15648483 + }, + { + "O": 0.00070846, + "H": 0.00072001, + "L": 0.00070846, + "C": 0.00072001, + "V": 3160.56002184, + "T": "2017-11-09T01:08:00", + "BV": 2.26966008 + }, + { + "O": 0.00071893, + "H": 0.00073015, + "L": 0.00071893, + "C": 0.000723, + "V": 3452.36923598, + "T": "2017-11-09T01:09:00", + "BV": 2.50426975 + }, + { + "O": 0.000723, + "H": 0.00072997, + "L": 0.000723, + "C": 0.00072302, + "V": 1028.66986235, + "T": "2017-11-09T01:10:00", + "BV": 0.74775074 + }, + { + "O": 0.00072303, + "H": 0.00072307, + "L": 0.00071072, + "C": 0.0007169, + "V": 3174.15227741, + "T": "2017-11-09T01:11:00", + "BV": 2.28479412 + }, + { + "O": 0.00071071, + "H": 0.000717, + "L": 0.00071, + "C": 0.00071571, + "V": 2964.82881616, + "T": "2017-11-09T01:12:00", + "BV": 2.12073235 + }, + { + "O": 0.00071677, + "H": 0.00072303, + "L": 0.00071677, + "C": 0.00072, + "V": 1311.58064815, + "T": "2017-11-09T01:13:00", + "BV": 0.94424091 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00071627, + "C": 0.00072, + "V": 406.78936077, + "T": "2017-11-09T01:14:00", + "BV": 0.29201216 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.000717, + "C": 0.00071999, + "V": 263.11588076, + "T": "2017-11-09T01:15:00", + "BV": 0.18942653 + }, + { + "O": 0.00071999, + "H": 0.00072303, + "L": 0.00071999, + "C": 0.00072303, + "V": 831.96851471, + "T": "2017-11-09T01:16:00", + "BV": 0.59907581 + }, + { + "O": 0.00072303, + "H": 0.00072303, + "L": 0.00072008, + "C": 0.00072303, + "V": 129.56178952, + "T": "2017-11-09T01:17:00", + "BV": 0.09367469 + }, + { + "O": 0.00072303, + "H": 0.00072306, + "L": 0.00072008, + "C": 0.00072306, + "V": 304.99502495, + "T": "2017-11-09T01:18:00", + "BV": 0.22041892 + }, + { + "O": 0.00072306, + "H": 0.00072306, + "L": 0.00072, + "C": 0.000723, + "V": 1222.90685414, + "T": "2017-11-09T01:19:00", + "BV": 0.88160989 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00072, + "C": 0.00072, + "V": 131.82884437, + "T": "2017-11-09T01:20:00", + "BV": 0.09491675 + }, + { + "O": 0.00072002, + "H": 0.000721, + "L": 0.00072, + "C": 0.000721, + "V": 18.40245441, + "T": "2017-11-09T01:21:00", + "BV": 0.01326468 + }, + { + "O": 0.00072, + "H": 0.00072298, + "L": 0.00072, + "C": 0.00072298, + "V": 372.53424292, + "T": "2017-11-09T01:22:00", + "BV": 0.26836153 + }, + { + "O": 0.00072001, + "H": 0.00072297, + "L": 0.00072001, + "C": 0.00072001, + "V": 456.69868875, + "T": "2017-11-09T01:24:00", + "BV": 0.32947724 + }, + { + "O": 0.00072297, + "H": 0.00072298, + "L": 0.00072001, + "C": 0.00072001, + "V": 1041.3916498, + "T": "2017-11-09T01:25:00", + "BV": 0.75138687 + }, + { + "O": 0.00072295, + "H": 0.00072295, + "L": 0.00072001, + "C": 0.00072295, + "V": 211.14661239, + "T": "2017-11-09T01:26:00", + "BV": 0.15220268 + }, + { + "O": 0.00072294, + "H": 0.00072298, + "L": 0.00072002, + "C": 0.00072298, + "V": 655.33023412, + "T": "2017-11-09T01:27:00", + "BV": 0.47371275 + }, + { + "O": 0.00072001, + "H": 0.00072005, + "L": 0.00072001, + "C": 0.00072005, + "V": 1572.89729008, + "T": "2017-11-09T01:28:00", + "BV": 1.13250856 + }, + { + "O": 0.00072005, + "H": 0.00072005, + "L": 0.00072005, + "C": 0.00072005, + "V": 83.28088626, + "T": "2017-11-09T01:29:00", + "BV": 0.0599664 + }, + { + "O": 0.00072295, + "H": 0.00072295, + "L": 0.00072005, + "C": 0.00072005, + "V": 3522.61167805, + "T": "2017-11-09T01:30:00", + "BV": 2.53686981 + }, + { + "O": 0.00072211, + "H": 0.00072211, + "L": 0.00072211, + "C": 0.00072211, + "V": 19.73189573, + "T": "2017-11-09T01:31:00", + "BV": 0.01424859 + }, + { + "O": 0.00072006, + "H": 0.00072006, + "L": 0.000718, + "C": 0.000718, + "V": 693.36411082, + "T": "2017-11-09T01:32:00", + "BV": 0.49874344 + }, + { + "O": 0.00071484, + "H": 0.00072006, + "L": 0.00071144, + "C": 0.00071144, + "V": 720.52545455, + "T": "2017-11-09T01:33:00", + "BV": 0.51529011 + }, + { + "O": 0.00071528, + "H": 0.00071528, + "L": 0.00071151, + "C": 0.00071186, + "V": 105.1238229, + "T": "2017-11-09T01:34:00", + "BV": 0.07515514 + }, + { + "O": 0.00071528, + "H": 0.00072005, + "L": 0.00071528, + "C": 0.00072005, + "V": 2.02621684, + "T": "2017-11-09T01:35:00", + "BV": 0.0014588 + }, + { + "O": 0.00072157, + "H": 0.00072157, + "L": 0.00072157, + "C": 0.00072157, + "V": 3.19365335, + "T": "2017-11-09T01:36:00", + "BV": 0.00230444 + }, + { + "O": 0.00072157, + "H": 0.00072195, + "L": 0.00072005, + "C": 0.00072189, + "V": 830.37010707, + "T": "2017-11-09T01:37:00", + "BV": 0.59892763 + }, + { + "O": 0.00072189, + "H": 0.00072189, + "L": 0.00072189, + "C": 0.00072189, + "V": 5.06082174, + "T": "2017-11-09T01:38:00", + "BV": 0.00365335 + }, + { + "O": 0.00072005, + "H": 0.00072005, + "L": 0.000715, + "C": 0.000715, + "V": 153.13936794, + "T": "2017-11-09T01:39:00", + "BV": 0.11021372 + }, + { + "O": 0.00072005, + "H": 0.00072005, + "L": 0.00072005, + "C": 0.00072005, + "V": 1.38034092, + "T": "2017-11-09T01:40:00", + "BV": 0.00099391 + }, + { + "O": 0.00071512, + "H": 0.00072, + "L": 0.0007, + "C": 0.0007, + "V": 4267.54923117, + "T": "2017-11-09T01:41:00", + "BV": 3.02995675 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00068605, + "C": 0.00069995, + "V": 3300.6436337, + "T": "2017-11-09T01:42:00", + "BV": 2.28354354 + }, + { + "O": 0.00069988, + "H": 0.0007, + "L": 0.00069987, + "C": 0.0007, + "V": 2317.47876257, + "T": "2017-11-09T01:43:00", + "BV": 1.62215335 + }, + { + "O": 0.0007, + "H": 0.00070129, + "L": 0.0007, + "C": 0.00070014, + "V": 628.64937012, + "T": "2017-11-09T01:44:00", + "BV": 0.44020782 + }, + { + "O": 0.00070011, + "H": 0.00070129, + "L": 0.00070011, + "C": 0.00070129, + "V": 13.05526393, + "T": "2017-11-09T01:45:00", + "BV": 0.00915295 + }, + { + "O": 0.00070129, + "H": 0.00070129, + "L": 0.00070129, + "C": 0.00070129, + "V": 285.64909045, + "T": "2017-11-09T01:46:00", + "BV": 0.20032284 + }, + { + "O": 0.00070129, + "H": 0.00071011, + "L": 0.00070129, + "C": 0.00071011, + "V": 289.18200802, + "T": "2017-11-09T01:47:00", + "BV": 0.20284154 + }, + { + "O": 0.00070986, + "H": 0.00070998, + "L": 0.00070132, + "C": 0.00070203, + "V": 349.53740278, + "T": "2017-11-09T01:48:00", + "BV": 0.24626383 + }, + { + "O": 0.00070342, + "H": 0.00071011, + "L": 0.00070328, + "C": 0.00071011, + "V": 484.72425705, + "T": "2017-11-09T01:49:00", + "BV": 0.34357947 + }, + { + "O": 0.00071011, + "H": 0.00071011, + "L": 0.00071011, + "C": 0.00071011, + "V": 27.85462683, + "T": "2017-11-09T01:50:00", + "BV": 0.01977984 + }, + { + "O": 0.00071011, + "H": 0.00071086, + "L": 0.00071011, + "C": 0.00071086, + "V": 60.34547017, + "T": "2017-11-09T01:51:00", + "BV": 0.04286509 + }, + { + "O": 0.00071098, + "H": 0.00071098, + "L": 0.00071098, + "C": 0.00071098, + "V": 1.57810346, + "T": "2017-11-09T01:52:00", + "BV": 0.00112199 + }, + { + "O": 0.00071098, + "H": 0.00071262, + "L": 0.00071086, + "C": 0.00071199, + "V": 42.57569551, + "T": "2017-11-09T01:53:00", + "BV": 0.03029227 + }, + { + "O": 0.000712, + "H": 0.000712, + "L": 0.00071086, + "C": 0.00071086, + "V": 685.7779672, + "T": "2017-11-09T01:54:00", + "BV": 0.48826377 + }, + { + "O": 0.000712, + "H": 0.000712, + "L": 0.00071086, + "C": 0.00071086, + "V": 156.63224483, + "T": "2017-11-09T01:55:00", + "BV": 0.1113608 + }, + { + "O": 0.000712, + "H": 0.00071332, + "L": 0.00071, + "C": 0.00071, + "V": 1110.96299472, + "T": "2017-11-09T01:56:00", + "BV": 0.78930268 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00070154, + "C": 0.00070154, + "V": 448.09094617, + "T": "2017-11-09T01:57:00", + "BV": 0.31796961 + }, + { + "O": 0.00070999, + "H": 0.00070999, + "L": 0.0007003, + "C": 0.0007003, + "V": 1169.69168616, + "T": "2017-11-09T01:58:00", + "BV": 0.8200671 + }, + { + "O": 0.00070182, + "H": 0.00070182, + "L": 0.00070182, + "C": 0.00070182, + "V": 1.55925653, + "T": "2017-11-09T01:59:00", + "BV": 0.00109431 + }, + { + "O": 0.00070195, + "H": 0.000709, + "L": 0.00070195, + "C": 0.000709, + "V": 50.53421833, + "T": "2017-11-09T02:00:00", + "BV": 0.03572942 + }, + { + "O": 0.00070891, + "H": 0.000709, + "L": 0.00070891, + "C": 0.000709, + "V": 366.24346046, + "T": "2017-11-09T02:01:00", + "BV": 0.25964231 + }, + { + "O": 0.0007077, + "H": 0.000709, + "L": 0.0007077, + "C": 0.000709, + "V": 71.24160767, + "T": "2017-11-09T02:03:00", + "BV": 0.05050766 + }, + { + "O": 0.000709, + "H": 0.00071, + "L": 0.000709, + "C": 0.00071, + "V": 258.44736448, + "T": "2017-11-09T02:04:00", + "BV": 0.18338882 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 113.42236858, + "T": "2017-11-09T02:05:00", + "BV": 0.08052987 + }, + { + "O": 0.0007077, + "H": 0.0007077, + "L": 0.00070193, + "C": 0.00070193, + "V": 310.15057343, + "T": "2017-11-09T02:08:00", + "BV": 0.21869975 + }, + { + "O": 0.0007077, + "H": 0.0007077, + "L": 0.00070026, + "C": 0.00070193, + "V": 709.71942727, + "T": "2017-11-09T02:09:00", + "BV": 0.4978372 + }, + { + "O": 0.00070193, + "H": 0.00070193, + "L": 0.00070193, + "C": 0.00070193, + "V": 233.13401533, + "T": "2017-11-09T02:10:00", + "BV": 0.16364375 + }, + { + "O": 0.00070193, + "H": 0.00070875, + "L": 0.0007, + "C": 0.00070875, + "V": 930.97600664, + "T": "2017-11-09T02:11:00", + "BV": 0.65887054 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00070946, + "C": 0.00070946, + "V": 181.85496596, + "T": "2017-11-09T02:12:00", + "BV": 0.12904703 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 6.98568266, + "T": "2017-11-09T02:13:00", + "BV": 0.00495983 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 156.97146495, + "T": "2017-11-09T02:14:00", + "BV": 0.11144972 + }, + { + "O": 0.00071014, + "H": 0.00071299, + "L": 0.00071014, + "C": 0.00071299, + "V": 375.18963128, + "T": "2017-11-09T02:15:00", + "BV": 0.26735255 + }, + { + "O": 0.00071299, + "H": 0.00071299, + "L": 0.00071299, + "C": 0.00071299, + "V": 61.83882788, + "T": "2017-11-09T02:16:00", + "BV": 0.04409046 + }, + { + "O": 0.0007133, + "H": 0.0007133, + "L": 0.00071299, + "C": 0.00071299, + "V": 182.00233587, + "T": "2017-11-09T02:17:00", + "BV": 0.1297661 + }, + { + "O": 0.0007133, + "H": 0.0007133, + "L": 0.0007133, + "C": 0.0007133, + "V": 48.82047777, + "T": "2017-11-09T02:18:00", + "BV": 0.03482363 + }, + { + "O": 0.00071332, + "H": 0.00071332, + "L": 0.00071332, + "C": 0.00071332, + "V": 10.11467228, + "T": "2017-11-09T02:19:00", + "BV": 0.00721498 + }, + { + "O": 0.00071332, + "H": 0.00071332, + "L": 0.00071332, + "C": 0.00071332, + "V": 1.0, + "T": "2017-11-09T02:20:00", + "BV": 0.00071332 + }, + { + "O": 0.00071332, + "H": 0.00071402, + "L": 0.00071332, + "C": 0.00071402, + "V": 352.62479666, + "T": "2017-11-09T02:21:00", + "BV": 0.25164124 + }, + { + "O": 0.00071402, + "H": 0.00071408, + "L": 0.00071402, + "C": 0.00071408, + "V": 396.80719553, + "T": "2017-11-09T02:22:00", + "BV": 0.28333616 + }, + { + "O": 0.00071408, + "H": 0.00071437, + "L": 0.00071405, + "C": 0.00071437, + "V": 572.22690136, + "T": "2017-11-09T02:23:00", + "BV": 0.4086118 + }, + { + "O": 0.00071531, + "H": 0.00071913, + "L": 0.00071437, + "C": 0.00071437, + "V": 110.37142402, + "T": "2017-11-09T02:24:00", + "BV": 0.07920767 + }, + { + "O": 0.00071912, + "H": 0.00071912, + "L": 0.00071912, + "C": 0.00071912, + "V": 29.43722206, + "T": "2017-11-09T02:25:00", + "BV": 0.02116889 + }, + { + "O": 0.00071912, + "H": 0.00071912, + "L": 0.000716, + "C": 0.000716, + "V": 44.56712886, + "T": "2017-11-09T02:26:00", + "BV": 0.03203629 + }, + { + "O": 0.00071451, + "H": 0.00071678, + "L": 0.00071451, + "C": 0.00071678, + "V": 89.57830754, + "T": "2017-11-09T02:27:00", + "BV": 0.06418165 + }, + { + "O": 0.00071488, + "H": 0.00071678, + "L": 0.00071488, + "C": 0.00071678, + "V": 231.55052191, + "T": "2017-11-09T02:28:00", + "BV": 0.16553272 + }, + { + "O": 0.00071677, + "H": 0.00071677, + "L": 0.00071677, + "C": 0.00071677, + "V": 7.0, + "T": "2017-11-09T02:29:00", + "BV": 0.00501739 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.000715, + "C": 0.000715, + "V": 623.68602399, + "T": "2017-11-09T02:30:00", + "BV": 0.4459355 + }, + { + "O": 0.00071488, + "H": 0.00071488, + "L": 0.00071488, + "C": 0.00071488, + "V": 142.99724467, + "T": "2017-11-09T02:31:00", + "BV": 0.10222587 + }, + { + "O": 0.00071678, + "H": 0.00071678, + "L": 0.00071488, + "C": 0.00071488, + "V": 169.15066049, + "T": "2017-11-09T02:32:00", + "BV": 0.12099953 + }, + { + "O": 0.00071487, + "H": 0.00071678, + "L": 0.00071487, + "C": 0.00071678, + "V": 128.27698639, + "T": "2017-11-09T02:33:00", + "BV": 0.09171467 + }, + { + "O": 0.00071678, + "H": 0.00071678, + "L": 0.0007145, + "C": 0.0007145, + "V": 800.0, + "T": "2017-11-09T02:34:00", + "BV": 0.5718654 + }, + { + "O": 0.00071678, + "H": 0.00071678, + "L": 0.00071437, + "C": 0.00071437, + "V": 764.12300362, + "T": "2017-11-09T02:35:00", + "BV": 0.54600145 + }, + { + "O": 0.00071437, + "H": 0.00071437, + "L": 0.00071247, + "C": 0.00071408, + "V": 1501.47878903, + "T": "2017-11-09T02:36:00", + "BV": 1.07218572 + }, + { + "O": 0.00071408, + "H": 0.00071408, + "L": 0.00071408, + "C": 0.00071408, + "V": 392.9567065, + "T": "2017-11-09T02:37:00", + "BV": 0.28060251 + }, + { + "O": 0.00071408, + "H": 0.00071408, + "L": 0.00070141, + "C": 0.00070141, + "V": 206.26300829, + "T": "2017-11-09T02:38:00", + "BV": 0.14579971 + }, + { + "O": 0.00070141, + "H": 0.00070141, + "L": 0.00069711, + "C": 0.0007002, + "V": 784.01065397, + "T": "2017-11-09T02:39:00", + "BV": 0.54888624 + }, + { + "O": 0.0007002, + "H": 0.00070141, + "L": 0.00069251, + "C": 0.0007002, + "V": 1444.28063684, + "T": "2017-11-09T02:40:00", + "BV": 1.00223764 + }, + { + "O": 0.00069252, + "H": 0.0007002, + "L": 0.00069, + "C": 0.0006925, + "V": 1123.01025427, + "T": "2017-11-09T02:41:00", + "BV": 0.77740725 + }, + { + "O": 0.0006925, + "H": 0.0006925, + "L": 0.00069, + "C": 0.00069, + "V": 1310.30144368, + "T": "2017-11-09T02:42:00", + "BV": 0.90553928 + }, + { + "O": 0.0006925, + "H": 0.0006925, + "L": 0.0006925, + "C": 0.0006925, + "V": 43.2762, + "T": "2017-11-09T02:43:00", + "BV": 0.02996876 + }, + { + "O": 0.0006921, + "H": 0.0006921, + "L": 0.00068633, + "C": 0.000689, + "V": 3094.07908016, + "T": "2017-11-09T02:44:00", + "BV": 2.13093236 + }, + { + "O": 0.000689, + "H": 0.00069114, + "L": 0.000689, + "C": 0.000689, + "V": 2495.34742211, + "T": "2017-11-09T02:45:00", + "BV": 1.71931657 + }, + { + "O": 0.00068783, + "H": 0.0006925, + "L": 0.00068635, + "C": 0.0006925, + "V": 830.37297898, + "T": "2017-11-09T02:46:00", + "BV": 0.57385396 + }, + { + "O": 0.0006925, + "H": 0.0006925, + "L": 0.0006925, + "C": 0.0006925, + "V": 24.09755521, + "T": "2017-11-09T02:47:00", + "BV": 0.01668753 + }, + { + "O": 0.0006925, + "H": 0.00069307, + "L": 0.0006925, + "C": 0.00069307, + "V": 554.72452473, + "T": "2017-11-09T02:48:00", + "BV": 0.38414827 + }, + { + "O": 0.00069426, + "H": 0.00069593, + "L": 0.00069183, + "C": 0.00069548, + "V": 275.69864523, + "T": "2017-11-09T02:49:00", + "BV": 0.19090772 + }, + { + "O": 0.00069593, + "H": 0.00069674, + "L": 0.00069183, + "C": 0.00069674, + "V": 137.14008389, + "T": "2017-11-09T02:50:00", + "BV": 0.09536255 + }, + { + "O": 0.00069674, + "H": 0.00070355, + "L": 0.00069674, + "C": 0.00070071, + "V": 1184.46862824, + "T": "2017-11-09T02:51:00", + "BV": 0.83038921 + }, + { + "O": 0.00070069, + "H": 0.00070505, + "L": 0.00070069, + "C": 0.00070505, + "V": 115.85828102, + "T": "2017-11-09T02:52:00", + "BV": 0.08146532 + }, + { + "O": 0.00070505, + "H": 0.00070519, + "L": 0.00070505, + "C": 0.00070505, + "V": 198.03681935, + "T": "2017-11-09T02:53:00", + "BV": 0.13963386 + }, + { + "O": 0.00070505, + "H": 0.00070505, + "L": 0.0007, + "C": 0.00070505, + "V": 16.5738938, + "T": "2017-11-09T02:54:00", + "BV": 0.01167502 + }, + { + "O": 0.00070505, + "H": 0.0007052, + "L": 0.00070505, + "C": 0.0007052, + "V": 82.10965385, + "T": "2017-11-09T02:55:00", + "BV": 0.05789414 + }, + { + "O": 0.0007052, + "H": 0.00070818, + "L": 0.0007052, + "C": 0.00070818, + "V": 69.43340238, + "T": "2017-11-09T02:56:00", + "BV": 0.04903489 + }, + { + "O": 0.00070818, + "H": 0.00070888, + "L": 0.00070818, + "C": 0.00070888, + "V": 8.49034469, + "T": "2017-11-09T02:57:00", + "BV": 0.00601693 + }, + { + "O": 0.00070888, + "H": 0.00070917, + "L": 0.00070888, + "C": 0.00070917, + "V": 24.59556136, + "T": "2017-11-09T02:58:00", + "BV": 0.01744149 + }, + { + "O": 0.00070983, + "H": 0.00070983, + "L": 0.00070983, + "C": 0.00070983, + "V": 204.76957969, + "T": "2017-11-09T02:59:00", + "BV": 0.14535156 + }, + { + "O": 0.0007092, + "H": 0.00070983, + "L": 0.0007092, + "C": 0.00070983, + "V": 24.14925441, + "T": "2017-11-09T03:00:00", + "BV": 0.01713301 + }, + { + "O": 0.00070994, + "H": 0.00070995, + "L": 0.00070994, + "C": 0.00070994, + "V": 18.40350449, + "T": "2017-11-09T03:01:00", + "BV": 0.01306538 + }, + { + "O": 0.00070987, + "H": 0.00071011, + "L": 0.00070983, + "C": 0.00071, + "V": 1185.15965553, + "T": "2017-11-09T03:02:00", + "BV": 0.84144648 + }, + { + "O": 0.0007092, + "H": 0.0007092, + "L": 0.0007052, + "C": 0.0007052, + "V": 111.37331403, + "T": "2017-11-09T03:03:00", + "BV": 0.07874149 + }, + { + "O": 0.00070665, + "H": 0.00070665, + "L": 0.00069674, + "C": 0.00070496, + "V": 29.58619087, + "T": "2017-11-09T03:04:00", + "BV": 0.02074197 + }, + { + "O": 0.00069329, + "H": 0.0007048, + "L": 0.00069329, + "C": 0.00070476, + "V": 228.42795789, + "T": "2017-11-09T03:05:00", + "BV": 0.15871671 + }, + { + "O": 0.0007044, + "H": 0.00070442, + "L": 0.00069319, + "C": 0.00069319, + "V": 1214.73121361, + "T": "2017-11-09T03:06:00", + "BV": 0.84470344 + }, + { + "O": 0.00070429, + "H": 0.00070432, + "L": 0.00069332, + "C": 0.00069333, + "V": 628.8369895, + "T": "2017-11-09T03:07:00", + "BV": 0.43624018 + }, + { + "O": 0.000704, + "H": 0.000704, + "L": 0.00070372, + "C": 0.00070372, + "V": 33.56667579, + "T": "2017-11-09T03:08:00", + "BV": 0.02362946 + }, + { + "O": 0.00069359, + "H": 0.0007028, + "L": 0.00069359, + "C": 0.0007028, + "V": 194.93334552, + "T": "2017-11-09T03:09:00", + "BV": 0.13690694 + }, + { + "O": 0.00070222, + "H": 0.00070222, + "L": 0.00069416, + "C": 0.00069416, + "V": 78.61281402, + "T": "2017-11-09T03:10:00", + "BV": 0.05498728 + }, + { + "O": 0.00069419, + "H": 0.00069419, + "L": 0.00069416, + "C": 0.00069416, + "V": 46.71200189, + "T": "2017-11-09T03:11:00", + "BV": 0.03242679 + }, + { + "O": 0.00069415, + "H": 0.000704, + "L": 0.00069414, + "C": 0.00070398, + "V": 1879.94123708, + "T": "2017-11-09T03:12:00", + "BV": 1.31809975 + }, + { + "O": 0.00069439, + "H": 0.00069439, + "L": 0.00069439, + "C": 0.00069439, + "V": 30.0, + "T": "2017-11-09T03:13:00", + "BV": 0.02083169 + }, + { + "O": 0.00070367, + "H": 0.000704, + "L": 0.00070367, + "C": 0.000704, + "V": 711.9803399, + "T": "2017-11-09T03:15:00", + "BV": 0.50120372 + }, + { + "O": 0.000704, + "H": 0.00070452, + "L": 0.000704, + "C": 0.00070452, + "V": 1687.80724951, + "T": "2017-11-09T03:16:00", + "BV": 1.18832028 + }, + { + "O": 0.00070452, + "H": 0.00070452, + "L": 0.00070401, + "C": 0.0007045, + "V": 75.65930081, + "T": "2017-11-09T03:18:00", + "BV": 0.05327517 + }, + { + "O": 0.00070401, + "H": 0.0007045, + "L": 0.000704, + "C": 0.0007045, + "V": 77.57401405, + "T": "2017-11-09T03:19:00", + "BV": 0.05461349 + }, + { + "O": 0.000704, + "H": 0.0007045, + "L": 0.0007, + "C": 0.0007045, + "V": 1915.24760078, + "T": "2017-11-09T03:20:00", + "BV": 1.34139854 + }, + { + "O": 0.0007045, + "H": 0.00070452, + "L": 0.00070425, + "C": 0.00070452, + "V": 744.32220679, + "T": "2017-11-09T03:21:00", + "BV": 0.5243692 + }, + { + "O": 0.00070452, + "H": 0.00070452, + "L": 0.00070452, + "C": 0.00070452, + "V": 93.20131015, + "T": "2017-11-09T03:22:00", + "BV": 0.06566218 + }, + { + "O": 0.00070452, + "H": 0.00070452, + "L": 0.00070425, + "C": 0.00070452, + "V": 146.08379594, + "T": "2017-11-09T03:23:00", + "BV": 0.10291697 + }, + { + "O": 0.00070425, + "H": 0.00070452, + "L": 0.00070425, + "C": 0.00070452, + "V": 362.26424167, + "T": "2017-11-09T03:24:00", + "BV": 0.25520213 + }, + { + "O": 0.00070452, + "H": 0.00070452, + "L": 0.00070452, + "C": 0.00070452, + "V": 283.58534752, + "T": "2017-11-09T03:26:00", + "BV": 0.19979154 + }, + { + "O": 0.00070467, + "H": 0.00070888, + "L": 0.00070466, + "C": 0.00070888, + "V": 71.38477609, + "T": "2017-11-09T03:27:00", + "BV": 0.05048911 + }, + { + "O": 0.000709, + "H": 0.000709, + "L": 0.00070888, + "C": 0.00070888, + "V": 189.03072888, + "T": "2017-11-09T03:28:00", + "BV": 0.1340055 + }, + { + "O": 0.00070888, + "H": 0.00070899, + "L": 0.00070888, + "C": 0.00070888, + "V": 1410.83300162, + "T": "2017-11-09T03:29:00", + "BV": 1.00021788 + }, + { + "O": 0.000709, + "H": 0.00070994, + "L": 0.000709, + "C": 0.00070994, + "V": 23.07528449, + "T": "2017-11-09T03:30:00", + "BV": 0.01636875 + }, + { + "O": 0.00070994, + "H": 0.0007101, + "L": 0.00070888, + "C": 0.00070888, + "V": 716.76900022, + "T": "2017-11-09T03:31:00", + "BV": 0.50878216 + }, + { + "O": 0.00070888, + "H": 0.00071011, + "L": 0.00070888, + "C": 0.00071011, + "V": 5.26594976, + "T": "2017-11-09T03:32:00", + "BV": 0.00373759 + }, + { + "O": 0.00071011, + "H": 0.000713, + "L": 0.00071011, + "C": 0.000713, + "V": 360.13184619, + "T": "2017-11-09T03:34:00", + "BV": 0.25661838 + }, + { + "O": 0.00071298, + "H": 0.00071298, + "L": 0.00071298, + "C": 0.00071298, + "V": 2.6278459, + "T": "2017-11-09T03:35:00", + "BV": 0.0018736 + }, + { + "O": 0.00071298, + "H": 0.000713, + "L": 0.00071298, + "C": 0.000713, + "V": 31.35989463, + "T": "2017-11-09T03:36:00", + "BV": 0.02235907 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.00071298, + "C": 0.00071298, + "V": 44.74711835, + "T": "2017-11-09T03:37:00", + "BV": 0.03190382 + }, + { + "O": 0.000713, + "H": 0.00071431, + "L": 0.00071298, + "C": 0.00071431, + "V": 518.70886066, + "T": "2017-11-09T03:39:00", + "BV": 0.37005681 + }, + { + "O": 0.00071298, + "H": 0.00071515, + "L": 0.00070888, + "C": 0.000715, + "V": 199.35414741, + "T": "2017-11-09T03:40:00", + "BV": 0.14165224 + }, + { + "O": 0.00071515, + "H": 0.0007195, + "L": 0.00071515, + "C": 0.00071906, + "V": 343.88406806, + "T": "2017-11-09T03:41:00", + "BV": 0.24661484 + }, + { + "O": 0.00071904, + "H": 0.00071997, + "L": 0.00071904, + "C": 0.00071994, + "V": 801.27543604, + "T": "2017-11-09T03:42:00", + "BV": 0.57656598 + }, + { + "O": 0.00071994, + "H": 0.00071999, + "L": 0.00071904, + "C": 0.00071904, + "V": 323.34697049, + "T": "2017-11-09T03:43:00", + "BV": 0.23273773 + }, + { + "O": 0.00071996, + "H": 0.00071997, + "L": 0.00071994, + "C": 0.00071997, + "V": 1022.19677532, + "T": "2017-11-09T03:44:00", + "BV": 0.73593914 + }, + { + "O": 0.00071997, + "H": 0.00071997, + "L": 0.00070524, + "C": 0.000714, + "V": 682.6124859, + "T": "2017-11-09T03:45:00", + "BV": 0.48595761 + }, + { + "O": 0.00071928, + "H": 0.00071995, + "L": 0.00071904, + "C": 0.00071995, + "V": 438.68466097, + "T": "2017-11-09T03:46:00", + "BV": 0.31547439 + }, + { + "O": 0.00071904, + "H": 0.00071904, + "L": 0.00071904, + "C": 0.00071904, + "V": 816.02556704, + "T": "2017-11-09T03:47:00", + "BV": 0.58675502 + }, + { + "O": 0.00071904, + "H": 0.00071904, + "L": 0.00071903, + "C": 0.00071903, + "V": 81.42012683, + "T": "2017-11-09T03:48:00", + "BV": 0.05854409 + }, + { + "O": 0.00071903, + "H": 0.00071904, + "L": 0.00071903, + "C": 0.00071903, + "V": 81.92026857, + "T": "2017-11-09T03:49:00", + "BV": 0.05890313 + }, + { + "O": 0.00071902, + "H": 0.00071902, + "L": 0.00070767, + "C": 0.00071902, + "V": 231.2445793, + "T": "2017-11-09T03:50:00", + "BV": 0.16456731 + }, + { + "O": 0.00071891, + "H": 0.00071891, + "L": 0.00071885, + "C": 0.00071886, + "V": 37.15375083, + "T": "2017-11-09T03:51:00", + "BV": 0.0267081 + }, + { + "O": 0.00071873, + "H": 0.00071873, + "L": 0.0007187, + "C": 0.0007187, + "V": 122.38982971, + "T": "2017-11-09T03:52:00", + "BV": 0.08796283 + }, + { + "O": 0.0007187, + "H": 0.00071995, + "L": 0.000718, + "C": 0.00071995, + "V": 663.07945533, + "T": "2017-11-09T03:53:00", + "BV": 0.47681805 + }, + { + "O": 0.00071995, + "H": 0.00071995, + "L": 0.00071995, + "C": 0.00071995, + "V": 8.7800666, + "T": "2017-11-09T03:54:00", + "BV": 0.00632118 + }, + { + "O": 0.00071995, + "H": 0.00071999, + "L": 0.00071982, + "C": 0.00071982, + "V": 1121.78089521, + "T": "2017-11-09T03:55:00", + "BV": 0.80759098 + }, + { + "O": 0.00071982, + "H": 0.00072, + "L": 0.00071982, + "C": 0.00072, + "V": 362.96822724, + "T": "2017-11-09T03:56:00", + "BV": 0.26132935 + }, + { + "O": 0.00072, + "H": 0.000721, + "L": 0.00071887, + "C": 0.00072, + "V": 910.08251068, + "T": "2017-11-09T03:57:00", + "BV": 0.6552378 + }, + { + "O": 0.00072, + "H": 0.000721, + "L": 0.00072, + "C": 0.000721, + "V": 224.91523134, + "T": "2017-11-09T03:58:00", + "BV": 0.16196386 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.00072001, + "C": 0.00072001, + "V": 52.21589563, + "T": "2017-11-09T03:59:00", + "BV": 0.03762525 + }, + { + "O": 0.00072001, + "H": 0.0007209, + "L": 0.00072001, + "C": 0.0007209, + "V": 467.40528776, + "T": "2017-11-09T04:00:00", + "BV": 0.33672426 + }, + { + "O": 0.00072087, + "H": 0.0007209, + "L": 0.00072022, + "C": 0.00072022, + "V": 552.46820165, + "T": "2017-11-09T04:01:00", + "BV": 0.39792083 + }, + { + "O": 0.0007209, + "H": 0.0007209, + "L": 0.0007209, + "C": 0.0007209, + "V": 1.996949, + "T": "2017-11-09T04:02:00", + "BV": 0.0014396 + }, + { + "O": 0.0007203, + "H": 0.0007203, + "L": 0.00072022, + "C": 0.00072022, + "V": 33.28595919, + "T": "2017-11-09T04:03:00", + "BV": 0.02397542 + }, + { + "O": 0.00072022, + "H": 0.000721, + "L": 0.00072022, + "C": 0.000721, + "V": 962.75845947, + "T": "2017-11-09T04:04:00", + "BV": 0.69371124 + }, + { + "O": 0.000721, + "H": 0.0007213, + "L": 0.00070013, + "C": 0.00070013, + "V": 3140.98244953, + "T": "2017-11-09T04:05:00", + "BV": 2.22199222 + }, + { + "O": 0.00072055, + "H": 0.00072056, + "L": 0.00072055, + "C": 0.00072056, + "V": 23.35040395, + "T": "2017-11-09T04:06:00", + "BV": 0.01682516 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00071003, + "C": 0.000716, + "V": 780.92106629, + "T": "2017-11-09T04:07:00", + "BV": 0.55866272 + }, + { + "O": 0.00071483, + "H": 0.00071483, + "L": 0.00071003, + "C": 0.00071003, + "V": 338.85638306, + "T": "2017-11-09T04:08:00", + "BV": 0.24099169 + }, + { + "O": 0.00071003, + "H": 0.00071373, + "L": 0.00071003, + "C": 0.00071373, + "V": 494.49702545, + "T": "2017-11-09T04:09:00", + "BV": 0.35170464 + }, + { + "O": 0.0007137, + "H": 0.0007139, + "L": 0.00071292, + "C": 0.00071292, + "V": 16.44323002, + "T": "2017-11-09T04:10:00", + "BV": 0.01172447 + }, + { + "O": 0.00071373, + "H": 0.00071373, + "L": 0.00071349, + "C": 0.00071349, + "V": 287.36089675, + "T": "2017-11-09T04:11:00", + "BV": 0.20503323 + }, + { + "O": 0.00071362, + "H": 0.00071362, + "L": 0.00071284, + "C": 0.0007136, + "V": 296.45940887, + "T": "2017-11-09T04:12:00", + "BV": 0.21145036 + }, + { + "O": 0.00071333, + "H": 0.0007136, + "L": 0.00071333, + "C": 0.0007136, + "V": 381.41970438, + "T": "2017-11-09T04:13:00", + "BV": 0.27209755 + }, + { + "O": 0.00071342, + "H": 0.0007136, + "L": 0.00071, + "C": 0.0007136, + "V": 150.99024733, + "T": "2017-11-09T04:14:00", + "BV": 0.10764735 + }, + { + "O": 0.0007136, + "H": 0.0007136, + "L": 0.0007136, + "C": 0.0007136, + "V": 5.0, + "T": "2017-11-09T04:15:00", + "BV": 0.003568 + }, + { + "O": 0.0007136, + "H": 0.0007136, + "L": 0.00071, + "C": 0.00071, + "V": 42.93900142, + "T": "2017-11-09T04:16:00", + "BV": 0.03054609 + }, + { + "O": 0.00071359, + "H": 0.00071359, + "L": 0.00071359, + "C": 0.00071359, + "V": 25.0, + "T": "2017-11-09T04:17:00", + "BV": 0.01783975 + }, + { + "O": 0.00071357, + "H": 0.00071357, + "L": 0.00071357, + "C": 0.00071357, + "V": 18.0, + "T": "2017-11-09T04:18:00", + "BV": 0.01284426 + }, + { + "O": 0.00071358, + "H": 0.00071359, + "L": 0.00071358, + "C": 0.00071359, + "V": 17.380269, + "T": "2017-11-09T04:19:00", + "BV": 0.01240231 + }, + { + "O": 0.00071358, + "H": 0.00071358, + "L": 0.00071358, + "C": 0.00071358, + "V": 20.0, + "T": "2017-11-09T04:21:00", + "BV": 0.0142716 + }, + { + "O": 0.00071358, + "H": 0.0007144, + "L": 0.00071358, + "C": 0.0007144, + "V": 1903.79373905, + "T": "2017-11-09T04:22:00", + "BV": 1.3587345 + }, + { + "O": 0.0007144, + "H": 0.00071731, + "L": 0.0007144, + "C": 0.00071731, + "V": 109.21668417, + "T": "2017-11-09T04:23:00", + "BV": 0.07818763 + }, + { + "O": 0.00071789, + "H": 0.00071789, + "L": 0.00071777, + "C": 0.00071777, + "V": 13.84941804, + "T": "2017-11-09T04:25:00", + "BV": 0.00994134 + }, + { + "O": 0.00071778, + "H": 0.00071778, + "L": 0.00071731, + "C": 0.00071731, + "V": 1167.6257781, + "T": "2017-11-09T04:27:00", + "BV": 0.83808601 + }, + { + "O": 0.00071776, + "H": 0.00071776, + "L": 0.00071776, + "C": 0.00071776, + "V": 16.67641896, + "T": "2017-11-09T04:28:00", + "BV": 0.01196966 + }, + { + "O": 0.00071776, + "H": 0.00071776, + "L": 0.00071776, + "C": 0.00071776, + "V": 12.850713, + "T": "2017-11-09T04:30:00", + "BV": 0.00922372 + }, + { + "O": 0.00071775, + "H": 0.00071776, + "L": 0.0007177, + "C": 0.0007177, + "V": 101.3806653, + "T": "2017-11-09T04:32:00", + "BV": 0.07276097 + }, + { + "O": 0.0007177, + "H": 0.000723, + "L": 0.0007177, + "C": 0.000723, + "V": 734.8573863, + "T": "2017-11-09T04:33:00", + "BV": 0.53006607 + }, + { + "O": 0.0007229, + "H": 0.00072995, + "L": 0.00072133, + "C": 0.00072559, + "V": 1169.62184505, + "T": "2017-11-09T04:34:00", + "BV": 0.85093128 + }, + { + "O": 0.00072559, + "H": 0.00072999, + "L": 0.00072307, + "C": 0.00072307, + "V": 582.41542646, + "T": "2017-11-09T04:35:00", + "BV": 0.4225767 + }, + { + "O": 0.00072307, + "H": 0.00072999, + "L": 0.00072307, + "C": 0.00072999, + "V": 283.44100503, + "T": "2017-11-09T04:36:00", + "BV": 0.20565984 + }, + { + "O": 0.00072999, + "H": 0.00073, + "L": 0.00072307, + "C": 0.00072307, + "V": 186.16324563, + "T": "2017-11-09T04:37:00", + "BV": 0.13501187 + }, + { + "O": 0.00072307, + "H": 0.00072331, + "L": 0.00072307, + "C": 0.00072331, + "V": 120.68422261, + "T": "2017-11-09T04:38:00", + "BV": 0.08729058 + }, + { + "O": 0.00072331, + "H": 0.00072331, + "L": 0.00072331, + "C": 0.00072331, + "V": 6.5291785, + "T": "2017-11-09T04:39:00", + "BV": 0.00472261 + }, + { + "O": 0.00072333, + "H": 0.00072333, + "L": 0.00072333, + "C": 0.00072333, + "V": 790.37198543, + "T": "2017-11-09T04:40:00", + "BV": 0.57169974 + }, + { + "O": 0.00072333, + "H": 0.00072333, + "L": 0.00072333, + "C": 0.00072333, + "V": 228.77682068, + "T": "2017-11-09T04:41:00", + "BV": 0.1654811 + }, + { + "O": 0.00072333, + "H": 0.00072333, + "L": 0.00072333, + "C": 0.00072333, + "V": 95.74250673, + "T": "2017-11-09T04:42:00", + "BV": 0.06925342 + }, + { + "O": 0.00072333, + "H": 0.00072999, + "L": 0.00072333, + "C": 0.00072999, + "V": 199.94635814, + "T": "2017-11-09T04:43:00", + "BV": 0.14539274 + }, + { + "O": 0.00072999, + "H": 0.00072999, + "L": 0.00072999, + "C": 0.00072999, + "V": 131.23820006, + "T": "2017-11-09T04:44:00", + "BV": 0.09580255 + }, + { + "O": 0.00073, + "H": 0.00073058, + "L": 0.00073, + "C": 0.00073058, + "V": 1028.13019181, + "T": "2017-11-09T04:45:00", + "BV": 0.75061763 + }, + { + "O": 0.00073099, + "H": 0.00073327, + "L": 0.00073099, + "C": 0.00073327, + "V": 267.26135751, + "T": "2017-11-09T04:46:00", + "BV": 0.19579107 + }, + { + "O": 0.00073327, + "H": 0.00073327, + "L": 0.00073099, + "C": 0.000731, + "V": 63.29770857, + "T": "2017-11-09T04:47:00", + "BV": 0.04633969 + }, + { + "O": 0.000731, + "H": 0.00073326, + "L": 0.000731, + "C": 0.00073326, + "V": 148.49752859, + "T": "2017-11-09T04:48:00", + "BV": 0.10888394 + }, + { + "O": 0.00073325, + "H": 0.00073326, + "L": 0.000731, + "C": 0.000731, + "V": 269.3470973, + "T": "2017-11-09T04:49:00", + "BV": 0.19747937 + }, + { + "O": 0.00073325, + "H": 0.00073326, + "L": 0.000731, + "C": 0.00073326, + "V": 689.53697543, + "T": "2017-11-09T04:50:00", + "BV": 0.50559769 + }, + { + "O": 0.00073326, + "H": 0.00073327, + "L": 0.00073326, + "C": 0.00073327, + "V": 152.73445682, + "T": "2017-11-09T04:51:00", + "BV": 0.11199514 + }, + { + "O": 0.00073327, + "H": 0.00073496, + "L": 0.00073327, + "C": 0.00073327, + "V": 83.76201958, + "T": "2017-11-09T04:52:00", + "BV": 0.06142384 + }, + { + "O": 0.00073326, + "H": 0.00073326, + "L": 0.00073326, + "C": 0.00073326, + "V": 43.42773744, + "T": "2017-11-09T04:53:00", + "BV": 0.03184381 + }, + { + "O": 0.00073327, + "H": 0.00073498, + "L": 0.000727, + "C": 0.00073498, + "V": 491.58113537, + "T": "2017-11-09T04:54:00", + "BV": 0.35912421 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.000725, + "C": 0.00072999, + "V": 2882.49643364, + "T": "2017-11-09T04:55:00", + "BV": 2.10301475 + }, + { + "O": 0.000725, + "H": 0.000725, + "L": 0.00072498, + "C": 0.00072498, + "V": 176.7739587, + "T": "2017-11-09T04:56:00", + "BV": 0.12816036 + }, + { + "O": 0.00072966, + "H": 0.00072967, + "L": 0.00072966, + "C": 0.00072967, + "V": 119.84839397, + "T": "2017-11-09T04:57:00", + "BV": 0.08744957 + }, + { + "O": 0.000729, + "H": 0.000729, + "L": 0.000729, + "C": 0.000729, + "V": 3.68271678, + "T": "2017-11-09T04:59:00", + "BV": 0.0026847 + }, + { + "O": 0.00072888, + "H": 0.00072999, + "L": 0.00072888, + "C": 0.00072999, + "V": 2060.09105815, + "T": "2017-11-09T05:00:00", + "BV": 1.50223063 + }, + { + "O": 0.00073498, + "H": 0.00073498, + "L": 0.00073498, + "C": 0.00073498, + "V": 405.36878625, + "T": "2017-11-09T05:01:00", + "BV": 0.29793795 + }, + { + "O": 0.00072898, + "H": 0.00072898, + "L": 0.00072898, + "C": 0.00072898, + "V": 2.73987614, + "T": "2017-11-09T05:02:00", + "BV": 0.00199731 + }, + { + "O": 0.00072898, + "H": 0.00072898, + "L": 0.00072898, + "C": 0.00072898, + "V": 42.82497638, + "T": "2017-11-09T05:03:00", + "BV": 0.03121854 + }, + { + "O": 0.00073417, + "H": 0.00073441, + "L": 0.000731, + "C": 0.0007344, + "V": 81.81970978, + "T": "2017-11-09T05:05:00", + "BV": 0.05995443 + }, + { + "O": 0.0007344, + "H": 0.0007344, + "L": 0.0007344, + "C": 0.0007344, + "V": 45.85765839, + "T": "2017-11-09T05:06:00", + "BV": 0.03367786 + }, + { + "O": 0.00073417, + "H": 0.00073417, + "L": 0.00073417, + "C": 0.00073417, + "V": 35.15316248, + "T": "2017-11-09T05:07:00", + "BV": 0.02580838 + }, + { + "O": 0.00073417, + "H": 0.00073417, + "L": 0.00073417, + "C": 0.00073417, + "V": 13.61022959, + "T": "2017-11-09T05:09:00", + "BV": 0.00999222 + }, + { + "O": 0.00073417, + "H": 0.00073417, + "L": 0.00073417, + "C": 0.00073417, + "V": 1.0, + "T": "2017-11-09T05:11:00", + "BV": 0.00073417 + }, + { + "O": 0.000734, + "H": 0.000734, + "L": 0.00073, + "C": 0.00073, + "V": 227.46881075, + "T": "2017-11-09T05:12:00", + "BV": 0.16681788 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 21.4029749, + "T": "2017-11-09T05:13:00", + "BV": 0.01562417 + }, + { + "O": 0.00073, + "H": 0.00073417, + "L": 0.00073, + "C": 0.00073401, + "V": 230.49163688, + "T": "2017-11-09T05:14:00", + "BV": 0.16882958 + }, + { + "O": 0.0007344, + "H": 0.00073914, + "L": 0.00073417, + "C": 0.00073417, + "V": 275.14397842, + "T": "2017-11-09T05:15:00", + "BV": 0.20263179 + }, + { + "O": 0.00073456, + "H": 0.00073457, + "L": 0.00073456, + "C": 0.00073457, + "V": 412.88169436, + "T": "2017-11-09T05:16:00", + "BV": 0.30329044 + }, + { + "O": 0.00073418, + "H": 0.00073456, + "L": 0.00073417, + "C": 0.00073418, + "V": 202.28407443, + "T": "2017-11-09T05:17:00", + "BV": 0.14851545 + }, + { + "O": 0.00073456, + "H": 0.00073799, + "L": 0.00073456, + "C": 0.00073456, + "V": 336.09537824, + "T": "2017-11-09T05:18:00", + "BV": 0.24781581 + }, + { + "O": 0.00073456, + "H": 0.00073466, + "L": 0.00073456, + "C": 0.00073456, + "V": 81.07327082, + "T": "2017-11-09T05:19:00", + "BV": 0.05955769 + }, + { + "O": 0.00073466, + "H": 0.00073798, + "L": 0.00073456, + "C": 0.00073798, + "V": 20.08996512, + "T": "2017-11-09T05:20:00", + "BV": 0.01481661 + }, + { + "O": 0.00073456, + "H": 0.00073799, + "L": 0.00073456, + "C": 0.00073799, + "V": 320.3781849, + "T": "2017-11-09T05:21:00", + "BV": 0.23568507 + }, + { + "O": 0.00073418, + "H": 0.00073418, + "L": 0.00072, + "C": 0.00072, + "V": 2021.55355164, + "T": "2017-11-09T05:22:00", + "BV": 1.46807772 + }, + { + "O": 0.0007285, + "H": 0.00073, + "L": 0.0007285, + "C": 0.00073, + "V": 92.12159718, + "T": "2017-11-09T05:23:00", + "BV": 0.06719709 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 410.20051468, + "T": "2017-11-09T05:24:00", + "BV": 0.29944636 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00072999, + "C": 0.00072999, + "V": 225.60304971, + "T": "2017-11-09T05:25:00", + "BV": 0.16469016 + }, + { + "O": 0.00072995, + "H": 0.00073, + "L": 0.00072218, + "C": 0.00073, + "V": 522.64340091, + "T": "2017-11-09T05:26:00", + "BV": 0.37996471 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00072996, + "C": 0.00072996, + "V": 2557.94317564, + "T": "2017-11-09T05:27:00", + "BV": 1.86720396 + }, + { + "O": 0.00072999, + "H": 0.00073, + "L": 0.00072111, + "C": 0.00072111, + "V": 544.70408736, + "T": "2017-11-09T05:28:00", + "BV": 0.39675858 + }, + { + "O": 0.00072111, + "H": 0.00072111, + "L": 0.00072, + "C": 0.00072, + "V": 708.03003284, + "T": "2017-11-09T05:29:00", + "BV": 0.51025299 + }, + { + "O": 0.00072, + "H": 0.00072111, + "L": 0.00072, + "C": 0.00072, + "V": 61.66340751, + "T": "2017-11-09T05:30:00", + "BV": 0.04439916 + }, + { + "O": 0.00072648, + "H": 0.00073279, + "L": 0.000724, + "C": 0.00073279, + "V": 844.29793601, + "T": "2017-11-09T05:32:00", + "BV": 0.61339725 + }, + { + "O": 0.00072402, + "H": 0.000736, + "L": 0.00072402, + "C": 0.000736, + "V": 558.78142943, + "T": "2017-11-09T05:33:00", + "BV": 0.40949707 + }, + { + "O": 0.000736, + "H": 0.000736, + "L": 0.00072, + "C": 0.00072, + "V": 711.14876878, + "T": "2017-11-09T05:34:00", + "BV": 0.51480955 + }, + { + "O": 0.00072827, + "H": 0.00073581, + "L": 0.00072827, + "C": 0.00073526, + "V": 268.84715805, + "T": "2017-11-09T05:35:00", + "BV": 0.19760439 + }, + { + "O": 0.00073499, + "H": 0.00073521, + "L": 0.00073499, + "C": 0.00073521, + "V": 541.53800061, + "T": "2017-11-09T05:36:00", + "BV": 0.3980512 + }, + { + "O": 0.00073497, + "H": 0.00073521, + "L": 0.00073497, + "C": 0.00073521, + "V": 237.6823979, + "T": "2017-11-09T05:37:00", + "BV": 0.17470809 + }, + { + "O": 0.00073521, + "H": 0.00073521, + "L": 0.00073, + "C": 0.00073, + "V": 3158.25672739, + "T": "2017-11-09T05:38:00", + "BV": 2.30785857 + }, + { + "O": 0.00072644, + "H": 0.00072644, + "L": 0.00072609, + "C": 0.00072609, + "V": 422.6777528, + "T": "2017-11-09T05:39:00", + "BV": 0.30702643 + }, + { + "O": 0.00072644, + "H": 0.00072644, + "L": 0.00072644, + "C": 0.00072644, + "V": 29.89959745, + "T": "2017-11-09T05:40:00", + "BV": 0.02172025 + }, + { + "O": 0.00072644, + "H": 0.00072644, + "L": 0.00072644, + "C": 0.00072644, + "V": 0.01015642, + "T": "2017-11-09T05:41:00", + "BV": 7.37e-06 + }, + { + "O": 0.00072645, + "H": 0.00072648, + "L": 0.00072645, + "C": 0.00072648, + "V": 87.19571313, + "T": "2017-11-09T05:42:00", + "BV": 0.06334387 + }, + { + "O": 0.00072648, + "H": 0.00072648, + "L": 0.00072648, + "C": 0.00072648, + "V": 5.67100553, + "T": "2017-11-09T05:43:00", + "BV": 0.00411987 + }, + { + "O": 0.0007345, + "H": 0.0007353, + "L": 0.0007345, + "C": 0.0007353, + "V": 86.30099162, + "T": "2017-11-09T05:46:00", + "BV": 0.06341377 + }, + { + "O": 0.00073527, + "H": 0.0007353, + "L": 0.00073527, + "C": 0.0007353, + "V": 910.69184229, + "T": "2017-11-09T05:47:00", + "BV": 0.6696227 + }, + { + "O": 0.0007345, + "H": 0.00073581, + "L": 0.0007345, + "C": 0.0007358, + "V": 103.78876915, + "T": "2017-11-09T05:48:00", + "BV": 0.07627655 + }, + { + "O": 0.0007358, + "H": 0.0007358, + "L": 0.0007345, + "C": 0.0007358, + "V": 56.733352, + "T": "2017-11-09T05:49:00", + "BV": 0.04168138 + }, + { + "O": 0.00073381, + "H": 0.00073381, + "L": 0.00073381, + "C": 0.00073381, + "V": 180.75946074, + "T": "2017-11-09T05:50:00", + "BV": 0.13264308 + }, + { + "O": 0.00073381, + "H": 0.00073578, + "L": 0.00073381, + "C": 0.00073578, + "V": 84.0138658, + "T": "2017-11-09T05:51:00", + "BV": 0.06165154 + }, + { + "O": 0.00073578, + "H": 0.000736, + "L": 0.000734, + "C": 0.000736, + "V": 712.60561178, + "T": "2017-11-09T05:52:00", + "BV": 0.52423525 + }, + { + "O": 0.000736, + "H": 0.00074167, + "L": 0.00073287, + "C": 0.00073287, + "V": 6796.51956211, + "T": "2017-11-09T05:53:00", + "BV": 5.00275186 + }, + { + "O": 0.00073287, + "H": 0.00073999, + "L": 0.00073024, + "C": 0.00073999, + "V": 71.09526138, + "T": "2017-11-09T05:54:00", + "BV": 0.05240287 + }, + { + "O": 0.0007395, + "H": 0.0007395, + "L": 0.00073701, + "C": 0.00073701, + "V": 28.12615089, + "T": "2017-11-09T05:55:00", + "BV": 0.02079725 + }, + { + "O": 0.0007395, + "H": 0.0007395, + "L": 0.000738, + "C": 0.00073949, + "V": 130.06109018, + "T": "2017-11-09T05:56:00", + "BV": 0.09613578 + }, + { + "O": 0.00073949, + "H": 0.00073999, + "L": 0.00073701, + "C": 0.000738, + "V": 779.01375707, + "T": "2017-11-09T05:57:00", + "BV": 0.57598975 + }, + { + "O": 0.000738, + "H": 0.00074239, + "L": 0.000738, + "C": 0.00074239, + "V": 182.69040644, + "T": "2017-11-09T05:58:00", + "BV": 0.13515792 + }, + { + "O": 0.00074239, + "H": 0.00074251, + "L": 0.00074, + "C": 0.00074, + "V": 208.17744757, + "T": "2017-11-09T05:59:00", + "BV": 0.1545485 + }, + { + "O": 0.00074251, + "H": 0.00074438, + "L": 0.00073722, + "C": 0.00074434, + "V": 331.0041345, + "T": "2017-11-09T06:00:00", + "BV": 0.24563831 + }, + { + "O": 0.00074437, + "H": 0.00074437, + "L": 0.00073802, + "C": 0.00073802, + "V": 337.08992, + "T": "2017-11-09T06:01:00", + "BV": 0.24952444 + }, + { + "O": 0.00074437, + "H": 0.00074499, + "L": 0.00073911, + "C": 0.000741, + "V": 922.43437071, + "T": "2017-11-09T06:02:00", + "BV": 0.68659132 + }, + { + "O": 0.00074499, + "H": 0.00074634, + "L": 0.00074499, + "C": 0.00074634, + "V": 207.67623079, + "T": "2017-11-09T06:03:00", + "BV": 0.15496726 + }, + { + "O": 0.000745, + "H": 0.00074634, + "L": 0.00074499, + "C": 0.00074634, + "V": 156.24416171, + "T": "2017-11-09T06:04:00", + "BV": 0.11643898 + }, + { + "O": 0.00074634, + "H": 0.00075, + "L": 0.00074562, + "C": 0.00074562, + "V": 599.20140096, + "T": "2017-11-09T06:05:00", + "BV": 0.44855848 + }, + { + "O": 0.00074634, + "H": 0.00075, + "L": 0.00074562, + "C": 0.00074562, + "V": 1002.31119222, + "T": "2017-11-09T06:06:00", + "BV": 0.74864979 + }, + { + "O": 0.00074634, + "H": 0.00074634, + "L": 0.00074634, + "C": 0.00074634, + "V": 6.12747327, + "T": "2017-11-09T06:07:00", + "BV": 0.00457317 + }, + { + "O": 0.00074562, + "H": 0.00075184, + "L": 0.00074562, + "C": 0.00075184, + "V": 856.49013119, + "T": "2017-11-09T06:08:00", + "BV": 0.64155828 + }, + { + "O": 0.0007525, + "H": 0.00075475, + "L": 0.000752, + "C": 0.000752, + "V": 1994.52082658, + "T": "2017-11-09T06:09:00", + "BV": 1.50257627 + }, + { + "O": 0.000752, + "H": 0.00075499, + "L": 0.000752, + "C": 0.00075499, + "V": 1435.00632144, + "T": "2017-11-09T06:10:00", + "BV": 1.08103169 + }, + { + "O": 0.00075551, + "H": 0.00075852, + "L": 0.00075551, + "C": 0.00075551, + "V": 813.30491355, + "T": "2017-11-09T06:11:00", + "BV": 0.61611397 + }, + { + "O": 0.00075551, + "H": 0.00076098, + "L": 0.00074566, + "C": 0.00074567, + "V": 2872.93408476, + "T": "2017-11-09T06:12:00", + "BV": 2.17557716 + }, + { + "O": 0.00075852, + "H": 0.0007609, + "L": 0.00075852, + "C": 0.0007609, + "V": 186.29236425, + "T": "2017-11-09T06:13:00", + "BV": 0.14146116 + }, + { + "O": 0.00075852, + "H": 0.00076098, + "L": 0.00074602, + "C": 0.00074602, + "V": 2325.49145526, + "T": "2017-11-09T06:14:00", + "BV": 1.7571342 + }, + { + "O": 0.00074624, + "H": 0.00075008, + "L": 0.00074624, + "C": 0.00074702, + "V": 1013.17837878, + "T": "2017-11-09T06:15:00", + "BV": 0.75732716 + }, + { + "O": 0.00074701, + "H": 0.00075831, + "L": 0.00074701, + "C": 0.00074703, + "V": 2507.7750164, + "T": "2017-11-09T06:16:00", + "BV": 1.87346476 + }, + { + "O": 0.00075818, + "H": 0.00075818, + "L": 0.00075802, + "C": 0.00075804, + "V": 289.45223965, + "T": "2017-11-09T06:17:00", + "BV": 0.21942241 + }, + { + "O": 0.00075802, + "H": 0.00075804, + "L": 0.00075264, + "C": 0.00075804, + "V": 200.01968094, + "T": "2017-11-09T06:18:00", + "BV": 0.15161454 + }, + { + "O": 0.0007581, + "H": 0.0007581, + "L": 0.00075804, + "C": 0.00075804, + "V": 79.6805254, + "T": "2017-11-09T06:19:00", + "BV": 0.06040495 + }, + { + "O": 0.000758, + "H": 0.0007581, + "L": 0.00075167, + "C": 0.0007581, + "V": 60.62971115, + "T": "2017-11-09T06:20:00", + "BV": 0.045834 + }, + { + "O": 0.000758, + "H": 0.000758, + "L": 0.000758, + "C": 0.000758, + "V": 10.0, + "T": "2017-11-09T06:21:00", + "BV": 0.00758 + }, + { + "O": 0.000758, + "H": 0.000758, + "L": 0.000758, + "C": 0.000758, + "V": 404.22515407, + "T": "2017-11-09T06:22:00", + "BV": 0.30640264 + }, + { + "O": 0.000758, + "H": 0.000758, + "L": 0.00074985, + "C": 0.00075798, + "V": 59.37472543, + "T": "2017-11-09T06:23:00", + "BV": 0.04471155 + }, + { + "O": 0.00075799, + "H": 0.00075799, + "L": 0.00075798, + "C": 0.00075798, + "V": 2.78306415, + "T": "2017-11-09T06:24:00", + "BV": 0.00210952 + }, + { + "O": 0.00075798, + "H": 0.00075798, + "L": 0.00075797, + "C": 0.00075797, + "V": 18.86143439, + "T": "2017-11-09T06:25:00", + "BV": 0.0142964 + }, + { + "O": 0.00074955, + "H": 0.000758, + "L": 0.00074954, + "C": 0.00074954, + "V": 663.1601815, + "T": "2017-11-09T06:26:00", + "BV": 0.50264829 + }, + { + "O": 0.00075799, + "H": 0.00075799, + "L": 0.00075798, + "C": 0.00075798, + "V": 7.78375882, + "T": "2017-11-09T06:27:00", + "BV": 0.00589995 + }, + { + "O": 0.00075798, + "H": 0.00075798, + "L": 0.00074954, + "C": 0.000751, + "V": 479.90567527, + "T": "2017-11-09T06:28:00", + "BV": 0.36030497 + }, + { + "O": 0.00075749, + "H": 0.00075749, + "L": 0.000751, + "C": 0.00075749, + "V": 60.42444244, + "T": "2017-11-09T06:29:00", + "BV": 0.04565811 + }, + { + "O": 0.00075749, + "H": 0.00075749, + "L": 0.00074702, + "C": 0.00074702, + "V": 3587.33610464, + "T": "2017-11-09T06:30:00", + "BV": 2.68263299 + }, + { + "O": 0.000746, + "H": 0.000746, + "L": 0.0007449, + "C": 0.0007449, + "V": 1138.06108891, + "T": "2017-11-09T06:31:00", + "BV": 0.84887579 + }, + { + "O": 0.00074472, + "H": 0.00074472, + "L": 0.00073957, + "C": 0.00073958, + "V": 184.47814074, + "T": "2017-11-09T06:32:00", + "BV": 0.1366439 + }, + { + "O": 0.00073959, + "H": 0.00073959, + "L": 0.00073959, + "C": 0.00073959, + "V": 39.03945275, + "T": "2017-11-09T06:33:00", + "BV": 0.02887318 + }, + { + "O": 0.00073959, + "H": 0.00074232, + "L": 0.000739, + "C": 0.00073958, + "V": 591.45736798, + "T": "2017-11-09T06:34:00", + "BV": 0.4377324 + }, + { + "O": 0.00073958, + "H": 0.00074266, + "L": 0.00073958, + "C": 0.00074264, + "V": 68.73473636, + "T": "2017-11-09T06:35:00", + "BV": 0.05089553 + }, + { + "O": 0.00073959, + "H": 0.00074247, + "L": 0.00073958, + "C": 0.00073958, + "V": 481.85380998, + "T": "2017-11-09T06:36:00", + "BV": 0.35699824 + }, + { + "O": 0.00073959, + "H": 0.00074061, + "L": 0.00073959, + "C": 0.00074061, + "V": 626.42398305, + "T": "2017-11-09T06:37:00", + "BV": 0.46389211 + }, + { + "O": 0.00074061, + "H": 0.00074061, + "L": 0.00074061, + "C": 0.00074061, + "V": 20.28701199, + "T": "2017-11-09T06:38:00", + "BV": 0.01502476 + }, + { + "O": 0.00074061, + "H": 0.00074065, + "L": 0.00073731, + "C": 0.00073731, + "V": 552.93713376, + "T": "2017-11-09T06:39:00", + "BV": 0.40927543 + }, + { + "O": 0.00073615, + "H": 0.00073615, + "L": 0.00073615, + "C": 0.00073615, + "V": 10.0, + "T": "2017-11-09T06:40:00", + "BV": 0.0073615 + }, + { + "O": 0.00073731, + "H": 0.00075537, + "L": 0.00073731, + "C": 0.00074957, + "V": 216.66143032, + "T": "2017-11-09T06:41:00", + "BV": 0.16165879 + }, + { + "O": 0.00074769, + "H": 0.00074769, + "L": 0.00074769, + "C": 0.00074769, + "V": 1.33410906, + "T": "2017-11-09T06:42:00", + "BV": 0.0009975 + }, + { + "O": 0.00074002, + "H": 0.00074002, + "L": 0.00074002, + "C": 0.00074002, + "V": 18.12330453, + "T": "2017-11-09T06:43:00", + "BV": 0.0134116 + }, + { + "O": 0.00074724, + "H": 0.00074724, + "L": 0.00074724, + "C": 0.00074724, + "V": 133.33333333, + "T": "2017-11-09T06:44:00", + "BV": 0.09963199 + }, + { + "O": 0.00074663, + "H": 0.00074663, + "L": 0.00074646, + "C": 0.00074663, + "V": 111.63304159, + "T": "2017-11-09T06:46:00", + "BV": 0.08333905 + }, + { + "O": 0.00074202, + "H": 0.00074202, + "L": 0.00074202, + "C": 0.00074202, + "V": 85.11563031, + "T": "2017-11-09T06:47:00", + "BV": 0.0631575 + }, + { + "O": 0.00074202, + "H": 0.00074202, + "L": 0.00074202, + "C": 0.00074202, + "V": 187.19184419, + "T": "2017-11-09T06:48:00", + "BV": 0.13890008 + }, + { + "O": 0.00074202, + "H": 0.00074202, + "L": 0.00074202, + "C": 0.00074202, + "V": 36.44555906, + "T": "2017-11-09T06:49:00", + "BV": 0.02704333 + }, + { + "O": 0.00074202, + "H": 0.00074202, + "L": 0.00074202, + "C": 0.00074202, + "V": 100.86757716, + "T": "2017-11-09T06:50:00", + "BV": 0.07484575 + }, + { + "O": 0.00074005, + "H": 0.00074202, + "L": 0.00074, + "C": 0.00074202, + "V": 537.00842411, + "T": "2017-11-09T06:51:00", + "BV": 0.39742589 + }, + { + "O": 0.00074383, + "H": 0.00074383, + "L": 0.00074, + "C": 0.00074, + "V": 164.32009885, + "T": "2017-11-09T06:52:00", + "BV": 0.12194431 + }, + { + "O": 0.0007437, + "H": 0.0007437, + "L": 0.00074, + "C": 0.00074, + "V": 24.04909462, + "T": "2017-11-09T06:53:00", + "BV": 0.01783725 + }, + { + "O": 0.00074367, + "H": 0.00074367, + "L": 0.00074367, + "C": 0.00074367, + "V": 11.36598456, + "T": "2017-11-09T06:54:00", + "BV": 0.00845254 + }, + { + "O": 0.00074367, + "H": 0.00074369, + "L": 0.00073431, + "C": 0.00074001, + "V": 708.16079747, + "T": "2017-11-09T06:55:00", + "BV": 0.52318149 + }, + { + "O": 0.00074366, + "H": 0.00074366, + "L": 0.00074003, + "C": 0.00074003, + "V": 23.12197738, + "T": "2017-11-09T06:56:00", + "BV": 0.01716961 + }, + { + "O": 0.00074003, + "H": 0.00074003, + "L": 0.00074002, + "C": 0.00074002, + "V": 25.51349185, + "T": "2017-11-09T06:57:00", + "BV": 0.01888055 + }, + { + "O": 0.00074001, + "H": 0.00074001, + "L": 0.00074001, + "C": 0.00074001, + "V": 4.481082, + "T": "2017-11-09T06:58:00", + "BV": 0.00331604 + }, + { + "O": 0.000735, + "H": 0.00074002, + "L": 0.00073437, + "C": 0.00073444, + "V": 246.87302413, + "T": "2017-11-09T06:59:00", + "BV": 0.18145407 + }, + { + "O": 0.00074, + "H": 0.00074365, + "L": 0.00074, + "C": 0.00074365, + "V": 254.97575983, + "T": "2017-11-09T07:00:00", + "BV": 0.18932573 + }, + { + "O": 0.00074367, + "H": 0.00074422, + "L": 0.00074367, + "C": 0.00074422, + "V": 55.62389497, + "T": "2017-11-09T07:01:00", + "BV": 0.04136863 + }, + { + "O": 0.000746, + "H": 0.00074635, + "L": 0.000746, + "C": 0.00074635, + "V": 64.36535066, + "T": "2017-11-09T07:02:00", + "BV": 0.04803452 + }, + { + "O": 0.00074663, + "H": 0.00074769, + "L": 0.0007464, + "C": 0.0007464, + "V": 317.83954972, + "T": "2017-11-09T07:03:00", + "BV": 0.23733304 + }, + { + "O": 0.00074769, + "H": 0.00075199, + "L": 0.00074769, + "C": 0.00075197, + "V": 480.38390244, + "T": "2017-11-09T07:04:00", + "BV": 0.36076947 + }, + { + "O": 0.00074635, + "H": 0.000751, + "L": 0.00074635, + "C": 0.000751, + "V": 64.22625982, + "T": "2017-11-09T07:05:00", + "BV": 0.04818646 + }, + { + "O": 0.000751, + "H": 0.000751, + "L": 0.000751, + "C": 0.000751, + "V": 214.39221112, + "T": "2017-11-09T07:07:00", + "BV": 0.16100854 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00074635, + "C": 0.00074635, + "V": 498.59900871, + "T": "2017-11-09T07:08:00", + "BV": 0.3722274 + }, + { + "O": 0.00074074, + "H": 0.00074074, + "L": 0.00074074, + "C": 0.00074074, + "V": 3.48753796, + "T": "2017-11-09T07:09:00", + "BV": 0.00258335 + }, + { + "O": 0.00074081, + "H": 0.00074081, + "L": 0.00074074, + "C": 0.00074074, + "V": 109.43032685, + "T": "2017-11-09T07:10:00", + "BV": 0.08106081 + }, + { + "O": 0.00074635, + "H": 0.00074635, + "L": 0.00074075, + "C": 0.00074075, + "V": 13.9951405, + "T": "2017-11-09T07:11:00", + "BV": 0.0103725 + }, + { + "O": 0.00074075, + "H": 0.00074075, + "L": 0.00073846, + "C": 0.00073846, + "V": 190.81429678, + "T": "2017-11-09T07:12:00", + "BV": 0.14121325 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.00074, + "C": 0.00074, + "V": 31.88589266, + "T": "2017-11-09T07:13:00", + "BV": 0.02359556 + }, + { + "O": 0.00074075, + "H": 0.00074075, + "L": 0.00074075, + "C": 0.00074075, + "V": 7.69449214, + "T": "2017-11-09T07:14:00", + "BV": 0.00569968 + }, + { + "O": 0.00074075, + "H": 0.00074075, + "L": 0.00074075, + "C": 0.00074075, + "V": 25.00035713, + "T": "2017-11-09T07:15:00", + "BV": 0.01851901 + }, + { + "O": 0.00074635, + "H": 0.00074635, + "L": 0.00074635, + "C": 0.00074635, + "V": 100.14907462, + "T": "2017-11-09T07:16:00", + "BV": 0.07474625 + }, + { + "O": 0.00074633, + "H": 0.00074633, + "L": 0.00073694, + "C": 0.00073694, + "V": 105.36463936, + "T": "2017-11-09T07:17:00", + "BV": 0.07779953 + }, + { + "O": 0.00074624, + "H": 0.00074624, + "L": 0.00074624, + "C": 0.00074624, + "V": 1.05600064, + "T": "2017-11-09T07:18:00", + "BV": 0.00078802 + }, + { + "O": 0.00073726, + "H": 0.000744, + "L": 0.00073726, + "C": 0.000744, + "V": 83.0429373, + "T": "2017-11-09T07:19:00", + "BV": 0.06161142 + }, + { + "O": 0.000744, + "H": 0.00074599, + "L": 0.000744, + "C": 0.00074594, + "V": 50.98984107, + "T": "2017-11-09T07:20:00", + "BV": 0.0380074 + }, + { + "O": 0.00074588, + "H": 0.00074622, + "L": 0.000744, + "C": 0.00074622, + "V": 166.35460242, + "T": "2017-11-09T07:21:00", + "BV": 0.12402294 + }, + { + "O": 0.00074623, + "H": 0.00074635, + "L": 0.00074623, + "C": 0.00074635, + "V": 244.53741, + "T": "2017-11-09T07:22:00", + "BV": 0.18249233 + }, + { + "O": 0.00074635, + "H": 0.00074635, + "L": 0.00074635, + "C": 0.00074635, + "V": 205.91551107, + "T": "2017-11-09T07:23:00", + "BV": 0.15368501 + }, + { + "O": 0.00074635, + "H": 0.00074635, + "L": 0.00073927, + "C": 0.00074635, + "V": 356.07210522, + "T": "2017-11-09T07:24:00", + "BV": 0.26471945 + }, + { + "O": 0.00074634, + "H": 0.00074635, + "L": 0.00073934, + "C": 0.00074635, + "V": 482.29711622, + "T": "2017-11-09T07:25:00", + "BV": 0.35721952 + }, + { + "O": 0.00074635, + "H": 0.00074635, + "L": 0.00074635, + "C": 0.00074635, + "V": 22.178751, + "T": "2017-11-09T07:26:00", + "BV": 0.0165531 + }, + { + "O": 0.00074635, + "H": 0.00074635, + "L": 0.00074635, + "C": 0.00074635, + "V": 93.79075534, + "T": "2017-11-09T07:27:00", + "BV": 0.0700007 + }, + { + "O": 0.00074635, + "H": 0.00074635, + "L": 0.00074635, + "C": 0.00074635, + "V": 317.92243009, + "T": "2017-11-09T07:28:00", + "BV": 0.23728139 + }, + { + "O": 0.00074635, + "H": 0.00074895, + "L": 0.00074635, + "C": 0.00074895, + "V": 32.98058978, + "T": "2017-11-09T07:29:00", + "BV": 0.0246956 + }, + { + "O": 0.00074636, + "H": 0.00075, + "L": 0.00074636, + "C": 0.00075, + "V": 2948.24984024, + "T": "2017-11-09T07:30:00", + "BV": 2.21032461 + }, + { + "O": 0.0007509, + "H": 0.0007509, + "L": 0.0007509, + "C": 0.0007509, + "V": 4.4, + "T": "2017-11-09T07:31:00", + "BV": 0.00330396 + }, + { + "O": 0.00075, + "H": 0.0007509, + "L": 0.00074636, + "C": 0.00074636, + "V": 893.45621522, + "T": "2017-11-09T07:32:00", + "BV": 0.67045501 + }, + { + "O": 0.00074636, + "H": 0.00074636, + "L": 0.00074636, + "C": 0.00074636, + "V": 164.0, + "T": "2017-11-09T07:33:00", + "BV": 0.12240303 + }, + { + "O": 0.00074636, + "H": 0.00075084, + "L": 0.00074636, + "C": 0.00075084, + "V": 252.66035374, + "T": "2017-11-09T07:34:00", + "BV": 0.18858748 + }, + { + "O": 0.00074716, + "H": 0.00075084, + "L": 0.00074715, + "C": 0.00075084, + "V": 1025.40333844, + "T": "2017-11-09T07:35:00", + "BV": 0.76613556 + }, + { + "O": 0.000751, + "H": 0.00075197, + "L": 0.000751, + "C": 0.00075197, + "V": 119.63778195, + "T": "2017-11-09T07:36:00", + "BV": 0.08985149 + }, + { + "O": 0.00075199, + "H": 0.00075424, + "L": 0.00075199, + "C": 0.00075264, + "V": 65.63552611, + "T": "2017-11-09T07:37:00", + "BV": 0.04946079 + }, + { + "O": 0.00075424, + "H": 0.00075656, + "L": 0.00075424, + "C": 0.000755, + "V": 602.15838772, + "T": "2017-11-09T07:38:00", + "BV": 0.45470696 + }, + { + "O": 0.00075656, + "H": 0.00076542, + "L": 0.00075648, + "C": 0.00076542, + "V": 2855.08373071, + "T": "2017-11-09T07:39:00", + "BV": 2.16725203 + }, + { + "O": 0.00076539, + "H": 0.00076975, + "L": 0.00075656, + "C": 0.00075719, + "V": 2385.32266257, + "T": "2017-11-09T07:40:00", + "BV": 1.82044143 + }, + { + "O": 0.00075727, + "H": 0.00076955, + "L": 0.00075727, + "C": 0.00076955, + "V": 8.09913999, + "T": "2017-11-09T07:41:00", + "BV": 0.0061835 + }, + { + "O": 0.00076955, + "H": 0.00076967, + "L": 0.00075781, + "C": 0.00076959, + "V": 759.95135793, + "T": "2017-11-09T07:42:00", + "BV": 0.58473524 + }, + { + "O": 0.00076959, + "H": 0.00076966, + "L": 0.00076015, + "C": 0.00076958, + "V": 40.9619191, + "T": "2017-11-09T07:43:00", + "BV": 0.0313791 + }, + { + "O": 0.00076238, + "H": 0.00076238, + "L": 0.00075782, + "C": 0.00075782, + "V": 800.0, + "T": "2017-11-09T07:44:00", + "BV": 0.60661147 + }, + { + "O": 0.00076, + "H": 0.00076237, + "L": 0.00076, + "C": 0.00076, + "V": 88.97274296, + "T": "2017-11-09T07:45:00", + "BV": 0.06775009 + }, + { + "O": 0.00076237, + "H": 0.00076237, + "L": 0.00076, + "C": 0.00076, + "V": 98.60108938, + "T": "2017-11-09T07:46:00", + "BV": 0.07505532 + }, + { + "O": 0.00076089, + "H": 0.00076089, + "L": 0.00076, + "C": 0.00076, + "V": 11.18623384, + "T": "2017-11-09T07:48:00", + "BV": 0.00851043 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00076, + "C": 0.00076, + "V": 158.51770459, + "T": "2017-11-09T07:49:00", + "BV": 0.12047345 + }, + { + "O": 0.00076, + "H": 0.00076089, + "L": 0.00076, + "C": 0.00076089, + "V": 55.17180862, + "T": "2017-11-09T07:50:00", + "BV": 0.04197876 + }, + { + "O": 0.00076089, + "H": 0.00076237, + "L": 0.00076089, + "C": 0.00076237, + "V": 327.10494904, + "T": "2017-11-09T07:51:00", + "BV": 0.24933689 + }, + { + "O": 0.00076237, + "H": 0.00076238, + "L": 0.00076237, + "C": 0.00076238, + "V": 132.80289308, + "T": "2017-11-09T07:52:00", + "BV": 0.10124543 + }, + { + "O": 0.00076238, + "H": 0.00076238, + "L": 0.00076, + "C": 0.0007605, + "V": 118.55590986, + "T": "2017-11-09T07:53:00", + "BV": 0.09021441 + }, + { + "O": 0.0007623, + "H": 0.0007623, + "L": 0.0007623, + "C": 0.0007623, + "V": 6.46080727, + "T": "2017-11-09T07:54:00", + "BV": 0.00492507 + }, + { + "O": 0.0007623, + "H": 0.0007623, + "L": 0.0007623, + "C": 0.0007623, + "V": 102.408152, + "T": "2017-11-09T07:55:00", + "BV": 0.07806569 + }, + { + "O": 0.0007623, + "H": 0.0007623, + "L": 0.00075499, + "C": 0.00075499, + "V": 3867.34120064, + "T": "2017-11-09T07:56:00", + "BV": 2.92860941 + }, + { + "O": 0.00075352, + "H": 0.00075499, + "L": 0.00075, + "C": 0.00075499, + "V": 94.99471389, + "T": "2017-11-09T07:57:00", + "BV": 0.07144816 + }, + { + "O": 0.00075499, + "H": 0.00076228, + "L": 0.00075499, + "C": 0.00076228, + "V": 90.24037111, + "T": "2017-11-09T07:58:00", + "BV": 0.0684642 + }, + { + "O": 0.00076228, + "H": 0.00076237, + "L": 0.00076228, + "C": 0.00076237, + "V": 654.20131693, + "T": "2017-11-09T07:59:00", + "BV": 0.49871392 + }, + { + "O": 0.00076236, + "H": 0.00076237, + "L": 0.000755, + "C": 0.000755, + "V": 422.58666166, + "T": "2017-11-09T08:00:00", + "BV": 0.32158613 + }, + { + "O": 0.000755, + "H": 0.000755, + "L": 0.00075499, + "C": 0.00075499, + "V": 152.53088501, + "T": "2017-11-09T08:01:00", + "BV": 0.11515954 + }, + { + "O": 0.00075499, + "H": 0.000755, + "L": 0.00075499, + "C": 0.000755, + "V": 54.56626226, + "T": "2017-11-09T08:02:00", + "BV": 0.04119706 + }, + { + "O": 0.000761, + "H": 0.000761, + "L": 0.000755, + "C": 0.000755, + "V": 464.88346205, + "T": "2017-11-09T08:03:00", + "BV": 0.35128417 + }, + { + "O": 0.000755, + "H": 0.00076229, + "L": 0.000755, + "C": 0.00076229, + "V": 441.65285095, + "T": "2017-11-09T08:04:00", + "BV": 0.33665923 + }, + { + "O": 0.00075503, + "H": 0.00075508, + "L": 0.00075503, + "C": 0.00075508, + "V": 73.78411004, + "T": "2017-11-09T08:05:00", + "BV": 0.05570973 + }, + { + "O": 0.00075503, + "H": 0.00075503, + "L": 0.00075501, + "C": 0.00075501, + "V": 813.09332599, + "T": "2017-11-09T08:06:00", + "BV": 0.61389687 + }, + { + "O": 0.000755, + "H": 0.000755, + "L": 0.00075499, + "C": 0.00075499, + "V": 109.2786486, + "T": "2017-11-09T08:07:00", + "BV": 0.0825046 + }, + { + "O": 0.00075499, + "H": 0.00075501, + "L": 0.00075499, + "C": 0.00075501, + "V": 172.42993052, + "T": "2017-11-09T08:08:00", + "BV": 0.13018586 + }, + { + "O": 0.00075332, + "H": 0.00075332, + "L": 0.00075332, + "C": 0.00075332, + "V": 0.92135571, + "T": "2017-11-09T08:09:00", + "BV": 0.00069407 + }, + { + "O": 0.00075332, + "H": 0.00075501, + "L": 0.00075052, + "C": 0.00075501, + "V": 1716.12482938, + "T": "2017-11-09T08:10:00", + "BV": 1.29071717 + }, + { + "O": 0.00075051, + "H": 0.00075051, + "L": 0.00075051, + "C": 0.00075051, + "V": 148.98490597, + "T": "2017-11-09T08:11:00", + "BV": 0.11181466 + }, + { + "O": 0.00075053, + "H": 0.00075499, + "L": 0.00075052, + "C": 0.00075499, + "V": 254.43197668, + "T": "2017-11-09T08:12:00", + "BV": 0.19105994 + }, + { + "O": 0.00075499, + "H": 0.00075499, + "L": 0.00075052, + "C": 0.00075052, + "V": 156.96728659, + "T": "2017-11-09T08:13:00", + "BV": 0.11786931 + }, + { + "O": 0.00075052, + "H": 0.00075499, + "L": 0.00075052, + "C": 0.00075499, + "V": 216.95901064, + "T": "2017-11-09T08:14:00", + "BV": 0.16287524 + }, + { + "O": 0.00075053, + "H": 0.00075053, + "L": 0.00075, + "C": 0.00075, + "V": 2224.01553401, + "T": "2017-11-09T08:15:00", + "BV": 1.66909939 + }, + { + "O": 0.00075051, + "H": 0.00075051, + "L": 0.00074979, + "C": 0.00074979, + "V": 304.8854542, + "T": "2017-11-09T08:16:00", + "BV": 0.22872352 + }, + { + "O": 0.00074979, + "H": 0.00074979, + "L": 0.00074978, + "C": 0.00074979, + "V": 119.46205234, + "T": "2017-11-09T08:17:00", + "BV": 0.08957126 + }, + { + "O": 0.00074978, + "H": 0.00074979, + "L": 0.00074827, + "C": 0.00074827, + "V": 627.00062979, + "T": "2017-11-09T08:18:00", + "BV": 0.469614 + }, + { + "O": 0.00074827, + "H": 0.00074827, + "L": 0.00074826, + "C": 0.00074826, + "V": 177.18348032, + "T": "2017-11-09T08:19:00", + "BV": 0.13258031 + }, + { + "O": 0.00074826, + "H": 0.00074826, + "L": 0.00074815, + "C": 0.00074815, + "V": 288.73949695, + "T": "2017-11-09T08:20:00", + "BV": 0.21602262 + }, + { + "O": 0.00074814, + "H": 0.00074814, + "L": 0.00074761, + "C": 0.00074762, + "V": 35.21744272, + "T": "2017-11-09T08:21:00", + "BV": 0.02633428 + }, + { + "O": 0.00074762, + "H": 0.00074762, + "L": 0.00073432, + "C": 0.00073814, + "V": 3150.55781679, + "T": "2017-11-09T08:22:00", + "BV": 2.33411933 + }, + { + "O": 0.000736, + "H": 0.00074, + "L": 0.00073431, + "C": 0.00074, + "V": 360.79082258, + "T": "2017-11-09T08:23:00", + "BV": 0.26664309 + }, + { + "O": 0.00074, + "H": 0.00074356, + "L": 0.00074, + "C": 0.00074356, + "V": 146.23564231, + "T": "2017-11-09T08:24:00", + "BV": 0.10822392 + }, + { + "O": 0.00074699, + "H": 0.00074699, + "L": 0.00074022, + "C": 0.00074695, + "V": 63.50063613, + "T": "2017-11-09T08:25:00", + "BV": 0.04740673 + }, + { + "O": 0.00074552, + "H": 0.00075008, + "L": 0.00074552, + "C": 0.00075, + "V": 4091.09122615, + "T": "2017-11-09T08:26:00", + "BV": 3.06276376 + }, + { + "O": 0.00075007, + "H": 0.00075007, + "L": 0.0007399, + "C": 0.0007399, + "V": 2475.87154751, + "T": "2017-11-09T08:27:00", + "BV": 1.83454305 + }, + { + "O": 0.00074102, + "H": 0.00075007, + "L": 0.000728, + "C": 0.00074999, + "V": 3843.03832886, + "T": "2017-11-09T08:28:00", + "BV": 2.8251608 + }, + { + "O": 0.0007455, + "H": 0.0007455, + "L": 0.0007455, + "C": 0.0007455, + "V": 17.41381622, + "T": "2017-11-09T08:29:00", + "BV": 0.01298198 + }, + { + "O": 0.0007455, + "H": 0.0007455, + "L": 0.00074146, + "C": 0.00074147, + "V": 297.38207444, + "T": "2017-11-09T08:30:00", + "BV": 0.2206007 + }, + { + "O": 0.0007379, + "H": 0.00074146, + "L": 0.0007379, + "C": 0.00074146, + "V": 19.68924225, + "T": "2017-11-09T08:31:00", + "BV": 0.01458552 + }, + { + "O": 0.00073587, + "H": 0.00074137, + "L": 0.00073587, + "C": 0.00074129, + "V": 88.446217, + "T": "2017-11-09T08:32:00", + "BV": 0.06513502 + }, + { + "O": 0.00074128, + "H": 0.00074138, + "L": 0.00073597, + "C": 0.00074112, + "V": 222.84676312, + "T": "2017-11-09T08:33:00", + "BV": 0.16509886 + }, + { + "O": 0.00074112, + "H": 0.00074112, + "L": 0.00074086, + "C": 0.00074086, + "V": 199.76326466, + "T": "2017-11-09T08:34:00", + "BV": 0.14803724 + }, + { + "O": 0.00074078, + "H": 0.00074078, + "L": 0.00074078, + "C": 0.00074078, + "V": 1.8700001, + "T": "2017-11-09T08:35:00", + "BV": 0.00138525 + }, + { + "O": 0.0007407, + "H": 0.0007407, + "L": 0.00073659, + "C": 0.00073659, + "V": 368.84692937, + "T": "2017-11-09T08:36:00", + "BV": 0.27180397 + }, + { + "O": 0.00073661, + "H": 0.0007406, + "L": 0.00073589, + "C": 0.0007366, + "V": 860.36096112, + "T": "2017-11-09T08:37:00", + "BV": 0.63408702 + }, + { + "O": 0.0007366, + "H": 0.00074052, + "L": 0.0007366, + "C": 0.00073949, + "V": 306.41306504, + "T": "2017-11-09T08:38:00", + "BV": 0.22667353 + }, + { + "O": 0.00073949, + "H": 0.00073949, + "L": 0.00073949, + "C": 0.00073949, + "V": 72.92296119, + "T": "2017-11-09T08:39:00", + "BV": 0.05392577 + }, + { + "O": 0.00073949, + "H": 0.00073949, + "L": 0.00073933, + "C": 0.00073933, + "V": 240.2880015, + "T": "2017-11-09T08:40:00", + "BV": 0.17768826 + }, + { + "O": 0.00073933, + "H": 0.00073949, + "L": 0.00073933, + "C": 0.00073949, + "V": 450.91122899, + "T": "2017-11-09T08:41:00", + "BV": 0.33340635 + }, + { + "O": 0.00073949, + "H": 0.0007455, + "L": 0.00073152, + "C": 0.0007455, + "V": 629.76731343, + "T": "2017-11-09T08:42:00", + "BV": 0.46670102 + }, + { + "O": 0.0007455, + "H": 0.0007455, + "L": 0.00073949, + "C": 0.00073949, + "V": 17.18869665, + "T": "2017-11-09T08:43:00", + "BV": 0.01272877 + }, + { + "O": 0.000741, + "H": 0.0007495, + "L": 0.00073951, + "C": 0.00073952, + "V": 208.88058478, + "T": "2017-11-09T08:44:00", + "BV": 0.15466279 + }, + { + "O": 0.0007486, + "H": 0.0007486, + "L": 0.00073999, + "C": 0.00073999, + "V": 6.62912415, + "T": "2017-11-09T08:45:00", + "BV": 0.00494857 + }, + { + "O": 0.00074001, + "H": 0.00074001, + "L": 0.00074, + "C": 0.00074, + "V": 2.62835455, + "T": "2017-11-09T08:46:00", + "BV": 0.00194498 + }, + { + "O": 0.0007486, + "H": 0.00074862, + "L": 0.0007486, + "C": 0.0007486, + "V": 117.46911462, + "T": "2017-11-09T08:47:00", + "BV": 0.0879386 + }, + { + "O": 0.0007486, + "H": 0.0007486, + "L": 0.00074001, + "C": 0.00074001, + "V": 513.81890983, + "T": "2017-11-09T08:48:00", + "BV": 0.38150525 + }, + { + "O": 0.00074022, + "H": 0.00074966, + "L": 0.00074001, + "C": 0.0007495, + "V": 282.95733049, + "T": "2017-11-09T08:49:00", + "BV": 0.21103597 + }, + { + "O": 0.00074966, + "H": 0.00075, + "L": 0.00074966, + "C": 0.00075, + "V": 481.32551351, + "T": "2017-11-09T08:50:00", + "BV": 0.36091893 + }, + { + "O": 0.00075, + "H": 0.00075007, + "L": 0.00075, + "C": 0.00075007, + "V": 31.76911496, + "T": "2017-11-09T08:51:00", + "BV": 0.0238269 + }, + { + "O": 0.00075053, + "H": 0.00075727, + "L": 0.00075053, + "C": 0.00075727, + "V": 223.94931615, + "T": "2017-11-09T08:52:00", + "BV": 0.16928333 + }, + { + "O": 0.00075726, + "H": 0.00076, + "L": 0.00075726, + "C": 0.00076, + "V": 520.48419477, + "T": "2017-11-09T08:53:00", + "BV": 0.39522478 + }, + { + "O": 0.00075811, + "H": 0.00076197, + "L": 0.00075811, + "C": 0.00076, + "V": 180.7708701, + "T": "2017-11-09T08:54:00", + "BV": 0.13730527 + }, + { + "O": 0.00076, + "H": 0.00076197, + "L": 0.00075815, + "C": 0.00076197, + "V": 1675.20340214, + "T": "2017-11-09T08:55:00", + "BV": 1.27110829 + }, + { + "O": 0.00076197, + "H": 0.00076199, + "L": 0.00075815, + "C": 0.00076199, + "V": 483.59653408, + "T": "2017-11-09T08:56:00", + "BV": 0.3679523 + }, + { + "O": 0.00076199, + "H": 0.00076199, + "L": 0.00076197, + "C": 0.00076198, + "V": 643.27256184, + "T": "2017-11-09T08:57:00", + "BV": 0.4901595 + }, + { + "O": 0.00076198, + "H": 0.00076249, + "L": 0.00076198, + "C": 0.00076199, + "V": 386.16334266, + "T": "2017-11-09T08:58:00", + "BV": 0.29436358 + }, + { + "O": 0.00076199, + "H": 0.00076249, + "L": 0.00076199, + "C": 0.00076248, + "V": 2076.47197237, + "T": "2017-11-09T08:59:00", + "BV": 1.58317305 + }, + { + "O": 0.00076248, + "H": 0.00076248, + "L": 0.00076248, + "C": 0.00076248, + "V": 615.71333631, + "T": "2017-11-09T09:00:00", + "BV": 0.46946909 + }, + { + "O": 0.00076247, + "H": 0.00076247, + "L": 0.00075697, + "C": 0.00075697, + "V": 562.85791684, + "T": "2017-11-09T09:01:00", + "BV": 0.42900342 + }, + { + "O": 0.000756, + "H": 0.00076198, + "L": 0.000756, + "C": 0.000756, + "V": 240.35308533, + "T": "2017-11-09T09:02:00", + "BV": 0.18289285 + }, + { + "O": 0.00076198, + "H": 0.00076248, + "L": 0.000756, + "C": 0.000762, + "V": 507.70557731, + "T": "2017-11-09T09:03:00", + "BV": 0.38709767 + }, + { + "O": 0.000762, + "H": 0.000762, + "L": 0.000762, + "C": 0.000762, + "V": 80.0, + "T": "2017-11-09T09:04:00", + "BV": 0.06095999 + }, + { + "O": 0.000762, + "H": 0.00076248, + "L": 0.000762, + "C": 0.00076248, + "V": 359.77208196, + "T": "2017-11-09T09:05:00", + "BV": 0.27425517 + }, + { + "O": 0.000762, + "H": 0.00076248, + "L": 0.000762, + "C": 0.000762, + "V": 412.26901702, + "T": "2017-11-09T09:06:00", + "BV": 0.31416153 + }, + { + "O": 0.00076248, + "H": 0.000763, + "L": 0.00076248, + "C": 0.000763, + "V": 147.93095194, + "T": "2017-11-09T09:07:00", + "BV": 0.11279844 + }, + { + "O": 0.00076324, + "H": 0.00076324, + "L": 0.00076248, + "C": 0.00076248, + "V": 25.42660067, + "T": "2017-11-09T09:08:00", + "BV": 0.01939671 + }, + { + "O": 0.00076248, + "H": 0.00076248, + "L": 0.000762, + "C": 0.000762, + "V": 487.72889507, + "T": "2017-11-09T09:09:00", + "BV": 0.37184427 + }, + { + "O": 0.000762, + "H": 0.000762, + "L": 0.000762, + "C": 0.000762, + "V": 88.58677302, + "T": "2017-11-09T09:10:00", + "BV": 0.06750311 + }, + { + "O": 0.00076248, + "H": 0.00076248, + "L": 0.00076248, + "C": 0.00076248, + "V": 246.87696348, + "T": "2017-11-09T09:11:00", + "BV": 0.18823874 + }, + { + "O": 0.00076248, + "H": 0.00076248, + "L": 0.00076248, + "C": 0.00076248, + "V": 1.15800687, + "T": "2017-11-09T09:12:00", + "BV": 0.00088295 + }, + { + "O": 0.00076248, + "H": 0.00076248, + "L": 0.000762, + "C": 0.000762, + "V": 149.94928264, + "T": "2017-11-09T09:13:00", + "BV": 0.11430481 + }, + { + "O": 0.000762, + "H": 0.000762, + "L": 0.000762, + "C": 0.000762, + "V": 236.87915089, + "T": "2017-11-09T09:14:00", + "BV": 0.1805019 + }, + { + "O": 0.000762, + "H": 0.000762, + "L": 0.000762, + "C": 0.000762, + "V": 13.74671916, + "T": "2017-11-09T09:15:00", + "BV": 0.01047499 + }, + { + "O": 0.00075604, + "H": 0.00075604, + "L": 0.00075604, + "C": 0.00075604, + "V": 2.5, + "T": "2017-11-09T09:16:00", + "BV": 0.0018901 + }, + { + "O": 0.00075604, + "H": 0.00076198, + "L": 0.00075604, + "C": 0.00075614, + "V": 97.08885225, + "T": "2017-11-09T09:17:00", + "BV": 0.07341803 + }, + { + "O": 0.00076198, + "H": 0.000763, + "L": 0.00075617, + "C": 0.000757, + "V": 1745.28423457, + "T": "2017-11-09T09:18:00", + "BV": 1.32528158 + }, + { + "O": 0.00075699, + "H": 0.00076361, + "L": 0.00075699, + "C": 0.000757, + "V": 570.70941841, + "T": "2017-11-09T09:19:00", + "BV": 0.43213547 + }, + { + "O": 0.00076361, + "H": 0.00076361, + "L": 0.00076355, + "C": 0.00076361, + "V": 84.07556482, + "T": "2017-11-09T09:20:00", + "BV": 0.06420087 + }, + { + "O": 0.00076357, + "H": 0.00076361, + "L": 0.00076357, + "C": 0.00076361, + "V": 152.30460126, + "T": "2017-11-09T09:21:00", + "BV": 0.11630125 + }, + { + "O": 0.00076361, + "H": 0.00076361, + "L": 0.00076361, + "C": 0.00076361, + "V": 39.73402052, + "T": "2017-11-09T09:22:00", + "BV": 0.03034129 + }, + { + "O": 0.00076366, + "H": 0.00076366, + "L": 0.00076366, + "C": 0.00076366, + "V": 1.7562346, + "T": "2017-11-09T09:23:00", + "BV": 0.00134116 + }, + { + "O": 0.00076494, + "H": 0.00076564, + "L": 0.00076366, + "C": 0.00076564, + "V": 447.3992882, + "T": "2017-11-09T09:24:00", + "BV": 0.34249686 + }, + { + "O": 0.00076564, + "H": 0.00076564, + "L": 0.00076564, + "C": 0.00076564, + "V": 154.34500322, + "T": "2017-11-09T09:25:00", + "BV": 0.11817268 + }, + { + "O": 0.00076564, + "H": 0.00076758, + "L": 0.00076564, + "C": 0.00076758, + "V": 11.52215382, + "T": "2017-11-09T09:26:00", + "BV": 0.00883657 + }, + { + "O": 0.00076897, + "H": 0.00076971, + "L": 0.00076758, + "C": 0.00076758, + "V": 75.75401336, + "T": "2017-11-09T09:27:00", + "BV": 0.05817825 + }, + { + "O": 0.00076758, + "H": 0.00076999, + "L": 0.00076564, + "C": 0.00076999, + "V": 1954.0997757, + "T": "2017-11-09T09:28:00", + "BV": 1.502322 + }, + { + "O": 0.00076972, + "H": 0.00076999, + "L": 0.00076366, + "C": 0.00076366, + "V": 935.02694195, + "T": "2017-11-09T09:29:00", + "BV": 0.71762365 + }, + { + "O": 0.00076362, + "H": 0.00076994, + "L": 0.0007626, + "C": 0.00076992, + "V": 1374.72539444, + "T": "2017-11-09T09:30:00", + "BV": 1.05041524 + }, + { + "O": 0.00076992, + "H": 0.00076992, + "L": 0.00076793, + "C": 0.00076992, + "V": 239.01714415, + "T": "2017-11-09T09:31:00", + "BV": 0.18401111 + }, + { + "O": 0.00076793, + "H": 0.00076992, + "L": 0.00076793, + "C": 0.00076992, + "V": 266.506839, + "T": "2017-11-09T09:32:00", + "BV": 0.20477376 + }, + { + "O": 0.00076484, + "H": 0.00076992, + "L": 0.00076261, + "C": 0.00076263, + "V": 255.72553627, + "T": "2017-11-09T09:33:00", + "BV": 0.19578826 + }, + { + "O": 0.00076263, + "H": 0.00076707, + "L": 0.00076263, + "C": 0.00076707, + "V": 48.7325245, + "T": "2017-11-09T09:34:00", + "BV": 0.03717239 + }, + { + "O": 0.00076707, + "H": 0.00076707, + "L": 0.0007619, + "C": 0.0007619, + "V": 380.36753889, + "T": "2017-11-09T09:35:00", + "BV": 0.2909707 + }, + { + "O": 0.0007615, + "H": 0.0007615, + "L": 0.00075616, + "C": 0.0007615, + "V": 254.19224566, + "T": "2017-11-09T09:36:00", + "BV": 0.19345037 + }, + { + "O": 0.00076707, + "H": 0.00076707, + "L": 0.00075504, + "C": 0.00075616, + "V": 936.8906231, + "T": "2017-11-09T09:37:00", + "BV": 0.70864 + }, + { + "O": 0.00075616, + "H": 0.00075616, + "L": 0.000755, + "C": 0.00075507, + "V": 1560.80851576, + "T": "2017-11-09T09:38:00", + "BV": 1.1786904 + }, + { + "O": 0.00075507, + "H": 0.00075507, + "L": 0.000755, + "C": 0.00075501, + "V": 564.30791632, + "T": "2017-11-09T09:39:00", + "BV": 0.42607587 + }, + { + "O": 0.00075507, + "H": 0.00075919, + "L": 0.00075507, + "C": 0.00075919, + "V": 149.67799542, + "T": "2017-11-09T09:40:00", + "BV": 0.113286 + }, + { + "O": 0.0007655, + "H": 0.00076604, + "L": 0.00076, + "C": 0.00076, + "V": 54.94870586, + "T": "2017-11-09T09:41:00", + "BV": 0.0420529 + }, + { + "O": 0.00076547, + "H": 0.00076547, + "L": 0.00076, + "C": 0.00076, + "V": 25.12202573, + "T": "2017-11-09T09:42:00", + "BV": 0.01909717 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00076, + "C": 0.00076, + "V": 3.94736842, + "T": "2017-11-09T09:43:00", + "BV": 0.00299999 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00076, + "C": 0.00076, + "V": 4.00492312, + "T": "2017-11-09T09:44:00", + "BV": 0.00304374 + }, + { + "O": 0.00075605, + "H": 0.00076604, + "L": 0.00075601, + "C": 0.00076575, + "V": 557.40663212, + "T": "2017-11-09T09:46:00", + "BV": 0.42241463 + }, + { + "O": 0.00076392, + "H": 0.00076392, + "L": 0.00076301, + "C": 0.00076301, + "V": 92.28510332, + "T": "2017-11-09T09:47:00", + "BV": 0.07045127 + }, + { + "O": 0.00075619, + "H": 0.00075619, + "L": 0.00075619, + "C": 0.00075619, + "V": 7.231096, + "T": "2017-11-09T09:48:00", + "BV": 0.00546808 + }, + { + "O": 0.00076291, + "H": 0.00076291, + "L": 0.00076291, + "C": 0.00076291, + "V": 3.92869162, + "T": "2017-11-09T09:50:00", + "BV": 0.00299723 + }, + { + "O": 0.000757, + "H": 0.000757, + "L": 0.000757, + "C": 0.000757, + "V": 125.39545159, + "T": "2017-11-09T09:51:00", + "BV": 0.09492435 + }, + { + "O": 0.000757, + "H": 0.000757, + "L": 0.000757, + "C": 0.000757, + "V": 241.80194243, + "T": "2017-11-09T09:52:00", + "BV": 0.18304407 + }, + { + "O": 0.000757, + "H": 0.00075964, + "L": 0.000757, + "C": 0.000757, + "V": 256.65400879, + "T": "2017-11-09T09:53:00", + "BV": 0.19429019 + }, + { + "O": 0.00075655, + "H": 0.00075655, + "L": 0.00075644, + "C": 0.00075644, + "V": 85.0025432, + "T": "2017-11-09T09:54:00", + "BV": 0.06430416 + }, + { + "O": 0.00075653, + "H": 0.00075653, + "L": 0.00075653, + "C": 0.00075653, + "V": 0.00873588, + "T": "2017-11-09T09:55:00", + "BV": 6.6e-06 + }, + { + "O": 0.00075964, + "H": 0.00075964, + "L": 0.00075964, + "C": 0.00075964, + "V": 1.75082934, + "T": "2017-11-09T09:56:00", + "BV": 0.00132999 + }, + { + "O": 0.0007588, + "H": 0.0007627, + "L": 0.0007588, + "C": 0.0007627, + "V": 647.40852136, + "T": "2017-11-09T09:57:00", + "BV": 0.49279512 + }, + { + "O": 0.00076268, + "H": 0.00076273, + "L": 0.0007588, + "C": 0.0007588, + "V": 582.63756495, + "T": "2017-11-09T09:58:00", + "BV": 0.44417574 + }, + { + "O": 0.00076273, + "H": 0.00076273, + "L": 0.00076273, + "C": 0.00076273, + "V": 277.13725457, + "T": "2017-11-09T10:00:00", + "BV": 0.21138089 + }, + { + "O": 0.00076273, + "H": 0.00076273, + "L": 0.00076273, + "C": 0.00076273, + "V": 66.76435069, + "T": "2017-11-09T10:01:00", + "BV": 0.05092317 + }, + { + "O": 0.00076273, + "H": 0.00076273, + "L": 0.00076273, + "C": 0.00076273, + "V": 209.94996761, + "T": "2017-11-09T10:02:00", + "BV": 0.16013512 + }, + { + "O": 0.00076273, + "H": 0.00076273, + "L": 0.00076273, + "C": 0.00076273, + "V": 26.15604473, + "T": "2017-11-09T10:03:00", + "BV": 0.01994999 + }, + { + "O": 0.00076272, + "H": 0.00076272, + "L": 0.00075889, + "C": 0.00075889, + "V": 731.39938577, + "T": "2017-11-09T10:04:00", + "BV": 0.55513404 + }, + { + "O": 0.00075891, + "H": 0.00075891, + "L": 0.00075891, + "C": 0.00075891, + "V": 71.96869274, + "T": "2017-11-09T10:05:00", + "BV": 0.05461776 + }, + { + "O": 0.00075893, + "H": 0.00075893, + "L": 0.00075892, + "C": 0.00075892, + "V": 422.17065079, + "T": "2017-11-09T10:06:00", + "BV": 0.32039451 + }, + { + "O": 0.00076272, + "H": 0.00076272, + "L": 0.000759, + "C": 0.000759, + "V": 167.53171933, + "T": "2017-11-09T10:08:00", + "BV": 0.12724231 + }, + { + "O": 0.00076222, + "H": 0.00076273, + "L": 0.00076222, + "C": 0.00076222, + "V": 89.12946625, + "T": "2017-11-09T10:09:00", + "BV": 0.06797916 + }, + { + "O": 0.00076273, + "H": 0.00076986, + "L": 0.00076273, + "C": 0.00076955, + "V": 494.27988934, + "T": "2017-11-09T10:10:00", + "BV": 0.37905791 + }, + { + "O": 0.00076277, + "H": 0.00076277, + "L": 0.00076273, + "C": 0.00076273, + "V": 170.59703403, + "T": "2017-11-09T10:11:00", + "BV": 0.13012352 + }, + { + "O": 0.0007679, + "H": 0.0007679, + "L": 0.00076273, + "C": 0.00076273, + "V": 665.03395977, + "T": "2017-11-09T10:13:00", + "BV": 0.50724901 + }, + { + "O": 0.00076273, + "H": 0.00076273, + "L": 0.00076222, + "C": 0.00076222, + "V": 150.0, + "T": "2017-11-09T10:14:00", + "BV": 0.11435627 + }, + { + "O": 0.000767, + "H": 0.000767, + "L": 0.000767, + "C": 0.000767, + "V": 8.08965606, + "T": "2017-11-09T10:15:00", + "BV": 0.00620476 + }, + { + "O": 0.00076222, + "H": 0.00076222, + "L": 0.00076222, + "C": 0.00076222, + "V": 106.03201818, + "T": "2017-11-09T10:16:00", + "BV": 0.08081972 + }, + { + "O": 0.00076222, + "H": 0.00076222, + "L": 0.00076222, + "C": 0.00076222, + "V": 189.69687112, + "T": "2017-11-09T10:17:00", + "BV": 0.14459074 + }, + { + "O": 0.00076222, + "H": 0.00076222, + "L": 0.00076222, + "C": 0.00076222, + "V": 2.25243907, + "T": "2017-11-09T10:18:00", + "BV": 0.00171685 + }, + { + "O": 0.00076222, + "H": 0.00076649, + "L": 0.00076222, + "C": 0.00076649, + "V": 149.64705494, + "T": "2017-11-09T10:19:00", + "BV": 0.11426863 + }, + { + "O": 0.00076649, + "H": 0.00076649, + "L": 0.00076649, + "C": 0.00076649, + "V": 14.0, + "T": "2017-11-09T10:20:00", + "BV": 0.01073086 + }, + { + "O": 0.00076649, + "H": 0.00076649, + "L": 0.00076649, + "C": 0.00076649, + "V": 147.16279704, + "T": "2017-11-09T10:21:00", + "BV": 0.1127988 + }, + { + "O": 0.000766, + "H": 0.00076655, + "L": 0.000766, + "C": 0.00076655, + "V": 912.92839619, + "T": "2017-11-09T10:22:00", + "BV": 0.69975394 + }, + { + "O": 0.00076224, + "H": 0.00076224, + "L": 0.00076222, + "C": 0.00076222, + "V": 28.04212812, + "T": "2017-11-09T10:23:00", + "BV": 0.02137466 + }, + { + "O": 0.00076655, + "H": 0.00076655, + "L": 0.00076655, + "C": 0.00076655, + "V": 249.45269482, + "T": "2017-11-09T10:24:00", + "BV": 0.19121795 + }, + { + "O": 0.00076866, + "H": 0.00076866, + "L": 0.00076655, + "C": 0.00076655, + "V": 221.1334215, + "T": "2017-11-09T10:25:00", + "BV": 0.16994304 + }, + { + "O": 0.00076655, + "H": 0.00076655, + "L": 0.00076655, + "C": 0.00076655, + "V": 2.80373755, + "T": "2017-11-09T10:26:00", + "BV": 0.0021492 + }, + { + "O": 0.000768, + "H": 0.000769, + "L": 0.000768, + "C": 0.000769, + "V": 366.64807861, + "T": "2017-11-09T10:27:00", + "BV": 0.28183968 + }, + { + "O": 0.000768, + "H": 0.000768, + "L": 0.000768, + "C": 0.000768, + "V": 4.0, + "T": "2017-11-09T10:28:00", + "BV": 0.003072 + }, + { + "O": 0.00076874, + "H": 0.00076874, + "L": 0.00076874, + "C": 0.00076874, + "V": 1.40697738, + "T": "2017-11-09T10:29:00", + "BV": 0.00108159 + }, + { + "O": 0.000768, + "H": 0.00076873, + "L": 0.000768, + "C": 0.000768, + "V": 134.02, + "T": "2017-11-09T10:30:00", + "BV": 0.10293758 + }, + { + "O": 0.00076655, + "H": 0.0007679, + "L": 0.00076655, + "C": 0.0007679, + "V": 168.02422986, + "T": "2017-11-09T10:31:00", + "BV": 0.12895017 + }, + { + "O": 0.00076788, + "H": 0.0007679, + "L": 0.00076788, + "C": 0.0007679, + "V": 73.9776235, + "T": "2017-11-09T10:33:00", + "BV": 0.05680678 + }, + { + "O": 0.000768, + "H": 0.00077, + "L": 0.000768, + "C": 0.00077, + "V": 660.39850706, + "T": "2017-11-09T10:34:00", + "BV": 0.50835593 + }, + { + "O": 0.00076999, + "H": 0.00076999, + "L": 0.000768, + "C": 0.000768, + "V": 397.93600987, + "T": "2017-11-09T10:35:00", + "BV": 0.30615699 + }, + { + "O": 0.00076994, + "H": 0.00076994, + "L": 0.0007681, + "C": 0.0007681, + "V": 10.77057938, + "T": "2017-11-09T10:36:00", + "BV": 0.00827411 + }, + { + "O": 0.0007681, + "H": 0.0007681, + "L": 0.0007681, + "C": 0.0007681, + "V": 125.72472098, + "T": "2017-11-09T10:37:00", + "BV": 0.09656914 + }, + { + "O": 0.0007681, + "H": 0.00076999, + "L": 0.0007681, + "C": 0.00076999, + "V": 10.67393938, + "T": "2017-11-09T10:38:00", + "BV": 0.00821367 + }, + { + "O": 0.00077, + "H": 0.00077019, + "L": 0.00077, + "C": 0.00077019, + "V": 3218.94141682, + "T": "2017-11-09T10:39:00", + "BV": 2.47867748 + }, + { + "O": 0.00077019, + "H": 0.00077101, + "L": 0.00077009, + "C": 0.00077009, + "V": 149.61396721, + "T": "2017-11-09T10:40:00", + "BV": 0.11523162 + }, + { + "O": 0.00077101, + "H": 0.00077208, + "L": 0.0007681, + "C": 0.00077208, + "V": 738.4059594, + "T": "2017-11-09T10:41:00", + "BV": 0.56836592 + }, + { + "O": 0.00077208, + "H": 0.00077208, + "L": 0.00077208, + "C": 0.00077208, + "V": 7.42911334, + "T": "2017-11-09T10:42:00", + "BV": 0.00573586 + }, + { + "O": 0.00077208, + "H": 0.00077267, + "L": 0.00077208, + "C": 0.00077267, + "V": 329.19224075, + "T": "2017-11-09T10:43:00", + "BV": 0.25416581 + }, + { + "O": 0.00077277, + "H": 0.0007737, + "L": 0.00077277, + "C": 0.0007737, + "V": 582.80426276, + "T": "2017-11-09T10:44:00", + "BV": 0.45083203 + }, + { + "O": 0.00077371, + "H": 0.00077478, + "L": 0.0007737, + "C": 0.00077371, + "V": 462.98574216, + "T": "2017-11-09T10:45:00", + "BV": 0.35835629 + }, + { + "O": 0.00077371, + "H": 0.0007747, + "L": 0.00077358, + "C": 0.0007747, + "V": 1063.8760596, + "T": "2017-11-09T10:46:00", + "BV": 0.82310862 + }, + { + "O": 0.00077462, + "H": 0.0007747, + "L": 0.00077462, + "C": 0.0007747, + "V": 8.42031799, + "T": "2017-11-09T10:48:00", + "BV": 0.00652265 + }, + { + "O": 0.00077359, + "H": 0.00077359, + "L": 0.0007681, + "C": 0.00077113, + "V": 932.06246373, + "T": "2017-11-09T10:49:00", + "BV": 0.71873437 + }, + { + "O": 0.0007681, + "H": 0.00077113, + "L": 0.0007679, + "C": 0.00077113, + "V": 960.97050052, + "T": "2017-11-09T10:50:00", + "BV": 0.73804269 + }, + { + "O": 0.00077105, + "H": 0.00077105, + "L": 0.00077105, + "C": 0.00077105, + "V": 14.881044, + "T": "2017-11-09T10:51:00", + "BV": 0.01147402 + }, + { + "O": 0.00076791, + "H": 0.00076791, + "L": 0.00076791, + "C": 0.00076791, + "V": 18.0, + "T": "2017-11-09T10:52:00", + "BV": 0.01382238 + }, + { + "O": 0.00077105, + "H": 0.00077105, + "L": 0.00077009, + "C": 0.000771, + "V": 221.21637331, + "T": "2017-11-09T10:53:00", + "BV": 0.17055463 + }, + { + "O": 0.00077092, + "H": 0.00077092, + "L": 0.00077092, + "C": 0.00077092, + "V": 17.18968713, + "T": "2017-11-09T10:54:00", + "BV": 0.01325186 + }, + { + "O": 0.00077009, + "H": 0.00077009, + "L": 0.00076235, + "C": 0.00076235, + "V": 281.58427883, + "T": "2017-11-09T10:55:00", + "BV": 0.21615257 + }, + { + "O": 0.0007624, + "H": 0.0007624, + "L": 0.00076239, + "C": 0.00076239, + "V": 365.55769343, + "T": "2017-11-09T10:57:00", + "BV": 0.27870048 + }, + { + "O": 0.0007624, + "H": 0.0007695, + "L": 0.0007624, + "C": 0.0007695, + "V": 301.0, + "T": "2017-11-09T10:58:00", + "BV": 0.23161206 + }, + { + "O": 0.00076244, + "H": 0.00076244, + "L": 0.00076244, + "C": 0.00076244, + "V": 30.94233474, + "T": "2017-11-09T10:59:00", + "BV": 0.02359167 + }, + { + "O": 0.000765, + "H": 0.000765, + "L": 0.000765, + "C": 0.000765, + "V": 45.04844562, + "T": "2017-11-09T11:01:00", + "BV": 0.03446206 + }, + { + "O": 0.00076984, + "H": 0.00076984, + "L": 0.000765, + "C": 0.000765, + "V": 114.31232379, + "T": "2017-11-09T11:02:00", + "BV": 0.08782303 + }, + { + "O": 0.000765, + "H": 0.000765, + "L": 0.000765, + "C": 0.000765, + "V": 116.56277472, + "T": "2017-11-09T11:03:00", + "BV": 0.0891705 + }, + { + "O": 0.00076499, + "H": 0.00076499, + "L": 0.00076499, + "C": 0.00076499, + "V": 40.54611462, + "T": "2017-11-09T11:04:00", + "BV": 0.03101737 + }, + { + "O": 0.00076499, + "H": 0.00076499, + "L": 0.00076499, + "C": 0.00076499, + "V": 64.3610989, + "T": "2017-11-09T11:05:00", + "BV": 0.04923558 + }, + { + "O": 0.00076499, + "H": 0.00076499, + "L": 0.00076499, + "C": 0.00076499, + "V": 13.82, + "T": "2017-11-09T11:06:00", + "BV": 0.01057215 + }, + { + "O": 0.00076499, + "H": 0.00076499, + "L": 0.00076243, + "C": 0.000763, + "V": 150.44009862, + "T": "2017-11-09T11:07:00", + "BV": 0.11477741 + }, + { + "O": 0.00076301, + "H": 0.00076301, + "L": 0.00076301, + "C": 0.00076301, + "V": 11.36598456, + "T": "2017-11-09T11:08:00", + "BV": 0.00867235 + }, + { + "O": 0.00076302, + "H": 0.00076499, + "L": 0.00076302, + "C": 0.00076499, + "V": 71.83230206, + "T": "2017-11-09T11:09:00", + "BV": 0.05484631 + }, + { + "O": 0.00076499, + "H": 0.00076499, + "L": 0.00076499, + "C": 0.00076499, + "V": 15.92602323, + "T": "2017-11-09T11:10:00", + "BV": 0.01218324 + }, + { + "O": 0.00076499, + "H": 0.00076499, + "L": 0.00076499, + "C": 0.00076499, + "V": 19.83707151, + "T": "2017-11-09T11:11:00", + "BV": 0.01517516 + }, + { + "O": 0.00076499, + "H": 0.00076499, + "L": 0.00076304, + "C": 0.00076499, + "V": 123.47082679, + "T": "2017-11-09T11:12:00", + "BV": 0.09436849 + }, + { + "O": 0.00076303, + "H": 0.00076303, + "L": 0.00076303, + "C": 0.00076303, + "V": 171.6713279, + "T": "2017-11-09T11:13:00", + "BV": 0.13099037 + }, + { + "O": 0.00076301, + "H": 0.00076303, + "L": 0.00076301, + "C": 0.00076303, + "V": 356.24906441, + "T": "2017-11-09T11:14:00", + "BV": 0.27182862 + }, + { + "O": 0.00076499, + "H": 0.000765, + "L": 0.00076499, + "C": 0.000765, + "V": 52.67249774, + "T": "2017-11-09T11:15:00", + "BV": 0.04029423 + }, + { + "O": 0.000765, + "H": 0.000765, + "L": 0.000765, + "C": 0.000765, + "V": 79.94476063, + "T": "2017-11-09T11:16:00", + "BV": 0.06115774 + }, + { + "O": 0.00076981, + "H": 0.00076981, + "L": 0.00076981, + "C": 0.00076981, + "V": 91.2745098, + "T": "2017-11-09T11:17:00", + "BV": 0.07026403 + }, + { + "O": 0.0007631, + "H": 0.00076758, + "L": 0.0007631, + "C": 0.00076758, + "V": 48.5477666, + "T": "2017-11-09T11:18:00", + "BV": 0.03722912 + }, + { + "O": 0.00076758, + "H": 0.00076981, + "L": 0.00076758, + "C": 0.00076981, + "V": 29.37674911, + "T": "2017-11-09T11:19:00", + "BV": 0.0225631 + }, + { + "O": 0.0007695, + "H": 0.00077, + "L": 0.0007695, + "C": 0.00077, + "V": 215.7254745, + "T": "2017-11-09T11:20:00", + "BV": 0.16609722 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00076758, + "C": 0.00077, + "V": 337.84614389, + "T": "2017-11-09T11:21:00", + "BV": 0.25965741 + }, + { + "O": 0.00077, + "H": 0.00077154, + "L": 0.00076992, + "C": 0.00077154, + "V": 140.03625295, + "T": "2017-11-09T11:22:00", + "BV": 0.10783777 + }, + { + "O": 0.00077297, + "H": 0.00077478, + "L": 0.00077297, + "C": 0.0007747, + "V": 959.17121677, + "T": "2017-11-09T11:23:00", + "BV": 0.74233064 + }, + { + "O": 0.00077478, + "H": 0.00077478, + "L": 0.00077478, + "C": 0.00077478, + "V": 69.11164292, + "T": "2017-11-09T11:24:00", + "BV": 0.05354631 + }, + { + "O": 0.0007747, + "H": 0.00077499, + "L": 0.0007747, + "C": 0.00077499, + "V": 289.90766922, + "T": "2017-11-09T11:25:00", + "BV": 0.2246365 + }, + { + "O": 0.00077596, + "H": 0.00077598, + "L": 0.000775, + "C": 0.00077598, + "V": 111.24906166, + "T": "2017-11-09T11:26:00", + "BV": 0.0862617 + }, + { + "O": 0.00077598, + "H": 0.000776, + "L": 0.00077597, + "C": 0.000776, + "V": 300.67446875, + "T": "2017-11-09T11:27:00", + "BV": 0.23331709 + }, + { + "O": 0.000776, + "H": 0.000776, + "L": 0.0007755, + "C": 0.000776, + "V": 219.52973488, + "T": "2017-11-09T11:28:00", + "BV": 0.17025806 + }, + { + "O": 0.000776, + "H": 0.000776, + "L": 0.0007755, + "C": 0.000776, + "V": 63.33534488, + "T": "2017-11-09T11:29:00", + "BV": 0.04913672 + }, + { + "O": 0.000776, + "H": 0.00077655, + "L": 0.000776, + "C": 0.00077655, + "V": 410.0, + "T": "2017-11-09T11:30:00", + "BV": 0.31818139 + }, + { + "O": 0.00077655, + "H": 0.00077655, + "L": 0.000776, + "C": 0.00077655, + "V": 229.47216333, + "T": "2017-11-09T11:31:00", + "BV": 0.17808915 + }, + { + "O": 0.00077655, + "H": 0.00077724, + "L": 0.0007765, + "C": 0.00077724, + "V": 151.82164817, + "T": "2017-11-09T11:32:00", + "BV": 0.11790154 + }, + { + "O": 0.0007771, + "H": 0.00077828, + "L": 0.0007771, + "C": 0.00077828, + "V": 1318.61809479, + "T": "2017-11-09T11:33:00", + "BV": 1.02557214 + }, + { + "O": 0.000778, + "H": 0.00077828, + "L": 0.000778, + "C": 0.000778, + "V": 147.72831523, + "T": "2017-11-09T11:34:00", + "BV": 0.1149734 + }, + { + "O": 0.00077828, + "H": 0.00077828, + "L": 0.00077828, + "C": 0.00077828, + "V": 910.20982066, + "T": "2017-11-09T11:35:00", + "BV": 0.70839809 + }, + { + "O": 0.00077893, + "H": 0.00077893, + "L": 0.00077893, + "C": 0.00077893, + "V": 134.599465, + "T": "2017-11-09T11:36:00", + "BV": 0.10484355 + }, + { + "O": 0.00077893, + "H": 0.00077893, + "L": 0.00077828, + "C": 0.00077828, + "V": 1247.23571599, + "T": "2017-11-09T11:37:00", + "BV": 0.97090171 + }, + { + "O": 0.00077893, + "H": 0.00077949, + "L": 0.00077893, + "C": 0.00077949, + "V": 1257.14443968, + "T": "2017-11-09T11:38:00", + "BV": 0.97943 + }, + { + "O": 0.00077949, + "H": 0.00077949, + "L": 0.00077949, + "C": 0.00077949, + "V": 50.81916311, + "T": "2017-11-09T11:39:00", + "BV": 0.03961302 + }, + { + "O": 0.00077949, + "H": 0.00078, + "L": 0.00077949, + "C": 0.00077998, + "V": 435.59147351, + "T": "2017-11-09T11:40:00", + "BV": 0.33975375 + }, + { + "O": 0.00077998, + "H": 0.00077998, + "L": 0.00077998, + "C": 0.00077998, + "V": 20.26174828, + "T": "2017-11-09T11:41:00", + "BV": 0.01580374 + }, + { + "O": 0.00077998, + "H": 0.00078113, + "L": 0.00077998, + "C": 0.00078113, + "V": 345.31463506, + "T": "2017-11-09T11:42:00", + "BV": 0.26935735 + }, + { + "O": 0.00078113, + "H": 0.00078349, + "L": 0.00078113, + "C": 0.00078349, + "V": 235.8767048, + "T": "2017-11-09T11:43:00", + "BV": 0.18447881 + }, + { + "O": 0.000783, + "H": 0.00078349, + "L": 0.0007821, + "C": 0.00078349, + "V": 1679.77095417, + "T": "2017-11-09T11:44:00", + "BV": 1.31439207 + }, + { + "O": 0.00078349, + "H": 0.00078349, + "L": 0.00078349, + "C": 0.00078349, + "V": 181.44066508, + "T": "2017-11-09T11:45:00", + "BV": 0.14215693 + }, + { + "O": 0.00078395, + "H": 0.00078395, + "L": 0.000782, + "C": 0.00078349, + "V": 890.72707119, + "T": "2017-11-09T11:46:00", + "BV": 0.69710641 + }, + { + "O": 0.00078395, + "H": 0.00078395, + "L": 0.00078349, + "C": 0.00078349, + "V": 36.61834709, + "T": "2017-11-09T11:47:00", + "BV": 0.02869049 + }, + { + "O": 0.00078349, + "H": 0.00078462, + "L": 0.000783, + "C": 0.00078462, + "V": 141.18252466, + "T": "2017-11-09T11:48:00", + "BV": 0.11066279 + }, + { + "O": 0.00078462, + "H": 0.0007848, + "L": 0.00078462, + "C": 0.0007848, + "V": 160.97615308, + "T": "2017-11-09T11:49:00", + "BV": 0.12632549 + }, + { + "O": 0.0007848, + "H": 0.00078598, + "L": 0.0007848, + "C": 0.00078598, + "V": 205.57838594, + "T": "2017-11-09T11:50:00", + "BV": 0.16154969 + }, + { + "O": 0.00078544, + "H": 0.00078544, + "L": 0.00078544, + "C": 0.00078544, + "V": 224.72461086, + "T": "2017-11-09T11:51:00", + "BV": 0.17650769 + }, + { + "O": 0.00078544, + "H": 0.00078598, + "L": 0.00078544, + "C": 0.00078598, + "V": 60.68246432, + "T": "2017-11-09T11:52:00", + "BV": 0.0476628 + }, + { + "O": 0.0007855, + "H": 0.0007855, + "L": 0.00078544, + "C": 0.0007855, + "V": 633.23969695, + "T": "2017-11-09T11:53:00", + "BV": 0.49738518 + }, + { + "O": 0.00078544, + "H": 0.00078598, + "L": 0.00078201, + "C": 0.00078598, + "V": 912.92746738, + "T": "2017-11-09T11:54:00", + "BV": 0.71557309 + }, + { + "O": 0.00078201, + "H": 0.00078465, + "L": 0.00077655, + "C": 0.00077655, + "V": 1484.29423741, + "T": "2017-11-09T11:55:00", + "BV": 1.15689483 + }, + { + "O": 0.00077657, + "H": 0.00077657, + "L": 0.00077655, + "C": 0.00077655, + "V": 202.43432139, + "T": "2017-11-09T11:57:00", + "BV": 0.15720045 + }, + { + "O": 0.00077655, + "H": 0.0007844, + "L": 0.00077655, + "C": 0.0007844, + "V": 91.56042835, + "T": "2017-11-09T11:58:00", + "BV": 0.0715519 + }, + { + "O": 0.00078438, + "H": 0.00078438, + "L": 0.00078438, + "C": 0.00078438, + "V": 106.27914869, + "T": "2017-11-09T11:59:00", + "BV": 0.08336323 + }, + { + "O": 0.000784, + "H": 0.000784, + "L": 0.000784, + "C": 0.000784, + "V": 52.87283206, + "T": "2017-11-09T12:00:00", + "BV": 0.04145229 + }, + { + "O": 0.00077628, + "H": 0.000784, + "L": 0.00077611, + "C": 0.000784, + "V": 786.05731587, + "T": "2017-11-09T12:01:00", + "BV": 0.61534839 + }, + { + "O": 0.0007804, + "H": 0.00078399, + "L": 0.00077615, + "C": 0.00077615, + "V": 29.67673192, + "T": "2017-11-09T12:02:00", + "BV": 0.02317923 + }, + { + "O": 0.00077617, + "H": 0.00078385, + "L": 0.00077617, + "C": 0.00078382, + "V": 6.22148692, + "T": "2017-11-09T12:03:00", + "BV": 0.00484639 + }, + { + "O": 0.00077629, + "H": 0.00077631, + "L": 0.00077611, + "C": 0.00077622, + "V": 280.30568336, + "T": "2017-11-09T12:04:00", + "BV": 0.21758122 + }, + { + "O": 0.000783, + "H": 0.000783, + "L": 0.00077623, + "C": 0.00077623, + "V": 51.24117547, + "T": "2017-11-09T12:05:00", + "BV": 0.03978333 + }, + { + "O": 0.00078297, + "H": 0.00078297, + "L": 0.00077622, + "C": 0.00078296, + "V": 36.60427399, + "T": "2017-11-09T12:06:00", + "BV": 0.02858755 + }, + { + "O": 0.00078291, + "H": 0.00078296, + "L": 0.00078291, + "C": 0.00078292, + "V": 31.19121798, + "T": "2017-11-09T12:08:00", + "BV": 0.02442043 + }, + { + "O": 0.00078291, + "H": 0.00078291, + "L": 0.0007829, + "C": 0.0007829, + "V": 61.05263291, + "T": "2017-11-09T12:09:00", + "BV": 0.04779856 + }, + { + "O": 0.00078283, + "H": 0.00078291, + "L": 0.00077622, + "C": 0.00078291, + "V": 225.99620603, + "T": "2017-11-09T12:10:00", + "BV": 0.1768867 + }, + { + "O": 0.00077623, + "H": 0.0007829, + "L": 0.00077152, + "C": 0.0007829, + "V": 314.0151999, + "T": "2017-11-09T12:12:00", + "BV": 0.24355946 + }, + { + "O": 0.0007825, + "H": 0.0007825, + "L": 0.0007825, + "C": 0.0007825, + "V": 127.41090816, + "T": "2017-11-09T12:13:00", + "BV": 0.09969903 + }, + { + "O": 0.000782, + "H": 0.0007825, + "L": 0.00077623, + "C": 0.00077623, + "V": 249.51174029, + "T": "2017-11-09T12:14:00", + "BV": 0.1945369 + }, + { + "O": 0.00077623, + "H": 0.00077623, + "L": 0.0007762, + "C": 0.0007762, + "V": 132.45274586, + "T": "2017-11-09T12:15:00", + "BV": 0.10281264 + }, + { + "O": 0.00077622, + "H": 0.00077622, + "L": 0.00077605, + "C": 0.00077605, + "V": 30.4062095, + "T": "2017-11-09T12:16:00", + "BV": 0.0235972 + }, + { + "O": 0.00077605, + "H": 0.00077605, + "L": 0.00076244, + "C": 0.0007631, + "V": 1262.30104528, + "T": "2017-11-09T12:17:00", + "BV": 0.96805985 + }, + { + "O": 0.00077575, + "H": 0.00077605, + "L": 0.00076334, + "C": 0.00076406, + "V": 779.94764085, + "T": "2017-11-09T12:18:00", + "BV": 0.60250433 + }, + { + "O": 0.00077542, + "H": 0.00077542, + "L": 0.00076502, + "C": 0.00076532, + "V": 164.52714975, + "T": "2017-11-09T12:19:00", + "BV": 0.12637485 + }, + { + "O": 0.00076532, + "H": 0.00076532, + "L": 0.000764, + "C": 0.000764, + "V": 677.47446381, + "T": "2017-11-09T12:20:00", + "BV": 0.51787965 + }, + { + "O": 0.00076401, + "H": 0.00076502, + "L": 0.000764, + "C": 0.00076502, + "V": 100.62379496, + "T": "2017-11-09T12:21:00", + "BV": 0.07687794 + }, + { + "O": 0.00076502, + "H": 0.00076502, + "L": 0.00076502, + "C": 0.00076502, + "V": 57.11256645, + "T": "2017-11-09T12:22:00", + "BV": 0.04369221 + }, + { + "O": 0.00076401, + "H": 0.00076401, + "L": 0.00076235, + "C": 0.00076401, + "V": 84.29274482, + "T": "2017-11-09T12:23:00", + "BV": 0.06433585 + }, + { + "O": 0.00076401, + "H": 0.00076401, + "L": 0.00076249, + "C": 0.00076401, + "V": 683.81288481, + "T": "2017-11-09T12:24:00", + "BV": 0.52153663 + }, + { + "O": 0.00076249, + "H": 0.0007625, + "L": 0.00076249, + "C": 0.0007625, + "V": 385.07827822, + "T": "2017-11-09T12:25:00", + "BV": 0.29361886 + }, + { + "O": 0.00076249, + "H": 0.00076249, + "L": 0.00076235, + "C": 0.00076235, + "V": 259.83928336, + "T": "2017-11-09T12:26:00", + "BV": 0.19811475 + }, + { + "O": 0.00076233, + "H": 0.00076235, + "L": 0.0007623, + "C": 0.00076233, + "V": 434.15640963, + "T": "2017-11-09T12:27:00", + "BV": 0.33095787 + }, + { + "O": 0.00076233, + "H": 0.00076233, + "L": 0.000759, + "C": 0.00075988, + "V": 483.34206718, + "T": "2017-11-09T12:28:00", + "BV": 0.36747004 + }, + { + "O": 0.000759, + "H": 0.000759, + "L": 0.00075644, + "C": 0.000759, + "V": 6924.95443863, + "T": "2017-11-09T12:29:00", + "BV": 5.24122874 + }, + { + "O": 0.000759, + "H": 0.00076233, + "L": 0.000759, + "C": 0.00076233, + "V": 256.82169079, + "T": "2017-11-09T12:30:00", + "BV": 0.19518908 + }, + { + "O": 0.00076233, + "H": 0.0007625, + "L": 0.000759, + "C": 0.0007625, + "V": 456.64660048, + "T": "2017-11-09T12:31:00", + "BV": 0.3475602 + }, + { + "O": 0.00076401, + "H": 0.00077386, + "L": 0.00076401, + "C": 0.00077386, + "V": 208.45430334, + "T": "2017-11-09T12:32:00", + "BV": 0.16038387 + }, + { + "O": 0.00076401, + "H": 0.00076401, + "L": 0.00076252, + "C": 0.00076252, + "V": 11.16300106, + "T": "2017-11-09T12:33:00", + "BV": 0.00851374 + }, + { + "O": 0.00076401, + "H": 0.00076995, + "L": 0.00076401, + "C": 0.00076995, + "V": 81.44583662, + "T": "2017-11-09T12:34:00", + "BV": 0.06257477 + }, + { + "O": 0.00076995, + "H": 0.00077389, + "L": 0.00076425, + "C": 0.00076425, + "V": 543.19985326, + "T": "2017-11-09T12:35:00", + "BV": 0.41871442 + }, + { + "O": 0.00077376, + "H": 0.00077376, + "L": 0.00076695, + "C": 0.00077362, + "V": 160.41444228, + "T": "2017-11-09T12:36:00", + "BV": 0.1232882 + }, + { + "O": 0.00077362, + "H": 0.00077362, + "L": 0.0007721, + "C": 0.0007721, + "V": 7.39673513, + "T": "2017-11-09T12:37:00", + "BV": 0.00571636 + }, + { + "O": 0.0007721, + "H": 0.0007721, + "L": 0.00076433, + "C": 0.0007721, + "V": 14.33580926, + "T": "2017-11-09T12:38:00", + "BV": 0.01099386 + }, + { + "O": 0.0007721, + "H": 0.0007721, + "L": 0.00076767, + "C": 0.00077, + "V": 20.28616864, + "T": "2017-11-09T12:39:00", + "BV": 0.01560669 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00076767, + "C": 0.00076767, + "V": 5.54268225, + "T": "2017-11-09T12:40:00", + "BV": 0.00426552 + }, + { + "O": 0.00076768, + "H": 0.00076768, + "L": 0.00076768, + "C": 0.00076768, + "V": 50.578, + "T": "2017-11-09T12:41:00", + "BV": 0.03882771 + }, + { + "O": 0.000768, + "H": 0.00077, + "L": 0.000768, + "C": 0.00077, + "V": 327.14160962, + "T": "2017-11-09T12:43:00", + "BV": 0.25169457 + }, + { + "O": 0.00077, + "H": 0.00077209, + "L": 0.00077, + "C": 0.00077001, + "V": 86.89955027, + "T": "2017-11-09T12:44:00", + "BV": 0.0669667 + }, + { + "O": 0.00077209, + "H": 0.00077209, + "L": 0.00077209, + "C": 0.00077209, + "V": 193.93741005, + "T": "2017-11-09T12:45:00", + "BV": 0.14973712 + }, + { + "O": 0.00077209, + "H": 0.00077209, + "L": 0.00077209, + "C": 0.00077209, + "V": 25.8389566, + "T": "2017-11-09T12:46:00", + "BV": 0.01995 + }, + { + "O": 0.00077208, + "H": 0.0007721, + "L": 0.00077206, + "C": 0.0007721, + "V": 295.1783658, + "T": "2017-11-09T12:47:00", + "BV": 0.22790127 + }, + { + "O": 0.0007721, + "H": 0.0007721, + "L": 0.0007721, + "C": 0.0007721, + "V": 0.64711537, + "T": "2017-11-09T12:48:00", + "BV": 0.00049963 + }, + { + "O": 0.0007721, + "H": 0.00077393, + "L": 0.0007721, + "C": 0.00077393, + "V": 819.28422904, + "T": "2017-11-09T12:49:00", + "BV": 0.63280555 + }, + { + "O": 0.00077211, + "H": 0.00077393, + "L": 0.0007721, + "C": 0.00077393, + "V": 462.03359429, + "T": "2017-11-09T12:50:00", + "BV": 0.35684912 + }, + { + "O": 0.00077393, + "H": 0.00077393, + "L": 0.0007721, + "C": 0.0007721, + "V": 82.34322304, + "T": "2017-11-09T12:51:00", + "BV": 0.06372207 + }, + { + "O": 0.00077211, + "H": 0.00077393, + "L": 0.00077211, + "C": 0.00077393, + "V": 173.34279304, + "T": "2017-11-09T12:52:00", + "BV": 0.13411843 + }, + { + "O": 0.00077393, + "H": 0.00077623, + "L": 0.00077393, + "C": 0.00077623, + "V": 502.40744474, + "T": "2017-11-09T12:53:00", + "BV": 0.38989961 + }, + { + "O": 0.00077623, + "H": 0.00077802, + "L": 0.00077623, + "C": 0.00077802, + "V": 95.33103335, + "T": "2017-11-09T12:54:00", + "BV": 0.07407377 + }, + { + "O": 0.00077802, + "H": 0.00077859, + "L": 0.00077802, + "C": 0.00077859, + "V": 124.91886569, + "T": "2017-11-09T12:56:00", + "BV": 0.09719907 + }, + { + "O": 0.00077859, + "H": 0.00078855, + "L": 0.00077859, + "C": 0.000783, + "V": 5212.57946475, + "T": "2017-11-09T12:57:00", + "BV": 4.10456307 + }, + { + "O": 0.000783, + "H": 0.000783, + "L": 0.00077859, + "C": 0.00077859, + "V": 264.54608534, + "T": "2017-11-09T12:58:00", + "BV": 0.20706538 + }, + { + "O": 0.00077859, + "H": 0.00077859, + "L": 0.00077859, + "C": 0.00077859, + "V": 60.14006572, + "T": "2017-11-09T13:00:00", + "BV": 0.04682442 + }, + { + "O": 0.00077859, + "H": 0.00077859, + "L": 0.00077859, + "C": 0.00077859, + "V": 60.60145269, + "T": "2017-11-09T13:01:00", + "BV": 0.04718368 + }, + { + "O": 0.000782, + "H": 0.000783, + "L": 0.000782, + "C": 0.000783, + "V": 384.11739494, + "T": "2017-11-09T13:02:00", + "BV": 0.30071202 + }, + { + "O": 0.000783, + "H": 0.000783, + "L": 0.00078126, + "C": 0.00078201, + "V": 331.36640499, + "T": "2017-11-09T13:03:00", + "BV": 0.25918563 + }, + { + "O": 0.00078201, + "H": 0.00078201, + "L": 0.00078201, + "C": 0.00078201, + "V": 396.26204463, + "T": "2017-11-09T13:04:00", + "BV": 0.30988087 + }, + { + "O": 0.000782, + "H": 0.000783, + "L": 0.00077623, + "C": 0.000783, + "V": 315.29900987, + "T": "2017-11-09T13:05:00", + "BV": 0.24498182 + }, + { + "O": 0.000783, + "H": 0.0007854, + "L": 0.000783, + "C": 0.000783, + "V": 170.06102071, + "T": "2017-11-09T13:06:00", + "BV": 0.133204 + }, + { + "O": 0.000783, + "H": 0.0007854, + "L": 0.00077984, + "C": 0.00077984, + "V": 651.3663015, + "T": "2017-11-09T13:07:00", + "BV": 0.51023966 + }, + { + "O": 0.0007854, + "H": 0.00078678, + "L": 0.0007854, + "C": 0.0007854, + "V": 34.55913469, + "T": "2017-11-09T13:08:00", + "BV": 0.02714493 + }, + { + "O": 0.0007854, + "H": 0.0007854, + "L": 0.0007854, + "C": 0.0007854, + "V": 371.15884804, + "T": "2017-11-09T13:09:00", + "BV": 0.29150813 + }, + { + "O": 0.00077778, + "H": 0.00077778, + "L": 0.00077623, + "C": 0.00077777, + "V": 142.96004293, + "T": "2017-11-09T13:10:00", + "BV": 0.11101092 + }, + { + "O": 0.00077777, + "H": 0.00078286, + "L": 0.00077777, + "C": 0.00078286, + "V": 2.38686344, + "T": "2017-11-09T13:11:00", + "BV": 0.00186857 + }, + { + "O": 0.00078286, + "H": 0.00078538, + "L": 0.00078286, + "C": 0.00078286, + "V": 158.74034658, + "T": "2017-11-09T13:12:00", + "BV": 0.12453881 + }, + { + "O": 0.00078533, + "H": 0.00078533, + "L": 0.00078531, + "C": 0.00078531, + "V": 126.58009227, + "T": "2017-11-09T13:13:00", + "BV": 0.09940693 + }, + { + "O": 0.00078531, + "H": 0.00078531, + "L": 0.00078261, + "C": 0.00078531, + "V": 62.51234299, + "T": "2017-11-09T13:14:00", + "BV": 0.04908153 + }, + { + "O": 0.00078531, + "H": 0.00078531, + "L": 0.000785, + "C": 0.000785, + "V": 45.37488519, + "T": "2017-11-09T13:15:00", + "BV": 0.03562301 + }, + { + "O": 0.000785, + "H": 0.00078533, + "L": 0.000785, + "C": 0.00078531, + "V": 325.02807423, + "T": "2017-11-09T13:16:00", + "BV": 0.25523814 + }, + { + "O": 0.00078531, + "H": 0.00078533, + "L": 0.00078261, + "C": 0.00078261, + "V": 108.48366361, + "T": "2017-11-09T13:17:00", + "BV": 0.08519434 + }, + { + "O": 0.000785, + "H": 0.000785, + "L": 0.000785, + "C": 0.000785, + "V": 16.79102, + "T": "2017-11-09T13:18:00", + "BV": 0.01318093 + }, + { + "O": 0.00078107, + "H": 0.000785, + "L": 0.00078107, + "C": 0.000785, + "V": 4.41812487, + "T": "2017-11-09T13:19:00", + "BV": 0.00346099 + }, + { + "O": 0.000784, + "H": 0.000784, + "L": 0.000784, + "C": 0.000784, + "V": 46.0, + "T": "2017-11-09T13:20:00", + "BV": 0.036064 + }, + { + "O": 0.000784, + "H": 0.000784, + "L": 0.000784, + "C": 0.000784, + "V": 109.0, + "T": "2017-11-09T13:21:00", + "BV": 0.08545599 + }, + { + "O": 0.000784, + "H": 0.000784, + "L": 0.000784, + "C": 0.000784, + "V": 0.74374347, + "T": "2017-11-09T13:22:00", + "BV": 0.00058309 + }, + { + "O": 0.000784, + "H": 0.000784, + "L": 0.000784, + "C": 0.000784, + "V": 20.0, + "T": "2017-11-09T13:23:00", + "BV": 0.01568 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00077659, + "C": 0.00077674, + "V": 97.32942311, + "T": "2017-11-09T13:24:00", + "BV": 0.07559034 + }, + { + "O": 0.00077674, + "H": 0.00077674, + "L": 0.00077674, + "C": 0.00077674, + "V": 60.42696307, + "T": "2017-11-09T13:25:00", + "BV": 0.04693603 + }, + { + "O": 0.00077661, + "H": 0.00077674, + "L": 0.00077661, + "C": 0.00077674, + "V": 21.28969635, + "T": "2017-11-09T13:26:00", + "BV": 0.01653546 + }, + { + "O": 0.00077676, + "H": 0.00077676, + "L": 0.00077676, + "C": 0.00077676, + "V": 3.73592614, + "T": "2017-11-09T13:27:00", + "BV": 0.00290191 + }, + { + "O": 0.00077676, + "H": 0.0007811, + "L": 0.00077676, + "C": 0.0007811, + "V": 24.37602747, + "T": "2017-11-09T13:29:00", + "BV": 0.01902055 + }, + { + "O": 0.0007811, + "H": 0.0007811, + "L": 0.00077678, + "C": 0.00077678, + "V": 77.03342345, + "T": "2017-11-09T13:30:00", + "BV": 0.05993386 + }, + { + "O": 0.00077678, + "H": 0.00077678, + "L": 0.00077678, + "C": 0.00077678, + "V": 7.997975, + "T": "2017-11-09T13:31:00", + "BV": 0.00621265 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 21.15384615, + "T": "2017-11-09T13:32:00", + "BV": 0.01649999 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 55.0943595, + "T": "2017-11-09T13:33:00", + "BV": 0.04297358 + }, + { + "O": 0.00077679, + "H": 0.00077679, + "L": 0.00077679, + "C": 0.00077679, + "V": 78.26567, + "T": "2017-11-09T13:34:00", + "BV": 0.06079597 + }, + { + "O": 0.00077679, + "H": 0.00078, + "L": 0.00077678, + "C": 0.00078, + "V": 116.32858103, + "T": "2017-11-09T13:36:00", + "BV": 0.09044179 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00077999, + "C": 0.00077999, + "V": 61.97738663, + "T": "2017-11-09T13:37:00", + "BV": 0.04834226 + }, + { + "O": 0.00077999, + "H": 0.00077999, + "L": 0.00077999, + "C": 0.00077999, + "V": 466.76500582, + "T": "2017-11-09T13:38:00", + "BV": 0.36407202 + }, + { + "O": 0.0007768, + "H": 0.0007768, + "L": 0.0007768, + "C": 0.0007768, + "V": 266.0930806, + "T": "2017-11-09T13:39:00", + "BV": 0.20670104 + }, + { + "O": 0.00077678, + "H": 0.0007768, + "L": 0.00077656, + "C": 0.0007768, + "V": 150.02470244, + "T": "2017-11-09T13:40:00", + "BV": 0.11651926 + }, + { + "O": 0.0007768, + "H": 0.0007768, + "L": 0.0007768, + "C": 0.0007768, + "V": 60.53647698, + "T": "2017-11-09T13:41:00", + "BV": 0.04702473 + }, + { + "O": 0.0007768, + "H": 0.00077998, + "L": 0.0007768, + "C": 0.00077998, + "V": 333.32699933, + "T": "2017-11-09T13:42:00", + "BV": 0.25979457 + }, + { + "O": 0.00077998, + "H": 0.00078, + "L": 0.00077998, + "C": 0.00078, + "V": 671.53987813, + "T": "2017-11-09T13:43:00", + "BV": 0.52379335 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 279.59566038, + "T": "2017-11-09T13:47:00", + "BV": 0.21808461 + }, + { + "O": 0.00077999, + "H": 0.00077999, + "L": 0.0007768, + "C": 0.0007768, + "V": 433.95710445, + "T": "2017-11-09T13:48:00", + "BV": 0.33710935 + }, + { + "O": 0.0007768, + "H": 0.00078, + "L": 0.0007768, + "C": 0.00078, + "V": 207.03812081, + "T": "2017-11-09T13:49:00", + "BV": 0.1614424 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 12.0, + "T": "2017-11-09T13:51:00", + "BV": 0.00935999 + }, + { + "O": 0.00078, + "H": 0.0007829, + "L": 0.00078, + "C": 0.0007829, + "V": 586.07235502, + "T": "2017-11-09T13:52:00", + "BV": 0.4573264 + }, + { + "O": 0.0007829, + "H": 0.00078457, + "L": 0.0007829, + "C": 0.00078457, + "V": 67.70984602, + "T": "2017-11-09T13:53:00", + "BV": 0.05311742 + }, + { + "O": 0.00078457, + "H": 0.00078457, + "L": 0.00078457, + "C": 0.00078457, + "V": 152.0142016, + "T": "2017-11-09T13:54:00", + "BV": 0.11926572 + }, + { + "O": 0.00078497, + "H": 0.00078849, + "L": 0.0007845, + "C": 0.0007845, + "V": 687.74633556, + "T": "2017-11-09T13:55:00", + "BV": 0.54009767 + }, + { + "O": 0.0007845, + "H": 0.000786, + "L": 0.00078449, + "C": 0.000786, + "V": 87.10052351, + "T": "2017-11-09T13:56:00", + "BV": 0.0684139 + }, + { + "O": 0.000786, + "H": 0.000786, + "L": 0.00078301, + "C": 0.00078301, + "V": 30.45293855, + "T": "2017-11-09T13:57:00", + "BV": 0.02387485 + }, + { + "O": 0.00078302, + "H": 0.00078302, + "L": 0.00078301, + "C": 0.00078301, + "V": 1298.33318129, + "T": "2017-11-09T13:59:00", + "BV": 1.01661415 + }, + { + "O": 0.00078301, + "H": 0.00078301, + "L": 0.00078, + "C": 0.00078301, + "V": 82.27712289, + "T": "2017-11-09T14:01:00", + "BV": 0.06441778 + }, + { + "O": 0.00078298, + "H": 0.00078298, + "L": 0.00078298, + "C": 0.00078298, + "V": 60.31274001, + "T": "2017-11-09T14:02:00", + "BV": 0.04722366 + }, + { + "O": 0.00078298, + "H": 0.00078298, + "L": 0.00078298, + "C": 0.00078298, + "V": 520.65372483, + "T": "2017-11-09T14:03:00", + "BV": 0.40766144 + }, + { + "O": 0.00078298, + "H": 0.000783, + "L": 0.00078298, + "C": 0.000783, + "V": 446.0259765, + "T": "2017-11-09T14:04:00", + "BV": 0.34922994 + }, + { + "O": 0.00078298, + "H": 0.00078298, + "L": 0.00078, + "C": 0.00078, + "V": 368.71191383, + "T": "2017-11-09T14:05:00", + "BV": 0.28777402 + }, + { + "O": 0.00077782, + "H": 0.00077782, + "L": 0.00077782, + "C": 0.00077782, + "V": 34.74202975, + "T": "2017-11-09T14:06:00", + "BV": 0.02702303 + }, + { + "O": 0.00078197, + "H": 0.00078197, + "L": 0.00077782, + "C": 0.00077782, + "V": 113.50870671, + "T": "2017-11-09T14:07:00", + "BV": 0.08850108 + }, + { + "O": 0.00077782, + "H": 0.00077782, + "L": 0.00077779, + "C": 0.0007778, + "V": 1170.54390731, + "T": "2017-11-09T14:08:00", + "BV": 0.91046295 + }, + { + "O": 0.0007778, + "H": 0.000782, + "L": 0.0007778, + "C": 0.000782, + "V": 905.73159635, + "T": "2017-11-09T14:09:00", + "BV": 0.7082437 + }, + { + "O": 0.00077999, + "H": 0.00077999, + "L": 0.0007778, + "C": 0.00077781, + "V": 1171.76754295, + "T": "2017-11-09T14:10:00", + "BV": 0.91173945 + }, + { + "O": 0.00077781, + "H": 0.00077999, + "L": 0.0007778, + "C": 0.00077999, + "V": 76.98914146, + "T": "2017-11-09T14:11:00", + "BV": 0.05988682 + }, + { + "O": 0.00077785, + "H": 0.00077999, + "L": 0.00077779, + "C": 0.00077999, + "V": 139.24608929, + "T": "2017-11-09T14:12:00", + "BV": 0.10833396 + }, + { + "O": 0.00077999, + "H": 0.00077999, + "L": 0.00077781, + "C": 0.00077781, + "V": 300.00289692, + "T": "2017-11-09T14:13:00", + "BV": 0.23378123 + }, + { + "O": 0.00077999, + "H": 0.00077999, + "L": 0.00077781, + "C": 0.00077781, + "V": 287.08655491, + "T": "2017-11-09T14:14:00", + "BV": 0.22351679 + }, + { + "O": 0.00077999, + "H": 0.00077999, + "L": 0.00077781, + "C": 0.00077781, + "V": 145.23835233, + "T": "2017-11-09T14:15:00", + "BV": 0.11305355 + }, + { + "O": 0.00077781, + "H": 0.00077781, + "L": 0.00077781, + "C": 0.00077781, + "V": 105.90546243, + "T": "2017-11-09T14:16:00", + "BV": 0.08237431 + }, + { + "O": 0.00077999, + "H": 0.000782, + "L": 0.00077999, + "C": 0.00078198, + "V": 106.94011837, + "T": "2017-11-09T14:17:00", + "BV": 0.08355857 + }, + { + "O": 0.00078198, + "H": 0.00078198, + "L": 0.00078198, + "C": 0.00078198, + "V": 143.70022609, + "T": "2017-11-09T14:18:00", + "BV": 0.11237069 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00077781, + "C": 0.00077781, + "V": 128.90851702, + "T": "2017-11-09T14:19:00", + "BV": 0.10054645 + }, + { + "O": 0.00077781, + "H": 0.00077781, + "L": 0.00077781, + "C": 0.00077781, + "V": 100.00009005, + "T": "2017-11-09T14:21:00", + "BV": 0.07778106 + }, + { + "O": 0.00077781, + "H": 0.00077781, + "L": 0.00077781, + "C": 0.00077781, + "V": 38.94411257, + "T": "2017-11-09T14:22:00", + "BV": 0.03029111 + }, + { + "O": 0.00077779, + "H": 0.00077779, + "L": 0.00077656, + "C": 0.00077656, + "V": 100.09456058, + "T": "2017-11-09T14:23:00", + "BV": 0.07774541 + }, + { + "O": 0.00077781, + "H": 0.00077781, + "L": 0.00077656, + "C": 0.00077781, + "V": 284.12010965, + "T": "2017-11-09T14:24:00", + "BV": 0.22071643 + }, + { + "O": 0.00077781, + "H": 0.00077781, + "L": 0.00077781, + "C": 0.00077781, + "V": 5.54396652, + "T": "2017-11-09T14:25:00", + "BV": 0.00431215 + }, + { + "O": 0.00077776, + "H": 0.00077776, + "L": 0.00077776, + "C": 0.00077776, + "V": 8.92640403, + "T": "2017-11-09T14:26:00", + "BV": 0.00694259 + }, + { + "O": 0.00077774, + "H": 0.00077774, + "L": 0.00077656, + "C": 0.00077656, + "V": 1.22925932, + "T": "2017-11-09T14:27:00", + "BV": 0.00095577 + }, + { + "O": 0.00077623, + "H": 0.00077781, + "L": 0.00077555, + "C": 0.00077555, + "V": 441.16273616, + "T": "2017-11-09T14:28:00", + "BV": 0.34295293 + }, + { + "O": 0.00077555, + "H": 0.000776, + "L": 0.00077173, + "C": 0.00077173, + "V": 532.4512489, + "T": "2017-11-09T14:29:00", + "BV": 0.41181969 + }, + { + "O": 0.0007721, + "H": 0.0007721, + "L": 0.00076831, + "C": 0.00076831, + "V": 1289.387532, + "T": "2017-11-09T14:30:00", + "BV": 0.99374657 + }, + { + "O": 0.00076831, + "H": 0.00076831, + "L": 0.00076741, + "C": 0.00076831, + "V": 144.91718692, + "T": "2017-11-09T14:31:00", + "BV": 0.11133857 + }, + { + "O": 0.00076829, + "H": 0.00076831, + "L": 0.00076829, + "C": 0.00076831, + "V": 190.28354963, + "T": "2017-11-09T14:32:00", + "BV": 0.14619621 + }, + { + "O": 0.00076831, + "H": 0.00077076, + "L": 0.00076831, + "C": 0.00077016, + "V": 234.62262957, + "T": "2017-11-09T14:33:00", + "BV": 0.18048947 + }, + { + "O": 0.00077076, + "H": 0.00077076, + "L": 0.00077016, + "C": 0.00077076, + "V": 159.38998414, + "T": "2017-11-09T14:34:00", + "BV": 0.12282727 + }, + { + "O": 0.00077076, + "H": 0.0007778, + "L": 0.00077076, + "C": 0.0007778, + "V": 210.56289072, + "T": "2017-11-09T14:35:00", + "BV": 0.16340401 + }, + { + "O": 0.00077599, + "H": 0.00077599, + "L": 0.00077599, + "C": 0.00077599, + "V": 26.29773745, + "T": "2017-11-09T14:36:00", + "BV": 0.02040677 + }, + { + "O": 0.00077599, + "H": 0.00077779, + "L": 0.00076, + "C": 0.00076, + "V": 3422.36747313, + "T": "2017-11-09T14:37:00", + "BV": 2.61429391 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00076, + "C": 0.00076, + "V": 43.79018861, + "T": "2017-11-09T14:38:00", + "BV": 0.03328049 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00076, + "C": 0.00076, + "V": 1175.05945626, + "T": "2017-11-09T14:39:00", + "BV": 0.89304513 + }, + { + "O": 0.00076, + "H": 0.0007676, + "L": 0.00076, + "C": 0.00076338, + "V": 162.26661694, + "T": "2017-11-09T14:40:00", + "BV": 0.12378584 + }, + { + "O": 0.00076676, + "H": 0.00077709, + "L": 0.00076676, + "C": 0.00077655, + "V": 535.27688416, + "T": "2017-11-09T14:41:00", + "BV": 0.41223189 + }, + { + "O": 0.00076676, + "H": 0.00076676, + "L": 0.00076676, + "C": 0.00076676, + "V": 0.79685897, + "T": "2017-11-09T14:42:00", + "BV": 0.00061099 + }, + { + "O": 0.00077249, + "H": 0.00077249, + "L": 0.00077231, + "C": 0.00077231, + "V": 22.91642985, + "T": "2017-11-09T14:43:00", + "BV": 0.01769898 + }, + { + "O": 0.0007636, + "H": 0.00077181, + "L": 0.00076338, + "C": 0.00077181, + "V": 103.81326644, + "T": "2017-11-09T14:44:00", + "BV": 0.07968115 + }, + { + "O": 0.00077195, + "H": 0.00077417, + "L": 0.00077195, + "C": 0.00077417, + "V": 134.43713978, + "T": "2017-11-09T14:45:00", + "BV": 0.10382901 + }, + { + "O": 0.00077414, + "H": 0.00077414, + "L": 0.00077408, + "C": 0.00077408, + "V": 53.96134404, + "T": "2017-11-09T14:46:00", + "BV": 0.04177167 + }, + { + "O": 0.00077408, + "H": 0.00077408, + "L": 0.00077181, + "C": 0.00077181, + "V": 14.30580237, + "T": "2017-11-09T14:47:00", + "BV": 0.01105875 + }, + { + "O": 0.00077199, + "H": 0.00077199, + "L": 0.00077199, + "C": 0.00077199, + "V": 7.67209198, + "T": "2017-11-09T14:49:00", + "BV": 0.00592277 + }, + { + "O": 0.00077403, + "H": 0.00077403, + "L": 0.00077199, + "C": 0.00077199, + "V": 160.56925708, + "T": "2017-11-09T14:50:00", + "BV": 0.12426541 + }, + { + "O": 0.00077181, + "H": 0.00077181, + "L": 0.00077, + "C": 0.00077181, + "V": 72.83417522, + "T": "2017-11-09T14:51:00", + "BV": 0.05611797 + }, + { + "O": 0.00077181, + "H": 0.00077181, + "L": 0.00077, + "C": 0.00077, + "V": 112.97290404, + "T": "2017-11-09T14:52:00", + "BV": 0.08707949 + }, + { + "O": 0.00077348, + "H": 0.00077348, + "L": 0.00077, + "C": 0.00077, + "V": 128.27787147, + "T": "2017-11-09T14:53:00", + "BV": 0.09886354 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00076338, + "C": 0.00076338, + "V": 753.29840058, + "T": "2017-11-09T14:54:00", + "BV": 0.57566385 + }, + { + "O": 0.00076331, + "H": 0.000765, + "L": 0.0007605, + "C": 0.000765, + "V": 587.10936607, + "T": "2017-11-09T14:55:00", + "BV": 0.44845613 + }, + { + "O": 0.00076338, + "H": 0.00076338, + "L": 0.00076338, + "C": 0.00076338, + "V": 276.89637084, + "T": "2017-11-09T14:56:00", + "BV": 0.2113771 + }, + { + "O": 0.00076338, + "H": 0.00076338, + "L": 0.0007605, + "C": 0.0007605, + "V": 78.18956322, + "T": "2017-11-09T14:57:00", + "BV": 0.0596056 + }, + { + "O": 0.00076338, + "H": 0.000794, + "L": 0.00076051, + "C": 0.00076338, + "V": 6365.80636832, + "T": "2017-11-09T14:58:00", + "BV": 4.97624938 + }, + { + "O": 0.00076338, + "H": 0.00076597, + "L": 0.00076221, + "C": 0.00076595, + "V": 1022.57889445, + "T": "2017-11-09T14:59:00", + "BV": 0.78138524 + }, + { + "O": 0.00076623, + "H": 0.00077, + "L": 0.00076623, + "C": 0.00077, + "V": 132.08282585, + "T": "2017-11-09T15:02:00", + "BV": 0.10124729 + }, + { + "O": 0.00077092, + "H": 0.00077092, + "L": 0.00077, + "C": 0.00077092, + "V": 74.89685444, + "T": "2017-11-09T15:03:00", + "BV": 0.05769347 + }, + { + "O": 0.0007738, + "H": 0.00077481, + "L": 0.00077092, + "C": 0.00077099, + "V": 251.69834365, + "T": "2017-11-09T15:04:00", + "BV": 0.19475259 + }, + { + "O": 0.00077381, + "H": 0.00077482, + "L": 0.00077152, + "C": 0.00077152, + "V": 35.16564725, + "T": "2017-11-09T15:05:00", + "BV": 0.02716958 + }, + { + "O": 0.00077123, + "H": 0.00077123, + "L": 0.00077123, + "C": 0.00077123, + "V": 12.96287812, + "T": "2017-11-09T15:06:00", + "BV": 0.00999736 + }, + { + "O": 0.00077125, + "H": 0.00077125, + "L": 0.00077125, + "C": 0.00077125, + "V": 31.49795085, + "T": "2017-11-09T15:08:00", + "BV": 0.02429279 + }, + { + "O": 0.00077129, + "H": 0.0007748, + "L": 0.00077129, + "C": 0.0007748, + "V": 7.61695067, + "T": "2017-11-09T15:09:00", + "BV": 0.00589069 + }, + { + "O": 0.00077129, + "H": 0.00077129, + "L": 0.00077129, + "C": 0.00077129, + "V": 16.25882613, + "T": "2017-11-09T15:10:00", + "BV": 0.01254027 + }, + { + "O": 0.0007748, + "H": 0.00077482, + "L": 0.0007748, + "C": 0.00077482, + "V": 74.34940403, + "T": "2017-11-09T15:11:00", + "BV": 0.05760588 + }, + { + "O": 0.00077489, + "H": 0.00077489, + "L": 0.00077482, + "C": 0.00077489, + "V": 26.02666212, + "T": "2017-11-09T15:12:00", + "BV": 0.0201665 + }, + { + "O": 0.00077482, + "H": 0.00077482, + "L": 0.00077482, + "C": 0.00077482, + "V": 4.90045084, + "T": "2017-11-09T15:13:00", + "BV": 0.00379696 + }, + { + "O": 0.00077482, + "H": 0.00077992, + "L": 0.00077482, + "C": 0.00077482, + "V": 110.07905138, + "T": "2017-11-09T15:14:00", + "BV": 0.08563632 + }, + { + "O": 0.0007749, + "H": 0.0007749, + "L": 0.0007749, + "C": 0.0007749, + "V": 4.0, + "T": "2017-11-09T15:15:00", + "BV": 0.0030996 + }, + { + "O": 0.0007749, + "H": 0.0007749, + "L": 0.0007749, + "C": 0.0007749, + "V": 113.62539444, + "T": "2017-11-09T15:16:00", + "BV": 0.0880483 + }, + { + "O": 0.00077483, + "H": 0.0007749, + "L": 0.0007747, + "C": 0.0007747, + "V": 281.63065445, + "T": "2017-11-09T15:17:00", + "BV": 0.21820775 + }, + { + "O": 0.00077482, + "H": 0.00077483, + "L": 0.00077475, + "C": 0.00077483, + "V": 39.133563, + "T": "2017-11-09T15:18:00", + "BV": 0.03032116 + }, + { + "O": 0.00077475, + "H": 0.00077475, + "L": 0.00077136, + "C": 0.00077136, + "V": 64.81435747, + "T": "2017-11-09T15:19:00", + "BV": 0.05020765 + }, + { + "O": 0.00077467, + "H": 0.00077467, + "L": 0.00077129, + "C": 0.00077467, + "V": 91.70437443, + "T": "2017-11-09T15:20:00", + "BV": 0.07087402 + }, + { + "O": 0.00077467, + "H": 0.00077467, + "L": 0.00077451, + "C": 0.00077467, + "V": 361.72020398, + "T": "2017-11-09T15:21:00", + "BV": 0.28016898 + }, + { + "O": 0.00077467, + "H": 0.00077467, + "L": 0.00077467, + "C": 0.00077467, + "V": 285.39855692, + "T": "2017-11-09T15:22:00", + "BV": 0.22108969 + }, + { + "O": 0.00077467, + "H": 0.00077467, + "L": 0.00077454, + "C": 0.00077467, + "V": 557.8375748, + "T": "2017-11-09T15:23:00", + "BV": 0.43207521 + }, + { + "O": 0.00077454, + "H": 0.00077454, + "L": 0.00077454, + "C": 0.00077454, + "V": 11.21059978, + "T": "2017-11-09T15:24:00", + "BV": 0.00868305 + }, + { + "O": 0.00077467, + "H": 0.00077467, + "L": 0.00077467, + "C": 0.00077467, + "V": 120.15, + "T": "2017-11-09T15:25:00", + "BV": 0.0930766 + }, + { + "O": 0.00077467, + "H": 0.00077475, + "L": 0.00077467, + "C": 0.00077475, + "V": 217.10999999, + "T": "2017-11-09T15:26:00", + "BV": 0.16818889 + }, + { + "O": 0.00077475, + "H": 0.00077475, + "L": 0.00077475, + "C": 0.00077475, + "V": 168.51827589, + "T": "2017-11-09T15:27:00", + "BV": 0.13055951 + }, + { + "O": 0.00077475, + "H": 0.00077978, + "L": 0.00077475, + "C": 0.00077978, + "V": 18.82784128, + "T": "2017-11-09T15:28:00", + "BV": 0.01468157 + }, + { + "O": 0.00077451, + "H": 0.00077451, + "L": 0.00077451, + "C": 0.00077451, + "V": 4.0, + "T": "2017-11-09T15:29:00", + "BV": 0.00309804 + }, + { + "O": 0.00077451, + "H": 0.00078, + "L": 0.00077451, + "C": 0.00077451, + "V": 142.95167724, + "T": "2017-11-09T15:30:00", + "BV": 0.11071884 + }, + { + "O": 0.00077451, + "H": 0.00077451, + "L": 0.00077451, + "C": 0.00077451, + "V": 653.50738475, + "T": "2017-11-09T15:31:00", + "BV": 0.50614798 + }, + { + "O": 0.00077452, + "H": 0.00078, + "L": 0.00077452, + "C": 0.00078, + "V": 200.73003335, + "T": "2017-11-09T15:32:00", + "BV": 0.15653332 + }, + { + "O": 0.00078, + "H": 0.0007855, + "L": 0.00077782, + "C": 0.000782, + "V": 112.47415818, + "T": "2017-11-09T15:33:00", + "BV": 0.08777261 + }, + { + "O": 0.00077782, + "H": 0.000782, + "L": 0.00077451, + "C": 0.00077451, + "V": 165.3305872, + "T": "2017-11-09T15:34:00", + "BV": 0.12810332 + }, + { + "O": 0.00077451, + "H": 0.00077454, + "L": 0.00077451, + "C": 0.00077451, + "V": 369.96505171, + "T": "2017-11-09T15:35:00", + "BV": 0.28654501 + }, + { + "O": 0.00077451, + "H": 0.00077451, + "L": 0.00077451, + "C": 0.00077451, + "V": 58.117168, + "T": "2017-11-09T15:36:00", + "BV": 0.04501231 + }, + { + "O": 0.0007745, + "H": 0.0007745, + "L": 0.0007735, + "C": 0.0007735, + "V": 68.21740713, + "T": "2017-11-09T15:37:00", + "BV": 0.05279466 + }, + { + "O": 0.00077183, + "H": 0.00077183, + "L": 0.00077109, + "C": 0.00077109, + "V": 50.50129781, + "T": "2017-11-09T15:38:00", + "BV": 0.03894816 + }, + { + "O": 0.00077092, + "H": 0.00077109, + "L": 0.00077092, + "C": 0.00077092, + "V": 172.79266329, + "T": "2017-11-09T15:39:00", + "BV": 0.13321261 + }, + { + "O": 0.00077092, + "H": 0.00077092, + "L": 0.00077085, + "C": 0.00077085, + "V": 161.76497466, + "T": "2017-11-09T15:40:00", + "BV": 0.12470133 + }, + { + "O": 0.00077085, + "H": 0.00077085, + "L": 0.00077085, + "C": 0.00077085, + "V": 45.76267804, + "T": "2017-11-09T15:41:00", + "BV": 0.03527614 + }, + { + "O": 0.00077111, + "H": 0.00077111, + "L": 0.00077111, + "C": 0.00077111, + "V": 1.53179295, + "T": "2017-11-09T15:42:00", + "BV": 0.00118118 + }, + { + "O": 0.00077123, + "H": 0.00077129, + "L": 0.00077123, + "C": 0.00077129, + "V": 99.44664432, + "T": "2017-11-09T15:43:00", + "BV": 0.07670145 + }, + { + "O": 0.00077129, + "H": 0.00077454, + "L": 0.00077129, + "C": 0.00077454, + "V": 21.34316196, + "T": "2017-11-09T15:44:00", + "BV": 0.01648839 + }, + { + "O": 0.00077454, + "H": 0.00077454, + "L": 0.00077129, + "C": 0.00077454, + "V": 316.26029729, + "T": "2017-11-09T15:45:00", + "BV": 0.24471387 + }, + { + "O": 0.00077454, + "H": 0.000785, + "L": 0.00077454, + "C": 0.000785, + "V": 505.37185147, + "T": "2017-11-09T15:46:00", + "BV": 0.39488404 + }, + { + "O": 0.000785, + "H": 0.000793, + "L": 0.00078199, + "C": 0.000793, + "V": 1272.5973765, + "T": "2017-11-09T15:47:00", + "BV": 1.00125478 + }, + { + "O": 0.0007925, + "H": 0.000793, + "L": 0.0007925, + "C": 0.0007925, + "V": 371.74860893, + "T": "2017-11-09T15:48:00", + "BV": 0.29466171 + }, + { + "O": 0.0007861, + "H": 0.0007925, + "L": 0.0007861, + "C": 0.00078616, + "V": 332.72382763, + "T": "2017-11-09T15:49:00", + "BV": 0.2632036 + }, + { + "O": 0.00078621, + "H": 0.00079248, + "L": 0.00078603, + "C": 0.00079248, + "V": 803.90042337, + "T": "2017-11-09T15:50:00", + "BV": 0.63196058 + }, + { + "O": 0.000792, + "H": 0.00079386, + "L": 0.000792, + "C": 0.00079386, + "V": 178.53315003, + "T": "2017-11-09T15:51:00", + "BV": 0.14159247 + }, + { + "O": 0.000792, + "H": 0.000792, + "L": 0.00072952, + "C": 0.00072952, + "V": 22159.72167341, + "T": "2017-11-09T15:53:00", + "BV": 16.73894377 + }, + { + "O": 0.00078717, + "H": 0.00078717, + "L": 0.00072952, + "C": 0.00075836, + "V": 1877.21208277, + "T": "2017-11-09T15:54:00", + "BV": 1.41034784 + }, + { + "O": 0.00075836, + "H": 0.000768, + "L": 0.00075541, + "C": 0.000768, + "V": 7612.29604666, + "T": "2017-11-09T15:55:00", + "BV": 5.75561857 + }, + { + "O": 0.000768, + "H": 0.00077328, + "L": 0.000768, + "C": 0.00076801, + "V": 742.91900956, + "T": "2017-11-09T15:56:00", + "BV": 0.57069878 + }, + { + "O": 0.00076801, + "H": 0.00076801, + "L": 0.00073832, + "C": 0.00076249, + "V": 2574.79935142, + "T": "2017-11-09T15:57:00", + "BV": 1.93929207 + }, + { + "O": 0.00076248, + "H": 0.00076249, + "L": 0.00074642, + "C": 0.00074971, + "V": 2417.89976437, + "T": "2017-11-09T15:58:00", + "BV": 1.81035436 + }, + { + "O": 0.00074966, + "H": 0.00074966, + "L": 0.00074943, + "C": 0.00074943, + "V": 315.05385463, + "T": "2017-11-09T15:59:00", + "BV": 0.23615854 + }, + { + "O": 0.0007493, + "H": 0.00074935, + "L": 0.00074472, + "C": 0.00074927, + "V": 483.55379635, + "T": "2017-11-09T16:00:00", + "BV": 0.3611184 + }, + { + "O": 0.00074919, + "H": 0.00074927, + "L": 0.00074919, + "C": 0.00074927, + "V": 135.67591594, + "T": "2017-11-09T16:01:00", + "BV": 0.10164934 + }, + { + "O": 0.00074919, + "H": 0.00074943, + "L": 0.000749, + "C": 0.00074909, + "V": 896.36932105, + "T": "2017-11-09T16:02:00", + "BV": 0.67159629 + }, + { + "O": 0.00074901, + "H": 0.00074919, + "L": 0.00074703, + "C": 0.00074919, + "V": 472.22578804, + "T": "2017-11-09T16:03:00", + "BV": 0.35336585 + }, + { + "O": 0.00074919, + "H": 0.00074919, + "L": 0.00074919, + "C": 0.00074919, + "V": 413.18596218, + "T": "2017-11-09T16:04:00", + "BV": 0.30955474 + }, + { + "O": 0.00074919, + "H": 0.00074982, + "L": 0.000749, + "C": 0.000749, + "V": 69.61945579, + "T": "2017-11-09T16:05:00", + "BV": 0.05215527 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00074054, + "C": 0.000749, + "V": 1119.71645483, + "T": "2017-11-09T16:06:00", + "BV": 0.83628131 + }, + { + "O": 0.00074881, + "H": 0.00074901, + "L": 0.00074873, + "C": 0.00074881, + "V": 657.63805605, + "T": "2017-11-09T16:07:00", + "BV": 0.49255743 + }, + { + "O": 0.00074881, + "H": 0.00075, + "L": 0.00074881, + "C": 0.00075, + "V": 153.64714652, + "T": "2017-11-09T16:08:00", + "BV": 0.11507947 + }, + { + "O": 0.00075001, + "H": 0.00076427, + "L": 0.00075001, + "C": 0.00076261, + "V": 181.64517845, + "T": "2017-11-09T16:09:00", + "BV": 0.138669 + }, + { + "O": 0.00075983, + "H": 0.00076197, + "L": 0.00075732, + "C": 0.000761, + "V": 545.94022962, + "T": "2017-11-09T16:10:00", + "BV": 0.41572072 + }, + { + "O": 0.00075732, + "H": 0.00075732, + "L": 0.000757, + "C": 0.000757, + "V": 741.79882502, + "T": "2017-11-09T16:11:00", + "BV": 0.5617306 + }, + { + "O": 0.000757, + "H": 0.0007604, + "L": 0.000757, + "C": 0.0007604, + "V": 1867.05630915, + "T": "2017-11-09T16:12:00", + "BV": 1.41789076 + }, + { + "O": 0.0007604, + "H": 0.0007604, + "L": 0.00076037, + "C": 0.00076037, + "V": 485.31222914, + "T": "2017-11-09T16:13:00", + "BV": 0.3690208 + }, + { + "O": 0.00076037, + "H": 0.00076037, + "L": 0.00075732, + "C": 0.00075733, + "V": 1001.02909133, + "T": "2017-11-09T16:14:00", + "BV": 0.75826188 + }, + { + "O": 0.00076034, + "H": 0.00076034, + "L": 0.000758, + "C": 0.000758, + "V": 103.79558335, + "T": "2017-11-09T16:15:00", + "BV": 0.07881094 + }, + { + "O": 0.0007589, + "H": 0.00076034, + "L": 0.000758, + "C": 0.000758, + "V": 358.5630513, + "T": "2017-11-09T16:16:00", + "BV": 0.27218243 + }, + { + "O": 0.000758, + "H": 0.0007589, + "L": 0.000751, + "C": 0.00075108, + "V": 2897.02294779, + "T": "2017-11-09T16:17:00", + "BV": 2.19149756 + }, + { + "O": 0.00075889, + "H": 0.00075889, + "L": 0.00075113, + "C": 0.00075883, + "V": 456.28554145, + "T": "2017-11-09T16:18:00", + "BV": 0.34624963 + }, + { + "O": 0.00075887, + "H": 0.0007589, + "L": 0.00075887, + "C": 0.00075887, + "V": 132.34529363, + "T": "2017-11-09T16:19:00", + "BV": 0.1004329 + }, + { + "O": 0.00075887, + "H": 0.00075887, + "L": 0.00075002, + "C": 0.00075887, + "V": 286.00929221, + "T": "2017-11-09T16:20:00", + "BV": 0.21610115 + }, + { + "O": 0.00075887, + "H": 0.00076034, + "L": 0.00075, + "C": 0.00076034, + "V": 485.80070251, + "T": "2017-11-09T16:21:00", + "BV": 0.36828431 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00075, + "C": 0.00075, + "V": 33.8164994, + "T": "2017-11-09T16:22:00", + "BV": 0.02536236 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00075, + "C": 0.00075, + "V": 93.40934022, + "T": "2017-11-09T16:23:00", + "BV": 0.07005697 + }, + { + "O": 0.0007565, + "H": 0.00076033, + "L": 0.0007565, + "C": 0.00076033, + "V": 201.30157861, + "T": "2017-11-09T16:24:00", + "BV": 0.15233557 + }, + { + "O": 0.00075996, + "H": 0.00075996, + "L": 0.00075, + "C": 0.00075, + "V": 15.9052443, + "T": "2017-11-09T16:26:00", + "BV": 0.01194203 + }, + { + "O": 0.000759, + "H": 0.000759, + "L": 0.000759, + "C": 0.000759, + "V": 10.0, + "T": "2017-11-09T16:27:00", + "BV": 0.00759 + }, + { + "O": 0.00075001, + "H": 0.00075733, + "L": 0.00075001, + "C": 0.00075733, + "V": 6.3162371, + "T": "2017-11-09T16:28:00", + "BV": 0.00474592 + }, + { + "O": 0.0007504, + "H": 0.00075533, + "L": 0.0007504, + "C": 0.00075533, + "V": 4.87490911, + "T": "2017-11-09T16:30:00", + "BV": 0.00367103 + }, + { + "O": 0.00075053, + "H": 0.00075053, + "L": 0.00075053, + "C": 0.00075053, + "V": 127.12674441, + "T": "2017-11-09T16:31:00", + "BV": 0.09541243 + }, + { + "O": 0.00075533, + "H": 0.00075533, + "L": 0.00075533, + "C": 0.00075533, + "V": 0.68359177, + "T": "2017-11-09T16:33:00", + "BV": 0.00051633 + }, + { + "O": 0.00075964, + "H": 0.00075986, + "L": 0.00075964, + "C": 0.00075964, + "V": 21.71725889, + "T": "2017-11-09T16:35:00", + "BV": 0.01649934 + }, + { + "O": 0.00075964, + "H": 0.00075986, + "L": 0.00075964, + "C": 0.00075984, + "V": 537.31501098, + "T": "2017-11-09T16:36:00", + "BV": 0.4082695 + }, + { + "O": 0.00075984, + "H": 0.00075984, + "L": 0.00075959, + "C": 0.00075984, + "V": 60.89489969, + "T": "2017-11-09T16:37:00", + "BV": 0.04626207 + }, + { + "O": 0.00075959, + "H": 0.00075959, + "L": 0.00075959, + "C": 0.00075959, + "V": 36.0956425, + "T": "2017-11-09T16:38:00", + "BV": 0.02741788 + }, + { + "O": 0.00075982, + "H": 0.00075982, + "L": 0.00075139, + "C": 0.00075139, + "V": 53.67906976, + "T": "2017-11-09T16:39:00", + "BV": 0.04077831 + }, + { + "O": 0.00075977, + "H": 0.00075977, + "L": 0.00075246, + "C": 0.00075246, + "V": 5.48378285, + "T": "2017-11-09T16:41:00", + "BV": 0.00413786 + }, + { + "O": 0.00075981, + "H": 0.00075981, + "L": 0.00075978, + "C": 0.00075978, + "V": 2.86104368, + "T": "2017-11-09T16:42:00", + "BV": 0.00217379 + }, + { + "O": 0.0007598, + "H": 0.00076225, + "L": 0.0007598, + "C": 0.00076225, + "V": 769.17554935, + "T": "2017-11-09T16:43:00", + "BV": 0.58484046 + }, + { + "O": 0.00076225, + "H": 0.00076225, + "L": 0.00076225, + "C": 0.00076225, + "V": 3.40724025, + "T": "2017-11-09T16:44:00", + "BV": 0.00259716 + }, + { + "O": 0.00076225, + "H": 0.00076329, + "L": 0.00076031, + "C": 0.00076329, + "V": 504.00522165, + "T": "2017-11-09T16:45:00", + "BV": 0.383424 + }, + { + "O": 0.00076329, + "H": 0.00076329, + "L": 0.00076031, + "C": 0.00076031, + "V": 3089.95537063, + "T": "2017-11-09T16:46:00", + "BV": 2.35058081 + }, + { + "O": 0.0007598, + "H": 0.00076031, + "L": 0.0007598, + "C": 0.00076031, + "V": 20.26226837, + "T": "2017-11-09T16:47:00", + "BV": 0.01540119 + }, + { + "O": 0.00076031, + "H": 0.00076031, + "L": 0.00076031, + "C": 0.00076031, + "V": 128.5729364, + "T": "2017-11-09T16:48:00", + "BV": 0.09775528 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00076, + "C": 0.00076, + "V": 66.54724125, + "T": "2017-11-09T16:49:00", + "BV": 0.0505759 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00075645, + "C": 0.00075645, + "V": 1417.03230882, + "T": "2017-11-09T16:51:00", + "BV": 1.07492093 + }, + { + "O": 0.00075645, + "H": 0.00076001, + "L": 0.00075645, + "C": 0.00075645, + "V": 37.21645973, + "T": "2017-11-09T16:52:00", + "BV": 0.02819951 + }, + { + "O": 0.00075645, + "H": 0.00075645, + "L": 0.00075247, + "C": 0.00075247, + "V": 14.2793834, + "T": "2017-11-09T16:53:00", + "BV": 0.01079649 + }, + { + "O": 0.00075247, + "H": 0.00075247, + "L": 0.00075136, + "C": 0.00075247, + "V": 155.81502052, + "T": "2017-11-09T16:54:00", + "BV": 0.11711954 + }, + { + "O": 0.00075136, + "H": 0.00075136, + "L": 0.00074932, + "C": 0.00075, + "V": 163.87092283, + "T": "2017-11-09T16:55:00", + "BV": 0.12283872 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00075, + "C": 0.00075, + "V": 2.66666666, + "T": "2017-11-09T16:56:00", + "BV": 0.00199998 + }, + { + "O": 0.00074935, + "H": 0.00074935, + "L": 0.00074927, + "C": 0.00074927, + "V": 2007.98077252, + "T": "2017-11-09T16:57:00", + "BV": 1.50454848 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00075, + "C": 0.00075, + "V": 6.66666666, + "T": "2017-11-09T16:58:00", + "BV": 0.00499999 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.00075, + "C": 0.00075, + "V": 50.0, + "T": "2017-11-09T16:59:00", + "BV": 0.0375 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.0007399, + "C": 0.00074, + "V": 3687.0015396, + "T": "2017-11-09T17:00:00", + "BV": 2.73809275 + }, + { + "O": 0.00074, + "H": 0.00074809, + "L": 0.00074, + "C": 0.00074809, + "V": 685.90845851, + "T": "2017-11-09T17:01:00", + "BV": 0.50767166 + }, + { + "O": 0.000741, + "H": 0.00074692, + "L": 0.00073999, + "C": 0.00074691, + "V": 736.25840331, + "T": "2017-11-09T17:02:00", + "BV": 0.54502448 + }, + { + "O": 0.00074, + "H": 0.00074739, + "L": 0.00073989, + "C": 0.00073989, + "V": 142.67634852, + "T": "2017-11-09T17:03:00", + "BV": 0.10577523 + }, + { + "O": 0.0007481, + "H": 0.0007481, + "L": 0.00073989, + "C": 0.00073989, + "V": 147.25533104, + "T": "2017-11-09T17:04:00", + "BV": 0.10938718 + }, + { + "O": 0.00073989, + "H": 0.00073989, + "L": 0.00073989, + "C": 0.00073989, + "V": 513.63473049, + "T": "2017-11-09T17:05:00", + "BV": 0.38003309 + }, + { + "O": 0.00073879, + "H": 0.00073879, + "L": 0.00073568, + "C": 0.00073799, + "V": 445.43421701, + "T": "2017-11-09T17:06:00", + "BV": 0.32874078 + }, + { + "O": 0.00073799, + "H": 0.000738, + "L": 0.00073799, + "C": 0.000738, + "V": 495.95985306, + "T": "2017-11-09T17:07:00", + "BV": 0.36601702 + }, + { + "O": 0.00073799, + "H": 0.00073808, + "L": 0.00073799, + "C": 0.00073808, + "V": 142.21244306, + "T": "2017-11-09T17:08:00", + "BV": 0.10495891 + }, + { + "O": 0.0007481, + "H": 0.0007481, + "L": 0.0007481, + "C": 0.0007481, + "V": 2.67343937, + "T": "2017-11-09T17:09:00", + "BV": 0.00199999 + }, + { + "O": 0.000745, + "H": 0.0007481, + "L": 0.00074, + "C": 0.0007481, + "V": 498.11307872, + "T": "2017-11-09T17:10:00", + "BV": 0.37213605 + }, + { + "O": 0.000748, + "H": 0.0007499, + "L": 0.00073171, + "C": 0.00073206, + "V": 1124.25636588, + "T": "2017-11-09T17:12:00", + "BV": 0.83744111 + }, + { + "O": 0.00074875, + "H": 0.00074875, + "L": 0.0007479, + "C": 0.00074791, + "V": 175.05991382, + "T": "2017-11-09T17:13:00", + "BV": 0.13106863 + }, + { + "O": 0.00074717, + "H": 0.00075, + "L": 0.00074717, + "C": 0.00075, + "V": 911.53091343, + "T": "2017-11-09T17:14:00", + "BV": 0.68228503 + }, + { + "O": 0.00075, + "H": 0.00075119, + "L": 0.00075, + "C": 0.00075119, + "V": 181.31719048, + "T": "2017-11-09T17:15:00", + "BV": 0.13607385 + }, + { + "O": 0.00075194, + "H": 0.00075194, + "L": 0.00075119, + "C": 0.00075119, + "V": 217.452083, + "T": "2017-11-09T17:16:00", + "BV": 0.16334988 + }, + { + "O": 0.00075499, + "H": 0.00075499, + "L": 0.00075499, + "C": 0.00075499, + "V": 11.9339064, + "T": "2017-11-09T17:18:00", + "BV": 0.00900997 + }, + { + "O": 0.00075119, + "H": 0.00075499, + "L": 0.00075119, + "C": 0.00075499, + "V": 509.1817015, + "T": "2017-11-09T17:19:00", + "BV": 0.3842218 + }, + { + "O": 0.00075499, + "H": 0.00076205, + "L": 0.00075499, + "C": 0.00076, + "V": 781.12993525, + "T": "2017-11-09T17:20:00", + "BV": 0.59222453 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00076, + "C": 0.00076, + "V": 17.13171155, + "T": "2017-11-09T17:21:00", + "BV": 0.01302008 + }, + { + "O": 0.00076, + "H": 0.00076, + "L": 0.00075499, + "C": 0.00075754, + "V": 1538.93233894, + "T": "2017-11-09T17:22:00", + "BV": 1.16957679 + }, + { + "O": 0.00076, + "H": 0.00076363, + "L": 0.00075811, + "C": 0.00075811, + "V": 166.83480518, + "T": "2017-11-09T17:23:00", + "BV": 0.12667225 + }, + { + "O": 0.00075811, + "H": 0.00075811, + "L": 0.00075811, + "C": 0.00075811, + "V": 18.20316311, + "T": "2017-11-09T17:24:00", + "BV": 0.01379996 + }, + { + "O": 0.00075811, + "H": 0.00075811, + "L": 0.00075755, + "C": 0.00075755, + "V": 11.3207096, + "T": "2017-11-09T17:25:00", + "BV": 0.00858158 + }, + { + "O": 0.00075811, + "H": 0.00075811, + "L": 0.00075755, + "C": 0.00075755, + "V": 164.95755909, + "T": "2017-11-09T17:26:00", + "BV": 0.12504461 + }, + { + "O": 0.00075811, + "H": 0.00076363, + "L": 0.00075811, + "C": 0.00076363, + "V": 112.32519209, + "T": "2017-11-09T17:27:00", + "BV": 0.08559849 + }, + { + "O": 0.00076261, + "H": 0.00076261, + "L": 0.00076261, + "C": 0.00076261, + "V": 28.37569936, + "T": "2017-11-09T17:28:00", + "BV": 0.02163958 + }, + { + "O": 0.00076261, + "H": 0.00076261, + "L": 0.00075812, + "C": 0.00075812, + "V": 112.11714086, + "T": "2017-11-09T17:29:00", + "BV": 0.08540934 + }, + { + "O": 0.00076261, + "H": 0.00076261, + "L": 0.0007583, + "C": 0.0007583, + "V": 21.88224518, + "T": "2017-11-09T17:31:00", + "BV": 0.01667899 + }, + { + "O": 0.00076261, + "H": 0.00076261, + "L": 0.00076261, + "C": 0.00076261, + "V": 10.16143038, + "T": "2017-11-09T17:32:00", + "BV": 0.0077492 + }, + { + "O": 0.00076261, + "H": 0.00076261, + "L": 0.00076261, + "C": 0.00076261, + "V": 9.20256894, + "T": "2017-11-09T17:33:00", + "BV": 0.00701797 + }, + { + "O": 0.00075831, + "H": 0.00075833, + "L": 0.00075831, + "C": 0.00075833, + "V": 137.68655307, + "T": "2017-11-09T17:34:00", + "BV": 0.10441181 + }, + { + "O": 0.00076261, + "H": 0.00076363, + "L": 0.00076261, + "C": 0.00076363, + "V": 4.50138816, + "T": "2017-11-09T17:35:00", + "BV": 0.0034355 + }, + { + "O": 0.00076325, + "H": 0.00076325, + "L": 0.00076261, + "C": 0.00076261, + "V": 139.0318012, + "T": "2017-11-09T17:36:00", + "BV": 0.10609487 + }, + { + "O": 0.00076323, + "H": 0.00076323, + "L": 0.00076261, + "C": 0.00076261, + "V": 13.99128006, + "T": "2017-11-09T17:37:00", + "BV": 0.01067266 + }, + { + "O": 0.00076363, + "H": 0.00076398, + "L": 0.00076363, + "C": 0.00076398, + "V": 35.4767942, + "T": "2017-11-09T17:38:00", + "BV": 0.02710048 + }, + { + "O": 0.00076398, + "H": 0.00076398, + "L": 0.00076398, + "C": 0.00076398, + "V": 39.817649, + "T": "2017-11-09T17:39:00", + "BV": 0.03041988 + }, + { + "O": 0.00076398, + "H": 0.00076415, + "L": 0.00076398, + "C": 0.00076415, + "V": 580.12362917, + "T": "2017-11-09T17:40:00", + "BV": 0.44330121 + }, + { + "O": 0.00076415, + "H": 0.00076415, + "L": 0.00076398, + "C": 0.00076415, + "V": 581.89342026, + "T": "2017-11-09T17:41:00", + "BV": 0.4445652 + }, + { + "O": 0.000764, + "H": 0.000764, + "L": 0.00076399, + "C": 0.00076399, + "V": 7.38746846, + "T": "2017-11-09T17:42:00", + "BV": 0.00564395 + }, + { + "O": 0.00076398, + "H": 0.00076399, + "L": 0.00076398, + "C": 0.00076399, + "V": 191.6530259, + "T": "2017-11-09T17:43:00", + "BV": 0.14642078 + }, + { + "O": 0.00076398, + "H": 0.00076399, + "L": 0.00076398, + "C": 0.00076398, + "V": 395.05947259, + "T": "2017-11-09T17:44:00", + "BV": 0.30182135 + }, + { + "O": 0.00076398, + "H": 0.00076415, + "L": 0.00076398, + "C": 0.00076415, + "V": 99.61433329, + "T": "2017-11-09T17:45:00", + "BV": 0.07610678 + }, + { + "O": 0.00076399, + "H": 0.000764, + "L": 0.00076398, + "C": 0.000764, + "V": 274.92872414, + "T": "2017-11-09T17:46:00", + "BV": 0.21004481 + }, + { + "O": 0.00076412, + "H": 0.00076415, + "L": 0.00076412, + "C": 0.00076415, + "V": 303.76674032, + "T": "2017-11-09T17:47:00", + "BV": 0.23211475 + }, + { + "O": 0.00076413, + "H": 0.00076415, + "L": 0.00076413, + "C": 0.00076413, + "V": 19.25733277, + "T": "2017-11-09T17:48:00", + "BV": 0.01471525 + }, + { + "O": 0.00076415, + "H": 0.00076474, + "L": 0.00076415, + "C": 0.00076474, + "V": 582.6665283, + "T": "2017-11-09T17:49:00", + "BV": 0.44548532 + }, + { + "O": 0.00076474, + "H": 0.00076474, + "L": 0.00076415, + "C": 0.00076474, + "V": 1604.53827131, + "T": "2017-11-09T17:50:00", + "BV": 1.22701519 + }, + { + "O": 0.00076474, + "H": 0.00076474, + "L": 0.00076474, + "C": 0.00076474, + "V": 13.3477489, + "T": "2017-11-09T17:51:00", + "BV": 0.01020755 + }, + { + "O": 0.000765, + "H": 0.00076545, + "L": 0.000765, + "C": 0.000765, + "V": 374.42415068, + "T": "2017-11-09T17:52:00", + "BV": 0.28645779 + }, + { + "O": 0.000765, + "H": 0.00076501, + "L": 0.000765, + "C": 0.00076501, + "V": 38.71952262, + "T": "2017-11-09T17:53:00", + "BV": 0.02962053 + }, + { + "O": 0.000765, + "H": 0.00076545, + "L": 0.000765, + "C": 0.00076545, + "V": 129.11439021, + "T": "2017-11-09T17:54:00", + "BV": 0.09877811 + }, + { + "O": 0.00076547, + "H": 0.00076766, + "L": 0.00076501, + "C": 0.00076766, + "V": 763.01272429, + "T": "2017-11-09T17:55:00", + "BV": 0.58424719 + }, + { + "O": 0.00076766, + "H": 0.00076766, + "L": 0.00076766, + "C": 0.00076766, + "V": 17.79631372, + "T": "2017-11-09T17:56:00", + "BV": 0.0136615 + }, + { + "O": 0.0007672, + "H": 0.0007672, + "L": 0.00076398, + "C": 0.00076398, + "V": 628.70288991, + "T": "2017-11-09T17:57:00", + "BV": 0.4807739 + }, + { + "O": 0.00076766, + "H": 0.00076766, + "L": 0.00076398, + "C": 0.00076398, + "V": 1158.19989717, + "T": "2017-11-09T17:58:00", + "BV": 0.88490215 + }, + { + "O": 0.00076766, + "H": 0.00076766, + "L": 0.00076398, + "C": 0.00076398, + "V": 45.64522685, + "T": "2017-11-09T17:59:00", + "BV": 0.03491309 + }, + { + "O": 0.000767, + "H": 0.000767, + "L": 0.00076307, + "C": 0.00076307, + "V": 94.39416911, + "T": "2017-11-09T18:00:00", + "BV": 0.07214902 + }, + { + "O": 0.00076307, + "H": 0.00076307, + "L": 0.00076307, + "C": 0.00076307, + "V": 72.03340608, + "T": "2017-11-09T18:01:00", + "BV": 0.0549665 + }, + { + "O": 0.00076237, + "H": 0.00076307, + "L": 0.00076237, + "C": 0.00076307, + "V": 79.94115824, + "T": "2017-11-09T18:02:00", + "BV": 0.06099555 + }, + { + "O": 0.000767, + "H": 0.000767, + "L": 0.0007657, + "C": 0.0007657, + "V": 48.18112458, + "T": "2017-11-09T18:03:00", + "BV": 0.03693713 + }, + { + "O": 0.000767, + "H": 0.00076766, + "L": 0.0007657, + "C": 0.00076766, + "V": 359.67241919, + "T": "2017-11-09T18:04:00", + "BV": 0.27572116 + }, + { + "O": 0.000767, + "H": 0.000767, + "L": 0.000767, + "C": 0.000767, + "V": 20.0, + "T": "2017-11-09T18:05:00", + "BV": 0.01534 + }, + { + "O": 0.000767, + "H": 0.000767, + "L": 0.000767, + "C": 0.000767, + "V": 5.0, + "T": "2017-11-09T18:06:00", + "BV": 0.003835 + }, + { + "O": 0.00076801, + "H": 0.00077006, + "L": 0.00076307, + "C": 0.00077006, + "V": 894.95118632, + "T": "2017-11-09T18:07:00", + "BV": 0.68561013 + }, + { + "O": 0.00077, + "H": 0.00077006, + "L": 0.00077, + "C": 0.00077006, + "V": 84.8565303, + "T": "2017-11-09T18:08:00", + "BV": 0.06534055 + }, + { + "O": 0.00077104, + "H": 0.00077107, + "L": 0.00077006, + "C": 0.00077106, + "V": 714.30164649, + "T": "2017-11-09T18:09:00", + "BV": 0.55076303 + }, + { + "O": 0.00077106, + "H": 0.00077107, + "L": 0.00077051, + "C": 0.00077051, + "V": 1103.65715263, + "T": "2017-11-09T18:10:00", + "BV": 0.85099346 + }, + { + "O": 0.00077008, + "H": 0.00077008, + "L": 0.00077007, + "C": 0.00077007, + "V": 3250.81193002, + "T": "2017-11-09T18:11:00", + "BV": 2.50335598 + }, + { + "O": 0.00077007, + "H": 0.00077007, + "L": 0.00077007, + "C": 0.00077007, + "V": 73.71085116, + "T": "2017-11-09T18:12:00", + "BV": 0.05676251 + }, + { + "O": 0.00077007, + "H": 0.00077007, + "L": 0.00076709, + "C": 0.00076709, + "V": 1070.55408562, + "T": "2017-11-09T18:13:00", + "BV": 0.82426676 + }, + { + "O": 0.00076709, + "H": 0.00076709, + "L": 0.00076307, + "C": 0.00076307, + "V": 14.80749349, + "T": "2017-11-09T18:14:00", + "BV": 0.01133563 + }, + { + "O": 0.00076237, + "H": 0.00076237, + "L": 0.000761, + "C": 0.000761, + "V": 5.17169021, + "T": "2017-11-09T18:15:00", + "BV": 0.00393853 + }, + { + "O": 0.000761, + "H": 0.000761, + "L": 0.00076, + "C": 0.00076, + "V": 405.62242166, + "T": "2017-11-09T18:16:00", + "BV": 0.30834613 + }, + { + "O": 0.000761, + "H": 0.00076897, + "L": 0.000761, + "C": 0.00076897, + "V": 30.31213623, + "T": "2017-11-09T18:17:00", + "BV": 0.02329515 + }, + { + "O": 0.00076912, + "H": 0.00076997, + "L": 0.00076912, + "C": 0.00076926, + "V": 759.40960678, + "T": "2017-11-09T18:18:00", + "BV": 0.58461911 + }, + { + "O": 0.00077, + "H": 0.00077005, + "L": 0.00077, + "C": 0.00077005, + "V": 168.4560853, + "T": "2017-11-09T18:19:00", + "BV": 0.1297151 + }, + { + "O": 0.00077005, + "H": 0.00077005, + "L": 0.00077, + "C": 0.00077005, + "V": 363.796265, + "T": "2017-11-09T18:20:00", + "BV": 0.28013996 + }, + { + "O": 0.00077051, + "H": 0.000771, + "L": 0.00077051, + "C": 0.000771, + "V": 159.67647055, + "T": "2017-11-09T18:21:00", + "BV": 0.12308053 + }, + { + "O": 0.00077099, + "H": 0.00077801, + "L": 0.00077099, + "C": 0.00077323, + "V": 920.57094407, + "T": "2017-11-09T18:22:00", + "BV": 0.7123663 + }, + { + "O": 0.00077323, + "H": 0.00077526, + "L": 0.000771, + "C": 0.000771, + "V": 58.06015497, + "T": "2017-11-09T18:23:00", + "BV": 0.04483615 + }, + { + "O": 0.000771, + "H": 0.00077323, + "L": 0.000771, + "C": 0.00077323, + "V": 75.44929208, + "T": "2017-11-09T18:24:00", + "BV": 0.05831931 + }, + { + "O": 0.000772, + "H": 0.00077323, + "L": 0.000772, + "C": 0.000773, + "V": 244.00768113, + "T": "2017-11-09T18:25:00", + "BV": 0.18856229 + }, + { + "O": 0.000773, + "H": 0.000773, + "L": 0.00077299, + "C": 0.000773, + "V": 191.7566727, + "T": "2017-11-09T18:26:00", + "BV": 0.14822788 + }, + { + "O": 0.00077299, + "H": 0.00077299, + "L": 0.00077299, + "C": 0.00077299, + "V": 11.0, + "T": "2017-11-09T18:27:00", + "BV": 0.00850289 + }, + { + "O": 0.00077298, + "H": 0.00077298, + "L": 0.00077205, + "C": 0.00077205, + "V": 95.46949638, + "T": "2017-11-09T18:28:00", + "BV": 0.07370838 + }, + { + "O": 0.00077205, + "H": 0.000773, + "L": 0.00077205, + "C": 0.000773, + "V": 203.10309969, + "T": "2017-11-09T18:29:00", + "BV": 0.15699048 + }, + { + "O": 0.000773, + "H": 0.000773, + "L": 0.00077298, + "C": 0.00077298, + "V": 396.58835088, + "T": "2017-11-09T18:30:00", + "BV": 0.30655568 + }, + { + "O": 0.00077205, + "H": 0.00077205, + "L": 0.00077012, + "C": 0.00077012, + "V": 456.0921818, + "T": "2017-11-09T18:32:00", + "BV": 0.35142013 + }, + { + "O": 0.00077012, + "H": 0.00077101, + "L": 0.00075, + "C": 0.00075847, + "V": 5990.88387147, + "T": "2017-11-09T18:33:00", + "BV": 4.54134486 + }, + { + "O": 0.00076664, + "H": 0.00076664, + "L": 0.00076653, + "C": 0.00076653, + "V": 32.13899361, + "T": "2017-11-09T18:34:00", + "BV": 0.02463787 + }, + { + "O": 0.0007665, + "H": 0.0007665, + "L": 0.00075978, + "C": 0.00076326, + "V": 288.34595178, + "T": "2017-11-09T18:35:00", + "BV": 0.21991493 + }, + { + "O": 0.00076666, + "H": 0.00076675, + "L": 0.00076665, + "C": 0.00076667, + "V": 193.28244242, + "T": "2017-11-09T18:36:00", + "BV": 0.148188 + }, + { + "O": 0.00076667, + "H": 0.00076667, + "L": 0.00076667, + "C": 0.00076667, + "V": 117.96090431, + "T": "2017-11-09T18:37:00", + "BV": 0.09043707 + }, + { + "O": 0.00076675, + "H": 0.00076675, + "L": 0.00075978, + "C": 0.00076639, + "V": 371.87336547, + "T": "2017-11-09T18:38:00", + "BV": 0.28364612 + }, + { + "O": 0.00076621, + "H": 0.00076657, + "L": 0.00075978, + "C": 0.00076649, + "V": 337.18294796, + "T": "2017-11-09T18:39:00", + "BV": 0.25683932 + }, + { + "O": 0.00076595, + "H": 0.00076649, + "L": 0.00075626, + "C": 0.00076571, + "V": 461.29755601, + "T": "2017-11-09T18:40:00", + "BV": 0.35327096 + }, + { + "O": 0.00076587, + "H": 0.00076587, + "L": 0.00076554, + "C": 0.00076554, + "V": 184.99, + "T": "2017-11-09T18:41:00", + "BV": 0.14163135 + }, + { + "O": 0.00076546, + "H": 0.00076546, + "L": 0.00076546, + "C": 0.00076546, + "V": 232.00618983, + "T": "2017-11-09T18:42:00", + "BV": 0.17759144 + }, + { + "O": 0.00076547, + "H": 0.00076562, + "L": 0.00076545, + "C": 0.00076562, + "V": 339.07060533, + "T": "2017-11-09T18:43:00", + "BV": 0.2595736 + }, + { + "O": 0.00076563, + "H": 0.00076563, + "L": 0.00076563, + "C": 0.00076563, + "V": 135.18787326, + "T": "2017-11-09T18:44:00", + "BV": 0.10350388 + }, + { + "O": 0.00076563, + "H": 0.00076563, + "L": 0.00076545, + "C": 0.00076546, + "V": 2378.49474072, + "T": "2017-11-09T18:45:00", + "BV": 1.82064586 + }, + { + "O": 0.0007654, + "H": 0.00076546, + "L": 0.0007641, + "C": 0.0007641, + "V": 40.2380593, + "T": "2017-11-09T18:46:00", + "BV": 0.0307595 + }, + { + "O": 0.0007641, + "H": 0.00076563, + "L": 0.0007641, + "C": 0.00076563, + "V": 208.62098437, + "T": "2017-11-09T18:47:00", + "BV": 0.15966098 + }, + { + "O": 0.00076563, + "H": 0.00076563, + "L": 0.00076284, + "C": 0.00076284, + "V": 124.21451583, + "T": "2017-11-09T18:48:00", + "BV": 0.09487278 + }, + { + "O": 0.00076284, + "H": 0.00076284, + "L": 0.0007628, + "C": 0.00076284, + "V": 95.0050919, + "T": "2017-11-09T18:49:00", + "BV": 0.07247338 + }, + { + "O": 0.00076284, + "H": 0.00076284, + "L": 0.00076284, + "C": 0.00076284, + "V": 28.91522047, + "T": "2017-11-09T18:50:00", + "BV": 0.02205767 + }, + { + "O": 0.00076284, + "H": 0.00076608, + "L": 0.00076284, + "C": 0.00076284, + "V": 84.61102145, + "T": "2017-11-09T18:51:00", + "BV": 0.06460235 + }, + { + "O": 0.00076284, + "H": 0.00076284, + "L": 0.0007628, + "C": 0.0007628, + "V": 102.81118022, + "T": "2017-11-09T18:52:00", + "BV": 0.07842722 + }, + { + "O": 0.0007628, + "H": 0.00076284, + "L": 0.0007628, + "C": 0.00076284, + "V": 553.76183281, + "T": "2017-11-09T18:53:00", + "BV": 0.4224129 + }, + { + "O": 0.00076284, + "H": 0.00076284, + "L": 0.00076284, + "C": 0.00076284, + "V": 1477.17854377, + "T": "2017-11-09T18:54:00", + "BV": 1.12685083 + }, + { + "O": 0.00076284, + "H": 0.000765, + "L": 0.00075594, + "C": 0.000765, + "V": 1696.8857951, + "T": "2017-11-09T18:55:00", + "BV": 1.29235097 + }, + { + "O": 0.000765, + "H": 0.00076608, + "L": 0.000765, + "C": 0.000765, + "V": 50.17472616, + "T": "2017-11-09T18:56:00", + "BV": 0.03838366 + }, + { + "O": 0.00076656, + "H": 0.00076938, + "L": 0.00076656, + "C": 0.00076938, + "V": 40.703125, + "T": "2017-11-09T18:57:00", + "BV": 0.03123669 + }, + { + "O": 0.00076836, + "H": 0.0007695, + "L": 0.00076836, + "C": 0.0007695, + "V": 179.14542967, + "T": "2017-11-09T18:58:00", + "BV": 0.1377924 + }, + { + "O": 0.0007695, + "H": 0.0007695, + "L": 0.0007695, + "C": 0.0007695, + "V": 382.06454993, + "T": "2017-11-09T18:59:00", + "BV": 0.29399866 + }, + { + "O": 0.00076869, + "H": 0.00076869, + "L": 0.00076869, + "C": 0.00076869, + "V": 1.596207, + "T": "2017-11-09T19:00:00", + "BV": 0.00122698 + }, + { + "O": 0.00076869, + "H": 0.0007695, + "L": 0.00076563, + "C": 0.0007695, + "V": 793.39557546, + "T": "2017-11-09T19:01:00", + "BV": 0.60825662 + }, + { + "O": 0.0007695, + "H": 0.0007695, + "L": 0.0007695, + "C": 0.0007695, + "V": 27.06311482, + "T": "2017-11-09T19:02:00", + "BV": 0.02082506 + }, + { + "O": 0.00076563, + "H": 0.00076563, + "L": 0.00076563, + "C": 0.00076563, + "V": 109.0835313, + "T": "2017-11-09T19:03:00", + "BV": 0.08351762 + }, + { + "O": 0.0007695, + "H": 0.0007695, + "L": 0.0007695, + "C": 0.0007695, + "V": 141.42384091, + "T": "2017-11-09T19:04:00", + "BV": 0.10882564 + }, + { + "O": 0.000766, + "H": 0.000766, + "L": 0.000766, + "C": 0.000766, + "V": 80.33331555, + "T": "2017-11-09T19:05:00", + "BV": 0.06153531 + }, + { + "O": 0.0007695, + "H": 0.0007695, + "L": 0.00076949, + "C": 0.0007695, + "V": 1616.93538703, + "T": "2017-11-09T19:06:00", + "BV": 1.24423159 + }, + { + "O": 0.0007695, + "H": 0.0007695, + "L": 0.0007695, + "C": 0.0007695, + "V": 1.29954515, + "T": "2017-11-09T19:07:00", + "BV": 0.00099999 + }, + { + "O": 0.0007695, + "H": 0.00076999, + "L": 0.0007695, + "C": 0.00076999, + "V": 270.33013898, + "T": "2017-11-09T19:09:00", + "BV": 0.20814363 + }, + { + "O": 0.00076999, + "H": 0.00077, + "L": 0.00076999, + "C": 0.00077, + "V": 30.34100875, + "T": "2017-11-09T19:10:00", + "BV": 0.02336236 + }, + { + "O": 0.00077, + "H": 0.0007707, + "L": 0.00077, + "C": 0.00077, + "V": 77.29502173, + "T": "2017-11-09T19:11:00", + "BV": 0.05951804 + }, + { + "O": 0.0007707, + "H": 0.00077075, + "L": 0.00077001, + "C": 0.00077001, + "V": 208.99333651, + "T": "2017-11-09T19:12:00", + "BV": 0.16105711 + }, + { + "O": 0.00077008, + "H": 0.00077008, + "L": 0.00076999, + "C": 0.00076999, + "V": 1509.84708081, + "T": "2017-11-09T19:13:00", + "BV": 1.16263276 + }, + { + "O": 0.00076999, + "H": 0.00077323, + "L": 0.0007675, + "C": 0.0007675, + "V": 1528.48457527, + "T": "2017-11-09T19:14:00", + "BV": 1.17677854 + }, + { + "O": 0.00077323, + "H": 0.00077323, + "L": 0.00076751, + "C": 0.00077323, + "V": 107.6343069, + "T": "2017-11-09T19:15:00", + "BV": 0.08262536 + }, + { + "O": 0.00077323, + "H": 0.00077418, + "L": 0.00077323, + "C": 0.00077418, + "V": 438.07506539, + "T": "2017-11-09T19:16:00", + "BV": 0.33913261 + }, + { + "O": 0.00077402, + "H": 0.00077402, + "L": 0.00077323, + "C": 0.00077323, + "V": 51.86589339, + "T": "2017-11-09T19:17:00", + "BV": 0.04013191 + }, + { + "O": 0.00077323, + "H": 0.00077323, + "L": 0.00076768, + "C": 0.00077, + "V": 108.72003952, + "T": "2017-11-09T19:18:00", + "BV": 0.08378414 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00076768, + "C": 0.00076768, + "V": 679.51854001, + "T": "2017-11-09T19:19:00", + "BV": 0.5217467 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00077, + "C": 0.00077, + "V": 0.03845515, + "T": "2017-11-09T19:20:00", + "BV": 2.961e-05 + }, + { + "O": 0.00077418, + "H": 0.00077418, + "L": 0.00077418, + "C": 0.00077418, + "V": 3.49020294, + "T": "2017-11-09T19:22:00", + "BV": 0.00270204 + }, + { + "O": 0.000772, + "H": 0.000772, + "L": 0.000772, + "C": 0.000772, + "V": 15.0, + "T": "2017-11-09T19:23:00", + "BV": 0.01158 + }, + { + "O": 0.00077, + "H": 0.000771, + "L": 0.00077, + "C": 0.000771, + "V": 14.94794091, + "T": "2017-11-09T19:26:00", + "BV": 0.0115195 + }, + { + "O": 0.000771, + "H": 0.000772, + "L": 0.000771, + "C": 0.000772, + "V": 99.33883399, + "T": "2017-11-09T19:28:00", + "BV": 0.07662993 + }, + { + "O": 0.00077199, + "H": 0.000772, + "L": 0.00077199, + "C": 0.000772, + "V": 1073.30109188, + "T": "2017-11-09T19:29:00", + "BV": 0.8285786 + }, + { + "O": 0.00077418, + "H": 0.00077418, + "L": 0.00077418, + "C": 0.00077418, + "V": 93.78043302, + "T": "2017-11-09T19:30:00", + "BV": 0.07260293 + }, + { + "O": 0.000775, + "H": 0.000775, + "L": 0.00077418, + "C": 0.00077418, + "V": 293.6781238, + "T": "2017-11-09T19:31:00", + "BV": 0.22736801 + }, + { + "O": 0.000775, + "H": 0.000775, + "L": 0.000772, + "C": 0.000775, + "V": 643.35169186, + "T": "2017-11-09T19:32:00", + "BV": 0.49789551 + }, + { + "O": 0.000772, + "H": 0.00077594, + "L": 0.000772, + "C": 0.00077594, + "V": 421.02480664, + "T": "2017-11-09T19:33:00", + "BV": 0.32623697 + }, + { + "O": 0.000777, + "H": 0.000779, + "L": 0.000777, + "C": 0.000779, + "V": 318.65794671, + "T": "2017-11-09T19:34:00", + "BV": 0.24803953 + }, + { + "O": 0.00077203, + "H": 0.00077999, + "L": 0.00077203, + "C": 0.00077999, + "V": 740.83450548, + "T": "2017-11-09T19:35:00", + "BV": 0.57698177 + }, + { + "O": 0.00077999, + "H": 0.00078325, + "L": 0.00077999, + "C": 0.00078325, + "V": 460.77558933, + "T": "2017-11-09T19:36:00", + "BV": 0.36032846 + }, + { + "O": 0.00078325, + "H": 0.00078325, + "L": 0.00077999, + "C": 0.00077999, + "V": 661.06958089, + "T": "2017-11-09T19:37:00", + "BV": 0.51608475 + }, + { + "O": 0.0007805, + "H": 0.0007805, + "L": 0.0007805, + "C": 0.0007805, + "V": 1.38693877, + "T": "2017-11-09T19:38:00", + "BV": 0.0010825 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00077738, + "C": 0.00077738, + "V": 55.32889099, + "T": "2017-11-09T19:39:00", + "BV": 0.04315416 + }, + { + "O": 0.00077298, + "H": 0.00077998, + "L": 0.00077199, + "C": 0.00077998, + "V": 426.39724647, + "T": "2017-11-09T19:40:00", + "BV": 0.32989941 + }, + { + "O": 0.00077998, + "H": 0.00077998, + "L": 0.00077998, + "C": 0.00077998, + "V": 128.16237567, + "T": "2017-11-09T19:41:00", + "BV": 0.09996408 + }, + { + "O": 0.00077998, + "H": 0.00077998, + "L": 0.00077997, + "C": 0.00077997, + "V": 173.01302328, + "T": "2017-11-09T19:42:00", + "BV": 0.13494601 + }, + { + "O": 0.000775, + "H": 0.000775, + "L": 0.000775, + "C": 0.000775, + "V": 6.0, + "T": "2017-11-09T19:44:00", + "BV": 0.00465 + }, + { + "O": 0.000775, + "H": 0.000775, + "L": 0.000775, + "C": 0.000775, + "V": 18.87500339, + "T": "2017-11-09T19:45:00", + "BV": 0.01462811 + }, + { + "O": 0.000775, + "H": 0.000775, + "L": 0.000775, + "C": 0.000775, + "V": 54.88398687, + "T": "2017-11-09T19:47:00", + "BV": 0.04253508 + }, + { + "O": 0.00077501, + "H": 0.00077501, + "L": 0.000775, + "C": 0.000775, + "V": 55.23784894, + "T": "2017-11-09T19:49:00", + "BV": 0.04280943 + }, + { + "O": 0.00077899, + "H": 0.00077899, + "L": 0.00077899, + "C": 0.00077899, + "V": 42.43360871, + "T": "2017-11-09T19:50:00", + "BV": 0.03305534 + }, + { + "O": 0.00077899, + "H": 0.00078221, + "L": 0.00077899, + "C": 0.00077899, + "V": 342.77616511, + "T": "2017-11-09T19:52:00", + "BV": 0.26737536 + }, + { + "O": 0.00078221, + "H": 0.00078427, + "L": 0.00078154, + "C": 0.000784, + "V": 342.36084571, + "T": "2017-11-09T19:53:00", + "BV": 0.26812671 + }, + { + "O": 0.000784, + "H": 0.00078521, + "L": 0.000779, + "C": 0.00078501, + "V": 77.07939319, + "T": "2017-11-09T19:54:00", + "BV": 0.06048652 + }, + { + "O": 0.00078521, + "H": 0.00078551, + "L": 0.00078521, + "C": 0.00078521, + "V": 90.45271175, + "T": "2017-11-09T19:55:00", + "BV": 0.07102488 + }, + { + "O": 0.00078521, + "H": 0.00078521, + "L": 0.00078521, + "C": 0.00078521, + "V": 7.1330125, + "T": "2017-11-09T19:56:00", + "BV": 0.0056009 + }, + { + "O": 0.00078521, + "H": 0.00078521, + "L": 0.00077899, + "C": 0.0007808, + "V": 740.13379461, + "T": "2017-11-09T19:57:00", + "BV": 0.57886309 + }, + { + "O": 0.0007805, + "H": 0.0007805, + "L": 0.00077899, + "C": 0.00077899, + "V": 244.51955574, + "T": "2017-11-09T19:58:00", + "BV": 0.19057191 + }, + { + "O": 0.00077845, + "H": 0.00077845, + "L": 0.00077845, + "C": 0.00077845, + "V": 98.3130727, + "T": "2017-11-09T19:59:00", + "BV": 0.07653178 + }, + { + "O": 0.00077845, + "H": 0.00077845, + "L": 0.00077845, + "C": 0.00077845, + "V": 37.79528634, + "T": "2017-11-09T20:00:00", + "BV": 0.02942174 + }, + { + "O": 0.00077845, + "H": 0.00077845, + "L": 0.00077845, + "C": 0.00077845, + "V": 2.22038519, + "T": "2017-11-09T20:01:00", + "BV": 0.00172845 + }, + { + "O": 0.00077502, + "H": 0.00077502, + "L": 0.00077501, + "C": 0.00077501, + "V": 186.72274026, + "T": "2017-11-09T20:02:00", + "BV": 0.14471199 + }, + { + "O": 0.00077501, + "H": 0.00077845, + "L": 0.00077501, + "C": 0.00077845, + "V": 9.85575677, + "T": "2017-11-09T20:04:00", + "BV": 0.00764702 + }, + { + "O": 0.000776, + "H": 0.000776, + "L": 0.00077501, + "C": 0.00077501, + "V": 82.23775691, + "T": "2017-11-09T20:05:00", + "BV": 0.06376152 + }, + { + "O": 0.00077599, + "H": 0.000779, + "L": 0.00077599, + "C": 0.000779, + "V": 205.37088411, + "T": "2017-11-09T20:06:00", + "BV": 0.15985633 + }, + { + "O": 0.00077501, + "H": 0.00077599, + "L": 0.00077501, + "C": 0.00077501, + "V": 93.78506592, + "T": "2017-11-09T20:07:00", + "BV": 0.07269476 + }, + { + "O": 0.000779, + "H": 0.000779, + "L": 0.000779, + "C": 0.000779, + "V": 62.01046639, + "T": "2017-11-09T20:08:00", + "BV": 0.04830614 + }, + { + "O": 0.000779, + "H": 0.00078797, + "L": 0.000779, + "C": 0.00078797, + "V": 282.4055791, + "T": "2017-11-09T20:09:00", + "BV": 0.22149524 + }, + { + "O": 0.00078794, + "H": 0.00078799, + "L": 0.00077607, + "C": 0.00077607, + "V": 155.85321045, + "T": "2017-11-09T20:10:00", + "BV": 0.12279291 + }, + { + "O": 0.00078751, + "H": 0.00078751, + "L": 0.00078749, + "C": 0.0007875, + "V": 25.08762688, + "T": "2017-11-09T20:12:00", + "BV": 0.01975651 + }, + { + "O": 0.00078749, + "H": 0.00078749, + "L": 0.00078749, + "C": 0.00078749, + "V": 55.1116399, + "T": "2017-11-09T20:13:00", + "BV": 0.04339985 + }, + { + "O": 0.0007875, + "H": 0.000788, + "L": 0.0007875, + "C": 0.000788, + "V": 372.52135644, + "T": "2017-11-09T20:14:00", + "BV": 0.29349679 + }, + { + "O": 0.0007875, + "H": 0.00078842, + "L": 0.0007875, + "C": 0.00078842, + "V": 110.32958982, + "T": "2017-11-09T20:15:00", + "BV": 0.08692998 + }, + { + "O": 0.00078846, + "H": 0.00078999, + "L": 0.00078842, + "C": 0.00078963, + "V": 236.90542567, + "T": "2017-11-09T20:16:00", + "BV": 0.18694231 + }, + { + "O": 0.00078963, + "H": 0.00078999, + "L": 0.00078963, + "C": 0.00078963, + "V": 193.01735627, + "T": "2017-11-09T20:17:00", + "BV": 0.15243562 + }, + { + "O": 0.00078999, + "H": 0.00079, + "L": 0.0007875, + "C": 0.00079, + "V": 373.72170585, + "T": "2017-11-09T20:18:00", + "BV": 0.29513326 + }, + { + "O": 0.00078802, + "H": 0.00078802, + "L": 0.00078518, + "C": 0.00078518, + "V": 586.17726936, + "T": "2017-11-09T20:19:00", + "BV": 0.46182993 + }, + { + "O": 0.00078518, + "H": 0.00079, + "L": 0.00078518, + "C": 0.00079, + "V": 1043.67879932, + "T": "2017-11-09T20:20:00", + "BV": 0.82243677 + }, + { + "O": 0.00078802, + "H": 0.00078802, + "L": 0.00078802, + "C": 0.00078802, + "V": 13.09963583, + "T": "2017-11-09T20:21:00", + "BV": 0.01032277 + }, + { + "O": 0.00079, + "H": 0.000791, + "L": 0.00079, + "C": 0.000791, + "V": 69.23087498, + "T": "2017-11-09T20:22:00", + "BV": 0.05471891 + }, + { + "O": 0.00078802, + "H": 0.000791, + "L": 0.00078802, + "C": 0.00078808, + "V": 284.75557186, + "T": "2017-11-09T20:24:00", + "BV": 0.22449087 + }, + { + "O": 0.00078808, + "H": 0.00078808, + "L": 0.00078808, + "C": 0.00078808, + "V": 160.44260369, + "T": "2017-11-09T20:25:00", + "BV": 0.1264416 + }, + { + "O": 0.00078808, + "H": 0.00078808, + "L": 0.00078808, + "C": 0.00078808, + "V": 1.496502, + "T": "2017-11-09T20:26:00", + "BV": 0.00117936 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00079, + "C": 0.00079, + "V": 1.78194415, + "T": "2017-11-09T20:27:00", + "BV": 0.00140773 + }, + { + "O": 0.00079005, + "H": 0.00079005, + "L": 0.0007881, + "C": 0.0007881, + "V": 216.72179195, + "T": "2017-11-09T20:29:00", + "BV": 0.17116695 + }, + { + "O": 0.0007881, + "H": 0.0007881, + "L": 0.0007881, + "C": 0.0007881, + "V": 1.26570232, + "T": "2017-11-09T20:30:00", + "BV": 0.00099749 + }, + { + "O": 0.0007881, + "H": 0.0007881, + "L": 0.00078809, + "C": 0.00078809, + "V": 96.8149716, + "T": "2017-11-09T20:31:00", + "BV": 0.0762994 + }, + { + "O": 0.00078809, + "H": 0.00078809, + "L": 0.00078808, + "C": 0.00078808, + "V": 485.82007393, + "T": "2017-11-09T20:32:00", + "BV": 0.38286599 + }, + { + "O": 0.00078809, + "H": 0.00078809, + "L": 0.00078809, + "C": 0.00078809, + "V": 4.82178431, + "T": "2017-11-09T20:33:00", + "BV": 0.00379999 + }, + { + "O": 0.00078809, + "H": 0.00078809, + "L": 0.00078809, + "C": 0.00078809, + "V": 0.97244622, + "T": "2017-11-09T20:34:00", + "BV": 0.00076637 + }, + { + "O": 0.0007881, + "H": 0.00079005, + "L": 0.0007881, + "C": 0.00079005, + "V": 66.66950085, + "T": "2017-11-09T20:35:00", + "BV": 0.05261098 + }, + { + "O": 0.00078811, + "H": 0.00078811, + "L": 0.00078811, + "C": 0.00078811, + "V": 8.87071699, + "T": "2017-11-09T20:37:00", + "BV": 0.0069911 + }, + { + "O": 0.0007881, + "H": 0.00079, + "L": 0.0007881, + "C": 0.00079, + "V": 231.95685399, + "T": "2017-11-09T20:38:00", + "BV": 0.18292205 + }, + { + "O": 0.00079003, + "H": 0.00079003, + "L": 0.00079003, + "C": 0.00079003, + "V": 94.61802715, + "T": "2017-11-09T20:39:00", + "BV": 0.07475106 + }, + { + "O": 0.00079003, + "H": 0.00079003, + "L": 0.00079003, + "C": 0.00079003, + "V": 69.04820856, + "T": "2017-11-09T20:40:00", + "BV": 0.05455015 + }, + { + "O": 0.00079004, + "H": 0.00079004, + "L": 0.00079004, + "C": 0.00079004, + "V": 33.54648536, + "T": "2017-11-09T20:41:00", + "BV": 0.02650306 + }, + { + "O": 0.00079004, + "H": 0.00079004, + "L": 0.00079003, + "C": 0.00079004, + "V": 17.45351464, + "T": "2017-11-09T20:42:00", + "BV": 0.01378894 + }, + { + "O": 0.00079005, + "H": 0.00079005, + "L": 0.00079, + "C": 0.00079, + "V": 127.22374069, + "T": "2017-11-09T20:43:00", + "BV": 0.10051027 + }, + { + "O": 0.00079, + "H": 0.00079003, + "L": 0.00079, + "C": 0.00079003, + "V": 233.75584054, + "T": "2017-11-09T20:44:00", + "BV": 0.18467012 + }, + { + "O": 0.00079003, + "H": 0.00079003, + "L": 0.00079, + "C": 0.00079, + "V": 58.9511664, + "T": "2017-11-09T20:45:00", + "BV": 0.04657228 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00079, + "C": 0.00079, + "V": 66.15454048, + "T": "2017-11-09T20:46:00", + "BV": 0.05226208 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00079, + "C": 0.00079, + "V": 1266.50232141, + "T": "2017-11-09T20:47:00", + "BV": 1.00053681 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00079, + "C": 0.00079, + "V": 15.8274011, + "T": "2017-11-09T20:48:00", + "BV": 0.01250363 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00079, + "C": 0.00079, + "V": 948.68127188, + "T": "2017-11-09T20:49:00", + "BV": 0.74945817 + }, + { + "O": 0.00079, + "H": 0.00079099, + "L": 0.00079, + "C": 0.00079, + "V": 537.48698751, + "T": "2017-11-09T20:50:00", + "BV": 0.42470398 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00079, + "C": 0.00079, + "V": 117.41904933, + "T": "2017-11-09T20:51:00", + "BV": 0.09276103 + }, + { + "O": 0.00079099, + "H": 0.00079099, + "L": 0.00079, + "C": 0.00079, + "V": 105.14887817, + "T": "2017-11-09T20:52:00", + "BV": 0.08316748 + }, + { + "O": 0.00079, + "H": 0.00079, + "L": 0.00078802, + "C": 0.00078802, + "V": 332.38565689, + "T": "2017-11-09T20:53:00", + "BV": 0.26208171 + }, + { + "O": 0.00078999, + "H": 0.00078999, + "L": 0.000788, + "C": 0.000788, + "V": 107.57510411, + "T": "2017-11-09T20:54:00", + "BV": 0.08477198 + }, + { + "O": 0.00078799, + "H": 0.000788, + "L": 0.00078131, + "C": 0.000788, + "V": 588.57307769, + "T": "2017-11-09T20:55:00", + "BV": 0.46176943 + }, + { + "O": 0.00078123, + "H": 0.00078998, + "L": 0.00078123, + "C": 0.0007845, + "V": 312.94034246, + "T": "2017-11-09T20:56:00", + "BV": 0.24683981 + }, + { + "O": 0.0007845, + "H": 0.000788, + "L": 0.00078103, + "C": 0.00078103, + "V": 383.2774074, + "T": "2017-11-09T20:57:00", + "BV": 0.3010101 + }, + { + "O": 0.000781, + "H": 0.0007829, + "L": 0.000781, + "C": 0.00078103, + "V": 317.66335661, + "T": "2017-11-09T20:58:00", + "BV": 0.24814057 + }, + { + "O": 0.000781, + "H": 0.000781, + "L": 0.000781, + "C": 0.000781, + "V": 449.1900025, + "T": "2017-11-09T20:59:00", + "BV": 0.35081739 + }, + { + "O": 0.00078103, + "H": 0.0007829, + "L": 0.000775, + "C": 0.0007829, + "V": 674.30039534, + "T": "2017-11-09T21:00:00", + "BV": 0.52307221 + }, + { + "O": 0.00078288, + "H": 0.0007829, + "L": 0.00078288, + "C": 0.00078288, + "V": 250.57861796, + "T": "2017-11-09T21:03:00", + "BV": 0.19617342 + }, + { + "O": 0.00078288, + "H": 0.00078288, + "L": 0.00078288, + "C": 0.00078288, + "V": 77.67793307, + "T": "2017-11-09T21:06:00", + "BV": 0.06081248 + }, + { + "O": 0.00077531, + "H": 0.00078288, + "L": 0.00077531, + "C": 0.00078288, + "V": 163.59794086, + "T": "2017-11-09T21:07:00", + "BV": 0.12705828 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 12.82051282, + "T": "2017-11-09T21:08:00", + "BV": 0.00999999 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 35.56380576, + "T": "2017-11-09T21:09:00", + "BV": 0.02773976 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 219.44496135, + "T": "2017-11-09T21:10:00", + "BV": 0.17116706 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 156.81350677, + "T": "2017-11-09T21:11:00", + "BV": 0.12231447 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 4.225902, + "T": "2017-11-09T21:12:00", + "BV": 0.0032962 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 3.8488746, + "T": "2017-11-09T21:13:00", + "BV": 0.00300212 + }, + { + "O": 0.0007775, + "H": 0.0007775, + "L": 0.0007775, + "C": 0.0007775, + "V": 50.0, + "T": "2017-11-09T21:14:00", + "BV": 0.038875 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.0007775, + "C": 0.00078, + "V": 125.85184484, + "T": "2017-11-09T21:15:00", + "BV": 0.09795198 + }, + { + "O": 0.000776, + "H": 0.000776, + "L": 0.0007753, + "C": 0.0007753, + "V": 927.21646393, + "T": "2017-11-09T21:16:00", + "BV": 0.7188744 + }, + { + "O": 0.00077529, + "H": 0.00077529, + "L": 0.00077529, + "C": 0.00077529, + "V": 16.44911647, + "T": "2017-11-09T21:17:00", + "BV": 0.01275283 + }, + { + "O": 0.00077529, + "H": 0.00077529, + "L": 0.00077521, + "C": 0.00077529, + "V": 93.22675467, + "T": "2017-11-09T21:18:00", + "BV": 0.07227655 + }, + { + "O": 0.00077521, + "H": 0.00077521, + "L": 0.00077213, + "C": 0.00077213, + "V": 186.47476357, + "T": "2017-11-09T21:19:00", + "BV": 0.14420433 + }, + { + "O": 0.00077529, + "H": 0.00077529, + "L": 0.00077145, + "C": 0.00077145, + "V": 1166.92955592, + "T": "2017-11-09T21:20:00", + "BV": 0.90103449 + }, + { + "O": 0.00077145, + "H": 0.00077529, + "L": 0.00077145, + "C": 0.00077145, + "V": 679.86184647, + "T": "2017-11-09T21:21:00", + "BV": 0.52480114 + }, + { + "O": 0.00077145, + "H": 0.00077529, + "L": 0.00077101, + "C": 0.00077529, + "V": 305.16287348, + "T": "2017-11-09T21:22:00", + "BV": 0.23541682 + }, + { + "O": 0.000771, + "H": 0.00077107, + "L": 0.000771, + "C": 0.00077107, + "V": 2213.56714472, + "T": "2017-11-09T21:23:00", + "BV": 1.70670377 + }, + { + "O": 0.00077131, + "H": 0.00077131, + "L": 0.00077124, + "C": 0.00077124, + "V": 102.56411392, + "T": "2017-11-09T21:24:00", + "BV": 0.07910523 + }, + { + "O": 0.00077131, + "H": 0.00077131, + "L": 0.00077131, + "C": 0.00077131, + "V": 202.99192628, + "T": "2017-11-09T21:25:00", + "BV": 0.1565697 + }, + { + "O": 0.00077131, + "H": 0.00077131, + "L": 0.00077131, + "C": 0.00077131, + "V": 90.0, + "T": "2017-11-09T21:26:00", + "BV": 0.0694179 + }, + { + "O": 0.00077131, + "H": 0.000775, + "L": 0.00077, + "C": 0.00077, + "V": 3350.19980231, + "T": "2017-11-09T21:27:00", + "BV": 2.58252964 + }, + { + "O": 0.00077131, + "H": 0.00077131, + "L": 0.00077131, + "C": 0.00077131, + "V": 8.011069, + "T": "2017-11-09T21:28:00", + "BV": 0.00617901 + }, + { + "O": 0.00077131, + "H": 0.00077131, + "L": 0.00077131, + "C": 0.00077131, + "V": 109.71796557, + "T": "2017-11-09T21:29:00", + "BV": 0.08462651 + }, + { + "O": 0.00077131, + "H": 0.00077131, + "L": 0.00077131, + "C": 0.00077131, + "V": 77.28054371, + "T": "2017-11-09T21:30:00", + "BV": 0.0596072 + }, + { + "O": 0.00077131, + "H": 0.00077131, + "L": 0.00077, + "C": 0.00077131, + "V": 33.25586421, + "T": "2017-11-09T21:31:00", + "BV": 0.02563745 + }, + { + "O": 0.000775, + "H": 0.000775, + "L": 0.000775, + "C": 0.000775, + "V": 1.16129032, + "T": "2017-11-09T21:32:00", + "BV": 0.00089999 + }, + { + "O": 0.000775, + "H": 0.00077512, + "L": 0.00077, + "C": 0.00077512, + "V": 1075.50702544, + "T": "2017-11-09T21:34:00", + "BV": 0.82851643 + }, + { + "O": 0.00077345, + "H": 0.00077345, + "L": 0.0007734, + "C": 0.0007734, + "V": 142.24746375, + "T": "2017-11-09T21:35:00", + "BV": 0.11002124 + }, + { + "O": 0.00077332, + "H": 0.00077332, + "L": 0.00077, + "C": 0.00077, + "V": 60.93470649, + "T": "2017-11-09T21:36:00", + "BV": 0.0469588 + }, + { + "O": 0.00077337, + "H": 0.00077337, + "L": 0.00077337, + "C": 0.00077337, + "V": 45.60081471, + "T": "2017-11-09T21:37:00", + "BV": 0.03526629 + }, + { + "O": 0.00077337, + "H": 0.00077337, + "L": 0.00077337, + "C": 0.00077337, + "V": 135.38899928, + "T": "2017-11-09T21:38:00", + "BV": 0.10470577 + }, + { + "O": 0.00077337, + "H": 0.00077461, + "L": 0.0007701, + "C": 0.00077461, + "V": 105.74482642, + "T": "2017-11-09T21:39:00", + "BV": 0.08146325 + }, + { + "O": 0.00077461, + "H": 0.00077461, + "L": 0.00077461, + "C": 0.00077461, + "V": 115.9189518, + "T": "2017-11-09T21:40:00", + "BV": 0.08979196 + }, + { + "O": 0.00077392, + "H": 0.00077392, + "L": 0.00077392, + "C": 0.00077392, + "V": 2.58424643, + "T": "2017-11-09T21:43:00", + "BV": 0.00199999 + }, + { + "O": 0.00077025, + "H": 0.00077025, + "L": 0.00077025, + "C": 0.00077025, + "V": 257.77955849, + "T": "2017-11-09T21:44:00", + "BV": 0.19855468 + }, + { + "O": 0.0007703, + "H": 0.00077197, + "L": 0.00077, + "C": 0.00077, + "V": 781.04660086, + "T": "2017-11-09T21:45:00", + "BV": 0.60161131 + }, + { + "O": 0.00077373, + "H": 0.00077373, + "L": 0.00077373, + "C": 0.00077373, + "V": 7.73054952, + "T": "2017-11-09T21:46:00", + "BV": 0.00598134 + }, + { + "O": 0.0007701, + "H": 0.0007701, + "L": 0.0007701, + "C": 0.0007701, + "V": 5.35064794, + "T": "2017-11-09T21:47:00", + "BV": 0.00412053 + }, + { + "O": 0.0007701, + "H": 0.0007701, + "L": 0.00076565, + "C": 0.00076565, + "V": 888.68000849, + "T": "2017-11-09T21:48:00", + "BV": 0.68282269 + }, + { + "O": 0.00076568, + "H": 0.00076568, + "L": 0.00076568, + "C": 0.00076568, + "V": 25.0, + "T": "2017-11-09T21:50:00", + "BV": 0.019142 + }, + { + "O": 0.00076568, + "H": 0.00077, + "L": 0.00076564, + "C": 0.00076569, + "V": 305.0, + "T": "2017-11-09T21:51:00", + "BV": 0.23374378 + }, + { + "O": 0.00076569, + "H": 0.00076569, + "L": 0.00076569, + "C": 0.00076569, + "V": 17.81951343, + "T": "2017-11-09T21:52:00", + "BV": 0.01364419 + }, + { + "O": 0.00076569, + "H": 0.00076569, + "L": 0.00076569, + "C": 0.00076569, + "V": 22.46484008, + "T": "2017-11-09T21:53:00", + "BV": 0.0172011 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.0007699, + "C": 0.0007699, + "V": 6.47811404, + "T": "2017-11-09T21:54:00", + "BV": 0.00498749 + }, + { + "O": 0.0007699, + "H": 0.00077, + "L": 0.0007699, + "C": 0.00077, + "V": 16.08534512, + "T": "2017-11-09T21:55:00", + "BV": 0.01238422 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.000766, + "C": 0.000766, + "V": 108.35370358, + "T": "2017-11-09T21:56:00", + "BV": 0.08314088 + }, + { + "O": 0.000766, + "H": 0.00077, + "L": 0.000766, + "C": 0.000766, + "V": 55.02277883, + "T": "2017-11-09T21:58:00", + "BV": 0.04215599 + }, + { + "O": 0.00076998, + "H": 0.00076998, + "L": 0.000766, + "C": 0.000766, + "V": 101.80331871, + "T": "2017-11-09T21:59:00", + "BV": 0.07835257 + }, + { + "O": 0.000766, + "H": 0.000766, + "L": 0.000766, + "C": 0.000766, + "V": 5.72305244, + "T": "2017-11-09T22:01:00", + "BV": 0.00438385 + }, + { + "O": 0.0007698, + "H": 0.00076998, + "L": 0.0007698, + "C": 0.00076998, + "V": 1988.77459626, + "T": "2017-11-09T22:02:00", + "BV": 1.531298 + }, + { + "O": 0.000766, + "H": 0.00076998, + "L": 0.000766, + "C": 0.00076998, + "V": 199.96885932, + "T": "2017-11-09T22:03:00", + "BV": 0.1536182 + }, + { + "O": 0.00076998, + "H": 0.00076998, + "L": 0.00076601, + "C": 0.00076601, + "V": 27.28861033, + "T": "2017-11-09T22:04:00", + "BV": 0.02095926 + }, + { + "O": 0.00076601, + "H": 0.00076601, + "L": 0.00076601, + "C": 0.00076601, + "V": 28.37420235, + "T": "2017-11-09T22:05:00", + "BV": 0.02173491 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.0007699, + "C": 0.0007699, + "V": 113.44604321, + "T": "2017-11-09T22:06:00", + "BV": 0.0873421 + }, + { + "O": 0.00076989, + "H": 0.0007699, + "L": 0.0007637, + "C": 0.0007637, + "V": 3844.37308361, + "T": "2017-11-09T22:07:00", + "BV": 2.94197534 + }, + { + "O": 0.00076402, + "H": 0.00076402, + "L": 0.00075594, + "C": 0.00075594, + "V": 2690.54822704, + "T": "2017-11-09T22:08:00", + "BV": 2.04470707 + }, + { + "O": 0.00075949, + "H": 0.0007615, + "L": 0.00075949, + "C": 0.0007615, + "V": 30.84543895, + "T": "2017-11-09T22:09:00", + "BV": 0.02348706 + }, + { + "O": 0.0007685, + "H": 0.000769, + "L": 0.0007685, + "C": 0.000769, + "V": 607.32117619, + "T": "2017-11-09T22:10:00", + "BV": 0.46690281 + }, + { + "O": 0.00076862, + "H": 0.00076862, + "L": 0.00076862, + "C": 0.00076862, + "V": 12.97780438, + "T": "2017-11-09T22:11:00", + "BV": 0.00997499 + }, + { + "O": 0.00076854, + "H": 0.00076854, + "L": 0.00076854, + "C": 0.00076854, + "V": 10.40934759, + "T": "2017-11-09T22:12:00", + "BV": 0.00799999 + }, + { + "O": 0.00076201, + "H": 0.00076201, + "L": 0.00076201, + "C": 0.00076201, + "V": 1.26, + "T": "2017-11-09T22:13:00", + "BV": 0.00096013 + }, + { + "O": 0.000762, + "H": 0.00076854, + "L": 0.0007615, + "C": 0.0007615, + "V": 230.81225018, + "T": "2017-11-09T22:14:00", + "BV": 0.17586316 + }, + { + "O": 0.0007615, + "H": 0.0007615, + "L": 0.0007615, + "C": 0.0007615, + "V": 49.29743926, + "T": "2017-11-09T22:15:00", + "BV": 0.03753999 + }, + { + "O": 0.0007595, + "H": 0.00076192, + "L": 0.0007594, + "C": 0.00076192, + "V": 256.18720583, + "T": "2017-11-09T22:16:00", + "BV": 0.19460264 + }, + { + "O": 0.00076192, + "H": 0.00076192, + "L": 0.00076, + "C": 0.00076, + "V": 203.05987452, + "T": "2017-11-09T22:18:00", + "BV": 0.15433067 + }, + { + "O": 0.00076, + "H": 0.00076192, + "L": 0.00076, + "C": 0.00076, + "V": 43.66864409, + "T": "2017-11-09T22:19:00", + "BV": 0.03326353 + }, + { + "O": 0.00076153, + "H": 0.00076184, + "L": 0.00076153, + "C": 0.00076184, + "V": 52.19298726, + "T": "2017-11-09T22:20:00", + "BV": 0.03976004 + }, + { + "O": 0.00076176, + "H": 0.00076192, + "L": 0.00076176, + "C": 0.00076192, + "V": 669.05559491, + "T": "2017-11-09T22:21:00", + "BV": 0.50974399 + }, + { + "O": 0.00076192, + "H": 0.00076998, + "L": 0.00076192, + "C": 0.00076352, + "V": 537.34343289, + "T": "2017-11-09T22:22:00", + "BV": 0.41113739 + }, + { + "O": 0.00076024, + "H": 0.00076026, + "L": 0.00075, + "C": 0.00076009, + "V": 2911.4890446, + "T": "2017-11-09T22:23:00", + "BV": 2.19937331 + }, + { + "O": 0.00076026, + "H": 0.00076026, + "L": 0.00075, + "C": 0.00075, + "V": 5124.93328043, + "T": "2017-11-09T22:24:00", + "BV": 3.84619342 + }, + { + "O": 0.00075, + "H": 0.00075014, + "L": 0.00075, + "C": 0.00075001, + "V": 347.99844495, + "T": "2017-11-09T22:25:00", + "BV": 0.2610067 + }, + { + "O": 0.00075014, + "H": 0.00076235, + "L": 0.00075001, + "C": 0.00076235, + "V": 182.24103775, + "T": "2017-11-09T22:26:00", + "BV": 0.13674067 + }, + { + "O": 0.0007623, + "H": 0.0007623, + "L": 0.00076163, + "C": 0.00076163, + "V": 784.13116048, + "T": "2017-11-09T22:27:00", + "BV": 0.5975225 + }, + { + "O": 0.000754, + "H": 0.0007616, + "L": 0.000754, + "C": 0.00076143, + "V": 762.60303131, + "T": "2017-11-09T22:28:00", + "BV": 0.58067635 + }, + { + "O": 0.00076144, + "H": 0.00076175, + "L": 0.00076136, + "C": 0.00076175, + "V": 489.04547594, + "T": "2017-11-09T22:29:00", + "BV": 0.37244103 + }, + { + "O": 0.00076175, + "H": 0.00076595, + "L": 0.00076175, + "C": 0.00076595, + "V": 12.82542198, + "T": "2017-11-09T22:30:00", + "BV": 0.00982242 + }, + { + "O": 0.000765, + "H": 0.00077115, + "L": 0.00076289, + "C": 0.00077115, + "V": 450.24623286, + "T": "2017-11-09T22:31:00", + "BV": 0.34648744 + }, + { + "O": 0.00077146, + "H": 0.00077373, + "L": 0.00077146, + "C": 0.00077146, + "V": 3246.41180891, + "T": "2017-11-09T22:32:00", + "BV": 2.5117223 + }, + { + "O": 0.00077146, + "H": 0.00077146, + "L": 0.00076998, + "C": 0.00076998, + "V": 98.74718166, + "T": "2017-11-09T22:33:00", + "BV": 0.07608245 + }, + { + "O": 0.00076998, + "H": 0.00077105, + "L": 0.00076998, + "C": 0.00077066, + "V": 15.73950378, + "T": "2017-11-09T22:34:00", + "BV": 0.01212622 + }, + { + "O": 0.00077066, + "H": 0.0007709, + "L": 0.00077046, + "C": 0.00077066, + "V": 66.41883596, + "T": "2017-11-09T22:35:00", + "BV": 0.05118643 + }, + { + "O": 0.00077042, + "H": 0.00077065, + "L": 0.00077, + "C": 0.00077041, + "V": 92.98530493, + "T": "2017-11-09T22:36:00", + "BV": 0.07163678 + }, + { + "O": 0.00077065, + "H": 0.00077065, + "L": 0.00077, + "C": 0.00077, + "V": 75.85311652, + "T": "2017-11-09T22:37:00", + "BV": 0.05844555 + }, + { + "O": 0.00077, + "H": 0.00077041, + "L": 0.00077, + "C": 0.00077041, + "V": 7.90680203, + "T": "2017-11-09T22:38:00", + "BV": 0.00608851 + }, + { + "O": 0.00077041, + "H": 0.00077041, + "L": 0.00076999, + "C": 0.00076999, + "V": 162.99587849, + "T": "2017-11-09T22:40:00", + "BV": 0.12556958 + }, + { + "O": 0.00076999, + "H": 0.00076999, + "L": 0.00076998, + "C": 0.00076998, + "V": 41.57274542, + "T": "2017-11-09T22:41:00", + "BV": 0.03201044 + }, + { + "O": 0.00077065, + "H": 0.00077065, + "L": 0.00076546, + "C": 0.00076546, + "V": 20.73967772, + "T": "2017-11-09T22:43:00", + "BV": 0.01593678 + }, + { + "O": 0.000769, + "H": 0.00077065, + "L": 0.000769, + "C": 0.000769, + "V": 111.589827, + "T": "2017-11-09T22:44:00", + "BV": 0.08581775 + }, + { + "O": 0.000769, + "H": 0.000769, + "L": 0.000769, + "C": 0.000769, + "V": 8.87539868, + "T": "2017-11-09T22:45:00", + "BV": 0.00682516 + }, + { + "O": 0.00077, + "H": 0.00077065, + "L": 0.00077, + "C": 0.00077065, + "V": 6.226337, + "T": "2017-11-09T22:46:00", + "BV": 0.00479702 + }, + { + "O": 0.00077055, + "H": 0.00077146, + "L": 0.00077055, + "C": 0.00077146, + "V": 149.55168887, + "T": "2017-11-09T22:47:00", + "BV": 0.11530368 + }, + { + "O": 0.00077146, + "H": 0.00077146, + "L": 0.00077146, + "C": 0.00077146, + "V": 110.32577514, + "T": "2017-11-09T22:48:00", + "BV": 0.08511192 + }, + { + "O": 0.00077146, + "H": 0.00077372, + "L": 0.00077146, + "C": 0.00077372, + "V": 54.32222, + "T": "2017-11-09T22:49:00", + "BV": 0.04191718 + }, + { + "O": 0.00077146, + "H": 0.00077146, + "L": 0.00077146, + "C": 0.00077146, + "V": 267.87043691, + "T": "2017-11-09T22:50:00", + "BV": 0.20665126 + }, + { + "O": 0.00077146, + "H": 0.00077146, + "L": 0.0007707, + "C": 0.00077146, + "V": 494.98916447, + "T": "2017-11-09T22:51:00", + "BV": 0.38165269 + }, + { + "O": 0.0007733, + "H": 0.0007733, + "L": 0.0007733, + "C": 0.0007733, + "V": 10.0, + "T": "2017-11-09T22:52:00", + "BV": 0.007733 + }, + { + "O": 0.0007707, + "H": 0.0007707, + "L": 0.00076546, + "C": 0.00077, + "V": 356.18848675, + "T": "2017-11-09T22:53:00", + "BV": 0.27305408 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00077, + "C": 0.00077, + "V": 17.27831932, + "T": "2017-11-09T22:54:00", + "BV": 0.0133043 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.0007699, + "C": 0.0007699, + "V": 10.0, + "T": "2017-11-09T22:56:00", + "BV": 0.007699 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.00076546, + "C": 0.0007699, + "V": 121.01152638, + "T": "2017-11-09T22:57:00", + "BV": 0.09313841 + }, + { + "O": 0.00076546, + "H": 0.00076546, + "L": 0.00076546, + "C": 0.00076546, + "V": 26.93882147, + "T": "2017-11-09T22:58:00", + "BV": 0.02062059 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.00076546, + "C": 0.0007699, + "V": 804.52910336, + "T": "2017-11-09T22:59:00", + "BV": 0.61656532 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.0007699, + "C": 0.0007699, + "V": 693.77876575, + "T": "2017-11-09T23:00:00", + "BV": 0.53414022 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.0007699, + "C": 0.0007699, + "V": 10.40934759, + "T": "2017-11-09T23:02:00", + "BV": 0.00801415 + }, + { + "O": 0.0007731, + "H": 0.0007731, + "L": 0.0007731, + "C": 0.0007731, + "V": 92.3902618, + "T": "2017-11-09T23:03:00", + "BV": 0.07142689 + }, + { + "O": 0.00077256, + "H": 0.00077256, + "L": 0.00077254, + "C": 0.00077254, + "V": 48.76194165, + "T": "2017-11-09T23:05:00", + "BV": 0.03767062 + }, + { + "O": 0.0007725, + "H": 0.00077254, + "L": 0.00075389, + "C": 0.00075389, + "V": 2543.55349093, + "T": "2017-11-09T23:06:00", + "BV": 1.93336555 + }, + { + "O": 0.00075945, + "H": 0.00077237, + "L": 0.0007512, + "C": 0.00077237, + "V": 2162.66372527, + "T": "2017-11-09T23:07:00", + "BV": 1.63531879 + }, + { + "O": 0.00076054, + "H": 0.00076054, + "L": 0.00076054, + "C": 0.00076054, + "V": 20.0, + "T": "2017-11-09T23:08:00", + "BV": 0.0152108 + }, + { + "O": 0.00075741, + "H": 0.00075741, + "L": 0.00073989, + "C": 0.00074946, + "V": 6219.46496692, + "T": "2017-11-09T23:09:00", + "BV": 4.64677203 + }, + { + "O": 0.0007499, + "H": 0.00076497, + "L": 0.0007499, + "C": 0.00076486, + "V": 195.07649422, + "T": "2017-11-09T23:10:00", + "BV": 0.14674812 + }, + { + "O": 0.00076477, + "H": 0.00076477, + "L": 0.00076477, + "C": 0.00076477, + "V": 16.47151773, + "T": "2017-11-09T23:11:00", + "BV": 0.01259692 + }, + { + "O": 0.00075028, + "H": 0.00076291, + "L": 0.00075028, + "C": 0.00076, + "V": 345.86814424, + "T": "2017-11-09T23:12:00", + "BV": 0.26336657 + }, + { + "O": 0.00075582, + "H": 0.00076, + "L": 0.00075582, + "C": 0.00075582, + "V": 38.02822874, + "T": "2017-11-09T23:13:00", + "BV": 0.02882531 + }, + { + "O": 0.00075582, + "H": 0.00075582, + "L": 0.00075582, + "C": 0.00075582, + "V": 200.0, + "T": "2017-11-09T23:14:00", + "BV": 0.15116397 + }, + { + "O": 0.00076138, + "H": 0.00076138, + "L": 0.00076127, + "C": 0.00076129, + "V": 625.45378876, + "T": "2017-11-09T23:15:00", + "BV": 0.47615302 + }, + { + "O": 0.00076129, + "H": 0.00076129, + "L": 0.00075046, + "C": 0.00075046, + "V": 93.80478831, + "T": "2017-11-09T23:16:00", + "BV": 0.07061211 + }, + { + "O": 0.0007599, + "H": 0.0007599, + "L": 0.00075974, + "C": 0.00075974, + "V": 84.69151007, + "T": "2017-11-09T23:17:00", + "BV": 0.06435651 + }, + { + "O": 0.00075966, + "H": 0.00075966, + "L": 0.00075966, + "C": 0.00075966, + "V": 100.0, + "T": "2017-11-09T23:18:00", + "BV": 0.075966 + }, + { + "O": 0.0007515, + "H": 0.0007515, + "L": 0.0007515, + "C": 0.0007515, + "V": 117.14369035, + "T": "2017-11-09T23:19:00", + "BV": 0.08803345 + }, + { + "O": 0.00075972, + "H": 0.00075972, + "L": 0.00075972, + "C": 0.00075972, + "V": 2.63254883, + "T": "2017-11-09T23:20:00", + "BV": 0.00199999 + }, + { + "O": 0.00075964, + "H": 0.00075971, + "L": 0.00075963, + "C": 0.00075963, + "V": 24.99467681, + "T": "2017-11-09T23:21:00", + "BV": 0.01898845 + }, + { + "O": 0.00075963, + "H": 0.00075982, + "L": 0.00075963, + "C": 0.00075982, + "V": 121.84889091, + "T": "2017-11-09T23:22:00", + "BV": 0.0925728 + }, + { + "O": 0.00075966, + "H": 0.00075966, + "L": 0.00075966, + "C": 0.00075966, + "V": 6.29375995, + "T": "2017-11-09T23:23:00", + "BV": 0.00478111 + }, + { + "O": 0.00075795, + "H": 0.00075795, + "L": 0.00075501, + "C": 0.00075786, + "V": 39.34119263, + "T": "2017-11-09T23:24:00", + "BV": 0.02974123 + }, + { + "O": 0.00075699, + "H": 0.000757, + "L": 0.00075501, + "C": 0.00075501, + "V": 59.21349291, + "T": "2017-11-09T23:26:00", + "BV": 0.0447263 + }, + { + "O": 0.000757, + "H": 0.000757, + "L": 0.000757, + "C": 0.000757, + "V": 29.58070369, + "T": "2017-11-09T23:27:00", + "BV": 0.02239257 + }, + { + "O": 0.000757, + "H": 0.00075778, + "L": 0.000757, + "C": 0.00075778, + "V": 11.49846628, + "T": "2017-11-09T23:28:00", + "BV": 0.00870535 + }, + { + "O": 0.00075778, + "H": 0.00075778, + "L": 0.00075778, + "C": 0.00075778, + "V": 17.59822111, + "T": "2017-11-09T23:29:00", + "BV": 0.01333557 + }, + { + "O": 0.00075778, + "H": 0.00075778, + "L": 0.00075778, + "C": 0.00075778, + "V": 43.55377959, + "T": "2017-11-09T23:30:00", + "BV": 0.03300416 + }, + { + "O": 0.00075778, + "H": 0.00076318, + "L": 0.00075778, + "C": 0.00076318, + "V": 156.37309152, + "T": "2017-11-09T23:32:00", + "BV": 0.11901498 + }, + { + "O": 0.00076015, + "H": 0.00076326, + "L": 0.00076001, + "C": 0.00076326, + "V": 163.71471514, + "T": "2017-11-09T23:33:00", + "BV": 0.12489433 + }, + { + "O": 0.00076, + "H": 0.00076326, + "L": 0.00076, + "C": 0.00076318, + "V": 31.92207512, + "T": "2017-11-09T23:34:00", + "BV": 0.02429887 + }, + { + "O": 0.000762, + "H": 0.00076326, + "L": 0.00076, + "C": 0.00076326, + "V": 441.96625833, + "T": "2017-11-09T23:35:00", + "BV": 0.33603896 + }, + { + "O": 0.0007631, + "H": 0.00076326, + "L": 0.0007611, + "C": 0.0007611, + "V": 8.32114964, + "T": "2017-11-09T23:36:00", + "BV": 0.00634252 + }, + { + "O": 0.00076318, + "H": 0.00076334, + "L": 0.00076318, + "C": 0.00076318, + "V": 909.5116007, + "T": "2017-11-09T23:38:00", + "BV": 0.69423523 + }, + { + "O": 0.00076318, + "H": 0.00077119, + "L": 0.00076318, + "C": 0.00077119, + "V": 1202.01594083, + "T": "2017-11-09T23:39:00", + "BV": 0.923089 + }, + { + "O": 0.00077071, + "H": 0.00077373, + "L": 0.00076498, + "C": 0.000765, + "V": 1322.19792493, + "T": "2017-11-09T23:40:00", + "BV": 1.02088467 + }, + { + "O": 0.00077326, + "H": 0.00077756, + "L": 0.00076513, + "C": 0.00076841, + "V": 1309.30280858, + "T": "2017-11-09T23:41:00", + "BV": 1.01385067 + }, + { + "O": 0.00077518, + "H": 0.00078, + "L": 0.00076599, + "C": 0.00076702, + "V": 1985.91368724, + "T": "2017-11-09T23:42:00", + "BV": 1.54232174 + }, + { + "O": 0.00077329, + "H": 0.0007825, + "L": 0.00077329, + "C": 0.0007825, + "V": 1232.7874286, + "T": "2017-11-09T23:43:00", + "BV": 0.96170254 + }, + { + "O": 0.00077501, + "H": 0.0007884, + "L": 0.00077501, + "C": 0.000785, + "V": 760.6709513, + "T": "2017-11-09T23:44:00", + "BV": 0.59680815 + }, + { + "O": 0.00078, + "H": 0.000785, + "L": 0.00078, + "C": 0.000785, + "V": 50.2873268, + "T": "2017-11-09T23:45:00", + "BV": 0.03927423 + }, + { + "O": 0.00078, + "H": 0.00078493, + "L": 0.000775, + "C": 0.00077579, + "V": 792.96721175, + "T": "2017-11-09T23:46:00", + "BV": 0.61537498 + }, + { + "O": 0.00077526, + "H": 0.00078, + "L": 0.000775, + "C": 0.00078, + "V": 809.8205213, + "T": "2017-11-09T23:47:00", + "BV": 0.62817283 + }, + { + "O": 0.00078, + "H": 0.0007844, + "L": 0.00078, + "C": 0.00078, + "V": 267.7149107, + "T": "2017-11-09T23:48:00", + "BV": 0.20936328 + }, + { + "O": 0.00078, + "H": 0.00078, + "L": 0.00078, + "C": 0.00078, + "V": 263.75642023, + "T": "2017-11-09T23:49:00", + "BV": 0.20573 + }, + { + "O": 0.00077501, + "H": 0.00077501, + "L": 0.00077501, + "C": 0.00077501, + "V": 47.68770591, + "T": "2017-11-09T23:50:00", + "BV": 0.03695844 + }, + { + "O": 0.00077864, + "H": 0.00078429, + "L": 0.00077864, + "C": 0.00078429, + "V": 187.36272917, + "T": "2017-11-09T23:51:00", + "BV": 0.1463246 + }, + { + "O": 0.00078429, + "H": 0.00078429, + "L": 0.00078429, + "C": 0.00078429, + "V": 3.98688538, + "T": "2017-11-09T23:52:00", + "BV": 0.00312687 + }, + { + "O": 0.00077502, + "H": 0.00078407, + "L": 0.00074559, + "C": 0.00078407, + "V": 6230.11883769, + "T": "2017-11-09T23:53:00", + "BV": 4.72515077 + }, + { + "O": 0.00076431, + "H": 0.00076442, + "L": 0.00076311, + "C": 0.00076442, + "V": 514.81785526, + "T": "2017-11-09T23:55:00", + "BV": 0.39314595 + }, + { + "O": 0.00076442, + "H": 0.00076442, + "L": 0.00076442, + "C": 0.00076442, + "V": 27.74093403, + "T": "2017-11-09T23:56:00", + "BV": 0.02120571 + }, + { + "O": 0.00076442, + "H": 0.00076442, + "L": 0.00076121, + "C": 0.00076121, + "V": 1246.71829225, + "T": "2017-11-09T23:57:00", + "BV": 0.95143112 + }, + { + "O": 0.00076123, + "H": 0.00076815, + "L": 0.00076123, + "C": 0.00076815, + "V": 255.63504753, + "T": "2017-11-09T23:58:00", + "BV": 0.19563153 + }, + { + "O": 0.00076815, + "H": 0.00076815, + "L": 0.00076472, + "C": 0.00076472, + "V": 208.01433876, + "T": "2017-11-09T23:59:00", + "BV": 0.15922624 + }, + { + "O": 0.00076121, + "H": 0.00076121, + "L": 0.00074, + "C": 0.00075699, + "V": 3126.48648622, + "T": "2017-11-10T00:00:00", + "BV": 2.3503238 + }, + { + "O": 0.00075706, + "H": 0.00076, + "L": 0.00075706, + "C": 0.00076, + "V": 279.163352, + "T": "2017-11-10T00:01:00", + "BV": 0.21135373 + }, + { + "O": 0.00076, + "H": 0.00076909, + "L": 0.00075714, + "C": 0.00076909, + "V": 156.106878, + "T": "2017-11-10T00:02:00", + "BV": 0.11901997 + }, + { + "O": 0.00076903, + "H": 0.00076905, + "L": 0.00076903, + "C": 0.00076905, + "V": 36.15405565, + "T": "2017-11-10T00:03:00", + "BV": 0.02780374 + }, + { + "O": 0.00076904, + "H": 0.00076905, + "L": 0.00076904, + "C": 0.00076905, + "V": 419.93342696, + "T": "2017-11-10T00:04:00", + "BV": 0.32294829 + }, + { + "O": 0.00076905, + "H": 0.00076905, + "L": 0.00076004, + "C": 0.00076004, + "V": 158.4834864, + "T": "2017-11-10T00:05:00", + "BV": 0.12055336 + }, + { + "O": 0.000761, + "H": 0.000761, + "L": 0.00076004, + "C": 0.00076004, + "V": 69.27083333, + "T": "2017-11-10T00:06:00", + "BV": 0.05266221 + }, + { + "O": 0.00076011, + "H": 0.00076011, + "L": 0.00076011, + "C": 0.00076011, + "V": 4.5, + "T": "2017-11-10T00:07:00", + "BV": 0.00342049 + }, + { + "O": 0.00076011, + "H": 0.0007605, + "L": 0.0007601, + "C": 0.0007605, + "V": 82.92880065, + "T": "2017-11-10T00:08:00", + "BV": 0.06303656 + }, + { + "O": 0.0007605, + "H": 0.00076711, + "L": 0.0007605, + "C": 0.00076711, + "V": 22.74627689, + "T": "2017-11-10T00:09:00", + "BV": 0.01744228 + }, + { + "O": 0.00076786, + "H": 0.00076786, + "L": 0.00076786, + "C": 0.00076786, + "V": 96.83539041, + "T": "2017-11-10T00:10:00", + "BV": 0.07435601 + }, + { + "O": 0.00076896, + "H": 0.00076896, + "L": 0.00076896, + "C": 0.00076896, + "V": 48.66413823, + "T": "2017-11-10T00:12:00", + "BV": 0.03742077 + }, + { + "O": 0.00076895, + "H": 0.00076896, + "L": 0.00076895, + "C": 0.00076896, + "V": 458.81469076, + "T": "2017-11-10T00:13:00", + "BV": 0.35280995 + }, + { + "O": 0.00076895, + "H": 0.00076895, + "L": 0.00076895, + "C": 0.00076895, + "V": 1.69381925, + "T": "2017-11-10T00:14:00", + "BV": 0.00130246 + }, + { + "O": 0.00076896, + "H": 0.00076898, + "L": 0.00076896, + "C": 0.00076898, + "V": 50.10425855, + "T": "2017-11-10T00:15:00", + "BV": 0.0385291 + }, + { + "O": 0.00076896, + "H": 0.00076896, + "L": 0.00076896, + "C": 0.00076896, + "V": 1.50626566, + "T": "2017-11-10T00:16:00", + "BV": 0.00115825 + }, + { + "O": 0.00076896, + "H": 0.00076896, + "L": 0.00076896, + "C": 0.00076896, + "V": 2.23554566, + "T": "2017-11-10T00:18:00", + "BV": 0.00171904 + }, + { + "O": 0.00076896, + "H": 0.00076896, + "L": 0.00076896, + "C": 0.00076896, + "V": 23.00330905, + "T": "2017-11-10T00:19:00", + "BV": 0.01768862 + }, + { + "O": 0.00076899, + "H": 0.00076905, + "L": 0.00076899, + "C": 0.00076905, + "V": 8.452958, + "T": "2017-11-10T00:22:00", + "BV": 0.00650068 + }, + { + "O": 0.00076905, + "H": 0.00076905, + "L": 0.00076905, + "C": 0.00076905, + "V": 23.35040395, + "T": "2017-11-10T00:25:00", + "BV": 0.01795762 + }, + { + "O": 0.00076905, + "H": 0.00076905, + "L": 0.00076905, + "C": 0.00076905, + "V": 123.33943033, + "T": "2017-11-10T00:26:00", + "BV": 0.09485418 + }, + { + "O": 0.00076905, + "H": 0.00077, + "L": 0.00076905, + "C": 0.00077, + "V": 90.54953365, + "T": "2017-11-10T00:27:00", + "BV": 0.06971362 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00077, + "C": 0.00077, + "V": 20.0, + "T": "2017-11-10T00:29:00", + "BV": 0.0154 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00077, + "C": 0.00077, + "V": 600.0, + "T": "2017-11-10T00:30:00", + "BV": 0.46199999 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00077, + "C": 0.00077, + "V": 1211.69600901, + "T": "2017-11-10T00:32:00", + "BV": 0.93300591 + }, + { + "O": 0.00076897, + "H": 0.00076897, + "L": 0.00076896, + "C": 0.00076896, + "V": 104.18450301, + "T": "2017-11-10T00:33:00", + "BV": 0.08011419 + }, + { + "O": 0.00076897, + "H": 0.00076897, + "L": 0.00076896, + "C": 0.00076896, + "V": 110.4066195, + "T": "2017-11-10T00:34:00", + "BV": 0.08489863 + }, + { + "O": 0.00076897, + "H": 0.00076897, + "L": 0.00076896, + "C": 0.00076897, + "V": 76.38235556, + "T": "2017-11-10T00:35:00", + "BV": 0.05873511 + }, + { + "O": 0.00076896, + "H": 0.00076896, + "L": 0.00076896, + "C": 0.00076896, + "V": 51.97258373, + "T": "2017-11-10T00:36:00", + "BV": 0.03996483 + }, + { + "O": 0.00076897, + "H": 0.00076897, + "L": 0.00076896, + "C": 0.00076896, + "V": 34.36056277, + "T": "2017-11-10T00:37:00", + "BV": 0.02642189 + }, + { + "O": 0.00076896, + "H": 0.00076896, + "L": 0.00076896, + "C": 0.00076896, + "V": 118.77487286, + "T": "2017-11-10T00:38:00", + "BV": 0.09133312 + }, + { + "O": 0.0007699, + "H": 0.0007699, + "L": 0.00076896, + "C": 0.00076896, + "V": 16.04909185, + "T": "2017-11-10T00:39:00", + "BV": 0.01234505 + }, + { + "O": 0.0007699, + "H": 0.00077, + "L": 0.0007699, + "C": 0.00077, + "V": 117.08374058, + "T": "2017-11-10T00:40:00", + "BV": 0.09015252 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00076896, + "C": 0.00076896, + "V": 20.47462048, + "T": "2017-11-10T00:41:00", + "BV": 0.01574855 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00077, + "C": 0.00077, + "V": 64.77272727, + "T": "2017-11-10T00:42:00", + "BV": 0.04987499 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00076788, + "C": 0.00076788, + "V": 476.29880812, + "T": "2017-11-10T00:43:00", + "BV": 0.36612782 + }, + { + "O": 0.00077, + "H": 0.00077, + "L": 0.00077, + "C": 0.00077, + "V": 20.886586, + "T": "2017-11-10T00:44:00", + "BV": 0.01608264 + }, + { + "O": 0.00076999, + "H": 0.00077, + "L": 0.00076999, + "C": 0.00077, + "V": 359.14409433, + "T": "2017-11-10T00:45:00", + "BV": 0.27654085 + }, + { + "O": 0.00076999, + "H": 0.00076999, + "L": 0.00076788, + "C": 0.00076788, + "V": 44.80451747, + "T": "2017-11-10T00:46:00", + "BV": 0.03440449 + }, + { + "O": 0.00076788, + "H": 0.00076788, + "L": 0.00076786, + "C": 0.00076786, + "V": 78.03518331, + "T": "2017-11-10T00:47:00", + "BV": 0.05992009 + }, + { + "O": 0.00076402, + "H": 0.00076402, + "L": 0.00076402, + "C": 0.00076402, + "V": 6.0, + "T": "2017-11-10T00:48:00", + "BV": 0.00458412 + }, + { + "O": 0.00076402, + "H": 0.00076766, + "L": 0.00076243, + "C": 0.00076766, + "V": 56.85754508, + "T": "2017-11-10T00:50:00", + "BV": 0.04344768 + }, + { + "O": 0.00076243, + "H": 0.00076243, + "L": 0.00075975, + "C": 0.00075975, + "V": 203.79302694, + "T": "2017-11-10T00:51:00", + "BV": 0.15492568 + }, + { + "O": 0.00075975, + "H": 0.00076786, + "L": 0.00075975, + "C": 0.00076786, + "V": 1348.93, + "T": "2017-11-10T00:52:00", + "BV": 1.02843199 + }, + { + "O": 0.00076243, + "H": 0.00076243, + "L": 0.00076243, + "C": 0.00076243, + "V": 17.44620675, + "T": "2017-11-10T00:53:00", + "BV": 0.01330149 + }, + { + "O": 0.00075929, + "H": 0.00076243, + "L": 0.00075929, + "C": 0.00075929, + "V": 144.18398224, + "T": "2017-11-10T00:54:00", + "BV": 0.10958697 + }, + { + "O": 0.00076243, + "H": 0.00076243, + "L": 0.00075929, + "C": 0.00075929, + "V": 438.52306037, + "T": "2017-11-10T00:55:00", + "BV": 0.33410909 + }, + { + "O": 0.00075929, + "H": 0.00075929, + "L": 0.0007572, + "C": 0.00075929, + "V": 209.73910951, + "T": "2017-11-10T00:56:00", + "BV": 0.15923052 + }, + { + "O": 0.00075929, + "H": 0.00075929, + "L": 0.00075929, + "C": 0.00075929, + "V": 21.35717138, + "T": "2017-11-10T00:57:00", + "BV": 0.01621626 + }, + { + "O": 0.00075929, + "H": 0.00075929, + "L": 0.00073771, + "C": 0.00075888, + "V": 7881.07122483, + "T": "2017-11-10T00:58:00", + "BV": 5.87155298 + }, + { + "O": 0.00074149, + "H": 0.00076243, + "L": 0.00074146, + "C": 0.00074408, + "V": 1970.48473407, + "T": "2017-11-10T00:59:00", + "BV": 1.4747634 + }, + { + "O": 0.00074416, + "H": 0.00075799, + "L": 0.00074408, + "C": 0.00075648, + "V": 146.62103791, + "T": "2017-11-10T01:00:00", + "BV": 0.11054808 + }, + { + "O": 0.0007559, + "H": 0.0007559, + "L": 0.00074983, + "C": 0.00074983, + "V": 11.79453606, + "T": "2017-11-10T01:01:00", + "BV": 0.00890771 + }, + { + "O": 0.00074983, + "H": 0.00074983, + "L": 0.00074657, + "C": 0.00074982, + "V": 565.86246869, + "T": "2017-11-10T01:02:00", + "BV": 0.4238198 + }, + { + "O": 0.00074983, + "H": 0.00075347, + "L": 0.00074983, + "C": 0.00075332, + "V": 755.21238023, + "T": "2017-11-10T01:03:00", + "BV": 0.56783781 + }, + { + "O": 0.00074983, + "H": 0.00074983, + "L": 0.00074458, + "C": 0.00074458, + "V": 57.44460684, + "T": "2017-11-10T01:04:00", + "BV": 0.04294792 + }, + { + "O": 0.00074496, + "H": 0.00075204, + "L": 0.00074496, + "C": 0.00075204, + "V": 3.72805432, + "T": "2017-11-10T01:05:00", + "BV": 0.00278571 + }, + { + "O": 0.00075239, + "H": 0.00075357, + "L": 0.00075204, + "C": 0.00075357, + "V": 1176.06969612, + "T": "2017-11-10T01:06:00", + "BV": 0.8859288 + }, + { + "O": 0.00075357, + "H": 0.00075357, + "L": 0.00075357, + "C": 0.00075357, + "V": 29.59705353, + "T": "2017-11-10T01:07:00", + "BV": 0.02230345 + }, + { + "O": 0.000755, + "H": 0.00075791, + "L": 0.00075427, + "C": 0.00075791, + "V": 271.27698849, + "T": "2017-11-10T01:09:00", + "BV": 0.2054103 + }, + { + "O": 0.00075428, + "H": 0.00075428, + "L": 0.00074983, + "C": 0.00074983, + "V": 2076.34198964, + "T": "2017-11-10T01:10:00", + "BV": 1.56417549 + }, + { + "O": 0.00074983, + "H": 0.00074985, + "L": 0.00074983, + "C": 0.00074985, + "V": 603.97582587, + "T": "2017-11-10T01:11:00", + "BV": 0.45287918 + }, + { + "O": 0.00074985, + "H": 0.00075791, + "L": 0.00074985, + "C": 0.0007579, + "V": 45.64590366, + "T": "2017-11-10T01:12:00", + "BV": 0.03441945 + }, + { + "O": 0.00075204, + "H": 0.00075791, + "L": 0.00075204, + "C": 0.0007579, + "V": 35.52980128, + "T": "2017-11-10T01:13:00", + "BV": 0.02688356 + }, + { + "O": 0.0007579, + "H": 0.0007579, + "L": 0.0007579, + "C": 0.0007579, + "V": 13.19435281, + "T": "2017-11-10T01:14:00", + "BV": 0.00999999 + }, + { + "O": 0.000757, + "H": 0.00075791, + "L": 0.000755, + "C": 0.0007575, + "V": 42.19452924, + "T": "2017-11-10T01:16:00", + "BV": 0.03192784 + }, + { + "O": 0.00075009, + "H": 0.0007575, + "L": 0.00075006, + "C": 0.0007575, + "V": 134.7125565, + "T": "2017-11-10T01:17:00", + "BV": 0.10126954 + }, + { + "O": 0.000755, + "H": 0.00076243, + "L": 0.00072527, + "C": 0.00072527, + "V": 5447.695804, + "T": "2017-11-10T01:18:00", + "BV": 4.01361493 + }, + { + "O": 0.00072741, + "H": 0.00076242, + "L": 0.00072527, + "C": 0.00075138, + "V": 2030.30198427, + "T": "2017-11-10T01:19:00", + "BV": 1.48696536 + }, + { + "O": 0.00075126, + "H": 0.00075126, + "L": 0.00072891, + "C": 0.00074888, + "V": 490.48809322, + "T": "2017-11-10T01:20:00", + "BV": 0.36341608 + }, + { + "O": 0.00073619, + "H": 0.00074641, + "L": 0.00073616, + "C": 0.00074641, + "V": 214.2069581, + "T": "2017-11-10T01:21:00", + "BV": 0.15842594 + }, + { + "O": 0.00074623, + "H": 0.00074632, + "L": 0.00074623, + "C": 0.00074632, + "V": 303.30512919, + "T": "2017-11-10T01:22:00", + "BV": 0.22634361 + }, + { + "O": 0.00073637, + "H": 0.00074348, + "L": 0.00073606, + "C": 0.00074348, + "V": 1172.45912783, + "T": "2017-11-10T01:23:00", + "BV": 0.86312088 + }, + { + "O": 0.00074355, + "H": 0.00075363, + "L": 0.00074355, + "C": 0.00075363, + "V": 56.38656277, + "T": "2017-11-10T01:24:00", + "BV": 0.04245325 + }, + { + "O": 0.0007509, + "H": 0.0007509, + "L": 0.0007509, + "C": 0.0007509, + "V": 1.33173525, + "T": "2017-11-10T01:26:00", + "BV": 0.00099999 + }, + { + "O": 0.00074861, + "H": 0.00074861, + "L": 0.00074633, + "C": 0.00074633, + "V": 4.01553499, + "T": "2017-11-10T01:27:00", + "BV": 0.00299996 + }, + { + "O": 0.00074632, + "H": 0.00074632, + "L": 0.00074632, + "C": 0.00074632, + "V": 26.79757911, + "T": "2017-11-10T01:28:00", + "BV": 0.01999956 + }, + { + "O": 0.00073704, + "H": 0.0007392, + "L": 0.00073645, + "C": 0.0007392, + "V": 260.66768703, + "T": "2017-11-10T01:29:00", + "BV": 0.19212473 + }, + { + "O": 0.00073712, + "H": 0.00074756, + "L": 0.00073711, + "C": 0.00074492, + "V": 70.51028624, + "T": "2017-11-10T01:30:00", + "BV": 0.05210629 + }, + { + "O": 0.00074492, + "H": 0.000745, + "L": 0.00073704, + "C": 0.00073704, + "V": 228.93841329, + "T": "2017-11-10T01:31:00", + "BV": 0.16936185 + }, + { + "O": 0.00073704, + "H": 0.00074484, + "L": 0.0007362, + "C": 0.00074476, + "V": 507.00671421, + "T": "2017-11-10T01:32:00", + "BV": 0.37599323 + }, + { + "O": 0.00074476, + "H": 0.00074476, + "L": 0.0007362, + "C": 0.00074476, + "V": 118.94652903, + "T": "2017-11-10T01:33:00", + "BV": 0.08836266 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.00074, + "C": 0.00074, + "V": 119.68049911, + "T": "2017-11-10T01:34:00", + "BV": 0.08856349 + }, + { + "O": 0.00074, + "H": 0.00074476, + "L": 0.00074, + "C": 0.00074476, + "V": 73.86165652, + "T": "2017-11-10T01:35:00", + "BV": 0.05471602 + }, + { + "O": 0.00074476, + "H": 0.00074476, + "L": 0.00074476, + "C": 0.00074476, + "V": 46.91278577, + "T": "2017-11-10T01:36:00", + "BV": 0.03493875 + }, + { + "O": 0.00074476, + "H": 0.00074476, + "L": 0.00074476, + "C": 0.00074476, + "V": 0.87310964, + "T": "2017-11-10T01:37:00", + "BV": 0.00065025 + }, + { + "O": 0.00074476, + "H": 0.00074476, + "L": 0.00074, + "C": 0.00074, + "V": 23.47974193, + "T": "2017-11-10T01:38:00", + "BV": 0.01741325 + }, + { + "O": 0.00074475, + "H": 0.00074475, + "L": 0.00074474, + "C": 0.00074474, + "V": 20.71521588, + "T": "2017-11-10T01:39:00", + "BV": 0.01542754 + }, + { + "O": 0.00073729, + "H": 0.00074475, + "L": 0.00073729, + "C": 0.00074475, + "V": 9.42974139, + "T": "2017-11-10T01:40:00", + "BV": 0.00695744 + }, + { + "O": 0.0007373, + "H": 0.00073731, + "L": 0.0007373, + "C": 0.0007373, + "V": 90.0, + "T": "2017-11-10T01:41:00", + "BV": 0.06635708 + }, + { + "O": 0.00073731, + "H": 0.00074457, + "L": 0.0007371, + "C": 0.00074457, + "V": 177.76888781, + "T": "2017-11-10T01:42:00", + "BV": 0.13126492 + }, + { + "O": 0.00073713, + "H": 0.00073713, + "L": 0.00071982, + "C": 0.0007243, + "V": 5805.17956561, + "T": "2017-11-10T01:43:00", + "BV": 4.21141802 + }, + { + "O": 0.00072976, + "H": 0.00074067, + "L": 0.00072818, + "C": 0.00073259, + "V": 455.92942208, + "T": "2017-11-10T01:44:00", + "BV": 0.33338428 + }, + { + "O": 0.000737, + "H": 0.00074067, + "L": 0.000737, + "C": 0.00074067, + "V": 1298.58780173, + "T": "2017-11-10T01:45:00", + "BV": 0.95902818 + }, + { + "O": 0.00074204, + "H": 0.00074204, + "L": 0.00074104, + "C": 0.00074104, + "V": 23.61434525, + "T": "2017-11-10T01:46:00", + "BV": 0.01751318 + }, + { + "O": 0.00074104, + "H": 0.00074389, + "L": 0.000737, + "C": 0.00074389, + "V": 93.12127895, + "T": "2017-11-10T01:47:00", + "BV": 0.06870929 + }, + { + "O": 0.00074396, + "H": 0.00074396, + "L": 0.0007305, + "C": 0.00073692, + "V": 587.73979215, + "T": "2017-11-10T01:48:00", + "BV": 0.43312072 + }, + { + "O": 0.00073692, + "H": 0.00073692, + "L": 0.000731, + "C": 0.00073692, + "V": 108.23369253, + "T": "2017-11-10T01:49:00", + "BV": 0.07956193 + }, + { + "O": 0.00073692, + "H": 0.00073692, + "L": 0.00073692, + "C": 0.00073692, + "V": 106.47013205, + "T": "2017-11-10T01:50:00", + "BV": 0.07845981 + }, + { + "O": 0.00073692, + "H": 0.000737, + "L": 0.00073692, + "C": 0.000737, + "V": 312.69852832, + "T": "2017-11-10T01:51:00", + "BV": 0.23045329 + }, + { + "O": 0.000737, + "H": 0.000737, + "L": 0.000737, + "C": 0.000737, + "V": 0.90332947, + "T": "2017-11-10T01:53:00", + "BV": 0.00066575 + }, + { + "O": 0.0007384, + "H": 0.00074144, + "L": 0.0007384, + "C": 0.00074144, + "V": 67.81939207, + "T": "2017-11-10T01:54:00", + "BV": 0.05025486 + }, + { + "O": 0.00074143, + "H": 0.00074231, + "L": 0.00074143, + "C": 0.00074231, + "V": 58.73671965, + "T": "2017-11-10T01:56:00", + "BV": 0.0435534 + }, + { + "O": 0.00074343, + "H": 0.00074343, + "L": 0.00074231, + "C": 0.00074231, + "V": 5.76554877, + "T": "2017-11-10T01:57:00", + "BV": 0.00428132 + }, + { + "O": 0.00074231, + "H": 0.00074231, + "L": 0.00074231, + "C": 0.00074231, + "V": 2.45634759, + "T": "2017-11-10T01:58:00", + "BV": 0.00182337 + }, + { + "O": 0.00074231, + "H": 0.00074231, + "L": 0.00074231, + "C": 0.00074231, + "V": 12.32110758, + "T": "2017-11-10T01:59:00", + "BV": 0.00914606 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 221.07974908, + "T": "2017-11-10T02:00:00", + "BV": 0.1643595 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 100.0, + "T": "2017-11-10T02:01:00", + "BV": 0.074344 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 338.38609229, + "T": "2017-11-10T02:02:00", + "BV": 0.25156974 + }, + { + "O": 0.00074345, + "H": 0.00074345, + "L": 0.00074231, + "C": 0.00074344, + "V": 249.53968902, + "T": "2017-11-10T02:04:00", + "BV": 0.18550934 + }, + { + "O": 0.00074231, + "H": 0.00074343, + "L": 0.00074231, + "C": 0.00074343, + "V": 175.61996313, + "T": "2017-11-10T02:05:00", + "BV": 0.13036636 + }, + { + "O": 0.00074231, + "H": 0.00074231, + "L": 0.00074231, + "C": 0.00074231, + "V": 3.39194616, + "T": "2017-11-10T02:06:00", + "BV": 0.00251787 + }, + { + "O": 0.00074343, + "H": 0.00074343, + "L": 0.00074343, + "C": 0.00074343, + "V": 89.48427726, + "T": "2017-11-10T02:07:00", + "BV": 0.06652529 + }, + { + "O": 0.00074343, + "H": 0.00074343, + "L": 0.00074342, + "C": 0.00074342, + "V": 148.72430885, + "T": "2017-11-10T02:08:00", + "BV": 0.11056609 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.00074235, + "C": 0.00074235, + "V": 156.31996371, + "T": "2017-11-10T02:09:00", + "BV": 0.11606576 + }, + { + "O": 0.00074341, + "H": 0.00074344, + "L": 0.00074341, + "C": 0.00074344, + "V": 1458.49609168, + "T": "2017-11-10T02:12:00", + "BV": 1.08429021 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 1767.98139084, + "T": "2017-11-10T02:13:00", + "BV": 1.31438807 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 325.44845523, + "T": "2017-11-10T02:14:00", + "BV": 0.24195139 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 101.44564439, + "T": "2017-11-10T02:15:00", + "BV": 0.0754157 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.0007434, + "C": 0.0007434, + "V": 781.60364029, + "T": "2017-11-10T02:16:00", + "BV": 0.58104413 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.0007434, + "C": 0.0007434, + "V": 828.24782267, + "T": "2017-11-10T02:18:00", + "BV": 0.61571929 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.00074324, + "C": 0.00074324, + "V": 170.36714854, + "T": "2017-11-10T02:19:00", + "BV": 0.12662737 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.0007434, + "C": 0.0007434, + "V": 36.18213965, + "T": "2017-11-10T02:20:00", + "BV": 0.02689779 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.0007434, + "C": 0.0007434, + "V": 185.31031073, + "T": "2017-11-10T02:22:00", + "BV": 0.13775966 + }, + { + "O": 0.0007434, + "H": 0.00074343, + "L": 0.0007434, + "C": 0.00074343, + "V": 50.51346451, + "T": "2017-11-10T02:23:00", + "BV": 0.037553 + }, + { + "O": 0.00074343, + "H": 0.00074344, + "L": 0.00074343, + "C": 0.00074344, + "V": 84.13254328, + "T": "2017-11-10T02:24:00", + "BV": 0.06254691 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 108.86116761, + "T": "2017-11-10T02:27:00", + "BV": 0.08093174 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 18.0, + "T": "2017-11-10T02:28:00", + "BV": 0.01338192 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074344, + "C": 0.00074344, + "V": 62.89180738, + "T": "2017-11-10T02:29:00", + "BV": 0.04675627 + }, + { + "O": 0.00074344, + "H": 0.00074345, + "L": 0.00074344, + "C": 0.00074345, + "V": 934.34658657, + "T": "2017-11-10T02:30:00", + "BV": 0.69463063 + }, + { + "O": 0.00074437, + "H": 0.00074437, + "L": 0.00074437, + "C": 0.00074437, + "V": 21.75954408, + "T": "2017-11-10T02:31:00", + "BV": 0.01619715 + }, + { + "O": 0.00074437, + "H": 0.00074437, + "L": 0.00074347, + "C": 0.00074347, + "V": 220.73357111, + "T": "2017-11-10T02:32:00", + "BV": 0.16411459 + }, + { + "O": 0.00074435, + "H": 0.00074435, + "L": 0.00074435, + "C": 0.00074435, + "V": 50.45508977, + "T": "2017-11-10T02:33:00", + "BV": 0.03755624 + }, + { + "O": 0.00074435, + "H": 0.00074437, + "L": 0.00074435, + "C": 0.00074437, + "V": 142.75824093, + "T": "2017-11-10T02:34:00", + "BV": 0.10626322 + }, + { + "O": 0.00074437, + "H": 0.00074437, + "L": 0.00074346, + "C": 0.00074346, + "V": 98.68342481, + "T": "2017-11-10T02:38:00", + "BV": 0.07342814 + }, + { + "O": 0.00074346, + "H": 0.00074346, + "L": 0.00074346, + "C": 0.00074346, + "V": 1.36192565, + "T": "2017-11-10T02:39:00", + "BV": 0.00101253 + }, + { + "O": 0.00074439, + "H": 0.00074439, + "L": 0.00074439, + "C": 0.00074439, + "V": 10.7243943, + "T": "2017-11-10T02:40:00", + "BV": 0.00798313 + }, + { + "O": 0.00074439, + "H": 0.00074439, + "L": 0.00074346, + "C": 0.00074346, + "V": 226.46629165, + "T": "2017-11-10T02:41:00", + "BV": 0.16852392 + }, + { + "O": 0.00074346, + "H": 0.00074878, + "L": 0.00074346, + "C": 0.00074878, + "V": 254.44860251, + "T": "2017-11-10T02:42:00", + "BV": 0.19029761 + }, + { + "O": 0.00074878, + "H": 0.00074878, + "L": 0.00074593, + "C": 0.00074593, + "V": 193.67919107, + "T": "2017-11-10T02:43:00", + "BV": 0.14457228 + }, + { + "O": 0.00074593, + "H": 0.00074593, + "L": 0.00074593, + "C": 0.00074593, + "V": 253.47632813, + "T": "2017-11-10T02:44:00", + "BV": 0.18907559 + }, + { + "O": 0.00074754, + "H": 0.00074754, + "L": 0.00074754, + "C": 0.00074754, + "V": 0.85309375, + "T": "2017-11-10T02:46:00", + "BV": 0.00063772 + }, + { + "O": 0.00074754, + "H": 0.00074754, + "L": 0.00074754, + "C": 0.00074754, + "V": 5.97964492, + "T": "2017-11-10T02:48:00", + "BV": 0.00447001 + }, + { + "O": 0.00074593, + "H": 0.00074754, + "L": 0.00074593, + "C": 0.00074754, + "V": 107.03657458, + "T": "2017-11-10T02:49:00", + "BV": 0.07985311 + }, + { + "O": 0.00074754, + "H": 0.00074754, + "L": 0.00074754, + "C": 0.00074754, + "V": 22.9859157, + "T": "2017-11-10T02:50:00", + "BV": 0.01718289 + }, + { + "O": 0.00074754, + "H": 0.00074754, + "L": 0.00074754, + "C": 0.00074754, + "V": 57.0140843, + "T": "2017-11-10T02:51:00", + "BV": 0.0426203 + }, + { + "O": 0.00074754, + "H": 0.00074893, + "L": 0.0007434, + "C": 0.0007434, + "V": 1261.21984996, + "T": "2017-11-10T02:53:00", + "BV": 0.93833149 + }, + { + "O": 0.00074594, + "H": 0.00074594, + "L": 0.0007434, + "C": 0.0007434, + "V": 130.72489874, + "T": "2017-11-10T02:54:00", + "BV": 0.09750667 + }, + { + "O": 0.0007434, + "H": 0.00074594, + "L": 0.0007434, + "C": 0.00074594, + "V": 245.0, + "T": "2017-11-10T02:55:00", + "BV": 0.18264099 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.0007434, + "C": 0.0007434, + "V": 72.64424671, + "T": "2017-11-10T02:56:00", + "BV": 0.05400373 + }, + { + "O": 0.00074594, + "H": 0.00074594, + "L": 0.00074594, + "C": 0.00074594, + "V": 13.5917889, + "T": "2017-11-10T02:57:00", + "BV": 0.01013865 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 1.04364711, + "T": "2017-11-10T02:58:00", + "BV": 0.00077585 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 148.95635289, + "T": "2017-11-10T02:59:00", + "BV": 0.11073564 + }, + { + "O": 0.00074594, + "H": 0.00074594, + "L": 0.00074594, + "C": 0.00074594, + "V": 1.34059039, + "T": "2017-11-10T03:01:00", + "BV": 0.00099999 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.0007434, + "C": 0.0007434, + "V": 152.30983984, + "T": "2017-11-10T03:03:00", + "BV": 0.11322713 + }, + { + "O": 0.00074594, + "H": 0.00074594, + "L": 0.0007434, + "C": 0.0007434, + "V": 47.18644023, + "T": "2017-11-10T03:04:00", + "BV": 0.03519493 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 83.74671232, + "T": "2017-11-10T03:07:00", + "BV": 0.06225814 + }, + { + "O": 0.00074344, + "H": 0.00074344, + "L": 0.00074341, + "C": 0.00074341, + "V": 78.34293344, + "T": "2017-11-10T03:09:00", + "BV": 0.05824247 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 3.1147121, + "T": "2017-11-10T03:10:00", + "BV": 0.0023155 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 57.41707317, + "T": "2017-11-10T03:11:00", + "BV": 0.04268442 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 135.91843779, + "T": "2017-11-10T03:13:00", + "BV": 0.10104312 + }, + { + "O": 0.00074593, + "H": 0.00074593, + "L": 0.00074593, + "C": 0.00074593, + "V": 5.82403155, + "T": "2017-11-10T03:14:00", + "BV": 0.00434431 + }, + { + "O": 0.00074593, + "H": 0.00074593, + "L": 0.00074593, + "C": 0.00074593, + "V": 2.99107254, + "T": "2017-11-10T03:15:00", + "BV": 0.00223112 + }, + { + "O": 0.000745, + "H": 0.000745, + "L": 0.00074341, + "C": 0.00074341, + "V": 57.00009388, + "T": "2017-11-10T03:16:00", + "BV": 0.04244797 + }, + { + "O": 0.000745, + "H": 0.000745, + "L": 0.000745, + "C": 0.000745, + "V": 59.59335463, + "T": "2017-11-10T03:17:00", + "BV": 0.04439704 + }, + { + "O": 0.00074341, + "H": 0.00074441, + "L": 0.00074341, + "C": 0.00074441, + "V": 18.57103546, + "T": "2017-11-10T03:21:00", + "BV": 0.01381192 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.0007434, + "C": 0.0007434, + "V": 265.34999919, + "T": "2017-11-10T03:22:00", + "BV": 0.19726172 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.00074341, + "C": 0.00074341, + "V": 26.97067528, + "T": "2017-11-10T03:24:00", + "BV": 0.02005026 + }, + { + "O": 0.00074341, + "H": 0.00074341, + "L": 0.0007434, + "C": 0.0007434, + "V": 126.0, + "T": "2017-11-10T03:25:00", + "BV": 0.09366848 + }, + { + "O": 0.00074345, + "H": 0.00074345, + "L": 0.00074345, + "C": 0.00074345, + "V": 34.0, + "T": "2017-11-10T03:26:00", + "BV": 0.0252773 + }, + { + "O": 0.00074345, + "H": 0.00074345, + "L": 0.00074345, + "C": 0.00074345, + "V": 65.92705505, + "T": "2017-11-10T03:29:00", + "BV": 0.04901346 + }, + { + "O": 0.00074441, + "H": 0.00074441, + "L": 0.00074345, + "C": 0.00074345, + "V": 12.82064027, + "T": "2017-11-10T03:30:00", + "BV": 0.00953744 + }, + { + "O": 0.00074441, + "H": 0.00074441, + "L": 0.00074441, + "C": 0.00074441, + "V": 21.39966201, + "T": "2017-11-10T03:32:00", + "BV": 0.01593011 + }, + { + "O": 0.00074441, + "H": 0.00074441, + "L": 0.00074441, + "C": 0.00074441, + "V": 39.65190091, + "T": "2017-11-10T03:33:00", + "BV": 0.02951727 + }, + { + "O": 0.0007449, + "H": 0.0007449, + "L": 0.0007434, + "C": 0.0007434, + "V": 366.63999233, + "T": "2017-11-10T03:34:00", + "BV": 0.27263336 + }, + { + "O": 0.0007435, + "H": 0.0007435, + "L": 0.0007435, + "C": 0.0007435, + "V": 27.16689984, + "T": "2017-11-10T03:36:00", + "BV": 0.02019859 + }, + { + "O": 0.0007435, + "H": 0.0007435, + "L": 0.0007435, + "C": 0.0007435, + "V": 8.01739032, + "T": "2017-11-10T03:37:00", + "BV": 0.00596092 + }, + { + "O": 0.0007435, + "H": 0.0007435, + "L": 0.0007435, + "C": 0.0007435, + "V": 4.0, + "T": "2017-11-10T03:39:00", + "BV": 0.002974 + }, + { + "O": 0.0007434, + "H": 0.00074593, + "L": 0.0007434, + "C": 0.00074593, + "V": 235.54925818, + "T": "2017-11-10T03:40:00", + "BV": 0.17534755 + }, + { + "O": 0.000744, + "H": 0.000744, + "L": 0.000744, + "C": 0.000744, + "V": 10.4789252, + "T": "2017-11-10T03:41:00", + "BV": 0.00779632 + }, + { + "O": 0.0007437, + "H": 0.0007437, + "L": 0.0007437, + "C": 0.0007437, + "V": 2.42462285, + "T": "2017-11-10T03:42:00", + "BV": 0.00180319 + }, + { + "O": 0.0007437, + "H": 0.000744, + "L": 0.0007437, + "C": 0.000744, + "V": 13.06344238, + "T": "2017-11-10T03:43:00", + "BV": 0.00971603 + }, + { + "O": 0.000744, + "H": 0.00074594, + "L": 0.000744, + "C": 0.00074594, + "V": 46.88363791, + "T": "2017-11-10T03:45:00", + "BV": 0.03488531 + }, + { + "O": 0.00074594, + "H": 0.00074594, + "L": 0.00074594, + "C": 0.00074594, + "V": 94.31311305, + "T": "2017-11-10T03:47:00", + "BV": 0.07035191 + }, + { + "O": 0.00074594, + "H": 0.00074747, + "L": 0.00074594, + "C": 0.00074747, + "V": 52.44180614, + "T": "2017-11-10T03:48:00", + "BV": 0.03918863 + }, + { + "O": 0.00074747, + "H": 0.00074747, + "L": 0.00074747, + "C": 0.00074747, + "V": 30.42997212, + "T": "2017-11-10T03:49:00", + "BV": 0.02274548 + }, + { + "O": 0.00074747, + "H": 0.00074747, + "L": 0.00074747, + "C": 0.00074747, + "V": 82.36601791, + "T": "2017-11-10T03:51:00", + "BV": 0.06156611 + }, + { + "O": 0.00074747, + "H": 0.00074747, + "L": 0.00074747, + "C": 0.00074747, + "V": 2.52100271, + "T": "2017-11-10T03:52:00", + "BV": 0.00188437 + }, + { + "O": 0.00074759, + "H": 0.0007479, + "L": 0.00074759, + "C": 0.0007479, + "V": 7.31899648, + "T": "2017-11-10T03:54:00", + "BV": 0.00547208 + }, + { + "O": 0.0007479, + "H": 0.00075004, + "L": 0.0007479, + "C": 0.00075004, + "V": 229.61342714, + "T": "2017-11-10T03:55:00", + "BV": 0.17177802 + }, + { + "O": 0.0007479, + "H": 0.0007479, + "L": 0.0007479, + "C": 0.0007479, + "V": 1.76428611, + "T": "2017-11-10T03:56:00", + "BV": 0.0013195 + }, + { + "O": 0.00075004, + "H": 0.00075056, + "L": 0.00075004, + "C": 0.00075056, + "V": 69.61535434, + "T": "2017-11-10T03:57:00", + "BV": 0.05224993 + }, + { + "O": 0.0007506, + "H": 0.0007506, + "L": 0.0007506, + "C": 0.0007506, + "V": 22.18981674, + "T": "2017-11-10T03:58:00", + "BV": 0.01665567 + }, + { + "O": 0.0007506, + "H": 0.00075152, + "L": 0.0007506, + "C": 0.00075152, + "V": 649.58084313, + "T": "2017-11-10T04:00:00", + "BV": 0.48758273 + }, + { + "O": 0.00075152, + "H": 0.00075178, + "L": 0.00075152, + "C": 0.00075178, + "V": 6.91416718, + "T": "2017-11-10T04:01:00", + "BV": 0.00519792 + }, + { + "O": 0.00075177, + "H": 0.00075178, + "L": 0.00075177, + "C": 0.00075178, + "V": 16.49478588, + "T": "2017-11-10T04:02:00", + "BV": 0.01240038 + }, + { + "O": 0.00075178, + "H": 0.00075178, + "L": 0.00075178, + "C": 0.00075178, + "V": 27.14048805, + "T": "2017-11-10T04:03:00", + "BV": 0.02040367 + }, + { + "O": 0.0007521, + "H": 0.00075283, + "L": 0.0007521, + "C": 0.00075283, + "V": 13.25247342, + "T": "2017-11-10T04:04:00", + "BV": 0.00997296 + }, + { + "O": 0.00075283, + "H": 0.00075283, + "L": 0.00075283, + "C": 0.00075283, + "V": 2.45966437, + "T": "2017-11-10T04:05:00", + "BV": 0.0018517 + }, + { + "O": 0.00075283, + "H": 0.00075283, + "L": 0.00075283, + "C": 0.00075283, + "V": 16.4156683, + "T": "2017-11-10T04:06:00", + "BV": 0.0123582 + }, + { + "O": 0.00075283, + "H": 0.00075283, + "L": 0.00075283, + "C": 0.00075283, + "V": 4.9875, + "T": "2017-11-10T04:07:00", + "BV": 0.00375473 + }, + { + "O": 0.00075359, + "H": 0.00075363, + "L": 0.00075359, + "C": 0.00075363, + "V": 20.11463936, + "T": "2017-11-10T04:08:00", + "BV": 0.01515875 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075359, + "C": 0.00075359, + "V": 442.57125529, + "T": "2017-11-10T04:12:00", + "BV": 0.33351726 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075286, + "C": 0.00075286, + "V": 522.17494121, + "T": "2017-11-10T04:13:00", + "BV": 0.39331787 + }, + { + "O": 0.00075286, + "H": 0.00075286, + "L": 0.00075286, + "C": 0.00075286, + "V": 26.26146552, + "T": "2017-11-10T04:14:00", + "BV": 0.0197712 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075359, + "C": 0.00075359, + "V": 0.7961889, + "T": "2017-11-10T04:15:00", + "BV": 0.00059999 + }, + { + "O": 0.00075286, + "H": 0.00075286, + "L": 0.00075286, + "C": 0.00075286, + "V": 453.09278165, + "T": "2017-11-10T04:16:00", + "BV": 0.34111543 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075359, + "C": 0.00075359, + "V": 203.4901456, + "T": "2017-11-10T04:17:00", + "BV": 0.15334813 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075286, + "C": 0.00075286, + "V": 552.50735039, + "T": "2017-11-10T04:18:00", + "BV": 0.41597186 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075359, + "C": 0.00075359, + "V": 0.78313261, + "T": "2017-11-10T04:20:00", + "BV": 0.00059016 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075286, + "C": 0.00075286, + "V": 69.8328564, + "T": "2017-11-10T04:21:00", + "BV": 0.05257792 + }, + { + "O": 0.00075286, + "H": 0.00075286, + "L": 0.00075283, + "C": 0.00075283, + "V": 318.39005865, + "T": "2017-11-10T04:22:00", + "BV": 0.23970032 + }, + { + "O": 0.00075283, + "H": 0.00075283, + "L": 0.00075283, + "C": 0.00075283, + "V": 2.0, + "T": "2017-11-10T04:23:00", + "BV": 0.00150566 + }, + { + "O": 0.00075283, + "H": 0.00075283, + "L": 0.0007506, + "C": 0.0007506, + "V": 332.4846345, + "T": "2017-11-10T04:25:00", + "BV": 0.25020728 + }, + { + "O": 0.0007506, + "H": 0.0007506, + "L": 0.0007506, + "C": 0.0007506, + "V": 138.19900527, + "T": "2017-11-10T04:26:00", + "BV": 0.10373216 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.0007506, + "C": 0.0007506, + "V": 201.45603047, + "T": "2017-11-10T04:27:00", + "BV": 0.15121724 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075359, + "C": 0.00075359, + "V": 108.57826188, + "T": "2017-11-10T04:30:00", + "BV": 0.08182347 + }, + { + "O": 0.0007506, + "H": 0.0007506, + "L": 0.0007506, + "C": 0.0007506, + "V": 44.95585072, + "T": "2017-11-10T04:31:00", + "BV": 0.03374386 + }, + { + "O": 0.00075062, + "H": 0.00075062, + "L": 0.0007506, + "C": 0.0007506, + "V": 18.37602881, + "T": "2017-11-10T04:33:00", + "BV": 0.01379313 + }, + { + "O": 0.00075359, + "H": 0.00075359, + "L": 0.00075359, + "C": 0.00075359, + "V": 206.07614443, + "T": "2017-11-10T04:34:00", + "BV": 0.1552969 + }, + { + "O": 0.0007506, + "H": 0.0007506, + "L": 0.0007506, + "C": 0.0007506, + "V": 85.18517139, + "T": "2017-11-10T04:35:00", + "BV": 0.06393998 + }, + { + "O": 0.00075363, + "H": 0.00075517, + "L": 0.00075363, + "C": 0.0007548, + "V": 238.96275166, + "T": "2017-11-10T04:39:00", + "BV": 0.18031287 + }, + { + "O": 0.0007548, + "H": 0.0007548, + "L": 0.0007548, + "C": 0.0007548, + "V": 14.0, + "T": "2017-11-10T04:40:00", + "BV": 0.0105672 + }, + { + "O": 0.0007548, + "H": 0.0007548, + "L": 0.0007548, + "C": 0.0007548, + "V": 8.0, + "T": "2017-11-10T04:44:00", + "BV": 0.0060384 + }, + { + "O": 0.0007548, + "H": 0.00075519, + "L": 0.0007548, + "C": 0.0007548, + "V": 33.03331451, + "T": "2017-11-10T04:46:00", + "BV": 0.02493561 + }, + { + "O": 0.00075521, + "H": 0.00075913, + "L": 0.0007548, + "C": 0.00075883, + "V": 457.05181912, + "T": "2017-11-10T04:47:00", + "BV": 0.3459656 + }, + { + "O": 0.00075824, + "H": 0.00075825, + "L": 0.00075824, + "C": 0.00075825, + "V": 65.56226488, + "T": "2017-11-10T04:48:00", + "BV": 0.04971255 + }, + { + "O": 0.0007553, + "H": 0.0007582, + "L": 0.0007553, + "C": 0.0007582, + "V": 73.01451723, + "T": "2017-11-10T04:49:00", + "BV": 0.0551625 + }, + { + "O": 0.00075816, + "H": 0.00075816, + "L": 0.0007553, + "C": 0.00075815, + "V": 207.56273074, + "T": "2017-11-10T04:50:00", + "BV": 0.15687245 + }, + { + "O": 0.00075631, + "H": 0.00075631, + "L": 0.00075631, + "C": 0.00075631, + "V": 16.25879762, + "T": "2017-11-10T04:54:00", + "BV": 0.01229669 + }, + { + "O": 0.00075631, + "H": 0.00075931, + "L": 0.00075631, + "C": 0.00075931, + "V": 67.65794725, + "T": "2017-11-10T04:55:00", + "BV": 0.05121552 + }, + { + "O": 0.00075827, + "H": 0.00075827, + "L": 0.00075631, + "C": 0.00075631, + "V": 18.17107299, + "T": "2017-11-10T04:56:00", + "BV": 0.01376882 + }, + { + "O": 0.00075631, + "H": 0.00075929, + "L": 0.00075631, + "C": 0.00075929, + "V": 17.70757545, + "T": "2017-11-10T04:57:00", + "BV": 0.01344056 + }, + { + "O": 0.00075827, + "H": 0.0007593, + "L": 0.00075262, + "C": 0.00075262, + "V": 792.1748856, + "T": "2017-11-10T04:58:00", + "BV": 0.59977896 + }, + { + "O": 0.00075262, + "H": 0.00075755, + "L": 0.00075262, + "C": 0.00075755, + "V": 4479.8169978, + "T": "2017-11-10T05:00:00", + "BV": 3.39324077 + }, + { + "O": 0.00075755, + "H": 0.0007593, + "L": 0.00075755, + "C": 0.00075755, + "V": 144.40157556, + "T": "2017-11-10T05:01:00", + "BV": 0.10942678 + }, + { + "O": 0.00075931, + "H": 0.00076078, + "L": 0.00075931, + "C": 0.00076078, + "V": 520.01791922, + "T": "2017-11-10T05:02:00", + "BV": 0.39488416 + }, + { + "O": 0.00075755, + "H": 0.00075987, + "L": 0.00075755, + "C": 0.00075987, + "V": 165.39694689, + "T": "2017-11-10T05:03:00", + "BV": 0.12544394 + }, + { + "O": 0.00075987, + "H": 0.00075987, + "L": 0.00075755, + "C": 0.00075755, + "V": 51.35009248, + "T": "2017-11-10T05:04:00", + "BV": 0.03901626 + }, + { + "O": 0.00075755, + "H": 0.00075755, + "L": 0.00075755, + "C": 0.00075755, + "V": 190.05173259, + "T": "2017-11-10T05:06:00", + "BV": 0.14397368 + }, + { + "O": 0.00075755, + "H": 0.00075755, + "L": 0.00075755, + "C": 0.00075755, + "V": 1074.56609129, + "T": "2017-11-10T05:08:00", + "BV": 0.81403753 + }, + { + "O": 0.00075985, + "H": 0.00075985, + "L": 0.00075985, + "C": 0.00075985, + "V": 4.0, + "T": "2017-11-10T05:09:00", + "BV": 0.0030394 + }, + { + "O": 0.00075985, + "H": 0.00075986, + "L": 0.00075985, + "C": 0.00075985, + "V": 96.09967667, + "T": "2017-11-10T05:10:00", + "BV": 0.07302134 + }, + { + "O": 0.00075986, + "H": 0.00075986, + "L": 0.00075985, + "C": 0.00075986, + "V": 58.93362064, + "T": "2017-11-10T05:11:00", + "BV": 0.0447812 + }, + { + "O": 0.00075986, + "H": 0.00075986, + "L": 0.00075985, + "C": 0.00075985, + "V": 70.19774104, + "T": "2017-11-10T05:12:00", + "BV": 0.05334 + }, + { + "O": 0.00075985, + "H": 0.00076078, + "L": 0.00075985, + "C": 0.00076078, + "V": 19.37864194, + "T": "2017-11-10T05:13:00", + "BV": 0.0147387 + }, + { + "O": 0.00076078, + "H": 0.00076078, + "L": 0.00075985, + "C": 0.00075985, + "V": 34.71513969, + "T": "2017-11-10T05:16:00", + "BV": 0.02638107 + }, + { + "O": 0.00075985, + "H": 0.00075985, + "L": 0.00075985, + "C": 0.00075985, + "V": 18.08211126, + "T": "2017-11-10T05:17:00", + "BV": 0.01373969 + }, + { + "O": 0.00075985, + "H": 0.00075985, + "L": 0.00075985, + "C": 0.00075985, + "V": 346.87572384, + "T": "2017-11-10T05:18:00", + "BV": 0.26357351 + }, + { + "O": 0.00075889, + "H": 0.00075889, + "L": 0.00075623, + "C": 0.00075623, + "V": 1317.0768748, + "T": "2017-11-10T05:19:00", + "BV": 0.99951289 + }, + { + "O": 0.00075887, + "H": 0.00075887, + "L": 0.00075478, + "C": 0.00075887, + "V": 228.71758767, + "T": "2017-11-10T05:20:00", + "BV": 0.17353065 + }, + { + "O": 0.00075887, + "H": 0.00075887, + "L": 0.00075478, + "C": 0.00075478, + "V": 96.06091412, + "T": "2017-11-10T05:21:00", + "BV": 0.07280638 + }, + { + "O": 0.00075478, + "H": 0.00075478, + "L": 0.00075478, + "C": 0.00075478, + "V": 13.1667303, + "T": "2017-11-10T05:22:00", + "BV": 0.00993798 + }, + { + "O": 0.00075478, + "H": 0.00075885, + "L": 0.0007535, + "C": 0.0007535, + "V": 752.30243071, + "T": "2017-11-10T05:23:00", + "BV": 0.56780008 + }, + { + "O": 0.0007535, + "H": 0.0007535, + "L": 0.0007535, + "C": 0.0007535, + "V": 124.9, + "T": "2017-11-10T05:24:00", + "BV": 0.09411215 + }, + { + "O": 0.0007535, + "H": 0.0007535, + "L": 0.0007535, + "C": 0.0007535, + "V": 64.0, + "T": "2017-11-10T05:25:00", + "BV": 0.048224 + }, + { + "O": 0.00075262, + "H": 0.00075262, + "L": 0.00075062, + "C": 0.00075062, + "V": 436.40456026, + "T": "2017-11-10T05:26:00", + "BV": 0.3281875 + }, + { + "O": 0.00075063, + "H": 0.00075063, + "L": 0.00075063, + "C": 0.00075063, + "V": 1.54328702, + "T": "2017-11-10T05:27:00", + "BV": 0.00115843 + }, + { + "O": 0.00075834, + "H": 0.00075834, + "L": 0.00075834, + "C": 0.00075834, + "V": 14.25085415, + "T": "2017-11-10T05:28:00", + "BV": 0.01080699 + }, + { + "O": 0.00075815, + "H": 0.00075816, + "L": 0.00075815, + "C": 0.00075816, + "V": 10.0, + "T": "2017-11-10T05:29:00", + "BV": 0.00758155 + }, + { + "O": 0.00075178, + "H": 0.00075178, + "L": 0.00075061, + "C": 0.00075061, + "V": 363.43153236, + "T": "2017-11-10T05:30:00", + "BV": 0.2728669 + }, + { + "O": 0.0007506, + "H": 0.00075061, + "L": 0.0007506, + "C": 0.0007506, + "V": 771.70526665, + "T": "2017-11-10T05:31:00", + "BV": 0.57924197 + }, + { + "O": 0.00075061, + "H": 0.00075061, + "L": 0.0007506, + "C": 0.0007506, + "V": 241.95011145, + "T": "2017-11-10T05:32:00", + "BV": 0.18160787 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.000747, + "C": 0.000747, + "V": 151.71862391, + "T": "2017-11-10T05:34:00", + "BV": 0.1135587 + }, + { + "O": 0.000747, + "H": 0.00075, + "L": 0.0007434, + "C": 0.0007434, + "V": 508.98449844, + "T": "2017-11-10T05:35:00", + "BV": 0.37892763 + }, + { + "O": 0.00075, + "H": 0.00075, + "L": 0.000747, + "C": 0.000747, + "V": 98.16249197, + "T": "2017-11-10T05:36:00", + "BV": 0.07344736 + }, + { + "O": 0.000747, + "H": 0.000747, + "L": 0.00074347, + "C": 0.000747, + "V": 230.60804231, + "T": "2017-11-10T05:37:00", + "BV": 0.17181541 + }, + { + "O": 0.000747, + "H": 0.000747, + "L": 0.00074692, + "C": 0.00074692, + "V": 4.58364624, + "T": "2017-11-10T05:38:00", + "BV": 0.00342386 + }, + { + "O": 0.0007434, + "H": 0.0007434, + "L": 0.00074325, + "C": 0.00074325, + "V": 65.90502281, + "T": "2017-11-10T05:39:00", + "BV": 0.04899363 + }, + { + "O": 0.0007434, + "H": 0.0007435, + "L": 0.00074231, + "C": 0.00074231, + "V": 213.40843003, + "T": "2017-11-10T05:41:00", + "BV": 0.15857068 + }, + { + "O": 0.0007435, + "H": 0.000746, + "L": 0.0007435, + "C": 0.000746, + "V": 263.83180564, + "T": "2017-11-10T05:43:00", + "BV": 0.19617844 + }, + { + "O": 0.00074332, + "H": 0.000746, + "L": 0.00074332, + "C": 0.000746, + "V": 346.44237134, + "T": "2017-11-10T05:44:00", + "BV": 0.25754458 + }, + { + "O": 0.000746, + "H": 0.000746, + "L": 0.000746, + "C": 0.000746, + "V": 40.25100801, + "T": "2017-11-10T05:45:00", + "BV": 0.03002724 + }, + { + "O": 0.00074601, + "H": 0.00074601, + "L": 0.00074601, + "C": 0.00074601, + "V": 128.46929262, + "T": "2017-11-10T05:46:00", + "BV": 0.09583937 + }, + { + "O": 0.00074601, + "H": 0.00075245, + "L": 0.000746, + "C": 0.00075245, + "V": 346.99626671, + "T": "2017-11-10T05:47:00", + "BV": 0.2590784 + }, + { + "O": 0.000746, + "H": 0.00075379, + "L": 0.00074325, + "C": 0.0007535, + "V": 2392.77461699, + "T": "2017-11-10T05:48:00", + "BV": 1.77918045 + }, + { + "O": 0.00074835, + "H": 0.00075325, + "L": 0.00074835, + "C": 0.00075325, + "V": 610.07511339, + "T": "2017-11-10T05:50:00", + "BV": 0.45948288 + }, + { + "O": 0.00075307, + "H": 0.00075307, + "L": 0.00075307, + "C": 0.00075307, + "V": 100.0, + "T": "2017-11-10T05:51:00", + "BV": 0.075307 + }, + { + "O": 0.0007474, + "H": 0.0007474, + "L": 0.0007474, + "C": 0.0007474, + "V": 18.87466383, + "T": "2017-11-10T05:52:00", + "BV": 0.01410692 + }, + { + "O": 0.00074383, + "H": 0.000748, + "L": 0.00074383, + "C": 0.000748, + "V": 101.0, + "T": "2017-11-10T05:53:00", + "BV": 0.0752628 + }, + { + "O": 0.00074383, + "H": 0.00074383, + "L": 0.00074383, + "C": 0.00074383, + "V": 13.76875916, + "T": "2017-11-10T05:54:00", + "BV": 0.01024161 + }, + { + "O": 0.00074383, + "H": 0.00074383, + "L": 0.00074383, + "C": 0.00074383, + "V": 86.23124084, + "T": "2017-11-10T05:55:00", + "BV": 0.06414137 + }, + { + "O": 0.00074237, + "H": 0.00074237, + "L": 0.00074231, + "C": 0.00074231, + "V": 89.81724537, + "T": "2017-11-10T05:56:00", + "BV": 0.06667327 + }, + { + "O": 0.00074231, + "H": 0.00074231, + "L": 0.00074231, + "C": 0.00074231, + "V": 87.3029917, + "T": "2017-11-10T05:57:00", + "BV": 0.06480587 + }, + { + "O": 0.00074231, + "H": 0.00074383, + "L": 0.000742, + "C": 0.000742, + "V": 194.64661521, + "T": "2017-11-10T05:58:00", + "BV": 0.14445175 + }, + { + "O": 0.00074118, + "H": 0.00074118, + "L": 0.00074118, + "C": 0.00074118, + "V": 19.13697282, + "T": "2017-11-10T06:00:00", + "BV": 0.01418391 + }, + { + "O": 0.00074118, + "H": 0.00074118, + "L": 0.00074116, + "C": 0.00074116, + "V": 10.315313, + "T": "2017-11-10T06:01:00", + "BV": 0.00764533 + }, + { + "O": 0.00074089, + "H": 0.00074089, + "L": 0.00074089, + "C": 0.00074089, + "V": 13.081933, + "T": "2017-11-10T06:02:00", + "BV": 0.00969226 + }, + { + "O": 0.00074086, + "H": 0.00074086, + "L": 0.00073913, + "C": 0.00073913, + "V": 521.01753063, + "T": "2017-11-10T06:03:00", + "BV": 0.38551226 + }, + { + "O": 0.00073913, + "H": 0.00073914, + "L": 0.00073643, + "C": 0.00073643, + "V": 707.64165196, + "T": "2017-11-10T06:04:00", + "BV": 0.52157078 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.00073166, + "C": 0.00073441, + "V": 421.95980781, + "T": "2017-11-10T06:05:00", + "BV": 0.31052795 + }, + { + "O": 0.00073441, + "H": 0.0007389, + "L": 0.0007318, + "C": 0.0007318, + "V": 652.6619923, + "T": "2017-11-10T06:06:00", + "BV": 0.48093799 + }, + { + "O": 0.00073201, + "H": 0.00073221, + "L": 0.00073201, + "C": 0.00073221, + "V": 68.53461742, + "T": "2017-11-10T06:07:00", + "BV": 0.05016938 + }, + { + "O": 0.00073248, + "H": 0.00073248, + "L": 0.00073227, + "C": 0.00073227, + "V": 68.89279179, + "T": "2017-11-10T06:09:00", + "BV": 0.05045279 + }, + { + "O": 0.00073248, + "H": 0.00073248, + "L": 0.00073248, + "C": 0.00073248, + "V": 5.10970927, + "T": "2017-11-10T06:10:00", + "BV": 0.00374272 + }, + { + "O": 0.00073248, + "H": 0.0007389, + "L": 0.00073248, + "C": 0.0007389, + "V": 460.27420149, + "T": "2017-11-10T06:11:00", + "BV": 0.3397174 + }, + { + "O": 0.00073248, + "H": 0.00073248, + "L": 0.00073248, + "C": 0.00073248, + "V": 29.948129, + "T": "2017-11-10T06:12:00", + "BV": 0.02193639 + }, + { + "O": 0.00073248, + "H": 0.0007389, + "L": 0.00073232, + "C": 0.0007389, + "V": 442.04961325, + "T": "2017-11-10T06:13:00", + "BV": 0.32493818 + }, + { + "O": 0.00073188, + "H": 0.0007389, + "L": 0.00073167, + "C": 0.00073876, + "V": 662.14750138, + "T": "2017-11-10T06:14:00", + "BV": 0.48817708 + }, + { + "O": 0.00073876, + "H": 0.00073876, + "L": 0.00073876, + "C": 0.00073876, + "V": 65.12368521, + "T": "2017-11-10T06:15:00", + "BV": 0.04811075 + }, + { + "O": 0.00073876, + "H": 0.00073876, + "L": 0.00073876, + "C": 0.00073876, + "V": 160.04878734, + "T": "2017-11-10T06:16:00", + "BV": 0.11823763 + }, + { + "O": 0.00073266, + "H": 0.00073266, + "L": 0.00073266, + "C": 0.00073266, + "V": 35.40012968, + "T": "2017-11-10T06:17:00", + "BV": 0.02593625 + }, + { + "O": 0.00073876, + "H": 0.00073876, + "L": 0.00073876, + "C": 0.00073876, + "V": 2.70723915, + "T": "2017-11-10T06:18:00", + "BV": 0.00199999 + }, + { + "O": 0.00073275, + "H": 0.00073875, + "L": 0.00073275, + "C": 0.00073875, + "V": 167.88187766, + "T": "2017-11-10T06:21:00", + "BV": 0.12364842 + }, + { + "O": 0.00073871, + "H": 0.00073871, + "L": 0.00073871, + "C": 0.00073871, + "V": 8.12226719, + "T": "2017-11-10T06:22:00", + "BV": 0.00599999 + }, + { + "O": 0.00073302, + "H": 0.0007387, + "L": 0.00073302, + "C": 0.00073868, + "V": 55.73248268, + "T": "2017-11-10T06:23:00", + "BV": 0.04109715 + }, + { + "O": 0.00073874, + "H": 0.00073876, + "L": 0.00073874, + "C": 0.00073876, + "V": 82.52706284, + "T": "2017-11-10T06:24:00", + "BV": 0.06096729 + }, + { + "O": 0.00073873, + "H": 0.0007389, + "L": 0.00073274, + "C": 0.00073889, + "V": 377.4638716, + "T": "2017-11-10T06:26:00", + "BV": 0.278526 + }, + { + "O": 0.00073889, + "H": 0.0007389, + "L": 0.00073889, + "C": 0.00073889, + "V": 179.40286668, + "T": "2017-11-10T06:27:00", + "BV": 0.13256047 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 52.84049786, + "T": "2017-11-10T06:28:00", + "BV": 0.03904384 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 20.0, + "T": "2017-11-10T06:29:00", + "BV": 0.014778 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 3.17057467, + "T": "2017-11-10T06:30:00", + "BV": 0.0023427 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 40.4999391, + "T": "2017-11-10T06:32:00", + "BV": 0.029925 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 54.20644149, + "T": "2017-11-10T06:33:00", + "BV": 0.04005259 + }, + { + "O": 0.00073283, + "H": 0.00073889, + "L": 0.00073278, + "C": 0.00073889, + "V": 435.58619364, + "T": "2017-11-10T06:34:00", + "BV": 0.31955895 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 170.29540587, + "T": "2017-11-10T06:38:00", + "BV": 0.12582957 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 89.10573613, + "T": "2017-11-10T06:39:00", + "BV": 0.06583933 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 327.40695856, + "T": "2017-11-10T06:40:00", + "BV": 0.24191772 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 89.11081355, + "T": "2017-11-10T06:41:00", + "BV": 0.06584308 + }, + { + "O": 0.00073889, + "H": 0.0007389, + "L": 0.00073889, + "C": 0.0007389, + "V": 284.54945446, + "T": "2017-11-10T06:42:00", + "BV": 0.21025122 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 125.9573854, + "T": "2017-11-10T06:43:00", + "BV": 0.09306991 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 120.6749457, + "T": "2017-11-10T06:44:00", + "BV": 0.08916548 + }, + { + "O": 0.00073889, + "H": 0.0007389, + "L": 0.00073889, + "C": 0.0007389, + "V": 47.90165826, + "T": "2017-11-10T06:45:00", + "BV": 0.0353941 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.00073889, + "C": 0.0007389, + "V": 153.14604603, + "T": "2017-11-10T06:46:00", + "BV": 0.11315826 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 25.82, + "T": "2017-11-10T06:47:00", + "BV": 0.01907839 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 123.47899817, + "T": "2017-11-10T06:48:00", + "BV": 0.09123862 + }, + { + "O": 0.00073889, + "H": 0.0007389, + "L": 0.00073889, + "C": 0.00073889, + "V": 135.081176, + "T": "2017-11-10T06:49:00", + "BV": 0.09981015 + }, + { + "O": 0.00073889, + "H": 0.0007389, + "L": 0.00073284, + "C": 0.00073284, + "V": 689.56840204, + "T": "2017-11-10T06:50:00", + "BV": 0.50625325 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.00073284, + "C": 0.00073284, + "V": 15.51887286, + "T": "2017-11-10T06:51:00", + "BV": 0.0114553 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 2.48253827, + "T": "2017-11-10T06:52:00", + "BV": 0.00183432 + }, + { + "O": 0.00073888, + "H": 0.0007389, + "L": 0.00073888, + "C": 0.0007389, + "V": 53.77844441, + "T": "2017-11-10T06:54:00", + "BV": 0.03973631 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 290.80807277, + "T": "2017-11-10T06:55:00", + "BV": 0.214878 + }, + { + "O": 0.00073889, + "H": 0.00073889, + "L": 0.00073889, + "C": 0.00073889, + "V": 63.35756984, + "T": "2017-11-10T06:56:00", + "BV": 0.04681427 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.00073889, + "C": 0.0007389, + "V": 26.50978786, + "T": "2017-11-10T06:58:00", + "BV": 0.01958789 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 480.49836767, + "T": "2017-11-10T06:59:00", + "BV": 0.35504023 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 64.29423959, + "T": "2017-11-10T07:00:00", + "BV": 0.047507 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.00073889, + "C": 0.00073889, + "V": 254.1673854, + "T": "2017-11-10T07:01:00", + "BV": 0.187803 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 138.71524578, + "T": "2017-11-10T07:02:00", + "BV": 0.10249669 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 128.34732625, + "T": "2017-11-10T07:03:00", + "BV": 0.09483582 + }, + { + "O": 0.00073891, + "H": 0.00073891, + "L": 0.0007389, + "C": 0.0007389, + "V": 104.8694181, + "T": "2017-11-10T07:04:00", + "BV": 0.07748802 + }, + { + "O": 0.00073891, + "H": 0.00073987, + "L": 0.00073891, + "C": 0.00073987, + "V": 15.5174967, + "T": "2017-11-10T07:05:00", + "BV": 0.01147152 + }, + { + "O": 0.00073971, + "H": 0.00073971, + "L": 0.00073971, + "C": 0.00073971, + "V": 15.0, + "T": "2017-11-10T07:06:00", + "BV": 0.01109565 + }, + { + "O": 0.00073971, + "H": 0.00073971, + "L": 0.00073971, + "C": 0.00073971, + "V": 69.10000277, + "T": "2017-11-10T07:07:00", + "BV": 0.05111396 + }, + { + "O": 0.00073971, + "H": 0.00073971, + "L": 0.00073971, + "C": 0.00073971, + "V": 2.76757593, + "T": "2017-11-10T07:08:00", + "BV": 0.0020472 + }, + { + "O": 0.00073987, + "H": 0.00074018, + "L": 0.00073987, + "C": 0.00074018, + "V": 2.55485638, + "T": "2017-11-10T07:09:00", + "BV": 0.00189075 + }, + { + "O": 0.00074057, + "H": 0.0007407, + "L": 0.00074057, + "C": 0.0007407, + "V": 16.33, + "T": "2017-11-10T07:10:00", + "BV": 0.01209491 + }, + { + "O": 0.0007407, + "H": 0.000746, + "L": 0.0007407, + "C": 0.000746, + "V": 146.22766281, + "T": "2017-11-10T07:11:00", + "BV": 0.10874551 + }, + { + "O": 0.000746, + "H": 0.00075102, + "L": 0.000746, + "C": 0.00075102, + "V": 236.82027602, + "T": "2017-11-10T07:12:00", + "BV": 0.17761144 + }, + { + "O": 0.00075101, + "H": 0.00075102, + "L": 0.00075101, + "C": 0.00075102, + "V": 27.94928695, + "T": "2017-11-10T07:13:00", + "BV": 0.02099041 + }, + { + "O": 0.00075104, + "H": 0.00075385, + "L": 0.000746, + "C": 0.000746, + "V": 285.38834477, + "T": "2017-11-10T07:14:00", + "BV": 0.21455903 + }, + { + "O": 0.00075385, + "H": 0.00075385, + "L": 0.00075341, + "C": 0.00075341, + "V": 15.14371667, + "T": "2017-11-10T07:15:00", + "BV": 0.01140985 + }, + { + "O": 0.0007531, + "H": 0.00075341, + "L": 0.000753, + "C": 0.000753, + "V": 28.45668362, + "T": "2017-11-10T07:16:00", + "BV": 0.0214337 + }, + { + "O": 0.00074901, + "H": 0.00074901, + "L": 0.00074658, + "C": 0.00074658, + "V": 28.63787852, + "T": "2017-11-10T07:17:00", + "BV": 0.02144624 + }, + { + "O": 0.00074658, + "H": 0.00074658, + "L": 0.00074658, + "C": 0.00074658, + "V": 13.36092582, + "T": "2017-11-10T07:21:00", + "BV": 0.00997499 + }, + { + "O": 0.00074658, + "H": 0.00075287, + "L": 0.00074658, + "C": 0.00075287, + "V": 177.75643654, + "T": "2017-11-10T07:22:00", + "BV": 0.13359702 + }, + { + "O": 0.00074609, + "H": 0.00074609, + "L": 0.00074051, + "C": 0.00074051, + "V": 92.39144464, + "T": "2017-11-10T07:24:00", + "BV": 0.06882872 + }, + { + "O": 0.00075278, + "H": 0.00075278, + "L": 0.0007527, + "C": 0.00075271, + "V": 13.28582597, + "T": "2017-11-10T07:25:00", + "BV": 0.0100003 + }, + { + "O": 0.00074237, + "H": 0.00074237, + "L": 0.00074237, + "C": 0.00074237, + "V": 13.0, + "T": "2017-11-10T07:26:00", + "BV": 0.0096508 + }, + { + "O": 0.00074237, + "H": 0.00074237, + "L": 0.000742, + "C": 0.000742, + "V": 65.47972539, + "T": "2017-11-10T07:27:00", + "BV": 0.04860389 + }, + { + "O": 0.00074051, + "H": 0.00074052, + "L": 0.00074051, + "C": 0.00074052, + "V": 131.88560076, + "T": "2017-11-10T07:28:00", + "BV": 0.09766385 + }, + { + "O": 0.00074052, + "H": 0.000742, + "L": 0.00074052, + "C": 0.000742, + "V": 50.61627502, + "T": "2017-11-10T07:29:00", + "BV": 0.0374886 + }, + { + "O": 0.000742, + "H": 0.000742, + "L": 0.000742, + "C": 0.000742, + "V": 534.83631014, + "T": "2017-11-10T07:30:00", + "BV": 0.39684854 + }, + { + "O": 0.00074018, + "H": 0.00074018, + "L": 0.00074, + "C": 0.00074, + "V": 30.90926976, + "T": "2017-11-10T07:31:00", + "BV": 0.02287525 + }, + { + "O": 0.00074018, + "H": 0.000742, + "L": 0.00074018, + "C": 0.000742, + "V": 4.212861, + "T": "2017-11-10T07:32:00", + "BV": 0.0031259 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.0007389, + "C": 0.0007389, + "V": 176.07497075, + "T": "2017-11-10T07:33:00", + "BV": 0.13023171 + }, + { + "O": 0.0007389, + "H": 0.0007389, + "L": 0.0007389, + "C": 0.0007389, + "V": 14.97443889, + "T": "2017-11-10T07:35:00", + "BV": 0.01106461 + }, + { + "O": 0.0007369, + "H": 0.00073715, + "L": 0.0007369, + "C": 0.00073714, + "V": 730.20698254, + "T": "2017-11-10T07:36:00", + "BV": 0.53826285 + }, + { + "O": 0.00073706, + "H": 0.00073706, + "L": 0.00073697, + "C": 0.00073697, + "V": 36.69862972, + "T": "2017-11-10T07:37:00", + "BV": 0.02704645 + }, + { + "O": 0.00073697, + "H": 0.00073697, + "L": 0.00073697, + "C": 0.00073697, + "V": 84.77597065, + "T": "2017-11-10T07:38:00", + "BV": 0.06247733 + }, + { + "O": 0.000736, + "H": 0.00073697, + "L": 0.000736, + "C": 0.00073697, + "V": 47.25930751, + "T": "2017-11-10T07:39:00", + "BV": 0.03478416 + }, + { + "O": 0.00073697, + "H": 0.00073697, + "L": 0.000736, + "C": 0.000736, + "V": 30.18605302, + "T": "2017-11-10T07:40:00", + "BV": 0.02221759 + }, + { + "O": 0.000736, + "H": 0.00073697, + "L": 0.000736, + "C": 0.00073697, + "V": 23.35923401, + "T": "2017-11-10T07:41:00", + "BV": 0.0171937 + }, + { + "O": 0.00073697, + "H": 0.00073697, + "L": 0.00073697, + "C": 0.00073697, + "V": 4.73899888, + "T": "2017-11-10T07:42:00", + "BV": 0.0034925 + }, + { + "O": 0.00073601, + "H": 0.00073601, + "L": 0.000736, + "C": 0.000736, + "V": 226.28370853, + "T": "2017-11-10T07:43:00", + "BV": 0.16654559 + }, + { + "O": 0.000736, + "H": 0.000736, + "L": 0.000736, + "C": 0.000736, + "V": 160.54412698, + "T": "2017-11-10T07:44:00", + "BV": 0.11816046 + }, + { + "O": 0.000736, + "H": 0.00073696, + "L": 0.000736, + "C": 0.00073696, + "V": 81.36569886, + "T": "2017-11-10T07:45:00", + "BV": 0.05990433 + }, + { + "O": 0.000736, + "H": 0.000736, + "L": 0.000736, + "C": 0.000736, + "V": 21.58290905, + "T": "2017-11-10T07:46:00", + "BV": 0.01588502 + }, + { + "O": 0.000736, + "H": 0.000736, + "L": 0.000736, + "C": 0.000736, + "V": 50.0, + "T": "2017-11-10T07:47:00", + "BV": 0.0368 + }, + { + "O": 0.000736, + "H": 0.000736, + "L": 0.000736, + "C": 0.000736, + "V": 100.0, + "T": "2017-11-10T07:48:00", + "BV": 0.07359999 + }, + { + "O": 0.0007365, + "H": 0.00073697, + "L": 0.0007365, + "C": 0.00073697, + "V": 248.97293803, + "T": "2017-11-10T07:49:00", + "BV": 0.18348493 + }, + { + "O": 0.00073697, + "H": 0.00073697, + "L": 0.00073697, + "C": 0.00073697, + "V": 28.40035368, + "T": "2017-11-10T07:50:00", + "BV": 0.02093019 + }, + { + "O": 0.00073679, + "H": 0.00073679, + "L": 0.000732, + "C": 0.000732, + "V": 896.60390991, + "T": "2017-11-10T07:52:00", + "BV": 0.6576118 + }, + { + "O": 0.00073689, + "H": 0.00073689, + "L": 0.00073689, + "C": 0.00073689, + "V": 182.57501496, + "T": "2017-11-10T07:53:00", + "BV": 0.1345377 + }, + { + "O": 0.00073689, + "H": 0.00073689, + "L": 0.000732, + "C": 0.000732, + "V": 139.14270367, + "T": "2017-11-10T07:54:00", + "BV": 0.10236097 + }, + { + "O": 0.000732, + "H": 0.000732, + "L": 0.000732, + "C": 0.000732, + "V": 10.0, + "T": "2017-11-10T07:56:00", + "BV": 0.00732 + }, + { + "O": 0.00073689, + "H": 0.00073689, + "L": 0.00073689, + "C": 0.00073689, + "V": 4.216363, + "T": "2017-11-10T07:57:00", + "BV": 0.00310699 + }, + { + "O": 0.00073689, + "H": 0.00073689, + "L": 0.00073689, + "C": 0.00073689, + "V": 1.35366201, + "T": "2017-11-10T07:58:00", + "BV": 0.00099749 + }, + { + "O": 0.00073201, + "H": 0.00073201, + "L": 0.000732, + "C": 0.000732, + "V": 324.16431504, + "T": "2017-11-10T07:59:00", + "BV": 0.23728948 + }, + { + "O": 0.00073221, + "H": 0.00073221, + "L": 0.00073221, + "C": 0.00073221, + "V": 298.54848118, + "T": "2017-11-10T08:00:00", + "BV": 0.21860016 + }, + { + "O": 0.00073221, + "H": 0.00073661, + "L": 0.00073201, + "C": 0.00073659, + "V": 162.5428238, + "T": "2017-11-10T08:01:00", + "BV": 0.11902341 + }, + { + "O": 0.0007368, + "H": 0.0007368, + "L": 0.0007368, + "C": 0.0007368, + "V": 3.2113375, + "T": "2017-11-10T08:02:00", + "BV": 0.00236611 + }, + { + "O": 0.00073201, + "H": 0.00073201, + "L": 0.00073201, + "C": 0.00073201, + "V": 6.0, + "T": "2017-11-10T08:03:00", + "BV": 0.00439206 + }, + { + "O": 0.00073201, + "H": 0.00073201, + "L": 0.00073201, + "C": 0.00073201, + "V": 2.28534388, + "T": "2017-11-10T08:04:00", + "BV": 0.00167289 + }, + { + "O": 0.00073678, + "H": 0.00073678, + "L": 0.00073678, + "C": 0.00073678, + "V": 50.0, + "T": "2017-11-10T08:05:00", + "BV": 0.036839 + }, + { + "O": 0.00073678, + "H": 0.00073681, + "L": 0.00073678, + "C": 0.00073681, + "V": 263.88520534, + "T": "2017-11-10T08:07:00", + "BV": 0.1944328 + }, + { + "O": 0.000734, + "H": 0.000734, + "L": 0.000734, + "C": 0.000734, + "V": 7.48502994, + "T": "2017-11-10T08:08:00", + "BV": 0.00549401 + }, + { + "O": 0.000734, + "H": 0.000734, + "L": 0.000734, + "C": 0.000734, + "V": 23.43390335, + "T": "2017-11-10T08:09:00", + "BV": 0.01720048 + }, + { + "O": 0.00073681, + "H": 0.00073697, + "L": 0.00073681, + "C": 0.00073697, + "V": 254.81255988, + "T": "2017-11-10T08:10:00", + "BV": 0.18777711 + }, + { + "O": 0.00073401, + "H": 0.00073401, + "L": 0.00073166, + "C": 0.00073166, + "V": 639.50506475, + "T": "2017-11-10T08:12:00", + "BV": 0.46890109 + }, + { + "O": 0.00073166, + "H": 0.00073166, + "L": 0.00073061, + "C": 0.00073061, + "V": 343.03939605, + "T": "2017-11-10T08:15:00", + "BV": 0.25077321 + }, + { + "O": 0.00073061, + "H": 0.00073061, + "L": 0.0007306, + "C": 0.00073061, + "V": 80.59506095, + "T": "2017-11-10T08:18:00", + "BV": 0.05888312 + }, + { + "O": 0.0007306, + "H": 0.0007306, + "L": 0.0007306, + "C": 0.0007306, + "V": 15.85827052, + "T": "2017-11-10T08:19:00", + "BV": 0.01158605 + }, + { + "O": 0.0007306, + "H": 0.00073061, + "L": 0.00073056, + "C": 0.0007306, + "V": 322.96212451, + "T": "2017-11-10T08:20:00", + "BV": 0.23594993 + }, + { + "O": 0.00073061, + "H": 0.00073061, + "L": 0.00073061, + "C": 0.00073061, + "V": 7.0, + "T": "2017-11-10T08:21:00", + "BV": 0.00511425 + }, + { + "O": 0.00073628, + "H": 0.00073628, + "L": 0.00073628, + "C": 0.00073628, + "V": 138.92067058, + "T": "2017-11-10T08:23:00", + "BV": 0.10228451 + }, + { + "O": 0.00073553, + "H": 0.00073553, + "L": 0.00073553, + "C": 0.00073553, + "V": 1.35956385, + "T": "2017-11-10T08:26:00", + "BV": 0.00099999 + }, + { + "O": 0.00073036, + "H": 0.00073472, + "L": 0.00073, + "C": 0.00073472, + "V": 192.2698237, + "T": "2017-11-10T08:28:00", + "BV": 0.14038258 + }, + { + "O": 0.00073517, + "H": 0.00073517, + "L": 0.00073517, + "C": 0.00073517, + "V": 12.62253703, + "T": "2017-11-10T08:29:00", + "BV": 0.00927971 + }, + { + "O": 0.00073001, + "H": 0.00073001, + "L": 0.00073001, + "C": 0.00073001, + "V": 145.70747324, + "T": "2017-11-10T08:31:00", + "BV": 0.10636791 + }, + { + "O": 0.00073497, + "H": 0.00073533, + "L": 0.00073497, + "C": 0.00073533, + "V": 8.635902, + "T": "2017-11-10T08:32:00", + "BV": 0.00634868 + }, + { + "O": 0.0007304, + "H": 0.0007304, + "L": 0.00073, + "C": 0.00073, + "V": 730.0, + "T": "2017-11-10T08:33:00", + "BV": 0.53293998 + }, + { + "O": 0.00073401, + "H": 0.00073482, + "L": 0.00073401, + "C": 0.00073474, + "V": 231.7492918, + "T": "2017-11-10T08:36:00", + "BV": 0.17026521 + }, + { + "O": 0.00073474, + "H": 0.00073482, + "L": 0.00073, + "C": 0.00073, + "V": 753.63314177, + "T": "2017-11-10T08:37:00", + "BV": 0.55137472 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 80.63380225, + "T": "2017-11-10T08:39:00", + "BV": 0.05886267 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00072876, + "C": 0.00072876, + "V": 325.75346855, + "T": "2017-11-10T08:40:00", + "BV": 0.2374465 + }, + { + "O": 0.00072899, + "H": 0.00072899, + "L": 0.00072899, + "C": 0.00072899, + "V": 33.81241979, + "T": "2017-11-10T08:41:00", + "BV": 0.02464891 + }, + { + "O": 0.00072899, + "H": 0.00072899, + "L": 0.00072822, + "C": 0.00072822, + "V": 170.67121432, + "T": "2017-11-10T08:42:00", + "BV": 0.12434788 + }, + { + "O": 0.00072822, + "H": 0.00073, + "L": 0.00072822, + "C": 0.00073, + "V": 39.72740324, + "T": "2017-11-10T08:44:00", + "BV": 0.02893562 + }, + { + "O": 0.00072822, + "H": 0.00072822, + "L": 0.00072822, + "C": 0.00072822, + "V": 45.21296535, + "T": "2017-11-10T08:45:00", + "BV": 0.03292497 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.0007251, + "C": 0.000728, + "V": 351.16417445, + "T": "2017-11-10T08:46:00", + "BV": 0.25520262 + }, + { + "O": 0.00072511, + "H": 0.00072511, + "L": 0.0007251, + "C": 0.0007251, + "V": 168.55452416, + "T": "2017-11-10T08:47:00", + "BV": 0.12221886 + }, + { + "O": 0.0007251, + "H": 0.0007251, + "L": 0.0007246, + "C": 0.0007246, + "V": 107.47008781, + "T": "2017-11-10T08:48:00", + "BV": 0.07789038 + }, + { + "O": 0.0007251, + "H": 0.0007251, + "L": 0.000725, + "C": 0.000725, + "V": 456.93521366, + "T": "2017-11-10T08:49:00", + "BV": 0.33127804 + }, + { + "O": 0.000725, + "H": 0.0007251, + "L": 0.00072439, + "C": 0.0007251, + "V": 173.18384037, + "T": "2017-11-10T08:50:00", + "BV": 0.12552113 + }, + { + "O": 0.0007251, + "H": 0.0007251, + "L": 0.00071974, + "C": 0.00072, + "V": 3289.73468982, + "T": "2017-11-10T08:51:00", + "BV": 2.36921028 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00071974, + "C": 0.00071974, + "V": 140.56649823, + "T": "2017-11-10T08:52:00", + "BV": 0.10119187 + }, + { + "O": 0.00071974, + "H": 0.00072145, + "L": 0.00071229, + "C": 0.00071623, + "V": 1421.92332731, + "T": "2017-11-10T08:53:00", + "BV": 1.01647267 + }, + { + "O": 0.00071623, + "H": 0.00072843, + "L": 0.00071615, + "C": 0.00072841, + "V": 1178.41424041, + "T": "2017-11-10T08:54:00", + "BV": 0.84696494 + }, + { + "O": 0.00071792, + "H": 0.00071792, + "L": 0.000712, + "C": 0.00071792, + "V": 482.52561611, + "T": "2017-11-10T08:55:00", + "BV": 0.34486216 + }, + { + "O": 0.00071792, + "H": 0.00071792, + "L": 0.00071784, + "C": 0.00071784, + "V": 4.39306809, + "T": "2017-11-10T08:56:00", + "BV": 0.00315375 + }, + { + "O": 0.00071784, + "H": 0.00071784, + "L": 0.00071211, + "C": 0.00071784, + "V": 127.81547972, + "T": "2017-11-10T08:57:00", + "BV": 0.09127961 + }, + { + "O": 0.00071784, + "H": 0.00071784, + "L": 0.000716, + "C": 0.000716, + "V": 55.78, + "T": "2017-11-10T08:58:00", + "BV": 0.03998972 + }, + { + "O": 0.000716, + "H": 0.000716, + "L": 0.00071212, + "C": 0.00071212, + "V": 85.0678788, + "T": "2017-11-10T08:59:00", + "BV": 0.06084239 + }, + { + "O": 0.00071599, + "H": 0.000716, + "L": 0.000715, + "C": 0.000715, + "V": 489.81972003, + "T": "2017-11-10T09:00:00", + "BV": 0.35066749 + }, + { + "O": 0.000715, + "H": 0.0007251, + "L": 0.000715, + "C": 0.0007251, + "V": 699.61657191, + "T": "2017-11-10T09:01:00", + "BV": 0.50340624 + }, + { + "O": 0.0007251, + "H": 0.0007251, + "L": 0.0007251, + "C": 0.0007251, + "V": 42.4899413, + "T": "2017-11-10T09:02:00", + "BV": 0.03080944 + }, + { + "O": 0.0007251, + "H": 0.00072582, + "L": 0.00071503, + "C": 0.00071503, + "V": 464.28937698, + "T": "2017-11-10T09:03:00", + "BV": 0.33282916 + }, + { + "O": 0.0007151, + "H": 0.00071515, + "L": 0.0007151, + "C": 0.0007151, + "V": 276.88756304, + "T": "2017-11-10T09:04:00", + "BV": 0.19800538 + }, + { + "O": 0.0007151, + "H": 0.00071956, + "L": 0.00071505, + "C": 0.00071505, + "V": 100.54069055, + "T": "2017-11-10T09:05:00", + "BV": 0.07190619 + }, + { + "O": 0.00071505, + "H": 0.00071505, + "L": 0.000715, + "C": 0.00071505, + "V": 134.87918726, + "T": "2017-11-10T09:06:00", + "BV": 0.09644327 + }, + { + "O": 0.00071505, + "H": 0.00071505, + "L": 0.000715, + "C": 0.000715, + "V": 252.61531102, + "T": "2017-11-10T09:08:00", + "BV": 0.1806304 + }, + { + "O": 0.00071842, + "H": 0.00071842, + "L": 0.000715, + "C": 0.000715, + "V": 12.28343994, + "T": "2017-11-10T09:10:00", + "BV": 0.00878741 + }, + { + "O": 0.000715, + "H": 0.00071841, + "L": 0.000715, + "C": 0.00071825, + "V": 64.22089894, + "T": "2017-11-10T09:11:00", + "BV": 0.04603051 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.000712, + "C": 0.000712, + "V": 1165.30896122, + "T": "2017-11-10T09:12:00", + "BV": 0.8309795 + }, + { + "O": 0.000712, + "H": 0.000715, + "L": 0.00071139, + "C": 0.000715, + "V": 143.29195012, + "T": "2017-11-10T09:13:00", + "BV": 0.1019832 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.000715, + "C": 0.000715, + "V": 433.96942764, + "T": "2017-11-10T09:14:00", + "BV": 0.31028813 + }, + { + "O": 0.00071841, + "H": 0.00071841, + "L": 0.00071841, + "C": 0.00071841, + "V": 22.32138246, + "T": "2017-11-10T09:15:00", + "BV": 0.0160359 + }, + { + "O": 0.00071841, + "H": 0.00071841, + "L": 0.00071841, + "C": 0.00071841, + "V": 81.33155792, + "T": "2017-11-10T09:16:00", + "BV": 0.0584294 + }, + { + "O": 0.00071841, + "H": 0.00071841, + "L": 0.000715, + "C": 0.000715, + "V": 198.59096636, + "T": "2017-11-10T09:17:00", + "BV": 0.14245736 + }, + { + "O": 0.00071888, + "H": 0.00071888, + "L": 0.00071888, + "C": 0.00071888, + "V": 6.91008596, + "T": "2017-11-10T09:19:00", + "BV": 0.00496752 + }, + { + "O": 0.00071888, + "H": 0.00072564, + "L": 0.00071888, + "C": 0.00072564, + "V": 471.16425695, + "T": "2017-11-10T09:20:00", + "BV": 0.33973516 + }, + { + "O": 0.000724, + "H": 0.000724, + "L": 0.00072399, + "C": 0.00072399, + "V": 34.55581537, + "T": "2017-11-10T09:21:00", + "BV": 0.02501812 + }, + { + "O": 0.00072395, + "H": 0.00072395, + "L": 0.00072395, + "C": 0.00072395, + "V": 3.43276618, + "T": "2017-11-10T09:22:00", + "BV": 0.00248515 + }, + { + "O": 0.00072199, + "H": 0.000722, + "L": 0.00072199, + "C": 0.000722, + "V": 25.0, + "T": "2017-11-10T09:23:00", + "BV": 0.01804985 + }, + { + "O": 0.00071573, + "H": 0.000722, + "L": 0.00071003, + "C": 0.00072099, + "V": 548.91832593, + "T": "2017-11-10T09:24:00", + "BV": 0.39244281 + }, + { + "O": 0.0007209, + "H": 0.0007209, + "L": 0.00072089, + "C": 0.00072089, + "V": 86.10712924, + "T": "2017-11-10T09:25:00", + "BV": 0.0620746 + }, + { + "O": 0.00071279, + "H": 0.00071279, + "L": 0.00071279, + "C": 0.00071279, + "V": 47.95224251, + "T": "2017-11-10T09:26:00", + "BV": 0.03417986 + }, + { + "O": 0.0007126, + "H": 0.00072078, + "L": 0.0007126, + "C": 0.00072078, + "V": 183.38560342, + "T": "2017-11-10T09:27:00", + "BV": 0.13076568 + }, + { + "O": 0.00072071, + "H": 0.00072078, + "L": 0.00072071, + "C": 0.00072078, + "V": 50.01869234, + "T": "2017-11-10T09:28:00", + "BV": 0.03605186 + }, + { + "O": 0.00072078, + "H": 0.00072078, + "L": 0.00071131, + "C": 0.00071131, + "V": 200.07570851, + "T": "2017-11-10T09:29:00", + "BV": 0.14344268 + }, + { + "O": 0.00072071, + "H": 0.00072842, + "L": 0.00072071, + "C": 0.00072842, + "V": 1184.89205882, + "T": "2017-11-10T09:30:00", + "BV": 0.85521217 + }, + { + "O": 0.00071751, + "H": 0.00071751, + "L": 0.00071257, + "C": 0.00071257, + "V": 300.31720847, + "T": "2017-11-10T09:33:00", + "BV": 0.2145652 + }, + { + "O": 0.00072654, + "H": 0.00072654, + "L": 0.00072654, + "C": 0.00072654, + "V": 42.14386014, + "T": "2017-11-10T09:34:00", + "BV": 0.03061919 + }, + { + "O": 0.00072646, + "H": 0.00072649, + "L": 0.00072646, + "C": 0.00072649, + "V": 47.16621924, + "T": "2017-11-10T09:35:00", + "BV": 0.03426449 + }, + { + "O": 0.00072499, + "H": 0.00072499, + "L": 0.00071635, + "C": 0.0007164, + "V": 86.58829652, + "T": "2017-11-10T09:38:00", + "BV": 0.06249746 + }, + { + "O": 0.000717, + "H": 0.000717, + "L": 0.000717, + "C": 0.000717, + "V": 12.68534495, + "T": "2017-11-10T09:39:00", + "BV": 0.00909539 + }, + { + "O": 0.00071709, + "H": 0.00071719, + "L": 0.00071709, + "C": 0.00071719, + "V": 305.3261883, + "T": "2017-11-10T09:40:00", + "BV": 0.21897496 + }, + { + "O": 0.00071721, + "H": 0.00071721, + "L": 0.00071719, + "C": 0.00071719, + "V": 211.45797244, + "T": "2017-11-10T09:41:00", + "BV": 0.15165618 + }, + { + "O": 0.00071719, + "H": 0.0007179, + "L": 0.000717, + "C": 0.00071719, + "V": 631.39987045, + "T": "2017-11-10T09:42:00", + "BV": 0.45291237 + }, + { + "O": 0.00071719, + "H": 0.000725, + "L": 0.00071638, + "C": 0.00071638, + "V": 589.96525119, + "T": "2017-11-10T09:43:00", + "BV": 0.42466277 + }, + { + "O": 0.00072498, + "H": 0.00072498, + "L": 0.00072498, + "C": 0.00072498, + "V": 91.12484557, + "T": "2017-11-10T09:44:00", + "BV": 0.06606369 + }, + { + "O": 0.00072497, + "H": 0.00072497, + "L": 0.00072497, + "C": 0.00072497, + "V": 2.39084836, + "T": "2017-11-10T09:45:00", + "BV": 0.00173329 + }, + { + "O": 0.00071686, + "H": 0.00071686, + "L": 0.00071686, + "C": 0.00071686, + "V": 38.46459627, + "T": "2017-11-10T09:46:00", + "BV": 0.02757373 + }, + { + "O": 0.00071801, + "H": 0.00071801, + "L": 0.00071801, + "C": 0.00071801, + "V": 19.50927069, + "T": "2017-11-10T09:47:00", + "BV": 0.01400785 + }, + { + "O": 0.00072494, + "H": 0.00072497, + "L": 0.00072494, + "C": 0.00072495, + "V": 72.63874529, + "T": "2017-11-10T09:48:00", + "BV": 0.05265967 + }, + { + "O": 0.00072497, + "H": 0.00072498, + "L": 0.00072497, + "C": 0.00072498, + "V": 97.36991995, + "T": "2017-11-10T09:49:00", + "BV": 0.07059091 + }, + { + "O": 0.00072497, + "H": 0.00072498, + "L": 0.00072495, + "C": 0.00072495, + "V": 128.24452574, + "T": "2017-11-10T09:50:00", + "BV": 0.09297233 + }, + { + "O": 0.00072495, + "H": 0.00072496, + "L": 0.00072201, + "C": 0.00072495, + "V": 417.12567611, + "T": "2017-11-10T09:51:00", + "BV": 0.30171674 + }, + { + "O": 0.00072495, + "H": 0.00072495, + "L": 0.00072495, + "C": 0.00072495, + "V": 32.67664039, + "T": "2017-11-10T09:52:00", + "BV": 0.02368893 + }, + { + "O": 0.00072495, + "H": 0.00072495, + "L": 0.00072495, + "C": 0.00072495, + "V": 0.82764328, + "T": "2017-11-10T09:53:00", + "BV": 0.00059999 + }, + { + "O": 0.00072495, + "H": 0.00072495, + "L": 0.0007193, + "C": 0.0007193, + "V": 248.80855245, + "T": "2017-11-10T09:54:00", + "BV": 0.18034344 + }, + { + "O": 0.00072399, + "H": 0.000724, + "L": 0.0007193, + "C": 0.0007193, + "V": 802.98308142, + "T": "2017-11-10T09:55:00", + "BV": 0.5787606 + }, + { + "O": 0.00072399, + "H": 0.00072399, + "L": 0.00072399, + "C": 0.00072399, + "V": 177.19066123, + "T": "2017-11-10T09:56:00", + "BV": 0.12828425 + }, + { + "O": 0.00072495, + "H": 0.00072498, + "L": 0.00072495, + "C": 0.00072498, + "V": 510.4349539, + "T": "2017-11-10T09:57:00", + "BV": 0.37005006 + }, + { + "O": 0.00072495, + "H": 0.00072498, + "L": 0.00072495, + "C": 0.00072498, + "V": 429.44836384, + "T": "2017-11-10T09:58:00", + "BV": 0.31133547 + }, + { + "O": 0.00072498, + "H": 0.00072498, + "L": 0.00072498, + "C": 0.00072498, + "V": 6.946556, + "T": "2017-11-10T09:59:00", + "BV": 0.00503611 + }, + { + "O": 0.00072498, + "H": 0.00072498, + "L": 0.00072399, + "C": 0.00072399, + "V": 730.87784213, + "T": "2017-11-10T10:00:00", + "BV": 0.52973623 + }, + { + "O": 0.00072498, + "H": 0.00073163, + "L": 0.00072399, + "C": 0.00072399, + "V": 650.36894104, + "T": "2017-11-10T10:01:00", + "BV": 0.47259443 + }, + { + "O": 0.00072399, + "H": 0.00072399, + "L": 0.00071974, + "C": 0.00071974, + "V": 368.91165902, + "T": "2017-11-10T10:02:00", + "BV": 0.26573993 + }, + { + "O": 0.00071933, + "H": 0.00071933, + "L": 0.0007193, + "C": 0.0007193, + "V": 1518.60948831, + "T": "2017-11-10T10:03:00", + "BV": 1.09233844 + }, + { + "O": 0.0007193, + "H": 0.0007193, + "L": 0.0007173, + "C": 0.0007193, + "V": 157.99107214, + "T": "2017-11-10T10:04:00", + "BV": 0.11359117 + }, + { + "O": 0.0007193, + "H": 0.0007193, + "L": 0.0007193, + "C": 0.0007193, + "V": 89.79087846, + "T": "2017-11-10T10:05:00", + "BV": 0.06458656 + }, + { + "O": 0.0007193, + "H": 0.0007193, + "L": 0.0007193, + "C": 0.0007193, + "V": 56.0784811, + "T": "2017-11-10T10:06:00", + "BV": 0.04033724 + }, + { + "O": 0.0007193, + "H": 0.0007193, + "L": 0.0007193, + "C": 0.0007193, + "V": 39.14978298, + "T": "2017-11-10T10:07:00", + "BV": 0.02816043 + }, + { + "O": 0.0007193, + "H": 0.0007193, + "L": 0.0007193, + "C": 0.0007193, + "V": 228.29309475, + "T": "2017-11-10T10:09:00", + "BV": 0.16421122 + }, + { + "O": 0.0007193, + "H": 0.000731, + "L": 0.0007193, + "C": 0.000731, + "V": 143.49170399, + "T": "2017-11-10T10:10:00", + "BV": 0.10420025 + }, + { + "O": 0.00073047, + "H": 0.00073094, + "L": 0.00073047, + "C": 0.00073094, + "V": 555.07505615, + "T": "2017-11-10T10:11:00", + "BV": 0.40566834 + }, + { + "O": 0.00073093, + "H": 0.00073093, + "L": 0.00073093, + "C": 0.00073093, + "V": 81.88198596, + "T": "2017-11-10T10:13:00", + "BV": 0.05984997 + }, + { + "O": 0.00073093, + "H": 0.00073093, + "L": 0.00073093, + "C": 0.00073093, + "V": 5.47248026, + "T": "2017-11-10T10:16:00", + "BV": 0.00399999 + }, + { + "O": 0.00072165, + "H": 0.00073093, + "L": 0.00072114, + "C": 0.00072114, + "V": 67.26135648, + "T": "2017-11-10T10:17:00", + "BV": 0.04907591 + }, + { + "O": 0.00072139, + "H": 0.00073, + "L": 0.00072139, + "C": 0.00073, + "V": 33.32381178, + "T": "2017-11-10T10:18:00", + "BV": 0.02421829 + }, + { + "O": 0.000722, + "H": 0.000722, + "L": 0.00072136, + "C": 0.00072136, + "V": 60.0, + "T": "2017-11-10T10:19:00", + "BV": 0.04328838 + }, + { + "O": 0.00072994, + "H": 0.00072994, + "L": 0.00072994, + "C": 0.00072994, + "V": 3.10889032, + "T": "2017-11-10T10:21:00", + "BV": 0.0022693 + }, + { + "O": 0.00072279, + "H": 0.00072279, + "L": 0.00072279, + "C": 0.00072279, + "V": 1.40544187, + "T": "2017-11-10T10:22:00", + "BV": 0.00101583 + }, + { + "O": 0.00072313, + "H": 0.00072313, + "L": 0.000722, + "C": 0.000722, + "V": 71.27876454, + "T": "2017-11-10T10:23:00", + "BV": 0.05153319 + }, + { + "O": 0.000721, + "H": 0.000722, + "L": 0.000721, + "C": 0.000722, + "V": 297.7325955, + "T": "2017-11-10T10:24:00", + "BV": 0.21478027 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.00072099, + "C": 0.00072099, + "V": 103.89556939, + "T": "2017-11-10T10:25:00", + "BV": 0.07490855 + }, + { + "O": 0.00072001, + "H": 0.00072099, + "L": 0.00072001, + "C": 0.00072099, + "V": 298.63348907, + "T": "2017-11-10T10:26:00", + "BV": 0.21529659 + }, + { + "O": 0.00072001, + "H": 0.00072001, + "L": 0.00072, + "C": 0.00072, + "V": 182.09377322, + "T": "2017-11-10T10:27:00", + "BV": 0.13110835 + }, + { + "O": 0.00072098, + "H": 0.00072291, + "L": 0.00072098, + "C": 0.00072291, + "V": 692.68578256, + "T": "2017-11-10T10:28:00", + "BV": 0.50035792 + }, + { + "O": 0.00072, + "H": 0.00072291, + "L": 0.0007189, + "C": 0.00072291, + "V": 799.44349858, + "T": "2017-11-10T10:29:00", + "BV": 0.57581651 + }, + { + "O": 0.00072291, + "H": 0.00072995, + "L": 0.00071821, + "C": 0.00072992, + "V": 1140.4626947, + "T": "2017-11-10T10:30:00", + "BV": 0.82581327 + }, + { + "O": 0.00072991, + "H": 0.00072991, + "L": 0.00072978, + "C": 0.00072978, + "V": 7.53584198, + "T": "2017-11-10T10:31:00", + "BV": 0.0054999 + }, + { + "O": 0.00072978, + "H": 0.00072978, + "L": 0.00072969, + "C": 0.00072969, + "V": 163.78115277, + "T": "2017-11-10T10:32:00", + "BV": 0.11951127 + }, + { + "O": 0.00072967, + "H": 0.00072967, + "L": 0.0007296, + "C": 0.0007296, + "V": 6.16737807, + "T": "2017-11-10T10:33:00", + "BV": 0.00449991 + }, + { + "O": 0.00072959, + "H": 0.00072959, + "L": 0.0007132, + "C": 0.00072938, + "V": 746.5939593, + "T": "2017-11-10T10:34:00", + "BV": 0.53469852 + }, + { + "O": 0.00072936, + "H": 0.00072936, + "L": 0.00071453, + "C": 0.00072921, + "V": 351.20844704, + "T": "2017-11-10T10:35:00", + "BV": 0.2510875 + }, + { + "O": 0.00071631, + "H": 0.00072824, + "L": 0.00071621, + "C": 0.00072824, + "V": 943.32592275, + "T": "2017-11-10T10:36:00", + "BV": 0.67568816 + }, + { + "O": 0.00072805, + "H": 0.00072805, + "L": 0.00072805, + "C": 0.00072805, + "V": 0.68669056, + "T": "2017-11-10T10:37:00", + "BV": 0.00049994 + }, + { + "O": 0.00071801, + "H": 0.00071801, + "L": 0.000718, + "C": 0.000718, + "V": 730.0, + "T": "2017-11-10T10:38:00", + "BV": 0.52414244 + }, + { + "O": 0.00071801, + "H": 0.00071801, + "L": 0.00071801, + "C": 0.00071801, + "V": 19.0, + "T": "2017-11-10T10:40:00", + "BV": 0.01364219 + }, + { + "O": 0.00072371, + "H": 0.00072371, + "L": 0.00072, + "C": 0.00072, + "V": 52.04402192, + "T": "2017-11-10T10:42:00", + "BV": 0.0374768 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00072, + "C": 0.00072, + "V": 57.16383772, + "T": "2017-11-10T10:43:00", + "BV": 0.04115795 + }, + { + "O": 0.000722, + "H": 0.000722, + "L": 0.000722, + "C": 0.000722, + "V": 45.70009535, + "T": "2017-11-10T10:44:00", + "BV": 0.03299546 + }, + { + "O": 0.000722, + "H": 0.000722, + "L": 0.000722, + "C": 0.000722, + "V": 1.19630333, + "T": "2017-11-10T10:45:00", + "BV": 0.00086373 + }, + { + "O": 0.000722, + "H": 0.000722, + "L": 0.000722, + "C": 0.000722, + "V": 3.65802069, + "T": "2017-11-10T10:46:00", + "BV": 0.00264109 + }, + { + "O": 0.000722, + "H": 0.000722, + "L": 0.000719, + "C": 0.000719, + "V": 699.06481335, + "T": "2017-11-10T10:48:00", + "BV": 0.50263857 + }, + { + "O": 0.00071824, + "H": 0.00072336, + "L": 0.00071824, + "C": 0.00071824, + "V": 81.1132962, + "T": "2017-11-10T10:49:00", + "BV": 0.05863804 + }, + { + "O": 0.00071869, + "H": 0.00071869, + "L": 0.00071858, + "C": 0.00071858, + "V": 514.08795085, + "T": "2017-11-10T10:50:00", + "BV": 0.36945422 + }, + { + "O": 0.00071868, + "H": 0.00072336, + "L": 0.00071824, + "C": 0.00071825, + "V": 208.83138319, + "T": "2017-11-10T10:51:00", + "BV": 0.15003051 + }, + { + "O": 0.00072336, + "H": 0.00072344, + "L": 0.00072336, + "C": 0.00072336, + "V": 558.00550185, + "T": "2017-11-10T10:52:00", + "BV": 0.40363911 + }, + { + "O": 0.00072344, + "H": 0.00072426, + "L": 0.00072344, + "C": 0.00072426, + "V": 125.47985324, + "T": "2017-11-10T10:53:00", + "BV": 0.09078531 + }, + { + "O": 0.00072426, + "H": 0.00072667, + "L": 0.00072426, + "C": 0.00072426, + "V": 45.92711623, + "T": "2017-11-10T10:54:00", + "BV": 0.03329553 + }, + { + "O": 0.00072609, + "H": 0.00072609, + "L": 0.00072563, + "C": 0.00072563, + "V": 33.23917449, + "T": "2017-11-10T10:55:00", + "BV": 0.0241239 + }, + { + "O": 0.00072561, + "H": 0.00072561, + "L": 0.00072561, + "C": 0.00072561, + "V": 20.23441877, + "T": "2017-11-10T10:56:00", + "BV": 0.01468229 + }, + { + "O": 0.00072523, + "H": 0.00072523, + "L": 0.00072523, + "C": 0.00072523, + "V": 2.75744164, + "T": "2017-11-10T10:57:00", + "BV": 0.00199977 + }, + { + "O": 0.00072506, + "H": 0.00072515, + "L": 0.00072505, + "C": 0.00072515, + "V": 182.9898155, + "T": "2017-11-10T10:58:00", + "BV": 0.13267982 + }, + { + "O": 0.00072523, + "H": 0.00072523, + "L": 0.00072515, + "C": 0.00072523, + "V": 440.4972999, + "T": "2017-11-10T10:59:00", + "BV": 0.3194458 + }, + { + "O": 0.00072523, + "H": 0.00072586, + "L": 0.00072344, + "C": 0.00072586, + "V": 744.25922948, + "T": "2017-11-10T11:00:00", + "BV": 0.53993659 + }, + { + "O": 0.00072586, + "H": 0.0007262, + "L": 0.00072586, + "C": 0.0007262, + "V": 33.4061273, + "T": "2017-11-10T11:01:00", + "BV": 0.02425805 + }, + { + "O": 0.0007262, + "H": 0.0007262, + "L": 0.00072586, + "C": 0.00072586, + "V": 70.1667314, + "T": "2017-11-10T11:02:00", + "BV": 0.05093145 + }, + { + "O": 0.0007262, + "H": 0.0007271, + "L": 0.0007262, + "C": 0.0007271, + "V": 8.73293164, + "T": "2017-11-10T11:03:00", + "BV": 0.00634246 + }, + { + "O": 0.0007271, + "H": 0.0007271, + "L": 0.0007271, + "C": 0.0007271, + "V": 8.70623866, + "T": "2017-11-10T11:04:00", + "BV": 0.0063303 + }, + { + "O": 0.00072718, + "H": 0.0007294, + "L": 0.00072718, + "C": 0.0007294, + "V": 92.47868314, + "T": "2017-11-10T11:06:00", + "BV": 0.06739925 + }, + { + "O": 0.0007294, + "H": 0.00072988, + "L": 0.00072711, + "C": 0.00072988, + "V": 299.82305406, + "T": "2017-11-10T11:07:00", + "BV": 0.21871703 + }, + { + "O": 0.00072988, + "H": 0.00072995, + "L": 0.00072988, + "C": 0.00072995, + "V": 120.63845822, + "T": "2017-11-10T11:08:00", + "BV": 0.08805885 + }, + { + "O": 0.00072995, + "H": 0.00072995, + "L": 0.00072711, + "C": 0.00072711, + "V": 59.43446307, + "T": "2017-11-10T11:09:00", + "BV": 0.04332899 + }, + { + "O": 0.00072711, + "H": 0.00072711, + "L": 0.00072711, + "C": 0.00072711, + "V": 80.56553693, + "T": "2017-11-10T11:10:00", + "BV": 0.05858 + }, + { + "O": 0.00072711, + "H": 0.00072711, + "L": 0.00072711, + "C": 0.00072711, + "V": 11.37852151, + "T": "2017-11-10T11:14:00", + "BV": 0.00827343 + }, + { + "O": 0.00072995, + "H": 0.00073, + "L": 0.00072995, + "C": 0.00073, + "V": 108.48432024, + "T": "2017-11-10T11:15:00", + "BV": 0.0791895 + }, + { + "O": 0.00073, + "H": 0.00073093, + "L": 0.00073, + "C": 0.00073093, + "V": 32.68111921, + "T": "2017-11-10T11:16:00", + "BV": 0.02387357 + }, + { + "O": 0.00073, + "H": 0.00073093, + "L": 0.00073, + "C": 0.00073093, + "V": 49.44644454, + "T": "2017-11-10T11:17:00", + "BV": 0.03612683 + }, + { + "O": 0.00073163, + "H": 0.00074077, + "L": 0.00073163, + "C": 0.00074077, + "V": 541.78591245, + "T": "2017-11-10T11:19:00", + "BV": 0.39828944 + }, + { + "O": 0.00074, + "H": 0.00074077, + "L": 0.00074, + "C": 0.00074, + "V": 91.15877145, + "T": "2017-11-10T11:20:00", + "BV": 0.06746657 + }, + { + "O": 0.00074, + "H": 0.0007405, + "L": 0.00074, + "C": 0.0007405, + "V": 7.24968875, + "T": "2017-11-10T11:21:00", + "BV": 0.00536511 + }, + { + "O": 0.0007405, + "H": 0.00074077, + "L": 0.0007405, + "C": 0.00074077, + "V": 373.98970465, + "T": "2017-11-10T11:22:00", + "BV": 0.27703847 + }, + { + "O": 0.0007405, + "H": 0.00074077, + "L": 0.0007405, + "C": 0.00074077, + "V": 28.25791187, + "T": "2017-11-10T11:23:00", + "BV": 0.02092546 + }, + { + "O": 0.0007405, + "H": 0.0007408, + "L": 0.00073185, + "C": 0.0007408, + "V": 989.05830852, + "T": "2017-11-10T11:24:00", + "BV": 0.73058177 + }, + { + "O": 0.00073186, + "H": 0.00074054, + "L": 0.00073002, + "C": 0.00073002, + "V": 203.37058728, + "T": "2017-11-10T11:25:00", + "BV": 0.14896015 + }, + { + "O": 0.00073001, + "H": 0.00074073, + "L": 0.00073001, + "C": 0.00074073, + "V": 5.16858808, + "T": "2017-11-10T11:26:00", + "BV": 0.00379264 + }, + { + "O": 0.00074065, + "H": 0.00074065, + "L": 0.0007299, + "C": 0.0007299, + "V": 201.43, + "T": "2017-11-10T11:27:00", + "BV": 0.14704202 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.00073042, + "C": 0.00073042, + "V": 266.55641144, + "T": "2017-11-10T11:28:00", + "BV": 0.19489115 + }, + { + "O": 0.00073111, + "H": 0.00073989, + "L": 0.00073111, + "C": 0.00073989, + "V": 62.20577803, + "T": "2017-11-10T11:29:00", + "BV": 0.04549767 + }, + { + "O": 0.00073972, + "H": 0.00073998, + "L": 0.00069, + "C": 0.00073972, + "V": 24501.37019227, + "T": "2017-11-10T11:30:00", + "BV": 17.36263025 + }, + { + "O": 0.00073195, + "H": 0.00073958, + "L": 0.00073195, + "C": 0.00073958, + "V": 1020.45773274, + "T": "2017-11-10T11:31:00", + "BV": 0.74976076 + }, + { + "O": 0.0007394, + "H": 0.0007394, + "L": 0.00073939, + "C": 0.00073939, + "V": 246.22207538, + "T": "2017-11-10T11:32:00", + "BV": 0.18205516 + }, + { + "O": 0.00073939, + "H": 0.00073939, + "L": 0.0007239, + "C": 0.00073196, + "V": 794.63274719, + "T": "2017-11-10T11:33:00", + "BV": 0.58275926 + }, + { + "O": 0.00073195, + "H": 0.00073925, + "L": 0.00071162, + "C": 0.00071175, + "V": 232.14766447, + "T": "2017-11-10T11:34:00", + "BV": 0.16769523 + }, + { + "O": 0.00073006, + "H": 0.00073898, + "L": 0.00071252, + "C": 0.00072467, + "V": 399.28847116, + "T": "2017-11-10T11:35:00", + "BV": 0.29281205 + }, + { + "O": 0.00072463, + "H": 0.00072463, + "L": 0.00071372, + "C": 0.00071376, + "V": 704.06169402, + "T": "2017-11-10T11:36:00", + "BV": 0.50260493 + }, + { + "O": 0.00071488, + "H": 0.0007245, + "L": 0.00071488, + "C": 0.00072434, + "V": 89.41901046, + "T": "2017-11-10T11:37:00", + "BV": 0.06394771 + }, + { + "O": 0.00072434, + "H": 0.0007245, + "L": 0.00072, + "C": 0.0007245, + "V": 1073.09733573, + "T": "2017-11-10T11:38:00", + "BV": 0.77279686 + }, + { + "O": 0.00072467, + "H": 0.00073449, + "L": 0.0007245, + "C": 0.00073426, + "V": 969.3673993, + "T": "2017-11-10T11:39:00", + "BV": 0.71155481 + }, + { + "O": 0.00073419, + "H": 0.00073419, + "L": 0.00073418, + "C": 0.00073418, + "V": 9.97575801, + "T": "2017-11-10T11:40:00", + "BV": 0.00732399 + }, + { + "O": 0.00073, + "H": 0.00073373, + "L": 0.00073, + "C": 0.00073373, + "V": 6.73352592, + "T": "2017-11-10T11:41:00", + "BV": 0.00492233 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 40.06374031, + "T": "2017-11-10T11:42:00", + "BV": 0.02924652 + }, + { + "O": 0.00072148, + "H": 0.00072148, + "L": 0.00072133, + "C": 0.00072133, + "V": 25.84814391, + "T": "2017-11-10T11:43:00", + "BV": 0.01864517 + }, + { + "O": 0.00072133, + "H": 0.00072133, + "L": 0.00072127, + "C": 0.00072127, + "V": 15.50738638, + "T": "2017-11-10T11:44:00", + "BV": 0.01118533 + }, + { + "O": 0.00072133, + "H": 0.000728, + "L": 0.00072133, + "C": 0.000728, + "V": 130.52284742, + "T": "2017-11-10T11:45:00", + "BV": 0.09475338 + }, + { + "O": 0.000728, + "H": 0.00073046, + "L": 0.000728, + "C": 0.00073046, + "V": 107.32231554, + "T": "2017-11-10T11:46:00", + "BV": 0.07816998 + }, + { + "O": 0.0007243, + "H": 0.00073024, + "L": 0.00072104, + "C": 0.00073024, + "V": 124.92675773, + "T": "2017-11-10T11:47:00", + "BV": 0.09029686 + }, + { + "O": 0.000725, + "H": 0.00073021, + "L": 0.000725, + "C": 0.00073021, + "V": 56.46735635, + "T": "2017-11-10T11:49:00", + "BV": 0.04094544 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 85.87858393, + "T": "2017-11-10T11:50:00", + "BV": 0.06269133 + }, + { + "O": 0.00073, + "H": 0.00073021, + "L": 0.00073, + "C": 0.00073021, + "V": 192.88023364, + "T": "2017-11-10T11:52:00", + "BV": 0.14083283 + }, + { + "O": 0.00073021, + "H": 0.00073021, + "L": 0.00073021, + "C": 0.00073021, + "V": 3.92314887, + "T": "2017-11-10T11:53:00", + "BV": 0.00286472 + }, + { + "O": 0.00073021, + "H": 0.00073044, + "L": 0.000725, + "C": 0.00073044, + "V": 308.14302809, + "T": "2017-11-10T11:54:00", + "BV": 0.22356789 + }, + { + "O": 0.00073044, + "H": 0.00073189, + "L": 0.00073044, + "C": 0.00073189, + "V": 43.42091641, + "T": "2017-11-10T11:55:00", + "BV": 0.03175912 + }, + { + "O": 0.00073188, + "H": 0.00073188, + "L": 0.00073188, + "C": 0.00073188, + "V": 27.25856698, + "T": "2017-11-10T11:56:00", + "BV": 0.01995 + }, + { + "O": 0.00073188, + "H": 0.0007335, + "L": 0.00073188, + "C": 0.0007335, + "V": 271.20717781, + "T": "2017-11-10T11:57:00", + "BV": 0.1986518 + }, + { + "O": 0.0007335, + "H": 0.0007335, + "L": 0.0007335, + "C": 0.0007335, + "V": 171.93596166, + "T": "2017-11-10T11:58:00", + "BV": 0.12611501 + }, + { + "O": 0.0007335, + "H": 0.000735, + "L": 0.00073189, + "C": 0.00073189, + "V": 49.95650807, + "T": "2017-11-10T11:59:00", + "BV": 0.03670462 + }, + { + "O": 0.00073189, + "H": 0.00073189, + "L": 0.00073044, + "C": 0.00073044, + "V": 26.01374616, + "T": "2017-11-10T12:00:00", + "BV": 0.01902917 + }, + { + "O": 0.00073188, + "H": 0.00073188, + "L": 0.00073188, + "C": 0.00073188, + "V": 1.3663442, + "T": "2017-11-10T12:02:00", + "BV": 0.00099999 + }, + { + "O": 0.00073188, + "H": 0.00073188, + "L": 0.0007305, + "C": 0.0007305, + "V": 151.88333154, + "T": "2017-11-10T12:04:00", + "BV": 0.11115847 + }, + { + "O": 0.0007305, + "H": 0.0007305, + "L": 0.00072505, + "C": 0.00072505, + "V": 431.17886466, + "T": "2017-11-10T12:07:00", + "BV": 0.31331006 + }, + { + "O": 0.00072501, + "H": 0.00073492, + "L": 0.00070507, + "C": 0.00073492, + "V": 1927.64814164, + "T": "2017-11-10T12:08:00", + "BV": 1.37903731 + }, + { + "O": 0.00071844, + "H": 0.00071844, + "L": 0.00071844, + "C": 0.00071844, + "V": 45.91400491, + "T": "2017-11-10T12:10:00", + "BV": 0.03298645 + }, + { + "O": 0.00072306, + "H": 0.00072306, + "L": 0.00071872, + "C": 0.00071872, + "V": 148.10193175, + "T": "2017-11-10T12:11:00", + "BV": 0.10676373 + }, + { + "O": 0.00071844, + "H": 0.00071872, + "L": 0.00071721, + "C": 0.00071872, + "V": 492.86701543, + "T": "2017-11-10T12:12:00", + "BV": 0.35401748 + }, + { + "O": 0.00071864, + "H": 0.00071864, + "L": 0.000717, + "C": 0.000717, + "V": 433.19559096, + "T": "2017-11-10T12:13:00", + "BV": 0.31092065 + }, + { + "O": 0.00071523, + "H": 0.00071523, + "L": 0.00071128, + "C": 0.00071128, + "V": 247.29208017, + "T": "2017-11-10T12:14:00", + "BV": 0.17681243 + }, + { + "O": 0.00071127, + "H": 0.00071127, + "L": 0.0007, + "C": 0.00070452, + "V": 1480.33085194, + "T": "2017-11-10T12:15:00", + "BV": 1.03926857 + }, + { + "O": 0.00070493, + "H": 0.00070494, + "L": 0.00069245, + "C": 0.00069913, + "V": 2349.84037998, + "T": "2017-11-10T12:16:00", + "BV": 1.63426348 + }, + { + "O": 0.00069914, + "H": 0.00069999, + "L": 0.00069912, + "C": 0.00069912, + "V": 661.79162564, + "T": "2017-11-10T12:17:00", + "BV": 0.46284937 + }, + { + "O": 0.00069912, + "H": 0.00070604, + "L": 0.00069912, + "C": 0.00070604, + "V": 446.18278546, + "T": "2017-11-10T12:18:00", + "BV": 0.31268752 + }, + { + "O": 0.00070703, + "H": 0.00070703, + "L": 0.00070703, + "C": 0.00070703, + "V": 72.72974128, + "T": "2017-11-10T12:19:00", + "BV": 0.05142209 + }, + { + "O": 0.00070703, + "H": 0.00070705, + "L": 0.00070703, + "C": 0.00070705, + "V": 263.54143501, + "T": "2017-11-10T12:20:00", + "BV": 0.18633174 + }, + { + "O": 0.00070705, + "H": 0.00071119, + "L": 0.00070326, + "C": 0.00070862, + "V": 187.2177159, + "T": "2017-11-10T12:21:00", + "BV": 0.13197613 + }, + { + "O": 0.00070862, + "H": 0.0007195, + "L": 0.00070862, + "C": 0.00071119, + "V": 320.71481236, + "T": "2017-11-10T12:22:00", + "BV": 0.22898621 + }, + { + "O": 0.00071731, + "H": 0.00071731, + "L": 0.00071087, + "C": 0.00071087, + "V": 124.36509946, + "T": "2017-11-10T12:23:00", + "BV": 0.08868559 + }, + { + "O": 0.00071087, + "H": 0.00071087, + "L": 0.00070635, + "C": 0.00070635, + "V": 256.84552424, + "T": "2017-11-10T12:24:00", + "BV": 0.1825747 + }, + { + "O": 0.00071087, + "H": 0.00071087, + "L": 0.00071087, + "C": 0.00071087, + "V": 90.16488736, + "T": "2017-11-10T12:25:00", + "BV": 0.06409551 + }, + { + "O": 0.00071503, + "H": 0.00072114, + "L": 0.00071503, + "C": 0.00071554, + "V": 37.83991915, + "T": "2017-11-10T12:26:00", + "BV": 0.02713856 + }, + { + "O": 0.00071551, + "H": 0.00071551, + "L": 0.000702, + "C": 0.000702, + "V": 3325.22430768, + "T": "2017-11-10T12:27:00", + "BV": 2.33992035 + }, + { + "O": 0.0007129, + "H": 0.0007129, + "L": 0.00070219, + "C": 0.00070219, + "V": 138.36074862, + "T": "2017-11-10T12:28:00", + "BV": 0.09730559 + }, + { + "O": 0.00071141, + "H": 0.00071143, + "L": 0.00070503, + "C": 0.00071143, + "V": 223.86691824, + "T": "2017-11-10T12:31:00", + "BV": 0.15790379 + }, + { + "O": 0.0007118, + "H": 0.00071186, + "L": 0.00071168, + "C": 0.00071168, + "V": 638.98020963, + "T": "2017-11-10T12:32:00", + "BV": 0.45476049 + }, + { + "O": 0.00071159, + "H": 0.00071159, + "L": 0.00071141, + "C": 0.00071141, + "V": 286.2222755, + "T": "2017-11-10T12:33:00", + "BV": 0.20365038 + }, + { + "O": 0.00071141, + "H": 0.00071141, + "L": 0.00071133, + "C": 0.00071133, + "V": 31.68648705, + "T": "2017-11-10T12:34:00", + "BV": 0.02254079 + }, + { + "O": 0.00071124, + "H": 0.00071124, + "L": 0.000711, + "C": 0.000711, + "V": 59.61430378, + "T": "2017-11-10T12:35:00", + "BV": 0.04238718 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 25.14959387, + "T": "2017-11-10T12:36:00", + "BV": 0.0178562 + }, + { + "O": 0.00070992, + "H": 0.00071091, + "L": 0.00070502, + "C": 0.00070502, + "V": 365.30171564, + "T": "2017-11-10T12:37:00", + "BV": 0.25897857 + }, + { + "O": 0.00071092, + "H": 0.000711, + "L": 0.00071, + "C": 0.000711, + "V": 140.80153593, + "T": "2017-11-10T12:38:00", + "BV": 0.10009907 + }, + { + "O": 0.00071102, + "H": 0.00071141, + "L": 0.00071101, + "C": 0.00071141, + "V": 277.32811293, + "T": "2017-11-10T12:39:00", + "BV": 0.19720477 + }, + { + "O": 0.00071141, + "H": 0.00071141, + "L": 0.00071102, + "C": 0.00071141, + "V": 91.87379248, + "T": "2017-11-10T12:40:00", + "BV": 0.06533896 + }, + { + "O": 0.00071141, + "H": 0.00071533, + "L": 0.00071102, + "C": 0.00071533, + "V": 518.62076744, + "T": "2017-11-10T12:41:00", + "BV": 0.37021428 + }, + { + "O": 0.00071118, + "H": 0.00071118, + "L": 0.00071, + "C": 0.00071, + "V": 380.87209766, + "T": "2017-11-10T12:43:00", + "BV": 0.27077897 + }, + { + "O": 0.00071103, + "H": 0.00071141, + "L": 0.00070916, + "C": 0.00071, + "V": 232.87068274, + "T": "2017-11-10T12:44:00", + "BV": 0.16537625 + }, + { + "O": 0.00071001, + "H": 0.00071141, + "L": 0.00071001, + "C": 0.00071141, + "V": 29.07455232, + "T": "2017-11-10T12:46:00", + "BV": 0.02066239 + }, + { + "O": 0.00071141, + "H": 0.0007153, + "L": 0.00071141, + "C": 0.00071178, + "V": 2402.19379958, + "T": "2017-11-10T12:47:00", + "BV": 1.71749968 + }, + { + "O": 0.00071178, + "H": 0.00071179, + "L": 0.00071142, + "C": 0.00071142, + "V": 654.28525554, + "T": "2017-11-10T12:48:00", + "BV": 0.46570952 + }, + { + "O": 0.00071142, + "H": 0.00071178, + "L": 0.00071142, + "C": 0.00071178, + "V": 253.204, + "T": "2017-11-10T12:49:00", + "BV": 0.18020934 + }, + { + "O": 0.00071143, + "H": 0.00072, + "L": 0.00071142, + "C": 0.00071142, + "V": 560.11127508, + "T": "2017-11-10T12:50:00", + "BV": 0.39958332 + }, + { + "O": 0.00071141, + "H": 0.00071141, + "L": 0.00071141, + "C": 0.00071141, + "V": 57.29230547, + "T": "2017-11-10T12:51:00", + "BV": 0.04075828 + }, + { + "O": 0.00071141, + "H": 0.00072317, + "L": 0.000711, + "C": 0.000711, + "V": 294.31954649, + "T": "2017-11-10T12:52:00", + "BV": 0.21249108 + }, + { + "O": 0.000711, + "H": 0.00072198, + "L": 0.000711, + "C": 0.00072195, + "V": 738.14092421, + "T": "2017-11-10T12:53:00", + "BV": 0.5328004 + }, + { + "O": 0.00072195, + "H": 0.00072196, + "L": 0.00071101, + "C": 0.00071401, + "V": 925.54454173, + "T": "2017-11-10T12:54:00", + "BV": 0.66252688 + }, + { + "O": 0.00071401, + "H": 0.00072196, + "L": 0.00070408, + "C": 0.00071401, + "V": 1643.7975445, + "T": "2017-11-10T12:55:00", + "BV": 1.17870215 + }, + { + "O": 0.00070452, + "H": 0.00071401, + "L": 0.0007039, + "C": 0.00071401, + "V": 827.63693791, + "T": "2017-11-10T12:56:00", + "BV": 0.58334265 + }, + { + "O": 0.00070507, + "H": 0.00071382, + "L": 0.00070507, + "C": 0.00070515, + "V": 47.8781991, + "T": "2017-11-10T12:57:00", + "BV": 0.03381777 + }, + { + "O": 0.00070515, + "H": 0.00071, + "L": 0.00070515, + "C": 0.00071, + "V": 84.16034241, + "T": "2017-11-10T12:58:00", + "BV": 0.05939415 + }, + { + "O": 0.00071105, + "H": 0.00071105, + "L": 0.00071105, + "C": 0.00071105, + "V": 28.25709458, + "T": "2017-11-10T12:59:00", + "BV": 0.0200922 + }, + { + "O": 0.00071105, + "H": 0.00071105, + "L": 0.00070525, + "C": 0.00070525, + "V": 553.55466954, + "T": "2017-11-10T13:00:00", + "BV": 0.3907083 + }, + { + "O": 0.00070526, + "H": 0.00071007, + "L": 0.00070525, + "C": 0.00070525, + "V": 1276.46424439, + "T": "2017-11-10T13:01:00", + "BV": 0.9007283 + }, + { + "O": 0.00071007, + "H": 0.00071096, + "L": 0.0007041, + "C": 0.00071095, + "V": 1488.30323234, + "T": "2017-11-10T13:02:00", + "BV": 1.05473386 + }, + { + "O": 0.00071095, + "H": 0.00071095, + "L": 0.0007041, + "C": 0.00070425, + "V": 538.96424851, + "T": "2017-11-10T13:03:00", + "BV": 0.38261013 + }, + { + "O": 0.00070426, + "H": 0.00071087, + "L": 0.000702, + "C": 0.0007105, + "V": 1146.84519209, + "T": "2017-11-10T13:04:00", + "BV": 0.8061231 + }, + { + "O": 0.00071048, + "H": 0.00071048, + "L": 0.000702, + "C": 0.0007098, + "V": 964.43077609, + "T": "2017-11-10T13:05:00", + "BV": 0.67765993 + }, + { + "O": 0.0007089, + "H": 0.000709, + "L": 0.00070882, + "C": 0.00070882, + "V": 583.51704131, + "T": "2017-11-10T13:06:00", + "BV": 0.41368013 + }, + { + "O": 0.00070875, + "H": 0.00070875, + "L": 0.00070754, + "C": 0.00070872, + "V": 661.22683024, + "T": "2017-11-10T13:07:00", + "BV": 0.46862426 + }, + { + "O": 0.00070874, + "H": 0.00070874, + "L": 0.00070209, + "C": 0.00070855, + "V": 94.04445339, + "T": "2017-11-10T13:08:00", + "BV": 0.06615537 + }, + { + "O": 0.00070838, + "H": 0.000709, + "L": 0.00070838, + "C": 0.000709, + "V": 6483.12811418, + "T": "2017-11-10T13:09:00", + "BV": 4.59616092 + }, + { + "O": 0.00071996, + "H": 0.000721, + "L": 0.0007101, + "C": 0.00072099, + "V": 1039.12474324, + "T": "2017-11-10T13:11:00", + "BV": 0.74755087 + }, + { + "O": 0.00071998, + "H": 0.00072, + "L": 0.00071208, + "C": 0.00071215, + "V": 322.43642872, + "T": "2017-11-10T13:12:00", + "BV": 0.23114637 + }, + { + "O": 0.00071999, + "H": 0.00071999, + "L": 0.00071999, + "C": 0.00071999, + "V": 6.93490894, + "T": "2017-11-10T13:13:00", + "BV": 0.00499306 + }, + { + "O": 0.00071997, + "H": 0.00071997, + "L": 0.00071075, + "C": 0.00071075, + "V": 2.70646976, + "T": "2017-11-10T13:14:00", + "BV": 0.00194078 + }, + { + "O": 0.00071075, + "H": 0.00071075, + "L": 0.00071003, + "C": 0.00071003, + "V": 295.50063894, + "T": "2017-11-10T13:15:00", + "BV": 0.20990066 + }, + { + "O": 0.00071032, + "H": 0.00071075, + "L": 0.00070364, + "C": 0.00071075, + "V": 943.07403508, + "T": "2017-11-10T13:16:00", + "BV": 0.66889581 + }, + { + "O": 0.00071075, + "H": 0.00071075, + "L": 0.00071075, + "C": 0.00071075, + "V": 100.4146176, + "T": "2017-11-10T13:17:00", + "BV": 0.07136968 + }, + { + "O": 0.00071075, + "H": 0.00071075, + "L": 0.00070365, + "C": 0.00070373, + "V": 1500.00039703, + "T": "2017-11-10T13:18:00", + "BV": 1.05625584 + }, + { + "O": 0.0007137, + "H": 0.0007156, + "L": 0.00070373, + "C": 0.00070399, + "V": 526.90356173, + "T": "2017-11-10T13:19:00", + "BV": 0.37620504 + }, + { + "O": 0.00071493, + "H": 0.00071494, + "L": 0.00071447, + "C": 0.00071447, + "V": 476.46011171, + "T": "2017-11-10T13:20:00", + "BV": 0.34046883 + }, + { + "O": 0.00071447, + "H": 0.00071447, + "L": 0.00071265, + "C": 0.00071266, + "V": 128.2799358, + "T": "2017-11-10T13:21:00", + "BV": 0.09155187 + }, + { + "O": 0.00071265, + "H": 0.00071274, + "L": 0.00071265, + "C": 0.00071266, + "V": 179.78810481, + "T": "2017-11-10T13:22:00", + "BV": 0.12812739 + }, + { + "O": 0.00071266, + "H": 0.00071266, + "L": 0.00071265, + "C": 0.00071265, + "V": 11.71387, + "T": "2017-11-10T13:23:00", + "BV": 0.00834798 + }, + { + "O": 0.00070649, + "H": 0.00070649, + "L": 0.00070375, + "C": 0.00070375, + "V": 455.38620661, + "T": "2017-11-10T13:24:00", + "BV": 0.32113854 + }, + { + "O": 0.00070587, + "H": 0.00070587, + "L": 0.00070364, + "C": 0.00070364, + "V": 493.73011667, + "T": "2017-11-10T13:25:00", + "BV": 0.34744043 + }, + { + "O": 0.00070364, + "H": 0.00070365, + "L": 0.00070364, + "C": 0.00070365, + "V": 778.6244699, + "T": "2017-11-10T13:26:00", + "BV": 0.54787345 + }, + { + "O": 0.00070365, + "H": 0.00071067, + "L": 0.00070365, + "C": 0.00070809, + "V": 459.53751749, + "T": "2017-11-10T13:28:00", + "BV": 0.32417353 + }, + { + "O": 0.00070809, + "H": 0.00070809, + "L": 0.00070809, + "C": 0.00070809, + "V": 5.0, + "T": "2017-11-10T13:29:00", + "BV": 0.00354045 + }, + { + "O": 0.00070365, + "H": 0.00070365, + "L": 0.00070365, + "C": 0.00070365, + "V": 20.0, + "T": "2017-11-10T13:30:00", + "BV": 0.01407299 + }, + { + "O": 0.00070809, + "H": 0.00070809, + "L": 0.00070365, + "C": 0.000704, + "V": 278.42298316, + "T": "2017-11-10T13:31:00", + "BV": 0.19610733 + }, + { + "O": 0.000704, + "H": 0.00070809, + "L": 0.000704, + "C": 0.00070809, + "V": 2002.02673048, + "T": "2017-11-10T13:32:00", + "BV": 1.41156242 + }, + { + "O": 0.00070809, + "H": 0.00070809, + "L": 0.00070809, + "C": 0.00070809, + "V": 31.99252114, + "T": "2017-11-10T13:33:00", + "BV": 0.02265357 + }, + { + "O": 0.00070808, + "H": 0.00070808, + "L": 0.00070808, + "C": 0.00070808, + "V": 15.5556, + "T": "2017-11-10T13:34:00", + "BV": 0.0110146 + }, + { + "O": 0.00070809, + "H": 0.00070809, + "L": 0.00070809, + "C": 0.00070809, + "V": 11.03400299, + "T": "2017-11-10T13:35:00", + "BV": 0.00781306 + }, + { + "O": 0.00070809, + "H": 0.00070809, + "L": 0.00070808, + "C": 0.00070808, + "V": 20.77878555, + "T": "2017-11-10T13:36:00", + "BV": 0.01471313 + }, + { + "O": 0.00070809, + "H": 0.00070809, + "L": 0.00070808, + "C": 0.00070809, + "V": 457.96612664, + "T": "2017-11-10T13:37:00", + "BV": 0.32428073 + }, + { + "O": 0.00070808, + "H": 0.00070808, + "L": 0.00070808, + "C": 0.00070808, + "V": 15.15658306, + "T": "2017-11-10T13:38:00", + "BV": 0.01073207 + }, + { + "O": 0.00070809, + "H": 0.00070809, + "L": 0.000708, + "C": 0.000708, + "V": 2457.5582122, + "T": "2017-11-10T13:39:00", + "BV": 1.74012869 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 888.10287331, + "T": "2017-11-10T13:40:00", + "BV": 0.62877683 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 26.98158982, + "T": "2017-11-10T13:41:00", + "BV": 0.01910296 + }, + { + "O": 0.00070974, + "H": 0.00070974, + "L": 0.00070974, + "C": 0.00070974, + "V": 55.81884859, + "T": "2017-11-10T13:42:00", + "BV": 0.03961686 + }, + { + "O": 0.00071069, + "H": 0.00071069, + "L": 0.000704, + "C": 0.000704, + "V": 72.2863903, + "T": "2017-11-10T13:43:00", + "BV": 0.05113602 + }, + { + "O": 0.00071069, + "H": 0.00071069, + "L": 0.00071069, + "C": 0.00071069, + "V": 11.37707641, + "T": "2017-11-10T13:44:00", + "BV": 0.00808555 + }, + { + "O": 0.00071069, + "H": 0.00071398, + "L": 0.000704, + "C": 0.00071353, + "V": 66.32190271, + "T": "2017-11-10T13:45:00", + "BV": 0.04717816 + }, + { + "O": 0.00071352, + "H": 0.00071352, + "L": 0.00070637, + "C": 0.00070637, + "V": 14.1406061, + "T": "2017-11-10T13:46:00", + "BV": 0.00999355 + }, + { + "O": 0.00070637, + "H": 0.00071344, + "L": 0.00070637, + "C": 0.00071299, + "V": 27.40252887, + "T": "2017-11-10T13:47:00", + "BV": 0.01953401 + }, + { + "O": 0.0007119, + "H": 0.0007119, + "L": 0.00070637, + "C": 0.00070999, + "V": 116.77497807, + "T": "2017-11-10T13:49:00", + "BV": 0.08256847 + }, + { + "O": 0.00070595, + "H": 0.00070595, + "L": 0.00070595, + "C": 0.00070595, + "V": 9.78798782, + "T": "2017-11-10T13:50:00", + "BV": 0.00690983 + }, + { + "O": 0.000704, + "H": 0.00070799, + "L": 0.00070365, + "C": 0.00070799, + "V": 48.28861495, + "T": "2017-11-10T13:51:00", + "BV": 0.03402743 + }, + { + "O": 0.00070365, + "H": 0.00070365, + "L": 0.00070207, + "C": 0.00070214, + "V": 828.1083327, + "T": "2017-11-10T13:52:00", + "BV": 0.5814294 + }, + { + "O": 0.00070365, + "H": 0.00070365, + "L": 0.00070365, + "C": 0.00070365, + "V": 66.06815469, + "T": "2017-11-10T13:53:00", + "BV": 0.04648885 + }, + { + "O": 0.00070222, + "H": 0.00070365, + "L": 0.00070222, + "C": 0.00070365, + "V": 126.69152334, + "T": "2017-11-10T13:54:00", + "BV": 0.08897216 + }, + { + "O": 0.00070365, + "H": 0.000708, + "L": 0.00070222, + "C": 0.000708, + "V": 206.03467654, + "T": "2017-11-10T13:55:00", + "BV": 0.14480946 + }, + { + "O": 0.00070244, + "H": 0.000708, + "L": 0.00070244, + "C": 0.00070797, + "V": 46.14565829, + "T": "2017-11-10T13:56:00", + "BV": 0.03264777 + }, + { + "O": 0.0007026, + "H": 0.00070307, + "L": 0.0007026, + "C": 0.00070307, + "V": 319.23952837, + "T": "2017-11-10T13:57:00", + "BV": 0.22443858 + }, + { + "O": 0.00070307, + "H": 0.000704, + "L": 0.000703, + "C": 0.000704, + "V": 193.28030437, + "T": "2017-11-10T13:58:00", + "BV": 0.13589561 + }, + { + "O": 0.000704, + "H": 0.000704, + "L": 0.000704, + "C": 0.000704, + "V": 2.22597496, + "T": "2017-11-10T13:59:00", + "BV": 0.00156708 + }, + { + "O": 0.000704, + "H": 0.000708, + "L": 0.0007023, + "C": 0.000708, + "V": 2352.97422505, + "T": "2017-11-10T14:00:00", + "BV": 1.65301136 + }, + { + "O": 0.0007023, + "H": 0.00070492, + "L": 0.0007023, + "C": 0.00070492, + "V": 232.09008845, + "T": "2017-11-10T14:02:00", + "BV": 0.16302506 + }, + { + "O": 0.0007023, + "H": 0.0007023, + "L": 0.0007023, + "C": 0.0007023, + "V": 66.98645754, + "T": "2017-11-10T14:03:00", + "BV": 0.04704458 + }, + { + "O": 0.00070491, + "H": 0.00070491, + "L": 0.00070456, + "C": 0.00070456, + "V": 1016.60769417, + "T": "2017-11-10T14:04:00", + "BV": 0.71626161 + }, + { + "O": 0.00070456, + "H": 0.00070456, + "L": 0.00070229, + "C": 0.00070229, + "V": 172.08802678, + "T": "2017-11-10T14:05:00", + "BV": 0.12104204 + }, + { + "O": 0.00070421, + "H": 0.00070421, + "L": 0.000693, + "C": 0.000693, + "V": 1453.45956823, + "T": "2017-11-10T14:06:00", + "BV": 1.01352402 + }, + { + "O": 0.000693, + "H": 0.0007031, + "L": 0.000693, + "C": 0.0007031, + "V": 41.71697302, + "T": "2017-11-10T14:07:00", + "BV": 0.02898719 + }, + { + "O": 0.0007041, + "H": 0.0007042, + "L": 0.0007041, + "C": 0.0007042, + "V": 236.40744501, + "T": "2017-11-10T14:08:00", + "BV": 0.16646264 + }, + { + "O": 0.0007042, + "H": 0.0007042, + "L": 0.0007042, + "C": 0.0007042, + "V": 221.9657041, + "T": "2017-11-10T14:09:00", + "BV": 0.15630824 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 35.0, + "T": "2017-11-10T14:10:00", + "BV": 0.0245 + }, + { + "O": 0.00070005, + "H": 0.00070005, + "L": 0.00069998, + "C": 0.0007, + "V": 905.6285766, + "T": "2017-11-10T14:11:00", + "BV": 0.63394064 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 16.25577915, + "T": "2017-11-10T14:12:00", + "BV": 0.01137904 + }, + { + "O": 0.00069579, + "H": 0.00069579, + "L": 0.00069245, + "C": 0.00069259, + "V": 2500.21185146, + "T": "2017-11-10T14:13:00", + "BV": 1.73220649 + }, + { + "O": 0.00069259, + "H": 0.00069974, + "L": 0.00069, + "C": 0.00069974, + "V": 424.86357773, + "T": "2017-11-10T14:14:00", + "BV": 0.29421298 + }, + { + "O": 0.00069259, + "H": 0.00069259, + "L": 0.00069, + "C": 0.00069, + "V": 205.47416318, + "T": "2017-11-10T14:15:00", + "BV": 0.14178668 + }, + { + "O": 0.00069001, + "H": 0.00069799, + "L": 0.00069001, + "C": 0.00069799, + "V": 18.0407979, + "T": "2017-11-10T14:16:00", + "BV": 0.01250316 + }, + { + "O": 0.00069001, + "H": 0.00069009, + "L": 0.00069001, + "C": 0.00069001, + "V": 121.91809603, + "T": "2017-11-10T14:17:00", + "BV": 0.08412524 + }, + { + "O": 0.00069001, + "H": 0.0006907, + "L": 0.000681, + "C": 0.000681, + "V": 1751.17184437, + "T": "2017-11-10T14:18:00", + "BV": 1.20049997 + }, + { + "O": 0.000681, + "H": 0.00068215, + "L": 0.00067571, + "C": 0.00067571, + "V": 2385.66417025, + "T": "2017-11-10T14:19:00", + "BV": 1.62166862 + }, + { + "O": 0.00067573, + "H": 0.00068727, + "L": 0.00067571, + "C": 0.00068727, + "V": 1692.30904982, + "T": "2017-11-10T14:20:00", + "BV": 1.15086619 + }, + { + "O": 0.00068727, + "H": 0.00068985, + "L": 0.000685, + "C": 0.00068985, + "V": 731.03752725, + "T": "2017-11-10T14:21:00", + "BV": 0.50311195 + }, + { + "O": 0.00068985, + "H": 0.00068985, + "L": 0.00068, + "C": 0.00068713, + "V": 3760.22088486, + "T": "2017-11-10T14:22:00", + "BV": 2.55837739 + }, + { + "O": 0.00068691, + "H": 0.00068691, + "L": 0.0006867, + "C": 0.0006867, + "V": 252.11093118, + "T": "2017-11-10T14:23:00", + "BV": 0.17313068 + }, + { + "O": 0.0006867, + "H": 0.0006867, + "L": 0.00068048, + "C": 0.00068048, + "V": 132.77327434, + "T": "2017-11-10T14:24:00", + "BV": 0.09070336 + }, + { + "O": 0.00068048, + "H": 0.00068551, + "L": 0.00068002, + "C": 0.00068048, + "V": 246.63819614, + "T": "2017-11-10T14:25:00", + "BV": 0.1681046 + }, + { + "O": 0.00068543, + "H": 0.00068551, + "L": 0.00068048, + "C": 0.00068551, + "V": 162.0731673, + "T": "2017-11-10T14:26:00", + "BV": 0.11074266 + }, + { + "O": 0.00068551, + "H": 0.00068722, + "L": 0.00068551, + "C": 0.00068722, + "V": 223.15708313, + "T": "2017-11-10T14:27:00", + "BV": 0.15309996 + }, + { + "O": 0.00069251, + "H": 0.00069265, + "L": 0.0006925, + "C": 0.00069265, + "V": 113.41486407, + "T": "2017-11-10T14:28:00", + "BV": 0.07854166 + }, + { + "O": 0.00069155, + "H": 0.00069156, + "L": 0.00069, + "C": 0.0006915, + "V": 493.53461647, + "T": "2017-11-10T14:29:00", + "BV": 0.34085792 + }, + { + "O": 0.0006915, + "H": 0.0006915, + "L": 0.00068772, + "C": 0.0006915, + "V": 72.04852622, + "T": "2017-11-10T14:30:00", + "BV": 0.04980997 + }, + { + "O": 0.0006915, + "H": 0.00069608, + "L": 0.0006915, + "C": 0.000695, + "V": 185.71398969, + "T": "2017-11-10T14:31:00", + "BV": 0.1290681 + }, + { + "O": 0.00069491, + "H": 0.00069491, + "L": 0.000692, + "C": 0.000692, + "V": 141.84741994, + "T": "2017-11-10T14:32:00", + "BV": 0.09849914 + }, + { + "O": 0.000692, + "H": 0.00069599, + "L": 0.000692, + "C": 0.000692, + "V": 188.5061016, + "T": "2017-11-10T14:33:00", + "BV": 0.1307058 + }, + { + "O": 0.00069574, + "H": 0.00069574, + "L": 0.00069572, + "C": 0.00069572, + "V": 79.91829208, + "T": "2017-11-10T14:34:00", + "BV": 0.0556022 + }, + { + "O": 0.00069527, + "H": 0.00069527, + "L": 0.000692, + "C": 0.000692, + "V": 289.19009275, + "T": "2017-11-10T14:35:00", + "BV": 0.20041759 + }, + { + "O": 0.000695, + "H": 0.00069527, + "L": 0.00069151, + "C": 0.00069501, + "V": 256.27147694, + "T": "2017-11-10T14:36:00", + "BV": 0.1775724 + }, + { + "O": 0.0006915, + "H": 0.000695, + "L": 0.0006914, + "C": 0.0006915, + "V": 418.29782347, + "T": "2017-11-10T14:37:00", + "BV": 0.28928655 + }, + { + "O": 0.0006915, + "H": 0.0006915, + "L": 0.0006915, + "C": 0.0006915, + "V": 255.15990379, + "T": "2017-11-10T14:38:00", + "BV": 0.17644305 + }, + { + "O": 0.0006914, + "H": 0.00069464, + "L": 0.0006914, + "C": 0.00069455, + "V": 72.86359933, + "T": "2017-11-10T14:39:00", + "BV": 0.05040113 + }, + { + "O": 0.00069455, + "H": 0.00069456, + "L": 0.00069411, + "C": 0.00069411, + "V": 172.23876383, + "T": "2017-11-10T14:40:00", + "BV": 0.1196288 + }, + { + "O": 0.00069141, + "H": 0.00069411, + "L": 0.00069141, + "C": 0.00069411, + "V": 110.23024826, + "T": "2017-11-10T14:41:00", + "BV": 0.07648051 + }, + { + "O": 0.00069411, + "H": 0.00069411, + "L": 0.0006921, + "C": 0.0006921, + "V": 2.58, + "T": "2017-11-10T14:42:00", + "BV": 0.00178906 + }, + { + "O": 0.00069411, + "H": 0.00069411, + "L": 0.0006914, + "C": 0.00069411, + "V": 1305.15640779, + "T": "2017-11-10T14:43:00", + "BV": 0.90363289 + }, + { + "O": 0.00069338, + "H": 0.00069338, + "L": 0.00069338, + "C": 0.00069338, + "V": 3.550115, + "T": "2017-11-10T14:45:00", + "BV": 0.00246157 + }, + { + "O": 0.00069262, + "H": 0.00069262, + "L": 0.00069262, + "C": 0.00069262, + "V": 7.66281654, + "T": "2017-11-10T14:46:00", + "BV": 0.00530741 + }, + { + "O": 0.0006877, + "H": 0.0006877, + "L": 0.00068606, + "C": 0.00068606, + "V": 114.30782165, + "T": "2017-11-10T14:47:00", + "BV": 0.07857217 + }, + { + "O": 0.00068607, + "H": 0.00068607, + "L": 0.00068606, + "C": 0.00068606, + "V": 42.44769962, + "T": "2017-11-10T14:48:00", + "BV": 0.02912167 + }, + { + "O": 0.00069223, + "H": 0.00069223, + "L": 0.00069215, + "C": 0.00069215, + "V": 27.59183507, + "T": "2017-11-10T14:49:00", + "BV": 0.01909777 + }, + { + "O": 0.000692, + "H": 0.00069215, + "L": 0.00068606, + "C": 0.00069215, + "V": 240.79781516, + "T": "2017-11-10T14:50:00", + "BV": 0.16652608 + }, + { + "O": 0.0006919, + "H": 0.0006919, + "L": 0.00068606, + "C": 0.0006919, + "V": 19.72111488, + "T": "2017-11-10T14:51:00", + "BV": 0.01354419 + }, + { + "O": 0.0006919, + "H": 0.0006919, + "L": 0.0006919, + "C": 0.0006919, + "V": 48.0, + "T": "2017-11-10T14:52:00", + "BV": 0.0332112 + }, + { + "O": 0.0006919, + "H": 0.0006919, + "L": 0.0006919, + "C": 0.0006919, + "V": 144.94239498, + "T": "2017-11-10T14:53:00", + "BV": 0.10028564 + }, + { + "O": 0.0006919, + "H": 0.0006919, + "L": 0.0006862, + "C": 0.0006862, + "V": 68.7888397, + "T": "2017-11-10T14:54:00", + "BV": 0.04748806 + }, + { + "O": 0.00069188, + "H": 0.00069189, + "L": 0.00069188, + "C": 0.00069189, + "V": 78.48484259, + "T": "2017-11-10T14:55:00", + "BV": 0.05430211 + }, + { + "O": 0.00069188, + "H": 0.00069189, + "L": 0.00069188, + "C": 0.00069189, + "V": 159.33834211, + "T": "2017-11-10T14:56:00", + "BV": 0.11024415 + }, + { + "O": 0.0006862, + "H": 0.00069188, + "L": 0.0006862, + "C": 0.00069188, + "V": 62.05073148, + "T": "2017-11-10T14:57:00", + "BV": 0.04259085 + }, + { + "O": 0.00069184, + "H": 0.00069184, + "L": 0.00069176, + "C": 0.00069176, + "V": 422.56986524, + "T": "2017-11-10T14:59:00", + "BV": 0.2923229 + }, + { + "O": 0.00069168, + "H": 0.00069168, + "L": 0.00069168, + "C": 0.00069168, + "V": 0.725, + "T": "2017-11-10T15:00:00", + "BV": 0.00050146 + }, + { + "O": 0.000687, + "H": 0.00069168, + "L": 0.000687, + "C": 0.000687, + "V": 101.74375318, + "T": "2017-11-10T15:01:00", + "BV": 0.07000656 + }, + { + "O": 0.000687, + "H": 0.00069168, + "L": 0.000687, + "C": 0.000687, + "V": 242.06328161, + "T": "2017-11-10T15:02:00", + "BV": 0.1665904 + }, + { + "O": 0.000687, + "H": 0.000687, + "L": 0.000687, + "C": 0.000687, + "V": 15.0, + "T": "2017-11-10T15:03:00", + "BV": 0.010305 + }, + { + "O": 0.00068712, + "H": 0.00068712, + "L": 0.00068712, + "C": 0.00068712, + "V": 13.53619578, + "T": "2017-11-10T15:06:00", + "BV": 0.00930099 + }, + { + "O": 0.00068713, + "H": 0.00068713, + "L": 0.00068712, + "C": 0.00068712, + "V": 1040.89803328, + "T": "2017-11-10T15:08:00", + "BV": 0.71522186 + }, + { + "O": 0.00068712, + "H": 0.00068712, + "L": 0.0006871, + "C": 0.0006871, + "V": 88.37916285, + "T": "2017-11-10T15:09:00", + "BV": 0.06072707 + }, + { + "O": 0.0006871, + "H": 0.0006871, + "L": 0.0006871, + "C": 0.0006871, + "V": 5.0, + "T": "2017-11-10T15:10:00", + "BV": 0.0034355 + }, + { + "O": 0.0006871, + "H": 0.00068712, + "L": 0.0006871, + "C": 0.0006871, + "V": 293.39687825, + "T": "2017-11-10T15:11:00", + "BV": 0.20159586 + }, + { + "O": 0.0006871, + "H": 0.00068711, + "L": 0.0006871, + "C": 0.00068711, + "V": 99.76672555, + "T": "2017-11-10T15:12:00", + "BV": 0.06855045 + }, + { + "O": 0.00068711, + "H": 0.000689, + "L": 0.00068711, + "C": 0.00068711, + "V": 121.73421927, + "T": "2017-11-10T15:13:00", + "BV": 0.0837211 + }, + { + "O": 0.00068713, + "H": 0.00068713, + "L": 0.00068713, + "C": 0.00068713, + "V": 56.36201951, + "T": "2017-11-10T15:14:00", + "BV": 0.03872803 + }, + { + "O": 0.00068713, + "H": 0.00068713, + "L": 0.00068713, + "C": 0.00068713, + "V": 57.12171704, + "T": "2017-11-10T15:15:00", + "BV": 0.03925004 + }, + { + "O": 0.00068713, + "H": 0.00068713, + "L": 0.00068713, + "C": 0.00068713, + "V": 463.95273279, + "T": "2017-11-10T15:17:00", + "BV": 0.31879582 + }, + { + "O": 0.00068711, + "H": 0.00068711, + "L": 0.0006871, + "C": 0.0006871, + "V": 76.22573348, + "T": "2017-11-10T15:18:00", + "BV": 0.05237493 + }, + { + "O": 0.000687, + "H": 0.000687, + "L": 0.000687, + "C": 0.000687, + "V": 59.67090181, + "T": "2017-11-10T15:19:00", + "BV": 0.0409939 + }, + { + "O": 0.00068713, + "H": 0.00068713, + "L": 0.00068605, + "C": 0.00068605, + "V": 295.97326, + "T": "2017-11-10T15:20:00", + "BV": 0.20313609 + }, + { + "O": 0.0006871, + "H": 0.0006871, + "L": 0.0006871, + "C": 0.0006871, + "V": 1.0, + "T": "2017-11-10T15:21:00", + "BV": 0.0006871 + }, + { + "O": 0.0006871, + "H": 0.0006871, + "L": 0.00068605, + "C": 0.00068605, + "V": 224.03769968, + "T": "2017-11-10T15:22:00", + "BV": 0.15378671 + }, + { + "O": 0.00068605, + "H": 0.00068605, + "L": 0.00068605, + "C": 0.00068605, + "V": 32.07865323, + "T": "2017-11-10T15:23:00", + "BV": 0.02200753 + }, + { + "O": 0.00068709, + "H": 0.0006871, + "L": 0.00068606, + "C": 0.00068606, + "V": 284.76788375, + "T": "2017-11-10T15:25:00", + "BV": 0.19560154 + }, + { + "O": 0.00068606, + "H": 0.0006871, + "L": 0.00068606, + "C": 0.0006871, + "V": 51.87033443, + "T": "2017-11-10T15:26:00", + "BV": 0.03563293 + }, + { + "O": 0.0006871, + "H": 0.0006871, + "L": 0.0006871, + "C": 0.0006871, + "V": 123.96367058, + "T": "2017-11-10T15:27:00", + "BV": 0.08517543 + }, + { + "O": 0.0006871, + "H": 0.00068713, + "L": 0.0006871, + "C": 0.00068713, + "V": 157.40399895, + "T": "2017-11-10T15:28:00", + "BV": 0.10815308 + }, + { + "O": 0.00068713, + "H": 0.00068713, + "L": 0.00068708, + "C": 0.00068713, + "V": 445.37583523, + "T": "2017-11-10T15:29:00", + "BV": 0.30602914 + }, + { + "O": 0.00068713, + "H": 0.00069053, + "L": 0.00068713, + "C": 0.00069053, + "V": 686.27662926, + "T": "2017-11-10T15:30:00", + "BV": 0.47159608 + }, + { + "O": 0.00069188, + "H": 0.00069195, + "L": 0.00069187, + "C": 0.00069195, + "V": 297.76350901, + "T": "2017-11-10T15:31:00", + "BV": 0.20602574 + }, + { + "O": 0.00069195, + "H": 0.00069293, + "L": 0.00069195, + "C": 0.00069293, + "V": 105.85428644, + "T": "2017-11-10T15:32:00", + "BV": 0.07325648 + }, + { + "O": 0.00069293, + "H": 0.00069527, + "L": 0.00069293, + "C": 0.00069527, + "V": 467.95358073, + "T": "2017-11-10T15:33:00", + "BV": 0.32535378 + }, + { + "O": 0.00069527, + "H": 0.00069799, + "L": 0.000695, + "C": 0.00069616, + "V": 66.26033841, + "T": "2017-11-10T15:34:00", + "BV": 0.04608656 + }, + { + "O": 0.00069616, + "H": 0.00069624, + "L": 0.00069616, + "C": 0.00069624, + "V": 99.93247025, + "T": "2017-11-10T15:35:00", + "BV": 0.06957058 + }, + { + "O": 0.00069624, + "H": 0.00069799, + "L": 0.00069624, + "C": 0.00069799, + "V": 33.76466362, + "T": "2017-11-10T15:36:00", + "BV": 0.02352252 + }, + { + "O": 0.00069799, + "H": 0.00069999, + "L": 0.00069624, + "C": 0.00069624, + "V": 580.15989665, + "T": "2017-11-10T15:37:00", + "BV": 0.40560495 + }, + { + "O": 0.00069998, + "H": 0.00069998, + "L": 0.00069996, + "C": 0.00069997, + "V": 180.57911524, + "T": "2017-11-10T15:38:00", + "BV": 0.12640096 + }, + { + "O": 0.00069624, + "H": 0.00069624, + "L": 0.00069624, + "C": 0.00069624, + "V": 1.33952537, + "T": "2017-11-10T15:39:00", + "BV": 0.00093263 + }, + { + "O": 0.00069624, + "H": 0.00069998, + "L": 0.000695, + "C": 0.00069998, + "V": 67.87594705, + "T": "2017-11-10T15:40:00", + "BV": 0.0472526 + }, + { + "O": 0.00069998, + "H": 0.00069998, + "L": 0.00069998, + "C": 0.00069998, + "V": 0.71252036, + "T": "2017-11-10T15:41:00", + "BV": 0.00049875 + }, + { + "O": 0.00069565, + "H": 0.00069999, + "L": 0.00069565, + "C": 0.00069998, + "V": 566.73774486, + "T": "2017-11-10T15:42:00", + "BV": 0.39669832 + }, + { + "O": 0.00069999, + "H": 0.00070015, + "L": 0.00069999, + "C": 0.00070015, + "V": 138.60201594, + "T": "2017-11-10T15:43:00", + "BV": 0.09702307 + }, + { + "O": 0.00070141, + "H": 0.00070188, + "L": 0.00070141, + "C": 0.00070188, + "V": 26.18824491, + "T": "2017-11-10T15:44:00", + "BV": 0.01837338 + }, + { + "O": 0.00070189, + "H": 0.00070502, + "L": 0.00070189, + "C": 0.00070502, + "V": 268.23572121, + "T": "2017-11-10T15:45:00", + "BV": 0.18902604 + }, + { + "O": 0.00070502, + "H": 0.0007058, + "L": 0.00070502, + "C": 0.0007058, + "V": 76.04507143, + "T": "2017-11-10T15:46:00", + "BV": 0.05361753 + }, + { + "O": 0.00070607, + "H": 0.00070607, + "L": 0.00070607, + "C": 0.00070607, + "V": 67.07498067, + "T": "2017-11-10T15:47:00", + "BV": 0.04735963 + }, + { + "O": 0.0007058, + "H": 0.00070708, + "L": 0.00069998, + "C": 0.00070015, + "V": 950.52236662, + "T": "2017-11-10T15:48:00", + "BV": 0.6666928 + }, + { + "O": 0.00070015, + "H": 0.00070707, + "L": 0.00070015, + "C": 0.00070707, + "V": 124.18701284, + "T": "2017-11-10T15:49:00", + "BV": 0.08703281 + }, + { + "O": 0.00070707, + "H": 0.00070708, + "L": 0.00070707, + "C": 0.00070708, + "V": 58.24102271, + "T": "2017-11-10T15:50:00", + "BV": 0.04118101 + }, + { + "O": 0.00070708, + "H": 0.00070708, + "L": 0.00070708, + "C": 0.00070708, + "V": 150.22600975, + "T": "2017-11-10T15:51:00", + "BV": 0.1062218 + }, + { + "O": 0.00070708, + "H": 0.000708, + "L": 0.00070708, + "C": 0.000708, + "V": 336.29859923, + "T": "2017-11-10T15:52:00", + "BV": 0.23795086 + }, + { + "O": 0.00070479, + "H": 0.00070643, + "L": 0.00070479, + "C": 0.00070643, + "V": 20.88825303, + "T": "2017-11-10T15:53:00", + "BV": 0.01472654 + }, + { + "O": 0.000709, + "H": 0.00071, + "L": 0.000709, + "C": 0.00071, + "V": 170.02040238, + "T": "2017-11-10T15:55:00", + "BV": 0.12069019 + }, + { + "O": 0.000709, + "H": 0.00071, + "L": 0.000709, + "C": 0.00071, + "V": 681.8593458, + "T": "2017-11-10T15:56:00", + "BV": 0.48362371 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.000709, + "C": 0.000709, + "V": 6.4453241, + "T": "2017-11-10T15:57:00", + "BV": 0.00457455 + }, + { + "O": 0.00070901, + "H": 0.00070901, + "L": 0.000709, + "C": 0.000709, + "V": 25.72438966, + "T": "2017-11-10T15:58:00", + "BV": 0.0182388 + }, + { + "O": 0.00070644, + "H": 0.00070644, + "L": 0.00070626, + "C": 0.00070626, + "V": 72.61707253, + "T": "2017-11-10T15:59:00", + "BV": 0.05129928 + }, + { + "O": 0.00070627, + "H": 0.00070635, + "L": 0.00070472, + "C": 0.00070635, + "V": 90.71869543, + "T": "2017-11-10T16:00:00", + "BV": 0.0640609 + }, + { + "O": 0.000703, + "H": 0.00070627, + "L": 0.000703, + "C": 0.00070619, + "V": 93.5207979, + "T": "2017-11-10T16:02:00", + "BV": 0.06600719 + }, + { + "O": 0.00070619, + "H": 0.00070627, + "L": 0.00070619, + "C": 0.00070627, + "V": 241.06105774, + "T": "2017-11-10T16:03:00", + "BV": 0.17025218 + }, + { + "O": 0.00070619, + "H": 0.00070627, + "L": 0.00070619, + "C": 0.00070619, + "V": 125.02045714, + "T": "2017-11-10T16:04:00", + "BV": 0.08828866 + }, + { + "O": 0.00070627, + "H": 0.00070627, + "L": 0.00070627, + "C": 0.00070627, + "V": 14.27875533, + "T": "2017-11-10T16:05:00", + "BV": 0.01008465 + }, + { + "O": 0.00070968, + "H": 0.00071099, + "L": 0.00070968, + "C": 0.00070968, + "V": 550.52864431, + "T": "2017-11-10T16:06:00", + "BV": 0.39136514 + }, + { + "O": 0.00070629, + "H": 0.00070629, + "L": 0.00070628, + "C": 0.00070628, + "V": 360.0, + "T": "2017-11-10T16:07:00", + "BV": 0.2542618 + }, + { + "O": 0.00070957, + "H": 0.000711, + "L": 0.0007071, + "C": 0.0007071, + "V": 238.16273042, + "T": "2017-11-10T16:10:00", + "BV": 0.16872097 + }, + { + "O": 0.000711, + "H": 0.00071115, + "L": 0.000711, + "C": 0.00071115, + "V": 49.4597359, + "T": "2017-11-10T16:11:00", + "BV": 0.03517139 + }, + { + "O": 0.00071115, + "H": 0.00071299, + "L": 0.00071115, + "C": 0.00071299, + "V": 175.00459032, + "T": "2017-11-10T16:12:00", + "BV": 0.12476052 + }, + { + "O": 0.00071306, + "H": 0.00071575, + "L": 0.00071306, + "C": 0.00071575, + "V": 613.70363065, + "T": "2017-11-10T16:13:00", + "BV": 0.438768 + }, + { + "O": 0.00071502, + "H": 0.00071503, + "L": 0.00071502, + "C": 0.00071503, + "V": 168.57192857, + "T": "2017-11-10T16:14:00", + "BV": 0.12053258 + }, + { + "O": 0.00071503, + "H": 0.00071503, + "L": 0.000711, + "C": 0.000711, + "V": 581.31564891, + "T": "2017-11-10T16:15:00", + "BV": 0.41417386 + }, + { + "O": 0.000711, + "H": 0.000711, + "L": 0.000711, + "C": 0.000711, + "V": 250.93198508, + "T": "2017-11-10T16:17:00", + "BV": 0.17841264 + }, + { + "O": 0.000711, + "H": 0.000711, + "L": 0.000711, + "C": 0.000711, + "V": 60.90151141, + "T": "2017-11-10T16:20:00", + "BV": 0.04330097 + }, + { + "O": 0.000711, + "H": 0.000713, + "L": 0.000711, + "C": 0.000713, + "V": 444.24564535, + "T": "2017-11-10T16:21:00", + "BV": 0.31619236 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 127.98036466, + "T": "2017-11-10T16:22:00", + "BV": 0.09124999 + }, + { + "O": 0.000713, + "H": 0.00071575, + "L": 0.000713, + "C": 0.00071575, + "V": 547.52919098, + "T": "2017-11-10T16:23:00", + "BV": 0.39119788 + }, + { + "O": 0.00071575, + "H": 0.00071575, + "L": 0.000713, + "C": 0.000713, + "V": 52.26853177, + "T": "2017-11-10T16:24:00", + "BV": 0.03726744 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 309.60173055, + "T": "2017-11-10T16:25:00", + "BV": 0.22074603 + }, + { + "O": 0.00071307, + "H": 0.00071621, + "L": 0.00071307, + "C": 0.00071621, + "V": 68.94102288, + "T": "2017-11-10T16:26:00", + "BV": 0.04921924 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000711, + "C": 0.000711, + "V": 90.0, + "T": "2017-11-10T16:27:00", + "BV": 0.06400648 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000711, + "C": 0.000711, + "V": 117.34964252, + "T": "2017-11-10T16:28:00", + "BV": 0.08344537 + }, + { + "O": 0.000711, + "H": 0.000711, + "L": 0.000711, + "C": 0.000711, + "V": 54.40823502, + "T": "2017-11-10T16:29:00", + "BV": 0.03868424 + }, + { + "O": 0.000711, + "H": 0.000711, + "L": 0.000711, + "C": 0.000711, + "V": 101.97714688, + "T": "2017-11-10T16:30:00", + "BV": 0.07250575 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000711, + "C": 0.0007121, + "V": 585.4716331, + "T": "2017-11-10T16:31:00", + "BV": 0.41687707 + }, + { + "O": 0.000713, + "H": 0.00071621, + "L": 0.000713, + "C": 0.00071621, + "V": 55.30078043, + "T": "2017-11-10T16:32:00", + "BV": 0.03951014 + }, + { + "O": 0.00071621, + "H": 0.00071621, + "L": 0.00071621, + "C": 0.00071621, + "V": 0.73, + "T": "2017-11-10T16:33:00", + "BV": 0.00052283 + }, + { + "O": 0.00071621, + "H": 0.00071621, + "L": 0.000713, + "C": 0.000713, + "V": 308.77401167, + "T": "2017-11-10T16:34:00", + "BV": 0.2206196 + }, + { + "O": 0.000714, + "H": 0.000714, + "L": 0.000714, + "C": 0.000714, + "V": 5.0, + "T": "2017-11-10T16:36:00", + "BV": 0.00357 + }, + { + "O": 0.000714, + "H": 0.0007162, + "L": 0.000714, + "C": 0.0007162, + "V": 86.15521173, + "T": "2017-11-10T16:38:00", + "BV": 0.06151801 + }, + { + "O": 0.0007162, + "H": 0.0007162, + "L": 0.0007162, + "C": 0.0007162, + "V": 36.148137, + "T": "2017-11-10T16:39:00", + "BV": 0.02588928 + }, + { + "O": 0.0007162, + "H": 0.00071621, + "L": 0.000714, + "C": 0.00071409, + "V": 155.67184315, + "T": "2017-11-10T16:40:00", + "BV": 0.11127029 + }, + { + "O": 0.000714, + "H": 0.00071799, + "L": 0.000714, + "C": 0.000714, + "V": 851.16147893, + "T": "2017-11-10T16:41:00", + "BV": 0.60835078 + }, + { + "O": 0.00071799, + "H": 0.00071799, + "L": 0.00071799, + "C": 0.00071799, + "V": 33.902843, + "T": "2017-11-10T16:43:00", + "BV": 0.02434189 + }, + { + "O": 0.00071799, + "H": 0.000719, + "L": 0.00071799, + "C": 0.000719, + "V": 156.43344692, + "T": "2017-11-10T16:45:00", + "BV": 0.11234673 + }, + { + "O": 0.000719, + "H": 0.000719, + "L": 0.000714, + "C": 0.000719, + "V": 85.97702964, + "T": "2017-11-10T16:46:00", + "BV": 0.06174634 + }, + { + "O": 0.000719, + "H": 0.000719, + "L": 0.000719, + "C": 0.000719, + "V": 11.41971019, + "T": "2017-11-10T16:47:00", + "BV": 0.00821077 + }, + { + "O": 0.00071889, + "H": 0.000719, + "L": 0.00071889, + "C": 0.000719, + "V": 118.27566597, + "T": "2017-11-10T16:48:00", + "BV": 0.0850387 + }, + { + "O": 0.000719, + "H": 0.000719, + "L": 0.00071889, + "C": 0.000719, + "V": 176.15516255, + "T": "2017-11-10T16:49:00", + "BV": 0.12664114 + }, + { + "O": 0.00071889, + "H": 0.00071889, + "L": 0.00071889, + "C": 0.00071889, + "V": 270.65668718, + "T": "2017-11-10T16:50:00", + "BV": 0.19457238 + }, + { + "O": 0.000719, + "H": 0.0007199, + "L": 0.000719, + "C": 0.0007199, + "V": 573.95651099, + "T": "2017-11-10T16:51:00", + "BV": 0.41298563 + }, + { + "O": 0.0007199, + "H": 0.00072, + "L": 0.0007199, + "C": 0.00072, + "V": 142.9117293, + "T": "2017-11-10T16:52:00", + "BV": 0.1028956 + }, + { + "O": 0.0007199, + "H": 0.00072137, + "L": 0.0007199, + "C": 0.00072137, + "V": 30.66780228, + "T": "2017-11-10T16:53:00", + "BV": 0.02208739 + }, + { + "O": 0.00072137, + "H": 0.0007218, + "L": 0.00072137, + "C": 0.0007218, + "V": 95.20884792, + "T": "2017-11-10T16:54:00", + "BV": 0.06872009 + }, + { + "O": 0.00072178, + "H": 0.0007218, + "L": 0.00072178, + "C": 0.0007218, + "V": 63.28334689, + "T": "2017-11-10T16:55:00", + "BV": 0.04567683 + }, + { + "O": 0.00072178, + "H": 0.0007218, + "L": 0.0007199, + "C": 0.0007218, + "V": 458.22277492, + "T": "2017-11-10T16:56:00", + "BV": 0.33024571 + }, + { + "O": 0.0007218, + "H": 0.0007218, + "L": 0.0007199, + "C": 0.0007199, + "V": 378.41407674, + "T": "2017-11-10T16:57:00", + "BV": 0.27244726 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.000721, + "C": 0.000721, + "V": 48.685959, + "T": "2017-11-10T16:58:00", + "BV": 0.03510257 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.000721, + "C": 0.000721, + "V": 2.0, + "T": "2017-11-10T16:59:00", + "BV": 0.001442 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.000721, + "C": 0.000721, + "V": 5.96504355, + "T": "2017-11-10T17:00:00", + "BV": 0.00430078 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.000721, + "C": 0.000721, + "V": 10.42024853, + "T": "2017-11-10T17:02:00", + "BV": 0.00751299 + }, + { + "O": 0.00072022, + "H": 0.00072022, + "L": 0.0007199, + "C": 0.0007199, + "V": 187.55131603, + "T": "2017-11-10T17:03:00", + "BV": 0.13502104 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.0007199, + "C": 0.0007199, + "V": 242.04612736, + "T": "2017-11-10T17:04:00", + "BV": 0.17425865 + }, + { + "O": 0.0007199, + "H": 0.0007199, + "L": 0.00071889, + "C": 0.00071972, + "V": 139.64768708, + "T": "2017-11-10T17:05:00", + "BV": 0.10049458 + }, + { + "O": 0.00071889, + "H": 0.00072089, + "L": 0.0007063, + "C": 0.00070654, + "V": 1218.80086987, + "T": "2017-11-10T17:06:00", + "BV": 0.8634148 + }, + { + "O": 0.00072062, + "H": 0.00072062, + "L": 0.00072062, + "C": 0.00072062, + "V": 9.41, + "T": "2017-11-10T17:07:00", + "BV": 0.00678103 + }, + { + "O": 0.0007205, + "H": 0.0007205, + "L": 0.0007205, + "C": 0.0007205, + "V": 11.61991573, + "T": "2017-11-10T17:09:00", + "BV": 0.00837214 + }, + { + "O": 0.0007205, + "H": 0.000721, + "L": 0.000719, + "C": 0.000719, + "V": 596.26621728, + "T": "2017-11-10T17:11:00", + "BV": 0.42895646 + }, + { + "O": 0.0007205, + "H": 0.0007205, + "L": 0.000719, + "C": 0.000719, + "V": 34.978578, + "T": "2017-11-10T17:12:00", + "BV": 0.02516562 + }, + { + "O": 0.0007205, + "H": 0.000722, + "L": 0.0007205, + "C": 0.000722, + "V": 144.667864, + "T": "2017-11-10T17:13:00", + "BV": 0.10424611 + }, + { + "O": 0.000722, + "H": 0.00072265, + "L": 0.000722, + "C": 0.00072265, + "V": 64.257393, + "T": "2017-11-10T17:14:00", + "BV": 0.04639575 + }, + { + "O": 0.00072265, + "H": 0.00072395, + "L": 0.00072265, + "C": 0.00072395, + "V": 14.81642747, + "T": "2017-11-10T17:19:00", + "BV": 0.01071182 + }, + { + "O": 0.000723, + "H": 0.000723, + "L": 0.000723, + "C": 0.000723, + "V": 9.89074513, + "T": "2017-11-10T17:20:00", + "BV": 0.007151 + }, + { + "O": 0.000723, + "H": 0.000723, + "L": 0.000723, + "C": 0.000723, + "V": 184.29750596, + "T": "2017-11-10T17:21:00", + "BV": 0.13324707 + }, + { + "O": 0.000723, + "H": 0.000723, + "L": 0.000723, + "C": 0.000723, + "V": 177.08623087, + "T": "2017-11-10T17:22:00", + "BV": 0.12803334 + }, + { + "O": 0.00072395, + "H": 0.00072395, + "L": 0.00071901, + "C": 0.00071901, + "V": 30.34112909, + "T": "2017-11-10T17:23:00", + "BV": 0.02189826 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.000721, + "C": 0.000721, + "V": 35.78504393, + "T": "2017-11-10T17:24:00", + "BV": 0.02580101 + }, + { + "O": 0.0007201, + "H": 0.0007201, + "L": 0.0007201, + "C": 0.0007201, + "V": 18.65708518, + "T": "2017-11-10T17:25:00", + "BV": 0.01343496 + }, + { + "O": 0.0007201, + "H": 0.0007201, + "L": 0.0007201, + "C": 0.0007201, + "V": 67.01993659, + "T": "2017-11-10T17:26:00", + "BV": 0.04826105 + }, + { + "O": 0.0007201, + "H": 0.0007201, + "L": 0.000716, + "C": 0.000716, + "V": 359.28844439, + "T": "2017-11-10T17:28:00", + "BV": 0.2579408 + }, + { + "O": 0.000716, + "H": 0.000716, + "L": 0.000716, + "C": 0.000716, + "V": 70.53807106, + "T": "2017-11-10T17:29:00", + "BV": 0.05050524 + }, + { + "O": 0.00071598, + "H": 0.00071598, + "L": 0.00071597, + "C": 0.00071597, + "V": 15.16980328, + "T": "2017-11-10T17:32:00", + "BV": 0.01086118 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.000715, + "C": 0.000715, + "V": 30.0, + "T": "2017-11-10T17:34:00", + "BV": 0.02145 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.000715, + "C": 0.000715, + "V": 20.20441217, + "T": "2017-11-10T17:35:00", + "BV": 0.01444615 + }, + { + "O": 0.000714, + "H": 0.000715, + "L": 0.000714, + "C": 0.000715, + "V": 21.80450488, + "T": "2017-11-10T17:36:00", + "BV": 0.01556973 + }, + { + "O": 0.000714, + "H": 0.000714, + "L": 0.000714, + "C": 0.000714, + "V": 20.05347593, + "T": "2017-11-10T17:38:00", + "BV": 0.01431818 + }, + { + "O": 0.000714, + "H": 0.000714, + "L": 0.00071338, + "C": 0.00071338, + "V": 12.47278235, + "T": "2017-11-10T17:39:00", + "BV": 0.00889998 + }, + { + "O": 0.0007125, + "H": 0.0007125, + "L": 0.0007125, + "C": 0.0007125, + "V": 61.66344673, + "T": "2017-11-10T17:41:00", + "BV": 0.0439352 + }, + { + "O": 0.0007125, + "H": 0.0007125, + "L": 0.0007125, + "C": 0.0007125, + "V": 29.60069974, + "T": "2017-11-10T17:42:00", + "BV": 0.02109049 + }, + { + "O": 0.0007125, + "H": 0.0007125, + "L": 0.0007125, + "C": 0.0007125, + "V": 23.54228189, + "T": "2017-11-10T17:43:00", + "BV": 0.01677387 + }, + { + "O": 0.0007125, + "H": 0.0007125, + "L": 0.0007125, + "C": 0.0007125, + "V": 31.43617328, + "T": "2017-11-10T17:46:00", + "BV": 0.02239827 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 18.33100208, + "T": "2017-11-10T17:47:00", + "BV": 0.01306999 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 2.10175395, + "T": "2017-11-10T17:49:00", + "BV": 0.00149855 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.0007063, + "C": 0.00070638, + "V": 3102.33052727, + "T": "2017-11-10T17:50:00", + "BV": 2.19539311 + }, + { + "O": 0.00070638, + "H": 0.00070638, + "L": 0.0007063, + "C": 0.0007063, + "V": 52.87993577, + "T": "2017-11-10T17:51:00", + "BV": 0.0373514 + }, + { + "O": 0.0007063, + "H": 0.0007063, + "L": 0.0007063, + "C": 0.0007063, + "V": 20.0, + "T": "2017-11-10T17:52:00", + "BV": 0.014126 + }, + { + "O": 0.00070628, + "H": 0.00070628, + "L": 0.00070628, + "C": 0.00070628, + "V": 6.57620933, + "T": "2017-11-10T17:53:00", + "BV": 0.00464464 + }, + { + "O": 0.00070628, + "H": 0.0007063, + "L": 0.0007052, + "C": 0.0007063, + "V": 408.50138411, + "T": "2017-11-10T17:54:00", + "BV": 0.2885108 + }, + { + "O": 0.0007063, + "H": 0.00070638, + "L": 0.0007052, + "C": 0.00070638, + "V": 2141.231921, + "T": "2017-11-10T17:55:00", + "BV": 1.51190119 + }, + { + "O": 0.00070638, + "H": 0.00070638, + "L": 0.00070638, + "C": 0.00070638, + "V": 13.47655165, + "T": "2017-11-10T17:56:00", + "BV": 0.00951956 + }, + { + "O": 0.00070638, + "H": 0.00070638, + "L": 0.00070638, + "C": 0.00070638, + "V": 7.00673983, + "T": "2017-11-10T17:59:00", + "BV": 0.00494942 + }, + { + "O": 0.00070638, + "H": 0.00070638, + "L": 0.00070629, + "C": 0.00070629, + "V": 7.67124581, + "T": "2017-11-10T18:00:00", + "BV": 0.00541864 + }, + { + "O": 0.0007063, + "H": 0.0007063, + "L": 0.0007063, + "C": 0.0007063, + "V": 1206.05901582, + "T": "2017-11-10T18:01:00", + "BV": 0.85183946 + }, + { + "O": 0.00070625, + "H": 0.00070625, + "L": 0.00070625, + "C": 0.00070625, + "V": 34.26, + "T": "2017-11-10T18:02:00", + "BV": 0.0241961 + }, + { + "O": 0.00070625, + "H": 0.00071365, + "L": 0.00070625, + "C": 0.00071365, + "V": 80.81344943, + "T": "2017-11-10T18:03:00", + "BV": 0.05734146 + }, + { + "O": 0.00070631, + "H": 0.00071365, + "L": 0.0007063, + "C": 0.00071365, + "V": 970.84074826, + "T": "2017-11-10T18:05:00", + "BV": 0.68572057 + }, + { + "O": 0.0007063, + "H": 0.0007063, + "L": 0.0007063, + "C": 0.0007063, + "V": 26.09130281, + "T": "2017-11-10T18:07:00", + "BV": 0.01842828 + }, + { + "O": 0.0007063, + "H": 0.0007063, + "L": 0.00070625, + "C": 0.00070625, + "V": 4.44194745, + "T": "2017-11-10T18:08:00", + "BV": 0.00313722 + }, + { + "O": 0.00070625, + "H": 0.00071362, + "L": 0.00070625, + "C": 0.00071362, + "V": 106.0, + "T": "2017-11-10T18:09:00", + "BV": 0.0755995 + }, + { + "O": 0.00070626, + "H": 0.00070626, + "L": 0.0007, + "C": 0.0007031, + "V": 1441.73920533, + "T": "2017-11-10T18:10:00", + "BV": 1.01572523 + }, + { + "O": 0.0007031, + "H": 0.00070311, + "L": 0.0007031, + "C": 0.0007031, + "V": 111.76359441, + "T": "2017-11-10T18:11:00", + "BV": 0.07858133 + }, + { + "O": 0.0007031, + "H": 0.00070311, + "L": 0.00069626, + "C": 0.00069626, + "V": 834.28158139, + "T": "2017-11-10T18:12:00", + "BV": 0.58365866 + }, + { + "O": 0.00070299, + "H": 0.00070311, + "L": 0.00069626, + "C": 0.00070309, + "V": 148.84591912, + "T": "2017-11-10T18:13:00", + "BV": 0.10437594 + }, + { + "O": 0.00070308, + "H": 0.00070308, + "L": 0.0006934, + "C": 0.00070304, + "V": 110.46088706, + "T": "2017-11-10T18:14:00", + "BV": 0.07739764 + }, + { + "O": 0.00069341, + "H": 0.00070297, + "L": 0.00069341, + "C": 0.00069347, + "V": 57.04792016, + "T": "2017-11-10T18:15:00", + "BV": 0.03978369 + }, + { + "O": 0.00069347, + "H": 0.00069597, + "L": 0.00069347, + "C": 0.00069352, + "V": 212.9990016, + "T": "2017-11-10T18:16:00", + "BV": 0.14773095 + }, + { + "O": 0.00070307, + "H": 0.00070812, + "L": 0.00069347, + "C": 0.00070302, + "V": 2263.4763824, + "T": "2017-11-10T18:17:00", + "BV": 1.58969547 + }, + { + "O": 0.00070302, + "H": 0.00072699, + "L": 0.00070302, + "C": 0.00072699, + "V": 6405.46369435, + "T": "2017-11-10T18:18:00", + "BV": 4.59552662 + }, + { + "O": 0.00072696, + "H": 0.00072697, + "L": 0.00072695, + "C": 0.00072695, + "V": 124.06695786, + "T": "2017-11-10T18:20:00", + "BV": 0.09019243 + }, + { + "O": 0.00070628, + "H": 0.00070628, + "L": 0.00070628, + "C": 0.00070628, + "V": 14.1192579, + "T": "2017-11-10T18:21:00", + "BV": 0.00997214 + }, + { + "O": 0.00070775, + "H": 0.00070775, + "L": 0.00070775, + "C": 0.00070775, + "V": 75.0, + "T": "2017-11-10T18:23:00", + "BV": 0.05308125 + }, + { + "O": 0.00070797, + "H": 0.00072243, + "L": 0.00070797, + "C": 0.00072243, + "V": 1148.93542055, + "T": "2017-11-10T18:24:00", + "BV": 0.81398746 + }, + { + "O": 0.00072196, + "H": 0.00072196, + "L": 0.00071026, + "C": 0.000721, + "V": 17.29695248, + "T": "2017-11-10T18:25:00", + "BV": 0.01246008 + }, + { + "O": 0.00071033, + "H": 0.00071033, + "L": 0.00071033, + "C": 0.00071033, + "V": 429.52217542, + "T": "2017-11-10T18:26:00", + "BV": 0.30510247 + }, + { + "O": 0.00071047, + "H": 0.00071047, + "L": 0.00071047, + "C": 0.00071047, + "V": 19.18839891, + "T": "2017-11-10T18:27:00", + "BV": 0.01363278 + }, + { + "O": 0.00071033, + "H": 0.00071033, + "L": 0.00070971, + "C": 0.00070971, + "V": 136.27886104, + "T": "2017-11-10T18:28:00", + "BV": 0.09679237 + }, + { + "O": 0.00070628, + "H": 0.00070628, + "L": 0.00070318, + "C": 0.00070318, + "V": 200.06911026, + "T": "2017-11-10T18:29:00", + "BV": 0.14095308 + }, + { + "O": 0.00069458, + "H": 0.00069458, + "L": 0.00069427, + "C": 0.00069457, + "V": 615.61483676, + "T": "2017-11-10T18:30:00", + "BV": 0.4275838 + }, + { + "O": 0.00069457, + "H": 0.00069457, + "L": 0.00069457, + "C": 0.00069457, + "V": 102.25382281, + "T": "2017-11-10T18:31:00", + "BV": 0.07102242 + }, + { + "O": 0.00069457, + "H": 0.00069457, + "L": 0.00069341, + "C": 0.00069341, + "V": 31.85299235, + "T": "2017-11-10T18:32:00", + "BV": 0.02209387 + }, + { + "O": 0.00069341, + "H": 0.00069341, + "L": 0.00069341, + "C": 0.00069341, + "V": 12.93264158, + "T": "2017-11-10T18:33:00", + "BV": 0.00896762 + }, + { + "O": 0.00069347, + "H": 0.00072, + "L": 0.00069341, + "C": 0.00072, + "V": 3492.16998906, + "T": "2017-11-10T18:34:00", + "BV": 2.48561801 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00070732, + "C": 0.00070732, + "V": 2979.29026103, + "T": "2017-11-10T18:35:00", + "BV": 2.14507069 + }, + { + "O": 0.00070756, + "H": 0.00070756, + "L": 0.00070756, + "C": 0.00070756, + "V": 1.44202344, + "T": "2017-11-10T18:36:00", + "BV": 0.00102031 + }, + { + "O": 0.00070818, + "H": 0.00070818, + "L": 0.00070816, + "C": 0.00070816, + "V": 351.5878247, + "T": "2017-11-10T18:37:00", + "BV": 0.2489822 + }, + { + "O": 0.00070181, + "H": 0.00070181, + "L": 0.00069682, + "C": 0.00069682, + "V": 810.24071484, + "T": "2017-11-10T18:38:00", + "BV": 0.56476374 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.000698, + "C": 0.000698, + "V": 19.84725556, + "T": "2017-11-10T18:39:00", + "BV": 0.01385338 + }, + { + "O": 0.00069816, + "H": 0.00070922, + "L": 0.00069816, + "C": 0.0006988, + "V": 11.90409605, + "T": "2017-11-10T18:40:00", + "BV": 0.00833553 + }, + { + "O": 0.0006988, + "H": 0.00069883, + "L": 0.0006988, + "C": 0.00069883, + "V": 94.28089001, + "T": "2017-11-10T18:41:00", + "BV": 0.06588495 + }, + { + "O": 0.00069889, + "H": 0.00069898, + "L": 0.00069874, + "C": 0.00069874, + "V": 779.87041492, + "T": "2017-11-10T18:44:00", + "BV": 0.5450653 + }, + { + "O": 0.00069873, + "H": 0.00069873, + "L": 0.00069872, + "C": 0.00069872, + "V": 18.84648566, + "T": "2017-11-10T18:45:00", + "BV": 0.01316855 + }, + { + "O": 0.00069872, + "H": 0.00069872, + "L": 0.000698, + "C": 0.000698, + "V": 121.88514335, + "T": "2017-11-10T18:46:00", + "BV": 0.08509428 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.000698, + "C": 0.000698, + "V": 2.13064255, + "T": "2017-11-10T18:47:00", + "BV": 0.00148718 + }, + { + "O": 0.000698, + "H": 0.00071277, + "L": 0.000698, + "C": 0.00071277, + "V": 725.72042849, + "T": "2017-11-10T18:48:00", + "BV": 0.51031621 + }, + { + "O": 0.00069801, + "H": 0.00069801, + "L": 0.00069, + "C": 0.00069, + "V": 651.96024271, + "T": "2017-11-10T18:49:00", + "BV": 0.45133977 + }, + { + "O": 0.00069002, + "H": 0.00069047, + "L": 0.00068606, + "C": 0.0006904, + "V": 5327.74307551, + "T": "2017-11-10T18:50:00", + "BV": 3.66093302 + }, + { + "O": 0.0006904, + "H": 0.0006904, + "L": 0.0006904, + "C": 0.0006904, + "V": 69.18009511, + "T": "2017-11-10T18:51:00", + "BV": 0.04776193 + }, + { + "O": 0.0006904, + "H": 0.00069041, + "L": 0.0006904, + "C": 0.00069041, + "V": 244.20256259, + "T": "2017-11-10T18:52:00", + "BV": 0.1685996 + }, + { + "O": 0.00069051, + "H": 0.00069051, + "L": 0.0006904, + "C": 0.0006904, + "V": 514.89591149, + "T": "2017-11-10T18:53:00", + "BV": 0.35549753 + }, + { + "O": 0.0006904, + "H": 0.0006904, + "L": 0.0006904, + "C": 0.0006904, + "V": 1426.26045492, + "T": "2017-11-10T18:54:00", + "BV": 0.98469014 + }, + { + "O": 0.00068614, + "H": 0.00068614, + "L": 0.00068611, + "C": 0.00068611, + "V": 70.0, + "T": "2017-11-10T18:55:00", + "BV": 0.04802777 + }, + { + "O": 0.00068614, + "H": 0.000695, + "L": 0.00068613, + "C": 0.00069, + "V": 989.36066556, + "T": "2017-11-10T18:56:00", + "BV": 0.6799157 + }, + { + "O": 0.000692, + "H": 0.00069492, + "L": 0.00069, + "C": 0.00069, + "V": 734.77266461, + "T": "2017-11-10T18:57:00", + "BV": 0.51052796 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 554.07487867, + "T": "2017-11-10T18:58:00", + "BV": 0.38231166 + }, + { + "O": 0.00068605, + "H": 0.00069265, + "L": 0.00068605, + "C": 0.00069265, + "V": 38.4115545, + "T": "2017-11-10T18:59:00", + "BV": 0.02644751 + }, + { + "O": 0.000692, + "H": 0.00069265, + "L": 0.000692, + "C": 0.00069265, + "V": 181.22482762, + "T": "2017-11-10T19:00:00", + "BV": 0.12546476 + }, + { + "O": 0.00069266, + "H": 0.00069492, + "L": 0.00069266, + "C": 0.00069492, + "V": 2834.4927522, + "T": "2017-11-10T19:01:00", + "BV": 1.96952517 + }, + { + "O": 0.00069492, + "H": 0.00069492, + "L": 0.00069492, + "C": 0.00069492, + "V": 6.43079775, + "T": "2017-11-10T19:02:00", + "BV": 0.00446887 + }, + { + "O": 0.00069487, + "H": 0.00069487, + "L": 0.000685, + "C": 0.00069266, + "V": 3237.7094203, + "T": "2017-11-10T19:03:00", + "BV": 2.21963252 + }, + { + "O": 0.00069195, + "H": 0.00069195, + "L": 0.000691, + "C": 0.000691, + "V": 4.29307722, + "T": "2017-11-10T19:04:00", + "BV": 0.00296935 + }, + { + "O": 0.000691, + "H": 0.000691, + "L": 0.000691, + "C": 0.000691, + "V": 664.98577774, + "T": "2017-11-10T19:05:00", + "BV": 0.45950517 + }, + { + "O": 0.000691, + "H": 0.000691, + "L": 0.00068547, + "C": 0.00068547, + "V": 112.27452615, + "T": "2017-11-10T19:06:00", + "BV": 0.07715444 + }, + { + "O": 0.00068547, + "H": 0.00069195, + "L": 0.00068496, + "C": 0.000691, + "V": 542.50754162, + "T": "2017-11-10T19:07:00", + "BV": 0.37435751 + }, + { + "O": 0.000691, + "H": 0.000691, + "L": 0.000691, + "C": 0.000691, + "V": 40.0, + "T": "2017-11-10T19:08:00", + "BV": 0.02764 + }, + { + "O": 0.00069194, + "H": 0.00069356, + "L": 0.00069194, + "C": 0.00069356, + "V": 16.60178695, + "T": "2017-11-10T19:09:00", + "BV": 0.01151123 + }, + { + "O": 0.00069369, + "H": 0.00069369, + "L": 0.00069369, + "C": 0.00069369, + "V": 61.44156611, + "T": "2017-11-10T19:11:00", + "BV": 0.04262139 + }, + { + "O": 0.00069194, + "H": 0.00069194, + "L": 0.0006864, + "C": 0.00069109, + "V": 773.50731813, + "T": "2017-11-10T19:12:00", + "BV": 0.53355861 + }, + { + "O": 0.00069193, + "H": 0.00069193, + "L": 0.00069193, + "C": 0.00069193, + "V": 50.0, + "T": "2017-11-10T19:13:00", + "BV": 0.0345965 + }, + { + "O": 0.00069193, + "H": 0.00069475, + "L": 0.00069193, + "C": 0.00069475, + "V": 400.32593199, + "T": "2017-11-10T19:14:00", + "BV": 0.27735161 + }, + { + "O": 0.00069492, + "H": 0.00069492, + "L": 0.00069492, + "C": 0.00069492, + "V": 2.73412766, + "T": "2017-11-10T19:16:00", + "BV": 0.00189998 + }, + { + "O": 0.00069193, + "H": 0.00069492, + "L": 0.000691, + "C": 0.000691, + "V": 30.25, + "T": "2017-11-10T19:17:00", + "BV": 0.02091435 + }, + { + "O": 0.00069103, + "H": 0.00069532, + "L": 0.000691, + "C": 0.00069532, + "V": 908.02505544, + "T": "2017-11-10T19:18:00", + "BV": 0.62881378 + }, + { + "O": 0.00068468, + "H": 0.00068468, + "L": 0.00068134, + "C": 0.000682, + "V": 399.63345461, + "T": "2017-11-10T19:20:00", + "BV": 0.27300984 + }, + { + "O": 0.00068273, + "H": 0.0006935, + "L": 0.00068273, + "C": 0.0006935, + "V": 156.46999206, + "T": "2017-11-10T19:21:00", + "BV": 0.1081548 + }, + { + "O": 0.00069001, + "H": 0.00069001, + "L": 0.000685, + "C": 0.00068991, + "V": 349.17079639, + "T": "2017-11-10T19:25:00", + "BV": 0.23976914 + }, + { + "O": 0.00068955, + "H": 0.00068961, + "L": 0.00068954, + "C": 0.00068961, + "V": 392.30229192, + "T": "2017-11-10T19:26:00", + "BV": 0.27052773 + }, + { + "O": 0.00069001, + "H": 0.00069346, + "L": 0.00068273, + "C": 0.00068273, + "V": 872.24295646, + "T": "2017-11-10T19:27:00", + "BV": 0.59972111 + }, + { + "O": 0.0006828, + "H": 0.0006828, + "L": 0.00068273, + "C": 0.00068273, + "V": 258.07261875, + "T": "2017-11-10T19:28:00", + "BV": 0.17620258 + }, + { + "O": 0.00068287, + "H": 0.00069289, + "L": 0.00068287, + "C": 0.00069289, + "V": 67.77980033, + "T": "2017-11-10T19:29:00", + "BV": 0.04648519 + }, + { + "O": 0.00069235, + "H": 0.00069235, + "L": 0.00069235, + "C": 0.00069235, + "V": 158.9550442, + "T": "2017-11-10T19:30:00", + "BV": 0.11005252 + }, + { + "O": 0.00069158, + "H": 0.00069184, + "L": 0.00069158, + "C": 0.00069184, + "V": 13.54619748, + "T": "2017-11-10T19:32:00", + "BV": 0.00937122 + }, + { + "O": 0.00069184, + "H": 0.00069302, + "L": 0.000685, + "C": 0.00069302, + "V": 1804.53302425, + "T": "2017-11-10T19:33:00", + "BV": 1.2399202 + }, + { + "O": 0.00069294, + "H": 0.00069294, + "L": 0.00069294, + "C": 0.00069294, + "V": 57.57326523, + "T": "2017-11-10T19:34:00", + "BV": 0.03989481 + }, + { + "O": 0.00069294, + "H": 0.00069303, + "L": 0.00069, + "C": 0.00069, + "V": 170.52033991, + "T": "2017-11-10T19:35:00", + "BV": 0.11810415 + }, + { + "O": 0.00069289, + "H": 0.00069289, + "L": 0.00069289, + "C": 0.00069289, + "V": 34.63789202, + "T": "2017-11-10T19:36:00", + "BV": 0.02400024 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00068, + "C": 0.00068007, + "V": 2659.15200927, + "T": "2017-11-10T19:37:00", + "BV": 1.81510248 + }, + { + "O": 0.00068077, + "H": 0.00068077, + "L": 0.00068051, + "C": 0.00068051, + "V": 1035.51249019, + "T": "2017-11-10T19:39:00", + "BV": 0.70471676 + }, + { + "O": 0.00068859, + "H": 0.0006928, + "L": 0.00068859, + "C": 0.00069198, + "V": 169.10991501, + "T": "2017-11-10T19:40:00", + "BV": 0.11701528 + }, + { + "O": 0.0006814, + "H": 0.0006814, + "L": 0.00068102, + "C": 0.00068102, + "V": 3000.0, + "T": "2017-11-10T19:41:00", + "BV": 2.04321341 + }, + { + "O": 0.0006814, + "H": 0.0006814, + "L": 0.0006814, + "C": 0.0006814, + "V": 200.0, + "T": "2017-11-10T19:42:00", + "BV": 0.13627997 + }, + { + "O": 0.00068059, + "H": 0.00068059, + "L": 0.00068059, + "C": 0.00068059, + "V": 16.11295277, + "T": "2017-11-10T19:43:00", + "BV": 0.0109663 + }, + { + "O": 0.00068052, + "H": 0.00068059, + "L": 0.00068052, + "C": 0.00068059, + "V": 56.21884335, + "T": "2017-11-10T19:44:00", + "BV": 0.03825804 + }, + { + "O": 0.00068965, + "H": 0.00068965, + "L": 0.00068062, + "C": 0.00068062, + "V": 127.43535129, + "T": "2017-11-10T19:45:00", + "BV": 0.08775312 + }, + { + "O": 0.00068067, + "H": 0.00068067, + "L": 0.00068067, + "C": 0.00068067, + "V": 72.7767677, + "T": "2017-11-10T19:46:00", + "BV": 0.04953696 + }, + { + "O": 0.00069023, + "H": 0.00069023, + "L": 0.00069023, + "C": 0.00069023, + "V": 9.53247541, + "T": "2017-11-10T19:47:00", + "BV": 0.0065796 + }, + { + "O": 0.00068985, + "H": 0.00068986, + "L": 0.00068981, + "C": 0.00068981, + "V": 644.13347716, + "T": "2017-11-10T19:48:00", + "BV": 0.44435856 + }, + { + "O": 0.00068973, + "H": 0.00068973, + "L": 0.00068623, + "C": 0.00068623, + "V": 626.05665378, + "T": "2017-11-10T19:49:00", + "BV": 0.43132078 + }, + { + "O": 0.00068623, + "H": 0.00068623, + "L": 0.00068623, + "C": 0.00068623, + "V": 9.42775478, + "T": "2017-11-10T19:50:00", + "BV": 0.0064696 + }, + { + "O": 0.00068604, + "H": 0.00068604, + "L": 0.000683, + "C": 0.000683, + "V": 26.17801047, + "T": "2017-11-10T19:51:00", + "BV": 0.01789308 + }, + { + "O": 0.00068623, + "H": 0.00068623, + "L": 0.00068623, + "C": 0.00068623, + "V": 3.97861098, + "T": "2017-11-10T19:52:00", + "BV": 0.00273024 + }, + { + "O": 0.000683, + "H": 0.00068906, + "L": 0.000683, + "C": 0.00068906, + "V": 111.1351883, + "T": "2017-11-10T19:53:00", + "BV": 0.07636117 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000681, + "C": 0.00068492, + "V": 230.03679348, + "T": "2017-11-10T19:54:00", + "BV": 0.15672122 + }, + { + "O": 0.000681, + "H": 0.000685, + "L": 0.000679, + "C": 0.000685, + "V": 680.64678585, + "T": "2017-11-10T19:55:00", + "BV": 0.46301844 + }, + { + "O": 0.00068492, + "H": 0.00068492, + "L": 0.00068492, + "C": 0.00068492, + "V": 11.33390268, + "T": "2017-11-10T19:56:00", + "BV": 0.00776281 + }, + { + "O": 0.00068051, + "H": 0.000685, + "L": 0.00068051, + "C": 0.000685, + "V": 13.84919992, + "T": "2017-11-10T19:57:00", + "BV": 0.00948064 + }, + { + "O": 0.00068492, + "H": 0.00068492, + "L": 0.00068451, + "C": 0.00068451, + "V": 175.95923198, + "T": "2017-11-10T19:58:00", + "BV": 0.1205156 + }, + { + "O": 0.0006845, + "H": 0.0006845, + "L": 0.0006845, + "C": 0.0006845, + "V": 10.03100299, + "T": "2017-11-10T19:59:00", + "BV": 0.00686622 + }, + { + "O": 0.000684, + "H": 0.000684, + "L": 0.000684, + "C": 0.000684, + "V": 7.93997959, + "T": "2017-11-10T20:00:00", + "BV": 0.00543092 + }, + { + "O": 0.00068051, + "H": 0.00068051, + "L": 0.00068051, + "C": 0.00068051, + "V": 18.0702825, + "T": "2017-11-10T20:01:00", + "BV": 0.01229699 + }, + { + "O": 0.000684, + "H": 0.000685, + "L": 0.000684, + "C": 0.000685, + "V": 372.82389454, + "T": "2017-11-10T20:02:00", + "BV": 0.25503489 + }, + { + "O": 0.0006835, + "H": 0.000685, + "L": 0.0006835, + "C": 0.000685, + "V": 959.4780101, + "T": "2017-11-10T20:03:00", + "BV": 0.65720889 + }, + { + "O": 0.00068558, + "H": 0.00068919, + "L": 0.00068558, + "C": 0.00068919, + "V": 64.2427, + "T": "2017-11-10T20:04:00", + "BV": 0.0442224 + }, + { + "O": 0.000685, + "H": 0.00068919, + "L": 0.000685, + "C": 0.00068919, + "V": 221.8609535, + "T": "2017-11-10T20:05:00", + "BV": 0.15256382 + }, + { + "O": 0.00068919, + "H": 0.00068919, + "L": 0.000685, + "C": 0.000685, + "V": 112.12037829, + "T": "2017-11-10T20:06:00", + "BV": 0.07723476 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000685, + "C": 0.000685, + "V": 161.02924208, + "T": "2017-11-10T20:07:00", + "BV": 0.11030503 + }, + { + "O": 0.00068101, + "H": 0.00068497, + "L": 0.00068098, + "C": 0.00068099, + "V": 4497.62738068, + "T": "2017-11-10T20:08:00", + "BV": 3.0631621 + }, + { + "O": 0.00068099, + "H": 0.00068099, + "L": 0.00068, + "C": 0.00068, + "V": 1535.752411, + "T": "2017-11-10T20:09:00", + "BV": 1.04556045 + }, + { + "O": 0.00068, + "H": 0.00068099, + "L": 0.00067884, + "C": 0.00068099, + "V": 1018.14314811, + "T": "2017-11-10T20:10:00", + "BV": 0.69271995 + }, + { + "O": 0.00067884, + "H": 0.000685, + "L": 0.0006788, + "C": 0.000685, + "V": 2989.84786283, + "T": "2017-11-10T20:11:00", + "BV": 2.03315277 + }, + { + "O": 0.00067887, + "H": 0.00067894, + "L": 0.00067887, + "C": 0.00067894, + "V": 1666.4629088, + "T": "2017-11-10T20:12:00", + "BV": 1.13135727 + }, + { + "O": 0.00068472, + "H": 0.00068472, + "L": 0.00068463, + "C": 0.00068463, + "V": 339.91466076, + "T": "2017-11-10T20:13:00", + "BV": 0.23271801 + }, + { + "O": 0.00068463, + "H": 0.00068463, + "L": 0.00068463, + "C": 0.00068463, + "V": 100.0, + "T": "2017-11-10T20:14:00", + "BV": 0.068463 + }, + { + "O": 0.00068471, + "H": 0.00068471, + "L": 0.00068101, + "C": 0.00068101, + "V": 746.14938918, + "T": "2017-11-10T20:15:00", + "BV": 0.50944029 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000685, + "C": 0.000685, + "V": 45.82481752, + "T": "2017-11-10T20:16:00", + "BV": 0.03139 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000685, + "C": 0.000685, + "V": 11.65071263, + "T": "2017-11-10T20:17:00", + "BV": 0.00798073 + }, + { + "O": 0.000681, + "H": 0.000685, + "L": 0.000681, + "C": 0.000685, + "V": 228.2622884, + "T": "2017-11-10T20:18:00", + "BV": 0.15615963 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.000681, + "C": 0.000681, + "V": 295.57928171, + "T": "2017-11-10T20:19:00", + "BV": 0.20128948 + }, + { + "O": 0.00068201, + "H": 0.00068201, + "L": 0.000682, + "C": 0.000682, + "V": 100.0, + "T": "2017-11-10T20:20:00", + "BV": 0.06820092 + }, + { + "O": 0.00068203, + "H": 0.00068203, + "L": 0.00068004, + "C": 0.00068004, + "V": 232.7277777, + "T": "2017-11-10T20:21:00", + "BV": 0.15837258 + }, + { + "O": 0.000687, + "H": 0.00068847, + "L": 0.000687, + "C": 0.00068817, + "V": 539.77935577, + "T": "2017-11-10T20:23:00", + "BV": 0.37150465 + }, + { + "O": 0.00068778, + "H": 0.00068779, + "L": 0.00068778, + "C": 0.00068779, + "V": 30.0, + "T": "2017-11-10T20:24:00", + "BV": 0.02063344 + }, + { + "O": 0.00068768, + "H": 0.00068768, + "L": 0.00068768, + "C": 0.00068768, + "V": 815.87891974, + "T": "2017-11-10T20:25:00", + "BV": 0.56106361 + }, + { + "O": 0.00068765, + "H": 0.00068826, + "L": 0.00068765, + "C": 0.00068826, + "V": 447.07453784, + "T": "2017-11-10T20:27:00", + "BV": 0.30767302 + }, + { + "O": 0.00068826, + "H": 0.00068826, + "L": 0.00068344, + "C": 0.00068826, + "V": 245.24887199, + "T": "2017-11-10T20:28:00", + "BV": 0.16788414 + }, + { + "O": 0.00068818, + "H": 0.00068826, + "L": 0.00068818, + "C": 0.00068826, + "V": 108.96147154, + "T": "2017-11-10T20:29:00", + "BV": 0.07499352 + }, + { + "O": 0.00068826, + "H": 0.00068826, + "L": 0.00068818, + "C": 0.00068818, + "V": 40.79607143, + "T": "2017-11-10T20:30:00", + "BV": 0.02807784 + }, + { + "O": 0.000689, + "H": 0.00069164, + "L": 0.000689, + "C": 0.00069164, + "V": 142.79997, + "T": "2017-11-10T20:31:00", + "BV": 0.09851176 + }, + { + "O": 0.00069164, + "H": 0.00069164, + "L": 0.00069164, + "C": 0.00069164, + "V": 348.52295527, + "T": "2017-11-10T20:32:00", + "BV": 0.24105241 + }, + { + "O": 0.00069164, + "H": 0.00069309, + "L": 0.00068142, + "C": 0.00069309, + "V": 608.96686174, + "T": "2017-11-10T20:33:00", + "BV": 0.42009448 + }, + { + "O": 0.00069302, + "H": 0.00069303, + "L": 0.00068241, + "C": 0.00068241, + "V": 95.36618637, + "T": "2017-11-10T20:35:00", + "BV": 0.06593488 + }, + { + "O": 0.000693, + "H": 0.000693, + "L": 0.000693, + "C": 0.000693, + "V": 2.60350026, + "T": "2017-11-10T20:37:00", + "BV": 0.00180422 + }, + { + "O": 0.00069299, + "H": 0.00069299, + "L": 0.00068271, + "C": 0.00069296, + "V": 17.55277826, + "T": "2017-11-10T20:38:00", + "BV": 0.01210217 + }, + { + "O": 0.00069292, + "H": 0.00069293, + "L": 0.00069292, + "C": 0.00069293, + "V": 100.0, + "T": "2017-11-10T20:39:00", + "BV": 0.06929294 + }, + { + "O": 0.000684, + "H": 0.000684, + "L": 0.00068367, + "C": 0.00068367, + "V": 371.59461991, + "T": "2017-11-10T20:40:00", + "BV": 0.25404876 + }, + { + "O": 0.000684, + "H": 0.000684, + "L": 0.000684, + "C": 0.000684, + "V": 10.73099415, + "T": "2017-11-10T20:42:00", + "BV": 0.00733999 + }, + { + "O": 0.000684, + "H": 0.000684, + "L": 0.000684, + "C": 0.000684, + "V": 7.80938304, + "T": "2017-11-10T20:43:00", + "BV": 0.00534161 + }, + { + "O": 0.0006889, + "H": 0.0006889, + "L": 0.0006889, + "C": 0.0006889, + "V": 32.9626724, + "T": "2017-11-10T20:44:00", + "BV": 0.02270797 + }, + { + "O": 0.0006889, + "H": 0.0006889, + "L": 0.0006889, + "C": 0.0006889, + "V": 112.62722938, + "T": "2017-11-10T20:46:00", + "BV": 0.07758889 + }, + { + "O": 0.0006889, + "H": 0.0006889, + "L": 0.0006889, + "C": 0.0006889, + "V": 122.18894606, + "T": "2017-11-10T20:47:00", + "BV": 0.08417595 + }, + { + "O": 0.0006889, + "H": 0.0006889, + "L": 0.0006889, + "C": 0.0006889, + "V": 30.0, + "T": "2017-11-10T20:48:00", + "BV": 0.020667 + }, + { + "O": 0.0006889, + "H": 0.0006889, + "L": 0.0006889, + "C": 0.0006889, + "V": 470.52498783, + "T": "2017-11-10T20:49:00", + "BV": 0.32414464 + }, + { + "O": 0.00068889, + "H": 0.0006889, + "L": 0.00068889, + "C": 0.0006889, + "V": 12.9471272, + "T": "2017-11-10T20:51:00", + "BV": 0.0089192 + }, + { + "O": 0.0006848, + "H": 0.0006848, + "L": 0.00068011, + "C": 0.00068088, + "V": 367.37389415, + "T": "2017-11-10T20:52:00", + "BV": 0.25044818 + }, + { + "O": 0.0006889, + "H": 0.00068947, + "L": 0.0006889, + "C": 0.00068947, + "V": 5.8056493, + "T": "2017-11-10T20:53:00", + "BV": 0.00400033 + }, + { + "O": 0.00068947, + "H": 0.00068947, + "L": 0.00068947, + "C": 0.00068947, + "V": 91.59923437, + "T": "2017-11-10T20:54:00", + "BV": 0.06315491 + }, + { + "O": 0.00069264, + "H": 0.00069309, + "L": 0.00069264, + "C": 0.00069285, + "V": 369.59918741, + "T": "2017-11-10T20:55:00", + "BV": 0.25605486 + }, + { + "O": 0.00069285, + "H": 0.0007, + "L": 0.00069285, + "C": 0.0007, + "V": 1653.34979811, + "T": "2017-11-10T20:56:00", + "BV": 1.15304893 + }, + { + "O": 0.0007, + "H": 0.00070398, + "L": 0.0007, + "C": 0.00070398, + "V": 265.28388175, + "T": "2017-11-10T20:57:00", + "BV": 0.18628454 + }, + { + "O": 0.00070398, + "H": 0.00070399, + "L": 0.00070398, + "C": 0.00070399, + "V": 111.75945694, + "T": "2017-11-10T20:58:00", + "BV": 0.07867647 + }, + { + "O": 0.00070398, + "H": 0.00070398, + "L": 0.0007, + "C": 0.0007, + "V": 107.95498782, + "T": "2017-11-10T20:59:00", + "BV": 0.07558041 + }, + { + "O": 0.00070398, + "H": 0.00070399, + "L": 0.00070398, + "C": 0.00070399, + "V": 2345.11883904, + "T": "2017-11-10T21:00:00", + "BV": 1.65094013 + }, + { + "O": 0.00070399, + "H": 0.00070399, + "L": 0.00070399, + "C": 0.00070399, + "V": 53.0, + "T": "2017-11-10T21:01:00", + "BV": 0.03731147 + }, + { + "O": 0.00070399, + "H": 0.00070399, + "L": 0.0007, + "C": 0.000703, + "V": 70.6298049, + "T": "2017-11-10T21:02:00", + "BV": 0.04959749 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 64.0, + "T": "2017-11-10T21:03:00", + "BV": 0.044992 + }, + { + "O": 0.0007, + "H": 0.000703, + "L": 0.0007, + "C": 0.000703, + "V": 167.10552525, + "T": "2017-11-10T21:04:00", + "BV": 0.1172347 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 87.61488817, + "T": "2017-11-10T21:05:00", + "BV": 0.06159326 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 149.5628738, + "T": "2017-11-10T21:06:00", + "BV": 0.1051427 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.000702, + "C": 0.000702, + "V": 8.22773731, + "T": "2017-11-10T21:07:00", + "BV": 0.00577587 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 223.0, + "T": "2017-11-10T21:11:00", + "BV": 0.1561 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00068559, + "C": 0.00068563, + "V": 706.95567423, + "T": "2017-11-10T21:12:00", + "BV": 0.48710469 + }, + { + "O": 0.00069494, + "H": 0.00069494, + "L": 0.00069479, + "C": 0.00069483, + "V": 123.04260265, + "T": "2017-11-10T21:13:00", + "BV": 0.0854973 + }, + { + "O": 0.00069483, + "H": 0.00069486, + "L": 0.00068401, + "C": 0.00069486, + "V": 826.18669776, + "T": "2017-11-10T21:14:00", + "BV": 0.57060884 + }, + { + "O": 0.00069483, + "H": 0.00069483, + "L": 0.00068442, + "C": 0.00068442, + "V": 184.46141301, + "T": "2017-11-10T21:15:00", + "BV": 0.12632356 + }, + { + "O": 0.00068442, + "H": 0.0006921, + "L": 0.00068403, + "C": 0.0006921, + "V": 591.51015343, + "T": "2017-11-10T21:16:00", + "BV": 0.40518401 + }, + { + "O": 0.0006917, + "H": 0.0006917, + "L": 0.0006917, + "C": 0.0006917, + "V": 225.5692733, + "T": "2017-11-10T21:18:00", + "BV": 0.15602626 + }, + { + "O": 0.00068403, + "H": 0.000691, + "L": 0.0006788, + "C": 0.00068798, + "V": 5043.65249795, + "T": "2017-11-10T21:20:00", + "BV": 3.42898431 + }, + { + "O": 0.00068794, + "H": 0.00068798, + "L": 0.00068794, + "C": 0.00068798, + "V": 321.83516113, + "T": "2017-11-10T21:21:00", + "BV": 0.22140381 + }, + { + "O": 0.00068798, + "H": 0.00069092, + "L": 0.00068798, + "C": 0.00069092, + "V": 505.89147737, + "T": "2017-11-10T21:22:00", + "BV": 0.34820274 + }, + { + "O": 0.00068795, + "H": 0.00069098, + "L": 0.0006788, + "C": 0.00068993, + "V": 660.26138962, + "T": "2017-11-10T21:23:00", + "BV": 0.45231425 + }, + { + "O": 0.00068993, + "H": 0.00068993, + "L": 0.00068993, + "C": 0.00068993, + "V": 14.90085114, + "T": "2017-11-10T21:26:00", + "BV": 0.01028054 + }, + { + "O": 0.00068993, + "H": 0.000691, + "L": 0.00068993, + "C": 0.000691, + "V": 87.3011006, + "T": "2017-11-10T21:27:00", + "BV": 0.06023602 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 11.52711978, + "T": "2017-11-10T21:28:00", + "BV": 0.0079537 + }, + { + "O": 0.000691, + "H": 0.000691, + "L": 0.000691, + "C": 0.000691, + "V": 73.97771809, + "T": "2017-11-10T21:29:00", + "BV": 0.05111859 + }, + { + "O": 0.000691, + "H": 0.000691, + "L": 0.000691, + "C": 0.000691, + "V": 206.84382167, + "T": "2017-11-10T21:30:00", + "BV": 0.14292907 + }, + { + "O": 0.000691, + "H": 0.000691, + "L": 0.000691, + "C": 0.000691, + "V": 2.99524031, + "T": "2017-11-10T21:32:00", + "BV": 0.0020697 + }, + { + "O": 0.00069135, + "H": 0.00069135, + "L": 0.00069135, + "C": 0.00069135, + "V": 73.60829182, + "T": "2017-11-10T21:33:00", + "BV": 0.05088909 + }, + { + "O": 0.00069135, + "H": 0.0006921, + "L": 0.00069135, + "C": 0.0006921, + "V": 140.24656186, + "T": "2017-11-10T21:34:00", + "BV": 0.09704427 + }, + { + "O": 0.0006921, + "H": 0.0006921, + "L": 0.00069135, + "C": 0.00069135, + "V": 148.08563101, + "T": "2017-11-10T21:35:00", + "BV": 0.10238525 + }, + { + "O": 0.0006921, + "H": 0.00069473, + "L": 0.0006921, + "C": 0.00069473, + "V": 968.02025959, + "T": "2017-11-10T21:36:00", + "BV": 0.66999975 + }, + { + "O": 0.00069473, + "H": 0.00069476, + "L": 0.00069473, + "C": 0.00069476, + "V": 187.83058512, + "T": "2017-11-10T21:37:00", + "BV": 0.13049415 + }, + { + "O": 0.00069486, + "H": 0.00069486, + "L": 0.00069486, + "C": 0.00069486, + "V": 106.23404445, + "T": "2017-11-10T21:38:00", + "BV": 0.07381777 + }, + { + "O": 0.00069769, + "H": 0.000702, + "L": 0.00069769, + "C": 0.000702, + "V": 570.24049293, + "T": "2017-11-10T21:39:00", + "BV": 0.40011631 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.000702, + "C": 0.000702, + "V": 0.68535125, + "T": "2017-11-10T21:40:00", + "BV": 0.00048111 + }, + { + "O": 0.0007035, + "H": 0.0007035, + "L": 0.0007035, + "C": 0.0007035, + "V": 7.69554045, + "T": "2017-11-10T21:41:00", + "BV": 0.00541381 + }, + { + "O": 0.00070414, + "H": 0.00070414, + "L": 0.00070414, + "C": 0.00070414, + "V": 7.57955004, + "T": "2017-11-10T21:42:00", + "BV": 0.00533706 + }, + { + "O": 0.00070428, + "H": 0.00070428, + "L": 0.00070428, + "C": 0.00070428, + "V": 0.84454439, + "T": "2017-11-10T21:44:00", + "BV": 0.00059479 + }, + { + "O": 0.00070466, + "H": 0.00070534, + "L": 0.00070466, + "C": 0.00070534, + "V": 74.32066245, + "T": "2017-11-10T21:45:00", + "BV": 0.05237589 + }, + { + "O": 0.00070534, + "H": 0.00070534, + "L": 0.00070351, + "C": 0.00070351, + "V": 1609.21019587, + "T": "2017-11-10T21:46:00", + "BV": 1.13359972 + }, + { + "O": 0.00070351, + "H": 0.00070351, + "L": 0.00070351, + "C": 0.00070351, + "V": 3.78033671, + "T": "2017-11-10T21:47:00", + "BV": 0.0026595 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070542, + "C": 0.00070542, + "V": 270.23173735, + "T": "2017-11-10T21:48:00", + "BV": 0.19062685 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070542, + "C": 0.00070542, + "V": 200.0, + "T": "2017-11-10T21:50:00", + "BV": 0.14108399 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070542, + "C": 0.00070542, + "V": 5.79474274, + "T": "2017-11-10T21:51:00", + "BV": 0.00408771 + }, + { + "O": 0.00070599, + "H": 0.00070599, + "L": 0.00070599, + "C": 0.00070599, + "V": 43.49499001, + "T": "2017-11-10T21:52:00", + "BV": 0.03070701 + }, + { + "O": 0.00070599, + "H": 0.00070599, + "L": 0.00070599, + "C": 0.00070599, + "V": 10.43641387, + "T": "2017-11-10T21:53:00", + "BV": 0.007368 + }, + { + "O": 0.00070545, + "H": 0.00070545, + "L": 0.00070173, + "C": 0.00070173, + "V": 457.99729611, + "T": "2017-11-10T21:55:00", + "BV": 0.32298788 + }, + { + "O": 0.00069751, + "H": 0.00069751, + "L": 0.00069751, + "C": 0.00069751, + "V": 85.80522143, + "T": "2017-11-10T21:56:00", + "BV": 0.05984999 + }, + { + "O": 0.00069366, + "H": 0.00069366, + "L": 0.0006913, + "C": 0.0006913, + "V": 658.819545, + "T": "2017-11-10T21:57:00", + "BV": 0.45597391 + }, + { + "O": 0.0006912, + "H": 0.0006912, + "L": 0.00069, + "C": 0.00069, + "V": 207.35701549, + "T": "2017-11-10T21:58:00", + "BV": 0.14320563 + }, + { + "O": 0.00068796, + "H": 0.0006911, + "L": 0.0006859, + "C": 0.00069104, + "V": 108.34504216, + "T": "2017-11-10T21:59:00", + "BV": 0.07459322 + }, + { + "O": 0.0006911, + "H": 0.0006911, + "L": 0.0006911, + "C": 0.0006911, + "V": 240.38766355, + "T": "2017-11-10T22:00:00", + "BV": 0.16613191 + }, + { + "O": 0.0006911, + "H": 0.0006911, + "L": 0.00068101, + "C": 0.00068101, + "V": 2992.76620371, + "T": "2017-11-10T22:01:00", + "BV": 2.03956552 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000685, + "C": 0.000685, + "V": 0.89803813, + "T": "2017-11-10T22:02:00", + "BV": 0.00061515 + }, + { + "O": 0.000685, + "H": 0.00069411, + "L": 0.000685, + "C": 0.00069411, + "V": 181.32504003, + "T": "2017-11-10T22:04:00", + "BV": 0.12535061 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.000685, + "C": 0.000685, + "V": 21.49510352, + "T": "2017-11-10T22:05:00", + "BV": 0.01475934 + }, + { + "O": 0.00069371, + "H": 0.00069371, + "L": 0.00069363, + "C": 0.00069363, + "V": 93.41719203, + "T": "2017-11-10T22:06:00", + "BV": 0.06480119 + }, + { + "O": 0.00069363, + "H": 0.00069367, + "L": 0.00069363, + "C": 0.00069363, + "V": 23.42889726, + "T": "2017-11-10T22:07:00", + "BV": 0.01625108 + }, + { + "O": 0.00069363, + "H": 0.00069444, + "L": 0.00069363, + "C": 0.00069444, + "V": 153.10810315, + "T": "2017-11-10T22:08:00", + "BV": 0.10620455 + }, + { + "O": 0.00069363, + "H": 0.00069635, + "L": 0.00069363, + "C": 0.00069635, + "V": 372.07302565, + "T": "2017-11-10T22:09:00", + "BV": 0.25885072 + }, + { + "O": 0.00069861, + "H": 0.00070268, + "L": 0.00069861, + "C": 0.00070268, + "V": 71.7240098, + "T": "2017-11-10T22:10:00", + "BV": 0.05029881 + }, + { + "O": 0.00070427, + "H": 0.00070929, + "L": 0.00070427, + "C": 0.00070929, + "V": 194.11385144, + "T": "2017-11-10T22:11:00", + "BV": 0.13699483 + }, + { + "O": 0.00070973, + "H": 0.00070975, + "L": 0.00070967, + "C": 0.00070968, + "V": 647.3362503, + "T": "2017-11-10T22:12:00", + "BV": 0.4594274 + }, + { + "O": 0.00070244, + "H": 0.00070974, + "L": 0.00070244, + "C": 0.00070974, + "V": 248.18169948, + "T": "2017-11-10T22:13:00", + "BV": 0.1759315 + }, + { + "O": 0.00070974, + "H": 0.00070974, + "L": 0.00070974, + "C": 0.00070974, + "V": 83.92393656, + "T": "2017-11-10T22:14:00", + "BV": 0.05956417 + }, + { + "O": 0.00069655, + "H": 0.00070973, + "L": 0.00069655, + "C": 0.00070973, + "V": 19.40896666, + "T": "2017-11-10T22:15:00", + "BV": 0.01353788 + }, + { + "O": 0.00070969, + "H": 0.00070969, + "L": 0.00070969, + "C": 0.00070969, + "V": 38.07808816, + "T": "2017-11-10T22:16:00", + "BV": 0.02702362 + }, + { + "O": 0.00070013, + "H": 0.00070013, + "L": 0.00070013, + "C": 0.00070013, + "V": 14.56204962, + "T": "2017-11-10T22:17:00", + "BV": 0.01019532 + }, + { + "O": 0.00070013, + "H": 0.00070968, + "L": 0.00070013, + "C": 0.00070968, + "V": 381.24265418, + "T": "2017-11-10T22:18:00", + "BV": 0.26701409 + }, + { + "O": 0.00070031, + "H": 0.00070949, + "L": 0.00070031, + "C": 0.00070949, + "V": 36.67473051, + "T": "2017-11-10T22:19:00", + "BV": 0.02569554 + }, + { + "O": 0.00070899, + "H": 0.00070899, + "L": 0.00070031, + "C": 0.00070031, + "V": 26.80229, + "T": "2017-11-10T22:20:00", + "BV": 0.01899307 + }, + { + "O": 0.00070462, + "H": 0.00070942, + "L": 0.00070462, + "C": 0.00070942, + "V": 10.20212429, + "T": "2017-11-10T22:21:00", + "BV": 0.00721567 + }, + { + "O": 0.00070963, + "H": 0.00070964, + "L": 0.00070963, + "C": 0.00070964, + "V": 287.89954079, + "T": "2017-11-10T22:22:00", + "BV": 0.20430495 + }, + { + "O": 0.00070964, + "H": 0.00070964, + "L": 0.00070964, + "C": 0.00070964, + "V": 11.0, + "T": "2017-11-10T22:23:00", + "BV": 0.00780604 + }, + { + "O": 0.00070963, + "H": 0.00070963, + "L": 0.00070024, + "C": 0.0007096, + "V": 137.3786894, + "T": "2017-11-10T22:25:00", + "BV": 0.09747096 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070542, + "C": 0.00070542, + "V": 40.8975707, + "T": "2017-11-10T22:26:00", + "BV": 0.02884996 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070029, + "C": 0.00070542, + "V": 118.50933632, + "T": "2017-11-10T22:29:00", + "BV": 0.08339364 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070542, + "C": 0.00070542, + "V": 10.97886003, + "T": "2017-11-10T22:30:00", + "BV": 0.00774468 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070542, + "C": 0.00070542, + "V": 5.68029336, + "T": "2017-11-10T22:31:00", + "BV": 0.00400699 + }, + { + "O": 0.00070542, + "H": 0.00070542, + "L": 0.00070542, + "C": 0.00070542, + "V": 126.16605733, + "T": "2017-11-10T22:32:00", + "BV": 0.08900004 + }, + { + "O": 0.00070954, + "H": 0.00070954, + "L": 0.00070954, + "C": 0.00070954, + "V": 8.4561829, + "T": "2017-11-10T22:33:00", + "BV": 0.006 + }, + { + "O": 0.00070542, + "H": 0.00070954, + "L": 0.00069836, + "C": 0.00070954, + "V": 307.89779461, + "T": "2017-11-10T22:34:00", + "BV": 0.21589086 + }, + { + "O": 0.00070542, + "H": 0.00070954, + "L": 0.00070542, + "C": 0.00070954, + "V": 42.61244175, + "T": "2017-11-10T22:35:00", + "BV": 0.03011994 + }, + { + "O": 0.00070744, + "H": 0.00070744, + "L": 0.00070744, + "C": 0.00070744, + "V": 8.4812846, + "T": "2017-11-10T22:36:00", + "BV": 0.00599999 + }, + { + "O": 0.00070744, + "H": 0.00071, + "L": 0.00070744, + "C": 0.00071, + "V": 6676.89083758, + "T": "2017-11-10T22:37:00", + "BV": 4.74015057 + }, + { + "O": 0.000706, + "H": 0.00071, + "L": 0.0007, + "C": 0.00070599, + "V": 125.74612192, + "T": "2017-11-10T22:39:00", + "BV": 0.08840062 + }, + { + "O": 0.00070599, + "H": 0.000713, + "L": 0.00070599, + "C": 0.000713, + "V": 369.41873617, + "T": "2017-11-10T22:40:00", + "BV": 0.26330959 + }, + { + "O": 0.00071226, + "H": 0.00071226, + "L": 0.000705, + "C": 0.000705, + "V": 26.78102473, + "T": "2017-11-10T22:41:00", + "BV": 0.01899383 + }, + { + "O": 0.00071226, + "H": 0.00071226, + "L": 0.00071226, + "C": 0.00071226, + "V": 7.39124168, + "T": "2017-11-10T22:42:00", + "BV": 0.00526448 + }, + { + "O": 0.00071226, + "H": 0.00071226, + "L": 0.00070446, + "C": 0.00070446, + "V": 353.83722069, + "T": "2017-11-10T22:43:00", + "BV": 0.24988523 + }, + { + "O": 0.00070028, + "H": 0.0007006, + "L": 0.00070018, + "C": 0.0007006, + "V": 199.12059642, + "T": "2017-11-10T22:44:00", + "BV": 0.13949235 + }, + { + "O": 0.00070102, + "H": 0.00070102, + "L": 0.00070102, + "C": 0.00070102, + "V": 289.26396783, + "T": "2017-11-10T22:45:00", + "BV": 0.20277982 + }, + { + "O": 0.000702, + "H": 0.00071206, + "L": 0.000702, + "C": 0.00071206, + "V": 71.28036955, + "T": "2017-11-10T22:46:00", + "BV": 0.05072841 + }, + { + "O": 0.00071204, + "H": 0.00071204, + "L": 0.00071202, + "C": 0.00071202, + "V": 9.31877463, + "T": "2017-11-10T22:47:00", + "BV": 0.00663521 + }, + { + "O": 0.00071199, + "H": 0.00071199, + "L": 0.00071198, + "C": 0.00071198, + "V": 189.34192499, + "T": "2017-11-10T22:48:00", + "BV": 0.13480925 + }, + { + "O": 0.00071198, + "H": 0.00071198, + "L": 0.00071198, + "C": 0.00071198, + "V": 1.11, + "T": "2017-11-10T22:49:00", + "BV": 0.00079029 + }, + { + "O": 0.00071198, + "H": 0.00071198, + "L": 0.00071198, + "C": 0.00071198, + "V": 136.58496727, + "T": "2017-11-10T22:50:00", + "BV": 0.09724574 + }, + { + "O": 0.00071198, + "H": 0.00071198, + "L": 0.0007104, + "C": 0.0007104, + "V": 22.35586128, + "T": "2017-11-10T22:51:00", + "BV": 0.01590319 + }, + { + "O": 0.0007104, + "H": 0.0007104, + "L": 0.0007104, + "C": 0.0007104, + "V": 22.19565897, + "T": "2017-11-10T22:52:00", + "BV": 0.01576779 + }, + { + "O": 0.0007104, + "H": 0.0007104, + "L": 0.0007104, + "C": 0.0007104, + "V": 2.13337884, + "T": "2017-11-10T22:53:00", + "BV": 0.00151555 + }, + { + "O": 0.0007104, + "H": 0.0007104, + "L": 0.0007104, + "C": 0.0007104, + "V": 65.72183269, + "T": "2017-11-10T22:54:00", + "BV": 0.04668877 + }, + { + "O": 0.00070198, + "H": 0.00070198, + "L": 0.00069426, + "C": 0.00069426, + "V": 264.08173191, + "T": "2017-11-10T22:55:00", + "BV": 0.18408089 + }, + { + "O": 0.00069426, + "H": 0.00069426, + "L": 0.00069426, + "C": 0.00069426, + "V": 296.17002902, + "T": "2017-11-10T22:56:00", + "BV": 0.20561899 + }, + { + "O": 0.00071039, + "H": 0.00071039, + "L": 0.00071039, + "C": 0.00071039, + "V": 206.34720921, + "T": "2017-11-10T22:57:00", + "BV": 0.14658699 + }, + { + "O": 0.00071039, + "H": 0.00071165, + "L": 0.00071039, + "C": 0.00071165, + "V": 188.06558962, + "T": "2017-11-10T22:58:00", + "BV": 0.13370292 + }, + { + "O": 0.0006966, + "H": 0.0006966, + "L": 0.0006966, + "C": 0.0006966, + "V": 6.43955533, + "T": "2017-11-10T22:59:00", + "BV": 0.00448579 + }, + { + "O": 0.00070999, + "H": 0.00071039, + "L": 0.00070999, + "C": 0.00070999, + "V": 64.62357132, + "T": "2017-11-10T23:00:00", + "BV": 0.04589882 + }, + { + "O": 0.00070999, + "H": 0.00070999, + "L": 0.00070999, + "C": 0.00070999, + "V": 201.42564959, + "T": "2017-11-10T23:01:00", + "BV": 0.14301019 + }, + { + "O": 0.00070999, + "H": 0.00071039, + "L": 0.00070999, + "C": 0.00071039, + "V": 47.0, + "T": "2017-11-10T23:02:00", + "BV": 0.03338152 + }, + { + "O": 0.00071039, + "H": 0.00071039, + "L": 0.00071039, + "C": 0.00071039, + "V": 29.501003, + "T": "2017-11-10T23:04:00", + "BV": 0.0209572 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 1.94397764, + "T": "2017-11-10T23:06:00", + "BV": 0.00138022 + }, + { + "O": 0.00071038, + "H": 0.00071038, + "L": 0.00071038, + "C": 0.00071038, + "V": 10.0, + "T": "2017-11-10T23:07:00", + "BV": 0.0071038 + }, + { + "O": 0.00071039, + "H": 0.00071039, + "L": 0.00071039, + "C": 0.00071039, + "V": 141.54668084, + "T": "2017-11-10T23:08:00", + "BV": 0.10055334 + }, + { + "O": 0.00071039, + "H": 0.00071206, + "L": 0.00071039, + "C": 0.00071206, + "V": 827.10941816, + "T": "2017-11-10T23:09:00", + "BV": 0.58880875 + }, + { + "O": 0.00071206, + "H": 0.000715, + "L": 0.00071038, + "C": 0.00071038, + "V": 137.05860476, + "T": "2017-11-10T23:10:00", + "BV": 0.09765759 + }, + { + "O": 0.0007105, + "H": 0.0007105, + "L": 0.0007105, + "C": 0.0007105, + "V": 42.52487808, + "T": "2017-11-10T23:12:00", + "BV": 0.03021392 + }, + { + "O": 0.00071038, + "H": 0.00071493, + "L": 0.00071038, + "C": 0.00071493, + "V": 74.07527236, + "T": "2017-11-10T23:13:00", + "BV": 0.05276678 + }, + { + "O": 0.00071038, + "H": 0.00071421, + "L": 0.00071038, + "C": 0.00071421, + "V": 45.7408878, + "T": "2017-11-10T23:15:00", + "BV": 0.03249876 + }, + { + "O": 0.00071038, + "H": 0.00071038, + "L": 0.00071038, + "C": 0.00071038, + "V": 72.85396033, + "T": "2017-11-10T23:17:00", + "BV": 0.05175398 + }, + { + "O": 0.00071321, + "H": 0.00071321, + "L": 0.00071038, + "C": 0.00071038, + "V": 11.0, + "T": "2017-11-10T23:20:00", + "BV": 0.00782479 + }, + { + "O": 0.00071038, + "H": 0.00071038, + "L": 0.00071038, + "C": 0.00071038, + "V": 14.91209711, + "T": "2017-11-10T23:22:00", + "BV": 0.01059325 + }, + { + "O": 0.00071038, + "H": 0.00071038, + "L": 0.00070749, + "C": 0.00071002, + "V": 464.95179785, + "T": "2017-11-10T23:24:00", + "BV": 0.33014685 + }, + { + "O": 0.00071002, + "H": 0.0007145, + "L": 0.00068, + "C": 0.00069151, + "V": 14259.05111154, + "T": "2017-11-10T23:25:00", + "BV": 9.79554392 + }, + { + "O": 0.00069366, + "H": 0.00069366, + "L": 0.00069366, + "C": 0.00069366, + "V": 9.29803549, + "T": "2017-11-10T23:28:00", + "BV": 0.00644967 + }, + { + "O": 0.00070501, + "H": 0.00070741, + "L": 0.00070501, + "C": 0.00070501, + "V": 720.95826949, + "T": "2017-11-10T23:29:00", + "BV": 0.50909025 + }, + { + "O": 0.0007005, + "H": 0.00070676, + "L": 0.00069951, + "C": 0.00070676, + "V": 85.33171204, + "T": "2017-11-10T23:31:00", + "BV": 0.06025397 + }, + { + "O": 0.00069951, + "H": 0.00069951, + "L": 0.00069943, + "C": 0.00069943, + "V": 29.8423182, + "T": "2017-11-10T23:33:00", + "BV": 0.02087489 + }, + { + "O": 0.00069942, + "H": 0.00069942, + "L": 0.00069942, + "C": 0.00069942, + "V": 1.00082925, + "T": "2017-11-10T23:34:00", + "BV": 0.00069999 + }, + { + "O": 0.00069894, + "H": 0.00069894, + "L": 0.00069894, + "C": 0.00069894, + "V": 2.12201759, + "T": "2017-11-10T23:35:00", + "BV": 0.00148316 + }, + { + "O": 0.00069825, + "H": 0.00069825, + "L": 0.00069824, + "C": 0.00069824, + "V": 19.03941317, + "T": "2017-11-10T23:36:00", + "BV": 0.01329421 + }, + { + "O": 0.00069824, + "H": 0.00069824, + "L": 0.00069816, + "C": 0.00069817, + "V": 720.74104725, + "T": "2017-11-10T23:37:00", + "BV": 0.50319912 + }, + { + "O": 0.0006987, + "H": 0.0006987, + "L": 0.0006987, + "C": 0.0006987, + "V": 1.43122942, + "T": "2017-11-10T23:38:00", + "BV": 0.00099999 + }, + { + "O": 0.00069817, + "H": 0.00069817, + "L": 0.00069808, + "C": 0.00069808, + "V": 79.69912165, + "T": "2017-11-10T23:39:00", + "BV": 0.05563678 + }, + { + "O": 0.00069817, + "H": 0.00069817, + "L": 0.00069808, + "C": 0.00069808, + "V": 328.50713294, + "T": "2017-11-10T23:41:00", + "BV": 0.22932495 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.000695, + "C": 0.000695, + "V": 719.21332841, + "T": "2017-11-10T23:42:00", + "BV": 0.50185592 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.00069019, + "C": 0.00069019, + "V": 876.95326251, + "T": "2017-11-10T23:43:00", + "BV": 0.60660594 + }, + { + "O": 0.00069794, + "H": 0.00069794, + "L": 0.00069776, + "C": 0.00069782, + "V": 12.89071905, + "T": "2017-11-10T23:44:00", + "BV": 0.00899498 + }, + { + "O": 0.00069038, + "H": 0.00069038, + "L": 0.00069, + "C": 0.00069001, + "V": 503.05332087, + "T": "2017-11-10T23:46:00", + "BV": 0.34717639 + }, + { + "O": 0.00069001, + "H": 0.00069001, + "L": 0.00069001, + "C": 0.00069001, + "V": 22.58463294, + "T": "2017-11-10T23:47:00", + "BV": 0.01558362 + }, + { + "O": 0.00069691, + "H": 0.00069691, + "L": 0.00069691, + "C": 0.00069691, + "V": 13.5240143, + "T": "2017-11-10T23:48:00", + "BV": 0.00942501 + }, + { + "O": 0.00069002, + "H": 0.00069002, + "L": 0.00069, + "C": 0.00069, + "V": 338.31111609, + "T": "2017-11-10T23:50:00", + "BV": 0.23343833 + }, + { + "O": 0.0006907, + "H": 0.0006907, + "L": 0.0006907, + "C": 0.0006907, + "V": 3.7394008, + "T": "2017-11-10T23:52:00", + "BV": 0.0025828 + }, + { + "O": 0.00069765, + "H": 0.00069765, + "L": 0.0006907, + "C": 0.0006907, + "V": 11.04640101, + "T": "2017-11-10T23:54:00", + "BV": 0.00763702 + }, + { + "O": 0.0006907, + "H": 0.0006907, + "L": 0.00069069, + "C": 0.00069069, + "V": 193.61409368, + "T": "2017-11-10T23:55:00", + "BV": 0.13372919 + }, + { + "O": 0.0006907, + "H": 0.0006907, + "L": 0.0006907, + "C": 0.0006907, + "V": 2.17170985, + "T": "2017-11-10T23:56:00", + "BV": 0.00149999 + }, + { + "O": 0.0006907, + "H": 0.0006907, + "L": 0.00069069, + "C": 0.00069069, + "V": 62.47148896, + "T": "2017-11-10T23:58:00", + "BV": 0.04314888 + }, + { + "O": 0.0006907, + "H": 0.0006907, + "L": 0.0006907, + "C": 0.0006907, + "V": 5.0, + "T": "2017-11-10T23:59:00", + "BV": 0.0034535 + }, + { + "O": 0.0006907, + "H": 0.0006907, + "L": 0.0006907, + "C": 0.0006907, + "V": 37.08617721, + "T": "2017-11-11T00:00:00", + "BV": 0.02561541 + }, + { + "O": 0.00069069, + "H": 0.0006907, + "L": 0.00069069, + "C": 0.0006907, + "V": 53.97349468, + "T": "2017-11-11T00:01:00", + "BV": 0.03727917 + }, + { + "O": 0.00069069, + "H": 0.00069069, + "L": 0.000687, + "C": 0.000687, + "V": 888.63115288, + "T": "2017-11-11T00:02:00", + "BV": 0.61230493 + }, + { + "O": 0.00068699, + "H": 0.00068699, + "L": 0.000685, + "C": 0.00068699, + "V": 112.96898454, + "T": "2017-11-11T00:03:00", + "BV": 0.07754834 + }, + { + "O": 0.00068699, + "H": 0.000687, + "L": 0.000685, + "C": 0.000685, + "V": 569.62965253, + "T": "2017-11-11T00:04:00", + "BV": 0.39086731 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000685, + "C": 0.000685, + "V": 35.39, + "T": "2017-11-11T00:05:00", + "BV": 0.02424215 + }, + { + "O": 0.00068616, + "H": 0.00068697, + "L": 0.00068616, + "C": 0.00068697, + "V": 32.34636002, + "T": "2017-11-11T00:06:00", + "BV": 0.02220618 + }, + { + "O": 0.0006834, + "H": 0.0006834, + "L": 0.00068162, + "C": 0.00068162, + "V": 204.87898382, + "T": "2017-11-11T00:07:00", + "BV": 0.13968985 + }, + { + "O": 0.0006834, + "H": 0.0006834, + "L": 0.00068002, + "C": 0.00068002, + "V": 362.03831979, + "T": "2017-11-11T00:08:00", + "BV": 0.24634035 + }, + { + "O": 0.0006834, + "H": 0.0006834, + "L": 0.0006834, + "C": 0.0006834, + "V": 664.46565654, + "T": "2017-11-11T00:09:00", + "BV": 0.45409582 + }, + { + "O": 0.0006834, + "H": 0.0006907, + "L": 0.0006834, + "C": 0.0006907, + "V": 1849.45191309, + "T": "2017-11-11T00:10:00", + "BV": 1.27243086 + }, + { + "O": 0.0006834, + "H": 0.0006907, + "L": 0.0006834, + "C": 0.0006907, + "V": 644.07726359, + "T": "2017-11-11T00:11:00", + "BV": 0.44471764 + }, + { + "O": 0.00068571, + "H": 0.0007053, + "L": 0.00068571, + "C": 0.0007053, + "V": 1316.73642188, + "T": "2017-11-11T00:12:00", + "BV": 0.91762292 + }, + { + "O": 0.00069525, + "H": 0.00070555, + "L": 0.00069525, + "C": 0.00070555, + "V": 21.77050774, + "T": "2017-11-11T00:13:00", + "BV": 0.01532638 + }, + { + "O": 0.00070555, + "H": 0.00070555, + "L": 0.00070555, + "C": 0.00070555, + "V": 300.79557168, + "T": "2017-11-11T00:14:00", + "BV": 0.21222628 + }, + { + "O": 0.00070555, + "H": 0.00070583, + "L": 0.00068914, + "C": 0.00068914, + "V": 277.4568771, + "T": "2017-11-11T00:15:00", + "BV": 0.19574042 + }, + { + "O": 0.00070546, + "H": 0.00070546, + "L": 0.00070546, + "C": 0.00070546, + "V": 1.31366519, + "T": "2017-11-11T00:17:00", + "BV": 0.00092673 + }, + { + "O": 0.00070546, + "H": 0.00070546, + "L": 0.00069187, + "C": 0.00069187, + "V": 20.94991537, + "T": "2017-11-11T00:18:00", + "BV": 0.01468255 + }, + { + "O": 0.00069203, + "H": 0.00069203, + "L": 0.00069198, + "C": 0.00069198, + "V": 98.0, + "T": "2017-11-11T00:19:00", + "BV": 0.06781709 + }, + { + "O": 0.00069242, + "H": 0.00070439, + "L": 0.0006924, + "C": 0.00070439, + "V": 768.39405756, + "T": "2017-11-11T00:22:00", + "BV": 0.53300312 + }, + { + "O": 0.0007043, + "H": 0.0007043, + "L": 0.00070429, + "C": 0.00070429, + "V": 36.62107999, + "T": "2017-11-11T00:23:00", + "BV": 0.02579191 + }, + { + "O": 0.00070392, + "H": 0.00070392, + "L": 0.00070392, + "C": 0.00070392, + "V": 1.15104111, + "T": "2017-11-11T00:24:00", + "BV": 0.00081024 + }, + { + "O": 0.00069335, + "H": 0.00069335, + "L": 0.00069203, + "C": 0.00069203, + "V": 326.8897004, + "T": "2017-11-11T00:25:00", + "BV": 0.22660799 + }, + { + "O": 0.00069203, + "H": 0.00069203, + "L": 0.00069203, + "C": 0.00069203, + "V": 8.9838305, + "T": "2017-11-11T00:26:00", + "BV": 0.00621706 + }, + { + "O": 0.000692, + "H": 0.00069203, + "L": 0.00069198, + "C": 0.00069203, + "V": 29.19240006, + "T": "2017-11-11T00:27:00", + "BV": 0.02020133 + }, + { + "O": 0.00069203, + "H": 0.00069203, + "L": 0.00069203, + "C": 0.00069203, + "V": 88.22160888, + "T": "2017-11-11T00:28:00", + "BV": 0.06105198 + }, + { + "O": 0.00069203, + "H": 0.00069203, + "L": 0.00069203, + "C": 0.00069203, + "V": 14.03863372, + "T": "2017-11-11T00:30:00", + "BV": 0.00971514 + }, + { + "O": 0.00069332, + "H": 0.00069332, + "L": 0.00069332, + "C": 0.00069332, + "V": 155.97653075, + "T": "2017-11-11T00:32:00", + "BV": 0.10814164 + }, + { + "O": 0.00069332, + "H": 0.00069332, + "L": 0.00069332, + "C": 0.00069332, + "V": 0.39091715, + "T": "2017-11-11T00:33:00", + "BV": 0.00027103 + }, + { + "O": 0.0006934, + "H": 0.00070126, + "L": 0.00069206, + "C": 0.00070126, + "V": 36.78915514, + "T": "2017-11-11T00:34:00", + "BV": 0.02550324 + }, + { + "O": 0.0006999, + "H": 0.0006999, + "L": 0.00069978, + "C": 0.00069978, + "V": 441.68520098, + "T": "2017-11-11T00:35:00", + "BV": 0.30912401 + }, + { + "O": 0.00069209, + "H": 0.00069209, + "L": 0.00069208, + "C": 0.00069209, + "V": 217.1476117, + "T": "2017-11-11T00:36:00", + "BV": 0.15028466 + }, + { + "O": 0.00069209, + "H": 0.00069209, + "L": 0.00069209, + "C": 0.00069209, + "V": 22.39582148, + "T": "2017-11-11T00:37:00", + "BV": 0.0154999 + }, + { + "O": 0.00069208, + "H": 0.00069208, + "L": 0.00069206, + "C": 0.00069207, + "V": 362.19694623, + "T": "2017-11-11T00:38:00", + "BV": 0.25066923 + }, + { + "O": 0.00069205, + "H": 0.00069205, + "L": 0.00068922, + "C": 0.00069, + "V": 136.0289649, + "T": "2017-11-11T00:39:00", + "BV": 0.09385625 + }, + { + "O": 0.00068922, + "H": 0.00068998, + "L": 0.00068922, + "C": 0.00068998, + "V": 689.74726945, + "T": "2017-11-11T00:40:00", + "BV": 0.47591 + }, + { + "O": 0.00068998, + "H": 0.00068998, + "L": 0.00068922, + "C": 0.00068922, + "V": 41.24658685, + "T": "2017-11-11T00:41:00", + "BV": 0.02843347 + }, + { + "O": 0.00068998, + "H": 0.00068998, + "L": 0.00068998, + "C": 0.00068998, + "V": 7.3730398, + "T": "2017-11-11T00:42:00", + "BV": 0.00508725 + }, + { + "O": 0.00068998, + "H": 0.00068998, + "L": 0.00068914, + "C": 0.00068921, + "V": 452.39541288, + "T": "2017-11-11T00:43:00", + "BV": 0.31179651 + }, + { + "O": 0.0006892, + "H": 0.0006892, + "L": 0.0006892, + "C": 0.0006892, + "V": 35.69872706, + "T": "2017-11-11T00:45:00", + "BV": 0.02460356 + }, + { + "O": 0.00068914, + "H": 0.00068914, + "L": 0.00068914, + "C": 0.00068914, + "V": 20.0, + "T": "2017-11-11T00:46:00", + "BV": 0.0137828 + }, + { + "O": 0.00068918, + "H": 0.00068918, + "L": 0.00068918, + "C": 0.00068918, + "V": 31.14135716, + "T": "2017-11-11T00:47:00", + "BV": 0.021462 + }, + { + "O": 0.00068914, + "H": 0.00068914, + "L": 0.00068846, + "C": 0.00068846, + "V": 45.41957393, + "T": "2017-11-11T00:48:00", + "BV": 0.03129385 + }, + { + "O": 0.00068817, + "H": 0.00068817, + "L": 0.00068817, + "C": 0.00068817, + "V": 7.22093378, + "T": "2017-11-11T00:49:00", + "BV": 0.00496922 + }, + { + "O": 0.000687, + "H": 0.000687, + "L": 0.00068341, + "C": 0.00068341, + "V": 496.76064357, + "T": "2017-11-11T00:51:00", + "BV": 0.34052699 + }, + { + "O": 0.000685, + "H": 0.00068501, + "L": 0.00068301, + "C": 0.000685, + "V": 1406.80619669, + "T": "2017-11-11T00:52:00", + "BV": 0.96175479 + }, + { + "O": 0.00068943, + "H": 0.00068943, + "L": 0.000685, + "C": 0.00068943, + "V": 61.53033393, + "T": "2017-11-11T00:53:00", + "BV": 0.04216815 + }, + { + "O": 0.00068943, + "H": 0.00069, + "L": 0.00068943, + "C": 0.00069, + "V": 15.20240121, + "T": "2017-11-11T00:54:00", + "BV": 0.01048178 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 1.53203572, + "T": "2017-11-11T00:55:00", + "BV": 0.0010571 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 12.52761574, + "T": "2017-11-11T00:56:00", + "BV": 0.00864405 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 1.0, + "T": "2017-11-11T00:58:00", + "BV": 0.00069 + }, + { + "O": 0.000686, + "H": 0.000686, + "L": 0.000686, + "C": 0.000686, + "V": 49.40924894, + "T": "2017-11-11T00:59:00", + "BV": 0.03389473 + }, + { + "O": 0.000686, + "H": 0.000686, + "L": 0.000685, + "C": 0.000685, + "V": 22.61940331, + "T": "2017-11-11T01:00:00", + "BV": 0.01549573 + }, + { + "O": 0.000686, + "H": 0.000686, + "L": 0.000686, + "C": 0.000686, + "V": 2.31778424, + "T": "2017-11-11T01:01:00", + "BV": 0.00158998 + }, + { + "O": 0.000686, + "H": 0.000686, + "L": 0.00068501, + "C": 0.000686, + "V": 999.541725, + "T": "2017-11-11T01:02:00", + "BV": 0.68549711 + }, + { + "O": 0.00068861, + "H": 0.00069, + "L": 0.000686, + "C": 0.00069, + "V": 12.86888273, + "T": "2017-11-11T01:03:00", + "BV": 0.008861 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00068668, + "C": 0.00069, + "V": 189.2350003, + "T": "2017-11-11T01:04:00", + "BV": 0.13040737 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 316.65431309, + "T": "2017-11-11T01:05:00", + "BV": 0.21849142 + }, + { + "O": 0.00069347, + "H": 0.00069912, + "L": 0.00069347, + "C": 0.0006991, + "V": 147.48928738, + "T": "2017-11-11T01:07:00", + "BV": 0.10253883 + }, + { + "O": 0.00069498, + "H": 0.00070286, + "L": 0.00069356, + "C": 0.00070286, + "V": 252.74185451, + "T": "2017-11-11T01:08:00", + "BV": 0.17676509 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.00069667, + "C": 0.00069667, + "V": 105.62101814, + "T": "2017-11-11T01:09:00", + "BV": 0.07398544 + }, + { + "O": 0.00069667, + "H": 0.0007041, + "L": 0.00069667, + "C": 0.00070386, + "V": 10.23338862, + "T": "2017-11-11T01:11:00", + "BV": 0.00715125 + }, + { + "O": 0.00069667, + "H": 0.00069667, + "L": 0.00069667, + "C": 0.00069667, + "V": 1.44, + "T": "2017-11-11T01:12:00", + "BV": 0.0010032 + }, + { + "O": 0.00069668, + "H": 0.00069668, + "L": 0.00069667, + "C": 0.00069667, + "V": 40.58881851, + "T": "2017-11-11T01:13:00", + "BV": 0.02827714 + }, + { + "O": 0.00069347, + "H": 0.00069347, + "L": 0.00069347, + "C": 0.00069347, + "V": 2.51861306, + "T": "2017-11-11T01:14:00", + "BV": 0.00174658 + }, + { + "O": 0.00069347, + "H": 0.00069347, + "L": 0.00068668, + "C": 0.00068668, + "V": 472.15351149, + "T": "2017-11-11T01:15:00", + "BV": 0.3259853 + }, + { + "O": 0.00069346, + "H": 0.00069346, + "L": 0.00069346, + "C": 0.00069346, + "V": 149.47939345, + "T": "2017-11-11T01:16:00", + "BV": 0.10365798 + }, + { + "O": 0.00069335, + "H": 0.00069335, + "L": 0.00069335, + "C": 0.00069335, + "V": 7.21136511, + "T": "2017-11-11T01:18:00", + "BV": 0.00499999 + }, + { + "O": 0.00068669, + "H": 0.00069346, + "L": 0.0006839, + "C": 0.0006839, + "V": 243.09304684, + "T": "2017-11-11T01:19:00", + "BV": 0.16686717 + }, + { + "O": 0.00068408, + "H": 0.00068408, + "L": 0.0006834, + "C": 0.0006834, + "V": 230.00120532, + "T": "2017-11-11T01:20:00", + "BV": 0.15727813 + }, + { + "O": 0.00068508, + "H": 0.00068601, + "L": 0.00068508, + "C": 0.00068508, + "V": 316.66712656, + "T": "2017-11-11T01:22:00", + "BV": 0.21695532 + }, + { + "O": 0.00068508, + "H": 0.00068508, + "L": 0.0006834, + "C": 0.0006834, + "V": 722.21597585, + "T": "2017-11-11T01:23:00", + "BV": 0.49394087 + }, + { + "O": 0.00068608, + "H": 0.00069291, + "L": 0.00068608, + "C": 0.00069282, + "V": 98.50420213, + "T": "2017-11-11T01:25:00", + "BV": 0.067963 + }, + { + "O": 0.00069108, + "H": 0.00069108, + "L": 0.00069108, + "C": 0.00069108, + "V": 31.80275, + "T": "2017-11-11T01:26:00", + "BV": 0.02197824 + }, + { + "O": 0.00069108, + "H": 0.00069277, + "L": 0.00069108, + "C": 0.00069277, + "V": 81.6603308, + "T": "2017-11-11T01:27:00", + "BV": 0.05645657 + }, + { + "O": 0.00069277, + "H": 0.00069277, + "L": 0.00069277, + "C": 0.00069277, + "V": 26.67643533, + "T": "2017-11-11T01:28:00", + "BV": 0.01848063 + }, + { + "O": 0.00069277, + "H": 0.00069277, + "L": 0.00069277, + "C": 0.00069277, + "V": 80.1485365, + "T": "2017-11-11T01:29:00", + "BV": 0.0555245 + }, + { + "O": 0.00069277, + "H": 0.00069291, + "L": 0.00069277, + "C": 0.00069291, + "V": 319.08575284, + "T": "2017-11-11T01:30:00", + "BV": 0.22109717 + }, + { + "O": 0.00069291, + "H": 0.00069667, + "L": 0.00069291, + "C": 0.00069667, + "V": 935.7815092, + "T": "2017-11-11T01:31:00", + "BV": 0.64951117 + }, + { + "O": 0.00069666, + "H": 0.00069666, + "L": 0.00069666, + "C": 0.00069666, + "V": 65.0, + "T": "2017-11-11T01:32:00", + "BV": 0.0452829 + }, + { + "O": 0.00069666, + "H": 0.00069666, + "L": 0.00069666, + "C": 0.00069666, + "V": 191.19750075, + "T": "2017-11-11T01:35:00", + "BV": 0.13319965 + }, + { + "O": 0.00069666, + "H": 0.00070546, + "L": 0.00069666, + "C": 0.00069901, + "V": 1462.71761404, + "T": "2017-11-11T01:36:00", + "BV": 1.02591587 + }, + { + "O": 0.00069901, + "H": 0.00070546, + "L": 0.00069901, + "C": 0.00070546, + "V": 284.59952554, + "T": "2017-11-11T01:37:00", + "BV": 0.20069134 + }, + { + "O": 0.00069901, + "H": 0.00070324, + "L": 0.00069901, + "C": 0.00070324, + "V": 38.22933295, + "T": "2017-11-11T01:40:00", + "BV": 0.02684257 + }, + { + "O": 0.00070369, + "H": 0.0007049, + "L": 0.00070369, + "C": 0.0007049, + "V": 629.41242531, + "T": "2017-11-11T01:43:00", + "BV": 0.44323126 + }, + { + "O": 0.00070553, + "H": 0.00070706, + "L": 0.00070553, + "C": 0.00070706, + "V": 146.21091553, + "T": "2017-11-11T01:44:00", + "BV": 0.103222 + }, + { + "O": 0.00070371, + "H": 0.00070371, + "L": 0.00070369, + "C": 0.00070369, + "V": 695.40679204, + "T": "2017-11-11T01:45:00", + "BV": 0.48935672 + }, + { + "O": 0.000707, + "H": 0.00070896, + "L": 0.000707, + "C": 0.00070896, + "V": 603.65701369, + "T": "2017-11-11T01:46:00", + "BV": 0.42726681 + }, + { + "O": 0.00070896, + "H": 0.00070896, + "L": 0.00070896, + "C": 0.00070896, + "V": 2.88843696, + "T": "2017-11-11T01:47:00", + "BV": 0.00204778 + }, + { + "O": 0.00070896, + "H": 0.000709, + "L": 0.00070896, + "C": 0.00070896, + "V": 55.14739013, + "T": "2017-11-11T01:48:00", + "BV": 0.03909735 + }, + { + "O": 0.00070896, + "H": 0.00070896, + "L": 0.00070369, + "C": 0.00070369, + "V": 211.10946959, + "T": "2017-11-11T01:49:00", + "BV": 0.14951402 + }, + { + "O": 0.00070369, + "H": 0.00070369, + "L": 0.00070324, + "C": 0.00070324, + "V": 80.90481235, + "T": "2017-11-11T01:51:00", + "BV": 0.05690751 + }, + { + "O": 0.00070324, + "H": 0.00070324, + "L": 0.0006997, + "C": 0.0006997, + "V": 130.11185257, + "T": "2017-11-11T01:52:00", + "BV": 0.09105402 + }, + { + "O": 0.00069736, + "H": 0.00069736, + "L": 0.00069399, + "C": 0.00069399, + "V": 30.6242933, + "T": "2017-11-11T01:53:00", + "BV": 0.02132093 + }, + { + "O": 0.00069399, + "H": 0.0007037, + "L": 0.00069399, + "C": 0.0007037, + "V": 52.12229173, + "T": "2017-11-11T01:55:00", + "BV": 0.03652682 + }, + { + "O": 0.00070367, + "H": 0.00070367, + "L": 0.00070367, + "C": 0.00070367, + "V": 19.18801188, + "T": "2017-11-11T01:58:00", + "BV": 0.01350202 + }, + { + "O": 0.00070367, + "H": 0.00070367, + "L": 0.00070367, + "C": 0.00070367, + "V": 17.08448847, + "T": "2017-11-11T01:59:00", + "BV": 0.01202184 + }, + { + "O": 0.00070367, + "H": 0.00070367, + "L": 0.00070367, + "C": 0.00070367, + "V": 5.6844828, + "T": "2017-11-11T02:00:00", + "BV": 0.004 + }, + { + "O": 0.00070367, + "H": 0.00070367, + "L": 0.00070359, + "C": 0.00070359, + "V": 19.40827113, + "T": "2017-11-11T02:01:00", + "BV": 0.01365556 + }, + { + "O": 0.00070359, + "H": 0.00070359, + "L": 0.00070359, + "C": 0.00070359, + "V": 5.6851291, + "T": "2017-11-11T02:03:00", + "BV": 0.00399999 + }, + { + "O": 0.00070327, + "H": 0.00070327, + "L": 0.00070327, + "C": 0.00070327, + "V": 5.687716, + "T": "2017-11-11T02:06:00", + "BV": 0.004 + }, + { + "O": 0.00070327, + "H": 0.00070327, + "L": 0.00070327, + "C": 0.00070327, + "V": 3.588091, + "T": "2017-11-11T02:07:00", + "BV": 0.00252339 + }, + { + "O": 0.00070317, + "H": 0.00070325, + "L": 0.00070317, + "C": 0.00070325, + "V": 29.48389682, + "T": "2017-11-11T02:08:00", + "BV": 0.02073332 + }, + { + "O": 0.00070325, + "H": 0.00070325, + "L": 0.00070325, + "C": 0.00070325, + "V": 5.6878777, + "T": "2017-11-11T02:09:00", + "BV": 0.00399999 + }, + { + "O": 0.00070325, + "H": 0.00070325, + "L": 0.00069539, + "C": 0.00069539, + "V": 158.50474753, + "T": "2017-11-11T02:10:00", + "BV": 0.11127636 + }, + { + "O": 0.00070324, + "H": 0.00070367, + "L": 0.00070324, + "C": 0.00070367, + "V": 186.37844878, + "T": "2017-11-11T02:12:00", + "BV": 0.13107296 + }, + { + "O": 0.00070325, + "H": 0.00070541, + "L": 0.00070325, + "C": 0.00070541, + "V": 162.1101984, + "T": "2017-11-11T02:13:00", + "BV": 0.11426136 + }, + { + "O": 0.00070541, + "H": 0.00070541, + "L": 0.00070541, + "C": 0.00070541, + "V": 17.15003994, + "T": "2017-11-11T02:14:00", + "BV": 0.0120978 + }, + { + "O": 0.0007054, + "H": 0.0007054, + "L": 0.0007054, + "C": 0.0007054, + "V": 5.6705415, + "T": "2017-11-11T02:15:00", + "BV": 0.00399999 + }, + { + "O": 0.0007054, + "H": 0.00070541, + "L": 0.0007054, + "C": 0.00070541, + "V": 62.71365714, + "T": "2017-11-11T02:17:00", + "BV": 0.04423879 + }, + { + "O": 0.00070325, + "H": 0.00070325, + "L": 0.00070325, + "C": 0.00070325, + "V": 3.9205585, + "T": "2017-11-11T02:18:00", + "BV": 0.00275713 + }, + { + "O": 0.0007038, + "H": 0.000704, + "L": 0.0007038, + "C": 0.000704, + "V": 105.45525337, + "T": "2017-11-11T02:22:00", + "BV": 0.07423417 + }, + { + "O": 0.000704, + "H": 0.00070541, + "L": 0.000704, + "C": 0.00070541, + "V": 500.65960213, + "T": "2017-11-11T02:23:00", + "BV": 0.35303449 + }, + { + "O": 0.00070525, + "H": 0.00070541, + "L": 0.00070525, + "C": 0.00070541, + "V": 23.59451543, + "T": "2017-11-11T02:24:00", + "BV": 0.01664345 + }, + { + "O": 0.00070541, + "H": 0.00070541, + "L": 0.00070541, + "C": 0.00070541, + "V": 213.70805057, + "T": "2017-11-11T02:25:00", + "BV": 0.15075179 + }, + { + "O": 0.00070535, + "H": 0.0007054, + "L": 0.00070535, + "C": 0.0007054, + "V": 15.76485691, + "T": "2017-11-11T02:28:00", + "BV": 0.01112013 + }, + { + "O": 0.0007054, + "H": 0.0007054, + "L": 0.0007054, + "C": 0.0007054, + "V": 26.30708062, + "T": "2017-11-11T02:29:00", + "BV": 0.01855701 + }, + { + "O": 0.00070541, + "H": 0.000709, + "L": 0.00070541, + "C": 0.000709, + "V": 331.27381536, + "T": "2017-11-11T02:30:00", + "BV": 0.23464053 + }, + { + "O": 0.00070541, + "H": 0.00070541, + "L": 0.0007054, + "C": 0.0007054, + "V": 101.35633822, + "T": "2017-11-11T02:31:00", + "BV": 0.0714972 + }, + { + "O": 0.0007054, + "H": 0.0007054, + "L": 0.0007054, + "C": 0.0007054, + "V": 56.0, + "T": "2017-11-11T02:32:00", + "BV": 0.0395024 + }, + { + "O": 0.0007054, + "H": 0.000709, + "L": 0.0007054, + "C": 0.000709, + "V": 1791.83325953, + "T": "2017-11-11T02:33:00", + "BV": 1.27017168 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 7.06803692, + "T": "2017-11-11T02:34:00", + "BV": 0.0050183 + }, + { + "O": 0.00071002, + "H": 0.00071002, + "L": 0.00071002, + "C": 0.00071002, + "V": 26.96035372, + "T": "2017-11-11T02:36:00", + "BV": 0.01914238 + }, + { + "O": 0.00071002, + "H": 0.00071065, + "L": 0.000709, + "C": 0.000709, + "V": 849.25044778, + "T": "2017-11-11T02:37:00", + "BV": 0.60295238 + }, + { + "O": 0.000709, + "H": 0.00071206, + "L": 0.000709, + "C": 0.00071206, + "V": 268.94602826, + "T": "2017-11-11T02:38:00", + "BV": 0.19119622 + }, + { + "O": 0.00071206, + "H": 0.00071206, + "L": 0.00071141, + "C": 0.00071141, + "V": 19.86947487, + "T": "2017-11-11T02:39:00", + "BV": 0.01413714 + }, + { + "O": 0.00071206, + "H": 0.00071435, + "L": 0.00071206, + "C": 0.00071435, + "V": 1004.39051995, + "T": "2017-11-11T02:41:00", + "BV": 0.71710368 + }, + { + "O": 0.00071435, + "H": 0.00071435, + "L": 0.00071141, + "C": 0.00071141, + "V": 84.97613144, + "T": "2017-11-11T02:42:00", + "BV": 0.06061448 + }, + { + "O": 0.00071434, + "H": 0.00071435, + "L": 0.000713, + "C": 0.000713, + "V": 194.47572514, + "T": "2017-11-11T02:43:00", + "BV": 0.1388598 + }, + { + "O": 0.00071141, + "H": 0.00071141, + "L": 0.00071141, + "C": 0.00071141, + "V": 45.50498139, + "T": "2017-11-11T02:44:00", + "BV": 0.03237268 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 5.0, + "T": "2017-11-11T02:45:00", + "BV": 0.003565 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 218.92401111, + "T": "2017-11-11T02:48:00", + "BV": 0.15609281 + }, + { + "O": 0.00071141, + "H": 0.00071141, + "L": 0.00071141, + "C": 0.00071141, + "V": 15.0, + "T": "2017-11-11T02:51:00", + "BV": 0.01067115 + }, + { + "O": 0.00071141, + "H": 0.00071141, + "L": 0.000709, + "C": 0.000709, + "V": 142.67997258, + "T": "2017-11-11T02:56:00", + "BV": 0.10127271 + }, + { + "O": 0.000709, + "H": 0.000709, + "L": 0.000709, + "C": 0.000709, + "V": 11.42075751, + "T": "2017-11-11T02:57:00", + "BV": 0.00809731 + }, + { + "O": 0.000709, + "H": 0.000709, + "L": 0.000709, + "C": 0.000709, + "V": 355.11933091, + "T": "2017-11-11T02:58:00", + "BV": 0.2517796 + }, + { + "O": 0.00070765, + "H": 0.00070765, + "L": 0.00070462, + "C": 0.00070462, + "V": 18.78377386, + "T": "2017-11-11T03:01:00", + "BV": 0.01327511 + }, + { + "O": 0.00070198, + "H": 0.00071299, + "L": 0.00069894, + "C": 0.00069894, + "V": 575.02583358, + "T": "2017-11-11T03:02:00", + "BV": 0.40831057 + }, + { + "O": 0.00070035, + "H": 0.00071298, + "L": 0.00070035, + "C": 0.00071298, + "V": 123.98838262, + "T": "2017-11-11T03:05:00", + "BV": 0.08795634 + }, + { + "O": 0.00071297, + "H": 0.00071297, + "L": 0.00071297, + "C": 0.00071297, + "V": 28.73563218, + "T": "2017-11-11T03:06:00", + "BV": 0.02048764 + }, + { + "O": 0.00071298, + "H": 0.00071298, + "L": 0.00071298, + "C": 0.00071298, + "V": 78.51582018, + "T": "2017-11-11T03:07:00", + "BV": 0.0559802 + }, + { + "O": 0.00071298, + "H": 0.00071583, + "L": 0.00070943, + "C": 0.00071583, + "V": 444.0728641, + "T": "2017-11-11T03:08:00", + "BV": 0.31669138 + }, + { + "O": 0.00071326, + "H": 0.00071421, + "L": 0.00071326, + "C": 0.00071421, + "V": 33.25365461, + "T": "2017-11-11T03:09:00", + "BV": 0.02372513 + }, + { + "O": 0.00071421, + "H": 0.00071421, + "L": 0.00071421, + "C": 0.00071421, + "V": 3.820162, + "T": "2017-11-11T03:10:00", + "BV": 0.00272839 + }, + { + "O": 0.00071421, + "H": 0.00071421, + "L": 0.00071421, + "C": 0.00071421, + "V": 7.0007421, + "T": "2017-11-11T03:12:00", + "BV": 0.00499999 + }, + { + "O": 0.00071326, + "H": 0.00071326, + "L": 0.00071326, + "C": 0.00071326, + "V": 53.0, + "T": "2017-11-11T03:14:00", + "BV": 0.03780278 + }, + { + "O": 0.00071326, + "H": 0.00071326, + "L": 0.000713, + "C": 0.000713, + "V": 35.77590092, + "T": "2017-11-11T03:15:00", + "BV": 0.02551568 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.00071, + "C": 0.00071, + "V": 477.97466593, + "T": "2017-11-11T03:16:00", + "BV": 0.33952234 + }, + { + "O": 0.00071001, + "H": 0.00071001, + "L": 0.00071, + "C": 0.00071, + "V": 44.87770522, + "T": "2017-11-11T03:17:00", + "BV": 0.03186344 + }, + { + "O": 0.00071, + "H": 0.000713, + "L": 0.00070943, + "C": 0.000713, + "V": 150.70122449, + "T": "2017-11-11T03:18:00", + "BV": 0.107016 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 52.36592891, + "T": "2017-11-11T03:19:00", + "BV": 0.0373369 + }, + { + "O": 0.000711, + "H": 0.000711, + "L": 0.000711, + "C": 0.000711, + "V": 10.0, + "T": "2017-11-11T03:20:00", + "BV": 0.00711 + }, + { + "O": 0.000711, + "H": 0.000713, + "L": 0.000711, + "C": 0.000713, + "V": 41.17552969, + "T": "2017-11-11T03:21:00", + "BV": 0.02928526 + }, + { + "O": 0.00071421, + "H": 0.00071421, + "L": 0.00071421, + "C": 0.00071421, + "V": 80.89560272, + "T": "2017-11-11T03:23:00", + "BV": 0.05777644 + }, + { + "O": 0.00071421, + "H": 0.00071421, + "L": 0.00071421, + "C": 0.00071421, + "V": 73.00297925, + "T": "2017-11-11T03:24:00", + "BV": 0.05213945 + }, + { + "O": 0.00071421, + "H": 0.00071999, + "L": 0.00071421, + "C": 0.00071999, + "V": 666.1134578, + "T": "2017-11-11T03:26:00", + "BV": 0.47798272 + }, + { + "O": 0.00071421, + "H": 0.00071421, + "L": 0.000713, + "C": 0.000713, + "V": 2.19664383, + "T": "2017-11-11T03:27:00", + "BV": 0.00156789 + }, + { + "O": 0.000713, + "H": 0.000713, + "L": 0.000713, + "C": 0.000713, + "V": 1.48063942, + "T": "2017-11-11T03:29:00", + "BV": 0.00105569 + }, + { + "O": 0.00071011, + "H": 0.00071011, + "L": 0.00071011, + "C": 0.00071011, + "V": 241.38404455, + "T": "2017-11-11T03:30:00", + "BV": 0.17140922 + }, + { + "O": 0.00071042, + "H": 0.00071042, + "L": 0.00071042, + "C": 0.00071042, + "V": 11.0, + "T": "2017-11-11T03:32:00", + "BV": 0.00781462 + }, + { + "O": 0.0007107, + "H": 0.00072, + "L": 0.0007107, + "C": 0.00072, + "V": 749.18090105, + "T": "2017-11-11T03:33:00", + "BV": 0.53908695 + }, + { + "O": 0.00071997, + "H": 0.00072347, + "L": 0.00071997, + "C": 0.00072347, + "V": 710.74995748, + "T": "2017-11-11T03:34:00", + "BV": 0.51339668 + }, + { + "O": 0.00072258, + "H": 0.00072258, + "L": 0.00072258, + "C": 0.00072258, + "V": 1.3839298, + "T": "2017-11-11T03:36:00", + "BV": 0.00099999 + }, + { + "O": 0.00071444, + "H": 0.00071444, + "L": 0.00071444, + "C": 0.00071444, + "V": 14.29572129, + "T": "2017-11-11T03:40:00", + "BV": 0.01021343 + }, + { + "O": 0.0007122, + "H": 0.00071226, + "L": 0.00071219, + "C": 0.00071226, + "V": 356.46533459, + "T": "2017-11-11T03:42:00", + "BV": 0.25388726 + }, + { + "O": 0.00071159, + "H": 0.000716, + "L": 0.00071011, + "C": 0.000716, + "V": 1541.50728519, + "T": "2017-11-11T03:44:00", + "BV": 1.09586594 + }, + { + "O": 0.000716, + "H": 0.000716, + "L": 0.000716, + "C": 0.000716, + "V": 418.68, + "T": "2017-11-11T03:48:00", + "BV": 0.29977487 + }, + { + "O": 0.00071599, + "H": 0.00071599, + "L": 0.00071599, + "C": 0.00071599, + "V": 2.84236277, + "T": "2017-11-11T03:50:00", + "BV": 0.0020351 + }, + { + "O": 0.00071011, + "H": 0.00071011, + "L": 0.00070389, + "C": 0.00070389, + "V": 400.0, + "T": "2017-11-11T03:51:00", + "BV": 0.28324678 + }, + { + "O": 0.00071528, + "H": 0.00071529, + "L": 0.00071528, + "C": 0.00071529, + "V": 26.55899004, + "T": "2017-11-11T03:53:00", + "BV": 0.01899718 + }, + { + "O": 0.00070595, + "H": 0.00070595, + "L": 0.00070595, + "C": 0.00070595, + "V": 13.11696001, + "T": "2017-11-11T03:54:00", + "BV": 0.00925991 + }, + { + "O": 0.00070595, + "H": 0.00070595, + "L": 0.00070595, + "C": 0.00070595, + "V": 82.19555324, + "T": "2017-11-11T03:55:00", + "BV": 0.05802592 + }, + { + "O": 0.00070595, + "H": 0.00070595, + "L": 0.00070595, + "C": 0.00070595, + "V": 8.85510247, + "T": "2017-11-11T03:56:00", + "BV": 0.00625125 + }, + { + "O": 0.0007039, + "H": 0.0007039, + "L": 0.00069676, + "C": 0.00069676, + "V": 742.4875588, + "T": "2017-11-11T03:58:00", + "BV": 0.52040587 + }, + { + "O": 0.00069795, + "H": 0.00071128, + "L": 0.00069793, + "C": 0.00071128, + "V": 28.98024116, + "T": "2017-11-11T04:00:00", + "BV": 0.02032026 + }, + { + "O": 0.00069832, + "H": 0.0007107, + "L": 0.00069832, + "C": 0.0007107, + "V": 601.20100299, + "T": "2017-11-11T04:01:00", + "BV": 0.42476586 + }, + { + "O": 0.00069862, + "H": 0.00069862, + "L": 0.00069862, + "C": 0.00069862, + "V": 25.52353109, + "T": "2017-11-11T04:02:00", + "BV": 0.01783124 + }, + { + "O": 0.0007106, + "H": 0.0007106, + "L": 0.00069892, + "C": 0.00069892, + "V": 13.92643052, + "T": "2017-11-11T04:03:00", + "BV": 0.00987319 + }, + { + "O": 0.00069957, + "H": 0.00069957, + "L": 0.00069956, + "C": 0.00069956, + "V": 30.92763885, + "T": "2017-11-11T04:05:00", + "BV": 0.02163602 + }, + { + "O": 0.00069977, + "H": 0.00069977, + "L": 0.00069977, + "C": 0.00069977, + "V": 14.79278355, + "T": "2017-11-11T04:09:00", + "BV": 0.01035154 + }, + { + "O": 0.00070019, + "H": 0.00070019, + "L": 0.00069351, + "C": 0.00069351, + "V": 740.0, + "T": "2017-11-11T04:13:00", + "BV": 0.51558113 + }, + { + "O": 0.00070019, + "H": 0.00070019, + "L": 0.00070019, + "C": 0.00070019, + "V": 1.30823104, + "T": "2017-11-11T04:14:00", + "BV": 0.00091601 + }, + { + "O": 0.0007091, + "H": 0.0007091, + "L": 0.0007091, + "C": 0.0007091, + "V": 10.03100299, + "T": "2017-11-11T04:15:00", + "BV": 0.00711298 + }, + { + "O": 0.00070269, + "H": 0.00070269, + "L": 0.00070269, + "C": 0.00070269, + "V": 2.172611, + "T": "2017-11-11T04:25:00", + "BV": 0.00152667 + }, + { + "O": 0.00070269, + "H": 0.00070269, + "L": 0.00070269, + "C": 0.00070269, + "V": 56.30181443, + "T": "2017-11-11T04:26:00", + "BV": 0.03956272 + }, + { + "O": 0.00070253, + "H": 0.00070253, + "L": 0.0007025, + "C": 0.0007025, + "V": 10.99638454, + "T": "2017-11-11T04:27:00", + "BV": 0.00772499 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000701, + "C": 0.000701, + "V": 28.58221043, + "T": "2017-11-11T04:29:00", + "BV": 0.02003612 + }, + { + "O": 0.00070019, + "H": 0.0007029, + "L": 0.0007, + "C": 0.0007029, + "V": 386.85242113, + "T": "2017-11-11T04:31:00", + "BV": 0.27165355 + }, + { + "O": 0.00070289, + "H": 0.00070289, + "L": 0.0007027, + "C": 0.0007027, + "V": 8.23302742, + "T": "2017-11-11T04:36:00", + "BV": 0.0057856 + }, + { + "O": 0.00070289, + "H": 0.00070289, + "L": 0.00070289, + "C": 0.00070289, + "V": 42.12555375, + "T": "2017-11-11T04:37:00", + "BV": 0.02960963 + }, + { + "O": 0.0006989, + "H": 0.0006989, + "L": 0.0006989, + "C": 0.0006989, + "V": 100.0, + "T": "2017-11-11T04:43:00", + "BV": 0.06988999 + }, + { + "O": 0.0007029, + "H": 0.0007029, + "L": 0.0007029, + "C": 0.0007029, + "V": 0.85360648, + "T": "2017-11-11T04:44:00", + "BV": 0.00059999 + }, + { + "O": 0.0007029, + "H": 0.0007029, + "L": 0.0007029, + "C": 0.0007029, + "V": 63.81570614, + "T": "2017-11-11T04:45:00", + "BV": 0.04485605 + }, + { + "O": 0.0007029, + "H": 0.0007029, + "L": 0.000696, + "C": 0.000696, + "V": 85.69718507, + "T": "2017-11-11T04:47:00", + "BV": 0.05995537 + }, + { + "O": 0.0007029, + "H": 0.0007029, + "L": 0.000696, + "C": 0.000696, + "V": 69.37641287, + "T": "2017-11-11T04:48:00", + "BV": 0.04870699 + }, + { + "O": 0.0007029, + "H": 0.0007029, + "L": 0.0007029, + "C": 0.0007029, + "V": 88.93799671, + "T": "2017-11-11T04:50:00", + "BV": 0.06251451 + }, + { + "O": 0.0007032, + "H": 0.00070465, + "L": 0.0007032, + "C": 0.00070465, + "V": 152.23308154, + "T": "2017-11-11T04:51:00", + "BV": 0.10726086 + }, + { + "O": 0.00070465, + "H": 0.00070465, + "L": 0.00070465, + "C": 0.00070465, + "V": 15.34101594, + "T": "2017-11-11T04:53:00", + "BV": 0.01081004 + }, + { + "O": 0.0007047, + "H": 0.00070725, + "L": 0.0007047, + "C": 0.00070725, + "V": 15.04600299, + "T": "2017-11-11T04:55:00", + "BV": 0.0106278 + }, + { + "O": 0.00070724, + "H": 0.00070895, + "L": 0.00070724, + "C": 0.00070895, + "V": 63.35252999, + "T": "2017-11-11T04:56:00", + "BV": 0.04484239 + }, + { + "O": 0.00070895, + "H": 0.00070895, + "L": 0.00070895, + "C": 0.00070895, + "V": 13.84957012, + "T": "2017-11-11T04:58:00", + "BV": 0.00981864 + }, + { + "O": 0.0007091, + "H": 0.0007091, + "L": 0.0007091, + "C": 0.0007091, + "V": 147.49654482, + "T": "2017-11-11T05:01:00", + "BV": 0.10458979 + }, + { + "O": 0.00070985, + "H": 0.0007126, + "L": 0.00070985, + "C": 0.0007126, + "V": 180.01493307, + "T": "2017-11-11T05:02:00", + "BV": 0.12822333 + }, + { + "O": 0.00071261, + "H": 0.00071434, + "L": 0.00071261, + "C": 0.00071434, + "V": 115.89139324, + "T": "2017-11-11T05:03:00", + "BV": 0.0826338 + }, + { + "O": 0.00071434, + "H": 0.000716, + "L": 0.0007132, + "C": 0.0007132, + "V": 67.88979757, + "T": "2017-11-11T05:04:00", + "BV": 0.04854474 + }, + { + "O": 0.0007159, + "H": 0.000716, + "L": 0.0007159, + "C": 0.000716, + "V": 199.92781355, + "T": "2017-11-11T05:05:00", + "BV": 0.14314301 + }, + { + "O": 0.00071748, + "H": 0.00071748, + "L": 0.000716, + "C": 0.000716, + "V": 13.44040893, + "T": "2017-11-11T05:06:00", + "BV": 0.00963066 + }, + { + "O": 0.00071748, + "H": 0.00071748, + "L": 0.00071748, + "C": 0.00071748, + "V": 20.04087567, + "T": "2017-11-11T05:07:00", + "BV": 0.01437892 + }, + { + "O": 0.00071748, + "H": 0.00072082, + "L": 0.00071748, + "C": 0.00072082, + "V": 80.81949057, + "T": "2017-11-11T05:08:00", + "BV": 0.05818216 + }, + { + "O": 0.0007218, + "H": 0.0007218, + "L": 0.00072172, + "C": 0.00072172, + "V": 49.15360161, + "T": "2017-11-11T05:10:00", + "BV": 0.03547842 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.0007103, + "C": 0.0007103, + "V": 81.83171359, + "T": "2017-11-11T05:19:00", + "BV": 0.05845874 + }, + { + "O": 0.0007215, + "H": 0.0007215, + "L": 0.000714, + "C": 0.000714, + "V": 288.61950028, + "T": "2017-11-11T05:23:00", + "BV": 0.20651382 + }, + { + "O": 0.000714, + "H": 0.000714, + "L": 0.000714, + "C": 0.000714, + "V": 2.60350026, + "T": "2017-11-11T05:24:00", + "BV": 0.00185889 + }, + { + "O": 0.0007165, + "H": 0.0007175, + "L": 0.0007165, + "C": 0.0007175, + "V": 386.61287679, + "T": "2017-11-11T05:25:00", + "BV": 0.2773849 + }, + { + "O": 0.00071401, + "H": 0.00071401, + "L": 0.000714, + "C": 0.000714, + "V": 64.59846768, + "T": "2017-11-11T05:26:00", + "BV": 0.04612349 + }, + { + "O": 0.0007142, + "H": 0.0007142, + "L": 0.0007142, + "C": 0.0007142, + "V": 149.82875244, + "T": "2017-11-11T05:28:00", + "BV": 0.10700769 + }, + { + "O": 0.0007213, + "H": 0.0007215, + "L": 0.00071472, + "C": 0.0007215, + "V": 380.21198201, + "T": "2017-11-11T05:30:00", + "BV": 0.27428708 + }, + { + "O": 0.0007213, + "H": 0.0007215, + "L": 0.0007213, + "C": 0.0007215, + "V": 214.03746499, + "T": "2017-11-11T05:31:00", + "BV": 0.15442497 + }, + { + "O": 0.00072161, + "H": 0.0007227, + "L": 0.00072161, + "C": 0.0007227, + "V": 40.07965527, + "T": "2017-11-11T05:32:00", + "BV": 0.02895783 + }, + { + "O": 0.000715, + "H": 0.00071502, + "L": 0.000715, + "C": 0.00071502, + "V": 34.18205136, + "T": "2017-11-11T05:33:00", + "BV": 0.02444036 + }, + { + "O": 0.00072319, + "H": 0.00072319, + "L": 0.00072319, + "C": 0.00072319, + "V": 1.41912699, + "T": "2017-11-11T05:36:00", + "BV": 0.00102629 + }, + { + "O": 0.00072319, + "H": 0.00072319, + "L": 0.00072319, + "C": 0.00072319, + "V": 26.10814188, + "T": "2017-11-11T05:37:00", + "BV": 0.01888114 + }, + { + "O": 0.0007215, + "H": 0.00072498, + "L": 0.0007215, + "C": 0.00072498, + "V": 635.93458515, + "T": "2017-11-11T05:39:00", + "BV": 0.46004537 + }, + { + "O": 0.00072498, + "H": 0.00072498, + "L": 0.00072498, + "C": 0.00072498, + "V": 1.37934839, + "T": "2017-11-11T05:41:00", + "BV": 0.00099999 + }, + { + "O": 0.00072497, + "H": 0.00072497, + "L": 0.00071711, + "C": 0.00071717, + "V": 101.78586365, + "T": "2017-11-11T05:46:00", + "BV": 0.0731144 + }, + { + "O": 0.00071692, + "H": 0.00071692, + "L": 0.00071692, + "C": 0.00071692, + "V": 8.85510247, + "T": "2017-11-11T05:47:00", + "BV": 0.0063484 + }, + { + "O": 0.00072481, + "H": 0.00072481, + "L": 0.00072481, + "C": 0.00072481, + "V": 2.83825398, + "T": "2017-11-11T05:48:00", + "BV": 0.00205719 + }, + { + "O": 0.00072478, + "H": 0.00072496, + "L": 0.00072478, + "C": 0.00072496, + "V": 590.96586013, + "T": "2017-11-11T05:51:00", + "BV": 0.42836385 + }, + { + "O": 0.00072481, + "H": 0.00072481, + "L": 0.00072481, + "C": 0.00072481, + "V": 138.22833535, + "T": "2017-11-11T05:52:00", + "BV": 0.10018927 + }, + { + "O": 0.000717, + "H": 0.000717, + "L": 0.00071601, + "C": 0.00071601, + "V": 1748.49497918, + "T": "2017-11-11T05:55:00", + "BV": 1.25196412 + }, + { + "O": 0.00072381, + "H": 0.00072381, + "L": 0.00072381, + "C": 0.00072381, + "V": 3.0, + "T": "2017-11-11T05:57:00", + "BV": 0.00217143 + }, + { + "O": 0.00072422, + "H": 0.00072422, + "L": 0.00072421, + "C": 0.00072421, + "V": 1002.7616299, + "T": "2017-11-11T06:00:00", + "BV": 0.72621998 + }, + { + "O": 0.00072413, + "H": 0.00072413, + "L": 0.00072413, + "C": 0.00072413, + "V": 1.10764611, + "T": "2017-11-11T06:01:00", + "BV": 0.00080207 + }, + { + "O": 0.00072357, + "H": 0.00072358, + "L": 0.00072357, + "C": 0.00072358, + "V": 13.77895653, + "T": "2017-11-11T06:02:00", + "BV": 0.00997016 + }, + { + "O": 0.00071763, + "H": 0.00071763, + "L": 0.00071763, + "C": 0.00071763, + "V": 3.1604307, + "T": "2017-11-11T06:04:00", + "BV": 0.00226801 + }, + { + "O": 0.00072327, + "H": 0.00072327, + "L": 0.00072326, + "C": 0.00072326, + "V": 39.33558097, + "T": "2017-11-11T06:05:00", + "BV": 0.02844998 + }, + { + "O": 0.000719, + "H": 0.000719, + "L": 0.000719, + "C": 0.000719, + "V": 37.35213211, + "T": "2017-11-11T06:07:00", + "BV": 0.02685618 + }, + { + "O": 0.000719, + "H": 0.00073307, + "L": 0.000719, + "C": 0.00073307, + "V": 4217.18457395, + "T": "2017-11-11T06:08:00", + "BV": 3.06984935 + }, + { + "O": 0.00072468, + "H": 0.00072468, + "L": 0.00071941, + "C": 0.00071942, + "V": 74.30898164, + "T": "2017-11-11T06:09:00", + "BV": 0.05355063 + }, + { + "O": 0.0007212, + "H": 0.00073295, + "L": 0.0007212, + "C": 0.00072177, + "V": 142.42469911, + "T": "2017-11-11T06:11:00", + "BV": 0.10343114 + }, + { + "O": 0.00072193, + "H": 0.00072195, + "L": 0.00072193, + "C": 0.00072195, + "V": 84.45968389, + "T": "2017-11-11T06:12:00", + "BV": 0.06097487 + }, + { + "O": 0.00072451, + "H": 0.00072451, + "L": 0.0007245, + "C": 0.0007245, + "V": 24.18976722, + "T": "2017-11-11T06:13:00", + "BV": 0.01752564 + }, + { + "O": 0.0007245, + "H": 0.00073001, + "L": 0.00072189, + "C": 0.00072455, + "V": 2895.58903614, + "T": "2017-11-11T06:15:00", + "BV": 2.11261835 + }, + { + "O": 0.0007247, + "H": 0.0007247, + "L": 0.00072455, + "C": 0.00072455, + "V": 99.84291997, + "T": "2017-11-11T06:16:00", + "BV": 0.07234718 + }, + { + "O": 0.00072215, + "H": 0.00072241, + "L": 0.00072198, + "C": 0.00072198, + "V": 2250.20910549, + "T": "2017-11-11T06:17:00", + "BV": 1.62462727 + }, + { + "O": 0.00072199, + "H": 0.00073, + "L": 0.00072199, + "C": 0.00073, + "V": 151.23668083, + "T": "2017-11-11T06:18:00", + "BV": 0.11029505 + }, + { + "O": 0.00072456, + "H": 0.00072456, + "L": 0.00072237, + "C": 0.00072237, + "V": 10.68822519, + "T": "2017-11-11T06:20:00", + "BV": 0.0077264 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 0.83012561, + "T": "2017-11-11T06:21:00", + "BV": 0.00060599 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00072999, + "C": 0.00072999, + "V": 12.00972826, + "T": "2017-11-11T06:22:00", + "BV": 0.00876701 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00072999, + "C": 0.00073, + "V": 68.89771246, + "T": "2017-11-11T06:23:00", + "BV": 0.05029518 + }, + { + "O": 0.00072999, + "H": 0.00072999, + "L": 0.00072999, + "C": 0.00072999, + "V": 26.55899004, + "T": "2017-11-11T06:24:00", + "BV": 0.01938779 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00072999, + "C": 0.00072999, + "V": 49.59631431, + "T": "2017-11-11T06:25:00", + "BV": 0.03620525 + }, + { + "O": 0.0007232, + "H": 0.0007232, + "L": 0.0007232, + "C": 0.0007232, + "V": 1.0, + "T": "2017-11-11T06:26:00", + "BV": 0.0007232 + }, + { + "O": 0.00072996, + "H": 0.00072996, + "L": 0.00072996, + "C": 0.00072996, + "V": 0.98185364, + "T": "2017-11-11T06:27:00", + "BV": 0.00071671 + }, + { + "O": 0.00072421, + "H": 0.00072995, + "L": 0.00072421, + "C": 0.00072995, + "V": 412.95121962, + "T": "2017-11-11T06:28:00", + "BV": 0.29913586 + }, + { + "O": 0.00072989, + "H": 0.00072989, + "L": 0.0007232, + "C": 0.0007232, + "V": 1384.3278218, + "T": "2017-11-11T06:29:00", + "BV": 1.00173556 + }, + { + "O": 0.00072992, + "H": 0.00072992, + "L": 0.00072992, + "C": 0.00072992, + "V": 36.36451354, + "T": "2017-11-11T06:30:00", + "BV": 0.02654318 + }, + { + "O": 0.00072985, + "H": 0.00072985, + "L": 0.00072985, + "C": 0.00072985, + "V": 9.77534966, + "T": "2017-11-11T06:31:00", + "BV": 0.00713453 + }, + { + "O": 0.00072984, + "H": 0.00072984, + "L": 0.00072984, + "C": 0.00072984, + "V": 218.2927765, + "T": "2017-11-11T06:33:00", + "BV": 0.15931879 + }, + { + "O": 0.00072325, + "H": 0.00072984, + "L": 0.00072322, + "C": 0.00072981, + "V": 173.56770393, + "T": "2017-11-11T06:37:00", + "BV": 0.12664912 + }, + { + "O": 0.00072981, + "H": 0.0007299, + "L": 0.0007298, + "C": 0.0007299, + "V": 282.84819399, + "T": "2017-11-11T06:38:00", + "BV": 0.20642946 + }, + { + "O": 0.00072993, + "H": 0.000731, + "L": 0.00072993, + "C": 0.000731, + "V": 753.63318285, + "T": "2017-11-11T06:39:00", + "BV": 0.55044708 + }, + { + "O": 0.000731, + "H": 0.0007315, + "L": 0.000731, + "C": 0.0007315, + "V": 161.90131589, + "T": "2017-11-11T06:40:00", + "BV": 0.11838883 + }, + { + "O": 0.0007316, + "H": 0.0007316, + "L": 0.0007316, + "C": 0.0007316, + "V": 1.0, + "T": "2017-11-11T06:41:00", + "BV": 0.0007316 + }, + { + "O": 0.0007316, + "H": 0.0007316, + "L": 0.0007316, + "C": 0.0007316, + "V": 4.2014744, + "T": "2017-11-11T06:42:00", + "BV": 0.00307379 + }, + { + "O": 0.0007325, + "H": 0.0007325, + "L": 0.0007325, + "C": 0.0007325, + "V": 4.797052, + "T": "2017-11-11T06:43:00", + "BV": 0.00351384 + }, + { + "O": 0.0007325, + "H": 0.00073404, + "L": 0.0007325, + "C": 0.00073404, + "V": 201.66207327, + "T": "2017-11-11T06:44:00", + "BV": 0.14801826 + }, + { + "O": 0.00073259, + "H": 0.00073259, + "L": 0.000731, + "C": 0.000731, + "V": 67.30569371, + "T": "2017-11-11T06:45:00", + "BV": 0.04923702 + }, + { + "O": 0.00073342, + "H": 0.00073342, + "L": 0.000731, + "C": 0.000731, + "V": 4.12608872, + "T": "2017-11-11T06:46:00", + "BV": 0.00301946 + }, + { + "O": 0.00073342, + "H": 0.00073405, + "L": 0.00073342, + "C": 0.00073405, + "V": 8.63820555, + "T": "2017-11-11T06:47:00", + "BV": 0.00633967 + }, + { + "O": 0.000734, + "H": 0.000734, + "L": 0.000734, + "C": 0.000734, + "V": 13.58991826, + "T": "2017-11-11T06:48:00", + "BV": 0.00997499 + }, + { + "O": 0.000734, + "H": 0.000734, + "L": 0.000734, + "C": 0.000734, + "V": 14.04167432, + "T": "2017-11-11T06:49:00", + "BV": 0.01030658 + }, + { + "O": 0.000734, + "H": 0.000734, + "L": 0.000734, + "C": 0.000734, + "V": 36.52591464, + "T": "2017-11-11T06:51:00", + "BV": 0.02681002 + }, + { + "O": 0.000734, + "H": 0.00073434, + "L": 0.000734, + "C": 0.00073434, + "V": 81.98536737, + "T": "2017-11-11T06:52:00", + "BV": 0.06017879 + }, + { + "O": 0.000734, + "H": 0.000734, + "L": 0.000734, + "C": 0.000734, + "V": 5.0, + "T": "2017-11-11T06:53:00", + "BV": 0.00367 + }, + { + "O": 0.00073434, + "H": 0.00073434, + "L": 0.00073434, + "C": 0.00073434, + "V": 7.47501961, + "T": "2017-11-11T06:54:00", + "BV": 0.0054892 + }, + { + "O": 0.00073434, + "H": 0.00073434, + "L": 0.00073434, + "C": 0.00073434, + "V": 138.10819083, + "T": "2017-11-11T06:56:00", + "BV": 0.10141836 + }, + { + "O": 0.00073434, + "H": 0.00073434, + "L": 0.00073434, + "C": 0.00073434, + "V": 1.5892152, + "T": "2017-11-11T06:57:00", + "BV": 0.00116702 + }, + { + "O": 0.00073434, + "H": 0.00073434, + "L": 0.00073434, + "C": 0.00073434, + "V": 124.50009662, + "T": "2017-11-11T06:59:00", + "BV": 0.0914254 + }, + { + "O": 0.00073434, + "H": 0.00073439, + "L": 0.00073434, + "C": 0.00073439, + "V": 75.79166436, + "T": "2017-11-11T07:00:00", + "BV": 0.05565714 + }, + { + "O": 0.00073439, + "H": 0.000735, + "L": 0.00073439, + "C": 0.000735, + "V": 66.49318145, + "T": "2017-11-11T07:02:00", + "BV": 0.04885385 + }, + { + "O": 0.000735, + "H": 0.000735, + "L": 0.00073439, + "C": 0.00073439, + "V": 14.52293755, + "T": "2017-11-11T07:03:00", + "BV": 0.01066825 + }, + { + "O": 0.00073439, + "H": 0.00073439, + "L": 0.00073439, + "C": 0.00073439, + "V": 200.73297657, + "T": "2017-11-11T07:04:00", + "BV": 0.14741629 + }, + { + "O": 0.00073439, + "H": 0.00073439, + "L": 0.000731, + "C": 0.000731, + "V": 2500.0, + "T": "2017-11-11T07:05:00", + "BV": 1.82756465 + }, + { + "O": 0.00073439, + "H": 0.00073439, + "L": 0.00073, + "C": 0.00073, + "V": 157.033489, + "T": "2017-11-11T07:06:00", + "BV": 0.11466078 + }, + { + "O": 0.0007298, + "H": 0.0007298, + "L": 0.00072268, + "C": 0.00072268, + "V": 52.11922522, + "T": "2017-11-11T07:07:00", + "BV": 0.03796605 + }, + { + "O": 0.0007235, + "H": 0.0007235, + "L": 0.00072333, + "C": 0.00072333, + "V": 91.06124501, + "T": "2017-11-11T07:09:00", + "BV": 0.0658722 + }, + { + "O": 0.00073352, + "H": 0.00073352, + "L": 0.00073352, + "C": 0.00073352, + "V": 12.37407317, + "T": "2017-11-11T07:11:00", + "BV": 0.00907663 + }, + { + "O": 0.00073352, + "H": 0.00073412, + "L": 0.00073352, + "C": 0.00073412, + "V": 11.39297968, + "T": "2017-11-11T07:12:00", + "BV": 0.00835882 + }, + { + "O": 0.0007252, + "H": 0.0007252, + "L": 0.0007252, + "C": 0.0007252, + "V": 10.0, + "T": "2017-11-11T07:13:00", + "BV": 0.007252 + }, + { + "O": 0.0007282, + "H": 0.0007282, + "L": 0.0007282, + "C": 0.0007282, + "V": 10.0, + "T": "2017-11-11T07:15:00", + "BV": 0.007282 + }, + { + "O": 0.00072519, + "H": 0.00072519, + "L": 0.00072518, + "C": 0.00072519, + "V": 65.85230429, + "T": "2017-11-11T07:20:00", + "BV": 0.04775522 + }, + { + "O": 0.00072518, + "H": 0.00072519, + "L": 0.00072518, + "C": 0.00072518, + "V": 38.53533824, + "T": "2017-11-11T07:21:00", + "BV": 0.02794509 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 73.274352, + "T": "2017-11-11T07:22:00", + "BV": 0.05349027 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 65.705973, + "T": "2017-11-11T07:23:00", + "BV": 0.04796535 + }, + { + "O": 0.00073, + "H": 0.00073398, + "L": 0.00073, + "C": 0.00073394, + "V": 409.5397424, + "T": "2017-11-11T07:24:00", + "BV": 0.30021155 + }, + { + "O": 0.00073378, + "H": 0.00073378, + "L": 0.00073378, + "C": 0.00073378, + "V": 145.99809179, + "T": "2017-11-11T07:26:00", + "BV": 0.10713047 + }, + { + "O": 0.00072706, + "H": 0.00072706, + "L": 0.00072706, + "C": 0.00072706, + "V": 12.86886564, + "T": "2017-11-11T07:27:00", + "BV": 0.00935643 + }, + { + "O": 0.00072708, + "H": 0.00072708, + "L": 0.00072708, + "C": 0.00072708, + "V": 21.53030353, + "T": "2017-11-11T07:31:00", + "BV": 0.01565425 + }, + { + "O": 0.00073002, + "H": 0.00073002, + "L": 0.00073002, + "C": 0.00073002, + "V": 100.0, + "T": "2017-11-11T07:35:00", + "BV": 0.073002 + }, + { + "O": 0.000734, + "H": 0.00073643, + "L": 0.00073002, + "C": 0.00073643, + "V": 367.497975, + "T": "2017-11-11T07:36:00", + "BV": 0.27008973 + }, + { + "O": 0.00073628, + "H": 0.0007366, + "L": 0.00073628, + "C": 0.0007366, + "V": 41.9726662, + "T": "2017-11-11T07:37:00", + "BV": 0.03090902 + }, + { + "O": 0.0007366, + "H": 0.00073674, + "L": 0.0007366, + "C": 0.00073674, + "V": 20.28585772, + "T": "2017-11-11T07:39:00", + "BV": 0.01494298 + }, + { + "O": 0.00073674, + "H": 0.00073674, + "L": 0.000735, + "C": 0.000735, + "V": 70.8316638, + "T": "2017-11-11T07:40:00", + "BV": 0.05208905 + }, + { + "O": 0.000735, + "H": 0.00074, + "L": 0.000735, + "C": 0.00074, + "V": 426.09386053, + "T": "2017-11-11T07:41:00", + "BV": 0.31475051 + }, + { + "O": 0.00074, + "H": 0.00074018, + "L": 0.00074, + "C": 0.00074018, + "V": 58.49356233, + "T": "2017-11-11T07:42:00", + "BV": 0.04328552 + }, + { + "O": 0.000735, + "H": 0.000735, + "L": 0.00073002, + "C": 0.000735, + "V": 346.46557855, + "T": "2017-11-11T07:43:00", + "BV": 0.25359933 + }, + { + "O": 0.000735, + "H": 0.00074, + "L": 0.000735, + "C": 0.00074, + "V": 167.16623852, + "T": "2017-11-11T07:44:00", + "BV": 0.12355358 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.00074, + "C": 0.00074, + "V": 313.51351351, + "T": "2017-11-11T07:45:00", + "BV": 0.23199999 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.00074, + "C": 0.00074, + "V": 66.40134786, + "T": "2017-11-11T07:46:00", + "BV": 0.04913696 + }, + { + "O": 0.00073117, + "H": 0.00073993, + "L": 0.00073104, + "C": 0.00073993, + "V": 452.02204143, + "T": "2017-11-11T07:47:00", + "BV": 0.33050767 + }, + { + "O": 0.00073987, + "H": 0.00073987, + "L": 0.00073987, + "C": 0.00073987, + "V": 1.55282304, + "T": "2017-11-11T07:48:00", + "BV": 0.00114888 + }, + { + "O": 0.00073163, + "H": 0.00073163, + "L": 0.00073002, + "C": 0.00073002, + "V": 424.84841274, + "T": "2017-11-11T07:49:00", + "BV": 0.31015948 + }, + { + "O": 0.00073004, + "H": 0.00073927, + "L": 0.00073002, + "C": 0.00073927, + "V": 61.18546941, + "T": "2017-11-11T07:50:00", + "BV": 0.04468752 + }, + { + "O": 0.00073911, + "H": 0.00073959, + "L": 0.0007302, + "C": 0.00073959, + "V": 220.47593164, + "T": "2017-11-11T07:53:00", + "BV": 0.16281685 + }, + { + "O": 0.000735, + "H": 0.00073912, + "L": 0.000735, + "C": 0.00073912, + "V": 19.72516417, + "T": "2017-11-11T07:55:00", + "BV": 0.0145386 + }, + { + "O": 0.00073604, + "H": 0.00073604, + "L": 0.00073604, + "C": 0.00073604, + "V": 4.52, + "T": "2017-11-11T07:58:00", + "BV": 0.0033269 + }, + { + "O": 0.00073604, + "H": 0.00073673, + "L": 0.00073604, + "C": 0.00073673, + "V": 5.28, + "T": "2017-11-11T07:59:00", + "BV": 0.00388993 + }, + { + "O": 0.00073008, + "H": 0.00073671, + "L": 0.00073008, + "C": 0.00073008, + "V": 37.04119598, + "T": "2017-11-11T08:00:00", + "BV": 0.02706887 + }, + { + "O": 0.00073671, + "H": 0.00073671, + "L": 0.000729, + "C": 0.000729, + "V": 702.58572855, + "T": "2017-11-11T08:01:00", + "BV": 0.51241576 + }, + { + "O": 0.000729, + "H": 0.000729, + "L": 0.000729, + "C": 0.000729, + "V": 198.80325514, + "T": "2017-11-11T08:03:00", + "BV": 0.14492757 + }, + { + "O": 0.0007363, + "H": 0.00073672, + "L": 0.00073629, + "C": 0.00073672, + "V": 160.68910576, + "T": "2017-11-11T08:04:00", + "BV": 0.11833181 + }, + { + "O": 0.0007363, + "H": 0.00073672, + "L": 0.00073629, + "C": 0.00073629, + "V": 337.1070438, + "T": "2017-11-11T08:05:00", + "BV": 0.24832449 + }, + { + "O": 0.00073629, + "H": 0.00073901, + "L": 0.00073629, + "C": 0.00073901, + "V": 678.14116372, + "T": "2017-11-11T08:07:00", + "BV": 0.49969183 + }, + { + "O": 0.00073979, + "H": 0.00073979, + "L": 0.00073979, + "C": 0.00073979, + "V": 55.616866, + "T": "2017-11-11T08:09:00", + "BV": 0.0411448 + }, + { + "O": 0.00073979, + "H": 0.00073979, + "L": 0.000729, + "C": 0.00073969, + "V": 524.68387801, + "T": "2017-11-11T08:10:00", + "BV": 0.38282595 + }, + { + "O": 0.0007394, + "H": 0.00073944, + "L": 0.0007394, + "C": 0.00073944, + "V": 10.20145754, + "T": "2017-11-11T08:13:00", + "BV": 0.00754323 + }, + { + "O": 0.000738, + "H": 0.000738, + "L": 0.000738, + "C": 0.000738, + "V": 74.4083674, + "T": "2017-11-11T08:15:00", + "BV": 0.05491337 + }, + { + "O": 0.00073936, + "H": 0.00073936, + "L": 0.000738, + "C": 0.000738, + "V": 9.28640902, + "T": "2017-11-11T08:16:00", + "BV": 0.00685744 + }, + { + "O": 0.00073118, + "H": 0.00073911, + "L": 0.00073118, + "C": 0.00073907, + "V": 3.43541581, + "T": "2017-11-11T08:18:00", + "BV": 0.00252773 + }, + { + "O": 0.00073916, + "H": 0.00073916, + "L": 0.00073916, + "C": 0.00073916, + "V": 7.33539768, + "T": "2017-11-11T08:19:00", + "BV": 0.00542203 + }, + { + "O": 0.00073916, + "H": 0.00073937, + "L": 0.00073916, + "C": 0.00073937, + "V": 3.15600994, + "T": "2017-11-11T08:21:00", + "BV": 0.00233295 + }, + { + "O": 0.000733, + "H": 0.000733, + "L": 0.000733, + "C": 0.000733, + "V": 1158.49718869, + "T": "2017-11-11T08:25:00", + "BV": 0.84917843 + }, + { + "O": 0.000733, + "H": 0.000733, + "L": 0.000733, + "C": 0.000733, + "V": 359.86908737, + "T": "2017-11-11T08:26:00", + "BV": 0.26378404 + }, + { + "O": 0.000733, + "H": 0.000733, + "L": 0.000733, + "C": 0.000733, + "V": 43.09656967, + "T": "2017-11-11T08:27:00", + "BV": 0.03158978 + }, + { + "O": 0.00073299, + "H": 0.00073299, + "L": 0.00073299, + "C": 0.00073299, + "V": 5.36353838, + "T": "2017-11-11T08:30:00", + "BV": 0.00393141 + }, + { + "O": 0.00073298, + "H": 0.00073298, + "L": 0.00073298, + "C": 0.00073298, + "V": 1.88535427, + "T": "2017-11-11T08:33:00", + "BV": 0.00138192 + }, + { + "O": 0.000731, + "H": 0.000731, + "L": 0.000731, + "C": 0.000731, + "V": 30.0, + "T": "2017-11-11T08:34:00", + "BV": 0.02193 + }, + { + "O": 0.00073299, + "H": 0.00073299, + "L": 0.00073299, + "C": 0.00073299, + "V": 136.08644047, + "T": "2017-11-11T08:36:00", + "BV": 0.09974999 + }, + { + "O": 0.00073199, + "H": 0.00073199, + "L": 0.000731, + "C": 0.000731, + "V": 566.20085314, + "T": "2017-11-11T08:38:00", + "BV": 0.41399184 + }, + { + "O": 0.000731, + "H": 0.000731, + "L": 0.000731, + "C": 0.000731, + "V": 211.65611372, + "T": "2017-11-11T08:40:00", + "BV": 0.1547206 + }, + { + "O": 0.00073299, + "H": 0.00073299, + "L": 0.00073299, + "C": 0.00073299, + "V": 74.68145963, + "T": "2017-11-11T08:41:00", + "BV": 0.05474076 + }, + { + "O": 0.00073299, + "H": 0.0007397, + "L": 0.000731, + "C": 0.000731, + "V": 338.52305649, + "T": "2017-11-11T08:42:00", + "BV": 0.24811254 + }, + { + "O": 0.00073299, + "H": 0.00073299, + "L": 0.00073299, + "C": 0.00073299, + "V": 20.933181, + "T": "2017-11-11T08:43:00", + "BV": 0.0153438 + }, + { + "O": 0.0007397, + "H": 0.0007397, + "L": 0.00073299, + "C": 0.00073299, + "V": 16.14092509, + "T": "2017-11-11T08:44:00", + "BV": 0.0119394 + }, + { + "O": 0.0007397, + "H": 0.0007397, + "L": 0.0007397, + "C": 0.0007397, + "V": 5.0, + "T": "2017-11-11T08:50:00", + "BV": 0.0036985 + }, + { + "O": 0.00073299, + "H": 0.00073299, + "L": 0.00073299, + "C": 0.00073299, + "V": 13.92181182, + "T": "2017-11-11T08:52:00", + "BV": 0.01020454 + }, + { + "O": 0.00073898, + "H": 0.00074, + "L": 0.00073898, + "C": 0.00074, + "V": 1645.82927676, + "T": "2017-11-11T08:53:00", + "BV": 1.21746911 + }, + { + "O": 0.00073971, + "H": 0.00073971, + "L": 0.00073971, + "C": 0.00073971, + "V": 17.40776463, + "T": "2017-11-11T08:55:00", + "BV": 0.01287669 + }, + { + "O": 0.00073303, + "H": 0.00073303, + "L": 0.00073101, + "C": 0.00073101, + "V": 143.21428571, + "T": "2017-11-11T08:57:00", + "BV": 0.10494506 + }, + { + "O": 0.00073101, + "H": 0.00073299, + "L": 0.00072369, + "C": 0.00073299, + "V": 637.63490043, + "T": "2017-11-11T08:58:00", + "BV": 0.46510568 + }, + { + "O": 0.00073299, + "H": 0.00073937, + "L": 0.00073299, + "C": 0.00073937, + "V": 120.1529431, + "T": "2017-11-11T08:59:00", + "BV": 0.08823209 + }, + { + "O": 0.0007331, + "H": 0.0007331, + "L": 0.0007331, + "C": 0.0007331, + "V": 8.63730609, + "T": "2017-11-11T09:00:00", + "BV": 0.00633198 + }, + { + "O": 0.000733, + "H": 0.000733, + "L": 0.00073299, + "C": 0.00073299, + "V": 21.99341137, + "T": "2017-11-11T09:01:00", + "BV": 0.01612096 + }, + { + "O": 0.00073, + "H": 0.000733, + "L": 0.00073, + "C": 0.00073281, + "V": 40.14656819, + "T": "2017-11-11T09:06:00", + "BV": 0.02939232 + }, + { + "O": 0.00073299, + "H": 0.00073299, + "L": 0.00073299, + "C": 0.00073299, + "V": 8.319644, + "T": "2017-11-11T09:07:00", + "BV": 0.00609821 + }, + { + "O": 0.00073299, + "H": 0.000733, + "L": 0.00073299, + "C": 0.000733, + "V": 77.10589215, + "T": "2017-11-11T09:09:00", + "BV": 0.05651858 + }, + { + "O": 0.00072567, + "H": 0.00072567, + "L": 0.00072567, + "C": 0.00072567, + "V": 134.79753993, + "T": "2017-11-11T09:10:00", + "BV": 0.09781853 + }, + { + "O": 0.00072859, + "H": 0.00072859, + "L": 0.00072849, + "C": 0.00072849, + "V": 50.0, + "T": "2017-11-11T09:11:00", + "BV": 0.03642552 + }, + { + "O": 0.00073298, + "H": 0.00073298, + "L": 0.00073298, + "C": 0.00073298, + "V": 27.06759408, + "T": "2017-11-11T09:12:00", + "BV": 0.01984 + }, + { + "O": 0.00072969, + "H": 0.00073299, + "L": 0.00072848, + "C": 0.00072848, + "V": 453.88211641, + "T": "2017-11-11T09:13:00", + "BV": 0.33115932 + }, + { + "O": 0.00072849, + "H": 0.00072849, + "L": 0.00072848, + "C": 0.00072848, + "V": 240.0, + "T": "2017-11-11T09:18:00", + "BV": 0.17483592 + }, + { + "O": 0.00072848, + "H": 0.00072848, + "L": 0.00072848, + "C": 0.00072848, + "V": 200.0, + "T": "2017-11-11T09:19:00", + "BV": 0.145696 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 26.0, + "T": "2017-11-11T09:20:00", + "BV": 0.01898 + }, + { + "O": 0.00072848, + "H": 0.00072848, + "L": 0.00072848, + "C": 0.00072848, + "V": 89.92384802, + "T": "2017-11-11T09:21:00", + "BV": 0.06550772 + }, + { + "O": 0.00072848, + "H": 0.00072848, + "L": 0.00072848, + "C": 0.00072848, + "V": 83.98846574, + "T": "2017-11-11T09:23:00", + "BV": 0.0611839 + }, + { + "O": 0.00072389, + "H": 0.00072389, + "L": 0.00072389, + "C": 0.00072389, + "V": 268.58460886, + "T": "2017-11-11T09:24:00", + "BV": 0.19442571 + }, + { + "O": 0.00072848, + "H": 0.00072848, + "L": 0.00072848, + "C": 0.00072848, + "V": 3.1146573, + "T": "2017-11-11T09:25:00", + "BV": 0.00226895 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 85.3681414, + "T": "2017-11-11T09:26:00", + "BV": 0.06231874 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00072848, + "C": 0.00072848, + "V": 22.66883299, + "T": "2017-11-11T09:27:00", + "BV": 0.0165392 + }, + { + "O": 0.00072439, + "H": 0.00072491, + "L": 0.00072439, + "C": 0.00072491, + "V": 46.71556517, + "T": "2017-11-11T09:28:00", + "BV": 0.03385138 + }, + { + "O": 0.00072509, + "H": 0.00072509, + "L": 0.00072508, + "C": 0.00072508, + "V": 92.3286281, + "T": "2017-11-11T09:29:00", + "BV": 0.06694593 + }, + { + "O": 0.00072363, + "H": 0.00072363, + "L": 0.00072363, + "C": 0.00072363, + "V": 90.84453275, + "T": "2017-11-11T09:31:00", + "BV": 0.06573781 + }, + { + "O": 0.00072363, + "H": 0.00072363, + "L": 0.00072363, + "C": 0.00072363, + "V": 74.18668628, + "T": "2017-11-11T09:32:00", + "BV": 0.0536837 + }, + { + "O": 0.0007278, + "H": 0.0007278, + "L": 0.0007278, + "C": 0.0007278, + "V": 0.82440231, + "T": "2017-11-11T09:34:00", + "BV": 0.0006 + }, + { + "O": 0.00072363, + "H": 0.00072363, + "L": 0.00072363, + "C": 0.00072363, + "V": 127.69767792, + "T": "2017-11-11T09:36:00", + "BV": 0.09240587 + }, + { + "O": 0.00072265, + "H": 0.00072265, + "L": 0.00072264, + "C": 0.00072264, + "V": 279.4176371, + "T": "2017-11-11T09:37:00", + "BV": 0.20191836 + }, + { + "O": 0.00072257, + "H": 0.00072257, + "L": 0.00072257, + "C": 0.00072257, + "V": 1.4, + "T": "2017-11-11T09:40:00", + "BV": 0.00101159 + }, + { + "O": 0.0007278, + "H": 0.0007278, + "L": 0.0007278, + "C": 0.0007278, + "V": 137.67577628, + "T": "2017-11-11T09:42:00", + "BV": 0.10020042 + }, + { + "O": 0.0007278, + "H": 0.00073264, + "L": 0.00072406, + "C": 0.00072406, + "V": 673.87141193, + "T": "2017-11-11T09:43:00", + "BV": 0.49342142 + }, + { + "O": 0.00073298, + "H": 0.00073298, + "L": 0.00073298, + "C": 0.00073298, + "V": 7.9922031, + "T": "2017-11-11T09:44:00", + "BV": 0.00585812 + }, + { + "O": 0.00072662, + "H": 0.00073298, + "L": 0.00072662, + "C": 0.00073298, + "V": 14.91117356, + "T": "2017-11-11T09:45:00", + "BV": 0.01084342 + }, + { + "O": 0.00073298, + "H": 0.00073941, + "L": 0.00073298, + "C": 0.00073941, + "V": 368.57005128, + "T": "2017-11-11T09:58:00", + "BV": 0.27169278 + }, + { + "O": 0.00072902, + "H": 0.00072902, + "L": 0.00072902, + "C": 0.00072902, + "V": 7.08385871, + "T": "2017-11-11T10:00:00", + "BV": 0.00516427 + }, + { + "O": 0.0007308, + "H": 0.000739, + "L": 0.00073075, + "C": 0.000739, + "V": 68.01488498, + "T": "2017-11-11T10:02:00", + "BV": 0.04971051 + }, + { + "O": 0.00073077, + "H": 0.00073077, + "L": 0.00073077, + "C": 0.00073077, + "V": 23.22071998, + "T": "2017-11-11T10:05:00", + "BV": 0.016969 + }, + { + "O": 0.00073715, + "H": 0.00073715, + "L": 0.00072295, + "C": 0.00072295, + "V": 708.71748028, + "T": "2017-11-11T10:08:00", + "BV": 0.51452675 + }, + { + "O": 0.00073708, + "H": 0.00073708, + "L": 0.00072316, + "C": 0.0007276, + "V": 105.85370766, + "T": "2017-11-11T10:09:00", + "BV": 0.07674117 + }, + { + "O": 0.00073564, + "H": 0.00073614, + "L": 0.00073564, + "C": 0.00073614, + "V": 46.95510484, + "T": "2017-11-11T10:13:00", + "BV": 0.03454251 + }, + { + "O": 0.00073563, + "H": 0.00073563, + "L": 0.00073563, + "C": 0.00073563, + "V": 228.0, + "T": "2017-11-11T10:14:00", + "BV": 0.16772364 + }, + { + "O": 0.00073557, + "H": 0.00073557, + "L": 0.00072896, + "C": 0.00072896, + "V": 5.47062519, + "T": "2017-11-11T10:15:00", + "BV": 0.00399681 + }, + { + "O": 0.0007276, + "H": 0.00072896, + "L": 0.00072473, + "C": 0.00072896, + "V": 281.45647853, + "T": "2017-11-11T10:17:00", + "BV": 0.20403331 + }, + { + "O": 0.00072328, + "H": 0.00072328, + "L": 0.00072328, + "C": 0.00072328, + "V": 6.5454323, + "T": "2017-11-11T10:18:00", + "BV": 0.00473418 + }, + { + "O": 0.00072896, + "H": 0.00073393, + "L": 0.00072896, + "C": 0.00073393, + "V": 2.32958664, + "T": "2017-11-11T10:20:00", + "BV": 0.00170762 + }, + { + "O": 0.00072513, + "H": 0.00072513, + "L": 0.00072513, + "C": 0.00072513, + "V": 3.68180567, + "T": "2017-11-11T10:21:00", + "BV": 0.00266977 + }, + { + "O": 0.00072437, + "H": 0.00072504, + "L": 0.00072437, + "C": 0.00072504, + "V": 3.24546053, + "T": "2017-11-11T10:22:00", + "BV": 0.00235225 + }, + { + "O": 0.00072512, + "H": 0.00072512, + "L": 0.0007251, + "C": 0.0007251, + "V": 71.87230543, + "T": "2017-11-11T10:23:00", + "BV": 0.05211583 + }, + { + "O": 0.00072514, + "H": 0.00072514, + "L": 0.00072513, + "C": 0.00072513, + "V": 171.33187773, + "T": "2017-11-11T10:24:00", + "BV": 0.1242379 + }, + { + "O": 0.000728, + "H": 0.000728, + "L": 0.000728, + "C": 0.000728, + "V": 6.86813186, + "T": "2017-11-11T10:30:00", + "BV": 0.00499999 + }, + { + "O": 0.00072513, + "H": 0.00072521, + "L": 0.00072513, + "C": 0.00072521, + "V": 20.95449126, + "T": "2017-11-11T10:31:00", + "BV": 0.01519512 + }, + { + "O": 0.00072555, + "H": 0.00072555, + "L": 0.00072554, + "C": 0.00072555, + "V": 29.75307091, + "T": "2017-11-11T10:33:00", + "BV": 0.02158728 + }, + { + "O": 0.00072576, + "H": 0.00072576, + "L": 0.00072576, + "C": 0.00072576, + "V": 73.13186814, + "T": "2017-11-11T10:35:00", + "BV": 0.05307618 + }, + { + "O": 0.00072576, + "H": 0.00072576, + "L": 0.00072576, + "C": 0.00072576, + "V": 5.00929622, + "T": "2017-11-11T10:36:00", + "BV": 0.00363554 + }, + { + "O": 0.00072576, + "H": 0.00072578, + "L": 0.00072521, + "C": 0.00072521, + "V": 306.83192026, + "T": "2017-11-11T10:37:00", + "BV": 0.22260058 + }, + { + "O": 0.0007259, + "H": 0.0007259, + "L": 0.0007259, + "C": 0.0007259, + "V": 42.77355463, + "T": "2017-11-11T10:39:00", + "BV": 0.03104931 + }, + { + "O": 0.0007259, + "H": 0.0007259, + "L": 0.0007259, + "C": 0.0007259, + "V": 58.25612092, + "T": "2017-11-11T10:40:00", + "BV": 0.04228811 + }, + { + "O": 0.0007259, + "H": 0.0007259, + "L": 0.0007259, + "C": 0.0007259, + "V": 1.19075863, + "T": "2017-11-11T10:42:00", + "BV": 0.00086437 + }, + { + "O": 0.00072923, + "H": 0.00072923, + "L": 0.0007252, + "C": 0.0007252, + "V": 56.26649592, + "T": "2017-11-11T10:43:00", + "BV": 0.04085457 + }, + { + "O": 0.0007252, + "H": 0.0007252, + "L": 0.0007252, + "C": 0.0007252, + "V": 7.45925283, + "T": "2017-11-11T10:44:00", + "BV": 0.00540945 + }, + { + "O": 0.00072607, + "H": 0.00072607, + "L": 0.00072607, + "C": 0.00072607, + "V": 135.71513393, + "T": "2017-11-11T10:49:00", + "BV": 0.09853868 + }, + { + "O": 0.00072923, + "H": 0.00072923, + "L": 0.00072923, + "C": 0.00072923, + "V": 0.04577494, + "T": "2017-11-11T10:50:00", + "BV": 3.338e-05 + }, + { + "O": 0.0007296, + "H": 0.0007296, + "L": 0.0007296, + "C": 0.0007296, + "V": 15.55866618, + "T": "2017-11-11T10:51:00", + "BV": 0.01135159 + }, + { + "O": 0.00073095, + "H": 0.00073181, + "L": 0.00073095, + "C": 0.00073181, + "V": 25.8263637, + "T": "2017-11-11T10:56:00", + "BV": 0.0188832 + }, + { + "O": 0.00073286, + "H": 0.00073286, + "L": 0.00073286, + "C": 0.00073286, + "V": 55.0, + "T": "2017-11-11T10:57:00", + "BV": 0.0403073 + }, + { + "O": 0.00073181, + "H": 0.00073288, + "L": 0.00073181, + "C": 0.00073288, + "V": 29.72314399, + "T": "2017-11-11T10:58:00", + "BV": 0.02177399 + }, + { + "O": 0.0007328, + "H": 0.0007328, + "L": 0.0007328, + "C": 0.0007328, + "V": 10.0, + "T": "2017-11-11T11:01:00", + "BV": 0.007328 + }, + { + "O": 0.000732, + "H": 0.000732, + "L": 0.000732, + "C": 0.000732, + "V": 0.98185364, + "T": "2017-11-11T11:03:00", + "BV": 0.00071871 + }, + { + "O": 0.0007328, + "H": 0.00073288, + "L": 0.0007328, + "C": 0.00073288, + "V": 2.25713707, + "T": "2017-11-11T11:04:00", + "BV": 0.00165413 + }, + { + "O": 0.0007263, + "H": 0.0007263, + "L": 0.0007263, + "C": 0.0007263, + "V": 9.59481775, + "T": "2017-11-11T11:06:00", + "BV": 0.00696871 + }, + { + "O": 0.0007263, + "H": 0.00072631, + "L": 0.0007263, + "C": 0.00072631, + "V": 87.49177231, + "T": "2017-11-11T11:09:00", + "BV": 0.06354541 + }, + { + "O": 0.00072631, + "H": 0.00072631, + "L": 0.0007263, + "C": 0.0007263, + "V": 5.0, + "T": "2017-11-11T11:10:00", + "BV": 0.0036315 + }, + { + "O": 0.0007263, + "H": 0.0007263, + "L": 0.0007263, + "C": 0.0007263, + "V": 85.11180299, + "T": "2017-11-11T11:11:00", + "BV": 0.0618167 + }, + { + "O": 0.0007263, + "H": 0.00072637, + "L": 0.0007263, + "C": 0.00072637, + "V": 50.96229049, + "T": "2017-11-11T11:12:00", + "BV": 0.03701677 + }, + { + "O": 0.0007263, + "H": 0.0007263, + "L": 0.0007263, + "C": 0.0007263, + "V": 1093.81965034, + "T": "2017-11-11T11:13:00", + "BV": 0.79444121 + }, + { + "O": 0.00073234, + "H": 0.00073234, + "L": 0.00073234, + "C": 0.00073234, + "V": 100.0, + "T": "2017-11-11T11:14:00", + "BV": 0.073234 + }, + { + "O": 0.00073234, + "H": 0.00073234, + "L": 0.00073234, + "C": 0.00073234, + "V": 475.98149667, + "T": "2017-11-11T11:15:00", + "BV": 0.34858028 + }, + { + "O": 0.00073231, + "H": 0.00073231, + "L": 0.00073231, + "C": 0.00073231, + "V": 15.94042505, + "T": "2017-11-11T11:18:00", + "BV": 0.01167333 + }, + { + "O": 0.00073231, + "H": 0.00073231, + "L": 0.00073231, + "C": 0.00073231, + "V": 23.52934019, + "T": "2017-11-11T11:22:00", + "BV": 0.01723076 + }, + { + "O": 0.00073234, + "H": 0.00073234, + "L": 0.00073234, + "C": 0.00073234, + "V": 17.35606959, + "T": "2017-11-11T11:23:00", + "BV": 0.01271053 + }, + { + "O": 0.00073231, + "H": 0.00073231, + "L": 0.00073231, + "C": 0.00073231, + "V": 23.52526633, + "T": "2017-11-11T11:26:00", + "BV": 0.01722778 + }, + { + "O": 0.00073231, + "H": 0.00073231, + "L": 0.00073231, + "C": 0.00073231, + "V": 6.53813276, + "T": "2017-11-11T11:28:00", + "BV": 0.00478794 + }, + { + "O": 0.00073231, + "H": 0.00073231, + "L": 0.00073231, + "C": 0.00073231, + "V": 5.0, + "T": "2017-11-11T11:29:00", + "BV": 0.00366155 + }, + { + "O": 0.00073231, + "H": 0.00073231, + "L": 0.00073231, + "C": 0.00073231, + "V": 1.57429914, + "T": "2017-11-11T11:30:00", + "BV": 0.00115286 + }, + { + "O": 0.00073231, + "H": 0.00073231, + "L": 0.0007269, + "C": 0.0007269, + "V": 87.3342414, + "T": "2017-11-11T11:31:00", + "BV": 0.06354745 + }, + { + "O": 0.00073231, + "H": 0.00073715, + "L": 0.00073231, + "C": 0.00073715, + "V": 692.34801029, + "T": "2017-11-11T11:32:00", + "BV": 0.5099297 + }, + { + "O": 0.00073712, + "H": 0.00073712, + "L": 0.00072708, + "C": 0.00072708, + "V": 30.73618541, + "T": "2017-11-11T11:33:00", + "BV": 0.02262613 + }, + { + "O": 0.00073714, + "H": 0.00073714, + "L": 0.00073011, + "C": 0.00073011, + "V": 129.75799028, + "T": "2017-11-11T11:34:00", + "BV": 0.09544487 + }, + { + "O": 0.00073011, + "H": 0.00073011, + "L": 0.00073011, + "C": 0.00073011, + "V": 53.6322352, + "T": "2017-11-11T11:35:00", + "BV": 0.03915742 + }, + { + "O": 0.00073011, + "H": 0.00073715, + "L": 0.00072703, + "C": 0.00073707, + "V": 606.42320002, + "T": "2017-11-11T11:36:00", + "BV": 0.44691519 + }, + { + "O": 0.00072712, + "H": 0.00073707, + "L": 0.00072712, + "C": 0.00073707, + "V": 228.56564785, + "T": "2017-11-11T11:37:00", + "BV": 0.16742332 + }, + { + "O": 0.00073707, + "H": 0.00073707, + "L": 0.00073707, + "C": 0.00073707, + "V": 36.72483491, + "T": "2017-11-11T11:38:00", + "BV": 0.02706876 + }, + { + "O": 0.00073715, + "H": 0.00073715, + "L": 0.00073707, + "C": 0.00073715, + "V": 90.63955813, + "T": "2017-11-11T11:39:00", + "BV": 0.06681059 + }, + { + "O": 0.00073715, + "H": 0.00073856, + "L": 0.00073715, + "C": 0.00073856, + "V": 391.83251126, + "T": "2017-11-11T11:40:00", + "BV": 0.28912302 + }, + { + "O": 0.00073856, + "H": 0.00073856, + "L": 0.00073856, + "C": 0.00073856, + "V": 787.94344697, + "T": "2017-11-11T11:41:00", + "BV": 0.5819435 + }, + { + "O": 0.00073715, + "H": 0.00073715, + "L": 0.00073715, + "C": 0.00073715, + "V": 16.61808497, + "T": "2017-11-11T11:42:00", + "BV": 0.01225002 + }, + { + "O": 0.00073898, + "H": 0.00073898, + "L": 0.00073715, + "C": 0.00073715, + "V": 262.99201424, + "T": "2017-11-11T11:43:00", + "BV": 0.19386638 + }, + { + "O": 0.00072709, + "H": 0.00072709, + "L": 0.00072706, + "C": 0.00072706, + "V": 111.55915629, + "T": "2017-11-11T11:44:00", + "BV": 0.08111076 + }, + { + "O": 0.00073698, + "H": 0.00073698, + "L": 0.00073698, + "C": 0.00073698, + "V": 0.67831561, + "T": "2017-11-11T11:45:00", + "BV": 0.0004999 + }, + { + "O": 0.00073685, + "H": 0.00073685, + "L": 0.00073685, + "C": 0.00073685, + "V": 0.67856416, + "T": "2017-11-11T11:46:00", + "BV": 0.0005 + }, + { + "O": 0.00073662, + "H": 0.00073662, + "L": 0.00073662, + "C": 0.00073662, + "V": 0.67867468, + "T": "2017-11-11T11:47:00", + "BV": 0.00049992 + }, + { + "O": 0.00073592, + "H": 0.00073661, + "L": 0.00073592, + "C": 0.00073592, + "V": 19.21441547, + "T": "2017-11-11T11:48:00", + "BV": 0.01415211 + }, + { + "O": 0.00073592, + "H": 0.00073667, + "L": 0.00073592, + "C": 0.00073667, + "V": 51.08935001, + "T": "2017-11-11T11:49:00", + "BV": 0.03759817 + }, + { + "O": 0.00073667, + "H": 0.00073667, + "L": 0.00073667, + "C": 0.00073667, + "V": 0.67872996, + "T": "2017-11-11T11:50:00", + "BV": 0.00049999 + }, + { + "O": 0.00072786, + "H": 0.00073666, + "L": 0.00072757, + "C": 0.00073666, + "V": 301.17392058, + "T": "2017-11-11T11:51:00", + "BV": 0.21913935 + }, + { + "O": 0.0007364, + "H": 0.0007364, + "L": 0.0007364, + "C": 0.0007364, + "V": 0.67877603, + "T": "2017-11-11T11:53:00", + "BV": 0.00049985 + }, + { + "O": 0.00072788, + "H": 0.00072789, + "L": 0.00072788, + "C": 0.00072788, + "V": 69.18375485, + "T": "2017-11-11T11:54:00", + "BV": 0.05035757 + }, + { + "O": 0.00073599, + "H": 0.00073599, + "L": 0.00072764, + "C": 0.00072764, + "V": 8.08278086, + "T": "2017-11-11T11:55:00", + "BV": 0.00593736 + }, + { + "O": 0.00072764, + "H": 0.00072764, + "L": 0.00072764, + "C": 0.00072764, + "V": 211.77103096, + "T": "2017-11-11T11:56:00", + "BV": 0.15409306 + }, + { + "O": 0.00072764, + "H": 0.00072764, + "L": 0.00072764, + "C": 0.00072764, + "V": 40.44479786, + "T": "2017-11-11T11:57:00", + "BV": 0.02942923 + }, + { + "O": 0.00072764, + "H": 0.00072764, + "L": 0.00072756, + "C": 0.00072756, + "V": 3.99522326, + "T": "2017-11-11T11:58:00", + "BV": 0.00290681 + }, + { + "O": 0.00072764, + "H": 0.00072764, + "L": 0.00072703, + "C": 0.00072703, + "V": 199.93938549, + "T": "2017-11-11T11:59:00", + "BV": 0.14536535 + }, + { + "O": 0.00072703, + "H": 0.00072756, + "L": 0.00072703, + "C": 0.00072755, + "V": 13.85703352, + "T": "2017-11-11T12:00:00", + "BV": 0.01007554 + }, + { + "O": 0.00072754, + "H": 0.00072754, + "L": 0.00072754, + "C": 0.00072754, + "V": 3.95390859, + "T": "2017-11-11T12:01:00", + "BV": 0.00287662 + }, + { + "O": 0.00072753, + "H": 0.00072753, + "L": 0.00072753, + "C": 0.00072753, + "V": 0.68725688, + "T": "2017-11-11T12:02:00", + "BV": 0.00049999 + }, + { + "O": 0.00072754, + "H": 0.00072764, + "L": 0.00072703, + "C": 0.00072703, + "V": 187.90173928, + "T": "2017-11-11T12:03:00", + "BV": 0.13668439 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 305.21505518, + "T": "2017-11-11T12:04:00", + "BV": 0.22280699 + }, + { + "O": 0.00072706, + "H": 0.00072706, + "L": 0.00072706, + "C": 0.00072706, + "V": 13.06951716, + "T": "2017-11-11T12:06:00", + "BV": 0.00950232 + }, + { + "O": 0.00072707, + "H": 0.00072707, + "L": 0.00072706, + "C": 0.00072706, + "V": 39.14978298, + "T": "2017-11-11T12:08:00", + "BV": 0.02846459 + }, + { + "O": 0.00072715, + "H": 0.00072715, + "L": 0.00072715, + "C": 0.00072715, + "V": 41.27956538, + "T": "2017-11-11T12:09:00", + "BV": 0.03001642 + }, + { + "O": 0.00072722, + "H": 0.00072722, + "L": 0.00072705, + "C": 0.00072705, + "V": 708.40089341, + "T": "2017-11-11T12:10:00", + "BV": 0.51516137 + }, + { + "O": 0.00072702, + "H": 0.00072705, + "L": 0.00072702, + "C": 0.00072705, + "V": 117.34885722, + "T": "2017-11-11T12:11:00", + "BV": 0.08531777 + }, + { + "O": 0.00072702, + "H": 0.00072702, + "L": 0.00072702, + "C": 0.00072702, + "V": 46.4330308, + "T": "2017-11-11T12:12:00", + "BV": 0.03375773 + }, + { + "O": 0.00072702, + "H": 0.00072702, + "L": 0.00072702, + "C": 0.00072702, + "V": 8.65478073, + "T": "2017-11-11T12:14:00", + "BV": 0.00629219 + }, + { + "O": 0.00072702, + "H": 0.00072702, + "L": 0.00072702, + "C": 0.00072702, + "V": 237.66150627, + "T": "2017-11-11T12:15:00", + "BV": 0.17278464 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 107.68239074, + "T": "2017-11-11T12:17:00", + "BV": 0.07860812 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 133.99015193, + "T": "2017-11-11T12:19:00", + "BV": 0.09781281 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 33.82892642, + "T": "2017-11-11T12:20:00", + "BV": 0.02469511 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 18.79867592, + "T": "2017-11-11T12:22:00", + "BV": 0.01372302 + }, + { + "O": 0.00073001, + "H": 0.00073001, + "L": 0.0007252, + "C": 0.0007252, + "V": 1106.7089762, + "T": "2017-11-11T12:23:00", + "BV": 0.80332596 + }, + { + "O": 0.0007252, + "H": 0.0007252, + "L": 0.0007252, + "C": 0.0007252, + "V": 7.0, + "T": "2017-11-11T12:24:00", + "BV": 0.0050764 + }, + { + "O": 0.00073217, + "H": 0.00073217, + "L": 0.00073217, + "C": 0.00073217, + "V": 0.68266841, + "T": "2017-11-11T12:25:00", + "BV": 0.00049982 + }, + { + "O": 0.00073148, + "H": 0.00073148, + "L": 0.00073, + "C": 0.00073, + "V": 882.03076091, + "T": "2017-11-11T12:26:00", + "BV": 0.6451856 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 0.68493151, + "T": "2017-11-11T12:28:00", + "BV": 0.0005 + }, + { + "O": 0.00072521, + "H": 0.00072521, + "L": 0.00072198, + "C": 0.00072484, + "V": 1067.97697748, + "T": "2017-11-11T12:29:00", + "BV": 0.7722826 + }, + { + "O": 0.00072205, + "H": 0.00072484, + "L": 0.00072205, + "C": 0.00072484, + "V": 2.29617082, + "T": "2017-11-11T12:30:00", + "BV": 0.00165987 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 15.0, + "T": "2017-11-11T12:31:00", + "BV": 0.01087259 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072205, + "C": 0.00072484, + "V": 31.87750689, + "T": "2017-11-11T12:32:00", + "BV": 0.02302475 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 2.06942222, + "T": "2017-11-11T12:33:00", + "BV": 0.00149998 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 0.68980741, + "T": "2017-11-11T12:34:00", + "BV": 0.0005 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 0.68980741, + "T": "2017-11-11T12:36:00", + "BV": 0.0005 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 0.68980741, + "T": "2017-11-11T12:37:00", + "BV": 0.0005 + }, + { + "O": 0.00072198, + "H": 0.00072484, + "L": 0.00072198, + "C": 0.00072484, + "V": 864.37580244, + "T": "2017-11-11T12:38:00", + "BV": 0.62534752 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072198, + "C": 0.00072198, + "V": 13.18669098, + "T": "2017-11-11T12:39:00", + "BV": 0.00952249 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 50.68980741, + "T": "2017-11-11T12:40:00", + "BV": 0.036742 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 0.68980741, + "T": "2017-11-11T12:41:00", + "BV": 0.0005 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072207, + "C": 0.00072207, + "V": 387.02073557, + "T": "2017-11-11T12:43:00", + "BV": 0.27945795 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 0.68980741, + "T": "2017-11-11T12:45:00", + "BV": 0.0005 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 2.68980741, + "T": "2017-11-11T12:47:00", + "BV": 0.00194968 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072198, + "C": 0.00072198, + "V": 158.60486218, + "T": "2017-11-11T12:48:00", + "BV": 0.11451469 + }, + { + "O": 0.00072198, + "H": 0.00072484, + "L": 0.00072198, + "C": 0.00072198, + "V": 201.45292068, + "T": "2017-11-11T12:49:00", + "BV": 0.14544694 + }, + { + "O": 0.00072484, + "H": 0.00072484, + "L": 0.00072484, + "C": 0.00072484, + "V": 0.68980741, + "T": "2017-11-11T12:50:00", + "BV": 0.0005 + }, + { + "O": 0.00072198, + "H": 0.00072484, + "L": 0.00072198, + "C": 0.00072484, + "V": 57.81450305, + "T": "2017-11-11T12:51:00", + "BV": 0.04174879 + }, + { + "O": 0.00072198, + "H": 0.00072685, + "L": 0.00072198, + "C": 0.00072685, + "V": 540.19431038, + "T": "2017-11-11T12:52:00", + "BV": 0.39205733 + }, + { + "O": 0.00072917, + "H": 0.00072917, + "L": 0.00072917, + "C": 0.00072917, + "V": 0.68543854, + "T": "2017-11-11T12:54:00", + "BV": 0.0004998 + }, + { + "O": 0.00072827, + "H": 0.00072827, + "L": 0.00072827, + "C": 0.00072827, + "V": 0.68613459, + "T": "2017-11-11T12:55:00", + "BV": 0.00049969 + }, + { + "O": 0.00072827, + "H": 0.00072827, + "L": 0.0007239, + "C": 0.0007239, + "V": 14.4923321, + "T": "2017-11-11T12:56:00", + "BV": 0.01049695 + }, + { + "O": 0.00072199, + "H": 0.00072827, + "L": 0.00072199, + "C": 0.00072219, + "V": 471.30688291, + "T": "2017-11-11T12:57:00", + "BV": 0.34040438 + }, + { + "O": 0.00072218, + "H": 0.00072218, + "L": 0.00072198, + "C": 0.00072198, + "V": 934.04739781, + "T": "2017-11-11T12:58:00", + "BV": 0.67437057 + }, + { + "O": 0.00072198, + "H": 0.00072864, + "L": 0.00072198, + "C": 0.00072864, + "V": 84.50541715, + "T": "2017-11-11T13:00:00", + "BV": 0.06101578 + }, + { + "O": 0.00072864, + "H": 0.00072983, + "L": 0.00072198, + "C": 0.00072198, + "V": 75.79834263, + "T": "2017-11-11T13:01:00", + "BV": 0.05523473 + }, + { + "O": 0.00072198, + "H": 0.00073, + "L": 0.00072198, + "C": 0.00072208, + "V": 119.09327192, + "T": "2017-11-11T13:02:00", + "BV": 0.08635913 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00073, + "C": 0.00073, + "V": 273.93310265, + "T": "2017-11-11T13:04:00", + "BV": 0.19997116 + }, + { + "O": 0.00072906, + "H": 0.00072908, + "L": 0.00072896, + "C": 0.00072908, + "V": 76.68547613, + "T": "2017-11-11T13:05:00", + "BV": 0.05590751 + }, + { + "O": 0.0007295, + "H": 0.00073, + "L": 0.0007295, + "C": 0.00073, + "V": 324.21537028, + "T": "2017-11-11T13:06:00", + "BV": 0.23654885 + }, + { + "O": 0.00072998, + "H": 0.00072998, + "L": 0.00072908, + "C": 0.00072908, + "V": 5.56214211, + "T": "2017-11-11T13:09:00", + "BV": 0.00405755 + }, + { + "O": 0.00072908, + "H": 0.00072908, + "L": 0.00072228, + "C": 0.00072228, + "V": 26.7827112, + "T": "2017-11-11T13:10:00", + "BV": 0.01934928 + }, + { + "O": 0.00072908, + "H": 0.00072908, + "L": 0.00072908, + "C": 0.00072908, + "V": 0.6857958, + "T": "2017-11-11T13:11:00", + "BV": 0.0005 + }, + { + "O": 0.00072224, + "H": 0.00072224, + "L": 0.00072224, + "C": 0.00072224, + "V": 2.05554785, + "T": "2017-11-11T13:12:00", + "BV": 0.00148459 + }, + { + "O": 0.00072908, + "H": 0.00072908, + "L": 0.00072908, + "C": 0.00072908, + "V": 0.6857958, + "T": "2017-11-11T13:13:00", + "BV": 0.0005 + }, + { + "O": 0.00072209, + "H": 0.00072209, + "L": 0.0007, + "C": 0.0007, + "V": 10733.36179894, + "T": "2017-11-11T13:14:00", + "BV": 7.58329848 + }, + { + "O": 0.00071696, + "H": 0.00072783, + "L": 0.00071696, + "C": 0.00072783, + "V": 212.27560714, + "T": "2017-11-11T13:15:00", + "BV": 0.15358391 + }, + { + "O": 0.00072757, + "H": 0.00072757, + "L": 0.00072441, + "C": 0.00072441, + "V": 91.45300098, + "T": "2017-11-11T13:16:00", + "BV": 0.06625163 + }, + { + "O": 0.0007173, + "H": 0.0007173, + "L": 0.00071728, + "C": 0.00071728, + "V": 1222.7820446, + "T": "2017-11-11T13:17:00", + "BV": 0.87708746 + }, + { + "O": 0.00071726, + "H": 0.00071726, + "L": 0.00071639, + "C": 0.00071639, + "V": 185.58735455, + "T": "2017-11-11T13:18:00", + "BV": 0.13307195 + }, + { + "O": 0.00071141, + "H": 0.00071141, + "L": 0.00069413, + "C": 0.00070239, + "V": 6241.31512057, + "T": "2017-11-11T13:19:00", + "BV": 4.36783134 + }, + { + "O": 0.00071099, + "H": 0.00071099, + "L": 0.00070959, + "C": 0.00070959, + "V": 60.58139605, + "T": "2017-11-11T13:20:00", + "BV": 0.04299807 + }, + { + "O": 0.00070492, + "H": 0.00070498, + "L": 0.0007049, + "C": 0.00070498, + "V": 104.25260281, + "T": "2017-11-11T13:21:00", + "BV": 0.07349116 + }, + { + "O": 0.00070487, + "H": 0.00070488, + "L": 0.00070231, + "C": 0.00070231, + "V": 964.88710865, + "T": "2017-11-11T13:22:00", + "BV": 0.67952534 + }, + { + "O": 0.0007023, + "H": 0.0007023, + "L": 0.00069121, + "C": 0.00069283, + "V": 970.45979672, + "T": "2017-11-11T13:23:00", + "BV": 0.67239186 + }, + { + "O": 0.00069283, + "H": 0.00069338, + "L": 0.00069, + "C": 0.00069122, + "V": 768.84779323, + "T": "2017-11-11T13:24:00", + "BV": 0.53135849 + }, + { + "O": 0.00069114, + "H": 0.00069346, + "L": 0.00068, + "C": 0.00069345, + "V": 11190.37500255, + "T": "2017-11-11T13:25:00", + "BV": 7.64416604 + }, + { + "O": 0.00068241, + "H": 0.00069224, + "L": 0.00068241, + "C": 0.00069199, + "V": 220.05354656, + "T": "2017-11-11T13:26:00", + "BV": 0.15192926 + }, + { + "O": 0.00069195, + "H": 0.00069196, + "L": 0.00068329, + "C": 0.00069092, + "V": 504.03895899, + "T": "2017-11-11T13:27:00", + "BV": 0.34802463 + }, + { + "O": 0.00069091, + "H": 0.000691, + "L": 0.00068336, + "C": 0.000691, + "V": 952.75375242, + "T": "2017-11-11T13:28:00", + "BV": 0.65657923 + }, + { + "O": 0.00069232, + "H": 0.00069232, + "L": 0.00069091, + "C": 0.00069232, + "V": 1231.67539574, + "T": "2017-11-11T13:29:00", + "BV": 0.85202713 + }, + { + "O": 0.000692, + "H": 0.00069202, + "L": 0.000692, + "C": 0.00069202, + "V": 202.91888272, + "T": "2017-11-11T13:30:00", + "BV": 0.14041992 + }, + { + "O": 0.00069233, + "H": 0.00069883, + "L": 0.00069233, + "C": 0.00069233, + "V": 347.38368501, + "T": "2017-11-11T13:31:00", + "BV": 0.24089587 + }, + { + "O": 0.00069233, + "H": 0.0006995, + "L": 0.00069233, + "C": 0.00069437, + "V": 898.01417742, + "T": "2017-11-11T13:32:00", + "BV": 0.62619746 + }, + { + "O": 0.0006974, + "H": 0.00070164, + "L": 0.00069665, + "C": 0.0006974, + "V": 2370.19484621, + "T": "2017-11-11T13:33:00", + "BV": 1.65457662 + }, + { + "O": 0.0006974, + "H": 0.0006974, + "L": 0.00069437, + "C": 0.0006964, + "V": 226.51290458, + "T": "2017-11-11T13:34:00", + "BV": 0.15766421 + }, + { + "O": 0.0006964, + "H": 0.0006964, + "L": 0.00069437, + "C": 0.00069437, + "V": 603.72584925, + "T": "2017-11-11T13:35:00", + "BV": 0.42040893 + }, + { + "O": 0.00069437, + "H": 0.0006964, + "L": 0.00069089, + "C": 0.00069089, + "V": 844.44644436, + "T": "2017-11-11T13:36:00", + "BV": 0.58735639 + }, + { + "O": 0.00069089, + "H": 0.00069089, + "L": 0.00069089, + "C": 0.00069089, + "V": 324.40744799, + "T": "2017-11-11T13:37:00", + "BV": 0.22412985 + }, + { + "O": 0.00068535, + "H": 0.00068535, + "L": 0.00068534, + "C": 0.00068534, + "V": 25.88794113, + "T": "2017-11-11T13:38:00", + "BV": 0.01774206 + }, + { + "O": 0.00069087, + "H": 0.00069089, + "L": 0.00068601, + "C": 0.00069088, + "V": 256.54368644, + "T": "2017-11-11T13:39:00", + "BV": 0.17639916 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00068603, + "C": 0.00068603, + "V": 317.04515281, + "T": "2017-11-11T13:40:00", + "BV": 0.21810609 + }, + { + "O": 0.00068607, + "H": 0.00068607, + "L": 0.00068606, + "C": 0.00068606, + "V": 511.43110798, + "T": "2017-11-11T13:41:00", + "BV": 0.35087251 + }, + { + "O": 0.00068642, + "H": 0.00069368, + "L": 0.00068617, + "C": 0.00069088, + "V": 2246.21116842, + "T": "2017-11-11T13:42:00", + "BV": 1.54701298 + }, + { + "O": 0.00069088, + "H": 0.00069306, + "L": 0.00069088, + "C": 0.00069306, + "V": 418.82765499, + "T": "2017-11-11T13:43:00", + "BV": 0.28949533 + }, + { + "O": 0.00069306, + "H": 0.00069738, + "L": 0.00069306, + "C": 0.0006973, + "V": 1156.62753738, + "T": "2017-11-11T13:44:00", + "BV": 0.80293917 + }, + { + "O": 0.00069728, + "H": 0.00069731, + "L": 0.00068712, + "C": 0.00068712, + "V": 515.63551045, + "T": "2017-11-11T13:45:00", + "BV": 0.35522018 + }, + { + "O": 0.00068693, + "H": 0.00069719, + "L": 0.00068693, + "C": 0.00069719, + "V": 122.26651072, + "T": "2017-11-11T13:46:00", + "BV": 0.08430191 + }, + { + "O": 0.00068723, + "H": 0.00068723, + "L": 0.00068601, + "C": 0.00068712, + "V": 290.89981965, + "T": "2017-11-11T13:47:00", + "BV": 0.19978058 + }, + { + "O": 0.00069304, + "H": 0.000695, + "L": 0.00068712, + "C": 0.000695, + "V": 1233.56715145, + "T": "2017-11-11T13:48:00", + "BV": 0.85622229 + }, + { + "O": 0.000695, + "H": 0.00069739, + "L": 0.00068672, + "C": 0.00069302, + "V": 1390.1031484, + "T": "2017-11-11T13:49:00", + "BV": 0.96694656 + }, + { + "O": 0.00069302, + "H": 0.00070156, + "L": 0.00069302, + "C": 0.0007, + "V": 4577.33661703, + "T": "2017-11-11T13:50:00", + "BV": 3.19659796 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 336.74622374, + "T": "2017-11-11T13:51:00", + "BV": 0.23572233 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.00068757, + "C": 0.00068757, + "V": 170.43146905, + "T": "2017-11-11T13:52:00", + "BV": 0.11778813 + }, + { + "O": 0.0006989, + "H": 0.0007, + "L": 0.0006989, + "C": 0.0007, + "V": 530.67203743, + "T": "2017-11-11T13:53:00", + "BV": 0.37117845 + }, + { + "O": 0.00068798, + "H": 0.00069997, + "L": 0.00068798, + "C": 0.00069997, + "V": 7.57645803, + "T": "2017-11-11T13:54:00", + "BV": 0.00526563 + }, + { + "O": 0.00069994, + "H": 0.00070157, + "L": 0.00069994, + "C": 0.00070157, + "V": 765.17840641, + "T": "2017-11-11T13:55:00", + "BV": 0.53567379 + }, + { + "O": 0.00069999, + "H": 0.00069999, + "L": 0.00069999, + "C": 0.00069999, + "V": 12.00015304, + "T": "2017-11-11T13:56:00", + "BV": 0.00839995 + }, + { + "O": 0.00069998, + "H": 0.00069998, + "L": 0.00069998, + "C": 0.00069998, + "V": 2.17105643, + "T": "2017-11-11T13:57:00", + "BV": 0.00151969 + }, + { + "O": 0.00069997, + "H": 0.00069997, + "L": 0.00069997, + "C": 0.00069997, + "V": 3.79048578, + "T": "2017-11-11T13:58:00", + "BV": 0.00265322 + }, + { + "O": 0.00069998, + "H": 0.0007, + "L": 0.00069998, + "C": 0.0007, + "V": 582.98257982, + "T": "2017-11-11T13:59:00", + "BV": 0.40808298 + }, + { + "O": 0.00070013, + "H": 0.00070013, + "L": 0.00070013, + "C": 0.00070013, + "V": 7.71415309, + "T": "2017-11-11T14:00:00", + "BV": 0.00540091 + }, + { + "O": 0.00070013, + "H": 0.00070013, + "L": 0.00070013, + "C": 0.00070013, + "V": 6.75402089, + "T": "2017-11-11T14:01:00", + "BV": 0.00472869 + }, + { + "O": 0.00070131, + "H": 0.00070131, + "L": 0.00070131, + "C": 0.00070131, + "V": 48.7190313, + "T": "2017-11-11T14:02:00", + "BV": 0.03416712 + }, + { + "O": 0.00070131, + "H": 0.00070131, + "L": 0.00069, + "C": 0.00069, + "V": 1213.12348018, + "T": "2017-11-11T14:03:00", + "BV": 0.84088659 + }, + { + "O": 0.00069161, + "H": 0.00069161, + "L": 0.0006915, + "C": 0.0006915, + "V": 282.51276804, + "T": "2017-11-11T14:04:00", + "BV": 0.19535792 + }, + { + "O": 0.00069168, + "H": 0.00069168, + "L": 0.00069158, + "C": 0.00069158, + "V": 130.73992131, + "T": "2017-11-11T14:05:00", + "BV": 0.09041743 + }, + { + "O": 0.00069169, + "H": 0.00069169, + "L": 0.00068605, + "C": 0.00069168, + "V": 325.91502354, + "T": "2017-11-11T14:08:00", + "BV": 0.22387121 + }, + { + "O": 0.00068646, + "H": 0.00069167, + "L": 0.00068646, + "C": 0.00069167, + "V": 6.66327057, + "T": "2017-11-11T14:09:00", + "BV": 0.00457783 + }, + { + "O": 0.000687, + "H": 0.00069168, + "L": 0.000687, + "C": 0.00069168, + "V": 140.17955469, + "T": "2017-11-11T14:10:00", + "BV": 0.09632675 + }, + { + "O": 0.0006916, + "H": 0.0006916, + "L": 0.000687, + "C": 0.000687, + "V": 37.22768354, + "T": "2017-11-11T14:11:00", + "BV": 0.02568818 + }, + { + "O": 0.00069059, + "H": 0.0006906, + "L": 0.00069059, + "C": 0.0006906, + "V": 36.88097122, + "T": "2017-11-11T14:12:00", + "BV": 0.02546963 + }, + { + "O": 0.00069059, + "H": 0.00069059, + "L": 0.00069059, + "C": 0.00069059, + "V": 7.51450694, + "T": "2017-11-11T14:13:00", + "BV": 0.00518944 + }, + { + "O": 0.0006906, + "H": 0.00069239, + "L": 0.0006906, + "C": 0.00069239, + "V": 95.61353838, + "T": "2017-11-11T14:14:00", + "BV": 0.06609367 + }, + { + "O": 0.00069266, + "H": 0.00069651, + "L": 0.00069266, + "C": 0.00069266, + "V": 5216.72218603, + "T": "2017-11-11T14:16:00", + "BV": 3.63184396 + }, + { + "O": 0.00069691, + "H": 0.00069968, + "L": 0.00069691, + "C": 0.00069968, + "V": 440.0804593, + "T": "2017-11-11T14:17:00", + "BV": 0.30751549 + }, + { + "O": 0.00069972, + "H": 0.00070098, + "L": 0.00069972, + "C": 0.00070098, + "V": 69.62912218, + "T": "2017-11-11T14:18:00", + "BV": 0.04878625 + }, + { + "O": 0.00070098, + "H": 0.00070098, + "L": 0.00070098, + "C": 0.00070098, + "V": 88.99782555, + "T": "2017-11-11T14:19:00", + "BV": 0.06238568 + }, + { + "O": 0.00070098, + "H": 0.00070131, + "L": 0.00069466, + "C": 0.00070131, + "V": 1076.90055022, + "T": "2017-11-11T14:20:00", + "BV": 0.75258804 + }, + { + "O": 0.0007, + "H": 0.00070882, + "L": 0.00069607, + "C": 0.00070882, + "V": 938.7329363, + "T": "2017-11-11T14:21:00", + "BV": 0.65976863 + }, + { + "O": 0.00069639, + "H": 0.00070176, + "L": 0.00069639, + "C": 0.00070176, + "V": 60.63546255, + "T": "2017-11-11T14:22:00", + "BV": 0.04230731 + }, + { + "O": 0.00070176, + "H": 0.00070869, + "L": 0.00070176, + "C": 0.00070199, + "V": 712.07303513, + "T": "2017-11-11T14:23:00", + "BV": 0.49986632 + }, + { + "O": 0.00070864, + "H": 0.00070864, + "L": 0.00070864, + "C": 0.00070864, + "V": 100.0, + "T": "2017-11-11T14:24:00", + "BV": 0.070864 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.00069569, + "C": 0.0007019, + "V": 839.04429954, + "T": "2017-11-11T14:25:00", + "BV": 0.5846032 + }, + { + "O": 0.00070137, + "H": 0.00070137, + "L": 0.00070137, + "C": 0.00070137, + "V": 0.71268726, + "T": "2017-11-11T14:26:00", + "BV": 0.00049985 + }, + { + "O": 0.00070146, + "H": 0.00070146, + "L": 0.0007012, + "C": 0.0007012, + "V": 1.42580137, + "T": "2017-11-11T14:27:00", + "BV": 0.00099994 + }, + { + "O": 0.00070119, + "H": 0.00071, + "L": 0.00070119, + "C": 0.00070119, + "V": 3184.29296525, + "T": "2017-11-11T14:28:00", + "BV": 2.25269485 + }, + { + "O": 0.00071, + "H": 0.0007101, + "L": 0.00070107, + "C": 0.00070108, + "V": 91.89165172, + "T": "2017-11-11T14:32:00", + "BV": 0.06505623 + }, + { + "O": 0.00070108, + "H": 0.00070108, + "L": 0.00070108, + "C": 0.00070108, + "V": 8.68445049, + "T": "2017-11-11T14:33:00", + "BV": 0.00608849 + }, + { + "O": 0.00070993, + "H": 0.00070993, + "L": 0.0007002, + "C": 0.00070027, + "V": 75.37686167, + "T": "2017-11-11T14:34:00", + "BV": 0.05279086 + }, + { + "O": 0.00069936, + "H": 0.00069936, + "L": 0.00069936, + "C": 0.00069936, + "V": 2.53535041, + "T": "2017-11-11T14:35:00", + "BV": 0.00177312 + }, + { + "O": 0.0006996, + "H": 0.0006996, + "L": 0.0006996, + "C": 0.0006996, + "V": 7.48908645, + "T": "2017-11-11T14:36:00", + "BV": 0.00523936 + }, + { + "O": 0.00069981, + "H": 0.00070993, + "L": 0.00069981, + "C": 0.00070993, + "V": 1.8133857, + "T": "2017-11-11T14:37:00", + "BV": 0.00127615 + }, + { + "O": 0.00070993, + "H": 0.00070994, + "L": 0.00070993, + "C": 0.00070993, + "V": 55.78219836, + "T": "2017-11-11T14:38:00", + "BV": 0.03960144 + }, + { + "O": 0.00070993, + "H": 0.00070994, + "L": 0.00070993, + "C": 0.00070993, + "V": 91.43080754, + "T": "2017-11-11T14:39:00", + "BV": 0.06491035 + }, + { + "O": 0.00070231, + "H": 0.0007064, + "L": 0.00070231, + "C": 0.0007064, + "V": 80.04184932, + "T": "2017-11-11T14:40:00", + "BV": 0.0562263 + }, + { + "O": 0.0007064, + "H": 0.0007064, + "L": 0.00070347, + "C": 0.00070349, + "V": 170.51538255, + "T": "2017-11-11T14:41:00", + "BV": 0.11995596 + }, + { + "O": 0.00070357, + "H": 0.0007064, + "L": 0.00070357, + "C": 0.0007064, + "V": 197.2003332, + "T": "2017-11-11T14:42:00", + "BV": 0.13875861 + }, + { + "O": 0.0007064, + "H": 0.0007101, + "L": 0.0007064, + "C": 0.0007101, + "V": 227.50479967, + "T": "2017-11-11T14:43:00", + "BV": 0.16148296 + }, + { + "O": 0.00071154, + "H": 0.00071154, + "L": 0.00071154, + "C": 0.00071154, + "V": 1.40499769, + "T": "2017-11-11T14:44:00", + "BV": 0.0009997 + }, + { + "O": 0.00070789, + "H": 0.00070789, + "L": 0.00070789, + "C": 0.00070789, + "V": 43.74201452, + "T": "2017-11-11T14:45:00", + "BV": 0.0309645 + }, + { + "O": 0.00071154, + "H": 0.00071154, + "L": 0.00071154, + "C": 0.00071154, + "V": 0.70270118, + "T": "2017-11-11T14:46:00", + "BV": 0.00049999 + }, + { + "O": 0.00071154, + "H": 0.00071154, + "L": 0.00070327, + "C": 0.00070327, + "V": 8.61645546, + "T": "2017-11-11T14:47:00", + "BV": 0.00607129 + }, + { + "O": 0.00071153, + "H": 0.00071153, + "L": 0.00071153, + "C": 0.00071153, + "V": 0.70271106, + "T": "2017-11-11T14:49:00", + "BV": 0.0005 + }, + { + "O": 0.00071153, + "H": 0.00071153, + "L": 0.00070194, + "C": 0.000704, + "V": 1042.22243341, + "T": "2017-11-11T14:50:00", + "BV": 0.73252637 + }, + { + "O": 0.000704, + "H": 0.000704, + "L": 0.000704, + "C": 0.000704, + "V": 9.78468599, + "T": "2017-11-11T14:51:00", + "BV": 0.00688841 + }, + { + "O": 0.0007115, + "H": 0.0007115, + "L": 0.0007115, + "C": 0.0007115, + "V": 60.63122836, + "T": "2017-11-11T14:53:00", + "BV": 0.0431391 + }, + { + "O": 0.00071153, + "H": 0.00071153, + "L": 0.00070975, + "C": 0.00070975, + "V": 30.77419376, + "T": "2017-11-11T14:54:00", + "BV": 0.02189461 + }, + { + "O": 0.00070964, + "H": 0.00070964, + "L": 0.00070964, + "C": 0.00070964, + "V": 10.55587377, + "T": "2017-11-11T14:55:00", + "BV": 0.00749087 + }, + { + "O": 0.0007115, + "H": 0.00071154, + "L": 0.0007115, + "C": 0.00071154, + "V": 61.19563701, + "T": "2017-11-11T14:56:00", + "BV": 0.04354212 + }, + { + "O": 0.00071153, + "H": 0.00071154, + "L": 0.00071153, + "C": 0.00071154, + "V": 26.41198731, + "T": "2017-11-11T14:57:00", + "BV": 0.01879298 + }, + { + "O": 0.00071154, + "H": 0.00071195, + "L": 0.00071154, + "C": 0.00071195, + "V": 29.17071861, + "T": "2017-11-11T14:58:00", + "BV": 0.02075639 + }, + { + "O": 0.00071195, + "H": 0.00071195, + "L": 0.00071193, + "C": 0.00071193, + "V": 1.40459302, + "T": "2017-11-11T14:59:00", + "BV": 0.00099998 + }, + { + "O": 0.00071185, + "H": 0.00071185, + "L": 0.00071177, + "C": 0.00071177, + "V": 1.40465221, + "T": "2017-11-11T15:00:00", + "BV": 0.00099984 + }, + { + "O": 0.00071162, + "H": 0.00071162, + "L": 0.00071162, + "C": 0.00071162, + "V": 0.70253334, + "T": "2017-11-11T15:01:00", + "BV": 0.00049993 + }, + { + "O": 0.00071155, + "H": 0.00071171, + "L": 0.00071154, + "C": 0.00071171, + "V": 41.45156506, + "T": "2017-11-11T15:02:00", + "BV": 0.02949492 + }, + { + "O": 0.00071194, + "H": 0.00071194, + "L": 0.00071194, + "C": 0.00071194, + "V": 1.40461274, + "T": "2017-11-11T15:03:00", + "BV": 0.00099998 + }, + { + "O": 0.00071171, + "H": 0.00071193, + "L": 0.00070194, + "C": 0.00071119, + "V": 515.76389828, + "T": "2017-11-11T15:04:00", + "BV": 0.36319116 + }, + { + "O": 0.00070195, + "H": 0.00070195, + "L": 0.00070194, + "C": 0.00070194, + "V": 128.8447212, + "T": "2017-11-11T15:06:00", + "BV": 0.09044203 + }, + { + "O": 0.00070194, + "H": 0.00071156, + "L": 0.00070194, + "C": 0.00071156, + "V": 125.47367676, + "T": "2017-11-11T15:07:00", + "BV": 0.08827402 + }, + { + "O": 0.00071152, + "H": 0.00071152, + "L": 0.0007021, + "C": 0.0007021, + "V": 2.79238043, + "T": "2017-11-11T15:08:00", + "BV": 0.00196845 + }, + { + "O": 0.00070216, + "H": 0.00071146, + "L": 0.00070216, + "C": 0.00071146, + "V": 10.70271106, + "T": "2017-11-11T15:09:00", + "BV": 0.00752155 + }, + { + "O": 0.00071145, + "H": 0.00071146, + "L": 0.00070221, + "C": 0.00071146, + "V": 152.76949707, + "T": "2017-11-11T15:10:00", + "BV": 0.10859035 + }, + { + "O": 0.00071103, + "H": 0.00071103, + "L": 0.00071103, + "C": 0.00071103, + "V": 0.70319532, + "T": "2017-11-11T15:11:00", + "BV": 0.00049999 + }, + { + "O": 0.00071102, + "H": 0.00071102, + "L": 0.00070255, + "C": 0.00070257, + "V": 44.63579878, + "T": "2017-11-11T15:12:00", + "BV": 0.03136547 + }, + { + "O": 0.00070257, + "H": 0.00070257, + "L": 0.0007024, + "C": 0.00070257, + "V": 142.82014143, + "T": "2017-11-11T15:13:00", + "BV": 0.10031845 + }, + { + "O": 0.00070257, + "H": 0.00070257, + "L": 0.00070257, + "C": 0.00070257, + "V": 0.71167286, + "T": "2017-11-11T15:14:00", + "BV": 0.0005 + }, + { + "O": 0.00070257, + "H": 0.00071077, + "L": 0.00070257, + "C": 0.00071077, + "V": 351.14659089, + "T": "2017-11-11T15:15:00", + "BV": 0.24730913 + }, + { + "O": 0.00070955, + "H": 0.00070955, + "L": 0.00070955, + "C": 0.00070955, + "V": 0.70349213, + "T": "2017-11-11T15:16:00", + "BV": 0.00049916 + }, + { + "O": 0.000703, + "H": 0.00070955, + "L": 0.000703, + "C": 0.00070955, + "V": 2.79972609, + "T": "2017-11-11T15:17:00", + "BV": 0.00197282 + }, + { + "O": 0.000703, + "H": 0.00070955, + "L": 0.000703, + "C": 0.00070955, + "V": 11.55352125, + "T": "2017-11-11T15:18:00", + "BV": 0.00812674 + }, + { + "O": 0.00070955, + "H": 0.00070955, + "L": 0.00070955, + "C": 0.00070955, + "V": 0.70467198, + "T": "2017-11-11T15:19:00", + "BV": 0.0005 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 3.60244611, + "T": "2017-11-11T15:20:00", + "BV": 0.00253106 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 29.1778413, + "T": "2017-11-11T15:21:00", + "BV": 0.02050034 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 31.24474683, + "T": "2017-11-11T15:22:00", + "BV": 0.02195253 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 5.02255641, + "T": "2017-11-11T15:23:00", + "BV": 0.00352884 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 0.71164247, + "T": "2017-11-11T15:24:00", + "BV": 0.00049999 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007024, + "C": 0.0007024, + "V": 131.88413717, + "T": "2017-11-11T15:25:00", + "BV": 0.0926358 + }, + { + "O": 0.00070239, + "H": 0.00070239, + "L": 0.00070239, + "C": 0.00070239, + "V": 6.43544926, + "T": "2017-11-11T15:26:00", + "BV": 0.00452018 + }, + { + "O": 0.00070239, + "H": 0.00070239, + "L": 0.00070239, + "C": 0.00070239, + "V": 174.77287489, + "T": "2017-11-11T15:27:00", + "BV": 0.12275871 + }, + { + "O": 0.0007024, + "H": 0.0007024, + "L": 0.0007024, + "C": 0.0007024, + "V": 1.4236902, + "T": "2017-11-11T15:28:00", + "BV": 0.00099998 + }, + { + "O": 0.0007024, + "H": 0.0007024, + "L": 0.00070239, + "C": 0.00070239, + "V": 923.76608206, + "T": "2017-11-11T15:29:00", + "BV": 0.64884404 + }, + { + "O": 0.0007024, + "H": 0.0007024, + "L": 0.00070239, + "C": 0.00070239, + "V": 75.89981502, + "T": "2017-11-11T15:30:00", + "BV": 0.05331126 + }, + { + "O": 0.0007024, + "H": 0.0007024, + "L": 0.0007024, + "C": 0.0007024, + "V": 1.4236902, + "T": "2017-11-11T15:31:00", + "BV": 0.00099998 + }, + { + "O": 0.0007024, + "H": 0.0007026, + "L": 0.0007024, + "C": 0.0007026, + "V": 232.29216073, + "T": "2017-11-11T15:33:00", + "BV": 0.1631879 + }, + { + "O": 0.00070947, + "H": 0.00070947, + "L": 0.00070947, + "C": 0.00070947, + "V": 77.11840366, + "T": "2017-11-11T15:35:00", + "BV": 0.05471318 + }, + { + "O": 0.00070947, + "H": 0.00070955, + "L": 0.00070947, + "C": 0.00070955, + "V": 624.16808021, + "T": "2017-11-11T15:36:00", + "BV": 0.44286103 + }, + { + "O": 0.00070955, + "H": 0.00071, + "L": 0.00070947, + "C": 0.00070947, + "V": 426.61747379, + "T": "2017-11-11T15:37:00", + "BV": 0.30288611 + }, + { + "O": 0.00070962, + "H": 0.00071098, + "L": 0.00070962, + "C": 0.00071098, + "V": 204.51631577, + "T": "2017-11-11T15:38:00", + "BV": 0.14536828 + }, + { + "O": 0.0007108, + "H": 0.0007108, + "L": 0.0007108, + "C": 0.0007108, + "V": 0.70326455, + "T": "2017-11-11T15:39:00", + "BV": 0.00049988 + }, + { + "O": 0.0007108, + "H": 0.0007108, + "L": 0.0007108, + "C": 0.0007108, + "V": 0.70343275, + "T": "2017-11-11T15:40:00", + "BV": 0.00049999 + }, + { + "O": 0.00070947, + "H": 0.00070947, + "L": 0.00070947, + "C": 0.00070947, + "V": 1.42288828, + "T": "2017-11-11T15:41:00", + "BV": 0.00100949 + }, + { + "O": 0.0007107, + "H": 0.0007107, + "L": 0.00070947, + "C": 0.00070947, + "V": 24.73023846, + "T": "2017-11-11T15:44:00", + "BV": 0.01754622 + }, + { + "O": 0.00070263, + "H": 0.00070263, + "L": 0.00069988, + "C": 0.00069988, + "V": 1258.97103416, + "T": "2017-11-11T15:45:00", + "BV": 0.88371511 + }, + { + "O": 0.00069973, + "H": 0.00069995, + "L": 0.00069973, + "C": 0.00069973, + "V": 142.21869565, + "T": "2017-11-11T15:46:00", + "BV": 0.09953192 + }, + { + "O": 0.00069917, + "H": 0.00069917, + "L": 0.00069917, + "C": 0.00069917, + "V": 853.90622604, + "T": "2017-11-11T15:47:00", + "BV": 0.59702561 + }, + { + "O": 0.00069996, + "H": 0.00069996, + "L": 0.00068938, + "C": 0.00068938, + "V": 4778.40577683, + "T": "2017-11-11T15:49:00", + "BV": 3.31619635 + }, + { + "O": 0.00068938, + "H": 0.00069917, + "L": 0.00068938, + "C": 0.00069917, + "V": 583.50844525, + "T": "2017-11-11T15:50:00", + "BV": 0.40399426 + }, + { + "O": 0.00069917, + "H": 0.00069917, + "L": 0.00069427, + "C": 0.00069427, + "V": 216.7061316, + "T": "2017-11-11T15:51:00", + "BV": 0.15053912 + }, + { + "O": 0.00069425, + "H": 0.00069425, + "L": 0.00069425, + "C": 0.00069425, + "V": 8.06370396, + "T": "2017-11-11T15:52:00", + "BV": 0.00559822 + }, + { + "O": 0.00069428, + "H": 0.00069428, + "L": 0.00069157, + "C": 0.00069157, + "V": 196.45925184, + "T": "2017-11-11T15:53:00", + "BV": 0.13587538 + }, + { + "O": 0.00069428, + "H": 0.00069428, + "L": 0.00069428, + "C": 0.00069428, + "V": 250.72017054, + "T": "2017-11-11T15:54:00", + "BV": 0.17407 + }, + { + "O": 0.00069428, + "H": 0.00069428, + "L": 0.00069, + "C": 0.00069, + "V": 2766.8115036, + "T": "2017-11-11T15:55:00", + "BV": 1.90973994 + }, + { + "O": 0.00068944, + "H": 0.00069, + "L": 0.00068944, + "C": 0.00069, + "V": 95.780221, + "T": "2017-11-11T15:56:00", + "BV": 0.06603671 + }, + { + "O": 0.00069, + "H": 0.00069917, + "L": 0.00069, + "C": 0.00069008, + "V": 4003.35237509, + "T": "2017-11-11T15:57:00", + "BV": 2.76895486 + }, + { + "O": 0.00069037, + "H": 0.00069037, + "L": 0.00069008, + "C": 0.00069008, + "V": 334.43705475, + "T": "2017-11-11T15:58:00", + "BV": 0.23079409 + }, + { + "O": 0.00069, + "H": 0.000699, + "L": 0.00068944, + "C": 0.000699, + "V": 1445.26856495, + "T": "2017-11-11T15:59:00", + "BV": 1.00629517 + }, + { + "O": 0.00069031, + "H": 0.00069896, + "L": 0.00069031, + "C": 0.00069891, + "V": 21.43066634, + "T": "2017-11-11T16:00:00", + "BV": 0.01480614 + }, + { + "O": 0.00069882, + "H": 0.00069882, + "L": 0.0006986, + "C": 0.0006986, + "V": 31.4311475, + "T": "2017-11-11T16:01:00", + "BV": 0.02196448 + }, + { + "O": 0.0006986, + "H": 0.00069897, + "L": 0.0006986, + "C": 0.00069897, + "V": 99.48381906, + "T": "2017-11-11T16:02:00", + "BV": 0.06951936 + }, + { + "O": 0.00069056, + "H": 0.00069895, + "L": 0.00069056, + "C": 0.00069895, + "V": 5.18368346, + "T": "2017-11-11T16:03:00", + "BV": 0.00359163 + }, + { + "O": 0.00069895, + "H": 0.00069895, + "L": 0.00069895, + "C": 0.00069895, + "V": 94.60078232, + "T": "2017-11-11T16:04:00", + "BV": 0.0661212 + }, + { + "O": 0.00069895, + "H": 0.00069895, + "L": 0.00069895, + "C": 0.00069895, + "V": 0.71535875, + "T": "2017-11-11T16:06:00", + "BV": 0.00049999 + }, + { + "O": 0.00069454, + "H": 0.0006989, + "L": 0.00069454, + "C": 0.00069454, + "V": 71.39752855, + "T": "2017-11-11T16:07:00", + "BV": 0.04959153 + }, + { + "O": 0.00069637, + "H": 0.00069637, + "L": 0.00069637, + "C": 0.00069637, + "V": 0.80443548, + "T": "2017-11-11T16:08:00", + "BV": 0.00056018 + }, + { + "O": 0.0006968, + "H": 0.0006968, + "L": 0.00069637, + "C": 0.00069637, + "V": 8.96832806, + "T": "2017-11-11T16:09:00", + "BV": 0.00624557 + }, + { + "O": 0.00069261, + "H": 0.00069261, + "L": 0.00069053, + "C": 0.00069062, + "V": 771.01416281, + "T": "2017-11-11T16:10:00", + "BV": 0.53299075 + }, + { + "O": 0.00069843, + "H": 0.00069862, + "L": 0.00069843, + "C": 0.00069862, + "V": 1.4311987, + "T": "2017-11-11T16:11:00", + "BV": 0.00099971 + }, + { + "O": 0.00069816, + "H": 0.00069816, + "L": 0.0006979, + "C": 0.0006979, + "V": 33.23289464, + "T": "2017-11-11T16:12:00", + "BV": 0.02319342 + }, + { + "O": 0.00069881, + "H": 0.00069881, + "L": 0.00069798, + "C": 0.00069798, + "V": 7.87055456, + "T": "2017-11-11T16:13:00", + "BV": 0.00549941 + }, + { + "O": 0.00069798, + "H": 0.00069798, + "L": 0.00069781, + "C": 0.00069781, + "V": 4.29112841, + "T": "2017-11-11T16:14:00", + "BV": 0.00299498 + }, + { + "O": 0.000692, + "H": 0.000692, + "L": 0.000692, + "C": 0.000692, + "V": 113.09717651, + "T": "2017-11-11T16:15:00", + "BV": 0.07826323 + }, + { + "O": 0.000692, + "H": 0.000692, + "L": 0.000692, + "C": 0.000692, + "V": 0.72254335, + "T": "2017-11-11T16:16:00", + "BV": 0.00049999 + }, + { + "O": 0.000692, + "H": 0.000692, + "L": 0.00069089, + "C": 0.000692, + "V": 112.78027693, + "T": "2017-11-11T16:17:00", + "BV": 0.07792034 + }, + { + "O": 0.000692, + "H": 0.00069748, + "L": 0.000692, + "C": 0.00069748, + "V": 161.51469059, + "T": "2017-11-11T16:18:00", + "BV": 0.11264867 + }, + { + "O": 0.00069738, + "H": 0.00069748, + "L": 0.00069738, + "C": 0.00069748, + "V": 491.59961349, + "T": "2017-11-11T16:19:00", + "BV": 0.34286585 + }, + { + "O": 0.00069778, + "H": 0.00069917, + "L": 0.00069778, + "C": 0.00069917, + "V": 1800.43783959, + "T": "2017-11-11T16:20:00", + "BV": 1.25866004 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00068944, + "C": 0.00068944, + "V": 1546.24154383, + "T": "2017-11-11T16:21:00", + "BV": 1.08066948 + }, + { + "O": 0.0007, + "H": 0.00070478, + "L": 0.0007, + "C": 0.00070478, + "V": 187.24109606, + "T": "2017-11-11T16:22:00", + "BV": 0.131943 + }, + { + "O": 0.00070476, + "H": 0.00070476, + "L": 0.00070476, + "C": 0.00070476, + "V": 0.70946138, + "T": "2017-11-11T16:23:00", + "BV": 0.0005 + }, + { + "O": 0.00070464, + "H": 0.00070464, + "L": 0.00070464, + "C": 0.00070464, + "V": 12.28728344, + "T": "2017-11-11T16:24:00", + "BV": 0.0086581 + }, + { + "O": 0.00070458, + "H": 0.00070458, + "L": 0.00070458, + "C": 0.00070458, + "V": 0.70955199, + "T": "2017-11-11T16:25:00", + "BV": 0.00049993 + }, + { + "O": 0.0007035, + "H": 0.0007035, + "L": 0.000702, + "C": 0.0007035, + "V": 35.06538767, + "T": "2017-11-11T16:26:00", + "BV": 0.02461801 + }, + { + "O": 0.000702, + "H": 0.0007035, + "L": 0.000702, + "C": 0.000702, + "V": 906.41935809, + "T": "2017-11-11T16:27:00", + "BV": 0.63632764 + }, + { + "O": 0.00070342, + "H": 0.00070342, + "L": 0.00068721, + "C": 0.00068721, + "V": 2283.77695433, + "T": "2017-11-11T16:28:00", + "BV": 1.57959385 + }, + { + "O": 0.00068777, + "H": 0.00068777, + "L": 0.00068777, + "C": 0.00068777, + "V": 2.75922962, + "T": "2017-11-11T16:29:00", + "BV": 0.00189771 + }, + { + "O": 0.00070277, + "H": 0.00070278, + "L": 0.0007, + "C": 0.0007, + "V": 28.32367077, + "T": "2017-11-11T16:30:00", + "BV": 0.0198305 + }, + { + "O": 0.00070342, + "H": 0.00070342, + "L": 0.0007, + "C": 0.00070342, + "V": 13.35073078, + "T": "2017-11-11T16:31:00", + "BV": 0.00938432 + }, + { + "O": 0.00070342, + "H": 0.00070342, + "L": 0.0007, + "C": 0.0007, + "V": 29.49162578, + "T": "2017-11-11T16:32:00", + "BV": 0.02069774 + }, + { + "O": 0.00070178, + "H": 0.0007035, + "L": 0.00070178, + "C": 0.0007035, + "V": 2083.88606287, + "T": "2017-11-11T16:33:00", + "BV": 1.46601114 + }, + { + "O": 0.0007035, + "H": 0.0007035, + "L": 0.0007035, + "C": 0.0007035, + "V": 407.2528939, + "T": "2017-11-11T16:34:00", + "BV": 0.28650241 + }, + { + "O": 0.00070414, + "H": 0.00070414, + "L": 0.00070414, + "C": 0.00070414, + "V": 2.84034424, + "T": "2017-11-11T16:35:00", + "BV": 0.00199997 + }, + { + "O": 0.0007035, + "H": 0.00070867, + "L": 0.0007, + "C": 0.00070867, + "V": 3048.21759709, + "T": "2017-11-11T16:36:00", + "BV": 2.1423181 + }, + { + "O": 0.00070878, + "H": 0.00070878, + "L": 0.00070878, + "C": 0.00070878, + "V": 472.45196922, + "T": "2017-11-11T16:37:00", + "BV": 0.3348645 + }, + { + "O": 0.00070415, + "H": 0.00070415, + "L": 0.00070414, + "C": 0.00070414, + "V": 200.68725469, + "T": "2017-11-11T16:38:00", + "BV": 0.14131206 + }, + { + "O": 0.00069311, + "H": 0.00069609, + "L": 0.00069264, + "C": 0.00069264, + "V": 87.5949319, + "T": "2017-11-11T16:39:00", + "BV": 0.06083505 + }, + { + "O": 0.00069183, + "H": 0.00070879, + "L": 0.00068776, + "C": 0.00070879, + "V": 1295.71045454, + "T": "2017-11-11T16:40:00", + "BV": 0.90604423 + }, + { + "O": 0.00070839, + "H": 0.00070879, + "L": 0.00070839, + "C": 0.00070839, + "V": 649.43774055, + "T": "2017-11-11T16:41:00", + "BV": 0.46009601 + }, + { + "O": 0.00070839, + "H": 0.00070839, + "L": 0.00070839, + "C": 0.00070839, + "V": 205.01560998, + "T": "2017-11-11T16:42:00", + "BV": 0.145231 + }, + { + "O": 0.00070829, + "H": 0.00070839, + "L": 0.00070829, + "C": 0.00070839, + "V": 59.70859047, + "T": "2017-11-11T16:43:00", + "BV": 0.04229479 + }, + { + "O": 0.00069241, + "H": 0.0006938, + "L": 0.00069241, + "C": 0.0006938, + "V": 126.78898818, + "T": "2017-11-11T16:46:00", + "BV": 0.08779382 + }, + { + "O": 0.00069452, + "H": 0.000696, + "L": 0.00069452, + "C": 0.000696, + "V": 9.17660511, + "T": "2017-11-11T16:47:00", + "BV": 0.00638004 + }, + { + "O": 0.000696, + "H": 0.00069757, + "L": 0.000696, + "C": 0.00069757, + "V": 50.36694805, + "T": "2017-11-11T16:48:00", + "BV": 0.03506143 + }, + { + "O": 0.00069757, + "H": 0.00069839, + "L": 0.00069757, + "C": 0.0006976, + "V": 14.95945798, + "T": "2017-11-11T16:49:00", + "BV": 0.0104362 + }, + { + "O": 0.00069839, + "H": 0.0007001, + "L": 0.00069839, + "C": 0.0007, + "V": 20.93, + "T": "2017-11-11T16:50:00", + "BV": 0.01463825 + }, + { + "O": 0.0007, + "H": 0.0007001, + "L": 0.0007, + "C": 0.0007, + "V": 6.112001, + "T": "2017-11-11T16:51:00", + "BV": 0.0042784 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 2.08809096, + "T": "2017-11-11T16:52:00", + "BV": 0.00146166 + }, + { + "O": 0.0007, + "H": 0.0007001, + "L": 0.0007, + "C": 0.0007001, + "V": 1.97200266, + "T": "2017-11-11T16:55:00", + "BV": 0.00138047 + }, + { + "O": 0.0007001, + "H": 0.00070288, + "L": 0.0007001, + "C": 0.00070288, + "V": 16.47, + "T": "2017-11-11T16:56:00", + "BV": 0.01155966 + }, + { + "O": 0.00070288, + "H": 0.00070387, + "L": 0.00070288, + "C": 0.00070387, + "V": 33.3721771, + "T": "2017-11-11T16:57:00", + "BV": 0.023458 + }, + { + "O": 0.00070387, + "H": 0.00070387, + "L": 0.00070387, + "C": 0.00070387, + "V": 23.58559978, + "T": "2017-11-11T16:58:00", + "BV": 0.01660118 + }, + { + "O": 0.00070387, + "H": 0.00070398, + "L": 0.00070387, + "C": 0.00070398, + "V": 69.83039291, + "T": "2017-11-11T17:00:00", + "BV": 0.04915559 + }, + { + "O": 0.00070395, + "H": 0.00070398, + "L": 0.00070395, + "C": 0.00070398, + "V": 35.59975882, + "T": "2017-11-11T17:01:00", + "BV": 0.02506087 + }, + { + "O": 0.00070398, + "H": 0.00070398, + "L": 0.00070387, + "C": 0.00070387, + "V": 167.81494457, + "T": "2017-11-11T17:02:00", + "BV": 0.11813107 + }, + { + "O": 0.00069757, + "H": 0.00069757, + "L": 0.00069757, + "C": 0.00069757, + "V": 16.05567705, + "T": "2017-11-11T17:03:00", + "BV": 0.01119995 + }, + { + "O": 0.0007031, + "H": 0.0007031, + "L": 0.0006922, + "C": 0.0006922, + "V": 200.0, + "T": "2017-11-11T17:06:00", + "BV": 0.13869443 + }, + { + "O": 0.00069238, + "H": 0.00069246, + "L": 0.00069238, + "C": 0.00069246, + "V": 101.31622668, + "T": "2017-11-11T17:07:00", + "BV": 0.07015731 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.00069221, + "C": 0.00069221, + "V": 91.86974727, + "T": "2017-11-11T17:08:00", + "BV": 0.06411807 + }, + { + "O": 0.00070261, + "H": 0.00070261, + "L": 0.00070261, + "C": 0.00070261, + "V": 23.62697067, + "T": "2017-11-11T17:09:00", + "BV": 0.01660054 + }, + { + "O": 0.00070289, + "H": 0.000703, + "L": 0.00070288, + "C": 0.000703, + "V": 218.83083414, + "T": "2017-11-11T17:10:00", + "BV": 0.15382417 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 22.35996284, + "T": "2017-11-11T17:11:00", + "BV": 0.01571905 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 1.78582816, + "T": "2017-11-11T17:12:00", + "BV": 0.00125543 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 1.91249783, + "T": "2017-11-11T17:15:00", + "BV": 0.00134448 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 16.18509644, + "T": "2017-11-11T17:17:00", + "BV": 0.01137811 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.00069275, + "C": 0.00069275, + "V": 267.91069591, + "T": "2017-11-11T17:19:00", + "BV": 0.18650565 + }, + { + "O": 0.00069682, + "H": 0.00069682, + "L": 0.00069682, + "C": 0.00069682, + "V": 19.03298588, + "T": "2017-11-11T17:20:00", + "BV": 0.01326256 + }, + { + "O": 0.00070279, + "H": 0.000703, + "L": 0.00070279, + "C": 0.000703, + "V": 70.0, + "T": "2017-11-11T17:21:00", + "BV": 0.04920529 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.00069656, + "C": 0.000701, + "V": 235.65493739, + "T": "2017-11-11T17:22:00", + "BV": 0.16459179 + }, + { + "O": 0.00070199, + "H": 0.00070199, + "L": 0.000701, + "C": 0.000701, + "V": 194.78043682, + "T": "2017-11-11T17:24:00", + "BV": 0.13654242 + }, + { + "O": 0.00070275, + "H": 0.00070275, + "L": 0.00070275, + "C": 0.00070275, + "V": 153.64000559, + "T": "2017-11-11T17:25:00", + "BV": 0.1079705 + }, + { + "O": 0.00070275, + "H": 0.000703, + "L": 0.00070275, + "C": 0.000703, + "V": 170.11703938, + "T": "2017-11-11T17:26:00", + "BV": 0.1195835 + }, + { + "O": 0.00070275, + "H": 0.00070275, + "L": 0.00070275, + "C": 0.00070275, + "V": 2.0, + "T": "2017-11-11T17:27:00", + "BV": 0.0014055 + }, + { + "O": 0.00070275, + "H": 0.00070275, + "L": 0.00070275, + "C": 0.00070275, + "V": 256.82134824, + "T": "2017-11-11T17:28:00", + "BV": 0.1804812 + }, + { + "O": 0.00070289, + "H": 0.00070289, + "L": 0.00070289, + "C": 0.00070289, + "V": 86.94973099, + "T": "2017-11-11T17:29:00", + "BV": 0.06111609 + }, + { + "O": 0.00070289, + "H": 0.000703, + "L": 0.000701, + "C": 0.000701, + "V": 71.30815156, + "T": "2017-11-11T17:31:00", + "BV": 0.05009974 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 20.0, + "T": "2017-11-11T17:32:00", + "BV": 0.01406 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 28.5, + "T": "2017-11-11T17:33:00", + "BV": 0.01995 + }, + { + "O": 0.00069439, + "H": 0.0007, + "L": 0.00069439, + "C": 0.00069439, + "V": 30.54071582, + "T": "2017-11-11T17:34:00", + "BV": 0.02131678 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069439, + "C": 0.0007, + "V": 114.03431953, + "T": "2017-11-11T17:35:00", + "BV": 0.07981017 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 67.526939, + "T": "2017-11-11T17:36:00", + "BV": 0.04726885 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 57.14, + "T": "2017-11-11T17:37:00", + "BV": 0.039998 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 48.83, + "T": "2017-11-11T17:38:00", + "BV": 0.034181 + }, + { + "O": 0.00069621, + "H": 0.00069621, + "L": 0.00069621, + "C": 0.00069621, + "V": 80.0, + "T": "2017-11-11T17:39:00", + "BV": 0.0556968 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 110.0, + "T": "2017-11-11T17:40:00", + "BV": 0.077 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.000697, + "C": 0.000697, + "V": 272.45780481, + "T": "2017-11-11T17:41:00", + "BV": 0.19001693 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 169.6523765, + "T": "2017-11-11T17:42:00", + "BV": 0.11875665 + }, + { + "O": 0.000697, + "H": 0.00069701, + "L": 0.000697, + "C": 0.00069701, + "V": 301.22164468, + "T": "2017-11-11T17:43:00", + "BV": 0.20995148 + }, + { + "O": 0.00069701, + "H": 0.00069701, + "L": 0.000697, + "C": 0.000697, + "V": 125.13626208, + "T": "2017-11-11T17:44:00", + "BV": 0.08722003 + }, + { + "O": 0.00069701, + "H": 0.00069701, + "L": 0.00069701, + "C": 0.00069701, + "V": 101.99128853, + "T": "2017-11-11T17:45:00", + "BV": 0.07108894 + }, + { + "O": 0.00069621, + "H": 0.00069621, + "L": 0.0006955, + "C": 0.0006955, + "V": 148.43102777, + "T": "2017-11-11T17:46:00", + "BV": 0.1033355 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.00069439, + "C": 0.000695, + "V": 1342.10443396, + "T": "2017-11-11T17:47:00", + "BV": 0.93275266 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 363.41181218, + "T": "2017-11-11T17:48:00", + "BV": 0.25257117 + }, + { + "O": 0.00069439, + "H": 0.00069439, + "L": 0.00069439, + "C": 0.00069439, + "V": 330.75368247, + "T": "2017-11-11T17:49:00", + "BV": 0.22967202 + }, + { + "O": 0.00069347, + "H": 0.0006959, + "L": 0.00069347, + "C": 0.00069347, + "V": 83.93246421, + "T": "2017-11-11T17:50:00", + "BV": 0.05824512 + }, + { + "O": 0.00069347, + "H": 0.00069347, + "L": 0.00069347, + "C": 0.00069347, + "V": 13.0, + "T": "2017-11-11T17:51:00", + "BV": 0.00901511 + }, + { + "O": 0.0006959, + "H": 0.00069757, + "L": 0.0006959, + "C": 0.00069757, + "V": 106.40200085, + "T": "2017-11-11T17:56:00", + "BV": 0.07421314 + }, + { + "O": 0.00069757, + "H": 0.00069757, + "L": 0.00069757, + "C": 0.00069757, + "V": 61.51557967, + "T": "2017-11-11T17:57:00", + "BV": 0.04291142 + }, + { + "O": 0.00069829, + "H": 0.00069992, + "L": 0.00069829, + "C": 0.00069992, + "V": 10.81399338, + "T": "2017-11-11T17:58:00", + "BV": 0.00755824 + }, + { + "O": 0.00069992, + "H": 0.00069992, + "L": 0.00069992, + "C": 0.00069992, + "V": 0.04237137, + "T": "2017-11-11T17:59:00", + "BV": 2.965e-05 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 184.72936192, + "T": "2017-11-11T18:01:00", + "BV": 0.12931053 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 1.69912725, + "T": "2017-11-11T18:02:00", + "BV": 0.00118938 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 95.31629525, + "T": "2017-11-11T18:03:00", + "BV": 0.0667214 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 6.13840125, + "T": "2017-11-11T18:04:00", + "BV": 0.00429688 + }, + { + "O": 0.00069992, + "H": 0.00069992, + "L": 0.00069828, + "C": 0.00069828, + "V": 153.19239873, + "T": "2017-11-11T18:06:00", + "BV": 0.10698094 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069828, + "C": 0.0007, + "V": 58.5378868, + "T": "2017-11-11T18:08:00", + "BV": 0.04097215 + }, + { + "O": 0.0006983, + "H": 0.0006983, + "L": 0.0006983, + "C": 0.0006983, + "V": 6.12132184, + "T": "2017-11-11T18:09:00", + "BV": 0.00427451 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069831, + "C": 0.00069831, + "V": 55.48320916, + "T": "2017-11-11T18:10:00", + "BV": 0.03876169 + }, + { + "O": 0.00069831, + "H": 0.00069831, + "L": 0.00069831, + "C": 0.00069831, + "V": 224.11138543, + "T": "2017-11-11T18:11:00", + "BV": 0.15649921 + }, + { + "O": 0.00069831, + "H": 0.00069832, + "L": 0.00069831, + "C": 0.00069832, + "V": 51.807, + "T": "2017-11-11T18:12:00", + "BV": 0.03617769 + }, + { + "O": 0.00069832, + "H": 0.00069832, + "L": 0.00069832, + "C": 0.00069832, + "V": 224.0, + "T": "2017-11-11T18:13:00", + "BV": 0.15642367 + }, + { + "O": 0.00069832, + "H": 0.000703, + "L": 0.00069832, + "C": 0.000703, + "V": 189.15949313, + "T": "2017-11-11T18:14:00", + "BV": 0.13269158 + }, + { + "O": 0.00069832, + "H": 0.00069832, + "L": 0.00069832, + "C": 0.00069832, + "V": 22.71964462, + "T": "2017-11-11T18:15:00", + "BV": 0.01586557 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 254.56439535, + "T": "2017-11-11T18:19:00", + "BV": 0.17895876 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.00069833, + "C": 0.00069833, + "V": 92.27912713, + "T": "2017-11-11T18:20:00", + "BV": 0.06455012 + }, + { + "O": 0.00069833, + "H": 0.00069833, + "L": 0.00069833, + "C": 0.00069833, + "V": 2.45158507, + "T": "2017-11-11T18:22:00", + "BV": 0.00171201 + }, + { + "O": 0.00069833, + "H": 0.000703, + "L": 0.00069832, + "C": 0.00069832, + "V": 1041.17742241, + "T": "2017-11-11T18:23:00", + "BV": 0.72885936 + }, + { + "O": 0.00069833, + "H": 0.00069833, + "L": 0.00069833, + "C": 0.00069833, + "V": 146.0, + "T": "2017-11-11T18:24:00", + "BV": 0.10195618 + }, + { + "O": 0.00069833, + "H": 0.00069833, + "L": 0.00069833, + "C": 0.00069833, + "V": 9.86, + "T": "2017-11-11T18:25:00", + "BV": 0.00688553 + }, + { + "O": 0.00069833, + "H": 0.00069833, + "L": 0.00069833, + "C": 0.00069833, + "V": 149.4947854, + "T": "2017-11-11T18:26:00", + "BV": 0.10439668 + }, + { + "O": 0.000696, + "H": 0.00069833, + "L": 0.00069351, + "C": 0.00069833, + "V": 546.24027277, + "T": "2017-11-11T18:29:00", + "BV": 0.37937213 + }, + { + "O": 0.00070297, + "H": 0.00070337, + "L": 0.00070297, + "C": 0.00070337, + "V": 1141.42593774, + "T": "2017-11-11T18:30:00", + "BV": 0.8024873 + }, + { + "O": 0.00070337, + "H": 0.00070337, + "L": 0.00069833, + "C": 0.00069833, + "V": 108.34149406, + "T": "2017-11-11T18:32:00", + "BV": 0.0756878 + }, + { + "O": 0.00069833, + "H": 0.00069833, + "L": 0.00069833, + "C": 0.00069833, + "V": 38.26726343, + "T": "2017-11-11T18:33:00", + "BV": 0.02672317 + }, + { + "O": 0.00069833, + "H": 0.00069833, + "L": 0.00069351, + "C": 0.00069357, + "V": 207.44181553, + "T": "2017-11-11T18:34:00", + "BV": 0.14440723 + }, + { + "O": 0.00069709, + "H": 0.00070292, + "L": 0.0006901, + "C": 0.00070292, + "V": 660.365915, + "T": "2017-11-11T18:35:00", + "BV": 0.45772704 + }, + { + "O": 0.0006903, + "H": 0.00070276, + "L": 0.00069028, + "C": 0.0007026, + "V": 511.57504831, + "T": "2017-11-11T18:36:00", + "BV": 0.35327539 + }, + { + "O": 0.00069195, + "H": 0.00070126, + "L": 0.00069186, + "C": 0.00070126, + "V": 355.11449167, + "T": "2017-11-11T18:38:00", + "BV": 0.24653819 + }, + { + "O": 0.00069394, + "H": 0.00070112, + "L": 0.00069102, + "C": 0.00070112, + "V": 1509.48879267, + "T": "2017-11-11T18:40:00", + "BV": 1.04356148 + }, + { + "O": 0.00069395, + "H": 0.00070042, + "L": 0.00069395, + "C": 0.00070042, + "V": 754.74460396, + "T": "2017-11-11T18:41:00", + "BV": 0.52852246 + }, + { + "O": 0.00070031, + "H": 0.00070031, + "L": 0.00070031, + "C": 0.00070031, + "V": 6.97072046, + "T": "2017-11-11T18:42:00", + "BV": 0.00488166 + }, + { + "O": 0.000702, + "H": 0.00070337, + "L": 0.000702, + "C": 0.00070337, + "V": 781.35460245, + "T": "2017-11-11T18:43:00", + "BV": 0.54954729 + }, + { + "O": 0.00070337, + "H": 0.00070387, + "L": 0.00069262, + "C": 0.0006928, + "V": 4470.67849078, + "T": "2017-11-11T18:44:00", + "BV": 3.14285429 + }, + { + "O": 0.00069328, + "H": 0.0006941, + "L": 0.00069328, + "C": 0.00069351, + "V": 143.34262914, + "T": "2017-11-11T18:45:00", + "BV": 0.09937899 + }, + { + "O": 0.00070292, + "H": 0.00070949, + "L": 0.0007029, + "C": 0.0007029, + "V": 751.18121183, + "T": "2017-11-11T18:47:00", + "BV": 0.52950361 + }, + { + "O": 0.00069571, + "H": 0.00069571, + "L": 0.00069571, + "C": 0.00069571, + "V": 1.00703172, + "T": "2017-11-11T18:48:00", + "BV": 0.0007006 + }, + { + "O": 0.00069628, + "H": 0.0007094, + "L": 0.00069628, + "C": 0.0007094, + "V": 544.37323916, + "T": "2017-11-11T18:49:00", + "BV": 0.38142424 + }, + { + "O": 0.0007063, + "H": 0.0007085, + "L": 0.0007063, + "C": 0.00070842, + "V": 15.66265599, + "T": "2017-11-11T18:51:00", + "BV": 0.01108359 + }, + { + "O": 0.00069805, + "H": 0.00069813, + "L": 0.00069805, + "C": 0.00069813, + "V": 7.06495838, + "T": "2017-11-11T18:53:00", + "BV": 0.00493214 + }, + { + "O": 0.00070797, + "H": 0.00070982, + "L": 0.00070797, + "C": 0.00070982, + "V": 805.78566194, + "T": "2017-11-11T18:54:00", + "BV": 0.57133148 + }, + { + "O": 0.000708, + "H": 0.0007103, + "L": 0.000708, + "C": 0.0007103, + "V": 166.08077684, + "T": "2017-11-11T18:57:00", + "BV": 0.11788616 + }, + { + "O": 0.0007103, + "H": 0.0007103, + "L": 0.00070991, + "C": 0.00070991, + "V": 286.48455485, + "T": "2017-11-11T18:59:00", + "BV": 0.20348389 + }, + { + "O": 0.0007103, + "H": 0.0007103, + "L": 0.00070991, + "C": 0.00070991, + "V": 756.1974669, + "T": "2017-11-11T19:00:00", + "BV": 0.53683545 + }, + { + "O": 0.00070991, + "H": 0.00070991, + "L": 0.00070646, + "C": 0.00070646, + "V": 107.18676125, + "T": "2017-11-11T19:02:00", + "BV": 0.07606904 + }, + { + "O": 0.000709, + "H": 0.000709, + "L": 0.000709, + "C": 0.000709, + "V": 4.23532988, + "T": "2017-11-11T19:03:00", + "BV": 0.00300284 + }, + { + "O": 0.00070103, + "H": 0.0007011, + "L": 0.00070103, + "C": 0.0007011, + "V": 190.85995609, + "T": "2017-11-11T19:04:00", + "BV": 0.13380303 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.00070071, + "C": 0.00070071, + "V": 697.83443814, + "T": "2017-11-11T19:05:00", + "BV": 0.49103742 + }, + { + "O": 0.00070107, + "H": 0.000705, + "L": 0.00070107, + "C": 0.000705, + "V": 33.03193203, + "T": "2017-11-11T19:06:00", + "BV": 0.02328034 + }, + { + "O": 0.0007002, + "H": 0.0007002, + "L": 0.0007002, + "C": 0.0007002, + "V": 200.0, + "T": "2017-11-11T19:07:00", + "BV": 0.14003999 + }, + { + "O": 0.0007002, + "H": 0.0007002, + "L": 0.0007002, + "C": 0.0007002, + "V": 70.4648909, + "T": "2017-11-11T19:08:00", + "BV": 0.04933951 + }, + { + "O": 0.0007, + "H": 0.00070019, + "L": 0.00069813, + "C": 0.00069813, + "V": 1097.94032612, + "T": "2017-11-11T19:09:00", + "BV": 0.76705912 + }, + { + "O": 0.00069813, + "H": 0.0006999, + "L": 0.00069813, + "C": 0.00069813, + "V": 553.06234737, + "T": "2017-11-11T19:10:00", + "BV": 0.38665127 + }, + { + "O": 0.00069813, + "H": 0.00069813, + "L": 0.00069813, + "C": 0.00069813, + "V": 9.535739, + "T": "2017-11-11T19:11:00", + "BV": 0.00665718 + }, + { + "O": 0.00069813, + "H": 0.00069813, + "L": 0.00069813, + "C": 0.00069813, + "V": 79.779142, + "T": "2017-11-11T19:12:00", + "BV": 0.05569621 + }, + { + "O": 0.00069813, + "H": 0.00069813, + "L": 0.00069685, + "C": 0.00069685, + "V": 35.22115244, + "T": "2017-11-11T19:13:00", + "BV": 0.02457831 + }, + { + "O": 0.00069684, + "H": 0.00069684, + "L": 0.00069684, + "C": 0.00069684, + "V": 7.94712644, + "T": "2017-11-11T19:16:00", + "BV": 0.00553787 + }, + { + "O": 0.00069684, + "H": 0.00069684, + "L": 0.00069684, + "C": 0.00069684, + "V": 18.409701, + "T": "2017-11-11T19:17:00", + "BV": 0.01282861 + }, + { + "O": 0.00069684, + "H": 0.00069813, + "L": 0.00069684, + "C": 0.00069813, + "V": 121.19395423, + "T": "2017-11-11T19:18:00", + "BV": 0.08460706 + }, + { + "O": 0.00069753, + "H": 0.00069813, + "L": 0.00069551, + "C": 0.00069813, + "V": 200.92734688, + "T": "2017-11-11T19:19:00", + "BV": 0.13990266 + }, + { + "O": 0.00069813, + "H": 0.00069813, + "L": 0.00069813, + "C": 0.00069813, + "V": 4.21934992, + "T": "2017-11-11T19:20:00", + "BV": 0.00294565 + }, + { + "O": 0.00069568, + "H": 0.00069568, + "L": 0.00069551, + "C": 0.00069551, + "V": 82.62675266, + "T": "2017-11-11T19:21:00", + "BV": 0.05748065 + }, + { + "O": 0.00069568, + "H": 0.00069799, + "L": 0.00069568, + "C": 0.00069799, + "V": 232.7263007, + "T": "2017-11-11T19:22:00", + "BV": 0.16244025 + }, + { + "O": 0.00069798, + "H": 0.000698, + "L": 0.00069297, + "C": 0.00069297, + "V": 1775.33477905, + "T": "2017-11-11T19:23:00", + "BV": 1.23690947 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.00069798, + "C": 0.00069798, + "V": 167.55128365, + "T": "2017-11-11T19:24:00", + "BV": 0.11695038 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.000698, + "C": 0.000698, + "V": 2.11908834, + "T": "2017-11-11T19:25:00", + "BV": 0.00147912 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.000698, + "C": 0.000698, + "V": 151.0, + "T": "2017-11-11T19:27:00", + "BV": 0.105398 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.000697, + "C": 0.000697, + "V": 14.43076676, + "T": "2017-11-11T19:28:00", + "BV": 0.01005824 + }, + { + "O": 0.000697, + "H": 0.00069813, + "L": 0.00069242, + "C": 0.00069813, + "V": 551.58301245, + "T": "2017-11-11T19:29:00", + "BV": 0.3848035 + }, + { + "O": 0.00069813, + "H": 0.00069813, + "L": 0.00069813, + "C": 0.00069813, + "V": 498.4886428, + "T": "2017-11-11T19:30:00", + "BV": 0.34800987 + }, + { + "O": 0.000693, + "H": 0.000693, + "L": 0.000693, + "C": 0.000693, + "V": 539.99732565, + "T": "2017-11-11T19:31:00", + "BV": 0.37421807 + }, + { + "O": 0.000693, + "H": 0.00069813, + "L": 0.00069, + "C": 0.00069, + "V": 786.558915, + "T": "2017-11-11T19:32:00", + "BV": 0.54301937 + }, + { + "O": 0.00069804, + "H": 0.00069809, + "L": 0.00069, + "C": 0.00069799, + "V": 858.47437382, + "T": "2017-11-11T19:33:00", + "BV": 0.59263703 + }, + { + "O": 0.00069796, + "H": 0.00069799, + "L": 0.0006902, + "C": 0.00069792, + "V": 48.931735, + "T": "2017-11-11T19:34:00", + "BV": 0.03410404 + }, + { + "O": 0.0006903, + "H": 0.0006903, + "L": 0.00069, + "C": 0.00069, + "V": 256.48468329, + "T": "2017-11-11T19:35:00", + "BV": 0.17699463 + }, + { + "O": 0.00069002, + "H": 0.00069002, + "L": 0.00069002, + "C": 0.00069002, + "V": 28.59620731, + "T": "2017-11-11T19:36:00", + "BV": 0.01973194 + }, + { + "O": 0.00069003, + "H": 0.00069003, + "L": 0.00069003, + "C": 0.00069003, + "V": 128.42732607, + "T": "2017-11-11T19:37:00", + "BV": 0.08861865 + }, + { + "O": 0.00069003, + "H": 0.00069003, + "L": 0.00069003, + "C": 0.00069003, + "V": 34.52413221, + "T": "2017-11-11T19:38:00", + "BV": 0.02382265 + }, + { + "O": 0.00069003, + "H": 0.00069003, + "L": 0.00069003, + "C": 0.00069003, + "V": 24.22712325, + "T": "2017-11-11T19:39:00", + "BV": 0.01671744 + }, + { + "O": 0.00069003, + "H": 0.00069003, + "L": 0.00069003, + "C": 0.00069003, + "V": 397.69941979, + "T": "2017-11-11T19:40:00", + "BV": 0.27442453 + }, + { + "O": 0.00069003, + "H": 0.0006901, + "L": 0.00069003, + "C": 0.00069003, + "V": 504.5, + "T": "2017-11-11T19:42:00", + "BV": 0.34812417 + }, + { + "O": 0.00069698, + "H": 0.00069789, + "L": 0.00069, + "C": 0.00069, + "V": 712.66186691, + "T": "2017-11-11T19:43:00", + "BV": 0.4921831 + }, + { + "O": 0.00069001, + "H": 0.00069001, + "L": 0.00069, + "C": 0.00069, + "V": 120.0, + "T": "2017-11-11T19:44:00", + "BV": 0.08280011 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 98.29910521, + "T": "2017-11-11T19:45:00", + "BV": 0.06782638 + }, + { + "O": 0.00069742, + "H": 0.00069812, + "L": 0.00069742, + "C": 0.00069812, + "V": 377.16944276, + "T": "2017-11-11T19:48:00", + "BV": 0.26327612 + }, + { + "O": 0.00069813, + "H": 0.00069813, + "L": 0.000695, + "C": 0.000695, + "V": 194.49878529, + "T": "2017-11-11T19:49:00", + "BV": 0.13548965 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 143.8551177, + "T": "2017-11-11T19:50:00", + "BV": 0.09997929 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 53.145761, + "T": "2017-11-11T19:51:00", + "BV": 0.0369363 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.00069231, + "C": 0.00069231, + "V": 19.91, + "T": "2017-11-11T19:52:00", + "BV": 0.01383502 + }, + { + "O": 0.00069231, + "H": 0.00069231, + "L": 0.00069231, + "C": 0.00069231, + "V": 100.0, + "T": "2017-11-11T19:53:00", + "BV": 0.06923097 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 77.39607955, + "T": "2017-11-11T19:54:00", + "BV": 0.05379026 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 1.54996486, + "T": "2017-11-11T19:55:00", + "BV": 0.00107722 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 75.0, + "T": "2017-11-11T19:56:00", + "BV": 0.052125 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 28.77, + "T": "2017-11-11T19:57:00", + "BV": 0.01999515 + }, + { + "O": 0.000695, + "H": 0.00069813, + "L": 0.000695, + "C": 0.00069813, + "V": 14.99, + "T": "2017-11-11T19:58:00", + "BV": 0.01044376 + }, + { + "O": 0.00069813, + "H": 0.0007002, + "L": 0.00069813, + "C": 0.00069814, + "V": 660.29716944, + "T": "2017-11-11T20:00:00", + "BV": 0.46213004 + }, + { + "O": 0.00070019, + "H": 0.0007002, + "L": 0.00070019, + "C": 0.0007002, + "V": 108.47199193, + "T": "2017-11-11T20:01:00", + "BV": 0.07595144 + }, + { + "O": 0.00069813, + "H": 0.0007002, + "L": 0.00069045, + "C": 0.00070019, + "V": 914.13251273, + "T": "2017-11-11T20:02:00", + "BV": 0.63384363 + }, + { + "O": 0.00069045, + "H": 0.00069045, + "L": 0.00069045, + "C": 0.00069045, + "V": 490.3198914, + "T": "2017-11-11T20:03:00", + "BV": 0.33854131 + }, + { + "O": 0.00069045, + "H": 0.00069045, + "L": 0.00069045, + "C": 0.00069045, + "V": 223.680694, + "T": "2017-11-11T20:04:00", + "BV": 0.15444026 + }, + { + "O": 0.00069045, + "H": 0.00069046, + "L": 0.00069045, + "C": 0.00069046, + "V": 13.21436014, + "T": "2017-11-11T20:05:00", + "BV": 0.00912383 + }, + { + "O": 0.00069896, + "H": 0.0007002, + "L": 0.00069896, + "C": 0.0007002, + "V": 1158.23798043, + "T": "2017-11-11T20:06:00", + "BV": 0.81099407 + }, + { + "O": 0.00069896, + "H": 0.0007002, + "L": 0.00069896, + "C": 0.00069896, + "V": 33.25614251, + "T": "2017-11-11T20:07:00", + "BV": 0.02325799 + }, + { + "O": 0.00069059, + "H": 0.00069059, + "L": 0.00069059, + "C": 0.00069059, + "V": 14.90085114, + "T": "2017-11-11T20:08:00", + "BV": 0.01029037 + }, + { + "O": 0.00069059, + "H": 0.00069059, + "L": 0.00069059, + "C": 0.00069059, + "V": 55.35940069, + "T": "2017-11-11T20:09:00", + "BV": 0.03823064 + }, + { + "O": 0.00069812, + "H": 0.00069812, + "L": 0.00069113, + "C": 0.00069124, + "V": 111.9545626, + "T": "2017-11-11T20:10:00", + "BV": 0.07776278 + }, + { + "O": 0.0006919, + "H": 0.0006919, + "L": 0.0006919, + "C": 0.0006919, + "V": 206.17238108, + "T": "2017-11-11T20:13:00", + "BV": 0.14265064 + }, + { + "O": 0.00069812, + "H": 0.00070019, + "L": 0.00069812, + "C": 0.00070019, + "V": 71.84163988, + "T": "2017-11-11T20:14:00", + "BV": 0.05026831 + }, + { + "O": 0.00069236, + "H": 0.0007002, + "L": 0.00069236, + "C": 0.0007002, + "V": 62.44076, + "T": "2017-11-11T20:15:00", + "BV": 0.04340741 + }, + { + "O": 0.00070019, + "H": 0.0007002, + "L": 0.00070019, + "C": 0.0007002, + "V": 185.25715769, + "T": "2017-11-11T20:16:00", + "BV": 0.12971594 + }, + { + "O": 0.00070019, + "H": 0.00070019, + "L": 0.00070019, + "C": 0.00070019, + "V": 1.42818377, + "T": "2017-11-11T20:18:00", + "BV": 0.00099999 + }, + { + "O": 0.0007001, + "H": 0.0007001, + "L": 0.0007001, + "C": 0.0007001, + "V": 257.24334777, + "T": "2017-11-11T20:19:00", + "BV": 0.18009606 + }, + { + "O": 0.00070015, + "H": 0.00070015, + "L": 0.00069279, + "C": 0.00069279, + "V": 110.0, + "T": "2017-11-11T20:20:00", + "BV": 0.07629766 + }, + { + "O": 0.00070013, + "H": 0.00070015, + "L": 0.00070013, + "C": 0.00070015, + "V": 213.69199789, + "T": "2017-11-11T20:21:00", + "BV": 0.14961524 + }, + { + "O": 0.00070015, + "H": 0.0007002, + "L": 0.00069809, + "C": 0.00069809, + "V": 513.06448993, + "T": "2017-11-11T20:22:00", + "BV": 0.3586288 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 21.38809896, + "T": "2017-11-11T20:23:00", + "BV": 0.01493081 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 5.412062, + "T": "2017-11-11T20:25:00", + "BV": 0.0037781 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 71.62400262, + "T": "2017-11-11T20:26:00", + "BV": 0.04999998 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 10.0, + "T": "2017-11-11T20:28:00", + "BV": 0.0069809 + }, + { + "O": 0.00069386, + "H": 0.00069809, + "L": 0.00069386, + "C": 0.00069809, + "V": 89.83291366, + "T": "2017-11-11T20:30:00", + "BV": 0.06246407 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 51.88415454, + "T": "2017-11-11T20:31:00", + "BV": 0.0362198 + }, + { + "O": 0.00069997, + "H": 0.0007, + "L": 0.00069997, + "C": 0.0007, + "V": 86.08999963, + "T": "2017-11-11T20:32:00", + "BV": 0.06026158 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 23.58174519, + "T": "2017-11-11T20:34:00", + "BV": 0.01646217 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 485.06852872, + "T": "2017-11-11T20:35:00", + "BV": 0.33862143 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 24.53986158, + "T": "2017-11-11T20:36:00", + "BV": 0.01713101 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069401, + "C": 0.00069401, + "V": 14.36519277, + "T": "2017-11-11T20:37:00", + "BV": 0.00998739 + }, + { + "O": 0.00069401, + "H": 0.00069401, + "L": 0.00069401, + "C": 0.00069401, + "V": 28.89366541, + "T": "2017-11-11T20:38:00", + "BV": 0.02005249 + }, + { + "O": 0.00069408, + "H": 0.00069809, + "L": 0.00069408, + "C": 0.00069809, + "V": 5.73220094, + "T": "2017-11-11T20:39:00", + "BV": 0.00399285 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 12.41735879, + "T": "2017-11-11T20:40:00", + "BV": 0.00866843 + }, + { + "O": 0.00069998, + "H": 0.00069998, + "L": 0.00069809, + "C": 0.00069809, + "V": 11.0, + "T": "2017-11-11T20:41:00", + "BV": 0.00768088 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 4.35288315, + "T": "2017-11-11T20:43:00", + "BV": 0.00304701 + }, + { + "O": 0.00069809, + "H": 0.00069809, + "L": 0.00069809, + "C": 0.00069809, + "V": 355.9067899, + "T": "2017-11-11T20:44:00", + "BV": 0.24845496 + }, + { + "O": 0.0006999, + "H": 0.0007037, + "L": 0.00069403, + "C": 0.00069403, + "V": 343.61282002, + "T": "2017-11-11T20:48:00", + "BV": 0.23976131 + }, + { + "O": 0.00069424, + "H": 0.00069424, + "L": 0.00069424, + "C": 0.00069424, + "V": 23.12469624, + "T": "2017-11-11T20:49:00", + "BV": 0.01605408 + }, + { + "O": 0.00069406, + "H": 0.00070359, + "L": 0.00069406, + "C": 0.00070359, + "V": 32.30892501, + "T": "2017-11-11T20:50:00", + "BV": 0.02261466 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.00069665, + "C": 0.00069665, + "V": 60.0, + "T": "2017-11-11T20:51:00", + "BV": 0.0418165 + }, + { + "O": 0.00069505, + "H": 0.0007024, + "L": 0.00069336, + "C": 0.00069336, + "V": 1036.62513485, + "T": "2017-11-11T20:52:00", + "BV": 0.72035366 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069336, + "C": 0.00069336, + "V": 199.32636035, + "T": "2017-11-11T20:53:00", + "BV": 0.13858339 + }, + { + "O": 0.00069336, + "H": 0.00069336, + "L": 0.00069335, + "C": 0.00069335, + "V": 74.27083536, + "T": "2017-11-11T20:54:00", + "BV": 0.05149639 + }, + { + "O": 0.00069336, + "H": 0.00069336, + "L": 0.00069336, + "C": 0.00069336, + "V": 4.771596, + "T": "2017-11-11T20:55:00", + "BV": 0.00330843 + }, + { + "O": 0.00069273, + "H": 0.00069336, + "L": 0.00069273, + "C": 0.00069336, + "V": 188.72276869, + "T": "2017-11-11T20:56:00", + "BV": 0.13078759 + }, + { + "O": 0.00069336, + "H": 0.00069336, + "L": 0.00069336, + "C": 0.00069336, + "V": 890.46131264, + "T": "2017-11-11T20:57:00", + "BV": 0.61741024 + }, + { + "O": 0.00069273, + "H": 0.00069336, + "L": 0.00069236, + "C": 0.00069336, + "V": 265.12052083, + "T": "2017-11-11T20:58:00", + "BV": 0.18362501 + }, + { + "O": 0.00069336, + "H": 0.00069336, + "L": 0.00069336, + "C": 0.00069336, + "V": 31.108256, + "T": "2017-11-11T20:59:00", + "BV": 0.02156917 + }, + { + "O": 0.00069336, + "H": 0.00069336, + "L": 0.00069336, + "C": 0.00069336, + "V": 110.87331384, + "T": "2017-11-11T21:00:00", + "BV": 0.07687511 + }, + { + "O": 0.00069242, + "H": 0.00069336, + "L": 0.00069, + "C": 0.00069336, + "V": 942.35654449, + "T": "2017-11-11T21:02:00", + "BV": 0.65184277 + }, + { + "O": 0.00069335, + "H": 0.00069336, + "L": 0.00069335, + "C": 0.00069336, + "V": 1391.97356959, + "T": "2017-11-11T21:03:00", + "BV": 0.96513588 + }, + { + "O": 0.00069336, + "H": 0.00069336, + "L": 0.00069336, + "C": 0.00069336, + "V": 21.99668346, + "T": "2017-11-11T21:04:00", + "BV": 0.01525154 + }, + { + "O": 0.0006901, + "H": 0.0006901, + "L": 0.0006901, + "C": 0.0006901, + "V": 102.736842, + "T": "2017-11-11T21:07:00", + "BV": 0.07089869 + }, + { + "O": 0.00069, + "H": 0.0006901, + "L": 0.000687, + "C": 0.0006901, + "V": 136.36869645, + "T": "2017-11-11T21:08:00", + "BV": 0.09398205 + }, + { + "O": 0.0006901, + "H": 0.0006901, + "L": 0.0006901, + "C": 0.0006901, + "V": 189.23654193, + "T": "2017-11-11T21:09:00", + "BV": 0.13059213 + }, + { + "O": 0.00069336, + "H": 0.00069336, + "L": 0.00068983, + "C": 0.00068983, + "V": 333.11122013, + "T": "2017-11-11T21:10:00", + "BV": 0.22983356 + }, + { + "O": 0.00068983, + "H": 0.0007037, + "L": 0.00068983, + "C": 0.0007037, + "V": 1303.78509012, + "T": "2017-11-11T21:11:00", + "BV": 0.91005946 + }, + { + "O": 0.00068707, + "H": 0.00068707, + "L": 0.00068706, + "C": 0.00068706, + "V": 7.72814077, + "T": "2017-11-11T21:12:00", + "BV": 0.00530971 + }, + { + "O": 0.00069007, + "H": 0.00070006, + "L": 0.00069007, + "C": 0.00070006, + "V": 382.96183403, + "T": "2017-11-11T21:13:00", + "BV": 0.2649771 + }, + { + "O": 0.00070006, + "H": 0.00070006, + "L": 0.00070006, + "C": 0.00070006, + "V": 0.78291766, + "T": "2017-11-11T21:14:00", + "BV": 0.00054808 + }, + { + "O": 0.00070006, + "H": 0.00070006, + "L": 0.00070001, + "C": 0.00070002, + "V": 122.61269183, + "T": "2017-11-11T21:15:00", + "BV": 0.08583127 + }, + { + "O": 0.0007, + "H": 0.00070001, + "L": 0.000697, + "C": 0.000697, + "V": 447.26417758, + "T": "2017-11-11T21:16:00", + "BV": 0.31306747 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.000695, + "C": 0.000695, + "V": 2.9130928, + "T": "2017-11-11T21:17:00", + "BV": 0.00202629 + }, + { + "O": 0.000695, + "H": 0.00069699, + "L": 0.00069127, + "C": 0.00069699, + "V": 103.46692715, + "T": "2017-11-11T21:18:00", + "BV": 0.07179921 + }, + { + "O": 0.000697, + "H": 0.00070001, + "L": 0.000697, + "C": 0.00070001, + "V": 155.50395376, + "T": "2017-11-11T21:19:00", + "BV": 0.10882423 + }, + { + "O": 0.00070001, + "H": 0.00070001, + "L": 0.00070001, + "C": 0.00070001, + "V": 1.43884892, + "T": "2017-11-11T21:20:00", + "BV": 0.0010072 + }, + { + "O": 0.00070006, + "H": 0.00070403, + "L": 0.00070006, + "C": 0.00070403, + "V": 11.0, + "T": "2017-11-11T21:22:00", + "BV": 0.00772143 + }, + { + "O": 0.00070001, + "H": 0.00070507, + "L": 0.00070001, + "C": 0.00070507, + "V": 151.72727273, + "T": "2017-11-11T21:23:00", + "BV": 0.10664472 + }, + { + "O": 0.00070507, + "H": 0.000708, + "L": 0.00070507, + "C": 0.000708, + "V": 162.73838586, + "T": "2017-11-11T21:24:00", + "BV": 0.1151656 + }, + { + "O": 0.00070702, + "H": 0.00070702, + "L": 0.00070702, + "C": 0.00070702, + "V": 1.15706039, + "T": "2017-11-11T21:25:00", + "BV": 0.00081806 + }, + { + "O": 0.00070702, + "H": 0.00070799, + "L": 0.00070702, + "C": 0.00070799, + "V": 100.0, + "T": "2017-11-11T21:26:00", + "BV": 0.07077605 + }, + { + "O": 0.00070605, + "H": 0.00070605, + "L": 0.00070605, + "C": 0.00070605, + "V": 2.4078851, + "T": "2017-11-11T21:27:00", + "BV": 0.00170008 + }, + { + "O": 0.00070002, + "H": 0.00070002, + "L": 0.0007, + "C": 0.0007, + "V": 233.0, + "T": "2017-11-11T21:28:00", + "BV": 0.16310097 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069308, + "C": 0.00069308, + "V": 64.35555448, + "T": "2017-11-11T21:29:00", + "BV": 0.04464417 + }, + { + "O": 0.0007, + "H": 0.00070805, + "L": 0.0007, + "C": 0.00070805, + "V": 66.50375886, + "T": "2017-11-11T21:30:00", + "BV": 0.04705219 + }, + { + "O": 0.00070755, + "H": 0.00070796, + "L": 0.00070747, + "C": 0.00070796, + "V": 194.20336035, + "T": "2017-11-11T21:31:00", + "BV": 0.13744488 + }, + { + "O": 0.00069514, + "H": 0.00069514, + "L": 0.00069512, + "C": 0.00069512, + "V": 164.42611538, + "T": "2017-11-11T21:32:00", + "BV": 0.11429642 + }, + { + "O": 0.00070533, + "H": 0.00070534, + "L": 0.00070533, + "C": 0.00070534, + "V": 13.59287249, + "T": "2017-11-11T21:37:00", + "BV": 0.00958747 + }, + { + "O": 0.00070534, + "H": 0.00070534, + "L": 0.00070533, + "C": 0.00070533, + "V": 132.32264793, + "T": "2017-11-11T21:40:00", + "BV": 0.09333199 + }, + { + "O": 0.00070625, + "H": 0.00070625, + "L": 0.00070625, + "C": 0.00070625, + "V": 62.94703728, + "T": "2017-11-11T21:41:00", + "BV": 0.04445633 + }, + { + "O": 0.00070533, + "H": 0.00070533, + "L": 0.00069918, + "C": 0.00069999, + "V": 359.38551898, + "T": "2017-11-11T21:42:00", + "BV": 0.25192816 + }, + { + "O": 0.00070626, + "H": 0.00070626, + "L": 0.00070626, + "C": 0.00070626, + "V": 44.39815638, + "T": "2017-11-11T21:43:00", + "BV": 0.03135663 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 10.31678413, + "T": "2017-11-11T21:47:00", + "BV": 0.00722174 + }, + { + "O": 0.00070548, + "H": 0.00070548, + "L": 0.00070547, + "C": 0.00070547, + "V": 178.03368617, + "T": "2017-11-11T21:48:00", + "BV": 0.1255982 + }, + { + "O": 0.00070548, + "H": 0.00070548, + "L": 0.0007, + "C": 0.0007, + "V": 458.30371467, + "T": "2017-11-11T21:49:00", + "BV": 0.3227545 + }, + { + "O": 0.00070546, + "H": 0.00070546, + "L": 0.00070546, + "C": 0.00070546, + "V": 5.67650796, + "T": "2017-11-11T21:50:00", + "BV": 0.00400454 + }, + { + "O": 0.00070544, + "H": 0.0007055, + "L": 0.0007, + "C": 0.0007, + "V": 743.37159749, + "T": "2017-11-11T21:51:00", + "BV": 0.5243099 + }, + { + "O": 0.0007054, + "H": 0.0007055, + "L": 0.0007054, + "C": 0.0007055, + "V": 557.50944104, + "T": "2017-11-11T21:52:00", + "BV": 0.3933179 + }, + { + "O": 0.00070545, + "H": 0.00070545, + "L": 0.00070545, + "C": 0.00070545, + "V": 3.4020838, + "T": "2017-11-11T21:54:00", + "BV": 0.0024 + }, + { + "O": 0.00070545, + "H": 0.0007055, + "L": 0.00070545, + "C": 0.0007055, + "V": 41.08097492, + "T": "2017-11-11T21:57:00", + "BV": 0.02898213 + }, + { + "O": 0.0007055, + "H": 0.0007055, + "L": 0.0007055, + "C": 0.0007055, + "V": 166.21671759, + "T": "2017-11-11T21:58:00", + "BV": 0.11726588 + }, + { + "O": 0.00070545, + "H": 0.0007055, + "L": 0.00070545, + "C": 0.0007055, + "V": 110.14735636, + "T": "2017-11-11T22:00:00", + "BV": 0.0777067 + }, + { + "O": 0.0007055, + "H": 0.0007055, + "L": 0.00070545, + "C": 0.00070545, + "V": 43.08469502, + "T": "2017-11-11T22:01:00", + "BV": 0.03039433 + }, + { + "O": 0.00070545, + "H": 0.00070545, + "L": 0.00070545, + "C": 0.00070545, + "V": 95.25648577, + "T": "2017-11-11T22:02:00", + "BV": 0.06719868 + }, + { + "O": 0.00070003, + "H": 0.00070545, + "L": 0.0007, + "C": 0.00070545, + "V": 251.18773644, + "T": "2017-11-11T22:03:00", + "BV": 0.17600599 + }, + { + "O": 0.00070545, + "H": 0.00070545, + "L": 0.0007054, + "C": 0.00070545, + "V": 105.89152881, + "T": "2017-11-11T22:05:00", + "BV": 0.07469874 + }, + { + "O": 0.000704, + "H": 0.0007054, + "L": 0.000704, + "C": 0.0007054, + "V": 47.32308548, + "T": "2017-11-11T22:07:00", + "BV": 0.03331827 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 8.17505975, + "T": "2017-11-11T22:09:00", + "BV": 0.00576341 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.00070002, + "C": 0.00070002, + "V": 112.14701225, + "T": "2017-11-11T22:11:00", + "BV": 0.07856564 + }, + { + "O": 0.00070002, + "H": 0.00070002, + "L": 0.0007, + "C": 0.0007, + "V": 131.0, + "T": "2017-11-11T22:13:00", + "BV": 0.09170001 + }, + { + "O": 0.00070495, + "H": 0.00070499, + "L": 0.00070495, + "C": 0.00070499, + "V": 100.0, + "T": "2017-11-11T22:15:00", + "BV": 0.0704951 + }, + { + "O": 0.00070499, + "H": 0.00070499, + "L": 0.00070499, + "C": 0.00070499, + "V": 28.64447291, + "T": "2017-11-11T22:16:00", + "BV": 0.02019406 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.00070348, + "C": 0.00070348, + "V": 331.83617277, + "T": "2017-11-11T22:17:00", + "BV": 0.23394033 + }, + { + "O": 0.00070348, + "H": 0.00070348, + "L": 0.00070348, + "C": 0.00070348, + "V": 7.24816259, + "T": "2017-11-11T22:18:00", + "BV": 0.00509893 + }, + { + "O": 0.00070348, + "H": 0.00070826, + "L": 0.00070002, + "C": 0.00070826, + "V": 741.02942836, + "T": "2017-11-11T22:19:00", + "BV": 0.52286392 + }, + { + "O": 0.00070621, + "H": 0.00070621, + "L": 0.0007, + "C": 0.0007, + "V": 139.35443157, + "T": "2017-11-11T22:22:00", + "BV": 0.0975572 + }, + { + "O": 0.00070001, + "H": 0.00070001, + "L": 0.0007, + "C": 0.0007, + "V": 321.50926557, + "T": "2017-11-11T22:24:00", + "BV": 0.22505673 + }, + { + "O": 0.00070597, + "H": 0.00070597, + "L": 0.00070597, + "C": 0.00070597, + "V": 2.62505957, + "T": "2017-11-11T22:27:00", + "BV": 0.00185321 + }, + { + "O": 0.00070598, + "H": 0.00070825, + "L": 0.00070598, + "C": 0.00070637, + "V": 182.77929899, + "T": "2017-11-11T22:28:00", + "BV": 0.12920055 + }, + { + "O": 0.00070637, + "H": 0.00070637, + "L": 0.00070637, + "C": 0.00070637, + "V": 8.64727754, + "T": "2017-11-11T22:29:00", + "BV": 0.00610817 + }, + { + "O": 0.00070637, + "H": 0.00070637, + "L": 0.00070637, + "C": 0.00070637, + "V": 174.75658013, + "T": "2017-11-11T22:30:00", + "BV": 0.1234428 + }, + { + "O": 0.00070548, + "H": 0.0007062, + "L": 0.00069835, + "C": 0.00069835, + "V": 51.07554836, + "T": "2017-11-11T22:31:00", + "BV": 0.03589182 + }, + { + "O": 0.00069836, + "H": 0.00069836, + "L": 0.00069836, + "C": 0.00069836, + "V": 1.46409252, + "T": "2017-11-11T22:32:00", + "BV": 0.00102246 + }, + { + "O": 0.00069835, + "H": 0.00070548, + "L": 0.00069835, + "C": 0.00070548, + "V": 316.51522153, + "T": "2017-11-11T22:33:00", + "BV": 0.22310233 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069252, + "C": 0.00069252, + "V": 700.0, + "T": "2017-11-11T22:34:00", + "BV": 0.48778231 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 140.5487648, + "T": "2017-11-11T22:35:00", + "BV": 0.09838413 + }, + { + "O": 0.0007057, + "H": 0.0007057, + "L": 0.0007057, + "C": 0.0007057, + "V": 3.4008786, + "T": "2017-11-11T22:36:00", + "BV": 0.0024 + }, + { + "O": 0.00070001, + "H": 0.0007057, + "L": 0.00070001, + "C": 0.0007057, + "V": 93.1709871, + "T": "2017-11-11T22:37:00", + "BV": 0.06565263 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 7.69271795, + "T": "2017-11-11T22:38:00", + "BV": 0.0053849 + }, + { + "O": 0.00070496, + "H": 0.00070496, + "L": 0.00070496, + "C": 0.00070496, + "V": 9.9, + "T": "2017-11-11T22:40:00", + "BV": 0.0069791 + }, + { + "O": 0.00070001, + "H": 0.00070001, + "L": 0.00069836, + "C": 0.00069836, + "V": 256.19508613, + "T": "2017-11-11T22:41:00", + "BV": 0.17913388 + }, + { + "O": 0.0006987, + "H": 0.0006988, + "L": 0.00069304, + "C": 0.0006988, + "V": 748.49728614, + "T": "2017-11-11T22:42:00", + "BV": 0.52105075 + }, + { + "O": 0.0006988, + "H": 0.0006988, + "L": 0.0006988, + "C": 0.0006988, + "V": 14.29708128, + "T": "2017-11-11T22:44:00", + "BV": 0.00999079 + }, + { + "O": 0.00069451, + "H": 0.00069451, + "L": 0.0006941, + "C": 0.0006941, + "V": 44.34935954, + "T": "2017-11-11T22:45:00", + "BV": 0.03079625 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.00069409, + "C": 0.00069409, + "V": 85.0, + "T": "2017-11-11T22:46:00", + "BV": 0.05904323 + }, + { + "O": 0.0006941, + "H": 0.0006941, + "L": 0.00069351, + "C": 0.00069351, + "V": 210.0, + "T": "2017-11-11T22:48:00", + "BV": 0.14573795 + }, + { + "O": 0.00069351, + "H": 0.00069351, + "L": 0.00069351, + "C": 0.00069351, + "V": 14.58333333, + "T": "2017-11-11T22:50:00", + "BV": 0.01011368 + }, + { + "O": 0.00069351, + "H": 0.00070557, + "L": 0.00069351, + "C": 0.00070557, + "V": 641.57807548, + "T": "2017-11-11T22:51:00", + "BV": 0.4511623 + }, + { + "O": 0.00069426, + "H": 0.00069426, + "L": 0.00069426, + "C": 0.00069426, + "V": 100.34610872, + "T": "2017-11-11T22:52:00", + "BV": 0.06966628 + }, + { + "O": 0.000705, + "H": 0.00070545, + "L": 0.000705, + "C": 0.00070545, + "V": 151.34788128, + "T": "2017-11-11T22:53:00", + "BV": 0.10676249 + }, + { + "O": 0.0007054, + "H": 0.0007054, + "L": 0.0007054, + "C": 0.0007054, + "V": 10.91074245, + "T": "2017-11-11T22:55:00", + "BV": 0.00769643 + }, + { + "O": 0.0007053, + "H": 0.0007053, + "L": 0.0007053, + "C": 0.0007053, + "V": 100.0, + "T": "2017-11-11T22:57:00", + "BV": 0.07053 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.00069522, + "C": 0.00069527, + "V": 242.32917907, + "T": "2017-11-11T22:58:00", + "BV": 0.17009931 + }, + { + "O": 0.00069502, + "H": 0.00069502, + "L": 0.00069501, + "C": 0.00069501, + "V": 62.52507891, + "T": "2017-11-11T23:00:00", + "BV": 0.04345574 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 3.010003, + "T": "2017-11-11T23:01:00", + "BV": 0.00211603 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 20.0, + "T": "2017-11-11T23:02:00", + "BV": 0.01406 + }, + { + "O": 0.000703, + "H": 0.0007049, + "L": 0.000703, + "C": 0.0007049, + "V": 1125.52734767, + "T": "2017-11-11T23:06:00", + "BV": 0.79294765 + }, + { + "O": 0.00070489, + "H": 0.00070489, + "L": 0.00070061, + "C": 0.00070061, + "V": 437.12949715, + "T": "2017-11-11T23:07:00", + "BV": 0.30630009 + }, + { + "O": 0.00069706, + "H": 0.00069706, + "L": 0.00069431, + "C": 0.00069431, + "V": 299.64447751, + "T": "2017-11-11T23:08:00", + "BV": 0.20840049 + }, + { + "O": 0.00069431, + "H": 0.00069431, + "L": 0.000694, + "C": 0.000694, + "V": 156.97974862, + "T": "2017-11-11T23:09:00", + "BV": 0.10898365 + }, + { + "O": 0.000694, + "H": 0.000694, + "L": 0.00069352, + "C": 0.00069352, + "V": 102.9269111, + "T": "2017-11-11T23:10:00", + "BV": 0.07138737 + }, + { + "O": 0.00069352, + "H": 0.00069431, + "L": 0.00069352, + "C": 0.00069431, + "V": 182.19612798, + "T": "2017-11-11T23:11:00", + "BV": 0.12636851 + }, + { + "O": 0.00069431, + "H": 0.00069431, + "L": 0.00068813, + "C": 0.00068813, + "V": 3254.14646192, + "T": "2017-11-11T23:12:00", + "BV": 2.24354436 + }, + { + "O": 0.00069026, + "H": 0.00069026, + "L": 0.00069026, + "C": 0.00069026, + "V": 133.04281737, + "T": "2017-11-11T23:15:00", + "BV": 0.09183413 + }, + { + "O": 0.00070149, + "H": 0.00070149, + "L": 0.00070149, + "C": 0.00070149, + "V": 1.5488425, + "T": "2017-11-11T23:16:00", + "BV": 0.00108649 + }, + { + "O": 0.00070033, + "H": 0.00070033, + "L": 0.00070033, + "C": 0.00070033, + "V": 3.09146053, + "T": "2017-11-11T23:17:00", + "BV": 0.00216504 + }, + { + "O": 0.00069948, + "H": 0.00069948, + "L": 0.00069948, + "C": 0.00069948, + "V": 77.03580025, + "T": "2017-11-11T23:18:00", + "BV": 0.053885 + }, + { + "O": 0.00069473, + "H": 0.00069473, + "L": 0.00069473, + "C": 0.00069473, + "V": 1.00757117, + "T": "2017-11-11T23:22:00", + "BV": 0.00069998 + }, + { + "O": 0.000693, + "H": 0.000693, + "L": 0.00069012, + "C": 0.00069012, + "V": 116.40268366, + "T": "2017-11-11T23:23:00", + "BV": 0.08038198 + }, + { + "O": 0.00069411, + "H": 0.000695, + "L": 0.00069411, + "C": 0.000695, + "V": 4.50133771, + "T": "2017-11-11T23:24:00", + "BV": 0.00312505 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 78.87116075, + "T": "2017-11-11T23:25:00", + "BV": 0.05481532 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.00069413, + "C": 0.000695, + "V": 16.6028559, + "T": "2017-11-11T23:26:00", + "BV": 0.01153814 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 214.59887889, + "T": "2017-11-11T23:27:00", + "BV": 0.14914607 + }, + { + "O": 0.00069691, + "H": 0.00069964, + "L": 0.00069691, + "C": 0.00069964, + "V": 53.18551365, + "T": "2017-11-11T23:28:00", + "BV": 0.03713171 + }, + { + "O": 0.00069695, + "H": 0.0006996, + "L": 0.00068255, + "C": 0.00069921, + "V": 9844.83274495, + "T": "2017-11-11T23:30:00", + "BV": 6.75335023 + }, + { + "O": 0.00069695, + "H": 0.00069695, + "L": 0.00069686, + "C": 0.00069686, + "V": 31.46695283, + "T": "2017-11-11T23:31:00", + "BV": 0.02192999 + }, + { + "O": 0.00069591, + "H": 0.00069594, + "L": 0.00069573, + "C": 0.00069583, + "V": 1466.20265776, + "T": "2017-11-11T23:33:00", + "BV": 1.02011384 + }, + { + "O": 0.00069591, + "H": 0.00069591, + "L": 0.00069591, + "C": 0.00069591, + "V": 143.3383964, + "T": "2017-11-11T23:34:00", + "BV": 0.09975062 + }, + { + "O": 0.00069591, + "H": 0.00069591, + "L": 0.00069583, + "C": 0.00069583, + "V": 354.0709536, + "T": "2017-11-11T23:35:00", + "BV": 0.24638949 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 37.52800153, + "T": "2017-11-11T23:36:00", + "BV": 0.02608195 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 520.0, + "T": "2017-11-11T23:37:00", + "BV": 0.35879999 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.00068769, + "C": 0.00068769, + "V": 382.92944489, + "T": "2017-11-11T23:38:00", + "BV": 0.26339969 + }, + { + "O": 0.00069426, + "H": 0.00069426, + "L": 0.00069426, + "C": 0.00069426, + "V": 0.79399684, + "T": "2017-11-11T23:39:00", + "BV": 0.00055124 + }, + { + "O": 0.00069877, + "H": 0.00069877, + "L": 0.00069877, + "C": 0.00069877, + "V": 0.85855333, + "T": "2017-11-11T23:40:00", + "BV": 0.00059993 + }, + { + "O": 0.00069878, + "H": 0.00069878, + "L": 0.00068294, + "C": 0.00068294, + "V": 600.75428998, + "T": "2017-11-11T23:42:00", + "BV": 0.41300431 + }, + { + "O": 0.00069746, + "H": 0.00069747, + "L": 0.00069746, + "C": 0.00069746, + "V": 204.53171937, + "T": "2017-11-11T23:44:00", + "BV": 0.1426534 + }, + { + "O": 0.00069683, + "H": 0.00069683, + "L": 0.00069683, + "C": 0.00069683, + "V": 2.79976145, + "T": "2017-11-11T23:47:00", + "BV": 0.00195095 + }, + { + "O": 0.00068776, + "H": 0.00069681, + "L": 0.00068776, + "C": 0.00069681, + "V": 36.37377488, + "T": "2017-11-11T23:48:00", + "BV": 0.02530356 + }, + { + "O": 0.00069655, + "H": 0.00069655, + "L": 0.00069655, + "C": 0.00069655, + "V": 354.86500359, + "T": "2017-11-11T23:49:00", + "BV": 0.24718121 + }, + { + "O": 0.00069655, + "H": 0.00069681, + "L": 0.00068889, + "C": 0.00068889, + "V": 659.31947299, + "T": "2017-11-11T23:50:00", + "BV": 0.45756806 + }, + { + "O": 0.00068889, + "H": 0.0006993, + "L": 0.00068889, + "C": 0.0006993, + "V": 595.50659164, + "T": "2017-11-11T23:51:00", + "BV": 0.41422135 + }, + { + "O": 0.0006993, + "H": 0.0006993, + "L": 0.0006993, + "C": 0.0006993, + "V": 23.04300303, + "T": "2017-11-11T23:52:00", + "BV": 0.01611396 + }, + { + "O": 0.0006993, + "H": 0.0006993, + "L": 0.0006993, + "C": 0.0006993, + "V": 105.58885553, + "T": "2017-11-11T23:53:00", + "BV": 0.07383828 + }, + { + "O": 0.00069964, + "H": 0.00069965, + "L": 0.00069321, + "C": 0.00069321, + "V": 318.77430275, + "T": "2017-11-11T23:56:00", + "BV": 0.22297599 + }, + { + "O": 0.00069289, + "H": 0.00069965, + "L": 0.00068776, + "C": 0.000688, + "V": 746.70983266, + "T": "2017-11-11T23:57:00", + "BV": 0.51534617 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.00068339, + "C": 0.00068339, + "V": 1694.30103761, + "T": "2017-11-11T23:58:00", + "BV": 1.1622223 + }, + { + "O": 0.00068509, + "H": 0.00068525, + "L": 0.00068509, + "C": 0.00068525, + "V": 2029.30424255, + "T": "2017-11-11T23:59:00", + "BV": 1.39033072 + }, + { + "O": 0.00068506, + "H": 0.00068506, + "L": 0.00068505, + "C": 0.00068505, + "V": 2000.0, + "T": "2017-11-12T00:01:00", + "BV": 1.37010466 + }, + { + "O": 0.0006965, + "H": 0.0006965, + "L": 0.0006965, + "C": 0.0006965, + "V": 0.80441356, + "T": "2017-11-12T00:02:00", + "BV": 0.00056027 + }, + { + "O": 0.00068526, + "H": 0.00069577, + "L": 0.00068255, + "C": 0.00068256, + "V": 5020.37466542, + "T": "2017-11-12T00:03:00", + "BV": 3.43050786 + }, + { + "O": 0.00069291, + "H": 0.00069291, + "L": 0.00068982, + "C": 0.00068982, + "V": 20.838615, + "T": "2017-11-12T00:04:00", + "BV": 0.01438446 + }, + { + "O": 0.00068982, + "H": 0.00068982, + "L": 0.00068915, + "C": 0.00068915, + "V": 76.81471166, + "T": "2017-11-12T00:05:00", + "BV": 0.05296796 + }, + { + "O": 0.00068898, + "H": 0.00068899, + "L": 0.00068898, + "C": 0.00068899, + "V": 303.81879522, + "T": "2017-11-12T00:06:00", + "BV": 0.20932658 + }, + { + "O": 0.00068899, + "H": 0.00068899, + "L": 0.00068267, + "C": 0.00068267, + "V": 4.94700848, + "T": "2017-11-12T00:07:00", + "BV": 0.0033963 + }, + { + "O": 0.00068862, + "H": 0.00068862, + "L": 0.00068268, + "C": 0.00068862, + "V": 616.29798806, + "T": "2017-11-12T00:09:00", + "BV": 0.42078665 + }, + { + "O": 0.00068268, + "H": 0.00068854, + "L": 0.00068268, + "C": 0.00068854, + "V": 69.04729995, + "T": "2017-11-12T00:10:00", + "BV": 0.04715949 + }, + { + "O": 0.00069362, + "H": 0.00069362, + "L": 0.00069362, + "C": 0.00069362, + "V": 10.60117189, + "T": "2017-11-12T00:11:00", + "BV": 0.00735318 + }, + { + "O": 0.00069363, + "H": 0.00069448, + "L": 0.0006827, + "C": 0.0006827, + "V": 540.41840684, + "T": "2017-11-12T00:12:00", + "BV": 0.37424644 + }, + { + "O": 0.00068271, + "H": 0.00068271, + "L": 0.00068271, + "C": 0.00068271, + "V": 80.44354838, + "T": "2017-11-12T00:13:00", + "BV": 0.05491961 + }, + { + "O": 0.00068599, + "H": 0.00068599, + "L": 0.00068272, + "C": 0.00068272, + "V": 419.27620402, + "T": "2017-11-12T00:14:00", + "BV": 0.28627679 + }, + { + "O": 0.00068271, + "H": 0.00068272, + "L": 0.00068271, + "C": 0.00068272, + "V": 166.69640464, + "T": "2017-11-12T00:15:00", + "BV": 0.11380687 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 65.75781575, + "T": "2017-11-12T00:16:00", + "BV": 0.04489416 + }, + { + "O": 0.00068272, + "H": 0.00068599, + "L": 0.00068272, + "C": 0.00068599, + "V": 492.55958473, + "T": "2017-11-12T00:17:00", + "BV": 0.33669115 + }, + { + "O": 0.000686, + "H": 0.00069276, + "L": 0.00068268, + "C": 0.00069276, + "V": 188.01665387, + "T": "2017-11-12T00:18:00", + "BV": 0.12870082 + }, + { + "O": 0.00069173, + "H": 0.00069173, + "L": 0.00069155, + "C": 0.00069155, + "V": 17.630967, + "T": "2017-11-12T00:19:00", + "BV": 0.01219446 + }, + { + "O": 0.00069146, + "H": 0.00069146, + "L": 0.00068951, + "C": 0.00068951, + "V": 158.34774356, + "T": "2017-11-12T00:20:00", + "BV": 0.10921717 + }, + { + "O": 0.00068943, + "H": 0.00068943, + "L": 0.00068915, + "C": 0.00068915, + "V": 200.96535478, + "T": "2017-11-12T00:21:00", + "BV": 0.13849795 + }, + { + "O": 0.00068898, + "H": 0.00068898, + "L": 0.00068898, + "C": 0.00068898, + "V": 50.0, + "T": "2017-11-12T00:22:00", + "BV": 0.034449 + }, + { + "O": 0.00068849, + "H": 0.00068849, + "L": 0.00068849, + "C": 0.00068849, + "V": 7.7336433, + "T": "2017-11-12T00:23:00", + "BV": 0.00532453 + }, + { + "O": 0.0006827, + "H": 0.000688, + "L": 0.0006827, + "C": 0.0006827, + "V": 505.6937469, + "T": "2017-11-12T00:24:00", + "BV": 0.34533037 + }, + { + "O": 0.0006827, + "H": 0.0006827, + "L": 0.0006827, + "C": 0.0006827, + "V": 1442.55158799, + "T": "2017-11-12T00:25:00", + "BV": 0.98482984 + }, + { + "O": 0.0006827, + "H": 0.000688, + "L": 0.0006827, + "C": 0.000688, + "V": 90.21342255, + "T": "2017-11-12T00:26:00", + "BV": 0.06177446 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.00068268, + "C": 0.00068268, + "V": 66.95314666, + "T": "2017-11-12T00:27:00", + "BV": 0.04604779 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.00068269, + "C": 0.00068269, + "V": 135.88764692, + "T": "2017-11-12T00:28:00", + "BV": 0.09278964 + }, + { + "O": 0.00068269, + "H": 0.00069226, + "L": 0.00068, + "C": 0.00069214, + "V": 7678.09381266, + "T": "2017-11-12T00:29:00", + "BV": 5.22706836 + }, + { + "O": 0.00069203, + "H": 0.00069203, + "L": 0.00068031, + "C": 0.00069191, + "V": 8.03079583, + "T": "2017-11-12T00:30:00", + "BV": 0.00549875 + }, + { + "O": 0.00068892, + "H": 0.00068892, + "L": 0.00068892, + "C": 0.00068892, + "V": 50.0, + "T": "2017-11-12T00:31:00", + "BV": 0.034446 + }, + { + "O": 0.0006872, + "H": 0.0006872, + "L": 0.00068702, + "C": 0.00068702, + "V": 322.58060949, + "T": "2017-11-12T00:33:00", + "BV": 0.22162335 + }, + { + "O": 0.00068687, + "H": 0.00068687, + "L": 0.00068669, + "C": 0.00068669, + "V": 4.30804588, + "T": "2017-11-12T00:34:00", + "BV": 0.00295879 + }, + { + "O": 0.00068042, + "H": 0.00068042, + "L": 0.00068036, + "C": 0.00068036, + "V": 10.63005637, + "T": "2017-11-12T00:35:00", + "BV": 0.00723276 + }, + { + "O": 0.00068596, + "H": 0.00068596, + "L": 0.00068596, + "C": 0.00068596, + "V": 5.00007142, + "T": "2017-11-12T00:36:00", + "BV": 0.00342984 + }, + { + "O": 0.00068594, + "H": 0.00068594, + "L": 0.00068594, + "C": 0.00068594, + "V": 32.67690115, + "T": "2017-11-12T00:37:00", + "BV": 0.02241439 + }, + { + "O": 0.00068594, + "H": 0.00068856, + "L": 0.00068594, + "C": 0.00068834, + "V": 38.9360926, + "T": "2017-11-12T00:38:00", + "BV": 0.0267493 + }, + { + "O": 0.0006883, + "H": 0.0006883, + "L": 0.0006883, + "C": 0.0006883, + "V": 150.45883928, + "T": "2017-11-12T00:40:00", + "BV": 0.10356081 + }, + { + "O": 0.0006883, + "H": 0.0006883, + "L": 0.00068822, + "C": 0.00068822, + "V": 168.72307723, + "T": "2017-11-12T00:41:00", + "BV": 0.11613092 + }, + { + "O": 0.00068849, + "H": 0.0006885, + "L": 0.00068595, + "C": 0.00068595, + "V": 31.22178964, + "T": "2017-11-12T00:42:00", + "BV": 0.02148852 + }, + { + "O": 0.00068595, + "H": 0.00068842, + "L": 0.00068595, + "C": 0.00068595, + "V": 223.99874054, + "T": "2017-11-12T00:44:00", + "BV": 0.15377543 + }, + { + "O": 0.00068594, + "H": 0.00068594, + "L": 0.00068064, + "C": 0.00068064, + "V": 99.85895538, + "T": "2017-11-12T00:45:00", + "BV": 0.06799889 + }, + { + "O": 0.00068071, + "H": 0.00068946, + "L": 0.00068071, + "C": 0.00068946, + "V": 521.84787022, + "T": "2017-11-12T00:46:00", + "BV": 0.35960171 + }, + { + "O": 0.00068944, + "H": 0.00068944, + "L": 0.00068944, + "C": 0.00068944, + "V": 41.34905429, + "T": "2017-11-12T00:47:00", + "BV": 0.02850769 + }, + { + "O": 0.00068855, + "H": 0.00068855, + "L": 0.00068855, + "C": 0.00068855, + "V": 19.36277598, + "T": "2017-11-12T00:48:00", + "BV": 0.01333223 + }, + { + "O": 0.00068936, + "H": 0.00068936, + "L": 0.00068936, + "C": 0.00068936, + "V": 44.2372931, + "T": "2017-11-12T00:50:00", + "BV": 0.03049541 + }, + { + "O": 0.00068936, + "H": 0.00068936, + "L": 0.00068936, + "C": 0.00068936, + "V": 86.47626176, + "T": "2017-11-12T00:51:00", + "BV": 0.05961327 + }, + { + "O": 0.00068445, + "H": 0.00068445, + "L": 0.00068445, + "C": 0.00068445, + "V": 14.42998895, + "T": "2017-11-12T00:52:00", + "BV": 0.00987657 + }, + { + "O": 0.00068928, + "H": 0.00068928, + "L": 0.00068928, + "C": 0.00068928, + "V": 47.80192461, + "T": "2017-11-12T00:53:00", + "BV": 0.0329489 + }, + { + "O": 0.00068928, + "H": 0.00068928, + "L": 0.00068928, + "C": 0.00068928, + "V": 136.076003, + "T": "2017-11-12T00:54:00", + "BV": 0.09379446 + }, + { + "O": 0.00068304, + "H": 0.00068304, + "L": 0.00068065, + "C": 0.00068065, + "V": 500.0, + "T": "2017-11-12T00:56:00", + "BV": 0.34057272 + }, + { + "O": 0.00068088, + "H": 0.000688, + "L": 0.00068087, + "C": 0.0006879, + "V": 206.88242143, + "T": "2017-11-12T00:57:00", + "BV": 0.14130624 + }, + { + "O": 0.00068073, + "H": 0.00069189, + "L": 0.00068073, + "C": 0.00069189, + "V": 427.34186508, + "T": "2017-11-12T00:58:00", + "BV": 0.29237201 + }, + { + "O": 0.00068108, + "H": 0.00068108, + "L": 0.00068065, + "C": 0.00068106, + "V": 335.03904797, + "T": "2017-11-12T00:59:00", + "BV": 0.22814165 + }, + { + "O": 0.00068106, + "H": 0.00068106, + "L": 0.00068106, + "C": 0.00068106, + "V": 40.1112134, + "T": "2017-11-12T01:00:00", + "BV": 0.02731812 + }, + { + "O": 0.00068106, + "H": 0.00068106, + "L": 0.00068066, + "C": 0.00068106, + "V": 932.20832042, + "T": "2017-11-12T01:01:00", + "BV": 0.63477544 + }, + { + "O": 0.00068106, + "H": 0.00068106, + "L": 0.00068106, + "C": 0.00068106, + "V": 599.84525679, + "T": "2017-11-12T01:02:00", + "BV": 0.40853058 + }, + { + "O": 0.00068106, + "H": 0.00068106, + "L": 0.00068106, + "C": 0.00068106, + "V": 107.9620841, + "T": "2017-11-12T01:03:00", + "BV": 0.07352865 + }, + { + "O": 0.00068106, + "H": 0.00068106, + "L": 0.0006808, + "C": 0.00068106, + "V": 543.42993413, + "T": "2017-11-12T01:04:00", + "BV": 0.3700968 + }, + { + "O": 0.00068113, + "H": 0.000688, + "L": 0.00068113, + "C": 0.000688, + "V": 131.92489833, + "T": "2017-11-12T01:05:00", + "BV": 0.08995545 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.000688, + "C": 0.000688, + "V": 0.72674419, + "T": "2017-11-12T01:06:00", + "BV": 0.0005 + }, + { + "O": 0.00068788, + "H": 0.000688, + "L": 0.00068788, + "C": 0.000688, + "V": 18.61962868, + "T": "2017-11-12T01:07:00", + "BV": 0.01280844 + }, + { + "O": 0.00068801, + "H": 0.00069002, + "L": 0.00068776, + "C": 0.00068776, + "V": 355.64476492, + "T": "2017-11-12T01:09:00", + "BV": 0.24464416 + }, + { + "O": 0.00068776, + "H": 0.00068927, + "L": 0.00068776, + "C": 0.00068919, + "V": 74.2643949, + "T": "2017-11-12T01:10:00", + "BV": 0.05116094 + }, + { + "O": 0.0006896, + "H": 0.00068961, + "L": 0.00068935, + "C": 0.00068961, + "V": 886.92289482, + "T": "2017-11-12T01:11:00", + "BV": 0.6115 + }, + { + "O": 0.00068961, + "H": 0.00068961, + "L": 0.00068961, + "C": 0.00068961, + "V": 6.52542741, + "T": "2017-11-12T01:12:00", + "BV": 0.00449991 + }, + { + "O": 0.00068961, + "H": 0.00068961, + "L": 0.00068961, + "C": 0.00068961, + "V": 84.1452983, + "T": "2017-11-12T01:13:00", + "BV": 0.05802743 + }, + { + "O": 0.0006896, + "H": 0.0006896, + "L": 0.0006896, + "C": 0.0006896, + "V": 40.44696842, + "T": "2017-11-12T01:14:00", + "BV": 0.02789222 + }, + { + "O": 0.000689, + "H": 0.000689, + "L": 0.000689, + "C": 0.000689, + "V": 8.42690606, + "T": "2017-11-12T01:15:00", + "BV": 0.00580613 + }, + { + "O": 0.000688, + "H": 0.000689, + "L": 0.000688, + "C": 0.000689, + "V": 234.3185499, + "T": "2017-11-12T01:16:00", + "BV": 0.16143548 + }, + { + "O": 0.000689, + "H": 0.0006896, + "L": 0.000689, + "C": 0.0006896, + "V": 135.29664426, + "T": "2017-11-12T01:17:00", + "BV": 0.09326019 + }, + { + "O": 0.0006896, + "H": 0.0006896, + "L": 0.0006896, + "C": 0.0006896, + "V": 10.0, + "T": "2017-11-12T01:18:00", + "BV": 0.006896 + }, + { + "O": 0.00068633, + "H": 0.00068633, + "L": 0.00068633, + "C": 0.00068633, + "V": 10.0, + "T": "2017-11-12T01:19:00", + "BV": 0.0068633 + }, + { + "O": 0.00068955, + "H": 0.00068955, + "L": 0.00068955, + "C": 0.00068955, + "V": 0.88377392, + "T": "2017-11-12T01:20:00", + "BV": 0.0006094 + }, + { + "O": 0.00068955, + "H": 0.00068955, + "L": 0.00068955, + "C": 0.00068955, + "V": 68.5909011, + "T": "2017-11-12T01:22:00", + "BV": 0.04729685 + }, + { + "O": 0.00068634, + "H": 0.00068634, + "L": 0.00068, + "C": 0.00068, + "V": 1836.50484931, + "T": "2017-11-12T01:23:00", + "BV": 1.25303028 + }, + { + "O": 0.00068954, + "H": 0.00068955, + "L": 0.00068, + "C": 0.00068, + "V": 4289.31912117, + "T": "2017-11-12T01:24:00", + "BV": 2.92011236 + }, + { + "O": 0.00068794, + "H": 0.00068795, + "L": 0.00068794, + "C": 0.00068795, + "V": 93.56779799, + "T": "2017-11-12T01:26:00", + "BV": 0.06436966 + }, + { + "O": 0.00068635, + "H": 0.00068635, + "L": 0.0006805, + "C": 0.0006805, + "V": 33.13498366, + "T": "2017-11-12T01:27:00", + "BV": 0.02264376 + }, + { + "O": 0.00068586, + "H": 0.00068955, + "L": 0.00068586, + "C": 0.00068955, + "V": 678.51424081, + "T": "2017-11-12T01:29:00", + "BV": 0.46661959 + }, + { + "O": 0.0006894, + "H": 0.0006894, + "L": 0.00068501, + "C": 0.00068501, + "V": 102.09896976, + "T": "2017-11-12T01:30:00", + "BV": 0.0699956 + }, + { + "O": 0.00068907, + "H": 0.00068907, + "L": 0.00068907, + "C": 0.00068907, + "V": 74.230583, + "T": "2017-11-12T01:32:00", + "BV": 0.05115006 + }, + { + "O": 0.0006891, + "H": 0.0006891, + "L": 0.0006891, + "C": 0.0006891, + "V": 62.89782481, + "T": "2017-11-12T01:33:00", + "BV": 0.04334289 + }, + { + "O": 0.00068907, + "H": 0.00069275, + "L": 0.000685, + "C": 0.00069266, + "V": 936.14921707, + "T": "2017-11-12T01:34:00", + "BV": 0.64191881 + }, + { + "O": 0.00068602, + "H": 0.00068602, + "L": 0.000686, + "C": 0.000686, + "V": 246.56549208, + "T": "2017-11-12T01:35:00", + "BV": 0.16914415 + }, + { + "O": 0.00068603, + "H": 0.00068603, + "L": 0.00068602, + "C": 0.00068602, + "V": 30.0, + "T": "2017-11-12T01:37:00", + "BV": 0.02058079 + }, + { + "O": 0.00068974, + "H": 0.00069498, + "L": 0.00068528, + "C": 0.00068528, + "V": 1333.87186736, + "T": "2017-11-12T01:38:00", + "BV": 0.92198838 + }, + { + "O": 0.000686, + "H": 0.00069384, + "L": 0.000686, + "C": 0.00069384, + "V": 164.4272325, + "T": "2017-11-12T01:39:00", + "BV": 0.1139869 + }, + { + "O": 0.00068503, + "H": 0.00068503, + "L": 0.00068503, + "C": 0.00068503, + "V": 6.67111408, + "T": "2017-11-12T01:40:00", + "BV": 0.00456991 + }, + { + "O": 0.00068522, + "H": 0.00068522, + "L": 0.00068522, + "C": 0.00068522, + "V": 22.97772066, + "T": "2017-11-12T01:44:00", + "BV": 0.01574479 + }, + { + "O": 0.00068522, + "H": 0.00068522, + "L": 0.00068503, + "C": 0.00068503, + "V": 340.45952141, + "T": "2017-11-12T01:45:00", + "BV": 0.23322927 + }, + { + "O": 0.00069289, + "H": 0.00069392, + "L": 0.00068001, + "C": 0.00068001, + "V": 1666.77080804, + "T": "2017-11-12T01:46:00", + "BV": 1.13501721 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.0006788, + "C": 0.00068001, + "V": 1582.21979621, + "T": "2017-11-12T01:47:00", + "BV": 1.07561329 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00068001, + "C": 0.00068001, + "V": 58.88595173, + "T": "2017-11-12T01:48:00", + "BV": 0.04004299 + }, + { + "O": 0.000686, + "H": 0.000686, + "L": 0.000686, + "C": 0.000686, + "V": 5.54235457, + "T": "2017-11-12T01:49:00", + "BV": 0.00380205 + }, + { + "O": 0.00068583, + "H": 0.00068583, + "L": 0.00068583, + "C": 0.00068583, + "V": 20.0, + "T": "2017-11-12T01:52:00", + "BV": 0.0137166 + }, + { + "O": 0.00068582, + "H": 0.00068991, + "L": 0.00068191, + "C": 0.00068195, + "V": 490.31946263, + "T": "2017-11-12T01:53:00", + "BV": 0.33625045 + }, + { + "O": 0.00068195, + "H": 0.00068766, + "L": 0.00068195, + "C": 0.00068766, + "V": 913.40794169, + "T": "2017-11-12T01:54:00", + "BV": 0.62617923 + }, + { + "O": 0.00068766, + "H": 0.00068766, + "L": 0.00068195, + "C": 0.00068195, + "V": 59.91871774, + "T": "2017-11-12T01:55:00", + "BV": 0.04106168 + }, + { + "O": 0.00068195, + "H": 0.00069, + "L": 0.00067938, + "C": 0.00069, + "V": 181.28166462, + "T": "2017-11-12T01:56:00", + "BV": 0.1241065 + }, + { + "O": 0.00068366, + "H": 0.00068366, + "L": 0.00068202, + "C": 0.00068202, + "V": 398.99057795, + "T": "2017-11-12T01:58:00", + "BV": 0.2722152 + }, + { + "O": 0.00068195, + "H": 0.00068954, + "L": 0.0006788, + "C": 0.0006788, + "V": 1101.96191473, + "T": "2017-11-12T01:59:00", + "BV": 0.749516 + }, + { + "O": 0.00068881, + "H": 0.00068881, + "L": 0.00068871, + "C": 0.00068871, + "V": 168.94480614, + "T": "2017-11-12T02:00:00", + "BV": 0.11637071 + }, + { + "O": 0.0006886, + "H": 0.0006886, + "L": 0.0006886, + "C": 0.0006886, + "V": 94.31792076, + "T": "2017-11-12T02:01:00", + "BV": 0.06494732 + }, + { + "O": 0.00068699, + "H": 0.00068699, + "L": 0.00068699, + "C": 0.00068699, + "V": 55.67565658, + "T": "2017-11-12T02:03:00", + "BV": 0.0382486 + }, + { + "O": 0.00068657, + "H": 0.00068674, + "L": 0.00068633, + "C": 0.00068633, + "V": 370.22390288, + "T": "2017-11-12T02:04:00", + "BV": 0.25418519 + }, + { + "O": 0.00068016, + "H": 0.00068618, + "L": 0.0006799, + "C": 0.0006799, + "V": 720.44473826, + "T": "2017-11-12T02:05:00", + "BV": 0.48999569 + }, + { + "O": 0.00068585, + "H": 0.00068585, + "L": 0.00067991, + "C": 0.00068016, + "V": 366.32925037, + "T": "2017-11-12T02:06:00", + "BV": 0.24932277 + }, + { + "O": 0.00068016, + "H": 0.00068016, + "L": 0.0006799, + "C": 0.0006799, + "V": 455.77957452, + "T": "2017-11-12T02:07:00", + "BV": 0.30994382 + }, + { + "O": 0.00067989, + "H": 0.00067989, + "L": 0.00066595, + "C": 0.00066997, + "V": 7112.24630889, + "T": "2017-11-12T02:08:00", + "BV": 4.77424261 + }, + { + "O": 0.00066997, + "H": 0.0006735, + "L": 0.0006699, + "C": 0.0006735, + "V": 2000.02795313, + "T": "2017-11-12T02:09:00", + "BV": 1.34077118 + }, + { + "O": 0.0006735, + "H": 0.00068016, + "L": 0.00066997, + "C": 0.0006735, + "V": 929.20895903, + "T": "2017-11-12T02:10:00", + "BV": 0.62427492 + }, + { + "O": 0.00068013, + "H": 0.00068016, + "L": 0.0006735, + "C": 0.00068016, + "V": 157.16177096, + "T": "2017-11-12T02:11:00", + "BV": 0.10591877 + }, + { + "O": 0.00068016, + "H": 0.00068016, + "L": 0.00068016, + "C": 0.00068016, + "V": 41.70812314, + "T": "2017-11-12T02:12:00", + "BV": 0.02836818 + }, + { + "O": 0.00067353, + "H": 0.00067353, + "L": 0.00066993, + "C": 0.00066993, + "V": 453.24748238, + "T": "2017-11-12T02:13:00", + "BV": 0.30410939 + }, + { + "O": 0.00066995, + "H": 0.00067004, + "L": 0.00066991, + "C": 0.00066991, + "V": 1002.0, + "T": "2017-11-12T02:14:00", + "BV": 0.67127258 + }, + { + "O": 0.00067001, + "H": 0.00068, + "L": 0.00066989, + "C": 0.00068, + "V": 452.76879727, + "T": "2017-11-12T02:15:00", + "BV": 0.30665662 + }, + { + "O": 0.00067964, + "H": 0.00067964, + "L": 0.0006702, + "C": 0.0006702, + "V": 193.27451886, + "T": "2017-11-12T02:18:00", + "BV": 0.13109866 + }, + { + "O": 0.0006702, + "H": 0.00067938, + "L": 0.00067016, + "C": 0.00067938, + "V": 163.68847589, + "T": "2017-11-12T02:19:00", + "BV": 0.11077532 + }, + { + "O": 0.00067013, + "H": 0.00067932, + "L": 0.00067013, + "C": 0.00067932, + "V": 20.38948301, + "T": "2017-11-12T02:20:00", + "BV": 0.01371442 + }, + { + "O": 0.00067922, + "H": 0.00067922, + "L": 0.00067915, + "C": 0.00067917, + "V": 27.91036722, + "T": "2017-11-12T02:21:00", + "BV": 0.01895575 + }, + { + "O": 0.00067012, + "H": 0.00067895, + "L": 0.00067012, + "C": 0.00067895, + "V": 157.04312212, + "T": "2017-11-12T02:22:00", + "BV": 0.10647948 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.00066991, + "C": 0.00066991, + "V": 128.29971946, + "T": "2017-11-12T02:23:00", + "BV": 0.08635334 + }, + { + "O": 0.00066992, + "H": 0.00066992, + "L": 0.00066992, + "C": 0.00066992, + "V": 158.57385215, + "T": "2017-11-12T02:24:00", + "BV": 0.10623179 + }, + { + "O": 0.00066992, + "H": 0.00066992, + "L": 0.00066989, + "C": 0.00066989, + "V": 218.42875277, + "T": "2017-11-12T02:25:00", + "BV": 0.14632937 + }, + { + "O": 0.00066989, + "H": 0.0006699, + "L": 0.00066989, + "C": 0.0006699, + "V": 326.46027549, + "T": "2017-11-12T02:26:00", + "BV": 0.21869363 + }, + { + "O": 0.0006699, + "H": 0.0006699, + "L": 0.00066989, + "C": 0.00066989, + "V": 147.98073373, + "T": "2017-11-12T02:27:00", + "BV": 0.09913088 + }, + { + "O": 0.00066989, + "H": 0.00066989, + "L": 0.00066884, + "C": 0.00066884, + "V": 179.69775122, + "T": "2017-11-12T02:28:00", + "BV": 0.12036398 + }, + { + "O": 0.00066989, + "H": 0.00066989, + "L": 0.00066884, + "C": 0.00066989, + "V": 164.2052803, + "T": "2017-11-12T02:29:00", + "BV": 0.10995008 + }, + { + "O": 0.00066989, + "H": 0.0006699, + "L": 0.00066989, + "C": 0.0006699, + "V": 424.44206375, + "T": "2017-11-12T02:30:00", + "BV": 0.28433059 + }, + { + "O": 0.0006699, + "H": 0.00066992, + "L": 0.0006689, + "C": 0.00066992, + "V": 655.82244009, + "T": "2017-11-12T02:31:00", + "BV": 0.43874741 + }, + { + "O": 0.00066991, + "H": 0.00066992, + "L": 0.00066991, + "C": 0.00066992, + "V": 102.72894448, + "T": "2017-11-12T02:33:00", + "BV": 0.06881968 + }, + { + "O": 0.00066992, + "H": 0.000675, + "L": 0.00066992, + "C": 0.000675, + "V": 762.50528505, + "T": "2017-11-12T02:34:00", + "BV": 0.51469035 + }, + { + "O": 0.00067745, + "H": 0.00067745, + "L": 0.00067745, + "C": 0.00067745, + "V": 8.65965022, + "T": "2017-11-12T02:35:00", + "BV": 0.00586648 + }, + { + "O": 0.00067908, + "H": 0.00067917, + "L": 0.00067908, + "C": 0.00067917, + "V": 24.22459711, + "T": "2017-11-12T02:36:00", + "BV": 0.01645063 + }, + { + "O": 0.00067917, + "H": 0.00067963, + "L": 0.00067917, + "C": 0.00067963, + "V": 186.15906118, + "T": "2017-11-12T02:37:00", + "BV": 0.1264406 + }, + { + "O": 0.00067917, + "H": 0.00067917, + "L": 0.00067917, + "C": 0.00067917, + "V": 22.26858144, + "T": "2017-11-12T02:38:00", + "BV": 0.01512415 + }, + { + "O": 0.00067917, + "H": 0.00067917, + "L": 0.00067909, + "C": 0.00067909, + "V": 22.25799274, + "T": "2017-11-12T02:39:00", + "BV": 0.01511675 + }, + { + "O": 0.00067909, + "H": 0.00067963, + "L": 0.0006725, + "C": 0.0006725, + "V": 344.02617715, + "T": "2017-11-12T02:40:00", + "BV": 0.23341471 + }, + { + "O": 0.0006791, + "H": 0.00068057, + "L": 0.0006791, + "C": 0.0006791, + "V": 73.57279923, + "T": "2017-11-12T02:41:00", + "BV": 0.04996821 + }, + { + "O": 0.00068097, + "H": 0.00068097, + "L": 0.00066429, + "C": 0.00066443, + "V": 6288.22596562, + "T": "2017-11-12T02:42:00", + "BV": 4.18706675 + }, + { + "O": 0.00066443, + "H": 0.00066443, + "L": 0.00066443, + "C": 0.00066443, + "V": 732.60490884, + "T": "2017-11-12T02:43:00", + "BV": 0.4867646 + }, + { + "O": 0.00066772, + "H": 0.00066772, + "L": 0.00066467, + "C": 0.00066472, + "V": 1506.16005514, + "T": "2017-11-12T02:44:00", + "BV": 1.00163613 + }, + { + "O": 0.00067845, + "H": 0.00067845, + "L": 0.00067781, + "C": 0.00067784, + "V": 661.77741695, + "T": "2017-11-12T02:45:00", + "BV": 0.44858502 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 2.95566502, + "T": "2017-11-12T02:47:00", + "BV": 0.00198029 + }, + { + "O": 0.00067734, + "H": 0.00067734, + "L": 0.00067005, + "C": 0.00067014, + "V": 19.20370697, + "T": "2017-11-12T02:48:00", + "BV": 0.01292776 + }, + { + "O": 0.00067744, + "H": 0.0006778, + "L": 0.00066482, + "C": 0.00066492, + "V": 1547.73919583, + "T": "2017-11-12T02:50:00", + "BV": 1.03610198 + }, + { + "O": 0.00067054, + "H": 0.00067054, + "L": 0.0006651, + "C": 0.00066517, + "V": 85.65656794, + "T": "2017-11-12T02:51:00", + "BV": 0.05708792 + }, + { + "O": 0.00066502, + "H": 0.00067054, + "L": 0.00066502, + "C": 0.00067054, + "V": 92.15508771, + "T": "2017-11-12T02:52:00", + "BV": 0.0613596 + }, + { + "O": 0.00067054, + "H": 0.00067054, + "L": 0.00067054, + "C": 0.00067054, + "V": 63.33860942, + "T": "2017-11-12T02:53:00", + "BV": 0.04247105 + }, + { + "O": 0.000669, + "H": 0.00066901, + "L": 0.000669, + "C": 0.00066901, + "V": 229.3383964, + "T": "2017-11-12T02:54:00", + "BV": 0.15342824 + }, + { + "O": 0.00067423, + "H": 0.00067606, + "L": 0.00067423, + "C": 0.00067605, + "V": 338.83341532, + "T": "2017-11-12T02:55:00", + "BV": 0.22903179 + }, + { + "O": 0.00067342, + "H": 0.00067342, + "L": 0.00067342, + "C": 0.00067342, + "V": 2.86479595, + "T": "2017-11-12T02:56:00", + "BV": 0.00192921 + }, + { + "O": 0.0006735, + "H": 0.0006829, + "L": 0.0006735, + "C": 0.00068215, + "V": 4181.82710691, + "T": "2017-11-12T02:57:00", + "BV": 2.84230546 + }, + { + "O": 0.00068215, + "H": 0.00068903, + "L": 0.00068215, + "C": 0.00068885, + "V": 721.51460084, + "T": "2017-11-12T02:58:00", + "BV": 0.49643087 + }, + { + "O": 0.00068216, + "H": 0.00068879, + "L": 0.00067533, + "C": 0.00067533, + "V": 162.44328565, + "T": "2017-11-12T02:59:00", + "BV": 0.11037908 + }, + { + "O": 0.00067257, + "H": 0.00067257, + "L": 0.00067257, + "C": 0.00067257, + "V": 1.45768344, + "T": "2017-11-12T03:00:00", + "BV": 0.00098039 + }, + { + "O": 0.00067257, + "H": 0.00067257, + "L": 0.00067257, + "C": 0.00067257, + "V": 26.80071431, + "T": "2017-11-12T03:01:00", + "BV": 0.01802535 + }, + { + "O": 0.00067273, + "H": 0.00067273, + "L": 0.00067273, + "C": 0.00067273, + "V": 100.85435963, + "T": "2017-11-12T03:02:00", + "BV": 0.06784775 + }, + { + "O": 0.00067587, + "H": 0.00068344, + "L": 0.00067587, + "C": 0.00068344, + "V": 141.64281904, + "T": "2017-11-12T03:03:00", + "BV": 0.09653289 + }, + { + "O": 0.00068094, + "H": 0.00068207, + "L": 0.00067353, + "C": 0.00068207, + "V": 102.83299477, + "T": "2017-11-12T03:04:00", + "BV": 0.07007365 + }, + { + "O": 0.00068207, + "H": 0.00068727, + "L": 0.00067429, + "C": 0.00067429, + "V": 163.29734582, + "T": "2017-11-12T03:05:00", + "BV": 0.11153161 + }, + { + "O": 0.00067474, + "H": 0.00067476, + "L": 0.00067474, + "C": 0.00067476, + "V": 211.42895043, + "T": "2017-11-12T03:06:00", + "BV": 0.14265977 + }, + { + "O": 0.00068314, + "H": 0.00068314, + "L": 0.00068314, + "C": 0.00068314, + "V": 28.88987983, + "T": "2017-11-12T03:07:00", + "BV": 0.01973579 + }, + { + "O": 0.00068314, + "H": 0.00068745, + "L": 0.00068314, + "C": 0.00068314, + "V": 145.5792956, + "T": "2017-11-12T03:08:00", + "BV": 0.09947449 + }, + { + "O": 0.00067566, + "H": 0.00068314, + "L": 0.00067279, + "C": 0.00067289, + "V": 58.46574855, + "T": "2017-11-12T03:10:00", + "BV": 0.03944058 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00067289, + "C": 0.00067289, + "V": 14.29459474, + "T": "2017-11-12T03:11:00", + "BV": 0.00964342 + }, + { + "O": 0.00067289, + "H": 0.0006824, + "L": 0.00067289, + "C": 0.0006824, + "V": 19.97653391, + "T": "2017-11-12T03:12:00", + "BV": 0.01363191 + }, + { + "O": 0.00068239, + "H": 0.00068239, + "L": 0.0006725, + "C": 0.0006725, + "V": 320.80009261, + "T": "2017-11-12T03:13:00", + "BV": 0.21578451 + }, + { + "O": 0.0006725, + "H": 0.00067288, + "L": 0.00066597, + "C": 0.00066604, + "V": 929.02431734, + "T": "2017-11-12T03:14:00", + "BV": 0.61902587 + }, + { + "O": 0.00067954, + "H": 0.00068285, + "L": 0.00067251, + "C": 0.00067251, + "V": 446.03191857, + "T": "2017-11-12T03:16:00", + "BV": 0.30453111 + }, + { + "O": 0.00067251, + "H": 0.00067251, + "L": 0.00066678, + "C": 0.00067251, + "V": 1032.49640667, + "T": "2017-11-12T03:17:00", + "BV": 0.68885205 + }, + { + "O": 0.00067243, + "H": 0.00067251, + "L": 0.00067225, + "C": 0.00067251, + "V": 377.17518135, + "T": "2017-11-12T03:18:00", + "BV": 0.25361453 + }, + { + "O": 0.00066674, + "H": 0.00067251, + "L": 0.00066674, + "C": 0.00067251, + "V": 22.09908618, + "T": "2017-11-12T03:19:00", + "BV": 0.01480414 + }, + { + "O": 0.00067251, + "H": 0.00067251, + "L": 0.00067251, + "C": 0.00067251, + "V": 108.558322, + "T": "2017-11-12T03:20:00", + "BV": 0.07300651 + }, + { + "O": 0.00067251, + "H": 0.00067251, + "L": 0.00066775, + "C": 0.00067251, + "V": 303.84070272, + "T": "2017-11-12T03:21:00", + "BV": 0.20303596 + }, + { + "O": 0.00067251, + "H": 0.00067692, + "L": 0.00067251, + "C": 0.00067251, + "V": 518.88523521, + "T": "2017-11-12T03:22:00", + "BV": 0.35028259 + }, + { + "O": 0.00067692, + "H": 0.00067692, + "L": 0.00067692, + "C": 0.00067692, + "V": 500.0, + "T": "2017-11-12T03:23:00", + "BV": 0.33846 + }, + { + "O": 0.00068285, + "H": 0.00068543, + "L": 0.00067693, + "C": 0.00068543, + "V": 760.794285, + "T": "2017-11-12T03:24:00", + "BV": 0.51713883 + }, + { + "O": 0.00068514, + "H": 0.00068514, + "L": 0.00068514, + "C": 0.00068514, + "V": 22.82905598, + "T": "2017-11-12T03:25:00", + "BV": 0.01564109 + }, + { + "O": 0.00067693, + "H": 0.00067693, + "L": 0.00067687, + "C": 0.00067687, + "V": 672.57149445, + "T": "2017-11-12T03:26:00", + "BV": 0.45527717 + }, + { + "O": 0.00067685, + "H": 0.00067685, + "L": 0.00067015, + "C": 0.00067673, + "V": 195.68907854, + "T": "2017-11-12T03:27:00", + "BV": 0.13227548 + }, + { + "O": 0.00067024, + "H": 0.00067024, + "L": 0.00067016, + "C": 0.00067016, + "V": 203.23989478, + "T": "2017-11-12T03:28:00", + "BV": 0.13620609 + }, + { + "O": 0.00067016, + "H": 0.00067102, + "L": 0.00066596, + "C": 0.00067015, + "V": 1814.98615101, + "T": "2017-11-12T03:29:00", + "BV": 1.2133609 + }, + { + "O": 0.00067015, + "H": 0.00067015, + "L": 0.00066599, + "C": 0.00067015, + "V": 1118.21858983, + "T": "2017-11-12T03:30:00", + "BV": 0.74499669 + }, + { + "O": 0.00066998, + "H": 0.00066998, + "L": 0.00066605, + "C": 0.00066978, + "V": 2084.81984755, + "T": "2017-11-12T03:31:00", + "BV": 1.39203517 + }, + { + "O": 0.00066998, + "H": 0.00067819, + "L": 0.00066998, + "C": 0.00067819, + "V": 2517.81163321, + "T": "2017-11-12T03:32:00", + "BV": 1.69027973 + }, + { + "O": 0.00067818, + "H": 0.00067818, + "L": 0.00067818, + "C": 0.00067818, + "V": 12.39100077, + "T": "2017-11-12T03:33:00", + "BV": 0.00840332 + }, + { + "O": 0.00067028, + "H": 0.00067817, + "L": 0.00066978, + "C": 0.00066978, + "V": 830.59056, + "T": "2017-11-12T03:34:00", + "BV": 0.55668496 + }, + { + "O": 0.00067006, + "H": 0.00067006, + "L": 0.00067004, + "C": 0.00067004, + "V": 461.00325692, + "T": "2017-11-12T03:35:00", + "BV": 0.3088908 + }, + { + "O": 0.00067004, + "H": 0.00067004, + "L": 0.00067004, + "C": 0.00067004, + "V": 40.25017654, + "T": "2017-11-12T03:36:00", + "BV": 0.02696922 + }, + { + "O": 0.00067005, + "H": 0.00067005, + "L": 0.00067004, + "C": 0.00067004, + "V": 30.42331119, + "T": "2017-11-12T03:37:00", + "BV": 0.02038492 + }, + { + "O": 0.00067004, + "H": 0.00067494, + "L": 0.00066596, + "C": 0.00066596, + "V": 2380.83135672, + "T": "2017-11-12T03:38:00", + "BV": 1.59064092 + }, + { + "O": 0.0006714, + "H": 0.0006714, + "L": 0.00066623, + "C": 0.00067139, + "V": 374.75183384, + "T": "2017-11-12T03:39:00", + "BV": 0.24990749 + }, + { + "O": 0.00067139, + "H": 0.0006714, + "L": 0.00067139, + "C": 0.00067139, + "V": 355.87056734, + "T": "2017-11-12T03:40:00", + "BV": 0.23892893 + }, + { + "O": 0.00067139, + "H": 0.00067139, + "L": 0.00066596, + "C": 0.00066596, + "V": 659.18561662, + "T": "2017-11-12T03:41:00", + "BV": 0.43933083 + }, + { + "O": 0.00066999, + "H": 0.00067, + "L": 0.00066597, + "C": 0.00066597, + "V": 214.65152862, + "T": "2017-11-12T03:42:00", + "BV": 0.14347436 + }, + { + "O": 0.00066597, + "H": 0.00066597, + "L": 0.00066596, + "C": 0.00066597, + "V": 268.56931766, + "T": "2017-11-12T03:43:00", + "BV": 0.17885647 + }, + { + "O": 0.00066597, + "H": 0.00067139, + "L": 0.00066597, + "C": 0.00066597, + "V": 94.96291525, + "T": "2017-11-12T03:44:00", + "BV": 0.06333613 + }, + { + "O": 0.00066597, + "H": 0.00066597, + "L": 0.00066596, + "C": 0.00066597, + "V": 423.57193239, + "T": "2017-11-12T03:45:00", + "BV": 0.28208504 + }, + { + "O": 0.00066596, + "H": 0.00066597, + "L": 0.0006651, + "C": 0.0006651, + "V": 1018.11724034, + "T": "2017-11-12T03:46:00", + "BV": 0.67738208 + }, + { + "O": 0.00066597, + "H": 0.00066597, + "L": 0.0006651, + "C": 0.0006651, + "V": 320.8102862, + "T": "2017-11-12T03:47:00", + "BV": 0.21338967 + }, + { + "O": 0.000666, + "H": 0.00066935, + "L": 0.000666, + "C": 0.00066935, + "V": 372.72488495, + "T": "2017-11-12T03:48:00", + "BV": 0.24940492 + }, + { + "O": 0.000667, + "H": 0.00067612, + "L": 0.00066481, + "C": 0.00067399, + "V": 2058.41956332, + "T": "2017-11-12T03:49:00", + "BV": 1.37229657 + }, + { + "O": 0.00067183, + "H": 0.00067183, + "L": 0.00066755, + "C": 0.00066755, + "V": 725.19321297, + "T": "2017-11-12T03:50:00", + "BV": 0.48417695 + }, + { + "O": 0.00066755, + "H": 0.00066755, + "L": 0.00066, + "C": 0.00066175, + "V": 2299.48223859, + "T": "2017-11-12T03:51:00", + "BV": 1.52171225 + }, + { + "O": 0.0006601, + "H": 0.0006601, + "L": 0.00065534, + "C": 0.00065549, + "V": 544.40156921, + "T": "2017-11-12T03:52:00", + "BV": 0.35865116 + }, + { + "O": 0.00065512, + "H": 0.00065749, + "L": 0.000654, + "C": 0.000654, + "V": 1088.31275324, + "T": "2017-11-12T03:53:00", + "BV": 0.7125817 + }, + { + "O": 0.000654, + "H": 0.000654, + "L": 0.000654, + "C": 0.000654, + "V": 1762.47725054, + "T": "2017-11-12T03:54:00", + "BV": 1.15266009 + }, + { + "O": 0.00065749, + "H": 0.00065749, + "L": 0.000654, + "C": 0.00065748, + "V": 943.4514608, + "T": "2017-11-12T03:55:00", + "BV": 0.61705956 + }, + { + "O": 0.000654, + "H": 0.00065971, + "L": 0.00065148, + "C": 0.00065304, + "V": 2487.01275538, + "T": "2017-11-12T03:56:00", + "BV": 1.63203912 + }, + { + "O": 0.00065308, + "H": 0.00065916, + "L": 0.00065308, + "C": 0.00065916, + "V": 53.14435832, + "T": "2017-11-12T03:57:00", + "BV": 0.0347179 + }, + { + "O": 0.000654, + "H": 0.000654, + "L": 0.000654, + "C": 0.000654, + "V": 20.85372964, + "T": "2017-11-12T03:58:00", + "BV": 0.01363833 + }, + { + "O": 0.000654, + "H": 0.00065931, + "L": 0.00065342, + "C": 0.00065931, + "V": 59.79438094, + "T": "2017-11-12T03:59:00", + "BV": 0.03915347 + }, + { + "O": 0.00065393, + "H": 0.00065393, + "L": 0.0006538, + "C": 0.0006538, + "V": 224.594649, + "T": "2017-11-12T04:00:00", + "BV": 0.14685386 + }, + { + "O": 0.00065342, + "H": 0.00066111, + "L": 0.00065341, + "C": 0.0006538, + "V": 1682.19160353, + "T": "2017-11-12T04:01:00", + "BV": 1.09934268 + }, + { + "O": 0.00065341, + "H": 0.000654, + "L": 0.00065341, + "C": 0.000654, + "V": 1056.56864989, + "T": "2017-11-12T04:02:00", + "BV": 0.69080523 + }, + { + "O": 0.000654, + "H": 0.00065977, + "L": 0.00065393, + "C": 0.00065393, + "V": 401.87052568, + "T": "2017-11-12T04:03:00", + "BV": 0.26505414 + }, + { + "O": 0.00065977, + "H": 0.00065977, + "L": 0.000654, + "C": 0.000654, + "V": 1636.09693508, + "T": "2017-11-12T04:04:00", + "BV": 1.07048642 + }, + { + "O": 0.000654, + "H": 0.0006596, + "L": 0.00065393, + "C": 0.00065393, + "V": 1611.24510698, + "T": "2017-11-12T04:05:00", + "BV": 1.05392359 + }, + { + "O": 0.00065969, + "H": 0.00065986, + "L": 0.00065393, + "C": 0.00065986, + "V": 2711.65814377, + "T": "2017-11-12T04:06:00", + "BV": 1.77364483 + }, + { + "O": 0.0006596, + "H": 0.00065961, + "L": 0.0006596, + "C": 0.00065961, + "V": 50.3984779, + "T": "2017-11-12T04:07:00", + "BV": 0.03324319 + }, + { + "O": 0.0006596, + "H": 0.0006596, + "L": 0.0006596, + "C": 0.0006596, + "V": 13.26819876, + "T": "2017-11-12T04:08:00", + "BV": 0.0087517 + }, + { + "O": 0.00065952, + "H": 0.00065952, + "L": 0.00065952, + "C": 0.00065952, + "V": 6.824494, + "T": "2017-11-12T04:09:00", + "BV": 0.00450089 + }, + { + "O": 0.0006595, + "H": 0.00066942, + "L": 0.00065434, + "C": 0.00066942, + "V": 1645.46186881, + "T": "2017-11-12T04:10:00", + "BV": 1.08911202 + }, + { + "O": 0.00066942, + "H": 0.00066942, + "L": 0.00066665, + "C": 0.00066934, + "V": 872.39315359, + "T": "2017-11-12T04:11:00", + "BV": 0.58399003 + }, + { + "O": 0.00066482, + "H": 0.00066482, + "L": 0.00066482, + "C": 0.00066482, + "V": 42.25158798, + "T": "2017-11-12T04:12:00", + "BV": 0.0280897 + }, + { + "O": 0.00066482, + "H": 0.00066482, + "L": 0.00065751, + "C": 0.00066482, + "V": 62.74720987, + "T": "2017-11-12T04:13:00", + "BV": 0.04150024 + }, + { + "O": 0.000662, + "H": 0.00067115, + "L": 0.00065612, + "C": 0.00067115, + "V": 956.61519518, + "T": "2017-11-12T04:14:00", + "BV": 0.63282708 + }, + { + "O": 0.00065618, + "H": 0.00065768, + "L": 0.00065618, + "C": 0.00065768, + "V": 21.51825122, + "T": "2017-11-12T04:15:00", + "BV": 0.01412209 + }, + { + "O": 0.00065768, + "H": 0.00067038, + "L": 0.00065727, + "C": 0.00065804, + "V": 472.24035136, + "T": "2017-11-12T04:16:00", + "BV": 0.31251818 + }, + { + "O": 0.00066954, + "H": 0.00066954, + "L": 0.00066934, + "C": 0.00066934, + "V": 100.75656971, + "T": "2017-11-12T04:17:00", + "BV": 0.06745937 + }, + { + "O": 0.00066917, + "H": 0.00067096, + "L": 0.00066848, + "C": 0.00067096, + "V": 301.90509178, + "T": "2017-11-12T04:18:00", + "BV": 0.2025569 + }, + { + "O": 0.00065716, + "H": 0.00065716, + "L": 0.00065714, + "C": 0.00065714, + "V": 382.2535907, + "T": "2017-11-12T04:19:00", + "BV": 0.25120114 + }, + { + "O": 0.00065801, + "H": 0.00065801, + "L": 0.000658, + "C": 0.000658, + "V": 172.5621092, + "T": "2017-11-12T04:20:00", + "BV": 0.11354594 + }, + { + "O": 0.000658, + "H": 0.00066975, + "L": 0.000658, + "C": 0.00066881, + "V": 406.62198942, + "T": "2017-11-12T04:21:00", + "BV": 0.27110869 + }, + { + "O": 0.00065952, + "H": 0.00066823, + "L": 0.00065952, + "C": 0.00066823, + "V": 6.57487665, + "T": "2017-11-12T04:22:00", + "BV": 0.00437622 + }, + { + "O": 0.00066779, + "H": 0.00066779, + "L": 0.00066779, + "C": 0.00066779, + "V": 3.58975759, + "T": "2017-11-12T04:23:00", + "BV": 0.0023972 + }, + { + "O": 0.0006599, + "H": 0.0006599, + "L": 0.0006599, + "C": 0.0006599, + "V": 11.83254913, + "T": "2017-11-12T04:24:00", + "BV": 0.00780829 + }, + { + "O": 0.00066759, + "H": 0.00066759, + "L": 0.00066759, + "C": 0.00066759, + "V": 3.74436473, + "T": "2017-11-12T04:25:00", + "BV": 0.0024997 + }, + { + "O": 0.00066043, + "H": 0.00066648, + "L": 0.00066043, + "C": 0.00066647, + "V": 197.32800522, + "T": "2017-11-12T04:26:00", + "BV": 0.13145453 + }, + { + "O": 0.00066647, + "H": 0.0006665, + "L": 0.00066638, + "C": 0.0006665, + "V": 878.20018961, + "T": "2017-11-12T04:27:00", + "BV": 0.58529791 + }, + { + "O": 0.0006665, + "H": 0.00066717, + "L": 0.0006665, + "C": 0.0006665, + "V": 306.16132294, + "T": "2017-11-12T04:28:00", + "BV": 0.20411083 + }, + { + "O": 0.00066778, + "H": 0.00067164, + "L": 0.00066778, + "C": 0.00067164, + "V": 172.33777275, + "T": "2017-11-12T04:29:00", + "BV": 0.11566607 + }, + { + "O": 0.00067164, + "H": 0.00067164, + "L": 0.00067164, + "C": 0.00067164, + "V": 28.47660502, + "T": "2017-11-12T04:31:00", + "BV": 0.01912601 + }, + { + "O": 0.00067164, + "H": 0.00067164, + "L": 0.00067164, + "C": 0.00067164, + "V": 9.54625924, + "T": "2017-11-12T04:32:00", + "BV": 0.00641164 + }, + { + "O": 0.00067172, + "H": 0.00067948, + "L": 0.00067164, + "C": 0.00067948, + "V": 596.2156955, + "T": "2017-11-12T04:33:00", + "BV": 0.40242618 + }, + { + "O": 0.00067811, + "H": 0.00069866, + "L": 0.00067811, + "C": 0.00069865, + "V": 4235.25472701, + "T": "2017-11-12T04:34:00", + "BV": 2.93834437 + }, + { + "O": 0.00067163, + "H": 0.00068706, + "L": 0.00067163, + "C": 0.00068706, + "V": 63.08610222, + "T": "2017-11-12T04:35:00", + "BV": 0.04313467 + }, + { + "O": 0.00068597, + "H": 0.00068597, + "L": 0.00067282, + "C": 0.00067282, + "V": 54.19746154, + "T": "2017-11-12T04:36:00", + "BV": 0.03652082 + }, + { + "O": 0.0006733, + "H": 0.0006733, + "L": 0.0006733, + "C": 0.0006733, + "V": 106.30983907, + "T": "2017-11-12T04:37:00", + "BV": 0.0715784 + }, + { + "O": 0.00068578, + "H": 0.00068584, + "L": 0.00068578, + "C": 0.00068584, + "V": 83.72387445, + "T": "2017-11-12T04:38:00", + "BV": 0.05741974 + }, + { + "O": 0.0006848, + "H": 0.0006855, + "L": 0.00068001, + "C": 0.00068001, + "V": 701.37608942, + "T": "2017-11-12T04:39:00", + "BV": 0.48070556 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00067436, + "C": 0.00067436, + "V": 679.46716011, + "T": "2017-11-12T04:40:00", + "BV": 0.45825872 + }, + { + "O": 0.00067437, + "H": 0.00067438, + "L": 0.00067436, + "C": 0.00067438, + "V": 1150.80253877, + "T": "2017-11-12T04:41:00", + "BV": 0.77606299 + }, + { + "O": 0.00067438, + "H": 0.00067438, + "L": 0.00067438, + "C": 0.00067438, + "V": 135.33444846, + "T": "2017-11-12T04:42:00", + "BV": 0.09126682 + }, + { + "O": 0.00067438, + "H": 0.00068, + "L": 0.00067438, + "C": 0.00068, + "V": 26.87062831, + "T": "2017-11-12T04:43:00", + "BV": 0.01821801 + }, + { + "O": 0.0006744, + "H": 0.0006744, + "L": 0.00067438, + "C": 0.00067438, + "V": 41.5083037, + "T": "2017-11-12T04:44:00", + "BV": 0.0279929 + }, + { + "O": 0.00067438, + "H": 0.00067438, + "L": 0.00067438, + "C": 0.00067438, + "V": 108.4916963, + "T": "2017-11-12T04:45:00", + "BV": 0.07316463 + }, + { + "O": 0.00067438, + "H": 0.00067438, + "L": 0.00067438, + "C": 0.00067438, + "V": 157.69999999, + "T": "2017-11-12T04:46:00", + "BV": 0.10634972 + }, + { + "O": 0.00067999, + "H": 0.0006806, + "L": 0.00067438, + "C": 0.00067438, + "V": 524.91190764, + "T": "2017-11-12T04:47:00", + "BV": 0.35410956 + }, + { + "O": 0.000676, + "H": 0.00067607, + "L": 0.00067599, + "C": 0.00067607, + "V": 28.04912945, + "T": "2017-11-12T04:49:00", + "BV": 0.01896135 + }, + { + "O": 0.00068237, + "H": 0.00068432, + "L": 0.00067615, + "C": 0.0006841, + "V": 714.69124553, + "T": "2017-11-12T04:50:00", + "BV": 0.48575266 + }, + { + "O": 0.00068001, + "H": 0.00068388, + "L": 0.00068001, + "C": 0.0006836, + "V": 156.38475113, + "T": "2017-11-12T04:51:00", + "BV": 0.10689611 + }, + { + "O": 0.00068292, + "H": 0.00068292, + "L": 0.00068253, + "C": 0.00068254, + "V": 321.91766653, + "T": "2017-11-12T04:52:00", + "BV": 0.21973302 + }, + { + "O": 0.00067701, + "H": 0.00068244, + "L": 0.00067591, + "C": 0.00068244, + "V": 639.30392285, + "T": "2017-11-12T04:55:00", + "BV": 0.43221964 + }, + { + "O": 0.00068244, + "H": 0.00068599, + "L": 0.00067605, + "C": 0.00068599, + "V": 1778.43935286, + "T": "2017-11-12T04:56:00", + "BV": 1.21715514 + }, + { + "O": 0.00068243, + "H": 0.0006828, + "L": 0.00068243, + "C": 0.0006828, + "V": 334.82805599, + "T": "2017-11-12T04:57:00", + "BV": 0.22849749 + }, + { + "O": 0.00068485, + "H": 0.00068485, + "L": 0.00068301, + "C": 0.00068301, + "V": 2.46017376, + "T": "2017-11-12T05:01:00", + "BV": 0.001683 + }, + { + "O": 0.00068298, + "H": 0.00068298, + "L": 0.00068298, + "C": 0.00068298, + "V": 2.52323258, + "T": "2017-11-12T05:02:00", + "BV": 0.00172331 + }, + { + "O": 0.00068299, + "H": 0.00068299, + "L": 0.00068299, + "C": 0.00068299, + "V": 10.87710813, + "T": "2017-11-12T05:03:00", + "BV": 0.00742895 + }, + { + "O": 0.00068485, + "H": 0.00068599, + "L": 0.00067592, + "C": 0.00067592, + "V": 2149.35461765, + "T": "2017-11-12T05:04:00", + "BV": 1.45819182 + }, + { + "O": 0.00067599, + "H": 0.00069123, + "L": 0.00067599, + "C": 0.00069009, + "V": 661.40234841, + "T": "2017-11-12T05:05:00", + "BV": 0.45675579 + }, + { + "O": 0.00068687, + "H": 0.00068687, + "L": 0.00068687, + "C": 0.00068687, + "V": 2.39701765, + "T": "2017-11-12T05:06:00", + "BV": 0.00164643 + }, + { + "O": 0.00068686, + "H": 0.00068686, + "L": 0.00067622, + "C": 0.00067622, + "V": 26.68697031, + "T": "2017-11-12T05:07:00", + "BV": 0.01830021 + }, + { + "O": 0.00067618, + "H": 0.00068677, + "L": 0.000676, + "C": 0.00068668, + "V": 663.97044739, + "T": "2017-11-12T05:08:00", + "BV": 0.44990032 + }, + { + "O": 0.00067765, + "H": 0.00068601, + "L": 0.00067603, + "C": 0.00068601, + "V": 85.52167837, + "T": "2017-11-12T05:10:00", + "BV": 0.05788586 + }, + { + "O": 0.00068602, + "H": 0.0006861, + "L": 0.00067692, + "C": 0.00067692, + "V": 401.70587419, + "T": "2017-11-12T05:11:00", + "BV": 0.27409321 + }, + { + "O": 0.00068512, + "H": 0.00068512, + "L": 0.00068512, + "C": 0.00068512, + "V": 0.87356959, + "T": "2017-11-12T05:12:00", + "BV": 0.00059849 + }, + { + "O": 0.00068601, + "H": 0.00068601, + "L": 0.0006858, + "C": 0.0006858, + "V": 103.35333902, + "T": "2017-11-12T05:13:00", + "BV": 0.07090056 + }, + { + "O": 0.000684, + "H": 0.000684, + "L": 0.00068384, + "C": 0.00068384, + "V": 149.39009373, + "T": "2017-11-12T05:15:00", + "BV": 0.10218224 + }, + { + "O": 0.00067699, + "H": 0.00068462, + "L": 0.00067699, + "C": 0.00068462, + "V": 26.66964492, + "T": "2017-11-12T05:16:00", + "BV": 0.01811324 + }, + { + "O": 0.00068443, + "H": 0.00068443, + "L": 0.00068443, + "C": 0.00068443, + "V": 4.0909954, + "T": "2017-11-12T05:17:00", + "BV": 0.00279999 + }, + { + "O": 0.00068435, + "H": 0.00068443, + "L": 0.00068435, + "C": 0.00068443, + "V": 354.13629973, + "T": "2017-11-12T05:19:00", + "BV": 0.24235348 + }, + { + "O": 0.00067727, + "H": 0.00067727, + "L": 0.00067663, + "C": 0.00067681, + "V": 498.03958032, + "T": "2017-11-12T05:20:00", + "BV": 0.33704374 + }, + { + "O": 0.00067659, + "H": 0.00067659, + "L": 0.00067628, + "C": 0.00067628, + "V": 406.45758048, + "T": "2017-11-12T05:21:00", + "BV": 0.27491148 + }, + { + "O": 0.00068302, + "H": 0.0006831, + "L": 0.00068295, + "C": 0.0006831, + "V": 112.54837147, + "T": "2017-11-12T05:23:00", + "BV": 0.07687774 + }, + { + "O": 0.00068317, + "H": 0.00068317, + "L": 0.00068276, + "C": 0.00068276, + "V": 9109.56596086, + "T": "2017-11-12T05:24:00", + "BV": 6.22279901 + }, + { + "O": 0.000677, + "H": 0.000678, + "L": 0.00067591, + "C": 0.000678, + "V": 1763.59102182, + "T": "2017-11-12T05:25:00", + "BV": 1.19256339 + }, + { + "O": 0.000678, + "H": 0.00068216, + "L": 0.000678, + "C": 0.00068216, + "V": 87.62811127, + "T": "2017-11-12T05:27:00", + "BV": 0.05975064 + }, + { + "O": 0.00068298, + "H": 0.00068298, + "L": 0.00068298, + "C": 0.00068298, + "V": 18.18421498, + "T": "2017-11-12T05:28:00", + "BV": 0.01241945 + }, + { + "O": 0.00067627, + "H": 0.00067627, + "L": 0.00067591, + "C": 0.00067591, + "V": 1746.44859277, + "T": "2017-11-12T05:29:00", + "BV": 1.18049919 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00067591, + "C": 0.00067591, + "V": 177.12669906, + "T": "2017-11-12T05:31:00", + "BV": 0.1197373 + }, + { + "O": 0.00067591, + "H": 0.00067999, + "L": 0.00067591, + "C": 0.00067999, + "V": 147.09127342, + "T": "2017-11-12T05:32:00", + "BV": 0.09942794 + }, + { + "O": 0.00067591, + "H": 0.00067592, + "L": 0.00067591, + "C": 0.00067591, + "V": 907.72473141, + "T": "2017-11-12T05:33:00", + "BV": 0.6135415 + }, + { + "O": 0.00067592, + "H": 0.00067592, + "L": 0.00067591, + "C": 0.00067591, + "V": 400.0, + "T": "2017-11-12T05:35:00", + "BV": 0.2703652 + }, + { + "O": 0.00067592, + "H": 0.00067592, + "L": 0.00067591, + "C": 0.00067591, + "V": 55.71682913, + "T": "2017-11-12T05:36:00", + "BV": 0.03765969 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.00067591, + "C": 0.00067591, + "V": 5.15696784, + "T": "2017-11-12T05:37:00", + "BV": 0.00348609 + }, + { + "O": 0.00067999, + "H": 0.00067999, + "L": 0.00067999, + "C": 0.00067999, + "V": 5.0, + "T": "2017-11-12T05:38:00", + "BV": 0.00339995 + }, + { + "O": 0.00067591, + "H": 0.00067591, + "L": 0.00067591, + "C": 0.00067591, + "V": 45.26099162, + "T": "2017-11-12T05:39:00", + "BV": 0.03059235 + }, + { + "O": 0.00067591, + "H": 0.00067998, + "L": 0.00067591, + "C": 0.00067998, + "V": 661.57767301, + "T": "2017-11-12T05:40:00", + "BV": 0.44881259 + }, + { + "O": 0.000679, + "H": 0.000679, + "L": 0.000679, + "C": 0.000679, + "V": 50.0, + "T": "2017-11-12T05:42:00", + "BV": 0.03395 + }, + { + "O": 0.00067998, + "H": 0.00067998, + "L": 0.00067676, + "C": 0.00067998, + "V": 418.51016923, + "T": "2017-11-12T05:44:00", + "BV": 0.28431094 + }, + { + "O": 0.00067998, + "H": 0.00068, + "L": 0.00067998, + "C": 0.00067998, + "V": 204.44472649, + "T": "2017-11-12T05:46:00", + "BV": 0.13901856 + }, + { + "O": 0.00067609, + "H": 0.00067609, + "L": 0.00067591, + "C": 0.00067591, + "V": 2118.8623138, + "T": "2017-11-12T05:47:00", + "BV": 1.43218564 + }, + { + "O": 0.00067502, + "H": 0.00067591, + "L": 0.00067364, + "C": 0.00067364, + "V": 1183.63069996, + "T": "2017-11-12T05:48:00", + "BV": 0.79939331 + }, + { + "O": 0.00067328, + "H": 0.00067328, + "L": 0.00066517, + "C": 0.00066517, + "V": 216.48885859, + "T": "2017-11-12T05:49:00", + "BV": 0.14464239 + }, + { + "O": 0.00066517, + "H": 0.00066517, + "L": 0.00066516, + "C": 0.00066516, + "V": 9.26331607, + "T": "2017-11-12T05:50:00", + "BV": 0.00616165 + }, + { + "O": 0.0006648, + "H": 0.0006648, + "L": 0.00066076, + "C": 0.00066084, + "V": 1699.73263647, + "T": "2017-11-12T05:51:00", + "BV": 1.12331686 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00065411, + "C": 0.00065595, + "V": 751.04275986, + "T": "2017-11-12T05:52:00", + "BV": 0.4927673 + }, + { + "O": 0.00065595, + "H": 0.00065595, + "L": 0.00065595, + "C": 0.00065595, + "V": 13.24627266, + "T": "2017-11-12T05:53:00", + "BV": 0.00868887 + }, + { + "O": 0.00065595, + "H": 0.00065595, + "L": 0.000655, + "C": 0.000655, + "V": 628.10867901, + "T": "2017-11-12T05:54:00", + "BV": 0.41145712 + }, + { + "O": 0.00065595, + "H": 0.00066251, + "L": 0.000655, + "C": 0.00066251, + "V": 2919.88707044, + "T": "2017-11-12T05:56:00", + "BV": 1.91535844 + }, + { + "O": 0.00066251, + "H": 0.00066515, + "L": 0.00065614, + "C": 0.00066515, + "V": 115.80050568, + "T": "2017-11-12T05:57:00", + "BV": 0.0760829 + }, + { + "O": 0.00066515, + "H": 0.00066515, + "L": 0.00066056, + "C": 0.00066056, + "V": 248.97992154, + "T": "2017-11-12T05:58:00", + "BV": 0.16532335 + }, + { + "O": 0.00065857, + "H": 0.00065857, + "L": 0.00065708, + "C": 0.00065708, + "V": 911.31115333, + "T": "2017-11-12T05:59:00", + "BV": 0.59948561 + }, + { + "O": 0.00066455, + "H": 0.00066655, + "L": 0.00065798, + "C": 0.00066655, + "V": 21.33699736, + "T": "2017-11-12T06:00:00", + "BV": 0.01410402 + }, + { + "O": 0.00067181, + "H": 0.00067181, + "L": 0.00067168, + "C": 0.00067168, + "V": 318.4244447, + "T": "2017-11-12T06:01:00", + "BV": 0.21391961 + }, + { + "O": 0.0006718, + "H": 0.0006718, + "L": 0.0006718, + "C": 0.0006718, + "V": 1.14843301, + "T": "2017-11-12T06:02:00", + "BV": 0.00077151 + }, + { + "O": 0.00066352, + "H": 0.00066352, + "L": 0.00066135, + "C": 0.00066135, + "V": 302.79604158, + "T": "2017-11-12T06:03:00", + "BV": 0.20034184 + }, + { + "O": 0.00067155, + "H": 0.00067159, + "L": 0.00066204, + "C": 0.00066204, + "V": 893.88550417, + "T": "2017-11-12T06:04:00", + "BV": 0.59750552 + }, + { + "O": 0.0006688, + "H": 0.0006688, + "L": 0.00066479, + "C": 0.00066479, + "V": 158.00915429, + "T": "2017-11-12T06:06:00", + "BV": 0.10507843 + }, + { + "O": 0.0006622, + "H": 0.0006622, + "L": 0.0006622, + "C": 0.0006622, + "V": 178.92667814, + "T": "2017-11-12T06:07:00", + "BV": 0.11848524 + }, + { + "O": 0.00066204, + "H": 0.00066204, + "L": 0.00066204, + "C": 0.00066204, + "V": 32.56271694, + "T": "2017-11-12T06:08:00", + "BV": 0.02155781 + }, + { + "O": 0.00066204, + "H": 0.00066204, + "L": 0.00066204, + "C": 0.00066204, + "V": 32.05789295, + "T": "2017-11-12T06:09:00", + "BV": 0.0212236 + }, + { + "O": 0.00066002, + "H": 0.00066002, + "L": 0.00066002, + "C": 0.00066002, + "V": 2.85718367, + "T": "2017-11-12T06:11:00", + "BV": 0.00188579 + }, + { + "O": 0.00066201, + "H": 0.00066202, + "L": 0.00066201, + "C": 0.00066202, + "V": 514.15393834, + "T": "2017-11-12T06:12:00", + "BV": 0.34037928 + }, + { + "O": 0.00066204, + "H": 0.00066204, + "L": 0.00066203, + "C": 0.00066204, + "V": 111.50438815, + "T": "2017-11-12T06:13:00", + "BV": 0.07382003 + }, + { + "O": 0.00066207, + "H": 0.00066207, + "L": 0.00066207, + "C": 0.00066207, + "V": 60.41116961, + "T": "2017-11-12T06:15:00", + "BV": 0.03999641 + }, + { + "O": 0.00066479, + "H": 0.00066479, + "L": 0.00066479, + "C": 0.00066479, + "V": 302.13227273, + "T": "2017-11-12T06:16:00", + "BV": 0.20085451 + }, + { + "O": 0.00066479, + "H": 0.0006719, + "L": 0.00066479, + "C": 0.00066479, + "V": 188.45228591, + "T": "2017-11-12T06:17:00", + "BV": 0.1256106 + }, + { + "O": 0.0006648, + "H": 0.00067778, + "L": 0.0006648, + "C": 0.00067778, + "V": 927.62786677, + "T": "2017-11-12T06:18:00", + "BV": 0.6235871 + }, + { + "O": 0.00067778, + "H": 0.00067778, + "L": 0.00067191, + "C": 0.00067191, + "V": 1622.07041214, + "T": "2017-11-12T06:19:00", + "BV": 1.09008674 + }, + { + "O": 0.00067921, + "H": 0.00067994, + "L": 0.00067921, + "C": 0.00067994, + "V": 51.470718, + "T": "2017-11-12T06:20:00", + "BV": 0.03497322 + }, + { + "O": 0.00067211, + "H": 0.00067211, + "L": 0.00067191, + "C": 0.0006721, + "V": 357.00570372, + "T": "2017-11-12T06:21:00", + "BV": 0.23988146 + }, + { + "O": 0.0006721, + "H": 0.0006721, + "L": 0.0006719, + "C": 0.0006719, + "V": 539.46770702, + "T": "2017-11-12T06:22:00", + "BV": 0.36248091 + }, + { + "O": 0.00067897, + "H": 0.00067897, + "L": 0.0006721, + "C": 0.0006721, + "V": 93.525785, + "T": "2017-11-12T06:23:00", + "BV": 0.06291934 + }, + { + "O": 0.00067209, + "H": 0.0006721, + "L": 0.00067209, + "C": 0.0006721, + "V": 532.91067739, + "T": "2017-11-12T06:24:00", + "BV": 0.35816621 + }, + { + "O": 0.0006719, + "H": 0.0006719, + "L": 0.0006719, + "C": 0.0006719, + "V": 343.4210545, + "T": "2017-11-12T06:25:00", + "BV": 0.2307446 + }, + { + "O": 0.00066591, + "H": 0.0006715, + "L": 0.0006599, + "C": 0.0006661, + "V": 1099.4268775, + "T": "2017-11-12T06:26:00", + "BV": 0.7314832 + }, + { + "O": 0.0006661, + "H": 0.0006661, + "L": 0.0006661, + "C": 0.0006661, + "V": 196.77615319, + "T": "2017-11-12T06:28:00", + "BV": 0.13107258 + }, + { + "O": 0.0006661, + "H": 0.0006661, + "L": 0.0006599, + "C": 0.0006599, + "V": 600.0, + "T": "2017-11-12T06:29:00", + "BV": 0.39662071 + }, + { + "O": 0.00065991, + "H": 0.00065991, + "L": 0.0006599, + "C": 0.0006599, + "V": 724.84994462, + "T": "2017-11-12T06:30:00", + "BV": 0.47833247 + }, + { + "O": 0.0006599, + "H": 0.0006599, + "L": 0.00065893, + "C": 0.00065893, + "V": 875.70470809, + "T": "2017-11-12T06:31:00", + "BV": 0.57775479 + }, + { + "O": 0.00065893, + "H": 0.00065893, + "L": 0.00065886, + "C": 0.00065886, + "V": 281.46007772, + "T": "2017-11-12T06:32:00", + "BV": 0.18545983 + }, + { + "O": 0.00065886, + "H": 0.00065893, + "L": 0.00065708, + "C": 0.00065708, + "V": 1664.14244726, + "T": "2017-11-12T06:33:00", + "BV": 1.09505874 + }, + { + "O": 0.00065707, + "H": 0.00065708, + "L": 0.00065566, + "C": 0.00065707, + "V": 923.0039414, + "T": "2017-11-12T06:34:00", + "BV": 0.60635249 + }, + { + "O": 0.00065566, + "H": 0.00065566, + "L": 0.00065566, + "C": 0.00065566, + "V": 111.55411534, + "T": "2017-11-12T06:35:00", + "BV": 0.07314157 + }, + { + "O": 0.00065566, + "H": 0.00065893, + "L": 0.00065566, + "C": 0.00065893, + "V": 80.061003, + "T": "2017-11-12T06:36:00", + "BV": 0.05254776 + }, + { + "O": 0.00065566, + "H": 0.00065707, + "L": 0.000655, + "C": 0.000655, + "V": 670.87500467, + "T": "2017-11-12T06:37:00", + "BV": 0.43969661 + }, + { + "O": 0.00065893, + "H": 0.00065893, + "L": 0.00065893, + "C": 0.00065893, + "V": 16.70982341, + "T": "2017-11-12T06:38:00", + "BV": 0.0110106 + }, + { + "O": 0.000655, + "H": 0.00067149, + "L": 0.000655, + "C": 0.000655, + "V": 4848.46055622, + "T": "2017-11-12T06:39:00", + "BV": 3.1983224 + }, + { + "O": 0.00065533, + "H": 0.00066979, + "L": 0.00065532, + "C": 0.00065534, + "V": 733.51088251, + "T": "2017-11-12T06:40:00", + "BV": 0.48087963 + }, + { + "O": 0.00067107, + "H": 0.00067107, + "L": 0.000655, + "C": 0.00065558, + "V": 1554.90943439, + "T": "2017-11-12T06:41:00", + "BV": 1.01939799 + }, + { + "O": 0.00065551, + "H": 0.00067045, + "L": 0.00065, + "C": 0.00065, + "V": 20931.18898902, + "T": "2017-11-12T06:42:00", + "BV": 13.65515845 + }, + { + "O": 0.00065, + "H": 0.00065504, + "L": 0.00064976, + "C": 0.00065504, + "V": 197.0617697, + "T": "2017-11-12T06:43:00", + "BV": 0.12887493 + }, + { + "O": 0.00065496, + "H": 0.00065496, + "L": 0.0006475, + "C": 0.0006475, + "V": 148.21901529, + "T": "2017-11-12T06:44:00", + "BV": 0.09680774 + }, + { + "O": 0.0006475, + "H": 0.00065449, + "L": 0.00064519, + "C": 0.00064519, + "V": 451.78173653, + "T": "2017-11-12T06:45:00", + "BV": 0.29303688 + }, + { + "O": 0.00064511, + "H": 0.00064526, + "L": 0.00064064, + "C": 0.00064526, + "V": 1036.45556307, + "T": "2017-11-12T06:46:00", + "BV": 0.66826954 + }, + { + "O": 0.00064518, + "H": 0.00064518, + "L": 0.00063689, + "C": 0.00064483, + "V": 895.8194392, + "T": "2017-11-12T06:47:00", + "BV": 0.57173846 + }, + { + "O": 0.00064483, + "H": 0.00067093, + "L": 0.00064067, + "C": 0.00064067, + "V": 532.19135216, + "T": "2017-11-12T06:48:00", + "BV": 0.34909403 + }, + { + "O": 0.00064067, + "H": 0.00064067, + "L": 0.00064022, + "C": 0.00064067, + "V": 130.70276432, + "T": "2017-11-12T06:49:00", + "BV": 0.08373189 + }, + { + "O": 0.00064022, + "H": 0.00064708, + "L": 0.00063689, + "C": 0.00064708, + "V": 113.48628627, + "T": "2017-11-12T06:50:00", + "BV": 0.0726173 + }, + { + "O": 0.00064708, + "H": 0.0006471, + "L": 0.00064077, + "C": 0.00064709, + "V": 77.15794545, + "T": "2017-11-12T06:51:00", + "BV": 0.04979629 + }, + { + "O": 0.00065271, + "H": 0.00066901, + "L": 0.0006471, + "C": 0.0006471, + "V": 152.24644521, + "T": "2017-11-12T06:52:00", + "BV": 0.10036891 + }, + { + "O": 0.00064728, + "H": 0.0006721, + "L": 0.0006471, + "C": 0.00064731, + "V": 1337.12062579, + "T": "2017-11-12T06:53:00", + "BV": 0.89429726 + }, + { + "O": 0.00065917, + "H": 0.00065917, + "L": 0.00063407, + "C": 0.00063407, + "V": 1960.39670253, + "T": "2017-11-12T06:54:00", + "BV": 1.25229048 + }, + { + "O": 0.000642, + "H": 0.00064202, + "L": 0.00063408, + "C": 0.00063408, + "V": 752.38663698, + "T": "2017-11-12T06:55:00", + "BV": 0.48245919 + }, + { + "O": 0.0006341, + "H": 0.00063796, + "L": 0.00062563, + "C": 0.00062563, + "V": 5732.38441234, + "T": "2017-11-12T06:56:00", + "BV": 3.6076604 + }, + { + "O": 0.00062796, + "H": 0.00062796, + "L": 0.00061707, + "C": 0.00062, + "V": 3314.62906203, + "T": "2017-11-12T06:57:00", + "BV": 2.06455511 + }, + { + "O": 0.00062, + "H": 0.0006249, + "L": 0.00062, + "C": 0.00062472, + "V": 512.4245076, + "T": "2017-11-12T06:58:00", + "BV": 0.31992225 + }, + { + "O": 0.0006249, + "H": 0.0006249, + "L": 0.00062, + "C": 0.0006249, + "V": 2207.56251615, + "T": "2017-11-12T06:59:00", + "BV": 1.37431644 + }, + { + "O": 0.0006246, + "H": 0.0006249, + "L": 0.00062433, + "C": 0.00062433, + "V": 743.75134061, + "T": "2017-11-12T07:00:00", + "BV": 0.46442231 + }, + { + "O": 0.000624, + "H": 0.00062432, + "L": 0.00062288, + "C": 0.00062288, + "V": 457.46524672, + "T": "2017-11-12T07:01:00", + "BV": 0.28545867 + }, + { + "O": 0.00062288, + "H": 0.00062288, + "L": 0.00062224, + "C": 0.00062224, + "V": 372.73236437, + "T": "2017-11-12T07:02:00", + "BV": 0.232045 + }, + { + "O": 0.00062288, + "H": 0.00062433, + "L": 0.00062224, + "C": 0.00062433, + "V": 784.27461619, + "T": "2017-11-12T07:03:00", + "BV": 0.4893114 + }, + { + "O": 0.00062288, + "H": 0.00062796, + "L": 0.00062208, + "C": 0.0006221, + "V": 1186.63491614, + "T": "2017-11-12T07:04:00", + "BV": 0.74224801 + }, + { + "O": 0.00062784, + "H": 0.00063107, + "L": 0.000625, + "C": 0.00063107, + "V": 975.86081301, + "T": "2017-11-12T07:05:00", + "BV": 0.61509911 + }, + { + "O": 0.00062799, + "H": 0.00063681, + "L": 0.00062799, + "C": 0.00063655, + "V": 485.27037989, + "T": "2017-11-12T07:06:00", + "BV": 0.30838158 + }, + { + "O": 0.0006331, + "H": 0.000637, + "L": 0.0006331, + "C": 0.000637, + "V": 532.61309058, + "T": "2017-11-12T07:07:00", + "BV": 0.33868874 + }, + { + "O": 0.00063719, + "H": 0.00063854, + "L": 0.00063719, + "C": 0.00063719, + "V": 767.71752714, + "T": "2017-11-12T07:08:00", + "BV": 0.49001991 + }, + { + "O": 0.00063719, + "H": 0.00063749, + "L": 0.00063366, + "C": 0.00063366, + "V": 894.89410373, + "T": "2017-11-12T07:09:00", + "BV": 0.56892455 + }, + { + "O": 0.00063175, + "H": 0.00063175, + "L": 0.00062624, + "C": 0.00062796, + "V": 539.72259863, + "T": "2017-11-12T07:10:00", + "BV": 0.33898814 + }, + { + "O": 0.00062796, + "H": 0.00062796, + "L": 0.0006279, + "C": 0.0006279, + "V": 83.53533464, + "T": "2017-11-12T07:11:00", + "BV": 0.05245467 + }, + { + "O": 0.00062625, + "H": 0.0006279, + "L": 0.00062624, + "C": 0.00062624, + "V": 402.90205467, + "T": "2017-11-12T07:12:00", + "BV": 0.25239238 + }, + { + "O": 0.00062624, + "H": 0.00062796, + "L": 0.000623, + "C": 0.00062796, + "V": 2114.03123833, + "T": "2017-11-12T07:13:00", + "BV": 1.32247344 + }, + { + "O": 0.00062624, + "H": 0.00064042, + "L": 0.00062317, + "C": 0.00064042, + "V": 573.08981696, + "T": "2017-11-12T07:14:00", + "BV": 0.35835649 + }, + { + "O": 0.0006404, + "H": 0.00064041, + "L": 0.00062653, + "C": 0.00062677, + "V": 1032.8325062, + "T": "2017-11-12T07:15:00", + "BV": 0.64758647 + }, + { + "O": 0.00062707, + "H": 0.00064001, + "L": 0.00062707, + "C": 0.00063981, + "V": 201.00840721, + "T": "2017-11-12T07:16:00", + "BV": 0.12751698 + }, + { + "O": 0.00062835, + "H": 0.00062835, + "L": 0.00062455, + "C": 0.00062455, + "V": 6253.38875892, + "T": "2017-11-12T07:17:00", + "BV": 3.92258635 + }, + { + "O": 0.0006352, + "H": 0.0006352, + "L": 0.00063497, + "C": 0.00063497, + "V": 320.69592745, + "T": "2017-11-12T07:18:00", + "BV": 0.20368227 + }, + { + "O": 0.00063446, + "H": 0.00063446, + "L": 0.00063429, + "C": 0.00063429, + "V": 29.3694594, + "T": "2017-11-12T07:19:00", + "BV": 0.01863131 + }, + { + "O": 0.00063419, + "H": 0.00063427, + "L": 0.000623, + "C": 0.000623, + "V": 2106.91657566, + "T": "2017-11-12T07:20:00", + "BV": 1.31856221 + }, + { + "O": 0.00063342, + "H": 0.00063342, + "L": 0.00063342, + "C": 0.00063342, + "V": 140.61498093, + "T": "2017-11-12T07:21:00", + "BV": 0.08906834 + }, + { + "O": 0.00062508, + "H": 0.00063298, + "L": 0.00062308, + "C": 0.00063298, + "V": 208.83661004, + "T": "2017-11-12T07:22:00", + "BV": 0.13096554 + }, + { + "O": 0.00062801, + "H": 0.00062802, + "L": 0.00062801, + "C": 0.00062802, + "V": 727.45789073, + "T": "2017-11-12T07:23:00", + "BV": 0.45685295 + }, + { + "O": 0.00063005, + "H": 0.00063202, + "L": 0.00063005, + "C": 0.00063202, + "V": 382.70482042, + "T": "2017-11-12T07:24:00", + "BV": 0.24165308 + }, + { + "O": 0.00063202, + "H": 0.00063202, + "L": 0.00063202, + "C": 0.00063202, + "V": 296.90861387, + "T": "2017-11-12T07:25:00", + "BV": 0.18765215 + }, + { + "O": 0.00063296, + "H": 0.00063296, + "L": 0.00063296, + "C": 0.00063296, + "V": 47.14285715, + "T": "2017-11-12T07:26:00", + "BV": 0.02983953 + }, + { + "O": 0.00063296, + "H": 0.00063497, + "L": 0.0006329, + "C": 0.00063497, + "V": 455.64259279, + "T": "2017-11-12T07:27:00", + "BV": 0.2884469 + }, + { + "O": 0.00063348, + "H": 0.00063625, + "L": 0.00063348, + "C": 0.00063625, + "V": 590.76175873, + "T": "2017-11-12T07:28:00", + "BV": 0.37557213 + }, + { + "O": 0.0006348, + "H": 0.000635, + "L": 0.00062908, + "C": 0.00062908, + "V": 3481.40000476, + "T": "2017-11-12T07:29:00", + "BV": 2.21005418 + }, + { + "O": 0.000635, + "H": 0.000635, + "L": 0.000623, + "C": 0.00062304, + "V": 2866.33159781, + "T": "2017-11-12T07:30:00", + "BV": 1.79892846 + }, + { + "O": 0.00063492, + "H": 0.00063625, + "L": 0.00062304, + "C": 0.00062349, + "V": 2940.02906365, + "T": "2017-11-12T07:31:00", + "BV": 1.86552728 + }, + { + "O": 0.00063487, + "H": 0.00063663, + "L": 0.00062381, + "C": 0.00063663, + "V": 987.18127244, + "T": "2017-11-12T07:32:00", + "BV": 0.61981007 + }, + { + "O": 0.00063488, + "H": 0.00063984, + "L": 0.00063488, + "C": 0.00063984, + "V": 930.91616624, + "T": "2017-11-12T07:33:00", + "BV": 0.59261187 + }, + { + "O": 0.00064042, + "H": 0.00064443, + "L": 0.00064042, + "C": 0.00064443, + "V": 126.07268268, + "T": "2017-11-12T07:34:00", + "BV": 0.08093555 + }, + { + "O": 0.000645, + "H": 0.00064947, + "L": 0.0006367, + "C": 0.000637, + "V": 191.84482064, + "T": "2017-11-12T07:35:00", + "BV": 0.12233597 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00063703, + "C": 0.00063703, + "V": 117.01587797, + "T": "2017-11-12T07:36:00", + "BV": 0.07486935 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00063703, + "C": 0.00063703, + "V": 158.90454158, + "T": "2017-11-12T07:37:00", + "BV": 0.10125461 + }, + { + "O": 0.00063999, + "H": 0.00064, + "L": 0.00063664, + "C": 0.00064, + "V": 513.24827077, + "T": "2017-11-12T07:38:00", + "BV": 0.32844613 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00063998, + "C": 0.00064, + "V": 204.14036611, + "T": "2017-11-12T07:39:00", + "BV": 0.13064952 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00063423, + "C": 0.0006347, + "V": 180.95662296, + "T": "2017-11-12T07:40:00", + "BV": 0.1153255 + }, + { + "O": 0.0006347, + "H": 0.00064, + "L": 0.00063469, + "C": 0.00064, + "V": 494.28755416, + "T": "2017-11-12T07:41:00", + "BV": 0.31565101 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00064, + "C": 0.00064, + "V": 280.73234031, + "T": "2017-11-12T07:42:00", + "BV": 0.17966867 + }, + { + "O": 0.00064, + "H": 0.00064184, + "L": 0.00064, + "C": 0.00064184, + "V": 1919.8215947, + "T": "2017-11-12T07:43:00", + "BV": 1.22870353 + }, + { + "O": 0.00064184, + "H": 0.00064184, + "L": 0.00064019, + "C": 0.00064184, + "V": 186.49299085, + "T": "2017-11-12T07:44:00", + "BV": 0.11947386 + }, + { + "O": 0.00064193, + "H": 0.00065, + "L": 0.00064193, + "C": 0.00065, + "V": 343.04629774, + "T": "2017-11-12T07:45:00", + "BV": 0.22206266 + }, + { + "O": 0.00064732, + "H": 0.00065944, + "L": 0.00064732, + "C": 0.00065842, + "V": 397.57839448, + "T": "2017-11-12T07:46:00", + "BV": 0.26153888 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065, + "C": 0.00065, + "V": 62.67845345, + "T": "2017-11-12T07:47:00", + "BV": 0.04074368 + }, + { + "O": 0.00065, + "H": 0.00065003, + "L": 0.00064732, + "C": 0.00065003, + "V": 3215.99730582, + "T": "2017-11-12T07:48:00", + "BV": 2.08931451 + }, + { + "O": 0.00064732, + "H": 0.00065706, + "L": 0.00064732, + "C": 0.00065004, + "V": 132.22109389, + "T": "2017-11-12T07:49:00", + "BV": 0.08600844 + }, + { + "O": 0.00065004, + "H": 0.00065004, + "L": 0.00064199, + "C": 0.00064199, + "V": 325.29890343, + "T": "2017-11-12T07:50:00", + "BV": 0.21117382 + }, + { + "O": 0.00064732, + "H": 0.00065004, + "L": 0.00064732, + "C": 0.00065004, + "V": 405.14595035, + "T": "2017-11-12T07:51:00", + "BV": 0.26335056 + }, + { + "O": 0.00065002, + "H": 0.00065002, + "L": 0.00065002, + "C": 0.00065002, + "V": 20.0, + "T": "2017-11-12T07:52:00", + "BV": 0.0130004 + }, + { + "O": 0.00064999, + "H": 0.00064999, + "L": 0.00064734, + "C": 0.00064734, + "V": 23.68257738, + "T": "2017-11-12T07:53:00", + "BV": 0.01538546 + }, + { + "O": 0.00064218, + "H": 0.00064994, + "L": 0.00064184, + "C": 0.00064994, + "V": 342.8374857, + "T": "2017-11-12T07:54:00", + "BV": 0.22013423 + }, + { + "O": 0.00064184, + "H": 0.00064215, + "L": 0.00064, + "C": 0.00064, + "V": 803.05102982, + "T": "2017-11-12T07:55:00", + "BV": 0.51534289 + }, + { + "O": 0.00064, + "H": 0.00064215, + "L": 0.00063623, + "C": 0.00064215, + "V": 719.95350116, + "T": "2017-11-12T07:56:00", + "BV": 0.45959627 + }, + { + "O": 0.00064988, + "H": 0.00064988, + "L": 0.00063286, + "C": 0.00063286, + "V": 443.0631521, + "T": "2017-11-12T07:57:00", + "BV": 0.28484786 + }, + { + "O": 0.0006498, + "H": 0.0006499, + "L": 0.0006498, + "C": 0.0006499, + "V": 172.38103259, + "T": "2017-11-12T07:58:00", + "BV": 0.11202925 + }, + { + "O": 0.00064625, + "H": 0.00064625, + "L": 0.00064625, + "C": 0.00064625, + "V": 1.45768344, + "T": "2017-11-12T07:59:00", + "BV": 0.00094202 + }, + { + "O": 0.00064618, + "H": 0.00064619, + "L": 0.00063462, + "C": 0.00064619, + "V": 1465.3469138, + "T": "2017-11-12T08:00:00", + "BV": 0.93710835 + }, + { + "O": 0.0006449, + "H": 0.0006449, + "L": 0.00064489, + "C": 0.00064489, + "V": 13.77573658, + "T": "2017-11-12T08:02:00", + "BV": 0.00888386 + }, + { + "O": 0.00063497, + "H": 0.00063497, + "L": 0.00063462, + "C": 0.0006349, + "V": 738.61750906, + "T": "2017-11-12T08:04:00", + "BV": 0.46889101 + }, + { + "O": 0.00063462, + "H": 0.00063462, + "L": 0.000633, + "C": 0.000633, + "V": 1055.20042764, + "T": "2017-11-12T08:05:00", + "BV": 0.66826561 + }, + { + "O": 0.000633, + "H": 0.00063357, + "L": 0.00063118, + "C": 0.00063357, + "V": 727.37178284, + "T": "2017-11-12T08:06:00", + "BV": 0.46012242 + }, + { + "O": 0.00063357, + "H": 0.00063497, + "L": 0.00063357, + "C": 0.00063497, + "V": 1434.01529168, + "T": "2017-11-12T08:07:00", + "BV": 0.90916678 + }, + { + "O": 0.00063534, + "H": 0.0006437, + "L": 0.00063534, + "C": 0.0006437, + "V": 43.63084358, + "T": "2017-11-12T08:08:00", + "BV": 0.02792194 + }, + { + "O": 0.00064443, + "H": 0.00064865, + "L": 0.0006437, + "C": 0.00064865, + "V": 582.31409289, + "T": "2017-11-12T08:09:00", + "BV": 0.37624754 + }, + { + "O": 0.00064963, + "H": 0.0006498, + "L": 0.00063256, + "C": 0.00063256, + "V": 2045.66658415, + "T": "2017-11-12T08:10:00", + "BV": 1.32452119 + }, + { + "O": 0.0006498, + "H": 0.0006498, + "L": 0.00063601, + "C": 0.00063601, + "V": 205.30395315, + "T": "2017-11-12T08:11:00", + "BV": 0.1325256 + }, + { + "O": 0.00064008, + "H": 0.00064987, + "L": 0.00063601, + "C": 0.00063984, + "V": 2196.86979683, + "T": "2017-11-12T08:12:00", + "BV": 1.41767141 + }, + { + "O": 0.00063791, + "H": 0.00064751, + "L": 0.00063579, + "C": 0.00064751, + "V": 707.67571733, + "T": "2017-11-12T08:13:00", + "BV": 0.4508955 + }, + { + "O": 0.00063623, + "H": 0.00064746, + "L": 0.00063385, + "C": 0.00064746, + "V": 2418.65658583, + "T": "2017-11-12T08:14:00", + "BV": 1.55837796 + }, + { + "O": 0.00063854, + "H": 0.00065297, + "L": 0.00063854, + "C": 0.00065297, + "V": 3501.76955876, + "T": "2017-11-12T08:15:00", + "BV": 2.26496561 + }, + { + "O": 0.00065297, + "H": 0.0006575, + "L": 0.00065297, + "C": 0.00065712, + "V": 940.62890517, + "T": "2017-11-12T08:16:00", + "BV": 0.61640219 + }, + { + "O": 0.00065712, + "H": 0.000662, + "L": 0.000657, + "C": 0.00065756, + "V": 334.31763868, + "T": "2017-11-12T08:17:00", + "BV": 0.22010383 + }, + { + "O": 0.00065756, + "H": 0.00065756, + "L": 0.00065356, + "C": 0.000654, + "V": 1758.92154179, + "T": "2017-11-12T08:18:00", + "BV": 1.15045182 + }, + { + "O": 0.000654, + "H": 0.00065766, + "L": 0.000654, + "C": 0.00065766, + "V": 43.60043437, + "T": "2017-11-12T08:19:00", + "BV": 0.02866523 + }, + { + "O": 0.00065766, + "H": 0.00065981, + "L": 0.0006549, + "C": 0.0006549, + "V": 99.82273973, + "T": "2017-11-12T08:20:00", + "BV": 0.06560645 + }, + { + "O": 0.00065766, + "H": 0.00066, + "L": 0.00065766, + "C": 0.00066, + "V": 2135.84381198, + "T": "2017-11-12T08:21:00", + "BV": 1.40852677 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.000655, + "C": 0.000658, + "V": 145.74486352, + "T": "2017-11-12T08:22:00", + "BV": 0.09606933 + }, + { + "O": 0.000658, + "H": 0.00066501, + "L": 0.000658, + "C": 0.000664, + "V": 700.52974565, + "T": "2017-11-12T08:23:00", + "BV": 0.46388638 + }, + { + "O": 0.000663, + "H": 0.000663, + "L": 0.00066299, + "C": 0.000663, + "V": 226.16215441, + "T": "2017-11-12T08:24:00", + "BV": 0.14994543 + }, + { + "O": 0.000663, + "H": 0.000663, + "L": 0.000663, + "C": 0.000663, + "V": 160.58441063, + "T": "2017-11-12T08:25:00", + "BV": 0.10646746 + }, + { + "O": 0.00066299, + "H": 0.000663, + "L": 0.00066299, + "C": 0.000663, + "V": 107.01339367, + "T": "2017-11-12T08:26:00", + "BV": 0.07094963 + }, + { + "O": 0.00065865, + "H": 0.00065865, + "L": 0.00064737, + "C": 0.00064737, + "V": 806.95202469, + "T": "2017-11-12T08:27:00", + "BV": 0.5249101 + }, + { + "O": 0.00064644, + "H": 0.00064644, + "L": 0.00063978, + "C": 0.00064011, + "V": 1400.0, + "T": "2017-11-12T08:28:00", + "BV": 0.89638866 + }, + { + "O": 0.00065891, + "H": 0.00066287, + "L": 0.0006409, + "C": 0.0006409, + "V": 760.31071658, + "T": "2017-11-12T08:29:00", + "BV": 0.50348284 + }, + { + "O": 0.00066249, + "H": 0.0006629, + "L": 0.00066249, + "C": 0.00066279, + "V": 522.08434353, + "T": "2017-11-12T08:30:00", + "BV": 0.3460652 + }, + { + "O": 0.00066271, + "H": 0.00066271, + "L": 0.00065007, + "C": 0.00065017, + "V": 666.33570327, + "T": "2017-11-12T08:31:00", + "BV": 0.43338997 + }, + { + "O": 0.0006617, + "H": 0.0006617, + "L": 0.0006617, + "C": 0.0006617, + "V": 233.69138175, + "T": "2017-11-12T08:33:00", + "BV": 0.15463358 + }, + { + "O": 0.000656, + "H": 0.00065992, + "L": 0.00065329, + "C": 0.00065992, + "V": 411.70175229, + "T": "2017-11-12T08:34:00", + "BV": 0.26963863 + }, + { + "O": 0.00065965, + "H": 0.00065965, + "L": 0.00065964, + "C": 0.00065964, + "V": 155.05899486, + "T": "2017-11-12T08:35:00", + "BV": 0.10228464 + }, + { + "O": 0.00065965, + "H": 0.00065965, + "L": 0.000655, + "C": 0.0006593, + "V": 688.94359572, + "T": "2017-11-12T08:36:00", + "BV": 0.45410427 + }, + { + "O": 0.0006593, + "H": 0.00065973, + "L": 0.0006593, + "C": 0.0006593, + "V": 462.08568573, + "T": "2017-11-12T08:37:00", + "BV": 0.30478204 + }, + { + "O": 0.00065972, + "H": 0.00065973, + "L": 0.00065972, + "C": 0.00065973, + "V": 358.59991769, + "T": "2017-11-12T08:38:00", + "BV": 0.23657909 + }, + { + "O": 0.00065973, + "H": 0.00065973, + "L": 0.00065972, + "C": 0.00065973, + "V": 122.07089054, + "T": "2017-11-12T08:39:00", + "BV": 0.08053373 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065205, + "C": 0.00065205, + "V": 599.28988093, + "T": "2017-11-12T08:40:00", + "BV": 0.39258082 + }, + { + "O": 0.00065205, + "H": 0.00065205, + "L": 0.00065205, + "C": 0.00065205, + "V": 42.32277443, + "T": "2017-11-12T08:41:00", + "BV": 0.02759655 + }, + { + "O": 0.00065204, + "H": 0.00065205, + "L": 0.00065032, + "C": 0.00065205, + "V": 254.06450534, + "T": "2017-11-12T08:42:00", + "BV": 0.16564729 + }, + { + "O": 0.00065204, + "H": 0.00065948, + "L": 0.00064774, + "C": 0.00065948, + "V": 245.11496694, + "T": "2017-11-12T08:43:00", + "BV": 0.16078225 + }, + { + "O": 0.00064792, + "H": 0.000652, + "L": 0.00064792, + "C": 0.000652, + "V": 28.52876712, + "T": "2017-11-12T08:44:00", + "BV": 0.01848924 + }, + { + "O": 0.00064792, + "H": 0.00064793, + "L": 0.000641, + "C": 0.000641, + "V": 337.60982381, + "T": "2017-11-12T08:45:00", + "BV": 0.21789139 + }, + { + "O": 0.000641, + "H": 0.000643, + "L": 0.00064, + "C": 0.00064, + "V": 803.81300611, + "T": "2017-11-12T08:46:00", + "BV": 0.51502525 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00063961, + "C": 0.00063961, + "V": 365.55846434, + "T": "2017-11-12T08:47:00", + "BV": 0.23385326 + }, + { + "O": 0.0006396, + "H": 0.0006396, + "L": 0.0006392, + "C": 0.0006392, + "V": 35.76582914, + "T": "2017-11-12T08:48:00", + "BV": 0.02286207 + }, + { + "O": 0.00063865, + "H": 0.00063865, + "L": 0.000636, + "C": 0.000636, + "V": 496.92579731, + "T": "2017-11-12T08:49:00", + "BV": 0.31609737 + }, + { + "O": 0.000636, + "H": 0.0006391, + "L": 0.000636, + "C": 0.00063601, + "V": 1158.44610734, + "T": "2017-11-12T08:50:00", + "BV": 0.73678637 + }, + { + "O": 0.00063601, + "H": 0.00064299, + "L": 0.00063601, + "C": 0.00064299, + "V": 423.63816503, + "T": "2017-11-12T08:51:00", + "BV": 0.27208083 + }, + { + "O": 0.0006391, + "H": 0.0006391, + "L": 0.00063633, + "C": 0.00063633, + "V": 50.0, + "T": "2017-11-12T08:52:00", + "BV": 0.03192026 + }, + { + "O": 0.00063641, + "H": 0.00063655, + "L": 0.00063641, + "C": 0.00063651, + "V": 621.62139792, + "T": "2017-11-12T08:53:00", + "BV": 0.39566646 + }, + { + "O": 0.00063651, + "H": 0.00063651, + "L": 0.00063651, + "C": 0.00063651, + "V": 415.26946784, + "T": "2017-11-12T08:54:00", + "BV": 0.26432312 + }, + { + "O": 0.00063843, + "H": 0.00064298, + "L": 0.00063651, + "C": 0.00063651, + "V": 166.03386078, + "T": "2017-11-12T08:55:00", + "BV": 0.10668213 + }, + { + "O": 0.00064287, + "H": 0.00064287, + "L": 0.00064284, + "C": 0.00064284, + "V": 9.15377397, + "T": "2017-11-12T08:56:00", + "BV": 0.00588463 + }, + { + "O": 0.00064283, + "H": 0.00064292, + "L": 0.00063576, + "C": 0.00063576, + "V": 898.48832845, + "T": "2017-11-12T08:57:00", + "BV": 0.57475084 + }, + { + "O": 0.00063576, + "H": 0.00063576, + "L": 0.0006356, + "C": 0.0006356, + "V": 278.18915774, + "T": "2017-11-12T08:58:00", + "BV": 0.17685107 + }, + { + "O": 0.00064289, + "H": 0.00064289, + "L": 0.00063576, + "C": 0.00063576, + "V": 121.56145031, + "T": "2017-11-12T09:01:00", + "BV": 0.07742281 + }, + { + "O": 0.00063978, + "H": 0.00063978, + "L": 0.00063978, + "C": 0.00063978, + "V": 5.0, + "T": "2017-11-12T09:02:00", + "BV": 0.0031989 + }, + { + "O": 0.00063978, + "H": 0.00063978, + "L": 0.0006355, + "C": 0.00063978, + "V": 150.97834467, + "T": "2017-11-12T09:03:00", + "BV": 0.09601256 + }, + { + "O": 0.00063978, + "H": 0.00063978, + "L": 0.00063, + "C": 0.00063, + "V": 1031.96440866, + "T": "2017-11-12T09:04:00", + "BV": 0.6528175 + }, + { + "O": 0.00063974, + "H": 0.0006429, + "L": 0.00063974, + "C": 0.0006429, + "V": 280.62189056, + "T": "2017-11-12T09:05:00", + "BV": 0.17957535 + }, + { + "O": 0.0006429, + "H": 0.00064656, + "L": 0.0006429, + "C": 0.00064656, + "V": 140.59017734, + "T": "2017-11-12T09:06:00", + "BV": 0.09045485 + }, + { + "O": 0.00064727, + "H": 0.00065224, + "L": 0.00064727, + "C": 0.00065224, + "V": 71.54298913, + "T": "2017-11-12T09:07:00", + "BV": 0.04656547 + }, + { + "O": 0.00065273, + "H": 0.000655, + "L": 0.00065273, + "C": 0.00065375, + "V": 484.84359208, + "T": "2017-11-12T09:08:00", + "BV": 0.31736623 + }, + { + "O": 0.00065375, + "H": 0.00065464, + "L": 0.00065375, + "C": 0.0006544, + "V": 123.39826467, + "T": "2017-11-12T09:09:00", + "BV": 0.08075032 + }, + { + "O": 0.0006544, + "H": 0.0006544, + "L": 0.0006544, + "C": 0.0006544, + "V": 163.17260102, + "T": "2017-11-12T09:10:00", + "BV": 0.10678013 + }, + { + "O": 0.00065441, + "H": 0.00065441, + "L": 0.0006544, + "C": 0.0006544, + "V": 170.31036851, + "T": "2017-11-12T09:11:00", + "BV": 0.11145119 + }, + { + "O": 0.0006544, + "H": 0.0006544, + "L": 0.0006401, + "C": 0.00065425, + "V": 193.27960915, + "T": "2017-11-12T09:12:00", + "BV": 0.12507196 + }, + { + "O": 0.0006403, + "H": 0.00065434, + "L": 0.0006403, + "C": 0.00065434, + "V": 71.69086655, + "T": "2017-11-12T09:13:00", + "BV": 0.04633371 + }, + { + "O": 0.00065414, + "H": 0.00065414, + "L": 0.00065414, + "C": 0.00065414, + "V": 10.52872473, + "T": "2017-11-12T09:14:00", + "BV": 0.00688725 + }, + { + "O": 0.00065414, + "H": 0.00065926, + "L": 0.00065414, + "C": 0.00065926, + "V": 207.57739588, + "T": "2017-11-12T09:15:00", + "BV": 0.13608332 + }, + { + "O": 0.00064668, + "H": 0.00064668, + "L": 0.00064653, + "C": 0.00064653, + "V": 753.02826984, + "T": "2017-11-12T09:16:00", + "BV": 0.48694472 + }, + { + "O": 0.0006587, + "H": 0.00065871, + "L": 0.00065862, + "C": 0.00065862, + "V": 77.28447423, + "T": "2017-11-12T09:17:00", + "BV": 0.05090768 + }, + { + "O": 0.00065798, + "H": 0.00065798, + "L": 0.00065, + "C": 0.00065, + "V": 128.52803687, + "T": "2017-11-12T09:18:00", + "BV": 0.08415634 + }, + { + "O": 0.00064999, + "H": 0.00065, + "L": 0.00063927, + "C": 0.00063927, + "V": 784.76251486, + "T": "2017-11-12T09:19:00", + "BV": 0.50595984 + }, + { + "O": 0.00063855, + "H": 0.00064573, + "L": 0.00063855, + "C": 0.00064573, + "V": 314.37753651, + "T": "2017-11-12T09:20:00", + "BV": 0.20086378 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 16.43551377, + "T": "2017-11-12T09:21:00", + "BV": 0.01068308 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00063947, + "C": 0.00063947, + "V": 434.06617552, + "T": "2017-11-12T09:22:00", + "BV": 0.27772927 + }, + { + "O": 0.00063957, + "H": 0.00064979, + "L": 0.00063957, + "C": 0.0006496, + "V": 115.08937588, + "T": "2017-11-12T09:23:00", + "BV": 0.07461523 + }, + { + "O": 0.00063958, + "H": 0.00064945, + "L": 0.00063957, + "C": 0.00063957, + "V": 153.00283818, + "T": "2017-11-12T09:24:00", + "BV": 0.09813225 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 21.75397413, + "T": "2017-11-12T09:25:00", + "BV": 0.01403131 + }, + { + "O": 0.00064485, + "H": 0.00064485, + "L": 0.00063706, + "C": 0.00063706, + "V": 137.16181602, + "T": "2017-11-12T09:26:00", + "BV": 0.08748541 + }, + { + "O": 0.0006355, + "H": 0.0006449, + "L": 0.00063427, + "C": 0.00063427, + "V": 762.61816812, + "T": "2017-11-12T09:27:00", + "BV": 0.48447995 + }, + { + "O": 0.00063427, + "H": 0.0006355, + "L": 0.00063427, + "C": 0.0006355, + "V": 519.92390222, + "T": "2017-11-12T09:28:00", + "BV": 0.33031001 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.0006355, + "C": 0.0006355, + "V": 47.06401087, + "T": "2017-11-12T09:29:00", + "BV": 0.02996466 + }, + { + "O": 0.0006355, + "H": 0.00064, + "L": 0.00063359, + "C": 0.00063549, + "V": 1339.1231633, + "T": "2017-11-12T09:30:00", + "BV": 0.84934027 + }, + { + "O": 0.0006355, + "H": 0.00063875, + "L": 0.00063308, + "C": 0.00063875, + "V": 563.87627239, + "T": "2017-11-12T09:31:00", + "BV": 0.35807561 + }, + { + "O": 0.00063876, + "H": 0.00063876, + "L": 0.00063308, + "C": 0.00063876, + "V": 322.27746027, + "T": "2017-11-12T09:32:00", + "BV": 0.20404031 + }, + { + "O": 0.00063924, + "H": 0.00063924, + "L": 0.00063924, + "C": 0.00063924, + "V": 2.43688249, + "T": "2017-11-12T09:33:00", + "BV": 0.00155774 + }, + { + "O": 0.00063941, + "H": 0.00063941, + "L": 0.00063924, + "C": 0.00063924, + "V": 87.03512918, + "T": "2017-11-12T09:34:00", + "BV": 0.05565094 + }, + { + "O": 0.00063941, + "H": 0.00063941, + "L": 0.00063941, + "C": 0.00063941, + "V": 99.218834, + "T": "2017-11-12T09:35:00", + "BV": 0.06344151 + }, + { + "O": 0.00063941, + "H": 0.00063941, + "L": 0.00063924, + "C": 0.00063924, + "V": 153.34460308, + "T": "2017-11-12T09:36:00", + "BV": 0.09802492 + }, + { + "O": 0.00063941, + "H": 0.00063941, + "L": 0.00063941, + "C": 0.00063941, + "V": 14.66239666, + "T": "2017-11-12T09:37:00", + "BV": 0.00937528 + }, + { + "O": 0.0006394, + "H": 0.0006394, + "L": 0.00063927, + "C": 0.0006394, + "V": 237.18980059, + "T": "2017-11-12T09:38:00", + "BV": 0.15165409 + }, + { + "O": 0.00063941, + "H": 0.00063941, + "L": 0.00063941, + "C": 0.00063941, + "V": 154.31952894, + "T": "2017-11-12T09:39:00", + "BV": 0.09867344 + }, + { + "O": 0.00063941, + "H": 0.00064, + "L": 0.0006394, + "C": 0.00064, + "V": 823.16753552, + "T": "2017-11-12T09:40:00", + "BV": 0.52658842 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.0006394, + "C": 0.0006394, + "V": 70.26879124, + "T": "2017-11-12T09:41:00", + "BV": 0.04493789 + }, + { + "O": 0.0006394, + "H": 0.0006394, + "L": 0.00063927, + "C": 0.00063927, + "V": 397.5753886, + "T": "2017-11-12T09:42:00", + "BV": 0.25418343 + }, + { + "O": 0.00063927, + "H": 0.00063927, + "L": 0.00063927, + "C": 0.00063927, + "V": 96.54308038, + "T": "2017-11-12T09:43:00", + "BV": 0.06171707 + }, + { + "O": 0.0006394, + "H": 0.0006394, + "L": 0.0006394, + "C": 0.0006394, + "V": 89.17427316, + "T": "2017-11-12T09:44:00", + "BV": 0.05701803 + }, + { + "O": 0.0006394, + "H": 0.0006394, + "L": 0.0006394, + "C": 0.0006394, + "V": 25.03346856, + "T": "2017-11-12T09:45:00", + "BV": 0.01600639 + }, + { + "O": 0.0006394, + "H": 0.0006394, + "L": 0.00063935, + "C": 0.00063935, + "V": 101.95022288, + "T": "2017-11-12T09:46:00", + "BV": 0.06518687 + }, + { + "O": 0.00063935, + "H": 0.00063935, + "L": 0.00063935, + "C": 0.00063935, + "V": 15.96643388, + "T": "2017-11-12T09:47:00", + "BV": 0.01020813 + }, + { + "O": 0.00063927, + "H": 0.00063927, + "L": 0.00063927, + "C": 0.00063927, + "V": 169.9872963, + "T": "2017-11-12T09:48:00", + "BV": 0.10866777 + }, + { + "O": 0.00063927, + "H": 0.00064, + "L": 0.0006379, + "C": 0.00064, + "V": 232.35459501, + "T": "2017-11-12T09:49:00", + "BV": 0.14858789 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00064, + "C": 0.00064, + "V": 21.165308, + "T": "2017-11-12T09:50:00", + "BV": 0.01354578 + }, + { + "O": 0.00064, + "H": 0.00064097, + "L": 0.00064, + "C": 0.00064097, + "V": 42.54725829, + "T": "2017-11-12T09:51:00", + "BV": 0.02726142 + }, + { + "O": 0.00064097, + "H": 0.00064097, + "L": 0.00064097, + "C": 0.00064097, + "V": 196.58400982, + "T": "2017-11-12T09:52:00", + "BV": 0.12600443 + }, + { + "O": 0.0006405, + "H": 0.0006405, + "L": 0.0006379, + "C": 0.0006379, + "V": 22.62891217, + "T": "2017-11-12T09:53:00", + "BV": 0.01448534 + }, + { + "O": 0.00064006, + "H": 0.00064006, + "L": 0.00064006, + "C": 0.00064006, + "V": 207.13156903, + "T": "2017-11-12T09:54:00", + "BV": 0.13257663 + }, + { + "O": 0.00064006, + "H": 0.0006405, + "L": 0.00064006, + "C": 0.0006405, + "V": 117.61526328, + "T": "2017-11-12T09:55:00", + "BV": 0.07533102 + }, + { + "O": 0.0006405, + "H": 0.0006405, + "L": 0.00063005, + "C": 0.00063005, + "V": 1563.37697388, + "T": "2017-11-12T09:56:00", + "BV": 0.98896832 + }, + { + "O": 0.00064, + "H": 0.00064047, + "L": 0.00064, + "C": 0.00064047, + "V": 1068.14833561, + "T": "2017-11-12T09:57:00", + "BV": 0.68410037 + }, + { + "O": 0.00064046, + "H": 0.00064047, + "L": 0.00063038, + "C": 0.00063038, + "V": 1693.89029595, + "T": "2017-11-12T09:58:00", + "BV": 1.07802057 + }, + { + "O": 0.00064041, + "H": 0.00064047, + "L": 0.00064041, + "C": 0.00064046, + "V": 1079.63816066, + "T": "2017-11-12T09:59:00", + "BV": 0.69146024 + }, + { + "O": 0.00064039, + "H": 0.00064039, + "L": 0.00063119, + "C": 0.00063994, + "V": 156.87310447, + "T": "2017-11-12T10:00:00", + "BV": 0.1003827 + }, + { + "O": 0.00063992, + "H": 0.00063992, + "L": 0.00063992, + "C": 0.00063992, + "V": 15.02073322, + "T": "2017-11-12T10:01:00", + "BV": 0.00961206 + }, + { + "O": 0.00063992, + "H": 0.00063992, + "L": 0.00063992, + "C": 0.00063992, + "V": 40.08981107, + "T": "2017-11-12T10:02:00", + "BV": 0.02565427 + }, + { + "O": 0.000638, + "H": 0.00063994, + "L": 0.000638, + "C": 0.00063994, + "V": 565.1136823, + "T": "2017-11-12T10:03:00", + "BV": 0.36135716 + }, + { + "O": 0.00063994, + "H": 0.0006405, + "L": 0.00063501, + "C": 0.00063501, + "V": 759.9804812, + "T": "2017-11-12T10:04:00", + "BV": 0.48622789 + }, + { + "O": 0.00063501, + "H": 0.00063501, + "L": 0.00063501, + "C": 0.00063501, + "V": 116.91727219, + "T": "2017-11-12T10:05:00", + "BV": 0.07424363 + }, + { + "O": 0.0006405, + "H": 0.0006405, + "L": 0.0006405, + "C": 0.0006405, + "V": 27.49276639, + "T": "2017-11-12T10:06:00", + "BV": 0.01760911 + }, + { + "O": 0.00063501, + "H": 0.00064097, + "L": 0.00063501, + "C": 0.00064097, + "V": 481.09584561, + "T": "2017-11-12T10:07:00", + "BV": 0.30749297 + }, + { + "O": 0.00064097, + "H": 0.00064239, + "L": 0.00064097, + "C": 0.00064239, + "V": 126.59999529, + "T": "2017-11-12T10:08:00", + "BV": 0.08115582 + }, + { + "O": 0.00064297, + "H": 0.00064358, + "L": 0.00064297, + "C": 0.00064358, + "V": 11.98914373, + "T": "2017-11-12T10:10:00", + "BV": 0.0077098 + }, + { + "O": 0.00064355, + "H": 0.00064355, + "L": 0.00064355, + "C": 0.00064355, + "V": 416.65578305, + "T": "2017-11-12T10:12:00", + "BV": 0.26813881 + }, + { + "O": 0.00064355, + "H": 0.00064355, + "L": 0.00064297, + "C": 0.00064297, + "V": 126.85350318, + "T": "2017-11-12T10:13:00", + "BV": 0.08156473 + }, + { + "O": 0.00064355, + "H": 0.0006485, + "L": 0.00064355, + "C": 0.0006485, + "V": 592.8872551, + "T": "2017-11-12T10:14:00", + "BV": 0.38365819 + }, + { + "O": 0.00064849, + "H": 0.00064849, + "L": 0.00064356, + "C": 0.00064356, + "V": 190.02977795, + "T": "2017-11-12T10:18:00", + "BV": 0.12298905 + }, + { + "O": 0.0006485, + "H": 0.00064932, + "L": 0.0006485, + "C": 0.0006485, + "V": 440.21901465, + "T": "2017-11-12T10:19:00", + "BV": 0.28550987 + }, + { + "O": 0.00064932, + "H": 0.00065, + "L": 0.00064932, + "C": 0.00064932, + "V": 498.11866334, + "T": "2017-11-12T10:20:00", + "BV": 0.32373713 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 1.67823964, + "T": "2017-11-12T10:21:00", + "BV": 0.00109085 + }, + { + "O": 0.0006503, + "H": 0.0006503, + "L": 0.00065, + "C": 0.00065, + "V": 129.4239755, + "T": "2017-11-12T10:22:00", + "BV": 0.08415607 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 31.73148593, + "T": "2017-11-12T10:23:00", + "BV": 0.02062545 + }, + { + "O": 0.00065046, + "H": 0.00065468, + "L": 0.00065046, + "C": 0.00065467, + "V": 515.01397118, + "T": "2017-11-12T10:24:00", + "BV": 0.33705117 + }, + { + "O": 0.00065467, + "H": 0.00065468, + "L": 0.00065467, + "C": 0.00065467, + "V": 389.17742518, + "T": "2017-11-12T10:25:00", + "BV": 0.25478325 + }, + { + "O": 0.00065468, + "H": 0.00065468, + "L": 0.00065468, + "C": 0.00065468, + "V": 220.04667468, + "T": "2017-11-12T10:26:00", + "BV": 0.14406013 + }, + { + "O": 0.00065467, + "H": 0.00065467, + "L": 0.000654, + "C": 0.000654, + "V": 133.72719246, + "T": "2017-11-12T10:27:00", + "BV": 0.08753714 + }, + { + "O": 0.000654, + "H": 0.00065468, + "L": 0.000654, + "C": 0.00065468, + "V": 66.26392744, + "T": "2017-11-12T10:28:00", + "BV": 0.04337845 + }, + { + "O": 0.000654, + "H": 0.000654, + "L": 0.000654, + "C": 0.000654, + "V": 12.8298177, + "T": "2017-11-12T10:29:00", + "BV": 0.00839069 + }, + { + "O": 0.00065468, + "H": 0.00065468, + "L": 0.00065468, + "C": 0.00065468, + "V": 61.0, + "T": "2017-11-12T10:30:00", + "BV": 0.03993547 + }, + { + "O": 0.00065468, + "H": 0.00065783, + "L": 0.00064932, + "C": 0.00064932, + "V": 193.16323975, + "T": "2017-11-12T10:31:00", + "BV": 0.12689962 + }, + { + "O": 0.00064847, + "H": 0.00064847, + "L": 0.00064842, + "C": 0.00064847, + "V": 554.4874186, + "T": "2017-11-12T10:32:00", + "BV": 0.35956605 + }, + { + "O": 0.00065125, + "H": 0.00065783, + "L": 0.00065125, + "C": 0.00065783, + "V": 324.30766335, + "T": "2017-11-12T10:33:00", + "BV": 0.21324349 + }, + { + "O": 0.00065782, + "H": 0.00065782, + "L": 0.00064813, + "C": 0.00064813, + "V": 424.5130197, + "T": "2017-11-12T10:34:00", + "BV": 0.27626189 + }, + { + "O": 0.00065774, + "H": 0.00065793, + "L": 0.00065773, + "C": 0.00065793, + "V": 1082.17127684, + "T": "2017-11-12T10:36:00", + "BV": 0.71184432 + }, + { + "O": 0.00065793, + "H": 0.00066, + "L": 0.00065793, + "C": 0.00066, + "V": 82.00025529, + "T": "2017-11-12T10:37:00", + "BV": 0.05403433 + }, + { + "O": 0.00065801, + "H": 0.00065801, + "L": 0.00065793, + "C": 0.00065793, + "V": 1334.29859064, + "T": "2017-11-12T10:38:00", + "BV": 0.87787511 + }, + { + "O": 0.00065801, + "H": 0.000661, + "L": 0.00065801, + "C": 0.000661, + "V": 345.86307196, + "T": "2017-11-12T10:41:00", + "BV": 0.2282761 + }, + { + "O": 0.000661, + "H": 0.000663, + "L": 0.00065793, + "C": 0.00065793, + "V": 615.65383296, + "T": "2017-11-12T10:42:00", + "BV": 0.40695038 + }, + { + "O": 0.00065793, + "H": 0.00065793, + "L": 0.00065793, + "C": 0.00065793, + "V": 5.0, + "T": "2017-11-12T10:43:00", + "BV": 0.00328965 + }, + { + "O": 0.0006629, + "H": 0.0006629, + "L": 0.0006629, + "C": 0.0006629, + "V": 43.57583002, + "T": "2017-11-12T10:44:00", + "BV": 0.02888641 + }, + { + "O": 0.0006629, + "H": 0.0006629, + "L": 0.00065793, + "C": 0.00065799, + "V": 20.68530018, + "T": "2017-11-12T10:45:00", + "BV": 0.0136141 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.00065799, + "C": 0.00065799, + "V": 50.41210256, + "T": "2017-11-12T10:46:00", + "BV": 0.03317088 + }, + { + "O": 0.000658, + "H": 0.000663, + "L": 0.000658, + "C": 0.000663, + "V": 484.72406195, + "T": "2017-11-12T10:47:00", + "BV": 0.32106788 + }, + { + "O": 0.000663, + "H": 0.000663, + "L": 0.000663, + "C": 0.000663, + "V": 270.0663095, + "T": "2017-11-12T10:48:00", + "BV": 0.17905396 + }, + { + "O": 0.00065806, + "H": 0.00065806, + "L": 0.00065806, + "C": 0.00065806, + "V": 38.64230278, + "T": "2017-11-12T10:49:00", + "BV": 0.02542895 + }, + { + "O": 0.00065799, + "H": 0.00065799, + "L": 0.00065286, + "C": 0.00065301, + "V": 1246.19885119, + "T": "2017-11-12T10:50:00", + "BV": 0.81670107 + }, + { + "O": 0.00066084, + "H": 0.00066084, + "L": 0.00066084, + "C": 0.00066084, + "V": 3.02645118, + "T": "2017-11-12T10:51:00", + "BV": 0.00199999 + }, + { + "O": 0.00066084, + "H": 0.00066154, + "L": 0.00065799, + "C": 0.00066154, + "V": 619.91577397, + "T": "2017-11-12T10:52:00", + "BV": 0.40860628 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000658, + "C": 0.000658, + "V": 48.07759463, + "T": "2017-11-12T10:53:00", + "BV": 0.03163505 + }, + { + "O": 0.00066069, + "H": 0.00066154, + "L": 0.00066069, + "C": 0.00066154, + "V": 191.8634665, + "T": "2017-11-12T10:54:00", + "BV": 0.12688514 + }, + { + "O": 0.00066154, + "H": 0.000663, + "L": 0.00066154, + "C": 0.00066154, + "V": 1592.12222575, + "T": "2017-11-12T10:55:00", + "BV": 1.05427212 + }, + { + "O": 0.000663, + "H": 0.00066628, + "L": 0.000663, + "C": 0.00066628, + "V": 136.59289026, + "T": "2017-11-12T10:56:00", + "BV": 0.09079169 + }, + { + "O": 0.000663, + "H": 0.00066832, + "L": 0.00065799, + "C": 0.00065799, + "V": 5104.72556138, + "T": "2017-11-12T10:57:00", + "BV": 3.3786956 + }, + { + "O": 0.00066816, + "H": 0.00066829, + "L": 0.00065799, + "C": 0.00065799, + "V": 1213.7453676, + "T": "2017-11-12T10:58:00", + "BV": 0.80524207 + }, + { + "O": 0.00066284, + "H": 0.00066769, + "L": 0.00066284, + "C": 0.00066742, + "V": 23.89800618, + "T": "2017-11-12T10:59:00", + "BV": 0.01594739 + }, + { + "O": 0.00066695, + "H": 0.00066695, + "L": 0.00065839, + "C": 0.000659, + "V": 145.50712629, + "T": "2017-11-12T11:00:00", + "BV": 0.09593881 + }, + { + "O": 0.00065799, + "H": 0.000658, + "L": 0.00065799, + "C": 0.00065799, + "V": 1051.341314, + "T": "2017-11-12T11:01:00", + "BV": 0.69177357 + }, + { + "O": 0.00065799, + "H": 0.00065799, + "L": 0.00064992, + "C": 0.00064992, + "V": 3495.85235512, + "T": "2017-11-12T11:02:00", + "BV": 2.28967184 + }, + { + "O": 0.00064947, + "H": 0.00064947, + "L": 0.00064947, + "C": 0.00064947, + "V": 46.18582095, + "T": "2017-11-12T11:03:00", + "BV": 0.0299963 + }, + { + "O": 0.0006493, + "H": 0.00065, + "L": 0.0006493, + "C": 0.00064992, + "V": 775.4545969, + "T": "2017-11-12T11:04:00", + "BV": 0.50381493 + }, + { + "O": 0.00064984, + "H": 0.00065, + "L": 0.00064813, + "C": 0.00065, + "V": 657.41460622, + "T": "2017-11-12T11:05:00", + "BV": 0.42681244 + }, + { + "O": 0.00064992, + "H": 0.00064992, + "L": 0.00064992, + "C": 0.00064992, + "V": 15.76360322, + "T": "2017-11-12T11:06:00", + "BV": 0.01024508 + }, + { + "O": 0.00064813, + "H": 0.00064813, + "L": 0.00064209, + "C": 0.00064209, + "V": 500.0, + "T": "2017-11-12T11:07:00", + "BV": 0.32218326 + }, + { + "O": 0.00064209, + "H": 0.00064209, + "L": 0.00064202, + "C": 0.00064203, + "V": 1421.0, + "T": "2017-11-12T11:08:00", + "BV": 0.91232995 + }, + { + "O": 0.00064203, + "H": 0.00064203, + "L": 0.00064, + "C": 0.00064, + "V": 879.22988892, + "T": "2017-11-12T11:09:00", + "BV": 0.56373334 + }, + { + "O": 0.000642, + "H": 0.000642, + "L": 0.000635, + "C": 0.000635, + "V": 1517.54068864, + "T": "2017-11-12T11:10:00", + "BV": 0.96846214 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 3.569846, + "T": "2017-11-12T11:11:00", + "BV": 0.00232039 + }, + { + "O": 0.00065, + "H": 0.00065441, + "L": 0.00065, + "C": 0.00065, + "V": 37.5285989, + "T": "2017-11-12T11:13:00", + "BV": 0.02445901 + }, + { + "O": 0.00065011, + "H": 0.00065562, + "L": 0.00064119, + "C": 0.00064119, + "V": 2115.39512812, + "T": "2017-11-12T11:15:00", + "BV": 1.38613245 + }, + { + "O": 0.00064312, + "H": 0.00064357, + "L": 0.00064312, + "C": 0.00064357, + "V": 6.29548139, + "T": "2017-11-12T11:16:00", + "BV": 0.00405018 + }, + { + "O": 0.00064402, + "H": 0.00064545, + "L": 0.00064402, + "C": 0.00064545, + "V": 14.59296522, + "T": "2017-11-12T11:17:00", + "BV": 0.00940888 + }, + { + "O": 0.00064545, + "H": 0.00064596, + "L": 0.00064396, + "C": 0.00064396, + "V": 149.32265932, + "T": "2017-11-12T11:18:00", + "BV": 0.09634602 + }, + { + "O": 0.00064648, + "H": 0.00064648, + "L": 0.00064648, + "C": 0.00064648, + "V": 3.09367652, + "T": "2017-11-12T11:19:00", + "BV": 0.00199999 + }, + { + "O": 0.00064648, + "H": 0.00064757, + "L": 0.00064648, + "C": 0.00064757, + "V": 10.52877505, + "T": "2017-11-12T11:20:00", + "BV": 0.00681426 + }, + { + "O": 0.00064814, + "H": 0.00065909, + "L": 0.00064814, + "C": 0.00065905, + "V": 423.31015883, + "T": "2017-11-12T11:21:00", + "BV": 0.27837293 + }, + { + "O": 0.00065905, + "H": 0.00065905, + "L": 0.00065905, + "C": 0.00065905, + "V": 10.03100299, + "T": "2017-11-12T11:22:00", + "BV": 0.00661093 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000658, + "C": 0.000658, + "V": 20.8434852, + "T": "2017-11-12T11:24:00", + "BV": 0.01371501 + }, + { + "O": 0.00064829, + "H": 0.00065799, + "L": 0.00064829, + "C": 0.00065799, + "V": 165.10597425, + "T": "2017-11-12T11:25:00", + "BV": 0.10848617 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 128.21321797, + "T": "2017-11-12T11:26:00", + "BV": 0.08410786 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.00065599, + "C": 0.00065599, + "V": 794.10944364, + "T": "2017-11-12T11:27:00", + "BV": 0.52093223 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 45.73170731, + "T": "2017-11-12T11:28:00", + "BV": 0.02999999 + }, + { + "O": 0.000655, + "H": 0.000656, + "L": 0.000655, + "C": 0.000656, + "V": 32.62397413, + "T": "2017-11-12T11:29:00", + "BV": 0.0213948 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 29.08270689, + "T": "2017-11-12T11:32:00", + "BV": 0.01904917 + }, + { + "O": 0.00065499, + "H": 0.00066832, + "L": 0.00065499, + "C": 0.00066832, + "V": 1555.37794752, + "T": "2017-11-12T11:33:00", + "BV": 1.02675739 + }, + { + "O": 0.00066831, + "H": 0.00067435, + "L": 0.0006611, + "C": 0.0006611, + "V": 1732.79257636, + "T": "2017-11-12T11:34:00", + "BV": 1.16049402 + }, + { + "O": 0.00066111, + "H": 0.00067435, + "L": 0.00066111, + "C": 0.00066989, + "V": 60.47183926, + "T": "2017-11-12T11:35:00", + "BV": 0.04025484 + }, + { + "O": 0.00066115, + "H": 0.0006699, + "L": 0.00065384, + "C": 0.00065384, + "V": 148.79330113, + "T": "2017-11-12T11:36:00", + "BV": 0.09828809 + }, + { + "O": 0.00065384, + "H": 0.00066114, + "L": 0.00065384, + "C": 0.00066114, + "V": 251.87431036, + "T": "2017-11-12T11:37:00", + "BV": 0.16475516 + }, + { + "O": 0.00066113, + "H": 0.00066115, + "L": 0.00066113, + "C": 0.00066115, + "V": 115.37703258, + "T": "2017-11-12T11:38:00", + "BV": 0.07628117 + }, + { + "O": 0.0006611, + "H": 0.00066115, + "L": 0.0006611, + "C": 0.0006611, + "V": 267.65819312, + "T": "2017-11-12T11:39:00", + "BV": 0.17695329 + }, + { + "O": 0.0006611, + "H": 0.0006611, + "L": 0.00065299, + "C": 0.00065383, + "V": 650.90725321, + "T": "2017-11-12T11:40:00", + "BV": 0.42741086 + }, + { + "O": 0.00065383, + "H": 0.00065383, + "L": 0.00065383, + "C": 0.00065383, + "V": 6.39571961, + "T": "2017-11-12T11:41:00", + "BV": 0.00418171 + }, + { + "O": 0.00065383, + "H": 0.00065383, + "L": 0.0006538, + "C": 0.00065383, + "V": 75.31745239, + "T": "2017-11-12T11:42:00", + "BV": 0.04924445 + }, + { + "O": 0.00065281, + "H": 0.0006743, + "L": 0.00064945, + "C": 0.00065281, + "V": 1950.8762514, + "T": "2017-11-12T11:43:00", + "BV": 1.28130763 + }, + { + "O": 0.00065256, + "H": 0.00065256, + "L": 0.00065256, + "C": 0.00065256, + "V": 5.0, + "T": "2017-11-12T11:44:00", + "BV": 0.0032628 + }, + { + "O": 0.00067253, + "H": 0.00067432, + "L": 0.00067, + "C": 0.00067, + "V": 221.27208686, + "T": "2017-11-12T11:46:00", + "BV": 0.14840838 + }, + { + "O": 0.00065974, + "H": 0.00067, + "L": 0.00065972, + "C": 0.00067, + "V": 1619.29682538, + "T": "2017-11-12T11:47:00", + "BV": 1.07614396 + }, + { + "O": 0.0006743, + "H": 0.00067432, + "L": 0.00067, + "C": 0.00067, + "V": 132.78101206, + "T": "2017-11-12T11:48:00", + "BV": 0.08948746 + }, + { + "O": 0.00067, + "H": 0.00067399, + "L": 0.00065241, + "C": 0.00067366, + "V": 1389.96476205, + "T": "2017-11-12T11:49:00", + "BV": 0.91981387 + }, + { + "O": 0.00065935, + "H": 0.00065935, + "L": 0.00065392, + "C": 0.000659, + "V": 288.77964189, + "T": "2017-11-12T11:50:00", + "BV": 0.18931223 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.00065888, + "C": 0.00065888, + "V": 178.02480686, + "T": "2017-11-12T11:51:00", + "BV": 0.11730024 + }, + { + "O": 0.00065888, + "H": 0.000663, + "L": 0.00065241, + "C": 0.00066296, + "V": 452.39324881, + "T": "2017-11-12T11:52:00", + "BV": 0.29700577 + }, + { + "O": 0.00065393, + "H": 0.00066277, + "L": 0.00064954, + "C": 0.00066096, + "V": 532.27268814, + "T": "2017-11-12T11:53:00", + "BV": 0.34780581 + }, + { + "O": 0.00066049, + "H": 0.00066049, + "L": 0.00064762, + "C": 0.00066008, + "V": 847.79756368, + "T": "2017-11-12T11:54:00", + "BV": 0.55249485 + }, + { + "O": 0.00065351, + "H": 0.00065351, + "L": 0.00064674, + "C": 0.00065351, + "V": 115.47091889, + "T": "2017-11-12T11:56:00", + "BV": 0.07505705 + }, + { + "O": 0.0006465, + "H": 0.0006465, + "L": 0.00064648, + "C": 0.00064648, + "V": 165.84911248, + "T": "2017-11-12T11:57:00", + "BV": 0.107219 + }, + { + "O": 0.00065652, + "H": 0.00065652, + "L": 0.00065652, + "C": 0.00065652, + "V": 4.264912, + "T": "2017-11-12T11:58:00", + "BV": 0.0028 + }, + { + "O": 0.00065652, + "H": 0.00065652, + "L": 0.00065652, + "C": 0.00065652, + "V": 0.20454521, + "T": "2017-11-12T11:59:00", + "BV": 0.00013428 + }, + { + "O": 0.00065652, + "H": 0.00065652, + "L": 0.00065652, + "C": 0.00065652, + "V": 266.39525208, + "T": "2017-11-12T12:00:00", + "BV": 0.1748938 + }, + { + "O": 0.00066013, + "H": 0.00066013, + "L": 0.0006493, + "C": 0.0006493, + "V": 218.39625315, + "T": "2017-11-12T12:01:00", + "BV": 0.14273109 + }, + { + "O": 0.0006493, + "H": 0.00065953, + "L": 0.0006493, + "C": 0.0006493, + "V": 1019.73369593, + "T": "2017-11-12T12:02:00", + "BV": 0.66991022 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.0006471, + "C": 0.0006493, + "V": 204.27606601, + "T": "2017-11-12T12:03:00", + "BV": 0.13239001 + }, + { + "O": 0.00064782, + "H": 0.0006593, + "L": 0.00064781, + "C": 0.0006593, + "V": 931.45292888, + "T": "2017-11-12T12:05:00", + "BV": 0.60359716 + }, + { + "O": 0.00064667, + "H": 0.00065933, + "L": 0.00064667, + "C": 0.00064669, + "V": 40.5813707, + "T": "2017-11-12T12:07:00", + "BV": 0.02629694 + }, + { + "O": 0.00064669, + "H": 0.00064669, + "L": 0.0006465, + "C": 0.0006465, + "V": 148.26324647, + "T": "2017-11-12T12:08:00", + "BV": 0.09585511 + }, + { + "O": 0.0006465, + "H": 0.0006465, + "L": 0.0006465, + "C": 0.0006465, + "V": 0.98706078, + "T": "2017-11-12T12:09:00", + "BV": 0.00063813 + }, + { + "O": 0.00065762, + "H": 0.00065763, + "L": 0.00065762, + "C": 0.00065763, + "V": 10.53066955, + "T": "2017-11-12T12:10:00", + "BV": 0.0069252 + }, + { + "O": 0.0006467, + "H": 0.00065486, + "L": 0.00064648, + "C": 0.00064648, + "V": 1132.49204569, + "T": "2017-11-12T12:11:00", + "BV": 0.73230815 + }, + { + "O": 0.00065199, + "H": 0.000652, + "L": 0.00065155, + "C": 0.00065156, + "V": 96.49539877, + "T": "2017-11-12T12:13:00", + "BV": 0.06290597 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.0006515, + "C": 0.0006515, + "V": 66.90247455, + "T": "2017-11-12T12:14:00", + "BV": 0.04361363 + }, + { + "O": 0.00065142, + "H": 0.00065142, + "L": 0.00064674, + "C": 0.00064674, + "V": 301.06939846, + "T": "2017-11-12T12:15:00", + "BV": 0.1948693 + }, + { + "O": 0.00064674, + "H": 0.0006535, + "L": 0.00064674, + "C": 0.0006519, + "V": 482.98197059, + "T": "2017-11-12T12:16:00", + "BV": 0.31333597 + }, + { + "O": 0.0006519, + "H": 0.0006535, + "L": 0.0006519, + "C": 0.0006535, + "V": 0.45145455, + "T": "2017-11-12T12:17:00", + "BV": 0.0002944 + }, + { + "O": 0.0006535, + "H": 0.0006535, + "L": 0.0006535, + "C": 0.0006535, + "V": 63.58227536, + "T": "2017-11-12T12:18:00", + "BV": 0.04155101 + }, + { + "O": 0.00065299, + "H": 0.00065299, + "L": 0.00065299, + "C": 0.00065299, + "V": 10.03100299, + "T": "2017-11-12T12:19:00", + "BV": 0.00655014 + }, + { + "O": 0.00065307, + "H": 0.00065307, + "L": 0.00065307, + "C": 0.00065307, + "V": 1.52740135, + "T": "2017-11-12T12:20:00", + "BV": 0.00099749 + }, + { + "O": 0.000652, + "H": 0.00065958, + "L": 0.000652, + "C": 0.00065958, + "V": 113.9535963, + "T": "2017-11-12T12:21:00", + "BV": 0.0750084 + }, + { + "O": 0.00065881, + "H": 0.00065881, + "L": 0.00065881, + "C": 0.00065881, + "V": 8.23581416, + "T": "2017-11-12T12:22:00", + "BV": 0.00542583 + }, + { + "O": 0.00065677, + "H": 0.00065677, + "L": 0.00065677, + "C": 0.00065677, + "V": 6.81342117, + "T": "2017-11-12T12:24:00", + "BV": 0.00447485 + }, + { + "O": 0.00065594, + "H": 0.00065594, + "L": 0.000648, + "C": 0.000648, + "V": 25.50076539, + "T": "2017-11-12T12:25:00", + "BV": 0.01668329 + }, + { + "O": 0.00065, + "H": 0.00065001, + "L": 0.00065, + "C": 0.00065001, + "V": 149.95404314, + "T": "2017-11-12T12:30:00", + "BV": 0.09747012 + }, + { + "O": 0.00065101, + "H": 0.00065101, + "L": 0.00065101, + "C": 0.00065101, + "V": 178.80636839, + "T": "2017-11-12T12:33:00", + "BV": 0.11640473 + }, + { + "O": 0.00065619, + "H": 0.00065619, + "L": 0.00065179, + "C": 0.00065179, + "V": 465.65585828, + "T": "2017-11-12T12:35:00", + "BV": 0.3055497 + }, + { + "O": 0.00065656, + "H": 0.00065656, + "L": 0.00065656, + "C": 0.00065656, + "V": 137.28798697, + "T": "2017-11-12T12:36:00", + "BV": 0.0901378 + }, + { + "O": 0.00065682, + "H": 0.00065682, + "L": 0.00065674, + "C": 0.00065682, + "V": 398.87225076, + "T": "2017-11-12T12:37:00", + "BV": 0.26198689 + }, + { + "O": 0.00065791, + "H": 0.00065791, + "L": 0.00065674, + "C": 0.00065674, + "V": 190.92406679, + "T": "2017-11-12T12:38:00", + "BV": 0.12560978 + }, + { + "O": 0.00065674, + "H": 0.000658, + "L": 0.00065674, + "C": 0.000658, + "V": 208.9880158, + "T": "2017-11-12T12:39:00", + "BV": 0.13726842 + }, + { + "O": 0.0006532, + "H": 0.0006578, + "L": 0.0006532, + "C": 0.0006578, + "V": 15.52021891, + "T": "2017-11-12T12:40:00", + "BV": 0.01014479 + }, + { + "O": 0.0006578, + "H": 0.0006578, + "L": 0.00065688, + "C": 0.00065688, + "V": 20.9941266, + "T": "2017-11-12T12:42:00", + "BV": 0.01380902 + }, + { + "O": 0.00065774, + "H": 0.00065774, + "L": 0.00065689, + "C": 0.00065689, + "V": 166.79554616, + "T": "2017-11-12T12:46:00", + "BV": 0.10964999 + }, + { + "O": 0.00065688, + "H": 0.00065689, + "L": 0.00065688, + "C": 0.00065689, + "V": 74.3451604, + "T": "2017-11-12T12:48:00", + "BV": 0.04883601 + }, + { + "O": 0.00065689, + "H": 0.00065689, + "L": 0.00065689, + "C": 0.00065689, + "V": 1.0, + "T": "2017-11-12T12:50:00", + "BV": 0.00065689 + }, + { + "O": 0.00065689, + "H": 0.00065689, + "L": 0.00065688, + "C": 0.00065688, + "V": 55.03522944, + "T": "2017-11-12T12:51:00", + "BV": 0.0361516 + }, + { + "O": 0.00065689, + "H": 0.00065689, + "L": 0.00065689, + "C": 0.00065689, + "V": 5.0, + "T": "2017-11-12T12:54:00", + "BV": 0.00328445 + }, + { + "O": 0.00065689, + "H": 0.00065689, + "L": 0.00065689, + "C": 0.00065689, + "V": 42.8264227, + "T": "2017-11-12T12:55:00", + "BV": 0.02813224 + }, + { + "O": 0.00065371, + "H": 0.00065371, + "L": 0.00065371, + "C": 0.00065371, + "V": 2.98372367, + "T": "2017-11-12T12:56:00", + "BV": 0.00195049 + }, + { + "O": 0.00065371, + "H": 0.00065371, + "L": 0.00065371, + "C": 0.00065371, + "V": 43.98527115, + "T": "2017-11-12T12:57:00", + "BV": 0.02875359 + }, + { + "O": 0.00065371, + "H": 0.00065371, + "L": 0.00065322, + "C": 0.00065371, + "V": 851.93340723, + "T": "2017-11-12T12:59:00", + "BV": 0.55690523 + }, + { + "O": 0.00065371, + "H": 0.00065371, + "L": 0.00065322, + "C": 0.00065371, + "V": 1346.19868767, + "T": "2017-11-12T13:00:00", + "BV": 0.87999874 + }, + { + "O": 0.00065371, + "H": 0.00065371, + "L": 0.00065322, + "C": 0.00065322, + "V": 228.84632441, + "T": "2017-11-12T13:01:00", + "BV": 0.14950969 + }, + { + "O": 0.00065322, + "H": 0.000654, + "L": 0.00065322, + "C": 0.00065322, + "V": 64.09379126, + "T": "2017-11-12T13:03:00", + "BV": 0.04186793 + }, + { + "O": 0.00065321, + "H": 0.00065322, + "L": 0.000653, + "C": 0.00065322, + "V": 147.56757619, + "T": "2017-11-12T13:05:00", + "BV": 0.09637387 + }, + { + "O": 0.00065689, + "H": 0.00065799, + "L": 0.00065689, + "C": 0.00065799, + "V": 439.13337235, + "T": "2017-11-12T13:06:00", + "BV": 0.28854936 + }, + { + "O": 0.00065701, + "H": 0.000658, + "L": 0.00065701, + "C": 0.000658, + "V": 323.73270074, + "T": "2017-11-12T13:07:00", + "BV": 0.21297846 + }, + { + "O": 0.000658, + "H": 0.00065873, + "L": 0.000658, + "C": 0.00065872, + "V": 302.36276479, + "T": "2017-11-12T13:08:00", + "BV": 0.19917217 + }, + { + "O": 0.0006595, + "H": 0.00065974, + "L": 0.0006595, + "C": 0.00065974, + "V": 477.8229617, + "T": "2017-11-12T13:09:00", + "BV": 0.31520853 + }, + { + "O": 0.00066013, + "H": 0.00066013, + "L": 0.00066013, + "C": 0.00066013, + "V": 66.8412041, + "T": "2017-11-12T13:10:00", + "BV": 0.04412386 + }, + { + "O": 0.00066013, + "H": 0.00066579, + "L": 0.00066013, + "C": 0.00066579, + "V": 42.38795692, + "T": "2017-11-12T13:11:00", + "BV": 0.02810055 + }, + { + "O": 0.00066579, + "H": 0.0006658, + "L": 0.0006638, + "C": 0.0006658, + "V": 699.43873746, + "T": "2017-11-12T13:12:00", + "BV": 0.46515243 + }, + { + "O": 0.0006658, + "H": 0.0006658, + "L": 0.00066113, + "C": 0.00066113, + "V": 473.4696622, + "T": "2017-11-12T13:13:00", + "BV": 0.3152169 + }, + { + "O": 0.00066113, + "H": 0.00066113, + "L": 0.00066113, + "C": 0.00066113, + "V": 144.39998874, + "T": "2017-11-12T13:14:00", + "BV": 0.09546715 + }, + { + "O": 0.00066111, + "H": 0.00066111, + "L": 0.00066111, + "C": 0.00066111, + "V": 63.08284043, + "T": "2017-11-12T13:15:00", + "BV": 0.04170468 + }, + { + "O": 0.00065465, + "H": 0.00065465, + "L": 0.00065465, + "C": 0.00065465, + "V": 6.77313934, + "T": "2017-11-12T13:18:00", + "BV": 0.00443402 + }, + { + "O": 0.0006531, + "H": 0.00065465, + "L": 0.000653, + "C": 0.000653, + "V": 1779.77950656, + "T": "2017-11-12T13:19:00", + "BV": 1.16266426 + }, + { + "O": 0.00065318, + "H": 0.00065465, + "L": 0.00065318, + "C": 0.00065465, + "V": 1.63560701, + "T": "2017-11-12T13:20:00", + "BV": 0.00106874 + }, + { + "O": 0.00065486, + "H": 0.00065486, + "L": 0.00065466, + "C": 0.00065466, + "V": 126.4423874, + "T": "2017-11-12T13:23:00", + "BV": 0.0827796 + }, + { + "O": 0.0006636, + "H": 0.0006636, + "L": 0.0006636, + "C": 0.0006636, + "V": 44.17441029, + "T": "2017-11-12T13:24:00", + "BV": 0.02931413 + }, + { + "O": 0.00066368, + "H": 0.00066383, + "L": 0.00065894, + "C": 0.00066383, + "V": 615.35278331, + "T": "2017-11-12T13:25:00", + "BV": 0.40803135 + }, + { + "O": 0.00066368, + "H": 0.00066368, + "L": 0.00066368, + "C": 0.00066368, + "V": 1419.85230344, + "T": "2017-11-12T13:26:00", + "BV": 0.94232757 + }, + { + "O": 0.00066361, + "H": 0.00066361, + "L": 0.00066358, + "C": 0.00066358, + "V": 123.54450431, + "T": "2017-11-12T13:27:00", + "BV": 0.08198176 + }, + { + "O": 0.00066366, + "H": 0.00066366, + "L": 0.00065215, + "C": 0.00065217, + "V": 728.88010711, + "T": "2017-11-12T13:28:00", + "BV": 0.47536728 + }, + { + "O": 0.00066357, + "H": 0.00066357, + "L": 0.00066357, + "C": 0.00066357, + "V": 25.2674916, + "T": "2017-11-12T13:29:00", + "BV": 0.01676674 + }, + { + "O": 0.00066334, + "H": 0.00066334, + "L": 0.00066334, + "C": 0.00066334, + "V": 8.96315419, + "T": "2017-11-12T13:32:00", + "BV": 0.00594561 + }, + { + "O": 0.00066328, + "H": 0.00066329, + "L": 0.00066328, + "C": 0.00066329, + "V": 41.50225007, + "T": "2017-11-12T13:33:00", + "BV": 0.02752787 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 10.0, + "T": "2017-11-12T13:36:00", + "BV": 0.00659 + }, + { + "O": 0.00066325, + "H": 0.00066325, + "L": 0.00066325, + "C": 0.00066325, + "V": 22.14023274, + "T": "2017-11-12T13:37:00", + "BV": 0.0146845 + }, + { + "O": 0.00065503, + "H": 0.00066321, + "L": 0.00065503, + "C": 0.00066321, + "V": 41.07915567, + "T": "2017-11-12T13:38:00", + "BV": 0.02716229 + }, + { + "O": 0.00066315, + "H": 0.00066321, + "L": 0.00066315, + "C": 0.00066321, + "V": 105.2833944, + "T": "2017-11-12T13:40:00", + "BV": 0.06982439 + }, + { + "O": 0.00065915, + "H": 0.00065915, + "L": 0.00065915, + "C": 0.00065915, + "V": 1.0, + "T": "2017-11-12T13:42:00", + "BV": 0.00065915 + }, + { + "O": 0.00065915, + "H": 0.00065915, + "L": 0.00065915, + "C": 0.00065915, + "V": 31.87901574, + "T": "2017-11-12T13:45:00", + "BV": 0.02101304 + }, + { + "O": 0.00065915, + "H": 0.00065915, + "L": 0.000657, + "C": 0.000657, + "V": 11.72182038, + "T": "2017-11-12T13:46:00", + "BV": 0.00770776 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 30.30185035, + "T": "2017-11-12T13:47:00", + "BV": 0.01990831 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.00065503, + "C": 0.00065503, + "V": 213.81305095, + "T": "2017-11-12T13:49:00", + "BV": 0.14014323 + }, + { + "O": 0.00065504, + "H": 0.00065504, + "L": 0.00065, + "C": 0.00065, + "V": 1484.506052, + "T": "2017-11-12T13:50:00", + "BV": 0.97015844 + }, + { + "O": 0.00065914, + "H": 0.00065919, + "L": 0.00065914, + "C": 0.00065919, + "V": 180.0, + "T": "2017-11-12T13:52:00", + "BV": 0.11864588 + }, + { + "O": 0.00065907, + "H": 0.00065907, + "L": 0.00065907, + "C": 0.00065907, + "V": 20.3776387, + "T": "2017-11-12T13:55:00", + "BV": 0.01343029 + }, + { + "O": 0.00065898, + "H": 0.00065904, + "L": 0.00065898, + "C": 0.00065904, + "V": 81.25478974, + "T": "2017-11-12T13:57:00", + "BV": 0.05354975 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000651, + "C": 0.000651, + "V": 600.0, + "T": "2017-11-12T13:58:00", + "BV": 0.39067495 + }, + { + "O": 0.00065101, + "H": 0.00065101, + "L": 0.000651, + "C": 0.000651, + "V": 99.98892857, + "T": "2017-11-12T14:01:00", + "BV": 0.06509308 + }, + { + "O": 0.0006588, + "H": 0.0006588, + "L": 0.0006588, + "C": 0.0006588, + "V": 1.51402465, + "T": "2017-11-12T14:02:00", + "BV": 0.00099743 + }, + { + "O": 0.000656, + "H": 0.0006586, + "L": 0.000656, + "C": 0.0006586, + "V": 44.01970249, + "T": "2017-11-12T14:03:00", + "BV": 0.02893617 + }, + { + "O": 0.00065802, + "H": 0.00065802, + "L": 0.00065802, + "C": 0.00065802, + "V": 375.9724448, + "T": "2017-11-12T14:05:00", + "BV": 0.24739738 + }, + { + "O": 0.00065876, + "H": 0.00065876, + "L": 0.00065876, + "C": 0.00065876, + "V": 104.09509064, + "T": "2017-11-12T14:06:00", + "BV": 0.06857367 + }, + { + "O": 0.00065876, + "H": 0.00065876, + "L": 0.00065876, + "C": 0.00065876, + "V": 92.4956749, + "T": "2017-11-12T14:07:00", + "BV": 0.06093245 + }, + { + "O": 0.00065876, + "H": 0.00065876, + "L": 0.00065209, + "C": 0.00065874, + "V": 583.57612812, + "T": "2017-11-12T14:08:00", + "BV": 0.38322541 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.00065, + "C": 0.00065, + "V": 669.99943666, + "T": "2017-11-12T14:09:00", + "BV": 0.43586193 + }, + { + "O": 0.00065835, + "H": 0.00065835, + "L": 0.00065835, + "C": 0.00065835, + "V": 7.34, + "T": "2017-11-12T14:10:00", + "BV": 0.00483228 + }, + { + "O": 0.00065827, + "H": 0.00065827, + "L": 0.0006581, + "C": 0.0006581, + "V": 34.13317339, + "T": "2017-11-12T14:11:00", + "BV": 0.02246366 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000658, + "C": 0.000658, + "V": 151.58192262, + "T": "2017-11-12T14:12:00", + "BV": 0.0997409 + }, + { + "O": 0.00065855, + "H": 0.00065855, + "L": 0.00065855, + "C": 0.00065855, + "V": 96.88048597, + "T": "2017-11-12T14:13:00", + "BV": 0.06380064 + }, + { + "O": 0.00065847, + "H": 0.00065853, + "L": 0.00065847, + "C": 0.00065853, + "V": 36.59127431, + "T": "2017-11-12T14:14:00", + "BV": 0.02409456 + }, + { + "O": 0.00065034, + "H": 0.00065034, + "L": 0.00065034, + "C": 0.00065034, + "V": 52.4941015, + "T": "2017-11-12T14:18:00", + "BV": 0.03413901 + }, + { + "O": 0.00065827, + "H": 0.00065827, + "L": 0.00065827, + "C": 0.00065827, + "V": 30.38, + "T": "2017-11-12T14:19:00", + "BV": 0.01999824 + }, + { + "O": 0.00065824, + "H": 0.00065824, + "L": 0.00065824, + "C": 0.00065824, + "V": 39.45701826, + "T": "2017-11-12T14:21:00", + "BV": 0.02597218 + }, + { + "O": 0.00065818, + "H": 0.00065825, + "L": 0.00065818, + "C": 0.00065825, + "V": 30.38, + "T": "2017-11-12T14:23:00", + "BV": 0.01999628 + }, + { + "O": 0.00065821, + "H": 0.00065821, + "L": 0.0006582, + "C": 0.0006582, + "V": 26.51927196, + "T": "2017-11-12T14:25:00", + "BV": 0.01745523 + }, + { + "O": 0.0006513, + "H": 0.0006513, + "L": 0.00065, + "C": 0.00065038, + "V": 960.35694288, + "T": "2017-11-12T14:28:00", + "BV": 0.62434579 + }, + { + "O": 0.00065038, + "H": 0.00065038, + "L": 0.00065038, + "C": 0.00065038, + "V": 5.19041422, + "T": "2017-11-12T14:29:00", + "BV": 0.00337574 + }, + { + "O": 0.00065038, + "H": 0.00065038, + "L": 0.00065038, + "C": 0.00065038, + "V": 31.85698274, + "T": "2017-11-12T14:30:00", + "BV": 0.02071914 + }, + { + "O": 0.0006582, + "H": 0.0006582, + "L": 0.0006582, + "C": 0.0006582, + "V": 151.5473785, + "T": "2017-11-12T14:31:00", + "BV": 0.09974848 + }, + { + "O": 0.00064875, + "H": 0.00064875, + "L": 0.00064444, + "C": 0.00064444, + "V": 1105.15518818, + "T": "2017-11-12T14:32:00", + "BV": 0.71405534 + }, + { + "O": 0.00065552, + "H": 0.00065806, + "L": 0.00064916, + "C": 0.00065806, + "V": 980.81813089, + "T": "2017-11-12T14:33:00", + "BV": 0.63743947 + }, + { + "O": 0.00064875, + "H": 0.00064875, + "L": 0.00064875, + "C": 0.00064875, + "V": 55.0, + "T": "2017-11-12T14:34:00", + "BV": 0.03568122 + }, + { + "O": 0.00064895, + "H": 0.00064895, + "L": 0.00064882, + "C": 0.00064882, + "V": 444.50630648, + "T": "2017-11-12T14:38:00", + "BV": 0.28841502 + }, + { + "O": 0.00064882, + "H": 0.00064882, + "L": 0.00064882, + "C": 0.00064882, + "V": 133.39951535, + "T": "2017-11-12T14:40:00", + "BV": 0.08655227 + }, + { + "O": 0.00064883, + "H": 0.00064883, + "L": 0.00064883, + "C": 0.00064883, + "V": 69.40519856, + "T": "2017-11-12T14:45:00", + "BV": 0.04503217 + }, + { + "O": 0.00064883, + "H": 0.00064883, + "L": 0.00064883, + "C": 0.00064883, + "V": 757.6278334, + "T": "2017-11-12T14:48:00", + "BV": 0.49157165 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.000649, + "C": 0.000649, + "V": 160.58441063, + "T": "2017-11-12T14:49:00", + "BV": 0.10421928 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.00064882, + "C": 0.00064882, + "V": 291.25364431, + "T": "2017-11-12T14:50:00", + "BV": 0.18901427 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.000649, + "C": 0.000649, + "V": 5.604412, + "T": "2017-11-12T14:52:00", + "BV": 0.00363726 + }, + { + "O": 0.000649, + "H": 0.00065588, + "L": 0.000649, + "C": 0.00065588, + "V": 96.90775195, + "T": "2017-11-12T14:53:00", + "BV": 0.0630315 + }, + { + "O": 0.00065625, + "H": 0.00065625, + "L": 0.00065621, + "C": 0.00065621, + "V": 140.9310056, + "T": "2017-11-12T14:54:00", + "BV": 0.09248549 + }, + { + "O": 0.00065619, + "H": 0.0006562, + "L": 0.00065619, + "C": 0.0006562, + "V": 11.52392563, + "T": "2017-11-12T14:55:00", + "BV": 0.00756189 + }, + { + "O": 0.00065607, + "H": 0.00065607, + "L": 0.00064882, + "C": 0.00064882, + "V": 140.46076442, + "T": "2017-11-12T14:56:00", + "BV": 0.09141268 + }, + { + "O": 0.00065573, + "H": 0.00065574, + "L": 0.00065573, + "C": 0.00065574, + "V": 11.30159171, + "T": "2017-11-12T14:57:00", + "BV": 0.00741084 + }, + { + "O": 0.00064885, + "H": 0.00064885, + "L": 0.00064885, + "C": 0.00064885, + "V": 2.65416809, + "T": "2017-11-12T14:59:00", + "BV": 0.00172214 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 343.12910092, + "T": "2017-11-12T15:02:00", + "BV": 0.22474955 + }, + { + "O": 0.000655, + "H": 0.00065744, + "L": 0.00065499, + "C": 0.00065744, + "V": 551.89799818, + "T": "2017-11-12T15:04:00", + "BV": 0.36190271 + }, + { + "O": 0.00065746, + "H": 0.00065746, + "L": 0.00065746, + "C": 0.00065746, + "V": 7.58601284, + "T": "2017-11-12T15:05:00", + "BV": 0.0049875 + }, + { + "O": 0.00064904, + "H": 0.00064904, + "L": 0.00064882, + "C": 0.00064882, + "V": 746.73914239, + "T": "2017-11-12T15:06:00", + "BV": 0.48451615 + }, + { + "O": 0.00064904, + "H": 0.00064904, + "L": 0.00064904, + "C": 0.00064904, + "V": 382.24227166, + "T": "2017-11-12T15:07:00", + "BV": 0.2480905 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 0.84074826, + "T": "2017-11-12T15:08:00", + "BV": 0.00054648 + }, + { + "O": 0.00065716, + "H": 0.00065716, + "L": 0.00065716, + "C": 0.00065716, + "V": 8.25831703, + "T": "2017-11-12T15:09:00", + "BV": 0.00542703 + }, + { + "O": 0.00065686, + "H": 0.00065686, + "L": 0.00065, + "C": 0.00065, + "V": 286.9979037, + "T": "2017-11-12T15:10:00", + "BV": 0.18783145 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.000645, + "C": 0.000645, + "V": 484.98533668, + "T": "2017-11-12T15:11:00", + "BV": 0.31366609 + }, + { + "O": 0.00064501, + "H": 0.00064501, + "L": 0.000645, + "C": 0.000645, + "V": 430.98185388, + "T": "2017-11-12T15:12:00", + "BV": 0.27798483 + }, + { + "O": 0.00065659, + "H": 0.00065659, + "L": 0.00065659, + "C": 0.00065659, + "V": 52.44570981, + "T": "2017-11-12T15:13:00", + "BV": 0.03443532 + }, + { + "O": 0.00065605, + "H": 0.00065607, + "L": 0.00065605, + "C": 0.00065607, + "V": 30.3030303, + "T": "2017-11-12T15:14:00", + "BV": 0.01988074 + }, + { + "O": 0.00064562, + "H": 0.00064562, + "L": 0.00064517, + "C": 0.00064559, + "V": 247.70428035, + "T": "2017-11-12T15:16:00", + "BV": 0.1599157 + }, + { + "O": 0.00064559, + "H": 0.00065203, + "L": 0.00064559, + "C": 0.00065203, + "V": 134.69935839, + "T": "2017-11-12T15:17:00", + "BV": 0.08697924 + }, + { + "O": 0.00065203, + "H": 0.00065203, + "L": 0.00065203, + "C": 0.00065203, + "V": 8.12094394, + "T": "2017-11-12T15:18:00", + "BV": 0.00529509 + }, + { + "O": 0.00064517, + "H": 0.00064517, + "L": 0.00064444, + "C": 0.000645, + "V": 384.28239798, + "T": "2017-11-12T15:19:00", + "BV": 0.24786641 + }, + { + "O": 0.00065017, + "H": 0.00065017, + "L": 0.00065017, + "C": 0.00065017, + "V": 49.97734742, + "T": "2017-11-12T15:20:00", + "BV": 0.03249377 + }, + { + "O": 0.00065017, + "H": 0.00065017, + "L": 0.00065017, + "C": 0.00065017, + "V": 1.59855068, + "T": "2017-11-12T15:22:00", + "BV": 0.00103932 + }, + { + "O": 0.00065203, + "H": 0.00065203, + "L": 0.00065203, + "C": 0.00065203, + "V": 55.85385005, + "T": "2017-11-12T15:23:00", + "BV": 0.03641838 + }, + { + "O": 0.00065203, + "H": 0.00065538, + "L": 0.00064444, + "C": 0.00065534, + "V": 614.28386616, + "T": "2017-11-12T15:24:00", + "BV": 0.40054338 + }, + { + "O": 0.00065526, + "H": 0.00065526, + "L": 0.00065504, + "C": 0.00065505, + "V": 98.66880234, + "T": "2017-11-12T15:25:00", + "BV": 0.06464033 + }, + { + "O": 0.00065502, + "H": 0.00065502, + "L": 0.00065475, + "C": 0.00065475, + "V": 208.16244174, + "T": "2017-11-12T15:26:00", + "BV": 0.13633146 + }, + { + "O": 0.00065475, + "H": 0.000656, + "L": 0.0006541, + "C": 0.000656, + "V": 869.93582552, + "T": "2017-11-12T15:27:00", + "BV": 0.56997798 + }, + { + "O": 0.000656, + "H": 0.0006569, + "L": 0.00064689, + "C": 0.00064689, + "V": 1412.47469733, + "T": "2017-11-12T15:28:00", + "BV": 0.91680527 + }, + { + "O": 0.00064689, + "H": 0.00064691, + "L": 0.00064689, + "C": 0.00064689, + "V": 443.81075026, + "T": "2017-11-12T15:29:00", + "BV": 0.28709977 + }, + { + "O": 0.00064689, + "H": 0.00064885, + "L": 0.00064689, + "C": 0.00064885, + "V": 102.33038201, + "T": "2017-11-12T15:31:00", + "BV": 0.06620419 + }, + { + "O": 0.00064885, + "H": 0.00064942, + "L": 0.00064885, + "C": 0.00064942, + "V": 60.26856043, + "T": "2017-11-12T15:32:00", + "BV": 0.0391067 + }, + { + "O": 0.00064942, + "H": 0.00064942, + "L": 0.00064887, + "C": 0.00064942, + "V": 317.49969163, + "T": "2017-11-12T15:33:00", + "BV": 0.20618148 + }, + { + "O": 0.00065002, + "H": 0.00065002, + "L": 0.00065, + "C": 0.00065, + "V": 201.61373114, + "T": "2017-11-12T15:34:00", + "BV": 0.13104895 + }, + { + "O": 0.00065002, + "H": 0.00065002, + "L": 0.00065002, + "C": 0.00065002, + "V": 2.80364374, + "T": "2017-11-12T15:36:00", + "BV": 0.00182242 + }, + { + "O": 0.00065062, + "H": 0.00065256, + "L": 0.00065062, + "C": 0.00065256, + "V": 27.20264619, + "T": "2017-11-12T15:37:00", + "BV": 0.01772579 + }, + { + "O": 0.00065256, + "H": 0.00065619, + "L": 0.000644, + "C": 0.000644, + "V": 737.74434183, + "T": "2017-11-12T15:38:00", + "BV": 0.4811197 + }, + { + "O": 0.00065323, + "H": 0.00065323, + "L": 0.00064282, + "C": 0.000644, + "V": 482.78646219, + "T": "2017-11-12T15:39:00", + "BV": 0.31310502 + }, + { + "O": 0.0006562, + "H": 0.00065639, + "L": 0.0006562, + "C": 0.00065639, + "V": 104.19713368, + "T": "2017-11-12T15:40:00", + "BV": 0.06839243 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.000653, + "C": 0.000653, + "V": 22.26519818, + "T": "2017-11-12T15:41:00", + "BV": 0.01453916 + }, + { + "O": 0.00065287, + "H": 0.00065287, + "L": 0.00065287, + "C": 0.00065287, + "V": 5.92665425, + "T": "2017-11-12T15:43:00", + "BV": 0.00386933 + }, + { + "O": 0.00064398, + "H": 0.00065639, + "L": 0.00064398, + "C": 0.00065639, + "V": 376.79599811, + "T": "2017-11-12T15:45:00", + "BV": 0.24700003 + }, + { + "O": 0.00065285, + "H": 0.00065285, + "L": 0.000651, + "C": 0.000651, + "V": 322.77290653, + "T": "2017-11-12T15:47:00", + "BV": 0.2101568 + }, + { + "O": 0.00065285, + "H": 0.00065285, + "L": 0.00065285, + "C": 0.00065285, + "V": 12.88029348, + "T": "2017-11-12T15:48:00", + "BV": 0.00840888 + }, + { + "O": 0.00065629, + "H": 0.00065629, + "L": 0.00065285, + "C": 0.00065285, + "V": 11.41158061, + "T": "2017-11-12T15:49:00", + "BV": 0.00745349 + }, + { + "O": 0.00065285, + "H": 0.00065285, + "L": 0.00065285, + "C": 0.00065285, + "V": 20.9004365, + "T": "2017-11-12T15:50:00", + "BV": 0.01364482 + }, + { + "O": 0.00065285, + "H": 0.00065285, + "L": 0.00065285, + "C": 0.00065285, + "V": 2.4446657, + "T": "2017-11-12T15:51:00", + "BV": 0.001596 + }, + { + "O": 0.00065285, + "H": 0.00065632, + "L": 0.00065285, + "C": 0.00065632, + "V": 32.16354628, + "T": "2017-11-12T15:52:00", + "BV": 0.02105244 + }, + { + "O": 0.00065519, + "H": 0.00065519, + "L": 0.00065519, + "C": 0.00065519, + "V": 31.98470836, + "T": "2017-11-12T15:54:00", + "BV": 0.02095606 + }, + { + "O": 0.00065285, + "H": 0.00065519, + "L": 0.000651, + "C": 0.00065519, + "V": 58.68656539, + "T": "2017-11-12T15:55:00", + "BV": 0.03832602 + }, + { + "O": 0.000651, + "H": 0.000651, + "L": 0.000651, + "C": 0.000651, + "V": 25.0, + "T": "2017-11-12T15:56:00", + "BV": 0.016275 + }, + { + "O": 0.000656, + "H": 0.00065631, + "L": 0.000651, + "C": 0.000651, + "V": 59.2866846, + "T": "2017-11-12T15:59:00", + "BV": 0.03879342 + }, + { + "O": 0.000651, + "H": 0.000651, + "L": 0.000651, + "C": 0.000651, + "V": 10.78121897, + "T": "2017-11-12T16:00:00", + "BV": 0.00701857 + }, + { + "O": 0.000651, + "H": 0.000651, + "L": 0.00064442, + "C": 0.00064442, + "V": 612.32693802, + "T": "2017-11-12T16:01:00", + "BV": 0.39609008 + }, + { + "O": 0.0006491, + "H": 0.0006491, + "L": 0.0006491, + "C": 0.0006491, + "V": 3.85797863, + "T": "2017-11-12T16:03:00", + "BV": 0.00250421 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 185.41866056, + "T": "2017-11-12T16:04:00", + "BV": 0.12052212 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064507, + "C": 0.00064507, + "V": 33.30765389, + "T": "2017-11-12T16:05:00", + "BV": 0.0215597 + }, + { + "O": 0.00064507, + "H": 0.00064507, + "L": 0.00064507, + "C": 0.00064507, + "V": 54.90123408, + "T": "2017-11-12T16:06:00", + "BV": 0.03541513 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 15.34615385, + "T": "2017-11-12T16:07:00", + "BV": 0.009975 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 70.59230769, + "T": "2017-11-12T16:08:00", + "BV": 0.04588499 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 107.42307692, + "T": "2017-11-12T16:09:00", + "BV": 0.06982498 + }, + { + "O": 0.00065, + "H": 0.00065616, + "L": 0.00065, + "C": 0.00065616, + "V": 133.5631511, + "T": "2017-11-12T16:11:00", + "BV": 0.0872263 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 15.20486556, + "T": "2017-11-12T16:13:00", + "BV": 0.00997439 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 18.27480916, + "T": "2017-11-12T16:16:00", + "BV": 0.01196999 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 105.15166809, + "T": "2017-11-12T16:17:00", + "BV": 0.06887433 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 13.87782627, + "T": "2017-11-12T16:20:00", + "BV": 0.00902057 + }, + { + "O": 0.00065595, + "H": 0.00065623, + "L": 0.00065595, + "C": 0.00065623, + "V": 154.13266698, + "T": "2017-11-12T16:21:00", + "BV": 0.10110986 + }, + { + "O": 0.00065622, + "H": 0.00065622, + "L": 0.00065622, + "C": 0.00065622, + "V": 154.5715679, + "T": "2017-11-12T16:22:00", + "BV": 0.10143295 + }, + { + "O": 0.0006532, + "H": 0.0006532, + "L": 0.00064602, + "C": 0.00064602, + "V": 106.50042403, + "T": "2017-11-12T16:23:00", + "BV": 0.06939046 + }, + { + "O": 0.00064797, + "H": 0.0006485, + "L": 0.00064797, + "C": 0.0006485, + "V": 6.37192258, + "T": "2017-11-12T16:24:00", + "BV": 0.00413002 + }, + { + "O": 0.0006485, + "H": 0.0006485, + "L": 0.0006485, + "C": 0.0006485, + "V": 2.07057386, + "T": "2017-11-12T16:26:00", + "BV": 0.00134276 + }, + { + "O": 0.00064905, + "H": 0.00064905, + "L": 0.00064905, + "C": 0.00064905, + "V": 4.73429224, + "T": "2017-11-12T16:27:00", + "BV": 0.00307279 + }, + { + "O": 0.0006496, + "H": 0.00064961, + "L": 0.0006496, + "C": 0.00064961, + "V": 630.6953827, + "T": "2017-11-12T16:30:00", + "BV": 0.40970326 + }, + { + "O": 0.0006495, + "H": 0.0006496, + "L": 0.00064904, + "C": 0.00064905, + "V": 446.42221512, + "T": "2017-11-12T16:31:00", + "BV": 0.28976554 + }, + { + "O": 0.00064905, + "H": 0.00064905, + "L": 0.00064905, + "C": 0.00064905, + "V": 20.75160276, + "T": "2017-11-12T16:32:00", + "BV": 0.01346881 + }, + { + "O": 0.00064905, + "H": 0.00064905, + "L": 0.00064905, + "C": 0.00064905, + "V": 5.0, + "T": "2017-11-12T16:33:00", + "BV": 0.00324525 + }, + { + "O": 0.00064905, + "H": 0.00064905, + "L": 0.00064905, + "C": 0.00064905, + "V": 76.6452308, + "T": "2017-11-12T16:34:00", + "BV": 0.04974658 + }, + { + "O": 0.00064907, + "H": 0.00064961, + "L": 0.00064906, + "C": 0.00064961, + "V": 71.88143121, + "T": "2017-11-12T16:35:00", + "BV": 0.04665644 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064961, + "C": 0.00064961, + "V": 30.73723134, + "T": "2017-11-12T16:36:00", + "BV": 0.01996721 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064906, + "C": 0.00064906, + "V": 21.11906216, + "T": "2017-11-12T16:37:00", + "BV": 0.01371757 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064961, + "C": 0.00064961, + "V": 9.39024948, + "T": "2017-11-12T16:38:00", + "BV": 0.00609998 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064961, + "C": 0.00064961, + "V": 156.83300365, + "T": "2017-11-12T16:40:00", + "BV": 0.10188028 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064961, + "C": 0.00064961, + "V": 76.84189443, + "T": "2017-11-12T16:41:00", + "BV": 0.04991726 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064961, + "C": 0.00064961, + "V": 230.61257381, + "T": "2017-11-12T16:42:00", + "BV": 0.14980822 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064961, + "C": 0.00064961, + "V": 25.39605013, + "T": "2017-11-12T16:43:00", + "BV": 0.01649752 + }, + { + "O": 0.00064961, + "H": 0.00064961, + "L": 0.00064961, + "C": 0.00064961, + "V": 2.48715345, + "T": "2017-11-12T16:44:00", + "BV": 0.00161567 + }, + { + "O": 0.00064961, + "H": 0.00065746, + "L": 0.00064961, + "C": 0.00065746, + "V": 228.4192682, + "T": "2017-11-12T16:45:00", + "BV": 0.14859877 + }, + { + "O": 0.00065746, + "H": 0.00065827, + "L": 0.00065746, + "C": 0.00065827, + "V": 2.92202463, + "T": "2017-11-12T16:46:00", + "BV": 0.00192341 + }, + { + "O": 0.0006583, + "H": 0.0006583, + "L": 0.00065746, + "C": 0.00065746, + "V": 604.10835373, + "T": "2017-11-12T16:47:00", + "BV": 0.39718939 + }, + { + "O": 0.0006585, + "H": 0.0006585, + "L": 0.00065849, + "C": 0.00065849, + "V": 173.04253717, + "T": "2017-11-12T16:49:00", + "BV": 0.1139473 + }, + { + "O": 0.00065848, + "H": 0.00065855, + "L": 0.00065848, + "C": 0.00065855, + "V": 147.46643674, + "T": "2017-11-12T16:50:00", + "BV": 0.09710438 + }, + { + "O": 0.00065855, + "H": 0.0006588, + "L": 0.00065855, + "C": 0.0006588, + "V": 15.87650994, + "T": "2017-11-12T16:51:00", + "BV": 0.01045639 + }, + { + "O": 0.0006588, + "H": 0.00065919, + "L": 0.0006588, + "C": 0.00065919, + "V": 23.21555333, + "T": "2017-11-12T16:52:00", + "BV": 0.01529948 + }, + { + "O": 0.00065927, + "H": 0.0006594, + "L": 0.00065927, + "C": 0.0006594, + "V": 369.38762261, + "T": "2017-11-12T16:53:00", + "BV": 0.243552 + }, + { + "O": 0.00065939, + "H": 0.00066326, + "L": 0.0006592, + "C": 0.00066326, + "V": 930.74505892, + "T": "2017-11-12T16:54:00", + "BV": 0.61663817 + }, + { + "O": 0.00066326, + "H": 0.00066334, + "L": 0.00066326, + "C": 0.00066334, + "V": 212.85608201, + "T": "2017-11-12T16:55:00", + "BV": 0.14119318 + }, + { + "O": 0.00066319, + "H": 0.00066334, + "L": 0.00066319, + "C": 0.00066334, + "V": 15.0, + "T": "2017-11-12T16:56:00", + "BV": 0.00994905 + }, + { + "O": 0.00066299, + "H": 0.00066299, + "L": 0.00066299, + "C": 0.00066299, + "V": 5.0, + "T": "2017-11-12T16:57:00", + "BV": 0.00331495 + }, + { + "O": 0.00066299, + "H": 0.00066299, + "L": 0.00066125, + "C": 0.00066125, + "V": 20.85708257, + "T": "2017-11-12T16:59:00", + "BV": 0.01381916 + }, + { + "O": 0.00066125, + "H": 0.000662, + "L": 0.00066125, + "C": 0.00066125, + "V": 35.45396327, + "T": "2017-11-12T17:00:00", + "BV": 0.02345521 + }, + { + "O": 0.00066125, + "H": 0.00066125, + "L": 0.00066125, + "C": 0.00066125, + "V": 132.28848822, + "T": "2017-11-12T17:01:00", + "BV": 0.08747576 + }, + { + "O": 0.000661, + "H": 0.00066125, + "L": 0.000661, + "C": 0.00066125, + "V": 17.6, + "T": "2017-11-12T17:04:00", + "BV": 0.0116355 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 89.90576031, + "T": "2017-11-12T17:05:00", + "BV": 0.0594277 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 1.89820779, + "T": "2017-11-12T17:06:00", + "BV": 0.00125471 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 9.12735136, + "T": "2017-11-12T17:08:00", + "BV": 0.00603317 + }, + { + "O": 0.00066099, + "H": 0.000661, + "L": 0.00066099, + "C": 0.000661, + "V": 130.0, + "T": "2017-11-12T17:10:00", + "BV": 0.08592983 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 15.09077156, + "T": "2017-11-12T17:11:00", + "BV": 0.009975 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 283.40488563, + "T": "2017-11-12T17:13:00", + "BV": 0.18733062 + }, + { + "O": 0.00066125, + "H": 0.00066125, + "L": 0.00065919, + "C": 0.00066124, + "V": 1155.09803237, + "T": "2017-11-12T17:14:00", + "BV": 0.76164941 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.00066099, + "C": 0.000661, + "V": 129.60990137, + "T": "2017-11-12T17:15:00", + "BV": 0.08567194 + }, + { + "O": 0.00066099, + "H": 0.000661, + "L": 0.00066, + "C": 0.00066, + "V": 64.67402596, + "T": "2017-11-12T17:16:00", + "BV": 0.04269659 + }, + { + "O": 0.00066125, + "H": 0.00066125, + "L": 0.00066124, + "C": 0.00066124, + "V": 109.62759924, + "T": "2017-11-12T17:17:00", + "BV": 0.07249026 + }, + { + "O": 0.00066124, + "H": 0.00066124, + "L": 0.00066124, + "C": 0.00066124, + "V": 15.867678, + "T": "2017-11-12T17:18:00", + "BV": 0.01049234 + }, + { + "O": 0.00065868, + "H": 0.00065868, + "L": 0.00064512, + "C": 0.00065747, + "V": 458.88524632, + "T": "2017-11-12T17:19:00", + "BV": 0.29748893 + }, + { + "O": 0.00065949, + "H": 0.0006612, + "L": 0.0006436, + "C": 0.0006612, + "V": 700.06541723, + "T": "2017-11-12T17:20:00", + "BV": 0.45411433 + }, + { + "O": 0.00066117, + "H": 0.0006612, + "L": 0.00065, + "C": 0.00066115, + "V": 160.48359812, + "T": "2017-11-12T17:22:00", + "BV": 0.10490268 + }, + { + "O": 0.00066115, + "H": 0.00066115, + "L": 0.00065031, + "C": 0.00065109, + "V": 275.99225439, + "T": "2017-11-12T17:23:00", + "BV": 0.18092076 + }, + { + "O": 0.00066109, + "H": 0.00066109, + "L": 0.00065033, + "C": 0.00065109, + "V": 1003.06782167, + "T": "2017-11-12T17:24:00", + "BV": 0.65318091 + }, + { + "O": 0.00065109, + "H": 0.00065152, + "L": 0.00065034, + "C": 0.00065152, + "V": 467.23303076, + "T": "2017-11-12T17:25:00", + "BV": 0.30432736 + }, + { + "O": 0.00065301, + "H": 0.00065301, + "L": 0.00065301, + "C": 0.00065301, + "V": 5.17611026, + "T": "2017-11-12T17:26:00", + "BV": 0.00338005 + }, + { + "O": 0.00065368, + "H": 0.00065508, + "L": 0.00065368, + "C": 0.00065508, + "V": 17.80552424, + "T": "2017-11-12T17:27:00", + "BV": 0.01165207 + }, + { + "O": 0.00065508, + "H": 0.00065508, + "L": 0.00065508, + "C": 0.00065508, + "V": 15.2, + "T": "2017-11-12T17:28:00", + "BV": 0.00995721 + }, + { + "O": 0.00065508, + "H": 0.00065508, + "L": 0.00065301, + "C": 0.00065301, + "V": 125.48274444, + "T": "2017-11-12T17:29:00", + "BV": 0.08216644 + }, + { + "O": 0.00065035, + "H": 0.00065035, + "L": 0.00065035, + "C": 0.00065035, + "V": 261.57923627, + "T": "2017-11-12T17:30:00", + "BV": 0.17011803 + }, + { + "O": 0.00065035, + "H": 0.00065035, + "L": 0.00065035, + "C": 0.00065035, + "V": 6.0, + "T": "2017-11-12T17:31:00", + "BV": 0.0039021 + }, + { + "O": 0.00065035, + "H": 0.00065035, + "L": 0.00065034, + "C": 0.00065034, + "V": 21.5383966, + "T": "2017-11-12T17:32:00", + "BV": 0.01400747 + }, + { + "O": 0.00065034, + "H": 0.00065035, + "L": 0.00065034, + "C": 0.00065034, + "V": 7.59596083, + "T": "2017-11-12T17:33:00", + "BV": 0.00494 + }, + { + "O": 0.00065035, + "H": 0.00065508, + "L": 0.00065035, + "C": 0.00065035, + "V": 148.38039032, + "T": "2017-11-12T17:34:00", + "BV": 0.09708414 + }, + { + "O": 0.00065508, + "H": 0.00065508, + "L": 0.00065508, + "C": 0.00065508, + "V": 55.99145597, + "T": "2017-11-12T17:35:00", + "BV": 0.03667888 + }, + { + "O": 0.00065508, + "H": 0.00065508, + "L": 0.00065508, + "C": 0.00065508, + "V": 42.21312567, + "T": "2017-11-12T17:36:00", + "BV": 0.02765297 + }, + { + "O": 0.00065508, + "H": 0.00065508, + "L": 0.00065508, + "C": 0.00065508, + "V": 9.87101381, + "T": "2017-11-12T17:37:00", + "BV": 0.0064663 + }, + { + "O": 0.00065508, + "H": 0.00065508, + "L": 0.00065035, + "C": 0.00065035, + "V": 189.14460164, + "T": "2017-11-12T17:38:00", + "BV": 0.12379278 + }, + { + "O": 0.00065508, + "H": 0.00065508, + "L": 0.00065508, + "C": 0.00065508, + "V": 5.0, + "T": "2017-11-12T17:39:00", + "BV": 0.0032754 + }, + { + "O": 0.00065508, + "H": 0.0006551, + "L": 0.00065508, + "C": 0.0006551, + "V": 76.85675978, + "T": "2017-11-12T17:40:00", + "BV": 0.05034733 + }, + { + "O": 0.0006551, + "H": 0.0006551, + "L": 0.0006551, + "C": 0.0006551, + "V": 14.25542429, + "T": "2017-11-12T17:41:00", + "BV": 0.00933872 + }, + { + "O": 0.00065547, + "H": 0.00065547, + "L": 0.00065547, + "C": 0.00065547, + "V": 14.870209, + "T": "2017-11-12T17:42:00", + "BV": 0.00974697 + }, + { + "O": 0.0006551, + "H": 0.0006551, + "L": 0.0006551, + "C": 0.0006551, + "V": 1.22441069, + "T": "2017-11-12T17:44:00", + "BV": 0.00080211 + }, + { + "O": 0.00065547, + "H": 0.00065547, + "L": 0.00065547, + "C": 0.00065547, + "V": 43.88254281, + "T": "2017-11-12T17:46:00", + "BV": 0.02876366 + }, + { + "O": 0.0006558, + "H": 0.00065655, + "L": 0.0006551, + "C": 0.0006551, + "V": 19.15516908, + "T": "2017-11-12T17:47:00", + "BV": 0.01255672 + }, + { + "O": 0.00065547, + "H": 0.00065547, + "L": 0.00065547, + "C": 0.00065547, + "V": 9.15516908, + "T": "2017-11-12T17:48:00", + "BV": 0.00600093 + }, + { + "O": 0.00065655, + "H": 0.00065788, + "L": 0.00065655, + "C": 0.00065787, + "V": 81.68619853, + "T": "2017-11-12T17:51:00", + "BV": 0.0536548 + }, + { + "O": 0.00065787, + "H": 0.00065811, + "L": 0.00065785, + "C": 0.00065811, + "V": 65.04333755, + "T": "2017-11-12T17:52:00", + "BV": 0.04279131 + }, + { + "O": 0.00065893, + "H": 0.00065916, + "L": 0.00065893, + "C": 0.00065916, + "V": 15.13289641, + "T": "2017-11-12T17:53:00", + "BV": 0.00997294 + }, + { + "O": 0.00065811, + "H": 0.00065811, + "L": 0.00065785, + "C": 0.00065785, + "V": 6.57836283, + "T": "2017-11-12T17:54:00", + "BV": 0.00432766 + }, + { + "O": 0.00065811, + "H": 0.00065811, + "L": 0.00065811, + "C": 0.00065811, + "V": 125.36202191, + "T": "2017-11-12T17:55:00", + "BV": 0.08250198 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000658, + "C": 0.000658, + "V": 5.67511865, + "T": "2017-11-12T17:56:00", + "BV": 0.00373422 + }, + { + "O": 0.00065916, + "H": 0.00065916, + "L": 0.00065916, + "C": 0.00065916, + "V": 42.43838719, + "T": "2017-11-12T17:58:00", + "BV": 0.02797367 + }, + { + "O": 0.00065916, + "H": 0.00065916, + "L": 0.00065916, + "C": 0.00065916, + "V": 5.653475, + "T": "2017-11-12T18:00:00", + "BV": 0.00372654 + }, + { + "O": 0.00065916, + "H": 0.00065916, + "L": 0.00065916, + "C": 0.00065916, + "V": 25.73907809, + "T": "2017-11-12T18:01:00", + "BV": 0.01696616 + }, + { + "O": 0.00065916, + "H": 0.00065916, + "L": 0.00065916, + "C": 0.00065916, + "V": 51.68904082, + "T": "2017-11-12T18:02:00", + "BV": 0.03407134 + }, + { + "O": 0.00065916, + "H": 0.00065916, + "L": 0.00065916, + "C": 0.00065916, + "V": 30.60866265, + "T": "2017-11-12T18:03:00", + "BV": 0.020176 + }, + { + "O": 0.00065916, + "H": 0.00065977, + "L": 0.00065916, + "C": 0.00065977, + "V": 128.90740494, + "T": "2017-11-12T18:04:00", + "BV": 0.0849764 + }, + { + "O": 0.00065977, + "H": 0.0006606, + "L": 0.00065977, + "C": 0.00066059, + "V": 183.34993995, + "T": "2017-11-12T18:06:00", + "BV": 0.12109792 + }, + { + "O": 0.00066059, + "H": 0.00066059, + "L": 0.00066059, + "C": 0.00066059, + "V": 25.708341, + "T": "2017-11-12T18:07:00", + "BV": 0.01698265 + }, + { + "O": 0.00066059, + "H": 0.00066059, + "L": 0.00066059, + "C": 0.00066059, + "V": 155.7306048, + "T": "2017-11-12T18:08:00", + "BV": 0.10287408 + }, + { + "O": 0.00066059, + "H": 0.00066059, + "L": 0.000658, + "C": 0.000658, + "V": 300.85066616, + "T": "2017-11-12T18:10:00", + "BV": 0.19864573 + }, + { + "O": 0.0006605, + "H": 0.00066059, + "L": 0.0006605, + "C": 0.00066058, + "V": 79.74788, + "T": "2017-11-12T18:12:00", + "BV": 0.05267977 + }, + { + "O": 0.00066058, + "H": 0.00066058, + "L": 0.000658, + "C": 0.000658, + "V": 174.12604363, + "T": "2017-11-12T18:13:00", + "BV": 0.1146198 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.00065782, + "C": 0.00065782, + "V": 12.75850197, + "T": "2017-11-12T18:14:00", + "BV": 0.0083938 + }, + { + "O": 0.00065732, + "H": 0.00065782, + "L": 0.000655, + "C": 0.000655, + "V": 419.45595743, + "T": "2017-11-12T18:15:00", + "BV": 0.27483841 + }, + { + "O": 0.0006547, + "H": 0.0006547, + "L": 0.0006547, + "C": 0.0006547, + "V": 2.99106049, + "T": "2017-11-12T18:16:00", + "BV": 0.00195824 + }, + { + "O": 0.0006547, + "H": 0.0006547, + "L": 0.0006547, + "C": 0.0006547, + "V": 212.69535271, + "T": "2017-11-12T18:17:00", + "BV": 0.13925164 + }, + { + "O": 0.0006547, + "H": 0.0006547, + "L": 0.0006547, + "C": 0.0006547, + "V": 42.30464729, + "T": "2017-11-12T18:18:00", + "BV": 0.02769685 + }, + { + "O": 0.00065782, + "H": 0.00065782, + "L": 0.00065782, + "C": 0.00065782, + "V": 32.89638503, + "T": "2017-11-12T18:20:00", + "BV": 0.02163989 + }, + { + "O": 0.00065782, + "H": 0.00065782, + "L": 0.00065782, + "C": 0.00065782, + "V": 4.08793439, + "T": "2017-11-12T18:23:00", + "BV": 0.00268912 + }, + { + "O": 0.00065782, + "H": 0.00065782, + "L": 0.00065782, + "C": 0.00065782, + "V": 24.67506145, + "T": "2017-11-12T18:24:00", + "BV": 0.01623174 + }, + { + "O": 0.00065782, + "H": 0.00065782, + "L": 0.00065782, + "C": 0.00065782, + "V": 21.23700416, + "T": "2017-11-12T18:25:00", + "BV": 0.01397012 + }, + { + "O": 0.0006606, + "H": 0.0006606, + "L": 0.0006606, + "C": 0.0006606, + "V": 192.52115253, + "T": "2017-11-12T18:26:00", + "BV": 0.12717946 + }, + { + "O": 0.0006606, + "H": 0.00066063, + "L": 0.00065782, + "C": 0.00066063, + "V": 1640.65890011, + "T": "2017-11-12T18:27:00", + "BV": 1.08202946 + }, + { + "O": 0.00066063, + "H": 0.00066063, + "L": 0.00066, + "C": 0.00066, + "V": 65.69018483, + "T": "2017-11-12T18:30:00", + "BV": 0.04339626 + }, + { + "O": 0.00066063, + "H": 0.00066063, + "L": 0.00066, + "C": 0.00066063, + "V": 113.60923457, + "T": "2017-11-12T18:31:00", + "BV": 0.07504401 + }, + { + "O": 0.00066063, + "H": 0.00066064, + "L": 0.00066063, + "C": 0.00066064, + "V": 164.44978948, + "T": "2017-11-12T18:32:00", + "BV": 0.10864064 + }, + { + "O": 0.00066125, + "H": 0.00066334, + "L": 0.00066125, + "C": 0.00066334, + "V": 925.51494799, + "T": "2017-11-12T18:33:00", + "BV": 0.61336931 + }, + { + "O": 0.00066334, + "H": 0.00066334, + "L": 0.00066334, + "C": 0.00066334, + "V": 15.02259036, + "T": "2017-11-12T18:34:00", + "BV": 0.00996508 + }, + { + "O": 0.00066332, + "H": 0.00066332, + "L": 0.0006633, + "C": 0.00066332, + "V": 168.97299087, + "T": "2017-11-12T18:36:00", + "BV": 0.11208276 + }, + { + "O": 0.00066332, + "H": 0.00066332, + "L": 0.00066332, + "C": 0.00066332, + "V": 30.37197666, + "T": "2017-11-12T18:37:00", + "BV": 0.02014633 + }, + { + "O": 0.00066065, + "H": 0.00066332, + "L": 0.00066065, + "C": 0.00066332, + "V": 53.25898106, + "T": "2017-11-12T18:39:00", + "BV": 0.0352171 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 2.0, + "T": "2017-11-12T18:40:00", + "BV": 0.00132 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 81.43318495, + "T": "2017-11-12T18:41:00", + "BV": 0.0537459 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00065473, + "C": 0.00065473, + "V": 363.26356338, + "T": "2017-11-12T18:42:00", + "BV": 0.23815992 + }, + { + "O": 0.00065473, + "H": 0.00065473, + "L": 0.00065473, + "C": 0.00065473, + "V": 1.52734715, + "T": "2017-11-12T18:43:00", + "BV": 0.00099999 + }, + { + "O": 0.0006547, + "H": 0.00065473, + "L": 0.0006547, + "C": 0.00065473, + "V": 765.45408426, + "T": "2017-11-12T18:44:00", + "BV": 0.50116561 + }, + { + "O": 0.00065473, + "H": 0.00065473, + "L": 0.00065473, + "C": 0.00065473, + "V": 62.7247154, + "T": "2017-11-12T18:45:00", + "BV": 0.04106774 + }, + { + "O": 0.00065473, + "H": 0.00065473, + "L": 0.00065473, + "C": 0.00065473, + "V": 407.40070895, + "T": "2017-11-12T18:46:00", + "BV": 0.26673746 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 45.34090909, + "T": "2017-11-12T18:48:00", + "BV": 0.02992499 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00065474, + "C": 0.00065474, + "V": 16.73742065, + "T": "2017-11-12T18:49:00", + "BV": 0.01099839 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00065471, + "C": 0.00065471, + "V": 1018.83438432, + "T": "2017-11-12T18:52:00", + "BV": 0.66716042 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 755.68181818, + "T": "2017-11-12T18:55:00", + "BV": 0.49874999 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 4.69112054, + "T": "2017-11-12T18:56:00", + "BV": 0.00309613 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 45.67563079, + "T": "2017-11-12T18:57:00", + "BV": 0.03014591 + }, + { + "O": 0.00065999, + "H": 0.00065999, + "L": 0.00065999, + "C": 0.00065999, + "V": 15.63139434, + "T": "2017-11-12T18:58:00", + "BV": 0.01031656 + }, + { + "O": 0.00065999, + "H": 0.00066, + "L": 0.00065999, + "C": 0.00066, + "V": 250.67835466, + "T": "2017-11-12T18:59:00", + "BV": 0.1654477 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 66.29258396, + "T": "2017-11-12T19:02:00", + "BV": 0.0437531 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 50.0, + "T": "2017-11-12T19:03:00", + "BV": 0.03299999 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.000655, + "C": 0.000655, + "V": 63.02583075, + "T": "2017-11-12T19:04:00", + "BV": 0.04128982 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 35.92072399, + "T": "2017-11-12T19:05:00", + "BV": 0.02352807 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000645, + "C": 0.000645, + "V": 1092.71330341, + "T": "2017-11-12T19:06:00", + "BV": 0.71227676 + }, + { + "O": 0.00064892, + "H": 0.00064892, + "L": 0.0006489, + "C": 0.0006489, + "V": 23.20343031, + "T": "2017-11-12T19:09:00", + "BV": 0.01505672 + }, + { + "O": 0.00065907, + "H": 0.00065907, + "L": 0.00065907, + "C": 0.00065907, + "V": 22.16961976, + "T": "2017-11-12T19:10:00", + "BV": 0.01461133 + }, + { + "O": 0.00065907, + "H": 0.00065907, + "L": 0.00065907, + "C": 0.00065907, + "V": 27.24562173, + "T": "2017-11-12T19:11:00", + "BV": 0.01795676 + }, + { + "O": 0.00065907, + "H": 0.00065927, + "L": 0.00065714, + "C": 0.00065714, + "V": 81.70709013, + "T": "2017-11-12T19:12:00", + "BV": 0.05382909 + }, + { + "O": 0.00065714, + "H": 0.00065714, + "L": 0.00065714, + "C": 0.00065714, + "V": 46.91806977, + "T": "2017-11-12T19:13:00", + "BV": 0.03083174 + }, + { + "O": 0.00065709, + "H": 0.00065709, + "L": 0.00065709, + "C": 0.00065709, + "V": 1.03381054, + "T": "2017-11-12T19:14:00", + "BV": 0.0006793 + }, + { + "O": 0.00065714, + "H": 0.00065714, + "L": 0.00065709, + "C": 0.00065709, + "V": 525.31908788, + "T": "2017-11-12T19:15:00", + "BV": 0.34518338 + }, + { + "O": 0.00065709, + "H": 0.00065714, + "L": 0.0006447, + "C": 0.0006447, + "V": 628.31700214, + "T": "2017-11-12T19:16:00", + "BV": 0.40863626 + }, + { + "O": 0.00064537, + "H": 0.0006455, + "L": 0.00064513, + "C": 0.00064513, + "V": 500.76533322, + "T": "2017-11-12T19:17:00", + "BV": 0.32316832 + }, + { + "O": 0.00065641, + "H": 0.00065642, + "L": 0.00064154, + "C": 0.00064154, + "V": 1583.38688831, + "T": "2017-11-12T19:18:00", + "BV": 1.03013403 + }, + { + "O": 0.00065563, + "H": 0.00065579, + "L": 0.00065563, + "C": 0.00065579, + "V": 28.79319274, + "T": "2017-11-12T19:19:00", + "BV": 0.0188781 + }, + { + "O": 0.00065001, + "H": 0.00065714, + "L": 0.00065001, + "C": 0.00065714, + "V": 595.23555694, + "T": "2017-11-12T19:20:00", + "BV": 0.39042418 + }, + { + "O": 0.00065023, + "H": 0.00065927, + "L": 0.00065023, + "C": 0.00065927, + "V": 61.46727611, + "T": "2017-11-12T19:21:00", + "BV": 0.03998103 + }, + { + "O": 0.00066, + "H": 0.000668, + "L": 0.00066, + "C": 0.000668, + "V": 688.67537182, + "T": "2017-11-12T19:22:00", + "BV": 0.45780266 + }, + { + "O": 0.00066797, + "H": 0.000668, + "L": 0.00064669, + "C": 0.00064669, + "V": 2217.29459282, + "T": "2017-11-12T19:23:00", + "BV": 1.44573513 + }, + { + "O": 0.00064708, + "H": 0.00064722, + "L": 0.00064484, + "C": 0.00064634, + "V": 2657.58767492, + "T": "2017-11-12T19:24:00", + "BV": 1.71853706 + }, + { + "O": 0.00064634, + "H": 0.00064634, + "L": 0.00064634, + "C": 0.00064634, + "V": 7.85433071, + "T": "2017-11-12T19:25:00", + "BV": 0.00507656 + }, + { + "O": 0.0006564, + "H": 0.0006564, + "L": 0.0006564, + "C": 0.0006564, + "V": 1.5131798, + "T": "2017-11-12T19:26:00", + "BV": 0.00099325 + }, + { + "O": 0.00065493, + "H": 0.00065493, + "L": 0.00065493, + "C": 0.00065493, + "V": 213.72229142, + "T": "2017-11-12T19:28:00", + "BV": 0.13997313 + }, + { + "O": 0.00065461, + "H": 0.00065461, + "L": 0.0006546, + "C": 0.0006546, + "V": 30.65972059, + "T": "2017-11-12T19:29:00", + "BV": 0.02006988 + }, + { + "O": 0.00064636, + "H": 0.00065298, + "L": 0.00064635, + "C": 0.00065298, + "V": 213.75881548, + "T": "2017-11-12T19:30:00", + "BV": 0.1381939 + }, + { + "O": 0.000652, + "H": 0.0006525, + "L": 0.000652, + "C": 0.0006525, + "V": 794.3581733, + "T": "2017-11-12T19:31:00", + "BV": 0.51827992 + }, + { + "O": 0.00064707, + "H": 0.00064707, + "L": 0.000645, + "C": 0.000645, + "V": 373.58089689, + "T": "2017-11-12T19:33:00", + "BV": 0.24165231 + }, + { + "O": 0.00065249, + "H": 0.00065249, + "L": 0.000645, + "C": 0.00065231, + "V": 92.81546012, + "T": "2017-11-12T19:34:00", + "BV": 0.06033085 + }, + { + "O": 0.00065151, + "H": 0.00065151, + "L": 0.000645, + "C": 0.00064501, + "V": 189.38158231, + "T": "2017-11-12T19:36:00", + "BV": 0.1221688 + }, + { + "O": 0.00064501, + "H": 0.00064501, + "L": 0.000645, + "C": 0.000645, + "V": 355.73334164, + "T": "2017-11-12T19:37:00", + "BV": 0.22944945 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 27.19189402, + "T": "2017-11-12T19:38:00", + "BV": 0.01753876 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.00064484, + "C": 0.00064484, + "V": 25.50011077, + "T": "2017-11-12T19:39:00", + "BV": 0.01644715 + }, + { + "O": 0.00064484, + "H": 0.000645, + "L": 0.00064484, + "C": 0.000645, + "V": 19.76408148, + "T": "2017-11-12T19:41:00", + "BV": 0.01274491 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.00064484, + "C": 0.00064484, + "V": 72.70991773, + "T": "2017-11-12T19:42:00", + "BV": 0.04689355 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.00064484, + "C": 0.00064484, + "V": 337.76012362, + "T": "2017-11-12T19:43:00", + "BV": 0.2178519 + }, + { + "O": 0.00064484, + "H": 0.000645, + "L": 0.00064484, + "C": 0.00064484, + "V": 333.66782955, + "T": "2017-11-12T19:44:00", + "BV": 0.21518185 + }, + { + "O": 0.00064484, + "H": 0.00064484, + "L": 0.00064484, + "C": 0.00064484, + "V": 1.55038759, + "T": "2017-11-12T19:45:00", + "BV": 0.00099975 + }, + { + "O": 0.00064426, + "H": 0.00064426, + "L": 0.00064135, + "C": 0.00064135, + "V": 399.0, + "T": "2017-11-12T19:46:00", + "BV": 0.25677884 + }, + { + "O": 0.0006415, + "H": 0.0006415, + "L": 0.00064, + "C": 0.00064091, + "V": 1590.39092868, + "T": "2017-11-12T19:49:00", + "BV": 1.01940294 + }, + { + "O": 0.0006415, + "H": 0.000644, + "L": 0.00064141, + "C": 0.000643, + "V": 616.51200014, + "T": "2017-11-12T19:50:00", + "BV": 0.39556447 + }, + { + "O": 0.000643, + "H": 0.000643, + "L": 0.000643, + "C": 0.000643, + "V": 3.26594086, + "T": "2017-11-12T19:51:00", + "BV": 0.00209998 + }, + { + "O": 0.00064299, + "H": 0.00064299, + "L": 0.00063884, + "C": 0.00063884, + "V": 226.20355651, + "T": "2017-11-12T19:52:00", + "BV": 0.14471652 + }, + { + "O": 0.00064135, + "H": 0.00064294, + "L": 0.00064135, + "C": 0.00064294, + "V": 373.77227405, + "T": "2017-11-12T19:53:00", + "BV": 0.23972057 + }, + { + "O": 0.00064294, + "H": 0.00064294, + "L": 0.00063782, + "C": 0.00064282, + "V": 106.859133, + "T": "2017-11-12T19:54:00", + "BV": 0.06826409 + }, + { + "O": 0.00064274, + "H": 0.000643, + "L": 0.0006427, + "C": 0.000643, + "V": 219.62178552, + "T": "2017-11-12T19:55:00", + "BV": 0.14119895 + }, + { + "O": 0.000643, + "H": 0.000643, + "L": 0.000643, + "C": 0.000643, + "V": 1034.20435077, + "T": "2017-11-12T19:56:00", + "BV": 0.66499339 + }, + { + "O": 0.00064323, + "H": 0.00064323, + "L": 0.00064323, + "C": 0.00064323, + "V": 132.41915507, + "T": "2017-11-12T19:57:00", + "BV": 0.08517597 + }, + { + "O": 0.00064444, + "H": 0.00064444, + "L": 0.00064444, + "C": 0.00064444, + "V": 4.67245307, + "T": "2017-11-12T19:58:00", + "BV": 0.00301111 + }, + { + "O": 0.00064484, + "H": 0.00064494, + "L": 0.00064484, + "C": 0.00064494, + "V": 213.92318046, + "T": "2017-11-12T19:59:00", + "BV": 0.13794677 + }, + { + "O": 0.000645, + "H": 0.00064628, + "L": 0.000645, + "C": 0.00064628, + "V": 27.24590016, + "T": "2017-11-12T20:00:00", + "BV": 0.01758546 + }, + { + "O": 0.00064628, + "H": 0.00064698, + "L": 0.00064628, + "C": 0.00064698, + "V": 3.8224233, + "T": "2017-11-12T20:01:00", + "BV": 0.00247301 + }, + { + "O": 0.00064698, + "H": 0.00065167, + "L": 0.00064698, + "C": 0.00065167, + "V": 73.950835, + "T": "2017-11-12T20:02:00", + "BV": 0.04807036 + }, + { + "O": 0.00064718, + "H": 0.00064718, + "L": 0.00064718, + "C": 0.00064718, + "V": 48.06131225, + "T": "2017-11-12T20:03:00", + "BV": 0.03110431 + }, + { + "O": 0.000648, + "H": 0.00065065, + "L": 0.000648, + "C": 0.00065, + "V": 153.25626524, + "T": "2017-11-12T20:04:00", + "BV": 0.09958002 + }, + { + "O": 0.00065, + "H": 0.00065064, + "L": 0.00065, + "C": 0.00065063, + "V": 623.90844149, + "T": "2017-11-12T20:05:00", + "BV": 0.40571066 + }, + { + "O": 0.0006504, + "H": 0.0006504, + "L": 0.0006504, + "C": 0.0006504, + "V": 2.42016594, + "T": "2017-11-12T20:07:00", + "BV": 0.00157407 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 527.5446992, + "T": "2017-11-12T20:08:00", + "BV": 0.34290405 + }, + { + "O": 0.00065, + "H": 0.00065001, + "L": 0.00065, + "C": 0.00065001, + "V": 18.65474574, + "T": "2017-11-12T20:09:00", + "BV": 0.01212561 + }, + { + "O": 0.00065003, + "H": 0.00065081, + "L": 0.00065, + "C": 0.00065081, + "V": 598.04042106, + "T": "2017-11-12T20:10:00", + "BV": 0.38875033 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 5.0, + "T": "2017-11-12T20:12:00", + "BV": 0.00325 + }, + { + "O": 0.0006508, + "H": 0.0006508, + "L": 0.00065001, + "C": 0.00065001, + "V": 175.61394962, + "T": "2017-11-12T20:13:00", + "BV": 0.11427619 + }, + { + "O": 0.00065081, + "H": 0.00065082, + "L": 0.00065081, + "C": 0.00065082, + "V": 163.94763598, + "T": "2017-11-12T20:14:00", + "BV": 0.10670013 + }, + { + "O": 0.00065082, + "H": 0.00065173, + "L": 0.00065082, + "C": 0.00065173, + "V": 767.47981615, + "T": "2017-11-12T20:15:00", + "BV": 0.49949655 + }, + { + "O": 0.00065242, + "H": 0.00065242, + "L": 0.00065242, + "C": 0.00065242, + "V": 25.0, + "T": "2017-11-12T20:16:00", + "BV": 0.01631049 + }, + { + "O": 0.00065248, + "H": 0.00065248, + "L": 0.00065248, + "C": 0.00065248, + "V": 11.07489785, + "T": "2017-11-12T20:17:00", + "BV": 0.00722614 + }, + { + "O": 0.00065248, + "H": 0.00065274, + "L": 0.00065174, + "C": 0.00065174, + "V": 158.43445496, + "T": "2017-11-12T20:18:00", + "BV": 0.10328587 + }, + { + "O": 0.00065174, + "H": 0.00065357, + "L": 0.00065174, + "C": 0.00065357, + "V": 195.41302207, + "T": "2017-11-12T20:19:00", + "BV": 0.12770256 + }, + { + "O": 0.00065274, + "H": 0.00065274, + "L": 0.00065174, + "C": 0.00065174, + "V": 16.47513798, + "T": "2017-11-12T20:21:00", + "BV": 0.01074622 + }, + { + "O": 0.00065274, + "H": 0.00065337, + "L": 0.00065274, + "C": 0.00065337, + "V": 40.20876651, + "T": "2017-11-12T20:22:00", + "BV": 0.02625777 + }, + { + "O": 0.00065173, + "H": 0.0006535, + "L": 0.00065173, + "C": 0.00065173, + "V": 23.82608695, + "T": "2017-11-12T20:23:00", + "BV": 0.01552994 + }, + { + "O": 0.00065173, + "H": 0.00065173, + "L": 0.00065173, + "C": 0.00065173, + "V": 16.04310292, + "T": "2017-11-12T20:25:00", + "BV": 0.01045575 + }, + { + "O": 0.00065331, + "H": 0.00065331, + "L": 0.00065331, + "C": 0.00065331, + "V": 3.4, + "T": "2017-11-12T20:26:00", + "BV": 0.00222125 + }, + { + "O": 0.00065173, + "H": 0.00066, + "L": 0.00065, + "C": 0.00066, + "V": 1811.37532191, + "T": "2017-11-12T20:27:00", + "BV": 1.18848806 + }, + { + "O": 0.00066, + "H": 0.0006601, + "L": 0.00066, + "C": 0.00066, + "V": 794.29902231, + "T": "2017-11-12T20:28:00", + "BV": 0.52423932 + }, + { + "O": 0.00066046, + "H": 0.00066046, + "L": 0.00066046, + "C": 0.00066046, + "V": 1.0, + "T": "2017-11-12T20:29:00", + "BV": 0.00066046 + }, + { + "O": 0.0006601, + "H": 0.00066046, + "L": 0.0006601, + "C": 0.00066046, + "V": 30.45310052, + "T": "2017-11-12T20:30:00", + "BV": 0.02010944 + }, + { + "O": 0.00066061, + "H": 0.0006629, + "L": 0.00066, + "C": 0.00066001, + "V": 269.85383414, + "T": "2017-11-12T20:31:00", + "BV": 0.17862578 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 41.17410052, + "T": "2017-11-12T20:32:00", + "BV": 0.02717531 + }, + { + "O": 0.0006606, + "H": 0.00066061, + "L": 0.0006606, + "C": 0.00066061, + "V": 5.25657631, + "T": "2017-11-12T20:33:00", + "BV": 0.00347253 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 77.39354, + "T": "2017-11-12T20:34:00", + "BV": 0.05108051 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066, + "C": 0.00066, + "V": 250.86031071, + "T": "2017-11-12T20:35:00", + "BV": 0.16556889 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.0006501, + "C": 0.0006501, + "V": 520.71171946, + "T": "2017-11-12T20:36:00", + "BV": 0.33984799 + }, + { + "O": 0.00065001, + "H": 0.00065001, + "L": 0.00065, + "C": 0.00065, + "V": 130.81322051, + "T": "2017-11-12T20:37:00", + "BV": 0.08502903 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 0.92722805, + "T": "2017-11-12T20:38:00", + "BV": 0.00060269 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 1.53464608, + "T": "2017-11-12T20:39:00", + "BV": 0.0009975 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064, + "C": 0.00064, + "V": 1277.74459702, + "T": "2017-11-12T20:41:00", + "BV": 0.81972196 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00064, + "C": 0.00064, + "V": 260.95280663, + "T": "2017-11-12T20:42:00", + "BV": 0.16700978 + }, + { + "O": 0.00064, + "H": 0.00064954, + "L": 0.00064, + "C": 0.00064, + "V": 3.55081451, + "T": "2017-11-12T20:43:00", + "BV": 0.00227994 + }, + { + "O": 0.00064, + "H": 0.00064944, + "L": 0.00063924, + "C": 0.00064, + "V": 387.25764636, + "T": "2017-11-12T20:44:00", + "BV": 0.24774935 + }, + { + "O": 0.00064874, + "H": 0.00064874, + "L": 0.00064867, + "C": 0.00064867, + "V": 159.30994512, + "T": "2017-11-12T20:47:00", + "BV": 0.10335036 + }, + { + "O": 0.00064844, + "H": 0.00064844, + "L": 0.00064844, + "C": 0.00064844, + "V": 7.71045692, + "T": "2017-11-12T20:48:00", + "BV": 0.00499976 + }, + { + "O": 0.00064822, + "H": 0.00064844, + "L": 0.00064087, + "C": 0.00064089, + "V": 181.21232113, + "T": "2017-11-12T20:49:00", + "BV": 0.11643216 + }, + { + "O": 0.00064773, + "H": 0.00064822, + "L": 0.00064773, + "C": 0.00064822, + "V": 383.91092833, + "T": "2017-11-12T20:50:00", + "BV": 0.248849 + }, + { + "O": 0.00064822, + "H": 0.00064822, + "L": 0.00064822, + "C": 0.00064822, + "V": 75.8642899, + "T": "2017-11-12T20:53:00", + "BV": 0.04917674 + }, + { + "O": 0.00064822, + "H": 0.00064822, + "L": 0.00064822, + "C": 0.00064822, + "V": 38.16566883, + "T": "2017-11-12T20:55:00", + "BV": 0.02473974 + }, + { + "O": 0.00064822, + "H": 0.00064988, + "L": 0.00064014, + "C": 0.00064986, + "V": 590.64145398, + "T": "2017-11-12T20:56:00", + "BV": 0.38137414 + }, + { + "O": 0.00064983, + "H": 0.00064983, + "L": 0.00064983, + "C": 0.00064983, + "V": 38.36007322, + "T": "2017-11-12T20:57:00", + "BV": 0.02492752 + }, + { + "O": 0.00064981, + "H": 0.00064981, + "L": 0.00064981, + "C": 0.00064981, + "V": 5.0, + "T": "2017-11-12T20:58:00", + "BV": 0.00324905 + }, + { + "O": 0.00064067, + "H": 0.00064067, + "L": 0.00064001, + "C": 0.00064003, + "V": 855.85206943, + "T": "2017-11-12T20:59:00", + "BV": 0.54814801 + }, + { + "O": 0.00064001, + "H": 0.00065009, + "L": 0.00064001, + "C": 0.00065009, + "V": 2494.77137546, + "T": "2017-11-12T21:00:00", + "BV": 1.61381178 + }, + { + "O": 0.00064935, + "H": 0.00064935, + "L": 0.00064007, + "C": 0.00064007, + "V": 57.28265939, + "T": "2017-11-12T21:01:00", + "BV": 0.03673266 + }, + { + "O": 0.000642, + "H": 0.00064267, + "L": 0.000642, + "C": 0.00064267, + "V": 7.04682511, + "T": "2017-11-12T21:03:00", + "BV": 0.00452498 + }, + { + "O": 0.00064267, + "H": 0.00064334, + "L": 0.00064267, + "C": 0.00064334, + "V": 6.19564702, + "T": "2017-11-12T21:04:00", + "BV": 0.00398278 + }, + { + "O": 0.00064267, + "H": 0.00064267, + "L": 0.00064267, + "C": 0.00064267, + "V": 25.26485487, + "T": "2017-11-12T21:05:00", + "BV": 0.01623696 + }, + { + "O": 0.00064267, + "H": 0.00064267, + "L": 0.00064021, + "C": 0.00064021, + "V": 250.0, + "T": "2017-11-12T21:06:00", + "BV": 0.16048878 + }, + { + "O": 0.00064334, + "H": 0.00064334, + "L": 0.00064334, + "C": 0.00064334, + "V": 184.61307391, + "T": "2017-11-12T21:07:00", + "BV": 0.11876896 + }, + { + "O": 0.00064404, + "H": 0.00064866, + "L": 0.00064404, + "C": 0.00064866, + "V": 59.85846074, + "T": "2017-11-12T21:08:00", + "BV": 0.03869855 + }, + { + "O": 0.00064783, + "H": 0.00065009, + "L": 0.00064783, + "C": 0.00065009, + "V": 646.47168655, + "T": "2017-11-12T21:09:00", + "BV": 0.41946967 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064, + "C": 0.00064, + "V": 1684.43951338, + "T": "2017-11-12T21:10:00", + "BV": 1.07868771 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00064, + "C": 0.00064, + "V": 147.47548109, + "T": "2017-11-12T21:11:00", + "BV": 0.0943843 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00064, + "C": 0.00064, + "V": 26.63209972, + "T": "2017-11-12T21:12:00", + "BV": 0.01704454 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.000638, + "C": 0.000638, + "V": 20.35135362, + "T": "2017-11-12T21:13:00", + "BV": 0.01301766 + }, + { + "O": 0.00064, + "H": 0.00065009, + "L": 0.00063802, + "C": 0.00063803, + "V": 2991.47317813, + "T": "2017-11-12T21:14:00", + "BV": 1.93434485 + }, + { + "O": 0.00064992, + "H": 0.00064992, + "L": 0.00064992, + "C": 0.00064992, + "V": 30.77, + "T": "2017-11-12T21:15:00", + "BV": 0.01999803 + }, + { + "O": 0.00064992, + "H": 0.00064995, + "L": 0.00064992, + "C": 0.00064994, + "V": 334.951371, + "T": "2017-11-12T21:16:00", + "BV": 0.21769551 + }, + { + "O": 0.00064049, + "H": 0.00064987, + "L": 0.00064049, + "C": 0.00064987, + "V": 244.34137501, + "T": "2017-11-12T21:17:00", + "BV": 0.15654721 + }, + { + "O": 0.00064987, + "H": 0.00064987, + "L": 0.00064036, + "C": 0.0006415, + "V": 160.24685425, + "T": "2017-11-12T21:18:00", + "BV": 0.10281119 + }, + { + "O": 0.00064048, + "H": 0.00064975, + "L": 0.00064037, + "C": 0.00064975, + "V": 278.97367007, + "T": "2017-11-12T21:19:00", + "BV": 0.17871327 + }, + { + "O": 0.00064964, + "H": 0.00064964, + "L": 0.00064951, + "C": 0.00064955, + "V": 338.90568461, + "T": "2017-11-12T21:20:00", + "BV": 0.22015056 + }, + { + "O": 0.00064149, + "H": 0.00064149, + "L": 0.000638, + "C": 0.000638, + "V": 931.87224027, + "T": "2017-11-12T21:21:00", + "BV": 0.59679179 + }, + { + "O": 0.00063802, + "H": 0.00064139, + "L": 0.00063802, + "C": 0.00064139, + "V": 35.26870416, + "T": "2017-11-12T21:22:00", + "BV": 0.0226096 + }, + { + "O": 0.00064139, + "H": 0.0006498, + "L": 0.00064139, + "C": 0.0006498, + "V": 92.89745027, + "T": "2017-11-12T21:23:00", + "BV": 0.05982312 + }, + { + "O": 0.00064968, + "H": 0.0006498, + "L": 0.00063926, + "C": 0.00063926, + "V": 576.21107134, + "T": "2017-11-12T21:24:00", + "BV": 0.36883023 + }, + { + "O": 0.00064, + "H": 0.00064953, + "L": 0.00063929, + "C": 0.00064953, + "V": 232.88765732, + "T": "2017-11-12T21:25:00", + "BV": 0.14902717 + }, + { + "O": 0.00064869, + "H": 0.0006487, + "L": 0.00064868, + "C": 0.00064868, + "V": 254.95353884, + "T": "2017-11-12T21:27:00", + "BV": 0.16538402 + }, + { + "O": 0.00064004, + "H": 0.00064136, + "L": 0.00064004, + "C": 0.00064136, + "V": 288.65532007, + "T": "2017-11-12T21:28:00", + "BV": 0.18480786 + }, + { + "O": 0.00064136, + "H": 0.00064136, + "L": 0.00064136, + "C": 0.00064136, + "V": 5.0, + "T": "2017-11-12T21:29:00", + "BV": 0.0032068 + }, + { + "O": 0.00064797, + "H": 0.00064797, + "L": 0.00064797, + "C": 0.00064797, + "V": 94.98736354, + "T": "2017-11-12T21:30:00", + "BV": 0.06154896 + }, + { + "O": 0.00064153, + "H": 0.00064749, + "L": 0.00064153, + "C": 0.00064749, + "V": 93.34958201, + "T": "2017-11-12T21:31:00", + "BV": 0.06041311 + }, + { + "O": 0.00064968, + "H": 0.0006498, + "L": 0.00064186, + "C": 0.00064186, + "V": 191.59449966, + "T": "2017-11-12T21:32:00", + "BV": 0.12384975 + }, + { + "O": 0.000643, + "H": 0.00064981, + "L": 0.000643, + "C": 0.00064967, + "V": 521.12304593, + "T": "2017-11-12T21:33:00", + "BV": 0.33850923 + }, + { + "O": 0.00064967, + "H": 0.0006498, + "L": 0.00064967, + "C": 0.0006498, + "V": 13.79813451, + "T": "2017-11-12T21:34:00", + "BV": 0.00896557 + }, + { + "O": 0.00064981, + "H": 0.00064981, + "L": 0.00064981, + "C": 0.00064981, + "V": 2.0, + "T": "2017-11-12T21:36:00", + "BV": 0.00129962 + }, + { + "O": 0.00064967, + "H": 0.00064967, + "L": 0.00064035, + "C": 0.00064035, + "V": 222.3963593, + "T": "2017-11-12T21:37:00", + "BV": 0.14244631 + }, + { + "O": 0.00064975, + "H": 0.00064975, + "L": 0.00064975, + "C": 0.00064975, + "V": 29.89336379, + "T": "2017-11-12T21:38:00", + "BV": 0.0194232 + }, + { + "O": 0.00064979, + "H": 0.00064979, + "L": 0.00064975, + "C": 0.00064978, + "V": 719.43245143, + "T": "2017-11-12T21:39:00", + "BV": 0.46745802 + }, + { + "O": 0.0006498, + "H": 0.0006498, + "L": 0.0006498, + "C": 0.0006498, + "V": 236.73848058, + "T": "2017-11-12T21:40:00", + "BV": 0.15383264 + }, + { + "O": 0.0006498, + "H": 0.00064982, + "L": 0.00064975, + "C": 0.00064975, + "V": 73.80222765, + "T": "2017-11-12T21:41:00", + "BV": 0.04795396 + }, + { + "O": 0.00064976, + "H": 0.00064976, + "L": 0.00064976, + "C": 0.00064976, + "V": 10.0, + "T": "2017-11-12T21:42:00", + "BV": 0.0064976 + }, + { + "O": 0.00064976, + "H": 0.00064976, + "L": 0.00064976, + "C": 0.00064976, + "V": 60.0, + "T": "2017-11-12T21:43:00", + "BV": 0.0389856 + }, + { + "O": 0.00064982, + "H": 0.00064982, + "L": 0.00064982, + "C": 0.00064982, + "V": 7.67526832, + "T": "2017-11-12T21:44:00", + "BV": 0.00498754 + }, + { + "O": 0.00064976, + "H": 0.00064976, + "L": 0.00064976, + "C": 0.00064976, + "V": 17.80552424, + "T": "2017-11-12T21:46:00", + "BV": 0.01156931 + }, + { + "O": 0.00064993, + "H": 0.00065009, + "L": 0.00064976, + "C": 0.00064976, + "V": 186.09479204, + "T": "2017-11-12T21:47:00", + "BV": 0.12093896 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 34.03160305, + "T": "2017-11-12T21:48:00", + "BV": 0.0221236 + }, + { + "O": 0.0006498, + "H": 0.00065009, + "L": 0.0006498, + "C": 0.00065009, + "V": 90.19439938, + "T": "2017-11-12T21:49:00", + "BV": 0.05862803 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 14.9210111, + "T": "2017-11-12T21:50:00", + "BV": 0.00969999 + }, + { + "O": 0.00064982, + "H": 0.00065009, + "L": 0.00064982, + "C": 0.00065009, + "V": 294.78392792, + "T": "2017-11-12T21:51:00", + "BV": 0.19156642 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 579.24782149, + "T": "2017-11-12T21:52:00", + "BV": 0.37656321 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00064999, + "C": 0.00064999, + "V": 637.64500781, + "T": "2017-11-12T21:53:00", + "BV": 0.41452585 + }, + { + "O": 0.00065005, + "H": 0.00065009, + "L": 0.00065005, + "C": 0.00065009, + "V": 2418.90100027, + "T": "2017-11-12T21:54:00", + "BV": 1.57249292 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00064982, + "C": 0.00064982, + "V": 389.59319021, + "T": "2017-11-12T21:55:00", + "BV": 0.25326096 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 278.64990417, + "T": "2017-11-12T21:56:00", + "BV": 0.18114749 + }, + { + "O": 0.00064985, + "H": 0.00064985, + "L": 0.00064985, + "C": 0.00064985, + "V": 15.35040473, + "T": "2017-11-12T21:58:00", + "BV": 0.00997546 + }, + { + "O": 0.00064985, + "H": 0.00064985, + "L": 0.00064985, + "C": 0.00064985, + "V": 68.38663854, + "T": "2017-11-12T22:00:00", + "BV": 0.04444105 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 9.99357012, + "T": "2017-11-12T22:02:00", + "BV": 0.00649671 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 20.47990871, + "T": "2017-11-12T22:03:00", + "BV": 0.01331378 + }, + { + "O": 0.00065008, + "H": 0.00065009, + "L": 0.00065008, + "C": 0.00065009, + "V": 152.47224938, + "T": "2017-11-12T22:04:00", + "BV": 0.09912017 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 14.9210111, + "T": "2017-11-12T22:05:00", + "BV": 0.00969999 + }, + { + "O": 0.00065008, + "H": 0.00065009, + "L": 0.00065008, + "C": 0.00065009, + "V": 110.147857, + "T": "2017-11-12T22:07:00", + "BV": 0.07160552 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 46.03204183, + "T": "2017-11-12T22:09:00", + "BV": 0.02992497 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 78.563016, + "T": "2017-11-12T22:10:00", + "BV": 0.05107301 + }, + { + "O": 0.00065008, + "H": 0.00065009, + "L": 0.00065008, + "C": 0.00065009, + "V": 1102.81258198, + "T": "2017-11-12T22:12:00", + "BV": 0.71692692 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.00065009, + "C": 0.00065009, + "V": 65.10531469, + "T": "2017-11-12T22:13:00", + "BV": 0.04232431 + }, + { + "O": 0.00065009, + "H": 0.00065009, + "L": 0.000645, + "C": 0.000645, + "V": 337.09319598, + "T": "2017-11-12T22:14:00", + "BV": 0.21886107 + }, + { + "O": 0.00064501, + "H": 0.00064501, + "L": 0.00064064, + "C": 0.00064064, + "V": 288.23826913, + "T": "2017-11-12T22:15:00", + "BV": 0.18549554 + }, + { + "O": 0.00064501, + "H": 0.00064501, + "L": 0.00064501, + "C": 0.00064501, + "V": 214.35241924, + "T": "2017-11-12T22:16:00", + "BV": 0.13825945 + }, + { + "O": 0.00065008, + "H": 0.00065009, + "L": 0.00065008, + "C": 0.00065009, + "V": 132.88830516, + "T": "2017-11-12T22:17:00", + "BV": 0.08638839 + }, + { + "O": 0.00065009, + "H": 0.00065099, + "L": 0.00065009, + "C": 0.00065099, + "V": 1904.93558036, + "T": "2017-11-12T22:18:00", + "BV": 1.2386191 + }, + { + "O": 0.00065099, + "H": 0.00065099, + "L": 0.00065099, + "C": 0.00065099, + "V": 32.38202887, + "T": "2017-11-12T22:19:00", + "BV": 0.02108037 + }, + { + "O": 0.00065098, + "H": 0.00065099, + "L": 0.00065098, + "C": 0.00065099, + "V": 153.22816019, + "T": "2017-11-12T22:20:00", + "BV": 0.0997498 + }, + { + "O": 0.00065099, + "H": 0.00065099, + "L": 0.0006501, + "C": 0.0006501, + "V": 113.56084917, + "T": "2017-11-12T22:21:00", + "BV": 0.07391488 + }, + { + "O": 0.00065098, + "H": 0.00065098, + "L": 0.00065098, + "C": 0.00065098, + "V": 10.0, + "T": "2017-11-12T22:23:00", + "BV": 0.00650979 + }, + { + "O": 0.00065098, + "H": 0.00065098, + "L": 0.00065098, + "C": 0.00065098, + "V": 417.96918164, + "T": "2017-11-12T22:24:00", + "BV": 0.27208956 + }, + { + "O": 0.00065098, + "H": 0.00065098, + "L": 0.00065098, + "C": 0.00065098, + "V": 84.69773579, + "T": "2017-11-12T22:25:00", + "BV": 0.05513653 + }, + { + "O": 0.00065098, + "H": 0.00065098, + "L": 0.00065098, + "C": 0.00065098, + "V": 482.11146298, + "T": "2017-11-12T22:28:00", + "BV": 0.31384491 + }, + { + "O": 0.0006501, + "H": 0.0006501, + "L": 0.0006501, + "C": 0.0006501, + "V": 133.72689546, + "T": "2017-11-12T22:30:00", + "BV": 0.08693585 + }, + { + "O": 0.00065098, + "H": 0.00065098, + "L": 0.00065098, + "C": 0.00065098, + "V": 0.81878569, + "T": "2017-11-12T22:31:00", + "BV": 0.000533 + }, + { + "O": 0.00065132, + "H": 0.00065132, + "L": 0.00065132, + "C": 0.00065132, + "V": 22.71681387, + "T": "2017-11-12T22:32:00", + "BV": 0.01479591 + }, + { + "O": 0.00065198, + "H": 0.0006525, + "L": 0.00065198, + "C": 0.0006525, + "V": 30.0, + "T": "2017-11-12T22:33:00", + "BV": 0.01956914 + }, + { + "O": 0.00065198, + "H": 0.00065198, + "L": 0.0006445, + "C": 0.0006445, + "V": 168.67748618, + "T": "2017-11-12T22:34:00", + "BV": 0.10935082 + }, + { + "O": 0.00064459, + "H": 0.0006525, + "L": 0.00064459, + "C": 0.0006525, + "V": 20.36279539, + "T": "2017-11-12T22:35:00", + "BV": 0.01320761 + }, + { + "O": 0.0006525, + "H": 0.0006525, + "L": 0.0006525, + "C": 0.0006525, + "V": 5.0, + "T": "2017-11-12T22:36:00", + "BV": 0.0032625 + }, + { + "O": 0.0006525, + "H": 0.0006525, + "L": 0.0006525, + "C": 0.0006525, + "V": 33.06506885, + "T": "2017-11-12T22:37:00", + "BV": 0.02157495 + }, + { + "O": 0.0006468, + "H": 0.0006468, + "L": 0.0006468, + "C": 0.0006468, + "V": 19.02860431, + "T": "2017-11-12T22:38:00", + "BV": 0.01230767 + }, + { + "O": 0.000649, + "H": 0.00065263, + "L": 0.000649, + "C": 0.00065263, + "V": 40.34932123, + "T": "2017-11-12T22:39:00", + "BV": 0.02631734 + }, + { + "O": 0.00065263, + "H": 0.00065263, + "L": 0.0006525, + "C": 0.0006525, + "V": 273.11490285, + "T": "2017-11-12T22:40:00", + "BV": 0.17821233 + }, + { + "O": 0.0006525, + "H": 0.00065325, + "L": 0.00064656, + "C": 0.00065325, + "V": 683.56644874, + "T": "2017-11-12T22:41:00", + "BV": 0.44342806 + }, + { + "O": 0.00064681, + "H": 0.00065325, + "L": 0.00064681, + "C": 0.00065325, + "V": 61.94373107, + "T": "2017-11-12T22:43:00", + "BV": 0.0401089 + }, + { + "O": 0.00065325, + "H": 0.00065427, + "L": 0.00065325, + "C": 0.00065427, + "V": 17.59749422, + "T": "2017-11-12T22:44:00", + "BV": 0.01150755 + }, + { + "O": 0.00064681, + "H": 0.00064681, + "L": 0.00064681, + "C": 0.00064681, + "V": 75.0, + "T": "2017-11-12T22:45:00", + "BV": 0.04851075 + }, + { + "O": 0.00064681, + "H": 0.00064681, + "L": 0.00064681, + "C": 0.00064681, + "V": 29.29515418, + "T": "2017-11-12T22:46:00", + "BV": 0.01894839 + }, + { + "O": 0.00065427, + "H": 0.0006599, + "L": 0.00065427, + "C": 0.0006599, + "V": 177.83788243, + "T": "2017-11-12T22:47:00", + "BV": 0.11694408 + }, + { + "O": 0.00064809, + "H": 0.00064809, + "L": 0.00064796, + "C": 0.00064796, + "V": 840.61945384, + "T": "2017-11-12T22:49:00", + "BV": 0.54472338 + }, + { + "O": 0.00064796, + "H": 0.00064796, + "L": 0.00064796, + "C": 0.00064796, + "V": 121.9662814, + "T": "2017-11-12T22:50:00", + "BV": 0.07902924 + }, + { + "O": 0.00064796, + "H": 0.00064796, + "L": 0.00064796, + "C": 0.00064796, + "V": 657.15311095, + "T": "2017-11-12T22:51:00", + "BV": 0.42580891 + }, + { + "O": 0.00064796, + "H": 0.00064796, + "L": 0.00064796, + "C": 0.00064796, + "V": 1.5235927, + "T": "2017-11-12T22:52:00", + "BV": 0.00098722 + }, + { + "O": 0.00065893, + "H": 0.00065904, + "L": 0.00065893, + "C": 0.00065904, + "V": 327.84573776, + "T": "2017-11-12T22:53:00", + "BV": 0.21604274 + }, + { + "O": 0.00064895, + "H": 0.00065875, + "L": 0.00064797, + "C": 0.00064797, + "V": 817.37212164, + "T": "2017-11-12T22:55:00", + "BV": 0.5307527 + }, + { + "O": 0.00065837, + "H": 0.00065837, + "L": 0.00064796, + "C": 0.00064796, + "V": 303.53269168, + "T": "2017-11-12T22:56:00", + "BV": 0.19669488 + }, + { + "O": 0.00065691, + "H": 0.00065693, + "L": 0.00065602, + "C": 0.00065688, + "V": 1030.21460967, + "T": "2017-11-12T22:59:00", + "BV": 0.67673657 + }, + { + "O": 0.00065685, + "H": 0.000661, + "L": 0.00065685, + "C": 0.000661, + "V": 895.46281453, + "T": "2017-11-12T23:01:00", + "BV": 0.59025332 + }, + { + "O": 0.00065685, + "H": 0.00066144, + "L": 0.00065685, + "C": 0.00066144, + "V": 381.81049306, + "T": "2017-11-12T23:02:00", + "BV": 0.25175824 + }, + { + "O": 0.00065932, + "H": 0.00065932, + "L": 0.00065932, + "C": 0.00065932, + "V": 17.1234222, + "T": "2017-11-12T23:03:00", + "BV": 0.01128981 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.00064814, + "C": 0.00064814, + "V": 324.32964396, + "T": "2017-11-12T23:04:00", + "BV": 0.21067569 + }, + { + "O": 0.00065922, + "H": 0.00065923, + "L": 0.00064847, + "C": 0.00064847, + "V": 45.75000868, + "T": "2017-11-12T23:05:00", + "BV": 0.02994141 + }, + { + "O": 0.00064936, + "H": 0.00064936, + "L": 0.00064936, + "C": 0.00064936, + "V": 1.5, + "T": "2017-11-12T23:06:00", + "BV": 0.00097404 + }, + { + "O": 0.00065476, + "H": 0.00065913, + "L": 0.00065476, + "C": 0.00065913, + "V": 183.25462641, + "T": "2017-11-12T23:07:00", + "BV": 0.12012063 + }, + { + "O": 0.00065668, + "H": 0.00065676, + "L": 0.00065668, + "C": 0.00065676, + "V": 61.47350472, + "T": "2017-11-12T23:08:00", + "BV": 0.04037002 + }, + { + "O": 0.00065676, + "H": 0.00065676, + "L": 0.00065676, + "C": 0.00065676, + "V": 24.17256461, + "T": "2017-11-12T23:09:00", + "BV": 0.01587557 + }, + { + "O": 0.0006489, + "H": 0.000651, + "L": 0.0006489, + "C": 0.000651, + "V": 134.69111182, + "T": "2017-11-12T23:10:00", + "BV": 0.08744306 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.00064798, + "C": 0.00064798, + "V": 351.22825048, + "T": "2017-11-12T23:11:00", + "BV": 0.22777994 + }, + { + "O": 0.0006489, + "H": 0.0006489, + "L": 0.00064809, + "C": 0.00064809, + "V": 11.49817204, + "T": "2017-11-12T23:12:00", + "BV": 0.00745266 + }, + { + "O": 0.0006489, + "H": 0.0006489, + "L": 0.0006489, + "C": 0.0006489, + "V": 21.99252042, + "T": "2017-11-12T23:14:00", + "BV": 0.01427093 + }, + { + "O": 0.00064891, + "H": 0.00064891, + "L": 0.00064891, + "C": 0.00064891, + "V": 177.95011214, + "T": "2017-11-12T23:15:00", + "BV": 0.1154736 + }, + { + "O": 0.000651, + "H": 0.000651, + "L": 0.0006489, + "C": 0.0006489, + "V": 282.22620119, + "T": "2017-11-12T23:16:00", + "BV": 0.18342622 + }, + { + "O": 0.000651, + "H": 0.00066, + "L": 0.00064892, + "C": 0.00066, + "V": 255.78034045, + "T": "2017-11-12T23:17:00", + "BV": 0.16732901 + }, + { + "O": 0.00065975, + "H": 0.000661, + "L": 0.00065975, + "C": 0.000661, + "V": 112.53, + "T": "2017-11-12T23:18:00", + "BV": 0.07430822 + }, + { + "O": 0.00065974, + "H": 0.00065974, + "L": 0.00065074, + "C": 0.00065074, + "V": 8.20506176, + "T": "2017-11-12T23:19:00", + "BV": 0.00538888 + }, + { + "O": 0.00065074, + "H": 0.00065074, + "L": 0.00065074, + "C": 0.00065074, + "V": 427.8487258, + "T": "2017-11-12T23:20:00", + "BV": 0.27841827 + }, + { + "O": 0.00065938, + "H": 0.00065938, + "L": 0.00064906, + "C": 0.00064906, + "V": 67.23340137, + "T": "2017-11-12T23:21:00", + "BV": 0.0443014 + }, + { + "O": 0.00065984, + "H": 0.00065984, + "L": 0.00065984, + "C": 0.00065984, + "V": 15.178496, + "T": "2017-11-12T23:22:00", + "BV": 0.01001536 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.00065401, + "C": 0.00065401, + "V": 163.22651536, + "T": "2017-11-12T23:25:00", + "BV": 0.10682115 + }, + { + "O": 0.00065014, + "H": 0.00065014, + "L": 0.00065014, + "C": 0.00065014, + "V": 9.62265717, + "T": "2017-11-12T23:27:00", + "BV": 0.00625607 + }, + { + "O": 0.00065014, + "H": 0.00065014, + "L": 0.00064915, + "C": 0.00064915, + "V": 39.3928518, + "T": "2017-11-12T23:31:00", + "BV": 0.02559333 + }, + { + "O": 0.00064915, + "H": 0.00065981, + "L": 0.00064915, + "C": 0.00065981, + "V": 678.86834397, + "T": "2017-11-12T23:32:00", + "BV": 0.44426629 + }, + { + "O": 0.00064943, + "H": 0.00064943, + "L": 0.00064943, + "C": 0.00064943, + "V": 185.45070021, + "T": "2017-11-12T23:33:00", + "BV": 0.12043724 + }, + { + "O": 0.00064971, + "H": 0.00064971, + "L": 0.00064943, + "C": 0.00064943, + "V": 348.84183605, + "T": "2017-11-12T23:34:00", + "BV": 0.22660911 + }, + { + "O": 0.00064942, + "H": 0.00064942, + "L": 0.000648, + "C": 0.000648, + "V": 268.37062536, + "T": "2017-11-12T23:35:00", + "BV": 0.17412678 + }, + { + "O": 0.00064801, + "H": 0.00064943, + "L": 0.000648, + "C": 0.00064801, + "V": 241.7442679, + "T": "2017-11-12T23:36:00", + "BV": 0.15665519 + }, + { + "O": 0.00064943, + "H": 0.00064943, + "L": 0.00064943, + "C": 0.00064943, + "V": 0.90062686, + "T": "2017-11-12T23:37:00", + "BV": 0.00058489 + }, + { + "O": 0.00064943, + "H": 0.00064943, + "L": 0.00064943, + "C": 0.00064943, + "V": 35.59055262, + "T": "2017-11-12T23:38:00", + "BV": 0.02311357 + }, + { + "O": 0.00065856, + "H": 0.00065856, + "L": 0.00065856, + "C": 0.00065856, + "V": 156.90137325, + "T": "2017-11-12T23:39:00", + "BV": 0.10332896 + }, + { + "O": 0.00065767, + "H": 0.00065767, + "L": 0.00064952, + "C": 0.00064952, + "V": 201.52049628, + "T": "2017-11-12T23:41:00", + "BV": 0.13091133 + }, + { + "O": 0.00065749, + "H": 0.00065749, + "L": 0.00064953, + "C": 0.00064953, + "V": 169.0315129, + "T": "2017-11-12T23:42:00", + "BV": 0.11053124 + }, + { + "O": 0.00065703, + "H": 0.00065703, + "L": 0.00065703, + "C": 0.00065703, + "V": 111.98792707, + "T": "2017-11-12T23:44:00", + "BV": 0.07357942 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064955, + "C": 0.00064955, + "V": 25.03113096, + "T": "2017-11-12T23:48:00", + "BV": 0.01626797 + }, + { + "O": 0.00064954, + "H": 0.00064954, + "L": 0.00064949, + "C": 0.00064949, + "V": 1439.92117128, + "T": "2017-11-12T23:49:00", + "BV": 0.93523703 + }, + { + "O": 0.00064943, + "H": 0.00064943, + "L": 0.00064755, + "C": 0.00064755, + "V": 1534.49134209, + "T": "2017-11-12T23:50:00", + "BV": 0.99417509 + }, + { + "O": 0.00064754, + "H": 0.00064754, + "L": 0.00064754, + "C": 0.00064754, + "V": 15.51981451, + "T": "2017-11-12T23:51:00", + "BV": 0.01004969 + }, + { + "O": 0.00064634, + "H": 0.00064634, + "L": 0.0006454, + "C": 0.0006454, + "V": 94.53267858, + "T": "2017-11-12T23:52:00", + "BV": 0.06101386 + }, + { + "O": 0.00064539, + "H": 0.00064539, + "L": 0.00064536, + "C": 0.00064536, + "V": 21.40535218, + "T": "2017-11-12T23:53:00", + "BV": 0.01381438 + }, + { + "O": 0.00064536, + "H": 0.00064536, + "L": 0.000645, + "C": 0.000645, + "V": 190.0, + "T": "2017-11-12T23:54:00", + "BV": 0.12256149 + }, + { + "O": 0.0006454, + "H": 0.0006454, + "L": 0.0006454, + "C": 0.0006454, + "V": 1.54942671, + "T": "2017-11-12T23:55:00", + "BV": 0.00099999 + }, + { + "O": 0.0006454, + "H": 0.00065799, + "L": 0.00064063, + "C": 0.00065547, + "V": 3830.26138255, + "T": "2017-11-12T23:56:00", + "BV": 2.49026876 + }, + { + "O": 0.00065354, + "H": 0.00065354, + "L": 0.00065354, + "C": 0.00065354, + "V": 309.4648792, + "T": "2017-11-12T23:57:00", + "BV": 0.20224767 + }, + { + "O": 0.00064149, + "H": 0.00064157, + "L": 0.00064148, + "C": 0.00064157, + "V": 326.5882548, + "T": "2017-11-13T00:00:00", + "BV": 0.20950315 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 106.41796826, + "T": "2017-11-13T00:03:00", + "BV": 0.06863957 + }, + { + "O": 0.000645, + "H": 0.0006499, + "L": 0.000645, + "C": 0.0006499, + "V": 415.40753579, + "T": "2017-11-13T00:04:00", + "BV": 0.26972347 + }, + { + "O": 0.00064982, + "H": 0.00064982, + "L": 0.00064982, + "C": 0.00064982, + "V": 1.00400299, + "T": "2017-11-13T00:05:00", + "BV": 0.00065242 + }, + { + "O": 0.00064974, + "H": 0.00064991, + "L": 0.00064974, + "C": 0.00064991, + "V": 451.64774519, + "T": "2017-11-13T00:06:00", + "BV": 0.29345388 + }, + { + "O": 0.00064991, + "H": 0.00064991, + "L": 0.00064504, + "C": 0.00064504, + "V": 12.26402167, + "T": "2017-11-13T00:07:00", + "BV": 0.0079559 + }, + { + "O": 0.00064981, + "H": 0.00064981, + "L": 0.00064981, + "C": 0.00064981, + "V": 7.65800496, + "T": "2017-11-13T00:08:00", + "BV": 0.00497624 + }, + { + "O": 0.00064992, + "H": 0.00065, + "L": 0.00064981, + "C": 0.00065, + "V": 301.87915554, + "T": "2017-11-13T00:09:00", + "BV": 0.1961893 + }, + { + "O": 0.00065153, + "H": 0.000652, + "L": 0.00065153, + "C": 0.000652, + "V": 300.0, + "T": "2017-11-13T00:10:00", + "BV": 0.19552729 + }, + { + "O": 0.00065001, + "H": 0.00065001, + "L": 0.00065001, + "C": 0.00065001, + "V": 30.0, + "T": "2017-11-13T00:11:00", + "BV": 0.0195003 + }, + { + "O": 0.00065002, + "H": 0.00065002, + "L": 0.00065002, + "C": 0.00065002, + "V": 12.09577779, + "T": "2017-11-13T00:12:00", + "BV": 0.00786249 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.00065199, + "C": 0.000652, + "V": 323.68166007, + "T": "2017-11-13T00:13:00", + "BV": 0.21103837 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 344.92185911, + "T": "2017-11-13T00:14:00", + "BV": 0.22488904 + }, + { + "O": 0.00065199, + "H": 0.00065199, + "L": 0.00065199, + "C": 0.00065199, + "V": 15.0, + "T": "2017-11-13T00:15:00", + "BV": 0.00977985 + }, + { + "O": 0.00065199, + "H": 0.00065199, + "L": 0.00065199, + "C": 0.00065199, + "V": 280.68643528, + "T": "2017-11-13T00:16:00", + "BV": 0.18300473 + }, + { + "O": 0.00065199, + "H": 0.000652, + "L": 0.00065199, + "C": 0.000652, + "V": 11.5342998, + "T": "2017-11-13T00:17:00", + "BV": 0.00752026 + }, + { + "O": 0.00065004, + "H": 0.000652, + "L": 0.00065, + "C": 0.000652, + "V": 50.765, + "T": "2017-11-13T00:18:00", + "BV": 0.03299906 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 29.75929567, + "T": "2017-11-13T00:19:00", + "BV": 0.01940306 + }, + { + "O": 0.00065199, + "H": 0.00065199, + "L": 0.00065199, + "C": 0.00065199, + "V": 66.69670466, + "T": "2017-11-13T00:21:00", + "BV": 0.04348557 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 101.24210333, + "T": "2017-11-13T00:22:00", + "BV": 0.06580735 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064981, + "C": 0.00064981, + "V": 291.30679546, + "T": "2017-11-13T00:23:00", + "BV": 0.18932904 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 15.34615385, + "T": "2017-11-13T00:24:00", + "BV": 0.009975 + }, + { + "O": 0.00065, + "H": 0.000652, + "L": 0.00064981, + "C": 0.000652, + "V": 612.77789945, + "T": "2017-11-13T00:25:00", + "BV": 0.39937096 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 1000.0, + "T": "2017-11-13T00:26:00", + "BV": 0.652 + }, + { + "O": 0.000652, + "H": 0.00065396, + "L": 0.000652, + "C": 0.00065396, + "V": 145.12933215, + "T": "2017-11-13T00:28:00", + "BV": 0.09476786 + }, + { + "O": 0.00064981, + "H": 0.00064981, + "L": 0.00064981, + "C": 0.00064981, + "V": 14.53620613, + "T": "2017-11-13T00:29:00", + "BV": 0.00944577 + }, + { + "O": 0.00065396, + "H": 0.0006596, + "L": 0.00065396, + "C": 0.0006596, + "V": 320.22474645, + "T": "2017-11-13T00:31:00", + "BV": 0.21074427 + }, + { + "O": 0.0006596, + "H": 0.0006596, + "L": 0.0006596, + "C": 0.0006596, + "V": 566.82764193, + "T": "2017-11-13T00:32:00", + "BV": 0.3738795 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064981, + "C": 0.00064981, + "V": 493.10840172, + "T": "2017-11-13T00:33:00", + "BV": 0.32044541 + }, + { + "O": 0.00065879, + "H": 0.00065879, + "L": 0.00064981, + "C": 0.00064981, + "V": 6.08043386, + "T": "2017-11-13T00:36:00", + "BV": 0.00399189 + }, + { + "O": 0.00065795, + "H": 0.00065796, + "L": 0.00065795, + "C": 0.00065796, + "V": 200.0, + "T": "2017-11-13T00:39:00", + "BV": 0.13159111 + }, + { + "O": 0.00065795, + "H": 0.00065795, + "L": 0.00065795, + "C": 0.00065795, + "V": 37.95704677, + "T": "2017-11-13T00:40:00", + "BV": 0.02497383 + }, + { + "O": 0.00064981, + "H": 0.00064981, + "L": 0.00064981, + "C": 0.00064981, + "V": 4.0, + "T": "2017-11-13T00:41:00", + "BV": 0.00259924 + }, + { + "O": 0.000659, + "H": 0.00065998, + "L": 0.00065899, + "C": 0.00065998, + "V": 1500.0, + "T": "2017-11-13T00:43:00", + "BV": 0.98954725 + }, + { + "O": 0.00065998, + "H": 0.00065998, + "L": 0.00065997, + "C": 0.00065997, + "V": 505.71502048, + "T": "2017-11-13T00:44:00", + "BV": 0.33376174 + }, + { + "O": 0.00065996, + "H": 0.00066, + "L": 0.00065088, + "C": 0.00065999, + "V": 3031.75560501, + "T": "2017-11-13T00:47:00", + "BV": 1.99745133 + }, + { + "O": 0.00065998, + "H": 0.00065998, + "L": 0.000659, + "C": 0.00065997, + "V": 38.82352152, + "T": "2017-11-13T00:48:00", + "BV": 0.02562146 + }, + { + "O": 0.00065998, + "H": 0.00065998, + "L": 0.00065998, + "C": 0.00065998, + "V": 3.55533376, + "T": "2017-11-13T00:50:00", + "BV": 0.00234644 + }, + { + "O": 0.00065997, + "H": 0.00065997, + "L": 0.00065997, + "C": 0.00065997, + "V": 45.6764322, + "T": "2017-11-13T00:51:00", + "BV": 0.03014507 + }, + { + "O": 0.00065998, + "H": 0.00066, + "L": 0.00065997, + "C": 0.00065997, + "V": 948.7091909, + "T": "2017-11-13T00:52:00", + "BV": 0.62613893 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 60.45454545, + "T": "2017-11-13T00:53:00", + "BV": 0.03989999 + }, + { + "O": 0.00065997, + "H": 0.00065997, + "L": 0.000655, + "C": 0.000655, + "V": 577.8066213, + "T": "2017-11-13T00:54:00", + "BV": 0.3812615 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 77.41455967, + "T": "2017-11-13T00:57:00", + "BV": 0.05070653 + }, + { + "O": 0.00065085, + "H": 0.00065085, + "L": 0.00064981, + "C": 0.00064981, + "V": 90.258664, + "T": "2017-11-13T00:58:00", + "BV": 0.05868373 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064981, + "C": 0.00064981, + "V": 89.6455866, + "T": "2017-11-13T00:59:00", + "BV": 0.05825406 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 2.41792214, + "T": "2017-11-13T01:00:00", + "BV": 0.00157164 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 64.975745, + "T": "2017-11-13T01:01:00", + "BV": 0.0422342 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 113.15867559, + "T": "2017-11-13T01:02:00", + "BV": 0.07355313 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 108.77976801, + "T": "2017-11-13T01:03:00", + "BV": 0.07125074 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064981, + "C": 0.00064981, + "V": 153.7370378, + "T": "2017-11-13T01:04:00", + "BV": 0.09992503 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 22.22879256, + "T": "2017-11-13T01:05:00", + "BV": 0.01455985 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 265.50426153, + "T": "2017-11-13T01:07:00", + "BV": 0.17390526 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 3.37777976, + "T": "2017-11-13T01:08:00", + "BV": 0.00221244 + }, + { + "O": 0.000655, + "H": 0.00065999, + "L": 0.000655, + "C": 0.00065999, + "V": 81.56939283, + "T": "2017-11-13T01:09:00", + "BV": 0.05344782 + }, + { + "O": 0.00065999, + "H": 0.00066, + "L": 0.00065999, + "C": 0.00066, + "V": 2271.50725693, + "T": "2017-11-13T01:10:00", + "BV": 1.49919363 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 1.51515151, + "T": "2017-11-13T01:11:00", + "BV": 0.00099999 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 7.635912, + "T": "2017-11-13T01:12:00", + "BV": 0.00500152 + }, + { + "O": 0.00066, + "H": 0.00066046, + "L": 0.000659, + "C": 0.000659, + "V": 406.48716474, + "T": "2017-11-13T01:13:00", + "BV": 0.26789581 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066, + "C": 0.00066, + "V": 36.68803941, + "T": "2017-11-13T01:16:00", + "BV": 0.0242142 + }, + { + "O": 0.00065899, + "H": 0.000659, + "L": 0.00065899, + "C": 0.000659, + "V": 94.25161047, + "T": "2017-11-13T01:17:00", + "BV": 0.06211162 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 2.74493816, + "T": "2017-11-13T01:18:00", + "BV": 0.00180891 + }, + { + "O": 0.00066046, + "H": 0.00066046, + "L": 0.00066046, + "C": 0.00066046, + "V": 5.67297843, + "T": "2017-11-13T01:20:00", + "BV": 0.00374676 + }, + { + "O": 0.00066144, + "H": 0.00066144, + "L": 0.00066144, + "C": 0.00066144, + "V": 17.3194371, + "T": "2017-11-13T01:21:00", + "BV": 0.01145576 + }, + { + "O": 0.00066144, + "H": 0.00066309, + "L": 0.00066144, + "C": 0.00066309, + "V": 179.92513814, + "T": "2017-11-13T01:22:00", + "BV": 0.119298 + }, + { + "O": 0.00066309, + "H": 0.00066309, + "L": 0.00066046, + "C": 0.00066046, + "V": 606.85326086, + "T": "2017-11-13T01:23:00", + "BV": 0.40110044 + }, + { + "O": 0.0006606, + "H": 0.0006606, + "L": 0.0006606, + "C": 0.0006606, + "V": 151.47113, + "T": "2017-11-13T01:24:00", + "BV": 0.10006182 + }, + { + "O": 0.0006606, + "H": 0.0006606, + "L": 0.0006606, + "C": 0.0006606, + "V": 217.83922216, + "T": "2017-11-13T01:25:00", + "BV": 0.14390457 + }, + { + "O": 0.00066061, + "H": 0.00066061, + "L": 0.0006606, + "C": 0.0006606, + "V": 18.01099064, + "T": "2017-11-13T01:27:00", + "BV": 0.01189808 + }, + { + "O": 0.00066061, + "H": 0.00066285, + "L": 0.00066061, + "C": 0.00066285, + "V": 14.98042889, + "T": "2017-11-13T01:28:00", + "BV": 0.00991879 + }, + { + "O": 0.00066285, + "H": 0.00066285, + "L": 0.00066285, + "C": 0.00066285, + "V": 14.91649818, + "T": "2017-11-13T01:29:00", + "BV": 0.0098874 + }, + { + "O": 0.00066285, + "H": 0.00066285, + "L": 0.00066285, + "C": 0.00066285, + "V": 76.26195596, + "T": "2017-11-13T01:31:00", + "BV": 0.05055023 + }, + { + "O": 0.000664, + "H": 0.000664, + "L": 0.000664, + "C": 0.000664, + "V": 82.74120421, + "T": "2017-11-13T01:32:00", + "BV": 0.05494015 + }, + { + "O": 0.000664, + "H": 0.000664, + "L": 0.000664, + "C": 0.000664, + "V": 642.79004887, + "T": "2017-11-13T01:33:00", + "BV": 0.42681258 + }, + { + "O": 0.000664, + "H": 0.00066518, + "L": 0.000664, + "C": 0.000665, + "V": 93.03619342, + "T": "2017-11-13T01:34:00", + "BV": 0.06183062 + }, + { + "O": 0.00066285, + "H": 0.00066585, + "L": 0.00066285, + "C": 0.00066585, + "V": 602.88550449, + "T": "2017-11-13T01:35:00", + "BV": 0.40130093 + }, + { + "O": 0.00066585, + "H": 0.000666, + "L": 0.00066585, + "C": 0.000666, + "V": 682.69288843, + "T": "2017-11-13T01:36:00", + "BV": 0.4545821 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.00066593, + "C": 0.000666, + "V": 595.66329669, + "T": "2017-11-13T01:37:00", + "BV": 0.39671145 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 153.55367066, + "T": "2017-11-13T01:38:00", + "BV": 0.10226674 + }, + { + "O": 0.00066656, + "H": 0.00066656, + "L": 0.00066656, + "C": 0.00066656, + "V": 7.21188325, + "T": "2017-11-13T01:41:00", + "BV": 0.00480715 + }, + { + "O": 0.00066666, + "H": 0.00066761, + "L": 0.00066666, + "C": 0.00066761, + "V": 49.63922022, + "T": "2017-11-13T01:44:00", + "BV": 0.03312498 + }, + { + "O": 0.00066801, + "H": 0.0006682, + "L": 0.00066761, + "C": 0.00066761, + "V": 61.93965248, + "T": "2017-11-13T01:45:00", + "BV": 0.04136029 + }, + { + "O": 0.0006682, + "H": 0.00066941, + "L": 0.0006682, + "C": 0.00066941, + "V": 280.56027425, + "T": "2017-11-13T01:46:00", + "BV": 0.18758275 + }, + { + "O": 0.00066941, + "H": 0.0006705, + "L": 0.00066766, + "C": 0.00066766, + "V": 761.50870592, + "T": "2017-11-13T01:47:00", + "BV": 0.51040025 + }, + { + "O": 0.00067, + "H": 0.0006703, + "L": 0.00067, + "C": 0.0006703, + "V": 52.49448261, + "T": "2017-11-13T01:48:00", + "BV": 0.0351824 + }, + { + "O": 0.0006705, + "H": 0.0006722, + "L": 0.0006705, + "C": 0.0006722, + "V": 131.0220388, + "T": "2017-11-13T01:49:00", + "BV": 0.0880058 + }, + { + "O": 0.0006722, + "H": 0.0006733, + "L": 0.0006722, + "C": 0.0006733, + "V": 328.08480984, + "T": "2017-11-13T01:50:00", + "BV": 0.22062217 + }, + { + "O": 0.0006733, + "H": 0.0006733, + "L": 0.0006733, + "C": 0.0006733, + "V": 141.32299978, + "T": "2017-11-13T01:51:00", + "BV": 0.09515277 + }, + { + "O": 0.00067344, + "H": 0.00067344, + "L": 0.00066601, + "C": 0.00066601, + "V": 277.22048675, + "T": "2017-11-13T01:52:00", + "BV": 0.1854193 + }, + { + "O": 0.00066601, + "H": 0.00066686, + "L": 0.000666, + "C": 0.000666, + "V": 202.41826367, + "T": "2017-11-13T01:53:00", + "BV": 0.13481296 + }, + { + "O": 0.00066686, + "H": 0.00066686, + "L": 0.000666, + "C": 0.000666, + "V": 48.86842773, + "T": "2017-11-13T01:54:00", + "BV": 0.03255281 + }, + { + "O": 0.00066686, + "H": 0.00066686, + "L": 0.000666, + "C": 0.000666, + "V": 26.59471021, + "T": "2017-11-13T01:55:00", + "BV": 0.01772925 + }, + { + "O": 0.000666, + "H": 0.00066686, + "L": 0.000666, + "C": 0.00066686, + "V": 400.41443579, + "T": "2017-11-13T01:58:00", + "BV": 0.26696386 + }, + { + "O": 0.00066686, + "H": 0.00066686, + "L": 0.00066686, + "C": 0.00066686, + "V": 127.6934826, + "T": "2017-11-13T02:00:00", + "BV": 0.08515367 + }, + { + "O": 0.000666, + "H": 0.00066686, + "L": 0.000666, + "C": 0.00066686, + "V": 42.39128509, + "T": "2017-11-13T02:04:00", + "BV": 0.02826741 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 454.29327863, + "T": "2017-11-13T02:06:00", + "BV": 0.3025593 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 61.54295323, + "T": "2017-11-13T02:07:00", + "BV": 0.0409876 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 98.93170812, + "T": "2017-11-13T02:08:00", + "BV": 0.06588851 + }, + { + "O": 0.00066585, + "H": 0.00066585, + "L": 0.00066585, + "C": 0.00066585, + "V": 37.54211692, + "T": "2017-11-13T02:09:00", + "BV": 0.02499741 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.00066585, + "C": 0.00066585, + "V": 60.10893008, + "T": "2017-11-13T02:10:00", + "BV": 0.04002363 + }, + { + "O": 0.00066585, + "H": 0.00066585, + "L": 0.00066585, + "C": 0.00066585, + "V": 71.01975874, + "T": "2017-11-13T02:11:00", + "BV": 0.0472885 + }, + { + "O": 0.00066585, + "H": 0.00066585, + "L": 0.00066585, + "C": 0.00066585, + "V": 7.71045692, + "T": "2017-11-13T02:12:00", + "BV": 0.005134 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 74.51076188, + "T": "2017-11-13T02:13:00", + "BV": 0.04962416 + }, + { + "O": 0.00066602, + "H": 0.00066602, + "L": 0.000666, + "C": 0.000666, + "V": 21.50600894, + "T": "2017-11-13T02:14:00", + "BV": 0.0143233 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 15.96973836, + "T": "2017-11-13T02:16:00", + "BV": 0.01063584 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 200.0, + "T": "2017-11-13T02:18:00", + "BV": 0.13319999 + }, + { + "O": 0.000666, + "H": 0.00066686, + "L": 0.000666, + "C": 0.00066686, + "V": 1408.89706569, + "T": "2017-11-13T02:19:00", + "BV": 0.93952821 + }, + { + "O": 0.00066686, + "H": 0.00066686, + "L": 0.00066686, + "C": 0.00066686, + "V": 131.22793341, + "T": "2017-11-13T02:20:00", + "BV": 0.08751065 + }, + { + "O": 0.00066687, + "H": 0.00066688, + "L": 0.000666, + "C": 0.000666, + "V": 476.17618383, + "T": "2017-11-13T02:21:00", + "BV": 0.31726713 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 73.34558824, + "T": "2017-11-13T02:26:00", + "BV": 0.04914154 + }, + { + "O": 0.00067, + "H": 0.0006783, + "L": 0.00067, + "C": 0.0006783, + "V": 998.4341639, + "T": "2017-11-13T02:28:00", + "BV": 0.67526834 + }, + { + "O": 0.000675, + "H": 0.00067978, + "L": 0.000675, + "C": 0.00067978, + "V": 1564.97110015, + "T": "2017-11-13T02:29:00", + "BV": 1.06245004 + }, + { + "O": 0.00067953, + "H": 0.00068, + "L": 0.00067953, + "C": 0.00067953, + "V": 3964.11577683, + "T": "2017-11-13T02:30:00", + "BV": 2.69472264 + }, + { + "O": 0.00067953, + "H": 0.00067953, + "L": 0.00067953, + "C": 0.00067953, + "V": 151.62267976, + "T": "2017-11-13T02:31:00", + "BV": 0.10303209 + }, + { + "O": 0.00067953, + "H": 0.00068, + "L": 0.00067953, + "C": 0.00067953, + "V": 579.03214243, + "T": "2017-11-13T02:32:00", + "BV": 0.3934839 + }, + { + "O": 0.00068, + "H": 0.000682, + "L": 0.00068, + "C": 0.000682, + "V": 231.8520581, + "T": "2017-11-13T02:33:00", + "BV": 0.15772041 + }, + { + "O": 0.000682, + "H": 0.000682, + "L": 0.000682, + "C": 0.000682, + "V": 157.64742171, + "T": "2017-11-13T02:34:00", + "BV": 0.10751552 + }, + { + "O": 0.00068227, + "H": 0.00068227, + "L": 0.00068227, + "C": 0.00068227, + "V": 67.8037797, + "T": "2017-11-13T02:35:00", + "BV": 0.04626047 + }, + { + "O": 0.00068227, + "H": 0.0006823, + "L": 0.00066594, + "C": 0.00066594, + "V": 536.54963827, + "T": "2017-11-13T02:36:00", + "BV": 0.36559023 + }, + { + "O": 0.00067477, + "H": 0.00067477, + "L": 0.00067477, + "C": 0.00067477, + "V": 10.26432417, + "T": "2017-11-13T02:38:00", + "BV": 0.00692605 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 23.50037762, + "T": "2017-11-13T02:40:00", + "BV": 0.01598025 + }, + { + "O": 0.00067477, + "H": 0.00067477, + "L": 0.00066612, + "C": 0.00066612, + "V": 196.67472531, + "T": "2017-11-13T02:41:00", + "BV": 0.1323835 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 24.59647235, + "T": "2017-11-13T02:42:00", + "BV": 0.01672559 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 182.85626843, + "T": "2017-11-13T02:43:00", + "BV": 0.12434225 + }, + { + "O": 0.00068259, + "H": 0.00068259, + "L": 0.00068, + "C": 0.00068, + "V": 53.06334904, + "T": "2017-11-13T02:44:00", + "BV": 0.03609602 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 8.5, + "T": "2017-11-13T02:45:00", + "BV": 0.00578 + }, + { + "O": 0.00068259, + "H": 0.00068402, + "L": 0.00068259, + "C": 0.00068402, + "V": 99.10357219, + "T": "2017-11-13T02:46:00", + "BV": 0.06777899 + }, + { + "O": 0.00068001, + "H": 0.000684, + "L": 0.00068, + "C": 0.00068, + "V": 228.30455792, + "T": "2017-11-13T02:47:00", + "BV": 0.15525294 + }, + { + "O": 0.00068, + "H": 0.00068402, + "L": 0.00068, + "C": 0.00068402, + "V": 195.64008714, + "T": "2017-11-13T02:48:00", + "BV": 0.13379061 + }, + { + "O": 0.00067211, + "H": 0.00067211, + "L": 0.00067211, + "C": 0.00067211, + "V": 11.38968376, + "T": "2017-11-13T02:49:00", + "BV": 0.00765512 + }, + { + "O": 0.00068399, + "H": 0.00068399, + "L": 0.00067281, + "C": 0.00067305, + "V": 336.8956466, + "T": "2017-11-13T02:50:00", + "BV": 0.22682774 + }, + { + "O": 0.00067323, + "H": 0.00067323, + "L": 0.00067323, + "C": 0.00067323, + "V": 11.43004096, + "T": "2017-11-13T02:51:00", + "BV": 0.00769504 + }, + { + "O": 0.00068327, + "H": 0.00068328, + "L": 0.00068, + "C": 0.00068, + "V": 59.75258238, + "T": "2017-11-13T02:52:00", + "BV": 0.04073967 + }, + { + "O": 0.00068, + "H": 0.00068198, + "L": 0.00068, + "C": 0.00068198, + "V": 36.92167543, + "T": "2017-11-13T02:53:00", + "BV": 0.02512935 + }, + { + "O": 0.00068198, + "H": 0.00068198, + "L": 0.00068198, + "C": 0.00068198, + "V": 60.88256836, + "T": "2017-11-13T02:54:00", + "BV": 0.04152069 + }, + { + "O": 0.00068198, + "H": 0.00068198, + "L": 0.00068, + "C": 0.00068, + "V": 167.21029961, + "T": "2017-11-13T02:55:00", + "BV": 0.1137578 + }, + { + "O": 0.00068326, + "H": 0.00068326, + "L": 0.00068326, + "C": 0.00068326, + "V": 35.59, + "T": "2017-11-13T02:56:00", + "BV": 0.02431722 + }, + { + "O": 0.00068326, + "H": 0.00068326, + "L": 0.00068326, + "C": 0.00068326, + "V": 7.7141014, + "T": "2017-11-13T02:58:00", + "BV": 0.00527073 + }, + { + "O": 0.00068326, + "H": 0.00068326, + "L": 0.00068326, + "C": 0.00068326, + "V": 5.049128, + "T": "2017-11-13T02:59:00", + "BV": 0.00344986 + }, + { + "O": 0.00068326, + "H": 0.00068326, + "L": 0.00068326, + "C": 0.00068326, + "V": 20.0, + "T": "2017-11-13T03:01:00", + "BV": 0.0136652 + }, + { + "O": 0.00068326, + "H": 0.00068326, + "L": 0.00068326, + "C": 0.00068326, + "V": 263.09124693, + "T": "2017-11-13T03:02:00", + "BV": 0.17975969 + }, + { + "O": 0.00068327, + "H": 0.00068327, + "L": 0.00068326, + "C": 0.00068326, + "V": 820.64049357, + "T": "2017-11-13T03:03:00", + "BV": 0.560711 + }, + { + "O": 0.00068326, + "H": 0.00068326, + "L": 0.00068, + "C": 0.00068, + "V": 2289.41350992, + "T": "2017-11-13T03:04:00", + "BV": 1.56226047 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00067323, + "C": 0.00067323, + "V": 282.49360741, + "T": "2017-11-13T03:06:00", + "BV": 0.19052281 + }, + { + "O": 0.00067325, + "H": 0.00067325, + "L": 0.00067325, + "C": 0.00067325, + "V": 46.7578125, + "T": "2017-11-13T03:07:00", + "BV": 0.03147968 + }, + { + "O": 0.00068326, + "H": 0.00068399, + "L": 0.00068326, + "C": 0.00068398, + "V": 441.87695505, + "T": "2017-11-13T03:08:00", + "BV": 0.30211632 + }, + { + "O": 0.00068384, + "H": 0.00068398, + "L": 0.00067569, + "C": 0.00067569, + "V": 299.65635941, + "T": "2017-11-13T03:15:00", + "BV": 0.20494332 + }, + { + "O": 0.00068, + "H": 0.00068731, + "L": 0.00068, + "C": 0.00068731, + "V": 1191.40129423, + "T": "2017-11-13T03:17:00", + "BV": 0.81689987 + }, + { + "O": 0.000685, + "H": 0.00068977, + "L": 0.000685, + "C": 0.000685, + "V": 703.34929146, + "T": "2017-11-13T03:18:00", + "BV": 0.48375104 + }, + { + "O": 0.0006872, + "H": 0.00068977, + "L": 0.0006872, + "C": 0.00068977, + "V": 30.53954715, + "T": "2017-11-13T03:19:00", + "BV": 0.02105082 + }, + { + "O": 0.00068977, + "H": 0.00069, + "L": 0.00068977, + "C": 0.00069, + "V": 322.92554684, + "T": "2017-11-13T03:20:00", + "BV": 0.22277283 + }, + { + "O": 0.00069, + "H": 0.00069013, + "L": 0.00069, + "C": 0.00069013, + "V": 226.38538011, + "T": "2017-11-13T03:21:00", + "BV": 0.15623517 + }, + { + "O": 0.00069012, + "H": 0.00069012, + "L": 0.00069012, + "C": 0.00069012, + "V": 20.0, + "T": "2017-11-13T03:22:00", + "BV": 0.01380238 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00068397, + "C": 0.00068977, + "V": 467.41893464, + "T": "2017-11-13T03:23:00", + "BV": 0.32135158 + }, + { + "O": 0.00068977, + "H": 0.00069011, + "L": 0.00068977, + "C": 0.00069, + "V": 543.53982205, + "T": "2017-11-13T03:24:00", + "BV": 0.37504082 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 31.49785114, + "T": "2017-11-13T03:25:00", + "BV": 0.02173351 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00068397, + "C": 0.00069, + "V": 621.87901506, + "T": "2017-11-13T03:26:00", + "BV": 0.42806833 + }, + { + "O": 0.00068397, + "H": 0.00068397, + "L": 0.00068397, + "C": 0.00068397, + "V": 51.00716087, + "T": "2017-11-13T03:27:00", + "BV": 0.03488736 + }, + { + "O": 0.00068397, + "H": 0.00069012, + "L": 0.00068397, + "C": 0.00069012, + "V": 757.52906967, + "T": "2017-11-13T03:28:00", + "BV": 0.52226131 + }, + { + "O": 0.00069011, + "H": 0.00069011, + "L": 0.00069011, + "C": 0.00069011, + "V": 34.1289887, + "T": "2017-11-13T03:30:00", + "BV": 0.02355275 + }, + { + "O": 0.00069011, + "H": 0.00069011, + "L": 0.00069011, + "C": 0.00069011, + "V": 48.64733703, + "T": "2017-11-13T03:31:00", + "BV": 0.03357201 + }, + { + "O": 0.00069011, + "H": 0.00069011, + "L": 0.00069011, + "C": 0.00069011, + "V": 109.57929872, + "T": "2017-11-13T03:32:00", + "BV": 0.07562176 + }, + { + "O": 0.00069012, + "H": 0.00069012, + "L": 0.00068398, + "C": 0.00068398, + "V": 233.42466995, + "T": "2017-11-13T03:33:00", + "BV": 0.16088579 + }, + { + "O": 0.00068398, + "H": 0.00069009, + "L": 0.00068398, + "C": 0.00069009, + "V": 321.77336425, + "T": "2017-11-13T03:34:00", + "BV": 0.2216458 + }, + { + "O": 0.00069008, + "H": 0.00069008, + "L": 0.00069008, + "C": 0.00069008, + "V": 75.50024197, + "T": "2017-11-13T03:35:00", + "BV": 0.0521012 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 318.88119877, + "T": "2017-11-13T03:37:00", + "BV": 0.22002802 + }, + { + "O": 0.00068397, + "H": 0.00068407, + "L": 0.00067597, + "C": 0.0006785, + "V": 485.5231265, + "T": "2017-11-13T03:39:00", + "BV": 0.33107268 + }, + { + "O": 0.0006785, + "H": 0.00068, + "L": 0.00067569, + "C": 0.00068, + "V": 81.31859061, + "T": "2017-11-13T03:40:00", + "BV": 0.05514244 + }, + { + "O": 0.00067569, + "H": 0.00067569, + "L": 0.00067569, + "C": 0.00067569, + "V": 85.13225591, + "T": "2017-11-13T03:41:00", + "BV": 0.05752301 + }, + { + "O": 0.00067923, + "H": 0.00067923, + "L": 0.00067923, + "C": 0.00067923, + "V": 10.30578742, + "T": "2017-11-13T03:43:00", + "BV": 0.00699998 + }, + { + "O": 0.00067923, + "H": 0.00067923, + "L": 0.00067569, + "C": 0.00067569, + "V": 739.06079737, + "T": "2017-11-13T03:44:00", + "BV": 0.49998908 + }, + { + "O": 0.00067569, + "H": 0.00067923, + "L": 0.00067569, + "C": 0.00067923, + "V": 21.10983231, + "T": "2017-11-13T03:45:00", + "BV": 0.01431057 + }, + { + "O": 0.00067923, + "H": 0.00067923, + "L": 0.00067923, + "C": 0.00067923, + "V": 77.66137339, + "T": "2017-11-13T03:47:00", + "BV": 0.05274992 + }, + { + "O": 0.00067569, + "H": 0.00067569, + "L": 0.00067569, + "C": 0.00067569, + "V": 2.61982928, + "T": "2017-11-13T03:50:00", + "BV": 0.00177019 + }, + { + "O": 0.00067569, + "H": 0.00067569, + "L": 0.00067569, + "C": 0.00067569, + "V": 276.78329484, + "T": "2017-11-13T03:51:00", + "BV": 0.18701966 + }, + { + "O": 0.00067569, + "H": 0.00067569, + "L": 0.00067473, + "C": 0.00067473, + "V": 30.0, + "T": "2017-11-13T03:53:00", + "BV": 0.02024382 + }, + { + "O": 0.00067473, + "H": 0.00067473, + "L": 0.00067473, + "C": 0.00067473, + "V": 10.0, + "T": "2017-11-13T03:54:00", + "BV": 0.0067473 + }, + { + "O": 0.00067473, + "H": 0.00067473, + "L": 0.00067473, + "C": 0.00067473, + "V": 25.5005568, + "T": "2017-11-13T03:55:00", + "BV": 0.01720599 + }, + { + "O": 0.00067923, + "H": 0.00067923, + "L": 0.00067923, + "C": 0.00067923, + "V": 59.18532956, + "T": "2017-11-13T03:56:00", + "BV": 0.04020045 + }, + { + "O": 0.00067923, + "H": 0.00067923, + "L": 0.00067923, + "C": 0.00067923, + "V": 100.28666514, + "T": "2017-11-13T03:57:00", + "BV": 0.0681177 + }, + { + "O": 0.00067968, + "H": 0.00068397, + "L": 0.00067968, + "C": 0.00068397, + "V": 48.60551915, + "T": "2017-11-13T03:58:00", + "BV": 0.03314739 + }, + { + "O": 0.00068397, + "H": 0.00068397, + "L": 0.00068397, + "C": 0.00068397, + "V": 83.0682785, + "T": "2017-11-13T03:59:00", + "BV": 0.0568162 + }, + { + "O": 0.00068397, + "H": 0.00068397, + "L": 0.00068397, + "C": 0.00068397, + "V": 10.0, + "T": "2017-11-13T04:00:00", + "BV": 0.0068397 + }, + { + "O": 0.00068525, + "H": 0.00068525, + "L": 0.00068525, + "C": 0.00068525, + "V": 194.8668523, + "T": "2017-11-13T04:02:00", + "BV": 0.1335325 + }, + { + "O": 0.00068525, + "H": 0.00068525, + "L": 0.00068525, + "C": 0.00068525, + "V": 531.88133118, + "T": "2017-11-13T04:03:00", + "BV": 0.36447165 + }, + { + "O": 0.00068646, + "H": 0.00068646, + "L": 0.00068646, + "C": 0.00068646, + "V": 13.83663001, + "T": "2017-11-13T04:04:00", + "BV": 0.00949828 + }, + { + "O": 0.00068646, + "H": 0.000689, + "L": 0.00068646, + "C": 0.00068732, + "V": 307.10396602, + "T": "2017-11-13T04:05:00", + "BV": 0.21099199 + }, + { + "O": 0.00068646, + "H": 0.00068646, + "L": 0.00068525, + "C": 0.00068525, + "V": 250.53798469, + "T": "2017-11-13T04:06:00", + "BV": 0.17191744 + }, + { + "O": 0.0006852, + "H": 0.0006852, + "L": 0.00067968, + "C": 0.00067968, + "V": 45.0, + "T": "2017-11-13T04:07:00", + "BV": 0.03077878 + }, + { + "O": 0.00067968, + "H": 0.00067968, + "L": 0.00067968, + "C": 0.00067968, + "V": 10.0, + "T": "2017-11-13T04:08:00", + "BV": 0.0067968 + }, + { + "O": 0.00067968, + "H": 0.00067968, + "L": 0.00067968, + "C": 0.00067968, + "V": 78.31202889, + "T": "2017-11-13T04:09:00", + "BV": 0.0532271 + }, + { + "O": 0.00067923, + "H": 0.00067968, + "L": 0.00067923, + "C": 0.00067968, + "V": 29.46729156, + "T": "2017-11-13T04:10:00", + "BV": 0.02002742 + }, + { + "O": 0.00067923, + "H": 0.00068722, + "L": 0.00067923, + "C": 0.00068722, + "V": 450.56738766, + "T": "2017-11-13T04:11:00", + "BV": 0.30912699 + }, + { + "O": 0.00068798, + "H": 0.00068799, + "L": 0.00067923, + "C": 0.00067923, + "V": 74.72281171, + "T": "2017-11-13T04:12:00", + "BV": 0.05105714 + }, + { + "O": 0.00067658, + "H": 0.00068799, + "L": 0.00067658, + "C": 0.00068799, + "V": 10.57, + "T": "2017-11-13T04:14:00", + "BV": 0.00724273 + }, + { + "O": 0.00068799, + "H": 0.00068799, + "L": 0.00068799, + "C": 0.00068799, + "V": 60.11413165, + "T": "2017-11-13T04:15:00", + "BV": 0.0413579 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 199.78530145, + "T": "2017-11-13T04:17:00", + "BV": 0.13585399 + }, + { + "O": 0.00068, + "H": 0.00068455, + "L": 0.00068, + "C": 0.00068455, + "V": 77.58562144, + "T": "2017-11-13T04:18:00", + "BV": 0.05281969 + }, + { + "O": 0.00068455, + "H": 0.00068455, + "L": 0.00067484, + "C": 0.00067484, + "V": 71.38843235, + "T": "2017-11-13T04:19:00", + "BV": 0.04881969 + }, + { + "O": 0.00067484, + "H": 0.00068455, + "L": 0.00067484, + "C": 0.00068, + "V": 267.86011309, + "T": "2017-11-13T04:20:00", + "BV": 0.1817562 + }, + { + "O": 0.00067484, + "H": 0.00067484, + "L": 0.00067398, + "C": 0.00067399, + "V": 337.4146343, + "T": "2017-11-13T04:21:00", + "BV": 0.22742952 + }, + { + "O": 0.00068454, + "H": 0.00068455, + "L": 0.00068454, + "C": 0.00068455, + "V": 73.6896963, + "T": "2017-11-13T04:22:00", + "BV": 0.05044355 + }, + { + "O": 0.00068454, + "H": 0.00068454, + "L": 0.000674, + "C": 0.000674, + "V": 528.4794574, + "T": "2017-11-13T04:23:00", + "BV": 0.35632207 + }, + { + "O": 0.0006799, + "H": 0.0006799, + "L": 0.00067402, + "C": 0.00067402, + "V": 64.46891642, + "T": "2017-11-13T04:24:00", + "BV": 0.04348349 + }, + { + "O": 0.00067401, + "H": 0.00067401, + "L": 0.00067397, + "C": 0.00067397, + "V": 20.0, + "T": "2017-11-13T04:25:00", + "BV": 0.01347964 + }, + { + "O": 0.00067402, + "H": 0.00067402, + "L": 0.00067397, + "C": 0.00067397, + "V": 82.29995403, + "T": "2017-11-13T04:26:00", + "BV": 0.05546916 + }, + { + "O": 0.00067397, + "H": 0.00067397, + "L": 0.00067397, + "C": 0.00067397, + "V": 8.96247292, + "T": "2017-11-13T04:27:00", + "BV": 0.00604043 + }, + { + "O": 0.00067398, + "H": 0.00067398, + "L": 0.00067397, + "C": 0.00067398, + "V": 256.34916414, + "T": "2017-11-13T04:28:00", + "BV": 0.17277404 + }, + { + "O": 0.00067402, + "H": 0.00067402, + "L": 0.00067402, + "C": 0.00067402, + "V": 1.4836355, + "T": "2017-11-13T04:29:00", + "BV": 0.00099999 + }, + { + "O": 0.00067402, + "H": 0.00067402, + "L": 0.00067402, + "C": 0.00067402, + "V": 224.40344916, + "T": "2017-11-13T04:30:00", + "BV": 0.1512524 + }, + { + "O": 0.000674, + "H": 0.000674, + "L": 0.000674, + "C": 0.000674, + "V": 0.75667656, + "T": "2017-11-13T04:31:00", + "BV": 0.00051 + }, + { + "O": 0.00067398, + "H": 0.00067398, + "L": 0.00067398, + "C": 0.00067398, + "V": 16.41369445, + "T": "2017-11-13T04:32:00", + "BV": 0.0110625 + }, + { + "O": 0.00067398, + "H": 0.000674, + "L": 0.00067397, + "C": 0.000674, + "V": 114.78467955, + "T": "2017-11-13T04:33:00", + "BV": 0.07736203 + }, + { + "O": 0.000674, + "H": 0.00068402, + "L": 0.00067368, + "C": 0.00067368, + "V": 449.69126206, + "T": "2017-11-13T04:34:00", + "BV": 0.30358518 + }, + { + "O": 0.00067368, + "H": 0.00067368, + "L": 0.00067368, + "C": 0.00067368, + "V": 1.0, + "T": "2017-11-13T04:35:00", + "BV": 0.00067368 + }, + { + "O": 0.00068432, + "H": 0.00068432, + "L": 0.00067368, + "C": 0.00067368, + "V": 20.51375896, + "T": "2017-11-13T04:36:00", + "BV": 0.01382763 + }, + { + "O": 0.00067368, + "H": 0.00069, + "L": 0.00067344, + "C": 0.00069, + "V": 1856.34798606, + "T": "2017-11-13T04:37:00", + "BV": 1.27233055 + }, + { + "O": 0.0006739, + "H": 0.0006739, + "L": 0.0006739, + "C": 0.0006739, + "V": 17.42086703, + "T": "2017-11-13T04:38:00", + "BV": 0.01173992 + }, + { + "O": 0.00068397, + "H": 0.00068397, + "L": 0.00067344, + "C": 0.00067883, + "V": 359.95350784, + "T": "2017-11-13T04:39:00", + "BV": 0.24433489 + }, + { + "O": 0.00067883, + "H": 0.00067884, + "L": 0.00067883, + "C": 0.00067884, + "V": 12.53735834, + "T": "2017-11-13T04:40:00", + "BV": 0.00851084 + }, + { + "O": 0.00067902, + "H": 0.00067905, + "L": 0.00067902, + "C": 0.00067905, + "V": 20.90125207, + "T": "2017-11-13T04:41:00", + "BV": 0.01419294 + }, + { + "O": 0.00068352, + "H": 0.00068352, + "L": 0.00068352, + "C": 0.00068352, + "V": 1.91922876, + "T": "2017-11-13T04:42:00", + "BV": 0.00131182 + }, + { + "O": 0.00068352, + "H": 0.00068352, + "L": 0.00068352, + "C": 0.00068352, + "V": 217.58096884, + "T": "2017-11-13T04:43:00", + "BV": 0.14872094 + }, + { + "O": 0.00068352, + "H": 0.00068352, + "L": 0.00068352, + "C": 0.00068352, + "V": 5.30418486, + "T": "2017-11-13T04:44:00", + "BV": 0.00362551 + }, + { + "O": 0.00068399, + "H": 0.00068399, + "L": 0.00068352, + "C": 0.00068352, + "V": 43.62976333, + "T": "2017-11-13T04:45:00", + "BV": 0.02983505 + }, + { + "O": 0.00068352, + "H": 0.00068352, + "L": 0.00068352, + "C": 0.00068352, + "V": 61.35622029, + "T": "2017-11-13T04:46:00", + "BV": 0.04193819 + }, + { + "O": 0.00068399, + "H": 0.00068399, + "L": 0.00068399, + "C": 0.00068399, + "V": 237.96899362, + "T": "2017-11-13T04:47:00", + "BV": 0.16276839 + }, + { + "O": 0.00068397, + "H": 0.0006845, + "L": 0.00068397, + "C": 0.0006845, + "V": 2398.57770078, + "T": "2017-11-13T04:48:00", + "BV": 1.6407717 + }, + { + "O": 0.0006845, + "H": 0.0006845, + "L": 0.0006845, + "C": 0.0006845, + "V": 1.0, + "T": "2017-11-13T04:49:00", + "BV": 0.0006845 + }, + { + "O": 0.0006845, + "H": 0.00069, + "L": 0.0006845, + "C": 0.00069, + "V": 309.1051771, + "T": "2017-11-13T04:50:00", + "BV": 0.21210696 + }, + { + "O": 0.0006845, + "H": 0.0006845, + "L": 0.0006845, + "C": 0.0006845, + "V": 154.13545423, + "T": "2017-11-13T04:51:00", + "BV": 0.10550571 + }, + { + "O": 0.0006845, + "H": 0.0006845, + "L": 0.0006845, + "C": 0.0006845, + "V": 115.53709224, + "T": "2017-11-13T04:53:00", + "BV": 0.07908512 + }, + { + "O": 0.0006845, + "H": 0.0006845, + "L": 0.0006845, + "C": 0.0006845, + "V": 266.98736354, + "T": "2017-11-13T04:54:00", + "BV": 0.18275284 + }, + { + "O": 0.0006845, + "H": 0.0006845, + "L": 0.00068352, + "C": 0.00068352, + "V": 625.18301565, + "T": "2017-11-13T04:55:00", + "BV": 0.42735709 + }, + { + "O": 0.00068352, + "H": 0.00068352, + "L": 0.00068352, + "C": 0.00068352, + "V": 94.75199879, + "T": "2017-11-13T04:56:00", + "BV": 0.06476488 + }, + { + "O": 0.00068352, + "H": 0.00068352, + "L": 0.00068352, + "C": 0.00068352, + "V": 143.58986679, + "T": "2017-11-13T04:57:00", + "BV": 0.09814654 + }, + { + "O": 0.00068352, + "H": 0.0006899, + "L": 0.00068352, + "C": 0.0006899, + "V": 145.06779666, + "T": "2017-11-13T04:58:00", + "BV": 0.09968771 + }, + { + "O": 0.00067905, + "H": 0.00067905, + "L": 0.00067905, + "C": 0.00067905, + "V": 97.2186776, + "T": "2017-11-13T04:59:00", + "BV": 0.06601634 + }, + { + "O": 0.00067905, + "H": 0.00067905, + "L": 0.00067905, + "C": 0.00067905, + "V": 208.70881776, + "T": "2017-11-13T05:00:00", + "BV": 0.14172372 + }, + { + "O": 0.00067905, + "H": 0.00067905, + "L": 0.00067905, + "C": 0.00067905, + "V": 217.83871382, + "T": "2017-11-13T05:01:00", + "BV": 0.14792336 + }, + { + "O": 0.00067905, + "H": 0.00067905, + "L": 0.00067905, + "C": 0.00067905, + "V": 250.03724458, + "T": "2017-11-13T05:02:00", + "BV": 0.16978778 + }, + { + "O": 0.00067905, + "H": 0.00067905, + "L": 0.00067905, + "C": 0.00067905, + "V": 5.0, + "T": "2017-11-13T05:04:00", + "BV": 0.00339524 + }, + { + "O": 0.00067905, + "H": 0.00069013, + "L": 0.00067905, + "C": 0.00069013, + "V": 1182.93530605, + "T": "2017-11-13T05:05:00", + "BV": 0.81564186 + }, + { + "O": 0.00069012, + "H": 0.00069012, + "L": 0.00069012, + "C": 0.00069012, + "V": 5.0, + "T": "2017-11-13T05:07:00", + "BV": 0.0034506 + }, + { + "O": 0.00069011, + "H": 0.00069011, + "L": 0.00069011, + "C": 0.00069011, + "V": 1.44902335, + "T": "2017-11-13T05:09:00", + "BV": 0.00099998 + }, + { + "O": 0.00068999, + "H": 0.00068999, + "L": 0.00068999, + "C": 0.00068999, + "V": 46.44503663, + "T": "2017-11-13T05:10:00", + "BV": 0.03204661 + }, + { + "O": 0.00068999, + "H": 0.00069013, + "L": 0.00068999, + "C": 0.00068999, + "V": 571.85591622, + "T": "2017-11-13T05:11:00", + "BV": 0.39460254 + }, + { + "O": 0.00068999, + "H": 0.00069013, + "L": 0.00068999, + "C": 0.00069, + "V": 436.71320629, + "T": "2017-11-13T05:12:00", + "BV": 0.30134905 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 0.56204237, + "T": "2017-11-13T05:13:00", + "BV": 0.0003878 + }, + { + "O": 0.00069, + "H": 0.00069013, + "L": 0.00069, + "C": 0.00069013, + "V": 299.70166891, + "T": "2017-11-13T05:14:00", + "BV": 0.20683181 + }, + { + "O": 0.00069013, + "H": 0.00069123, + "L": 0.00069013, + "C": 0.00069123, + "V": 384.62071221, + "T": "2017-11-13T05:15:00", + "BV": 0.26566512 + }, + { + "O": 0.000692, + "H": 0.00069209, + "L": 0.000692, + "C": 0.00069209, + "V": 227.50231115, + "T": "2017-11-13T05:16:00", + "BV": 0.15743286 + }, + { + "O": 0.00069209, + "H": 0.00069256, + "L": 0.00069209, + "C": 0.00069256, + "V": 98.72703339, + "T": "2017-11-13T05:17:00", + "BV": 0.06833655 + }, + { + "O": 0.00069256, + "H": 0.00069256, + "L": 0.00069, + "C": 0.00069, + "V": 500.63517619, + "T": "2017-11-13T05:18:00", + "BV": 0.34619944 + }, + { + "O": 0.00068999, + "H": 0.00068999, + "L": 0.00068999, + "C": 0.00068999, + "V": 10.0, + "T": "2017-11-13T05:19:00", + "BV": 0.0068999 + }, + { + "O": 0.00068, + "H": 0.00068997, + "L": 0.00067842, + "C": 0.00068997, + "V": 533.09031855, + "T": "2017-11-13T05:21:00", + "BV": 0.36183234 + }, + { + "O": 0.00068972, + "H": 0.00068973, + "L": 0.00067909, + "C": 0.00068934, + "V": 604.24682975, + "T": "2017-11-13T05:23:00", + "BV": 0.41145903 + }, + { + "O": 0.00067915, + "H": 0.00067915, + "L": 0.00067469, + "C": 0.000675, + "V": 1602.64489965, + "T": "2017-11-13T05:24:00", + "BV": 1.08306987 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 43.30323321, + "T": "2017-11-13T05:25:00", + "BV": 0.02922968 + }, + { + "O": 0.00068777, + "H": 0.00068777, + "L": 0.00067507, + "C": 0.00067507, + "V": 149.79050135, + "T": "2017-11-13T05:26:00", + "BV": 0.10240689 + }, + { + "O": 0.00068699, + "H": 0.00068699, + "L": 0.00068699, + "C": 0.00068699, + "V": 20.061003, + "T": "2017-11-13T05:27:00", + "BV": 0.0137817 + }, + { + "O": 0.0006755, + "H": 0.00067581, + "L": 0.0006755, + "C": 0.00067581, + "V": 209.17203076, + "T": "2017-11-13T05:28:00", + "BV": 0.14135785 + }, + { + "O": 0.00067595, + "H": 0.00067595, + "L": 0.00067595, + "C": 0.00067595, + "V": 93.74054021, + "T": "2017-11-13T05:29:00", + "BV": 0.06336391 + }, + { + "O": 0.00068409, + "H": 0.00068409, + "L": 0.00067596, + "C": 0.00067596, + "V": 320.85283317, + "T": "2017-11-13T05:31:00", + "BV": 0.21851456 + }, + { + "O": 0.00067598, + "H": 0.00067598, + "L": 0.00067596, + "C": 0.00067596, + "V": 401.33921334, + "T": "2017-11-13T05:32:00", + "BV": 0.2712954 + }, + { + "O": 0.00067596, + "H": 0.00067596, + "L": 0.00067595, + "C": 0.00067595, + "V": 196.40823963, + "T": "2017-11-13T05:33:00", + "BV": 0.13276362 + }, + { + "O": 0.00067595, + "H": 0.00067595, + "L": 0.000675, + "C": 0.000675, + "V": 85.91350372, + "T": "2017-11-13T05:35:00", + "BV": 0.05801086 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 2.3027656, + "T": "2017-11-13T05:36:00", + "BV": 0.00155436 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.00067469, + "C": 0.00067469, + "V": 271.21853567, + "T": "2017-11-13T05:37:00", + "BV": 0.18299064 + }, + { + "O": 0.00067469, + "H": 0.00067469, + "L": 0.00067469, + "C": 0.00067469, + "V": 42.29774166, + "T": "2017-11-13T05:39:00", + "BV": 0.02853786 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 253.85853541, + "T": "2017-11-13T05:40:00", + "BV": 0.17135451 + }, + { + "O": 0.000675, + "H": 0.00068, + "L": 0.00067469, + "C": 0.00067469, + "V": 188.12336602, + "T": "2017-11-13T05:41:00", + "BV": 0.12720962 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 1.46691176, + "T": "2017-11-13T05:43:00", + "BV": 0.00099749 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 28.62585848, + "T": "2017-11-13T05:45:00", + "BV": 0.01946557 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00067469, + "C": 0.00067469, + "V": 557.48913986, + "T": "2017-11-13T05:46:00", + "BV": 0.37642525 + }, + { + "O": 0.0006747, + "H": 0.0006747, + "L": 0.0006746, + "C": 0.0006746, + "V": 94.86088787, + "T": "2017-11-13T05:47:00", + "BV": 0.06399674 + }, + { + "O": 0.0006747, + "H": 0.0006747, + "L": 0.0006746, + "C": 0.0006746, + "V": 312.70122273, + "T": "2017-11-13T05:48:00", + "BV": 0.2109488 + }, + { + "O": 0.0006746, + "H": 0.0006746, + "L": 0.0006746, + "C": 0.0006746, + "V": 381.0, + "T": "2017-11-13T05:49:00", + "BV": 0.2570226 + }, + { + "O": 0.0006746, + "H": 0.000675, + "L": 0.00067425, + "C": 0.00067434, + "V": 417.03310165, + "T": "2017-11-13T05:51:00", + "BV": 0.28125644 + }, + { + "O": 0.00067407, + "H": 0.00067483, + "L": 0.00067, + "C": 0.00067462, + "V": 855.48717946, + "T": "2017-11-13T05:52:00", + "BV": 0.57514372 + }, + { + "O": 0.00067462, + "H": 0.00067462, + "L": 0.00067444, + "C": 0.00067444, + "V": 255.78519, + "T": "2017-11-13T05:53:00", + "BV": 0.17253679 + }, + { + "O": 0.00067473, + "H": 0.00067473, + "L": 0.00067473, + "C": 0.00067473, + "V": 56.02424136, + "T": "2017-11-13T05:54:00", + "BV": 0.03780123 + }, + { + "O": 0.00067346, + "H": 0.00067569, + "L": 0.00067345, + "C": 0.00067569, + "V": 176.043358, + "T": "2017-11-13T05:55:00", + "BV": 0.11880735 + }, + { + "O": 0.00067569, + "H": 0.00067901, + "L": 0.00067569, + "C": 0.00067901, + "V": 196.40157668, + "T": "2017-11-13T05:56:00", + "BV": 0.13279642 + }, + { + "O": 0.00067902, + "H": 0.00068, + "L": 0.00067902, + "C": 0.00068, + "V": 239.98684886, + "T": "2017-11-13T05:57:00", + "BV": 0.16318282 + }, + { + "O": 0.00068, + "H": 0.000685, + "L": 0.00068, + "C": 0.00068439, + "V": 129.00626988, + "T": "2017-11-13T05:58:00", + "BV": 0.08833468 + }, + { + "O": 0.000685, + "H": 0.00068699, + "L": 0.00068001, + "C": 0.00068001, + "V": 516.75187718, + "T": "2017-11-13T05:59:00", + "BV": 0.35375255 + }, + { + "O": 0.0006868, + "H": 0.00068691, + "L": 0.00068679, + "C": 0.00068679, + "V": 659.63484005, + "T": "2017-11-13T06:00:00", + "BV": 0.45306096 + }, + { + "O": 0.00068679, + "H": 0.00068679, + "L": 0.00068679, + "C": 0.00068679, + "V": 30.81806861, + "T": "2017-11-13T06:01:00", + "BV": 0.02116553 + }, + { + "O": 0.00068679, + "H": 0.00068679, + "L": 0.00068679, + "C": 0.00068679, + "V": 91.50129334, + "T": "2017-11-13T06:02:00", + "BV": 0.06284217 + }, + { + "O": 0.00068699, + "H": 0.00068905, + "L": 0.00068699, + "C": 0.00068905, + "V": 316.68499503, + "T": "2017-11-13T06:04:00", + "BV": 0.21760189 + }, + { + "O": 0.00068904, + "H": 0.00068973, + "L": 0.00068699, + "C": 0.00068699, + "V": 474.07242515, + "T": "2017-11-13T06:06:00", + "BV": 0.32682435 + }, + { + "O": 0.00068699, + "H": 0.00068973, + "L": 0.00068699, + "C": 0.00068973, + "V": 36.10668896, + "T": "2017-11-13T06:08:00", + "BV": 0.02481227 + }, + { + "O": 0.00068973, + "H": 0.00068973, + "L": 0.00068973, + "C": 0.00068973, + "V": 2.6974465, + "T": "2017-11-13T06:09:00", + "BV": 0.0018605 + }, + { + "O": 0.00069, + "H": 0.00069271, + "L": 0.00069, + "C": 0.00069271, + "V": 760.19094789, + "T": "2017-11-13T06:10:00", + "BV": 0.52491619 + }, + { + "O": 0.00069271, + "H": 0.00069484, + "L": 0.00069271, + "C": 0.00069444, + "V": 273.43922606, + "T": "2017-11-13T06:11:00", + "BV": 0.18981242 + }, + { + "O": 0.00069444, + "H": 0.00069484, + "L": 0.00069444, + "C": 0.00069444, + "V": 916.62579417, + "T": "2017-11-13T06:12:00", + "BV": 0.63670118 + }, + { + "O": 0.00069483, + "H": 0.00069483, + "L": 0.00069483, + "C": 0.00069483, + "V": 24.24401598, + "T": "2017-11-13T06:13:00", + "BV": 0.01684546 + }, + { + "O": 0.00069483, + "H": 0.00069483, + "L": 0.00069483, + "C": 0.00069483, + "V": 17.95826482, + "T": "2017-11-13T06:14:00", + "BV": 0.01247794 + }, + { + "O": 0.00069482, + "H": 0.00069484, + "L": 0.00069482, + "C": 0.00069484, + "V": 412.82379868, + "T": "2017-11-13T06:15:00", + "BV": 0.28684505 + }, + { + "O": 0.00069484, + "H": 0.00069484, + "L": 0.00069483, + "C": 0.00069483, + "V": 10.57737033, + "T": "2017-11-13T06:16:00", + "BV": 0.00734951 + }, + { + "O": 0.00069483, + "H": 0.00069483, + "L": 0.00069483, + "C": 0.00069483, + "V": 213.38402488, + "T": "2017-11-13T06:17:00", + "BV": 0.14826562 + }, + { + "O": 0.00069444, + "H": 0.00069484, + "L": 0.00069444, + "C": 0.00069444, + "V": 36.32564792, + "T": "2017-11-13T06:18:00", + "BV": 0.025238 + }, + { + "O": 0.00069484, + "H": 0.00069484, + "L": 0.00069444, + "C": 0.00069484, + "V": 391.3540947, + "T": "2017-11-13T06:19:00", + "BV": 0.27189818 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 175.43603104, + "T": "2017-11-13T06:20:00", + "BV": 0.12192804 + }, + { + "O": 0.00069499, + "H": 0.000695, + "L": 0.00069484, + "C": 0.00069484, + "V": 507.6294729, + "T": "2017-11-13T06:21:00", + "BV": 0.35272663 + }, + { + "O": 0.00069484, + "H": 0.00069678, + "L": 0.00069484, + "C": 0.00069678, + "V": 229.02901221, + "T": "2017-11-13T06:22:00", + "BV": 0.15934271 + }, + { + "O": 0.000697, + "H": 0.00069782, + "L": 0.000695, + "C": 0.00069782, + "V": 37.84942506, + "T": "2017-11-13T06:23:00", + "BV": 0.02639057 + }, + { + "O": 0.00069782, + "H": 0.00069876, + "L": 0.00069782, + "C": 0.00069876, + "V": 210.92879145, + "T": "2017-11-13T06:24:00", + "BV": 0.14736607 + }, + { + "O": 0.00069873, + "H": 0.00069876, + "L": 0.00069873, + "C": 0.00069876, + "V": 456.84220578, + "T": "2017-11-13T06:25:00", + "BV": 0.3192106 + }, + { + "O": 0.00069893, + "H": 0.00069912, + "L": 0.00069893, + "C": 0.00069912, + "V": 249.54398799, + "T": "2017-11-13T06:26:00", + "BV": 0.17444713 + }, + { + "O": 0.00069912, + "H": 0.00069959, + "L": 0.00069912, + "C": 0.00069959, + "V": 37.00677976, + "T": "2017-11-13T06:27:00", + "BV": 0.02587376 + }, + { + "O": 0.00069924, + "H": 0.00069959, + "L": 0.00069924, + "C": 0.00069959, + "V": 112.33093859, + "T": "2017-11-13T06:28:00", + "BV": 0.07855059 + }, + { + "O": 0.00069959, + "H": 0.0007, + "L": 0.00069959, + "C": 0.0007, + "V": 2230.61314906, + "T": "2017-11-13T06:29:00", + "BV": 1.56122274 + }, + { + "O": 0.00070016, + "H": 0.00070054, + "L": 0.0007, + "C": 0.00070054, + "V": 112.73768197, + "T": "2017-11-13T06:30:00", + "BV": 0.07893548 + }, + { + "O": 0.00070054, + "H": 0.00070054, + "L": 0.00070054, + "C": 0.00070054, + "V": 19.79176598, + "T": "2017-11-13T06:31:00", + "BV": 0.01386491 + }, + { + "O": 0.00070001, + "H": 0.00070001, + "L": 0.0007, + "C": 0.0007, + "V": 154.98130774, + "T": "2017-11-13T06:32:00", + "BV": 0.10848691 + }, + { + "O": 0.0007, + "H": 0.00070001, + "L": 0.0007, + "C": 0.0007, + "V": 153.62670232, + "T": "2017-11-13T06:33:00", + "BV": 0.1075394 + }, + { + "O": 0.00070001, + "H": 0.00070081, + "L": 0.00070001, + "C": 0.00070081, + "V": 356.56962944, + "T": "2017-11-13T06:34:00", + "BV": 0.24973506 + }, + { + "O": 0.000701, + "H": 0.00070616, + "L": 0.000701, + "C": 0.00070616, + "V": 2820.12466449, + "T": "2017-11-13T06:35:00", + "BV": 1.99081486 + }, + { + "O": 0.00070616, + "H": 0.00070889, + "L": 0.00070616, + "C": 0.00070889, + "V": 711.09535996, + "T": "2017-11-13T06:36:00", + "BV": 0.50292898 + }, + { + "O": 0.00070858, + "H": 0.0007103, + "L": 0.00070858, + "C": 0.0007103, + "V": 554.89558513, + "T": "2017-11-13T06:37:00", + "BV": 0.39391707 + }, + { + "O": 0.00071031, + "H": 0.000713, + "L": 0.00071031, + "C": 0.000712, + "V": 2119.313578, + "T": "2017-11-13T06:38:00", + "BV": 1.51004039 + }, + { + "O": 0.0007125, + "H": 0.0007192, + "L": 0.0007125, + "C": 0.0007192, + "V": 3491.95644909, + "T": "2017-11-13T06:39:00", + "BV": 2.50852838 + }, + { + "O": 0.0007192, + "H": 0.00072, + "L": 0.000719, + "C": 0.00072, + "V": 2282.47036486, + "T": "2017-11-13T06:40:00", + "BV": 1.64302548 + }, + { + "O": 0.00072015, + "H": 0.00072304, + "L": 0.00072015, + "C": 0.00072304, + "V": 709.05901336, + "T": "2017-11-13T06:41:00", + "BV": 0.51104052 + }, + { + "O": 0.00072304, + "H": 0.00072459, + "L": 0.00072055, + "C": 0.00072056, + "V": 429.64085271, + "T": "2017-11-13T06:42:00", + "BV": 0.31080288 + }, + { + "O": 0.00072056, + "H": 0.0007271, + "L": 0.0007205, + "C": 0.000726, + "V": 3956.91355422, + "T": "2017-11-13T06:43:00", + "BV": 2.86956558 + }, + { + "O": 0.00072657, + "H": 0.00072729, + "L": 0.00071084, + "C": 0.00071084, + "V": 805.38694557, + "T": "2017-11-13T06:44:00", + "BV": 0.58246931 + }, + { + "O": 0.00071084, + "H": 0.00071084, + "L": 0.00069962, + "C": 0.0007, + "V": 3977.39337208, + "T": "2017-11-13T06:45:00", + "BV": 2.79034242 + }, + { + "O": 0.0007, + "H": 0.00070632, + "L": 0.00069962, + "C": 0.0007, + "V": 1215.14671495, + "T": "2017-11-13T06:46:00", + "BV": 0.85180768 + }, + { + "O": 0.000706, + "H": 0.000706, + "L": 0.0006997, + "C": 0.0006997, + "V": 155.43069644, + "T": "2017-11-13T06:47:00", + "BV": 0.10907883 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069959, + "C": 0.00069971, + "V": 543.54397753, + "T": "2017-11-13T06:48:00", + "BV": 0.38034166 + }, + { + "O": 0.00069971, + "H": 0.0007, + "L": 0.00069444, + "C": 0.00069444, + "V": 2370.79008382, + "T": "2017-11-13T06:49:00", + "BV": 1.65066642 + }, + { + "O": 0.00069999, + "H": 0.00069999, + "L": 0.00069999, + "C": 0.00069999, + "V": 45.43033176, + "T": "2017-11-13T06:50:00", + "BV": 0.03180075 + }, + { + "O": 0.00069446, + "H": 0.00070069, + "L": 0.00069444, + "C": 0.00070068, + "V": 1278.92921846, + "T": "2017-11-13T06:51:00", + "BV": 0.89210667 + }, + { + "O": 0.00070068, + "H": 0.00070068, + "L": 0.0006952, + "C": 0.0006952, + "V": 128.93826397, + "T": "2017-11-13T06:52:00", + "BV": 0.08964878 + }, + { + "O": 0.0006952, + "H": 0.00070065, + "L": 0.0006952, + "C": 0.000697, + "V": 440.07948434, + "T": "2017-11-13T06:53:00", + "BV": 0.30609291 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.000697, + "C": 0.000697, + "V": 642.23487058, + "T": "2017-11-13T06:54:00", + "BV": 0.44763769 + }, + { + "O": 0.00069678, + "H": 0.00070064, + "L": 0.000687, + "C": 0.00068724, + "V": 965.81747429, + "T": "2017-11-13T06:55:00", + "BV": 0.66623057 + }, + { + "O": 0.00068729, + "H": 0.00068743, + "L": 0.00068699, + "C": 0.00068743, + "V": 1863.94870536, + "T": "2017-11-13T06:56:00", + "BV": 1.281053 + }, + { + "O": 0.00068759, + "H": 0.00069973, + "L": 0.00068759, + "C": 0.00068809, + "V": 764.10332723, + "T": "2017-11-13T06:57:00", + "BV": 0.52887791 + }, + { + "O": 0.00069467, + "H": 0.00069467, + "L": 0.00069456, + "C": 0.00069456, + "V": 110.0, + "T": "2017-11-13T06:58:00", + "BV": 0.07640268 + }, + { + "O": 0.000693, + "H": 0.000693, + "L": 0.000693, + "C": 0.000693, + "V": 120.25183017, + "T": "2017-11-13T06:59:00", + "BV": 0.08333451 + }, + { + "O": 0.000693, + "H": 0.00069382, + "L": 0.000693, + "C": 0.00069382, + "V": 1593.97239342, + "T": "2017-11-13T07:00:00", + "BV": 1.10462403 + }, + { + "O": 0.00069365, + "H": 0.00069387, + "L": 0.00068803, + "C": 0.00068803, + "V": 434.08264933, + "T": "2017-11-13T07:01:00", + "BV": 0.30110222 + }, + { + "O": 0.00068803, + "H": 0.00069379, + "L": 0.00068803, + "C": 0.00069379, + "V": 426.78060142, + "T": "2017-11-13T07:02:00", + "BV": 0.29548874 + }, + { + "O": 0.00069387, + "H": 0.00069387, + "L": 0.00068807, + "C": 0.00068807, + "V": 52.05678631, + "T": "2017-11-13T07:03:00", + "BV": 0.03611203 + }, + { + "O": 0.00069387, + "H": 0.00069387, + "L": 0.00069387, + "C": 0.00069387, + "V": 28.82, + "T": "2017-11-13T07:04:00", + "BV": 0.01999733 + }, + { + "O": 0.00069385, + "H": 0.00069387, + "L": 0.00068722, + "C": 0.00069379, + "V": 450.51928416, + "T": "2017-11-13T07:05:00", + "BV": 0.31141818 + }, + { + "O": 0.00069379, + "H": 0.00069387, + "L": 0.00069355, + "C": 0.00069355, + "V": 150.06170003, + "T": "2017-11-13T07:06:00", + "BV": 0.10409245 + }, + { + "O": 0.00069355, + "H": 0.00069355, + "L": 0.00069331, + "C": 0.00069331, + "V": 67.6510693, + "T": "2017-11-13T07:07:00", + "BV": 0.04691049 + }, + { + "O": 0.00069292, + "H": 0.00069292, + "L": 0.00069292, + "C": 0.00069292, + "V": 3.12955707, + "T": "2017-11-13T07:08:00", + "BV": 0.00216853 + }, + { + "O": 0.00068782, + "H": 0.00069292, + "L": 0.00068722, + "C": 0.00069282, + "V": 189.77053789, + "T": "2017-11-13T07:09:00", + "BV": 0.13064874 + }, + { + "O": 0.00069274, + "H": 0.00069274, + "L": 0.00068722, + "C": 0.00069255, + "V": 33.22072989, + "T": "2017-11-13T07:10:00", + "BV": 0.023004 + }, + { + "O": 0.0006924, + "H": 0.0006924, + "L": 0.00069232, + "C": 0.00069232, + "V": 26.72, + "T": "2017-11-13T07:11:00", + "BV": 0.01850048 + }, + { + "O": 0.00068722, + "H": 0.0006923, + "L": 0.00068693, + "C": 0.00069222, + "V": 316.58150501, + "T": "2017-11-13T07:12:00", + "BV": 0.21782747 + }, + { + "O": 0.000693, + "H": 0.000693, + "L": 0.000693, + "C": 0.000693, + "V": 293.31300144, + "T": "2017-11-13T07:13:00", + "BV": 0.2032659 + }, + { + "O": 0.00068693, + "H": 0.00068693, + "L": 0.00068634, + "C": 0.0006864, + "V": 156.96651006, + "T": "2017-11-13T07:14:00", + "BV": 0.10782152 + }, + { + "O": 0.0006864, + "H": 0.00068693, + "L": 0.0006855, + "C": 0.00068634, + "V": 153.55770508, + "T": "2017-11-13T07:15:00", + "BV": 0.10537184 + }, + { + "O": 0.0006855, + "H": 0.0006855, + "L": 0.00067747, + "C": 0.00067747, + "V": 657.51435132, + "T": "2017-11-13T07:16:00", + "BV": 0.44738841 + }, + { + "O": 0.00068, + "H": 0.00068015, + "L": 0.00067749, + "C": 0.00068015, + "V": 21.20423692, + "T": "2017-11-13T07:17:00", + "BV": 0.01441189 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00068, + "C": 0.00068, + "V": 248.12478941, + "T": "2017-11-13T07:18:00", + "BV": 0.16872494 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 1.47058823, + "T": "2017-11-13T07:19:00", + "BV": 0.00099999 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.000675, + "C": 0.00068, + "V": 1282.36827794, + "T": "2017-11-13T07:20:00", + "BV": 0.86790031 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 1.83823529, + "T": "2017-11-13T07:21:00", + "BV": 0.00124999 + }, + { + "O": 0.0006746, + "H": 0.00068, + "L": 0.00067014, + "C": 0.00067014, + "V": 160.13793716, + "T": "2017-11-13T07:22:00", + "BV": 0.10802041 + }, + { + "O": 0.00067998, + "H": 0.00067998, + "L": 0.0006715, + "C": 0.00067255, + "V": 60.85786266, + "T": "2017-11-13T07:23:00", + "BV": 0.04127648 + }, + { + "O": 0.00067997, + "H": 0.00067997, + "L": 0.00067255, + "C": 0.00067256, + "V": 97.57542669, + "T": "2017-11-13T07:25:00", + "BV": 0.06563851 + }, + { + "O": 0.00067269, + "H": 0.00067269, + "L": 0.00067012, + "C": 0.00067012, + "V": 515.36930693, + "T": "2017-11-13T07:27:00", + "BV": 0.34579109 + }, + { + "O": 0.00067567, + "H": 0.00067567, + "L": 0.00067012, + "C": 0.00067567, + "V": 792.98072064, + "T": "2017-11-13T07:28:00", + "BV": 0.53309645 + }, + { + "O": 0.00067567, + "H": 0.00067953, + "L": 0.00067567, + "C": 0.00067953, + "V": 225.07451175, + "T": "2017-11-13T07:29:00", + "BV": 0.15208107 + }, + { + "O": 0.00067948, + "H": 0.00067948, + "L": 0.00067567, + "C": 0.00067567, + "V": 2.16799789, + "T": "2017-11-13T07:30:00", + "BV": 0.00146876 + }, + { + "O": 0.00067567, + "H": 0.00067567, + "L": 0.00067567, + "C": 0.00067567, + "V": 18.11360724, + "T": "2017-11-13T07:31:00", + "BV": 0.01223881 + }, + { + "O": 0.00067567, + "H": 0.00067567, + "L": 0.00067567, + "C": 0.00067567, + "V": 49.80012432, + "T": "2017-11-13T07:32:00", + "BV": 0.03364844 + }, + { + "O": 0.00067567, + "H": 0.00067567, + "L": 0.00067211, + "C": 0.00067567, + "V": 136.64564212, + "T": "2017-11-13T07:33:00", + "BV": 0.0920871 + }, + { + "O": 0.00067567, + "H": 0.00067567, + "L": 0.00067567, + "C": 0.00067567, + "V": 323.00582213, + "T": "2017-11-13T07:34:00", + "BV": 0.21824521 + }, + { + "O": 0.00067567, + "H": 0.00067567, + "L": 0.00067567, + "C": 0.00067567, + "V": 203.55284693, + "T": "2017-11-13T07:35:00", + "BV": 0.1375345 + }, + { + "O": 0.00067931, + "H": 0.00068015, + "L": 0.00067931, + "C": 0.00068015, + "V": 501.50100299, + "T": "2017-11-13T07:36:00", + "BV": 0.34100991 + }, + { + "O": 0.00068015, + "H": 0.00068015, + "L": 0.00068015, + "C": 0.00068015, + "V": 146.65882526, + "T": "2017-11-13T07:37:00", + "BV": 0.09975 + }, + { + "O": 0.00068015, + "H": 0.00068015, + "L": 0.00068015, + "C": 0.00068015, + "V": 2.3524223, + "T": "2017-11-13T07:38:00", + "BV": 0.0016 + }, + { + "O": 0.00068015, + "H": 0.00068015, + "L": 0.00068015, + "C": 0.00068015, + "V": 1.47026391, + "T": "2017-11-13T07:39:00", + "BV": 0.00099999 + }, + { + "O": 0.00067577, + "H": 0.00067577, + "L": 0.00067568, + "C": 0.00067568, + "V": 16.74186375, + "T": "2017-11-13T07:40:00", + "BV": 0.01131316 + }, + { + "O": 0.00068015, + "H": 0.00068015, + "L": 0.00068015, + "C": 0.00068015, + "V": 298.50646909, + "T": "2017-11-13T07:41:00", + "BV": 0.20302916 + }, + { + "O": 0.00068015, + "H": 0.00068015, + "L": 0.00068015, + "C": 0.00068015, + "V": 14.66588253, + "T": "2017-11-13T07:42:00", + "BV": 0.009975 + }, + { + "O": 0.00068014, + "H": 0.00068014, + "L": 0.00068014, + "C": 0.00068014, + "V": 10.0, + "T": "2017-11-13T07:43:00", + "BV": 0.0068014 + }, + { + "O": 0.00067568, + "H": 0.00067568, + "L": 0.00067568, + "C": 0.00067568, + "V": 79.37401176, + "T": "2017-11-13T07:45:00", + "BV": 0.05363143 + }, + { + "O": 0.00067568, + "H": 0.00067568, + "L": 0.00067568, + "C": 0.00067568, + "V": 399.30028517, + "T": "2017-11-13T07:46:00", + "BV": 0.26979915 + }, + { + "O": 0.00067568, + "H": 0.00068014, + "L": 0.00067568, + "C": 0.00068014, + "V": 952.61472688, + "T": "2017-11-13T07:47:00", + "BV": 0.64406404 + }, + { + "O": 0.00068015, + "H": 0.00068015, + "L": 0.00068015, + "C": 0.00068015, + "V": 141.08538276, + "T": "2017-11-13T07:48:00", + "BV": 0.09595921 + }, + { + "O": 0.00068025, + "H": 0.00068025, + "L": 0.00068025, + "C": 0.00068025, + "V": 10.0, + "T": "2017-11-13T07:50:00", + "BV": 0.00680249 + }, + { + "O": 0.00068025, + "H": 0.00068025, + "L": 0.00068025, + "C": 0.00068025, + "V": 5.88019109, + "T": "2017-11-13T07:51:00", + "BV": 0.00399998 + }, + { + "O": 0.00068025, + "H": 0.00068025, + "L": 0.00068025, + "C": 0.00068025, + "V": 3.241046, + "T": "2017-11-13T07:53:00", + "BV": 0.00220472 + }, + { + "O": 0.00068014, + "H": 0.00068014, + "L": 0.00068014, + "C": 0.00068014, + "V": 22.47915903, + "T": "2017-11-13T07:54:00", + "BV": 0.01528896 + }, + { + "O": 0.0006801, + "H": 0.0006801, + "L": 0.0006801, + "C": 0.0006801, + "V": 10.0, + "T": "2017-11-13T07:55:00", + "BV": 0.006801 + }, + { + "O": 0.00067567, + "H": 0.00067567, + "L": 0.00067567, + "C": 0.00067567, + "V": 963.39077993, + "T": "2017-11-13T07:56:00", + "BV": 0.65093423 + }, + { + "O": 0.0006801, + "H": 0.00068025, + "L": 0.0006801, + "C": 0.00068025, + "V": 170.38003241, + "T": "2017-11-13T07:57:00", + "BV": 0.11587629 + }, + { + "O": 0.00068025, + "H": 0.00068025, + "L": 0.00068025, + "C": 0.00068025, + "V": 27.0, + "T": "2017-11-13T07:58:00", + "BV": 0.01836675 + }, + { + "O": 0.00068, + "H": 0.00068025, + "L": 0.00068, + "C": 0.00068025, + "V": 93.09623084, + "T": "2017-11-13T07:59:00", + "BV": 0.06332846 + }, + { + "O": 0.00068, + "H": 0.00068025, + "L": 0.00068, + "C": 0.00068, + "V": 109.26792064, + "T": "2017-11-13T08:00:00", + "BV": 0.07432049 + }, + { + "O": 0.00068329, + "H": 0.00068329, + "L": 0.00068329, + "C": 0.00068329, + "V": 10.69489332, + "T": "2017-11-13T08:01:00", + "BV": 0.00730771 + }, + { + "O": 0.00068388, + "H": 0.00068551, + "L": 0.00068388, + "C": 0.00068542, + "V": 219.07935991, + "T": "2017-11-13T08:02:00", + "BV": 0.15012843 + }, + { + "O": 0.0006841, + "H": 0.0006841, + "L": 0.0006841, + "C": 0.0006841, + "V": 15.0, + "T": "2017-11-13T08:03:00", + "BV": 0.0102615 + }, + { + "O": 0.00068519, + "H": 0.00068519, + "L": 0.00068329, + "C": 0.0006841, + "V": 364.77020364, + "T": "2017-11-13T08:04:00", + "BV": 0.24984524 + }, + { + "O": 0.0006841, + "H": 0.0006841, + "L": 0.00067658, + "C": 0.00067658, + "V": 560.66989789, + "T": "2017-11-13T08:05:00", + "BV": 0.38036107 + }, + { + "O": 0.00067667, + "H": 0.00067667, + "L": 0.00067667, + "C": 0.00067667, + "V": 3.67537346, + "T": "2017-11-13T08:09:00", + "BV": 0.00248701 + }, + { + "O": 0.00067717, + "H": 0.00067717, + "L": 0.00067717, + "C": 0.00067717, + "V": 75.66300326, + "T": "2017-11-13T08:10:00", + "BV": 0.0512367 + }, + { + "O": 0.00067728, + "H": 0.00067728, + "L": 0.00067728, + "C": 0.00067728, + "V": 60.90952112, + "T": "2017-11-13T08:11:00", + "BV": 0.04125279 + }, + { + "O": 0.00067736, + "H": 0.00067739, + "L": 0.00067736, + "C": 0.00067739, + "V": 195.0417127, + "T": "2017-11-13T08:12:00", + "BV": 0.13211388 + }, + { + "O": 0.00068396, + "H": 0.00068396, + "L": 0.00068396, + "C": 0.00068396, + "V": 31.35106962, + "T": "2017-11-13T08:16:00", + "BV": 0.02144287 + }, + { + "O": 0.00067735, + "H": 0.00067735, + "L": 0.00067734, + "C": 0.00067734, + "V": 100.0, + "T": "2017-11-13T08:18:00", + "BV": 0.06773425 + }, + { + "O": 0.00067745, + "H": 0.00067745, + "L": 0.00067745, + "C": 0.00067745, + "V": 45.84841236, + "T": "2017-11-13T08:19:00", + "BV": 0.03106 + }, + { + "O": 0.00067745, + "H": 0.00067745, + "L": 0.00067745, + "C": 0.00067745, + "V": 32.91425923, + "T": "2017-11-13T08:20:00", + "BV": 0.02229774 + }, + { + "O": 0.00068294, + "H": 0.00068295, + "L": 0.00068294, + "C": 0.00068295, + "V": 42.42148337, + "T": "2017-11-13T08:21:00", + "BV": 0.02897147 + }, + { + "O": 0.00067746, + "H": 0.00067746, + "L": 0.00067746, + "C": 0.00067746, + "V": 0.81784387, + "T": "2017-11-13T08:22:00", + "BV": 0.00055405 + }, + { + "O": 0.00067747, + "H": 0.00067747, + "L": 0.00067746, + "C": 0.00067747, + "V": 223.14552813, + "T": "2017-11-13T08:24:00", + "BV": 0.15117422 + }, + { + "O": 0.00067747, + "H": 0.00067747, + "L": 0.00067747, + "C": 0.00067747, + "V": 21.15126111, + "T": "2017-11-13T08:25:00", + "BV": 0.01432933 + }, + { + "O": 0.00068394, + "H": 0.0006847, + "L": 0.00068394, + "C": 0.0006847, + "V": 102.44037176, + "T": "2017-11-13T08:26:00", + "BV": 0.07008932 + }, + { + "O": 0.00068, + "H": 0.0006847, + "L": 0.00068, + "C": 0.0006847, + "V": 107.30246823, + "T": "2017-11-13T08:27:00", + "BV": 0.07299999 + }, + { + "O": 0.0006847, + "H": 0.0006847, + "L": 0.0006847, + "C": 0.0006847, + "V": 91.618908, + "T": "2017-11-13T08:28:00", + "BV": 0.06273146 + }, + { + "O": 0.0006847, + "H": 0.0006847, + "L": 0.0006847, + "C": 0.0006847, + "V": 35.60131507, + "T": "2017-11-13T08:29:00", + "BV": 0.0243762 + }, + { + "O": 0.00068581, + "H": 0.00068581, + "L": 0.00068581, + "C": 0.00068581, + "V": 13.77644173, + "T": "2017-11-13T08:31:00", + "BV": 0.00944802 + }, + { + "O": 0.00068581, + "H": 0.00068581, + "L": 0.00068581, + "C": 0.00068581, + "V": 53.13882, + "T": "2017-11-13T08:32:00", + "BV": 0.03644313 + }, + { + "O": 0.000686, + "H": 0.00068634, + "L": 0.000686, + "C": 0.00068634, + "V": 402.95958772, + "T": "2017-11-13T08:34:00", + "BV": 0.27656636 + }, + { + "O": 0.00068745, + "H": 0.00068745, + "L": 0.00068745, + "C": 0.00068745, + "V": 1.47744946, + "T": "2017-11-13T08:35:00", + "BV": 0.00101567 + }, + { + "O": 0.00069055, + "H": 0.00069055, + "L": 0.00068745, + "C": 0.00068745, + "V": 11.68037329, + "T": "2017-11-13T08:36:00", + "BV": 0.00803488 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 2.47883087, + "T": "2017-11-13T08:39:00", + "BV": 0.00171039 + }, + { + "O": 0.00068788, + "H": 0.00068788, + "L": 0.00068788, + "C": 0.00068788, + "V": 8.04571582, + "T": "2017-11-13T08:40:00", + "BV": 0.00553448 + }, + { + "O": 0.00068788, + "H": 0.00068788, + "L": 0.00068581, + "C": 0.00068581, + "V": 187.91748995, + "T": "2017-11-13T08:41:00", + "BV": 0.12909658 + }, + { + "O": 0.00068581, + "H": 0.00068744, + "L": 0.00068578, + "C": 0.00068578, + "V": 46.47033726, + "T": "2017-11-13T08:42:00", + "BV": 0.03193171 + }, + { + "O": 0.00068578, + "H": 0.00068743, + "L": 0.00068578, + "C": 0.00068743, + "V": 57.48370358, + "T": "2017-11-13T08:43:00", + "BV": 0.03950874 + }, + { + "O": 0.00068578, + "H": 0.00068578, + "L": 0.00068325, + "C": 0.00068325, + "V": 27.82655358, + "T": "2017-11-13T08:46:00", + "BV": 0.01905759 + }, + { + "O": 0.00068325, + "H": 0.00068325, + "L": 0.00068, + "C": 0.00068, + "V": 892.8129656, + "T": "2017-11-13T08:47:00", + "BV": 0.60721017 + }, + { + "O": 0.00068, + "H": 0.00068734, + "L": 0.00068, + "C": 0.00068734, + "V": 197.10838464, + "T": "2017-11-13T08:48:00", + "BV": 0.13507677 + }, + { + "O": 0.00068731, + "H": 0.00068732, + "L": 0.00068731, + "C": 0.00068732, + "V": 286.18616089, + "T": "2017-11-13T08:49:00", + "BV": 0.19670101 + }, + { + "O": 0.00068732, + "H": 0.00068732, + "L": 0.00068732, + "C": 0.00068732, + "V": 366.70905306, + "T": "2017-11-13T08:50:00", + "BV": 0.25204646 + }, + { + "O": 0.00068732, + "H": 0.00068739, + "L": 0.00068699, + "C": 0.00068699, + "V": 106.54049995, + "T": "2017-11-13T08:52:00", + "BV": 0.07320288 + }, + { + "O": 0.00068737, + "H": 0.00068737, + "L": 0.00068, + "C": 0.00068737, + "V": 67.78849749, + "T": "2017-11-13T08:54:00", + "BV": 0.04631494 + }, + { + "O": 0.00068736, + "H": 0.00068736, + "L": 0.00068736, + "C": 0.00068736, + "V": 6.448084, + "T": "2017-11-13T08:55:00", + "BV": 0.00443215 + }, + { + "O": 0.00068735, + "H": 0.00068735, + "L": 0.00068735, + "C": 0.00068735, + "V": 14.51204609, + "T": "2017-11-13T08:59:00", + "BV": 0.00997485 + }, + { + "O": 0.00068734, + "H": 0.00068734, + "L": 0.00068734, + "C": 0.00068734, + "V": 31.45488404, + "T": "2017-11-13T09:00:00", + "BV": 0.02162019 + }, + { + "O": 0.00068734, + "H": 0.00068734, + "L": 0.00068734, + "C": 0.00068734, + "V": 5.582012, + "T": "2017-11-13T09:02:00", + "BV": 0.00383674 + }, + { + "O": 0.00068733, + "H": 0.00068733, + "L": 0.00068733, + "C": 0.00068733, + "V": 34.971808, + "T": "2017-11-13T09:03:00", + "BV": 0.02403715 + }, + { + "O": 0.00068733, + "H": 0.00068733, + "L": 0.00068733, + "C": 0.00068733, + "V": 48.114949, + "T": "2017-11-13T09:04:00", + "BV": 0.03307079 + }, + { + "O": 0.00068732, + "H": 0.00068733, + "L": 0.00068732, + "C": 0.00068733, + "V": 333.93576811, + "T": "2017-11-13T09:05:00", + "BV": 0.22952403 + }, + { + "O": 0.00068733, + "H": 0.00068733, + "L": 0.00067767, + "C": 0.000679, + "V": 152.47690595, + "T": "2017-11-13T09:06:00", + "BV": 0.10377647 + }, + { + "O": 0.000679, + "H": 0.000679, + "L": 0.000679, + "C": 0.000679, + "V": 37.0, + "T": "2017-11-13T09:08:00", + "BV": 0.02512296 + }, + { + "O": 0.00067812, + "H": 0.00067828, + "L": 0.00067812, + "C": 0.00067828, + "V": 37.17204702, + "T": "2017-11-13T09:11:00", + "BV": 0.02521031 + }, + { + "O": 0.00068687, + "H": 0.00068694, + "L": 0.00068687, + "C": 0.00068694, + "V": 55.69690092, + "T": "2017-11-13T09:14:00", + "BV": 0.03825752 + }, + { + "O": 0.00068694, + "H": 0.00068694, + "L": 0.00068694, + "C": 0.00068694, + "V": 17.60733216, + "T": "2017-11-13T09:15:00", + "BV": 0.01209518 + }, + { + "O": 0.00067899, + "H": 0.00067899, + "L": 0.00067899, + "C": 0.00067899, + "V": 40.0, + "T": "2017-11-13T09:18:00", + "BV": 0.02715959 + }, + { + "O": 0.00067898, + "H": 0.00067898, + "L": 0.0006776, + "C": 0.0006776, + "V": 1000.0, + "T": "2017-11-13T09:19:00", + "BV": 0.67839297 + }, + { + "O": 0.00068002, + "H": 0.00068002, + "L": 0.00068, + "C": 0.00068, + "V": 35.64186295, + "T": "2017-11-13T09:25:00", + "BV": 0.02423675 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 10.0, + "T": "2017-11-13T09:26:00", + "BV": 0.0068 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 80.45719699, + "T": "2017-11-13T09:27:00", + "BV": 0.05471089 + }, + { + "O": 0.00068, + "H": 0.00068553, + "L": 0.00068, + "C": 0.00068553, + "V": 2.46689379, + "T": "2017-11-13T09:28:00", + "BV": 0.00168559 + }, + { + "O": 0.00068553, + "H": 0.00068557, + "L": 0.00068, + "C": 0.00068, + "V": 262.20228693, + "T": "2017-11-13T09:29:00", + "BV": 0.17897048 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.0006702, + "C": 0.0006744, + "V": 2834.52008243, + "T": "2017-11-13T09:30:00", + "BV": 1.91996437 + }, + { + "O": 0.0006744, + "H": 0.000675, + "L": 0.00067027, + "C": 0.00067027, + "V": 1628.22573922, + "T": "2017-11-13T09:31:00", + "BV": 1.09195298 + }, + { + "O": 0.00067798, + "H": 0.00067798, + "L": 0.00067753, + "C": 0.00067753, + "V": 76.35351469, + "T": "2017-11-13T09:32:00", + "BV": 0.05174015 + }, + { + "O": 0.00067761, + "H": 0.00067761, + "L": 0.00067029, + "C": 0.00067752, + "V": 581.79030735, + "T": "2017-11-13T09:33:00", + "BV": 0.39287543 + }, + { + "O": 0.0006705, + "H": 0.0006705, + "L": 0.0006705, + "C": 0.0006705, + "V": 5.0, + "T": "2017-11-13T09:34:00", + "BV": 0.0033525 + }, + { + "O": 0.00068335, + "H": 0.00068335, + "L": 0.00068335, + "C": 0.00068335, + "V": 81.81176972, + "T": "2017-11-13T09:36:00", + "BV": 0.05590607 + }, + { + "O": 0.0006812, + "H": 0.00068128, + "L": 0.0006812, + "C": 0.00068128, + "V": 1221.55752231, + "T": "2017-11-13T09:38:00", + "BV": 0.83212722 + }, + { + "O": 0.00068118, + "H": 0.00068118, + "L": 0.00068118, + "C": 0.00068118, + "V": 1.50360112, + "T": "2017-11-13T09:41:00", + "BV": 0.00102422 + }, + { + "O": 0.00067268, + "H": 0.00067268, + "L": 0.00067268, + "C": 0.00067268, + "V": 9.1441056, + "T": "2017-11-13T09:42:00", + "BV": 0.00615105 + }, + { + "O": 0.00067406, + "H": 0.00067406, + "L": 0.00067255, + "C": 0.00067255, + "V": 300.56546929, + "T": "2017-11-13T09:47:00", + "BV": 0.20228237 + }, + { + "O": 0.00067256, + "H": 0.00067256, + "L": 0.00067256, + "C": 0.00067256, + "V": 0.9975, + "T": "2017-11-13T09:48:00", + "BV": 0.00067087 + }, + { + "O": 0.00068072, + "H": 0.00068072, + "L": 0.00067256, + "C": 0.00067256, + "V": 333.0, + "T": "2017-11-13T09:51:00", + "BV": 0.22442782 + }, + { + "O": 0.0006807, + "H": 0.0006807, + "L": 0.00067258, + "C": 0.00067258, + "V": 11.0, + "T": "2017-11-13T09:52:00", + "BV": 0.0074065 + }, + { + "O": 0.00067258, + "H": 0.00067258, + "L": 0.00067258, + "C": 0.00067258, + "V": 71.72261942, + "T": "2017-11-13T09:54:00", + "BV": 0.04823919 + }, + { + "O": 0.00067258, + "H": 0.00068061, + "L": 0.00067258, + "C": 0.00068061, + "V": 7.68801488, + "T": "2017-11-13T09:55:00", + "BV": 0.00517883 + }, + { + "O": 0.00068044, + "H": 0.00068052, + "L": 0.00068044, + "C": 0.00068052, + "V": 43.77901034, + "T": "2017-11-13T09:56:00", + "BV": 0.02979168 + }, + { + "O": 0.00068032, + "H": 0.00068032, + "L": 0.00068032, + "C": 0.00068032, + "V": 1.46987491, + "T": "2017-11-13T10:01:00", + "BV": 0.00099998 + }, + { + "O": 0.00067659, + "H": 0.0006766, + "L": 0.0006727, + "C": 0.0006727, + "V": 30.77169963, + "T": "2017-11-13T10:03:00", + "BV": 0.02077541 + }, + { + "O": 0.0006727, + "H": 0.0006727, + "L": 0.0006727, + "C": 0.0006727, + "V": 54.88986354, + "T": "2017-11-13T10:04:00", + "BV": 0.03692439 + }, + { + "O": 0.0006727, + "H": 0.00067559, + "L": 0.0006727, + "C": 0.00067559, + "V": 33.21219334, + "T": "2017-11-13T10:05:00", + "BV": 0.02237102 + }, + { + "O": 0.00067559, + "H": 0.00067559, + "L": 0.0006739, + "C": 0.0006739, + "V": 11.3818428, + "T": "2017-11-13T10:06:00", + "BV": 0.00768694 + }, + { + "O": 0.00067272, + "H": 0.00067272, + "L": 0.00067272, + "C": 0.00067272, + "V": 22.66810765, + "T": "2017-11-13T10:08:00", + "BV": 0.01524927 + }, + { + "O": 0.00067272, + "H": 0.0006739, + "L": 0.00067272, + "C": 0.00067272, + "V": 92.90365574, + "T": "2017-11-13T10:09:00", + "BV": 0.06251325 + }, + { + "O": 0.00067389, + "H": 0.00067389, + "L": 0.00067389, + "C": 0.00067389, + "V": 6.52684527, + "T": "2017-11-13T10:11:00", + "BV": 0.00439837 + }, + { + "O": 0.00067273, + "H": 0.00067273, + "L": 0.00067273, + "C": 0.00067273, + "V": 65.07080603, + "T": "2017-11-13T10:13:00", + "BV": 0.04377506 + }, + { + "O": 0.00067389, + "H": 0.00067389, + "L": 0.00067389, + "C": 0.00067389, + "V": 18.37292303, + "T": "2017-11-13T10:15:00", + "BV": 0.01238132 + }, + { + "O": 0.00067389, + "H": 0.00067389, + "L": 0.00067389, + "C": 0.00067389, + "V": 94.14544406, + "T": "2017-11-13T10:16:00", + "BV": 0.06344366 + }, + { + "O": 0.00067389, + "H": 0.0006739, + "L": 0.00067389, + "C": 0.0006739, + "V": 98.38945539, + "T": "2017-11-13T10:17:00", + "BV": 0.06630371 + }, + { + "O": 0.0006739, + "H": 0.00068023, + "L": 0.00067388, + "C": 0.00068023, + "V": 150.71930208, + "T": "2017-11-13T10:18:00", + "BV": 0.10185788 + }, + { + "O": 0.000673, + "H": 0.00067662, + "L": 0.000673, + "C": 0.00067662, + "V": 40.0, + "T": "2017-11-13T10:20:00", + "BV": 0.0269743 + }, + { + "O": 0.00067662, + "H": 0.00067662, + "L": 0.00067662, + "C": 0.00067662, + "V": 25.0, + "T": "2017-11-13T10:23:00", + "BV": 0.01691549 + }, + { + "O": 0.00067852, + "H": 0.00068039, + "L": 0.00067852, + "C": 0.00068039, + "V": 325.55668863, + "T": "2017-11-13T10:25:00", + "BV": 0.22137512 + }, + { + "O": 0.00068039, + "H": 0.00068039, + "L": 0.00068039, + "C": 0.00068039, + "V": 47.76462577, + "T": "2017-11-13T10:26:00", + "BV": 0.03249856 + }, + { + "O": 0.00068023, + "H": 0.00068023, + "L": 0.00068, + "C": 0.00068, + "V": 614.96811736, + "T": "2017-11-13T10:27:00", + "BV": 0.4182523 + }, + { + "O": 0.00067872, + "H": 0.00067872, + "L": 0.00067872, + "C": 0.00067872, + "V": 25.0, + "T": "2017-11-13T10:32:00", + "BV": 0.016968 + }, + { + "O": 0.0006787, + "H": 0.0006787, + "L": 0.00067852, + "C": 0.00067852, + "V": 166.72744925, + "T": "2017-11-13T10:33:00", + "BV": 0.11315001 + }, + { + "O": 0.00068031, + "H": 0.00068084, + "L": 0.00068031, + "C": 0.00068084, + "V": 24.46441763, + "T": "2017-11-13T10:34:00", + "BV": 0.01664627 + }, + { + "O": 0.0006786, + "H": 0.0006786, + "L": 0.000677, + "C": 0.000677, + "V": 376.2745948, + "T": "2017-11-13T10:35:00", + "BV": 0.25524851 + }, + { + "O": 0.00067662, + "H": 0.00067662, + "L": 0.00067064, + "C": 0.00067071, + "V": 789.79238418, + "T": "2017-11-13T10:36:00", + "BV": 0.53094489 + }, + { + "O": 0.00067072, + "H": 0.00067072, + "L": 0.0006705, + "C": 0.00067057, + "V": 598.96748608, + "T": "2017-11-13T10:38:00", + "BV": 0.40162995 + }, + { + "O": 0.00067988, + "H": 0.00067988, + "L": 0.00067988, + "C": 0.00067988, + "V": 1.2, + "T": "2017-11-13T10:39:00", + "BV": 0.00081585 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 160.90797317, + "T": "2017-11-13T10:43:00", + "BV": 0.10796923 + }, + { + "O": 0.00067117, + "H": 0.00067117, + "L": 0.00067063, + "C": 0.00067063, + "V": 1204.99258069, + "T": "2017-11-13T10:45:00", + "BV": 0.80820136 + }, + { + "O": 0.00067785, + "H": 0.00067785, + "L": 0.00067785, + "C": 0.00067785, + "V": 10.27752375, + "T": "2017-11-13T10:46:00", + "BV": 0.00696661 + }, + { + "O": 0.00067155, + "H": 0.00067155, + "L": 0.0006715, + "C": 0.0006715, + "V": 530.87848424, + "T": "2017-11-13T10:47:00", + "BV": 0.35648887 + }, + { + "O": 0.00067155, + "H": 0.00067155, + "L": 0.00067155, + "C": 0.00067155, + "V": 38.30979871, + "T": "2017-11-13T10:49:00", + "BV": 0.02572693 + }, + { + "O": 0.00067155, + "H": 0.00067155, + "L": 0.00067155, + "C": 0.00067155, + "V": 9.82800981, + "T": "2017-11-13T10:50:00", + "BV": 0.00659998 + }, + { + "O": 0.00067155, + "H": 0.00067155, + "L": 0.0006715, + "C": 0.0006715, + "V": 816.15252174, + "T": "2017-11-13T10:52:00", + "BV": 0.54804806 + }, + { + "O": 0.00067155, + "H": 0.00067155, + "L": 0.0006715, + "C": 0.0006715, + "V": 240.0, + "T": "2017-11-13T10:53:00", + "BV": 0.16117 + }, + { + "O": 0.0006715, + "H": 0.0006715, + "L": 0.0006715, + "C": 0.0006715, + "V": 45.274584, + "T": "2017-11-13T10:54:00", + "BV": 0.03040188 + }, + { + "O": 0.0006715, + "H": 0.0006715, + "L": 0.0006715, + "C": 0.0006715, + "V": 18.84710167, + "T": "2017-11-13T10:55:00", + "BV": 0.01265582 + }, + { + "O": 0.00067155, + "H": 0.00067155, + "L": 0.0006715, + "C": 0.0006715, + "V": 1103.4083616, + "T": "2017-11-13T10:56:00", + "BV": 0.74097582 + }, + { + "O": 0.00067786, + "H": 0.00067786, + "L": 0.0006715, + "C": 0.0006715, + "V": 5.20354501, + "T": "2017-11-13T10:57:00", + "BV": 0.00350428 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000672, + "C": 0.000672, + "V": 44.73246829, + "T": "2017-11-13T11:06:00", + "BV": 0.03006021 + }, + { + "O": 0.00067782, + "H": 0.00067782, + "L": 0.00067782, + "C": 0.00067782, + "V": 12.0736291, + "T": "2017-11-13T11:08:00", + "BV": 0.00818374 + }, + { + "O": 0.00067736, + "H": 0.00067737, + "L": 0.00067736, + "C": 0.00067737, + "V": 25.0, + "T": "2017-11-13T11:09:00", + "BV": 0.01693417 + }, + { + "O": 0.00067674, + "H": 0.00067736, + "L": 0.00067674, + "C": 0.00067736, + "V": 74.45228021, + "T": "2017-11-13T11:10:00", + "BV": 0.05041193 + }, + { + "O": 0.00067728, + "H": 0.00067728, + "L": 0.00067728, + "C": 0.00067728, + "V": 29.08743168, + "T": "2017-11-13T11:12:00", + "BV": 0.01970033 + }, + { + "O": 0.00067205, + "H": 0.00067205, + "L": 0.00067201, + "C": 0.00067201, + "V": 26.28981711, + "T": "2017-11-13T11:13:00", + "BV": 0.0176674 + }, + { + "O": 0.00067201, + "H": 0.00067201, + "L": 0.0006705, + "C": 0.0006705, + "V": 839.49374729, + "T": "2017-11-13T11:14:00", + "BV": 0.56344193 + }, + { + "O": 0.00067057, + "H": 0.00067057, + "L": 0.0006705, + "C": 0.0006705, + "V": 296.05096557, + "T": "2017-11-13T11:15:00", + "BV": 0.19850564 + }, + { + "O": 0.0006706, + "H": 0.0006735, + "L": 0.0006706, + "C": 0.0006735, + "V": 54.32045847, + "T": "2017-11-13T11:17:00", + "BV": 0.03654793 + }, + { + "O": 0.0006706, + "H": 0.0006706, + "L": 0.0006706, + "C": 0.0006706, + "V": 425.92062894, + "T": "2017-11-13T11:18:00", + "BV": 0.28562236 + }, + { + "O": 0.0006705, + "H": 0.0006706, + "L": 0.0006705, + "C": 0.0006706, + "V": 1180.10288474, + "T": "2017-11-13T11:19:00", + "BV": 0.79136839 + }, + { + "O": 0.0006705, + "H": 0.0006705, + "L": 0.0006705, + "C": 0.0006705, + "V": 95.5682618, + "T": "2017-11-13T11:20:00", + "BV": 0.06407851 + }, + { + "O": 0.0006706, + "H": 0.0006706, + "L": 0.0006705, + "C": 0.0006705, + "V": 66.88965299, + "T": "2017-11-13T11:22:00", + "BV": 0.04485251 + }, + { + "O": 0.0006706, + "H": 0.0006706, + "L": 0.0006706, + "C": 0.0006706, + "V": 102.44806942, + "T": "2017-11-13T11:23:00", + "BV": 0.06870167 + }, + { + "O": 0.0006706, + "H": 0.0006706, + "L": 0.0006706, + "C": 0.0006706, + "V": 10.0, + "T": "2017-11-13T11:24:00", + "BV": 0.006706 + }, + { + "O": 0.0006705, + "H": 0.00067051, + "L": 0.0006705, + "C": 0.00067051, + "V": 14.98284862, + "T": "2017-11-13T11:25:00", + "BV": 0.01004602 + }, + { + "O": 0.00067051, + "H": 0.00067059, + "L": 0.00067051, + "C": 0.00067052, + "V": 181.02477653, + "T": "2017-11-13T11:26:00", + "BV": 0.12139213 + }, + { + "O": 0.00067051, + "H": 0.00067051, + "L": 0.0006702, + "C": 0.0006702, + "V": 409.68228076, + "T": "2017-11-13T11:27:00", + "BV": 0.27467035 + }, + { + "O": 0.0006702, + "H": 0.00067049, + "L": 0.00067019, + "C": 0.00067048, + "V": 1764.43613038, + "T": "2017-11-13T11:28:00", + "BV": 1.1825457 + }, + { + "O": 0.00067048, + "H": 0.00067048, + "L": 0.00067048, + "C": 0.00067048, + "V": 469.03470615, + "T": "2017-11-13T11:29:00", + "BV": 0.31447837 + }, + { + "O": 0.00067018, + "H": 0.00067018, + "L": 0.00067004, + "C": 0.00067004, + "V": 14.96484527, + "T": "2017-11-13T11:30:00", + "BV": 0.01002868 + }, + { + "O": 0.00067004, + "H": 0.00067004, + "L": 0.00067, + "C": 0.00067, + "V": 432.24187813, + "T": "2017-11-13T11:31:00", + "BV": 0.28960701 + }, + { + "O": 0.00067819, + "H": 0.0006782, + "L": 0.00067819, + "C": 0.0006782, + "V": 75.79039206, + "T": "2017-11-13T11:34:00", + "BV": 0.05140095 + }, + { + "O": 0.00067802, + "H": 0.00067802, + "L": 0.00067059, + "C": 0.00067059, + "V": 3.08384332, + "T": "2017-11-13T11:36:00", + "BV": 0.00207894 + }, + { + "O": 0.00067782, + "H": 0.00067782, + "L": 0.00067782, + "C": 0.00067782, + "V": 1.18009765, + "T": "2017-11-13T11:37:00", + "BV": 0.00079989 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 3.12955707, + "T": "2017-11-13T11:39:00", + "BV": 0.00209993 + }, + { + "O": 0.00067106, + "H": 0.00067828, + "L": 0.00067105, + "C": 0.00067828, + "V": 41.66752046, + "T": "2017-11-13T11:44:00", + "BV": 0.02819391 + }, + { + "O": 0.00067809, + "H": 0.00067811, + "L": 0.00067801, + "C": 0.00067801, + "V": 60.51346212, + "T": "2017-11-13T11:45:00", + "BV": 0.04103274 + }, + { + "O": 0.0006718, + "H": 0.0006718, + "L": 0.00067168, + "C": 0.00067177, + "V": 112.95123319, + "T": "2017-11-13T11:47:00", + "BV": 0.07587671 + }, + { + "O": 0.00067168, + "H": 0.00067168, + "L": 0.0006716, + "C": 0.0006716, + "V": 71.61636641, + "T": "2017-11-13T11:48:00", + "BV": 0.0480984 + }, + { + "O": 0.0006716, + "H": 0.00067777, + "L": 0.0006716, + "C": 0.00067758, + "V": 225.86988402, + "T": "2017-11-13T11:49:00", + "BV": 0.1527237 + }, + { + "O": 0.0006716, + "H": 0.00067732, + "L": 0.0006716, + "C": 0.00067732, + "V": 102.43879368, + "T": "2017-11-13T11:51:00", + "BV": 0.06890768 + }, + { + "O": 0.0006716, + "H": 0.0006716, + "L": 0.0006716, + "C": 0.0006716, + "V": 65.0, + "T": "2017-11-13T11:52:00", + "BV": 0.043654 + }, + { + "O": 0.0006716, + "H": 0.0006716, + "L": 0.00067, + "C": 0.00067, + "V": 4000.0, + "T": "2017-11-13T11:53:00", + "BV": 2.68124265 + }, + { + "O": 0.00067492, + "H": 0.00067492, + "L": 0.00067, + "C": 0.00067, + "V": 1217.67232297, + "T": "2017-11-13T11:54:00", + "BV": 0.81598548 + }, + { + "O": 0.00066941, + "H": 0.00066941, + "L": 0.00066105, + "C": 0.00066105, + "V": 2317.46230921, + "T": "2017-11-13T11:55:00", + "BV": 1.53578984 + }, + { + "O": 0.00066105, + "H": 0.00066105, + "L": 0.00066105, + "C": 0.00066105, + "V": 48.38822225, + "T": "2017-11-13T11:56:00", + "BV": 0.03198703 + }, + { + "O": 0.00066125, + "H": 0.00066567, + "L": 0.00066125, + "C": 0.00066125, + "V": 65.30118695, + "T": "2017-11-13T11:57:00", + "BV": 0.0432701 + }, + { + "O": 0.00066567, + "H": 0.00066567, + "L": 0.00066125, + "C": 0.00066499, + "V": 92.38700061, + "T": "2017-11-13T11:58:00", + "BV": 0.06124411 + }, + { + "O": 0.00066125, + "H": 0.00066499, + "L": 0.00066125, + "C": 0.00066499, + "V": 16.2657521, + "T": "2017-11-13T11:59:00", + "BV": 0.01075946 + }, + { + "O": 0.00066498, + "H": 0.00066498, + "L": 0.00066498, + "C": 0.00066498, + "V": 3.13479428, + "T": "2017-11-13T12:00:00", + "BV": 0.00208457 + }, + { + "O": 0.00066498, + "H": 0.00066499, + "L": 0.00066498, + "C": 0.00066499, + "V": 403.29023364, + "T": "2017-11-13T12:01:00", + "BV": 0.2681803 + }, + { + "O": 0.00066499, + "H": 0.000665, + "L": 0.00066499, + "C": 0.000665, + "V": 331.54607772, + "T": "2017-11-13T12:02:00", + "BV": 0.22047539 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.00066499, + "C": 0.000665, + "V": 69.9474924, + "T": "2017-11-13T12:03:00", + "BV": 0.04651492 + }, + { + "O": 0.00066499, + "H": 0.000665, + "L": 0.00066498, + "C": 0.00066498, + "V": 217.30630981, + "T": "2017-11-13T12:04:00", + "BV": 0.14450672 + }, + { + "O": 0.00066499, + "H": 0.00066499, + "L": 0.00066498, + "C": 0.00066498, + "V": 78.09443234, + "T": "2017-11-13T12:07:00", + "BV": 0.05193164 + }, + { + "O": 0.00066499, + "H": 0.00066499, + "L": 0.00066499, + "C": 0.00066499, + "V": 50.0, + "T": "2017-11-13T12:08:00", + "BV": 0.0332495 + }, + { + "O": 0.00066125, + "H": 0.00066125, + "L": 0.00066125, + "C": 0.00066125, + "V": 10.0, + "T": "2017-11-13T12:09:00", + "BV": 0.0066125 + }, + { + "O": 0.00066482, + "H": 0.00066482, + "L": 0.0006596, + "C": 0.0006596, + "V": 892.27865941, + "T": "2017-11-13T12:10:00", + "BV": 0.58955642 + }, + { + "O": 0.00065935, + "H": 0.0006595, + "L": 0.00065862, + "C": 0.00065862, + "V": 360.11300524, + "T": "2017-11-13T12:11:00", + "BV": 0.23719946 + }, + { + "O": 0.00065862, + "H": 0.0006595, + "L": 0.00065817, + "C": 0.00065817, + "V": 253.12975232, + "T": "2017-11-13T12:12:00", + "BV": 0.16672634 + }, + { + "O": 0.00065818, + "H": 0.00065818, + "L": 0.00065818, + "C": 0.00065818, + "V": 1.66052615, + "T": "2017-11-13T12:13:00", + "BV": 0.00109292 + }, + { + "O": 0.00065817, + "H": 0.00066, + "L": 0.00065817, + "C": 0.00065818, + "V": 61.32551895, + "T": "2017-11-13T12:14:00", + "BV": 0.04040527 + }, + { + "O": 0.00065818, + "H": 0.00065818, + "L": 0.00065818, + "C": 0.00065818, + "V": 74.68301651, + "T": "2017-11-13T12:15:00", + "BV": 0.04915485 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 50.0, + "T": "2017-11-13T12:16:00", + "BV": 0.033 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 5.54746367, + "T": "2017-11-13T12:17:00", + "BV": 0.00366132 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 1.45454545, + "T": "2017-11-13T12:18:00", + "BV": 0.00095999 + }, + { + "O": 0.00066, + "H": 0.00066471, + "L": 0.00066, + "C": 0.00066471, + "V": 349.22916638, + "T": "2017-11-13T12:19:00", + "BV": 0.23049477 + }, + { + "O": 0.00066455, + "H": 0.00066455, + "L": 0.00066004, + "C": 0.00066004, + "V": 161.04336956, + "T": "2017-11-13T12:22:00", + "BV": 0.10639746 + }, + { + "O": 0.00066004, + "H": 0.00066004, + "L": 0.00066, + "C": 0.00066, + "V": 115.72056479, + "T": "2017-11-13T12:23:00", + "BV": 0.07637593 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 0.95, + "T": "2017-11-13T12:24:00", + "BV": 0.000627 + }, + { + "O": 0.00066, + "H": 0.00066399, + "L": 0.00066, + "C": 0.00066383, + "V": 228.75409403, + "T": "2017-11-13T12:27:00", + "BV": 0.15172721 + }, + { + "O": 0.00066382, + "H": 0.00066382, + "L": 0.00066, + "C": 0.00066, + "V": 17.53216233, + "T": "2017-11-13T12:29:00", + "BV": 0.01159998 + }, + { + "O": 0.00066382, + "H": 0.00066382, + "L": 0.00066, + "C": 0.00066, + "V": 13.71154671, + "T": "2017-11-13T12:30:00", + "BV": 0.00909633 + }, + { + "O": 0.00065851, + "H": 0.00065851, + "L": 0.00065851, + "C": 0.00065851, + "V": 5.0, + "T": "2017-11-13T12:31:00", + "BV": 0.00329255 + }, + { + "O": 0.00065851, + "H": 0.00065851, + "L": 0.00065851, + "C": 0.00065851, + "V": 171.45178488, + "T": "2017-11-13T12:32:00", + "BV": 0.11290271 + }, + { + "O": 0.00065851, + "H": 0.00065851, + "L": 0.00065851, + "C": 0.00065851, + "V": 132.44444797, + "T": "2017-11-13T12:33:00", + "BV": 0.08721598 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 7.07974114, + "T": "2017-11-13T12:34:00", + "BV": 0.00467262 + }, + { + "O": 0.00066, + "H": 0.00066383, + "L": 0.00066, + "C": 0.00066383, + "V": 138.42698484, + "T": "2017-11-13T12:35:00", + "BV": 0.09148673 + }, + { + "O": 0.00066003, + "H": 0.00066003, + "L": 0.00066003, + "C": 0.00066003, + "V": 50.0, + "T": "2017-11-13T12:36:00", + "BV": 0.0330015 + }, + { + "O": 0.00066383, + "H": 0.00066455, + "L": 0.00066383, + "C": 0.00066455, + "V": 24.73924459, + "T": "2017-11-13T12:37:00", + "BV": 0.01642963 + }, + { + "O": 0.00066455, + "H": 0.00066455, + "L": 0.00066447, + "C": 0.00066447, + "V": 479.9799532, + "T": "2017-11-13T12:38:00", + "BV": 0.31895834 + }, + { + "O": 0.00065852, + "H": 0.00066412, + "L": 0.00065852, + "C": 0.00066412, + "V": 313.63047464, + "T": "2017-11-13T12:39:00", + "BV": 0.20826027 + }, + { + "O": 0.00066412, + "H": 0.00066463, + "L": 0.00066396, + "C": 0.00066396, + "V": 119.96867375, + "T": "2017-11-13T12:40:00", + "BV": 0.07969803 + }, + { + "O": 0.00066455, + "H": 0.00066471, + "L": 0.00065853, + "C": 0.00066471, + "V": 233.01815555, + "T": "2017-11-13T12:41:00", + "BV": 0.1545671 + }, + { + "O": 0.00066471, + "H": 0.00066499, + "L": 0.00065861, + "C": 0.00065861, + "V": 106.18765615, + "T": "2017-11-13T12:42:00", + "BV": 0.07047968 + }, + { + "O": 0.00066499, + "H": 0.00066566, + "L": 0.00066499, + "C": 0.00066499, + "V": 60.88931082, + "T": "2017-11-13T12:43:00", + "BV": 0.04052112 + }, + { + "O": 0.00065878, + "H": 0.00065878, + "L": 0.00065878, + "C": 0.00065878, + "V": 38.69970433, + "T": "2017-11-13T12:45:00", + "BV": 0.02549457 + }, + { + "O": 0.0006588, + "H": 0.00065887, + "L": 0.00065878, + "C": 0.00065887, + "V": 104.89131561, + "T": "2017-11-13T12:46:00", + "BV": 0.06910161 + }, + { + "O": 0.00065881, + "H": 0.00065881, + "L": 0.0006588, + "C": 0.0006588, + "V": 40.7263297, + "T": "2017-11-13T12:47:00", + "BV": 0.02683058 + }, + { + "O": 0.0006588, + "H": 0.0006588, + "L": 0.0006588, + "C": 0.0006588, + "V": 15.0, + "T": "2017-11-13T12:49:00", + "BV": 0.009882 + }, + { + "O": 0.00065879, + "H": 0.0006588, + "L": 0.00065879, + "C": 0.0006588, + "V": 80.0, + "T": "2017-11-13T12:50:00", + "BV": 0.05270386 + }, + { + "O": 0.00065875, + "H": 0.00065875, + "L": 0.00065875, + "C": 0.00065875, + "V": 33.0, + "T": "2017-11-13T12:51:00", + "BV": 0.02173875 + }, + { + "O": 0.00065879, + "H": 0.0006588, + "L": 0.00065872, + "C": 0.00065872, + "V": 102.31843326, + "T": "2017-11-13T12:52:00", + "BV": 0.06740294 + }, + { + "O": 0.00065852, + "H": 0.00065852, + "L": 0.00065852, + "C": 0.00065852, + "V": 318.8813827, + "T": "2017-11-13T12:53:00", + "BV": 0.20998975 + }, + { + "O": 0.00065852, + "H": 0.00065852, + "L": 0.00065852, + "C": 0.00065852, + "V": 45.60353255, + "T": "2017-11-13T12:54:00", + "BV": 0.03003083 + }, + { + "O": 0.00065872, + "H": 0.00065872, + "L": 0.00065852, + "C": 0.00065852, + "V": 25.33936201, + "T": "2017-11-13T12:55:00", + "BV": 0.01668727 + }, + { + "O": 0.0006585, + "H": 0.00065872, + "L": 0.0006585, + "C": 0.00065851, + "V": 19.1137892, + "T": "2017-11-13T12:56:00", + "BV": 0.01258733 + }, + { + "O": 0.00065851, + "H": 0.00065851, + "L": 0.00065832, + "C": 0.00065845, + "V": 1315.06824942, + "T": "2017-11-13T12:57:00", + "BV": 0.86576645 + }, + { + "O": 0.00065845, + "H": 0.00065845, + "L": 0.00065832, + "C": 0.00065832, + "V": 193.35950455, + "T": "2017-11-13T12:58:00", + "BV": 0.12729398 + }, + { + "O": 0.00065832, + "H": 0.00065845, + "L": 0.0006583, + "C": 0.0006583, + "V": 177.77041872, + "T": "2017-11-13T13:00:00", + "BV": 0.11703295 + }, + { + "O": 0.0006583, + "H": 0.0006583, + "L": 0.00065817, + "C": 0.00065817, + "V": 120.43846763, + "T": "2017-11-13T13:01:00", + "BV": 0.07928288 + }, + { + "O": 0.00065817, + "H": 0.00065817, + "L": 0.00065816, + "C": 0.00065816, + "V": 237.89907307, + "T": "2017-11-13T13:02:00", + "BV": 0.15657728 + }, + { + "O": 0.00065816, + "H": 0.00065817, + "L": 0.0006579, + "C": 0.0006579, + "V": 842.51917057, + "T": "2017-11-13T13:03:00", + "BV": 0.55450906 + }, + { + "O": 0.00065625, + "H": 0.00065625, + "L": 0.00065526, + "C": 0.00065526, + "V": 19.97350334, + "T": "2017-11-13T13:04:00", + "BV": 0.01309398 + }, + { + "O": 0.00065512, + "H": 0.00065512, + "L": 0.00065282, + "C": 0.00065282, + "V": 65.75551707, + "T": "2017-11-13T13:05:00", + "BV": 0.04299735 + }, + { + "O": 0.00065282, + "H": 0.00065282, + "L": 0.00064622, + "C": 0.000648, + "V": 2232.99280864, + "T": "2017-11-13T13:06:00", + "BV": 1.45161988 + }, + { + "O": 0.000648, + "H": 0.000648, + "L": 0.00064758, + "C": 0.00064758, + "V": 5.59686998, + "T": "2017-11-13T13:07:00", + "BV": 0.00362519 + }, + { + "O": 0.00064622, + "H": 0.00064622, + "L": 0.00063995, + "C": 0.00063995, + "V": 4524.55609341, + "T": "2017-11-13T13:08:00", + "BV": 2.90661053 + }, + { + "O": 0.00063995, + "H": 0.00063995, + "L": 0.0006398, + "C": 0.00063985, + "V": 250.36778652, + "T": "2017-11-13T13:09:00", + "BV": 0.16019786 + }, + { + "O": 0.00063995, + "H": 0.00064, + "L": 0.00063985, + "C": 0.00064, + "V": 847.86655421, + "T": "2017-11-13T13:10:00", + "BV": 0.54262677 + }, + { + "O": 0.00063985, + "H": 0.00064, + "L": 0.00063918, + "C": 0.00063918, + "V": 976.52800551, + "T": "2017-11-13T13:11:00", + "BV": 0.62448575 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00064, + "C": 0.00064, + "V": 37.05312767, + "T": "2017-11-13T13:12:00", + "BV": 0.02371399 + }, + { + "O": 0.00064, + "H": 0.00064, + "L": 0.00063918, + "C": 0.00063918, + "V": 568.29822691, + "T": "2017-11-13T13:13:00", + "BV": 0.36366389 + }, + { + "O": 0.00063919, + "H": 0.00064998, + "L": 0.00063919, + "C": 0.00064997, + "V": 551.85133368, + "T": "2017-11-13T13:14:00", + "BV": 0.35345131 + }, + { + "O": 0.00064805, + "H": 0.00064806, + "L": 0.00064008, + "C": 0.00064008, + "V": 132.59038793, + "T": "2017-11-13T13:15:00", + "BV": 0.08577932 + }, + { + "O": 0.00064806, + "H": 0.00065, + "L": 0.00064806, + "C": 0.00064999, + "V": 86.69097244, + "T": "2017-11-13T13:17:00", + "BV": 0.05619264 + }, + { + "O": 0.00064806, + "H": 0.00064806, + "L": 0.00064793, + "C": 0.00064794, + "V": 490.75232316, + "T": "2017-11-13T13:18:00", + "BV": 0.31799987 + }, + { + "O": 0.00064791, + "H": 0.00064792, + "L": 0.00064791, + "C": 0.00064792, + "V": 228.67258498, + "T": "2017-11-13T13:19:00", + "BV": 0.14815931 + }, + { + "O": 0.00064791, + "H": 0.00064791, + "L": 0.00064791, + "C": 0.00064791, + "V": 16.54342424, + "T": "2017-11-13T13:20:00", + "BV": 0.01071864 + }, + { + "O": 0.000643, + "H": 0.00064791, + "L": 0.000643, + "C": 0.00064791, + "V": 51.99751574, + "T": "2017-11-13T13:21:00", + "BV": 0.03357647 + }, + { + "O": 0.00064763, + "H": 0.00065, + "L": 0.00064763, + "C": 0.00065, + "V": 1344.84656592, + "T": "2017-11-13T13:22:00", + "BV": 0.87170661 + }, + { + "O": 0.00064791, + "H": 0.00065, + "L": 0.000645, + "C": 0.000645, + "V": 181.53570598, + "T": "2017-11-13T13:23:00", + "BV": 0.11727101 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.000645, + "C": 0.000645, + "V": 328.78408528, + "T": "2017-11-13T13:24:00", + "BV": 0.21348708 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 104.43982894, + "T": "2017-11-13T13:25:00", + "BV": 0.06736368 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 243.97628951, + "T": "2017-11-13T13:26:00", + "BV": 0.15736469 + }, + { + "O": 0.000646, + "H": 0.000646, + "L": 0.000646, + "C": 0.000646, + "V": 11.74066098, + "T": "2017-11-13T13:27:00", + "BV": 0.00758446 + }, + { + "O": 0.00064699, + "H": 0.00065, + "L": 0.000645, + "C": 0.000645, + "V": 1159.42694151, + "T": "2017-11-13T13:28:00", + "BV": 0.75276714 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 730.05502707, + "T": "2017-11-13T13:29:00", + "BV": 0.47088548 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 6.40086009, + "T": "2017-11-13T13:30:00", + "BV": 0.00412855 + }, + { + "O": 0.000646, + "H": 0.000646, + "L": 0.000646, + "C": 0.000646, + "V": 77.20588235, + "T": "2017-11-13T13:31:00", + "BV": 0.04987499 + }, + { + "O": 0.000646, + "H": 0.000647, + "L": 0.000646, + "C": 0.000647, + "V": 47.39792095, + "T": "2017-11-13T13:32:00", + "BV": 0.03062005 + }, + { + "O": 0.000647, + "H": 0.00065109, + "L": 0.000647, + "C": 0.00065109, + "V": 80.07557919, + "T": "2017-11-13T13:33:00", + "BV": 0.05196633 + }, + { + "O": 0.000646, + "H": 0.000646, + "L": 0.000646, + "C": 0.000646, + "V": 29.77608385, + "T": "2017-11-13T13:34:00", + "BV": 0.01923535 + }, + { + "O": 0.00064899, + "H": 0.00064899, + "L": 0.000646, + "C": 0.000646, + "V": 41.992006, + "T": "2017-11-13T13:35:00", + "BV": 0.02714081 + }, + { + "O": 0.000646, + "H": 0.000649, + "L": 0.000646, + "C": 0.000646, + "V": 77.08666803, + "T": "2017-11-13T13:36:00", + "BV": 0.04984397 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.000646, + "C": 0.000646, + "V": 212.11756933, + "T": "2017-11-13T13:37:00", + "BV": 0.13748902 + }, + { + "O": 0.000646, + "H": 0.000646, + "L": 0.00064599, + "C": 0.000646, + "V": 123.07947394, + "T": "2017-11-13T13:39:00", + "BV": 0.07950878 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.00064178, + "C": 0.00064178, + "V": 372.19214333, + "T": "2017-11-13T13:40:00", + "BV": 0.23941518 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.000649, + "C": 0.000649, + "V": 50.02586323, + "T": "2017-11-13T13:41:00", + "BV": 0.03246678 + }, + { + "O": 0.00064921, + "H": 0.00065574, + "L": 0.00064921, + "C": 0.00065574, + "V": 138.79681513, + "T": "2017-11-13T13:42:00", + "BV": 0.09042172 + }, + { + "O": 0.00065574, + "H": 0.00065575, + "L": 0.00065574, + "C": 0.00065575, + "V": 73.93206826, + "T": "2017-11-13T13:43:00", + "BV": 0.04848069 + }, + { + "O": 0.00065574, + "H": 0.00065575, + "L": 0.00065574, + "C": 0.00065574, + "V": 75.36781504, + "T": "2017-11-13T13:45:00", + "BV": 0.04942213 + }, + { + "O": 0.00065574, + "H": 0.00065574, + "L": 0.00065574, + "C": 0.00065574, + "V": 105.02462544, + "T": "2017-11-13T13:46:00", + "BV": 0.06886882 + }, + { + "O": 0.00065575, + "H": 0.00065575, + "L": 0.00065574, + "C": 0.00065574, + "V": 217.93129984, + "T": "2017-11-13T13:47:00", + "BV": 0.14290813 + }, + { + "O": 0.00065575, + "H": 0.00065575, + "L": 0.00065575, + "C": 0.00065575, + "V": 71.05413758, + "T": "2017-11-13T13:48:00", + "BV": 0.04659373 + }, + { + "O": 0.00065575, + "H": 0.00065575, + "L": 0.00065575, + "C": 0.00065575, + "V": 143.29878098, + "T": "2017-11-13T13:49:00", + "BV": 0.09396817 + }, + { + "O": 0.00065575, + "H": 0.00065575, + "L": 0.00065575, + "C": 0.00065575, + "V": 154.15541593, + "T": "2017-11-13T13:52:00", + "BV": 0.1010874 + }, + { + "O": 0.00065575, + "H": 0.00065575, + "L": 0.00065575, + "C": 0.00065575, + "V": 39.99439796, + "T": "2017-11-13T13:53:00", + "BV": 0.02622632 + }, + { + "O": 0.00065761, + "H": 0.00065761, + "L": 0.00065575, + "C": 0.00065575, + "V": 33.9541516, + "T": "2017-11-13T13:56:00", + "BV": 0.02227241 + }, + { + "O": 0.00065795, + "H": 0.00065795, + "L": 0.00065795, + "C": 0.00065795, + "V": 77.73478453, + "T": "2017-11-13T13:57:00", + "BV": 0.0511456 + }, + { + "O": 0.00065795, + "H": 0.00065795, + "L": 0.00065795, + "C": 0.00065795, + "V": 32.4044308, + "T": "2017-11-13T13:58:00", + "BV": 0.02132048 + }, + { + "O": 0.00065795, + "H": 0.00065795, + "L": 0.00065795, + "C": 0.00065795, + "V": 5.227193, + "T": "2017-11-13T13:59:00", + "BV": 0.00343923 + }, + { + "O": 0.00065795, + "H": 0.00065795, + "L": 0.00065795, + "C": 0.00065795, + "V": 10.0, + "T": "2017-11-13T14:00:00", + "BV": 0.0065795 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000658, + "C": 0.000658, + "V": 3.03177667, + "T": "2017-11-13T14:02:00", + "BV": 0.0019949 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000658, + "C": 0.000658, + "V": 1.0, + "T": "2017-11-13T14:03:00", + "BV": 0.000658 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.00065795, + "C": 0.00065795, + "V": 69.71304654, + "T": "2017-11-13T14:04:00", + "BV": 0.04586791 + }, + { + "O": 0.000656, + "H": 0.00065845, + "L": 0.000656, + "C": 0.00065845, + "V": 250.45467758, + "T": "2017-11-13T14:05:00", + "BV": 0.16487216 + }, + { + "O": 0.00065845, + "H": 0.00065845, + "L": 0.00065845, + "C": 0.00065845, + "V": 15.4206313, + "T": "2017-11-13T14:06:00", + "BV": 0.01015371 + }, + { + "O": 0.00065846, + "H": 0.00065846, + "L": 0.00065845, + "C": 0.00065845, + "V": 17.07790633, + "T": "2017-11-13T14:08:00", + "BV": 0.01124504 + }, + { + "O": 0.00065845, + "H": 0.00065845, + "L": 0.00065845, + "C": 0.00065845, + "V": 30.0, + "T": "2017-11-13T14:09:00", + "BV": 0.0197535 + }, + { + "O": 0.00065879, + "H": 0.00065879, + "L": 0.00065845, + "C": 0.00065845, + "V": 111.29689377, + "T": "2017-11-13T14:10:00", + "BV": 0.0732856 + }, + { + "O": 0.00065879, + "H": 0.00065879, + "L": 0.00065845, + "C": 0.00065845, + "V": 103.50187903, + "T": "2017-11-13T14:12:00", + "BV": 0.06815424 + }, + { + "O": 0.00065845, + "H": 0.00065845, + "L": 0.00065845, + "C": 0.00065845, + "V": 26.53328829, + "T": "2017-11-13T14:13:00", + "BV": 0.01747084 + }, + { + "O": 0.00065839, + "H": 0.00065839, + "L": 0.00065839, + "C": 0.00065839, + "V": 91.35151028, + "T": "2017-11-13T14:14:00", + "BV": 0.06014492 + }, + { + "O": 0.00065839, + "H": 0.00065839, + "L": 0.00065839, + "C": 0.00065839, + "V": 17.06865591, + "T": "2017-11-13T14:15:00", + "BV": 0.01123783 + }, + { + "O": 0.00065839, + "H": 0.00065839, + "L": 0.00065839, + "C": 0.00065839, + "V": 156.5, + "T": "2017-11-13T14:16:00", + "BV": 0.10303803 + }, + { + "O": 0.00065839, + "H": 0.00065839, + "L": 0.00065651, + "C": 0.00065839, + "V": 559.16185936, + "T": "2017-11-13T14:17:00", + "BV": 0.36813791 + }, + { + "O": 0.00065651, + "H": 0.00065651, + "L": 0.00065651, + "C": 0.00065651, + "V": 5.0, + "T": "2017-11-13T14:18:00", + "BV": 0.00328255 + }, + { + "O": 0.00065651, + "H": 0.00065651, + "L": 0.000656, + "C": 0.000656, + "V": 60.36390438, + "T": "2017-11-13T14:19:00", + "BV": 0.03962043 + }, + { + "O": 0.00065651, + "H": 0.00065651, + "L": 0.000656, + "C": 0.000656, + "V": 342.03710124, + "T": "2017-11-13T14:20:00", + "BV": 0.22446075 + }, + { + "O": 0.000656, + "H": 0.00065651, + "L": 0.00065574, + "C": 0.00065651, + "V": 1233.15177203, + "T": "2017-11-13T14:21:00", + "BV": 0.80866761 + }, + { + "O": 0.00065651, + "H": 0.00065651, + "L": 0.000656, + "C": 0.000656, + "V": 307.44660638, + "T": "2017-11-13T14:22:00", + "BV": 0.20172671 + }, + { + "O": 0.000655, + "H": 0.00065599, + "L": 0.000655, + "C": 0.000655, + "V": 321.48609192, + "T": "2017-11-13T14:23:00", + "BV": 0.21072391 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 6.00898343, + "T": "2017-11-13T14:24:00", + "BV": 0.00393588 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.000653, + "C": 0.000653, + "V": 9.82100904, + "T": "2017-11-13T14:27:00", + "BV": 0.00641311 + }, + { + "O": 0.00065007, + "H": 0.00065007, + "L": 0.00065, + "C": 0.00065, + "V": 260.17170073, + "T": "2017-11-13T14:29:00", + "BV": 0.16911166 + }, + { + "O": 0.00064993, + "H": 0.00064993, + "L": 0.0006451, + "C": 0.0006499, + "V": 48.38117962, + "T": "2017-11-13T14:30:00", + "BV": 0.03136612 + }, + { + "O": 0.0006451, + "H": 0.0006499, + "L": 0.00064423, + "C": 0.0006499, + "V": 27.21674501, + "T": "2017-11-13T14:31:00", + "BV": 0.0176008 + }, + { + "O": 0.00064423, + "H": 0.00064423, + "L": 0.00064423, + "C": 0.00064423, + "V": 89.0701386, + "T": "2017-11-13T14:32:00", + "BV": 0.05738163 + }, + { + "O": 0.00064423, + "H": 0.00064423, + "L": 0.00064423, + "C": 0.00064423, + "V": 1.5923778, + "T": "2017-11-13T14:33:00", + "BV": 0.00102585 + }, + { + "O": 0.00064423, + "H": 0.00064423, + "L": 0.00064382, + "C": 0.00064382, + "V": 17.72651507, + "T": "2017-11-13T14:34:00", + "BV": 0.01141589 + }, + { + "O": 0.00064341, + "H": 0.00064376, + "L": 0.00064127, + "C": 0.00064376, + "V": 58.006883, + "T": "2017-11-13T14:36:00", + "BV": 0.03733587 + }, + { + "O": 0.00064127, + "H": 0.0006437, + "L": 0.00064127, + "C": 0.0006437, + "V": 64.98582418, + "T": "2017-11-13T14:38:00", + "BV": 0.04168487 + }, + { + "O": 0.0006437, + "H": 0.0006437, + "L": 0.0006437, + "C": 0.0006437, + "V": 14.00309973, + "T": "2017-11-13T14:39:00", + "BV": 0.00901377 + }, + { + "O": 0.0006437, + "H": 0.0006437, + "L": 0.0006437, + "C": 0.0006437, + "V": 2.88054138, + "T": "2017-11-13T14:40:00", + "BV": 0.0018542 + }, + { + "O": 0.00064359, + "H": 0.00064359, + "L": 0.00064087, + "C": 0.00064359, + "V": 238.81439317, + "T": "2017-11-13T14:41:00", + "BV": 0.15340979 + }, + { + "O": 0.00064087, + "H": 0.00064087, + "L": 0.00064074, + "C": 0.00064074, + "V": 11.42928647, + "T": "2017-11-13T14:42:00", + "BV": 0.00732401 + }, + { + "O": 0.00064085, + "H": 0.00064087, + "L": 0.00064024, + "C": 0.00064024, + "V": 97.70006831, + "T": "2017-11-13T14:43:00", + "BV": 0.06259748 + }, + { + "O": 0.00064024, + "H": 0.00064024, + "L": 0.00064024, + "C": 0.00064024, + "V": 6.64487727, + "T": "2017-11-13T14:44:00", + "BV": 0.00425431 + }, + { + "O": 0.00064087, + "H": 0.00064376, + "L": 0.00064087, + "C": 0.00064376, + "V": 307.07202436, + "T": "2017-11-13T14:47:00", + "BV": 0.19766583 + }, + { + "O": 0.00064376, + "H": 0.00064376, + "L": 0.00064376, + "C": 0.00064376, + "V": 304.43340139, + "T": "2017-11-13T14:48:00", + "BV": 0.19598204 + }, + { + "O": 0.00064376, + "H": 0.00064376, + "L": 0.00064376, + "C": 0.00064376, + "V": 0.89886587, + "T": "2017-11-13T14:49:00", + "BV": 0.00057865 + }, + { + "O": 0.00064087, + "H": 0.00064087, + "L": 0.00064032, + "C": 0.00064032, + "V": 350.28363047, + "T": "2017-11-13T14:51:00", + "BV": 0.22434974 + }, + { + "O": 0.00064376, + "H": 0.00064376, + "L": 0.00064376, + "C": 0.00064376, + "V": 277.64161012, + "T": "2017-11-13T14:52:00", + "BV": 0.17873456 + }, + { + "O": 0.00064032, + "H": 0.00064032, + "L": 0.0006403, + "C": 0.0006403, + "V": 808.41263385, + "T": "2017-11-13T14:53:00", + "BV": 0.51763523 + }, + { + "O": 0.00064376, + "H": 0.00064376, + "L": 0.00064376, + "C": 0.00064376, + "V": 112.54299382, + "T": "2017-11-13T14:54:00", + "BV": 0.07245067 + }, + { + "O": 0.00064376, + "H": 0.00064376, + "L": 0.00064376, + "C": 0.00064376, + "V": 26.08382114, + "T": "2017-11-13T14:56:00", + "BV": 0.01679172 + }, + { + "O": 0.00064036, + "H": 0.00064036, + "L": 0.00064036, + "C": 0.00064036, + "V": 133.29878098, + "T": "2017-11-13T14:58:00", + "BV": 0.0853592 + }, + { + "O": 0.00064376, + "H": 0.00064423, + "L": 0.000642, + "C": 0.00064423, + "V": 2051.80718222, + "T": "2017-11-13T15:00:00", + "BV": 1.32113552 + }, + { + "O": 0.00064423, + "H": 0.00064423, + "L": 0.00064423, + "C": 0.00064423, + "V": 7.74180028, + "T": "2017-11-13T15:01:00", + "BV": 0.00498749 + }, + { + "O": 0.00064405, + "H": 0.00064537, + "L": 0.00064405, + "C": 0.00064537, + "V": 10.22576964, + "T": "2017-11-13T15:02:00", + "BV": 0.0065974 + }, + { + "O": 0.00064537, + "H": 0.00064551, + "L": 0.00064501, + "C": 0.00064551, + "V": 36.13010355, + "T": "2017-11-13T15:03:00", + "BV": 0.02331434 + }, + { + "O": 0.00064559, + "H": 0.00064763, + "L": 0.00064559, + "C": 0.00064763, + "V": 52.38754852, + "T": "2017-11-13T15:04:00", + "BV": 0.0338908 + }, + { + "O": 0.00064605, + "H": 0.00064605, + "L": 0.000646, + "C": 0.000646, + "V": 11.98692483, + "T": "2017-11-13T15:05:00", + "BV": 0.00774393 + }, + { + "O": 0.00065035, + "H": 0.00065374, + "L": 0.00065035, + "C": 0.00065374, + "V": 83.52608415, + "T": "2017-11-13T15:08:00", + "BV": 0.05442044 + }, + { + "O": 0.00065374, + "H": 0.0006588, + "L": 0.00065374, + "C": 0.0006588, + "V": 376.69032168, + "T": "2017-11-13T15:09:00", + "BV": 0.24767709 + }, + { + "O": 0.00065169, + "H": 0.00065169, + "L": 0.00065168, + "C": 0.00065168, + "V": 6.87457334, + "T": "2017-11-13T15:10:00", + "BV": 0.00448002 + }, + { + "O": 0.00065199, + "H": 0.00065199, + "L": 0.00065199, + "C": 0.00065199, + "V": 12.54058342, + "T": "2017-11-13T15:11:00", + "BV": 0.00817633 + }, + { + "O": 0.0006578, + "H": 0.0006578, + "L": 0.00065615, + "C": 0.00065615, + "V": 383.08493599, + "T": "2017-11-13T15:12:00", + "BV": 0.25177329 + }, + { + "O": 0.00065615, + "H": 0.00065908, + "L": 0.00065615, + "C": 0.00065908, + "V": 311.04281239, + "T": "2017-11-13T15:13:00", + "BV": 0.20474787 + }, + { + "O": 0.00065908, + "H": 0.00065928, + "L": 0.00065908, + "C": 0.00065908, + "V": 102.37554233, + "T": "2017-11-13T15:14:00", + "BV": 0.06748659 + }, + { + "O": 0.00065914, + "H": 0.00066079, + "L": 0.00065914, + "C": 0.00066079, + "V": 162.92181589, + "T": "2017-11-13T15:15:00", + "BV": 0.10749254 + }, + { + "O": 0.00066079, + "H": 0.00066131, + "L": 0.00066079, + "C": 0.00066131, + "V": 248.10922135, + "T": "2017-11-13T15:16:00", + "BV": 0.16407555 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.00066, + "C": 0.00066, + "V": 635.34765427, + "T": "2017-11-13T15:17:00", + "BV": 0.41936635 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00065908, + "C": 0.00065908, + "V": 281.55524487, + "T": "2017-11-13T15:18:00", + "BV": 0.18582227 + }, + { + "O": 0.00065908, + "H": 0.00066005, + "L": 0.00065908, + "C": 0.00066005, + "V": 45.32162361, + "T": "2017-11-13T15:19:00", + "BV": 0.02989961 + }, + { + "O": 0.00066166, + "H": 0.00066166, + "L": 0.00066005, + "C": 0.00066005, + "V": 19.52274575, + "T": "2017-11-13T15:20:00", + "BV": 0.01290935 + }, + { + "O": 0.00066155, + "H": 0.00066155, + "L": 0.00066155, + "C": 0.00066155, + "V": 21.00250786, + "T": "2017-11-13T15:21:00", + "BV": 0.0138942 + }, + { + "O": 0.00066212, + "H": 0.00066265, + "L": 0.00066005, + "C": 0.00066005, + "V": 164.66717828, + "T": "2017-11-13T15:22:00", + "BV": 0.10881359 + }, + { + "O": 0.00066005, + "H": 0.00066005, + "L": 0.00066005, + "C": 0.00066005, + "V": 68.63328406, + "T": "2017-11-13T15:23:00", + "BV": 0.04530139 + }, + { + "O": 0.00066265, + "H": 0.00066566, + "L": 0.00066265, + "C": 0.00066566, + "V": 367.56734632, + "T": "2017-11-13T15:25:00", + "BV": 0.24378326 + }, + { + "O": 0.0006656, + "H": 0.00066566, + "L": 0.0006656, + "C": 0.00066566, + "V": 56.59132849, + "T": "2017-11-13T15:27:00", + "BV": 0.03766776 + }, + { + "O": 0.00066566, + "H": 0.00066567, + "L": 0.00066566, + "C": 0.00066567, + "V": 130.42897242, + "T": "2017-11-13T15:28:00", + "BV": 0.08682254 + }, + { + "O": 0.00066566, + "H": 0.00066567, + "L": 0.00066566, + "C": 0.00066567, + "V": 4.35596912, + "T": "2017-11-13T15:30:00", + "BV": 0.00289959 + }, + { + "O": 0.00066567, + "H": 0.00066567, + "L": 0.00066567, + "C": 0.00066567, + "V": 16.0, + "T": "2017-11-13T15:31:00", + "BV": 0.01065072 + }, + { + "O": 0.00066566, + "H": 0.00066567, + "L": 0.00066566, + "C": 0.00066566, + "V": 33.3976789, + "T": "2017-11-13T15:32:00", + "BV": 0.02223156 + }, + { + "O": 0.00066566, + "H": 0.00066566, + "L": 0.00066566, + "C": 0.00066566, + "V": 125.2033759, + "T": "2017-11-13T15:33:00", + "BV": 0.08334287 + }, + { + "O": 0.00066566, + "H": 0.00066567, + "L": 0.00066566, + "C": 0.00066567, + "V": 60.34331249, + "T": "2017-11-13T15:34:00", + "BV": 0.04016857 + }, + { + "O": 0.00066567, + "H": 0.00066567, + "L": 0.00066567, + "C": 0.00066567, + "V": 12.0, + "T": "2017-11-13T15:35:00", + "BV": 0.00798804 + }, + { + "O": 0.00066567, + "H": 0.00066567, + "L": 0.00066567, + "C": 0.00066567, + "V": 69.43720571, + "T": "2017-11-13T15:36:00", + "BV": 0.04622226 + }, + { + "O": 0.00066567, + "H": 0.00066567, + "L": 0.00066566, + "C": 0.00066567, + "V": 87.27268466, + "T": "2017-11-13T15:38:00", + "BV": 0.05809425 + }, + { + "O": 0.00066566, + "H": 0.00066567, + "L": 0.00066566, + "C": 0.00066567, + "V": 19.61434373, + "T": "2017-11-13T15:39:00", + "BV": 0.01305648 + }, + { + "O": 0.00066566, + "H": 0.00066566, + "L": 0.00066566, + "C": 0.00066566, + "V": 27.97212252, + "T": "2017-11-13T15:42:00", + "BV": 0.01861992 + }, + { + "O": 0.00066566, + "H": 0.00066567, + "L": 0.00066566, + "C": 0.00066566, + "V": 164.68629102, + "T": "2017-11-13T15:43:00", + "BV": 0.10962663 + }, + { + "O": 0.00066566, + "H": 0.00066566, + "L": 0.00066566, + "C": 0.00066566, + "V": 11.87270046, + "T": "2017-11-13T15:44:00", + "BV": 0.00790318 + }, + { + "O": 0.00066567, + "H": 0.00066567, + "L": 0.00066567, + "C": 0.00066567, + "V": 37.61141226, + "T": "2017-11-13T15:45:00", + "BV": 0.02503677 + }, + { + "O": 0.00066588, + "H": 0.00066588, + "L": 0.00066588, + "C": 0.00066588, + "V": 3.71108166, + "T": "2017-11-13T15:47:00", + "BV": 0.00247113 + }, + { + "O": 0.00066587, + "H": 0.00066587, + "L": 0.00066587, + "C": 0.00066587, + "V": 3.70991129, + "T": "2017-11-13T15:48:00", + "BV": 0.00247031 + }, + { + "O": 0.00066587, + "H": 0.00066589, + "L": 0.00066587, + "C": 0.00066589, + "V": 24.2268671, + "T": "2017-11-13T15:49:00", + "BV": 0.01613219 + }, + { + "O": 0.00066606, + "H": 0.0006661, + "L": 0.00066566, + "C": 0.0006661, + "V": 1858.92274864, + "T": "2017-11-13T15:50:00", + "BV": 1.23782771 + }, + { + "O": 0.00066665, + "H": 0.00066665, + "L": 0.00066665, + "C": 0.00066665, + "V": 13.21891428, + "T": "2017-11-13T15:51:00", + "BV": 0.00881237 + }, + { + "O": 0.00066665, + "H": 0.00066665, + "L": 0.00066665, + "C": 0.00066665, + "V": 57.88651985, + "T": "2017-11-13T15:52:00", + "BV": 0.03859004 + }, + { + "O": 0.00066665, + "H": 0.00066665, + "L": 0.00066665, + "C": 0.00066665, + "V": 100.0, + "T": "2017-11-13T15:53:00", + "BV": 0.066665 + }, + { + "O": 0.00066665, + "H": 0.00066665, + "L": 0.00066665, + "C": 0.00066665, + "V": 232.75925918, + "T": "2017-11-13T15:56:00", + "BV": 0.15516895 + }, + { + "O": 0.0006661, + "H": 0.00066665, + "L": 0.0006661, + "C": 0.0006661, + "V": 158.04411299, + "T": "2017-11-13T15:57:00", + "BV": 0.10533266 + }, + { + "O": 0.0006661, + "H": 0.0006661, + "L": 0.0006661, + "C": 0.0006661, + "V": 208.196071, + "T": "2017-11-13T15:58:00", + "BV": 0.1386794 + }, + { + "O": 0.0006662, + "H": 0.0006662, + "L": 0.0006662, + "C": 0.0006662, + "V": 30.23203084, + "T": "2017-11-13T15:59:00", + "BV": 0.02014057 + }, + { + "O": 0.0006662, + "H": 0.0006662, + "L": 0.0006662, + "C": 0.0006662, + "V": 123.06827687, + "T": "2017-11-13T16:02:00", + "BV": 0.08198808 + }, + { + "O": 0.0006661, + "H": 0.0006661, + "L": 0.0006661, + "C": 0.0006661, + "V": 35.0, + "T": "2017-11-13T16:03:00", + "BV": 0.0233135 + }, + { + "O": 0.0006661, + "H": 0.0006661, + "L": 0.0006661, + "C": 0.0006661, + "V": 127.36298235, + "T": "2017-11-13T16:04:00", + "BV": 0.08483647 + }, + { + "O": 0.0006661, + "H": 0.0006661, + "L": 0.00066433, + "C": 0.00066433, + "V": 253.39318794, + "T": "2017-11-13T16:05:00", + "BV": 0.1687497 + }, + { + "O": 0.00066368, + "H": 0.00066368, + "L": 0.00065909, + "C": 0.00065909, + "V": 103.42798567, + "T": "2017-11-13T16:06:00", + "BV": 0.06826558 + }, + { + "O": 0.00065909, + "H": 0.00065909, + "L": 0.00065909, + "C": 0.00065909, + "V": 33.0, + "T": "2017-11-13T16:08:00", + "BV": 0.02174996 + }, + { + "O": 0.00066596, + "H": 0.00066597, + "L": 0.00065908, + "C": 0.00066597, + "V": 227.47327, + "T": "2017-11-13T16:09:00", + "BV": 0.15000333 + }, + { + "O": 0.00066599, + "H": 0.000666, + "L": 0.00066599, + "C": 0.000666, + "V": 69.15820631, + "T": "2017-11-13T16:10:00", + "BV": 0.04605902 + }, + { + "O": 0.00065908, + "H": 0.00065908, + "L": 0.00065908, + "C": 0.00065908, + "V": 187.87509103, + "T": "2017-11-13T16:13:00", + "BV": 0.12382471 + }, + { + "O": 0.000664, + "H": 0.000664, + "L": 0.00065907, + "C": 0.00065907, + "V": 369.34726108, + "T": "2017-11-13T16:14:00", + "BV": 0.243469 + }, + { + "O": 0.00065908, + "H": 0.00065908, + "L": 0.00065501, + "C": 0.0006589, + "V": 243.61206214, + "T": "2017-11-13T16:15:00", + "BV": 0.1600925 + }, + { + "O": 0.000663, + "H": 0.000663, + "L": 0.000663, + "C": 0.000663, + "V": 5.179612, + "T": "2017-11-13T16:17:00", + "BV": 0.00343408 + }, + { + "O": 0.00065503, + "H": 0.00066294, + "L": 0.00065501, + "C": 0.00066294, + "V": 463.42161058, + "T": "2017-11-13T16:18:00", + "BV": 0.30356518 + }, + { + "O": 0.00066296, + "H": 0.0006661, + "L": 0.00066296, + "C": 0.0006661, + "V": 1414.12523206, + "T": "2017-11-13T16:20:00", + "BV": 0.93873321 + }, + { + "O": 0.00066701, + "H": 0.00066702, + "L": 0.00066701, + "C": 0.00066702, + "V": 210.14013823, + "T": "2017-11-13T16:21:00", + "BV": 0.14016587 + }, + { + "O": 0.00066739, + "H": 0.00066739, + "L": 0.00066739, + "C": 0.00066739, + "V": 81.84801388, + "T": "2017-11-13T16:23:00", + "BV": 0.05462454 + }, + { + "O": 0.00066739, + "H": 0.00066809, + "L": 0.00066739, + "C": 0.00066809, + "V": 158.74648513, + "T": "2017-11-13T16:24:00", + "BV": 0.10595595 + }, + { + "O": 0.00066769, + "H": 0.00066878, + "L": 0.00065501, + "C": 0.00065577, + "V": 617.29285444, + "T": "2017-11-13T16:25:00", + "BV": 0.41036945 + }, + { + "O": 0.00065589, + "H": 0.00066739, + "L": 0.00065589, + "C": 0.00066739, + "V": 100.6983552, + "T": "2017-11-13T16:26:00", + "BV": 0.06610324 + }, + { + "O": 0.00065646, + "H": 0.00065658, + "L": 0.00065646, + "C": 0.00065658, + "V": 6.09300983, + "T": "2017-11-13T16:27:00", + "BV": 0.00400018 + }, + { + "O": 0.0006568, + "H": 0.0006687, + "L": 0.0006568, + "C": 0.0006687, + "V": 400.35846118, + "T": "2017-11-13T16:28:00", + "BV": 0.2668749 + }, + { + "O": 0.0006687, + "H": 0.0006687, + "L": 0.0006687, + "C": 0.0006687, + "V": 8.97263346, + "T": "2017-11-13T16:29:00", + "BV": 0.00599997 + }, + { + "O": 0.0006687, + "H": 0.00066872, + "L": 0.0006687, + "C": 0.00066872, + "V": 43.33563703, + "T": "2017-11-13T16:30:00", + "BV": 0.02897923 + }, + { + "O": 0.000668, + "H": 0.00066878, + "L": 0.00065675, + "C": 0.00066878, + "V": 5416.60765433, + "T": "2017-11-13T16:31:00", + "BV": 3.6224418 + }, + { + "O": 0.00065688, + "H": 0.00066476, + "L": 0.00065688, + "C": 0.00066476, + "V": 7.18178967, + "T": "2017-11-13T16:32:00", + "BV": 0.00475016 + }, + { + "O": 0.00065726, + "H": 0.00066796, + "L": 0.00065726, + "C": 0.00066796, + "V": 208.0075188, + "T": "2017-11-13T16:33:00", + "BV": 0.1367472 + }, + { + "O": 0.00066796, + "H": 0.00066796, + "L": 0.00066796, + "C": 0.00066796, + "V": 327.97086424, + "T": "2017-11-13T16:34:00", + "BV": 0.21907141 + }, + { + "O": 0.00066876, + "H": 0.00066876, + "L": 0.00066796, + "C": 0.00066796, + "V": 12.18661527, + "T": "2017-11-13T16:35:00", + "BV": 0.00814751 + }, + { + "O": 0.00066796, + "H": 0.00066796, + "L": 0.00066796, + "C": 0.00066796, + "V": 5.98838254, + "T": "2017-11-13T16:36:00", + "BV": 0.004 + }, + { + "O": 0.00066796, + "H": 0.00066876, + "L": 0.00066796, + "C": 0.00066796, + "V": 46.93851966, + "T": "2017-11-13T16:37:00", + "BV": 0.03135423 + }, + { + "O": 0.000658, + "H": 0.00065813, + "L": 0.000658, + "C": 0.00065813, + "V": 6.07893509, + "T": "2017-11-13T16:38:00", + "BV": 0.00400033 + }, + { + "O": 0.00065822, + "H": 0.00065999, + "L": 0.000658, + "C": 0.00065999, + "V": 11.42533773, + "T": "2017-11-13T16:39:00", + "BV": 0.00752916 + }, + { + "O": 0.00066796, + "H": 0.00066875, + "L": 0.00066198, + "C": 0.00066597, + "V": 75.19164762, + "T": "2017-11-13T16:40:00", + "BV": 0.05023648 + }, + { + "O": 0.00066797, + "H": 0.00066878, + "L": 0.00065705, + "C": 0.00065854, + "V": 463.1616489, + "T": "2017-11-13T16:41:00", + "BV": 0.30961292 + }, + { + "O": 0.00065854, + "H": 0.00065862, + "L": 0.00065854, + "C": 0.00065862, + "V": 9.07385814, + "T": "2017-11-13T16:42:00", + "BV": 0.00597598 + }, + { + "O": 0.00065873, + "H": 0.00065873, + "L": 0.00065873, + "C": 0.00065873, + "V": 1.49530474, + "T": "2017-11-13T16:44:00", + "BV": 0.000985 + }, + { + "O": 0.00065873, + "H": 0.00065873, + "L": 0.00065873, + "C": 0.00065873, + "V": 30.0, + "T": "2017-11-13T16:46:00", + "BV": 0.0197619 + }, + { + "O": 0.00065876, + "H": 0.00065876, + "L": 0.00065876, + "C": 0.00065876, + "V": 254.13266698, + "T": "2017-11-13T16:47:00", + "BV": 0.16741243 + }, + { + "O": 0.00066199, + "H": 0.00066199, + "L": 0.00066199, + "C": 0.00066199, + "V": 1.51059683, + "T": "2017-11-13T16:52:00", + "BV": 0.00099999 + }, + { + "O": 0.00066199, + "H": 0.000662, + "L": 0.00066199, + "C": 0.000662, + "V": 150.67975831, + "T": "2017-11-13T16:55:00", + "BV": 0.09974963 + }, + { + "O": 0.00066198, + "H": 0.00066198, + "L": 0.00066198, + "C": 0.00066198, + "V": 6.90441367, + "T": "2017-11-13T16:56:00", + "BV": 0.00457058 + }, + { + "O": 0.00066198, + "H": 0.00066199, + "L": 0.00066198, + "C": 0.00066198, + "V": 158.11243544, + "T": "2017-11-13T16:59:00", + "BV": 0.10466845 + }, + { + "O": 0.0006588, + "H": 0.0006588, + "L": 0.00065879, + "C": 0.00065879, + "V": 52.1955525, + "T": "2017-11-13T17:01:00", + "BV": 0.03438636 + }, + { + "O": 0.00065879, + "H": 0.00065879, + "L": 0.00065879, + "C": 0.00065879, + "V": 41.01627126, + "T": "2017-11-13T17:02:00", + "BV": 0.02702107 + }, + { + "O": 0.00065879, + "H": 0.00065879, + "L": 0.00065879, + "C": 0.00065879, + "V": 7.58967197, + "T": "2017-11-13T17:04:00", + "BV": 0.00499999 + }, + { + "O": 0.00065879, + "H": 0.0006588, + "L": 0.00065879, + "C": 0.0006588, + "V": 923.9377607, + "T": "2017-11-13T17:05:00", + "BV": 0.60868652 + }, + { + "O": 0.00066, + "H": 0.000662, + "L": 0.00066, + "C": 0.000662, + "V": 514.352722, + "T": "2017-11-13T17:06:00", + "BV": 0.34049527 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 758.21494987, + "T": "2017-11-13T17:08:00", + "BV": 0.50193829 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 216.01226025, + "T": "2017-11-13T17:10:00", + "BV": 0.14300011 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 15.35790885, + "T": "2017-11-13T17:12:00", + "BV": 0.01016693 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 13579.86454181, + "T": "2017-11-13T17:13:00", + "BV": 8.98987032 + }, + { + "O": 0.00065879, + "H": 0.00065879, + "L": 0.00065879, + "C": 0.00065879, + "V": 1.51057401, + "T": "2017-11-13T17:14:00", + "BV": 0.00099515 + }, + { + "O": 0.00065879, + "H": 0.000662, + "L": 0.00065879, + "C": 0.000662, + "V": 21.0, + "T": "2017-11-13T17:15:00", + "BV": 0.01387631 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 7.46331036, + "T": "2017-11-13T17:17:00", + "BV": 0.0049407 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 22.95887889, + "T": "2017-11-13T17:19:00", + "BV": 0.01519877 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 4.04125856, + "T": "2017-11-13T17:20:00", + "BV": 0.0026753 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 1.51057401, + "T": "2017-11-13T17:21:00", + "BV": 0.00099999 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 126.98055963, + "T": "2017-11-13T17:22:00", + "BV": 0.08406111 + }, + { + "O": 0.000662, + "H": 0.00066209, + "L": 0.000662, + "C": 0.00066209, + "V": 104.43351751, + "T": "2017-11-13T17:23:00", + "BV": 0.06913605 + }, + { + "O": 0.00066209, + "H": 0.00066209, + "L": 0.00066209, + "C": 0.00066209, + "V": 100.0, + "T": "2017-11-13T17:25:00", + "BV": 0.066209 + }, + { + "O": 0.0006647, + "H": 0.0006647, + "L": 0.0006647, + "C": 0.0006647, + "V": 14.66078251, + "T": "2017-11-13T17:27:00", + "BV": 0.00974502 + }, + { + "O": 0.0006589, + "H": 0.0006589, + "L": 0.0006589, + "C": 0.0006589, + "V": 1.51057401, + "T": "2017-11-13T17:28:00", + "BV": 0.00099531 + }, + { + "O": 0.00066554, + "H": 0.00066555, + "L": 0.00066554, + "C": 0.00066555, + "V": 8.39305837, + "T": "2017-11-13T17:29:00", + "BV": 0.00558596 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 219.40739543, + "T": "2017-11-13T17:30:00", + "BV": 0.14590591 + }, + { + "O": 0.00066663, + "H": 0.00066663, + "L": 0.00066663, + "C": 0.00066663, + "V": 5.0613691, + "T": "2017-11-13T17:31:00", + "BV": 0.00337406 + }, + { + "O": 0.00066663, + "H": 0.00066875, + "L": 0.00066663, + "C": 0.00066875, + "V": 1348.16072487, + "T": "2017-11-13T17:33:00", + "BV": 0.90155386 + }, + { + "O": 0.00066875, + "H": 0.00066877, + "L": 0.00066875, + "C": 0.00066877, + "V": 747.52758437, + "T": "2017-11-13T17:34:00", + "BV": 0.49992366 + }, + { + "O": 0.00066877, + "H": 0.00066877, + "L": 0.00066877, + "C": 0.00066877, + "V": 1.49528238, + "T": "2017-11-13T17:35:00", + "BV": 0.00099999 + }, + { + "O": 0.00066876, + "H": 0.00066876, + "L": 0.00066876, + "C": 0.00066876, + "V": 199.54488514, + "T": "2017-11-13T17:38:00", + "BV": 0.13344762 + }, + { + "O": 0.00066875, + "H": 0.00066875, + "L": 0.00066874, + "C": 0.00066874, + "V": 16.12305837, + "T": "2017-11-13T17:39:00", + "BV": 0.01078221 + }, + { + "O": 0.00066875, + "H": 0.00066875, + "L": 0.00066875, + "C": 0.00066875, + "V": 113.60694163, + "T": "2017-11-13T17:40:00", + "BV": 0.07597462 + }, + { + "O": 0.00066876, + "H": 0.00067, + "L": 0.00065871, + "C": 0.00065871, + "V": 167.57473067, + "T": "2017-11-13T17:42:00", + "BV": 0.11221024 + }, + { + "O": 0.00065889, + "H": 0.00065889, + "L": 0.00065884, + "C": 0.00065884, + "V": 599.9, + "T": "2017-11-13T17:43:00", + "BV": 0.39526466 + }, + { + "O": 0.00066981, + "H": 0.00066981, + "L": 0.00066981, + "C": 0.00066981, + "V": 19.65286, + "T": "2017-11-13T17:44:00", + "BV": 0.01316368 + }, + { + "O": 0.00065982, + "H": 0.00065982, + "L": 0.00065982, + "C": 0.00065982, + "V": 5.0, + "T": "2017-11-13T17:45:00", + "BV": 0.0032991 + }, + { + "O": 0.00066991, + "H": 0.00066991, + "L": 0.00066961, + "C": 0.00066961, + "V": 6.732328, + "T": "2017-11-13T17:46:00", + "BV": 0.00450873 + }, + { + "O": 0.00066953, + "H": 0.00066953, + "L": 0.0006695, + "C": 0.0006695, + "V": 17.86357214, + "T": "2017-11-13T17:47:00", + "BV": 0.01195995 + }, + { + "O": 0.00066948, + "H": 0.00066948, + "L": 0.00066948, + "C": 0.00066948, + "V": 14.74275567, + "T": "2017-11-13T17:48:00", + "BV": 0.00986997 + }, + { + "O": 0.00065892, + "H": 0.00066948, + "L": 0.00065892, + "C": 0.00066948, + "V": 32.06226441, + "T": "2017-11-13T17:49:00", + "BV": 0.02145021 + }, + { + "O": 0.00066547, + "H": 0.00066547, + "L": 0.00065956, + "C": 0.00065956, + "V": 169.48969427, + "T": "2017-11-13T17:52:00", + "BV": 0.11180041 + }, + { + "O": 0.00066033, + "H": 0.00066033, + "L": 0.00065957, + "C": 0.00065957, + "V": 56.79611241, + "T": "2017-11-13T17:56:00", + "BV": 0.03748832 + }, + { + "O": 0.00065951, + "H": 0.00065957, + "L": 0.00065951, + "C": 0.00065951, + "V": 150.81307641, + "T": "2017-11-13T17:57:00", + "BV": 0.09946661 + }, + { + "O": 0.00065951, + "H": 0.00065951, + "L": 0.00065951, + "C": 0.00065951, + "V": 28.65917955, + "T": "2017-11-13T18:00:00", + "BV": 0.01890101 + }, + { + "O": 0.00065951, + "H": 0.00065951, + "L": 0.00065951, + "C": 0.00065951, + "V": 10.24482127, + "T": "2017-11-13T18:01:00", + "BV": 0.00675656 + }, + { + "O": 0.00065951, + "H": 0.00065951, + "L": 0.00065951, + "C": 0.00065951, + "V": 5.99791936, + "T": "2017-11-13T18:02:00", + "BV": 0.00395568 + }, + { + "O": 0.00065951, + "H": 0.00065951, + "L": 0.00065951, + "C": 0.00065951, + "V": 8.37686134, + "T": "2017-11-13T18:03:00", + "BV": 0.00552462 + }, + { + "O": 0.00065951, + "H": 0.00065951, + "L": 0.00065951, + "C": 0.00065951, + "V": 4.0, + "T": "2017-11-13T18:04:00", + "BV": 0.00263804 + }, + { + "O": 0.00065891, + "H": 0.00065891, + "L": 0.0006589, + "C": 0.00065891, + "V": 171.96107522, + "T": "2017-11-13T18:05:00", + "BV": 0.1133067 + }, + { + "O": 0.00065891, + "H": 0.00065891, + "L": 0.0006589, + "C": 0.0006589, + "V": 46.30042175, + "T": "2017-11-13T18:06:00", + "BV": 0.03050736 + }, + { + "O": 0.0006589, + "H": 0.00065891, + "L": 0.0006589, + "C": 0.00065891, + "V": 105.49528623, + "T": "2017-11-13T18:07:00", + "BV": 0.06951114 + }, + { + "O": 0.0006589, + "H": 0.0006589, + "L": 0.0006589, + "C": 0.0006589, + "V": 45.84013158, + "T": "2017-11-13T18:09:00", + "BV": 0.03020405 + }, + { + "O": 0.00065863, + "H": 0.00065863, + "L": 0.00065863, + "C": 0.00065863, + "V": 13.72611538, + "T": "2017-11-13T18:10:00", + "BV": 0.00904043 + }, + { + "O": 0.00065865, + "H": 0.00065865, + "L": 0.00065865, + "C": 0.00065865, + "V": 43.61513204, + "T": "2017-11-13T18:12:00", + "BV": 0.02872709 + }, + { + "O": 0.00065865, + "H": 0.00065865, + "L": 0.00065865, + "C": 0.00065865, + "V": 26.2291892, + "T": "2017-11-13T18:14:00", + "BV": 0.01727585 + }, + { + "O": 0.0006587, + "H": 0.0006587, + "L": 0.00065865, + "C": 0.00065865, + "V": 18.87064481, + "T": "2017-11-13T18:20:00", + "BV": 0.01242979 + }, + { + "O": 0.00065865, + "H": 0.00065865, + "L": 0.00065748, + "C": 0.00065748, + "V": 215.77711783, + "T": "2017-11-13T18:21:00", + "BV": 0.14196711 + }, + { + "O": 0.00065748, + "H": 0.00065748, + "L": 0.000657, + "C": 0.000657, + "V": 236.29994116, + "T": "2017-11-13T18:22:00", + "BV": 0.15532536 + }, + { + "O": 0.00065655, + "H": 0.00065655, + "L": 0.00065655, + "C": 0.00065655, + "V": 18.55719218, + "T": "2017-11-13T18:23:00", + "BV": 0.01218372 + }, + { + "O": 0.00065631, + "H": 0.00065631, + "L": 0.00065198, + "C": 0.00065198, + "V": 236.91612666, + "T": "2017-11-13T18:24:00", + "BV": 0.15511727 + }, + { + "O": 0.00065198, + "H": 0.000657, + "L": 0.00065, + "C": 0.00065, + "V": 419.71754286, + "T": "2017-11-13T18:25:00", + "BV": 0.27290514 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 1.52207001, + "T": "2017-11-13T18:26:00", + "BV": 0.00099999 + }, + { + "O": 0.00065698, + "H": 0.00065698, + "L": 0.00065, + "C": 0.00065, + "V": 282.52129204, + "T": "2017-11-13T18:27:00", + "BV": 0.18366734 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064936, + "C": 0.00064936, + "V": 247.10308628, + "T": "2017-11-13T18:28:00", + "BV": 0.16050369 + }, + { + "O": 0.00064936, + "H": 0.00065684, + "L": 0.0006471, + "C": 0.0006471, + "V": 98.49639366, + "T": "2017-11-13T18:29:00", + "BV": 0.06384756 + }, + { + "O": 0.00064709, + "H": 0.00065699, + "L": 0.0006417, + "C": 0.00065699, + "V": 653.81758837, + "T": "2017-11-13T18:30:00", + "BV": 0.42059727 + }, + { + "O": 0.00064713, + "H": 0.00064713, + "L": 0.00064713, + "C": 0.00064713, + "V": 150.67975831, + "T": "2017-11-13T18:32:00", + "BV": 0.09750939 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 7.61035007, + "T": "2017-11-13T18:34:00", + "BV": 0.00499999 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.00065, + "C": 0.00065, + "V": 200.82548441, + "T": "2017-11-13T18:35:00", + "BV": 0.13131833 + }, + { + "O": 0.0006479, + "H": 0.0006479, + "L": 0.00064777, + "C": 0.00064777, + "V": 464.85132016, + "T": "2017-11-13T18:36:00", + "BV": 0.30111705 + }, + { + "O": 0.00064713, + "H": 0.00064713, + "L": 0.00064713, + "C": 0.00064713, + "V": 10.0, + "T": "2017-11-13T18:37:00", + "BV": 0.00647129 + }, + { + "O": 0.00064777, + "H": 0.00064777, + "L": 0.000645, + "C": 0.000645, + "V": 143.34460356, + "T": "2017-11-13T18:38:00", + "BV": 0.09283985 + }, + { + "O": 0.000645, + "H": 0.00064777, + "L": 0.000645, + "C": 0.00064777, + "V": 226.17870845, + "T": "2017-11-13T18:39:00", + "BV": 0.14631845 + }, + { + "O": 0.00064777, + "H": 0.00064777, + "L": 0.00064501, + "C": 0.00064501, + "V": 105.50363672, + "T": "2017-11-13T18:40:00", + "BV": 0.06831867 + }, + { + "O": 0.00064777, + "H": 0.00064777, + "L": 0.000645, + "C": 0.00064777, + "V": 484.00272995, + "T": "2017-11-13T18:41:00", + "BV": 0.3127667 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 193.44294314, + "T": "2017-11-13T18:42:00", + "BV": 0.12477069 + }, + { + "O": 0.000645, + "H": 0.00064739, + "L": 0.000645, + "C": 0.00064739, + "V": 360.88683863, + "T": "2017-11-13T18:43:00", + "BV": 0.23277418 + }, + { + "O": 0.00064777, + "H": 0.00064777, + "L": 0.00063918, + "C": 0.00064183, + "V": 4660.82115662, + "T": "2017-11-13T18:46:00", + "BV": 2.98954931 + }, + { + "O": 0.00064, + "H": 0.00064501, + "L": 0.000639, + "C": 0.000645, + "V": 566.05994669, + "T": "2017-11-13T18:47:00", + "BV": 0.36213014 + }, + { + "O": 0.00064777, + "H": 0.00064777, + "L": 0.00064777, + "C": 0.00064777, + "V": 15.43757815, + "T": "2017-11-13T18:48:00", + "BV": 0.00999999 + }, + { + "O": 0.00064777, + "H": 0.00064777, + "L": 0.00064492, + "C": 0.00064492, + "V": 32.08963285, + "T": "2017-11-13T18:49:00", + "BV": 0.02070583 + }, + { + "O": 0.00064492, + "H": 0.00064492, + "L": 0.00064492, + "C": 0.00064492, + "V": 13.69643041, + "T": "2017-11-13T18:50:00", + "BV": 0.0088331 + }, + { + "O": 0.0006418, + "H": 0.0006418, + "L": 0.0006418, + "C": 0.0006418, + "V": 361.17254982, + "T": "2017-11-13T18:51:00", + "BV": 0.23180051 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.00064492, + "C": 0.00064492, + "V": 5.96220803, + "T": "2017-11-13T18:52:00", + "BV": 0.00384525 + }, + { + "O": 0.00064476, + "H": 0.00064476, + "L": 0.00064464, + "C": 0.00064464, + "V": 17.0928934, + "T": "2017-11-13T18:53:00", + "BV": 0.01102051 + }, + { + "O": 0.00064464, + "H": 0.00064464, + "L": 0.00064464, + "C": 0.00064464, + "V": 15.0, + "T": "2017-11-13T18:54:00", + "BV": 0.0096696 + }, + { + "O": 0.00064464, + "H": 0.00064464, + "L": 0.000639, + "C": 0.000639, + "V": 291.1991552, + "T": "2017-11-13T18:55:00", + "BV": 0.18677077 + }, + { + "O": 0.00064445, + "H": 0.00064445, + "L": 0.00064445, + "C": 0.00064445, + "V": 12.0, + "T": "2017-11-13T18:56:00", + "BV": 0.0077334 + }, + { + "O": 0.00064, + "H": 0.00064767, + "L": 0.00064, + "C": 0.00064, + "V": 364.52212376, + "T": "2017-11-13T18:57:00", + "BV": 0.23331783 + }, + { + "O": 0.00064001, + "H": 0.00064001, + "L": 0.00064, + "C": 0.00064, + "V": 173.99561208, + "T": "2017-11-13T18:58:00", + "BV": 0.1113572 + }, + { + "O": 0.00064637, + "H": 0.00064637, + "L": 0.00064001, + "C": 0.00064001, + "V": 3.98250107, + "T": "2017-11-13T18:59:00", + "BV": 0.00256389 + }, + { + "O": 0.00064551, + "H": 0.00064551, + "L": 0.00064551, + "C": 0.00064551, + "V": 3.0, + "T": "2017-11-13T19:01:00", + "BV": 0.00193653 + }, + { + "O": 0.00064491, + "H": 0.00064491, + "L": 0.00064491, + "C": 0.00064491, + "V": 9.73363725, + "T": "2017-11-13T19:02:00", + "BV": 0.00627731 + }, + { + "O": 0.00064482, + "H": 0.00065465, + "L": 0.00064482, + "C": 0.00065465, + "V": 4746.32569003, + "T": "2017-11-13T19:03:00", + "BV": 3.08618882 + }, + { + "O": 0.00065466, + "H": 0.00065613, + "L": 0.00065466, + "C": 0.00065613, + "V": 30.0, + "T": "2017-11-13T19:04:00", + "BV": 0.01967358 + }, + { + "O": 0.00065499, + "H": 0.00065499, + "L": 0.0006549, + "C": 0.00065494, + "V": 86.86464809, + "T": "2017-11-13T19:05:00", + "BV": 0.05689393 + }, + { + "O": 0.0006437, + "H": 0.0006437, + "L": 0.00064369, + "C": 0.00064369, + "V": 20.0, + "T": "2017-11-13T19:06:00", + "BV": 0.0128738 + }, + { + "O": 0.00065475, + "H": 0.00065475, + "L": 0.00065475, + "C": 0.00065475, + "V": 1.29818559, + "T": "2017-11-13T19:07:00", + "BV": 0.00084998 + }, + { + "O": 0.00064499, + "H": 0.00064499, + "L": 0.0006448, + "C": 0.0006448, + "V": 111.82315606, + "T": "2017-11-13T19:08:00", + "BV": 0.07211633 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 7.20746487, + "T": "2017-11-13T19:09:00", + "BV": 0.00468484 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 11.03436858, + "T": "2017-11-13T19:10:00", + "BV": 0.00717233 + }, + { + "O": 0.000646, + "H": 0.000646, + "L": 0.000646, + "C": 0.000646, + "V": 18.82508548, + "T": "2017-11-13T19:11:00", + "BV": 0.012161 + }, + { + "O": 0.00064506, + "H": 0.00065, + "L": 0.00064506, + "C": 0.00065, + "V": 35.91416944, + "T": "2017-11-13T19:12:00", + "BV": 0.02320478 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 20.0, + "T": "2017-11-13T19:14:00", + "BV": 0.01291 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 14.97738387, + "T": "2017-11-13T19:17:00", + "BV": 0.0096679 + }, + { + "O": 0.0006455, + "H": 0.00064552, + "L": 0.000645, + "C": 0.0006455, + "V": 192.46751945, + "T": "2017-11-13T19:18:00", + "BV": 0.12417059 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 10.0, + "T": "2017-11-13T19:19:00", + "BV": 0.006455 + }, + { + "O": 0.00064544, + "H": 0.00064544, + "L": 0.00064544, + "C": 0.00064544, + "V": 5.0, + "T": "2017-11-13T19:20:00", + "BV": 0.0032272 + }, + { + "O": 0.00064544, + "H": 0.00064545, + "L": 0.00064544, + "C": 0.00064545, + "V": 25.0, + "T": "2017-11-13T19:22:00", + "BV": 0.01613622 + }, + { + "O": 0.00064545, + "H": 0.0006455, + "L": 0.00064545, + "C": 0.0006455, + "V": 479.54584566, + "T": "2017-11-13T19:24:00", + "BV": 0.30954681 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 831.06009003, + "T": "2017-11-13T19:27:00", + "BV": 0.53644928 + }, + { + "O": 0.00064506, + "H": 0.00064506, + "L": 0.00064506, + "C": 0.00064506, + "V": 40.0, + "T": "2017-11-13T19:28:00", + "BV": 0.0258024 + }, + { + "O": 0.0006528, + "H": 0.0006528, + "L": 0.00064592, + "C": 0.00064592, + "V": 628.19810005, + "T": "2017-11-13T19:30:00", + "BV": 0.40589811 + }, + { + "O": 0.0006459, + "H": 0.0006459, + "L": 0.0006459, + "C": 0.0006459, + "V": 1.0, + "T": "2017-11-13T19:31:00", + "BV": 0.0006459 + }, + { + "O": 0.00064666, + "H": 0.00064666, + "L": 0.00064666, + "C": 0.00064666, + "V": 496.73166587, + "T": "2017-11-13T19:33:00", + "BV": 0.32121649 + }, + { + "O": 0.00065252, + "H": 0.00065252, + "L": 0.00065252, + "C": 0.00065252, + "V": 11.06056887, + "T": "2017-11-13T19:37:00", + "BV": 0.00721724 + }, + { + "O": 0.00065252, + "H": 0.00065252, + "L": 0.00065252, + "C": 0.00065252, + "V": 27.54595805, + "T": "2017-11-13T19:38:00", + "BV": 0.01797428 + }, + { + "O": 0.00065252, + "H": 0.00065252, + "L": 0.00065252, + "C": 0.00065252, + "V": 263.27453112, + "T": "2017-11-13T19:39:00", + "BV": 0.17179188 + }, + { + "O": 0.00065252, + "H": 0.00065252, + "L": 0.00065252, + "C": 0.00065252, + "V": 1.32647822, + "T": "2017-11-13T19:40:00", + "BV": 0.00086555 + }, + { + "O": 0.0006489, + "H": 0.00065419, + "L": 0.0006489, + "C": 0.00065419, + "V": 581.60750492, + "T": "2017-11-13T19:42:00", + "BV": 0.37973634 + }, + { + "O": 0.00065386, + "H": 0.00065386, + "L": 0.00064593, + "C": 0.00064593, + "V": 36.01769824, + "T": "2017-11-13T19:47:00", + "BV": 0.02334937 + }, + { + "O": 0.0006535, + "H": 0.0006535, + "L": 0.0006535, + "C": 0.0006535, + "V": 2.38119314, + "T": "2017-11-13T19:48:00", + "BV": 0.0015561 + }, + { + "O": 0.00064606, + "H": 0.00065333, + "L": 0.00064606, + "C": 0.00065333, + "V": 32.17980917, + "T": "2017-11-13T19:54:00", + "BV": 0.02101264 + }, + { + "O": 0.00065331, + "H": 0.00065331, + "L": 0.000652, + "C": 0.000652, + "V": 38.26950733, + "T": "2017-11-13T19:55:00", + "BV": 0.02499171 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 47.23015688, + "T": "2017-11-13T19:56:00", + "BV": 0.03079405 + }, + { + "O": 0.00065301, + "H": 0.00065301, + "L": 0.00065301, + "C": 0.00065301, + "V": 3.05508338, + "T": "2017-11-13T19:57:00", + "BV": 0.00199499 + }, + { + "O": 0.00065301, + "H": 0.00065301, + "L": 0.00065293, + "C": 0.00065301, + "V": 59.26577881, + "T": "2017-11-13T19:58:00", + "BV": 0.03869874 + }, + { + "O": 0.00065294, + "H": 0.00065294, + "L": 0.00065294, + "C": 0.00065294, + "V": 27.0, + "T": "2017-11-13T20:00:00", + "BV": 0.01762937 + }, + { + "O": 0.00065301, + "H": 0.00065301, + "L": 0.00065301, + "C": 0.00065301, + "V": 70.69134495, + "T": "2017-11-13T20:03:00", + "BV": 0.04616215 + }, + { + "O": 0.00065301, + "H": 0.00065301, + "L": 0.000653, + "C": 0.000653, + "V": 138.93859222, + "T": "2017-11-13T20:04:00", + "BV": 0.09072735 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.000653, + "C": 0.000653, + "V": 20.0, + "T": "2017-11-13T20:05:00", + "BV": 0.01306 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.000653, + "C": 0.000653, + "V": 31.82516213, + "T": "2017-11-13T20:06:00", + "BV": 0.02078182 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.000653, + "C": 0.000653, + "V": 100.0, + "T": "2017-11-13T20:07:00", + "BV": 0.06529999 + }, + { + "O": 0.0006535, + "H": 0.0006535, + "L": 0.0006535, + "C": 0.0006535, + "V": 183.55011476, + "T": "2017-11-13T20:08:00", + "BV": 0.11994996 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.00064019, + "C": 0.00064019, + "V": 5356.89392399, + "T": "2017-11-13T20:09:00", + "BV": 3.4547331 + }, + { + "O": 0.00064019, + "H": 0.00064019, + "L": 0.00064019, + "C": 0.00064019, + "V": 146.62847396, + "T": "2017-11-13T20:10:00", + "BV": 0.09387007 + }, + { + "O": 0.00065321, + "H": 0.00065322, + "L": 0.00065182, + "C": 0.00065182, + "V": 189.06375261, + "T": "2017-11-13T20:12:00", + "BV": 0.12337788 + }, + { + "O": 0.00065097, + "H": 0.00065097, + "L": 0.00065097, + "C": 0.00065097, + "V": 300.0, + "T": "2017-11-13T20:13:00", + "BV": 0.195291 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.0006529, + "C": 0.0006529, + "V": 171.53192536, + "T": "2017-11-13T20:14:00", + "BV": 0.11200742 + }, + { + "O": 0.00065097, + "H": 0.00065097, + "L": 0.00064381, + "C": 0.00064381, + "V": 300.93835342, + "T": "2017-11-13T20:15:00", + "BV": 0.19530462 + }, + { + "O": 0.00064381, + "H": 0.00065, + "L": 0.00064144, + "C": 0.00065, + "V": 303.95062186, + "T": "2017-11-13T20:16:00", + "BV": 0.19567217 + }, + { + "O": 0.00064951, + "H": 0.00064951, + "L": 0.00064936, + "C": 0.00064936, + "V": 75.96785064, + "T": "2017-11-13T20:19:00", + "BV": 0.04933277 + }, + { + "O": 0.00064936, + "H": 0.00064936, + "L": 0.00064936, + "C": 0.00064936, + "V": 29.47027543, + "T": "2017-11-13T20:20:00", + "BV": 0.01913681 + }, + { + "O": 0.00064902, + "H": 0.00064903, + "L": 0.00064902, + "C": 0.00064903, + "V": 135.47626769, + "T": "2017-11-13T20:23:00", + "BV": 0.08792784 + }, + { + "O": 0.00064397, + "H": 0.00064911, + "L": 0.00064396, + "C": 0.00064911, + "V": 481.54203793, + "T": "2017-11-13T20:24:00", + "BV": 0.31021197 + }, + { + "O": 0.00064492, + "H": 0.00064492, + "L": 0.00064492, + "C": 0.00064492, + "V": 70.0, + "T": "2017-11-13T20:27:00", + "BV": 0.04514439 + }, + { + "O": 0.00064919, + "H": 0.00064919, + "L": 0.00064919, + "C": 0.00064919, + "V": 85.76051617, + "T": "2017-11-13T20:29:00", + "BV": 0.05567486 + }, + { + "O": 0.00064903, + "H": 0.00064928, + "L": 0.00064861, + "C": 0.00064928, + "V": 619.51521251, + "T": "2017-11-13T20:31:00", + "BV": 0.40208605 + }, + { + "O": 0.0006492, + "H": 0.0006492, + "L": 0.0006492, + "C": 0.0006492, + "V": 5.22770077, + "T": "2017-11-13T20:32:00", + "BV": 0.00339382 + }, + { + "O": 0.0006492, + "H": 0.00065, + "L": 0.0006492, + "C": 0.00065, + "V": 822.80418624, + "T": "2017-11-13T20:33:00", + "BV": 0.53424689 + }, + { + "O": 0.00065, + "H": 0.000653, + "L": 0.00065, + "C": 0.000653, + "V": 505.88502469, + "T": "2017-11-13T20:34:00", + "BV": 0.33002754 + }, + { + "O": 0.00065298, + "H": 0.000655, + "L": 0.00064901, + "C": 0.00064901, + "V": 1104.74503436, + "T": "2017-11-13T20:35:00", + "BV": 0.72267756 + }, + { + "O": 0.000655, + "H": 0.00065512, + "L": 0.000655, + "C": 0.00065512, + "V": 187.51652397, + "T": "2017-11-13T20:36:00", + "BV": 0.12282733 + }, + { + "O": 0.00065593, + "H": 0.00065613, + "L": 0.00065512, + "C": 0.00065512, + "V": 50.89615937, + "T": "2017-11-13T20:37:00", + "BV": 0.03337414 + }, + { + "O": 0.00065613, + "H": 0.00065613, + "L": 0.00065613, + "C": 0.00065613, + "V": 102.46831936, + "T": "2017-11-13T20:38:00", + "BV": 0.06723253 + }, + { + "O": 0.00065694, + "H": 0.00065694, + "L": 0.00065613, + "C": 0.00065613, + "V": 91.45583145, + "T": "2017-11-13T20:39:00", + "BV": 0.06000946 + }, + { + "O": 0.00065615, + "H": 0.00065615, + "L": 0.00065512, + "C": 0.00065613, + "V": 274.71376924, + "T": "2017-11-13T20:40:00", + "BV": 0.18022305 + }, + { + "O": 0.00065512, + "H": 0.00065513, + "L": 0.00065512, + "C": 0.00065513, + "V": 8.93837458, + "T": "2017-11-13T20:41:00", + "BV": 0.00585577 + }, + { + "O": 0.00065513, + "H": 0.00065513, + "L": 0.00064182, + "C": 0.00064182, + "V": 4496.47760205, + "T": "2017-11-13T20:42:00", + "BV": 2.89806636 + }, + { + "O": 0.00064337, + "H": 0.00064337, + "L": 0.00064337, + "C": 0.00064337, + "V": 8.93839154, + "T": "2017-11-13T20:45:00", + "BV": 0.00575069 + }, + { + "O": 0.00065444, + "H": 0.00065444, + "L": 0.00064565, + "C": 0.00064565, + "V": 4239.55869656, + "T": "2017-11-13T20:46:00", + "BV": 2.74705671 + }, + { + "O": 0.00064564, + "H": 0.0006536, + "L": 0.00064564, + "C": 0.0006536, + "V": 457.57190521, + "T": "2017-11-13T20:47:00", + "BV": 0.29809962 + }, + { + "O": 0.00065331, + "H": 0.00065331, + "L": 0.00065331, + "C": 0.00065331, + "V": 1.07131925, + "T": "2017-11-13T20:48:00", + "BV": 0.0006999 + }, + { + "O": 0.00065267, + "H": 0.00065267, + "L": 0.00065267, + "C": 0.00065267, + "V": 8.93296408, + "T": "2017-11-13T20:49:00", + "BV": 0.00583027 + }, + { + "O": 0.00064458, + "H": 0.00065222, + "L": 0.00064458, + "C": 0.00065222, + "V": 9.86662714, + "T": "2017-11-13T20:50:00", + "BV": 0.00637153 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 30.0, + "T": "2017-11-13T20:51:00", + "BV": 0.01956 + }, + { + "O": 0.00064522, + "H": 0.00064522, + "L": 0.00064522, + "C": 0.00064522, + "V": 136.58119721, + "T": "2017-11-13T20:53:00", + "BV": 0.08812492 + }, + { + "O": 0.00064649, + "H": 0.00064649, + "L": 0.00064649, + "C": 0.00064649, + "V": 15.02259036, + "T": "2017-11-13T20:54:00", + "BV": 0.00971195 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 20.41111172, + "T": "2017-11-13T20:55:00", + "BV": 0.01326722 + }, + { + "O": 0.00064649, + "H": 0.0006479, + "L": 0.000643, + "C": 0.00064492, + "V": 255.3933021, + "T": "2017-11-13T20:57:00", + "BV": 0.16453336 + }, + { + "O": 0.000643, + "H": 0.000645, + "L": 0.000643, + "C": 0.000645, + "V": 9.71222651, + "T": "2017-11-13T20:58:00", + "BV": 0.00626032 + }, + { + "O": 0.00064649, + "H": 0.00064649, + "L": 0.000642, + "C": 0.000642, + "V": 217.50880424, + "T": "2017-11-13T21:01:00", + "BV": 0.1396544 + }, + { + "O": 0.00064783, + "H": 0.00064783, + "L": 0.00064172, + "C": 0.00064172, + "V": 11.95121198, + "T": "2017-11-13T21:02:00", + "BV": 0.00767969 + }, + { + "O": 0.00064172, + "H": 0.00064172, + "L": 0.00064172, + "C": 0.00064172, + "V": 113.57028188, + "T": "2017-11-13T21:03:00", + "BV": 0.0728803 + }, + { + "O": 0.00064172, + "H": 0.00064739, + "L": 0.0006408, + "C": 0.00064172, + "V": 267.48064658, + "T": "2017-11-13T21:04:00", + "BV": 0.17194912 + }, + { + "O": 0.00064172, + "H": 0.00064172, + "L": 0.00064172, + "C": 0.00064172, + "V": 2.68908528, + "T": "2017-11-13T21:05:00", + "BV": 0.00172563 + }, + { + "O": 0.00064576, + "H": 0.00064784, + "L": 0.00064576, + "C": 0.00064576, + "V": 1779.88965784, + "T": "2017-11-13T21:07:00", + "BV": 1.15276154 + }, + { + "O": 0.00064799, + "H": 0.000648, + "L": 0.00064799, + "C": 0.00064799, + "V": 790.01286546, + "T": "2017-11-13T21:08:00", + "BV": 0.51192048 + }, + { + "O": 0.000648, + "H": 0.000648, + "L": 0.000648, + "C": 0.000648, + "V": 194.08478032, + "T": "2017-11-13T21:09:00", + "BV": 0.12576693 + }, + { + "O": 0.00064985, + "H": 0.00064985, + "L": 0.00064985, + "C": 0.00064985, + "V": 14.28437006, + "T": "2017-11-13T21:10:00", + "BV": 0.00928269 + }, + { + "O": 0.00064993, + "H": 0.00064993, + "L": 0.00064993, + "C": 0.00064993, + "V": 0.8903398, + "T": "2017-11-13T21:11:00", + "BV": 0.00057865 + }, + { + "O": 0.00064993, + "H": 0.00065464, + "L": 0.00064993, + "C": 0.00065464, + "V": 192.65018427, + "T": "2017-11-13T21:12:00", + "BV": 0.12605062 + }, + { + "O": 0.00065464, + "H": 0.00065464, + "L": 0.00065, + "C": 0.00065, + "V": 156.4969245, + "T": "2017-11-13T21:13:00", + "BV": 0.10176795 + }, + { + "O": 0.00065555, + "H": 0.0006581, + "L": 0.00065555, + "C": 0.0006581, + "V": 300.90100299, + "T": "2017-11-13T21:14:00", + "BV": 0.1979277 + }, + { + "O": 0.00065007, + "H": 0.00065807, + "L": 0.00065, + "C": 0.00065807, + "V": 47.12387234, + "T": "2017-11-13T21:15:00", + "BV": 0.03064326 + }, + { + "O": 0.00065807, + "H": 0.00065808, + "L": 0.00065807, + "C": 0.00065807, + "V": 1084.05279177, + "T": "2017-11-13T21:16:00", + "BV": 0.71338326 + }, + { + "O": 0.00065807, + "H": 0.00065807, + "L": 0.00065807, + "C": 0.00065807, + "V": 49.56944921, + "T": "2017-11-13T21:18:00", + "BV": 0.03262016 + }, + { + "O": 0.00065807, + "H": 0.00065807, + "L": 0.00065807, + "C": 0.00065807, + "V": 0.00610445, + "T": "2017-11-13T21:19:00", + "BV": 4.01e-06 + }, + { + "O": 0.0006575, + "H": 0.0006575, + "L": 0.0006575, + "C": 0.0006575, + "V": 139.19132275, + "T": "2017-11-13T21:22:00", + "BV": 0.09151829 + }, + { + "O": 0.0006575, + "H": 0.0006575, + "L": 0.0006575, + "C": 0.0006575, + "V": 303.57342512, + "T": "2017-11-13T21:23:00", + "BV": 0.19959952 + }, + { + "O": 0.0006581, + "H": 0.0006581, + "L": 0.00065003, + "C": 0.00065003, + "V": 392.92643639, + "T": "2017-11-13T21:24:00", + "BV": 0.25551657 + }, + { + "O": 0.00065002, + "H": 0.00065003, + "L": 0.00065002, + "C": 0.00065003, + "V": 311.58138886, + "T": "2017-11-13T21:25:00", + "BV": 0.20253724 + }, + { + "O": 0.00065003, + "H": 0.00065842, + "L": 0.00065003, + "C": 0.00065842, + "V": 265.83464693, + "T": "2017-11-13T21:26:00", + "BV": 0.17501958 + }, + { + "O": 0.00065842, + "H": 0.00065843, + "L": 0.00065829, + "C": 0.00065843, + "V": 190.28223299, + "T": "2017-11-13T21:27:00", + "BV": 0.12528074 + }, + { + "O": 0.00065829, + "H": 0.00065829, + "L": 0.00065829, + "C": 0.00065829, + "V": 6.24712778, + "T": "2017-11-13T21:28:00", + "BV": 0.00411241 + }, + { + "O": 0.00065437, + "H": 0.00065829, + "L": 0.00065437, + "C": 0.00065829, + "V": 16.52489097, + "T": "2017-11-13T21:31:00", + "BV": 0.01087387 + }, + { + "O": 0.00065805, + "H": 0.00065829, + "L": 0.00065805, + "C": 0.00065829, + "V": 2.34818314, + "T": "2017-11-13T21:32:00", + "BV": 0.00154555 + }, + { + "O": 0.00065805, + "H": 0.00065805, + "L": 0.00065805, + "C": 0.00065805, + "V": 38.54412769, + "T": "2017-11-13T21:35:00", + "BV": 0.02536395 + }, + { + "O": 0.00065805, + "H": 0.00065805, + "L": 0.00065, + "C": 0.00065, + "V": 2144.92931342, + "T": "2017-11-13T21:36:00", + "BV": 1.39660158 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 312.62158756, + "T": "2017-11-13T21:37:00", + "BV": 0.20320403 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 47.222, + "T": "2017-11-13T21:39:00", + "BV": 0.0306943 + }, + { + "O": 0.00065728, + "H": 0.00065728, + "L": 0.00065728, + "C": 0.00065728, + "V": 15.1734104, + "T": "2017-11-13T21:41:00", + "BV": 0.00997317 + }, + { + "O": 0.00065695, + "H": 0.00065695, + "L": 0.00065, + "C": 0.00065, + "V": 181.87355232, + "T": "2017-11-13T21:42:00", + "BV": 0.119302 + }, + { + "O": 0.00065673, + "H": 0.00065679, + "L": 0.00065673, + "C": 0.00065679, + "V": 35.50585798, + "T": "2017-11-13T21:44:00", + "BV": 0.02331881 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 1000.0, + "T": "2017-11-13T21:45:00", + "BV": 0.65 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 32.91002201, + "T": "2017-11-13T21:46:00", + "BV": 0.02139151 + }, + { + "O": 0.00065358, + "H": 0.00065358, + "L": 0.00065, + "C": 0.00065, + "V": 30.72528443, + "T": "2017-11-13T21:50:00", + "BV": 0.01997776 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 64.1565956, + "T": "2017-11-13T21:51:00", + "BV": 0.04170178 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064079, + "C": 0.00064793, + "V": 1213.28655084, + "T": "2017-11-13T21:53:00", + "BV": 0.78226406 + }, + { + "O": 0.00064793, + "H": 0.00064793, + "L": 0.00064793, + "C": 0.00064793, + "V": 49.84211834, + "T": "2017-11-13T21:54:00", + "BV": 0.0322942 + }, + { + "O": 0.00065438, + "H": 0.00065438, + "L": 0.00065438, + "C": 0.00065438, + "V": 163.01529597, + "T": "2017-11-13T21:58:00", + "BV": 0.10667394 + }, + { + "O": 0.00065385, + "H": 0.00065385, + "L": 0.00065385, + "C": 0.00065385, + "V": 1.42454368, + "T": "2017-11-13T21:59:00", + "BV": 0.00093143 + }, + { + "O": 0.00065383, + "H": 0.00065383, + "L": 0.00065383, + "C": 0.00065383, + "V": 12.81983084, + "T": "2017-11-13T22:00:00", + "BV": 0.00838198 + }, + { + "O": 0.00065319, + "H": 0.0006532, + "L": 0.00065319, + "C": 0.0006532, + "V": 23.44406082, + "T": "2017-11-13T22:02:00", + "BV": 0.01531345 + }, + { + "O": 0.00065385, + "H": 0.00065684, + "L": 0.00065385, + "C": 0.00065385, + "V": 236.196895, + "T": "2017-11-13T22:03:00", + "BV": 0.15490192 + }, + { + "O": 0.0006545, + "H": 0.00065678, + "L": 0.0006545, + "C": 0.00065678, + "V": 128.799021, + "T": "2017-11-13T22:04:00", + "BV": 0.0845506 + }, + { + "O": 0.00065677, + "H": 0.00065677, + "L": 0.00065385, + "C": 0.00065677, + "V": 5.13209898, + "T": "2017-11-13T22:06:00", + "BV": 0.00336607 + }, + { + "O": 0.00065385, + "H": 0.00065385, + "L": 0.0006532, + "C": 0.0006532, + "V": 68.91397135, + "T": "2017-11-13T22:09:00", + "BV": 0.04502131 + }, + { + "O": 0.0006532, + "H": 0.0006532, + "L": 0.0006532, + "C": 0.0006532, + "V": 3.9, + "T": "2017-11-13T22:11:00", + "BV": 0.00254748 + }, + { + "O": 0.00065653, + "H": 0.00065653, + "L": 0.00065653, + "C": 0.00065653, + "V": 105.9254718, + "T": "2017-11-13T22:12:00", + "BV": 0.06954325 + }, + { + "O": 0.00065651, + "H": 0.00065651, + "L": 0.00065651, + "C": 0.00065651, + "V": 9.13900425, + "T": "2017-11-13T22:15:00", + "BV": 0.00599983 + }, + { + "O": 0.0006565, + "H": 0.00065652, + "L": 0.0006565, + "C": 0.00065652, + "V": 100.0, + "T": "2017-11-13T22:16:00", + "BV": 0.06565131 + }, + { + "O": 0.0006565, + "H": 0.0006565, + "L": 0.0006565, + "C": 0.0006565, + "V": 1.0, + "T": "2017-11-13T22:17:00", + "BV": 0.0006565 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.0006524, + "C": 0.0006524, + "V": 21.9254718, + "T": "2017-11-13T22:22:00", + "BV": 0.01436634 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 13.39733735, + "T": "2017-11-13T22:24:00", + "BV": 0.00878865 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 4.89552202, + "T": "2017-11-13T22:26:00", + "BV": 0.00321146 + }, + { + "O": 0.00065599, + "H": 0.00065599, + "L": 0.00065599, + "C": 0.00065599, + "V": 8.90060313, + "T": "2017-11-13T22:27:00", + "BV": 0.0058387 + }, + { + "O": 0.00065599, + "H": 0.00065599, + "L": 0.00065599, + "C": 0.00065599, + "V": 2.2, + "T": "2017-11-13T22:28:00", + "BV": 0.00144317 + }, + { + "O": 0.00065599, + "H": 0.00065599, + "L": 0.00065599, + "C": 0.00065599, + "V": 148.05421244, + "T": "2017-11-13T22:29:00", + "BV": 0.09712207 + }, + { + "O": 0.0006524, + "H": 0.0006559, + "L": 0.0006524, + "C": 0.0006559, + "V": 113.88754514, + "T": "2017-11-13T22:30:00", + "BV": 0.07459294 + }, + { + "O": 0.00065579, + "H": 0.00065579, + "L": 0.00065579, + "C": 0.00065579, + "V": 131.71472972, + "T": "2017-11-13T22:32:00", + "BV": 0.0863772 + }, + { + "O": 0.00065579, + "H": 0.00065579, + "L": 0.00065579, + "C": 0.00065579, + "V": 11.0, + "T": "2017-11-13T22:33:00", + "BV": 0.00721369 + }, + { + "O": 0.00065579, + "H": 0.00065579, + "L": 0.00065579, + "C": 0.00065579, + "V": 90.85266894, + "T": "2017-11-13T22:35:00", + "BV": 0.05958027 + }, + { + "O": 0.00065579, + "H": 0.00065579, + "L": 0.00065579, + "C": 0.00065579, + "V": 100.0, + "T": "2017-11-13T22:37:00", + "BV": 0.065579 + }, + { + "O": 0.00065579, + "H": 0.00065579, + "L": 0.00065579, + "C": 0.00065579, + "V": 83.812955, + "T": "2017-11-13T22:39:00", + "BV": 0.05496368 + }, + { + "O": 0.00065352, + "H": 0.00065352, + "L": 0.0006524, + "C": 0.0006524, + "V": 64.0, + "T": "2017-11-13T22:46:00", + "BV": 0.04177364 + }, + { + "O": 0.00065352, + "H": 0.00065352, + "L": 0.0006524, + "C": 0.0006524, + "V": 70.0, + "T": "2017-11-13T22:52:00", + "BV": 0.04570863 + }, + { + "O": 0.00065589, + "H": 0.0006559, + "L": 0.00065589, + "C": 0.0006559, + "V": 173.21348315, + "T": "2017-11-13T22:54:00", + "BV": 0.11361043 + }, + { + "O": 0.000656, + "H": 0.00065647, + "L": 0.000656, + "C": 0.00065647, + "V": 45.0, + "T": "2017-11-13T22:55:00", + "BV": 0.02952235 + }, + { + "O": 0.00065589, + "H": 0.00065589, + "L": 0.00065589, + "C": 0.00065589, + "V": 29.04836699, + "T": "2017-11-13T22:56:00", + "BV": 0.01905252 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 13.39419482, + "T": "2017-11-13T22:57:00", + "BV": 0.00878659 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 6.832875, + "T": "2017-11-13T22:58:00", + "BV": 0.00448236 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 4.84060128, + "T": "2017-11-13T23:02:00", + "BV": 0.00317543 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.0006559, + "C": 0.0006559, + "V": 25.94778589, + "T": "2017-11-13T23:03:00", + "BV": 0.01702083 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 70.61230522, + "T": "2017-11-13T23:04:00", + "BV": 0.04632167 + }, + { + "O": 0.0006559, + "H": 0.0006559, + "L": 0.0006559, + "C": 0.0006559, + "V": 18.53813973, + "T": "2017-11-13T23:06:00", + "BV": 0.01215915 + }, + { + "O": 0.0006559, + "H": 0.000656, + "L": 0.0006524, + "C": 0.0006524, + "V": 547.80762132, + "T": "2017-11-13T23:07:00", + "BV": 0.35846605 + }, + { + "O": 0.0006524, + "H": 0.00065599, + "L": 0.0006494, + "C": 0.00065598, + "V": 385.11166653, + "T": "2017-11-13T23:08:00", + "BV": 0.25220757 + }, + { + "O": 0.0006494, + "H": 0.0006494, + "L": 0.00064309, + "C": 0.0006432, + "V": 534.28356384, + "T": "2017-11-13T23:09:00", + "BV": 0.34502962 + }, + { + "O": 0.00065458, + "H": 0.00065467, + "L": 0.00065088, + "C": 0.00065088, + "V": 100.43056539, + "T": "2017-11-13T23:15:00", + "BV": 0.06551968 + }, + { + "O": 0.00065088, + "H": 0.00065088, + "L": 0.0006457, + "C": 0.0006457, + "V": 10.92711882, + "T": "2017-11-13T23:16:00", + "BV": 0.00710744 + }, + { + "O": 0.00065219, + "H": 0.00065467, + "L": 0.00065219, + "C": 0.00065467, + "V": 19.94098553, + "T": "2017-11-13T23:17:00", + "BV": 0.01303312 + }, + { + "O": 0.00064571, + "H": 0.00064571, + "L": 0.00064571, + "C": 0.00064571, + "V": 24.04397344, + "T": "2017-11-13T23:21:00", + "BV": 0.01552543 + }, + { + "O": 0.00065, + "H": 0.00065467, + "L": 0.00065, + "C": 0.00065467, + "V": 97.31045307, + "T": "2017-11-13T23:25:00", + "BV": 0.06327011 + }, + { + "O": 0.00065467, + "H": 0.00065467, + "L": 0.00065467, + "C": 0.00065467, + "V": 8.30398313, + "T": "2017-11-13T23:26:00", + "BV": 0.00543636 + }, + { + "O": 0.00065433, + "H": 0.00065433, + "L": 0.00065433, + "C": 0.00065433, + "V": 21.03141577, + "T": "2017-11-13T23:30:00", + "BV": 0.01376148 + }, + { + "O": 0.00065424, + "H": 0.00065467, + "L": 0.00065424, + "C": 0.00065467, + "V": 21.92822441, + "T": "2017-11-13T23:31:00", + "BV": 0.01435011 + }, + { + "O": 0.000651, + "H": 0.000651, + "L": 0.00065, + "C": 0.00065, + "V": 70.0, + "T": "2017-11-13T23:34:00", + "BV": 0.04550166 + }, + { + "O": 0.00065495, + "H": 0.00065495, + "L": 0.00065495, + "C": 0.00065495, + "V": 26.45666379, + "T": "2017-11-13T23:35:00", + "BV": 0.01732778 + }, + { + "O": 0.000651, + "H": 0.000651, + "L": 0.000651, + "C": 0.000651, + "V": 1.5161393, + "T": "2017-11-13T23:37:00", + "BV": 0.000987 + }, + { + "O": 0.00065495, + "H": 0.00065592, + "L": 0.00065495, + "C": 0.00065495, + "V": 80.93308933, + "T": "2017-11-13T23:40:00", + "BV": 0.05301197 + }, + { + "O": 0.00065495, + "H": 0.00065495, + "L": 0.00065101, + "C": 0.00065101, + "V": 46.96115741, + "T": "2017-11-13T23:41:00", + "BV": 0.03057218 + }, + { + "O": 0.00065101, + "H": 0.00065101, + "L": 0.00065101, + "C": 0.00065101, + "V": 20.0, + "T": "2017-11-13T23:42:00", + "BV": 0.0130202 + }, + { + "O": 0.00065592, + "H": 0.000656, + "L": 0.00065592, + "C": 0.000656, + "V": 36.62522254, + "T": "2017-11-13T23:43:00", + "BV": 0.02402342 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.00065592, + "C": 0.00065592, + "V": 12.93298956, + "T": "2017-11-13T23:44:00", + "BV": 0.00848308 + }, + { + "O": 0.00065592, + "H": 0.00065592, + "L": 0.00065592, + "C": 0.00065592, + "V": 18.91286569, + "T": "2017-11-13T23:45:00", + "BV": 0.01240532 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.00065592, + "C": 0.00065592, + "V": 3.58866107, + "T": "2017-11-13T23:46:00", + "BV": 0.00235398 + }, + { + "O": 0.00065598, + "H": 0.00065598, + "L": 0.00065598, + "C": 0.00065598, + "V": 19.64407841, + "T": "2017-11-13T23:47:00", + "BV": 0.0128861 + }, + { + "O": 0.00065598, + "H": 0.00065598, + "L": 0.00065598, + "C": 0.00065598, + "V": 26.09320662, + "T": "2017-11-13T23:48:00", + "BV": 0.01711662 + }, + { + "O": 0.00065598, + "H": 0.000656, + "L": 0.00065598, + "C": 0.000656, + "V": 38.39912935, + "T": "2017-11-13T23:53:00", + "BV": 0.0251896 + }, + { + "O": 0.00065592, + "H": 0.00065592, + "L": 0.00065592, + "C": 0.00065592, + "V": 24.17259077, + "T": "2017-11-13T23:54:00", + "BV": 0.01585528 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 548.79439842, + "T": "2017-11-13T23:55:00", + "BV": 0.36000912 + }, + { + "O": 0.00065647, + "H": 0.00065647, + "L": 0.00065647, + "C": 0.00065647, + "V": 0.12132228, + "T": "2017-11-13T23:57:00", + "BV": 7.964e-05 + }, + { + "O": 0.0006565, + "H": 0.00065653, + "L": 0.0006565, + "C": 0.00065653, + "V": 19.05056309, + "T": "2017-11-13T23:59:00", + "BV": 0.01250682 + }, + { + "O": 0.00065653, + "H": 0.00065653, + "L": 0.00065653, + "C": 0.00065653, + "V": 36.13092, + "T": "2017-11-14T00:00:00", + "BV": 0.02372097 + }, + { + "O": 0.00065653, + "H": 0.00065653, + "L": 0.00065653, + "C": 0.00065653, + "V": 30.46, + "T": "2017-11-14T00:01:00", + "BV": 0.0199979 + }, + { + "O": 0.00065653, + "H": 0.00065692, + "L": 0.0006565, + "C": 0.00065692, + "V": 97.53282641, + "T": "2017-11-14T00:02:00", + "BV": 0.06404407 + }, + { + "O": 0.00065752, + "H": 0.0006583, + "L": 0.00065647, + "C": 0.0006583, + "V": 108.25706042, + "T": "2017-11-14T00:03:00", + "BV": 0.07121626 + }, + { + "O": 0.00065844, + "H": 0.00065875, + "L": 0.00065844, + "C": 0.00065875, + "V": 87.8603579, + "T": "2017-11-14T00:04:00", + "BV": 0.05787179 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 1460.42211547, + "T": "2017-11-14T00:06:00", + "BV": 0.96241816 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 51.35032326, + "T": "2017-11-14T00:07:00", + "BV": 0.03383985 + }, + { + "O": 0.00065928, + "H": 0.00065928, + "L": 0.00065928, + "C": 0.00065928, + "V": 2.45768344, + "T": "2017-11-14T00:08:00", + "BV": 0.0016203 + }, + { + "O": 0.00065944, + "H": 0.00066, + "L": 0.00065875, + "C": 0.00065875, + "V": 451.42527515, + "T": "2017-11-14T00:09:00", + "BV": 0.29789551 + }, + { + "O": 0.00065875, + "H": 0.00065875, + "L": 0.00065875, + "C": 0.00065875, + "V": 50.0, + "T": "2017-11-14T00:10:00", + "BV": 0.0329375 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00065647, + "C": 0.00065875, + "V": 801.56799737, + "T": "2017-11-14T00:11:00", + "BV": 0.52894243 + }, + { + "O": 0.00065647, + "H": 0.00065875, + "L": 0.00065647, + "C": 0.00065875, + "V": 151.37768762, + "T": "2017-11-14T00:12:00", + "BV": 0.09969725 + }, + { + "O": 0.00065875, + "H": 0.00066, + "L": 0.00065647, + "C": 0.00065647, + "V": 1614.85187772, + "T": "2017-11-14T00:13:00", + "BV": 1.0634494 + }, + { + "O": 0.00066, + "H": 0.00066039, + "L": 0.00066, + "C": 0.00066039, + "V": 28.08500299, + "T": "2017-11-14T00:15:00", + "BV": 0.01853796 + }, + { + "O": 0.00066039, + "H": 0.00066039, + "L": 0.00065647, + "C": 0.00065647, + "V": 69.391542, + "T": "2017-11-14T00:16:00", + "BV": 0.04559419 + }, + { + "O": 0.00065647, + "H": 0.00065647, + "L": 0.00065592, + "C": 0.00065592, + "V": 427.03436975, + "T": "2017-11-14T00:17:00", + "BV": 0.28028201 + }, + { + "O": 0.00066039, + "H": 0.00066039, + "L": 0.00066039, + "C": 0.00066039, + "V": 1.76292341, + "T": "2017-11-14T00:18:00", + "BV": 0.00116421 + }, + { + "O": 0.00066039, + "H": 0.00066039, + "L": 0.00066039, + "C": 0.00066039, + "V": 185.46064473, + "T": "2017-11-14T00:20:00", + "BV": 0.12247633 + }, + { + "O": 0.00066039, + "H": 0.00066966, + "L": 0.00066039, + "C": 0.00066966, + "V": 961.39167967, + "T": "2017-11-14T00:21:00", + "BV": 0.6404117 + }, + { + "O": 0.0006611, + "H": 0.00066878, + "L": 0.0006611, + "C": 0.00066878, + "V": 261.61578649, + "T": "2017-11-14T00:23:00", + "BV": 0.17372214 + }, + { + "O": 0.00066878, + "H": 0.00066993, + "L": 0.00066878, + "C": 0.00066993, + "V": 747.65545783, + "T": "2017-11-14T00:24:00", + "BV": 0.50042649 + }, + { + "O": 0.00066878, + "H": 0.00066993, + "L": 0.0006611, + "C": 0.0006611, + "V": 333.98392341, + "T": "2017-11-14T00:25:00", + "BV": 0.22327256 + }, + { + "O": 0.00066868, + "H": 0.00066868, + "L": 0.00066868, + "C": 0.00066868, + "V": 9.48, + "T": "2017-11-14T00:26:00", + "BV": 0.00633908 + }, + { + "O": 0.00066867, + "H": 0.00066867, + "L": 0.00066867, + "C": 0.00066867, + "V": 20.0, + "T": "2017-11-14T00:27:00", + "BV": 0.01337339 + }, + { + "O": 0.00066867, + "H": 0.00066878, + "L": 0.00066867, + "C": 0.00066878, + "V": 210.49019442, + "T": "2017-11-14T00:28:00", + "BV": 0.14076198 + }, + { + "O": 0.00066992, + "H": 0.00066993, + "L": 0.00066901, + "C": 0.00066993, + "V": 145.0699716, + "T": "2017-11-14T00:29:00", + "BV": 0.0971364 + }, + { + "O": 0.00066868, + "H": 0.00067005, + "L": 0.00066868, + "C": 0.00067005, + "V": 614.69881158, + "T": "2017-11-14T00:30:00", + "BV": 0.41177244 + }, + { + "O": 0.00067005, + "H": 0.00067176, + "L": 0.00067005, + "C": 0.00067176, + "V": 1367.52462642, + "T": "2017-11-14T00:31:00", + "BV": 0.91785846 + }, + { + "O": 0.00067213, + "H": 0.00067333, + "L": 0.00067213, + "C": 0.00067333, + "V": 129.79543851, + "T": "2017-11-14T00:32:00", + "BV": 0.08730696 + }, + { + "O": 0.00067333, + "H": 0.00067333, + "L": 0.00067333, + "C": 0.00067333, + "V": 25.82662067, + "T": "2017-11-14T00:33:00", + "BV": 0.01738983 + }, + { + "O": 0.00067333, + "H": 0.00067333, + "L": 0.00067333, + "C": 0.00067333, + "V": 30.86403374, + "T": "2017-11-14T00:34:00", + "BV": 0.02078166 + }, + { + "O": 0.00067335, + "H": 0.00067335, + "L": 0.00067335, + "C": 0.00067335, + "V": 91.62584201, + "T": "2017-11-14T00:36:00", + "BV": 0.06169626 + }, + { + "O": 0.0006739, + "H": 0.0006739, + "L": 0.0006739, + "C": 0.0006739, + "V": 58.23594891, + "T": "2017-11-14T00:37:00", + "BV": 0.0392452 + }, + { + "O": 0.0006739, + "H": 0.0006739, + "L": 0.00067335, + "C": 0.00067335, + "V": 46.03774646, + "T": "2017-11-14T00:39:00", + "BV": 0.03101634 + }, + { + "O": 0.00067335, + "H": 0.00067335, + "L": 0.00067109, + "C": 0.00067109, + "V": 295.81751111, + "T": "2017-11-14T00:40:00", + "BV": 0.19918527 + }, + { + "O": 0.00067109, + "H": 0.00067109, + "L": 0.00067, + "C": 0.00067, + "V": 957.5581176, + "T": "2017-11-14T00:41:00", + "BV": 0.64157895 + }, + { + "O": 0.00067097, + "H": 0.00067097, + "L": 0.00067, + "C": 0.00067, + "V": 316.51440448, + "T": "2017-11-14T00:42:00", + "BV": 0.21215361 + }, + { + "O": 0.00066761, + "H": 0.00066761, + "L": 0.00066761, + "C": 0.00066761, + "V": 33.40934078, + "T": "2017-11-14T00:43:00", + "BV": 0.02230439 + }, + { + "O": 0.00066761, + "H": 0.00066761, + "L": 0.00066156, + "C": 0.00066761, + "V": 226.91521996, + "T": "2017-11-14T00:44:00", + "BV": 0.15049336 + }, + { + "O": 0.00066761, + "H": 0.00066761, + "L": 0.00066155, + "C": 0.00066155, + "V": 61.80320946, + "T": "2017-11-14T00:45:00", + "BV": 0.04091693 + }, + { + "O": 0.00066155, + "H": 0.00066155, + "L": 0.00065613, + "C": 0.00065641, + "V": 1052.97573481, + "T": "2017-11-14T00:46:00", + "BV": 0.69329869 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 151.5473785, + "T": "2017-11-14T00:48:00", + "BV": 0.09956662 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.000657, + "C": 0.000657, + "V": 24.72424192, + "T": "2017-11-14T00:50:00", + "BV": 0.01624382 + }, + { + "O": 0.00066498, + "H": 0.0006668, + "L": 0.00066498, + "C": 0.0006668, + "V": 3.327518, + "T": "2017-11-14T00:51:00", + "BV": 0.00221601 + }, + { + "O": 0.00066679, + "H": 0.00066706, + "L": 0.00065972, + "C": 0.00065972, + "V": 480.05, + "T": "2017-11-14T00:52:00", + "BV": 0.31999615 + }, + { + "O": 0.00065908, + "H": 0.00065908, + "L": 0.00065641, + "C": 0.00065641, + "V": 556.74614356, + "T": "2017-11-14T00:53:00", + "BV": 0.36568342 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 5.04135489, + "T": "2017-11-14T00:54:00", + "BV": 0.00332588 + }, + { + "O": 0.00065641, + "H": 0.00065972, + "L": 0.00065641, + "C": 0.00065972, + "V": 85.07348049, + "T": "2017-11-14T00:57:00", + "BV": 0.05587358 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065972, + "C": 0.00065972, + "V": 4.2159994, + "T": "2017-11-14T00:58:00", + "BV": 0.00278137 + }, + { + "O": 0.00065641, + "H": 0.00065972, + "L": 0.00065641, + "C": 0.00065641, + "V": 187.98297978, + "T": "2017-11-14T00:59:00", + "BV": 0.1233974 + }, + { + "O": 0.00065641, + "H": 0.00065641, + "L": 0.00065641, + "C": 0.00065641, + "V": 4.63160043, + "T": "2017-11-14T01:01:00", + "BV": 0.00304022 + }, + { + "O": 0.00065972, + "H": 0.00066761, + "L": 0.00065972, + "C": 0.00066761, + "V": 467.31408569, + "T": "2017-11-14T01:02:00", + "BV": 0.30871415 + }, + { + "O": 0.00066752, + "H": 0.00067253, + "L": 0.00066752, + "C": 0.00067243, + "V": 454.982065, + "T": "2017-11-14T01:03:00", + "BV": 0.30431187 + }, + { + "O": 0.00067242, + "H": 0.00067397, + "L": 0.0006724, + "C": 0.00067397, + "V": 1610.91378536, + "T": "2017-11-14T01:04:00", + "BV": 1.08453928 + }, + { + "O": 0.00067397, + "H": 0.00067397, + "L": 0.00067397, + "C": 0.00067397, + "V": 50.5, + "T": "2017-11-14T01:05:00", + "BV": 0.03403547 + }, + { + "O": 0.00066119, + "H": 0.00066119, + "L": 0.00066119, + "C": 0.00066119, + "V": 15.0, + "T": "2017-11-14T01:06:00", + "BV": 0.00991785 + }, + { + "O": 0.00066248, + "H": 0.0006738, + "L": 0.00066248, + "C": 0.0006738, + "V": 634.06647133, + "T": "2017-11-14T01:07:00", + "BV": 0.4237285 + }, + { + "O": 0.0006738, + "H": 0.0006738, + "L": 0.00066321, + "C": 0.00066322, + "V": 209.33852748, + "T": "2017-11-14T01:08:00", + "BV": 0.14090618 + }, + { + "O": 0.00066336, + "H": 0.00066366, + "L": 0.00066336, + "C": 0.00066366, + "V": 16.32061687, + "T": "2017-11-14T01:09:00", + "BV": 0.01083079 + }, + { + "O": 0.00066379, + "H": 0.00066379, + "L": 0.00066379, + "C": 0.00066379, + "V": 5.84795322, + "T": "2017-11-14T01:10:00", + "BV": 0.00388181 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 14.54601382, + "T": "2017-11-14T01:11:00", + "BV": 0.00974582 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 16.51416209, + "T": "2017-11-14T01:12:00", + "BV": 0.01106448 + }, + { + "O": 0.00067001, + "H": 0.00067001, + "L": 0.00066263, + "C": 0.00066263, + "V": 263.95988045, + "T": "2017-11-14T01:13:00", + "BV": 0.17586256 + }, + { + "O": 0.00066119, + "H": 0.00066119, + "L": 0.00066, + "C": 0.00066, + "V": 56.55682393, + "T": "2017-11-14T01:14:00", + "BV": 0.03733746 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 333.78582246, + "T": "2017-11-14T01:15:00", + "BV": 0.22030194 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 10.114859, + "T": "2017-11-14T01:16:00", + "BV": 0.0066759 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066, + "C": 0.00066, + "V": 362.9233587, + "T": "2017-11-14T01:18:00", + "BV": 0.23953016 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00065999, + "C": 0.00065999, + "V": 528.92257386, + "T": "2017-11-14T01:19:00", + "BV": 0.34908879 + }, + { + "O": 0.00065997, + "H": 0.00065997, + "L": 0.00065997, + "C": 0.00065997, + "V": 4.11732193, + "T": "2017-11-14T01:21:00", + "BV": 0.0027173 + }, + { + "O": 0.00065997, + "H": 0.00065997, + "L": 0.0006594, + "C": 0.0006594, + "V": 26.02014947, + "T": "2017-11-14T01:22:00", + "BV": 0.01716272 + }, + { + "O": 0.00065935, + "H": 0.00065935, + "L": 0.00065935, + "C": 0.00065935, + "V": 1.45768344, + "T": "2017-11-14T01:24:00", + "BV": 0.00096112 + }, + { + "O": 0.00065916, + "H": 0.00065916, + "L": 0.00065641, + "C": 0.00065641, + "V": 58.39467312, + "T": "2017-11-14T01:25:00", + "BV": 0.03835834 + }, + { + "O": 0.00065631, + "H": 0.00065631, + "L": 0.00065528, + "C": 0.00065528, + "V": 123.77184177, + "T": "2017-11-14T01:26:00", + "BV": 0.08121714 + }, + { + "O": 0.00065518, + "H": 0.00065592, + "L": 0.00065135, + "C": 0.00065282, + "V": 153.2564152, + "T": "2017-11-14T01:27:00", + "BV": 0.10004293 + }, + { + "O": 0.00065592, + "H": 0.00065592, + "L": 0.00065114, + "C": 0.00065114, + "V": 462.12738514, + "T": "2017-11-14T01:28:00", + "BV": 0.30150446 + }, + { + "O": 0.00065114, + "H": 0.00065114, + "L": 0.00065114, + "C": 0.00065114, + "V": 18.76919256, + "T": "2017-11-14T01:29:00", + "BV": 0.01222137 + }, + { + "O": 0.00065114, + "H": 0.00065114, + "L": 0.00065041, + "C": 0.00065041, + "V": 71.07305727, + "T": "2017-11-14T01:30:00", + "BV": 0.04626083 + }, + { + "O": 0.00065005, + "H": 0.00065005, + "L": 0.00065005, + "C": 0.00065005, + "V": 267.59368726, + "T": "2017-11-14T01:31:00", + "BV": 0.17394927 + }, + { + "O": 0.0006563, + "H": 0.0006563, + "L": 0.0006563, + "C": 0.0006563, + "V": 14.11803714, + "T": "2017-11-14T01:32:00", + "BV": 0.00926566 + }, + { + "O": 0.0006563, + "H": 0.00065631, + "L": 0.00065061, + "C": 0.00065061, + "V": 2001.07581134, + "T": "2017-11-14T01:33:00", + "BV": 1.31303122 + }, + { + "O": 0.00065192, + "H": 0.00065372, + "L": 0.00065192, + "C": 0.00065372, + "V": 25.1309818, + "T": "2017-11-14T01:35:00", + "BV": 0.01640706 + }, + { + "O": 0.00065372, + "H": 0.00065372, + "L": 0.00065043, + "C": 0.00065043, + "V": 176.61541208, + "T": "2017-11-14T01:36:00", + "BV": 0.11535767 + }, + { + "O": 0.00065043, + "H": 0.00065566, + "L": 0.00065043, + "C": 0.00065566, + "V": 341.19573459, + "T": "2017-11-14T01:37:00", + "BV": 0.22206244 + }, + { + "O": 0.00065631, + "H": 0.00066008, + "L": 0.00065631, + "C": 0.00066008, + "V": 552.70029702, + "T": "2017-11-14T01:38:00", + "BV": 0.36451191 + }, + { + "O": 0.00066008, + "H": 0.00066008, + "L": 0.00066008, + "C": 0.00066008, + "V": 103.80306156, + "T": "2017-11-14T01:39:00", + "BV": 0.06851832 + }, + { + "O": 0.00066008, + "H": 0.00066008, + "L": 0.00065372, + "C": 0.00065372, + "V": 58.25445814, + "T": "2017-11-14T01:40:00", + "BV": 0.03830925 + }, + { + "O": 0.00066008, + "H": 0.00066044, + "L": 0.00066008, + "C": 0.00066044, + "V": 27.42425705, + "T": "2017-11-14T01:41:00", + "BV": 0.01810313 + }, + { + "O": 0.00066044, + "H": 0.00067, + "L": 0.00066044, + "C": 0.00067, + "V": 1003.00100299, + "T": "2017-11-14T01:45:00", + "BV": 0.66843539 + }, + { + "O": 0.00065401, + "H": 0.00067016, + "L": 0.00065401, + "C": 0.00067016, + "V": 62.24372414, + "T": "2017-11-14T01:46:00", + "BV": 0.04157646 + }, + { + "O": 0.00067016, + "H": 0.00067107, + "L": 0.00067016, + "C": 0.00067107, + "V": 81.48174014, + "T": "2017-11-14T01:48:00", + "BV": 0.05464025 + }, + { + "O": 0.00067107, + "H": 0.00067107, + "L": 0.00066058, + "C": 0.00066082, + "V": 95.46654493, + "T": "2017-11-14T01:49:00", + "BV": 0.0631864 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 16.52485455, + "T": "2017-11-14T01:50:00", + "BV": 0.01107165 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 1.49031296, + "T": "2017-11-14T01:51:00", + "BV": 0.00099999 + }, + { + "O": 0.00067099, + "H": 0.000671, + "L": 0.000665, + "C": 0.000671, + "V": 82.65802776, + "T": "2017-11-14T01:52:00", + "BV": 0.0551635 + }, + { + "O": 0.000671, + "H": 0.00067104, + "L": 0.000671, + "C": 0.00067104, + "V": 52.50380552, + "T": "2017-11-14T01:53:00", + "BV": 0.03523116 + }, + { + "O": 0.00067104, + "H": 0.00067104, + "L": 0.00067104, + "C": 0.00067104, + "V": 1.43121569, + "T": "2017-11-14T01:54:00", + "BV": 0.0009604 + }, + { + "O": 0.00066037, + "H": 0.00067093, + "L": 0.00066033, + "C": 0.00066051, + "V": 1577.56661816, + "T": "2017-11-14T01:55:00", + "BV": 1.04500241 + }, + { + "O": 0.00066053, + "H": 0.00066053, + "L": 0.00066053, + "C": 0.00066053, + "V": 8.00915882, + "T": "2017-11-14T01:56:00", + "BV": 0.00529028 + }, + { + "O": 0.000657, + "H": 0.000657, + "L": 0.00065667, + "C": 0.00065667, + "V": 700.46733893, + "T": "2017-11-14T01:57:00", + "BV": 0.45997724 + }, + { + "O": 0.00065682, + "H": 0.00065682, + "L": 0.00065682, + "C": 0.00065682, + "V": 20.93038533, + "T": "2017-11-14T02:01:00", + "BV": 0.01374749 + }, + { + "O": 0.00065682, + "H": 0.00065682, + "L": 0.00065667, + "C": 0.00065667, + "V": 44.52676353, + "T": "2017-11-14T02:02:00", + "BV": 0.02924404 + }, + { + "O": 0.00065667, + "H": 0.00065667, + "L": 0.00065667, + "C": 0.00065667, + "V": 59.69323085, + "T": "2017-11-14T02:04:00", + "BV": 0.03919875 + }, + { + "O": 0.00065658, + "H": 0.00065658, + "L": 0.00065658, + "C": 0.00065658, + "V": 16.62394962, + "T": "2017-11-14T02:05:00", + "BV": 0.01091495 + }, + { + "O": 0.00065658, + "H": 0.00065658, + "L": 0.00065423, + "C": 0.00065423, + "V": 19.92293235, + "T": "2017-11-14T02:07:00", + "BV": 0.01304475 + }, + { + "O": 0.00065456, + "H": 0.00065456, + "L": 0.00065456, + "C": 0.00065456, + "V": 1.5589091, + "T": "2017-11-14T02:08:00", + "BV": 0.00102039 + }, + { + "O": 0.00065666, + "H": 0.00065667, + "L": 0.00065487, + "C": 0.00065487, + "V": 307.53856632, + "T": "2017-11-14T02:10:00", + "BV": 0.20157806 + }, + { + "O": 0.00065487, + "H": 0.00065487, + "L": 0.00065487, + "C": 0.00065487, + "V": 63.28736339, + "T": "2017-11-14T02:11:00", + "BV": 0.04144499 + }, + { + "O": 0.00065478, + "H": 0.00065478, + "L": 0.00065478, + "C": 0.00065478, + "V": 16.38893437, + "T": "2017-11-14T02:12:00", + "BV": 0.01073114 + }, + { + "O": 0.00065486, + "H": 0.00065487, + "L": 0.00065486, + "C": 0.00065487, + "V": 200.96274706, + "T": "2017-11-14T02:14:00", + "BV": 0.13160444 + }, + { + "O": 0.00065478, + "H": 0.00065478, + "L": 0.00065454, + "C": 0.00065454, + "V": 50.0, + "T": "2017-11-14T02:16:00", + "BV": 0.032731 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065452, + "C": 0.00065452, + "V": 5.0, + "T": "2017-11-14T02:17:00", + "BV": 0.0032726 + }, + { + "O": 0.00065423, + "H": 0.00065423, + "L": 0.00065423, + "C": 0.00065423, + "V": 165.0, + "T": "2017-11-14T02:18:00", + "BV": 0.10794794 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065452, + "C": 0.00065452, + "V": 46.61096805, + "T": "2017-11-14T02:19:00", + "BV": 0.03050778 + }, + { + "O": 0.00065417, + "H": 0.00065417, + "L": 0.00065213, + "C": 0.00065213, + "V": 81.30081301, + "T": "2017-11-14T02:20:00", + "BV": 0.05313049 + }, + { + "O": 0.00065424, + "H": 0.00065424, + "L": 0.00065424, + "C": 0.00065424, + "V": 1.52849107, + "T": "2017-11-14T02:21:00", + "BV": 0.00099999 + }, + { + "O": 0.00065424, + "H": 0.0006608, + "L": 0.00065197, + "C": 0.00065197, + "V": 674.77118014, + "T": "2017-11-14T02:23:00", + "BV": 0.44094406 + }, + { + "O": 0.00065964, + "H": 0.00065964, + "L": 0.00065964, + "C": 0.00065964, + "V": 0.91862721, + "T": "2017-11-14T02:25:00", + "BV": 0.00060596 + }, + { + "O": 0.00065136, + "H": 0.00065136, + "L": 0.00065136, + "C": 0.00065136, + "V": 26.10353721, + "T": "2017-11-14T02:26:00", + "BV": 0.01700279 + }, + { + "O": 0.00065136, + "H": 0.00065136, + "L": 0.00065136, + "C": 0.00065136, + "V": 2.88640147, + "T": "2017-11-14T02:27:00", + "BV": 0.00188008 + }, + { + "O": 0.00065136, + "H": 0.00065136, + "L": 0.00065, + "C": 0.00065, + "V": 765.91533668, + "T": "2017-11-14T02:28:00", + "BV": 0.49799993 + }, + { + "O": 0.00065975, + "H": 0.00065975, + "L": 0.00065975, + "C": 0.00065975, + "V": 22.69720295, + "T": "2017-11-14T02:31:00", + "BV": 0.01497447 + }, + { + "O": 0.00065972, + "H": 0.00065972, + "L": 0.00065045, + "C": 0.00065045, + "V": 257.08223721, + "T": "2017-11-14T02:32:00", + "BV": 0.169532 + }, + { + "O": 0.0006539, + "H": 0.0006539, + "L": 0.00065001, + "C": 0.00065001, + "V": 84.17554057, + "T": "2017-11-14T02:37:00", + "BV": 0.05484564 + }, + { + "O": 0.00065045, + "H": 0.00065045, + "L": 0.00065045, + "C": 0.00065045, + "V": 39.12338431, + "T": "2017-11-14T02:38:00", + "BV": 0.0254478 + }, + { + "O": 0.00065045, + "H": 0.00065045, + "L": 0.00065045, + "C": 0.00065045, + "V": 26.07099833, + "T": "2017-11-14T02:40:00", + "BV": 0.01695788 + }, + { + "O": 0.00065649, + "H": 0.00065649, + "L": 0.00065001, + "C": 0.00065001, + "V": 9.84266745, + "T": "2017-11-14T02:41:00", + "BV": 0.00644123 + }, + { + "O": 0.00065002, + "H": 0.00065009, + "L": 0.00065002, + "C": 0.00065009, + "V": 393.85466815, + "T": "2017-11-14T02:42:00", + "BV": 0.2560407 + }, + { + "O": 0.00065666, + "H": 0.00065896, + "L": 0.00065666, + "C": 0.00065896, + "V": 30.20860434, + "T": "2017-11-14T02:45:00", + "BV": 0.01989952 + }, + { + "O": 0.00065062, + "H": 0.00065062, + "L": 0.00065, + "C": 0.00065, + "V": 3520.99720858, + "T": "2017-11-14T02:48:00", + "BV": 2.28905293 + }, + { + "O": 0.0006496, + "H": 0.000655, + "L": 0.0006496, + "C": 0.000655, + "V": 47.60577503, + "T": "2017-11-14T02:49:00", + "BV": 0.03096576 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 41.52671755, + "T": "2017-11-14T02:51:00", + "BV": 0.02719998 + }, + { + "O": 0.00064954, + "H": 0.00064954, + "L": 0.00064954, + "C": 0.00064954, + "V": 11.35536002, + "T": "2017-11-14T02:54:00", + "BV": 0.00737576 + }, + { + "O": 0.00064807, + "H": 0.00064807, + "L": 0.00064806, + "C": 0.00064806, + "V": 13.97845011, + "T": "2017-11-14T02:55:00", + "BV": 0.00905886 + }, + { + "O": 0.00064804, + "H": 0.00065397, + "L": 0.00064727, + "C": 0.00065397, + "V": 257.07952113, + "T": "2017-11-14T02:56:00", + "BV": 0.16669449 + }, + { + "O": 0.00065281, + "H": 0.00065281, + "L": 0.00065281, + "C": 0.00065281, + "V": 3.05602705, + "T": "2017-11-14T02:57:00", + "BV": 0.001995 + }, + { + "O": 0.00065231, + "H": 0.00065231, + "L": 0.00065231, + "C": 0.00065231, + "V": 2.91272554, + "T": "2017-11-14T02:59:00", + "BV": 0.00189999 + }, + { + "O": 0.00065221, + "H": 0.00065221, + "L": 0.00065221, + "C": 0.00065221, + "V": 14.71235145, + "T": "2017-11-14T03:00:00", + "BV": 0.00959554 + }, + { + "O": 0.00065229, + "H": 0.00065229, + "L": 0.00065229, + "C": 0.00065229, + "V": 1.53306044, + "T": "2017-11-14T03:01:00", + "BV": 0.00099999 + }, + { + "O": 0.00064727, + "H": 0.00064734, + "L": 0.00064727, + "C": 0.00064734, + "V": 11.9612724, + "T": "2017-11-14T03:03:00", + "BV": 0.00774237 + }, + { + "O": 0.00065221, + "H": 0.00065286, + "L": 0.00065221, + "C": 0.00065286, + "V": 8.6780948, + "T": "2017-11-14T03:06:00", + "BV": 0.00566277 + }, + { + "O": 0.0006522, + "H": 0.0006522, + "L": 0.0006522, + "C": 0.0006522, + "V": 14.81855587, + "T": "2017-11-14T03:07:00", + "BV": 0.00966466 + }, + { + "O": 0.0006522, + "H": 0.0006522, + "L": 0.0006522, + "C": 0.0006522, + "V": 3.86, + "T": "2017-11-14T03:08:00", + "BV": 0.00251749 + }, + { + "O": 0.00065219, + "H": 0.0006522, + "L": 0.00065219, + "C": 0.0006522, + "V": 59.14499681, + "T": "2017-11-14T03:10:00", + "BV": 0.03857413 + }, + { + "O": 0.00065397, + "H": 0.00065397, + "L": 0.00065397, + "C": 0.00065397, + "V": 2.30718265, + "T": "2017-11-14T03:14:00", + "BV": 0.00150882 + }, + { + "O": 0.00065962, + "H": 0.00065962, + "L": 0.00065955, + "C": 0.00065955, + "V": 34.89951228, + "T": "2017-11-14T03:19:00", + "BV": 0.02301918 + }, + { + "O": 0.00065995, + "H": 0.00066296, + "L": 0.00065995, + "C": 0.00066296, + "V": 150.88591768, + "T": "2017-11-14T03:23:00", + "BV": 0.09989534 + }, + { + "O": 0.00066191, + "H": 0.00066191, + "L": 0.00066191, + "C": 0.00066191, + "V": 48.45510927, + "T": "2017-11-14T03:25:00", + "BV": 0.03207292 + }, + { + "O": 0.00065882, + "H": 0.00065882, + "L": 0.00065882, + "C": 0.00065882, + "V": 11.3635299, + "T": "2017-11-14T03:30:00", + "BV": 0.00748652 + }, + { + "O": 0.00065847, + "H": 0.00065847, + "L": 0.00065847, + "C": 0.00065847, + "V": 22.0, + "T": "2017-11-14T03:31:00", + "BV": 0.01448634 + }, + { + "O": 0.00065773, + "H": 0.00065773, + "L": 0.00065773, + "C": 0.00065773, + "V": 38.58, + "T": "2017-11-14T03:32:00", + "BV": 0.02537522 + }, + { + "O": 0.00065397, + "H": 0.00065397, + "L": 0.00064873, + "C": 0.00064873, + "V": 484.33610536, + "T": "2017-11-14T03:33:00", + "BV": 0.31617454 + }, + { + "O": 0.00065651, + "H": 0.00065689, + "L": 0.00065651, + "C": 0.00065689, + "V": 12.50769401, + "T": "2017-11-14T03:34:00", + "BV": 0.00821328 + }, + { + "O": 0.00064915, + "H": 0.00064915, + "L": 0.000649, + "C": 0.000649, + "V": 139.81586824, + "T": "2017-11-14T03:39:00", + "BV": 0.09074561 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.000649, + "C": 0.000649, + "V": 77.81175406, + "T": "2017-11-14T03:40:00", + "BV": 0.05049982 + }, + { + "O": 0.00065503, + "H": 0.00065503, + "L": 0.00065503, + "C": 0.00065503, + "V": 4.0, + "T": "2017-11-14T03:45:00", + "BV": 0.00262012 + }, + { + "O": 0.00064964, + "H": 0.00064964, + "L": 0.00064901, + "C": 0.00064901, + "V": 532.0336524, + "T": "2017-11-14T03:47:00", + "BV": 0.34532154 + }, + { + "O": 0.00065324, + "H": 0.00065324, + "L": 0.00065324, + "C": 0.00065324, + "V": 25.076003, + "T": "2017-11-14T03:48:00", + "BV": 0.01638064 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.00064727, + "C": 0.00064727, + "V": 107.63661664, + "T": "2017-11-14T03:49:00", + "BV": 0.06981432 + }, + { + "O": 0.00064727, + "H": 0.00064727, + "L": 0.0006454, + "C": 0.00064541, + "V": 356.50293151, + "T": "2017-11-14T03:51:00", + "BV": 0.23031846 + }, + { + "O": 0.0006454, + "H": 0.00064541, + "L": 0.0006454, + "C": 0.00064541, + "V": 79.65142106, + "T": "2017-11-14T03:52:00", + "BV": 0.0514078 + }, + { + "O": 0.00064799, + "H": 0.00064799, + "L": 0.00064799, + "C": 0.00064799, + "V": 32.94809619, + "T": "2017-11-14T03:54:00", + "BV": 0.02135003 + }, + { + "O": 0.00064799, + "H": 0.00064799, + "L": 0.00064799, + "C": 0.00064799, + "V": 46.6916707, + "T": "2017-11-14T03:55:00", + "BV": 0.03025572 + }, + { + "O": 0.00064799, + "H": 0.00064799, + "L": 0.00064544, + "C": 0.00064544, + "V": 20.32087796, + "T": "2017-11-14T03:56:00", + "BV": 0.01311825 + }, + { + "O": 0.00064544, + "H": 0.00064544, + "L": 0.00064502, + "C": 0.00064502, + "V": 356.81682578, + "T": "2017-11-14T03:58:00", + "BV": 0.23021419 + }, + { + "O": 0.00064799, + "H": 0.00064799, + "L": 0.00064799, + "C": 0.00064799, + "V": 75.31146257, + "T": "2017-11-14T03:59:00", + "BV": 0.04880107 + }, + { + "O": 0.00064502, + "H": 0.00064502, + "L": 0.000645, + "C": 0.000645, + "V": 428.66863689, + "T": "2017-11-14T04:00:00", + "BV": 0.27649329 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 68.29753217, + "T": "2017-11-14T04:02:00", + "BV": 0.0440519 + }, + { + "O": 0.0006455, + "H": 0.00064799, + "L": 0.0006455, + "C": 0.00064799, + "V": 22.71616845, + "T": "2017-11-14T04:03:00", + "BV": 0.01468249 + }, + { + "O": 0.00064799, + "H": 0.00064799, + "L": 0.00064799, + "C": 0.00064799, + "V": 3.07877045, + "T": "2017-11-14T04:05:00", + "BV": 0.00199501 + }, + { + "O": 0.00064799, + "H": 0.00065447, + "L": 0.00064799, + "C": 0.00065447, + "V": 47.31668237, + "T": "2017-11-14T04:07:00", + "BV": 0.03088614 + }, + { + "O": 0.00065315, + "H": 0.00065315, + "L": 0.00065315, + "C": 0.00065315, + "V": 1.34011524, + "T": "2017-11-14T04:08:00", + "BV": 0.00087529 + }, + { + "O": 0.00065283, + "H": 0.00065285, + "L": 0.00065283, + "C": 0.00065285, + "V": 2011.50328127, + "T": "2017-11-14T04:10:00", + "BV": 1.31319934 + }, + { + "O": 0.00065443, + "H": 0.0006553, + "L": 0.00065313, + "C": 0.00065313, + "V": 595.61398068, + "T": "2017-11-14T04:11:00", + "BV": 0.38984549 + }, + { + "O": 0.00065319, + "H": 0.00065319, + "L": 0.00065319, + "C": 0.00065319, + "V": 165.53839647, + "T": "2017-11-14T04:12:00", + "BV": 0.10812802 + }, + { + "O": 0.0006532, + "H": 0.00065651, + "L": 0.00065303, + "C": 0.00065303, + "V": 354.77066, + "T": "2017-11-14T04:13:00", + "BV": 0.23170619 + }, + { + "O": 0.0006543, + "H": 0.0006543, + "L": 0.0006543, + "C": 0.0006543, + "V": 10.95720902, + "T": "2017-11-14T04:14:00", + "BV": 0.0071693 + }, + { + "O": 0.00065649, + "H": 0.00065649, + "L": 0.00065649, + "C": 0.00065649, + "V": 107.12280061, + "T": "2017-11-14T04:16:00", + "BV": 0.07032503 + }, + { + "O": 0.00065043, + "H": 0.00065043, + "L": 0.00065043, + "C": 0.00065043, + "V": 73.70113153, + "T": "2017-11-14T04:18:00", + "BV": 0.04793742 + }, + { + "O": 0.00065043, + "H": 0.00065043, + "L": 0.00065043, + "C": 0.00065043, + "V": 7.59606946, + "T": "2017-11-14T04:19:00", + "BV": 0.00494071 + }, + { + "O": 0.00065043, + "H": 0.00065043, + "L": 0.00064932, + "C": 0.00064932, + "V": 399.03732857, + "T": "2017-11-14T04:20:00", + "BV": 0.25952128 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 25.5962886, + "T": "2017-11-14T04:24:00", + "BV": 0.01663758 + }, + { + "O": 0.00065043, + "H": 0.00065652, + "L": 0.00065043, + "C": 0.00065652, + "V": 66.61163585, + "T": "2017-11-14T04:27:00", + "BV": 0.04349123 + }, + { + "O": 0.00065652, + "H": 0.00065652, + "L": 0.00065652, + "C": 0.00065652, + "V": 60.44582286, + "T": "2017-11-14T04:28:00", + "BV": 0.03968389 + }, + { + "O": 0.00065031, + "H": 0.00065031, + "L": 0.00065031, + "C": 0.00065031, + "V": 1.07666319, + "T": "2017-11-14T04:30:00", + "BV": 0.00070016 + }, + { + "O": 0.00064941, + "H": 0.00064941, + "L": 0.0006493, + "C": 0.0006493, + "V": 128.10036043, + "T": "2017-11-14T04:32:00", + "BV": 0.08317884 + }, + { + "O": 0.00064963, + "H": 0.00064963, + "L": 0.00064929, + "C": 0.00064929, + "V": 500.0, + "T": "2017-11-14T04:35:00", + "BV": 0.32465074 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.0006493, + "C": 0.0006493, + "V": 4.52330972, + "T": "2017-11-14T04:36:00", + "BV": 0.00293698 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.00064534, + "C": 0.00064534, + "V": 2660.25481755, + "T": "2017-11-14T04:37:00", + "BV": 1.72285242 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.0006493, + "C": 0.0006493, + "V": 8.28064801, + "T": "2017-11-14T04:42:00", + "BV": 0.00537662 + }, + { + "O": 0.000648, + "H": 0.000648, + "L": 0.000648, + "C": 0.000648, + "V": 5.0, + "T": "2017-11-14T04:47:00", + "BV": 0.00324 + }, + { + "O": 0.00064569, + "H": 0.00064569, + "L": 0.00064562, + "C": 0.00064569, + "V": 32.13921408, + "T": "2017-11-14T04:50:00", + "BV": 0.0207513 + }, + { + "O": 0.00064562, + "H": 0.00064562, + "L": 0.00064562, + "C": 0.00064562, + "V": 25.18511992, + "T": "2017-11-14T04:53:00", + "BV": 0.01626001 + }, + { + "O": 0.00064547, + "H": 0.00064547, + "L": 0.00064547, + "C": 0.00064547, + "V": 6.0, + "T": "2017-11-14T04:54:00", + "BV": 0.00387282 + }, + { + "O": 0.00064561, + "H": 0.00064561, + "L": 0.00064561, + "C": 0.00064561, + "V": 25.15986587, + "T": "2017-11-14T04:56:00", + "BV": 0.01624346 + }, + { + "O": 0.00064547, + "H": 0.00064547, + "L": 0.00064526, + "C": 0.00064547, + "V": 200.11795098, + "T": "2017-11-14T04:58:00", + "BV": 0.12916414 + }, + { + "O": 0.00064547, + "H": 0.00064547, + "L": 0.00064547, + "C": 0.00064547, + "V": 7.72692767, + "T": "2017-11-14T04:59:00", + "BV": 0.0049875 + }, + { + "O": 0.00064526, + "H": 0.00064547, + "L": 0.00064526, + "C": 0.00064547, + "V": 59.87642872, + "T": "2017-11-14T05:00:00", + "BV": 0.03864811 + }, + { + "O": 0.00064526, + "H": 0.00064526, + "L": 0.00064526, + "C": 0.00064526, + "V": 1080.83206818, + "T": "2017-11-14T05:01:00", + "BV": 0.69741769 + }, + { + "O": 0.00064547, + "H": 0.0006493, + "L": 0.00064547, + "C": 0.0006493, + "V": 1172.77545039, + "T": "2017-11-14T05:02:00", + "BV": 0.75766615 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.0006493, + "C": 0.0006493, + "V": 17.21602769, + "T": "2017-11-14T05:03:00", + "BV": 0.01117836 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.0006493, + "C": 0.0006493, + "V": 20.0, + "T": "2017-11-14T05:06:00", + "BV": 0.012986 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.0006493, + "C": 0.0006493, + "V": 300.0, + "T": "2017-11-14T05:08:00", + "BV": 0.19478999 + }, + { + "O": 0.00065412, + "H": 0.00065412, + "L": 0.00065412, + "C": 0.00065412, + "V": 0.9, + "T": "2017-11-14T05:09:00", + "BV": 0.0005887 + }, + { + "O": 0.0006493, + "H": 0.00065412, + "L": 0.0006493, + "C": 0.0006541, + "V": 3.59277119, + "T": "2017-11-14T05:10:00", + "BV": 0.00234381 + }, + { + "O": 0.0006493, + "H": 0.0006493, + "L": 0.00064612, + "C": 0.00064612, + "V": 131.17878023, + "T": "2017-11-14T05:13:00", + "BV": 0.08515764 + }, + { + "O": 0.0006458, + "H": 0.0006458, + "L": 0.000645, + "C": 0.000645, + "V": 465.79, + "T": "2017-11-14T05:14:00", + "BV": 0.30057218 + }, + { + "O": 0.0006458, + "H": 0.00064612, + "L": 0.0006458, + "C": 0.00064612, + "V": 26.88207503, + "T": "2017-11-14T05:15:00", + "BV": 0.01736486 + }, + { + "O": 0.00064612, + "H": 0.00064612, + "L": 0.00064612, + "C": 0.00064612, + "V": 12.93492517, + "T": "2017-11-14T05:17:00", + "BV": 0.00835751 + }, + { + "O": 0.00064612, + "H": 0.00064612, + "L": 0.0006458, + "C": 0.0006458, + "V": 76.21093059, + "T": "2017-11-14T05:18:00", + "BV": 0.04922268 + }, + { + "O": 0.00064507, + "H": 0.00064507, + "L": 0.00064507, + "C": 0.00064507, + "V": 5.0, + "T": "2017-11-14T05:22:00", + "BV": 0.00322535 + }, + { + "O": 0.00064507, + "H": 0.00064507, + "L": 0.00064507, + "C": 0.00064507, + "V": 32.65774373, + "T": "2017-11-14T05:23:00", + "BV": 0.02106652 + }, + { + "O": 0.0006458, + "H": 0.0006458, + "L": 0.0006458, + "C": 0.0006458, + "V": 16.52756999, + "T": "2017-11-14T05:24:00", + "BV": 0.0106735 + }, + { + "O": 0.00064612, + "H": 0.00064612, + "L": 0.00064612, + "C": 0.00064612, + "V": 30.8727948, + "T": "2017-11-14T05:25:00", + "BV": 0.01994753 + }, + { + "O": 0.0006458, + "H": 0.0006458, + "L": 0.0006458, + "C": 0.0006458, + "V": 0.87071564, + "T": "2017-11-14T05:27:00", + "BV": 0.0005623 + }, + { + "O": 0.0006458, + "H": 0.0006458, + "L": 0.000645, + "C": 0.000645, + "V": 425.81361422, + "T": "2017-11-14T05:28:00", + "BV": 0.27466785 + }, + { + "O": 0.00064424, + "H": 0.00064424, + "L": 0.00064309, + "C": 0.00064309, + "V": 4569.71809571, + "T": "2017-11-14T05:29:00", + "BV": 2.93884513 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 5.37569793, + "T": "2017-11-14T05:30:00", + "BV": 0.00346732 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 23.48599633, + "T": "2017-11-14T05:32:00", + "BV": 0.01514846 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 147.66490256, + "T": "2017-11-14T05:33:00", + "BV": 0.09524386 + }, + { + "O": 0.00064612, + "H": 0.00064612, + "L": 0.00064612, + "C": 0.00064612, + "V": 0.78986563, + "T": "2017-11-14T05:37:00", + "BV": 0.00051034 + }, + { + "O": 0.00064612, + "H": 0.00064612, + "L": 0.00064612, + "C": 0.00064612, + "V": 1.21013437, + "T": "2017-11-14T05:38:00", + "BV": 0.00078189 + }, + { + "O": 0.00064612, + "H": 0.00064612, + "L": 0.00064612, + "C": 0.00064612, + "V": 93.88944821, + "T": "2017-11-14T05:41:00", + "BV": 0.06066384 + }, + { + "O": 0.0006458, + "H": 0.0006458, + "L": 0.0006458, + "C": 0.0006458, + "V": 47.0, + "T": "2017-11-14T05:42:00", + "BV": 0.03035259 + }, + { + "O": 0.000644, + "H": 0.000644, + "L": 0.00064343, + "C": 0.00064343, + "V": 151.52838769, + "T": "2017-11-14T05:43:00", + "BV": 0.09757961 + }, + { + "O": 0.00064309, + "H": 0.00064309, + "L": 0.00064309, + "C": 0.00064309, + "V": 740.34455137, + "T": "2017-11-14T05:44:00", + "BV": 0.47610817 + }, + { + "O": 0.000643, + "H": 0.000643, + "L": 0.000643, + "C": 0.000643, + "V": 113.73817784, + "T": "2017-11-14T05:45:00", + "BV": 0.07313364 + }, + { + "O": 0.00064247, + "H": 0.00064247, + "L": 0.000642, + "C": 0.000642, + "V": 267.27483197, + "T": "2017-11-14T05:46:00", + "BV": 0.1715983 + }, + { + "O": 0.000642, + "H": 0.000642, + "L": 0.0006412, + "C": 0.0006412, + "V": 392.49909444, + "T": "2017-11-14T05:47:00", + "BV": 0.25169848 + }, + { + "O": 0.00064309, + "H": 0.00064309, + "L": 0.00064309, + "C": 0.00064309, + "V": 150.24545744, + "T": "2017-11-14T05:48:00", + "BV": 0.09662135 + }, + { + "O": 0.00064309, + "H": 0.00064935, + "L": 0.00064309, + "C": 0.00064915, + "V": 98.78324834, + "T": "2017-11-14T05:49:00", + "BV": 0.06400172 + }, + { + "O": 0.00064811, + "H": 0.00064811, + "L": 0.00064811, + "C": 0.00064811, + "V": 16.51542752, + "T": "2017-11-14T05:51:00", + "BV": 0.01070381 + }, + { + "O": 0.00064756, + "H": 0.00064756, + "L": 0.00064756, + "C": 0.00064756, + "V": 1.54425844, + "T": "2017-11-14T05:53:00", + "BV": 0.00099999 + }, + { + "O": 0.00064647, + "H": 0.00064647, + "L": 0.00064647, + "C": 0.00064647, + "V": 158.94328204, + "T": "2017-11-14T05:55:00", + "BV": 0.10275206 + }, + { + "O": 0.00064647, + "H": 0.00064647, + "L": 0.00064313, + "C": 0.00064313, + "V": 120.7285799, + "T": "2017-11-14T05:56:00", + "BV": 0.0777998 + }, + { + "O": 0.00064313, + "H": 0.00064691, + "L": 0.00064313, + "C": 0.00064691, + "V": 52.27557268, + "T": "2017-11-14T05:57:00", + "BV": 0.03372735 + }, + { + "O": 0.00064674, + "H": 0.00064674, + "L": 0.00064674, + "C": 0.00064674, + "V": 35.81638722, + "T": "2017-11-14T05:58:00", + "BV": 0.02316389 + }, + { + "O": 0.000646, + "H": 0.000646, + "L": 0.000646, + "C": 0.000646, + "V": 10.03842486, + "T": "2017-11-14T06:03:00", + "BV": 0.00648482 + }, + { + "O": 0.000646, + "H": 0.00064683, + "L": 0.000646, + "C": 0.00064683, + "V": 183.12109319, + "T": "2017-11-14T06:04:00", + "BV": 0.11844818 + }, + { + "O": 0.0006432, + "H": 0.0006432, + "L": 0.0006432, + "C": 0.0006432, + "V": 26.97056272, + "T": "2017-11-14T06:05:00", + "BV": 0.01734745 + }, + { + "O": 0.00064651, + "H": 0.00064692, + "L": 0.00064651, + "C": 0.00064692, + "V": 570.04986726, + "T": "2017-11-14T06:08:00", + "BV": 0.36877458 + }, + { + "O": 0.00064692, + "H": 0.00064692, + "L": 0.00064692, + "C": 0.00064692, + "V": 26.79232186, + "T": "2017-11-14T06:09:00", + "BV": 0.01733248 + }, + { + "O": 0.00064692, + "H": 0.00064692, + "L": 0.00064692, + "C": 0.00064692, + "V": 25.0, + "T": "2017-11-14T06:10:00", + "BV": 0.016173 + }, + { + "O": 0.00064684, + "H": 0.00064692, + "L": 0.00064684, + "C": 0.00064692, + "V": 369.9948821, + "T": "2017-11-14T06:11:00", + "BV": 0.23934371 + }, + { + "O": 0.000647, + "H": 0.000647, + "L": 0.000647, + "C": 0.000647, + "V": 31.09400299, + "T": "2017-11-14T06:12:00", + "BV": 0.02011781 + }, + { + "O": 0.000647, + "H": 0.000647, + "L": 0.000647, + "C": 0.000647, + "V": 23.39729521, + "T": "2017-11-14T06:13:00", + "BV": 0.01513805 + }, + { + "O": 0.000647, + "H": 0.000647, + "L": 0.000647, + "C": 0.000647, + "V": 10.0, + "T": "2017-11-14T06:14:00", + "BV": 0.00647 + }, + { + "O": 0.000647, + "H": 0.000647, + "L": 0.000647, + "C": 0.000647, + "V": 3.58706859, + "T": "2017-11-14T06:15:00", + "BV": 0.00232083 + }, + { + "O": 0.000647, + "H": 0.00064702, + "L": 0.000647, + "C": 0.00064702, + "V": 108.19300167, + "T": "2017-11-14T06:16:00", + "BV": 0.07000101 + }, + { + "O": 0.00064702, + "H": 0.00064992, + "L": 0.00064702, + "C": 0.0006475, + "V": 82.60721, + "T": "2017-11-14T06:17:00", + "BV": 0.05351163 + }, + { + "O": 0.0006475, + "H": 0.0006475, + "L": 0.0006475, + "C": 0.0006475, + "V": 15.440872, + "T": "2017-11-14T06:18:00", + "BV": 0.00999796 + }, + { + "O": 0.0006475, + "H": 0.0006475, + "L": 0.0006475, + "C": 0.0006475, + "V": 104.31245189, + "T": "2017-11-14T06:19:00", + "BV": 0.06754231 + }, + { + "O": 0.00064702, + "H": 0.00065, + "L": 0.00064702, + "C": 0.00065, + "V": 711.20011604, + "T": "2017-11-14T06:20:00", + "BV": 0.46218301 + }, + { + "O": 0.00064999, + "H": 0.00065, + "L": 0.00064999, + "C": 0.00065, + "V": 84.35110522, + "T": "2017-11-14T06:21:00", + "BV": 0.05482775 + }, + { + "O": 0.00064999, + "H": 0.00064999, + "L": 0.00064999, + "C": 0.00064999, + "V": 59.77269512, + "T": "2017-11-14T06:23:00", + "BV": 0.03885164 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 268.91235727, + "T": "2017-11-14T06:25:00", + "BV": 0.17479303 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064702, + "C": 0.00064702, + "V": 870.50416192, + "T": "2017-11-14T06:26:00", + "BV": 0.56578778 + }, + { + "O": 0.00064702, + "H": 0.00064702, + "L": 0.00064702, + "C": 0.00064702, + "V": 93.74127914, + "T": "2017-11-14T06:28:00", + "BV": 0.06065248 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 15.32841084, + "T": "2017-11-14T06:30:00", + "BV": 0.00996345 + }, + { + "O": 0.00064702, + "H": 0.00064702, + "L": 0.00064702, + "C": 0.00064702, + "V": 14.07284452, + "T": "2017-11-14T06:32:00", + "BV": 0.00910541 + }, + { + "O": 0.00064702, + "H": 0.00064702, + "L": 0.00064702, + "C": 0.00064702, + "V": 41.39958549, + "T": "2017-11-14T06:33:00", + "BV": 0.02678635 + }, + { + "O": 0.00064702, + "H": 0.00064702, + "L": 0.00064702, + "C": 0.00064702, + "V": 77.8028426, + "T": "2017-11-14T06:35:00", + "BV": 0.05033997 + }, + { + "O": 0.00064702, + "H": 0.00064702, + "L": 0.00064701, + "C": 0.00064701, + "V": 8.788011, + "T": "2017-11-14T06:36:00", + "BV": 0.00568596 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 50.0, + "T": "2017-11-14T06:37:00", + "BV": 0.0325 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00064701, + "C": 0.00064701, + "V": 260.73062579, + "T": "2017-11-14T06:38:00", + "BV": 0.16938358 + }, + { + "O": 0.00064701, + "H": 0.00064701, + "L": 0.00064701, + "C": 0.00064701, + "V": 74.12973061, + "T": "2017-11-14T06:39:00", + "BV": 0.04796267 + }, + { + "O": 0.000649, + "H": 0.00065, + "L": 0.00064765, + "C": 0.00064765, + "V": 116.32021112, + "T": "2017-11-14T06:41:00", + "BV": 0.07547467 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 1606.33369166, + "T": "2017-11-14T06:43:00", + "BV": 1.04411688 + }, + { + "O": 0.00064902, + "H": 0.00064902, + "L": 0.00064902, + "C": 0.00064902, + "V": 14.65315853, + "T": "2017-11-14T06:44:00", + "BV": 0.00951019 + }, + { + "O": 0.00065123, + "H": 0.00065887, + "L": 0.00065123, + "C": 0.00065886, + "V": 806.55627284, + "T": "2017-11-14T06:45:00", + "BV": 0.53094409 + }, + { + "O": 0.00065886, + "H": 0.00065886, + "L": 0.00065886, + "C": 0.00065886, + "V": 81.75827848, + "T": "2017-11-14T06:46:00", + "BV": 0.05386725 + }, + { + "O": 0.00065887, + "H": 0.00066, + "L": 0.00065886, + "C": 0.00065886, + "V": 1049.43171829, + "T": "2017-11-14T06:47:00", + "BV": 0.69256446 + }, + { + "O": 0.00065943, + "H": 0.00066005, + "L": 0.00065943, + "C": 0.00066005, + "V": 367.04765895, + "T": "2017-11-14T06:50:00", + "BV": 0.24223507 + }, + { + "O": 0.00066005, + "H": 0.00066093, + "L": 0.00066005, + "C": 0.00066093, + "V": 49.62071849, + "T": "2017-11-14T06:51:00", + "BV": 0.03276895 + }, + { + "O": 0.00066093, + "H": 0.00066093, + "L": 0.0006605, + "C": 0.0006605, + "V": 27.51630903, + "T": "2017-11-14T06:52:00", + "BV": 0.01818567 + }, + { + "O": 0.00066093, + "H": 0.00066093, + "L": 0.00066093, + "C": 0.00066093, + "V": 42.06909033, + "T": "2017-11-14T06:54:00", + "BV": 0.02780472 + }, + { + "O": 0.00066093, + "H": 0.00066098, + "L": 0.00066093, + "C": 0.00066098, + "V": 98.88944821, + "T": "2017-11-14T06:55:00", + "BV": 0.06535925 + }, + { + "O": 0.00066093, + "H": 0.00066093, + "L": 0.00066093, + "C": 0.00066093, + "V": 112.11511603, + "T": "2017-11-14T06:56:00", + "BV": 0.07410022 + }, + { + "O": 0.00066098, + "H": 0.0006629, + "L": 0.00066098, + "C": 0.0006629, + "V": 9.23702885, + "T": "2017-11-14T06:58:00", + "BV": 0.00611435 + }, + { + "O": 0.0006629, + "H": 0.0006629, + "L": 0.0006629, + "C": 0.0006629, + "V": 324.69420748, + "T": "2017-11-14T06:59:00", + "BV": 0.21523977 + }, + { + "O": 0.0006629, + "H": 0.0006629, + "L": 0.0006623, + "C": 0.0006623, + "V": 307.52671985, + "T": "2017-11-14T07:00:00", + "BV": 0.20385493 + }, + { + "O": 0.000661, + "H": 0.000662, + "L": 0.000661, + "C": 0.000662, + "V": 39.5831413, + "T": "2017-11-14T07:02:00", + "BV": 0.02616545 + }, + { + "O": 0.000661, + "H": 0.000662, + "L": 0.000661, + "C": 0.000661, + "V": 117.10297237, + "T": "2017-11-14T07:03:00", + "BV": 0.07750601 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.00066093, + "C": 0.00066093, + "V": 48.35702298, + "T": "2017-11-14T07:04:00", + "BV": 0.03196377 + }, + { + "O": 0.00066093, + "H": 0.000661, + "L": 0.000659, + "C": 0.000661, + "V": 738.5180749, + "T": "2017-11-14T07:05:00", + "BV": 0.48726628 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 22.92753697, + "T": "2017-11-14T07:06:00", + "BV": 0.01510924 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 106.73817784, + "T": "2017-11-14T07:07:00", + "BV": 0.07034045 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 130.63023072, + "T": "2017-11-14T07:08:00", + "BV": 0.08608532 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 50.0, + "T": "2017-11-14T07:11:00", + "BV": 0.03295 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.000659, + "C": 0.000659, + "V": 241.61653884, + "T": "2017-11-14T07:12:00", + "BV": 0.15922529 + }, + { + "O": 0.000659, + "H": 0.000659, + "L": 0.00065886, + "C": 0.00065886, + "V": 24.00007138, + "T": "2017-11-14T07:13:00", + "BV": 0.01581281 + }, + { + "O": 0.00065886, + "H": 0.00066001, + "L": 0.00065886, + "C": 0.00066001, + "V": 54.12438348, + "T": "2017-11-14T07:14:00", + "BV": 0.03566513 + }, + { + "O": 0.00065886, + "H": 0.00065886, + "L": 0.00065886, + "C": 0.00065886, + "V": 84.31521961, + "T": "2017-11-14T07:15:00", + "BV": 0.05555192 + }, + { + "O": 0.00065886, + "H": 0.00065886, + "L": 0.00065886, + "C": 0.00065886, + "V": 1.53324849, + "T": "2017-11-14T07:17:00", + "BV": 0.00101019 + }, + { + "O": 0.00065886, + "H": 0.00065886, + "L": 0.00065886, + "C": 0.00065886, + "V": 18.81481481, + "T": "2017-11-14T07:19:00", + "BV": 0.01239632 + }, + { + "O": 0.00065886, + "H": 0.00065886, + "L": 0.00065886, + "C": 0.00065886, + "V": 8.24482127, + "T": "2017-11-14T07:20:00", + "BV": 0.00543218 + }, + { + "O": 0.00065887, + "H": 0.00065887, + "L": 0.00065887, + "C": 0.00065887, + "V": 0.76207284, + "T": "2017-11-14T07:21:00", + "BV": 0.0005021 + }, + { + "O": 0.00065887, + "H": 0.00065887, + "L": 0.00065887, + "C": 0.00065887, + "V": 28.0, + "T": "2017-11-14T07:22:00", + "BV": 0.01844836 + }, + { + "O": 0.00065887, + "H": 0.00065887, + "L": 0.00065887, + "C": 0.00065887, + "V": 5.0, + "T": "2017-11-14T07:23:00", + "BV": 0.00329435 + }, + { + "O": 0.00065924, + "H": 0.00066, + "L": 0.00065924, + "C": 0.00066, + "V": 95.71589975, + "T": "2017-11-14T07:25:00", + "BV": 0.06311011 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 35.76363796, + "T": "2017-11-14T07:26:00", + "BV": 0.02360435 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066, + "C": 0.00066, + "V": 145.56040757, + "T": "2017-11-14T07:28:00", + "BV": 0.09607024 + }, + { + "O": 0.00066099, + "H": 0.000661, + "L": 0.00066099, + "C": 0.000661, + "V": 12.183608, + "T": "2017-11-14T07:29:00", + "BV": 0.00805324 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 69.27047451, + "T": "2017-11-14T07:31:00", + "BV": 0.04578777 + }, + { + "O": 0.00066001, + "H": 0.00066001, + "L": 0.00066001, + "C": 0.00066001, + "V": 13.67541548, + "T": "2017-11-14T07:32:00", + "BV": 0.00902591 + }, + { + "O": 0.00066001, + "H": 0.00066229, + "L": 0.00066001, + "C": 0.00066229, + "V": 48.64413544, + "T": "2017-11-14T07:33:00", + "BV": 0.03219444 + }, + { + "O": 0.0006623, + "H": 0.0006623, + "L": 0.0006623, + "C": 0.0006623, + "V": 30.05247758, + "T": "2017-11-14T07:35:00", + "BV": 0.01990375 + }, + { + "O": 0.0006623, + "H": 0.0006623, + "L": 0.0006623, + "C": 0.0006623, + "V": 238.02778594, + "T": "2017-11-14T07:36:00", + "BV": 0.1576458 + }, + { + "O": 0.00066239, + "H": 0.00066329, + "L": 0.00066239, + "C": 0.00066288, + "V": 74.49209682, + "T": "2017-11-14T07:37:00", + "BV": 0.04938994 + }, + { + "O": 0.00066288, + "H": 0.0006633, + "L": 0.00066288, + "C": 0.0006633, + "V": 1757.30284343, + "T": "2017-11-14T07:38:00", + "BV": 1.16560148 + }, + { + "O": 0.00066363, + "H": 0.00066587, + "L": 0.00066363, + "C": 0.00066587, + "V": 2186.38658333, + "T": "2017-11-14T07:39:00", + "BV": 1.45574463 + }, + { + "O": 0.00066588, + "H": 0.000675, + "L": 0.00066588, + "C": 0.00067, + "V": 628.06582937, + "T": "2017-11-14T07:40:00", + "BV": 0.42201368 + }, + { + "O": 0.00067, + "H": 0.00068, + "L": 0.00067, + "C": 0.00068, + "V": 2856.80565674, + "T": "2017-11-14T07:41:00", + "BV": 1.93590648 + }, + { + "O": 0.00067031, + "H": 0.00067999, + "L": 0.00067031, + "C": 0.00067084, + "V": 396.42352016, + "T": "2017-11-14T07:42:00", + "BV": 0.26914801 + }, + { + "O": 0.00067086, + "H": 0.00067958, + "L": 0.00067083, + "C": 0.000679, + "V": 356.42705034, + "T": "2017-11-14T07:43:00", + "BV": 0.24039855 + }, + { + "O": 0.00067999, + "H": 0.00069, + "L": 0.00067999, + "C": 0.00069, + "V": 4119.50406361, + "T": "2017-11-14T07:44:00", + "BV": 2.82520249 + }, + { + "O": 0.00068698, + "H": 0.0007, + "L": 0.00068698, + "C": 0.00069242, + "V": 16587.20654755, + "T": "2017-11-14T07:45:00", + "BV": 11.55719896 + }, + { + "O": 0.000691, + "H": 0.00069812, + "L": 0.00068982, + "C": 0.00069096, + "V": 442.24035311, + "T": "2017-11-14T07:46:00", + "BV": 0.3068009 + }, + { + "O": 0.00068991, + "H": 0.00068999, + "L": 0.00068982, + "C": 0.00068999, + "V": 713.92175925, + "T": "2017-11-14T07:47:00", + "BV": 0.49252916 + }, + { + "O": 0.00068991, + "H": 0.00069096, + "L": 0.00068982, + "C": 0.00068982, + "V": 344.15754457, + "T": "2017-11-14T07:48:00", + "BV": 0.23746523 + }, + { + "O": 0.00068982, + "H": 0.00068982, + "L": 0.00068269, + "C": 0.00068288, + "V": 1026.15625936, + "T": "2017-11-14T07:49:00", + "BV": 0.70305025 + }, + { + "O": 0.00068289, + "H": 0.00068289, + "L": 0.00068259, + "C": 0.00068271, + "V": 1327.76710001, + "T": "2017-11-14T07:50:00", + "BV": 0.90639516 + }, + { + "O": 0.00068287, + "H": 0.00068303, + "L": 0.0006826, + "C": 0.0006826, + "V": 486.06613526, + "T": "2017-11-14T07:51:00", + "BV": 0.33188169 + }, + { + "O": 0.0006826, + "H": 0.0006826, + "L": 0.0006826, + "C": 0.0006826, + "V": 388.67222807, + "T": "2017-11-14T07:52:00", + "BV": 0.26530756 + }, + { + "O": 0.0006826, + "H": 0.0006826, + "L": 0.0006826, + "C": 0.0006826, + "V": 43.82635588, + "T": "2017-11-14T07:53:00", + "BV": 0.02991586 + }, + { + "O": 0.0006832, + "H": 0.0006832, + "L": 0.0006832, + "C": 0.0006832, + "V": 40.15288248, + "T": "2017-11-14T07:54:00", + "BV": 0.02743244 + }, + { + "O": 0.0006832, + "H": 0.0006832, + "L": 0.0006832, + "C": 0.0006832, + "V": 18.88464851, + "T": "2017-11-14T07:55:00", + "BV": 0.01290199 + }, + { + "O": 0.00068261, + "H": 0.00068261, + "L": 0.00068261, + "C": 0.00068261, + "V": 47.56542343, + "T": "2017-11-14T07:56:00", + "BV": 0.03246863 + }, + { + "O": 0.00068294, + "H": 0.0006889, + "L": 0.00068294, + "C": 0.00068304, + "V": 251.71236046, + "T": "2017-11-14T07:57:00", + "BV": 0.17313139 + }, + { + "O": 0.00068304, + "H": 0.00068887, + "L": 0.00068304, + "C": 0.00068304, + "V": 163.8130303, + "T": "2017-11-14T07:58:00", + "BV": 0.11265669 + }, + { + "O": 0.00068872, + "H": 0.00068882, + "L": 0.00068263, + "C": 0.00068263, + "V": 161.46843163, + "T": "2017-11-14T07:59:00", + "BV": 0.11091802 + }, + { + "O": 0.00068265, + "H": 0.00068815, + "L": 0.00068261, + "C": 0.00068815, + "V": 261.6141184, + "T": "2017-11-14T08:00:00", + "BV": 0.17866646 + }, + { + "O": 0.00068263, + "H": 0.00068263, + "L": 0.0006826, + "C": 0.0006826, + "V": 673.75173784, + "T": "2017-11-14T08:01:00", + "BV": 0.45991378 + }, + { + "O": 0.0006826, + "H": 0.00068261, + "L": 0.0006826, + "C": 0.0006826, + "V": 301.84197976, + "T": "2017-11-14T08:02:00", + "BV": 0.20603829 + }, + { + "O": 0.0006826, + "H": 0.0006826, + "L": 0.00068, + "C": 0.00068, + "V": 67.14525433, + "T": "2017-11-14T08:03:00", + "BV": 0.0457144 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00068001, + "C": 0.00068001, + "V": 51.77325033, + "T": "2017-11-14T08:04:00", + "BV": 0.03520632 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00068, + "C": 0.00068, + "V": 286.7290865, + "T": "2017-11-14T08:05:00", + "BV": 0.19497656 + }, + { + "O": 0.00068, + "H": 0.0006826, + "L": 0.00068, + "C": 0.0006826, + "V": 201.15272222, + "T": "2017-11-14T08:06:00", + "BV": 0.13679165 + }, + { + "O": 0.0006826, + "H": 0.0006826, + "L": 0.0006826, + "C": 0.0006826, + "V": 6.81333442, + "T": "2017-11-14T08:07:00", + "BV": 0.00465078 + }, + { + "O": 0.0006826, + "H": 0.00069, + "L": 0.0006826, + "C": 0.00068999, + "V": 1407.56381285, + "T": "2017-11-14T08:08:00", + "BV": 0.96902 + }, + { + "O": 0.00068031, + "H": 0.00068031, + "L": 0.00068031, + "C": 0.00068031, + "V": 45.0, + "T": "2017-11-14T08:09:00", + "BV": 0.03061395 + }, + { + "O": 0.00068999, + "H": 0.00068999, + "L": 0.00068999, + "C": 0.00068999, + "V": 11.98693329, + "T": "2017-11-14T08:11:00", + "BV": 0.00827086 + }, + { + "O": 0.0006899, + "H": 0.0006899, + "L": 0.0006899, + "C": 0.0006899, + "V": 4.46952978, + "T": "2017-11-14T08:13:00", + "BV": 0.00308352 + }, + { + "O": 0.0006813, + "H": 0.00068979, + "L": 0.0006813, + "C": 0.00068134, + "V": 334.49438175, + "T": "2017-11-14T08:14:00", + "BV": 0.22790517 + }, + { + "O": 0.00068139, + "H": 0.00068761, + "L": 0.00068139, + "C": 0.00068761, + "V": 99.34524845, + "T": "2017-11-14T08:15:00", + "BV": 0.06775213 + }, + { + "O": 0.00068134, + "H": 0.00068134, + "L": 0.00068, + "C": 0.00068, + "V": 1033.17276336, + "T": "2017-11-14T08:16:00", + "BV": 0.7033569 + }, + { + "O": 0.00068066, + "H": 0.00068066, + "L": 0.00068001, + "C": 0.00068001, + "V": 131.08990073, + "T": "2017-11-14T08:18:00", + "BV": 0.08914529 + }, + { + "O": 0.00068001, + "H": 0.00068539, + "L": 0.00068001, + "C": 0.00068539, + "V": 4.43470471, + "T": "2017-11-14T08:19:00", + "BV": 0.00302241 + }, + { + "O": 0.00068539, + "H": 0.00068548, + "L": 0.00068539, + "C": 0.00068548, + "V": 43.99223106, + "T": "2017-11-14T08:20:00", + "BV": 0.03015506 + }, + { + "O": 0.00068002, + "H": 0.0006845, + "L": 0.00068002, + "C": 0.00068002, + "V": 71.24710498, + "T": "2017-11-14T08:22:00", + "BV": 0.0484625 + }, + { + "O": 0.0006845, + "H": 0.00068967, + "L": 0.0006845, + "C": 0.00068967, + "V": 1027.40868655, + "T": "2017-11-14T08:24:00", + "BV": 0.70735901 + }, + { + "O": 0.00068967, + "H": 0.00068967, + "L": 0.00068967, + "C": 0.00068967, + "V": 90.79075898, + "T": "2017-11-14T08:25:00", + "BV": 0.06261565 + }, + { + "O": 0.00068968, + "H": 0.00068968, + "L": 0.00068967, + "C": 0.00068967, + "V": 118.03921569, + "T": "2017-11-14T08:26:00", + "BV": 0.08140811 + }, + { + "O": 0.00068967, + "H": 0.00068967, + "L": 0.00068209, + "C": 0.00068209, + "V": 259.36007268, + "T": "2017-11-14T08:27:00", + "BV": 0.17851037 + }, + { + "O": 0.00068209, + "H": 0.00068209, + "L": 0.00068209, + "C": 0.00068209, + "V": 88.34969123, + "T": "2017-11-14T08:28:00", + "BV": 0.06026243 + }, + { + "O": 0.00068212, + "H": 0.00068212, + "L": 0.00068002, + "C": 0.00068002, + "V": 729.41599964, + "T": "2017-11-14T08:29:00", + "BV": 0.49647098 + }, + { + "O": 0.00067935, + "H": 0.00067935, + "L": 0.000679, + "C": 0.000679, + "V": 451.62500572, + "T": "2017-11-14T08:30:00", + "BV": 0.30666437 + }, + { + "O": 0.000679, + "H": 0.00068002, + "L": 0.000679, + "C": 0.00068002, + "V": 114.81436151, + "T": "2017-11-14T08:31:00", + "BV": 0.07796347 + }, + { + "O": 0.000679, + "H": 0.00074, + "L": 0.000679, + "C": 0.00068012, + "V": 31888.65409326, + "T": "2017-11-14T08:32:00", + "BV": 22.85527032 + }, + { + "O": 0.00068961, + "H": 0.00068961, + "L": 0.00068961, + "C": 0.00068961, + "V": 5.35210184, + "T": "2017-11-14T08:33:00", + "BV": 0.00369086 + }, + { + "O": 0.00070952, + "H": 0.00070952, + "L": 0.0006923, + "C": 0.00069385, + "V": 87.83153772, + "T": "2017-11-14T08:34:00", + "BV": 0.06166201 + }, + { + "O": 0.000694, + "H": 0.00069564, + "L": 0.000694, + "C": 0.00069564, + "V": 38.70638235, + "T": "2017-11-14T08:35:00", + "BV": 0.02690157 + }, + { + "O": 0.00069564, + "H": 0.00070385, + "L": 0.00069564, + "C": 0.00070359, + "V": 78.26937818, + "T": "2017-11-14T08:36:00", + "BV": 0.05477237 + }, + { + "O": 0.00070359, + "H": 0.00071412, + "L": 0.00070036, + "C": 0.00071407, + "V": 2428.22280479, + "T": "2017-11-14T08:37:00", + "BV": 1.72743156 + }, + { + "O": 0.00071406, + "H": 0.00072, + "L": 0.00070079, + "C": 0.00071407, + "V": 3678.59267525, + "T": "2017-11-14T08:38:00", + "BV": 2.62126113 + }, + { + "O": 0.00071407, + "H": 0.00071991, + "L": 0.00071001, + "C": 0.00071407, + "V": 527.65135241, + "T": "2017-11-14T08:39:00", + "BV": 0.37675017 + }, + { + "O": 0.000715, + "H": 0.00072, + "L": 0.000715, + "C": 0.00072, + "V": 1554.45534249, + "T": "2017-11-14T08:40:00", + "BV": 1.11855234 + }, + { + "O": 0.00072, + "H": 0.00072074, + "L": 0.00071994, + "C": 0.00072071, + "V": 1335.36547167, + "T": "2017-11-14T08:41:00", + "BV": 0.96217404 + }, + { + "O": 0.00072071, + "H": 0.00072349, + "L": 0.00071992, + "C": 0.00072349, + "V": 2580.94973379, + "T": "2017-11-14T08:42:00", + "BV": 1.85879237 + }, + { + "O": 0.00072349, + "H": 0.0007235, + "L": 0.00072016, + "C": 0.00072023, + "V": 357.67853055, + "T": "2017-11-14T08:43:00", + "BV": 0.25868136 + }, + { + "O": 0.00072023, + "H": 0.00072047, + "L": 0.00072023, + "C": 0.00072023, + "V": 199.57243829, + "T": "2017-11-14T08:44:00", + "BV": 0.14374164 + }, + { + "O": 0.00072023, + "H": 0.00073999, + "L": 0.00072012, + "C": 0.00073417, + "V": 3476.16405749, + "T": "2017-11-14T08:45:00", + "BV": 2.53522671 + }, + { + "O": 0.00073399, + "H": 0.00073399, + "L": 0.000721, + "C": 0.0007211, + "V": 111.27710714, + "T": "2017-11-14T08:46:00", + "BV": 0.08148592 + }, + { + "O": 0.00072117, + "H": 0.00072117, + "L": 0.00071992, + "C": 0.00071992, + "V": 1504.68755677, + "T": "2017-11-14T08:47:00", + "BV": 1.08346828 + }, + { + "O": 0.00071992, + "H": 0.000723, + "L": 0.00071506, + "C": 0.000723, + "V": 4171.57497626, + "T": "2017-11-14T08:48:00", + "BV": 3.00879457 + }, + { + "O": 0.000723, + "H": 0.00073, + "L": 0.00072121, + "C": 0.0007213, + "V": 518.81617632, + "T": "2017-11-14T08:49:00", + "BV": 0.377793 + }, + { + "O": 0.00072107, + "H": 0.00072107, + "L": 0.00072093, + "C": 0.00072093, + "V": 238.11258263, + "T": "2017-11-14T08:50:00", + "BV": 0.17166283 + }, + { + "O": 0.0007213, + "H": 0.000734, + "L": 0.0007213, + "C": 0.00073393, + "V": 2266.88740653, + "T": "2017-11-14T08:51:00", + "BV": 1.64874664 + }, + { + "O": 0.00073393, + "H": 0.00073397, + "L": 0.00073393, + "C": 0.00073393, + "V": 2051.18745004, + "T": "2017-11-14T08:52:00", + "BV": 1.50542848 + }, + { + "O": 0.00072015, + "H": 0.00073392, + "L": 0.00072015, + "C": 0.00072041, + "V": 881.66885418, + "T": "2017-11-14T08:53:00", + "BV": 0.64151059 + }, + { + "O": 0.00073288, + "H": 0.0007339, + "L": 0.0007244, + "C": 0.00072441, + "V": 634.31788512, + "T": "2017-11-14T08:54:00", + "BV": 0.46451715 + }, + { + "O": 0.00072073, + "H": 0.00072441, + "L": 0.00072073, + "C": 0.00072083, + "V": 102.95887393, + "T": "2017-11-14T08:55:00", + "BV": 0.07422523 + }, + { + "O": 0.000724, + "H": 0.000729, + "L": 0.0007209, + "C": 0.0007209, + "V": 162.43860536, + "T": "2017-11-14T08:56:00", + "BV": 0.11808669 + }, + { + "O": 0.0007207, + "H": 0.0007207, + "L": 0.00070599, + "C": 0.00070599, + "V": 401.00295051, + "T": "2017-11-14T08:57:00", + "BV": 0.28760932 + }, + { + "O": 0.00070599, + "H": 0.00071152, + "L": 0.0007022, + "C": 0.00070271, + "V": 280.42918262, + "T": "2017-11-14T08:58:00", + "BV": 0.1981535 + }, + { + "O": 0.00071152, + "H": 0.00071152, + "L": 0.00070284, + "C": 0.00070284, + "V": 46.38805391, + "T": "2017-11-14T08:59:00", + "BV": 0.03266457 + }, + { + "O": 0.00071, + "H": 0.00071091, + "L": 0.00070374, + "C": 0.00071091, + "V": 301.358672, + "T": "2017-11-14T09:00:00", + "BV": 0.21219022 + }, + { + "O": 0.00071072, + "H": 0.00071091, + "L": 0.0007101, + "C": 0.00071072, + "V": 57.035967, + "T": "2017-11-14T09:01:00", + "BV": 0.04052023 + }, + { + "O": 0.00071072, + "H": 0.000711, + "L": 0.00071072, + "C": 0.000711, + "V": 51.55356049, + "T": "2017-11-14T09:02:00", + "BV": 0.03665134 + }, + { + "O": 0.000711, + "H": 0.000711, + "L": 0.000711, + "C": 0.000711, + "V": 155.852248, + "T": "2017-11-14T09:03:00", + "BV": 0.11081093 + }, + { + "O": 0.000711, + "H": 0.00071493, + "L": 0.0007071, + "C": 0.00071493, + "V": 1095.50285845, + "T": "2017-11-14T09:04:00", + "BV": 0.78115428 + }, + { + "O": 0.00071493, + "H": 0.00071493, + "L": 0.00070822, + "C": 0.0007083, + "V": 1107.63958338, + "T": "2017-11-14T09:05:00", + "BV": 0.79074399 + }, + { + "O": 0.00070839, + "H": 0.000714, + "L": 0.00070839, + "C": 0.000714, + "V": 47.07787794, + "T": "2017-11-14T09:06:00", + "BV": 0.03360479 + }, + { + "O": 0.00071, + "H": 0.00071399, + "L": 0.00071, + "C": 0.00071399, + "V": 6.92702864, + "T": "2017-11-14T09:07:00", + "BV": 0.00492816 + }, + { + "O": 0.00071, + "H": 0.00071491, + "L": 0.00071, + "C": 0.00071491, + "V": 204.75422851, + "T": "2017-11-14T09:08:00", + "BV": 0.14553388 + }, + { + "O": 0.0007145, + "H": 0.00071613, + "L": 0.00070851, + "C": 0.00070851, + "V": 256.45822368, + "T": "2017-11-14T09:10:00", + "BV": 0.18184037 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 15.43177222, + "T": "2017-11-14T09:11:00", + "BV": 0.01095655 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 51.81819267, + "T": "2017-11-14T09:12:00", + "BV": 0.0367909 + }, + { + "O": 0.000709, + "H": 0.00071, + "L": 0.000709, + "C": 0.00071, + "V": 67.79681026, + "T": "2017-11-14T09:13:00", + "BV": 0.04813322 + }, + { + "O": 0.00071, + "H": 0.00071598, + "L": 0.0007051, + "C": 0.000715, + "V": 1673.92362036, + "T": "2017-11-14T09:14:00", + "BV": 1.18276761 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 86.72421057, + "T": "2017-11-14T09:15:00", + "BV": 0.06157418 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 6.0, + "T": "2017-11-14T09:16:00", + "BV": 0.00426 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 24.9032483, + "T": "2017-11-14T09:17:00", + "BV": 0.01768129 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 54.99472843, + "T": "2017-11-14T09:18:00", + "BV": 0.03904624 + }, + { + "O": 0.000712, + "H": 0.000712, + "L": 0.000712, + "C": 0.000712, + "V": 100.0, + "T": "2017-11-14T09:19:00", + "BV": 0.07119998 + }, + { + "O": 0.00071, + "H": 0.000712, + "L": 0.00071, + "C": 0.00071, + "V": 129.67657904, + "T": "2017-11-14T09:20:00", + "BV": 0.0921672 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.0007051, + "C": 0.0007051, + "V": 638.28172754, + "T": "2017-11-14T09:21:00", + "BV": 0.4507652 + }, + { + "O": 0.0007051, + "H": 0.0007051, + "L": 0.0007051, + "C": 0.0007051, + "V": 5.0, + "T": "2017-11-14T09:22:00", + "BV": 0.0035255 + }, + { + "O": 0.00070605, + "H": 0.00070605, + "L": 0.00070605, + "C": 0.00070605, + "V": 33.0, + "T": "2017-11-14T09:23:00", + "BV": 0.02329965 + }, + { + "O": 0.0007051, + "H": 0.0007052, + "L": 0.0007042, + "C": 0.0007051, + "V": 346.9750586, + "T": "2017-11-14T09:24:00", + "BV": 0.24460158 + }, + { + "O": 0.0007051, + "H": 0.0007051, + "L": 0.0007051, + "C": 0.0007051, + "V": 115.32934255, + "T": "2017-11-14T09:25:00", + "BV": 0.08131871 + }, + { + "O": 0.0007051, + "H": 0.0007051, + "L": 0.0007051, + "C": 0.0007051, + "V": 42.01569833, + "T": "2017-11-14T09:27:00", + "BV": 0.02962526 + }, + { + "O": 0.0007051, + "H": 0.0007051, + "L": 0.00070435, + "C": 0.00070435, + "V": 192.12014923, + "T": "2017-11-14T09:28:00", + "BV": 0.13534671 + }, + { + "O": 0.00071092, + "H": 0.00071092, + "L": 0.000706, + "C": 0.000706, + "V": 38.17680247, + "T": "2017-11-14T09:30:00", + "BV": 0.02704226 + }, + { + "O": 0.00071092, + "H": 0.00071691, + "L": 0.0007095, + "C": 0.000711, + "V": 1056.57578689, + "T": "2017-11-14T09:32:00", + "BV": 0.7528042 + }, + { + "O": 0.00071691, + "H": 0.00072, + "L": 0.00071691, + "C": 0.00072, + "V": 1378.26127256, + "T": "2017-11-14T09:33:00", + "BV": 0.99168167 + }, + { + "O": 0.00072, + "H": 0.00073, + "L": 0.00072, + "C": 0.00072, + "V": 913.62022487, + "T": "2017-11-14T09:34:00", + "BV": 0.6610019 + }, + { + "O": 0.00073, + "H": 0.00073278, + "L": 0.00071034, + "C": 0.00071034, + "V": 1022.85538021, + "T": "2017-11-14T09:35:00", + "BV": 0.74463293 + }, + { + "O": 0.00071963, + "H": 0.00071963, + "L": 0.00071531, + "C": 0.00071531, + "V": 157.56259832, + "T": "2017-11-14T09:36:00", + "BV": 0.11294562 + }, + { + "O": 0.0007111, + "H": 0.0007111, + "L": 0.00071003, + "C": 0.00071003, + "V": 581.08815003, + "T": "2017-11-14T09:37:00", + "BV": 0.41275981 + }, + { + "O": 0.00071004, + "H": 0.00071005, + "L": 0.00071004, + "C": 0.00071004, + "V": 73.08759064, + "T": "2017-11-14T09:38:00", + "BV": 0.05189517 + }, + { + "O": 0.000719, + "H": 0.0007218, + "L": 0.000719, + "C": 0.00072, + "V": 400.9430627, + "T": "2017-11-14T09:39:00", + "BV": 0.28865859 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00072, + "C": 0.00072, + "V": 19.20300308, + "T": "2017-11-14T09:40:00", + "BV": 0.01382616 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.000719, + "C": 0.000719, + "V": 111.35279859, + "T": "2017-11-14T09:41:00", + "BV": 0.08011943 + }, + { + "O": 0.000719, + "H": 0.00072967, + "L": 0.000718, + "C": 0.000718, + "V": 292.80116701, + "T": "2017-11-14T09:42:00", + "BV": 0.21079235 + }, + { + "O": 0.00072948, + "H": 0.00072959, + "L": 0.00072948, + "C": 0.00072955, + "V": 706.00608355, + "T": "2017-11-14T09:43:00", + "BV": 0.51503726 + }, + { + "O": 0.00071818, + "H": 0.00071827, + "L": 0.00071818, + "C": 0.00071824, + "V": 40.73220409, + "T": "2017-11-14T09:44:00", + "BV": 0.02925645 + }, + { + "O": 0.00071838, + "H": 0.00071838, + "L": 0.00071837, + "C": 0.00071837, + "V": 109.79950606, + "T": "2017-11-14T09:45:00", + "BV": 0.07887668 + }, + { + "O": 0.00072899, + "H": 0.000729, + "L": 0.00071845, + "C": 0.0007289, + "V": 213.88719747, + "T": "2017-11-14T09:46:00", + "BV": 0.15485772 + }, + { + "O": 0.00072882, + "H": 0.00072882, + "L": 0.00072882, + "C": 0.00072882, + "V": 9.94098903, + "T": "2017-11-14T09:47:00", + "BV": 0.00724519 + }, + { + "O": 0.00072399, + "H": 0.00072399, + "L": 0.00072399, + "C": 0.00072399, + "V": 15.2819154, + "T": "2017-11-14T09:48:00", + "BV": 0.01106395 + }, + { + "O": 0.00072196, + "H": 0.00072197, + "L": 0.00072196, + "C": 0.00072197, + "V": 123.93208539, + "T": "2017-11-14T09:49:00", + "BV": 0.08947402 + }, + { + "O": 0.00072197, + "H": 0.00072398, + "L": 0.00072197, + "C": 0.00072397, + "V": 229.43963908, + "T": "2017-11-14T09:50:00", + "BV": 0.1660677 + }, + { + "O": 0.00072398, + "H": 0.00072597, + "L": 0.00072397, + "C": 0.00072597, + "V": 624.23188266, + "T": "2017-11-14T09:51:00", + "BV": 0.45197418 + }, + { + "O": 0.00072597, + "H": 0.00073, + "L": 0.00072197, + "C": 0.00073, + "V": 1206.22427235, + "T": "2017-11-14T09:52:00", + "BV": 0.8777482 + }, + { + "O": 0.00072198, + "H": 0.00072198, + "L": 0.00072198, + "C": 0.00072198, + "V": 1.39627752, + "T": "2017-11-14T09:53:00", + "BV": 0.00100808 + }, + { + "O": 0.000725, + "H": 0.00072879, + "L": 0.00072197, + "C": 0.00072879, + "V": 801.71842011, + "T": "2017-11-14T09:54:00", + "BV": 0.58216617 + }, + { + "O": 0.00072198, + "H": 0.00072198, + "L": 0.00071867, + "C": 0.00071867, + "V": 455.81153724, + "T": "2017-11-14T09:55:00", + "BV": 0.32896545 + }, + { + "O": 0.00071872, + "H": 0.000719, + "L": 0.00071864, + "C": 0.000719, + "V": 251.5, + "T": "2017-11-14T09:56:00", + "BV": 0.18074267 + }, + { + "O": 0.000719, + "H": 0.00072198, + "L": 0.000719, + "C": 0.00072198, + "V": 63.89439282, + "T": "2017-11-14T09:57:00", + "BV": 0.04601126 + }, + { + "O": 0.00071864, + "H": 0.00071864, + "L": 0.00071864, + "C": 0.00071864, + "V": 0.69749805, + "T": "2017-11-14T09:59:00", + "BV": 0.00050124 + }, + { + "O": 0.00071864, + "H": 0.00071864, + "L": 0.00071864, + "C": 0.00071864, + "V": 32.69477607, + "T": "2017-11-14T10:00:00", + "BV": 0.02349576 + }, + { + "O": 0.000718, + "H": 0.000718, + "L": 0.000717, + "C": 0.000717, + "V": 168.1109176, + "T": "2017-11-14T10:01:00", + "BV": 0.12059123 + }, + { + "O": 0.000716, + "H": 0.000716, + "L": 0.000716, + "C": 0.000716, + "V": 20.0, + "T": "2017-11-14T10:02:00", + "BV": 0.01432 + }, + { + "O": 0.000716, + "H": 0.000716, + "L": 0.000716, + "C": 0.000716, + "V": 79.0, + "T": "2017-11-14T10:03:00", + "BV": 0.05656399 + }, + { + "O": 0.00071502, + "H": 0.00071502, + "L": 0.00071502, + "C": 0.00071502, + "V": 34.84900861, + "T": "2017-11-14T10:04:00", + "BV": 0.02491773 + }, + { + "O": 0.00071502, + "H": 0.00071502, + "L": 0.000715, + "C": 0.000715, + "V": 899.7662829, + "T": "2017-11-14T10:05:00", + "BV": 0.64333631 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.000713, + "C": 0.000713, + "V": 406.25506981, + "T": "2017-11-14T10:06:00", + "BV": 0.28987425 + }, + { + "O": 0.000712, + "H": 0.000712, + "L": 0.000712, + "C": 0.000712, + "V": 164.96807968, + "T": "2017-11-14T10:07:00", + "BV": 0.11745726 + }, + { + "O": 0.000712, + "H": 0.000712, + "L": 0.000711, + "C": 0.000711, + "V": 243.01929465, + "T": "2017-11-14T10:08:00", + "BV": 0.17282153 + }, + { + "O": 0.000711, + "H": 0.000712, + "L": 0.00071, + "C": 0.00071065, + "V": 298.86682053, + "T": "2017-11-14T10:09:00", + "BV": 0.21232841 + }, + { + "O": 0.00071065, + "H": 0.00071065, + "L": 0.00071, + "C": 0.00071, + "V": 160.63380282, + "T": "2017-11-14T10:10:00", + "BV": 0.11413125 + }, + { + "O": 0.00071, + "H": 0.00071065, + "L": 0.00071, + "C": 0.00071065, + "V": 251.64434265, + "T": "2017-11-14T10:11:00", + "BV": 0.17868034 + }, + { + "O": 0.00071, + "H": 0.00071065, + "L": 0.0007095, + "C": 0.0007105, + "V": 472.02401614, + "T": "2017-11-14T10:12:00", + "BV": 0.33501121 + }, + { + "O": 0.00071065, + "H": 0.00071065, + "L": 0.0007105, + "C": 0.0007105, + "V": 90.85810817, + "T": "2017-11-14T10:13:00", + "BV": 0.06456691 + }, + { + "O": 0.0007105, + "H": 0.0007105, + "L": 0.0007105, + "C": 0.0007105, + "V": 23.97305056, + "T": "2017-11-14T10:14:00", + "BV": 0.01703285 + }, + { + "O": 0.0007105, + "H": 0.0007105, + "L": 0.0007105, + "C": 0.0007105, + "V": 22.55796703, + "T": "2017-11-14T10:15:00", + "BV": 0.01602741 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 53.71006437, + "T": "2017-11-14T10:16:00", + "BV": 0.03813414 + }, + { + "O": 0.0007085, + "H": 0.0007085, + "L": 0.0007075, + "C": 0.0007085, + "V": 408.77388999, + "T": "2017-11-14T10:17:00", + "BV": 0.2895831 + }, + { + "O": 0.0007075, + "H": 0.0007075, + "L": 0.0007042, + "C": 0.0007042, + "V": 1432.51472051, + "T": "2017-11-14T10:18:00", + "BV": 1.01073074 + }, + { + "O": 0.0007042, + "H": 0.0007042, + "L": 0.000704, + "C": 0.000704, + "V": 1289.47309353, + "T": "2017-11-14T10:19:00", + "BV": 0.90782945 + }, + { + "O": 0.0007075, + "H": 0.0007075, + "L": 0.00070377, + "C": 0.00070377, + "V": 27.45876516, + "T": "2017-11-14T10:20:00", + "BV": 0.0193521 + }, + { + "O": 0.00070377, + "H": 0.0007075, + "L": 0.00070377, + "C": 0.0007075, + "V": 536.9919151, + "T": "2017-11-14T10:21:00", + "BV": 0.37988896 + }, + { + "O": 0.0007101, + "H": 0.0007101, + "L": 0.0007101, + "C": 0.0007101, + "V": 50.0, + "T": "2017-11-14T10:22:00", + "BV": 0.035505 + }, + { + "O": 0.0007101, + "H": 0.0007101, + "L": 0.0007101, + "C": 0.0007101, + "V": 36.0, + "T": "2017-11-14T10:23:00", + "BV": 0.0255636 + }, + { + "O": 0.0007105, + "H": 0.0007105, + "L": 0.0007105, + "C": 0.0007105, + "V": 25.0, + "T": "2017-11-14T10:24:00", + "BV": 0.0177625 + }, + { + "O": 0.0007101, + "H": 0.0007101, + "L": 0.00070311, + "C": 0.00070311, + "V": 748.99609591, + "T": "2017-11-14T10:25:00", + "BV": 0.52899594 + }, + { + "O": 0.0007105, + "H": 0.0007105, + "L": 0.0007031, + "C": 0.0007031, + "V": 37.95332136, + "T": "2017-11-14T10:26:00", + "BV": 0.02683298 + }, + { + "O": 0.0007031, + "H": 0.0007031, + "L": 0.00070211, + "C": 0.00070211, + "V": 700.0, + "T": "2017-11-14T10:27:00", + "BV": 0.49169323 + }, + { + "O": 0.0007031, + "H": 0.00071037, + "L": 0.00070211, + "C": 0.00070211, + "V": 94.62282908, + "T": "2017-11-14T10:29:00", + "BV": 0.06688985 + }, + { + "O": 0.00071009, + "H": 0.00071009, + "L": 0.00071009, + "C": 0.00071009, + "V": 12.18147772, + "T": "2017-11-14T10:30:00", + "BV": 0.00864994 + }, + { + "O": 0.0007031, + "H": 0.0007031, + "L": 0.0007, + "C": 0.0007, + "V": 1627.29214338, + "T": "2017-11-14T10:31:00", + "BV": 1.13977906 + }, + { + "O": 0.00069992, + "H": 0.00069992, + "L": 0.00069992, + "C": 0.00069992, + "V": 12.01702253, + "T": "2017-11-14T10:32:00", + "BV": 0.00841095 + }, + { + "O": 0.00069992, + "H": 0.0007, + "L": 0.00069507, + "C": 0.0007, + "V": 62.85714285, + "T": "2017-11-14T10:33:00", + "BV": 0.04378417 + }, + { + "O": 0.00069509, + "H": 0.00069999, + "L": 0.00069507, + "C": 0.00069999, + "V": 50.5903816, + "T": "2017-11-14T10:34:00", + "BV": 0.03516966 + }, + { + "O": 0.00069507, + "H": 0.00069507, + "L": 0.00069116, + "C": 0.00069116, + "V": 117.58590609, + "T": "2017-11-14T10:35:00", + "BV": 0.08152934 + }, + { + "O": 0.00069422, + "H": 0.00069422, + "L": 0.00069422, + "C": 0.00069422, + "V": 1070.84157459, + "T": "2017-11-14T10:36:00", + "BV": 0.74339963 + }, + { + "O": 0.00069988, + "H": 0.0007092, + "L": 0.00069988, + "C": 0.0007092, + "V": 715.20775383, + "T": "2017-11-14T10:37:00", + "BV": 0.50374552 + }, + { + "O": 0.00070498, + "H": 0.00070498, + "L": 0.00070498, + "C": 0.00070498, + "V": 25.53191489, + "T": "2017-11-14T10:40:00", + "BV": 0.01799948 + }, + { + "O": 0.00070361, + "H": 0.00070369, + "L": 0.00069432, + "C": 0.00069432, + "V": 75.18433471, + "T": "2017-11-14T10:43:00", + "BV": 0.05242378 + }, + { + "O": 0.00069425, + "H": 0.00069425, + "L": 0.00069416, + "C": 0.00069416, + "V": 182.47690297, + "T": "2017-11-14T10:44:00", + "BV": 0.12667322 + }, + { + "O": 0.00069416, + "H": 0.00069416, + "L": 0.00069416, + "C": 0.00069416, + "V": 25.0, + "T": "2017-11-14T10:45:00", + "BV": 0.017354 + }, + { + "O": 0.00069416, + "H": 0.00069416, + "L": 0.00069076, + "C": 0.00069416, + "V": 1030.25239136, + "T": "2017-11-14T10:46:00", + "BV": 0.71305382 + }, + { + "O": 0.00069416, + "H": 0.00069416, + "L": 0.00069078, + "C": 0.00069416, + "V": 180.87743305, + "T": "2017-11-14T10:47:00", + "BV": 0.12499137 + }, + { + "O": 0.00069393, + "H": 0.00069393, + "L": 0.00069076, + "C": 0.00069077, + "V": 141.18089982, + "T": "2017-11-14T10:48:00", + "BV": 0.09762727 + }, + { + "O": 0.00069077, + "H": 0.00069919, + "L": 0.00069077, + "C": 0.000699, + "V": 24.89694513, + "T": "2017-11-14T10:49:00", + "BV": 0.01731647 + }, + { + "O": 0.00069868, + "H": 0.00069868, + "L": 0.00069868, + "C": 0.00069868, + "V": 10.0, + "T": "2017-11-14T10:50:00", + "BV": 0.00698679 + }, + { + "O": 0.00069079, + "H": 0.00069803, + "L": 0.00069079, + "C": 0.00069079, + "V": 29.47492706, + "T": "2017-11-14T10:51:00", + "BV": 0.0204334 + }, + { + "O": 0.00069082, + "H": 0.00069082, + "L": 0.00069078, + "C": 0.00069079, + "V": 68.15796878, + "T": "2017-11-14T10:52:00", + "BV": 0.04708264 + }, + { + "O": 0.00069079, + "H": 0.00069079, + "L": 0.00069079, + "C": 0.00069079, + "V": 8.05574504, + "T": "2017-11-14T10:53:00", + "BV": 0.0055648 + }, + { + "O": 0.00069079, + "H": 0.00069079, + "L": 0.00069079, + "C": 0.00069079, + "V": 50.0, + "T": "2017-11-14T10:54:00", + "BV": 0.0345395 + }, + { + "O": 0.00069078, + "H": 0.00069078, + "L": 0.00069077, + "C": 0.00069077, + "V": 94.63519313, + "T": "2017-11-14T10:55:00", + "BV": 0.0653714 + }, + { + "O": 0.00069077, + "H": 0.00069077, + "L": 0.00069076, + "C": 0.00069076, + "V": 86.95028392, + "T": "2017-11-14T10:56:00", + "BV": 0.06006226 + }, + { + "O": 0.00069079, + "H": 0.00069079, + "L": 0.00069076, + "C": 0.00069076, + "V": 83.38814748, + "T": "2017-11-14T10:57:00", + "BV": 0.05760314 + }, + { + "O": 0.00069079, + "H": 0.00069079, + "L": 0.00069079, + "C": 0.00069079, + "V": 112.75203817, + "T": "2017-11-14T10:58:00", + "BV": 0.07788798 + }, + { + "O": 0.00069079, + "H": 0.00069079, + "L": 0.00069076, + "C": 0.00069079, + "V": 54.45003591, + "T": "2017-11-14T10:59:00", + "BV": 0.03761206 + }, + { + "O": 0.00069079, + "H": 0.00070119, + "L": 0.00069079, + "C": 0.00070119, + "V": 1456.57952337, + "T": "2017-11-14T11:00:00", + "BV": 1.01573268 + }, + { + "O": 0.00070118, + "H": 0.000705, + "L": 0.00070118, + "C": 0.000702, + "V": 864.7007804, + "T": "2017-11-14T11:02:00", + "BV": 0.60669018 + }, + { + "O": 0.0007, + "H": 0.000702, + "L": 0.0007, + "C": 0.000702, + "V": 3.66303851, + "T": "2017-11-14T11:03:00", + "BV": 0.00256565 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.0007, + "C": 0.0007, + "V": 392.53195917, + "T": "2017-11-14T11:04:00", + "BV": 0.2751652 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000698, + "C": 0.000698, + "V": 252.89978669, + "T": "2017-11-14T11:06:00", + "BV": 0.17695008 + }, + { + "O": 0.000699, + "H": 0.000705, + "L": 0.000699, + "C": 0.000699, + "V": 862.79054657, + "T": "2017-11-14T11:07:00", + "BV": 0.60535322 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 10.0, + "T": "2017-11-14T11:08:00", + "BV": 0.00699 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 14.59451543, + "T": "2017-11-14T11:09:00", + "BV": 0.01020155 + }, + { + "O": 0.00069998, + "H": 0.00070597, + "L": 0.00069998, + "C": 0.00070597, + "V": 157.86794262, + "T": "2017-11-14T11:11:00", + "BV": 0.11085102 + }, + { + "O": 0.00070583, + "H": 0.00070583, + "L": 0.00070583, + "C": 0.00070583, + "V": 0.85856367, + "T": "2017-11-14T11:13:00", + "BV": 0.00060599 + }, + { + "O": 0.0007055, + "H": 0.00070583, + "L": 0.00069901, + "C": 0.00070253, + "V": 686.86692111, + "T": "2017-11-14T11:15:00", + "BV": 0.48145962 + }, + { + "O": 0.00070253, + "H": 0.00070253, + "L": 0.00070253, + "C": 0.00070253, + "V": 0.71000509, + "T": "2017-11-14T11:18:00", + "BV": 0.00049879 + }, + { + "O": 0.00069901, + "H": 0.00069901, + "L": 0.000699, + "C": 0.000699, + "V": 111.25679, + "T": "2017-11-14T11:21:00", + "BV": 0.07776855 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 21.17647056, + "T": "2017-11-14T11:22:00", + "BV": 0.01480235 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 28.00310591, + "T": "2017-11-14T11:23:00", + "BV": 0.01957417 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 15.59009444, + "T": "2017-11-14T11:25:00", + "BV": 0.01089747 + }, + { + "O": 0.00070253, + "H": 0.00070418, + "L": 0.000699, + "C": 0.000699, + "V": 49.79648245, + "T": "2017-11-14T11:26:00", + "BV": 0.03502344 + }, + { + "O": 0.00070253, + "H": 0.00070253, + "L": 0.000699, + "C": 0.000699, + "V": 914.56771833, + "T": "2017-11-14T11:28:00", + "BV": 0.64163832 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 70.0, + "T": "2017-11-14T11:29:00", + "BV": 0.04893 + }, + { + "O": 0.0007001, + "H": 0.0007001, + "L": 0.0007001, + "C": 0.0007001, + "V": 2.26090102, + "T": "2017-11-14T11:30:00", + "BV": 0.00158284 + }, + { + "O": 0.0007001, + "H": 0.0007001, + "L": 0.0007001, + "C": 0.0007001, + "V": 3.64480409, + "T": "2017-11-14T11:31:00", + "BV": 0.00255172 + }, + { + "O": 0.00070418, + "H": 0.00070418, + "L": 0.00070418, + "C": 0.00070418, + "V": 23.72462378, + "T": "2017-11-14T11:32:00", + "BV": 0.01670639 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 28.73695338, + "T": "2017-11-14T11:33:00", + "BV": 0.02020207 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.00070067, + "C": 0.00070067, + "V": 98.45044994, + "T": "2017-11-14T11:34:00", + "BV": 0.06918172 + }, + { + "O": 0.00070067, + "H": 0.00070594, + "L": 0.00070067, + "C": 0.00070594, + "V": 393.35928651, + "T": "2017-11-14T11:35:00", + "BV": 0.27758417 + }, + { + "O": 0.00070067, + "H": 0.00070067, + "L": 0.00070067, + "C": 0.00070067, + "V": 308.54545017, + "T": "2017-11-14T11:37:00", + "BV": 0.21618854 + }, + { + "O": 0.00070067, + "H": 0.00070067, + "L": 0.00070067, + "C": 0.00070067, + "V": 521.69600975, + "T": "2017-11-14T11:39:00", + "BV": 0.36553672 + }, + { + "O": 0.00070067, + "H": 0.00070067, + "L": 0.00070067, + "C": 0.00070067, + "V": 15.4138182, + "T": "2017-11-14T11:40:00", + "BV": 0.01079999 + }, + { + "O": 0.00070067, + "H": 0.00070067, + "L": 0.00070067, + "C": 0.00070067, + "V": 1.0, + "T": "2017-11-14T11:41:00", + "BV": 0.00070067 + }, + { + "O": 0.00070066, + "H": 0.00070067, + "L": 0.00070066, + "C": 0.00070067, + "V": 636.73181178, + "T": "2017-11-14T11:43:00", + "BV": 0.44613606 + }, + { + "O": 0.00070066, + "H": 0.00070066, + "L": 0.00070066, + "C": 0.00070066, + "V": 28.61587646, + "T": "2017-11-14T11:44:00", + "BV": 0.02005 + }, + { + "O": 0.00070067, + "H": 0.00070067, + "L": 0.00070067, + "C": 0.00070067, + "V": 7.09459459, + "T": "2017-11-14T11:48:00", + "BV": 0.00497096 + }, + { + "O": 0.00070066, + "H": 0.00070066, + "L": 0.00070066, + "C": 0.00070066, + "V": 123.7089698, + "T": "2017-11-14T11:49:00", + "BV": 0.08667792 + }, + { + "O": 0.00070066, + "H": 0.00070067, + "L": 0.00070066, + "C": 0.00070067, + "V": 614.55909763, + "T": "2017-11-14T11:52:00", + "BV": 0.43059716 + }, + { + "O": 0.00070067, + "H": 0.00070067, + "L": 0.00070067, + "C": 0.00070067, + "V": 1.0, + "T": "2017-11-14T11:53:00", + "BV": 0.00070067 + }, + { + "O": 0.00070067, + "H": 0.00070067, + "L": 0.00070066, + "C": 0.00070066, + "V": 101.03135861, + "T": "2017-11-14T11:54:00", + "BV": 0.07078878 + }, + { + "O": 0.00070066, + "H": 0.00070066, + "L": 0.000699, + "C": 0.000699, + "V": 543.938974, + "T": "2017-11-14T11:55:00", + "BV": 0.38057982 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000696, + "C": 0.000696, + "V": 571.78521286, + "T": "2017-11-14T11:56:00", + "BV": 0.39886187 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 88.42334123, + "T": "2017-11-14T11:57:00", + "BV": 0.06154263 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 21.375, + "T": "2017-11-14T12:04:00", + "BV": 0.0149625 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 0.81507252, + "T": "2017-11-14T12:05:00", + "BV": 0.00057055 + }, + { + "O": 0.0006998, + "H": 0.0006998, + "L": 0.0006998, + "C": 0.0006998, + "V": 2.85795941, + "T": "2017-11-14T12:06:00", + "BV": 0.00199999 + }, + { + "O": 0.0006965, + "H": 0.0006965, + "L": 0.0006965, + "C": 0.0006965, + "V": 119.35714897, + "T": "2017-11-14T12:07:00", + "BV": 0.08313225 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 255.02177068, + "T": "2017-11-14T12:08:00", + "BV": 0.17749514 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 251.53048056, + "T": "2017-11-14T12:10:00", + "BV": 0.17506521 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 103.0, + "T": "2017-11-14T12:11:00", + "BV": 0.071688 + }, + { + "O": 0.00069648, + "H": 0.00069649, + "L": 0.00069648, + "C": 0.00069649, + "V": 39.81928479, + "T": "2017-11-14T12:12:00", + "BV": 0.02773333 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 14.0, + "T": "2017-11-14T12:14:00", + "BV": 0.009744 + }, + { + "O": 0.00069649, + "H": 0.00069649, + "L": 0.00069649, + "C": 0.00069649, + "V": 43.894002, + "T": "2017-11-14T12:15:00", + "BV": 0.03057173 + }, + { + "O": 0.00069649, + "H": 0.00069999, + "L": 0.00069649, + "C": 0.00069999, + "V": 14.28616159, + "T": "2017-11-14T12:16:00", + "BV": 0.00998902 + }, + { + "O": 0.00069999, + "H": 0.00069999, + "L": 0.00069999, + "C": 0.00069999, + "V": 14.28591837, + "T": "2017-11-14T12:17:00", + "BV": 0.00999999 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 685.1488387, + "T": "2017-11-14T12:18:00", + "BV": 0.47686357 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 50.491878, + "T": "2017-11-14T12:19:00", + "BV": 0.03514234 + }, + { + "O": 0.000696, + "H": 0.00069997, + "L": 0.000696, + "C": 0.00069997, + "V": 53.89875102, + "T": "2017-11-14T12:20:00", + "BV": 0.03752486 + }, + { + "O": 0.00069995, + "H": 0.00070598, + "L": 0.00069995, + "C": 0.00069999, + "V": 2348.1937425, + "T": "2017-11-14T12:21:00", + "BV": 1.64549741 + }, + { + "O": 0.00069999, + "H": 0.00069999, + "L": 0.00069999, + "C": 0.00069999, + "V": 11.1721596, + "T": "2017-11-14T12:22:00", + "BV": 0.00782039 + }, + { + "O": 0.00069995, + "H": 0.00069995, + "L": 0.000696, + "C": 0.000696, + "V": 2624.2250864, + "T": "2017-11-14T12:23:00", + "BV": 1.82826815 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 112.36683588, + "T": "2017-11-14T12:24:00", + "BV": 0.07820731 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.00069, + "C": 0.0006905, + "V": 4431.80240311, + "T": "2017-11-14T12:26:00", + "BV": 3.06473748 + }, + { + "O": 0.00069237, + "H": 0.00069989, + "L": 0.00069057, + "C": 0.00069989, + "V": 70.11992109, + "T": "2017-11-14T12:27:00", + "BV": 0.0488319 + }, + { + "O": 0.00069056, + "H": 0.00069056, + "L": 0.00069056, + "C": 0.00069056, + "V": 33.22259136, + "T": "2017-11-14T12:28:00", + "BV": 0.02294219 + }, + { + "O": 0.00069057, + "H": 0.00069292, + "L": 0.00069, + "C": 0.00069, + "V": 1873.36318777, + "T": "2017-11-14T12:31:00", + "BV": 1.29454128 + }, + { + "O": 0.00069831, + "H": 0.00069831, + "L": 0.00069831, + "C": 0.00069831, + "V": 4.87789513, + "T": "2017-11-14T12:32:00", + "BV": 0.00340628 + }, + { + "O": 0.00069, + "H": 0.00069972, + "L": 0.00069, + "C": 0.00069972, + "V": 58.82367201, + "T": "2017-11-14T12:34:00", + "BV": 0.04112616 + }, + { + "O": 0.0006991, + "H": 0.00069919, + "L": 0.0006991, + "C": 0.00069919, + "V": 67.26376714, + "T": "2017-11-14T12:35:00", + "BV": 0.04702421 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.0006991, + "C": 0.0006991, + "V": 56.09036632, + "T": "2017-11-14T12:39:00", + "BV": 0.0392171 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 4.09036632, + "T": "2017-11-14T12:40:00", + "BV": 0.0028599 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 304.84035432, + "T": "2017-11-14T12:41:00", + "BV": 0.21313827 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069919, + "C": 0.00069919, + "V": 35.72090561, + "T": "2017-11-14T12:43:00", + "BV": 0.02497569 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069919, + "C": 0.00069919, + "V": 35.71855369, + "T": "2017-11-14T12:44:00", + "BV": 0.02497405 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069919, + "C": 0.00069919, + "V": 3.26902238, + "T": "2017-11-14T12:45:00", + "BV": 0.00228566 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069918, + "C": 0.00069918, + "V": 500.86854973, + "T": "2017-11-14T12:46:00", + "BV": 0.35019777 + }, + { + "O": 0.00069956, + "H": 0.00069956, + "L": 0.00069956, + "C": 0.00069956, + "V": 1.00062896, + "T": "2017-11-14T12:48:00", + "BV": 0.00069999 + }, + { + "O": 0.00069918, + "H": 0.0006999, + "L": 0.00069918, + "C": 0.0006999, + "V": 24.07723113, + "T": "2017-11-14T12:50:00", + "BV": 0.01683575 + }, + { + "O": 0.0006999, + "H": 0.0006999, + "L": 0.0006999, + "C": 0.0006999, + "V": 262.32902736, + "T": "2017-11-14T12:53:00", + "BV": 0.18360408 + }, + { + "O": 0.00069992, + "H": 0.00069999, + "L": 0.00069992, + "C": 0.00069999, + "V": 340.42897178, + "T": "2017-11-14T12:55:00", + "BV": 0.23829053 + }, + { + "O": 0.00069999, + "H": 0.00069999, + "L": 0.00069918, + "C": 0.00069918, + "V": 979.31524904, + "T": "2017-11-14T12:56:00", + "BV": 0.68479699 + }, + { + "O": 0.0006999, + "H": 0.0006999, + "L": 0.0006999, + "C": 0.0006999, + "V": 45.0, + "T": "2017-11-14T12:57:00", + "BV": 0.0314955 + }, + { + "O": 0.00070259, + "H": 0.00070259, + "L": 0.00070259, + "C": 0.00070259, + "V": 7.96701522, + "T": "2017-11-14T12:59:00", + "BV": 0.00559753 + }, + { + "O": 0.00070259, + "H": 0.00070259, + "L": 0.0006999, + "C": 0.0006999, + "V": 203.29636583, + "T": "2017-11-14T13:00:00", + "BV": 0.14230364 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 126.25110582, + "T": "2017-11-14T13:02:00", + "BV": 0.08827224 + }, + { + "O": 0.0006999, + "H": 0.0006999, + "L": 0.0006999, + "C": 0.0006999, + "V": 1.00400299, + "T": "2017-11-14T13:03:00", + "BV": 0.0007027 + }, + { + "O": 0.0006999, + "H": 0.0006999, + "L": 0.00069918, + "C": 0.00069918, + "V": 37.06547258, + "T": "2017-11-14T13:04:00", + "BV": 0.02592212 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069918, + "C": 0.00069918, + "V": 35.79512323, + "T": "2017-11-14T13:05:00", + "BV": 0.02502752 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 15.34615385, + "T": "2017-11-14T13:07:00", + "BV": 0.01072972 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 40.27084755, + "T": "2017-11-14T13:10:00", + "BV": 0.02815656 + }, + { + "O": 0.0006999, + "H": 0.00070518, + "L": 0.0006999, + "C": 0.00070518, + "V": 56.55416117, + "T": "2017-11-14T13:11:00", + "BV": 0.03964484 + }, + { + "O": 0.00070518, + "H": 0.00070599, + "L": 0.00069919, + "C": 0.00069919, + "V": 1416.58636025, + "T": "2017-11-14T13:12:00", + "BV": 1.00005755 + }, + { + "O": 0.00070599, + "H": 0.00070599, + "L": 0.00070599, + "C": 0.00070599, + "V": 55.22, + "T": "2017-11-14T13:13:00", + "BV": 0.03898475 + }, + { + "O": 0.00070599, + "H": 0.00070599, + "L": 0.00070599, + "C": 0.00070599, + "V": 9.62736752, + "T": "2017-11-14T13:14:00", + "BV": 0.00679682 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.00070113, + "C": 0.00070113, + "V": 47.395026, + "T": "2017-11-14T13:15:00", + "BV": 0.03335212 + }, + { + "O": 0.00070113, + "H": 0.0007065, + "L": 0.00070113, + "C": 0.0007065, + "V": 161.20395097, + "T": "2017-11-14T13:20:00", + "BV": 0.113624 + }, + { + "O": 0.0007065, + "H": 0.0007065, + "L": 0.0007065, + "C": 0.0007065, + "V": 13.0, + "T": "2017-11-14T13:22:00", + "BV": 0.0091845 + }, + { + "O": 0.0007065, + "H": 0.0007065, + "L": 0.0007065, + "C": 0.0007065, + "V": 84.7133758, + "T": "2017-11-14T13:23:00", + "BV": 0.05985 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 30.25202438, + "T": "2017-11-14T13:24:00", + "BV": 0.02117641 + }, + { + "O": 0.0007065, + "H": 0.0007065, + "L": 0.0007065, + "C": 0.0007065, + "V": 149.94607781, + "T": "2017-11-14T13:29:00", + "BV": 0.10593689 + }, + { + "O": 0.00070026, + "H": 0.00070648, + "L": 0.00070026, + "C": 0.00070648, + "V": 2.41546823, + "T": "2017-11-14T13:30:00", + "BV": 0.00170025 + }, + { + "O": 0.00070647, + "H": 0.00070648, + "L": 0.0007, + "C": 0.00070113, + "V": 82.07699152, + "T": "2017-11-14T13:31:00", + "BV": 0.05774117 + }, + { + "O": 0.00070001, + "H": 0.00070002, + "L": 0.00070001, + "C": 0.00070002, + "V": 218.05858973, + "T": "2017-11-14T13:32:00", + "BV": 0.15264386 + }, + { + "O": 0.00070003, + "H": 0.00070003, + "L": 0.00070003, + "C": 0.00070003, + "V": 1.34405214, + "T": "2017-11-14T13:34:00", + "BV": 0.00094087 + }, + { + "O": 0.00070003, + "H": 0.00070003, + "L": 0.00070003, + "C": 0.00070003, + "V": 139.15342001, + "T": "2017-11-14T13:35:00", + "BV": 0.09741155 + }, + { + "O": 0.00070003, + "H": 0.00070003, + "L": 0.00069983, + "C": 0.0007, + "V": 335.3785367, + "T": "2017-11-14T13:36:00", + "BV": 0.23476359 + }, + { + "O": 0.00069969, + "H": 0.00069969, + "L": 0.00069969, + "C": 0.00069969, + "V": 20.0, + "T": "2017-11-14T13:37:00", + "BV": 0.01399377 + }, + { + "O": 0.00069967, + "H": 0.00069967, + "L": 0.00069948, + "C": 0.00069948, + "V": 139.1812598, + "T": "2017-11-14T13:38:00", + "BV": 0.09735574 + }, + { + "O": 0.00069948, + "H": 0.00069948, + "L": 0.00069948, + "C": 0.00069948, + "V": 5.158309, + "T": "2017-11-14T13:40:00", + "BV": 0.00360813 + }, + { + "O": 0.00069948, + "H": 0.00069969, + "L": 0.00069948, + "C": 0.00069969, + "V": 59.5877164, + "T": "2017-11-14T13:42:00", + "BV": 0.04169253 + }, + { + "O": 0.00069948, + "H": 0.00069948, + "L": 0.00069948, + "C": 0.00069948, + "V": 41.03753099, + "T": "2017-11-14T13:43:00", + "BV": 0.02870493 + }, + { + "O": 0.00069948, + "H": 0.00069948, + "L": 0.00069948, + "C": 0.00069948, + "V": 2.0, + "T": "2017-11-14T13:46:00", + "BV": 0.00139896 + }, + { + "O": 0.00069969, + "H": 0.00069983, + "L": 0.00069918, + "C": 0.00069983, + "V": 449.36946507, + "T": "2017-11-14T13:47:00", + "BV": 0.3143158 + }, + { + "O": 0.00069983, + "H": 0.00069983, + "L": 0.00069918, + "C": 0.00069983, + "V": 160.36214379, + "T": "2017-11-14T13:48:00", + "BV": 0.11215664 + }, + { + "O": 0.00069983, + "H": 0.0007, + "L": 0.00069983, + "C": 0.0007, + "V": 43.82359714, + "T": "2017-11-14T13:49:00", + "BV": 0.03066962 + }, + { + "O": 0.00069983, + "H": 0.00069983, + "L": 0.00069919, + "C": 0.00069919, + "V": 166.81527304, + "T": "2017-11-14T13:50:00", + "BV": 0.11670468 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069918, + "C": 0.00069918, + "V": 389.45006603, + "T": "2017-11-14T13:51:00", + "BV": 0.27229757 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 85.0, + "T": "2017-11-14T13:55:00", + "BV": 0.05949998 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 20.0, + "T": "2017-11-14T13:56:00", + "BV": 0.0139836 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 98.57037906, + "T": "2017-11-14T13:57:00", + "BV": 0.06891843 + }, + { + "O": 0.00069918, + "H": 0.00069918, + "L": 0.00069918, + "C": 0.00069918, + "V": 109.37994015, + "T": "2017-11-14T13:58:00", + "BV": 0.07647626 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069919, + "C": 0.00069919, + "V": 101.92431942, + "T": "2017-11-14T13:59:00", + "BV": 0.07126446 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069919, + "C": 0.00069919, + "V": 27.34561693, + "T": "2017-11-14T14:00:00", + "BV": 0.01911978 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069918, + "C": 0.00069918, + "V": 45.03879581, + "T": "2017-11-14T14:02:00", + "BV": 0.03149042 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069919, + "C": 0.00069919, + "V": 1.75672591, + "T": "2017-11-14T14:03:00", + "BV": 0.00122828 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069919, + "C": 0.00069919, + "V": 31.06, + "T": "2017-11-14T14:04:00", + "BV": 0.02171684 + }, + { + "O": 0.00069919, + "H": 0.00069919, + "L": 0.00069918, + "C": 0.00069918, + "V": 293.55, + "T": "2017-11-14T14:05:00", + "BV": 0.20524452 + }, + { + "O": 0.0007, + "H": 0.00070055, + "L": 0.0007, + "C": 0.00070055, + "V": 1.66848867, + "T": "2017-11-14T14:06:00", + "BV": 0.00116866 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 10.67654422, + "T": "2017-11-14T14:08:00", + "BV": 0.00747945 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 3.0629237, + "T": "2017-11-14T14:10:00", + "BV": 0.00214573 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 2.07057386, + "T": "2017-11-14T14:13:00", + "BV": 0.00145054 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 16.55532318, + "T": "2017-11-14T14:14:00", + "BV": 0.01159782 + }, + { + "O": 0.00070149, + "H": 0.00070149, + "L": 0.00070149, + "C": 0.00070149, + "V": 11.42553707, + "T": "2017-11-14T14:15:00", + "BV": 0.00801489 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 9.19, + "T": "2017-11-14T14:17:00", + "BV": 0.00643805 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 604.69419934, + "T": "2017-11-14T14:18:00", + "BV": 0.4236185 + }, + { + "O": 0.00070011, + "H": 0.00070012, + "L": 0.00069918, + "C": 0.00069918, + "V": 172.1, + "T": "2017-11-14T14:19:00", + "BV": 0.12043527 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.0006991, + "C": 0.0006991, + "V": 519.37362722, + "T": "2017-11-14T14:20:00", + "BV": 0.36314181 + }, + { + "O": 0.0006991, + "H": 0.0006991, + "L": 0.0006991, + "C": 0.0006991, + "V": 66.86671945, + "T": "2017-11-14T14:21:00", + "BV": 0.04674652 + }, + { + "O": 0.0006991, + "H": 0.0006991, + "L": 0.0006991, + "C": 0.0006991, + "V": 14.11200676, + "T": "2017-11-14T14:22:00", + "BV": 0.0098657 + }, + { + "O": 0.0006991, + "H": 0.0006991, + "L": 0.0006991, + "C": 0.0006991, + "V": 104.0565668, + "T": "2017-11-14T14:25:00", + "BV": 0.07274594 + }, + { + "O": 0.0006985, + "H": 0.0006985, + "L": 0.000695, + "C": 0.000695, + "V": 681.64325417, + "T": "2017-11-14T14:26:00", + "BV": 0.47387394 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.000695, + "C": 0.000695, + "V": 50.99508446, + "T": "2017-11-14T14:27:00", + "BV": 0.0354416 + }, + { + "O": 0.00069918, + "H": 0.00070055, + "L": 0.00069918, + "C": 0.00070055, + "V": 715.34497565, + "T": "2017-11-14T14:28:00", + "BV": 0.50113196 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.00069501, + "C": 0.00069501, + "V": 19.53879048, + "T": "2017-11-14T14:29:00", + "BV": 0.01357964 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.00069501, + "C": 0.00069501, + "V": 0.86329693, + "T": "2017-11-14T14:30:00", + "BV": 0.00059999 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 1391.03469356, + "T": "2017-11-14T14:31:00", + "BV": 0.96676911 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.00069501, + "C": 0.00069501, + "V": 1.63670307, + "T": "2017-11-14T14:32:00", + "BV": 0.00113752 + }, + { + "O": 0.0006999, + "H": 0.0006999, + "L": 0.0006999, + "C": 0.0006999, + "V": 1.1, + "T": "2017-11-14T14:36:00", + "BV": 0.00076989 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.000694, + "C": 0.000694, + "V": 326.30626378, + "T": "2017-11-14T14:37:00", + "BV": 0.22666782 + }, + { + "O": 0.000694, + "H": 0.00069501, + "L": 0.000694, + "C": 0.000694, + "V": 801.94599023, + "T": "2017-11-14T14:38:00", + "BV": 0.55658471 + }, + { + "O": 0.000694, + "H": 0.0006999, + "L": 0.000694, + "C": 0.0006999, + "V": 64.94750922, + "T": "2017-11-14T14:39:00", + "BV": 0.04508708 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.00069402, + "C": 0.00069402, + "V": 11.98789328, + "T": "2017-11-14T14:42:00", + "BV": 0.00833061 + }, + { + "O": 0.0006998, + "H": 0.0006998, + "L": 0.0006998, + "C": 0.0006998, + "V": 1.60675868, + "T": "2017-11-14T14:43:00", + "BV": 0.0011244 + }, + { + "O": 0.0006999, + "H": 0.00070055, + "L": 0.0006999, + "C": 0.00070055, + "V": 10.90317691, + "T": "2017-11-14T14:44:00", + "BV": 0.0076335 + }, + { + "O": 0.0006998, + "H": 0.0007, + "L": 0.0006998, + "C": 0.0007, + "V": 19.70896716, + "T": "2017-11-14T14:45:00", + "BV": 0.01379261 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 0.10503116, + "T": "2017-11-14T14:47:00", + "BV": 7.352e-05 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 3.94185858, + "T": "2017-11-14T14:48:00", + "BV": 0.00276146 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 30.90025898, + "T": "2017-11-14T14:49:00", + "BV": 0.02164717 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 59.00676411, + "T": "2017-11-14T14:52:00", + "BV": 0.04133718 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.00070055, + "C": 0.00070055, + "V": 14.63008069, + "T": "2017-11-14T14:55:00", + "BV": 0.0102491 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0006998, + "C": 0.0006998, + "V": 8.98933637, + "T": "2017-11-14T14:56:00", + "BV": 0.00629101 + }, + { + "O": 0.00069747, + "H": 0.00069747, + "L": 0.0006965, + "C": 0.0006965, + "V": 27.13173858, + "T": "2017-11-14T14:59:00", + "BV": 0.01890585 + }, + { + "O": 0.0006965, + "H": 0.0006965, + "L": 0.0006965, + "C": 0.0006965, + "V": 2.37960426, + "T": "2017-11-14T15:00:00", + "BV": 0.00165739 + }, + { + "O": 0.00069708, + "H": 0.00069719, + "L": 0.00069708, + "C": 0.00069719, + "V": 40.08853, + "T": "2017-11-14T15:01:00", + "BV": 0.02794855 + }, + { + "O": 0.0006965, + "H": 0.00070053, + "L": 0.000694, + "C": 0.00070053, + "V": 187.41824738, + "T": "2017-11-14T15:02:00", + "BV": 0.13045731 + }, + { + "O": 0.00070051, + "H": 0.00070051, + "L": 0.00070051, + "C": 0.00070051, + "V": 9.20781733, + "T": "2017-11-14T15:04:00", + "BV": 0.00645016 + }, + { + "O": 0.00070052, + "H": 0.00070052, + "L": 0.00070052, + "C": 0.00070052, + "V": 10.20781733, + "T": "2017-11-14T15:05:00", + "BV": 0.00715078 + }, + { + "O": 0.00070048, + "H": 0.00070049, + "L": 0.00070048, + "C": 0.00070049, + "V": 855.41091827, + "T": "2017-11-14T15:07:00", + "BV": 0.59919824 + }, + { + "O": 0.00070049, + "H": 0.00070054, + "L": 0.00070049, + "C": 0.00070054, + "V": 100.0, + "T": "2017-11-14T15:08:00", + "BV": 0.07005003 + }, + { + "O": 0.00069402, + "H": 0.00069402, + "L": 0.00069402, + "C": 0.00069402, + "V": 104.9885534, + "T": "2017-11-14T15:09:00", + "BV": 0.07286415 + }, + { + "O": 0.00070055, + "H": 0.00070055, + "L": 0.0006947, + "C": 0.00070055, + "V": 269.63026729, + "T": "2017-11-14T15:12:00", + "BV": 0.18879173 + }, + { + "O": 0.00070055, + "H": 0.00070148, + "L": 0.00069469, + "C": 0.0006947, + "V": 147.61942717, + "T": "2017-11-14T15:13:00", + "BV": 0.10337039 + }, + { + "O": 0.00069471, + "H": 0.00070099, + "L": 0.00069471, + "C": 0.00070099, + "V": 12.19215623, + "T": "2017-11-14T15:14:00", + "BV": 0.00850989 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.00069502, + "C": 0.00069502, + "V": 207.62878152, + "T": "2017-11-14T15:16:00", + "BV": 0.14431979 + }, + { + "O": 0.00069502, + "H": 0.00069502, + "L": 0.00069502, + "C": 0.00069502, + "V": 34.176675, + "T": "2017-11-14T15:17:00", + "BV": 0.02375347 + }, + { + "O": 0.0007009, + "H": 0.000701, + "L": 0.00069513, + "C": 0.00069513, + "V": 64.84, + "T": "2017-11-14T15:18:00", + "BV": 0.0453628 + }, + { + "O": 0.0007005, + "H": 0.00070099, + "L": 0.0007005, + "C": 0.00070099, + "V": 74.20831509, + "T": "2017-11-14T15:20:00", + "BV": 0.05201835 + }, + { + "O": 0.00069575, + "H": 0.00069575, + "L": 0.00069575, + "C": 0.00069575, + "V": 143.20441477, + "T": "2017-11-14T15:21:00", + "BV": 0.09963447 + }, + { + "O": 0.00069575, + "H": 0.00069575, + "L": 0.00069575, + "C": 0.00069575, + "V": 55.57812751, + "T": "2017-11-14T15:22:00", + "BV": 0.03866847 + }, + { + "O": 0.00069576, + "H": 0.00069576, + "L": 0.00069576, + "C": 0.00069576, + "V": 15.49214972, + "T": "2017-11-14T15:23:00", + "BV": 0.01077881 + }, + { + "O": 0.0006958, + "H": 0.0006958, + "L": 0.0006958, + "C": 0.0006958, + "V": 34.96, + "T": "2017-11-14T15:24:00", + "BV": 0.02432516 + }, + { + "O": 0.0006958, + "H": 0.00070148, + "L": 0.0006958, + "C": 0.00070148, + "V": 456.93349304, + "T": "2017-11-14T15:25:00", + "BV": 0.32048324 + }, + { + "O": 0.00070148, + "H": 0.00070255, + "L": 0.00070148, + "C": 0.00070255, + "V": 467.69385834, + "T": "2017-11-14T15:26:00", + "BV": 0.32825609 + }, + { + "O": 0.00070267, + "H": 0.00070267, + "L": 0.00070267, + "C": 0.00070267, + "V": 1.08160418, + "T": "2017-11-14T15:28:00", + "BV": 0.00076001 + }, + { + "O": 0.0007027, + "H": 0.0007027, + "L": 0.00070267, + "C": 0.00070267, + "V": 300.0, + "T": "2017-11-14T15:29:00", + "BV": 0.210804 + }, + { + "O": 0.00070271, + "H": 0.00070271, + "L": 0.00070271, + "C": 0.00070271, + "V": 196.03830795, + "T": "2017-11-14T15:30:00", + "BV": 0.13775806 + }, + { + "O": 0.0007027, + "H": 0.0007027, + "L": 0.0007027, + "C": 0.0007027, + "V": 3.63913517, + "T": "2017-11-14T15:31:00", + "BV": 0.00255722 + }, + { + "O": 0.00070271, + "H": 0.000709, + "L": 0.00070271, + "C": 0.000709, + "V": 496.81417495, + "T": "2017-11-14T15:32:00", + "BV": 0.35102897 + }, + { + "O": 0.000709, + "H": 0.00070918, + "L": 0.000709, + "C": 0.00070918, + "V": 74.37987929, + "T": "2017-11-14T15:33:00", + "BV": 0.05273684 + }, + { + "O": 0.00070918, + "H": 0.00070918, + "L": 0.00070918, + "C": 0.00070918, + "V": 379.15616787, + "T": "2017-11-14T15:34:00", + "BV": 0.26888993 + }, + { + "O": 0.00070918, + "H": 0.00070947, + "L": 0.00070225, + "C": 0.00070225, + "V": 369.15305453, + "T": "2017-11-14T15:35:00", + "BV": 0.26177052 + }, + { + "O": 0.00070224, + "H": 0.00070936, + "L": 0.00070224, + "C": 0.00070936, + "V": 2.89788767, + "T": "2017-11-14T15:36:00", + "BV": 0.00204793 + }, + { + "O": 0.00070892, + "H": 0.00070892, + "L": 0.00070081, + "C": 0.00070081, + "V": 80.15267176, + "T": "2017-11-14T15:38:00", + "BV": 0.05673949 + }, + { + "O": 0.00070139, + "H": 0.00070139, + "L": 0.00070136, + "C": 0.00070136, + "V": 378.18160189, + "T": "2017-11-14T15:41:00", + "BV": 0.26525129 + }, + { + "O": 0.00070873, + "H": 0.00070875, + "L": 0.00070873, + "C": 0.00070875, + "V": 373.64242439, + "T": "2017-11-14T15:43:00", + "BV": 0.26481886 + }, + { + "O": 0.00070875, + "H": 0.00070888, + "L": 0.00070875, + "C": 0.00070888, + "V": 100.91138386, + "T": "2017-11-14T15:44:00", + "BV": 0.07152793 + }, + { + "O": 0.00070888, + "H": 0.00070889, + "L": 0.00070888, + "C": 0.00070888, + "V": 2825.94594595, + "T": "2017-11-14T15:45:00", + "BV": 2.00328352 + }, + { + "O": 0.00070888, + "H": 0.00070888, + "L": 0.00070875, + "C": 0.00070875, + "V": 1376.04920267, + "T": "2017-11-14T15:46:00", + "BV": 0.97538087 + }, + { + "O": 0.00070875, + "H": 0.0007097, + "L": 0.00070875, + "C": 0.0007097, + "V": 288.14847743, + "T": "2017-11-14T15:47:00", + "BV": 0.20447569 + }, + { + "O": 0.00070973, + "H": 0.00071005, + "L": 0.00070973, + "C": 0.00071005, + "V": 607.3592295, + "T": "2017-11-14T15:48:00", + "BV": 0.43122418 + }, + { + "O": 0.00071005, + "H": 0.00071005, + "L": 0.00070875, + "C": 0.00070875, + "V": 85.24900527, + "T": "2017-11-14T15:49:00", + "BV": 0.06052081 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.00070013, + "C": 0.00070013, + "V": 580.0, + "T": "2017-11-14T15:50:00", + "BV": 0.40640536 + }, + { + "O": 0.00070968, + "H": 0.0007098, + "L": 0.00070968, + "C": 0.0007098, + "V": 578.30008663, + "T": "2017-11-14T15:51:00", + "BV": 0.41041991 + }, + { + "O": 0.00071, + "H": 0.00071002, + "L": 0.0007097, + "C": 0.0007097, + "V": 760.11855672, + "T": "2017-11-14T15:53:00", + "BV": 0.53957438 + }, + { + "O": 0.00071009, + "H": 0.00071401, + "L": 0.00071009, + "C": 0.00071401, + "V": 214.81519816, + "T": "2017-11-14T15:54:00", + "BV": 0.15283691 + }, + { + "O": 0.00071009, + "H": 0.00071009, + "L": 0.00071008, + "C": 0.00071008, + "V": 70.31057128, + "T": "2017-11-14T15:55:00", + "BV": 0.04992632 + }, + { + "O": 0.00071008, + "H": 0.00071008, + "L": 0.00071008, + "C": 0.00071008, + "V": 133.40966696, + "T": "2017-11-14T15:56:00", + "BV": 0.09473152 + }, + { + "O": 0.00071009, + "H": 0.00071562, + "L": 0.00070971, + "C": 0.00071562, + "V": 685.54665746, + "T": "2017-11-14T15:58:00", + "BV": 0.48729188 + }, + { + "O": 0.00071497, + "H": 0.00071497, + "L": 0.0007097, + "C": 0.0007097, + "V": 30.40432576, + "T": "2017-11-14T15:59:00", + "BV": 0.02165147 + }, + { + "O": 0.00071458, + "H": 0.00071458, + "L": 0.0007097, + "C": 0.0007097, + "V": 713.38711718, + "T": "2017-11-14T16:01:00", + "BV": 0.50632497 + }, + { + "O": 0.00070971, + "H": 0.00070971, + "L": 0.00070971, + "C": 0.00070971, + "V": 4.42445484, + "T": "2017-11-14T16:02:00", + "BV": 0.00314007 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 249.375, + "T": "2017-11-14T16:03:00", + "BV": 0.17705625 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 0.625, + "T": "2017-11-14T16:04:00", + "BV": 0.00044375 + }, + { + "O": 0.00071367, + "H": 0.000715, + "L": 0.00071367, + "C": 0.000715, + "V": 495.22228663, + "T": "2017-11-14T16:05:00", + "BV": 0.35405591 + }, + { + "O": 0.00071521, + "H": 0.00071595, + "L": 0.00071521, + "C": 0.00071595, + "V": 1494.15751404, + "T": "2017-11-14T16:06:00", + "BV": 1.06949134 + }, + { + "O": 0.00071501, + "H": 0.00071501, + "L": 0.000715, + "C": 0.000715, + "V": 209.1156059, + "T": "2017-11-14T16:07:00", + "BV": 0.14951824 + }, + { + "O": 0.000715, + "H": 0.000715, + "L": 0.000715, + "C": 0.000715, + "V": 4.09491165, + "T": "2017-11-14T16:09:00", + "BV": 0.00292786 + }, + { + "O": 0.00071571, + "H": 0.00071571, + "L": 0.000715, + "C": 0.000715, + "V": 5.91594606, + "T": "2017-11-14T16:13:00", + "BV": 0.00423207 + }, + { + "O": 0.00071582, + "H": 0.00071582, + "L": 0.00071582, + "C": 0.00071582, + "V": 3.0, + "T": "2017-11-14T16:14:00", + "BV": 0.00214746 + }, + { + "O": 0.00071597, + "H": 0.00071597, + "L": 0.00071582, + "C": 0.00071582, + "V": 29.32558377, + "T": "2017-11-14T16:15:00", + "BV": 0.02099197 + }, + { + "O": 0.00071597, + "H": 0.00071597, + "L": 0.00071597, + "C": 0.00071597, + "V": 358.91015775, + "T": "2017-11-14T16:16:00", + "BV": 0.2569689 + }, + { + "O": 0.00071597, + "H": 0.00071597, + "L": 0.00071597, + "C": 0.00071597, + "V": 729.29909072, + "T": "2017-11-14T16:17:00", + "BV": 0.52215625 + }, + { + "O": 0.00071597, + "H": 0.00071597, + "L": 0.00071585, + "C": 0.00071585, + "V": 239.5387262, + "T": "2017-11-14T16:19:00", + "BV": 0.17147421 + }, + { + "O": 0.00071585, + "H": 0.00071585, + "L": 0.00071585, + "C": 0.00071585, + "V": 70.40261368, + "T": "2017-11-14T16:20:00", + "BV": 0.05039771 + }, + { + "O": 0.00071585, + "H": 0.00071585, + "L": 0.00071585, + "C": 0.00071585, + "V": 4.07503697, + "T": "2017-11-14T16:22:00", + "BV": 0.00291711 + }, + { + "O": 0.00071585, + "H": 0.00071597, + "L": 0.00071585, + "C": 0.00071597, + "V": 18.54517143, + "T": "2017-11-14T16:23:00", + "BV": 0.01327741 + }, + { + "O": 0.00071585, + "H": 0.00071585, + "L": 0.00071585, + "C": 0.00071585, + "V": 14.12838056, + "T": "2017-11-14T16:25:00", + "BV": 0.01011379 + }, + { + "O": 0.00071585, + "H": 0.00071585, + "L": 0.000715, + "C": 0.000715, + "V": 10.03561793, + "T": "2017-11-14T16:26:00", + "BV": 0.00717793 + }, + { + "O": 0.00071585, + "H": 0.00071597, + "L": 0.00071585, + "C": 0.00071597, + "V": 55.70694128, + "T": "2017-11-14T16:27:00", + "BV": 0.03988331 + }, + { + "O": 0.00071585, + "H": 0.00071585, + "L": 0.0007106, + "C": 0.0007106, + "V": 311.85105885, + "T": "2017-11-14T16:28:00", + "BV": 0.22255894 + }, + { + "O": 0.0007106, + "H": 0.0007106, + "L": 0.0007106, + "C": 0.0007106, + "V": 15.47568155, + "T": "2017-11-14T16:29:00", + "BV": 0.01099701 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 136.0, + "T": "2017-11-14T16:30:00", + "BV": 0.09656 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 79.99607898, + "T": "2017-11-14T16:31:00", + "BV": 0.05679721 + }, + { + "O": 0.00070972, + "H": 0.00070972, + "L": 0.00070972, + "C": 0.00070972, + "V": 420.79968764, + "T": "2017-11-14T16:32:00", + "BV": 0.29864995 + }, + { + "O": 0.00070972, + "H": 0.0007106, + "L": 0.00070972, + "C": 0.00070972, + "V": 314.01444885, + "T": "2017-11-14T16:35:00", + "BV": 0.22288416 + }, + { + "O": 0.00070971, + "H": 0.00070971, + "L": 0.00070971, + "C": 0.00070971, + "V": 1033.88835844, + "T": "2017-11-14T16:38:00", + "BV": 0.73376089 + }, + { + "O": 0.00070972, + "H": 0.00071382, + "L": 0.00070972, + "C": 0.00071382, + "V": 582.16411835, + "T": "2017-11-14T16:39:00", + "BV": 0.41463056 + }, + { + "O": 0.00070971, + "H": 0.00070971, + "L": 0.00070971, + "C": 0.00070971, + "V": 20.0, + "T": "2017-11-14T16:40:00", + "BV": 0.0141942 + }, + { + "O": 0.00070971, + "H": 0.00070971, + "L": 0.00070971, + "C": 0.00070971, + "V": 241.81788714, + "T": "2017-11-14T16:41:00", + "BV": 0.17162057 + }, + { + "O": 0.00071382, + "H": 0.00071382, + "L": 0.00071382, + "C": 0.00071382, + "V": 125.53979502, + "T": "2017-11-14T16:42:00", + "BV": 0.0896128 + }, + { + "O": 0.00071172, + "H": 0.00071172, + "L": 0.00071172, + "C": 0.00071172, + "V": 59.7406059, + "T": "2017-11-14T16:48:00", + "BV": 0.04251858 + }, + { + "O": 0.00071382, + "H": 0.00071382, + "L": 0.00071382, + "C": 0.00071382, + "V": 62.18041312, + "T": "2017-11-14T16:49:00", + "BV": 0.04438562 + }, + { + "O": 0.00071443, + "H": 0.00071443, + "L": 0.00071443, + "C": 0.00071443, + "V": 3.0, + "T": "2017-11-14T16:50:00", + "BV": 0.00214329 + }, + { + "O": 0.0007138, + "H": 0.0007138, + "L": 0.0007138, + "C": 0.0007138, + "V": 13.64443441, + "T": "2017-11-14T16:51:00", + "BV": 0.00973939 + }, + { + "O": 0.0007138, + "H": 0.0007138, + "L": 0.0007138, + "C": 0.0007138, + "V": 20.0, + "T": "2017-11-14T16:52:00", + "BV": 0.014276 + }, + { + "O": 0.0007138, + "H": 0.0007138, + "L": 0.0007138, + "C": 0.0007138, + "V": 4.00355234, + "T": "2017-11-14T16:53:00", + "BV": 0.00285773 + }, + { + "O": 0.0007138, + "H": 0.00071597, + "L": 0.00070972, + "C": 0.00071597, + "V": 254.52904041, + "T": "2017-11-14T16:54:00", + "BV": 0.18171973 + }, + { + "O": 0.00071583, + "H": 0.00071588, + "L": 0.00071583, + "C": 0.00071588, + "V": 528.03688314, + "T": "2017-11-14T16:56:00", + "BV": 0.37799358 + }, + { + "O": 0.00071596, + "H": 0.00071596, + "L": 0.00071596, + "C": 0.00071596, + "V": 0.69836303, + "T": "2017-11-14T16:57:00", + "BV": 0.00049999 + }, + { + "O": 0.00071588, + "H": 0.00071595, + "L": 0.00071588, + "C": 0.00071595, + "V": 9.66380395, + "T": "2017-11-14T16:58:00", + "BV": 0.00691816 + }, + { + "O": 0.00071593, + "H": 0.00071593, + "L": 0.00071593, + "C": 0.00071593, + "V": 173.3519417, + "T": "2017-11-14T17:00:00", + "BV": 0.12410785 + }, + { + "O": 0.00071593, + "H": 0.00071598, + "L": 0.00071593, + "C": 0.00071593, + "V": 661.03132773, + "T": "2017-11-14T17:01:00", + "BV": 0.47326283 + }, + { + "O": 0.00071004, + "H": 0.00071004, + "L": 0.00071004, + "C": 0.00071004, + "V": 90.55376756, + "T": "2017-11-14T17:02:00", + "BV": 0.06429679 + }, + { + "O": 0.00071597, + "H": 0.00071597, + "L": 0.00071597, + "C": 0.00071597, + "V": 90.55376756, + "T": "2017-11-14T17:03:00", + "BV": 0.06483378 + }, + { + "O": 0.00071598, + "H": 0.00071598, + "L": 0.00071598, + "C": 0.00071598, + "V": 818.26707733, + "T": "2017-11-14T17:04:00", + "BV": 0.58586286 + }, + { + "O": 0.00071598, + "H": 0.00071598, + "L": 0.00071008, + "C": 0.00071008, + "V": 428.76427569, + "T": "2017-11-14T17:13:00", + "BV": 0.30692282 + }, + { + "O": 0.00071008, + "H": 0.00071008, + "L": 0.00071008, + "C": 0.00071008, + "V": 174.60561887, + "T": "2017-11-14T17:14:00", + "BV": 0.12398395 + }, + { + "O": 0.00071598, + "H": 0.00071598, + "L": 0.00071598, + "C": 0.00071598, + "V": 30.0, + "T": "2017-11-14T17:16:00", + "BV": 0.0214794 + }, + { + "O": 0.00071071, + "H": 0.00071597, + "L": 0.00071071, + "C": 0.00071597, + "V": 95.20743994, + "T": "2017-11-14T17:17:00", + "BV": 0.06813932 + }, + { + "O": 0.00071071, + "H": 0.00071071, + "L": 0.0007105, + "C": 0.0007105, + "V": 601.83522353, + "T": "2017-11-14T17:18:00", + "BV": 0.42770673 + }, + { + "O": 0.00071596, + "H": 0.00071597, + "L": 0.00071596, + "C": 0.00071597, + "V": 425.2324235, + "T": "2017-11-14T17:19:00", + "BV": 0.30444998 + }, + { + "O": 0.00071596, + "H": 0.00071596, + "L": 0.00071596, + "C": 0.00071596, + "V": 50.0, + "T": "2017-11-14T17:20:00", + "BV": 0.035798 + }, + { + "O": 0.00071088, + "H": 0.00071088, + "L": 0.00071088, + "C": 0.00071088, + "V": 30.90025898, + "T": "2017-11-14T17:21:00", + "BV": 0.02196637 + }, + { + "O": 0.00071087, + "H": 0.00071087, + "L": 0.00071087, + "C": 0.00071087, + "V": 209.723719, + "T": "2017-11-14T17:22:00", + "BV": 0.14908629 + }, + { + "O": 0.00070971, + "H": 0.00071591, + "L": 0.00070971, + "C": 0.00071591, + "V": 323.41955487, + "T": "2017-11-14T17:23:00", + "BV": 0.22954687 + }, + { + "O": 0.00070973, + "H": 0.00070973, + "L": 0.0007097, + "C": 0.0007097, + "V": 1537.94927916, + "T": "2017-11-14T17:24:00", + "BV": 1.09148755 + }, + { + "O": 0.00071586, + "H": 0.00071587, + "L": 0.00070897, + "C": 0.00070897, + "V": 106.47154753, + "T": "2017-11-14T17:25:00", + "BV": 0.0761581 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00070882, + "C": 0.00070882, + "V": 1409.22493108, + "T": "2017-11-14T17:29:00", + "BV": 1.00054769 + }, + { + "O": 0.00070882, + "H": 0.00070882, + "L": 0.00070697, + "C": 0.00070697, + "V": 19.64464979, + "T": "2017-11-14T17:30:00", + "BV": 0.01391243 + }, + { + "O": 0.00070697, + "H": 0.00070882, + "L": 0.00070697, + "C": 0.00070882, + "V": 851.2572927, + "T": "2017-11-14T17:31:00", + "BV": 0.60202434 + }, + { + "O": 0.00070882, + "H": 0.00070882, + "L": 0.00070882, + "C": 0.00070882, + "V": 1.1235757, + "T": "2017-11-14T17:32:00", + "BV": 0.00079641 + }, + { + "O": 0.000707, + "H": 0.000707, + "L": 0.000707, + "C": 0.000707, + "V": 33.64443441, + "T": "2017-11-14T17:33:00", + "BV": 0.02378661 + }, + { + "O": 0.000707, + "H": 0.00071, + "L": 0.000707, + "C": 0.00071, + "V": 101.63252571, + "T": "2017-11-14T17:34:00", + "BV": 0.07192717 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 1.76056338, + "T": "2017-11-14T17:35:00", + "BV": 0.00124999 + }, + { + "O": 0.00070999, + "H": 0.00070999, + "L": 0.0007071, + "C": 0.0007071, + "V": 37.17047735, + "T": "2017-11-14T17:37:00", + "BV": 0.02636115 + }, + { + "O": 0.0007071, + "H": 0.0007071, + "L": 0.0007026, + "C": 0.0007026, + "V": 1121.26349184, + "T": "2017-11-14T17:38:00", + "BV": 0.78889661 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 320.15408126, + "T": "2017-11-14T17:41:00", + "BV": 0.22494025 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 29.2198689, + "T": "2017-11-14T17:42:00", + "BV": 0.02052987 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 65.35776193, + "T": "2017-11-14T17:44:00", + "BV": 0.04592036 + }, + { + "O": 0.0007065, + "H": 0.0007065, + "L": 0.0007065, + "C": 0.0007065, + "V": 49.95338811, + "T": "2017-11-14T17:46:00", + "BV": 0.03529206 + }, + { + "O": 0.00070375, + "H": 0.00070375, + "L": 0.00070375, + "C": 0.00070375, + "V": 189.67679196, + "T": "2017-11-14T17:48:00", + "BV": 0.13348503 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 4.870137, + "T": "2017-11-14T17:49:00", + "BV": 0.00343344 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 2.0, + "T": "2017-11-14T17:51:00", + "BV": 0.00141 + }, + { + "O": 0.00070375, + "H": 0.0007045, + "L": 0.00070375, + "C": 0.00070375, + "V": 37.14676317, + "T": "2017-11-14T17:52:00", + "BV": 0.02614765 + }, + { + "O": 0.00070375, + "H": 0.00070375, + "L": 0.00070375, + "C": 0.00070375, + "V": 30.68087093, + "T": "2017-11-14T17:53:00", + "BV": 0.02159166 + }, + { + "O": 0.00070375, + "H": 0.00070375, + "L": 0.00070375, + "C": 0.00070375, + "V": 63.70662825, + "T": "2017-11-14T17:54:00", + "BV": 0.04483353 + }, + { + "O": 0.00070375, + "H": 0.00070375, + "L": 0.0007032, + "C": 0.0007032, + "V": 275.57726464, + "T": "2017-11-14T17:55:00", + "BV": 0.1938726 + }, + { + "O": 0.000703, + "H": 0.0007032, + "L": 0.000703, + "C": 0.000703, + "V": 246.06325286, + "T": "2017-11-14T17:56:00", + "BV": 0.17300634 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000703, + "C": 0.000703, + "V": 51.464415, + "T": "2017-11-14T17:57:00", + "BV": 0.03617948 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 3.0, + "T": "2017-11-14T17:58:00", + "BV": 0.0021078 + }, + { + "O": 0.0007026, + "H": 0.000705, + "L": 0.0007026, + "C": 0.000705, + "V": 1974.90025797, + "T": "2017-11-14T17:59:00", + "BV": 1.38942999 + }, + { + "O": 0.000705, + "H": 0.0007055, + "L": 0.0007026, + "C": 0.0007026, + "V": 341.19674577, + "T": "2017-11-14T18:00:00", + "BV": 0.24053957 + }, + { + "O": 0.0007026, + "H": 0.00070499, + "L": 0.0007026, + "C": 0.00070499, + "V": 394.14382915, + "T": "2017-11-14T18:02:00", + "BV": 0.27764245 + }, + { + "O": 0.000705, + "H": 0.000706, + "L": 0.000705, + "C": 0.000706, + "V": 6.0345685, + "T": "2017-11-14T18:03:00", + "BV": 0.0042551 + }, + { + "O": 0.000706, + "H": 0.0007065, + "L": 0.000706, + "C": 0.0007065, + "V": 202.59429723, + "T": "2017-11-14T18:04:00", + "BV": 0.14305824 + }, + { + "O": 0.000706, + "H": 0.0007065, + "L": 0.000706, + "C": 0.0007065, + "V": 124.41532996, + "T": "2017-11-14T18:06:00", + "BV": 0.08783933 + }, + { + "O": 0.0007065, + "H": 0.0007065, + "L": 0.0007065, + "C": 0.0007065, + "V": 7.48325348, + "T": "2017-11-14T18:08:00", + "BV": 0.00528691 + }, + { + "O": 0.00070531, + "H": 0.00070531, + "L": 0.00070531, + "C": 0.00070531, + "V": 177.59967372, + "T": "2017-11-14T18:09:00", + "BV": 0.12526281 + }, + { + "O": 0.000705, + "H": 0.00070644, + "L": 0.000705, + "C": 0.00070644, + "V": 238.90875585, + "T": "2017-11-14T18:15:00", + "BV": 0.16843473 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 29.13505626, + "T": "2017-11-14T18:19:00", + "BV": 0.02054021 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 7.22385606, + "T": "2017-11-14T18:20:00", + "BV": 0.00509281 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 64.18592109, + "T": "2017-11-14T18:23:00", + "BV": 0.04525107 + }, + { + "O": 0.00070639, + "H": 0.0007064, + "L": 0.000705, + "C": 0.000705, + "V": 398.16740874, + "T": "2017-11-14T18:25:00", + "BV": 0.2809015 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 34.28894963, + "T": "2017-11-14T18:27:00", + "BV": 0.0241737 + }, + { + "O": 0.0007064, + "H": 0.0007064, + "L": 0.0007064, + "C": 0.0007064, + "V": 161.42735674, + "T": "2017-11-14T18:28:00", + "BV": 0.11403228 + }, + { + "O": 0.0007064, + "H": 0.0007065, + "L": 0.0007064, + "C": 0.0007065, + "V": 465.59250798, + "T": "2017-11-14T18:29:00", + "BV": 0.32891843 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 5.17449089, + "T": "2017-11-14T18:30:00", + "BV": 0.00364801 + }, + { + "O": 0.00070649, + "H": 0.0007065, + "L": 0.00070649, + "C": 0.0007065, + "V": 16.40251075, + "T": "2017-11-14T18:33:00", + "BV": 0.01158832 + }, + { + "O": 0.00070649, + "H": 0.00070649, + "L": 0.00070649, + "C": 0.00070649, + "V": 13.0, + "T": "2017-11-14T18:34:00", + "BV": 0.00918437 + }, + { + "O": 0.00070649, + "H": 0.00070649, + "L": 0.00070649, + "C": 0.00070649, + "V": 5.0, + "T": "2017-11-14T18:36:00", + "BV": 0.00353245 + }, + { + "O": 0.00070649, + "H": 0.00070649, + "L": 0.00070649, + "C": 0.00070649, + "V": 10.18359658, + "T": "2017-11-14T18:38:00", + "BV": 0.0071946 + }, + { + "O": 0.00070649, + "H": 0.00070649, + "L": 0.00070649, + "C": 0.00070649, + "V": 235.5211279, + "T": "2017-11-14T18:39:00", + "BV": 0.16639332 + }, + { + "O": 0.00070648, + "H": 0.00070648, + "L": 0.000705, + "C": 0.000705, + "V": 192.60709835, + "T": "2017-11-14T18:44:00", + "BV": 0.13587109 + }, + { + "O": 0.0007055, + "H": 0.0007055, + "L": 0.000705, + "C": 0.0007055, + "V": 94.93685655, + "T": "2017-11-14T18:45:00", + "BV": 0.06694189 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 160.53082924, + "T": "2017-11-14T18:46:00", + "BV": 0.11317423 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 10.14901743, + "T": "2017-11-14T18:47:00", + "BV": 0.00715505 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 56.0, + "T": "2017-11-14T18:48:00", + "BV": 0.03948 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.0007026, + "C": 0.000705, + "V": 613.11771845, + "T": "2017-11-14T18:49:00", + "BV": 0.43199086 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 8.65138153, + "T": "2017-11-14T18:50:00", + "BV": 0.00607846 + }, + { + "O": 0.0007026, + "H": 0.0007045, + "L": 0.0007026, + "C": 0.0007045, + "V": 332.06359191, + "T": "2017-11-14T18:51:00", + "BV": 0.2339008 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 294.02228379, + "T": "2017-11-14T18:52:00", + "BV": 0.20658005 + }, + { + "O": 0.0007026, + "H": 0.0007026, + "L": 0.0007026, + "C": 0.0007026, + "V": 19.88034151, + "T": "2017-11-14T18:54:00", + "BV": 0.01396792 + }, + { + "O": 0.0007045, + "H": 0.0007045, + "L": 0.0007045, + "C": 0.0007045, + "V": 1.41944641, + "T": "2017-11-14T18:56:00", + "BV": 0.00099999 + }, + { + "O": 0.000704, + "H": 0.0007045, + "L": 0.0007026, + "C": 0.0007026, + "V": 161.10159906, + "T": "2017-11-14T18:57:00", + "BV": 0.11322854 + }, + { + "O": 0.0007026, + "H": 0.0007035, + "L": 0.0007026, + "C": 0.0007026, + "V": 13.02462354, + "T": "2017-11-14T18:58:00", + "BV": 0.00915423 + }, + { + "O": 0.0007045, + "H": 0.0007045, + "L": 0.0007045, + "C": 0.0007045, + "V": 168.0, + "T": "2017-11-14T18:59:00", + "BV": 0.118356 + }, + { + "O": 0.0007065, + "H": 0.000707, + "L": 0.0007065, + "C": 0.000707, + "V": 522.80190055, + "T": "2017-11-14T19:00:00", + "BV": 0.36961145 + }, + { + "O": 0.00070964, + "H": 0.00070964, + "L": 0.000706, + "C": 0.000706, + "V": 349.4556675, + "T": "2017-11-14T19:01:00", + "BV": 0.24771449 + }, + { + "O": 0.00070964, + "H": 0.00071053, + "L": 0.000706, + "C": 0.00071053, + "V": 304.762885, + "T": "2017-11-14T19:02:00", + "BV": 0.21647684 + }, + { + "O": 0.0007101, + "H": 0.00071052, + "L": 0.0007101, + "C": 0.00071052, + "V": 185.95669447, + "T": "2017-11-14T19:03:00", + "BV": 0.13211921 + }, + { + "O": 0.00071052, + "H": 0.00071052, + "L": 0.00071052, + "C": 0.00071052, + "V": 30.0, + "T": "2017-11-14T19:05:00", + "BV": 0.0213156 + }, + { + "O": 0.00071052, + "H": 0.00071052, + "L": 0.0007101, + "C": 0.0007101, + "V": 6.82222787, + "T": "2017-11-14T19:06:00", + "BV": 0.00484503 + }, + { + "O": 0.00071048, + "H": 0.00071049, + "L": 0.00071048, + "C": 0.00071049, + "V": 2.0, + "T": "2017-11-14T19:07:00", + "BV": 0.00142095 + }, + { + "O": 0.00071049, + "H": 0.00071053, + "L": 0.00071049, + "C": 0.00071053, + "V": 653.74414695, + "T": "2017-11-14T19:08:00", + "BV": 0.46450367 + }, + { + "O": 0.00071079, + "H": 0.00071079, + "L": 0.00071049, + "C": 0.00071049, + "V": 64.6712818, + "T": "2017-11-14T19:09:00", + "BV": 0.0459674 + }, + { + "O": 0.00071048, + "H": 0.00071205, + "L": 0.00071048, + "C": 0.00071205, + "V": 1194.16658941, + "T": "2017-11-14T19:10:00", + "BV": 0.84922141 + }, + { + "O": 0.00071047, + "H": 0.00071047, + "L": 0.00071046, + "C": 0.00071046, + "V": 6.0, + "T": "2017-11-14T19:11:00", + "BV": 0.00426276 + }, + { + "O": 0.00071205, + "H": 0.00071205, + "L": 0.00071205, + "C": 0.00071205, + "V": 14.00884769, + "T": "2017-11-14T19:12:00", + "BV": 0.00997499 + }, + { + "O": 0.00071205, + "H": 0.00071205, + "L": 0.00071205, + "C": 0.00071205, + "V": 115.4843735, + "T": "2017-11-14T19:13:00", + "BV": 0.08223064 + }, + { + "O": 0.00071204, + "H": 0.00071205, + "L": 0.00071203, + "C": 0.00071204, + "V": 179.93343961, + "T": "2017-11-14T19:14:00", + "BV": 0.1281202 + }, + { + "O": 0.00071203, + "H": 0.00071203, + "L": 0.0007101, + "C": 0.0007101, + "V": 89.17130508, + "T": "2017-11-14T19:15:00", + "BV": 0.06347822 + }, + { + "O": 0.00071199, + "H": 0.00071199, + "L": 0.0007101, + "C": 0.0007101, + "V": 9.83334706, + "T": "2017-11-14T19:16:00", + "BV": 0.00698829 + }, + { + "O": 0.0007101, + "H": 0.0007101, + "L": 0.0007101, + "C": 0.0007101, + "V": 2.06848475, + "T": "2017-11-14T19:17:00", + "BV": 0.00146883 + }, + { + "O": 0.00070616, + "H": 0.00070616, + "L": 0.0007055, + "C": 0.0007055, + "V": 847.89699278, + "T": "2017-11-14T19:18:00", + "BV": 0.59843996 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 6.99406706, + "T": "2017-11-14T19:19:00", + "BV": 0.00495179 + }, + { + "O": 0.0007055, + "H": 0.0007055, + "L": 0.0007055, + "C": 0.0007055, + "V": 20.68966478, + "T": "2017-11-14T19:20:00", + "BV": 0.01459655 + }, + { + "O": 0.00070369, + "H": 0.000708, + "L": 0.00070369, + "C": 0.000708, + "V": 80.82599316, + "T": "2017-11-14T19:21:00", + "BV": 0.05715283 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 1.1299435, + "T": "2017-11-14T19:23:00", + "BV": 0.00079999 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 11.50327426, + "T": "2017-11-14T19:24:00", + "BV": 0.00814431 + }, + { + "O": 0.00070369, + "H": 0.00070369, + "L": 0.00070369, + "C": 0.00070369, + "V": 1.46501586, + "T": "2017-11-14T19:26:00", + "BV": 0.00103091 + }, + { + "O": 0.00070369, + "H": 0.00070369, + "L": 0.00070369, + "C": 0.00070369, + "V": 104.19052841, + "T": "2017-11-14T19:27:00", + "BV": 0.07331783 + }, + { + "O": 0.00070369, + "H": 0.000708, + "L": 0.00070369, + "C": 0.000708, + "V": 1842.76138824, + "T": "2017-11-14T19:30:00", + "BV": 1.3040821 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00071, + "C": 0.00071, + "V": 18.33167351, + "T": "2017-11-14T19:32:00", + "BV": 0.01301548 + }, + { + "O": 0.000705, + "H": 0.000705, + "L": 0.000705, + "C": 0.000705, + "V": 10.65164374, + "T": "2017-11-14T19:35:00", + "BV": 0.0075094 + }, + { + "O": 0.00070997, + "H": 0.00070997, + "L": 0.00070997, + "C": 0.00070997, + "V": 8.58861059, + "T": "2017-11-14T19:41:00", + "BV": 0.00609765 + }, + { + "O": 0.00070996, + "H": 0.00070997, + "L": 0.00070996, + "C": 0.00070997, + "V": 68.03303495, + "T": "2017-11-14T19:42:00", + "BV": 0.04830137 + }, + { + "O": 0.00070993, + "H": 0.00070993, + "L": 0.00070993, + "C": 0.00070993, + "V": 42.88000997, + "T": "2017-11-14T19:46:00", + "BV": 0.0304418 + }, + { + "O": 0.00070993, + "H": 0.00071, + "L": 0.00070992, + "C": 0.00071, + "V": 1169.23965639, + "T": "2017-11-14T19:47:00", + "BV": 0.83012713 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.0007, + "C": 0.0007, + "V": 3513.68854935, + "T": "2017-11-14T19:49:00", + "BV": 2.4713422 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 146.1097699, + "T": "2017-11-14T19:50:00", + "BV": 0.10227677 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 61.47670742, + "T": "2017-11-14T19:51:00", + "BV": 0.04303368 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069993, + "C": 0.00069993, + "V": 513.70472448, + "T": "2017-11-14T19:52:00", + "BV": 0.35957484 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 115.88091639, + "T": "2017-11-14T19:53:00", + "BV": 0.08111664 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 786.51471267, + "T": "2017-11-14T19:54:00", + "BV": 0.55056027 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069993, + "C": 0.00069993, + "V": 180.05159314, + "T": "2017-11-14T19:55:00", + "BV": 0.12602702 + }, + { + "O": 0.00069993, + "H": 0.0007, + "L": 0.00069993, + "C": 0.0007, + "V": 529.30698591, + "T": "2017-11-14T19:56:00", + "BV": 0.37050893 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 45.711878, + "T": "2017-11-14T19:57:00", + "BV": 0.0319983 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 1218.9796395, + "T": "2017-11-14T19:59:00", + "BV": 0.85328573 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 7.700996, + "T": "2017-11-14T20:00:00", + "BV": 0.00539068 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 141.80568762, + "T": "2017-11-14T20:01:00", + "BV": 0.09926398 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 1.42857142, + "T": "2017-11-14T20:02:00", + "BV": 0.00099999 + }, + { + "O": 0.00069972, + "H": 0.00069972, + "L": 0.00069972, + "C": 0.00069972, + "V": 11.0, + "T": "2017-11-14T20:04:00", + "BV": 0.00769692 + }, + { + "O": 0.00069972, + "H": 0.0007, + "L": 0.00069972, + "C": 0.0007, + "V": 49.32419518, + "T": "2017-11-14T20:05:00", + "BV": 0.03452501 + }, + { + "O": 0.00069943, + "H": 0.0007, + "L": 0.00069943, + "C": 0.0007, + "V": 17.11143022, + "T": "2017-11-14T20:08:00", + "BV": 0.01197006 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069943, + "C": 0.00069943, + "V": 79.61554097, + "T": "2017-11-14T20:10:00", + "BV": 0.05569211 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069943, + "C": 0.00069943, + "V": 158.85714285, + "T": "2017-11-14T20:12:00", + "BV": 0.11119087 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 5.64906427, + "T": "2017-11-14T20:14:00", + "BV": 0.00395112 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 2.04076671, + "T": "2017-11-14T20:15:00", + "BV": 0.00142853 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069943, + "C": 0.00069943, + "V": 34.85, + "T": "2017-11-14T20:20:00", + "BV": 0.02437676 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 118.00856029, + "T": "2017-11-14T20:21:00", + "BV": 0.08253871 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 10.275, + "T": "2017-11-14T20:22:00", + "BV": 0.00718664 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069934, + "C": 0.00069934, + "V": 15.8059728, + "T": "2017-11-14T20:23:00", + "BV": 0.01105385 + }, + { + "O": 0.00069934, + "H": 0.00069943, + "L": 0.00069934, + "C": 0.00069942, + "V": 969.62609978, + "T": "2017-11-14T20:25:00", + "BV": 0.67814186 + }, + { + "O": 0.000699, + "H": 0.00069942, + "L": 0.000699, + "C": 0.00069942, + "V": 46.13198382, + "T": "2017-11-14T20:27:00", + "BV": 0.03225428 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 100.0, + "T": "2017-11-14T20:28:00", + "BV": 0.069943 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 128.57312188, + "T": "2017-11-14T20:29:00", + "BV": 0.08992788 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 45.86990544, + "T": "2017-11-14T20:30:00", + "BV": 0.03208278 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 5.085971, + "T": "2017-11-14T20:32:00", + "BV": 0.00355728 + }, + { + "O": 0.00069943, + "H": 0.00069943, + "L": 0.00069943, + "C": 0.00069943, + "V": 53.85969468, + "T": "2017-11-14T20:33:00", + "BV": 0.03767108 + }, + { + "O": 0.00069911, + "H": 0.00069943, + "L": 0.00069894, + "C": 0.00069943, + "V": 148.15445645, + "T": "2017-11-14T20:35:00", + "BV": 0.10356807 + }, + { + "O": 0.0006991, + "H": 0.0006991, + "L": 0.0006991, + "C": 0.0006991, + "V": 21.18420787, + "T": "2017-11-14T20:36:00", + "BV": 0.01480987 + }, + { + "O": 0.0006991, + "H": 0.0006991, + "L": 0.0006991, + "C": 0.0006991, + "V": 1.0, + "T": "2017-11-14T20:37:00", + "BV": 0.0006991 + }, + { + "O": 0.0006991, + "H": 0.0006991, + "L": 0.00069845, + "C": 0.00069845, + "V": 380.67361065, + "T": "2017-11-14T20:38:00", + "BV": 0.26602189 + }, + { + "O": 0.00069845, + "H": 0.00069845, + "L": 0.00069845, + "C": 0.00069845, + "V": 105.93596771, + "T": "2017-11-14T20:39:00", + "BV": 0.07399095 + }, + { + "O": 0.00069845, + "H": 0.00069845, + "L": 0.00069826, + "C": 0.00069845, + "V": 223.06674904, + "T": "2017-11-14T20:41:00", + "BV": 0.15579834 + }, + { + "O": 0.00069899, + "H": 0.00069943, + "L": 0.00069899, + "C": 0.00069943, + "V": 133.42191658, + "T": "2017-11-14T20:43:00", + "BV": 0.09326136 + }, + { + "O": 0.00069899, + "H": 0.00069899, + "L": 0.00069899, + "C": 0.00069899, + "V": 117.83634347, + "T": "2017-11-14T20:44:00", + "BV": 0.08236642 + }, + { + "O": 0.00069899, + "H": 0.00069943, + "L": 0.00069899, + "C": 0.00069943, + "V": 137.71612748, + "T": "2017-11-14T20:46:00", + "BV": 0.0963145 + }, + { + "O": 0.00069899, + "H": 0.00069899, + "L": 0.00069899, + "C": 0.00069899, + "V": 1.5708414, + "T": "2017-11-14T20:47:00", + "BV": 0.001098 + }, + { + "O": 0.00069943, + "H": 0.0007, + "L": 0.00069943, + "C": 0.0007, + "V": 22.47355136, + "T": "2017-11-14T20:48:00", + "BV": 0.01572273 + }, + { + "O": 0.00069943, + "H": 0.0007, + "L": 0.00069943, + "C": 0.0007, + "V": 16.33084803, + "T": "2017-11-14T20:49:00", + "BV": 0.01142995 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 28.50004275, + "T": "2017-11-14T20:51:00", + "BV": 0.01995002 + }, + { + "O": 0.0006995, + "H": 0.0006995, + "L": 0.00069899, + "C": 0.00069899, + "V": 100.0, + "T": "2017-11-14T20:52:00", + "BV": 0.06994513 + }, + { + "O": 0.00069899, + "H": 0.00069899, + "L": 0.00069899, + "C": 0.00069899, + "V": 38.27015956, + "T": "2017-11-14T20:56:00", + "BV": 0.02675045 + }, + { + "O": 0.00069949, + "H": 0.00069949, + "L": 0.00069949, + "C": 0.00069949, + "V": 16.78500065, + "T": "2017-11-14T20:57:00", + "BV": 0.01174094 + }, + { + "O": 0.00069949, + "H": 0.00069949, + "L": 0.00069899, + "C": 0.00069899, + "V": 46.78357561, + "T": "2017-11-14T20:58:00", + "BV": 0.03270137 + }, + { + "O": 0.00069899, + "H": 0.00069899, + "L": 0.00069795, + "C": 0.00069795, + "V": 717.76916526, + "T": "2017-11-14T20:59:00", + "BV": 0.50119777 + }, + { + "O": 0.00069795, + "H": 0.00069795, + "L": 0.00069795, + "C": 0.00069795, + "V": 1.90206774, + "T": "2017-11-14T21:00:00", + "BV": 0.00132754 + }, + { + "O": 0.00069795, + "H": 0.0007, + "L": 0.00069795, + "C": 0.0007, + "V": 359.23272749, + "T": "2017-11-14T21:01:00", + "BV": 0.25073002 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 148.1, + "T": "2017-11-14T21:02:00", + "BV": 0.10367 + }, + { + "O": 0.0007, + "H": 0.00070781, + "L": 0.0007, + "C": 0.00070781, + "V": 1640.14693471, + "T": "2017-11-14T21:03:00", + "BV": 1.14917257 + }, + { + "O": 0.00070776, + "H": 0.00070776, + "L": 0.00070776, + "C": 0.00070776, + "V": 98.65632418, + "T": "2017-11-14T21:04:00", + "BV": 0.069825 + }, + { + "O": 0.00070791, + "H": 0.00070791, + "L": 0.00070791, + "C": 0.00070791, + "V": 145.14139851, + "T": "2017-11-14T21:05:00", + "BV": 0.10274703 + }, + { + "O": 0.00070791, + "H": 0.00070791, + "L": 0.00070791, + "C": 0.00070791, + "V": 187.46800207, + "T": "2017-11-14T21:06:00", + "BV": 0.13271046 + }, + { + "O": 0.00070791, + "H": 0.00070791, + "L": 0.00070791, + "C": 0.00070791, + "V": 43.10344827, + "T": "2017-11-14T21:07:00", + "BV": 0.03051336 + }, + { + "O": 0.00070792, + "H": 0.00070996, + "L": 0.00070791, + "C": 0.00070791, + "V": 41.35884295, + "T": "2017-11-14T21:09:00", + "BV": 0.02932431 + }, + { + "O": 0.00070791, + "H": 0.00070791, + "L": 0.00070791, + "C": 0.00070791, + "V": 61.75196091, + "T": "2017-11-14T21:10:00", + "BV": 0.04371483 + }, + { + "O": 0.00070791, + "H": 0.00070791, + "L": 0.00070791, + "C": 0.00070791, + "V": 1.19221639, + "T": "2017-11-14T21:12:00", + "BV": 0.00084398 + }, + { + "O": 0.00070791, + "H": 0.00070791, + "L": 0.00070791, + "C": 0.00070791, + "V": 100.0, + "T": "2017-11-14T21:13:00", + "BV": 0.070791 + }, + { + "O": 0.00070791, + "H": 0.00070791, + "L": 0.00070791, + "C": 0.00070791, + "V": 34.59492974, + "T": "2017-11-14T21:15:00", + "BV": 0.02449008 + }, + { + "O": 0.00070875, + "H": 0.00070875, + "L": 0.00070875, + "C": 0.00070875, + "V": 26.73998617, + "T": "2017-11-14T21:17:00", + "BV": 0.01895196 + }, + { + "O": 0.00070609, + "H": 0.00070609, + "L": 0.00070342, + "C": 0.00070342, + "V": 9.90740741, + "T": "2017-11-14T21:20:00", + "BV": 0.00697282 + }, + { + "O": 0.00070609, + "H": 0.00070609, + "L": 0.00070609, + "C": 0.00070609, + "V": 3.01754435, + "T": "2017-11-14T21:22:00", + "BV": 0.00213065 + }, + { + "O": 0.00070609, + "H": 0.00070609, + "L": 0.00070609, + "C": 0.00070609, + "V": 0.725, + "T": "2017-11-14T21:23:00", + "BV": 0.00051191 + }, + { + "O": 0.00070609, + "H": 0.00070609, + "L": 0.00070609, + "C": 0.00070609, + "V": 0.85004824, + "T": "2017-11-14T21:24:00", + "BV": 0.00060021 + }, + { + "O": 0.00070343, + "H": 0.00070343, + "L": 0.00070342, + "C": 0.00070342, + "V": 112.03098596, + "T": "2017-11-14T21:25:00", + "BV": 0.078805 + }, + { + "O": 0.000704, + "H": 0.0007099, + "L": 0.00070343, + "C": 0.0007099, + "V": 510.56388224, + "T": "2017-11-14T21:29:00", + "BV": 0.36190623 + }, + { + "O": 0.00070343, + "H": 0.0007099, + "L": 0.00070343, + "C": 0.0007099, + "V": 28.16214719, + "T": "2017-11-14T21:31:00", + "BV": 0.01998679 + }, + { + "O": 0.0007099, + "H": 0.0007099, + "L": 0.0007099, + "C": 0.0007099, + "V": 4.9875, + "T": "2017-11-14T21:32:00", + "BV": 0.00354061 + }, + { + "O": 0.0007035, + "H": 0.0007035, + "L": 0.0007035, + "C": 0.0007035, + "V": 3.41647458, + "T": "2017-11-14T21:34:00", + "BV": 0.00240348 + }, + { + "O": 0.00070351, + "H": 0.00070351, + "L": 0.0007035, + "C": 0.0007035, + "V": 6.05494242, + "T": "2017-11-14T21:37:00", + "BV": 0.0042597 + }, + { + "O": 0.00070351, + "H": 0.00070351, + "L": 0.00070347, + "C": 0.00070347, + "V": 262.5, + "T": "2017-11-14T21:39:00", + "BV": 0.1846683 + }, + { + "O": 0.00070999, + "H": 0.00071152, + "L": 0.00070999, + "C": 0.00071152, + "V": 246.96282531, + "T": "2017-11-14T21:40:00", + "BV": 0.17552113 + }, + { + "O": 0.000704, + "H": 0.000704, + "L": 0.000704, + "C": 0.000704, + "V": 14.31741713, + "T": "2017-11-14T21:41:00", + "BV": 0.01007946 + }, + { + "O": 0.000704, + "H": 0.000704, + "L": 0.000704, + "C": 0.000704, + "V": 14.10303741, + "T": "2017-11-14T21:42:00", + "BV": 0.00992852 + }, + { + "O": 0.000704, + "H": 0.000704, + "L": 0.00070346, + "C": 0.000704, + "V": 478.12987166, + "T": "2017-11-14T21:44:00", + "BV": 0.33649501 + }, + { + "O": 0.0007039, + "H": 0.0007039, + "L": 0.0007039, + "C": 0.0007039, + "V": 1.42065634, + "T": "2017-11-14T21:50:00", + "BV": 0.00099999 + }, + { + "O": 0.00070347, + "H": 0.0007106, + "L": 0.00070346, + "C": 0.0007106, + "V": 174.64842704, + "T": "2017-11-14T21:51:00", + "BV": 0.12309357 + }, + { + "O": 0.000708, + "H": 0.0007092, + "L": 0.000708, + "C": 0.0007092, + "V": 33.90515976, + "T": "2017-11-14T21:53:00", + "BV": 0.02401553 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 9.0, + "T": "2017-11-14T21:55:00", + "BV": 0.006372 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 15.5528652, + "T": "2017-11-14T21:56:00", + "BV": 0.0110114 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.000708, + "C": 0.000708, + "V": 146.93321195, + "T": "2017-11-14T21:57:00", + "BV": 0.10402871 + }, + { + "O": 0.00070919, + "H": 0.00070919, + "L": 0.00070919, + "C": 0.00070919, + "V": 1.41005936, + "T": "2017-11-14T21:58:00", + "BV": 0.00099999 + }, + { + "O": 0.00070919, + "H": 0.00070919, + "L": 0.00070919, + "C": 0.00070919, + "V": 143.90632266, + "T": "2017-11-14T21:59:00", + "BV": 0.10205692 + }, + { + "O": 0.0007092, + "H": 0.0007092, + "L": 0.00070919, + "C": 0.00070919, + "V": 26.75321908, + "T": "2017-11-14T22:00:00", + "BV": 0.01897334 + }, + { + "O": 0.00070919, + "H": 0.00070919, + "L": 0.00070347, + "C": 0.00070347, + "V": 249.74494039, + "T": "2017-11-14T22:02:00", + "BV": 0.17664417 + }, + { + "O": 0.00070346, + "H": 0.00070346, + "L": 0.00070346, + "C": 0.00070346, + "V": 507.11131582, + "T": "2017-11-14T22:03:00", + "BV": 0.35673252 + }, + { + "O": 0.00070446, + "H": 0.00070446, + "L": 0.00070345, + "C": 0.00070345, + "V": 642.19766199, + "T": "2017-11-14T22:05:00", + "BV": 0.45176741 + }, + { + "O": 0.00070346, + "H": 0.00070346, + "L": 0.00070345, + "C": 0.00070346, + "V": 57.81284906, + "T": "2017-11-14T22:06:00", + "BV": 0.04066896 + }, + { + "O": 0.00070346, + "H": 0.00070346, + "L": 0.00070346, + "C": 0.00070346, + "V": 34.23113802, + "T": "2017-11-14T22:07:00", + "BV": 0.02408023 + }, + { + "O": 0.00070345, + "H": 0.00070345, + "L": 0.000699, + "C": 0.000699, + "V": 309.40091024, + "T": "2017-11-14T22:08:00", + "BV": 0.21643422 + }, + { + "O": 0.00070345, + "H": 0.00070345, + "L": 0.00070345, + "C": 0.00070345, + "V": 7.34075403, + "T": "2017-11-14T22:11:00", + "BV": 0.00516385 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 51.02404436, + "T": "2017-11-14T22:14:00", + "BV": 0.03571681 + }, + { + "O": 0.000699, + "H": 0.0007, + "L": 0.00069747, + "C": 0.0007, + "V": 188.77029807, + "T": "2017-11-14T22:16:00", + "BV": 0.13184564 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 54.89123054, + "T": "2017-11-14T22:17:00", + "BV": 0.03842385 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069747, + "C": 0.00069747, + "V": 14.28571428, + "T": "2017-11-14T22:18:00", + "BV": 0.00997469 + }, + { + "O": 0.00069747, + "H": 0.00069747, + "L": 0.00069747, + "C": 0.00069747, + "V": 218.23416276, + "T": "2017-11-14T22:19:00", + "BV": 0.15221177 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 50.11289791, + "T": "2017-11-14T22:21:00", + "BV": 0.03507902 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069747, + "C": 0.00069747, + "V": 213.13489865, + "T": "2017-11-14T22:22:00", + "BV": 0.14910188 + }, + { + "O": 0.0007, + "H": 0.00070344, + "L": 0.0007, + "C": 0.00070287, + "V": 50.97194951, + "T": "2017-11-14T22:23:00", + "BV": 0.0358354 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069746, + "C": 0.00069746, + "V": 747.96722435, + "T": "2017-11-14T22:24:00", + "BV": 0.52172245 + }, + { + "O": 0.00069746, + "H": 0.00069746, + "L": 0.00069746, + "C": 0.00069746, + "V": 5.0, + "T": "2017-11-14T22:25:00", + "BV": 0.0034873 + }, + { + "O": 0.00069746, + "H": 0.00069746, + "L": 0.00069746, + "C": 0.00069746, + "V": 385.39914783, + "T": "2017-11-14T22:26:00", + "BV": 0.26880047 + }, + { + "O": 0.00069746, + "H": 0.00069746, + "L": 0.00069601, + "C": 0.00069601, + "V": 919.11281016, + "T": "2017-11-14T22:28:00", + "BV": 0.64067776 + }, + { + "O": 0.00069607, + "H": 0.00069607, + "L": 0.00069606, + "C": 0.00069606, + "V": 72.15007215, + "T": "2017-11-14T22:30:00", + "BV": 0.05022078 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.000698, + "C": 0.000698, + "V": 21.24040988, + "T": "2017-11-14T22:32:00", + "BV": 0.0148258 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.00069597, + "C": 0.00069597, + "V": 693.77897991, + "T": "2017-11-14T22:33:00", + "BV": 0.4829978 + }, + { + "O": 0.00069899, + "H": 0.00069899, + "L": 0.00069899, + "C": 0.00069899, + "V": 51.7329933, + "T": "2017-11-14T22:36:00", + "BV": 0.03616083 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 100.0, + "T": "2017-11-14T22:37:00", + "BV": 0.0699 + }, + { + "O": 0.00069899, + "H": 0.00069899, + "L": 0.00069899, + "C": 0.00069899, + "V": 24.79878827, + "T": "2017-11-14T22:38:00", + "BV": 0.0173341 + }, + { + "O": 0.00069597, + "H": 0.00069898, + "L": 0.00069597, + "C": 0.00069597, + "V": 87.94821114, + "T": "2017-11-14T22:39:00", + "BV": 0.0612136 + }, + { + "O": 0.00069898, + "H": 0.00069898, + "L": 0.00069898, + "C": 0.00069898, + "V": 1.14452487, + "T": "2017-11-14T22:40:00", + "BV": 0.00079999 + }, + { + "O": 0.00069898, + "H": 0.00069898, + "L": 0.00069898, + "C": 0.00069898, + "V": 12.29846056, + "T": "2017-11-14T22:42:00", + "BV": 0.00859637 + }, + { + "O": 0.00069898, + "H": 0.00069898, + "L": 0.00069597, + "C": 0.00069597, + "V": 50.56389489, + "T": "2017-11-14T22:43:00", + "BV": 0.03519759 + }, + { + "O": 0.00069898, + "H": 0.00069898, + "L": 0.00069898, + "C": 0.00069898, + "V": 15.39184498, + "T": "2017-11-14T22:44:00", + "BV": 0.01075859 + }, + { + "O": 0.00069898, + "H": 0.00069898, + "L": 0.00069898, + "C": 0.00069898, + "V": 5.95281936, + "T": "2017-11-14T22:45:00", + "BV": 0.0041609 + }, + { + "O": 0.00069898, + "H": 0.00069898, + "L": 0.00069597, + "C": 0.00069597, + "V": 656.76714787, + "T": "2017-11-14T22:46:00", + "BV": 0.45901496 + }, + { + "O": 0.00069597, + "H": 0.00069597, + "L": 0.00069593, + "C": 0.00069593, + "V": 165.45945012, + "T": "2017-11-14T22:47:00", + "BV": 0.11514829 + }, + { + "O": 0.00069593, + "H": 0.00069898, + "L": 0.00069593, + "C": 0.00069898, + "V": 41.42169912, + "T": "2017-11-14T22:48:00", + "BV": 0.02888855 + }, + { + "O": 0.00069898, + "H": 0.00069898, + "L": 0.00069898, + "C": 0.00069898, + "V": 544.13683425, + "T": "2017-11-14T22:49:00", + "BV": 0.38034076 + }, + { + "O": 0.00069898, + "H": 0.00070286, + "L": 0.00069898, + "C": 0.00070286, + "V": 541.58486839, + "T": "2017-11-14T22:50:00", + "BV": 0.37891989 + }, + { + "O": 0.00070286, + "H": 0.00070286, + "L": 0.00070286, + "C": 0.00070286, + "V": 54.53113063, + "T": "2017-11-14T22:51:00", + "BV": 0.03832775 + }, + { + "O": 0.00070287, + "H": 0.00070287, + "L": 0.00070287, + "C": 0.00070287, + "V": 10.0, + "T": "2017-11-14T22:52:00", + "BV": 0.0070287 + }, + { + "O": 0.00070345, + "H": 0.00070346, + "L": 0.00070345, + "C": 0.00070346, + "V": 87.1737454, + "T": "2017-11-14T22:53:00", + "BV": 0.06132316 + }, + { + "O": 0.00070346, + "H": 0.00070346, + "L": 0.00070346, + "C": 0.00070346, + "V": 1.43684354, + "T": "2017-11-14T22:54:00", + "BV": 0.00101076 + }, + { + "O": 0.00070346, + "H": 0.00070346, + "L": 0.00070346, + "C": 0.00070346, + "V": 247.08187127, + "T": "2017-11-14T22:57:00", + "BV": 0.17381221 + }, + { + "O": 0.00070346, + "H": 0.00070346, + "L": 0.00070346, + "C": 0.00070346, + "V": 60.97337587, + "T": "2017-11-14T22:58:00", + "BV": 0.04289232 + }, + { + "O": 0.00070346, + "H": 0.00070346, + "L": 0.00070345, + "C": 0.00070345, + "V": 314.48401767, + "T": "2017-11-14T22:59:00", + "BV": 0.22122662 + }, + { + "O": 0.00069625, + "H": 0.00069625, + "L": 0.00069607, + "C": 0.00069607, + "V": 49.14904576, + "T": "2017-11-14T23:01:00", + "BV": 0.03421642 + }, + { + "O": 0.00070263, + "H": 0.00070329, + "L": 0.00070263, + "C": 0.00070329, + "V": 76.13013968, + "T": "2017-11-14T23:03:00", + "BV": 0.05352827 + }, + { + "O": 0.00070214, + "H": 0.00070214, + "L": 0.00069641, + "C": 0.00069641, + "V": 9.64168331, + "T": "2017-11-14T23:05:00", + "BV": 0.00672367 + }, + { + "O": 0.00069789, + "H": 0.00069789, + "L": 0.00069789, + "C": 0.00069789, + "V": 19.10795406, + "T": "2017-11-14T23:07:00", + "BV": 0.01333525 + }, + { + "O": 0.00069789, + "H": 0.00069789, + "L": 0.00069789, + "C": 0.00069789, + "V": 76.95421602, + "T": "2017-11-14T23:08:00", + "BV": 0.05370557 + }, + { + "O": 0.00069789, + "H": 0.00069789, + "L": 0.00069789, + "C": 0.00069789, + "V": 6.17647059, + "T": "2017-11-14T23:09:00", + "BV": 0.00431049 + }, + { + "O": 0.0006982, + "H": 0.0006982, + "L": 0.0006982, + "C": 0.0006982, + "V": 11.08663046, + "T": "2017-11-14T23:13:00", + "BV": 0.00774068 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.0006982, + "C": 0.0006982, + "V": 15.20940171, + "T": "2017-11-14T23:16:00", + "BV": 0.01067319 + }, + { + "O": 0.0006982, + "H": 0.00070199, + "L": 0.00069592, + "C": 0.00070199, + "V": 1361.66065056, + "T": "2017-11-14T23:18:00", + "BV": 0.94808886 + }, + { + "O": 0.00070195, + "H": 0.00070197, + "L": 0.00069599, + "C": 0.00069599, + "V": 30.06531541, + "T": "2017-11-14T23:23:00", + "BV": 0.02105539 + }, + { + "O": 0.00070197, + "H": 0.000702, + "L": 0.00069592, + "C": 0.00069592, + "V": 1948.756986, + "T": "2017-11-14T23:25:00", + "BV": 1.35689144 + }, + { + "O": 0.00069594, + "H": 0.0007, + "L": 0.00069594, + "C": 0.0007, + "V": 40.32985341, + "T": "2017-11-14T23:29:00", + "BV": 0.02807749 + }, + { + "O": 0.00069594, + "H": 0.00069594, + "L": 0.00069594, + "C": 0.00069594, + "V": 742.68483359, + "T": "2017-11-14T23:30:00", + "BV": 0.51686408 + }, + { + "O": 0.00069594, + "H": 0.00069594, + "L": 0.00069594, + "C": 0.00069594, + "V": 2.82850474, + "T": "2017-11-14T23:31:00", + "BV": 0.00196846 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 52.02389895, + "T": "2017-11-14T23:32:00", + "BV": 0.03641672 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 71.67050758, + "T": "2017-11-14T23:35:00", + "BV": 0.05016935 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.00069594, + "C": 0.00069594, + "V": 127.96478481, + "T": "2017-11-14T23:36:00", + "BV": 0.08905702 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.00069594, + "C": 0.00069594, + "V": 701.43472022, + "T": "2017-11-14T23:37:00", + "BV": 0.48815799 + }, + { + "O": 0.00069594, + "H": 0.000697, + "L": 0.00069594, + "C": 0.000697, + "V": 101.43472022, + "T": "2017-11-14T23:38:00", + "BV": 0.07059399 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.00069594, + "C": 0.00069594, + "V": 20.00901825, + "T": "2017-11-14T23:39:00", + "BV": 0.01392731 + }, + { + "O": 0.00069594, + "H": 0.00069594, + "L": 0.00069594, + "C": 0.00069594, + "V": 142.5, + "T": "2017-11-14T23:41:00", + "BV": 0.09917145 + }, + { + "O": 0.00069594, + "H": 0.00070045, + "L": 0.00069594, + "C": 0.00070045, + "V": 97.34426965, + "T": "2017-11-14T23:44:00", + "BV": 0.06789615 + }, + { + "O": 0.00069594, + "H": 0.00069594, + "L": 0.00069594, + "C": 0.00069594, + "V": 40.0, + "T": "2017-11-14T23:45:00", + "BV": 0.0278376 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 476.27216566, + "T": "2017-11-14T23:47:00", + "BV": 0.33148541 + }, + { + "O": 0.00070045, + "H": 0.00070045, + "L": 0.00070045, + "C": 0.00070045, + "V": 98.57693448, + "T": "2017-11-14T23:48:00", + "BV": 0.06904821 + }, + { + "O": 0.00070045, + "H": 0.0007005, + "L": 0.00070045, + "C": 0.00070045, + "V": 332.25134134, + "T": "2017-11-14T23:49:00", + "BV": 0.23272931 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000696, + "C": 0.000696, + "V": 608.68416423, + "T": "2017-11-14T23:50:00", + "BV": 0.42491319 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000701, + "C": 0.000701, + "V": 14.26533523, + "T": "2017-11-14T23:51:00", + "BV": 0.00999999 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000701, + "C": 0.000701, + "V": 807.00641952, + "T": "2017-11-14T23:52:00", + "BV": 0.56571149 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.000702, + "C": 0.000702, + "V": 124.18733066, + "T": "2017-11-14T23:53:00", + "BV": 0.0871795 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000701, + "C": 0.000701, + "V": 500.0, + "T": "2017-11-14T23:54:00", + "BV": 0.3505 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000701, + "C": 0.000701, + "V": 79.11543281, + "T": "2017-11-14T23:56:00", + "BV": 0.05545991 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000701, + "C": 0.000701, + "V": 500.0, + "T": "2017-11-14T23:57:00", + "BV": 0.3505 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.000701, + "C": 0.000701, + "V": 87.57008046, + "T": "2017-11-14T23:58:00", + "BV": 0.06138662 + }, + { + "O": 0.000696, + "H": 0.0007, + "L": 0.000696, + "C": 0.0007, + "V": 2.82369152, + "T": "2017-11-15T00:03:00", + "BV": 0.00196858 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 192.38404321, + "T": "2017-11-15T00:04:00", + "BV": 0.13389928 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 1.4367816, + "T": "2017-11-15T00:05:00", + "BV": 0.00099999 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.00069594, + "C": 0.00069594, + "V": 352.33109682, + "T": "2017-11-15T00:06:00", + "BV": 0.24521299 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.00069592, + "C": 0.00069592, + "V": 158.56049188, + "T": "2017-11-15T00:07:00", + "BV": 0.11034711 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 122.0, + "T": "2017-11-15T00:08:00", + "BV": 0.084912 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.00069592, + "C": 0.00069592, + "V": 124.20624554, + "T": "2017-11-15T00:09:00", + "BV": 0.08644339 + }, + { + "O": 0.00069592, + "H": 0.00069592, + "L": 0.00069592, + "C": 0.00069592, + "V": 60.45454545, + "T": "2017-11-15T00:10:00", + "BV": 0.04207152 + }, + { + "O": 0.00069592, + "H": 0.00069592, + "L": 0.00069592, + "C": 0.00069592, + "V": 138.49508829, + "T": "2017-11-15T00:11:00", + "BV": 0.0963815 + }, + { + "O": 0.00069599, + "H": 0.00069599, + "L": 0.00069592, + "C": 0.00069592, + "V": 9.38744032, + "T": "2017-11-15T00:13:00", + "BV": 0.00653345 + }, + { + "O": 0.00069592, + "H": 0.00069599, + "L": 0.00069592, + "C": 0.00069599, + "V": 77.20503259, + "T": "2017-11-15T00:16:00", + "BV": 0.05372873 + }, + { + "O": 0.00069599, + "H": 0.000696, + "L": 0.00069599, + "C": 0.00069599, + "V": 84.22100334, + "T": "2017-11-15T00:18:00", + "BV": 0.05861725 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 8.50049149, + "T": "2017-11-15T00:19:00", + "BV": 0.00591634 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 7.16594828, + "T": "2017-11-15T00:20:00", + "BV": 0.0049875 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 656.03436988, + "T": "2017-11-15T00:22:00", + "BV": 0.45659991 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 12.56354676, + "T": "2017-11-15T00:23:00", + "BV": 0.00874422 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.00069592, + "C": 0.00069592, + "V": 147.97108291, + "T": "2017-11-15T00:24:00", + "BV": 0.10297703 + }, + { + "O": 0.0006966, + "H": 0.0006966, + "L": 0.00069592, + "C": 0.00069592, + "V": 2648.47756745, + "T": "2017-11-15T00:27:00", + "BV": 1.84313822 + }, + { + "O": 0.00069592, + "H": 0.00069592, + "L": 0.0006959, + "C": 0.0006959, + "V": 2304.72716774, + "T": "2017-11-15T00:28:00", + "BV": 1.60390562 + }, + { + "O": 0.00069578, + "H": 0.00069578, + "L": 0.000694, + "C": 0.000694, + "V": 416.23494645, + "T": "2017-11-15T00:29:00", + "BV": 0.28905326 + }, + { + "O": 0.000694, + "H": 0.000694, + "L": 0.000694, + "C": 0.000694, + "V": 95.27283226, + "T": "2017-11-15T00:30:00", + "BV": 0.06611934 + }, + { + "O": 0.000694, + "H": 0.000694, + "L": 0.000694, + "C": 0.000694, + "V": 189.99, + "T": "2017-11-15T00:32:00", + "BV": 0.13185306 + }, + { + "O": 0.00069403, + "H": 0.00069403, + "L": 0.000694, + "C": 0.000694, + "V": 183.89786856, + "T": "2017-11-15T00:33:00", + "BV": 0.12762629 + }, + { + "O": 0.00069517, + "H": 0.00069517, + "L": 0.00069517, + "C": 0.00069517, + "V": 1.53287073, + "T": "2017-11-15T00:34:00", + "BV": 0.0010656 + }, + { + "O": 0.000694, + "H": 0.000694, + "L": 0.000694, + "C": 0.000694, + "V": 290.8428136, + "T": "2017-11-15T00:35:00", + "BV": 0.20184491 + }, + { + "O": 0.000694, + "H": 0.000694, + "L": 0.000694, + "C": 0.000694, + "V": 8.05673539, + "T": "2017-11-15T00:37:00", + "BV": 0.00559137 + }, + { + "O": 0.000694, + "H": 0.000694, + "L": 0.000694, + "C": 0.000694, + "V": 11.17630848, + "T": "2017-11-15T00:38:00", + "BV": 0.00775635 + }, + { + "O": 0.00069412, + "H": 0.00069412, + "L": 0.00069018, + "C": 0.00069018, + "V": 383.13518515, + "T": "2017-11-15T00:39:00", + "BV": 0.26527877 + }, + { + "O": 0.00069055, + "H": 0.00069518, + "L": 0.00069, + "C": 0.00069518, + "V": 92.63919254, + "T": "2017-11-15T00:40:00", + "BV": 0.06396354 + }, + { + "O": 0.00069055, + "H": 0.00069517, + "L": 0.00069006, + "C": 0.0006924, + "V": 58.64746451, + "T": "2017-11-15T00:42:00", + "BV": 0.04054755 + }, + { + "O": 0.00069516, + "H": 0.00069516, + "L": 0.00069516, + "C": 0.00069516, + "V": 22.40868576, + "T": "2017-11-15T00:43:00", + "BV": 0.01557762 + }, + { + "O": 0.0006924, + "H": 0.0006945, + "L": 0.00069, + "C": 0.00069, + "V": 589.0391899, + "T": "2017-11-15T00:44:00", + "BV": 0.40645324 + }, + { + "O": 0.00069, + "H": 0.00069515, + "L": 0.00069, + "C": 0.00069514, + "V": 335.03073062, + "T": "2017-11-15T00:45:00", + "BV": 0.23184639 + }, + { + "O": 0.00069007, + "H": 0.00069007, + "L": 0.00069007, + "C": 0.00069007, + "V": 259.83415782, + "T": "2017-11-15T00:47:00", + "BV": 0.17930375 + }, + { + "O": 0.00069112, + "H": 0.00069514, + "L": 0.00069112, + "C": 0.00069514, + "V": 64.79763071, + "T": "2017-11-15T00:52:00", + "BV": 0.04501423 + }, + { + "O": 0.00069091, + "H": 0.00069091, + "L": 0.00069091, + "C": 0.00069091, + "V": 21.03141577, + "T": "2017-11-15T00:54:00", + "BV": 0.01453081 + }, + { + "O": 0.00069514, + "H": 0.00069515, + "L": 0.00069514, + "C": 0.00069515, + "V": 36.07128563, + "T": "2017-11-15T00:56:00", + "BV": 0.02507476 + }, + { + "O": 0.00069518, + "H": 0.00069951, + "L": 0.00069518, + "C": 0.00069951, + "V": 571.58873019, + "T": "2017-11-15T00:57:00", + "BV": 0.39898974 + }, + { + "O": 0.0006996, + "H": 0.0006996, + "L": 0.0006996, + "C": 0.0006996, + "V": 525.71677417, + "T": "2017-11-15T00:58:00", + "BV": 0.36779145 + }, + { + "O": 0.00070187, + "H": 0.000704, + "L": 0.00070187, + "C": 0.000704, + "V": 71.23248483, + "T": "2017-11-15T00:59:00", + "BV": 0.05010793 + }, + { + "O": 0.0007041, + "H": 0.0007041, + "L": 0.0006996, + "C": 0.00070189, + "V": 801.62897332, + "T": "2017-11-15T01:00:00", + "BV": 0.5642696 + }, + { + "O": 0.00070189, + "H": 0.00070189, + "L": 0.00070189, + "C": 0.00070189, + "V": 1.42472467, + "T": "2017-11-15T01:02:00", + "BV": 0.00099999 + }, + { + "O": 0.0007017, + "H": 0.0007017, + "L": 0.0007017, + "C": 0.0007017, + "V": 6.83322112, + "T": "2017-11-15T01:03:00", + "BV": 0.00479487 + }, + { + "O": 0.0007015, + "H": 0.00070152, + "L": 0.0007015, + "C": 0.00070152, + "V": 802.401003, + "T": "2017-11-15T01:04:00", + "BV": 0.56288954 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 10.42609751, + "T": "2017-11-15T01:09:00", + "BV": 0.00724613 + }, + { + "O": 0.00070167, + "H": 0.00070168, + "L": 0.00070167, + "C": 0.00070168, + "V": 23.18520053, + "T": "2017-11-15T01:10:00", + "BV": 0.01626847 + }, + { + "O": 0.00070168, + "H": 0.00070168, + "L": 0.00070168, + "C": 0.00070168, + "V": 137.37628756, + "T": "2017-11-15T01:15:00", + "BV": 0.09639419 + }, + { + "O": 0.00070169, + "H": 0.00070169, + "L": 0.00070168, + "C": 0.00070168, + "V": 202.37496405, + "T": "2017-11-15T01:16:00", + "BV": 0.14200297 + }, + { + "O": 0.00070168, + "H": 0.00070168, + "L": 0.00070168, + "C": 0.00070168, + "V": 281.25898778, + "T": "2017-11-15T01:17:00", + "BV": 0.1973538 + }, + { + "O": 0.00070164, + "H": 0.00070164, + "L": 0.00070164, + "C": 0.00070164, + "V": 9.09738611, + "T": "2017-11-15T01:19:00", + "BV": 0.00638308 + }, + { + "O": 0.00070164, + "H": 0.00070169, + "L": 0.00070164, + "C": 0.00070169, + "V": 416.30234266, + "T": "2017-11-15T01:20:00", + "BV": 0.29211049 + }, + { + "O": 0.00070042, + "H": 0.00070042, + "L": 0.00070042, + "C": 0.00070042, + "V": 42.26720251, + "T": "2017-11-15T01:22:00", + "BV": 0.02960478 + }, + { + "O": 0.00069818, + "H": 0.00069818, + "L": 0.000695, + "C": 0.000695, + "V": 91.5, + "T": "2017-11-15T01:23:00", + "BV": 0.06363357 + }, + { + "O": 0.00070042, + "H": 0.00070042, + "L": 0.00070042, + "C": 0.00070042, + "V": 2.81565149, + "T": "2017-11-15T01:24:00", + "BV": 0.00197213 + }, + { + "O": 0.00070106, + "H": 0.00070168, + "L": 0.00070106, + "C": 0.00070168, + "V": 100.301003, + "T": "2017-11-15T01:25:00", + "BV": 0.07035843 + }, + { + "O": 0.00070168, + "H": 0.00070168, + "L": 0.00069501, + "C": 0.00069501, + "V": 630.9370292, + "T": "2017-11-15T01:26:00", + "BV": 0.43912579 + }, + { + "O": 0.00070168, + "H": 0.00070168, + "L": 0.00070045, + "C": 0.00070045, + "V": 392.06133697, + "T": "2017-11-15T01:27:00", + "BV": 0.27509455 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.00069501, + "C": 0.00069501, + "V": 69.15700605, + "T": "2017-11-15T01:28:00", + "BV": 0.04806481 + }, + { + "O": 0.00069501, + "H": 0.00070044, + "L": 0.000695, + "C": 0.000695, + "V": 5.64879609, + "T": "2017-11-15T01:29:00", + "BV": 0.0039335 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.000695, + "C": 0.000695, + "V": 92.9538991, + "T": "2017-11-15T01:33:00", + "BV": 0.064603 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.000695, + "C": 0.000695, + "V": 240.0, + "T": "2017-11-15T01:34:00", + "BV": 0.16680148 + }, + { + "O": 0.0007004, + "H": 0.0007004, + "L": 0.000695, + "C": 0.000695, + "V": 1.72658373, + "T": "2017-11-15T01:35:00", + "BV": 0.00120381 + }, + { + "O": 0.00069709, + "H": 0.00069709, + "L": 0.00069709, + "C": 0.00069709, + "V": 1.42513075, + "T": "2017-11-15T01:36:00", + "BV": 0.00099344 + }, + { + "O": 0.00069709, + "H": 0.00069709, + "L": 0.00069709, + "C": 0.00069709, + "V": 11.40321255, + "T": "2017-11-15T01:37:00", + "BV": 0.00794906 + }, + { + "O": 0.00069709, + "H": 0.00069709, + "L": 0.00069709, + "C": 0.00069709, + "V": 600.0, + "T": "2017-11-15T01:38:00", + "BV": 0.418254 + }, + { + "O": 0.00069604, + "H": 0.00069604, + "L": 0.00068996, + "C": 0.00068996, + "V": 900.15031084, + "T": "2017-11-15T01:39:00", + "BV": 0.62172955 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00068562, + "C": 0.0006889, + "V": 1649.19758203, + "T": "2017-11-15T01:40:00", + "BV": 1.1314457 + }, + { + "O": 0.0006889, + "H": 0.0006889, + "L": 0.0006889, + "C": 0.0006889, + "V": 71.10606794, + "T": "2017-11-15T01:41:00", + "BV": 0.04898495 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.000688, + "C": 0.000688, + "V": 40.12428639, + "T": "2017-11-15T01:42:00", + "BV": 0.02767098 + }, + { + "O": 0.000687, + "H": 0.000687, + "L": 0.00068569, + "C": 0.00068569, + "V": 191.48381642, + "T": "2017-11-15T01:44:00", + "BV": 0.1313366 + }, + { + "O": 0.00068569, + "H": 0.00068569, + "L": 0.00068562, + "C": 0.00068569, + "V": 445.41146927, + "T": "2017-11-15T01:45:00", + "BV": 0.30539312 + }, + { + "O": 0.00068569, + "H": 0.00068569, + "L": 0.00068569, + "C": 0.00068569, + "V": 189.59004792, + "T": "2017-11-15T01:46:00", + "BV": 0.12999987 + }, + { + "O": 0.00068569, + "H": 0.00068569, + "L": 0.00068569, + "C": 0.00068569, + "V": 29.16769968, + "T": "2017-11-15T01:47:00", + "BV": 0.01999998 + }, + { + "O": 0.00068562, + "H": 0.00068562, + "L": 0.0006856, + "C": 0.0006856, + "V": 105.91756514, + "T": "2017-11-15T01:48:00", + "BV": 0.07261891 + }, + { + "O": 0.0006856, + "H": 0.0006856, + "L": 0.0006856, + "C": 0.0006856, + "V": 0.74387397, + "T": "2017-11-15T01:49:00", + "BV": 0.00050999 + }, + { + "O": 0.0006856, + "H": 0.0006856, + "L": 0.0006856, + "C": 0.0006856, + "V": 54.69250803, + "T": "2017-11-15T01:50:00", + "BV": 0.03749716 + }, + { + "O": 0.0006856, + "H": 0.0006856, + "L": 0.0006856, + "C": 0.0006856, + "V": 13.38295275, + "T": "2017-11-15T01:51:00", + "BV": 0.00917533 + }, + { + "O": 0.00068521, + "H": 0.00068521, + "L": 0.000683, + "C": 0.000683, + "V": 128.13986738, + "T": "2017-11-15T01:52:00", + "BV": 0.08771652 + }, + { + "O": 0.000683, + "H": 0.000683, + "L": 0.000683, + "C": 0.000683, + "V": 20.76373925, + "T": "2017-11-15T01:53:00", + "BV": 0.01418162 + }, + { + "O": 0.000683, + "H": 0.000683, + "L": 0.000683, + "C": 0.000683, + "V": 51.53733528, + "T": "2017-11-15T01:54:00", + "BV": 0.03519999 + }, + { + "O": 0.000683, + "H": 0.00068521, + "L": 0.00068258, + "C": 0.00068258, + "V": 527.62452324, + "T": "2017-11-15T01:55:00", + "BV": 0.36042787 + }, + { + "O": 0.00068258, + "H": 0.00068258, + "L": 0.00068258, + "C": 0.00068258, + "V": 126.04012834, + "T": "2017-11-15T01:57:00", + "BV": 0.08603246 + }, + { + "O": 0.00068258, + "H": 0.00068258, + "L": 0.00068258, + "C": 0.00068258, + "V": 100.0, + "T": "2017-11-15T01:58:00", + "BV": 0.06825799 + }, + { + "O": 0.00068268, + "H": 0.00068268, + "L": 0.00068258, + "C": 0.00068258, + "V": 248.98424232, + "T": "2017-11-15T01:59:00", + "BV": 0.16995666 + }, + { + "O": 0.0006826, + "H": 0.0006826, + "L": 0.00068258, + "C": 0.00068258, + "V": 269.40161614, + "T": "2017-11-15T02:01:00", + "BV": 0.18388896 + }, + { + "O": 0.0006825, + "H": 0.0006825, + "L": 0.0006825, + "C": 0.0006825, + "V": 71.39435098, + "T": "2017-11-15T02:02:00", + "BV": 0.04872663 + }, + { + "O": 0.0006825, + "H": 0.0006825, + "L": 0.0006825, + "C": 0.0006825, + "V": 47.61778559, + "T": "2017-11-15T02:05:00", + "BV": 0.03249913 + }, + { + "O": 0.0006825, + "H": 0.0006825, + "L": 0.0006825, + "C": 0.0006825, + "V": 7.24575377, + "T": "2017-11-15T02:06:00", + "BV": 0.00494522 + }, + { + "O": 0.00068224, + "H": 0.0006825, + "L": 0.00068093, + "C": 0.00068093, + "V": 641.66855258, + "T": "2017-11-15T02:07:00", + "BV": 0.43741579 + }, + { + "O": 0.00068093, + "H": 0.00068093, + "L": 0.00068, + "C": 0.00068, + "V": 391.07394366, + "T": "2017-11-15T02:08:00", + "BV": 0.265972 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.00068005, + "C": 0.00068005, + "V": 613.40688779, + "T": "2017-11-15T02:09:00", + "BV": 0.41715013 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.00068, + "C": 0.000681, + "V": 1513.77639664, + "T": "2017-11-15T02:10:00", + "BV": 1.0294823 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.000681, + "C": 0.000681, + "V": 34.91515772, + "T": "2017-11-15T02:11:00", + "BV": 0.02377722 + }, + { + "O": 0.000682, + "H": 0.000682, + "L": 0.000681, + "C": 0.000681, + "V": 15.31857523, + "T": "2017-11-15T02:12:00", + "BV": 0.01044013 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.000681, + "C": 0.000681, + "V": 2.1460785, + "T": "2017-11-15T02:13:00", + "BV": 0.00146147 + }, + { + "O": 0.000681, + "H": 0.000682, + "L": 0.000681, + "C": 0.000682, + "V": 31.37146894, + "T": "2017-11-15T02:16:00", + "BV": 0.02138744 + }, + { + "O": 0.000682, + "H": 0.000682, + "L": 0.000682, + "C": 0.000682, + "V": 1.46627565, + "T": "2017-11-15T02:21:00", + "BV": 0.00099999 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.000681, + "C": 0.000681, + "V": 37.41952918, + "T": "2017-11-15T02:23:00", + "BV": 0.02548269 + }, + { + "O": 0.00068168, + "H": 0.00068168, + "L": 0.000681, + "C": 0.000681, + "V": 223.86577442, + "T": "2017-11-15T02:24:00", + "BV": 0.15252342 + }, + { + "O": 0.000682, + "H": 0.00068557, + "L": 0.000682, + "C": 0.00068557, + "V": 317.85341468, + "T": "2017-11-15T02:26:00", + "BV": 0.21682222 + }, + { + "O": 0.000683, + "H": 0.00068558, + "L": 0.000682, + "C": 0.000682, + "V": 54.11063224, + "T": "2017-11-15T02:27:00", + "BV": 0.03694846 + }, + { + "O": 0.000682, + "H": 0.000682, + "L": 0.000682, + "C": 0.000682, + "V": 30.7304543, + "T": "2017-11-15T02:28:00", + "BV": 0.02095816 + }, + { + "O": 0.00068558, + "H": 0.00068558, + "L": 0.00068558, + "C": 0.00068558, + "V": 15.29063714, + "T": "2017-11-15T02:30:00", + "BV": 0.01048295 + }, + { + "O": 0.000682, + "H": 0.000682, + "L": 0.000681, + "C": 0.000681, + "V": 160.19277315, + "T": "2017-11-15T02:31:00", + "BV": 0.10911053 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.000681, + "C": 0.000681, + "V": 86.09312116, + "T": "2017-11-15T02:37:00", + "BV": 0.05862941 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.000681, + "C": 0.000681, + "V": 268.7435802, + "T": "2017-11-15T02:38:00", + "BV": 0.18301437 + }, + { + "O": 0.00068337, + "H": 0.00068337, + "L": 0.00068337, + "C": 0.00068337, + "V": 2.83887206, + "T": "2017-11-15T02:41:00", + "BV": 0.00193999 + }, + { + "O": 0.00068337, + "H": 0.00068337, + "L": 0.00068337, + "C": 0.00068337, + "V": 8.86781684, + "T": "2017-11-15T02:42:00", + "BV": 0.00605999 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.00068, + "C": 0.00068, + "V": 2130.65218766, + "T": "2017-11-15T02:43:00", + "BV": 1.44903552 + }, + { + "O": 0.000683, + "H": 0.00068481, + "L": 0.000683, + "C": 0.0006833, + "V": 1466.81219215, + "T": "2017-11-15T02:44:00", + "BV": 1.00244161 + }, + { + "O": 0.0006833, + "H": 0.00068558, + "L": 0.00067901, + "C": 0.00067901, + "V": 169.31133432, + "T": "2017-11-15T02:45:00", + "BV": 0.11600287 + }, + { + "O": 0.00067901, + "H": 0.00068, + "L": 0.00067901, + "C": 0.00068, + "V": 6.0, + "T": "2017-11-15T02:48:00", + "BV": 0.004079 + }, + { + "O": 0.000684, + "H": 0.000684, + "L": 0.000684, + "C": 0.000684, + "V": 14.66911765, + "T": "2017-11-15T02:49:00", + "BV": 0.01003367 + }, + { + "O": 0.000682, + "H": 0.000682, + "L": 0.000682, + "C": 0.000682, + "V": 10.0, + "T": "2017-11-15T02:53:00", + "BV": 0.00682 + }, + { + "O": 0.00067902, + "H": 0.00067902, + "L": 0.00067902, + "C": 0.00067902, + "V": 100.0, + "T": "2017-11-15T02:56:00", + "BV": 0.067902 + }, + { + "O": 0.00067902, + "H": 0.00067902, + "L": 0.00067902, + "C": 0.00067902, + "V": 6.16166343, + "T": "2017-11-15T02:57:00", + "BV": 0.00418389 + }, + { + "O": 0.00067901, + "H": 0.00068559, + "L": 0.00067901, + "C": 0.00068559, + "V": 775.35964127, + "T": "2017-11-15T02:58:00", + "BV": 0.53135323 + }, + { + "O": 0.000684, + "H": 0.00068559, + "L": 0.00067901, + "C": 0.00067901, + "V": 333.55487608, + "T": "2017-11-15T03:00:00", + "BV": 0.22837227 + }, + { + "O": 0.00067901, + "H": 0.00067901, + "L": 0.00067901, + "C": 0.00067901, + "V": 93.97032039, + "T": "2017-11-15T03:01:00", + "BV": 0.06380678 + }, + { + "O": 0.00068148, + "H": 0.00068559, + "L": 0.000678, + "C": 0.000678, + "V": 853.25659125, + "T": "2017-11-15T03:02:00", + "BV": 0.57941822 + }, + { + "O": 0.000678, + "H": 0.000678, + "L": 0.000678, + "C": 0.000678, + "V": 4.06114099, + "T": "2017-11-15T03:03:00", + "BV": 0.00275345 + }, + { + "O": 0.000678, + "H": 0.000678, + "L": 0.000676, + "C": 0.000676, + "V": 988.34218379, + "T": "2017-11-15T03:04:00", + "BV": 0.66916283 + }, + { + "O": 0.00068558, + "H": 0.00068558, + "L": 0.000676, + "C": 0.000676, + "V": 749.24058803, + "T": "2017-11-15T03:05:00", + "BV": 0.50891397 + }, + { + "O": 0.00067501, + "H": 0.00067578, + "L": 0.00067501, + "C": 0.00067578, + "V": 95.45941035, + "T": "2017-11-15T03:06:00", + "BV": 0.0644476 + }, + { + "O": 0.00067578, + "H": 0.00067578, + "L": 0.000675, + "C": 0.000675, + "V": 62.8625, + "T": "2017-11-15T03:07:00", + "BV": 0.04247498 + }, + { + "O": 0.00067578, + "H": 0.000676, + "L": 0.00067578, + "C": 0.000676, + "V": 94.67750713, + "T": "2017-11-15T03:09:00", + "BV": 0.06400194 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 563.66992412, + "T": "2017-11-15T03:10:00", + "BV": 0.38047719 + }, + { + "O": 0.00067487, + "H": 0.000676, + "L": 0.000674, + "C": 0.000676, + "V": 733.37893209, + "T": "2017-11-15T03:11:00", + "BV": 0.49470152 + }, + { + "O": 0.0006741, + "H": 0.0006741, + "L": 0.00067409, + "C": 0.00067409, + "V": 1.78257632, + "T": "2017-11-15T03:13:00", + "BV": 0.00120162 + }, + { + "O": 0.00067409, + "H": 0.00067409, + "L": 0.00067407, + "C": 0.00067407, + "V": 76.73076923, + "T": "2017-11-15T03:15:00", + "BV": 0.0517219 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.000676, + "C": 0.000676, + "V": 5.0, + "T": "2017-11-15T03:16:00", + "BV": 0.00338 + }, + { + "O": 0.00067407, + "H": 0.00067407, + "L": 0.00067407, + "C": 0.00067407, + "V": 1113.62360778, + "T": "2017-11-15T03:17:00", + "BV": 0.75066025 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 5.0, + "T": "2017-11-15T03:18:00", + "BV": 0.003375 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 11.23547115, + "T": "2017-11-15T03:19:00", + "BV": 0.00758393 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 51.89918829, + "T": "2017-11-15T03:21:00", + "BV": 0.03503195 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.000676, + "C": 0.000676, + "V": 12.72794379, + "T": "2017-11-15T03:22:00", + "BV": 0.00860409 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.000676, + "C": 0.000676, + "V": 42.16325612, + "T": "2017-11-15T03:24:00", + "BV": 0.02850236 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.000676, + "C": 0.000676, + "V": 84.32651224, + "T": "2017-11-15T03:25:00", + "BV": 0.05700472 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.000676, + "C": 0.000676, + "V": 37.05523174, + "T": "2017-11-15T03:27:00", + "BV": 0.02504933 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.000676, + "C": 0.000676, + "V": 46.32100222, + "T": "2017-11-15T03:30:00", + "BV": 0.03131299 + }, + { + "O": 0.000676, + "H": 0.00067815, + "L": 0.000676, + "C": 0.000676, + "V": 48.60126339, + "T": "2017-11-15T03:34:00", + "BV": 0.03287292 + }, + { + "O": 0.00067814, + "H": 0.00067814, + "L": 0.000676, + "C": 0.000676, + "V": 179.98541743, + "T": "2017-11-15T03:36:00", + "BV": 0.12167328 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.000676, + "C": 0.000676, + "V": 71.23880533, + "T": "2017-11-15T03:37:00", + "BV": 0.04815743 + }, + { + "O": 0.00067605, + "H": 0.00067605, + "L": 0.00067605, + "C": 0.00067605, + "V": 12.95707008, + "T": "2017-11-15T03:38:00", + "BV": 0.00875962 + }, + { + "O": 0.00067804, + "H": 0.00067804, + "L": 0.00067804, + "C": 0.00067804, + "V": 12.70952972, + "T": "2017-11-15T03:39:00", + "BV": 0.00861755 + }, + { + "O": 0.00067814, + "H": 0.00067814, + "L": 0.00067814, + "C": 0.00067814, + "V": 100.301003, + "T": "2017-11-15T03:40:00", + "BV": 0.06801812 + }, + { + "O": 0.00067804, + "H": 0.00067804, + "L": 0.00067804, + "C": 0.00067804, + "V": 25.0, + "T": "2017-11-15T03:41:00", + "BV": 0.01695099 + }, + { + "O": 0.00067814, + "H": 0.00067814, + "L": 0.00067805, + "C": 0.00067814, + "V": 447.98814975, + "T": "2017-11-15T03:44:00", + "BV": 0.30376939 + }, + { + "O": 0.00067815, + "H": 0.00067815, + "L": 0.00067815, + "C": 0.00067815, + "V": 4.89982367, + "T": "2017-11-15T03:45:00", + "BV": 0.00332281 + }, + { + "O": 0.00067815, + "H": 0.00067815, + "L": 0.00067815, + "C": 0.00067815, + "V": 31.0, + "T": "2017-11-15T03:46:00", + "BV": 0.02102265 + }, + { + "O": 0.00067815, + "H": 0.00067815, + "L": 0.00067815, + "C": 0.00067815, + "V": 17.45869009, + "T": "2017-11-15T03:51:00", + "BV": 0.01183961 + }, + { + "O": 0.0006785, + "H": 0.0006785, + "L": 0.0006785, + "C": 0.0006785, + "V": 1.38710676, + "T": "2017-11-15T03:52:00", + "BV": 0.00094115 + }, + { + "O": 0.0006785, + "H": 0.0006785, + "L": 0.0006785, + "C": 0.0006785, + "V": 103.42667649, + "T": "2017-11-15T03:53:00", + "BV": 0.07017499 + }, + { + "O": 0.00067898, + "H": 0.00067997, + "L": 0.00067898, + "C": 0.00067997, + "V": 5.01536695, + "T": "2017-11-15T03:54:00", + "BV": 0.00340793 + }, + { + "O": 0.00067997, + "H": 0.00067997, + "L": 0.00067997, + "C": 0.00067997, + "V": 0.03508877, + "T": "2017-11-15T03:58:00", + "BV": 2.385e-05 + }, + { + "O": 0.00067997, + "H": 0.00067997, + "L": 0.00067997, + "C": 0.00067997, + "V": 21.47108892, + "T": "2017-11-15T03:59:00", + "BV": 0.01459969 + }, + { + "O": 0.00067997, + "H": 0.00067997, + "L": 0.00067997, + "C": 0.00067997, + "V": 7.50808833, + "T": "2017-11-15T04:05:00", + "BV": 0.00510527 + }, + { + "O": 0.00067997, + "H": 0.00067997, + "L": 0.00067815, + "C": 0.00067815, + "V": 107.5269041, + "T": "2017-11-15T04:06:00", + "BV": 0.07296992 + }, + { + "O": 0.00067815, + "H": 0.00067815, + "L": 0.00067806, + "C": 0.00067806, + "V": 45.0, + "T": "2017-11-15T04:08:00", + "BV": 0.03051344 + }, + { + "O": 0.00067806, + "H": 0.00067806, + "L": 0.00067806, + "C": 0.00067806, + "V": 112.2855343, + "T": "2017-11-15T04:09:00", + "BV": 0.07613632 + }, + { + "O": 0.00067804, + "H": 0.00067804, + "L": 0.00067804, + "C": 0.00067804, + "V": 100.0, + "T": "2017-11-15T04:10:00", + "BV": 0.067804 + }, + { + "O": 0.00067806, + "H": 0.00067806, + "L": 0.00067806, + "C": 0.00067806, + "V": 271.36831185, + "T": "2017-11-15T04:13:00", + "BV": 0.18400399 + }, + { + "O": 0.00067806, + "H": 0.00067806, + "L": 0.00067806, + "C": 0.00067806, + "V": 68.33204128, + "T": "2017-11-15T04:15:00", + "BV": 0.04633322 + }, + { + "O": 0.00067849, + "H": 0.00068244, + "L": 0.00067849, + "C": 0.00068214, + "V": 130.09100036, + "T": "2017-11-15T04:23:00", + "BV": 0.08873112 + }, + { + "O": 0.00068198, + "H": 0.00068198, + "L": 0.00068198, + "C": 0.00068198, + "V": 600.0, + "T": "2017-11-15T04:24:00", + "BV": 0.409188 + }, + { + "O": 0.000682, + "H": 0.000682, + "L": 0.000682, + "C": 0.000682, + "V": 1.63994354, + "T": "2017-11-15T04:26:00", + "BV": 0.00111844 + }, + { + "O": 0.000682, + "H": 0.00068549, + "L": 0.000682, + "C": 0.00068549, + "V": 203.749536, + "T": "2017-11-15T04:28:00", + "BV": 0.13929951 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 502.0, + "T": "2017-11-15T04:29:00", + "BV": 0.34272544 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 12.72030719, + "T": "2017-11-15T04:30:00", + "BV": 0.00868439 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00068001, + "C": 0.00068001, + "V": 16.76011702, + "T": "2017-11-15T04:32:00", + "BV": 0.01139704 + }, + { + "O": 0.00068164, + "H": 0.00068164, + "L": 0.00068164, + "C": 0.00068164, + "V": 410.0, + "T": "2017-11-15T04:33:00", + "BV": 0.2794724 + }, + { + "O": 0.00068164, + "H": 0.00068164, + "L": 0.00068164, + "C": 0.00068164, + "V": 50.0, + "T": "2017-11-15T04:35:00", + "BV": 0.034082 + }, + { + "O": 0.00068002, + "H": 0.00068002, + "L": 0.00068002, + "C": 0.00068002, + "V": 15.00851723, + "T": "2017-11-15T04:37:00", + "BV": 0.01020609 + }, + { + "O": 0.00068172, + "H": 0.00068172, + "L": 0.00068172, + "C": 0.00068172, + "V": 14.47750363, + "T": "2017-11-15T04:38:00", + "BV": 0.0098696 + }, + { + "O": 0.00068172, + "H": 0.00068172, + "L": 0.00068172, + "C": 0.00068172, + "V": 213.49207843, + "T": "2017-11-15T04:39:00", + "BV": 0.14554181 + }, + { + "O": 0.00068176, + "H": 0.00068176, + "L": 0.00068176, + "C": 0.00068176, + "V": 7.04110178, + "T": "2017-11-15T04:40:00", + "BV": 0.00480034 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 5.5, + "T": "2017-11-15T04:41:00", + "BV": 0.00375496 + }, + { + "O": 0.00068176, + "H": 0.00068176, + "L": 0.00068176, + "C": 0.00068176, + "V": 38.0, + "T": "2017-11-15T04:42:00", + "BV": 0.02590688 + }, + { + "O": 0.00068176, + "H": 0.00068176, + "L": 0.00068176, + "C": 0.00068176, + "V": 253.98960101, + "T": "2017-11-15T04:46:00", + "BV": 0.17315994 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068176, + "C": 0.00068176, + "V": 136.84354816, + "T": "2017-11-15T04:47:00", + "BV": 0.09337439 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 580.0, + "T": "2017-11-15T04:48:00", + "BV": 0.3959776 + }, + { + "O": 0.00068199, + "H": 0.00068272, + "L": 0.00068199, + "C": 0.00068272, + "V": 55.6794705, + "T": "2017-11-15T04:49:00", + "BV": 0.03800788 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 9.84640177, + "T": "2017-11-15T04:51:00", + "BV": 0.00672233 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 414.18694919, + "T": "2017-11-15T04:52:00", + "BV": 0.28277371 + }, + { + "O": 0.00068272, + "H": 0.00068272, + "L": 0.00068272, + "C": 0.00068272, + "V": 36.52671659, + "T": "2017-11-15T04:53:00", + "BV": 0.02493751 + }, + { + "O": 0.00068272, + "H": 0.00068802, + "L": 0.00068272, + "C": 0.00068802, + "V": 1095.99823188, + "T": "2017-11-15T04:57:00", + "BV": 0.75055371 + }, + { + "O": 0.0006849, + "H": 0.00068802, + "L": 0.0006849, + "C": 0.00068802, + "V": 44.15852439, + "T": "2017-11-15T05:01:00", + "BV": 0.03034871 + }, + { + "O": 0.00068821, + "H": 0.0006951, + "L": 0.00068821, + "C": 0.0006951, + "V": 1470.7882253, + "T": "2017-11-15T05:02:00", + "BV": 1.02196754 + }, + { + "O": 0.00069254, + "H": 0.00069511, + "L": 0.00069254, + "C": 0.00069462, + "V": 118.47407237, + "T": "2017-11-15T05:03:00", + "BV": 0.08224887 + }, + { + "O": 0.00069462, + "H": 0.00069999, + "L": 0.00069462, + "C": 0.00069462, + "V": 1247.14639217, + "T": "2017-11-15T05:04:00", + "BV": 0.87200213 + }, + { + "O": 0.00069462, + "H": 0.00069462, + "L": 0.00068399, + "C": 0.00068399, + "V": 340.7014546, + "T": "2017-11-15T05:05:00", + "BV": 0.2366486 + }, + { + "O": 0.00068538, + "H": 0.00068538, + "L": 0.00068538, + "C": 0.00068538, + "V": 88.008173, + "T": "2017-11-15T05:06:00", + "BV": 0.06031902 + }, + { + "O": 0.00068398, + "H": 0.00068398, + "L": 0.00067935, + "C": 0.00067935, + "V": 756.69054192, + "T": "2017-11-15T05:07:00", + "BV": 0.51464738 + }, + { + "O": 0.00067922, + "H": 0.00067922, + "L": 0.00067922, + "C": 0.00067922, + "V": 1.47227702, + "T": "2017-11-15T05:08:00", + "BV": 0.00099999 + }, + { + "O": 0.00067922, + "H": 0.00068176, + "L": 0.00067922, + "C": 0.00068176, + "V": 213.92326385, + "T": "2017-11-15T05:09:00", + "BV": 0.14566536 + }, + { + "O": 0.00068176, + "H": 0.00069294, + "L": 0.00068176, + "C": 0.00069294, + "V": 76.4768634, + "T": "2017-11-15T05:11:00", + "BV": 0.05215276 + }, + { + "O": 0.00069294, + "H": 0.00069294, + "L": 0.00069294, + "C": 0.00069294, + "V": 5.86383552, + "T": "2017-11-15T05:13:00", + "BV": 0.00406328 + }, + { + "O": 0.00069327, + "H": 0.00069327, + "L": 0.00069294, + "C": 0.00069294, + "V": 4.86830752, + "T": "2017-11-15T05:14:00", + "BV": 0.00337427 + }, + { + "O": 0.00069327, + "H": 0.0007, + "L": 0.00069327, + "C": 0.00069999, + "V": 487.55060827, + "T": "2017-11-15T05:16:00", + "BV": 0.34084474 + }, + { + "O": 0.00069294, + "H": 0.00069294, + "L": 0.00069294, + "C": 0.00069294, + "V": 10.21584623, + "T": "2017-11-15T05:17:00", + "BV": 0.00707896 + }, + { + "O": 0.00069294, + "H": 0.00069294, + "L": 0.00069294, + "C": 0.00069294, + "V": 10.51059399, + "T": "2017-11-15T05:19:00", + "BV": 0.00728321 + }, + { + "O": 0.00069294, + "H": 0.00069327, + "L": 0.00069294, + "C": 0.00069327, + "V": 15.83993893, + "T": "2017-11-15T05:20:00", + "BV": 0.01097744 + }, + { + "O": 0.00069789, + "H": 0.00069999, + "L": 0.00069789, + "C": 0.00069999, + "V": 36.36351438, + "T": "2017-11-15T05:21:00", + "BV": 0.02545199 + }, + { + "O": 0.0006945, + "H": 0.0006945, + "L": 0.00068492, + "C": 0.00068497, + "V": 5242.02046948, + "T": "2017-11-15T05:24:00", + "BV": 3.59371159 + }, + { + "O": 0.00068545, + "H": 0.00068545, + "L": 0.00068511, + "C": 0.00068511, + "V": 1326.10060666, + "T": "2017-11-15T05:26:00", + "BV": 0.90862114 + }, + { + "O": 0.0006959, + "H": 0.00069621, + "L": 0.0006959, + "C": 0.00069621, + "V": 370.48839036, + "T": "2017-11-15T05:28:00", + "BV": 0.25793369 + }, + { + "O": 0.0006959, + "H": 0.0006959, + "L": 0.0006959, + "C": 0.0006959, + "V": 43.00186808, + "T": "2017-11-15T05:29:00", + "BV": 0.02992499 + }, + { + "O": 0.0006867, + "H": 0.0006867, + "L": 0.0006867, + "C": 0.0006867, + "V": 1.45623998, + "T": "2017-11-15T05:31:00", + "BV": 0.00099999 + }, + { + "O": 0.0006867, + "H": 0.00069402, + "L": 0.0006867, + "C": 0.00069356, + "V": 31.61864222, + "T": "2017-11-15T05:32:00", + "BV": 0.02193 + }, + { + "O": 0.00069299, + "H": 0.00069299, + "L": 0.00069299, + "C": 0.00069299, + "V": 75.64202864, + "T": "2017-11-15T05:33:00", + "BV": 0.05241916 + }, + { + "O": 0.00069355, + "H": 0.00069355, + "L": 0.00068546, + "C": 0.00068546, + "V": 3.31988937, + "T": "2017-11-15T05:36:00", + "BV": 0.00228726 + }, + { + "O": 0.00069355, + "H": 0.00069773, + "L": 0.00069355, + "C": 0.00069773, + "V": 650.48899285, + "T": "2017-11-15T05:37:00", + "BV": 0.45349817 + }, + { + "O": 0.0006855, + "H": 0.0006855, + "L": 0.0006855, + "C": 0.0006855, + "V": 2.6646575, + "T": "2017-11-15T05:38:00", + "BV": 0.00182662 + }, + { + "O": 0.00069628, + "H": 0.00069628, + "L": 0.00069619, + "C": 0.00069619, + "V": 29.90024322, + "T": "2017-11-15T05:39:00", + "BV": 0.02081771 + }, + { + "O": 0.00069589, + "H": 0.00069666, + "L": 0.00069589, + "C": 0.00069666, + "V": 63.40485884, + "T": "2017-11-15T05:40:00", + "BV": 0.0441235 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 10.0, + "T": "2017-11-15T05:41:00", + "BV": 0.00696 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.0006952, + "C": 0.0006952, + "V": 89.81726769, + "T": "2017-11-15T05:42:00", + "BV": 0.06251216 + }, + { + "O": 0.000696, + "H": 0.00069666, + "L": 0.00069591, + "C": 0.00069666, + "V": 679.81446041, + "T": "2017-11-15T05:43:00", + "BV": 0.47324489 + }, + { + "O": 0.00069789, + "H": 0.000699, + "L": 0.00069789, + "C": 0.000698, + "V": 175.87087266, + "T": "2017-11-15T05:44:00", + "BV": 0.12285563 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.000698, + "C": 0.000698, + "V": 14.49275362, + "T": "2017-11-15T05:45:00", + "BV": 0.01011594 + }, + { + "O": 0.000698, + "H": 0.000698, + "L": 0.000697, + "C": 0.000697, + "V": 100.0, + "T": "2017-11-15T05:46:00", + "BV": 0.06970762 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.000697, + "C": 0.000697, + "V": 11.7066889, + "T": "2017-11-15T05:51:00", + "BV": 0.00815956 + }, + { + "O": 0.000697, + "H": 0.000697, + "L": 0.000695, + "C": 0.000695, + "V": 205.07287903, + "T": "2017-11-15T05:54:00", + "BV": 0.14264682 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 35.33297503, + "T": "2017-11-15T05:56:00", + "BV": 0.02459175 + }, + { + "O": 0.00069565, + "H": 0.00069565, + "L": 0.00069565, + "C": 0.00069565, + "V": 3.59861581, + "T": "2017-11-15T05:57:00", + "BV": 0.00250337 + }, + { + "O": 0.000696, + "H": 0.000696, + "L": 0.000696, + "C": 0.000696, + "V": 2.41282442, + "T": "2017-11-15T05:58:00", + "BV": 0.00167932 + }, + { + "O": 0.00069565, + "H": 0.00069565, + "L": 0.00069565, + "C": 0.00069565, + "V": 69.3091765, + "T": "2017-11-15T05:59:00", + "BV": 0.04821492 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 4.01658875, + "T": "2017-11-15T06:00:00", + "BV": 0.00279152 + }, + { + "O": 0.000695, + "H": 0.000695, + "L": 0.000695, + "C": 0.000695, + "V": 12.72762637, + "T": "2017-11-15T06:01:00", + "BV": 0.0088457 + }, + { + "O": 0.000694, + "H": 0.000694, + "L": 0.000694, + "C": 0.000694, + "V": 25.0, + "T": "2017-11-15T06:02:00", + "BV": 0.01735 + }, + { + "O": 0.000695, + "H": 0.00069565, + "L": 0.000695, + "C": 0.00069565, + "V": 63.76087323, + "T": "2017-11-15T06:03:00", + "BV": 0.04431901 + }, + { + "O": 0.00069565, + "H": 0.00069999, + "L": 0.00069565, + "C": 0.00069999, + "V": 949.92028218, + "T": "2017-11-15T06:06:00", + "BV": 0.66386987 + }, + { + "O": 0.00069997, + "H": 0.00069997, + "L": 0.00069997, + "C": 0.00069997, + "V": 4.46001956, + "T": "2017-11-15T06:07:00", + "BV": 0.00312187 + }, + { + "O": 0.00069997, + "H": 0.00069999, + "L": 0.00069997, + "C": 0.00069999, + "V": 300.0, + "T": "2017-11-15T06:08:00", + "BV": 0.20999221 + }, + { + "O": 0.00069999, + "H": 0.00070069, + "L": 0.00069999, + "C": 0.00070069, + "V": 775.41241063, + "T": "2017-11-15T06:09:00", + "BV": 0.54285907 + }, + { + "O": 0.00070069, + "H": 0.00070069, + "L": 0.00070069, + "C": 0.00070069, + "V": 43.25107826, + "T": "2017-11-15T06:10:00", + "BV": 0.03030558 + }, + { + "O": 0.00070069, + "H": 0.00070069, + "L": 0.00070069, + "C": 0.00070069, + "V": 139.15609867, + "T": "2017-11-15T06:16:00", + "BV": 0.09750528 + }, + { + "O": 0.0007004, + "H": 0.0007004, + "L": 0.0007004, + "C": 0.0007004, + "V": 2.68758309, + "T": "2017-11-15T06:18:00", + "BV": 0.00188238 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 83.2808472, + "T": "2017-11-15T06:19:00", + "BV": 0.05829659 + }, + { + "O": 0.0007004, + "H": 0.00070069, + "L": 0.0007004, + "C": 0.00070069, + "V": 29.98605531, + "T": "2017-11-15T06:21:00", + "BV": 0.02100676 + }, + { + "O": 0.00070069, + "H": 0.00070069, + "L": 0.00070069, + "C": 0.00070069, + "V": 4.13751309, + "T": "2017-11-15T06:22:00", + "BV": 0.00289911 + }, + { + "O": 0.00070069, + "H": 0.00070069, + "L": 0.0007, + "C": 0.0007, + "V": 55.77308232, + "T": "2017-11-15T06:24:00", + "BV": 0.03907621 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069551, + "C": 0.00069551, + "V": 70.90278336, + "T": "2017-11-15T06:25:00", + "BV": 0.04941177 + }, + { + "O": 0.00069551, + "H": 0.00069551, + "L": 0.00069201, + "C": 0.00069207, + "V": 637.123, + "T": "2017-11-15T06:26:00", + "BV": 0.44184209 + }, + { + "O": 0.00069208, + "H": 0.00070163, + "L": 0.000692, + "C": 0.00070163, + "V": 359.75492325, + "T": "2017-11-15T06:27:00", + "BV": 0.24953513 + }, + { + "O": 0.00069211, + "H": 0.00069211, + "L": 0.00069211, + "C": 0.00069211, + "V": 218.050911, + "T": "2017-11-15T06:29:00", + "BV": 0.15091521 + }, + { + "O": 0.00069221, + "H": 0.00069221, + "L": 0.000691, + "C": 0.000691, + "V": 303.6084048, + "T": "2017-11-15T06:33:00", + "BV": 0.20998737 + }, + { + "O": 0.00069101, + "H": 0.00069101, + "L": 0.000691, + "C": 0.000691, + "V": 345.92878907, + "T": "2017-11-15T06:34:00", + "BV": 0.23903947 + }, + { + "O": 0.00069002, + "H": 0.00069002, + "L": 0.000689, + "C": 0.00068901, + "V": 227.67, + "T": "2017-11-15T06:35:00", + "BV": 0.15699562 + }, + { + "O": 0.000689, + "H": 0.000689, + "L": 0.000688, + "C": 0.00068802, + "V": 211.604349, + "T": "2017-11-15T06:36:00", + "BV": 0.14564584 + }, + { + "O": 0.00068884, + "H": 0.00068884, + "L": 0.00068884, + "C": 0.00068884, + "V": 21.50617769, + "T": "2017-11-15T06:40:00", + "BV": 0.01481431 + }, + { + "O": 0.00069888, + "H": 0.00069888, + "L": 0.00069888, + "C": 0.00069888, + "V": 18.83352844, + "T": "2017-11-15T06:41:00", + "BV": 0.01316237 + }, + { + "O": 0.00068919, + "H": 0.00068919, + "L": 0.00068919, + "C": 0.00068919, + "V": 2.08344593, + "T": "2017-11-15T06:42:00", + "BV": 0.00143588 + }, + { + "O": 0.00068919, + "H": 0.00068919, + "L": 0.00068804, + "C": 0.00068804, + "V": 72.97120347, + "T": "2017-11-15T06:43:00", + "BV": 0.05022856 + }, + { + "O": 0.00068804, + "H": 0.00068804, + "L": 0.00068804, + "C": 0.00068804, + "V": 10.94205567, + "T": "2017-11-15T06:44:00", + "BV": 0.00752857 + }, + { + "O": 0.00068904, + "H": 0.00068904, + "L": 0.00068804, + "C": 0.00068804, + "V": 42.46930532, + "T": "2017-11-15T06:47:00", + "BV": 0.02923879 + }, + { + "O": 0.00068804, + "H": 0.00068804, + "L": 0.00068804, + "C": 0.00068804, + "V": 29.54209749, + "T": "2017-11-15T06:52:00", + "BV": 0.02032614 + }, + { + "O": 0.00068804, + "H": 0.00068804, + "L": 0.00068804, + "C": 0.00068804, + "V": 1.37999134, + "T": "2017-11-15T06:56:00", + "BV": 0.00094948 + }, + { + "O": 0.00068804, + "H": 0.00068997, + "L": 0.00068802, + "C": 0.00068995, + "V": 106.50707728, + "T": "2017-11-15T06:59:00", + "BV": 0.0733084 + }, + { + "O": 0.00068995, + "H": 0.00068995, + "L": 0.00068991, + "C": 0.00068991, + "V": 15.051978, + "T": "2017-11-15T07:00:00", + "BV": 0.01038471 + }, + { + "O": 0.00068994, + "H": 0.00068994, + "L": 0.00068994, + "C": 0.00068994, + "V": 1.0, + "T": "2017-11-15T07:01:00", + "BV": 0.00068994 + }, + { + "O": 0.00068917, + "H": 0.00068917, + "L": 0.00068917, + "C": 0.00068917, + "V": 81.29465846, + "T": "2017-11-15T07:02:00", + "BV": 0.05602583 + }, + { + "O": 0.00068985, + "H": 0.00068986, + "L": 0.00068985, + "C": 0.00068986, + "V": 3.145005, + "T": "2017-11-15T07:03:00", + "BV": 0.00216959 + }, + { + "O": 0.00068802, + "H": 0.00068802, + "L": 0.00068802, + "C": 0.00068802, + "V": 9.29803575, + "T": "2017-11-15T07:05:00", + "BV": 0.00639723 + }, + { + "O": 0.00068802, + "H": 0.00068802, + "L": 0.00068802, + "C": 0.00068802, + "V": 12.98521416, + "T": "2017-11-15T07:07:00", + "BV": 0.00893408 + }, + { + "O": 0.00068992, + "H": 0.00068992, + "L": 0.00068992, + "C": 0.00068992, + "V": 5.79760558, + "T": "2017-11-15T07:08:00", + "BV": 0.00399988 + }, + { + "O": 0.00068802, + "H": 0.00068802, + "L": 0.000688, + "C": 0.000688, + "V": 33.76207284, + "T": "2017-11-15T07:09:00", + "BV": 0.02322865 + }, + { + "O": 0.00068976, + "H": 0.00068999, + "L": 0.00068976, + "C": 0.00068999, + "V": 1000.0, + "T": "2017-11-15T07:10:00", + "BV": 0.68992092 + }, + { + "O": 0.00068999, + "H": 0.00068999, + "L": 0.00068999, + "C": 0.00068999, + "V": 68.89682003, + "T": "2017-11-15T07:14:00", + "BV": 0.04753811 + }, + { + "O": 0.00068999, + "H": 0.00068999, + "L": 0.0006875, + "C": 0.000688, + "V": 126.63464825, + "T": "2017-11-15T07:17:00", + "BV": 0.08710408 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.00068753, + "C": 0.000688, + "V": 72.747883, + "T": "2017-11-15T07:18:00", + "BV": 0.05004114 + }, + { + "O": 0.0006875, + "H": 0.0006875, + "L": 0.0006875, + "C": 0.0006875, + "V": 2.17388154, + "T": "2017-11-15T07:19:00", + "BV": 0.00149454 + }, + { + "O": 0.00068751, + "H": 0.00068751, + "L": 0.00068751, + "C": 0.00068751, + "V": 0.78733589, + "T": "2017-11-15T07:20:00", + "BV": 0.0005413 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.0006875, + "C": 0.00068752, + "V": 91.12561952, + "T": "2017-11-15T07:21:00", + "BV": 0.06266678 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.000688, + "C": 0.000688, + "V": 50.34030695, + "T": "2017-11-15T07:24:00", + "BV": 0.03463413 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.000688, + "C": 0.000688, + "V": 13.12851747, + "T": "2017-11-15T07:25:00", + "BV": 0.00903242 + }, + { + "O": 0.00068999, + "H": 0.00068999, + "L": 0.00068753, + "C": 0.00068753, + "V": 319.38597652, + "T": "2017-11-15T07:26:00", + "BV": 0.21989174 + }, + { + "O": 0.00068752, + "H": 0.00068999, + "L": 0.0006875, + "C": 0.00068999, + "V": 185.67580166, + "T": "2017-11-15T07:27:00", + "BV": 0.12767405 + }, + { + "O": 0.00068993, + "H": 0.00068999, + "L": 0.00068993, + "C": 0.00068999, + "V": 25.08122943, + "T": "2017-11-15T07:30:00", + "BV": 0.01730476 + }, + { + "O": 0.0006875, + "H": 0.0006875, + "L": 0.0006875, + "C": 0.0006875, + "V": 48.94172907, + "T": "2017-11-15T07:31:00", + "BV": 0.03364743 + }, + { + "O": 0.0006875, + "H": 0.00068999, + "L": 0.0006875, + "C": 0.00068999, + "V": 32.86255833, + "T": "2017-11-15T07:34:00", + "BV": 0.02263045 + }, + { + "O": 0.0006875, + "H": 0.0006875, + "L": 0.00068747, + "C": 0.00068747, + "V": 6.81863501, + "T": "2017-11-15T07:37:00", + "BV": 0.00468766 + }, + { + "O": 0.0006875, + "H": 0.0006875, + "L": 0.0006875, + "C": 0.0006875, + "V": 46.25009758, + "T": "2017-11-15T07:43:00", + "BV": 0.03179694 + }, + { + "O": 0.00068751, + "H": 0.00068751, + "L": 0.0006875, + "C": 0.0006875, + "V": 100.0, + "T": "2017-11-15T07:45:00", + "BV": 0.06875038 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.000688, + "C": 0.000688, + "V": 7.67196175, + "T": "2017-11-15T07:47:00", + "BV": 0.0052783 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.000688, + "C": 0.000688, + "V": 50.8149865, + "T": "2017-11-15T07:48:00", + "BV": 0.0349607 + }, + { + "O": 0.0006881, + "H": 0.0006881, + "L": 0.000688, + "C": 0.000688, + "V": 149.48065242, + "T": "2017-11-15T07:50:00", + "BV": 0.10285449 + }, + { + "O": 0.000688, + "H": 0.0006881, + "L": 0.000688, + "C": 0.0006881, + "V": 64.3035671, + "T": "2017-11-15T07:51:00", + "BV": 0.04424678 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.000688, + "C": 0.000688, + "V": 7.35077377, + "T": "2017-11-15T07:52:00", + "BV": 0.00505733 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.00068699, + "C": 0.00068699, + "V": 427.40275671, + "T": "2017-11-15T07:57:00", + "BV": 0.29381299 + }, + { + "O": 0.00068698, + "H": 0.00068698, + "L": 0.00068698, + "C": 0.00068698, + "V": 5.0, + "T": "2017-11-15T07:59:00", + "BV": 0.0034349 + }, + { + "O": 0.00068699, + "H": 0.00068699, + "L": 0.00068699, + "C": 0.00068699, + "V": 7.259931, + "T": "2017-11-15T08:01:00", + "BV": 0.00498749 + }, + { + "O": 0.00068695, + "H": 0.000687, + "L": 0.00068695, + "C": 0.000687, + "V": 90.52018498, + "T": "2017-11-15T08:03:00", + "BV": 0.06218632 + }, + { + "O": 0.00068683, + "H": 0.0006881, + "L": 0.00068683, + "C": 0.0006881, + "V": 745.18678764, + "T": "2017-11-15T08:05:00", + "BV": 0.5126538 + }, + { + "O": 0.00068683, + "H": 0.000689, + "L": 0.000682, + "C": 0.000682, + "V": 536.47023846, + "T": "2017-11-15T08:06:00", + "BV": 0.3673146 + }, + { + "O": 0.000689, + "H": 0.000689, + "L": 0.000682, + "C": 0.000682, + "V": 69.43131761, + "T": "2017-11-15T08:07:00", + "BV": 0.04768154 + }, + { + "O": 0.000689, + "H": 0.000689, + "L": 0.000689, + "C": 0.000689, + "V": 5.06712627, + "T": "2017-11-15T08:08:00", + "BV": 0.00349125 + }, + { + "O": 0.000689, + "H": 0.000689, + "L": 0.00068, + "C": 0.00068, + "V": 142.78412593, + "T": "2017-11-15T08:09:00", + "BV": 0.09721754 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 25.08122943, + "T": "2017-11-15T08:11:00", + "BV": 0.01705522 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 393.4932703, + "T": "2017-11-15T08:15:00", + "BV": 0.2675754 + }, + { + "O": 0.00068309, + "H": 0.00068309, + "L": 0.00067568, + "C": 0.00067568, + "V": 1006.13368402, + "T": "2017-11-15T08:16:00", + "BV": 0.68089876 + }, + { + "O": 0.00068244, + "H": 0.00068244, + "L": 0.00068244, + "C": 0.00068244, + "V": 0.82058495, + "T": "2017-11-15T08:17:00", + "BV": 0.00055999 + }, + { + "O": 0.00067824, + "H": 0.00067824, + "L": 0.0006762, + "C": 0.0006762, + "V": 14.33730665, + "T": "2017-11-15T08:18:00", + "BV": 0.00969697 + }, + { + "O": 0.00067569, + "H": 0.00067597, + "L": 0.00067568, + "C": 0.00067597, + "V": 786.58038456, + "T": "2017-11-15T08:19:00", + "BV": 0.53148785 + }, + { + "O": 0.00068706, + "H": 0.00068706, + "L": 0.00068706, + "C": 0.00068706, + "V": 104.42456281, + "T": "2017-11-15T08:20:00", + "BV": 0.07174594 + }, + { + "O": 0.0006757, + "H": 0.0006757, + "L": 0.0006757, + "C": 0.0006757, + "V": 1.20317321, + "T": "2017-11-15T08:22:00", + "BV": 0.00081298 + }, + { + "O": 0.00068561, + "H": 0.00068561, + "L": 0.00068561, + "C": 0.00068561, + "V": 1.0, + "T": "2017-11-15T08:23:00", + "BV": 0.00068561 + }, + { + "O": 0.00068761, + "H": 0.00068761, + "L": 0.00068761, + "C": 0.00068761, + "V": 1.0, + "T": "2017-11-15T08:25:00", + "BV": 0.00068761 + }, + { + "O": 0.00068669, + "H": 0.0006867, + "L": 0.00068001, + "C": 0.00068001, + "V": 259.40978528, + "T": "2017-11-15T08:27:00", + "BV": 0.17803003 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00068001, + "C": 0.00068001, + "V": 27.79206485, + "T": "2017-11-15T08:30:00", + "BV": 0.01889888 + }, + { + "O": 0.00068002, + "H": 0.00068002, + "L": 0.0006758, + "C": 0.0006758, + "V": 493.98653819, + "T": "2017-11-15T08:33:00", + "BV": 0.33477038 + }, + { + "O": 0.00067618, + "H": 0.00067618, + "L": 0.00067618, + "C": 0.00067618, + "V": 5.99315173, + "T": "2017-11-15T08:34:00", + "BV": 0.00405244 + }, + { + "O": 0.00068468, + "H": 0.00068469, + "L": 0.00068468, + "C": 0.00068469, + "V": 233.00290524, + "T": "2017-11-15T08:35:00", + "BV": 0.1595345 + }, + { + "O": 0.00068456, + "H": 0.00068456, + "L": 0.00068456, + "C": 0.00068456, + "V": 16.85145729, + "T": "2017-11-15T08:36:00", + "BV": 0.01153583 + }, + { + "O": 0.0006841, + "H": 0.0006841, + "L": 0.0006841, + "C": 0.0006841, + "V": 102.05647637, + "T": "2017-11-15T08:37:00", + "BV": 0.06981683 + }, + { + "O": 0.00067684, + "H": 0.00067684, + "L": 0.00067684, + "C": 0.00067684, + "V": 601.50446397, + "T": "2017-11-15T08:39:00", + "BV": 0.40712228 + }, + { + "O": 0.00067686, + "H": 0.00067686, + "L": 0.00067686, + "C": 0.00067686, + "V": 10.0, + "T": "2017-11-15T08:40:00", + "BV": 0.0067686 + }, + { + "O": 0.00067695, + "H": 0.00068391, + "L": 0.00067686, + "C": 0.00068391, + "V": 170.8134121, + "T": "2017-11-15T08:44:00", + "BV": 0.11670522 + }, + { + "O": 0.00068388, + "H": 0.0006839, + "L": 0.00067686, + "C": 0.0006839, + "V": 42.20932747, + "T": "2017-11-15T08:45:00", + "BV": 0.02871909 + }, + { + "O": 0.00067689, + "H": 0.00067689, + "L": 0.00067687, + "C": 0.00067687, + "V": 25.90802818, + "T": "2017-11-15T08:49:00", + "BV": 0.01753649 + }, + { + "O": 0.00067688, + "H": 0.00067688, + "L": 0.00067687, + "C": 0.00067688, + "V": 131.32859237, + "T": "2017-11-15T08:50:00", + "BV": 0.08889268 + }, + { + "O": 0.00067688, + "H": 0.00067688, + "L": 0.00067687, + "C": 0.00067687, + "V": 1176.89544211, + "T": "2017-11-15T08:51:00", + "BV": 0.79661524 + }, + { + "O": 0.00068253, + "H": 0.00069682, + "L": 0.0006763, + "C": 0.0006763, + "V": 1500.48006711, + "T": "2017-11-15T08:52:00", + "BV": 1.02963485 + }, + { + "O": 0.00068449, + "H": 0.00068449, + "L": 0.00068449, + "C": 0.00068449, + "V": 0.78713991, + "T": "2017-11-15T08:55:00", + "BV": 0.00053878 + }, + { + "O": 0.00069491, + "H": 0.00069491, + "L": 0.00069491, + "C": 0.00069491, + "V": 1.04408779, + "T": "2017-11-15T08:56:00", + "BV": 0.00072554 + }, + { + "O": 0.00068886, + "H": 0.00068886, + "L": 0.00068441, + "C": 0.00068441, + "V": 190.47303572, + "T": "2017-11-15T09:00:00", + "BV": 0.13107332 + }, + { + "O": 0.0006817, + "H": 0.0006817, + "L": 0.00067935, + "C": 0.00067935, + "V": 200.57470458, + "T": "2017-11-15T09:01:00", + "BV": 0.13661043 + }, + { + "O": 0.00068745, + "H": 0.00068745, + "L": 0.00068745, + "C": 0.00068745, + "V": 305.99583613, + "T": "2017-11-15T09:03:00", + "BV": 0.21035683 + }, + { + "O": 0.00068121, + "H": 0.00068121, + "L": 0.00068121, + "C": 0.00068121, + "V": 11.85191854, + "T": "2017-11-15T09:05:00", + "BV": 0.00807364 + }, + { + "O": 0.00067937, + "H": 0.00067937, + "L": 0.00067937, + "C": 0.00067937, + "V": 7.0, + "T": "2017-11-15T09:07:00", + "BV": 0.00475559 + }, + { + "O": 0.00067967, + "H": 0.00067967, + "L": 0.00067967, + "C": 0.00067967, + "V": 11.66930202, + "T": "2017-11-15T09:08:00", + "BV": 0.00793127 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 24.35685235, + "T": "2017-11-15T09:11:00", + "BV": 0.01656265 + }, + { + "O": 0.0006794, + "H": 0.0006794, + "L": 0.0006794, + "C": 0.0006794, + "V": 67.0, + "T": "2017-11-15T09:12:00", + "BV": 0.0455198 + }, + { + "O": 0.00067943, + "H": 0.00067943, + "L": 0.00067943, + "C": 0.00067943, + "V": 233.23884561, + "T": "2017-11-15T09:13:00", + "BV": 0.15846946 + }, + { + "O": 0.00068121, + "H": 0.00068121, + "L": 0.00068121, + "C": 0.00068121, + "V": 9.85911144, + "T": "2017-11-15T09:17:00", + "BV": 0.00671612 + }, + { + "O": 0.00068121, + "H": 0.00068121, + "L": 0.00068121, + "C": 0.00068121, + "V": 439.29184833, + "T": "2017-11-15T09:23:00", + "BV": 0.29924998 + }, + { + "O": 0.00068121, + "H": 0.00069194, + "L": 0.00068121, + "C": 0.00069187, + "V": 714.36093217, + "T": "2017-11-15T09:24:00", + "BV": 0.49170966 + }, + { + "O": 0.00069114, + "H": 0.00069123, + "L": 0.00069114, + "C": 0.00069123, + "V": 159.19218806, + "T": "2017-11-15T09:26:00", + "BV": 0.11003207 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 102.91702109, + "T": "2017-11-15T09:27:00", + "BV": 0.07017704 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 1.00400299, + "T": "2017-11-15T09:29:00", + "BV": 0.0006846 + }, + { + "O": 0.00067941, + "H": 0.00067941, + "L": 0.00067941, + "C": 0.00067941, + "V": 140.57383194, + "T": "2017-11-15T09:30:00", + "BV": 0.09550725 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 2.05614904, + "T": "2017-11-15T09:33:00", + "BV": 0.00140204 + }, + { + "O": 0.00067941, + "H": 0.00067941, + "L": 0.00067938, + "C": 0.00067938, + "V": 209.7, + "T": "2017-11-15T09:34:00", + "BV": 0.14246993 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 447.04485048, + "T": "2017-11-15T09:37:00", + "BV": 0.30483093 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 7.24571986, + "T": "2017-11-15T09:38:00", + "BV": 0.00494071 + }, + { + "O": 0.00068024, + "H": 0.00068024, + "L": 0.00068024, + "C": 0.00068024, + "V": 2.6488663, + "T": "2017-11-15T09:39:00", + "BV": 0.00180186 + }, + { + "O": 0.00068027, + "H": 0.00068027, + "L": 0.00068027, + "C": 0.00068027, + "V": 314.52715058, + "T": "2017-11-15T09:41:00", + "BV": 0.21396337 + }, + { + "O": 0.00068027, + "H": 0.00068027, + "L": 0.00068027, + "C": 0.00068027, + "V": 0.74066224, + "T": "2017-11-15T09:42:00", + "BV": 0.00050385 + }, + { + "O": 0.00068059, + "H": 0.00068059, + "L": 0.00068059, + "C": 0.00068059, + "V": 4.76333007, + "T": "2017-11-15T09:43:00", + "BV": 0.00324187 + }, + { + "O": 0.00068084, + "H": 0.00068084, + "L": 0.00068084, + "C": 0.00068084, + "V": 187.93775821, + "T": "2017-11-15T09:45:00", + "BV": 0.12795554 + }, + { + "O": 0.00068052, + "H": 0.00068052, + "L": 0.00068052, + "C": 0.00068052, + "V": 100.0, + "T": "2017-11-15T09:47:00", + "BV": 0.068052 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 5.00212767, + "T": "2017-11-15T09:48:00", + "BV": 0.00341085 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 91.05647756, + "T": "2017-11-15T09:49:00", + "BV": 0.06208957 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 73.14336833, + "T": "2017-11-15T09:50:00", + "BV": 0.04987499 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 73.14336833, + "T": "2017-11-15T09:51:00", + "BV": 0.04987499 + }, + { + "O": 0.00068188, + "H": 0.00068188, + "L": 0.00068188, + "C": 0.00068188, + "V": 1.46286737, + "T": "2017-11-15T09:52:00", + "BV": 0.0009975 + }, + { + "O": 0.00068052, + "H": 0.00068052, + "L": 0.0006805, + "C": 0.0006805, + "V": 634.36340404, + "T": "2017-11-15T09:55:00", + "BV": 0.43168552 + }, + { + "O": 0.0006805, + "H": 0.0006805, + "L": 0.0006805, + "C": 0.0006805, + "V": 5.49, + "T": "2017-11-15T09:56:00", + "BV": 0.00373594 + }, + { + "O": 0.0006805, + "H": 0.0006805, + "L": 0.0006805, + "C": 0.0006805, + "V": 18.0, + "T": "2017-11-15T09:58:00", + "BV": 0.012249 + }, + { + "O": 0.00068188, + "H": 0.00068196, + "L": 0.00068188, + "C": 0.00068196, + "V": 502.69551114, + "T": "2017-11-15T10:00:00", + "BV": 0.34277894 + }, + { + "O": 0.00068196, + "H": 0.00068196, + "L": 0.00068196, + "C": 0.00068196, + "V": 54.09629507, + "T": "2017-11-15T10:01:00", + "BV": 0.0368915 + }, + { + "O": 0.00068196, + "H": 0.00068196, + "L": 0.00068196, + "C": 0.00068196, + "V": 165.90370493, + "T": "2017-11-15T10:03:00", + "BV": 0.11313968 + }, + { + "O": 0.0006824, + "H": 0.000688, + "L": 0.0006824, + "C": 0.000688, + "V": 58.4674005, + "T": "2017-11-15T10:08:00", + "BV": 0.04017815 + }, + { + "O": 0.00068799, + "H": 0.000688, + "L": 0.00068778, + "C": 0.000688, + "V": 1232.65464301, + "T": "2017-11-15T10:09:00", + "BV": 0.84797833 + }, + { + "O": 0.000688, + "H": 0.000688, + "L": 0.000688, + "C": 0.000688, + "V": 13.22751323, + "T": "2017-11-15T10:10:00", + "BV": 0.00910052 + }, + { + "O": 0.00068808, + "H": 0.000689, + "L": 0.00068808, + "C": 0.000689, + "V": 111.52760845, + "T": "2017-11-15T10:12:00", + "BV": 0.07682177 + }, + { + "O": 0.00068242, + "H": 0.00068242, + "L": 0.00068242, + "C": 0.00068242, + "V": 7.46537323, + "T": "2017-11-15T10:13:00", + "BV": 0.00509451 + }, + { + "O": 0.00068242, + "H": 0.00068242, + "L": 0.00068242, + "C": 0.00068242, + "V": 204.9355159, + "T": "2017-11-15T10:15:00", + "BV": 0.13985209 + }, + { + "O": 0.00068242, + "H": 0.00068242, + "L": 0.00068242, + "C": 0.00068242, + "V": 29.23505275, + "T": "2017-11-15T10:17:00", + "BV": 0.01995058 + }, + { + "O": 0.00068242, + "H": 0.00068242, + "L": 0.00068242, + "C": 0.00068242, + "V": 66.57518736, + "T": "2017-11-15T10:19:00", + "BV": 0.04543222 + }, + { + "O": 0.00068242, + "H": 0.00068242, + "L": 0.00068242, + "C": 0.00068242, + "V": 165.15231348, + "T": "2017-11-15T10:22:00", + "BV": 0.11270322 + }, + { + "O": 0.0006824, + "H": 0.0006824, + "L": 0.00068051, + "C": 0.00068051, + "V": 145.17114914, + "T": "2017-11-15T10:23:00", + "BV": 0.09892415 + }, + { + "O": 0.00068241, + "H": 0.00068241, + "L": 0.00068051, + "C": 0.00068062, + "V": 667.92570785, + "T": "2017-11-15T10:24:00", + "BV": 0.4546593 + }, + { + "O": 0.00068242, + "H": 0.00068242, + "L": 0.00068242, + "C": 0.00068242, + "V": 2.0, + "T": "2017-11-15T10:25:00", + "BV": 0.00136484 + }, + { + "O": 0.00068242, + "H": 0.00068242, + "L": 0.00068242, + "C": 0.00068242, + "V": 15.67594315, + "T": "2017-11-15T10:26:00", + "BV": 0.01069756 + }, + { + "O": 0.00068418, + "H": 0.00068418, + "L": 0.00068244, + "C": 0.00068244, + "V": 2.67854446, + "T": "2017-11-15T10:28:00", + "BV": 0.00183064 + }, + { + "O": 0.00068768, + "H": 0.00068768, + "L": 0.00068768, + "C": 0.00068768, + "V": 1.46537323, + "T": "2017-11-15T10:29:00", + "BV": 0.0010077 + }, + { + "O": 0.00068768, + "H": 0.000689, + "L": 0.00068768, + "C": 0.000689, + "V": 604.84279429, + "T": "2017-11-15T10:30:00", + "BV": 0.4161754 + }, + { + "O": 0.00068768, + "H": 0.00068891, + "L": 0.0006825, + "C": 0.0006827, + "V": 1686.36565061, + "T": "2017-11-15T10:31:00", + "BV": 1.15109622 + }, + { + "O": 0.00068824, + "H": 0.00068824, + "L": 0.00068824, + "C": 0.00068824, + "V": 4.0, + "T": "2017-11-15T10:32:00", + "BV": 0.00275296 + }, + { + "O": 0.00068771, + "H": 0.00068771, + "L": 0.00068243, + "C": 0.00068243, + "V": 185.96045944, + "T": "2017-11-15T10:33:00", + "BV": 0.12743297 + }, + { + "O": 0.00068242, + "H": 0.00068243, + "L": 0.00068242, + "C": 0.00068243, + "V": 191.50202071, + "T": "2017-11-15T10:34:00", + "BV": 0.13068568 + }, + { + "O": 0.00068242, + "H": 0.00068243, + "L": 0.0006805, + "C": 0.0006805, + "V": 138.97714121, + "T": "2017-11-15T10:35:00", + "BV": 0.09476538 + }, + { + "O": 0.00068243, + "H": 0.00068243, + "L": 0.00068027, + "C": 0.00068027, + "V": 56.06233205, + "T": "2017-11-15T10:36:00", + "BV": 0.03816512 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00067938, + "C": 0.00067938, + "V": 409.81322197, + "T": "2017-11-15T10:37:00", + "BV": 0.27850899 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00067935, + "C": 0.00067935, + "V": 6950.97931886, + "T": "2017-11-15T10:38:00", + "BV": 4.72222475 + }, + { + "O": 0.00068, + "H": 0.00068234, + "L": 0.00068, + "C": 0.00068, + "V": 805.72223096, + "T": "2017-11-15T10:39:00", + "BV": 0.54789846 + }, + { + "O": 0.00067898, + "H": 0.00068227, + "L": 0.00067898, + "C": 0.00068227, + "V": 25.57216611, + "T": "2017-11-15T10:40:00", + "BV": 0.01739118 + }, + { + "O": 0.00068234, + "H": 0.00068235, + "L": 0.00067893, + "C": 0.00067893, + "V": 1435.12249534, + "T": "2017-11-15T10:41:00", + "BV": 0.97879428 + }, + { + "O": 0.00067845, + "H": 0.00068207, + "L": 0.00067631, + "C": 0.00068207, + "V": 125.60679209, + "T": "2017-11-15T10:42:00", + "BV": 0.08507064 + }, + { + "O": 0.00067992, + "H": 0.0006841, + "L": 0.00067992, + "C": 0.0006841, + "V": 1899.39938764, + "T": "2017-11-15T10:43:00", + "BV": 1.29268468 + }, + { + "O": 0.000687, + "H": 0.000687, + "L": 0.000687, + "C": 0.000687, + "V": 17.57369379, + "T": "2017-11-15T10:44:00", + "BV": 0.01207312 + }, + { + "O": 0.000687, + "H": 0.000687, + "L": 0.000687, + "C": 0.000687, + "V": 70.42488467, + "T": "2017-11-15T10:45:00", + "BV": 0.04838189 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000684, + "C": 0.000684, + "V": 203.18066665, + "T": "2017-11-15T10:46:00", + "BV": 0.13907567 + }, + { + "O": 0.000683, + "H": 0.000685, + "L": 0.000683, + "C": 0.000685, + "V": 77.10980631, + "T": "2017-11-15T10:47:00", + "BV": 0.05266999 + }, + { + "O": 0.00068492, + "H": 0.000685, + "L": 0.00068484, + "C": 0.00068484, + "V": 12.0, + "T": "2017-11-15T10:48:00", + "BV": 0.00821888 + }, + { + "O": 0.00068492, + "H": 0.000685, + "L": 0.00068492, + "C": 0.000685, + "V": 502.42483956, + "T": "2017-11-15T10:49:00", + "BV": 0.34416033 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.00068492, + "C": 0.00068492, + "V": 1235.00994832, + "T": "2017-11-15T10:50:00", + "BV": 0.845923 + }, + { + "O": 0.000685, + "H": 0.00069, + "L": 0.000685, + "C": 0.00069, + "V": 245.73775499, + "T": "2017-11-15T10:51:00", + "BV": 0.16879042 + }, + { + "O": 0.00069, + "H": 0.00069, + "L": 0.00069, + "C": 0.00069, + "V": 71.52170892, + "T": "2017-11-15T10:52:00", + "BV": 0.04934997 + }, + { + "O": 0.00068987, + "H": 0.00068987, + "L": 0.00068987, + "C": 0.00068987, + "V": 1.342342, + "T": "2017-11-15T10:54:00", + "BV": 0.00092604 + }, + { + "O": 0.000683, + "H": 0.0006896, + "L": 0.000683, + "C": 0.00068947, + "V": 37.98118693, + "T": "2017-11-15T10:55:00", + "BV": 0.02602012 + }, + { + "O": 0.00068204, + "H": 0.00068204, + "L": 0.00068204, + "C": 0.00068204, + "V": 16.7434545, + "T": "2017-11-15T10:58:00", + "BV": 0.01141969 + }, + { + "O": 0.00068204, + "H": 0.00068921, + "L": 0.000682, + "C": 0.000682, + "V": 164.51264074, + "T": "2017-11-15T10:59:00", + "BV": 0.1125387 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.000681, + "C": 0.000681, + "V": 3.0, + "T": "2017-11-15T11:00:00", + "BV": 0.002043 + }, + { + "O": 0.000681, + "H": 0.000681, + "L": 0.0006771, + "C": 0.0006771, + "V": 806.43319774, + "T": "2017-11-15T11:02:00", + "BV": 0.54799883 + }, + { + "O": 0.0006771, + "H": 0.0006771, + "L": 0.0006771, + "C": 0.0006771, + "V": 206.63821013, + "T": "2017-11-15T11:04:00", + "BV": 0.13991472 + }, + { + "O": 0.0006771, + "H": 0.0006771, + "L": 0.0006771, + "C": 0.0006771, + "V": 15.0, + "T": "2017-11-15T11:05:00", + "BV": 0.01015649 + }, + { + "O": 0.00068185, + "H": 0.00068185, + "L": 0.0006763, + "C": 0.0006763, + "V": 49.81190957, + "T": "2017-11-15T11:06:00", + "BV": 0.03381443 + }, + { + "O": 0.00067628, + "H": 0.00067628, + "L": 0.0006761, + "C": 0.0006761, + "V": 137.68526824, + "T": "2017-11-15T11:07:00", + "BV": 0.09309578 + }, + { + "O": 0.0006758, + "H": 0.0006758, + "L": 0.00067437, + "C": 0.00067437, + "V": 877.76524009, + "T": "2017-11-15T11:08:00", + "BV": 0.59254713 + }, + { + "O": 0.0006745, + "H": 0.0006745, + "L": 0.0006745, + "C": 0.0006745, + "V": 183.3053231, + "T": "2017-11-15T11:09:00", + "BV": 0.12363939 + }, + { + "O": 0.0006745, + "H": 0.0006745, + "L": 0.00067437, + "C": 0.0006745, + "V": 457.6400628, + "T": "2017-11-15T11:10:00", + "BV": 0.30867178 + }, + { + "O": 0.0006745, + "H": 0.0006745, + "L": 0.00067437, + "C": 0.00067437, + "V": 213.98842856, + "T": "2017-11-15T11:11:00", + "BV": 0.14431914 + }, + { + "O": 0.00067408, + "H": 0.00067408, + "L": 0.000674, + "C": 0.000674, + "V": 284.38057115, + "T": "2017-11-15T11:12:00", + "BV": 0.1916885 + }, + { + "O": 0.00067376, + "H": 0.00067376, + "L": 0.00067376, + "C": 0.00067376, + "V": 10.1331941, + "T": "2017-11-15T11:13:00", + "BV": 0.00682734 + }, + { + "O": 0.0006735, + "H": 0.000674, + "L": 0.0006735, + "C": 0.000674, + "V": 33.6184411, + "T": "2017-11-15T11:14:00", + "BV": 0.02265132 + }, + { + "O": 0.0006735, + "H": 0.0006735, + "L": 0.0006735, + "C": 0.0006735, + "V": 85.0, + "T": "2017-11-15T11:15:00", + "BV": 0.0572475 + }, + { + "O": 0.0006733, + "H": 0.00067407, + "L": 0.000673, + "C": 0.000673, + "V": 588.37309803, + "T": "2017-11-15T11:16:00", + "BV": 0.39632053 + }, + { + "O": 0.00068023, + "H": 0.00068023, + "L": 0.00067302, + "C": 0.00067302, + "V": 10.14372135, + "T": "2017-11-15T11:19:00", + "BV": 0.00683872 + }, + { + "O": 0.00067945, + "H": 0.00067945, + "L": 0.00067945, + "C": 0.00067945, + "V": 1.42009145, + "T": "2017-11-15T11:20:00", + "BV": 0.00096488 + }, + { + "O": 0.00067311, + "H": 0.00067875, + "L": 0.00067311, + "C": 0.00067875, + "V": 57.27248363, + "T": "2017-11-15T11:23:00", + "BV": 0.03880247 + }, + { + "O": 0.00067895, + "H": 0.00067895, + "L": 0.00067895, + "C": 0.00067895, + "V": 3.77735842, + "T": "2017-11-15T11:25:00", + "BV": 0.00256463 + }, + { + "O": 0.00067311, + "H": 0.00067311, + "L": 0.00067302, + "C": 0.00067302, + "V": 179.83230512, + "T": "2017-11-15T11:29:00", + "BV": 0.12103298 + }, + { + "O": 0.00067301, + "H": 0.00067301, + "L": 0.00067301, + "C": 0.00067301, + "V": 10.0, + "T": "2017-11-15T11:30:00", + "BV": 0.0067301 + }, + { + "O": 0.00067308, + "H": 0.00067308, + "L": 0.00067308, + "C": 0.00067308, + "V": 100.0, + "T": "2017-11-15T11:31:00", + "BV": 0.067308 + }, + { + "O": 0.00067301, + "H": 0.00067301, + "L": 0.000673, + "C": 0.000673, + "V": 127.73847652, + "T": "2017-11-15T11:33:00", + "BV": 0.08596871 + }, + { + "O": 0.000673, + "H": 0.00067307, + "L": 0.000673, + "C": 0.000673, + "V": 170.46790078, + "T": "2017-11-15T11:34:00", + "BV": 0.11472499 + }, + { + "O": 0.000673, + "H": 0.000673, + "L": 0.000673, + "C": 0.000673, + "V": 14.09569673, + "T": "2017-11-15T11:37:00", + "BV": 0.0094864 + }, + { + "O": 0.000673, + "H": 0.00067307, + "L": 0.000673, + "C": 0.000673, + "V": 474.41029438, + "T": "2017-11-15T11:38:00", + "BV": 0.31927894 + }, + { + "O": 0.000673, + "H": 0.000673, + "L": 0.000673, + "C": 0.000673, + "V": 20.4378725, + "T": "2017-11-15T11:39:00", + "BV": 0.01375468 + }, + { + "O": 0.000673, + "H": 0.000673, + "L": 0.000672, + "C": 0.000672, + "V": 1332.20774264, + "T": "2017-11-15T11:40:00", + "BV": 0.89601233 + }, + { + "O": 0.0006715, + "H": 0.0006715, + "L": 0.000671, + "C": 0.000671, + "V": 151.13636364, + "T": "2017-11-15T11:41:00", + "BV": 0.1014625 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000669, + "C": 0.00066952, + "V": 1389.67236484, + "T": "2017-11-15T11:42:00", + "BV": 0.93159723 + }, + { + "O": 0.00066952, + "H": 0.00066952, + "L": 0.000669, + "C": 0.000669, + "V": 238.65586166, + "T": "2017-11-15T11:43:00", + "BV": 0.15966156 + }, + { + "O": 0.00066952, + "H": 0.00067078, + "L": 0.00066952, + "C": 0.00067078, + "V": 30.8793623, + "T": "2017-11-15T11:46:00", + "BV": 0.02071235 + }, + { + "O": 0.00066952, + "H": 0.00066952, + "L": 0.00066799, + "C": 0.00066799, + "V": 1193.29940264, + "T": "2017-11-15T11:48:00", + "BV": 0.79777643 + }, + { + "O": 0.0006679, + "H": 0.0006679, + "L": 0.0006671, + "C": 0.0006671, + "V": 23.91202597, + "T": "2017-11-15T11:49:00", + "BV": 0.01596252 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000667, + "C": 0.000667, + "V": 616.86642548, + "T": "2017-11-15T11:50:00", + "BV": 0.41144989 + }, + { + "O": 0.00066798, + "H": 0.00066798, + "L": 0.000666, + "C": 0.00066698, + "V": 680.60167464, + "T": "2017-11-15T11:51:00", + "BV": 0.4534069 + }, + { + "O": 0.00066596, + "H": 0.00066596, + "L": 0.00066589, + "C": 0.00066589, + "V": 7446.48524701, + "T": "2017-11-15T11:52:00", + "BV": 4.95854015 + }, + { + "O": 0.00066589, + "H": 0.00066798, + "L": 0.000665, + "C": 0.00066798, + "V": 437.47748568, + "T": "2017-11-15T11:53:00", + "BV": 0.29124011 + }, + { + "O": 0.0006651, + "H": 0.00066798, + "L": 0.0006651, + "C": 0.00066798, + "V": 99.18823676, + "T": "2017-11-15T11:55:00", + "BV": 0.06599838 + }, + { + "O": 0.0006651, + "H": 0.0006651, + "L": 0.000665, + "C": 0.000665, + "V": 270.68489885, + "T": "2017-11-15T11:56:00", + "BV": 0.18001009 + }, + { + "O": 0.00066561, + "H": 0.00066561, + "L": 0.000665, + "C": 0.0006655, + "V": 337.71204645, + "T": "2017-11-15T11:57:00", + "BV": 0.22474148 + }, + { + "O": 0.0006655, + "H": 0.0006655, + "L": 0.000665, + "C": 0.0006655, + "V": 779.0679427, + "T": "2017-11-15T11:58:00", + "BV": 0.51827469 + }, + { + "O": 0.00066798, + "H": 0.00066876, + "L": 0.000667, + "C": 0.00066868, + "V": 1320.51931034, + "T": "2017-11-15T11:59:00", + "BV": 0.88199432 + }, + { + "O": 0.00066868, + "H": 0.00067078, + "L": 0.00066868, + "C": 0.00067078, + "V": 437.6074449, + "T": "2017-11-15T12:00:00", + "BV": 0.29283532 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000671, + "C": 0.000671, + "V": 3.0, + "T": "2017-11-15T12:01:00", + "BV": 0.002013 + }, + { + "O": 0.000671, + "H": 0.000671, + "L": 0.000664, + "C": 0.000664, + "V": 384.54496445, + "T": "2017-11-15T12:02:00", + "BV": 0.25652403 + }, + { + "O": 0.000664, + "H": 0.0006668, + "L": 0.000664, + "C": 0.0006668, + "V": 35.03529488, + "T": "2017-11-15T12:03:00", + "BV": 0.02332123 + }, + { + "O": 0.00066479, + "H": 0.00066479, + "L": 0.00066301, + "C": 0.000664, + "V": 763.47620668, + "T": "2017-11-15T12:04:00", + "BV": 0.50665506 + }, + { + "O": 0.000664, + "H": 0.000664, + "L": 0.000664, + "C": 0.000664, + "V": 73.26925794, + "T": "2017-11-15T12:07:00", + "BV": 0.04865077 + }, + { + "O": 0.000664, + "H": 0.000664, + "L": 0.000664, + "C": 0.000664, + "V": 14.22837739, + "T": "2017-11-15T12:08:00", + "BV": 0.00944763 + }, + { + "O": 0.0006701, + "H": 0.0006701, + "L": 0.0006701, + "C": 0.0006701, + "V": 99.0, + "T": "2017-11-15T12:09:00", + "BV": 0.06633989 + }, + { + "O": 0.0006691, + "H": 0.0006691, + "L": 0.0006691, + "C": 0.0006691, + "V": 50.0, + "T": "2017-11-15T12:10:00", + "BV": 0.033455 + }, + { + "O": 0.0006691, + "H": 0.0006691, + "L": 0.0006691, + "C": 0.0006691, + "V": 49.0, + "T": "2017-11-15T12:11:00", + "BV": 0.0327859 + }, + { + "O": 0.0006681, + "H": 0.0006681, + "L": 0.0006681, + "C": 0.0006681, + "V": 99.0, + "T": "2017-11-15T12:12:00", + "BV": 0.06614189 + }, + { + "O": 0.00066809, + "H": 0.00066809, + "L": 0.0006641, + "C": 0.0006641, + "V": 303.00578148, + "T": "2017-11-15T12:15:00", + "BV": 0.20183914 + }, + { + "O": 0.0006671, + "H": 0.0006671, + "L": 0.0006641, + "C": 0.0006641, + "V": 2.88622261, + "T": "2017-11-15T12:16:00", + "BV": 0.00191905 + }, + { + "O": 0.0006671, + "H": 0.00066809, + "L": 0.0006641, + "C": 0.0006641, + "V": 136.32968024, + "T": "2017-11-15T12:17:00", + "BV": 0.09061776 + }, + { + "O": 0.000667, + "H": 0.00066906, + "L": 0.000667, + "C": 0.00066905, + "V": 523.51696168, + "T": "2017-11-15T12:18:00", + "BV": 0.35020277 + }, + { + "O": 0.00066904, + "H": 0.0006695, + "L": 0.000669, + "C": 0.0006695, + "V": 1263.03535054, + "T": "2017-11-15T12:19:00", + "BV": 0.84508724 + }, + { + "O": 0.00067116, + "H": 0.00067116, + "L": 0.00067116, + "C": 0.00067116, + "V": 10.69492589, + "T": "2017-11-15T12:20:00", + "BV": 0.007178 + }, + { + "O": 0.00067116, + "H": 0.000672, + "L": 0.00067116, + "C": 0.000672, + "V": 9.30317034, + "T": "2017-11-15T12:22:00", + "BV": 0.00625066 + }, + { + "O": 0.00067116, + "H": 0.00067116, + "L": 0.00067, + "C": 0.00067, + "V": 28.39616807, + "T": "2017-11-15T12:23:00", + "BV": 0.01904513 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 89.90934189, + "T": "2017-11-15T12:24:00", + "BV": 0.06023925 + }, + { + "O": 0.000669, + "H": 0.00067, + "L": 0.000669, + "C": 0.00067, + "V": 64.48647738, + "T": "2017-11-15T12:25:00", + "BV": 0.04316824 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 21.31203008, + "T": "2017-11-15T12:26:00", + "BV": 0.01425774 + }, + { + "O": 0.000668, + "H": 0.000668, + "L": 0.000668, + "C": 0.000668, + "V": 100.0, + "T": "2017-11-15T12:28:00", + "BV": 0.0668 + }, + { + "O": 0.000668, + "H": 0.000668, + "L": 0.000667, + "C": 0.000668, + "V": 68.93024276, + "T": "2017-11-15T12:29:00", + "BV": 0.04604376 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000666, + "C": 0.000666, + "V": 96.17508297, + "T": "2017-11-15T12:30:00", + "BV": 0.06412146 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000665, + "C": 0.000665, + "V": 92.34441196, + "T": "2017-11-15T12:31:00", + "BV": 0.06148429 + }, + { + "O": 0.000665, + "H": 0.000666, + "L": 0.00066303, + "C": 0.00066303, + "V": 483.41621239, + "T": "2017-11-15T12:32:00", + "BV": 0.32090019 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.00066309, + "C": 0.000666, + "V": 14.35653279, + "T": "2017-11-15T12:33:00", + "BV": 0.00954571 + }, + { + "O": 0.00066314, + "H": 0.00066599, + "L": 0.00066309, + "C": 0.00066309, + "V": 132.66547079, + "T": "2017-11-15T12:34:00", + "BV": 0.08798712 + }, + { + "O": 0.00066309, + "H": 0.00066309, + "L": 0.00066309, + "C": 0.00066309, + "V": 178.72903006, + "T": "2017-11-15T12:35:00", + "BV": 0.11851342 + }, + { + "O": 0.0006631, + "H": 0.0006631, + "L": 0.00066222, + "C": 0.00066222, + "V": 755.3, + "T": "2017-11-15T12:36:00", + "BV": 0.50073954 + }, + { + "O": 0.00066222, + "H": 0.00066222, + "L": 0.00066222, + "C": 0.00066222, + "V": 13.88947637, + "T": "2017-11-15T12:37:00", + "BV": 0.00919788 + }, + { + "O": 0.00066222, + "H": 0.00066599, + "L": 0.00066222, + "C": 0.00066599, + "V": 29.67949024, + "T": "2017-11-15T12:38:00", + "BV": 0.01966005 + }, + { + "O": 0.0006654, + "H": 0.0006654, + "L": 0.0006654, + "C": 0.0006654, + "V": 26.2815539, + "T": "2017-11-15T12:40:00", + "BV": 0.01748774 + }, + { + "O": 0.0006654, + "H": 0.0006654, + "L": 0.0006654, + "C": 0.0006654, + "V": 4.90981571, + "T": "2017-11-15T12:41:00", + "BV": 0.00326699 + }, + { + "O": 0.0006652, + "H": 0.0006654, + "L": 0.0006652, + "C": 0.0006654, + "V": 179.38665881, + "T": "2017-11-15T12:42:00", + "BV": 0.11936024 + }, + { + "O": 0.00066222, + "H": 0.00066222, + "L": 0.00066222, + "C": 0.00066222, + "V": 93.13203344, + "T": "2017-11-15T12:43:00", + "BV": 0.06167389 + }, + { + "O": 0.00066223, + "H": 0.00066223, + "L": 0.00066223, + "C": 0.00066223, + "V": 20.0, + "T": "2017-11-15T12:47:00", + "BV": 0.0132446 + }, + { + "O": 0.00066223, + "H": 0.00066223, + "L": 0.00066223, + "C": 0.00066223, + "V": 3.62677884, + "T": "2017-11-15T12:48:00", + "BV": 0.00240175 + }, + { + "O": 0.00066222, + "H": 0.00066222, + "L": 0.000662, + "C": 0.000662, + "V": 156.16051038, + "T": "2017-11-15T12:49:00", + "BV": 0.10340173 + }, + { + "O": 0.000662, + "H": 0.000662, + "L": 0.000662, + "C": 0.000662, + "V": 505.5962255, + "T": "2017-11-15T12:50:00", + "BV": 0.33470469 + }, + { + "O": 0.00066102, + "H": 0.00066102, + "L": 0.00066, + "C": 0.00066102, + "V": 506.04559276, + "T": "2017-11-15T12:51:00", + "BV": 0.3340471 + }, + { + "O": 0.000662, + "H": 0.00066516, + "L": 0.00066, + "C": 0.00066516, + "V": 763.28386861, + "T": "2017-11-15T12:52:00", + "BV": 0.50434202 + }, + { + "O": 0.00066, + "H": 0.00066578, + "L": 0.000659, + "C": 0.000659, + "V": 2608.76384165, + "T": "2017-11-15T12:53:00", + "BV": 1.73086615 + }, + { + "O": 0.00065861, + "H": 0.00065861, + "L": 0.000658, + "C": 0.000658, + "V": 870.70473501, + "T": "2017-11-15T12:54:00", + "BV": 0.57310986 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.00065748, + "C": 0.00065748, + "V": 61.57943647, + "T": "2017-11-15T12:55:00", + "BV": 0.04050752 + }, + { + "O": 0.00065701, + "H": 0.00065702, + "L": 0.000656, + "C": 0.000656, + "V": 1414.33160328, + "T": "2017-11-15T12:56:00", + "BV": 0.92872286 + }, + { + "O": 0.000656, + "H": 0.00066554, + "L": 0.00065532, + "C": 0.00065532, + "V": 147.75689211, + "T": "2017-11-15T12:57:00", + "BV": 0.09695574 + }, + { + "O": 0.00065532, + "H": 0.0006656, + "L": 0.00065504, + "C": 0.00066559, + "V": 241.21001482, + "T": "2017-11-15T12:58:00", + "BV": 0.15817449 + }, + { + "O": 0.0006554, + "H": 0.0006554, + "L": 0.00065512, + "C": 0.00065512, + "V": 42.28867867, + "T": "2017-11-15T12:59:00", + "BV": 0.02770485 + }, + { + "O": 0.0006554, + "H": 0.00066, + "L": 0.00065504, + "C": 0.00066, + "V": 336.02489988, + "T": "2017-11-15T13:00:00", + "BV": 0.22022449 + }, + { + "O": 0.00065504, + "H": 0.00065504, + "L": 0.00065504, + "C": 0.00065504, + "V": 152.43423885, + "T": "2017-11-15T13:01:00", + "BV": 0.09985052 + }, + { + "O": 0.00065504, + "H": 0.00065504, + "L": 0.000655, + "C": 0.000655, + "V": 818.06722999, + "T": "2017-11-15T13:02:00", + "BV": 0.53584433 + }, + { + "O": 0.00065952, + "H": 0.00065952, + "L": 0.00065952, + "C": 0.00065952, + "V": 1.51246361, + "T": "2017-11-15T13:03:00", + "BV": 0.0009975 + }, + { + "O": 0.00065436, + "H": 0.00065436, + "L": 0.00065418, + "C": 0.00065436, + "V": 291.86124165, + "T": "2017-11-15T13:04:00", + "BV": 0.19098186 + }, + { + "O": 0.00065436, + "H": 0.00065944, + "L": 0.000654, + "C": 0.000654, + "V": 905.03544035, + "T": "2017-11-15T13:05:00", + "BV": 0.59255183 + }, + { + "O": 0.00065327, + "H": 0.00065327, + "L": 0.000653, + "C": 0.000653, + "V": 262.77388285, + "T": "2017-11-15T13:06:00", + "BV": 0.17159821 + }, + { + "O": 0.00065327, + "H": 0.00065328, + "L": 0.00065327, + "C": 0.00065327, + "V": 1009.41042313, + "T": "2017-11-15T13:07:00", + "BV": 0.65941753 + }, + { + "O": 0.00065301, + "H": 0.00065301, + "L": 0.000653, + "C": 0.000653, + "V": 454.18286926, + "T": "2017-11-15T13:08:00", + "BV": 0.29658181 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.000653, + "C": 0.000653, + "V": 1.53139356, + "T": "2017-11-15T13:09:00", + "BV": 0.00099999 + }, + { + "O": 0.00065299, + "H": 0.00065327, + "L": 0.00065299, + "C": 0.00065327, + "V": 1976.28352416, + "T": "2017-11-15T13:10:00", + "BV": 1.29072163 + }, + { + "O": 0.0006538, + "H": 0.00065407, + "L": 0.00065327, + "C": 0.00065407, + "V": 477.42654286, + "T": "2017-11-15T13:11:00", + "BV": 0.31198597 + }, + { + "O": 0.00065951, + "H": 0.00065951, + "L": 0.000652, + "C": 0.000652, + "V": 226.9688577, + "T": "2017-11-15T13:12:00", + "BV": 0.14809018 + }, + { + "O": 0.0006525, + "H": 0.0006525, + "L": 0.000651, + "C": 0.000651, + "V": 600.08832619, + "T": "2017-11-15T13:14:00", + "BV": 0.3911831 + }, + { + "O": 0.00065101, + "H": 0.0006545, + "L": 0.000651, + "C": 0.0006545, + "V": 30.55188672, + "T": "2017-11-15T13:15:00", + "BV": 0.0199472 + }, + { + "O": 0.0006525, + "H": 0.0006545, + "L": 0.0006525, + "C": 0.0006545, + "V": 16.54700641, + "T": "2017-11-15T13:16:00", + "BV": 0.01079941 + }, + { + "O": 0.00065721, + "H": 0.00065915, + "L": 0.0006545, + "C": 0.0006545, + "V": 25.72210478, + "T": "2017-11-15T13:17:00", + "BV": 0.016905 + }, + { + "O": 0.00065109, + "H": 0.0006545, + "L": 0.00065109, + "C": 0.0006545, + "V": 3.78651233, + "T": "2017-11-15T13:18:00", + "BV": 0.00247325 + }, + { + "O": 0.00065115, + "H": 0.00065115, + "L": 0.00065115, + "C": 0.00065115, + "V": 88.03282679, + "T": "2017-11-15T13:19:00", + "BV": 0.05732257 + }, + { + "O": 0.00065129, + "H": 0.00065129, + "L": 0.00065129, + "C": 0.00065129, + "V": 232.2010811, + "T": "2017-11-15T13:20:00", + "BV": 0.15123024 + }, + { + "O": 0.0006545, + "H": 0.0006545, + "L": 0.0006545, + "C": 0.0006545, + "V": 5.34759358, + "T": "2017-11-15T13:23:00", + "BV": 0.00349999 + }, + { + "O": 0.0006525, + "H": 0.0006525, + "L": 0.0006525, + "C": 0.0006525, + "V": 205.95172299, + "T": "2017-11-15T13:25:00", + "BV": 0.13438349 + }, + { + "O": 0.0006525, + "H": 0.0006525, + "L": 0.0006525, + "C": 0.0006525, + "V": 24.13032315, + "T": "2017-11-15T13:26:00", + "BV": 0.01574502 + }, + { + "O": 0.0006525, + "H": 0.00065916, + "L": 0.000651, + "C": 0.00065224, + "V": 2357.13276694, + "T": "2017-11-15T13:27:00", + "BV": 1.54146697 + }, + { + "O": 0.00065224, + "H": 0.00065224, + "L": 0.000651, + "C": 0.000651, + "V": 356.28764032, + "T": "2017-11-15T13:28:00", + "BV": 0.232136 + }, + { + "O": 0.00065904, + "H": 0.00065948, + "L": 0.00065902, + "C": 0.00065904, + "V": 19.64584, + "T": "2017-11-15T13:29:00", + "BV": 0.01294944 + }, + { + "O": 0.00065903, + "H": 0.00065904, + "L": 0.00065895, + "C": 0.00065904, + "V": 17.616628, + "T": "2017-11-15T13:30:00", + "BV": 0.01160918 + }, + { + "O": 0.00065895, + "H": 0.00065895, + "L": 0.000651, + "C": 0.000651, + "V": 5.870476, + "T": "2017-11-15T13:31:00", + "BV": 0.0038604 + }, + { + "O": 0.00065101, + "H": 0.00065101, + "L": 0.00065101, + "C": 0.00065101, + "V": 7.0, + "T": "2017-11-15T13:33:00", + "BV": 0.00455707 + }, + { + "O": 0.00065103, + "H": 0.00065103, + "L": 0.00065102, + "C": 0.00065102, + "V": 100.0, + "T": "2017-11-15T13:34:00", + "BV": 0.06510212 + }, + { + "O": 0.0006511, + "H": 0.0006511, + "L": 0.0006511, + "C": 0.0006511, + "V": 140.0, + "T": "2017-11-15T13:35:00", + "BV": 0.091154 + }, + { + "O": 0.00065478, + "H": 0.00065478, + "L": 0.00065478, + "C": 0.00065478, + "V": 217.75205895, + "T": "2017-11-15T13:40:00", + "BV": 0.14257969 + }, + { + "O": 0.00065782, + "H": 0.00065792, + "L": 0.00065782, + "C": 0.00065792, + "V": 300.0, + "T": "2017-11-15T13:41:00", + "BV": 0.19737381 + }, + { + "O": 0.000658, + "H": 0.00065854, + "L": 0.000658, + "C": 0.00065854, + "V": 85.72015451, + "T": "2017-11-15T13:42:00", + "BV": 0.05643374 + }, + { + "O": 0.00065854, + "H": 0.00065854, + "L": 0.000658, + "C": 0.000658, + "V": 3.97847526, + "T": "2017-11-15T13:44:00", + "BV": 0.00261836 + }, + { + "O": 0.00065477, + "H": 0.00065854, + "L": 0.00065322, + "C": 0.00065854, + "V": 103.05783624, + "T": "2017-11-15T13:45:00", + "BV": 0.06777493 + }, + { + "O": 0.00065854, + "H": 0.00065854, + "L": 0.00065526, + "C": 0.00065526, + "V": 76.87904215, + "T": "2017-11-15T13:46:00", + "BV": 0.05062542 + }, + { + "O": 0.00065526, + "H": 0.00065526, + "L": 0.000655, + "C": 0.000655, + "V": 438.10187623, + "T": "2017-11-15T13:47:00", + "BV": 0.28695778 + }, + { + "O": 0.00065854, + "H": 0.00065854, + "L": 0.00065854, + "C": 0.00065854, + "V": 13.81844686, + "T": "2017-11-15T13:49:00", + "BV": 0.00909998 + }, + { + "O": 0.00065501, + "H": 0.00065502, + "L": 0.000655, + "C": 0.000655, + "V": 71.13853622, + "T": "2017-11-15T13:50:00", + "BV": 0.04659581 + }, + { + "O": 0.000655, + "H": 0.00065501, + "L": 0.000655, + "C": 0.000655, + "V": 1056.32668913, + "T": "2017-11-15T13:51:00", + "BV": 0.69189396 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 13.04688203, + "T": "2017-11-15T13:52:00", + "BV": 0.0085457 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 160.81873653, + "T": "2017-11-15T13:53:00", + "BV": 0.10533627 + }, + { + "O": 0.00065322, + "H": 0.00065322, + "L": 0.00065322, + "C": 0.00065322, + "V": 70.03377109, + "T": "2017-11-15T13:54:00", + "BV": 0.04574745 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 5.0, + "T": "2017-11-15T13:57:00", + "BV": 0.003275 + }, + { + "O": 0.00065501, + "H": 0.00065854, + "L": 0.000655, + "C": 0.00065854, + "V": 21.44100159, + "T": "2017-11-15T14:01:00", + "BV": 0.01407066 + }, + { + "O": 0.00065853, + "H": 0.00065854, + "L": 0.00065853, + "C": 0.00065854, + "V": 50.151003, + "T": "2017-11-15T14:04:00", + "BV": 0.03302641 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.00065322, + "C": 0.00065322, + "V": 129.29358393, + "T": "2017-11-15T14:05:00", + "BV": 0.0846448 + }, + { + "O": 0.00065326, + "H": 0.00065326, + "L": 0.00065323, + "C": 0.00065325, + "V": 218.60444039, + "T": "2017-11-15T14:07:00", + "BV": 0.14280194 + }, + { + "O": 0.00065325, + "H": 0.00065325, + "L": 0.00065325, + "C": 0.00065325, + "V": 10.14492516, + "T": "2017-11-15T14:08:00", + "BV": 0.00662717 + }, + { + "O": 0.00065325, + "H": 0.00065325, + "L": 0.00065321, + "C": 0.00065321, + "V": 202.61346497, + "T": "2017-11-15T14:09:00", + "BV": 0.13234946 + }, + { + "O": 0.00065321, + "H": 0.00065321, + "L": 0.00065321, + "C": 0.00065321, + "V": 89.69354535, + "T": "2017-11-15T14:10:00", + "BV": 0.0585887 + }, + { + "O": 0.00065321, + "H": 0.00065321, + "L": 0.00065321, + "C": 0.00065321, + "V": 4.38, + "T": "2017-11-15T14:11:00", + "BV": 0.00286105 + }, + { + "O": 0.0006532, + "H": 0.0006532, + "L": 0.00065113, + "C": 0.00065113, + "V": 410.56498969, + "T": "2017-11-15T14:12:00", + "BV": 0.26764167 + }, + { + "O": 0.00065112, + "H": 0.00065112, + "L": 0.00065101, + "C": 0.00065101, + "V": 25.0, + "T": "2017-11-15T14:13:00", + "BV": 0.01627535 + }, + { + "O": 0.00065101, + "H": 0.00065113, + "L": 0.00065101, + "C": 0.00065113, + "V": 83.93578275, + "T": "2017-11-15T14:14:00", + "BV": 0.05465237 + }, + { + "O": 0.00065113, + "H": 0.000653, + "L": 0.00065113, + "C": 0.000653, + "V": 1.63580472, + "T": "2017-11-15T14:15:00", + "BV": 0.00106781 + }, + { + "O": 0.00065102, + "H": 0.00065102, + "L": 0.00065102, + "C": 0.00065102, + "V": 83.0, + "T": "2017-11-15T14:16:00", + "BV": 0.05403466 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 33.15108588, + "T": "2017-11-15T14:18:00", + "BV": 0.0216145 + }, + { + "O": 0.00065102, + "H": 0.00065102, + "L": 0.00065102, + "C": 0.00065102, + "V": 10.25, + "T": "2017-11-15T14:19:00", + "BV": 0.00667295 + }, + { + "O": 0.00065102, + "H": 0.00065102, + "L": 0.00065102, + "C": 0.00065102, + "V": 46.19702616, + "T": "2017-11-15T14:20:00", + "BV": 0.03007518 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 10.0, + "T": "2017-11-15T14:24:00", + "BV": 0.006515 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 4.83730988, + "T": "2017-11-15T14:26:00", + "BV": 0.0031515 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 20.90548092, + "T": "2017-11-15T14:27:00", + "BV": 0.01363037 + }, + { + "O": 0.000652, + "H": 0.000653, + "L": 0.000652, + "C": 0.000652, + "V": 35.89178801, + "T": "2017-11-15T14:28:00", + "BV": 0.02343071 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 180.92951308, + "T": "2017-11-15T14:29:00", + "BV": 0.11796604 + }, + { + "O": 0.000652, + "H": 0.000653, + "L": 0.000652, + "C": 0.000653, + "V": 106.016965, + "T": "2017-11-15T14:30:00", + "BV": 0.06922406 + }, + { + "O": 0.000653, + "H": 0.000653, + "L": 0.000652, + "C": 0.000652, + "V": 1564.0, + "T": "2017-11-15T14:32:00", + "BV": 1.02000344 + }, + { + "O": 0.00065321, + "H": 0.00065321, + "L": 0.00065321, + "C": 0.00065321, + "V": 23.73757451, + "T": "2017-11-15T14:34:00", + "BV": 0.01550562 + }, + { + "O": 0.00065321, + "H": 0.00065321, + "L": 0.00065321, + "C": 0.00065321, + "V": 32.87420745, + "T": "2017-11-15T14:35:00", + "BV": 0.02147376 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 0.94067276, + "T": "2017-11-15T14:36:00", + "BV": 0.00061331 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 28.17392297, + "T": "2017-11-15T14:37:00", + "BV": 0.0183553 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 67.2681388, + "T": "2017-11-15T14:38:00", + "BV": 0.04382519 + }, + { + "O": 0.00065102, + "H": 0.00065102, + "L": 0.00065005, + "C": 0.00065005, + "V": 1047.51559948, + "T": "2017-11-15T14:39:00", + "BV": 0.68135332 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 15.31082118, + "T": "2017-11-15T14:40:00", + "BV": 0.00997499 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 15.0, + "T": "2017-11-15T14:41:00", + "BV": 0.0097725 + }, + { + "O": 0.00065005, + "H": 0.00065005, + "L": 0.00065005, + "C": 0.00065005, + "V": 12.70053476, + "T": "2017-11-15T14:42:00", + "BV": 0.00825598 + }, + { + "O": 0.00065006, + "H": 0.00065007, + "L": 0.00065006, + "C": 0.00065006, + "V": 165.57786468, + "T": "2017-11-15T14:43:00", + "BV": 0.10763559 + }, + { + "O": 0.00065006, + "H": 0.00065006, + "L": 0.00065005, + "C": 0.00065005, + "V": 1239.12305954, + "T": "2017-11-15T14:44:00", + "BV": 0.80549281 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 7.6005099, + "T": "2017-11-15T14:46:00", + "BV": 0.00495173 + }, + { + "O": 0.00065006, + "H": 0.00065006, + "L": 0.00065, + "C": 0.00065, + "V": 654.3372944, + "T": "2017-11-15T14:50:00", + "BV": 0.42534533 + }, + { + "O": 0.00065006, + "H": 0.0006515, + "L": 0.00065006, + "C": 0.0006515, + "V": 70.62687104, + "T": "2017-11-15T14:51:00", + "BV": 0.04594769 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 8.0, + "T": "2017-11-15T14:52:00", + "BV": 0.0052 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.000649, + "C": 0.0006495, + "V": 146.057411, + "T": "2017-11-15T14:53:00", + "BV": 0.09486618 + }, + { + "O": 0.00064839, + "H": 0.00064839, + "L": 0.00064839, + "C": 0.00064839, + "V": 60.86885779, + "T": "2017-11-15T14:54:00", + "BV": 0.03946675 + }, + { + "O": 0.00064839, + "H": 0.00064839, + "L": 0.00064839, + "C": 0.00064839, + "V": 4.0, + "T": "2017-11-15T14:57:00", + "BV": 0.00259356 + }, + { + "O": 0.00064839, + "H": 0.00064839, + "L": 0.00064839, + "C": 0.00064839, + "V": 52.91443726, + "T": "2017-11-15T14:58:00", + "BV": 0.03430918 + }, + { + "O": 0.00064839, + "H": 0.00064839, + "L": 0.00064839, + "C": 0.00064839, + "V": 50.0, + "T": "2017-11-15T15:00:00", + "BV": 0.03241949 + }, + { + "O": 0.00064839, + "H": 0.00064841, + "L": 0.00064801, + "C": 0.00064841, + "V": 1510.98663289, + "T": "2017-11-15T15:01:00", + "BV": 0.97929373 + }, + { + "O": 0.00064841, + "H": 0.00064949, + "L": 0.00064571, + "C": 0.00064571, + "V": 356.75316545, + "T": "2017-11-15T15:02:00", + "BV": 0.23099782 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 169.62152029, + "T": "2017-11-15T15:03:00", + "BV": 0.10949068 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 3.5190193, + "T": "2017-11-15T15:04:00", + "BV": 0.00227152 + }, + { + "O": 0.00064555, + "H": 0.00064555, + "L": 0.00064555, + "C": 0.00064555, + "V": 178.17943397, + "T": "2017-11-15T15:05:00", + "BV": 0.11502372 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 32.49540154, + "T": "2017-11-15T15:07:00", + "BV": 0.02097578 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 173.53009136, + "T": "2017-11-15T15:08:00", + "BV": 0.11201366 + }, + { + "O": 0.00064544, + "H": 0.00064544, + "L": 0.00064544, + "C": 0.00064544, + "V": 16.0, + "T": "2017-11-15T15:10:00", + "BV": 0.01032703 + }, + { + "O": 0.00064544, + "H": 0.00064544, + "L": 0.00064544, + "C": 0.00064544, + "V": 0.70688213, + "T": "2017-11-15T15:11:00", + "BV": 0.00045625 + }, + { + "O": 0.00064544, + "H": 0.00064549, + "L": 0.00064414, + "C": 0.00064414, + "V": 1660.95495478, + "T": "2017-11-15T15:12:00", + "BV": 1.07180264 + }, + { + "O": 0.00064414, + "H": 0.00064414, + "L": 0.00064414, + "C": 0.00064414, + "V": 1.0, + "T": "2017-11-15T15:14:00", + "BV": 0.00064414 + }, + { + "O": 0.00064414, + "H": 0.00064414, + "L": 0.00064387, + "C": 0.00064387, + "V": 5.86452704, + "T": "2017-11-15T15:15:00", + "BV": 0.00377717 + }, + { + "O": 0.00064387, + "H": 0.000645, + "L": 0.00064331, + "C": 0.00064331, + "V": 810.79581395, + "T": "2017-11-15T15:16:00", + "BV": 0.52172863 + }, + { + "O": 0.00064387, + "H": 0.00064387, + "L": 0.00064387, + "C": 0.00064387, + "V": 11.17317675, + "T": "2017-11-15T15:17:00", + "BV": 0.00719407 + }, + { + "O": 0.00064399, + "H": 0.00064399, + "L": 0.00064387, + "C": 0.00064387, + "V": 55.25877887, + "T": "2017-11-15T15:19:00", + "BV": 0.03558307 + }, + { + "O": 0.00064399, + "H": 0.00064399, + "L": 0.00064399, + "C": 0.00064399, + "V": 196.46733606, + "T": "2017-11-15T15:21:00", + "BV": 0.12652298 + }, + { + "O": 0.00064393, + "H": 0.00064393, + "L": 0.00064331, + "C": 0.00064331, + "V": 154.35146305, + "T": "2017-11-15T15:23:00", + "BV": 0.09938493 + }, + { + "O": 0.00064331, + "H": 0.00064331, + "L": 0.00064331, + "C": 0.00064331, + "V": 102.26165138, + "T": "2017-11-15T15:24:00", + "BV": 0.06578593 + }, + { + "O": 0.0006433, + "H": 0.0006433, + "L": 0.0006433, + "C": 0.0006433, + "V": 110.0, + "T": "2017-11-15T15:25:00", + "BV": 0.070763 + }, + { + "O": 0.0006433, + "H": 0.00064399, + "L": 0.0006433, + "C": 0.00064399, + "V": 675.30337693, + "T": "2017-11-15T15:26:00", + "BV": 0.43481051 + }, + { + "O": 0.0006433, + "H": 0.0006433, + "L": 0.0006433, + "C": 0.0006433, + "V": 183.43245516, + "T": "2017-11-15T15:27:00", + "BV": 0.11800208 + }, + { + "O": 0.00064397, + "H": 0.00064414, + "L": 0.0006433, + "C": 0.00064414, + "V": 1994.65323707, + "T": "2017-11-15T15:29:00", + "BV": 1.28412524 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 14.28571428, + "T": "2017-11-15T15:30:00", + "BV": 0.00921428 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 12.45847177, + "T": "2017-11-15T15:31:00", + "BV": 0.00803571 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006455, + "C": 0.0006455, + "V": 1.31680867, + "T": "2017-11-15T15:32:00", + "BV": 0.00084999 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.00064414, + "C": 0.00064414, + "V": 918.69321076, + "T": "2017-11-15T15:34:00", + "BV": 0.5918031 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 90.03528246, + "T": "2017-11-15T15:35:00", + "BV": 0.05807274 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 1.740542, + "T": "2017-11-15T15:38:00", + "BV": 0.00112264 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 93.98852399, + "T": "2017-11-15T15:39:00", + "BV": 0.06062259 + }, + { + "O": 0.0006455, + "H": 0.0006455, + "L": 0.0006452, + "C": 0.0006452, + "V": 5.84886726, + "T": "2017-11-15T15:40:00", + "BV": 0.00377417 + }, + { + "O": 0.0006452, + "H": 0.0006452, + "L": 0.0006452, + "C": 0.0006452, + "V": 9.78664, + "T": "2017-11-15T15:41:00", + "BV": 0.00631433 + }, + { + "O": 0.000645, + "H": 0.00064669, + "L": 0.00064414, + "C": 0.00064414, + "V": 180.93961719, + "T": "2017-11-15T15:42:00", + "BV": 0.11663357 + }, + { + "O": 0.00064414, + "H": 0.00064414, + "L": 0.00064414, + "C": 0.00064414, + "V": 1.55719718, + "T": "2017-11-15T15:43:00", + "BV": 0.00100305 + }, + { + "O": 0.00064669, + "H": 0.00064669, + "L": 0.00064669, + "C": 0.00064669, + "V": 7.0, + "T": "2017-11-15T15:44:00", + "BV": 0.00452683 + }, + { + "O": 0.00064414, + "H": 0.00064783, + "L": 0.00064414, + "C": 0.00064783, + "V": 54.51010625, + "T": "2017-11-15T15:45:00", + "BV": 0.03522088 + }, + { + "O": 0.00064414, + "H": 0.00064414, + "L": 0.00064414, + "C": 0.00064414, + "V": 31.19136961, + "T": "2017-11-15T15:46:00", + "BV": 0.0200916 + }, + { + "O": 0.00064414, + "H": 0.0006465, + "L": 0.00064414, + "C": 0.00064414, + "V": 586.66362042, + "T": "2017-11-15T15:47:00", + "BV": 0.37907348 + }, + { + "O": 0.00064831, + "H": 0.00064831, + "L": 0.00064831, + "C": 0.00064831, + "V": 1.53861579, + "T": "2017-11-15T15:48:00", + "BV": 0.0009975 + }, + { + "O": 0.00064614, + "H": 0.00064614, + "L": 0.000645, + "C": 0.000645, + "V": 167.83027482, + "T": "2017-11-15T15:50:00", + "BV": 0.10829279 + }, + { + "O": 0.00064831, + "H": 0.00064831, + "L": 0.00064831, + "C": 0.00064831, + "V": 13.0144329, + "T": "2017-11-15T15:51:00", + "BV": 0.00843738 + }, + { + "O": 0.00064849, + "H": 0.0006495, + "L": 0.00064849, + "C": 0.00064949, + "V": 151.25154, + "T": "2017-11-15T15:53:00", + "BV": 0.09814846 + }, + { + "O": 0.00064946, + "H": 0.00064946, + "L": 0.00064946, + "C": 0.00064946, + "V": 170.0, + "T": "2017-11-15T15:55:00", + "BV": 0.11040818 + }, + { + "O": 0.00064936, + "H": 0.00064936, + "L": 0.00064936, + "C": 0.00064936, + "V": 5.081429, + "T": "2017-11-15T15:56:00", + "BV": 0.00329967 + }, + { + "O": 0.000645, + "H": 0.00064929, + "L": 0.000645, + "C": 0.00064929, + "V": 196.71645178, + "T": "2017-11-15T16:04:00", + "BV": 0.12745505 + }, + { + "O": 0.00064799, + "H": 0.00064799, + "L": 0.00064799, + "C": 0.00064799, + "V": 74.991326, + "T": "2017-11-15T16:05:00", + "BV": 0.04859362 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 63.16376826, + "T": "2017-11-15T16:07:00", + "BV": 0.04074062 + }, + { + "O": 0.000645, + "H": 0.000645, + "L": 0.000645, + "C": 0.000645, + "V": 9.67101391, + "T": "2017-11-15T16:08:00", + "BV": 0.00623779 + }, + { + "O": 0.00064929, + "H": 0.00064929, + "L": 0.00064929, + "C": 0.00064929, + "V": 6.21545939, + "T": "2017-11-15T16:10:00", + "BV": 0.00403563 + }, + { + "O": 0.00064929, + "H": 0.00064929, + "L": 0.00064922, + "C": 0.00064922, + "V": 4.49477487, + "T": "2017-11-15T16:12:00", + "BV": 0.00291819 + }, + { + "O": 0.00064921, + "H": 0.00064921, + "L": 0.000645, + "C": 0.000645, + "V": 92.82897434, + "T": "2017-11-15T16:13:00", + "BV": 0.06008783 + }, + { + "O": 0.000645, + "H": 0.00064918, + "L": 0.000645, + "C": 0.000645, + "V": 45.92624454, + "T": "2017-11-15T16:14:00", + "BV": 0.0296428 + }, + { + "O": 0.0006492, + "H": 0.0006492, + "L": 0.0006492, + "C": 0.0006492, + "V": 153.65538063, + "T": "2017-11-15T16:15:00", + "BV": 0.09975307 + }, + { + "O": 0.000649, + "H": 0.000649, + "L": 0.00064889, + "C": 0.00064889, + "V": 103.874555, + "T": "2017-11-15T16:16:00", + "BV": 0.06741393 + }, + { + "O": 0.00064885, + "H": 0.00064885, + "L": 0.000645, + "C": 0.000645, + "V": 12.584178, + "T": "2017-11-15T16:17:00", + "BV": 0.00814585 + }, + { + "O": 0.00064879, + "H": 0.00064886, + "L": 0.0006455, + "C": 0.00064886, + "V": 157.81488086, + "T": "2017-11-15T16:18:00", + "BV": 0.1023613 + }, + { + "O": 0.00064886, + "H": 0.00064919, + "L": 0.00064886, + "C": 0.00064919, + "V": 95.286883, + "T": "2017-11-15T16:19:00", + "BV": 0.06182937 + }, + { + "O": 0.00064919, + "H": 0.00064919, + "L": 0.00064919, + "C": 0.00064919, + "V": 78.59974672, + "T": "2017-11-15T16:22:00", + "BV": 0.05102615 + }, + { + "O": 0.0006491, + "H": 0.0006492, + "L": 0.0006491, + "C": 0.0006492, + "V": 158.49548527, + "T": "2017-11-15T16:23:00", + "BV": 0.10289255 + }, + { + "O": 0.0006492, + "H": 0.0006492, + "L": 0.0006492, + "C": 0.0006492, + "V": 134.40349833, + "T": "2017-11-15T16:24:00", + "BV": 0.08725474 + }, + { + "O": 0.00064551, + "H": 0.00064551, + "L": 0.00064551, + "C": 0.00064551, + "V": 53.70490512, + "T": "2017-11-15T16:25:00", + "BV": 0.03466705 + }, + { + "O": 0.00064551, + "H": 0.00064551, + "L": 0.00064551, + "C": 0.00064551, + "V": 50.0, + "T": "2017-11-15T16:26:00", + "BV": 0.0322755 + }, + { + "O": 0.00064551, + "H": 0.00064918, + "L": 0.00064551, + "C": 0.00064918, + "V": 67.889788, + "T": "2017-11-15T16:28:00", + "BV": 0.0438378 + }, + { + "O": 0.00064918, + "H": 0.00064918, + "L": 0.00064918, + "C": 0.00064918, + "V": 4.564029, + "T": "2017-11-15T16:32:00", + "BV": 0.00296287 + }, + { + "O": 0.00064918, + "H": 0.00064928, + "L": 0.00064918, + "C": 0.00064928, + "V": 461.21572237, + "T": "2017-11-15T16:33:00", + "BV": 0.29943686 + }, + { + "O": 0.00064551, + "H": 0.00064551, + "L": 0.0006455, + "C": 0.0006455, + "V": 349.63364223, + "T": "2017-11-15T16:34:00", + "BV": 0.22569142 + }, + { + "O": 0.00064551, + "H": 0.00064551, + "L": 0.00064551, + "C": 0.00064551, + "V": 0.36635777, + "T": "2017-11-15T16:35:00", + "BV": 0.00023648 + }, + { + "O": 0.00064928, + "H": 0.0006493, + "L": 0.00064928, + "C": 0.0006493, + "V": 261.4340833, + "T": "2017-11-15T16:36:00", + "BV": 0.16974533 + }, + { + "O": 0.00064928, + "H": 0.00064931, + "L": 0.00064928, + "C": 0.00064931, + "V": 52.09945804, + "T": "2017-11-15T16:37:00", + "BV": 0.03382748 + }, + { + "O": 0.00064931, + "H": 0.00064936, + "L": 0.00064931, + "C": 0.00064936, + "V": 12.039609, + "T": "2017-11-15T16:38:00", + "BV": 0.00781802 + }, + { + "O": 0.00064936, + "H": 0.0006495, + "L": 0.00064936, + "C": 0.0006495, + "V": 267.24178005, + "T": "2017-11-15T16:39:00", + "BV": 0.17357338 + }, + { + "O": 0.0006495, + "H": 0.0006496, + "L": 0.0006495, + "C": 0.0006496, + "V": 507.47441324, + "T": "2017-11-15T16:40:00", + "BV": 0.32965463 + }, + { + "O": 0.00065148, + "H": 0.0006515, + "L": 0.00065148, + "C": 0.0006515, + "V": 58.90463335, + "T": "2017-11-15T16:41:00", + "BV": 0.03837635 + }, + { + "O": 0.0006515, + "H": 0.00065321, + "L": 0.0006515, + "C": 0.00065321, + "V": 806.68918593, + "T": "2017-11-15T16:42:00", + "BV": 0.52559851 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 7.59878419, + "T": "2017-11-15T16:43:00", + "BV": 0.0049544 + }, + { + "O": 0.00065321, + "H": 0.00065321, + "L": 0.00065321, + "C": 0.00065321, + "V": 0.9893607, + "T": "2017-11-15T16:44:00", + "BV": 0.00064626 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 16.49144793, + "T": "2017-11-15T16:45:00", + "BV": 0.01075242 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 97.33752129, + "T": "2017-11-15T16:46:00", + "BV": 0.06346405 + }, + { + "O": 0.00065151, + "H": 0.00065151, + "L": 0.00065151, + "C": 0.00065151, + "V": 16.40553019, + "T": "2017-11-15T16:47:00", + "BV": 0.01068836 + }, + { + "O": 0.00065151, + "H": 0.00065151, + "L": 0.00065151, + "C": 0.00065151, + "V": 30.45274129, + "T": "2017-11-15T16:48:00", + "BV": 0.01984026 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 27.95117393, + "T": "2017-11-15T16:49:00", + "BV": 0.01822416 + }, + { + "O": 0.00065152, + "H": 0.000652, + "L": 0.00065152, + "C": 0.000652, + "V": 32.0, + "T": "2017-11-15T16:50:00", + "BV": 0.02086304 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 297.20428058, + "T": "2017-11-15T16:52:00", + "BV": 0.19377718 + }, + { + "O": 0.00065201, + "H": 0.0006555, + "L": 0.000652, + "C": 0.0006555, + "V": 348.46524056, + "T": "2017-11-15T16:53:00", + "BV": 0.22795037 + }, + { + "O": 0.00065544, + "H": 0.00065544, + "L": 0.00065544, + "C": 0.00065544, + "V": 55.14651661, + "T": "2017-11-15T16:55:00", + "BV": 0.03614523 + }, + { + "O": 0.00065896, + "H": 0.00065896, + "L": 0.00065896, + "C": 0.00065896, + "V": 1.42045454, + "T": "2017-11-15T17:01:00", + "BV": 0.00093602 + }, + { + "O": 0.00065895, + "H": 0.00065895, + "L": 0.0006516, + "C": 0.00065895, + "V": 44.97558974, + "T": "2017-11-15T17:02:00", + "BV": 0.02939128 + }, + { + "O": 0.00065895, + "H": 0.00065895, + "L": 0.00065895, + "C": 0.00065895, + "V": 68.20298611, + "T": "2017-11-15T17:05:00", + "BV": 0.04494234 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 116.62767789, + "T": "2017-11-15T17:06:00", + "BV": 0.07598292 + }, + { + "O": 0.0006515, + "H": 0.0006515, + "L": 0.0006515, + "C": 0.0006515, + "V": 7.47441324, + "T": "2017-11-15T17:08:00", + "BV": 0.00486958 + }, + { + "O": 0.0006585, + "H": 0.0006585, + "L": 0.0006515, + "C": 0.0006515, + "V": 32.90780645, + "T": "2017-11-15T17:09:00", + "BV": 0.02164942 + }, + { + "O": 0.00065156, + "H": 0.00065156, + "L": 0.00065156, + "C": 0.00065156, + "V": 14.22850828, + "T": "2017-11-15T17:13:00", + "BV": 0.00927072 + }, + { + "O": 0.00065154, + "H": 0.00065154, + "L": 0.00065154, + "C": 0.00065154, + "V": 28.09859155, + "T": "2017-11-15T17:15:00", + "BV": 0.01830735 + }, + { + "O": 0.00065159, + "H": 0.00065159, + "L": 0.00065, + "C": 0.00065159, + "V": 287.89793172, + "T": "2017-11-15T17:17:00", + "BV": 0.1875526 + }, + { + "O": 0.00065159, + "H": 0.00065159, + "L": 0.00065159, + "C": 0.00065159, + "V": 2.37309565, + "T": "2017-11-15T17:19:00", + "BV": 0.00154628 + }, + { + "O": 0.00065159, + "H": 0.00065159, + "L": 0.00065159, + "C": 0.00065159, + "V": 495.89760374, + "T": "2017-11-15T17:21:00", + "BV": 0.32312191 + }, + { + "O": 0.00065386, + "H": 0.00065849, + "L": 0.00065386, + "C": 0.00065849, + "V": 125.80173098, + "T": "2017-11-15T17:22:00", + "BV": 0.08274281 + }, + { + "O": 0.00065849, + "H": 0.00065849, + "L": 0.00065849, + "C": 0.00065849, + "V": 124.66099049, + "T": "2017-11-15T17:26:00", + "BV": 0.08208801 + }, + { + "O": 0.00065849, + "H": 0.00065849, + "L": 0.00065452, + "C": 0.00065452, + "V": 36.14723833, + "T": "2017-11-15T17:28:00", + "BV": 0.02368637 + }, + { + "O": 0.00065849, + "H": 0.00065849, + "L": 0.00065849, + "C": 0.00065849, + "V": 20.79747532, + "T": "2017-11-15T17:33:00", + "BV": 0.01369492 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065452, + "C": 0.00065452, + "V": 10.0, + "T": "2017-11-15T17:35:00", + "BV": 0.0065452 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065452, + "C": 0.00065452, + "V": 27.95117393, + "T": "2017-11-15T17:36:00", + "BV": 0.0182946 + }, + { + "O": 0.00065609, + "H": 0.00065609, + "L": 0.00065609, + "C": 0.00065609, + "V": 2.89594415, + "T": "2017-11-15T17:39:00", + "BV": 0.00189999 + }, + { + "O": 0.00065609, + "H": 0.00065609, + "L": 0.000656, + "C": 0.000656, + "V": 117.0, + "T": "2017-11-15T17:40:00", + "BV": 0.07675434 + }, + { + "O": 0.000656, + "H": 0.000656, + "L": 0.000656, + "C": 0.000656, + "V": 12.33067683, + "T": "2017-11-15T17:41:00", + "BV": 0.00808892 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065452, + "C": 0.00065452, + "V": 47.04813915, + "T": "2017-11-15T17:43:00", + "BV": 0.03079394 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065452, + "C": 0.00065452, + "V": 19.69165195, + "T": "2017-11-15T17:45:00", + "BV": 0.01288858 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065452, + "C": 0.00065452, + "V": 10.0, + "T": "2017-11-15T17:46:00", + "BV": 0.0065452 + }, + { + "O": 0.00065452, + "H": 0.00065452, + "L": 0.00065451, + "C": 0.00065451, + "V": 103.0, + "T": "2017-11-15T17:47:00", + "BV": 0.06741552 + }, + { + "O": 0.00065349, + "H": 0.00065349, + "L": 0.00065345, + "C": 0.00065345, + "V": 5.83420186, + "T": "2017-11-15T17:56:00", + "BV": 0.00381239 + }, + { + "O": 0.00065345, + "H": 0.00065345, + "L": 0.00065345, + "C": 0.00065345, + "V": 198.04834708, + "T": "2017-11-15T17:57:00", + "BV": 0.12941468 + }, + { + "O": 0.00065345, + "H": 0.00065345, + "L": 0.00065345, + "C": 0.00065345, + "V": 58.78198012, + "T": "2017-11-15T17:58:00", + "BV": 0.03841106 + }, + { + "O": 0.00065372, + "H": 0.00065372, + "L": 0.00065372, + "C": 0.00065372, + "V": 340.62592517, + "T": "2017-11-15T18:00:00", + "BV": 0.22267397 + }, + { + "O": 0.00065451, + "H": 0.000656, + "L": 0.00065451, + "C": 0.000656, + "V": 170.41775065, + "T": "2017-11-15T18:01:00", + "BV": 0.11178794 + }, + { + "O": 0.00065372, + "H": 0.00065372, + "L": 0.00065372, + "C": 0.00065372, + "V": 11.28947553, + "T": "2017-11-15T18:04:00", + "BV": 0.00738014 + }, + { + "O": 0.00065372, + "H": 0.00065372, + "L": 0.00065372, + "C": 0.00065372, + "V": 1062.59611005, + "T": "2017-11-15T18:05:00", + "BV": 0.69464031 + }, + { + "O": 0.00065345, + "H": 0.00065345, + "L": 0.00065345, + "C": 0.00065345, + "V": 0.83923544, + "T": "2017-11-15T18:06:00", + "BV": 0.00054839 + }, + { + "O": 0.00065372, + "H": 0.00065372, + "L": 0.00065372, + "C": 0.00065372, + "V": 23.58369114, + "T": "2017-11-15T18:08:00", + "BV": 0.01541713 + }, + { + "O": 0.00065346, + "H": 0.00065346, + "L": 0.00065346, + "C": 0.00065346, + "V": 27.5, + "T": "2017-11-15T18:10:00", + "BV": 0.01797015 + }, + { + "O": 0.00065346, + "H": 0.00065346, + "L": 0.00065346, + "C": 0.00065346, + "V": 545.26833465, + "T": "2017-11-15T18:11:00", + "BV": 0.35631104 + }, + { + "O": 0.00065346, + "H": 0.00065346, + "L": 0.00065346, + "C": 0.00065346, + "V": 246.451128, + "T": "2017-11-15T18:15:00", + "BV": 0.16104595 + }, + { + "O": 0.00065346, + "H": 0.00065372, + "L": 0.00065346, + "C": 0.00065372, + "V": 184.93879102, + "T": "2017-11-15T18:16:00", + "BV": 0.12085117 + }, + { + "O": 0.00065369, + "H": 0.00065369, + "L": 0.00065369, + "C": 0.00065369, + "V": 31.10127302, + "T": "2017-11-15T18:17:00", + "BV": 0.02033059 + }, + { + "O": 0.00065369, + "H": 0.00065369, + "L": 0.00065369, + "C": 0.00065369, + "V": 30.51917545, + "T": "2017-11-15T18:18:00", + "BV": 0.01995007 + }, + { + "O": 0.00065346, + "H": 0.00065346, + "L": 0.00065346, + "C": 0.00065346, + "V": 131.94228499, + "T": "2017-11-15T18:20:00", + "BV": 0.08621899 + }, + { + "O": 0.00065346, + "H": 0.00065904, + "L": 0.00065346, + "C": 0.00065904, + "V": 390.28865953, + "T": "2017-11-15T18:21:00", + "BV": 0.25536959 + }, + { + "O": 0.00065904, + "H": 0.00066488, + "L": 0.00065904, + "C": 0.00066488, + "V": 268.05000993, + "T": "2017-11-15T18:22:00", + "BV": 0.17714142 + }, + { + "O": 0.00066488, + "H": 0.0006684, + "L": 0.00066488, + "C": 0.0006684, + "V": 274.21610783, + "T": "2017-11-15T18:23:00", + "BV": 0.18324061 + }, + { + "O": 0.00065462, + "H": 0.00065462, + "L": 0.00065462, + "C": 0.00065462, + "V": 3.6, + "T": "2017-11-15T18:24:00", + "BV": 0.00235663 + }, + { + "O": 0.00065538, + "H": 0.00065538, + "L": 0.00065538, + "C": 0.00065538, + "V": 68.23666453, + "T": "2017-11-15T18:25:00", + "BV": 0.04472094 + }, + { + "O": 0.00065678, + "H": 0.00065678, + "L": 0.00065678, + "C": 0.00065678, + "V": 1.28333333, + "T": "2017-11-15T18:26:00", + "BV": 0.00084286 + }, + { + "O": 0.00065729, + "H": 0.00065729, + "L": 0.00065729, + "C": 0.00065729, + "V": 3.81079754, + "T": "2017-11-15T18:27:00", + "BV": 0.00250479 + }, + { + "O": 0.00065766, + "H": 0.00065766, + "L": 0.00065766, + "C": 0.00065766, + "V": 1.52300328, + "T": "2017-11-15T18:29:00", + "BV": 0.00100161 + }, + { + "O": 0.00065766, + "H": 0.00065766, + "L": 0.00065766, + "C": 0.00065766, + "V": 9.67423726, + "T": "2017-11-15T18:31:00", + "BV": 0.00636235 + }, + { + "O": 0.00066292, + "H": 0.00066292, + "L": 0.00066292, + "C": 0.00066292, + "V": 2.6, + "T": "2017-11-15T18:32:00", + "BV": 0.00172359 + }, + { + "O": 0.00065767, + "H": 0.00065767, + "L": 0.00065767, + "C": 0.00065767, + "V": 8.59253179, + "T": "2017-11-15T18:36:00", + "BV": 0.00565105 + }, + { + "O": 0.00066283, + "H": 0.00066283, + "L": 0.00065767, + "C": 0.00065767, + "V": 26.81680867, + "T": "2017-11-15T18:38:00", + "BV": 0.01776818 + }, + { + "O": 0.00066284, + "H": 0.00066292, + "L": 0.00066284, + "C": 0.00066292, + "V": 219.28567733, + "T": "2017-11-15T18:42:00", + "BV": 0.14536043 + }, + { + "O": 0.00066293, + "H": 0.000665, + "L": 0.00066293, + "C": 0.000665, + "V": 245.35617828, + "T": "2017-11-15T18:44:00", + "BV": 0.16315868 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 1236.38895077, + "T": "2017-11-15T18:47:00", + "BV": 0.82219863 + }, + { + "O": 0.00066708, + "H": 0.00066708, + "L": 0.00066708, + "C": 0.00066708, + "V": 450.0, + "T": "2017-11-15T18:48:00", + "BV": 0.300186 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 12.41423181, + "T": "2017-11-15T18:52:00", + "BV": 0.00825546 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 200.0, + "T": "2017-11-15T18:53:00", + "BV": 0.133 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 2.31684873, + "T": "2017-11-15T18:54:00", + "BV": 0.00154069 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 1.53966958, + "T": "2017-11-15T18:57:00", + "BV": 0.00102388 + }, + { + "O": 0.00066707, + "H": 0.00066709, + "L": 0.00066707, + "C": 0.00066708, + "V": 1306.88401001, + "T": "2017-11-15T18:58:00", + "BV": 0.87179519 + }, + { + "O": 0.00066708, + "H": 0.00066708, + "L": 0.00066708, + "C": 0.00066708, + "V": 267.88148148, + "T": "2017-11-15T18:59:00", + "BV": 0.17869837 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 71.0, + "T": "2017-11-15T19:02:00", + "BV": 0.047215 + }, + { + "O": 0.00066501, + "H": 0.00066501, + "L": 0.000665, + "C": 0.000665, + "V": 19.0, + "T": "2017-11-15T19:06:00", + "BV": 0.0126351 + }, + { + "O": 0.00066501, + "H": 0.00066501, + "L": 0.00066501, + "C": 0.00066501, + "V": 150.0, + "T": "2017-11-15T19:12:00", + "BV": 0.0997515 + }, + { + "O": 0.00066501, + "H": 0.00066501, + "L": 0.00066501, + "C": 0.00066501, + "V": 9.61317855, + "T": "2017-11-15T19:13:00", + "BV": 0.00639285 + }, + { + "O": 0.00066501, + "H": 0.00066501, + "L": 0.00066501, + "C": 0.00066501, + "V": 31.81888732, + "T": "2017-11-15T19:14:00", + "BV": 0.02115986 + }, + { + "O": 0.00066501, + "H": 0.00066501, + "L": 0.00066501, + "C": 0.00066501, + "V": 144.73824942, + "T": "2017-11-15T19:15:00", + "BV": 0.09625238 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 16.74981256, + "T": "2017-11-15T19:16:00", + "BV": 0.01113862 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 1018.50434503, + "T": "2017-11-15T19:17:00", + "BV": 0.67730535 + }, + { + "O": 0.000665, + "H": 0.00066501, + "L": 0.000665, + "C": 0.00066501, + "V": 794.56793413, + "T": "2017-11-15T19:18:00", + "BV": 0.5283944 + }, + { + "O": 0.00066501, + "H": 0.00066501, + "L": 0.00066501, + "C": 0.00066501, + "V": 1.52788388, + "T": "2017-11-15T19:19:00", + "BV": 0.00101605 + }, + { + "O": 0.00066636, + "H": 0.00066636, + "L": 0.00066636, + "C": 0.00066636, + "V": 5.52262324, + "T": "2017-11-15T19:22:00", + "BV": 0.00368005 + }, + { + "O": 0.00066672, + "H": 0.0006687, + "L": 0.00066672, + "C": 0.0006687, + "V": 193.77596506, + "T": "2017-11-15T19:24:00", + "BV": 0.12934035 + }, + { + "O": 0.00066899, + "H": 0.00067099, + "L": 0.00066899, + "C": 0.00067099, + "V": 2631.74517639, + "T": "2017-11-15T19:26:00", + "BV": 1.76515664 + }, + { + "O": 0.0006685, + "H": 0.0006685, + "L": 0.0006685, + "C": 0.0006685, + "V": 137.32122017, + "T": "2017-11-15T19:27:00", + "BV": 0.09179923 + }, + { + "O": 0.000671, + "H": 0.00067255, + "L": 0.000669, + "C": 0.00067255, + "V": 630.58162481, + "T": "2017-11-15T19:28:00", + "BV": 0.42356307 + }, + { + "O": 0.00067255, + "H": 0.00067255, + "L": 0.00067, + "C": 0.00067, + "V": 84.66947093, + "T": "2017-11-15T19:29:00", + "BV": 0.05688019 + }, + { + "O": 0.00067256, + "H": 0.00067315, + "L": 0.00066901, + "C": 0.00066903, + "V": 199.01264852, + "T": "2017-11-15T19:34:00", + "BV": 0.13331563 + }, + { + "O": 0.00066901, + "H": 0.00066901, + "L": 0.00066901, + "C": 0.00066901, + "V": 33.54835969, + "T": "2017-11-15T19:35:00", + "BV": 0.02244418 + }, + { + "O": 0.00066901, + "H": 0.00066901, + "L": 0.00066901, + "C": 0.00066901, + "V": 1.0, + "T": "2017-11-15T19:37:00", + "BV": 0.00066901 + }, + { + "O": 0.0006691, + "H": 0.0006691, + "L": 0.0006691, + "C": 0.0006691, + "V": 67.0, + "T": "2017-11-15T19:39:00", + "BV": 0.0448297 + }, + { + "O": 0.000673, + "H": 0.000673, + "L": 0.00066914, + "C": 0.00066917, + "V": 41.78136072, + "T": "2017-11-15T19:40:00", + "BV": 0.02804122 + }, + { + "O": 0.00067315, + "H": 0.00067399, + "L": 0.00067315, + "C": 0.00067399, + "V": 22.99168244, + "T": "2017-11-15T19:41:00", + "BV": 0.01549302 + }, + { + "O": 0.00067399, + "H": 0.00067399, + "L": 0.00067399, + "C": 0.00067399, + "V": 8.47613789, + "T": "2017-11-15T19:42:00", + "BV": 0.00571282 + }, + { + "O": 0.00067399, + "H": 0.00067435, + "L": 0.00067399, + "C": 0.00067435, + "V": 16.37891655, + "T": "2017-11-15T19:43:00", + "BV": 0.01104376 + }, + { + "O": 0.00067435, + "H": 0.00067435, + "L": 0.00066931, + "C": 0.00066938, + "V": 2073.34719245, + "T": "2017-11-15T19:44:00", + "BV": 1.3890371 + }, + { + "O": 0.00067435, + "H": 0.00067435, + "L": 0.00067435, + "C": 0.00067435, + "V": 1.53139356, + "T": "2017-11-15T19:48:00", + "BV": 0.00103269 + }, + { + "O": 0.00067435, + "H": 0.00067435, + "L": 0.00067435, + "C": 0.00067435, + "V": 30.0, + "T": "2017-11-15T19:49:00", + "BV": 0.0202305 + }, + { + "O": 0.00067435, + "H": 0.00067435, + "L": 0.00067435, + "C": 0.00067435, + "V": 15.4014992, + "T": "2017-11-15T19:50:00", + "BV": 0.010386 + }, + { + "O": 0.00067435, + "H": 0.00067435, + "L": 0.00067435, + "C": 0.00067435, + "V": 14.78455563, + "T": "2017-11-15T19:51:00", + "BV": 0.00996996 + }, + { + "O": 0.0006717, + "H": 0.0006717, + "L": 0.0006717, + "C": 0.0006717, + "V": 28.80595119, + "T": "2017-11-15T19:53:00", + "BV": 0.01934895 + }, + { + "O": 0.00067162, + "H": 0.00067162, + "L": 0.00067162, + "C": 0.00067162, + "V": 1.0, + "T": "2017-11-15T19:55:00", + "BV": 0.00067162 + }, + { + "O": 0.00067162, + "H": 0.00067162, + "L": 0.00067161, + "C": 0.00067162, + "V": 368.45472372, + "T": "2017-11-15T19:56:00", + "BV": 0.24746151 + }, + { + "O": 0.0006716, + "H": 0.0006716, + "L": 0.0006716, + "C": 0.0006716, + "V": 30.0, + "T": "2017-11-15T19:57:00", + "BV": 0.020148 + }, + { + "O": 0.00067162, + "H": 0.00067435, + "L": 0.00067162, + "C": 0.00067435, + "V": 464.39333457, + "T": "2017-11-15T19:58:00", + "BV": 0.31217039 + }, + { + "O": 0.0006745, + "H": 0.0006745, + "L": 0.0006745, + "C": 0.0006745, + "V": 35.60666536, + "T": "2017-11-15T19:59:00", + "BV": 0.02401669 + }, + { + "O": 0.00067442, + "H": 0.00067652, + "L": 0.00067442, + "C": 0.00067652, + "V": 1258.38407365, + "T": "2017-11-15T20:00:00", + "BV": 0.8488845 + }, + { + "O": 0.00067661, + "H": 0.00067661, + "L": 0.000672, + "C": 0.000672, + "V": 35.50794868, + "T": "2017-11-15T20:02:00", + "BV": 0.02399651 + }, + { + "O": 0.00067222, + "H": 0.00067222, + "L": 0.000672, + "C": 0.000672, + "V": 222.93886081, + "T": "2017-11-15T20:06:00", + "BV": 0.14982095 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000672, + "C": 0.000672, + "V": 48.51078939, + "T": "2017-11-15T20:08:00", + "BV": 0.03259925 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000672, + "C": 0.000672, + "V": 1.47708306, + "T": "2017-11-15T20:09:00", + "BV": 0.00099259 + }, + { + "O": 0.00067201, + "H": 0.00067201, + "L": 0.00067201, + "C": 0.00067201, + "V": 33.00362726, + "T": "2017-11-15T20:12:00", + "BV": 0.02217876 + }, + { + "O": 0.00067201, + "H": 0.00067201, + "L": 0.00067201, + "C": 0.00067201, + "V": 715.52989138, + "T": "2017-11-15T20:19:00", + "BV": 0.48084324 + }, + { + "O": 0.00067201, + "H": 0.00067201, + "L": 0.00067201, + "C": 0.00067201, + "V": 1.0, + "T": "2017-11-15T20:20:00", + "BV": 0.00067201 + }, + { + "O": 0.00067208, + "H": 0.00067208, + "L": 0.000672, + "C": 0.000672, + "V": 1993.74746659, + "T": "2017-11-15T20:21:00", + "BV": 1.33989622 + }, + { + "O": 0.000672, + "H": 0.00067205, + "L": 0.000672, + "C": 0.00067205, + "V": 9.09979191, + "T": "2017-11-15T20:24:00", + "BV": 0.00611512 + }, + { + "O": 0.00067342, + "H": 0.00067522, + "L": 0.00067342, + "C": 0.00067522, + "V": 3.49265343, + "T": "2017-11-15T20:25:00", + "BV": 0.00235676 + }, + { + "O": 0.00067205, + "H": 0.00067205, + "L": 0.00067205, + "C": 0.00067205, + "V": 31.6, + "T": "2017-11-15T20:28:00", + "BV": 0.02123678 + }, + { + "O": 0.0006752, + "H": 0.0006752, + "L": 0.0006752, + "C": 0.0006752, + "V": 3.0, + "T": "2017-11-15T20:29:00", + "BV": 0.0020256 + }, + { + "O": 0.0006752, + "H": 0.0006752, + "L": 0.0006752, + "C": 0.0006752, + "V": 2.95468009, + "T": "2017-11-15T20:30:00", + "BV": 0.00199499 + }, + { + "O": 0.0006752, + "H": 0.0006752, + "L": 0.0006752, + "C": 0.0006752, + "V": 59.24170616, + "T": "2017-11-15T20:31:00", + "BV": 0.03999999 + }, + { + "O": 0.00067481, + "H": 0.00067481, + "L": 0.00067481, + "C": 0.00067481, + "V": 1.53612331, + "T": "2017-11-15T20:32:00", + "BV": 0.00103659 + }, + { + "O": 0.00067206, + "H": 0.00067206, + "L": 0.00067206, + "C": 0.00067206, + "V": 2.38, + "T": "2017-11-15T20:34:00", + "BV": 0.0015995 + }, + { + "O": 0.00067206, + "H": 0.00067206, + "L": 0.00067206, + "C": 0.00067206, + "V": 52.54869721, + "T": "2017-11-15T20:35:00", + "BV": 0.03531587 + }, + { + "O": 0.00067205, + "H": 0.00067205, + "L": 0.000672, + "C": 0.000672, + "V": 936.46738818, + "T": "2017-11-15T20:36:00", + "BV": 0.6293265 + }, + { + "O": 0.00067206, + "H": 0.00068036, + "L": 0.000672, + "C": 0.00068036, + "V": 1623.04202721, + "T": "2017-11-15T20:37:00", + "BV": 1.10138131 + }, + { + "O": 0.00068015, + "H": 0.00068615, + "L": 0.00068015, + "C": 0.00068615, + "V": 1513.281299, + "T": "2017-11-15T20:38:00", + "BV": 1.03258468 + }, + { + "O": 0.00068615, + "H": 0.00068615, + "L": 0.00068608, + "C": 0.00068608, + "V": 6995.94288312, + "T": "2017-11-15T20:39:00", + "BV": 4.80024539 + }, + { + "O": 0.00068608, + "H": 0.00068639, + "L": 0.00068608, + "C": 0.00068608, + "V": 77.63536317, + "T": "2017-11-15T20:40:00", + "BV": 0.0532644 + }, + { + "O": 0.00068608, + "H": 0.00068608, + "L": 0.00068608, + "C": 0.00068608, + "V": 29.77787582, + "T": "2017-11-15T20:41:00", + "BV": 0.02042998 + }, + { + "O": 0.00068608, + "H": 0.00068639, + "L": 0.00067265, + "C": 0.00067265, + "V": 1662.74546909, + "T": "2017-11-15T20:42:00", + "BV": 1.1403994 + }, + { + "O": 0.00067314, + "H": 0.00067314, + "L": 0.00067314, + "C": 0.00067314, + "V": 1.0, + "T": "2017-11-15T20:43:00", + "BV": 0.00067314 + }, + { + "O": 0.00067379, + "H": 0.00067379, + "L": 0.00067345, + "C": 0.00067345, + "V": 380.10675661, + "T": "2017-11-15T20:44:00", + "BV": 0.25599823 + }, + { + "O": 0.00067345, + "H": 0.00067345, + "L": 0.00067203, + "C": 0.00067203, + "V": 134.23957234, + "T": "2017-11-15T20:48:00", + "BV": 0.09023484 + }, + { + "O": 0.00067205, + "H": 0.00067205, + "L": 0.00067205, + "C": 0.00067205, + "V": 5.40512141, + "T": "2017-11-15T20:49:00", + "BV": 0.00363251 + }, + { + "O": 0.00067345, + "H": 0.00068185, + "L": 0.00067345, + "C": 0.00068185, + "V": 31.95181239, + "T": "2017-11-15T20:54:00", + "BV": 0.02173422 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000672, + "C": 0.000672, + "V": 152.68360774, + "T": "2017-11-15T20:56:00", + "BV": 0.10260338 + }, + { + "O": 0.00068122, + "H": 0.00068124, + "L": 0.00068122, + "C": 0.00068124, + "V": 30.0, + "T": "2017-11-15T20:57:00", + "BV": 0.0204371 + }, + { + "O": 0.0006723, + "H": 0.0006723, + "L": 0.0006723, + "C": 0.0006723, + "V": 0.84998446, + "T": "2017-11-15T21:02:00", + "BV": 0.00057144 + }, + { + "O": 0.00067245, + "H": 0.00067245, + "L": 0.00067245, + "C": 0.00067245, + "V": 11.17169589, + "T": "2017-11-15T21:06:00", + "BV": 0.0075124 + }, + { + "O": 0.00067247, + "H": 0.00067247, + "L": 0.000672, + "C": 0.000672, + "V": 479.31719956, + "T": "2017-11-15T21:07:00", + "BV": 0.32212381 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000672, + "C": 0.000672, + "V": 3.09082327, + "T": "2017-11-15T21:08:00", + "BV": 0.00207703 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.00066905, + "C": 0.00066905, + "V": 89.43403096, + "T": "2017-11-15T21:12:00", + "BV": 0.06003791 + }, + { + "O": 0.00066903, + "H": 0.00067247, + "L": 0.00066903, + "C": 0.00067247, + "V": 12.6319234, + "T": "2017-11-15T21:14:00", + "BV": 0.00845849 + }, + { + "O": 0.00067247, + "H": 0.00067247, + "L": 0.00067247, + "C": 0.00067247, + "V": 7.0, + "T": "2017-11-15T21:15:00", + "BV": 0.00470729 + }, + { + "O": 0.00066903, + "H": 0.000675, + "L": 0.00066903, + "C": 0.000675, + "V": 623.00505826, + "T": "2017-11-15T21:16:00", + "BV": 0.41780849 + }, + { + "O": 0.00067923, + "H": 0.00068099, + "L": 0.00067923, + "C": 0.00068099, + "V": 641.26739727, + "T": "2017-11-15T21:17:00", + "BV": 0.43668313 + }, + { + "O": 0.00068099, + "H": 0.00068099, + "L": 0.00068098, + "C": 0.00068098, + "V": 126.20524596, + "T": "2017-11-15T21:18:00", + "BV": 0.08594351 + }, + { + "O": 0.00068078, + "H": 0.00068078, + "L": 0.00067012, + "C": 0.00067012, + "V": 20.27720994, + "T": "2017-11-15T21:19:00", + "BV": 0.01361785 + }, + { + "O": 0.00067089, + "H": 0.00067093, + "L": 0.00067082, + "C": 0.00067082, + "V": 1421.37244788, + "T": "2017-11-15T21:22:00", + "BV": 0.95361622 + }, + { + "O": 0.00067083, + "H": 0.00067083, + "L": 0.00067083, + "C": 0.00067083, + "V": 2.97392782, + "T": "2017-11-15T21:25:00", + "BV": 0.00199498 + }, + { + "O": 0.00067009, + "H": 0.00067009, + "L": 0.000669, + "C": 0.000669, + "V": 832.5116074, + "T": "2017-11-15T21:26:00", + "BV": 0.55695393 + }, + { + "O": 0.00067082, + "H": 0.00067082, + "L": 0.00067082, + "C": 0.00067082, + "V": 23.85473864, + "T": "2017-11-15T21:28:00", + "BV": 0.01600223 + }, + { + "O": 0.00067082, + "H": 0.00067082, + "L": 0.00067082, + "C": 0.00067082, + "V": 20.0, + "T": "2017-11-15T21:29:00", + "BV": 0.0134164 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 13.39251691, + "T": "2017-11-15T21:30:00", + "BV": 0.00895959 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 81.73915608, + "T": "2017-11-15T21:34:00", + "BV": 0.05468349 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 9.36336761, + "T": "2017-11-15T21:37:00", + "BV": 0.00626409 + }, + { + "O": 0.00066896, + "H": 0.00066896, + "L": 0.00066896, + "C": 0.00066896, + "V": 4.85465887, + "T": "2017-11-15T21:38:00", + "BV": 0.00324757 + }, + { + "O": 0.00066898, + "H": 0.00066898, + "L": 0.00066898, + "C": 0.00066898, + "V": 1.94722593, + "T": "2017-11-15T21:39:00", + "BV": 0.00130265 + }, + { + "O": 0.00066897, + "H": 0.00066897, + "L": 0.00066897, + "C": 0.00066897, + "V": 3.62142856, + "T": "2017-11-15T21:40:00", + "BV": 0.00242262 + }, + { + "O": 0.00066694, + "H": 0.00066694, + "L": 0.000665, + "C": 0.000665, + "V": 635.08384728, + "T": "2017-11-15T21:42:00", + "BV": 0.42240718 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000665, + "C": 0.000665, + "V": 239.514609, + "T": "2017-11-15T21:43:00", + "BV": 0.1594179 + }, + { + "O": 0.000665, + "H": 0.00066796, + "L": 0.000665, + "C": 0.00066788, + "V": 510.37112948, + "T": "2017-11-15T21:44:00", + "BV": 0.3394078 + }, + { + "O": 0.00066671, + "H": 0.00066671, + "L": 0.00066492, + "C": 0.00066492, + "V": 24.79295331, + "T": "2017-11-15T21:45:00", + "BV": 0.01651733 + }, + { + "O": 0.00066431, + "H": 0.00066431, + "L": 0.00066329, + "C": 0.00066329, + "V": 255.41982792, + "T": "2017-11-15T21:46:00", + "BV": 0.16942577 + }, + { + "O": 0.00066329, + "H": 0.00066329, + "L": 0.000663, + "C": 0.000663, + "V": 155.68220536, + "T": "2017-11-15T21:47:00", + "BV": 0.10325664 + }, + { + "O": 0.00066779, + "H": 0.00066779, + "L": 0.00066779, + "C": 0.00066779, + "V": 1.01174273, + "T": "2017-11-15T21:51:00", + "BV": 0.00067563 + }, + { + "O": 0.00066763, + "H": 0.00066763, + "L": 0.00066763, + "C": 0.00066763, + "V": 2.98818208, + "T": "2017-11-15T21:52:00", + "BV": 0.001995 + }, + { + "O": 0.00066745, + "H": 0.00066745, + "L": 0.00066, + "C": 0.00066, + "V": 41.89107663, + "T": "2017-11-15T21:53:00", + "BV": 0.02790447 + }, + { + "O": 0.00066701, + "H": 0.00066701, + "L": 0.00066701, + "C": 0.00066701, + "V": 1.0, + "T": "2017-11-15T21:54:00", + "BV": 0.00066701 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.00066, + "C": 0.00066, + "V": 51.12508798, + "T": "2017-11-15T21:56:00", + "BV": 0.03374255 + }, + { + "O": 0.00066001, + "H": 0.00066132, + "L": 0.00066001, + "C": 0.00066132, + "V": 171.47156859, + "T": "2017-11-15T21:59:00", + "BV": 0.11318018 + }, + { + "O": 0.00066132, + "H": 0.00066132, + "L": 0.00066132, + "C": 0.00066132, + "V": 12.12726063, + "T": "2017-11-15T22:00:00", + "BV": 0.00801999 + }, + { + "O": 0.00066169, + "H": 0.00066365, + "L": 0.00066169, + "C": 0.000663, + "V": 593.78588495, + "T": "2017-11-15T22:01:00", + "BV": 0.39389053 + }, + { + "O": 0.00066132, + "H": 0.00066132, + "L": 0.00066132, + "C": 0.00066132, + "V": 11.39460928, + "T": "2017-11-15T22:03:00", + "BV": 0.00753548 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 103.04016274, + "T": "2017-11-15T22:04:00", + "BV": 0.06810954 + }, + { + "O": 0.00066001, + "H": 0.00066132, + "L": 0.00066, + "C": 0.00066132, + "V": 108.72116666, + "T": "2017-11-15T22:05:00", + "BV": 0.07176812 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.00066131, + "C": 0.00066131, + "V": 16.39482067, + "T": "2017-11-15T22:06:00", + "BV": 0.01084205 + }, + { + "O": 0.00066101, + "H": 0.00066101, + "L": 0.00066101, + "C": 0.00066101, + "V": 120.34610132, + "T": "2017-11-15T22:07:00", + "BV": 0.07954997 + }, + { + "O": 0.00066101, + "H": 0.00066132, + "L": 0.00066101, + "C": 0.00066131, + "V": 173.8561187, + "T": "2017-11-15T22:08:00", + "BV": 0.11496385 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.000661, + "C": 0.000661, + "V": 410.24, + "T": "2017-11-15T22:09:00", + "BV": 0.27117826 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 284.88720302, + "T": "2017-11-15T22:10:00", + "BV": 0.18831043 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 4.85, + "T": "2017-11-15T22:11:00", + "BV": 0.00320585 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.00066131, + "C": 0.00066131, + "V": 3.94747829, + "T": "2017-11-15T22:12:00", + "BV": 0.0026105 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.00066131, + "C": 0.00066131, + "V": 3.1156497, + "T": "2017-11-15T22:13:00", + "BV": 0.00206041 + }, + { + "O": 0.0006612, + "H": 0.0006612, + "L": 0.0006612, + "C": 0.0006612, + "V": 146.85996954, + "T": "2017-11-15T22:17:00", + "BV": 0.09710381 + }, + { + "O": 0.0006612, + "H": 0.0006612, + "L": 0.00066, + "C": 0.00066, + "V": 1739.15247932, + "T": "2017-11-15T22:20:00", + "BV": 1.14926088 + }, + { + "O": 0.00065999, + "H": 0.00065999, + "L": 0.00065923, + "C": 0.00065923, + "V": 16.20864745, + "T": "2017-11-15T22:21:00", + "BV": 0.01069057 + }, + { + "O": 0.00065922, + "H": 0.00065923, + "L": 0.00065922, + "C": 0.00065923, + "V": 23.00210913, + "T": "2017-11-15T22:22:00", + "BV": 0.01516364 + }, + { + "O": 0.00065896, + "H": 0.00065899, + "L": 0.00065896, + "C": 0.00065899, + "V": 164.28442919, + "T": "2017-11-15T22:23:00", + "BV": 0.10825776 + }, + { + "O": 0.0006577, + "H": 0.0006577, + "L": 0.0006577, + "C": 0.0006577, + "V": 56.51331961, + "T": "2017-11-15T22:29:00", + "BV": 0.0371688 + }, + { + "O": 0.00065769, + "H": 0.00065889, + "L": 0.00065769, + "C": 0.00065889, + "V": 8.98016806, + "T": "2017-11-15T22:30:00", + "BV": 0.00591311 + }, + { + "O": 0.00065769, + "H": 0.00065889, + "L": 0.00065767, + "C": 0.00065767, + "V": 38.58362713, + "T": "2017-11-15T22:31:00", + "BV": 0.02538458 + }, + { + "O": 0.00065671, + "H": 0.0006577, + "L": 0.00065586, + "C": 0.00065586, + "V": 31.80753116, + "T": "2017-11-15T22:32:00", + "BV": 0.02089795 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.00065483, + "C": 0.00065483, + "V": 107.99145218, + "T": "2017-11-15T22:33:00", + "BV": 0.07073138 + }, + { + "O": 0.00065407, + "H": 0.0006558, + "L": 0.000652, + "C": 0.0006558, + "V": 345.34393694, + "T": "2017-11-15T22:34:00", + "BV": 0.22533619 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 12.61066769, + "T": "2017-11-15T22:35:00", + "BV": 0.00822215 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.000652, + "C": 0.000652, + "V": 100.0, + "T": "2017-11-15T22:36:00", + "BV": 0.06519999 + }, + { + "O": 0.00065834, + "H": 0.00065834, + "L": 0.00065834, + "C": 0.00065834, + "V": 58.39271541, + "T": "2017-11-15T22:37:00", + "BV": 0.03844226 + }, + { + "O": 0.000652, + "H": 0.00065656, + "L": 0.000652, + "C": 0.00065656, + "V": 10.40990662, + "T": "2017-11-15T22:39:00", + "BV": 0.00679871 + }, + { + "O": 0.00065656, + "H": 0.00065656, + "L": 0.0006513, + "C": 0.0006513, + "V": 84.42833244, + "T": "2017-11-15T22:41:00", + "BV": 0.05514668 + }, + { + "O": 0.00065805, + "H": 0.00065805, + "L": 0.00065805, + "C": 0.00065805, + "V": 15.9469149, + "T": "2017-11-15T22:42:00", + "BV": 0.01049385 + }, + { + "O": 0.00065777, + "H": 0.00065777, + "L": 0.00065777, + "C": 0.00065777, + "V": 6.81825399, + "T": "2017-11-15T22:43:00", + "BV": 0.00448484 + }, + { + "O": 0.00065815, + "H": 0.00065815, + "L": 0.00065151, + "C": 0.00065151, + "V": 10.01852028, + "T": "2017-11-15T22:44:00", + "BV": 0.0065322 + }, + { + "O": 0.00065815, + "H": 0.00065815, + "L": 0.00065174, + "C": 0.00065175, + "V": 126.23306701, + "T": "2017-11-15T22:45:00", + "BV": 0.08232679 + }, + { + "O": 0.00065152, + "H": 0.00065812, + "L": 0.00065013, + "C": 0.00065014, + "V": 446.70344654, + "T": "2017-11-15T22:48:00", + "BV": 0.29070452 + }, + { + "O": 0.00065787, + "H": 0.00065787, + "L": 0.00065037, + "C": 0.00065037, + "V": 87.55717128, + "T": "2017-11-15T22:49:00", + "BV": 0.05725835 + }, + { + "O": 0.0006503, + "H": 0.00065599, + "L": 0.0006503, + "C": 0.00065599, + "V": 12.47099357, + "T": "2017-11-15T22:50:00", + "BV": 0.00811987 + }, + { + "O": 0.00065076, + "H": 0.000656, + "L": 0.00065075, + "C": 0.000656, + "V": 330.30582296, + "T": "2017-11-15T22:57:00", + "BV": 0.2166563 + }, + { + "O": 0.00065664, + "H": 0.00065664, + "L": 0.00065664, + "C": 0.00065664, + "V": 50.06843661, + "T": "2017-11-15T23:00:00", + "BV": 0.03287693 + }, + { + "O": 0.0006578, + "H": 0.0006578, + "L": 0.0006578, + "C": 0.0006578, + "V": 26.32827638, + "T": "2017-11-15T23:01:00", + "BV": 0.01731874 + }, + { + "O": 0.00065664, + "H": 0.00065664, + "L": 0.00065664, + "C": 0.00065664, + "V": 14.0, + "T": "2017-11-15T23:02:00", + "BV": 0.00919296 + }, + { + "O": 0.00065664, + "H": 0.00065664, + "L": 0.00065664, + "C": 0.00065664, + "V": 199.54377124, + "T": "2017-11-15T23:04:00", + "BV": 0.13102841 + }, + { + "O": 0.00065762, + "H": 0.00065762, + "L": 0.00065762, + "C": 0.00065762, + "V": 79.86275686, + "T": "2017-11-15T23:06:00", + "BV": 0.05251933 + }, + { + "O": 0.00065796, + "H": 0.00065796, + "L": 0.00065762, + "C": 0.00065762, + "V": 77.27555317, + "T": "2017-11-15T23:07:00", + "BV": 0.05081964 + }, + { + "O": 0.00065762, + "H": 0.00065762, + "L": 0.00065762, + "C": 0.00065762, + "V": 7.02751962, + "T": "2017-11-15T23:10:00", + "BV": 0.00462142 + }, + { + "O": 0.00065656, + "H": 0.00065656, + "L": 0.00065656, + "C": 0.00065656, + "V": 10.65416649, + "T": "2017-11-15T23:11:00", + "BV": 0.00699508 + }, + { + "O": 0.00065762, + "H": 0.00065799, + "L": 0.00065762, + "C": 0.00065799, + "V": 2.02075362, + "T": "2017-11-15T23:12:00", + "BV": 0.00132962 + }, + { + "O": 0.00065799, + "H": 0.000658, + "L": 0.00065799, + "C": 0.000658, + "V": 41.8021019, + "T": "2017-11-15T23:13:00", + "BV": 0.02750548 + }, + { + "O": 0.00065762, + "H": 0.00065886, + "L": 0.00065762, + "C": 0.00065886, + "V": 71.6203255, + "T": "2017-11-15T23:20:00", + "BV": 0.04712877 + }, + { + "O": 0.00065875, + "H": 0.00066131, + "L": 0.00065874, + "C": 0.00066131, + "V": 1621.64290078, + "T": "2017-11-15T23:21:00", + "BV": 1.06946851 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.000656, + "C": 0.000656, + "V": 169.40721554, + "T": "2017-11-15T23:22:00", + "BV": 0.11200791 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.00066131, + "C": 0.00066131, + "V": 12.33679171, + "T": "2017-11-15T23:23:00", + "BV": 0.00815844 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.00066131, + "C": 0.00066131, + "V": 6.90502185, + "T": "2017-11-15T23:24:00", + "BV": 0.00456635 + }, + { + "O": 0.00065601, + "H": 0.00065601, + "L": 0.00065601, + "C": 0.00065601, + "V": 8.35505315, + "T": "2017-11-15T23:25:00", + "BV": 0.00548099 + }, + { + "O": 0.00065601, + "H": 0.00065601, + "L": 0.00065601, + "C": 0.00065601, + "V": 3.0, + "T": "2017-11-15T23:28:00", + "BV": 0.00196803 + }, + { + "O": 0.00066131, + "H": 0.00066131, + "L": 0.00066131, + "C": 0.00066131, + "V": 80.0, + "T": "2017-11-15T23:29:00", + "BV": 0.0529048 + }, + { + "O": 0.00065602, + "H": 0.00066031, + "L": 0.00065602, + "C": 0.00066031, + "V": 20.33480843, + "T": "2017-11-15T23:32:00", + "BV": 0.0133659 + }, + { + "O": 0.00065603, + "H": 0.00065603, + "L": 0.00065602, + "C": 0.00065602, + "V": 300.45622876, + "T": "2017-11-15T23:34:00", + "BV": 0.19710538 + }, + { + "O": 0.0006613, + "H": 0.0006613, + "L": 0.0006613, + "C": 0.0006613, + "V": 35.44156307, + "T": "2017-11-15T23:38:00", + "BV": 0.0234375 + }, + { + "O": 0.00066131, + "H": 0.00066132, + "L": 0.00066131, + "C": 0.00066132, + "V": 115.0, + "T": "2017-11-15T23:39:00", + "BV": 0.07605064 + }, + { + "O": 0.00066132, + "H": 0.00066132, + "L": 0.00066132, + "C": 0.00066132, + "V": 4.46118054, + "T": "2017-11-15T23:41:00", + "BV": 0.00295026 + }, + { + "O": 0.00066132, + "H": 0.00066132, + "L": 0.00065603, + "C": 0.00065603, + "V": 8.0, + "T": "2017-11-15T23:42:00", + "BV": 0.00525701 + }, + { + "O": 0.00065603, + "H": 0.00065603, + "L": 0.00065603, + "C": 0.00065603, + "V": 5.11936256, + "T": "2017-11-15T23:43:00", + "BV": 0.00335845 + }, + { + "O": 0.00065603, + "H": 0.00065603, + "L": 0.00065599, + "C": 0.00065599, + "V": 736.65761909, + "T": "2017-11-15T23:44:00", + "BV": 0.48326276 + }, + { + "O": 0.00066366, + "H": 0.00066366, + "L": 0.00066366, + "C": 0.00066366, + "V": 7.40647427, + "T": "2017-11-15T23:46:00", + "BV": 0.00491538 + }, + { + "O": 0.00066366, + "H": 0.00066366, + "L": 0.00065622, + "C": 0.00065622, + "V": 81.0, + "T": "2017-11-15T23:47:00", + "BV": 0.05365818 + }, + { + "O": 0.00065903, + "H": 0.00065903, + "L": 0.00065903, + "C": 0.00065903, + "V": 16.0643731, + "T": "2017-11-15T23:50:00", + "BV": 0.0105869 + }, + { + "O": 0.00065903, + "H": 0.00065903, + "L": 0.00065903, + "C": 0.00065903, + "V": 18.02560972, + "T": "2017-11-15T23:53:00", + "BV": 0.01187941 + }, + { + "O": 0.00066408, + "H": 0.00066408, + "L": 0.00066408, + "C": 0.00066408, + "V": 20.0, + "T": "2017-11-15T23:54:00", + "BV": 0.01328159 + }, + { + "O": 0.00066408, + "H": 0.00066408, + "L": 0.00066408, + "C": 0.00066408, + "V": 15.0, + "T": "2017-11-15T23:57:00", + "BV": 0.0099612 + }, + { + "O": 0.00065903, + "H": 0.00065903, + "L": 0.00065603, + "C": 0.00065603, + "V": 206.0, + "T": "2017-11-15T23:59:00", + "BV": 0.13541686 + }, + { + "O": 0.00066408, + "H": 0.00066408, + "L": 0.00066408, + "C": 0.00066408, + "V": 75.93406557, + "T": "2017-11-16T00:06:00", + "BV": 0.05042628 + }, + { + "O": 0.00066408, + "H": 0.00066408, + "L": 0.00066408, + "C": 0.00066408, + "V": 12.515049, + "T": "2017-11-16T00:10:00", + "BV": 0.00831098 + }, + { + "O": 0.00066408, + "H": 0.00066408, + "L": 0.00066408, + "C": 0.00066408, + "V": 16.79917478, + "T": "2017-11-16T00:11:00", + "BV": 0.01115599 + }, + { + "O": 0.00066453, + "H": 0.00066498, + "L": 0.00065688, + "C": 0.00066498, + "V": 216.73955766, + "T": "2017-11-16T00:12:00", + "BV": 0.14263993 + }, + { + "O": 0.00066545, + "H": 0.00066545, + "L": 0.00066545, + "C": 0.00066545, + "V": 9.00261576, + "T": "2017-11-16T00:13:00", + "BV": 0.00599078 + }, + { + "O": 0.00066545, + "H": 0.00066545, + "L": 0.00066545, + "C": 0.00066545, + "V": 16.55975226, + "T": "2017-11-16T00:14:00", + "BV": 0.01101967 + }, + { + "O": 0.00066545, + "H": 0.00066545, + "L": 0.00066545, + "C": 0.00066545, + "V": 15.54815835, + "T": "2017-11-16T00:15:00", + "BV": 0.01034652 + }, + { + "O": 0.00066589, + "H": 0.00066696, + "L": 0.00066589, + "C": 0.00066696, + "V": 42.38, + "T": "2017-11-16T00:16:00", + "BV": 0.02824157 + }, + { + "O": 0.00066696, + "H": 0.0006675, + "L": 0.00066696, + "C": 0.0006675, + "V": 277.22407621, + "T": "2017-11-16T00:17:00", + "BV": 0.18503856 + }, + { + "O": 0.00066792, + "H": 0.0006696, + "L": 0.00066792, + "C": 0.0006696, + "V": 89.27814216, + "T": "2017-11-16T00:18:00", + "BV": 0.05971559 + }, + { + "O": 0.00066865, + "H": 0.0006696, + "L": 0.00066865, + "C": 0.0006696, + "V": 80.16669879, + "T": "2017-11-16T00:21:00", + "BV": 0.05366182 + }, + { + "O": 0.0006696, + "H": 0.0006696, + "L": 0.00066546, + "C": 0.0006696, + "V": 386.66325058, + "T": "2017-11-16T00:22:00", + "BV": 0.25807596 + }, + { + "O": 0.0006699, + "H": 0.0006786, + "L": 0.0006699, + "C": 0.0006786, + "V": 599.87342279, + "T": "2017-11-16T00:23:00", + "BV": 0.40533689 + }, + { + "O": 0.0006699, + "H": 0.00067667, + "L": 0.0006699, + "C": 0.00067667, + "V": 144.62549654, + "T": "2017-11-16T00:24:00", + "BV": 0.09785458 + }, + { + "O": 0.00067855, + "H": 0.0006786, + "L": 0.00067855, + "C": 0.0006786, + "V": 52.36520722, + "T": "2017-11-16T00:25:00", + "BV": 0.03553438 + }, + { + "O": 0.0006786, + "H": 0.00068, + "L": 0.0006786, + "C": 0.00068, + "V": 853.61674203, + "T": "2017-11-16T00:27:00", + "BV": 0.58033794 + }, + { + "O": 0.00067057, + "H": 0.00067057, + "L": 0.0006699, + "C": 0.0006699, + "V": 284.14996554, + "T": "2017-11-16T00:28:00", + "BV": 0.19035417 + }, + { + "O": 0.00066991, + "H": 0.00066991, + "L": 0.00066991, + "C": 0.00066991, + "V": 6.057669, + "T": "2017-11-16T00:29:00", + "BV": 0.00405809 + }, + { + "O": 0.00066999, + "H": 0.00067998, + "L": 0.00066999, + "C": 0.00067003, + "V": 230.85050721, + "T": "2017-11-16T00:30:00", + "BV": 0.15474928 + }, + { + "O": 0.00067793, + "H": 0.00067794, + "L": 0.00065755, + "C": 0.00065755, + "V": 4894.11266213, + "T": "2017-11-16T00:33:00", + "BV": 3.23460879 + }, + { + "O": 0.0006645, + "H": 0.00066964, + "L": 0.00065754, + "C": 0.00066964, + "V": 160.19733787, + "T": "2017-11-16T00:34:00", + "BV": 0.10551706 + }, + { + "O": 0.00066965, + "H": 0.00066965, + "L": 0.00066965, + "C": 0.00066965, + "V": 15.94564, + "T": "2017-11-16T00:35:00", + "BV": 0.01067798 + }, + { + "O": 0.00066965, + "H": 0.00066965, + "L": 0.00066965, + "C": 0.00066965, + "V": 15.27989889, + "T": "2017-11-16T00:37:00", + "BV": 0.01023218 + }, + { + "O": 0.00067261, + "H": 0.00067261, + "L": 0.00067261, + "C": 0.00067261, + "V": 133.22538139, + "T": "2017-11-16T00:38:00", + "BV": 0.08960871 + }, + { + "O": 0.00067261, + "H": 0.00067261, + "L": 0.00067261, + "C": 0.00067261, + "V": 598.07818525, + "T": "2017-11-16T00:39:00", + "BV": 0.40227336 + }, + { + "O": 0.00067325, + "H": 0.00067325, + "L": 0.00067325, + "C": 0.00067325, + "V": 81.48249596, + "T": "2017-11-16T00:40:00", + "BV": 0.05485808 + }, + { + "O": 0.00067325, + "H": 0.00067325, + "L": 0.00067325, + "C": 0.00067325, + "V": 24.81964469, + "T": "2017-11-16T00:44:00", + "BV": 0.01670981 + }, + { + "O": 0.00067761, + "H": 0.00067763, + "L": 0.00067761, + "C": 0.00067763, + "V": 14.77027719, + "T": "2017-11-16T00:45:00", + "BV": 0.01000876 + }, + { + "O": 0.00067543, + "H": 0.00067763, + "L": 0.00067543, + "C": 0.00067763, + "V": 11.68813979, + "T": "2017-11-16T00:47:00", + "BV": 0.00791688 + }, + { + "O": 0.00067763, + "H": 0.00067763, + "L": 0.00067763, + "C": 0.00067763, + "V": 24.8286695, + "T": "2017-11-16T00:48:00", + "BV": 0.01682465 + }, + { + "O": 0.00067763, + "H": 0.00067763, + "L": 0.00067763, + "C": 0.00067763, + "V": 3.354367, + "T": "2017-11-16T00:51:00", + "BV": 0.00227301 + }, + { + "O": 0.00067763, + "H": 0.00067763, + "L": 0.00067763, + "C": 0.00067763, + "V": 59.6079419, + "T": "2017-11-16T00:52:00", + "BV": 0.04039212 + }, + { + "O": 0.00067738, + "H": 0.00067738, + "L": 0.00067738, + "C": 0.00067738, + "V": 34.99, + "T": "2017-11-16T00:55:00", + "BV": 0.02370152 + }, + { + "O": 0.00067731, + "H": 0.00067731, + "L": 0.00067731, + "C": 0.00067731, + "V": 73.31971644, + "T": "2017-11-16T00:56:00", + "BV": 0.04966017 + }, + { + "O": 0.00067337, + "H": 0.00067337, + "L": 0.00066587, + "C": 0.00066587, + "V": 58.90463335, + "T": "2017-11-16T00:57:00", + "BV": 0.0392704 + }, + { + "O": 0.00067726, + "H": 0.00067726, + "L": 0.00067264, + "C": 0.00067264, + "V": 272.85413746, + "T": "2017-11-16T00:58:00", + "BV": 0.18382165 + }, + { + "O": 0.00067723, + "H": 0.00067723, + "L": 0.00067723, + "C": 0.00067723, + "V": 10.0, + "T": "2017-11-16T00:59:00", + "BV": 0.0067723 + }, + { + "O": 0.00066691, + "H": 0.00066692, + "L": 0.0006669, + "C": 0.00066692, + "V": 130.7562736, + "T": "2017-11-16T01:00:00", + "BV": 0.08720241 + }, + { + "O": 0.00067269, + "H": 0.00067696, + "L": 0.00067269, + "C": 0.00067696, + "V": 74.67495864, + "T": "2017-11-16T01:06:00", + "BV": 0.05054751 + }, + { + "O": 0.00067697, + "H": 0.00067698, + "L": 0.00067697, + "C": 0.00067697, + "V": 92.16133851, + "T": "2017-11-16T01:08:00", + "BV": 0.06239045 + }, + { + "O": 0.00067697, + "H": 0.00067697, + "L": 0.00067598, + "C": 0.00067598, + "V": 341.42513086, + "T": "2017-11-16T01:12:00", + "BV": 0.23082325 + }, + { + "O": 0.00067269, + "H": 0.00067269, + "L": 0.00067229, + "C": 0.00067229, + "V": 12.32418251, + "T": "2017-11-16T01:15:00", + "BV": 0.00828729 + }, + { + "O": 0.00067229, + "H": 0.00067599, + "L": 0.00067229, + "C": 0.00067599, + "V": 295.12270892, + "T": "2017-11-16T01:16:00", + "BV": 0.19940499 + }, + { + "O": 0.0006682, + "H": 0.0006682, + "L": 0.0006682, + "C": 0.0006682, + "V": 3.73695042, + "T": "2017-11-16T01:19:00", + "BV": 0.00249702 + }, + { + "O": 0.0006682, + "H": 0.0006682, + "L": 0.00066693, + "C": 0.00066693, + "V": 10.7971112, + "T": "2017-11-16T01:20:00", + "BV": 0.0072068 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 66.29551678, + "T": "2017-11-16T01:21:00", + "BV": 0.04421446 + }, + { + "O": 0.00066694, + "H": 0.00066694, + "L": 0.00066694, + "C": 0.00066694, + "V": 59.6079419, + "T": "2017-11-16T01:23:00", + "BV": 0.03975492 + }, + { + "O": 0.00066695, + "H": 0.00066695, + "L": 0.00066694, + "C": 0.00066694, + "V": 174.93542344, + "T": "2017-11-16T01:26:00", + "BV": 0.11667174 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 250.58393384, + "T": "2017-11-16T01:27:00", + "BV": 0.16712192 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 31.0140493, + "T": "2017-11-16T01:28:00", + "BV": 0.02068419 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 101.64308, + "T": "2017-11-16T01:29:00", + "BV": 0.06778879 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 266.20833328, + "T": "2017-11-16T01:30:00", + "BV": 0.17754229 + }, + { + "O": 0.00066692, + "H": 0.00066692, + "L": 0.00066692, + "C": 0.00066692, + "V": 8.0, + "T": "2017-11-16T01:31:00", + "BV": 0.00533535 + }, + { + "O": 0.00066692, + "H": 0.00066692, + "L": 0.00066692, + "C": 0.00066692, + "V": 272.80748417, + "T": "2017-11-16T01:34:00", + "BV": 0.18194075 + }, + { + "O": 0.0006656, + "H": 0.00066693, + "L": 0.00066539, + "C": 0.00066693, + "V": 93.4, + "T": "2017-11-16T01:35:00", + "BV": 0.06217324 + }, + { + "O": 0.00066539, + "H": 0.00066693, + "L": 0.0006591, + "C": 0.00066693, + "V": 82.75146332, + "T": "2017-11-16T01:40:00", + "BV": 0.05489087 + }, + { + "O": 0.00065934, + "H": 0.00065975, + "L": 0.00065934, + "C": 0.00065975, + "V": 17.70197657, + "T": "2017-11-16T01:43:00", + "BV": 0.01167203 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 9.847142, + "T": "2017-11-16T01:49:00", + "BV": 0.00656734 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.000665, + "C": 0.000665, + "V": 227.1030609, + "T": "2017-11-16T01:50:00", + "BV": 0.15109472 + }, + { + "O": 0.000665, + "H": 0.00066693, + "L": 0.00066017, + "C": 0.00066693, + "V": 279.26454961, + "T": "2017-11-16T01:51:00", + "BV": 0.18566696 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 12.17522137, + "T": "2017-11-16T01:52:00", + "BV": 0.00812002 + }, + { + "O": 0.00066692, + "H": 0.00066692, + "L": 0.00066692, + "C": 0.00066692, + "V": 13.90071415, + "T": "2017-11-16T01:59:00", + "BV": 0.00927066 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 4.48697764, + "T": "2017-11-16T02:00:00", + "BV": 0.00299249 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 18.44271512, + "T": "2017-11-16T02:02:00", + "BV": 0.01229999 + }, + { + "O": 0.00066692, + "H": 0.00066692, + "L": 0.00066692, + "C": 0.00066692, + "V": 86.09928585, + "T": "2017-11-16T02:03:00", + "BV": 0.05742133 + }, + { + "O": 0.00066692, + "H": 0.00066692, + "L": 0.00066202, + "C": 0.00066202, + "V": 68.95887274, + "T": "2017-11-16T02:04:00", + "BV": 0.04594538 + }, + { + "O": 0.00066202, + "H": 0.00066693, + "L": 0.00066202, + "C": 0.00066693, + "V": 176.09360529, + "T": "2017-11-16T02:05:00", + "BV": 0.11736428 + }, + { + "O": 0.00066202, + "H": 0.00066202, + "L": 0.00066202, + "C": 0.00066202, + "V": 21.22681436, + "T": "2017-11-16T02:06:00", + "BV": 0.01405257 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 75.64202864, + "T": "2017-11-16T02:07:00", + "BV": 0.05044793 + }, + { + "O": 0.00066693, + "H": 0.00066693, + "L": 0.00066693, + "C": 0.00066693, + "V": 50.97986295, + "T": "2017-11-16T02:08:00", + "BV": 0.03399999 + }, + { + "O": 0.0006641, + "H": 0.0006641, + "L": 0.0006641, + "C": 0.0006641, + "V": 50.0, + "T": "2017-11-16T02:14:00", + "BV": 0.033205 + }, + { + "O": 0.00066692, + "H": 0.00066692, + "L": 0.00066692, + "C": 0.00066692, + "V": 5.04, + "T": "2017-11-16T02:17:00", + "BV": 0.00336127 + }, + { + "O": 0.00066692, + "H": 0.00067597, + "L": 0.00066692, + "C": 0.00067597, + "V": 476.97905434, + "T": "2017-11-16T02:18:00", + "BV": 0.32031908 + }, + { + "O": 0.00067596, + "H": 0.00067599, + "L": 0.00067596, + "C": 0.00067599, + "V": 674.09400501, + "T": "2017-11-16T02:19:00", + "BV": 0.45566853 + }, + { + "O": 0.00067598, + "H": 0.00067598, + "L": 0.00067598, + "C": 0.00067598, + "V": 65.08176192, + "T": "2017-11-16T02:20:00", + "BV": 0.04399396 + }, + { + "O": 0.00067598, + "H": 0.00067598, + "L": 0.00066609, + "C": 0.00067597, + "V": 284.25673585, + "T": "2017-11-16T02:23:00", + "BV": 0.19017327 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 104.29029851, + "T": "2017-11-16T02:25:00", + "BV": 0.06987449 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.0006623, + "C": 0.000669, + "V": 452.9985108, + "T": "2017-11-16T02:26:00", + "BV": 0.30328912 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.00066874, + "C": 0.000669, + "V": 326.71139378, + "T": "2017-11-16T02:27:00", + "BV": 0.21855951 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.00066229, + "C": 0.00066229, + "V": 119.69138879, + "T": "2017-11-16T02:28:00", + "BV": 0.08001699 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.00066898, + "C": 0.00066899, + "V": 87.83, + "T": "2017-11-16T02:30:00", + "BV": 0.05875759 + }, + { + "O": 0.00066899, + "H": 0.000669, + "L": 0.00066899, + "C": 0.000669, + "V": 254.12, + "T": "2017-11-16T02:31:00", + "BV": 0.17000627 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 86.34, + "T": "2017-11-16T02:32:00", + "BV": 0.05776146 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 62.8, + "T": "2017-11-16T02:33:00", + "BV": 0.0420132 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 298.9, + "T": "2017-11-16T02:34:00", + "BV": 0.1999641 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 212.59, + "T": "2017-11-16T02:35:00", + "BV": 0.1422227 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 3.69260946, + "T": "2017-11-16T02:36:00", + "BV": 0.00247035 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 3.69260946, + "T": "2017-11-16T02:37:00", + "BV": 0.00247035 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 1.49103139, + "T": "2017-11-16T02:40:00", + "BV": 0.00099749 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 5.6803658, + "T": "2017-11-16T02:41:00", + "BV": 0.00380016 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 66.795096, + "T": "2017-11-16T02:42:00", + "BV": 0.04468591 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 93.479412, + "T": "2017-11-16T02:43:00", + "BV": 0.06253771 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 220.51, + "T": "2017-11-16T02:44:00", + "BV": 0.14752119 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 9.75083, + "T": "2017-11-16T02:45:00", + "BV": 0.0065233 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 35.78437, + "T": "2017-11-16T02:46:00", + "BV": 0.02393971 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.00066209, + "C": 0.00066209, + "V": 2010.31489779, + "T": "2017-11-16T02:47:00", + "BV": 1.33161182 + }, + { + "O": 0.00066895, + "H": 0.00066897, + "L": 0.00066895, + "C": 0.00066895, + "V": 29.364829, + "T": "2017-11-16T02:48:00", + "BV": 0.01964361 + }, + { + "O": 0.00066898, + "H": 0.00066898, + "L": 0.00066898, + "C": 0.00066898, + "V": 4.51, + "T": "2017-11-16T02:49:00", + "BV": 0.00301709 + }, + { + "O": 0.00066897, + "H": 0.00066899, + "L": 0.00066215, + "C": 0.00066899, + "V": 132.71817498, + "T": "2017-11-16T02:50:00", + "BV": 0.08815059 + }, + { + "O": 0.00066899, + "H": 0.000669, + "L": 0.00066898, + "C": 0.00066898, + "V": 101.34, + "T": "2017-11-16T02:51:00", + "BV": 0.06779542 + }, + { + "O": 0.00066898, + "H": 0.00066898, + "L": 0.00066217, + "C": 0.00066894, + "V": 115.56007876, + "T": "2017-11-16T02:52:00", + "BV": 0.07712898 + }, + { + "O": 0.00066899, + "H": 0.000669, + "L": 0.0006689, + "C": 0.0006689, + "V": 59.78, + "T": "2017-11-16T02:53:00", + "BV": 0.03998956 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 393.36632882, + "T": "2017-11-16T02:55:00", + "BV": 0.26316207 + }, + { + "O": 0.00066888, + "H": 0.00066888, + "L": 0.00066888, + "C": 0.00066888, + "V": 34.547399, + "T": "2017-11-16T02:56:00", + "BV": 0.02310806 + }, + { + "O": 0.00066887, + "H": 0.00066887, + "L": 0.00066887, + "C": 0.00066887, + "V": 170.06226341, + "T": "2017-11-16T02:57:00", + "BV": 0.11374954 + }, + { + "O": 0.00066261, + "H": 0.00066261, + "L": 0.00066228, + "C": 0.00066228, + "V": 50.83749999, + "T": "2017-11-16T02:59:00", + "BV": 0.03367688 + }, + { + "O": 0.0006685, + "H": 0.00066886, + "L": 0.0006685, + "C": 0.00066886, + "V": 31.74809267, + "T": "2017-11-16T03:00:00", + "BV": 0.02122533 + }, + { + "O": 0.00066884, + "H": 0.00066887, + "L": 0.00066882, + "C": 0.00066882, + "V": 221.56239, + "T": "2017-11-16T03:01:00", + "BV": 0.14818759 + }, + { + "O": 0.00066882, + "H": 0.00066882, + "L": 0.00066881, + "C": 0.00066881, + "V": 28.346549, + "T": "2017-11-16T03:02:00", + "BV": 0.01895866 + }, + { + "O": 0.00066881, + "H": 0.00066882, + "L": 0.0006685, + "C": 0.0006685, + "V": 79.34041081, + "T": "2017-11-16T03:03:00", + "BV": 0.05305204 + }, + { + "O": 0.0006685, + "H": 0.0006685, + "L": 0.00066849, + "C": 0.00066849, + "V": 23.8061664, + "T": "2017-11-16T03:04:00", + "BV": 0.01591426 + }, + { + "O": 0.00066849, + "H": 0.00066849, + "L": 0.00066849, + "C": 0.00066849, + "V": 26.04507876, + "T": "2017-11-16T03:05:00", + "BV": 0.01741084 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 9.0, + "T": "2017-11-16T03:07:00", + "BV": 0.005994 + }, + { + "O": 0.00066849, + "H": 0.00066849, + "L": 0.00066849, + "C": 0.00066849, + "V": 80.0, + "T": "2017-11-16T03:08:00", + "BV": 0.0534792 + }, + { + "O": 0.00066849, + "H": 0.00066849, + "L": 0.000666, + "C": 0.000666, + "V": 395.0, + "T": "2017-11-16T03:10:00", + "BV": 0.26308244 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 365.52695214, + "T": "2017-11-16T03:13:00", + "BV": 0.24344095 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 236.58086839, + "T": "2017-11-16T03:14:00", + "BV": 0.15756284 + }, + { + "O": 0.000666, + "H": 0.0006685, + "L": 0.000666, + "C": 0.00066849, + "V": 457.71217947, + "T": "2017-11-16T03:15:00", + "BV": 0.3049855 + }, + { + "O": 0.00066849, + "H": 0.00066889, + "L": 0.00066849, + "C": 0.00066889, + "V": 4471.54569991, + "T": "2017-11-16T03:16:00", + "BV": 2.99017247 + }, + { + "O": 0.00066889, + "H": 0.00066889, + "L": 0.00066889, + "C": 0.00066889, + "V": 299.0, + "T": "2017-11-16T03:17:00", + "BV": 0.1999981 + }, + { + "O": 0.00066889, + "H": 0.00066889, + "L": 0.00066889, + "C": 0.00066889, + "V": 204.16, + "T": "2017-11-16T03:18:00", + "BV": 0.13656057 + }, + { + "O": 0.00066889, + "H": 0.00066889, + "L": 0.000665, + "C": 0.000665, + "V": 111.81099623, + "T": "2017-11-16T03:20:00", + "BV": 0.07438303 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 851.71293719, + "T": "2017-11-16T03:21:00", + "BV": 0.5663891 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.00066228, + "C": 0.00066228, + "V": 27.42751637, + "T": "2017-11-16T03:22:00", + "BV": 0.0182091 + }, + { + "O": 0.00066228, + "H": 0.00066228, + "L": 0.00066228, + "C": 0.00066228, + "V": 8.14619884, + "T": "2017-11-16T03:23:00", + "BV": 0.00539506 + }, + { + "O": 0.00066228, + "H": 0.00066228, + "L": 0.00066228, + "C": 0.00066228, + "V": 101.72951447, + "T": "2017-11-16T03:24:00", + "BV": 0.06737341 + }, + { + "O": 0.00066228, + "H": 0.000665, + "L": 0.00066228, + "C": 0.000665, + "V": 180.88661597, + "T": "2017-11-16T03:25:00", + "BV": 0.12004685 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 190.34235565, + "T": "2017-11-16T03:26:00", + "BV": 0.12657764 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 432.4379148, + "T": "2017-11-16T03:27:00", + "BV": 0.2875712 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 60.6044852, + "T": "2017-11-16T03:30:00", + "BV": 0.04030198 + }, + { + "O": 0.000665, + "H": 0.000669, + "L": 0.000665, + "C": 0.000669, + "V": 362.14501706, + "T": "2017-11-16T03:31:00", + "BV": 0.24210778 + }, + { + "O": 0.000665, + "H": 0.000665, + "L": 0.000665, + "C": 0.000665, + "V": 46.10939908, + "T": "2017-11-16T03:32:00", + "BV": 0.03066275 + }, + { + "O": 0.00066889, + "H": 0.00067, + "L": 0.00066889, + "C": 0.00067, + "V": 285.905054, + "T": "2017-11-16T03:33:00", + "BV": 0.19151489 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 159.11406251, + "T": "2017-11-16T03:34:00", + "BV": 0.10660641 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 168.60820895, + "T": "2017-11-16T03:35:00", + "BV": 0.11296748 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 100.73476011, + "T": "2017-11-16T03:36:00", + "BV": 0.06749228 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 59.7, + "T": "2017-11-16T03:40:00", + "BV": 0.039999 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 181.194373, + "T": "2017-11-16T03:41:00", + "BV": 0.12140019 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 220.78182, + "T": "2017-11-16T03:42:00", + "BV": 0.14792376 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 91.65166111, + "T": "2017-11-16T03:43:00", + "BV": 0.06140653 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.000665, + "C": 0.00067, + "V": 141.83520533, + "T": "2017-11-16T03:44:00", + "BV": 0.09489934 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 57.052325, + "T": "2017-11-16T03:45:00", + "BV": 0.03822502 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 282.7174376, + "T": "2017-11-16T03:46:00", + "BV": 0.18942066 + }, + { + "O": 0.000665, + "H": 0.00067, + "L": 0.000665, + "C": 0.00067, + "V": 616.72624478, + "T": "2017-11-16T03:47:00", + "BV": 0.41304446 + }, + { + "O": 0.0006695, + "H": 0.0006695, + "L": 0.0006695, + "C": 0.0006695, + "V": 275.81599196, + "T": "2017-11-16T03:48:00", + "BV": 0.1846588 + }, + { + "O": 0.000667, + "H": 0.000667, + "L": 0.000667, + "C": 0.000667, + "V": 123.054925, + "T": "2017-11-16T03:49:00", + "BV": 0.08207763 + }, + { + "O": 0.0006695, + "H": 0.0006695, + "L": 0.0006695, + "C": 0.0006695, + "V": 6.45005671, + "T": "2017-11-16T03:50:00", + "BV": 0.00431831 + }, + { + "O": 0.00066521, + "H": 0.00066521, + "L": 0.00066521, + "C": 0.00066521, + "V": 15.0, + "T": "2017-11-16T03:51:00", + "BV": 0.00997815 + }, + { + "O": 0.000666, + "H": 0.000666, + "L": 0.000666, + "C": 0.000666, + "V": 100.0, + "T": "2017-11-16T03:53:00", + "BV": 0.0666 + }, + { + "O": 0.00066699, + "H": 0.0006695, + "L": 0.00066699, + "C": 0.0006695, + "V": 154.10402891, + "T": "2017-11-16T03:55:00", + "BV": 0.10286659 + }, + { + "O": 0.0006695, + "H": 0.00067, + "L": 0.0006695, + "C": 0.00067, + "V": 3687.9447218, + "T": "2017-11-16T03:59:00", + "BV": 2.47092287 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 61.75760156, + "T": "2017-11-16T04:00:00", + "BV": 0.04137754 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 1144.66882608, + "T": "2017-11-16T04:01:00", + "BV": 0.76692804 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 301.115242, + "T": "2017-11-16T04:02:00", + "BV": 0.20174716 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 1895.01407802, + "T": "2017-11-16T04:03:00", + "BV": 1.26965933 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 3623.87504933, + "T": "2017-11-16T04:04:00", + "BV": 2.42799627 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 849.02424967, + "T": "2017-11-16T04:05:00", + "BV": 0.56884624 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00066602, + "C": 0.00066602, + "V": 87.0477977, + "T": "2017-11-16T04:06:00", + "BV": 0.05828222 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 345.76004541, + "T": "2017-11-16T04:07:00", + "BV": 0.23165923 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 40.0, + "T": "2017-11-16T04:08:00", + "BV": 0.0268 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 643.52727841, + "T": "2017-11-16T04:09:00", + "BV": 0.43116325 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00066602, + "C": 0.00066602, + "V": 119.67043897, + "T": "2017-11-16T04:10:00", + "BV": 0.0797832 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 203.81, + "T": "2017-11-16T04:11:00", + "BV": 0.1365527 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00066501, + "C": 0.00067, + "V": 449.25, + "T": "2017-11-16T04:12:00", + "BV": 0.29974226 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 199.88923088, + "T": "2017-11-16T04:13:00", + "BV": 0.13392578 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 89.55, + "T": "2017-11-16T04:14:00", + "BV": 0.0599985 + }, + { + "O": 0.000669, + "H": 0.00067, + "L": 0.000669, + "C": 0.00067, + "V": 500.0, + "T": "2017-11-16T04:15:00", + "BV": 0.33461201 + }, + { + "O": 0.000669, + "H": 0.00067, + "L": 0.000669, + "C": 0.00067, + "V": 168.210138, + "T": "2017-11-16T04:16:00", + "BV": 0.11268079 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 26.3305278, + "T": "2017-11-16T04:18:00", + "BV": 0.01764145 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 249.62459403, + "T": "2017-11-16T04:20:00", + "BV": 0.16724847 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 245.58746272, + "T": "2017-11-16T04:22:00", + "BV": 0.1645436 + }, + { + "O": 0.00066999, + "H": 0.00067, + "L": 0.00066999, + "C": 0.00067, + "V": 493.57592045, + "T": "2017-11-16T04:23:00", + "BV": 0.33069578 + }, + { + "O": 0.000669, + "H": 0.00067, + "L": 0.00066501, + "C": 0.00067, + "V": 868.66102287, + "T": "2017-11-16T04:24:00", + "BV": 0.57945407 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 250.77797947, + "T": "2017-11-16T04:25:00", + "BV": 0.16802123 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 14.61778408, + "T": "2017-11-16T04:27:00", + "BV": 0.00977929 + }, + { + "O": 0.00066601, + "H": 0.00066601, + "L": 0.00066501, + "C": 0.00066501, + "V": 30.0, + "T": "2017-11-16T04:28:00", + "BV": 0.01997267 + }, + { + "O": 0.000669, + "H": 0.00067, + "L": 0.000669, + "C": 0.00067, + "V": 127.89211019, + "T": "2017-11-16T04:30:00", + "BV": 0.08567907 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 4890.91460597, + "T": "2017-11-16T04:32:00", + "BV": 3.27691278 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00067, + "C": 0.00067, + "V": 13.31255854, + "T": "2017-11-16T04:33:00", + "BV": 0.0089194 + }, + { + "O": 0.00067108, + "H": 0.00067108, + "L": 0.00067108, + "C": 0.00067108, + "V": 11.37165355, + "T": "2017-11-16T04:34:00", + "BV": 0.00763128 + }, + { + "O": 0.00067118, + "H": 0.00067599, + "L": 0.00067118, + "C": 0.00067599, + "V": 582.09976546, + "T": "2017-11-16T04:35:00", + "BV": 0.39339419 + }, + { + "O": 0.0006712, + "H": 0.0006712, + "L": 0.0006712, + "C": 0.0006712, + "V": 10.0, + "T": "2017-11-16T04:37:00", + "BV": 0.006712 + }, + { + "O": 0.0006742, + "H": 0.00067599, + "L": 0.0006742, + "C": 0.00067599, + "V": 147.5591716, + "T": "2017-11-16T04:39:00", + "BV": 0.09973062 + }, + { + "O": 0.00067599, + "H": 0.00067599, + "L": 0.00067599, + "C": 0.00067599, + "V": 1585.92250388, + "T": "2017-11-16T04:40:00", + "BV": 1.07206775 + }, + { + "O": 0.00067599, + "H": 0.00067599, + "L": 0.00067121, + "C": 0.00067599, + "V": 6.69978743, + "T": "2017-11-16T04:41:00", + "BV": 0.00452308 + }, + { + "O": 0.00067121, + "H": 0.00067121, + "L": 0.00067121, + "C": 0.00067121, + "V": 1.13648902, + "T": "2017-11-16T04:42:00", + "BV": 0.00076282 + }, + { + "O": 0.00067599, + "H": 0.00067599, + "L": 0.00067599, + "C": 0.00067599, + "V": 194.66770029, + "T": "2017-11-16T04:43:00", + "BV": 0.1315934 + }, + { + "O": 0.00067599, + "H": 0.00067599, + "L": 0.00067121, + "C": 0.00067599, + "V": 4114.6499555, + "T": "2017-11-16T04:44:00", + "BV": 2.78087324 + }, + { + "O": 0.00067599, + "H": 0.0006871, + "L": 0.00067599, + "C": 0.0006871, + "V": 1101.79382582, + "T": "2017-11-16T04:45:00", + "BV": 0.75326779 + }, + { + "O": 0.0006871, + "H": 0.00069, + "L": 0.00068311, + "C": 0.00068987, + "V": 2170.92312524, + "T": "2017-11-16T04:46:00", + "BV": 1.49100354 + }, + { + "O": 0.00068987, + "H": 0.00069, + "L": 0.00068957, + "C": 0.00069, + "V": 2117.33070963, + "T": "2017-11-16T04:47:00", + "BV": 1.46072969 + }, + { + "O": 0.00069005, + "H": 0.00069115, + "L": 0.00069, + "C": 0.00069, + "V": 422.38229849, + "T": "2017-11-16T04:48:00", + "BV": 0.2915659 + }, + { + "O": 0.00068987, + "H": 0.00069, + "L": 0.00068987, + "C": 0.00068987, + "V": 721.89422699, + "T": "2017-11-16T04:49:00", + "BV": 0.49802739 + }, + { + "O": 0.00068987, + "H": 0.00068987, + "L": 0.00068272, + "C": 0.00068272, + "V": 242.25165601, + "T": "2017-11-16T04:50:00", + "BV": 0.16701745 + }, + { + "O": 0.00068175, + "H": 0.00069059, + "L": 0.00068169, + "C": 0.00068919, + "V": 757.90891345, + "T": "2017-11-16T04:51:00", + "BV": 0.51705579 + }, + { + "O": 0.00068918, + "H": 0.00068918, + "L": 0.000685, + "C": 0.00068918, + "V": 63.04726602, + "T": "2017-11-16T04:52:00", + "BV": 0.04341796 + }, + { + "O": 0.000685, + "H": 0.00068918, + "L": 0.000685, + "C": 0.00068918, + "V": 38.67854483, + "T": "2017-11-16T04:53:00", + "BV": 0.02660106 + }, + { + "O": 0.000685, + "H": 0.00068915, + "L": 0.000685, + "C": 0.00068915, + "V": 167.0303857, + "T": "2017-11-16T04:55:00", + "BV": 0.1150814 + }, + { + "O": 0.00068915, + "H": 0.00068915, + "L": 0.00068915, + "C": 0.00068915, + "V": 81.54856281, + "T": "2017-11-16T04:56:00", + "BV": 0.05619918 + }, + { + "O": 0.00068915, + "H": 0.00068915, + "L": 0.00068915, + "C": 0.00068915, + "V": 8.61726148, + "T": "2017-11-16T04:57:00", + "BV": 0.00593857 + }, + { + "O": 0.00068917, + "H": 0.0006892, + "L": 0.00068915, + "C": 0.0006892, + "V": 244.34682599, + "T": "2017-11-16T04:58:00", + "BV": 0.16839879 + }, + { + "O": 0.00068919, + "H": 0.00068919, + "L": 0.00068919, + "C": 0.00068919, + "V": 32.87420745, + "T": "2017-11-16T04:59:00", + "BV": 0.02265657 + }, + { + "O": 0.0006892, + "H": 0.0006892, + "L": 0.00068915, + "C": 0.0006892, + "V": 339.89532143, + "T": "2017-11-16T05:00:00", + "BV": 0.23424846 + }, + { + "O": 0.0006892, + "H": 0.0006892, + "L": 0.0006892, + "C": 0.0006892, + "V": 89.02662895, + "T": "2017-11-16T05:01:00", + "BV": 0.06135715 + }, + { + "O": 0.0006892, + "H": 0.0006892, + "L": 0.0006851, + "C": 0.0006892, + "V": 448.82306534, + "T": "2017-11-16T05:03:00", + "BV": 0.3093066 + }, + { + "O": 0.0006892, + "H": 0.0006892, + "L": 0.0006892, + "C": 0.0006892, + "V": 27.49339157, + "T": "2017-11-16T05:04:00", + "BV": 0.01894844 + }, + { + "O": 0.0006892, + "H": 0.0006892, + "L": 0.0006892, + "C": 0.0006892, + "V": 34.83801076, + "T": "2017-11-16T05:05:00", + "BV": 0.02401035 + }, + { + "O": 0.0006892, + "H": 0.00068921, + "L": 0.0006892, + "C": 0.0006892, + "V": 845.31891068, + "T": "2017-11-16T05:06:00", + "BV": 0.58259675 + }, + { + "O": 0.0006851, + "H": 0.0006851, + "L": 0.000685, + "C": 0.000685, + "V": 114.73784595, + "T": "2017-11-16T05:07:00", + "BV": 0.07860099 + }, + { + "O": 0.000685, + "H": 0.00068903, + "L": 0.000685, + "C": 0.00068903, + "V": 11.009549, + "T": "2017-11-16T05:08:00", + "BV": 0.0075456 + }, + { + "O": 0.00068903, + "H": 0.00068903, + "L": 0.00068903, + "C": 0.00068903, + "V": 20.33616818, + "T": "2017-11-16T05:09:00", + "BV": 0.01401222 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000685, + "C": 0.000685, + "V": 395.36285563, + "T": "2017-11-16T05:11:00", + "BV": 0.27082354 + }, + { + "O": 0.00068501, + "H": 0.00068501, + "L": 0.00068501, + "C": 0.00068501, + "V": 291.23662428, + "T": "2017-11-16T05:12:00", + "BV": 0.19949999 + }, + { + "O": 0.000685, + "H": 0.00068501, + "L": 0.000685, + "C": 0.000685, + "V": 264.05320677, + "T": "2017-11-16T05:13:00", + "BV": 0.18087693 + }, + { + "O": 0.000685, + "H": 0.000685, + "L": 0.000682, + "C": 0.000682, + "V": 95.48481612, + "T": "2017-11-16T05:14:00", + "BV": 0.06513283 + }, + { + "O": 0.0006812, + "H": 0.0006812, + "L": 0.00068119, + "C": 0.0006812, + "V": 127.12368624, + "T": "2017-11-16T05:15:00", + "BV": 0.08659545 + }, + { + "O": 0.0006812, + "H": 0.0006812, + "L": 0.0006737, + "C": 0.0006737, + "V": 1446.22555277, + "T": "2017-11-16T05:16:00", + "BV": 0.97918191 + }, + { + "O": 0.0006737, + "H": 0.00067389, + "L": 0.0006735, + "C": 0.00067371, + "V": 2304.51991518, + "T": "2017-11-16T05:17:00", + "BV": 1.55235344 + }, + { + "O": 0.00067371, + "H": 0.00067371, + "L": 0.00067371, + "C": 0.00067371, + "V": 303.48068197, + "T": "2017-11-16T05:18:00", + "BV": 0.20445788 + }, + { + "O": 0.00067371, + "H": 0.00067371, + "L": 0.00067371, + "C": 0.00067371, + "V": 578.74429115, + "T": "2017-11-16T05:19:00", + "BV": 0.38990581 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 3.69393378, + "T": "2017-11-16T05:20:00", + "BV": 0.00251187 + }, + { + "O": 0.0006735, + "H": 0.00067998, + "L": 0.0006735, + "C": 0.00067998, + "V": 132.55564411, + "T": "2017-11-16T05:21:00", + "BV": 0.09005093 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 30.42148011, + "T": "2017-11-16T05:22:00", + "BV": 0.0206866 + }, + { + "O": 0.00067371, + "H": 0.00067371, + "L": 0.000665, + "C": 0.000665, + "V": 1400.0, + "T": "2017-11-16T05:24:00", + "BV": 0.93678162 + }, + { + "O": 0.00067589, + "H": 0.00067589, + "L": 0.0006676, + "C": 0.0006676, + "V": 376.619493, + "T": "2017-11-16T05:29:00", + "BV": 0.2521394 + }, + { + "O": 0.00067615, + "H": 0.00067615, + "L": 0.00067615, + "C": 0.00067615, + "V": 4.890932, + "T": "2017-11-16T05:30:00", + "BV": 0.003307 + }, + { + "O": 0.00067614, + "H": 0.00067614, + "L": 0.00067614, + "C": 0.00067614, + "V": 29.57, + "T": "2017-11-16T05:31:00", + "BV": 0.01999345 + }, + { + "O": 0.00067595, + "H": 0.00067596, + "L": 0.00067595, + "C": 0.00067596, + "V": 204.93448116, + "T": "2017-11-16T05:32:00", + "BV": 0.13852685 + }, + { + "O": 0.00067614, + "H": 0.00067614, + "L": 0.00067612, + "C": 0.00067612, + "V": 12.355445, + "T": "2017-11-16T05:33:00", + "BV": 0.0083539 + }, + { + "O": 0.00067612, + "H": 0.00067629, + "L": 0.00067612, + "C": 0.00067612, + "V": 385.87217344, + "T": "2017-11-16T05:34:00", + "BV": 0.26089899 + }, + { + "O": 0.00067629, + "H": 0.00067629, + "L": 0.00067629, + "C": 0.00067629, + "V": 130.40966231, + "T": "2017-11-16T05:37:00", + "BV": 0.08819474 + }, + { + "O": 0.00067629, + "H": 0.00067629, + "L": 0.00067612, + "C": 0.00067612, + "V": 587.12952437, + "T": "2017-11-16T05:38:00", + "BV": 0.39698804 + }, + { + "O": 0.00067628, + "H": 0.00067628, + "L": 0.00067628, + "C": 0.00067628, + "V": 154.6625461, + "T": "2017-11-16T05:39:00", + "BV": 0.10459518 + }, + { + "O": 0.00067624, + "H": 0.00067627, + "L": 0.00067624, + "C": 0.00067627, + "V": 36.6, + "T": "2017-11-16T05:40:00", + "BV": 0.0247508 + }, + { + "O": 0.00067625, + "H": 0.00067625, + "L": 0.00067625, + "C": 0.00067625, + "V": 15.0, + "T": "2017-11-16T05:42:00", + "BV": 0.01014375 + }, + { + "O": 0.000676, + "H": 0.000676, + "L": 0.00067424, + "C": 0.00067424, + "V": 178.71890541, + "T": "2017-11-16T05:43:00", + "BV": 0.12081121 + }, + { + "O": 0.00067424, + "H": 0.00067424, + "L": 0.00067424, + "C": 0.00067424, + "V": 203.6257661, + "T": "2017-11-16T05:44:00", + "BV": 0.13729263 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000672, + "C": 0.000672, + "V": 141.96732414, + "T": "2017-11-16T05:45:00", + "BV": 0.09540202 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000672, + "C": 0.000672, + "V": 298.295704, + "T": "2017-11-16T05:46:00", + "BV": 0.2004547 + }, + { + "O": 0.000672, + "H": 0.0006729, + "L": 0.000672, + "C": 0.0006729, + "V": 175.76515117, + "T": "2017-11-16T05:47:00", + "BV": 0.11812115 + }, + { + "O": 0.0006729, + "H": 0.0006729, + "L": 0.000672, + "C": 0.000672, + "V": 111.20875459, + "T": "2017-11-16T05:48:00", + "BV": 0.07476812 + }, + { + "O": 0.00067424, + "H": 0.00067424, + "L": 0.00067424, + "C": 0.00067424, + "V": 63.8820162, + "T": "2017-11-16T05:49:00", + "BV": 0.04307181 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00066773, + "C": 0.00066773, + "V": 700.0, + "T": "2017-11-16T05:50:00", + "BV": 0.46769419 + }, + { + "O": 0.00066773, + "H": 0.00066773, + "L": 0.00066687, + "C": 0.00066687, + "V": 700.0, + "T": "2017-11-16T05:52:00", + "BV": 0.46730566 + }, + { + "O": 0.00066687, + "H": 0.00066687, + "L": 0.00066687, + "C": 0.00066687, + "V": 146.7146172, + "T": "2017-11-16T05:54:00", + "BV": 0.09783957 + }, + { + "O": 0.0006742, + "H": 0.0006742, + "L": 0.00067419, + "C": 0.00067419, + "V": 231.2, + "T": "2017-11-16T05:55:00", + "BV": 0.15587305 + }, + { + "O": 0.00067081, + "H": 0.00067081, + "L": 0.00067, + "C": 0.00067, + "V": 15.0, + "T": "2017-11-16T05:57:00", + "BV": 0.01005145 + }, + { + "O": 0.00067418, + "H": 0.00067419, + "L": 0.00067418, + "C": 0.00067419, + "V": 83.9326684, + "T": "2017-11-16T05:58:00", + "BV": 0.05658638 + }, + { + "O": 0.00067374, + "H": 0.00067375, + "L": 0.00067374, + "C": 0.00067375, + "V": 193.53644339, + "T": "2017-11-16T05:59:00", + "BV": 0.13039444 + }, + { + "O": 0.00067375, + "H": 0.00067375, + "L": 0.00067375, + "C": 0.00067375, + "V": 328.559738, + "T": "2017-11-16T06:00:00", + "BV": 0.22136709 + }, + { + "O": 0.00067375, + "H": 0.00067375, + "L": 0.00067375, + "C": 0.00067375, + "V": 176.01826063, + "T": "2017-11-16T06:01:00", + "BV": 0.11859229 + }, + { + "O": 0.00067375, + "H": 0.00067375, + "L": 0.00067375, + "C": 0.00067375, + "V": 138.67142547, + "T": "2017-11-16T06:02:00", + "BV": 0.09342986 + }, + { + "O": 0.00067375, + "H": 0.00067375, + "L": 0.00067001, + "C": 0.00067001, + "V": 87.27766659, + "T": "2017-11-16T06:03:00", + "BV": 0.05858791 + }, + { + "O": 0.00067001, + "H": 0.00067373, + "L": 0.00067001, + "C": 0.00067373, + "V": 773.041, + "T": "2017-11-16T06:05:00", + "BV": 0.52076511 + }, + { + "O": 0.00067373, + "H": 0.00067373, + "L": 0.00066687, + "C": 0.00067373, + "V": 1309.59853876, + "T": "2017-11-16T06:06:00", + "BV": 0.88068233 + }, + { + "O": 0.0006709, + "H": 0.0006709, + "L": 0.00066889, + "C": 0.00066889, + "V": 830.36607737, + "T": "2017-11-16T06:07:00", + "BV": 0.55692154 + }, + { + "O": 0.00067372, + "H": 0.00067373, + "L": 0.00067372, + "C": 0.00067373, + "V": 1580.28906516, + "T": "2017-11-16T06:08:00", + "BV": 1.06468764 + }, + { + "O": 0.00067621, + "H": 0.00068059, + "L": 0.00067375, + "C": 0.00068059, + "V": 428.07730225, + "T": "2017-11-16T06:09:00", + "BV": 0.28953672 + }, + { + "O": 0.00068059, + "H": 0.00069273, + "L": 0.00068059, + "C": 0.00069273, + "V": 1897.91492588, + "T": "2017-11-16T06:10:00", + "BV": 1.30971648 + }, + { + "O": 0.00069273, + "H": 0.00069626, + "L": 0.00069273, + "C": 0.00069626, + "V": 4951.74417019, + "T": "2017-11-16T06:11:00", + "BV": 3.43657381 + }, + { + "O": 0.00069626, + "H": 0.000699, + "L": 0.0006932, + "C": 0.000699, + "V": 1220.08347952, + "T": "2017-11-16T06:12:00", + "BV": 0.85001713 + }, + { + "O": 0.000699, + "H": 0.0007, + "L": 0.00069633, + "C": 0.00069842, + "V": 1475.53638153, + "T": "2017-11-16T06:13:00", + "BV": 1.03143529 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069634, + "C": 0.00069843, + "V": 1472.58140963, + "T": "2017-11-16T06:14:00", + "BV": 1.02967684 + }, + { + "O": 0.00069634, + "H": 0.0007, + "L": 0.00069634, + "C": 0.00069635, + "V": 702.86449382, + "T": "2017-11-16T06:15:00", + "BV": 0.49157521 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 626.33153718, + "T": "2017-11-16T06:16:00", + "BV": 0.43843206 + }, + { + "O": 0.00069999, + "H": 0.00070021, + "L": 0.00069999, + "C": 0.00070021, + "V": 274.32633903, + "T": "2017-11-16T06:17:00", + "BV": 0.19205818 + }, + { + "O": 0.00069635, + "H": 0.00069635, + "L": 0.00069635, + "C": 0.00069635, + "V": 199.36616845, + "T": "2017-11-16T06:18:00", + "BV": 0.13882862 + }, + { + "O": 0.0006977, + "H": 0.00069774, + "L": 0.0006977, + "C": 0.00069774, + "V": 10.3, + "T": "2017-11-16T06:20:00", + "BV": 0.00718658 + }, + { + "O": 0.00069774, + "H": 0.00070131, + "L": 0.00069774, + "C": 0.00070131, + "V": 1268.01488195, + "T": "2017-11-16T06:21:00", + "BV": 0.88818089 + }, + { + "O": 0.00069924, + "H": 0.00070131, + "L": 0.00069924, + "C": 0.00069924, + "V": 393.47972991, + "T": "2017-11-16T06:22:00", + "BV": 0.27567116 + }, + { + "O": 0.00070131, + "H": 0.00070187, + "L": 0.00070131, + "C": 0.00070187, + "V": 472.05635767, + "T": "2017-11-16T06:23:00", + "BV": 0.33109349 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.00070135, + "C": 0.000702, + "V": 213.62531804, + "T": "2017-11-16T06:24:00", + "BV": 0.14994861 + }, + { + "O": 0.00070187, + "H": 0.00070187, + "L": 0.00070136, + "C": 0.00070186, + "V": 70.45978952, + "T": "2017-11-16T06:25:00", + "BV": 0.04944124 + }, + { + "O": 0.00070186, + "H": 0.00070288, + "L": 0.00070135, + "C": 0.00070288, + "V": 4766.91239126, + "T": "2017-11-16T06:26:00", + "BV": 3.34735858 + }, + { + "O": 0.00070287, + "H": 0.00070288, + "L": 0.00070132, + "C": 0.00070288, + "V": 3270.65042033, + "T": "2017-11-16T06:27:00", + "BV": 2.29857233 + }, + { + "O": 0.00070288, + "H": 0.00071, + "L": 0.00070288, + "C": 0.00071, + "V": 16411.49806753, + "T": "2017-11-16T06:28:00", + "BV": 11.58409039 + }, + { + "O": 0.00071, + "H": 0.00071718, + "L": 0.00071, + "C": 0.00071718, + "V": 10948.22490781, + "T": "2017-11-16T06:29:00", + "BV": 7.81179452 + }, + { + "O": 0.00071718, + "H": 0.0007259, + "L": 0.00071714, + "C": 0.0007259, + "V": 7580.99817322, + "T": "2017-11-16T06:30:00", + "BV": 5.47178575 + }, + { + "O": 0.0007259, + "H": 0.00073333, + "L": 0.0007259, + "C": 0.00073333, + "V": 2487.49100753, + "T": "2017-11-16T06:31:00", + "BV": 1.8169256 + }, + { + "O": 0.00073365, + "H": 0.0007404, + "L": 0.00071364, + "C": 0.00074038, + "V": 17070.26465205, + "T": "2017-11-16T06:32:00", + "BV": 12.61490042 + }, + { + "O": 0.00074045, + "H": 0.000745, + "L": 0.00071379, + "C": 0.00071394, + "V": 7547.33591597, + "T": "2017-11-16T06:33:00", + "BV": 5.59988118 + }, + { + "O": 0.00071396, + "H": 0.00074081, + "L": 0.00071396, + "C": 0.00074, + "V": 8010.64464456, + "T": "2017-11-16T06:34:00", + "BV": 5.86647982 + }, + { + "O": 0.00074, + "H": 0.00074498, + "L": 0.00073991, + "C": 0.00073992, + "V": 2835.51794814, + "T": "2017-11-16T06:35:00", + "BV": 2.10059127 + }, + { + "O": 0.00073992, + "H": 0.00074493, + "L": 0.00073991, + "C": 0.0007444, + "V": 1474.38280978, + "T": "2017-11-16T06:36:00", + "BV": 1.09133429 + }, + { + "O": 0.00074213, + "H": 0.0007444, + "L": 0.00073991, + "C": 0.00074436, + "V": 3402.7516017, + "T": "2017-11-16T06:37:00", + "BV": 2.53006785 + }, + { + "O": 0.00074436, + "H": 0.00074436, + "L": 0.00073991, + "C": 0.00074213, + "V": 2835.26849667, + "T": "2017-11-16T06:38:00", + "BV": 2.10901377 + }, + { + "O": 0.000743, + "H": 0.00074312, + "L": 0.00074001, + "C": 0.00074312, + "V": 5037.41124346, + "T": "2017-11-16T06:39:00", + "BV": 3.73918887 + }, + { + "O": 0.00074312, + "H": 0.0007444, + "L": 0.00074, + "C": 0.0007444, + "V": 5115.87896641, + "T": "2017-11-16T06:40:00", + "BV": 3.80315933 + }, + { + "O": 0.0007444, + "H": 0.000745, + "L": 0.00074223, + "C": 0.00074499, + "V": 6486.98678947, + "T": "2017-11-16T06:41:00", + "BV": 4.83066721 + }, + { + "O": 0.00074499, + "H": 0.000745, + "L": 0.00074446, + "C": 0.00074499, + "V": 3597.28938729, + "T": "2017-11-16T06:42:00", + "BV": 2.67988525 + }, + { + "O": 0.00074223, + "H": 0.0007445, + "L": 0.00074201, + "C": 0.00074201, + "V": 1220.58318519, + "T": "2017-11-16T06:43:00", + "BV": 0.90617399 + }, + { + "O": 0.00073025, + "H": 0.000742, + "L": 0.00073025, + "C": 0.000742, + "V": 236.7158067, + "T": "2017-11-16T06:44:00", + "BV": 0.17396454 + }, + { + "O": 0.00073383, + "H": 0.00073383, + "L": 0.00073025, + "C": 0.00073025, + "V": 394.51316601, + "T": "2017-11-16T06:45:00", + "BV": 0.2883632 + }, + { + "O": 0.00072999, + "H": 0.00073031, + "L": 0.00072206, + "C": 0.00072206, + "V": 2203.09232852, + "T": "2017-11-16T06:46:00", + "BV": 1.60195034 + }, + { + "O": 0.00072999, + "H": 0.00073, + "L": 0.00071606, + "C": 0.00071649, + "V": 693.30740364, + "T": "2017-11-16T06:47:00", + "BV": 0.49915682 + }, + { + "O": 0.00071682, + "H": 0.00073, + "L": 0.00071682, + "C": 0.00072995, + "V": 2415.22127124, + "T": "2017-11-16T06:48:00", + "BV": 1.7622907 + }, + { + "O": 0.00072992, + "H": 0.00074201, + "L": 0.00072, + "C": 0.00073173, + "V": 11449.13239202, + "T": "2017-11-16T06:49:00", + "BV": 8.41056966 + }, + { + "O": 0.0007204, + "H": 0.00074223, + "L": 0.0007204, + "C": 0.00072506, + "V": 5973.30976795, + "T": "2017-11-16T06:50:00", + "BV": 4.37459869 + }, + { + "O": 0.00072508, + "H": 0.00074089, + "L": 0.000725, + "C": 0.00074056, + "V": 1135.05295182, + "T": "2017-11-16T06:51:00", + "BV": 0.83881356 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.00073001, + "C": 0.00073952, + "V": 841.96510663, + "T": "2017-11-16T06:52:00", + "BV": 0.61854093 + }, + { + "O": 0.0007303, + "H": 0.00074, + "L": 0.0007303, + "C": 0.00073879, + "V": 1354.1334687, + "T": "2017-11-16T06:53:00", + "BV": 1.00018783 + }, + { + "O": 0.00073878, + "H": 0.00073879, + "L": 0.00073052, + "C": 0.00073855, + "V": 1818.06353384, + "T": "2017-11-16T06:54:00", + "BV": 1.33401324 + }, + { + "O": 0.00073853, + "H": 0.00073856, + "L": 0.00073076, + "C": 0.00073111, + "V": 3981.19100016, + "T": "2017-11-16T06:55:00", + "BV": 2.91134396 + }, + { + "O": 0.00073092, + "H": 0.00073111, + "L": 0.00073035, + "C": 0.00073035, + "V": 2314.45414224, + "T": "2017-11-16T06:56:00", + "BV": 1.69132606 + }, + { + "O": 0.00073, + "H": 0.00073, + "L": 0.00071617, + "C": 0.000725, + "V": 2239.37445325, + "T": "2017-11-16T06:57:00", + "BV": 1.6235904 + }, + { + "O": 0.000725, + "H": 0.000725, + "L": 0.0007176, + "C": 0.00072482, + "V": 1648.70773006, + "T": "2017-11-16T06:58:00", + "BV": 1.18918595 + }, + { + "O": 0.000718, + "H": 0.00072464, + "L": 0.00071768, + "C": 0.00072447, + "V": 535.10455047, + "T": "2017-11-16T06:59:00", + "BV": 0.3858793 + }, + { + "O": 0.00072427, + "H": 0.00072427, + "L": 0.0007178, + "C": 0.0007178, + "V": 542.49624707, + "T": "2017-11-16T07:00:00", + "BV": 0.39253832 + }, + { + "O": 0.000718, + "H": 0.000718, + "L": 0.0007175, + "C": 0.0007175, + "V": 560.76877476, + "T": "2017-11-16T07:01:00", + "BV": 0.40257391 + }, + { + "O": 0.000718, + "H": 0.000718, + "L": 0.0007175, + "C": 0.0007176, + "V": 459.35242435, + "T": "2017-11-16T07:02:00", + "BV": 0.32966152 + }, + { + "O": 0.0007176, + "H": 0.000718, + "L": 0.0007176, + "C": 0.000718, + "V": 1121.51695828, + "T": "2017-11-16T07:03:00", + "BV": 0.80491405 + }, + { + "O": 0.0007176, + "H": 0.000722, + "L": 0.0007176, + "C": 0.000722, + "V": 399.49805443, + "T": "2017-11-16T07:04:00", + "BV": 0.28789819 + }, + { + "O": 0.000722, + "H": 0.000722, + "L": 0.00071761, + "C": 0.000722, + "V": 235.99795288, + "T": "2017-11-16T07:05:00", + "BV": 0.17017912 + }, + { + "O": 0.00071761, + "H": 0.000718, + "L": 0.0007176, + "C": 0.0007176, + "V": 338.14515342, + "T": "2017-11-16T07:06:00", + "BV": 0.24265353 + }, + { + "O": 0.0007176, + "H": 0.00072, + "L": 0.0007176, + "C": 0.00072, + "V": 572.38317287, + "T": "2017-11-16T07:07:00", + "BV": 0.41090362 + }, + { + "O": 0.00072, + "H": 0.000722, + "L": 0.0007176, + "C": 0.000722, + "V": 553.97405633, + "T": "2017-11-16T07:08:00", + "BV": 0.39802752 + }, + { + "O": 0.000722, + "H": 0.000723, + "L": 0.000722, + "C": 0.000723, + "V": 178.3504447, + "T": "2017-11-16T07:09:00", + "BV": 0.12890721 + }, + { + "O": 0.000722, + "H": 0.000723, + "L": 0.00072199, + "C": 0.00072199, + "V": 521.84992696, + "T": "2017-11-16T07:10:00", + "BV": 0.3768464 + }, + { + "O": 0.00072197, + "H": 0.00072199, + "L": 0.00072196, + "C": 0.00072196, + "V": 55.832741, + "T": "2017-11-16T07:11:00", + "BV": 0.0403095 + }, + { + "O": 0.00072196, + "H": 0.00072196, + "L": 0.00071762, + "C": 0.00072195, + "V": 375.03049972, + "T": "2017-11-16T07:12:00", + "BV": 0.2703226 + }, + { + "O": 0.00072195, + "H": 0.00072195, + "L": 0.00071573, + "C": 0.00071573, + "V": 1201.40845411, + "T": "2017-11-16T07:13:00", + "BV": 0.86053376 + }, + { + "O": 0.00071573, + "H": 0.00072, + "L": 0.00071203, + "C": 0.00072, + "V": 703.4697624, + "T": "2017-11-16T07:14:00", + "BV": 0.50307349 + }, + { + "O": 0.00072, + "H": 0.000722, + "L": 0.00072, + "C": 0.00072185, + "V": 1538.35580958, + "T": "2017-11-16T07:15:00", + "BV": 1.10920914 + }, + { + "O": 0.00072185, + "H": 0.000722, + "L": 0.000721, + "C": 0.000722, + "V": 2838.44039129, + "T": "2017-11-16T07:16:00", + "BV": 2.0491169 + }, + { + "O": 0.000722, + "H": 0.00072425, + "L": 0.000722, + "C": 0.00072425, + "V": 742.7110729, + "T": "2017-11-16T07:17:00", + "BV": 0.53671409 + }, + { + "O": 0.000724, + "H": 0.00072425, + "L": 0.00072394, + "C": 0.00072394, + "V": 299.37819499, + "T": "2017-11-16T07:18:00", + "BV": 0.21677573 + }, + { + "O": 0.00072394, + "H": 0.00072425, + "L": 0.00071789, + "C": 0.00072425, + "V": 237.83944217, + "T": "2017-11-16T07:19:00", + "BV": 0.17141587 + }, + { + "O": 0.00072425, + "H": 0.00072425, + "L": 0.00071788, + "C": 0.00071788, + "V": 100.80511119, + "T": "2017-11-16T07:20:00", + "BV": 0.07264442 + }, + { + "O": 0.00072424, + "H": 0.00074, + "L": 0.00071788, + "C": 0.00074, + "V": 9099.02545409, + "T": "2017-11-16T07:21:00", + "BV": 6.70252269 + }, + { + "O": 0.00071874, + "H": 0.00071874, + "L": 0.00071874, + "C": 0.00071874, + "V": 25.7617222, + "T": "2017-11-16T07:22:00", + "BV": 0.01851598 + }, + { + "O": 0.00071961, + "H": 0.0007376, + "L": 0.00071961, + "C": 0.00072999, + "V": 1001.48387001, + "T": "2017-11-16T07:23:00", + "BV": 0.73596132 + }, + { + "O": 0.00072999, + "H": 0.0007378, + "L": 0.00072999, + "C": 0.0007374, + "V": 542.13852627, + "T": "2017-11-16T07:24:00", + "BV": 0.39936142 + }, + { + "O": 0.00073775, + "H": 0.0007378, + "L": 0.0007374, + "C": 0.0007378, + "V": 5745.93563265, + "T": "2017-11-16T07:25:00", + "BV": 4.23789005 + }, + { + "O": 0.0007374, + "H": 0.0007378, + "L": 0.00072999, + "C": 0.0007378, + "V": 987.86627989, + "T": "2017-11-16T07:26:00", + "BV": 0.72570437 + }, + { + "O": 0.00073697, + "H": 0.00073699, + "L": 0.00073696, + "C": 0.00073699, + "V": 44.35663708, + "T": "2017-11-16T07:27:00", + "BV": 0.03269003 + }, + { + "O": 0.00073688, + "H": 0.00073688, + "L": 0.00073685, + "C": 0.00073685, + "V": 14.34386937, + "T": "2017-11-16T07:28:00", + "BV": 0.01056938 + }, + { + "O": 0.00073684, + "H": 0.0007378, + "L": 0.00073684, + "C": 0.0007378, + "V": 423.53037669, + "T": "2017-11-16T07:29:00", + "BV": 0.31212041 + }, + { + "O": 0.0007378, + "H": 0.000742, + "L": 0.0007378, + "C": 0.000742, + "V": 1902.72199459, + "T": "2017-11-16T07:30:00", + "BV": 1.40926756 + }, + { + "O": 0.000742, + "H": 0.000745, + "L": 0.00072552, + "C": 0.0007425, + "V": 5671.12485795, + "T": "2017-11-16T07:31:00", + "BV": 4.21904054 + }, + { + "O": 0.0007425, + "H": 0.000745, + "L": 0.00074151, + "C": 0.00074499, + "V": 2368.27784707, + "T": "2017-11-16T07:32:00", + "BV": 1.76315987 + }, + { + "O": 0.00074498, + "H": 0.00074499, + "L": 0.00072701, + "C": 0.00074498, + "V": 125.76239642, + "T": "2017-11-16T07:33:00", + "BV": 0.09364006 + }, + { + "O": 0.00074, + "H": 0.00074489, + "L": 0.00073214, + "C": 0.00074488, + "V": 215.9836876, + "T": "2017-11-16T07:34:00", + "BV": 0.15998223 + }, + { + "O": 0.00074488, + "H": 0.00074488, + "L": 0.0007388, + "C": 0.0007388, + "V": 257.63628958, + "T": "2017-11-16T07:35:00", + "BV": 0.19088141 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.0007322, + "C": 0.0007322, + "V": 422.11259828, + "T": "2017-11-16T07:36:00", + "BV": 0.31022919 + }, + { + "O": 0.0007399, + "H": 0.00074, + "L": 0.0007322, + "C": 0.00074, + "V": 296.69920818, + "T": "2017-11-16T07:37:00", + "BV": 0.21893674 + }, + { + "O": 0.00074, + "H": 0.00074, + "L": 0.000732, + "C": 0.0007339, + "V": 595.35053976, + "T": "2017-11-16T07:38:00", + "BV": 0.43863551 + }, + { + "O": 0.0007339, + "H": 0.0007339, + "L": 0.00072551, + "C": 0.00072551, + "V": 1232.0754751, + "T": "2017-11-16T07:39:00", + "BV": 0.89984965 + }, + { + "O": 0.00073, + "H": 0.00073199, + "L": 0.00072025, + "C": 0.00073199, + "V": 1832.4574537, + "T": "2017-11-16T07:40:00", + "BV": 1.33317608 + }, + { + "O": 0.00072486, + "H": 0.0007399, + "L": 0.00072486, + "C": 0.00073, + "V": 1076.42483944, + "T": "2017-11-16T07:41:00", + "BV": 0.78103168 + }, + { + "O": 0.00073, + "H": 0.00073961, + "L": 0.000724, + "C": 0.000724, + "V": 942.90431897, + "T": "2017-11-16T07:42:00", + "BV": 0.68422348 + }, + { + "O": 0.000724, + "H": 0.000724, + "L": 0.00071801, + "C": 0.000724, + "V": 2627.62999062, + "T": "2017-11-16T07:43:00", + "BV": 1.89009326 + }, + { + "O": 0.00072621, + "H": 0.00072988, + "L": 0.0007202, + "C": 0.000729, + "V": 297.68827468, + "T": "2017-11-16T07:44:00", + "BV": 0.21650904 + }, + { + "O": 0.00072868, + "H": 0.00073, + "L": 0.00072843, + "C": 0.00073, + "V": 574.25144915, + "T": "2017-11-16T07:45:00", + "BV": 0.41850706 + }, + { + "O": 0.00071874, + "H": 0.00073059, + "L": 0.00071836, + "C": 0.00072982, + "V": 2109.26226864, + "T": "2017-11-16T07:46:00", + "BV": 1.51871723 + }, + { + "O": 0.00072981, + "H": 0.00072982, + "L": 0.00071905, + "C": 0.00072926, + "V": 365.78009769, + "T": "2017-11-16T07:47:00", + "BV": 0.26598148 + }, + { + "O": 0.00072905, + "H": 0.00072905, + "L": 0.00072854, + "C": 0.00072855, + "V": 261.43200022, + "T": "2017-11-16T07:48:00", + "BV": 0.19052656 + }, + { + "O": 0.00072854, + "H": 0.00073, + "L": 0.00072837, + "C": 0.00073, + "V": 460.22358644, + "T": "2017-11-16T07:49:00", + "BV": 0.33534741 + }, + { + "O": 0.00073, + "H": 0.000737, + "L": 0.00072852, + "C": 0.00073682, + "V": 788.82494729, + "T": "2017-11-16T07:50:00", + "BV": 0.57732239 + }, + { + "O": 0.00073682, + "H": 0.00073682, + "L": 0.00072855, + "C": 0.00073646, + "V": 211.67712079, + "T": "2017-11-16T07:51:00", + "BV": 0.15535602 + }, + { + "O": 0.00073646, + "H": 0.00073646, + "L": 0.00072857, + "C": 0.00073581, + "V": 481.48991457, + "T": "2017-11-16T07:52:00", + "BV": 0.35216812 + }, + { + "O": 0.00072867, + "H": 0.00072872, + "L": 0.00072854, + "C": 0.0007287, + "V": 2069.88492089, + "T": "2017-11-16T07:53:00", + "BV": 1.50826035 + }, + { + "O": 0.0007287, + "H": 0.0007287, + "L": 0.00072007, + "C": 0.00072856, + "V": 809.19660405, + "T": "2017-11-16T07:54:00", + "BV": 0.5892198 + }, + { + "O": 0.00072864, + "H": 0.00072864, + "L": 0.00072032, + "C": 0.00072071, + "V": 371.96480493, + "T": "2017-11-16T07:55:00", + "BV": 0.2696573 + }, + { + "O": 0.00072071, + "H": 0.00072805, + "L": 0.0007207, + "C": 0.0007207, + "V": 907.77790643, + "T": "2017-11-16T07:56:00", + "BV": 0.65431831 + }, + { + "O": 0.00072056, + "H": 0.0007207, + "L": 0.00071969, + "C": 0.00071969, + "V": 1255.59056521, + "T": "2017-11-16T07:57:00", + "BV": 0.90470867 + }, + { + "O": 0.00071999, + "H": 0.00071999, + "L": 0.00071836, + "C": 0.00071969, + "V": 271.14425065, + "T": "2017-11-16T07:58:00", + "BV": 0.19498162 + }, + { + "O": 0.00071969, + "H": 0.00071969, + "L": 0.00071835, + "C": 0.00071967, + "V": 79.72584845, + "T": "2017-11-16T07:59:00", + "BV": 0.05735058 + }, + { + "O": 0.00071967, + "H": 0.00071967, + "L": 0.00071801, + "C": 0.00071801, + "V": 449.33438899, + "T": "2017-11-16T08:00:00", + "BV": 0.32272633 + }, + { + "O": 0.00071801, + "H": 0.00071968, + "L": 0.000713, + "C": 0.000713, + "V": 1862.51915696, + "T": "2017-11-16T08:01:00", + "BV": 1.33632387 + }, + { + "O": 0.00071303, + "H": 0.00071775, + "L": 0.00071301, + "C": 0.00071775, + "V": 1670.18440316, + "T": "2017-11-16T08:02:00", + "BV": 1.19301772 + }, + { + "O": 0.00071774, + "H": 0.0007283, + "L": 0.00071774, + "C": 0.00072, + "V": 2341.68670108, + "T": "2017-11-16T08:03:00", + "BV": 1.6876711 + }, + { + "O": 0.00072, + "H": 0.00072002, + "L": 0.00072, + "C": 0.00072002, + "V": 170.48268689, + "T": "2017-11-16T08:04:00", + "BV": 0.12274788 + }, + { + "O": 0.0007275, + "H": 0.0007275, + "L": 0.00072012, + "C": 0.00072012, + "V": 106.35275501, + "T": "2017-11-16T08:05:00", + "BV": 0.07659672 + }, + { + "O": 0.00072014, + "H": 0.00072016, + "L": 0.00072014, + "C": 0.00072014, + "V": 208.49437559, + "T": "2017-11-16T08:06:00", + "BV": 0.15014644 + }, + { + "O": 0.000721, + "H": 0.000721, + "L": 0.000721, + "C": 0.000721, + "V": 8.99441804, + "T": "2017-11-16T08:07:00", + "BV": 0.00648497 + }, + { + "O": 0.000721, + "H": 0.000726, + "L": 0.000721, + "C": 0.000726, + "V": 903.17656017, + "T": "2017-11-16T08:08:00", + "BV": 0.65498791 + }, + { + "O": 0.00072598, + "H": 0.00072598, + "L": 0.00072101, + "C": 0.00072101, + "V": 303.96748117, + "T": "2017-11-16T08:09:00", + "BV": 0.21977757 + }, + { + "O": 0.00072101, + "H": 0.00072101, + "L": 0.00072014, + "C": 0.00072014, + "V": 524.3371477, + "T": "2017-11-16T08:10:00", + "BV": 0.37799465 + }, + { + "O": 0.00072014, + "H": 0.00072014, + "L": 0.000714, + "C": 0.00071982, + "V": 136.6139153, + "T": "2017-11-16T08:11:00", + "BV": 0.09815765 + }, + { + "O": 0.00071971, + "H": 0.00072, + "L": 0.000714, + "C": 0.00072, + "V": 3253.28400682, + "T": "2017-11-16T08:12:00", + "BV": 2.33401654 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00072, + "C": 0.00072, + "V": 1085.42882563, + "T": "2017-11-16T08:13:00", + "BV": 0.78150873 + }, + { + "O": 0.00072596, + "H": 0.00072597, + "L": 0.00072, + "C": 0.00072, + "V": 72.60346464, + "T": "2017-11-16T08:14:00", + "BV": 0.05236989 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00072, + "C": 0.00072, + "V": 103.941615, + "T": "2017-11-16T08:15:00", + "BV": 0.07483795 + }, + { + "O": 0.00071999, + "H": 0.00072, + "L": 0.00071999, + "C": 0.00072, + "V": 188.81948219, + "T": "2017-11-16T08:16:00", + "BV": 0.13594871 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00071326, + "C": 0.00071995, + "V": 81.69148657, + "T": "2017-11-16T08:17:00", + "BV": 0.05864782 + }, + { + "O": 0.00071426, + "H": 0.00071426, + "L": 0.00070295, + "C": 0.000709, + "V": 940.44918022, + "T": "2017-11-16T08:18:00", + "BV": 0.66881561 + }, + { + "O": 0.000709, + "H": 0.00070998, + "L": 0.0007037, + "C": 0.000709, + "V": 317.43448901, + "T": "2017-11-16T08:19:00", + "BV": 0.22498768 + }, + { + "O": 0.000709, + "H": 0.00070998, + "L": 0.000709, + "C": 0.000709, + "V": 184.30613219, + "T": "2017-11-16T08:20:00", + "BV": 0.1306848 + }, + { + "O": 0.00070998, + "H": 0.00071146, + "L": 0.0007043, + "C": 0.00070445, + "V": 642.17555865, + "T": "2017-11-16T08:21:00", + "BV": 0.45456799 + }, + { + "O": 0.00070652, + "H": 0.00070652, + "L": 0.00070652, + "C": 0.00070652, + "V": 754.71257211, + "T": "2017-11-16T08:22:00", + "BV": 0.53321951 + }, + { + "O": 0.0007119, + "H": 0.00071895, + "L": 0.0007119, + "C": 0.00071895, + "V": 65.74044509, + "T": "2017-11-16T08:23:00", + "BV": 0.04699526 + }, + { + "O": 0.00071896, + "H": 0.00072, + "L": 0.00071895, + "C": 0.000719, + "V": 921.20168961, + "T": "2017-11-16T08:24:00", + "BV": 0.66234522 + }, + { + "O": 0.00071895, + "H": 0.00072, + "L": 0.00071895, + "C": 0.00072, + "V": 1202.60234024, + "T": "2017-11-16T08:25:00", + "BV": 0.86561176 + }, + { + "O": 0.00072235, + "H": 0.00072581, + "L": 0.00072235, + "C": 0.00072569, + "V": 1214.78068381, + "T": "2017-11-16T08:26:00", + "BV": 0.88163129 + }, + { + "O": 0.00072235, + "H": 0.00072492, + "L": 0.0007201, + "C": 0.00072314, + "V": 336.92979171, + "T": "2017-11-16T08:27:00", + "BV": 0.24374005 + }, + { + "O": 0.00072314, + "H": 0.00072314, + "L": 0.00072, + "C": 0.00072, + "V": 583.86728485, + "T": "2017-11-16T08:28:00", + "BV": 0.42044691 + }, + { + "O": 0.00072, + "H": 0.00072, + "L": 0.00071734, + "C": 0.00071734, + "V": 208.66758137, + "T": "2017-11-16T08:29:00", + "BV": 0.14971728 + }, + { + "O": 0.000718, + "H": 0.00072, + "L": 0.000718, + "C": 0.00072, + "V": 100.71376149, + "T": "2017-11-16T08:30:00", + "BV": 0.07241817 + }, + { + "O": 0.00072465, + "H": 0.00072597, + "L": 0.00072001, + "C": 0.00072597, + "V": 960.90473823, + "T": "2017-11-16T08:31:00", + "BV": 0.69651517 + }, + { + "O": 0.00072365, + "H": 0.00072365, + "L": 0.00072039, + "C": 0.00072039, + "V": 1502.40490523, + "T": "2017-11-16T08:32:00", + "BV": 1.08533629 + }, + { + "O": 0.0007204, + "H": 0.000725, + "L": 0.0007204, + "C": 0.000725, + "V": 764.33691848, + "T": "2017-11-16T08:33:00", + "BV": 0.55301342 + }, + { + "O": 0.000725, + "H": 0.000726, + "L": 0.000725, + "C": 0.000726, + "V": 986.59905299, + "T": "2017-11-16T08:34:00", + "BV": 0.71540937 + }, + { + "O": 0.000726, + "H": 0.0007285, + "L": 0.000726, + "C": 0.0007285, + "V": 464.20190394, + "T": "2017-11-16T08:35:00", + "BV": 0.33781242 + }, + { + "O": 0.00072756, + "H": 0.00072984, + "L": 0.00072756, + "C": 0.00072984, + "V": 468.41102091, + "T": "2017-11-16T08:36:00", + "BV": 0.34180125 + }, + { + "O": 0.00072984, + "H": 0.000732, + "L": 0.00072984, + "C": 0.00073, + "V": 446.1641252, + "T": "2017-11-16T08:37:00", + "BV": 0.32578361 + }, + { + "O": 0.000732, + "H": 0.0007321, + "L": 0.000732, + "C": 0.0007321, + "V": 416.25088848, + "T": "2017-11-16T08:38:00", + "BV": 0.3047318 + }, + { + "O": 0.00073498, + "H": 0.000736, + "L": 0.00073498, + "C": 0.00073498, + "V": 2458.78005766, + "T": "2017-11-16T08:39:00", + "BV": 1.80893608 + }, + { + "O": 0.00073498, + "H": 0.000743, + "L": 0.00073498, + "C": 0.000743, + "V": 6212.5810991, + "T": "2017-11-16T08:40:00", + "BV": 4.57382464 + }, + { + "O": 0.00074299, + "H": 0.000743, + "L": 0.000742, + "C": 0.000742, + "V": 2513.02681927, + "T": "2017-11-16T08:41:00", + "BV": 1.86717165 + }, + { + "O": 0.000742, + "H": 0.000743, + "L": 0.00073509, + "C": 0.00074192, + "V": 1312.62201604, + "T": "2017-11-16T08:42:00", + "BV": 0.97426907 + }, + { + "O": 0.000741, + "H": 0.00074192, + "L": 0.000741, + "C": 0.00074192, + "V": 117.91382283, + "T": "2017-11-16T08:43:00", + "BV": 0.08747102 + }, + { + "O": 0.00073779, + "H": 0.00074, + "L": 0.00073779, + "C": 0.00074, + "V": 932.32501675, + "T": "2017-11-16T08:44:00", + "BV": 0.6886664 + }, + { + "O": 0.0007378, + "H": 0.00074, + "L": 0.00073565, + "C": 0.00074, + "V": 1400.26096313, + "T": "2017-11-16T08:45:00", + "BV": 1.03547149 + }, + { + "O": 0.0007419, + "H": 0.0007419, + "L": 0.00073576, + "C": 0.000738, + "V": 256.05516092, + "T": "2017-11-16T08:46:00", + "BV": 0.18956957 + }, + { + "O": 0.000738, + "H": 0.0007419, + "L": 0.000738, + "C": 0.0007419, + "V": 76.88920468, + "T": "2017-11-16T08:47:00", + "BV": 0.05682564 + }, + { + "O": 0.0007419, + "H": 0.0007419, + "L": 0.00074, + "C": 0.00074, + "V": 187.35957748, + "T": "2017-11-16T08:48:00", + "BV": 0.13875162 + }, + { + "O": 0.00074, + "H": 0.00074192, + "L": 0.00074, + "C": 0.00074192, + "V": 442.60008776, + "T": "2017-11-16T08:49:00", + "BV": 0.32783916 + }, + { + "O": 0.00073947, + "H": 0.0007419, + "L": 0.00073613, + "C": 0.00073613, + "V": 291.60301929, + "T": "2017-11-16T08:50:00", + "BV": 0.21552214 + }, + { + "O": 0.00073613, + "H": 0.00073613, + "L": 0.00073611, + "C": 0.00073611, + "V": 463.64724135, + "T": "2017-11-16T08:51:00", + "BV": 0.34130419 + }, + { + "O": 0.00073611, + "H": 0.00073613, + "L": 0.000735, + "C": 0.000735, + "V": 405.19699171, + "T": "2017-11-16T08:52:00", + "BV": 0.29794293 + }, + { + "O": 0.00073234, + "H": 0.00074, + "L": 0.00073, + "C": 0.00073, + "V": 582.78179698, + "T": "2017-11-16T08:53:00", + "BV": 0.43083591 + }, + { + "O": 0.00073044, + "H": 0.00074, + "L": 0.00073044, + "C": 0.00074, + "V": 290.86532568, + "T": "2017-11-16T08:54:00", + "BV": 0.21508372 + }, + { + "O": 0.00073998, + "H": 0.00073999, + "L": 0.00073998, + "C": 0.00073998, + "V": 691.99849089, + "T": "2017-11-16T08:55:00", + "BV": 0.51207066 + }, + { + "O": 0.00073998, + "H": 0.00073998, + "L": 0.000733, + "C": 0.00073304, + "V": 147.69236591, + "T": "2017-11-16T08:56:00", + "BV": 0.1084366 + }, + { + "O": 0.00073995, + "H": 0.00073995, + "L": 0.00073307, + "C": 0.0007398, + "V": 464.45684315, + "T": "2017-11-16T08:57:00", + "BV": 0.34068449 + }, + { + "O": 0.0007332, + "H": 0.0007332, + "L": 0.00073303, + "C": 0.0007332, + "V": 455.90401212, + "T": "2017-11-16T08:58:00", + "BV": 0.33426299 + }, + { + "O": 0.00073327, + "H": 0.00073968, + "L": 0.00073327, + "C": 0.00073968, + "V": 496.24935128, + "T": "2017-11-16T08:59:00", + "BV": 0.36607013 + }, + { + "O": 0.00073968, + "H": 0.00074, + "L": 0.00073968, + "C": 0.0007397, + "V": 1372.74255761, + "T": "2017-11-16T09:00:00", + "BV": 1.01562167 + }, + { + "O": 0.00073968, + "H": 0.0007397, + "L": 0.000734, + "C": 0.000734, + "V": 145.94514555, + "T": "2017-11-16T09:01:00", + "BV": 0.10730003 + }, + { + "O": 0.00073332, + "H": 0.00073332, + "L": 0.000733, + "C": 0.000733, + "V": 1374.1905616, + "T": "2017-11-16T09:02:00", + "BV": 1.00742965 + }, + { + "O": 0.00073301, + "H": 0.00073332, + "L": 0.00073301, + "C": 0.00073301, + "V": 635.15643995, + "T": "2017-11-16T09:03:00", + "BV": 0.4656012 + }, + { + "O": 0.00073332, + "H": 0.00073332, + "L": 0.000732, + "C": 0.000732, + "V": 2660.86745269, + "T": "2017-11-16T09:04:00", + "BV": 1.94952626 + }, + { + "O": 0.00073015, + "H": 0.00073332, + "L": 0.00073014, + "C": 0.00073332, + "V": 1317.24188619, + "T": "2017-11-16T09:05:00", + "BV": 0.96223426 + }, + { + "O": 0.00073332, + "H": 0.00073332, + "L": 0.00073013, + "C": 0.00073013, + "V": 274.3630323, + "T": "2017-11-16T09:06:00", + "BV": 0.200372 + }, + { + "O": 0.00073013, + "H": 0.00073013, + "L": 0.0007285, + "C": 0.0007285, + "V": 157.56094066, + "T": "2017-11-16T09:07:00", + "BV": 0.1148786 + }, + { + "O": 0.00073011, + "H": 0.00073011, + "L": 0.00072, + "C": 0.000725, + "V": 830.19215437, + "T": "2017-11-16T09:08:00", + "BV": 0.60231997 + }, + { + "O": 0.000725, + "H": 0.000725, + "L": 0.00071827, + "C": 0.00072, + "V": 697.8635156, + "T": "2017-11-16T09:09:00", + "BV": 0.50300018 + }, + { + "O": 0.00071783, + "H": 0.00071783, + "L": 0.00070801, + "C": 0.00070801, + "V": 986.53732311, + "T": "2017-11-16T09:10:00", + "BV": 0.7001575 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.00070802, + "C": 0.00070802, + "V": 1879.56579791, + "T": "2017-11-16T09:11:00", + "BV": 1.33086721 + }, + { + "O": 0.00071, + "H": 0.00071352, + "L": 0.00070803, + "C": 0.00071352, + "V": 343.55149419, + "T": "2017-11-16T09:12:00", + "BV": 0.24453954 + }, + { + "O": 0.00071352, + "H": 0.00071413, + "L": 0.00071352, + "C": 0.00071413, + "V": 621.49436292, + "T": "2017-11-16T09:13:00", + "BV": 0.44359248 + }, + { + "O": 0.00071001, + "H": 0.00071417, + "L": 0.0007081, + "C": 0.00071, + "V": 606.37213664, + "T": "2017-11-16T09:14:00", + "BV": 0.43117307 + }, + { + "O": 0.00072956, + "H": 0.00072957, + "L": 0.00072956, + "C": 0.00072957, + "V": 7.0, + "T": "2017-11-16T09:15:00", + "BV": 0.00510691 + }, + { + "O": 0.00071026, + "H": 0.00072773, + "L": 0.00071025, + "C": 0.00071057, + "V": 488.58797334, + "T": "2017-11-16T09:17:00", + "BV": 0.3472471 + }, + { + "O": 0.00072416, + "H": 0.00072416, + "L": 0.00072416, + "C": 0.00072416, + "V": 30.0, + "T": "2017-11-16T09:18:00", + "BV": 0.0217248 + }, + { + "O": 0.00071111, + "H": 0.00071111, + "L": 0.00071111, + "C": 0.00071111, + "V": 25.65688907, + "T": "2017-11-16T09:19:00", + "BV": 0.01824487 + }, + { + "O": 0.00071905, + "H": 0.00071906, + "L": 0.0007189, + "C": 0.00071905, + "V": 305.25692296, + "T": "2017-11-16T09:21:00", + "BV": 0.21949533 + }, + { + "O": 0.00071978, + "H": 0.00071996, + "L": 0.00071905, + "C": 0.00071978, + "V": 280.89626723, + "T": "2017-11-16T09:22:00", + "BV": 0.20202877 + }, + { + "O": 0.00071978, + "H": 0.00071994, + "L": 0.00071978, + "C": 0.00071994, + "V": 59.84885144, + "T": "2017-11-16T09:23:00", + "BV": 0.04307978 + }, + { + "O": 0.00071978, + "H": 0.00071994, + "L": 0.00071905, + "C": 0.00071905, + "V": 515.45802161, + "T": "2017-11-16T09:24:00", + "BV": 0.37082688 + }, + { + "O": 0.0007191, + "H": 0.0007191, + "L": 0.00071905, + "C": 0.00071905, + "V": 306.85312688, + "T": "2017-11-16T09:25:00", + "BV": 0.22064286 + }, + { + "O": 0.00071905, + "H": 0.00071978, + "L": 0.00071905, + "C": 0.00071978, + "V": 210.23345094, + "T": "2017-11-16T09:26:00", + "BV": 0.15118457 + }, + { + "O": 0.00071976, + "H": 0.00071976, + "L": 0.00071976, + "C": 0.00071976, + "V": 119.71064209, + "T": "2017-11-16T09:27:00", + "BV": 0.08616291 + }, + { + "O": 0.0007195, + "H": 0.00071978, + "L": 0.00071905, + "C": 0.00071905, + "V": 426.09709448, + "T": "2017-11-16T09:28:00", + "BV": 0.30665172 + }, + { + "O": 0.00071905, + "H": 0.00071978, + "L": 0.00071905, + "C": 0.00071978, + "V": 39.9472842, + "T": "2017-11-16T09:29:00", + "BV": 0.02872894 + }, + { + "O": 0.00071978, + "H": 0.00071978, + "L": 0.00071905, + "C": 0.00071905, + "V": 56.77869575, + "T": "2017-11-16T09:30:00", + "BV": 0.04084026 + }, + { + "O": 0.00071905, + "H": 0.00071978, + "L": 0.00071905, + "C": 0.00071978, + "V": 40.34682471, + "T": "2017-11-16T09:31:00", + "BV": 0.0290215 + }, + { + "O": 0.00071977, + "H": 0.00071977, + "L": 0.00071905, + "C": 0.00071905, + "V": 253.14014457, + "T": "2017-11-16T09:32:00", + "BV": 0.18203038 + }, + { + "O": 0.00071905, + "H": 0.00071905, + "L": 0.00071904, + "C": 0.00071905, + "V": 491.85368584, + "T": "2017-11-16T09:33:00", + "BV": 0.35366685 + }, + { + "O": 0.00071977, + "H": 0.00071977, + "L": 0.00071975, + "C": 0.00071975, + "V": 69.95287706, + "T": "2017-11-16T09:34:00", + "BV": 0.05034887 + }, + { + "O": 0.00071219, + "H": 0.00071219, + "L": 0.0007112, + "C": 0.0007112, + "V": 19.56505248, + "T": "2017-11-16T09:36:00", + "BV": 0.01392709 + }, + { + "O": 0.00071974, + "H": 0.00071974, + "L": 0.00071111, + "C": 0.00071111, + "V": 245.39872429, + "T": "2017-11-16T09:37:00", + "BV": 0.1760361 + }, + { + "O": 0.00071111, + "H": 0.00071939, + "L": 0.000711, + "C": 0.00071939, + "V": 21.07879679, + "T": "2017-11-16T09:38:00", + "BV": 0.01515658 + }, + { + "O": 0.00071898, + "H": 0.00071899, + "L": 0.000718, + "C": 0.00071899, + "V": 402.12665533, + "T": "2017-11-16T09:39:00", + "BV": 0.28908458 + }, + { + "O": 0.00071, + "H": 0.00071069, + "L": 0.00070855, + "C": 0.00070855, + "V": 509.12508213, + "T": "2017-11-16T09:40:00", + "BV": 0.36164409 + }, + { + "O": 0.00070802, + "H": 0.00070855, + "L": 0.00070802, + "C": 0.00070855, + "V": 1191.19898954, + "T": "2017-11-16T09:41:00", + "BV": 0.84370962 + }, + { + "O": 0.00070855, + "H": 0.000709, + "L": 0.00070802, + "C": 0.00070802, + "V": 1639.69471907, + "T": "2017-11-16T09:42:00", + "BV": 1.16101465 + }, + { + "O": 0.00070784, + "H": 0.000708, + "L": 0.00070601, + "C": 0.000708, + "V": 1568.23591773, + "T": "2017-11-16T09:43:00", + "BV": 1.10755909 + }, + { + "O": 0.000708, + "H": 0.000708, + "L": 0.00070611, + "C": 0.00070611, + "V": 59.2289064, + "T": "2017-11-16T09:44:00", + "BV": 0.04189816 + }, + { + "O": 0.00070611, + "H": 0.00070611, + "L": 0.000704, + "C": 0.00070593, + "V": 2068.41054171, + "T": "2017-11-16T09:45:00", + "BV": 1.45985091 + }, + { + "O": 0.00070595, + "H": 0.00070631, + "L": 0.000704, + "C": 0.00070595, + "V": 722.01520918, + "T": "2017-11-16T09:46:00", + "BV": 0.50948162 + }, + { + "O": 0.00070565, + "H": 0.00070565, + "L": 0.000695, + "C": 0.0006952, + "V": 1697.24766622, + "T": "2017-11-16T09:47:00", + "BV": 1.19048673 + }, + { + "O": 0.00069435, + "H": 0.00069435, + "L": 0.000685, + "C": 0.000685, + "V": 862.52426921, + "T": "2017-11-16T09:48:00", + "BV": 0.59515316 + }, + { + "O": 0.00068502, + "H": 0.00068502, + "L": 0.00067943, + "C": 0.00067943, + "V": 3275.72065684, + "T": "2017-11-16T09:49:00", + "BV": 2.2357974 + }, + { + "O": 0.00067936, + "H": 0.00068489, + "L": 0.00067585, + "C": 0.00068489, + "V": 1427.4956545, + "T": "2017-11-16T09:50:00", + "BV": 0.97174087 + }, + { + "O": 0.00068489, + "H": 0.00069293, + "L": 0.00068489, + "C": 0.00069293, + "V": 477.26432733, + "T": "2017-11-16T09:51:00", + "BV": 0.33039013 + }, + { + "O": 0.00069292, + "H": 0.00069292, + "L": 0.00068487, + "C": 0.00068487, + "V": 1423.35034428, + "T": "2017-11-16T09:52:00", + "BV": 0.97976526 + }, + { + "O": 0.00068487, + "H": 0.00068487, + "L": 0.00068487, + "C": 0.00068487, + "V": 56.4411564, + "T": "2017-11-16T09:53:00", + "BV": 0.03865485 + }, + { + "O": 0.00068487, + "H": 0.00068489, + "L": 0.0006801, + "C": 0.00068087, + "V": 191.79275312, + "T": "2017-11-16T09:54:00", + "BV": 0.13125984 + }, + { + "O": 0.00068087, + "H": 0.00068087, + "L": 0.0006796, + "C": 0.00068012, + "V": 312.68960148, + "T": "2017-11-16T09:55:00", + "BV": 0.21276381 + }, + { + "O": 0.00068012, + "H": 0.00068012, + "L": 0.0006796, + "C": 0.0006796, + "V": 310.18567412, + "T": "2017-11-16T09:56:00", + "BV": 0.21080772 + }, + { + "O": 0.00067756, + "H": 0.00067756, + "L": 0.0006737, + "C": 0.0006737, + "V": 1207.11446324, + "T": "2017-11-16T09:57:00", + "BV": 0.8165555 + }, + { + "O": 0.0006737, + "H": 0.0006737, + "L": 0.00067, + "C": 0.00067263, + "V": 3140.99542694, + "T": "2017-11-16T09:58:00", + "BV": 2.1063326 + }, + { + "O": 0.00067244, + "H": 0.00067263, + "L": 0.00067244, + "C": 0.00067263, + "V": 394.74049496, + "T": "2017-11-16T09:59:00", + "BV": 0.2654398 + }, + { + "O": 0.00067262, + "H": 0.00067262, + "L": 0.00067262, + "C": 0.00067262, + "V": 2.23008532, + "T": "2017-11-16T10:00:00", + "BV": 0.00149998 + }, + { + "O": 0.00067244, + "H": 0.00067262, + "L": 0.00067244, + "C": 0.00067262, + "V": 62.96382789, + "T": "2017-11-16T10:01:00", + "BV": 0.04234734 + }, + { + "O": 0.00067262, + "H": 0.00067996, + "L": 0.00067244, + "C": 0.00067996, + "V": 1003.60941387, + "T": "2017-11-16T10:02:00", + "BV": 0.67730941 + }, + { + "O": 0.00067994, + "H": 0.00067996, + "L": 0.00067262, + "C": 0.00067996, + "V": 455.13838591, + "T": "2017-11-16T10:03:00", + "BV": 0.30940667 + }, + { + "O": 0.00067596, + "H": 0.00068608, + "L": 0.00067596, + "C": 0.00067994, + "V": 2233.15624841, + "T": "2017-11-16T10:04:00", + "BV": 1.52442151 + }, + { + "O": 0.00067995, + "H": 0.00068403, + "L": 0.00067995, + "C": 0.00068, + "V": 80.08248827, + "T": "2017-11-16T10:05:00", + "BV": 0.05447553 + }, + { + "O": 0.00068105, + "H": 0.00068105, + "L": 0.00067315, + "C": 0.00067334, + "V": 953.74045966, + "T": "2017-11-16T10:06:00", + "BV": 0.6474525 + }, + { + "O": 0.00067483, + "H": 0.00067484, + "L": 0.000674, + "C": 0.00067484, + "V": 178.82732296, + "T": "2017-11-16T10:07:00", + "BV": 0.1206067 + }, + { + "O": 0.00067486, + "H": 0.00067994, + "L": 0.00067483, + "C": 0.0006749, + "V": 880.10158622, + "T": "2017-11-16T10:08:00", + "BV": 0.59400482 + }, + { + "O": 0.00067491, + "H": 0.00067994, + "L": 0.00067491, + "C": 0.00067994, + "V": 59.30536099, + "T": "2017-11-16T10:09:00", + "BV": 0.04012041 + }, + { + "O": 0.00067994, + "H": 0.00068379, + "L": 0.00067994, + "C": 0.00067994, + "V": 15.60345434, + "T": "2017-11-16T10:10:00", + "BV": 0.01061325 + }, + { + "O": 0.00068333, + "H": 0.00068333, + "L": 0.00068296, + "C": 0.00068296, + "V": 85.83063581, + "T": "2017-11-16T10:11:00", + "BV": 0.05864051 + }, + { + "O": 0.00068282, + "H": 0.00068283, + "L": 0.00067994, + "C": 0.0006806, + "V": 802.05527598, + "T": "2017-11-16T10:12:00", + "BV": 0.54621811 + }, + { + "O": 0.0006806, + "H": 0.00068507, + "L": 0.0006806, + "C": 0.00068507, + "V": 1121.3386727, + "T": "2017-11-16T10:13:00", + "BV": 0.7638994 + }, + { + "O": 0.00068508, + "H": 0.00068608, + "L": 0.00068336, + "C": 0.00068508, + "V": 264.46373913, + "T": "2017-11-16T10:14:00", + "BV": 0.18118988 + }, + { + "O": 0.00068508, + "H": 0.000686, + "L": 0.00068255, + "C": 0.00068255, + "V": 877.59475955, + "T": "2017-11-16T10:15:00", + "BV": 0.59963737 + }, + { + "O": 0.0006825, + "H": 0.00068492, + "L": 0.00068, + "C": 0.00068492, + "V": 503.49907638, + "T": "2017-11-16T10:16:00", + "BV": 0.34334908 + }, + { + "O": 0.00068491, + "H": 0.00068491, + "L": 0.00067497, + "C": 0.00067497, + "V": 390.41928216, + "T": "2017-11-16T10:17:00", + "BV": 0.26477038 + }, + { + "O": 0.000677, + "H": 0.000677, + "L": 0.00067484, + "C": 0.00067484, + "V": 666.2964912, + "T": "2017-11-16T10:18:00", + "BV": 0.44996937 + }, + { + "O": 0.00067484, + "H": 0.00067484, + "L": 0.00067484, + "C": 0.00067484, + "V": 20.87267715, + "T": "2017-11-16T10:19:00", + "BV": 0.01408571 + }, + { + "O": 0.00067483, + "H": 0.00067484, + "L": 0.00067483, + "C": 0.00067484, + "V": 522.98390105, + "T": "2017-11-16T10:20:00", + "BV": 0.35292552 + }, + { + "O": 0.00067483, + "H": 0.00067483, + "L": 0.00067483, + "C": 0.00067483, + "V": 392.46084501, + "T": "2017-11-16T10:21:00", + "BV": 0.26484435 + }, + { + "O": 0.00067999, + "H": 0.00067999, + "L": 0.00067483, + "C": 0.00067483, + "V": 636.26556924, + "T": "2017-11-16T10:22:00", + "BV": 0.42944284 + }, + { + "O": 0.00067484, + "H": 0.00067484, + "L": 0.00067484, + "C": 0.00067484, + "V": 20.0, + "T": "2017-11-16T10:23:00", + "BV": 0.0134968 + }, + { + "O": 0.0006798, + "H": 0.0006798, + "L": 0.00067484, + "C": 0.00067484, + "V": 211.71213611, + "T": "2017-11-16T10:25:00", + "BV": 0.14291076 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.00067483, + "C": 0.00067483, + "V": 813.5454343, + "T": "2017-11-16T10:26:00", + "BV": 0.54901434 + }, + { + "O": 0.00067484, + "H": 0.000675, + "L": 0.00067484, + "C": 0.000675, + "V": 646.63030295, + "T": "2017-11-16T10:27:00", + "BV": 0.43642708 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.00067485, + "C": 0.00067485, + "V": 168.86173702, + "T": "2017-11-16T10:28:00", + "BV": 0.11395896 + }, + { + "O": 0.00067485, + "H": 0.00067485, + "L": 0.00067485, + "C": 0.00067485, + "V": 11.41438411, + "T": "2017-11-16T10:29:00", + "BV": 0.00770299 + }, + { + "O": 0.00067485, + "H": 0.00067485, + "L": 0.00067485, + "C": 0.00067485, + "V": 788.3316474, + "T": "2017-11-16T10:30:00", + "BV": 0.53200559 + }, + { + "O": 0.0006749, + "H": 0.00067974, + "L": 0.0006749, + "C": 0.00067974, + "V": 2852.71482965, + "T": "2017-11-16T10:31:00", + "BV": 1.93892445 + }, + { + "O": 0.00067972, + "H": 0.00068, + "L": 0.00067508, + "C": 0.00068, + "V": 404.78172056, + "T": "2017-11-16T10:32:00", + "BV": 0.27519497 + }, + { + "O": 0.00068, + "H": 0.00068273, + "L": 0.00068, + "C": 0.00068273, + "V": 87.90974089, + "T": "2017-11-16T10:33:00", + "BV": 0.05990967 + }, + { + "O": 0.00068273, + "H": 0.00068274, + "L": 0.00068272, + "C": 0.00068274, + "V": 103.71263904, + "T": "2017-11-16T10:34:00", + "BV": 0.07080789 + }, + { + "O": 0.00068274, + "H": 0.00068571, + "L": 0.00068273, + "C": 0.00068273, + "V": 282.12595422, + "T": "2017-11-16T10:35:00", + "BV": 0.19270611 + }, + { + "O": 0.00068273, + "H": 0.00068273, + "L": 0.00068273, + "C": 0.00068273, + "V": 75.006792, + "T": "2017-11-16T10:36:00", + "BV": 0.05120934 + }, + { + "O": 0.00068273, + "H": 0.00068571, + "L": 0.00068273, + "C": 0.00068273, + "V": 265.02489348, + "T": "2017-11-16T10:37:00", + "BV": 0.18111887 + }, + { + "O": 0.00068402, + "H": 0.00068692, + "L": 0.00068273, + "C": 0.00068274, + "V": 1273.17168466, + "T": "2017-11-16T10:38:00", + "BV": 0.87061991 + }, + { + "O": 0.00068274, + "H": 0.00068274, + "L": 0.00067491, + "C": 0.00067491, + "V": 973.45451669, + "T": "2017-11-16T10:39:00", + "BV": 0.65785276 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.00067491, + "C": 0.00067498, + "V": 766.97340628, + "T": "2017-11-16T10:40:00", + "BV": 0.51764737 + }, + { + "O": 0.00067579, + "H": 0.00068414, + "L": 0.00067579, + "C": 0.00068414, + "V": 45.89868269, + "T": "2017-11-16T10:41:00", + "BV": 0.0313203 + }, + { + "O": 0.00068484, + "H": 0.00068492, + "L": 0.00068484, + "C": 0.00068492, + "V": 196.71867611, + "T": "2017-11-16T10:42:00", + "BV": 0.13472236 + }, + { + "O": 0.00068492, + "H": 0.00068955, + "L": 0.00068492, + "C": 0.00068816, + "V": 503.93790667, + "T": "2017-11-16T10:43:00", + "BV": 0.34539677 + }, + { + "O": 0.00068816, + "H": 0.00069016, + "L": 0.00068516, + "C": 0.00068516, + "V": 79.3685305, + "T": "2017-11-16T10:44:00", + "BV": 0.05472364 + }, + { + "O": 0.00069016, + "H": 0.00069666, + "L": 0.00069016, + "C": 0.00069216, + "V": 304.89209357, + "T": "2017-11-16T10:45:00", + "BV": 0.21137799 + }, + { + "O": 0.00069223, + "H": 0.00069431, + "L": 0.00069216, + "C": 0.00069223, + "V": 230.40649353, + "T": "2017-11-16T10:46:00", + "BV": 0.15950238 + }, + { + "O": 0.00069223, + "H": 0.0006948, + "L": 0.00069223, + "C": 0.00069431, + "V": 44.47869338, + "T": "2017-11-16T10:47:00", + "BV": 0.03088819 + }, + { + "O": 0.00069432, + "H": 0.0007006, + "L": 0.00069432, + "C": 0.0007006, + "V": 156.45687617, + "T": "2017-11-16T10:48:00", + "BV": 0.10936895 + }, + { + "O": 0.00070105, + "H": 0.00070856, + "L": 0.00070105, + "C": 0.00070856, + "V": 646.12486865, + "T": "2017-11-16T10:49:00", + "BV": 0.45699935 + }, + { + "O": 0.00070856, + "H": 0.00071503, + "L": 0.00070856, + "C": 0.00071503, + "V": 588.89829331, + "T": "2017-11-16T10:50:00", + "BV": 0.41851316 + }, + { + "O": 0.00071503, + "H": 0.00072204, + "L": 0.00071503, + "C": 0.00071975, + "V": 664.34330601, + "T": "2017-11-16T10:51:00", + "BV": 0.47742682 + }, + { + "O": 0.00072202, + "H": 0.000723, + "L": 0.00071503, + "C": 0.00071503, + "V": 1633.70852748, + "T": "2017-11-16T10:52:00", + "BV": 1.17779768 + }, + { + "O": 0.00071962, + "H": 0.00071962, + "L": 0.00070878, + "C": 0.00071798, + "V": 61.30071292, + "T": "2017-11-16T10:53:00", + "BV": 0.04398422 + }, + { + "O": 0.00071798, + "H": 0.00071986, + "L": 0.00071798, + "C": 0.00071906, + "V": 2414.32358037, + "T": "2017-11-16T10:54:00", + "BV": 1.73353032 + }, + { + "O": 0.00071906, + "H": 0.00071906, + "L": 0.00071798, + "C": 0.00071798, + "V": 426.8905201, + "T": "2017-11-16T10:55:00", + "BV": 0.30663357 + }, + { + "O": 0.000715, + "H": 0.00071796, + "L": 0.00070901, + "C": 0.00070946, + "V": 922.83561729, + "T": "2017-11-16T10:56:00", + "BV": 0.65876648 + }, + { + "O": 0.00070966, + "H": 0.00071793, + "L": 0.00070966, + "C": 0.00071793, + "V": 28.5790883, + "T": "2017-11-16T10:57:00", + "BV": 0.02029293 + }, + { + "O": 0.00071001, + "H": 0.00071001, + "L": 0.00071001, + "C": 0.00071001, + "V": 10.0, + "T": "2017-11-16T10:59:00", + "BV": 0.0071001 + }, + { + "O": 0.00071001, + "H": 0.00071145, + "L": 0.00071001, + "C": 0.00071145, + "V": 155.61866984, + "T": "2017-11-16T11:00:00", + "BV": 0.11055739 + }, + { + "O": 0.00071001, + "H": 0.00071001, + "L": 0.00070967, + "C": 0.00070967, + "V": 35.59516357, + "T": "2017-11-16T11:01:00", + "BV": 0.02526933 + }, + { + "O": 0.00071145, + "H": 0.00071169, + "L": 0.00071001, + "C": 0.00071001, + "V": 35.94020186, + "T": "2017-11-16T11:02:00", + "BV": 0.02556984 + }, + { + "O": 0.00071001, + "H": 0.00071145, + "L": 0.00070967, + "C": 0.00071145, + "V": 515.37340916, + "T": "2017-11-16T11:03:00", + "BV": 0.36616754 + }, + { + "O": 0.00070967, + "H": 0.00070967, + "L": 0.00070901, + "C": 0.00070901, + "V": 222.26807136, + "T": "2017-11-16T11:04:00", + "BV": 0.15772829 + }, + { + "O": 0.00070844, + "H": 0.00071001, + "L": 0.00070844, + "C": 0.00071001, + "V": 84.46701697, + "T": "2017-11-16T11:05:00", + "BV": 0.05988783 + }, + { + "O": 0.00070902, + "H": 0.00070902, + "L": 0.00070902, + "C": 0.00070902, + "V": 24.36772858, + "T": "2017-11-16T11:06:00", + "BV": 0.0172772 + }, + { + "O": 0.00070902, + "H": 0.00070902, + "L": 0.00070844, + "C": 0.00070844, + "V": 346.28570631, + "T": "2017-11-16T11:07:00", + "BV": 0.24549163 + }, + { + "O": 0.00070844, + "H": 0.00070844, + "L": 0.00070844, + "C": 0.00070844, + "V": 11.26794552, + "T": "2017-11-16T11:08:00", + "BV": 0.00798266 + }, + { + "O": 0.00070664, + "H": 0.00070664, + "L": 0.00070455, + "C": 0.00070455, + "V": 29.67423794, + "T": "2017-11-16T11:09:00", + "BV": 0.02092478 + }, + { + "O": 0.00070439, + "H": 0.00070439, + "L": 0.00069967, + "C": 0.00069967, + "V": 61.9682709, + "T": "2017-11-16T11:10:00", + "BV": 0.04345665 + }, + { + "O": 0.00069901, + "H": 0.00069901, + "L": 0.000698, + "C": 0.000698, + "V": 496.82491554, + "T": "2017-11-16T11:11:00", + "BV": 0.34705003 + }, + { + "O": 0.0006951, + "H": 0.0006979, + "L": 0.0006951, + "C": 0.0006952, + "V": 413.63632104, + "T": "2017-11-16T11:13:00", + "BV": 0.28766162 + }, + { + "O": 0.000695, + "H": 0.00069787, + "L": 0.00069459, + "C": 0.00069787, + "V": 37.90458864, + "T": "2017-11-16T11:14:00", + "BV": 0.02635533 + }, + { + "O": 0.00069787, + "H": 0.00069789, + "L": 0.00069, + "C": 0.00069, + "V": 65.75712546, + "T": "2017-11-16T11:15:00", + "BV": 0.04552641 + }, + { + "O": 0.00068834, + "H": 0.00068834, + "L": 0.00068689, + "C": 0.00068689, + "V": 170.39013665, + "T": "2017-11-16T11:16:00", + "BV": 0.11726955 + }, + { + "O": 0.00068689, + "H": 0.00068689, + "L": 0.00067675, + "C": 0.00067675, + "V": 2901.43968513, + "T": "2017-11-16T11:17:00", + "BV": 1.97093748 + }, + { + "O": 0.00067675, + "H": 0.00068571, + "L": 0.00067668, + "C": 0.00068571, + "V": 907.63750409, + "T": "2017-11-16T11:18:00", + "BV": 0.61439018 + }, + { + "O": 0.00068559, + "H": 0.00068559, + "L": 0.00068559, + "C": 0.00068559, + "V": 1.39289344, + "T": "2017-11-16T11:19:00", + "BV": 0.00095495 + }, + { + "O": 0.00068559, + "H": 0.00068559, + "L": 0.00068559, + "C": 0.00068559, + "V": 29.17245408, + "T": "2017-11-16T11:20:00", + "BV": 0.02000034 + }, + { + "O": 0.00068552, + "H": 0.0006856, + "L": 0.00068552, + "C": 0.00068559, + "V": 548.04069651, + "T": "2017-11-16T11:21:00", + "BV": 0.37572238 + }, + { + "O": 0.0006856, + "H": 0.000686, + "L": 0.0006856, + "C": 0.000686, + "V": 173.57431, + "T": "2017-11-16T11:22:00", + "BV": 0.11905094 + }, + { + "O": 0.00068599, + "H": 0.00068599, + "L": 0.00068599, + "C": 0.00068599, + "V": 0.8724617, + "T": "2017-11-16T11:24:00", + "BV": 0.0005985 + }, + { + "O": 0.00068599, + "H": 0.00068689, + "L": 0.00068559, + "C": 0.00068689, + "V": 193.0262059, + "T": "2017-11-16T11:25:00", + "BV": 0.13245044 + }, + { + "O": 0.0006856, + "H": 0.00068689, + "L": 0.0006856, + "C": 0.00068689, + "V": 26.42824502, + "T": "2017-11-16T11:26:00", + "BV": 0.01813921 + }, + { + "O": 0.00069296, + "H": 0.00069296, + "L": 0.00069296, + "C": 0.00069296, + "V": 1.45768344, + "T": "2017-11-16T11:27:00", + "BV": 0.00101011 + }, + { + "O": 0.00068689, + "H": 0.00069344, + "L": 0.00068562, + "C": 0.00068563, + "V": 72.8942445, + "T": "2017-11-16T11:28:00", + "BV": 0.05040843 + }, + { + "O": 0.00069344, + "H": 0.00069344, + "L": 0.00069344, + "C": 0.00069344, + "V": 15.03225532, + "T": "2017-11-16T11:29:00", + "BV": 0.01042396 + }, + { + "O": 0.00069344, + "H": 0.00069344, + "L": 0.00069344, + "C": 0.00069344, + "V": 1.61908186, + "T": "2017-11-16T11:30:00", + "BV": 0.00112273 + }, + { + "O": 0.00069343, + "H": 0.00069344, + "L": 0.00068688, + "C": 0.00069343, + "V": 104.39740567, + "T": "2017-11-16T11:31:00", + "BV": 0.07235825 + }, + { + "O": 0.000687, + "H": 0.000687, + "L": 0.00068688, + "C": 0.00068688, + "V": 63.70309661, + "T": "2017-11-16T11:32:00", + "BV": 0.04375735 + }, + { + "O": 0.00068575, + "H": 0.00068575, + "L": 0.00068575, + "C": 0.00068575, + "V": 10.10005603, + "T": "2017-11-16T11:33:00", + "BV": 0.00692611 + }, + { + "O": 0.00068575, + "H": 0.00068575, + "L": 0.0006782, + "C": 0.0006782, + "V": 662.29256439, + "T": "2017-11-16T11:34:00", + "BV": 0.45384045 + }, + { + "O": 0.0006782, + "H": 0.00068575, + "L": 0.00067318, + "C": 0.00067318, + "V": 3465.69479981, + "T": "2017-11-16T11:35:00", + "BV": 2.33881685 + }, + { + "O": 0.00067515, + "H": 0.00068549, + "L": 0.00067515, + "C": 0.00068549, + "V": 44.73290644, + "T": "2017-11-16T11:36:00", + "BV": 0.03041428 + }, + { + "O": 0.00067605, + "H": 0.00068183, + "L": 0.0006728, + "C": 0.00067612, + "V": 888.3162114, + "T": "2017-11-16T11:37:00", + "BV": 0.59938925 + }, + { + "O": 0.0006761, + "H": 0.0006761, + "L": 0.0006633, + "C": 0.00066893, + "V": 3524.52401896, + "T": "2017-11-16T11:38:00", + "BV": 2.35637924 + }, + { + "O": 0.00068448, + "H": 0.00068448, + "L": 0.0006702, + "C": 0.00067026, + "V": 1116.98326355, + "T": "2017-11-16T11:39:00", + "BV": 0.75694029 + }, + { + "O": 0.0006761, + "H": 0.0006761, + "L": 0.00067032, + "C": 0.00067032, + "V": 216.8797083, + "T": "2017-11-16T11:40:00", + "BV": 0.14552337 + }, + { + "O": 0.00067055, + "H": 0.00067055, + "L": 0.00067055, + "C": 0.00067055, + "V": 31.74729014, + "T": "2017-11-16T11:41:00", + "BV": 0.02128814 + }, + { + "O": 0.00067101, + "H": 0.00067101, + "L": 0.000671, + "C": 0.000671, + "V": 2.82485875, + "T": "2017-11-16T11:42:00", + "BV": 0.00189549 + }, + { + "O": 0.0006819, + "H": 0.00068191, + "L": 0.00067106, + "C": 0.0006816, + "V": 531.23702159, + "T": "2017-11-16T11:43:00", + "BV": 0.35778942 + }, + { + "O": 0.00068038, + "H": 0.00068038, + "L": 0.00067956, + "C": 0.00067956, + "V": 21.83972678, + "T": "2017-11-16T11:44:00", + "BV": 0.01485853 + }, + { + "O": 0.00067953, + "H": 0.00067954, + "L": 0.00067157, + "C": 0.00067157, + "V": 78.38817593, + "T": "2017-11-16T11:45:00", + "BV": 0.05304353 + }, + { + "O": 0.00067785, + "H": 0.00067785, + "L": 0.00066786, + "C": 0.00066786, + "V": 945.37273726, + "T": "2017-11-16T11:46:00", + "BV": 0.63450221 + }, + { + "O": 0.00066844, + "H": 0.00067044, + "L": 0.00066844, + "C": 0.00067044, + "V": 60.98234289, + "T": "2017-11-16T11:47:00", + "BV": 0.04082149 + }, + { + "O": 0.00067054, + "H": 0.00067054, + "L": 0.00066993, + "C": 0.00067046, + "V": 568.90141676, + "T": "2017-11-16T11:48:00", + "BV": 0.38142641 + }, + { + "O": 0.00067038, + "H": 0.00067038, + "L": 0.00067032, + "C": 0.00067032, + "V": 8.23670479, + "T": "2017-11-16T11:49:00", + "BV": 0.00552137 + }, + { + "O": 0.00067032, + "H": 0.00067054, + "L": 0.00066892, + "C": 0.00066892, + "V": 1113.21747748, + "T": "2017-11-16T11:50:00", + "BV": 0.74579795 + }, + { + "O": 0.00066892, + "H": 0.000669, + "L": 0.00066892, + "C": 0.000669, + "V": 45.31709181, + "T": "2017-11-16T11:51:00", + "BV": 0.03031429 + }, + { + "O": 0.000669, + "H": 0.000669, + "L": 0.000669, + "C": 0.000669, + "V": 35.65266206, + "T": "2017-11-16T11:52:00", + "BV": 0.02385163 + }, + { + "O": 0.00066786, + "H": 0.000669, + "L": 0.00066719, + "C": 0.000669, + "V": 458.76379376, + "T": "2017-11-16T11:53:00", + "BV": 0.30656359 + }, + { + "O": 0.00067054, + "H": 0.00068721, + "L": 0.00067054, + "C": 0.0006872, + "V": 872.15590787, + "T": "2017-11-16T11:54:00", + "BV": 0.59837034 + }, + { + "O": 0.0006872, + "H": 0.00069788, + "L": 0.00068372, + "C": 0.00069296, + "V": 646.31250117, + "T": "2017-11-16T11:55:00", + "BV": 0.44794304 + }, + { + "O": 0.00067364, + "H": 0.00068849, + "L": 0.00067364, + "C": 0.00068849, + "V": 105.68778794, + "T": "2017-11-16T11:56:00", + "BV": 0.07239949 + }, + { + "O": 0.00068848, + "H": 0.00068849, + "L": 0.00068372, + "C": 0.00068372, + "V": 192.07857758, + "T": "2017-11-16T11:57:00", + "BV": 0.13215126 + }, + { + "O": 0.00068372, + "H": 0.00068372, + "L": 0.00068328, + "C": 0.00068328, + "V": 45.94317283, + "T": "2017-11-16T11:58:00", + "BV": 0.03140601 + }, + { + "O": 0.00068207, + "H": 0.00068328, + "L": 0.00067485, + "C": 0.00068328, + "V": 476.25958378, + "T": "2017-11-16T11:59:00", + "BV": 0.32189305 + }, + { + "O": 0.00067577, + "H": 0.00067577, + "L": 0.00067577, + "C": 0.00067577, + "V": 790.36162992, + "T": "2017-11-16T12:00:00", + "BV": 0.53410265 + }, + { + "O": 0.0006759, + "H": 0.00067713, + "L": 0.00067583, + "C": 0.00067713, + "V": 162.37915144, + "T": "2017-11-16T12:01:00", + "BV": 0.1097485 + }, + { + "O": 0.00067806, + "H": 0.00068419, + "L": 0.00067488, + "C": 0.00068419, + "V": 828.5049699, + "T": "2017-11-16T12:02:00", + "BV": 0.56052769 + }, + { + "O": 0.00068399, + "H": 0.00068399, + "L": 0.00068399, + "C": 0.00068399, + "V": 29.62354673, + "T": "2017-11-16T12:04:00", + "BV": 0.0202622 + }, + { + "O": 0.00068399, + "H": 0.00068741, + "L": 0.00068399, + "C": 0.00068399, + "V": 228.56712276, + "T": "2017-11-16T12:05:00", + "BV": 0.15686403 + }, + { + "O": 0.00067809, + "H": 0.00068372, + "L": 0.00067808, + "C": 0.00067808, + "V": 321.2973557, + "T": "2017-11-16T12:06:00", + "BV": 0.21787582 + }, + { + "O": 0.00067809, + "H": 0.00067813, + "L": 0.00067809, + "C": 0.00067813, + "V": 3.817114, + "T": "2017-11-16T12:07:00", + "BV": 0.00258842 + }, + { + "O": 0.00068399, + "H": 0.00068399, + "L": 0.00068399, + "C": 0.00068399, + "V": 178.57270929, + "T": "2017-11-16T12:08:00", + "BV": 0.12214188 + }, + { + "O": 0.00068399, + "H": 0.00068711, + "L": 0.00067806, + "C": 0.00067806, + "V": 382.7703443, + "T": "2017-11-16T12:09:00", + "BV": 0.26165904 + }, + { + "O": 0.00067806, + "H": 0.00067807, + "L": 0.00067488, + "C": 0.00067807, + "V": 178.94648106, + "T": "2017-11-16T12:10:00", + "BV": 0.12098214 + }, + { + "O": 0.00067809, + "H": 0.00067811, + "L": 0.00067809, + "C": 0.0006781, + "V": 41.35268116, + "T": "2017-11-16T12:11:00", + "BV": 0.02804124 + }, + { + "O": 0.0006781, + "H": 0.00068135, + "L": 0.0006781, + "C": 0.00067834, + "V": 108.81281917, + "T": "2017-11-16T12:12:00", + "BV": 0.07381325 + }, + { + "O": 0.00067835, + "H": 0.00068234, + "L": 0.00067819, + "C": 0.00067819, + "V": 38.68177762, + "T": "2017-11-16T12:13:00", + "BV": 0.02625945 + }, + { + "O": 0.00067819, + "H": 0.00068433, + "L": 0.00067819, + "C": 0.0006782, + "V": 194.69752966, + "T": "2017-11-16T12:14:00", + "BV": 0.13284055 + }, + { + "O": 0.0006782, + "H": 0.0006782, + "L": 0.00067819, + "C": 0.00067819, + "V": 94.67625952, + "T": "2017-11-16T12:15:00", + "BV": 0.06420849 + }, + { + "O": 0.00067813, + "H": 0.00067813, + "L": 0.00067813, + "C": 0.00067813, + "V": 86.0, + "T": "2017-11-16T12:16:00", + "BV": 0.05831918 + }, + { + "O": 0.00067813, + "H": 0.00067813, + "L": 0.00067809, + "C": 0.00067809, + "V": 1086.9218607, + "T": "2017-11-16T12:17:00", + "BV": 0.73705008 + }, + { + "O": 0.00067809, + "H": 0.00068718, + "L": 0.00067809, + "C": 0.00067809, + "V": 229.22069096, + "T": "2017-11-16T12:18:00", + "BV": 0.1557069 + }, + { + "O": 0.00068217, + "H": 0.00068217, + "L": 0.00067809, + "C": 0.00067809, + "V": 885.52635953, + "T": "2017-11-16T12:19:00", + "BV": 0.60078243 + }, + { + "O": 0.0006784, + "H": 0.0006784, + "L": 0.000676, + "C": 0.000676, + "V": 679.03337839, + "T": "2017-11-16T12:21:00", + "BV": 0.46039892 + }, + { + "O": 0.00067488, + "H": 0.00067488, + "L": 0.00067051, + "C": 0.00067431, + "V": 504.30299, + "T": "2017-11-16T12:22:00", + "BV": 0.33868619 + }, + { + "O": 0.00067498, + "H": 0.00067636, + "L": 0.00067431, + "C": 0.00067636, + "V": 127.75927145, + "T": "2017-11-16T12:23:00", + "BV": 0.08617973 + }, + { + "O": 0.00067432, + "H": 0.00067636, + "L": 0.00067431, + "C": 0.00067636, + "V": 89.4069794, + "T": "2017-11-16T12:24:00", + "BV": 0.06044202 + }, + { + "O": 0.00067636, + "H": 0.00067636, + "L": 0.00067636, + "C": 0.00067636, + "V": 71.95821888, + "T": "2017-11-16T12:25:00", + "BV": 0.04866965 + }, + { + "O": 0.00067636, + "H": 0.0006784, + "L": 0.00067636, + "C": 0.0006784, + "V": 20.62921696, + "T": "2017-11-16T12:26:00", + "BV": 0.01395629 + }, + { + "O": 0.00067809, + "H": 0.00067809, + "L": 0.00067636, + "C": 0.00067636, + "V": 67.70496353, + "T": "2017-11-16T12:27:00", + "BV": 0.04589505 + }, + { + "O": 0.00067636, + "H": 0.00067809, + "L": 0.00067636, + "C": 0.00067809, + "V": 131.88337433, + "T": "2017-11-16T12:28:00", + "BV": 0.08921161 + }, + { + "O": 0.00067636, + "H": 0.0006784, + "L": 0.00067636, + "C": 0.0006784, + "V": 176.11715551, + "T": "2017-11-16T12:29:00", + "BV": 0.11941883 + }, + { + "O": 0.0006784, + "H": 0.0006788, + "L": 0.0006784, + "C": 0.0006788, + "V": 105.53353315, + "T": "2017-11-16T12:30:00", + "BV": 0.07160301 + }, + { + "O": 0.00067843, + "H": 0.0006788, + "L": 0.00067501, + "C": 0.00067501, + "V": 159.87443593, + "T": "2017-11-16T12:31:00", + "BV": 0.10806655 + }, + { + "O": 0.00067501, + "H": 0.00068225, + "L": 0.00067431, + "C": 0.00067431, + "V": 157.37024408, + "T": "2017-11-16T12:32:00", + "BV": 0.10628358 + }, + { + "O": 0.00067431, + "H": 0.00068382, + "L": 0.00067431, + "C": 0.00068382, + "V": 25.12635201, + "T": "2017-11-16T12:33:00", + "BV": 0.01705531 + }, + { + "O": 0.00068359, + "H": 0.00068359, + "L": 0.00068359, + "C": 0.00068359, + "V": 13.93151706, + "T": "2017-11-16T12:34:00", + "BV": 0.00952344 + }, + { + "O": 0.00067801, + "H": 0.00068354, + "L": 0.00067635, + "C": 0.00068354, + "V": 43.810206, + "T": "2017-11-16T12:35:00", + "BV": 0.02986374 + }, + { + "O": 0.00067635, + "H": 0.00068345, + "L": 0.00067635, + "C": 0.000683, + "V": 224.098512, + "T": "2017-11-16T12:36:00", + "BV": 0.15278677 + }, + { + "O": 0.000683, + "H": 0.000683, + "L": 0.00068296, + "C": 0.00068296, + "V": 43.01995439, + "T": "2017-11-16T12:37:00", + "BV": 0.02938253 + }, + { + "O": 0.00068296, + "H": 0.0006872, + "L": 0.00068296, + "C": 0.0006872, + "V": 1024.92458744, + "T": "2017-11-16T12:39:00", + "BV": 0.70131437 + }, + { + "O": 0.00068358, + "H": 0.0006872, + "L": 0.00068296, + "C": 0.0006872, + "V": 238.75562611, + "T": "2017-11-16T12:40:00", + "BV": 0.16322702 + }, + { + "O": 0.0006872, + "H": 0.0006872, + "L": 0.00067659, + "C": 0.00067661, + "V": 893.58428815, + "T": "2017-11-16T12:41:00", + "BV": 0.60545299 + }, + { + "O": 0.00067661, + "H": 0.00068187, + "L": 0.00067661, + "C": 0.00067661, + "V": 187.9649149, + "T": "2017-11-16T12:42:00", + "BV": 0.1275064 + }, + { + "O": 0.00068187, + "H": 0.00068187, + "L": 0.00068187, + "C": 0.00068187, + "V": 1.24657192, + "T": "2017-11-16T12:44:00", + "BV": 0.00084999 + }, + { + "O": 0.0006785, + "H": 0.00068187, + "L": 0.0006785, + "C": 0.00068187, + "V": 29.59145896, + "T": "2017-11-16T12:45:00", + "BV": 0.02012042 + }, + { + "O": 0.000679, + "H": 0.00068187, + "L": 0.00067861, + "C": 0.0006795, + "V": 170.7566004, + "T": "2017-11-16T12:46:00", + "BV": 0.11597438 + }, + { + "O": 0.0006795, + "H": 0.00068189, + "L": 0.0006795, + "C": 0.00068189, + "V": 156.95945368, + "T": "2017-11-16T12:47:00", + "BV": 0.10693322 + }, + { + "O": 0.00068189, + "H": 0.00068251, + "L": 0.00068189, + "C": 0.0006825, + "V": 203.76778171, + "T": "2017-11-16T12:48:00", + "BV": 0.13906869 + }, + { + "O": 0.00068251, + "H": 0.00068251, + "L": 0.00068251, + "C": 0.00068251, + "V": 2.9e-07, + "T": "2017-11-16T12:49:00", + "BV": 0.0 + }, + { + "O": 0.00068715, + "H": 0.00068785, + "L": 0.00068715, + "C": 0.00068785, + "V": 872.60979624, + "T": "2017-11-16T12:51:00", + "BV": 0.59964333 + }, + { + "O": 0.00068785, + "H": 0.0006894, + "L": 0.00068733, + "C": 0.00068733, + "V": 1232.53964958, + "T": "2017-11-16T12:52:00", + "BV": 0.84776302 + }, + { + "O": 0.00068733, + "H": 0.00069297, + "L": 0.00068368, + "C": 0.00069297, + "V": 1110.66588477, + "T": "2017-11-16T12:53:00", + "BV": 0.76334195 + }, + { + "O": 0.00069303, + "H": 0.00069386, + "L": 0.000693, + "C": 0.00069386, + "V": 210.9284498, + "T": "2017-11-16T12:54:00", + "BV": 0.14622166 + }, + { + "O": 0.00069386, + "H": 0.00069386, + "L": 0.00069303, + "C": 0.00069303, + "V": 260.41681419, + "T": "2017-11-16T12:55:00", + "BV": 0.18064295 + }, + { + "O": 0.00069303, + "H": 0.00069442, + "L": 0.000693, + "C": 0.00069442, + "V": 82.40618023, + "T": "2017-11-16T12:56:00", + "BV": 0.05712164 + }, + { + "O": 0.00069478, + "H": 0.00069897, + "L": 0.00069442, + "C": 0.00069897, + "V": 1053.4772096, + "T": "2017-11-16T12:57:00", + "BV": 0.73297349 + }, + { + "O": 0.000699, + "H": 0.0007032, + "L": 0.00069662, + "C": 0.00069662, + "V": 705.33810211, + "T": "2017-11-16T12:58:00", + "BV": 0.49386143 + }, + { + "O": 0.00069662, + "H": 0.0007045, + "L": 0.00069534, + "C": 0.0007045, + "V": 715.40847137, + "T": "2017-11-16T12:59:00", + "BV": 0.50193776 + }, + { + "O": 0.0007045, + "H": 0.00070987, + "L": 0.0007045, + "C": 0.0007072, + "V": 642.44155602, + "T": "2017-11-16T13:00:00", + "BV": 0.45371946 + }, + { + "O": 0.00070636, + "H": 0.0007064, + "L": 0.0006948, + "C": 0.0006948, + "V": 1484.47193275, + "T": "2017-11-16T13:01:00", + "BV": 1.04831909 + }, + { + "O": 0.00069863, + "H": 0.00069863, + "L": 0.0006948, + "C": 0.0006948, + "V": 30.43966563, + "T": "2017-11-16T13:02:00", + "BV": 0.02126036 + }, + { + "O": 0.0006948, + "H": 0.000702, + "L": 0.00069313, + "C": 0.00070005, + "V": 426.28928253, + "T": "2017-11-16T13:03:00", + "BV": 0.29745942 + }, + { + "O": 0.00070003, + "H": 0.00070639, + "L": 0.0007, + "C": 0.00070639, + "V": 230.57446114, + "T": "2017-11-16T13:04:00", + "BV": 0.16141041 + }, + { + "O": 0.0007001, + "H": 0.00070324, + "L": 0.0007001, + "C": 0.000701, + "V": 55.77084352, + "T": "2017-11-16T13:05:00", + "BV": 0.03907971 + }, + { + "O": 0.000701, + "H": 0.00070639, + "L": 0.000701, + "C": 0.00070639, + "V": 32.99821728, + "T": "2017-11-16T13:06:00", + "BV": 0.02313883 + }, + { + "O": 0.00070639, + "H": 0.00070639, + "L": 0.000701, + "C": 0.00070101, + "V": 1133.96974325, + "T": "2017-11-16T13:07:00", + "BV": 0.79583234 + }, + { + "O": 0.00070101, + "H": 0.00070101, + "L": 0.00069327, + "C": 0.0007, + "V": 642.73684939, + "T": "2017-11-16T13:08:00", + "BV": 0.44977138 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 134.36130002, + "T": "2017-11-16T13:09:00", + "BV": 0.09405291 + }, + { + "O": 0.00070001, + "H": 0.00070001, + "L": 0.0007, + "C": 0.0007, + "V": 563.57079964, + "T": "2017-11-16T13:10:00", + "BV": 0.39450215 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 580.48619768, + "T": "2017-11-16T13:11:00", + "BV": 0.40634032 + }, + { + "O": 0.0007, + "H": 0.00070708, + "L": 0.0007, + "C": 0.00070708, + "V": 964.8048798, + "T": "2017-11-16T13:12:00", + "BV": 0.68143279 + }, + { + "O": 0.000696, + "H": 0.00070586, + "L": 0.000696, + "C": 0.00070586, + "V": 25.18551783, + "T": "2017-11-16T13:13:00", + "BV": 0.01767238 + }, + { + "O": 0.0007, + "H": 0.0007055, + "L": 0.0007, + "C": 0.0007055, + "V": 101.01356732, + "T": "2017-11-16T13:14:00", + "BV": 0.07125949 + }, + { + "O": 0.00070001, + "H": 0.00070001, + "L": 0.0007, + "C": 0.0007, + "V": 541.14308127, + "T": "2017-11-16T13:15:00", + "BV": 0.37880503 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069607, + "C": 0.00069607, + "V": 303.42395203, + "T": "2017-11-16T13:16:00", + "BV": 0.21229112 + }, + { + "O": 0.0007, + "H": 0.0007004, + "L": 0.00069611, + "C": 0.0007, + "V": 203.49500938, + "T": "2017-11-16T13:17:00", + "BV": 0.14239458 + }, + { + "O": 0.0007, + "H": 0.000704, + "L": 0.0007, + "C": 0.0007, + "V": 409.51287397, + "T": "2017-11-16T13:18:00", + "BV": 0.28709789 + }, + { + "O": 0.0007, + "H": 0.000703, + "L": 0.0007, + "C": 0.000703, + "V": 429.42297361, + "T": "2017-11-16T13:19:00", + "BV": 0.30061705 + }, + { + "O": 0.000703, + "H": 0.000703, + "L": 0.000696, + "C": 0.000696, + "V": 131.17218004, + "T": "2017-11-16T13:20:00", + "BV": 0.09145376 + }, + { + "O": 0.00069601, + "H": 0.0007, + "L": 0.000696, + "C": 0.0007, + "V": 183.12677242, + "T": "2017-11-16T13:21:00", + "BV": 0.12750582 + }, + { + "O": 0.00069998, + "H": 0.0007, + "L": 0.00069634, + "C": 0.00069634, + "V": 562.4360613, + "T": "2017-11-16T13:24:00", + "BV": 0.39319829 + }, + { + "O": 0.0007, + "H": 0.000702, + "L": 0.0007, + "C": 0.000702, + "V": 11.396011, + "T": "2017-11-16T13:25:00", + "BV": 0.00799777 + }, + { + "O": 0.00069652, + "H": 0.00069652, + "L": 0.000695, + "C": 0.00069501, + "V": 1276.16465954, + "T": "2017-11-16T13:26:00", + "BV": 0.88850815 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.000699, + "C": 0.000699, + "V": 16.60827511, + "T": "2017-11-16T13:27:00", + "BV": 0.01160918 + }, + { + "O": 0.000699, + "H": 0.000699, + "L": 0.00069501, + "C": 0.00069501, + "V": 235.75271767, + "T": "2017-11-16T13:28:00", + "BV": 0.16424947 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.000695, + "C": 0.000695, + "V": 508.17570608, + "T": "2017-11-16T13:30:00", + "BV": 0.3531833 + }, + { + "O": 0.00069501, + "H": 0.00069501, + "L": 0.0006947, + "C": 0.0006947, + "V": 701.37706112, + "T": "2017-11-16T13:31:00", + "BV": 0.48745464 + }, + { + "O": 0.00069314, + "H": 0.00069314, + "L": 0.00068407, + "C": 0.00068407, + "V": 640.89070367, + "T": "2017-11-16T13:32:00", + "BV": 0.43853771 + }, + { + "O": 0.00069339, + "H": 0.00069339, + "L": 0.00069339, + "C": 0.00069339, + "V": 15.1545513, + "T": "2017-11-16T13:33:00", + "BV": 0.01050801 + }, + { + "O": 0.00068536, + "H": 0.00068536, + "L": 0.00068508, + "C": 0.00068508, + "V": 188.35177024, + "T": "2017-11-16T13:35:00", + "BV": 0.12906229 + }, + { + "O": 0.0006864, + "H": 0.0006864, + "L": 0.0006864, + "C": 0.0006864, + "V": 50.0, + "T": "2017-11-16T13:38:00", + "BV": 0.03432 + }, + { + "O": 0.00069339, + "H": 0.00069339, + "L": 0.00068548, + "C": 0.00068548, + "V": 206.44193823, + "T": "2017-11-16T13:39:00", + "BV": 0.14161132 + }, + { + "O": 0.00068533, + "H": 0.00068533, + "L": 0.00068533, + "C": 0.00068533, + "V": 290.44343904, + "T": "2017-11-16T13:40:00", + "BV": 0.1990496 + }, + { + "O": 0.00069339, + "H": 0.00069339, + "L": 0.00069338, + "C": 0.00069339, + "V": 49.68772209, + "T": "2017-11-16T13:41:00", + "BV": 0.0344527 + }, + { + "O": 0.00068569, + "H": 0.0006935, + "L": 0.0006855, + "C": 0.0006935, + "V": 188.81261305, + "T": "2017-11-16T13:42:00", + "BV": 0.12962225 + }, + { + "O": 0.00069276, + "H": 0.00069276, + "L": 0.00068551, + "C": 0.00068551, + "V": 81.7966447, + "T": "2017-11-16T13:43:00", + "BV": 0.05636027 + }, + { + "O": 0.00068551, + "H": 0.00068551, + "L": 0.00068526, + "C": 0.00068526, + "V": 1183.43006838, + "T": "2017-11-16T13:44:00", + "BV": 0.81100352 + }, + { + "O": 0.00068526, + "H": 0.00068526, + "L": 0.0006852, + "C": 0.00068526, + "V": 200.84991641, + "T": "2017-11-16T13:45:00", + "BV": 0.13763361 + }, + { + "O": 0.00068509, + "H": 0.00068509, + "L": 0.000685, + "C": 0.000685, + "V": 172.12511313, + "T": "2017-11-16T13:46:00", + "BV": 0.11791357 + }, + { + "O": 0.000685, + "H": 0.00069005, + "L": 0.000685, + "C": 0.00069005, + "V": 1334.8513267, + "T": "2017-11-16T13:47:00", + "BV": 0.91437757 + }, + { + "O": 0.00069301, + "H": 0.00069301, + "L": 0.00069005, + "C": 0.00069005, + "V": 81.0813512, + "T": "2017-11-16T13:48:00", + "BV": 0.05618737 + }, + { + "O": 0.00069005, + "H": 0.00069005, + "L": 0.00069005, + "C": 0.00069005, + "V": 79.83045227, + "T": "2017-11-16T13:50:00", + "BV": 0.05508698 + }, + { + "O": 0.00068661, + "H": 0.00068661, + "L": 0.000685, + "C": 0.000685, + "V": 102.45873758, + "T": "2017-11-16T13:51:00", + "BV": 0.07018793 + }, + { + "O": 0.00068661, + "H": 0.00069004, + "L": 0.00068661, + "C": 0.00069, + "V": 88.59745674, + "T": "2017-11-16T13:52:00", + "BV": 0.06086173 + }, + { + "O": 0.00068997, + "H": 0.00068999, + "L": 0.00068988, + "C": 0.00068999, + "V": 32.61009044, + "T": "2017-11-16T13:53:00", + "BV": 0.02249887 + }, + { + "O": 0.00068661, + "H": 0.00068661, + "L": 0.000685, + "C": 0.000685, + "V": 15154.91017977, + "T": "2017-11-16T13:54:00", + "BV": 10.38111659 + }, + { + "O": 0.00068989, + "H": 0.00068989, + "L": 0.00068989, + "C": 0.00068989, + "V": 34.43539758, + "T": "2017-11-16T13:55:00", + "BV": 0.02375662 + }, + { + "O": 0.00068352, + "H": 0.00068925, + "L": 0.00068201, + "C": 0.00068201, + "V": 668.26056354, + "T": "2017-11-16T13:56:00", + "BV": 0.45654012 + }, + { + "O": 0.000682, + "H": 0.00068201, + "L": 0.00068001, + "C": 0.00068001, + "V": 41.07971858, + "T": "2017-11-16T13:57:00", + "BV": 0.02798731 + }, + { + "O": 0.00068201, + "H": 0.00068201, + "L": 0.00068201, + "C": 0.00068201, + "V": 1.46625416, + "T": "2017-11-16T13:58:00", + "BV": 0.00099999 + }, + { + "O": 0.00068201, + "H": 0.00068201, + "L": 0.00068201, + "C": 0.00068201, + "V": 1.46625416, + "T": "2017-11-16T13:59:00", + "BV": 0.00099999 + }, + { + "O": 0.00068147, + "H": 0.00068147, + "L": 0.00068001, + "C": 0.00068001, + "V": 193.55595423, + "T": "2017-11-16T14:01:00", + "BV": 0.13163975 + }, + { + "O": 0.00068001, + "H": 0.00068001, + "L": 0.00067938, + "C": 0.00067938, + "V": 48.88166598, + "T": "2017-11-16T14:02:00", + "BV": 0.03323909 + }, + { + "O": 0.00067867, + "H": 0.00067938, + "L": 0.00067701, + "C": 0.00067701, + "V": 1021.62946842, + "T": "2017-11-16T14:03:00", + "BV": 0.69193745 + }, + { + "O": 0.00067922, + "H": 0.00067922, + "L": 0.000677, + "C": 0.000677, + "V": 118.1416402, + "T": "2017-11-16T14:04:00", + "BV": 0.07999264 + }, + { + "O": 0.00067691, + "H": 0.00067699, + "L": 0.000675, + "C": 0.000675, + "V": 118.68646736, + "T": "2017-11-16T14:05:00", + "BV": 0.08030649 + }, + { + "O": 0.00067487, + "H": 0.0006769, + "L": 0.00067317, + "C": 0.00067317, + "V": 69.63094219, + "T": "2017-11-16T14:06:00", + "BV": 0.04696226 + }, + { + "O": 0.000673, + "H": 0.00067464, + "L": 0.000672, + "C": 0.00067317, + "V": 125.99009637, + "T": "2017-11-16T14:07:00", + "BV": 0.0847862 + }, + { + "O": 0.00067317, + "H": 0.00067317, + "L": 0.000672, + "C": 0.000672, + "V": 161.47925598, + "T": "2017-11-16T14:08:00", + "BV": 0.10851926 + }, + { + "O": 0.00067192, + "H": 0.00067192, + "L": 0.00067001, + "C": 0.00067192, + "V": 383.85362799, + "T": "2017-11-16T14:09:00", + "BV": 0.25778224 + }, + { + "O": 0.00067001, + "H": 0.000672, + "L": 0.00067, + "C": 0.00067, + "V": 109.78664983, + "T": "2017-11-16T14:10:00", + "BV": 0.07365565 + }, + { + "O": 0.00067, + "H": 0.00067192, + "L": 0.00067, + "C": 0.00067192, + "V": 205.48347707, + "T": "2017-11-16T14:11:00", + "BV": 0.13772383 + }, + { + "O": 0.00067192, + "H": 0.00067192, + "L": 0.00066618, + "C": 0.00066618, + "V": 818.02143354, + "T": "2017-11-16T14:12:00", + "BV": 0.54529143 + }, + { + "O": 0.00067165, + "H": 0.00067165, + "L": 0.00066618, + "C": 0.00066618, + "V": 233.20243445, + "T": "2017-11-16T14:13:00", + "BV": 0.15591424 + }, + { + "O": 0.00066618, + "H": 0.000672, + "L": 0.000666, + "C": 0.000672, + "V": 559.44340136, + "T": "2017-11-16T14:14:00", + "BV": 0.37273885 + }, + { + "O": 0.000672, + "H": 0.000672, + "L": 0.000666, + "C": 0.00066617, + "V": 133.98370168, + "T": "2017-11-16T14:15:00", + "BV": 0.08957781 + }, + { + "O": 0.00066617, + "H": 0.00067697, + "L": 0.00066617, + "C": 0.00067684, + "V": 453.24684606, + "T": "2017-11-16T14:16:00", + "BV": 0.30285978 + }, + { + "O": 0.00067671, + "H": 0.00067671, + "L": 0.00067654, + "C": 0.00067654, + "V": 22.9304325, + "T": "2017-11-16T14:17:00", + "BV": 0.01551709 + }, + { + "O": 0.00067607, + "H": 0.00067609, + "L": 0.0006666, + "C": 0.00067609, + "V": 88.36986385, + "T": "2017-11-16T14:18:00", + "BV": 0.05973338 + }, + { + "O": 0.00067609, + "H": 0.00067609, + "L": 0.00067566, + "C": 0.00067566, + "V": 187.15680244, + "T": "2017-11-16T14:20:00", + "BV": 0.12649761 + }, + { + "O": 0.00066689, + "H": 0.00067514, + "L": 0.00066684, + "C": 0.00067514, + "V": 302.80426926, + "T": "2017-11-16T14:21:00", + "BV": 0.2021695 + }, + { + "O": 0.00067513, + "H": 0.00067514, + "L": 0.00067513, + "C": 0.00067514, + "V": 120.0, + "T": "2017-11-16T14:22:00", + "BV": 0.08101603 + }, + { + "O": 0.00067643, + "H": 0.00067646, + "L": 0.00067643, + "C": 0.00067646, + "V": 18.08305089, + "T": "2017-11-16T14:23:00", + "BV": 0.01223224 + }, + { + "O": 0.00067651, + "H": 0.00067839, + "L": 0.00067651, + "C": 0.00067839, + "V": 22.86729718, + "T": "2017-11-16T14:24:00", + "BV": 0.01548166 + }, + { + "O": 0.00067839, + "H": 0.000681, + "L": 0.00067652, + "C": 0.00067652, + "V": 212.35845898, + "T": "2017-11-16T14:25:00", + "BV": 0.14441402 + }, + { + "O": 0.00067654, + "H": 0.00067654, + "L": 0.00067654, + "C": 0.00067654, + "V": 55.0, + "T": "2017-11-16T14:27:00", + "BV": 0.0372097 + }, + { + "O": 0.00067657, + "H": 0.00067657, + "L": 0.0006755, + "C": 0.0006755, + "V": 593.09844337, + "T": "2017-11-16T14:28:00", + "BV": 0.40122429 + }, + { + "O": 0.0006755, + "H": 0.0006755, + "L": 0.0006755, + "C": 0.0006755, + "V": 2.66469282, + "T": "2017-11-16T14:29:00", + "BV": 0.00179999 + }, + { + "O": 0.00067502, + "H": 0.00067502, + "L": 0.000675, + "C": 0.000675, + "V": 70.77926863, + "T": "2017-11-16T14:30:00", + "BV": 0.04777626 + }, + { + "O": 0.00067481, + "H": 0.00067482, + "L": 0.00067481, + "C": 0.00067481, + "V": 941.54574782, + "T": "2017-11-16T14:31:00", + "BV": 0.63537063 + }, + { + "O": 0.0006755, + "H": 0.0006755, + "L": 0.00066002, + "C": 0.00066601, + "V": 2976.44954376, + "T": "2017-11-16T14:32:00", + "BV": 1.98351777 + }, + { + "O": 0.00066864, + "H": 0.00066864, + "L": 0.00066864, + "C": 0.00066864, + "V": 3.60529138, + "T": "2017-11-16T14:33:00", + "BV": 0.00241063 + }, + { + "O": 0.00066867, + "H": 0.00066867, + "L": 0.00066037, + "C": 0.00066466, + "V": 717.61296024, + "T": "2017-11-16T14:34:00", + "BV": 0.4763008 + }, + { + "O": 0.00066466, + "H": 0.00067472, + "L": 0.00066466, + "C": 0.00067472, + "V": 171.76773398, + "T": "2017-11-16T14:35:00", + "BV": 0.11434451 + }, + { + "O": 0.00067454, + "H": 0.00067462, + "L": 0.00066478, + "C": 0.00067077, + "V": 355.15637427, + "T": "2017-11-16T14:36:00", + "BV": 0.23933177 + }, + { + "O": 0.00067077, + "H": 0.0006708, + "L": 0.00066476, + "C": 0.0006648, + "V": 1149.04608844, + "T": "2017-11-16T14:37:00", + "BV": 0.76495012 + }, + { + "O": 0.00066481, + "H": 0.00066481, + "L": 0.0006648, + "C": 0.0006648, + "V": 160.09773417, + "T": "2017-11-16T14:38:00", + "BV": 0.10643422 + }, + { + "O": 0.00066809, + "H": 0.00067587, + "L": 0.00066809, + "C": 0.00067587, + "V": 229.10895225, + "T": "2017-11-16T14:40:00", + "BV": 0.15331085 + }, + { + "O": 0.000672, + "H": 0.00067335, + "L": 0.000672, + "C": 0.00067335, + "V": 5.06904187, + "T": "2017-11-16T14:41:00", + "BV": 0.00340838 + }, + { + "O": 0.00066901, + "H": 0.00066901, + "L": 0.00066899, + "C": 0.000669, + "V": 1877.06344778, + "T": "2017-11-16T14:42:00", + "BV": 1.2557517 + }, + { + "O": 0.00067335, + "H": 0.00067587, + "L": 0.00067335, + "C": 0.00067587, + "V": 856.01419061, + "T": "2017-11-16T14:43:00", + "BV": 0.57852835 + }, + { + "O": 0.00067587, + "H": 0.0006762, + "L": 0.00067587, + "C": 0.0006762, + "V": 9.82141926, + "T": "2017-11-16T14:44:00", + "BV": 0.0066403 + }, + { + "O": 0.00067646, + "H": 0.00067646, + "L": 0.0006762, + "C": 0.0006762, + "V": 60.45316993, + "T": "2017-11-16T14:45:00", + "BV": 0.04087958 + }, + { + "O": 0.00067609, + "H": 0.00067609, + "L": 0.00067587, + "C": 0.00067587, + "V": 143.01434524, + "T": "2017-11-16T14:46:00", + "BV": 0.09667756 + }, + { + "O": 0.00067588, + "H": 0.00067588, + "L": 0.00067587, + "C": 0.00067587, + "V": 148.81789324, + "T": "2017-11-16T14:47:00", + "BV": 0.10058155 + }, + { + "O": 0.00067403, + "H": 0.00067646, + "L": 0.00067402, + "C": 0.00067587, + "V": 518.12458752, + "T": "2017-11-16T14:48:00", + "BV": 0.35005804 + }, + { + "O": 0.00067651, + "H": 0.00067652, + "L": 0.00067646, + "C": 0.00067646, + "V": 11.39464043, + "T": "2017-11-16T14:50:00", + "BV": 0.00770849 + }, + { + "O": 0.00067646, + "H": 0.0006772, + "L": 0.00067402, + "C": 0.0006772, + "V": 263.79653526, + "T": "2017-11-16T14:51:00", + "BV": 0.17798814 + }, + { + "O": 0.00067588, + "H": 0.00067588, + "L": 0.00067402, + "C": 0.00067402, + "V": 188.93476915, + "T": "2017-11-16T14:52:00", + "BV": 0.12734581 + }, + { + "O": 0.0006772, + "H": 0.0006772, + "L": 0.0006772, + "C": 0.0006772, + "V": 4.89768873, + "T": "2017-11-16T14:53:00", + "BV": 0.00331671 + }, + { + "O": 0.0006772, + "H": 0.0006772, + "L": 0.0006772, + "C": 0.0006772, + "V": 99.53136198, + "T": "2017-11-16T14:55:00", + "BV": 0.06740262 + }, + { + "O": 0.00067758, + "H": 0.00067758, + "L": 0.00067758, + "C": 0.00067758, + "V": 17.29951293, + "T": "2017-11-16T14:56:00", + "BV": 0.01172179 + }, + { + "O": 0.00067758, + "H": 0.00067758, + "L": 0.00067758, + "C": 0.00067758, + "V": 49.48940178, + "T": "2017-11-16T14:57:00", + "BV": 0.03353302 + }, + { + "O": 0.00067758, + "H": 0.00067758, + "L": 0.00067721, + "C": 0.00067721, + "V": 102.93719649, + "T": "2017-11-16T14:58:00", + "BV": 0.06971061 + }, + { + "O": 0.00067721, + "H": 0.00067758, + "L": 0.00067721, + "C": 0.00067758, + "V": 11.65488482, + "T": "2017-11-16T14:59:00", + "BV": 0.00789552 + }, + { + "O": 0.00067721, + "H": 0.00067721, + "L": 0.00067721, + "C": 0.00067721, + "V": 416.28280308, + "T": "2017-11-16T15:00:00", + "BV": 0.28191087 + }, + { + "O": 0.00067722, + "H": 0.00067758, + "L": 0.00067722, + "C": 0.00067758, + "V": 34.36988878, + "T": "2017-11-16T15:02:00", + "BV": 0.02328271 + }, + { + "O": 0.00067758, + "H": 0.00067792, + "L": 0.00067758, + "C": 0.00067792, + "V": 41.80620081, + "T": "2017-11-16T15:03:00", + "BV": 0.02833093 + }, + { + "O": 0.00067758, + "H": 0.00068, + "L": 0.00067758, + "C": 0.00068, + "V": 219.23641595, + "T": "2017-11-16T15:04:00", + "BV": 0.14890209 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00067758, + "C": 0.00067758, + "V": 259.89430737, + "T": "2017-11-16T15:05:00", + "BV": 0.17671268 + }, + { + "O": 0.00067758, + "H": 0.00067758, + "L": 0.00067758, + "C": 0.00067758, + "V": 17.45, + "T": "2017-11-16T15:08:00", + "BV": 0.01182376 + }, + { + "O": 0.00067758, + "H": 0.00067758, + "L": 0.00067758, + "C": 0.00067758, + "V": 49.240739, + "T": "2017-11-16T15:09:00", + "BV": 0.03336451 + }, + { + "O": 0.0006799, + "H": 0.0006799, + "L": 0.00067758, + "C": 0.00067758, + "V": 88.45965438, + "T": "2017-11-16T15:10:00", + "BV": 0.05995137 + }, + { + "O": 0.00067758, + "H": 0.00067758, + "L": 0.00067758, + "C": 0.00067758, + "V": 366.5354213, + "T": "2017-11-16T15:11:00", + "BV": 0.24835706 + }, + { + "O": 0.00067758, + "H": 0.00067758, + "L": 0.00067722, + "C": 0.00067722, + "V": 253.1840794, + "T": "2017-11-16T15:12:00", + "BV": 0.17148517 + }, + { + "O": 0.0006799, + "H": 0.0006799, + "L": 0.0006799, + "C": 0.0006799, + "V": 89.05788618, + "T": "2017-11-16T15:14:00", + "BV": 0.06055044 + }, + { + "O": 0.0006799, + "H": 0.0006799, + "L": 0.0006799, + "C": 0.0006799, + "V": 161.29235269, + "T": "2017-11-16T15:15:00", + "BV": 0.10966264 + }, + { + "O": 0.0006799, + "H": 0.0006799, + "L": 0.0006799, + "C": 0.0006799, + "V": 249.18, + "T": "2017-11-16T15:16:00", + "BV": 0.16941746 + }, + { + "O": 0.0006799, + "H": 0.00068, + "L": 0.00067965, + "C": 0.00067965, + "V": 55.27802195, + "T": "2017-11-16T15:17:00", + "BV": 0.03757726 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 138.2804166, + "T": "2017-11-16T15:18:00", + "BV": 0.09403068 + }, + { + "O": 0.00068, + "H": 0.00068, + "L": 0.00068, + "C": 0.00068, + "V": 8.11576268, + "T": "2017-11-16T15:19:00", + "BV": 0.00551871 + }, + { + "O": 0.00068, + "H": 0.00068386, + "L": 0.00068, + "C": 0.00068386, + "V": 110.50635117, + "T": "2017-11-16T15:20:00", + "BV": 0.07526632 + }, + { + "O": 0.00068386, + "H": 0.00068386, + "L": 0.00068169, + "C": 0.00068169, + "V": 18.22100696, + "T": "2017-11-16T15:21:00", + "BV": 0.01245093 + }, + { + "O": 0.00068169, + "H": 0.0006817, + "L": 0.00068169, + "C": 0.00068169, + "V": 449.29865, + "T": "2017-11-16T15:22:00", + "BV": 0.30628239 + }, + { + "O": 0.00068509, + "H": 0.00068638, + "L": 0.000682, + "C": 0.000682, + "V": 124.50694298, + "T": "2017-11-16T15:24:00", + "BV": 0.08496857 + }, + { + "O": 0.00068638, + "H": 0.00068638, + "L": 0.0006836, + "C": 0.0006846, + "V": 368.32970115, + "T": "2017-11-16T15:25:00", + "BV": 0.25201051 + }, + { + "O": 0.0006846, + "H": 0.0006846, + "L": 0.0006846, + "C": 0.0006846, + "V": 624.83837382, + "T": "2017-11-16T15:26:00", + "BV": 0.42776431 + }, + { + "O": 0.0006846, + "H": 0.0006848, + "L": 0.00068361, + "C": 0.00068361, + "V": 53.23, + "T": "2017-11-16T15:27:00", + "BV": 0.03642242 + }, + { + "O": 0.00068361, + "H": 0.0006877, + "L": 0.0006836, + "C": 0.0006836, + "V": 67.4903737, + "T": "2017-11-16T15:28:00", + "BV": 0.04628532 + }, + { + "O": 0.0006836, + "H": 0.00068598, + "L": 0.0006836, + "C": 0.0006836, + "V": 139.57100299, + "T": "2017-11-16T15:29:00", + "BV": 0.0954346 + }, + { + "O": 0.00068401, + "H": 0.00068401, + "L": 0.00068401, + "C": 0.00068401, + "V": 75.61546598, + "T": "2017-11-16T15:34:00", + "BV": 0.05172173 + }, + { + "O": 0.00068499, + "H": 0.00068499, + "L": 0.00068499, + "C": 0.00068499, + "V": 7.0, + "T": "2017-11-16T15:35:00", + "BV": 0.00479493 + }, + { + "O": 0.00068499, + "H": 0.00068597, + "L": 0.00068497, + "C": 0.00068597, + "V": 80.56120657, + "T": "2017-11-16T15:36:00", + "BV": 0.05518349 + }, + { + "O": 0.00068401, + "H": 0.00068401, + "L": 0.00068401, + "C": 0.00068401, + "V": 108.0351774, + "T": "2017-11-16T15:37:00", + "BV": 0.07389713 + }, + { + "O": 0.00068401, + "H": 0.00068401, + "L": 0.00068401, + "C": 0.00068401, + "V": 259.62054212, + "T": "2017-11-16T15:40:00", + "BV": 0.17758304 + }, + { + "O": 0.00068402, + "H": 0.00068402, + "L": 0.00068401, + "C": 0.00068401, + "V": 56.09253278, + "T": "2017-11-16T15:41:00", + "BV": 0.03836785 + }, + { + "O": 0.00068401, + "H": 0.00068401, + "L": 0.00068401, + "C": 0.00068401, + "V": 88.06415058, + "T": "2017-11-16T15:42:00", + "BV": 0.06023675 + }, + { + "O": 0.00068401, + "H": 0.00068401, + "L": 0.00068401, + "C": 0.00068401, + "V": 102.99051512, + "T": "2017-11-16T15:43:00", + "BV": 0.07044654 + }, + { + "O": 0.00068401, + "H": 0.00068401, + "L": 0.00068401, + "C": 0.00068401, + "V": 157.12817572, + "T": "2017-11-16T15:44:00", + "BV": 0.10747723 + }, + { + "O": 0.000684, + "H": 0.000684, + "L": 0.000684, + "C": 0.000684, + "V": 20.0, + "T": "2017-11-16T15:45:00", + "BV": 0.01368 + }, + { + "O": 0.0006836, + "H": 0.0006836, + "L": 0.0006836, + "C": 0.0006836, + "V": 88.43443353, + "T": "2017-11-16T15:48:00", + "BV": 0.06045376 + }, + { + "O": 0.0006836, + "H": 0.0006836, + "L": 0.00068171, + "C": 0.00068171, + "V": 297.68047329, + "T": "2017-11-16T15:49:00", + "BV": 0.20299335 + }, + { + "O": 0.00068172, + "H": 0.00068172, + "L": 0.00068171, + "C": 0.00068171, + "V": 561.50837292, + "T": "2017-11-16T15:50:00", + "BV": 0.38278587 + }, + { + "O": 0.00068171, + "H": 0.0006836, + "L": 0.00068171, + "C": 0.0006836, + "V": 233.49500661, + "T": "2017-11-16T15:52:00", + "BV": 0.15942533 + }, + { + "O": 0.0006836, + "H": 0.000684, + "L": 0.0006836, + "C": 0.000684, + "V": 194.22667727, + "T": "2017-11-16T15:53:00", + "BV": 0.13279512 + }, + { + "O": 0.00068361, + "H": 0.0006838, + "L": 0.00066882, + "C": 0.00066882, + "V": 1186.43573903, + "T": "2017-11-16T15:54:00", + "BV": 0.80240251 + }, + { + "O": 0.0006838, + "H": 0.0006838, + "L": 0.00066505, + "C": 0.00066512, + "V": 1564.14518445, + "T": "2017-11-16T15:55:00", + "BV": 1.04627353 + }, + { + "O": 0.00066577, + "H": 0.00068246, + "L": 0.00066577, + "C": 0.00068246, + "V": 145.99936609, + "T": "2017-11-16T15:57:00", + "BV": 0.09722726 + }, + { + "O": 0.00068187, + "H": 0.00068187, + "L": 0.00068149, + "C": 0.00068149, + "V": 191.18075644, + "T": "2017-11-16T15:58:00", + "BV": 0.13034159 + }, + { + "O": 0.00067549, + "H": 0.00068099, + "L": 0.00067549, + "C": 0.00068099, + "V": 47.09718154, + "T": "2017-11-16T15:59:00", + "BV": 0.03188791 + }, + { + "O": 0.00067987, + "H": 0.00067987, + "L": 0.00067987, + "C": 0.00067987, + "V": 3.74492562, + "T": "2017-11-16T16:00:00", + "BV": 0.00254605 + }, + { + "O": 0.00066795, + "H": 0.00066795, + "L": 0.00066794, + "C": 0.00066794, + "V": 192.72527634, + "T": "2017-11-16T16:01:00", + "BV": 0.12873039 + }, + { + "O": 0.00066793, + "H": 0.00066793, + "L": 0.00066793, + "C": 0.00066793, + "V": 63.60165731, + "T": "2017-11-16T16:02:00", + "BV": 0.04248145 + }, + { + "O": 0.00067803, + "H": 0.00067803, + "L": 0.00067803, + "C": 0.00067803, + "V": 7.37332625, + "T": "2017-11-16T16:03:00", + "BV": 0.00499933 + }, + { + "O": 0.00067712, + "H": 0.00067712, + "L": 0.00067668, + "C": 0.00067668, + "V": 124.92444024, + "T": "2017-11-16T16:04:00", + "BV": 0.08454805 + }, + { + "O": 0.0006765, + "H": 0.0006765, + "L": 0.00066793, + "C": 0.00066793, + "V": 1165.87505682, + "T": "2017-11-16T16:05:00", + "BV": 0.77889653 + }, + { + "O": 0.00067542, + "H": 0.00067542, + "L": 0.00067485, + "C": 0.00067485, + "V": 8.43894215, + "T": "2017-11-16T16:06:00", + "BV": 0.00569922 + }, + { + "O": 0.00067409, + "H": 0.00067409, + "L": 0.00067397, + "C": 0.00067397, + "V": 19.80438912, + "T": "2017-11-16T16:08:00", + "BV": 0.01334965 + }, + { + "O": 0.00067329, + "H": 0.00067329, + "L": 0.00067281, + "C": 0.00067281, + "V": 62.67262342, + "T": "2017-11-16T16:09:00", + "BV": 0.04216818 + }, + { + "O": 0.00067279, + "H": 0.00067279, + "L": 0.0006727, + "C": 0.0006727, + "V": 7.13177467, + "T": "2017-11-16T16:10:00", + "BV": 0.00479784 + }, + { + "O": 0.0006724, + "H": 0.0006724, + "L": 0.00066874, + "C": 0.00066874, + "V": 58.39576748, + "T": "2017-11-16T16:12:00", + "BV": 0.03905889 + }, + { + "O": 0.00067231, + "H": 0.00067232, + "L": 0.00066865, + "C": 0.00066872, + "V": 262.93828729, + "T": "2017-11-16T16:14:00", + "BV": 0.17589503 + }, + { + "O": 0.00066874, + "H": 0.0006723, + "L": 0.00066874, + "C": 0.0006723, + "V": 122.59537892, + "T": "2017-11-16T16:15:00", + "BV": 0.081995 + }, + { + "O": 0.00067212, + "H": 0.00067212, + "L": 0.00067212, + "C": 0.00067212, + "V": 8.55712642, + "T": "2017-11-16T16:18:00", + "BV": 0.00575141 + }, + { + "O": 0.00067221, + "H": 0.00067221, + "L": 0.00067212, + "C": 0.00067221, + "V": 100.10858839, + "T": "2017-11-16T16:19:00", + "BV": 0.0672939 + }, + { + "O": 0.00067222, + "H": 0.00067222, + "L": 0.00067222, + "C": 0.00067222, + "V": 77.07708377, + "T": "2017-11-16T16:20:00", + "BV": 0.05181273 + }, + { + "O": 0.00067222, + "H": 0.0006723, + "L": 0.00067222, + "C": 0.0006723, + "V": 308.90147979, + "T": "2017-11-16T16:21:00", + "BV": 0.20765996 + }, + { + "O": 0.00067487, + "H": 0.000675, + "L": 0.00067487, + "C": 0.000675, + "V": 76.30381994, + "T": "2017-11-16T16:22:00", + "BV": 0.05150488 + }, + { + "O": 0.000675, + "H": 0.000675, + "L": 0.000675, + "C": 0.000675, + "V": 0.18751056, + "T": "2017-11-16T16:23:00", + "BV": 0.00012656 + }, + { + "O": 0.0006752, + "H": 0.0006752, + "L": 0.0006752, + "C": 0.0006752, + "V": 11.89293287, + "T": "2017-11-16T16:25:00", + "BV": 0.0080301 + }, + { + "O": 0.00067636, + "H": 0.00067636, + "L": 0.00067529, + "C": 0.00067529, + "V": 36.01440448, + "T": "2017-11-16T16:27:00", + "BV": 0.0243266 + }, + { + "O": 0.00067636, + "H": 0.00067636, + "L": 0.00067547, + "C": 0.00067547, + "V": 687.18002246, + "T": "2017-11-16T16:29:00", + "BV": 0.46417125 + }, + { + "O": 0.00067636, + "H": 0.00067729, + "L": 0.00067636, + "C": 0.00067729, + "V": 7.58379531, + "T": "2017-11-16T16:32:00", + "BV": 0.00513356 + }, + { + "O": 0.000677, + "H": 0.000677, + "L": 0.000677, + "C": 0.000677, + "V": 55.28, + "T": "2017-11-16T16:36:00", + "BV": 0.03742456 + }, + { + "O": 0.00067729, + "H": 0.00067729, + "L": 0.00067729, + "C": 0.00067729, + "V": 157.26426587, + "T": "2017-11-16T16:37:00", + "BV": 0.1065135 + }, + { + "O": 0.00067729, + "H": 0.000678, + "L": 0.00067729, + "C": 0.000678, + "V": 611.25744426, + "T": "2017-11-16T16:39:00", + "BV": 0.41402966 + }, + { + "O": 0.000678, + "H": 0.000678, + "L": 0.0006773, + "C": 0.0006773, + "V": 176.94578169, + "T": "2017-11-16T16:40:00", + "BV": 0.11994339 + }, + { + "O": 0.000678, + "H": 0.000678, + "L": 0.0006775, + "C": 0.0006775, + "V": 15.19465823, + "T": "2017-11-16T16:41:00", + "BV": 0.01029938 + }, + { + "O": 0.0006775, + "H": 0.00067922, + "L": 0.0006775, + "C": 0.00067922, + "V": 32.07139367, + "T": "2017-11-16T16:42:00", + "BV": 0.02176732 + }, + { + "O": 0.0006775, + "H": 0.00067984, + "L": 0.00067729, + "C": 0.00067984, + "V": 1174.89293915, + "T": "2017-11-16T16:43:00", + "BV": 0.79676929 + }, + { + "O": 0.00067984, + "H": 0.00067984, + "L": 0.00067984, + "C": 0.00067984, + "V": 10.0, + "T": "2017-11-16T16:44:00", + "BV": 0.0067984 + }, + { + "O": 0.00067976, + "H": 0.00067976, + "L": 0.00067976, + "C": 0.00067976, + "V": 12.61400318, + "T": "2017-11-16T16:45:00", + "BV": 0.00857449 + }, + { + "O": 0.0006775, + "H": 0.0006775, + "L": 0.0006775, + "C": 0.0006775, + "V": 3.54079692, + "T": "2017-11-16T16:46:00", + "BV": 0.00239888 + }, + { + "O": 0.0006775, + "H": 0.0006775, + "L": 0.0006775, + "C": 0.0006775, + "V": 53.72430609, + "T": "2017-11-16T16:48:00", + "BV": 0.03639821 + }, + { + "O": 0.00067868, + "H": 0.00067868, + "L": 0.00067729, + "C": 0.0006775, + "V": 45.27253492, + "T": "2017-11-16T16:49:00", + "BV": 0.03067077 + }, + { + "O": 0.00067729, + "H": 0.0006775, + "L": 0.00067729, + "C": 0.0006775, + "V": 83.9065601, + "T": "2017-11-16T16:54:00", + "BV": 0.0568383 + }, + { + "O": 0.0006775, + "H": 0.0006775, + "L": 0.0006775, + "C": 0.0006775, + "V": 27.9517786, + "T": "2017-11-16T16:55:00", + "BV": 0.01893732 + }, + { + "O": 0.0006775, + "H": 0.0006775, + "L": 0.00067729, + "C": 0.00067729, + "V": 7.74483394, + "T": "2017-11-16T16:57:00", + "BV": 0.00524623 + }, + { + "O": 0.00067729, + "H": 0.00067729, + "L": 0.0006732, + "C": 0.0006732, + "V": 1343.96416108, + "T": "2017-11-16T16:58:00", + "BV": 0.90614213 + }, + { + "O": 0.00067745, + "H": 0.00067745, + "L": 0.0006774, + "C": 0.0006774, + "V": 50.1222614, + "T": "2017-11-16T17:00:00", + "BV": 0.03395493 + }, + { + "O": 0.0006732, + "H": 0.0006732, + "L": 0.0006732, + "C": 0.0006732, + "V": 25.0, + "T": "2017-11-16T17:03:00", + "BV": 0.01683 + }, + { + "O": 0.0006732, + "H": 0.0006732, + "L": 0.0006732, + "C": 0.0006732, + "V": 33.22221027, + "T": "2017-11-16T17:04:00", + "BV": 0.02236519 + }, + { + "O": 0.00067321, + "H": 0.00067321, + "L": 0.00067321, + "C": 0.00067321, + "V": 55.94, + "T": "2017-11-16T17:07:00", + "BV": 0.03765936 + }, + { + "O": 0.00067401, + "H": 0.00067401, + "L": 0.00067321, + "C": 0.00067321, + "V": 46.62157136, + "T": "2017-11-16T17:09:00", + "BV": 0.03138754 + }, + { + "O": 0.0006774, + "H": 0.0006774, + "L": 0.0006774, + "C": 0.0006774, + "V": 46.46846096, + "T": "2017-11-16T17:11:00", + "BV": 0.03147772 + }, + { + "O": 0.0006774, + "H": 0.0006774, + "L": 0.0006774, + "C": 0.0006774, + "V": 316.16918446, + "T": "2017-11-16T17:12:00", + "BV": 0.214173 + }, + { + "O": 0.0006772, + "H": 0.0006772, + "L": 0.00067321, + "C": 0.00067321, + "V": 8.8972411, + "T": "2017-11-16T17:14:00", + "BV": 0.00599785 + }, + { + "O": 0.0006774, + "H": 0.0006774, + "L": 0.0006774, + "C": 0.0006774, + "V": 192.2671973, + "T": "2017-11-16T17:15:00", + "BV": 0.13024179 + }, + { + "O": 0.00067321, + "H": 0.00067321, + "L": 0.0006732, + "C": 0.0006732, + "V": 415.89486509, + "T": "2017-11-16T17:16:00", + "BV": 0.27998122 + }, + { + "O": 0.0006774, + "H": 0.0006775, + "L": 0.0006774, + "C": 0.0006775, + "V": 10.48187028, + "T": "2017-11-16T17:17:00", + "BV": 0.00710141 + }, + { + "O": 0.00067834, + "H": 0.00067834, + "L": 0.00067834, + "C": 0.00067834, + "V": 21.34541401, + "T": "2017-11-16T17:18:00", + "BV": 0.01447944 + }, + { + "O": 0.00067834, + "H": 0.00067834, + "L": 0.00067834, + "C": 0.00067834, + "V": 40.09, + "T": "2017-11-16T17:20:00", + "BV": 0.02719465 + }, + { + "O": 0.00067834, + "H": 0.00068215, + "L": 0.00067834, + "C": 0.00068215, + "V": 655.10126162, + "T": "2017-11-16T17:21:00", + "BV": 0.4455828 + }, + { + "O": 0.00068232, + "H": 0.00068898, + "L": 0.00068232, + "C": 0.00068898, + "V": 550.18522232, + "T": "2017-11-16T17:22:00", + "BV": 0.37711307 + }, + { + "O": 0.000689, + "H": 0.00069521, + "L": 0.000689, + "C": 0.00069521, + "V": 1384.30245089, + "T": "2017-11-16T17:23:00", + "BV": 0.9584403 + }, + { + "O": 0.00069521, + "H": 0.0006994, + "L": 0.00069521, + "C": 0.0006994, + "V": 771.70794868, + "T": "2017-11-16T17:24:00", + "BV": 0.53946243 + }, + { + "O": 0.0006999, + "H": 0.0006999, + "L": 0.00069938, + "C": 0.00069938, + "V": 108.3404752, + "T": "2017-11-16T17:25:00", + "BV": 0.07579131 + }, + { + "O": 0.00069937, + "H": 0.00069998, + "L": 0.00069342, + "C": 0.00069554, + "V": 864.3485329, + "T": "2017-11-16T17:26:00", + "BV": 0.60419554 + }, + { + "O": 0.00069763, + "H": 0.0007, + "L": 0.00069763, + "C": 0.00069998, + "V": 2066.80920935, + "T": "2017-11-16T17:27:00", + "BV": 1.44657207 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.00069763, + "C": 0.0007, + "V": 633.63144924, + "T": "2017-11-16T17:28:00", + "BV": 0.44344369 + }, + { + "O": 0.0007, + "H": 0.0007, + "L": 0.0007, + "C": 0.0007, + "V": 798.41858212, + "T": "2017-11-16T17:29:00", + "BV": 0.55889299 + }, + { + "O": 0.00070088, + "H": 0.000702, + "L": 0.00070088, + "C": 0.00070093, + "V": 224.58213491, + "T": "2017-11-16T17:30:00", + "BV": 0.15745531 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.000702, + "C": 0.000702, + "V": 71.22507123, + "T": "2017-11-16T17:31:00", + "BV": 0.05 + }, + { + "O": 0.000702, + "H": 0.000702, + "L": 0.000702, + "C": 0.000702, + "V": 5.63181111, + "T": "2017-11-16T17:32:00", + "BV": 0.00395353 + }, + { + "O": 0.000702, + "H": 0.00070369, + "L": 0.000702, + "C": 0.00070369, + "V": 89.13888982, + "T": "2017-11-16T17:33:00", + "BV": 0.06265919 + }, + { + "O": 0.00070371, + "H": 0.00070705, + "L": 0.00070094, + "C": 0.00070371, + "V": 596.8624184, + "T": "2017-11-16T17:34:00", + "BV": 0.4207889 + }, + { + "O": 0.000705, + "H": 0.0007071, + "L": 0.000705, + "C": 0.0007071, + "V": 244.18434587, + "T": "2017-11-16T17:35:00", + "BV": 0.17237881 + }, + { + "O": 0.00070708, + "H": 0.00070996, + "L": 0.00070708, + "C": 0.00070996, + "V": 112.49380746, + "T": "2017-11-16T17:36:00", + "BV": 0.07977823 + }, + { + "O": 0.00070996, + "H": 0.00071, + "L": 0.0007, + "C": 0.00070206, + "V": 545.07925134, + "T": "2017-11-16T17:37:00", + "BV": 0.38404405 + }, + { + "O": 0.00070214, + "H": 0.00070221, + "L": 0.00070214, + "C": 0.00070219, + "V": 212.02289957, + "T": "2017-11-16T17:38:00", + "BV": 0.14888139 + }, + { + "O": 0.00070219, + "H": 0.000708, + "L": 0.00070219, + "C": 0.000708, + "V": 1295.37234114, + "T": "2017-11-16T17:39:00", + "BV": 0.91231375 + }, + { + "O": 0.000708, + "H": 0.00071, + "L": 0.000708, + "C": 0.00071, + "V": 2203.50083433, + "T": "2017-11-16T17:40:00", + "BV": 1.56221413 + }, + { + "O": 0.0007104, + "H": 0.0007104, + "L": 0.00071, + "C": 0.00071, + "V": 168.95920913, + "T": "2017-11-16T17:41:00", + "BV": 0.11997687 + }, + { + "O": 0.00071, + "H": 0.0007105, + "L": 0.00071, + "C": 0.00071, + "V": 469.6911936, + "T": "2017-11-16T17:42:00", + "BV": 0.33349243 + }, + { + "O": 0.0007105, + "H": 0.0007105, + "L": 0.00071, + "C": 0.00071, + "V": 367.83552938, + "T": "2017-11-16T17:43:00", + "BV": 0.26124482 + }, + { + "O": 0.00071, + "H": 0.00071, + "L": 0.000708, + "C": 0.000708, + "V": 21.81680366, + "T": "2017-11-16T17:44:00", + "BV": 0.01545841 + }, + { + "O": 0.00070508, + "H": 0.0007108, + "L": 0.000701, + "C": 0.000701, + "V": 1978.12570628, + "T": "2017-11-16T17:45:00", + "BV": 1.39224827 + }, + { + "O": 0.000701, + "H": 0.000701, + "L": 0.00069737, + "C": 0.00069817, + "V": 770.33948262, + "T": "2017-11-16T17:46:00", + "BV": 0.5389102 + }, + { + "O": 0.00069439, + "H": 0.0006952, + "L": 0.00069123, + "C": 0.00069123, + "V": 166.68765962, + "T": "2017-11-16T17:47:00", + "BV": 0.11559344 + }, + { + "O": 0.000691, + "H": 0.000691, + "L": 0.00068288, + "C": 0.00068289, + "V": 1540.43958569, + "T": "2017-11-16T17:48:00", + "BV": 1.05457619 + }, + { + "O": 0.00068289, + "H": 0.0006899, + "L": 0.0006805, + "C": 0.00068182, + "V": 741.01600256, + "T": "2017-11-16T17:49:00", + "BV": 0.50547571 + }, + { + "O": 0.00068016, + "H": 0.00068183, + "L": 0.00068016, + "C": 0.00068183, + "V": 785.24632859, + "T": "2017-11-16T17:50:00", + "BV": 0.53537475 + }, + { + "O": 0.00068296, + "H": 0.00068296, + "L": 0.00068184, + "C": 0.00068296, + "V": 132.6595866, + "T": "2017-11-16T17:51:00", + "BV": 0.09055749 + }, + { + "O": 0.00068973, + "H": 0.00069, + "L": 0.00068973, + "C": 0.00069, + "V": 246.29746418, + "T": "2017-11-16T17:52:00", + "BV": 0.16990467 + }, + { + "O": 0.00068992, + "H": 0.00069, + "L": 0.00068992, + "C": 0.00069, + "V": 54.37819421, + "T": "2017-11-16T17:55:00", + "BV": 0.03751741 + }, + { + "O": 0.00068274, + "H": 0.00068992, + "L": 0.00068274, + "C": 0.00068315, + "V": 41.80698297, + "T": "2017-11-16T17:56:00", + "BV": 0.02871237 + }, + { + "O": 0.00068338, + "H": 0.00068339, + "L": 0.00068338, + "C": 0.00068338, + "V": 228.70183068, + "T": "2017-11-16T17:57:00", + "BV": 0.15629118 + }, + { + "O": 0.00069, + "H": 0.00069399, + "L": 0.00069, + "C": 0.00069399, + "V": 9.20303941, + "T": "2017-11-16T17:58:00", + "BV": 0.00637446 + }, + { + "O": 0.00068369, + "H": 0.00068984, + "L": 0.00068369, + "C": 0.00068974, + "V": 875.25870149, + "T": "2017-11-16T17:59:00", + "BV": 0.60090561 + }, + { + "O": 0.00068974, + "H": 0.00068974, + "L": 0.0006826, + "C": 0.00068323, + "V": 968.38304197, + "T": "2017-11-16T18:00:00", + "BV": 0.66282701 + }, + { + "O": 0.00068322, + "H": 0.00068322, + "L": 0.00068322, + "C": 0.00068322, + "V": 1583.25151825, + "T": "2017-11-16T18:01:00", + "BV": 1.08170909 + }, + { + "O": 0.00068323, + "H": 0.00068323, + "L": 0.00068323, + "C": 0.00068323, + "V": 150.60196274, + "T": "2017-11-16T18:02:00", + "BV": 0.10289577 + }, + { + "O": 0.00068323, + "H": 0.00068892, + "L": 0.00068323, + "C": 0.00068892, + "V": 22.97004707, + "T": "2017-11-16T18:03:00", + "BV": 0.01580762 + }, + { + "O": 0.00068323, + "H": 0.00068684, + "L": 0.00068259, + "C": 0.00068684, + "V": 443.05095309, + "T": "2017-11-16T18:06:00", + "BV": 0.30349069 + }, + { + "O": 0.00068684, + "H": 0.00068684, + "L": 0.00068323, + "C": 0.00068684, + "V": 524.47997754, + "T": "2017-11-16T18:07:00", + "BV": 0.36021216 + }, + { + "O": 0.00068891, + "H": 0.00068891, + "L": 0.00068891, + "C": 0.00068891, + "V": 13.02093335, + "T": "2017-11-16T18:08:00", + "BV": 0.00897025 + }, + { + "O": 0.00068684, + "H": 0.00068684, + "L": 0.00068684, + "C": 0.00068684, + "V": 433.04136572, + "T": "2017-11-16T18:10:00", + "BV": 0.2974301 + }, + { + "O": 0.0006826, + "H": 0.0006826, + "L": 0.00067826, + "C": 0.00067826, + "V": 493.50835784, + "T": "2017-11-16T18:11:00", + "BV": 0.33611918 + }, + { + "O": 0.00068259, + "H": 0.00068684, + "L": 0.00068259, + "C": 0.00068684, + "V": 190.82196238, + "T": "2017-11-16T18:12:00", + "BV": 0.13026589 + }, + { + "O": 0.00068684, + "H": 0.00068684, + "L": 0.00068684, + "C": 0.00068684, + "V": 28.61820406, + "T": "2017-11-16T18:13:00", + "BV": 0.01965612 + }, + { + "O": 0.00068684, + "H": 0.00068684, + "L": 0.00068684, + "C": 0.00068684, + "V": 29.04606604, + "T": "2017-11-16T18:14:00", + "BV": 0.01994999 + }, + { + "O": 0.00068259, + "H": 0.00068259, + "L": 0.00068249, + "C": 0.00068249, + "V": 222.25151815, + "T": "2017-11-16T18:15:00", + "BV": 0.15170621 + }, + { + "O": 0.00068249, + "H": 0.00068259, + "L": 0.00068249, + "C": 0.00068259, + "V": 19.85305724, + "T": "2017-11-16T18:16:00", + "BV": 0.01354981 + }, + { + "O": 0.00068203, + "H": 0.00068203, + "L": 0.00067826, + "C": 0.00067826, + "V": 378.29479534, + "T": "2017-11-16T18:17:00", + "BV": 0.2573661 + }, + { + "O": 0.00067826, + "H": 0.00067826, + "L": 0.0006775, + "C": 0.0006775, + "V": 14.92291923, + "T": "2017-11-16T18:18:00", + "BV": 0.0101178 + }, + { + "O": 0.00067674, + "H": 0.0006775, + "L": 0.000676, + "C": 0.0006775, + "V": 1560.50991579, + "T": "2017-11-16T18:19:00", + "BV": 1.05523749 + }, + { + "O": 0.000676, + "H": 0.0006775, + "L": 0.000676, + "C": 0.0006775, + "V": 315.51842058, + "T": "2017-11-16T18:20:00", + "BV": 0.21329314 + }, + { + "O": 0.0006775, + "H": 0.0006775, + "L": 0.0006775, + "C": 0.0006775, + "V": 22.05344697, + "T": "2017-11-16T18:21:00", + "BV": 0.01494121 + }, + { + "O": 0.0006775, + "H": 0.0006775, + "L": 0.00067601, + "C": 0.0006775, + "V": 74.29068985, + "T": "2017-11-16T18:22:00", + "BV": 0.05032033 + }, + { + "O": 0.00067602, + "H": 0.00068007, + "L": 0.000676, + "C": 0.00068007, + "V": 1430.42712949, + "T": "2017-11-16T18:23:00", + "BV": 0.96706363 + }, + { + "O": 0.00068075, + "H": 0.00068544, + "L": 0.00067222, + "C": 0.00067222, + "V": 2865.27, + "T": "2017-11-16T18:24:00", + "BV": 1.94157071 + }, + { + "O": 0.00067274, + "H": 0.00067274, + "L": 0.00067273, + "C": 0.00067273, + "V": 146.89533839, + "T": "2017-11-16T18:25:00", + "BV": 0.09882185 + }, + { + "O": 0.0006727, + "H": 0.00067274, + "L": 0.00067222, + "C": 0.00067222, + "V": 31.53016321, + "T": "2017-11-16T18:26:00", + "BV": 0.02120217 + }, + { + "O": 0.00067266, + "H": 0.00067266, + "L": 0.00066961, + "C": 0.00067258, + "V": 1115.16388681, + "T": "2017-11-16T18:27:00", + "BV": 0.74965179 + }, + { + "O": 0.00067258, + "H": 0.00067258, + "L": 0.00067258, + "C": 0.00067258, + "V": 26.51309495, + "T": "2017-11-16T18:28:00", + "BV": 0.01783217 + }, + { + "O": 0.00067001, + "H": 0.00067258, + "L": 0.00067001, + "C": 0.00067258, + "V": 12.0, + "T": "2017-11-16T18:29:00", + "BV": 0.00806582 + }, + { + "O": 0.00067258, + "H": 0.00067263, + "L": 0.00067258, + "C": 0.00067258, + "V": 567.90187631, + "T": "2017-11-16T18:30:00", + "BV": 0.38196275 + }, + { + "O": 0.00067761, + "H": 0.00067761, + "L": 0.00067761, + "C": 0.00067761, + "V": 3.73997676, + "T": "2017-11-16T18:32:00", + "BV": 0.00253424 + }, + { + "O": 0.00067761, + "H": 0.00067761, + "L": 0.00067261, + "C": 0.00067261, + "V": 35.50581801, + "T": "2017-11-16T18:33:00", + "BV": 0.02404445 + }, + { + "O": 0.00067261, + "H": 0.00067261, + "L": 0.00067261, + "C": 0.00067261, + "V": 67.0762367, + "T": "2017-11-16T18:34:00", + "BV": 0.04511612 + }, + { + "O": 0.00067261, + "H": 0.00067261, + "L": 0.00067261, + "C": 0.00067261, + "V": 76.15143991, + "T": "2017-11-16T18:35:00", + "BV": 0.05122021 + }, + { + "O": 0.0006726, + "H": 0.0006726, + "L": 0.00067258, + "C": 0.00067258, + "V": 457.19798054, + "T": "2017-11-16T18:37:00", + "BV": 0.30750773 + }, + { + "O": 0.00067258, + "H": 0.0006726, + "L": 0.00067258, + "C": 0.0006726, + "V": 295.20684523, + "T": "2017-11-16T18:38:00", + "BV": 0.19855606 + }, + { + "O": 0.00067261, + "H": 0.00067261, + "L": 0.00067261, + "C": 0.00067261, + "V": 124.9, + "T": "2017-11-16T18:39:00", + "BV": 0.08400898 + }, + { + "O": 0.00067133, + "H": 0.00067133, + "L": 0.00067133, + "C": 0.00067133, + "V": 439.68635989, + "T": "2017-11-16T18:40:00", + "BV": 0.29517463 + }, + { + "O": 0.00067133, + "H": 0.00067133, + "L": 0.00067132, + "C": 0.00067132, + "V": 565.59329261, + "T": "2017-11-16T18:41:00", + "BV": 0.3796941 + }, + { + "O": 0.00067131, + "H": 0.00067132, + "L": 0.00067131, + "C": 0.00067132, + "V": 239.16170025, + "T": "2017-11-16T18:42:00", + "BV": 0.16055261 + }, + { + "O": 0.00067, + "H": 0.00067082, + "L": 0.00065107, + "C": 0.00065107, + "V": 12662.17686049, + "T": "2017-11-16T18:43:00", + "BV": 8.35170153 + }, + { + "O": 0.00067, + "H": 0.00067, + "L": 0.00066952, + "C": 0.00066952, + "V": 154.08540189, + "T": "2017-11-16T18:44:00", + "BV": 0.10321188 + }, + { + "O": 0.00066805, + "H": 0.00066806, + "L": 0.00065804, + "C": 0.00066754, + "V": 657.36864939, + "T": "2017-11-16T18:47:00", + "BV": 0.43855183 + }, + { + "O": 0.00066732, + "H": 0.00066732, + "L": 0.00066732, + "C": 0.00066732, + "V": 2.69703326, + "T": "2017-11-16T18:48:00", + "BV": 0.00179978 + }, + { + "O": 0.00066619, + "H": 0.00066619, + "L": 0.00066185, + "C": 0.00066185, + "V": 34.0001554, + "T": "2017-11-16T18:49:00", + "BV": 0.02251998 + }, + { + "O": 0.00066184, + "H": 0.00066185, + "L": 0.0006508, + "C": 0.000651, + "V": 924.7215793, + "T": "2017-11-16T18:50:00", + "BV": 0.60388447 + }, + { + "O": 0.00066181, + "H": 0.00066181, + "L": 0.00066128, + "C": 0.00066128, + "V": 135.33338687, + "T": "2017-11-16T18:51:00", + "BV": 0.08949936 + }, + { + "O": 0.00065178, + "H": 0.00066087, + "L": 0.00065178, + "C": 0.00065216, + "V": 1251.39458947, + "T": "2017-11-16T18:52:00", + "BV": 0.81708606 + }, + { + "O": 0.00066026, + "H": 0.00066026, + "L": 0.0006598, + "C": 0.0006598, + "V": 109.79413359, + "T": "2017-11-16T18:53:00", + "BV": 0.07245984 + }, + { + "O": 0.0006597, + "H": 0.00065972, + "L": 0.0006535, + "C": 0.0006535, + "V": 93.7627663, + "T": "2017-11-16T18:54:00", + "BV": 0.06148167 + }, + { + "O": 0.00065911, + "H": 0.0006596, + "L": 0.00065354, + "C": 0.00065354, + "V": 353.08078169, + "T": "2017-11-16T18:55:00", + "BV": 0.23141103 + }, + { + "O": 0.00065355, + "H": 0.00065355, + "L": 0.00065354, + "C": 0.00065355, + "V": 1139.08483973, + "T": "2017-11-16T18:56:00", + "BV": 0.74444616 + }, + { + "O": 0.00065357, + "H": 0.00065357, + "L": 0.00065357, + "C": 0.00065357, + "V": 29.04606604, + "T": "2017-11-16T18:57:00", + "BV": 0.01898362 + }, + { + "O": 0.00065914, + "H": 0.00065914, + "L": 0.00065888, + "C": 0.00065888, + "V": 5.00324825, + "T": "2017-11-16T18:58:00", + "BV": 0.00329731 + }, + { + "O": 0.000654, + "H": 0.000654, + "L": 0.000654, + "C": 0.000654, + "V": 231.25930779, + "T": "2017-11-16T18:59:00", + "BV": 0.15124357 + }, + { + "O": 0.000654, + "H": 0.000654, + "L": 0.000651, + "C": 0.000651, + "V": 208.5749378, + "T": "2017-11-16T19:00:00", + "BV": 0.13624645 + }, + { + "O": 0.00065358, + "H": 0.000654, + "L": 0.00065358, + "C": 0.000654, + "V": 246.35817529, + "T": "2017-11-16T19:01:00", + "BV": 0.16101589 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 289.13043478, + "T": "2017-11-16T19:02:00", + "BV": 0.18897276 + }, + { + "O": 0.000654, + "H": 0.00065942, + "L": 0.000654, + "C": 0.00065942, + "V": 228.6644054, + "T": "2017-11-16T19:03:00", + "BV": 0.15054092 + }, + { + "O": 0.00065951, + "H": 0.00065951, + "L": 0.00065942, + "C": 0.00065942, + "V": 169.09636364, + "T": "2017-11-16T19:04:00", + "BV": 0.11151912 + }, + { + "O": 0.00065906, + "H": 0.0006595, + "L": 0.00065905, + "C": 0.0006595, + "V": 270.82620514, + "T": "2017-11-16T19:05:00", + "BV": 0.17851647 + }, + { + "O": 0.00065952, + "H": 0.00065952, + "L": 0.00065951, + "C": 0.00065951, + "V": 509.80422784, + "T": "2017-11-16T19:06:00", + "BV": 0.33622606 + }, + { + "O": 0.0006596, + "H": 0.0006596, + "L": 0.0006596, + "C": 0.0006596, + "V": 14.99662587, + "T": "2017-11-16T19:07:00", + "BV": 0.00989176 + }, + { + "O": 0.0006596, + "H": 0.0006596, + "L": 0.0006596, + "C": 0.0006596, + "V": 23.57669611, + "T": "2017-11-16T19:08:00", + "BV": 0.01555118 + }, + { + "O": 0.0006596, + "H": 0.0006596, + "L": 0.0006596, + "C": 0.0006596, + "V": 2.0, + "T": "2017-11-16T19:09:00", + "BV": 0.0013192 + }, + { + "O": 0.00065363, + "H": 0.0006596, + "L": 0.00065363, + "C": 0.0006596, + "V": 38.71263869, + "T": "2017-11-16T19:10:00", + "BV": 0.02531436 + }, + { + "O": 0.0006596, + "H": 0.0006596, + "L": 0.0006596, + "C": 0.0006596, + "V": 36.93184541, + "T": "2017-11-16T19:11:00", + "BV": 0.02436023 + }, + { + "O": 0.0006596, + "H": 0.0006596, + "L": 0.0006596, + "C": 0.0006596, + "V": 77.2540053, + "T": "2017-11-16T19:12:00", + "BV": 0.05095674 + }, + { + "O": 0.000658, + "H": 0.000658, + "L": 0.000655, + "C": 0.000655, + "V": 1643.47674087, + "T": "2017-11-16T19:14:00", + "BV": 1.07728943 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 13.69577391, + "T": "2017-11-16T19:15:00", + "BV": 0.00897073 + }, + { + "O": 0.00065362, + "H": 0.00065362, + "L": 0.0006536, + "C": 0.0006536, + "V": 102.7459947, + "T": "2017-11-16T19:16:00", + "BV": 0.06715593 + }, + { + "O": 0.00065499, + "H": 0.000655, + "L": 0.00065499, + "C": 0.000655, + "V": 1525.72470685, + "T": "2017-11-16T19:17:00", + "BV": 0.99934953 + }, + { + "O": 0.00065827, + "H": 0.00066324, + "L": 0.00065827, + "C": 0.00066324, + "V": 942.06215228, + "T": "2017-11-16T19:18:00", + "BV": 0.62324424 + }, + { + "O": 0.00066307, + "H": 0.00066309, + "L": 0.00065506, + "C": 0.00065506, + "V": 123.28972712, + "T": "2017-11-16T19:19:00", + "BV": 0.08167855 + }, + { + "O": 0.00065506, + "H": 0.00065507, + "L": 0.000655, + "C": 0.000655, + "V": 518.89600589, + "T": "2017-11-16T19:20:00", + "BV": 0.33988156 + }, + { + "O": 0.00065376, + "H": 0.00065376, + "L": 0.00065376, + "C": 0.00065376, + "V": 149.91338403, + "T": "2017-11-16T19:21:00", + "BV": 0.09800737 + }, + { + "O": 0.00066278, + "H": 0.00066279, + "L": 0.00066258, + "C": 0.0006626, + "V": 424.39997385, + "T": "2017-11-16T19:23:00", + "BV": 0.28120914 + }, + { + "O": 0.0006625, + "H": 0.00066256, + "L": 0.0006625, + "C": 0.00066256, + "V": 44.374929, + "T": "2017-11-16T19:24:00", + "BV": 0.02940091 + }, + { + "O": 0.0006624, + "H": 0.0006624, + "L": 0.0006624, + "C": 0.0006624, + "V": 40.03588585, + "T": "2017-11-16T19:26:00", + "BV": 0.02651976 + }, + { + "O": 0.00065516, + "H": 0.00066256, + "L": 0.00065516, + "C": 0.00066256, + "V": 128.1216953, + "T": "2017-11-16T19:27:00", + "BV": 0.08450169 + }, + { + "O": 0.00066324, + "H": 0.00066324, + "L": 0.00066324, + "C": 0.00066324, + "V": 12.0, + "T": "2017-11-16T19:28:00", + "BV": 0.00795888 + }, + { + "O": 0.00066324, + "H": 0.00066324, + "L": 0.00066324, + "C": 0.00066324, + "V": 106.96819632, + "T": "2017-11-16T19:29:00", + "BV": 0.07094556 + }, + { + "O": 0.00066324, + "H": 0.00067204, + "L": 0.00066324, + "C": 0.00067204, + "V": 161.45046035, + "T": "2017-11-16T19:30:00", + "BV": 0.10778169 + }, + { + "O": 0.00066339, + "H": 0.00066339, + "L": 0.00066339, + "C": 0.00066339, + "V": 10.9056841, + "T": "2017-11-16T19:31:00", + "BV": 0.00723472 + }, + { + "O": 0.00066356, + "H": 0.00066356, + "L": 0.00066352, + "C": 0.00066352, + "V": 6.70344325, + "T": "2017-11-16T19:32:00", + "BV": 0.00444801 + }, + { + "O": 0.00066352, + "H": 0.00066352, + "L": 0.00066352, + "C": 0.00066352, + "V": 0.75355678, + "T": "2017-11-16T19:33:00", + "BV": 0.00049999 + }, + { + "O": 0.00066348, + "H": 0.00066352, + "L": 0.00065815, + "C": 0.00066352, + "V": 683.58335663, + "T": "2017-11-16T19:34:00", + "BV": 0.4500268 + }, + { + "O": 0.00065817, + "H": 0.00065817, + "L": 0.00065817, + "C": 0.00065817, + "V": 1.34770889, + "T": "2017-11-16T19:35:00", + "BV": 0.00088702 + }, + { + "O": 0.00066, + "H": 0.00066, + "L": 0.000656, + "C": 0.000656, + "V": 138.6949904, + "T": "2017-11-16T19:38:00", + "BV": 0.09123645 + }, + { + "O": 0.00065616, + "H": 0.00065616, + "L": 0.00065616, + "C": 0.00065616, + "V": 10.01147164, + "T": "2017-11-16T19:40:00", + "BV": 0.00656912 + }, + { + "O": 0.00066222, + "H": 0.00066222, + "L": 0.00066222, + "C": 0.00066222, + "V": 83.12, + "T": "2017-11-16T19:41:00", + "BV": 0.05504372 + }, + { + "O": 0.00065603, + "H": 0.00065603, + "L": 0.00065602, + "C": 0.00065602, + "V": 34.35605172, + "T": "2017-11-16T19:43:00", + "BV": 0.02253828 + }, + { + "O": 0.00066206, + "H": 0.00066206, + "L": 0.00066206, + "C": 0.00066206, + "V": 75.33305139, + "T": "2017-11-16T19:45:00", + "BV": 0.049875 + }, + { + "O": 0.00065602, + "H": 0.00066206, + "L": 0.00065602, + "C": 0.00066206, + "V": 12.40911638, + "T": "2017-11-16T19:49:00", + "BV": 0.00816309 + }, + { + "O": 0.00065603, + "H": 0.00065603, + "L": 0.000656, + "C": 0.000656, + "V": 334.12987693, + "T": "2017-11-16T19:50:00", + "BV": 0.21919159 + }, + { + "O": 0.000661, + "H": 0.000661, + "L": 0.000661, + "C": 0.000661, + "V": 208.52714864, + "T": "2017-11-16T19:51:00", + "BV": 0.13783644 + }, + { + "O": 0.00065984, + "H": 0.00065984, + "L": 0.00065975, + "C": 0.00065975, + "V": 141.4415292, + "T": "2017-11-16T19:52:00", + "BV": 0.09332823 + }, + { + "O": 0.00065975, + "H": 0.00065975, + "L": 0.00065604, + "C": 0.00065973, + "V": 329.31358639, + "T": "2017-11-16T19:53:00", + "BV": 0.2172182 + }, + { + "O": 0.00065952, + "H": 0.00065952, + "L": 0.00065952, + "C": 0.00065952, + "V": 45.40971168, + "T": "2017-11-16T19:55:00", + "BV": 0.02994861 + }, + { + "O": 0.00065604, + "H": 0.00065604, + "L": 0.00065551, + "C": 0.00065551, + "V": 259.66171978, + "T": "2017-11-16T19:56:00", + "BV": 0.17022587 + }, + { + "O": 0.000655, + "H": 0.000655, + "L": 0.000655, + "C": 0.000655, + "V": 20.76335878, + "T": "2017-11-16T19:57:00", + "BV": 0.01359999 + }, + { + "O": 0.00065499, + "H": 0.00065499, + "L": 0.00065499, + "C": 0.00065499, + "V": 12.0728366, + "T": "2017-11-16T19:58:00", + "BV": 0.00790757 + }, + { + "O": 0.00065499, + "H": 0.000655, + "L": 0.00065359, + "C": 0.00065359, + "V": 292.76632967, + "T": "2017-11-16T19:59:00", + "BV": 0.19142905 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 49.90146636, + "T": "2017-11-16T20:00:00", + "BV": 0.03261509 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 112.5468072, + "T": "2017-11-16T20:02:00", + "BV": 0.07355946 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 4.0, + "T": "2017-11-16T20:03:00", + "BV": 0.00261436 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065358, + "C": 0.00065358, + "V": 60.10740631, + "T": "2017-11-16T20:05:00", + "BV": 0.03928547 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 72.39948751, + "T": "2017-11-16T20:06:00", + "BV": 0.04731958 + }, + { + "O": 0.00065358, + "H": 0.00065358, + "L": 0.00065358, + "C": 0.00065358, + "V": 25.0, + "T": "2017-11-16T20:07:00", + "BV": 0.0163395 + }, + { + "O": 0.00065358, + "H": 0.00065358, + "L": 0.00065358, + "C": 0.00065358, + "V": 221.24050035, + "T": "2017-11-16T20:08:00", + "BV": 0.14459836 + }, + { + "O": 0.00065262, + "H": 0.00065262, + "L": 0.00065262, + "C": 0.00065262, + "V": 8.05091784, + "T": "2017-11-16T20:09:00", + "BV": 0.00525419 + }, + { + "O": 0.000651, + "H": 0.00065358, + "L": 0.000651, + "C": 0.00065358, + "V": 60.93625545, + "T": "2017-11-16T20:10:00", + "BV": 0.0396953 + }, + { + "O": 0.00065358, + "H": 0.00065358, + "L": 0.000651, + "C": 0.000651, + "V": 168.88483953, + "T": "2017-11-16T20:11:00", + "BV": 0.11036168 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 73.99905234, + "T": "2017-11-16T20:12:00", + "BV": 0.04836503 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065358, + "C": 0.00065358, + "V": 32.5757019, + "T": "2017-11-16T20:13:00", + "BV": 0.02129112 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 15.22270903, + "T": "2017-11-16T20:14:00", + "BV": 0.0099494 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 43.88137767, + "T": "2017-11-16T20:15:00", + "BV": 0.02868042 + }, + { + "O": 0.00065358, + "H": 0.00065358, + "L": 0.00065333, + "C": 0.00065333, + "V": 32.3237988, + "T": "2017-11-16T20:16:00", + "BV": 0.02112582 + }, + { + "O": 0.0006527, + "H": 0.0006527, + "L": 0.0006508, + "C": 0.0006508, + "V": 101.95562199, + "T": "2017-11-16T20:17:00", + "BV": 0.06639486 + }, + { + "O": 0.0006508, + "H": 0.0006508, + "L": 0.0006508, + "C": 0.0006508, + "V": 46.72077675, + "T": "2017-11-16T20:20:00", + "BV": 0.03040588 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 3.4441984, + "T": "2017-11-16T20:21:00", + "BV": 0.00225109 + }, + { + "O": 0.0006508, + "H": 0.0006508, + "L": 0.0006508, + "C": 0.0006508, + "V": 113.23817498, + "T": "2017-11-16T20:22:00", + "BV": 0.07369539 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 31.6225158, + "T": "2017-11-16T20:26:00", + "BV": 0.02066815 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 152.61861412, + "T": "2017-11-16T20:27:00", + "BV": 0.09975 + }, + { + "O": 0.00065359, + "H": 0.00065359, + "L": 0.00065359, + "C": 0.00065359, + "V": 1022.98727699, + "T": "2017-11-16T20:29:00", + "BV": 0.66861425 + }, + { + "O": 0.000654, + "H": 0.000654, + "L": 0.000654, + "C": 0.000654, + "V": 65.26415167, + "T": "2017-11-16T20:30:00", + "BV": 0.04268275 + }, + { + "O": 0.000654, + "H": 0.000654, + "L": 0.00065077, + "C": 0.00065077, + "V": 424.70976407, + "T": "2017-11-16T20:31:00", + "BV": 0.2767019 + }, + { + "O": 0.00065077, + "H": 0.00065077, + "L": 0.00065077, + "C": 0.00065077, + "V": 50.98124, + "T": "2017-11-16T20:32:00", + "BV": 0.03317706 + }, + { + "O": 0.00065499, + "H": 0.000655, + "L": 0.00065499, + "C": 0.000655, + "V": 19.97395181, + "T": "2017-11-16T20:33:00", + "BV": 0.01308278 + }, + { + "O": 0.000651, + "H": 0.000651, + "L": 0.00063583, + "C": 0.00064707, + "V": 10809.10961454, + "T": "2017-11-16T20:34:00", + "BV": 6.96745968 + }, + { + "O": 0.00065493, + "H": 0.00065493, + "L": 0.00064729, + "C": 0.00064729, + "V": 182.39902128, + "T": "2017-11-16T20:36:00", + "BV": 0.11938218 + }, + { + "O": 0.00064707, + "H": 0.00065, + "L": 0.00064533, + "C": 0.00065, + "V": 280.12736274, + "T": "2017-11-16T20:37:00", + "BV": 0.18104379 + }, + { + "O": 0.0006544, + "H": 0.0006544, + "L": 0.00065, + "C": 0.00065, + "V": 13.04859413, + "T": "2017-11-16T20:38:00", + "BV": 0.00849499 + }, + { + "O": 0.0006544, + "H": 0.0006544, + "L": 0.0006544, + "C": 0.0006544, + "V": 7.22245484, + "T": "2017-11-16T20:39:00", + "BV": 0.00472637 + }, + { + "O": 0.00065439, + "H": 0.0006544, + "L": 0.00065439, + "C": 0.0006544, + "V": 137.90102155, + "T": "2017-11-16T20:40:00", + "BV": 0.09024172 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.00065, + "C": 0.00065, + "V": 522.67768, + "T": "2017-11-16T20:42:00", + "BV": 0.33974049 + }, + { + "O": 0.000652, + "H": 0.000652, + "L": 0.00065007, + "C": 0.00065007, + "V": 149.50790048, + "T": "2017-11-16T20:46:00", + "BV": 0.09743565 + }, + { + "O": 0.0006525, + "H": 0.00065431, + "L": 0.00065, + "C": 0.00065, + "V": 925.28141808, + "T": "2017-11-16T20:47:00", + "BV": 0.60457625 + }, + { + "O": 0.00065, + "H": 0.00065, + "L": 0.000615, + "C": 0.00064406, + "V": 28598.40701174, + "T": "2017-11-16T20:48:00", + "BV": 17.97043646 + }, + { + "O": 0.00064382, + "H": 0.00064382, + "L": 0.00064321, + "C": 0.00064321, + "V": 11.87549879, + "T": "2017-11-16T20:49:00", + "BV": 0.007641 + }, + { + "O": 0.00064297, + "H": 0.00064297, + "L": 0.0006354, + "C": 0.0006354, + "V": 122.7743877, + "T": "2017-11-16T20:50:00", + "BV": 0.07814258 + }, + { + "O": 0.00063514, + "H": 0.00063514, + "L": 0.00063459, + "C": 0.00063459, + "V": 1020.30631153, + "T": "2017-11-16T20:51:00", + "BV": 0.64793485 + }, + { + "O": 0.00063441, + "H": 0.00063441, + "L": 0.00063333, + "C": 0.00063333, + "V": 198.28952912, + "T": "2017-11-16T20:52:00", + "BV": 0.12575452 + }, + { + "O": 0.00063273, + "H": 0.00063273, + "L": 0.00062739, + "C": 0.00063238, + "V": 2255.89507006, + "T": "2017-11-16T20:53:00", + "BV": 1.41913958 + }, + { + "O": 0.00063225, + "H": 0.00063225, + "L": 0.00063133, + "C": 0.00063188, + "V": 244.41275666, + "T": "2017-11-16T20:54:00", + "BV": 0.15446991 + }, + { + "O": 0.00062739, + "H": 0.00063232, + "L": 0.00062739, + "C": 0.00062739, + "V": 1162.31849148, + "T": "2017-11-16T20:55:00", + "BV": 0.7330605 + }, + { + "O": 0.00063137, + "H": 0.00063232, + "L": 0.00063135, + "C": 0.00063232, + "V": 188.54085665, + "T": "2017-11-16T20:56:00", + "BV": 0.11917925 + }, + { + "O": 0.00063232, + "H": 0.00063232, + "L": 0.00063231, + "C": 0.00063231, + "V": 112.76450562, + "T": "2017-11-16T20:57:00", + "BV": 0.07130267 + }, + { + "O": 0.00063232, + "H": 0.00063725, + "L": 0.00063232, + "C": 0.00063724, + "V": 206.19539218, + "T": "2017-11-16T20:58:00", + "BV": 0.13111416 + }, + { + "O": 0.00063724, + "H": 0.00063725, + "L": 0.00063724, + "C": 0.00063725, + "V": 354.95110339, + "T": "2017-11-16T20:59:00", + "BV": 0.22619202 + }, + { + "O": 0.00063233, + "H": 0.0006372, + "L": 0.00063233, + "C": 0.0006372, + "V": 189.47744337, + "T": "2017-11-16T21:00:00", + "BV": 0.12060473 + }, + { + "O": 0.0006372, + "H": 0.0006373, + "L": 0.0006372, + "C": 0.0006373, + "V": 40.88152184, + "T": "2017-11-16T21:01:00", + "BV": 0.02605347 + }, + { + "O": 0.00063234, + "H": 0.00063906, + "L": 0.00063234, + "C": 0.00063906, + "V": 78.27775276, + "T": "2017-11-16T21:02:00", + "BV": 0.04966427 + }, + { + "O": 0.00063731, + "H": 0.00063906, + "L": 0.0006373, + "C": 0.00063906, + "V": 466.53647415, + "T": "2017-11-16T21:03:00", + "BV": 0.29802817 + }, + { + "O": 0.00063906, + "H": 0.00063956, + "L": 0.00063906, + "C": 0.00063956, + "V": 255.13374886, + "T": "2017-11-16T21:04:00", + "BV": 0.16310979 + }, + { + "O": 0.00063991, + "H": 0.00063991, + "L": 0.00063991, + "C": 0.00063991, + "V": 17.0, + "T": "2017-11-16T21:05:00", + "BV": 0.01087847 + }, + { + "O": 0.00063991, + "H": 0.00064178, + "L": 0.00063906, + "C": 0.00063906, + "V": 2373.79696468, + "T": "2017-11-16T21:06:00", + "BV": 1.51831275 + }, + { + "O": 0.00063906, + "H": 0.00063908, + "L": 0.00063906, + "C": 0.00063908, + "V": 346.65604436, + "T": "2017-11-16T21:07:00", + "BV": 0.22153546 + }, + { + "O": 0.0006426, + "H": 0.00064279, + "L": 0.0006426, + "C": 0.00064279, + "V": 8.98747746, + "T": "2017-11-16T21:08:00", + "BV": 0.00577549 + }, + { + "O": 0.00064279, + "H": 0.00064279, + "L": 0.00064105, + "C": 0.0006426, + "V": 31.85427358, + "T": "2017-11-16T21:09:00", + "BV": 0.02046804 + }, + { + "O": 0.0006426, + "H": 0.00064352, + "L": 0.0006426, + "C": 0.00064352, + "V": 85.7565336, + "T": "2017-11-16T21:10:00", + "BV": 0.05512262 + }, + { + "O": 0.00064352, + "H": 0.00064456, + "L": 0.00064352, + "C": 0.00064456, + "V": 45.0575086, + "T": "2017-11-16T21:11:00", + "BV": 0.02899974 + }, + { + "O": 0.00064456, + "H": 0.00064456, + "L": 0.00064352, + "C": 0.00064352, + "V": 9.60980622, + "T": "2017-11-16T21:12:00", + "BV": 0.00619293 + }, + { + "O": 0.00064352, + "H": 0.00064502, + "L": 0.00064279, + "C": 0.00064502, + "V": 127.39438391, + "T": "2017-11-16T21:13:00", + "BV": 0.08199282 + }, + { + "O": 0.00064676, + "H": 0.00064676, + "L": 0.00064676, + "C": 0.00064676, + "V": 7.4487207, + "T": "2017-11-16T21:14:00", + "BV": 0.00481753 + }, + { + "O": 0.00064676, + "H": 0.000647, + "L": 0.00064676, + "C": 0.000647, + "V": 81.0, + "T": "2017-11-16T21:16:00", + "BV": 0.0524058 + }, + { + "O": 0.00064749, + "H": 0.00064776, + "L": 0.00064749, + "C": 0.00064776, + "V": 24.05930353, + "T": "2017-11-16T21:18:00", + "BV": 0.01558379 + }, + { + "O": 0.00064776, + "H": 0.00064776, + "L": 0.00064614, + "C": 0.00064614, + "V": 361.00352634, + "T": "2017-11-16T21:20:00", + "BV": 0.23342929 + }, + { + "O": 0.00064614, + "H": 0.00064614, + "L": 0.00064279, + "C": 0.00064279, + "V": 291.01759721, + "T": "2017-11-16T21:21:00", + "BV": 0.18771764 + }, + { + "O": 0.00064282, + "H": 0.0006482, + "L": 0.00064282, + "C": 0.0006482, + "V": 41.14847951, + "T": "2017-11-16T21:22:00", + "BV": 0.0264784 + }, + { + "O": 0.0006482, + "H": 0.00064835, + "L": 0.0006482, + "C": 0.00064835, + "V": 113.6223109, + "T": "2017-11-16T21:23:00", + "BV": 0.0736557 + }, + { + "O": 0.00064835, + "H": 0.00064835, + "L": 0.00064333, + "C": 0.00064333, + "V": 100.90031288, + "T": "2017-11-16T21:24:00", + "BV": 0.06537416 + }, + { + "O": 0.0006505, + "H": 0.0006505, + "L": 0.0006505, + "C": 0.0006505, + "V": 15.41223674, + "T": "2017-11-16T21:25:00", + "BV": 0.01002565 + }, + { + "O": 0.00064577, + "H": 0.0006505, + "L": 0.00064099, + "C": 0.00064099, + "V": 2064.93617933, + "T": "2017-11-16T21:26:00", + "BV": 1.32698414 + }, + { + "O": 0.00063906, + "H": 0.00063906, + "L": 0.00063904, + "C": 0.00063904, + "V": 106.56242698, + "T": "2017-11-16T21:27:00", + "BV": 0.06809975 + }, + { + "O": 0.00063571, + "H": 0.00063571, + "L": 0.0006335, + "C": 0.0006335, + "V": 517.34117715, + "T": "2017-11-16T21:28:00", + "BV": 0.32796479 + }, + { + "O": 0.00063345, + "H": 0.0006424, + "L": 0.0006325, + "C": 0.0006325, + "V": 357.7832748, + "T": "2017-11-16T21:29:00", + "BV": 0.22719363 + }, + { + "O": 0.00063263, + "H": 0.00063263, + "L": 0.00063249, + "C": 0.00063249, + "V": 52.36408927, + "T": "2017-11-16T21:30:00", + "BV": 0.03312008 + }, + { + "O": 0.00064113, + "H": 0.00064113, + "L": 0.00064113, + "C": 0.00064113, + "V": 1.55947851, + "T": "2017-11-16T21:31:00", + "BV": 0.00099982 + }, + { + "O": 0.00063414, + "H": 0.00063451, + "L": 0.00063414, + "C": 0.00063451, + "V": 15.46589751, + "T": "2017-11-16T21:36:00", + "BV": 0.00980821 + }, + { + "O": 0.00063881, + "H": 0.00063889, + "L": 0.00063881, + "C": 0.00063889, + "V": 125.72314617, + "T": "2017-11-16T21:37:00", + "BV": 0.08031667 + }, + { + "O": 0.00064279, + "H": 0.00064279, + "L": 0.00063444, + "C": 0.00063444, + "V": 1002.00528744, + "T": "2017-11-16T21:38:00", + "BV": 0.63595048 + }, + { + "O": 0.00064227, + "H": 0.00064227, + "L": 0.00064184, + "C": 0.00064184, + "V": 2.03272348, + "T": "2017-11-16T21:39:00", + "BV": 0.0013051 + }, + { + "O": 0.00063889, + "H": 0.00063889, + "L": 0.00063437, + "C": 0.00063437, + "V": 860.0, + "T": "2017-11-16T21:40:00", + "BV": 0.5456034 + }, + { + "O": 0.00063889, + "H": 0.00063889, + "L": 0.00063889, + "C": 0.00063889, + "V": 100.12992221, + "T": "2017-11-16T21:41:00", + "BV": 0.06397199 + }, + { + "O": 0.00063369, + "H": 0.00063369, + "L": 0.00063369, + "C": 0.00063369, + "V": 472.32350017, + "T": "2017-11-16T21:42:00", + "BV": 0.29930667 + }, + { + "O": 0.0006332, + "H": 0.00063368, + "L": 0.0006332, + "C": 0.00063368, + "V": 216.29467756, + "T": "2017-11-16T21:43:00", + "BV": 0.13696559 + }, + { + "O": 0.00063368, + "H": 0.00063368, + "L": 0.00063368, + "C": 0.00063368, + "V": 51.75428509, + "T": "2017-11-16T21:44:00", + "BV": 0.03279565 + }, + { + "O": 0.0006332, + "H": 0.0006332, + "L": 0.00063234, + "C": 0.00063312, + "V": 173.96533125, + "T": "2017-11-16T21:45:00", + "BV": 0.1101502 + }, + { + "O": 0.00063234, + "H": 0.00063234, + "L": 0.00063227, + "C": 0.00063232, + "V": 1353.31674675, + "T": "2017-11-16T21:46:00", + "BV": 0.85571553 + }, + { + "O": 0.00063085, + "H": 0.00063113, + "L": 0.00063085, + "C": 0.00063113, + "V": 3834.03426656, + "T": "2017-11-16T21:49:00", + "BV": 2.41944751 + }, + { + "O": 0.00063, + "H": 0.00063, + "L": 0.00063, + "C": 0.00063, + "V": 155.43637565, + "T": "2017-11-16T21:50:00", + "BV": 0.09792491 + }, + { + "O": 0.00063, + "H": 0.00063, + "L": 0.00063, + "C": 0.00063, + "V": 176.23029101, + "T": "2017-11-16T21:51:00", + "BV": 0.11102507 + }, + { + "O": 0.00062767, + "H": 0.00062889, + "L": 0.00062767, + "C": 0.00062889, + "V": 22.79899073, + "T": "2017-11-16T21:53:00", + "BV": 0.01432955 + }, + { + "O": 0.00062889, + "H": 0.00062889, + "L": 0.00062889, + "C": 0.00062889, + "V": 1.19257739, + "T": "2017-11-16T21:54:00", + "BV": 0.00074999 + }, + { + "O": 0.00062889, + "H": 0.00062889, + "L": 0.00062889, + "C": 0.00062889, + "V": 78.10379158, + "T": "2017-11-16T21:56:00", + "BV": 0.04911867 + }, + { + "O": 0.00063, + "H": 0.00063, + "L": 0.00062767, + "C": 0.00063, + "V": 162.58730158, + "T": "2017-11-16T21:57:00", + "BV": 0.10205718 + }, + { + "O": 0.00062767, + "H": 0.00062767, + "L": 0.00062531, + "C": 0.00062531, + "V": 190.07494679, + "T": "2017-11-16T21:58:00", + "BV": 0.11923687 + }, + { + "O": 0.00062767, + "H": 0.00062767, + "L": 0.00062531, + "C": 0.00062531, + "V": 601.47906498, + "T": "2017-11-16T21:59:00", + "BV": 0.3761214 + }, + { + "O": 0.00062767, + "H": 0.00062767, + "L": 0.0006253, + "C": 0.00062767, + "V": 214.32216379, + "T": "2017-11-16T22:00:00", + "BV": 0.13447623 + }, + { + "O": 0.00062767, + "H": 0.00062767, + "L": 0.00062767, + "C": 0.00062767, + "V": 288.73547105, + "T": "2017-11-16T22:01:00", + "BV": 0.18123058 + }, + { + "O": 0.0006253, + "H": 0.00062767, + "L": 0.00061742, + "C": 0.00061742, + "V": 641.23955671, + "T": "2017-11-16T22:02:00", + "BV": 0.39914422 + }, + { + "O": 0.00061742, + "H": 0.00061742, + "L": 0.00061733, + "C": 0.00061742, + "V": 96.02816272, + "T": "2017-11-16T22:03:00", + "BV": 0.05928638 + }, + { + "O": 0.00062512, + "H": 0.0006276, + "L": 0.00061743, + "C": 0.00061777, + "V": 137.82429244, + "T": "2017-11-16T22:04:00", + "BV": 0.08533202 + }, + { + "O": 0.00062531, + "H": 0.00062531, + "L": 0.00062345, + "C": 0.00062345, + "V": 4.87359846, + "T": "2017-11-16T22:05:00", + "BV": 0.00303995 + }, + { + "O": 0.00061785, + "H": 0.00062156, + "L": 0.00061781, + "C": 0.00061784, + "V": 265.7089478, + "T": "2017-11-16T22:06:00", + "BV": 0.16417529 + }, + { + "O": 0.00061781, + "H": 0.00061781, + "L": 0.0006153, + "C": 0.0006153, + "V": 506.61960837, + "T": "2017-11-16T22:07:00", + "BV": 0.31210288 + }, + { + "O": 0.000615, + "H": 0.000615, + "L": 0.00061, + "C": 0.00061, + "V": 824.01545433, + "T": "2017-11-16T22:08:00", + "BV": 0.50589563 + }, + { + "O": 0.00061, + "H": 0.00061, + "L": 0.00060819, + "C": 0.00061, + "V": 315.35376441, + "T": "2017-11-16T22:09:00", + "BV": 0.19220152 + }, + { + "O": 0.00061, + "H": 0.00061498, + "L": 0.00061, + "C": 0.00061, + "V": 353.67311415, + "T": "2017-11-16T22:10:00", + "BV": 0.21579757 + }, + { + "O": 0.00061, + "H": 0.00061, + "L": 0.0006077, + "C": 0.0006077, + "V": 224.66323631, + "T": "2017-11-16T22:11:00", + "BV": 0.13664788 + }, + { + "O": 0.0006075, + "H": 0.00060768, + "L": 0.0006069, + "C": 0.0006075, + "V": 1345.28061269, + "T": "2017-11-16T22:12:00", + "BV": 0.81719511 + }, + { + "O": 0.0006075, + "H": 0.0006075, + "L": 0.0006065, + "C": 0.0006065, + "V": 63.81598003, + "T": "2017-11-16T22:13:00", + "BV": 0.03873053 + }, + { + "O": 0.0006065, + "H": 0.0006065, + "L": 0.000601, + "C": 0.000601, + "V": 926.11162969, + "T": "2017-11-16T22:14:00", + "BV": 0.55819271 + }, + { + "O": 0.000601, + "H": 0.000601, + "L": 0.00058987, + "C": 0.00060045, + "V": 2828.60248944, + "T": "2017-11-16T22:15:00", + "BV": 1.675122 + }, + { + "O": 0.00060042, + "H": 0.00060042, + "L": 0.00058992, + "C": 0.00059381, + "V": 290.1614532, + "T": "2017-11-16T22:16:00", + "BV": 0.17247147 + }, + { + "O": 0.00059381, + "H": 0.000595, + "L": 0.00059, + "C": 0.00059322, + "V": 677.67382989, + "T": "2017-11-16T22:17:00", + "BV": 0.40170974 + }, + { + "O": 0.00059322, + "H": 0.00059322, + "L": 0.00059, + "C": 0.00059322, + "V": 1167.62563679, + "T": "2017-11-16T22:18:00", + "BV": 0.69119289 + }, + { + "O": 0.00059322, + "H": 0.000595, + "L": 0.0005901, + "C": 0.000595, + "V": 169.26111721, + "T": "2017-11-16T22:19:00", + "BV": 0.10040659 + }, + { + "O": 0.000595, + "H": 0.000601, + "L": 0.000595, + "C": 0.000601, + "V": 210.87082907, + "T": "2017-11-16T22:20:00", + "BV": 0.12571264 + }, + { + "O": 0.0006, + "H": 0.000601, + "L": 0.0006, + "C": 0.0006, + "V": 218.51415276, + "T": "2017-11-16T22:21:00", + "BV": 0.13119143 + }, + { + "O": 0.0006, + "H": 0.000601, + "L": 0.00059588, + "C": 0.00059588, + "V": 405.5249624, + "T": "2017-11-16T22:22:00", + "BV": 0.24362475 + }, + { + "O": 0.0006, + "H": 0.00060223, + "L": 0.00059588, + "C": 0.00059588, + "V": 88.3011099, + "T": "2017-11-16T22:23:00", + "BV": 0.05304539 + }, + { + "O": 0.00059551, + "H": 0.00060223, + "L": 0.00059551, + "C": 0.00060223, + "V": 54.37072251, + "T": "2017-11-16T22:24:00", + "BV": 0.03261331 + }, + { + "O": 0.0006025, + "H": 0.0006025, + "L": 0.00060248, + "C": 0.00060248, + "V": 671.46214197, + "T": "2017-11-16T22:25:00", + "BV": 0.40455489 + }, + { + "O": 0.00060248, + "H": 0.0006025, + "L": 0.00060223, + "C": 0.0006025, + "V": 517.55230623, + "T": "2017-11-16T22:26:00", + "BV": 0.31182228 + }, + { + "O": 0.0006034, + "H": 0.0006034, + "L": 0.0006034, + "C": 0.0006034, + "V": 1.82300297, + "T": "2017-11-16T22:27:00", + "BV": 0.00109998 + }, + { + "O": 0.0006034, + "H": 0.00060499, + "L": 0.00060303, + "C": 0.00060303, + "V": 324.94414371, + "T": "2017-11-16T22:28:00", + "BV": 0.19630277 + }, + { + "O": 0.00060404, + "H": 0.00060636, + "L": 0.00060404, + "C": 0.00060406, + "V": 199.7720356, + "T": "2017-11-16T22:29:00", + "BV": 0.12074508 + }, + { + "O": 0.00060501, + "H": 0.00060713, + "L": 0.00060501, + "C": 0.00060713, + "V": 28.83695687, + "T": "2017-11-16T22:30:00", + "BV": 0.01748235 + }, + { + "O": 0.00060812, + "H": 0.00060812, + "L": 0.00060406, + "C": 0.00060406, + "V": 221.06854714, + "T": "2017-11-16T22:31:00", + "BV": 0.13393515 + }, + { + "O": 0.00060406, + "H": 0.00060406, + "L": 0.00060406, + "C": 0.00060406, + "V": 1200.33189672, + "T": "2017-11-16T22:32:00", + "BV": 0.72507241 + }, + { + "O": 0.00060812, + "H": 0.00060812, + "L": 0.00060703, + "C": 0.00060703, + "V": 300.84434943, + "T": "2017-11-16T22:33:00", + "BV": 0.18273903 + }, + { + "O": 0.00060812, + "H": 0.0006085, + "L": 0.00060812, + "C": 0.0006085, + "V": 80.52544105, + "T": "2017-11-16T22:34:00", + "BV": 0.04899137 + }, + { + "O": 0.0006085, + "H": 0.0006085, + "L": 0.0006085, + "C": 0.0006085, + "V": 269.33233988, + "T": "2017-11-16T22:35:00", + "BV": 0.1638887 + }, + { + "O": 0.0006085, + "H": 0.0006085, + "L": 0.00060755, + "C": 0.00060755, + "V": 62.04977221, + "T": "2017-11-16T22:36:00", + "BV": 0.0377362 + }, + { + "O": 0.00060703, + "H": 0.00061, + "L": 0.00060703, + "C": 0.00061, + "V": 869.02745814, + "T": "2017-11-16T22:37:00", + "BV": 0.52927264 + }, + { + "O": 0.00061, + "H": 0.00061, + "L": 0.00061, + "C": 0.00061, + "V": 187.05928168, + "T": "2017-11-16T22:38:00", + "BV": 0.11410615 + }, + { + "O": 0.00061, + "H": 0.00061, + "L": 0.00061, + "C": 0.00061, + "V": 279.5231364, + "T": "2017-11-16T22:39:00", + "BV": 0.17050911 + }, + { + "O": 0.00060754, + "H": 0.000608, + "L": 0.00060318, + "C": 0.00060318, + "V": 1109.71265481, + "T": "2017-11-16T22:40:00", + "BV": 0.67263138 + }, + { + "O": 0.00060303, + "H": 0.00060303, + "L": 0.00059798, + "C": 0.00059798, + "V": 52.78753958, + "T": "2017-11-16T22:41:00", + "BV": 0.03176224 + }, + { + "O": 0.00060137, + "H": 0.00060137, + "L": 0.00060135, + "C": 0.00060137, + "V": 387.69881391, + "T": "2017-11-16T22:42:00", + "BV": 0.23314948 + }, + { + "O": 0.0005997, + "H": 0.00060137, + "L": 0.0005997, + "C": 0.0005997, + "V": 180.47329509, + "T": "2017-11-16T22:43:00", + "BV": 0.10831471 + }, + { + "O": 0.00059798, + "H": 0.0005997, + "L": 0.00059798, + "C": 0.0005997, + "V": 677.77640653, + "T": "2017-11-16T22:44:00", + "BV": 0.40631613 + }, + { + "O": 0.0005997, + "H": 0.0005997, + "L": 0.0005997, + "C": 0.0005997, + "V": 15.40806904, + "T": "2017-11-16T22:45:00", + "BV": 0.00924021 + }, + { + "O": 0.00059887, + "H": 0.00059887, + "L": 0.00059788, + "C": 0.00059788, + "V": 863.83129277, + "T": "2017-11-16T22:46:00", + "BV": 0.51710797 + }, + { + "O": 0.00059681, + "H": 0.00059787, + "L": 0.00058111, + "C": 0.00059787, + "V": 1685.02550304, + "T": "2017-11-16T22:47:00", + "BV": 0.99161677 + }, + { + "O": 0.00059786, + "H": 0.00059787, + "L": 0.00059786, + "C": 0.00059786, + "V": 81.25547186, + "T": "2017-11-16T22:48:00", + "BV": 0.04857941 + }, + { + "O": 0.00059597, + "H": 0.00059786, + "L": 0.00059597, + "C": 0.00059597, + "V": 216.21439882, + "T": "2017-11-16T22:49:00", + "BV": 0.12887308 + }, + { + "O": 0.00059786, + "H": 0.00059786, + "L": 0.00059597, + "C": 0.00059597, + "V": 16.21342893, + "T": "2017-11-16T22:50:00", + "BV": 0.00967216 + }, + { + "O": 0.00059786, + "H": 0.00059786, + "L": 0.00059786, + "C": 0.00059786, + "V": 7.86137222, + "T": "2017-11-16T22:51:00", + "BV": 0.00469998 + }, + { + "O": 0.00059786, + "H": 0.00059786, + "L": 0.00059597, + "C": 0.00059597, + "V": 61.25363125, + "T": "2017-11-16T22:52:00", + "BV": 0.03653366 + }, + { + "O": 0.0005978, + "H": 0.0005978, + "L": 0.0005978, + "C": 0.0005978, + "V": 35.73739374, + "T": "2017-11-16T22:53:00", + "BV": 0.02136381 + }, + { + "O": 0.0005978, + "H": 0.0005978, + "L": 0.00059597, + "C": 0.00059597, + "V": 24.02354435, + "T": "2017-11-16T22:54:00", + "BV": 0.01435395 + }, + { + "O": 0.00059598, + "H": 0.00059598, + "L": 0.00059598, + "C": 0.00059598, + "V": 159.41200033, + "T": "2017-11-16T22:55:00", + "BV": 0.09500631 + }, + { + "O": 0.00059598, + "H": 0.00059598, + "L": 0.00059597, + "C": 0.00059597, + "V": 405.40319783, + "T": "2017-11-16T22:56:00", + "BV": 0.24161013 + }, + { + "O": 0.00059598, + "H": 0.00059598, + "L": 0.00059598, + "C": 0.00059598, + "V": 101.9079901, + "T": "2017-11-16T22:57:00", + "BV": 0.0607351 + }, + { + "O": 0.0005965, + "H": 0.0005978, + "L": 0.00059597, + "C": 0.0005978, + "V": 202.24233779, + "T": "2017-11-16T22:58:00", + "BV": 0.12053715 + }, + { + "O": 0.00059597, + "H": 0.00059597, + "L": 0.00059596, + "C": 0.00059596, + "V": 322.63660517, + "T": "2017-11-16T22:59:00", + "BV": 0.19227983 + }, + { + "O": 0.00059596, + "H": 0.0005978, + "L": 0.00059596, + "C": 0.0005978, + "V": 54.3391677, + "T": "2017-11-16T23:00:00", + "BV": 0.03239149 + }, + { + "O": 0.0005978, + "H": 0.00059787, + "L": 0.0005978, + "C": 0.00059787, + "V": 24.62724053, + "T": "2017-11-16T23:01:00", + "BV": 0.01472332 + }, + { + "O": 0.00059787, + "H": 0.00059787, + "L": 0.00059787, + "C": 0.00059787, + "V": 105.23173778, + "T": "2017-11-16T23:03:00", + "BV": 0.06291489 + }, + { + "O": 0.00059787, + "H": 0.00059788, + "L": 0.00059787, + "C": 0.00059788, + "V": 294.35963667, + "T": "2017-11-16T23:04:00", + "BV": 0.17598894 + }, + { + "O": 0.00059788, + "H": 0.00059788, + "L": 0.00059397, + "C": 0.00059397, + "V": 153.74210746, + "T": "2017-11-16T23:05:00", + "BV": 0.09138013 + }, + { + "O": 0.000597, + "H": 0.00059701, + "L": 0.000597, + "C": 0.00059701, + "V": 13.70910147, + "T": "2017-11-16T23:07:00", + "BV": 0.00818434 + }, + { + "O": 0.00059705, + "H": 0.00059705, + "L": 0.00059701, + "C": 0.00059701, + "V": 63.75196179, + "T": "2017-11-16T23:08:00", + "BV": 0.0380623 + }, + { + "O": 0.000597, + "H": 0.000597, + "L": 0.000597, + "C": 0.000597, + "V": 101.68612176, + "T": "2017-11-16T23:09:00", + "BV": 0.06070661 + }, + { + "O": 0.000597, + "H": 0.00059788, + "L": 0.000597, + "C": 0.00059788, + "V": 123.54496955, + "T": "2017-11-16T23:10:00", + "BV": 0.07377824 + }, + { + "O": 0.000597, + "H": 0.000597, + "L": 0.000597, + "C": 0.000597, + "V": 135.68717126, + "T": "2017-11-16T23:12:00", + "BV": 0.08100524 + }, + { + "O": 0.000597, + "H": 0.00059788, + "L": 0.000597, + "C": 0.00059788, + "V": 316.83221853, + "T": "2017-11-16T23:13:00", + "BV": 0.18919388 + }, + { + "O": 0.000597, + "H": 0.000597, + "L": 0.000597, + "C": 0.000597, + "V": 73.87370851, + "T": "2017-11-16T23:14:00", + "BV": 0.0441026 + }, + { + "O": 0.000597, + "H": 0.000597, + "L": 0.000597, + "C": 0.000597, + "V": 104.58321127, + "T": "2017-11-16T23:15:00", + "BV": 0.06243617 + }, + { + "O": 0.000597, + "H": 0.000597, + "L": 0.000597, + "C": 0.000597, + "V": 163.18436638, + "T": "2017-11-16T23:16:00", + "BV": 0.09742106 + }, + { + "O": 0.000597, + "H": 0.000597, + "L": 0.000597, + "C": 0.000597, + "V": 233.95517069, + "T": "2017-11-16T23:18:00", + "BV": 0.13967122 + }, + { + "O": 0.00059788, + "H": 0.00059788, + "L": 0.00059788, + "C": 0.00059788, + "V": 50.0, + "T": "2017-11-16T23:20:00", + "BV": 0.029894 + }, + { + "O": 0.00059788, + "H": 0.00059788, + "L": 0.00059788, + "C": 0.00059788, + "V": 7.8, + "T": "2017-11-16T23:21:00", + "BV": 0.00466346 + }, + { + "O": 0.0005977, + "H": 0.00059777, + "L": 0.0005977, + "C": 0.00059777, + "V": 249.99, + "T": "2017-11-16T23:23:00", + "BV": 0.14942252 + }, + { + "O": 0.0005977, + "H": 0.0005977, + "L": 0.0005977, + "C": 0.0005977, + "V": 119.40003362, + "T": "2017-11-16T23:24:00", + "BV": 0.07136539 + }, + { + "O": 0.00059771, + "H": 0.00059771, + "L": 0.0005977, + "C": 0.0005977, + "V": 201.98663244, + "T": "2017-11-16T23:25:00", + "BV": 0.12072937 + }, + { + "O": 0.0005977, + "H": 0.00059771, + "L": 0.000597, + "C": 0.000597, + "V": 324.9311239, + "T": "2017-11-16T23:26:00", + "BV": 0.19420449 + }, + { + "O": 0.000597, + "H": 0.000597, + "L": 0.000597, + "C": 0.000597, + "V": 25.45979462, + "T": "2017-11-16T23:27:00", + "BV": 0.01519949 + }, + { + "O": 0.00059771, + "H": 0.00059777, + "L": 0.00059771, + "C": 0.00059777, + "V": 51.96275311, + "T": "2017-11-16T23:28:00", + "BV": 0.03106175 + }, + { + "O": 0.00059777, + "H": 0.00059777, + "L": 0.00059777, + "C": 0.00059777, + "V": 42.26494836, + "T": "2017-11-16T23:29:00", + "BV": 0.02526471 + }, + { + "O": 0.00059777, + "H": 0.00059777, + "L": 0.00059777, + "C": 0.00059777, + "V": 507.17440872, + "T": "2017-11-16T23:30:00", + "BV": 0.30317364 + }, + { + "O": 0.00059777, + "H": 0.00059777, + "L": 0.00059777, + "C": 0.00059777, + "V": 282.89329947, + "T": "2017-11-16T23:31:00", + "BV": 0.16910512 + }, + { + "O": 0.00059777, + "H": 0.00059777, + "L": 0.00059, + "C": 0.00059, + "V": 651.82140643, + "T": "2017-11-16T23:33:00", + "BV": 0.38609984 + }, + { + "O": 0.00059, + "H": 0.00059, + "L": 0.00059, + "C": 0.00059, + "V": 3.46533191, + "T": "2017-11-16T23:34:00", + "BV": 0.00204454 + }, + { + "O": 0.00059754, + "H": 0.00059754, + "L": 0.00059011, + "C": 0.00059011, + "V": 2.14615948, + "T": "2017-11-16T23:35:00", + "BV": 0.0012744 + }, + { + "O": 0.00059007, + "H": 0.00059011, + "L": 0.0005821, + "C": 0.00059009, + "V": 2925.10197169, + "T": "2017-11-16T23:36:00", + "BV": 1.72350682 + }, + { + "O": 0.00059004, + "H": 0.00059004, + "L": 0.00058874, + "C": 0.00058874, + "V": 58.8247337, + "T": "2017-11-16T23:37:00", + "BV": 0.03465398 + }, + { + "O": 0.00058874, + "H": 0.00058874, + "L": 0.00058874, + "C": 0.00058874, + "V": 236.89806544, + "T": "2017-11-16T23:38:00", + "BV": 0.13947134 + }, + { + "O": 0.00058874, + "H": 0.00059003, + "L": 0.00058874, + "C": 0.00059003, + "V": 58.94, + "T": "2017-11-16T23:39:00", + "BV": 0.03473724 + }, + { + "O": 0.00058995, + "H": 0.00059003, + "L": 0.0005862, + "C": 0.00058995, + "V": 321.62696239, + "T": "2017-11-16T23:40:00", + "BV": 0.189705 + }, + { + "O": 0.00058807, + "H": 0.0005901, + "L": 0.00058618, + "C": 0.0005901, + "V": 229.50633814, + "T": "2017-11-16T23:41:00", + "BV": 0.1346104 + }, + { + "O": 0.0005867, + "H": 0.0005867, + "L": 0.0005867, + "C": 0.0005867, + "V": 15.13338282, + "T": "2017-11-16T23:42:00", + "BV": 0.00887875 + }, + { + "O": 0.00058748, + "H": 0.00058748, + "L": 0.0005867, + "C": 0.0005867, + "V": 151.03743171, + "T": "2017-11-16T23:43:00", + "BV": 0.08861433 + }, + { + "O": 0.0005867, + "H": 0.0005867, + "L": 0.00058325, + "C": 0.00058325, + "V": 399.60070805, + "T": "2017-11-16T23:44:00", + "BV": 0.23389206 + }, + { + "O": 0.0005867, + "H": 0.0005901, + "L": 0.000582, + "C": 0.000582, + "V": 3052.35955608, + "T": "2017-11-16T23:45:00", + "BV": 1.77850676 + }, + { + "O": 0.00058556, + "H": 0.00058556, + "L": 0.000582, + "C": 0.000582, + "V": 508.58909673, + "T": "2017-11-16T23:46:00", + "BV": 0.29701054 + }, + { + "O": 0.00058553, + "H": 0.00058986, + "L": 0.000582, + "C": 0.000582, + "V": 409.31332096, + "T": "2017-11-16T23:47:00", + "BV": 0.24012975 + }, + { + "O": 0.00058671, + "H": 0.00058671, + "L": 0.000582, + "C": 0.000582, + "V": 314.66295706, + "T": "2017-11-16T23:48:00", + "BV": 0.18355093 + }, + { + "O": 0.000582, + "H": 0.000582, + "L": 0.00058111, + "C": 0.00058111, + "V": 619.54037805, + "T": "2017-11-16T23:49:00", + "BV": 0.36006202 + }, + { + "O": 0.000582, + "H": 0.000582, + "L": 0.00058084, + "C": 0.00058111, + "V": 293.28265766, + "T": "2017-11-16T23:50:00", + "BV": 0.17050241 + }, + { + "O": 0.00058084, + "H": 0.00058084, + "L": 0.00057923, + "C": 0.00057923, + "V": 488.28617552, + "T": "2017-11-16T23:51:00", + "BV": 0.28314858 + }, + { + "O": 0.00057923, + "H": 0.00057923, + "L": 0.00057866, + "C": 0.00057866, + "V": 82.55424139, + "T": "2017-11-16T23:52:00", + "BV": 0.04777958 + }, + { + "O": 0.00057866, + "H": 0.00057923, + "L": 0.00054337, + "C": 0.00057727, + "V": 10346.3538527, + "T": "2017-11-16T23:53:00", + "BV": 5.7469119 + }, + { + "O": 0.00057712, + "H": 0.00057712, + "L": 0.00055105, + "C": 0.00055471, + "V": 852.36662239, + "T": "2017-11-16T23:54:00", + "BV": 0.4767954 + }, + { + "O": 0.00056458, + "H": 0.00056458, + "L": 0.00055471, + "C": 0.00056396, + "V": 296.98098164, + "T": "2017-11-16T23:55:00", + "BV": 0.16659295 + }, + { + "O": 0.00056385, + "H": 0.00056385, + "L": 0.00055979, + "C": 0.00055979, + "V": 493.25619764, + "T": "2017-11-16T23:56:00", + "BV": 0.27632429 + }, + { + "O": 0.00055972, + "H": 0.0005598, + "L": 0.00055962, + "C": 0.00055972, + "V": 740.91972317, + "T": "2017-11-16T23:57:00", + "BV": 0.41471636 + }, + { + "O": 0.00055972, + "H": 0.00055972, + "L": 0.0005562, + "C": 0.00055794, + "V": 799.76199118, + "T": "2017-11-16T23:58:00", + "BV": 0.446865 + }, + { + "O": 0.00055964, + "H": 0.00055964, + "L": 0.00055794, + "C": 0.00055794, + "V": 195.66810172, + "T": "2017-11-16T23:59:00", + "BV": 0.10942053 + }, + { + "O": 0.00055794, + "H": 0.00055963, + "L": 0.00055794, + "C": 0.00055963, + "V": 273.81766513, + "T": "2017-11-17T00:00:00", + "BV": 0.15302196 + }, + { + "O": 0.00055964, + "H": 0.00055972, + "L": 0.000557, + "C": 0.000557, + "V": 775.42964418, + "T": "2017-11-17T00:01:00", + "BV": 0.43339777 + }, + { + "O": 0.000557, + "H": 0.000557, + "L": 0.000557, + "C": 0.000557, + "V": 243.8027059, + "T": "2017-11-17T00:02:00", + "BV": 0.13579806 + }, + { + "O": 0.000557, + "H": 0.00055971, + "L": 0.00055105, + "C": 0.00055655, + "V": 962.11048773, + "T": "2017-11-17T00:03:00", + "BV": 0.53406593 + }, + { + "O": 0.00055654, + "H": 0.00055654, + "L": 0.00054941, + "C": 0.00054999, + "V": 2239.56688871, + "T": "2017-11-17T00:04:00", + "BV": 1.23155604 + }, + { + "O": 0.00054445, + "H": 0.00054994, + "L": 0.00054106, + "C": 0.00054987, + "V": 245.5970748, + "T": "2017-11-17T00:05:00", + "BV": 0.13402395 + }, + { + "O": 0.00054448, + "H": 0.00054988, + "L": 0.0005388, + "C": 0.00054984, + "V": 2598.48573006, + "T": "2017-11-17T00:06:00", + "BV": 1.40838877 + }, + { + "O": 0.00054982, + "H": 0.00055794, + "L": 0.00054499, + "C": 0.00055079, + "V": 3685.16559738, + "T": "2017-11-17T00:07:00", + "BV": 2.03264289 + }, + { + "O": 0.00055077, + "H": 0.00056285, + "L": 0.00054531, + "C": 0.00054551, + "V": 3739.15729922, + "T": "2017-11-17T00:08:00", + "BV": 2.10230483 + }, + { + "O": 0.00056262, + "H": 0.00056268, + "L": 0.00055043, + "C": 0.00055864, + "V": 252.59480639, + "T": "2017-11-17T00:09:00", + "BV": 0.14079088 + }, + { + "O": 0.00055864, + "H": 0.00055864, + "L": 0.00055359, + "C": 0.00055359, + "V": 342.00783947, + "T": "2017-11-17T00:10:00", + "BV": 0.18996351 + }, + { + "O": 0.00055359, + "H": 0.00055359, + "L": 0.00055357, + "C": 0.00055357, + "V": 24.00937517, + "T": "2017-11-17T00:11:00", + "BV": 0.01329116 + }, + { + "O": 0.00055357, + "H": 0.00055359, + "L": 0.00055357, + "C": 0.00055359, + "V": 160.1111726, + "T": "2017-11-17T00:12:00", + "BV": 0.08863427 + }, + { + "O": 0.00055358, + "H": 0.00055359, + "L": 0.000539, + "C": 0.000539, + "V": 1639.63506306, + "T": "2017-11-17T00:13:00", + "BV": 0.90246207 + }, + { + "O": 0.00053936, + "H": 0.00055358, + "L": 0.00053934, + "C": 0.00055354, + "V": 811.36852916, + "T": "2017-11-17T00:14:00", + "BV": 0.44060913 + }, + { + "O": 0.00055354, + "H": 0.00055354, + "L": 0.00055354, + "C": 0.00055354, + "V": 13.32982259, + "T": "2017-11-17T00:15:00", + "BV": 0.00737858 + }, + { + "O": 0.00055354, + "H": 0.00055354, + "L": 0.00054915, + "C": 0.00054916, + "V": 112.68326822, + "T": "2017-11-17T00:16:00", + "BV": 0.06191983 + }, + { + "O": 0.00054915, + "H": 0.00055354, + "L": 0.00054428, + "C": 0.00054543, + "V": 862.37759943, + "T": "2017-11-17T00:17:00", + "BV": 0.4727515 + }, + { + "O": 0.00054739, + "H": 0.00054739, + "L": 0.00054739, + "C": 0.00054739, + "V": 15.37, + "T": "2017-11-17T00:19:00", + "BV": 0.00841338 + }, + { + "O": 0.00055353, + "H": 0.00055353, + "L": 0.00054739, + "C": 0.00055353, + "V": 216.16819762, + "T": "2017-11-17T00:20:00", + "BV": 0.11909442 + }, + { + "O": 0.00055353, + "H": 0.00055353, + "L": 0.00055353, + "C": 0.00055353, + "V": 494.29465604, + "T": "2017-11-17T00:21:00", + "BV": 0.27360688 + }, + { + "O": 0.00055353, + "H": 0.00055353, + "L": 0.00055353, + "C": 0.00055353, + "V": 10.47867741, + "T": "2017-11-17T00:22:00", + "BV": 0.00580025 + }, + { + "O": 0.00055353, + "H": 0.00055353, + "L": 0.00053935, + "C": 0.00053935, + "V": 1951.82383896, + "T": "2017-11-17T00:24:00", + "BV": 1.06405016 + }, + { + "O": 0.00055343, + "H": 0.00055343, + "L": 0.00055, + "C": 0.00055, + "V": 120.91293693, + "T": "2017-11-17T00:25:00", + "BV": 0.06650524 + }, + { + "O": 0.00055, + "H": 0.00055, + "L": 0.00055, + "C": 0.00055, + "V": 250.0, + "T": "2017-11-17T00:26:00", + "BV": 0.13749999 + }, + { + "O": 0.00055005, + "H": 0.00055005, + "L": 0.00054998, + "C": 0.00054998, + "V": 362.6904376, + "T": "2017-11-17T00:27:00", + "BV": 0.19948351 + }, + { + "O": 0.00054992, + "H": 0.00054992, + "L": 0.00054992, + "C": 0.00054992, + "V": 12.71409784, + "T": "2017-11-17T00:30:00", + "BV": 0.00699173 + }, + { + "O": 0.00054992, + "H": 0.00054992, + "L": 0.00054445, + "C": 0.00054445, + "V": 210.00556244, + "T": "2017-11-17T00:31:00", + "BV": 0.11454353 + }, + { + "O": 0.00054992, + "H": 0.0005531, + "L": 0.00054446, + "C": 0.00055298, + "V": 673.506448, + "T": "2017-11-17T00:32:00", + "BV": 0.3684911 + }, + { + "O": 0.00054449, + "H": 0.00054449, + "L": 0.00054282, + "C": 0.00054282, + "V": 292.19456383, + "T": "2017-11-17T00:33:00", + "BV": 0.159044 + }, + { + "O": 0.00054111, + "H": 0.00054111, + "L": 0.00053879, + "C": 0.00053946, + "V": 911.25283488, + "T": "2017-11-17T00:34:00", + "BV": 0.49191227 + }, + { + "O": 0.00053944, + "H": 0.00053946, + "L": 0.00052406, + "C": 0.0005262, + "V": 4666.87430301, + "T": "2017-11-17T00:35:00", + "BV": 2.47096466 + }, + { + "O": 0.00053157, + "H": 0.00053329, + "L": 0.00052621, + "C": 0.00053004, + "V": 1356.36963456, + "T": "2017-11-17T00:36:00", + "BV": 0.72188461 + }, + { + "O": 0.00053002, + "H": 0.00053002, + "L": 0.00053, + "C": 0.00053, + "V": 594.94020117, + "T": "2017-11-17T00:37:00", + "BV": 0.3153255 + }, + { + "O": 0.00053339, + "H": 0.00053339, + "L": 0.00053005, + "C": 0.00053058, + "V": 300.48118466, + "T": "2017-11-17T00:38:00", + "BV": 0.15982933 + }, + { + "O": 0.00053339, + "H": 0.00053401, + "L": 0.00053339, + "C": 0.000534, + "V": 276.36998656, + "T": "2017-11-17T00:39:00", + "BV": 0.14745794 + }, + { + "O": 0.00053951, + "H": 0.00053952, + "L": 0.000534, + "C": 0.000534, + "V": 1424.67722716, + "T": "2017-11-17T00:40:00", + "BV": 0.76820169 + }, + { + "O": 0.000534, + "H": 0.000534, + "L": 0.00053001, + "C": 0.00053001, + "V": 94.20832888, + "T": "2017-11-17T00:41:00", + "BV": 0.05026124 + }, + { + "O": 0.00053395, + "H": 0.00053395, + "L": 0.00053, + "C": 0.00053, + "V": 582.71919989, + "T": "2017-11-17T00:42:00", + "BV": 0.30887692 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00052889, + "C": 0.00052899, + "V": 969.98769271, + "T": "2017-11-17T00:43:00", + "BV": 0.51370894 + }, + { + "O": 0.00052897, + "H": 0.00052899, + "L": 0.00050483, + "C": 0.00051368, + "V": 3903.69550504, + "T": "2017-11-17T00:44:00", + "BV": 2.00193837 + }, + { + "O": 0.00051408, + "H": 0.00052558, + "L": 0.00051408, + "C": 0.00052558, + "V": 65.11223667, + "T": "2017-11-17T00:45:00", + "BV": 0.03355498 + }, + { + "O": 0.00051832, + "H": 0.00051832, + "L": 0.000505, + "C": 0.000505, + "V": 2404.09464964, + "T": "2017-11-17T00:46:00", + "BV": 1.23227416 + }, + { + "O": 0.00050503, + "H": 0.000506, + "L": 0.00050502, + "C": 0.00050508, + "V": 1777.80017274, + "T": "2017-11-17T00:47:00", + "BV": 0.89874993 + }, + { + "O": 0.00050509, + "H": 0.00050509, + "L": 0.000505, + "C": 0.00050509, + "V": 2184.94792074, + "T": "2017-11-17T00:48:00", + "BV": 1.10356943 + }, + { + "O": 0.00050509, + "H": 0.00050559, + "L": 0.00050449, + "C": 0.00050559, + "V": 3894.55865626, + "T": "2017-11-17T00:49:00", + "BV": 1.96672872 + }, + { + "O": 0.00050559, + "H": 0.00051259, + "L": 0.00050011, + "C": 0.00051241, + "V": 2727.78902139, + "T": "2017-11-17T00:50:00", + "BV": 1.37730673 + }, + { + "O": 0.00051223, + "H": 0.00051368, + "L": 0.0005, + "C": 0.000507, + "V": 3712.03859249, + "T": "2017-11-17T00:51:00", + "BV": 1.87672144 + }, + { + "O": 0.00051249, + "H": 0.00051249, + "L": 0.000507, + "C": 0.000507, + "V": 260.20077974, + "T": "2017-11-17T00:52:00", + "BV": 0.13334251 + }, + { + "O": 0.000507, + "H": 0.00050981, + "L": 0.000507, + "C": 0.000507, + "V": 683.20138301, + "T": "2017-11-17T00:53:00", + "BV": 0.34679113 + }, + { + "O": 0.000507, + "H": 0.000513, + "L": 0.000507, + "C": 0.000513, + "V": 648.25302273, + "T": "2017-11-17T00:54:00", + "BV": 0.32986268 + }, + { + "O": 0.00051284, + "H": 0.00051317, + "L": 0.00050992, + "C": 0.00050992, + "V": 448.25152195, + "T": "2017-11-17T00:55:00", + "BV": 0.22971511 + }, + { + "O": 0.00050992, + "H": 0.00050992, + "L": 0.00050984, + "C": 0.00050984, + "V": 61.08479356, + "T": "2017-11-17T00:56:00", + "BV": 0.03114634 + }, + { + "O": 0.00050976, + "H": 0.00050976, + "L": 0.00050976, + "C": 0.00050976, + "V": 9.15952114, + "T": "2017-11-17T00:57:00", + "BV": 0.00466914 + }, + { + "O": 0.00050976, + "H": 0.00050976, + "L": 0.000507, + "C": 0.000509, + "V": 211.14812523, + "T": "2017-11-17T00:58:00", + "BV": 0.1073091 + }, + { + "O": 0.00050899, + "H": 0.00050983, + "L": 0.00050899, + "C": 0.00050983, + "V": 425.05447706, + "T": "2017-11-17T00:59:00", + "BV": 0.21660035 + }, + { + "O": 0.00050984, + "H": 0.00051316, + "L": 0.00050984, + "C": 0.00051316, + "V": 1352.22052151, + "T": "2017-11-17T01:00:00", + "BV": 0.689776 + }, + { + "O": 0.00051316, + "H": 0.00051495, + "L": 0.00051, + "C": 0.00051495, + "V": 748.75070592, + "T": "2017-11-17T01:01:00", + "BV": 0.38368742 + }, + { + "O": 0.00051495, + "H": 0.000517, + "L": 0.00051495, + "C": 0.000517, + "V": 123.99982094, + "T": "2017-11-17T01:02:00", + "BV": 0.06401105 + }, + { + "O": 0.000517, + "H": 0.00051997, + "L": 0.000517, + "C": 0.00051997, + "V": 386.9896827, + "T": "2017-11-17T01:03:00", + "BV": 0.20091042 + }, + { + "O": 0.00052167, + "H": 0.00052619, + "L": 0.00052074, + "C": 0.00052074, + "V": 2287.07939464, + "T": "2017-11-17T01:04:00", + "BV": 1.20184575 + }, + { + "O": 0.00052581, + "H": 0.00052873, + "L": 0.00051997, + "C": 0.00052829, + "V": 454.05046381, + "T": "2017-11-17T01:05:00", + "BV": 0.23905667 + }, + { + "O": 0.00052876, + "H": 0.00052888, + "L": 0.00052084, + "C": 0.00052401, + "V": 1896.81289785, + "T": "2017-11-17T01:06:00", + "BV": 0.99465147 + }, + { + "O": 0.00052084, + "H": 0.00052873, + "L": 0.00052084, + "C": 0.00052873, + "V": 332.87945802, + "T": "2017-11-17T01:07:00", + "BV": 0.17455038 + }, + { + "O": 0.00052888, + "H": 0.000534, + "L": 0.00052086, + "C": 0.000534, + "V": 662.38457734, + "T": "2017-11-17T01:08:00", + "BV": 0.35164132 + }, + { + "O": 0.000534, + "H": 0.00053836, + "L": 0.000534, + "C": 0.00053836, + "V": 763.0405134, + "T": "2017-11-17T01:09:00", + "BV": 0.40766639 + }, + { + "O": 0.00053424, + "H": 0.00054221, + "L": 0.00053424, + "C": 0.00054, + "V": 2997.29706603, + "T": "2017-11-17T01:10:00", + "BV": 1.61324941 + }, + { + "O": 0.00054, + "H": 0.00054, + "L": 0.00053394, + "C": 0.00053593, + "V": 1441.35193092, + "T": "2017-11-17T01:11:00", + "BV": 0.77192249 + }, + { + "O": 0.00053592, + "H": 0.00053593, + "L": 0.00053592, + "C": 0.00053593, + "V": 33.54615349, + "T": "2017-11-17T01:12:00", + "BV": 0.01797823 + }, + { + "O": 0.0005294, + "H": 0.00053592, + "L": 0.0005285, + "C": 0.00053592, + "V": 1504.17414204, + "T": "2017-11-17T01:13:00", + "BV": 0.80108497 + }, + { + "O": 0.00052858, + "H": 0.00054039, + "L": 0.00052849, + "C": 0.00054035, + "V": 1059.10570566, + "T": "2017-11-17T01:14:00", + "BV": 0.56073189 + }, + { + "O": 0.00052887, + "H": 0.00053828, + "L": 0.00052887, + "C": 0.0005289, + "V": 534.95517514, + "T": "2017-11-17T01:15:00", + "BV": 0.28302472 + }, + { + "O": 0.00052123, + "H": 0.00053311, + "L": 0.00052123, + "C": 0.00052879, + "V": 382.06414762, + "T": "2017-11-17T01:16:00", + "BV": 0.20287267 + }, + { + "O": 0.00052879, + "H": 0.00052879, + "L": 0.00052562, + "C": 0.00052562, + "V": 268.89370058, + "T": "2017-11-17T01:17:00", + "BV": 0.14188715 + }, + { + "O": 0.00052562, + "H": 0.00052844, + "L": 0.0005243, + "C": 0.00052567, + "V": 365.16255464, + "T": "2017-11-17T01:18:00", + "BV": 0.19195457 + }, + { + "O": 0.00052679, + "H": 0.00052679, + "L": 0.0005236, + "C": 0.0005236, + "V": 557.6578658, + "T": "2017-11-17T01:19:00", + "BV": 0.29269381 + }, + { + "O": 0.0005236, + "H": 0.00052361, + "L": 0.000514, + "C": 0.00051549, + "V": 2582.0272978, + "T": "2017-11-17T01:20:00", + "BV": 1.33567056 + }, + { + "O": 0.00051549, + "H": 0.00051628, + "L": 0.00051549, + "C": 0.00051628, + "V": 81.34847955, + "T": "2017-11-17T01:21:00", + "BV": 0.04196809 + }, + { + "O": 0.0005168, + "H": 0.00052358, + "L": 0.0005168, + "C": 0.00052358, + "V": 1265.45986374, + "T": "2017-11-17T01:22:00", + "BV": 0.66120036 + }, + { + "O": 0.00052358, + "H": 0.00053985, + "L": 0.00052157, + "C": 0.00053985, + "V": 1520.84919073, + "T": "2017-11-17T01:23:00", + "BV": 0.80663365 + }, + { + "O": 0.00053984, + "H": 0.0005399, + "L": 0.00052513, + "C": 0.00053593, + "V": 1593.16690233, + "T": "2017-11-17T01:24:00", + "BV": 0.8587186 + }, + { + "O": 0.00053593, + "H": 0.00053593, + "L": 0.00053592, + "C": 0.00053592, + "V": 307.98211073, + "T": "2017-11-17T01:25:00", + "BV": 0.16505597 + }, + { + "O": 0.00053457, + "H": 0.00053457, + "L": 0.00053192, + "C": 0.00053192, + "V": 16.82897145, + "T": "2017-11-17T01:26:00", + "BV": 0.00899285 + }, + { + "O": 0.00053456, + "H": 0.00053456, + "L": 0.00053192, + "C": 0.00053453, + "V": 14.03147063, + "T": "2017-11-17T01:27:00", + "BV": 0.00749329 + }, + { + "O": 0.00053456, + "H": 0.00053473, + "L": 0.00053453, + "C": 0.00053458, + "V": 366.56857727, + "T": "2017-11-17T01:28:00", + "BV": 0.19597913 + }, + { + "O": 0.00053591, + "H": 0.00053659, + "L": 0.00053458, + "C": 0.00053458, + "V": 424.09519391, + "T": "2017-11-17T01:29:00", + "BV": 0.22727985 + }, + { + "O": 0.00053456, + "H": 0.00053456, + "L": 0.00053456, + "C": 0.00053456, + "V": 50.07642202, + "T": "2017-11-17T01:30:00", + "BV": 0.02676884 + }, + { + "O": 0.00053456, + "H": 0.00053456, + "L": 0.00053456, + "C": 0.00053456, + "V": 3.87069739, + "T": "2017-11-17T01:31:00", + "BV": 0.00206911 + }, + { + "O": 0.0005345, + "H": 0.00053454, + "L": 0.0005345, + "C": 0.00053454, + "V": 51.56111698, + "T": "2017-11-17T01:32:00", + "BV": 0.02756131 + }, + { + "O": 0.00053454, + "H": 0.00053995, + "L": 0.00053454, + "C": 0.00053995, + "V": 295.07440643, + "T": "2017-11-17T01:34:00", + "BV": 0.1581748 + }, + { + "O": 0.00053995, + "H": 0.00053995, + "L": 0.00053456, + "C": 0.00053456, + "V": 40.86175501, + "T": "2017-11-17T01:35:00", + "BV": 0.02191496 + }, + { + "O": 0.00053995, + "H": 0.00053995, + "L": 0.00053456, + "C": 0.00053456, + "V": 137.424567, + "T": "2017-11-17T01:36:00", + "BV": 0.07415871 + }, + { + "O": 0.00053994, + "H": 0.00054, + "L": 0.00053454, + "C": 0.00053454, + "V": 132.34855269, + "T": "2017-11-17T01:37:00", + "BV": 0.07113979 + }, + { + "O": 0.00053454, + "H": 0.00053454, + "L": 0.00053454, + "C": 0.00053454, + "V": 0.95, + "T": "2017-11-17T01:38:00", + "BV": 0.00050781 + }, + { + "O": 0.00053454, + "H": 0.00054, + "L": 0.00053454, + "C": 0.00053454, + "V": 55.26173842, + "T": "2017-11-17T01:39:00", + "BV": 0.02961055 + }, + { + "O": 0.00054, + "H": 0.00054, + "L": 0.00053454, + "C": 0.00053454, + "V": 10.77594191, + "T": "2017-11-17T01:40:00", + "BV": 0.00580429 + }, + { + "O": 0.00054, + "H": 0.00054, + "L": 0.00053454, + "C": 0.00054, + "V": 60.86199558, + "T": "2017-11-17T01:41:00", + "BV": 0.03277519 + }, + { + "O": 0.00053454, + "H": 0.00054, + "L": 0.00053454, + "C": 0.00053454, + "V": 171.4101622, + "T": "2017-11-17T01:42:00", + "BV": 0.0924224 + }, + { + "O": 0.00053995, + "H": 0.0005401, + "L": 0.00053201, + "C": 0.00053201, + "V": 259.16640146, + "T": "2017-11-17T01:43:00", + "BV": 0.13973741 + }, + { + "O": 0.00053456, + "H": 0.00053457, + "L": 0.00053401, + "C": 0.00053401, + "V": 80.80539416, + "T": "2017-11-17T01:44:00", + "BV": 0.04316513 + }, + { + "O": 0.00053401, + "H": 0.00053401, + "L": 0.00053401, + "C": 0.00053401, + "V": 25.31190902, + "T": "2017-11-17T01:45:00", + "BV": 0.0135168 + }, + { + "O": 0.00053501, + "H": 0.00053994, + "L": 0.00053401, + "C": 0.00053994, + "V": 321.53521257, + "T": "2017-11-17T01:46:00", + "BV": 0.1733514 + }, + { + "O": 0.00053401, + "H": 0.00053995, + "L": 0.00053401, + "C": 0.00053401, + "V": 258.90069913, + "T": "2017-11-17T01:47:00", + "BV": 0.139585 + }, + { + "O": 0.00053995, + "H": 0.0005401, + "L": 0.00053401, + "C": 0.00053401, + "V": 371.945145, + "T": "2017-11-17T01:48:00", + "BV": 0.19961159 + }, + { + "O": 0.00053401, + "H": 0.00053593, + "L": 0.00053401, + "C": 0.00053401, + "V": 433.722523, + "T": "2017-11-17T01:49:00", + "BV": 0.23216404 + }, + { + "O": 0.00053401, + "H": 0.00054267, + "L": 0.00053401, + "C": 0.00053646, + "V": 1188.80317363, + "T": "2017-11-17T01:50:00", + "BV": 0.63791365 + }, + { + "O": 0.00054265, + "H": 0.00054267, + "L": 0.00053593, + "C": 0.00054267, + "V": 495.14315907, + "T": "2017-11-17T01:51:00", + "BV": 0.2685798 + }, + { + "O": 0.00054267, + "H": 0.00054267, + "L": 0.00054267, + "C": 0.00054267, + "V": 53.21676444, + "T": "2017-11-17T01:52:00", + "BV": 0.02887913 + }, + { + "O": 0.00054267, + "H": 0.0005427, + "L": 0.00053754, + "C": 0.00054267, + "V": 1274.71959479, + "T": "2017-11-17T01:53:00", + "BV": 0.69163819 + }, + { + "O": 0.00054267, + "H": 0.00054267, + "L": 0.00053616, + "C": 0.00053616, + "V": 74.84565364, + "T": "2017-11-17T01:54:00", + "BV": 0.04041601 + }, + { + "O": 0.000542, + "H": 0.00054267, + "L": 0.00053616, + "C": 0.00054267, + "V": 569.43723292, + "T": "2017-11-17T01:55:00", + "BV": 0.30882018 + }, + { + "O": 0.0005427, + "H": 0.0005427, + "L": 0.00053644, + "C": 0.00053644, + "V": 236.4339998, + "T": "2017-11-17T01:56:00", + "BV": 0.12813391 + }, + { + "O": 0.00054267, + "H": 0.00054385, + "L": 0.00053634, + "C": 0.00053655, + "V": 75.65667264, + "T": "2017-11-17T01:57:00", + "BV": 0.04079455 + }, + { + "O": 0.00054385, + "H": 0.0005499, + "L": 0.0005366, + "C": 0.00054988, + "V": 1118.51099954, + "T": "2017-11-17T01:58:00", + "BV": 0.61191548 + }, + { + "O": 0.00054986, + "H": 0.00054986, + "L": 0.00053856, + "C": 0.00054035, + "V": 406.61345778, + "T": "2017-11-17T01:59:00", + "BV": 0.22015106 + }, + { + "O": 0.00054984, + "H": 0.00054986, + "L": 0.00054209, + "C": 0.00054986, + "V": 76.82322528, + "T": "2017-11-17T02:00:00", + "BV": 0.04221769 + }, + { + "O": 0.00054984, + "H": 0.00054984, + "L": 0.000548, + "C": 0.0005485, + "V": 154.12305264, + "T": "2017-11-17T02:01:00", + "BV": 0.08458674 + }, + { + "O": 0.00054984, + "H": 0.00055, + "L": 0.0005485, + "C": 0.00054994, + "V": 931.23434553, + "T": "2017-11-17T02:02:00", + "BV": 0.51215083 + }, + { + "O": 0.00054994, + "H": 0.00055, + "L": 0.0005485, + "C": 0.00054994, + "V": 1147.01709005, + "T": "2017-11-17T02:03:00", + "BV": 0.62935483 + }, + { + "O": 0.0005485, + "H": 0.0005499, + "L": 0.0005485, + "C": 0.0005485, + "V": 214.7790757, + "T": "2017-11-17T02:04:00", + "BV": 0.1178375 + }, + { + "O": 0.00054851, + "H": 0.00055441, + "L": 0.0005485, + "C": 0.0005485, + "V": 401.26458566, + "T": "2017-11-17T02:05:00", + "BV": 0.22086098 + }, + { + "O": 0.0005485, + "H": 0.00055443, + "L": 0.00054538, + "C": 0.00055443, + "V": 456.73269306, + "T": "2017-11-17T02:06:00", + "BV": 0.25250544 + }, + { + "O": 0.00054546, + "H": 0.00055432, + "L": 0.00054546, + "C": 0.00055432, + "V": 88.10746571, + "T": "2017-11-17T02:07:00", + "BV": 0.04836031 + }, + { + "O": 0.00055432, + "H": 0.00055604, + "L": 0.00054969, + "C": 0.00055604, + "V": 895.89680744, + "T": "2017-11-17T02:08:00", + "BV": 0.49692955 + }, + { + "O": 0.00055618, + "H": 0.00056287, + "L": 0.00055604, + "C": 0.00055605, + "V": 402.49212361, + "T": "2017-11-17T02:09:00", + "BV": 0.22411551 + }, + { + "O": 0.00055605, + "H": 0.00055605, + "L": 0.00055603, + "C": 0.00055605, + "V": 880.9213041, + "T": "2017-11-17T02:10:00", + "BV": 0.48983169 + }, + { + "O": 0.00055603, + "H": 0.00055603, + "L": 0.00055, + "C": 0.00055603, + "V": 187.85177583, + "T": "2017-11-17T02:11:00", + "BV": 0.10431073 + }, + { + "O": 0.00055, + "H": 0.00055, + "L": 0.00055, + "C": 0.00055, + "V": 46.70311983, + "T": "2017-11-17T02:12:00", + "BV": 0.0256867 + }, + { + "O": 0.00054999, + "H": 0.00055426, + "L": 0.00054543, + "C": 0.00055426, + "V": 451.19598604, + "T": "2017-11-17T02:13:00", + "BV": 0.2474959 + }, + { + "O": 0.0005456, + "H": 0.00055595, + "L": 0.0005456, + "C": 0.00054579, + "V": 149.6459688, + "T": "2017-11-17T02:14:00", + "BV": 0.08238388 + }, + { + "O": 0.00055589, + "H": 0.00055605, + "L": 0.00054616, + "C": 0.0005463, + "V": 477.43774774, + "T": "2017-11-17T02:15:00", + "BV": 0.26502246 + }, + { + "O": 0.00055605, + "H": 0.00056072, + "L": 0.00054664, + "C": 0.00055686, + "V": 145.83268265, + "T": "2017-11-17T02:16:00", + "BV": 0.08098202 + }, + { + "O": 0.00055687, + "H": 0.00056502, + "L": 0.000556, + "C": 0.00055603, + "V": 518.11420135, + "T": "2017-11-17T02:17:00", + "BV": 0.28926079 + }, + { + "O": 0.00055602, + "H": 0.00056496, + "L": 0.000556, + "C": 0.00056496, + "V": 281.43506975, + "T": "2017-11-17T02:18:00", + "BV": 0.1583722 + }, + { + "O": 0.0005563, + "H": 0.00056496, + "L": 0.00055627, + "C": 0.00056293, + "V": 1774.19058236, + "T": "2017-11-17T02:19:00", + "BV": 0.9996471 + }, + { + "O": 0.00056293, + "H": 0.00056293, + "L": 0.00055631, + "C": 0.00056293, + "V": 206.91490516, + "T": "2017-11-17T02:20:00", + "BV": 0.11623743 + }, + { + "O": 0.000561, + "H": 0.00056293, + "L": 0.00055631, + "C": 0.00055631, + "V": 498.8755037, + "T": "2017-11-17T02:21:00", + "BV": 0.27873397 + }, + { + "O": 0.00056288, + "H": 0.00056289, + "L": 0.00055631, + "C": 0.00056289, + "V": 2901.67025148, + "T": "2017-11-17T02:22:00", + "BV": 1.63314403 + }, + { + "O": 0.00055636, + "H": 0.00056296, + "L": 0.00055631, + "C": 0.00056295, + "V": 1646.29689791, + "T": "2017-11-17T02:23:00", + "BV": 0.92646644 + }, + { + "O": 0.00055645, + "H": 0.00056483, + "L": 0.00055644, + "C": 0.00055655, + "V": 757.14676807, + "T": "2017-11-17T02:24:00", + "BV": 0.42277562 + }, + { + "O": 0.00055665, + "H": 0.00056472, + "L": 0.00055663, + "C": 0.00056462, + "V": 665.79060715, + "T": "2017-11-17T02:25:00", + "BV": 0.37439814 + }, + { + "O": 0.00055701, + "H": 0.0005647, + "L": 0.000557, + "C": 0.0005586, + "V": 394.21498136, + "T": "2017-11-17T02:26:00", + "BV": 0.22080056 + }, + { + "O": 0.0005586, + "H": 0.00056464, + "L": 0.0005586, + "C": 0.00056464, + "V": 138.75318592, + "T": "2017-11-17T02:27:00", + "BV": 0.07774157 + }, + { + "O": 0.00056465, + "H": 0.00056465, + "L": 0.00055606, + "C": 0.00055606, + "V": 1533.43322376, + "T": "2017-11-17T02:28:00", + "BV": 0.85789163 + }, + { + "O": 0.0005625, + "H": 0.0005625, + "L": 0.0005625, + "C": 0.0005625, + "V": 25.0, + "T": "2017-11-17T02:29:00", + "BV": 0.0140625 + }, + { + "O": 0.0005598, + "H": 0.0005598, + "L": 0.00055606, + "C": 0.00055606, + "V": 92.10569751, + "T": "2017-11-17T02:30:00", + "BV": 0.05126372 + }, + { + "O": 0.00055606, + "H": 0.00056291, + "L": 0.000556, + "C": 0.0005629, + "V": 2120.91994241, + "T": "2017-11-17T02:31:00", + "BV": 1.17980124 + }, + { + "O": 0.00056279, + "H": 0.0005628, + "L": 0.00055601, + "C": 0.00055602, + "V": 367.69529729, + "T": "2017-11-17T02:32:00", + "BV": 0.20636122 + }, + { + "O": 0.00056274, + "H": 0.00056275, + "L": 0.000556, + "C": 0.00056274, + "V": 308.93844569, + "T": "2017-11-17T02:33:00", + "BV": 0.17383033 + }, + { + "O": 0.0005628, + "H": 0.0005628, + "L": 0.000556, + "C": 0.00056, + "V": 152.91427972, + "T": "2017-11-17T02:34:00", + "BV": 0.08576347 + }, + { + "O": 0.00056272, + "H": 0.00056272, + "L": 0.00056, + "C": 0.00056, + "V": 194.36151137, + "T": "2017-11-17T02:35:00", + "BV": 0.10907494 + }, + { + "O": 0.00056272, + "H": 0.00056272, + "L": 0.00056, + "C": 0.00056, + "V": 325.68623711, + "T": "2017-11-17T02:36:00", + "BV": 0.18267426 + }, + { + "O": 0.00056, + "H": 0.00056291, + "L": 0.00054991, + "C": 0.00054991, + "V": 5672.95488777, + "T": "2017-11-17T02:37:00", + "BV": 3.19106148 + }, + { + "O": 0.00056262, + "H": 0.00056291, + "L": 0.00056, + "C": 0.00056, + "V": 166.47913994, + "T": "2017-11-17T02:38:00", + "BV": 0.09366322 + }, + { + "O": 0.00056, + "H": 0.00056291, + "L": 0.00056, + "C": 0.00056, + "V": 82.23628093, + "T": "2017-11-17T02:39:00", + "BV": 0.04613166 + }, + { + "O": 0.00056, + "H": 0.00056291, + "L": 0.00056, + "C": 0.00056, + "V": 72.22253411, + "T": "2017-11-17T02:40:00", + "BV": 0.04047261 + }, + { + "O": 0.00056291, + "H": 0.00056291, + "L": 0.00056, + "C": 0.00056, + "V": 69.91326871, + "T": "2017-11-17T02:41:00", + "BV": 0.03915628 + }, + { + "O": 0.00056291, + "H": 0.00056466, + "L": 0.00056, + "C": 0.00056, + "V": 455.55154097, + "T": "2017-11-17T02:42:00", + "BV": 0.25701502 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00056, + "C": 0.00056, + "V": 80.71617419, + "T": "2017-11-17T02:43:00", + "BV": 0.04520104 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00056, + "C": 0.00056, + "V": 261.51553217, + "T": "2017-11-17T02:44:00", + "BV": 0.14644868 + }, + { + "O": 0.00055418, + "H": 0.00055434, + "L": 0.00055418, + "C": 0.00055433, + "V": 37.49941086, + "T": "2017-11-17T02:45:00", + "BV": 0.02078419 + }, + { + "O": 0.00056437, + "H": 0.00056446, + "L": 0.00055459, + "C": 0.00055487, + "V": 195.10282405, + "T": "2017-11-17T02:46:00", + "BV": 0.10969497 + }, + { + "O": 0.00055502, + "H": 0.00055502, + "L": 0.00055502, + "C": 0.00055502, + "V": 46.28697482, + "T": "2017-11-17T02:47:00", + "BV": 0.02569018 + }, + { + "O": 0.00055504, + "H": 0.00055512, + "L": 0.00055504, + "C": 0.00055511, + "V": 38.96840271, + "T": "2017-11-17T02:48:00", + "BV": 0.02163031 + }, + { + "O": 0.00055501, + "H": 0.00056302, + "L": 0.00055501, + "C": 0.00056302, + "V": 38.37883521, + "T": "2017-11-17T02:49:00", + "BV": 0.02146466 + }, + { + "O": 0.00056199, + "H": 0.00056343, + "L": 0.00055502, + "C": 0.00055502, + "V": 274.70545475, + "T": "2017-11-17T02:50:00", + "BV": 0.15413149 + }, + { + "O": 0.00055502, + "H": 0.00056342, + "L": 0.00055502, + "C": 0.00055506, + "V": 172.25549504, + "T": "2017-11-17T02:51:00", + "BV": 0.09663159 + }, + { + "O": 0.00056332, + "H": 0.00056333, + "L": 0.00055502, + "C": 0.00056324, + "V": 202.5857427, + "T": "2017-11-17T02:52:00", + "BV": 0.11286435 + }, + { + "O": 0.00056342, + "H": 0.00056425, + "L": 0.00055503, + "C": 0.00055503, + "V": 296.36208898, + "T": "2017-11-17T02:53:00", + "BV": 0.16671598 + }, + { + "O": 0.00056419, + "H": 0.00056466, + "L": 0.00055891, + "C": 0.00056466, + "V": 280.94422489, + "T": "2017-11-17T02:54:00", + "BV": 0.15826027 + }, + { + "O": 0.00056466, + "H": 0.00056538, + "L": 0.00056466, + "C": 0.00056529, + "V": 565.15849919, + "T": "2017-11-17T02:55:00", + "BV": 0.31927367 + }, + { + "O": 0.00056538, + "H": 0.00056542, + "L": 0.00056529, + "C": 0.00056529, + "V": 1080.05796783, + "T": "2017-11-17T02:56:00", + "BV": 0.61067362 + }, + { + "O": 0.00056529, + "H": 0.00056542, + "L": 0.00056529, + "C": 0.00056529, + "V": 365.5557767, + "T": "2017-11-17T02:57:00", + "BV": 0.2066859 + }, + { + "O": 0.00056538, + "H": 0.00056538, + "L": 0.00056529, + "C": 0.00056529, + "V": 72.99746687, + "T": "2017-11-17T02:58:00", + "BV": 0.04126526 + }, + { + "O": 0.00056538, + "H": 0.00056542, + "L": 0.00056529, + "C": 0.00056535, + "V": 592.13592986, + "T": "2017-11-17T02:59:00", + "BV": 0.3347856 + }, + { + "O": 0.00056542, + "H": 0.00056542, + "L": 0.00056535, + "C": 0.00056535, + "V": 113.68622539, + "T": "2017-11-17T03:00:00", + "BV": 0.06427894 + }, + { + "O": 0.00056535, + "H": 0.000566, + "L": 0.00056529, + "C": 0.00056591, + "V": 224.22951838, + "T": "2017-11-17T03:01:00", + "BV": 0.12689473 + }, + { + "O": 0.00056594, + "H": 0.00056638, + "L": 0.00056591, + "C": 0.00056592, + "V": 136.59067574, + "T": "2017-11-17T03:02:00", + "BV": 0.0773064 + }, + { + "O": 0.00056592, + "H": 0.000567, + "L": 0.00056592, + "C": 0.000567, + "V": 42.5053065, + "T": "2017-11-17T03:03:00", + "BV": 0.02407634 + }, + { + "O": 0.000567, + "H": 0.00057382, + "L": 0.00056593, + "C": 0.00056593, + "V": 231.00525544, + "T": "2017-11-17T03:04:00", + "BV": 0.13165605 + }, + { + "O": 0.00056701, + "H": 0.00057382, + "L": 0.00056701, + "C": 0.00057382, + "V": 259.77021983, + "T": "2017-11-17T03:05:00", + "BV": 0.14891099 + }, + { + "O": 0.00056593, + "H": 0.00057334, + "L": 0.00056592, + "C": 0.00057307, + "V": 59.54803288, + "T": "2017-11-17T03:06:00", + "BV": 0.03374475 + }, + { + "O": 0.00056607, + "H": 0.00056629, + "L": 0.00056607, + "C": 0.00056628, + "V": 40.40117637, + "T": "2017-11-17T03:07:00", + "BV": 0.02287404 + }, + { + "O": 0.0005739, + "H": 0.00057611, + "L": 0.00055502, + "C": 0.00056, + "V": 2568.18842172, + "T": "2017-11-17T03:08:00", + "BV": 1.44886011 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00055502, + "C": 0.0005599, + "V": 1197.36656529, + "T": "2017-11-17T03:09:00", + "BV": 0.6703239 + }, + { + "O": 0.0005599, + "H": 0.00056, + "L": 0.00055283, + "C": 0.00056, + "V": 2717.92217419, + "T": "2017-11-17T03:10:00", + "BV": 1.52123387 + }, + { + "O": 0.00055288, + "H": 0.00056, + "L": 0.00055283, + "C": 0.00056, + "V": 65.62663037, + "T": "2017-11-17T03:11:00", + "BV": 0.03645996 + }, + { + "O": 0.0005529, + "H": 0.00057008, + "L": 0.0005501, + "C": 0.00055502, + "V": 882.95566815, + "T": "2017-11-17T03:12:00", + "BV": 0.48884212 + }, + { + "O": 0.00055554, + "H": 0.00055605, + "L": 0.00055554, + "C": 0.00055605, + "V": 163.16305988, + "T": "2017-11-17T03:13:00", + "BV": 0.09068171 + }, + { + "O": 0.00055694, + "H": 0.00055707, + "L": 0.00055694, + "C": 0.00055707, + "V": 41.82467248, + "T": "2017-11-17T03:14:00", + "BV": 0.02329642 + }, + { + "O": 0.00055716, + "H": 0.00055716, + "L": 0.00055716, + "C": 0.00055716, + "V": 23.96324485, + "T": "2017-11-17T03:15:00", + "BV": 0.01335135 + }, + { + "O": 0.00055726, + "H": 0.00056886, + "L": 0.00055726, + "C": 0.00055738, + "V": 186.5177605, + "T": "2017-11-17T03:16:00", + "BV": 0.10560168 + }, + { + "O": 0.00055756, + "H": 0.00055957, + "L": 0.00055754, + "C": 0.00055957, + "V": 82.23972931, + "T": "2017-11-17T03:17:00", + "BV": 0.04595984 + }, + { + "O": 0.00055957, + "H": 0.00056025, + "L": 0.00055957, + "C": 0.00056025, + "V": 113.4804393, + "T": "2017-11-17T03:18:00", + "BV": 0.06353742 + }, + { + "O": 0.00056106, + "H": 0.00056874, + "L": 0.00055957, + "C": 0.00055957, + "V": 255.87103637, + "T": "2017-11-17T03:19:00", + "BV": 0.14443918 + }, + { + "O": 0.00056868, + "H": 0.00056868, + "L": 0.00055972, + "C": 0.00055972, + "V": 27.57512183, + "T": "2017-11-17T03:20:00", + "BV": 0.0154718 + }, + { + "O": 0.00055992, + "H": 0.00056839, + "L": 0.00055959, + "C": 0.00055971, + "V": 181.78921928, + "T": "2017-11-17T03:21:00", + "BV": 0.10257699 + }, + { + "O": 0.00055975, + "H": 0.00056792, + "L": 0.00055963, + "C": 0.00055963, + "V": 45.24670902, + "T": "2017-11-17T03:22:00", + "BV": 0.02533767 + }, + { + "O": 0.00056107, + "H": 0.00056761, + "L": 0.00055959, + "C": 0.00055961, + "V": 172.1452919, + "T": "2017-11-17T03:23:00", + "BV": 0.09742762 + }, + { + "O": 0.00055973, + "H": 0.00055987, + "L": 0.00055972, + "C": 0.00055987, + "V": 52.18253629, + "T": "2017-11-17T03:24:00", + "BV": 0.02921153 + }, + { + "O": 0.00055976, + "H": 0.00055976, + "L": 0.00055957, + "C": 0.00055957, + "V": 65.10652121, + "T": "2017-11-17T03:25:00", + "BV": 0.03643193 + }, + { + "O": 0.00055957, + "H": 0.00055957, + "L": 0.00055957, + "C": 0.00055957, + "V": 22.30109229, + "T": "2017-11-17T03:26:00", + "BV": 0.01247901 + }, + { + "O": 0.00055957, + "H": 0.00056274, + "L": 0.00055749, + "C": 0.00055749, + "V": 170.2690914, + "T": "2017-11-17T03:27:00", + "BV": 0.09566867 + }, + { + "O": 0.00055749, + "H": 0.00056275, + "L": 0.00055749, + "C": 0.00056275, + "V": 67.45485713, + "T": "2017-11-17T03:28:00", + "BV": 0.03769518 + }, + { + "O": 0.00055749, + "H": 0.00055749, + "L": 0.00055749, + "C": 0.00055749, + "V": 180.21094527, + "T": "2017-11-17T03:29:00", + "BV": 0.10046577 + }, + { + "O": 0.00055502, + "H": 0.00055502, + "L": 0.00055502, + "C": 0.00055502, + "V": 34.64569016, + "T": "2017-11-17T03:30:00", + "BV": 0.01922903 + }, + { + "O": 0.00056272, + "H": 0.00056275, + "L": 0.00055205, + "C": 0.00055209, + "V": 206.37877645, + "T": "2017-11-17T03:31:00", + "BV": 0.11537365 + }, + { + "O": 0.00055218, + "H": 0.0005625, + "L": 0.00055218, + "C": 0.00055233, + "V": 56.38501454, + "T": "2017-11-17T03:32:00", + "BV": 0.03120143 + }, + { + "O": 0.00055248, + "H": 0.00056503, + "L": 0.00055246, + "C": 0.00056239, + "V": 201.24232766, + "T": "2017-11-17T03:33:00", + "BV": 0.11311037 + }, + { + "O": 0.00055294, + "H": 0.00056499, + "L": 0.00055294, + "C": 0.00055313, + "V": 363.57505236, + "T": "2017-11-17T03:34:00", + "BV": 0.20127895 + }, + { + "O": 0.00055331, + "H": 0.00056475, + "L": 0.00055331, + "C": 0.00055334, + "V": 173.38024519, + "T": "2017-11-17T03:35:00", + "BV": 0.09736634 + }, + { + "O": 0.00055355, + "H": 0.00055375, + "L": 0.00055355, + "C": 0.00055375, + "V": 38.88451102, + "T": "2017-11-17T03:36:00", + "BV": 0.02152943 + }, + { + "O": 0.00055397, + "H": 0.00056397, + "L": 0.00055212, + "C": 0.00056397, + "V": 78.4351672, + "T": "2017-11-17T03:37:00", + "BV": 0.04379274 + }, + { + "O": 0.00055223, + "H": 0.00055244, + "L": 0.00055223, + "C": 0.00055244, + "V": 67.13664277, + "T": "2017-11-17T03:38:00", + "BV": 0.03708026 + }, + { + "O": 0.00055254, + "H": 0.00056293, + "L": 0.00055204, + "C": 0.00055204, + "V": 707.31688321, + "T": "2017-11-17T03:39:00", + "BV": 0.39147193 + }, + { + "O": 0.00055206, + "H": 0.00055207, + "L": 0.00055206, + "C": 0.00055207, + "V": 125.89090726, + "T": "2017-11-17T03:40:00", + "BV": 0.06950032 + }, + { + "O": 0.00055207, + "H": 0.00055207, + "L": 0.00055207, + "C": 0.00055207, + "V": 43.0394717, + "T": "2017-11-17T03:41:00", + "BV": 0.02376077 + }, + { + "O": 0.00055207, + "H": 0.00056157, + "L": 0.00055206, + "C": 0.00055206, + "V": 54.88953398, + "T": "2017-11-17T03:42:00", + "BV": 0.03049268 + }, + { + "O": 0.00056129, + "H": 0.00056142, + "L": 0.00055206, + "C": 0.00055207, + "V": 182.85563118, + "T": "2017-11-17T03:43:00", + "BV": 0.10227123 + }, + { + "O": 0.00055214, + "H": 0.0005608, + "L": 0.00055204, + "C": 0.00055204, + "V": 195.78542571, + "T": "2017-11-17T03:44:00", + "BV": 0.10813745 + }, + { + "O": 0.00056072, + "H": 0.00056072, + "L": 0.00055208, + "C": 0.00055208, + "V": 56.32998555, + "T": "2017-11-17T03:45:00", + "BV": 0.03123826 + }, + { + "O": 0.00056043, + "H": 0.00056043, + "L": 0.00055208, + "C": 0.00056023, + "V": 45.74462575, + "T": "2017-11-17T03:46:00", + "BV": 0.02549643 + }, + { + "O": 0.00056018, + "H": 0.00056018, + "L": 0.00055209, + "C": 0.00056005, + "V": 421.65828288, + "T": "2017-11-17T03:47:00", + "BV": 0.23587875 + }, + { + "O": 0.00055228, + "H": 0.00056004, + "L": 0.00055228, + "C": 0.00055229, + "V": 42.37680211, + "T": "2017-11-17T03:48:00", + "BV": 0.02341449 + }, + { + "O": 0.00055284, + "H": 0.00056004, + "L": 0.00055283, + "C": 0.00055283, + "V": 35.39708705, + "T": "2017-11-17T03:49:00", + "BV": 0.01964069 + }, + { + "O": 0.00055297, + "H": 0.00056064, + "L": 0.00055296, + "C": 0.00055399, + "V": 155.36337643, + "T": "2017-11-17T03:50:00", + "BV": 0.08688861 + }, + { + "O": 0.00055399, + "H": 0.00055499, + "L": 0.00055399, + "C": 0.00055499, + "V": 46.22842884, + "T": "2017-11-17T03:51:00", + "BV": 0.0256323 + }, + { + "O": 0.00055499, + "H": 0.00055499, + "L": 0.00055499, + "C": 0.00055499, + "V": 21.14030002, + "T": "2017-11-17T03:52:00", + "BV": 0.01173264 + }, + { + "O": 0.00055499, + "H": 0.00056058, + "L": 0.00055499, + "C": 0.00056058, + "V": 53.36047842, + "T": "2017-11-17T03:53:00", + "BV": 0.02972752 + }, + { + "O": 0.00055499, + "H": 0.00056064, + "L": 0.00055499, + "C": 0.00056064, + "V": 165.22194851, + "T": "2017-11-17T03:54:00", + "BV": 0.09246673 + }, + { + "O": 0.00055499, + "H": 0.000555, + "L": 0.00055499, + "C": 0.000555, + "V": 38.36444499, + "T": "2017-11-17T03:55:00", + "BV": 0.02129189 + }, + { + "O": 0.000555, + "H": 0.000555, + "L": 0.00055499, + "C": 0.00055499, + "V": 39.66072441, + "T": "2017-11-17T03:56:00", + "BV": 0.0220113 + }, + { + "O": 0.000555, + "H": 0.00056063, + "L": 0.00055499, + "C": 0.00055499, + "V": 36.46104996, + "T": "2017-11-17T03:57:00", + "BV": 0.02033292 + }, + { + "O": 0.00055499, + "H": 0.00056063, + "L": 0.00055248, + "C": 0.00055248, + "V": 375.15870976, + "T": "2017-11-17T03:58:00", + "BV": 0.20854178 + }, + { + "O": 0.00055262, + "H": 0.000554, + "L": 0.00055245, + "C": 0.000554, + "V": 46.86752473, + "T": "2017-11-17T03:59:00", + "BV": 0.02592855 + }, + { + "O": 0.000554, + "H": 0.00056064, + "L": 0.000554, + "C": 0.00055401, + "V": 759.14665672, + "T": "2017-11-17T04:00:00", + "BV": 0.42532903 + }, + { + "O": 0.00056034, + "H": 0.00056034, + "L": 0.00056034, + "C": 0.00056034, + "V": 15.15591732, + "T": "2017-11-17T04:01:00", + "BV": 0.00849246 + }, + { + "O": 0.00056072, + "H": 0.00056493, + "L": 0.00055405, + "C": 0.00055426, + "V": 648.51156298, + "T": "2017-11-17T04:02:00", + "BV": 0.36148985 + }, + { + "O": 0.00055502, + "H": 0.00055513, + "L": 0.00055502, + "C": 0.00055512, + "V": 45.07505459, + "T": "2017-11-17T04:03:00", + "BV": 0.02501978 + }, + { + "O": 0.000557, + "H": 0.000557, + "L": 0.000555, + "C": 0.000555, + "V": 84.43517476, + "T": "2017-11-17T04:04:00", + "BV": 0.04693796 + }, + { + "O": 0.00055505, + "H": 0.00056385, + "L": 0.00055505, + "C": 0.0005551, + "V": 148.46597687, + "T": "2017-11-17T04:05:00", + "BV": 0.08345353 + }, + { + "O": 0.00055573, + "H": 0.00055573, + "L": 0.00055567, + "C": 0.00055567, + "V": 22.94060589, + "T": "2017-11-17T04:06:00", + "BV": 0.012748 + }, + { + "O": 0.00055564, + "H": 0.00056334, + "L": 0.00055564, + "C": 0.00056334, + "V": 46.10426368, + "T": "2017-11-17T04:07:00", + "BV": 0.025652 + }, + { + "O": 0.00055573, + "H": 0.00056324, + "L": 0.00055555, + "C": 0.00055559, + "V": 492.23032885, + "T": "2017-11-17T04:08:00", + "BV": 0.27696317 + }, + { + "O": 0.00055558, + "H": 0.00056493, + "L": 0.00055558, + "C": 0.00055581, + "V": 464.20459416, + "T": "2017-11-17T04:09:00", + "BV": 0.26162178 + }, + { + "O": 0.00055586, + "H": 0.00055604, + "L": 0.00055586, + "C": 0.00055604, + "V": 41.58372169, + "T": "2017-11-17T04:10:00", + "BV": 0.02311836 + }, + { + "O": 0.0005562, + "H": 0.0005562, + "L": 0.0005562, + "C": 0.0005562, + "V": 17.42455275, + "T": "2017-11-17T04:11:00", + "BV": 0.00969152 + }, + { + "O": 0.00055606, + "H": 0.00055621, + "L": 0.00055606, + "C": 0.00055621, + "V": 31.60116518, + "T": "2017-11-17T04:12:00", + "BV": 0.01757437 + }, + { + "O": 0.00055999, + "H": 0.00056502, + "L": 0.00055621, + "C": 0.00055999, + "V": 162.09732738, + "T": "2017-11-17T04:13:00", + "BV": 0.09073815 + }, + { + "O": 0.00055999, + "H": 0.00055999, + "L": 0.00055999, + "C": 0.00055999, + "V": 49.07743972, + "T": "2017-11-17T04:14:00", + "BV": 0.02748286 + }, + { + "O": 0.00055999, + "H": 0.00056021, + "L": 0.00055999, + "C": 0.00056021, + "V": 34.88596587, + "T": "2017-11-17T04:15:00", + "BV": 0.01953628 + }, + { + "O": 0.00056162, + "H": 0.00056503, + "L": 0.00056162, + "C": 0.00056173, + "V": 140.9324115, + "T": "2017-11-17T04:16:00", + "BV": 0.0795398 + }, + { + "O": 0.00056213, + "H": 0.00056213, + "L": 0.00054223, + "C": 0.0005525, + "V": 5084.12841544, + "T": "2017-11-17T04:17:00", + "BV": 2.80881674 + }, + { + "O": 0.00055263, + "H": 0.00056327, + "L": 0.00055251, + "C": 0.00055251, + "V": 121.00928828, + "T": "2017-11-17T04:18:00", + "BV": 0.06707362 + }, + { + "O": 0.00055251, + "H": 0.00055252, + "L": 0.00054438, + "C": 0.00054438, + "V": 76.09969342, + "T": "2017-11-17T04:19:00", + "BV": 0.04198408 + }, + { + "O": 0.00055974, + "H": 0.00055977, + "L": 0.00055252, + "C": 0.000555, + "V": 308.42877382, + "T": "2017-11-17T04:20:00", + "BV": 0.17211808 + }, + { + "O": 0.00055252, + "H": 0.000555, + "L": 0.00055252, + "C": 0.000555, + "V": 268.77048142, + "T": "2017-11-17T04:21:00", + "BV": 0.1487502 + }, + { + "O": 0.00055252, + "H": 0.00055252, + "L": 0.00055252, + "C": 0.00055252, + "V": 18.2569529, + "T": "2017-11-17T04:22:00", + "BV": 0.01008732 + }, + { + "O": 0.00054348, + "H": 0.00054634, + "L": 0.00054348, + "C": 0.00054626, + "V": 31.20256723, + "T": "2017-11-17T04:23:00", + "BV": 0.01699989 + }, + { + "O": 0.00055451, + "H": 0.00055451, + "L": 0.00054527, + "C": 0.00054527, + "V": 748.62850893, + "T": "2017-11-17T04:24:00", + "BV": 0.41192576 + }, + { + "O": 0.00054269, + "H": 0.00054379, + "L": 0.00054269, + "C": 0.00054379, + "V": 57.45035301, + "T": "2017-11-17T04:25:00", + "BV": 0.03121341 + }, + { + "O": 0.0005528, + "H": 0.00056, + "L": 0.00054427, + "C": 0.00054458, + "V": 2133.20034653, + "T": "2017-11-17T04:26:00", + "BV": 1.17379524 + }, + { + "O": 0.00054458, + "H": 0.00055088, + "L": 0.00054453, + "C": 0.00055088, + "V": 106.97145796, + "T": "2017-11-17T04:27:00", + "BV": 0.05866838 + }, + { + "O": 0.00055111, + "H": 0.00055256, + "L": 0.00054455, + "C": 0.00054467, + "V": 330.30948443, + "T": "2017-11-17T04:28:00", + "BV": 0.18220139 + }, + { + "O": 0.00054482, + "H": 0.00055174, + "L": 0.0005448, + "C": 0.00055174, + "V": 54.94208794, + "T": "2017-11-17T04:29:00", + "BV": 0.03003045 + }, + { + "O": 0.00054474, + "H": 0.00055261, + "L": 0.00054473, + "C": 0.00055261, + "V": 49.46282562, + "T": "2017-11-17T04:30:00", + "BV": 0.02707633 + }, + { + "O": 0.0005526, + "H": 0.00055386, + "L": 0.00054483, + "C": 0.0005451, + "V": 320.56522544, + "T": "2017-11-17T04:31:00", + "BV": 0.17637716 + }, + { + "O": 0.00055376, + "H": 0.00055426, + "L": 0.00054503, + "C": 0.00055394, + "V": 616.85127314, + "T": "2017-11-17T04:32:00", + "BV": 0.33946457 + }, + { + "O": 0.00055393, + "H": 0.00055393, + "L": 0.00055359, + "C": 0.00055359, + "V": 324.10772208, + "T": "2017-11-17T04:33:00", + "BV": 0.17948502 + }, + { + "O": 0.00055224, + "H": 0.00055292, + "L": 0.00054568, + "C": 0.00055282, + "V": 177.83921039, + "T": "2017-11-17T04:36:00", + "BV": 0.09795414 + }, + { + "O": 0.00055282, + "H": 0.00055291, + "L": 0.00055273, + "C": 0.00055273, + "V": 75.80542, + "T": "2017-11-17T04:37:00", + "BV": 0.04190735 + }, + { + "O": 0.00055199, + "H": 0.00055199, + "L": 0.0005519, + "C": 0.0005519, + "V": 7.921687, + "T": "2017-11-17T04:38:00", + "BV": 0.00437221 + }, + { + "O": 0.00055135, + "H": 0.00055135, + "L": 0.00055135, + "C": 0.00055135, + "V": 98.18, + "T": "2017-11-17T04:39:00", + "BV": 0.05413154 + }, + { + "O": 0.00054573, + "H": 0.00054573, + "L": 0.00054573, + "C": 0.00054573, + "V": 83.67541913, + "T": "2017-11-17T04:41:00", + "BV": 0.04566418 + }, + { + "O": 0.00054574, + "H": 0.0005505, + "L": 0.00054573, + "C": 0.0005505, + "V": 185.41335489, + "T": "2017-11-17T04:42:00", + "BV": 0.10121746 + }, + { + "O": 0.00055012, + "H": 0.00055012, + "L": 0.00054573, + "C": 0.00054983, + "V": 30.49240248, + "T": "2017-11-17T04:43:00", + "BV": 0.01675645 + }, + { + "O": 0.00054983, + "H": 0.00054983, + "L": 0.00054573, + "C": 0.00054573, + "V": 49.97786964, + "T": "2017-11-17T04:44:00", + "BV": 0.02744888 + }, + { + "O": 0.00054976, + "H": 0.00055225, + "L": 0.00054573, + "C": 0.00055215, + "V": 126.96872313, + "T": "2017-11-17T04:45:00", + "BV": 0.06992591 + }, + { + "O": 0.00055215, + "H": 0.00055215, + "L": 0.00054573, + "C": 0.00054573, + "V": 171.52414744, + "T": "2017-11-17T04:46:00", + "BV": 0.09449334 + }, + { + "O": 0.00055141, + "H": 0.00055141, + "L": 0.00054573, + "C": 0.00054573, + "V": 41.57807129, + "T": "2017-11-17T04:47:00", + "BV": 0.02279102 + }, + { + "O": 0.000551, + "H": 0.000551, + "L": 0.00054573, + "C": 0.00055082, + "V": 281.00854202, + "T": "2017-11-17T04:48:00", + "BV": 0.1536647 + }, + { + "O": 0.00054573, + "H": 0.00055081, + "L": 0.00054571, + "C": 0.00054571, + "V": 63.83639237, + "T": "2017-11-17T04:49:00", + "BV": 0.03498932 + }, + { + "O": 0.00054571, + "H": 0.00055226, + "L": 0.00054571, + "C": 0.00054572, + "V": 193.26637475, + "T": "2017-11-17T04:50:00", + "BV": 0.10650097 + }, + { + "O": 0.00054572, + "H": 0.00055175, + "L": 0.00054571, + "C": 0.00054572, + "V": 95.67016613, + "T": "2017-11-17T04:51:00", + "BV": 0.052514 + }, + { + "O": 0.00054573, + "H": 0.00055118, + "L": 0.00054573, + "C": 0.00055118, + "V": 69.76181905, + "T": "2017-11-17T04:52:00", + "BV": 0.03834336 + }, + { + "O": 0.00055118, + "H": 0.00055209, + "L": 0.00054573, + "C": 0.00055209, + "V": 121.27108232, + "T": "2017-11-17T04:53:00", + "BV": 0.06681118 + }, + { + "O": 0.00054574, + "H": 0.00055175, + "L": 0.00054573, + "C": 0.00054573, + "V": 200.60073465, + "T": "2017-11-17T04:54:00", + "BV": 0.11018614 + }, + { + "O": 0.00054573, + "H": 0.00054573, + "L": 0.00054573, + "C": 0.00054573, + "V": 43.14472398, + "T": "2017-11-17T04:55:00", + "BV": 0.02354534 + }, + { + "O": 0.00054573, + "H": 0.00054621, + "L": 0.00054573, + "C": 0.00054621, + "V": 35.29425824, + "T": "2017-11-17T04:56:00", + "BV": 0.0192685 + }, + { + "O": 0.00054644, + "H": 0.00055128, + "L": 0.00054644, + "C": 0.00054644, + "V": 26.51806126, + "T": "2017-11-17T04:57:00", + "BV": 0.01449523 + }, + { + "O": 0.00054644, + "H": 0.00055164, + "L": 0.00054644, + "C": 0.00054644, + "V": 247.9637585, + "T": "2017-11-17T04:58:00", + "BV": 0.13613254 + }, + { + "O": 0.00054644, + "H": 0.00054644, + "L": 0.00054621, + "C": 0.00054621, + "V": 43.2760126, + "T": "2017-11-17T04:59:00", + "BV": 0.02364479 + }, + { + "O": 0.00054621, + "H": 0.00054621, + "L": 0.00054607, + "C": 0.00054607, + "V": 18.50830748, + "T": "2017-11-17T05:00:00", + "BV": 0.01010897 + }, + { + "O": 0.00055085, + "H": 0.00055085, + "L": 0.00055085, + "C": 0.00055085, + "V": 0.90768811, + "T": "2017-11-17T05:01:00", + "BV": 0.00049999 + }, + { + "O": 0.00055198, + "H": 0.00055198, + "L": 0.00055198, + "C": 0.00055198, + "V": 1.81162702, + "T": "2017-11-17T05:02:00", + "BV": 0.00099998 + }, + { + "O": 0.0005471, + "H": 0.0005471, + "L": 0.0005463, + "C": 0.0005463, + "V": 1026.42264517, + "T": "2017-11-17T05:03:00", + "BV": 0.56077191 + }, + { + "O": 0.0005463, + "H": 0.00054868, + "L": 0.00054449, + "C": 0.00054515, + "V": 1643.67578635, + "T": "2017-11-17T05:04:00", + "BV": 0.89652426 + }, + { + "O": 0.00054515, + "H": 0.00054515, + "L": 0.00054237, + "C": 0.00054237, + "V": 479.4858808, + "T": "2017-11-17T05:05:00", + "BV": 0.26007562 + }, + { + "O": 0.00054222, + "H": 0.00054514, + "L": 0.00053007, + "C": 0.00054514, + "V": 1750.31435757, + "T": "2017-11-17T05:06:00", + "BV": 0.93147056 + }, + { + "O": 0.00053177, + "H": 0.0005451, + "L": 0.00053177, + "C": 0.00054495, + "V": 350.01510384, + "T": "2017-11-17T05:07:00", + "BV": 0.18906768 + }, + { + "O": 0.00054222, + "H": 0.00054222, + "L": 0.00054222, + "C": 0.00054222, + "V": 11.06561912, + "T": "2017-11-17T05:08:00", + "BV": 0.00599998 + }, + { + "O": 0.00054195, + "H": 0.00054195, + "L": 0.00053249, + "C": 0.00053252, + "V": 100.06018022, + "T": "2017-11-17T05:09:00", + "BV": 0.05345601 + }, + { + "O": 0.00053255, + "H": 0.00053255, + "L": 0.00052775, + "C": 0.000529, + "V": 529.13061199, + "T": "2017-11-17T05:10:00", + "BV": 0.28066312 + }, + { + "O": 0.00052775, + "H": 0.00052899, + "L": 0.00052645, + "C": 0.00052898, + "V": 516.47930425, + "T": "2017-11-17T05:11:00", + "BV": 0.27251685 + }, + { + "O": 0.00052898, + "H": 0.00052898, + "L": 0.00052898, + "C": 0.00052898, + "V": 98.708825, + "T": "2017-11-17T05:12:00", + "BV": 0.05221497 + }, + { + "O": 0.00052898, + "H": 0.00052898, + "L": 0.0005267, + "C": 0.0005267, + "V": 82.45000346, + "T": "2017-11-17T05:13:00", + "BV": 0.04356419 + }, + { + "O": 0.00052681, + "H": 0.00053013, + "L": 0.0005264, + "C": 0.00053013, + "V": 2079.63503231, + "T": "2017-11-17T05:14:00", + "BV": 1.09559335 + }, + { + "O": 0.00052853, + "H": 0.0005383, + "L": 0.00052529, + "C": 0.00052681, + "V": 1293.65722583, + "T": "2017-11-17T05:15:00", + "BV": 0.68402048 + }, + { + "O": 0.00052681, + "H": 0.00053757, + "L": 0.00052681, + "C": 0.00053757, + "V": 543.55720192, + "T": "2017-11-17T05:16:00", + "BV": 0.29086711 + }, + { + "O": 0.00053654, + "H": 0.00053654, + "L": 0.00053653, + "C": 0.00053653, + "V": 20.56497756, + "T": "2017-11-17T05:17:00", + "BV": 0.01103381 + }, + { + "O": 0.00053642, + "H": 0.00053642, + "L": 0.0005362, + "C": 0.00053622, + "V": 229.55959357, + "T": "2017-11-17T05:18:00", + "BV": 0.12309412 + }, + { + "O": 0.00053596, + "H": 0.00053612, + "L": 0.00053588, + "C": 0.00053588, + "V": 173.68920393, + "T": "2017-11-17T05:19:00", + "BV": 0.09310251 + }, + { + "O": 0.0005358, + "H": 0.00053588, + "L": 0.00053067, + "C": 0.0005358, + "V": 608.37213109, + "T": "2017-11-17T05:20:00", + "BV": 0.32501714 + }, + { + "O": 0.00053612, + "H": 0.00053612, + "L": 0.00053259, + "C": 0.00053259, + "V": 130.80737232, + "T": "2017-11-17T05:21:00", + "BV": 0.0700712 + }, + { + "O": 0.00053612, + "H": 0.0005362, + "L": 0.00053612, + "C": 0.00053612, + "V": 71.62109736, + "T": "2017-11-17T05:22:00", + "BV": 0.03839798 + }, + { + "O": 0.00053612, + "H": 0.00053612, + "L": 0.00053604, + "C": 0.00053612, + "V": 116.65785272, + "T": "2017-11-17T05:23:00", + "BV": 0.0625418 + }, + { + "O": 0.00053612, + "H": 0.00053612, + "L": 0.00053612, + "C": 0.00053612, + "V": 296.00850596, + "T": "2017-11-17T05:24:00", + "BV": 0.15869607 + }, + { + "O": 0.00053272, + "H": 0.00053272, + "L": 0.00053071, + "C": 0.00053071, + "V": 200.07341067, + "T": "2017-11-17T05:25:00", + "BV": 0.10638514 + }, + { + "O": 0.00053625, + "H": 0.00053948, + "L": 0.00053625, + "C": 0.00053948, + "V": 404.07670352, + "T": "2017-11-17T05:26:00", + "BV": 0.21672549 + }, + { + "O": 0.00053948, + "H": 0.00053949, + "L": 0.00053948, + "C": 0.00053949, + "V": 120.88660599, + "T": "2017-11-17T05:27:00", + "BV": 0.06521602 + }, + { + "O": 0.00054002, + "H": 0.00054002, + "L": 0.00053658, + "C": 0.00053707, + "V": 225.11159753, + "T": "2017-11-17T05:28:00", + "BV": 0.12108354 + }, + { + "O": 0.00053866, + "H": 0.00054273, + "L": 0.00053866, + "C": 0.00053867, + "V": 29.55516337, + "T": "2017-11-17T05:29:00", + "BV": 0.01593263 + }, + { + "O": 0.00053867, + "H": 0.00055059, + "L": 0.00053867, + "C": 0.00055059, + "V": 314.67079055, + "T": "2017-11-17T05:30:00", + "BV": 0.16999317 + }, + { + "O": 0.00053955, + "H": 0.0005397, + "L": 0.00053955, + "C": 0.0005397, + "V": 27.4526532, + "T": "2017-11-17T05:31:00", + "BV": 0.01481477 + }, + { + "O": 0.00054994, + "H": 0.00054994, + "L": 0.00054963, + "C": 0.00054963, + "V": 38.80367082, + "T": "2017-11-17T05:32:00", + "BV": 0.02133288 + }, + { + "O": 0.00054698, + "H": 0.00054872, + "L": 0.000545, + "C": 0.00054872, + "V": 394.69662998, + "T": "2017-11-17T05:33:00", + "BV": 0.21539102 + }, + { + "O": 0.00054843, + "H": 0.00054843, + "L": 0.00054132, + "C": 0.00054132, + "V": 19.30547056, + "T": "2017-11-17T05:34:00", + "BV": 0.01057968 + }, + { + "O": 0.00054104, + "H": 0.00054774, + "L": 0.00054103, + "C": 0.00054774, + "V": 65.51127245, + "T": "2017-11-17T05:35:00", + "BV": 0.03556755 + }, + { + "O": 0.00054684, + "H": 0.00054684, + "L": 0.0005411, + "C": 0.0005411, + "V": 3.21075911, + "T": "2017-11-17T05:37:00", + "BV": 0.00175003 + }, + { + "O": 0.00054683, + "H": 0.00054683, + "L": 0.00054162, + "C": 0.00054657, + "V": 58.43245478, + "T": "2017-11-17T05:39:00", + "BV": 0.03190841 + }, + { + "O": 0.00054599, + "H": 0.00054657, + "L": 0.00054599, + "C": 0.00054657, + "V": 18.46495948, + "T": "2017-11-17T05:40:00", + "BV": 0.01009027 + }, + { + "O": 0.00054173, + "H": 0.0005465, + "L": 0.00054173, + "C": 0.00054648, + "V": 274.25053509, + "T": "2017-11-17T05:42:00", + "BV": 0.14946763 + }, + { + "O": 0.00054644, + "H": 0.00054644, + "L": 0.0005411, + "C": 0.00054141, + "V": 51.7, + "T": "2017-11-17T05:43:00", + "BV": 0.02799152 + }, + { + "O": 0.0005413, + "H": 0.00054596, + "L": 0.00053866, + "C": 0.00054101, + "V": 170.20262947, + "T": "2017-11-17T05:44:00", + "BV": 0.09205243 + }, + { + "O": 0.00053866, + "H": 0.00053866, + "L": 0.00053866, + "C": 0.00053866, + "V": 5.09429547, + "T": "2017-11-17T05:45:00", + "BV": 0.00274409 + }, + { + "O": 0.00053902, + "H": 0.00054236, + "L": 0.00053902, + "C": 0.00054236, + "V": 430.53813124, + "T": "2017-11-17T05:46:00", + "BV": 0.23329856 + }, + { + "O": 0.00054236, + "H": 0.00054236, + "L": 0.00054236, + "C": 0.00054236, + "V": 631.09832796, + "T": "2017-11-17T05:47:00", + "BV": 0.34228245 + }, + { + "O": 0.00053902, + "H": 0.00053902, + "L": 0.00053902, + "C": 0.00053902, + "V": 123.07774789, + "T": "2017-11-17T05:48:00", + "BV": 0.06634136 + }, + { + "O": 0.00053901, + "H": 0.00053901, + "L": 0.00053901, + "C": 0.00053901, + "V": 104.79834242, + "T": "2017-11-17T05:49:00", + "BV": 0.05648735 + }, + { + "O": 0.00054, + "H": 0.00054, + "L": 0.00053933, + "C": 0.00053933, + "V": 224.28671729, + "T": "2017-11-17T05:50:00", + "BV": 0.12102102 + }, + { + "O": 0.00053933, + "H": 0.00053933, + "L": 0.00053718, + "C": 0.00053718, + "V": 97.46633366, + "T": "2017-11-17T05:51:00", + "BV": 0.0525024 + }, + { + "O": 0.00053718, + "H": 0.00053866, + "L": 0.00053718, + "C": 0.00053866, + "V": 48.4930782, + "T": "2017-11-17T05:52:00", + "BV": 0.02611819 + }, + { + "O": 0.0005365, + "H": 0.00053866, + "L": 0.0005365, + "C": 0.00053651, + "V": 141.15616065, + "T": "2017-11-17T05:53:00", + "BV": 0.0758643 + }, + { + "O": 0.00054, + "H": 0.00054625, + "L": 0.00054, + "C": 0.00054625, + "V": 572.90741403, + "T": "2017-11-17T05:54:00", + "BV": 0.31268964 + }, + { + "O": 0.00054684, + "H": 0.00054684, + "L": 0.00054684, + "C": 0.00054684, + "V": 23.87429532, + "T": "2017-11-17T05:55:00", + "BV": 0.0130554 + }, + { + "O": 0.00054684, + "H": 0.00054684, + "L": 0.00054684, + "C": 0.00054684, + "V": 182.41167435, + "T": "2017-11-17T05:56:00", + "BV": 0.09974998 + }, + { + "O": 0.00054682, + "H": 0.00054682, + "L": 0.00054682, + "C": 0.00054682, + "V": 3.32219505, + "T": "2017-11-17T05:57:00", + "BV": 0.00181664 + }, + { + "O": 0.00054681, + "H": 0.00054681, + "L": 0.00054681, + "C": 0.00054681, + "V": 10.0, + "T": "2017-11-17T05:59:00", + "BV": 0.0054681 + }, + { + "O": 0.00054681, + "H": 0.00054681, + "L": 0.00054677, + "C": 0.00054678, + "V": 726.64889279, + "T": "2017-11-17T06:00:00", + "BV": 0.39731468 + }, + { + "O": 0.00054678, + "H": 0.00054678, + "L": 0.00054678, + "C": 0.00054678, + "V": 1.8010349, + "T": "2017-11-17T06:02:00", + "BV": 0.00098476 + }, + { + "O": 0.00054682, + "H": 0.00054682, + "L": 0.00054682, + "C": 0.00054682, + "V": 476.98452575, + "T": "2017-11-17T06:03:00", + "BV": 0.26082463 + }, + { + "O": 0.00054682, + "H": 0.00054682, + "L": 0.00053933, + "C": 0.00053952, + "V": 292.85288027, + "T": "2017-11-17T06:04:00", + "BV": 0.15805887 + }, + { + "O": 0.00053953, + "H": 0.00053975, + "L": 0.00053953, + "C": 0.00053975, + "V": 264.38214945, + "T": "2017-11-17T06:05:00", + "BV": 0.14266099 + }, + { + "O": 0.00053991, + "H": 0.00053992, + "L": 0.00053991, + "C": 0.00053992, + "V": 13.38, + "T": "2017-11-17T06:06:00", + "BV": 0.00722408 + }, + { + "O": 0.0005399, + "H": 0.0005399, + "L": 0.00053971, + "C": 0.00053974, + "V": 118.28, + "T": "2017-11-17T06:07:00", + "BV": 0.06383929 + }, + { + "O": 0.00054099, + "H": 0.00054099, + "L": 0.00053156, + "C": 0.00053156, + "V": 2223.84384185, + "T": "2017-11-17T06:08:00", + "BV": 1.19197415 + }, + { + "O": 0.00054099, + "H": 0.00054943, + "L": 0.00054099, + "C": 0.00054409, + "V": 1307.3805557, + "T": "2017-11-17T06:09:00", + "BV": 0.71025396 + }, + { + "O": 0.00054412, + "H": 0.00054994, + "L": 0.00054412, + "C": 0.00054994, + "V": 189.25273294, + "T": "2017-11-17T06:10:00", + "BV": 0.10305688 + }, + { + "O": 0.00055037, + "H": 0.00055038, + "L": 0.00055034, + "C": 0.00055036, + "V": 628.37468973, + "T": "2017-11-17T06:11:00", + "BV": 0.34583771 + }, + { + "O": 0.00054943, + "H": 0.00055059, + "L": 0.00054943, + "C": 0.00055043, + "V": 163.8968028, + "T": "2017-11-17T06:12:00", + "BV": 0.09021304 + }, + { + "O": 0.00055043, + "H": 0.00055043, + "L": 0.00054438, + "C": 0.00054438, + "V": 61.26503908, + "T": "2017-11-17T06:13:00", + "BV": 0.03369432 + }, + { + "O": 0.00054437, + "H": 0.00054438, + "L": 0.00054437, + "C": 0.00054438, + "V": 281.10217127, + "T": "2017-11-17T06:14:00", + "BV": 0.15302519 + }, + { + "O": 0.00054438, + "H": 0.00054438, + "L": 0.00054438, + "C": 0.00054438, + "V": 1.52952868, + "T": "2017-11-17T06:15:00", + "BV": 0.00083264 + }, + { + "O": 0.00054438, + "H": 0.00054438, + "L": 0.00054438, + "C": 0.00054438, + "V": 91.82146374, + "T": "2017-11-17T06:16:00", + "BV": 0.04998575 + }, + { + "O": 0.00055043, + "H": 0.00055043, + "L": 0.00055043, + "C": 0.00055043, + "V": 41.82448143, + "T": "2017-11-17T06:17:00", + "BV": 0.02302143 + }, + { + "O": 0.00055043, + "H": 0.000552, + "L": 0.00055, + "C": 0.00055, + "V": 916.93755, + "T": "2017-11-17T06:18:00", + "BV": 0.50576537 + }, + { + "O": 0.000552, + "H": 0.000552, + "L": 0.00055, + "C": 0.00055, + "V": 112.59402527, + "T": "2017-11-17T06:19:00", + "BV": 0.06194519 + }, + { + "O": 0.00055, + "H": 0.0005505, + "L": 0.00055, + "C": 0.0005505, + "V": 180.70652174, + "T": "2017-11-17T06:20:00", + "BV": 0.09947187 + }, + { + "O": 0.0005505, + "H": 0.0005505, + "L": 0.00054228, + "C": 0.00054228, + "V": 632.64481667, + "T": "2017-11-17T06:21:00", + "BV": 0.34454293 + }, + { + "O": 0.00054235, + "H": 0.00054235, + "L": 0.00054235, + "C": 0.00054235, + "V": 53.35, + "T": "2017-11-17T06:22:00", + "BV": 0.02893436 + }, + { + "O": 0.0005505, + "H": 0.0005505, + "L": 0.0005505, + "C": 0.0005505, + "V": 41.44728399, + "T": "2017-11-17T06:23:00", + "BV": 0.02281672 + }, + { + "O": 0.0005505, + "H": 0.0005508, + "L": 0.00054261, + "C": 0.0005427, + "V": 85.18634271, + "T": "2017-11-17T06:24:00", + "BV": 0.04678603 + }, + { + "O": 0.0005508, + "H": 0.0005518, + "L": 0.00054277, + "C": 0.0005508, + "V": 466.6555975, + "T": "2017-11-17T06:25:00", + "BV": 0.25686167 + }, + { + "O": 0.00055079, + "H": 0.0005508, + "L": 0.0005505, + "C": 0.0005505, + "V": 14.56358515, + "T": "2017-11-17T06:26:00", + "BV": 0.00802017 + }, + { + "O": 0.00054316, + "H": 0.00055047, + "L": 0.00054316, + "C": 0.00054332, + "V": 101.37801988, + "T": "2017-11-17T06:27:00", + "BV": 0.05526803 + }, + { + "O": 0.00054333, + "H": 0.0005504, + "L": 0.00054326, + "C": 0.0005504, + "V": 122.13715476, + "T": "2017-11-17T06:28:00", + "BV": 0.06640601 + }, + { + "O": 0.00054342, + "H": 0.00054342, + "L": 0.00054342, + "C": 0.00054342, + "V": 28.70195449, + "T": "2017-11-17T06:30:00", + "BV": 0.0155972 + }, + { + "O": 0.00054111, + "H": 0.00054197, + "L": 0.00054111, + "C": 0.00054197, + "V": 490.98889, + "T": "2017-11-17T06:31:00", + "BV": 0.26575308 + }, + { + "O": 0.00054342, + "H": 0.00055005, + "L": 0.00053813, + "C": 0.00054996, + "V": 7236.64069258, + "T": "2017-11-17T06:32:00", + "BV": 3.90657289 + }, + { + "O": 0.00054355, + "H": 0.00054355, + "L": 0.0005387, + "C": 0.0005387, + "V": 1919.49217079, + "T": "2017-11-17T06:33:00", + "BV": 1.04330495 + }, + { + "O": 0.00054357, + "H": 0.00054357, + "L": 0.00054354, + "C": 0.00054354, + "V": 15.77, + "T": "2017-11-17T06:34:00", + "BV": 0.00857196 + }, + { + "O": 0.00054354, + "H": 0.00054354, + "L": 0.000538, + "C": 0.000538, + "V": 4541.5197046, + "T": "2017-11-17T06:36:00", + "BV": 2.44498161 + }, + { + "O": 0.00053799, + "H": 0.00054344, + "L": 0.00053771, + "C": 0.00054344, + "V": 527.99813359, + "T": "2017-11-17T06:37:00", + "BV": 0.28432965 + }, + { + "O": 0.00053587, + "H": 0.00054318, + "L": 0.00053587, + "C": 0.00054318, + "V": 20.07807753, + "T": "2017-11-17T06:38:00", + "BV": 0.01088408 + }, + { + "O": 0.00054293, + "H": 0.00054296, + "L": 0.000538, + "C": 0.000538, + "V": 182.04581622, + "T": "2017-11-17T06:39:00", + "BV": 0.0980683 + }, + { + "O": 0.000538, + "H": 0.00054287, + "L": 0.0005363, + "C": 0.00054287, + "V": 63.96168884, + "T": "2017-11-17T06:40:00", + "BV": 0.03437239 + }, + { + "O": 0.000539, + "H": 0.00054283, + "L": 0.00053899, + "C": 0.00054283, + "V": 27.1388026, + "T": "2017-11-17T06:41:00", + "BV": 0.01463942 + }, + { + "O": 0.000543, + "H": 0.000543, + "L": 0.000537, + "C": 0.000537, + "V": 514.19542159, + "T": "2017-11-17T06:42:00", + "BV": 0.27885778 + }, + { + "O": 0.00054293, + "H": 0.00054295, + "L": 0.000537, + "C": 0.00054295, + "V": 66.28957217, + "T": "2017-11-17T06:43:00", + "BV": 0.03596633 + }, + { + "O": 0.00053752, + "H": 0.00053752, + "L": 0.00053752, + "C": 0.00053752, + "V": 7.67, + "T": "2017-11-17T06:44:00", + "BV": 0.00412277 + }, + { + "O": 0.00053819, + "H": 0.00053819, + "L": 0.000537, + "C": 0.000537, + "V": 240.31443839, + "T": "2017-11-17T06:45:00", + "BV": 0.12916576 + }, + { + "O": 0.00053701, + "H": 0.00053701, + "L": 0.000537, + "C": 0.000537, + "V": 376.36839782, + "T": "2017-11-17T06:46:00", + "BV": 0.20211197 + }, + { + "O": 0.00053699, + "H": 0.00053699, + "L": 0.0005362, + "C": 0.0005362, + "V": 57.11356244, + "T": "2017-11-17T06:47:00", + "BV": 0.03062531 + }, + { + "O": 0.00053624, + "H": 0.00054275, + "L": 0.0005362, + "C": 0.0005362, + "V": 63.39306872, + "T": "2017-11-17T06:48:00", + "BV": 0.03426376 + }, + { + "O": 0.00053625, + "H": 0.00054257, + "L": 0.00053601, + "C": 0.00053601, + "V": 242.79182559, + "T": "2017-11-17T06:49:00", + "BV": 0.13039351 + }, + { + "O": 0.00053601, + "H": 0.00054871, + "L": 0.00053601, + "C": 0.00053816, + "V": 1931.44365511, + "T": "2017-11-17T06:50:00", + "BV": 1.04630039 + }, + { + "O": 0.00053815, + "H": 0.00053831, + "L": 0.00053815, + "C": 0.00053831, + "V": 250.57380338, + "T": "2017-11-17T06:51:00", + "BV": 0.13485229 + }, + { + "O": 0.00053836, + "H": 0.00053836, + "L": 0.00053817, + "C": 0.00053817, + "V": 417.40451033, + "T": "2017-11-17T06:52:00", + "BV": 0.22470224 + }, + { + "O": 0.00053836, + "H": 0.00053836, + "L": 0.00053836, + "C": 0.00053836, + "V": 5.7223552, + "T": "2017-11-17T06:53:00", + "BV": 0.00308068 + }, + { + "O": 0.00053836, + "H": 0.00053836, + "L": 0.00053836, + "C": 0.00053836, + "V": 24.12484743, + "T": "2017-11-17T06:54:00", + "BV": 0.01298783 + }, + { + "O": 0.00053602, + "H": 0.00053602, + "L": 0.00053602, + "C": 0.00053602, + "V": 1.923694, + "T": "2017-11-17T06:55:00", + "BV": 0.00103113 + }, + { + "O": 0.000536, + "H": 0.00054364, + "L": 0.000536, + "C": 0.00054364, + "V": 55.19510695, + "T": "2017-11-17T06:56:00", + "BV": 0.02996847 + }, + { + "O": 0.00054765, + "H": 0.00054765, + "L": 0.000545, + "C": 0.000545, + "V": 197.83793134, + "T": "2017-11-17T06:57:00", + "BV": 0.1079494 + }, + { + "O": 0.00054854, + "H": 0.0005501, + "L": 0.00054302, + "C": 0.0005501, + "V": 3588.54341841, + "T": "2017-11-17T06:58:00", + "BV": 1.96494003 + }, + { + "O": 0.00055022, + "H": 0.00055022, + "L": 0.00053633, + "C": 0.00053752, + "V": 660.78128405, + "T": "2017-11-17T06:59:00", + "BV": 0.3631492 + }, + { + "O": 0.00053752, + "H": 0.00053752, + "L": 0.00053752, + "C": 0.00053752, + "V": 318.99108343, + "T": "2017-11-17T07:00:00", + "BV": 0.17146408 + }, + { + "O": 0.00054266, + "H": 0.00054266, + "L": 0.00054266, + "C": 0.00054266, + "V": 1.0025, + "T": "2017-11-17T07:02:00", + "BV": 0.00054401 + }, + { + "O": 0.00054274, + "H": 0.00054886, + "L": 0.00054266, + "C": 0.0005484, + "V": 324.34162251, + "T": "2017-11-17T07:03:00", + "BV": 0.1767138 + }, + { + "O": 0.00054889, + "H": 0.00054889, + "L": 0.00054889, + "C": 0.00054889, + "V": 5.5323348, + "T": "2017-11-17T07:04:00", + "BV": 0.00303664 + }, + { + "O": 0.00054268, + "H": 0.00054268, + "L": 0.00054268, + "C": 0.00054268, + "V": 6.87, + "T": "2017-11-17T07:05:00", + "BV": 0.00372821 + }, + { + "O": 0.00054266, + "H": 0.00054269, + "L": 0.00054266, + "C": 0.00054266, + "V": 1811.57463843, + "T": "2017-11-17T07:06:00", + "BV": 0.98309106 + }, + { + "O": 0.00054266, + "H": 0.00054498, + "L": 0.00054266, + "C": 0.00054477, + "V": 53.47958784, + "T": "2017-11-17T07:09:00", + "BV": 0.02907842 + }, + { + "O": 0.00054266, + "H": 0.00054266, + "L": 0.00053778, + "C": 0.00053787, + "V": 394.04847496, + "T": "2017-11-17T07:10:00", + "BV": 0.2119465 + }, + { + "O": 0.00053787, + "H": 0.00054911, + "L": 0.00053787, + "C": 0.00054911, + "V": 480.74763143, + "T": "2017-11-17T07:11:00", + "BV": 0.26363488 + }, + { + "O": 0.00054902, + "H": 0.00054902, + "L": 0.00054291, + "C": 0.00054618, + "V": 303.15770046, + "T": "2017-11-17T07:12:00", + "BV": 0.16616845 + }, + { + "O": 0.00054621, + "H": 0.0005501, + "L": 0.00054621, + "C": 0.00054782, + "V": 736.73682006, + "T": "2017-11-17T07:13:00", + "BV": 0.40339574 + }, + { + "O": 0.00054782, + "H": 0.00054782, + "L": 0.00054778, + "C": 0.00054778, + "V": 488.72688707, + "T": "2017-11-17T07:14:00", + "BV": 0.26772638 + }, + { + "O": 0.00054762, + "H": 0.00055007, + "L": 0.00054762, + "C": 0.00055007, + "V": 21.64477378, + "T": "2017-11-17T07:15:00", + "BV": 0.01186152 + }, + { + "O": 0.00054209, + "H": 0.00055005, + "L": 0.0005396, + "C": 0.00055005, + "V": 292.7693785, + "T": "2017-11-17T07:16:00", + "BV": 0.16027361 + }, + { + "O": 0.00055005, + "H": 0.00055005, + "L": 0.00055002, + "C": 0.00055002, + "V": 1413.05085029, + "T": "2017-11-17T07:17:00", + "BV": 0.77721028 + }, + { + "O": 0.00054995, + "H": 0.00055007, + "L": 0.00054995, + "C": 0.00054995, + "V": 1864.87945168, + "T": "2017-11-17T07:18:00", + "BV": 1.02560725 + }, + { + "O": 0.00055005, + "H": 0.0005501, + "L": 0.00054216, + "C": 0.0005501, + "V": 1246.23292366, + "T": "2017-11-17T07:21:00", + "BV": 0.68520237 + }, + { + "O": 0.00055009, + "H": 0.00055009, + "L": 0.00054243, + "C": 0.00054243, + "V": 10.93219192, + "T": "2017-11-17T07:22:00", + "BV": 0.00596325 + }, + { + "O": 0.00054268, + "H": 0.00054268, + "L": 0.00054042, + "C": 0.00054042, + "V": 1000.0, + "T": "2017-11-17T07:23:00", + "BV": 0.54236437 + }, + { + "O": 0.00054244, + "H": 0.00054244, + "L": 0.00054, + "C": 0.00054, + "V": 1000.0, + "T": "2017-11-17T07:24:00", + "BV": 0.5403802 + }, + { + "O": 0.000545, + "H": 0.000545, + "L": 0.00053787, + "C": 0.00053787, + "V": 571.50762795, + "T": "2017-11-17T07:25:00", + "BV": 0.30991426 + }, + { + "O": 0.00054789, + "H": 0.00054789, + "L": 0.00054789, + "C": 0.00054789, + "V": 54.75151935, + "T": "2017-11-17T07:26:00", + "BV": 0.0299978 + }, + { + "O": 0.00054009, + "H": 0.00054754, + "L": 0.00054008, + "C": 0.0005473, + "V": 2051.96418277, + "T": "2017-11-17T07:27:00", + "BV": 1.10860909 + }, + { + "O": 0.00054712, + "H": 0.00054712, + "L": 0.00054694, + "C": 0.00054694, + "V": 85.28419488, + "T": "2017-11-17T07:28:00", + "BV": 0.04664569 + }, + { + "O": 0.00054626, + "H": 0.00054626, + "L": 0.00054625, + "C": 0.00054625, + "V": 19.76846052, + "T": "2017-11-17T07:29:00", + "BV": 0.01079868 + }, + { + "O": 0.00054625, + "H": 0.0005501, + "L": 0.00054625, + "C": 0.00054754, + "V": 3482.29296048, + "T": "2017-11-17T07:30:00", + "BV": 1.90753626 + }, + { + "O": 0.00054754, + "H": 0.00054754, + "L": 0.000543, + "C": 0.000543, + "V": 813.82949988, + "T": "2017-11-17T07:31:00", + "BV": 0.44285326 + }, + { + "O": 0.00054302, + "H": 0.00055033, + "L": 0.00054302, + "C": 0.00055033, + "V": 202.46819566, + "T": "2017-11-17T07:32:00", + "BV": 0.11020491 + }, + { + "O": 0.0005513, + "H": 0.00055199, + "L": 0.0005513, + "C": 0.00055164, + "V": 4555.61814197, + "T": "2017-11-17T07:33:00", + "BV": 2.51406751 + }, + { + "O": 0.00055182, + "H": 0.00055188, + "L": 0.00055182, + "C": 0.00055188, + "V": 8.60348269, + "T": "2017-11-17T07:34:00", + "BV": 0.00474781 + }, + { + "O": 0.00055178, + "H": 0.00055182, + "L": 0.00054462, + "C": 0.00054465, + "V": 141.21887536, + "T": "2017-11-17T07:35:00", + "BV": 0.07705551 + }, + { + "O": 0.00055194, + "H": 0.00055199, + "L": 0.00054508, + "C": 0.000548, + "V": 406.18795802, + "T": "2017-11-17T07:36:00", + "BV": 0.22289665 + }, + { + "O": 0.000548, + "H": 0.00055198, + "L": 0.000548, + "C": 0.00055198, + "V": 132.06911217, + "T": "2017-11-17T07:37:00", + "BV": 0.07261843 + }, + { + "O": 0.000548, + "H": 0.000548, + "L": 0.00054512, + "C": 0.00054512, + "V": 13.71031789, + "T": "2017-11-17T07:38:00", + "BV": 0.00750002 + }, + { + "O": 0.00054512, + "H": 0.00055199, + "L": 0.00054512, + "C": 0.00055199, + "V": 2122.32198325, + "T": "2017-11-17T07:39:00", + "BV": 1.17077578 + }, + { + "O": 0.00055199, + "H": 0.000552, + "L": 0.00055199, + "C": 0.00055199, + "V": 345.55883388, + "T": "2017-11-17T07:40:00", + "BV": 0.19074558 + }, + { + "O": 0.00055199, + "H": 0.000552, + "L": 0.00055199, + "C": 0.000552, + "V": 130.67572338, + "T": "2017-11-17T07:41:00", + "BV": 0.07213269 + }, + { + "O": 0.00055199, + "H": 0.00055199, + "L": 0.00055195, + "C": 0.00055197, + "V": 676.88094537, + "T": "2017-11-17T07:42:00", + "BV": 0.37362858 + }, + { + "O": 0.00054801, + "H": 0.00054801, + "L": 0.00054801, + "C": 0.00054801, + "V": 70.15733618, + "T": "2017-11-17T07:43:00", + "BV": 0.03844692 + }, + { + "O": 0.00055198, + "H": 0.00055198, + "L": 0.0005451, + "C": 0.00054511, + "V": 426.15415716, + "T": "2017-11-17T07:44:00", + "BV": 0.23231058 + }, + { + "O": 0.00054808, + "H": 0.00054808, + "L": 0.00054808, + "C": 0.00054808, + "V": 8.6931766, + "T": "2017-11-17T07:45:00", + "BV": 0.00476455 + }, + { + "O": 0.00054808, + "H": 0.00054849, + "L": 0.00054808, + "C": 0.00054849, + "V": 30.24157924, + "T": "2017-11-17T07:46:00", + "BV": 0.01657674 + }, + { + "O": 0.00054959, + "H": 0.000552, + "L": 0.00054959, + "C": 0.000552, + "V": 507.55249468, + "T": "2017-11-17T07:47:00", + "BV": 0.28003874 + }, + { + "O": 0.000552, + "H": 0.00055723, + "L": 0.000552, + "C": 0.00055723, + "V": 2166.2528505, + "T": "2017-11-17T07:48:00", + "BV": 1.20200334 + }, + { + "O": 0.00055711, + "H": 0.00055711, + "L": 0.00055124, + "C": 0.00055124, + "V": 197.37292816, + "T": "2017-11-17T07:49:00", + "BV": 0.10970314 + }, + { + "O": 0.00055164, + "H": 0.00055164, + "L": 0.00055164, + "C": 0.00055164, + "V": 13.17877046, + "T": "2017-11-17T07:50:00", + "BV": 0.00726993 + }, + { + "O": 0.00055683, + "H": 0.00055683, + "L": 0.00055659, + "C": 0.00055659, + "V": 110.0, + "T": "2017-11-17T07:51:00", + "BV": 0.0612489 + }, + { + "O": 0.00055659, + "H": 0.00055675, + "L": 0.00055659, + "C": 0.00055675, + "V": 63.48104919, + "T": "2017-11-17T07:52:00", + "BV": 0.03534154 + }, + { + "O": 0.00055675, + "H": 0.00055675, + "L": 0.00055659, + "C": 0.00055675, + "V": 120.18366411, + "T": "2017-11-17T07:53:00", + "BV": 0.06690304 + }, + { + "O": 0.00055675, + "H": 0.00055683, + "L": 0.00055675, + "C": 0.00055683, + "V": 220.64696401, + "T": "2017-11-17T07:54:00", + "BV": 0.12285302 + }, + { + "O": 0.00055683, + "H": 0.00055683, + "L": 0.00055683, + "C": 0.00055683, + "V": 26.13435293, + "T": "2017-11-17T07:55:00", + "BV": 0.01455238 + }, + { + "O": 0.00055685, + "H": 0.00055747, + "L": 0.00055685, + "C": 0.0005569, + "V": 1094.40604535, + "T": "2017-11-17T07:56:00", + "BV": 0.60946609 + }, + { + "O": 0.00055747, + "H": 0.000558, + "L": 0.0005569, + "C": 0.0005569, + "V": 625.77406691, + "T": "2017-11-17T07:57:00", + "BV": 0.34857505 + }, + { + "O": 0.0005569, + "H": 0.00055746, + "L": 0.0005569, + "C": 0.00055746, + "V": 1432.84051194, + "T": "2017-11-17T07:58:00", + "BV": 0.79874918 + }, + { + "O": 0.00055801, + "H": 0.00056397, + "L": 0.00055801, + "C": 0.00056397, + "V": 730.53912507, + "T": "2017-11-17T07:59:00", + "BV": 0.40943238 + }, + { + "O": 0.00055964, + "H": 0.00057043, + "L": 0.00055964, + "C": 0.00057043, + "V": 1162.95145144, + "T": "2017-11-17T08:00:00", + "BV": 0.65998135 + }, + { + "O": 0.00057043, + "H": 0.00057617, + "L": 0.00056397, + "C": 0.00057427, + "V": 1720.2652868, + "T": "2017-11-17T08:01:00", + "BV": 0.97588297 + }, + { + "O": 0.0005739, + "H": 0.0005739, + "L": 0.00056051, + "C": 0.00056051, + "V": 376.11403304, + "T": "2017-11-17T08:02:00", + "BV": 0.2154224 + }, + { + "O": 0.00056123, + "H": 0.0005703, + "L": 0.00056122, + "C": 0.0005702, + "V": 326.33713764, + "T": "2017-11-17T08:03:00", + "BV": 0.18341523 + }, + { + "O": 0.00056321, + "H": 0.00057007, + "L": 0.00056321, + "C": 0.00057007, + "V": 778.40003, + "T": "2017-11-17T08:04:00", + "BV": 0.43869907 + }, + { + "O": 0.00057007, + "H": 0.00057007, + "L": 0.00057007, + "C": 0.00057007, + "V": 4.64180646, + "T": "2017-11-17T08:05:00", + "BV": 0.00264615 + }, + { + "O": 0.00056995, + "H": 0.00057019, + "L": 0.00056101, + "C": 0.00057019, + "V": 391.63861154, + "T": "2017-11-17T08:06:00", + "BV": 0.22169021 + }, + { + "O": 0.0005643, + "H": 0.00057007, + "L": 0.0005643, + "C": 0.00057007, + "V": 169.04465404, + "T": "2017-11-17T08:07:00", + "BV": 0.09556371 + }, + { + "O": 0.00057007, + "H": 0.0005702, + "L": 0.00057007, + "C": 0.0005702, + "V": 148.92354295, + "T": "2017-11-17T08:08:00", + "BV": 0.08490754 + }, + { + "O": 0.00057008, + "H": 0.00057732, + "L": 0.00056464, + "C": 0.00057732, + "V": 796.00015707, + "T": "2017-11-17T08:09:00", + "BV": 0.45531576 + }, + { + "O": 0.00057021, + "H": 0.00057021, + "L": 0.00057007, + "C": 0.00057007, + "V": 528.35391865, + "T": "2017-11-17T08:10:00", + "BV": 0.30125875 + }, + { + "O": 0.00057021, + "H": 0.00057279, + "L": 0.00057021, + "C": 0.00057034, + "V": 43.47833606, + "T": "2017-11-17T08:11:00", + "BV": 0.02479459 + }, + { + "O": 0.00057045, + "H": 0.00057731, + "L": 0.00057034, + "C": 0.00057731, + "V": 123.11364903, + "T": "2017-11-17T08:12:00", + "BV": 0.0704847 + }, + { + "O": 0.00057731, + "H": 0.00058079, + "L": 0.00057279, + "C": 0.00058036, + "V": 1542.10795987, + "T": "2017-11-17T08:13:00", + "BV": 0.89285634 + }, + { + "O": 0.00058036, + "H": 0.00058036, + "L": 0.00057608, + "C": 0.0005802, + "V": 617.9622003, + "T": "2017-11-17T08:14:00", + "BV": 0.35698405 + }, + { + "O": 0.00057731, + "H": 0.0005802, + "L": 0.00057731, + "C": 0.00057731, + "V": 126.90211672, + "T": "2017-11-17T08:15:00", + "BV": 0.0732665 + }, + { + "O": 0.00057731, + "H": 0.00058035, + "L": 0.0005765, + "C": 0.0005802, + "V": 191.88274213, + "T": "2017-11-17T08:16:00", + "BV": 0.11086466 + }, + { + "O": 0.0005802, + "H": 0.00058035, + "L": 0.0005802, + "C": 0.00058021, + "V": 33.96365462, + "T": "2017-11-17T08:17:00", + "BV": 0.01970808 + }, + { + "O": 0.00058021, + "H": 0.00058021, + "L": 0.00058, + "C": 0.00058, + "V": 45.14463004, + "T": "2017-11-17T08:18:00", + "BV": 0.02619172 + }, + { + "O": 0.00058008, + "H": 0.0005801, + "L": 0.00058008, + "C": 0.00058008, + "V": 22.76285329, + "T": "2017-11-17T08:19:00", + "BV": 0.01320443 + }, + { + "O": 0.00058008, + "H": 0.00058008, + "L": 0.00058008, + "C": 0.00058008, + "V": 54.50934213, + "T": "2017-11-17T08:20:00", + "BV": 0.03161977 + }, + { + "O": 0.000575, + "H": 0.000575, + "L": 0.00056868, + "C": 0.00056868, + "V": 508.21604577, + "T": "2017-11-17T08:21:00", + "BV": 0.29103391 + }, + { + "O": 0.00056868, + "H": 0.000575, + "L": 0.00056555, + "C": 0.00056555, + "V": 1828.63997826, + "T": "2017-11-17T08:22:00", + "BV": 1.04337862 + }, + { + "O": 0.00056606, + "H": 0.00056659, + "L": 0.00056606, + "C": 0.00056659, + "V": 103.40999519, + "T": "2017-11-17T08:23:00", + "BV": 0.05856255 + }, + { + "O": 0.00057, + "H": 0.00057, + "L": 0.00057, + "C": 0.00057, + "V": 42.66, + "T": "2017-11-17T08:24:00", + "BV": 0.0243162 + }, + { + "O": 0.00057, + "H": 0.00057, + "L": 0.00056659, + "C": 0.00056999, + "V": 202.82965877, + "T": "2017-11-17T08:25:00", + "BV": 0.1154908 + }, + { + "O": 0.000567, + "H": 0.00056999, + "L": 0.00056659, + "C": 0.00056999, + "V": 67.93410611, + "T": "2017-11-17T08:26:00", + "BV": 0.03861014 + }, + { + "O": 0.00056998, + "H": 0.00056998, + "L": 0.00056998, + "C": 0.00056998, + "V": 1297.41168072, + "T": "2017-11-17T08:27:00", + "BV": 0.73949869 + }, + { + "O": 0.00056998, + "H": 0.00056999, + "L": 0.000562, + "C": 0.000562, + "V": 1941.42156723, + "T": "2017-11-17T08:28:00", + "BV": 1.10265529 + }, + { + "O": 0.000562, + "H": 0.00056399, + "L": 0.000562, + "C": 0.00056399, + "V": 537.128334, + "T": "2017-11-17T08:29:00", + "BV": 0.30198775 + }, + { + "O": 0.00056999, + "H": 0.00056999, + "L": 0.00056499, + "C": 0.00056999, + "V": 1823.38333071, + "T": "2017-11-17T08:30:00", + "BV": 1.03930019 + }, + { + "O": 0.00056499, + "H": 0.00056999, + "L": 0.00056499, + "C": 0.00056999, + "V": 124.32817326, + "T": "2017-11-17T08:31:00", + "BV": 0.07024863 + }, + { + "O": 0.00056999, + "H": 0.00056999, + "L": 0.00056999, + "C": 0.00056999, + "V": 75.98012048, + "T": "2017-11-17T08:32:00", + "BV": 0.0433079 + }, + { + "O": 0.0005621, + "H": 0.00056964, + "L": 0.0005621, + "C": 0.00056963, + "V": 137.06338655, + "T": "2017-11-17T08:33:00", + "BV": 0.07772229 + }, + { + "O": 0.00056962, + "H": 0.00056962, + "L": 0.00056962, + "C": 0.00056962, + "V": 1.56671875, + "T": "2017-11-17T08:34:00", + "BV": 0.00089243 + }, + { + "O": 0.0005696, + "H": 0.00056963, + "L": 0.0005696, + "C": 0.00056963, + "V": 101.00289427, + "T": "2017-11-17T08:36:00", + "BV": 0.05753398 + }, + { + "O": 0.0005696, + "H": 0.0005696, + "L": 0.00056299, + "C": 0.00056299, + "V": 38.2962496, + "T": "2017-11-17T08:37:00", + "BV": 0.02161299 + }, + { + "O": 0.00056334, + "H": 0.0005693, + "L": 0.00056189, + "C": 0.00056189, + "V": 704.61634511, + "T": "2017-11-17T08:38:00", + "BV": 0.3970038 + }, + { + "O": 0.0005619, + "H": 0.000562, + "L": 0.00055965, + "C": 0.00055965, + "V": 2727.74715814, + "T": "2017-11-17T08:39:00", + "BV": 1.52818519 + }, + { + "O": 0.00056888, + "H": 0.00056889, + "L": 0.00056888, + "C": 0.00056889, + "V": 8.76414564, + "T": "2017-11-17T08:40:00", + "BV": 0.00498576 + }, + { + "O": 0.00055996, + "H": 0.00056849, + "L": 0.00055996, + "C": 0.000562, + "V": 1211.13000977, + "T": "2017-11-17T08:41:00", + "BV": 0.6806344 + }, + { + "O": 0.00056832, + "H": 0.00056832, + "L": 0.00056823, + "C": 0.00056823, + "V": 184.39971075, + "T": "2017-11-17T08:42:00", + "BV": 0.10478302 + }, + { + "O": 0.0005675, + "H": 0.0005675, + "L": 0.0005675, + "C": 0.0005675, + "V": 39.98342317, + "T": "2017-11-17T08:43:00", + "BV": 0.02269059 + }, + { + "O": 0.000562, + "H": 0.000562, + "L": 0.00056191, + "C": 0.00056191, + "V": 412.20717939, + "T": "2017-11-17T08:44:00", + "BV": 0.23165618 + }, + { + "O": 0.00055965, + "H": 0.00056115, + "L": 0.00055307, + "C": 0.000559, + "V": 648.93733082, + "T": "2017-11-17T08:45:00", + "BV": 0.36156933 + }, + { + "O": 0.00056096, + "H": 0.000561, + "L": 0.00056, + "C": 0.000561, + "V": 829.41102138, + "T": "2017-11-17T08:46:00", + "BV": 0.46518932 + }, + { + "O": 0.000561, + "H": 0.00056155, + "L": 0.00056, + "C": 0.00056, + "V": 256.22095442, + "T": "2017-11-17T08:47:00", + "BV": 0.14383869 + }, + { + "O": 0.00056155, + "H": 0.00056155, + "L": 0.00056155, + "C": 0.00056155, + "V": 17.76333363, + "T": "2017-11-17T08:48:00", + "BV": 0.00997499 + }, + { + "O": 0.000561, + "H": 0.00056155, + "L": 0.000561, + "C": 0.00056155, + "V": 496.49249938, + "T": "2017-11-17T08:49:00", + "BV": 0.27855085 + }, + { + "O": 0.00056155, + "H": 0.00057266, + "L": 0.00056155, + "C": 0.00057266, + "V": 746.55064349, + "T": "2017-11-17T08:50:00", + "BV": 0.42104842 + }, + { + "O": 0.00057, + "H": 0.00057541, + "L": 0.00057, + "C": 0.00057541, + "V": 115.68141608, + "T": "2017-11-17T08:51:00", + "BV": 0.06600474 + }, + { + "O": 0.0005706, + "H": 0.0005706, + "L": 0.00057, + "C": 0.00057, + "V": 131.15863165, + "T": "2017-11-17T08:52:00", + "BV": 0.07476703 + }, + { + "O": 0.00057, + "H": 0.00057, + "L": 0.00057, + "C": 0.00057, + "V": 327.14730999, + "T": "2017-11-17T08:53:00", + "BV": 0.18647395 + }, + { + "O": 0.00057539, + "H": 0.00057539, + "L": 0.000571, + "C": 0.000571, + "V": 151.14365556, + "T": "2017-11-17T08:54:00", + "BV": 0.08656124 + }, + { + "O": 0.000571, + "H": 0.000571, + "L": 0.000571, + "C": 0.000571, + "V": 506.69510772, + "T": "2017-11-17T08:55:00", + "BV": 0.2893229 + }, + { + "O": 0.000571, + "H": 0.000571, + "L": 0.000571, + "C": 0.000571, + "V": 31.52616377, + "T": "2017-11-17T08:56:00", + "BV": 0.01800143 + }, + { + "O": 0.000571, + "H": 0.00057541, + "L": 0.000571, + "C": 0.00057541, + "V": 222.42093003, + "T": "2017-11-17T08:57:00", + "BV": 0.12782365 + }, + { + "O": 0.00057597, + "H": 0.00057655, + "L": 0.00057597, + "C": 0.00057597, + "V": 288.68248807, + "T": "2017-11-17T08:58:00", + "BV": 0.16632361 + }, + { + "O": 0.00057655, + "H": 0.00057748, + "L": 0.00057655, + "C": 0.00057748, + "V": 18.47886672, + "T": "2017-11-17T08:59:00", + "BV": 0.0106593 + }, + { + "O": 0.00057748, + "H": 0.00058035, + "L": 0.00057655, + "C": 0.00058035, + "V": 750.05508259, + "T": "2017-11-17T09:00:00", + "BV": 0.43333779 + }, + { + "O": 0.00057655, + "H": 0.00058035, + "L": 0.00057655, + "C": 0.00058035, + "V": 39.49899332, + "T": "2017-11-17T09:01:00", + "BV": 0.02280922 + }, + { + "O": 0.00058035, + "H": 0.00058299, + "L": 0.00057655, + "C": 0.00058299, + "V": 947.18059332, + "T": "2017-11-17T09:02:00", + "BV": 0.548046 + }, + { + "O": 0.00058281, + "H": 0.00058342, + "L": 0.00058281, + "C": 0.00058342, + "V": 84.75911101, + "T": "2017-11-17T09:03:00", + "BV": 0.04941725 + }, + { + "O": 0.00058351, + "H": 0.00058412, + "L": 0.00058303, + "C": 0.00058412, + "V": 655.99509271, + "T": "2017-11-17T09:04:00", + "BV": 0.38310049 + }, + { + "O": 0.00058412, + "H": 0.000585, + "L": 0.00058303, + "C": 0.000585, + "V": 126.16531606, + "T": "2017-11-17T09:05:00", + "BV": 0.07366516 + }, + { + "O": 0.000585, + "H": 0.00058784, + "L": 0.00058382, + "C": 0.00058382, + "V": 217.69443615, + "T": "2017-11-17T09:06:00", + "BV": 0.12763191 + }, + { + "O": 0.00058303, + "H": 0.00058779, + "L": 0.00058303, + "C": 0.00058382, + "V": 79.16095482, + "T": "2017-11-17T09:07:00", + "BV": 0.04641843 + }, + { + "O": 0.00058368, + "H": 0.00058371, + "L": 0.00057997, + "C": 0.00057997, + "V": 269.48621454, + "T": "2017-11-17T09:08:00", + "BV": 0.1569604 + }, + { + "O": 0.00057999, + "H": 0.00057999, + "L": 0.00057999, + "C": 0.00057999, + "V": 17.19857239, + "T": "2017-11-17T09:10:00", + "BV": 0.00997499 + }, + { + "O": 0.0005766, + "H": 0.0005766, + "L": 0.0005766, + "C": 0.0005766, + "V": 12.44652406, + "T": "2017-11-17T09:11:00", + "BV": 0.00717666 + }, + { + "O": 0.0005766, + "H": 0.0005766, + "L": 0.00056933, + "C": 0.00056988, + "V": 2055.75510074, + "T": "2017-11-17T09:12:00", + "BV": 1.17515982 + }, + { + "O": 0.00056988, + "H": 0.00057, + "L": 0.00056988, + "C": 0.00057, + "V": 2163.32916405, + "T": "2017-11-17T09:13:00", + "BV": 1.23308896 + }, + { + "O": 0.00057, + "H": 0.00057, + "L": 0.00057, + "C": 0.00057, + "V": 138.25455233, + "T": "2017-11-17T09:14:00", + "BV": 0.07880509 + }, + { + "O": 0.00057012, + "H": 0.00057399, + "L": 0.00057012, + "C": 0.00057399, + "V": 58.51813843, + "T": "2017-11-17T09:15:00", + "BV": 0.03336642 + }, + { + "O": 0.00057658, + "H": 0.0005766, + "L": 0.00057658, + "C": 0.00057659, + "V": 1050.12057814, + "T": "2017-11-17T09:16:00", + "BV": 0.60549928 + }, + { + "O": 0.0005766, + "H": 0.00058363, + "L": 0.0005766, + "C": 0.00058361, + "V": 556.0774608, + "T": "2017-11-17T09:17:00", + "BV": 0.32157179 + }, + { + "O": 0.000583, + "H": 0.000583, + "L": 0.0005766, + "C": 0.00058299, + "V": 256.49171743, + "T": "2017-11-17T09:18:00", + "BV": 0.14941095 + }, + { + "O": 0.0005778, + "H": 0.00058299, + "L": 0.0005778, + "C": 0.00058299, + "V": 98.52129359, + "T": "2017-11-17T09:19:00", + "BV": 0.05730663 + }, + { + "O": 0.00058361, + "H": 0.00058361, + "L": 0.00058361, + "C": 0.00058361, + "V": 137.83217512, + "T": "2017-11-17T09:20:00", + "BV": 0.08044022 + }, + { + "O": 0.00058361, + "H": 0.00058361, + "L": 0.000583, + "C": 0.000583, + "V": 20.509, + "T": "2017-11-17T09:21:00", + "BV": 0.01195979 + }, + { + "O": 0.000583, + "H": 0.000583, + "L": 0.00058299, + "C": 0.00058299, + "V": 119.98123063, + "T": "2017-11-17T09:22:00", + "BV": 0.06994805 + }, + { + "O": 0.00058299, + "H": 0.000583, + "L": 0.00057658, + "C": 0.00057658, + "V": 668.44981192, + "T": "2017-11-17T09:23:00", + "BV": 0.38828996 + }, + { + "O": 0.00057658, + "H": 0.000583, + "L": 0.00057658, + "C": 0.000583, + "V": 219.33733258, + "T": "2017-11-17T09:24:00", + "BV": 0.12697083 + }, + { + "O": 0.00057667, + "H": 0.00057671, + "L": 0.00057658, + "C": 0.00057658, + "V": 178.32557321, + "T": "2017-11-17T09:25:00", + "BV": 0.10282049 + }, + { + "O": 0.00058, + "H": 0.00058293, + "L": 0.00058, + "C": 0.00058293, + "V": 300.1237979, + "T": "2017-11-17T09:26:00", + "BV": 0.17470282 + }, + { + "O": 0.000582, + "H": 0.00058361, + "L": 0.00058, + "C": 0.00058361, + "V": 1046.62086694, + "T": "2017-11-17T09:27:00", + "BV": 0.60985889 + }, + { + "O": 0.00058361, + "H": 0.00058361, + "L": 0.00058, + "C": 0.00058, + "V": 471.24613603, + "T": "2017-11-17T09:29:00", + "BV": 0.27456646 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00057585, + "C": 0.00057585, + "V": 158.84619424, + "T": "2017-11-17T09:30:00", + "BV": 0.09209836 + }, + { + "O": 0.00057584, + "H": 0.00058, + "L": 0.00057584, + "C": 0.00058, + "V": 7.52243664, + "T": "2017-11-17T09:31:00", + "BV": 0.00434304 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 151.40288543, + "T": "2017-11-17T09:32:00", + "BV": 0.08781367 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 23.84972415, + "T": "2017-11-17T09:33:00", + "BV": 0.01383284 + }, + { + "O": 0.00057585, + "H": 0.00057999, + "L": 0.00057584, + "C": 0.00057999, + "V": 242.22828195, + "T": "2017-11-17T09:34:00", + "BV": 0.13949091 + }, + { + "O": 0.00057999, + "H": 0.00057999, + "L": 0.00057999, + "C": 0.00057999, + "V": 31.16644455, + "T": "2017-11-17T09:35:00", + "BV": 0.01807621 + }, + { + "O": 0.00057585, + "H": 0.00057585, + "L": 0.00057584, + "C": 0.00057584, + "V": 6.80234506, + "T": "2017-11-17T09:36:00", + "BV": 0.00391707 + }, + { + "O": 0.00057584, + "H": 0.00057584, + "L": 0.00057584, + "C": 0.00057584, + "V": 225.62603337, + "T": "2017-11-17T09:37:00", + "BV": 0.12992449 + }, + { + "O": 0.00057999, + "H": 0.00057999, + "L": 0.00057584, + "C": 0.00057584, + "V": 206.15857499, + "T": "2017-11-17T09:38:00", + "BV": 0.11880149 + }, + { + "O": 0.00057584, + "H": 0.00057584, + "L": 0.00057584, + "C": 0.00057584, + "V": 121.51475739, + "T": "2017-11-17T09:39:00", + "BV": 0.06997305 + }, + { + "O": 0.00057584, + "H": 0.00057584, + "L": 0.00057584, + "C": 0.00057584, + "V": 38.10954432, + "T": "2017-11-17T09:40:00", + "BV": 0.021945 + }, + { + "O": 0.00057584, + "H": 0.00057584, + "L": 0.00057584, + "C": 0.00057584, + "V": 10.0, + "T": "2017-11-17T09:41:00", + "BV": 0.0057584 + }, + { + "O": 0.00057103, + "H": 0.000575, + "L": 0.00057101, + "C": 0.000575, + "V": 381.15616611, + "T": "2017-11-17T09:42:00", + "BV": 0.21792665 + }, + { + "O": 0.000575, + "H": 0.000576, + "L": 0.00057102, + "C": 0.000576, + "V": 451.31748399, + "T": "2017-11-17T09:43:00", + "BV": 0.25946723 + }, + { + "O": 0.000576, + "H": 0.00057999, + "L": 0.000576, + "C": 0.00057999, + "V": 29.12008779, + "T": "2017-11-17T09:44:00", + "BV": 0.01688889 + }, + { + "O": 0.000572, + "H": 0.000572, + "L": 0.00056988, + "C": 0.00056988, + "V": 78.26631935, + "T": "2017-11-17T09:45:00", + "BV": 0.04465594 + }, + { + "O": 0.000576, + "H": 0.000576, + "L": 0.000576, + "C": 0.000576, + "V": 325.00361591, + "T": "2017-11-17T09:46:00", + "BV": 0.18720207 + }, + { + "O": 0.000576, + "H": 0.000576, + "L": 0.000576, + "C": 0.000576, + "V": 1704.93143175, + "T": "2017-11-17T09:47:00", + "BV": 0.9820405 + }, + { + "O": 0.000576, + "H": 0.000576, + "L": 0.000576, + "C": 0.000576, + "V": 5.55980978, + "T": "2017-11-17T09:49:00", + "BV": 0.00320245 + }, + { + "O": 0.000576, + "H": 0.000576, + "L": 0.000576, + "C": 0.000576, + "V": 417.67942586, + "T": "2017-11-17T09:50:00", + "BV": 0.24058333 + }, + { + "O": 0.000576, + "H": 0.00058, + "L": 0.000576, + "C": 0.00058, + "V": 107.61603927, + "T": "2017-11-17T09:51:00", + "BV": 0.06227295 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 451.53660675, + "T": "2017-11-17T09:52:00", + "BV": 0.26189123 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 361.76001571, + "T": "2017-11-17T09:53:00", + "BV": 0.20982079 + }, + { + "O": 0.000576, + "H": 0.00058, + "L": 0.000576, + "C": 0.00058, + "V": 23.05024193, + "T": "2017-11-17T09:54:00", + "BV": 0.01328661 + }, + { + "O": 0.00058, + "H": 0.00058361, + "L": 0.00058, + "C": 0.0005801, + "V": 760.4475258, + "T": "2017-11-17T09:56:00", + "BV": 0.44244379 + }, + { + "O": 0.00058361, + "H": 0.00058361, + "L": 0.00058361, + "C": 0.00058361, + "V": 122.05827199, + "T": "2017-11-17T09:57:00", + "BV": 0.07123442 + }, + { + "O": 0.00058406, + "H": 0.00058551, + "L": 0.00058406, + "C": 0.00058551, + "V": 28.11513154, + "T": "2017-11-17T09:58:00", + "BV": 0.0164601 + }, + { + "O": 0.00058012, + "H": 0.00058012, + "L": 0.00058012, + "C": 0.00058012, + "V": 1.06051209, + "T": "2017-11-17T10:00:00", + "BV": 0.00061522 + }, + { + "O": 0.00058013, + "H": 0.00058013, + "L": 0.00058012, + "C": 0.00058012, + "V": 255.9851726, + "T": "2017-11-17T10:01:00", + "BV": 0.14850263 + }, + { + "O": 0.0005801, + "H": 0.0005801, + "L": 0.0005801, + "C": 0.0005801, + "V": 58.25806568, + "T": "2017-11-17T10:02:00", + "BV": 0.0337955 + }, + { + "O": 0.00058011, + "H": 0.00058011, + "L": 0.0005801, + "C": 0.0005801, + "V": 136.74766203, + "T": "2017-11-17T10:03:00", + "BV": 0.07932732 + }, + { + "O": 0.000579, + "H": 0.00058009, + "L": 0.000579, + "C": 0.00058009, + "V": 103.94725027, + "T": "2017-11-17T10:04:00", + "BV": 0.06024229 + }, + { + "O": 0.0005801, + "H": 0.00058012, + "L": 0.0005801, + "C": 0.00058012, + "V": 68.77887334, + "T": "2017-11-17T10:05:00", + "BV": 0.03989923 + }, + { + "O": 0.00058011, + "H": 0.00058012, + "L": 0.00058011, + "C": 0.00058012, + "V": 5.12590067, + "T": "2017-11-17T10:07:00", + "BV": 0.00297362 + }, + { + "O": 0.00058012, + "H": 0.00058012, + "L": 0.00058009, + "C": 0.00058009, + "V": 127.55041986, + "T": "2017-11-17T10:08:00", + "BV": 0.07399433 + }, + { + "O": 0.00058012, + "H": 0.0005855, + "L": 0.00058012, + "C": 0.0005855, + "V": 99.26805126, + "T": "2017-11-17T10:10:00", + "BV": 0.05760498 + }, + { + "O": 0.00058009, + "H": 0.00058009, + "L": 0.00058009, + "C": 0.00058009, + "V": 13.4704232, + "T": "2017-11-17T10:11:00", + "BV": 0.00781405 + }, + { + "O": 0.0005801, + "H": 0.00058548, + "L": 0.0005801, + "C": 0.00058548, + "V": 319.68921151, + "T": "2017-11-17T10:12:00", + "BV": 0.18556624 + }, + { + "O": 0.00058541, + "H": 0.00058541, + "L": 0.00058541, + "C": 0.00058541, + "V": 12.09065293, + "T": "2017-11-17T10:13:00", + "BV": 0.00707798 + }, + { + "O": 0.00058009, + "H": 0.00058009, + "L": 0.00058008, + "C": 0.00058008, + "V": 33.93089584, + "T": "2017-11-17T10:14:00", + "BV": 0.01968266 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 28.44060656, + "T": "2017-11-17T10:15:00", + "BV": 0.01649554 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00057999, + "C": 0.00058, + "V": 13.43157824, + "T": "2017-11-17T10:16:00", + "BV": 0.00779028 + }, + { + "O": 0.00058008, + "H": 0.00058008, + "L": 0.00058008, + "C": 0.00058008, + "V": 139.66867475, + "T": "2017-11-17T10:17:00", + "BV": 0.081019 + }, + { + "O": 0.00058008, + "H": 0.00058008, + "L": 0.00058008, + "C": 0.00058008, + "V": 51.72, + "T": "2017-11-17T10:20:00", + "BV": 0.03000172 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 6.6357111, + "T": "2017-11-17T10:22:00", + "BV": 0.0038487 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 391.48867417, + "T": "2017-11-17T10:23:00", + "BV": 0.22706341 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 80.0, + "T": "2017-11-17T10:24:00", + "BV": 0.0464 + }, + { + "O": 0.00058, + "H": 0.00058, + "L": 0.00058, + "C": 0.00058, + "V": 130.17091868, + "T": "2017-11-17T10:25:00", + "BV": 0.07549913 + }, + { + "O": 0.00058007, + "H": 0.00058008, + "L": 0.00058007, + "C": 0.00058008, + "V": 9.50765726, + "T": "2017-11-17T10:26:00", + "BV": 0.00551517 + }, + { + "O": 0.00058007, + "H": 0.00058007, + "L": 0.00058007, + "C": 0.00058007, + "V": 4.48737391, + "T": "2017-11-17T10:27:00", + "BV": 0.00260299 + }, + { + "O": 0.00058007, + "H": 0.00058007, + "L": 0.00058007, + "C": 0.00058007, + "V": 18.19078304, + "T": "2017-11-17T10:28:00", + "BV": 0.01055192 + }, + { + "O": 0.00058007, + "H": 0.00058007, + "L": 0.00058007, + "C": 0.00058007, + "V": 95.14299613, + "T": "2017-11-17T10:29:00", + "BV": 0.05518958 + }, + { + "O": 0.00058007, + "H": 0.00058007, + "L": 0.00057901, + "C": 0.00057901, + "V": 116.74410918, + "T": "2017-11-17T10:30:00", + "BV": 0.06762127 + }, + { + "O": 0.00057901, + "H": 0.00057901, + "L": 0.00057901, + "C": 0.00057901, + "V": 166.83, + "T": "2017-11-17T10:31:00", + "BV": 0.09659622 + }, + { + "O": 0.00058005, + "H": 0.00058006, + "L": 0.00058005, + "C": 0.00058006, + "V": 76.41502303, + "T": "2017-11-17T10:33:00", + "BV": 0.04432526 + }, + { + "O": 0.00057901, + "H": 0.00057901, + "L": 0.00057901, + "C": 0.00057901, + "V": 20.0, + "T": "2017-11-17T10:34:00", + "BV": 0.01158018 + }, + { + "O": 0.00058006, + "H": 0.00058006, + "L": 0.00057864, + "C": 0.00057864, + "V": 37.01953686, + "T": "2017-11-17T10:36:00", + "BV": 0.02145162 + }, + { + "O": 0.00057864, + "H": 0.00057864, + "L": 0.00057864, + "C": 0.00057864, + "V": 12.05348947, + "T": "2017-11-17T10:37:00", + "BV": 0.00697462 + }, + { + "O": 0.00057864, + "H": 0.00057864, + "L": 0.00057864, + "C": 0.00057864, + "V": 25.449715, + "T": "2017-11-17T10:38:00", + "BV": 0.0147262 + }, + { + "O": 0.00058004, + "H": 0.00058004, + "L": 0.00058004, + "C": 0.00058004, + "V": 7.83784451, + "T": "2017-11-17T10:39:00", + "BV": 0.00454626 + }, + { + "O": 0.00057999, + "H": 0.00058, + "L": 0.00057999, + "C": 0.00058, + "V": 25.08011253, + "T": "2017-11-17T10:41:00", + "BV": 0.01454644 + }, + { + "O": 0.00057864, + "H": 0.00057864, + "L": 0.00057864, + "C": 0.00057864, + "V": 7.56931903, + "T": "2017-11-17T10:42:00", + "BV": 0.00437991 + }, + { + "O": 0.00057864, + "H": 0.00057955, + "L": 0.00057821, + "C": 0.00057821, + "V": 217.56928016, + "T": "2017-11-17T10:43:00", + "BV": 0.12589468 + }, + { + "O": 0.00057821, + "H": 0.00057821, + "L": 0.000576, + "C": 0.000576, + "V": 30.152297, + "T": "2017-11-17T10:44:00", + "BV": 0.01737165 + }, + { + "O": 0.000576, + "H": 0.000576, + "L": 0.00057339, + "C": 0.00057339, + "V": 45.20824745, + "T": "2017-11-17T10:45:00", + "BV": 0.02603384 + }, + { + "O": 0.00057339, + "H": 0.00057339, + "L": 0.00057133, + "C": 0.00057141, + "V": 56.42791825, + "T": "2017-11-17T10:46:00", + "BV": 0.0322771 + }, + { + "O": 0.00057148, + "H": 0.00057234, + "L": 0.000571, + "C": 0.00057234, + "V": 35.58361724, + "T": "2017-11-17T10:47:00", + "BV": 0.02034023 + }, + { + "O": 0.00057234, + "H": 0.00057234, + "L": 0.00057234, + "C": 0.00057234, + "V": 394.01025792, + "T": "2017-11-17T10:48:00", + "BV": 0.22550782 + }, + { + "O": 0.00057817, + "H": 0.00057817, + "L": 0.00057817, + "C": 0.00057817, + "V": 60.77611759, + "T": "2017-11-17T10:50:00", + "BV": 0.03513892 + }, + { + "O": 0.00057237, + "H": 0.00057237, + "L": 0.000571, + "C": 0.000571, + "V": 190.41206414, + "T": "2017-11-17T10:51:00", + "BV": 0.10892697 + }, + { + "O": 0.00057123, + "H": 0.00057125, + "L": 0.00057044, + "C": 0.00057125, + "V": 502.41629766, + "T": "2017-11-17T10:52:00", + "BV": 0.28697481 + }, + { + "O": 0.00057041, + "H": 0.00057062, + "L": 0.00057004, + "C": 0.00057004, + "V": 1510.97108295, + "T": "2017-11-17T10:53:00", + "BV": 0.86199412 + }, + { + "O": 0.00057, + "H": 0.00057812, + "L": 0.00057, + "C": 0.00057001, + "V": 500.75945081, + "T": "2017-11-17T10:54:00", + "BV": 0.28570057 + }, + { + "O": 0.00057001, + "H": 0.00057749, + "L": 0.00057, + "C": 0.00057001, + "V": 77.14966127, + "T": "2017-11-17T10:55:00", + "BV": 0.04407443 + }, + { + "O": 0.00057001, + "H": 0.00057001, + "L": 0.00057001, + "C": 0.00057001, + "V": 396.90463926, + "T": "2017-11-17T10:56:00", + "BV": 0.22623961 + }, + { + "O": 0.00057, + "H": 0.00057001, + "L": 0.00057, + "C": 0.00057001, + "V": 2126.92535728, + "T": "2017-11-17T10:57:00", + "BV": 1.21234827 + }, + { + "O": 0.00057001, + "H": 0.00057001, + "L": 0.00056988, + "C": 0.00056988, + "V": 1497.48028202, + "T": "2017-11-17T10:59:00", + "BV": 0.85355978 + }, + { + "O": 0.00056951, + "H": 0.00056951, + "L": 0.00056951, + "C": 0.00056951, + "V": 72.30529485, + "T": "2017-11-17T11:00:00", + "BV": 0.04117858 + }, + { + "O": 0.00056951, + "H": 0.00056951, + "L": 0.00056951, + "C": 0.00056951, + "V": 48.39045201, + "T": "2017-11-17T11:01:00", + "BV": 0.02755884 + }, + { + "O": 0.00056951, + "H": 0.00056951, + "L": 0.00056951, + "C": 0.00056951, + "V": 14.45063759, + "T": "2017-11-17T11:03:00", + "BV": 0.00822978 + }, + { + "O": 0.00056951, + "H": 0.00056951, + "L": 0.00056951, + "C": 0.00056951, + "V": 12.4561275, + "T": "2017-11-17T11:04:00", + "BV": 0.00709388 + }, + { + "O": 0.00056951, + "H": 0.00057672, + "L": 0.00056951, + "C": 0.00057641, + "V": 194.12721164, + "T": "2017-11-17T11:05:00", + "BV": 0.11129608 + }, + { + "O": 0.00057624, + "H": 0.00057624, + "L": 0.00056949, + "C": 0.00056949, + "V": 11.84103701, + "T": "2017-11-17T11:06:00", + "BV": 0.00681006 + }, + { + "O": 0.0005695, + "H": 0.0005695, + "L": 0.000565, + "C": 0.000565, + "V": 233.70946174, + "T": "2017-11-17T11:07:00", + "BV": 0.13237391 + }, + { + "O": 0.00056551, + "H": 0.00056551, + "L": 0.00056551, + "C": 0.00056551, + "V": 1.5, + "T": "2017-11-17T11:08:00", + "BV": 0.00084826 + }, + { + "O": 0.00056592, + "H": 0.00056592, + "L": 0.00056592, + "C": 0.00056592, + "V": 1.44524334, + "T": "2017-11-17T11:09:00", + "BV": 0.00081789 + }, + { + "O": 0.00056653, + "H": 0.00056682, + "L": 0.00056653, + "C": 0.00056653, + "V": 18.94048761, + "T": "2017-11-17T11:11:00", + "BV": 0.01073086 + }, + { + "O": 0.00056592, + "H": 0.00056592, + "L": 0.000565, + "C": 0.000565, + "V": 224.90909448, + "T": "2017-11-17T11:12:00", + "BV": 0.1270906 + }, + { + "O": 0.00056647, + "H": 0.00056647, + "L": 0.000565, + "C": 0.000565, + "V": 18.29192196, + "T": "2017-11-17T11:13:00", + "BV": 0.01035429 + }, + { + "O": 0.00056646, + "H": 0.00056646, + "L": 0.00056646, + "C": 0.00056646, + "V": 10.0, + "T": "2017-11-17T11:14:00", + "BV": 0.0056646 + }, + { + "O": 0.00056646, + "H": 0.00056646, + "L": 0.000564, + "C": 0.000564, + "V": 779.00923136, + "T": "2017-11-17T11:15:00", + "BV": 0.44008915 + }, + { + "O": 0.00056182, + "H": 0.00056653, + "L": 0.000561, + "C": 0.000561, + "V": 565.71146404, + "T": "2017-11-17T11:16:00", + "BV": 0.31796068 + }, + { + "O": 0.00056182, + "H": 0.00056653, + "L": 0.000561, + "C": 0.000561, + "V": 62.77427357, + "T": "2017-11-17T11:17:00", + "BV": 0.03523316 + }, + { + "O": 0.00056653, + "H": 0.00057255, + "L": 0.00056001, + "C": 0.00057255, + "V": 249.91669, + "T": "2017-11-17T11:18:00", + "BV": 0.14119865 + }, + { + "O": 0.00056653, + "H": 0.00057204, + "L": 0.00056653, + "C": 0.00057204, + "V": 212.31741008, + "T": "2017-11-17T11:19:00", + "BV": 0.12035103 + }, + { + "O": 0.00057079, + "H": 0.00057079, + "L": 0.00057079, + "C": 0.00057079, + "V": 20.0, + "T": "2017-11-17T11:21:00", + "BV": 0.01141578 + }, + { + "O": 0.00056972, + "H": 0.00056972, + "L": 0.00056972, + "C": 0.00056972, + "V": 2.0357663, + "T": "2017-11-17T11:22:00", + "BV": 0.00115981 + }, + { + "O": 0.00056252, + "H": 0.00056827, + "L": 0.00056, + "C": 0.00056003, + "V": 280.78932797, + "T": "2017-11-17T11:23:00", + "BV": 0.15801152 + }, + { + "O": 0.00056006, + "H": 0.00056569, + "L": 0.00056, + "C": 0.00056001, + "V": 193.88638407, + "T": "2017-11-17T11:24:00", + "BV": 0.10958002 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.000555, + "C": 0.000555, + "V": 771.43068939, + "T": "2017-11-17T11:25:00", + "BV": 0.42882823 + }, + { + "O": 0.00056341, + "H": 0.00056341, + "L": 0.00055688, + "C": 0.00056308, + "V": 11.57281888, + "T": "2017-11-17T11:26:00", + "BV": 0.00650872 + }, + { + "O": 0.00055998, + "H": 0.00056291, + "L": 0.00055998, + "C": 0.0005629, + "V": 68.36467133, + "T": "2017-11-17T11:30:00", + "BV": 0.03846754 + }, + { + "O": 0.00056307, + "H": 0.00056307, + "L": 0.00056307, + "C": 0.00056307, + "V": 15.97806443, + "T": "2017-11-17T11:31:00", + "BV": 0.00899676 + }, + { + "O": 0.00056308, + "H": 0.00056308, + "L": 0.00056308, + "C": 0.00056308, + "V": 11.17319816, + "T": "2017-11-17T11:32:00", + "BV": 0.0062914 + }, + { + "O": 0.00056308, + "H": 0.0005633, + "L": 0.00056308, + "C": 0.0005633, + "V": 52.57051204, + "T": "2017-11-17T11:34:00", + "BV": 0.02961233 + }, + { + "O": 0.0005633, + "H": 0.0005633, + "L": 0.0005633, + "C": 0.0005633, + "V": 101.46097939, + "T": "2017-11-17T11:35:00", + "BV": 0.05715295 + }, + { + "O": 0.00056632, + "H": 0.00057558, + "L": 0.00056632, + "C": 0.00057558, + "V": 89.73780605, + "T": "2017-11-17T11:36:00", + "BV": 0.05144168 + }, + { + "O": 0.00056339, + "H": 0.0005634, + "L": 0.00056338, + "C": 0.0005634, + "V": 6.26963, + "T": "2017-11-17T11:37:00", + "BV": 0.00353223 + }, + { + "O": 0.00057465, + "H": 0.00057468, + "L": 0.00056344, + "C": 0.00056349, + "V": 608.36323693, + "T": "2017-11-17T11:38:00", + "BV": 0.34885807 + }, + { + "O": 0.00056349, + "H": 0.0005635, + "L": 0.00056349, + "C": 0.0005635, + "V": 216.46499409, + "T": "2017-11-17T11:39:00", + "BV": 0.12197588 + }, + { + "O": 0.00057346, + "H": 0.00057346, + "L": 0.00056371, + "C": 0.00056371, + "V": 34.50813474, + "T": "2017-11-17T11:40:00", + "BV": 0.01962571 + }, + { + "O": 0.00056353, + "H": 0.00056354, + "L": 0.00056352, + "C": 0.00056352, + "V": 17.775605, + "T": "2017-11-17T11:41:00", + "BV": 0.01001693 + }, + { + "O": 0.00057068, + "H": 0.00057068, + "L": 0.00056353, + "C": 0.00056353, + "V": 31.42172694, + "T": "2017-11-17T11:42:00", + "BV": 0.01783235 + }, + { + "O": 0.00056353, + "H": 0.00056353, + "L": 0.00056353, + "C": 0.00056353, + "V": 150.32, + "T": "2017-11-17T11:43:00", + "BV": 0.08470982 + }, + { + "O": 0.00056353, + "H": 0.00056353, + "L": 0.00056353, + "C": 0.00056353, + "V": 42.95138781, + "T": "2017-11-17T11:44:00", + "BV": 0.02420438 + }, + { + "O": 0.00056358, + "H": 0.00056358, + "L": 0.00056358, + "C": 0.00056358, + "V": 32.69, + "T": "2017-11-17T11:46:00", + "BV": 0.01842343 + }, + { + "O": 0.00056358, + "H": 0.00056358, + "L": 0.00056358, + "C": 0.00056358, + "V": 87.63066202, + "T": "2017-11-17T11:47:00", + "BV": 0.04938688 + }, + { + "O": 0.00056358, + "H": 0.00056791, + "L": 0.00056358, + "C": 0.00056791, + "V": 32.30012053, + "T": "2017-11-17T11:48:00", + "BV": 0.01820859 + }, + { + "O": 0.00056361, + "H": 0.00056361, + "L": 0.00056361, + "C": 0.00056361, + "V": 3.7088618, + "T": "2017-11-17T11:49:00", + "BV": 0.00209035 + }, + { + "O": 0.0005677, + "H": 0.00056774, + "L": 0.0005677, + "C": 0.00056774, + "V": 121.38262594, + "T": "2017-11-17T11:50:00", + "BV": 0.06891182 + }, + { + "O": 0.00056773, + "H": 0.00056774, + "L": 0.00056773, + "C": 0.00056774, + "V": 67.0587012, + "T": "2017-11-17T11:51:00", + "BV": 0.03807187 + }, + { + "O": 0.00056773, + "H": 0.00056831, + "L": 0.00056773, + "C": 0.00056831, + "V": 20.2554323, + "T": "2017-11-17T11:52:00", + "BV": 0.0115099 + }, + { + "O": 0.00056832, + "H": 0.00056832, + "L": 0.00056832, + "C": 0.00056832, + "V": 1.77032306, + "T": "2017-11-17T11:53:00", + "BV": 0.00100611 + }, + { + "O": 0.000569, + "H": 0.000569, + "L": 0.00056832, + "C": 0.00056832, + "V": 55.40552187, + "T": "2017-11-17T11:54:00", + "BV": 0.03150706 + }, + { + "O": 0.00056774, + "H": 0.00056774, + "L": 0.00056774, + "C": 0.00056774, + "V": 5.3001, + "T": "2017-11-17T11:56:00", + "BV": 0.00300907 + }, + { + "O": 0.00056774, + "H": 0.00056774, + "L": 0.00056774, + "C": 0.00056774, + "V": 1417.55769128, + "T": "2017-11-17T11:57:00", + "BV": 0.8048042 + }, + { + "O": 0.00056934, + "H": 0.00056934, + "L": 0.00056934, + "C": 0.00056934, + "V": 1.20215474, + "T": "2017-11-17T11:58:00", + "BV": 0.00068443 + }, + { + "O": 0.00056987, + "H": 0.000573, + "L": 0.00056987, + "C": 0.00057, + "V": 327.34618247, + "T": "2017-11-17T11:59:00", + "BV": 0.18662108 + }, + { + "O": 0.00057, + "H": 0.00057, + "L": 0.00056987, + "C": 0.00056987, + "V": 168.22096187, + "T": "2017-11-17T12:00:00", + "BV": 0.09586512 + }, + { + "O": 0.0005697, + "H": 0.0005697, + "L": 0.0005697, + "C": 0.0005697, + "V": 1.3789645, + "T": "2017-11-17T12:01:00", + "BV": 0.00078559 + }, + { + "O": 0.0005697, + "H": 0.0005697, + "L": 0.00056961, + "C": 0.00056961, + "V": 252.45887869, + "T": "2017-11-17T12:02:00", + "BV": 0.14382059 + }, + { + "O": 0.000569, + "H": 0.000569, + "L": 0.000569, + "C": 0.000569, + "V": 3.55119941, + "T": "2017-11-17T12:03:00", + "BV": 0.00202063 + }, + { + "O": 0.000569, + "H": 0.000569, + "L": 0.00056774, + "C": 0.00056774, + "V": 200.0, + "T": "2017-11-17T12:04:00", + "BV": 0.11360439 + }, + { + "O": 0.00056962, + "H": 0.00056962, + "L": 0.00056962, + "C": 0.00056962, + "V": 1.3237502, + "T": "2017-11-17T12:05:00", + "BV": 0.00075403 + }, + { + "O": 0.00056868, + "H": 0.00056868, + "L": 0.00056774, + "C": 0.00056774, + "V": 61.0, + "T": "2017-11-17T12:06:00", + "BV": 0.0346346 + }, + { + "O": 0.00056953, + "H": 0.00056954, + "L": 0.00056953, + "C": 0.00056954, + "V": 15.53220345, + "T": "2017-11-17T12:07:00", + "BV": 0.0088461 + }, + { + "O": 0.00056954, + "H": 0.00056954, + "L": 0.00056916, + "C": 0.00056916, + "V": 495.72414761, + "T": "2017-11-17T12:09:00", + "BV": 0.28214872 + }, + { + "O": 0.00057, + "H": 0.00057, + "L": 0.00057, + "C": 0.00057, + "V": 80.0, + "T": "2017-11-17T12:10:00", + "BV": 0.0456 + }, + { + "O": 0.00057, + "H": 0.00057, + "L": 0.00057, + "C": 0.00057, + "V": 66.4921775, + "T": "2017-11-17T12:11:00", + "BV": 0.03790054 + }, + { + "O": 0.00057, + "H": 0.00057429, + "L": 0.00057, + "C": 0.00057429, + "V": 61.03728802, + "T": "2017-11-17T12:12:00", + "BV": 0.03479497 + }, + { + "O": 0.00057428, + "H": 0.00057429, + "L": 0.00057428, + "C": 0.00057429, + "V": 21.61328162, + "T": "2017-11-17T12:13:00", + "BV": 0.01241227 + }, + { + "O": 0.00057428, + "H": 0.00057428, + "L": 0.00057428, + "C": 0.00057428, + "V": 39.0, + "T": "2017-11-17T12:16:00", + "BV": 0.02239692 + }, + { + "O": 0.00057428, + "H": 0.00057428, + "L": 0.00057428, + "C": 0.00057428, + "V": 234.5323016, + "T": "2017-11-17T12:17:00", + "BV": 0.13468721 + }, + { + "O": 0.00057428, + "H": 0.00057428, + "L": 0.00057428, + "C": 0.00057428, + "V": 60.0, + "T": "2017-11-17T12:18:00", + "BV": 0.0344568 + }, + { + "O": 0.00057428, + "H": 0.00057429, + "L": 0.00057428, + "C": 0.00057429, + "V": 152.31552874, + "T": "2017-11-17T12:20:00", + "BV": 0.08747263 + }, + { + "O": 0.00057429, + "H": 0.00057429, + "L": 0.00057428, + "C": 0.00057428, + "V": 512.49833681, + "T": "2017-11-17T12:21:00", + "BV": 0.29431887 + }, + { + "O": 0.00057429, + "H": 0.00057429, + "L": 0.00057429, + "C": 0.00057429, + "V": 41.99753975, + "T": "2017-11-17T12:22:00", + "BV": 0.02411875 + }, + { + "O": 0.00057429, + "H": 0.00057429, + "L": 0.00057428, + "C": 0.00057428, + "V": 43.08977088, + "T": "2017-11-17T12:23:00", + "BV": 0.02474599 + }, + { + "O": 0.000575, + "H": 0.000575, + "L": 0.000575, + "C": 0.000575, + "V": 1.23559211, + "T": "2017-11-17T12:25:00", + "BV": 0.00071046 + }, + { + "O": 0.000575, + "H": 0.000575, + "L": 0.000575, + "C": 0.000575, + "V": 50.0, + "T": "2017-11-17T12:29:00", + "BV": 0.02875 + }, + { + "O": 0.000575, + "H": 0.000575, + "L": 0.000575, + "C": 0.000575, + "V": 235.14111519, + "T": "2017-11-17T12:32:00", + "BV": 0.13520613 + }, + { + "O": 0.00057502, + "H": 0.00057662, + "L": 0.000575, + "C": 0.00057662, + "V": 183.16333693, + "T": "2017-11-17T12:33:00", + "BV": 0.10532208 + }, + { + "O": 0.00057662, + "H": 0.00057662, + "L": 0.00057502, + "C": 0.00057502, + "V": 120.88309226, + "T": "2017-11-17T12:34:00", + "BV": 0.06951913 + }, + { + "O": 0.00057602, + "H": 0.0005767, + "L": 0.00057602, + "C": 0.0005767, + "V": 402.75973916, + "T": "2017-11-17T12:35:00", + "BV": 0.23222043 + }, + { + "O": 0.00057602, + "H": 0.0005767, + "L": 0.00057502, + "C": 0.00057663, + "V": 379.24815835, + "T": "2017-11-17T12:36:00", + "BV": 0.21869053 + }, + { + "O": 0.00057663, + "H": 0.00057669, + "L": 0.00057663, + "C": 0.00057669, + "V": 30.86699649, + "T": "2017-11-17T12:37:00", + "BV": 0.01779888 + }, + { + "O": 0.00057668, + "H": 0.00057669, + "L": 0.00057668, + "C": 0.00057669, + "V": 50.30444637, + "T": "2017-11-17T12:38:00", + "BV": 0.02901005 + }, + { + "O": 0.0005767, + "H": 0.00057729, + "L": 0.0005767, + "C": 0.00057727, + "V": 513.78029196, + "T": "2017-11-17T12:40:00", + "BV": 0.29655259 + }, + { + "O": 0.00057727, + "H": 0.00057727, + "L": 0.00057727, + "C": 0.00057727, + "V": 138.34480856, + "T": "2017-11-17T12:41:00", + "BV": 0.0798623 + }, + { + "O": 0.00057729, + "H": 0.00057729, + "L": 0.00057728, + "C": 0.00057729, + "V": 335.06633899, + "T": "2017-11-17T12:42:00", + "BV": 0.19342953 + }, + { + "O": 0.00057728, + "H": 0.00057729, + "L": 0.00057728, + "C": 0.00057729, + "V": 2491.12958652, + "T": "2017-11-17T12:43:00", + "BV": 1.43810251 + }, + { + "O": 0.00057729, + "H": 0.00057729, + "L": 0.00057728, + "C": 0.00057728, + "V": 79.9168424, + "T": "2017-11-17T12:44:00", + "BV": 0.04613459 + }, + { + "O": 0.00057729, + "H": 0.00057729, + "L": 0.00057728, + "C": 0.00057729, + "V": 389.55711911, + "T": "2017-11-17T12:45:00", + "BV": 0.22488671 + }, + { + "O": 0.00057728, + "H": 0.00057728, + "L": 0.00057728, + "C": 0.00057728, + "V": 1.16831644, + "T": "2017-11-17T12:46:00", + "BV": 0.00067444 + }, + { + "O": 0.00057729, + "H": 0.00057729, + "L": 0.00057729, + "C": 0.00057729, + "V": 2.64886686, + "T": "2017-11-17T12:47:00", + "BV": 0.00152916 + }, + { + "O": 0.00057729, + "H": 0.00057729, + "L": 0.00057728, + "C": 0.00057728, + "V": 329.66971713, + "T": "2017-11-17T12:48:00", + "BV": 0.19031277 + }, + { + "O": 0.00057728, + "H": 0.00057728, + "L": 0.00057728, + "C": 0.00057728, + "V": 288.92524923, + "T": "2017-11-17T12:49:00", + "BV": 0.16679074 + }, + { + "O": 0.000577, + "H": 0.000577, + "L": 0.000577, + "C": 0.000577, + "V": 80.0, + "T": "2017-11-17T12:50:00", + "BV": 0.04616 + }, + { + "O": 0.00057729, + "H": 0.00057729, + "L": 0.000575, + "C": 0.000575, + "V": 473.56208437, + "T": "2017-11-17T12:51:00", + "BV": 0.27297502 + }, + { + "O": 0.000577, + "H": 0.000577, + "L": 0.000577, + "C": 0.000577, + "V": 42.36362076, + "T": "2017-11-17T12:52:00", + "BV": 0.0244438 + }, + { + "O": 0.00057501, + "H": 0.00057698, + "L": 0.000575, + "C": 0.00057698, + "V": 77.13797938, + "T": "2017-11-17T12:55:00", + "BV": 0.04435722 + }, + { + "O": 0.00057698, + "H": 0.00057698, + "L": 0.00057698, + "C": 0.00057698, + "V": 6.45894862, + "T": "2017-11-17T12:56:00", + "BV": 0.00372668 + }, + { + "O": 0.00057699, + "H": 0.00057699, + "L": 0.00057505, + "C": 0.00057505, + "V": 2.70034055, + "T": "2017-11-17T12:57:00", + "BV": 0.0015559 + }, + { + "O": 0.00057699, + "H": 0.00057699, + "L": 0.0005769, + "C": 0.0005769, + "V": 46.64785065, + "T": "2017-11-17T12:58:00", + "BV": 0.02691257 + }, + { + "O": 0.00057505, + "H": 0.0005769, + "L": 0.00057084, + "C": 0.00057084, + "V": 595.38203803, + "T": "2017-11-17T12:59:00", + "BV": 0.34207664 + }, + { + "O": 0.00057689, + "H": 0.0005769, + "L": 0.00057681, + "C": 0.00057681, + "V": 17.86448585, + "T": "2017-11-17T13:00:00", + "BV": 0.01030532 + }, + { + "O": 0.00057683, + "H": 0.00057683, + "L": 0.00057084, + "C": 0.00057084, + "V": 63.70685267, + "T": "2017-11-17T13:01:00", + "BV": 0.03666044 + }, + { + "O": 0.00057093, + "H": 0.00057093, + "L": 0.00057084, + "C": 0.00057084, + "V": 36.35143261, + "T": "2017-11-17T13:02:00", + "BV": 0.02075096 + }, + { + "O": 0.0005709, + "H": 0.00057648, + "L": 0.00057084, + "C": 0.00057648, + "V": 25.15499439, + "T": "2017-11-17T13:03:00", + "BV": 0.01437751 + }, + { + "O": 0.00057632, + "H": 0.00057632, + "L": 0.00057632, + "C": 0.00057632, + "V": 0.93636291, + "T": "2017-11-17T13:05:00", + "BV": 0.00053964 + }, + { + "O": 0.00057632, + "H": 0.00057632, + "L": 0.00057632, + "C": 0.00057632, + "V": 4.063637, + "T": "2017-11-17T13:06:00", + "BV": 0.00234195 + }, + { + "O": 0.0005709, + "H": 0.00057628, + "L": 0.0005709, + "C": 0.00057628, + "V": 2.66701959, + "T": "2017-11-17T13:07:00", + "BV": 0.00152905 + }, + { + "O": 0.00057089, + "H": 0.00057089, + "L": 0.00057, + "C": 0.00057, + "V": 105.52004109, + "T": "2017-11-17T13:08:00", + "BV": 0.06015716 + }, + { + "O": 0.00057011, + "H": 0.00057604, + "L": 0.00057, + "C": 0.00057, + "V": 332.41000805, + "T": "2017-11-17T13:10:00", + "BV": 0.18987013 + }, + { + "O": 0.00057591, + "H": 0.00057591, + "L": 0.00057, + "C": 0.00057, + "V": 124.06911962, + "T": "2017-11-17T13:11:00", + "BV": 0.07078602 + }, + { + "O": 0.0005701, + "H": 0.0005701, + "L": 0.00056392, + "C": 0.00057006, + "V": 203.7932314, + "T": "2017-11-17T13:12:00", + "BV": 0.11562004 + }, + { + "O": 0.00057006, + "H": 0.00057679, + "L": 0.00057006, + "C": 0.00057679, + "V": 535.19241816, + "T": "2017-11-17T13:13:00", + "BV": 0.30541426 + }, + { + "O": 0.00057666, + "H": 0.00057672, + "L": 0.00057006, + "C": 0.00057007, + "V": 358.28544372, + "T": "2017-11-17T13:14:00", + "BV": 0.20437497 + }, + { + "O": 0.00057007, + "H": 0.00057007, + "L": 0.00057007, + "C": 0.00057007, + "V": 17.1998812, + "T": "2017-11-17T13:15:00", + "BV": 0.00980513 + }, + { + "O": 0.00057006, + "H": 0.00057007, + "L": 0.00057006, + "C": 0.00057007, + "V": 37.71494968, + "T": "2017-11-17T13:16:00", + "BV": 0.02149995 + }, + { + "O": 0.00057655, + "H": 0.00057657, + "L": 0.00057655, + "C": 0.00057655, + "V": 91.47550131, + "T": "2017-11-17T13:18:00", + "BV": 0.05274043 + }, + { + "O": 0.00057655, + "H": 0.00057655, + "L": 0.0005653, + "C": 0.00056534, + "V": 485.03353187, + "T": "2017-11-17T13:19:00", + "BV": 0.27557566 + }, + { + "O": 0.00056534, + "H": 0.00056534, + "L": 0.00056308, + "C": 0.00056308, + "V": 621.81562073, + "T": "2017-11-17T13:20:00", + "BV": 0.35051121 + }, + { + "O": 0.00056308, + "H": 0.00056363, + "L": 0.00056308, + "C": 0.00056308, + "V": 272.51929305, + "T": "2017-11-17T13:22:00", + "BV": 0.15348767 + }, + { + "O": 0.00056308, + "H": 0.00056363, + "L": 0.00056308, + "C": 0.00056363, + "V": 245.92987243, + "T": "2017-11-17T13:23:00", + "BV": 0.13852136 + }, + { + "O": 0.00056363, + "H": 0.00056364, + "L": 0.00056126, + "C": 0.00056363, + "V": 574.33762515, + "T": "2017-11-17T13:24:00", + "BV": 0.32368058 + }, + { + "O": 0.00056126, + "H": 0.00056364, + "L": 0.00056126, + "C": 0.00056364, + "V": 58.70140606, + "T": "2017-11-17T13:25:00", + "BV": 0.03295249 + }, + { + "O": 0.00056364, + "H": 0.00056364, + "L": 0.000555, + "C": 0.00055669, + "V": 1650.20694816, + "T": "2017-11-17T13:26:00", + "BV": 0.91705431 + }, + { + "O": 0.000555, + "H": 0.00055669, + "L": 0.000555, + "C": 0.00055551, + "V": 418.24046606, + "T": "2017-11-17T13:27:00", + "BV": 0.23280571 + }, + { + "O": 0.00055669, + "H": 0.00055669, + "L": 0.000555, + "C": 0.000555, + "V": 232.43551945, + "T": "2017-11-17T13:28:00", + "BV": 0.1292926 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.000555, + "C": 0.00056, + "V": 137.83631162, + "T": "2017-11-17T13:29:00", + "BV": 0.07689056 + }, + { + "O": 0.00056028, + "H": 0.000562, + "L": 0.000558, + "C": 0.000562, + "V": 302.06180363, + "T": "2017-11-17T13:30:00", + "BV": 0.16877238 + }, + { + "O": 0.000562, + "H": 0.000562, + "L": 0.000558, + "C": 0.00056, + "V": 10.27483762, + "T": "2017-11-17T13:31:00", + "BV": 0.00575437 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00055671, + "C": 0.00055671, + "V": 204.67590016, + "T": "2017-11-17T13:32:00", + "BV": 0.11430813 + }, + { + "O": 0.00055671, + "H": 0.00055677, + "L": 0.000555, + "C": 0.00055671, + "V": 387.48516424, + "T": "2017-11-17T13:33:00", + "BV": 0.21508881 + }, + { + "O": 0.00055677, + "H": 0.00055677, + "L": 0.00055677, + "C": 0.00055677, + "V": 14.06649087, + "T": "2017-11-17T13:34:00", + "BV": 0.00783178 + }, + { + "O": 0.00055677, + "H": 0.00056364, + "L": 0.00055677, + "C": 0.00056363, + "V": 272.03147424, + "T": "2017-11-17T13:35:00", + "BV": 0.15249197 + }, + { + "O": 0.00056356, + "H": 0.00056364, + "L": 0.00056356, + "C": 0.00056364, + "V": 33.32386351, + "T": "2017-11-17T13:36:00", + "BV": 0.01878192 + }, + { + "O": 0.00056363, + "H": 0.00056363, + "L": 0.00055691, + "C": 0.00055691, + "V": 175.6926694, + "T": "2017-11-17T13:37:00", + "BV": 0.09854591 + }, + { + "O": 0.000557, + "H": 0.00055711, + "L": 0.00055691, + "C": 0.000557, + "V": 234.36058175, + "T": "2017-11-17T13:38:00", + "BV": 0.1305218 + }, + { + "O": 0.00055691, + "H": 0.00056364, + "L": 0.00055691, + "C": 0.00055694, + "V": 77.37191814, + "T": "2017-11-17T13:39:00", + "BV": 0.04328766 + }, + { + "O": 0.00055694, + "H": 0.00055694, + "L": 0.00055691, + "C": 0.00055691, + "V": 52.50633178, + "T": "2017-11-17T13:40:00", + "BV": 0.02924192 + }, + { + "O": 0.00055691, + "H": 0.00055694, + "L": 0.00055691, + "C": 0.00055694, + "V": 242.67101528, + "T": "2017-11-17T13:41:00", + "BV": 0.13515195 + }, + { + "O": 0.00055694, + "H": 0.00055694, + "L": 0.00055692, + "C": 0.00055692, + "V": 52.0801167, + "T": "2017-11-17T13:42:00", + "BV": 0.02900498 + }, + { + "O": 0.00055692, + "H": 0.00055692, + "L": 0.00055692, + "C": 0.00055692, + "V": 45.0, + "T": "2017-11-17T13:43:00", + "BV": 0.0250614 + }, + { + "O": 0.00055692, + "H": 0.00055692, + "L": 0.00055692, + "C": 0.00055692, + "V": 67.57906477, + "T": "2017-11-17T13:44:00", + "BV": 0.03763612 + }, + { + "O": 0.00055694, + "H": 0.00055694, + "L": 0.00055694, + "C": 0.00055694, + "V": 681.69607541, + "T": "2017-11-17T13:45:00", + "BV": 0.37966379 + }, + { + "O": 0.00056346, + "H": 0.0005635, + "L": 0.00055694, + "C": 0.00055705, + "V": 59.00689658, + "T": "2017-11-17T13:46:00", + "BV": 0.03315022 + }, + { + "O": 0.00056348, + "H": 0.00056348, + "L": 0.00055707, + "C": 0.00055707, + "V": 183.06801169, + "T": "2017-11-17T13:47:00", + "BV": 0.10200768 + }, + { + "O": 0.00055707, + "H": 0.00055708, + "L": 0.000555, + "C": 0.00055708, + "V": 888.09005787, + "T": "2017-11-17T13:48:00", + "BV": 0.49360543 + }, + { + "O": 0.00055708, + "H": 0.00055708, + "L": 0.00055708, + "C": 0.00055708, + "V": 25.97288, + "T": "2017-11-17T13:49:00", + "BV": 0.01446896 + }, + { + "O": 0.000563, + "H": 0.00056364, + "L": 0.00055716, + "C": 0.00055716, + "V": 163.77169385, + "T": "2017-11-17T13:50:00", + "BV": 0.09225182 + }, + { + "O": 0.00056287, + "H": 0.00056364, + "L": 0.000555, + "C": 0.00056284, + "V": 350.79874236, + "T": "2017-11-17T13:51:00", + "BV": 0.19663051 + }, + { + "O": 0.00056285, + "H": 0.00056285, + "L": 0.00056285, + "C": 0.00056285, + "V": 30.35443916, + "T": "2017-11-17T13:52:00", + "BV": 0.01708499 + }, + { + "O": 0.00056285, + "H": 0.00056285, + "L": 0.000555, + "C": 0.00056283, + "V": 475.58259136, + "T": "2017-11-17T13:53:00", + "BV": 0.26471752 + }, + { + "O": 0.00056282, + "H": 0.00056282, + "L": 0.00056282, + "C": 0.00056282, + "V": 2.24458055, + "T": "2017-11-17T13:54:00", + "BV": 0.00126329 + }, + { + "O": 0.00056282, + "H": 0.00056284, + "L": 0.00055583, + "C": 0.00055583, + "V": 26.92988186, + "T": "2017-11-17T13:55:00", + "BV": 0.01503222 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00056, + "C": 0.00056, + "V": 42.440657, + "T": "2017-11-17T13:57:00", + "BV": 0.0237667 + }, + { + "O": 0.00056, + "H": 0.00056284, + "L": 0.00056, + "C": 0.00056, + "V": 83.48806761, + "T": "2017-11-17T13:58:00", + "BV": 0.04675609 + }, + { + "O": 0.00056, + "H": 0.00056284, + "L": 0.00056, + "C": 0.00056, + "V": 34.80221669, + "T": "2017-11-17T13:59:00", + "BV": 0.01951723 + }, + { + "O": 0.00056284, + "H": 0.00056284, + "L": 0.00056284, + "C": 0.00056284, + "V": 1.68763012, + "T": "2017-11-17T14:00:00", + "BV": 0.00094986 + }, + { + "O": 0.00056284, + "H": 0.00056284, + "L": 0.00056284, + "C": 0.00056284, + "V": 2.92612568, + "T": "2017-11-17T14:01:00", + "BV": 0.00164693 + }, + { + "O": 0.00056284, + "H": 0.00056284, + "L": 0.00056284, + "C": 0.00056284, + "V": 99.92199438, + "T": "2017-11-17T14:02:00", + "BV": 0.05624009 + }, + { + "O": 0.0005605, + "H": 0.0005605, + "L": 0.00056, + "C": 0.00056, + "V": 290.54871398, + "T": "2017-11-17T14:03:00", + "BV": 0.16277031 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00056, + "C": 0.00056, + "V": 67.852299, + "T": "2017-11-17T14:04:00", + "BV": 0.0379972 + }, + { + "O": 0.00056, + "H": 0.00056285, + "L": 0.00056, + "C": 0.00056285, + "V": 64.5766914, + "T": "2017-11-17T14:05:00", + "BV": 0.0362862 + }, + { + "O": 0.00056285, + "H": 0.00056285, + "L": 0.00056284, + "C": 0.00056284, + "V": 85.40077645, + "T": "2017-11-17T14:06:00", + "BV": 0.04806763 + }, + { + "O": 0.00056284, + "H": 0.00056284, + "L": 0.00056284, + "C": 0.00056284, + "V": 58.67929703, + "T": "2017-11-17T14:07:00", + "BV": 0.03302705 + }, + { + "O": 0.00056285, + "H": 0.00056285, + "L": 0.00056285, + "C": 0.00056285, + "V": 93.68747065, + "T": "2017-11-17T14:08:00", + "BV": 0.05273199 + }, + { + "O": 0.00056364, + "H": 0.00056364, + "L": 0.00056364, + "C": 0.00056364, + "V": 66.68589419, + "T": "2017-11-17T14:09:00", + "BV": 0.03758683 + }, + { + "O": 0.00056363, + "H": 0.000569, + "L": 0.00056363, + "C": 0.000569, + "V": 686.64054126, + "T": "2017-11-17T14:10:00", + "BV": 0.38839064 + }, + { + "O": 0.00056349, + "H": 0.00056349, + "L": 0.00056349, + "C": 0.00056349, + "V": 3.1, + "T": "2017-11-17T14:11:00", + "BV": 0.00174681 + }, + { + "O": 0.00056365, + "H": 0.000569, + "L": 0.00056365, + "C": 0.000569, + "V": 7.11943249, + "T": "2017-11-17T14:12:00", + "BV": 0.00403432 + }, + { + "O": 0.00056343, + "H": 0.00056343, + "L": 0.00056343, + "C": 0.00056343, + "V": 40.11901446, + "T": "2017-11-17T14:13:00", + "BV": 0.02260423 + }, + { + "O": 0.00056348, + "H": 0.00056348, + "L": 0.00056348, + "C": 0.00056348, + "V": 4.4, + "T": "2017-11-17T14:14:00", + "BV": 0.00247931 + }, + { + "O": 0.00056342, + "H": 0.00056342, + "L": 0.00056342, + "C": 0.00056342, + "V": 6.21, + "T": "2017-11-17T14:15:00", + "BV": 0.00349883 + }, + { + "O": 0.00056894, + "H": 0.00056894, + "L": 0.00056894, + "C": 0.00056894, + "V": 3.0, + "T": "2017-11-17T14:17:00", + "BV": 0.00170682 + }, + { + "O": 0.00056359, + "H": 0.00056359, + "L": 0.00055515, + "C": 0.0005574, + "V": 1240.42006021, + "T": "2017-11-17T14:20:00", + "BV": 0.69515942 + }, + { + "O": 0.0005574, + "H": 0.00056874, + "L": 0.0005574, + "C": 0.00056874, + "V": 35.19802837, + "T": "2017-11-17T14:21:00", + "BV": 0.01965216 + }, + { + "O": 0.00056835, + "H": 0.00056835, + "L": 0.00056835, + "C": 0.00056835, + "V": 66.37687698, + "T": "2017-11-17T14:22:00", + "BV": 0.03772529 + }, + { + "O": 0.00056711, + "H": 0.00056721, + "L": 0.00056689, + "C": 0.00056721, + "V": 888.08282149, + "T": "2017-11-17T14:23:00", + "BV": 0.50354581 + }, + { + "O": 0.00056687, + "H": 0.00056687, + "L": 0.00056687, + "C": 0.00056687, + "V": 2.67253522, + "T": "2017-11-17T14:24:00", + "BV": 0.00151498 + }, + { + "O": 0.00056677, + "H": 0.00056677, + "L": 0.00056677, + "C": 0.00056677, + "V": 19.41004776, + "T": "2017-11-17T14:26:00", + "BV": 0.01100103 + }, + { + "O": 0.00056686, + "H": 0.00056878, + "L": 0.00056686, + "C": 0.00056687, + "V": 382.08993943, + "T": "2017-11-17T14:27:00", + "BV": 0.21664219 + }, + { + "O": 0.00056687, + "H": 0.00056687, + "L": 0.00056687, + "C": 0.00056687, + "V": 5.93130877, + "T": "2017-11-17T14:28:00", + "BV": 0.00336228 + }, + { + "O": 0.00056687, + "H": 0.00056687, + "L": 0.00056687, + "C": 0.00056687, + "V": 9.51768079, + "T": "2017-11-17T14:29:00", + "BV": 0.00539528 + }, + { + "O": 0.00056686, + "H": 0.00056878, + "L": 0.00056686, + "C": 0.00056878, + "V": 473.85599206, + "T": "2017-11-17T14:30:00", + "BV": 0.26861337 + }, + { + "O": 0.00056878, + "H": 0.000569, + "L": 0.00056686, + "C": 0.00056686, + "V": 471.57205492, + "T": "2017-11-17T14:31:00", + "BV": 0.26744883 + }, + { + "O": 0.00056685, + "H": 0.00056685, + "L": 0.00056677, + "C": 0.00056677, + "V": 12.75047027, + "T": "2017-11-17T14:32:00", + "BV": 0.00722666 + }, + { + "O": 0.00056029, + "H": 0.00056578, + "L": 0.00056029, + "C": 0.00056578, + "V": 200.0, + "T": "2017-11-17T14:34:00", + "BV": 0.11305824 + }, + { + "O": 0.00056411, + "H": 0.00056411, + "L": 0.00056411, + "C": 0.00056411, + "V": 1.00400299, + "T": "2017-11-17T14:35:00", + "BV": 0.00056636 + }, + { + "O": 0.00056411, + "H": 0.0005688, + "L": 0.00056063, + "C": 0.00056063, + "V": 65.52396938, + "T": "2017-11-17T14:36:00", + "BV": 0.03716487 + }, + { + "O": 0.00056874, + "H": 0.000569, + "L": 0.00056874, + "C": 0.000569, + "V": 806.28377003, + "T": "2017-11-17T14:40:00", + "BV": 0.45868154 + }, + { + "O": 0.00056899, + "H": 0.000569, + "L": 0.00056754, + "C": 0.000569, + "V": 57.69815975, + "T": "2017-11-17T14:41:00", + "BV": 0.0328233 + }, + { + "O": 0.00056705, + "H": 0.00056801, + "L": 0.00056705, + "C": 0.000568, + "V": 140.841562, + "T": "2017-11-17T14:42:00", + "BV": 0.07999356 + }, + { + "O": 0.000568, + "H": 0.00056802, + "L": 0.000568, + "C": 0.00056802, + "V": 258.132975, + "T": "2017-11-17T14:43:00", + "BV": 0.14661963 + }, + { + "O": 0.00056808, + "H": 0.00056897, + "L": 0.00056802, + "C": 0.00056803, + "V": 146.764266, + "T": "2017-11-17T14:44:00", + "BV": 0.08337245 + }, + { + "O": 0.00056897, + "H": 0.000569, + "L": 0.00056805, + "C": 0.00056814, + "V": 62.0660442, + "T": "2017-11-17T14:45:00", + "BV": 0.03530034 + }, + { + "O": 0.00056817, + "H": 0.00056819, + "L": 0.00056812, + "C": 0.00056817, + "V": 82.30094228, + "T": "2017-11-17T14:46:00", + "BV": 0.04675929 + }, + { + "O": 0.00056817, + "H": 0.00056855, + "L": 0.00056817, + "C": 0.00056855, + "V": 54.797016, + "T": "2017-11-17T14:47:00", + "BV": 0.03113994 + }, + { + "O": 0.00056857, + "H": 0.00056858, + "L": 0.00056851, + "C": 0.00056851, + "V": 20.89932, + "T": "2017-11-17T14:48:00", + "BV": 0.0118825 + }, + { + "O": 0.000569, + "H": 0.000569, + "L": 0.000569, + "C": 0.000569, + "V": 25.0, + "T": "2017-11-17T14:49:00", + "BV": 0.01422499 + }, + { + "O": 0.00056851, + "H": 0.00056872, + "L": 0.00055999, + "C": 0.00055999, + "V": 4148.46880232, + "T": "2017-11-17T14:50:00", + "BV": 2.33491381 + }, + { + "O": 0.0005603, + "H": 0.00056819, + "L": 0.00056029, + "C": 0.00056819, + "V": 80.88717602, + "T": "2017-11-17T14:51:00", + "BV": 0.04559742 + }, + { + "O": 0.00055968, + "H": 0.00055968, + "L": 0.00055694, + "C": 0.00055694, + "V": 200.0, + "T": "2017-11-17T14:53:00", + "BV": 0.11168205 + }, + { + "O": 0.00056607, + "H": 0.00056607, + "L": 0.00055689, + "C": 0.00055689, + "V": 1173.87586576, + "T": "2017-11-17T14:54:00", + "BV": 0.65944635 + }, + { + "O": 0.00055696, + "H": 0.00055697, + "L": 0.00055696, + "C": 0.00055697, + "V": 173.88676134, + "T": "2017-11-17T14:55:00", + "BV": 0.09684934 + }, + { + "O": 0.00055697, + "H": 0.00056399, + "L": 0.00055697, + "C": 0.00056399, + "V": 92.56373611, + "T": "2017-11-17T14:56:00", + "BV": 0.05215587 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00055697, + "C": 0.00055697, + "V": 62.06532009, + "T": "2017-11-17T14:57:00", + "BV": 0.03474416 + }, + { + "O": 0.00055697, + "H": 0.00055697, + "L": 0.00055587, + "C": 0.00055587, + "V": 193.70414215, + "T": "2017-11-17T14:58:00", + "BV": 0.10787108 + }, + { + "O": 0.00055501, + "H": 0.0005626, + "L": 0.000555, + "C": 0.0005626, + "V": 116.89554231, + "T": "2017-11-17T14:59:00", + "BV": 0.06520575 + }, + { + "O": 0.00056212, + "H": 0.00056212, + "L": 0.00056212, + "C": 0.00056212, + "V": 20.60622993, + "T": "2017-11-17T15:00:00", + "BV": 0.01158317 + }, + { + "O": 0.00056077, + "H": 0.00056077, + "L": 0.00056077, + "C": 0.00056077, + "V": 62.23262032, + "T": "2017-11-17T15:02:00", + "BV": 0.03489818 + }, + { + "O": 0.00055587, + "H": 0.00056029, + "L": 0.00055587, + "C": 0.00055902, + "V": 340.29630528, + "T": "2017-11-17T15:03:00", + "BV": 0.18980551 + }, + { + "O": 0.0005592, + "H": 0.0005592, + "L": 0.0005592, + "C": 0.0005592, + "V": 106.49, + "T": "2017-11-17T15:04:00", + "BV": 0.0595492 + }, + { + "O": 0.00056029, + "H": 0.00056162, + "L": 0.00056029, + "C": 0.00056162, + "V": 23.30969131, + "T": "2017-11-17T15:05:00", + "BV": 0.01308846 + }, + { + "O": 0.0005608, + "H": 0.0005608, + "L": 0.00055921, + "C": 0.00055921, + "V": 868.75479408, + "T": "2017-11-17T15:06:00", + "BV": 0.48687923 + }, + { + "O": 0.00055921, + "H": 0.00055921, + "L": 0.00055921, + "C": 0.00055921, + "V": 196.7, + "T": "2017-11-17T15:07:00", + "BV": 0.1099966 + }, + { + "O": 0.00055921, + "H": 0.00055921, + "L": 0.00055921, + "C": 0.00055921, + "V": 81.05, + "T": "2017-11-17T15:08:00", + "BV": 0.04532397 + }, + { + "O": 0.00055921, + "H": 0.00055921, + "L": 0.00055921, + "C": 0.00055921, + "V": 55.81772737, + "T": "2017-11-17T15:10:00", + "BV": 0.03121383 + }, + { + "O": 0.00055951, + "H": 0.00055951, + "L": 0.00055925, + "C": 0.00055925, + "V": 26.54903036, + "T": "2017-11-17T15:11:00", + "BV": 0.01485254 + }, + { + "O": 0.00055951, + "H": 0.00056334, + "L": 0.00055921, + "C": 0.00055921, + "V": 62.12696129, + "T": "2017-11-17T15:12:00", + "BV": 0.03484345 + }, + { + "O": 0.00055921, + "H": 0.00056597, + "L": 0.0005592, + "C": 0.00056597, + "V": 351.94849437, + "T": "2017-11-17T15:13:00", + "BV": 0.19776983 + }, + { + "O": 0.00056313, + "H": 0.00056313, + "L": 0.00056313, + "C": 0.00056313, + "V": 63.29931569, + "T": "2017-11-17T15:14:00", + "BV": 0.03564573 + }, + { + "O": 0.00056313, + "H": 0.00056469, + "L": 0.00056313, + "C": 0.00056313, + "V": 42.35584171, + "T": "2017-11-17T15:15:00", + "BV": 0.02390231 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.0005592, + "C": 0.0005592, + "V": 33.47475586, + "T": "2017-11-17T15:16:00", + "BV": 0.01872035 + }, + { + "O": 0.00056312, + "H": 0.00056313, + "L": 0.0005592, + "C": 0.0005592, + "V": 6.51193752, + "T": "2017-11-17T15:17:00", + "BV": 0.00364661 + }, + { + "O": 0.0005592, + "H": 0.0005592, + "L": 0.00055573, + "C": 0.00055573, + "V": 25.33934319, + "T": "2017-11-17T15:19:00", + "BV": 0.01415241 + }, + { + "O": 0.0005592, + "H": 0.0005592, + "L": 0.0005592, + "C": 0.0005592, + "V": 119.06211651, + "T": "2017-11-17T15:20:00", + "BV": 0.06657953 + }, + { + "O": 0.00056213, + "H": 0.00056213, + "L": 0.00056213, + "C": 0.00056213, + "V": 1.06734977, + "T": "2017-11-17T15:21:00", + "BV": 0.00059998 + }, + { + "O": 0.0005592, + "H": 0.0005592, + "L": 0.0005592, + "C": 0.0005592, + "V": 82.73813349, + "T": "2017-11-17T15:22:00", + "BV": 0.04626715 + }, + { + "O": 0.00055572, + "H": 0.00055572, + "L": 0.00055504, + "C": 0.00055504, + "V": 401.81942881, + "T": "2017-11-17T15:24:00", + "BV": 0.22319454 + }, + { + "O": 0.00055511, + "H": 0.00055511, + "L": 0.000555, + "C": 0.000555, + "V": 494.0, + "T": "2017-11-17T15:25:00", + "BV": 0.27418173 + }, + { + "O": 0.000555, + "H": 0.000555, + "L": 0.000555, + "C": 0.000555, + "V": 92.32047495, + "T": "2017-11-17T15:26:00", + "BV": 0.05123784 + }, + { + "O": 0.00055911, + "H": 0.00055911, + "L": 0.000555, + "C": 0.000555, + "V": 19.20686674, + "T": "2017-11-17T15:28:00", + "BV": 0.01069764 + }, + { + "O": 0.000555, + "H": 0.000555, + "L": 0.00055474, + "C": 0.00055474, + "V": 175.72812366, + "T": "2017-11-17T15:29:00", + "BV": 0.09750477 + }, + { + "O": 0.00055474, + "H": 0.00055474, + "L": 0.00055307, + "C": 0.00055307, + "V": 185.0, + "T": "2017-11-17T15:30:00", + "BV": 0.10246809 + }, + { + "O": 0.00055474, + "H": 0.00055474, + "L": 0.0005532, + "C": 0.0005532, + "V": 31.75, + "T": "2017-11-17T15:31:00", + "BV": 0.01757103 + }, + { + "O": 0.00055339, + "H": 0.000559, + "L": 0.00055339, + "C": 0.000559, + "V": 318.5174694, + "T": "2017-11-17T15:32:00", + "BV": 0.17783879 + }, + { + "O": 0.000559, + "H": 0.000559, + "L": 0.000559, + "C": 0.000559, + "V": 11.79898177, + "T": "2017-11-17T15:33:00", + "BV": 0.00659563 + }, + { + "O": 0.000559, + "H": 0.00055919, + "L": 0.000559, + "C": 0.00055919, + "V": 107.05618302, + "T": "2017-11-17T15:35:00", + "BV": 0.05986307 + }, + { + "O": 0.00055919, + "H": 0.00055919, + "L": 0.00055919, + "C": 0.00055919, + "V": 100.0, + "T": "2017-11-17T15:36:00", + "BV": 0.055919 + }, + { + "O": 0.00055919, + "H": 0.00055919, + "L": 0.000559, + "C": 0.000559, + "V": 344.43477841, + "T": "2017-11-17T15:37:00", + "BV": 0.19254016 + }, + { + "O": 0.00055919, + "H": 0.00055919, + "L": 0.00055919, + "C": 0.00055919, + "V": 1.62398034, + "T": "2017-11-17T15:38:00", + "BV": 0.00090811 + }, + { + "O": 0.00055919, + "H": 0.00055919, + "L": 0.00055329, + "C": 0.00055329, + "V": 1086.83702445, + "T": "2017-11-17T15:39:00", + "BV": 0.60303348 + }, + { + "O": 0.00056132, + "H": 0.00056132, + "L": 0.00055919, + "C": 0.00055919, + "V": 29.98299098, + "T": "2017-11-17T15:40:00", + "BV": 0.01678744 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00056, + "C": 0.00056, + "V": 23.60163019, + "T": "2017-11-17T15:41:00", + "BV": 0.01321691 + }, + { + "O": 0.00056132, + "H": 0.00056132, + "L": 0.00056132, + "C": 0.00056132, + "V": 9.65569774, + "T": "2017-11-17T15:42:00", + "BV": 0.00541993 + }, + { + "O": 0.00056132, + "H": 0.00056132, + "L": 0.00056132, + "C": 0.00056132, + "V": 41.56633243, + "T": "2017-11-17T15:43:00", + "BV": 0.023332 + }, + { + "O": 0.00055919, + "H": 0.00055919, + "L": 0.00055919, + "C": 0.00055919, + "V": 5.0, + "T": "2017-11-17T15:45:00", + "BV": 0.00279595 + }, + { + "O": 0.0005592, + "H": 0.0005592, + "L": 0.00055919, + "C": 0.00055919, + "V": 31.46758475, + "T": "2017-11-17T15:46:00", + "BV": 0.01759644 + }, + { + "O": 0.00055917, + "H": 0.00056629, + "L": 0.00055917, + "C": 0.00056629, + "V": 51.52874044, + "T": "2017-11-17T15:47:00", + "BV": 0.02902945 + }, + { + "O": 0.00056483, + "H": 0.00056483, + "L": 0.00056456, + "C": 0.00056456, + "V": 11.60108943, + "T": "2017-11-17T15:50:00", + "BV": 0.00655221 + }, + { + "O": 0.00056035, + "H": 0.00056035, + "L": 0.00056035, + "C": 0.00056035, + "V": 9.82010418, + "T": "2017-11-17T15:51:00", + "BV": 0.00550269 + }, + { + "O": 0.00056034, + "H": 0.00056034, + "L": 0.0005539, + "C": 0.0005539, + "V": 171.76753305, + "T": "2017-11-17T15:52:00", + "BV": 0.09549823 + }, + { + "O": 0.0005536, + "H": 0.0005536, + "L": 0.00055321, + "C": 0.00055321, + "V": 688.46492465, + "T": "2017-11-17T15:53:00", + "BV": 0.38111813 + }, + { + "O": 0.0005536, + "H": 0.0005536, + "L": 0.00055321, + "C": 0.00055321, + "V": 7.93063353, + "T": "2017-11-17T15:54:00", + "BV": 0.00438806 + }, + { + "O": 0.00055321, + "H": 0.00055321, + "L": 0.0005532, + "C": 0.0005532, + "V": 47.762874, + "T": "2017-11-17T15:55:00", + "BV": 0.02642282 + }, + { + "O": 0.0005532, + "H": 0.0005532, + "L": 0.00055307, + "C": 0.00055307, + "V": 195.28, + "T": "2017-11-17T15:56:00", + "BV": 0.10802271 + }, + { + "O": 0.00055307, + "H": 0.00055317, + "L": 0.00055307, + "C": 0.00055316, + "V": 71.79728324, + "T": "2017-11-17T15:57:00", + "BV": 0.03971126 + }, + { + "O": 0.00055307, + "H": 0.00055307, + "L": 0.00055307, + "C": 0.00055307, + "V": 331.16205438, + "T": "2017-11-17T15:58:00", + "BV": 0.18315579 + }, + { + "O": 0.00055309, + "H": 0.00055818, + "L": 0.00055307, + "C": 0.00055818, + "V": 9.33643799, + "T": "2017-11-17T15:59:00", + "BV": 0.00517297 + }, + { + "O": 0.00055307, + "H": 0.00055307, + "L": 0.00055307, + "C": 0.00055307, + "V": 49.31023064, + "T": "2017-11-17T16:00:00", + "BV": 0.027272 + }, + { + "O": 0.00055306, + "H": 0.00055306, + "L": 0.00055303, + "C": 0.00055303, + "V": 128.11508154, + "T": "2017-11-17T16:02:00", + "BV": 0.07085236 + }, + { + "O": 0.00055303, + "H": 0.00055303, + "L": 0.00055171, + "C": 0.00055171, + "V": 494.0081408, + "T": "2017-11-17T16:03:00", + "BV": 0.27290376 + }, + { + "O": 0.0005525, + "H": 0.00055306, + "L": 0.00055171, + "C": 0.00055171, + "V": 1256.36274666, + "T": "2017-11-17T16:04:00", + "BV": 0.69435002 + }, + { + "O": 0.00055171, + "H": 0.00055172, + "L": 0.00055171, + "C": 0.00055172, + "V": 197.15656973, + "T": "2017-11-17T16:05:00", + "BV": 0.10877423 + }, + { + "O": 0.00055174, + "H": 0.00055174, + "L": 0.00055172, + "C": 0.00055172, + "V": 21.345235, + "T": "2017-11-17T16:06:00", + "BV": 0.01177661 + }, + { + "O": 0.00055172, + "H": 0.00055284, + "L": 0.00055172, + "C": 0.00055172, + "V": 23.48673, + "T": "2017-11-17T16:07:00", + "BV": 0.01296143 + }, + { + "O": 0.00055172, + "H": 0.00055172, + "L": 0.00055172, + "C": 0.00055172, + "V": 2.264626, + "T": "2017-11-17T16:08:00", + "BV": 0.00124943 + }, + { + "O": 0.00055173, + "H": 0.00055173, + "L": 0.00055171, + "C": 0.00055171, + "V": 1068.68542468, + "T": "2017-11-17T16:09:00", + "BV": 0.58961539 + }, + { + "O": 0.00055171, + "H": 0.00055171, + "L": 0.00055171, + "C": 0.00055171, + "V": 1.0, + "T": "2017-11-17T16:11:00", + "BV": 0.00055171 + }, + { + "O": 0.00055283, + "H": 0.00055283, + "L": 0.00055283, + "C": 0.00055283, + "V": 9.29403302, + "T": "2017-11-17T16:13:00", + "BV": 0.00513802 + }, + { + "O": 0.00055172, + "H": 0.00055172, + "L": 0.00055172, + "C": 0.00055172, + "V": 42.922549, + "T": "2017-11-17T16:14:00", + "BV": 0.02368119 + }, + { + "O": 0.00055172, + "H": 0.00055172, + "L": 0.00055172, + "C": 0.00055172, + "V": 145.17132844, + "T": "2017-11-17T16:15:00", + "BV": 0.0800939 + }, + { + "O": 0.00055177, + "H": 0.00055283, + "L": 0.00055177, + "C": 0.00055177, + "V": 53.36825687, + "T": "2017-11-17T16:16:00", + "BV": 0.02945604 + }, + { + "O": 0.00055177, + "H": 0.00055177, + "L": 0.00055177, + "C": 0.00055177, + "V": 105.190625, + "T": "2017-11-17T16:17:00", + "BV": 0.05804103 + }, + { + "O": 0.00055175, + "H": 0.00055175, + "L": 0.00055172, + "C": 0.00055172, + "V": 91.04822653, + "T": "2017-11-17T16:18:00", + "BV": 0.05023387 + }, + { + "O": 0.00055177, + "H": 0.00055177, + "L": 0.00055177, + "C": 0.00055177, + "V": 93.03970622, + "T": "2017-11-17T16:19:00", + "BV": 0.05133651 + }, + { + "O": 0.00055172, + "H": 0.00055172, + "L": 0.00055172, + "C": 0.00055172, + "V": 377.0509314, + "T": "2017-11-17T16:21:00", + "BV": 0.20802653 + }, + { + "O": 0.00055172, + "H": 0.00055172, + "L": 0.00055094, + "C": 0.0005517, + "V": 1665.21704495, + "T": "2017-11-17T16:22:00", + "BV": 0.91871158 + }, + { + "O": 0.00055162, + "H": 0.00055279, + "L": 0.00055, + "C": 0.00055279, + "V": 519.89016006, + "T": "2017-11-17T16:23:00", + "BV": 0.2860625 + }, + { + "O": 0.00055279, + "H": 0.00055279, + "L": 0.00055279, + "C": 0.00055279, + "V": 7.62404318, + "T": "2017-11-17T16:25:00", + "BV": 0.00421449 + }, + { + "O": 0.00055279, + "H": 0.00055279, + "L": 0.00055279, + "C": 0.00055279, + "V": 0.07217936, + "T": "2017-11-17T16:26:00", + "BV": 3.99e-05 + }, + { + "O": 0.00055279, + "H": 0.00055279, + "L": 0.00055279, + "C": 0.00055279, + "V": 902.24135748, + "T": "2017-11-17T16:27:00", + "BV": 0.49875 + }, + { + "O": 0.00055114, + "H": 0.00055114, + "L": 0.00055114, + "C": 0.00055114, + "V": 17.25918972, + "T": "2017-11-17T16:28:00", + "BV": 0.00951222 + }, + { + "O": 0.00055, + "H": 0.00055, + "L": 0.00055, + "C": 0.00055, + "V": 14.07311185, + "T": "2017-11-17T16:29:00", + "BV": 0.00774021 + }, + { + "O": 0.00055272, + "H": 0.00055272, + "L": 0.00055272, + "C": 0.00055272, + "V": 92.35, + "T": "2017-11-17T16:31:00", + "BV": 0.05104369 + }, + { + "O": 0.00055272, + "H": 0.00055272, + "L": 0.00055272, + "C": 0.00055272, + "V": 69.093769, + "T": "2017-11-17T16:32:00", + "BV": 0.03818949 + }, + { + "O": 0.00055, + "H": 0.00055, + "L": 0.00055, + "C": 0.00055, + "V": 244.4233243, + "T": "2017-11-17T16:33:00", + "BV": 0.13443282 + }, + { + "O": 0.0005527, + "H": 0.0005527, + "L": 0.0005496, + "C": 0.0005496, + "V": 11.42099932, + "T": "2017-11-17T16:34:00", + "BV": 0.00628008 + }, + { + "O": 0.0005496, + "H": 0.00055247, + "L": 0.0005496, + "C": 0.00055247, + "V": 42.12393073, + "T": "2017-11-17T16:36:00", + "BV": 0.02315565 + }, + { + "O": 0.00055174, + "H": 0.00055176, + "L": 0.00055174, + "C": 0.00055176, + "V": 16.98084654, + "T": "2017-11-17T16:38:00", + "BV": 0.00936925 + }, + { + "O": 0.00055, + "H": 0.00055329, + "L": 0.00055, + "C": 0.00055329, + "V": 298.97350098, + "T": "2017-11-17T16:39:00", + "BV": 0.16508491 + }, + { + "O": 0.00055376, + "H": 0.00055801, + "L": 0.00055376, + "C": 0.00055801, + "V": 619.23869073, + "T": "2017-11-17T16:40:00", + "BV": 0.3446035 + }, + { + "O": 0.0005586, + "H": 0.00056, + "L": 0.0005586, + "C": 0.00056, + "V": 1396.09452928, + "T": "2017-11-17T16:41:00", + "BV": 0.78104232 + }, + { + "O": 0.00056055, + "H": 0.00056057, + "L": 0.00056055, + "C": 0.00056057, + "V": 31.30245424, + "T": "2017-11-17T16:42:00", + "BV": 0.01754714 + }, + { + "O": 0.00056, + "H": 0.00056, + "L": 0.00055015, + "C": 0.00055015, + "V": 1109.64363639, + "T": "2017-11-17T16:43:00", + "BV": 0.61954455 + }, + { + "O": 0.00056039, + "H": 0.00056039, + "L": 0.00056039, + "C": 0.00056039, + "V": 39.31292366, + "T": "2017-11-17T16:44:00", + "BV": 0.02203056 + }, + { + "O": 0.00056035, + "H": 0.00056035, + "L": 0.00056035, + "C": 0.00056035, + "V": 66.35087373, + "T": "2017-11-17T16:45:00", + "BV": 0.0371797 + }, + { + "O": 0.00056035, + "H": 0.00056035, + "L": 0.00056035, + "C": 0.00056035, + "V": 75.65038964, + "T": "2017-11-17T16:46:00", + "BV": 0.04239069 + }, + { + "O": 0.00056051, + "H": 0.00056052, + "L": 0.00056051, + "C": 0.00056052, + "V": 4.88164722, + "T": "2017-11-17T16:49:00", + "BV": 0.00273624 + }, + { + "O": 0.00056051, + "H": 0.00056053, + "L": 0.00056035, + "C": 0.00056053, + "V": 21.03877358, + "T": "2017-11-17T16:50:00", + "BV": 0.01179169 + }, + { + "O": 0.00056053, + "H": 0.00056053, + "L": 0.00056053, + "C": 0.00056053, + "V": 4.86181087, + "T": "2017-11-17T16:53:00", + "BV": 0.00272519 + }, + { + "O": 0.00056057, + "H": 0.00056057, + "L": 0.00056057, + "C": 0.00056057, + "V": 58.89862472, + "T": "2017-11-17T16:54:00", + "BV": 0.0330168 + }, + { + "O": 0.00056057, + "H": 0.00056057, + "L": 0.00056057, + "C": 0.00056057, + "V": 57.01533485, + "T": "2017-11-17T16:55:00", + "BV": 0.03196108 + }, + { + "O": 0.00056053, + "H": 0.00056053, + "L": 0.00056053, + "C": 0.00056053, + "V": 12.93384681, + "T": "2017-11-17T16:56:00", + "BV": 0.0072498 + }, + { + "O": 0.00056035, + "H": 0.00056035, + "L": 0.00056035, + "C": 0.00056035, + "V": 57.1701753, + "T": "2017-11-17T16:57:00", + "BV": 0.0320353 + }, + { + "O": 0.00056035, + "H": 0.00056052, + "L": 0.00056035, + "C": 0.00056052, + "V": 66.93227009, + "T": "2017-11-17T16:59:00", + "BV": 0.03750567 + }, + { + "O": 0.00056035, + "H": 0.00056057, + "L": 0.00056035, + "C": 0.00056057, + "V": 13.0, + "T": "2017-11-17T17:00:00", + "BV": 0.00728631 + }, + { + "O": 0.00056035, + "H": 0.00056035, + "L": 0.00056035, + "C": 0.00056035, + "V": 3.0, + "T": "2017-11-17T17:01:00", + "BV": 0.00168105 + }, + { + "O": 0.00056035, + "H": 0.00056057, + "L": 0.00056035, + "C": 0.00056057, + "V": 101.81274789, + "T": "2017-11-17T17:02:00", + "BV": 0.05705099 + }, + { + "O": 0.00056056, + "H": 0.00056057, + "L": 0.00056038, + "C": 0.00056038, + "V": 118.36067815, + "T": "2017-11-17T17:04:00", + "BV": 0.06634794 + }, + { + "O": 0.00056048, + "H": 0.00056056, + "L": 0.00056048, + "C": 0.00056056, + "V": 5.38997606, + "T": "2017-11-17T17:05:00", + "BV": 0.00302105 + }, + { + "O": 0.00056057, + "H": 0.00056057, + "L": 0.00056057, + "C": 0.00056057, + "V": 277.94387855, + "T": "2017-11-17T17:06:00", + "BV": 0.15580699 + }, + { + "O": 0.00056057, + "H": 0.00056057, + "L": 0.00055014, + "C": 0.00056054, + "V": 1198.899957, + "T": "2017-11-17T17:08:00", + "BV": 0.66586946 + }, + { + "O": 0.00055988, + "H": 0.00055996, + "L": 0.00055984, + "C": 0.00055996, + "V": 12.47056342, + "T": "2017-11-17T17:13:00", + "BV": 0.00698231 + }, + { + "O": 0.00055435, + "H": 0.00055435, + "L": 0.00055434, + "C": 0.00055434, + "V": 13.0, + "T": "2017-11-17T17:14:00", + "BV": 0.00720648 + }, + { + "O": 0.000555, + "H": 0.000555, + "L": 0.00055442, + "C": 0.00055442, + "V": 55.86602751, + "T": "2017-11-17T17:15:00", + "BV": 0.03097504 + }, + { + "O": 0.00055426, + "H": 0.00055426, + "L": 0.00055426, + "C": 0.00055426, + "V": 1.79969689, + "T": "2017-11-17T17:17:00", + "BV": 0.00099749 + }, + { + "O": 0.000554, + "H": 0.000554, + "L": 0.00055001, + "C": 0.00055001, + "V": 280.3098281, + "T": "2017-11-17T17:18:00", + "BV": 0.15425441 + }, + { + "O": 0.00055002, + "H": 0.00055399, + "L": 0.00055002, + "C": 0.00055002, + "V": 477.1381429, + "T": "2017-11-17T17:20:00", + "BV": 0.26258379 + }, + { + "O": 0.00055004, + "H": 0.00055004, + "L": 0.00055004, + "C": 0.00055004, + "V": 1.80383009, + "T": "2017-11-17T17:22:00", + "BV": 0.00099217 + }, + { + "O": 0.00055004, + "H": 0.00055004, + "L": 0.00055004, + "C": 0.00055004, + "V": 165.44251326, + "T": "2017-11-17T17:23:00", + "BV": 0.09099998 + }, + { + "O": 0.00055003, + "H": 0.00055003, + "L": 0.00055003, + "C": 0.00055003, + "V": 388.84723038, + "T": "2017-11-17T17:24:00", + "BV": 0.21387762 + }, + { + "O": 0.00055004, + "H": 0.00055004, + "L": 0.00055003, + "C": 0.00055003, + "V": 225.33066516, + "T": "2017-11-17T17:26:00", + "BV": 0.12394071 + }, + { + "O": 0.00055003, + "H": 0.00055003, + "L": 0.00055002, + "C": 0.00055003, + "V": 44.53742712, + "T": "2017-11-17T17:27:00", + "BV": 0.02449671 + }, + { + "O": 0.00055003, + "H": 0.00055003, + "L": 0.00055003, + "C": 0.00055003, + "V": 0.0141529, + "T": "2017-11-17T17:28:00", + "BV": 7.78e-06 + }, + { + "O": 0.00055299, + "H": 0.00055299, + "L": 0.00055299, + "C": 0.00055299, + "V": 4.00801598, + "T": "2017-11-17T17:31:00", + "BV": 0.00221639 + }, + { + "O": 0.00055299, + "H": 0.00055299, + "L": 0.00055299, + "C": 0.00055299, + "V": 636.55665209, + "T": "2017-11-17T17:32:00", + "BV": 0.35200944 + }, + { + "O": 0.00055299, + "H": 0.00055299, + "L": 0.00055299, + "C": 0.00055299, + "V": 159.74135555, + "T": "2017-11-17T17:34:00", + "BV": 0.08833536 + }, + { + "O": 0.00055425, + "H": 0.00055425, + "L": 0.00055299, + "C": 0.00055299, + "V": 55.1963253, + "T": "2017-11-17T17:36:00", + "BV": 0.03052968 + }, + { + "O": 0.00055425, + "H": 0.00055426, + "L": 0.00055425, + "C": 0.00055426, + "V": 190.38172134, + "T": "2017-11-17T17:37:00", + "BV": 0.1055209 + }, + { + "O": 0.00055426, + "H": 0.00055426, + "L": 0.00055426, + "C": 0.00055426, + "V": 181.63824899, + "T": "2017-11-17T17:39:00", + "BV": 0.1006748 + }, + { + "O": 0.00055442, + "H": 0.00055512, + "L": 0.00055442, + "C": 0.00055512, + "V": 16.46660324, + "T": "2017-11-17T17:40:00", + "BV": 0.00913909 + }, + { + "O": 0.0005593, + "H": 0.0005593, + "L": 0.0005593, + "C": 0.0005593, + "V": 16.55437493, + "T": "2017-11-17T17:44:00", + "BV": 0.00925886 + }, + { + "O": 0.00055988, + "H": 0.00056058, + "L": 0.00055988, + "C": 0.00056058, + "V": 258.29787858, + "T": "2017-11-17T17:45:00", + "BV": 0.14462287 + }, + { + "O": 0.000561, + "H": 0.000561, + "L": 0.00055931, + "C": 0.00055931, + "V": 45.99147687, + "T": "2017-11-17T17:46:00", + "BV": 0.02579813 + }, + { + "O": 0.00055931, + "H": 0.00055931, + "L": 0.00052001, + "C": 0.0005427, + "V": 18457.31635007, + "T": "2017-11-17T17:47:00", + "BV": 9.97460251 + }, + { + "O": 0.0005425, + "H": 0.0005425, + "L": 0.00053841, + "C": 0.00053841, + "V": 512.05192784, + "T": "2017-11-17T17:48:00", + "BV": 0.27684812 + }, + { + "O": 0.00054054, + "H": 0.00054054, + "L": 0.00054023, + "C": 0.00054023, + "V": 7.43060458, + "T": "2017-11-17T17:49:00", + "BV": 0.00401567 + }, + { + "O": 0.00054014, + "H": 0.00054014, + "L": 0.00053973, + "C": 0.00053974, + "V": 1787.85738627, + "T": "2017-11-17T17:50:00", + "BV": 0.96498719 + }, + { + "O": 0.00054023, + "H": 0.00054023, + "L": 0.00054, + "C": 0.00054023, + "V": 1693.45635589, + "T": "2017-11-17T17:51:00", + "BV": 0.91479656 + }, + { + "O": 0.00054023, + "H": 0.00054023, + "L": 0.00054023, + "C": 0.00054023, + "V": 372.14761067, + "T": "2017-11-17T17:52:00", + "BV": 0.20104529 + }, + { + "O": 0.00054023, + "H": 0.00054023, + "L": 0.00054023, + "C": 0.00054023, + "V": 7.30709922, + "T": "2017-11-17T17:53:00", + "BV": 0.00394751 + }, + { + "O": 0.00054, + "H": 0.00054001, + "L": 0.00054, + "C": 0.00054001, + "V": 176.83817163, + "T": "2017-11-17T17:54:00", + "BV": 0.09549387 + }, + { + "O": 0.00054001, + "H": 0.00054223, + "L": 0.00054001, + "C": 0.00054223, + "V": 300.7160622, + "T": "2017-11-17T17:55:00", + "BV": 0.16247599 + }, + { + "O": 0.00054002, + "H": 0.00054471, + "L": 0.00054001, + "C": 0.00054471, + "V": 348.7362271, + "T": "2017-11-17T17:56:00", + "BV": 0.18891239 + }, + { + "O": 0.000545, + "H": 0.000545, + "L": 0.00054498, + "C": 0.00054498, + "V": 62.53200588, + "T": "2017-11-17T17:57:00", + "BV": 0.03407974 + }, + { + "O": 0.00054498, + "H": 0.000545, + "L": 0.00054498, + "C": 0.000545, + "V": 94.84109055, + "T": "2017-11-17T17:58:00", + "BV": 0.05168741 + }, + { + "O": 0.00054498, + "H": 0.00054498, + "L": 0.00054498, + "C": 0.00054498, + "V": 10.40415296, + "T": "2017-11-17T17:59:00", + "BV": 0.00567005 + }, + { + "O": 0.000545, + "H": 0.00054581, + "L": 0.00054498, + "C": 0.000545, + "V": 269.90978118, + "T": "2017-11-17T18:00:00", + "BV": 0.14709996 + }, + { + "O": 0.000545, + "H": 0.00054639, + "L": 0.000545, + "C": 0.00054639, + "V": 120.79472657, + "T": "2017-11-17T18:01:00", + "BV": 0.06584464 + }, + { + "O": 0.00054639, + "H": 0.00055107, + "L": 0.00054639, + "C": 0.00055107, + "V": 264.64087139, + "T": "2017-11-17T18:02:00", + "BV": 0.14488233 + }, + { + "O": 0.0005496, + "H": 0.00055185, + "L": 0.00054779, + "C": 0.00055185, + "V": 26.34568155, + "T": "2017-11-17T18:03:00", + "BV": 0.01450653 + }, + { + "O": 0.00055185, + "H": 0.00055185, + "L": 0.00054779, + "C": 0.00054779, + "V": 42.2547684, + "T": "2017-11-17T18:04:00", + "BV": 0.02322528 + }, + { + "O": 0.00055185, + "H": 0.000552, + "L": 0.00055185, + "C": 0.000552, + "V": 170.86409618, + "T": "2017-11-17T18:05:00", + "BV": 0.09429156 + }, + { + "O": 0.000552, + "H": 0.00055267, + "L": 0.000552, + "C": 0.00055255, + "V": 44.15077838, + "T": "2017-11-17T18:06:00", + "BV": 0.02438187 + }, + { + "O": 0.00055267, + "H": 0.00056, + "L": 0.00055255, + "C": 0.00056, + "V": 1362.83651519, + "T": "2017-11-17T18:07:00", + "BV": 0.75986877 + }, + { + "O": 0.00056, + "H": 0.00056132, + "L": 0.00056, + "C": 0.00056, + "V": 120.60788441, + "T": "2017-11-17T18:08:00", + "BV": 0.06763224 + }, + { + "O": 0.00056, + "H": 0.00056132, + "L": 0.00056, + "C": 0.00056132, + "V": 89.60793349, + "T": "2017-11-17T18:09:00", + "BV": 0.05020632 + }, + { + "O": 0.00056132, + "H": 0.00056137, + "L": 0.00056132, + "C": 0.00056137, + "V": 281.17778286, + "T": "2017-11-17T18:10:00", + "BV": 0.15783138 + }, + { + "O": 0.00056253, + "H": 0.00056253, + "L": 0.00056137, + "C": 0.00056137, + "V": 25.97570632, + "T": "2017-11-17T18:11:00", + "BV": 0.01460145 + }, + { + "O": 0.00056137, + "H": 0.00056818, + "L": 0.00056039, + "C": 0.00056039, + "V": 783.35681059, + "T": "2017-11-17T18:12:00", + "BV": 0.44456592 + }, + { + "O": 0.00056039, + "H": 0.00056041, + "L": 0.00056, + "C": 0.00056, + "V": 43.87186388, + "T": "2017-11-17T18:13:00", + "BV": 0.02457818 + }, + { + "O": 0.00056784, + "H": 0.00056784, + "L": 0.00056784, + "C": 0.00056784, + "V": 5.28289925, + "T": "2017-11-17T18:14:00", + "BV": 0.00299984 + }, + { + "O": 0.00056672, + "H": 0.0005669, + "L": 0.00056039, + "C": 0.00056039, + "V": 105.26332475, + "T": "2017-11-17T18:18:00", + "BV": 0.05950425 + }, + { + "O": 0.0005602, + "H": 0.00056039, + "L": 0.0005602, + "C": 0.00056039, + "V": 39.74418507, + "T": "2017-11-17T18:19:00", + "BV": 0.02227145 + }, + { + "O": 0.00056038, + "H": 0.00056039, + "L": 0.00056, + "C": 0.00056, + "V": 547.36619289, + "T": "2017-11-17T18:20:00", + "BV": 0.30660024 + }, + { + "O": 0.00055996, + "H": 0.00055996, + "L": 0.00055989, + "C": 0.00055989, + "V": 2.73305386, + "T": "2017-11-17T18:21:00", + "BV": 0.00153032 + }, + { + "O": 0.00056253, + "H": 0.00056253, + "L": 0.00056253, + "C": 0.00056253, + "V": 100.0, + "T": "2017-11-17T18:23:00", + "BV": 0.05625299 + }, + { + "O": 0.00056199, + "H": 0.00056199, + "L": 0.00056199, + "C": 0.00056199, + "V": 1.57115004, + "T": "2017-11-17T18:24:00", + "BV": 0.00088297 + }, + { + "O": 0.00055989, + "H": 0.00056199, + "L": 0.00055989, + "C": 0.00056199, + "V": 20.0, + "T": "2017-11-17T18:25:00", + "BV": 0.01121879 + }, + { + "O": 0.00056199, + "H": 0.00056251, + "L": 0.00056199, + "C": 0.00056251, + "V": 58.92806977, + "T": "2017-11-17T18:26:00", + "BV": 0.03314242 + }, + { + "O": 0.00056197, + "H": 0.00056197, + "L": 0.00056197, + "C": 0.00056197, + "V": 0.94896078, + "T": "2017-11-17T18:27:00", + "BV": 0.00053328 + }, + { + "O": 0.00055989, + "H": 0.00055989, + "L": 0.00055256, + "C": 0.00055256, + "V": 116.86947437, + "T": "2017-11-17T18:28:00", + "BV": 0.06460763 + }, + { + "O": 0.00055256, + "H": 0.0005619, + "L": 0.00055256, + "C": 0.0005619, + "V": 18.81211969, + "T": "2017-11-17T18:29:00", + "BV": 0.0104538 + }, + { + "O": 0.00056185, + "H": 0.00056197, + "L": 0.00056185, + "C": 0.00056197, + "V": 9.35968879, + "T": "2017-11-17T18:30:00", + "BV": 0.00525899 + }, + { + "O": 0.00056191, + "H": 0.00056197, + "L": 0.0005619, + "C": 0.00056197, + "V": 160.24051124, + "T": "2017-11-17T18:31:00", + "BV": 0.09003984 + }, + { + "O": 0.00056197, + "H": 0.00056619, + "L": 0.00056197, + "C": 0.00056619, + "V": 1645.60409317, + "T": "2017-11-17T18:32:00", + "BV": 0.9315218 + }, + { + "O": 0.00056618, + "H": 0.00056618, + "L": 0.00056618, + "C": 0.00056618, + "V": 1.20713744, + "T": "2017-11-17T18:33:00", + "BV": 0.00068345 + }, + { + "O": 0.00056194, + "H": 0.00056194, + "L": 0.00056194, + "C": 0.00056194, + "V": 90.52492559, + "T": "2017-11-17T18:34:00", + "BV": 0.05086957 + }, + { + "O": 0.00056191, + "H": 0.00056191, + "L": 0.00056191, + "C": 0.00056191, + "V": 234.23822182, + "T": "2017-11-17T18:35:00", + "BV": 0.13162079 + }, + { + "O": 0.00056189, + "H": 0.00056189, + "L": 0.00056189, + "C": 0.00056189, + "V": 15.66722098, + "T": "2017-11-17T18:36:00", + "BV": 0.00880325 + }, + { + "O": 0.00056189, + "H": 0.00056189, + "L": 0.00056189, + "C": 0.00056189, + "V": 277.77800418, + "T": "2017-11-17T18:37:00", + "BV": 0.15608068 + }, + { + "O": 0.00056189, + "H": 0.00056191, + "L": 0.00056189, + "C": 0.00056191, + "V": 79.25088646, + "T": "2017-11-17T18:39:00", + "BV": 0.04453117 + }, + { + "O": 0.00056191, + "H": 0.00056506, + "L": 0.00056191, + "C": 0.00056506, + "V": 156.72898664, + "T": "2017-11-17T18:40:00", + "BV": 0.08807146 + }, + { + "O": 0.00056506, + "H": 0.00056506, + "L": 0.00056506, + "C": 0.00056506, + "V": 15.79978489, + "T": "2017-11-17T18:41:00", + "BV": 0.00892782 + }, + { + "O": 0.00056506, + "H": 0.00056506, + "L": 0.00056506, + "C": 0.00056506, + "V": 1.78262652, + "T": "2017-11-17T18:42:00", + "BV": 0.00100729 + }, + { + "O": 0.00056506, + "H": 0.00056616, + "L": 0.00056506, + "C": 0.00056616, + "V": 36.37474221, + "T": "2017-11-17T18:43:00", + "BV": 0.02057457 + }, + { + "O": 0.00056616, + "H": 0.00056616, + "L": 0.00056506, + "C": 0.00056506, + "V": 59.74279631, + "T": "2017-11-17T18:44:00", + "BV": 0.03377632 + }, + { + "O": 0.00056561, + "H": 0.00056561, + "L": 0.00056561, + "C": 0.00056561, + "V": 0.94310043, + "T": "2017-11-17T18:45:00", + "BV": 0.00053342 + }, + { + "O": 0.0005651, + "H": 0.00056617, + "L": 0.0005651, + "C": 0.00056617, + "V": 759.13319503, + "T": "2017-11-17T18:47:00", + "BV": 0.42912612 + }, + { + "O": 0.0005657, + "H": 0.00056615, + "L": 0.0005657, + "C": 0.00056615, + "V": 220.77632624, + "T": "2017-11-17T18:48:00", + "BV": 0.12498958 + }, + { + "O": 0.0005657, + "H": 0.0005657, + "L": 0.0005651, + "C": 0.0005657, + "V": 212.698031, + "T": "2017-11-17T18:49:00", + "BV": 0.12031313 + }, + { + "O": 0.0005651, + "H": 0.0005651, + "L": 0.0005651, + "C": 0.0005651, + "V": 85.51440615, + "T": "2017-11-17T18:50:00", + "BV": 0.04832419 + }, + { + "O": 0.0005657, + "H": 0.0005657, + "L": 0.0005651, + "C": 0.0005651, + "V": 9.89368592, + "T": "2017-11-17T18:51:00", + "BV": 0.00559385 + }, + { + "O": 0.0005651, + "H": 0.0005651, + "L": 0.0005651, + "C": 0.0005651, + "V": 20.0, + "T": "2017-11-17T18:52:00", + "BV": 0.011302 + }, + { + "O": 0.0005651, + "H": 0.0005651, + "L": 0.00056506, + "C": 0.00056506, + "V": 113.70666885, + "T": "2017-11-17T18:53:00", + "BV": 0.0642551 + }, + { + "O": 0.00056506, + "H": 0.00056506, + "L": 0.00056506, + "C": 0.00056506, + "V": 5.539683, + "T": "2017-11-17T18:55:00", + "BV": 0.00313025 + }, + { + "O": 0.00056506, + "H": 0.0005657, + "L": 0.00056506, + "C": 0.0005657, + "V": 62.25814899, + "T": "2017-11-17T18:56:00", + "BV": 0.03518981 + }, + { + "O": 0.0005657, + "H": 0.0005657, + "L": 0.00056506, + "C": 0.00056506, + "V": 103.18976812, + "T": "2017-11-17T18:57:00", + "BV": 0.05836507 + }, + { + "O": 0.00056506, + "H": 0.00056506, + "L": 0.00056506, + "C": 0.00056506, + "V": 36.70942884, + "T": "2017-11-17T18:58:00", + "BV": 0.02074302 + }, + { + "O": 0.00056506, + "H": 0.00056506, + "L": 0.00056191, + "C": 0.000562, + "V": 123.5883737, + "T": "2017-11-17T18:59:00", + "BV": 0.06981131 + }, + { + "O": 0.00056506, + "H": 0.0005681, + "L": 0.00056506, + "C": 0.0005681, + "V": 1384.69040366, + "T": "2017-11-17T19:00:00", + "BV": 0.78504916 + }, + { + "O": 0.0005681, + "H": 0.0005681, + "L": 0.0005681, + "C": 0.0005681, + "V": 296.36679413, + "T": "2017-11-17T19:01:00", + "BV": 0.16836597 + }, + { + "O": 0.00056809, + "H": 0.00056834, + "L": 0.00056809, + "C": 0.00056834, + "V": 1633.55347074, + "T": "2017-11-17T19:02:00", + "BV": 0.92813378 + }, + { + "O": 0.0005682, + "H": 0.00056834, + "L": 0.0005682, + "C": 0.00056834, + "V": 28.82601013, + "T": "2017-11-17T19:03:00", + "BV": 0.01638262 + }, + { + "O": 0.00056834, + "H": 0.000569, + "L": 0.00056834, + "C": 0.000569, + "V": 35.05884627, + "T": "2017-11-17T19:04:00", + "BV": 0.01992841 + }, + { + "O": 0.00056843, + "H": 0.000569, + "L": 0.00056843, + "C": 0.000569, + "V": 151.74338707, + "T": "2017-11-17T19:05:00", + "BV": 0.08633461 + }, + { + "O": 0.000569, + "H": 0.000569, + "L": 0.000569, + "C": 0.000569, + "V": 79.59490405, + "T": "2017-11-17T19:06:00", + "BV": 0.04528947 + }, + { + "O": 0.00056906, + "H": 0.00056906, + "L": 0.00056906, + "C": 0.00056906, + "V": 60.40864021, + "T": "2017-11-17T19:07:00", + "BV": 0.03437614 + }, + { + "O": 0.00056906, + "H": 0.00056906, + "L": 0.000569, + "C": 0.000569, + "V": 22.96056089, + "T": "2017-11-17T19:08:00", + "BV": 0.01306507 + }, + { + "O": 0.000569, + "H": 0.00056966, + "L": 0.00056843, + "C": 0.00056843, + "V": 78.99553975, + "T": "2017-11-17T19:09:00", + "BV": 0.04494472 + }, + { + "O": 0.00056964, + "H": 0.00056965, + "L": 0.00056819, + "C": 0.00056843, + "V": 2425.39384591, + "T": "2017-11-17T19:11:00", + "BV": 1.38142479 + }, + { + "O": 0.00056843, + "H": 0.00056965, + "L": 0.00056819, + "C": 0.00056819, + "V": 180.163366, + "T": "2017-11-17T19:12:00", + "BV": 0.10240577 + }, + { + "O": 0.00056819, + "H": 0.00056819, + "L": 0.00056819, + "C": 0.00056819, + "V": 10.183416, + "T": "2017-11-17T19:13:00", + "BV": 0.0057861 + }, + { + "O": 0.00056965, + "H": 0.00056965, + "L": 0.00056965, + "C": 0.00056965, + "V": 263.93921523, + "T": "2017-11-17T19:14:00", + "BV": 0.15035292 + }, + { + "O": 0.00056819, + "H": 0.00056966, + "L": 0.00056819, + "C": 0.00056966, + "V": 172.33908678, + "T": "2017-11-17T19:15:00", + "BV": 0.09816295 + }, + { + "O": 0.00056966, + "H": 0.00057412, + "L": 0.00056966, + "C": 0.00056966, + "V": 463.70047259, + "T": "2017-11-17T19:16:00", + "BV": 0.26528217 + }, + { + "O": 0.00056967, + "H": 0.00057687, + "L": 0.00056819, + "C": 0.00057687, + "V": 195.99442135, + "T": "2017-11-17T19:20:00", + "BV": 0.112598 + }, + { + "O": 0.00057687, + "H": 0.00057687, + "L": 0.00056966, + "C": 0.00056966, + "V": 307.33801404, + "T": "2017-11-17T19:21:00", + "BV": 0.17597975 + }, + { + "O": 0.00056821, + "H": 0.00056821, + "L": 0.00056821, + "C": 0.00056821, + "V": 0.88849518, + "T": "2017-11-17T19:22:00", + "BV": 0.00050485 + }, + { + "O": 0.00056838, + "H": 0.00057686, + "L": 0.00056821, + "C": 0.00057686, + "V": 178.97738593, + "T": "2017-11-17T19:24:00", + "BV": 0.10173298 + }, + { + "O": 0.00057679, + "H": 0.00057687, + "L": 0.00057679, + "C": 0.00057687, + "V": 1130.13201704, + "T": "2017-11-17T19:26:00", + "BV": 0.65193329 + }, + { + "O": 0.00057687, + "H": 0.00057794, + "L": 0.00057687, + "C": 0.00057794, + "V": 283.90588736, + "T": "2017-11-17T19:27:00", + "BV": 0.16384987 + }, + { + "O": 0.00057736, + "H": 0.00057736, + "L": 0.00057736, + "C": 0.00057736, + "V": 2.64678937, + "T": "2017-11-17T19:28:00", + "BV": 0.00152814 + }, + { + "O": 0.00057793, + "H": 0.00057806, + "L": 0.00057736, + "C": 0.00057736, + "V": 89.12565778, + "T": "2017-11-17T19:29:00", + "BV": 0.05146877 + }, + { + "O": 0.00057736, + "H": 0.00057825, + "L": 0.00057736, + "C": 0.00057825, + "V": 123.31929976, + "T": "2017-11-17T19:30:00", + "BV": 0.07130695 + }, + { + "O": 0.00057824, + "H": 0.00057824, + "L": 0.00057824, + "C": 0.00057824, + "V": 202.77401995, + "T": "2017-11-17T19:31:00", + "BV": 0.11725204 + }, + { + "O": 0.00057824, + "H": 0.00057825, + "L": 0.000578, + "C": 0.00057825, + "V": 892.10022915, + "T": "2017-11-17T19:34:00", + "BV": 0.51575915 + }, + { + "O": 0.00057824, + "H": 0.00057824, + "L": 0.00057824, + "C": 0.00057824, + "V": 1.6530508, + "T": "2017-11-17T19:35:00", + "BV": 0.00095586 + }, + { + "O": 0.000578, + "H": 0.000578, + "L": 0.000578, + "C": 0.000578, + "V": 91.30489945, + "T": "2017-11-17T19:36:00", + "BV": 0.05277422 + }, + { + "O": 0.000578, + "H": 0.000578, + "L": 0.0005712, + "C": 0.0005712, + "V": 212.13151903, + "T": "2017-11-17T19:37:00", + "BV": 0.1222158 + }, + { + "O": 0.00057127, + "H": 0.00057735, + "L": 0.0005712, + "C": 0.0005712, + "V": 96.69770611, + "T": "2017-11-17T19:38:00", + "BV": 0.05530602 + }, + { + "O": 0.00057735, + "H": 0.00057735, + "L": 0.00057735, + "C": 0.00057735, + "V": 8.59983085, + "T": "2017-11-17T19:39:00", + "BV": 0.00496511 + }, + { + "O": 0.00057735, + "H": 0.00057735, + "L": 0.00057735, + "C": 0.00057735, + "V": 50.0, + "T": "2017-11-17T19:40:00", + "BV": 0.0288675 + }, + { + "O": 0.00057244, + "H": 0.00057788, + "L": 0.00057244, + "C": 0.00057788, + "V": 45.98251594, + "T": "2017-11-17T19:41:00", + "BV": 0.02644409 + }, + { + "O": 0.00057788, + "H": 0.00057788, + "L": 0.00057246, + "C": 0.00057783, + "V": 133.49859774, + "T": "2017-11-17T19:42:00", + "BV": 0.07713605 + }, + { + "O": 0.00057784, + "H": 0.00057784, + "L": 0.00057784, + "C": 0.00057784, + "V": 6.11353711, + "T": "2017-11-17T19:43:00", + "BV": 0.00353264 + }, + { + "O": 0.00057788, + "H": 0.00057825, + "L": 0.00057788, + "C": 0.00057825, + "V": 174.80621783, + "T": "2017-11-17T19:44:00", + "BV": 0.10102825 + }, + { + "O": 0.00057825, + "H": 0.00057825, + "L": 0.00057825, + "C": 0.00057825, + "V": 37.72935581, + "T": "2017-11-17T19:45:00", + "BV": 0.02181699 + }, + { + "O": 0.000578, + "H": 0.00057825, + "L": 0.000578, + "C": 0.00057825, + "V": 50.2847691, + "T": "2017-11-17T19:46:00", + "BV": 0.02907357 + }, + { + "O": 0.00057825, + "H": 0.00057825, + "L": 0.00057825, + "C": 0.00057825, + "V": 81.48225162, + "T": "2017-11-17T19:47:00", + "BV": 0.0471171 + }, + { + "O": 0.000578, + "H": 0.00057825, + "L": 0.00057787, + "C": 0.00057825, + "V": 163.42241311, + "T": "2017-11-17T19:49:00", + "BV": 0.0944817 + }, + { + "O": 0.00057873, + "H": 0.00058004, + "L": 0.00057873, + "C": 0.00058004, + "V": 545.55594388, + "T": "2017-11-17T19:50:00", + "BV": 0.3160723 + }, + { + "O": 0.00058004, + "H": 0.00058004, + "L": 0.00057787, + "C": 0.00057787, + "V": 357.23864321, + "T": "2017-11-17T19:51:00", + "BV": 0.20699602 + }, + { + "O": 0.000578, + "H": 0.000578, + "L": 0.000578, + "C": 0.000578, + "V": 100.0, + "T": "2017-11-17T19:52:00", + "BV": 0.0578 + }, + { + "O": 0.000578, + "H": 0.00058004, + "L": 0.000578, + "C": 0.00058004, + "V": 247.10800784, + "T": "2017-11-17T19:54:00", + "BV": 0.14283088 + }, + { + "O": 0.000578, + "H": 0.000578, + "L": 0.00057787, + "C": 0.00057787, + "V": 979.10257761, + "T": "2017-11-17T19:55:00", + "BV": 0.56584002 + }, + { + "O": 0.00057743, + "H": 0.00057743, + "L": 0.00057743, + "C": 0.00057743, + "V": 4.13156573, + "T": "2017-11-17T19:57:00", + "BV": 0.00238568 + }, + { + "O": 0.00057743, + "H": 0.00057786, + "L": 0.00057743, + "C": 0.00057786, + "V": 24.96454389, + "T": "2017-11-17T19:59:00", + "BV": 0.0144233 + }, + { + "O": 0.00057786, + "H": 0.00057786, + "L": 0.00057733, + "C": 0.00057733, + "V": 35.25653526, + "T": "2017-11-17T20:00:00", + "BV": 0.02035556 + }, + { + "O": 0.00057786, + "H": 0.00057786, + "L": 0.00057786, + "C": 0.00057786, + "V": 5.09352994, + "T": "2017-11-17T20:01:00", + "BV": 0.00294334 + }, + { + "O": 0.00057733, + "H": 0.00057733, + "L": 0.00057733, + "C": 0.00057733, + "V": 0.89715779, + "T": "2017-11-17T20:02:00", + "BV": 0.00051795 + }, + { + "O": 0.0005775, + "H": 0.0005775, + "L": 0.0005775, + "C": 0.0005775, + "V": 24.4996971, + "T": "2017-11-17T20:04:00", + "BV": 0.01414855 + }, + { + "O": 0.00057735, + "H": 0.00057735, + "L": 0.00057734, + "C": 0.00057734, + "V": 26.69506685, + "T": "2017-11-17T20:05:00", + "BV": 0.01541218 + }, + { + "O": 0.0005775, + "H": 0.0005775, + "L": 0.0005775, + "C": 0.0005775, + "V": 89.57228727, + "T": "2017-11-17T20:06:00", + "BV": 0.05172799 + }, + { + "O": 0.0005775, + "H": 0.00058083, + "L": 0.0005775, + "C": 0.00058083, + "V": 486.57500599, + "T": "2017-11-17T20:07:00", + "BV": 0.2817463 + }, + { + "O": 0.00058187, + "H": 0.00058187, + "L": 0.00057733, + "C": 0.00057733, + "V": 97.83759055, + "T": "2017-11-17T20:08:00", + "BV": 0.05651136 + }, + { + "O": 0.00057554, + "H": 0.00057558, + "L": 0.00056822, + "C": 0.00056822, + "V": 1430.85010936, + "T": "2017-11-17T20:09:00", + "BV": 0.81693605 + }, + { + "O": 0.00057777, + "H": 0.00057786, + "L": 0.00057777, + "C": 0.00057786, + "V": 75.0, + "T": "2017-11-17T20:11:00", + "BV": 0.0433332 + }, + { + "O": 0.00057784, + "H": 0.00057784, + "L": 0.00057784, + "C": 0.00057784, + "V": 53.34789675, + "T": "2017-11-17T20:12:00", + "BV": 0.03082653 + }, + { + "O": 0.00057784, + "H": 0.00057784, + "L": 0.00056196, + "C": 0.00056196, + "V": 920.67613333, + "T": "2017-11-17T20:13:00", + "BV": 0.52165607 + }, + { + "O": 0.00056196, + "H": 0.00056196, + "L": 0.00056196, + "C": 0.00056196, + "V": 40.92817993, + "T": "2017-11-17T20:14:00", + "BV": 0.02299998 + }, + { + "O": 0.0005619, + "H": 0.0005619, + "L": 0.00056189, + "C": 0.00056189, + "V": 127.00780953, + "T": "2017-11-17T20:15:00", + "BV": 0.07136564 + }, + { + "O": 0.00056196, + "H": 0.00056196, + "L": 0.00056196, + "C": 0.00056196, + "V": 134.26548555, + "T": "2017-11-17T20:16:00", + "BV": 0.0754518 + }, + { + "O": 0.00056196, + "H": 0.00057135, + "L": 0.00056196, + "C": 0.00057135, + "V": 246.28852516, + "T": "2017-11-17T20:17:00", + "BV": 0.13987046 + }, + { + "O": 0.00057132, + "H": 0.00057132, + "L": 0.00056207, + "C": 0.00056222, + "V": 179.21417583, + "T": "2017-11-17T20:18:00", + "BV": 0.10091455 + }, + { + "O": 0.00056237, + "H": 0.00056246, + "L": 0.00056235, + "C": 0.00056235, + "V": 118.11301413, + "T": "2017-11-17T20:19:00", + "BV": 0.06642184 + }, + { + "O": 0.00056235, + "H": 0.00056235, + "L": 0.00056235, + "C": 0.00056235, + "V": 18.40235759, + "T": "2017-11-17T20:20:00", + "BV": 0.01034855 + }, + { + "O": 0.00056236, + "H": 0.00056236, + "L": 0.00056235, + "C": 0.00056235, + "V": 18.40086237, + "T": "2017-11-17T20:21:00", + "BV": 0.01034777 + }, + { + "O": 0.00056191, + "H": 0.00056235, + "L": 0.00055666, + "C": 0.00055666, + "V": 927.95359971, + "T": "2017-11-17T20:22:00", + "BV": 0.51919571 + }, + { + "O": 0.00055822, + "H": 0.00056189, + "L": 0.00055666, + "C": 0.00055666, + "V": 227.51122221, + "T": "2017-11-17T20:23:00", + "BV": 0.12676028 + }, + { + "O": 0.00055665, + "H": 0.00056235, + "L": 0.00055664, + "C": 0.00055664, + "V": 695.3439547, + "T": "2017-11-17T20:24:00", + "BV": 0.38893566 + }, + { + "O": 0.00055442, + "H": 0.00055442, + "L": 0.00055442, + "C": 0.00055442, + "V": 16.52892562, + "T": "2017-11-17T20:25:00", + "BV": 0.00916396 + }, + { + "O": 0.000555, + "H": 0.00055664, + "L": 0.00055442, + "C": 0.00055664, + "V": 134.28547317, + "T": "2017-11-17T20:26:00", + "BV": 0.0745964 + }, + { + "O": 0.00055664, + "H": 0.00056233, + "L": 0.00055664, + "C": 0.00056233, + "V": 61.73999412, + "T": "2017-11-17T20:27:00", + "BV": 0.03461864 + }, + { + "O": 0.00056233, + "H": 0.00056235, + "L": 0.00056231, + "C": 0.00056231, + "V": 612.35247589, + "T": "2017-11-17T20:28:00", + "BV": 0.34435615 + }, + { + "O": 0.00056222, + "H": 0.00056222, + "L": 0.00056222, + "C": 0.00056222, + "V": 6.30131067, + "T": "2017-11-17T20:29:00", + "BV": 0.00354272 + }, + { + "O": 0.00055568, + "H": 0.00056235, + "L": 0.00055567, + "C": 0.00055664, + "V": 1502.16032465, + "T": "2017-11-17T20:30:00", + "BV": 0.83485578 + }, + { + "O": 0.00055589, + "H": 0.00055589, + "L": 0.000555, + "C": 0.000555, + "V": 241.99339823, + "T": "2017-11-17T20:31:00", + "BV": 0.13432832 + }, + { + "O": 0.00055492, + "H": 0.000555, + "L": 0.00055442, + "C": 0.0005549, + "V": 95.80532886, + "T": "2017-11-17T20:32:00", + "BV": 0.05312721 + }, + { + "O": 0.00055482, + "H": 0.00055482, + "L": 0.00055482, + "C": 0.00055482, + "V": 31.92726381, + "T": "2017-11-17T20:33:00", + "BV": 0.01771388 + }, + { + "O": 0.00055482, + "H": 0.00055482, + "L": 0.000553, + "C": 0.0005547, + "V": 411.04868866, + "T": "2017-11-17T20:34:00", + "BV": 0.22754373 + }, + { + "O": 0.0005547, + "H": 0.0005547, + "L": 0.0005547, + "C": 0.0005547, + "V": 1.80277628, + "T": "2017-11-17T20:35:00", + "BV": 0.001 + }, + { + "O": 0.00055301, + "H": 0.00055478, + "L": 0.00055301, + "C": 0.00055478, + "V": 53.08487104, + "T": "2017-11-17T20:36:00", + "BV": 0.02944707 + }, + { + "O": 0.0005547, + "H": 0.000555, + "L": 0.0005547, + "C": 0.000555, + "V": 171.96250051, + "T": "2017-11-17T20:37:00", + "BV": 0.09540155 + }, + { + "O": 0.000555, + "H": 0.000555, + "L": 0.000555, + "C": 0.000555, + "V": 216.07932963, + "T": "2017-11-17T20:38:00", + "BV": 0.119924 + }, + { + "O": 0.000555, + "H": 0.00055509, + "L": 0.00055478, + "C": 0.00055478, + "V": 199.28626146, + "T": "2017-11-17T20:39:00", + "BV": 0.1105798 + }, + { + "O": 0.0005632, + "H": 0.00056332, + "L": 0.0005632, + "C": 0.00056332, + "V": 6.30517023, + "T": "2017-11-17T20:40:00", + "BV": 0.00355107 + }, + { + "O": 0.00056329, + "H": 0.00056803, + "L": 0.00056329, + "C": 0.00056803, + "V": 104.08280227, + "T": "2017-11-17T20:41:00", + "BV": 0.05907467 + }, + { + "O": 0.0005669, + "H": 0.0005669, + "L": 0.0005669, + "C": 0.0005669, + "V": 36.86199843, + "T": "2017-11-17T20:42:00", + "BV": 0.02089705 + }, + { + "O": 0.00056663, + "H": 0.00056663, + "L": 0.00056332, + "C": 0.00056332, + "V": 366.03712401, + "T": "2017-11-17T20:43:00", + "BV": 0.20624864 + }, + { + "O": 0.00056332, + "H": 0.00056539, + "L": 0.00056332, + "C": 0.00056332, + "V": 140.81283809, + "T": "2017-11-17T20:45:00", + "BV": 0.07959236 + }, + { + "O": 0.00056765, + "H": 0.00056765, + "L": 0.00056765, + "C": 0.00056765, + "V": 2.9653166, + "T": "2017-11-17T20:46:00", + "BV": 0.00168326 + }, + { + "O": 0.00056773, + "H": 0.00056773, + "L": 0.00056332, + "C": 0.00056332, + "V": 195.92747933, + "T": "2017-11-17T20:47:00", + "BV": 0.11038294 + }, + { + "O": 0.00056324, + "H": 0.00056332, + "L": 0.0005611, + "C": 0.0005611, + "V": 94.90866931, + "T": "2017-11-17T20:48:00", + "BV": 0.05343817 + }, + { + "O": 0.0005611, + "H": 0.0005611, + "L": 0.00056, + "C": 0.00056, + "V": 398.81466076, + "T": "2017-11-17T20:49:00", + "BV": 0.22359985 + }, + { + "O": 0.00056544, + "H": 0.00056602, + "L": 0.00056544, + "C": 0.00056602, + "V": 177.96910556, + "T": "2017-11-17T20:50:00", + "BV": 0.10063464 + }, + { + "O": 0.00056002, + "H": 0.00056002, + "L": 0.00055992, + "C": 0.00055992, + "V": 158.47910224, + "T": "2017-11-17T20:51:00", + "BV": 0.08874833 + }, + { + "O": 0.00055957, + "H": 0.00055984, + "L": 0.00055957, + "C": 0.00055984, + "V": 18.7712319, + "T": "2017-11-17T20:52:00", + "BV": 0.01050863 + }, + { + "O": 0.00055992, + "H": 0.00055992, + "L": 0.00055992, + "C": 0.00055992, + "V": 987.95513225, + "T": "2017-11-17T20:53:00", + "BV": 0.55317581 + }, + { + "O": 0.000558, + "H": 0.000558, + "L": 0.000558, + "C": 0.000558, + "V": 3.556255, + "T": "2017-11-17T20:54:00", + "BV": 0.00198439 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.000558, + "C": 0.000558, + "V": 950.38391588, + "T": "2017-11-17T20:55:00", + "BV": 0.53032378 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.000558, + "C": 0.000558, + "V": 56.27195183, + "T": "2017-11-17T20:56:00", + "BV": 0.03139993 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.00055803, + "C": 0.00055803, + "V": 252.09020947, + "T": "2017-11-17T20:57:00", + "BV": 0.14067387 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.000558, + "C": 0.000558, + "V": 40.49263911, + "T": "2017-11-17T20:58:00", + "BV": 0.02259606 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.00055803, + "C": 0.00055803, + "V": 45.13774074, + "T": "2017-11-17T20:59:00", + "BV": 0.02518821 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.00055803, + "C": 0.00055803, + "V": 45.96201336, + "T": "2017-11-17T21:00:00", + "BV": 0.02564816 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.00055803, + "C": 0.00055803, + "V": 12.54258313, + "T": "2017-11-17T21:01:00", + "BV": 0.00699913 + }, + { + "O": 0.000558, + "H": 0.00055803, + "L": 0.000558, + "C": 0.00055803, + "V": 25.78932791, + "T": "2017-11-17T21:02:00", + "BV": 0.01439095 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.00055803, + "C": 0.00055803, + "V": 749.13010894, + "T": "2017-11-17T21:03:00", + "BV": 0.41803706 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.000558, + "C": 0.000558, + "V": 66.56638133, + "T": "2017-11-17T21:04:00", + "BV": 0.03714513 + }, + { + "O": 0.00055803, + "H": 0.00055803, + "L": 0.00055803, + "C": 0.00055803, + "V": 7.00228608, + "T": "2017-11-17T21:05:00", + "BV": 0.00390748 + }, + { + "O": 0.00056592, + "H": 0.00056781, + "L": 0.00056591, + "C": 0.00056781, + "V": 31.9518844, + "T": "2017-11-17T21:06:00", + "BV": 0.01809371 + }, + { + "O": 0.00056004, + "H": 0.00056004, + "L": 0.00056004, + "C": 0.00056004, + "V": 26.71684165, + "T": "2017-11-17T21:08:00", + "BV": 0.01496249 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.00056001, + "C": 0.00056001, + "V": 105.40876641, + "T": "2017-11-17T21:11:00", + "BV": 0.05902995 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.00056001, + "C": 0.00056001, + "V": 1.64580999, + "T": "2017-11-17T21:12:00", + "BV": 0.00092167 + }, + { + "O": 0.00055807, + "H": 0.00056001, + "L": 0.000558, + "C": 0.00056001, + "V": 423.21798913, + "T": "2017-11-17T21:13:00", + "BV": 0.23620026 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.000558, + "C": 0.000558, + "V": 71.88199238, + "T": "2017-11-17T21:14:00", + "BV": 0.04011902 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.00056001, + "C": 0.00056001, + "V": 6.95988909, + "T": "2017-11-17T21:15:00", + "BV": 0.00389759 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.00056001, + "C": 0.00056001, + "V": 0.89581317, + "T": "2017-11-17T21:16:00", + "BV": 0.00050166 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.000558, + "C": 0.000558, + "V": 99.89651394, + "T": "2017-11-17T21:17:00", + "BV": 0.05587789 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.00056001, + "C": 0.00056001, + "V": 22.57628016, + "T": "2017-11-17T21:18:00", + "BV": 0.01264293 + }, + { + "O": 0.00056001, + "H": 0.00056001, + "L": 0.000558, + "C": 0.000558, + "V": 487.8660762, + "T": "2017-11-17T21:20:00", + "BV": 0.2729131 + }, + { + "O": 0.00055814, + "H": 0.00056025, + "L": 0.000558, + "C": 0.00056025, + "V": 1804.57047685, + "T": "2017-11-17T21:22:00", + "BV": 1.0070516 + }, + { + "O": 0.00056025, + "H": 0.00056025, + "L": 0.00056025, + "C": 0.00056025, + "V": 2.0, + "T": "2017-11-17T21:23:00", + "BV": 0.0011205 + }, + { + "O": 0.00056025, + "H": 0.00056025, + "L": 0.00056025, + "C": 0.00056025, + "V": 10.92352795, + "T": "2017-11-17T21:25:00", + "BV": 0.0061199 + }, + { + "O": 0.00056025, + "H": 0.00056517, + "L": 0.00056025, + "C": 0.00056517, + "V": 40.72270115, + "T": "2017-11-17T21:26:00", + "BV": 0.02291882 + }, + { + "O": 0.0005626, + "H": 0.0005626, + "L": 0.00055808, + "C": 0.00055808, + "V": 234.35340216, + "T": "2017-11-17T21:28:00", + "BV": 0.1314082 + }, + { + "O": 0.0005581, + "H": 0.0005581, + "L": 0.0005581, + "C": 0.0005581, + "V": 8.86901286, + "T": "2017-11-17T21:29:00", + "BV": 0.00494979 + }, + { + "O": 0.00055958, + "H": 0.00055958, + "L": 0.00055958, + "C": 0.00055958, + "V": 60.22768084, + "T": "2017-11-17T21:31:00", + "BV": 0.0337022 + }, + { + "O": 0.00056421, + "H": 0.00056517, + "L": 0.00055964, + "C": 0.00055964, + "V": 36.25413219, + "T": "2017-11-17T21:32:00", + "BV": 0.02044277 + }, + { + "O": 0.00055964, + "H": 0.00055964, + "L": 0.00055964, + "C": 0.00055964, + "V": 37.86294726, + "T": "2017-11-17T21:33:00", + "BV": 0.02118959 + }, + { + "O": 0.00055958, + "H": 0.00055958, + "L": 0.00055958, + "C": 0.00055958, + "V": 50.0, + "T": "2017-11-17T21:34:00", + "BV": 0.027979 + }, + { + "O": 0.00055964, + "H": 0.00055964, + "L": 0.00055964, + "C": 0.00055964, + "V": 14.27345766, + "T": "2017-11-17T21:35:00", + "BV": 0.00798798 + }, + { + "O": 0.00055958, + "H": 0.00055958, + "L": 0.00055958, + "C": 0.00055958, + "V": 37.32180941, + "T": "2017-11-17T21:36:00", + "BV": 0.02088453 + }, + { + "O": 0.00055958, + "H": 0.00055958, + "L": 0.00055958, + "C": 0.00055958, + "V": 50.0, + "T": "2017-11-17T21:37:00", + "BV": 0.027979 + }, + { + "O": 0.00055964, + "H": 0.00056517, + "L": 0.00055964, + "C": 0.00056517, + "V": 76.05307422, + "T": "2017-11-17T21:38:00", + "BV": 0.04265954 + }, + { + "O": 0.00056586, + "H": 0.00056586, + "L": 0.00056586, + "C": 0.00056586, + "V": 26.71684165, + "T": "2017-11-17T21:39:00", + "BV": 0.01511798 + }, + { + "O": 0.00056586, + "H": 0.00056586, + "L": 0.00056586, + "C": 0.00056586, + "V": 27.23378754, + "T": "2017-11-17T21:40:00", + "BV": 0.01541051 + }, + { + "O": 0.00056587, + "H": 0.00056587, + "L": 0.00056586, + "C": 0.00056586, + "V": 44.7828617, + "T": "2017-11-17T21:41:00", + "BV": 0.02534085 + }, + { + "O": 0.00056586, + "H": 0.00056587, + "L": 0.00056586, + "C": 0.00056587, + "V": 224.22181082, + "T": "2017-11-17T21:42:00", + "BV": 0.12687848 + }, + { + "O": 0.00056587, + "H": 0.00056587, + "L": 0.00056586, + "C": 0.00056586, + "V": 252.16251444, + "T": "2017-11-17T21:43:00", + "BV": 0.14268932 + }, + { + "O": 0.00056586, + "H": 0.00056586, + "L": 0.00056517, + "C": 0.00056577, + "V": 359.98147947, + "T": "2017-11-17T21:44:00", + "BV": 0.20368793 + }, + { + "O": 0.00056561, + "H": 0.00056577, + "L": 0.00056553, + "C": 0.00056553, + "V": 269.48296996, + "T": "2017-11-17T21:45:00", + "BV": 0.15245418 + }, + { + "O": 0.00056586, + "H": 0.00056586, + "L": 0.00056586, + "C": 0.00056586, + "V": 0.88638525, + "T": "2017-11-17T21:46:00", + "BV": 0.00050156 + }, + { + "O": 0.00056569, + "H": 0.00056569, + "L": 0.00056569, + "C": 0.00056569, + "V": 18.96114521, + "T": "2017-11-17T21:47:00", + "BV": 0.01072612 + }, + { + "O": 0.00056561, + "H": 0.00056561, + "L": 0.00056561, + "C": 0.00056561, + "V": 23.070003, + "T": "2017-11-17T21:48:00", + "BV": 0.01304862 + }, + { + "O": 0.00056126, + "H": 0.00056126, + "L": 0.00056126, + "C": 0.00056126, + "V": 546.0, + "T": "2017-11-17T21:51:00", + "BV": 0.30644796 + }, + { + "O": 0.00056561, + "H": 0.00056579, + "L": 0.00056126, + "C": 0.00056579, + "V": 98.89153305, + "T": "2017-11-17T21:54:00", + "BV": 0.05572345 + }, + { + "O": 0.00056587, + "H": 0.00056587, + "L": 0.00056587, + "C": 0.00056587, + "V": 2.58376306, + "T": "2017-11-17T21:55:00", + "BV": 0.00146207 + }, + { + "O": 0.00056561, + "H": 0.00056569, + "L": 0.00056561, + "C": 0.00056569, + "V": 100.65765883, + "T": "2017-11-17T21:57:00", + "BV": 0.05693733 + }, + { + "O": 0.00056491, + "H": 0.00056491, + "L": 0.00056491, + "C": 0.00056491, + "V": 16.58217968, + "T": "2017-11-17T22:03:00", + "BV": 0.00936743 + }, + { + "O": 0.00056126, + "H": 0.00056126, + "L": 0.00056126, + "C": 0.00056126, + "V": 33.91342269, + "T": "2017-11-17T22:04:00", + "BV": 0.01903424 + }, + { + "O": 0.00056126, + "H": 0.00056126, + "L": 0.00056126, + "C": 0.00056126, + "V": 131.80760303, + "T": "2017-11-17T22:05:00", + "BV": 0.07397833 + }, + { + "O": 0.00056621, + "H": 0.00056621, + "L": 0.00056126, + "C": 0.00056126, + "V": 648.62192449, + "T": "2017-11-17T22:08:00", + "BV": 0.36711672 + }, + { + "O": 0.00056127, + "H": 0.0005675, + "L": 0.00056126, + "C": 0.0005675, + "V": 253.82404201, + "T": "2017-11-17T22:09:00", + "BV": 0.14279078 + }, + { + "O": 0.00056741, + "H": 0.00056741, + "L": 0.00056741, + "C": 0.00056741, + "V": 84.90781851, + "T": "2017-11-17T22:10:00", + "BV": 0.04817754 + }, + { + "O": 0.00056484, + "H": 0.00056484, + "L": 0.00056484, + "C": 0.00056484, + "V": 1.97245592, + "T": "2017-11-17T22:13:00", + "BV": 0.00111412 + }, + { + "O": 0.00056476, + "H": 0.000565, + "L": 0.00056476, + "C": 0.000565, + "V": 32.42032101, + "T": "2017-11-17T22:14:00", + "BV": 0.01831436 + }, + { + "O": 0.000565, + "H": 0.000565, + "L": 0.000565, + "C": 0.000565, + "V": 6.11654239, + "T": "2017-11-17T22:16:00", + "BV": 0.00345584 + }, + { + "O": 0.000565, + "H": 0.000565, + "L": 0.000565, + "C": 0.000565, + "V": 51.2165137, + "T": "2017-11-17T22:17:00", + "BV": 0.02893733 + }, + { + "O": 0.000565, + "H": 0.000565, + "L": 0.000565, + "C": 0.000565, + "V": 96.4530767, + "T": "2017-11-17T22:19:00", + "BV": 0.05449598 + }, + { + "O": 0.000565, + "H": 0.00056524, + "L": 0.000565, + "C": 0.00056524, + "V": 131.27805688, + "T": "2017-11-17T22:20:00", + "BV": 0.07420278 + }, + { + "O": 0.00056555, + "H": 0.00056555, + "L": 0.00056555, + "C": 0.00056555, + "V": 184.08000975, + "T": "2017-11-17T22:21:00", + "BV": 0.10410644 + }, + { + "O": 0.00056555, + "H": 0.00056555, + "L": 0.00056126, + "C": 0.00056126, + "V": 415.60264711, + "T": "2017-11-17T22:22:00", + "BV": 0.23462004 + }, + { + "O": 0.00056126, + "H": 0.00056555, + "L": 0.00056126, + "C": 0.00056555, + "V": 124.54069951, + "T": "2017-11-17T22:23:00", + "BV": 0.06990393 + }, + { + "O": 0.00056126, + "H": 0.00056126, + "L": 0.00056126, + "C": 0.00056126, + "V": 1.97111015, + "T": "2017-11-17T22:24:00", + "BV": 0.0011063 + }, + { + "O": 0.00056555, + "H": 0.00056555, + "L": 0.00056555, + "C": 0.00056555, + "V": 18.77604799, + "T": "2017-11-17T22:25:00", + "BV": 0.01061879 + }, + { + "O": 0.00056561, + "H": 0.00056561, + "L": 0.00056561, + "C": 0.00056561, + "V": 26.04291362, + "T": "2017-11-17T22:26:00", + "BV": 0.01473013 + }, + { + "O": 0.00056556, + "H": 0.00056556, + "L": 0.00056556, + "C": 0.00056556, + "V": 20.0, + "T": "2017-11-17T22:27:00", + "BV": 0.01131119 + }, + { + "O": 0.00056555, + "H": 0.00056555, + "L": 0.00056555, + "C": 0.00056555, + "V": 120.76938228, + "T": "2017-11-17T22:29:00", + "BV": 0.06830111 + }, + { + "O": 0.00056555, + "H": 0.00056555, + "L": 0.00056555, + "C": 0.00056555, + "V": 4.92784276, + "T": "2017-11-17T22:30:00", + "BV": 0.00278694 + }, + { + "O": 0.00056555, + "H": 0.00056555, + "L": 0.00055958, + "C": 0.00056005, + "V": 592.28970194, + "T": "2017-11-17T22:31:00", + "BV": 0.33175958 + }, + { + "O": 0.00056005, + "H": 0.00056006, + "L": 0.00056005, + "C": 0.00056005, + "V": 33.11156585, + "T": "2017-11-17T22:32:00", + "BV": 0.01854418 + }, + { + "O": 0.00056551, + "H": 0.00056551, + "L": 0.00056551, + "C": 0.00056551, + "V": 13.3887014, + "T": "2017-11-17T22:33:00", + "BV": 0.00757143 + }, + { + "O": 0.00056551, + "H": 0.00056551, + "L": 0.0005602, + "C": 0.0005602, + "V": 51.11958351, + "T": "2017-11-17T22:34:00", + "BV": 0.02883257 + }, + { + "O": 0.00056551, + "H": 0.00056551, + "L": 0.00056022, + "C": 0.00056551, + "V": 68.0, + "T": "2017-11-17T22:36:00", + "BV": 0.03818438 + }, + { + "O": 0.00056556, + "H": 0.0005685, + "L": 0.00056551, + "C": 0.00056551, + "V": 870.59278149, + "T": "2017-11-17T22:37:00", + "BV": 0.49352583 + }, + { + "O": 0.00056551, + "H": 0.00056551, + "L": 0.00056551, + "C": 0.00056551, + "V": 90.55555556, + "T": "2017-11-17T22:38:00", + "BV": 0.05121007 + }, + { + "O": 0.00056551, + "H": 0.00056551, + "L": 0.00056551, + "C": 0.00056551, + "V": 191.45907857, + "T": "2017-11-17T22:39:00", + "BV": 0.10827201 + }, + { + "O": 0.00056552, + "H": 0.00056552, + "L": 0.00056552, + "C": 0.00056552, + "V": 10.0, + "T": "2017-11-17T22:40:00", + "BV": 0.0056552 + }, + { + "O": 0.00056552, + "H": 0.00056845, + "L": 0.00056551, + "C": 0.00056551, + "V": 645.21728384, + "T": "2017-11-17T22:41:00", + "BV": 0.36489934 + }, + { + "O": 0.00056551, + "H": 0.00057, + "L": 0.00056551, + "C": 0.00057, + "V": 735.04393751, + "T": "2017-11-17T22:42:00", + "BV": 0.41734817 + }, + { + "O": 0.00056022, + "H": 0.00056022, + "L": 0.00056022, + "C": 0.00056022, + "V": 16.49642984, + "T": "2017-11-17T22:44:00", + "BV": 0.00924162 + }, + { + "O": 0.00056117, + "H": 0.00056117, + "L": 0.00056116, + "C": 0.00056116, + "V": 9.93529028, + "T": "2017-11-17T22:47:00", + "BV": 0.00557534 + }, + { + "O": 0.00056119, + "H": 0.00056119, + "L": 0.00056119, + "C": 0.00056119, + "V": 23.47034375, + "T": "2017-11-17T22:48:00", + "BV": 0.01317131 + }, + { + "O": 0.0005615, + "H": 0.0005615, + "L": 0.0005615, + "C": 0.0005615, + "V": 12.76629203, + "T": "2017-11-17T22:49:00", + "BV": 0.00716827 + }, + { + "O": 0.00056116, + "H": 0.00056116, + "L": 0.00056028, + "C": 0.00056028, + "V": 22.5625, + "T": "2017-11-17T22:50:00", + "BV": 0.01264523 + }, + { + "O": 0.0005615, + "H": 0.0005615, + "L": 0.0005615, + "C": 0.0005615, + "V": 4.40361428, + "T": "2017-11-17T22:52:00", + "BV": 0.00247262 + }, + { + "O": 0.00056581, + "H": 0.00056581, + "L": 0.0005615, + "C": 0.0005615, + "V": 5.01257196, + "T": "2017-11-17T22:53:00", + "BV": 0.00283002 + }, + { + "O": 0.000561, + "H": 0.0005615, + "L": 0.000561, + "C": 0.0005615, + "V": 165.09396854, + "T": "2017-11-17T22:54:00", + "BV": 0.09262626 + }, + { + "O": 0.0005615, + "H": 0.0005615, + "L": 0.0005615, + "C": 0.0005615, + "V": 13.00042148, + "T": "2017-11-17T22:55:00", + "BV": 0.00729973 + }, + { + "O": 0.00056044, + "H": 0.00056044, + "L": 0.0005603, + "C": 0.0005603, + "V": 21.60765102, + "T": "2017-11-17T22:57:00", + "BV": 0.01210725 + }, + { + "O": 0.00056044, + "H": 0.00056044, + "L": 0.00056044, + "C": 0.00056044, + "V": 279.60139585, + "T": "2017-11-17T22:58:00", + "BV": 0.1566998 + }, + { + "O": 0.0005603, + "H": 0.0005603, + "L": 0.00056019, + "C": 0.00056019, + "V": 146.4142113, + "T": "2017-11-17T22:59:00", + "BV": 0.08202158 + }, + { + "O": 0.00056019, + "H": 0.00056044, + "L": 0.00056019, + "C": 0.00056044, + "V": 395.41880323, + "T": "2017-11-17T23:00:00", + "BV": 0.2215372 + }, + { + "O": 0.00056005, + "H": 0.00056005, + "L": 0.0005548, + "C": 0.0005548, + "V": 528.30470883, + "T": "2017-11-17T23:02:00", + "BV": 0.29490914 + }, + { + "O": 0.0005548, + "H": 0.0005548, + "L": 0.00055478, + "C": 0.00055478, + "V": 38.37580761, + "T": "2017-11-17T23:04:00", + "BV": 0.02129032 + }, + { + "O": 0.00055478, + "H": 0.0005548, + "L": 0.00055478, + "C": 0.0005548, + "V": 246.64333177, + "T": "2017-11-17T23:05:00", + "BV": 0.13683424 + }, + { + "O": 0.00055478, + "H": 0.00055478, + "L": 0.00055478, + "C": 0.00055478, + "V": 322.67622009, + "T": "2017-11-17T23:06:00", + "BV": 0.17901431 + }, + { + "O": 0.0005548, + "H": 0.0005548, + "L": 0.0005548, + "C": 0.0005548, + "V": 46.32169493, + "T": "2017-11-17T23:07:00", + "BV": 0.02569927 + }, + { + "O": 0.00055478, + "H": 0.00056044, + "L": 0.00055478, + "C": 0.00056042, + "V": 2336.66496477, + "T": "2017-11-17T23:08:00", + "BV": 1.29672927 + }, + { + "O": 0.00056038, + "H": 0.00056038, + "L": 0.00056038, + "C": 0.00056038, + "V": 1.784376, + "T": "2017-11-17T23:09:00", + "BV": 0.00099992 + }, + { + "O": 0.00056041, + "H": 0.00056044, + "L": 0.00056041, + "C": 0.00056044, + "V": 243.35924121, + "T": "2017-11-17T23:11:00", + "BV": 0.13638805 + }, + { + "O": 0.00055657, + "H": 0.00056044, + "L": 0.00055518, + "C": 0.00056044, + "V": 2443.67048718, + "T": "2017-11-17T23:13:00", + "BV": 1.35918771 + }, + { + "O": 0.0005598, + "H": 0.0005598, + "L": 0.0005598, + "C": 0.0005598, + "V": 0.91172829, + "T": "2017-11-17T23:14:00", + "BV": 0.00051038 + }, + { + "O": 0.000556, + "H": 0.000556, + "L": 0.000556, + "C": 0.000556, + "V": 40.0, + "T": "2017-11-17T23:16:00", + "BV": 0.02224 + }, + { + "O": 0.00055518, + "H": 0.00055518, + "L": 0.00055478, + "C": 0.00055478, + "V": 919.95197235, + "T": "2017-11-17T23:17:00", + "BV": 0.51046901 + }, + { + "O": 0.00055478, + "H": 0.00055478, + "L": 0.00055478, + "C": 0.00055478, + "V": 94.9602414, + "T": "2017-11-17T23:18:00", + "BV": 0.05268201 + }, + { + "O": 0.00055533, + "H": 0.000556, + "L": 0.00055533, + "C": 0.000556, + "V": 1001.87338622, + "T": "2017-11-17T23:19:00", + "BV": 0.55703186 + }, + { + "O": 0.000556, + "H": 0.00056036, + "L": 0.000556, + "C": 0.00056015, + "V": 499.68169581, + "T": "2017-11-17T23:20:00", + "BV": 0.27998846 + }, + { + "O": 0.00055934, + "H": 0.00055934, + "L": 0.00055934, + "C": 0.00055934, + "V": 58.37425331, + "T": "2017-11-17T23:22:00", + "BV": 0.03265105 + }, + { + "O": 0.00055543, + "H": 0.00055543, + "L": 0.00055471, + "C": 0.00055471, + "V": 58.33333332, + "T": "2017-11-17T23:23:00", + "BV": 0.03236528 + }, + { + "O": 0.000559, + "H": 0.000559, + "L": 0.000559, + "C": 0.000559, + "V": 0.91631882, + "T": "2017-11-17T23:24:00", + "BV": 0.00051222 + }, + { + "O": 0.00055907, + "H": 0.00055907, + "L": 0.00055907, + "C": 0.00055907, + "V": 121.44497832, + "T": "2017-11-17T23:25:00", + "BV": 0.06789624 + }, + { + "O": 0.00055543, + "H": 0.00055543, + "L": 0.00055515, + "C": 0.00055515, + "V": 2.99095173, + "T": "2017-11-17T23:26:00", + "BV": 0.0016607 + }, + { + "O": 0.00055515, + "H": 0.00055515, + "L": 0.000553, + "C": 0.00055515, + "V": 248.27818372, + "T": "2017-11-17T23:27:00", + "BV": 0.13751782 + }, + { + "O": 0.00055789, + "H": 0.00055789, + "L": 0.0005578, + "C": 0.0005578, + "V": 21.72935581, + "T": "2017-11-17T23:29:00", + "BV": 0.01212079 + }, + { + "O": 0.00055516, + "H": 0.00055516, + "L": 0.00055516, + "C": 0.00055516, + "V": 15.0, + "T": "2017-11-17T23:31:00", + "BV": 0.0083274 + }, + { + "O": 0.00055516, + "H": 0.00055516, + "L": 0.00055515, + "C": 0.00055515, + "V": 177.82303644, + "T": "2017-11-17T23:32:00", + "BV": 0.09872018 + }, + { + "O": 0.00055499, + "H": 0.00055499, + "L": 0.00055499, + "C": 0.00055499, + "V": 14.69448082, + "T": "2017-11-17T23:33:00", + "BV": 0.00815528 + }, + { + "O": 0.000555, + "H": 0.000555, + "L": 0.00055302, + "C": 0.00055302, + "V": 15.39166433, + "T": "2017-11-17T23:34:00", + "BV": 0.00851456 + }, + { + "O": 0.00055302, + "H": 0.00055302, + "L": 0.00055302, + "C": 0.00055302, + "V": 169.99765356, + "T": "2017-11-17T23:35:00", + "BV": 0.09401209 + }, + { + "O": 0.00055302, + "H": 0.000555, + "L": 0.00055302, + "C": 0.000555, + "V": 268.86207724, + "T": "2017-11-17T23:37:00", + "BV": 0.14871287 + }, + { + "O": 0.00055329, + "H": 0.00055329, + "L": 0.00055256, + "C": 0.00055256, + "V": 481.0087829, + "T": "2017-11-17T23:38:00", + "BV": 0.26595264 + }, + { + "O": 0.00055256, + "H": 0.00055256, + "L": 0.00055256, + "C": 0.00055256, + "V": 11.0, + "T": "2017-11-17T23:40:00", + "BV": 0.00607816 + }, + { + "O": 0.0005559, + "H": 0.00055886, + "L": 0.00053808, + "C": 0.00053808, + "V": 6671.93534715, + "T": "2017-11-17T23:41:00", + "BV": 3.66084596 + }, + { + "O": 0.00054645, + "H": 0.00055934, + "L": 0.00054645, + "C": 0.00055886, + "V": 206.93397125, + "T": "2017-11-17T23:42:00", + "BV": 0.11461572 + }, + { + "O": 0.00054102, + "H": 0.00055916, + "L": 0.00054102, + "C": 0.00055916, + "V": 12.39037693, + "T": "2017-11-17T23:43:00", + "BV": 0.00673587 + }, + { + "O": 0.00055888, + "H": 0.00055888, + "L": 0.00055888, + "C": 0.00055888, + "V": 10.0, + "T": "2017-11-17T23:44:00", + "BV": 0.0055888 + }, + { + "O": 0.00054996, + "H": 0.00054996, + "L": 0.0005499, + "C": 0.0005499, + "V": 33.27787021, + "T": "2017-11-17T23:45:00", + "BV": 0.01830101 + }, + { + "O": 0.00055099, + "H": 0.00055146, + "L": 0.00055099, + "C": 0.00055146, + "V": 19.7311141, + "T": "2017-11-17T23:47:00", + "BV": 0.01087389 + }, + { + "O": 0.00055192, + "H": 0.00055192, + "L": 0.00055192, + "C": 0.00055192, + "V": 5.0, + "T": "2017-11-17T23:48:00", + "BV": 0.0027596 + }, + { + "O": 0.00055192, + "H": 0.0005524, + "L": 0.0005499, + "C": 0.0005499, + "V": 100.92690034, + "T": "2017-11-17T23:49:00", + "BV": 0.05550205 + }, + { + "O": 0.0005524, + "H": 0.0005524, + "L": 0.0005524, + "C": 0.0005524, + "V": 3.10459113, + "T": "2017-11-17T23:50:00", + "BV": 0.00171496 + }, + { + "O": 0.0005524, + "H": 0.00055288, + "L": 0.0005524, + "C": 0.00055287, + "V": 4.27385024, + "T": "2017-11-17T23:51:00", + "BV": 0.00236221 + }, + { + "O": 0.0005499, + "H": 0.00055196, + "L": 0.00054686, + "C": 0.00055187, + "V": 369.22821691, + "T": "2017-11-17T23:52:00", + "BV": 0.20257835 + }, + { + "O": 0.00055184, + "H": 0.00055184, + "L": 0.00055113, + "C": 0.00055113, + "V": 40.27790424, + "T": "2017-11-17T23:53:00", + "BV": 0.0222056 + }, + { + "O": 0.00055105, + "H": 0.00055105, + "L": 0.000551, + "C": 0.000551, + "V": 103.75828523, + "T": "2017-11-17T23:54:00", + "BV": 0.05717371 + }, + { + "O": 0.00055002, + "H": 0.00055002, + "L": 0.00055002, + "C": 0.00055002, + "V": 7.2723306, + "T": "2017-11-17T23:56:00", + "BV": 0.00399992 + }, + { + "O": 0.00055104, + "H": 0.00055105, + "L": 0.00055104, + "C": 0.00055105, + "V": 9.80727423, + "T": "2017-11-17T23:57:00", + "BV": 0.00540426 + }, + { + "O": 0.00055105, + "H": 0.00055105, + "L": 0.0005449, + "C": 0.0005449, + "V": 96.40425458, + "T": "2017-11-17T23:58:00", + "BV": 0.05274386 + }, + { + "O": 0.00054491, + "H": 0.00054499, + "L": 0.00054102, + "C": 0.00054499, + "V": 334.66202196, + "T": "2017-11-17T23:59:00", + "BV": 0.18151108 + }, + { + "O": 0.00054499, + "H": 0.00054499, + "L": 0.00054499, + "C": 0.00054499, + "V": 1.55051384, + "T": "2017-11-18T00:00:00", + "BV": 0.00084501 + }, + { + "O": 0.00054102, + "H": 0.00054102, + "L": 0.00054102, + "C": 0.00054102, + "V": 17.59974656, + "T": "2017-11-18T00:01:00", + "BV": 0.00952181 + }, + { + "O": 0.00054499, + "H": 0.00054499, + "L": 0.00054499, + "C": 0.00054499, + "V": 1.24466268, + "T": "2017-11-18T00:02:00", + "BV": 0.00067832 + }, + { + "O": 0.00054499, + "H": 0.00054499, + "L": 0.00054499, + "C": 0.00054499, + "V": 1.28442723, + "T": "2017-11-18T00:03:00", + "BV": 0.00069999 + }, + { + "O": 0.00054499, + "H": 0.00054499, + "L": 0.00054499, + "C": 0.00054499, + "V": 9.04228721, + "T": "2017-11-18T00:04:00", + "BV": 0.00492795 + }, + { + "O": 0.00054123, + "H": 0.00055105, + "L": 0.00054123, + "C": 0.00055105, + "V": 401.77279315, + "T": "2017-11-18T00:05:00", + "BV": 0.21851569 + }, + { + "O": 0.00055222, + "H": 0.00055222, + "L": 0.00055222, + "C": 0.00055222, + "V": 18.06345297, + "T": "2017-11-18T00:06:00", + "BV": 0.00997499 + }, + { + "O": 0.00054464, + "H": 0.00055197, + "L": 0.00054464, + "C": 0.00055196, + "V": 56.06262508, + "T": "2017-11-18T00:07:00", + "BV": 0.03074327 + }, + { + "O": 0.00054471, + "H": 0.00054471, + "L": 0.00054471, + "C": 0.00054471, + "V": 32.648919, + "T": "2017-11-18T00:08:00", + "BV": 0.01778417 + }, + { + "O": 0.00054471, + "H": 0.00054868, + "L": 0.00054464, + "C": 0.00054464, + "V": 47.1679015, + "T": "2017-11-18T00:09:00", + "BV": 0.02569865 + }, + { + "O": 0.00054804, + "H": 0.00054804, + "L": 0.00054464, + "C": 0.00054804, + "V": 117.4324375, + "T": "2017-11-18T00:10:00", + "BV": 0.06406139 + }, + { + "O": 0.00054804, + "H": 0.00054804, + "L": 0.00054804, + "C": 0.00054804, + "V": 0.93155684, + "T": "2017-11-18T00:11:00", + "BV": 0.00051053 + }, + { + "O": 0.00054803, + "H": 0.00055134, + "L": 0.00054803, + "C": 0.00055134, + "V": 57.63666862, + "T": "2017-11-18T00:12:00", + "BV": 0.03160121 + }, + { + "O": 0.00055107, + "H": 0.00055107, + "L": 0.00054028, + "C": 0.00055099, + "V": 651.89695961, + "T": "2017-11-18T00:14:00", + "BV": 0.35355355 + }, + { + "O": 0.00055053, + "H": 0.00055053, + "L": 0.00055053, + "C": 0.00055053, + "V": 1.66988819, + "T": "2017-11-18T00:15:00", + "BV": 0.00091932 + }, + { + "O": 0.00055001, + "H": 0.00055001, + "L": 0.00054284, + "C": 0.00054284, + "V": 43.71547246, + "T": "2017-11-18T00:16:00", + "BV": 0.0238912 + }, + { + "O": 0.00054959, + "H": 0.00054959, + "L": 0.00054051, + "C": 0.00054051, + "V": 27.04227569, + "T": "2017-11-18T00:17:00", + "BV": 0.01469332 + }, + { + "O": 0.0005488, + "H": 0.0005488, + "L": 0.00054867, + "C": 0.00054867, + "V": 28.4264797, + "T": "2017-11-18T00:18:00", + "BV": 0.01559718 + }, + { + "O": 0.00054855, + "H": 0.00054855, + "L": 0.00054855, + "C": 0.00054855, + "V": 36.72434264, + "T": "2017-11-18T00:19:00", + "BV": 0.02014513 + }, + { + "O": 0.00054788, + "H": 0.00054789, + "L": 0.00054788, + "C": 0.00054789, + "V": 18.23037877, + "T": "2017-11-18T00:20:00", + "BV": 0.00998817 + }, + { + "O": 0.00054769, + "H": 0.00054771, + "L": 0.00054769, + "C": 0.00054771, + "V": 18.25783717, + "T": "2017-11-18T00:21:00", + "BV": 0.0099998 + }, + { + "O": 0.00054752, + "H": 0.00054752, + "L": 0.00054752, + "C": 0.00054752, + "V": 33.24395584, + "T": "2017-11-18T00:22:00", + "BV": 0.01820171 + }, + { + "O": 0.00054756, + "H": 0.00054756, + "L": 0.00054756, + "C": 0.00054756, + "V": 24.80934213, + "T": "2017-11-18T00:23:00", + "BV": 0.01358459 + }, + { + "O": 0.00054756, + "H": 0.00054756, + "L": 0.00054756, + "C": 0.00054756, + "V": 83.30665084, + "T": "2017-11-18T00:24:00", + "BV": 0.04561538 + }, + { + "O": 0.00054762, + "H": 0.00054762, + "L": 0.00054752, + "C": 0.00054752, + "V": 103.96276803, + "T": "2017-11-18T00:25:00", + "BV": 0.05693202 + }, + { + "O": 0.00054721, + "H": 0.00054721, + "L": 0.0005432, + "C": 0.0005432, + "V": 104.5591515, + "T": "2017-11-18T00:26:00", + "BV": 0.05703835 + }, + { + "O": 0.00054771, + "H": 0.00054771, + "L": 0.00054771, + "C": 0.00054771, + "V": 100.46723257, + "T": "2017-11-18T00:28:00", + "BV": 0.0550269 + }, + { + "O": 0.000543, + "H": 0.000543, + "L": 0.000543, + "C": 0.000543, + "V": 53.4375, + "T": "2017-11-18T00:29:00", + "BV": 0.02901656 + }, + { + "O": 0.000543, + "H": 0.000543, + "L": 0.000543, + "C": 0.000543, + "V": 3.19088319, + "T": "2017-11-18T00:30:00", + "BV": 0.00173264 + }, + { + "O": 0.0005441, + "H": 0.0005441, + "L": 0.0005441, + "C": 0.0005441, + "V": 8.1052767, + "T": "2017-11-18T00:31:00", + "BV": 0.00441006 + }, + { + "O": 0.00054454, + "H": 0.00054734, + "L": 0.00054454, + "C": 0.00054734, + "V": 79.91865082, + "T": "2017-11-18T00:32:00", + "BV": 0.04362313 + }, + { + "O": 0.00054726, + "H": 0.00054726, + "L": 0.00054726, + "C": 0.00054726, + "V": 11.37641918, + "T": "2017-11-18T00:33:00", + "BV": 0.00622585 + }, + { + "O": 0.0005432, + "H": 0.000545, + "L": 0.0005432, + "C": 0.000545, + "V": 822.41198865, + "T": "2017-11-18T00:34:00", + "BV": 0.44805198 + }, + { + "O": 0.0005432, + "H": 0.0005432, + "L": 0.000543, + "C": 0.0005432, + "V": 86.34623432, + "T": "2017-11-18T00:35:00", + "BV": 0.04690322 + }, + { + "O": 0.00054742, + "H": 0.00054742, + "L": 0.00054374, + "C": 0.00054374, + "V": 68.97034377, + "T": "2017-11-18T00:36:00", + "BV": 0.03765391 + }, + { + "O": 0.0005432, + "H": 0.0005432, + "L": 0.0005432, + "C": 0.0005432, + "V": 1.84094256, + "T": "2017-11-18T00:37:00", + "BV": 0.00099999 + }, + { + "O": 0.0005432, + "H": 0.0005432, + "L": 0.0005432, + "C": 0.0005432, + "V": 16.94357056, + "T": "2017-11-18T00:38:00", + "BV": 0.00920374 + }, + { + "O": 0.0005432, + "H": 0.0005432, + "L": 0.0005432, + "C": 0.0005432, + "V": 37.36763177, + "T": "2017-11-18T00:39:00", + "BV": 0.02029809 + }, + { + "O": 0.000543, + "H": 0.00054779, + "L": 0.00053878, + "C": 0.00053878, + "V": 900.57860775, + "T": "2017-11-18T00:40:00", + "BV": 0.48733236 + }, + { + "O": 0.0005381, + "H": 0.00053816, + "L": 0.00053809, + "C": 0.00053809, + "V": 76.63458223, + "T": "2017-11-18T00:41:00", + "BV": 0.0412399 + }, + { + "O": 0.00053809, + "H": 0.00053809, + "L": 0.00053515, + "C": 0.00053515, + "V": 1004.29019181, + "T": "2017-11-18T00:42:00", + "BV": 0.53959383 + }, + { + "O": 0.00053515, + "H": 0.00053515, + "L": 0.00053515, + "C": 0.00053515, + "V": 394.14910906, + "T": "2017-11-18T00:43:00", + "BV": 0.21092886 + }, + { + "O": 0.00053515, + "H": 0.00053635, + "L": 0.00053515, + "C": 0.00053515, + "V": 704.00445077, + "T": "2017-11-18T00:44:00", + "BV": 0.37680409 + }, + { + "O": 0.00053514, + "H": 0.00053515, + "L": 0.000533, + "C": 0.000533, + "V": 494.45471854, + "T": "2017-11-18T00:45:00", + "BV": 0.26437533 + }, + { + "O": 0.000533, + "H": 0.00053515, + "L": 0.00053191, + "C": 0.00053191, + "V": 296.18678392, + "T": "2017-11-18T00:46:00", + "BV": 0.15811204 + }, + { + "O": 0.000532, + "H": 0.00053515, + "L": 0.000532, + "C": 0.00053515, + "V": 413.28621026, + "T": "2017-11-18T00:48:00", + "BV": 0.22012602 + }, + { + "O": 0.00053288, + "H": 0.00053515, + "L": 0.00053288, + "C": 0.00053515, + "V": 638.98104776, + "T": "2017-11-18T00:49:00", + "BV": 0.34081055 + }, + { + "O": 0.00053288, + "H": 0.00053515, + "L": 0.00053288, + "C": 0.00053515, + "V": 102.81656696, + "T": "2017-11-18T00:50:00", + "BV": 0.05501919 + }, + { + "O": 0.00053515, + "H": 0.00053515, + "L": 0.00053515, + "C": 0.00053515, + "V": 403.60865129, + "T": "2017-11-18T00:51:00", + "BV": 0.21599114 + }, + { + "O": 0.00053514, + "H": 0.00053676, + "L": 0.00053514, + "C": 0.00053676, + "V": 48.70963485, + "T": "2017-11-18T00:52:00", + "BV": 0.02607364 + }, + { + "O": 0.00053676, + "H": 0.00053716, + "L": 0.00053676, + "C": 0.00053716, + "V": 136.77392769, + "T": "2017-11-18T00:53:00", + "BV": 0.07345876 + }, + { + "O": 0.00053716, + "H": 0.00053716, + "L": 0.00053716, + "C": 0.00053716, + "V": 30.75785939, + "T": "2017-11-18T00:54:00", + "BV": 0.01652189 + }, + { + "O": 0.00053716, + "H": 0.00055253, + "L": 0.00053716, + "C": 0.00055253, + "V": 1003.00100299, + "T": "2017-11-18T00:55:00", + "BV": 0.5498749 + }, + { + "O": 0.00053746, + "H": 0.00055184, + "L": 0.00053746, + "C": 0.00055183, + "V": 616.49345078, + "T": "2017-11-18T00:56:00", + "BV": 0.33918078 + }, + { + "O": 0.00055183, + "H": 0.00055183, + "L": 0.00055183, + "C": 0.00055183, + "V": 163.42235671, + "T": "2017-11-18T00:57:00", + "BV": 0.09018135 + }, + { + "O": 0.0005518, + "H": 0.0005518, + "L": 0.0005518, + "C": 0.0005518, + "V": 2.0, + "T": "2017-11-18T00:58:00", + "BV": 0.0011036 + }, + { + "O": 0.00054274, + "H": 0.00055177, + "L": 0.00054274, + "C": 0.00055169, + "V": 65.28832603, + "T": "2017-11-18T00:59:00", + "BV": 0.03568527 + }, + { + "O": 0.00055166, + "H": 0.00055177, + "L": 0.00055162, + "C": 0.00055166, + "V": 106.23887934, + "T": "2017-11-18T01:00:00", + "BV": 0.05860587 + }, + { + "O": 0.00055166, + "H": 0.00055183, + "L": 0.00055166, + "C": 0.00055183, + "V": 177.46872425, + "T": "2017-11-18T01:01:00", + "BV": 0.09790465 + }, + { + "O": 0.00055184, + "H": 0.00055184, + "L": 0.00055183, + "C": 0.00055183, + "V": 276.55910825, + "T": "2017-11-18T01:02:00", + "BV": 0.1526141 + }, + { + "O": 0.00055166, + "H": 0.00055183, + "L": 0.00055166, + "C": 0.00055183, + "V": 889.13281789, + "T": "2017-11-18T01:03:00", + "BV": 0.49049992 + }, + { + "O": 0.00055183, + "H": 0.00055183, + "L": 0.00055183, + "C": 0.00055183, + "V": 47.05191511, + "T": "2017-11-18T01:04:00", + "BV": 0.02596465 + }, + { + "O": 0.00055183, + "H": 0.00055183, + "L": 0.00055183, + "C": 0.00055183, + "V": 2.35194897, + "T": "2017-11-18T01:05:00", + "BV": 0.00129787 + }, + { + "O": 0.00055166, + "H": 0.00055166, + "L": 0.00055166, + "C": 0.00055166, + "V": 80.03233737, + "T": "2017-11-18T01:06:00", + "BV": 0.04415063 + }, + { + "O": 0.00055166, + "H": 0.00055166, + "L": 0.00055166, + "C": 0.00055166, + "V": 32.3368784, + "T": "2017-11-18T01:09:00", + "BV": 0.01783896 + }, + { + "O": 0.00055166, + "H": 0.00055166, + "L": 0.00055166, + "C": 0.00055166, + "V": 507.47770502, + "T": "2017-11-18T01:12:00", + "BV": 0.27995514 + }, + { + "O": 0.00055166, + "H": 0.00055166, + "L": 0.00055166, + "C": 0.00055166, + "V": 529.52874629, + "T": "2017-11-18T01:13:00", + "BV": 0.29211982 + }, + { + "O": 0.00055184, + "H": 0.00055184, + "L": 0.00055166, + "C": 0.00055166, + "V": 472.52292294, + "T": "2017-11-18T01:14:00", + "BV": 0.26067557 + }, + { + "O": 0.00055184, + "H": 0.00055184, + "L": 0.00055184, + "C": 0.00055184, + "V": 0.89066995, + "T": "2017-11-18T01:15:00", + "BV": 0.0004915 + }, + { + "O": 0.00055166, + "H": 0.00055184, + "L": 0.00055166, + "C": 0.00055184, + "V": 2.81388938, + "T": "2017-11-18T01:16:00", + "BV": 0.00155246 + }, + { + "O": 0.00055166, + "H": 0.00055184, + "L": 0.00055166, + "C": 0.00055184, + "V": 14.15037691, + "T": "2017-11-18T01:17:00", + "BV": 0.00780786 + }, + { + "O": 0.00055184, + "H": 0.00055184, + "L": 0.00055167, + "C": 0.00055167, + "V": 5.90613165, + "T": "2017-11-18T01:20:00", + "BV": 0.00325838 + }, + { + "O": 0.00055167, + "H": 0.00055167, + "L": 0.00055167, + "C": 0.00055167, + "V": 88.4953453, + "T": "2017-11-18T01:21:00", + "BV": 0.04882022 + }, + { + "O": 0.00055167, + "H": 0.00055184, + "L": 0.00055167, + "C": 0.00055184, + "V": 300.33330569, + "T": "2017-11-18T01:22:00", + "BV": 0.16573438 + }, + { + "O": 0.00055167, + "H": 0.00055167, + "L": 0.00055166, + "C": 0.00055166, + "V": 777.21768771, + "T": "2017-11-18T01:24:00", + "BV": 0.42876151 + }, + { + "O": 0.00055165, + "H": 0.00055165, + "L": 0.00055165, + "C": 0.00055165, + "V": 1.44656938, + "T": "2017-11-18T01:26:00", + "BV": 0.00079799 + }, + { + "O": 0.00055165, + "H": 0.00055166, + "L": 0.00055165, + "C": 0.00055166, + "V": 355.53898851, + "T": "2017-11-18T01:27:00", + "BV": 0.19613563 + }, + { + "O": 0.00054196, + "H": 0.00054196, + "L": 0.00054187, + "C": 0.00054187, + "V": 4.89193681, + "T": "2017-11-18T01:28:00", + "BV": 0.00265106 + }, + { + "O": 0.00054526, + "H": 0.00055166, + "L": 0.00054526, + "C": 0.00055166, + "V": 185.64066006, + "T": "2017-11-18T01:30:00", + "BV": 0.10236681 + }, + { + "O": 0.00054504, + "H": 0.00055184, + "L": 0.00054504, + "C": 0.00055184, + "V": 190.81921397, + "T": "2017-11-18T01:31:00", + "BV": 0.10523803 + }, + { + "O": 0.00055184, + "H": 0.00055184, + "L": 0.00055184, + "C": 0.00055184, + "V": 65.64861403, + "T": "2017-11-18T01:34:00", + "BV": 0.03622752 + }, + { + "O": 0.00054565, + "H": 0.00054565, + "L": 0.00054565, + "C": 0.00054565, + "V": 100.0, + "T": "2017-11-18T01:36:00", + "BV": 0.054565 + }, + { + "O": 0.00054734, + "H": 0.00054734, + "L": 0.00054734, + "C": 0.00054734, + "V": 10.48, + "T": "2017-11-18T01:39:00", + "BV": 0.00573612 + }, + { + "O": 0.00054756, + "H": 0.000548, + "L": 0.00054702, + "C": 0.000548, + "V": 115.82, + "T": "2017-11-18T01:40:00", + "BV": 0.06343254 + }, + { + "O": 0.00054702, + "H": 0.00054702, + "L": 0.00054702, + "C": 0.00054702, + "V": 5.24, + "T": "2017-11-18T01:41:00", + "BV": 0.00286638 + }, + { + "O": 0.00054702, + "H": 0.00054702, + "L": 0.00054702, + "C": 0.00054702, + "V": 16.69033015, + "T": "2017-11-18T01:42:00", + "BV": 0.00912994 + }, + { + "O": 0.00054702, + "H": 0.00055184, + "L": 0.00054702, + "C": 0.00055184, + "V": 58.35233585, + "T": "2017-11-18T01:43:00", + "BV": 0.03192712 + }, + { + "O": 0.00055054, + "H": 0.00055184, + "L": 0.00055054, + "C": 0.00055054, + "V": 51.9683492, + "T": "2017-11-18T01:45:00", + "BV": 0.02865197 + }, + { + "O": 0.000552, + "H": 0.000552, + "L": 0.000552, + "C": 0.000552, + "V": 3.25060815, + "T": "2017-11-18T01:47:00", + "BV": 0.00179433 + }, + { + "O": 0.000552, + "H": 0.000552, + "L": 0.000547, + "C": 0.000547, + "V": 113.85588576, + "T": "2017-11-18T01:48:00", + "BV": 0.06231225 + }, + { + "O": 0.000547, + "H": 0.000552, + "L": 0.00054605, + "C": 0.00054605, + "V": 395.73391619, + "T": "2017-11-18T01:49:00", + "BV": 0.21778548 + }, + { + "O": 0.00054605, + "H": 0.00054605, + "L": 0.00054605, + "C": 0.00054605, + "V": 357.59699114, + "T": "2017-11-18T01:50:00", + "BV": 0.19526583 + }, + { + "O": 0.00054625, + "H": 0.00054625, + "L": 0.00054625, + "C": 0.00054625, + "V": 4.937842, + "T": "2017-11-18T01:53:00", + "BV": 0.00269729 + }, + { + "O": 0.00054687, + "H": 0.00054687, + "L": 0.00054686, + "C": 0.00054686, + "V": 95.78573635, + "T": "2017-11-18T01:54:00", + "BV": 0.05238181 + }, + { + "O": 0.00054686, + "H": 0.00054686, + "L": 0.00054605, + "C": 0.00054605, + "V": 339.65165851, + "T": "2017-11-18T01:55:00", + "BV": 0.18548896 + }, + { + "O": 0.00054604, + "H": 0.00054605, + "L": 0.00054604, + "C": 0.00054605, + "V": 48.31028534, + "T": "2017-11-18T01:57:00", + "BV": 0.02637955 + }, + { + "O": 0.00054605, + "H": 0.00054605, + "L": 0.00054605, + "C": 0.00054605, + "V": 1326.42721035, + "T": "2017-11-18T01:58:00", + "BV": 0.72429555 + }, + { + "O": 0.00054605, + "H": 0.00054605, + "L": 0.000546, + "C": 0.000546, + "V": 12.64619551, + "T": "2017-11-18T01:59:00", + "BV": 0.00690531 + }, + { + "O": 0.00054605, + "H": 0.00054605, + "L": 0.00054605, + "C": 0.00054605, + "V": 11.30551786, + "T": "2017-11-18T02:00:00", + "BV": 0.00617336 + }, + { + "O": 0.00054605, + "H": 0.00054605, + "L": 0.00054605, + "C": 0.00054605, + "V": 18.31334126, + "T": "2017-11-18T02:01:00", + "BV": 0.00999999 + }, + { + "O": 0.000546, + "H": 0.000546, + "L": 0.000546, + "C": 0.000546, + "V": 37.03, + "T": "2017-11-18T02:02:00", + "BV": 0.02021838 + }, + { + "O": 0.000546, + "H": 0.000546, + "L": 0.0005455, + "C": 0.0005455, + "V": 125.63022608, + "T": "2017-11-18T02:03:00", + "BV": 0.06859134 + }, + { + "O": 0.0005455, + "H": 0.000546, + "L": 0.0005455, + "C": 0.0005455, + "V": 237.05349469, + "T": "2017-11-18T02:04:00", + "BV": 0.1294262 + }, + { + "O": 0.00054605, + "H": 0.00054605, + "L": 0.00054605, + "C": 0.00054605, + "V": 6.60660211, + "T": "2017-11-18T02:05:00", + "BV": 0.00360753 + }, + { + "O": 0.0005455, + "H": 0.0005455, + "L": 0.0005455, + "C": 0.0005455, + "V": 72.341261, + "T": "2017-11-18T02:06:00", + "BV": 0.03946215 + }, + { + "O": 0.00054605, + "H": 0.00054605, + "L": 0.00054605, + "C": 0.00054605, + "V": 116.10057223, + "T": "2017-11-18T02:07:00", + "BV": 0.0633967 + }, + { + "O": 0.00054605, + "H": 0.00054686, + "L": 0.0005455, + "C": 0.0005455, + "V": 577.94580654, + "T": "2017-11-18T02:08:00", + "BV": 0.31530247 + }, + { + "O": 0.000545, + "H": 0.000545, + "L": 0.000545, + "C": 0.000545, + "V": 20.31763111, + "T": "2017-11-18T02:09:00", + "BV": 0.0110731 + }, + { + "O": 0.00054782, + "H": 0.00055276, + "L": 0.00054782, + "C": 0.00055276, + "V": 68.51446519, + "T": "2017-11-18T02:10:00", + "BV": 0.03778391 + }, + { + "O": 0.00055263, + "H": 0.00055263, + "L": 0.00055263, + "C": 0.00055263, + "V": 6.42001577, + "T": "2017-11-18T02:11:00", + "BV": 0.00354789 + }, + { + "O": 0.00054511, + "H": 0.00054511, + "L": 0.00054507, + "C": 0.00054507, + "V": 19.26263842, + "T": "2017-11-18T02:12:00", + "BV": 0.01049992 + }, + { + "O": 0.00054507, + "H": 0.00054507, + "L": 0.00054506, + "C": 0.00054507, + "V": 25.71553291, + "T": "2017-11-18T02:13:00", + "BV": 0.01401656 + }, + { + "O": 0.00054506, + "H": 0.00054506, + "L": 0.0005358, + "C": 0.00054, + "V": 1738.80904094, + "T": "2017-11-18T02:15:00", + "BV": 0.94101414 + }, + { + "O": 0.00054198, + "H": 0.00054198, + "L": 0.00054196, + "C": 0.00054197, + "V": 43.72238322, + "T": "2017-11-18T02:16:00", + "BV": 0.02369603 + }, + { + "O": 0.00054197, + "H": 0.00054197, + "L": 0.00053468, + "C": 0.00054197, + "V": 565.76900314, + "T": "2017-11-18T02:17:00", + "BV": 0.30306958 + }, + { + "O": 0.00054197, + "H": 0.00054197, + "L": 0.00053493, + "C": 0.00054193, + "V": 95.28360138, + "T": "2017-11-18T02:18:00", + "BV": 0.05149921 + }, + { + "O": 0.00053525, + "H": 0.00054197, + "L": 0.00053525, + "C": 0.00054197, + "V": 18.44735372, + "T": "2017-11-18T02:19:00", + "BV": 0.00988641 + }, + { + "O": 0.00054197, + "H": 0.00054197, + "L": 0.00053598, + "C": 0.00053598, + "V": 53.77087357, + "T": "2017-11-18T02:20:00", + "BV": 0.02893253 + }, + { + "O": 0.00054196, + "H": 0.00054197, + "L": 0.00054196, + "C": 0.00054197, + "V": 53.92531344, + "T": "2017-11-18T02:21:00", + "BV": 0.02922561 + }, + { + "O": 0.00054197, + "H": 0.00054197, + "L": 0.00054197, + "C": 0.00054197, + "V": 6.62012562, + "T": "2017-11-18T02:23:00", + "BV": 0.0035879 + }, + { + "O": 0.00054197, + "H": 0.00054197, + "L": 0.00054197, + "C": 0.00054197, + "V": 29.6918676, + "T": "2017-11-18T02:24:00", + "BV": 0.0160921 + }, + { + "O": 0.00054197, + "H": 0.00054197, + "L": 0.00054197, + "C": 0.00054197, + "V": 15.31472935, + "T": "2017-11-18T02:25:00", + "BV": 0.00830012 + }, + { + "O": 0.00054197, + "H": 0.0005422, + "L": 0.00054197, + "C": 0.0005422, + "V": 93.86473049, + "T": "2017-11-18T02:26:00", + "BV": 0.0508758 + }, + { + "O": 0.00054226, + "H": 0.00054507, + "L": 0.00054226, + "C": 0.00054507, + "V": 6.61877874, + "T": "2017-11-18T02:28:00", + "BV": 0.00359491 + }, + { + "O": 0.00054507, + "H": 0.00055, + "L": 0.00054507, + "C": 0.00055, + "V": 348.17540048, + "T": "2017-11-18T02:29:00", + "BV": 0.1911592 + }, + { + "O": 0.00054999, + "H": 0.00054999, + "L": 0.00054999, + "C": 0.00054999, + "V": 0.90721718, + "T": "2017-11-18T02:31:00", + "BV": 0.00049896 + }, + { + "O": 0.00054999, + "H": 0.00054999, + "L": 0.00054999, + "C": 0.00054999, + "V": 100.0, + "T": "2017-11-18T02:32:00", + "BV": 0.05499898 + }, + { + "O": 0.00054999, + "H": 0.00054999, + "L": 0.00054999, + "C": 0.00054999, + "V": 2.039545, + "T": "2017-11-18T02:33:00", + "BV": 0.00112172 + }, + { + "O": 0.00055, + "H": 0.00055, + "L": 0.00055, + "C": 0.00055, + "V": 38.52953062, + "T": "2017-11-18T02:35:00", + "BV": 0.02119122 + }, + { + "O": 0.000546, + "H": 0.000546, + "L": 0.000546, + "C": 0.000546, + "V": 12.8340536, + "T": "2017-11-18T02:36:00", + "BV": 0.00700739 + }, + { + "O": 0.000546, + "H": 0.000546, + "L": 0.000546, + "C": 0.000546, + "V": 28.98357621, + "T": "2017-11-18T02:39:00", + "BV": 0.01582503 + }, + { + "O": 0.00054109, + "H": 0.00054109, + "L": 0.00054109, + "C": 0.00054109, + "V": 18.30073753, + "T": "2017-11-18T02:40:00", + "BV": 0.00990233 + }, + { + "O": 0.00054109, + "H": 0.00054109, + "L": 0.00054037, + "C": 0.00054037, + "V": 68.61644522, + "T": "2017-11-18T02:41:00", + "BV": 0.03710787 + }, + { + "O": 0.00054053, + "H": 0.00054053, + "L": 0.00054053, + "C": 0.00054053, + "V": 281.73980174, + "T": "2017-11-18T02:42:00", + "BV": 0.15228881 + }, + { + "O": 0.00054109, + "H": 0.00054109, + "L": 0.00054109, + "C": 0.00054109, + "V": 69.08995415, + "T": "2017-11-18T02:43:00", + "BV": 0.03738388 + }, + { + "O": 0.00054109, + "H": 0.00054109, + "L": 0.00054109, + "C": 0.00054109, + "V": 3.14180634, + "T": "2017-11-18T02:44:00", + "BV": 0.00169998 + }, + { + "O": 0.00054109, + "H": 0.000554, + "L": 0.00054109, + "C": 0.00054998, + "V": 307.34349816, + "T": "2017-11-18T02:45:00", + "BV": 0.16899456 + }, + { + "O": 0.00054997, + "H": 0.00054998, + "L": 0.00054997, + "C": 0.00054998, + "V": 57.00919806, + "T": "2017-11-18T02:46:00", + "BV": 0.0313539 + }, + { + "O": 0.00054242, + "H": 0.00054998, + "L": 0.00054242, + "C": 0.00054996, + "V": 472.83886313, + "T": "2017-11-18T02:47:00", + "BV": 0.25682796 + }, + { + "O": 0.00054437, + "H": 0.00054989, + "L": 0.00054437, + "C": 0.00054989, + "V": 100.25225532, + "T": "2017-11-18T02:49:00", + "BV": 0.05473617 + }, + { + "O": 0.00054492, + "H": 0.00054492, + "L": 0.00054418, + "C": 0.00054418, + "V": 255.07721926, + "T": "2017-11-18T02:50:00", + "BV": 0.1388523 + }, + { + "O": 0.000544, + "H": 0.00054401, + "L": 0.000544, + "C": 0.00054401, + "V": 8.268247, + "T": "2017-11-18T02:51:00", + "BV": 0.00449797 + }, + { + "O": 0.00054955, + "H": 0.00054956, + "L": 0.00054955, + "C": 0.00054956, + "V": 84.058835, + "T": "2017-11-18T02:52:00", + "BV": 0.0461949 + }, + { + "O": 0.00054955, + "H": 0.00054955, + "L": 0.00054955, + "C": 0.00054955, + "V": 1.04728687, + "T": "2017-11-18T02:53:00", + "BV": 0.00057553 + }, + { + "O": 0.00054955, + "H": 0.000554, + "L": 0.00054955, + "C": 0.00055007, + "V": 1596.37168131, + "T": "2017-11-18T02:54:00", + "BV": 0.87960396 + }, + { + "O": 0.00055008, + "H": 0.00055485, + "L": 0.00055008, + "C": 0.00055485, + "V": 68.50556631, + "T": "2017-11-18T02:55:00", + "BV": 0.03778877 + }, + { + "O": 0.00055485, + "H": 0.0005551, + "L": 0.00055485, + "C": 0.0005551, + "V": 49.95366479, + "T": "2017-11-18T02:56:00", + "BV": 0.02772333 + }, + { + "O": 0.0005551, + "H": 0.0005551, + "L": 0.0005551, + "C": 0.0005551, + "V": 22.38, + "T": "2017-11-18T02:57:00", + "BV": 0.01242313 + }, + { + "O": 0.0005551, + "H": 0.0005551, + "L": 0.0005551, + "C": 0.0005551, + "V": 0.00159053, + "T": "2017-11-18T02:58:00", + "BV": 8.8e-07 + }, + { + "O": 0.00055625, + "H": 0.00055625, + "L": 0.00055625, + "C": 0.00055625, + "V": 7.19798076, + "T": "2017-11-18T02:59:00", + "BV": 0.00400387 + }, + { + "O": 0.00055625, + "H": 0.00055625, + "L": 0.0005551, + "C": 0.00055625, + "V": 23.36027574, + "T": "2017-11-18T03:00:00", + "BV": 0.01298931 + }, + { + "O": 0.00055588, + "H": 0.00055588, + "L": 0.00055486, + "C": 0.00055486, + "V": 36.32113269, + "T": "2017-11-18T03:02:00", + "BV": 0.02016096 + }, + { + "O": 0.00055486, + "H": 0.00055489, + "L": 0.00055485, + "C": 0.00055489, + "V": 19.27904129, + "T": "2017-11-18T03:03:00", + "BV": 0.0106973 + }, + { + "O": 0.00055491, + "H": 0.00055491, + "L": 0.00055491, + "C": 0.00055491, + "V": 5.06374997, + "T": "2017-11-18T03:04:00", + "BV": 0.00280992 + }, + { + "O": 0.00055491, + "H": 0.00055491, + "L": 0.00055489, + "C": 0.00055489, + "V": 91.71584498, + "T": "2017-11-18T03:05:00", + "BV": 0.05089269 + }, + { + "O": 0.00055489, + "H": 0.00055489, + "L": 0.00055489, + "C": 0.00055489, + "V": 46.958242, + "T": "2017-11-18T03:06:00", + "BV": 0.02605665 + }, + { + "O": 0.00055489, + "H": 0.00055489, + "L": 0.00055485, + "C": 0.00055485, + "V": 15.94435024, + "T": "2017-11-18T03:08:00", + "BV": 0.00884728 + }, + { + "O": 0.00055486, + "H": 0.00055486, + "L": 0.00055485, + "C": 0.00055485, + "V": 205.18, + "T": "2017-11-18T03:09:00", + "BV": 0.11384411 + }, + { + "O": 0.00055485, + "H": 0.00055485, + "L": 0.00055252, + "C": 0.00055252, + "V": 4.83492925, + "T": "2017-11-18T03:10:00", + "BV": 0.0026714 + }, + { + "O": 0.00055485, + "H": 0.00055625, + "L": 0.00055485, + "C": 0.00055625, + "V": 38.46945584, + "T": "2017-11-18T03:12:00", + "BV": 0.02138235 + }, + { + "O": 0.00055622, + "H": 0.00055625, + "L": 0.00055622, + "C": 0.00055625, + "V": 48.74191459, + "T": "2017-11-18T03:14:00", + "BV": 0.02711241 + }, + { + "O": 0.00055331, + "H": 0.00055331, + "L": 0.00055331, + "C": 0.00055331, + "V": 5.07520198, + "T": "2017-11-18T03:16:00", + "BV": 0.00280816 + }, + { + "O": 0.00055016, + "H": 0.00055331, + "L": 0.00055015, + "C": 0.00055331, + "V": 168.86586802, + "T": "2017-11-18T03:17:00", + "BV": 0.09290995 + }, + { + "O": 0.00055058, + "H": 0.00055059, + "L": 0.00055058, + "C": 0.00055059, + "V": 10.48, + "T": "2017-11-18T03:18:00", + "BV": 0.00577012 + }, + { + "O": 0.00055092, + "H": 0.00055092, + "L": 0.00055092, + "C": 0.00055092, + "V": 5.28572911, + "T": "2017-11-18T03:19:00", + "BV": 0.00291201 + }, + { + "O": 0.00055254, + "H": 0.00055254, + "L": 0.00055254, + "C": 0.00055254, + "V": 8.0, + "T": "2017-11-18T03:21:00", + "BV": 0.00442032 + }, + { + "O": 0.00055331, + "H": 0.00055426, + "L": 0.00055331, + "C": 0.00055426, + "V": 30.75, + "T": "2017-11-18T03:22:00", + "BV": 0.01703399 + }, + { + "O": 0.00055427, + "H": 0.00055427, + "L": 0.00055426, + "C": 0.00055426, + "V": 23.79335321, + "T": "2017-11-18T03:23:00", + "BV": 0.01318792 + }, + { + "O": 0.00055426, + "H": 0.00055625, + "L": 0.00055426, + "C": 0.00055625, + "V": 174.92786865, + "T": "2017-11-18T03:24:00", + "BV": 0.09697149 + }, + { + "O": 0.00055426, + "H": 0.00055426, + "L": 0.00055425, + "C": 0.00055425, + "V": 48.72466063, + "T": "2017-11-18T03:26:00", + "BV": 0.02700563 + }, + { + "O": 0.00055425, + "H": 0.00055425, + "L": 0.00055425, + "C": 0.00055425, + "V": 42.220123, + "T": "2017-11-18T03:27:00", + "BV": 0.02340044 + }, + { + "O": 0.00055625, + "H": 0.00055625, + "L": 0.00055625, + "C": 0.00055625, + "V": 35.86145063, + "T": "2017-11-18T03:28:00", + "BV": 0.01994791 + }, + { + "O": 0.00055625, + "H": 0.00055625, + "L": 0.00055425, + "C": 0.00055425, + "V": 335.21280082, + "T": "2017-11-18T03:29:00", + "BV": 0.18579162 + }, + { + "O": 0.00055425, + "H": 0.00055425, + "L": 0.00055425, + "C": 0.00055425, + "V": 14.29168225, + "T": "2017-11-18T03:30:00", + "BV": 0.00792116 + }, + { + "O": 0.00055425, + "H": 0.00055425, + "L": 0.00055425, + "C": 0.00055425, + "V": 269.2558, + "T": "2017-11-18T03:31:00", + "BV": 0.14923502 + }, + { + "O": 0.00055625, + "H": 0.00055625, + "L": 0.00055625, + "C": 0.00055625, + "V": 124.00698959, + "T": "2017-11-18T03:32:00", + "BV": 0.06897887 + }, + { + "O": 0.00055639, + "H": 0.00055779, + "L": 0.00055639, + "C": 0.00055779, + "V": 92.22261874, + "T": "2017-11-18T03:33:00", + "BV": 0.05137343 + }, + { + "O": 0.00055779, + "H": 0.00056044, + "L": 0.00055625, + "C": 0.00055625, + "V": 414.12359436, + "T": "2017-11-18T03:34:00", + "BV": 0.23165049 + }, + { + "O": 0.00055625, + "H": 0.00055625, + "L": 0.00055625, + "C": 0.00055625, + "V": 24.782696, + "T": "2017-11-18T03:36:00", + "BV": 0.01378537 + }, + { + "O": 0.00055625, + "H": 0.00055625, + "L": 0.00055625, + "C": 0.00055625, + "V": 85.6972461, + "T": "2017-11-18T03:37:00", + "BV": 0.04766909 + }, + { + "O": 0.00055625, + "H": 0.00056039, + "L": 0.00054998, + "C": 0.00056039, + "V": 2112.3102276, + "T": "2017-11-18T03:41:00", + "BV": 1.16914038 + }, + { + "O": 0.00055127, + "H": 0.00055129, + "L": 0.00055127, + "C": 0.00055129, + "V": 10.572612, + "T": "2017-11-18T03:44:00", + "BV": 0.00582846 + }, + { + "O": 0.00055155, + "H": 0.00055155, + "L": 0.00055155, + "C": 0.00055155, + "V": 1.81307225, + "T": "2017-11-18T03:46:00", + "BV": 0.00099999 + }, + { + "O": 0.00055155, + "H": 0.00055155, + "L": 0.00055155, + "C": 0.00055155, + "V": 2.262483, + "T": "2017-11-18T03:47:00", + "BV": 0.00124787 + }, + { + "O": 0.00055117, + "H": 0.00055117, + "L": 0.00055117, + "C": 0.00055117, + "V": 332.22591361, + "T": "2017-11-18T03:48:00", + "BV": 0.18311295 + }, + { + "O": 0.00055118, + "H": 0.00055118, + "L": 0.00055117, + "C": 0.00055117, + "V": 211.85299794, + "T": "2017-11-18T03:51:00", + "BV": 0.11676787 + }, + { + "O": 0.00055114, + "H": 0.00055114, + "L": 0.00054998, + "C": 0.00054998, + "V": 107.11495801, + "T": "2017-11-18T03:52:00", + "BV": 0.05898331 + }, + { + "O": 0.00055155, + "H": 0.00055943, + "L": 0.00055155, + "C": 0.00055943, + "V": 42.07315064, + "T": "2017-11-18T03:54:00", + "BV": 0.02351093 + }, + { + "O": 0.00055035, + "H": 0.00055035, + "L": 0.00054998, + "C": 0.00054998, + "V": 100.0, + "T": "2017-11-18T03:55:00", + "BV": 0.05500925 + }, + { + "O": 0.0005511, + "H": 0.0005511, + "L": 0.0005511, + "C": 0.0005511, + "V": 13.02541013, + "T": "2017-11-18T03:58:00", + "BV": 0.0071783 + }, + { + "O": 0.00055787, + "H": 0.0005675, + "L": 0.00055135, + "C": 0.00055135, + "V": 703.9455265, + "T": "2017-11-18T04:00:00", + "BV": 0.39624345 + }, + { + "O": 0.00055203, + "H": 0.0005667, + "L": 0.00055201, + "C": 0.00056663, + "V": 112.53012652, + "T": "2017-11-18T04:01:00", + "BV": 0.06230183 + }, + { + "O": 0.00056617, + "H": 0.00056617, + "L": 0.00056594, + "C": 0.00056594, + "V": 6.77927478, + "T": "2017-11-18T04:02:00", + "BV": 0.00383723 + }, + { + "O": 0.00056542, + "H": 0.00056542, + "L": 0.00056542, + "C": 0.00056542, + "V": 2.53589898, + "T": "2017-11-18T04:03:00", + "BV": 0.00143384 + }, + { + "O": 0.00056465, + "H": 0.00056465, + "L": 0.00056465, + "C": 0.00056465, + "V": 4.41043826, + "T": "2017-11-18T04:04:00", + "BV": 0.00249035 + }, + { + "O": 0.00056363, + "H": 0.00056363, + "L": 0.00056363, + "C": 0.00056363, + "V": 100.0, + "T": "2017-11-18T04:05:00", + "BV": 0.056363 + }, + { + "O": 0.00056079, + "H": 0.00056079, + "L": 0.00056079, + "C": 0.00056079, + "V": 18.28820788, + "T": "2017-11-18T04:07:00", + "BV": 0.01025584 + }, + { + "O": 0.00056041, + "H": 0.0005653, + "L": 0.00056041, + "C": 0.0005653, + "V": 528.29503268, + "T": "2017-11-18T04:08:00", + "BV": 0.29814084 + }, + { + "O": 0.00056486, + "H": 0.0005653, + "L": 0.0005639, + "C": 0.0005639, + "V": 605.11201497, + "T": "2017-11-18T04:09:00", + "BV": 0.34193236 + }, + { + "O": 0.00055693, + "H": 0.00056515, + "L": 0.00055471, + "C": 0.00055673, + "V": 93.31557861, + "T": "2017-11-18T04:10:00", + "BV": 0.05204244 + }, + { + "O": 0.00055716, + "H": 0.00056457, + "L": 0.00055693, + "C": 0.00056427, + "V": 61.94237975, + "T": "2017-11-18T04:11:00", + "BV": 0.03456584 + }, + { + "O": 0.00056297, + "H": 0.00056297, + "L": 0.00056297, + "C": 0.00056297, + "V": 1.81511934, + "T": "2017-11-18T04:12:00", + "BV": 0.00102185 + }, + { + "O": 0.0005629, + "H": 0.0005629, + "L": 0.0005629, + "C": 0.0005629, + "V": 1.76516547, + "T": "2017-11-18T04:13:00", + "BV": 0.00099361 + }, + { + "O": 0.00055686, + "H": 0.00055686, + "L": 0.00055686, + "C": 0.00055686, + "V": 1.81307225, + "T": "2017-11-18T04:14:00", + "BV": 0.00100962 + }, + { + "O": 0.00055675, + "H": 0.00055675, + "L": 0.0005567, + "C": 0.0005567, + "V": 391.9006509, + "T": "2017-11-18T04:15:00", + "BV": 0.21818562 + }, + { + "O": 0.00055442, + "H": 0.00055442, + "L": 0.00055442, + "C": 0.00055442, + "V": 5.13520673, + "T": "2017-11-18T04:16:00", + "BV": 0.00284706 + }, + { + "O": 0.00056087, + "H": 0.00056999, + "L": 0.00056087, + "C": 0.00056999, + "V": 1581.88913944, + "T": "2017-11-18T04:17:00", + "BV": 0.89842283 + }, + { + "O": 0.00056998, + "H": 0.00056999, + "L": 0.00055634, + "C": 0.00055634, + "V": 64.86028944, + "T": "2017-11-18T04:18:00", + "BV": 0.0369206 + }, + { + "O": 0.00055634, + "H": 0.00056543, + "L": 0.00055634, + "C": 0.00056543, + "V": 56.70119413, + "T": "2017-11-18T04:19:00", + "BV": 0.03156157 + }, + { + "O": 0.00056793, + "H": 0.00056793, + "L": 0.00056766, + "C": 0.00056782, + "V": 13.18036559, + "T": "2017-11-18T04:22:00", + "BV": 0.00748319 + }, + { + "O": 0.00056782, + "H": 0.00056782, + "L": 0.00056782, + "C": 0.00056782, + "V": 76.86510208, + "T": "2017-11-18T04:23:00", + "BV": 0.04364553 + }, + { + "O": 0.00056782, + "H": 0.00056782, + "L": 0.00055662, + "C": 0.00056772, + "V": 243.53914011, + "T": "2017-11-18T04:24:00", + "BV": 0.13689071 + }, + { + "O": 0.00055723, + "H": 0.00055723, + "L": 0.00055723, + "C": 0.00055723, + "V": 98.1, + "T": "2017-11-18T04:25:00", + "BV": 0.05466426 + }, + { + "O": 0.00056753, + "H": 0.0005678, + "L": 0.00056753, + "C": 0.0005678, + "V": 18.31158627, + "T": "2017-11-18T04:27:00", + "BV": 0.01039489 + }, + { + "O": 0.00055897, + "H": 0.00055897, + "L": 0.00055897, + "C": 0.00055897, + "V": 20.0, + "T": "2017-11-18T04:28:00", + "BV": 0.0111794 + }, + { + "O": 0.00055944, + "H": 0.0005677, + "L": 0.00055453, + "C": 0.00056754, + "V": 111.29114616, + "T": "2017-11-18T04:29:00", + "BV": 0.06224128 + }, + { + "O": 0.00056747, + "H": 0.00056747, + "L": 0.00055501, + "C": 0.0005673, + "V": 453.21997598, + "T": "2017-11-18T04:30:00", + "BV": 0.25271484 + }, + { + "O": 0.00055557, + "H": 0.00056579, + "L": 0.00055557, + "C": 0.00056579, + "V": 33.32544875, + "T": "2017-11-18T04:31:00", + "BV": 0.0187019 + }, + { + "O": 0.00055603, + "H": 0.00056498, + "L": 0.00055603, + "C": 0.00056498, + "V": 223.46297556, + "T": "2017-11-18T04:32:00", + "BV": 0.12523317 + }, + { + "O": 0.00055576, + "H": 0.00055576, + "L": 0.00055575, + "C": 0.00055575, + "V": 304.50404485, + "T": "2017-11-18T04:36:00", + "BV": 0.16923089 + }, + { + "O": 0.00055502, + "H": 0.00055502, + "L": 0.00054998, + "C": 0.00054998, + "V": 1674.52707085, + "T": "2017-11-18T04:38:00", + "BV": 0.92119252 + }, + { + "O": 0.00054998, + "H": 0.00054998, + "L": 0.00054427, + "C": 0.00054427, + "V": 836.16321294, + "T": "2017-11-18T04:39:00", + "BV": 0.45520687 + }, + { + "O": 0.00054648, + "H": 0.00054658, + "L": 0.00054647, + "C": 0.00054658, + "V": 150.02281242, + "T": "2017-11-18T04:40:00", + "BV": 0.08199573 + }, + { + "O": 0.0005464, + "H": 0.00054657, + "L": 0.00054427, + "C": 0.00054657, + "V": 664.69464797, + "T": "2017-11-18T04:41:00", + "BV": 0.3631338 + }, + { + "O": 0.00054666, + "H": 0.00054666, + "L": 0.00054666, + "C": 0.00054666, + "V": 490.51955625, + "T": "2017-11-18T04:42:00", + "BV": 0.2681474 + }, + { + "O": 0.00054666, + "H": 0.00054666, + "L": 0.00054666, + "C": 0.00054666, + "V": 171.6964767, + "T": "2017-11-18T04:43:00", + "BV": 0.09385956 + }, + { + "O": 0.00054666, + "H": 0.00055974, + "L": 0.00054666, + "C": 0.00055974, + "V": 271.04938494, + "T": "2017-11-18T04:44:00", + "BV": 0.14841533 + }, + { + "O": 0.00055974, + "H": 0.00055974, + "L": 0.0005597, + "C": 0.00055972, + "V": 47.81323062, + "T": "2017-11-18T04:45:00", + "BV": 0.02676197 + }, + { + "O": 0.00054776, + "H": 0.00054807, + "L": 0.00054776, + "C": 0.00054807, + "V": 237.352541, + "T": "2017-11-18T04:46:00", + "BV": 0.13002171 + }, + { + "O": 0.00054807, + "H": 0.00055925, + "L": 0.00054807, + "C": 0.00055925, + "V": 304.04127924, + "T": "2017-11-18T04:47:00", + "BV": 0.16684397 + }, + { + "O": 0.00054848, + "H": 0.00055855, + "L": 0.00054846, + "C": 0.00054863, + "V": 422.85115704, + "T": "2017-11-18T04:48:00", + "BV": 0.23210677 + }, + { + "O": 0.00055815, + "H": 0.00055815, + "L": 0.00054878, + "C": 0.00054878, + "V": 12.21018881, + "T": "2017-11-18T04:49:00", + "BV": 0.00678747 + }, + { + "O": 0.00054894, + "H": 0.00054894, + "L": 0.00054894, + "C": 0.00054894, + "V": 5.41, + "T": "2017-11-18T04:50:00", + "BV": 0.00296976 + }, + { + "O": 0.00055631, + "H": 0.00055631, + "L": 0.00054815, + "C": 0.00054866, + "V": 20.61396918, + "T": "2017-11-18T04:51:00", + "BV": 0.01137303 + }, + { + "O": 0.00054808, + "H": 0.00054808, + "L": 0.00054808, + "C": 0.00054808, + "V": 28.13147967, + "T": "2017-11-18T04:52:00", + "BV": 0.01541828 + }, + { + "O": 0.00054672, + "H": 0.00054672, + "L": 0.00054657, + "C": 0.00054657, + "V": 542.71713747, + "T": "2017-11-18T04:53:00", + "BV": 0.29667206 + }, + { + "O": 0.00054414, + "H": 0.00054414, + "L": 0.00054343, + "C": 0.00054343, + "V": 38.547066, + "T": "2017-11-18T04:54:00", + "BV": 0.02095365 + }, + { + "O": 0.00054343, + "H": 0.00054648, + "L": 0.00054343, + "C": 0.00054351, + "V": 642.1885341, + "T": "2017-11-18T04:55:00", + "BV": 0.34911546 + }, + { + "O": 0.00054647, + "H": 0.00054656, + "L": 0.00054647, + "C": 0.00054656, + "V": 20.0, + "T": "2017-11-18T04:56:00", + "BV": 0.0109307 + }, + { + "O": 0.0005464, + "H": 0.00054649, + "L": 0.00054343, + "C": 0.00054649, + "V": 307.05041701, + "T": "2017-11-18T05:00:00", + "BV": 0.16778309 + }, + { + "O": 0.00054649, + "H": 0.00054649, + "L": 0.00054343, + "C": 0.00054648, + "V": 124.78892352, + "T": "2017-11-18T05:01:00", + "BV": 0.06819019 + }, + { + "O": 0.00054633, + "H": 0.00054649, + "L": 0.00054633, + "C": 0.00054649, + "V": 446.28337657, + "T": "2017-11-18T05:04:00", + "BV": 0.24382099 + }, + { + "O": 0.00054649, + "H": 0.00054649, + "L": 0.00054649, + "C": 0.00054649, + "V": 46.39014884, + "T": "2017-11-18T05:05:00", + "BV": 0.02535174 + }, + { + "O": 0.00054649, + "H": 0.00054649, + "L": 0.00054649, + "C": 0.00054649, + "V": 69.81422371, + "T": "2017-11-18T05:06:00", + "BV": 0.03815276 + }, + { + "O": 0.00054657, + "H": 0.00054657, + "L": 0.00054657, + "C": 0.00054657, + "V": 85.16093653, + "T": "2017-11-18T05:09:00", + "BV": 0.04654641 + }, + { + "O": 0.00054657, + "H": 0.00054657, + "L": 0.00054115, + "C": 0.00054115, + "V": 3667.17973801, + "T": "2017-11-18T05:11:00", + "BV": 1.98685709 + }, + { + "O": 0.00054115, + "H": 0.00054115, + "L": 0.00054115, + "C": 0.00054115, + "V": 49.16472739, + "T": "2017-11-18T05:12:00", + "BV": 0.02660549 + }, + { + "O": 0.00054671, + "H": 0.00054671, + "L": 0.00054001, + "C": 0.00054001, + "V": 72.23474242, + "T": "2017-11-18T05:14:00", + "BV": 0.03917451 + }, + { + "O": 0.00054115, + "H": 0.00054115, + "L": 0.00054003, + "C": 0.00054003, + "V": 63.71395738, + "T": "2017-11-18T05:15:00", + "BV": 0.0344747 + }, + { + "O": 0.00054002, + "H": 0.00054166, + "L": 0.00054002, + "C": 0.00054166, + "V": 42.34380912, + "T": "2017-11-18T05:16:00", + "BV": 0.02286951 + }, + { + "O": 0.00054001, + "H": 0.00054001, + "L": 0.00054, + "C": 0.00054, + "V": 36.25600884, + "T": "2017-11-18T05:17:00", + "BV": 0.01957843 + }, + { + "O": 0.00054, + "H": 0.00054272, + "L": 0.00054, + "C": 0.00054272, + "V": 53.70919568, + "T": "2017-11-18T05:18:00", + "BV": 0.02903486 + }, + { + "O": 0.00054272, + "H": 0.00054272, + "L": 0.00054272, + "C": 0.00054272, + "V": 12.487892, + "T": "2017-11-18T05:19:00", + "BV": 0.00677741 + }, + { + "O": 0.00054272, + "H": 0.00054272, + "L": 0.00054257, + "C": 0.00054257, + "V": 15.19666826, + "T": "2017-11-18T05:20:00", + "BV": 0.00824627 + }, + { + "O": 0.00054257, + "H": 0.00054273, + "L": 0.00054257, + "C": 0.00054273, + "V": 24.07959297, + "T": "2017-11-18T05:23:00", + "BV": 0.01306506 + }, + { + "O": 0.00054257, + "H": 0.00054273, + "L": 0.00054257, + "C": 0.00054273, + "V": 14.27592274, + "T": "2017-11-18T05:24:00", + "BV": 0.00774637 + }, + { + "O": 0.00054273, + "H": 0.00054317, + "L": 0.00054257, + "C": 0.00054257, + "V": 138.78078821, + "T": "2017-11-18T05:25:00", + "BV": 0.07530189 + }, + { + "O": 0.00054317, + "H": 0.0005441, + "L": 0.00054317, + "C": 0.0005441, + "V": 11.58152523, + "T": "2017-11-18T05:26:00", + "BV": 0.00629845 + }, + { + "O": 0.0005441, + "H": 0.0005441, + "L": 0.0005441, + "C": 0.0005441, + "V": 4.35232862, + "T": "2017-11-18T05:27:00", + "BV": 0.00236809 + }, + { + "O": 0.00054402, + "H": 0.00054402, + "L": 0.00054402, + "C": 0.00054402, + "V": 40.16311091, + "T": "2017-11-18T05:28:00", + "BV": 0.02184953 + }, + { + "O": 0.00054347, + "H": 0.00054347, + "L": 0.00054319, + "C": 0.00054319, + "V": 12.20913107, + "T": "2017-11-18T05:29:00", + "BV": 0.00663467 + }, + { + "O": 0.00054278, + "H": 0.00054278, + "L": 0.00054269, + "C": 0.0005427, + "V": 275.69321598, + "T": "2017-11-18T05:30:00", + "BV": 0.1496191 + }, + { + "O": 0.00054409, + "H": 0.00054409, + "L": 0.00054409, + "C": 0.00054409, + "V": 2.99004097, + "T": "2017-11-18T05:31:00", + "BV": 0.00162685 + }, + { + "O": 0.00054409, + "H": 0.00054459, + "L": 0.00054287, + "C": 0.00054287, + "V": 939.34787943, + "T": "2017-11-18T05:32:00", + "BV": 0.51028528 + }, + { + "O": 0.00054287, + "H": 0.00054287, + "L": 0.00054287, + "C": 0.00054287, + "V": 255.18128307, + "T": "2017-11-18T05:33:00", + "BV": 0.13853025 + }, + { + "O": 0.00054287, + "H": 0.00054612, + "L": 0.00054287, + "C": 0.00054612, + "V": 126.33784924, + "T": "2017-11-18T05:34:00", + "BV": 0.06871309 + }, + { + "O": 0.00054409, + "H": 0.00054409, + "L": 0.00054409, + "C": 0.00054409, + "V": 184.44401664, + "T": "2017-11-18T05:35:00", + "BV": 0.10035414 + }, + { + "O": 0.00054612, + "H": 0.00054612, + "L": 0.00054612, + "C": 0.00054612, + "V": 0.7628933, + "T": "2017-11-18T05:36:00", + "BV": 0.00041663 + }, + { + "O": 0.00054666, + "H": 0.00054723, + "L": 0.00054666, + "C": 0.00054723, + "V": 20.05331459, + "T": "2017-11-18T05:38:00", + "BV": 0.01096823 + }, + { + "O": 0.0005478, + "H": 0.0005478, + "L": 0.0005478, + "C": 0.0005478, + "V": 41.05608629, + "T": "2017-11-18T05:39:00", + "BV": 0.02249051 + }, + { + "O": 0.00054808, + "H": 0.00054808, + "L": 0.00054808, + "C": 0.00054808, + "V": 12.86154824, + "T": "2017-11-18T05:40:00", + "BV": 0.00704915 + }, + { + "O": 0.0005484, + "H": 0.0005484, + "L": 0.0005484, + "C": 0.0005484, + "V": 7.94665905, + "T": "2017-11-18T05:41:00", + "BV": 0.00435794 + }, + { + "O": 0.00054808, + "H": 0.00054808, + "L": 0.00054808, + "C": 0.00054808, + "V": 151.64, + "T": "2017-11-18T05:42:00", + "BV": 0.08311085 + }, + { + "O": 0.00054808, + "H": 0.00054808, + "L": 0.00054808, + "C": 0.00054808, + "V": 87.09823377, + "T": "2017-11-18T05:43:00", + "BV": 0.04773678 + }, + { + "O": 0.00054794, + "H": 0.00054794, + "L": 0.00054794, + "C": 0.00054794, + "V": 39.78311256, + "T": "2017-11-18T05:44:00", + "BV": 0.02179875 + }, + { + "O": 0.00054794, + "H": 0.00054794, + "L": 0.00054794, + "C": 0.00054794, + "V": 7.78159531, + "T": "2017-11-18T05:48:00", + "BV": 0.00426384 + }, + { + "O": 0.0005484, + "H": 0.00054902, + "L": 0.0005484, + "C": 0.00054902, + "V": 31.17709851, + "T": "2017-11-18T05:50:00", + "BV": 0.01711208 + }, + { + "O": 0.00054723, + "H": 0.00054723, + "L": 0.00054666, + "C": 0.00054666, + "V": 78.992872, + "T": "2017-11-18T05:52:00", + "BV": 0.04318224 + }, + { + "O": 0.0005467, + "H": 0.0005467, + "L": 0.0005467, + "C": 0.0005467, + "V": 1.0, + "T": "2017-11-18T05:55:00", + "BV": 0.0005467 + }, + { + "O": 0.00054902, + "H": 0.00054966, + "L": 0.00054902, + "C": 0.00054966, + "V": 6.41388045, + "T": "2017-11-18T05:56:00", + "BV": 0.00352484 + }, + { + "O": 0.0005467, + "H": 0.00054957, + "L": 0.00054022, + "C": 0.00054957, + "V": 1283.87971063, + "T": "2017-11-18T05:59:00", + "BV": 0.69920505 + }, + { + "O": 0.00054166, + "H": 0.00054916, + "L": 0.00054, + "C": 0.00054916, + "V": 145.6529937, + "T": "2017-11-18T06:00:00", + "BV": 0.0796894 + }, + { + "O": 0.00054916, + "H": 0.00054916, + "L": 0.00054174, + "C": 0.00054175, + "V": 94.70575984, + "T": "2017-11-18T06:01:00", + "BV": 0.05183988 + }, + { + "O": 0.00054167, + "H": 0.00054174, + "L": 0.00054167, + "C": 0.00054174, + "V": 49.34288493, + "T": "2017-11-18T06:04:00", + "BV": 0.02672763 + }, + { + "O": 0.00054015, + "H": 0.00054228, + "L": 0.00054015, + "C": 0.00054228, + "V": 551.3000293, + "T": "2017-11-18T06:05:00", + "BV": 0.29794447 + }, + { + "O": 0.00054391, + "H": 0.00054391, + "L": 0.00054391, + "C": 0.00054391, + "V": 74.34, + "T": "2017-11-18T06:06:00", + "BV": 0.04043426 + }, + { + "O": 0.000544, + "H": 0.000544, + "L": 0.00054229, + "C": 0.00054229, + "V": 1442.44698099, + "T": "2017-11-18T06:08:00", + "BV": 0.78378528 + }, + { + "O": 0.00054229, + "H": 0.00054229, + "L": 0.00054, + "C": 0.00054, + "V": 258.13633314, + "T": "2017-11-18T06:09:00", + "BV": 0.13964094 + }, + { + "O": 0.00053995, + "H": 0.00054725, + "L": 0.0005395, + "C": 0.00054725, + "V": 1097.05704855, + "T": "2017-11-18T06:10:00", + "BV": 0.59220185 + }, + { + "O": 0.00053856, + "H": 0.0005405, + "L": 0.00053849, + "C": 0.0005405, + "V": 485.81277676, + "T": "2017-11-18T06:11:00", + "BV": 0.26160873 + }, + { + "O": 0.00053853, + "H": 0.00053853, + "L": 0.00053849, + "C": 0.00053849, + "V": 399.99898201, + "T": "2017-11-18T06:12:00", + "BV": 0.21539656 + }, + { + "O": 0.00054137, + "H": 0.00054148, + "L": 0.000538, + "C": 0.000538, + "V": 158.04560935, + "T": "2017-11-18T06:13:00", + "BV": 0.08513655 + }, + { + "O": 0.00053637, + "H": 0.00054148, + "L": 0.00053636, + "C": 0.00054148, + "V": 724.4352903, + "T": "2017-11-18T06:14:00", + "BV": 0.38877982 + }, + { + "O": 0.00054136, + "H": 0.00054148, + "L": 0.00054136, + "C": 0.00054148, + "V": 7.50691971, + "T": "2017-11-18T06:16:00", + "BV": 0.00406468 + }, + { + "O": 0.00054144, + "H": 0.00054148, + "L": 0.00054144, + "C": 0.00054148, + "V": 21.064003, + "T": "2017-11-18T06:17:00", + "BV": 0.01140526 + }, + { + "O": 0.00054147, + "H": 0.00054424, + "L": 0.00054147, + "C": 0.00054386, + "V": 99.00240214, + "T": "2017-11-18T06:19:00", + "BV": 0.05377695 + }, + { + "O": 0.00054377, + "H": 0.00054377, + "L": 0.00054364, + "C": 0.00054365, + "V": 59.76239428, + "T": "2017-11-18T06:20:00", + "BV": 0.03249167 + }, + { + "O": 0.00053665, + "H": 0.0005431, + "L": 0.00053665, + "C": 0.0005431, + "V": 100.10090091, + "T": "2017-11-18T06:21:00", + "BV": 0.05424317 + }, + { + "O": 0.00054631, + "H": 0.00054631, + "L": 0.00054631, + "C": 0.00054631, + "V": 2.0, + "T": "2017-11-18T06:22:00", + "BV": 0.00109262 + }, + { + "O": 0.00054626, + "H": 0.00054836, + "L": 0.00054626, + "C": 0.00054836, + "V": 40.122006, + "T": "2017-11-18T06:23:00", + "BV": 0.02199356 + }, + { + "O": 0.00054754, + "H": 0.00054755, + "L": 0.00054754, + "C": 0.00054755, + "V": 311.92434962, + "T": "2017-11-18T06:25:00", + "BV": 0.17079396 + }, + { + "O": 0.00054694, + "H": 0.00054694, + "L": 0.00054694, + "C": 0.00054694, + "V": 59.73951078, + "T": "2017-11-18T06:26:00", + "BV": 0.03267392 + }, + { + "O": 0.00054649, + "H": 0.00054649, + "L": 0.00054649, + "C": 0.00054649, + "V": 123.32260664, + "T": "2017-11-18T06:27:00", + "BV": 0.06739457 + }, + { + "O": 0.00054646, + "H": 0.00054647, + "L": 0.00054646, + "C": 0.00054647, + "V": 33.14680069, + "T": "2017-11-18T06:28:00", + "BV": 0.0181137 + }, + { + "O": 0.00054694, + "H": 0.00054834, + "L": 0.00054203, + "C": 0.00054834, + "V": 547.17685471, + "T": "2017-11-18T06:29:00", + "BV": 0.29996654 + }, + { + "O": 0.00054835, + "H": 0.00054835, + "L": 0.00054835, + "C": 0.00054835, + "V": 56.42806656, + "T": "2017-11-18T06:31:00", + "BV": 0.03094233 + }, + { + "O": 0.00054835, + "H": 0.00054835, + "L": 0.00054634, + "C": 0.00054634, + "V": 19.73666454, + "T": "2017-11-18T06:32:00", + "BV": 0.01082059 + }, + { + "O": 0.00054634, + "H": 0.00054634, + "L": 0.00054634, + "C": 0.00054634, + "V": 79.63206257, + "T": "2017-11-18T06:33:00", + "BV": 0.04350617 + }, + { + "O": 0.00054634, + "H": 0.00054634, + "L": 0.00054634, + "C": 0.00054634, + "V": 19.30762344, + "T": "2017-11-18T06:34:00", + "BV": 0.01054851 + }, + { + "O": 0.00054634, + "H": 0.00054634, + "L": 0.00054634, + "C": 0.00054634, + "V": 40.0, + "T": "2017-11-18T06:35:00", + "BV": 0.0218536 + }, + { + "O": 0.00054631, + "H": 0.00054632, + "L": 0.00054631, + "C": 0.00054632, + "V": 211.85907169, + "T": "2017-11-18T06:38:00", + "BV": 0.11574276 + }, + { + "O": 0.00054634, + "H": 0.00054634, + "L": 0.00054634, + "C": 0.00054634, + "V": 639.21590393, + "T": "2017-11-18T06:42:00", + "BV": 0.3492292 + }, + { + "O": 0.00054634, + "H": 0.00054634, + "L": 0.00054634, + "C": 0.00054634, + "V": 183.46264231, + "T": "2017-11-18T06:44:00", + "BV": 0.10023297 + }, + { + "O": 0.00054634, + "H": 0.00054634, + "L": 0.00054634, + "C": 0.00054634, + "V": 11.9993581, + "T": "2017-11-18T06:45:00", + "BV": 0.00655572 + }, + { + "O": 0.00054634, + "H": 0.00054634, + "L": 0.00054634, + "C": 0.00054634, + "V": 298.82482416, + "T": "2017-11-18T06:46:00", + "BV": 0.16325995 + }, + { + "O": 0.00054678, + "H": 0.00054678, + "L": 0.00054634, + "C": 0.00054634, + "V": 65.26530353, + "T": "2017-11-18T06:47:00", + "BV": 0.03566581 + }, + { + "O": 0.00054966, + "H": 0.00054966, + "L": 0.00054966, + "C": 0.00054966, + "V": 4.47419743, + "T": "2017-11-18T06:51:00", + "BV": 0.00245928 + }, + { + "O": 0.00054966, + "H": 0.0005503, + "L": 0.00054966, + "C": 0.0005503, + "V": 17.08788545, + "T": "2017-11-18T06:55:00", + "BV": 0.00940112 + }, + { + "O": 0.0005503, + "H": 0.0005503, + "L": 0.0005503, + "C": 0.0005503, + "V": 18.12647647, + "T": "2017-11-18T06:58:00", + "BV": 0.009975 + }, + { + "O": 0.0005503, + "H": 0.0005503, + "L": 0.00054635, + "C": 0.00054635, + "V": 193.13896057, + "T": "2017-11-18T06:59:00", + "BV": 0.10555787 + }, + { + "O": 0.0005503, + "H": 0.0005503, + "L": 0.0005503, + "C": 0.0005503, + "V": 1.88020087, + "T": "2017-11-18T07:00:00", + "BV": 0.00103467 + }, + { + "O": 0.00055025, + "H": 0.00055025, + "L": 0.00055025, + "C": 0.00055025, + "V": 114.26963393, + "T": "2017-11-18T07:03:00", + "BV": 0.06287686 + }, + { + "O": 0.00055025, + "H": 0.00055025, + "L": 0.00055025, + "C": 0.00055025, + "V": 90.86778737, + "T": "2017-11-18T07:04:00", + "BV": 0.05 + }, + { + "O": 0.00055025, + "H": 0.00055025, + "L": 0.00055025, + "C": 0.00055025, + "V": 4.57349177, + "T": "2017-11-18T07:09:00", + "BV": 0.00251656 + }, + { + "O": 0.00055025, + "H": 0.00055025, + "L": 0.00055025, + "C": 0.00055025, + "V": 5.0, + "T": "2017-11-18T07:10:00", + "BV": 0.00275125 + }, + { + "O": 0.00054673, + "H": 0.00054673, + "L": 0.00054634, + "C": 0.00054634, + "V": 242.70145435, + "T": "2017-11-18T07:11:00", + "BV": 0.13265076 + }, + { + "O": 0.00054673, + "H": 0.00054673, + "L": 0.00054673, + "C": 0.00054673, + "V": 2.01750365, + "T": "2017-11-18T07:12:00", + "BV": 0.00110302 + }, + { + "O": 0.00055025, + "H": 0.00055025, + "L": 0.00055025, + "C": 0.00055025, + "V": 390.83726673, + "T": "2017-11-18T07:13:00", + "BV": 0.21505819 + }, + { + "O": 0.00055029, + "H": 0.000551, + "L": 0.00055029, + "C": 0.000551, + "V": 44.22091758, + "T": "2017-11-18T07:14:00", + "BV": 0.02433862 + }, + { + "O": 0.000551, + "H": 0.000551, + "L": 0.000551, + "C": 0.000551, + "V": 16.84600491, + "T": "2017-11-18T07:18:00", + "BV": 0.00928214 + }, + { + "O": 0.000551, + "H": 0.000551, + "L": 0.000551, + "C": 0.000551, + "V": 2.83179256, + "T": "2017-11-18T07:19:00", + "BV": 0.00156031 + }, + { + "O": 0.000551, + "H": 0.00055102, + "L": 0.000551, + "C": 0.00055102, + "V": 17.62767995, + "T": "2017-11-18T07:20:00", + "BV": 0.00971301 + }, + { + "O": 0.00055102, + "H": 0.00055102, + "L": 0.00055102, + "C": 0.00055102, + "V": 68.19711622, + "T": "2017-11-18T07:25:00", + "BV": 0.03757796 + }, + { + "O": 0.00055174, + "H": 0.00055174, + "L": 0.00055174, + "C": 0.00055174, + "V": 18.85421706, + "T": "2017-11-18T07:26:00", + "BV": 0.01040261 + }, + { + "O": 0.000551, + "H": 0.00055228, + "L": 0.000551, + "C": 0.00055228, + "V": 140.15161091, + "T": "2017-11-18T07:27:00", + "BV": 0.07739776 + }, + { + "O": 0.000551, + "H": 0.00055249, + "L": 0.000551, + "C": 0.00055249, + "V": 60.3524161, + "T": "2017-11-18T07:28:00", + "BV": 0.03328185 + }, + { + "O": 0.000551, + "H": 0.00055256, + "L": 0.000551, + "C": 0.00055256, + "V": 207.39776268, + "T": "2017-11-18T07:29:00", + "BV": 0.11458371 + }, + { + "O": 0.00055328, + "H": 0.00055328, + "L": 0.00055328, + "C": 0.00055328, + "V": 1.81034483, + "T": "2017-11-18T07:30:00", + "BV": 0.00100162 + }, + { + "O": 0.00055328, + "H": 0.00055328, + "L": 0.00055328, + "C": 0.00055328, + "V": 63.77379808, + "T": "2017-11-18T07:36:00", + "BV": 0.03528476 + }, + { + "O": 0.00055256, + "H": 0.00055256, + "L": 0.000551, + "C": 0.000551, + "V": 100.0, + "T": "2017-11-18T07:37:00", + "BV": 0.05511997 + }, + { + "O": 0.000551, + "H": 0.000551, + "L": 0.000551, + "C": 0.000551, + "V": 11.38291037, + "T": "2017-11-18T07:38:00", + "BV": 0.00627198 + }, + { + "O": 0.000551, + "H": 0.00055408, + "L": 0.00054992, + "C": 0.00054992, + "V": 89.57002279, + "T": "2017-11-18T07:40:00", + "BV": 0.04958076 + }, + { + "O": 0.00054637, + "H": 0.00055406, + "L": 0.00054637, + "C": 0.00055406, + "V": 7.73393707, + "T": "2017-11-18T07:41:00", + "BV": 0.0042534 + }, + { + "O": 0.00054645, + "H": 0.00054645, + "L": 0.00054645, + "C": 0.00054645, + "V": 0.91735144, + "T": "2017-11-18T07:42:00", + "BV": 0.00050128 + }, + { + "O": 0.00054665, + "H": 0.00054665, + "L": 0.00054665, + "C": 0.00054665, + "V": 3.0, + "T": "2017-11-18T07:44:00", + "BV": 0.00163995 + }, + { + "O": 0.00054701, + "H": 0.00054701, + "L": 0.00054701, + "C": 0.00054701, + "V": 3.0, + "T": "2017-11-18T07:45:00", + "BV": 0.00164103 + }, + { + "O": 0.0005473, + "H": 0.0005473, + "L": 0.0005473, + "C": 0.0005473, + "V": 3.0, + "T": "2017-11-18T07:46:00", + "BV": 0.0016419 + }, + { + "O": 0.00055331, + "H": 0.00055845, + "L": 0.00055331, + "C": 0.00055845, + "V": 322.24897124, + "T": "2017-11-18T07:47:00", + "BV": 0.17889187 + }, + { + "O": 0.00054799, + "H": 0.00054799, + "L": 0.00054798, + "C": 0.00054798, + "V": 230.29160564, + "T": "2017-11-18T07:48:00", + "BV": 0.12619568 + }, + { + "O": 0.00055012, + "H": 0.00055012, + "L": 0.00055011, + "C": 0.00055011, + "V": 7.32144818, + "T": "2017-11-18T07:50:00", + "BV": 0.00402766 + }, + { + "O": 0.00055555, + "H": 0.00055555, + "L": 0.00055555, + "C": 0.00055555, + "V": 200.0, + "T": "2017-11-18T07:51:00", + "BV": 0.11111 + }, + { + "O": 0.00055571, + "H": 0.00055574, + "L": 0.00055552, + "C": 0.00055552, + "V": 10.401338, + "T": "2017-11-18T07:55:00", + "BV": 0.00577977 + }, + { + "O": 0.00055552, + "H": 0.00055879, + "L": 0.00055552, + "C": 0.00055879, + "V": 295.3676686, + "T": "2017-11-18T07:56:00", + "BV": 0.16477353 + }, + { + "O": 0.00054909, + "H": 0.00054909, + "L": 0.00054304, + "C": 0.00054304, + "V": 473.75798203, + "T": "2017-11-18T07:57:00", + "BV": 0.25892159 + }, + { + "O": 0.00054304, + "H": 0.00054304, + "L": 0.00054304, + "C": 0.00054304, + "V": 54.59195765, + "T": "2017-11-18T07:58:00", + "BV": 0.0296456 + }, + { + "O": 0.00054304, + "H": 0.00054304, + "L": 0.00054304, + "C": 0.00054304, + "V": 11.862052, + "T": "2017-11-18T07:59:00", + "BV": 0.00644156 + }, + { + "O": 0.00054304, + "H": 0.00054304, + "L": 0.00054304, + "C": 0.00054304, + "V": 67.723788, + "T": "2017-11-18T08:00:00", + "BV": 0.0367767 + }, + { + "O": 0.00054304, + "H": 0.00054304, + "L": 0.00054304, + "C": 0.00054304, + "V": 60.87230222, + "T": "2017-11-18T08:01:00", + "BV": 0.03305608 + }, + { + "O": 0.00055425, + "H": 0.00055425, + "L": 0.00055425, + "C": 0.00055425, + "V": 6.1256632, + "T": "2017-11-18T08:02:00", + "BV": 0.00339514 + }, + { + "O": 0.00054401, + "H": 0.00054401, + "L": 0.00054401, + "C": 0.00054401, + "V": 12.0, + "T": "2017-11-18T08:03:00", + "BV": 0.00652812 + }, + { + "O": 0.00054456, + "H": 0.00054463, + "L": 0.00054456, + "C": 0.00054463, + "V": 56.98351836, + "T": "2017-11-18T08:04:00", + "BV": 0.03103122 + }, + { + "O": 0.00055292, + "H": 0.00055292, + "L": 0.00055292, + "C": 0.00055292, + "V": 16.94357056, + "T": "2017-11-18T08:07:00", + "BV": 0.00936843 + }, + { + "O": 0.00055285, + "H": 0.00055285, + "L": 0.00054635, + "C": 0.00054635, + "V": 177.38, + "T": "2017-11-18T08:08:00", + "BV": 0.09788656 + }, + { + "O": 0.00054635, + "H": 0.00055294, + "L": 0.00054635, + "C": 0.00055294, + "V": 294.97288457, + "T": "2017-11-18T08:09:00", + "BV": 0.16262292 + }, + { + "O": 0.0005529, + "H": 0.0005529, + "L": 0.0005529, + "C": 0.0005529, + "V": 61.9684848, + "T": "2017-11-18T08:10:00", + "BV": 0.03426237 + }, + { + "O": 0.0005529, + "H": 0.0005529, + "L": 0.0005529, + "C": 0.0005529, + "V": 20.0, + "T": "2017-11-18T08:11:00", + "BV": 0.01105799 + }, + { + "O": 0.00054682, + "H": 0.00054682, + "L": 0.00054463, + "C": 0.00054463, + "V": 717.30337079, + "T": "2017-11-18T08:12:00", + "BV": 0.3907732 + }, + { + "O": 0.00054609, + "H": 0.00054609, + "L": 0.00054609, + "C": 0.00054609, + "V": 1.10776629, + "T": "2017-11-18T08:16:00", + "BV": 0.00060494 + }, + { + "O": 0.00054495, + "H": 0.00054495, + "L": 0.00054465, + "C": 0.00054465, + "V": 45.95370917, + "T": "2017-11-18T08:19:00", + "BV": 0.02503121 + }, + { + "O": 0.00054468, + "H": 0.00054468, + "L": 0.00054464, + "C": 0.00054465, + "V": 59.82147991, + "T": "2017-11-18T08:20:00", + "BV": 0.03258147 + }, + { + "O": 0.00054991, + "H": 0.00054991, + "L": 0.00054961, + "C": 0.00054961, + "V": 9.98044555, + "T": "2017-11-18T08:23:00", + "BV": 0.00548671 + }, + { + "O": 0.00054986, + "H": 0.00055154, + "L": 0.00054986, + "C": 0.00055154, + "V": 229.37347471, + "T": "2017-11-18T08:25:00", + "BV": 0.12647938 + }, + { + "O": 0.00054499, + "H": 0.00054499, + "L": 0.00054499, + "C": 0.00054499, + "V": 6.42225402, + "T": "2017-11-18T08:26:00", + "BV": 0.00350006 + }, + { + "O": 0.00054472, + "H": 0.00054472, + "L": 0.00054472, + "C": 0.00054472, + "V": 5.0, + "T": "2017-11-18T08:27:00", + "BV": 0.0027236 + }, + { + "O": 0.00054472, + "H": 0.00054472, + "L": 0.00054467, + "C": 0.00054467, + "V": 5.0, + "T": "2017-11-18T08:28:00", + "BV": 0.00272355 + }, + { + "O": 0.00054467, + "H": 0.00054472, + "L": 0.00054467, + "C": 0.00054472, + "V": 10.0, + "T": "2017-11-18T08:29:00", + "BV": 0.00544695 + }, + { + "O": 0.00055076, + "H": 0.00055076, + "L": 0.00055076, + "C": 0.00055076, + "V": 1.11440555, + "T": "2017-11-18T08:30:00", + "BV": 0.00061377 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-neo.json b/freqtrade/tests/testdata/btc-neo.json new file mode 100644 index 000000000..3f89460a8 --- /dev/null +++ b/freqtrade/tests/testdata/btc-neo.json @@ -0,0 +1,130835 @@ +[ + { + "O": 0.00360102, + "H": 0.00360102, + "L": 0.00359573, + "C": 0.00359573, + "V": 2.45875762, + "T": "2017-11-08T04:35:00", + "BV": 0.00884412 + }, + { + "O": 0.00359027, + "H": 0.00359027, + "L": 0.00358359, + "C": 0.00358359, + "V": 370.51861741, + "T": "2017-11-08T04:36:00", + "BV": 1.32779457 + }, + { + "O": 0.00358346, + "H": 0.00358359, + "L": 0.00358346, + "C": 0.00358359, + "V": 53.97831479, + "T": "2017-11-08T04:37:00", + "BV": 0.19343558 + }, + { + "O": 0.00358359, + "H": 0.00358359, + "L": 0.00358346, + "C": 0.00358346, + "V": 47.3808844, + "T": "2017-11-08T04:38:00", + "BV": 0.1697899 + }, + { + "O": 0.00358346, + "H": 0.00358346, + "L": 0.00358002, + "C": 0.00358002, + "V": 35.73009367, + "T": "2017-11-08T04:39:00", + "BV": 0.12793932 + }, + { + "O": 0.00358049, + "H": 0.00358346, + "L": 0.00358049, + "C": 0.00358346, + "V": 46.84158045, + "T": "2017-11-08T04:40:00", + "BV": 0.16778136 + }, + { + "O": 0.00358346, + "H": 0.00358346, + "L": 0.00358346, + "C": 0.00358346, + "V": 192.00921107, + "T": "2017-11-08T04:41:00", + "BV": 0.68805731 + }, + { + "O": 0.0035835, + "H": 0.003595, + "L": 0.00358346, + "C": 0.003595, + "V": 142.53255659, + "T": "2017-11-08T04:42:00", + "BV": 0.51088022 + }, + { + "O": 0.00358346, + "H": 0.00358346, + "L": 0.00358346, + "C": 0.00358346, + "V": 4.3840564, + "T": "2017-11-08T04:43:00", + "BV": 0.01571009 + }, + { + "O": 0.00359499, + "H": 0.003595, + "L": 0.00358395, + "C": 0.00358395, + "V": 9.1762011, + "T": "2017-11-08T04:44:00", + "BV": 0.03298396 + }, + { + "O": 0.00358415, + "H": 0.003595, + "L": 0.00358415, + "C": 0.003595, + "V": 13.4, + "T": "2017-11-08T04:45:00", + "BV": 0.04815812 + }, + { + "O": 0.003595, + "H": 0.003595, + "L": 0.0035843, + "C": 0.0035843, + "V": 72.38302409, + "T": "2017-11-08T04:46:00", + "BV": 0.2601764 + }, + { + "O": 0.0035843, + "H": 0.00358465, + "L": 0.0035843, + "C": 0.00358465, + "V": 26.45675584, + "T": "2017-11-08T04:47:00", + "BV": 0.09483118 + }, + { + "O": 0.00358465, + "H": 0.00358465, + "L": 0.00358465, + "C": 0.00358465, + "V": 6.07073953, + "T": "2017-11-08T04:48:00", + "BV": 0.02176145 + }, + { + "O": 0.003595, + "H": 0.003595, + "L": 0.003595, + "C": 0.003595, + "V": 46.53727069, + "T": "2017-11-08T04:49:00", + "BV": 0.16730147 + }, + { + "O": 0.003595, + "H": 0.00359573, + "L": 0.003595, + "C": 0.00359573, + "V": 51.45186925, + "T": "2017-11-08T04:50:00", + "BV": 0.18498538 + }, + { + "O": 0.00359573, + "H": 0.00360905, + "L": 0.00359573, + "C": 0.00360905, + "V": 223.5734786, + "T": "2017-11-08T04:51:00", + "BV": 0.80473529 + }, + { + "O": 0.00360908, + "H": 0.00360908, + "L": 0.003595, + "C": 0.003595, + "V": 27.52561861, + "T": "2017-11-08T04:52:00", + "BV": 0.09897159 + }, + { + "O": 0.0035955, + "H": 0.0035955, + "L": 0.0035955, + "C": 0.0035955, + "V": 13.24060299, + "T": "2017-11-08T04:53:00", + "BV": 0.04760658 + }, + { + "O": 0.003595, + "H": 0.0035955, + "L": 0.003595, + "C": 0.0035955, + "V": 120.14967691, + "T": "2017-11-08T04:54:00", + "BV": 0.43199615 + }, + { + "O": 0.0035955, + "H": 0.0035955, + "L": 0.0035955, + "C": 0.0035955, + "V": 55.89680504, + "T": "2017-11-08T04:55:00", + "BV": 0.20097695 + }, + { + "O": 0.0035955, + "H": 0.0035955, + "L": 0.0035955, + "C": 0.0035955, + "V": 88.32769069, + "T": "2017-11-08T04:56:00", + "BV": 0.31758219 + }, + { + "O": 0.0035955, + "H": 0.0035955, + "L": 0.0035955, + "C": 0.0035955, + "V": 78.08633365, + "T": "2017-11-08T04:57:00", + "BV": 0.2807594 + }, + { + "O": 0.0035955, + "H": 0.00360927, + "L": 0.0035955, + "C": 0.00360927, + "V": 24.57574085, + "T": "2017-11-08T04:58:00", + "BV": 0.08863628 + }, + { + "O": 0.00360927, + "H": 0.00360927, + "L": 0.00360264, + "C": 0.00360264, + "V": 2.42812807, + "T": "2017-11-08T04:59:00", + "BV": 0.00875482 + }, + { + "O": 0.00360264, + "H": 0.00360927, + "L": 0.00360264, + "C": 0.00360927, + "V": 28.76358527, + "T": "2017-11-08T05:00:00", + "BV": 0.10363211 + }, + { + "O": 0.0036053, + "H": 0.0036053, + "L": 0.0036033, + "C": 0.0036033, + "V": 16.20012161, + "T": "2017-11-08T05:01:00", + "BV": 0.05838744 + }, + { + "O": 0.00360264, + "H": 0.00360264, + "L": 0.00360067, + "C": 0.00360067, + "V": 2.74156948, + "T": "2017-11-08T05:02:00", + "BV": 0.00987153 + }, + { + "O": 0.00360067, + "H": 0.0036033, + "L": 0.00360067, + "C": 0.0036033, + "V": 5.57844051, + "T": "2017-11-08T05:04:00", + "BV": 0.02008762 + }, + { + "O": 0.0036033, + "H": 0.0036053, + "L": 0.00360067, + "C": 0.0036053, + "V": 106.21196594, + "T": "2017-11-08T05:05:00", + "BV": 0.38276347 + }, + { + "O": 0.00360067, + "H": 0.00360067, + "L": 0.00360067, + "C": 0.00360067, + "V": 28.8694894, + "T": "2017-11-08T05:06:00", + "BV": 0.1039495 + }, + { + "O": 0.00360067, + "H": 0.00360982, + "L": 0.00360067, + "C": 0.00360864, + "V": 315.12002625, + "T": "2017-11-08T05:07:00", + "BV": 1.13684117 + }, + { + "O": 0.00360864, + "H": 0.00360864, + "L": 0.00360067, + "C": 0.00360067, + "V": 10.52689008, + "T": "2017-11-08T05:08:00", + "BV": 0.03796781 + }, + { + "O": 0.00360067, + "H": 0.00360067, + "L": 0.00360067, + "C": 0.00360067, + "V": 25.0, + "T": "2017-11-08T05:09:00", + "BV": 0.09001671 + }, + { + "O": 0.00360067, + "H": 0.00360067, + "L": 0.00360013, + "C": 0.00360013, + "V": 145.38689637, + "T": "2017-11-08T05:10:00", + "BV": 0.5234886 + }, + { + "O": 0.00359947, + "H": 0.00359947, + "L": 0.00359001, + "C": 0.00359003, + "V": 144.79627311, + "T": "2017-11-08T05:11:00", + "BV": 0.51991211 + }, + { + "O": 0.00359001, + "H": 0.00359001, + "L": 0.00359001, + "C": 0.00359001, + "V": 63.98471858, + "T": "2017-11-08T05:12:00", + "BV": 0.22970574 + }, + { + "O": 0.00359001, + "H": 0.00359003, + "L": 0.00359, + "C": 0.00359, + "V": 46.32404131, + "T": "2017-11-08T05:13:00", + "BV": 0.16630381 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 1370.51914605, + "T": "2017-11-08T05:15:00", + "BV": 4.92016372 + }, + { + "O": 0.00359003, + "H": 0.0036, + "L": 0.00359, + "C": 0.00359, + "V": 110.19619201, + "T": "2017-11-08T05:16:00", + "BV": 0.39564946 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 3.29881354, + "T": "2017-11-08T05:17:00", + "BV": 0.01184274 + }, + { + "O": 0.00359992, + "H": 0.00359992, + "L": 0.00359992, + "C": 0.00359992, + "V": 114.87137757, + "T": "2017-11-08T05:18:00", + "BV": 0.41352775 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 689.54092501, + "T": "2017-11-08T05:19:00", + "BV": 2.4754519 + }, + { + "O": 0.00358975, + "H": 0.00359, + "L": 0.00358975, + "C": 0.00359, + "V": 76.69908005, + "T": "2017-11-08T05:20:00", + "BV": 0.27533237 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.0035843, + "C": 0.00359, + "V": 63.99499466, + "T": "2017-11-08T05:21:00", + "BV": 0.22960729 + }, + { + "O": 0.00358187, + "H": 0.00358187, + "L": 0.00358001, + "C": 0.00358157, + "V": 60.33841919, + "T": "2017-11-08T05:22:00", + "BV": 0.21608231 + }, + { + "O": 0.00358187, + "H": 0.00358975, + "L": 0.00358001, + "C": 0.00358975, + "V": 120.74764902, + "T": "2017-11-08T05:23:00", + "BV": 0.43236213 + }, + { + "O": 0.00358001, + "H": 0.00358001, + "L": 0.00358001, + "C": 0.00358001, + "V": 260.85689494, + "T": "2017-11-08T05:24:00", + "BV": 0.93387027 + }, + { + "O": 0.00358001, + "H": 0.00358002, + "L": 0.00357, + "C": 0.00357, + "V": 197.2489673, + "T": "2017-11-08T05:25:00", + "BV": 0.70453066 + }, + { + "O": 0.00357, + "H": 0.00357, + "L": 0.00356986, + "C": 0.00357, + "V": 39.19892475, + "T": "2017-11-08T05:26:00", + "BV": 0.13993539 + }, + { + "O": 0.00357, + "H": 0.00359, + "L": 0.00356985, + "C": 0.00356985, + "V": 433.3676993, + "T": "2017-11-08T05:27:00", + "BV": 1.55003472 + }, + { + "O": 0.00356985, + "H": 0.00356985, + "L": 0.00356985, + "C": 0.00356985, + "V": 184.04205142, + "T": "2017-11-08T05:28:00", + "BV": 0.65700248 + }, + { + "O": 0.00358027, + "H": 0.00358027, + "L": 0.00358027, + "C": 0.00358027, + "V": 19.50317837, + "T": "2017-11-08T05:29:00", + "BV": 0.06982664 + }, + { + "O": 0.00359948, + "H": 0.00359992, + "L": 0.00358027, + "C": 0.00358027, + "V": 158.69320111, + "T": "2017-11-08T05:30:00", + "BV": 0.57126155 + }, + { + "O": 0.00358841, + "H": 0.00358841, + "L": 0.00358027, + "C": 0.00358027, + "V": 15.28479019, + "T": "2017-11-08T05:31:00", + "BV": 0.05473203 + }, + { + "O": 0.00358027, + "H": 0.00358027, + "L": 0.00358027, + "C": 0.00358027, + "V": 25.63489352, + "T": "2017-11-08T05:32:00", + "BV": 0.09177983 + }, + { + "O": 0.00359991, + "H": 0.00359991, + "L": 0.00359991, + "C": 0.00359991, + "V": 70.67984343, + "T": "2017-11-08T05:34:00", + "BV": 0.25444106 + }, + { + "O": 0.00359991, + "H": 0.00359991, + "L": 0.00359991, + "C": 0.00359991, + "V": 2.025, + "T": "2017-11-08T05:35:00", + "BV": 0.00728981 + }, + { + "O": 0.00359991, + "H": 0.00359991, + "L": 0.00359991, + "C": 0.00359991, + "V": 2.77090261, + "T": "2017-11-08T05:36:00", + "BV": 0.009975 + }, + { + "O": 0.00359991, + "H": 0.00359992, + "L": 0.0035999, + "C": 0.0035999, + "V": 27.2772251, + "T": "2017-11-08T05:37:00", + "BV": 0.09819576 + }, + { + "O": 0.0035999, + "H": 0.0035999, + "L": 0.00358027, + "C": 0.00358027, + "V": 20.22396798, + "T": "2017-11-08T05:38:00", + "BV": 0.07242689 + }, + { + "O": 0.0035803, + "H": 0.0035803, + "L": 0.00357458, + "C": 0.00357458, + "V": 107.94722253, + "T": "2017-11-08T05:39:00", + "BV": 0.38610301 + }, + { + "O": 0.00359986, + "H": 0.00359986, + "L": 0.00359986, + "C": 0.00359986, + "V": 1.10806701, + "T": "2017-11-08T05:40:00", + "BV": 0.00398888 + }, + { + "O": 0.00359986, + "H": 0.00359988, + "L": 0.00358027, + "C": 0.00358027, + "V": 103.10273012, + "T": "2017-11-08T05:41:00", + "BV": 0.3711501 + }, + { + "O": 0.00358027, + "H": 0.00359989, + "L": 0.00357493, + "C": 0.00359989, + "V": 87.68895176, + "T": "2017-11-08T05:42:00", + "BV": 0.31491038 + }, + { + "O": 0.0035999, + "H": 0.0035999, + "L": 0.00358029, + "C": 0.00358029, + "V": 14.62462308, + "T": "2017-11-08T05:43:00", + "BV": 0.05256639 + }, + { + "O": 0.00359988, + "H": 0.00359988, + "L": 0.00359988, + "C": 0.00359988, + "V": 5.53326995, + "T": "2017-11-08T05:44:00", + "BV": 0.0199191 + }, + { + "O": 0.0035803, + "H": 0.00359989, + "L": 0.0035803, + "C": 0.00359987, + "V": 215.66898244, + "T": "2017-11-08T05:46:00", + "BV": 0.77612717 + }, + { + "O": 0.00359985, + "H": 0.00359985, + "L": 0.00359985, + "C": 0.00359985, + "V": 0.88, + "T": "2017-11-08T05:47:00", + "BV": 0.00316786 + }, + { + "O": 0.0035998, + "H": 0.0035998, + "L": 0.00358032, + "C": 0.00358032, + "V": 537.3332802, + "T": "2017-11-08T05:48:00", + "BV": 1.93367699 + }, + { + "O": 0.00358032, + "H": 0.00359984, + "L": 0.00358032, + "C": 0.00358033, + "V": 4.06377054, + "T": "2017-11-08T05:49:00", + "BV": 0.01456107 + }, + { + "O": 0.00358034, + "H": 0.00358034, + "L": 0.00358034, + "C": 0.00358034, + "V": 15.49689451, + "T": "2017-11-08T05:50:00", + "BV": 0.05548415 + }, + { + "O": 0.00358034, + "H": 0.00359982, + "L": 0.00358033, + "C": 0.00359982, + "V": 22.90090841, + "T": "2017-11-08T05:51:00", + "BV": 0.08211285 + }, + { + "O": 0.00358034, + "H": 0.00359981, + "L": 0.00358034, + "C": 0.00359981, + "V": 51.13889622, + "T": "2017-11-08T05:52:00", + "BV": 0.18407083 + }, + { + "O": 0.00358982, + "H": 0.00359981, + "L": 0.00358034, + "C": 0.00358034, + "V": 52.1255705, + "T": "2017-11-08T05:53:00", + "BV": 0.18721272 + }, + { + "O": 0.00358034, + "H": 0.00358034, + "L": 0.00358033, + "C": 0.00358033, + "V": 20.00459277, + "T": "2017-11-08T05:54:00", + "BV": 0.0716232 + }, + { + "O": 0.00358032, + "H": 0.00358032, + "L": 0.0035803, + "C": 0.0035803, + "V": 180.02636241, + "T": "2017-11-08T05:55:00", + "BV": 0.64454905 + }, + { + "O": 0.0035803, + "H": 0.00358033, + "L": 0.0035803, + "C": 0.0035803, + "V": 208.73710014, + "T": "2017-11-08T05:56:00", + "BV": 0.74734143 + }, + { + "O": 0.00358033, + "H": 0.00358033, + "L": 0.0035803, + "C": 0.0035803, + "V": 13.60565718, + "T": "2017-11-08T05:57:00", + "BV": 0.04871239 + }, + { + "O": 0.0035803, + "H": 0.0035803, + "L": 0.0035803, + "C": 0.0035803, + "V": 319.45079151, + "T": "2017-11-08T05:58:00", + "BV": 1.14372966 + }, + { + "O": 0.00358033, + "H": 0.00358033, + "L": 0.0035803, + "C": 0.0035803, + "V": 359.0, + "T": "2017-11-08T05:59:00", + "BV": 1.28532809 + }, + { + "O": 0.0035803, + "H": 0.0035803, + "L": 0.0035803, + "C": 0.0035803, + "V": 58.96450478, + "T": "2017-11-08T06:00:00", + "BV": 0.21111061 + }, + { + "O": 0.00358031, + "H": 0.00358031, + "L": 0.00357592, + "C": 0.00358031, + "V": 477.55298927, + "T": "2017-11-08T06:01:00", + "BV": 1.70934526 + }, + { + "O": 0.00358031, + "H": 0.00358031, + "L": 0.00358031, + "C": 0.00358031, + "V": 1.0, + "T": "2017-11-08T06:02:00", + "BV": 0.00358031 + }, + { + "O": 0.00358031, + "H": 0.00358031, + "L": 0.00357463, + "C": 0.00358031, + "V": 97.88456419, + "T": "2017-11-08T06:03:00", + "BV": 0.3499196 + }, + { + "O": 0.00358031, + "H": 0.00358031, + "L": 0.00358031, + "C": 0.00358031, + "V": 21.025, + "T": "2017-11-08T06:04:00", + "BV": 0.07527601 + }, + { + "O": 0.00357463, + "H": 0.00358602, + "L": 0.00357463, + "C": 0.00358602, + "V": 531.46179741, + "T": "2017-11-08T06:05:00", + "BV": 1.90276019 + }, + { + "O": 0.00358602, + "H": 0.00358602, + "L": 0.00358034, + "C": 0.00358034, + "V": 62.08858808, + "T": "2017-11-08T06:06:00", + "BV": 0.22232484 + }, + { + "O": 0.00357463, + "H": 0.00358034, + "L": 0.00357463, + "C": 0.00358034, + "V": 25.0989094, + "T": "2017-11-08T06:07:00", + "BV": 0.08976811 + }, + { + "O": 0.00357463, + "H": 0.00358034, + "L": 0.00357463, + "C": 0.00358034, + "V": 105.48455263, + "T": "2017-11-08T06:08:00", + "BV": 0.37709105 + }, + { + "O": 0.00357463, + "H": 0.00358034, + "L": 0.00357463, + "C": 0.00358034, + "V": 308.86380678, + "T": "2017-11-08T06:09:00", + "BV": 1.10415691 + }, + { + "O": 0.00358034, + "H": 0.00358034, + "L": 0.00358012, + "C": 0.00358012, + "V": 7.92964189, + "T": "2017-11-08T06:10:00", + "BV": 0.02839013 + }, + { + "O": 0.00357463, + "H": 0.00357463, + "L": 0.00357463, + "C": 0.00357463, + "V": 20.0, + "T": "2017-11-08T06:11:00", + "BV": 0.07149259 + }, + { + "O": 0.00357473, + "H": 0.00358012, + "L": 0.00357473, + "C": 0.00358012, + "V": 27.19753364, + "T": "2017-11-08T06:12:00", + "BV": 0.09736772 + }, + { + "O": 0.00358012, + "H": 0.00358034, + "L": 0.00357493, + "C": 0.00357493, + "V": 82.79151721, + "T": "2017-11-08T06:13:00", + "BV": 0.29608664 + }, + { + "O": 0.00358034, + "H": 0.00358034, + "L": 0.00358034, + "C": 0.00358034, + "V": 1.27215101, + "T": "2017-11-08T06:14:00", + "BV": 0.00455473 + }, + { + "O": 0.00357493, + "H": 0.00358033, + "L": 0.00357493, + "C": 0.00358033, + "V": 21.62470241, + "T": "2017-11-08T06:15:00", + "BV": 0.07740694 + }, + { + "O": 0.00358034, + "H": 0.00358034, + "L": 0.00358033, + "C": 0.00358034, + "V": 18.84513371, + "T": "2017-11-08T06:16:00", + "BV": 0.06747184 + }, + { + "O": 0.00358032, + "H": 0.00358032, + "L": 0.00357494, + "C": 0.00358032, + "V": 176.14663195, + "T": "2017-11-08T06:18:00", + "BV": 0.63049323 + }, + { + "O": 0.00358032, + "H": 0.00358032, + "L": 0.00358032, + "C": 0.00358032, + "V": 23.63904707, + "T": "2017-11-08T06:19:00", + "BV": 0.08463535 + }, + { + "O": 0.00358033, + "H": 0.00359971, + "L": 0.00358033, + "C": 0.00359971, + "V": 81.26526043, + "T": "2017-11-08T06:20:00", + "BV": 0.2914356 + }, + { + "O": 0.00359968, + "H": 0.00359968, + "L": 0.00358399, + "C": 0.00359967, + "V": 9.03404846, + "T": "2017-11-08T06:21:00", + "BV": 0.03248825 + }, + { + "O": 0.00359965, + "H": 0.00359967, + "L": 0.00359965, + "C": 0.00359967, + "V": 0.82765134, + "T": "2017-11-08T06:23:00", + "BV": 0.00297926 + }, + { + "O": 0.0035996, + "H": 0.0035996, + "L": 0.00358034, + "C": 0.00358034, + "V": 270.41418681, + "T": "2017-11-08T06:24:00", + "BV": 0.97160649 + }, + { + "O": 0.00358034, + "H": 0.00358034, + "L": 0.00358034, + "C": 0.00358034, + "V": 8.31709452, + "T": "2017-11-08T06:25:00", + "BV": 0.02977802 + }, + { + "O": 0.00358034, + "H": 0.00359959, + "L": 0.0035749, + "C": 0.0035749, + "V": 602.65977777, + "T": "2017-11-08T06:26:00", + "BV": 2.15771259 + }, + { + "O": 0.0035749, + "H": 0.00358392, + "L": 0.00357427, + "C": 0.00357473, + "V": 99.4917667, + "T": "2017-11-08T06:27:00", + "BV": 0.35568111 + }, + { + "O": 0.00357473, + "H": 0.00357473, + "L": 0.00357427, + "C": 0.00357427, + "V": 5.22011165, + "T": "2017-11-08T06:28:00", + "BV": 0.01866019 + }, + { + "O": 0.00357019, + "H": 0.00357019, + "L": 0.00357019, + "C": 0.00357019, + "V": 39.5666327, + "T": "2017-11-08T06:29:00", + "BV": 0.14126038 + }, + { + "O": 0.00357019, + "H": 0.00357019, + "L": 0.00357019, + "C": 0.00357019, + "V": 0.15492355, + "T": "2017-11-08T06:30:00", + "BV": 0.0005531 + }, + { + "O": 0.00357019, + "H": 0.00357019, + "L": 0.00357019, + "C": 0.00357019, + "V": 6.14084682, + "T": "2017-11-08T06:31:00", + "BV": 0.02192398 + }, + { + "O": 0.00357019, + "H": 0.00357019, + "L": 0.00357012, + "C": 0.00357019, + "V": 38.11834811, + "T": "2017-11-08T06:32:00", + "BV": 0.13608962 + }, + { + "O": 0.00357019, + "H": 0.00357019, + "L": 0.00357018, + "C": 0.00357018, + "V": 42.60227846, + "T": "2017-11-08T06:33:00", + "BV": 0.15209822 + }, + { + "O": 0.00357012, + "H": 0.00357019, + "L": 0.00356458, + "C": 0.00357019, + "V": 125.06387005, + "T": "2017-11-08T06:34:00", + "BV": 0.44641198 + }, + { + "O": 0.00357018, + "H": 0.00357018, + "L": 0.00356458, + "C": 0.00356458, + "V": 207.13868121, + "T": "2017-11-08T06:35:00", + "BV": 0.738451 + }, + { + "O": 0.00356458, + "H": 0.00357426, + "L": 0.00356458, + "C": 0.00357426, + "V": 185.30001663, + "T": "2017-11-08T06:36:00", + "BV": 0.66137713 + }, + { + "O": 0.00357421, + "H": 0.00357426, + "L": 0.00356404, + "C": 0.00357426, + "V": 94.17086395, + "T": "2017-11-08T06:37:00", + "BV": 0.33586462 + }, + { + "O": 0.00357425, + "H": 0.00357426, + "L": 0.00357425, + "C": 0.00357426, + "V": 34.42295065, + "T": "2017-11-08T06:38:00", + "BV": 0.12303643 + }, + { + "O": 0.00357, + "H": 0.00357, + "L": 0.00357, + "C": 0.00357, + "V": 8.6543304, + "T": "2017-11-08T06:39:00", + "BV": 0.03089594 + }, + { + "O": 0.00357, + "H": 0.00357426, + "L": 0.00357, + "C": 0.00357426, + "V": 76.88502533, + "T": "2017-11-08T06:40:00", + "BV": 0.27471964 + }, + { + "O": 0.0035744, + "H": 0.00357579, + "L": 0.00357426, + "C": 0.00357426, + "V": 34.72288293, + "T": "2017-11-08T06:41:00", + "BV": 0.12411127 + }, + { + "O": 0.00357579, + "H": 0.003589, + "L": 0.00357579, + "C": 0.003589, + "V": 14.4273226, + "T": "2017-11-08T06:42:00", + "BV": 0.0517028 + }, + { + "O": 0.003589, + "H": 0.00358987, + "L": 0.00357357, + "C": 0.003574, + "V": 199.30238875, + "T": "2017-11-08T06:43:00", + "BV": 0.71257651 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.00357346, + "C": 0.00357346, + "V": 17.10280474, + "T": "2017-11-08T06:44:00", + "BV": 0.06112019 + }, + { + "O": 0.00357346, + "H": 0.00357346, + "L": 0.00357346, + "C": 0.00357346, + "V": 2.107303, + "T": "2017-11-08T06:45:00", + "BV": 0.00753036 + }, + { + "O": 0.00357005, + "H": 0.00357005, + "L": 0.00357005, + "C": 0.00357005, + "V": 28.10842985, + "T": "2017-11-08T06:47:00", + "BV": 0.10034848 + }, + { + "O": 0.00357346, + "H": 0.003574, + "L": 0.00357346, + "C": 0.003574, + "V": 49.83662096, + "T": "2017-11-08T06:48:00", + "BV": 0.17809404 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.003574, + "C": 0.003574, + "V": 43.13097508, + "T": "2017-11-08T06:49:00", + "BV": 0.15415007 + }, + { + "O": 0.0035736, + "H": 0.003574, + "L": 0.00357346, + "C": 0.003574, + "V": 91.33339521, + "T": "2017-11-08T06:50:00", + "BV": 0.32641593 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.00357346, + "C": 0.00357346, + "V": 154.74828876, + "T": "2017-11-08T06:51:00", + "BV": 0.55303106 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.00357346, + "C": 0.00357346, + "V": 1.91940524, + "T": "2017-11-08T06:52:00", + "BV": 0.00685941 + }, + { + "O": 0.00357346, + "H": 0.003574, + "L": 0.00357346, + "C": 0.00357346, + "V": 10.0225, + "T": "2017-11-08T06:53:00", + "BV": 0.03581609 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.003574, + "C": 0.003574, + "V": 1.35813504, + "T": "2017-11-08T06:54:00", + "BV": 0.00485397 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.00357346, + "C": 0.003574, + "V": 4.07623506, + "T": "2017-11-08T06:55:00", + "BV": 0.01456782 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.00357347, + "C": 0.00357347, + "V": 50.56662051, + "T": "2017-11-08T06:56:00", + "BV": 0.18072388 + }, + { + "O": 0.0035735, + "H": 0.0035735, + "L": 0.00357347, + "C": 0.00357347, + "V": 111.56915573, + "T": "2017-11-08T06:57:00", + "BV": 0.39868993 + }, + { + "O": 0.0035735, + "H": 0.0035735, + "L": 0.0035735, + "C": 0.0035735, + "V": 11.73163934, + "T": "2017-11-08T06:58:00", + "BV": 0.04192299 + }, + { + "O": 0.0035735, + "H": 0.00357399, + "L": 0.00357347, + "C": 0.00357399, + "V": 57.84129504, + "T": "2017-11-08T06:59:00", + "BV": 0.20669621 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.003574, + "C": 0.003574, + "V": 83.0, + "T": "2017-11-08T07:00:00", + "BV": 0.296642 + }, + { + "O": 0.00357347, + "H": 0.00357347, + "L": 0.00357335, + "C": 0.00357335, + "V": 50.07520606, + "T": "2017-11-08T07:01:00", + "BV": 0.17893718 + }, + { + "O": 0.00357347, + "H": 0.00357347, + "L": 0.00357335, + "C": 0.00357335, + "V": 79.7927996, + "T": "2017-11-08T07:02:00", + "BV": 0.28512927 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.00357335, + "C": 0.0035739, + "V": 27.86106519, + "T": "2017-11-08T07:03:00", + "BV": 0.09957516 + }, + { + "O": 0.0035739, + "H": 0.0035739, + "L": 0.00357335, + "C": 0.0035739, + "V": 9.60965778, + "T": "2017-11-08T07:04:00", + "BV": 0.03434347 + }, + { + "O": 0.0035739, + "H": 0.0035739, + "L": 0.00357335, + "C": 0.0035739, + "V": 23.1427862, + "T": "2017-11-08T07:05:00", + "BV": 0.08270669 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.003574, + "C": 0.003574, + "V": 30.22079755, + "T": "2017-11-08T07:06:00", + "BV": 0.10800912 + }, + { + "O": 0.003574, + "H": 0.003574, + "L": 0.0035739, + "C": 0.0035739, + "V": 74.08750783, + "T": "2017-11-08T07:07:00", + "BV": 0.26478179 + }, + { + "O": 0.0035739, + "H": 0.003574, + "L": 0.0035739, + "C": 0.0035739, + "V": 86.40693175, + "T": "2017-11-08T07:08:00", + "BV": 0.30881578 + }, + { + "O": 0.0035739, + "H": 0.00357707, + "L": 0.0035739, + "C": 0.00357707, + "V": 117.39976717, + "T": "2017-11-08T07:09:00", + "BV": 0.41959141 + }, + { + "O": 0.00357707, + "H": 0.00357707, + "L": 0.00357707, + "C": 0.00357707, + "V": 92.70315283, + "T": "2017-11-08T07:10:00", + "BV": 0.33160566 + }, + { + "O": 0.00357707, + "H": 0.00357724, + "L": 0.00357707, + "C": 0.00357724, + "V": 1.51112165, + "T": "2017-11-08T07:11:00", + "BV": 0.00540559 + }, + { + "O": 0.00357724, + "H": 0.00358973, + "L": 0.00357724, + "C": 0.00358972, + "V": 186.75433109, + "T": "2017-11-08T07:12:00", + "BV": 0.67018403 + }, + { + "O": 0.00358973, + "H": 0.00359967, + "L": 0.00358973, + "C": 0.00358973, + "V": 57.29092705, + "T": "2017-11-08T07:13:00", + "BV": 0.2060126 + }, + { + "O": 0.00358973, + "H": 0.00358973, + "L": 0.00358973, + "C": 0.00358973, + "V": 4.5, + "T": "2017-11-08T07:14:00", + "BV": 0.01615378 + }, + { + "O": 0.00358973, + "H": 0.00358973, + "L": 0.00358973, + "C": 0.00358973, + "V": 13.510003, + "T": "2017-11-08T07:15:00", + "BV": 0.04849725 + }, + { + "O": 0.00358972, + "H": 0.00358973, + "L": 0.00358972, + "C": 0.00358973, + "V": 39.16811239, + "T": "2017-11-08T07:16:00", + "BV": 0.14060294 + }, + { + "O": 0.00358975, + "H": 0.00358975, + "L": 0.00358975, + "C": 0.00358975, + "V": 3.00995322, + "T": "2017-11-08T07:17:00", + "BV": 0.01080497 + }, + { + "O": 0.00359331, + "H": 0.00359331, + "L": 0.00358975, + "C": 0.00358975, + "V": 6.0, + "T": "2017-11-08T07:18:00", + "BV": 0.02155273 + }, + { + "O": 0.00359331, + "H": 0.0035996, + "L": 0.00358975, + "C": 0.00358975, + "V": 26.26787351, + "T": "2017-11-08T07:19:00", + "BV": 0.09434712 + }, + { + "O": 0.00358973, + "H": 0.00358973, + "L": 0.00358973, + "C": 0.00358973, + "V": 10.0, + "T": "2017-11-08T07:20:00", + "BV": 0.0358973 + }, + { + "O": 0.00358975, + "H": 0.00358975, + "L": 0.003573, + "C": 0.00358973, + "V": 372.40114525, + "T": "2017-11-08T07:21:00", + "BV": 1.33532808 + }, + { + "O": 0.003573, + "H": 0.003573, + "L": 0.003573, + "C": 0.003573, + "V": 1.06382979, + "T": "2017-11-08T07:22:00", + "BV": 0.00380106 + }, + { + "O": 0.003573, + "H": 0.003573, + "L": 0.003573, + "C": 0.003573, + "V": 49.46745771, + "T": "2017-11-08T07:23:00", + "BV": 0.17674721 + }, + { + "O": 0.00357235, + "H": 0.00357235, + "L": 0.00357202, + "C": 0.00357202, + "V": 1.41672862, + "T": "2017-11-08T07:25:00", + "BV": 0.00506076 + }, + { + "O": 0.00358967, + "H": 0.00358967, + "L": 0.00358967, + "C": 0.00358967, + "V": 45.09448453, + "T": "2017-11-08T07:26:00", + "BV": 0.16187431 + }, + { + "O": 0.00358969, + "H": 0.00358969, + "L": 0.00358969, + "C": 0.00358969, + "V": 86.22507739, + "T": "2017-11-08T07:27:00", + "BV": 0.30952126 + }, + { + "O": 0.00358969, + "H": 0.00358972, + "L": 0.00358969, + "C": 0.00358972, + "V": 36.18899066, + "T": "2017-11-08T07:28:00", + "BV": 0.12990829 + }, + { + "O": 0.00358969, + "H": 0.0035897, + "L": 0.00358969, + "C": 0.0035897, + "V": 100.224192, + "T": "2017-11-08T07:29:00", + "BV": 0.35977476 + }, + { + "O": 0.0035897, + "H": 0.0035897, + "L": 0.00358967, + "C": 0.00358967, + "V": 53.99954063, + "T": "2017-11-08T07:30:00", + "BV": 0.19384177 + }, + { + "O": 0.0035897, + "H": 0.0035897, + "L": 0.00358967, + "C": 0.00358967, + "V": 7.01600299, + "T": "2017-11-08T07:31:00", + "BV": 0.02518528 + }, + { + "O": 0.00358967, + "H": 0.00358967, + "L": 0.00358967, + "C": 0.00358967, + "V": 2.80396368, + "T": "2017-11-08T07:32:00", + "BV": 0.0100653 + }, + { + "O": 0.00358967, + "H": 0.00358967, + "L": 0.00358967, + "C": 0.00358967, + "V": 2.15219882, + "T": "2017-11-08T07:33:00", + "BV": 0.00772568 + }, + { + "O": 0.00358967, + "H": 0.00358967, + "L": 0.00357206, + "C": 0.0035867, + "V": 429.32385096, + "T": "2017-11-08T07:34:00", + "BV": 1.53478388 + }, + { + "O": 0.00357209, + "H": 0.0035897, + "L": 0.00357209, + "C": 0.0035897, + "V": 11.51848319, + "T": "2017-11-08T07:35:00", + "BV": 0.04134101 + }, + { + "O": 0.0035897, + "H": 0.0035897, + "L": 0.0035897, + "C": 0.0035897, + "V": 5.28060333, + "T": "2017-11-08T07:36:00", + "BV": 0.01895578 + }, + { + "O": 0.0035897, + "H": 0.00358971, + "L": 0.0035897, + "C": 0.00358971, + "V": 165.82444736, + "T": "2017-11-08T07:37:00", + "BV": 0.59526133 + }, + { + "O": 0.0035897, + "H": 0.0035897, + "L": 0.0035897, + "C": 0.0035897, + "V": 0.22508148, + "T": "2017-11-08T07:38:00", + "BV": 0.00080797 + }, + { + "O": 0.00357212, + "H": 0.00358971, + "L": 0.00357, + "C": 0.0035897, + "V": 249.76656745, + "T": "2017-11-08T07:39:00", + "BV": 0.8929053 + }, + { + "O": 0.00357569, + "H": 0.00358955, + "L": 0.00356819, + "C": 0.00356828, + "V": 336.08903028, + "T": "2017-11-08T07:40:00", + "BV": 1.20020286 + }, + { + "O": 0.00357569, + "H": 0.00357569, + "L": 0.00356555, + "C": 0.003568, + "V": 57.49359477, + "T": "2017-11-08T07:41:00", + "BV": 0.20506661 + }, + { + "O": 0.003568, + "H": 0.003568, + "L": 0.003568, + "C": 0.003568, + "V": 15.7660059, + "T": "2017-11-08T07:42:00", + "BV": 0.05625309 + }, + { + "O": 0.00356647, + "H": 0.00356775, + "L": 0.00356403, + "C": 0.00356775, + "V": 150.21880255, + "T": "2017-11-08T07:43:00", + "BV": 0.53571748 + }, + { + "O": 0.00356775, + "H": 0.003568, + "L": 0.003567, + "C": 0.00356775, + "V": 129.47910521, + "T": "2017-11-08T07:44:00", + "BV": 0.46195211 + }, + { + "O": 0.00356775, + "H": 0.00356775, + "L": 0.00356775, + "C": 0.00356775, + "V": 155.23835093, + "T": "2017-11-08T07:45:00", + "BV": 0.55385158 + }, + { + "O": 0.00356775, + "H": 0.00356775, + "L": 0.003564, + "C": 0.00356775, + "V": 56.73571446, + "T": "2017-11-08T07:46:00", + "BV": 0.20230977 + }, + { + "O": 0.00356775, + "H": 0.003568, + "L": 0.00356775, + "C": 0.003568, + "V": 343.84005659, + "T": "2017-11-08T07:47:00", + "BV": 1.22676049 + }, + { + "O": 0.0035678, + "H": 0.0035678, + "L": 0.00356776, + "C": 0.0035678, + "V": 112.34111087, + "T": "2017-11-08T07:48:00", + "BV": 0.4008102 + }, + { + "O": 0.00356799, + "H": 0.003568, + "L": 0.00356799, + "C": 0.003568, + "V": 139.72, + "T": "2017-11-08T07:49:00", + "BV": 0.49852089 + }, + { + "O": 0.00356799, + "H": 0.00356799, + "L": 0.0035679, + "C": 0.0035679, + "V": 8.73652044, + "T": "2017-11-08T07:50:00", + "BV": 0.0311713 + }, + { + "O": 0.0035679, + "H": 0.003568, + "L": 0.0035679, + "C": 0.003568, + "V": 193.75124897, + "T": "2017-11-08T07:51:00", + "BV": 0.69130349 + }, + { + "O": 0.003568, + "H": 0.00357563, + "L": 0.00356781, + "C": 0.00357563, + "V": 34.32204149, + "T": "2017-11-08T07:52:00", + "BV": 0.12246497 + }, + { + "O": 0.00358276, + "H": 0.0035878, + "L": 0.00358276, + "C": 0.0035878, + "V": 30.32028846, + "T": "2017-11-08T07:53:00", + "BV": 0.10877315 + }, + { + "O": 0.00357563, + "H": 0.00358, + "L": 0.00357563, + "C": 0.00358, + "V": 30.52203018, + "T": "2017-11-08T07:55:00", + "BV": 0.10926011 + }, + { + "O": 0.00358, + "H": 0.00358779, + "L": 0.00358, + "C": 0.00358779, + "V": 25.67309644, + "T": "2017-11-08T07:56:00", + "BV": 0.09210508 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.00358, + "C": 0.00358, + "V": 73.79766392, + "T": "2017-11-08T07:57:00", + "BV": 0.26419562 + }, + { + "O": 0.00358778, + "H": 0.00358778, + "L": 0.00358778, + "C": 0.00358778, + "V": 31.77962767, + "T": "2017-11-08T07:59:00", + "BV": 0.1140183 + }, + { + "O": 0.00358778, + "H": 0.00358778, + "L": 0.00358778, + "C": 0.00358778, + "V": 0.27872389, + "T": "2017-11-08T08:01:00", + "BV": 0.00099999 + }, + { + "O": 0.0035877, + "H": 0.00358776, + "L": 0.00356775, + "C": 0.00358776, + "V": 587.03827174, + "T": "2017-11-08T08:02:00", + "BV": 2.09541772 + }, + { + "O": 0.00358776, + "H": 0.00358776, + "L": 0.00358776, + "C": 0.00358776, + "V": 126.55982513, + "T": "2017-11-08T08:03:00", + "BV": 0.45406627 + }, + { + "O": 0.00357, + "H": 0.00358775, + "L": 0.00356775, + "C": 0.00358775, + "V": 357.86092745, + "T": "2017-11-08T08:04:00", + "BV": 1.27716797 + }, + { + "O": 0.00358776, + "H": 0.00358776, + "L": 0.00358776, + "C": 0.00358776, + "V": 29.97522326, + "T": "2017-11-08T08:05:00", + "BV": 0.1075439 + }, + { + "O": 0.00358776, + "H": 0.00358777, + "L": 0.00358776, + "C": 0.00358777, + "V": 10.02161463, + "T": "2017-11-08T08:06:00", + "BV": 0.03595513 + }, + { + "O": 0.00358779, + "H": 0.0035878, + "L": 0.00358779, + "C": 0.0035878, + "V": 71.90110512, + "T": "2017-11-08T08:07:00", + "BV": 0.25796616 + }, + { + "O": 0.0035878, + "H": 0.0035878, + "L": 0.00358779, + "C": 0.00358779, + "V": 41.87747366, + "T": "2017-11-08T08:08:00", + "BV": 0.15024797 + }, + { + "O": 0.00358776, + "H": 0.00358779, + "L": 0.00358776, + "C": 0.00358779, + "V": 2.50338207, + "T": "2017-11-08T08:09:00", + "BV": 0.00898156 + }, + { + "O": 0.00358777, + "H": 0.00358803, + "L": 0.00358777, + "C": 0.00358777, + "V": 27.25934465, + "T": "2017-11-08T08:10:00", + "BV": 0.09780037 + }, + { + "O": 0.00358777, + "H": 0.00358777, + "L": 0.00358777, + "C": 0.00358777, + "V": 5.0, + "T": "2017-11-08T08:11:00", + "BV": 0.01793885 + }, + { + "O": 0.00358777, + "H": 0.00359376, + "L": 0.00358777, + "C": 0.00359376, + "V": 73.82677796, + "T": "2017-11-08T08:12:00", + "BV": 0.26491241 + }, + { + "O": 0.00359619, + "H": 0.0035996, + "L": 0.00359376, + "C": 0.0035996, + "V": 29.10579566, + "T": "2017-11-08T08:13:00", + "BV": 0.10476206 + }, + { + "O": 0.00359376, + "H": 0.00359376, + "L": 0.00359376, + "C": 0.00359376, + "V": 1.0, + "T": "2017-11-08T08:14:00", + "BV": 0.00359376 + }, + { + "O": 0.0035946, + "H": 0.0035996, + "L": 0.0035946, + "C": 0.0035946, + "V": 16.97431653, + "T": "2017-11-08T08:15:00", + "BV": 0.06109485 + }, + { + "O": 0.0035946, + "H": 0.0035956, + "L": 0.00356777, + "C": 0.0035956, + "V": 440.791913, + "T": "2017-11-08T08:16:00", + "BV": 1.57747955 + }, + { + "O": 0.0035956, + "H": 0.00359957, + "L": 0.0035956, + "C": 0.00359957, + "V": 105.70916218, + "T": "2017-11-08T08:17:00", + "BV": 0.38048524 + }, + { + "O": 0.00359957, + "H": 0.00359959, + "L": 0.0035956, + "C": 0.0035956, + "V": 18.3429149, + "T": "2017-11-08T08:18:00", + "BV": 0.06602556 + }, + { + "O": 0.0035956, + "H": 0.0035956, + "L": 0.00356777, + "C": 0.00356777, + "V": 252.82987011, + "T": "2017-11-08T08:19:00", + "BV": 0.90296418 + }, + { + "O": 0.00358018, + "H": 0.00358018, + "L": 0.00358018, + "C": 0.00358018, + "V": 0.28901428, + "T": "2017-11-08T08:20:00", + "BV": 0.00103472 + }, + { + "O": 0.00358018, + "H": 0.00359094, + "L": 0.00357018, + "C": 0.00359094, + "V": 108.76133424, + "T": "2017-11-08T08:21:00", + "BV": 0.38894086 + }, + { + "O": 0.003591, + "H": 0.00359843, + "L": 0.003591, + "C": 0.00359843, + "V": 4.05038699, + "T": "2017-11-08T08:22:00", + "BV": 0.01457389 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359453, + "C": 0.00359453, + "V": 3.10944807, + "T": "2017-11-08T08:23:00", + "BV": 0.01118596 + }, + { + "O": 0.00359453, + "H": 0.00359653, + "L": 0.00359453, + "C": 0.00359453, + "V": 73.46853577, + "T": "2017-11-08T08:24:00", + "BV": 0.26409484 + }, + { + "O": 0.00359453, + "H": 0.00359453, + "L": 0.00359094, + "C": 0.00359094, + "V": 127.73262788, + "T": "2017-11-08T08:25:00", + "BV": 0.45877378 + }, + { + "O": 0.00359094, + "H": 0.00359094, + "L": 0.00356775, + "C": 0.00358782, + "V": 127.7533703, + "T": "2017-11-08T08:26:00", + "BV": 0.45651094 + }, + { + "O": 0.00358782, + "H": 0.00359093, + "L": 0.003568, + "C": 0.00359093, + "V": 111.60567367, + "T": "2017-11-08T08:27:00", + "BV": 0.39933953 + }, + { + "O": 0.00358782, + "H": 0.00358782, + "L": 0.00358781, + "C": 0.00358781, + "V": 47.20733642, + "T": "2017-11-08T08:28:00", + "BV": 0.16937126 + }, + { + "O": 0.00358781, + "H": 0.00359094, + "L": 0.00358781, + "C": 0.00359094, + "V": 173.1064543, + "T": "2017-11-08T08:29:00", + "BV": 0.62144581 + }, + { + "O": 0.00359093, + "H": 0.00359453, + "L": 0.003587, + "C": 0.003587, + "V": 474.71771707, + "T": "2017-11-08T08:30:00", + "BV": 1.70341225 + }, + { + "O": 0.003587, + "H": 0.00359453, + "L": 0.003587, + "C": 0.00359453, + "V": 27.97768763, + "T": "2017-11-08T08:31:00", + "BV": 0.10036349 + }, + { + "O": 0.00359453, + "H": 0.00359958, + "L": 0.003587, + "C": 0.003587, + "V": 65.17571934, + "T": "2017-11-08T08:32:00", + "BV": 0.23427559 + }, + { + "O": 0.003587, + "H": 0.003587, + "L": 0.00356775, + "C": 0.00356775, + "V": 203.88342732, + "T": "2017-11-08T08:33:00", + "BV": 0.72978325 + }, + { + "O": 0.00359094, + "H": 0.00359656, + "L": 0.00359094, + "C": 0.00359654, + "V": 83.89207357, + "T": "2017-11-08T08:35:00", + "BV": 0.30171146 + }, + { + "O": 0.00359654, + "H": 0.00359654, + "L": 0.00359654, + "C": 0.00359654, + "V": 2.00700299, + "T": "2017-11-08T08:36:00", + "BV": 0.00721826 + }, + { + "O": 0.00359654, + "H": 0.00359654, + "L": 0.00359354, + "C": 0.00359354, + "V": 7.90138375, + "T": "2017-11-08T08:37:00", + "BV": 0.02840473 + }, + { + "O": 0.00359353, + "H": 0.00359353, + "L": 0.00359353, + "C": 0.00359353, + "V": 0.15992855, + "T": "2017-11-08T08:38:00", + "BV": 0.0005747 + }, + { + "O": 0.00359353, + "H": 0.00359353, + "L": 0.00359353, + "C": 0.00359353, + "V": 11.28156467, + "T": "2017-11-08T08:39:00", + "BV": 0.04054063 + }, + { + "O": 0.00359094, + "H": 0.00359094, + "L": 0.00359, + "C": 0.00359, + "V": 52.54441696, + "T": "2017-11-08T08:40:00", + "BV": 0.18863596 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 65.09763363, + "T": "2017-11-08T08:41:00", + "BV": 0.23370049 + }, + { + "O": 0.00358562, + "H": 0.00359, + "L": 0.00358562, + "C": 0.00359, + "V": 212.44210321, + "T": "2017-11-08T08:42:00", + "BV": 0.76174963 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00358563, + "C": 0.00358563, + "V": 6.40248769, + "T": "2017-11-08T08:43:00", + "BV": 0.02298011 + }, + { + "O": 0.00358563, + "H": 0.00359, + "L": 0.00358563, + "C": 0.00359, + "V": 74.24735241, + "T": "2017-11-08T08:44:00", + "BV": 0.26647581 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 1.99533209, + "T": "2017-11-08T08:45:00", + "BV": 0.00716324 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 15.69857863, + "T": "2017-11-08T08:46:00", + "BV": 0.05635787 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00358564, + "C": 0.00359, + "V": 57.97776642, + "T": "2017-11-08T08:47:00", + "BV": 0.20812412 + }, + { + "O": 0.00359141, + "H": 0.00359141, + "L": 0.00359141, + "C": 0.00359141, + "V": 0.59556664, + "T": "2017-11-08T08:48:00", + "BV": 0.00213892 + }, + { + "O": 0.00359141, + "H": 0.00359354, + "L": 0.00359141, + "C": 0.00359354, + "V": 269.07719, + "T": "2017-11-08T08:49:00", + "BV": 0.96692762 + }, + { + "O": 0.0035951, + "H": 0.0035951, + "L": 0.0035951, + "C": 0.0035951, + "V": 0.59733637, + "T": "2017-11-08T08:50:00", + "BV": 0.00214748 + }, + { + "O": 0.00359355, + "H": 0.0035951, + "L": 0.00359354, + "C": 0.00359354, + "V": 8.98088578, + "T": "2017-11-08T08:51:00", + "BV": 0.03227447 + }, + { + "O": 0.00359354, + "H": 0.00359959, + "L": 0.00359354, + "C": 0.00359959, + "V": 94.87480597, + "T": "2017-11-08T08:52:00", + "BV": 0.34120981 + }, + { + "O": 0.00359354, + "H": 0.00359959, + "L": 0.00359354, + "C": 0.00359959, + "V": 21.72974329, + "T": "2017-11-08T08:53:00", + "BV": 0.0781879 + }, + { + "O": 0.00359555, + "H": 0.00359959, + "L": 0.00359555, + "C": 0.00359959, + "V": 5.15, + "T": "2017-11-08T08:54:00", + "BV": 0.01852576 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359354, + "C": 0.00359354, + "V": 223.07212896, + "T": "2017-11-08T08:55:00", + "BV": 0.80172813 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359959, + "C": 0.00359959, + "V": 24.10020374, + "T": "2017-11-08T08:57:00", + "BV": 0.08675085 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359354, + "C": 0.00359354, + "V": 13.27114894, + "T": "2017-11-08T08:58:00", + "BV": 0.04770717 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359959, + "C": 0.00359959, + "V": 0.55422979, + "T": "2017-11-08T08:59:00", + "BV": 0.001995 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359345, + "C": 0.00359345, + "V": 143.57774092, + "T": "2017-11-08T09:00:00", + "BV": 0.51605364 + }, + { + "O": 0.00359354, + "H": 0.00359354, + "L": 0.00359354, + "C": 0.00359354, + "V": 50.0, + "T": "2017-11-08T09:01:00", + "BV": 0.179677 + }, + { + "O": 0.00359354, + "H": 0.00359354, + "L": 0.00359354, + "C": 0.00359354, + "V": 0.68313915, + "T": "2017-11-08T09:02:00", + "BV": 0.00245488 + }, + { + "O": 0.00359354, + "H": 0.00359354, + "L": 0.00359354, + "C": 0.00359354, + "V": 13.54367289, + "T": "2017-11-08T09:03:00", + "BV": 0.04866972 + }, + { + "O": 0.003593, + "H": 0.00359959, + "L": 0.003593, + "C": 0.00359959, + "V": 23.10806116, + "T": "2017-11-08T09:05:00", + "BV": 0.08312884 + }, + { + "O": 0.00359959, + "H": 0.0035996, + "L": 0.00359959, + "C": 0.0035996, + "V": 31.80446517, + "T": "2017-11-08T09:06:00", + "BV": 0.11448305 + }, + { + "O": 0.0035996, + "H": 0.0035996, + "L": 0.00359959, + "C": 0.00359959, + "V": 2.5, + "T": "2017-11-08T09:07:00", + "BV": 0.00899898 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359959, + "C": 0.00359959, + "V": 1.74880836, + "T": "2017-11-08T09:08:00", + "BV": 0.00629499 + }, + { + "O": 0.00359959, + "H": 0.00359959, + "L": 0.00359354, + "C": 0.00359354, + "V": 24.4773156, + "T": "2017-11-08T09:09:00", + "BV": 0.08803666 + }, + { + "O": 0.003593, + "H": 0.003593, + "L": 0.00358564, + "C": 0.00358564, + "V": 1335.6293692, + "T": "2017-11-08T09:10:00", + "BV": 4.78931452 + }, + { + "O": 0.003593, + "H": 0.003593, + "L": 0.003593, + "C": 0.003593, + "V": 10.0, + "T": "2017-11-08T09:11:00", + "BV": 0.03593 + }, + { + "O": 0.00359354, + "H": 0.00359354, + "L": 0.00359354, + "C": 0.00359354, + "V": 2.66176405, + "T": "2017-11-08T09:12:00", + "BV": 0.00956514 + }, + { + "O": 0.003593, + "H": 0.00359354, + "L": 0.00358564, + "C": 0.00358564, + "V": 88.57094769, + "T": "2017-11-08T09:13:00", + "BV": 0.31786258 + }, + { + "O": 0.003593, + "H": 0.003593, + "L": 0.00358564, + "C": 0.00358564, + "V": 100.0, + "T": "2017-11-08T09:14:00", + "BV": 0.35857136 + }, + { + "O": 0.00358564, + "H": 0.00359353, + "L": 0.00358564, + "C": 0.00359353, + "V": 134.41254648, + "T": "2017-11-08T09:15:00", + "BV": 0.48287155 + }, + { + "O": 0.00359353, + "H": 0.00359353, + "L": 0.00359353, + "C": 0.00359353, + "V": 41.13361261, + "T": "2017-11-08T09:16:00", + "BV": 0.14781485 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 3.20112966, + "T": "2017-11-08T09:17:00", + "BV": 0.01149204 + }, + { + "O": 0.00359353, + "H": 0.00359353, + "L": 0.00358564, + "C": 0.00358564, + "V": 48.7227452, + "T": "2017-11-08T09:18:00", + "BV": 0.17471034 + }, + { + "O": 0.00359353, + "H": 0.00359353, + "L": 0.00358564, + "C": 0.00358564, + "V": 72.67383067, + "T": "2017-11-08T09:19:00", + "BV": 0.26101655 + }, + { + "O": 0.00358564, + "H": 0.00358564, + "L": 0.00358564, + "C": 0.00358564, + "V": 35.81143462, + "T": "2017-11-08T09:20:00", + "BV": 0.12840691 + }, + { + "O": 0.00359353, + "H": 0.00359959, + "L": 0.00358564, + "C": 0.00358564, + "V": 98.96073, + "T": "2017-11-08T09:21:00", + "BV": 0.35504996 + }, + { + "O": 0.00359953, + "H": 0.0035996, + "L": 0.00359953, + "C": 0.0035996, + "V": 29.12663336, + "T": "2017-11-08T09:22:00", + "BV": 0.10484372 + }, + { + "O": 0.0035996, + "H": 0.0035996, + "L": 0.0035996, + "C": 0.0035996, + "V": 105.001003, + "T": "2017-11-08T09:23:00", + "BV": 0.3779616 + }, + { + "O": 0.0035996, + "H": 0.0036, + "L": 0.0035996, + "C": 0.0036, + "V": 720.71534546, + "T": "2017-11-08T09:24:00", + "BV": 2.59450446 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.00359953, + "C": 0.0036, + "V": 82.43533015, + "T": "2017-11-08T09:25:00", + "BV": 0.29676283 + }, + { + "O": 0.00359953, + "H": 0.00359953, + "L": 0.00359953, + "C": 0.00359953, + "V": 1.45431207, + "T": "2017-11-08T09:26:00", + "BV": 0.00523483 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.0036, + "C": 0.0036, + "V": 155.40676214, + "T": "2017-11-08T09:28:00", + "BV": 0.55946433 + }, + { + "O": 0.00359953, + "H": 0.00359953, + "L": 0.00359953, + "C": 0.00359953, + "V": 0.19205785, + "T": "2017-11-08T09:29:00", + "BV": 0.00069131 + }, + { + "O": 0.00359953, + "H": 0.0036, + "L": 0.00359953, + "C": 0.0036, + "V": 6.05663327, + "T": "2017-11-08T09:30:00", + "BV": 0.02180291 + }, + { + "O": 0.00359953, + "H": 0.00359953, + "L": 0.00359713, + "C": 0.00359713, + "V": 120.0, + "T": "2017-11-08T09:31:00", + "BV": 0.43183617 + }, + { + "O": 0.00359713, + "H": 0.0036, + "L": 0.00359713, + "C": 0.0036, + "V": 13.9927326, + "T": "2017-11-08T09:32:00", + "BV": 0.05036278 + }, + { + "O": 0.00359713, + "H": 0.0036, + "L": 0.00359713, + "C": 0.0036, + "V": 6.49040686, + "T": "2017-11-08T09:33:00", + "BV": 0.02336193 + }, + { + "O": 0.003598, + "H": 0.0036, + "L": 0.003598, + "C": 0.0036, + "V": 95.5, + "T": "2017-11-08T09:34:00", + "BV": 0.34377994 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.003598, + "C": 0.003598, + "V": 120.85214092, + "T": "2017-11-08T09:35:00", + "BV": 0.4350511 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.003598, + "C": 0.0036, + "V": 21.76416967, + "T": "2017-11-08T09:36:00", + "BV": 0.07834121 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.0036, + "C": 0.0036, + "V": 95.6753034, + "T": "2017-11-08T09:37:00", + "BV": 0.34443109 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.0036, + "C": 0.0036, + "V": 34.5383904, + "T": "2017-11-08T09:38:00", + "BV": 0.12433819 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.0036, + "C": 0.0036, + "V": 2.77083333, + "T": "2017-11-08T09:39:00", + "BV": 0.00997499 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.0036, + "C": 0.0036, + "V": 0.60636917, + "T": "2017-11-08T09:40:00", + "BV": 0.00218292 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.0036, + "C": 0.0036, + "V": 10.03100299, + "T": "2017-11-08T09:41:00", + "BV": 0.03611161 + }, + { + "O": 0.00359713, + "H": 0.00359998, + "L": 0.00359713, + "C": 0.00359713, + "V": 12.20160299, + "T": "2017-11-08T09:44:00", + "BV": 0.04390557 + }, + { + "O": 0.00359998, + "H": 0.00359998, + "L": 0.00359713, + "C": 0.00359998, + "V": 24.39413036, + "T": "2017-11-08T09:45:00", + "BV": 0.08780327 + }, + { + "O": 0.00359715, + "H": 0.00359999, + "L": 0.00359715, + "C": 0.00359999, + "V": 31.49317683, + "T": "2017-11-08T09:46:00", + "BV": 0.11336397 + }, + { + "O": 0.00359999, + "H": 0.0036, + "L": 0.00359713, + "C": 0.0036, + "V": 105.11819408, + "T": "2017-11-08T09:47:00", + "BV": 0.3783622 + }, + { + "O": 0.00359713, + "H": 0.0036, + "L": 0.00359713, + "C": 0.0036, + "V": 16.025, + "T": "2017-11-08T09:49:00", + "BV": 0.05765556 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.00359713, + "C": 0.00359713, + "V": 205.62824805, + "T": "2017-11-08T09:50:00", + "BV": 0.74016569 + }, + { + "O": 0.00359713, + "H": 0.00359713, + "L": 0.00359713, + "C": 0.00359713, + "V": 1.0, + "T": "2017-11-08T09:51:00", + "BV": 0.00359713 + }, + { + "O": 0.00359713, + "H": 0.0036, + "L": 0.00359713, + "C": 0.0036, + "V": 51.0089826, + "T": "2017-11-08T09:52:00", + "BV": 0.18363003 + }, + { + "O": 0.0036023, + "H": 0.0036023, + "L": 0.0036023, + "C": 0.0036023, + "V": 0.27777778, + "T": "2017-11-08T09:53:00", + "BV": 0.00100063 + }, + { + "O": 0.0036023, + "H": 0.00360233, + "L": 0.0036023, + "C": 0.00360233, + "V": 228.94636169, + "T": "2017-11-08T09:54:00", + "BV": 0.82473914 + }, + { + "O": 0.00360276, + "H": 0.00361, + "L": 0.00360233, + "C": 0.00360329, + "V": 476.91602085, + "T": "2017-11-08T09:55:00", + "BV": 1.72150684 + }, + { + "O": 0.00360429, + "H": 0.00360429, + "L": 0.00360429, + "C": 0.00360429, + "V": 1.0, + "T": "2017-11-08T09:56:00", + "BV": 0.00360429 + }, + { + "O": 0.00360834, + "H": 0.0036099, + "L": 0.00360429, + "C": 0.00360429, + "V": 193.74018931, + "T": "2017-11-08T09:57:00", + "BV": 0.69843572 + }, + { + "O": 0.00360431, + "H": 0.0036099, + "L": 0.0036023, + "C": 0.0036023, + "V": 28.74180904, + "T": "2017-11-08T09:58:00", + "BV": 0.10357354 + }, + { + "O": 0.00360429, + "H": 0.00360429, + "L": 0.00359713, + "C": 0.0036, + "V": 125.15992855, + "T": "2017-11-08T09:59:00", + "BV": 0.45041999 + }, + { + "O": 0.00360429, + "H": 0.00360429, + "L": 0.00359713, + "C": 0.00359713, + "V": 238.75254509, + "T": "2017-11-08T10:00:00", + "BV": 0.85885391 + }, + { + "O": 0.00359713, + "H": 0.00359713, + "L": 0.00359713, + "C": 0.00359713, + "V": 12.07625205, + "T": "2017-11-08T10:01:00", + "BV": 0.04343984 + }, + { + "O": 0.00360429, + "H": 0.00360429, + "L": 0.00359714, + "C": 0.00359714, + "V": 11.32215742, + "T": "2017-11-08T10:03:00", + "BV": 0.04073036 + }, + { + "O": 0.00360429, + "H": 0.00360987, + "L": 0.00360429, + "C": 0.00360987, + "V": 1.00400299, + "T": "2017-11-08T10:04:00", + "BV": 0.00362069 + }, + { + "O": 0.00360986, + "H": 0.00360986, + "L": 0.00360986, + "C": 0.00360986, + "V": 4.025, + "T": "2017-11-08T10:06:00", + "BV": 0.01452968 + }, + { + "O": 0.00359714, + "H": 0.00360987, + "L": 0.00359714, + "C": 0.00360987, + "V": 164.06621629, + "T": "2017-11-08T10:08:00", + "BV": 0.59225032 + }, + { + "O": 0.00360987, + "H": 0.00360987, + "L": 0.00360987, + "C": 0.00360987, + "V": 5.51653778, + "T": "2017-11-08T10:09:00", + "BV": 0.01991398 + }, + { + "O": 0.00360987, + "H": 0.00360989, + "L": 0.00360987, + "C": 0.00360989, + "V": 99.89028085, + "T": "2017-11-08T10:10:00", + "BV": 0.36059234 + }, + { + "O": 0.00360987, + "H": 0.00360987, + "L": 0.00359714, + "C": 0.00359714, + "V": 85.58192867, + "T": "2017-11-08T10:11:00", + "BV": 0.30893106 + }, + { + "O": 0.00359714, + "H": 0.00360987, + "L": 0.00359714, + "C": 0.00360987, + "V": 28.21153008, + "T": "2017-11-08T10:12:00", + "BV": 0.10183238 + }, + { + "O": 0.00360987, + "H": 0.00361192, + "L": 0.00360987, + "C": 0.00360987, + "V": 1086.23757143, + "T": "2017-11-08T10:13:00", + "BV": 3.92138247 + }, + { + "O": 0.00359715, + "H": 0.00361265, + "L": 0.00359715, + "C": 0.00361265, + "V": 135.29535488, + "T": "2017-11-08T10:14:00", + "BV": 0.48685281 + }, + { + "O": 0.00361093, + "H": 0.00361601, + "L": 0.00361093, + "C": 0.00361601, + "V": 17.4664785, + "T": "2017-11-08T10:15:00", + "BV": 0.06310255 + }, + { + "O": 0.00361601, + "H": 0.00362482, + "L": 0.00361601, + "C": 0.00362482, + "V": 170.16004115, + "T": "2017-11-08T10:16:00", + "BV": 0.61656538 + }, + { + "O": 0.00362479, + "H": 0.00362482, + "L": 0.00362479, + "C": 0.00362482, + "V": 1065.50818215, + "T": "2017-11-08T10:17:00", + "BV": 3.86227248 + }, + { + "O": 0.00362482, + "H": 0.003625, + "L": 0.00362482, + "C": 0.003625, + "V": 39.48653879, + "T": "2017-11-08T10:18:00", + "BV": 0.14313591 + }, + { + "O": 0.0036249, + "H": 0.0036249, + "L": 0.00362482, + "C": 0.00362482, + "V": 33.65245448, + "T": "2017-11-08T10:19:00", + "BV": 0.12198498 + }, + { + "O": 0.00362482, + "H": 0.00362488, + "L": 0.00360701, + "C": 0.00362488, + "V": 448.08109026, + "T": "2017-11-08T10:20:00", + "BV": 1.62292111 + }, + { + "O": 0.00360941, + "H": 0.0036113, + "L": 0.00360797, + "C": 0.00360797, + "V": 262.12007871, + "T": "2017-11-08T10:21:00", + "BV": 0.9457671 + }, + { + "O": 0.00362488, + "H": 0.00362488, + "L": 0.00361813, + "C": 0.00361813, + "V": 7.83598603, + "T": "2017-11-08T10:22:00", + "BV": 0.0283899 + }, + { + "O": 0.00360864, + "H": 0.003625, + "L": 0.00360864, + "C": 0.003625, + "V": 986.24584083, + "T": "2017-11-08T10:23:00", + "BV": 3.5750756 + }, + { + "O": 0.00362498, + "H": 0.003625, + "L": 0.00362498, + "C": 0.003625, + "V": 225.70989162, + "T": "2017-11-08T10:24:00", + "BV": 0.81819796 + }, + { + "O": 0.003625, + "H": 0.003625, + "L": 0.00362498, + "C": 0.00362498, + "V": 214.72205255, + "T": "2017-11-08T10:25:00", + "BV": 0.77836719 + }, + { + "O": 0.003625, + "H": 0.0036253, + "L": 0.00362498, + "C": 0.0036253, + "V": 696.33559641, + "T": "2017-11-08T10:26:00", + "BV": 2.52422928 + }, + { + "O": 0.0036253, + "H": 0.00363658, + "L": 0.0036253, + "C": 0.00363658, + "V": 300.81621112, + "T": "2017-11-08T10:27:00", + "BV": 1.09286356 + }, + { + "O": 0.00363632, + "H": 0.00363833, + "L": 0.00363594, + "C": 0.00363833, + "V": 117.55550443, + "T": "2017-11-08T10:28:00", + "BV": 0.42756811 + }, + { + "O": 0.00363833, + "H": 0.00364, + "L": 0.00363802, + "C": 0.00364, + "V": 617.788366, + "T": "2017-11-08T10:29:00", + "BV": 2.24767483 + }, + { + "O": 0.0036381, + "H": 0.00365, + "L": 0.0036381, + "C": 0.00365, + "V": 1216.09986116, + "T": "2017-11-08T10:30:00", + "BV": 4.42821319 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00364014, + "C": 0.003649, + "V": 557.66918201, + "T": "2017-11-08T10:31:00", + "BV": 2.03342332 + }, + { + "O": 0.003649, + "H": 0.00365, + "L": 0.00364811, + "C": 0.00365, + "V": 1292.65898517, + "T": "2017-11-08T10:32:00", + "BV": 4.71724032 + }, + { + "O": 0.003649, + "H": 0.00365, + "L": 0.00364811, + "C": 0.003649, + "V": 765.75088025, + "T": "2017-11-08T10:33:00", + "BV": 2.79462775 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00365, + "C": 0.00365, + "V": 1731.18542314, + "T": "2017-11-08T10:34:00", + "BV": 6.31882674 + }, + { + "O": 0.00365, + "H": 0.00366, + "L": 0.00364999, + "C": 0.00366, + "V": 589.26216555, + "T": "2017-11-08T10:35:00", + "BV": 2.15140936 + }, + { + "O": 0.00366, + "H": 0.00366, + "L": 0.00365735, + "C": 0.00366, + "V": 125.94902649, + "T": "2017-11-08T10:36:00", + "BV": 0.46070836 + }, + { + "O": 0.00366, + "H": 0.00366, + "L": 0.00364901, + "C": 0.00365, + "V": 964.62308304, + "T": "2017-11-08T10:37:00", + "BV": 3.52798723 + }, + { + "O": 0.00364901, + "H": 0.00367, + "L": 0.00364901, + "C": 0.00367, + "V": 356.11882155, + "T": "2017-11-08T10:38:00", + "BV": 1.30374068 + }, + { + "O": 0.00367, + "H": 0.00367844, + "L": 0.00366901, + "C": 0.00367844, + "V": 429.46517617, + "T": "2017-11-08T10:39:00", + "BV": 1.57904508 + }, + { + "O": 0.00367844, + "H": 0.00367894, + "L": 0.00365365, + "C": 0.00367501, + "V": 632.4237736, + "T": "2017-11-08T10:40:00", + "BV": 2.31981378 + }, + { + "O": 0.00365371, + "H": 0.0036794, + "L": 0.00365371, + "C": 0.00365616, + "V": 52.45380336, + "T": "2017-11-08T10:41:00", + "BV": 0.19260069 + }, + { + "O": 0.00365648, + "H": 0.0036824, + "L": 0.00365648, + "C": 0.0036824, + "V": 672.7000526, + "T": "2017-11-08T10:42:00", + "BV": 2.47398133 + }, + { + "O": 0.0036794, + "H": 0.00368298, + "L": 0.0036794, + "C": 0.0036824, + "V": 99.84269579, + "T": "2017-11-08T10:43:00", + "BV": 0.36763033 + }, + { + "O": 0.0036824, + "H": 0.0036824, + "L": 0.00368, + "C": 0.0036824, + "V": 314.439211, + "T": "2017-11-08T10:44:00", + "BV": 1.15740717 + }, + { + "O": 0.0036824, + "H": 0.00368842, + "L": 0.00368, + "C": 0.00368551, + "V": 685.11073763, + "T": "2017-11-08T10:45:00", + "BV": 2.52312266 + }, + { + "O": 0.00368541, + "H": 0.00368552, + "L": 0.0036854, + "C": 0.00368552, + "V": 699.11483474, + "T": "2017-11-08T10:46:00", + "BV": 2.57654282 + }, + { + "O": 0.00368554, + "H": 0.00368998, + "L": 0.00368552, + "C": 0.00368973, + "V": 190.89946229, + "T": "2017-11-08T10:47:00", + "BV": 0.70389795 + }, + { + "O": 0.00368973, + "H": 0.00369214, + "L": 0.00368972, + "C": 0.00369, + "V": 267.6820597, + "T": "2017-11-08T10:48:00", + "BV": 0.98779051 + }, + { + "O": 0.00369214, + "H": 0.00369376, + "L": 0.00369, + "C": 0.00369376, + "V": 291.26296377, + "T": "2017-11-08T10:49:00", + "BV": 1.07525357 + }, + { + "O": 0.00369376, + "H": 0.00369946, + "L": 0.00369376, + "C": 0.00369946, + "V": 756.31936172, + "T": "2017-11-08T10:50:00", + "BV": 2.79684635 + }, + { + "O": 0.00369946, + "H": 0.00369946, + "L": 0.00367709, + "C": 0.00367709, + "V": 1048.29245955, + "T": "2017-11-08T10:51:00", + "BV": 3.87210465 + }, + { + "O": 0.00368, + "H": 0.00368832, + "L": 0.00364901, + "C": 0.00364901, + "V": 817.26740439, + "T": "2017-11-08T10:52:00", + "BV": 3.0011381 + }, + { + "O": 0.00364901, + "H": 0.0036491, + "L": 0.00361111, + "C": 0.00363572, + "V": 600.33445947, + "T": "2017-11-08T10:53:00", + "BV": 2.17797027 + }, + { + "O": 0.00361111, + "H": 0.00363559, + "L": 0.00360473, + "C": 0.00361133, + "V": 2292.96293306, + "T": "2017-11-08T10:54:00", + "BV": 8.27841047 + }, + { + "O": 0.00360608, + "H": 0.00363572, + "L": 0.00360473, + "C": 0.00363565, + "V": 789.07119842, + "T": "2017-11-08T10:55:00", + "BV": 2.84923247 + }, + { + "O": 0.0036356, + "H": 0.0036356, + "L": 0.00363533, + "C": 0.00363533, + "V": 109.03587541, + "T": "2017-11-08T10:56:00", + "BV": 0.39639391 + }, + { + "O": 0.00362272, + "H": 0.00363475, + "L": 0.00362271, + "C": 0.00363475, + "V": 216.24096296, + "T": "2017-11-08T10:57:00", + "BV": 0.78370882 + }, + { + "O": 0.00362274, + "H": 0.003623, + "L": 0.00362272, + "C": 0.00362273, + "V": 167.54361345, + "T": "2017-11-08T10:58:00", + "BV": 0.60696946 + }, + { + "O": 0.00362273, + "H": 0.00363546, + "L": 0.00362272, + "C": 0.0036339, + "V": 1051.48702671, + "T": "2017-11-08T10:59:00", + "BV": 3.81687865 + }, + { + "O": 0.00362273, + "H": 0.00362273, + "L": 0.00360954, + "C": 0.00362272, + "V": 3361.54182858, + "T": "2017-11-08T11:00:00", + "BV": 12.17658929 + }, + { + "O": 0.00362272, + "H": 0.00363544, + "L": 0.00361, + "C": 0.00363542, + "V": 263.76289398, + "T": "2017-11-08T11:01:00", + "BV": 0.95802605 + }, + { + "O": 0.00363389, + "H": 0.00363546, + "L": 0.00362273, + "C": 0.00363545, + "V": 48.98648677, + "T": "2017-11-08T11:02:00", + "BV": 0.17758572 + }, + { + "O": 0.00363545, + "H": 0.00363546, + "L": 0.0036, + "C": 0.0036, + "V": 2084.11384698, + "T": "2017-11-08T11:03:00", + "BV": 7.5258117 + }, + { + "O": 0.00361618, + "H": 0.00363477, + "L": 0.00361618, + "C": 0.00361618, + "V": 120.74972442, + "T": "2017-11-08T11:04:00", + "BV": 0.43670376 + }, + { + "O": 0.00361618, + "H": 0.00363476, + "L": 0.0036, + "C": 0.00361588, + "V": 502.57428515, + "T": "2017-11-08T11:05:00", + "BV": 1.8119076 + }, + { + "O": 0.00361618, + "H": 0.00361618, + "L": 0.0036, + "C": 0.0036, + "V": 352.15412529, + "T": "2017-11-08T11:06:00", + "BV": 1.2678666 + }, + { + "O": 0.00361819, + "H": 0.00362568, + "L": 0.00359713, + "C": 0.00359713, + "V": 495.6874008, + "T": "2017-11-08T11:07:00", + "BV": 1.79050925 + }, + { + "O": 0.00359713, + "H": 0.003598, + "L": 0.00359713, + "C": 0.00359713, + "V": 301.81605955, + "T": "2017-11-08T11:08:00", + "BV": 1.08567455 + }, + { + "O": 0.00359713, + "H": 0.00359713, + "L": 0.0035968, + "C": 0.0035968, + "V": 132.96287445, + "T": "2017-11-08T11:09:00", + "BV": 0.47828421 + }, + { + "O": 0.00359713, + "H": 0.00361816, + "L": 0.0035968, + "C": 0.0036076, + "V": 85.6489081, + "T": "2017-11-08T11:10:00", + "BV": 0.30856543 + }, + { + "O": 0.0036076, + "H": 0.00361452, + "L": 0.00359729, + "C": 0.00361452, + "V": 167.31938904, + "T": "2017-11-08T11:11:00", + "BV": 0.60378435 + }, + { + "O": 0.00359765, + "H": 0.00359765, + "L": 0.00359765, + "C": 0.00359765, + "V": 0.88679098, + "T": "2017-11-08T11:12:00", + "BV": 0.00319036 + }, + { + "O": 0.00359765, + "H": 0.0036076, + "L": 0.00359765, + "C": 0.0036076, + "V": 123.96270625, + "T": "2017-11-08T11:13:00", + "BV": 0.44607225 + }, + { + "O": 0.0036056, + "H": 0.0036056, + "L": 0.0036056, + "C": 0.0036056, + "V": 1.07597815, + "T": "2017-11-08T11:14:00", + "BV": 0.00387954 + }, + { + "O": 0.0036056, + "H": 0.00360579, + "L": 0.0036056, + "C": 0.00360579, + "V": 97.54987588, + "T": "2017-11-08T11:15:00", + "BV": 0.35173316 + }, + { + "O": 0.0036056, + "H": 0.0036076, + "L": 0.0036056, + "C": 0.0036076, + "V": 45.26283966, + "T": "2017-11-08T11:16:00", + "BV": 0.16320764 + }, + { + "O": 0.0036076, + "H": 0.0036076, + "L": 0.00360579, + "C": 0.00360579, + "V": 2.94142302, + "T": "2017-11-08T11:17:00", + "BV": 0.01060795 + }, + { + "O": 0.00360599, + "H": 0.00360599, + "L": 0.00360579, + "C": 0.00360579, + "V": 13.05020001, + "T": "2017-11-08T11:18:00", + "BV": 0.04705856 + }, + { + "O": 0.00360579, + "H": 0.00360579, + "L": 0.00359765, + "C": 0.00359765, + "V": 36.91162345, + "T": "2017-11-08T11:19:00", + "BV": 0.13305947 + }, + { + "O": 0.00360279, + "H": 0.00360279, + "L": 0.00360279, + "C": 0.00360279, + "V": 0.59170614, + "T": "2017-11-08T11:20:00", + "BV": 0.00213178 + }, + { + "O": 0.00359766, + "H": 0.00359766, + "L": 0.003595, + "C": 0.003595, + "V": 236.97291377, + "T": "2017-11-08T11:21:00", + "BV": 0.85226666 + }, + { + "O": 0.00359765, + "H": 0.00359765, + "L": 0.003575, + "C": 0.00359175, + "V": 711.05372282, + "T": "2017-11-08T11:22:00", + "BV": 2.55016661 + }, + { + "O": 0.00359175, + "H": 0.00359175, + "L": 0.003582, + "C": 0.00359174, + "V": 206.15790028, + "T": "2017-11-08T11:23:00", + "BV": 0.73944311 + }, + { + "O": 0.00359174, + "H": 0.00359174, + "L": 0.0035819, + "C": 0.00359173, + "V": 91.51113078, + "T": "2017-11-08T11:24:00", + "BV": 0.32803895 + }, + { + "O": 0.00359, + "H": 0.00359172, + "L": 0.00358, + "C": 0.00358, + "V": 220.97623128, + "T": "2017-11-08T11:25:00", + "BV": 0.79279688 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.00357998, + "C": 0.00357998, + "V": 14.81608097, + "T": "2017-11-08T11:26:00", + "BV": 0.05304148 + }, + { + "O": 0.003576, + "H": 0.00358, + "L": 0.003576, + "C": 0.00358, + "V": 22.9412072, + "T": "2017-11-08T11:27:00", + "BV": 0.08211906 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.003575, + "C": 0.00358, + "V": 47.8757705, + "T": "2017-11-08T11:28:00", + "BV": 0.17120388 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.0035676, + "C": 0.00357997, + "V": 283.64491892, + "T": "2017-11-08T11:29:00", + "BV": 1.01345605 + }, + { + "O": 0.00357997, + "H": 0.00357997, + "L": 0.0035676, + "C": 0.003568, + "V": 45.03156099, + "T": "2017-11-08T11:30:00", + "BV": 0.16095867 + }, + { + "O": 0.003568, + "H": 0.003568, + "L": 0.00356794, + "C": 0.00356795, + "V": 30.18379701, + "T": "2017-11-08T11:31:00", + "BV": 0.10769408 + }, + { + "O": 0.00356794, + "H": 0.00357994, + "L": 0.00356001, + "C": 0.0035651, + "V": 256.87291556, + "T": "2017-11-08T11:32:00", + "BV": 0.91530835 + }, + { + "O": 0.0035651, + "H": 0.00356591, + "L": 0.00356001, + "C": 0.00356036, + "V": 103.1411216, + "T": "2017-11-08T11:33:00", + "BV": 0.36747939 + }, + { + "O": 0.00356001, + "H": 0.00356036, + "L": 0.00355939, + "C": 0.00356036, + "V": 814.81694806, + "T": "2017-11-08T11:34:00", + "BV": 2.90073508 + }, + { + "O": 0.00356036, + "H": 0.00357716, + "L": 0.00355887, + "C": 0.00356, + "V": 84.51069083, + "T": "2017-11-08T11:35:00", + "BV": 0.30148412 + }, + { + "O": 0.00356, + "H": 0.00356, + "L": 0.00355768, + "C": 0.00355887, + "V": 132.66199188, + "T": "2017-11-08T11:36:00", + "BV": 0.47205715 + }, + { + "O": 0.00355888, + "H": 0.00356, + "L": 0.00355887, + "C": 0.00355887, + "V": 108.00349312, + "T": "2017-11-08T11:37:00", + "BV": 0.38439589 + }, + { + "O": 0.00355887, + "H": 0.00355887, + "L": 0.0035549, + "C": 0.0035559, + "V": 930.17409393, + "T": "2017-11-08T11:38:00", + "BV": 3.30723877 + }, + { + "O": 0.0035559, + "H": 0.00355597, + "L": 0.0035559, + "C": 0.00355597, + "V": 88.30623337, + "T": "2017-11-08T11:39:00", + "BV": 0.31400978 + }, + { + "O": 0.00355597, + "H": 0.00355597, + "L": 0.00355329, + "C": 0.00355329, + "V": 523.23973062, + "T": "2017-11-08T11:40:00", + "BV": 1.85982896 + }, + { + "O": 0.00355329, + "H": 0.00355596, + "L": 0.00355001, + "C": 0.003555, + "V": 1316.90634985, + "T": "2017-11-08T11:41:00", + "BV": 4.67880318 + }, + { + "O": 0.003555, + "H": 0.003555, + "L": 0.00355, + "C": 0.00355, + "V": 992.81932765, + "T": "2017-11-08T11:42:00", + "BV": 3.52453594 + }, + { + "O": 0.00355, + "H": 0.00355499, + "L": 0.00354849, + "C": 0.00355, + "V": 257.02883692, + "T": "2017-11-08T11:43:00", + "BV": 0.91243785 + }, + { + "O": 0.00355, + "H": 0.00355, + "L": 0.00354823, + "C": 0.00354823, + "V": 96.51570678, + "T": "2017-11-08T11:44:00", + "BV": 0.34255572 + }, + { + "O": 0.00354901, + "H": 0.00354901, + "L": 0.00354306, + "C": 0.00354306, + "V": 432.36053407, + "T": "2017-11-08T11:45:00", + "BV": 1.53337875 + }, + { + "O": 0.003548, + "H": 0.003548, + "L": 0.00354064, + "C": 0.00354064, + "V": 374.02585819, + "T": "2017-11-08T11:46:00", + "BV": 1.32555198 + }, + { + "O": 0.003545, + "H": 0.003548, + "L": 0.00353973, + "C": 0.00353973, + "V": 496.3366723, + "T": "2017-11-08T11:47:00", + "BV": 1.75874469 + }, + { + "O": 0.00354, + "H": 0.00354788, + "L": 0.00354, + "C": 0.00354788, + "V": 357.52779541, + "T": "2017-11-08T11:48:00", + "BV": 1.26565052 + }, + { + "O": 0.00354354, + "H": 0.00354788, + "L": 0.00353925, + "C": 0.00353999, + "V": 310.13239438, + "T": "2017-11-08T11:49:00", + "BV": 1.0978922 + }, + { + "O": 0.00353999, + "H": 0.00353999, + "L": 0.00353998, + "C": 0.00353999, + "V": 24.3212743, + "T": "2017-11-08T11:50:00", + "BV": 0.08609703 + }, + { + "O": 0.00353925, + "H": 0.00353999, + "L": 0.00353814, + "C": 0.00353814, + "V": 137.78232158, + "T": "2017-11-08T11:51:00", + "BV": 0.48755701 + }, + { + "O": 0.00353833, + "H": 0.00353833, + "L": 0.00353424, + "C": 0.00353424, + "V": 210.5910831, + "T": "2017-11-08T11:52:00", + "BV": 0.74461377 + }, + { + "O": 0.0035345, + "H": 0.0035345, + "L": 0.0035328, + "C": 0.00353366, + "V": 57.9559349, + "T": "2017-11-08T11:53:00", + "BV": 0.20481592 + }, + { + "O": 0.00353366, + "H": 0.00354, + "L": 0.00353361, + "C": 0.00353801, + "V": 478.85131661, + "T": "2017-11-08T11:54:00", + "BV": 1.69215548 + }, + { + "O": 0.003538, + "H": 0.00354, + "L": 0.0035345, + "C": 0.0035345, + "V": 79.10796982, + "T": "2017-11-08T11:55:00", + "BV": 0.27984539 + }, + { + "O": 0.0035395, + "H": 0.0035395, + "L": 0.0035346, + "C": 0.0035395, + "V": 88.20093676, + "T": "2017-11-08T11:57:00", + "BV": 0.3117658 + }, + { + "O": 0.003538, + "H": 0.0035395, + "L": 0.003538, + "C": 0.0035395, + "V": 3.99914829, + "T": "2017-11-08T11:58:00", + "BV": 0.01415148 + }, + { + "O": 0.0035395, + "H": 0.00354, + "L": 0.0035395, + "C": 0.00354, + "V": 77.92627448, + "T": "2017-11-08T11:59:00", + "BV": 0.27584068 + }, + { + "O": 0.00353986, + "H": 0.00354, + "L": 0.003538, + "C": 0.003538, + "V": 555.56782775, + "T": "2017-11-08T12:00:00", + "BV": 1.96663029 + }, + { + "O": 0.003538, + "H": 0.00353999, + "L": 0.0035305, + "C": 0.0035305, + "V": 635.67761691, + "T": "2017-11-08T12:01:00", + "BV": 2.24703601 + }, + { + "O": 0.00353343, + "H": 0.00354, + "L": 0.00352882, + "C": 0.003534, + "V": 232.1223367, + "T": "2017-11-08T12:02:00", + "BV": 0.81941228 + }, + { + "O": 0.00353399, + "H": 0.00353399, + "L": 0.00352882, + "C": 0.00352882, + "V": 47.94242473, + "T": "2017-11-08T12:03:00", + "BV": 0.16923205 + }, + { + "O": 0.00353, + "H": 0.00353, + "L": 0.00352883, + "C": 0.00352883, + "V": 55.9873765, + "T": "2017-11-08T12:04:00", + "BV": 0.19757641 + }, + { + "O": 0.00353, + "H": 0.00353, + "L": 0.00353, + "C": 0.00353, + "V": 292.63969863, + "T": "2017-11-08T12:05:00", + "BV": 1.03301812 + }, + { + "O": 0.00353, + "H": 0.00353, + "L": 0.00352883, + "C": 0.003529, + "V": 289.10861771, + "T": "2017-11-08T12:06:00", + "BV": 1.02042711 + }, + { + "O": 0.003529, + "H": 0.00353, + "L": 0.00352883, + "C": 0.00353, + "V": 280.43118023, + "T": "2017-11-08T12:07:00", + "BV": 0.98988873 + }, + { + "O": 0.00353, + "H": 0.00353, + "L": 0.003529, + "C": 0.003529, + "V": 502.99301659, + "T": "2017-11-08T12:08:00", + "BV": 1.77506583 + }, + { + "O": 0.003529, + "H": 0.00353, + "L": 0.00352882, + "C": 0.00353, + "V": 341.69497922, + "T": "2017-11-08T12:09:00", + "BV": 1.20580141 + }, + { + "O": 0.003529, + "H": 0.00353, + "L": 0.00352865, + "C": 0.00352882, + "V": 267.13750548, + "T": "2017-11-08T12:10:00", + "BV": 0.94269574 + }, + { + "O": 0.00352882, + "H": 0.00353, + "L": 0.00352881, + "C": 0.00353, + "V": 152.57716384, + "T": "2017-11-08T12:11:00", + "BV": 0.53853088 + }, + { + "O": 0.00353, + "H": 0.00353399, + "L": 0.00353, + "C": 0.00353399, + "V": 141.38164306, + "T": "2017-11-08T12:12:00", + "BV": 0.49941996 + }, + { + "O": 0.00353398, + "H": 0.00353398, + "L": 0.00352981, + "C": 0.00353398, + "V": 50.6410621, + "T": "2017-11-08T12:13:00", + "BV": 0.17882576 + }, + { + "O": 0.00353398, + "H": 0.00353399, + "L": 0.003525, + "C": 0.003525, + "V": 258.4252624, + "T": "2017-11-08T12:14:00", + "BV": 0.91181211 + }, + { + "O": 0.00353398, + "H": 0.00353917, + "L": 0.003525, + "C": 0.00353398, + "V": 253.6694873, + "T": "2017-11-08T12:15:00", + "BV": 0.89640319 + }, + { + "O": 0.00353917, + "H": 0.0035399, + "L": 0.00353398, + "C": 0.0035399, + "V": 33.69153195, + "T": "2017-11-08T12:16:00", + "BV": 0.11910413 + }, + { + "O": 0.00353398, + "H": 0.0035399, + "L": 0.00353398, + "C": 0.00353398, + "V": 49.22818245, + "T": "2017-11-08T12:17:00", + "BV": 0.17411125 + }, + { + "O": 0.0035398, + "H": 0.0035398, + "L": 0.00353398, + "C": 0.00353398, + "V": 62.83008348, + "T": "2017-11-08T12:18:00", + "BV": 0.22211819 + }, + { + "O": 0.00353398, + "H": 0.00353398, + "L": 0.00353, + "C": 0.00353398, + "V": 102.10205255, + "T": "2017-11-08T12:19:00", + "BV": 0.36081859 + }, + { + "O": 0.00353398, + "H": 0.00353398, + "L": 0.003525, + "C": 0.00353397, + "V": 64.28286353, + "T": "2017-11-08T12:20:00", + "BV": 0.2267495 + }, + { + "O": 0.00353396, + "H": 0.00353396, + "L": 0.003525, + "C": 0.00352501, + "V": 298.97065059, + "T": "2017-11-08T12:21:00", + "BV": 1.054334 + }, + { + "O": 0.00352501, + "H": 0.00352501, + "L": 0.0035165, + "C": 0.0035165, + "V": 546.69145373, + "T": "2017-11-08T12:22:00", + "BV": 1.92491345 + }, + { + "O": 0.00351655, + "H": 0.00351655, + "L": 0.00351529, + "C": 0.00351529, + "V": 900.90941304, + "T": "2017-11-08T12:23:00", + "BV": 3.16786847 + }, + { + "O": 0.00351655, + "H": 0.00351655, + "L": 0.00351504, + "C": 0.00351655, + "V": 787.07438954, + "T": "2017-11-08T12:24:00", + "BV": 2.7677267 + }, + { + "O": 0.00351655, + "H": 0.00351655, + "L": 0.003515, + "C": 0.003515, + "V": 453.41498375, + "T": "2017-11-08T12:25:00", + "BV": 1.59433606 + }, + { + "O": 0.003515, + "H": 0.003515, + "L": 0.00351399, + "C": 0.003514, + "V": 38.79876988, + "T": "2017-11-08T12:26:00", + "BV": 0.13634412 + }, + { + "O": 0.00351381, + "H": 0.003514, + "L": 0.00351351, + "C": 0.003514, + "V": 304.74773425, + "T": "2017-11-08T12:27:00", + "BV": 1.07086344 + }, + { + "O": 0.00351399, + "H": 0.003514, + "L": 0.00351399, + "C": 0.003514, + "V": 525.39087908, + "T": "2017-11-08T12:28:00", + "BV": 1.8462235 + }, + { + "O": 0.00351655, + "H": 0.00351655, + "L": 0.003514, + "C": 0.00351655, + "V": 791.88712273, + "T": "2017-11-08T12:29:00", + "BV": 2.78418765 + }, + { + "O": 0.003515, + "H": 0.00351655, + "L": 0.00351401, + "C": 0.00351401, + "V": 432.02138296, + "T": "2017-11-08T12:30:00", + "BV": 1.51907055 + }, + { + "O": 0.00351655, + "H": 0.00351655, + "L": 0.00351401, + "C": 0.00351401, + "V": 541.44134377, + "T": "2017-11-08T12:31:00", + "BV": 1.90373394 + }, + { + "O": 0.00351438, + "H": 0.00351655, + "L": 0.00351438, + "C": 0.00351655, + "V": 366.38823412, + "T": "2017-11-08T12:32:00", + "BV": 1.28840985 + }, + { + "O": 0.00351655, + "H": 0.00352501, + "L": 0.00351655, + "C": 0.0035166, + "V": 359.59503439, + "T": "2017-11-08T12:33:00", + "BV": 1.26509719 + }, + { + "O": 0.00352501, + "H": 0.00352501, + "L": 0.00352501, + "C": 0.00352501, + "V": 41.46739856, + "T": "2017-11-08T12:34:00", + "BV": 0.14617298 + }, + { + "O": 0.00352501, + "H": 0.00352507, + "L": 0.003525, + "C": 0.00352507, + "V": 222.50004434, + "T": "2017-11-08T12:35:00", + "BV": 0.78431265 + }, + { + "O": 0.00352507, + "H": 0.003535, + "L": 0.003525, + "C": 0.003535, + "V": 1180.85491292, + "T": "2017-11-08T12:36:00", + "BV": 4.17210198 + }, + { + "O": 0.00353999, + "H": 0.00353999, + "L": 0.003535, + "C": 0.00353984, + "V": 276.52059033, + "T": "2017-11-08T12:37:00", + "BV": 0.97773794 + }, + { + "O": 0.00353983, + "H": 0.00353999, + "L": 0.003535, + "C": 0.00353999, + "V": 61.98461599, + "T": "2017-11-08T12:38:00", + "BV": 0.21940944 + }, + { + "O": 0.00353999, + "H": 0.00354332, + "L": 0.00353999, + "C": 0.00354332, + "V": 121.87742743, + "T": "2017-11-08T12:39:00", + "BV": 0.43174552 + }, + { + "O": 0.00354334, + "H": 0.00354661, + "L": 0.00354334, + "C": 0.00354661, + "V": 279.72957112, + "T": "2017-11-08T12:40:00", + "BV": 0.99192725 + }, + { + "O": 0.00354714, + "H": 0.00354714, + "L": 0.00354661, + "C": 0.00354661, + "V": 121.36807899, + "T": "2017-11-08T12:41:00", + "BV": 0.43044575 + }, + { + "O": 0.00354714, + "H": 0.00354788, + "L": 0.00354661, + "C": 0.00354788, + "V": 147.49559016, + "T": "2017-11-08T12:42:00", + "BV": 0.52320834 + }, + { + "O": 0.00354787, + "H": 0.00354788, + "L": 0.003545, + "C": 0.00354787, + "V": 76.99971453, + "T": "2017-11-08T12:43:00", + "BV": 0.27310334 + }, + { + "O": 0.00354501, + "H": 0.00354788, + "L": 0.00354501, + "C": 0.00354788, + "V": 593.08070088, + "T": "2017-11-08T12:44:00", + "BV": 2.10365563 + }, + { + "O": 0.00354788, + "H": 0.00355903, + "L": 0.00354788, + "C": 0.00355887, + "V": 469.29327151, + "T": "2017-11-08T12:45:00", + "BV": 1.66761522 + }, + { + "O": 0.00355887, + "H": 0.00356376, + "L": 0.00355886, + "C": 0.00356376, + "V": 92.31526003, + "T": "2017-11-08T12:46:00", + "BV": 0.32867348 + }, + { + "O": 0.00355887, + "H": 0.003563, + "L": 0.00355887, + "C": 0.003563, + "V": 13.90084081, + "T": "2017-11-08T12:47:00", + "BV": 0.04952281 + }, + { + "O": 0.003563, + "H": 0.003563, + "L": 0.00355886, + "C": 0.003563, + "V": 376.03729719, + "T": "2017-11-08T12:48:00", + "BV": 1.33924731 + }, + { + "O": 0.00355886, + "H": 0.00355886, + "L": 0.00355696, + "C": 0.00355696, + "V": 220.49335375, + "T": "2017-11-08T12:49:00", + "BV": 0.78457175 + }, + { + "O": 0.00356189, + "H": 0.00356189, + "L": 0.00354987, + "C": 0.00354987, + "V": 69.87256674, + "T": "2017-11-08T12:50:00", + "BV": 0.24822845 + }, + { + "O": 0.00354787, + "H": 0.003548, + "L": 0.00354501, + "C": 0.00354787, + "V": 26.81283799, + "T": "2017-11-08T12:51:00", + "BV": 0.09509075 + }, + { + "O": 0.00354787, + "H": 0.003548, + "L": 0.00354787, + "C": 0.003548, + "V": 76.142763, + "T": "2017-11-08T12:52:00", + "BV": 0.27015368 + }, + { + "O": 0.003548, + "H": 0.00355, + "L": 0.00354787, + "C": 0.00354787, + "V": 293.74558341, + "T": "2017-11-08T12:53:00", + "BV": 1.04270181 + }, + { + "O": 0.00354787, + "H": 0.00355, + "L": 0.00354501, + "C": 0.00354501, + "V": 30.30520526, + "T": "2017-11-08T12:54:00", + "BV": 0.10748148 + }, + { + "O": 0.00354501, + "H": 0.00354986, + "L": 0.003545, + "C": 0.00354986, + "V": 274.56607, + "T": "2017-11-08T12:55:00", + "BV": 0.97334793 + }, + { + "O": 0.00354993, + "H": 0.00355, + "L": 0.003548, + "C": 0.00355, + "V": 550.74020152, + "T": "2017-11-08T12:56:00", + "BV": 1.95510896 + }, + { + "O": 0.00355689, + "H": 0.00355689, + "L": 0.00355, + "C": 0.00355, + "V": 73.1558651, + "T": "2017-11-08T12:57:00", + "BV": 0.25978478 + }, + { + "O": 0.00355696, + "H": 0.00355696, + "L": 0.00355, + "C": 0.00355696, + "V": 249.09062197, + "T": "2017-11-08T12:58:00", + "BV": 0.88592898 + }, + { + "O": 0.00355696, + "H": 0.00355696, + "L": 0.00355696, + "C": 0.00355696, + "V": 138.58953098, + "T": "2017-11-08T12:59:00", + "BV": 0.49295739 + }, + { + "O": 0.00355696, + "H": 0.00355696, + "L": 0.0035502, + "C": 0.0035502, + "V": 39.17953447, + "T": "2017-11-08T13:00:00", + "BV": 0.13925173 + }, + { + "O": 0.0035502, + "H": 0.00355752, + "L": 0.00355, + "C": 0.00355, + "V": 668.8414268, + "T": "2017-11-08T13:01:00", + "BV": 2.37478531 + }, + { + "O": 0.00355752, + "H": 0.00356, + "L": 0.0035502, + "C": 0.00356, + "V": 75.62778287, + "T": "2017-11-08T13:02:00", + "BV": 0.26919867 + }, + { + "O": 0.00356, + "H": 0.00356, + "L": 0.00354776, + "C": 0.00354776, + "V": 22.22776073, + "T": "2017-11-08T13:03:00", + "BV": 0.07911165 + }, + { + "O": 0.00356002, + "H": 0.00356189, + "L": 0.003545, + "C": 0.00356189, + "V": 208.91588893, + "T": "2017-11-08T13:04:00", + "BV": 0.74390169 + }, + { + "O": 0.00356189, + "H": 0.00356189, + "L": 0.00356187, + "C": 0.00356189, + "V": 67.21682858, + "T": "2017-11-08T13:05:00", + "BV": 0.23941885 + }, + { + "O": 0.00356187, + "H": 0.00356189, + "L": 0.00355565, + "C": 0.00355565, + "V": 36.38559429, + "T": "2017-11-08T13:06:00", + "BV": 0.12945458 + }, + { + "O": 0.00355696, + "H": 0.00356187, + "L": 0.00355696, + "C": 0.00355696, + "V": 11.91706086, + "T": "2017-11-08T13:07:00", + "BV": 0.04238919 + }, + { + "O": 0.00355696, + "H": 0.00356189, + "L": 0.00355696, + "C": 0.00356189, + "V": 141.38011252, + "T": "2017-11-08T13:08:00", + "BV": 0.50357373 + }, + { + "O": 0.00356187, + "H": 0.00356187, + "L": 0.00356187, + "C": 0.00356187, + "V": 18.79759661, + "T": "2017-11-08T13:09:00", + "BV": 0.06695458 + }, + { + "O": 0.00356187, + "H": 0.00356189, + "L": 0.00356187, + "C": 0.00356187, + "V": 178.7903371, + "T": "2017-11-08T13:10:00", + "BV": 0.63683141 + }, + { + "O": 0.00356189, + "H": 0.00356189, + "L": 0.00356187, + "C": 0.00356189, + "V": 162.9822876, + "T": "2017-11-08T13:11:00", + "BV": 0.58052487 + }, + { + "O": 0.00356189, + "H": 0.00356376, + "L": 0.00356187, + "C": 0.00356376, + "V": 188.4738466, + "T": "2017-11-08T13:12:00", + "BV": 0.67134967 + }, + { + "O": 0.00356187, + "H": 0.00356376, + "L": 0.00356187, + "C": 0.00356376, + "V": 15.8800832, + "T": "2017-11-08T13:13:00", + "BV": 0.05659225 + }, + { + "O": 0.00356376, + "H": 0.00356611, + "L": 0.00356376, + "C": 0.00356376, + "V": 32.49292894, + "T": "2017-11-08T13:14:00", + "BV": 0.11581369 + }, + { + "O": 0.00356376, + "H": 0.00356376, + "L": 0.00356, + "C": 0.0035618, + "V": 133.71875114, + "T": "2017-11-08T13:15:00", + "BV": 0.47633754 + }, + { + "O": 0.0035601, + "H": 0.0035601, + "L": 0.00356, + "C": 0.00356, + "V": 67.60672702, + "T": "2017-11-08T13:16:00", + "BV": 0.240682 + }, + { + "O": 0.00355696, + "H": 0.00355696, + "L": 0.00355696, + "C": 0.00355696, + "V": 19.26564808, + "T": "2017-11-08T13:17:00", + "BV": 0.06852711 + }, + { + "O": 0.00355696, + "H": 0.00356201, + "L": 0.00355696, + "C": 0.00356201, + "V": 363.54605673, + "T": "2017-11-08T13:18:00", + "BV": 1.29356413 + }, + { + "O": 0.003565, + "H": 0.00356688, + "L": 0.003565, + "C": 0.00356612, + "V": 10.12262905, + "T": "2017-11-08T13:19:00", + "BV": 0.03609835 + }, + { + "O": 0.00356617, + "H": 0.00356617, + "L": 0.003565, + "C": 0.003565, + "V": 56.79623797, + "T": "2017-11-08T13:20:00", + "BV": 0.20253454 + }, + { + "O": 0.0035634, + "H": 0.0035634, + "L": 0.003562, + "C": 0.0035634, + "V": 14.43755339, + "T": "2017-11-08T13:21:00", + "BV": 0.05144281 + }, + { + "O": 0.00356201, + "H": 0.0035634, + "L": 0.003562, + "C": 0.0035634, + "V": 60.47296555, + "T": "2017-11-08T13:22:00", + "BV": 0.21541641 + }, + { + "O": 0.0035634, + "H": 0.0035634, + "L": 0.003562, + "C": 0.003562, + "V": 5.97242583, + "T": "2017-11-08T13:23:00", + "BV": 0.02127602 + }, + { + "O": 0.00356201, + "H": 0.0035634, + "L": 0.003562, + "C": 0.0035634, + "V": 162.93255046, + "T": "2017-11-08T13:24:00", + "BV": 0.58051211 + }, + { + "O": 0.0035634, + "H": 0.0035634, + "L": 0.00356201, + "C": 0.00356201, + "V": 94.71786567, + "T": "2017-11-08T13:25:00", + "BV": 0.33739516 + }, + { + "O": 0.003565, + "H": 0.003565, + "L": 0.003562, + "C": 0.003562, + "V": 200.72458599, + "T": "2017-11-08T13:26:00", + "BV": 0.71505762 + }, + { + "O": 0.0035634, + "H": 0.0035634, + "L": 0.003562, + "C": 0.003562, + "V": 153.00282855, + "T": "2017-11-08T13:27:00", + "BV": 0.54501229 + }, + { + "O": 0.00356201, + "H": 0.00356201, + "L": 0.00355565, + "C": 0.00355565, + "V": 154.62200357, + "T": "2017-11-08T13:28:00", + "BV": 0.5505265 + }, + { + "O": 0.00356234, + "H": 0.00356612, + "L": 0.00356234, + "C": 0.0035661, + "V": 66.81036362, + "T": "2017-11-08T13:29:00", + "BV": 0.23819884 + }, + { + "O": 0.00356611, + "H": 0.00356612, + "L": 0.00356611, + "C": 0.00356612, + "V": 128.57880538, + "T": "2017-11-08T13:30:00", + "BV": 0.45852698 + }, + { + "O": 0.00356612, + "H": 0.00356612, + "L": 0.00356557, + "C": 0.00356557, + "V": 64.8404079, + "T": "2017-11-08T13:31:00", + "BV": 0.2311973 + }, + { + "O": 0.00356612, + "H": 0.00357, + "L": 0.00356612, + "C": 0.00357, + "V": 273.85252074, + "T": "2017-11-08T13:32:00", + "BV": 0.97678373 + }, + { + "O": 0.00357036, + "H": 0.00357036, + "L": 0.00356557, + "C": 0.00356557, + "V": 176.80953985, + "T": "2017-11-08T13:33:00", + "BV": 0.63118896 + }, + { + "O": 0.00356557, + "H": 0.00357, + "L": 0.00356557, + "C": 0.00357, + "V": 4.1, + "T": "2017-11-08T13:34:00", + "BV": 0.01463257 + }, + { + "O": 0.00357, + "H": 0.00357, + "L": 0.003562, + "C": 0.003562, + "V": 130.73807402, + "T": "2017-11-08T13:35:00", + "BV": 0.46583821 + }, + { + "O": 0.00355565, + "H": 0.00355928, + "L": 0.0035556, + "C": 0.0035556, + "V": 86.91224222, + "T": "2017-11-08T13:36:00", + "BV": 0.3090359 + }, + { + "O": 0.0035552, + "H": 0.00355565, + "L": 0.003545, + "C": 0.00355565, + "V": 560.64180535, + "T": "2017-11-08T13:37:00", + "BV": 1.98761836 + }, + { + "O": 0.0035556, + "H": 0.0035556, + "L": 0.00351359, + "C": 0.0035439, + "V": 675.61075748, + "T": "2017-11-08T13:38:00", + "BV": 2.38559897 + }, + { + "O": 0.0035439, + "H": 0.00355565, + "L": 0.0035439, + "C": 0.00355279, + "V": 8.46572848, + "T": "2017-11-08T13:39:00", + "BV": 0.03005505 + }, + { + "O": 0.00355279, + "H": 0.00355784, + "L": 0.00355279, + "C": 0.00355784, + "V": 24.35358578, + "T": "2017-11-08T13:40:00", + "BV": 0.08655259 + }, + { + "O": 0.00355899, + "H": 0.0035709, + "L": 0.00355899, + "C": 0.0035709, + "V": 790.29848387, + "T": "2017-11-08T13:41:00", + "BV": 2.82120779 + }, + { + "O": 0.0035709, + "H": 0.00357998, + "L": 0.00357, + "C": 0.0035709, + "V": 389.850733, + "T": "2017-11-08T13:42:00", + "BV": 1.39356919 + }, + { + "O": 0.00357, + "H": 0.00357, + "L": 0.00357, + "C": 0.00357, + "V": 30.0, + "T": "2017-11-08T13:43:00", + "BV": 0.1071 + }, + { + "O": 0.00357001, + "H": 0.00357001, + "L": 0.00357001, + "C": 0.00357001, + "V": 8.0, + "T": "2017-11-08T13:44:00", + "BV": 0.02856008 + }, + { + "O": 0.00357003, + "H": 0.00357996, + "L": 0.00357, + "C": 0.00357, + "V": 183.37531261, + "T": "2017-11-08T13:45:00", + "BV": 0.65483801 + }, + { + "O": 0.00357, + "H": 0.00357996, + "L": 0.00357, + "C": 0.00357, + "V": 441.39323797, + "T": "2017-11-08T13:46:00", + "BV": 1.5758656 + }, + { + "O": 0.00357, + "H": 0.00357, + "L": 0.00356534, + "C": 0.00356544, + "V": 21.7903394, + "T": "2017-11-08T13:47:00", + "BV": 0.07773392 + }, + { + "O": 0.00356544, + "H": 0.00356544, + "L": 0.00356201, + "C": 0.00356201, + "V": 251.85816768, + "T": "2017-11-08T13:48:00", + "BV": 0.89744027 + }, + { + "O": 0.00356976, + "H": 0.00356976, + "L": 0.00356976, + "C": 0.00356976, + "V": 2.12000827, + "T": "2017-11-08T13:49:00", + "BV": 0.0075679 + }, + { + "O": 0.00356976, + "H": 0.00357155, + "L": 0.00356201, + "C": 0.00356201, + "V": 109.83592836, + "T": "2017-11-08T13:50:00", + "BV": 0.39146678 + }, + { + "O": 0.00356201, + "H": 0.00356201, + "L": 0.00355565, + "C": 0.00355565, + "V": 65.59461584, + "T": "2017-11-08T13:51:00", + "BV": 0.2334267 + }, + { + "O": 0.00355804, + "H": 0.00355804, + "L": 0.00355804, + "C": 0.00355804, + "V": 85.6271665, + "T": "2017-11-08T13:52:00", + "BV": 0.30466488 + }, + { + "O": 0.00355804, + "H": 0.003562, + "L": 0.00355804, + "C": 0.003562, + "V": 25.35406821, + "T": "2017-11-08T13:53:00", + "BV": 0.09023166 + }, + { + "O": 0.003562, + "H": 0.00356799, + "L": 0.003562, + "C": 0.00356799, + "V": 8.59624071, + "T": "2017-11-08T13:54:00", + "BV": 0.03062338 + }, + { + "O": 0.00355804, + "H": 0.00355804, + "L": 0.00355565, + "C": 0.00355565, + "V": 116.02343835, + "T": "2017-11-08T13:55:00", + "BV": 0.41280166 + }, + { + "O": 0.0035574, + "H": 0.0035574, + "L": 0.00355565, + "C": 0.00355565, + "V": 226.72674878, + "T": "2017-11-08T13:56:00", + "BV": 0.80645359 + }, + { + "O": 0.0035574, + "H": 0.0035574, + "L": 0.00355566, + "C": 0.00355566, + "V": 94.58415759, + "T": "2017-11-08T13:57:00", + "BV": 0.33645007 + }, + { + "O": 0.0035574, + "H": 0.00355804, + "L": 0.00355566, + "C": 0.00355804, + "V": 11.97411798, + "T": "2017-11-08T13:58:00", + "BV": 0.04257986 + }, + { + "O": 0.00355804, + "H": 0.00355804, + "L": 0.00355804, + "C": 0.00355804, + "V": 42.0, + "T": "2017-11-08T13:59:00", + "BV": 0.14943768 + }, + { + "O": 0.00356, + "H": 0.00357, + "L": 0.00355804, + "C": 0.00357, + "V": 86.61627857, + "T": "2017-11-08T14:00:00", + "BV": 0.30822086 + }, + { + "O": 0.003565, + "H": 0.003565, + "L": 0.00355804, + "C": 0.00356, + "V": 26.62117488, + "T": "2017-11-08T14:01:00", + "BV": 0.09480938 + }, + { + "O": 0.00356, + "H": 0.00356, + "L": 0.00356, + "C": 0.00356, + "V": 19.7459288, + "T": "2017-11-08T14:03:00", + "BV": 0.0702955 + }, + { + "O": 0.00356001, + "H": 0.003565, + "L": 0.00356001, + "C": 0.0035625, + "V": 10.57980365, + "T": "2017-11-08T14:04:00", + "BV": 0.03766635 + }, + { + "O": 0.00356187, + "H": 0.003565, + "L": 0.00356, + "C": 0.00356, + "V": 95.06805985, + "T": "2017-11-08T14:05:00", + "BV": 0.33847817 + }, + { + "O": 0.00356, + "H": 0.00356187, + "L": 0.00356, + "C": 0.00356, + "V": 98.20531233, + "T": "2017-11-08T14:06:00", + "BV": 0.34962961 + }, + { + "O": 0.00356, + "H": 0.00357151, + "L": 0.00356, + "C": 0.00357151, + "V": 33.93580326, + "T": "2017-11-08T14:07:00", + "BV": 0.1210415 + }, + { + "O": 0.00356, + "H": 0.00356, + "L": 0.00356, + "C": 0.00356, + "V": 0.19435275, + "T": "2017-11-08T14:08:00", + "BV": 0.00069189 + }, + { + "O": 0.00356001, + "H": 0.00356001, + "L": 0.00356, + "C": 0.00356001, + "V": 112.94625417, + "T": "2017-11-08T14:10:00", + "BV": 0.40208915 + }, + { + "O": 0.00356, + "H": 0.00356001, + "L": 0.00355594, + "C": 0.00355607, + "V": 146.90277664, + "T": "2017-11-08T14:11:00", + "BV": 0.52288507 + }, + { + "O": 0.00356, + "H": 0.00357148, + "L": 0.00356, + "C": 0.00357148, + "V": 186.62636002, + "T": "2017-11-08T14:12:00", + "BV": 0.66470173 + }, + { + "O": 0.00355804, + "H": 0.00355804, + "L": 0.00355804, + "C": 0.00355804, + "V": 59.06938273, + "T": "2017-11-08T14:13:00", + "BV": 0.21017122 + }, + { + "O": 0.0035581, + "H": 0.00355993, + "L": 0.00355607, + "C": 0.00355993, + "V": 134.69151455, + "T": "2017-11-08T14:14:00", + "BV": 0.47916094 + }, + { + "O": 0.00355804, + "H": 0.00355993, + "L": 0.00355607, + "C": 0.00355993, + "V": 177.16241951, + "T": "2017-11-08T14:15:00", + "BV": 0.6306566 + }, + { + "O": 0.00355993, + "H": 0.00355993, + "L": 0.00355993, + "C": 0.00355993, + "V": 4.96339299, + "T": "2017-11-08T14:16:00", + "BV": 0.01766933 + }, + { + "O": 0.00356, + "H": 0.00356, + "L": 0.00356, + "C": 0.00356, + "V": 65.00704181, + "T": "2017-11-08T14:17:00", + "BV": 0.23142506 + }, + { + "O": 0.00355994, + "H": 0.00355994, + "L": 0.00355994, + "C": 0.00355994, + "V": 2.0, + "T": "2017-11-08T14:18:00", + "BV": 0.00711988 + }, + { + "O": 0.00356, + "H": 0.00356, + "L": 0.00356, + "C": 0.00356, + "V": 74.56076675, + "T": "2017-11-08T14:19:00", + "BV": 0.26543631 + }, + { + "O": 0.00356, + "H": 0.00356007, + "L": 0.00356, + "C": 0.00356007, + "V": 18.77408665, + "T": "2017-11-08T14:20:00", + "BV": 0.06683575 + }, + { + "O": 0.0035601, + "H": 0.0035601, + "L": 0.00356007, + "C": 0.00356007, + "V": 98.26767625, + "T": "2017-11-08T14:21:00", + "BV": 0.34984135 + }, + { + "O": 0.0035601, + "H": 0.00356257, + "L": 0.0035601, + "C": 0.00356257, + "V": 48.97721221, + "T": "2017-11-08T14:22:00", + "BV": 0.17436712 + }, + { + "O": 0.00356257, + "H": 0.0035692, + "L": 0.00356256, + "C": 0.0035692, + "V": 297.88502788, + "T": "2017-11-08T14:23:00", + "BV": 1.06166438 + }, + { + "O": 0.00356455, + "H": 0.00356927, + "L": 0.00356455, + "C": 0.00356927, + "V": 101.13046096, + "T": "2017-11-08T14:24:00", + "BV": 0.36095359 + }, + { + "O": 0.00356927, + "H": 0.00357146, + "L": 0.00356927, + "C": 0.00356995, + "V": 59.2881418, + "T": "2017-11-08T14:25:00", + "BV": 0.21173077 + }, + { + "O": 0.00357146, + "H": 0.00357146, + "L": 0.00357146, + "C": 0.00357146, + "V": 66.12645246, + "T": "2017-11-08T14:26:00", + "BV": 0.23616797 + }, + { + "O": 0.00357146, + "H": 0.0035715, + "L": 0.00357146, + "C": 0.0035715, + "V": 7.145757, + "T": "2017-11-08T14:27:00", + "BV": 0.02552104 + }, + { + "O": 0.0035715, + "H": 0.00357151, + "L": 0.0035715, + "C": 0.0035715, + "V": 25.76168301, + "T": "2017-11-08T14:28:00", + "BV": 0.09200792 + }, + { + "O": 0.0035715, + "H": 0.00357999, + "L": 0.0035715, + "C": 0.00357999, + "V": 114.57452628, + "T": "2017-11-08T14:29:00", + "BV": 0.40956224 + }, + { + "O": 0.00358, + "H": 0.0035801, + "L": 0.0035715, + "C": 0.0035801, + "V": 182.02652837, + "T": "2017-11-08T14:30:00", + "BV": 0.65123956 + }, + { + "O": 0.0035715, + "H": 0.0035715, + "L": 0.00356455, + "C": 0.00356455, + "V": 302.21377562, + "T": "2017-11-08T14:31:00", + "BV": 1.07866355 + }, + { + "O": 0.00356455, + "H": 0.00356934, + "L": 0.00356455, + "C": 0.00356933, + "V": 258.79142384, + "T": "2017-11-08T14:32:00", + "BV": 0.92369442 + }, + { + "O": 0.00356933, + "H": 0.00356934, + "L": 0.00356455, + "C": 0.00356455, + "V": 219.5466106, + "T": "2017-11-08T14:33:00", + "BV": 0.78295463 + }, + { + "O": 0.00356455, + "H": 0.00356455, + "L": 0.00355565, + "C": 0.00355565, + "V": 230.47418498, + "T": "2017-11-08T14:34:00", + "BV": 0.82003116 + }, + { + "O": 0.00355565, + "H": 0.00356454, + "L": 0.00355565, + "C": 0.00355566, + "V": 46.2275849, + "T": "2017-11-08T14:35:00", + "BV": 0.16438692 + }, + { + "O": 0.00355566, + "H": 0.00355566, + "L": 0.00355566, + "C": 0.00355566, + "V": 5.52670778, + "T": "2017-11-08T14:36:00", + "BV": 0.01965109 + }, + { + "O": 0.00356454, + "H": 0.00356454, + "L": 0.00355566, + "C": 0.00355566, + "V": 4.25517824, + "T": "2017-11-08T14:37:00", + "BV": 0.01515588 + }, + { + "O": 0.00355599, + "H": 0.00355599, + "L": 0.00355279, + "C": 0.00355599, + "V": 159.26570858, + "T": "2017-11-08T14:38:00", + "BV": 0.56614715 + }, + { + "O": 0.00355597, + "H": 0.00356887, + "L": 0.00355597, + "C": 0.00356887, + "V": 25.384271, + "T": "2017-11-08T14:39:00", + "BV": 0.09034803 + }, + { + "O": 0.003555, + "H": 0.003555, + "L": 0.00354848, + "C": 0.00354848, + "V": 883.86921807, + "T": "2017-11-08T14:40:00", + "BV": 3.13819671 + }, + { + "O": 0.0035466, + "H": 0.00354997, + "L": 0.00351925, + "C": 0.00354997, + "V": 1931.05943267, + "T": "2017-11-08T14:41:00", + "BV": 6.80287992 + }, + { + "O": 0.00354848, + "H": 0.00354848, + "L": 0.00354848, + "C": 0.00354848, + "V": 14.48558569, + "T": "2017-11-08T14:42:00", + "BV": 0.0514018 + }, + { + "O": 0.00354997, + "H": 0.00354998, + "L": 0.00350998, + "C": 0.00351702, + "V": 1103.48387784, + "T": "2017-11-08T14:43:00", + "BV": 3.88358108 + }, + { + "O": 0.00354774, + "H": 0.00354848, + "L": 0.00351808, + "C": 0.00351884, + "V": 333.82462119, + "T": "2017-11-08T14:44:00", + "BV": 1.18325846 + }, + { + "O": 0.00354774, + "H": 0.00354847, + "L": 0.00352501, + "C": 0.00352501, + "V": 157.70943575, + "T": "2017-11-08T14:45:00", + "BV": 0.5576451 + }, + { + "O": 0.00354774, + "H": 0.00354774, + "L": 0.00353, + "C": 0.00353, + "V": 408.13251675, + "T": "2017-11-08T14:46:00", + "BV": 1.44157319 + }, + { + "O": 0.00353, + "H": 0.00354774, + "L": 0.00353, + "C": 0.00354774, + "V": 221.91861971, + "T": "2017-11-08T14:47:00", + "BV": 0.78374064 + }, + { + "O": 0.00354774, + "H": 0.00354998, + "L": 0.00354774, + "C": 0.00354998, + "V": 239.3080342, + "T": "2017-11-08T14:48:00", + "BV": 0.84934878 + }, + { + "O": 0.00354997, + "H": 0.00354998, + "L": 0.00354997, + "C": 0.00354998, + "V": 179.75183758, + "T": "2017-11-08T14:49:00", + "BV": 0.63811442 + }, + { + "O": 0.00354997, + "H": 0.0035527, + "L": 0.00354848, + "C": 0.0035527, + "V": 35.90573572, + "T": "2017-11-08T14:50:00", + "BV": 0.12743563 + }, + { + "O": 0.0035525, + "H": 0.0035525, + "L": 0.00354848, + "C": 0.00354849, + "V": 41.31803736, + "T": "2017-11-08T14:51:00", + "BV": 0.14664952 + }, + { + "O": 0.0035519, + "H": 0.003552, + "L": 0.0035519, + "C": 0.003552, + "V": 2.90966629, + "T": "2017-11-08T14:52:00", + "BV": 0.01033499 + }, + { + "O": 0.003552, + "H": 0.0035525, + "L": 0.00355195, + "C": 0.003552, + "V": 359.96708129, + "T": "2017-11-08T14:53:00", + "BV": 1.27871022 + }, + { + "O": 0.003552, + "H": 0.003552, + "L": 0.003552, + "C": 0.003552, + "V": 13.39559643, + "T": "2017-11-08T14:54:00", + "BV": 0.04758114 + }, + { + "O": 0.003552, + "H": 0.003552, + "L": 0.00353626, + "C": 0.00354901, + "V": 744.04237982, + "T": "2017-11-08T14:55:00", + "BV": 2.64024952 + }, + { + "O": 0.00354848, + "H": 0.00354848, + "L": 0.00352, + "C": 0.00353625, + "V": 577.47955998, + "T": "2017-11-08T14:56:00", + "BV": 2.03711336 + }, + { + "O": 0.00353625, + "H": 0.00353625, + "L": 0.00352873, + "C": 0.00352873, + "V": 93.35450164, + "T": "2017-11-08T14:57:00", + "BV": 0.32985586 + }, + { + "O": 0.00352873, + "H": 0.00352873, + "L": 0.00352707, + "C": 0.00352873, + "V": 52.1327589, + "T": "2017-11-08T14:58:00", + "BV": 0.18396182 + }, + { + "O": 0.00352873, + "H": 0.00353625, + "L": 0.00352873, + "C": 0.00353625, + "V": 86.61494592, + "T": "2017-11-08T14:59:00", + "BV": 0.3056989 + }, + { + "O": 0.00353625, + "H": 0.00355099, + "L": 0.00353625, + "C": 0.00353625, + "V": 30.2407864, + "T": "2017-11-08T15:00:00", + "BV": 0.10698198 + }, + { + "O": 0.00353625, + "H": 0.00355, + "L": 0.00353625, + "C": 0.00355, + "V": 21.0, + "T": "2017-11-08T15:01:00", + "BV": 0.0744125 + }, + { + "O": 0.00355, + "H": 0.00355, + "L": 0.00355, + "C": 0.00355, + "V": 161.50018229, + "T": "2017-11-08T15:02:00", + "BV": 0.57332562 + }, + { + "O": 0.00355, + "H": 0.003551, + "L": 0.00355, + "C": 0.00355, + "V": 183.33291421, + "T": "2017-11-08T15:03:00", + "BV": 0.65088856 + }, + { + "O": 0.00355001, + "H": 0.003552, + "L": 0.00355001, + "C": 0.003552, + "V": 53.86678728, + "T": "2017-11-08T15:04:00", + "BV": 0.19129069 + }, + { + "O": 0.003551, + "H": 0.0035525, + "L": 0.003551, + "C": 0.00355101, + "V": 33.1621631, + "T": "2017-11-08T15:05:00", + "BV": 0.11778892 + }, + { + "O": 0.00355101, + "H": 0.00355101, + "L": 0.003551, + "C": 0.003551, + "V": 39.18, + "T": "2017-11-08T15:06:00", + "BV": 0.1391285 + }, + { + "O": 0.003551, + "H": 0.00355101, + "L": 0.00355001, + "C": 0.00355001, + "V": 325.19123253, + "T": "2017-11-08T15:07:00", + "BV": 1.15471032 + }, + { + "O": 0.00355001, + "H": 0.00355101, + "L": 0.00355001, + "C": 0.00355101, + "V": 97.11298759, + "T": "2017-11-08T15:08:00", + "BV": 0.34479799 + }, + { + "O": 0.00355101, + "H": 0.0035525, + "L": 0.00355002, + "C": 0.0035525, + "V": 335.13928448, + "T": "2017-11-08T15:09:00", + "BV": 1.19002222 + }, + { + "O": 0.0035525, + "H": 0.003558, + "L": 0.0035525, + "C": 0.003558, + "V": 105.38368787, + "T": "2017-11-08T15:10:00", + "BV": 0.37447788 + }, + { + "O": 0.003558, + "H": 0.00356166, + "L": 0.00355598, + "C": 0.00356166, + "V": 42.83264933, + "T": "2017-11-08T15:11:00", + "BV": 0.15239626 + }, + { + "O": 0.00356289, + "H": 0.00356828, + "L": 0.00356289, + "C": 0.00356828, + "V": 44.63395097, + "T": "2017-11-08T15:12:00", + "BV": 0.15923922 + }, + { + "O": 0.00356828, + "H": 0.00357421, + "L": 0.00356806, + "C": 0.00357421, + "V": 86.22518672, + "T": "2017-11-08T15:13:00", + "BV": 0.30776039 + }, + { + "O": 0.00357455, + "H": 0.0036, + "L": 0.00357455, + "C": 0.0036, + "V": 1925.50843718, + "T": "2017-11-08T15:14:00", + "BV": 6.92208967 + }, + { + "O": 0.00358999, + "H": 0.0036, + "L": 0.00357421, + "C": 0.00357421, + "V": 289.0004912, + "T": "2017-11-08T15:15:00", + "BV": 1.03676971 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.00357052, + "C": 0.00357052, + "V": 332.51892388, + "T": "2017-11-08T15:16:00", + "BV": 1.18735352 + }, + { + "O": 0.00357052, + "H": 0.00357052, + "L": 0.00356828, + "C": 0.00357051, + "V": 86.40444315, + "T": "2017-11-08T15:17:00", + "BV": 0.30850204 + }, + { + "O": 0.00356828, + "H": 0.00356828, + "L": 0.003565, + "C": 0.003565, + "V": 217.17901043, + "T": "2017-11-08T15:18:00", + "BV": 0.7744462 + }, + { + "O": 0.00356806, + "H": 0.00356806, + "L": 0.00356289, + "C": 0.00356289, + "V": 4.88028607, + "T": "2017-11-08T15:19:00", + "BV": 0.01741236 + }, + { + "O": 0.00356289, + "H": 0.00356806, + "L": 0.00356289, + "C": 0.00356289, + "V": 249.21515485, + "T": "2017-11-08T15:20:00", + "BV": 0.88792688 + }, + { + "O": 0.00356289, + "H": 0.00356806, + "L": 0.00355001, + "C": 0.00356806, + "V": 606.42146663, + "T": "2017-11-08T15:21:00", + "BV": 2.15628308 + }, + { + "O": 0.00356806, + "H": 0.00356806, + "L": 0.00354506, + "C": 0.00354506, + "V": 49.41942364, + "T": "2017-11-08T15:22:00", + "BV": 0.17550255 + }, + { + "O": 0.00356806, + "H": 0.00356806, + "L": 0.00356806, + "C": 0.00356806, + "V": 3.75541617, + "T": "2017-11-08T15:23:00", + "BV": 0.01339952 + }, + { + "O": 0.00356805, + "H": 0.00356806, + "L": 0.00356805, + "C": 0.00356806, + "V": 53.71838283, + "T": "2017-11-08T15:24:00", + "BV": 0.19166991 + }, + { + "O": 0.00354625, + "H": 0.00354625, + "L": 0.0035459, + "C": 0.00354591, + "V": 44.1627719, + "T": "2017-11-08T15:25:00", + "BV": 0.15659704 + }, + { + "O": 0.00356799, + "H": 0.00356805, + "L": 0.00356799, + "C": 0.00356805, + "V": 25.3176054, + "T": "2017-11-08T15:26:00", + "BV": 0.09033364 + }, + { + "O": 0.00356805, + "H": 0.00356805, + "L": 0.00356805, + "C": 0.00356805, + "V": 27.7382351, + "T": "2017-11-08T15:27:00", + "BV": 0.09897138 + }, + { + "O": 0.00356805, + "H": 0.00356805, + "L": 0.00356802, + "C": 0.00356802, + "V": 32.7937857, + "T": "2017-11-08T15:28:00", + "BV": 0.11700973 + }, + { + "O": 0.00356805, + "H": 0.00356805, + "L": 0.00356802, + "C": 0.00356802, + "V": 93.30253908, + "T": "2017-11-08T15:29:00", + "BV": 0.3329063 + }, + { + "O": 0.00356802, + "H": 0.00356804, + "L": 0.00356802, + "C": 0.00356804, + "V": 6.83065566, + "T": "2017-11-08T15:30:00", + "BV": 0.02437198 + }, + { + "O": 0.00356802, + "H": 0.00356804, + "L": 0.00356802, + "C": 0.00356804, + "V": 229.10592784, + "T": "2017-11-08T15:31:00", + "BV": 0.81745828 + }, + { + "O": 0.00356804, + "H": 0.00356805, + "L": 0.00356804, + "C": 0.00356805, + "V": 146.69729918, + "T": "2017-11-08T15:32:00", + "BV": 0.5234224 + }, + { + "O": 0.00356805, + "H": 0.00356805, + "L": 0.00356804, + "C": 0.00356805, + "V": 66.6606823, + "T": "2017-11-08T15:33:00", + "BV": 0.23784806 + }, + { + "O": 0.00356804, + "H": 0.00356805, + "L": 0.00356802, + "C": 0.00356804, + "V": 416.67866268, + "T": "2017-11-08T15:34:00", + "BV": 1.48672602 + }, + { + "O": 0.00356451, + "H": 0.00356451, + "L": 0.00356139, + "C": 0.00356139, + "V": 7.61720833, + "T": "2017-11-08T15:35:00", + "BV": 0.02713302 + }, + { + "O": 0.0035618, + "H": 0.00356451, + "L": 0.00356, + "C": 0.00356139, + "V": 18.44773266, + "T": "2017-11-08T15:36:00", + "BV": 0.06570826 + }, + { + "O": 0.00356139, + "H": 0.00356139, + "L": 0.00355478, + "C": 0.00355478, + "V": 64.89206515, + "T": "2017-11-08T15:37:00", + "BV": 0.2310985 + }, + { + "O": 0.00355478, + "H": 0.00356139, + "L": 0.00355478, + "C": 0.00356139, + "V": 4.0, + "T": "2017-11-08T15:38:00", + "BV": 0.01423895 + }, + { + "O": 0.00356139, + "H": 0.00356139, + "L": 0.00356, + "C": 0.00356139, + "V": 17.06756137, + "T": "2017-11-08T15:39:00", + "BV": 0.06077098 + }, + { + "O": 0.00356139, + "H": 0.00356139, + "L": 0.003558, + "C": 0.00356139, + "V": 229.48155869, + "T": "2017-11-08T15:40:00", + "BV": 0.81722669 + }, + { + "O": 0.00356139, + "H": 0.00356804, + "L": 0.003559, + "C": 0.003559, + "V": 32.0, + "T": "2017-11-08T15:41:00", + "BV": 0.11399324 + }, + { + "O": 0.0035585, + "H": 0.003559, + "L": 0.0035585, + "C": 0.003559, + "V": 52.83482884, + "T": "2017-11-08T15:42:00", + "BV": 0.18801343 + }, + { + "O": 0.00356804, + "H": 0.00356804, + "L": 0.00356256, + "C": 0.00356256, + "V": 4.42331137, + "T": "2017-11-08T15:43:00", + "BV": 0.01578023 + }, + { + "O": 0.00356256, + "H": 0.00356804, + "L": 0.00356256, + "C": 0.00356804, + "V": 24.84253912, + "T": "2017-11-08T15:44:00", + "BV": 0.08861408 + }, + { + "O": 0.00356256, + "H": 0.00356256, + "L": 0.0035585, + "C": 0.0035585, + "V": 67.25259519, + "T": "2017-11-08T15:45:00", + "BV": 0.23935886 + }, + { + "O": 0.0035585, + "H": 0.0035585, + "L": 0.00355801, + "C": 0.0035585, + "V": 97.55709956, + "T": "2017-11-08T15:46:00", + "BV": 0.34715505 + }, + { + "O": 0.0035585, + "H": 0.0035585, + "L": 0.0035585, + "C": 0.0035585, + "V": 5.51757138, + "T": "2017-11-08T15:47:00", + "BV": 0.01963427 + }, + { + "O": 0.0035585, + "H": 0.0035585, + "L": 0.00355801, + "C": 0.00355801, + "V": 61.29693258, + "T": "2017-11-08T15:48:00", + "BV": 0.21812502 + }, + { + "O": 0.00355801, + "H": 0.0035585, + "L": 0.003558, + "C": 0.003558, + "V": 12.20896285, + "T": "2017-11-08T15:49:00", + "BV": 0.04344444 + }, + { + "O": 0.003558, + "H": 0.003558, + "L": 0.003558, + "C": 0.003558, + "V": 0.7647096, + "T": "2017-11-08T15:50:00", + "BV": 0.00272082 + }, + { + "O": 0.003558, + "H": 0.003558, + "L": 0.00355451, + "C": 0.0035565, + "V": 29.87895563, + "T": "2017-11-08T15:51:00", + "BV": 0.10625008 + }, + { + "O": 0.00355586, + "H": 0.003557, + "L": 0.00352096, + "C": 0.0035558, + "V": 1235.31844054, + "T": "2017-11-08T15:52:00", + "BV": 4.3565297 + }, + { + "O": 0.00355452, + "H": 0.0035558, + "L": 0.00355452, + "C": 0.0035558, + "V": 20.02260875, + "T": "2017-11-08T15:53:00", + "BV": 0.07118359 + }, + { + "O": 0.0035558, + "H": 0.00355784, + "L": 0.0035558, + "C": 0.00355784, + "V": 13.65506593, + "T": "2017-11-08T15:54:00", + "BV": 0.04858022 + }, + { + "O": 0.003558, + "H": 0.0035585, + "L": 0.003558, + "C": 0.003558, + "V": 221.24977499, + "T": "2017-11-08T15:55:00", + "BV": 0.7873107 + }, + { + "O": 0.00355801, + "H": 0.0035585, + "L": 0.003558, + "C": 0.0035585, + "V": 107.34460838, + "T": "2017-11-08T15:56:00", + "BV": 0.38193217 + }, + { + "O": 0.0035585, + "H": 0.0035585, + "L": 0.0035585, + "C": 0.0035585, + "V": 178.03198076, + "T": "2017-11-08T15:57:00", + "BV": 0.63352679 + }, + { + "O": 0.0035585, + "H": 0.00356, + "L": 0.0035585, + "C": 0.00356, + "V": 35.87849456, + "T": "2017-11-08T15:58:00", + "BV": 0.12767991 + }, + { + "O": 0.00356289, + "H": 0.0035664, + "L": 0.00356289, + "C": 0.00356289, + "V": 1.10445246, + "T": "2017-11-08T15:59:00", + "BV": 0.00393696 + }, + { + "O": 0.0035664, + "H": 0.00356673, + "L": 0.0035664, + "C": 0.00356673, + "V": 3.96806226, + "T": "2017-11-08T16:00:00", + "BV": 0.01415298 + }, + { + "O": 0.00356794, + "H": 0.00356804, + "L": 0.00356794, + "C": 0.00356794, + "V": 16.17517841, + "T": "2017-11-08T16:01:00", + "BV": 0.05771215 + }, + { + "O": 0.00356794, + "H": 0.00356804, + "L": 0.00356794, + "C": 0.00356804, + "V": 35.85999745, + "T": "2017-11-08T16:02:00", + "BV": 0.12794939 + }, + { + "O": 0.00356804, + "H": 0.00356804, + "L": 0.00356794, + "C": 0.00356794, + "V": 8.0, + "T": "2017-11-08T16:03:00", + "BV": 0.02854422 + }, + { + "O": 0.00356794, + "H": 0.00356805, + "L": 0.00356641, + "C": 0.00356805, + "V": 484.55294908, + "T": "2017-11-08T16:04:00", + "BV": 1.72868381 + }, + { + "O": 0.00356806, + "H": 0.00356806, + "L": 0.00356806, + "C": 0.00356806, + "V": 66.66069779, + "T": "2017-11-08T16:05:00", + "BV": 0.23784934 + }, + { + "O": 0.00356864, + "H": 0.00357999, + "L": 0.0035684, + "C": 0.00357999, + "V": 73.59298756, + "T": "2017-11-08T16:06:00", + "BV": 0.26298144 + }, + { + "O": 0.00358, + "H": 0.00358258, + "L": 0.00358, + "C": 0.00358258, + "V": 12.20122623, + "T": "2017-11-08T16:07:00", + "BV": 0.04370318 + }, + { + "O": 0.00358309, + "H": 0.003591, + "L": 0.00358309, + "C": 0.003591, + "V": 62.95526871, + "T": "2017-11-08T16:08:00", + "BV": 0.22593295 + }, + { + "O": 0.003591, + "H": 0.003591, + "L": 0.0035831, + "C": 0.0035831, + "V": 51.7363704, + "T": "2017-11-08T16:09:00", + "BV": 0.18578082 + }, + { + "O": 0.00358311, + "H": 0.003591, + "L": 0.0035831, + "C": 0.0035831, + "V": 118.65555572, + "T": "2017-11-08T16:10:00", + "BV": 0.42548468 + }, + { + "O": 0.0035831, + "H": 0.003591, + "L": 0.0035831, + "C": 0.003591, + "V": 71.35441311, + "T": "2017-11-08T16:11:00", + "BV": 0.25578278 + }, + { + "O": 0.00359105, + "H": 0.00359319, + "L": 0.00359105, + "C": 0.00359319, + "V": 6.37268535, + "T": "2017-11-08T16:12:00", + "BV": 0.02288758 + }, + { + "O": 0.00359341, + "H": 0.003597, + "L": 0.00359155, + "C": 0.003597, + "V": 52.50530772, + "T": "2017-11-08T16:13:00", + "BV": 0.18875044 + }, + { + "O": 0.003597, + "H": 0.0036, + "L": 0.003597, + "C": 0.0036, + "V": 219.03618425, + "T": "2017-11-08T16:14:00", + "BV": 0.78804658 + }, + { + "O": 0.00359949, + "H": 0.00360023, + "L": 0.00359949, + "C": 0.00360023, + "V": 161.79477961, + "T": "2017-11-08T16:15:00", + "BV": 0.58246544 + }, + { + "O": 0.00360025, + "H": 0.00360296, + "L": 0.00360025, + "C": 0.00360275, + "V": 299.66459291, + "T": "2017-11-08T16:16:00", + "BV": 1.07960937 + }, + { + "O": 0.00360296, + "H": 0.003604, + "L": 0.00360296, + "C": 0.00360296, + "V": 457.40864051, + "T": "2017-11-08T16:17:00", + "BV": 1.64809719 + }, + { + "O": 0.00360285, + "H": 0.00360296, + "L": 0.00360274, + "C": 0.00360275, + "V": 472.60582871, + "T": "2017-11-08T16:18:00", + "BV": 1.70270928 + }, + { + "O": 0.00360275, + "H": 0.00360275, + "L": 0.0036025, + "C": 0.00360271, + "V": 45.62178034, + "T": "2017-11-08T16:19:00", + "BV": 0.16436311 + }, + { + "O": 0.0036025, + "H": 0.00360296, + "L": 0.00360011, + "C": 0.00360296, + "V": 80.71871007, + "T": "2017-11-08T16:20:00", + "BV": 0.29069827 + }, + { + "O": 0.00360274, + "H": 0.00360274, + "L": 0.00360274, + "C": 0.00360274, + "V": 50.89557491, + "T": "2017-11-08T16:21:00", + "BV": 0.18336351 + }, + { + "O": 0.0036, + "H": 0.00360274, + "L": 0.0036, + "C": 0.00360274, + "V": 23.29800436, + "T": "2017-11-08T16:22:00", + "BV": 0.08390005 + }, + { + "O": 0.00360274, + "H": 0.00360274, + "L": 0.0036, + "C": 0.00360273, + "V": 48.15286088, + "T": "2017-11-08T16:23:00", + "BV": 0.17346845 + }, + { + "O": 0.00360272, + "H": 0.00360273, + "L": 0.0036, + "C": 0.0036, + "V": 6.73297662, + "T": "2017-11-08T16:24:00", + "BV": 0.0242544 + }, + { + "O": 0.00359935, + "H": 0.00359935, + "L": 0.00359935, + "C": 0.00359935, + "V": 35.68624503, + "T": "2017-11-08T16:25:00", + "BV": 0.12844726 + }, + { + "O": 0.0035982, + "H": 0.00360273, + "L": 0.0035982, + "C": 0.00359935, + "V": 108.27910634, + "T": "2017-11-08T16:26:00", + "BV": 0.38974802 + }, + { + "O": 0.00359935, + "H": 0.00360022, + "L": 0.00359935, + "C": 0.00360022, + "V": 35.37304726, + "T": "2017-11-08T16:27:00", + "BV": 0.1273319 + }, + { + "O": 0.00360022, + "H": 0.00360022, + "L": 0.00360022, + "C": 0.00360022, + "V": 16.0, + "T": "2017-11-08T16:28:00", + "BV": 0.05760351 + }, + { + "O": 0.00360022, + "H": 0.00360022, + "L": 0.00360022, + "C": 0.00360022, + "V": 40.15484609, + "T": "2017-11-08T16:29:00", + "BV": 0.14456626 + }, + { + "O": 0.00360252, + "H": 0.00360252, + "L": 0.00360252, + "C": 0.00360252, + "V": 23.5787041, + "T": "2017-11-08T16:30:00", + "BV": 0.08494275 + }, + { + "O": 0.0036015, + "H": 0.0036025, + "L": 0.0036015, + "C": 0.0036025, + "V": 66.73693711, + "T": "2017-11-08T16:31:00", + "BV": 0.24041879 + }, + { + "O": 0.00360068, + "H": 0.00360252, + "L": 0.00360001, + "C": 0.00360022, + "V": 185.74681017, + "T": "2017-11-08T16:32:00", + "BV": 0.66886219 + }, + { + "O": 0.00360022, + "H": 0.00360273, + "L": 0.00360001, + "C": 0.00360273, + "V": 289.5124866, + "T": "2017-11-08T16:33:00", + "BV": 1.04279192 + }, + { + "O": 0.00360272, + "H": 0.00360272, + "L": 0.00360001, + "C": 0.00360001, + "V": 11.1906293, + "T": "2017-11-08T16:34:00", + "BV": 0.04028694 + }, + { + "O": 0.00360068, + "H": 0.00360271, + "L": 0.00359935, + "C": 0.00359935, + "V": 89.68065938, + "T": "2017-11-08T16:35:00", + "BV": 0.32282902 + }, + { + "O": 0.00359916, + "H": 0.00360068, + "L": 0.003592, + "C": 0.003592, + "V": 94.13311459, + "T": "2017-11-08T16:36:00", + "BV": 0.33864347 + }, + { + "O": 0.00359201, + "H": 0.00359201, + "L": 0.003592, + "C": 0.003592, + "V": 53.35245767, + "T": "2017-11-08T16:37:00", + "BV": 0.19164252 + }, + { + "O": 0.00359201, + "H": 0.00359201, + "L": 0.003592, + "C": 0.003592, + "V": 139.5689485, + "T": "2017-11-08T16:38:00", + "BV": 0.50133166 + }, + { + "O": 0.003592, + "H": 0.003592, + "L": 0.003592, + "C": 0.003592, + "V": 70.79596774, + "T": "2017-11-08T16:39:00", + "BV": 0.25429909 + }, + { + "O": 0.003592, + "H": 0.00359817, + "L": 0.003592, + "C": 0.00359817, + "V": 0.54615521, + "T": "2017-11-08T16:40:00", + "BV": 0.00196416 + }, + { + "O": 0.003592, + "H": 0.003592, + "L": 0.00358309, + "C": 0.00358309, + "V": 129.85738912, + "T": "2017-11-08T16:41:00", + "BV": 0.46623497 + }, + { + "O": 0.00358258, + "H": 0.003592, + "L": 0.003579, + "C": 0.00359198, + "V": 95.0207433, + "T": "2017-11-08T16:42:00", + "BV": 0.34062778 + }, + { + "O": 0.00357901, + "H": 0.00357901, + "L": 0.003579, + "C": 0.003579, + "V": 6.0, + "T": "2017-11-08T16:43:00", + "BV": 0.02147402 + }, + { + "O": 0.003579, + "H": 0.00359164, + "L": 0.003579, + "C": 0.0035878, + "V": 17.02333997, + "T": "2017-11-08T16:44:00", + "BV": 0.06094366 + }, + { + "O": 0.003579, + "H": 0.0035878, + "L": 0.003579, + "C": 0.0035878, + "V": 7.6933248, + "T": "2017-11-08T16:45:00", + "BV": 0.02758752 + }, + { + "O": 0.003579, + "H": 0.00358699, + "L": 0.003579, + "C": 0.00358699, + "V": 18.49018992, + "T": "2017-11-08T16:46:00", + "BV": 0.0661843 + }, + { + "O": 0.00358221, + "H": 0.00358222, + "L": 0.00358221, + "C": 0.00358221, + "V": 5.87515189, + "T": "2017-11-08T16:48:00", + "BV": 0.02104602 + }, + { + "O": 0.0035791, + "H": 0.0035791, + "L": 0.003579, + "C": 0.0035791, + "V": 44.83070525, + "T": "2017-11-08T16:49:00", + "BV": 0.16045085 + }, + { + "O": 0.0035791, + "H": 0.003582, + "L": 0.003579, + "C": 0.003579, + "V": 38.11080446, + "T": "2017-11-08T16:50:00", + "BV": 0.13640162 + }, + { + "O": 0.003579, + "H": 0.00358222, + "L": 0.003579, + "C": 0.00358222, + "V": 20.025, + "T": "2017-11-08T16:51:00", + "BV": 0.07171255 + }, + { + "O": 0.0035791, + "H": 0.00358222, + "L": 0.0035791, + "C": 0.00358222, + "V": 10.27413285, + "T": "2017-11-08T16:52:00", + "BV": 0.03678381 + }, + { + "O": 0.00358222, + "H": 0.00358222, + "L": 0.0035791, + "C": 0.0035791, + "V": 16.30852569, + "T": "2017-11-08T16:53:00", + "BV": 0.05839154 + }, + { + "O": 0.0035791, + "H": 0.0035791, + "L": 0.0035791, + "C": 0.0035791, + "V": 0.71022858, + "T": "2017-11-08T16:54:00", + "BV": 0.00254197 + }, + { + "O": 0.003579, + "H": 0.0035791, + "L": 0.003579, + "C": 0.0035791, + "V": 100.3884899, + "T": "2017-11-08T16:55:00", + "BV": 0.35929043 + }, + { + "O": 0.0035791, + "H": 0.0035791, + "L": 0.0035791, + "C": 0.0035791, + "V": 2.0, + "T": "2017-11-08T16:56:00", + "BV": 0.00715818 + }, + { + "O": 0.00357999, + "H": 0.00358372, + "L": 0.00357999, + "C": 0.00358371, + "V": 17.60290174, + "T": "2017-11-08T16:57:00", + "BV": 0.06307998 + }, + { + "O": 0.00358359, + "H": 0.00358359, + "L": 0.003579, + "C": 0.003579, + "V": 14.86601609, + "T": "2017-11-08T16:58:00", + "BV": 0.05324801 + }, + { + "O": 0.003579, + "H": 0.003579, + "L": 0.003579, + "C": 0.003579, + "V": 8.25894192, + "T": "2017-11-08T16:59:00", + "BV": 0.02955875 + }, + { + "O": 0.003579, + "H": 0.003581, + "L": 0.003579, + "C": 0.003579, + "V": 150.42912564, + "T": "2017-11-08T17:00:00", + "BV": 0.53841032 + }, + { + "O": 0.00357899, + "H": 0.00357899, + "L": 0.00357899, + "C": 0.00357899, + "V": 20.52906318, + "T": "2017-11-08T17:01:00", + "BV": 0.0734733 + }, + { + "O": 0.00357899, + "H": 0.00357899, + "L": 0.00356805, + "C": 0.00357899, + "V": 324.65907491, + "T": "2017-11-08T17:02:00", + "BV": 1.15885829 + }, + { + "O": 0.00357757, + "H": 0.00357757, + "L": 0.00357757, + "C": 0.00357757, + "V": 42.17103212, + "T": "2017-11-08T17:03:00", + "BV": 0.15086978 + }, + { + "O": 0.00357757, + "H": 0.00357757, + "L": 0.00357757, + "C": 0.00357757, + "V": 10.58227859, + "T": "2017-11-08T17:04:00", + "BV": 0.03785882 + }, + { + "O": 0.00357757, + "H": 0.00357757, + "L": 0.0035775, + "C": 0.00357757, + "V": 42.72232012, + "T": "2017-11-08T17:05:00", + "BV": 0.15283942 + }, + { + "O": 0.00357757, + "H": 0.00357757, + "L": 0.0035775, + "C": 0.0035775, + "V": 10.52156748, + "T": "2017-11-08T17:06:00", + "BV": 0.03764143 + }, + { + "O": 0.0035775, + "H": 0.00357757, + "L": 0.0035775, + "C": 0.0035775, + "V": 173.01009704, + "T": "2017-11-08T17:07:00", + "BV": 0.61894366 + }, + { + "O": 0.00356806, + "H": 0.003577, + "L": 0.00356806, + "C": 0.003577, + "V": 67.29367074, + "T": "2017-11-08T17:08:00", + "BV": 0.24061183 + }, + { + "O": 0.003577, + "H": 0.003577, + "L": 0.003577, + "C": 0.003577, + "V": 10.525, + "T": "2017-11-08T17:09:00", + "BV": 0.03764792 + }, + { + "O": 0.003577, + "H": 0.0035775, + "L": 0.00357342, + "C": 0.00357342, + "V": 140.48886497, + "T": "2017-11-08T17:10:00", + "BV": 0.50259032 + }, + { + "O": 0.0035775, + "H": 0.0035775, + "L": 0.0035775, + "C": 0.0035775, + "V": 30.31, + "T": "2017-11-08T17:11:00", + "BV": 0.10843402 + }, + { + "O": 0.0035775, + "H": 0.0035775, + "L": 0.003577, + "C": 0.003577, + "V": 23.82518746, + "T": "2017-11-08T17:12:00", + "BV": 0.0852345 + }, + { + "O": 0.003577, + "H": 0.003577, + "L": 0.00356808, + "C": 0.00356808, + "V": 24.74296595, + "T": "2017-11-08T17:13:00", + "BV": 0.08835044 + }, + { + "O": 0.00356808, + "H": 0.00356808, + "L": 0.00356473, + "C": 0.00356473, + "V": 328.16230762, + "T": "2017-11-08T17:14:00", + "BV": 1.17085905 + }, + { + "O": 0.00356473, + "H": 0.00359916, + "L": 0.00354463, + "C": 0.0035637, + "V": 2847.88520296, + "T": "2017-11-08T17:15:00", + "BV": 10.18237878 + }, + { + "O": 0.00355689, + "H": 0.00355689, + "L": 0.00354047, + "C": 0.00354461, + "V": 745.03077964, + "T": "2017-11-08T17:16:00", + "BV": 2.6415909 + }, + { + "O": 0.00354263, + "H": 0.00354463, + "L": 0.00353509, + "C": 0.00353509, + "V": 612.79136409, + "T": "2017-11-08T17:17:00", + "BV": 2.1719626 + }, + { + "O": 0.0035434, + "H": 0.00356192, + "L": 0.0035434, + "C": 0.0035457, + "V": 1321.32558159, + "T": "2017-11-08T17:18:00", + "BV": 4.69460069 + }, + { + "O": 0.00355634, + "H": 0.00355634, + "L": 0.00352001, + "C": 0.00352638, + "V": 1960.71017886, + "T": "2017-11-08T17:19:00", + "BV": 6.91998628 + }, + { + "O": 0.00353099, + "H": 0.00353099, + "L": 0.00352, + "C": 0.00352, + "V": 750.43222917, + "T": "2017-11-08T17:20:00", + "BV": 2.64581531 + }, + { + "O": 0.00353058, + "H": 0.00353155, + "L": 0.00352, + "C": 0.00352001, + "V": 479.26377889, + "T": "2017-11-08T17:21:00", + "BV": 1.69011001 + }, + { + "O": 0.00352639, + "H": 0.00353154, + "L": 0.00352639, + "C": 0.00353154, + "V": 508.42108052, + "T": "2017-11-08T17:22:00", + "BV": 1.79384967 + }, + { + "O": 0.00353154, + "H": 0.00353154, + "L": 0.00352, + "C": 0.003522, + "V": 1477.36558772, + "T": "2017-11-08T17:23:00", + "BV": 5.20272531 + }, + { + "O": 0.003522, + "H": 0.003522, + "L": 0.00352, + "C": 0.00352, + "V": 1246.72785302, + "T": "2017-11-08T17:24:00", + "BV": 4.38916631 + }, + { + "O": 0.00352, + "H": 0.00352281, + "L": 0.00351737, + "C": 0.00351737, + "V": 2855.38874814, + "T": "2017-11-08T17:25:00", + "BV": 10.05188098 + }, + { + "O": 0.00351961, + "H": 0.00352, + "L": 0.003504, + "C": 0.003504, + "V": 711.56685117, + "T": "2017-11-08T17:26:00", + "BV": 2.49876389 + }, + { + "O": 0.003504, + "H": 0.0035083, + "L": 0.00350329, + "C": 0.00350395, + "V": 1567.46221434, + "T": "2017-11-08T17:27:00", + "BV": 5.49377166 + }, + { + "O": 0.00350395, + "H": 0.00350829, + "L": 0.00350329, + "C": 0.00350829, + "V": 2010.3341734, + "T": "2017-11-08T17:28:00", + "BV": 7.05078543 + }, + { + "O": 0.00350828, + "H": 0.00350829, + "L": 0.003503, + "C": 0.003505, + "V": 2403.9614373, + "T": "2017-11-08T17:29:00", + "BV": 8.42849154 + }, + { + "O": 0.003505, + "H": 0.00350819, + "L": 0.0035, + "C": 0.00350298, + "V": 1656.81935992, + "T": "2017-11-08T17:30:00", + "BV": 5.80295659 + }, + { + "O": 0.0035, + "H": 0.003503, + "L": 0.00349775, + "C": 0.00349988, + "V": 2167.05364689, + "T": "2017-11-08T17:31:00", + "BV": 7.58468366 + }, + { + "O": 0.00349856, + "H": 0.00350002, + "L": 0.00348565, + "C": 0.00349775, + "V": 2500.6293088, + "T": "2017-11-08T17:32:00", + "BV": 8.73892147 + }, + { + "O": 0.00349775, + "H": 0.00355134, + "L": 0.003483, + "C": 0.00355134, + "V": 4445.50511572, + "T": "2017-11-08T17:33:00", + "BV": 15.58906536 + }, + { + "O": 0.00355134, + "H": 0.0036, + "L": 0.00351201, + "C": 0.0036, + "V": 6769.15865301, + "T": "2017-11-08T17:34:00", + "BV": 24.14499984 + }, + { + "O": 0.0036, + "H": 0.00361305, + "L": 0.0036, + "C": 0.00361305, + "V": 7579.83954345, + "T": "2017-11-08T17:35:00", + "BV": 27.29663034 + }, + { + "O": 0.003612, + "H": 0.00363546, + "L": 0.003612, + "C": 0.00363215, + "V": 3626.15420343, + "T": "2017-11-08T17:36:00", + "BV": 13.15140809 + }, + { + "O": 0.00363546, + "H": 0.003649, + "L": 0.00363215, + "C": 0.00364899, + "V": 3953.92724517, + "T": "2017-11-08T17:37:00", + "BV": 14.38582453 + }, + { + "O": 0.00363546, + "H": 0.00365, + "L": 0.00361563, + "C": 0.00361564, + "V": 9094.59585818, + "T": "2017-11-08T17:38:00", + "BV": 33.1134896 + }, + { + "O": 0.00362308, + "H": 0.00364685, + "L": 0.00361, + "C": 0.00364, + "V": 6406.65108781, + "T": "2017-11-08T17:39:00", + "BV": 23.29818651 + }, + { + "O": 0.00364306, + "H": 0.0036501, + "L": 0.0036343, + "C": 0.00365004, + "V": 3483.05533171, + "T": "2017-11-08T17:40:00", + "BV": 12.70223833 + }, + { + "O": 0.00365004, + "H": 0.0037, + "L": 0.00364306, + "C": 0.00368998, + "V": 10758.678904, + "T": "2017-11-08T17:41:00", + "BV": 39.6213746 + }, + { + "O": 0.00368998, + "H": 0.00371, + "L": 0.00368053, + "C": 0.00370033, + "V": 7785.11629653, + "T": "2017-11-08T17:42:00", + "BV": 28.79088261 + }, + { + "O": 0.00371, + "H": 0.00372777, + "L": 0.0037, + "C": 0.00372777, + "V": 7602.75225931, + "T": "2017-11-08T17:43:00", + "BV": 28.25862178 + }, + { + "O": 0.00372777, + "H": 0.00373791, + "L": 0.003712, + "C": 0.00373791, + "V": 4755.60804708, + "T": "2017-11-08T17:44:00", + "BV": 17.7247665 + }, + { + "O": 0.00373791, + "H": 0.003739, + "L": 0.00371, + "C": 0.003739, + "V": 4115.28622124, + "T": "2017-11-08T17:45:00", + "BV": 15.35201034 + }, + { + "O": 0.003739, + "H": 0.00374015, + "L": 0.00372379, + "C": 0.00374, + "V": 5358.41474314, + "T": "2017-11-08T17:46:00", + "BV": 20.0356478 + }, + { + "O": 0.00374, + "H": 0.00379898, + "L": 0.00374, + "C": 0.00375337, + "V": 8865.8896736, + "T": "2017-11-08T17:47:00", + "BV": 33.38506634 + }, + { + "O": 0.00376464, + "H": 0.00379899, + "L": 0.00375339, + "C": 0.00378, + "V": 3276.54951699, + "T": "2017-11-08T17:48:00", + "BV": 12.39407374 + }, + { + "O": 0.00378, + "H": 0.0038, + "L": 0.003752, + "C": 0.0038, + "V": 7900.9283412, + "T": "2017-11-08T17:49:00", + "BV": 29.90610015 + }, + { + "O": 0.0038, + "H": 0.00382655, + "L": 0.00377999, + "C": 0.00382639, + "V": 5454.8608019, + "T": "2017-11-08T17:50:00", + "BV": 20.77276843 + }, + { + "O": 0.00382655, + "H": 0.003894, + "L": 0.003823, + "C": 0.00386038, + "V": 11303.58791873, + "T": "2017-11-08T17:51:00", + "BV": 43.72615647 + }, + { + "O": 0.00387908, + "H": 0.00391589, + "L": 0.00386039, + "C": 0.00391111, + "V": 11209.8584512, + "T": "2017-11-08T17:52:00", + "BV": 43.74184088 + }, + { + "O": 0.00391111, + "H": 0.00399999, + "L": 0.00391111, + "C": 0.00399505, + "V": 14405.72890449, + "T": "2017-11-08T17:53:00", + "BV": 57.13328986 + }, + { + "O": 0.00399999, + "H": 0.00402227, + "L": 0.00397633, + "C": 0.00401, + "V": 16505.83922693, + "T": "2017-11-08T17:54:00", + "BV": 66.03307923 + }, + { + "O": 0.00401, + "H": 0.00402473, + "L": 0.00391111, + "C": 0.00396, + "V": 10631.42203683, + "T": "2017-11-08T17:55:00", + "BV": 42.30083967 + }, + { + "O": 0.00397188, + "H": 0.00402579, + "L": 0.00395, + "C": 0.00398794, + "V": 8738.77591, + "T": "2017-11-08T17:56:00", + "BV": 34.84120188 + }, + { + "O": 0.00398794, + "H": 0.00398794, + "L": 0.00390974, + "C": 0.00392726, + "V": 5732.69066871, + "T": "2017-11-08T17:57:00", + "BV": 22.72823111 + }, + { + "O": 0.00392726, + "H": 0.00397299, + "L": 0.0039, + "C": 0.00395683, + "V": 5691.21819063, + "T": "2017-11-08T17:58:00", + "BV": 22.39790438 + }, + { + "O": 0.00395683, + "H": 0.00395683, + "L": 0.00389772, + "C": 0.0039, + "V": 7707.88907855, + "T": "2017-11-08T17:59:00", + "BV": 30.16964767 + }, + { + "O": 0.00389773, + "H": 0.0039, + "L": 0.00384, + "C": 0.00385, + "V": 8077.8060748, + "T": "2017-11-08T18:00:00", + "BV": 31.31886907 + }, + { + "O": 0.00384022, + "H": 0.00385, + "L": 0.0038099, + "C": 0.0038099, + "V": 6755.38777835, + "T": "2017-11-08T18:01:00", + "BV": 25.83948952 + }, + { + "O": 0.0038099, + "H": 0.0038099, + "L": 0.00376735, + "C": 0.00379998, + "V": 4302.37236617, + "T": "2017-11-08T18:02:00", + "BV": 16.34597116 + }, + { + "O": 0.00379999, + "H": 0.00382, + "L": 0.00374839, + "C": 0.00381168, + "V": 5858.89335439, + "T": "2017-11-08T18:03:00", + "BV": 22.17926433 + }, + { + "O": 0.0038099, + "H": 0.00385, + "L": 0.00380026, + "C": 0.00385, + "V": 6203.85615085, + "T": "2017-11-08T18:04:00", + "BV": 23.70597157 + }, + { + "O": 0.00383888, + "H": 0.00387096, + "L": 0.00383523, + "C": 0.00386155, + "V": 3924.16868753, + "T": "2017-11-08T18:05:00", + "BV": 15.12032034 + }, + { + "O": 0.00386155, + "H": 0.00389621, + "L": 0.00386, + "C": 0.00389621, + "V": 4607.90015043, + "T": "2017-11-08T18:06:00", + "BV": 17.85682563 + }, + { + "O": 0.00388999, + "H": 0.00391137, + "L": 0.00388998, + "C": 0.00391137, + "V": 3651.91673521, + "T": "2017-11-08T18:07:00", + "BV": 14.22335464 + }, + { + "O": 0.0039117, + "H": 0.00396505, + "L": 0.0039117, + "C": 0.00395997, + "V": 3250.28245169, + "T": "2017-11-08T18:08:00", + "BV": 12.82557611 + }, + { + "O": 0.00395997, + "H": 0.00403753, + "L": 0.00395001, + "C": 0.004, + "V": 9416.52913291, + "T": "2017-11-08T18:09:00", + "BV": 37.60823349 + }, + { + "O": 0.004, + "H": 0.00404381, + "L": 0.00399001, + "C": 0.0040438, + "V": 8148.07192701, + "T": "2017-11-08T18:10:00", + "BV": 32.67609246 + }, + { + "O": 0.00402749, + "H": 0.00407159, + "L": 0.00402749, + "C": 0.00407159, + "V": 4937.72476178, + "T": "2017-11-08T18:11:00", + "BV": 20.001855 + }, + { + "O": 0.00407168, + "H": 0.0041117, + "L": 0.00405997, + "C": 0.0041117, + "V": 5740.90052891, + "T": "2017-11-08T18:12:00", + "BV": 23.50877316 + }, + { + "O": 0.0041117, + "H": 0.00419044, + "L": 0.00410326, + "C": 0.00419044, + "V": 10044.32218457, + "T": "2017-11-08T18:13:00", + "BV": 41.65467675 + }, + { + "O": 0.00419, + "H": 0.00425, + "L": 0.00419, + "C": 0.00425, + "V": 7739.24080328, + "T": "2017-11-08T18:14:00", + "BV": 32.64424922 + }, + { + "O": 0.004245, + "H": 0.00429997, + "L": 0.00424002, + "C": 0.00428, + "V": 14702.5189431, + "T": "2017-11-08T18:15:00", + "BV": 62.8730232 + }, + { + "O": 0.00428, + "H": 0.004295, + "L": 0.00423938, + "C": 0.00428475, + "V": 14760.55257433, + "T": "2017-11-08T18:16:00", + "BV": 63.04194834 + }, + { + "O": 0.004295, + "H": 0.00433552, + "L": 0.00428475, + "C": 0.00433149, + "V": 8156.60526412, + "T": "2017-11-08T18:17:00", + "BV": 35.18734253 + }, + { + "O": 0.00433244, + "H": 0.00439773, + "L": 0.00432388, + "C": 0.00438824, + "V": 8908.53467268, + "T": "2017-11-08T18:18:00", + "BV": 38.8988564 + }, + { + "O": 0.004383, + "H": 0.0044, + "L": 0.004371, + "C": 0.00439499, + "V": 8321.98242752, + "T": "2017-11-08T18:19:00", + "BV": 36.52105411 + }, + { + "O": 0.0044, + "H": 0.0045, + "L": 0.00439999, + "C": 0.00441762, + "V": 14961.85098548, + "T": "2017-11-08T18:20:00", + "BV": 66.31157977 + }, + { + "O": 0.00442825, + "H": 0.00449961, + "L": 0.00441766, + "C": 0.00447, + "V": 9317.25084553, + "T": "2017-11-08T18:21:00", + "BV": 41.60379021 + }, + { + "O": 0.00447, + "H": 0.00447998, + "L": 0.00441767, + "C": 0.00444333, + "V": 5885.9845597, + "T": "2017-11-08T18:22:00", + "BV": 26.20379255 + }, + { + "O": 0.00444333, + "H": 0.00447527, + "L": 0.00443599, + "C": 0.00447527, + "V": 5011.14969232, + "T": "2017-11-08T18:23:00", + "BV": 22.32965363 + }, + { + "O": 0.0044752, + "H": 0.00447996, + "L": 0.004453, + "C": 0.00446636, + "V": 8274.37236489, + "T": "2017-11-08T18:24:00", + "BV": 36.9619253 + }, + { + "O": 0.004475, + "H": 0.004519, + "L": 0.004461, + "C": 0.004519, + "V": 7436.16592157, + "T": "2017-11-08T18:25:00", + "BV": 33.39193161 + }, + { + "O": 0.00451802, + "H": 0.00455, + "L": 0.004505, + "C": 0.00453773, + "V": 6976.14333257, + "T": "2017-11-08T18:26:00", + "BV": 31.58460712 + }, + { + "O": 0.00453802, + "H": 0.00454999, + "L": 0.00441343, + "C": 0.00441344, + "V": 8811.21926315, + "T": "2017-11-08T18:27:00", + "BV": 39.66491929 + }, + { + "O": 0.00442, + "H": 0.00444, + "L": 0.00432387, + "C": 0.00432387, + "V": 9154.76406511, + "T": "2017-11-08T18:28:00", + "BV": 40.01377549 + }, + { + "O": 0.00433092, + "H": 0.00433552, + "L": 0.00420283, + "C": 0.00421, + "V": 9798.47504386, + "T": "2017-11-08T18:29:00", + "BV": 41.60796518 + }, + { + "O": 0.00420797, + "H": 0.00423025, + "L": 0.00415001, + "C": 0.00421, + "V": 8729.28696043, + "T": "2017-11-08T18:30:00", + "BV": 36.59286769 + }, + { + "O": 0.0042126, + "H": 0.00429999, + "L": 0.0042, + "C": 0.00424697, + "V": 13073.22264471, + "T": "2017-11-08T18:31:00", + "BV": 55.4945927 + }, + { + "O": 0.00424353, + "H": 0.00429895, + "L": 0.00424, + "C": 0.00429, + "V": 3916.30445253, + "T": "2017-11-08T18:32:00", + "BV": 16.73512599 + }, + { + "O": 0.00429, + "H": 0.00438444, + "L": 0.00428, + "C": 0.00438444, + "V": 7885.68358616, + "T": "2017-11-08T18:33:00", + "BV": 33.96656501 + }, + { + "O": 0.004385, + "H": 0.00446435, + "L": 0.00437396, + "C": 0.00446211, + "V": 6290.99479713, + "T": "2017-11-08T18:34:00", + "BV": 27.88458508 + }, + { + "O": 0.00446335, + "H": 0.00451457, + "L": 0.00445, + "C": 0.00450106, + "V": 4566.49440753, + "T": "2017-11-08T18:35:00", + "BV": 20.49665766 + }, + { + "O": 0.00450228, + "H": 0.00455, + "L": 0.00450228, + "C": 0.00454998, + "V": 3950.85398038, + "T": "2017-11-08T18:36:00", + "BV": 17.91410064 + }, + { + "O": 0.00454998, + "H": 0.00458659, + "L": 0.00454197, + "C": 0.0045708, + "V": 6641.02077757, + "T": "2017-11-08T18:37:00", + "BV": 30.26144148 + }, + { + "O": 0.0045708, + "H": 0.00458659, + "L": 0.0044999, + "C": 0.00455, + "V": 11782.16466392, + "T": "2017-11-08T18:38:00", + "BV": 53.66947608 + }, + { + "O": 0.00455, + "H": 0.00455, + "L": 0.0044555, + "C": 0.00445613, + "V": 12873.09898069, + "T": "2017-11-08T18:39:00", + "BV": 58.06107832 + }, + { + "O": 0.00445613, + "H": 0.00448, + "L": 0.00436839, + "C": 0.00444133, + "V": 8477.50761086, + "T": "2017-11-08T18:40:00", + "BV": 37.63843363 + }, + { + "O": 0.00442804, + "H": 0.00445291, + "L": 0.0044, + "C": 0.00442805, + "V": 7600.36125196, + "T": "2017-11-08T18:41:00", + "BV": 33.68529081 + }, + { + "O": 0.00442805, + "H": 0.00443999, + "L": 0.00439655, + "C": 0.00443999, + "V": 4101.02081518, + "T": "2017-11-08T18:42:00", + "BV": 18.14495546 + }, + { + "O": 0.00443999, + "H": 0.00453225, + "L": 0.00443999, + "C": 0.00453225, + "V": 8082.7626426, + "T": "2017-11-08T18:43:00", + "BV": 36.18520481 + }, + { + "O": 0.00453099, + "H": 0.00453764, + "L": 0.00449999, + "C": 0.00453764, + "V": 5825.22120699, + "T": "2017-11-08T18:44:00", + "BV": 26.33353364 + }, + { + "O": 0.00453947, + "H": 0.00455108, + "L": 0.00453764, + "C": 0.00455, + "V": 6833.04492764, + "T": "2017-11-08T18:45:00", + "BV": 31.06614332 + }, + { + "O": 0.00455006, + "H": 0.00455719, + "L": 0.004527, + "C": 0.00454, + "V": 11324.77253015, + "T": "2017-11-08T18:46:00", + "BV": 51.48174572 + }, + { + "O": 0.00454002, + "H": 0.00454671, + "L": 0.00446764, + "C": 0.00446764, + "V": 9121.04865484, + "T": "2017-11-08T18:47:00", + "BV": 41.15324587 + }, + { + "O": 0.00448105, + "H": 0.0045, + "L": 0.0044, + "C": 0.00441999, + "V": 4511.78706612, + "T": "2017-11-08T18:48:00", + "BV": 20.02491744 + }, + { + "O": 0.0044, + "H": 0.00442851, + "L": 0.00425768, + "C": 0.00427001, + "V": 5338.42021177, + "T": "2017-11-08T18:49:00", + "BV": 23.063708 + }, + { + "O": 0.004265, + "H": 0.00435824, + "L": 0.004242, + "C": 0.00430001, + "V": 5080.44155928, + "T": "2017-11-08T18:50:00", + "BV": 21.76906197 + }, + { + "O": 0.00432208, + "H": 0.00437007, + "L": 0.00429999, + "C": 0.00436623, + "V": 5277.09416516, + "T": "2017-11-08T18:51:00", + "BV": 22.87897376 + }, + { + "O": 0.00436623, + "H": 0.00438, + "L": 0.00434984, + "C": 0.00436623, + "V": 5495.69439011, + "T": "2017-11-08T18:52:00", + "BV": 23.95993986 + }, + { + "O": 0.00436088, + "H": 0.00437636, + "L": 0.00430008, + "C": 0.00430008, + "V": 3824.45785212, + "T": "2017-11-08T18:53:00", + "BV": 16.66371057 + }, + { + "O": 0.0043009, + "H": 0.00435, + "L": 0.00428, + "C": 0.00428, + "V": 3721.02884648, + "T": "2017-11-08T18:54:00", + "BV": 16.0216572 + }, + { + "O": 0.00429, + "H": 0.00429814, + "L": 0.00423012, + "C": 0.00426, + "V": 3310.97597036, + "T": "2017-11-08T18:55:00", + "BV": 14.17359822 + }, + { + "O": 0.00426, + "H": 0.00426, + "L": 0.00423, + "C": 0.00423, + "V": 2701.81445928, + "T": "2017-11-08T18:56:00", + "BV": 11.45581519 + }, + { + "O": 0.00423111, + "H": 0.00423111, + "L": 0.00418726, + "C": 0.00418731, + "V": 2186.98089626, + "T": "2017-11-08T18:57:00", + "BV": 9.18967105 + }, + { + "O": 0.00418731, + "H": 0.00418731, + "L": 0.00409328, + "C": 0.004095, + "V": 5447.71344917, + "T": "2017-11-08T18:58:00", + "BV": 22.51973211 + }, + { + "O": 0.004095, + "H": 0.00424269, + "L": 0.00409187, + "C": 0.00420538, + "V": 8124.9723863, + "T": "2017-11-08T18:59:00", + "BV": 33.69022727 + }, + { + "O": 0.00421799, + "H": 0.00426438, + "L": 0.00420205, + "C": 0.00422, + "V": 3842.73657229, + "T": "2017-11-08T19:00:00", + "BV": 16.2571579 + }, + { + "O": 0.00422, + "H": 0.00426438, + "L": 0.00422, + "C": 0.00424784, + "V": 2205.02816781, + "T": "2017-11-08T19:01:00", + "BV": 9.3595172 + }, + { + "O": 0.00423, + "H": 0.00424784, + "L": 0.0042, + "C": 0.00424783, + "V": 2972.60601592, + "T": "2017-11-08T19:02:00", + "BV": 12.56263294 + }, + { + "O": 0.00424777, + "H": 0.00424784, + "L": 0.00423, + "C": 0.00423969, + "V": 1522.16104417, + "T": "2017-11-08T19:03:00", + "BV": 6.46061225 + }, + { + "O": 0.00424782, + "H": 0.00425494, + "L": 0.00423969, + "C": 0.00424998, + "V": 1845.04373981, + "T": "2017-11-08T19:04:00", + "BV": 7.83241475 + }, + { + "O": 0.00425494, + "H": 0.00429581, + "L": 0.00424579, + "C": 0.00429581, + "V": 2204.65217046, + "T": "2017-11-08T19:05:00", + "BV": 9.41396575 + }, + { + "O": 0.00429629, + "H": 0.00435, + "L": 0.00428343, + "C": 0.00434033, + "V": 3249.23298089, + "T": "2017-11-08T19:06:00", + "BV": 14.02841964 + }, + { + "O": 0.00434033, + "H": 0.00441118, + "L": 0.00434033, + "C": 0.00439993, + "V": 7203.29300002, + "T": "2017-11-08T19:07:00", + "BV": 31.63331237 + }, + { + "O": 0.00439993, + "H": 0.00442851, + "L": 0.00437793, + "C": 0.0043999, + "V": 4593.34041597, + "T": "2017-11-08T19:08:00", + "BV": 20.24772691 + }, + { + "O": 0.00437794, + "H": 0.00437794, + "L": 0.00426, + "C": 0.00431342, + "V": 3141.23942462, + "T": "2017-11-08T19:09:00", + "BV": 13.60938443 + }, + { + "O": 0.00432999, + "H": 0.00436226, + "L": 0.00431135, + "C": 0.00432226, + "V": 3245.89088182, + "T": "2017-11-08T19:10:00", + "BV": 14.03904325 + }, + { + "O": 0.00432226, + "H": 0.00432226, + "L": 0.0043, + "C": 0.00431291, + "V": 2621.53522836, + "T": "2017-11-08T19:11:00", + "BV": 11.32309945 + }, + { + "O": 0.00432, + "H": 0.0043215, + "L": 0.00428, + "C": 0.00428, + "V": 2758.1788203, + "T": "2017-11-08T19:12:00", + "BV": 11.87477156 + }, + { + "O": 0.0042999, + "H": 0.00431999, + "L": 0.00426454, + "C": 0.00431, + "V": 4400.42468053, + "T": "2017-11-08T19:13:00", + "BV": 18.93324205 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.004231, + "C": 0.00423738, + "V": 2923.3718089, + "T": "2017-11-08T19:14:00", + "BV": 12.49531375 + }, + { + "O": 0.00423738, + "H": 0.00424691, + "L": 0.00421282, + "C": 0.00423, + "V": 1085.05920614, + "T": "2017-11-08T19:15:00", + "BV": 4.59735926 + }, + { + "O": 0.00423, + "H": 0.00423737, + "L": 0.0042, + "C": 0.00421279, + "V": 4452.64291611, + "T": "2017-11-08T19:16:00", + "BV": 18.74862411 + }, + { + "O": 0.00421279, + "H": 0.00421281, + "L": 0.00418123, + "C": 0.00418123, + "V": 3822.44934332, + "T": "2017-11-08T19:17:00", + "BV": 16.06643722 + }, + { + "O": 0.00418123, + "H": 0.00423, + "L": 0.00415002, + "C": 0.00422, + "V": 3473.6668898, + "T": "2017-11-08T19:18:00", + "BV": 14.5683812 + }, + { + "O": 0.00423, + "H": 0.00432226, + "L": 0.00423, + "C": 0.00429999, + "V": 4240.87427834, + "T": "2017-11-08T19:19:00", + "BV": 18.10852766 + }, + { + "O": 0.00429521, + "H": 0.00429999, + "L": 0.00423913, + "C": 0.00424, + "V": 1016.5137615, + "T": "2017-11-08T19:20:00", + "BV": 4.32607803 + }, + { + "O": 0.00423913, + "H": 0.00424, + "L": 0.0042, + "C": 0.00420004, + "V": 3000.12321844, + "T": "2017-11-08T19:21:00", + "BV": 12.63656079 + }, + { + "O": 0.00420004, + "H": 0.00425185, + "L": 0.0042, + "C": 0.00425185, + "V": 1032.2214175, + "T": "2017-11-08T19:22:00", + "BV": 4.35609279 + }, + { + "O": 0.00425185, + "H": 0.00427, + "L": 0.00422, + "C": 0.00427, + "V": 5431.92559901, + "T": "2017-11-08T19:23:00", + "BV": 23.03414575 + }, + { + "O": 0.00427, + "H": 0.0043, + "L": 0.00424424, + "C": 0.00429357, + "V": 2833.03653578, + "T": "2017-11-08T19:24:00", + "BV": 12.12467992 + }, + { + "O": 0.00429756, + "H": 0.0043, + "L": 0.00426033, + "C": 0.00429998, + "V": 2218.56629595, + "T": "2017-11-08T19:25:00", + "BV": 9.52050402 + }, + { + "O": 0.00429998, + "H": 0.00432899, + "L": 0.0042, + "C": 0.0042887, + "V": 6856.01834901, + "T": "2017-11-08T19:26:00", + "BV": 29.28481763 + }, + { + "O": 0.00428869, + "H": 0.0042887, + "L": 0.00423078, + "C": 0.00423301, + "V": 3466.80807597, + "T": "2017-11-08T19:27:00", + "BV": 14.74409068 + }, + { + "O": 0.00427131, + "H": 0.00427131, + "L": 0.00424571, + "C": 0.00425845, + "V": 1324.68945328, + "T": "2017-11-08T19:28:00", + "BV": 5.62749691 + }, + { + "O": 0.00425845, + "H": 0.00426778, + "L": 0.00424571, + "C": 0.00426769, + "V": 1512.9642021, + "T": "2017-11-08T19:29:00", + "BV": 6.45211123 + }, + { + "O": 0.00426769, + "H": 0.00426769, + "L": 0.00424415, + "C": 0.00425999, + "V": 756.90840445, + "T": "2017-11-08T19:30:00", + "BV": 3.22042574 + }, + { + "O": 0.00425999, + "H": 0.00426, + "L": 0.00424787, + "C": 0.0042535, + "V": 1873.99887856, + "T": "2017-11-08T19:31:00", + "BV": 7.97765863 + }, + { + "O": 0.00426, + "H": 0.00427, + "L": 0.004255, + "C": 0.00426001, + "V": 3395.40920632, + "T": "2017-11-08T19:32:00", + "BV": 14.46738464 + }, + { + "O": 0.00427, + "H": 0.00429, + "L": 0.00426001, + "C": 0.00427289, + "V": 1390.80273846, + "T": "2017-11-08T19:33:00", + "BV": 5.94095314 + }, + { + "O": 0.00427289, + "H": 0.0042799, + "L": 0.00426002, + "C": 0.0042799, + "V": 1234.7865111, + "T": "2017-11-08T19:34:00", + "BV": 5.26888826 + }, + { + "O": 0.004269, + "H": 0.00428, + "L": 0.0042535, + "C": 0.004269, + "V": 3616.4349893, + "T": "2017-11-08T19:35:00", + "BV": 15.40960871 + }, + { + "O": 0.0042728, + "H": 0.00427999, + "L": 0.004243, + "C": 0.00426001, + "V": 3204.55642125, + "T": "2017-11-08T19:36:00", + "BV": 13.66265975 + }, + { + "O": 0.00426001, + "H": 0.00426899, + "L": 0.0042364, + "C": 0.00426899, + "V": 2147.30055688, + "T": "2017-11-08T19:37:00", + "BV": 9.14187444 + }, + { + "O": 0.00426899, + "H": 0.00426899, + "L": 0.00425, + "C": 0.00425995, + "V": 1307.10233463, + "T": "2017-11-08T19:38:00", + "BV": 5.56266348 + }, + { + "O": 0.00425994, + "H": 0.00425996, + "L": 0.00422001, + "C": 0.00422007, + "V": 1249.3164016, + "T": "2017-11-08T19:39:00", + "BV": 5.30746051 + }, + { + "O": 0.00425977, + "H": 0.00425992, + "L": 0.00422005, + "C": 0.00424986, + "V": 2718.60337214, + "T": "2017-11-08T19:40:00", + "BV": 11.53904119 + }, + { + "O": 0.00424981, + "H": 0.004259, + "L": 0.00423129, + "C": 0.0042313, + "V": 2235.63924607, + "T": "2017-11-08T19:41:00", + "BV": 9.49760093 + }, + { + "O": 0.00425, + "H": 0.004259, + "L": 0.00423129, + "C": 0.00425, + "V": 3585.73359241, + "T": "2017-11-08T19:42:00", + "BV": 15.20425867 + }, + { + "O": 0.00424, + "H": 0.00425, + "L": 0.004236, + "C": 0.00424999, + "V": 3004.39189844, + "T": "2017-11-08T19:43:00", + "BV": 12.75999503 + }, + { + "O": 0.00424999, + "H": 0.0042599, + "L": 0.00423999, + "C": 0.00425989, + "V": 1711.23976643, + "T": "2017-11-08T19:44:00", + "BV": 7.27879511 + }, + { + "O": 0.00425988, + "H": 0.00428046, + "L": 0.00425901, + "C": 0.00428046, + "V": 3023.7238585, + "T": "2017-11-08T19:45:00", + "BV": 12.89645448 + }, + { + "O": 0.00428046, + "H": 0.00428863, + "L": 0.00428046, + "C": 0.00428863, + "V": 1296.5566695, + "T": "2017-11-08T19:46:00", + "BV": 5.55373899 + }, + { + "O": 0.00428858, + "H": 0.0042916, + "L": 0.004288, + "C": 0.0042916, + "V": 2310.8851028, + "T": "2017-11-08T19:47:00", + "BV": 9.91326588 + }, + { + "O": 0.00429162, + "H": 0.00430002, + "L": 0.00429115, + "C": 0.00430002, + "V": 2070.59990266, + "T": "2017-11-08T19:48:00", + "BV": 8.89895326 + }, + { + "O": 0.00429999, + "H": 0.00433, + "L": 0.00429998, + "C": 0.00432, + "V": 2083.76543584, + "T": "2017-11-08T19:49:00", + "BV": 8.99473418 + }, + { + "O": 0.00432, + "H": 0.00434, + "L": 0.00432, + "C": 0.00433481, + "V": 1760.67335357, + "T": "2017-11-08T19:50:00", + "BV": 7.62561452 + }, + { + "O": 0.00433481, + "H": 0.00434972, + "L": 0.00433481, + "C": 0.00434972, + "V": 973.72385128, + "T": "2017-11-08T19:51:00", + "BV": 4.22756504 + }, + { + "O": 0.00434874, + "H": 0.00440036, + "L": 0.00434874, + "C": 0.0044, + "V": 3570.68867099, + "T": "2017-11-08T19:52:00", + "BV": 15.62494385 + }, + { + "O": 0.00440036, + "H": 0.00443, + "L": 0.0044, + "C": 0.00443, + "V": 4608.55015908, + "T": "2017-11-08T19:53:00", + "BV": 20.32782168 + }, + { + "O": 0.00442825, + "H": 0.00443, + "L": 0.00439676, + "C": 0.0044, + "V": 5477.31045519, + "T": "2017-11-08T19:54:00", + "BV": 24.17507297 + }, + { + "O": 0.00439274, + "H": 0.00439999, + "L": 0.00436087, + "C": 0.00438957, + "V": 1096.02837623, + "T": "2017-11-08T19:55:00", + "BV": 4.80317109 + }, + { + "O": 0.00438001, + "H": 0.004435, + "L": 0.00438, + "C": 0.004425, + "V": 1244.21462214, + "T": "2017-11-08T19:56:00", + "BV": 5.48792428 + }, + { + "O": 0.004425, + "H": 0.00444067, + "L": 0.004419, + "C": 0.00444067, + "V": 1911.81434279, + "T": "2017-11-08T19:57:00", + "BV": 8.47046431 + }, + { + "O": 0.00444067, + "H": 0.00447198, + "L": 0.00444067, + "C": 0.004455, + "V": 1960.60655208, + "T": "2017-11-08T19:58:00", + "BV": 8.72825588 + }, + { + "O": 0.0044647, + "H": 0.00448514, + "L": 0.00445512, + "C": 0.00448514, + "V": 1002.5301553, + "T": "2017-11-08T19:59:00", + "BV": 4.49087246 + }, + { + "O": 0.004483, + "H": 0.00449, + "L": 0.004483, + "C": 0.00449, + "V": 3018.62447959, + "T": "2017-11-08T20:00:00", + "BV": 13.53964545 + }, + { + "O": 0.0044899, + "H": 0.00450367, + "L": 0.0044865, + "C": 0.00450367, + "V": 4577.96616006, + "T": "2017-11-08T20:01:00", + "BV": 20.59583268 + }, + { + "O": 0.00450367, + "H": 0.00450733, + "L": 0.0045, + "C": 0.004505, + "V": 4048.65438107, + "T": "2017-11-08T20:02:00", + "BV": 18.23325226 + }, + { + "O": 0.004505, + "H": 0.0045314, + "L": 0.004505, + "C": 0.00452, + "V": 2394.00455409, + "T": "2017-11-08T20:03:00", + "BV": 10.82237713 + }, + { + "O": 0.00453191, + "H": 0.00456085, + "L": 0.00453, + "C": 0.00456028, + "V": 2503.76719982, + "T": "2017-11-08T20:04:00", + "BV": 11.3886005 + }, + { + "O": 0.00456085, + "H": 0.0046, + "L": 0.00455085, + "C": 0.00458659, + "V": 8228.15743248, + "T": "2017-11-08T20:05:00", + "BV": 37.63307732 + }, + { + "O": 0.00457192, + "H": 0.00460387, + "L": 0.00457, + "C": 0.00457, + "V": 8186.22053644, + "T": "2017-11-08T20:06:00", + "BV": 37.58276291 + }, + { + "O": 0.00458, + "H": 0.0046, + "L": 0.00457, + "C": 0.0046, + "V": 7495.813711, + "T": "2017-11-08T20:07:00", + "BV": 34.40662244 + }, + { + "O": 0.00459569, + "H": 0.0046255, + "L": 0.00458002, + "C": 0.00461727, + "V": 4832.00254489, + "T": "2017-11-08T20:08:00", + "BV": 22.2576944 + }, + { + "O": 0.00461727, + "H": 0.0046365, + "L": 0.00460693, + "C": 0.0046365, + "V": 3061.37747123, + "T": "2017-11-08T20:09:00", + "BV": 14.15181025 + }, + { + "O": 0.0046365, + "H": 0.004666, + "L": 0.00463, + "C": 0.00465, + "V": 10127.4315899, + "T": "2017-11-08T20:10:00", + "BV": 46.99433538 + }, + { + "O": 0.00464, + "H": 0.00466945, + "L": 0.00463659, + "C": 0.00466129, + "V": 3020.84695254, + "T": "2017-11-08T20:11:00", + "BV": 14.04535845 + }, + { + "O": 0.00466129, + "H": 0.00469573, + "L": 0.00466129, + "C": 0.00467728, + "V": 2972.07484827, + "T": "2017-11-08T20:12:00", + "BV": 13.8989795 + }, + { + "O": 0.00467728, + "H": 0.004707, + "L": 0.00467728, + "C": 0.00470037, + "V": 7475.42348701, + "T": "2017-11-08T20:13:00", + "BV": 35.1204241 + }, + { + "O": 0.00470037, + "H": 0.004723, + "L": 0.00470037, + "C": 0.00472, + "V": 2032.73921371, + "T": "2017-11-08T20:14:00", + "BV": 9.57522192 + }, + { + "O": 0.004723, + "H": 0.004754, + "L": 0.00472, + "C": 0.00474001, + "V": 4605.33358059, + "T": "2017-11-08T20:15:00", + "BV": 21.81721122 + }, + { + "O": 0.00475363, + "H": 0.0048, + "L": 0.0047499, + "C": 0.0048, + "V": 7498.56483737, + "T": "2017-11-08T20:16:00", + "BV": 35.83573078 + }, + { + "O": 0.0048, + "H": 0.00487841, + "L": 0.0048, + "C": 0.00485, + "V": 7353.79711272, + "T": "2017-11-08T20:17:00", + "BV": 35.49475423 + }, + { + "O": 0.00483726, + "H": 0.00487839, + "L": 0.00471, + "C": 0.00475, + "V": 15549.27912621, + "T": "2017-11-08T20:18:00", + "BV": 74.76921955 + }, + { + "O": 0.00473825, + "H": 0.00475, + "L": 0.00460882, + "C": 0.00462732, + "V": 11978.14369213, + "T": "2017-11-08T20:19:00", + "BV": 56.10515695 + }, + { + "O": 0.00462732, + "H": 0.0047, + "L": 0.00457001, + "C": 0.00466001, + "V": 11767.00503684, + "T": "2017-11-08T20:20:00", + "BV": 54.26712008 + }, + { + "O": 0.00467, + "H": 0.00469999, + "L": 0.00457, + "C": 0.00457755, + "V": 7577.34356066, + "T": "2017-11-08T20:21:00", + "BV": 35.08118875 + }, + { + "O": 0.00459997, + "H": 0.0046, + "L": 0.0044865, + "C": 0.00449999, + "V": 8213.90390163, + "T": "2017-11-08T20:22:00", + "BV": 37.30413766 + }, + { + "O": 0.00449999, + "H": 0.00463865, + "L": 0.00447694, + "C": 0.00462, + "V": 9294.02746433, + "T": "2017-11-08T20:23:00", + "BV": 42.29056604 + }, + { + "O": 0.00462, + "H": 0.00463, + "L": 0.00455836, + "C": 0.0046, + "V": 7605.72838733, + "T": "2017-11-08T20:24:00", + "BV": 35.07092939 + }, + { + "O": 0.00459001, + "H": 0.0046, + "L": 0.00455, + "C": 0.00458163, + "V": 3797.97948379, + "T": "2017-11-08T20:25:00", + "BV": 17.39884675 + }, + { + "O": 0.00458163, + "H": 0.00465, + "L": 0.00457, + "C": 0.00465, + "V": 4144.81455966, + "T": "2017-11-08T20:26:00", + "BV": 19.14865707 + }, + { + "O": 0.00465, + "H": 0.0047, + "L": 0.00463, + "C": 0.0047, + "V": 4470.29336285, + "T": "2017-11-08T20:27:00", + "BV": 20.87629858 + }, + { + "O": 0.00466834, + "H": 0.0047, + "L": 0.00465, + "C": 0.00468265, + "V": 3347.4349579, + "T": "2017-11-08T20:28:00", + "BV": 15.62605515 + }, + { + "O": 0.00468265, + "H": 0.00468265, + "L": 0.00463001, + "C": 0.00463604, + "V": 2331.69565691, + "T": "2017-11-08T20:29:00", + "BV": 10.84512224 + }, + { + "O": 0.00463604, + "H": 0.004665, + "L": 0.00461, + "C": 0.004665, + "V": 3295.93595609, + "T": "2017-11-08T20:30:00", + "BV": 15.27247153 + }, + { + "O": 0.0046599, + "H": 0.004674, + "L": 0.00463604, + "C": 0.004674, + "V": 1884.36586719, + "T": "2017-11-08T20:31:00", + "BV": 8.78275434 + }, + { + "O": 0.004674, + "H": 0.00469, + "L": 0.00467358, + "C": 0.004684, + "V": 2593.96999592, + "T": "2017-11-08T20:32:00", + "BV": 12.1471321 + }, + { + "O": 0.004684, + "H": 0.00469013, + "L": 0.00468, + "C": 0.0046844, + "V": 1651.04975531, + "T": "2017-11-08T20:33:00", + "BV": 7.73720913 + }, + { + "O": 0.0046844, + "H": 0.00468915, + "L": 0.00463226, + "C": 0.00463599, + "V": 4572.1533017, + "T": "2017-11-08T20:34:00", + "BV": 21.34827345 + }, + { + "O": 0.00463501, + "H": 0.00463501, + "L": 0.00458543, + "C": 0.00458543, + "V": 2510.87498093, + "T": "2017-11-08T20:35:00", + "BV": 11.55401547 + }, + { + "O": 0.00458488, + "H": 0.00458543, + "L": 0.004501, + "C": 0.00455324, + "V": 2953.34095099, + "T": "2017-11-08T20:36:00", + "BV": 13.39355929 + }, + { + "O": 0.00455324, + "H": 0.00458, + "L": 0.00455, + "C": 0.00456625, + "V": 2622.29851774, + "T": "2017-11-08T20:37:00", + "BV": 11.96504081 + }, + { + "O": 0.00456625, + "H": 0.00465, + "L": 0.0045601, + "C": 0.00460329, + "V": 5555.72242714, + "T": "2017-11-08T20:38:00", + "BV": 25.54245241 + }, + { + "O": 0.00460226, + "H": 0.00460532, + "L": 0.00457834, + "C": 0.00458545, + "V": 2557.22230869, + "T": "2017-11-08T20:39:00", + "BV": 11.75327981 + }, + { + "O": 0.00457726, + "H": 0.00458545, + "L": 0.004567, + "C": 0.00456727, + "V": 1782.12948533, + "T": "2017-11-08T20:40:00", + "BV": 8.1429628 + }, + { + "O": 0.004567, + "H": 0.00456727, + "L": 0.00449523, + "C": 0.00449726, + "V": 4427.65355602, + "T": "2017-11-08T20:41:00", + "BV": 20.05708698 + }, + { + "O": 0.00449688, + "H": 0.00449724, + "L": 0.00445885, + "C": 0.00445926, + "V": 935.39247097, + "T": "2017-11-08T20:42:00", + "BV": 4.18289418 + }, + { + "O": 0.00445879, + "H": 0.00454, + "L": 0.00445418, + "C": 0.00452001, + "V": 6526.42719984, + "T": "2017-11-08T20:43:00", + "BV": 29.3030502 + }, + { + "O": 0.00453998, + "H": 0.00458, + "L": 0.00453998, + "C": 0.00457, + "V": 2590.91322588, + "T": "2017-11-08T20:44:00", + "BV": 11.82787646 + }, + { + "O": 0.00457, + "H": 0.004626, + "L": 0.00456, + "C": 0.00457726, + "V": 6611.67558324, + "T": "2017-11-08T20:45:00", + "BV": 30.35066508 + }, + { + "O": 0.00457726, + "H": 0.00459992, + "L": 0.00456005, + "C": 0.00457726, + "V": 1091.49538483, + "T": "2017-11-08T20:46:00", + "BV": 4.99553627 + }, + { + "O": 0.00457725, + "H": 0.00457726, + "L": 0.00455726, + "C": 0.00455726, + "V": 4783.22224781, + "T": "2017-11-08T20:47:00", + "BV": 21.83667813 + }, + { + "O": 0.00455726, + "H": 0.00456, + "L": 0.00448726, + "C": 0.00448726, + "V": 2987.69156403, + "T": "2017-11-08T20:48:00", + "BV": 13.5405634 + }, + { + "O": 0.00448649, + "H": 0.00449831, + "L": 0.00445344, + "C": 0.00447226, + "V": 1954.82960513, + "T": "2017-11-08T20:49:00", + "BV": 8.74168207 + }, + { + "O": 0.00446589, + "H": 0.00450228, + "L": 0.00446588, + "C": 0.00448649, + "V": 2611.65978665, + "T": "2017-11-08T20:50:00", + "BV": 11.67964998 + }, + { + "O": 0.004499, + "H": 0.00451726, + "L": 0.00448649, + "C": 0.00451726, + "V": 3736.63149728, + "T": "2017-11-08T20:51:00", + "BV": 16.80933062 + }, + { + "O": 0.004514, + "H": 0.00457, + "L": 0.00450001, + "C": 0.00456991, + "V": 3450.60268623, + "T": "2017-11-08T20:52:00", + "BV": 15.633096 + }, + { + "O": 0.00453765, + "H": 0.004565, + "L": 0.00450007, + "C": 0.00454662, + "V": 3692.02594517, + "T": "2017-11-08T20:53:00", + "BV": 16.74307242 + }, + { + "O": 0.00454696, + "H": 0.004565, + "L": 0.00454, + "C": 0.00455226, + "V": 2919.7981835, + "T": "2017-11-08T20:54:00", + "BV": 13.29173687 + }, + { + "O": 0.00455226, + "H": 0.00456614, + "L": 0.00454662, + "C": 0.00454662, + "V": 2744.65232254, + "T": "2017-11-08T20:55:00", + "BV": 12.49984392 + }, + { + "O": 0.00456587, + "H": 0.00456587, + "L": 0.00454, + "C": 0.00454663, + "V": 1135.56141499, + "T": "2017-11-08T20:56:00", + "BV": 5.16719731 + }, + { + "O": 0.00455772, + "H": 0.00456999, + "L": 0.00454663, + "C": 0.004562, + "V": 1461.81059009, + "T": "2017-11-08T20:57:00", + "BV": 6.67116703 + }, + { + "O": 0.00455, + "H": 0.00456384, + "L": 0.00453171, + "C": 0.00453171, + "V": 1901.24153555, + "T": "2017-11-08T20:58:00", + "BV": 8.64046774 + }, + { + "O": 0.00453171, + "H": 0.00454, + "L": 0.00450007, + "C": 0.00452, + "V": 1683.66214258, + "T": "2017-11-08T20:59:00", + "BV": 7.60971569 + }, + { + "O": 0.00451962, + "H": 0.00451999, + "L": 0.00449765, + "C": 0.00449765, + "V": 778.20179426, + "T": "2017-11-08T21:00:00", + "BV": 3.50596759 + }, + { + "O": 0.00449726, + "H": 0.00450815, + "L": 0.00446588, + "C": 0.0045, + "V": 7069.63271078, + "T": "2017-11-08T21:01:00", + "BV": 31.72712433 + }, + { + "O": 0.0044793, + "H": 0.0045, + "L": 0.00447602, + "C": 0.00449726, + "V": 1177.06533131, + "T": "2017-11-08T21:02:00", + "BV": 5.29267293 + }, + { + "O": 0.00449726, + "H": 0.00449727, + "L": 0.00447283, + "C": 0.0044793, + "V": 1790.43232372, + "T": "2017-11-08T21:03:00", + "BV": 8.02755152 + }, + { + "O": 0.0044793, + "H": 0.0045, + "L": 0.00446101, + "C": 0.0045, + "V": 2642.33146426, + "T": "2017-11-08T21:04:00", + "BV": 11.84166907 + }, + { + "O": 0.00447929, + "H": 0.00457, + "L": 0.00447777, + "C": 0.00450301, + "V": 2356.93040539, + "T": "2017-11-08T21:05:00", + "BV": 10.67848168 + }, + { + "O": 0.00450302, + "H": 0.00453799, + "L": 0.00447777, + "C": 0.00447777, + "V": 2940.97177822, + "T": "2017-11-08T21:06:00", + "BV": 13.24400619 + }, + { + "O": 0.0045, + "H": 0.00450152, + "L": 0.00447784, + "C": 0.00448, + "V": 522.36277039, + "T": "2017-11-08T21:07:00", + "BV": 2.34976053 + }, + { + "O": 0.00449775, + "H": 0.0045, + "L": 0.00447784, + "C": 0.0045, + "V": 1571.38632151, + "T": "2017-11-08T21:08:00", + "BV": 7.05786684 + }, + { + "O": 0.0045, + "H": 0.00450301, + "L": 0.00448, + "C": 0.00448, + "V": 2045.35700415, + "T": "2017-11-08T21:09:00", + "BV": 9.19492553 + }, + { + "O": 0.00449888, + "H": 0.00449888, + "L": 0.00447777, + "C": 0.004484, + "V": 1366.72756952, + "T": "2017-11-08T21:10:00", + "BV": 6.12945505 + }, + { + "O": 0.004484, + "H": 0.004484, + "L": 0.0044777, + "C": 0.00447776, + "V": 3799.4930456, + "T": "2017-11-08T21:11:00", + "BV": 17.01322761 + }, + { + "O": 0.00447776, + "H": 0.00447776, + "L": 0.00445166, + "C": 0.004452, + "V": 1224.05273126, + "T": "2017-11-08T21:12:00", + "BV": 5.45658576 + }, + { + "O": 0.00445166, + "H": 0.004452, + "L": 0.00444899, + "C": 0.0044502, + "V": 1741.56772663, + "T": "2017-11-08T21:13:00", + "BV": 7.75026426 + }, + { + "O": 0.0044502, + "H": 0.00445166, + "L": 0.0044502, + "C": 0.0044502, + "V": 2193.49773288, + "T": "2017-11-08T21:14:00", + "BV": 9.76180923 + }, + { + "O": 0.0044502, + "H": 0.0044502, + "L": 0.00444091, + "C": 0.00444194, + "V": 636.20348022, + "T": "2017-11-08T21:15:00", + "BV": 2.82898283 + }, + { + "O": 0.00444327, + "H": 0.00444489, + "L": 0.00443751, + "C": 0.00443868, + "V": 1291.8082764, + "T": "2017-11-08T21:16:00", + "BV": 5.73643842 + }, + { + "O": 0.00443751, + "H": 0.00443751, + "L": 0.00441234, + "C": 0.004415, + "V": 527.69414055, + "T": "2017-11-08T21:17:00", + "BV": 2.33549248 + }, + { + "O": 0.00441234, + "H": 0.00442098, + "L": 0.0044, + "C": 0.0044, + "V": 4103.69711813, + "T": "2017-11-08T21:18:00", + "BV": 18.07127367 + }, + { + "O": 0.00439983, + "H": 0.0044, + "L": 0.00434655, + "C": 0.00434655, + "V": 2019.33281023, + "T": "2017-11-08T21:19:00", + "BV": 8.81538446 + }, + { + "O": 0.00434655, + "H": 0.00435662, + "L": 0.00433668, + "C": 0.00433668, + "V": 2489.45753616, + "T": "2017-11-08T21:20:00", + "BV": 10.81858123 + }, + { + "O": 0.00433668, + "H": 0.00433884, + "L": 0.00431202, + "C": 0.00431202, + "V": 2213.4089578, + "T": "2017-11-08T21:21:00", + "BV": 9.56114333 + }, + { + "O": 0.00431202, + "H": 0.00431256, + "L": 0.0043, + "C": 0.0043, + "V": 4688.08711833, + "T": "2017-11-08T21:22:00", + "BV": 20.17474388 + }, + { + "O": 0.00430292, + "H": 0.00430292, + "L": 0.00427357, + "C": 0.00428, + "V": 2987.30473405, + "T": "2017-11-08T21:23:00", + "BV": 12.83845773 + }, + { + "O": 0.00428591, + "H": 0.0043793, + "L": 0.00428, + "C": 0.00434215, + "V": 2797.5456377, + "T": "2017-11-08T21:24:00", + "BV": 12.099555 + }, + { + "O": 0.00434215, + "H": 0.00437602, + "L": 0.00433668, + "C": 0.00435, + "V": 1663.77449265, + "T": "2017-11-08T21:25:00", + "BV": 7.23415625 + }, + { + "O": 0.004345, + "H": 0.00435, + "L": 0.00429165, + "C": 0.004293, + "V": 1343.25539012, + "T": "2017-11-08T21:26:00", + "BV": 5.79865267 + }, + { + "O": 0.00432, + "H": 0.00432992, + "L": 0.0043, + "C": 0.004301, + "V": 1303.42608852, + "T": "2017-11-08T21:27:00", + "BV": 5.62324104 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00428727, + "C": 0.00428727, + "V": 1214.14969489, + "T": "2017-11-08T21:28:00", + "BV": 5.21446563 + }, + { + "O": 0.00428726, + "H": 0.00429, + "L": 0.00425339, + "C": 0.00427493, + "V": 2548.41033944, + "T": "2017-11-08T21:29:00", + "BV": 10.8811017 + }, + { + "O": 0.00427, + "H": 0.00428697, + "L": 0.0042634, + "C": 0.00427736, + "V": 577.57504398, + "T": "2017-11-08T21:30:00", + "BV": 2.46904926 + }, + { + "O": 0.00427736, + "H": 0.004287, + "L": 0.00426402, + "C": 0.00426458, + "V": 1319.23425665, + "T": "2017-11-08T21:31:00", + "BV": 5.62993999 + }, + { + "O": 0.00426458, + "H": 0.00429786, + "L": 0.00426405, + "C": 0.00429786, + "V": 1254.51239612, + "T": "2017-11-08T21:32:00", + "BV": 5.35552866 + }, + { + "O": 0.00429875, + "H": 0.0044, + "L": 0.004293, + "C": 0.00438317, + "V": 3273.98737535, + "T": "2017-11-08T21:33:00", + "BV": 14.26819561 + }, + { + "O": 0.00438317, + "H": 0.00439999, + "L": 0.00435186, + "C": 0.00437, + "V": 4101.80507139, + "T": "2017-11-08T21:34:00", + "BV": 17.94027202 + }, + { + "O": 0.00437579, + "H": 0.00438317, + "L": 0.00437, + "C": 0.00438, + "V": 1457.68874356, + "T": "2017-11-08T21:35:00", + "BV": 6.3816673 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.00436763, + "C": 0.00437441, + "V": 662.22626936, + "T": "2017-11-08T21:36:00", + "BV": 2.89661384 + }, + { + "O": 0.00437444, + "H": 0.00438314, + "L": 0.00437441, + "C": 0.00438314, + "V": 1121.38432388, + "T": "2017-11-08T21:37:00", + "BV": 4.90778361 + }, + { + "O": 0.00438314, + "H": 0.004411, + "L": 0.004383, + "C": 0.004411, + "V": 3404.5065822, + "T": "2017-11-08T21:38:00", + "BV": 14.97256844 + }, + { + "O": 0.004411, + "H": 0.00442012, + "L": 0.0044094, + "C": 0.0044126, + "V": 1455.62954802, + "T": "2017-11-08T21:39:00", + "BV": 6.42242694 + }, + { + "O": 0.00442063, + "H": 0.00444489, + "L": 0.0044125, + "C": 0.00444263, + "V": 1059.58316534, + "T": "2017-11-08T21:40:00", + "BV": 4.70184831 + }, + { + "O": 0.004431, + "H": 0.00444489, + "L": 0.00441147, + "C": 0.00441147, + "V": 1504.87212023, + "T": "2017-11-08T21:41:00", + "BV": 6.67116176 + }, + { + "O": 0.00442077, + "H": 0.00444489, + "L": 0.00441119, + "C": 0.00441119, + "V": 4186.32172452, + "T": "2017-11-08T21:42:00", + "BV": 18.54120779 + }, + { + "O": 0.00442, + "H": 0.0044301, + "L": 0.0044, + "C": 0.00442, + "V": 1355.47708575, + "T": "2017-11-08T21:43:00", + "BV": 5.98357704 + }, + { + "O": 0.0044118, + "H": 0.00442, + "L": 0.00439, + "C": 0.0044, + "V": 849.89552864, + "T": "2017-11-08T21:44:00", + "BV": 3.74994516 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00436087, + "C": 0.00436087, + "V": 2105.5619743, + "T": "2017-11-08T21:45:00", + "BV": 9.23600125 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.00436027, + "C": 0.00436131, + "V": 711.9930988, + "T": "2017-11-08T21:46:00", + "BV": 3.11272459 + }, + { + "O": 0.00437998, + "H": 0.00438, + "L": 0.00436088, + "C": 0.00436088, + "V": 709.55537415, + "T": "2017-11-08T21:47:00", + "BV": 3.09983751 + }, + { + "O": 0.0043646, + "H": 0.00437, + "L": 0.0043551, + "C": 0.0043551, + "V": 1055.07616483, + "T": "2017-11-08T21:48:00", + "BV": 4.60699268 + }, + { + "O": 0.00435226, + "H": 0.00437998, + "L": 0.00434862, + "C": 0.004355, + "V": 861.20726372, + "T": "2017-11-08T21:49:00", + "BV": 3.7520538 + }, + { + "O": 0.00435, + "H": 0.00438695, + "L": 0.00435, + "C": 0.00437997, + "V": 641.57976382, + "T": "2017-11-08T21:50:00", + "BV": 2.79758227 + }, + { + "O": 0.00437997, + "H": 0.004387, + "L": 0.00435501, + "C": 0.00436, + "V": 1288.39055658, + "T": "2017-11-08T21:51:00", + "BV": 5.64110897 + }, + { + "O": 0.00436, + "H": 0.0043798, + "L": 0.00435501, + "C": 0.004357, + "V": 1839.22212692, + "T": "2017-11-08T21:52:00", + "BV": 8.04062686 + }, + { + "O": 0.00436, + "H": 0.004378, + "L": 0.00435726, + "C": 0.004365, + "V": 1152.85753729, + "T": "2017-11-08T21:53:00", + "BV": 5.03082628 + }, + { + "O": 0.004365, + "H": 0.00439, + "L": 0.004365, + "C": 0.004388, + "V": 1199.79961703, + "T": "2017-11-08T21:54:00", + "BV": 5.25041789 + }, + { + "O": 0.004379, + "H": 0.004388, + "L": 0.00435601, + "C": 0.004378, + "V": 1026.7800506, + "T": "2017-11-08T21:55:00", + "BV": 4.49364833 + }, + { + "O": 0.004378, + "H": 0.004378, + "L": 0.00434862, + "C": 0.004377, + "V": 1844.87703666, + "T": "2017-11-08T21:56:00", + "BV": 8.04864879 + }, + { + "O": 0.004377, + "H": 0.004377, + "L": 0.00433731, + "C": 0.00433731, + "V": 222.23288538, + "T": "2017-11-08T21:57:00", + "BV": 0.96753928 + }, + { + "O": 0.00435, + "H": 0.00437498, + "L": 0.004349, + "C": 0.004352, + "V": 513.70405879, + "T": "2017-11-08T21:58:00", + "BV": 2.23478335 + }, + { + "O": 0.004352, + "H": 0.004352, + "L": 0.004349, + "C": 0.004349, + "V": 860.06659601, + "T": "2017-11-08T21:59:00", + "BV": 3.741168 + }, + { + "O": 0.00435, + "H": 0.004352, + "L": 0.00433726, + "C": 0.00433726, + "V": 509.374052, + "T": "2017-11-08T22:00:00", + "BV": 2.21500178 + }, + { + "O": 0.004348, + "H": 0.004348, + "L": 0.0043, + "C": 0.0043, + "V": 1405.31351948, + "T": "2017-11-08T22:01:00", + "BV": 6.07542332 + }, + { + "O": 0.0043, + "H": 0.004332, + "L": 0.004277, + "C": 0.004277, + "V": 1109.70436359, + "T": "2017-11-08T22:02:00", + "BV": 4.75934694 + }, + { + "O": 0.004277, + "H": 0.00429455, + "L": 0.00426731, + "C": 0.004294, + "V": 1339.26239649, + "T": "2017-11-08T22:03:00", + "BV": 5.73796889 + }, + { + "O": 0.0042945, + "H": 0.00429455, + "L": 0.00427638, + "C": 0.00429455, + "V": 1389.69953618, + "T": "2017-11-08T22:04:00", + "BV": 5.96786785 + }, + { + "O": 0.00429455, + "H": 0.00431278, + "L": 0.00429455, + "C": 0.00429798, + "V": 1031.79814514, + "T": "2017-11-08T22:05:00", + "BV": 4.43569902 + }, + { + "O": 0.00431278, + "H": 0.00433276, + "L": 0.00429799, + "C": 0.00431541, + "V": 1191.53700131, + "T": "2017-11-08T22:06:00", + "BV": 5.13517889 + }, + { + "O": 0.00431541, + "H": 0.00431541, + "L": 0.00429798, + "C": 0.00429999, + "V": 980.43250807, + "T": "2017-11-08T22:07:00", + "BV": 4.21492249 + }, + { + "O": 0.00429999, + "H": 0.00431541, + "L": 0.00429801, + "C": 0.00429801, + "V": 994.69766289, + "T": "2017-11-08T22:08:00", + "BV": 4.27880264 + }, + { + "O": 0.00429999, + "H": 0.00429999, + "L": 0.00429455, + "C": 0.00429791, + "V": 958.48723777, + "T": "2017-11-08T22:09:00", + "BV": 4.11856303 + }, + { + "O": 0.00429791, + "H": 0.00429791, + "L": 0.00426388, + "C": 0.00428326, + "V": 1256.14840417, + "T": "2017-11-08T22:10:00", + "BV": 5.3640971 + }, + { + "O": 0.00428326, + "H": 0.00428326, + "L": 0.004259, + "C": 0.004259, + "V": 344.80020103, + "T": "2017-11-08T22:11:00", + "BV": 1.47369056 + }, + { + "O": 0.00426367, + "H": 0.00428326, + "L": 0.004259, + "C": 0.00427, + "V": 798.26910926, + "T": "2017-11-08T22:12:00", + "BV": 3.40720275 + }, + { + "O": 0.004265, + "H": 0.00427, + "L": 0.00426388, + "C": 0.00426499, + "V": 692.07830442, + "T": "2017-11-08T22:13:00", + "BV": 2.95160874 + }, + { + "O": 0.00426388, + "H": 0.00426499, + "L": 0.00426388, + "C": 0.0042649, + "V": 245.99162752, + "T": "2017-11-08T22:14:00", + "BV": 1.049091 + }, + { + "O": 0.0042649, + "H": 0.00427, + "L": 0.00426389, + "C": 0.00426488, + "V": 1394.92990307, + "T": "2017-11-08T22:15:00", + "BV": 5.94929071 + }, + { + "O": 0.00427, + "H": 0.00429495, + "L": 0.00427, + "C": 0.00429495, + "V": 2579.91118337, + "T": "2017-11-08T22:16:00", + "BV": 11.04420213 + }, + { + "O": 0.00429137, + "H": 0.00436807, + "L": 0.00429137, + "C": 0.00430013, + "V": 1241.52922315, + "T": "2017-11-08T22:17:00", + "BV": 5.35278677 + }, + { + "O": 0.00430013, + "H": 0.00431767, + "L": 0.00430006, + "C": 0.00430471, + "V": 722.06883531, + "T": "2017-11-08T22:18:00", + "BV": 3.1093665 + }, + { + "O": 0.00431767, + "H": 0.00433251, + "L": 0.00430471, + "C": 0.00431767, + "V": 662.28539674, + "T": "2017-11-08T22:19:00", + "BV": 2.86057959 + }, + { + "O": 0.00431767, + "H": 0.00433381, + "L": 0.00431767, + "C": 0.00433381, + "V": 972.38425803, + "T": "2017-11-08T22:20:00", + "BV": 4.20103389 + }, + { + "O": 0.00431768, + "H": 0.00433381, + "L": 0.004297, + "C": 0.004297, + "V": 1017.54635724, + "T": "2017-11-08T22:21:00", + "BV": 4.37994071 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00428326, + "C": 0.00428326, + "V": 916.2555204, + "T": "2017-11-08T22:22:00", + "BV": 3.92968803 + }, + { + "O": 0.00428226, + "H": 0.00429225, + "L": 0.0042649, + "C": 0.00428226, + "V": 760.91601363, + "T": "2017-11-08T22:23:00", + "BV": 3.25056384 + }, + { + "O": 0.00427439, + "H": 0.00429225, + "L": 0.00427439, + "C": 0.00428726, + "V": 383.27231098, + "T": "2017-11-08T22:24:00", + "BV": 1.64100818 + }, + { + "O": 0.00428726, + "H": 0.00429599, + "L": 0.00428326, + "C": 0.00429199, + "V": 774.51798258, + "T": "2017-11-08T22:25:00", + "BV": 3.31999031 + }, + { + "O": 0.00429199, + "H": 0.00429199, + "L": 0.00427226, + "C": 0.00427226, + "V": 1068.51744303, + "T": "2017-11-08T22:26:00", + "BV": 4.56949307 + }, + { + "O": 0.00427226, + "H": 0.00427462, + "L": 0.00426389, + "C": 0.00427461, + "V": 1972.32736926, + "T": "2017-11-08T22:27:00", + "BV": 8.42465751 + }, + { + "O": 0.004274, + "H": 0.00428, + "L": 0.00427392, + "C": 0.00427392, + "V": 1395.07240408, + "T": "2017-11-08T22:28:00", + "BV": 5.96365731 + }, + { + "O": 0.00427392, + "H": 0.004281, + "L": 0.00427226, + "C": 0.00427393, + "V": 938.45817148, + "T": "2017-11-08T22:29:00", + "BV": 4.01087649 + }, + { + "O": 0.00427393, + "H": 0.004281, + "L": 0.00427226, + "C": 0.00427226, + "V": 651.15179566, + "T": "2017-11-08T22:30:00", + "BV": 2.78375201 + }, + { + "O": 0.004274, + "H": 0.004275, + "L": 0.00427226, + "C": 0.004275, + "V": 759.88679068, + "T": "2017-11-08T22:31:00", + "BV": 3.2473858 + }, + { + "O": 0.004275, + "H": 0.004281, + "L": 0.004274, + "C": 0.004281, + "V": 164.68923925, + "T": "2017-11-08T22:32:00", + "BV": 0.70420875 + }, + { + "O": 0.00428084, + "H": 0.004281, + "L": 0.00427189, + "C": 0.00427189, + "V": 1345.06194695, + "T": "2017-11-08T22:33:00", + "BV": 5.75222562 + }, + { + "O": 0.00427189, + "H": 0.00427189, + "L": 0.00426388, + "C": 0.00426388, + "V": 756.55113871, + "T": "2017-11-08T22:34:00", + "BV": 3.22677746 + }, + { + "O": 0.00426388, + "H": 0.00426389, + "L": 0.00425039, + "C": 0.00425039, + "V": 1557.53979033, + "T": "2017-11-08T22:35:00", + "BV": 6.6337444 + }, + { + "O": 0.004251, + "H": 0.004251, + "L": 0.00422001, + "C": 0.00422001, + "V": 2519.31073723, + "T": "2017-11-08T22:36:00", + "BV": 10.67310711 + }, + { + "O": 0.004221, + "H": 0.00423, + "L": 0.0042, + "C": 0.00420458, + "V": 4039.23932026, + "T": "2017-11-08T22:37:00", + "BV": 17.01399176 + }, + { + "O": 0.00420458, + "H": 0.00420458, + "L": 0.00417622, + "C": 0.00417622, + "V": 1804.55108883, + "T": "2017-11-08T22:38:00", + "BV": 7.57129731 + }, + { + "O": 0.00417511, + "H": 0.00417511, + "L": 0.00415, + "C": 0.00415, + "V": 2725.12594116, + "T": "2017-11-08T22:39:00", + "BV": 11.33237063 + }, + { + "O": 0.00415, + "H": 0.00415, + "L": 0.00411683, + "C": 0.00411683, + "V": 1759.71526637, + "T": "2017-11-08T22:40:00", + "BV": 7.26845839 + }, + { + "O": 0.00412145, + "H": 0.00412145, + "L": 0.00408769, + "C": 0.00408769, + "V": 3854.98946942, + "T": "2017-11-08T22:41:00", + "BV": 15.81760519 + }, + { + "O": 0.00408769, + "H": 0.00409789, + "L": 0.0040777, + "C": 0.00408024, + "V": 2904.63703526, + "T": "2017-11-08T22:42:00", + "BV": 11.86578902 + }, + { + "O": 0.00408024, + "H": 0.0040821, + "L": 0.00407, + "C": 0.00407, + "V": 1340.18079282, + "T": "2017-11-08T22:43:00", + "BV": 5.46122737 + }, + { + "O": 0.00407, + "H": 0.00407, + "L": 0.0040618, + "C": 0.004063, + "V": 3518.87568146, + "T": "2017-11-08T22:44:00", + "BV": 14.31099013 + }, + { + "O": 0.00406907, + "H": 0.00406908, + "L": 0.00404917, + "C": 0.00404917, + "V": 2758.52634415, + "T": "2017-11-08T22:45:00", + "BV": 11.19281089 + }, + { + "O": 0.00404917, + "H": 0.004052, + "L": 0.004044, + "C": 0.00404917, + "V": 4079.22981986, + "T": "2017-11-08T22:46:00", + "BV": 16.50467567 + }, + { + "O": 0.00404917, + "H": 0.00404917, + "L": 0.00403726, + "C": 0.00403793, + "V": 2336.87192606, + "T": "2017-11-08T22:47:00", + "BV": 9.44348309 + }, + { + "O": 0.00403793, + "H": 0.00404917, + "L": 0.00403726, + "C": 0.00404, + "V": 3417.24210042, + "T": "2017-11-08T22:48:00", + "BV": 13.80625409 + }, + { + "O": 0.00404, + "H": 0.00408814, + "L": 0.004031, + "C": 0.00406942, + "V": 4067.23635943, + "T": "2017-11-08T22:49:00", + "BV": 16.47580807 + }, + { + "O": 0.00407772, + "H": 0.00415351, + "L": 0.00406942, + "C": 0.00412855, + "V": 1711.88807397, + "T": "2017-11-08T22:50:00", + "BV": 7.0335879 + }, + { + "O": 0.00412855, + "H": 0.00418595, + "L": 0.00412, + "C": 0.00412, + "V": 6516.82631434, + "T": "2017-11-08T22:51:00", + "BV": 27.10062413 + }, + { + "O": 0.00411905, + "H": 0.00414999, + "L": 0.00411226, + "C": 0.00414999, + "V": 1345.33082747, + "T": "2017-11-08T22:52:00", + "BV": 5.55265349 + }, + { + "O": 0.00414999, + "H": 0.00415301, + "L": 0.00411915, + "C": 0.00413176, + "V": 2700.60990798, + "T": "2017-11-08T22:53:00", + "BV": 11.162703 + }, + { + "O": 0.00413176, + "H": 0.00414981, + "L": 0.00413176, + "C": 0.00413176, + "V": 2451.25020992, + "T": "2017-11-08T22:54:00", + "BV": 10.13631517 + }, + { + "O": 0.00413177, + "H": 0.00416992, + "L": 0.00410002, + "C": 0.00410726, + "V": 1728.64758135, + "T": "2017-11-08T22:55:00", + "BV": 7.13827726 + }, + { + "O": 0.00410677, + "H": 0.00410677, + "L": 0.00406548, + "C": 0.00406548, + "V": 593.51029878, + "T": "2017-11-08T22:56:00", + "BV": 2.42451348 + }, + { + "O": 0.00406548, + "H": 0.00407768, + "L": 0.00406226, + "C": 0.00407768, + "V": 2518.45829676, + "T": "2017-11-08T22:57:00", + "BV": 10.25474618 + }, + { + "O": 0.00407768, + "H": 0.00408607, + "L": 0.00407768, + "C": 0.00408295, + "V": 765.23315965, + "T": "2017-11-08T22:58:00", + "BV": 3.12224872 + }, + { + "O": 0.00408295, + "H": 0.00408913, + "L": 0.00406589, + "C": 0.00407, + "V": 1511.37850356, + "T": "2017-11-08T22:59:00", + "BV": 6.16296947 + }, + { + "O": 0.00407, + "H": 0.00407, + "L": 0.00405002, + "C": 0.00407, + "V": 1378.74031334, + "T": "2017-11-08T23:00:00", + "BV": 5.60331269 + }, + { + "O": 0.00407, + "H": 0.00407, + "L": 0.00405728, + "C": 0.00406558, + "V": 1050.31799832, + "T": "2017-11-08T23:01:00", + "BV": 4.27216137 + }, + { + "O": 0.00406557, + "H": 0.004084, + "L": 0.00406557, + "C": 0.004084, + "V": 561.83910712, + "T": "2017-11-08T23:02:00", + "BV": 2.28634418 + }, + { + "O": 0.00407987, + "H": 0.00410026, + "L": 0.00407987, + "C": 0.00410026, + "V": 1038.27837736, + "T": "2017-11-08T23:03:00", + "BV": 4.24578191 + }, + { + "O": 0.00410026, + "H": 0.00411913, + "L": 0.00410026, + "C": 0.00411228, + "V": 1179.1819616, + "T": "2017-11-08T23:04:00", + "BV": 4.84308681 + }, + { + "O": 0.00411913, + "H": 0.00413454, + "L": 0.00411228, + "C": 0.00413454, + "V": 913.01347198, + "T": "2017-11-08T23:05:00", + "BV": 3.76171014 + }, + { + "O": 0.00413605, + "H": 0.00418898, + "L": 0.004135, + "C": 0.00418898, + "V": 704.36985578, + "T": "2017-11-08T23:06:00", + "BV": 2.93705912 + }, + { + "O": 0.00418898, + "H": 0.0042356, + "L": 0.00418, + "C": 0.0042173, + "V": 1951.49806417, + "T": "2017-11-08T23:07:00", + "BV": 8.20345089 + }, + { + "O": 0.00421138, + "H": 0.00423999, + "L": 0.0042, + "C": 0.0042173, + "V": 2411.44222615, + "T": "2017-11-08T23:08:00", + "BV": 10.1699344 + }, + { + "O": 0.0042173, + "H": 0.00424877, + "L": 0.0042173, + "C": 0.00424723, + "V": 3594.28768423, + "T": "2017-11-08T23:09:00", + "BV": 15.20836245 + }, + { + "O": 0.00424733, + "H": 0.00428983, + "L": 0.00424733, + "C": 0.00428511, + "V": 2978.69372882, + "T": "2017-11-08T23:10:00", + "BV": 12.71368599 + }, + { + "O": 0.0042897, + "H": 0.00431988, + "L": 0.0042897, + "C": 0.00431988, + "V": 4354.61172855, + "T": "2017-11-08T23:11:00", + "BV": 18.7444658 + }, + { + "O": 0.00431013, + "H": 0.00432539, + "L": 0.00431013, + "C": 0.00432539, + "V": 1641.93427381, + "T": "2017-11-08T23:12:00", + "BV": 7.09537461 + }, + { + "O": 0.00432, + "H": 0.00433381, + "L": 0.00430921, + "C": 0.00432539, + "V": 1710.42714896, + "T": "2017-11-08T23:13:00", + "BV": 7.39026077 + }, + { + "O": 0.00433381, + "H": 0.00435974, + "L": 0.00432, + "C": 0.00435, + "V": 1826.96924611, + "T": "2017-11-08T23:14:00", + "BV": 7.93638363 + }, + { + "O": 0.00435349, + "H": 0.00438, + "L": 0.00435, + "C": 0.004378, + "V": 1739.80032233, + "T": "2017-11-08T23:15:00", + "BV": 7.59095472 + }, + { + "O": 0.004378, + "H": 0.0044, + "L": 0.00433694, + "C": 0.00433694, + "V": 3269.57414196, + "T": "2017-11-08T23:16:00", + "BV": 14.31914369 + }, + { + "O": 0.00433694, + "H": 0.00433694, + "L": 0.00424226, + "C": 0.00424226, + "V": 5977.12111485, + "T": "2017-11-08T23:17:00", + "BV": 25.58787758 + }, + { + "O": 0.00424723, + "H": 0.00425039, + "L": 0.00421457, + "C": 0.00421457, + "V": 2002.37448546, + "T": "2017-11-08T23:18:00", + "BV": 8.49038967 + }, + { + "O": 0.00421457, + "H": 0.00425986, + "L": 0.00420073, + "C": 0.00425986, + "V": 2815.63968442, + "T": "2017-11-08T23:19:00", + "BV": 11.9205745 + }, + { + "O": 0.00425986, + "H": 0.004311, + "L": 0.00425986, + "C": 0.00429216, + "V": 409.08240629, + "T": "2017-11-08T23:20:00", + "BV": 1.75602336 + }, + { + "O": 0.00429208, + "H": 0.00429208, + "L": 0.00424226, + "C": 0.00425841, + "V": 484.19663745, + "T": "2017-11-08T23:21:00", + "BV": 2.07041323 + }, + { + "O": 0.00424706, + "H": 0.00426996, + "L": 0.00422226, + "C": 0.00426996, + "V": 829.61235868, + "T": "2017-11-08T23:22:00", + "BV": 3.51973447 + }, + { + "O": 0.00425002, + "H": 0.00429208, + "L": 0.0042455, + "C": 0.00427578, + "V": 1195.40548211, + "T": "2017-11-08T23:23:00", + "BV": 5.09403539 + }, + { + "O": 0.00426713, + "H": 0.00426713, + "L": 0.0042167, + "C": 0.0042167, + "V": 471.88010798, + "T": "2017-11-08T23:24:00", + "BV": 2.00335318 + }, + { + "O": 0.00423446, + "H": 0.00423446, + "L": 0.00422, + "C": 0.00422175, + "V": 834.45669482, + "T": "2017-11-08T23:25:00", + "BV": 3.52818488 + }, + { + "O": 0.00422052, + "H": 0.00422175, + "L": 0.00420072, + "C": 0.00422175, + "V": 980.29777676, + "T": "2017-11-08T23:26:00", + "BV": 4.13232733 + }, + { + "O": 0.00422793, + "H": 0.00423011, + "L": 0.00422175, + "C": 0.00423011, + "V": 1248.38345633, + "T": "2017-11-08T23:27:00", + "BV": 5.27880167 + }, + { + "O": 0.00423011, + "H": 0.00423446, + "L": 0.00423, + "C": 0.00423, + "V": 1071.33198299, + "T": "2017-11-08T23:28:00", + "BV": 4.53190476 + }, + { + "O": 0.00423446, + "H": 0.00423446, + "L": 0.00422175, + "C": 0.00422175, + "V": 3407.21809587, + "T": "2017-11-08T23:29:00", + "BV": 14.41185132 + }, + { + "O": 0.00423, + "H": 0.00423, + "L": 0.00417777, + "C": 0.00417777, + "V": 2461.19824983, + "T": "2017-11-08T23:30:00", + "BV": 10.34129031 + }, + { + "O": 0.00417777, + "H": 0.00420755, + "L": 0.00417777, + "C": 0.00419035, + "V": 1605.45526968, + "T": "2017-11-08T23:31:00", + "BV": 6.71541467 + }, + { + "O": 0.00417822, + "H": 0.00420075, + "L": 0.004155, + "C": 0.00417726, + "V": 6756.08040277, + "T": "2017-11-08T23:32:00", + "BV": 28.24446619 + }, + { + "O": 0.00417821, + "H": 0.00418555, + "L": 0.00414501, + "C": 0.00416047, + "V": 1100.07384652, + "T": "2017-11-08T23:33:00", + "BV": 4.58367441 + }, + { + "O": 0.00416047, + "H": 0.00417299, + "L": 0.00416, + "C": 0.00416047, + "V": 435.09605858, + "T": "2017-11-08T23:34:00", + "BV": 1.8111502 + }, + { + "O": 0.0041729, + "H": 0.00417309, + "L": 0.00416047, + "C": 0.00416047, + "V": 1258.97225404, + "T": "2017-11-08T23:35:00", + "BV": 5.25164856 + }, + { + "O": 0.00416047, + "H": 0.00417299, + "L": 0.00413485, + "C": 0.00413485, + "V": 536.63431251, + "T": "2017-11-08T23:36:00", + "BV": 2.22903254 + }, + { + "O": 0.00413485, + "H": 0.00414729, + "L": 0.00410267, + "C": 0.00412267, + "V": 1677.60910387, + "T": "2017-11-08T23:37:00", + "BV": 6.92432222 + }, + { + "O": 0.0041179, + "H": 0.00413, + "L": 0.0041, + "C": 0.00412259, + "V": 1536.19820273, + "T": "2017-11-08T23:38:00", + "BV": 6.31138164 + }, + { + "O": 0.00412259, + "H": 0.00412259, + "L": 0.00406, + "C": 0.00409006, + "V": 5053.23683183, + "T": "2017-11-08T23:39:00", + "BV": 20.57021294 + }, + { + "O": 0.00409601, + "H": 0.0041473, + "L": 0.00409, + "C": 0.00412855, + "V": 1521.26505202, + "T": "2017-11-08T23:40:00", + "BV": 6.26441206 + }, + { + "O": 0.00413479, + "H": 0.00414725, + "L": 0.00412238, + "C": 0.00413479, + "V": 734.96302676, + "T": "2017-11-08T23:41:00", + "BV": 3.0351008 + }, + { + "O": 0.00413479, + "H": 0.00413479, + "L": 0.00411024, + "C": 0.00412, + "V": 966.81649091, + "T": "2017-11-08T23:42:00", + "BV": 3.98620944 + }, + { + "O": 0.00412, + "H": 0.00415, + "L": 0.0041, + "C": 0.00411751, + "V": 1049.22680844, + "T": "2017-11-08T23:43:00", + "BV": 4.31694055 + }, + { + "O": 0.00413, + "H": 0.00416999, + "L": 0.00413, + "C": 0.00416988, + "V": 757.99796431, + "T": "2017-11-08T23:44:00", + "BV": 3.14743491 + }, + { + "O": 0.00413474, + "H": 0.00416989, + "L": 0.00413473, + "C": 0.00413754, + "V": 924.61025208, + "T": "2017-11-08T23:45:00", + "BV": 3.83171688 + }, + { + "O": 0.00413754, + "H": 0.00415649, + "L": 0.00413748, + "C": 0.0041375, + "V": 2119.79907458, + "T": "2017-11-08T23:46:00", + "BV": 8.77297053 + }, + { + "O": 0.0041375, + "H": 0.00414333, + "L": 0.00413473, + "C": 0.00414333, + "V": 474.07540467, + "T": "2017-11-08T23:47:00", + "BV": 1.96168987 + }, + { + "O": 0.00414333, + "H": 0.00417, + "L": 0.00413149, + "C": 0.00417, + "V": 1143.06086989, + "T": "2017-11-08T23:48:00", + "BV": 4.7471948 + }, + { + "O": 0.00416987, + "H": 0.00418245, + "L": 0.00416, + "C": 0.00418245, + "V": 422.88481519, + "T": "2017-11-08T23:49:00", + "BV": 1.76287488 + }, + { + "O": 0.00418245, + "H": 0.00420335, + "L": 0.00418, + "C": 0.00420325, + "V": 1251.86193829, + "T": "2017-11-08T23:50:00", + "BV": 5.25155228 + }, + { + "O": 0.00420325, + "H": 0.0042042, + "L": 0.00414669, + "C": 0.00414669, + "V": 2889.68364786, + "T": "2017-11-08T23:51:00", + "BV": 12.08631879 + }, + { + "O": 0.00414669, + "H": 0.00414765, + "L": 0.00411005, + "C": 0.00414163, + "V": 816.73654311, + "T": "2017-11-08T23:52:00", + "BV": 3.37858154 + }, + { + "O": 0.00414163, + "H": 0.00415, + "L": 0.0041292, + "C": 0.00413149, + "V": 667.68879833, + "T": "2017-11-08T23:53:00", + "BV": 2.76366503 + }, + { + "O": 0.00412962, + "H": 0.00413149, + "L": 0.00410055, + "C": 0.00413149, + "V": 868.61566923, + "T": "2017-11-08T23:54:00", + "BV": 3.57456362 + }, + { + "O": 0.00411909, + "H": 0.00413149, + "L": 0.00411, + "C": 0.00411908, + "V": 1563.8471305, + "T": "2017-11-08T23:55:00", + "BV": 6.44126664 + }, + { + "O": 0.00411909, + "H": 0.00414766, + "L": 0.00410673, + "C": 0.00413, + "V": 3140.30114682, + "T": "2017-11-08T23:56:00", + "BV": 12.94366339 + }, + { + "O": 0.0041176, + "H": 0.00413042, + "L": 0.0041176, + "C": 0.00413001, + "V": 649.67248293, + "T": "2017-11-08T23:57:00", + "BV": 2.67958735 + }, + { + "O": 0.00413, + "H": 0.00413, + "L": 0.00410664, + "C": 0.00411801, + "V": 718.54612652, + "T": "2017-11-08T23:58:00", + "BV": 2.95784874 + }, + { + "O": 0.00411771, + "H": 0.004119, + "L": 0.0041, + "C": 0.00410715, + "V": 1053.90583254, + "T": "2017-11-08T23:59:00", + "BV": 4.32954875 + }, + { + "O": 0.00410715, + "H": 0.00413, + "L": 0.0041, + "C": 0.00413, + "V": 1982.1935097, + "T": "2017-11-09T00:00:00", + "BV": 8.160844 + }, + { + "O": 0.00413, + "H": 0.0041475, + "L": 0.0041299, + "C": 0.0041475, + "V": 443.67686969, + "T": "2017-11-09T00:01:00", + "BV": 1.83302821 + }, + { + "O": 0.0041475, + "H": 0.00415864, + "L": 0.00413565, + "C": 0.00415349, + "V": 262.10814483, + "T": "2017-11-09T00:02:00", + "BV": 1.08744748 + }, + { + "O": 0.00415136, + "H": 0.00423586, + "L": 0.00415136, + "C": 0.00423584, + "V": 1077.10909325, + "T": "2017-11-09T00:03:00", + "BV": 4.53194217 + }, + { + "O": 0.004212, + "H": 0.00423584, + "L": 0.00419454, + "C": 0.00423384, + "V": 2836.83689652, + "T": "2017-11-09T00:04:00", + "BV": 12.00494483 + }, + { + "O": 0.00423488, + "H": 0.004235, + "L": 0.00417226, + "C": 0.0042, + "V": 782.76545956, + "T": "2017-11-09T00:05:00", + "BV": 3.30528986 + }, + { + "O": 0.00419593, + "H": 0.00419593, + "L": 0.00417267, + "C": 0.00417267, + "V": 167.34745138, + "T": "2017-11-09T00:06:00", + "BV": 0.70044212 + }, + { + "O": 0.00418341, + "H": 0.00419, + "L": 0.004169, + "C": 0.00416973, + "V": 488.26294835, + "T": "2017-11-09T00:07:00", + "BV": 2.03745787 + }, + { + "O": 0.00416902, + "H": 0.00418498, + "L": 0.004168, + "C": 0.00417267, + "V": 542.46940089, + "T": "2017-11-09T00:08:00", + "BV": 2.26301881 + }, + { + "O": 0.00417423, + "H": 0.00419592, + "L": 0.00416726, + "C": 0.00419592, + "V": 2319.6375591, + "T": "2017-11-09T00:09:00", + "BV": 9.70948429 + }, + { + "O": 0.00419592, + "H": 0.00419593, + "L": 0.00417277, + "C": 0.00419593, + "V": 1635.63112399, + "T": "2017-11-09T00:10:00", + "BV": 6.84468702 + }, + { + "O": 0.00418, + "H": 0.00418, + "L": 0.00417543, + "C": 0.00417543, + "V": 926.17796325, + "T": "2017-11-09T00:11:00", + "BV": 3.86981678 + }, + { + "O": 0.00417546, + "H": 0.004192, + "L": 0.00417546, + "C": 0.00417742, + "V": 880.74845841, + "T": "2017-11-09T00:12:00", + "BV": 3.68160897 + }, + { + "O": 0.00417742, + "H": 0.00419, + "L": 0.00417, + "C": 0.00417, + "V": 960.81713578, + "T": "2017-11-09T00:13:00", + "BV": 4.01399522 + }, + { + "O": 0.00417185, + "H": 0.00417185, + "L": 0.00415748, + "C": 0.004168, + "V": 653.38619112, + "T": "2017-11-09T00:14:00", + "BV": 2.72442105 + }, + { + "O": 0.00416047, + "H": 0.00417185, + "L": 0.00415299, + "C": 0.00416048, + "V": 510.62186926, + "T": "2017-11-09T00:15:00", + "BV": 2.12462915 + }, + { + "O": 0.004168, + "H": 0.00417185, + "L": 0.00416, + "C": 0.00416, + "V": 299.90000937, + "T": "2017-11-09T00:16:00", + "BV": 1.24986101 + }, + { + "O": 0.00415933, + "H": 0.00418, + "L": 0.0041492, + "C": 0.0041716, + "V": 700.44136395, + "T": "2017-11-09T00:17:00", + "BV": 2.90941362 + }, + { + "O": 0.00415908, + "H": 0.0041716, + "L": 0.0041466, + "C": 0.00415908, + "V": 267.04243225, + "T": "2017-11-09T00:18:00", + "BV": 1.10968232 + }, + { + "O": 0.00415908, + "H": 0.00419592, + "L": 0.00415908, + "C": 0.00417546, + "V": 766.29939317, + "T": "2017-11-09T00:19:00", + "BV": 3.2015096 + }, + { + "O": 0.00417078, + "H": 0.00417078, + "L": 0.00414021, + "C": 0.00415267, + "V": 477.35785224, + "T": "2017-11-09T00:20:00", + "BV": 1.98088641 + }, + { + "O": 0.00415267, + "H": 0.00419592, + "L": 0.00414239, + "C": 0.00416, + "V": 1051.65345256, + "T": "2017-11-09T00:21:00", + "BV": 4.37762427 + }, + { + "O": 0.00417, + "H": 0.00419593, + "L": 0.00416, + "C": 0.00417, + "V": 566.18829319, + "T": "2017-11-09T00:22:00", + "BV": 2.36241081 + }, + { + "O": 0.0041677, + "H": 0.00418025, + "L": 0.00416, + "C": 0.0041677, + "V": 271.83105098, + "T": "2017-11-09T00:23:00", + "BV": 1.13284425 + }, + { + "O": 0.00416006, + "H": 0.00418004, + "L": 0.00416, + "C": 0.00418004, + "V": 344.67159167, + "T": "2017-11-09T00:24:00", + "BV": 1.4366789 + }, + { + "O": 0.00416749, + "H": 0.00418004, + "L": 0.00416749, + "C": 0.00416751, + "V": 890.48233881, + "T": "2017-11-09T00:25:00", + "BV": 3.71368137 + }, + { + "O": 0.00416745, + "H": 0.00418, + "L": 0.00416101, + "C": 0.00416101, + "V": 313.23080158, + "T": "2017-11-09T00:26:00", + "BV": 1.30533576 + }, + { + "O": 0.004162, + "H": 0.00418, + "L": 0.00416101, + "C": 0.00416101, + "V": 224.51497647, + "T": "2017-11-09T00:27:00", + "BV": 0.93492101 + }, + { + "O": 0.004162, + "H": 0.004178, + "L": 0.00416032, + "C": 0.00416032, + "V": 339.10128438, + "T": "2017-11-09T00:28:00", + "BV": 1.41226129 + }, + { + "O": 0.00416545, + "H": 0.00416545, + "L": 0.00414041, + "C": 0.00414041, + "V": 1706.61268457, + "T": "2017-11-09T00:29:00", + "BV": 7.08553143 + }, + { + "O": 0.00414041, + "H": 0.00416544, + "L": 0.0041383, + "C": 0.0041383, + "V": 410.35928406, + "T": "2017-11-09T00:30:00", + "BV": 1.70311905 + }, + { + "O": 0.00415076, + "H": 0.00416325, + "L": 0.00413751, + "C": 0.00413833, + "V": 1175.93619398, + "T": "2017-11-09T00:31:00", + "BV": 4.8723966 + }, + { + "O": 0.00413833, + "H": 0.00413833, + "L": 0.00411907, + "C": 0.00411907, + "V": 1715.57624806, + "T": "2017-11-09T00:32:00", + "BV": 7.08915132 + }, + { + "O": 0.0041245, + "H": 0.00413745, + "L": 0.00411265, + "C": 0.00411265, + "V": 646.03830425, + "T": "2017-11-09T00:33:00", + "BV": 2.66226135 + }, + { + "O": 0.00411265, + "H": 0.004137, + "L": 0.00411265, + "C": 0.004137, + "V": 1126.87941896, + "T": "2017-11-09T00:34:00", + "BV": 4.65265837 + }, + { + "O": 0.00411902, + "H": 0.0041507, + "L": 0.00411902, + "C": 0.00413755, + "V": 4373.29492995, + "T": "2017-11-09T00:35:00", + "BV": 18.09524965 + }, + { + "O": 0.00413755, + "H": 0.00416325, + "L": 0.00413755, + "C": 0.00416325, + "V": 1320.54040122, + "T": "2017-11-09T00:36:00", + "BV": 5.47793135 + }, + { + "O": 0.00414566, + "H": 0.0042, + "L": 0.00414566, + "C": 0.0042, + "V": 700.6517785, + "T": "2017-11-09T00:37:00", + "BV": 2.92834749 + }, + { + "O": 0.0042, + "H": 0.00420063, + "L": 0.00417, + "C": 0.0041844, + "V": 1417.67227048, + "T": "2017-11-09T00:38:00", + "BV": 5.93478907 + }, + { + "O": 0.00417, + "H": 0.00418441, + "L": 0.00416039, + "C": 0.00416039, + "V": 876.49198458, + "T": "2017-11-09T00:39:00", + "BV": 3.66148706 + }, + { + "O": 0.00416039, + "H": 0.00417, + "L": 0.00416039, + "C": 0.00416329, + "V": 783.53606886, + "T": "2017-11-09T00:40:00", + "BV": 3.26260312 + }, + { + "O": 0.00416329, + "H": 0.00417, + "L": 0.00415, + "C": 0.0041573, + "V": 1126.82635745, + "T": "2017-11-09T00:41:00", + "BV": 4.68868659 + }, + { + "O": 0.00416145, + "H": 0.00416347, + "L": 0.00415, + "C": 0.0041632, + "V": 767.34612731, + "T": "2017-11-09T00:42:00", + "BV": 3.19137962 + }, + { + "O": 0.0041632, + "H": 0.0041844, + "L": 0.0041632, + "C": 0.0041844, + "V": 586.31117964, + "T": "2017-11-09T00:43:00", + "BV": 2.4443863 + }, + { + "O": 0.00417242, + "H": 0.00418439, + "L": 0.00417242, + "C": 0.00418, + "V": 722.73732581, + "T": "2017-11-09T00:44:00", + "BV": 3.02141136 + }, + { + "O": 0.0041843, + "H": 0.00418439, + "L": 0.00417243, + "C": 0.00417243, + "V": 387.8865804, + "T": "2017-11-09T00:45:00", + "BV": 1.6212247 + }, + { + "O": 0.00417243, + "H": 0.00418442, + "L": 0.00417243, + "C": 0.00418442, + "V": 949.69876838, + "T": "2017-11-09T00:46:00", + "BV": 3.96800158 + }, + { + "O": 0.00418442, + "H": 0.00419, + "L": 0.00418, + "C": 0.00418923, + "V": 583.66800691, + "T": "2017-11-09T00:47:00", + "BV": 2.44397078 + }, + { + "O": 0.00418923, + "H": 0.00421267, + "L": 0.00418923, + "C": 0.00421267, + "V": 826.51985311, + "T": "2017-11-09T00:48:00", + "BV": 3.47295614 + }, + { + "O": 0.00421267, + "H": 0.00429, + "L": 0.00421267, + "C": 0.00425, + "V": 2920.54317164, + "T": "2017-11-09T00:49:00", + "BV": 12.44092128 + }, + { + "O": 0.00425, + "H": 0.00427168, + "L": 0.00423, + "C": 0.00427, + "V": 2032.93941238, + "T": "2017-11-09T00:50:00", + "BV": 8.66629129 + }, + { + "O": 0.00425985, + "H": 0.0043, + "L": 0.00423, + "C": 0.00423, + "V": 4266.31987568, + "T": "2017-11-09T00:51:00", + "BV": 18.24416417 + }, + { + "O": 0.00423, + "H": 0.00425001, + "L": 0.00421001, + "C": 0.00423001, + "V": 1578.26068001, + "T": "2017-11-09T00:52:00", + "BV": 6.67502168 + }, + { + "O": 0.00425001, + "H": 0.00426999, + "L": 0.00424999, + "C": 0.00425001, + "V": 204.75319226, + "T": "2017-11-09T00:53:00", + "BV": 0.87206761 + }, + { + "O": 0.00425001, + "H": 0.00427343, + "L": 0.00423, + "C": 0.00426285, + "V": 400.03991763, + "T": "2017-11-09T00:54:00", + "BV": 1.70387575 + }, + { + "O": 0.00424001, + "H": 0.00429016, + "L": 0.00424, + "C": 0.00428817, + "V": 578.20278141, + "T": "2017-11-09T00:55:00", + "BV": 2.47188054 + }, + { + "O": 0.004262, + "H": 0.004305, + "L": 0.004245, + "C": 0.0043, + "V": 5460.84746502, + "T": "2017-11-09T00:56:00", + "BV": 23.46506933 + }, + { + "O": 0.0043, + "H": 0.004305, + "L": 0.00429, + "C": 0.004305, + "V": 432.9101919, + "T": "2017-11-09T00:57:00", + "BV": 1.86190976 + }, + { + "O": 0.00430499, + "H": 0.00430513, + "L": 0.00428818, + "C": 0.00428818, + "V": 2380.48954987, + "T": "2017-11-09T00:58:00", + "BV": 10.24108881 + }, + { + "O": 0.00428824, + "H": 0.00429, + "L": 0.00425, + "C": 0.00426385, + "V": 505.54797335, + "T": "2017-11-09T00:59:00", + "BV": 2.1596719 + }, + { + "O": 0.0042601, + "H": 0.0042785, + "L": 0.0042601, + "C": 0.004275, + "V": 960.13144968, + "T": "2017-11-09T01:00:00", + "BV": 4.09600691 + }, + { + "O": 0.004275, + "H": 0.00428087, + "L": 0.004275, + "C": 0.00428087, + "V": 705.85943607, + "T": "2017-11-09T01:01:00", + "BV": 3.01872475 + }, + { + "O": 0.00428087, + "H": 0.00429311, + "L": 0.00427999, + "C": 0.00428223, + "V": 662.31980531, + "T": "2017-11-09T01:02:00", + "BV": 2.83672362 + }, + { + "O": 0.004284, + "H": 0.0042931, + "L": 0.00428223, + "C": 0.00429303, + "V": 793.88996311, + "T": "2017-11-09T01:03:00", + "BV": 3.40728212 + }, + { + "O": 0.00428223, + "H": 0.0043031, + "L": 0.00428, + "C": 0.004293, + "V": 1181.7921383, + "T": "2017-11-09T01:04:00", + "BV": 5.07464225 + }, + { + "O": 0.004293, + "H": 0.00432565, + "L": 0.004293, + "C": 0.0043031, + "V": 2061.12149229, + "T": "2017-11-09T01:05:00", + "BV": 8.8875388 + }, + { + "O": 0.00432069, + "H": 0.00433, + "L": 0.00429302, + "C": 0.0042939, + "V": 1442.84805455, + "T": "2017-11-09T01:06:00", + "BV": 6.21661088 + }, + { + "O": 0.0042939, + "H": 0.00430232, + "L": 0.00429203, + "C": 0.0042939, + "V": 1379.59030988, + "T": "2017-11-09T01:07:00", + "BV": 5.92408349 + }, + { + "O": 0.0042939, + "H": 0.00430232, + "L": 0.0042939, + "C": 0.00430231, + "V": 605.45420141, + "T": "2017-11-09T01:08:00", + "BV": 2.60432344 + }, + { + "O": 0.00430229, + "H": 0.00430232, + "L": 0.00429203, + "C": 0.0042939, + "V": 596.84399346, + "T": "2017-11-09T01:09:00", + "BV": 2.56611604 + }, + { + "O": 0.0042939, + "H": 0.0043, + "L": 0.00429203, + "C": 0.00429256, + "V": 156.51136417, + "T": "2017-11-09T01:10:00", + "BV": 0.67268513 + }, + { + "O": 0.0043, + "H": 0.00431499, + "L": 0.00429258, + "C": 0.00430232, + "V": 295.23021446, + "T": "2017-11-09T01:11:00", + "BV": 1.26991863 + }, + { + "O": 0.00430232, + "H": 0.00430232, + "L": 0.00429258, + "C": 0.00430232, + "V": 741.0006323, + "T": "2017-11-09T01:12:00", + "BV": 3.18612733 + }, + { + "O": 0.0043, + "H": 0.00430231, + "L": 0.00429258, + "C": 0.00429999, + "V": 1183.92911774, + "T": "2017-11-09T01:13:00", + "BV": 5.09087265 + }, + { + "O": 0.00429998, + "H": 0.0043, + "L": 0.004284, + "C": 0.00428999, + "V": 3739.6063532, + "T": "2017-11-09T01:14:00", + "BV": 16.07293246 + }, + { + "O": 0.00428999, + "H": 0.00430232, + "L": 0.004284, + "C": 0.0043, + "V": 370.78362007, + "T": "2017-11-09T01:15:00", + "BV": 1.59352377 + }, + { + "O": 0.0043, + "H": 0.0043023, + "L": 0.00429998, + "C": 0.0043023, + "V": 291.14174716, + "T": "2017-11-09T01:16:00", + "BV": 1.25199981 + }, + { + "O": 0.00429998, + "H": 0.00430232, + "L": 0.00429, + "C": 0.00430232, + "V": 410.71829062, + "T": "2017-11-09T01:17:00", + "BV": 1.76315829 + }, + { + "O": 0.00430232, + "H": 0.00433, + "L": 0.00430232, + "C": 0.00433, + "V": 1322.56898012, + "T": "2017-11-09T01:18:00", + "BV": 5.69935964 + }, + { + "O": 0.00432998, + "H": 0.00433, + "L": 0.004304, + "C": 0.00433, + "V": 229.43187228, + "T": "2017-11-09T01:19:00", + "BV": 0.99223781 + }, + { + "O": 0.00433, + "H": 0.00434172, + "L": 0.00430304, + "C": 0.0043417, + "V": 1504.12063854, + "T": "2017-11-09T01:20:00", + "BV": 6.51999188 + }, + { + "O": 0.0043417, + "H": 0.00434173, + "L": 0.00432998, + "C": 0.00433, + "V": 406.99068398, + "T": "2017-11-09T01:21:00", + "BV": 1.76483651 + }, + { + "O": 0.00433499, + "H": 0.00434172, + "L": 0.004304, + "C": 0.00432998, + "V": 2134.69247604, + "T": "2017-11-09T01:22:00", + "BV": 9.25387309 + }, + { + "O": 0.00433492, + "H": 0.00434169, + "L": 0.00432998, + "C": 0.00434169, + "V": 1824.62063509, + "T": "2017-11-09T01:23:00", + "BV": 7.91055287 + }, + { + "O": 0.00434169, + "H": 0.004373, + "L": 0.00433498, + "C": 0.0043647, + "V": 820.0838608, + "T": "2017-11-09T01:24:00", + "BV": 3.57278391 + }, + { + "O": 0.00436416, + "H": 0.00437292, + "L": 0.00434899, + "C": 0.004349, + "V": 1638.9058079, + "T": "2017-11-09T01:25:00", + "BV": 7.14842617 + }, + { + "O": 0.00434899, + "H": 0.00436, + "L": 0.00433492, + "C": 0.00433492, + "V": 2693.02241033, + "T": "2017-11-09T01:26:00", + "BV": 11.71450745 + }, + { + "O": 0.00434899, + "H": 0.00435, + "L": 0.00432726, + "C": 0.00434995, + "V": 325.8062495, + "T": "2017-11-09T01:27:00", + "BV": 1.41517523 + }, + { + "O": 0.00434995, + "H": 0.00434995, + "L": 0.00432726, + "C": 0.00434001, + "V": 230.89772741, + "T": "2017-11-09T01:28:00", + "BV": 1.00229135 + }, + { + "O": 0.00434899, + "H": 0.004349, + "L": 0.00434099, + "C": 0.00434899, + "V": 118.60181817, + "T": "2017-11-09T01:29:00", + "BV": 0.51579487 + }, + { + "O": 0.0043489, + "H": 0.0043489, + "L": 0.00434001, + "C": 0.0043489, + "V": 489.12397993, + "T": "2017-11-09T01:30:00", + "BV": 2.12599876 + }, + { + "O": 0.00434886, + "H": 0.004349, + "L": 0.004345, + "C": 0.00434899, + "V": 1328.39562856, + "T": "2017-11-09T01:31:00", + "BV": 5.77705478 + }, + { + "O": 0.00434899, + "H": 0.00434899, + "L": 0.00434501, + "C": 0.00434889, + "V": 201.02789147, + "T": "2017-11-09T01:32:00", + "BV": 0.87365894 + }, + { + "O": 0.00434889, + "H": 0.00435, + "L": 0.00434889, + "C": 0.0043499, + "V": 1078.36327569, + "T": "2017-11-09T01:33:00", + "BV": 4.6900682 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.0043499, + "C": 0.00435, + "V": 101.61891664, + "T": "2017-11-09T01:34:00", + "BV": 0.44203928 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.0043434, + "C": 0.00434991, + "V": 609.16368629, + "T": "2017-11-09T01:35:00", + "BV": 2.64712315 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00434501, + "C": 0.00435, + "V": 642.90549344, + "T": "2017-11-09T01:36:00", + "BV": 2.79647845 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.0043434, + "C": 0.00435, + "V": 85.52905317, + "T": "2017-11-09T01:37:00", + "BV": 0.37196903 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.0043434, + "C": 0.0043434, + "V": 359.70385009, + "T": "2017-11-09T01:38:00", + "BV": 1.56331147 + }, + { + "O": 0.00434999, + "H": 0.00434999, + "L": 0.0043434, + "C": 0.004345, + "V": 87.06646626, + "T": "2017-11-09T01:39:00", + "BV": 0.37832902 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.00434323, + "C": 0.00434323, + "V": 70.80682008, + "T": "2017-11-09T01:40:00", + "BV": 0.30755559 + }, + { + "O": 0.00434322, + "H": 0.00434322, + "L": 0.004275, + "C": 0.004275, + "V": 1988.97084536, + "T": "2017-11-09T01:41:00", + "BV": 8.56195921 + }, + { + "O": 0.004275, + "H": 0.00429, + "L": 0.00425, + "C": 0.00428989, + "V": 4546.86912471, + "T": "2017-11-09T01:42:00", + "BV": 19.39645395 + }, + { + "O": 0.00426953, + "H": 0.0042899, + "L": 0.00425012, + "C": 0.004285, + "V": 337.99996765, + "T": "2017-11-09T01:43:00", + "BV": 1.44425365 + }, + { + "O": 0.00427001, + "H": 0.004285, + "L": 0.004265, + "C": 0.00428499, + "V": 241.8251744, + "T": "2017-11-09T01:44:00", + "BV": 1.03475665 + }, + { + "O": 0.00428495, + "H": 0.004285, + "L": 0.00427001, + "C": 0.00427001, + "V": 480.98698673, + "T": "2017-11-09T01:45:00", + "BV": 2.05990781 + }, + { + "O": 0.00427043, + "H": 0.00427147, + "L": 0.00427, + "C": 0.00427147, + "V": 267.88265957, + "T": "2017-11-09T01:46:00", + "BV": 1.14394309 + }, + { + "O": 0.00427044, + "H": 0.004285, + "L": 0.00427044, + "C": 0.00427313, + "V": 330.10036327, + "T": "2017-11-09T01:47:00", + "BV": 1.41099079 + }, + { + "O": 0.00427313, + "H": 0.004285, + "L": 0.00427084, + "C": 0.00427084, + "V": 124.68566829, + "T": "2017-11-09T01:48:00", + "BV": 0.53274417 + }, + { + "O": 0.00427084, + "H": 0.00427084, + "L": 0.00426862, + "C": 0.00426862, + "V": 70.2467316, + "T": "2017-11-09T01:49:00", + "BV": 0.29992603 + }, + { + "O": 0.00426862, + "H": 0.00426862, + "L": 0.00425012, + "C": 0.004251, + "V": 932.781799, + "T": "2017-11-09T01:50:00", + "BV": 3.96587873 + }, + { + "O": 0.004252, + "H": 0.00426861, + "L": 0.004252, + "C": 0.004268, + "V": 918.71717576, + "T": "2017-11-09T01:51:00", + "BV": 3.91148039 + }, + { + "O": 0.00426, + "H": 0.00427084, + "L": 0.004255, + "C": 0.00427084, + "V": 2216.20467116, + "T": "2017-11-09T01:52:00", + "BV": 9.45421517 + }, + { + "O": 0.00427002, + "H": 0.00427002, + "L": 0.00425084, + "C": 0.00426785, + "V": 3390.3308021, + "T": "2017-11-09T01:53:00", + "BV": 14.42230642 + }, + { + "O": 0.00425085, + "H": 0.00426785, + "L": 0.00424848, + "C": 0.00425, + "V": 4435.48144853, + "T": "2017-11-09T01:54:00", + "BV": 18.85757983 + }, + { + "O": 0.00425, + "H": 0.00425, + "L": 0.00424503, + "C": 0.00424503, + "V": 352.80355727, + "T": "2017-11-09T01:55:00", + "BV": 1.49874671 + }, + { + "O": 0.00424476, + "H": 0.0042458, + "L": 0.004238, + "C": 0.00424476, + "V": 302.20864365, + "T": "2017-11-09T01:56:00", + "BV": 1.28269569 + }, + { + "O": 0.00424476, + "H": 0.00424999, + "L": 0.0042397, + "C": 0.0042397, + "V": 406.4481035, + "T": "2017-11-09T01:57:00", + "BV": 1.72532172 + }, + { + "O": 0.00423783, + "H": 0.0042397, + "L": 0.0042265, + "C": 0.0042265, + "V": 137.56364104, + "T": "2017-11-09T01:58:00", + "BV": 0.58229578 + }, + { + "O": 0.0042265, + "H": 0.00422759, + "L": 0.00422537, + "C": 0.00422537, + "V": 366.93953487, + "T": "2017-11-09T01:59:00", + "BV": 1.55082641 + }, + { + "O": 0.00422537, + "H": 0.00422537, + "L": 0.0041666, + "C": 0.0041666, + "V": 2246.14039937, + "T": "2017-11-09T02:00:00", + "BV": 9.40542427 + }, + { + "O": 0.00417, + "H": 0.00422398, + "L": 0.0041666, + "C": 0.0042, + "V": 1279.52737647, + "T": "2017-11-09T02:01:00", + "BV": 5.34192597 + }, + { + "O": 0.0042, + "H": 0.0042, + "L": 0.00417726, + "C": 0.00417728, + "V": 693.35390094, + "T": "2017-11-09T02:02:00", + "BV": 2.90131947 + }, + { + "O": 0.00418981, + "H": 0.00419817, + "L": 0.00417, + "C": 0.00419605, + "V": 665.33763893, + "T": "2017-11-09T02:03:00", + "BV": 2.78051476 + }, + { + "O": 0.00417748, + "H": 0.0041981, + "L": 0.00417748, + "C": 0.00419636, + "V": 739.15338116, + "T": "2017-11-09T02:04:00", + "BV": 3.10169345 + }, + { + "O": 0.00419636, + "H": 0.00419636, + "L": 0.00418001, + "C": 0.00419636, + "V": 604.73979581, + "T": "2017-11-09T02:05:00", + "BV": 2.53451819 + }, + { + "O": 0.00419637, + "H": 0.0042001, + "L": 0.00419636, + "C": 0.00420005, + "V": 384.22474998, + "T": "2017-11-09T02:06:00", + "BV": 1.6136889 + }, + { + "O": 0.0042001, + "H": 0.00421916, + "L": 0.00420005, + "C": 0.00421916, + "V": 175.33335498, + "T": "2017-11-09T02:07:00", + "BV": 0.73719386 + }, + { + "O": 0.00421916, + "H": 0.00422406, + "L": 0.0042001, + "C": 0.0042001, + "V": 806.82313832, + "T": "2017-11-09T02:08:00", + "BV": 3.39945753 + }, + { + "O": 0.00421998, + "H": 0.0042265, + "L": 0.00419999, + "C": 0.004221, + "V": 1933.52838238, + "T": "2017-11-09T02:09:00", + "BV": 8.16384198 + }, + { + "O": 0.00421259, + "H": 0.00422117, + "L": 0.00419792, + "C": 0.00419999, + "V": 2182.03178658, + "T": "2017-11-09T02:10:00", + "BV": 9.16332315 + }, + { + "O": 0.00419637, + "H": 0.00420804, + "L": 0.00419545, + "C": 0.00419545, + "V": 405.30785555, + "T": "2017-11-09T02:11:00", + "BV": 1.70240203 + }, + { + "O": 0.00419545, + "H": 0.00421691, + "L": 0.00419545, + "C": 0.0042, + "V": 810.44597632, + "T": "2017-11-09T02:12:00", + "BV": 3.40632402 + }, + { + "O": 0.0042, + "H": 0.004208, + "L": 0.00419792, + "C": 0.004208, + "V": 989.96756912, + "T": "2017-11-09T02:13:00", + "BV": 4.15890398 + }, + { + "O": 0.004208, + "H": 0.004208, + "L": 0.00419792, + "C": 0.00419792, + "V": 261.28997232, + "T": "2017-11-09T02:14:00", + "BV": 1.09764675 + }, + { + "O": 0.00420001, + "H": 0.00420001, + "L": 0.00419545, + "C": 0.00419545, + "V": 417.43071384, + "T": "2017-11-09T02:15:00", + "BV": 1.75240425 + }, + { + "O": 0.00419545, + "H": 0.00419545, + "L": 0.00416501, + "C": 0.0041947, + "V": 641.24897995, + "T": "2017-11-09T02:16:00", + "BV": 2.67813884 + }, + { + "O": 0.00419467, + "H": 0.00419467, + "L": 0.004165, + "C": 0.00418, + "V": 717.83129977, + "T": "2017-11-09T02:17:00", + "BV": 2.99651379 + }, + { + "O": 0.00418, + "H": 0.00418, + "L": 0.00416601, + "C": 0.00416611, + "V": 1121.12952024, + "T": "2017-11-09T02:18:00", + "BV": 4.6763109 + }, + { + "O": 0.00416611, + "H": 0.00417, + "L": 0.004152, + "C": 0.00415495, + "V": 1570.39806509, + "T": "2017-11-09T02:19:00", + "BV": 6.53084213 + }, + { + "O": 0.00415494, + "H": 0.00416157, + "L": 0.00415, + "C": 0.0041511, + "V": 661.37753828, + "T": "2017-11-09T02:20:00", + "BV": 2.74699667 + }, + { + "O": 0.0041511, + "H": 0.0041511, + "L": 0.00414816, + "C": 0.004151, + "V": 552.92647107, + "T": "2017-11-09T02:21:00", + "BV": 2.29426642 + }, + { + "O": 0.004151, + "H": 0.00415242, + "L": 0.00414791, + "C": 0.00415242, + "V": 444.47650038, + "T": "2017-11-09T02:22:00", + "BV": 1.84418863 + }, + { + "O": 0.00417, + "H": 0.00417, + "L": 0.00417, + "C": 0.00417, + "V": 10.35569169, + "T": "2017-11-09T02:23:00", + "BV": 0.04318321 + }, + { + "O": 0.00417, + "H": 0.00417, + "L": 0.00415244, + "C": 0.0041659, + "V": 3.49206528, + "T": "2017-11-09T02:24:00", + "BV": 0.01451111 + }, + { + "O": 0.0041659, + "H": 0.0041659, + "L": 0.00414441, + "C": 0.00414441, + "V": 630.19685203, + "T": "2017-11-09T02:25:00", + "BV": 2.61898286 + }, + { + "O": 0.00417, + "H": 0.00417, + "L": 0.0041659, + "C": 0.0041659, + "V": 85.42538386, + "T": "2017-11-09T02:26:00", + "BV": 0.35607508 + }, + { + "O": 0.004165, + "H": 0.004165, + "L": 0.0041521, + "C": 0.0041521, + "V": 82.80594788, + "T": "2017-11-09T02:27:00", + "BV": 0.34417805 + }, + { + "O": 0.00415001, + "H": 0.00416498, + "L": 0.00414727, + "C": 0.0041473, + "V": 299.94981248, + "T": "2017-11-09T02:28:00", + "BV": 1.24469535 + }, + { + "O": 0.0041473, + "H": 0.00416498, + "L": 0.0041473, + "C": 0.0041473, + "V": 230.06026533, + "T": "2017-11-09T02:29:00", + "BV": 0.95528002 + }, + { + "O": 0.0041474, + "H": 0.00416498, + "L": 0.0041474, + "C": 0.00416497, + "V": 44.04361844, + "T": "2017-11-09T02:30:00", + "BV": 0.18274171 + }, + { + "O": 0.00414732, + "H": 0.004165, + "L": 0.0041473, + "C": 0.00416499, + "V": 604.81405357, + "T": "2017-11-09T02:31:00", + "BV": 2.5130518 + }, + { + "O": 0.00414741, + "H": 0.004165, + "L": 0.00414741, + "C": 0.00416499, + "V": 578.76046842, + "T": "2017-11-09T02:32:00", + "BV": 2.40972906 + }, + { + "O": 0.004165, + "H": 0.00416998, + "L": 0.00416499, + "C": 0.00416998, + "V": 274.01203959, + "T": "2017-11-09T02:33:00", + "BV": 1.14131184 + }, + { + "O": 0.00416579, + "H": 0.004185, + "L": 0.00414741, + "C": 0.0041755, + "V": 2642.11724341, + "T": "2017-11-09T02:34:00", + "BV": 11.01502518 + }, + { + "O": 0.00418499, + "H": 0.00420204, + "L": 0.0041755, + "C": 0.00420204, + "V": 2410.31105059, + "T": "2017-11-09T02:35:00", + "BV": 10.12083578 + }, + { + "O": 0.00420204, + "H": 0.00421254, + "L": 0.004186, + "C": 0.004209, + "V": 1369.04237486, + "T": "2017-11-09T02:36:00", + "BV": 5.74644464 + }, + { + "O": 0.004209, + "H": 0.00422391, + "L": 0.004209, + "C": 0.00422391, + "V": 984.83697714, + "T": "2017-11-09T02:37:00", + "BV": 4.15036212 + }, + { + "O": 0.00422405, + "H": 0.00422575, + "L": 0.00422391, + "C": 0.00422575, + "V": 23.09802125, + "T": "2017-11-09T02:38:00", + "BV": 0.09757474 + }, + { + "O": 0.00422575, + "H": 0.00423692, + "L": 0.00422509, + "C": 0.00423692, + "V": 319.4588368, + "T": "2017-11-09T02:39:00", + "BV": 1.35024521 + }, + { + "O": 0.00423692, + "H": 0.00423767, + "L": 0.00422587, + "C": 0.00423767, + "V": 432.00301676, + "T": "2017-11-09T02:40:00", + "BV": 1.82717579 + }, + { + "O": 0.00423767, + "H": 0.00424, + "L": 0.00422738, + "C": 0.00424, + "V": 198.37565725, + "T": "2017-11-09T02:41:00", + "BV": 0.83931461 + }, + { + "O": 0.00423767, + "H": 0.00425, + "L": 0.00423402, + "C": 0.00424047, + "V": 602.60972291, + "T": "2017-11-09T02:42:00", + "BV": 2.55871342 + }, + { + "O": 0.00424047, + "H": 0.00424047, + "L": 0.004209, + "C": 0.00422255, + "V": 1811.52656997, + "T": "2017-11-09T02:43:00", + "BV": 7.65260576 + }, + { + "O": 0.0042355, + "H": 0.00424046, + "L": 0.004209, + "C": 0.00422256, + "V": 347.94693411, + "T": "2017-11-09T02:44:00", + "BV": 1.46791893 + }, + { + "O": 0.00422256, + "H": 0.00422256, + "L": 0.004209, + "C": 0.00422256, + "V": 300.62520125, + "T": "2017-11-09T02:45:00", + "BV": 1.26745086 + }, + { + "O": 0.00421, + "H": 0.00421001, + "L": 0.00419, + "C": 0.00419, + "V": 584.02157397, + "T": "2017-11-09T02:46:00", + "BV": 2.44913921 + }, + { + "O": 0.00419, + "H": 0.0042035, + "L": 0.00419, + "C": 0.00419, + "V": 241.20009382, + "T": "2017-11-09T02:47:00", + "BV": 1.01219267 + }, + { + "O": 0.00419, + "H": 0.00419, + "L": 0.00418915, + "C": 0.00418991, + "V": 172.00715853, + "T": "2017-11-09T02:48:00", + "BV": 0.72068176 + }, + { + "O": 0.00418888, + "H": 0.00418991, + "L": 0.0041858, + "C": 0.0041858, + "V": 510.07808443, + "T": "2017-11-09T02:49:00", + "BV": 2.13674787 + }, + { + "O": 0.0041851, + "H": 0.00418579, + "L": 0.00418, + "C": 0.00418, + "V": 406.24623953, + "T": "2017-11-09T02:50:00", + "BV": 1.69983857 + }, + { + "O": 0.00418, + "H": 0.00420726, + "L": 0.00417972, + "C": 0.0041839, + "V": 794.01941819, + "T": "2017-11-09T02:51:00", + "BV": 3.3221839 + }, + { + "O": 0.00418999, + "H": 0.0042, + "L": 0.00418999, + "C": 0.004199, + "V": 1180.57530816, + "T": "2017-11-09T02:52:00", + "BV": 4.95175532 + }, + { + "O": 0.004199, + "H": 0.004199, + "L": 0.00416964, + "C": 0.00418499, + "V": 627.20805349, + "T": "2017-11-09T02:53:00", + "BV": 2.61951189 + }, + { + "O": 0.00418289, + "H": 0.0042335, + "L": 0.00417006, + "C": 0.00423348, + "V": 2233.81595043, + "T": "2017-11-09T02:54:00", + "BV": 9.38817966 + }, + { + "O": 0.00421001, + "H": 0.0042369, + "L": 0.00418949, + "C": 0.00423344, + "V": 751.33726659, + "T": "2017-11-09T02:55:00", + "BV": 3.1593982 + }, + { + "O": 0.00423131, + "H": 0.004285, + "L": 0.00418919, + "C": 0.0042717, + "V": 2407.08382196, + "T": "2017-11-09T02:56:00", + "BV": 10.19577929 + }, + { + "O": 0.00428497, + "H": 0.00428985, + "L": 0.00423726, + "C": 0.00423764, + "V": 774.4539897, + "T": "2017-11-09T02:57:00", + "BV": 3.29965245 + }, + { + "O": 0.00423764, + "H": 0.00426869, + "L": 0.00414535, + "C": 0.00416298, + "V": 2985.66479811, + "T": "2017-11-09T02:58:00", + "BV": 12.4657374 + }, + { + "O": 0.00415416, + "H": 0.00423969, + "L": 0.00414535, + "C": 0.00423969, + "V": 2253.2594946, + "T": "2017-11-09T02:59:00", + "BV": 9.41022756 + }, + { + "O": 0.00423965, + "H": 0.00424976, + "L": 0.00420734, + "C": 0.00423957, + "V": 1261.93339551, + "T": "2017-11-09T03:00:00", + "BV": 5.33040353 + }, + { + "O": 0.004235, + "H": 0.00423744, + "L": 0.00422023, + "C": 0.00423744, + "V": 305.42555285, + "T": "2017-11-09T03:01:00", + "BV": 1.29133092 + }, + { + "O": 0.00423744, + "H": 0.00426076, + "L": 0.00423291, + "C": 0.00424, + "V": 1358.37232207, + "T": "2017-11-09T03:02:00", + "BV": 5.76644055 + }, + { + "O": 0.00423291, + "H": 0.00424561, + "L": 0.00420726, + "C": 0.00420773, + "V": 437.58227703, + "T": "2017-11-09T03:03:00", + "BV": 1.8511411 + }, + { + "O": 0.00420773, + "H": 0.004225, + "L": 0.00420726, + "C": 0.00422073, + "V": 189.70739488, + "T": "2017-11-09T03:04:00", + "BV": 0.79932837 + }, + { + "O": 0.00420727, + "H": 0.00420727, + "L": 0.00420625, + "C": 0.00420625, + "V": 214.78296504, + "T": "2017-11-09T03:05:00", + "BV": 0.90364686 + }, + { + "O": 0.00420414, + "H": 0.00420625, + "L": 0.0042, + "C": 0.0042, + "V": 57.29200482, + "T": "2017-11-09T03:06:00", + "BV": 0.24084224 + }, + { + "O": 0.00420089, + "H": 0.00420099, + "L": 0.004195, + "C": 0.00419911, + "V": 120.63650833, + "T": "2017-11-09T03:07:00", + "BV": 0.50639171 + }, + { + "O": 0.00419726, + "H": 0.00419911, + "L": 0.00418474, + "C": 0.00418474, + "V": 99.62255631, + "T": "2017-11-09T03:08:00", + "BV": 0.41786651 + }, + { + "O": 0.00419335, + "H": 0.00419335, + "L": 0.00419226, + "C": 0.00419227, + "V": 18.58421048, + "T": "2017-11-09T03:09:00", + "BV": 0.07792517 + }, + { + "O": 0.00419227, + "H": 0.004194, + "L": 0.00419227, + "C": 0.004194, + "V": 169.80670023, + "T": "2017-11-09T03:10:00", + "BV": 0.711983 + }, + { + "O": 0.004195, + "H": 0.0042, + "L": 0.004194, + "C": 0.004194, + "V": 23.57919874, + "T": "2017-11-09T03:11:00", + "BV": 0.09892669 + }, + { + "O": 0.00419994, + "H": 0.004201, + "L": 0.00419994, + "C": 0.0042, + "V": 2241.39435139, + "T": "2017-11-09T03:12:00", + "BV": 9.41401249 + }, + { + "O": 0.004195, + "H": 0.004195, + "L": 0.004194, + "C": 0.004195, + "V": 126.80133152, + "T": "2017-11-09T03:13:00", + "BV": 0.53182277 + }, + { + "O": 0.004194, + "H": 0.0042, + "L": 0.004194, + "C": 0.0042, + "V": 188.91371921, + "T": "2017-11-09T03:14:00", + "BV": 0.79266058 + }, + { + "O": 0.0042, + "H": 0.0042, + "L": 0.004194, + "C": 0.0042, + "V": 91.80776715, + "T": "2017-11-09T03:15:00", + "BV": 0.38516599 + }, + { + "O": 0.004195, + "H": 0.0042, + "L": 0.004194, + "C": 0.0042, + "V": 177.18643782, + "T": "2017-11-09T03:16:00", + "BV": 0.74341976 + }, + { + "O": 0.0042, + "H": 0.0042, + "L": 0.0042, + "C": 0.0042, + "V": 11.21545063, + "T": "2017-11-09T03:17:00", + "BV": 0.04710489 + }, + { + "O": 0.00419401, + "H": 0.00419401, + "L": 0.00419399, + "C": 0.00419399, + "V": 47.20397779, + "T": "2017-11-09T03:18:00", + "BV": 0.19797348 + }, + { + "O": 0.00419395, + "H": 0.00419399, + "L": 0.00419339, + "C": 0.00419339, + "V": 33.73110221, + "T": "2017-11-09T03:19:00", + "BV": 0.14146616 + }, + { + "O": 0.00419339, + "H": 0.00419399, + "L": 0.00419279, + "C": 0.00419399, + "V": 83.39710472, + "T": "2017-11-09T03:20:00", + "BV": 0.34975683 + }, + { + "O": 0.00419399, + "H": 0.00419399, + "L": 0.00419226, + "C": 0.00419399, + "V": 76.43740702, + "T": "2017-11-09T03:21:00", + "BV": 0.32057599 + }, + { + "O": 0.00419399, + "H": 0.00419399, + "L": 0.00419399, + "C": 0.00419399, + "V": 46.07746276, + "T": "2017-11-09T03:22:00", + "BV": 0.19324834 + }, + { + "O": 0.00419399, + "H": 0.0042, + "L": 0.00419399, + "C": 0.0042, + "V": 444.1371578, + "T": "2017-11-09T03:23:00", + "BV": 1.86272079 + }, + { + "O": 0.0042, + "H": 0.00420625, + "L": 0.0042, + "C": 0.00420625, + "V": 235.60930491, + "T": "2017-11-09T03:24:00", + "BV": 0.98997639 + }, + { + "O": 0.00420625, + "H": 0.00420625, + "L": 0.0041945, + "C": 0.0042, + "V": 209.99648523, + "T": "2017-11-09T03:25:00", + "BV": 0.88193821 + }, + { + "O": 0.0042, + "H": 0.00420625, + "L": 0.0042, + "C": 0.00420624, + "V": 77.96253878, + "T": "2017-11-09T03:26:00", + "BV": 0.32776319 + }, + { + "O": 0.00420624, + "H": 0.00420971, + "L": 0.00420624, + "C": 0.00420625, + "V": 62.70202051, + "T": "2017-11-09T03:27:00", + "BV": 0.26374439 + }, + { + "O": 0.00420625, + "H": 0.00421164, + "L": 0.00420624, + "C": 0.00421164, + "V": 74.12230123, + "T": "2017-11-09T03:28:00", + "BV": 0.31191045 + }, + { + "O": 0.0042098, + "H": 0.00421206, + "L": 0.0042, + "C": 0.00421206, + "V": 149.87147819, + "T": "2017-11-09T03:29:00", + "BV": 0.6306427 + }, + { + "O": 0.00421206, + "H": 0.00421625, + "L": 0.00421206, + "C": 0.00421513, + "V": 153.45218335, + "T": "2017-11-09T03:30:00", + "BV": 0.64669198 + }, + { + "O": 0.00421513, + "H": 0.00422956, + "L": 0.00421259, + "C": 0.00422956, + "V": 136.93171486, + "T": "2017-11-09T03:31:00", + "BV": 0.57767556 + }, + { + "O": 0.00423, + "H": 0.0042348, + "L": 0.004225, + "C": 0.00423036, + "V": 223.72621956, + "T": "2017-11-09T03:32:00", + "BV": 0.94664904 + }, + { + "O": 0.00423, + "H": 0.00423, + "L": 0.00420625, + "C": 0.00420625, + "V": 609.9835164, + "T": "2017-11-09T03:33:00", + "BV": 2.5684285 + }, + { + "O": 0.00421513, + "H": 0.00423, + "L": 0.00419, + "C": 0.00421777, + "V": 829.75511288, + "T": "2017-11-09T03:34:00", + "BV": 3.48933468 + }, + { + "O": 0.00419001, + "H": 0.00421231, + "L": 0.00418723, + "C": 0.00418723, + "V": 207.58272221, + "T": "2017-11-09T03:35:00", + "BV": 0.87119205 + }, + { + "O": 0.00418707, + "H": 0.00423, + "L": 0.00418707, + "C": 0.0042, + "V": 374.40908373, + "T": "2017-11-09T03:36:00", + "BV": 1.57885298 + }, + { + "O": 0.00420999, + "H": 0.00420999, + "L": 0.00420002, + "C": 0.00420002, + "V": 48.0332512, + "T": "2017-11-09T03:37:00", + "BV": 0.2017684 + }, + { + "O": 0.00420002, + "H": 0.00420003, + "L": 0.00420002, + "C": 0.00420003, + "V": 139.49500424, + "T": "2017-11-09T03:38:00", + "BV": 0.5858819 + }, + { + "O": 0.00420003, + "H": 0.00420999, + "L": 0.00420002, + "C": 0.00420004, + "V": 304.90134126, + "T": "2017-11-09T03:39:00", + "BV": 1.28062199 + }, + { + "O": 0.00420996, + "H": 0.00421, + "L": 0.00420003, + "C": 0.00420003, + "V": 87.27217936, + "T": "2017-11-09T03:40:00", + "BV": 0.36723246 + }, + { + "O": 0.00421, + "H": 0.00421, + "L": 0.00420002, + "C": 0.00420002, + "V": 437.58173657, + "T": "2017-11-09T03:41:00", + "BV": 1.83800396 + }, + { + "O": 0.00420003, + "H": 0.00422, + "L": 0.00420002, + "C": 0.00422, + "V": 81.07953935, + "T": "2017-11-09T03:42:00", + "BV": 0.34153514 + }, + { + "O": 0.00420002, + "H": 0.00420003, + "L": 0.00420001, + "C": 0.00420001, + "V": 519.22553945, + "T": "2017-11-09T03:43:00", + "BV": 2.1807578 + }, + { + "O": 0.00420002, + "H": 0.00420003, + "L": 0.00419, + "C": 0.00420001, + "V": 570.07844594, + "T": "2017-11-09T03:44:00", + "BV": 2.39393331 + }, + { + "O": 0.00419362, + "H": 0.00419362, + "L": 0.0041845, + "C": 0.00419002, + "V": 142.82416696, + "T": "2017-11-09T03:45:00", + "BV": 0.59818454 + }, + { + "O": 0.00419362, + "H": 0.00419362, + "L": 0.0041742, + "C": 0.004185, + "V": 644.83989353, + "T": "2017-11-09T03:46:00", + "BV": 2.69502653 + }, + { + "O": 0.00418095, + "H": 0.004185, + "L": 0.00416817, + "C": 0.00417244, + "V": 648.27506446, + "T": "2017-11-09T03:47:00", + "BV": 2.70563736 + }, + { + "O": 0.00417244, + "H": 0.004185, + "L": 0.00416726, + "C": 0.004185, + "V": 415.60563822, + "T": "2017-11-09T03:48:00", + "BV": 1.73684843 + }, + { + "O": 0.004185, + "H": 0.00419, + "L": 0.004185, + "C": 0.00419, + "V": 463.0442968, + "T": "2017-11-09T03:49:00", + "BV": 1.93909213 + }, + { + "O": 0.00419, + "H": 0.00421918, + "L": 0.00419, + "C": 0.00421917, + "V": 376.89593032, + "T": "2017-11-09T03:50:00", + "BV": 1.58880908 + }, + { + "O": 0.0042, + "H": 0.00421915, + "L": 0.0042, + "C": 0.00420624, + "V": 172.20907272, + "T": "2017-11-09T03:51:00", + "BV": 0.72546816 + }, + { + "O": 0.00420624, + "H": 0.00421918, + "L": 0.00420624, + "C": 0.00421918, + "V": 427.91123732, + "T": "2017-11-09T03:52:00", + "BV": 1.80532362 + }, + { + "O": 0.00421914, + "H": 0.00422, + "L": 0.00421914, + "C": 0.00421918, + "V": 156.58747955, + "T": "2017-11-09T03:53:00", + "BV": 0.66068417 + }, + { + "O": 0.00421997, + "H": 0.00421997, + "L": 0.00421918, + "C": 0.00421918, + "V": 990.80739228, + "T": "2017-11-09T03:54:00", + "BV": 4.18044401 + }, + { + "O": 0.00421918, + "H": 0.00421918, + "L": 0.00420957, + "C": 0.00420957, + "V": 175.40007317, + "T": "2017-11-09T03:55:00", + "BV": 0.73957638 + }, + { + "O": 0.00420652, + "H": 0.00420652, + "L": 0.00420652, + "C": 0.00420652, + "V": 184.26723124, + "T": "2017-11-09T03:56:00", + "BV": 0.77512378 + }, + { + "O": 0.00420624, + "H": 0.00421917, + "L": 0.00420624, + "C": 0.00421915, + "V": 245.69218319, + "T": "2017-11-09T03:57:00", + "BV": 1.03406863 + }, + { + "O": 0.00421917, + "H": 0.00424838, + "L": 0.00420652, + "C": 0.00423018, + "V": 667.29469534, + "T": "2017-11-09T03:58:00", + "BV": 2.82409468 + }, + { + "O": 0.00423016, + "H": 0.00423016, + "L": 0.00421917, + "C": 0.00423005, + "V": 102.35853036, + "T": "2017-11-09T03:59:00", + "BV": 0.43249827 + }, + { + "O": 0.00422192, + "H": 0.00424916, + "L": 0.00421495, + "C": 0.00421495, + "V": 277.71965865, + "T": "2017-11-09T04:00:00", + "BV": 1.17432115 + }, + { + "O": 0.0042192, + "H": 0.0042192, + "L": 0.0042066, + "C": 0.0042146, + "V": 34.38999226, + "T": "2017-11-09T04:01:00", + "BV": 0.14494365 + }, + { + "O": 0.00421004, + "H": 0.0042146, + "L": 0.00421004, + "C": 0.0042145, + "V": 73.6007805, + "T": "2017-11-09T04:02:00", + "BV": 0.31013576 + }, + { + "O": 0.0042145, + "H": 0.0042146, + "L": 0.0042145, + "C": 0.0042146, + "V": 97.04274395, + "T": "2017-11-09T04:03:00", + "BV": 0.40899091 + }, + { + "O": 0.0042146, + "H": 0.0042146, + "L": 0.0042146, + "C": 0.0042146, + "V": 99.51169453, + "T": "2017-11-09T04:04:00", + "BV": 0.41940196 + }, + { + "O": 0.0042146, + "H": 0.00423, + "L": 0.0042145, + "C": 0.00423, + "V": 90.85911338, + "T": "2017-11-09T04:05:00", + "BV": 0.38342964 + }, + { + "O": 0.00421491, + "H": 0.00423002, + "L": 0.00421491, + "C": 0.00423, + "V": 86.41222619, + "T": "2017-11-09T04:06:00", + "BV": 0.36545844 + }, + { + "O": 0.00423, + "H": 0.00425, + "L": 0.00423, + "C": 0.00425, + "V": 197.49369895, + "T": "2017-11-09T04:07:00", + "BV": 0.83784005 + }, + { + "O": 0.00424293, + "H": 0.00424293, + "L": 0.00423002, + "C": 0.00423002, + "V": 124.94254751, + "T": "2017-11-09T04:08:00", + "BV": 0.52865009 + }, + { + "O": 0.00423001, + "H": 0.00424293, + "L": 0.00423001, + "C": 0.00424293, + "V": 187.54208229, + "T": "2017-11-09T04:09:00", + "BV": 0.7936235 + }, + { + "O": 0.00423003, + "H": 0.00423293, + "L": 0.00422873, + "C": 0.00423, + "V": 132.08467431, + "T": "2017-11-09T04:10:00", + "BV": 0.55874323 + }, + { + "O": 0.00422999, + "H": 0.00423293, + "L": 0.00422999, + "C": 0.00423293, + "V": 271.78732014, + "T": "2017-11-09T04:11:00", + "BV": 1.15018248 + }, + { + "O": 0.00423517, + "H": 0.00424298, + "L": 0.00423, + "C": 0.00423293, + "V": 383.95320925, + "T": "2017-11-09T04:12:00", + "BV": 1.62639689 + }, + { + "O": 0.0042302, + "H": 0.0042302, + "L": 0.0042175, + "C": 0.0042175, + "V": 339.67725804, + "T": "2017-11-09T04:13:00", + "BV": 1.43568263 + }, + { + "O": 0.0042175, + "H": 0.00424293, + "L": 0.0042175, + "C": 0.00424292, + "V": 542.46564895, + "T": "2017-11-09T04:14:00", + "BV": 2.30140691 + }, + { + "O": 0.00424292, + "H": 0.0042507, + "L": 0.00424292, + "C": 0.00424292, + "V": 592.35837798, + "T": "2017-11-09T04:15:00", + "BV": 2.51459432 + }, + { + "O": 0.00424292, + "H": 0.0042508, + "L": 0.00424292, + "C": 0.0042507, + "V": 106.43119431, + "T": "2017-11-09T04:16:00", + "BV": 0.45230339 + }, + { + "O": 0.0042507, + "H": 0.00425379, + "L": 0.00425, + "C": 0.00425336, + "V": 244.68421864, + "T": "2017-11-09T04:17:00", + "BV": 1.04013696 + }, + { + "O": 0.00425336, + "H": 0.00425468, + "L": 0.00425336, + "C": 0.00425468, + "V": 123.34262658, + "T": "2017-11-09T04:18:00", + "BV": 0.52463064 + }, + { + "O": 0.00425468, + "H": 0.00426248, + "L": 0.00425407, + "C": 0.00425893, + "V": 215.03185038, + "T": "2017-11-09T04:19:00", + "BV": 0.91536294 + }, + { + "O": 0.00425893, + "H": 0.0042782, + "L": 0.00425893, + "C": 0.004271, + "V": 966.19393542, + "T": "2017-11-09T04:20:00", + "BV": 4.12832443 + }, + { + "O": 0.00427803, + "H": 0.00427822, + "L": 0.004271, + "C": 0.00427822, + "V": 1330.14372707, + "T": "2017-11-09T04:21:00", + "BV": 5.69041038 + }, + { + "O": 0.00427822, + "H": 0.00428302, + "L": 0.0042782, + "C": 0.00428302, + "V": 552.73657223, + "T": "2017-11-09T04:22:00", + "BV": 2.36573304 + }, + { + "O": 0.00428302, + "H": 0.00429016, + "L": 0.00428302, + "C": 0.00429016, + "V": 531.16999608, + "T": "2017-11-09T04:23:00", + "BV": 2.27732882 + }, + { + "O": 0.00429016, + "H": 0.00433012, + "L": 0.00429016, + "C": 0.00431028, + "V": 3721.58842428, + "T": "2017-11-09T04:24:00", + "BV": 16.02527704 + }, + { + "O": 0.00429259, + "H": 0.00433096, + "L": 0.00429259, + "C": 0.00431433, + "V": 380.32009738, + "T": "2017-11-09T04:25:00", + "BV": 1.64038644 + }, + { + "O": 0.00433092, + "H": 0.00433098, + "L": 0.00431433, + "C": 0.00433098, + "V": 443.76778562, + "T": "2017-11-09T04:26:00", + "BV": 1.91953779 + }, + { + "O": 0.00433098, + "H": 0.00433289, + "L": 0.00433098, + "C": 0.00433289, + "V": 386.50996984, + "T": "2017-11-09T04:27:00", + "BV": 1.67429653 + }, + { + "O": 0.00433289, + "H": 0.00434379, + "L": 0.00433083, + "C": 0.00433083, + "V": 724.32030812, + "T": "2017-11-09T04:28:00", + "BV": 3.14011768 + }, + { + "O": 0.00432665, + "H": 0.00433754, + "L": 0.00431433, + "C": 0.00431433, + "V": 537.87575357, + "T": "2017-11-09T04:29:00", + "BV": 2.32826924 + }, + { + "O": 0.00431367, + "H": 0.00431367, + "L": 0.00429254, + "C": 0.00429734, + "V": 792.81481594, + "T": "2017-11-09T04:30:00", + "BV": 3.41373437 + }, + { + "O": 0.00429734, + "H": 0.00429734, + "L": 0.004271, + "C": 0.004271, + "V": 583.98789251, + "T": "2017-11-09T04:31:00", + "BV": 2.50114802 + }, + { + "O": 0.00428, + "H": 0.00429, + "L": 0.00427142, + "C": 0.00428, + "V": 410.8385682, + "T": "2017-11-09T04:32:00", + "BV": 1.75721392 + }, + { + "O": 0.00428, + "H": 0.00428999, + "L": 0.00427521, + "C": 0.00427521, + "V": 217.2054408, + "T": "2017-11-09T04:33:00", + "BV": 0.92930689 + }, + { + "O": 0.00427712, + "H": 0.00427712, + "L": 0.00427163, + "C": 0.00427163, + "V": 310.01949438, + "T": "2017-11-09T04:34:00", + "BV": 1.32525312 + }, + { + "O": 0.00428999, + "H": 0.00429, + "L": 0.00427152, + "C": 0.00427152, + "V": 174.92182567, + "T": "2017-11-09T04:35:00", + "BV": 0.74860446 + }, + { + "O": 0.0042899, + "H": 0.00431999, + "L": 0.00427152, + "C": 0.00428999, + "V": 517.40722096, + "T": "2017-11-09T04:36:00", + "BV": 2.23108263 + }, + { + "O": 0.00428999, + "H": 0.00431998, + "L": 0.00427412, + "C": 0.00428999, + "V": 29.5014102, + "T": "2017-11-09T04:37:00", + "BV": 0.12651302 + }, + { + "O": 0.00428998, + "H": 0.00428998, + "L": 0.00427522, + "C": 0.00427522, + "V": 71.92995934, + "T": "2017-11-09T04:38:00", + "BV": 0.30752029 + }, + { + "O": 0.00428, + "H": 0.00429427, + "L": 0.00427524, + "C": 0.00429427, + "V": 282.16506358, + "T": "2017-11-09T04:39:00", + "BV": 1.20957952 + }, + { + "O": 0.00429427, + "H": 0.00429427, + "L": 0.00428998, + "C": 0.00429427, + "V": 331.84658485, + "T": "2017-11-09T04:40:00", + "BV": 1.42406324 + }, + { + "O": 0.00429427, + "H": 0.0043, + "L": 0.00429427, + "C": 0.0043, + "V": 249.5459325, + "T": "2017-11-09T04:41:00", + "BV": 1.07182255 + }, + { + "O": 0.0042993, + "H": 0.0042993, + "L": 0.0042871, + "C": 0.0042871, + "V": 335.13753441, + "T": "2017-11-09T04:42:00", + "BV": 1.43962598 + }, + { + "O": 0.0042801, + "H": 0.00429073, + "L": 0.00427428, + "C": 0.00429073, + "V": 922.33593727, + "T": "2017-11-09T04:43:00", + "BV": 3.94785791 + }, + { + "O": 0.00429172, + "H": 0.0043193, + "L": 0.00429073, + "C": 0.00429073, + "V": 243.61360267, + "T": "2017-11-09T04:44:00", + "BV": 1.04825281 + }, + { + "O": 0.00431919, + "H": 0.00431919, + "L": 0.00429074, + "C": 0.00429075, + "V": 87.62877822, + "T": "2017-11-09T04:45:00", + "BV": 0.37732687 + }, + { + "O": 0.00429077, + "H": 0.00431779, + "L": 0.00429077, + "C": 0.00431776, + "V": 66.09003367, + "T": "2017-11-09T04:46:00", + "BV": 0.28388462 + }, + { + "O": 0.00429082, + "H": 0.00431699, + "L": 0.00429077, + "C": 0.00431692, + "V": 542.40431812, + "T": "2017-11-09T04:47:00", + "BV": 2.32977041 + }, + { + "O": 0.00431692, + "H": 0.00431692, + "L": 0.00429081, + "C": 0.00430568, + "V": 34.24068078, + "T": "2017-11-09T04:48:00", + "BV": 0.14744577 + }, + { + "O": 0.00429083, + "H": 0.00435991, + "L": 0.00429081, + "C": 0.00430471, + "V": 1724.95930324, + "T": "2017-11-09T04:49:00", + "BV": 7.46528327 + }, + { + "O": 0.00432783, + "H": 0.00432783, + "L": 0.00430468, + "C": 0.00432341, + "V": 429.31030747, + "T": "2017-11-09T04:50:00", + "BV": 1.84984078 + }, + { + "O": 0.00432341, + "H": 0.00432563, + "L": 0.00432341, + "C": 0.00432341, + "V": 182.94579955, + "T": "2017-11-09T04:51:00", + "BV": 0.7911196 + }, + { + "O": 0.00432341, + "H": 0.00432563, + "L": 0.00431226, + "C": 0.00432563, + "V": 252.1963214, + "T": "2017-11-09T04:52:00", + "BV": 1.08951238 + }, + { + "O": 0.00432783, + "H": 0.004335, + "L": 0.00432342, + "C": 0.00432997, + "V": 207.87913826, + "T": "2017-11-09T04:53:00", + "BV": 0.90099212 + }, + { + "O": 0.00432996, + "H": 0.00433431, + "L": 0.00430226, + "C": 0.00432563, + "V": 283.35785168, + "T": "2017-11-09T04:54:00", + "BV": 1.22536157 + }, + { + "O": 0.00432563, + "H": 0.004335, + "L": 0.00432563, + "C": 0.00432563, + "V": 1543.52117377, + "T": "2017-11-09T04:55:00", + "BV": 6.67922473 + }, + { + "O": 0.00432999, + "H": 0.004335, + "L": 0.004329, + "C": 0.004335, + "V": 537.68960601, + "T": "2017-11-09T04:56:00", + "BV": 2.32971104 + }, + { + "O": 0.00433854, + "H": 0.0043558, + "L": 0.00433, + "C": 0.00433, + "V": 1066.95969467, + "T": "2017-11-09T04:57:00", + "BV": 4.63071808 + }, + { + "O": 0.00434182, + "H": 0.00434353, + "L": 0.00434182, + "C": 0.00434353, + "V": 165.77226577, + "T": "2017-11-09T04:58:00", + "BV": 0.71998123 + }, + { + "O": 0.00434353, + "H": 0.00435643, + "L": 0.00434353, + "C": 0.00435642, + "V": 321.24612854, + "T": "2017-11-09T04:59:00", + "BV": 1.39824581 + }, + { + "O": 0.00435642, + "H": 0.00435643, + "L": 0.00434333, + "C": 0.00434535, + "V": 308.29320925, + "T": "2017-11-09T05:00:00", + "BV": 1.34059746 + }, + { + "O": 0.00434353, + "H": 0.00435842, + "L": 0.00433497, + "C": 0.00434535, + "V": 907.07370234, + "T": "2017-11-09T05:01:00", + "BV": 3.94810654 + }, + { + "O": 0.00434535, + "H": 0.00434535, + "L": 0.004294, + "C": 0.0043247, + "V": 913.24220533, + "T": "2017-11-09T05:02:00", + "BV": 3.93913642 + }, + { + "O": 0.00430525, + "H": 0.00430741, + "L": 0.004294, + "C": 0.00429448, + "V": 22.35173254, + "T": "2017-11-09T05:03:00", + "BV": 0.09606124 + }, + { + "O": 0.00429448, + "H": 0.00431593, + "L": 0.00429083, + "C": 0.00431593, + "V": 329.86039349, + "T": "2017-11-09T05:04:00", + "BV": 1.41713495 + }, + { + "O": 0.00430309, + "H": 0.00430309, + "L": 0.0043, + "C": 0.00430308, + "V": 116.44662401, + "T": "2017-11-09T05:05:00", + "BV": 0.50107282 + }, + { + "O": 0.00430308, + "H": 0.00430309, + "L": 0.00429448, + "C": 0.0043, + "V": 139.84260391, + "T": "2017-11-09T05:06:00", + "BV": 0.60165721 + }, + { + "O": 0.0043, + "H": 0.004302, + "L": 0.0043, + "C": 0.0043, + "V": 279.70874981, + "T": "2017-11-09T05:07:00", + "BV": 1.20275668 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00428656, + "C": 0.00428656, + "V": 364.89082402, + "T": "2017-11-09T05:08:00", + "BV": 1.56622265 + }, + { + "O": 0.00429083, + "H": 0.00429244, + "L": 0.00428413, + "C": 0.00429244, + "V": 208.91173863, + "T": "2017-11-09T05:09:00", + "BV": 0.89618413 + }, + { + "O": 0.00429244, + "H": 0.004297, + "L": 0.0042877, + "C": 0.00429077, + "V": 505.6678975, + "T": "2017-11-09T05:10:00", + "BV": 2.16871172 + }, + { + "O": 0.00428771, + "H": 0.00429077, + "L": 0.00428651, + "C": 0.00428771, + "V": 403.98420102, + "T": "2017-11-09T05:11:00", + "BV": 1.73213587 + }, + { + "O": 0.00428771, + "H": 0.0043, + "L": 0.00428651, + "C": 0.00428837, + "V": 157.6377223, + "T": "2017-11-09T05:12:00", + "BV": 0.67664857 + }, + { + "O": 0.00428837, + "H": 0.00429031, + "L": 0.00428837, + "C": 0.00429031, + "V": 202.68425928, + "T": "2017-11-09T05:13:00", + "BV": 0.86920188 + }, + { + "O": 0.00429099, + "H": 0.0043, + "L": 0.00428837, + "C": 0.00428837, + "V": 459.94921503, + "T": "2017-11-09T05:14:00", + "BV": 1.97404979 + }, + { + "O": 0.00429031, + "H": 0.00429428, + "L": 0.00429031, + "C": 0.00429428, + "V": 187.34672156, + "T": "2017-11-09T05:15:00", + "BV": 0.80443985 + }, + { + "O": 0.00429763, + "H": 0.0043, + "L": 0.00429763, + "C": 0.0043, + "V": 249.88153181, + "T": "2017-11-09T05:16:00", + "BV": 1.07420654 + }, + { + "O": 0.00429763, + "H": 0.00430064, + "L": 0.00429763, + "C": 0.00430064, + "V": 403.124415, + "T": "2017-11-09T05:17:00", + "BV": 1.73364691 + }, + { + "O": 0.00430064, + "H": 0.00430064, + "L": 0.00429763, + "C": 0.00429765, + "V": 372.7317107, + "T": "2017-11-09T05:18:00", + "BV": 1.60270695 + }, + { + "O": 0.00429765, + "H": 0.0043, + "L": 0.00428888, + "C": 0.00429428, + "V": 152.76909051, + "T": "2017-11-09T05:19:00", + "BV": 0.65617127 + }, + { + "O": 0.00429201, + "H": 0.00429201, + "L": 0.00429084, + "C": 0.00429201, + "V": 45.51965899, + "T": "2017-11-09T05:20:00", + "BV": 0.19536101 + }, + { + "O": 0.00429084, + "H": 0.00429201, + "L": 0.00428888, + "C": 0.00429201, + "V": 82.21191408, + "T": "2017-11-09T05:21:00", + "BV": 0.35267945 + }, + { + "O": 0.00429084, + "H": 0.00429084, + "L": 0.00428837, + "C": 0.00428837, + "V": 163.82620943, + "T": "2017-11-09T05:22:00", + "BV": 0.7028199 + }, + { + "O": 0.00428837, + "H": 0.00428837, + "L": 0.00428771, + "C": 0.00428771, + "V": 255.2222153, + "T": "2017-11-09T05:23:00", + "BV": 1.09445243 + }, + { + "O": 0.00428837, + "H": 0.00429763, + "L": 0.00428732, + "C": 0.00428732, + "V": 98.34492252, + "T": "2017-11-09T05:24:00", + "BV": 0.421797 + }, + { + "O": 0.004287, + "H": 0.00428732, + "L": 0.0042839, + "C": 0.0042839, + "V": 538.65610839, + "T": "2017-11-09T05:25:00", + "BV": 2.30889406 + }, + { + "O": 0.00428254, + "H": 0.00429999, + "L": 0.00426681, + "C": 0.00429999, + "V": 545.59153901, + "T": "2017-11-09T05:26:00", + "BV": 2.3369241 + }, + { + "O": 0.00429999, + "H": 0.0043, + "L": 0.00427394, + "C": 0.00427394, + "V": 565.84932997, + "T": "2017-11-09T05:27:00", + "BV": 2.42724877 + }, + { + "O": 0.00427394, + "H": 0.00427394, + "L": 0.00427374, + "C": 0.0042739, + "V": 32.38181497, + "T": "2017-11-09T05:28:00", + "BV": 0.13839323 + }, + { + "O": 0.00427374, + "H": 0.0042739, + "L": 0.00427374, + "C": 0.0042739, + "V": 57.58265466, + "T": "2017-11-09T05:29:00", + "BV": 0.24609556 + }, + { + "O": 0.00427375, + "H": 0.0042739, + "L": 0.00427375, + "C": 0.00427375, + "V": 190.14499161, + "T": "2017-11-09T05:30:00", + "BV": 0.81264541 + }, + { + "O": 0.00427375, + "H": 0.00427375, + "L": 0.0042736, + "C": 0.0042736, + "V": 50.70994451, + "T": "2017-11-09T05:31:00", + "BV": 0.2167166 + }, + { + "O": 0.0042735, + "H": 0.0042739, + "L": 0.004264, + "C": 0.004264, + "V": 758.22922354, + "T": "2017-11-09T05:32:00", + "BV": 3.23525142 + }, + { + "O": 0.004264, + "H": 0.0042739, + "L": 0.004264, + "C": 0.004264, + "V": 116.78233511, + "T": "2017-11-09T05:33:00", + "BV": 0.49813761 + }, + { + "O": 0.00426342, + "H": 0.004264, + "L": 0.00426332, + "C": 0.004264, + "V": 95.66898679, + "T": "2017-11-09T05:34:00", + "BV": 0.40789297 + }, + { + "O": 0.00426399, + "H": 0.00426399, + "L": 0.00425039, + "C": 0.0042633, + "V": 164.94174455, + "T": "2017-11-09T05:35:00", + "BV": 0.70250401 + }, + { + "O": 0.00425039, + "H": 0.00425039, + "L": 0.00424993, + "C": 0.00424993, + "V": 460.88074582, + "T": "2017-11-09T05:36:00", + "BV": 1.95874595 + }, + { + "O": 0.00426332, + "H": 0.00427394, + "L": 0.00425001, + "C": 0.00426185, + "V": 66.40236538, + "T": "2017-11-09T05:37:00", + "BV": 0.28308949 + }, + { + "O": 0.00426185, + "H": 0.00428705, + "L": 0.00425001, + "C": 0.00425001, + "V": 282.7513827, + "T": "2017-11-09T05:38:00", + "BV": 1.20290635 + }, + { + "O": 0.00425, + "H": 0.00425001, + "L": 0.00425, + "C": 0.00425001, + "V": 46.32125482, + "T": "2017-11-09T05:39:00", + "BV": 0.19686536 + }, + { + "O": 0.00425, + "H": 0.00425001, + "L": 0.00425, + "C": 0.00425, + "V": 198.32953353, + "T": "2017-11-09T05:40:00", + "BV": 0.8429005 + }, + { + "O": 0.00424993, + "H": 0.00425, + "L": 0.00424917, + "C": 0.00425, + "V": 129.27670134, + "T": "2017-11-09T05:41:00", + "BV": 0.54938237 + }, + { + "O": 0.0042492, + "H": 0.00424921, + "L": 0.0042492, + "C": 0.0042492, + "V": 28.10171415, + "T": "2017-11-09T05:42:00", + "BV": 0.11940991 + }, + { + "O": 0.00424941, + "H": 0.00425001, + "L": 0.00424941, + "C": 0.00425001, + "V": 252.26056049, + "T": "2017-11-09T05:43:00", + "BV": 1.07209197 + }, + { + "O": 0.00425039, + "H": 0.00425039, + "L": 0.00425001, + "C": 0.00425001, + "V": 102.6686527, + "T": "2017-11-09T05:44:00", + "BV": 0.43635079 + }, + { + "O": 0.00425038, + "H": 0.00425039, + "L": 0.00425001, + "C": 0.00425039, + "V": 1834.196786, + "T": "2017-11-09T05:45:00", + "BV": 7.79602569 + }, + { + "O": 0.00425107, + "H": 0.00428565, + "L": 0.00425039, + "C": 0.00428554, + "V": 265.66269245, + "T": "2017-11-09T05:46:00", + "BV": 1.13751922 + }, + { + "O": 0.00428547, + "H": 0.00428548, + "L": 0.00425464, + "C": 0.00428476, + "V": 435.27415107, + "T": "2017-11-09T05:47:00", + "BV": 1.85610037 + }, + { + "O": 0.00425471, + "H": 0.0042845, + "L": 0.00425471, + "C": 0.00428322, + "V": 224.19892442, + "T": "2017-11-09T05:48:00", + "BV": 0.96033821 + }, + { + "O": 0.004264, + "H": 0.00428078, + "L": 0.004264, + "C": 0.0042764, + "V": 489.69952445, + "T": "2017-11-09T05:49:00", + "BV": 2.09467207 + }, + { + "O": 0.004265, + "H": 0.00428077, + "L": 0.004265, + "C": 0.0042764, + "V": 813.57564263, + "T": "2017-11-09T05:50:00", + "BV": 3.47952083 + }, + { + "O": 0.00427648, + "H": 0.00428076, + "L": 0.00427224, + "C": 0.00427224, + "V": 494.93089201, + "T": "2017-11-09T05:51:00", + "BV": 2.11673704 + }, + { + "O": 0.00426791, + "H": 0.00428076, + "L": 0.00425471, + "C": 0.00426791, + "V": 358.20906227, + "T": "2017-11-09T05:52:00", + "BV": 1.52673891 + }, + { + "O": 0.0042679, + "H": 0.00428075, + "L": 0.00425509, + "C": 0.00425509, + "V": 334.04311419, + "T": "2017-11-09T05:53:00", + "BV": 1.42482013 + }, + { + "O": 0.00426583, + "H": 0.00428075, + "L": 0.00426583, + "C": 0.00426789, + "V": 312.92399315, + "T": "2017-11-09T05:54:00", + "BV": 1.33653532 + }, + { + "O": 0.00426789, + "H": 0.00428075, + "L": 0.00425471, + "C": 0.00428075, + "V": 103.08026702, + "T": "2017-11-09T05:55:00", + "BV": 0.44012006 + }, + { + "O": 0.00428075, + "H": 0.00428077, + "L": 0.00428075, + "C": 0.00428077, + "V": 161.04830371, + "T": "2017-11-09T05:56:00", + "BV": 0.68940984 + }, + { + "O": 0.0042808, + "H": 0.0043, + "L": 0.0042808, + "C": 0.0042929, + "V": 365.66165815, + "T": "2017-11-09T05:57:00", + "BV": 1.57070473 + }, + { + "O": 0.0043, + "H": 0.00430059, + "L": 0.0043, + "C": 0.00430059, + "V": 87.83204628, + "T": "2017-11-09T05:58:00", + "BV": 0.37770101 + }, + { + "O": 0.00430059, + "H": 0.00430856, + "L": 0.0043, + "C": 0.00430243, + "V": 548.76929534, + "T": "2017-11-09T05:59:00", + "BV": 2.36098824 + }, + { + "O": 0.0043011, + "H": 0.00431036, + "L": 0.0043, + "C": 0.00431036, + "V": 638.88475794, + "T": "2017-11-09T06:00:00", + "BV": 2.75275368 + }, + { + "O": 0.0043108, + "H": 0.00432057, + "L": 0.00430856, + "C": 0.00432, + "V": 379.33066686, + "T": "2017-11-09T06:01:00", + "BV": 1.63586218 + }, + { + "O": 0.00432, + "H": 0.00432158, + "L": 0.00430856, + "C": 0.00432001, + "V": 498.63207434, + "T": "2017-11-09T06:02:00", + "BV": 2.15289064 + }, + { + "O": 0.00432001, + "H": 0.00432001, + "L": 0.00432, + "C": 0.00432001, + "V": 75.20595624, + "T": "2017-11-09T06:03:00", + "BV": 0.32488996 + }, + { + "O": 0.00432001, + "H": 0.00432158, + "L": 0.0043195, + "C": 0.0043195, + "V": 196.52624827, + "T": "2017-11-09T06:04:00", + "BV": 0.84896912 + }, + { + "O": 0.00432001, + "H": 0.00433, + "L": 0.0043195, + "C": 0.00432001, + "V": 584.12333465, + "T": "2017-11-09T06:05:00", + "BV": 2.52488006 + }, + { + "O": 0.00432158, + "H": 0.00434443, + "L": 0.00432001, + "C": 0.00432158, + "V": 574.02143486, + "T": "2017-11-09T06:06:00", + "BV": 2.48578462 + }, + { + "O": 0.00432001, + "H": 0.004325, + "L": 0.00432001, + "C": 0.004325, + "V": 34.5081743, + "T": "2017-11-09T06:07:00", + "BV": 0.14912333 + }, + { + "O": 0.004325, + "H": 0.00435, + "L": 0.004325, + "C": 0.00434438, + "V": 846.94537907, + "T": "2017-11-09T06:08:00", + "BV": 3.67636591 + }, + { + "O": 0.00434438, + "H": 0.00435461, + "L": 0.00434, + "C": 0.00434999, + "V": 272.32811348, + "T": "2017-11-09T06:09:00", + "BV": 1.18500354 + }, + { + "O": 0.00434, + "H": 0.00435455, + "L": 0.00434, + "C": 0.00434, + "V": 969.01429207, + "T": "2017-11-09T06:10:00", + "BV": 4.21576778 + }, + { + "O": 0.00435455, + "H": 0.00435455, + "L": 0.00432501, + "C": 0.00432697, + "V": 644.45923742, + "T": "2017-11-09T06:11:00", + "BV": 2.79691923 + }, + { + "O": 0.00434, + "H": 0.00435455, + "L": 0.00432502, + "C": 0.00435455, + "V": 1965.17106589, + "T": "2017-11-09T06:12:00", + "BV": 8.51249009 + }, + { + "O": 0.00435455, + "H": 0.00435455, + "L": 0.00432897, + "C": 0.00435453, + "V": 118.95304669, + "T": "2017-11-09T06:13:00", + "BV": 0.51759699 + }, + { + "O": 0.00435302, + "H": 0.00435454, + "L": 0.004329, + "C": 0.00435454, + "V": 333.03229811, + "T": "2017-11-09T06:14:00", + "BV": 1.44990417 + }, + { + "O": 0.00435453, + "H": 0.00435455, + "L": 0.00435453, + "C": 0.00435453, + "V": 285.75585543, + "T": "2017-11-09T06:15:00", + "BV": 1.24433382 + }, + { + "O": 0.00435455, + "H": 0.00435459, + "L": 0.00435453, + "C": 0.00435459, + "V": 264.49978315, + "T": "2017-11-09T06:16:00", + "BV": 1.15177796 + }, + { + "O": 0.00435459, + "H": 0.00435545, + "L": 0.00435455, + "C": 0.00435545, + "V": 150.33570637, + "T": "2017-11-09T06:17:00", + "BV": 0.65468217 + }, + { + "O": 0.00435455, + "H": 0.00435545, + "L": 0.00435455, + "C": 0.00435455, + "V": 74.42616005, + "T": "2017-11-09T06:18:00", + "BV": 0.32410236 + }, + { + "O": 0.00435455, + "H": 0.0043621, + "L": 0.00435455, + "C": 0.0043621, + "V": 2366.42692211, + "T": "2017-11-09T06:20:00", + "BV": 10.32091128 + }, + { + "O": 0.0043621, + "H": 0.00436693, + "L": 0.0043621, + "C": 0.00436693, + "V": 430.07515886, + "T": "2017-11-09T06:21:00", + "BV": 1.87685712 + }, + { + "O": 0.00436693, + "H": 0.00437677, + "L": 0.00435455, + "C": 0.00437677, + "V": 1351.96235776, + "T": "2017-11-09T06:22:00", + "BV": 5.90571819 + }, + { + "O": 0.004375, + "H": 0.00437725, + "L": 0.00436, + "C": 0.00437725, + "V": 227.13042261, + "T": "2017-11-09T06:23:00", + "BV": 0.99131396 + }, + { + "O": 0.004375, + "H": 0.0043772, + "L": 0.00436774, + "C": 0.0043772, + "V": 120.50761354, + "T": "2017-11-09T06:24:00", + "BV": 0.52668136 + }, + { + "O": 0.00437, + "H": 0.004383, + "L": 0.0043679, + "C": 0.004383, + "V": 896.8772943, + "T": "2017-11-09T06:25:00", + "BV": 3.92751371 + }, + { + "O": 0.00437, + "H": 0.00438611, + "L": 0.00437, + "C": 0.00437005, + "V": 334.25235008, + "T": "2017-11-09T06:26:00", + "BV": 1.46483453 + }, + { + "O": 0.00437005, + "H": 0.00438612, + "L": 0.00437, + "C": 0.00438612, + "V": 328.70443645, + "T": "2017-11-09T06:27:00", + "BV": 1.43897241 + }, + { + "O": 0.00438611, + "H": 0.00438649, + "L": 0.00437, + "C": 0.00437, + "V": 579.96755333, + "T": "2017-11-09T06:28:00", + "BV": 2.53921565 + }, + { + "O": 0.00438359, + "H": 0.00438359, + "L": 0.00436774, + "C": 0.00438359, + "V": 1013.38161398, + "T": "2017-11-09T06:29:00", + "BV": 4.42908315 + }, + { + "O": 0.00438611, + "H": 0.00439066, + "L": 0.00438359, + "C": 0.00438652, + "V": 390.67237749, + "T": "2017-11-09T06:30:00", + "BV": 1.71495862 + }, + { + "O": 0.00438652, + "H": 0.00439399, + "L": 0.00438652, + "C": 0.00439399, + "V": 40.05403192, + "T": "2017-11-09T06:31:00", + "BV": 0.17584615 + }, + { + "O": 0.00439399, + "H": 0.00440069, + "L": 0.00439246, + "C": 0.0044, + "V": 1104.44882761, + "T": "2017-11-09T06:32:00", + "BV": 4.85798792 + }, + { + "O": 0.00440087, + "H": 0.00440098, + "L": 0.00439772, + "C": 0.00440091, + "V": 219.25962078, + "T": "2017-11-09T06:33:00", + "BV": 0.96487114 + }, + { + "O": 0.00440092, + "H": 0.004404, + "L": 0.00440091, + "C": 0.004404, + "V": 734.37691586, + "T": "2017-11-09T06:34:00", + "BV": 3.23332929 + }, + { + "O": 0.004404, + "H": 0.0044098, + "L": 0.004404, + "C": 0.0044054, + "V": 174.40896441, + "T": "2017-11-09T06:35:00", + "BV": 0.76879836 + }, + { + "O": 0.0044075, + "H": 0.00441087, + "L": 0.0044075, + "C": 0.00441087, + "V": 466.63770007, + "T": "2017-11-09T06:36:00", + "BV": 2.05731675 + }, + { + "O": 0.00441137, + "H": 0.00442, + "L": 0.00441137, + "C": 0.00441839, + "V": 583.22057726, + "T": "2017-11-09T06:37:00", + "BV": 2.57437269 + }, + { + "O": 0.00441839, + "H": 0.004425, + "L": 0.0044118, + "C": 0.004425, + "V": 591.48125908, + "T": "2017-11-09T06:38:00", + "BV": 2.61500427 + }, + { + "O": 0.004425, + "H": 0.00444, + "L": 0.004425, + "C": 0.00443571, + "V": 356.57645112, + "T": "2017-11-09T06:39:00", + "BV": 1.58028876 + }, + { + "O": 0.00443571, + "H": 0.00444673, + "L": 0.00442571, + "C": 0.0044451, + "V": 646.84576805, + "T": "2017-11-09T06:40:00", + "BV": 2.87310318 + }, + { + "O": 0.0044451, + "H": 0.00445279, + "L": 0.00444509, + "C": 0.00445199, + "V": 2102.66026254, + "T": "2017-11-09T06:41:00", + "BV": 9.35565138 + }, + { + "O": 0.00445299, + "H": 0.00445609, + "L": 0.00445199, + "C": 0.00445499, + "V": 1870.90489333, + "T": "2017-11-09T06:42:00", + "BV": 8.33338207 + }, + { + "O": 0.00445499, + "H": 0.00445717, + "L": 0.0044, + "C": 0.00442007, + "V": 2159.33178079, + "T": "2017-11-09T06:43:00", + "BV": 9.57886603 + }, + { + "O": 0.00442007, + "H": 0.004445, + "L": 0.00442007, + "C": 0.00444, + "V": 480.84282475, + "T": "2017-11-09T06:44:00", + "BV": 2.13284813 + }, + { + "O": 0.00444, + "H": 0.004445, + "L": 0.004431, + "C": 0.00443998, + "V": 448.01421443, + "T": "2017-11-09T06:45:00", + "BV": 1.9886518 + }, + { + "O": 0.00443998, + "H": 0.00443998, + "L": 0.00442006, + "C": 0.004431, + "V": 491.7208356, + "T": "2017-11-09T06:46:00", + "BV": 2.17670471 + }, + { + "O": 0.00443198, + "H": 0.00443198, + "L": 0.0043744, + "C": 0.0044044, + "V": 2948.81197927, + "T": "2017-11-09T06:47:00", + "BV": 12.95273049 + }, + { + "O": 0.0044044, + "H": 0.00441999, + "L": 0.00439371, + "C": 0.00439371, + "V": 241.0900915, + "T": "2017-11-09T06:48:00", + "BV": 1.05932853 + }, + { + "O": 0.00438679, + "H": 0.0044, + "L": 0.004386, + "C": 0.004386, + "V": 758.4615577, + "T": "2017-11-09T06:49:00", + "BV": 3.33201683 + }, + { + "O": 0.004386, + "H": 0.004386, + "L": 0.00438116, + "C": 0.00438128, + "V": 495.48095243, + "T": "2017-11-09T06:50:00", + "BV": 2.17309542 + }, + { + "O": 0.00438116, + "H": 0.00438116, + "L": 0.00437537, + "C": 0.00438116, + "V": 593.35190931, + "T": "2017-11-09T06:51:00", + "BV": 2.59726259 + }, + { + "O": 0.00438, + "H": 0.00438115, + "L": 0.00438, + "C": 0.00438115, + "V": 194.34151008, + "T": "2017-11-09T06:52:00", + "BV": 0.85131551 + }, + { + "O": 0.00438113, + "H": 0.00439371, + "L": 0.00438, + "C": 0.00439371, + "V": 579.86727462, + "T": "2017-11-09T06:53:00", + "BV": 2.54058494 + }, + { + "O": 0.00438128, + "H": 0.0044, + "L": 0.00438001, + "C": 0.0044, + "V": 428.09094084, + "T": "2017-11-09T06:54:00", + "BV": 1.87824896 + }, + { + "O": 0.0044, + "H": 0.00441999, + "L": 0.00439, + "C": 0.00441998, + "V": 274.90941211, + "T": "2017-11-09T06:55:00", + "BV": 1.21214378 + }, + { + "O": 0.00441996, + "H": 0.00441999, + "L": 0.00437437, + "C": 0.00437437, + "V": 1273.61739082, + "T": "2017-11-09T06:56:00", + "BV": 5.58731567 + }, + { + "O": 0.00437999, + "H": 0.00439001, + "L": 0.00436802, + "C": 0.00436802, + "V": 881.2791404, + "T": "2017-11-09T06:57:00", + "BV": 3.85697638 + }, + { + "O": 0.00437994, + "H": 0.00437994, + "L": 0.00437437, + "C": 0.00437438, + "V": 1546.41778208, + "T": "2017-11-09T06:58:00", + "BV": 6.7659039 + }, + { + "O": 0.00437438, + "H": 0.00437744, + "L": 0.00437437, + "C": 0.00437438, + "V": 149.16281976, + "T": "2017-11-09T06:59:00", + "BV": 0.65255062 + }, + { + "O": 0.00437439, + "H": 0.00437555, + "L": 0.00437439, + "C": 0.00437555, + "V": 27.59894816, + "T": "2017-11-09T07:00:00", + "BV": 0.12074433 + }, + { + "O": 0.00437555, + "H": 0.00437555, + "L": 0.00437439, + "C": 0.00437439, + "V": 261.73598745, + "T": "2017-11-09T07:01:00", + "BV": 1.14517261 + }, + { + "O": 0.00437555, + "H": 0.00437555, + "L": 0.00437438, + "C": 0.00437438, + "V": 287.54846329, + "T": "2017-11-09T07:02:00", + "BV": 1.25788766 + }, + { + "O": 0.00437437, + "H": 0.00437437, + "L": 0.00437238, + "C": 0.00437238, + "V": 44.99622173, + "T": "2017-11-09T07:03:00", + "BV": 0.196826 + }, + { + "O": 0.00437021, + "H": 0.00437345, + "L": 0.00436773, + "C": 0.00436773, + "V": 303.09427194, + "T": "2017-11-09T07:04:00", + "BV": 1.32454037 + }, + { + "O": 0.00436773, + "H": 0.00437, + "L": 0.004366, + "C": 0.004367, + "V": 175.72394806, + "T": "2017-11-09T07:05:00", + "BV": 0.7674207 + }, + { + "O": 0.00436686, + "H": 0.004367, + "L": 0.004366, + "C": 0.00436605, + "V": 337.23843833, + "T": "2017-11-09T07:06:00", + "BV": 1.4724527 + }, + { + "O": 0.00436605, + "H": 0.00436605, + "L": 0.00436339, + "C": 0.00436339, + "V": 582.99980403, + "T": "2017-11-09T07:07:00", + "BV": 2.5453497 + }, + { + "O": 0.00436339, + "H": 0.00436339, + "L": 0.00435453, + "C": 0.0043546, + "V": 728.03270925, + "T": "2017-11-09T07:08:00", + "BV": 3.17047209 + }, + { + "O": 0.00436355, + "H": 0.00436355, + "L": 0.0043546, + "C": 0.00435888, + "V": 318.1930428, + "T": "2017-11-09T07:09:00", + "BV": 1.38606836 + }, + { + "O": 0.0043546, + "H": 0.00436605, + "L": 0.0043546, + "C": 0.0043546, + "V": 334.93636718, + "T": "2017-11-09T07:10:00", + "BV": 1.45995658 + }, + { + "O": 0.0043546, + "H": 0.0044, + "L": 0.00435458, + "C": 0.004361, + "V": 1162.24870089, + "T": "2017-11-09T07:11:00", + "BV": 5.08346266 + }, + { + "O": 0.004361, + "H": 0.00438986, + "L": 0.004361, + "C": 0.00438984, + "V": 439.94340539, + "T": "2017-11-09T07:12:00", + "BV": 1.9201529 + }, + { + "O": 0.0043898, + "H": 0.00438981, + "L": 0.00436106, + "C": 0.00436112, + "V": 275.45785524, + "T": "2017-11-09T07:13:00", + "BV": 1.20454009 + }, + { + "O": 0.00438895, + "H": 0.00438897, + "L": 0.00438891, + "C": 0.00438892, + "V": 215.93611102, + "T": "2017-11-09T07:14:00", + "BV": 0.94772913 + }, + { + "O": 0.00438892, + "H": 0.00438893, + "L": 0.0043889, + "C": 0.00438893, + "V": 237.83045904, + "T": "2017-11-09T07:15:00", + "BV": 1.04382044 + }, + { + "O": 0.00438893, + "H": 0.0044115, + "L": 0.00438893, + "C": 0.0044049, + "V": 544.91553364, + "T": "2017-11-09T07:16:00", + "BV": 2.39658079 + }, + { + "O": 0.0044049, + "H": 0.00441379, + "L": 0.0044044, + "C": 0.00441379, + "V": 448.45777401, + "T": "2017-11-09T07:17:00", + "BV": 1.97547888 + }, + { + "O": 0.00441405, + "H": 0.00441999, + "L": 0.00438898, + "C": 0.00441999, + "V": 1643.41995864, + "T": "2017-11-09T07:18:00", + "BV": 7.25032252 + }, + { + "O": 0.00442, + "H": 0.004426, + "L": 0.00441999, + "C": 0.004426, + "V": 324.65876177, + "T": "2017-11-09T07:19:00", + "BV": 1.43553857 + }, + { + "O": 0.004426, + "H": 0.00442904, + "L": 0.00442441, + "C": 0.0044261, + "V": 111.5190606, + "T": "2017-11-09T07:20:00", + "BV": 0.493636 + }, + { + "O": 0.00442709, + "H": 0.00442904, + "L": 0.00442709, + "C": 0.00442904, + "V": 213.47254421, + "T": "2017-11-09T07:21:00", + "BV": 0.94545404 + }, + { + "O": 0.00442904, + "H": 0.00443, + "L": 0.004429, + "C": 0.00443, + "V": 708.09511228, + "T": "2017-11-09T07:22:00", + "BV": 3.13629885 + }, + { + "O": 0.00443097, + "H": 0.00443194, + "L": 0.00443, + "C": 0.004431, + "V": 600.90227534, + "T": "2017-11-09T07:23:00", + "BV": 2.66241941 + }, + { + "O": 0.00443193, + "H": 0.00443998, + "L": 0.00443193, + "C": 0.00443964, + "V": 222.95526831, + "T": "2017-11-09T07:24:00", + "BV": 0.98868048 + }, + { + "O": 0.00443964, + "H": 0.0044495, + "L": 0.00443875, + "C": 0.0044495, + "V": 691.65496809, + "T": "2017-11-09T07:25:00", + "BV": 3.07262201 + }, + { + "O": 0.00444396, + "H": 0.0044557, + "L": 0.00444141, + "C": 0.0044557, + "V": 1220.80337285, + "T": "2017-11-09T07:26:00", + "BV": 5.43092306 + }, + { + "O": 0.0044441, + "H": 0.00445832, + "L": 0.00444397, + "C": 0.0044557, + "V": 1149.32114619, + "T": "2017-11-09T07:27:00", + "BV": 5.11388455 + }, + { + "O": 0.004444, + "H": 0.0044557, + "L": 0.004444, + "C": 0.0044557, + "V": 724.37126077, + "T": "2017-11-09T07:28:00", + "BV": 3.22355929 + }, + { + "O": 0.00445445, + "H": 0.0044557, + "L": 0.00443869, + "C": 0.00445444, + "V": 255.26303157, + "T": "2017-11-09T07:29:00", + "BV": 1.13562961 + }, + { + "O": 0.004444, + "H": 0.004444, + "L": 0.004431, + "C": 0.00443996, + "V": 516.18853974, + "T": "2017-11-09T07:30:00", + "BV": 2.29134065 + }, + { + "O": 0.004438, + "H": 0.004438, + "L": 0.00442596, + "C": 0.00442596, + "V": 1203.30638795, + "T": "2017-11-09T07:31:00", + "BV": 5.33015411 + }, + { + "O": 0.00442596, + "H": 0.00442596, + "L": 0.00440987, + "C": 0.00440987, + "V": 733.74571932, + "T": "2017-11-09T07:32:00", + "BV": 3.24009588 + }, + { + "O": 0.00440936, + "H": 0.00440936, + "L": 0.00438774, + "C": 0.00438892, + "V": 1043.62616475, + "T": "2017-11-09T07:33:00", + "BV": 4.59258297 + }, + { + "O": 0.00438893, + "H": 0.0044, + "L": 0.00437948, + "C": 0.00439332, + "V": 351.07341907, + "T": "2017-11-09T07:34:00", + "BV": 1.54042106 + }, + { + "O": 0.00439499, + "H": 0.004395, + "L": 0.00437948, + "C": 0.00438, + "V": 132.99990701, + "T": "2017-11-09T07:35:00", + "BV": 0.58415749 + }, + { + "O": 0.0043905, + "H": 0.00439498, + "L": 0.0043905, + "C": 0.00439332, + "V": 154.02979455, + "T": "2017-11-09T07:36:00", + "BV": 0.67639532 + }, + { + "O": 0.00439498, + "H": 0.004395, + "L": 0.00439498, + "C": 0.004395, + "V": 358.85518589, + "T": "2017-11-09T07:37:00", + "BV": 1.57716676 + }, + { + "O": 0.004395, + "H": 0.0044, + "L": 0.004395, + "C": 0.0044, + "V": 329.13465221, + "T": "2017-11-09T07:38:00", + "BV": 1.44677215 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0043934, + "C": 0.0044, + "V": 549.92075313, + "T": "2017-11-09T07:39:00", + "BV": 2.41865349 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439332, + "C": 0.00439332, + "V": 564.26651311, + "T": "2017-11-09T07:40:00", + "BV": 2.4802105 + }, + { + "O": 0.00439332, + "H": 0.0044, + "L": 0.0043905, + "C": 0.0044, + "V": 421.12683684, + "T": "2017-11-09T07:41:00", + "BV": 1.8493267 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439051, + "C": 0.004392, + "V": 71.2307976, + "T": "2017-11-09T07:42:00", + "BV": 0.31320622 + }, + { + "O": 0.00439998, + "H": 0.0044, + "L": 0.004392, + "C": 0.00439998, + "V": 523.11239225, + "T": "2017-11-09T07:43:00", + "BV": 2.30130362 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439998, + "C": 0.0044, + "V": 281.31346791, + "T": "2017-11-09T07:44:00", + "BV": 1.23777884 + }, + { + "O": 0.00440504, + "H": 0.00442963, + "L": 0.00440002, + "C": 0.00442963, + "V": 315.2889129, + "T": "2017-11-09T07:45:00", + "BV": 1.38980632 + }, + { + "O": 0.00442963, + "H": 0.00443151, + "L": 0.00439201, + "C": 0.00439852, + "V": 361.591747, + "T": "2017-11-09T07:46:00", + "BV": 1.59406728 + }, + { + "O": 0.00442959, + "H": 0.0044296, + "L": 0.00439901, + "C": 0.0044295, + "V": 236.31299984, + "T": "2017-11-09T07:47:00", + "BV": 1.04649006 + }, + { + "O": 0.0044295, + "H": 0.0044295, + "L": 0.00439924, + "C": 0.0044293, + "V": 388.43034934, + "T": "2017-11-09T07:48:00", + "BV": 1.71889221 + }, + { + "O": 0.00440002, + "H": 0.0044295, + "L": 0.00440002, + "C": 0.0044295, + "V": 382.83050884, + "T": "2017-11-09T07:49:00", + "BV": 1.69434273 + }, + { + "O": 0.00442927, + "H": 0.00444, + "L": 0.00442927, + "C": 0.00444, + "V": 505.01312203, + "T": "2017-11-09T07:50:00", + "BV": 2.23827148 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.0044296, + "C": 0.00444, + "V": 482.54267506, + "T": "2017-11-09T07:51:00", + "BV": 2.14153114 + }, + { + "O": 0.00444, + "H": 0.00444997, + "L": 0.00443405, + "C": 0.00444997, + "V": 578.70780939, + "T": "2017-11-09T07:52:00", + "BV": 2.56980917 + }, + { + "O": 0.00444, + "H": 0.00445, + "L": 0.00444, + "C": 0.00444997, + "V": 250.69707033, + "T": "2017-11-09T07:53:00", + "BV": 1.11503447 + }, + { + "O": 0.00444997, + "H": 0.00444997, + "L": 0.00444001, + "C": 0.004444, + "V": 985.23274814, + "T": "2017-11-09T07:54:00", + "BV": 4.38253781 + }, + { + "O": 0.00444995, + "H": 0.00444995, + "L": 0.00444994, + "C": 0.00444994, + "V": 109.11312262, + "T": "2017-11-09T07:55:00", + "BV": 0.48554752 + }, + { + "O": 0.00444444, + "H": 0.00444994, + "L": 0.00444403, + "C": 0.00444403, + "V": 293.52402253, + "T": "2017-11-09T07:56:00", + "BV": 1.30486199 + }, + { + "O": 0.00444403, + "H": 0.00444444, + "L": 0.00444, + "C": 0.00444, + "V": 449.83745979, + "T": "2017-11-09T07:57:00", + "BV": 1.99905336 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.00443933, + "C": 0.00443933, + "V": 310.98404655, + "T": "2017-11-09T07:58:00", + "BV": 1.38075178 + }, + { + "O": 0.0044385, + "H": 0.004444, + "L": 0.00442962, + "C": 0.00443, + "V": 92.34022771, + "T": "2017-11-09T07:59:00", + "BV": 0.4097872 + }, + { + "O": 0.00443666, + "H": 0.00443667, + "L": 0.00443, + "C": 0.00443666, + "V": 269.39223179, + "T": "2017-11-09T08:00:00", + "BV": 1.19432359 + }, + { + "O": 0.00443666, + "H": 0.00443666, + "L": 0.0044295, + "C": 0.00442962, + "V": 606.79628982, + "T": "2017-11-09T08:01:00", + "BV": 2.68845847 + }, + { + "O": 0.00442962, + "H": 0.00442962, + "L": 0.0044295, + "C": 0.0044295, + "V": 51.73420764, + "T": "2017-11-09T08:02:00", + "BV": 0.22916038 + }, + { + "O": 0.00442962, + "H": 0.00442962, + "L": 0.0044295, + "C": 0.0044295, + "V": 384.96829706, + "T": "2017-11-09T08:03:00", + "BV": 1.70525404 + }, + { + "O": 0.00442962, + "H": 0.00442962, + "L": 0.0044295, + "C": 0.0044295, + "V": 532.88380378, + "T": "2017-11-09T08:04:00", + "BV": 2.36043916 + }, + { + "O": 0.0044295, + "H": 0.00442962, + "L": 0.0044295, + "C": 0.00442962, + "V": 165.10174948, + "T": "2017-11-09T08:05:00", + "BV": 0.73131945 + }, + { + "O": 0.0044295, + "H": 0.00442962, + "L": 0.0044295, + "C": 0.00442962, + "V": 940.03674908, + "T": "2017-11-09T08:06:00", + "BV": 4.16389328 + }, + { + "O": 0.0044295, + "H": 0.00442962, + "L": 0.0044108, + "C": 0.0044293, + "V": 458.97921479, + "T": "2017-11-09T08:07:00", + "BV": 2.03263508 + }, + { + "O": 0.0044293, + "H": 0.0044295, + "L": 0.0044108, + "C": 0.0044108, + "V": 257.13516337, + "T": "2017-11-09T08:08:00", + "BV": 1.13880098 + }, + { + "O": 0.00442929, + "H": 0.00442929, + "L": 0.004408, + "C": 0.00442928, + "V": 156.07280789, + "T": "2017-11-09T08:09:00", + "BV": 0.68968487 + }, + { + "O": 0.00442928, + "H": 0.00442928, + "L": 0.00440764, + "C": 0.00440764, + "V": 115.28499218, + "T": "2017-11-09T08:10:00", + "BV": 0.50868392 + }, + { + "O": 0.00440657, + "H": 0.00440765, + "L": 0.0044, + "C": 0.00440765, + "V": 408.18228814, + "T": "2017-11-09T08:11:00", + "BV": 1.79795882 + }, + { + "O": 0.004408, + "H": 0.0044108, + "L": 0.00440764, + "C": 0.0044108, + "V": 355.98043136, + "T": "2017-11-09T08:12:00", + "BV": 1.56947546 + }, + { + "O": 0.0044108, + "H": 0.0044108, + "L": 0.00440432, + "C": 0.00440432, + "V": 271.76792628, + "T": "2017-11-09T08:13:00", + "BV": 1.19806442 + }, + { + "O": 0.00440432, + "H": 0.00440432, + "L": 0.004382, + "C": 0.004382, + "V": 780.91103967, + "T": "2017-11-09T08:14:00", + "BV": 3.42891451 + }, + { + "O": 0.00438637, + "H": 0.00438637, + "L": 0.00438001, + "C": 0.0043819, + "V": 721.88476494, + "T": "2017-11-09T08:15:00", + "BV": 3.16291356 + }, + { + "O": 0.0043819, + "H": 0.0043819, + "L": 0.00438, + "C": 0.00438, + "V": 316.27094221, + "T": "2017-11-09T08:16:00", + "BV": 1.38532642 + }, + { + "O": 0.00438, + "H": 0.00438001, + "L": 0.00437499, + "C": 0.00437948, + "V": 295.16069183, + "T": "2017-11-09T08:17:00", + "BV": 1.29264923 + }, + { + "O": 0.00437948, + "H": 0.00438, + "L": 0.00437434, + "C": 0.00437495, + "V": 713.80942785, + "T": "2017-11-09T08:18:00", + "BV": 3.12389327 + }, + { + "O": 0.00437495, + "H": 0.00438001, + "L": 0.00437, + "C": 0.00437, + "V": 400.10463217, + "T": "2017-11-09T08:19:00", + "BV": 1.75095763 + }, + { + "O": 0.00437495, + "H": 0.00437495, + "L": 0.00437002, + "C": 0.00437311, + "V": 140.80017255, + "T": "2017-11-09T08:20:00", + "BV": 0.61582929 + }, + { + "O": 0.00437311, + "H": 0.00437311, + "L": 0.00437001, + "C": 0.00437001, + "V": 215.50618195, + "T": "2017-11-09T08:21:00", + "BV": 0.94181884 + }, + { + "O": 0.00437001, + "H": 0.0043819, + "L": 0.00437, + "C": 0.0043819, + "V": 373.56067321, + "T": "2017-11-09T08:22:00", + "BV": 1.63406992 + }, + { + "O": 0.0043819, + "H": 0.00441574, + "L": 0.0043819, + "C": 0.00441038, + "V": 559.05795007, + "T": "2017-11-09T08:23:00", + "BV": 2.46163155 + }, + { + "O": 0.00441038, + "H": 0.0044295, + "L": 0.00441038, + "C": 0.0044295, + "V": 960.38819669, + "T": "2017-11-09T08:24:00", + "BV": 4.24606151 + }, + { + "O": 0.0044295, + "H": 0.00444, + "L": 0.00438304, + "C": 0.00444, + "V": 1585.25392002, + "T": "2017-11-09T08:25:00", + "BV": 7.01104711 + }, + { + "O": 0.00444014, + "H": 0.0044557, + "L": 0.00444, + "C": 0.00444, + "V": 1078.07955108, + "T": "2017-11-09T08:26:00", + "BV": 4.79631031 + }, + { + "O": 0.00445567, + "H": 0.00446091, + "L": 0.00445334, + "C": 0.00446, + "V": 880.4417787, + "T": "2017-11-09T08:27:00", + "BV": 3.92451313 + }, + { + "O": 0.004459, + "H": 0.00446019, + "L": 0.00445334, + "C": 0.00446019, + "V": 937.79028337, + "T": "2017-11-09T08:28:00", + "BV": 4.17982955 + }, + { + "O": 0.00445334, + "H": 0.00447561, + "L": 0.00443391, + "C": 0.00445334, + "V": 1948.48366227, + "T": "2017-11-09T08:29:00", + "BV": 8.68870324 + }, + { + "O": 0.00446402, + "H": 0.00448296, + "L": 0.00443834, + "C": 0.00447641, + "V": 1355.05232462, + "T": "2017-11-09T08:30:00", + "BV": 6.05846768 + }, + { + "O": 0.0044764, + "H": 0.00448999, + "L": 0.00445334, + "C": 0.00448369, + "V": 1202.97319534, + "T": "2017-11-09T08:31:00", + "BV": 5.39168955 + }, + { + "O": 0.00446836, + "H": 0.00449888, + "L": 0.00446836, + "C": 0.00449888, + "V": 854.58126949, + "T": "2017-11-09T08:32:00", + "BV": 3.83558691 + }, + { + "O": 0.00449831, + "H": 0.0045, + "L": 0.00446975, + "C": 0.004499, + "V": 1068.19519558, + "T": "2017-11-09T08:33:00", + "BV": 4.80514 + }, + { + "O": 0.00449999, + "H": 0.0045, + "L": 0.004499, + "C": 0.00449999, + "V": 1864.03049426, + "T": "2017-11-09T08:34:00", + "BV": 8.38801962 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.0044686, + "C": 0.00447024, + "V": 1356.29588067, + "T": "2017-11-09T08:35:00", + "BV": 6.09661526 + }, + { + "O": 0.00447024, + "H": 0.004499, + "L": 0.00447024, + "C": 0.004499, + "V": 790.14477194, + "T": "2017-11-09T08:36:00", + "BV": 3.54873082 + }, + { + "O": 0.00448369, + "H": 0.00449, + "L": 0.00448369, + "C": 0.004484, + "V": 447.23167871, + "T": "2017-11-09T08:37:00", + "BV": 2.006241 + }, + { + "O": 0.004484, + "H": 0.00449014, + "L": 0.00447038, + "C": 0.00448401, + "V": 651.68987715, + "T": "2017-11-09T08:38:00", + "BV": 2.92113107 + }, + { + "O": 0.00449007, + "H": 0.00449014, + "L": 0.004484, + "C": 0.00448401, + "V": 578.26968436, + "T": "2017-11-09T08:39:00", + "BV": 2.59364303 + }, + { + "O": 0.004485, + "H": 0.0045, + "L": 0.00448401, + "C": 0.0045, + "V": 1430.85911751, + "T": "2017-11-09T08:40:00", + "BV": 6.43021253 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.004499, + "C": 0.0045, + "V": 612.86681176, + "T": "2017-11-09T08:41:00", + "BV": 2.75788146 + }, + { + "O": 0.00449998, + "H": 0.00450084, + "L": 0.00449998, + "C": 0.00450039, + "V": 803.22216121, + "T": "2017-11-09T08:42:00", + "BV": 3.61454884 + }, + { + "O": 0.00450084, + "H": 0.004509, + "L": 0.00450039, + "C": 0.004509, + "V": 409.62162941, + "T": "2017-11-09T08:43:00", + "BV": 1.84489507 + }, + { + "O": 0.004509, + "H": 0.00452, + "L": 0.004508, + "C": 0.00452, + "V": 1057.53818346, + "T": "2017-11-09T08:44:00", + "BV": 4.77302269 + }, + { + "O": 0.00451819, + "H": 0.00452, + "L": 0.00449882, + "C": 0.004499, + "V": 1878.81222652, + "T": "2017-11-09T08:45:00", + "BV": 8.46311911 + }, + { + "O": 0.004499, + "H": 0.004499, + "L": 0.004498, + "C": 0.00449881, + "V": 705.39137464, + "T": "2017-11-09T08:46:00", + "BV": 3.17337152 + }, + { + "O": 0.00449881, + "H": 0.004499, + "L": 0.00448404, + "C": 0.00449881, + "V": 1025.25164057, + "T": "2017-11-09T08:47:00", + "BV": 4.60896716 + }, + { + "O": 0.00449881, + "H": 0.00450999, + "L": 0.00449881, + "C": 0.00450999, + "V": 673.81664491, + "T": "2017-11-09T08:48:00", + "BV": 3.03209581 + }, + { + "O": 0.00450997, + "H": 0.00450999, + "L": 0.00449913, + "C": 0.00450773, + "V": 290.87070987, + "T": "2017-11-09T08:49:00", + "BV": 1.31170453 + }, + { + "O": 0.00450997, + "H": 0.00451, + "L": 0.00450001, + "C": 0.00450001, + "V": 505.75612108, + "T": "2017-11-09T08:50:00", + "BV": 2.28094699 + }, + { + "O": 0.00451, + "H": 0.00451996, + "L": 0.0045002, + "C": 0.00451, + "V": 816.33791815, + "T": "2017-11-09T08:51:00", + "BV": 3.68604866 + }, + { + "O": 0.00451239, + "H": 0.00451628, + "L": 0.00451239, + "C": 0.00451628, + "V": 35.12454389, + "T": "2017-11-09T08:52:00", + "BV": 0.1585585 + }, + { + "O": 0.00451995, + "H": 0.00451997, + "L": 0.00451239, + "C": 0.00451997, + "V": 316.24429104, + "T": "2017-11-09T08:53:00", + "BV": 1.42845332 + }, + { + "O": 0.00451997, + "H": 0.00451997, + "L": 0.00451995, + "C": 0.00451995, + "V": 1048.0379413, + "T": "2017-11-09T08:54:00", + "BV": 4.73709385 + }, + { + "O": 0.00451997, + "H": 0.00451997, + "L": 0.00451627, + "C": 0.00451629, + "V": 440.79488459, + "T": "2017-11-09T08:55:00", + "BV": 1.99162305 + }, + { + "O": 0.00451629, + "H": 0.00451995, + "L": 0.004499, + "C": 0.004514, + "V": 960.11544151, + "T": "2017-11-09T08:56:00", + "BV": 4.32957917 + }, + { + "O": 0.00451, + "H": 0.00451997, + "L": 0.004499, + "C": 0.00451403, + "V": 317.40353459, + "T": "2017-11-09T08:57:00", + "BV": 1.43373461 + }, + { + "O": 0.00451, + "H": 0.00451403, + "L": 0.00449901, + "C": 0.00451403, + "V": 464.05423398, + "T": "2017-11-09T08:58:00", + "BV": 2.0923004 + }, + { + "O": 0.00451, + "H": 0.00451993, + "L": 0.00451, + "C": 0.00451403, + "V": 646.65376852, + "T": "2017-11-09T08:59:00", + "BV": 2.91841939 + }, + { + "O": 0.00451, + "H": 0.00451997, + "L": 0.00451, + "C": 0.00451997, + "V": 1089.56754105, + "T": "2017-11-09T09:00:00", + "BV": 4.92373499 + }, + { + "O": 0.00451992, + "H": 0.00452, + "L": 0.00451992, + "C": 0.00451997, + "V": 2916.14750316, + "T": "2017-11-09T09:01:00", + "BV": 13.1808193 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00451997, + "C": 0.00451997, + "V": 437.21193471, + "T": "2017-11-09T09:02:00", + "BV": 1.97618812 + }, + { + "O": 0.00452, + "H": 0.0045201, + "L": 0.00451997, + "C": 0.00452, + "V": 857.30163863, + "T": "2017-11-09T09:03:00", + "BV": 3.87500329 + }, + { + "O": 0.0045201, + "H": 0.00452277, + "L": 0.00452, + "C": 0.00452277, + "V": 1927.49491704, + "T": "2017-11-09T09:04:00", + "BV": 8.71492857 + }, + { + "O": 0.00452277, + "H": 0.00452277, + "L": 0.00452138, + "C": 0.00452277, + "V": 205.52373311, + "T": "2017-11-09T09:05:00", + "BV": 0.92946782 + }, + { + "O": 0.00452277, + "H": 0.00452277, + "L": 0.00452138, + "C": 0.00452275, + "V": 106.44946525, + "T": "2017-11-09T09:06:00", + "BV": 0.48142727 + }, + { + "O": 0.00452275, + "H": 0.00452277, + "L": 0.00452138, + "C": 0.00452275, + "V": 1275.14529505, + "T": "2017-11-09T09:07:00", + "BV": 5.76710053 + }, + { + "O": 0.00452275, + "H": 0.00452277, + "L": 0.00452138, + "C": 0.00452277, + "V": 924.63930116, + "T": "2017-11-09T09:08:00", + "BV": 4.18179626 + }, + { + "O": 0.0045229, + "H": 0.00452823, + "L": 0.00452278, + "C": 0.00452823, + "V": 397.98129037, + "T": "2017-11-09T09:09:00", + "BV": 1.80102815 + }, + { + "O": 0.00452823, + "H": 0.00453099, + "L": 0.00452823, + "C": 0.00453099, + "V": 713.14876523, + "T": "2017-11-09T09:10:00", + "BV": 3.22978862 + }, + { + "O": 0.00453196, + "H": 0.00453626, + "L": 0.004531, + "C": 0.00453408, + "V": 540.97055551, + "T": "2017-11-09T09:11:00", + "BV": 2.45183677 + }, + { + "O": 0.00453625, + "H": 0.00454, + "L": 0.00453625, + "C": 0.00454, + "V": 613.51861357, + "T": "2017-11-09T09:12:00", + "BV": 2.78477436 + }, + { + "O": 0.00454045, + "H": 0.00454582, + "L": 0.00454045, + "C": 0.00454582, + "V": 205.13330849, + "T": "2017-11-09T09:13:00", + "BV": 0.93193243 + }, + { + "O": 0.00454582, + "H": 0.00455, + "L": 0.00454582, + "C": 0.00455, + "V": 1129.61319679, + "T": "2017-11-09T09:14:00", + "BV": 5.13936776 + }, + { + "O": 0.00454974, + "H": 0.00455, + "L": 0.00454408, + "C": 0.00455, + "V": 2382.97910968, + "T": "2017-11-09T09:15:00", + "BV": 10.84206276 + }, + { + "O": 0.00455, + "H": 0.00455775, + "L": 0.00454278, + "C": 0.004556, + "V": 3896.22115084, + "T": "2017-11-09T09:16:00", + "BV": 17.73136076 + }, + { + "O": 0.00455692, + "H": 0.00456441, + "L": 0.004556, + "C": 0.00456441, + "V": 1260.89976202, + "T": "2017-11-09T09:17:00", + "BV": 5.74743226 + }, + { + "O": 0.00456, + "H": 0.00456021, + "L": 0.004535, + "C": 0.00454854, + "V": 1067.32074634, + "T": "2017-11-09T09:18:00", + "BV": 4.8571555 + }, + { + "O": 0.004557, + "H": 0.00456371, + "L": 0.00454854, + "C": 0.00455, + "V": 974.34467818, + "T": "2017-11-09T09:19:00", + "BV": 4.44181021 + }, + { + "O": 0.00455698, + "H": 0.00456372, + "L": 0.00455, + "C": 0.00455, + "V": 841.63189689, + "T": "2017-11-09T09:20:00", + "BV": 3.83170088 + }, + { + "O": 0.00455699, + "H": 0.00456616, + "L": 0.00455, + "C": 0.00455, + "V": 633.90236903, + "T": "2017-11-09T09:21:00", + "BV": 2.88830074 + }, + { + "O": 0.00455, + "H": 0.00456616, + "L": 0.00453101, + "C": 0.00456615, + "V": 726.17374839, + "T": "2017-11-09T09:22:00", + "BV": 3.30413333 + }, + { + "O": 0.00455244, + "H": 0.00455244, + "L": 0.00455, + "C": 0.00455244, + "V": 528.35156269, + "T": "2017-11-09T09:23:00", + "BV": 2.40457725 + }, + { + "O": 0.00455243, + "H": 0.00455244, + "L": 0.00453106, + "C": 0.00455244, + "V": 388.26826148, + "T": "2017-11-09T09:24:00", + "BV": 1.76352972 + }, + { + "O": 0.00455243, + "H": 0.00455244, + "L": 0.00452812, + "C": 0.00455243, + "V": 1464.45252926, + "T": "2017-11-09T09:25:00", + "BV": 6.65186234 + }, + { + "O": 0.00455245, + "H": 0.00456614, + "L": 0.00455244, + "C": 0.00456613, + "V": 244.72927653, + "T": "2017-11-09T09:26:00", + "BV": 1.11609172 + }, + { + "O": 0.00456613, + "H": 0.00456616, + "L": 0.0045661, + "C": 0.00456614, + "V": 517.08881022, + "T": "2017-11-09T09:27:00", + "BV": 2.36109996 + }, + { + "O": 0.00456614, + "H": 0.00456616, + "L": 0.00452813, + "C": 0.00456614, + "V": 1585.45539469, + "T": "2017-11-09T09:28:00", + "BV": 7.2248101 + }, + { + "O": 0.00456614, + "H": 0.00456616, + "L": 0.00449881, + "C": 0.00456613, + "V": 2075.99350832, + "T": "2017-11-09T09:29:00", + "BV": 9.41100887 + }, + { + "O": 0.00455623, + "H": 0.00456613, + "L": 0.00453011, + "C": 0.00456603, + "V": 536.80255942, + "T": "2017-11-09T09:30:00", + "BV": 2.44671802 + }, + { + "O": 0.004566, + "H": 0.00456616, + "L": 0.004566, + "C": 0.00456614, + "V": 545.47313323, + "T": "2017-11-09T09:31:00", + "BV": 2.49068405 + }, + { + "O": 0.00456616, + "H": 0.00456616, + "L": 0.004566, + "C": 0.00456616, + "V": 581.26329362, + "T": "2017-11-09T09:32:00", + "BV": 2.65413035 + }, + { + "O": 0.00456607, + "H": 0.00456631, + "L": 0.00456606, + "C": 0.0045661, + "V": 587.88718608, + "T": "2017-11-09T09:33:00", + "BV": 2.68435962 + }, + { + "O": 0.00456631, + "H": 0.00457, + "L": 0.00456607, + "C": 0.00456997, + "V": 806.06271145, + "T": "2017-11-09T09:34:00", + "BV": 3.6815125 + }, + { + "O": 0.00456607, + "H": 0.00457, + "L": 0.004566, + "C": 0.00456631, + "V": 604.23178529, + "T": "2017-11-09T09:35:00", + "BV": 2.76025376 + }, + { + "O": 0.00456611, + "H": 0.00457, + "L": 0.00456607, + "C": 0.004569, + "V": 447.36358247, + "T": "2017-11-09T09:36:00", + "BV": 2.04320599 + }, + { + "O": 0.00457, + "H": 0.00457, + "L": 0.00456607, + "C": 0.00456607, + "V": 295.31683038, + "T": "2017-11-09T09:37:00", + "BV": 1.34947685 + }, + { + "O": 0.00456607, + "H": 0.00457, + "L": 0.00456607, + "C": 0.00456807, + "V": 549.86046101, + "T": "2017-11-09T09:38:00", + "BV": 2.51272277 + }, + { + "O": 0.00457, + "H": 0.00457, + "L": 0.00456, + "C": 0.004566, + "V": 529.46637786, + "T": "2017-11-09T09:39:00", + "BV": 2.41808499 + }, + { + "O": 0.00456001, + "H": 0.004566, + "L": 0.00454011, + "C": 0.00454086, + "V": 475.72833266, + "T": "2017-11-09T09:40:00", + "BV": 2.16680357 + }, + { + "O": 0.00455999, + "H": 0.00455999, + "L": 0.0045413, + "C": 0.00455999, + "V": 700.82727063, + "T": "2017-11-09T09:41:00", + "BV": 3.19436083 + }, + { + "O": 0.00455999, + "H": 0.00457726, + "L": 0.00455998, + "C": 0.004566, + "V": 1693.34004526, + "T": "2017-11-09T09:42:00", + "BV": 7.72323319 + }, + { + "O": 0.004566, + "H": 0.00458759, + "L": 0.004566, + "C": 0.00458757, + "V": 1281.9223013, + "T": "2017-11-09T09:43:00", + "BV": 5.87552797 + }, + { + "O": 0.00458721, + "H": 0.00458757, + "L": 0.0045738, + "C": 0.00457962, + "V": 401.0497778, + "T": "2017-11-09T09:44:00", + "BV": 1.8355268 + }, + { + "O": 0.00457401, + "H": 0.00457962, + "L": 0.00457401, + "C": 0.0045796, + "V": 819.84292665, + "T": "2017-11-09T09:45:00", + "BV": 3.75317328 + }, + { + "O": 0.00457813, + "H": 0.004588, + "L": 0.00457457, + "C": 0.0045796, + "V": 1139.20603921, + "T": "2017-11-09T09:46:00", + "BV": 5.21574424 + }, + { + "O": 0.00458, + "H": 0.004589, + "L": 0.0045796, + "C": 0.00458802, + "V": 828.25302471, + "T": "2017-11-09T09:47:00", + "BV": 3.79815593 + }, + { + "O": 0.004589, + "H": 0.004589, + "L": 0.00458899, + "C": 0.004589, + "V": 445.33309573, + "T": "2017-11-09T09:48:00", + "BV": 2.04363345 + }, + { + "O": 0.004589, + "H": 0.00458966, + "L": 0.004589, + "C": 0.00458931, + "V": 155.2812025, + "T": "2017-11-09T09:49:00", + "BV": 0.71262423 + }, + { + "O": 0.00458992, + "H": 0.0045909, + "L": 0.0045892, + "C": 0.0045909, + "V": 539.28509689, + "T": "2017-11-09T09:50:00", + "BV": 2.47523592 + }, + { + "O": 0.00459, + "H": 0.00459386, + "L": 0.00459, + "C": 0.00459386, + "V": 353.67006238, + "T": "2017-11-09T09:51:00", + "BV": 1.62390285 + }, + { + "O": 0.00459386, + "H": 0.0045955, + "L": 0.00459092, + "C": 0.0045941, + "V": 497.35586858, + "T": "2017-11-09T09:52:00", + "BV": 2.2847767 + }, + { + "O": 0.0045955, + "H": 0.00459882, + "L": 0.00458556, + "C": 0.00458556, + "V": 2921.8297799, + "T": "2017-11-09T09:53:00", + "BV": 13.41922818 + }, + { + "O": 0.00458541, + "H": 0.00458556, + "L": 0.0045796, + "C": 0.004582, + "V": 237.70148784, + "T": "2017-11-09T09:54:00", + "BV": 1.08948171 + }, + { + "O": 0.0045796, + "H": 0.004582, + "L": 0.00456554, + "C": 0.004575, + "V": 819.73587277, + "T": "2017-11-09T09:55:00", + "BV": 3.7505053 + }, + { + "O": 0.004575, + "H": 0.004575, + "L": 0.00456547, + "C": 0.004567, + "V": 380.5143252, + "T": "2017-11-09T09:56:00", + "BV": 1.73769311 + }, + { + "O": 0.00456602, + "H": 0.004567, + "L": 0.00456547, + "C": 0.00456553, + "V": 501.97555561, + "T": "2017-11-09T09:57:00", + "BV": 2.29196932 + }, + { + "O": 0.00456548, + "H": 0.00456548, + "L": 0.00456305, + "C": 0.00456305, + "V": 324.4687995, + "T": "2017-11-09T09:58:00", + "BV": 1.48131757 + }, + { + "O": 0.004565, + "H": 0.004573, + "L": 0.00456001, + "C": 0.004573, + "V": 883.39331411, + "T": "2017-11-09T09:59:00", + "BV": 4.03665804 + }, + { + "O": 0.00456502, + "H": 0.00457, + "L": 0.004565, + "C": 0.004565, + "V": 399.98714906, + "T": "2017-11-09T10:00:00", + "BV": 1.82596298 + }, + { + "O": 0.004565, + "H": 0.0045796, + "L": 0.00456001, + "C": 0.00456001, + "V": 539.15089622, + "T": "2017-11-09T10:01:00", + "BV": 2.46227381 + }, + { + "O": 0.00457, + "H": 0.00458539, + "L": 0.00456, + "C": 0.00456001, + "V": 722.07824218, + "T": "2017-11-09T10:02:00", + "BV": 3.29937335 + }, + { + "O": 0.00456001, + "H": 0.00458526, + "L": 0.00454236, + "C": 0.00454236, + "V": 463.94633204, + "T": "2017-11-09T10:03:00", + "BV": 2.11897875 + }, + { + "O": 0.0045423, + "H": 0.00455498, + "L": 0.00447265, + "C": 0.00454077, + "V": 3966.72692329, + "T": "2017-11-09T10:04:00", + "BV": 17.92602521 + }, + { + "O": 0.00454074, + "H": 0.00454074, + "L": 0.00448172, + "C": 0.00450657, + "V": 189.26624439, + "T": "2017-11-09T10:05:00", + "BV": 0.8537803 + }, + { + "O": 0.00450656, + "H": 0.00450657, + "L": 0.00447, + "C": 0.00449311, + "V": 695.94544885, + "T": "2017-11-09T10:06:00", + "BV": 3.12892245 + }, + { + "O": 0.00448045, + "H": 0.0044931, + "L": 0.00447, + "C": 0.00448235, + "V": 252.28778702, + "T": "2017-11-09T10:07:00", + "BV": 1.13018326 + }, + { + "O": 0.00448859, + "H": 0.00449763, + "L": 0.00448, + "C": 0.00449763, + "V": 615.5078047, + "T": "2017-11-09T10:08:00", + "BV": 2.76163829 + }, + { + "O": 0.00449763, + "H": 0.00451559, + "L": 0.0044931, + "C": 0.00451559, + "V": 455.55396596, + "T": "2017-11-09T10:09:00", + "BV": 2.05004395 + }, + { + "O": 0.00451559, + "H": 0.00453998, + "L": 0.00451559, + "C": 0.00452115, + "V": 425.17558123, + "T": "2017-11-09T10:10:00", + "BV": 1.92261485 + }, + { + "O": 0.00452116, + "H": 0.00454074, + "L": 0.00452115, + "C": 0.00452116, + "V": 593.56605833, + "T": "2017-11-09T10:11:00", + "BV": 2.69073257 + }, + { + "O": 0.00452597, + "H": 0.00453997, + "L": 0.00452116, + "C": 0.00452117, + "V": 396.08836151, + "T": "2017-11-09T10:12:00", + "BV": 1.79177682 + }, + { + "O": 0.00452597, + "H": 0.00453597, + "L": 0.00452597, + "C": 0.00453597, + "V": 134.66822334, + "T": "2017-11-09T10:13:00", + "BV": 0.61068449 + }, + { + "O": 0.00453475, + "H": 0.004535, + "L": 0.00453474, + "C": 0.00453474, + "V": 156.30523442, + "T": "2017-11-09T10:14:00", + "BV": 0.70881789 + }, + { + "O": 0.00453474, + "H": 0.0045349, + "L": 0.00452597, + "C": 0.0045349, + "V": 674.40920992, + "T": "2017-11-09T10:15:00", + "BV": 3.05810723 + }, + { + "O": 0.00452598, + "H": 0.00453598, + "L": 0.00452598, + "C": 0.00453475, + "V": 332.64884299, + "T": "2017-11-09T10:16:00", + "BV": 1.508115 + }, + { + "O": 0.00452602, + "H": 0.00453475, + "L": 0.00452598, + "C": 0.00453472, + "V": 226.18971136, + "T": "2017-11-09T10:17:00", + "BV": 1.02475022 + }, + { + "O": 0.00452598, + "H": 0.00453475, + "L": 0.00451745, + "C": 0.00453475, + "V": 341.83001015, + "T": "2017-11-09T10:18:00", + "BV": 1.54680172 + }, + { + "O": 0.00451745, + "H": 0.00451745, + "L": 0.00450116, + "C": 0.00451745, + "V": 1164.51795692, + "T": "2017-11-09T10:19:00", + "BV": 5.25190991 + }, + { + "O": 0.00451745, + "H": 0.00453, + "L": 0.00450116, + "C": 0.00453, + "V": 415.22924368, + "T": "2017-11-09T10:20:00", + "BV": 1.87285654 + }, + { + "O": 0.00452193, + "H": 0.00453487, + "L": 0.00452193, + "C": 0.00452193, + "V": 237.0752933, + "T": "2017-11-09T10:21:00", + "BV": 1.07381682 + }, + { + "O": 0.00452193, + "H": 0.00453486, + "L": 0.00451, + "C": 0.00451, + "V": 220.78216681, + "T": "2017-11-09T10:22:00", + "BV": 0.99866435 + }, + { + "O": 0.00451736, + "H": 0.00453251, + "L": 0.00449, + "C": 0.0045004, + "V": 952.75867001, + "T": "2017-11-09T10:23:00", + "BV": 4.29110033 + }, + { + "O": 0.00450635, + "H": 0.0045151, + "L": 0.0045, + "C": 0.00451508, + "V": 340.76423286, + "T": "2017-11-09T10:24:00", + "BV": 1.53757392 + }, + { + "O": 0.00451508, + "H": 0.00451736, + "L": 0.00451508, + "C": 0.00451736, + "V": 517.82786335, + "T": "2017-11-09T10:25:00", + "BV": 2.33804996 + }, + { + "O": 0.00451509, + "H": 0.00453173, + "L": 0.00451509, + "C": 0.00452191, + "V": 610.47800823, + "T": "2017-11-09T10:26:00", + "BV": 2.76082191 + }, + { + "O": 0.00453171, + "H": 0.00453172, + "L": 0.00452191, + "C": 0.00453172, + "V": 147.6469409, + "T": "2017-11-09T10:27:00", + "BV": 0.66849449 + }, + { + "O": 0.004522, + "H": 0.00453165, + "L": 0.00452191, + "C": 0.00452577, + "V": 149.32104758, + "T": "2017-11-09T10:28:00", + "BV": 0.67600341 + }, + { + "O": 0.00452577, + "H": 0.00453162, + "L": 0.00451736, + "C": 0.00452, + "V": 239.36448426, + "T": "2017-11-09T10:29:00", + "BV": 1.08244685 + }, + { + "O": 0.00451736, + "H": 0.0045199, + "L": 0.00451509, + "C": 0.00451509, + "V": 317.35316659, + "T": "2017-11-09T10:30:00", + "BV": 1.43396878 + }, + { + "O": 0.00451509, + "H": 0.00451509, + "L": 0.0045, + "C": 0.00451509, + "V": 810.51817403, + "T": "2017-11-09T10:31:00", + "BV": 3.65864919 + }, + { + "O": 0.0045151, + "H": 0.00452, + "L": 0.00451509, + "C": 0.00451509, + "V": 734.36703979, + "T": "2017-11-09T10:32:00", + "BV": 3.31780985 + }, + { + "O": 0.00451509, + "H": 0.00452577, + "L": 0.00451509, + "C": 0.00451509, + "V": 134.70113771, + "T": "2017-11-09T10:33:00", + "BV": 0.60829364 + }, + { + "O": 0.00451509, + "H": 0.0045197, + "L": 0.00451509, + "C": 0.00451511, + "V": 516.07153441, + "T": "2017-11-09T10:34:00", + "BV": 2.33013193 + }, + { + "O": 0.0045151, + "H": 0.00451511, + "L": 0.0045151, + "C": 0.00451511, + "V": 814.09815661, + "T": "2017-11-09T10:35:00", + "BV": 3.67574232 + }, + { + "O": 0.00451511, + "H": 0.0045197, + "L": 0.0045151, + "C": 0.00451511, + "V": 490.6698345, + "T": "2017-11-09T10:36:00", + "BV": 2.21543048 + }, + { + "O": 0.00451511, + "H": 0.00451511, + "L": 0.00451509, + "C": 0.0045151, + "V": 140.67265411, + "T": "2017-11-09T10:37:00", + "BV": 0.63515113 + }, + { + "O": 0.0045151, + "H": 0.00452941, + "L": 0.0045, + "C": 0.0045151, + "V": 844.77369027, + "T": "2017-11-09T10:38:00", + "BV": 3.81611874 + }, + { + "O": 0.0045151, + "H": 0.00452941, + "L": 0.0045151, + "C": 0.00451965, + "V": 369.86075065, + "T": "2017-11-09T10:39:00", + "BV": 1.67028295 + }, + { + "O": 0.00451975, + "H": 0.00452941, + "L": 0.00451965, + "C": 0.00452941, + "V": 98.71191955, + "T": "2017-11-09T10:40:00", + "BV": 0.44704023 + }, + { + "O": 0.00452941, + "H": 0.00452942, + "L": 0.0045198, + "C": 0.00452942, + "V": 199.18695904, + "T": "2017-11-09T10:41:00", + "BV": 0.90204635 + }, + { + "O": 0.00452942, + "H": 0.00452943, + "L": 0.00452172, + "C": 0.00452172, + "V": 510.44873832, + "T": "2017-11-09T10:42:00", + "BV": 2.31194016 + }, + { + "O": 0.0045289, + "H": 0.0045289, + "L": 0.004527, + "C": 0.004527, + "V": 51.80326757, + "T": "2017-11-09T10:43:00", + "BV": 0.23451525 + }, + { + "O": 0.004527, + "H": 0.004527, + "L": 0.00452172, + "C": 0.00452173, + "V": 347.18259551, + "T": "2017-11-09T10:44:00", + "BV": 1.57152129 + }, + { + "O": 0.00452172, + "H": 0.00452173, + "L": 0.0045, + "C": 0.0045, + "V": 1108.11446234, + "T": "2017-11-09T10:45:00", + "BV": 4.990897 + }, + { + "O": 0.00449924, + "H": 0.00452699, + "L": 0.00449924, + "C": 0.00452699, + "V": 428.36264649, + "T": "2017-11-09T10:46:00", + "BV": 1.9306058 + }, + { + "O": 0.004527, + "H": 0.004527, + "L": 0.0045135, + "C": 0.004527, + "V": 407.16073507, + "T": "2017-11-09T10:47:00", + "BV": 1.84148816 + }, + { + "O": 0.004527, + "H": 0.0045289, + "L": 0.004527, + "C": 0.0045289, + "V": 204.52736846, + "T": "2017-11-09T10:48:00", + "BV": 0.925939 + }, + { + "O": 0.0045289, + "H": 0.0045289, + "L": 0.0045135, + "C": 0.0045135, + "V": 257.73911893, + "T": "2017-11-09T10:49:00", + "BV": 1.16637842 + }, + { + "O": 0.00452, + "H": 0.004526, + "L": 0.00452, + "C": 0.004526, + "V": 407.59532198, + "T": "2017-11-09T10:50:00", + "BV": 1.84401021 + }, + { + "O": 0.004527, + "H": 0.00452943, + "L": 0.00452, + "C": 0.00452, + "V": 413.47111014, + "T": "2017-11-09T10:51:00", + "BV": 1.87144601 + }, + { + "O": 0.0045289, + "H": 0.00453165, + "L": 0.00452345, + "C": 0.00453165, + "V": 425.56975287, + "T": "2017-11-09T10:52:00", + "BV": 1.92787772 + }, + { + "O": 0.00453171, + "H": 0.00453431, + "L": 0.00453165, + "C": 0.004532, + "V": 259.53806219, + "T": "2017-11-09T10:53:00", + "BV": 1.17645646 + }, + { + "O": 0.00453431, + "H": 0.00453999, + "L": 0.004532, + "C": 0.00453769, + "V": 284.79530883, + "T": "2017-11-09T10:54:00", + "BV": 1.29189586 + }, + { + "O": 0.00453597, + "H": 0.00453997, + "L": 0.00453597, + "C": 0.00453997, + "V": 183.82598456, + "T": "2017-11-09T10:55:00", + "BV": 0.83418207 + }, + { + "O": 0.00453997, + "H": 0.00454, + "L": 0.00453997, + "C": 0.00454, + "V": 355.73614966, + "T": "2017-11-09T10:56:00", + "BV": 1.61503878 + }, + { + "O": 0.00454116, + "H": 0.00454986, + "L": 0.00454, + "C": 0.00454545, + "V": 170.7247158, + "T": "2017-11-09T10:57:00", + "BV": 0.77599929 + }, + { + "O": 0.00454986, + "H": 0.00455599, + "L": 0.00454986, + "C": 0.00455599, + "V": 92.05482702, + "T": "2017-11-09T10:58:00", + "BV": 0.41889105 + }, + { + "O": 0.00455599, + "H": 0.00456, + "L": 0.004551, + "C": 0.00455638, + "V": 618.75302654, + "T": "2017-11-09T10:59:00", + "BV": 2.81894039 + }, + { + "O": 0.00456, + "H": 0.00456, + "L": 0.004551, + "C": 0.00455599, + "V": 413.33666129, + "T": "2017-11-09T11:00:00", + "BV": 1.88320297 + }, + { + "O": 0.004551, + "H": 0.004551, + "L": 0.004532, + "C": 0.004532, + "V": 829.11815989, + "T": "2017-11-09T11:01:00", + "BV": 3.7660491 + }, + { + "O": 0.004532, + "H": 0.004532, + "L": 0.004527, + "C": 0.004527, + "V": 350.758326, + "T": "2017-11-09T11:02:00", + "BV": 1.5887076 + }, + { + "O": 0.004527, + "H": 0.00453597, + "L": 0.00452181, + "C": 0.00453597, + "V": 703.88122866, + "T": "2017-11-09T11:03:00", + "BV": 3.18931943 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453597, + "C": 0.00453999, + "V": 253.120418, + "T": "2017-11-09T11:04:00", + "BV": 1.14881922 + }, + { + "O": 0.00453999, + "H": 0.00454, + "L": 0.00453601, + "C": 0.00453602, + "V": 239.75322927, + "T": "2017-11-09T11:05:00", + "BV": 1.08837142 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453603, + "C": 0.00453604, + "V": 221.49214053, + "T": "2017-11-09T11:06:00", + "BV": 1.0046999 + }, + { + "O": 0.00453604, + "H": 0.00456, + "L": 0.00453603, + "C": 0.00456, + "V": 402.57621185, + "T": "2017-11-09T11:07:00", + "BV": 1.83276737 + }, + { + "O": 0.00454545, + "H": 0.00456002, + "L": 0.00453602, + "C": 0.004545, + "V": 441.57524887, + "T": "2017-11-09T11:08:00", + "BV": 2.01188021 + }, + { + "O": 0.004545, + "H": 0.00456002, + "L": 0.004545, + "C": 0.00455909, + "V": 185.34019296, + "T": "2017-11-09T11:09:00", + "BV": 0.84430138 + }, + { + "O": 0.00455909, + "H": 0.00456, + "L": 0.00455909, + "C": 0.00455909, + "V": 107.51435322, + "T": "2017-11-09T11:10:00", + "BV": 0.49018625 + }, + { + "O": 0.00455909, + "H": 0.00455909, + "L": 0.00454202, + "C": 0.00454545, + "V": 194.67627077, + "T": "2017-11-09T11:11:00", + "BV": 0.88534391 + }, + { + "O": 0.00454545, + "H": 0.00454545, + "L": 0.00454545, + "C": 0.00454545, + "V": 52.89289437, + "T": "2017-11-09T11:12:00", + "BV": 0.24042198 + }, + { + "O": 0.004545, + "H": 0.00455909, + "L": 0.004545, + "C": 0.00455909, + "V": 853.01862645, + "T": "2017-11-09T11:13:00", + "BV": 3.88557966 + }, + { + "O": 0.00455902, + "H": 0.00456, + "L": 0.00455888, + "C": 0.00456, + "V": 402.64941671, + "T": "2017-11-09T11:14:00", + "BV": 1.83602434 + }, + { + "O": 0.00456, + "H": 0.00456777, + "L": 0.00455088, + "C": 0.00456546, + "V": 149.92915109, + "T": "2017-11-09T11:15:00", + "BV": 0.68387588 + }, + { + "O": 0.00456776, + "H": 0.00456776, + "L": 0.00456384, + "C": 0.00456546, + "V": 436.94238317, + "T": "2017-11-09T11:16:00", + "BV": 1.99472086 + }, + { + "O": 0.00456546, + "H": 0.00456546, + "L": 0.00454545, + "C": 0.00456, + "V": 1814.9704714, + "T": "2017-11-09T11:17:00", + "BV": 8.28465941 + }, + { + "O": 0.00456, + "H": 0.00456, + "L": 0.00454, + "C": 0.00454, + "V": 804.36136233, + "T": "2017-11-09T11:18:00", + "BV": 3.65760065 + }, + { + "O": 0.00454, + "H": 0.004555, + "L": 0.00454, + "C": 0.004555, + "V": 1457.06125748, + "T": "2017-11-09T11:19:00", + "BV": 6.62100404 + }, + { + "O": 0.004555, + "H": 0.00456, + "L": 0.004555, + "C": 0.004555, + "V": 586.66923635, + "T": "2017-11-09T11:20:00", + "BV": 2.6730167 + }, + { + "O": 0.00456, + "H": 0.00456, + "L": 0.004555, + "C": 0.00456, + "V": 1477.41190283, + "T": "2017-11-09T11:21:00", + "BV": 6.73544772 + }, + { + "O": 0.00456043, + "H": 0.00456546, + "L": 0.00456, + "C": 0.00456546, + "V": 1528.6301465, + "T": "2017-11-09T11:22:00", + "BV": 6.97824412 + }, + { + "O": 0.00456776, + "H": 0.00458514, + "L": 0.00456546, + "C": 0.00458371, + "V": 523.96622555, + "T": "2017-11-09T11:23:00", + "BV": 2.39582036 + }, + { + "O": 0.00458371, + "H": 0.0045854, + "L": 0.00458371, + "C": 0.0045854, + "V": 151.56813338, + "T": "2017-11-09T11:24:00", + "BV": 0.69490568 + }, + { + "O": 0.0045854, + "H": 0.00458762, + "L": 0.004585, + "C": 0.00458762, + "V": 349.09569342, + "T": "2017-11-09T11:25:00", + "BV": 1.60098604 + }, + { + "O": 0.00458762, + "H": 0.00459085, + "L": 0.00458729, + "C": 0.00459005, + "V": 778.05913922, + "T": "2017-11-09T11:26:00", + "BV": 3.57089325 + }, + { + "O": 0.00459005, + "H": 0.00459212, + "L": 0.00459005, + "C": 0.00459212, + "V": 578.12835013, + "T": "2017-11-09T11:27:00", + "BV": 2.65409373 + }, + { + "O": 0.00459277, + "H": 0.00459399, + "L": 0.00459005, + "C": 0.00459212, + "V": 840.92164676, + "T": "2017-11-09T11:28:00", + "BV": 3.86133938 + }, + { + "O": 0.00459212, + "H": 0.00459212, + "L": 0.00458545, + "C": 0.00458545, + "V": 686.68766442, + "T": "2017-11-09T11:29:00", + "BV": 3.1525499 + }, + { + "O": 0.00459005, + "H": 0.00459212, + "L": 0.004585, + "C": 0.00458545, + "V": 497.24821113, + "T": "2017-11-09T11:30:00", + "BV": 2.28108705 + }, + { + "O": 0.004592, + "H": 0.00459211, + "L": 0.004585, + "C": 0.004585, + "V": 382.82578504, + "T": "2017-11-09T11:31:00", + "BV": 1.75715191 + }, + { + "O": 0.004585, + "H": 0.00459208, + "L": 0.004585, + "C": 0.00458922, + "V": 461.58376721, + "T": "2017-11-09T11:32:00", + "BV": 2.11819009 + }, + { + "O": 0.00458922, + "H": 0.00458922, + "L": 0.004579, + "C": 0.00458002, + "V": 541.77230587, + "T": "2017-11-09T11:33:00", + "BV": 2.48278042 + }, + { + "O": 0.00458012, + "H": 0.0045844, + "L": 0.004579, + "C": 0.00458242, + "V": 706.80980088, + "T": "2017-11-09T11:34:00", + "BV": 3.23731952 + }, + { + "O": 0.00458242, + "H": 0.00458243, + "L": 0.00458101, + "C": 0.00458243, + "V": 166.00597353, + "T": "2017-11-09T11:35:00", + "BV": 0.76060081 + }, + { + "O": 0.00458243, + "H": 0.0045844, + "L": 0.00458243, + "C": 0.00458244, + "V": 470.19538615, + "T": "2017-11-09T11:36:00", + "BV": 2.15512098 + }, + { + "O": 0.00458244, + "H": 0.00458244, + "L": 0.00458013, + "C": 0.00458244, + "V": 674.99324176, + "T": "2017-11-09T11:37:00", + "BV": 3.09257136 + }, + { + "O": 0.0045824, + "H": 0.00458441, + "L": 0.0045824, + "C": 0.00458245, + "V": 412.11432531, + "T": "2017-11-09T11:38:00", + "BV": 1.8886886 + }, + { + "O": 0.00458435, + "H": 0.00459, + "L": 0.00458244, + "C": 0.00459, + "V": 113.01344776, + "T": "2017-11-09T11:39:00", + "BV": 0.51817303 + }, + { + "O": 0.00458441, + "H": 0.00459, + "L": 0.0045824, + "C": 0.0045899, + "V": 127.04015998, + "T": "2017-11-09T11:40:00", + "BV": 0.58279182 + }, + { + "O": 0.00458241, + "H": 0.00459, + "L": 0.00458241, + "C": 0.0045899, + "V": 341.38948917, + "T": "2017-11-09T11:41:00", + "BV": 1.56691412 + }, + { + "O": 0.00459, + "H": 0.00459211, + "L": 0.0045899, + "C": 0.00459208, + "V": 615.51535496, + "T": "2017-11-09T11:42:00", + "BV": 2.82615783 + }, + { + "O": 0.00459208, + "H": 0.004595, + "L": 0.00459208, + "C": 0.004595, + "V": 932.5786085, + "T": "2017-11-09T11:43:00", + "BV": 4.28364129 + }, + { + "O": 0.0045951, + "H": 0.0045951, + "L": 0.004595, + "C": 0.004595, + "V": 143.50491518, + "T": "2017-11-09T11:44:00", + "BV": 0.65941898 + }, + { + "O": 0.0045951, + "H": 0.0045951, + "L": 0.004595, + "C": 0.0045951, + "V": 763.62279152, + "T": "2017-11-09T11:45:00", + "BV": 3.50891663 + }, + { + "O": 0.0045951, + "H": 0.0045951, + "L": 0.00459, + "C": 0.00459, + "V": 863.27814376, + "T": "2017-11-09T11:46:00", + "BV": 3.96581045 + }, + { + "O": 0.004595, + "H": 0.00459509, + "L": 0.00459, + "C": 0.00459509, + "V": 248.93438526, + "T": "2017-11-09T11:47:00", + "BV": 1.14383039 + }, + { + "O": 0.004595, + "H": 0.00459509, + "L": 0.0045824, + "C": 0.00459, + "V": 321.56379864, + "T": "2017-11-09T11:48:00", + "BV": 1.47664839 + }, + { + "O": 0.00459, + "H": 0.004594, + "L": 0.00459, + "C": 0.00459399, + "V": 909.32017391, + "T": "2017-11-09T11:49:00", + "BV": 4.17479651 + }, + { + "O": 0.00459399, + "H": 0.00459399, + "L": 0.004591, + "C": 0.004591, + "V": 242.27949117, + "T": "2017-11-09T11:50:00", + "BV": 1.1129829 + }, + { + "O": 0.00459398, + "H": 0.0045951, + "L": 0.004591, + "C": 0.004591, + "V": 838.87160493, + "T": "2017-11-09T11:51:00", + "BV": 3.85292996 + }, + { + "O": 0.004591, + "H": 0.0045951, + "L": 0.00459, + "C": 0.0045951, + "V": 373.40505862, + "T": "2017-11-09T11:52:00", + "BV": 1.71548091 + }, + { + "O": 0.0045951, + "H": 0.0045955, + "L": 0.00459299, + "C": 0.0045955, + "V": 416.50917965, + "T": "2017-11-09T11:53:00", + "BV": 1.91371025 + }, + { + "O": 0.0045955, + "H": 0.0045973, + "L": 0.004579, + "C": 0.00459729, + "V": 881.8401183, + "T": "2017-11-09T11:54:00", + "BV": 4.047399 + }, + { + "O": 0.0045955, + "H": 0.0045955, + "L": 0.004579, + "C": 0.0045955, + "V": 139.89012114, + "T": "2017-11-09T11:55:00", + "BV": 0.64250081 + }, + { + "O": 0.00459, + "H": 0.0045955, + "L": 0.00458, + "C": 0.00458, + "V": 426.65546636, + "T": "2017-11-09T11:56:00", + "BV": 1.95940157 + }, + { + "O": 0.00458, + "H": 0.00459459, + "L": 0.004579, + "C": 0.004579, + "V": 167.97316421, + "T": "2017-11-09T11:57:00", + "BV": 0.77065445 + }, + { + "O": 0.004579, + "H": 0.004579, + "L": 0.00457319, + "C": 0.00457319, + "V": 414.55695939, + "T": "2017-11-09T11:58:00", + "BV": 1.89813674 + }, + { + "O": 0.00457751, + "H": 0.00457751, + "L": 0.00456732, + "C": 0.00456732, + "V": 788.20893438, + "T": "2017-11-09T11:59:00", + "BV": 3.60135435 + }, + { + "O": 0.00457, + "H": 0.0045775, + "L": 0.00456733, + "C": 0.0045775, + "V": 665.09034561, + "T": "2017-11-09T12:00:00", + "BV": 3.04147055 + }, + { + "O": 0.00457749, + "H": 0.00457749, + "L": 0.00457, + "C": 0.00457, + "V": 869.44701964, + "T": "2017-11-09T12:01:00", + "BV": 3.97440092 + }, + { + "O": 0.00457, + "H": 0.00457748, + "L": 0.00456732, + "C": 0.00457748, + "V": 319.7631926, + "T": "2017-11-09T12:02:00", + "BV": 1.46100165 + }, + { + "O": 0.00457748, + "H": 0.00457748, + "L": 0.0045719, + "C": 0.004572, + "V": 310.55777828, + "T": "2017-11-09T12:03:00", + "BV": 1.4209324 + }, + { + "O": 0.00457748, + "H": 0.00458, + "L": 0.00457206, + "C": 0.00458, + "V": 1908.24213023, + "T": "2017-11-09T12:04:00", + "BV": 8.73534644 + }, + { + "O": 0.00458003, + "H": 0.00459899, + "L": 0.00458003, + "C": 0.00459898, + "V": 247.08119452, + "T": "2017-11-09T12:05:00", + "BV": 1.13562027 + }, + { + "O": 0.00459886, + "H": 0.00460171, + "L": 0.00459886, + "C": 0.00460171, + "V": 3059.64295378, + "T": "2017-11-09T12:06:00", + "BV": 14.07407693 + }, + { + "O": 0.00460171, + "H": 0.00461201, + "L": 0.00460171, + "C": 0.00461062, + "V": 674.87988551, + "T": "2017-11-09T12:07:00", + "BV": 3.11089986 + }, + { + "O": 0.00461062, + "H": 0.00461157, + "L": 0.00460142, + "C": 0.00461062, + "V": 846.58973821, + "T": "2017-11-09T12:08:00", + "BV": 3.90270968 + }, + { + "O": 0.00461061, + "H": 0.00461062, + "L": 0.0046104, + "C": 0.0046104, + "V": 1130.08349314, + "T": "2017-11-09T12:09:00", + "BV": 5.21037458 + }, + { + "O": 0.0046104, + "H": 0.00461061, + "L": 0.00460023, + "C": 0.00460171, + "V": 1158.49604699, + "T": "2017-11-09T12:10:00", + "BV": 5.33668505 + }, + { + "O": 0.00460171, + "H": 0.00461, + "L": 0.00459999, + "C": 0.00459999, + "V": 3175.37504451, + "T": "2017-11-09T12:11:00", + "BV": 14.60735936 + }, + { + "O": 0.00459887, + "H": 0.0046, + "L": 0.00459, + "C": 0.00459, + "V": 514.18844626, + "T": "2017-11-09T12:12:00", + "BV": 2.36254219 + }, + { + "O": 0.00459001, + "H": 0.00459881, + "L": 0.00458, + "C": 0.00458, + "V": 733.02939924, + "T": "2017-11-09T12:13:00", + "BV": 3.36379524 + }, + { + "O": 0.00458, + "H": 0.00459842, + "L": 0.00457, + "C": 0.0045982, + "V": 371.88668494, + "T": "2017-11-09T12:14:00", + "BV": 1.70386396 + }, + { + "O": 0.00459819, + "H": 0.00459819, + "L": 0.00458923, + "C": 0.00458923, + "V": 89.82278351, + "T": "2017-11-09T12:15:00", + "BV": 0.41245834 + }, + { + "O": 0.0045981, + "H": 0.00459819, + "L": 0.00458923, + "C": 0.00458923, + "V": 620.84909081, + "T": "2017-11-09T12:16:00", + "BV": 2.85258298 + }, + { + "O": 0.00458923, + "H": 0.00459791, + "L": 0.00458923, + "C": 0.00459381, + "V": 298.69740034, + "T": "2017-11-09T12:17:00", + "BV": 1.37137079 + }, + { + "O": 0.00459, + "H": 0.004595, + "L": 0.00458371, + "C": 0.004595, + "V": 613.8735833, + "T": "2017-11-09T12:18:00", + "BV": 2.81811476 + }, + { + "O": 0.00459326, + "H": 0.00459499, + "L": 0.00458371, + "C": 0.00459499, + "V": 365.79137758, + "T": "2017-11-09T12:19:00", + "BV": 1.67945765 + }, + { + "O": 0.00458371, + "H": 0.00459325, + "L": 0.00457396, + "C": 0.00457396, + "V": 139.32509517, + "T": "2017-11-09T12:20:00", + "BV": 0.63846894 + }, + { + "O": 0.00457396, + "H": 0.00457396, + "L": 0.00457, + "C": 0.00457, + "V": 1040.21761288, + "T": "2017-11-09T12:21:00", + "BV": 4.75770267 + }, + { + "O": 0.00457, + "H": 0.00458, + "L": 0.00456993, + "C": 0.00458, + "V": 1376.22180473, + "T": "2017-11-09T12:22:00", + "BV": 6.29316231 + }, + { + "O": 0.00458, + "H": 0.00458, + "L": 0.00457396, + "C": 0.00457853, + "V": 198.77547113, + "T": "2017-11-09T12:23:00", + "BV": 0.9101072 + }, + { + "O": 0.00457396, + "H": 0.00457853, + "L": 0.00457, + "C": 0.00457852, + "V": 231.63714905, + "T": "2017-11-09T12:24:00", + "BV": 1.0591887 + }, + { + "O": 0.00457852, + "H": 0.00457852, + "L": 0.00457, + "C": 0.004576, + "V": 218.62633241, + "T": "2017-11-09T12:25:00", + "BV": 1.00019844 + }, + { + "O": 0.00457429, + "H": 0.004576, + "L": 0.00457, + "C": 0.004576, + "V": 228.91114614, + "T": "2017-11-09T12:26:00", + "BV": 1.047134 + }, + { + "O": 0.004576, + "H": 0.004576, + "L": 0.00457, + "C": 0.00457, + "V": 350.19090734, + "T": "2017-11-09T12:27:00", + "BV": 1.60126897 + }, + { + "O": 0.00457421, + "H": 0.004576, + "L": 0.00457001, + "C": 0.004576, + "V": 1392.25790082, + "T": "2017-11-09T12:28:00", + "BV": 6.37025002 + }, + { + "O": 0.004576, + "H": 0.00457853, + "L": 0.00457, + "C": 0.00457016, + "V": 1087.0720336, + "T": "2017-11-09T12:29:00", + "BV": 4.97143064 + }, + { + "O": 0.00457851, + "H": 0.00459, + "L": 0.00454679, + "C": 0.00458964, + "V": 2357.09736179, + "T": "2017-11-09T12:30:00", + "BV": 10.74506524 + }, + { + "O": 0.00459, + "H": 0.004597, + "L": 0.00458, + "C": 0.00458, + "V": 998.1379114, + "T": "2017-11-09T12:31:00", + "BV": 4.5817919 + }, + { + "O": 0.00458, + "H": 0.00459, + "L": 0.00455455, + "C": 0.00459, + "V": 718.49104874, + "T": "2017-11-09T12:32:00", + "BV": 3.28717767 + }, + { + "O": 0.00459374, + "H": 0.00459882, + "L": 0.004589, + "C": 0.004589, + "V": 494.29143113, + "T": "2017-11-09T12:33:00", + "BV": 2.27022561 + }, + { + "O": 0.004585, + "H": 0.00459882, + "L": 0.004585, + "C": 0.00459876, + "V": 261.33296614, + "T": "2017-11-09T12:34:00", + "BV": 1.20022429 + }, + { + "O": 0.00459876, + "H": 0.00459882, + "L": 0.00458897, + "C": 0.004595, + "V": 456.52515034, + "T": "2017-11-09T12:35:00", + "BV": 2.09678441 + }, + { + "O": 0.0045945, + "H": 0.004595, + "L": 0.00458897, + "C": 0.004594, + "V": 400.37123234, + "T": "2017-11-09T12:36:00", + "BV": 1.83848133 + }, + { + "O": 0.0045935, + "H": 0.0045935, + "L": 0.00457987, + "C": 0.00457987, + "V": 453.59170885, + "T": "2017-11-09T12:37:00", + "BV": 2.08126497 + }, + { + "O": 0.00458894, + "H": 0.00458894, + "L": 0.00457985, + "C": 0.00457985, + "V": 112.1463961, + "T": "2017-11-09T12:38:00", + "BV": 0.51362505 + }, + { + "O": 0.0045793, + "H": 0.0045798, + "L": 0.00456649, + "C": 0.00456649, + "V": 514.45398727, + "T": "2017-11-09T12:39:00", + "BV": 2.35422239 + }, + { + "O": 0.004568, + "H": 0.0045797, + "L": 0.00456727, + "C": 0.0045797, + "V": 400.97330772, + "T": "2017-11-09T12:40:00", + "BV": 1.83215166 + }, + { + "O": 0.00457101, + "H": 0.0045797, + "L": 0.004568, + "C": 0.004568, + "V": 306.28791231, + "T": "2017-11-09T12:41:00", + "BV": 1.40040054 + }, + { + "O": 0.004568, + "H": 0.004568, + "L": 0.00454759, + "C": 0.00454799, + "V": 549.86588186, + "T": "2017-11-09T12:42:00", + "BV": 2.50217554 + }, + { + "O": 0.00454799, + "H": 0.004548, + "L": 0.00454758, + "C": 0.004548, + "V": 508.71459394, + "T": "2017-11-09T12:43:00", + "BV": 2.31349901 + }, + { + "O": 0.00454799, + "H": 0.004548, + "L": 0.00454799, + "C": 0.00454799, + "V": 316.16669887, + "T": "2017-11-09T12:44:00", + "BV": 1.4379252 + }, + { + "O": 0.00454799, + "H": 0.00454799, + "L": 0.004546, + "C": 0.0045479, + "V": 216.05500975, + "T": "2017-11-09T12:45:00", + "BV": 0.98251717 + }, + { + "O": 0.0045479, + "H": 0.0045479, + "L": 0.004546, + "C": 0.00454789, + "V": 1068.99512138, + "T": "2017-11-09T12:46:00", + "BV": 4.86053984 + }, + { + "O": 0.00454789, + "H": 0.0045479, + "L": 0.00454601, + "C": 0.0045475, + "V": 538.7569074, + "T": "2017-11-09T12:47:00", + "BV": 2.44997626 + }, + { + "O": 0.00454601, + "H": 0.00454749, + "L": 0.004546, + "C": 0.004546, + "V": 128.71348537, + "T": "2017-11-09T12:48:00", + "BV": 0.58516386 + }, + { + "O": 0.004546, + "H": 0.0045475, + "L": 0.00454557, + "C": 0.00454557, + "V": 385.82280219, + "T": "2017-11-09T12:49:00", + "BV": 1.75419275 + }, + { + "O": 0.0045474, + "H": 0.0045475, + "L": 0.00454075, + "C": 0.00454075, + "V": 188.78796588, + "T": "2017-11-09T12:50:00", + "BV": 0.85815556 + }, + { + "O": 0.00454146, + "H": 0.00454146, + "L": 0.00453793, + "C": 0.00453793, + "V": 497.20747091, + "T": "2017-11-09T12:51:00", + "BV": 2.25742759 + }, + { + "O": 0.00453793, + "H": 0.004538, + "L": 0.00452, + "C": 0.004538, + "V": 697.26498786, + "T": "2017-11-09T12:52:00", + "BV": 3.15755064 + }, + { + "O": 0.00453793, + "H": 0.004538, + "L": 0.0045344, + "C": 0.0045344, + "V": 460.17439278, + "T": "2017-11-09T12:53:00", + "BV": 2.08722145 + }, + { + "O": 0.00453132, + "H": 0.0045344, + "L": 0.00452, + "C": 0.00452002, + "V": 1058.02878275, + "T": "2017-11-09T12:54:00", + "BV": 4.78325542 + }, + { + "O": 0.00452001, + "H": 0.00452002, + "L": 0.00451979, + "C": 0.00451979, + "V": 1181.43599849, + "T": "2017-11-09T12:55:00", + "BV": 5.34009113 + }, + { + "O": 0.00451979, + "H": 0.00452, + "L": 0.00451844, + "C": 0.00451844, + "V": 1118.16180884, + "T": "2017-11-09T12:56:00", + "BV": 5.0533717 + }, + { + "O": 0.00451851, + "H": 0.00451851, + "L": 0.00451844, + "C": 0.00451844, + "V": 64.66030159, + "T": "2017-11-09T12:57:00", + "BV": 0.29216625 + }, + { + "O": 0.00451819, + "H": 0.00451844, + "L": 0.0045, + "C": 0.00450551, + "V": 1015.12238517, + "T": "2017-11-09T12:58:00", + "BV": 4.57333435 + }, + { + "O": 0.0045, + "H": 0.00450551, + "L": 0.00449924, + "C": 0.00449924, + "V": 389.41481376, + "T": "2017-11-09T12:59:00", + "BV": 1.75233074 + }, + { + "O": 0.00449999, + "H": 0.0045, + "L": 0.00449879, + "C": 0.00449918, + "V": 281.93432265, + "T": "2017-11-09T13:00:00", + "BV": 1.26848665 + }, + { + "O": 0.00449918, + "H": 0.00449919, + "L": 0.00449584, + "C": 0.00449586, + "V": 328.0282904, + "T": "2017-11-09T13:01:00", + "BV": 1.47567749 + }, + { + "O": 0.00449918, + "H": 0.00450551, + "L": 0.004498, + "C": 0.0045, + "V": 1441.60845637, + "T": "2017-11-09T13:02:00", + "BV": 6.48692395 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00448752, + "C": 0.00449918, + "V": 2063.77767086, + "T": "2017-11-09T13:03:00", + "BV": 9.27514803 + }, + { + "O": 0.00449621, + "H": 0.0045, + "L": 0.00449621, + "C": 0.0045, + "V": 1671.5458882, + "T": "2017-11-09T13:04:00", + "BV": 7.5214971 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449623, + "C": 0.0045, + "V": 1092.47919395, + "T": "2017-11-09T13:05:00", + "BV": 4.91275765 + }, + { + "O": 0.0045, + "H": 0.00450551, + "L": 0.0045, + "C": 0.00450551, + "V": 1268.76324837, + "T": "2017-11-09T13:06:00", + "BV": 5.70954874 + }, + { + "O": 0.0045, + "H": 0.004518, + "L": 0.0045, + "C": 0.004518, + "V": 77.85150687, + "T": "2017-11-09T13:07:00", + "BV": 0.35136678 + }, + { + "O": 0.00451799, + "H": 0.00451956, + "L": 0.00450551, + "C": 0.00450551, + "V": 470.46484305, + "T": "2017-11-09T13:08:00", + "BV": 2.12339591 + }, + { + "O": 0.00451851, + "H": 0.00451956, + "L": 0.00450551, + "C": 0.004518, + "V": 235.84899542, + "T": "2017-11-09T13:09:00", + "BV": 1.06578984 + }, + { + "O": 0.00451324, + "H": 0.004518, + "L": 0.00450551, + "C": 0.00451328, + "V": 794.75237379, + "T": "2017-11-09T13:10:00", + "BV": 3.58579616 + }, + { + "O": 0.00451328, + "H": 0.004519, + "L": 0.0045057, + "C": 0.0045057, + "V": 509.54348614, + "T": "2017-11-09T13:11:00", + "BV": 2.30072591 + }, + { + "O": 0.004517, + "H": 0.004517, + "L": 0.0045056, + "C": 0.00451329, + "V": 143.4588105, + "T": "2017-11-09T13:12:00", + "BV": 0.64769163 + }, + { + "O": 0.00451226, + "H": 0.00451226, + "L": 0.00451004, + "C": 0.00451007, + "V": 238.17213367, + "T": "2017-11-09T13:13:00", + "BV": 1.07417002 + }, + { + "O": 0.00451007, + "H": 0.00451007, + "L": 0.00451001, + "C": 0.00451001, + "V": 117.00219869, + "T": "2017-11-09T13:14:00", + "BV": 0.52768661 + }, + { + "O": 0.00451001, + "H": 0.00451004, + "L": 0.00451001, + "C": 0.00451001, + "V": 346.6210197, + "T": "2017-11-09T13:15:00", + "BV": 1.56326549 + }, + { + "O": 0.00451001, + "H": 0.00451003, + "L": 0.0044978, + "C": 0.0045, + "V": 1005.44495268, + "T": "2017-11-09T13:16:00", + "BV": 4.52769731 + }, + { + "O": 0.00450538, + "H": 0.00451005, + "L": 0.00449361, + "C": 0.0045, + "V": 1152.85211223, + "T": "2017-11-09T13:17:00", + "BV": 5.18925823 + }, + { + "O": 0.00451004, + "H": 0.00451004, + "L": 0.00449361, + "C": 0.00449362, + "V": 224.0353228, + "T": "2017-11-09T13:18:00", + "BV": 1.0073164 + }, + { + "O": 0.00449362, + "H": 0.00451, + "L": 0.0044925, + "C": 0.0044925, + "V": 345.29179505, + "T": "2017-11-09T13:19:00", + "BV": 1.55230589 + }, + { + "O": 0.0044925, + "H": 0.00449361, + "L": 0.0044925, + "C": 0.00449251, + "V": 179.94838181, + "T": "2017-11-09T13:20:00", + "BV": 0.80850627 + }, + { + "O": 0.00449361, + "H": 0.00449361, + "L": 0.004482, + "C": 0.00449048, + "V": 591.77229723, + "T": "2017-11-09T13:21:00", + "BV": 2.65681768 + }, + { + "O": 0.004482, + "H": 0.004482, + "L": 0.00447881, + "C": 0.00447881, + "V": 146.59597362, + "T": "2017-11-09T13:22:00", + "BV": 0.65694852 + }, + { + "O": 0.00447881, + "H": 0.00448189, + "L": 0.00446873, + "C": 0.00446873, + "V": 770.93155353, + "T": "2017-11-09T13:23:00", + "BV": 3.451779 + }, + { + "O": 0.0044772, + "H": 0.004482, + "L": 0.00446629, + "C": 0.00447817, + "V": 898.36454573, + "T": "2017-11-09T13:24:00", + "BV": 4.02193049 + }, + { + "O": 0.004478, + "H": 0.004482, + "L": 0.00446629, + "C": 0.004482, + "V": 1377.7646899, + "T": "2017-11-09T13:25:00", + "BV": 6.15780784 + }, + { + "O": 0.00447817, + "H": 0.004482, + "L": 0.00446629, + "C": 0.00446629, + "V": 997.89999558, + "T": "2017-11-09T13:26:00", + "BV": 4.46114013 + }, + { + "O": 0.00448011, + "H": 0.00448011, + "L": 0.00446629, + "C": 0.0044722, + "V": 518.678027, + "T": "2017-11-09T13:27:00", + "BV": 2.31939747 + }, + { + "O": 0.00447817, + "H": 0.00447958, + "L": 0.00446629, + "C": 0.0044718, + "V": 214.506132, + "T": "2017-11-09T13:28:00", + "BV": 0.95886664 + }, + { + "O": 0.00446637, + "H": 0.0044718, + "L": 0.0044663, + "C": 0.0044663, + "V": 452.82527602, + "T": "2017-11-09T13:29:00", + "BV": 2.02261545 + }, + { + "O": 0.00446636, + "H": 0.0044718, + "L": 0.00446629, + "C": 0.00446631, + "V": 787.7171939, + "T": "2017-11-09T13:30:00", + "BV": 3.51858138 + }, + { + "O": 0.00446631, + "H": 0.00446635, + "L": 0.00446629, + "C": 0.00446631, + "V": 177.47287139, + "T": "2017-11-09T13:31:00", + "BV": 0.79264733 + }, + { + "O": 0.00446631, + "H": 0.00446635, + "L": 0.00446612, + "C": 0.00446612, + "V": 1859.30712831, + "T": "2017-11-09T13:32:00", + "BV": 8.30420689 + }, + { + "O": 0.0044661, + "H": 0.00446611, + "L": 0.00444853, + "C": 0.004455, + "V": 1326.17804564, + "T": "2017-11-09T13:33:00", + "BV": 5.90479054 + }, + { + "O": 0.00446527, + "H": 0.00446599, + "L": 0.0044296, + "C": 0.00445, + "V": 744.47154579, + "T": "2017-11-09T13:34:00", + "BV": 3.31368956 + }, + { + "O": 0.00445, + "H": 0.00445648, + "L": 0.0044318, + "C": 0.0044318, + "V": 92.89454432, + "T": "2017-11-09T13:35:00", + "BV": 0.41272316 + }, + { + "O": 0.0044318, + "H": 0.0044318, + "L": 0.00442946, + "C": 0.00442961, + "V": 203.95023465, + "T": "2017-11-09T13:36:00", + "BV": 0.90360389 + }, + { + "O": 0.0044296, + "H": 0.00444, + "L": 0.00442684, + "C": 0.00442946, + "V": 1204.47668804, + "T": "2017-11-09T13:37:00", + "BV": 5.33759206 + }, + { + "O": 0.00442946, + "H": 0.00442946, + "L": 0.00442, + "C": 0.00442016, + "V": 659.16914988, + "T": "2017-11-09T13:38:00", + "BV": 2.91511876 + }, + { + "O": 0.00442, + "H": 0.00442, + "L": 0.00441837, + "C": 0.0044194, + "V": 183.91322504, + "T": "2017-11-09T13:39:00", + "BV": 0.81283071 + }, + { + "O": 0.0044194, + "H": 0.0044194, + "L": 0.00441682, + "C": 0.00441733, + "V": 291.89759013, + "T": "2017-11-09T13:40:00", + "BV": 1.28958704 + }, + { + "O": 0.004417, + "H": 0.004417, + "L": 0.00441653, + "C": 0.00441653, + "V": 118.29982192, + "T": "2017-11-09T13:41:00", + "BV": 0.52249949 + }, + { + "O": 0.00441653, + "H": 0.00446, + "L": 0.0044, + "C": 0.00445993, + "V": 3065.19906055, + "T": "2017-11-09T13:42:00", + "BV": 13.54026915 + }, + { + "O": 0.0044599, + "H": 0.0044599, + "L": 0.00442115, + "C": 0.004458, + "V": 399.51138394, + "T": "2017-11-09T13:43:00", + "BV": 1.77799399 + }, + { + "O": 0.004458, + "H": 0.00445993, + "L": 0.00445792, + "C": 0.00445993, + "V": 156.68152909, + "T": "2017-11-09T13:44:00", + "BV": 0.69852978 + }, + { + "O": 0.0044608, + "H": 0.00446629, + "L": 0.00445986, + "C": 0.0044608, + "V": 373.75900977, + "T": "2017-11-09T13:45:00", + "BV": 1.6678389 + }, + { + "O": 0.00446405, + "H": 0.00446925, + "L": 0.00446405, + "C": 0.00446925, + "V": 178.67690686, + "T": "2017-11-09T13:46:00", + "BV": 0.79803466 + }, + { + "O": 0.00447179, + "H": 0.00447841, + "L": 0.00446925, + "C": 0.004475, + "V": 265.8990803, + "T": "2017-11-09T13:47:00", + "BV": 1.18904571 + }, + { + "O": 0.00447841, + "H": 0.00448796, + "L": 0.00446693, + "C": 0.00448499, + "V": 1354.53666411, + "T": "2017-11-09T13:48:00", + "BV": 6.06351116 + }, + { + "O": 0.00448499, + "H": 0.004485, + "L": 0.00447948, + "C": 0.00447948, + "V": 531.10022477, + "T": "2017-11-09T13:49:00", + "BV": 2.38158399 + }, + { + "O": 0.00447948, + "H": 0.00447948, + "L": 0.00447841, + "C": 0.00447842, + "V": 456.09104055, + "T": "2017-11-09T13:50:00", + "BV": 2.04278453 + }, + { + "O": 0.00447946, + "H": 0.00447948, + "L": 0.00447842, + "C": 0.00447948, + "V": 1180.31401205, + "T": "2017-11-09T13:51:00", + "BV": 5.28657843 + }, + { + "O": 0.00447948, + "H": 0.004485, + "L": 0.00447948, + "C": 0.00447949, + "V": 129.8783751, + "T": "2017-11-09T13:52:00", + "BV": 0.58219052 + }, + { + "O": 0.00448227, + "H": 0.004485, + "L": 0.00448, + "C": 0.00448498, + "V": 381.90575711, + "T": "2017-11-09T13:53:00", + "BV": 1.71264234 + }, + { + "O": 0.00448499, + "H": 0.004485, + "L": 0.0044825, + "C": 0.0044825, + "V": 261.59135936, + "T": "2017-11-09T13:54:00", + "BV": 1.17306817 + }, + { + "O": 0.00448498, + "H": 0.004485, + "L": 0.00448498, + "C": 0.004485, + "V": 706.80203171, + "T": "2017-11-09T13:55:00", + "BV": 3.17000159 + }, + { + "O": 0.00448498, + "H": 0.00449081, + "L": 0.00448498, + "C": 0.0044908, + "V": 164.23095938, + "T": "2017-11-09T13:56:00", + "BV": 0.73697289 + }, + { + "O": 0.00449081, + "H": 0.004495, + "L": 0.00448875, + "C": 0.0044908, + "V": 545.43083283, + "T": "2017-11-09T13:57:00", + "BV": 2.4499225 + }, + { + "O": 0.0044908, + "H": 0.00449081, + "L": 0.0044908, + "C": 0.00449081, + "V": 362.72587092, + "T": "2017-11-09T13:58:00", + "BV": 1.62893082 + }, + { + "O": 0.00449081, + "H": 0.00449397, + "L": 0.00448, + "C": 0.00449394, + "V": 403.27657354, + "T": "2017-11-09T13:59:00", + "BV": 1.81065856 + }, + { + "O": 0.00449081, + "H": 0.004494, + "L": 0.00449081, + "C": 0.004494, + "V": 252.28321125, + "T": "2017-11-09T14:00:00", + "BV": 1.13374978 + }, + { + "O": 0.00449396, + "H": 0.004494, + "L": 0.00449396, + "C": 0.00449399, + "V": 362.72547156, + "T": "2017-11-09T14:01:00", + "BV": 1.63008755 + }, + { + "O": 0.00449399, + "H": 0.00449499, + "L": 0.00449399, + "C": 0.00449499, + "V": 621.18154068, + "T": "2017-11-09T14:02:00", + "BV": 2.79173416 + }, + { + "O": 0.004495, + "H": 0.004499, + "L": 0.00449499, + "C": 0.004499, + "V": 145.74166934, + "T": "2017-11-09T14:03:00", + "BV": 0.65527944 + }, + { + "O": 0.004499, + "H": 0.0045, + "L": 0.00449399, + "C": 0.00449963, + "V": 279.61482453, + "T": "2017-11-09T14:04:00", + "BV": 1.25755582 + }, + { + "O": 0.004494, + "H": 0.004494, + "L": 0.00449396, + "C": 0.00449396, + "V": 276.39124083, + "T": "2017-11-09T14:05:00", + "BV": 1.24209554 + }, + { + "O": 0.00449396, + "H": 0.004494, + "L": 0.00448466, + "C": 0.00448466, + "V": 677.01979736, + "T": "2017-11-09T14:06:00", + "BV": 3.04248846 + }, + { + "O": 0.00448047, + "H": 0.00449965, + "L": 0.00447949, + "C": 0.00447949, + "V": 2648.99872371, + "T": "2017-11-09T14:07:00", + "BV": 11.87124145 + }, + { + "O": 0.00447949, + "H": 0.00447949, + "L": 0.00446, + "C": 0.00446669, + "V": 1108.75083042, + "T": "2017-11-09T14:08:00", + "BV": 4.9602145 + }, + { + "O": 0.0044667, + "H": 0.00447, + "L": 0.00445, + "C": 0.00447, + "V": 1302.73241213, + "T": "2017-11-09T14:09:00", + "BV": 5.81248018 + }, + { + "O": 0.00446694, + "H": 0.00446999, + "L": 0.0044669, + "C": 0.00446999, + "V": 657.75164202, + "T": "2017-11-09T14:10:00", + "BV": 2.93826292 + }, + { + "O": 0.00446694, + "H": 0.00446999, + "L": 0.00444808, + "C": 0.00445, + "V": 1156.65322458, + "T": "2017-11-09T14:11:00", + "BV": 5.15420945 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.004448, + "C": 0.00445, + "V": 287.15092522, + "T": "2017-11-09T14:12:00", + "BV": 1.27770609 + }, + { + "O": 0.00445, + "H": 0.00446693, + "L": 0.0044499, + "C": 0.00445999, + "V": 110.7351229, + "T": "2017-11-09T14:13:00", + "BV": 0.49386477 + }, + { + "O": 0.00445999, + "H": 0.00447703, + "L": 0.00445999, + "C": 0.00447703, + "V": 1160.69881872, + "T": "2017-11-09T14:14:00", + "BV": 5.18633274 + }, + { + "O": 0.00447703, + "H": 0.00447703, + "L": 0.00446999, + "C": 0.00447, + "V": 306.55131793, + "T": "2017-11-09T14:15:00", + "BV": 1.37029026 + }, + { + "O": 0.00447, + "H": 0.00447, + "L": 0.00445064, + "C": 0.00445064, + "V": 311.15240625, + "T": "2017-11-09T14:16:00", + "BV": 1.3876726 + }, + { + "O": 0.00445999, + "H": 0.00451, + "L": 0.00445446, + "C": 0.00449863, + "V": 3034.32041075, + "T": "2017-11-09T14:17:00", + "BV": 13.60500884 + }, + { + "O": 0.00449863, + "H": 0.0045, + "L": 0.004471, + "C": 0.004471, + "V": 190.95613524, + "T": "2017-11-09T14:18:00", + "BV": 0.85683909 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.004471, + "C": 0.004471, + "V": 242.27312213, + "T": "2017-11-09T14:19:00", + "BV": 1.08328084 + }, + { + "O": 0.00447101, + "H": 0.00449863, + "L": 0.00447101, + "C": 0.00449361, + "V": 1864.20306312, + "T": "2017-11-09T14:20:00", + "BV": 8.35823174 + }, + { + "O": 0.00449361, + "H": 0.00449863, + "L": 0.00448003, + "C": 0.00449863, + "V": 139.97293468, + "T": "2017-11-09T14:21:00", + "BV": 0.62933324 + }, + { + "O": 0.00449859, + "H": 0.0045, + "L": 0.0044936, + "C": 0.0045, + "V": 240.59257394, + "T": "2017-11-09T14:22:00", + "BV": 1.08168141 + }, + { + "O": 0.00451, + "H": 0.00451003, + "L": 0.0045, + "C": 0.00450998, + "V": 515.13357709, + "T": "2017-11-09T14:23:00", + "BV": 2.31970677 + }, + { + "O": 0.00450996, + "H": 0.00451131, + "L": 0.0045, + "C": 0.00451131, + "V": 286.54123652, + "T": "2017-11-09T14:24:00", + "BV": 1.29001471 + }, + { + "O": 0.00451131, + "H": 0.0045232, + "L": 0.00450996, + "C": 0.0045232, + "V": 1796.93832059, + "T": "2017-11-09T14:25:00", + "BV": 8.12122037 + }, + { + "O": 0.0045232, + "H": 0.004538, + "L": 0.00452315, + "C": 0.0045233, + "V": 888.85201353, + "T": "2017-11-09T14:26:00", + "BV": 4.02371697 + }, + { + "O": 0.00452374, + "H": 0.004538, + "L": 0.00452333, + "C": 0.004538, + "V": 501.67903464, + "T": "2017-11-09T14:27:00", + "BV": 2.27224361 + }, + { + "O": 0.004538, + "H": 0.004538, + "L": 0.00452381, + "C": 0.004531, + "V": 133.41578915, + "T": "2017-11-09T14:28:00", + "BV": 0.60423199 + }, + { + "O": 0.004531, + "H": 0.004538, + "L": 0.00452374, + "C": 0.00453002, + "V": 1174.10881129, + "T": "2017-11-09T14:29:00", + "BV": 5.31660039 + }, + { + "O": 0.00453002, + "H": 0.00453002, + "L": 0.0045239, + "C": 0.0045239, + "V": 489.21568661, + "T": "2017-11-09T14:30:00", + "BV": 2.21508317 + }, + { + "O": 0.004524, + "H": 0.00453, + "L": 0.00452315, + "C": 0.00452381, + "V": 848.32125267, + "T": "2017-11-09T14:31:00", + "BV": 3.83737384 + }, + { + "O": 0.00452381, + "H": 0.00453, + "L": 0.00451858, + "C": 0.00451858, + "V": 823.73134626, + "T": "2017-11-09T14:32:00", + "BV": 3.72445391 + }, + { + "O": 0.00451642, + "H": 0.00451642, + "L": 0.00450001, + "C": 0.00450005, + "V": 331.27073695, + "T": "2017-11-09T14:33:00", + "BV": 1.49290419 + }, + { + "O": 0.00450287, + "H": 0.00451, + "L": 0.00450001, + "C": 0.00451, + "V": 365.31476917, + "T": "2017-11-09T14:34:00", + "BV": 1.64400405 + }, + { + "O": 0.00451131, + "H": 0.00452, + "L": 0.00450001, + "C": 0.00452, + "V": 114.79410542, + "T": "2017-11-09T14:35:00", + "BV": 0.51780179 + }, + { + "O": 0.004527, + "H": 0.004527, + "L": 0.00450001, + "C": 0.00450348, + "V": 620.77891746, + "T": "2017-11-09T14:36:00", + "BV": 2.79575713 + }, + { + "O": 0.00450051, + "H": 0.00452997, + "L": 0.00450051, + "C": 0.00452997, + "V": 125.76813754, + "T": "2017-11-09T14:37:00", + "BV": 0.56802908 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00450052, + "C": 0.0045199, + "V": 529.19227268, + "T": "2017-11-09T14:38:00", + "BV": 2.39189686 + }, + { + "O": 0.0045199, + "H": 0.00452, + "L": 0.0045199, + "C": 0.00452, + "V": 95.76492521, + "T": "2017-11-09T14:39:00", + "BV": 0.43284794 + }, + { + "O": 0.00452806, + "H": 0.00452806, + "L": 0.0045, + "C": 0.00451357, + "V": 576.71281539, + "T": "2017-11-09T14:40:00", + "BV": 2.5994733 + }, + { + "O": 0.00451291, + "H": 0.00452799, + "L": 0.00450002, + "C": 0.00452, + "V": 241.77639032, + "T": "2017-11-09T14:41:00", + "BV": 1.09251041 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00450005, + "C": 0.0045199, + "V": 373.9524366, + "T": "2017-11-09T14:42:00", + "BV": 1.68687337 + }, + { + "O": 0.00451, + "H": 0.0045199, + "L": 0.00450002, + "C": 0.00451, + "V": 438.67839668, + "T": "2017-11-09T14:43:00", + "BV": 1.97665199 + }, + { + "O": 0.00451, + "H": 0.0045199, + "L": 0.00450002, + "C": 0.00450012, + "V": 189.06421723, + "T": "2017-11-09T14:44:00", + "BV": 0.85163401 + }, + { + "O": 0.0045199, + "H": 0.0045199, + "L": 0.0045, + "C": 0.0045, + "V": 527.70216218, + "T": "2017-11-09T14:45:00", + "BV": 2.37494596 + }, + { + "O": 0.00450012, + "H": 0.004515, + "L": 0.0045, + "C": 0.00450012, + "V": 239.75385883, + "T": "2017-11-09T14:46:00", + "BV": 1.07915453 + }, + { + "O": 0.00450012, + "H": 0.00451986, + "L": 0.0044981, + "C": 0.00450057, + "V": 635.13243809, + "T": "2017-11-09T14:47:00", + "BV": 2.86423832 + }, + { + "O": 0.00450057, + "H": 0.00450057, + "L": 0.00449361, + "C": 0.00449361, + "V": 515.77834718, + "T": "2017-11-09T14:48:00", + "BV": 2.32048955 + }, + { + "O": 0.00450013, + "H": 0.00450013, + "L": 0.00449361, + "C": 0.00450013, + "V": 65.54775288, + "T": "2017-11-09T14:49:00", + "BV": 0.29479348 + }, + { + "O": 0.00450013, + "H": 0.00450013, + "L": 0.00449361, + "C": 0.00450013, + "V": 112.47524691, + "T": "2017-11-09T14:50:00", + "BV": 0.50599378 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449303, + "C": 0.00449303, + "V": 185.55003643, + "T": "2017-11-09T14:51:00", + "BV": 0.83379734 + }, + { + "O": 0.00449303, + "H": 0.00449303, + "L": 0.004492, + "C": 0.004492, + "V": 190.37518455, + "T": "2017-11-09T14:52:00", + "BV": 0.85525667 + }, + { + "O": 0.00449196, + "H": 0.00449196, + "L": 0.00448, + "C": 0.004485, + "V": 519.49244587, + "T": "2017-11-09T14:53:00", + "BV": 2.32784639 + }, + { + "O": 0.004485, + "H": 0.004485, + "L": 0.00448, + "C": 0.00448, + "V": 128.46704789, + "T": "2017-11-09T14:54:00", + "BV": 0.57567853 + }, + { + "O": 0.00448, + "H": 0.0044804, + "L": 0.00447, + "C": 0.0044804, + "V": 734.8267957, + "T": "2017-11-09T14:55:00", + "BV": 3.28991394 + }, + { + "O": 0.00447, + "H": 0.0044804, + "L": 0.00447, + "C": 0.00447, + "V": 426.80626252, + "T": "2017-11-09T14:56:00", + "BV": 1.9084627 + }, + { + "O": 0.00447448, + "H": 0.0044804, + "L": 0.00447, + "C": 0.0044803, + "V": 642.9731234, + "T": "2017-11-09T14:57:00", + "BV": 2.87863581 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00446999, + "C": 0.00448, + "V": 586.92668033, + "T": "2017-11-09T14:58:00", + "BV": 2.62535195 + }, + { + "O": 0.00448, + "H": 0.00448022, + "L": 0.00448, + "C": 0.00448022, + "V": 174.84128583, + "T": "2017-11-09T14:59:00", + "BV": 0.78329088 + }, + { + "O": 0.00448023, + "H": 0.00448023, + "L": 0.00448022, + "C": 0.00448022, + "V": 250.79524003, + "T": "2017-11-09T15:00:00", + "BV": 1.12361806 + }, + { + "O": 0.00448022, + "H": 0.00448023, + "L": 0.00448022, + "C": 0.00448023, + "V": 31.86859579, + "T": "2017-11-09T15:01:00", + "BV": 0.14277849 + }, + { + "O": 0.00448022, + "H": 0.00448023, + "L": 0.00448022, + "C": 0.00448022, + "V": 97.00560029, + "T": "2017-11-09T15:02:00", + "BV": 0.43460658 + }, + { + "O": 0.00448022, + "H": 0.00448023, + "L": 0.00448002, + "C": 0.00448023, + "V": 245.43781602, + "T": "2017-11-09T15:03:00", + "BV": 1.09959466 + }, + { + "O": 0.00448023, + "H": 0.00448023, + "L": 0.00448, + "C": 0.00448, + "V": 151.70482016, + "T": "2017-11-09T15:04:00", + "BV": 0.67964707 + }, + { + "O": 0.00448002, + "H": 0.00448006, + "L": 0.00448002, + "C": 0.00448002, + "V": 63.62174891, + "T": "2017-11-09T15:05:00", + "BV": 0.28502665 + }, + { + "O": 0.00448002, + "H": 0.00448023, + "L": 0.00448, + "C": 0.00448002, + "V": 164.3226914, + "T": "2017-11-09T15:06:00", + "BV": 0.73616969 + }, + { + "O": 0.00448002, + "H": 0.00448002, + "L": 0.00448, + "C": 0.00448, + "V": 104.47652534, + "T": "2017-11-09T15:07:00", + "BV": 0.46805524 + }, + { + "O": 0.00448, + "H": 0.00448023, + "L": 0.00448, + "C": 0.00448002, + "V": 218.7158598, + "T": "2017-11-09T15:08:00", + "BV": 0.9798539 + }, + { + "O": 0.00448023, + "H": 0.0044804, + "L": 0.00448, + "C": 0.0044804, + "V": 1179.02211214, + "T": "2017-11-09T15:09:00", + "BV": 5.2821398 + }, + { + "O": 0.0044804, + "H": 0.0044804, + "L": 0.00448002, + "C": 0.00448002, + "V": 58.56375379, + "T": "2017-11-09T15:10:00", + "BV": 0.26237224 + }, + { + "O": 0.0044804, + "H": 0.00448707, + "L": 0.0044804, + "C": 0.00448707, + "V": 58.22466669, + "T": "2017-11-09T15:11:00", + "BV": 0.26102615 + }, + { + "O": 0.00448664, + "H": 0.00448707, + "L": 0.004484, + "C": 0.00448707, + "V": 284.28157705, + "T": "2017-11-09T15:12:00", + "BV": 1.27557388 + }, + { + "O": 0.00448707, + "H": 0.00449209, + "L": 0.00448707, + "C": 0.00449209, + "V": 254.70369435, + "T": "2017-11-09T15:13:00", + "BV": 1.14330204 + }, + { + "O": 0.0044921, + "H": 0.0044921, + "L": 0.00449209, + "C": 0.0044921, + "V": 345.82537522, + "T": "2017-11-09T15:14:00", + "BV": 1.55348182 + }, + { + "O": 0.0044921, + "H": 0.0044921, + "L": 0.0044915, + "C": 0.0044921, + "V": 496.46039092, + "T": "2017-11-09T15:15:00", + "BV": 2.23014291 + }, + { + "O": 0.0044921, + "H": 0.0044921, + "L": 0.0044915, + "C": 0.0044921, + "V": 257.22717223, + "T": "2017-11-09T15:16:00", + "BV": 1.15548815 + }, + { + "O": 0.00449209, + "H": 0.00449303, + "L": 0.00449209, + "C": 0.00449303, + "V": 212.71746296, + "T": "2017-11-09T15:17:00", + "BV": 0.9555901 + }, + { + "O": 0.00449303, + "H": 0.00450056, + "L": 0.00449303, + "C": 0.0045005, + "V": 410.47925602, + "T": "2017-11-09T15:18:00", + "BV": 1.84573358 + }, + { + "O": 0.00450056, + "H": 0.00450056, + "L": 0.00450056, + "C": 0.00450056, + "V": 103.06159085, + "T": "2017-11-09T15:19:00", + "BV": 0.46383484 + }, + { + "O": 0.00450056, + "H": 0.00450056, + "L": 0.0045005, + "C": 0.00450056, + "V": 54.04280266, + "T": "2017-11-09T15:20:00", + "BV": 0.24322135 + }, + { + "O": 0.00450051, + "H": 0.00450051, + "L": 0.0045005, + "C": 0.00450051, + "V": 242.86381459, + "T": "2017-11-09T15:21:00", + "BV": 1.09300882 + }, + { + "O": 0.00450051, + "H": 0.00450057, + "L": 0.0045005, + "C": 0.0045005, + "V": 542.99956402, + "T": "2017-11-09T15:22:00", + "BV": 2.44380176 + }, + { + "O": 0.00450055, + "H": 0.00452, + "L": 0.00450055, + "C": 0.00450552, + "V": 894.2921423, + "T": "2017-11-09T15:23:00", + "BV": 4.02911156 + }, + { + "O": 0.00450057, + "H": 0.00452216, + "L": 0.00450057, + "C": 0.00452, + "V": 179.02890341, + "T": "2017-11-09T15:24:00", + "BV": 0.80904911 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00450051, + "C": 0.00450051, + "V": 213.20472857, + "T": "2017-11-09T15:25:00", + "BV": 0.96235964 + }, + { + "O": 0.004515, + "H": 0.004519, + "L": 0.00450051, + "C": 0.004519, + "V": 154.75725826, + "T": "2017-11-09T15:26:00", + "BV": 0.698646 + }, + { + "O": 0.004519, + "H": 0.004519, + "L": 0.004517, + "C": 0.00451897, + "V": 112.44671238, + "T": "2017-11-09T15:27:00", + "BV": 0.50800052 + }, + { + "O": 0.004517, + "H": 0.004517, + "L": 0.00450344, + "C": 0.00450344, + "V": 206.26440502, + "T": "2017-11-09T15:28:00", + "BV": 0.93119282 + }, + { + "O": 0.00450056, + "H": 0.00450344, + "L": 0.0045005, + "C": 0.0045005, + "V": 738.63983803, + "T": "2017-11-09T15:29:00", + "BV": 3.32436233 + }, + { + "O": 0.00450057, + "H": 0.004517, + "L": 0.0045005, + "C": 0.0045005, + "V": 279.6015465, + "T": "2017-11-09T15:30:00", + "BV": 1.25926694 + }, + { + "O": 0.00450344, + "H": 0.00451699, + "L": 0.0045006, + "C": 0.0045006, + "V": 255.89184259, + "T": "2017-11-09T15:31:00", + "BV": 1.15372843 + }, + { + "O": 0.0045006, + "H": 0.004517, + "L": 0.0045005, + "C": 0.00450302, + "V": 389.70244182, + "T": "2017-11-09T15:32:00", + "BV": 1.75569012 + }, + { + "O": 0.00450343, + "H": 0.00451698, + "L": 0.00450301, + "C": 0.00450301, + "V": 299.92818348, + "T": "2017-11-09T15:33:00", + "BV": 1.35102705 + }, + { + "O": 0.00450301, + "H": 0.00451698, + "L": 0.00450013, + "C": 0.00451, + "V": 1145.60093678, + "T": "2017-11-09T15:34:00", + "BV": 5.15693354 + }, + { + "O": 0.00450302, + "H": 0.00451, + "L": 0.0045, + "C": 0.0045, + "V": 292.91779787, + "T": "2017-11-09T15:35:00", + "BV": 1.3188541 + }, + { + "O": 0.00450999, + "H": 0.00450999, + "L": 0.00449547, + "C": 0.00449548, + "V": 246.52265346, + "T": "2017-11-09T15:36:00", + "BV": 1.10912136 + }, + { + "O": 0.0045, + "H": 0.004504, + "L": 0.0045, + "C": 0.004504, + "V": 271.60174276, + "T": "2017-11-09T15:37:00", + "BV": 1.22231155 + }, + { + "O": 0.004504, + "H": 0.00450999, + "L": 0.00448, + "C": 0.00448706, + "V": 948.68526427, + "T": "2017-11-09T15:38:00", + "BV": 4.25573624 + }, + { + "O": 0.00448706, + "H": 0.0045, + "L": 0.00448706, + "C": 0.0045, + "V": 148.44036493, + "T": "2017-11-09T15:39:00", + "BV": 0.66671024 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449066, + "C": 0.0045, + "V": 494.0238184, + "T": "2017-11-09T15:40:00", + "BV": 2.22209468 + }, + { + "O": 0.0045, + "H": 0.00450268, + "L": 0.0045, + "C": 0.00450002, + "V": 283.15177424, + "T": "2017-11-09T15:41:00", + "BV": 1.27426838 + }, + { + "O": 0.00450002, + "H": 0.00450499, + "L": 0.00448967, + "C": 0.00450499, + "V": 858.06274084, + "T": "2017-11-09T15:42:00", + "BV": 3.85901299 + }, + { + "O": 0.00450268, + "H": 0.0045189, + "L": 0.00450268, + "C": 0.004505, + "V": 179.5605684, + "T": "2017-11-09T15:43:00", + "BV": 0.80996281 + }, + { + "O": 0.00450499, + "H": 0.0045195, + "L": 0.00449351, + "C": 0.00451, + "V": 230.37436388, + "T": "2017-11-09T15:44:00", + "BV": 1.03893797 + }, + { + "O": 0.00451, + "H": 0.00451897, + "L": 0.00451, + "C": 0.00451, + "V": 371.30648856, + "T": "2017-11-09T15:45:00", + "BV": 1.67470924 + }, + { + "O": 0.00451001, + "H": 0.00452, + "L": 0.00451, + "C": 0.00452, + "V": 497.46606983, + "T": "2017-11-09T15:46:00", + "BV": 2.24559313 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.004512, + "C": 0.004512, + "V": 409.33452857, + "T": "2017-11-09T15:47:00", + "BV": 1.84694336 + }, + { + "O": 0.00451896, + "H": 0.00451896, + "L": 0.004512, + "C": 0.004512, + "V": 170.67790701, + "T": "2017-11-09T15:48:00", + "BV": 0.77047508 + }, + { + "O": 0.00451593, + "H": 0.00452005, + "L": 0.00451593, + "C": 0.00452005, + "V": 1428.13724577, + "T": "2017-11-09T15:49:00", + "BV": 6.45496816 + }, + { + "O": 0.00452005, + "H": 0.00452011, + "L": 0.00451895, + "C": 0.00451918, + "V": 569.79413939, + "T": "2017-11-09T15:50:00", + "BV": 2.57547828 + }, + { + "O": 0.00451895, + "H": 0.00451918, + "L": 0.00451894, + "C": 0.00451918, + "V": 221.13557176, + "T": "2017-11-09T15:51:00", + "BV": 0.99930349 + }, + { + "O": 0.00451918, + "H": 0.00451918, + "L": 0.00451915, + "C": 0.00451915, + "V": 22.85233421, + "T": "2017-11-09T15:52:00", + "BV": 0.10327321 + }, + { + "O": 0.00451915, + "H": 0.00451918, + "L": 0.00451915, + "C": 0.00451915, + "V": 104.50283371, + "T": "2017-11-09T15:53:00", + "BV": 0.47226517 + }, + { + "O": 0.00451918, + "H": 0.00451918, + "L": 0.00451915, + "C": 0.00451918, + "V": 144.02173682, + "T": "2017-11-09T15:54:00", + "BV": 0.65085749 + }, + { + "O": 0.00451918, + "H": 0.00451918, + "L": 0.00451915, + "C": 0.00451918, + "V": 158.6925171, + "T": "2017-11-09T15:55:00", + "BV": 0.7171588 + }, + { + "O": 0.00451918, + "H": 0.00451918, + "L": 0.00451915, + "C": 0.00451915, + "V": 510.7026406, + "T": "2017-11-09T15:56:00", + "BV": 2.30794896 + }, + { + "O": 0.00451915, + "H": 0.00451918, + "L": 0.00451915, + "C": 0.00451915, + "V": 526.27644488, + "T": "2017-11-09T15:57:00", + "BV": 2.37832422 + }, + { + "O": 0.00451915, + "H": 0.00451916, + "L": 0.0045185, + "C": 0.00451915, + "V": 128.28703716, + "T": "2017-11-09T15:58:00", + "BV": 0.5797328 + }, + { + "O": 0.00451915, + "H": 0.00451915, + "L": 0.004512, + "C": 0.004517, + "V": 39.07942, + "T": "2017-11-09T15:59:00", + "BV": 0.17652683 + }, + { + "O": 0.004517, + "H": 0.00451715, + "L": 0.00451593, + "C": 0.00451593, + "V": 36.4136646, + "T": "2017-11-09T16:00:00", + "BV": 0.16446272 + }, + { + "O": 0.004516, + "H": 0.004519, + "L": 0.004512, + "C": 0.004512, + "V": 566.37221425, + "T": "2017-11-09T16:01:00", + "BV": 2.55729984 + }, + { + "O": 0.004512, + "H": 0.004515, + "L": 0.00451, + "C": 0.00451, + "V": 515.41226482, + "T": "2017-11-09T16:02:00", + "BV": 2.3268227 + }, + { + "O": 0.00451, + "H": 0.00451061, + "L": 0.00451, + "C": 0.00451, + "V": 39.93621611, + "T": "2017-11-09T16:03:00", + "BV": 0.18012051 + }, + { + "O": 0.00451, + "H": 0.00451, + "L": 0.00450617, + "C": 0.00450617, + "V": 119.56388113, + "T": "2017-11-09T16:04:00", + "BV": 0.53922954 + }, + { + "O": 0.00450617, + "H": 0.00451, + "L": 0.00450596, + "C": 0.00450596, + "V": 130.86002409, + "T": "2017-11-09T16:05:00", + "BV": 0.58966475 + }, + { + "O": 0.00451, + "H": 0.00451, + "L": 0.00450001, + "C": 0.00450001, + "V": 398.63352793, + "T": "2017-11-09T16:06:00", + "BV": 1.79724463 + }, + { + "O": 0.00450003, + "H": 0.00450999, + "L": 0.00450003, + "C": 0.00450596, + "V": 386.50653753, + "T": "2017-11-09T16:07:00", + "BV": 1.73942115 + }, + { + "O": 0.00450004, + "H": 0.00450398, + "L": 0.00450003, + "C": 0.00450398, + "V": 291.39807078, + "T": "2017-11-09T16:08:00", + "BV": 1.31154546 + }, + { + "O": 0.00450398, + "H": 0.00450999, + "L": 0.00450398, + "C": 0.00450596, + "V": 132.72277867, + "T": "2017-11-09T16:09:00", + "BV": 0.59814656 + }, + { + "O": 0.00450596, + "H": 0.00450999, + "L": 0.00450398, + "C": 0.00450596, + "V": 171.91764993, + "T": "2017-11-09T16:10:00", + "BV": 0.77487322 + }, + { + "O": 0.00450596, + "H": 0.00450596, + "L": 0.0044981, + "C": 0.0044981, + "V": 445.28737626, + "T": "2017-11-09T16:11:00", + "BV": 2.0049613 + }, + { + "O": 0.0044981, + "H": 0.0044981, + "L": 0.00449471, + "C": 0.0044981, + "V": 237.29751982, + "T": "2017-11-09T16:12:00", + "BV": 1.06734952 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.0044981, + "C": 0.0045, + "V": 123.21988113, + "T": "2017-11-09T16:13:00", + "BV": 0.55447459 + }, + { + "O": 0.0044981, + "H": 0.0045, + "L": 0.0044981, + "C": 0.0044981, + "V": 1623.85121389, + "T": "2017-11-09T16:14:00", + "BV": 7.30662607 + }, + { + "O": 0.0044981, + "H": 0.0044981, + "L": 0.004495, + "C": 0.004495, + "V": 138.23417032, + "T": "2017-11-09T16:15:00", + "BV": 0.62174289 + }, + { + "O": 0.00449469, + "H": 0.00449469, + "L": 0.00449036, + "C": 0.00449036, + "V": 79.60958744, + "T": "2017-11-09T16:16:00", + "BV": 0.35761277 + }, + { + "O": 0.00449078, + "H": 0.00449078, + "L": 0.00448966, + "C": 0.00448966, + "V": 267.74824297, + "T": "2017-11-09T16:17:00", + "BV": 1.20214375 + }, + { + "O": 0.00449036, + "H": 0.00449036, + "L": 0.00444634, + "C": 0.00446178, + "V": 2300.65675727, + "T": "2017-11-09T16:18:00", + "BV": 10.29686799 + }, + { + "O": 0.00444646, + "H": 0.00446178, + "L": 0.00444646, + "C": 0.00446178, + "V": 986.09807274, + "T": "2017-11-09T16:19:00", + "BV": 4.39560004 + }, + { + "O": 0.00445283, + "H": 0.00446178, + "L": 0.0044451, + "C": 0.004461, + "V": 171.71845913, + "T": "2017-11-09T16:20:00", + "BV": 0.76427322 + }, + { + "O": 0.0044612, + "H": 0.0044612, + "L": 0.00444556, + "C": 0.0044469, + "V": 587.86709982, + "T": "2017-11-09T16:21:00", + "BV": 2.61868891 + }, + { + "O": 0.0044469, + "H": 0.00446178, + "L": 0.00444512, + "C": 0.00444512, + "V": 1005.80847859, + "T": "2017-11-09T16:22:00", + "BV": 4.47304847 + }, + { + "O": 0.00446178, + "H": 0.00446178, + "L": 0.0044451, + "C": 0.00446178, + "V": 183.97678938, + "T": "2017-11-09T16:23:00", + "BV": 0.81845152 + }, + { + "O": 0.00446178, + "H": 0.00446178, + "L": 0.00445001, + "C": 0.00446178, + "V": 361.22364633, + "T": "2017-11-09T16:24:00", + "BV": 1.61151687 + }, + { + "O": 0.00446178, + "H": 0.00446178, + "L": 0.00444514, + "C": 0.00444614, + "V": 593.51382416, + "T": "2017-11-09T16:25:00", + "BV": 2.64440553 + }, + { + "O": 0.00444615, + "H": 0.00446178, + "L": 0.00444593, + "C": 0.00446035, + "V": 515.25216464, + "T": "2017-11-09T16:26:00", + "BV": 2.29541431 + }, + { + "O": 0.00446035, + "H": 0.00446178, + "L": 0.00444594, + "C": 0.00445345, + "V": 393.79876164, + "T": "2017-11-09T16:27:00", + "BV": 1.7539775 + }, + { + "O": 0.00445345, + "H": 0.00445345, + "L": 0.00445, + "C": 0.00445001, + "V": 318.34769083, + "T": "2017-11-09T16:28:00", + "BV": 1.41676853 + }, + { + "O": 0.00445001, + "H": 0.00445001, + "L": 0.00444594, + "C": 0.00445001, + "V": 671.6440787, + "T": "2017-11-09T16:29:00", + "BV": 2.98873 + }, + { + "O": 0.00445001, + "H": 0.00445001, + "L": 0.0044452, + "C": 0.0044452, + "V": 1346.21881392, + "T": "2017-11-09T16:30:00", + "BV": 5.98897986 + }, + { + "O": 0.0044452, + "H": 0.0044452, + "L": 0.00444511, + "C": 0.0044452, + "V": 398.61826662, + "T": "2017-11-09T16:31:00", + "BV": 1.77192903 + }, + { + "O": 0.0044452, + "H": 0.00445001, + "L": 0.00444514, + "C": 0.00445001, + "V": 261.74246882, + "T": "2017-11-09T16:32:00", + "BV": 1.16379695 + }, + { + "O": 0.00444551, + "H": 0.00445001, + "L": 0.00444551, + "C": 0.00444638, + "V": 238.80689304, + "T": "2017-11-09T16:33:00", + "BV": 1.06193676 + }, + { + "O": 0.004447, + "H": 0.004447, + "L": 0.00444521, + "C": 0.00444521, + "V": 110.13707942, + "T": "2017-11-09T16:34:00", + "BV": 0.4897196 + }, + { + "O": 0.0044452, + "H": 0.00444521, + "L": 0.00443661, + "C": 0.004437, + "V": 910.15914745, + "T": "2017-11-09T16:35:00", + "BV": 4.04271132 + }, + { + "O": 0.00443661, + "H": 0.00443661, + "L": 0.00441998, + "C": 0.004435, + "V": 817.41338947, + "T": "2017-11-09T16:36:00", + "BV": 3.61712108 + }, + { + "O": 0.004435, + "H": 0.0044465, + "L": 0.004435, + "C": 0.0044465, + "V": 601.40599326, + "T": "2017-11-09T16:37:00", + "BV": 2.67042269 + }, + { + "O": 0.0044465, + "H": 0.0044465, + "L": 0.004445, + "C": 0.00444514, + "V": 37.85115172, + "T": "2017-11-09T16:38:00", + "BV": 0.16826207 + }, + { + "O": 0.004445, + "H": 0.0044465, + "L": 0.00444333, + "C": 0.00444333, + "V": 298.88435097, + "T": "2017-11-09T16:39:00", + "BV": 1.3283573 + }, + { + "O": 0.00444331, + "H": 0.00444333, + "L": 0.00444331, + "C": 0.00444331, + "V": 76.35241761, + "T": "2017-11-09T16:40:00", + "BV": 0.33925771 + }, + { + "O": 0.00444331, + "H": 0.00444331, + "L": 0.00444, + "C": 0.00444, + "V": 267.53602218, + "T": "2017-11-09T16:41:00", + "BV": 1.18868183 + }, + { + "O": 0.00444, + "H": 0.00444333, + "L": 0.00444, + "C": 0.00444332, + "V": 315.98405503, + "T": "2017-11-09T16:42:00", + "BV": 1.40361093 + }, + { + "O": 0.00444333, + "H": 0.00445001, + "L": 0.00444332, + "C": 0.00445, + "V": 217.20489517, + "T": "2017-11-09T16:43:00", + "BV": 0.96546717 + }, + { + "O": 0.00445001, + "H": 0.00445001, + "L": 0.00445, + "C": 0.00445, + "V": 448.06079709, + "T": "2017-11-09T16:44:00", + "BV": 1.99387392 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444783, + "C": 0.00445, + "V": 125.16419591, + "T": "2017-11-09T16:45:00", + "BV": 0.55697793 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444783, + "C": 0.00445, + "V": 241.55954431, + "T": "2017-11-09T16:46:00", + "BV": 1.0746208 + }, + { + "O": 0.004449, + "H": 0.00446178, + "L": 0.00444799, + "C": 0.00446178, + "V": 158.00969782, + "T": "2017-11-09T16:47:00", + "BV": 0.70321878 + }, + { + "O": 0.00446178, + "H": 0.00446178, + "L": 0.00446178, + "C": 0.00446178, + "V": 127.33066189, + "T": "2017-11-09T16:48:00", + "BV": 0.56812137 + }, + { + "O": 0.00446178, + "H": 0.00446178, + "L": 0.00445001, + "C": 0.004451, + "V": 156.43659714, + "T": "2017-11-09T16:49:00", + "BV": 0.69658195 + }, + { + "O": 0.00445105, + "H": 0.00446178, + "L": 0.00444332, + "C": 0.00446178, + "V": 901.17840911, + "T": "2017-11-09T16:50:00", + "BV": 4.00972654 + }, + { + "O": 0.00444801, + "H": 0.00446178, + "L": 0.00444784, + "C": 0.00445, + "V": 289.61491424, + "T": "2017-11-09T16:51:00", + "BV": 1.29157265 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444784, + "C": 0.00445, + "V": 32.21603396, + "T": "2017-11-09T16:52:00", + "BV": 0.14335174 + }, + { + "O": 0.00445, + "H": 0.00446178, + "L": 0.00444784, + "C": 0.00444784, + "V": 655.88534957, + "T": "2017-11-09T16:53:00", + "BV": 2.92564228 + }, + { + "O": 0.00444784, + "H": 0.004449, + "L": 0.00442003, + "C": 0.00442334, + "V": 771.42588301, + "T": "2017-11-09T16:54:00", + "BV": 3.42172495 + }, + { + "O": 0.004449, + "H": 0.004449, + "L": 0.00442443, + "C": 0.00442902, + "V": 40.73430597, + "T": "2017-11-09T16:55:00", + "BV": 0.18090821 + }, + { + "O": 0.00443008, + "H": 0.004445, + "L": 0.00443008, + "C": 0.004445, + "V": 55.45747881, + "T": "2017-11-09T16:56:00", + "BV": 0.24619402 + }, + { + "O": 0.004444, + "H": 0.00446178, + "L": 0.004439, + "C": 0.00446178, + "V": 504.16017265, + "T": "2017-11-09T16:57:00", + "BV": 2.24577867 + }, + { + "O": 0.00443901, + "H": 0.00446178, + "L": 0.004439, + "C": 0.004439, + "V": 321.39544775, + "T": "2017-11-09T16:58:00", + "BV": 1.43175147 + }, + { + "O": 0.00443902, + "H": 0.00446296, + "L": 0.00443902, + "C": 0.00446296, + "V": 362.43026099, + "T": "2017-11-09T16:59:00", + "BV": 1.61640515 + }, + { + "O": 0.00446296, + "H": 0.00446436, + "L": 0.00446178, + "C": 0.00446363, + "V": 193.69887311, + "T": "2017-11-09T17:00:00", + "BV": 0.86447227 + }, + { + "O": 0.00446436, + "H": 0.00448288, + "L": 0.00446363, + "C": 0.00448288, + "V": 791.20800883, + "T": "2017-11-09T17:01:00", + "BV": 3.53963962 + }, + { + "O": 0.00448288, + "H": 0.00448541, + "L": 0.00448288, + "C": 0.00448541, + "V": 295.4556273, + "T": "2017-11-09T17:02:00", + "BV": 1.32513211 + }, + { + "O": 0.00448541, + "H": 0.00448692, + "L": 0.004484, + "C": 0.00448626, + "V": 182.81029383, + "T": "2017-11-09T17:03:00", + "BV": 0.81998863 + }, + { + "O": 0.00448541, + "H": 0.00448692, + "L": 0.00448541, + "C": 0.00448692, + "V": 199.65486912, + "T": "2017-11-09T17:04:00", + "BV": 0.89577436 + }, + { + "O": 0.00448692, + "H": 0.00450944, + "L": 0.00448692, + "C": 0.00450933, + "V": 1491.3164335, + "T": "2017-11-09T17:05:00", + "BV": 6.70783969 + }, + { + "O": 0.00450933, + "H": 0.00450944, + "L": 0.00450932, + "C": 0.00450932, + "V": 757.17828291, + "T": "2017-11-09T17:06:00", + "BV": 3.41436945 + }, + { + "O": 0.00450943, + "H": 0.00450943, + "L": 0.00450933, + "C": 0.00450933, + "V": 109.07273156, + "T": "2017-11-09T17:07:00", + "BV": 0.49184495 + }, + { + "O": 0.00450933, + "H": 0.00451061, + "L": 0.00450933, + "C": 0.00450943, + "V": 644.68818755, + "T": "2017-11-09T17:08:00", + "BV": 2.9074147 + }, + { + "O": 0.0044958, + "H": 0.00451828, + "L": 0.00448231, + "C": 0.0044958, + "V": 1352.40451463, + "T": "2017-11-09T17:09:00", + "BV": 6.09294815 + }, + { + "O": 0.0044958, + "H": 0.00450944, + "L": 0.00447403, + "C": 0.00450797, + "V": 270.25760397, + "T": "2017-11-09T17:10:00", + "BV": 1.21598905 + }, + { + "O": 0.00449447, + "H": 0.00449449, + "L": 0.00449447, + "C": 0.00449449, + "V": 122.38954949, + "T": "2017-11-09T17:11:00", + "BV": 0.55007647 + }, + { + "O": 0.00449447, + "H": 0.00449525, + "L": 0.00449447, + "C": 0.00449525, + "V": 255.76810014, + "T": "2017-11-09T17:12:00", + "BV": 1.14962674 + }, + { + "O": 0.0044952, + "H": 0.0044952, + "L": 0.00447868, + "C": 0.00447868, + "V": 349.13608571, + "T": "2017-11-09T17:13:00", + "BV": 1.56830505 + }, + { + "O": 0.00448541, + "H": 0.00448914, + "L": 0.00447868, + "C": 0.00448914, + "V": 249.05066761, + "T": "2017-11-09T17:14:00", + "BV": 1.11716778 + }, + { + "O": 0.00449446, + "H": 0.00449446, + "L": 0.004485, + "C": 0.004485, + "V": 199.68496322, + "T": "2017-11-09T17:15:00", + "BV": 0.89674727 + }, + { + "O": 0.004485, + "H": 0.004485, + "L": 0.004475, + "C": 0.004475, + "V": 182.02092438, + "T": "2017-11-09T17:16:00", + "BV": 0.81569747 + }, + { + "O": 0.00447393, + "H": 0.004475, + "L": 0.0044684, + "C": 0.0044684, + "V": 67.42015688, + "T": "2017-11-09T17:17:00", + "BV": 0.30152325 + }, + { + "O": 0.00447104, + "H": 0.00447104, + "L": 0.00446784, + "C": 0.00446999, + "V": 261.15107256, + "T": "2017-11-09T17:18:00", + "BV": 1.167155 + }, + { + "O": 0.00446784, + "H": 0.00446999, + "L": 0.00446724, + "C": 0.00446998, + "V": 172.55924902, + "T": "2017-11-09T17:19:00", + "BV": 0.77106796 + }, + { + "O": 0.00446999, + "H": 0.00447104, + "L": 0.00446724, + "C": 0.00447104, + "V": 789.89471879, + "T": "2017-11-09T17:20:00", + "BV": 3.52996932 + }, + { + "O": 0.00446784, + "H": 0.00447696, + "L": 0.00446724, + "C": 0.00446784, + "V": 231.34309545, + "T": "2017-11-09T17:21:00", + "BV": 1.03366238 + }, + { + "O": 0.004472, + "H": 0.004473, + "L": 0.00446497, + "C": 0.00446497, + "V": 216.80003069, + "T": "2017-11-09T17:22:00", + "BV": 0.96825325 + }, + { + "O": 0.00446484, + "H": 0.00446497, + "L": 0.00446178, + "C": 0.00446178, + "V": 95.44112757, + "T": "2017-11-09T17:23:00", + "BV": 0.42586473 + }, + { + "O": 0.0044648, + "H": 0.00446497, + "L": 0.00446178, + "C": 0.00446178, + "V": 452.99557871, + "T": "2017-11-09T17:24:00", + "BV": 2.02138711 + }, + { + "O": 0.00446178, + "H": 0.0044648, + "L": 0.00446047, + "C": 0.00446047, + "V": 196.50323583, + "T": "2017-11-09T17:25:00", + "BV": 0.87675835 + }, + { + "O": 0.00446047, + "H": 0.00446178, + "L": 0.00444629, + "C": 0.00446178, + "V": 52.73165919, + "T": "2017-11-09T17:26:00", + "BV": 0.23486792 + }, + { + "O": 0.00445053, + "H": 0.00446178, + "L": 0.00444823, + "C": 0.004449, + "V": 349.95966086, + "T": "2017-11-09T17:27:00", + "BV": 1.55947703 + }, + { + "O": 0.004449, + "H": 0.00444902, + "L": 0.004449, + "C": 0.00444902, + "V": 93.81921102, + "T": "2017-11-09T17:28:00", + "BV": 0.41740221 + }, + { + "O": 0.00444902, + "H": 0.00446178, + "L": 0.00444823, + "C": 0.00444904, + "V": 1647.63112373, + "T": "2017-11-09T17:29:00", + "BV": 7.33035211 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444904, + "C": 0.00444904, + "V": 1235.29744135, + "T": "2017-11-09T17:30:00", + "BV": 5.49601818 + }, + { + "O": 0.00444904, + "H": 0.00444904, + "L": 0.00444823, + "C": 0.00444823, + "V": 304.64731292, + "T": "2017-11-09T17:31:00", + "BV": 1.35520926 + }, + { + "O": 0.00444823, + "H": 0.00444823, + "L": 0.00444465, + "C": 0.00444568, + "V": 224.98929066, + "T": "2017-11-09T17:32:00", + "BV": 1.00050145 + }, + { + "O": 0.00444723, + "H": 0.00444723, + "L": 0.00443764, + "C": 0.00444044, + "V": 396.17695838, + "T": "2017-11-09T17:33:00", + "BV": 1.76118678 + }, + { + "O": 0.00444444, + "H": 0.00444723, + "L": 0.00441999, + "C": 0.00441999, + "V": 584.99124357, + "T": "2017-11-09T17:34:00", + "BV": 2.59120564 + }, + { + "O": 0.00442, + "H": 0.00442, + "L": 0.00436, + "C": 0.0043605, + "V": 5373.18535547, + "T": "2017-11-09T17:35:00", + "BV": 23.54600464 + }, + { + "O": 0.004375, + "H": 0.0044, + "L": 0.0043, + "C": 0.0043, + "V": 14977.98597163, + "T": "2017-11-09T17:36:00", + "BV": 64.75112114 + }, + { + "O": 0.0043, + "H": 0.00437705, + "L": 0.00429907, + "C": 0.00436855, + "V": 2380.87771137, + "T": "2017-11-09T17:37:00", + "BV": 10.2771395 + }, + { + "O": 0.00436855, + "H": 0.00439546, + "L": 0.00435547, + "C": 0.00438997, + "V": 445.97103446, + "T": "2017-11-09T17:38:00", + "BV": 1.95277541 + }, + { + "O": 0.00438997, + "H": 0.00439, + "L": 0.00437706, + "C": 0.00438989, + "V": 472.79628814, + "T": "2017-11-09T17:39:00", + "BV": 2.07407138 + }, + { + "O": 0.00438, + "H": 0.00438799, + "L": 0.00437484, + "C": 0.00437745, + "V": 241.19827773, + "T": "2017-11-09T17:40:00", + "BV": 1.05606672 + }, + { + "O": 0.00438797, + "H": 0.00439, + "L": 0.00438797, + "C": 0.00438999, + "V": 336.19314373, + "T": "2017-11-09T17:41:00", + "BV": 1.47565118 + }, + { + "O": 0.00438799, + "H": 0.004396, + "L": 0.00437745, + "C": 0.004396, + "V": 234.15981323, + "T": "2017-11-09T17:42:00", + "BV": 1.02754227 + }, + { + "O": 0.00439666, + "H": 0.00439729, + "L": 0.00439666, + "C": 0.004397, + "V": 204.63874336, + "T": "2017-11-09T17:43:00", + "BV": 0.89974717 + }, + { + "O": 0.00439743, + "H": 0.00439743, + "L": 0.004397, + "C": 0.00439743, + "V": 24.41516873, + "T": "2017-11-09T17:44:00", + "BV": 0.10736267 + }, + { + "O": 0.00439742, + "H": 0.00439994, + "L": 0.00439742, + "C": 0.00439994, + "V": 33.8862212, + "T": "2017-11-09T17:45:00", + "BV": 0.1490156 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439743, + "C": 0.0044, + "V": 874.2826091, + "T": "2017-11-09T17:46:00", + "BV": 3.84683204 + }, + { + "O": 0.0044, + "H": 0.0044038, + "L": 0.0044, + "C": 0.0044038, + "V": 202.3445334, + "T": "2017-11-09T17:47:00", + "BV": 0.89034342 + }, + { + "O": 0.0044038, + "H": 0.00441, + "L": 0.0044, + "C": 0.00440359, + "V": 714.73779394, + "T": "2017-11-09T17:48:00", + "BV": 3.14720082 + }, + { + "O": 0.0044104, + "H": 0.00441259, + "L": 0.0044104, + "C": 0.00441259, + "V": 240.27931022, + "T": "2017-11-09T17:49:00", + "BV": 1.05982599 + }, + { + "O": 0.00441259, + "H": 0.00441482, + "L": 0.00441259, + "C": 0.00441482, + "V": 82.38828151, + "T": "2017-11-09T17:50:00", + "BV": 0.36370021 + }, + { + "O": 0.00441259, + "H": 0.00441482, + "L": 0.00441259, + "C": 0.004413, + "V": 114.16840523, + "T": "2017-11-09T17:51:00", + "BV": 0.50383244 + }, + { + "O": 0.00441259, + "H": 0.00441301, + "L": 0.00441081, + "C": 0.00441081, + "V": 76.11225928, + "T": "2017-11-09T17:52:00", + "BV": 0.33585024 + }, + { + "O": 0.00441081, + "H": 0.00441258, + "L": 0.00439499, + "C": 0.00441078, + "V": 1596.34268525, + "T": "2017-11-09T17:53:00", + "BV": 7.02862315 + }, + { + "O": 0.00441075, + "H": 0.00441075, + "L": 0.00439069, + "C": 0.00439069, + "V": 133.54238197, + "T": "2017-11-09T17:54:00", + "BV": 0.58701016 + }, + { + "O": 0.00439, + "H": 0.00439455, + "L": 0.00438755, + "C": 0.00438755, + "V": 79.23377569, + "T": "2017-11-09T17:55:00", + "BV": 0.34798654 + }, + { + "O": 0.0043945, + "H": 0.0043945, + "L": 0.00438755, + "C": 0.00438755, + "V": 82.68393083, + "T": "2017-11-09T17:56:00", + "BV": 0.36285301 + }, + { + "O": 0.00438755, + "H": 0.00438755, + "L": 0.004382, + "C": 0.00438484, + "V": 371.94493738, + "T": "2017-11-09T17:57:00", + "BV": 1.63117533 + }, + { + "O": 0.00438484, + "H": 0.00438484, + "L": 0.004382, + "C": 0.004382, + "V": 44.58848669, + "T": "2017-11-09T17:58:00", + "BV": 0.19549226 + }, + { + "O": 0.004382, + "H": 0.00438323, + "L": 0.00437751, + "C": 0.004382, + "V": 276.87464662, + "T": "2017-11-09T17:59:00", + "BV": 1.21317208 + }, + { + "O": 0.00437751, + "H": 0.00437751, + "L": 0.00437484, + "C": 0.00437484, + "V": 148.52742256, + "T": "2017-11-09T18:00:00", + "BV": 0.64995464 + }, + { + "O": 0.00437392, + "H": 0.00437392, + "L": 0.00437, + "C": 0.00437, + "V": 259.74545516, + "T": "2017-11-09T18:01:00", + "BV": 1.1358264 + }, + { + "O": 0.00437373, + "H": 0.00437373, + "L": 0.00435644, + "C": 0.00435644, + "V": 325.85033882, + "T": "2017-11-09T18:02:00", + "BV": 1.42254946 + }, + { + "O": 0.00435644, + "H": 0.00435644, + "L": 0.00435547, + "C": 0.00435589, + "V": 451.87008869, + "T": "2017-11-09T18:03:00", + "BV": 1.96834325 + }, + { + "O": 0.00435589, + "H": 0.00435589, + "L": 0.0043475, + "C": 0.0043475, + "V": 158.30417211, + "T": "2017-11-09T18:04:00", + "BV": 0.68877445 + }, + { + "O": 0.0043475, + "H": 0.00434995, + "L": 0.00434669, + "C": 0.00434669, + "V": 85.60970231, + "T": "2017-11-09T18:05:00", + "BV": 0.37216124 + }, + { + "O": 0.00434665, + "H": 0.00434669, + "L": 0.00434, + "C": 0.00434001, + "V": 554.90749617, + "T": "2017-11-09T18:06:00", + "BV": 2.4086053 + }, + { + "O": 0.00434001, + "H": 0.00434001, + "L": 0.00433788, + "C": 0.00433939, + "V": 305.81218733, + "T": "2017-11-09T18:07:00", + "BV": 1.32719347 + }, + { + "O": 0.00433939, + "H": 0.00433939, + "L": 0.00432934, + "C": 0.00432934, + "V": 239.11608045, + "T": "2017-11-09T18:08:00", + "BV": 1.03575586 + }, + { + "O": 0.00432935, + "H": 0.00433733, + "L": 0.00432881, + "C": 0.00432881, + "V": 374.35045526, + "T": "2017-11-09T18:09:00", + "BV": 1.62067417 + }, + { + "O": 0.00432881, + "H": 0.00432881, + "L": 0.0043126, + "C": 0.0043126, + "V": 1007.82536157, + "T": "2017-11-09T18:10:00", + "BV": 4.35495236 + }, + { + "O": 0.00432, + "H": 0.00432598, + "L": 0.00431119, + "C": 0.004312, + "V": 423.54484987, + "T": "2017-11-09T18:11:00", + "BV": 1.82801305 + }, + { + "O": 0.004312, + "H": 0.00432, + "L": 0.00430611, + "C": 0.004312, + "V": 393.66390049, + "T": "2017-11-09T18:12:00", + "BV": 1.69719617 + }, + { + "O": 0.00432, + "H": 0.00432881, + "L": 0.004313, + "C": 0.00432, + "V": 586.18696558, + "T": "2017-11-09T18:13:00", + "BV": 2.53214667 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.004313, + "C": 0.004313, + "V": 659.79963466, + "T": "2017-11-09T18:14:00", + "BV": 2.84698562 + }, + { + "O": 0.00431301, + "H": 0.00432, + "L": 0.0043121, + "C": 0.004313, + "V": 961.10016092, + "T": "2017-11-09T18:15:00", + "BV": 4.14662529 + }, + { + "O": 0.004313, + "H": 0.00432882, + "L": 0.004313, + "C": 0.004317, + "V": 413.80503223, + "T": "2017-11-09T18:16:00", + "BV": 1.78679797 + }, + { + "O": 0.004317, + "H": 0.00433001, + "L": 0.00431305, + "C": 0.00433, + "V": 1016.17074546, + "T": "2017-11-09T18:17:00", + "BV": 4.3956534 + }, + { + "O": 0.00433002, + "H": 0.00433357, + "L": 0.00433, + "C": 0.00433004, + "V": 149.38070216, + "T": "2017-11-09T18:18:00", + "BV": 0.6469142 + }, + { + "O": 0.00433357, + "H": 0.00433357, + "L": 0.004312, + "C": 0.00433003, + "V": 1003.5238524, + "T": "2017-11-09T18:19:00", + "BV": 4.33688074 + }, + { + "O": 0.00433003, + "H": 0.00433003, + "L": 0.00432999, + "C": 0.00433, + "V": 164.64324652, + "T": "2017-11-09T18:20:00", + "BV": 0.7129041 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432, + "C": 0.00432, + "V": 480.34266584, + "T": "2017-11-09T18:21:00", + "BV": 2.07828 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.004312, + "C": 0.004312, + "V": 536.84726558, + "T": "2017-11-09T18:22:00", + "BV": 2.31543966 + }, + { + "O": 0.00431212, + "H": 0.00431888, + "L": 0.00431, + "C": 0.00431888, + "V": 745.79878443, + "T": "2017-11-09T18:23:00", + "BV": 3.21775 + }, + { + "O": 0.004315, + "H": 0.004318, + "L": 0.00431, + "C": 0.004315, + "V": 40.53882456, + "T": "2017-11-09T18:24:00", + "BV": 0.17492122 + }, + { + "O": 0.004315, + "H": 0.004318, + "L": 0.00431086, + "C": 0.004315, + "V": 213.11520672, + "T": "2017-11-09T18:25:00", + "BV": 0.91962515 + }, + { + "O": 0.004318, + "H": 0.00432, + "L": 0.00431086, + "C": 0.004315, + "V": 574.51176014, + "T": "2017-11-09T18:26:00", + "BV": 2.47991483 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431086, + "C": 0.004315, + "V": 134.2679201, + "T": "2017-11-09T18:27:00", + "BV": 0.57958392 + }, + { + "O": 0.004315, + "H": 0.004318, + "L": 0.00431086, + "C": 0.004318, + "V": 103.63184918, + "T": "2017-11-09T18:28:00", + "BV": 0.4469998 + }, + { + "O": 0.004318, + "H": 0.004319, + "L": 0.00431143, + "C": 0.0043185, + "V": 569.37957522, + "T": "2017-11-09T18:29:00", + "BV": 2.45851912 + }, + { + "O": 0.004318, + "H": 0.0043185, + "L": 0.004318, + "C": 0.0043185, + "V": 393.42668307, + "T": "2017-11-09T18:30:00", + "BV": 1.69898403 + }, + { + "O": 0.004319, + "H": 0.00433787, + "L": 0.0043185, + "C": 0.00433787, + "V": 1548.65621385, + "T": "2017-11-09T18:31:00", + "BV": 6.6988393 + }, + { + "O": 0.00433787, + "H": 0.00433828, + "L": 0.00432273, + "C": 0.00432273, + "V": 1706.9765445, + "T": "2017-11-09T18:32:00", + "BV": 7.40226638 + }, + { + "O": 0.00432273, + "H": 0.00434, + "L": 0.00432006, + "C": 0.00434, + "V": 378.56077033, + "T": "2017-11-09T18:33:00", + "BV": 1.6399571 + }, + { + "O": 0.00434515, + "H": 0.00435338, + "L": 0.00434005, + "C": 0.00435006, + "V": 170.29221195, + "T": "2017-11-09T18:34:00", + "BV": 0.7404885 + }, + { + "O": 0.00435006, + "H": 0.00438149, + "L": 0.00435006, + "C": 0.00437823, + "V": 2105.82364388, + "T": "2017-11-09T18:35:00", + "BV": 9.20765594 + }, + { + "O": 0.00436713, + "H": 0.00438187, + "L": 0.00436711, + "C": 0.00438187, + "V": 1838.13752473, + "T": "2017-11-09T18:36:00", + "BV": 8.04666377 + }, + { + "O": 0.0043819, + "H": 0.00438571, + "L": 0.00437823, + "C": 0.00438571, + "V": 319.58579354, + "T": "2017-11-09T18:37:00", + "BV": 1.40033318 + }, + { + "O": 0.00438697, + "H": 0.00439179, + "L": 0.00438697, + "C": 0.00439179, + "V": 116.08272275, + "T": "2017-11-09T18:38:00", + "BV": 0.50967723 + }, + { + "O": 0.00439179, + "H": 0.00439712, + "L": 0.00439179, + "C": 0.00439712, + "V": 447.30993486, + "T": "2017-11-09T18:39:00", + "BV": 1.96606333 + }, + { + "O": 0.00439756, + "H": 0.00440057, + "L": 0.00439756, + "C": 0.00440057, + "V": 399.76125163, + "T": "2017-11-09T18:40:00", + "BV": 1.75844296 + }, + { + "O": 0.00440057, + "H": 0.00440254, + "L": 0.0044, + "C": 0.00440243, + "V": 220.36476097, + "T": "2017-11-09T18:41:00", + "BV": 0.96978577 + }, + { + "O": 0.00440254, + "H": 0.00440994, + "L": 0.00440243, + "C": 0.00440784, + "V": 493.49594404, + "T": "2017-11-09T18:42:00", + "BV": 2.1745463 + }, + { + "O": 0.00440784, + "H": 0.00440997, + "L": 0.00439179, + "C": 0.00439179, + "V": 2232.25664417, + "T": "2017-11-09T18:43:00", + "BV": 9.82333769 + }, + { + "O": 0.00439756, + "H": 0.00439756, + "L": 0.00437823, + "C": 0.00437823, + "V": 496.39676304, + "T": "2017-11-09T18:44:00", + "BV": 2.1753867 + }, + { + "O": 0.00437823, + "H": 0.00437823, + "L": 0.00435083, + "C": 0.00435246, + "V": 182.20183634, + "T": "2017-11-09T18:45:00", + "BV": 0.79518278 + }, + { + "O": 0.0043728, + "H": 0.0043728, + "L": 0.00434998, + "C": 0.00435, + "V": 402.67996611, + "T": "2017-11-09T18:46:00", + "BV": 1.75202741 + }, + { + "O": 0.00435, + "H": 0.00435471, + "L": 0.00434999, + "C": 0.00435471, + "V": 220.83094113, + "T": "2017-11-09T18:47:00", + "BV": 0.96062446 + }, + { + "O": 0.00435471, + "H": 0.00437985, + "L": 0.00435109, + "C": 0.00437985, + "V": 450.78479411, + "T": "2017-11-09T18:48:00", + "BV": 1.96955709 + }, + { + "O": 0.00437985, + "H": 0.00439179, + "L": 0.00437985, + "C": 0.00439179, + "V": 117.87670174, + "T": "2017-11-09T18:49:00", + "BV": 0.51654759 + }, + { + "O": 0.00439179, + "H": 0.00440996, + "L": 0.00439179, + "C": 0.0044003, + "V": 218.16588209, + "T": "2017-11-09T18:50:00", + "BV": 0.96124968 + }, + { + "O": 0.00440996, + "H": 0.00441064, + "L": 0.00439404, + "C": 0.00439404, + "V": 1433.68252315, + "T": "2017-11-09T18:51:00", + "BV": 6.32235082 + }, + { + "O": 0.00439404, + "H": 0.00441493, + "L": 0.00439404, + "C": 0.00441493, + "V": 121.89318281, + "T": "2017-11-09T18:52:00", + "BV": 0.53784126 + }, + { + "O": 0.00441492, + "H": 0.0044174, + "L": 0.00441492, + "C": 0.0044174, + "V": 42.16691386, + "T": "2017-11-09T18:53:00", + "BV": 0.18623402 + }, + { + "O": 0.00441729, + "H": 0.0044208, + "L": 0.004394, + "C": 0.0044207, + "V": 322.57398065, + "T": "2017-11-09T18:54:00", + "BV": 1.42443907 + }, + { + "O": 0.0044183, + "H": 0.0044183, + "L": 0.00438349, + "C": 0.00441, + "V": 251.58806656, + "T": "2017-11-09T18:55:00", + "BV": 1.10589601 + }, + { + "O": 0.00441, + "H": 0.0044107, + "L": 0.0044, + "C": 0.004408, + "V": 574.044724, + "T": "2017-11-09T18:56:00", + "BV": 2.52894476 + }, + { + "O": 0.00440099, + "H": 0.00440099, + "L": 0.00439535, + "C": 0.00440098, + "V": 144.60966422, + "T": "2017-11-09T18:57:00", + "BV": 0.63621203 + }, + { + "O": 0.00440098, + "H": 0.00440098, + "L": 0.0044, + "C": 0.00440097, + "V": 143.14523011, + "T": "2017-11-09T18:58:00", + "BV": 0.6299576 + }, + { + "O": 0.00440097, + "H": 0.0044107, + "L": 0.0043838, + "C": 0.00440097, + "V": 339.57708352, + "T": "2017-11-09T18:59:00", + "BV": 1.4923304 + }, + { + "O": 0.0044, + "H": 0.00440096, + "L": 0.00438381, + "C": 0.0044, + "V": 158.76475168, + "T": "2017-11-09T19:00:00", + "BV": 0.69684453 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00437722, + "C": 0.00437722, + "V": 116.39667178, + "T": "2017-11-09T19:01:00", + "BV": 0.51058534 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.0043813, + "C": 0.0043813, + "V": 107.96225485, + "T": "2017-11-09T19:02:00", + "BV": 0.47391292 + }, + { + "O": 0.0043838, + "H": 0.00439, + "L": 0.0043813, + "C": 0.0043813, + "V": 169.28171199, + "T": "2017-11-09T19:03:00", + "BV": 0.74182046 + }, + { + "O": 0.00437721, + "H": 0.0043838, + "L": 0.00436999, + "C": 0.0043838, + "V": 110.80016443, + "T": "2017-11-09T19:04:00", + "BV": 0.48474348 + }, + { + "O": 0.00437721, + "H": 0.00438379, + "L": 0.00437, + "C": 0.00437, + "V": 355.32287202, + "T": "2017-11-09T19:05:00", + "BV": 1.55593368 + }, + { + "O": 0.00437, + "H": 0.00438379, + "L": 0.00437, + "C": 0.00437, + "V": 164.95016406, + "T": "2017-11-09T19:06:00", + "BV": 0.72168357 + }, + { + "O": 0.00437, + "H": 0.00438378, + "L": 0.00437, + "C": 0.0043837, + "V": 54.23875486, + "T": "2017-11-09T19:07:00", + "BV": 0.23714015 + }, + { + "O": 0.00437011, + "H": 0.0043837, + "L": 0.00437011, + "C": 0.00437012, + "V": 39.27078639, + "T": "2017-11-09T19:08:00", + "BV": 0.17162268 + }, + { + "O": 0.00437012, + "H": 0.00438378, + "L": 0.00437012, + "C": 0.00438378, + "V": 411.76403709, + "T": "2017-11-09T19:09:00", + "BV": 1.80198922 + }, + { + "O": 0.00438378, + "H": 0.00439, + "L": 0.0043837, + "C": 0.00439, + "V": 586.27678521, + "T": "2017-11-09T19:10:00", + "BV": 2.5723198 + }, + { + "O": 0.004389, + "H": 0.00439979, + "L": 0.0043837, + "C": 0.004389, + "V": 112.71981405, + "T": "2017-11-09T19:11:00", + "BV": 0.49443277 + }, + { + "O": 0.004389, + "H": 0.00439999, + "L": 0.0043837, + "C": 0.00439, + "V": 726.32976504, + "T": "2017-11-09T19:12:00", + "BV": 3.18511943 + }, + { + "O": 0.00439, + "H": 0.0044, + "L": 0.00439, + "C": 0.00439, + "V": 332.56647832, + "T": "2017-11-09T19:13:00", + "BV": 1.46123633 + }, + { + "O": 0.00439, + "H": 0.00440096, + "L": 0.00439, + "C": 0.00440096, + "V": 19.98738394, + "T": "2017-11-09T19:14:00", + "BV": 0.08794368 + }, + { + "O": 0.00440097, + "H": 0.00441, + "L": 0.00440097, + "C": 0.00441, + "V": 196.76096186, + "T": "2017-11-09T19:15:00", + "BV": 0.86641797 + }, + { + "O": 0.00441, + "H": 0.004417, + "L": 0.00439, + "C": 0.004417, + "V": 1789.46754498, + "T": "2017-11-09T19:16:00", + "BV": 7.88285265 + }, + { + "O": 0.00441697, + "H": 0.00441697, + "L": 0.00439938, + "C": 0.00441697, + "V": 329.66827429, + "T": "2017-11-09T19:17:00", + "BV": 1.45594551 + }, + { + "O": 0.00441697, + "H": 0.00441707, + "L": 0.00441697, + "C": 0.00441697, + "V": 189.04185131, + "T": "2017-11-09T19:18:00", + "BV": 0.83499443 + }, + { + "O": 0.00441697, + "H": 0.00441751, + "L": 0.00441697, + "C": 0.00441751, + "V": 1661.0891915, + "T": "2017-11-09T19:19:00", + "BV": 7.33701448 + }, + { + "O": 0.00441707, + "H": 0.00442, + "L": 0.004417, + "C": 0.00442, + "V": 494.8567441, + "T": "2017-11-09T19:20:00", + "BV": 2.18638244 + }, + { + "O": 0.00442018, + "H": 0.00442018, + "L": 0.00442, + "C": 0.00442, + "V": 158.55477268, + "T": "2017-11-09T19:21:00", + "BV": 0.70082076 + }, + { + "O": 0.00442, + "H": 0.00442034, + "L": 0.004417, + "C": 0.004418, + "V": 650.62012381, + "T": "2017-11-09T19:22:00", + "BV": 2.87479447 + }, + { + "O": 0.00442018, + "H": 0.0044207, + "L": 0.00442018, + "C": 0.00442018, + "V": 35.83807553, + "T": "2017-11-09T19:23:00", + "BV": 0.15841701 + }, + { + "O": 0.0044207, + "H": 0.00442989, + "L": 0.00442019, + "C": 0.00442258, + "V": 488.0146661, + "T": "2017-11-09T19:24:00", + "BV": 2.16012759 + }, + { + "O": 0.00442258, + "H": 0.00442258, + "L": 0.00442019, + "C": 0.00442258, + "V": 185.77612064, + "T": "2017-11-09T19:25:00", + "BV": 0.8216054 + }, + { + "O": 0.00442258, + "H": 0.00442989, + "L": 0.00442258, + "C": 0.00442258, + "V": 349.11866259, + "T": "2017-11-09T19:26:00", + "BV": 1.5460452 + }, + { + "O": 0.00442019, + "H": 0.00442258, + "L": 0.00442019, + "C": 0.00442258, + "V": 219.78168791, + "T": "2017-11-09T19:27:00", + "BV": 0.97153448 + }, + { + "O": 0.00442258, + "H": 0.00442258, + "L": 0.00442018, + "C": 0.00442101, + "V": 1408.57336675, + "T": "2017-11-09T19:28:00", + "BV": 6.22665017 + }, + { + "O": 0.00442101, + "H": 0.00442101, + "L": 0.00441699, + "C": 0.00441699, + "V": 525.31121192, + "T": "2017-11-09T19:29:00", + "BV": 2.32031549 + }, + { + "O": 0.00442, + "H": 0.00442249, + "L": 0.00441699, + "C": 0.00441699, + "V": 625.65173062, + "T": "2017-11-09T19:30:00", + "BV": 2.76433575 + }, + { + "O": 0.00442, + "H": 0.00442095, + "L": 0.00441699, + "C": 0.00441699, + "V": 229.81726548, + "T": "2017-11-09T19:31:00", + "BV": 1.01511834 + }, + { + "O": 0.0044171, + "H": 0.00442095, + "L": 0.004417, + "C": 0.00442095, + "V": 634.98385451, + "T": "2017-11-09T19:32:00", + "BV": 2.80563837 + }, + { + "O": 0.004417, + "H": 0.00442095, + "L": 0.004417, + "C": 0.004417, + "V": 435.0254309, + "T": "2017-11-09T19:33:00", + "BV": 1.92156538 + }, + { + "O": 0.00442095, + "H": 0.00442095, + "L": 0.004417, + "C": 0.004417, + "V": 429.14038404, + "T": "2017-11-09T19:34:00", + "BV": 1.89582545 + }, + { + "O": 0.004417, + "H": 0.004417, + "L": 0.00440546, + "C": 0.00440546, + "V": 493.62005454, + "T": "2017-11-09T19:35:00", + "BV": 2.17855466 + }, + { + "O": 0.00441001, + "H": 0.00441599, + "L": 0.00439721, + "C": 0.00439721, + "V": 174.56253968, + "T": "2017-11-09T19:36:00", + "BV": 0.76831087 + }, + { + "O": 0.00439676, + "H": 0.0044, + "L": 0.00439676, + "C": 0.0044, + "V": 139.80004503, + "T": "2017-11-09T19:37:00", + "BV": 0.61487965 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0043837, + "C": 0.00439589, + "V": 347.43974031, + "T": "2017-11-09T19:38:00", + "BV": 1.52768001 + }, + { + "O": 0.00439589, + "H": 0.00441699, + "L": 0.00439589, + "C": 0.00441699, + "V": 97.66351618, + "T": "2017-11-09T19:39:00", + "BV": 0.42952083 + }, + { + "O": 0.00441731, + "H": 0.00442093, + "L": 0.00441731, + "C": 0.00442, + "V": 77.20605029, + "T": "2017-11-09T19:40:00", + "BV": 0.34125765 + }, + { + "O": 0.00440766, + "H": 0.00440766, + "L": 0.00440002, + "C": 0.00440766, + "V": 241.46524872, + "T": "2017-11-09T19:41:00", + "BV": 1.06399105 + }, + { + "O": 0.00440766, + "H": 0.00441094, + "L": 0.00440766, + "C": 0.00441094, + "V": 83.90989652, + "T": "2017-11-09T19:42:00", + "BV": 0.36998135 + }, + { + "O": 0.0044109, + "H": 0.00441094, + "L": 0.0044109, + "C": 0.00441091, + "V": 75.63228264, + "T": "2017-11-09T19:43:00", + "BV": 0.33360913 + }, + { + "O": 0.00441091, + "H": 0.0044121, + "L": 0.00441091, + "C": 0.0044121, + "V": 47.8969461, + "T": "2017-11-09T19:44:00", + "BV": 0.21130553 + }, + { + "O": 0.0044193, + "H": 0.00442093, + "L": 0.0044121, + "C": 0.004415, + "V": 419.63405009, + "T": "2017-11-09T19:45:00", + "BV": 1.85406462 + }, + { + "O": 0.004415, + "H": 0.004415, + "L": 0.0044121, + "C": 0.0044121, + "V": 535.88477225, + "T": "2017-11-09T19:46:00", + "BV": 2.36535378 + }, + { + "O": 0.004415, + "H": 0.004415, + "L": 0.0044121, + "C": 0.004415, + "V": 338.14773952, + "T": "2017-11-09T19:47:00", + "BV": 1.49278142 + }, + { + "O": 0.004415, + "H": 0.004416, + "L": 0.0044121, + "C": 0.004416, + "V": 443.7753501, + "T": "2017-11-09T19:48:00", + "BV": 1.95928977 + }, + { + "O": 0.00441778, + "H": 0.0044193, + "L": 0.00439589, + "C": 0.00441, + "V": 2036.12897376, + "T": "2017-11-09T19:49:00", + "BV": 8.96467642 + }, + { + "O": 0.0044121, + "H": 0.0044121, + "L": 0.00439589, + "C": 0.00439589, + "V": 457.43486356, + "T": "2017-11-09T19:50:00", + "BV": 2.01455558 + }, + { + "O": 0.00441, + "H": 0.00441, + "L": 0.00439589, + "C": 0.00439589, + "V": 768.49383743, + "T": "2017-11-09T19:51:00", + "BV": 3.37865928 + }, + { + "O": 0.00441, + "H": 0.0044121, + "L": 0.00439589, + "C": 0.0044089, + "V": 395.22905134, + "T": "2017-11-09T19:52:00", + "BV": 1.74205231 + }, + { + "O": 0.00439589, + "H": 0.00439591, + "L": 0.00439448, + "C": 0.00439589, + "V": 103.68738174, + "T": "2017-11-09T19:53:00", + "BV": 0.45579707 + }, + { + "O": 0.00439589, + "H": 0.00440889, + "L": 0.004395, + "C": 0.00440889, + "V": 146.55646136, + "T": "2017-11-09T19:54:00", + "BV": 0.64477178 + }, + { + "O": 0.00440889, + "H": 0.00440889, + "L": 0.004395, + "C": 0.00440884, + "V": 23.66161867, + "T": "2017-11-09T19:55:00", + "BV": 0.10411658 + }, + { + "O": 0.00440884, + "H": 0.00440884, + "L": 0.00439, + "C": 0.00439, + "V": 111.55290258, + "T": "2017-11-09T19:56:00", + "BV": 0.49046712 + }, + { + "O": 0.00438988, + "H": 0.00439, + "L": 0.00438988, + "C": 0.00439, + "V": 276.09638829, + "T": "2017-11-09T19:57:00", + "BV": 1.21206283 + }, + { + "O": 0.00438999, + "H": 0.00438999, + "L": 0.004388, + "C": 0.00438999, + "V": 92.13307871, + "T": "2017-11-09T19:58:00", + "BV": 0.40442374 + }, + { + "O": 0.0043898, + "H": 0.00438999, + "L": 0.0043837, + "C": 0.0043837, + "V": 74.97405064, + "T": "2017-11-09T19:59:00", + "BV": 0.32898443 + }, + { + "O": 0.0043898, + "H": 0.0043898, + "L": 0.00438132, + "C": 0.00438343, + "V": 70.62418724, + "T": "2017-11-09T20:00:00", + "BV": 0.30959054 + }, + { + "O": 0.00438343, + "H": 0.00441, + "L": 0.00438, + "C": 0.00441, + "V": 857.1601164, + "T": "2017-11-09T20:01:00", + "BV": 3.76453799 + }, + { + "O": 0.00438343, + "H": 0.0044121, + "L": 0.00438343, + "C": 0.0044, + "V": 262.04219959, + "T": "2017-11-09T20:02:00", + "BV": 1.15077135 + }, + { + "O": 0.00441, + "H": 0.00441206, + "L": 0.00438346, + "C": 0.0043835, + "V": 437.73061383, + "T": "2017-11-09T20:03:00", + "BV": 1.92019076 + }, + { + "O": 0.0044, + "H": 0.00443076, + "L": 0.004391, + "C": 0.0044, + "V": 2708.3859045, + "T": "2017-11-09T20:04:00", + "BV": 11.98640018 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0044, + "C": 0.0044, + "V": 61.56886096, + "T": "2017-11-09T20:05:00", + "BV": 0.27090297 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00438899, + "C": 0.00438909, + "V": 145.62651955, + "T": "2017-11-09T20:06:00", + "BV": 0.6392018 + }, + { + "O": 0.00439438, + "H": 0.00439438, + "L": 0.004375, + "C": 0.00439437, + "V": 630.83277979, + "T": "2017-11-09T20:07:00", + "BV": 2.76424138 + }, + { + "O": 0.00437543, + "H": 0.00439437, + "L": 0.00437543, + "C": 0.00439435, + "V": 95.00131267, + "T": "2017-11-09T20:08:00", + "BV": 0.41709465 + }, + { + "O": 0.00439435, + "H": 0.00439437, + "L": 0.00438952, + "C": 0.00439437, + "V": 69.75502505, + "T": "2017-11-09T20:09:00", + "BV": 0.30650585 + }, + { + "O": 0.00439437, + "H": 0.004398, + "L": 0.00437644, + "C": 0.004398, + "V": 453.76158501, + "T": "2017-11-09T20:10:00", + "BV": 1.98952481 + }, + { + "O": 0.00439999, + "H": 0.00439999, + "L": 0.00437501, + "C": 0.00437501, + "V": 851.82991341, + "T": "2017-11-09T20:11:00", + "BV": 3.73336613 + }, + { + "O": 0.00437554, + "H": 0.00439996, + "L": 0.00437554, + "C": 0.004399, + "V": 95.12208927, + "T": "2017-11-09T20:12:00", + "BV": 0.41630976 + }, + { + "O": 0.004399, + "H": 0.004399, + "L": 0.00437501, + "C": 0.0043763, + "V": 168.29715171, + "T": "2017-11-09T20:13:00", + "BV": 0.73763901 + }, + { + "O": 0.00438402, + "H": 0.004399, + "L": 0.00437501, + "C": 0.004399, + "V": 97.56503808, + "T": "2017-11-09T20:14:00", + "BV": 0.42694458 + }, + { + "O": 0.004398, + "H": 0.00439822, + "L": 0.004398, + "C": 0.004398, + "V": 51.97267386, + "T": "2017-11-09T20:15:00", + "BV": 0.22857712 + }, + { + "O": 0.004398, + "H": 0.004398, + "L": 0.0043909, + "C": 0.0043909, + "V": 612.84846702, + "T": "2017-11-09T20:16:00", + "BV": 2.69530612 + }, + { + "O": 0.00439799, + "H": 0.0043982, + "L": 0.00438343, + "C": 0.0043982, + "V": 309.68834511, + "T": "2017-11-09T20:17:00", + "BV": 1.36194965 + }, + { + "O": 0.00439821, + "H": 0.00439821, + "L": 0.00437622, + "C": 0.00437622, + "V": 448.26794209, + "T": "2017-11-09T20:18:00", + "BV": 1.97048124 + }, + { + "O": 0.00439797, + "H": 0.00439797, + "L": 0.00437501, + "C": 0.00437503, + "V": 568.0168261, + "T": "2017-11-09T20:19:00", + "BV": 2.48695883 + }, + { + "O": 0.00437503, + "H": 0.00438998, + "L": 0.00437501, + "C": 0.00438997, + "V": 321.94886589, + "T": "2017-11-09T20:20:00", + "BV": 1.41048466 + }, + { + "O": 0.00438997, + "H": 0.00438997, + "L": 0.00437502, + "C": 0.00437504, + "V": 26.01377457, + "T": "2017-11-09T20:21:00", + "BV": 0.11403354 + }, + { + "O": 0.0043763, + "H": 0.0043763, + "L": 0.00437503, + "C": 0.00437503, + "V": 289.87992866, + "T": "2017-11-09T20:22:00", + "BV": 1.26843132 + }, + { + "O": 0.00438996, + "H": 0.00438999, + "L": 0.00438996, + "C": 0.00438997, + "V": 305.79795223, + "T": "2017-11-09T20:23:00", + "BV": 1.34244701 + }, + { + "O": 0.00438997, + "H": 0.00438999, + "L": 0.0043763, + "C": 0.0043763, + "V": 66.69642348, + "T": "2017-11-09T20:24:00", + "BV": 0.29263489 + }, + { + "O": 0.0043763, + "H": 0.00438981, + "L": 0.004376, + "C": 0.0043763, + "V": 155.33763004, + "T": "2017-11-09T20:25:00", + "BV": 0.67991309 + }, + { + "O": 0.00438981, + "H": 0.00438981, + "L": 0.0043763, + "C": 0.0043898, + "V": 369.01951759, + "T": "2017-11-09T20:26:00", + "BV": 1.61949789 + }, + { + "O": 0.00438978, + "H": 0.00438978, + "L": 0.0043765, + "C": 0.0043765, + "V": 138.97879887, + "T": "2017-11-09T20:27:00", + "BV": 0.60833598 + }, + { + "O": 0.0043763, + "H": 0.0043765, + "L": 0.0043763, + "C": 0.0043763, + "V": 68.87248953, + "T": "2017-11-09T20:28:00", + "BV": 0.30141268 + }, + { + "O": 0.0043765, + "H": 0.0043765, + "L": 0.0043763, + "C": 0.0043765, + "V": 396.83307518, + "T": "2017-11-09T20:29:00", + "BV": 1.73670269 + }, + { + "O": 0.0043764, + "H": 0.0043863, + "L": 0.0043764, + "C": 0.0043863, + "V": 165.07981836, + "T": "2017-11-09T20:30:00", + "BV": 0.72392671 + }, + { + "O": 0.0043863, + "H": 0.00439, + "L": 0.0043853, + "C": 0.00439, + "V": 505.38856935, + "T": "2017-11-09T20:31:00", + "BV": 2.21832525 + }, + { + "O": 0.00438999, + "H": 0.00439, + "L": 0.00438999, + "C": 0.00438999, + "V": 171.53044641, + "T": "2017-11-09T20:32:00", + "BV": 0.75301765 + }, + { + "O": 0.00438999, + "H": 0.00439, + "L": 0.00438999, + "C": 0.00438999, + "V": 195.1364151, + "T": "2017-11-09T20:33:00", + "BV": 0.85664869 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.00437701, + "C": 0.00439, + "V": 130.14692228, + "T": "2017-11-09T20:34:00", + "BV": 0.57090171 + }, + { + "O": 0.00438981, + "H": 0.00439794, + "L": 0.00438981, + "C": 0.00439794, + "V": 403.1536082, + "T": "2017-11-09T20:35:00", + "BV": 1.76988917 + }, + { + "O": 0.00439794, + "H": 0.004398, + "L": 0.00439, + "C": 0.004398, + "V": 156.67784022, + "T": "2017-11-09T20:36:00", + "BV": 0.68816294 + }, + { + "O": 0.00439, + "H": 0.00439794, + "L": 0.00439, + "C": 0.004392, + "V": 128.56652578, + "T": "2017-11-09T20:37:00", + "BV": 0.5648166 + }, + { + "O": 0.004392, + "H": 0.00439794, + "L": 0.004392, + "C": 0.00439794, + "V": 77.91615463, + "T": "2017-11-09T20:38:00", + "BV": 0.34253848 + }, + { + "O": 0.00439201, + "H": 0.004399, + "L": 0.004392, + "C": 0.00439202, + "V": 841.11693005, + "T": "2017-11-09T20:39:00", + "BV": 3.69764107 + }, + { + "O": 0.00439202, + "H": 0.0043999, + "L": 0.00439002, + "C": 0.00439201, + "V": 368.14179732, + "T": "2017-11-09T20:40:00", + "BV": 1.61715794 + }, + { + "O": 0.004399, + "H": 0.0044, + "L": 0.00439004, + "C": 0.00439004, + "V": 566.05488336, + "T": "2017-11-09T20:41:00", + "BV": 2.4882411 + }, + { + "O": 0.004392, + "H": 0.004392, + "L": 0.00439003, + "C": 0.004392, + "V": 58.72300686, + "T": "2017-11-09T20:42:00", + "BV": 0.25789155 + }, + { + "O": 0.004392, + "H": 0.0044, + "L": 0.00439001, + "C": 0.00439201, + "V": 728.33580482, + "T": "2017-11-09T20:43:00", + "BV": 3.20198947 + }, + { + "O": 0.0043927, + "H": 0.00439999, + "L": 0.00439202, + "C": 0.00439202, + "V": 66.01633254, + "T": "2017-11-09T20:44:00", + "BV": 0.28994799 + }, + { + "O": 0.00439202, + "H": 0.00439999, + "L": 0.00439201, + "C": 0.00439999, + "V": 222.01691427, + "T": "2017-11-09T20:45:00", + "BV": 0.97560991 + }, + { + "O": 0.00439999, + "H": 0.00440009, + "L": 0.00439999, + "C": 0.00439999, + "V": 36.56718103, + "T": "2017-11-09T20:46:00", + "BV": 0.16089543 + }, + { + "O": 0.00439999, + "H": 0.00440009, + "L": 0.00439999, + "C": 0.00440009, + "V": 552.01590529, + "T": "2017-11-09T20:47:00", + "BV": 2.42886693 + }, + { + "O": 0.00440009, + "H": 0.00440546, + "L": 0.00440009, + "C": 0.00440546, + "V": 24.40916055, + "T": "2017-11-09T20:48:00", + "BV": 0.10741323 + }, + { + "O": 0.00440546, + "H": 0.00440546, + "L": 0.00440011, + "C": 0.00440011, + "V": 148.39377339, + "T": "2017-11-09T20:49:00", + "BV": 0.65299439 + }, + { + "O": 0.00440011, + "H": 0.00440546, + "L": 0.00440011, + "C": 0.00440011, + "V": 113.97614721, + "T": "2017-11-09T20:50:00", + "BV": 0.50164281 + }, + { + "O": 0.00440546, + "H": 0.00440899, + "L": 0.00440012, + "C": 0.00440899, + "V": 436.22498631, + "T": "2017-11-09T20:51:00", + "BV": 1.92275674 + }, + { + "O": 0.004409, + "H": 0.004418, + "L": 0.00440898, + "C": 0.00441248, + "V": 636.42431868, + "T": "2017-11-09T20:52:00", + "BV": 2.80677081 + }, + { + "O": 0.00441248, + "H": 0.004418, + "L": 0.00441, + "C": 0.00441003, + "V": 470.23735791, + "T": "2017-11-09T20:53:00", + "BV": 2.07442031 + }, + { + "O": 0.00441003, + "H": 0.00442827, + "L": 0.00441001, + "C": 0.004418, + "V": 445.08467637, + "T": "2017-11-09T20:54:00", + "BV": 1.96510531 + }, + { + "O": 0.00441999, + "H": 0.004428, + "L": 0.004418, + "C": 0.004428, + "V": 482.15003464, + "T": "2017-11-09T20:55:00", + "BV": 2.13141469 + }, + { + "O": 0.004428, + "H": 0.004428, + "L": 0.0044276, + "C": 0.004428, + "V": 165.92543275, + "T": "2017-11-09T20:56:00", + "BV": 0.73471417 + }, + { + "O": 0.004428, + "H": 0.00442999, + "L": 0.00442, + "C": 0.00442, + "V": 902.52249883, + "T": "2017-11-09T20:57:00", + "BV": 3.99179597 + }, + { + "O": 0.00442, + "H": 0.00442825, + "L": 0.00440901, + "C": 0.00442824, + "V": 557.87522591, + "T": "2017-11-09T20:58:00", + "BV": 2.46162957 + }, + { + "O": 0.004428, + "H": 0.00442825, + "L": 0.00442632, + "C": 0.00442824, + "V": 27.28173129, + "T": "2017-11-09T20:59:00", + "BV": 0.12080652 + }, + { + "O": 0.00442823, + "H": 0.00442824, + "L": 0.00441001, + "C": 0.00441999, + "V": 370.70734185, + "T": "2017-11-09T21:00:00", + "BV": 1.6384582 + }, + { + "O": 0.00441999, + "H": 0.00441999, + "L": 0.00441145, + "C": 0.00441146, + "V": 222.91639554, + "T": "2017-11-09T21:01:00", + "BV": 0.98363572 + }, + { + "O": 0.00441999, + "H": 0.00442823, + "L": 0.00441148, + "C": 0.00442, + "V": 342.95040293, + "T": "2017-11-09T21:02:00", + "BV": 1.51601785 + }, + { + "O": 0.004428, + "H": 0.00442999, + "L": 0.004424, + "C": 0.004429, + "V": 494.65801778, + "T": "2017-11-09T21:03:00", + "BV": 2.19073418 + }, + { + "O": 0.00442998, + "H": 0.00442998, + "L": 0.00442998, + "C": 0.00442998, + "V": 300.66074778, + "T": "2017-11-09T21:04:00", + "BV": 1.33192102 + }, + { + "O": 0.00442998, + "H": 0.00442999, + "L": 0.00442998, + "C": 0.00442999, + "V": 123.66227731, + "T": "2017-11-09T21:05:00", + "BV": 0.54782153 + }, + { + "O": 0.00442998, + "H": 0.00443, + "L": 0.00442801, + "C": 0.00442801, + "V": 490.18383324, + "T": "2017-11-09T21:06:00", + "BV": 2.17115082 + }, + { + "O": 0.004429, + "H": 0.004429, + "L": 0.00442001, + "C": 0.00442002, + "V": 323.09703053, + "T": "2017-11-09T21:07:00", + "BV": 1.42987399 + }, + { + "O": 0.0044279, + "H": 0.004428, + "L": 0.0044269, + "C": 0.004428, + "V": 246.09710602, + "T": "2017-11-09T21:08:00", + "BV": 1.0895059 + }, + { + "O": 0.0044269, + "H": 0.00443, + "L": 0.00442001, + "C": 0.00442001, + "V": 295.51773532, + "T": "2017-11-09T21:09:00", + "BV": 1.30698392 + }, + { + "O": 0.004429, + "H": 0.00443074, + "L": 0.004429, + "C": 0.00443074, + "V": 412.56663006, + "T": "2017-11-09T21:10:00", + "BV": 1.827953 + }, + { + "O": 0.00443074, + "H": 0.00443074, + "L": 0.004427, + "C": 0.00443, + "V": 312.10339249, + "T": "2017-11-09T21:11:00", + "BV": 1.38272756 + }, + { + "O": 0.00443, + "H": 0.00443, + "L": 0.00442004, + "C": 0.00442499, + "V": 101.34227426, + "T": "2017-11-09T21:12:00", + "BV": 0.44831699 + }, + { + "O": 0.00442499, + "H": 0.00442499, + "L": 0.00442062, + "C": 0.00442499, + "V": 37.62084069, + "T": "2017-11-09T21:13:00", + "BV": 0.16646307 + }, + { + "O": 0.00442499, + "H": 0.00443, + "L": 0.00442139, + "C": 0.00442139, + "V": 167.95233718, + "T": "2017-11-09T21:14:00", + "BV": 0.74361066 + }, + { + "O": 0.00442162, + "H": 0.00443073, + "L": 0.00442162, + "C": 0.00443073, + "V": 263.07367164, + "T": "2017-11-09T21:15:00", + "BV": 1.16537942 + }, + { + "O": 0.00443074, + "H": 0.00443378, + "L": 0.00443073, + "C": 0.00443378, + "V": 5355.46805034, + "T": "2017-11-09T21:16:00", + "BV": 23.72882479 + }, + { + "O": 0.00443378, + "H": 0.0044341, + "L": 0.00443378, + "C": 0.00443379, + "V": 137.78660137, + "T": "2017-11-09T21:17:00", + "BV": 0.61091692 + }, + { + "O": 0.0044341, + "H": 0.0044363, + "L": 0.0044341, + "C": 0.00443415, + "V": 44.44455296, + "T": "2017-11-09T21:18:00", + "BV": 0.19707775 + }, + { + "O": 0.0044363, + "H": 0.00444049, + "L": 0.0044363, + "C": 0.00444049, + "V": 83.51446412, + "T": "2017-11-09T21:19:00", + "BV": 0.37078055 + }, + { + "O": 0.0044406, + "H": 0.00444201, + "L": 0.00444049, + "C": 0.00444201, + "V": 13.71266292, + "T": "2017-11-09T21:20:00", + "BV": 0.06090319 + }, + { + "O": 0.00444202, + "H": 0.00444404, + "L": 0.00444202, + "C": 0.00444404, + "V": 89.2938578, + "T": "2017-11-09T21:21:00", + "BV": 0.39676125 + }, + { + "O": 0.00444425, + "H": 0.00445, + "L": 0.00444425, + "C": 0.00445, + "V": 353.35247353, + "T": "2017-11-09T21:22:00", + "BV": 1.57176117 + }, + { + "O": 0.00445089, + "H": 0.00445447, + "L": 0.00445089, + "C": 0.00445447, + "V": 221.22103003, + "T": "2017-11-09T21:23:00", + "BV": 0.98505682 + }, + { + "O": 0.00445447, + "H": 0.00446925, + "L": 0.00445089, + "C": 0.00446925, + "V": 606.3977609, + "T": "2017-11-09T21:24:00", + "BV": 2.70318183 + }, + { + "O": 0.00446926, + "H": 0.00447278, + "L": 0.00446926, + "C": 0.00447278, + "V": 414.78759009, + "T": "2017-11-09T21:25:00", + "BV": 1.85450264 + }, + { + "O": 0.00447278, + "H": 0.00447348, + "L": 0.00447277, + "C": 0.00447348, + "V": 553.20203766, + "T": "2017-11-09T21:26:00", + "BV": 2.47435339 + }, + { + "O": 0.00447366, + "H": 0.00449, + "L": 0.00447366, + "C": 0.004485, + "V": 633.63777558, + "T": "2017-11-09T21:27:00", + "BV": 2.83867381 + }, + { + "O": 0.004485, + "H": 0.00449096, + "L": 0.00446925, + "C": 0.00446925, + "V": 3308.26809164, + "T": "2017-11-09T21:28:00", + "BV": 14.8442345 + }, + { + "O": 0.00446925, + "H": 0.00449213, + "L": 0.00446925, + "C": 0.00449213, + "V": 1054.97021549, + "T": "2017-11-09T21:29:00", + "BV": 4.73733786 + }, + { + "O": 0.00449213, + "H": 0.0044932, + "L": 0.00449213, + "C": 0.00449213, + "V": 236.36616855, + "T": "2017-11-09T21:30:00", + "BV": 1.06186351 + }, + { + "O": 0.00449319, + "H": 0.0044932, + "L": 0.00448764, + "C": 0.00449212, + "V": 406.83307183, + "T": "2017-11-09T21:31:00", + "BV": 1.82755435 + }, + { + "O": 0.00449212, + "H": 0.00449213, + "L": 0.00444958, + "C": 0.00447449, + "V": 1167.42505012, + "T": "2017-11-09T21:32:00", + "BV": 5.21067359 + }, + { + "O": 0.00447449, + "H": 0.00447449, + "L": 0.0044462, + "C": 0.00446519, + "V": 763.65941619, + "T": "2017-11-09T21:33:00", + "BV": 3.39992345 + }, + { + "O": 0.00444721, + "H": 0.00447859, + "L": 0.00444721, + "C": 0.00446519, + "V": 438.49793711, + "T": "2017-11-09T21:34:00", + "BV": 1.9605176 + }, + { + "O": 0.00446519, + "H": 0.00447858, + "L": 0.00446519, + "C": 0.00447448, + "V": 227.32929819, + "T": "2017-11-09T21:35:00", + "BV": 1.01737359 + }, + { + "O": 0.00447448, + "H": 0.00447449, + "L": 0.00446519, + "C": 0.00447448, + "V": 306.89667076, + "T": "2017-11-09T21:36:00", + "BV": 1.37318592 + }, + { + "O": 0.00447448, + "H": 0.00447449, + "L": 0.00446519, + "C": 0.0044652, + "V": 212.67690913, + "T": "2017-11-09T21:37:00", + "BV": 0.95124726 + }, + { + "O": 0.0044652, + "H": 0.0044652, + "L": 0.00444645, + "C": 0.00444691, + "V": 414.26082884, + "T": "2017-11-09T21:38:00", + "BV": 1.84386283 + }, + { + "O": 0.0044562, + "H": 0.0044652, + "L": 0.00445022, + "C": 0.0044562, + "V": 838.63380854, + "T": "2017-11-09T21:39:00", + "BV": 3.74225955 + }, + { + "O": 0.0044652, + "H": 0.00447447, + "L": 0.00444968, + "C": 0.0044652, + "V": 159.98797509, + "T": "2017-11-09T21:40:00", + "BV": 0.71314918 + }, + { + "O": 0.00446521, + "H": 0.00447447, + "L": 0.0044652, + "C": 0.00446521, + "V": 238.84951008, + "T": "2017-11-09T21:41:00", + "BV": 1.06743913 + }, + { + "O": 0.00446521, + "H": 0.00446521, + "L": 0.0044652, + "C": 0.0044652, + "V": 108.46504027, + "T": "2017-11-09T21:42:00", + "BV": 0.48431889 + }, + { + "O": 0.0044652, + "H": 0.0044652, + "L": 0.00444958, + "C": 0.0044652, + "V": 599.65551855, + "T": "2017-11-09T21:43:00", + "BV": 2.67721505 + }, + { + "O": 0.0044652, + "H": 0.0044652, + "L": 0.00445, + "C": 0.004465, + "V": 220.02809115, + "T": "2017-11-09T21:44:00", + "BV": 0.98065672 + }, + { + "O": 0.004465, + "H": 0.00446521, + "L": 0.004465, + "C": 0.00446521, + "V": 315.93635996, + "T": "2017-11-09T21:45:00", + "BV": 1.4107121 + }, + { + "O": 0.00446521, + "H": 0.00447449, + "L": 0.0044652, + "C": 0.00446521, + "V": 20.33829147, + "T": "2017-11-09T21:46:00", + "BV": 0.09085167 + }, + { + "O": 0.00447449, + "H": 0.00447449, + "L": 0.0044652, + "C": 0.00446559, + "V": 247.05098662, + "T": "2017-11-09T21:47:00", + "BV": 1.10374733 + }, + { + "O": 0.00446559, + "H": 0.00447449, + "L": 0.00446559, + "C": 0.00446559, + "V": 138.23349971, + "T": "2017-11-09T21:48:00", + "BV": 0.61759597 + }, + { + "O": 0.00446559, + "H": 0.00447559, + "L": 0.00446559, + "C": 0.00447559, + "V": 299.39118736, + "T": "2017-11-09T21:49:00", + "BV": 1.33730817 + }, + { + "O": 0.00447559, + "H": 0.00447857, + "L": 0.00447559, + "C": 0.0044756, + "V": 182.47921006, + "T": "2017-11-09T21:50:00", + "BV": 0.817147 + }, + { + "O": 0.0044756, + "H": 0.00447863, + "L": 0.0044756, + "C": 0.00447863, + "V": 365.34419491, + "T": "2017-11-09T21:51:00", + "BV": 1.63618204 + }, + { + "O": 0.00448056, + "H": 0.00448559, + "L": 0.00447858, + "C": 0.00448559, + "V": 176.57967017, + "T": "2017-11-09T21:52:00", + "BV": 0.79118066 + }, + { + "O": 0.00448559, + "H": 0.004492, + "L": 0.00448559, + "C": 0.00448559, + "V": 147.10448672, + "T": "2017-11-09T21:53:00", + "BV": 0.66009111 + }, + { + "O": 0.00448559, + "H": 0.0044921, + "L": 0.00448559, + "C": 0.004492, + "V": 312.77434727, + "T": "2017-11-09T21:54:00", + "BV": 1.40445025 + }, + { + "O": 0.004492, + "H": 0.00449212, + "L": 0.00448559, + "C": 0.0044856, + "V": 422.58332453, + "T": "2017-11-09T21:55:00", + "BV": 1.89798208 + }, + { + "O": 0.004492, + "H": 0.004492, + "L": 0.0044856, + "C": 0.0044856, + "V": 401.52456274, + "T": "2017-11-09T21:56:00", + "BV": 1.80162891 + }, + { + "O": 0.0044856, + "H": 0.00448777, + "L": 0.0044856, + "C": 0.0044856, + "V": 142.61046246, + "T": "2017-11-09T21:57:00", + "BV": 0.63970232 + }, + { + "O": 0.0044856, + "H": 0.004492, + "L": 0.0044856, + "C": 0.0044856, + "V": 579.85775016, + "T": "2017-11-09T21:58:00", + "BV": 2.6019569 + }, + { + "O": 0.00449198, + "H": 0.00449198, + "L": 0.0044856, + "C": 0.0044856, + "V": 639.06699321, + "T": "2017-11-09T21:59:00", + "BV": 2.86669354 + }, + { + "O": 0.0044856, + "H": 0.0044866, + "L": 0.00447863, + "C": 0.00447863, + "V": 131.92758371, + "T": "2017-11-09T22:00:00", + "BV": 0.59149018 + }, + { + "O": 0.00447863, + "H": 0.00449, + "L": 0.00447863, + "C": 0.00448329, + "V": 602.28530765, + "T": "2017-11-09T22:01:00", + "BV": 2.69831721 + }, + { + "O": 0.00448329, + "H": 0.00448999, + "L": 0.00448329, + "C": 0.00448329, + "V": 810.16333641, + "T": "2017-11-09T22:02:00", + "BV": 3.63225515 + }, + { + "O": 0.00447913, + "H": 0.00448995, + "L": 0.00447236, + "C": 0.00447236, + "V": 282.19827523, + "T": "2017-11-09T22:03:00", + "BV": 1.26431052 + }, + { + "O": 0.00447176, + "H": 0.00447176, + "L": 0.00445042, + "C": 0.004465, + "V": 603.00945733, + "T": "2017-11-09T22:04:00", + "BV": 2.69252502 + }, + { + "O": 0.00446436, + "H": 0.004465, + "L": 0.00444961, + "C": 0.00444961, + "V": 121.1533177, + "T": "2017-11-09T22:05:00", + "BV": 0.53928661 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444404, + "C": 0.00444404, + "V": 223.19797083, + "T": "2017-11-09T22:06:00", + "BV": 0.99251452 + }, + { + "O": 0.00444404, + "H": 0.00444404, + "L": 0.00444272, + "C": 0.00444365, + "V": 77.98887621, + "T": "2017-11-09T22:07:00", + "BV": 0.34654727 + }, + { + "O": 0.00444272, + "H": 0.00444365, + "L": 0.00443942, + "C": 0.00443942, + "V": 78.00437978, + "T": "2017-11-09T22:08:00", + "BV": 0.34646157 + }, + { + "O": 0.00443942, + "H": 0.0044406, + "L": 0.00442475, + "C": 0.004437, + "V": 519.17743901, + "T": "2017-11-09T22:09:00", + "BV": 2.30316851 + }, + { + "O": 0.0044406, + "H": 0.0044406, + "L": 0.00442, + "C": 0.00442001, + "V": 356.66044892, + "T": "2017-11-09T22:10:00", + "BV": 1.57705013 + }, + { + "O": 0.00443325, + "H": 0.004439, + "L": 0.00442429, + "C": 0.004439, + "V": 421.47583639, + "T": "2017-11-09T22:11:00", + "BV": 1.87080101 + }, + { + "O": 0.0044406, + "H": 0.00444959, + "L": 0.004439, + "C": 0.004439, + "V": 531.00042257, + "T": "2017-11-09T22:12:00", + "BV": 2.35977992 + }, + { + "O": 0.00444957, + "H": 0.00444957, + "L": 0.00442429, + "C": 0.004439, + "V": 150.69239453, + "T": "2017-11-09T22:13:00", + "BV": 0.66959953 + }, + { + "O": 0.00444499, + "H": 0.00444499, + "L": 0.00441743, + "C": 0.0044378, + "V": 145.5988456, + "T": "2017-11-09T22:14:00", + "BV": 0.645463 + }, + { + "O": 0.004425, + "H": 0.00442501, + "L": 0.00441636, + "C": 0.00442501, + "V": 226.26142313, + "T": "2017-11-09T22:15:00", + "BV": 1.00000138 + }, + { + "O": 0.00442501, + "H": 0.004439, + "L": 0.00442501, + "C": 0.00443499, + "V": 658.97245775, + "T": "2017-11-09T22:16:00", + "BV": 2.92324286 + }, + { + "O": 0.0044348, + "H": 0.00443499, + "L": 0.00443399, + "C": 0.00443399, + "V": 12.10705448, + "T": "2017-11-09T22:17:00", + "BV": 0.05368912 + }, + { + "O": 0.00443399, + "H": 0.00443399, + "L": 0.00442502, + "C": 0.00442503, + "V": 139.28994126, + "T": "2017-11-09T22:18:00", + "BV": 0.61640199 + }, + { + "O": 0.00442501, + "H": 0.00442501, + "L": 0.00441636, + "C": 0.004425, + "V": 200.72800121, + "T": "2017-11-09T22:19:00", + "BV": 0.88800755 + }, + { + "O": 0.004425, + "H": 0.00442503, + "L": 0.00441701, + "C": 0.00441701, + "V": 659.14708767, + "T": "2017-11-09T22:20:00", + "BV": 2.9125267 + }, + { + "O": 0.00442, + "H": 0.00443499, + "L": 0.00442, + "C": 0.00442, + "V": 425.96938337, + "T": "2017-11-09T22:21:00", + "BV": 1.88435579 + }, + { + "O": 0.00443, + "H": 0.00443, + "L": 0.00442, + "C": 0.00443, + "V": 465.43985621, + "T": "2017-11-09T22:22:00", + "BV": 2.05801027 + }, + { + "O": 0.00443, + "H": 0.004435, + "L": 0.00442, + "C": 0.004421, + "V": 99.89844731, + "T": "2017-11-09T22:23:00", + "BV": 0.4416932 + }, + { + "O": 0.00443, + "H": 0.00443, + "L": 0.00441702, + "C": 0.00441702, + "V": 276.43414606, + "T": "2017-11-09T22:24:00", + "BV": 1.22243956 + }, + { + "O": 0.00441702, + "H": 0.00441702, + "L": 0.00441626, + "C": 0.00441626, + "V": 141.90187471, + "T": "2017-11-09T22:25:00", + "BV": 0.62671599 + }, + { + "O": 0.004416, + "H": 0.00441626, + "L": 0.00439999, + "C": 0.00439999, + "V": 1274.67221861, + "T": "2017-11-09T22:26:00", + "BV": 5.62166416 + }, + { + "O": 0.0044, + "H": 0.00441626, + "L": 0.00439999, + "C": 0.0044, + "V": 375.07236883, + "T": "2017-11-09T22:27:00", + "BV": 1.65047735 + }, + { + "O": 0.00439999, + "H": 0.00441632, + "L": 0.0043905, + "C": 0.00439988, + "V": 977.44137047, + "T": "2017-11-09T22:28:00", + "BV": 4.30693016 + }, + { + "O": 0.00439988, + "H": 0.00441632, + "L": 0.0043905, + "C": 0.00439098, + "V": 401.90280069, + "T": "2017-11-09T22:29:00", + "BV": 1.7668681 + }, + { + "O": 0.00439989, + "H": 0.00441632, + "L": 0.0043905, + "C": 0.00439117, + "V": 256.6838068, + "T": "2017-11-09T22:30:00", + "BV": 1.12840296 + }, + { + "O": 0.00441631, + "H": 0.00441631, + "L": 0.0044, + "C": 0.0044, + "V": 42.87714985, + "T": "2017-11-09T22:31:00", + "BV": 0.18909957 + }, + { + "O": 0.0044, + "H": 0.00441631, + "L": 0.00439999, + "C": 0.0044, + "V": 232.94660734, + "T": "2017-11-09T22:32:00", + "BV": 1.02497205 + }, + { + "O": 0.0044, + "H": 0.00441631, + "L": 0.00439999, + "C": 0.00439999, + "V": 334.86712857, + "T": "2017-11-09T22:33:00", + "BV": 1.47342693 + }, + { + "O": 0.0044, + "H": 0.00441631, + "L": 0.0044, + "C": 0.0044, + "V": 100.84069574, + "T": "2017-11-09T22:34:00", + "BV": 0.44370094 + }, + { + "O": 0.0044, + "H": 0.00441631, + "L": 0.00439129, + "C": 0.00439213, + "V": 627.3843437, + "T": "2017-11-09T22:35:00", + "BV": 2.75628845 + }, + { + "O": 0.0044, + "H": 0.00441631, + "L": 0.0044, + "C": 0.0044, + "V": 15.02985522, + "T": "2017-11-09T22:36:00", + "BV": 0.06634476 + }, + { + "O": 0.00440455, + "H": 0.004439, + "L": 0.00440005, + "C": 0.004439, + "V": 1117.47100854, + "T": "2017-11-09T22:37:00", + "BV": 4.92951242 + }, + { + "O": 0.004439, + "H": 0.00444959, + "L": 0.00442957, + "C": 0.0044296, + "V": 660.06918239, + "T": "2017-11-09T22:38:00", + "BV": 2.93184639 + }, + { + "O": 0.00444425, + "H": 0.00445186, + "L": 0.0044296, + "C": 0.00443, + "V": 391.85028493, + "T": "2017-11-09T22:39:00", + "BV": 1.74108119 + }, + { + "O": 0.00444329, + "H": 0.004444, + "L": 0.00443, + "C": 0.00444397, + "V": 429.25979277, + "T": "2017-11-09T22:40:00", + "BV": 1.906482 + }, + { + "O": 0.00444397, + "H": 0.00444397, + "L": 0.00443395, + "C": 0.00444397, + "V": 457.023179, + "T": "2017-11-09T22:41:00", + "BV": 2.0306389 + }, + { + "O": 0.00444397, + "H": 0.00444399, + "L": 0.00444, + "C": 0.00444, + "V": 198.89409749, + "T": "2017-11-09T22:42:00", + "BV": 0.88369362 + }, + { + "O": 0.00443395, + "H": 0.0044425, + "L": 0.00443395, + "C": 0.00444, + "V": 275.32718025, + "T": "2017-11-09T22:43:00", + "BV": 1.22160167 + }, + { + "O": 0.0044425, + "H": 0.00444397, + "L": 0.00444, + "C": 0.004441, + "V": 419.16949185, + "T": "2017-11-09T22:44:00", + "BV": 1.86254195 + }, + { + "O": 0.0044425, + "H": 0.0044425, + "L": 0.004441, + "C": 0.0044425, + "V": 45.55091886, + "T": "2017-11-09T22:45:00", + "BV": 0.20232269 + }, + { + "O": 0.0044425, + "H": 0.0044439, + "L": 0.0044425, + "C": 0.0044425, + "V": 75.66103774, + "T": "2017-11-09T22:46:00", + "BV": 0.33612645 + }, + { + "O": 0.0044425, + "H": 0.0044425, + "L": 0.00443912, + "C": 0.00443912, + "V": 201.73344616, + "T": "2017-11-09T22:47:00", + "BV": 0.89594926 + }, + { + "O": 0.00443912, + "H": 0.00444, + "L": 0.00443912, + "C": 0.00444, + "V": 118.44996639, + "T": "2017-11-09T22:48:00", + "BV": 0.52590915 + }, + { + "O": 0.00443912, + "H": 0.00444399, + "L": 0.00443912, + "C": 0.00444398, + "V": 762.42124976, + "T": "2017-11-09T22:49:00", + "BV": 3.38731624 + }, + { + "O": 0.00445099, + "H": 0.004451, + "L": 0.00445019, + "C": 0.004451, + "V": 601.81785011, + "T": "2017-11-09T22:50:00", + "BV": 2.67867002 + }, + { + "O": 0.00445103, + "H": 0.00445566, + "L": 0.004451, + "C": 0.00445566, + "V": 127.6872582, + "T": "2017-11-09T22:51:00", + "BV": 0.5686901 + }, + { + "O": 0.00445566, + "H": 0.00445915, + "L": 0.00445566, + "C": 0.00445915, + "V": 36.52722445, + "T": "2017-11-09T22:52:00", + "BV": 0.16282103 + }, + { + "O": 0.00445915, + "H": 0.00446498, + "L": 0.00445435, + "C": 0.00445899, + "V": 496.71482778, + "T": "2017-11-09T22:53:00", + "BV": 2.21490579 + }, + { + "O": 0.00446327, + "H": 0.00446495, + "L": 0.00445899, + "C": 0.00446475, + "V": 277.33604166, + "T": "2017-11-09T22:54:00", + "BV": 1.23805939 + }, + { + "O": 0.00446466, + "H": 0.00446466, + "L": 0.00445, + "C": 0.00445135, + "V": 297.12898583, + "T": "2017-11-09T22:55:00", + "BV": 1.32274561 + }, + { + "O": 0.00445, + "H": 0.00446308, + "L": 0.00445, + "C": 0.00445001, + "V": 350.84675521, + "T": "2017-11-09T22:56:00", + "BV": 1.56209774 + }, + { + "O": 0.00446298, + "H": 0.00446298, + "L": 0.00445135, + "C": 0.00445135, + "V": 131.19939839, + "T": "2017-11-09T22:57:00", + "BV": 0.58445554 + }, + { + "O": 0.00445135, + "H": 0.00446306, + "L": 0.00445135, + "C": 0.00445716, + "V": 104.62372484, + "T": "2017-11-09T22:58:00", + "BV": 0.46648116 + }, + { + "O": 0.00445716, + "H": 0.00446306, + "L": 0.00445135, + "C": 0.00445887, + "V": 192.93588133, + "T": "2017-11-09T22:59:00", + "BV": 0.86054954 + }, + { + "O": 0.00446161, + "H": 0.00446327, + "L": 0.00445887, + "C": 0.00446327, + "V": 825.80405076, + "T": "2017-11-09T23:00:00", + "BV": 3.6840783 + }, + { + "O": 0.00446334, + "H": 0.00446942, + "L": 0.00446327, + "C": 0.00446942, + "V": 383.00636932, + "T": "2017-11-09T23:01:00", + "BV": 1.71012938 + }, + { + "O": 0.00446946, + "H": 0.00447236, + "L": 0.00446498, + "C": 0.00447236, + "V": 251.48668395, + "T": "2017-11-09T23:02:00", + "BV": 1.12437141 + }, + { + "O": 0.00446946, + "H": 0.00447267, + "L": 0.00446946, + "C": 0.00447267, + "V": 245.13703531, + "T": "2017-11-09T23:03:00", + "BV": 1.09617841 + }, + { + "O": 0.00447267, + "H": 0.00447492, + "L": 0.00447236, + "C": 0.00447492, + "V": 21.87614282, + "T": "2017-11-09T23:04:00", + "BV": 0.09784567 + }, + { + "O": 0.00447456, + "H": 0.00447501, + "L": 0.00447456, + "C": 0.0044746, + "V": 42.55722109, + "T": "2017-11-09T23:05:00", + "BV": 0.19043333 + }, + { + "O": 0.0044746, + "H": 0.00447706, + "L": 0.00446946, + "C": 0.00446946, + "V": 289.57621085, + "T": "2017-11-09T23:06:00", + "BV": 1.29543839 + }, + { + "O": 0.00447706, + "H": 0.00447706, + "L": 0.00447456, + "C": 0.00447456, + "V": 106.61690112, + "T": "2017-11-09T23:07:00", + "BV": 0.47732962 + }, + { + "O": 0.00447456, + "H": 0.00448, + "L": 0.004465, + "C": 0.00446956, + "V": 532.81262953, + "T": "2017-11-09T23:08:00", + "BV": 2.38216626 + }, + { + "O": 0.00447236, + "H": 0.00448091, + "L": 0.00447, + "C": 0.00448, + "V": 376.12409594, + "T": "2017-11-09T23:09:00", + "BV": 1.68407873 + }, + { + "O": 0.00447, + "H": 0.00448, + "L": 0.00446, + "C": 0.00446956, + "V": 441.35477109, + "T": "2017-11-09T23:10:00", + "BV": 1.97253362 + }, + { + "O": 0.00446, + "H": 0.00448166, + "L": 0.00445615, + "C": 0.00446765, + "V": 424.55379356, + "T": "2017-11-09T23:11:00", + "BV": 1.89840907 + }, + { + "O": 0.0044538, + "H": 0.0044808, + "L": 0.00445335, + "C": 0.0044808, + "V": 158.64220094, + "T": "2017-11-09T23:12:00", + "BV": 0.70975096 + }, + { + "O": 0.0044808, + "H": 0.0044808, + "L": 0.00447, + "C": 0.0044808, + "V": 159.52782283, + "T": "2017-11-09T23:13:00", + "BV": 0.71430899 + }, + { + "O": 0.00446735, + "H": 0.00446735, + "L": 0.00445335, + "C": 0.00445335, + "V": 508.70453847, + "T": "2017-11-09T23:14:00", + "BV": 2.26675197 + }, + { + "O": 0.0044589, + "H": 0.00446735, + "L": 0.0044529, + "C": 0.00445335, + "V": 482.16342069, + "T": "2017-11-09T23:15:00", + "BV": 2.14782117 + }, + { + "O": 0.00445335, + "H": 0.00448091, + "L": 0.00445335, + "C": 0.00446745, + "V": 339.39679551, + "T": "2017-11-09T23:16:00", + "BV": 1.51929307 + }, + { + "O": 0.00446745, + "H": 0.0044807, + "L": 0.00446745, + "C": 0.0044675, + "V": 251.50042933, + "T": "2017-11-09T23:17:00", + "BV": 1.12371047 + }, + { + "O": 0.00446751, + "H": 0.00446751, + "L": 0.00446751, + "C": 0.00446751, + "V": 21.64037123, + "T": "2017-11-09T23:18:00", + "BV": 0.09667857 + }, + { + "O": 0.00447999, + "H": 0.00447999, + "L": 0.0044675, + "C": 0.00447999, + "V": 1661.10872701, + "T": "2017-11-09T23:19:00", + "BV": 7.43543819 + }, + { + "O": 0.00447998, + "H": 0.004485, + "L": 0.00447998, + "C": 0.00448091, + "V": 1000.73428947, + "T": "2017-11-09T23:20:00", + "BV": 4.48438246 + }, + { + "O": 0.00448091, + "H": 0.00448982, + "L": 0.00448091, + "C": 0.00448982, + "V": 51.32894024, + "T": "2017-11-09T23:21:00", + "BV": 0.23043438 + }, + { + "O": 0.0044898, + "H": 0.0044898, + "L": 0.00448091, + "C": 0.00448091, + "V": 584.1683885, + "T": "2017-11-09T23:22:00", + "BV": 2.61989848 + }, + { + "O": 0.00448093, + "H": 0.00448979, + "L": 0.00446752, + "C": 0.00446752, + "V": 390.45051425, + "T": "2017-11-09T23:23:00", + "BV": 1.74915105 + }, + { + "O": 0.00446752, + "H": 0.00446752, + "L": 0.00446744, + "C": 0.00446744, + "V": 2403.13372301, + "T": "2017-11-09T23:24:00", + "BV": 10.73593446 + }, + { + "O": 0.00446744, + "H": 0.00448091, + "L": 0.0044529, + "C": 0.00448091, + "V": 471.25012895, + "T": "2017-11-09T23:25:00", + "BV": 2.10651169 + }, + { + "O": 0.0044809, + "H": 0.0044809, + "L": 0.00446633, + "C": 0.00446671, + "V": 249.87754954, + "T": "2017-11-09T23:26:00", + "BV": 1.11617193 + }, + { + "O": 0.00446633, + "H": 0.0044809, + "L": 0.00446633, + "C": 0.00446633, + "V": 669.85178676, + "T": "2017-11-09T23:27:00", + "BV": 2.99446254 + }, + { + "O": 0.0044809, + "H": 0.0044809, + "L": 0.00446633, + "C": 0.0044809, + "V": 43.44864856, + "T": "2017-11-09T23:28:00", + "BV": 0.19463798 + }, + { + "O": 0.00446636, + "H": 0.00448091, + "L": 0.00446633, + "C": 0.00448091, + "V": 310.28140231, + "T": "2017-11-09T23:29:00", + "BV": 1.39000588 + }, + { + "O": 0.00446633, + "H": 0.00448091, + "L": 0.00446633, + "C": 0.00446634, + "V": 949.05045971, + "T": "2017-11-09T23:30:00", + "BV": 4.2525351 + }, + { + "O": 0.00448091, + "H": 0.00449, + "L": 0.00446633, + "C": 0.00449, + "V": 399.44907135, + "T": "2017-11-09T23:31:00", + "BV": 1.78922759 + }, + { + "O": 0.004489, + "H": 0.004492, + "L": 0.00446633, + "C": 0.004489, + "V": 350.87504097, + "T": "2017-11-09T23:32:00", + "BV": 1.57305381 + }, + { + "O": 0.004492, + "H": 0.004492, + "L": 0.00448091, + "C": 0.00448972, + "V": 27.26321764, + "T": "2017-11-09T23:33:00", + "BV": 0.12219483 + }, + { + "O": 0.00448972, + "H": 0.00448972, + "L": 0.00448091, + "C": 0.00448091, + "V": 91.72458157, + "T": "2017-11-09T23:34:00", + "BV": 0.41109766 + }, + { + "O": 0.00448091, + "H": 0.00448091, + "L": 0.00442054, + "C": 0.00442163, + "V": 2396.86672513, + "T": "2017-11-09T23:35:00", + "BV": 10.66905637 + }, + { + "O": 0.00442196, + "H": 0.0044695, + "L": 0.00442187, + "C": 0.0044402, + "V": 242.99816093, + "T": "2017-11-09T23:36:00", + "BV": 1.08319218 + }, + { + "O": 0.00445135, + "H": 0.00446922, + "L": 0.0044402, + "C": 0.00444022, + "V": 253.88990452, + "T": "2017-11-09T23:37:00", + "BV": 1.12819132 + }, + { + "O": 0.00444035, + "H": 0.00445358, + "L": 0.00444025, + "C": 0.00445135, + "V": 583.07420177, + "T": "2017-11-09T23:38:00", + "BV": 2.59075395 + }, + { + "O": 0.00444025, + "H": 0.00446, + "L": 0.00444021, + "C": 0.00445135, + "V": 321.66638294, + "T": "2017-11-09T23:39:00", + "BV": 1.42942834 + }, + { + "O": 0.00444025, + "H": 0.00445126, + "L": 0.00444023, + "C": 0.00444023, + "V": 94.74120225, + "T": "2017-11-09T23:40:00", + "BV": 0.42076448 + }, + { + "O": 0.00444025, + "H": 0.00445, + "L": 0.00444023, + "C": 0.00445, + "V": 63.25995698, + "T": "2017-11-09T23:41:00", + "BV": 0.28133936 + }, + { + "O": 0.00445, + "H": 0.00447889, + "L": 0.00444023, + "C": 0.00447881, + "V": 149.6543468, + "T": "2017-11-09T23:42:00", + "BV": 0.66925997 + }, + { + "O": 0.00444025, + "H": 0.00447456, + "L": 0.00444024, + "C": 0.00446, + "V": 51.74695794, + "T": "2017-11-09T23:43:00", + "BV": 0.23098019 + }, + { + "O": 0.00446951, + "H": 0.00449103, + "L": 0.00446951, + "C": 0.00449, + "V": 534.76639619, + "T": "2017-11-09T23:44:00", + "BV": 2.39996832 + }, + { + "O": 0.00449103, + "H": 0.00449213, + "L": 0.00449, + "C": 0.00449213, + "V": 292.36980594, + "T": "2017-11-09T23:45:00", + "BV": 1.31302303 + }, + { + "O": 0.00449213, + "H": 0.00449299, + "L": 0.00449, + "C": 0.00449, + "V": 698.94755968, + "T": "2017-11-09T23:46:00", + "BV": 3.13887543 + }, + { + "O": 0.00449, + "H": 0.0044932, + "L": 0.00449, + "C": 0.00449, + "V": 1227.35801956, + "T": "2017-11-09T23:47:00", + "BV": 5.5108522 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.00448102, + "C": 0.00449, + "V": 170.91018172, + "T": "2017-11-09T23:48:00", + "BV": 0.76738273 + }, + { + "O": 0.004489, + "H": 0.004489, + "L": 0.00448102, + "C": 0.00448102, + "V": 228.82728469, + "T": "2017-11-09T23:49:00", + "BV": 1.02631511 + }, + { + "O": 0.00448102, + "H": 0.00449, + "L": 0.00448102, + "C": 0.00448102, + "V": 473.84490523, + "T": "2017-11-09T23:50:00", + "BV": 2.1262329 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.00446953, + "C": 0.00446953, + "V": 257.81799735, + "T": "2017-11-09T23:51:00", + "BV": 1.15737378 + }, + { + "O": 0.0044889, + "H": 0.00449, + "L": 0.0044889, + "C": 0.004489, + "V": 1021.85137883, + "T": "2017-11-09T23:52:00", + "BV": 4.58709463 + }, + { + "O": 0.00449, + "H": 0.004493, + "L": 0.004489, + "C": 0.004489, + "V": 434.49036844, + "T": "2017-11-09T23:53:00", + "BV": 1.95077534 + }, + { + "O": 0.004489, + "H": 0.0044932, + "L": 0.004489, + "C": 0.004489, + "V": 192.82431023, + "T": "2017-11-09T23:54:00", + "BV": 0.86591257 + }, + { + "O": 0.00449267, + "H": 0.004493, + "L": 0.004489, + "C": 0.00449267, + "V": 302.05298381, + "T": "2017-11-09T23:55:00", + "BV": 1.35702355 + }, + { + "O": 0.00449267, + "H": 0.0044932, + "L": 0.004492, + "C": 0.0044932, + "V": 221.57414083, + "T": "2017-11-09T23:56:00", + "BV": 0.99552022 + }, + { + "O": 0.004492, + "H": 0.00449447, + "L": 0.004492, + "C": 0.00449447, + "V": 302.05238288, + "T": "2017-11-09T23:57:00", + "BV": 1.357285 + }, + { + "O": 0.0044932, + "H": 0.0044955, + "L": 0.00449241, + "C": 0.00449267, + "V": 503.11542806, + "T": "2017-11-09T23:58:00", + "BV": 2.26053246 + }, + { + "O": 0.00449207, + "H": 0.00449267, + "L": 0.0044893, + "C": 0.00449267, + "V": 365.45028206, + "T": "2017-11-09T23:59:00", + "BV": 1.64168475 + }, + { + "O": 0.004492, + "H": 0.004492, + "L": 0.0044893, + "C": 0.00448934, + "V": 608.38387389, + "T": "2017-11-10T00:00:00", + "BV": 2.73122318 + }, + { + "O": 0.00448934, + "H": 0.00448935, + "L": 0.00448927, + "C": 0.00448927, + "V": 193.7834279, + "T": "2017-11-10T00:01:00", + "BV": 0.86994963 + }, + { + "O": 0.00448927, + "H": 0.00448927, + "L": 0.00448901, + "C": 0.00448901, + "V": 181.31965827, + "T": "2017-11-10T00:02:00", + "BV": 0.81399149 + }, + { + "O": 0.00448901, + "H": 0.00449198, + "L": 0.004489, + "C": 0.00449198, + "V": 279.53908572, + "T": "2017-11-10T00:03:00", + "BV": 1.25490541 + }, + { + "O": 0.00448836, + "H": 0.00449, + "L": 0.00448719, + "C": 0.00448719, + "V": 42.064336, + "T": "2017-11-10T00:04:00", + "BV": 0.18884433 + }, + { + "O": 0.0044866, + "H": 0.00448719, + "L": 0.00447774, + "C": 0.00448, + "V": 138.9352231, + "T": "2017-11-10T00:05:00", + "BV": 0.62229958 + }, + { + "O": 0.00447774, + "H": 0.00447774, + "L": 0.00446951, + "C": 0.00447487, + "V": 621.20402892, + "T": "2017-11-10T00:06:00", + "BV": 2.78018348 + }, + { + "O": 0.00447487, + "H": 0.00447487, + "L": 0.00446861, + "C": 0.00446861, + "V": 309.14704214, + "T": "2017-11-10T00:07:00", + "BV": 1.381551 + }, + { + "O": 0.0044686, + "H": 0.0044686, + "L": 0.00446517, + "C": 0.00446828, + "V": 11.31293999, + "T": "2017-11-10T00:08:00", + "BV": 0.05053326 + }, + { + "O": 0.00446277, + "H": 0.00446277, + "L": 0.00445, + "C": 0.00445, + "V": 409.656959, + "T": "2017-11-10T00:09:00", + "BV": 1.82365378 + }, + { + "O": 0.00446161, + "H": 0.00446162, + "L": 0.00444023, + "C": 0.00444023, + "V": 362.88719101, + "T": "2017-11-10T00:10:00", + "BV": 1.6130332 + }, + { + "O": 0.00444022, + "H": 0.00446158, + "L": 0.00444, + "C": 0.004459, + "V": 446.72161747, + "T": "2017-11-10T00:11:00", + "BV": 1.98466813 + }, + { + "O": 0.004459, + "H": 0.004459, + "L": 0.004441, + "C": 0.004459, + "V": 289.53701774, + "T": "2017-11-10T00:12:00", + "BV": 1.28949093 + }, + { + "O": 0.004459, + "H": 0.004459, + "L": 0.004442, + "C": 0.004442, + "V": 651.16562628, + "T": "2017-11-10T00:13:00", + "BV": 2.9004606 + }, + { + "O": 0.004442, + "H": 0.004442, + "L": 0.004441, + "C": 0.004441, + "V": 46.06631878, + "T": "2017-11-10T00:14:00", + "BV": 0.20460799 + }, + { + "O": 0.004442, + "H": 0.00445899, + "L": 0.00444101, + "C": 0.00444203, + "V": 23.54317339, + "T": "2017-11-10T00:15:00", + "BV": 0.10463115 + }, + { + "O": 0.004442, + "H": 0.004442, + "L": 0.00443734, + "C": 0.00443734, + "V": 1069.64504267, + "T": "2017-11-10T00:16:00", + "BV": 4.75076017 + }, + { + "O": 0.00443725, + "H": 0.00443725, + "L": 0.00442303, + "C": 0.00442303, + "V": 191.79937888, + "T": "2017-11-10T00:17:00", + "BV": 0.849053 + }, + { + "O": 0.00442483, + "H": 0.00446861, + "L": 0.00442483, + "C": 0.00446857, + "V": 958.52133569, + "T": "2017-11-10T00:18:00", + "BV": 4.26592862 + }, + { + "O": 0.00443981, + "H": 0.00446857, + "L": 0.00443981, + "C": 0.00443982, + "V": 14.68123249, + "T": "2017-11-10T00:19:00", + "BV": 0.06529307 + }, + { + "O": 0.0044498, + "H": 0.00445, + "L": 0.00443983, + "C": 0.004449, + "V": 109.94407959, + "T": "2017-11-10T00:20:00", + "BV": 0.48903486 + }, + { + "O": 0.00443987, + "H": 0.00443987, + "L": 0.00443982, + "C": 0.00443987, + "V": 193.13781427, + "T": "2017-11-10T00:21:00", + "BV": 0.85749984 + }, + { + "O": 0.00443987, + "H": 0.004449, + "L": 0.00443987, + "C": 0.004449, + "V": 2.76773956, + "T": "2017-11-10T00:22:00", + "BV": 0.01230666 + }, + { + "O": 0.004449, + "H": 0.00445, + "L": 0.004449, + "C": 0.00445, + "V": 153.14598401, + "T": "2017-11-10T00:23:00", + "BV": 0.68142517 + }, + { + "O": 0.00445, + "H": 0.00446857, + "L": 0.00443993, + "C": 0.00446799, + "V": 550.66305496, + "T": "2017-11-10T00:24:00", + "BV": 2.4520612 + }, + { + "O": 0.00446799, + "H": 0.00446799, + "L": 0.00444001, + "C": 0.00444001, + "V": 29.09621803, + "T": "2017-11-10T00:25:00", + "BV": 0.12991766 + }, + { + "O": 0.00444007, + "H": 0.00446, + "L": 0.00444007, + "C": 0.00446, + "V": 20.28227225, + "T": "2017-11-10T00:26:00", + "BV": 0.09034021 + }, + { + "O": 0.00446, + "H": 0.00447, + "L": 0.00445017, + "C": 0.00447, + "V": 844.27274182, + "T": "2017-11-10T00:27:00", + "BV": 3.77100607 + }, + { + "O": 0.00445017, + "H": 0.00447, + "L": 0.00444008, + "C": 0.00444008, + "V": 62.33742934, + "T": "2017-11-10T00:28:00", + "BV": 0.27814231 + }, + { + "O": 0.00444022, + "H": 0.0044629, + "L": 0.00444022, + "C": 0.0044629, + "V": 13.52927828, + "T": "2017-11-10T00:29:00", + "BV": 0.06026418 + }, + { + "O": 0.0044629, + "H": 0.0044629, + "L": 0.0044629, + "C": 0.0044629, + "V": 22.6183374, + "T": "2017-11-10T00:30:00", + "BV": 0.10094336 + }, + { + "O": 0.00444144, + "H": 0.00446289, + "L": 0.00444002, + "C": 0.00446202, + "V": 288.14745032, + "T": "2017-11-10T00:31:00", + "BV": 1.28004951 + }, + { + "O": 0.00445, + "H": 0.00446083, + "L": 0.00445, + "C": 0.00445, + "V": 30.48879794, + "T": "2017-11-10T00:32:00", + "BV": 0.13593943 + }, + { + "O": 0.00445999, + "H": 0.00445999, + "L": 0.004441, + "C": 0.004441, + "V": 494.35914007, + "T": "2017-11-10T00:33:00", + "BV": 2.19839053 + }, + { + "O": 0.004441, + "H": 0.004441, + "L": 0.00442989, + "C": 0.00443, + "V": 1119.14669545, + "T": "2017-11-10T00:34:00", + "BV": 4.96637498 + }, + { + "O": 0.00443, + "H": 0.00443, + "L": 0.00442966, + "C": 0.00442966, + "V": 28.45358216, + "T": "2017-11-10T00:35:00", + "BV": 0.12604191 + }, + { + "O": 0.00442971, + "H": 0.00442971, + "L": 0.00442966, + "C": 0.00442966, + "V": 349.12689077, + "T": "2017-11-10T00:36:00", + "BV": 1.54652677 + }, + { + "O": 0.00442966, + "H": 0.004441, + "L": 0.00442864, + "C": 0.004441, + "V": 2157.08383127, + "T": "2017-11-10T00:37:00", + "BV": 9.5555813 + }, + { + "O": 0.00445878, + "H": 0.00445878, + "L": 0.00442864, + "C": 0.00442864, + "V": 468.85071296, + "T": "2017-11-10T00:38:00", + "BV": 2.08501829 + }, + { + "O": 0.00442971, + "H": 0.00442971, + "L": 0.00442864, + "C": 0.0044297, + "V": 294.23846887, + "T": "2017-11-10T00:39:00", + "BV": 1.30334814 + }, + { + "O": 0.0044297, + "H": 0.0044297, + "L": 0.00442864, + "C": 0.00442864, + "V": 120.2659341, + "T": "2017-11-10T00:40:00", + "BV": 0.53263118 + }, + { + "O": 0.004429, + "H": 0.004429, + "L": 0.00442899, + "C": 0.00442899, + "V": 67.30447419, + "T": "2017-11-10T00:41:00", + "BV": 0.29809146 + }, + { + "O": 0.00442898, + "H": 0.00442898, + "L": 0.00442896, + "C": 0.00442896, + "V": 23.52206485, + "T": "2017-11-10T00:42:00", + "BV": 0.10417873 + }, + { + "O": 0.00442898, + "H": 0.00442899, + "L": 0.00442865, + "C": 0.00442865, + "V": 78.93596329, + "T": "2017-11-10T00:43:00", + "BV": 0.34960429 + }, + { + "O": 0.00442864, + "H": 0.00442897, + "L": 0.00442864, + "C": 0.00442864, + "V": 101.05120155, + "T": "2017-11-10T00:44:00", + "BV": 0.44752163 + }, + { + "O": 0.00442835, + "H": 0.00442835, + "L": 0.004428, + "C": 0.004428, + "V": 6.06129694, + "T": "2017-11-10T00:45:00", + "BV": 0.0268399 + }, + { + "O": 0.0044276, + "H": 0.0044276, + "L": 0.00441282, + "C": 0.00441282, + "V": 263.57910707, + "T": "2017-11-10T00:46:00", + "BV": 1.16457559 + }, + { + "O": 0.00441249, + "H": 0.00441278, + "L": 0.0044001, + "C": 0.0044001, + "V": 380.273833, + "T": "2017-11-10T00:47:00", + "BV": 1.67576011 + }, + { + "O": 0.00440013, + "H": 0.00441802, + "L": 0.0044001, + "C": 0.00441802, + "V": 430.0897102, + "T": "2017-11-10T00:48:00", + "BV": 1.89448398 + }, + { + "O": 0.00441772, + "H": 0.00441802, + "L": 0.0044, + "C": 0.004413, + "V": 1052.59798415, + "T": "2017-11-10T00:49:00", + "BV": 4.63239462 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0043905, + "C": 0.0043905, + "V": 839.48124269, + "T": "2017-11-10T00:50:00", + "BV": 3.68881699 + }, + { + "O": 0.0043905, + "H": 0.0043905, + "L": 0.00437934, + "C": 0.00437934, + "V": 385.11069702, + "T": "2017-11-10T00:51:00", + "BV": 1.68736378 + }, + { + "O": 0.0043795, + "H": 0.00437951, + "L": 0.00435701, + "C": 0.00435701, + "V": 676.31762932, + "T": "2017-11-10T00:52:00", + "BV": 2.95792964 + }, + { + "O": 0.00435701, + "H": 0.00436576, + "L": 0.00435504, + "C": 0.00435504, + "V": 1001.10555258, + "T": "2017-11-10T00:53:00", + "BV": 4.36068152 + }, + { + "O": 0.00435504, + "H": 0.00435504, + "L": 0.00435, + "C": 0.004355, + "V": 348.77543482, + "T": "2017-11-10T00:54:00", + "BV": 1.51852198 + }, + { + "O": 0.004355, + "H": 0.00435701, + "L": 0.00435, + "C": 0.00435701, + "V": 414.9704215, + "T": "2017-11-10T00:55:00", + "BV": 1.80694507 + }, + { + "O": 0.00435701, + "H": 0.00435701, + "L": 0.00435, + "C": 0.004357, + "V": 661.62289985, + "T": "2017-11-10T00:56:00", + "BV": 2.8801294 + }, + { + "O": 0.004357, + "H": 0.00435701, + "L": 0.00435, + "C": 0.00435, + "V": 605.16991718, + "T": "2017-11-10T00:57:00", + "BV": 2.63458584 + }, + { + "O": 0.004357, + "H": 0.00436571, + "L": 0.00435699, + "C": 0.004357, + "V": 434.51752719, + "T": "2017-11-10T00:58:00", + "BV": 1.89364678 + }, + { + "O": 0.00436571, + "H": 0.00436572, + "L": 0.00435698, + "C": 0.00435698, + "V": 169.52643416, + "T": "2017-11-10T00:59:00", + "BV": 0.73874433 + }, + { + "O": 0.00435698, + "H": 0.004357, + "L": 0.00434706, + "C": 0.004357, + "V": 639.7811427, + "T": "2017-11-10T01:00:00", + "BV": 2.78620522 + }, + { + "O": 0.00435131, + "H": 0.00436576, + "L": 0.00435131, + "C": 0.00436576, + "V": 35.19082336, + "T": "2017-11-10T01:01:00", + "BV": 0.15342285 + }, + { + "O": 0.004357, + "H": 0.00436576, + "L": 0.004357, + "C": 0.00436, + "V": 131.01118357, + "T": "2017-11-10T01:02:00", + "BV": 0.57104748 + }, + { + "O": 0.00436, + "H": 0.00436001, + "L": 0.00435, + "C": 0.004357, + "V": 316.33978842, + "T": "2017-11-10T01:03:00", + "BV": 1.3783354 + }, + { + "O": 0.00436001, + "H": 0.00436576, + "L": 0.00436001, + "C": 0.004364, + "V": 76.64908912, + "T": "2017-11-10T01:04:00", + "BV": 0.3344942 + }, + { + "O": 0.004364, + "H": 0.004364, + "L": 0.004357, + "C": 0.004364, + "V": 293.86672061, + "T": "2017-11-10T01:05:00", + "BV": 1.28135379 + }, + { + "O": 0.004361, + "H": 0.004362, + "L": 0.004356, + "C": 0.004356, + "V": 748.41348254, + "T": "2017-11-10T01:06:00", + "BV": 3.2617959 + }, + { + "O": 0.004361, + "H": 0.00436702, + "L": 0.004356, + "C": 0.004356, + "V": 538.48333231, + "T": "2017-11-10T01:07:00", + "BV": 2.3486735 + }, + { + "O": 0.00436702, + "H": 0.00437288, + "L": 0.00436576, + "C": 0.00437288, + "V": 106.73581857, + "T": "2017-11-10T01:08:00", + "BV": 0.46665482 + }, + { + "O": 0.00437193, + "H": 0.00437193, + "L": 0.00436634, + "C": 0.00437192, + "V": 145.75336595, + "T": "2017-11-10T01:09:00", + "BV": 0.63668439 + }, + { + "O": 0.00437193, + "H": 0.0043988, + "L": 0.00437193, + "C": 0.0043988, + "V": 257.12531332, + "T": "2017-11-10T01:10:00", + "BV": 1.12848322 + }, + { + "O": 0.0044, + "H": 0.00440105, + "L": 0.00439561, + "C": 0.00440105, + "V": 464.17525464, + "T": "2017-11-10T01:11:00", + "BV": 2.04145741 + }, + { + "O": 0.00440035, + "H": 0.00440104, + "L": 0.00439602, + "C": 0.00439602, + "V": 181.39933764, + "T": "2017-11-10T01:12:00", + "BV": 0.79772136 + }, + { + "O": 0.00439562, + "H": 0.004416, + "L": 0.00439562, + "C": 0.00441599, + "V": 1127.81831437, + "T": "2017-11-10T01:13:00", + "BV": 4.96452303 + }, + { + "O": 0.00440041, + "H": 0.004416, + "L": 0.00440041, + "C": 0.004416, + "V": 101.80325977, + "T": "2017-11-10T01:14:00", + "BV": 0.44925056 + }, + { + "O": 0.004416, + "H": 0.00441651, + "L": 0.004416, + "C": 0.004416, + "V": 138.89317431, + "T": "2017-11-10T01:15:00", + "BV": 0.61336544 + }, + { + "O": 0.00441651, + "H": 0.00441782, + "L": 0.00441651, + "C": 0.00441782, + "V": 20.25065791, + "T": "2017-11-10T01:16:00", + "BV": 0.08945836 + }, + { + "O": 0.00441782, + "H": 0.0044186, + "L": 0.004417, + "C": 0.00441847, + "V": 130.85430085, + "T": "2017-11-10T01:17:00", + "BV": 0.57809531 + }, + { + "O": 0.00441847, + "H": 0.00441847, + "L": 0.00441847, + "C": 0.00441847, + "V": 219.06143113, + "T": "2017-11-10T01:18:00", + "BV": 0.96791632 + }, + { + "O": 0.00441847, + "H": 0.00441869, + "L": 0.00441847, + "C": 0.0044186, + "V": 123.26311671, + "T": "2017-11-10T01:19:00", + "BV": 0.54465272 + }, + { + "O": 0.0044186, + "H": 0.00441878, + "L": 0.0044186, + "C": 0.00441878, + "V": 22.98142455, + "T": "2017-11-10T01:20:00", + "BV": 0.10154814 + }, + { + "O": 0.00441861, + "H": 0.00441878, + "L": 0.0044186, + "C": 0.00441863, + "V": 364.46306622, + "T": "2017-11-10T01:21:00", + "BV": 1.61045725 + }, + { + "O": 0.004419, + "H": 0.004428, + "L": 0.0044186, + "C": 0.0044186, + "V": 736.95272498, + "T": "2017-11-10T01:22:00", + "BV": 3.2603156 + }, + { + "O": 0.0044186, + "H": 0.0044186, + "L": 0.0044004, + "C": 0.00440044, + "V": 304.69929546, + "T": "2017-11-10T01:23:00", + "BV": 1.34445281 + }, + { + "O": 0.0044004, + "H": 0.0044004, + "L": 0.00439561, + "C": 0.00440039, + "V": 447.26446447, + "T": "2017-11-10T01:24:00", + "BV": 1.96616302 + }, + { + "O": 0.0044, + "H": 0.00440479, + "L": 0.00439545, + "C": 0.00439545, + "V": 329.04119763, + "T": "2017-11-10T01:25:00", + "BV": 1.4465815 + }, + { + "O": 0.00439545, + "H": 0.00439545, + "L": 0.0043916, + "C": 0.00439363, + "V": 80.27514137, + "T": "2017-11-10T01:26:00", + "BV": 0.35269883 + }, + { + "O": 0.00439363, + "H": 0.00439363, + "L": 0.00438586, + "C": 0.00439363, + "V": 222.67776366, + "T": "2017-11-10T01:27:00", + "BV": 0.97816114 + }, + { + "O": 0.00438586, + "H": 0.00439, + "L": 0.00438586, + "C": 0.00439, + "V": 228.39879451, + "T": "2017-11-10T01:28:00", + "BV": 1.00255954 + }, + { + "O": 0.0043859, + "H": 0.00439, + "L": 0.00438589, + "C": 0.00439, + "V": 218.12677348, + "T": "2017-11-10T01:29:00", + "BV": 0.95671909 + }, + { + "O": 0.00439, + "H": 0.00439363, + "L": 0.00438589, + "C": 0.00438589, + "V": 453.09712445, + "T": "2017-11-10T01:30:00", + "BV": 1.98759048 + }, + { + "O": 0.00438589, + "H": 0.00438999, + "L": 0.00438589, + "C": 0.00438999, + "V": 541.26284822, + "T": "2017-11-10T01:31:00", + "BV": 2.37407828 + }, + { + "O": 0.00438592, + "H": 0.00439363, + "L": 0.00438592, + "C": 0.00439, + "V": 398.2379736, + "T": "2017-11-10T01:32:00", + "BV": 1.74836871 + }, + { + "O": 0.00438999, + "H": 0.00439, + "L": 0.00438999, + "C": 0.00439, + "V": 127.03092194, + "T": "2017-11-10T01:33:00", + "BV": 0.55766504 + }, + { + "O": 0.00439, + "H": 0.00439439, + "L": 0.00438999, + "C": 0.00438999, + "V": 770.44941014, + "T": "2017-11-10T01:34:00", + "BV": 3.38290389 + }, + { + "O": 0.00439439, + "H": 0.00439439, + "L": 0.00439, + "C": 0.00439439, + "V": 134.48126617, + "T": "2017-11-10T01:35:00", + "BV": 0.59095873 + }, + { + "O": 0.00439439, + "H": 0.00439439, + "L": 0.00439, + "C": 0.00439439, + "V": 182.64458157, + "T": "2017-11-10T01:36:00", + "BV": 0.80239031 + }, + { + "O": 0.00439439, + "H": 0.00439439, + "L": 0.0043812, + "C": 0.00438999, + "V": 239.12688986, + "T": "2017-11-10T01:37:00", + "BV": 1.04911326 + }, + { + "O": 0.004381, + "H": 0.0043812, + "L": 0.00437192, + "C": 0.0043812, + "V": 137.91642867, + "T": "2017-11-10T01:38:00", + "BV": 0.60337099 + }, + { + "O": 0.00438066, + "H": 0.00438066, + "L": 0.00437192, + "C": 0.00438066, + "V": 161.13433939, + "T": "2017-11-10T01:39:00", + "BV": 0.70567811 + }, + { + "O": 0.00438067, + "H": 0.00438067, + "L": 0.00437192, + "C": 0.00438066, + "V": 181.97146604, + "T": "2017-11-10T01:40:00", + "BV": 0.79691988 + }, + { + "O": 0.00438066, + "H": 0.00438066, + "L": 0.00438064, + "C": 0.00438064, + "V": 32.36749618, + "T": "2017-11-10T01:41:00", + "BV": 0.14179085 + }, + { + "O": 0.00438064, + "H": 0.004381, + "L": 0.004367, + "C": 0.00438065, + "V": 201.76589694, + "T": "2017-11-10T01:42:00", + "BV": 0.88219918 + }, + { + "O": 0.00436749, + "H": 0.0043812, + "L": 0.00436749, + "C": 0.00438065, + "V": 191.72606602, + "T": "2017-11-10T01:43:00", + "BV": 0.83992472 + }, + { + "O": 0.0043812, + "H": 0.0043812, + "L": 0.00436701, + "C": 0.00438065, + "V": 33.42138045, + "T": "2017-11-10T01:44:00", + "BV": 0.14619801 + }, + { + "O": 0.00438065, + "H": 0.00438065, + "L": 0.00436806, + "C": 0.00438064, + "V": 41.63745613, + "T": "2017-11-10T01:45:00", + "BV": 0.18227437 + }, + { + "O": 0.00438064, + "H": 0.00438064, + "L": 0.00437807, + "C": 0.00437807, + "V": 4.83596847, + "T": "2017-11-10T01:46:00", + "BV": 0.02117527 + }, + { + "O": 0.00438064, + "H": 0.00438065, + "L": 0.00437806, + "C": 0.00438065, + "V": 54.3768264, + "T": "2017-11-10T01:47:00", + "BV": 0.2381454 + }, + { + "O": 0.00438064, + "H": 0.00438064, + "L": 0.00438064, + "C": 0.00438064, + "V": 19.87732575, + "T": "2017-11-10T01:48:00", + "BV": 0.08707539 + }, + { + "O": 0.00438065, + "H": 0.00438999, + "L": 0.00438065, + "C": 0.00438999, + "V": 378.35523933, + "T": "2017-11-10T01:49:00", + "BV": 1.66092192 + }, + { + "O": 0.00438999, + "H": 0.00439421, + "L": 0.00438067, + "C": 0.00439421, + "V": 327.67775897, + "T": "2017-11-10T01:50:00", + "BV": 1.43747315 + }, + { + "O": 0.00438068, + "H": 0.0044, + "L": 0.00438068, + "C": 0.0044, + "V": 45.09516972, + "T": "2017-11-10T01:51:00", + "BV": 0.19823645 + }, + { + "O": 0.0044, + "H": 0.00440045, + "L": 0.0044, + "C": 0.00440045, + "V": 12.48779511, + "T": "2017-11-10T01:52:00", + "BV": 0.05495112 + }, + { + "O": 0.00440166, + "H": 0.00440501, + "L": 0.00439421, + "C": 0.00439421, + "V": 262.71147087, + "T": "2017-11-10T01:53:00", + "BV": 1.15496485 + }, + { + "O": 0.0043915, + "H": 0.00439421, + "L": 0.00438068, + "C": 0.00438068, + "V": 62.75168985, + "T": "2017-11-10T01:54:00", + "BV": 0.27506531 + }, + { + "O": 0.00439421, + "H": 0.00439421, + "L": 0.004381, + "C": 0.00439421, + "V": 4.56815375, + "T": "2017-11-10T01:55:00", + "BV": 0.02004808 + }, + { + "O": 0.00440231, + "H": 0.00440997, + "L": 0.00440001, + "C": 0.0044023, + "V": 15.9550287, + "T": "2017-11-10T01:56:00", + "BV": 0.07031644 + }, + { + "O": 0.00440001, + "H": 0.00441, + "L": 0.00440001, + "C": 0.00441, + "V": 72.56604981, + "T": "2017-11-10T01:57:00", + "BV": 0.31998615 + }, + { + "O": 0.00441, + "H": 0.00442211, + "L": 0.00441, + "C": 0.00442211, + "V": 147.59242459, + "T": "2017-11-10T01:58:00", + "BV": 0.65101254 + }, + { + "O": 0.00442137, + "H": 0.00442137, + "L": 0.00441, + "C": 0.00441001, + "V": 139.18026891, + "T": "2017-11-10T01:59:00", + "BV": 0.61402414 + }, + { + "O": 0.00441, + "H": 0.00441, + "L": 0.00440559, + "C": 0.00440559, + "V": 218.96321018, + "T": "2017-11-10T02:00:00", + "BV": 0.96490279 + }, + { + "O": 0.00440559, + "H": 0.00440559, + "L": 0.00440494, + "C": 0.00440494, + "V": 71.04989315, + "T": "2017-11-10T02:01:00", + "BV": 0.3129971 + }, + { + "O": 0.00440494, + "H": 0.00440564, + "L": 0.00440494, + "C": 0.00440564, + "V": 258.47725875, + "T": "2017-11-10T02:02:00", + "BV": 1.13858911 + }, + { + "O": 0.00440822, + "H": 0.00441001, + "L": 0.00440601, + "C": 0.00440601, + "V": 82.7721161, + "T": "2017-11-10T02:03:00", + "BV": 0.36494692 + }, + { + "O": 0.00441001, + "H": 0.00441001, + "L": 0.00440002, + "C": 0.00440823, + "V": 771.54695252, + "T": "2017-11-10T02:04:00", + "BV": 3.39836395 + }, + { + "O": 0.00440025, + "H": 0.00440801, + "L": 0.00440014, + "C": 0.00440045, + "V": 230.19016964, + "T": "2017-11-10T02:05:00", + "BV": 1.01291525 + }, + { + "O": 0.00440799, + "H": 0.00440801, + "L": 0.00440038, + "C": 0.004408, + "V": 75.4066481, + "T": "2017-11-10T02:06:00", + "BV": 0.33226135 + }, + { + "O": 0.00440045, + "H": 0.004408, + "L": 0.00440045, + "C": 0.004408, + "V": 30.54845735, + "T": "2017-11-10T02:07:00", + "BV": 0.13450697 + }, + { + "O": 0.00440049, + "H": 0.004408, + "L": 0.00440049, + "C": 0.004408, + "V": 8.66098364, + "T": "2017-11-10T02:08:00", + "BV": 0.0381271 + }, + { + "O": 0.00440059, + "H": 0.00440801, + "L": 0.00440059, + "C": 0.00440801, + "V": 352.63084847, + "T": "2017-11-10T02:09:00", + "BV": 1.55425488 + }, + { + "O": 0.00440805, + "H": 0.00441001, + "L": 0.00440805, + "C": 0.00440805, + "V": 215.20577112, + "T": "2017-11-10T02:10:00", + "BV": 0.9489823 + }, + { + "O": 0.00440801, + "H": 0.00440801, + "L": 0.004408, + "C": 0.00440801, + "V": 13.31183742, + "T": "2017-11-10T02:11:00", + "BV": 0.05867867 + }, + { + "O": 0.00440801, + "H": 0.00440801, + "L": 0.004408, + "C": 0.004408, + "V": 180.74710142, + "T": "2017-11-10T02:12:00", + "BV": 0.79673442 + }, + { + "O": 0.00440801, + "H": 0.0044081, + "L": 0.004408, + "C": 0.0044081, + "V": 118.38290748, + "T": "2017-11-10T02:13:00", + "BV": 0.52183376 + }, + { + "O": 0.0044081, + "H": 0.0044085, + "L": 0.0044081, + "C": 0.0044085, + "V": 51.18922549, + "T": "2017-11-10T02:14:00", + "BV": 0.22565579 + }, + { + "O": 0.00440851, + "H": 0.00441, + "L": 0.00440851, + "C": 0.00441, + "V": 34.06980385, + "T": "2017-11-10T02:15:00", + "BV": 0.15023168 + }, + { + "O": 0.00441, + "H": 0.00441001, + "L": 0.00440801, + "C": 0.00441001, + "V": 206.14183415, + "T": "2017-11-10T02:16:00", + "BV": 0.90905399 + }, + { + "O": 0.00441001, + "H": 0.0044199, + "L": 0.00441, + "C": 0.0044199, + "V": 488.50216177, + "T": "2017-11-10T02:17:00", + "BV": 2.15725371 + }, + { + "O": 0.00442138, + "H": 0.00442138, + "L": 0.0044199, + "C": 0.0044199, + "V": 42.18751469, + "T": "2017-11-10T02:18:00", + "BV": 0.18651764 + }, + { + "O": 0.0044199, + "H": 0.00442138, + "L": 0.0044199, + "C": 0.00442138, + "V": 105.95379904, + "T": "2017-11-10T02:19:00", + "BV": 0.46832569 + }, + { + "O": 0.00442138, + "H": 0.00442898, + "L": 0.00442, + "C": 0.00442761, + "V": 708.13474882, + "T": "2017-11-10T02:20:00", + "BV": 3.13329527 + }, + { + "O": 0.00442761, + "H": 0.004429, + "L": 0.00442, + "C": 0.004429, + "V": 343.84444486, + "T": "2017-11-10T02:21:00", + "BV": 1.52272535 + }, + { + "O": 0.00442898, + "H": 0.00442898, + "L": 0.00441, + "C": 0.00441001, + "V": 631.73650436, + "T": "2017-11-10T02:22:00", + "BV": 2.78845749 + }, + { + "O": 0.00442897, + "H": 0.00442897, + "L": 0.0044241, + "C": 0.00442897, + "V": 102.20047332, + "T": "2017-11-10T02:23:00", + "BV": 0.45237946 + }, + { + "O": 0.00442897, + "H": 0.00443, + "L": 0.00442897, + "C": 0.004429, + "V": 441.38715378, + "T": "2017-11-10T02:24:00", + "BV": 1.95491461 + }, + { + "O": 0.004429, + "H": 0.00442902, + "L": 0.004429, + "C": 0.00442902, + "V": 26.95603711, + "T": "2017-11-10T02:25:00", + "BV": 0.11938876 + }, + { + "O": 0.00442902, + "H": 0.00443, + "L": 0.00442897, + "C": 0.00443, + "V": 687.89298828, + "T": "2017-11-10T02:26:00", + "BV": 3.04688721 + }, + { + "O": 0.00443, + "H": 0.00443274, + "L": 0.00443, + "C": 0.00443274, + "V": 233.26219709, + "T": "2017-11-10T02:27:00", + "BV": 1.03337715 + }, + { + "O": 0.00443274, + "H": 0.00443426, + "L": 0.00443274, + "C": 0.00443275, + "V": 15.13815792, + "T": "2017-11-10T02:28:00", + "BV": 0.06710567 + }, + { + "O": 0.00443274, + "H": 0.00443275, + "L": 0.00443083, + "C": 0.00443083, + "V": 185.9034323, + "T": "2017-11-10T02:29:00", + "BV": 0.82404444 + }, + { + "O": 0.00443083, + "H": 0.00443274, + "L": 0.00443078, + "C": 0.00443274, + "V": 185.79899724, + "T": "2017-11-10T02:30:00", + "BV": 0.82358252 + }, + { + "O": 0.00443418, + "H": 0.00443418, + "L": 0.00443083, + "C": 0.00443083, + "V": 182.02546443, + "T": "2017-11-10T02:31:00", + "BV": 0.80682521 + }, + { + "O": 0.00443417, + "H": 0.00443417, + "L": 0.00443083, + "C": 0.00443083, + "V": 13.26760472, + "T": "2017-11-10T02:32:00", + "BV": 0.05880319 + }, + { + "O": 0.00443083, + "H": 0.00445, + "L": 0.00443083, + "C": 0.00443418, + "V": 603.78500461, + "T": "2017-11-10T02:33:00", + "BV": 2.68291644 + }, + { + "O": 0.00443418, + "H": 0.00443418, + "L": 0.00443318, + "C": 0.00443318, + "V": 336.09265407, + "T": "2017-11-10T02:34:00", + "BV": 1.49003237 + }, + { + "O": 0.00443418, + "H": 0.00445002, + "L": 0.00442897, + "C": 0.00442897, + "V": 168.93524885, + "T": "2017-11-10T02:35:00", + "BV": 0.74895458 + }, + { + "O": 0.00443078, + "H": 0.00443078, + "L": 0.004421, + "C": 0.004421, + "V": 174.23590767, + "T": "2017-11-10T02:36:00", + "BV": 0.77065529 + }, + { + "O": 0.00442898, + "H": 0.00443318, + "L": 0.004421, + "C": 0.004421, + "V": 41.19591731, + "T": "2017-11-10T02:37:00", + "BV": 0.18229914 + }, + { + "O": 0.00443318, + "H": 0.00445, + "L": 0.00443318, + "C": 0.00444648, + "V": 390.38050058, + "T": "2017-11-10T02:38:00", + "BV": 1.73441982 + }, + { + "O": 0.00444648, + "H": 0.00445, + "L": 0.00442333, + "C": 0.00442333, + "V": 197.13526416, + "T": "2017-11-10T02:39:00", + "BV": 0.87521953 + }, + { + "O": 0.00444646, + "H": 0.00444646, + "L": 0.00442322, + "C": 0.00444641, + "V": 186.23918126, + "T": "2017-11-10T02:40:00", + "BV": 0.826795 + }, + { + "O": 0.00444641, + "H": 0.00446, + "L": 0.0044409, + "C": 0.0044409, + "V": 516.39193044, + "T": "2017-11-10T02:41:00", + "BV": 2.29821364 + }, + { + "O": 0.00442322, + "H": 0.0044498, + "L": 0.00442322, + "C": 0.00442328, + "V": 67.69994573, + "T": "2017-11-10T02:42:00", + "BV": 0.30063713 + }, + { + "O": 0.0044233, + "H": 0.00444979, + "L": 0.0044233, + "C": 0.00444978, + "V": 26.10226847, + "T": "2017-11-10T02:43:00", + "BV": 0.11592806 + }, + { + "O": 0.00444415, + "H": 0.00444415, + "L": 0.00444415, + "C": 0.00444415, + "V": 6.5, + "T": "2017-11-10T02:44:00", + "BV": 0.02888694 + }, + { + "O": 0.00444415, + "H": 0.00444415, + "L": 0.00442325, + "C": 0.00442325, + "V": 137.18177528, + "T": "2017-11-10T02:45:00", + "BV": 0.60946911 + }, + { + "O": 0.00442325, + "H": 0.00442325, + "L": 0.00442325, + "C": 0.00442325, + "V": 1.314991, + "T": "2017-11-10T02:46:00", + "BV": 0.00581653 + }, + { + "O": 0.00442325, + "H": 0.00442325, + "L": 0.00441741, + "C": 0.00441741, + "V": 506.48575685, + "T": "2017-11-10T02:47:00", + "BV": 2.23886242 + }, + { + "O": 0.00442325, + "H": 0.00442325, + "L": 0.00441611, + "C": 0.00441611, + "V": 500.7072227, + "T": "2017-11-10T02:48:00", + "BV": 2.21169867 + }, + { + "O": 0.004417, + "H": 0.004417, + "L": 0.00441611, + "C": 0.00441612, + "V": 54.2961607, + "T": "2017-11-10T02:49:00", + "BV": 0.23981417 + }, + { + "O": 0.004417, + "H": 0.00441741, + "L": 0.00441611, + "C": 0.004417, + "V": 674.96588056, + "T": "2017-11-10T02:50:00", + "BV": 2.98080855 + }, + { + "O": 0.004417, + "H": 0.0044174, + "L": 0.004417, + "C": 0.0044174, + "V": 49.78823807, + "T": "2017-11-10T02:51:00", + "BV": 0.2199336 + }, + { + "O": 0.004417, + "H": 0.0044174, + "L": 0.00441, + "C": 0.0044174, + "V": 794.29314815, + "T": "2017-11-10T02:52:00", + "BV": 3.50451582 + }, + { + "O": 0.0044174, + "H": 0.0044498, + "L": 0.004413, + "C": 0.0044498, + "V": 112.49642315, + "T": "2017-11-10T02:53:00", + "BV": 0.49704957 + }, + { + "O": 0.00444963, + "H": 0.00444963, + "L": 0.00444958, + "C": 0.00444958, + "V": 5.62314061, + "T": "2017-11-10T02:54:00", + "BV": 0.02502062 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.00442, + "C": 0.00442001, + "V": 176.40779448, + "T": "2017-11-10T02:55:00", + "BV": 0.7805638 + }, + { + "O": 0.00442001, + "H": 0.00442002, + "L": 0.00442001, + "C": 0.00442002, + "V": 183.85043011, + "T": "2017-11-10T02:56:00", + "BV": 0.8126222 + }, + { + "O": 0.00443328, + "H": 0.00443991, + "L": 0.00442001, + "C": 0.00442001, + "V": 194.55266811, + "T": "2017-11-10T02:57:00", + "BV": 0.86120232 + }, + { + "O": 0.00442002, + "H": 0.00442002, + "L": 0.00442, + "C": 0.00442, + "V": 193.63520135, + "T": "2017-11-10T02:58:00", + "BV": 0.85587016 + }, + { + "O": 0.00442, + "H": 0.00442, + "L": 0.00442, + "C": 0.00442, + "V": 2.27784648, + "T": "2017-11-10T02:59:00", + "BV": 0.01006807 + }, + { + "O": 0.00442, + "H": 0.00442, + "L": 0.004413, + "C": 0.00442, + "V": 813.7160536, + "T": "2017-11-10T03:00:00", + "BV": 3.59432892 + }, + { + "O": 0.00442, + "H": 0.00442, + "L": 0.00441999, + "C": 0.00441999, + "V": 182.54860036, + "T": "2017-11-10T03:01:00", + "BV": 0.80686296 + }, + { + "O": 0.00441883, + "H": 0.00441999, + "L": 0.00441, + "C": 0.00441001, + "V": 130.42211393, + "T": "2017-11-10T03:02:00", + "BV": 0.57574111 + }, + { + "O": 0.00441008, + "H": 0.00441883, + "L": 0.00441001, + "C": 0.00441883, + "V": 301.8241833, + "T": "2017-11-10T03:03:00", + "BV": 1.3313678 + }, + { + "O": 0.00441882, + "H": 0.00441883, + "L": 0.00441, + "C": 0.00441001, + "V": 920.061487, + "T": "2017-11-10T03:04:00", + "BV": 4.05817111 + }, + { + "O": 0.00441001, + "H": 0.00441846, + "L": 0.00441, + "C": 0.00441846, + "V": 95.52431077, + "T": "2017-11-10T03:05:00", + "BV": 0.42126501 + }, + { + "O": 0.00441005, + "H": 0.00441846, + "L": 0.00441, + "C": 0.00441846, + "V": 107.74271682, + "T": "2017-11-10T03:06:00", + "BV": 0.47517153 + }, + { + "O": 0.00441, + "H": 0.00442, + "L": 0.00440801, + "C": 0.00442, + "V": 665.4127807, + "T": "2017-11-10T03:07:00", + "BV": 2.93538006 + }, + { + "O": 0.00441846, + "H": 0.00442, + "L": 0.00441846, + "C": 0.00442, + "V": 171.43978939, + "T": "2017-11-10T03:08:00", + "BV": 0.75768399 + }, + { + "O": 0.00442002, + "H": 0.0044274, + "L": 0.00442002, + "C": 0.0044274, + "V": 499.16720724, + "T": "2017-11-10T03:09:00", + "BV": 2.20639426 + }, + { + "O": 0.00442745, + "H": 0.00444406, + "L": 0.00442745, + "C": 0.00444406, + "V": 91.53046809, + "T": "2017-11-10T03:10:00", + "BV": 0.40639415 + }, + { + "O": 0.00444406, + "H": 0.004449, + "L": 0.00444406, + "C": 0.004449, + "V": 364.25662336, + "T": "2017-11-10T03:11:00", + "BV": 1.61940029 + }, + { + "O": 0.004449, + "H": 0.004449, + "L": 0.00444541, + "C": 0.004449, + "V": 180.59684839, + "T": "2017-11-10T03:12:00", + "BV": 0.80296029 + }, + { + "O": 0.004449, + "H": 0.0044645, + "L": 0.004449, + "C": 0.0044645, + "V": 415.38684966, + "T": "2017-11-10T03:13:00", + "BV": 1.85121835 + }, + { + "O": 0.00446112, + "H": 0.00446459, + "L": 0.00446112, + "C": 0.00446459, + "V": 355.50442995, + "T": "2017-11-10T03:14:00", + "BV": 1.58705272 + }, + { + "O": 0.00446508, + "H": 0.00447, + "L": 0.00446459, + "C": 0.00447, + "V": 1156.93998919, + "T": "2017-11-10T03:15:00", + "BV": 5.16875843 + }, + { + "O": 0.00447034, + "H": 0.00447094, + "L": 0.00447, + "C": 0.00447094, + "V": 25.79170236, + "T": "2017-11-10T03:16:00", + "BV": 0.11530283 + }, + { + "O": 0.00447094, + "H": 0.00447414, + "L": 0.00447094, + "C": 0.00447414, + "V": 438.35433263, + "T": "2017-11-10T03:17:00", + "BV": 1.96070373 + }, + { + "O": 0.00447456, + "H": 0.00447456, + "L": 0.00447424, + "C": 0.0044745, + "V": 402.66947266, + "T": "2017-11-10T03:18:00", + "BV": 1.80166746 + }, + { + "O": 0.0044745, + "H": 0.0044745, + "L": 0.00447099, + "C": 0.00447449, + "V": 280.11688648, + "T": "2017-11-10T03:19:00", + "BV": 1.25331759 + }, + { + "O": 0.00447094, + "H": 0.00447449, + "L": 0.00447058, + "C": 0.00447059, + "V": 292.42400313, + "T": "2017-11-10T03:20:00", + "BV": 1.30746626 + }, + { + "O": 0.00447, + "H": 0.00447, + "L": 0.00445667, + "C": 0.00445667, + "V": 316.0206051, + "T": "2017-11-10T03:21:00", + "BV": 1.41085055 + }, + { + "O": 0.00445667, + "H": 0.00445667, + "L": 0.00444615, + "C": 0.00445667, + "V": 644.41859766, + "T": "2017-11-10T03:22:00", + "BV": 2.86799551 + }, + { + "O": 0.00445667, + "H": 0.00445667, + "L": 0.00444615, + "C": 0.00445667, + "V": 186.23223607, + "T": "2017-11-10T03:23:00", + "BV": 0.82990091 + }, + { + "O": 0.00445117, + "H": 0.00446457, + "L": 0.00444406, + "C": 0.00444406, + "V": 493.86344524, + "T": "2017-11-10T03:24:00", + "BV": 2.20048371 + }, + { + "O": 0.00444615, + "H": 0.00444615, + "L": 0.00444406, + "C": 0.00444615, + "V": 114.35375801, + "T": "2017-11-10T03:25:00", + "BV": 0.50829078 + }, + { + "O": 0.00444615, + "H": 0.00444615, + "L": 0.00444406, + "C": 0.00444406, + "V": 221.64541458, + "T": "2017-11-10T03:26:00", + "BV": 0.98513836 + }, + { + "O": 0.00444615, + "H": 0.00444615, + "L": 0.00443883, + "C": 0.00443883, + "V": 147.58575558, + "T": "2017-11-10T03:27:00", + "BV": 0.65580693 + }, + { + "O": 0.00443883, + "H": 0.00444615, + "L": 0.00443883, + "C": 0.00444406, + "V": 38.95775145, + "T": "2017-11-10T03:28:00", + "BV": 0.17310983 + }, + { + "O": 0.00444406, + "H": 0.00444406, + "L": 0.004444, + "C": 0.004444, + "V": 53.14465549, + "T": "2017-11-10T03:29:00", + "BV": 0.23617668 + }, + { + "O": 0.00444015, + "H": 0.00444015, + "L": 0.00443883, + "C": 0.00443883, + "V": 31.5794105, + "T": "2017-11-10T03:30:00", + "BV": 0.1401762 + }, + { + "O": 0.00443883, + "H": 0.004444, + "L": 0.00443836, + "C": 0.004444, + "V": 100.31825903, + "T": "2017-11-10T03:31:00", + "BV": 0.44536408 + }, + { + "O": 0.004444, + "H": 0.004444, + "L": 0.004444, + "C": 0.004444, + "V": 46.388315, + "T": "2017-11-10T03:32:00", + "BV": 0.20614967 + }, + { + "O": 0.004444, + "H": 0.004444, + "L": 0.00443053, + "C": 0.00443053, + "V": 432.69024664, + "T": "2017-11-10T03:33:00", + "BV": 1.92150456 + }, + { + "O": 0.00443836, + "H": 0.00444615, + "L": 0.00443836, + "C": 0.00444446, + "V": 206.84524522, + "T": "2017-11-10T03:34:00", + "BV": 0.91932064 + }, + { + "O": 0.00444446, + "H": 0.00447257, + "L": 0.00444328, + "C": 0.00447257, + "V": 164.20987835, + "T": "2017-11-10T03:35:00", + "BV": 0.73027544 + }, + { + "O": 0.00446883, + "H": 0.00446883, + "L": 0.00443837, + "C": 0.004468, + "V": 289.40163701, + "T": "2017-11-10T03:36:00", + "BV": 1.28997925 + }, + { + "O": 0.00445, + "H": 0.004468, + "L": 0.00445, + "C": 0.00445, + "V": 105.3786038, + "T": "2017-11-10T03:37:00", + "BV": 0.46896263 + }, + { + "O": 0.004468, + "H": 0.004468, + "L": 0.00445, + "C": 0.00445, + "V": 121.2497982, + "T": "2017-11-10T03:38:00", + "BV": 0.54121687 + }, + { + "O": 0.004468, + "H": 0.004468, + "L": 0.004468, + "C": 0.004468, + "V": 10.92915876, + "T": "2017-11-10T03:39:00", + "BV": 0.04883148 + }, + { + "O": 0.004468, + "H": 0.004468, + "L": 0.00445, + "C": 0.004468, + "V": 229.2807411, + "T": "2017-11-10T03:40:00", + "BV": 1.02248706 + }, + { + "O": 0.004467, + "H": 0.004468, + "L": 0.004467, + "C": 0.004468, + "V": 13.60226337, + "T": "2017-11-10T03:41:00", + "BV": 0.06077468 + }, + { + "O": 0.004468, + "H": 0.00446883, + "L": 0.004467, + "C": 0.004467, + "V": 115.03577821, + "T": "2017-11-10T03:42:00", + "BV": 0.51392831 + }, + { + "O": 0.004467, + "H": 0.004467, + "L": 0.004467, + "C": 0.004467, + "V": 30.24617401, + "T": "2017-11-10T03:43:00", + "BV": 0.13510964 + }, + { + "O": 0.004465, + "H": 0.004465, + "L": 0.004465, + "C": 0.004465, + "V": 10.0, + "T": "2017-11-10T03:44:00", + "BV": 0.04465 + }, + { + "O": 0.004465, + "H": 0.004467, + "L": 0.004465, + "C": 0.004467, + "V": 165.54454316, + "T": "2017-11-10T03:45:00", + "BV": 0.73947993 + }, + { + "O": 0.004465, + "H": 0.004467, + "L": 0.004465, + "C": 0.004467, + "V": 46.30338595, + "T": "2017-11-10T03:46:00", + "BV": 0.2068187 + }, + { + "O": 0.004467, + "H": 0.00446883, + "L": 0.004467, + "C": 0.004467, + "V": 114.41759142, + "T": "2017-11-10T03:47:00", + "BV": 0.51110519 + }, + { + "O": 0.004467, + "H": 0.00446883, + "L": 0.004467, + "C": 0.00446883, + "V": 35.63208504, + "T": "2017-11-10T03:48:00", + "BV": 0.15920847 + }, + { + "O": 0.00446883, + "H": 0.00446883, + "L": 0.004468, + "C": 0.004468, + "V": 26.43810693, + "T": "2017-11-10T03:49:00", + "BV": 0.11813663 + }, + { + "O": 0.004468, + "H": 0.00446883, + "L": 0.004468, + "C": 0.004468, + "V": 163.01934865, + "T": "2017-11-10T03:50:00", + "BV": 0.72841345 + }, + { + "O": 0.00446802, + "H": 0.00446883, + "L": 0.004468, + "C": 0.00446883, + "V": 237.19756764, + "T": "2017-11-10T03:51:00", + "BV": 1.05998897 + }, + { + "O": 0.00446883, + "H": 0.004469, + "L": 0.00446883, + "C": 0.00446883, + "V": 117.20508825, + "T": "2017-11-10T03:52:00", + "BV": 0.52377162 + }, + { + "O": 0.00446883, + "H": 0.00446883, + "L": 0.004465, + "C": 0.00446883, + "V": 213.22356729, + "T": "2017-11-10T03:53:00", + "BV": 0.95267396 + }, + { + "O": 0.00446883, + "H": 0.00446883, + "L": 0.00446804, + "C": 0.00446883, + "V": 113.62934728, + "T": "2017-11-10T03:54:00", + "BV": 0.50771054 + }, + { + "O": 0.004465, + "H": 0.00446883, + "L": 0.00446398, + "C": 0.00446398, + "V": 79.46455206, + "T": "2017-11-10T03:55:00", + "BV": 0.35498422 + }, + { + "O": 0.00446398, + "H": 0.00446398, + "L": 0.00445001, + "C": 0.00445001, + "V": 81.00080188, + "T": "2017-11-10T03:56:00", + "BV": 0.36141027 + }, + { + "O": 0.0044639, + "H": 0.00446398, + "L": 0.00445001, + "C": 0.00445001, + "V": 139.55245526, + "T": "2017-11-10T03:57:00", + "BV": 0.62287778 + }, + { + "O": 0.00445001, + "H": 0.0044639, + "L": 0.00445001, + "C": 0.0044639, + "V": 17.98242671, + "T": "2017-11-10T03:58:00", + "BV": 0.08009699 + }, + { + "O": 0.0044639, + "H": 0.00446398, + "L": 0.00446198, + "C": 0.00446398, + "V": 134.58395308, + "T": "2017-11-10T03:59:00", + "BV": 0.60075657 + }, + { + "O": 0.00445002, + "H": 0.00446398, + "L": 0.00445002, + "C": 0.0044639, + "V": 38.07905789, + "T": "2017-11-10T04:00:00", + "BV": 0.16978787 + }, + { + "O": 0.00445002, + "H": 0.0044639, + "L": 0.00445001, + "C": 0.00445001, + "V": 200.52428974, + "T": "2017-11-10T04:01:00", + "BV": 0.89367998 + }, + { + "O": 0.00445001, + "H": 0.00445001, + "L": 0.00445001, + "C": 0.00445001, + "V": 2.62089245, + "T": "2017-11-10T04:02:00", + "BV": 0.01166299 + }, + { + "O": 0.0044639, + "H": 0.0044639, + "L": 0.00445001, + "C": 0.00446389, + "V": 33.29798153, + "T": "2017-11-10T04:03:00", + "BV": 0.14828766 + }, + { + "O": 0.00446389, + "H": 0.0044639, + "L": 0.00446389, + "C": 0.0044639, + "V": 23.26028601, + "T": "2017-11-10T04:04:00", + "BV": 0.10383157 + }, + { + "O": 0.00446389, + "H": 0.00446389, + "L": 0.00446389, + "C": 0.00446389, + "V": 122.12312688, + "T": "2017-11-10T04:05:00", + "BV": 0.54514413 + }, + { + "O": 0.00446389, + "H": 0.00446389, + "L": 0.00445477, + "C": 0.00445477, + "V": 28.63871422, + "T": "2017-11-10T04:06:00", + "BV": 0.1278054 + }, + { + "O": 0.00446102, + "H": 0.00446102, + "L": 0.00445001, + "C": 0.00445001, + "V": 60.58882918, + "T": "2017-11-10T04:07:00", + "BV": 0.26971671 + }, + { + "O": 0.00445002, + "H": 0.00445002, + "L": 0.00445, + "C": 0.00445, + "V": 435.56261672, + "T": "2017-11-10T04:08:00", + "BV": 1.93825684 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444952, + "C": 0.0044496, + "V": 46.172813, + "T": "2017-11-10T04:09:00", + "BV": 0.20546321 + }, + { + "O": 0.00444952, + "H": 0.0044496, + "L": 0.00444952, + "C": 0.00444952, + "V": 38.35086862, + "T": "2017-11-10T04:10:00", + "BV": 0.17064314 + }, + { + "O": 0.00444879, + "H": 0.00444952, + "L": 0.00444879, + "C": 0.00444952, + "V": 72.08974461, + "T": "2017-11-10T04:11:00", + "BV": 0.32073428 + }, + { + "O": 0.00444829, + "H": 0.00444829, + "L": 0.00444829, + "C": 0.00444829, + "V": 64.14838543, + "T": "2017-11-10T04:12:00", + "BV": 0.28535057 + }, + { + "O": 0.00444829, + "H": 0.00444829, + "L": 0.00444829, + "C": 0.00444829, + "V": 10.19745436, + "T": "2017-11-10T04:13:00", + "BV": 0.04536123 + }, + { + "O": 0.00444829, + "H": 0.00444952, + "L": 0.00444636, + "C": 0.00444636, + "V": 101.74031524, + "T": "2017-11-10T04:14:00", + "BV": 0.4526056 + }, + { + "O": 0.00444664, + "H": 0.00444664, + "L": 0.00444664, + "C": 0.00444664, + "V": 0.25084448, + "T": "2017-11-10T04:15:00", + "BV": 0.00111541 + }, + { + "O": 0.00444664, + "H": 0.00444664, + "L": 0.00444636, + "C": 0.00444636, + "V": 46.56091618, + "T": "2017-11-10T04:16:00", + "BV": 0.2070309 + }, + { + "O": 0.00444636, + "H": 0.00444664, + "L": 0.00444636, + "C": 0.00444664, + "V": 157.42562639, + "T": "2017-11-10T04:17:00", + "BV": 0.70000494 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444636, + "C": 0.00444636, + "V": 508.99874678, + "T": "2017-11-10T04:18:00", + "BV": 2.26464798 + }, + { + "O": 0.00444636, + "H": 0.00444636, + "L": 0.00444383, + "C": 0.00444389, + "V": 86.90222401, + "T": "2017-11-10T04:19:00", + "BV": 0.38621261 + }, + { + "O": 0.0044463, + "H": 0.0044463, + "L": 0.0044463, + "C": 0.0044463, + "V": 95.85178871, + "T": "2017-11-10T04:20:00", + "BV": 0.42618579 + }, + { + "O": 0.00444636, + "H": 0.00444636, + "L": 0.00444389, + "C": 0.00444389, + "V": 157.51552197, + "T": "2017-11-10T04:21:00", + "BV": 0.7003147 + }, + { + "O": 0.00444389, + "H": 0.00444389, + "L": 0.00444383, + "C": 0.00444383, + "V": 56.89261433, + "T": "2017-11-10T04:22:00", + "BV": 0.25282388 + }, + { + "O": 0.00444309, + "H": 0.00444309, + "L": 0.00444174, + "C": 0.00444174, + "V": 144.18725704, + "T": "2017-11-10T04:23:00", + "BV": 0.64060154 + }, + { + "O": 0.00444145, + "H": 0.00444145, + "L": 0.00443053, + "C": 0.0044336, + "V": 115.43168807, + "T": "2017-11-10T04:24:00", + "BV": 0.51166575 + }, + { + "O": 0.00443054, + "H": 0.0044336, + "L": 0.00443053, + "C": 0.0044336, + "V": 233.65431286, + "T": "2017-11-10T04:25:00", + "BV": 1.03568669 + }, + { + "O": 0.00443053, + "H": 0.00443053, + "L": 0.00443052, + "C": 0.00443052, + "V": 179.29245411, + "T": "2017-11-10T04:26:00", + "BV": 0.7943599 + }, + { + "O": 0.00443036, + "H": 0.00443036, + "L": 0.00443001, + "C": 0.00443001, + "V": 109.31571773, + "T": "2017-11-10T04:27:00", + "BV": 0.48430551 + }, + { + "O": 0.00443036, + "H": 0.0044336, + "L": 0.00442861, + "C": 0.00442862, + "V": 440.12599915, + "T": "2017-11-10T04:28:00", + "BV": 1.95059257 + }, + { + "O": 0.0044286, + "H": 0.0044286, + "L": 0.00442392, + "C": 0.00442406, + "V": 85.05649438, + "T": "2017-11-10T04:29:00", + "BV": 0.37643118 + }, + { + "O": 0.00442408, + "H": 0.00442408, + "L": 0.00442406, + "C": 0.00442406, + "V": 4.41585577, + "T": "2017-11-10T04:30:00", + "BV": 0.01953601 + }, + { + "O": 0.00442392, + "H": 0.00442392, + "L": 0.00442002, + "C": 0.00442002, + "V": 187.22793628, + "T": "2017-11-10T04:31:00", + "BV": 0.8279349 + }, + { + "O": 0.00442159, + "H": 0.0044336, + "L": 0.00442002, + "C": 0.0044336, + "V": 1655.93044397, + "T": "2017-11-10T04:32:00", + "BV": 7.33710985 + }, + { + "O": 0.00442002, + "H": 0.00442002, + "L": 0.00442002, + "C": 0.00442002, + "V": 23.82399658, + "T": "2017-11-10T04:33:00", + "BV": 0.10530254 + }, + { + "O": 0.0044336, + "H": 0.0044336, + "L": 0.00442003, + "C": 0.0044336, + "V": 161.64141031, + "T": "2017-11-10T04:34:00", + "BV": 0.71598357 + }, + { + "O": 0.0044336, + "H": 0.0044336, + "L": 0.0044336, + "C": 0.0044336, + "V": 94.64192179, + "T": "2017-11-10T04:35:00", + "BV": 0.41960441 + }, + { + "O": 0.00443359, + "H": 0.00443359, + "L": 0.00443359, + "C": 0.00443359, + "V": 60.245698, + "T": "2017-11-10T04:36:00", + "BV": 0.26710472 + }, + { + "O": 0.00443359, + "H": 0.00443359, + "L": 0.00442004, + "C": 0.00443359, + "V": 23.26238901, + "T": "2017-11-10T04:37:00", + "BV": 0.10296624 + }, + { + "O": 0.00442004, + "H": 0.00442004, + "L": 0.00442004, + "C": 0.00442004, + "V": 133.34324109, + "T": "2017-11-10T04:38:00", + "BV": 0.58938243 + }, + { + "O": 0.00442004, + "H": 0.00442004, + "L": 0.00442003, + "C": 0.00442004, + "V": 32.18940899, + "T": "2017-11-10T04:39:00", + "BV": 0.14227836 + }, + { + "O": 0.00442004, + "H": 0.00442004, + "L": 0.00442003, + "C": 0.00442003, + "V": 59.1754988, + "T": "2017-11-10T04:40:00", + "BV": 0.26155783 + }, + { + "O": 0.00442002, + "H": 0.00442003, + "L": 0.00441846, + "C": 0.00441846, + "V": 100.21603025, + "T": "2017-11-10T04:41:00", + "BV": 0.44283542 + }, + { + "O": 0.00442001, + "H": 0.00442001, + "L": 0.00441846, + "C": 0.00441846, + "V": 306.30863145, + "T": "2017-11-10T04:42:00", + "BV": 1.35385728 + }, + { + "O": 0.00441846, + "H": 0.00441846, + "L": 0.00441846, + "C": 0.00441846, + "V": 266.76577684, + "T": "2017-11-10T04:43:00", + "BV": 1.17869391 + }, + { + "O": 0.00441846, + "H": 0.00441846, + "L": 0.00441781, + "C": 0.00441845, + "V": 22.93603334, + "T": "2017-11-10T04:44:00", + "BV": 0.10133382 + }, + { + "O": 0.004418, + "H": 0.00441843, + "L": 0.004418, + "C": 0.0044184, + "V": 55.35427773, + "T": "2017-11-10T04:45:00", + "BV": 0.24457668 + }, + { + "O": 0.0044184, + "H": 0.0044184, + "L": 0.004418, + "C": 0.004418, + "V": 6.69648807, + "T": "2017-11-10T04:46:00", + "BV": 0.02958573 + }, + { + "O": 0.00441801, + "H": 0.00441801, + "L": 0.004418, + "C": 0.004418, + "V": 21.28545067, + "T": "2017-11-10T04:47:00", + "BV": 0.09403923 + }, + { + "O": 0.00441801, + "H": 0.00441801, + "L": 0.00441, + "C": 0.00441, + "V": 80.12382068, + "T": "2017-11-10T04:48:00", + "BV": 0.35353278 + }, + { + "O": 0.00441, + "H": 0.00441404, + "L": 0.00440801, + "C": 0.00440801, + "V": 42.51244346, + "T": "2017-11-10T04:49:00", + "BV": 0.18743505 + }, + { + "O": 0.00440801, + "H": 0.00440801, + "L": 0.00440546, + "C": 0.00440599, + "V": 229.65542755, + "T": "2017-11-10T04:50:00", + "BV": 1.01229506 + }, + { + "O": 0.00440599, + "H": 0.00440599, + "L": 0.00440511, + "C": 0.00440546, + "V": 103.95932496, + "T": "2017-11-10T04:51:00", + "BV": 0.45799171 + }, + { + "O": 0.00440546, + "H": 0.00440546, + "L": 0.00440489, + "C": 0.00440511, + "V": 78.71855108, + "T": "2017-11-10T04:52:00", + "BV": 0.3467637 + }, + { + "O": 0.0044051, + "H": 0.00440545, + "L": 0.0044049, + "C": 0.0044049, + "V": 90.86951822, + "T": "2017-11-10T04:53:00", + "BV": 0.40029452 + }, + { + "O": 0.00440489, + "H": 0.00440489, + "L": 0.004401, + "C": 0.004401, + "V": 817.52745467, + "T": "2017-11-10T04:54:00", + "BV": 3.59834468 + }, + { + "O": 0.0044049, + "H": 0.0044049, + "L": 0.00440101, + "C": 0.0044041, + "V": 14.25289224, + "T": "2017-11-10T04:55:00", + "BV": 0.06274333 + }, + { + "O": 0.00440409, + "H": 0.0044049, + "L": 0.00440409, + "C": 0.0044049, + "V": 63.60925902, + "T": "2017-11-10T04:56:00", + "BV": 0.28017384 + }, + { + "O": 0.00440431, + "H": 0.0044049, + "L": 0.00440102, + "C": 0.0044041, + "V": 588.235117, + "T": "2017-11-10T04:57:00", + "BV": 2.59003627 + }, + { + "O": 0.00440104, + "H": 0.00440545, + "L": 0.00440103, + "C": 0.00440103, + "V": 497.12485298, + "T": "2017-11-10T04:58:00", + "BV": 2.189365 + }, + { + "O": 0.00440103, + "H": 0.00440409, + "L": 0.00440102, + "C": 0.00440409, + "V": 320.42554825, + "T": "2017-11-10T04:59:00", + "BV": 1.4103678 + }, + { + "O": 0.00440102, + "H": 0.00440409, + "L": 0.004401, + "C": 0.004401, + "V": 689.92149489, + "T": "2017-11-10T05:00:00", + "BV": 3.03635361 + }, + { + "O": 0.004401, + "H": 0.004401, + "L": 0.00439375, + "C": 0.00439375, + "V": 1570.34053399, + "T": "2017-11-10T05:01:00", + "BV": 6.90967839 + }, + { + "O": 0.00439375, + "H": 0.00439375, + "L": 0.00439017, + "C": 0.00439227, + "V": 143.97304454, + "T": "2017-11-10T05:02:00", + "BV": 0.63236878 + }, + { + "O": 0.00439227, + "H": 0.00439999, + "L": 0.00439227, + "C": 0.00439999, + "V": 459.14801025, + "T": "2017-11-10T05:03:00", + "BV": 2.01734234 + }, + { + "O": 0.00439017, + "H": 0.00439017, + "L": 0.004386, + "C": 0.00439, + "V": 128.45807827, + "T": "2017-11-10T05:04:00", + "BV": 0.56372343 + }, + { + "O": 0.00438755, + "H": 0.00438755, + "L": 0.0043875, + "C": 0.0043875, + "V": 82.75562206, + "T": "2017-11-10T05:05:00", + "BV": 0.36309171 + }, + { + "O": 0.0043875, + "H": 0.0043875, + "L": 0.00438563, + "C": 0.00438563, + "V": 83.57963268, + "T": "2017-11-10T05:06:00", + "BV": 0.36661501 + }, + { + "O": 0.00438563, + "H": 0.00438563, + "L": 0.00438382, + "C": 0.00438382, + "V": 71.88013639, + "T": "2017-11-10T05:07:00", + "BV": 0.3152169 + }, + { + "O": 0.00438453, + "H": 0.00438453, + "L": 0.00438344, + "C": 0.00438344, + "V": 67.99694458, + "T": "2017-11-10T05:08:00", + "BV": 0.29809397 + }, + { + "O": 0.00438344, + "H": 0.00438344, + "L": 0.0043833, + "C": 0.00438344, + "V": 358.29571669, + "T": "2017-11-10T05:09:00", + "BV": 1.57054282 + }, + { + "O": 0.00438344, + "H": 0.00438417, + "L": 0.00437807, + "C": 0.00437807, + "V": 994.29167306, + "T": "2017-11-10T05:10:00", + "BV": 4.35715006 + }, + { + "O": 0.004378, + "H": 0.00437807, + "L": 0.00437482, + "C": 0.00437482, + "V": 638.38886883, + "T": "2017-11-10T05:11:00", + "BV": 2.79298315 + }, + { + "O": 0.004378, + "H": 0.00437807, + "L": 0.00437482, + "C": 0.00437807, + "V": 278.73305484, + "T": "2017-11-10T05:12:00", + "BV": 1.22023211 + }, + { + "O": 0.00438417, + "H": 0.00438755, + "L": 0.00438417, + "C": 0.004387, + "V": 298.05368312, + "T": "2017-11-10T05:13:00", + "BV": 1.30704312 + }, + { + "O": 0.0043889, + "H": 0.0043889, + "L": 0.00437807, + "C": 0.00437807, + "V": 407.05366466, + "T": "2017-11-10T05:14:00", + "BV": 1.78392065 + }, + { + "O": 0.00438755, + "H": 0.00438853, + "L": 0.00437807, + "C": 0.00437807, + "V": 307.47614673, + "T": "2017-11-10T05:15:00", + "BV": 1.34686953 + }, + { + "O": 0.00437482, + "H": 0.00437807, + "L": 0.00437481, + "C": 0.00437481, + "V": 179.08251275, + "T": "2017-11-10T05:16:00", + "BV": 0.78356509 + }, + { + "O": 0.00437481, + "H": 0.0044, + "L": 0.0043745, + "C": 0.0044, + "V": 1851.89156328, + "T": "2017-11-10T05:17:00", + "BV": 8.14648428 + }, + { + "O": 0.0044, + "H": 0.00440218, + "L": 0.0043745, + "C": 0.0044, + "V": 250.52707149, + "T": "2017-11-10T05:18:00", + "BV": 1.09613559 + }, + { + "O": 0.00437482, + "H": 0.00437482, + "L": 0.0043745, + "C": 0.00437482, + "V": 43.83702823, + "T": "2017-11-10T05:19:00", + "BV": 0.19177577 + }, + { + "O": 0.00437451, + "H": 0.00439991, + "L": 0.00437451, + "C": 0.0043889, + "V": 494.21074265, + "T": "2017-11-10T05:20:00", + "BV": 2.16637079 + }, + { + "O": 0.00439991, + "H": 0.0044041, + "L": 0.00438891, + "C": 0.0044041, + "V": 220.88580037, + "T": "2017-11-10T05:21:00", + "BV": 0.97167542 + }, + { + "O": 0.00438891, + "H": 0.0044059, + "L": 0.00438891, + "C": 0.0044059, + "V": 793.48823649, + "T": "2017-11-10T05:22:00", + "BV": 3.49193674 + }, + { + "O": 0.00440589, + "H": 0.0044059, + "L": 0.0044, + "C": 0.0044, + "V": 64.24929637, + "T": "2017-11-10T05:23:00", + "BV": 0.28290245 + }, + { + "O": 0.0044, + "H": 0.00440589, + "L": 0.0043889, + "C": 0.0043889, + "V": 753.94766957, + "T": "2017-11-10T05:24:00", + "BV": 3.31121615 + }, + { + "O": 0.0044, + "H": 0.00440589, + "L": 0.0043889, + "C": 0.0043889, + "V": 710.31428693, + "T": "2017-11-10T05:25:00", + "BV": 3.11849523 + }, + { + "O": 0.0044, + "H": 0.0044058, + "L": 0.0043889, + "C": 0.0043889, + "V": 35.28117962, + "T": "2017-11-10T05:26:00", + "BV": 0.15487864 + }, + { + "O": 0.0044058, + "H": 0.0044059, + "L": 0.0043889, + "C": 0.0044059, + "V": 181.62113805, + "T": "2017-11-10T05:27:00", + "BV": 0.79913157 + }, + { + "O": 0.0044059, + "H": 0.00440999, + "L": 0.0044, + "C": 0.0044, + "V": 290.09758144, + "T": "2017-11-10T05:28:00", + "BV": 1.27679154 + }, + { + "O": 0.0043941, + "H": 0.0044, + "L": 0.00437919, + "C": 0.00437919, + "V": 404.22804694, + "T": "2017-11-10T05:29:00", + "BV": 1.77390792 + }, + { + "O": 0.00437919, + "H": 0.00438679, + "L": 0.004375, + "C": 0.00438679, + "V": 503.24692103, + "T": "2017-11-10T05:30:00", + "BV": 2.20409775 + }, + { + "O": 0.0043941, + "H": 0.0043941, + "L": 0.00438, + "C": 0.00439409, + "V": 188.26513382, + "T": "2017-11-10T05:31:00", + "BV": 0.82710054 + }, + { + "O": 0.00439409, + "H": 0.00439415, + "L": 0.00439409, + "C": 0.0043941, + "V": 47.56370834, + "T": "2017-11-10T05:32:00", + "BV": 0.20899971 + }, + { + "O": 0.00441, + "H": 0.00441, + "L": 0.00438001, + "C": 0.00438001, + "V": 342.68013478, + "T": "2017-11-10T05:33:00", + "BV": 1.5039617 + }, + { + "O": 0.00438343, + "H": 0.00441102, + "L": 0.00438, + "C": 0.0044001, + "V": 350.13477715, + "T": "2017-11-10T05:34:00", + "BV": 1.53747103 + }, + { + "O": 0.0044001, + "H": 0.00441085, + "L": 0.00438218, + "C": 0.00438218, + "V": 88.21879276, + "T": "2017-11-10T05:35:00", + "BV": 0.38775937 + }, + { + "O": 0.00438272, + "H": 0.00438272, + "L": 0.00438, + "C": 0.00438, + "V": 220.59887722, + "T": "2017-11-10T05:36:00", + "BV": 0.96648243 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.004375, + "C": 0.004375, + "V": 305.27450402, + "T": "2017-11-10T05:37:00", + "BV": 1.33657626 + }, + { + "O": 0.004375, + "H": 0.00437543, + "L": 0.00437451, + "C": 0.00437488, + "V": 326.57528673, + "T": "2017-11-10T05:38:00", + "BV": 1.4287405 + }, + { + "O": 0.00437488, + "H": 0.00437543, + "L": 0.00437419, + "C": 0.0043745, + "V": 418.66389444, + "T": "2017-11-10T05:39:00", + "BV": 1.83154631 + }, + { + "O": 0.0043745, + "H": 0.0043745, + "L": 0.00437419, + "C": 0.0043745, + "V": 853.6204191, + "T": "2017-11-10T05:40:00", + "BV": 3.7340877 + }, + { + "O": 0.00437419, + "H": 0.0043745, + "L": 0.00437419, + "C": 0.00437421, + "V": 142.00494415, + "T": "2017-11-10T05:41:00", + "BV": 0.62117842 + }, + { + "O": 0.0043742, + "H": 0.00437449, + "L": 0.00437, + "C": 0.00437373, + "V": 1718.41794792, + "T": "2017-11-10T05:42:00", + "BV": 7.51185143 + }, + { + "O": 0.00437373, + "H": 0.0043741, + "L": 0.004358, + "C": 0.004358, + "V": 644.31848688, + "T": "2017-11-10T05:43:00", + "BV": 2.81299651 + }, + { + "O": 0.00435786, + "H": 0.004358, + "L": 0.00435, + "C": 0.00435329, + "V": 456.38101617, + "T": "2017-11-10T05:44:00", + "BV": 1.98801264 + }, + { + "O": 0.00435329, + "H": 0.00435329, + "L": 0.00431867, + "C": 0.0043349, + "V": 1222.26887754, + "T": "2017-11-10T05:45:00", + "BV": 5.2999114 + }, + { + "O": 0.00432981, + "H": 0.00432981, + "L": 0.00430294, + "C": 0.00430549, + "V": 1397.09116271, + "T": "2017-11-10T05:46:00", + "BV": 6.02171208 + }, + { + "O": 0.00430549, + "H": 0.00430549, + "L": 0.00430221, + "C": 0.00430549, + "V": 988.36954201, + "T": "2017-11-10T05:47:00", + "BV": 4.25449498 + }, + { + "O": 0.00430549, + "H": 0.00430549, + "L": 0.0043025, + "C": 0.0043025, + "V": 273.72472578, + "T": "2017-11-10T05:48:00", + "BV": 1.17851399 + }, + { + "O": 0.00430549, + "H": 0.00430549, + "L": 0.00430221, + "C": 0.00430549, + "V": 591.01694743, + "T": "2017-11-10T05:49:00", + "BV": 2.54441954 + }, + { + "O": 0.00430549, + "H": 0.00430549, + "L": 0.00429, + "C": 0.00429, + "V": 4202.48303928, + "T": "2017-11-10T05:50:00", + "BV": 18.06247133 + }, + { + "O": 0.00429, + "H": 0.00429, + "L": 0.00428528, + "C": 0.00428555, + "V": 1158.6350663, + "T": "2017-11-10T05:51:00", + "BV": 4.96718225 + }, + { + "O": 0.00428555, + "H": 0.00428555, + "L": 0.00428401, + "C": 0.004285, + "V": 361.94167493, + "T": "2017-11-10T05:52:00", + "BV": 1.55100384 + }, + { + "O": 0.004285, + "H": 0.00428524, + "L": 0.004285, + "C": 0.00428501, + "V": 1481.20896863, + "T": "2017-11-10T05:53:00", + "BV": 6.34720788 + }, + { + "O": 0.004285, + "H": 0.00428501, + "L": 0.0042732, + "C": 0.0042732, + "V": 1851.48335159, + "T": "2017-11-10T05:54:00", + "BV": 7.93264608 + }, + { + "O": 0.0042732, + "H": 0.00427588, + "L": 0.00426944, + "C": 0.00427, + "V": 1268.58739868, + "T": "2017-11-10T05:55:00", + "BV": 5.42036365 + }, + { + "O": 0.00427, + "H": 0.00427, + "L": 0.00426708, + "C": 0.0042685, + "V": 404.95118131, + "T": "2017-11-10T05:56:00", + "BV": 1.72884373 + }, + { + "O": 0.0042685, + "H": 0.0042685, + "L": 0.0042641, + "C": 0.0042641, + "V": 521.52377431, + "T": "2017-11-10T05:57:00", + "BV": 2.22565289 + }, + { + "O": 0.00426762, + "H": 0.00426762, + "L": 0.004265, + "C": 0.004265, + "V": 361.99602786, + "T": "2017-11-10T05:58:00", + "BV": 1.54471574 + }, + { + "O": 0.00426501, + "H": 0.00426501, + "L": 0.00425992, + "C": 0.00426, + "V": 506.24420311, + "T": "2017-11-10T05:59:00", + "BV": 2.15850163 + }, + { + "O": 0.00425983, + "H": 0.00426762, + "L": 0.00425178, + "C": 0.00426762, + "V": 786.28890053, + "T": "2017-11-10T06:00:00", + "BV": 3.35136056 + }, + { + "O": 0.00425178, + "H": 0.00426762, + "L": 0.00425001, + "C": 0.00425166, + "V": 1069.60016592, + "T": "2017-11-10T06:01:00", + "BV": 4.54752009 + }, + { + "O": 0.00425166, + "H": 0.00425175, + "L": 0.00425151, + "C": 0.00425152, + "V": 2049.44234895, + "T": "2017-11-10T06:02:00", + "BV": 8.7136976 + }, + { + "O": 0.00425175, + "H": 0.00425799, + "L": 0.00425152, + "C": 0.00425799, + "V": 753.74608124, + "T": "2017-11-10T06:03:00", + "BV": 3.20472652 + }, + { + "O": 0.00425799, + "H": 0.004258, + "L": 0.00425165, + "C": 0.00425208, + "V": 619.53646112, + "T": "2017-11-10T06:04:00", + "BV": 2.63774248 + }, + { + "O": 0.00425796, + "H": 0.00425796, + "L": 0.00424997, + "C": 0.00424997, + "V": 1506.81623279, + "T": "2017-11-10T06:05:00", + "BV": 6.40433455 + }, + { + "O": 0.00424997, + "H": 0.00425796, + "L": 0.004247, + "C": 0.004256, + "V": 468.26831286, + "T": "2017-11-10T06:06:00", + "BV": 1.990559 + }, + { + "O": 0.00425185, + "H": 0.00425796, + "L": 0.00425175, + "C": 0.004256, + "V": 739.39667451, + "T": "2017-11-10T06:07:00", + "BV": 3.14572812 + }, + { + "O": 0.00425796, + "H": 0.00425796, + "L": 0.004256, + "C": 0.00425796, + "V": 1815.01475675, + "T": "2017-11-10T06:08:00", + "BV": 7.72801979 + }, + { + "O": 0.00425812, + "H": 0.004272, + "L": 0.00425796, + "C": 0.00427, + "V": 874.71843744, + "T": "2017-11-10T06:09:00", + "BV": 3.73430018 + }, + { + "O": 0.00427, + "H": 0.00429, + "L": 0.00427, + "C": 0.00429, + "V": 806.75075922, + "T": "2017-11-10T06:10:00", + "BV": 3.45675317 + }, + { + "O": 0.00429, + "H": 0.004294, + "L": 0.00428503, + "C": 0.004294, + "V": 373.01423098, + "T": "2017-11-10T06:11:00", + "BV": 1.60023989 + }, + { + "O": 0.00429031, + "H": 0.00429967, + "L": 0.00429031, + "C": 0.00429967, + "V": 1201.48238963, + "T": "2017-11-10T06:12:00", + "BV": 5.16355604 + }, + { + "O": 0.0043, + "H": 0.00431289, + "L": 0.0043, + "C": 0.00431276, + "V": 608.36628878, + "T": "2017-11-10T06:13:00", + "BV": 2.62292504 + }, + { + "O": 0.00431275, + "H": 0.00431798, + "L": 0.00431, + "C": 0.00431, + "V": 658.39789936, + "T": "2017-11-10T06:14:00", + "BV": 2.83844514 + }, + { + "O": 0.00431, + "H": 0.00431792, + "L": 0.00430925, + "C": 0.00431, + "V": 319.14493351, + "T": "2017-11-10T06:15:00", + "BV": 1.37605841 + }, + { + "O": 0.00431, + "H": 0.00432, + "L": 0.00431, + "C": 0.00432, + "V": 480.0401961, + "T": "2017-11-10T06:16:00", + "BV": 2.07279545 + }, + { + "O": 0.00432, + "H": 0.0043203, + "L": 0.00431801, + "C": 0.0043203, + "V": 214.27866689, + "T": "2017-11-10T06:17:00", + "BV": 0.92554428 + }, + { + "O": 0.0043203, + "H": 0.00432394, + "L": 0.0043202, + "C": 0.00432255, + "V": 433.6482148, + "T": "2017-11-10T06:18:00", + "BV": 1.87403741 + }, + { + "O": 0.00432393, + "H": 0.00432393, + "L": 0.00432255, + "C": 0.00432255, + "V": 391.29027401, + "T": "2017-11-10T06:19:00", + "BV": 1.6915623 + }, + { + "O": 0.00432255, + "H": 0.00432424, + "L": 0.0043155, + "C": 0.0043155, + "V": 1342.88478907, + "T": "2017-11-10T06:20:00", + "BV": 5.80552082 + }, + { + "O": 0.00431005, + "H": 0.00432393, + "L": 0.00431, + "C": 0.00432303, + "V": 571.46303098, + "T": "2017-11-10T06:21:00", + "BV": 2.46958474 + }, + { + "O": 0.00431568, + "H": 0.00432, + "L": 0.00431, + "C": 0.00431545, + "V": 544.03165844, + "T": "2017-11-10T06:22:00", + "BV": 2.34734254 + }, + { + "O": 0.00431545, + "H": 0.00432, + "L": 0.00431545, + "C": 0.00431545, + "V": 158.83022522, + "T": "2017-11-10T06:23:00", + "BV": 0.68600761 + }, + { + "O": 0.00431546, + "H": 0.00432, + "L": 0.00431545, + "C": 0.00432, + "V": 190.113276, + "T": "2017-11-10T06:24:00", + "BV": 0.82104862 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431, + "C": 0.00431, + "V": 1978.67595979, + "T": "2017-11-10T06:25:00", + "BV": 8.53392475 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00431, + "C": 0.00431, + "V": 74.35099136, + "T": "2017-11-10T06:26:00", + "BV": 0.32045273 + }, + { + "O": 0.00430893, + "H": 0.00431, + "L": 0.00429, + "C": 0.00430893, + "V": 1187.88915317, + "T": "2017-11-10T06:27:00", + "BV": 5.10747239 + }, + { + "O": 0.00430418, + "H": 0.00430418, + "L": 0.00429535, + "C": 0.00429535, + "V": 24.69883568, + "T": "2017-11-10T06:28:00", + "BV": 0.10619031 + }, + { + "O": 0.00429447, + "H": 0.00429535, + "L": 0.00428273, + "C": 0.0042843, + "V": 659.26155842, + "T": "2017-11-10T06:29:00", + "BV": 2.82554633 + }, + { + "O": 0.00429535, + "H": 0.00429535, + "L": 0.0042833, + "C": 0.0042833, + "V": 1414.27108903, + "T": "2017-11-10T06:30:00", + "BV": 6.05883094 + }, + { + "O": 0.0042833, + "H": 0.0042834, + "L": 0.00427981, + "C": 0.00427981, + "V": 625.22720135, + "T": "2017-11-10T06:31:00", + "BV": 2.677147 + }, + { + "O": 0.00427722, + "H": 0.00427981, + "L": 0.00425246, + "C": 0.00427481, + "V": 582.7716609, + "T": "2017-11-10T06:32:00", + "BV": 2.48279485 + }, + { + "O": 0.0042797, + "H": 0.00427981, + "L": 0.00426424, + "C": 0.00426424, + "V": 419.44955983, + "T": "2017-11-10T06:33:00", + "BV": 1.79407382 + }, + { + "O": 0.00426424, + "H": 0.00427981, + "L": 0.00426, + "C": 0.00426, + "V": 479.56624161, + "T": "2017-11-10T06:34:00", + "BV": 2.04529843 + }, + { + "O": 0.004259, + "H": 0.004259, + "L": 0.004255, + "C": 0.004255, + "V": 729.48258686, + "T": "2017-11-10T06:35:00", + "BV": 3.10423877 + }, + { + "O": 0.00425587, + "H": 0.00425804, + "L": 0.00425505, + "C": 0.00425804, + "V": 841.17743223, + "T": "2017-11-10T06:36:00", + "BV": 3.58006309 + }, + { + "O": 0.00425804, + "H": 0.00428428, + "L": 0.0042574, + "C": 0.00426187, + "V": 240.69614152, + "T": "2017-11-10T06:37:00", + "BV": 1.02566771 + }, + { + "O": 0.00426187, + "H": 0.00429534, + "L": 0.00426187, + "C": 0.00429329, + "V": 576.46811936, + "T": "2017-11-10T06:38:00", + "BV": 2.47078747 + }, + { + "O": 0.00429534, + "H": 0.00429656, + "L": 0.00429329, + "C": 0.00429329, + "V": 637.82106295, + "T": "2017-11-10T06:39:00", + "BV": 2.73837427 + }, + { + "O": 0.00429329, + "H": 0.00429533, + "L": 0.00426614, + "C": 0.00426614, + "V": 269.43655887, + "T": "2017-11-10T06:40:00", + "BV": 1.15458398 + }, + { + "O": 0.00429531, + "H": 0.00429531, + "L": 0.00426638, + "C": 0.0042953, + "V": 61.84512022, + "T": "2017-11-10T06:41:00", + "BV": 0.26473898 + }, + { + "O": 0.00429528, + "H": 0.00429528, + "L": 0.00426639, + "C": 0.00427, + "V": 106.48903352, + "T": "2017-11-10T06:42:00", + "BV": 0.45514121 + }, + { + "O": 0.00429499, + "H": 0.00429499, + "L": 0.00429, + "C": 0.00429, + "V": 15.99755012, + "T": "2017-11-10T06:43:00", + "BV": 0.06863803 + }, + { + "O": 0.00429, + "H": 0.00429, + "L": 0.00427, + "C": 0.00429, + "V": 14.64709672, + "T": "2017-11-10T06:44:00", + "BV": 0.06277363 + }, + { + "O": 0.00428, + "H": 0.00428, + "L": 0.00427, + "C": 0.00428, + "V": 379.97393276, + "T": "2017-11-10T06:45:00", + "BV": 1.6234486 + }, + { + "O": 0.00428994, + "H": 0.00428994, + "L": 0.00428994, + "C": 0.00428994, + "V": 96.81934875, + "T": "2017-11-10T06:46:00", + "BV": 0.41534918 + }, + { + "O": 0.00428994, + "H": 0.00429508, + "L": 0.00428994, + "C": 0.00429508, + "V": 857.25164934, + "T": "2017-11-10T06:47:00", + "BV": 3.67779669 + }, + { + "O": 0.00429001, + "H": 0.0042951, + "L": 0.00429001, + "C": 0.00429509, + "V": 464.66598848, + "T": "2017-11-10T06:48:00", + "BV": 1.99519009 + }, + { + "O": 0.00429509, + "H": 0.0042951, + "L": 0.00429003, + "C": 0.0042951, + "V": 1227.41646719, + "T": "2017-11-10T06:49:00", + "BV": 5.26955127 + }, + { + "O": 0.00429509, + "H": 0.00429509, + "L": 0.00429509, + "C": 0.00429509, + "V": 1.37325975, + "T": "2017-11-10T06:50:00", + "BV": 0.00589827 + }, + { + "O": 0.00429509, + "H": 0.00429509, + "L": 0.00429509, + "C": 0.00429509, + "V": 14.86433433, + "T": "2017-11-10T06:51:00", + "BV": 0.06384364 + }, + { + "O": 0.0042951, + "H": 0.00429533, + "L": 0.0042951, + "C": 0.00429528, + "V": 124.28424587, + "T": "2017-11-10T06:52:00", + "BV": 0.53382944 + }, + { + "O": 0.00429528, + "H": 0.00429535, + "L": 0.00429528, + "C": 0.00429533, + "V": 104.56583613, + "T": "2017-11-10T06:53:00", + "BV": 0.44914575 + }, + { + "O": 0.00429535, + "H": 0.00429999, + "L": 0.00429533, + "C": 0.00429533, + "V": 212.38793157, + "T": "2017-11-10T06:54:00", + "BV": 0.91238371 + }, + { + "O": 0.00429528, + "H": 0.00429528, + "L": 0.0042875, + "C": 0.0042875, + "V": 579.21892139, + "T": "2017-11-10T06:55:00", + "BV": 2.48750816 + }, + { + "O": 0.00427387, + "H": 0.0042822, + "L": 0.00427003, + "C": 0.0042822, + "V": 121.30500396, + "T": "2017-11-10T06:56:00", + "BV": 0.51807775 + }, + { + "O": 0.00427017, + "H": 0.0042822, + "L": 0.00427016, + "C": 0.0042822, + "V": 9.08726049, + "T": "2017-11-10T06:57:00", + "BV": 0.03883431 + }, + { + "O": 0.00428219, + "H": 0.0042822, + "L": 0.004275, + "C": 0.004275, + "V": 166.11600318, + "T": "2017-11-10T06:58:00", + "BV": 0.71065248 + }, + { + "O": 0.0042821, + "H": 0.0042821, + "L": 0.0042821, + "C": 0.0042821, + "V": 25.25, + "T": "2017-11-10T06:59:00", + "BV": 0.10812302 + }, + { + "O": 0.0042821, + "H": 0.00429509, + "L": 0.0042821, + "C": 0.0042822, + "V": 115.45445829, + "T": "2017-11-10T07:00:00", + "BV": 0.49465809 + }, + { + "O": 0.00429509, + "H": 0.00429533, + "L": 0.00429509, + "C": 0.00429509, + "V": 333.78399357, + "T": "2017-11-10T07:01:00", + "BV": 1.43363235 + }, + { + "O": 0.00429509, + "H": 0.00429999, + "L": 0.00429509, + "C": 0.00429509, + "V": 52.22612519, + "T": "2017-11-10T07:02:00", + "BV": 0.22449891 + }, + { + "O": 0.00429509, + "H": 0.00429509, + "L": 0.00428221, + "C": 0.004295, + "V": 28.66751712, + "T": "2017-11-10T07:03:00", + "BV": 0.12300313 + }, + { + "O": 0.004295, + "H": 0.004295, + "L": 0.004295, + "C": 0.004295, + "V": 134.68195356, + "T": "2017-11-10T07:04:00", + "BV": 0.57845896 + }, + { + "O": 0.004295, + "H": 0.004295, + "L": 0.004295, + "C": 0.004295, + "V": 221.81348761, + "T": "2017-11-10T07:05:00", + "BV": 0.9526889 + }, + { + "O": 0.004295, + "H": 0.004295, + "L": 0.00429, + "C": 0.00429, + "V": 318.55015663, + "T": "2017-11-10T07:06:00", + "BV": 1.36815204 + }, + { + "O": 0.00428224, + "H": 0.00429, + "L": 0.0042821, + "C": 0.00428999, + "V": 446.42354221, + "T": "2017-11-10T07:07:00", + "BV": 1.91269416 + }, + { + "O": 0.00428222, + "H": 0.00428223, + "L": 0.00428222, + "C": 0.00428223, + "V": 300.76998131, + "T": "2017-11-10T07:08:00", + "BV": 1.28796473 + }, + { + "O": 0.00428223, + "H": 0.00428999, + "L": 0.00428222, + "C": 0.00428651, + "V": 246.64743711, + "T": "2017-11-10T07:09:00", + "BV": 1.05632851 + }, + { + "O": 0.00428651, + "H": 0.00428652, + "L": 0.00428651, + "C": 0.00428652, + "V": 106.84253364, + "T": "2017-11-10T07:10:00", + "BV": 0.45798241 + }, + { + "O": 0.00428999, + "H": 0.00429, + "L": 0.00428999, + "C": 0.00428999, + "V": 141.93481837, + "T": "2017-11-10T07:11:00", + "BV": 0.60889889 + }, + { + "O": 0.00428999, + "H": 0.0042956, + "L": 0.00428999, + "C": 0.0042956, + "V": 34.73485429, + "T": "2017-11-10T07:12:00", + "BV": 0.1490876 + }, + { + "O": 0.0042979, + "H": 0.00429998, + "L": 0.00428999, + "C": 0.00429998, + "V": 102.37039376, + "T": "2017-11-10T07:13:00", + "BV": 0.43935299 + }, + { + "O": 0.00429998, + "H": 0.0043, + "L": 0.00429998, + "C": 0.00429998, + "V": 72.07737856, + "T": "2017-11-10T07:14:00", + "BV": 0.30993224 + }, + { + "O": 0.0043, + "H": 0.00430001, + "L": 0.00429998, + "C": 0.0043, + "V": 628.87068724, + "T": "2017-11-10T07:15:00", + "BV": 2.70414283 + }, + { + "O": 0.0043, + "H": 0.00430392, + "L": 0.0043, + "C": 0.00430392, + "V": 116.08804349, + "T": "2017-11-10T07:16:00", + "BV": 0.49918527 + }, + { + "O": 0.00430392, + "H": 0.00430549, + "L": 0.0043, + "C": 0.00430549, + "V": 58.4418955, + "T": "2017-11-10T07:17:00", + "BV": 0.25138439 + }, + { + "O": 0.0043, + "H": 0.00430638, + "L": 0.0043, + "C": 0.0043, + "V": 199.71297591, + "T": "2017-11-10T07:18:00", + "BV": 0.85939911 + }, + { + "O": 0.0043, + "H": 0.00430804, + "L": 0.0043, + "C": 0.00430549, + "V": 788.74885364, + "T": "2017-11-10T07:19:00", + "BV": 3.3956881 + }, + { + "O": 0.00430549, + "H": 0.00430802, + "L": 0.0043, + "C": 0.00430392, + "V": 101.90360073, + "T": "2017-11-10T07:20:00", + "BV": 0.43856529 + }, + { + "O": 0.00430391, + "H": 0.00430392, + "L": 0.0043, + "C": 0.00430392, + "V": 322.21950336, + "T": "2017-11-10T07:21:00", + "BV": 1.38665224 + }, + { + "O": 0.00430392, + "H": 0.00430392, + "L": 0.0043, + "C": 0.0043, + "V": 166.61259651, + "T": "2017-11-10T07:22:00", + "BV": 0.71658993 + }, + { + "O": 0.0043, + "H": 0.00430392, + "L": 0.0043, + "C": 0.00430392, + "V": 55.22059579, + "T": "2017-11-10T07:23:00", + "BV": 0.23754645 + }, + { + "O": 0.0043002, + "H": 0.0043002, + "L": 0.0043001, + "C": 0.00430011, + "V": 120.14390633, + "T": "2017-11-10T07:24:00", + "BV": 0.51663215 + }, + { + "O": 0.0043001, + "H": 0.00430391, + "L": 0.0043001, + "C": 0.0043002, + "V": 110.92885528, + "T": "2017-11-10T07:25:00", + "BV": 0.47701292 + }, + { + "O": 0.00430012, + "H": 0.0043002, + "L": 0.0043001, + "C": 0.0043002, + "V": 141.05216913, + "T": "2017-11-10T07:26:00", + "BV": 0.60653938 + }, + { + "O": 0.00430391, + "H": 0.00430391, + "L": 0.0043001, + "C": 0.0043001, + "V": 133.60303664, + "T": "2017-11-10T07:27:00", + "BV": 0.57463338 + }, + { + "O": 0.0043001, + "H": 0.00430086, + "L": 0.0043, + "C": 0.0043001, + "V": 209.91056872, + "T": "2017-11-10T07:28:00", + "BV": 0.90263604 + }, + { + "O": 0.0043001, + "H": 0.00430392, + "L": 0.0043, + "C": 0.00430392, + "V": 399.35600034, + "T": "2017-11-10T07:29:00", + "BV": 1.71726532 + }, + { + "O": 0.00430086, + "H": 0.00430392, + "L": 0.0043, + "C": 0.0043001, + "V": 127.13899749, + "T": "2017-11-10T07:30:00", + "BV": 0.54699516 + }, + { + "O": 0.00430597, + "H": 0.00430804, + "L": 0.0043, + "C": 0.0043, + "V": 43.17404447, + "T": "2017-11-10T07:31:00", + "BV": 0.18581264 + }, + { + "O": 0.0043001, + "H": 0.0043001, + "L": 0.0043001, + "C": 0.0043001, + "V": 61.27976821, + "T": "2017-11-10T07:32:00", + "BV": 0.26350911 + }, + { + "O": 0.0043001, + "H": 0.00430597, + "L": 0.0043001, + "C": 0.00430597, + "V": 8.81459606, + "T": "2017-11-10T07:33:00", + "BV": 0.03792785 + }, + { + "O": 0.0043001, + "H": 0.00430597, + "L": 0.0043, + "C": 0.0043002, + "V": 870.97948452, + "T": "2017-11-10T07:34:00", + "BV": 3.74540157 + }, + { + "O": 0.0043002, + "H": 0.00430597, + "L": 0.0043, + "C": 0.0043, + "V": 674.04904373, + "T": "2017-11-10T07:35:00", + "BV": 2.89948679 + }, + { + "O": 0.0043, + "H": 0.00430594, + "L": 0.0043, + "C": 0.00430594, + "V": 319.93155451, + "T": "2017-11-10T07:36:00", + "BV": 1.37581725 + }, + { + "O": 0.00430594, + "H": 0.00431509, + "L": 0.00430025, + "C": 0.00430594, + "V": 68.74007477, + "T": "2017-11-10T07:37:00", + "BV": 0.29616242 + }, + { + "O": 0.004301, + "H": 0.00430594, + "L": 0.0043, + "C": 0.00430594, + "V": 275.49869675, + "T": "2017-11-10T07:38:00", + "BV": 1.18485223 + }, + { + "O": 0.0043025, + "H": 0.004303, + "L": 0.0043, + "C": 0.004302, + "V": 73.75064589, + "T": "2017-11-10T07:39:00", + "BV": 0.31720685 + }, + { + "O": 0.004304, + "H": 0.004304, + "L": 0.004302, + "C": 0.004302, + "V": 83.98585376, + "T": "2017-11-10T07:40:00", + "BV": 0.36131013 + }, + { + "O": 0.004302, + "H": 0.004302, + "L": 0.00430001, + "C": 0.00430001, + "V": 104.26193362, + "T": "2017-11-10T07:41:00", + "BV": 0.44836791 + }, + { + "O": 0.00430001, + "H": 0.00430021, + "L": 0.0043, + "C": 0.0043, + "V": 903.94066864, + "T": "2017-11-10T07:42:00", + "BV": 3.88695102 + }, + { + "O": 0.00430021, + "H": 0.00430097, + "L": 0.0043, + "C": 0.0043, + "V": 561.47435183, + "T": "2017-11-10T07:43:00", + "BV": 2.41453389 + }, + { + "O": 0.00430021, + "H": 0.00430097, + "L": 0.0043, + "C": 0.0043, + "V": 2387.45498335, + "T": "2017-11-10T07:44:00", + "BV": 10.26605749 + }, + { + "O": 0.0043, + "H": 0.00430021, + "L": 0.00428223, + "C": 0.00429, + "V": 1838.64946023, + "T": "2017-11-10T07:45:00", + "BV": 7.90373395 + }, + { + "O": 0.00429, + "H": 0.00429, + "L": 0.00428223, + "C": 0.00428223, + "V": 166.10770854, + "T": "2017-11-10T07:46:00", + "BV": 0.71149479 + }, + { + "O": 0.00428224, + "H": 0.00428224, + "L": 0.00427927, + "C": 0.00427927, + "V": 290.24196902, + "T": "2017-11-10T07:47:00", + "BV": 1.24263224 + }, + { + "O": 0.00427927, + "H": 0.00427927, + "L": 0.004271, + "C": 0.004271, + "V": 258.67999869, + "T": "2017-11-10T07:48:00", + "BV": 1.10598514 + }, + { + "O": 0.0042739, + "H": 0.0043, + "L": 0.0042739, + "C": 0.004275, + "V": 288.83861544, + "T": "2017-11-10T07:49:00", + "BV": 1.23607025 + }, + { + "O": 0.00429, + "H": 0.00429, + "L": 0.004275, + "C": 0.004275, + "V": 158.65877147, + "T": "2017-11-10T07:50:00", + "BV": 0.67828591 + }, + { + "O": 0.004275, + "H": 0.00428662, + "L": 0.004275, + "C": 0.00428662, + "V": 33.25634135, + "T": "2017-11-10T07:51:00", + "BV": 0.14228746 + }, + { + "O": 0.004285, + "H": 0.004285, + "L": 0.00427, + "C": 0.004275, + "V": 668.93439993, + "T": "2017-11-10T07:52:00", + "BV": 2.85782022 + }, + { + "O": 0.00427, + "H": 0.00427102, + "L": 0.00426766, + "C": 0.00426834, + "V": 525.3252812, + "T": "2017-11-10T07:53:00", + "BV": 2.24301798 + }, + { + "O": 0.004285, + "H": 0.00430097, + "L": 0.00426924, + "C": 0.0043, + "V": 448.48619913, + "T": "2017-11-10T07:54:00", + "BV": 1.92431306 + }, + { + "O": 0.0043, + "H": 0.00430097, + "L": 0.0043, + "C": 0.0043, + "V": 385.8215299, + "T": "2017-11-10T07:55:00", + "BV": 1.65905659 + }, + { + "O": 0.00426926, + "H": 0.0043, + "L": 0.00426924, + "C": 0.00426924, + "V": 509.51874049, + "T": "2017-11-10T07:56:00", + "BV": 2.17803325 + }, + { + "O": 0.004275, + "H": 0.004275, + "L": 0.00426924, + "C": 0.00426925, + "V": 128.72576805, + "T": "2017-11-10T07:57:00", + "BV": 0.54970538 + }, + { + "O": 0.00426925, + "H": 0.00427, + "L": 0.00426925, + "C": 0.00427, + "V": 91.67615105, + "T": "2017-11-10T07:58:00", + "BV": 0.39145484 + }, + { + "O": 0.00427001, + "H": 0.00428805, + "L": 0.00427001, + "C": 0.00428283, + "V": 34.94270685, + "T": "2017-11-10T07:59:00", + "BV": 0.14980861 + }, + { + "O": 0.00428805, + "H": 0.00430097, + "L": 0.00428805, + "C": 0.00429568, + "V": 154.56416668, + "T": "2017-11-10T08:00:00", + "BV": 0.6643797 + }, + { + "O": 0.00429211, + "H": 0.00430003, + "L": 0.00429211, + "C": 0.00429568, + "V": 191.30233612, + "T": "2017-11-10T08:01:00", + "BV": 0.82227884 + }, + { + "O": 0.00430002, + "H": 0.00430097, + "L": 0.00429568, + "C": 0.00430002, + "V": 355.36136016, + "T": "2017-11-10T08:02:00", + "BV": 1.52796114 + }, + { + "O": 0.00429568, + "H": 0.00430097, + "L": 0.00427927, + "C": 0.00429998, + "V": 125.49051641, + "T": "2017-11-10T08:03:00", + "BV": 0.53760912 + }, + { + "O": 0.00428078, + "H": 0.00429997, + "L": 0.00427969, + "C": 0.00429997, + "V": 159.31656488, + "T": "2017-11-10T08:04:00", + "BV": 0.68470456 + }, + { + "O": 0.00429998, + "H": 0.0043, + "L": 0.00427927, + "C": 0.0043, + "V": 315.81828121, + "T": "2017-11-10T08:05:00", + "BV": 1.3579458 + }, + { + "O": 0.00429997, + "H": 0.0043, + "L": 0.00427927, + "C": 0.0043, + "V": 159.49984996, + "T": "2017-11-10T08:06:00", + "BV": 0.68554039 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00427927, + "C": 0.0043, + "V": 382.56834455, + "T": "2017-11-10T08:07:00", + "BV": 1.64310914 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 375.62384445, + "T": "2017-11-10T08:08:00", + "BV": 1.61518253 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.004279, + "C": 0.0043, + "V": 675.74617487, + "T": "2017-11-10T08:09:00", + "BV": 2.90070586 + }, + { + "O": 0.0043, + "H": 0.00431, + "L": 0.00429911, + "C": 0.004306, + "V": 1278.96312678, + "T": "2017-11-10T08:10:00", + "BV": 5.50139088 + }, + { + "O": 0.00431, + "H": 0.0043151, + "L": 0.00431, + "C": 0.004315, + "V": 341.55308936, + "T": "2017-11-10T08:11:00", + "BV": 1.47375037 + }, + { + "O": 0.004315, + "H": 0.00431525, + "L": 0.004315, + "C": 0.00431525, + "V": 19.19817475, + "T": "2017-11-10T08:12:00", + "BV": 0.08284017 + }, + { + "O": 0.00431525, + "H": 0.00431741, + "L": 0.004315, + "C": 0.00431525, + "V": 12.79014245, + "T": "2017-11-10T08:13:00", + "BV": 0.05520206 + }, + { + "O": 0.00431525, + "H": 0.00431741, + "L": 0.00431525, + "C": 0.00431741, + "V": 148.77577523, + "T": "2017-11-10T08:14:00", + "BV": 0.6422663 + }, + { + "O": 0.00431743, + "H": 0.0043179, + "L": 0.00431741, + "C": 0.00431746, + "V": 324.74838731, + "T": "2017-11-10T08:15:00", + "BV": 1.40207473 + }, + { + "O": 0.00431799, + "H": 0.00432956, + "L": 0.00431799, + "C": 0.00432956, + "V": 67.12747266, + "T": "2017-11-10T08:16:00", + "BV": 0.29018479 + }, + { + "O": 0.00432956, + "H": 0.00433032, + "L": 0.00432956, + "C": 0.00432956, + "V": 238.51963276, + "T": "2017-11-10T08:17:00", + "BV": 1.03269685 + }, + { + "O": 0.00433018, + "H": 0.00433032, + "L": 0.0043179, + "C": 0.0043179, + "V": 272.31171079, + "T": "2017-11-10T08:18:00", + "BV": 1.17881544 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00431525, + "C": 0.00432, + "V": 338.73904913, + "T": "2017-11-10T08:19:00", + "BV": 1.46246628 + }, + { + "O": 0.00431991, + "H": 0.00433, + "L": 0.004315, + "C": 0.004315, + "V": 646.26966364, + "T": "2017-11-10T08:20:00", + "BV": 2.78886364 + }, + { + "O": 0.004315, + "H": 0.00432896, + "L": 0.004315, + "C": 0.004315, + "V": 275.32393466, + "T": "2017-11-10T08:21:00", + "BV": 1.18942066 + }, + { + "O": 0.004315, + "H": 0.00432895, + "L": 0.004315, + "C": 0.00431501, + "V": 397.42683904, + "T": "2017-11-10T08:22:00", + "BV": 1.71498836 + }, + { + "O": 0.00431578, + "H": 0.00431578, + "L": 0.00431501, + "C": 0.00431501, + "V": 270.74259278, + "T": "2017-11-10T08:23:00", + "BV": 1.16826721 + }, + { + "O": 0.00431501, + "H": 0.00431501, + "L": 0.00430912, + "C": 0.00430912, + "V": 252.57602151, + "T": "2017-11-10T08:24:00", + "BV": 1.08949801 + }, + { + "O": 0.00430912, + "H": 0.00431497, + "L": 0.00430005, + "C": 0.00430005, + "V": 554.48363507, + "T": "2017-11-10T08:25:00", + "BV": 2.38930752 + }, + { + "O": 0.00430005, + "H": 0.00430194, + "L": 0.00430005, + "C": 0.00430006, + "V": 394.00577986, + "T": "2017-11-10T08:26:00", + "BV": 1.6943028 + }, + { + "O": 0.00430006, + "H": 0.00431487, + "L": 0.00430004, + "C": 0.00431487, + "V": 532.45890765, + "T": "2017-11-10T08:27:00", + "BV": 2.29043062 + }, + { + "O": 0.00430182, + "H": 0.00430183, + "L": 0.00430001, + "C": 0.00430001, + "V": 388.72168452, + "T": "2017-11-10T08:28:00", + "BV": 1.67175428 + }, + { + "O": 0.00430002, + "H": 0.00430002, + "L": 0.0043, + "C": 0.00430002, + "V": 188.70991223, + "T": "2017-11-10T08:29:00", + "BV": 0.81145471 + }, + { + "O": 0.00430182, + "H": 0.00430183, + "L": 0.00430182, + "C": 0.00430183, + "V": 3.94227907, + "T": "2017-11-10T08:30:00", + "BV": 0.01695895 + }, + { + "O": 0.00431472, + "H": 0.004315, + "L": 0.00430002, + "C": 0.00430002, + "V": 160.59126031, + "T": "2017-11-10T08:31:00", + "BV": 0.69210587 + }, + { + "O": 0.00430002, + "H": 0.00430204, + "L": 0.0043, + "C": 0.00430175, + "V": 246.72657363, + "T": "2017-11-10T08:32:00", + "BV": 1.06124627 + }, + { + "O": 0.00430175, + "H": 0.00430175, + "L": 0.0043, + "C": 0.00430175, + "V": 29.36255966, + "T": "2017-11-10T08:33:00", + "BV": 0.12627427 + }, + { + "O": 0.00430175, + "H": 0.00430175, + "L": 0.00430075, + "C": 0.00430075, + "V": 17.50344437, + "T": "2017-11-10T08:34:00", + "BV": 0.07529375 + }, + { + "O": 0.00430075, + "H": 0.00430652, + "L": 0.00430075, + "C": 0.00430652, + "V": 110.07087018, + "T": "2017-11-10T08:35:00", + "BV": 0.47352431 + }, + { + "O": 0.00430661, + "H": 0.00430661, + "L": 0.00430175, + "C": 0.00430175, + "V": 252.56812004, + "T": "2017-11-10T08:36:00", + "BV": 1.08664436 + }, + { + "O": 0.00430641, + "H": 0.00430641, + "L": 0.0043, + "C": 0.00430175, + "V": 140.11665319, + "T": "2017-11-10T08:37:00", + "BV": 0.60277628 + }, + { + "O": 0.004301, + "H": 0.004301, + "L": 0.00430099, + "C": 0.00430099, + "V": 142.28558851, + "T": "2017-11-10T08:38:00", + "BV": 0.61196891 + }, + { + "O": 0.00430099, + "H": 0.00430175, + "L": 0.0043, + "C": 0.00430175, + "V": 238.90893508, + "T": "2017-11-10T08:39:00", + "BV": 1.02750589 + }, + { + "O": 0.00430175, + "H": 0.0043065, + "L": 0.00430175, + "C": 0.0043065, + "V": 83.48180644, + "T": "2017-11-10T08:40:00", + "BV": 0.3594069 + }, + { + "O": 0.0043065, + "H": 0.00430661, + "L": 0.0043065, + "C": 0.00430661, + "V": 29.38704144, + "T": "2017-11-10T08:41:00", + "BV": 0.12655793 + }, + { + "O": 0.00431384, + "H": 0.004315, + "L": 0.00431384, + "C": 0.004315, + "V": 111.45232917, + "T": "2017-11-10T08:42:00", + "BV": 0.48079452 + }, + { + "O": 0.00430661, + "H": 0.00430661, + "L": 0.00430661, + "C": 0.00430661, + "V": 24.06326607, + "T": "2017-11-10T08:43:00", + "BV": 0.10363108 + }, + { + "O": 0.0043067, + "H": 0.0043067, + "L": 0.00430662, + "C": 0.00430662, + "V": 26.36786101, + "T": "2017-11-10T08:44:00", + "BV": 0.11355652 + }, + { + "O": 0.00430662, + "H": 0.00430662, + "L": 0.00430006, + "C": 0.00430661, + "V": 392.64408982, + "T": "2017-11-10T08:45:00", + "BV": 1.6901561 + }, + { + "O": 0.00430661, + "H": 0.00430662, + "L": 0.00430006, + "C": 0.00430006, + "V": 189.28140038, + "T": "2017-11-10T08:46:00", + "BV": 0.81447337 + }, + { + "O": 0.00430006, + "H": 0.00430006, + "L": 0.00430001, + "C": 0.00430001, + "V": 530.5003058, + "T": "2017-11-10T08:47:00", + "BV": 2.28117214 + }, + { + "O": 0.00430001, + "H": 0.00430004, + "L": 0.00430001, + "C": 0.00430004, + "V": 63.04368552, + "T": "2017-11-10T08:48:00", + "BV": 0.27109012 + }, + { + "O": 0.00430004, + "H": 0.00430004, + "L": 0.00430001, + "C": 0.00430004, + "V": 84.03543907, + "T": "2017-11-10T08:49:00", + "BV": 0.3613551 + }, + { + "O": 0.00430004, + "H": 0.00430004, + "L": 0.00430001, + "C": 0.00430004, + "V": 65.08557257, + "T": "2017-11-10T08:50:00", + "BV": 0.27986913 + }, + { + "O": 0.00430004, + "H": 0.00430004, + "L": 0.00430001, + "C": 0.00430004, + "V": 158.18417837, + "T": "2017-11-10T08:51:00", + "BV": 0.68019422 + }, + { + "O": 0.00430001, + "H": 0.00430004, + "L": 0.00430001, + "C": 0.00430001, + "V": 10.45804894, + "T": "2017-11-10T08:52:00", + "BV": 0.04496991 + }, + { + "O": 0.00430001, + "H": 0.00430004, + "L": 0.00430001, + "C": 0.00430004, + "V": 14.5, + "T": "2017-11-10T08:53:00", + "BV": 0.06235026 + }, + { + "O": 0.00430004, + "H": 0.00430004, + "L": 0.00430003, + "C": 0.00430004, + "V": 167.38725618, + "T": "2017-11-10T08:54:00", + "BV": 0.71977049 + }, + { + "O": 0.00430004, + "H": 0.00430004, + "L": 0.0043, + "C": 0.0043, + "V": 63.44349539, + "T": "2017-11-10T08:55:00", + "BV": 0.27280831 + }, + { + "O": 0.00430001, + "H": 0.00430001, + "L": 0.0043, + "C": 0.00430001, + "V": 62.66780249, + "T": "2017-11-10T08:56:00", + "BV": 0.26947168 + }, + { + "O": 0.00430001, + "H": 0.00430001, + "L": 0.0043, + "C": 0.0043, + "V": 646.6738402, + "T": "2017-11-10T08:57:00", + "BV": 2.78069817 + }, + { + "O": 0.00430001, + "H": 0.00430004, + "L": 0.0043, + "C": 0.0043, + "V": 180.70939983, + "T": "2017-11-10T08:58:00", + "BV": 0.77705071 + }, + { + "O": 0.00430004, + "H": 0.00430004, + "L": 0.0043, + "C": 0.00430003, + "V": 67.9340274, + "T": "2017-11-10T08:59:00", + "BV": 0.29211651 + }, + { + "O": 0.00430002, + "H": 0.0043001, + "L": 0.0043, + "C": 0.00430001, + "V": 539.73518552, + "T": "2017-11-10T09:00:00", + "BV": 2.32086272 + }, + { + "O": 0.00430001, + "H": 0.00430001, + "L": 0.00429911, + "C": 0.00429911, + "V": 1122.40623884, + "T": "2017-11-10T09:01:00", + "BV": 4.82634303 + }, + { + "O": 0.00429911, + "H": 0.00429911, + "L": 0.0042945, + "C": 0.0042945, + "V": 117.33889848, + "T": "2017-11-10T09:02:00", + "BV": 0.50408937 + }, + { + "O": 0.0042945, + "H": 0.0042945, + "L": 0.00427, + "C": 0.00427, + "V": 201.54968998, + "T": "2017-11-10T09:03:00", + "BV": 0.8641356 + }, + { + "O": 0.00428, + "H": 0.00429, + "L": 0.00427, + "C": 0.00427183, + "V": 414.23895187, + "T": "2017-11-10T09:04:00", + "BV": 1.7697702 + }, + { + "O": 0.00427183, + "H": 0.00429912, + "L": 0.00427183, + "C": 0.00429912, + "V": 299.70477274, + "T": "2017-11-10T09:05:00", + "BV": 1.28547685 + }, + { + "O": 0.00429908, + "H": 0.0043001, + "L": 0.00428989, + "C": 0.00428989, + "V": 337.68442172, + "T": "2017-11-10T09:06:00", + "BV": 1.45091492 + }, + { + "O": 0.0043001, + "H": 0.0043001, + "L": 0.00429691, + "C": 0.00429751, + "V": 6.50094325, + "T": "2017-11-10T09:07:00", + "BV": 0.02794002 + }, + { + "O": 0.00429912, + "H": 0.00429912, + "L": 0.00426613, + "C": 0.00426655, + "V": 750.38002344, + "T": "2017-11-10T09:08:00", + "BV": 3.20670093 + }, + { + "O": 0.00427935, + "H": 0.00429219, + "L": 0.00427935, + "C": 0.00429219, + "V": 218.28638896, + "T": "2017-11-10T09:09:00", + "BV": 0.93446476 + }, + { + "O": 0.00429219, + "H": 0.00429733, + "L": 0.00429215, + "C": 0.00429215, + "V": 180.41279681, + "T": "2017-11-10T09:10:00", + "BV": 0.77438069 + }, + { + "O": 0.00429215, + "H": 0.00429219, + "L": 0.004286, + "C": 0.004286, + "V": 160.65590284, + "T": "2017-11-10T09:11:00", + "BV": 0.68929281 + }, + { + "O": 0.00428599, + "H": 0.00428599, + "L": 0.00428185, + "C": 0.004285, + "V": 34.59988079, + "T": "2017-11-10T09:12:00", + "BV": 0.14828364 + }, + { + "O": 0.004285, + "H": 0.004285, + "L": 0.00428499, + "C": 0.00428499, + "V": 304.7454724, + "T": "2017-11-10T09:13:00", + "BV": 1.30583131 + }, + { + "O": 0.00428499, + "H": 0.00428499, + "L": 0.00426156, + "C": 0.00428185, + "V": 209.72488528, + "T": "2017-11-10T09:14:00", + "BV": 0.89638507 + }, + { + "O": 0.00428185, + "H": 0.00428185, + "L": 0.0042615, + "C": 0.00428185, + "V": 222.98363668, + "T": "2017-11-10T09:15:00", + "BV": 0.95074709 + }, + { + "O": 0.00428185, + "H": 0.00428185, + "L": 0.00426151, + "C": 0.00428124, + "V": 94.85007204, + "T": "2017-11-10T09:16:00", + "BV": 0.40491693 + }, + { + "O": 0.00428185, + "H": 0.00428185, + "L": 0.00426155, + "C": 0.00426155, + "V": 254.15881169, + "T": "2017-11-10T09:17:00", + "BV": 1.08465394 + }, + { + "O": 0.00426154, + "H": 0.00428608, + "L": 0.00426154, + "C": 0.00426204, + "V": 296.89619851, + "T": "2017-11-10T09:18:00", + "BV": 1.27006533 + }, + { + "O": 0.0042812, + "H": 0.0042812, + "L": 0.00428047, + "C": 0.0042812, + "V": 95.65709156, + "T": "2017-11-10T09:19:00", + "BV": 0.40950307 + }, + { + "O": 0.00426342, + "H": 0.0042812, + "L": 0.004263, + "C": 0.00426482, + "V": 39.0425901, + "T": "2017-11-10T09:20:00", + "BV": 0.16661085 + }, + { + "O": 0.00426482, + "H": 0.0042812, + "L": 0.00426482, + "C": 0.00426574, + "V": 39.96547884, + "T": "2017-11-10T09:21:00", + "BV": 0.17082953 + }, + { + "O": 0.00427854, + "H": 0.0042812, + "L": 0.00426551, + "C": 0.00427055, + "V": 365.90353965, + "T": "2017-11-10T09:22:00", + "BV": 1.56468587 + }, + { + "O": 0.00427144, + "H": 0.0042812, + "L": 0.00427144, + "C": 0.0042812, + "V": 39.5416776, + "T": "2017-11-10T09:23:00", + "BV": 0.16901861 + }, + { + "O": 0.0042812, + "H": 0.0042812, + "L": 0.00427246, + "C": 0.00427246, + "V": 60.28327968, + "T": "2017-11-10T09:24:00", + "BV": 0.25798735 + }, + { + "O": 0.00428119, + "H": 0.0042856, + "L": 0.00426552, + "C": 0.0042856, + "V": 704.30939929, + "T": "2017-11-10T09:25:00", + "BV": 3.01360829 + }, + { + "O": 0.0042856, + "H": 0.00429214, + "L": 0.0042856, + "C": 0.00429213, + "V": 34.71348744, + "T": "2017-11-10T09:26:00", + "BV": 0.14886007 + }, + { + "O": 0.00429213, + "H": 0.00429214, + "L": 0.00428609, + "C": 0.00428702, + "V": 147.09833375, + "T": "2017-11-10T09:27:00", + "BV": 0.63080736 + }, + { + "O": 0.00428702, + "H": 0.00429598, + "L": 0.00428701, + "C": 0.0042921, + "V": 716.89866033, + "T": "2017-11-10T09:28:00", + "BV": 3.07611486 + }, + { + "O": 0.0042921, + "H": 0.0042921, + "L": 0.0042921, + "C": 0.0042921, + "V": 14.86533137, + "T": "2017-11-10T09:29:00", + "BV": 0.06380348 + }, + { + "O": 0.00429598, + "H": 0.00429751, + "L": 0.004294, + "C": 0.00429751, + "V": 142.3760508, + "T": "2017-11-10T09:30:00", + "BV": 0.61185144 + }, + { + "O": 0.0043, + "H": 0.00430661, + "L": 0.0042921, + "C": 0.0042921, + "V": 241.1565316, + "T": "2017-11-10T09:31:00", + "BV": 1.03610163 + }, + { + "O": 0.0042921, + "H": 0.0042952, + "L": 0.0042921, + "C": 0.0042951, + "V": 127.2517114, + "T": "2017-11-10T09:32:00", + "BV": 0.5463291 + }, + { + "O": 0.0042951, + "H": 0.004315, + "L": 0.0042951, + "C": 0.004315, + "V": 537.81289539, + "T": "2017-11-10T09:33:00", + "BV": 2.31400736 + }, + { + "O": 0.004315, + "H": 0.0043156, + "L": 0.00430677, + "C": 0.00430677, + "V": 99.8849719, + "T": "2017-11-10T09:34:00", + "BV": 0.4308314 + }, + { + "O": 0.00430678, + "H": 0.0043156, + "L": 0.00430678, + "C": 0.00431, + "V": 338.49717651, + "T": "2017-11-10T09:35:00", + "BV": 1.46016853 + }, + { + "O": 0.00431001, + "H": 0.0043156, + "L": 0.00431001, + "C": 0.00431001, + "V": 145.14288303, + "T": "2017-11-10T09:36:00", + "BV": 0.62631308 + }, + { + "O": 0.00431005, + "H": 0.00431557, + "L": 0.00431001, + "C": 0.00431005, + "V": 153.82717724, + "T": "2017-11-10T09:37:00", + "BV": 0.66318585 + }, + { + "O": 0.00431554, + "H": 0.00431555, + "L": 0.00431, + "C": 0.00431554, + "V": 152.83017147, + "T": "2017-11-10T09:38:00", + "BV": 0.65929715 + }, + { + "O": 0.00431, + "H": 0.00431043, + "L": 0.00430675, + "C": 0.00431, + "V": 116.82781835, + "T": "2017-11-10T09:39:00", + "BV": 0.50351328 + }, + { + "O": 0.00431, + "H": 0.00431043, + "L": 0.0043051, + "C": 0.00431043, + "V": 671.99355227, + "T": "2017-11-10T09:40:00", + "BV": 2.89611703 + }, + { + "O": 0.00431043, + "H": 0.00431043, + "L": 0.00431, + "C": 0.00431043, + "V": 113.25470193, + "T": "2017-11-10T09:41:00", + "BV": 0.48814961 + }, + { + "O": 0.00431043, + "H": 0.00431554, + "L": 0.00431043, + "C": 0.00431043, + "V": 263.16911404, + "T": "2017-11-10T09:42:00", + "BV": 1.13460622 + }, + { + "O": 0.004315, + "H": 0.004315, + "L": 0.00431043, + "C": 0.004315, + "V": 831.30954337, + "T": "2017-11-10T09:43:00", + "BV": 3.58339929 + }, + { + "O": 0.004315, + "H": 0.00431554, + "L": 0.00431, + "C": 0.00431554, + "V": 543.39515615, + "T": "2017-11-10T09:44:00", + "BV": 2.34345297 + }, + { + "O": 0.00431554, + "H": 0.00431554, + "L": 0.00430785, + "C": 0.00430785, + "V": 314.54312294, + "T": "2017-11-10T09:45:00", + "BV": 1.35726107 + }, + { + "O": 0.00430785, + "H": 0.00430785, + "L": 0.0043051, + "C": 0.00430754, + "V": 60.44289122, + "T": "2017-11-10T09:46:00", + "BV": 0.26036123 + }, + { + "O": 0.00430754, + "H": 0.00431554, + "L": 0.0043051, + "C": 0.00431554, + "V": 188.4959611, + "T": "2017-11-10T09:47:00", + "BV": 0.81199318 + }, + { + "O": 0.00431554, + "H": 0.00431554, + "L": 0.00430511, + "C": 0.00430785, + "V": 91.56876066, + "T": "2017-11-10T09:48:00", + "BV": 0.39442769 + }, + { + "O": 0.00430785, + "H": 0.00430785, + "L": 0.00430702, + "C": 0.00430785, + "V": 59.09824363, + "T": "2017-11-10T09:49:00", + "BV": 0.25457804 + }, + { + "O": 0.00430785, + "H": 0.00430785, + "L": 0.00428643, + "C": 0.00430701, + "V": 1997.38202933, + "T": "2017-11-10T09:50:00", + "BV": 8.5852893 + }, + { + "O": 0.00428754, + "H": 0.00430701, + "L": 0.00428712, + "C": 0.00430701, + "V": 78.99411776, + "T": "2017-11-10T09:51:00", + "BV": 0.33985356 + }, + { + "O": 0.00430701, + "H": 0.00430785, + "L": 0.00429678, + "C": 0.00430701, + "V": 460.99157988, + "T": "2017-11-10T09:52:00", + "BV": 1.98546181 + }, + { + "O": 0.00430701, + "H": 0.00430785, + "L": 0.00430701, + "C": 0.00430701, + "V": 245.00704171, + "T": "2017-11-10T09:53:00", + "BV": 1.05534358 + }, + { + "O": 0.00430785, + "H": 0.00430785, + "L": 0.00429679, + "C": 0.00429679, + "V": 411.18271702, + "T": "2017-11-10T09:54:00", + "BV": 1.77093089 + }, + { + "O": 0.00430784, + "H": 0.00430785, + "L": 0.00430702, + "C": 0.00430708, + "V": 362.3712901, + "T": "2017-11-10T09:55:00", + "BV": 1.56093166 + }, + { + "O": 0.00430751, + "H": 0.00430751, + "L": 0.00430702, + "C": 0.00430702, + "V": 80.78673004, + "T": "2017-11-10T09:56:00", + "BV": 0.34795597 + }, + { + "O": 0.00430702, + "H": 0.0043156, + "L": 0.00430702, + "C": 0.00431132, + "V": 314.48808366, + "T": "2017-11-10T09:57:00", + "BV": 1.35629949 + }, + { + "O": 0.00431554, + "H": 0.0043156, + "L": 0.00431132, + "C": 0.00431132, + "V": 136.24112645, + "T": "2017-11-10T09:58:00", + "BV": 0.58783735 + }, + { + "O": 0.0043156, + "H": 0.0043156, + "L": 0.00431, + "C": 0.0043156, + "V": 65.01374329, + "T": "2017-11-10T09:59:00", + "BV": 0.28041582 + }, + { + "O": 0.0043156, + "H": 0.0043156, + "L": 0.0043074, + "C": 0.0043074, + "V": 28.25530738, + "T": "2017-11-10T10:00:00", + "BV": 0.12176557 + }, + { + "O": 0.0043074, + "H": 0.0043074, + "L": 0.004307, + "C": 0.0043074, + "V": 454.76193908, + "T": "2017-11-10T10:01:00", + "BV": 1.95883806 + }, + { + "O": 0.0043074, + "H": 0.00431548, + "L": 0.004307, + "C": 0.004307, + "V": 134.99745095, + "T": "2017-11-10T10:02:00", + "BV": 0.5814467 + }, + { + "O": 0.004304, + "H": 0.0043074, + "L": 0.00429668, + "C": 0.004307, + "V": 216.28735405, + "T": "2017-11-10T10:03:00", + "BV": 0.93038887 + }, + { + "O": 0.004307, + "H": 0.0043156, + "L": 0.004307, + "C": 0.0043156, + "V": 166.61670129, + "T": "2017-11-10T10:04:00", + "BV": 0.7189082 + }, + { + "O": 0.004307, + "H": 0.0043155, + "L": 0.004307, + "C": 0.0043155, + "V": 16.95006997, + "T": "2017-11-10T10:05:00", + "BV": 0.07302528 + }, + { + "O": 0.0043155, + "H": 0.0043156, + "L": 0.00431, + "C": 0.0043156, + "V": 252.24667922, + "T": "2017-11-10T10:06:00", + "BV": 1.08857355 + }, + { + "O": 0.0043156, + "H": 0.00431579, + "L": 0.00431005, + "C": 0.0043157, + "V": 217.54441093, + "T": "2017-11-10T10:07:00", + "BV": 0.93883784 + }, + { + "O": 0.0043157, + "H": 0.00431752, + "L": 0.0043157, + "C": 0.00431579, + "V": 158.04755613, + "T": "2017-11-10T10:08:00", + "BV": 0.6821257 + }, + { + "O": 0.00431752, + "H": 0.00432, + "L": 0.00431579, + "C": 0.00432, + "V": 80.74028084, + "T": "2017-11-10T10:09:00", + "BV": 0.34877839 + }, + { + "O": 0.00432, + "H": 0.00433, + "L": 0.00431585, + "C": 0.00433, + "V": 207.83361972, + "T": "2017-11-10T10:10:00", + "BV": 0.89872804 + }, + { + "O": 0.00433032, + "H": 0.00433543, + "L": 0.00433001, + "C": 0.00433443, + "V": 921.25932082, + "T": "2017-11-10T10:11:00", + "BV": 3.99267094 + }, + { + "O": 0.00433543, + "H": 0.00433568, + "L": 0.00433475, + "C": 0.00433543, + "V": 482.90867792, + "T": "2017-11-10T10:12:00", + "BV": 2.09349034 + }, + { + "O": 0.00433543, + "H": 0.00435, + "L": 0.0043354, + "C": 0.0043354, + "V": 674.00679312, + "T": "2017-11-10T10:13:00", + "BV": 2.92759078 + }, + { + "O": 0.0043354, + "H": 0.00435031, + "L": 0.00433, + "C": 0.00435, + "V": 3234.80552748, + "T": "2017-11-10T10:14:00", + "BV": 14.05801381 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00433447, + "C": 0.004339, + "V": 434.46420842, + "T": "2017-11-10T10:15:00", + "BV": 1.88626232 + }, + { + "O": 0.004339, + "H": 0.004351, + "L": 0.004339, + "C": 0.004351, + "V": 31.78422052, + "T": "2017-11-10T10:16:00", + "BV": 0.13826741 + }, + { + "O": 0.004351, + "H": 0.00435354, + "L": 0.004351, + "C": 0.00435354, + "V": 63.22385701, + "T": "2017-11-10T10:17:00", + "BV": 0.27511285 + }, + { + "O": 0.00435373, + "H": 0.00435631, + "L": 0.00435373, + "C": 0.0043563, + "V": 163.88645333, + "T": "2017-11-10T10:18:00", + "BV": 0.71371769 + }, + { + "O": 0.00435631, + "H": 0.00436175, + "L": 0.00435531, + "C": 0.00436002, + "V": 137.85566205, + "T": "2017-11-10T10:19:00", + "BV": 0.60096348 + }, + { + "O": 0.00436175, + "H": 0.00437123, + "L": 0.00436175, + "C": 0.00437, + "V": 703.72364938, + "T": "2017-11-10T10:20:00", + "BV": 3.07491234 + }, + { + "O": 0.00437, + "H": 0.004375, + "L": 0.00437, + "C": 0.004375, + "V": 1395.64279951, + "T": "2017-11-10T10:21:00", + "BV": 6.10495239 + }, + { + "O": 0.00437511, + "H": 0.00439003, + "L": 0.00437511, + "C": 0.00439002, + "V": 394.90805472, + "T": "2017-11-10T10:22:00", + "BV": 1.73068131 + }, + { + "O": 0.00439, + "H": 0.00439651, + "L": 0.00437511, + "C": 0.00437511, + "V": 729.92368722, + "T": "2017-11-10T10:23:00", + "BV": 3.20299958 + }, + { + "O": 0.00439432, + "H": 0.00439433, + "L": 0.00437515, + "C": 0.00438005, + "V": 254.90849626, + "T": "2017-11-10T10:24:00", + "BV": 1.1197036 + }, + { + "O": 0.00439432, + "H": 0.00439432, + "L": 0.004375, + "C": 0.00437511, + "V": 919.9503275, + "T": "2017-11-10T10:25:00", + "BV": 4.0284556 + }, + { + "O": 0.004375, + "H": 0.00439432, + "L": 0.004375, + "C": 0.00438004, + "V": 250.22852684, + "T": "2017-11-10T10:26:00", + "BV": 1.09524296 + }, + { + "O": 0.00438004, + "H": 0.00439432, + "L": 0.00438004, + "C": 0.004382, + "V": 98.27815658, + "T": "2017-11-10T10:27:00", + "BV": 0.43132403 + }, + { + "O": 0.004385, + "H": 0.0043943, + "L": 0.004385, + "C": 0.004385, + "V": 361.95427344, + "T": "2017-11-10T10:28:00", + "BV": 1.58724781 + }, + { + "O": 0.0043943, + "H": 0.0043943, + "L": 0.004385, + "C": 0.00438502, + "V": 379.43281674, + "T": "2017-11-10T10:29:00", + "BV": 1.66411716 + }, + { + "O": 0.004392, + "H": 0.0043943, + "L": 0.00438519, + "C": 0.00438519, + "V": 49.46672861, + "T": "2017-11-10T10:30:00", + "BV": 0.21734117 + }, + { + "O": 0.00438519, + "H": 0.00439428, + "L": 0.00438519, + "C": 0.00439428, + "V": 81.89479333, + "T": "2017-11-10T10:31:00", + "BV": 0.35915153 + }, + { + "O": 0.00438521, + "H": 0.00439428, + "L": 0.0043852, + "C": 0.0043852, + "V": 107.00720779, + "T": "2017-11-10T10:32:00", + "BV": 0.46997672 + }, + { + "O": 0.00438519, + "H": 0.00438519, + "L": 0.00438519, + "C": 0.00438519, + "V": 91.6883731, + "T": "2017-11-10T10:33:00", + "BV": 0.40207091 + }, + { + "O": 0.00438519, + "H": 0.00438519, + "L": 0.00437948, + "C": 0.00437948, + "V": 476.13236103, + "T": "2017-11-10T10:34:00", + "BV": 2.08724171 + }, + { + "O": 0.00437948, + "H": 0.00437948, + "L": 0.00437209, + "C": 0.0043721, + "V": 158.95372248, + "T": "2017-11-10T10:35:00", + "BV": 0.69515341 + }, + { + "O": 0.0043721, + "H": 0.0043721, + "L": 0.00437, + "C": 0.00437088, + "V": 143.35212988, + "T": "2017-11-10T10:36:00", + "BV": 0.62658326 + }, + { + "O": 0.00437088, + "H": 0.004371, + "L": 0.00437, + "C": 0.004371, + "V": 101.22972207, + "T": "2017-11-10T10:37:00", + "BV": 0.44246955 + }, + { + "O": 0.004371, + "H": 0.004372, + "L": 0.00437, + "C": 0.004372, + "V": 112.67716964, + "T": "2017-11-10T10:38:00", + "BV": 0.49248165 + }, + { + "O": 0.004371, + "H": 0.00437948, + "L": 0.004371, + "C": 0.00437948, + "V": 252.88824203, + "T": "2017-11-10T10:39:00", + "BV": 1.10561032 + }, + { + "O": 0.00437948, + "H": 0.0043852, + "L": 0.00437102, + "C": 0.00437102, + "V": 206.54661052, + "T": "2017-11-10T10:40:00", + "BV": 0.90428518 + }, + { + "O": 0.004372, + "H": 0.004372, + "L": 0.00437102, + "C": 0.00437102, + "V": 430.49680813, + "T": "2017-11-10T10:41:00", + "BV": 1.88190758 + }, + { + "O": 0.0043715, + "H": 0.0043852, + "L": 0.0043715, + "C": 0.00438518, + "V": 211.07093235, + "T": "2017-11-10T10:42:00", + "BV": 0.92328261 + }, + { + "O": 0.00438518, + "H": 0.00438518, + "L": 0.00437525, + "C": 0.00438518, + "V": 165.423817, + "T": "2017-11-10T10:43:00", + "BV": 0.72445755 + }, + { + "O": 0.00438517, + "H": 0.00438518, + "L": 0.00437625, + "C": 0.00438517, + "V": 41.04379851, + "T": "2017-11-10T10:44:00", + "BV": 0.17987248 + }, + { + "O": 0.00437963, + "H": 0.00437963, + "L": 0.00437525, + "C": 0.00437963, + "V": 65.94902716, + "T": "2017-11-10T10:45:00", + "BV": 0.28861897 + }, + { + "O": 0.00437963, + "H": 0.00437963, + "L": 0.004375, + "C": 0.00437963, + "V": 261.41613578, + "T": "2017-11-10T10:46:00", + "BV": 1.14438496 + }, + { + "O": 0.00437963, + "H": 0.00438517, + "L": 0.00437963, + "C": 0.00437963, + "V": 324.79718157, + "T": "2017-11-10T10:47:00", + "BV": 1.42268461 + }, + { + "O": 0.00437963, + "H": 0.00438517, + "L": 0.00437963, + "C": 0.00438517, + "V": 23.83407962, + "T": "2017-11-10T10:48:00", + "BV": 0.10438582 + }, + { + "O": 0.00438517, + "H": 0.00438517, + "L": 0.004375, + "C": 0.00438517, + "V": 64.69936546, + "T": "2017-11-10T10:49:00", + "BV": 0.28363208 + }, + { + "O": 0.004375, + "H": 0.00438517, + "L": 0.004375, + "C": 0.004375, + "V": 286.49702322, + "T": "2017-11-10T10:50:00", + "BV": 1.25583928 + }, + { + "O": 0.00438417, + "H": 0.00438417, + "L": 0.004375, + "C": 0.00438415, + "V": 153.95190965, + "T": "2017-11-10T10:51:00", + "BV": 0.67476258 + }, + { + "O": 0.00438415, + "H": 0.00438415, + "L": 0.004375, + "C": 0.004375, + "V": 170.74156958, + "T": "2017-11-10T10:52:00", + "BV": 0.74703196 + }, + { + "O": 0.004375, + "H": 0.004384, + "L": 0.004375, + "C": 0.00437505, + "V": 136.69401784, + "T": "2017-11-10T10:53:00", + "BV": 0.59804026 + }, + { + "O": 0.004384, + "H": 0.00438414, + "L": 0.004384, + "C": 0.00438414, + "V": 216.26241407, + "T": "2017-11-10T10:54:00", + "BV": 0.94810392 + }, + { + "O": 0.00438407, + "H": 0.00438414, + "L": 0.00438407, + "C": 0.00438414, + "V": 96.24067185, + "T": "2017-11-10T10:55:00", + "BV": 0.42193141 + }, + { + "O": 0.00438417, + "H": 0.00438417, + "L": 0.00438414, + "C": 0.00438417, + "V": 42.49257382, + "T": "2017-11-10T10:56:00", + "BV": 0.18629341 + }, + { + "O": 0.00438417, + "H": 0.004385, + "L": 0.00438417, + "C": 0.004385, + "V": 39.28257758, + "T": "2017-11-10T10:57:00", + "BV": 0.17223982 + }, + { + "O": 0.0043844, + "H": 0.004385, + "L": 0.0043844, + "C": 0.0043844, + "V": 32.59361499, + "T": "2017-11-10T10:58:00", + "BV": 0.14291592 + }, + { + "O": 0.0043844, + "H": 0.00438497, + "L": 0.00438417, + "C": 0.00438417, + "V": 221.41196474, + "T": "2017-11-10T10:59:00", + "BV": 0.97077858 + }, + { + "O": 0.00438417, + "H": 0.004385, + "L": 0.00438417, + "C": 0.0043844, + "V": 49.6470052, + "T": "2017-11-10T11:00:00", + "BV": 0.21767809 + }, + { + "O": 0.0043844, + "H": 0.004385, + "L": 0.0043844, + "C": 0.004385, + "V": 66.12209427, + "T": "2017-11-10T11:01:00", + "BV": 0.28993341 + }, + { + "O": 0.004385, + "H": 0.00438622, + "L": 0.004385, + "C": 0.00438622, + "V": 118.97920552, + "T": "2017-11-10T11:02:00", + "BV": 0.52174875 + }, + { + "O": 0.00439139, + "H": 0.00439949, + "L": 0.00439139, + "C": 0.00439949, + "V": 160.58304534, + "T": "2017-11-10T11:03:00", + "BV": 0.7061116 + }, + { + "O": 0.00439949, + "H": 0.00440546, + "L": 0.00439949, + "C": 0.00440546, + "V": 670.20197707, + "T": "2017-11-10T11:04:00", + "BV": 2.94985294 + }, + { + "O": 0.00440546, + "H": 0.00440546, + "L": 0.00440001, + "C": 0.00440546, + "V": 494.59417523, + "T": "2017-11-10T11:05:00", + "BV": 2.1773244 + }, + { + "O": 0.00440546, + "H": 0.00440832, + "L": 0.00440546, + "C": 0.00440614, + "V": 110.88059118, + "T": "2017-11-10T11:06:00", + "BV": 0.48872334 + }, + { + "O": 0.00440832, + "H": 0.0044089, + "L": 0.00440832, + "C": 0.00440846, + "V": 75.23307021, + "T": "2017-11-10T11:07:00", + "BV": 0.33166355 + }, + { + "O": 0.00440846, + "H": 0.00441109, + "L": 0.00440846, + "C": 0.00441109, + "V": 213.76041662, + "T": "2017-11-10T11:08:00", + "BV": 0.94267952 + }, + { + "O": 0.00441125, + "H": 0.0044181, + "L": 0.00441109, + "C": 0.0044181, + "V": 444.6020982, + "T": "2017-11-10T11:09:00", + "BV": 1.96204457 + }, + { + "O": 0.0044181, + "H": 0.0044181, + "L": 0.004412, + "C": 0.004413, + "V": 310.02863059, + "T": "2017-11-10T11:10:00", + "BV": 1.36843168 + }, + { + "O": 0.004412, + "H": 0.0044181, + "L": 0.004412, + "C": 0.00441201, + "V": 497.32872379, + "T": "2017-11-10T11:11:00", + "BV": 2.19657313 + }, + { + "O": 0.0044181, + "H": 0.0044181, + "L": 0.004413, + "C": 0.0044181, + "V": 84.41107242, + "T": "2017-11-10T11:12:00", + "BV": 0.37289351 + }, + { + "O": 0.0044181, + "H": 0.00441901, + "L": 0.004413, + "C": 0.00441901, + "V": 23.62261319, + "T": "2017-11-10T11:13:00", + "BV": 0.10434985 + }, + { + "O": 0.00441901, + "H": 0.00443, + "L": 0.00441901, + "C": 0.00441901, + "V": 699.41384083, + "T": "2017-11-10T11:14:00", + "BV": 3.09298226 + }, + { + "O": 0.00441901, + "H": 0.00443, + "L": 0.00441901, + "C": 0.00442001, + "V": 111.36224234, + "T": "2017-11-10T11:15:00", + "BV": 0.4931348 + }, + { + "O": 0.004429, + "H": 0.004429, + "L": 0.004429, + "C": 0.004429, + "V": 117.25410276, + "T": "2017-11-10T11:16:00", + "BV": 0.5193184 + }, + { + "O": 0.00443, + "H": 0.0044392, + "L": 0.00443, + "C": 0.00443919, + "V": 112.53749226, + "T": "2017-11-10T11:17:00", + "BV": 0.49873137 + }, + { + "O": 0.004439, + "H": 0.0044392, + "L": 0.0044302, + "C": 0.00443078, + "V": 391.5491431, + "T": "2017-11-10T11:18:00", + "BV": 1.73773594 + }, + { + "O": 0.00443947, + "H": 0.00445, + "L": 0.00443947, + "C": 0.00445, + "V": 1512.30514437, + "T": "2017-11-10T11:19:00", + "BV": 6.72604172 + }, + { + "O": 0.00445, + "H": 0.0044589, + "L": 0.00444775, + "C": 0.0044505, + "V": 318.16803881, + "T": "2017-11-10T11:20:00", + "BV": 1.41630962 + }, + { + "O": 0.00445051, + "H": 0.0044589, + "L": 0.00445002, + "C": 0.0044585, + "V": 1038.44423934, + "T": "2017-11-10T11:21:00", + "BV": 4.62525723 + }, + { + "O": 0.0044585, + "H": 0.00445889, + "L": 0.0044585, + "C": 0.0044585, + "V": 332.20854561, + "T": "2017-11-10T11:22:00", + "BV": 1.48115872 + }, + { + "O": 0.0044585, + "H": 0.00445889, + "L": 0.00445446, + "C": 0.00445446, + "V": 265.30958473, + "T": "2017-11-10T11:23:00", + "BV": 1.18288128 + }, + { + "O": 0.00445445, + "H": 0.00445446, + "L": 0.00444, + "C": 0.00445, + "V": 650.1204909, + "T": "2017-11-10T11:24:00", + "BV": 2.89220482 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.004437, + "C": 0.004437, + "V": 872.22105049, + "T": "2017-11-10T11:25:00", + "BV": 3.87286606 + }, + { + "O": 0.00443621, + "H": 0.00443999, + "L": 0.00442841, + "C": 0.004429, + "V": 533.63078174, + "T": "2017-11-10T11:26:00", + "BV": 2.3652525 + }, + { + "O": 0.004429, + "H": 0.00443, + "L": 0.0044181, + "C": 0.00442501, + "V": 489.47568247, + "T": "2017-11-10T11:27:00", + "BV": 2.16760458 + }, + { + "O": 0.00442501, + "H": 0.00442515, + "L": 0.00441806, + "C": 0.0044181, + "V": 973.15641154, + "T": "2017-11-10T11:28:00", + "BV": 4.29992662 + }, + { + "O": 0.00441757, + "H": 0.00442515, + "L": 0.00439751, + "C": 0.00442515, + "V": 1549.52588367, + "T": "2017-11-10T11:29:00", + "BV": 6.84127282 + }, + { + "O": 0.00442899, + "H": 0.004457, + "L": 0.00442899, + "C": 0.00445445, + "V": 701.71433043, + "T": "2017-11-10T11:30:00", + "BV": 3.11773637 + }, + { + "O": 0.00444468, + "H": 0.0044597, + "L": 0.00444468, + "C": 0.00444469, + "V": 2057.1978735, + "T": "2017-11-10T11:31:00", + "BV": 9.15206362 + }, + { + "O": 0.00444469, + "H": 0.00446398, + "L": 0.00444469, + "C": 0.00445999, + "V": 1027.37064159, + "T": "2017-11-10T11:32:00", + "BV": 4.58100924 + }, + { + "O": 0.00446, + "H": 0.00446505, + "L": 0.00446, + "C": 0.004465, + "V": 2066.63855514, + "T": "2017-11-10T11:33:00", + "BV": 9.22669299 + }, + { + "O": 0.00446505, + "H": 0.00446505, + "L": 0.00441983, + "C": 0.00444992, + "V": 1342.81368599, + "T": "2017-11-10T11:34:00", + "BV": 5.97890327 + }, + { + "O": 0.00443999, + "H": 0.004452, + "L": 0.00443997, + "C": 0.004452, + "V": 694.64606011, + "T": "2017-11-10T11:35:00", + "BV": 3.08508585 + }, + { + "O": 0.004452, + "H": 0.004452, + "L": 0.00443936, + "C": 0.00443936, + "V": 551.60068272, + "T": "2017-11-10T11:36:00", + "BV": 2.45273951 + }, + { + "O": 0.00443664, + "H": 0.00443664, + "L": 0.00440004, + "C": 0.00442, + "V": 723.71594041, + "T": "2017-11-10T11:37:00", + "BV": 3.19927812 + }, + { + "O": 0.0044167, + "H": 0.00443455, + "L": 0.0044167, + "C": 0.0044345, + "V": 600.65623267, + "T": "2017-11-10T11:38:00", + "BV": 2.65798807 + }, + { + "O": 0.0044345, + "H": 0.00443455, + "L": 0.00441036, + "C": 0.00443, + "V": 1381.86864429, + "T": "2017-11-10T11:39:00", + "BV": 6.11683286 + }, + { + "O": 0.0044345, + "H": 0.0044345, + "L": 0.004421, + "C": 0.004421, + "V": 444.55066153, + "T": "2017-11-10T11:40:00", + "BV": 1.96947279 + }, + { + "O": 0.0044183, + "H": 0.0044183, + "L": 0.00436911, + "C": 0.00436911, + "V": 3539.19863171, + "T": "2017-11-10T11:41:00", + "BV": 15.5024283 + }, + { + "O": 0.00436981, + "H": 0.0043996, + "L": 0.00436757, + "C": 0.0043676, + "V": 549.83607341, + "T": "2017-11-10T11:42:00", + "BV": 2.4126338 + }, + { + "O": 0.00437, + "H": 0.00439873, + "L": 0.00437, + "C": 0.004395, + "V": 554.46562442, + "T": "2017-11-10T11:43:00", + "BV": 2.42866144 + }, + { + "O": 0.00439865, + "H": 0.00439898, + "L": 0.0043501, + "C": 0.00439896, + "V": 617.0968331, + "T": "2017-11-10T11:44:00", + "BV": 2.69203793 + }, + { + "O": 0.004371, + "H": 0.0043711, + "L": 0.00436436, + "C": 0.004371, + "V": 192.32636778, + "T": "2017-11-10T11:45:00", + "BV": 0.84047668 + }, + { + "O": 0.004371, + "H": 0.00439699, + "L": 0.00436122, + "C": 0.00439697, + "V": 882.38336254, + "T": "2017-11-10T11:46:00", + "BV": 3.85707262 + }, + { + "O": 0.00437101, + "H": 0.00439695, + "L": 0.00436437, + "C": 0.00439597, + "V": 581.67375469, + "T": "2017-11-10T11:47:00", + "BV": 2.5534345 + }, + { + "O": 0.00439439, + "H": 0.00439694, + "L": 0.00437628, + "C": 0.00437628, + "V": 2692.49837135, + "T": "2017-11-10T11:48:00", + "BV": 11.83404528 + }, + { + "O": 0.00437481, + "H": 0.00437481, + "L": 0.00436476, + "C": 0.00436476, + "V": 309.82158993, + "T": "2017-11-10T11:49:00", + "BV": 1.35349321 + }, + { + "O": 0.004371, + "H": 0.00437101, + "L": 0.00436, + "C": 0.004363, + "V": 560.16367931, + "T": "2017-11-10T11:50:00", + "BV": 2.44516431 + }, + { + "O": 0.00436299, + "H": 0.00436299, + "L": 0.00435, + "C": 0.00436299, + "V": 1150.16593712, + "T": "2017-11-10T11:51:00", + "BV": 5.00451407 + }, + { + "O": 0.00436299, + "H": 0.00436637, + "L": 0.00435, + "C": 0.00435, + "V": 685.51051273, + "T": "2017-11-10T11:52:00", + "BV": 2.98545077 + }, + { + "O": 0.00435, + "H": 0.00436637, + "L": 0.00433447, + "C": 0.00434993, + "V": 653.14117079, + "T": "2017-11-10T11:53:00", + "BV": 2.83994334 + }, + { + "O": 0.00433688, + "H": 0.00434981, + "L": 0.0043333, + "C": 0.0043333, + "V": 470.89887374, + "T": "2017-11-10T11:54:00", + "BV": 2.04167727 + }, + { + "O": 0.0043333, + "H": 0.00434981, + "L": 0.00431683, + "C": 0.0043332, + "V": 949.10734012, + "T": "2017-11-10T11:55:00", + "BV": 4.10383875 + }, + { + "O": 0.0043332, + "H": 0.0043498, + "L": 0.0043332, + "C": 0.00434979, + "V": 313.76639561, + "T": "2017-11-10T11:56:00", + "BV": 1.36296242 + }, + { + "O": 0.00434, + "H": 0.00434979, + "L": 0.00433763, + "C": 0.00433763, + "V": 507.02572249, + "T": "2017-11-10T11:57:00", + "BV": 2.20242751 + }, + { + "O": 0.00433773, + "H": 0.00435065, + "L": 0.00433763, + "C": 0.00435, + "V": 344.9838587, + "T": "2017-11-10T11:58:00", + "BV": 1.49881502 + }, + { + "O": 0.00434, + "H": 0.00434999, + "L": 0.00432, + "C": 0.00432697, + "V": 475.71452249, + "T": "2017-11-10T11:59:00", + "BV": 2.0616664 + }, + { + "O": 0.00433, + "H": 0.00435065, + "L": 0.00433, + "C": 0.00433, + "V": 1045.37501911, + "T": "2017-11-10T12:00:00", + "BV": 4.53519297 + }, + { + "O": 0.00433, + "H": 0.00436343, + "L": 0.00433, + "C": 0.00436343, + "V": 1047.12357876, + "T": "2017-11-10T12:01:00", + "BV": 4.55633337 + }, + { + "O": 0.00436343, + "H": 0.004365, + "L": 0.00434545, + "C": 0.00435, + "V": 1026.8164046, + "T": "2017-11-10T12:02:00", + "BV": 4.47631759 + }, + { + "O": 0.00435, + "H": 0.00436849, + "L": 0.00435, + "C": 0.00436849, + "V": 903.39510811, + "T": "2017-11-10T12:03:00", + "BV": 3.94264 + }, + { + "O": 0.00436849, + "H": 0.004388, + "L": 0.00436849, + "C": 0.00438799, + "V": 655.56301956, + "T": "2017-11-10T12:04:00", + "BV": 2.8708983 + }, + { + "O": 0.00438799, + "H": 0.00439398, + "L": 0.0043816, + "C": 0.004388, + "V": 514.36126581, + "T": "2017-11-10T12:05:00", + "BV": 2.25706287 + }, + { + "O": 0.0043887, + "H": 0.00439431, + "L": 0.004388, + "C": 0.00439431, + "V": 262.08615391, + "T": "2017-11-10T12:06:00", + "BV": 1.15102309 + }, + { + "O": 0.00439431, + "H": 0.0044, + "L": 0.00439431, + "C": 0.0044, + "V": 1417.58766506, + "T": "2017-11-10T12:07:00", + "BV": 6.23657297 + }, + { + "O": 0.00440003, + "H": 0.00440807, + "L": 0.0044, + "C": 0.00440774, + "V": 1316.87133944, + "T": "2017-11-10T12:08:00", + "BV": 5.80251367 + }, + { + "O": 0.00440774, + "H": 0.00441267, + "L": 0.0044, + "C": 0.0044, + "V": 897.46421141, + "T": "2017-11-10T12:09:00", + "BV": 3.95597275 + }, + { + "O": 0.00439567, + "H": 0.00441267, + "L": 0.0043816, + "C": 0.00439, + "V": 1026.59775007, + "T": "2017-11-10T12:10:00", + "BV": 4.51460946 + }, + { + "O": 0.00439, + "H": 0.00439568, + "L": 0.00439, + "C": 0.00439127, + "V": 630.34351957, + "T": "2017-11-10T12:11:00", + "BV": 2.77029973 + }, + { + "O": 0.00439467, + "H": 0.00440807, + "L": 0.00439467, + "C": 0.00440007, + "V": 312.62678766, + "T": "2017-11-10T12:12:00", + "BV": 1.37526953 + }, + { + "O": 0.00440007, + "H": 0.00440807, + "L": 0.00440007, + "C": 0.0044043, + "V": 250.05293765, + "T": "2017-11-10T12:13:00", + "BV": 1.10109511 + }, + { + "O": 0.00440991, + "H": 0.00441, + "L": 0.00440991, + "C": 0.00441, + "V": 645.27010804, + "T": "2017-11-10T12:14:00", + "BV": 2.84563418 + }, + { + "O": 0.00440991, + "H": 0.00442006, + "L": 0.00440991, + "C": 0.00442006, + "V": 1792.41874874, + "T": "2017-11-10T12:15:00", + "BV": 7.91506207 + }, + { + "O": 0.00441704, + "H": 0.004423, + "L": 0.00441704, + "C": 0.00442006, + "V": 207.5851358, + "T": "2017-11-10T12:16:00", + "BV": 0.9175512 + }, + { + "O": 0.00441704, + "H": 0.00442006, + "L": 0.00441704, + "C": 0.00441704, + "V": 72.81502714, + "T": "2017-11-10T12:17:00", + "BV": 0.32168832 + }, + { + "O": 0.00441704, + "H": 0.00442005, + "L": 0.00441, + "C": 0.00441705, + "V": 169.19045388, + "T": "2017-11-10T12:18:00", + "BV": 0.74714803 + }, + { + "O": 0.00441705, + "H": 0.00441705, + "L": 0.00440007, + "C": 0.00440007, + "V": 2313.02109688, + "T": "2017-11-10T12:19:00", + "BV": 10.19885527 + }, + { + "O": 0.00440007, + "H": 0.00441704, + "L": 0.00439841, + "C": 0.00439998, + "V": 765.0244245, + "T": "2017-11-10T12:20:00", + "BV": 3.36964151 + }, + { + "O": 0.00439998, + "H": 0.00440007, + "L": 0.00439841, + "C": 0.00440007, + "V": 246.89754918, + "T": "2017-11-10T12:21:00", + "BV": 1.08631208 + }, + { + "O": 0.0044072, + "H": 0.00441704, + "L": 0.0044, + "C": 0.0044, + "V": 254.50370554, + "T": "2017-11-10T12:22:00", + "BV": 1.12084797 + }, + { + "O": 0.0044001, + "H": 0.00440011, + "L": 0.004399, + "C": 0.0044001, + "V": 299.52003044, + "T": "2017-11-10T12:23:00", + "BV": 1.3179041 + }, + { + "O": 0.00440011, + "H": 0.00441499, + "L": 0.0044001, + "C": 0.00441498, + "V": 153.71189091, + "T": "2017-11-10T12:24:00", + "BV": 0.67800323 + }, + { + "O": 0.00441498, + "H": 0.004415, + "L": 0.00440011, + "C": 0.00440011, + "V": 1227.27811333, + "T": "2017-11-10T12:25:00", + "BV": 5.41828936 + }, + { + "O": 0.00440173, + "H": 0.00440173, + "L": 0.0044, + "C": 0.0044, + "V": 396.6645157, + "T": "2017-11-10T12:26:00", + "BV": 1.74539068 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0044, + "C": 0.0044, + "V": 107.94092618, + "T": "2017-11-10T12:27:00", + "BV": 0.47494 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439102, + "C": 0.00439102, + "V": 137.43074639, + "T": "2017-11-10T12:28:00", + "BV": 0.60404826 + }, + { + "O": 0.00439102, + "H": 0.00439304, + "L": 0.00439008, + "C": 0.00439304, + "V": 204.35479016, + "T": "2017-11-10T12:29:00", + "BV": 0.8972756 + }, + { + "O": 0.00439715, + "H": 0.00439715, + "L": 0.00439304, + "C": 0.00439712, + "V": 161.50648889, + "T": "2017-11-10T12:30:00", + "BV": 0.71014101 + }, + { + "O": 0.004397, + "H": 0.00439715, + "L": 0.00438981, + "C": 0.00438981, + "V": 265.7239619, + "T": "2017-11-10T12:31:00", + "BV": 1.16745479 + }, + { + "O": 0.00438976, + "H": 0.00438976, + "L": 0.00438305, + "C": 0.00438345, + "V": 219.55144765, + "T": "2017-11-10T12:32:00", + "BV": 0.96255818 + }, + { + "O": 0.00438305, + "H": 0.00438345, + "L": 0.004377, + "C": 0.00438055, + "V": 392.84914926, + "T": "2017-11-10T12:33:00", + "BV": 1.72149335 + }, + { + "O": 0.00438055, + "H": 0.00438193, + "L": 0.00437699, + "C": 0.004377, + "V": 264.75348618, + "T": "2017-11-10T12:34:00", + "BV": 1.15921838 + }, + { + "O": 0.00437699, + "H": 0.004377, + "L": 0.00437698, + "C": 0.00437699, + "V": 420.05411956, + "T": "2017-11-10T12:35:00", + "BV": 1.8385716 + }, + { + "O": 0.00437699, + "H": 0.00437699, + "L": 0.00436849, + "C": 0.00437699, + "V": 403.01981219, + "T": "2017-11-10T12:36:00", + "BV": 1.76266638 + }, + { + "O": 0.00436892, + "H": 0.00437699, + "L": 0.00436666, + "C": 0.004376, + "V": 335.54290047, + "T": "2017-11-10T12:37:00", + "BV": 1.46795578 + }, + { + "O": 0.00437, + "H": 0.00437699, + "L": 0.00437, + "C": 0.00437002, + "V": 297.52336228, + "T": "2017-11-10T12:38:00", + "BV": 1.3014795 + }, + { + "O": 0.00437002, + "H": 0.00437002, + "L": 0.00436453, + "C": 0.004365, + "V": 621.68761158, + "T": "2017-11-10T12:39:00", + "BV": 2.71402064 + }, + { + "O": 0.00436453, + "H": 0.00436453, + "L": 0.00436344, + "C": 0.00436344, + "V": 93.11254308, + "T": "2017-11-10T12:40:00", + "BV": 0.40636608 + }, + { + "O": 0.00436344, + "H": 0.00436344, + "L": 0.00435, + "C": 0.00435, + "V": 344.94649417, + "T": "2017-11-10T12:41:00", + "BV": 1.50218469 + }, + { + "O": 0.00435725, + "H": 0.00435725, + "L": 0.00435, + "C": 0.00435, + "V": 621.27505868, + "T": "2017-11-10T12:42:00", + "BV": 2.70296108 + }, + { + "O": 0.00435725, + "H": 0.00436431, + "L": 0.00435, + "C": 0.00435725, + "V": 429.89198913, + "T": "2017-11-10T12:43:00", + "BV": 1.87384844 + }, + { + "O": 0.00435725, + "H": 0.00435725, + "L": 0.00434999, + "C": 0.00435, + "V": 532.7153302, + "T": "2017-11-10T12:44:00", + "BV": 2.31732213 + }, + { + "O": 0.00434998, + "H": 0.00435001, + "L": 0.00434783, + "C": 0.00435001, + "V": 506.464814, + "T": "2017-11-10T12:45:00", + "BV": 2.20291833 + }, + { + "O": 0.00435001, + "H": 0.00435001, + "L": 0.00434783, + "C": 0.00434783, + "V": 114.93489214, + "T": "2017-11-10T12:46:00", + "BV": 0.49975594 + }, + { + "O": 0.00434901, + "H": 0.00434901, + "L": 0.00434783, + "C": 0.00434901, + "V": 295.95167418, + "T": "2017-11-10T12:47:00", + "BV": 1.28681271 + }, + { + "O": 0.00434826, + "H": 0.00434826, + "L": 0.00434545, + "C": 0.00434545, + "V": 371.65616518, + "T": "2017-11-10T12:48:00", + "BV": 1.61583965 + }, + { + "O": 0.00434545, + "H": 0.00434545, + "L": 0.00434413, + "C": 0.00434413, + "V": 728.330891, + "T": "2017-11-10T12:49:00", + "BV": 3.16454892 + }, + { + "O": 0.00434481, + "H": 0.00434489, + "L": 0.00433, + "C": 0.00434489, + "V": 2012.54069805, + "T": "2017-11-10T12:50:00", + "BV": 8.73818547 + }, + { + "O": 0.00434489, + "H": 0.00436, + "L": 0.00434489, + "C": 0.00435005, + "V": 685.76845328, + "T": "2017-11-10T12:51:00", + "BV": 2.98128108 + }, + { + "O": 0.00435005, + "H": 0.00436, + "L": 0.00433, + "C": 0.0043459, + "V": 1152.8552065, + "T": "2017-11-10T12:52:00", + "BV": 5.00995752 + }, + { + "O": 0.004345, + "H": 0.00435998, + "L": 0.004345, + "C": 0.004345, + "V": 260.0902104, + "T": "2017-11-10T12:53:00", + "BV": 1.13022682 + }, + { + "O": 0.004345, + "H": 0.00436, + "L": 0.004345, + "C": 0.004345, + "V": 1062.21404903, + "T": "2017-11-10T12:54:00", + "BV": 4.62461191 + }, + { + "O": 0.004345, + "H": 0.00437699, + "L": 0.004345, + "C": 0.004345, + "V": 1232.67112679, + "T": "2017-11-10T12:55:00", + "BV": 5.37210472 + }, + { + "O": 0.004345, + "H": 0.00435025, + "L": 0.00433, + "C": 0.00433104, + "V": 966.34935796, + "T": "2017-11-10T12:56:00", + "BV": 4.19191575 + }, + { + "O": 0.00435025, + "H": 0.004375, + "L": 0.00433168, + "C": 0.00433184, + "V": 683.99746211, + "T": "2017-11-10T12:57:00", + "BV": 2.97719136 + }, + { + "O": 0.00433752, + "H": 0.004345, + "L": 0.00433752, + "C": 0.00434, + "V": 776.26537022, + "T": "2017-11-10T12:58:00", + "BV": 3.36829464 + }, + { + "O": 0.00434, + "H": 0.004345, + "L": 0.00432991, + "C": 0.00432991, + "V": 1006.28921043, + "T": "2017-11-10T12:59:00", + "BV": 4.35894481 + }, + { + "O": 0.00433, + "H": 0.00434499, + "L": 0.0043274, + "C": 0.00434498, + "V": 919.77752686, + "T": "2017-11-10T13:00:00", + "BV": 3.99031945 + }, + { + "O": 0.00432991, + "H": 0.004345, + "L": 0.00432991, + "C": 0.00434497, + "V": 230.85613145, + "T": "2017-11-10T13:01:00", + "BV": 1.00105047 + }, + { + "O": 0.00432996, + "H": 0.00434497, + "L": 0.00431716, + "C": 0.00431716, + "V": 700.36515569, + "T": "2017-11-10T13:02:00", + "BV": 3.03310167 + }, + { + "O": 0.00431693, + "H": 0.00432992, + "L": 0.00431665, + "C": 0.00432992, + "V": 434.50905127, + "T": "2017-11-10T13:03:00", + "BV": 1.87696941 + }, + { + "O": 0.00431694, + "H": 0.00431694, + "L": 0.00431693, + "C": 0.00431693, + "V": 514.66911722, + "T": "2017-11-10T13:04:00", + "BV": 2.22179124 + }, + { + "O": 0.00431693, + "H": 0.00432992, + "L": 0.00431641, + "C": 0.00431641, + "V": 306.48892475, + "T": "2017-11-10T13:05:00", + "BV": 1.32311427 + }, + { + "O": 0.00431641, + "H": 0.00431641, + "L": 0.004315, + "C": 0.0043156, + "V": 113.03913552, + "T": "2017-11-10T13:06:00", + "BV": 0.48785583 + }, + { + "O": 0.0043156, + "H": 0.00432992, + "L": 0.00431484, + "C": 0.00432559, + "V": 1048.72435754, + "T": "2017-11-10T13:07:00", + "BV": 4.53129187 + }, + { + "O": 0.00432558, + "H": 0.00432999, + "L": 0.004316, + "C": 0.00432563, + "V": 777.90811872, + "T": "2017-11-10T13:08:00", + "BV": 3.36646061 + }, + { + "O": 0.00432558, + "H": 0.004345, + "L": 0.00432558, + "C": 0.00433, + "V": 925.38312619, + "T": "2017-11-10T13:09:00", + "BV": 4.00821047 + }, + { + "O": 0.004345, + "H": 0.00435065, + "L": 0.0043271, + "C": 0.00433, + "V": 498.44698871, + "T": "2017-11-10T13:10:00", + "BV": 2.1639914 + }, + { + "O": 0.004328, + "H": 0.00433, + "L": 0.0043272, + "C": 0.00433, + "V": 613.97826546, + "T": "2017-11-10T13:11:00", + "BV": 2.65740775 + }, + { + "O": 0.00433, + "H": 0.00435065, + "L": 0.00432722, + "C": 0.00435064, + "V": 622.48754823, + "T": "2017-11-10T13:12:00", + "BV": 2.70408846 + }, + { + "O": 0.00435065, + "H": 0.00435078, + "L": 0.00433, + "C": 0.00433, + "V": 934.46408071, + "T": "2017-11-10T13:13:00", + "BV": 4.05495416 + }, + { + "O": 0.00434642, + "H": 0.00435064, + "L": 0.00433, + "C": 0.00433234, + "V": 300.5572813, + "T": "2017-11-10T13:14:00", + "BV": 1.30261494 + }, + { + "O": 0.00433234, + "H": 0.00433234, + "L": 0.00432721, + "C": 0.00433, + "V": 108.94617056, + "T": "2017-11-10T13:15:00", + "BV": 0.47181591 + }, + { + "O": 0.00433, + "H": 0.00433001, + "L": 0.0043285, + "C": 0.00433, + "V": 273.84003676, + "T": "2017-11-10T13:16:00", + "BV": 1.18571091 + }, + { + "O": 0.00433, + "H": 0.00433234, + "L": 0.00432801, + "C": 0.00433234, + "V": 376.38895479, + "T": "2017-11-10T13:17:00", + "BV": 1.62970436 + }, + { + "O": 0.00433234, + "H": 0.00435268, + "L": 0.00432905, + "C": 0.00432906, + "V": 61.54602763, + "T": "2017-11-10T13:18:00", + "BV": 0.26742911 + }, + { + "O": 0.00433234, + "H": 0.00434998, + "L": 0.00433234, + "C": 0.00434997, + "V": 74.72878532, + "T": "2017-11-10T13:19:00", + "BV": 0.32420255 + }, + { + "O": 0.00434997, + "H": 0.00434997, + "L": 0.00433236, + "C": 0.0043324, + "V": 41.88450697, + "T": "2017-11-10T13:20:00", + "BV": 0.18191345 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.0043324, + "C": 0.0043324, + "V": 78.90334528, + "T": "2017-11-10T13:21:00", + "BV": 0.34214377 + }, + { + "O": 0.0043324, + "H": 0.0043329, + "L": 0.0043324, + "C": 0.0043329, + "V": 218.11261311, + "T": "2017-11-10T13:22:00", + "BV": 0.94504534 + }, + { + "O": 0.0043329, + "H": 0.00434, + "L": 0.0043325, + "C": 0.0043329, + "V": 108.51232182, + "T": "2017-11-10T13:23:00", + "BV": 0.47029163 + }, + { + "O": 0.0043329, + "H": 0.00434998, + "L": 0.0043325, + "C": 0.00434998, + "V": 256.03148755, + "T": "2017-11-10T13:24:00", + "BV": 1.11203031 + }, + { + "O": 0.00434998, + "H": 0.00435342, + "L": 0.00434998, + "C": 0.0043506, + "V": 76.94072613, + "T": "2017-11-10T13:25:00", + "BV": 0.33474943 + }, + { + "O": 0.00435342, + "H": 0.00435342, + "L": 0.0043506, + "C": 0.0043506, + "V": 296.85879151, + "T": "2017-11-10T13:26:00", + "BV": 1.29191493 + }, + { + "O": 0.00434999, + "H": 0.00435, + "L": 0.00434998, + "C": 0.00435, + "V": 119.52934227, + "T": "2017-11-10T13:27:00", + "BV": 0.51995201 + }, + { + "O": 0.00434998, + "H": 0.00435, + "L": 0.00433746, + "C": 0.00435, + "V": 471.78885474, + "T": "2017-11-10T13:28:00", + "BV": 2.05056221 + }, + { + "O": 0.00434998, + "H": 0.00435, + "L": 0.004348, + "C": 0.004348, + "V": 247.08303186, + "T": "2017-11-10T13:29:00", + "BV": 1.07469587 + }, + { + "O": 0.004348, + "H": 0.00434843, + "L": 0.004348, + "C": 0.00434843, + "V": 511.06318866, + "T": "2017-11-10T13:30:00", + "BV": 2.22213583 + }, + { + "O": 0.004348, + "H": 0.00434843, + "L": 0.004348, + "C": 0.00434842, + "V": 37.595911, + "T": "2017-11-10T13:31:00", + "BV": 0.16348218 + }, + { + "O": 0.00434842, + "H": 0.00434842, + "L": 0.00431564, + "C": 0.0043484, + "V": 2094.15943676, + "T": "2017-11-10T13:32:00", + "BV": 9.09140237 + }, + { + "O": 0.00434841, + "H": 0.00434843, + "L": 0.00434836, + "C": 0.00434842, + "V": 188.37208224, + "T": "2017-11-10T13:33:00", + "BV": 0.81912143 + }, + { + "O": 0.00434842, + "H": 0.00434843, + "L": 0.004348, + "C": 0.004348, + "V": 340.7990748, + "T": "2017-11-10T13:34:00", + "BV": 1.48192803 + }, + { + "O": 0.0043484, + "H": 0.00434843, + "L": 0.004348, + "C": 0.00434842, + "V": 314.19540487, + "T": "2017-11-10T13:35:00", + "BV": 1.36625281 + }, + { + "O": 0.004348, + "H": 0.004348, + "L": 0.00434799, + "C": 0.004348, + "V": 106.39487518, + "T": "2017-11-10T13:36:00", + "BV": 0.46260476 + }, + { + "O": 0.00431759, + "H": 0.0043199, + "L": 0.00431, + "C": 0.004315, + "V": 2411.42805614, + "T": "2017-11-10T13:37:00", + "BV": 10.40455319 + }, + { + "O": 0.004315, + "H": 0.004315, + "L": 0.00431497, + "C": 0.004315, + "V": 846.47224829, + "T": "2017-11-10T13:38:00", + "BV": 3.6525275 + }, + { + "O": 0.004315, + "H": 0.0043374, + "L": 0.00431498, + "C": 0.0043374, + "V": 849.44716845, + "T": "2017-11-10T13:39:00", + "BV": 3.6660889 + }, + { + "O": 0.0043484, + "H": 0.0043484, + "L": 0.00432, + "C": 0.00432, + "V": 277.35991943, + "T": "2017-11-10T13:40:00", + "BV": 1.20392666 + }, + { + "O": 0.00434092, + "H": 0.00434092, + "L": 0.00432, + "C": 0.00434092, + "V": 22.60242563, + "T": "2017-11-10T13:41:00", + "BV": 0.09783914 + }, + { + "O": 0.00434092, + "H": 0.00434092, + "L": 0.00432051, + "C": 0.00432051, + "V": 82.34572467, + "T": "2017-11-10T13:42:00", + "BV": 0.35725208 + }, + { + "O": 0.004338, + "H": 0.004338, + "L": 0.00432052, + "C": 0.004338, + "V": 285.00138056, + "T": "2017-11-10T13:43:00", + "BV": 1.23543465 + }, + { + "O": 0.004338, + "H": 0.004338, + "L": 0.00433, + "C": 0.00433, + "V": 140.09604789, + "T": "2017-11-10T13:44:00", + "BV": 0.60761492 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432102, + "C": 0.004322, + "V": 263.992796, + "T": "2017-11-10T13:45:00", + "BV": 1.14150763 + }, + { + "O": 0.004322, + "H": 0.00433, + "L": 0.00432, + "C": 0.00432, + "V": 666.15455865, + "T": "2017-11-10T13:46:00", + "BV": 2.87884015 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.0043221, + "C": 0.0043221, + "V": 161.08246352, + "T": "2017-11-10T13:47:00", + "BV": 0.69744729 + }, + { + "O": 0.0043221, + "H": 0.00433, + "L": 0.0043221, + "C": 0.00433, + "V": 207.87165548, + "T": "2017-11-10T13:48:00", + "BV": 0.89875463 + }, + { + "O": 0.004323, + "H": 0.00433, + "L": 0.00432299, + "C": 0.00432299, + "V": 188.96616646, + "T": "2017-11-10T13:49:00", + "BV": 0.81693559 + }, + { + "O": 0.00432299, + "H": 0.00432299, + "L": 0.0043215, + "C": 0.0043215, + "V": 141.51213325, + "T": "2017-11-10T13:50:00", + "BV": 0.61165111 + }, + { + "O": 0.004322, + "H": 0.0043221, + "L": 0.0043215, + "C": 0.0043221, + "V": 486.60453547, + "T": "2017-11-10T13:51:00", + "BV": 2.10304369 + }, + { + "O": 0.0043221, + "H": 0.004335, + "L": 0.00432151, + "C": 0.00432151, + "V": 374.8639427, + "T": "2017-11-10T13:52:00", + "BV": 1.62096633 + }, + { + "O": 0.004322, + "H": 0.00433, + "L": 0.00432151, + "C": 0.0043218, + "V": 162.21776197, + "T": "2017-11-10T13:53:00", + "BV": 0.70113378 + }, + { + "O": 0.0043218, + "H": 0.0043218, + "L": 0.0043215, + "C": 0.0043215, + "V": 664.79167271, + "T": "2017-11-10T13:54:00", + "BV": 2.87290309 + }, + { + "O": 0.0043215, + "H": 0.00433, + "L": 0.00432034, + "C": 0.00432096, + "V": 336.27975901, + "T": "2017-11-10T13:55:00", + "BV": 1.45412273 + }, + { + "O": 0.00432034, + "H": 0.004321, + "L": 0.00432, + "C": 0.00432, + "V": 376.40007591, + "T": "2017-11-10T13:56:00", + "BV": 1.62614694 + }, + { + "O": 0.00432001, + "H": 0.00432001, + "L": 0.00431928, + "C": 0.00431928, + "V": 160.308827, + "T": "2017-11-10T13:57:00", + "BV": 0.69243669 + }, + { + "O": 0.00431964, + "H": 0.00431965, + "L": 0.00430243, + "C": 0.00431, + "V": 1042.14842174, + "T": "2017-11-10T13:58:00", + "BV": 4.49099753 + }, + { + "O": 0.004305, + "H": 0.00431875, + "L": 0.004301, + "C": 0.004301, + "V": 227.70999699, + "T": "2017-11-10T13:59:00", + "BV": 0.97975531 + }, + { + "O": 0.00430186, + "H": 0.00430875, + "L": 0.00430083, + "C": 0.00430157, + "V": 113.9668862, + "T": "2017-11-10T14:00:00", + "BV": 0.4902528 + }, + { + "O": 0.00430157, + "H": 0.00434841, + "L": 0.0043, + "C": 0.00430157, + "V": 4014.63600036, + "T": "2017-11-10T14:01:00", + "BV": 17.31533601 + }, + { + "O": 0.00430157, + "H": 0.00433792, + "L": 0.00430086, + "C": 0.00430146, + "V": 211.63095981, + "T": "2017-11-10T14:02:00", + "BV": 0.91271864 + }, + { + "O": 0.00430188, + "H": 0.00433696, + "L": 0.00430188, + "C": 0.00433101, + "V": 685.06501081, + "T": "2017-11-10T14:03:00", + "BV": 2.96612641 + }, + { + "O": 0.00433101, + "H": 0.00433101, + "L": 0.00430146, + "C": 0.00430173, + "V": 950.41738817, + "T": "2017-11-10T14:04:00", + "BV": 4.09132716 + }, + { + "O": 0.004301, + "H": 0.00430173, + "L": 0.0043, + "C": 0.004301, + "V": 919.76425934, + "T": "2017-11-10T14:05:00", + "BV": 3.95544663 + }, + { + "O": 0.004301, + "H": 0.00430173, + "L": 0.0043, + "C": 0.00430173, + "V": 903.9284219, + "T": "2017-11-10T14:06:00", + "BV": 3.88822901 + }, + { + "O": 0.0043, + "H": 0.00430173, + "L": 0.0043, + "C": 0.00430173, + "V": 326.39865385, + "T": "2017-11-10T14:07:00", + "BV": 1.40362901 + }, + { + "O": 0.0043, + "H": 0.00433097, + "L": 0.0043, + "C": 0.0043017, + "V": 295.78409951, + "T": "2017-11-10T14:08:00", + "BV": 1.2721679 + }, + { + "O": 0.0043009, + "H": 0.00432999, + "L": 0.0043, + "C": 0.0043, + "V": 977.7058482, + "T": "2017-11-10T14:09:00", + "BV": 4.20418673 + }, + { + "O": 0.0043, + "H": 0.0043017, + "L": 0.0043, + "C": 0.0043, + "V": 39.25984729, + "T": "2017-11-10T14:10:00", + "BV": 0.16883618 + }, + { + "O": 0.0043, + "H": 0.004301, + "L": 0.00428613, + "C": 0.00428613, + "V": 776.10523196, + "T": "2017-11-10T14:11:00", + "BV": 3.33603289 + }, + { + "O": 0.00428613, + "H": 0.00428708, + "L": 0.004275, + "C": 0.004275, + "V": 343.99840673, + "T": "2017-11-10T14:12:00", + "BV": 1.47276617 + }, + { + "O": 0.00428, + "H": 0.00429, + "L": 0.004272, + "C": 0.004278, + "V": 681.3780409, + "T": "2017-11-10T14:13:00", + "BV": 2.91628469 + }, + { + "O": 0.004278, + "H": 0.00428613, + "L": 0.004278, + "C": 0.00428613, + "V": 155.7962537, + "T": "2017-11-10T14:14:00", + "BV": 0.66684051 + }, + { + "O": 0.00428613, + "H": 0.00429, + "L": 0.00428, + "C": 0.00428, + "V": 387.47774697, + "T": "2017-11-10T14:15:00", + "BV": 1.66083063 + }, + { + "O": 0.004278, + "H": 0.00428135, + "L": 0.004272, + "C": 0.00427626, + "V": 716.01737841, + "T": "2017-11-10T14:16:00", + "BV": 3.06307625 + }, + { + "O": 0.00427787, + "H": 0.00429, + "L": 0.00427787, + "C": 0.00428135, + "V": 293.94971804, + "T": "2017-11-10T14:17:00", + "BV": 1.25931063 + }, + { + "O": 0.00428135, + "H": 0.00428135, + "L": 0.00427149, + "C": 0.00427626, + "V": 56.34236304, + "T": "2017-11-10T14:18:00", + "BV": 0.24077462 + }, + { + "O": 0.00427626, + "H": 0.00428, + "L": 0.00427626, + "C": 0.00428, + "V": 81.33497213, + "T": "2017-11-10T14:19:00", + "BV": 0.34799314 + }, + { + "O": 0.00428, + "H": 0.00428135, + "L": 0.00428, + "C": 0.00428, + "V": 258.40746513, + "T": "2017-11-10T14:20:00", + "BV": 1.10602201 + }, + { + "O": 0.00428135, + "H": 0.00429, + "L": 0.00428, + "C": 0.00429, + "V": 841.86491287, + "T": "2017-11-10T14:21:00", + "BV": 3.60679946 + }, + { + "O": 0.00428135, + "H": 0.0043, + "L": 0.00428135, + "C": 0.00429421, + "V": 946.10735094, + "T": "2017-11-10T14:22:00", + "BV": 4.06367926 + }, + { + "O": 0.00429785, + "H": 0.00430747, + "L": 0.00429785, + "C": 0.00430747, + "V": 238.69881871, + "T": "2017-11-10T14:23:00", + "BV": 1.02656923 + }, + { + "O": 0.00430747, + "H": 0.0043106, + "L": 0.00430747, + "C": 0.0043106, + "V": 43.0389207, + "T": "2017-11-10T14:24:00", + "BV": 0.18540967 + }, + { + "O": 0.00430758, + "H": 0.0043106, + "L": 0.00430747, + "C": 0.00430758, + "V": 316.79152481, + "T": "2017-11-10T14:25:00", + "BV": 1.36459807 + }, + { + "O": 0.00430758, + "H": 0.0043106, + "L": 0.00430758, + "C": 0.00430758, + "V": 107.20081107, + "T": "2017-11-10T14:26:00", + "BV": 0.46178306 + }, + { + "O": 0.00430758, + "H": 0.0043106, + "L": 0.00430758, + "C": 0.00430758, + "V": 137.53494738, + "T": "2017-11-10T14:27:00", + "BV": 0.59253479 + }, + { + "O": 0.00430758, + "H": 0.00430758, + "L": 0.00430758, + "C": 0.00430758, + "V": 528.98864251, + "T": "2017-11-10T14:28:00", + "BV": 2.27866085 + }, + { + "O": 0.0043106, + "H": 0.0043107, + "L": 0.0043106, + "C": 0.00431061, + "V": 167.96566756, + "T": "2017-11-10T14:29:00", + "BV": 0.72403455 + }, + { + "O": 0.0043106, + "H": 0.00431061, + "L": 0.0043106, + "C": 0.0043106, + "V": 119.8155966, + "T": "2017-11-10T14:30:00", + "BV": 0.51647709 + }, + { + "O": 0.00431061, + "H": 0.00431061, + "L": 0.00430758, + "C": 0.00430758, + "V": 171.27996507, + "T": "2017-11-10T14:31:00", + "BV": 0.73810744 + }, + { + "O": 0.00430758, + "H": 0.0043076, + "L": 0.00430758, + "C": 0.0043076, + "V": 63.73560782, + "T": "2017-11-10T14:32:00", + "BV": 0.2745463 + }, + { + "O": 0.0043076, + "H": 0.0043076, + "L": 0.0043076, + "C": 0.0043076, + "V": 75.98639163, + "T": "2017-11-10T14:33:00", + "BV": 0.32731896 + }, + { + "O": 0.00430758, + "H": 0.0043076, + "L": 0.00430758, + "C": 0.00430758, + "V": 183.77986059, + "T": "2017-11-10T14:34:00", + "BV": 0.79164767 + }, + { + "O": 0.00430758, + "H": 0.0043076, + "L": 0.00430758, + "C": 0.0043076, + "V": 127.18513317, + "T": "2017-11-10T14:35:00", + "BV": 0.54786126 + }, + { + "O": 0.0043076, + "H": 0.0043076, + "L": 0.00430759, + "C": 0.0043076, + "V": 27.39179078, + "T": "2017-11-10T14:36:00", + "BV": 0.11799284 + }, + { + "O": 0.0043076, + "H": 0.0043076, + "L": 0.00430759, + "C": 0.0043076, + "V": 50.0897872, + "T": "2017-11-10T14:37:00", + "BV": 0.21576648 + }, + { + "O": 0.00430759, + "H": 0.00430761, + "L": 0.00430759, + "C": 0.00430761, + "V": 722.3855191, + "T": "2017-11-10T14:38:00", + "BV": 3.111745 + }, + { + "O": 0.0043106, + "H": 0.00431061, + "L": 0.0043106, + "C": 0.00431061, + "V": 230.86766036, + "T": "2017-11-10T14:39:00", + "BV": 0.99517822 + }, + { + "O": 0.00431061, + "H": 0.00431347, + "L": 0.0043106, + "C": 0.00431347, + "V": 1446.97527502, + "T": "2017-11-10T14:40:00", + "BV": 6.23742546 + }, + { + "O": 0.00431347, + "H": 0.00433635, + "L": 0.00431347, + "C": 0.0043343, + "V": 243.83965729, + "T": "2017-11-10T14:41:00", + "BV": 1.05524372 + }, + { + "O": 0.00433635, + "H": 0.00433635, + "L": 0.00433431, + "C": 0.004335, + "V": 58.04153493, + "T": "2017-11-10T14:42:00", + "BV": 0.25168293 + }, + { + "O": 0.00433635, + "H": 0.00433635, + "L": 0.00433333, + "C": 0.00433499, + "V": 169.0398033, + "T": "2017-11-10T14:43:00", + "BV": 0.7326544 + }, + { + "O": 0.00433314, + "H": 0.0043343, + "L": 0.00431191, + "C": 0.00432, + "V": 226.38654624, + "T": "2017-11-10T14:44:00", + "BV": 0.97738238 + }, + { + "O": 0.0043253, + "H": 0.004335, + "L": 0.0043253, + "C": 0.0043253, + "V": 330.17198265, + "T": "2017-11-10T14:45:00", + "BV": 1.43075834 + }, + { + "O": 0.00431221, + "H": 0.00431221, + "L": 0.00431192, + "C": 0.00431193, + "V": 301.38951595, + "T": "2017-11-10T14:46:00", + "BV": 1.29956777 + }, + { + "O": 0.00431193, + "H": 0.00431193, + "L": 0.00431193, + "C": 0.00431193, + "V": 33.5, + "T": "2017-11-10T14:47:00", + "BV": 0.14444964 + }, + { + "O": 0.00433, + "H": 0.004335, + "L": 0.00431193, + "C": 0.004335, + "V": 325.69628019, + "T": "2017-11-10T14:48:00", + "BV": 1.40903721 + }, + { + "O": 0.00433494, + "H": 0.004335, + "L": 0.00432, + "C": 0.004335, + "V": 344.20446099, + "T": "2017-11-10T14:49:00", + "BV": 1.49210074 + }, + { + "O": 0.004335, + "H": 0.004335, + "L": 0.00432, + "C": 0.00432, + "V": 236.88220279, + "T": "2017-11-10T14:50:00", + "BV": 1.02403303 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.0043177, + "C": 0.0043177, + "V": 391.04496139, + "T": "2017-11-10T14:51:00", + "BV": 1.68930499 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.0043106, + "C": 0.00431294, + "V": 302.38560867, + "T": "2017-11-10T14:52:00", + "BV": 1.30547307 + }, + { + "O": 0.00431294, + "H": 0.00432, + "L": 0.00431294, + "C": 0.00432, + "V": 913.24482613, + "T": "2017-11-10T14:53:00", + "BV": 3.94315566 + }, + { + "O": 0.00432, + "H": 0.00432001, + "L": 0.0043177, + "C": 0.0043177, + "V": 259.12526633, + "T": "2017-11-10T14:54:00", + "BV": 1.11931107 + }, + { + "O": 0.0043177, + "H": 0.00432001, + "L": 0.0043177, + "C": 0.00432001, + "V": 669.94702033, + "T": "2017-11-10T14:55:00", + "BV": 2.89395632 + }, + { + "O": 0.00432, + "H": 0.00433061, + "L": 0.00432, + "C": 0.00432003, + "V": 66.37633565, + "T": "2017-11-10T14:56:00", + "BV": 0.28680635 + }, + { + "O": 0.00433211, + "H": 0.004335, + "L": 0.00433211, + "C": 0.004335, + "V": 296.70083783, + "T": "2017-11-10T14:57:00", + "BV": 1.2854454 + }, + { + "O": 0.00433496, + "H": 0.004335, + "L": 0.00433212, + "C": 0.00433496, + "V": 170.15169359, + "T": "2017-11-10T14:58:00", + "BV": 0.73753008 + }, + { + "O": 0.00433496, + "H": 0.004335, + "L": 0.00433211, + "C": 0.004335, + "V": 457.19557154, + "T": "2017-11-10T14:59:00", + "BV": 1.98118448 + }, + { + "O": 0.004335, + "H": 0.00433703, + "L": 0.00432, + "C": 0.00432, + "V": 564.9316621, + "T": "2017-11-10T15:00:00", + "BV": 2.44647947 + }, + { + "O": 0.00433236, + "H": 0.00433784, + "L": 0.00433236, + "C": 0.004337, + "V": 767.675, + "T": "2017-11-10T15:01:00", + "BV": 3.32935887 + }, + { + "O": 0.00433784, + "H": 0.0043399, + "L": 0.00433784, + "C": 0.004338, + "V": 86.21123697, + "T": "2017-11-10T15:02:00", + "BV": 0.37400945 + }, + { + "O": 0.004338, + "H": 0.004338, + "L": 0.00433784, + "C": 0.004338, + "V": 66.05042932, + "T": "2017-11-10T15:03:00", + "BV": 0.28652653 + }, + { + "O": 0.00433989, + "H": 0.0043399, + "L": 0.00433784, + "C": 0.0043399, + "V": 291.80167214, + "T": "2017-11-10T15:04:00", + "BV": 1.2659564 + }, + { + "O": 0.0043399, + "H": 0.0043399, + "L": 0.004337, + "C": 0.00433784, + "V": 90.41000401, + "T": "2017-11-10T15:05:00", + "BV": 0.39222419 + }, + { + "O": 0.00433989, + "H": 0.00433989, + "L": 0.00433989, + "C": 0.00433989, + "V": 162.1066825, + "T": "2017-11-10T15:06:00", + "BV": 0.70352513 + }, + { + "O": 0.00433989, + "H": 0.00433989, + "L": 0.00433784, + "C": 0.00433989, + "V": 360.19053841, + "T": "2017-11-10T15:07:00", + "BV": 1.56318266 + }, + { + "O": 0.00433989, + "H": 0.00433989, + "L": 0.00433784, + "C": 0.00433988, + "V": 186.48195558, + "T": "2017-11-10T15:08:00", + "BV": 0.80930822 + }, + { + "O": 0.004338, + "H": 0.0043399, + "L": 0.00432, + "C": 0.00433989, + "V": 1904.73846693, + "T": "2017-11-10T15:09:00", + "BV": 8.23944268 + }, + { + "O": 0.0043399, + "H": 0.00434, + "L": 0.0043399, + "C": 0.00434, + "V": 209.99366454, + "T": "2017-11-10T15:10:00", + "BV": 0.91136351 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.0043399, + "C": 0.00434, + "V": 339.70727455, + "T": "2017-11-10T15:11:00", + "BV": 1.47432377 + }, + { + "O": 0.0043399, + "H": 0.0043399, + "L": 0.004339, + "C": 0.004339, + "V": 90.07090063, + "T": "2017-11-10T15:12:00", + "BV": 0.39087216 + }, + { + "O": 0.004338, + "H": 0.004339, + "L": 0.00432, + "C": 0.004338, + "V": 223.59149814, + "T": "2017-11-10T15:13:00", + "BV": 0.96784128 + }, + { + "O": 0.004338, + "H": 0.00434249, + "L": 0.00432, + "C": 0.00434249, + "V": 317.49064004, + "T": "2017-11-10T15:14:00", + "BV": 1.37671808 + }, + { + "O": 0.0043431, + "H": 0.00434589, + "L": 0.0043431, + "C": 0.00434588, + "V": 980.57104733, + "T": "2017-11-10T15:15:00", + "BV": 4.25984486 + }, + { + "O": 0.00434589, + "H": 0.00434589, + "L": 0.00434588, + "C": 0.00434589, + "V": 47.58698807, + "T": "2017-11-10T15:16:00", + "BV": 0.20680734 + }, + { + "O": 0.0043459, + "H": 0.0043459, + "L": 0.00434589, + "C": 0.0043459, + "V": 1067.65073242, + "T": "2017-11-10T15:17:00", + "BV": 4.63990035 + }, + { + "O": 0.0043459, + "H": 0.0043459, + "L": 0.00434299, + "C": 0.00434387, + "V": 449.13025563, + "T": "2017-11-10T15:18:00", + "BV": 1.95169566 + }, + { + "O": 0.00434387, + "H": 0.00434387, + "L": 0.00434299, + "C": 0.00434299, + "V": 91.99604853, + "T": "2017-11-10T15:19:00", + "BV": 0.39960753 + }, + { + "O": 0.004343, + "H": 0.004343, + "L": 0.00434299, + "C": 0.00434299, + "V": 33.64685416, + "T": "2017-11-10T15:20:00", + "BV": 0.14612819 + }, + { + "O": 0.004343, + "H": 0.004343, + "L": 0.00434287, + "C": 0.00434299, + "V": 301.1135319, + "T": "2017-11-10T15:21:00", + "BV": 1.30773207 + }, + { + "O": 0.00434299, + "H": 0.004343, + "L": 0.00434, + "C": 0.00434, + "V": 162.12684198, + "T": "2017-11-10T15:22:00", + "BV": 0.70409674 + }, + { + "O": 0.00434299, + "H": 0.004343, + "L": 0.00434, + "C": 0.00434299, + "V": 74.17458528, + "T": "2017-11-10T15:23:00", + "BV": 0.32213166 + }, + { + "O": 0.004343, + "H": 0.004343, + "L": 0.00433951, + "C": 0.00433951, + "V": 387.37384188, + "T": "2017-11-10T15:24:00", + "BV": 1.68227117 + }, + { + "O": 0.00433891, + "H": 0.0043394, + "L": 0.00433891, + "C": 0.00433891, + "V": 6.32285064, + "T": "2017-11-10T15:25:00", + "BV": 0.02743702 + }, + { + "O": 0.00433891, + "H": 0.00434387, + "L": 0.00432433, + "C": 0.00432433, + "V": 468.35942539, + "T": "2017-11-10T15:26:00", + "BV": 2.03118917 + }, + { + "O": 0.0043264, + "H": 0.00433, + "L": 0.00432008, + "C": 0.00432648, + "V": 271.27813919, + "T": "2017-11-10T15:27:00", + "BV": 1.17348935 + }, + { + "O": 0.00433, + "H": 0.00433001, + "L": 0.00432665, + "C": 0.00433001, + "V": 187.48818409, + "T": "2017-11-10T15:28:00", + "BV": 0.81164401 + }, + { + "O": 0.00434387, + "H": 0.00434589, + "L": 0.00433003, + "C": 0.00434589, + "V": 128.24798832, + "T": "2017-11-10T15:29:00", + "BV": 0.55704334 + }, + { + "O": 0.00434588, + "H": 0.0043459, + "L": 0.00434588, + "C": 0.0043459, + "V": 48.94539059, + "T": "2017-11-10T15:30:00", + "BV": 0.21271127 + }, + { + "O": 0.0043459, + "H": 0.0043459, + "L": 0.00434389, + "C": 0.00434389, + "V": 103.45201206, + "T": "2017-11-10T15:31:00", + "BV": 0.44950627 + }, + { + "O": 0.00434389, + "H": 0.00434806, + "L": 0.00434389, + "C": 0.00434806, + "V": 819.96853672, + "T": "2017-11-10T15:32:00", + "BV": 3.56350577 + }, + { + "O": 0.00434829, + "H": 0.0043483, + "L": 0.00434829, + "C": 0.00434829, + "V": 65.02402997, + "T": "2017-11-10T15:33:00", + "BV": 0.2827433 + }, + { + "O": 0.00434829, + "H": 0.00434984, + "L": 0.0043459, + "C": 0.00434984, + "V": 392.38849592, + "T": "2017-11-10T15:34:00", + "BV": 1.70605329 + }, + { + "O": 0.00434806, + "H": 0.00434984, + "L": 0.00434, + "C": 0.00434806, + "V": 235.64207994, + "T": "2017-11-10T15:35:00", + "BV": 1.02451651 + }, + { + "O": 0.00434806, + "H": 0.00434806, + "L": 0.00433003, + "C": 0.00433003, + "V": 33.70671489, + "T": "2017-11-10T15:36:00", + "BV": 0.14629875 + }, + { + "O": 0.00433003, + "H": 0.00433004, + "L": 0.00433003, + "C": 0.00433003, + "V": 208.15978606, + "T": "2017-11-10T15:37:00", + "BV": 0.90133812 + }, + { + "O": 0.00433004, + "H": 0.0043305, + "L": 0.00433004, + "C": 0.0043305, + "V": 14.31576399, + "T": "2017-11-10T15:38:00", + "BV": 0.06199073 + }, + { + "O": 0.0043305, + "H": 0.0043305, + "L": 0.00433003, + "C": 0.00433003, + "V": 197.56416833, + "T": "2017-11-10T15:39:00", + "BV": 0.85551572 + }, + { + "O": 0.0043305, + "H": 0.0043305, + "L": 0.00433003, + "C": 0.00433003, + "V": 43.90097094, + "T": "2017-11-10T15:40:00", + "BV": 0.19009449 + }, + { + "O": 0.00433003, + "H": 0.00433003, + "L": 0.004325, + "C": 0.004325, + "V": 72.55085514, + "T": "2017-11-10T15:41:00", + "BV": 0.31407395 + }, + { + "O": 0.00432433, + "H": 0.00432433, + "L": 0.00432432, + "C": 0.00432432, + "V": 21.47124437, + "T": "2017-11-10T15:42:00", + "BV": 0.09284867 + }, + { + "O": 0.00432432, + "H": 0.00432432, + "L": 0.00432003, + "C": 0.00432003, + "V": 104.97209493, + "T": "2017-11-10T15:43:00", + "BV": 0.45373758 + }, + { + "O": 0.00432, + "H": 0.00432004, + "L": 0.00431772, + "C": 0.00432, + "V": 441.62361904, + "T": "2017-11-10T15:44:00", + "BV": 1.90711302 + }, + { + "O": 0.00431772, + "H": 0.004321, + "L": 0.0043175, + "C": 0.004321, + "V": 903.86179411, + "T": "2017-11-10T15:45:00", + "BV": 3.90312198 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.0043175, + "C": 0.00432, + "V": 294.41678431, + "T": "2017-11-10T15:46:00", + "BV": 1.27157716 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.004319, + "C": 0.004319, + "V": 35.6645788, + "T": "2017-11-10T15:47:00", + "BV": 0.15406783 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.00431999, + "C": 0.00432, + "V": 300.17766342, + "T": "2017-11-10T15:48:00", + "BV": 1.29676623 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.0043175, + "C": 0.00432, + "V": 458.09246287, + "T": "2017-11-10T15:49:00", + "BV": 1.9786645 + }, + { + "O": 0.00432432, + "H": 0.00434806, + "L": 0.00432432, + "C": 0.004347, + "V": 1054.55500207, + "T": "2017-11-10T15:50:00", + "BV": 4.56704684 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00433, + "C": 0.00433, + "V": 69.47438773, + "T": "2017-11-10T15:51:00", + "BV": 0.30082409 + }, + { + "O": 0.00433, + "H": 0.004347, + "L": 0.00433, + "C": 0.00433, + "V": 141.96858107, + "T": "2017-11-10T15:52:00", + "BV": 0.61477532 + }, + { + "O": 0.00433, + "H": 0.00434828, + "L": 0.00433, + "C": 0.00433501, + "V": 143.55838509, + "T": "2017-11-10T15:53:00", + "BV": 0.6234888 + }, + { + "O": 0.00433501, + "H": 0.00433501, + "L": 0.00433501, + "C": 0.00433501, + "V": 4.13003513, + "T": "2017-11-10T15:54:00", + "BV": 0.01790374 + }, + { + "O": 0.00433501, + "H": 0.004347, + "L": 0.00433501, + "C": 0.0043351, + "V": 159.23366516, + "T": "2017-11-10T15:55:00", + "BV": 0.69030995 + }, + { + "O": 0.0043351, + "H": 0.0043351, + "L": 0.00433501, + "C": 0.0043351, + "V": 582.65468168, + "T": "2017-11-10T15:56:00", + "BV": 2.52584175 + }, + { + "O": 0.0043351, + "H": 0.0043351, + "L": 0.0043351, + "C": 0.0043351, + "V": 130.66118321, + "T": "2017-11-10T15:57:00", + "BV": 0.56642928 + }, + { + "O": 0.0043351, + "H": 0.00434826, + "L": 0.0043351, + "C": 0.00434498, + "V": 852.32319089, + "T": "2017-11-10T15:58:00", + "BV": 3.70299055 + }, + { + "O": 0.0043351, + "H": 0.00434498, + "L": 0.004335, + "C": 0.004335, + "V": 555.04117609, + "T": "2017-11-10T15:59:00", + "BV": 2.40618043 + }, + { + "O": 0.00433294, + "H": 0.00434497, + "L": 0.00433, + "C": 0.00434495, + "V": 39.80599468, + "T": "2017-11-10T16:00:00", + "BV": 0.17248539 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00433, + "C": 0.00433, + "V": 16.45008237, + "T": "2017-11-10T16:01:00", + "BV": 0.07122885 + }, + { + "O": 0.00434398, + "H": 0.00434398, + "L": 0.00433, + "C": 0.00433, + "V": 74.76406586, + "T": "2017-11-10T16:02:00", + "BV": 0.32413047 + }, + { + "O": 0.00433, + "H": 0.00434829, + "L": 0.00433, + "C": 0.00434829, + "V": 697.92453728, + "T": "2017-11-10T16:03:00", + "BV": 3.02598591 + }, + { + "O": 0.00434395, + "H": 0.00434395, + "L": 0.0043301, + "C": 0.0043301, + "V": 17.41677908, + "T": "2017-11-10T16:04:00", + "BV": 0.0755447 + }, + { + "O": 0.00433008, + "H": 0.0043301, + "L": 0.00433001, + "C": 0.00433001, + "V": 97.40812002, + "T": "2017-11-10T16:05:00", + "BV": 0.42178506 + }, + { + "O": 0.00433001, + "H": 0.00433008, + "L": 0.00433, + "C": 0.00433008, + "V": 326.93264301, + "T": "2017-11-10T16:06:00", + "BV": 1.41562092 + }, + { + "O": 0.00433008, + "H": 0.0043301, + "L": 0.00433008, + "C": 0.0043301, + "V": 14.19313164, + "T": "2017-11-10T16:07:00", + "BV": 0.06145765 + }, + { + "O": 0.00433003, + "H": 0.0043301, + "L": 0.00433003, + "C": 0.00433004, + "V": 217.08239361, + "T": "2017-11-10T16:08:00", + "BV": 0.9399878 + }, + { + "O": 0.0043301, + "H": 0.0043301, + "L": 0.00433003, + "C": 0.00433004, + "V": 93.45535582, + "T": "2017-11-10T16:09:00", + "BV": 0.40466649 + }, + { + "O": 0.00433003, + "H": 0.0043301, + "L": 0.00433003, + "C": 0.00433003, + "V": 56.99744641, + "T": "2017-11-10T16:10:00", + "BV": 0.24680357 + }, + { + "O": 0.0043301, + "H": 0.00434395, + "L": 0.0043301, + "C": 0.00434395, + "V": 47.35925285, + "T": "2017-11-10T16:11:00", + "BV": 0.20516829 + }, + { + "O": 0.00434395, + "H": 0.00434395, + "L": 0.0043301, + "C": 0.00434395, + "V": 78.57478855, + "T": "2017-11-10T16:12:00", + "BV": 0.34118628 + }, + { + "O": 0.00434825, + "H": 0.00434828, + "L": 0.00434395, + "C": 0.00434395, + "V": 50.34043905, + "T": "2017-11-10T16:13:00", + "BV": 0.21885514 + }, + { + "O": 0.00434828, + "H": 0.00434828, + "L": 0.00434396, + "C": 0.004344, + "V": 56.94534662, + "T": "2017-11-10T16:14:00", + "BV": 0.24738686 + }, + { + "O": 0.004344, + "H": 0.00434828, + "L": 0.004344, + "C": 0.00434828, + "V": 135.34873494, + "T": "2017-11-10T16:15:00", + "BV": 0.58846632 + }, + { + "O": 0.00434828, + "H": 0.00438237, + "L": 0.00434828, + "C": 0.0043485, + "V": 2212.06014608, + "T": "2017-11-10T16:16:00", + "BV": 9.63776336 + }, + { + "O": 0.0043485, + "H": 0.0043485, + "L": 0.00434828, + "C": 0.00434829, + "V": 159.36759124, + "T": "2017-11-10T16:17:00", + "BV": 0.69297601 + }, + { + "O": 0.0043483, + "H": 0.0043485, + "L": 0.00434828, + "C": 0.0043485, + "V": 88.59350216, + "T": "2017-11-10T16:18:00", + "BV": 0.38523859 + }, + { + "O": 0.0043483, + "H": 0.00434996, + "L": 0.0043483, + "C": 0.00434996, + "V": 193.8636885, + "T": "2017-11-10T16:19:00", + "BV": 0.84307585 + }, + { + "O": 0.00434996, + "H": 0.00434996, + "L": 0.0043483, + "C": 0.0043483, + "V": 73.94812661, + "T": "2017-11-10T16:20:00", + "BV": 0.321614 + }, + { + "O": 0.0043483, + "H": 0.00434831, + "L": 0.0043483, + "C": 0.00434831, + "V": 346.53866361, + "T": "2017-11-10T16:21:00", + "BV": 1.50685409 + }, + { + "O": 0.00434831, + "H": 0.00434831, + "L": 0.004344, + "C": 0.00434536, + "V": 194.67060496, + "T": "2017-11-10T16:22:00", + "BV": 0.84591623 + }, + { + "O": 0.004344, + "H": 0.004344, + "L": 0.00434396, + "C": 0.00434396, + "V": 177.74743082, + "T": "2017-11-10T16:23:00", + "BV": 0.77212803 + }, + { + "O": 0.004344, + "H": 0.004344, + "L": 0.00433495, + "C": 0.00434386, + "V": 100.83532008, + "T": "2017-11-10T16:24:00", + "BV": 0.43781203 + }, + { + "O": 0.00434386, + "H": 0.004344, + "L": 0.00433496, + "C": 0.00433497, + "V": 335.08321272, + "T": "2017-11-10T16:25:00", + "BV": 1.45454229 + }, + { + "O": 0.00433497, + "H": 0.00433499, + "L": 0.00433497, + "C": 0.00433499, + "V": 211.57484094, + "T": "2017-11-10T16:26:00", + "BV": 0.91717403 + }, + { + "O": 0.004344, + "H": 0.004344, + "L": 0.004343, + "C": 0.004343, + "V": 2.5, + "T": "2017-11-10T16:27:00", + "BV": 0.01085798 + }, + { + "O": 0.0043434, + "H": 0.0043455, + "L": 0.0043434, + "C": 0.0043455, + "V": 267.26316096, + "T": "2017-11-10T16:28:00", + "BV": 1.16128729 + }, + { + "O": 0.0043455, + "H": 0.00435, + "L": 0.0043455, + "C": 0.0043455, + "V": 189.3862345, + "T": "2017-11-10T16:29:00", + "BV": 0.82313549 + }, + { + "O": 0.0043455, + "H": 0.0043455, + "L": 0.0043455, + "C": 0.0043455, + "V": 55.74597737, + "T": "2017-11-10T16:30:00", + "BV": 0.24224406 + }, + { + "O": 0.0043455, + "H": 0.0043455, + "L": 0.00434539, + "C": 0.00434539, + "V": 27.83052618, + "T": "2017-11-10T16:31:00", + "BV": 0.12093645 + }, + { + "O": 0.00434539, + "H": 0.00434539, + "L": 0.00434401, + "C": 0.00434401, + "V": 95.33040676, + "T": "2017-11-10T16:32:00", + "BV": 0.41419539 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.004345, + "C": 0.004345, + "V": 140.22170543, + "T": "2017-11-10T16:33:00", + "BV": 0.6092633 + }, + { + "O": 0.004349, + "H": 0.004349, + "L": 0.004345, + "C": 0.004349, + "V": 35.06059463, + "T": "2017-11-10T16:34:00", + "BV": 0.15234044 + }, + { + "O": 0.004349, + "H": 0.00435749, + "L": 0.004345, + "C": 0.00435334, + "V": 55.2848809, + "T": "2017-11-10T16:35:00", + "BV": 0.24046873 + }, + { + "O": 0.00435749, + "H": 0.00436344, + "L": 0.00435725, + "C": 0.00436344, + "V": 13.32575707, + "T": "2017-11-10T16:36:00", + "BV": 0.05810219 + }, + { + "O": 0.00436344, + "H": 0.00437673, + "L": 0.00436344, + "C": 0.004368, + "V": 104.06998102, + "T": "2017-11-10T16:37:00", + "BV": 0.45467554 + }, + { + "O": 0.00437672, + "H": 0.00437672, + "L": 0.004368, + "C": 0.004368, + "V": 298.55050627, + "T": "2017-11-10T16:38:00", + "BV": 1.3054702 + }, + { + "O": 0.00437669, + "H": 0.00437669, + "L": 0.00437659, + "C": 0.00437659, + "V": 71.72083243, + "T": "2017-11-10T16:39:00", + "BV": 0.31389494 + }, + { + "O": 0.004368, + "H": 0.00437658, + "L": 0.00436344, + "C": 0.00437649, + "V": 235.99588184, + "T": "2017-11-10T16:40:00", + "BV": 1.03105596 + }, + { + "O": 0.00437649, + "H": 0.00437655, + "L": 0.00436344, + "C": 0.00437646, + "V": 128.37320596, + "T": "2017-11-10T16:41:00", + "BV": 0.56181463 + }, + { + "O": 0.0043764, + "H": 0.0043764, + "L": 0.0043764, + "C": 0.0043764, + "V": 200.0, + "T": "2017-11-10T16:42:00", + "BV": 0.87528 + }, + { + "O": 0.00437193, + "H": 0.004372, + "L": 0.00436344, + "C": 0.00436344, + "V": 59.65908147, + "T": "2017-11-10T16:43:00", + "BV": 0.26061534 + }, + { + "O": 0.00434729, + "H": 0.00435887, + "L": 0.00434579, + "C": 0.00434579, + "V": 88.060968, + "T": "2017-11-10T16:44:00", + "BV": 0.38272354 + }, + { + "O": 0.00434579, + "H": 0.00434579, + "L": 0.00434578, + "C": 0.00434578, + "V": 118.26442323, + "T": "2017-11-10T16:45:00", + "BV": 0.51395226 + }, + { + "O": 0.00434579, + "H": 0.00437, + "L": 0.00434579, + "C": 0.00436999, + "V": 245.35231048, + "T": "2017-11-10T16:46:00", + "BV": 1.07117169 + }, + { + "O": 0.00436999, + "H": 0.00436999, + "L": 0.00436998, + "C": 0.00436998, + "V": 311.49897343, + "T": "2017-11-10T16:47:00", + "BV": 1.36124725 + }, + { + "O": 0.00436998, + "H": 0.00436998, + "L": 0.00436996, + "C": 0.00436996, + "V": 145.3467181, + "T": "2017-11-10T16:48:00", + "BV": 0.63516052 + }, + { + "O": 0.00436996, + "H": 0.00436996, + "L": 0.00434578, + "C": 0.00434579, + "V": 224.25732279, + "T": "2017-11-10T16:49:00", + "BV": 0.97572229 + }, + { + "O": 0.0043461, + "H": 0.0043461, + "L": 0.00434578, + "C": 0.00434578, + "V": 12.99147688, + "T": "2017-11-10T16:50:00", + "BV": 0.05645882 + }, + { + "O": 0.00434578, + "H": 0.00434582, + "L": 0.00434578, + "C": 0.00434582, + "V": 26.80961383, + "T": "2017-11-10T16:51:00", + "BV": 0.11650896 + }, + { + "O": 0.00434578, + "H": 0.00434578, + "L": 0.00434401, + "C": 0.00434578, + "V": 123.32442258, + "T": "2017-11-10T16:52:00", + "BV": 0.53583755 + }, + { + "O": 0.00434578, + "H": 0.00434578, + "L": 0.00434401, + "C": 0.00434401, + "V": 8.88109726, + "T": "2017-11-10T16:53:00", + "BV": 0.03858134 + }, + { + "O": 0.00434401, + "H": 0.00434582, + "L": 0.00434401, + "C": 0.00434582, + "V": 241.29252864, + "T": "2017-11-10T16:54:00", + "BV": 1.04859751 + }, + { + "O": 0.00434582, + "H": 0.00436998, + "L": 0.00434582, + "C": 0.00436998, + "V": 13.88995229, + "T": "2017-11-10T16:55:00", + "BV": 0.06041101 + }, + { + "O": 0.00437395, + "H": 0.00437395, + "L": 0.00436851, + "C": 0.00436851, + "V": 6.43379323, + "T": "2017-11-10T16:56:00", + "BV": 0.02813633 + }, + { + "O": 0.00436851, + "H": 0.00436851, + "L": 0.00434711, + "C": 0.00434711, + "V": 12.04808678, + "T": "2017-11-10T16:57:00", + "BV": 0.05251742 + }, + { + "O": 0.00434711, + "H": 0.00436661, + "L": 0.004344, + "C": 0.004344, + "V": 27.35369101, + "T": "2017-11-10T16:58:00", + "BV": 0.11935816 + }, + { + "O": 0.00436635, + "H": 0.00436636, + "L": 0.00436635, + "C": 0.00436636, + "V": 83.39616581, + "T": "2017-11-10T16:59:00", + "BV": 0.364137 + }, + { + "O": 0.00436636, + "H": 0.00436661, + "L": 0.00436636, + "C": 0.00436636, + "V": 73.77053099, + "T": "2017-11-10T17:00:00", + "BV": 0.32211096 + }, + { + "O": 0.0043665, + "H": 0.0043665, + "L": 0.00434647, + "C": 0.00436636, + "V": 30.96270844, + "T": "2017-11-10T17:01:00", + "BV": 0.13512446 + }, + { + "O": 0.00436636, + "H": 0.00436636, + "L": 0.00434647, + "C": 0.00434647, + "V": 21.88052152, + "T": "2017-11-10T17:02:00", + "BV": 0.09519283 + }, + { + "O": 0.00436636, + "H": 0.00436636, + "L": 0.00436636, + "C": 0.00436636, + "V": 0.5, + "T": "2017-11-10T17:03:00", + "BV": 0.00218318 + }, + { + "O": 0.00434701, + "H": 0.00434701, + "L": 0.00434647, + "C": 0.00434647, + "V": 152.72905363, + "T": "2017-11-10T17:04:00", + "BV": 0.66383578 + }, + { + "O": 0.00434647, + "H": 0.00434647, + "L": 0.004344, + "C": 0.004344, + "V": 99.86745306, + "T": "2017-11-10T17:05:00", + "BV": 0.43404437 + }, + { + "O": 0.00434647, + "H": 0.00434647, + "L": 0.004344, + "C": 0.00434647, + "V": 1169.39728793, + "T": "2017-11-10T17:06:00", + "BV": 5.08274445 + }, + { + "O": 0.00434647, + "H": 0.00436636, + "L": 0.004344, + "C": 0.0043464, + "V": 862.83509816, + "T": "2017-11-10T17:07:00", + "BV": 3.75094455 + }, + { + "O": 0.00434401, + "H": 0.00434639, + "L": 0.004344, + "C": 0.00434639, + "V": 25.14278971, + "T": "2017-11-10T17:08:00", + "BV": 0.1092206 + }, + { + "O": 0.00434639, + "H": 0.0043464, + "L": 0.004344, + "C": 0.004344, + "V": 231.82780458, + "T": "2017-11-10T17:09:00", + "BV": 1.00729278 + }, + { + "O": 0.004344, + "H": 0.004344, + "L": 0.0043436, + "C": 0.0043436, + "V": 78.76780309, + "T": "2017-11-10T17:10:00", + "BV": 0.34215621 + }, + { + "O": 0.0043435, + "H": 0.0043436, + "L": 0.004343, + "C": 0.0043436, + "V": 285.59482404, + "T": "2017-11-10T17:11:00", + "BV": 1.24045965 + }, + { + "O": 0.0043436, + "H": 0.0043436, + "L": 0.00434302, + "C": 0.00434302, + "V": 151.51276889, + "T": "2017-11-10T17:12:00", + "BV": 0.65807214 + }, + { + "O": 0.00434298, + "H": 0.00434302, + "L": 0.00433289, + "C": 0.00433289, + "V": 293.92168558, + "T": "2017-11-10T17:13:00", + "BV": 1.27440117 + }, + { + "O": 0.00434161, + "H": 0.00434162, + "L": 0.0043301, + "C": 0.0043301, + "V": 305.99045601, + "T": "2017-11-10T17:14:00", + "BV": 1.32624526 + }, + { + "O": 0.00434161, + "H": 0.00434162, + "L": 0.00433011, + "C": 0.00434159, + "V": 67.87688086, + "T": "2017-11-10T17:15:00", + "BV": 0.29408533 + }, + { + "O": 0.00433012, + "H": 0.00434161, + "L": 0.00433012, + "C": 0.00434161, + "V": 66.67485773, + "T": "2017-11-10T17:16:00", + "BV": 0.28899782 + }, + { + "O": 0.00433013, + "H": 0.00434162, + "L": 0.0043301, + "C": 0.0043301, + "V": 472.91477869, + "T": "2017-11-10T17:17:00", + "BV": 2.04786056 + }, + { + "O": 0.00433102, + "H": 0.00434162, + "L": 0.00433092, + "C": 0.00434162, + "V": 437.28041569, + "T": "2017-11-10T17:18:00", + "BV": 1.8962834 + }, + { + "O": 0.00434162, + "H": 0.00434162, + "L": 0.004335, + "C": 0.0043353, + "V": 142.5799835, + "T": "2017-11-10T17:19:00", + "BV": 0.61893863 + }, + { + "O": 0.00434218, + "H": 0.00434218, + "L": 0.0043353, + "C": 0.00434218, + "V": 8.47023903, + "T": "2017-11-10T17:20:00", + "BV": 0.03676504 + }, + { + "O": 0.00434344, + "H": 0.00434344, + "L": 0.00434344, + "C": 0.00434344, + "V": 1.81351525, + "T": "2017-11-10T17:21:00", + "BV": 0.00787689 + }, + { + "O": 0.00434344, + "H": 0.00434344, + "L": 0.00432739, + "C": 0.004328, + "V": 2410.736633, + "T": "2017-11-10T17:22:00", + "BV": 10.44943639 + }, + { + "O": 0.004328, + "H": 0.004328, + "L": 0.00432737, + "C": 0.00432737, + "V": 143.50310272, + "T": "2017-11-10T17:23:00", + "BV": 0.620993 + }, + { + "O": 0.00432737, + "H": 0.00432737, + "L": 0.00432737, + "C": 0.00432737, + "V": 2.34370689, + "T": "2017-11-10T17:24:00", + "BV": 0.01014208 + }, + { + "O": 0.00432737, + "H": 0.00432737, + "L": 0.00432737, + "C": 0.00432737, + "V": 4.61019049, + "T": "2017-11-10T17:25:00", + "BV": 0.01995 + }, + { + "O": 0.0043272, + "H": 0.0043272, + "L": 0.00432654, + "C": 0.00432654, + "V": 9.36192974, + "T": "2017-11-10T17:26:00", + "BV": 0.04051084 + }, + { + "O": 0.00432654, + "H": 0.00432654, + "L": 0.00431991, + "C": 0.00432, + "V": 264.65169466, + "T": "2017-11-10T17:27:00", + "BV": 1.14430933 + }, + { + "O": 0.00432, + "H": 0.00432654, + "L": 0.00431992, + "C": 0.00431992, + "V": 4333.9095404, + "T": "2017-11-10T17:28:00", + "BV": 18.72751966 + }, + { + "O": 0.00432044, + "H": 0.00432654, + "L": 0.00432044, + "C": 0.004326, + "V": 9.72900291, + "T": "2017-11-10T17:29:00", + "BV": 0.04205849 + }, + { + "O": 0.00432045, + "H": 0.004326, + "L": 0.0043199, + "C": 0.0043199, + "V": 150.50229138, + "T": "2017-11-10T17:30:00", + "BV": 0.65016704 + }, + { + "O": 0.00431981, + "H": 0.00431989, + "L": 0.0043198, + "C": 0.00431981, + "V": 407.78385311, + "T": "2017-11-10T17:31:00", + "BV": 1.76154837 + }, + { + "O": 0.00431965, + "H": 0.0043198, + "L": 0.004315, + "C": 0.004315, + "V": 1435.83586022, + "T": "2017-11-10T17:32:00", + "BV": 6.19643012 + }, + { + "O": 0.004315, + "H": 0.004315, + "L": 0.004307, + "C": 0.004307, + "V": 598.24578351, + "T": "2017-11-10T17:33:00", + "BV": 2.58022889 + }, + { + "O": 0.004307, + "H": 0.004307, + "L": 0.0043, + "C": 0.0043, + "V": 726.09291089, + "T": "2017-11-10T17:34:00", + "BV": 3.12428151 + }, + { + "O": 0.0043, + "H": 0.004305, + "L": 0.00428977, + "C": 0.0043, + "V": 215.93431543, + "T": "2017-11-10T17:35:00", + "BV": 0.92832192 + }, + { + "O": 0.00429999, + "H": 0.00431991, + "L": 0.00429999, + "C": 0.0043, + "V": 469.49063653, + "T": "2017-11-10T17:36:00", + "BV": 2.02041543 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429999, + "C": 0.0043, + "V": 62.71622395, + "T": "2017-11-10T17:37:00", + "BV": 0.2696797 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429999, + "C": 0.0043, + "V": 47.89523855, + "T": "2017-11-10T17:38:00", + "BV": 0.20594924 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429999, + "C": 0.00429999, + "V": 30.08096858, + "T": "2017-11-10T17:39:00", + "BV": 0.12934792 + }, + { + "O": 0.00429999, + "H": 0.0043, + "L": 0.00429999, + "C": 0.0043, + "V": 427.80238994, + "T": "2017-11-10T17:40:00", + "BV": 1.83954742 + }, + { + "O": 0.0043, + "H": 0.00431991, + "L": 0.00429999, + "C": 0.00429999, + "V": 90.35013397, + "T": "2017-11-10T17:41:00", + "BV": 0.38870694 + }, + { + "O": 0.00429999, + "H": 0.0043, + "L": 0.00429999, + "C": 0.00429999, + "V": 9.99439949, + "T": "2017-11-10T17:42:00", + "BV": 0.04297581 + }, + { + "O": 0.00429999, + "H": 0.0043, + "L": 0.00429733, + "C": 0.0043, + "V": 29.58795997, + "T": "2017-11-10T17:43:00", + "BV": 0.12722248 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.004288, + "C": 0.004288, + "V": 91.33544787, + "T": "2017-11-10T17:44:00", + "BV": 0.39221087 + }, + { + "O": 0.00428788, + "H": 0.00429998, + "L": 0.00428788, + "C": 0.00429998, + "V": 1.04102921, + "T": "2017-11-10T17:45:00", + "BV": 0.00447293 + }, + { + "O": 0.0042986, + "H": 0.00429998, + "L": 0.00428788, + "C": 0.004288, + "V": 30.39734386, + "T": "2017-11-10T17:46:00", + "BV": 0.13057816 + }, + { + "O": 0.004288, + "H": 0.00429855, + "L": 0.004288, + "C": 0.00429855, + "V": 10.69081279, + "T": "2017-11-10T17:47:00", + "BV": 0.04592419 + }, + { + "O": 0.004298, + "H": 0.004298, + "L": 0.004288, + "C": 0.004288, + "V": 32.48000013, + "T": "2017-11-10T17:48:00", + "BV": 0.13948832 + }, + { + "O": 0.00429, + "H": 0.004298, + "L": 0.004288, + "C": 0.004288, + "V": 119.29921619, + "T": "2017-11-10T17:49:00", + "BV": 0.51169116 + }, + { + "O": 0.00428948, + "H": 0.0042979, + "L": 0.00428801, + "C": 0.0042979, + "V": 213.13053913, + "T": "2017-11-10T17:50:00", + "BV": 0.91563572 + }, + { + "O": 0.00429788, + "H": 0.00429789, + "L": 0.00428801, + "C": 0.00428801, + "V": 122.40083526, + "T": "2017-11-10T17:51:00", + "BV": 0.52524802 + }, + { + "O": 0.00428801, + "H": 0.0042979, + "L": 0.00428002, + "C": 0.00428801, + "V": 253.59163166, + "T": "2017-11-10T17:52:00", + "BV": 1.08742864 + }, + { + "O": 0.00429789, + "H": 0.0042979, + "L": 0.00428802, + "C": 0.00429789, + "V": 230.50705278, + "T": "2017-11-10T17:53:00", + "BV": 0.99050984 + }, + { + "O": 0.00428803, + "H": 0.00429789, + "L": 0.00428802, + "C": 0.00428802, + "V": 298.2675112, + "T": "2017-11-10T17:54:00", + "BV": 1.28013307 + }, + { + "O": 0.00428802, + "H": 0.00429571, + "L": 0.00428802, + "C": 0.00428802, + "V": 453.06398096, + "T": "2017-11-10T17:55:00", + "BV": 1.94358415 + }, + { + "O": 0.00428802, + "H": 0.00429571, + "L": 0.00428801, + "C": 0.00429571, + "V": 332.35541578, + "T": "2017-11-10T17:56:00", + "BV": 1.42554005 + }, + { + "O": 0.00428802, + "H": 0.0042979, + "L": 0.00428801, + "C": 0.00428801, + "V": 207.1494906, + "T": "2017-11-10T17:57:00", + "BV": 0.89008535 + }, + { + "O": 0.00428801, + "H": 0.004298, + "L": 0.00428801, + "C": 0.004298, + "V": 856.93008234, + "T": "2017-11-10T17:58:00", + "BV": 3.68043927 + }, + { + "O": 0.00428801, + "H": 0.00430001, + "L": 0.00427, + "C": 0.00430001, + "V": 1681.30292769, + "T": "2017-11-10T17:59:00", + "BV": 7.21695447 + }, + { + "O": 0.00430001, + "H": 0.00430002, + "L": 0.00430001, + "C": 0.00430002, + "V": 72.81717949, + "T": "2017-11-10T18:00:00", + "BV": 0.31311519 + }, + { + "O": 0.00430002, + "H": 0.00430002, + "L": 0.00430002, + "C": 0.00430002, + "V": 67.73962249, + "T": "2017-11-10T18:01:00", + "BV": 0.29128171 + }, + { + "O": 0.00430002, + "H": 0.00430114, + "L": 0.0043, + "C": 0.00430114, + "V": 269.52959999, + "T": "2017-11-10T18:02:00", + "BV": 1.15897915 + }, + { + "O": 0.00430114, + "H": 0.00430259, + "L": 0.00430001, + "C": 0.00430001, + "V": 68.15520588, + "T": "2017-11-10T18:03:00", + "BV": 0.29311018 + }, + { + "O": 0.00430259, + "H": 0.00431607, + "L": 0.0043, + "C": 0.00431607, + "V": 409.82778032, + "T": "2017-11-10T18:04:00", + "BV": 1.76245938 + }, + { + "O": 0.00430378, + "H": 0.0043215, + "L": 0.00430378, + "C": 0.0043215, + "V": 89.75985864, + "T": "2017-11-10T18:05:00", + "BV": 0.3865709 + }, + { + "O": 0.0043215, + "H": 0.0043215, + "L": 0.0043215, + "C": 0.0043215, + "V": 1.61909032, + "T": "2017-11-10T18:06:00", + "BV": 0.00699687 + }, + { + "O": 0.0043215, + "H": 0.00432182, + "L": 0.0043215, + "C": 0.00432182, + "V": 159.77507409, + "T": "2017-11-10T18:07:00", + "BV": 0.69050091 + }, + { + "O": 0.00432303, + "H": 0.00432515, + "L": 0.00432182, + "C": 0.00432304, + "V": 373.90517275, + "T": "2017-11-10T18:08:00", + "BV": 1.61635456 + }, + { + "O": 0.00432515, + "H": 0.00432565, + "L": 0.00430381, + "C": 0.00432304, + "V": 299.57808143, + "T": "2017-11-10T18:09:00", + "BV": 1.29304775 + }, + { + "O": 0.00432303, + "H": 0.00432304, + "L": 0.0043038, + "C": 0.00430431, + "V": 106.16654766, + "T": "2017-11-10T18:10:00", + "BV": 0.45819801 + }, + { + "O": 0.00430431, + "H": 0.00430441, + "L": 0.00430002, + "C": 0.00430378, + "V": 306.0116323, + "T": "2017-11-10T18:11:00", + "BV": 1.31713225 + }, + { + "O": 0.00430378, + "H": 0.00430431, + "L": 0.00430002, + "C": 0.00430045, + "V": 660.62610862, + "T": "2017-11-10T18:12:00", + "BV": 2.84238365 + }, + { + "O": 0.00430045, + "H": 0.0043215, + "L": 0.00430045, + "C": 0.00431999, + "V": 271.07175386, + "T": "2017-11-10T18:13:00", + "BV": 1.17046097 + }, + { + "O": 0.0043199, + "H": 0.0043199, + "L": 0.00430002, + "C": 0.00430002, + "V": 149.19225165, + "T": "2017-11-10T18:14:00", + "BV": 0.64160529 + }, + { + "O": 0.00430045, + "H": 0.00430045, + "L": 0.0043, + "C": 0.00430001, + "V": 250.02810866, + "T": "2017-11-10T18:15:00", + "BV": 1.0751357 + }, + { + "O": 0.0043, + "H": 0.00430001, + "L": 0.0043, + "C": 0.00430001, + "V": 1108.58151562, + "T": "2017-11-10T18:16:00", + "BV": 4.76690053 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00426715, + "C": 0.00427981, + "V": 936.64976148, + "T": "2017-11-10T18:17:00", + "BV": 4.00844159 + }, + { + "O": 0.00427981, + "H": 0.00427981, + "L": 0.00427481, + "C": 0.00427481, + "V": 276.65632415, + "T": "2017-11-10T18:18:00", + "BV": 1.18401083 + }, + { + "O": 0.004275, + "H": 0.004275, + "L": 0.00427329, + "C": 0.00427351, + "V": 362.63536132, + "T": "2017-11-10T18:19:00", + "BV": 1.54994793 + }, + { + "O": 0.00427329, + "H": 0.00427329, + "L": 0.00426481, + "C": 0.00426481, + "V": 124.99053055, + "T": "2017-11-10T18:20:00", + "BV": 0.53337862 + }, + { + "O": 0.0042648, + "H": 0.00426481, + "L": 0.004256, + "C": 0.004256, + "V": 1214.76342291, + "T": "2017-11-10T18:21:00", + "BV": 5.17245756 + }, + { + "O": 0.004256, + "H": 0.00425981, + "L": 0.004252, + "C": 0.004252, + "V": 216.06565336, + "T": "2017-11-10T18:22:00", + "BV": 0.9194007 + }, + { + "O": 0.0042536, + "H": 0.0042536, + "L": 0.00425, + "C": 0.00425, + "V": 1022.43545703, + "T": "2017-11-10T18:23:00", + "BV": 4.34600204 + }, + { + "O": 0.00425, + "H": 0.00425001, + "L": 0.00424851, + "C": 0.00424981, + "V": 650.70554497, + "T": "2017-11-10T18:24:00", + "BV": 2.76545549 + }, + { + "O": 0.00424885, + "H": 0.00424885, + "L": 0.0042156, + "C": 0.00422981, + "V": 1919.14588344, + "T": "2017-11-10T18:25:00", + "BV": 8.11674965 + }, + { + "O": 0.00422628, + "H": 0.00423, + "L": 0.00421, + "C": 0.00421999, + "V": 1743.4960102, + "T": "2017-11-10T18:26:00", + "BV": 7.34515253 + }, + { + "O": 0.0042102, + "H": 0.00421999, + "L": 0.004186, + "C": 0.0042, + "V": 6897.60302853, + "T": "2017-11-10T18:27:00", + "BV": 28.98073876 + }, + { + "O": 0.00421999, + "H": 0.00421999, + "L": 0.0042124, + "C": 0.00421241, + "V": 333.29212134, + "T": "2017-11-10T18:28:00", + "BV": 1.40586152 + }, + { + "O": 0.00421302, + "H": 0.00421996, + "L": 0.00421302, + "C": 0.00421995, + "V": 207.69573543, + "T": "2017-11-10T18:29:00", + "BV": 0.87528372 + }, + { + "O": 0.00421302, + "H": 0.00421995, + "L": 0.0042, + "C": 0.00421302, + "V": 358.3807409, + "T": "2017-11-10T18:30:00", + "BV": 1.51046124 + }, + { + "O": 0.00421302, + "H": 0.00421302, + "L": 0.00420041, + "C": 0.004212, + "V": 40.25531586, + "T": "2017-11-10T18:31:00", + "BV": 0.16950999 + }, + { + "O": 0.00421002, + "H": 0.00421002, + "L": 0.0042, + "C": 0.0042, + "V": 102.70252554, + "T": "2017-11-10T18:32:00", + "BV": 0.43210127 + }, + { + "O": 0.0041999, + "H": 0.0041999, + "L": 0.00418589, + "C": 0.00419104, + "V": 437.80906619, + "T": "2017-11-10T18:33:00", + "BV": 1.83354525 + }, + { + "O": 0.00419845, + "H": 0.00419845, + "L": 0.00416488, + "C": 0.00417981, + "V": 2114.78872556, + "T": "2017-11-10T18:34:00", + "BV": 8.83823441 + }, + { + "O": 0.00417981, + "H": 0.00419002, + "L": 0.00417598, + "C": 0.00417988, + "V": 361.6458089, + "T": "2017-11-10T18:35:00", + "BV": 1.51220224 + }, + { + "O": 0.00417987, + "H": 0.00419002, + "L": 0.00417981, + "C": 0.00418988, + "V": 2369.00630706, + "T": "2017-11-10T18:36:00", + "BV": 9.92007793 + }, + { + "O": 0.00418988, + "H": 0.00419, + "L": 0.00417981, + "C": 0.00417988, + "V": 553.13979902, + "T": "2017-11-10T18:37:00", + "BV": 2.31505989 + }, + { + "O": 0.00417987, + "H": 0.00418988, + "L": 0.00417987, + "C": 0.00418001, + "V": 1316.37771211, + "T": "2017-11-10T18:38:00", + "BV": 5.50588703 + }, + { + "O": 0.00418031, + "H": 0.00419687, + "L": 0.00418, + "C": 0.00419687, + "V": 920.58474484, + "T": "2017-11-10T18:39:00", + "BV": 3.84979516 + }, + { + "O": 0.0041997, + "H": 0.00420079, + "L": 0.00418034, + "C": 0.00419, + "V": 1031.70476768, + "T": "2017-11-10T18:40:00", + "BV": 4.33286516 + }, + { + "O": 0.0041997, + "H": 0.0041997, + "L": 0.00419, + "C": 0.00419, + "V": 239.29069108, + "T": "2017-11-10T18:41:00", + "BV": 1.00386863 + }, + { + "O": 0.00419, + "H": 0.0041996, + "L": 0.00418, + "C": 0.00418, + "V": 456.57871953, + "T": "2017-11-10T18:42:00", + "BV": 1.91212632 + }, + { + "O": 0.00418, + "H": 0.00418073, + "L": 0.00418, + "C": 0.00418072, + "V": 294.98817271, + "T": "2017-11-10T18:43:00", + "BV": 1.23319643 + }, + { + "O": 0.00418072, + "H": 0.00418072, + "L": 0.004178, + "C": 0.00417999, + "V": 711.52794453, + "T": "2017-11-10T18:44:00", + "BV": 2.97337907 + }, + { + "O": 0.00417999, + "H": 0.00417999, + "L": 0.00417686, + "C": 0.004178, + "V": 260.20444527, + "T": "2017-11-10T18:45:00", + "BV": 1.08708657 + }, + { + "O": 0.00417687, + "H": 0.00417687, + "L": 0.00417097, + "C": 0.004175, + "V": 1070.78350458, + "T": "2017-11-10T18:46:00", + "BV": 4.47047953 + }, + { + "O": 0.00417107, + "H": 0.004175, + "L": 0.00417002, + "C": 0.00417499, + "V": 595.97050434, + "T": "2017-11-10T18:47:00", + "BV": 2.48619412 + }, + { + "O": 0.00417499, + "H": 0.00417499, + "L": 0.00416077, + "C": 0.00416077, + "V": 570.29513947, + "T": "2017-11-10T18:48:00", + "BV": 2.37746608 + }, + { + "O": 0.00416251, + "H": 0.00416981, + "L": 0.004152, + "C": 0.004152, + "V": 1372.86644272, + "T": "2017-11-10T18:49:00", + "BV": 5.7095099 + }, + { + "O": 0.004152, + "H": 0.00416065, + "L": 0.00414758, + "C": 0.00414758, + "V": 912.09317985, + "T": "2017-11-10T18:50:00", + "BV": 3.78579496 + }, + { + "O": 0.00414981, + "H": 0.00415112, + "L": 0.00414533, + "C": 0.00414723, + "V": 1441.05893054, + "T": "2017-11-10T18:51:00", + "BV": 5.98013053 + }, + { + "O": 0.00414723, + "H": 0.00414723, + "L": 0.00414337, + "C": 0.00414441, + "V": 424.19861177, + "T": "2017-11-10T18:52:00", + "BV": 1.75890606 + }, + { + "O": 0.00414441, + "H": 0.00414441, + "L": 0.00413796, + "C": 0.00413796, + "V": 280.17967983, + "T": "2017-11-10T18:53:00", + "BV": 1.16030078 + }, + { + "O": 0.00413796, + "H": 0.004138, + "L": 0.00413175, + "C": 0.00413183, + "V": 763.37396989, + "T": "2017-11-10T18:54:00", + "BV": 3.15705901 + }, + { + "O": 0.00413175, + "H": 0.00413183, + "L": 0.004131, + "C": 0.004131, + "V": 1659.37319091, + "T": "2017-11-10T18:55:00", + "BV": 6.85561166 + }, + { + "O": 0.00413155, + "H": 0.00413155, + "L": 0.00411059, + "C": 0.00411177, + "V": 1341.29914818, + "T": "2017-11-10T18:56:00", + "BV": 5.52418928 + }, + { + "O": 0.00411177, + "H": 0.00411349, + "L": 0.00410975, + "C": 0.00410976, + "V": 557.19192453, + "T": "2017-11-10T18:57:00", + "BV": 2.29070254 + }, + { + "O": 0.00410976, + "H": 0.00411, + "L": 0.00409964, + "C": 0.0041, + "V": 4111.40463631, + "T": "2017-11-10T18:58:00", + "BV": 16.86679616 + }, + { + "O": 0.0041, + "H": 0.004108, + "L": 0.0040971, + "C": 0.0041, + "V": 1307.74179225, + "T": "2017-11-10T18:59:00", + "BV": 5.36123775 + }, + { + "O": 0.0041, + "H": 0.0041, + "L": 0.0040971, + "C": 0.00409851, + "V": 839.07190465, + "T": "2017-11-10T19:00:00", + "BV": 3.43956766 + }, + { + "O": 0.00409851, + "H": 0.0041, + "L": 0.00409769, + "C": 0.00409849, + "V": 1321.28186822, + "T": "2017-11-10T19:01:00", + "BV": 5.41699713 + }, + { + "O": 0.0040985, + "H": 0.0041097, + "L": 0.00409849, + "C": 0.00410025, + "V": 958.49806349, + "T": "2017-11-10T19:02:00", + "BV": 3.93180961 + }, + { + "O": 0.0041073, + "H": 0.00411547, + "L": 0.0040989, + "C": 0.00411547, + "V": 2193.28271009, + "T": "2017-11-10T19:03:00", + "BV": 9.0080197 + }, + { + "O": 0.00411548, + "H": 0.0041439, + "L": 0.0041, + "C": 0.00413131, + "V": 2686.77841758, + "T": "2017-11-10T19:04:00", + "BV": 11.1067138 + }, + { + "O": 0.00413131, + "H": 0.00418, + "L": 0.00410019, + "C": 0.00418, + "V": 1708.81731175, + "T": "2017-11-10T19:05:00", + "BV": 7.12127347 + }, + { + "O": 0.00417492, + "H": 0.00421998, + "L": 0.00417492, + "C": 0.00421897, + "V": 1613.99887368, + "T": "2017-11-10T19:06:00", + "BV": 6.78614592 + }, + { + "O": 0.00421698, + "H": 0.00422679, + "L": 0.00420301, + "C": 0.004219, + "V": 785.45330806, + "T": "2017-11-10T19:07:00", + "BV": 3.31239433 + }, + { + "O": 0.004219, + "H": 0.004219, + "L": 0.00419156, + "C": 0.00420302, + "V": 2507.11846413, + "T": "2017-11-10T19:08:00", + "BV": 10.53569507 + }, + { + "O": 0.00420302, + "H": 0.00420302, + "L": 0.0042, + "C": 0.0042, + "V": 1445.63820394, + "T": "2017-11-10T19:09:00", + "BV": 6.0756606 + }, + { + "O": 0.00418486, + "H": 0.0042, + "L": 0.00418, + "C": 0.00418, + "V": 767.34936058, + "T": "2017-11-10T19:10:00", + "BV": 3.215288 + }, + { + "O": 0.00418, + "H": 0.00418, + "L": 0.00416661, + "C": 0.00417, + "V": 1344.13836909, + "T": "2017-11-10T19:11:00", + "BV": 5.61180523 + }, + { + "O": 0.00417, + "H": 0.00417481, + "L": 0.00416981, + "C": 0.0041748, + "V": 272.41631543, + "T": "2017-11-10T19:12:00", + "BV": 1.13683905 + }, + { + "O": 0.0041748, + "H": 0.0041748, + "L": 0.00416981, + "C": 0.0041748, + "V": 842.17099225, + "T": "2017-11-10T19:13:00", + "BV": 3.51402448 + }, + { + "O": 0.0041748, + "H": 0.0041748, + "L": 0.00416981, + "C": 0.00416981, + "V": 286.33295984, + "T": "2017-11-10T19:14:00", + "BV": 1.19455475 + }, + { + "O": 0.0041744, + "H": 0.00417479, + "L": 0.0041644, + "C": 0.00417479, + "V": 373.64369182, + "T": "2017-11-10T19:15:00", + "BV": 1.55786831 + }, + { + "O": 0.00417479, + "H": 0.00419998, + "L": 0.0041744, + "C": 0.0041748, + "V": 397.44431274, + "T": "2017-11-10T19:16:00", + "BV": 1.66007622 + }, + { + "O": 0.0041748, + "H": 0.00417943, + "L": 0.0041746, + "C": 0.00417943, + "V": 144.87864664, + "T": "2017-11-10T19:17:00", + "BV": 0.60483457 + }, + { + "O": 0.00417943, + "H": 0.00418269, + "L": 0.00416999, + "C": 0.00417, + "V": 1992.56977825, + "T": "2017-11-10T19:18:00", + "BV": 8.32481528 + }, + { + "O": 0.00416998, + "H": 0.00417, + "L": 0.00416481, + "C": 0.00416481, + "V": 742.17369858, + "T": "2017-11-10T19:19:00", + "BV": 3.094846 + }, + { + "O": 0.00416475, + "H": 0.00417, + "L": 0.00416475, + "C": 0.00417, + "V": 1353.73696961, + "T": "2017-11-10T19:20:00", + "BV": 5.64409841 + }, + { + "O": 0.00417, + "H": 0.00417, + "L": 0.0041637, + "C": 0.0041637, + "V": 801.99822887, + "T": "2017-11-10T19:21:00", + "BV": 3.34399247 + }, + { + "O": 0.0041637, + "H": 0.00417, + "L": 0.00415578, + "C": 0.00415766, + "V": 345.59285348, + "T": "2017-11-10T19:22:00", + "BV": 1.43853062 + }, + { + "O": 0.00415766, + "H": 0.00415767, + "L": 0.00415481, + "C": 0.00415481, + "V": 478.34294186, + "T": "2017-11-10T19:23:00", + "BV": 1.98838485 + }, + { + "O": 0.00415578, + "H": 0.00416999, + "L": 0.00415481, + "C": 0.00416999, + "V": 506.52815822, + "T": "2017-11-10T19:24:00", + "BV": 2.10662521 + }, + { + "O": 0.00415481, + "H": 0.00416998, + "L": 0.00414663, + "C": 0.00416, + "V": 971.27728872, + "T": "2017-11-10T19:25:00", + "BV": 4.03547924 + }, + { + "O": 0.00416, + "H": 0.00416001, + "L": 0.004143, + "C": 0.00414997, + "V": 1925.20419707, + "T": "2017-11-10T19:26:00", + "BV": 7.99785174 + }, + { + "O": 0.00414981, + "H": 0.00414981, + "L": 0.004143, + "C": 0.00414301, + "V": 334.88762156, + "T": "2017-11-10T19:27:00", + "BV": 1.38765726 + }, + { + "O": 0.00414301, + "H": 0.00414301, + "L": 0.004143, + "C": 0.004143, + "V": 256.51196383, + "T": "2017-11-10T19:28:00", + "BV": 1.06273096 + }, + { + "O": 0.004143, + "H": 0.004143, + "L": 0.0041202, + "C": 0.004143, + "V": 2374.75249873, + "T": "2017-11-10T19:29:00", + "BV": 9.79174302 + }, + { + "O": 0.004143, + "H": 0.00418117, + "L": 0.00414003, + "C": 0.00418, + "V": 515.48482163, + "T": "2017-11-10T19:30:00", + "BV": 2.13829625 + }, + { + "O": 0.00418163, + "H": 0.00418904, + "L": 0.00417415, + "C": 0.00418904, + "V": 335.35421948, + "T": "2017-11-10T19:31:00", + "BV": 1.40282855 + }, + { + "O": 0.00418904, + "H": 0.00419624, + "L": 0.00418668, + "C": 0.00419624, + "V": 368.11550913, + "T": "2017-11-10T19:32:00", + "BV": 1.54239798 + }, + { + "O": 0.00419624, + "H": 0.00419682, + "L": 0.00418904, + "C": 0.00419682, + "V": 524.29369768, + "T": "2017-11-10T19:33:00", + "BV": 2.19796356 + }, + { + "O": 0.00419682, + "H": 0.00422829, + "L": 0.00419682, + "C": 0.00422829, + "V": 800.76636434, + "T": "2017-11-10T19:34:00", + "BV": 3.37067022 + }, + { + "O": 0.00420167, + "H": 0.0042283, + "L": 0.00419624, + "C": 0.00419682, + "V": 1442.74783007, + "T": "2017-11-10T19:35:00", + "BV": 6.06537458 + }, + { + "O": 0.00419682, + "H": 0.00419703, + "L": 0.00419175, + "C": 0.00419175, + "V": 265.25020805, + "T": "2017-11-10T19:36:00", + "BV": 1.11318208 + }, + { + "O": 0.00419499, + "H": 0.00419499, + "L": 0.00418959, + "C": 0.00418959, + "V": 419.43518507, + "T": "2017-11-10T19:37:00", + "BV": 1.75788233 + }, + { + "O": 0.00418905, + "H": 0.00420688, + "L": 0.00418905, + "C": 0.00420688, + "V": 2703.12408659, + "T": "2017-11-10T19:38:00", + "BV": 11.33014369 + }, + { + "O": 0.00419279, + "H": 0.00421193, + "L": 0.0041925, + "C": 0.00421193, + "V": 62.57677868, + "T": "2017-11-10T19:39:00", + "BV": 0.26263055 + }, + { + "O": 0.00421296, + "H": 0.00422829, + "L": 0.00421296, + "C": 0.00422829, + "V": 43.61342, + "T": "2017-11-10T19:40:00", + "BV": 0.18395047 + }, + { + "O": 0.00422829, + "H": 0.0042359, + "L": 0.00421694, + "C": 0.0042359, + "V": 326.01261003, + "T": "2017-11-10T19:41:00", + "BV": 1.37899334 + }, + { + "O": 0.0042359, + "H": 0.00424512, + "L": 0.00423523, + "C": 0.00424512, + "V": 1056.72206633, + "T": "2017-11-10T19:42:00", + "BV": 4.47986134 + }, + { + "O": 0.00424453, + "H": 0.00425987, + "L": 0.00424242, + "C": 0.00425101, + "V": 1400.75258191, + "T": "2017-11-10T19:43:00", + "BV": 5.95237452 + }, + { + "O": 0.00425981, + "H": 0.00425988, + "L": 0.00423523, + "C": 0.00424671, + "V": 434.76290401, + "T": "2017-11-10T19:44:00", + "BV": 1.84669125 + }, + { + "O": 0.00423744, + "H": 0.00424671, + "L": 0.00423407, + "C": 0.0042467, + "V": 411.76700323, + "T": "2017-11-10T19:45:00", + "BV": 1.74593985 + }, + { + "O": 0.0042467, + "H": 0.0042467, + "L": 0.00423745, + "C": 0.00423745, + "V": 114.27938525, + "T": "2017-11-10T19:46:00", + "BV": 0.48484131 + }, + { + "O": 0.00423787, + "H": 0.0042467, + "L": 0.00423745, + "C": 0.0042467, + "V": 302.54304007, + "T": "2017-11-10T19:47:00", + "BV": 1.28396796 + }, + { + "O": 0.0042467, + "H": 0.00424671, + "L": 0.004241, + "C": 0.004241, + "V": 120.90634286, + "T": "2017-11-10T19:48:00", + "BV": 0.51335883 + }, + { + "O": 0.004241, + "H": 0.004241, + "L": 0.00421, + "C": 0.00421, + "V": 1320.09554569, + "T": "2017-11-10T19:49:00", + "BV": 5.56853419 + }, + { + "O": 0.00421421, + "H": 0.00423744, + "L": 0.00421, + "C": 0.00421421, + "V": 970.56987204, + "T": "2017-11-10T19:50:00", + "BV": 4.08986622 + }, + { + "O": 0.00421421, + "H": 0.00422383, + "L": 0.0042, + "C": 0.0042, + "V": 739.83760457, + "T": "2017-11-10T19:51:00", + "BV": 3.11605342 + }, + { + "O": 0.0042, + "H": 0.0042, + "L": 0.00415421, + "C": 0.0041799, + "V": 4434.4116985, + "T": "2017-11-10T19:52:00", + "BV": 18.49316397 + }, + { + "O": 0.0041799, + "H": 0.0041998, + "L": 0.00416, + "C": 0.00417522, + "V": 1265.06103602, + "T": "2017-11-10T19:53:00", + "BV": 5.27185343 + }, + { + "O": 0.00417563, + "H": 0.00417563, + "L": 0.00415982, + "C": 0.00416, + "V": 48.65345642, + "T": "2017-11-10T19:54:00", + "BV": 0.20240733 + }, + { + "O": 0.00417481, + "H": 0.00417481, + "L": 0.00415277, + "C": 0.00415277, + "V": 492.67180985, + "T": "2017-11-10T19:55:00", + "BV": 2.04771755 + }, + { + "O": 0.00415277, + "H": 0.00415277, + "L": 0.00414883, + "C": 0.00414883, + "V": 319.43400537, + "T": "2017-11-10T19:56:00", + "BV": 1.32632294 + }, + { + "O": 0.00415, + "H": 0.004152, + "L": 0.00413515, + "C": 0.00413515, + "V": 1168.91497267, + "T": "2017-11-10T19:57:00", + "BV": 4.84216226 + }, + { + "O": 0.00413481, + "H": 0.00415341, + "L": 0.00410027, + "C": 0.00415341, + "V": 1540.25094828, + "T": "2017-11-10T19:58:00", + "BV": 6.34408152 + }, + { + "O": 0.00412981, + "H": 0.00414493, + "L": 0.00410026, + "C": 0.00412, + "V": 1698.42181166, + "T": "2017-11-10T19:59:00", + "BV": 6.99903598 + }, + { + "O": 0.00412, + "H": 0.0041348, + "L": 0.00411481, + "C": 0.00413479, + "V": 319.66110562, + "T": "2017-11-10T20:00:00", + "BV": 1.31903663 + }, + { + "O": 0.00413479, + "H": 0.0041348, + "L": 0.00412, + "C": 0.0041348, + "V": 1150.74568461, + "T": "2017-11-10T20:01:00", + "BV": 4.74857423 + }, + { + "O": 0.00413812, + "H": 0.00414627, + "L": 0.00413812, + "C": 0.00414042, + "V": 494.61972644, + "T": "2017-11-10T20:02:00", + "BV": 2.04732084 + }, + { + "O": 0.00414042, + "H": 0.0041462, + "L": 0.0041348, + "C": 0.0041462, + "V": 336.59696445, + "T": "2017-11-10T20:03:00", + "BV": 1.39367198 + }, + { + "O": 0.00414627, + "H": 0.00415341, + "L": 0.00413, + "C": 0.00413, + "V": 1825.40932888, + "T": "2017-11-10T20:04:00", + "BV": 7.56013138 + }, + { + "O": 0.00414, + "H": 0.00415341, + "L": 0.00413989, + "C": 0.00415341, + "V": 511.29290721, + "T": "2017-11-10T20:05:00", + "BV": 2.11776256 + }, + { + "O": 0.00415209, + "H": 0.00415341, + "L": 0.00413989, + "C": 0.00415341, + "V": 210.87764461, + "T": "2017-11-10T20:06:00", + "BV": 0.87338391 + }, + { + "O": 0.00415209, + "H": 0.00416181, + "L": 0.00413999, + "C": 0.00416, + "V": 220.27737211, + "T": "2017-11-10T20:07:00", + "BV": 0.91573837 + }, + { + "O": 0.00415, + "H": 0.00417113, + "L": 0.00415, + "C": 0.00416985, + "V": 203.61500231, + "T": "2017-11-10T20:08:00", + "BV": 0.84878494 + }, + { + "O": 0.00416985, + "H": 0.00417482, + "L": 0.00416647, + "C": 0.00417385, + "V": 820.05607324, + "T": "2017-11-10T20:09:00", + "BV": 3.42076382 + }, + { + "O": 0.00417482, + "H": 0.00417662, + "L": 0.00417385, + "C": 0.00417657, + "V": 720.67229939, + "T": "2017-11-10T20:10:00", + "BV": 3.00955251 + }, + { + "O": 0.0041765, + "H": 0.0041862, + "L": 0.00417385, + "C": 0.00417386, + "V": 487.18154241, + "T": "2017-11-10T20:11:00", + "BV": 2.03457354 + }, + { + "O": 0.00417385, + "H": 0.0042, + "L": 0.00417385, + "C": 0.00418163, + "V": 239.35500046, + "T": "2017-11-10T20:12:00", + "BV": 1.00034964 + }, + { + "O": 0.00418163, + "H": 0.00419998, + "L": 0.00417657, + "C": 0.00417657, + "V": 331.89701467, + "T": "2017-11-10T20:13:00", + "BV": 1.38963347 + }, + { + "O": 0.00419985, + "H": 0.0042, + "L": 0.00418185, + "C": 0.00419431, + "V": 330.28801251, + "T": "2017-11-10T20:14:00", + "BV": 1.38696434 + }, + { + "O": 0.00419431, + "H": 0.00420278, + "L": 0.00419431, + "C": 0.00420012, + "V": 850.410545, + "T": "2017-11-10T20:15:00", + "BV": 3.56881748 + }, + { + "O": 0.00420168, + "H": 0.00420609, + "L": 0.00420054, + "C": 0.00420609, + "V": 93.08959443, + "T": "2017-11-10T20:16:00", + "BV": 0.39116073 + }, + { + "O": 0.00420608, + "H": 0.00420608, + "L": 0.00419431, + "C": 0.00420012, + "V": 1103.6856448, + "T": "2017-11-10T20:17:00", + "BV": 4.63893286 + }, + { + "O": 0.00420012, + "H": 0.00420299, + "L": 0.0042, + "C": 0.0042, + "V": 423.43657883, + "T": "2017-11-10T20:18:00", + "BV": 1.77892308 + }, + { + "O": 0.00418305, + "H": 0.0042, + "L": 0.00417387, + "C": 0.0041989, + "V": 352.1649889, + "T": "2017-11-10T20:19:00", + "BV": 1.47274323 + }, + { + "O": 0.00417388, + "H": 0.0041989, + "L": 0.00417388, + "C": 0.00418075, + "V": 135.78841749, + "T": "2017-11-10T20:20:00", + "BV": 0.56899191 + }, + { + "O": 0.00419886, + "H": 0.00420299, + "L": 0.00417412, + "C": 0.00420299, + "V": 1085.61176205, + "T": "2017-11-10T20:21:00", + "BV": 4.54396154 + }, + { + "O": 0.00420299, + "H": 0.00420299, + "L": 0.00419889, + "C": 0.00420296, + "V": 212.15006147, + "T": "2017-11-10T20:22:00", + "BV": 0.8909267 + }, + { + "O": 0.0042029, + "H": 0.00420296, + "L": 0.0041989, + "C": 0.0042028, + "V": 546.70322866, + "T": "2017-11-10T20:23:00", + "BV": 2.2962284 + }, + { + "O": 0.00419891, + "H": 0.0042028, + "L": 0.0041989, + "C": 0.00419892, + "V": 152.4548455, + "T": "2017-11-10T20:24:00", + "BV": 0.64040665 + }, + { + "O": 0.00419892, + "H": 0.0042028, + "L": 0.0041989, + "C": 0.00420279, + "V": 452.39567226, + "T": "2017-11-10T20:25:00", + "BV": 1.90117899 + }, + { + "O": 0.00420279, + "H": 0.0042028, + "L": 0.00420279, + "C": 0.00420279, + "V": 586.97081385, + "T": "2017-11-10T20:26:00", + "BV": 2.46691619 + }, + { + "O": 0.00420279, + "H": 0.00420299, + "L": 0.00419891, + "C": 0.0042, + "V": 609.75482316, + "T": "2017-11-10T20:27:00", + "BV": 2.5610388 + }, + { + "O": 0.0042, + "H": 0.00420608, + "L": 0.00419892, + "C": 0.00420608, + "V": 2124.51840095, + "T": "2017-11-10T20:28:00", + "BV": 8.934966 + }, + { + "O": 0.00420608, + "H": 0.00420608, + "L": 0.0042, + "C": 0.00420608, + "V": 170.00917877, + "T": "2017-11-10T20:29:00", + "BV": 0.71504436 + }, + { + "O": 0.00420001, + "H": 0.00420608, + "L": 0.00420001, + "C": 0.0042057, + "V": 336.28440294, + "T": "2017-11-10T20:30:00", + "BV": 1.41406488 + }, + { + "O": 0.0042057, + "H": 0.0042057, + "L": 0.00420001, + "C": 0.00420043, + "V": 297.21711639, + "T": "2017-11-10T20:31:00", + "BV": 1.24955205 + }, + { + "O": 0.00420043, + "H": 0.00420608, + "L": 0.00420043, + "C": 0.00420608, + "V": 270.90311559, + "T": "2017-11-10T20:32:00", + "BV": 1.1393861 + }, + { + "O": 0.00420607, + "H": 0.00423, + "L": 0.00420607, + "C": 0.00423, + "V": 718.3006205, + "T": "2017-11-10T20:33:00", + "BV": 3.02306377 + }, + { + "O": 0.00422765, + "H": 0.0042447, + "L": 0.00421029, + "C": 0.00423799, + "V": 1271.31153117, + "T": "2017-11-10T20:34:00", + "BV": 5.38536641 + }, + { + "O": 0.00423799, + "H": 0.00423799, + "L": 0.0042077, + "C": 0.00423798, + "V": 478.65852982, + "T": "2017-11-10T20:35:00", + "BV": 2.01887563 + }, + { + "O": 0.00423799, + "H": 0.00423802, + "L": 0.00420852, + "C": 0.0042349, + "V": 272.36380613, + "T": "2017-11-10T20:36:00", + "BV": 1.15375263 + }, + { + "O": 0.00422528, + "H": 0.00423, + "L": 0.004208, + "C": 0.00423, + "V": 712.89366364, + "T": "2017-11-10T20:37:00", + "BV": 3.0061225 + }, + { + "O": 0.00423, + "H": 0.00424222, + "L": 0.00420797, + "C": 0.00423, + "V": 149.9485535, + "T": "2017-11-10T20:38:00", + "BV": 0.63411225 + }, + { + "O": 0.00424215, + "H": 0.00424223, + "L": 0.00423791, + "C": 0.00424223, + "V": 685.4431696, + "T": "2017-11-10T20:39:00", + "BV": 2.90760699 + }, + { + "O": 0.0042401, + "H": 0.004249, + "L": 0.00423, + "C": 0.00424899, + "V": 662.78152931, + "T": "2017-11-10T20:40:00", + "BV": 2.81011373 + }, + { + "O": 0.00424223, + "H": 0.00425927, + "L": 0.00424223, + "C": 0.00425927, + "V": 142.85934102, + "T": "2017-11-10T20:41:00", + "BV": 0.60721981 + }, + { + "O": 0.004258, + "H": 0.00426214, + "L": 0.00425005, + "C": 0.00426214, + "V": 47.22898421, + "T": "2017-11-10T20:42:00", + "BV": 0.20123131 + }, + { + "O": 0.00426206, + "H": 0.00426265, + "L": 0.00426182, + "C": 0.00426265, + "V": 558.08105759, + "T": "2017-11-10T20:43:00", + "BV": 2.3786554 + }, + { + "O": 0.00426265, + "H": 0.0042733, + "L": 0.00426214, + "C": 0.0042733, + "V": 811.6220375, + "T": "2017-11-10T20:44:00", + "BV": 3.46134442 + }, + { + "O": 0.00426435, + "H": 0.004275, + "L": 0.00426181, + "C": 0.00426181, + "V": 782.68984339, + "T": "2017-11-10T20:45:00", + "BV": 3.33955814 + }, + { + "O": 0.00426181, + "H": 0.00428007, + "L": 0.00426135, + "C": 0.00427991, + "V": 831.39834977, + "T": "2017-11-10T20:46:00", + "BV": 3.54873288 + }, + { + "O": 0.00426757, + "H": 0.00428306, + "L": 0.00426715, + "C": 0.0042736, + "V": 364.26860189, + "T": "2017-11-10T20:47:00", + "BV": 1.55794054 + }, + { + "O": 0.0042736, + "H": 0.0042785, + "L": 0.00427, + "C": 0.00427002, + "V": 427.64759343, + "T": "2017-11-10T20:48:00", + "BV": 1.82768326 + }, + { + "O": 0.00427835, + "H": 0.00428313, + "L": 0.0042736, + "C": 0.00428264, + "V": 316.31804201, + "T": "2017-11-10T20:49:00", + "BV": 1.35386608 + }, + { + "O": 0.00428313, + "H": 0.00428633, + "L": 0.00428264, + "C": 0.00428633, + "V": 77.51117479, + "T": "2017-11-10T20:50:00", + "BV": 0.33204095 + }, + { + "O": 0.00428633, + "H": 0.00428651, + "L": 0.00428359, + "C": 0.00428647, + "V": 657.88101282, + "T": "2017-11-10T20:51:00", + "BV": 2.81990442 + }, + { + "O": 0.00428633, + "H": 0.00428633, + "L": 0.00428264, + "C": 0.004283, + "V": 545.48970516, + "T": "2017-11-10T20:52:00", + "BV": 2.33658711 + }, + { + "O": 0.00428264, + "H": 0.00428359, + "L": 0.00428, + "C": 0.004282, + "V": 248.11739703, + "T": "2017-11-10T20:53:00", + "BV": 1.06261892 + }, + { + "O": 0.004282, + "H": 0.00428263, + "L": 0.0042785, + "C": 0.00428262, + "V": 371.37171582, + "T": "2017-11-10T20:54:00", + "BV": 1.58982215 + }, + { + "O": 0.00428262, + "H": 0.00428263, + "L": 0.00428262, + "C": 0.00428262, + "V": 369.73237993, + "T": "2017-11-10T20:55:00", + "BV": 1.58342457 + }, + { + "O": 0.00428262, + "H": 0.00428263, + "L": 0.0042785, + "C": 0.0042785, + "V": 199.2130057, + "T": "2017-11-10T20:56:00", + "BV": 0.85268228 + }, + { + "O": 0.0042785, + "H": 0.00428263, + "L": 0.00427002, + "C": 0.0042785, + "V": 437.97299276, + "T": "2017-11-10T20:57:00", + "BV": 1.87378703 + }, + { + "O": 0.0042785, + "H": 0.00428359, + "L": 0.00427631, + "C": 0.00427892, + "V": 422.86570967, + "T": "2017-11-10T20:58:00", + "BV": 1.80926807 + }, + { + "O": 0.00427892, + "H": 0.00429636, + "L": 0.0042789, + "C": 0.00428633, + "V": 308.13600323, + "T": "2017-11-10T20:59:00", + "BV": 1.32103667 + }, + { + "O": 0.00429636, + "H": 0.0042993, + "L": 0.00429636, + "C": 0.00429905, + "V": 525.29589457, + "T": "2017-11-10T21:00:00", + "BV": 2.25797094 + }, + { + "O": 0.00429905, + "H": 0.00430286, + "L": 0.00429905, + "C": 0.00429929, + "V": 692.61792364, + "T": "2017-11-10T21:01:00", + "BV": 2.97825678 + }, + { + "O": 0.00430321, + "H": 0.00431308, + "L": 0.00430321, + "C": 0.00430564, + "V": 867.36319735, + "T": "2017-11-10T21:02:00", + "BV": 3.73327595 + }, + { + "O": 0.00430564, + "H": 0.00431694, + "L": 0.00429905, + "C": 0.00429905, + "V": 1959.4706297, + "T": "2017-11-10T21:03:00", + "BV": 8.43812294 + }, + { + "O": 0.00431469, + "H": 0.00431694, + "L": 0.00430371, + "C": 0.00431469, + "V": 1161.96541334, + "T": "2017-11-10T21:04:00", + "BV": 5.0092581 + }, + { + "O": 0.00431469, + "H": 0.00431995, + "L": 0.00430372, + "C": 0.00431995, + "V": 789.24003841, + "T": "2017-11-10T21:05:00", + "BV": 3.40174532 + }, + { + "O": 0.00431995, + "H": 0.00431995, + "L": 0.00430372, + "C": 0.00430699, + "V": 606.16602442, + "T": "2017-11-10T21:06:00", + "BV": 2.61000576 + }, + { + "O": 0.00431931, + "H": 0.00432, + "L": 0.00430699, + "C": 0.00432, + "V": 392.30649684, + "T": "2017-11-10T21:07:00", + "BV": 1.69470447 + }, + { + "O": 0.00432004, + "H": 0.00432561, + "L": 0.00432001, + "C": 0.00432561, + "V": 647.21798363, + "T": "2017-11-10T21:08:00", + "BV": 2.7987858 + }, + { + "O": 0.00432565, + "H": 0.00432804, + "L": 0.0043256, + "C": 0.00432804, + "V": 87.96416608, + "T": "2017-11-10T21:09:00", + "BV": 0.38060744 + }, + { + "O": 0.00432804, + "H": 0.00433333, + "L": 0.00432566, + "C": 0.004328, + "V": 824.51529454, + "T": "2017-11-10T21:10:00", + "BV": 3.56945943 + }, + { + "O": 0.00433361, + "H": 0.00435, + "L": 0.00433001, + "C": 0.00433001, + "V": 400.31438218, + "T": "2017-11-10T21:11:00", + "BV": 1.73778972 + }, + { + "O": 0.00433001, + "H": 0.00434999, + "L": 0.00432562, + "C": 0.00432562, + "V": 345.73423344, + "T": "2017-11-10T21:12:00", + "BV": 1.49790733 + }, + { + "O": 0.00433001, + "H": 0.0043495, + "L": 0.00433001, + "C": 0.0043495, + "V": 139.84535882, + "T": "2017-11-10T21:13:00", + "BV": 0.60563058 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433012, + "C": 0.00434, + "V": 107.32550203, + "T": "2017-11-10T21:14:00", + "BV": 0.46485306 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00430689, + "C": 0.00434, + "V": 811.5377027, + "T": "2017-11-10T21:15:00", + "BV": 3.5136598 + }, + { + "O": 0.00432393, + "H": 0.00434, + "L": 0.00430694, + "C": 0.00432031, + "V": 476.72491215, + "T": "2017-11-10T21:16:00", + "BV": 2.05754897 + }, + { + "O": 0.00432032, + "H": 0.00433999, + "L": 0.00430738, + "C": 0.00431032, + "V": 427.83635222, + "T": "2017-11-10T21:17:00", + "BV": 1.84417452 + }, + { + "O": 0.00432163, + "H": 0.0043222, + "L": 0.00432163, + "C": 0.00432163, + "V": 496.96603862, + "T": "2017-11-10T21:18:00", + "BV": 2.14771452 + }, + { + "O": 0.00431246, + "H": 0.00431246, + "L": 0.004305, + "C": 0.00430666, + "V": 278.67096535, + "T": "2017-11-10T21:19:00", + "BV": 1.20008097 + }, + { + "O": 0.00430666, + "H": 0.00431246, + "L": 0.00430001, + "C": 0.00431246, + "V": 52.20421351, + "T": "2017-11-10T21:20:00", + "BV": 0.22480073 + }, + { + "O": 0.00431246, + "H": 0.00431742, + "L": 0.00429236, + "C": 0.00429555, + "V": 212.89558814, + "T": "2017-11-10T21:21:00", + "BV": 0.91548779 + }, + { + "O": 0.00429555, + "H": 0.00431246, + "L": 0.0042772, + "C": 0.00428729, + "V": 313.20391563, + "T": "2017-11-10T21:22:00", + "BV": 1.34203528 + }, + { + "O": 0.00429554, + "H": 0.00431055, + "L": 0.00429554, + "C": 0.00430481, + "V": 187.72657453, + "T": "2017-11-10T21:23:00", + "BV": 0.80840349 + }, + { + "O": 0.00430481, + "H": 0.00430481, + "L": 0.00429999, + "C": 0.00429999, + "V": 81.13008807, + "T": "2017-11-10T21:24:00", + "BV": 0.3492382 + }, + { + "O": 0.00429999, + "H": 0.00430461, + "L": 0.004299, + "C": 0.004299, + "V": 893.3637154, + "T": "2017-11-10T21:25:00", + "BV": 3.84150961 + }, + { + "O": 0.004299, + "H": 0.004299, + "L": 0.00427347, + "C": 0.0042955, + "V": 357.0153763, + "T": "2017-11-10T21:26:00", + "BV": 1.5317087 + }, + { + "O": 0.00429516, + "H": 0.00429525, + "L": 0.00426666, + "C": 0.00427, + "V": 388.00987535, + "T": "2017-11-10T21:27:00", + "BV": 1.65701245 + }, + { + "O": 0.00427, + "H": 0.00427, + "L": 0.00426614, + "C": 0.00426666, + "V": 296.8563266, + "T": "2017-11-10T21:28:00", + "BV": 1.26666383 + }, + { + "O": 0.00427, + "H": 0.00429432, + "L": 0.00426667, + "C": 0.00429432, + "V": 164.34514511, + "T": "2017-11-10T21:29:00", + "BV": 0.70156841 + }, + { + "O": 0.00429432, + "H": 0.00429432, + "L": 0.00427042, + "C": 0.00427042, + "V": 174.0432086, + "T": "2017-11-10T21:30:00", + "BV": 0.74334363 + }, + { + "O": 0.00427, + "H": 0.00429441, + "L": 0.00427, + "C": 0.00429441, + "V": 319.36747533, + "T": "2017-11-10T21:31:00", + "BV": 1.36460729 + }, + { + "O": 0.00429441, + "H": 0.00429441, + "L": 0.00427185, + "C": 0.00429441, + "V": 175.50537574, + "T": "2017-11-10T21:32:00", + "BV": 0.75368627 + }, + { + "O": 0.00429441, + "H": 0.00429441, + "L": 0.004294, + "C": 0.00429439, + "V": 137.8254524, + "T": "2017-11-10T21:33:00", + "BV": 0.59185123 + }, + { + "O": 0.00429441, + "H": 0.0042945, + "L": 0.00427044, + "C": 0.00427065, + "V": 342.64406596, + "T": "2017-11-10T21:34:00", + "BV": 1.46715691 + }, + { + "O": 0.00429441, + "H": 0.00429441, + "L": 0.004285, + "C": 0.00428501, + "V": 117.96889068, + "T": "2017-11-10T21:35:00", + "BV": 0.50588212 + }, + { + "O": 0.00429, + "H": 0.00429441, + "L": 0.00429, + "C": 0.00429441, + "V": 301.50688718, + "T": "2017-11-10T21:36:00", + "BV": 1.2945435 + }, + { + "O": 0.0042945, + "H": 0.00429732, + "L": 0.00429441, + "C": 0.00429732, + "V": 456.37521484, + "T": "2017-11-10T21:37:00", + "BV": 1.96015416 + }, + { + "O": 0.00429732, + "H": 0.00431033, + "L": 0.00429732, + "C": 0.00431033, + "V": 132.91791444, + "T": "2017-11-10T21:38:00", + "BV": 0.57214999 + }, + { + "O": 0.00431101, + "H": 0.00431742, + "L": 0.00430024, + "C": 0.00430024, + "V": 250.53103436, + "T": "2017-11-10T21:39:00", + "BV": 1.07982309 + }, + { + "O": 0.00431023, + "H": 0.00431033, + "L": 0.00430024, + "C": 0.00431033, + "V": 698.71510741, + "T": "2017-11-10T21:40:00", + "BV": 3.01111535 + }, + { + "O": 0.00431033, + "H": 0.00431742, + "L": 0.00431023, + "C": 0.00431023, + "V": 218.31627924, + "T": "2017-11-10T21:41:00", + "BV": 0.94114959 + }, + { + "O": 0.00431033, + "H": 0.004312, + "L": 0.00431033, + "C": 0.004312, + "V": 412.08293307, + "T": "2017-11-10T21:42:00", + "BV": 1.77686348 + }, + { + "O": 0.004312, + "H": 0.004312, + "L": 0.00431033, + "C": 0.004312, + "V": 116.67104354, + "T": "2017-11-10T21:43:00", + "BV": 0.50301641 + }, + { + "O": 0.004312, + "H": 0.00431742, + "L": 0.004312, + "C": 0.00431742, + "V": 121.93027877, + "T": "2017-11-10T21:44:00", + "BV": 0.52578645 + }, + { + "O": 0.00431799, + "H": 0.00432533, + "L": 0.00431033, + "C": 0.00432533, + "V": 431.02879254, + "T": "2017-11-10T21:45:00", + "BV": 1.85877753 + }, + { + "O": 0.00432534, + "H": 0.0043339, + "L": 0.00431, + "C": 0.0043339, + "V": 535.35438505, + "T": "2017-11-10T21:46:00", + "BV": 2.30896549 + }, + { + "O": 0.00433389, + "H": 0.00433389, + "L": 0.00429732, + "C": 0.00429732, + "V": 291.92550911, + "T": "2017-11-10T21:47:00", + "BV": 1.25941235 + }, + { + "O": 0.00430982, + "H": 0.00431, + "L": 0.00429002, + "C": 0.00429732, + "V": 374.59331597, + "T": "2017-11-10T21:48:00", + "BV": 1.60907992 + }, + { + "O": 0.00429732, + "H": 0.00431, + "L": 0.00429003, + "C": 0.00429003, + "V": 117.55339532, + "T": "2017-11-10T21:49:00", + "BV": 0.5044722 + }, + { + "O": 0.00429, + "H": 0.00429731, + "L": 0.00429, + "C": 0.00429003, + "V": 140.94559688, + "T": "2017-11-10T21:50:00", + "BV": 0.60466361 + }, + { + "O": 0.00429731, + "H": 0.004319, + "L": 0.00429003, + "C": 0.00429432, + "V": 153.10701263, + "T": "2017-11-10T21:51:00", + "BV": 0.6576255 + }, + { + "O": 0.00431899, + "H": 0.004319, + "L": 0.00429, + "C": 0.00429, + "V": 690.25504351, + "T": "2017-11-10T21:52:00", + "BV": 2.96573389 + }, + { + "O": 0.00429, + "H": 0.00431899, + "L": 0.00429, + "C": 0.00431899, + "V": 174.12772765, + "T": "2017-11-10T21:53:00", + "BV": 0.74720283 + }, + { + "O": 0.00431899, + "H": 0.00431901, + "L": 0.004294, + "C": 0.00431901, + "V": 178.7972834, + "T": "2017-11-10T21:54:00", + "BV": 0.7719191 + }, + { + "O": 0.00431755, + "H": 0.00433389, + "L": 0.00431504, + "C": 0.00432913, + "V": 353.89596251, + "T": "2017-11-10T21:55:00", + "BV": 1.53064237 + }, + { + "O": 0.00432913, + "H": 0.00433389, + "L": 0.00432912, + "C": 0.00433388, + "V": 196.75951735, + "T": "2017-11-10T21:56:00", + "BV": 0.85243271 + }, + { + "O": 0.00433012, + "H": 0.00433012, + "L": 0.00432913, + "C": 0.00432913, + "V": 291.41700958, + "T": "2017-11-10T21:57:00", + "BV": 1.26172878 + }, + { + "O": 0.00432913, + "H": 0.00433433, + "L": 0.00432913, + "C": 0.00433433, + "V": 241.21970008, + "T": "2017-11-10T21:58:00", + "BV": 1.04468306 + }, + { + "O": 0.00433449, + "H": 0.00433449, + "L": 0.00432912, + "C": 0.00433433, + "V": 250.49464493, + "T": "2017-11-10T21:59:00", + "BV": 1.08515592 + }, + { + "O": 0.0043343, + "H": 0.0043343, + "L": 0.00433, + "C": 0.00433, + "V": 42.6, + "T": "2017-11-10T22:00:00", + "BV": 0.18448207 + }, + { + "O": 0.0043343, + "H": 0.0043343, + "L": 0.00433, + "C": 0.00433, + "V": 87.48493677, + "T": "2017-11-10T22:01:00", + "BV": 0.37883852 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00429401, + "C": 0.00432457, + "V": 153.17193047, + "T": "2017-11-10T22:02:00", + "BV": 0.66109336 + }, + { + "O": 0.00432999, + "H": 0.00432999, + "L": 0.00431627, + "C": 0.00432997, + "V": 25.07271958, + "T": "2017-11-10T22:03:00", + "BV": 0.108506 + }, + { + "O": 0.00432997, + "H": 0.00433424, + "L": 0.00432144, + "C": 0.00433423, + "V": 107.1358079, + "T": "2017-11-10T22:04:00", + "BV": 0.46391846 + }, + { + "O": 0.00433423, + "H": 0.00433424, + "L": 0.00432998, + "C": 0.00433423, + "V": 169.24532914, + "T": "2017-11-10T22:05:00", + "BV": 0.7335414 + }, + { + "O": 0.004334, + "H": 0.00433423, + "L": 0.00432997, + "C": 0.00432997, + "V": 204.69462745, + "T": "2017-11-10T22:06:00", + "BV": 0.88686069 + }, + { + "O": 0.00432997, + "H": 0.00432997, + "L": 0.00429401, + "C": 0.00432144, + "V": 833.08269394, + "T": "2017-11-10T22:07:00", + "BV": 3.58016654 + }, + { + "O": 0.00432501, + "H": 0.00432553, + "L": 0.00429, + "C": 0.00429831, + "V": 1072.93458679, + "T": "2017-11-10T22:08:00", + "BV": 4.62199234 + }, + { + "O": 0.00429831, + "H": 0.00429831, + "L": 0.00429, + "C": 0.004295, + "V": 671.92027025, + "T": "2017-11-10T22:09:00", + "BV": 2.88478399 + }, + { + "O": 0.00428981, + "H": 0.004295, + "L": 0.00427429, + "C": 0.004295, + "V": 760.70204639, + "T": "2017-11-10T22:10:00", + "BV": 3.26366525 + }, + { + "O": 0.00428775, + "H": 0.004295, + "L": 0.00428775, + "C": 0.0042945, + "V": 353.28810647, + "T": "2017-11-10T22:11:00", + "BV": 1.51515952 + }, + { + "O": 0.0042945, + "H": 0.0042945, + "L": 0.00428775, + "C": 0.00428775, + "V": 71.20513179, + "T": "2017-11-10T22:12:00", + "BV": 0.30553743 + }, + { + "O": 0.00428775, + "H": 0.00428775, + "L": 0.00428366, + "C": 0.00428775, + "V": 668.08163899, + "T": "2017-11-10T22:13:00", + "BV": 2.86418102 + }, + { + "O": 0.00428775, + "H": 0.004295, + "L": 0.00428775, + "C": 0.00429451, + "V": 355.50551835, + "T": "2017-11-10T22:14:00", + "BV": 1.52614539 + }, + { + "O": 0.00429451, + "H": 0.00433, + "L": 0.00429451, + "C": 0.00433, + "V": 456.74316143, + "T": "2017-11-10T22:15:00", + "BV": 1.96624549 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432113, + "C": 0.00433, + "V": 23.34176015, + "T": "2017-11-10T22:16:00", + "BV": 0.1010579 + }, + { + "O": 0.00433, + "H": 0.00433456, + "L": 0.00432137, + "C": 0.004329, + "V": 463.87407453, + "T": "2017-11-10T22:17:00", + "BV": 2.0095304 + }, + { + "O": 0.004329, + "H": 0.00433, + "L": 0.0043216, + "C": 0.00433, + "V": 329.54603384, + "T": "2017-11-10T22:18:00", + "BV": 1.42541613 + }, + { + "O": 0.00433001, + "H": 0.00433494, + "L": 0.00433, + "C": 0.00433, + "V": 209.16847367, + "T": "2017-11-10T22:19:00", + "BV": 0.90578505 + }, + { + "O": 0.00433, + "H": 0.00433494, + "L": 0.00433, + "C": 0.00433494, + "V": 17.08098311, + "T": "2017-11-10T22:20:00", + "BV": 0.07403929 + }, + { + "O": 0.00433494, + "H": 0.00433819, + "L": 0.00433, + "C": 0.00433, + "V": 305.14272852, + "T": "2017-11-10T22:21:00", + "BV": 1.32188734 + }, + { + "O": 0.00433, + "H": 0.00433994, + "L": 0.00432113, + "C": 0.0043399, + "V": 119.81114781, + "T": "2017-11-10T22:22:00", + "BV": 0.51858607 + }, + { + "O": 0.0043399, + "H": 0.0043399, + "L": 0.00430001, + "C": 0.00431359, + "V": 427.98120958, + "T": "2017-11-10T22:23:00", + "BV": 1.85098399 + }, + { + "O": 0.00431359, + "H": 0.00433987, + "L": 0.00431359, + "C": 0.00433899, + "V": 57.37753659, + "T": "2017-11-10T22:24:00", + "BV": 0.24850883 + }, + { + "O": 0.00433897, + "H": 0.00433897, + "L": 0.00433895, + "C": 0.00433897, + "V": 76.0976247, + "T": "2017-11-10T22:25:00", + "BV": 0.33018464 + }, + { + "O": 0.0043388, + "H": 0.004339, + "L": 0.00432, + "C": 0.004339, + "V": 863.75261106, + "T": "2017-11-10T22:26:00", + "BV": 3.74777649 + }, + { + "O": 0.00433897, + "H": 0.00433984, + "L": 0.00433897, + "C": 0.00433984, + "V": 572.33948098, + "T": "2017-11-10T22:27:00", + "BV": 2.48379998 + }, + { + "O": 0.00433984, + "H": 0.00434, + "L": 0.00433984, + "C": 0.00434, + "V": 98.592119, + "T": "2017-11-10T22:28:00", + "BV": 0.4278884 + }, + { + "O": 0.00433985, + "H": 0.00434, + "L": 0.00433984, + "C": 0.00433985, + "V": 221.20468325, + "T": "2017-11-10T22:29:00", + "BV": 0.9600132 + }, + { + "O": 0.00433984, + "H": 0.00433986, + "L": 0.00431, + "C": 0.004332, + "V": 1610.10038239, + "T": "2017-11-10T22:30:00", + "BV": 6.98093654 + }, + { + "O": 0.004332, + "H": 0.004332, + "L": 0.00433027, + "C": 0.00433151, + "V": 203.14879893, + "T": "2017-11-10T22:31:00", + "BV": 0.87998516 + }, + { + "O": 0.00433251, + "H": 0.00433999, + "L": 0.004332, + "C": 0.00433999, + "V": 119.71000627, + "T": "2017-11-10T22:32:00", + "BV": 0.51920926 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.0043325, + "C": 0.0043325, + "V": 1642.78303456, + "T": "2017-11-10T22:33:00", + "BV": 7.12865275 + }, + { + "O": 0.0043325, + "H": 0.0043325, + "L": 0.00432364, + "C": 0.00433027, + "V": 215.72757691, + "T": "2017-11-10T22:34:00", + "BV": 0.93434536 + }, + { + "O": 0.00433025, + "H": 0.00433025, + "L": 0.00431725, + "C": 0.00431725, + "V": 30.49190533, + "T": "2017-11-10T22:35:00", + "BV": 0.13175288 + }, + { + "O": 0.0043101, + "H": 0.0043101, + "L": 0.00430008, + "C": 0.00430429, + "V": 87.93852803, + "T": "2017-11-10T22:36:00", + "BV": 0.37859185 + }, + { + "O": 0.00430008, + "H": 0.00430008, + "L": 0.00428775, + "C": 0.00428794, + "V": 699.24302663, + "T": "2017-11-10T22:37:00", + "BV": 2.99933814 + }, + { + "O": 0.00428794, + "H": 0.00428794, + "L": 0.00427961, + "C": 0.00427961, + "V": 88.19334138, + "T": "2017-11-10T22:38:00", + "BV": 0.37772888 + }, + { + "O": 0.00427802, + "H": 0.00427961, + "L": 0.00427328, + "C": 0.00427349, + "V": 55.96513433, + "T": "2017-11-10T22:39:00", + "BV": 0.23940288 + }, + { + "O": 0.00427429, + "H": 0.00427429, + "L": 0.00425887, + "C": 0.00425887, + "V": 455.79480781, + "T": "2017-11-10T22:40:00", + "BV": 1.94227014 + }, + { + "O": 0.00425887, + "H": 0.00427429, + "L": 0.00425887, + "C": 0.00426786, + "V": 81.72902032, + "T": "2017-11-10T22:41:00", + "BV": 0.34854381 + }, + { + "O": 0.00426786, + "H": 0.00427, + "L": 0.00426201, + "C": 0.00427, + "V": 115.56092377, + "T": "2017-11-10T22:42:00", + "BV": 0.49269568 + }, + { + "O": 0.004265, + "H": 0.00427, + "L": 0.004262, + "C": 0.00427, + "V": 297.64872208, + "T": "2017-11-10T22:43:00", + "BV": 1.26896481 + }, + { + "O": 0.00426481, + "H": 0.00426481, + "L": 0.004262, + "C": 0.0042648, + "V": 307.23662504, + "T": "2017-11-10T22:44:00", + "BV": 1.31000431 + }, + { + "O": 0.0042648, + "H": 0.004266, + "L": 0.0042648, + "C": 0.004266, + "V": 350.7817064, + "T": "2017-11-10T22:45:00", + "BV": 1.49604446 + }, + { + "O": 0.004266, + "H": 0.00427961, + "L": 0.00426481, + "C": 0.00426481, + "V": 996.53563085, + "T": "2017-11-10T22:46:00", + "BV": 4.25269811 + }, + { + "O": 0.00426489, + "H": 0.00427961, + "L": 0.00426489, + "C": 0.00427961, + "V": 1.24914748, + "T": "2017-11-10T22:47:00", + "BV": 0.00533114 + }, + { + "O": 0.00426489, + "H": 0.004295, + "L": 0.00426489, + "C": 0.00426491, + "V": 307.7379176, + "T": "2017-11-10T22:48:00", + "BV": 1.31286732 + }, + { + "O": 0.00427961, + "H": 0.004297, + "L": 0.00426491, + "C": 0.00428, + "V": 495.09986248, + "T": "2017-11-10T22:49:00", + "BV": 2.11931106 + }, + { + "O": 0.00427786, + "H": 0.00428, + "L": 0.00427786, + "C": 0.00427786, + "V": 55.63583028, + "T": "2017-11-10T22:50:00", + "BV": 0.23800497 + }, + { + "O": 0.00427791, + "H": 0.00427791, + "L": 0.00426506, + "C": 0.00427784, + "V": 99.97213163, + "T": "2017-11-10T22:51:00", + "BV": 0.42742857 + }, + { + "O": 0.00426506, + "H": 0.00427784, + "L": 0.00426492, + "C": 0.00426492, + "V": 127.99479635, + "T": "2017-11-10T22:52:00", + "BV": 0.5459473 + }, + { + "O": 0.00426492, + "H": 0.00426715, + "L": 0.00426492, + "C": 0.00426506, + "V": 66.37990665, + "T": "2017-11-10T22:53:00", + "BV": 0.28311611 + }, + { + "O": 0.00426506, + "H": 0.00427786, + "L": 0.00426506, + "C": 0.00427784, + "V": 37.37220801, + "T": "2017-11-10T22:54:00", + "BV": 0.15955409 + }, + { + "O": 0.004266, + "H": 0.00427786, + "L": 0.00426491, + "C": 0.00427786, + "V": 185.92852942, + "T": "2017-11-10T22:55:00", + "BV": 0.79322648 + }, + { + "O": 0.00427786, + "H": 0.00427786, + "L": 0.0042663, + "C": 0.0042663, + "V": 29.54369264, + "T": "2017-11-10T22:56:00", + "BV": 0.12618101 + }, + { + "O": 0.00427786, + "H": 0.00428987, + "L": 0.0042663, + "C": 0.00427, + "V": 526.93043931, + "T": "2017-11-10T22:57:00", + "BV": 2.25282612 + }, + { + "O": 0.00427, + "H": 0.00427, + "L": 0.00427, + "C": 0.00427, + "V": 180.68190324, + "T": "2017-11-10T22:58:00", + "BV": 0.77151171 + }, + { + "O": 0.00429769, + "H": 0.00429769, + "L": 0.0042703, + "C": 0.0042703, + "V": 60.4868913, + "T": "2017-11-10T22:59:00", + "BV": 0.25989532 + }, + { + "O": 0.0042704, + "H": 0.0042704, + "L": 0.00427, + "C": 0.00427001, + "V": 291.48835983, + "T": "2017-11-10T23:00:00", + "BV": 1.24473361 + }, + { + "O": 0.0042701, + "H": 0.00428, + "L": 0.00427004, + "C": 0.00427214, + "V": 327.67157886, + "T": "2017-11-10T23:01:00", + "BV": 1.39928123 + }, + { + "O": 0.00427214, + "H": 0.00427214, + "L": 0.00427011, + "C": 0.00427013, + "V": 81.26229849, + "T": "2017-11-10T23:02:00", + "BV": 0.34707878 + }, + { + "O": 0.00427015, + "H": 0.00428, + "L": 0.00427013, + "C": 0.00428, + "V": 71.6665854, + "T": "2017-11-10T23:03:00", + "BV": 0.30613404 + }, + { + "O": 0.00427853, + "H": 0.00428, + "L": 0.00427016, + "C": 0.004271, + "V": 250.59264527, + "T": "2017-11-10T23:04:00", + "BV": 1.07130667 + }, + { + "O": 0.004272, + "H": 0.00428, + "L": 0.00427108, + "C": 0.00428, + "V": 322.29996337, + "T": "2017-11-10T23:05:00", + "BV": 1.37749889 + }, + { + "O": 0.00428, + "H": 0.00428, + "L": 0.00427178, + "C": 0.00428, + "V": 190.68627678, + "T": "2017-11-10T23:06:00", + "BV": 0.81581232 + }, + { + "O": 0.00428796, + "H": 0.00429769, + "L": 0.00428796, + "C": 0.00429769, + "V": 304.9210415, + "T": "2017-11-10T23:07:00", + "BV": 1.31015329 + }, + { + "O": 0.00429769, + "H": 0.00429985, + "L": 0.0042892, + "C": 0.00429985, + "V": 54.31691703, + "T": "2017-11-10T23:08:00", + "BV": 0.23347506 + }, + { + "O": 0.00429858, + "H": 0.00429858, + "L": 0.00428953, + "C": 0.00428953, + "V": 301.16889552, + "T": "2017-11-10T23:09:00", + "BV": 1.29431286 + }, + { + "O": 0.00428953, + "H": 0.00428953, + "L": 0.00428953, + "C": 0.00428953, + "V": 8.31307022, + "T": "2017-11-10T23:10:00", + "BV": 0.03565915 + }, + { + "O": 0.00428954, + "H": 0.00428954, + "L": 0.00428953, + "C": 0.00428953, + "V": 207.67098994, + "T": "2017-11-10T23:11:00", + "BV": 0.89081096 + }, + { + "O": 0.00428953, + "H": 0.00428954, + "L": 0.00428953, + "C": 0.00428954, + "V": 102.78398765, + "T": "2017-11-10T23:12:00", + "BV": 0.44089556 + }, + { + "O": 0.00428954, + "H": 0.00429984, + "L": 0.00428954, + "C": 0.00429984, + "V": 5.84170262, + "T": "2017-11-10T23:13:00", + "BV": 0.02508745 + }, + { + "O": 0.00429984, + "H": 0.00431016, + "L": 0.00429984, + "C": 0.0043, + "V": 97.36950223, + "T": "2017-11-10T23:14:00", + "BV": 0.41875605 + }, + { + "O": 0.00431016, + "H": 0.00431752, + "L": 0.00428954, + "C": 0.00429984, + "V": 471.96825266, + "T": "2017-11-10T23:15:00", + "BV": 2.03261525 + }, + { + "O": 0.00429984, + "H": 0.00431696, + "L": 0.00428957, + "C": 0.00428957, + "V": 159.89979743, + "T": "2017-11-10T23:16:00", + "BV": 0.68816934 + }, + { + "O": 0.00431684, + "H": 0.00431684, + "L": 0.00428953, + "C": 0.00428953, + "V": 565.68747719, + "T": "2017-11-10T23:17:00", + "BV": 2.42741198 + }, + { + "O": 0.00428954, + "H": 0.00428999, + "L": 0.00428954, + "C": 0.00428999, + "V": 6.65285902, + "T": "2017-11-10T23:18:00", + "BV": 0.02854003 + }, + { + "O": 0.00429779, + "H": 0.004315, + "L": 0.00428999, + "C": 0.004315, + "V": 247.30018727, + "T": "2017-11-10T23:19:00", + "BV": 1.06488792 + }, + { + "O": 0.00429779, + "H": 0.004315, + "L": 0.00428957, + "C": 0.00431, + "V": 310.45510359, + "T": "2017-11-10T23:20:00", + "BV": 1.33369508 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00431, + "C": 0.00431, + "V": 18.87802309, + "T": "2017-11-10T23:21:00", + "BV": 0.08136427 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00428957, + "C": 0.00428957, + "V": 395.72999686, + "T": "2017-11-10T23:22:00", + "BV": 1.70422637 + }, + { + "O": 0.00429998, + "H": 0.00430997, + "L": 0.00428957, + "C": 0.00428957, + "V": 196.4754146, + "T": "2017-11-10T23:23:00", + "BV": 0.84370128 + }, + { + "O": 0.00429546, + "H": 0.00429546, + "L": 0.00428957, + "C": 0.00428957, + "V": 563.8903341, + "T": "2017-11-10T23:24:00", + "BV": 2.42007126 + }, + { + "O": 0.00428957, + "H": 0.00429116, + "L": 0.00428953, + "C": 0.00429116, + "V": 355.67981939, + "T": "2017-11-10T23:25:00", + "BV": 1.52572547 + }, + { + "O": 0.00428952, + "H": 0.00428952, + "L": 0.00428001, + "C": 0.00428909, + "V": 323.76202867, + "T": "2017-11-10T23:26:00", + "BV": 1.38761283 + }, + { + "O": 0.00428001, + "H": 0.00428909, + "L": 0.00428001, + "C": 0.00428909, + "V": 9.99997646, + "T": "2017-11-10T23:27:00", + "BV": 0.04284538 + }, + { + "O": 0.00428909, + "H": 0.00429116, + "L": 0.00428003, + "C": 0.00429116, + "V": 87.27384407, + "T": "2017-11-10T23:28:00", + "BV": 0.37435629 + }, + { + "O": 0.00429546, + "H": 0.00430555, + "L": 0.00429546, + "C": 0.00429546, + "V": 46.60588909, + "T": "2017-11-10T23:29:00", + "BV": 0.20022827 + }, + { + "O": 0.00429546, + "H": 0.0043, + "L": 0.0042883, + "C": 0.004297, + "V": 481.6323653, + "T": "2017-11-10T23:30:00", + "BV": 2.06832971 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429701, + "C": 0.0043, + "V": 457.24330536, + "T": "2017-11-10T23:31:00", + "BV": 1.96573346 + }, + { + "O": 0.0043, + "H": 0.00431495, + "L": 0.0042883, + "C": 0.00431495, + "V": 420.68794904, + "T": "2017-11-10T23:32:00", + "BV": 1.81127873 + }, + { + "O": 0.00431496, + "H": 0.00431947, + "L": 0.00428002, + "C": 0.00431496, + "V": 225.22083425, + "T": "2017-11-10T23:33:00", + "BV": 0.9694122 + }, + { + "O": 0.00431496, + "H": 0.00431947, + "L": 0.00428035, + "C": 0.00428438, + "V": 310.16353309, + "T": "2017-11-10T23:34:00", + "BV": 1.33313462 + }, + { + "O": 0.00429, + "H": 0.00430038, + "L": 0.00428747, + "C": 0.00428747, + "V": 83.9990524, + "T": "2017-11-10T23:35:00", + "BV": 0.36027045 + }, + { + "O": 0.00428439, + "H": 0.00428439, + "L": 0.00428438, + "C": 0.00428438, + "V": 123.61165559, + "T": "2017-11-10T23:36:00", + "BV": 0.52960052 + }, + { + "O": 0.00428438, + "H": 0.00428439, + "L": 0.0042835, + "C": 0.00428439, + "V": 195.55910715, + "T": "2017-11-10T23:37:00", + "BV": 0.83783944 + }, + { + "O": 0.00428439, + "H": 0.00428439, + "L": 0.00428439, + "C": 0.00428439, + "V": 174.05200074, + "T": "2017-11-10T23:38:00", + "BV": 0.74570663 + }, + { + "O": 0.00428439, + "H": 0.00428439, + "L": 0.00428363, + "C": 0.00428439, + "V": 33.65962735, + "T": "2017-11-10T23:39:00", + "BV": 0.14420031 + }, + { + "O": 0.00428363, + "H": 0.00428439, + "L": 0.00428363, + "C": 0.00428439, + "V": 116.75618351, + "T": "2017-11-10T23:40:00", + "BV": 0.50016886 + }, + { + "O": 0.00428363, + "H": 0.004284, + "L": 0.00428363, + "C": 0.004284, + "V": 17.22327938, + "T": "2017-11-10T23:41:00", + "BV": 0.07377859 + }, + { + "O": 0.00428363, + "H": 0.00428439, + "L": 0.00428, + "C": 0.00428439, + "V": 429.95038392, + "T": "2017-11-10T23:42:00", + "BV": 1.84112112 + }, + { + "O": 0.00428439, + "H": 0.00428439, + "L": 0.004284, + "C": 0.004284, + "V": 182.45205679, + "T": "2017-11-10T23:43:00", + "BV": 0.78162816 + }, + { + "O": 0.004284, + "H": 0.004284, + "L": 0.004283, + "C": 0.004283, + "V": 11.43441412, + "T": "2017-11-10T23:44:00", + "BV": 0.04897623 + }, + { + "O": 0.00428165, + "H": 0.00428439, + "L": 0.00428, + "C": 0.00428, + "V": 717.09853105, + "T": "2017-11-10T23:45:00", + "BV": 3.07101067 + }, + { + "O": 0.00428, + "H": 0.00428564, + "L": 0.00428, + "C": 0.00428, + "V": 135.50565733, + "T": "2017-11-10T23:46:00", + "BV": 0.58003756 + }, + { + "O": 0.00428, + "H": 0.00428, + "L": 0.00427968, + "C": 0.00428, + "V": 56.83746544, + "T": "2017-11-10T23:47:00", + "BV": 0.24326404 + }, + { + "O": 0.00428, + "H": 0.00428558, + "L": 0.00428, + "C": 0.00428, + "V": 240.64127853, + "T": "2017-11-10T23:48:00", + "BV": 1.03036837 + }, + { + "O": 0.00428, + "H": 0.00428564, + "L": 0.0042661, + "C": 0.00428, + "V": 193.74006113, + "T": "2017-11-10T23:49:00", + "BV": 0.82782377 + }, + { + "O": 0.00428, + "H": 0.00428, + "L": 0.0042661, + "C": 0.0042661, + "V": 61.06568295, + "T": "2017-11-10T23:50:00", + "BV": 0.26091801 + }, + { + "O": 0.00427, + "H": 0.00427, + "L": 0.0042664, + "C": 0.00426682, + "V": 239.93487615, + "T": "2017-11-10T23:51:00", + "BV": 1.02367807 + }, + { + "O": 0.00426682, + "H": 0.00428, + "L": 0.0042664, + "C": 0.00428, + "V": 218.09388368, + "T": "2017-11-10T23:52:00", + "BV": 0.93200362 + }, + { + "O": 0.00427795, + "H": 0.00428564, + "L": 0.00427044, + "C": 0.00428564, + "V": 316.87964078, + "T": "2017-11-10T23:53:00", + "BV": 1.3545303 + }, + { + "O": 0.00428, + "H": 0.00428564, + "L": 0.00427051, + "C": 0.00427999, + "V": 84.87375582, + "T": "2017-11-10T23:54:00", + "BV": 0.36328567 + }, + { + "O": 0.00428007, + "H": 0.00428564, + "L": 0.00427999, + "C": 0.00428013, + "V": 82.29696552, + "T": "2017-11-10T23:55:00", + "BV": 0.35224701 + }, + { + "O": 0.00428027, + "H": 0.00428101, + "L": 0.00428006, + "C": 0.00428101, + "V": 26.89155337, + "T": "2017-11-10T23:56:00", + "BV": 0.11511891 + }, + { + "O": 0.00428101, + "H": 0.00429, + "L": 0.00428101, + "C": 0.00429, + "V": 35.86734652, + "T": "2017-11-10T23:57:00", + "BV": 0.15377321 + }, + { + "O": 0.00428999, + "H": 0.00429235, + "L": 0.00428007, + "C": 0.00429235, + "V": 281.07165662, + "T": "2017-11-10T23:58:00", + "BV": 1.20521304 + }, + { + "O": 0.00429235, + "H": 0.00429235, + "L": 0.004282, + "C": 0.004282, + "V": 44.50505725, + "T": "2017-11-10T23:59:00", + "BV": 0.19100604 + }, + { + "O": 0.00428201, + "H": 0.00429235, + "L": 0.004282, + "C": 0.00429235, + "V": 113.61692447, + "T": "2017-11-11T00:00:00", + "BV": 0.48719392 + }, + { + "O": 0.00429235, + "H": 0.00429235, + "L": 0.004282, + "C": 0.004282, + "V": 108.2108171, + "T": "2017-11-11T00:01:00", + "BV": 0.46377273 + }, + { + "O": 0.004282, + "H": 0.0043063, + "L": 0.004282, + "C": 0.00429235, + "V": 84.83268249, + "T": "2017-11-11T00:02:00", + "BV": 0.36428577 + }, + { + "O": 0.00428243, + "H": 0.00429235, + "L": 0.00428201, + "C": 0.00428203, + "V": 20.21908003, + "T": "2017-11-11T00:03:00", + "BV": 0.08663893 + }, + { + "O": 0.00428203, + "H": 0.00429325, + "L": 0.00427999, + "C": 0.00429325, + "V": 726.80274253, + "T": "2017-11-11T00:04:00", + "BV": 3.11171963 + }, + { + "O": 0.00428, + "H": 0.0043, + "L": 0.00427999, + "C": 0.0043, + "V": 45.36417383, + "T": "2017-11-11T00:05:00", + "BV": 0.19503444 + }, + { + "O": 0.0043, + "H": 0.00430082, + "L": 0.004281, + "C": 0.00430082, + "V": 66.18670767, + "T": "2017-11-11T00:06:00", + "BV": 0.28453484 + }, + { + "O": 0.00430527, + "H": 0.0043063, + "L": 0.00430082, + "C": 0.00430082, + "V": 267.79601262, + "T": "2017-11-11T00:07:00", + "BV": 1.15174761 + }, + { + "O": 0.00430082, + "H": 0.00430082, + "L": 0.0043, + "C": 0.0043, + "V": 151.76561959, + "T": "2017-11-11T00:08:00", + "BV": 0.65269261 + }, + { + "O": 0.00430082, + "H": 0.00432209, + "L": 0.0043, + "C": 0.00430082, + "V": 183.45445747, + "T": "2017-11-11T00:09:00", + "BV": 0.79007693 + }, + { + "O": 0.00430082, + "H": 0.00432763, + "L": 0.00430082, + "C": 0.00432207, + "V": 295.86067759, + "T": "2017-11-11T00:10:00", + "BV": 1.27902938 + }, + { + "O": 0.00432207, + "H": 0.0043277, + "L": 0.004319, + "C": 0.0043277, + "V": 202.22627683, + "T": "2017-11-11T00:11:00", + "BV": 0.87505581 + }, + { + "O": 0.00432251, + "H": 0.00432293, + "L": 0.0043, + "C": 0.00432195, + "V": 550.45497901, + "T": "2017-11-11T00:12:00", + "BV": 2.37284264 + }, + { + "O": 0.00432076, + "H": 0.00432195, + "L": 0.00432076, + "C": 0.00432195, + "V": 92.84598198, + "T": "2017-11-11T00:13:00", + "BV": 0.40125662 + }, + { + "O": 0.00432195, + "H": 0.00432195, + "L": 0.00432194, + "C": 0.00432194, + "V": 297.14760664, + "T": "2017-11-11T00:14:00", + "BV": 1.28425419 + }, + { + "O": 0.00432194, + "H": 0.00432194, + "L": 0.00432076, + "C": 0.00432076, + "V": 209.72713027, + "T": "2017-11-11T00:15:00", + "BV": 0.90625835 + }, + { + "O": 0.004321, + "H": 0.00432194, + "L": 0.00432075, + "C": 0.00432076, + "V": 117.78925875, + "T": "2017-11-11T00:16:00", + "BV": 0.50896817 + }, + { + "O": 0.00432194, + "H": 0.00432194, + "L": 0.00432193, + "C": 0.00432193, + "V": 27.48320552, + "T": "2017-11-11T00:17:00", + "BV": 0.1187805 + }, + { + "O": 0.00432193, + "H": 0.00432194, + "L": 0.00432193, + "C": 0.00432193, + "V": 30.14223269, + "T": "2017-11-11T00:18:00", + "BV": 0.13027261 + }, + { + "O": 0.00432193, + "H": 0.00432194, + "L": 0.00432193, + "C": 0.00432193, + "V": 46.81968864, + "T": "2017-11-11T00:19:00", + "BV": 0.20235168 + }, + { + "O": 0.00432194, + "H": 0.00432194, + "L": 0.00432193, + "C": 0.00432194, + "V": 67.10006018, + "T": "2017-11-11T00:20:00", + "BV": 0.29000227 + }, + { + "O": 0.00432194, + "H": 0.00432194, + "L": 0.00432193, + "C": 0.00432194, + "V": 41.83440124, + "T": "2017-11-11T00:21:00", + "BV": 0.18080559 + }, + { + "O": 0.00432255, + "H": 0.00432255, + "L": 0.00431111, + "C": 0.00431111, + "V": 159.02833288, + "T": "2017-11-11T00:22:00", + "BV": 0.68728412 + }, + { + "O": 0.00431154, + "H": 0.00432194, + "L": 0.00431154, + "C": 0.00431155, + "V": 81.36894952, + "T": "2017-11-11T00:23:00", + "BV": 0.35138566 + }, + { + "O": 0.00432194, + "H": 0.00432194, + "L": 0.00431111, + "C": 0.00432194, + "V": 23.34522749, + "T": "2017-11-11T00:24:00", + "BV": 0.10069303 + }, + { + "O": 0.00431111, + "H": 0.00431111, + "L": 0.0043, + "C": 0.00431076, + "V": 262.2236956, + "T": "2017-11-11T00:25:00", + "BV": 1.1287943 + }, + { + "O": 0.004311, + "H": 0.004311, + "L": 0.0043, + "C": 0.0043, + "V": 80.55556361, + "T": "2017-11-11T00:26:00", + "BV": 0.34650198 + }, + { + "O": 0.004311, + "H": 0.00431111, + "L": 0.004311, + "C": 0.004311, + "V": 119.21810598, + "T": "2017-11-11T00:27:00", + "BV": 0.51395222 + }, + { + "O": 0.00431111, + "H": 0.00432194, + "L": 0.00431111, + "C": 0.00432194, + "V": 160.66177481, + "T": "2017-11-11T00:28:00", + "BV": 0.69331309 + }, + { + "O": 0.00431151, + "H": 0.00432172, + "L": 0.004281, + "C": 0.00432172, + "V": 769.65041535, + "T": "2017-11-11T00:29:00", + "BV": 3.30844118 + }, + { + "O": 0.0043217, + "H": 0.0043217, + "L": 0.004311, + "C": 0.004311, + "V": 2.12632707, + "T": "2017-11-11T00:30:00", + "BV": 0.00917529 + }, + { + "O": 0.004311, + "H": 0.0043218, + "L": 0.00431017, + "C": 0.00432171, + "V": 437.08355757, + "T": "2017-11-11T00:31:00", + "BV": 1.8877847 + }, + { + "O": 0.00431017, + "H": 0.00431017, + "L": 0.00431017, + "C": 0.00431017, + "V": 18.57610299, + "T": "2017-11-11T00:32:00", + "BV": 0.08006615 + }, + { + "O": 0.004319, + "H": 0.004319, + "L": 0.00428122, + "C": 0.00428122, + "V": 56.58067854, + "T": "2017-11-11T00:33:00", + "BV": 0.24413376 + }, + { + "O": 0.00428113, + "H": 0.00431017, + "L": 0.004281, + "C": 0.00431015, + "V": 354.39570843, + "T": "2017-11-11T00:34:00", + "BV": 1.51744528 + }, + { + "O": 0.00431015, + "H": 0.00431015, + "L": 0.00431015, + "C": 0.00431015, + "V": 5.65885976, + "T": "2017-11-11T00:35:00", + "BV": 0.02439052 + }, + { + "O": 0.00431015, + "H": 0.00432194, + "L": 0.00428438, + "C": 0.00428438, + "V": 614.29127401, + "T": "2017-11-11T00:36:00", + "BV": 2.65235841 + }, + { + "O": 0.00431015, + "H": 0.00431015, + "L": 0.00428439, + "C": 0.00428481, + "V": 60.97694325, + "T": "2017-11-11T00:37:00", + "BV": 0.26214849 + }, + { + "O": 0.004285, + "H": 0.004285, + "L": 0.004285, + "C": 0.004285, + "V": 232.67799905, + "T": "2017-11-11T00:38:00", + "BV": 0.99702522 + }, + { + "O": 0.00429355, + "H": 0.0043, + "L": 0.004281, + "C": 0.0043, + "V": 455.35110597, + "T": "2017-11-11T00:39:00", + "BV": 1.94999646 + }, + { + "O": 0.004281, + "H": 0.0043, + "L": 0.004281, + "C": 0.0043, + "V": 362.69577569, + "T": "2017-11-11T00:40:00", + "BV": 1.55940835 + }, + { + "O": 0.0043, + "H": 0.00431016, + "L": 0.0043, + "C": 0.00431016, + "V": 65.95423369, + "T": "2017-11-11T00:41:00", + "BV": 0.2837607 + }, + { + "O": 0.0043, + "H": 0.00431233, + "L": 0.0043, + "C": 0.00431233, + "V": 51.37543834, + "T": "2017-11-11T00:42:00", + "BV": 0.22102921 + }, + { + "O": 0.00431944, + "H": 0.00431944, + "L": 0.00431016, + "C": 0.00431016, + "V": 26.18685807, + "T": "2017-11-11T00:43:00", + "BV": 0.11287627 + }, + { + "O": 0.00431944, + "H": 0.00431944, + "L": 0.00431014, + "C": 0.00431014, + "V": 187.64486896, + "T": "2017-11-11T00:44:00", + "BV": 0.8088042 + }, + { + "O": 0.00431, + "H": 0.00431017, + "L": 0.00431, + "C": 0.00431017, + "V": 1299.76907019, + "T": "2017-11-11T00:45:00", + "BV": 5.60221023 + }, + { + "O": 0.00432029, + "H": 0.00432194, + "L": 0.00431016, + "C": 0.00431016, + "V": 53.42178385, + "T": "2017-11-11T00:46:00", + "BV": 0.23030422 + }, + { + "O": 0.00431018, + "H": 0.00431018, + "L": 0.00431016, + "C": 0.00431016, + "V": 188.55997381, + "T": "2017-11-11T00:48:00", + "BV": 0.81272545 + }, + { + "O": 0.00431016, + "H": 0.00431017, + "L": 0.00431016, + "C": 0.00431017, + "V": 143.43285863, + "T": "2017-11-11T00:49:00", + "BV": 0.61821878 + }, + { + "O": 0.00431017, + "H": 0.00431018, + "L": 0.00431017, + "C": 0.00431018, + "V": 98.44045246, + "T": "2017-11-11T00:50:00", + "BV": 0.42429526 + }, + { + "O": 0.00431018, + "H": 0.00431018, + "L": 0.00431017, + "C": 0.00431017, + "V": 193.88280838, + "T": "2017-11-11T00:51:00", + "BV": 0.83566786 + }, + { + "O": 0.00431017, + "H": 0.00431017, + "L": 0.00431017, + "C": 0.00431017, + "V": 5.26703248, + "T": "2017-11-11T00:52:00", + "BV": 0.0227018 + }, + { + "O": 0.00431017, + "H": 0.00431017, + "L": 0.00431017, + "C": 0.00431017, + "V": 21.06210152, + "T": "2017-11-11T00:53:00", + "BV": 0.09078123 + }, + { + "O": 0.00431017, + "H": 0.00431017, + "L": 0.00431016, + "C": 0.00431016, + "V": 5.64536975, + "T": "2017-11-11T00:54:00", + "BV": 0.02433248 + }, + { + "O": 0.00431016, + "H": 0.00431017, + "L": 0.00431016, + "C": 0.00431017, + "V": 61.65391215, + "T": "2017-11-11T00:55:00", + "BV": 0.26573838 + }, + { + "O": 0.00431018, + "H": 0.00431676, + "L": 0.00431018, + "C": 0.00431676, + "V": 56.8421161, + "T": "2017-11-11T00:56:00", + "BV": 0.2452259 + }, + { + "O": 0.00431913, + "H": 0.00431913, + "L": 0.00431676, + "C": 0.00431913, + "V": 3.78441345, + "T": "2017-11-11T00:57:00", + "BV": 0.016343 + }, + { + "O": 0.00431913, + "H": 0.004321, + "L": 0.00431913, + "C": 0.004321, + "V": 212.23444235, + "T": "2017-11-11T00:58:00", + "BV": 0.91702326 + }, + { + "O": 0.004321, + "H": 0.004321, + "L": 0.00431913, + "C": 0.00431913, + "V": 1539.49939406, + "T": "2017-11-11T00:59:00", + "BV": 6.65131923 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00430215, + "C": 0.00430215, + "V": 286.26256202, + "T": "2017-11-11T01:00:00", + "BV": 1.23487549 + }, + { + "O": 0.00431911, + "H": 0.00431911, + "L": 0.00430215, + "C": 0.00430215, + "V": 68.22878771, + "T": "2017-11-11T01:01:00", + "BV": 0.2938531 + }, + { + "O": 0.00430215, + "H": 0.00430216, + "L": 0.00430215, + "C": 0.00430215, + "V": 335.89646129, + "T": "2017-11-11T01:02:00", + "BV": 1.44507946 + }, + { + "O": 0.00430215, + "H": 0.00431909, + "L": 0.00430215, + "C": 0.00430215, + "V": 469.34996093, + "T": "2017-11-11T01:03:00", + "BV": 2.02008807 + }, + { + "O": 0.00430215, + "H": 0.00430215, + "L": 0.00430215, + "C": 0.00430215, + "V": 42.30957709, + "T": "2017-11-11T01:04:00", + "BV": 0.18202214 + }, + { + "O": 0.0043191, + "H": 0.0043191, + "L": 0.00430215, + "C": 0.00430215, + "V": 193.10646093, + "T": "2017-11-11T01:05:00", + "BV": 0.83077794 + }, + { + "O": 0.00430215, + "H": 0.00431899, + "L": 0.00430006, + "C": 0.00430006, + "V": 124.29350573, + "T": "2017-11-11T01:06:00", + "BV": 0.53474407 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 65.6251486, + "T": "2017-11-11T01:07:00", + "BV": 0.2821881 + }, + { + "O": 0.00430006, + "H": 0.004319, + "L": 0.0043, + "C": 0.004319, + "V": 248.87615293, + "T": "2017-11-11T01:08:00", + "BV": 1.07077388 + }, + { + "O": 0.0043, + "H": 0.00431897, + "L": 0.0043, + "C": 0.00431897, + "V": 14.82153015, + "T": "2017-11-11T01:09:00", + "BV": 0.06396241 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0042997, + "C": 0.0043, + "V": 231.18505978, + "T": "2017-11-11T01:10:00", + "BV": 0.9940874 + }, + { + "O": 0.0043126, + "H": 0.00431911, + "L": 0.0043126, + "C": 0.00431911, + "V": 255.37712529, + "T": "2017-11-11T01:11:00", + "BV": 1.10283169 + }, + { + "O": 0.00431897, + "H": 0.00431897, + "L": 0.004306, + "C": 0.004306, + "V": 77.17563998, + "T": "2017-11-11T01:12:00", + "BV": 0.33263624 + }, + { + "O": 0.00430568, + "H": 0.00430568, + "L": 0.00430568, + "C": 0.00430568, + "V": 39.24561163, + "T": "2017-11-11T01:13:00", + "BV": 0.16897903 + }, + { + "O": 0.00430568, + "H": 0.00430568, + "L": 0.0042997, + "C": 0.00430568, + "V": 2.59211851, + "T": "2017-11-11T01:14:00", + "BV": 0.01115226 + }, + { + "O": 0.00430568, + "H": 0.004306, + "L": 0.0042997, + "C": 0.004306, + "V": 21.03944575, + "T": "2017-11-11T01:15:00", + "BV": 0.09053736 + }, + { + "O": 0.004309, + "H": 0.004309, + "L": 0.004309, + "C": 0.004309, + "V": 0.89066865, + "T": "2017-11-11T01:16:00", + "BV": 0.00383789 + }, + { + "O": 0.004309, + "H": 0.004309, + "L": 0.00428101, + "C": 0.00428101, + "V": 175.19357178, + "T": "2017-11-11T01:17:00", + "BV": 0.75271712 + }, + { + "O": 0.00430356, + "H": 0.00430568, + "L": 0.00428702, + "C": 0.00430568, + "V": 19.29722701, + "T": "2017-11-11T01:18:00", + "BV": 0.08303772 + }, + { + "O": 0.00430572, + "H": 0.00430598, + "L": 0.00430558, + "C": 0.00430558, + "V": 15.8636879, + "T": "2017-11-11T01:19:00", + "BV": 0.06830372 + }, + { + "O": 0.00430558, + "H": 0.004306, + "L": 0.00429666, + "C": 0.004306, + "V": 41.07693019, + "T": "2017-11-11T01:20:00", + "BV": 0.17686035 + }, + { + "O": 0.004308, + "H": 0.004308, + "L": 0.004308, + "C": 0.004308, + "V": 46.45441672, + "T": "2017-11-11T01:21:00", + "BV": 0.20012562 + }, + { + "O": 0.00431, + "H": 0.00431186, + "L": 0.004308, + "C": 0.00431186, + "V": 21.28728592, + "T": "2017-11-11T01:22:00", + "BV": 0.09174642 + }, + { + "O": 0.00431186, + "H": 0.00431186, + "L": 0.00431186, + "C": 0.00431186, + "V": 29.20292923, + "T": "2017-11-11T01:24:00", + "BV": 0.12591892 + }, + { + "O": 0.00431186, + "H": 0.00431234, + "L": 0.00431186, + "C": 0.00431186, + "V": 120.70248703, + "T": "2017-11-11T01:25:00", + "BV": 0.52049414 + }, + { + "O": 0.00431234, + "H": 0.0043126, + "L": 0.00431234, + "C": 0.00431234, + "V": 24.76248044, + "T": "2017-11-11T01:26:00", + "BV": 0.10678459 + }, + { + "O": 0.00431801, + "H": 0.00431911, + "L": 0.00431801, + "C": 0.00431911, + "V": 454.48143886, + "T": "2017-11-11T01:27:00", + "BV": 1.96295137 + }, + { + "O": 0.00431911, + "H": 0.00431911, + "L": 0.00431821, + "C": 0.00431821, + "V": 28.98304145, + "T": "2017-11-11T01:28:00", + "BV": 0.12515498 + }, + { + "O": 0.00431821, + "H": 0.00431821, + "L": 0.00431801, + "C": 0.00431801, + "V": 57.19726251, + "T": "2017-11-11T01:29:00", + "BV": 0.24698358 + }, + { + "O": 0.00431801, + "H": 0.00431821, + "L": 0.00430436, + "C": 0.0043123, + "V": 206.77715118, + "T": "2017-11-11T01:30:00", + "BV": 0.8906303 + }, + { + "O": 0.0043123, + "H": 0.00431821, + "L": 0.0043123, + "C": 0.00431816, + "V": 171.38348406, + "T": "2017-11-11T01:31:00", + "BV": 0.73997037 + }, + { + "O": 0.00431235, + "H": 0.00431235, + "L": 0.00430436, + "C": 0.00431234, + "V": 73.38418849, + "T": "2017-11-11T01:32:00", + "BV": 0.31621598 + }, + { + "O": 0.00430126, + "H": 0.00430436, + "L": 0.00430126, + "C": 0.00430126, + "V": 18.44511722, + "T": "2017-11-11T01:33:00", + "BV": 0.079364 + }, + { + "O": 0.00429915, + "H": 0.00430436, + "L": 0.00429915, + "C": 0.00430436, + "V": 247.96751693, + "T": "2017-11-11T01:34:00", + "BV": 1.06675956 + }, + { + "O": 0.00430436, + "H": 0.00430436, + "L": 0.00430436, + "C": 0.00430436, + "V": 16.50637799, + "T": "2017-11-11T01:35:00", + "BV": 0.07104939 + }, + { + "O": 0.00430436, + "H": 0.00431818, + "L": 0.00429914, + "C": 0.00430436, + "V": 626.56510806, + "T": "2017-11-11T01:36:00", + "BV": 2.69415152 + }, + { + "O": 0.00431818, + "H": 0.00431818, + "L": 0.00430436, + "C": 0.00431818, + "V": 152.46420733, + "T": "2017-11-11T01:37:00", + "BV": 0.65822997 + }, + { + "O": 0.00431818, + "H": 0.00431818, + "L": 0.00431818, + "C": 0.00431818, + "V": 56.352332, + "T": "2017-11-11T01:38:00", + "BV": 0.2433395 + }, + { + "O": 0.00431818, + "H": 0.00431818, + "L": 0.00430556, + "C": 0.00430556, + "V": 103.47912024, + "T": "2017-11-11T01:39:00", + "BV": 0.44683854 + }, + { + "O": 0.00430556, + "H": 0.00431818, + "L": 0.00429914, + "C": 0.00429914, + "V": 2287.5058556, + "T": "2017-11-11T01:40:00", + "BV": 9.8367434 + }, + { + "O": 0.00431818, + "H": 0.00431818, + "L": 0.00428108, + "C": 0.0042976, + "V": 170.77176936, + "T": "2017-11-11T01:41:00", + "BV": 0.73315564 + }, + { + "O": 0.004297, + "H": 0.004297, + "L": 0.004297, + "C": 0.004297, + "V": 135.02694116, + "T": "2017-11-11T01:42:00", + "BV": 0.58021074 + }, + { + "O": 0.004297, + "H": 0.004297, + "L": 0.004297, + "C": 0.004297, + "V": 95.38041818, + "T": "2017-11-11T01:43:00", + "BV": 0.40984965 + }, + { + "O": 0.004297, + "H": 0.004297, + "L": 0.004297, + "C": 0.004297, + "V": 1147.61459296, + "T": "2017-11-11T01:44:00", + "BV": 4.93129987 + }, + { + "O": 0.0042976, + "H": 0.0042976, + "L": 0.0042976, + "C": 0.0042976, + "V": 104.05476842, + "T": "2017-11-11T01:45:00", + "BV": 0.44718576 + }, + { + "O": 0.0042976, + "H": 0.0042976, + "L": 0.00428238, + "C": 0.00428238, + "V": 300.84778726, + "T": "2017-11-11T01:46:00", + "BV": 1.28938033 + }, + { + "O": 0.00429451, + "H": 0.00429451, + "L": 0.00429451, + "C": 0.00429451, + "V": 64.87679517, + "T": "2017-11-11T01:47:00", + "BV": 0.27861403 + }, + { + "O": 0.00430274, + "H": 0.00431472, + "L": 0.00429451, + "C": 0.0043, + "V": 38.14274518, + "T": "2017-11-11T01:48:00", + "BV": 0.16384232 + }, + { + "O": 0.00429452, + "H": 0.0043, + "L": 0.00429452, + "C": 0.00429452, + "V": 35.82039614, + "T": "2017-11-11T01:49:00", + "BV": 0.15394099 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429451, + "C": 0.0043, + "V": 129.65217127, + "T": "2017-11-11T01:50:00", + "BV": 0.55711487 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429452, + "C": 0.0043, + "V": 321.1931231, + "T": "2017-11-11T01:51:00", + "BV": 1.38029232 + }, + { + "O": 0.00429451, + "H": 0.00429999, + "L": 0.00429042, + "C": 0.00429042, + "V": 147.52329208, + "T": "2017-11-11T01:52:00", + "BV": 0.63331111 + }, + { + "O": 0.00429042, + "H": 0.00429451, + "L": 0.00428, + "C": 0.00428, + "V": 445.19872113, + "T": "2017-11-11T01:53:00", + "BV": 1.90816767 + }, + { + "O": 0.00429042, + "H": 0.00429994, + "L": 0.00429042, + "C": 0.00429042, + "V": 310.03046161, + "T": "2017-11-11T01:54:00", + "BV": 1.33173634 + }, + { + "O": 0.00429993, + "H": 0.00429993, + "L": 0.00429042, + "C": 0.0042999, + "V": 225.51210031, + "T": "2017-11-11T01:55:00", + "BV": 0.96869588 + }, + { + "O": 0.00429043, + "H": 0.00429989, + "L": 0.00429043, + "C": 0.00429989, + "V": 39.1511673, + "T": "2017-11-11T01:56:00", + "BV": 0.16829321 + }, + { + "O": 0.00429989, + "H": 0.00429989, + "L": 0.00429043, + "C": 0.00429989, + "V": 252.88371351, + "T": "2017-11-11T01:57:00", + "BV": 1.08692781 + }, + { + "O": 0.00429989, + "H": 0.0042999, + "L": 0.00429042, + "C": 0.00429042, + "V": 209.85354424, + "T": "2017-11-11T01:58:00", + "BV": 0.90234055 + }, + { + "O": 0.00429042, + "H": 0.00429042, + "L": 0.00429042, + "C": 0.00429042, + "V": 175.91184261, + "T": "2017-11-11T01:59:00", + "BV": 0.75473566 + }, + { + "O": 0.00429042, + "H": 0.00429994, + "L": 0.00428702, + "C": 0.00428702, + "V": 270.65367058, + "T": "2017-11-11T02:00:00", + "BV": 1.16247739 + }, + { + "O": 0.00428702, + "H": 0.00430274, + "L": 0.00428702, + "C": 0.00430274, + "V": 1110.39466757, + "T": "2017-11-11T02:01:00", + "BV": 4.77504449 + }, + { + "O": 0.00430274, + "H": 0.00431817, + "L": 0.00428704, + "C": 0.0043045, + "V": 222.98528367, + "T": "2017-11-11T02:02:00", + "BV": 0.9585 + }, + { + "O": 0.00428723, + "H": 0.0043045, + "L": 0.00428723, + "C": 0.0043045, + "V": 9.78859204, + "T": "2017-11-11T02:03:00", + "BV": 0.04208608 + }, + { + "O": 0.0043045, + "H": 0.00431811, + "L": 0.0043045, + "C": 0.004315, + "V": 163.36155544, + "T": "2017-11-11T02:04:00", + "BV": 0.70468211 + }, + { + "O": 0.004315, + "H": 0.00431811, + "L": 0.004315, + "C": 0.004315, + "V": 100.13176749, + "T": "2017-11-11T02:05:00", + "BV": 0.43222879 + }, + { + "O": 0.00431811, + "H": 0.00431811, + "L": 0.004315, + "C": 0.004315, + "V": 10.09726877, + "T": "2017-11-11T02:06:00", + "BV": 0.04359983 + }, + { + "O": 0.004318, + "H": 0.00431818, + "L": 0.004315, + "C": 0.00431818, + "V": 144.07775816, + "T": "2017-11-11T02:07:00", + "BV": 0.62210366 + }, + { + "O": 0.00431818, + "H": 0.00431818, + "L": 0.00431817, + "C": 0.00431818, + "V": 30.70618192, + "T": "2017-11-11T02:08:00", + "BV": 0.1325948 + }, + { + "O": 0.00431818, + "H": 0.00431896, + "L": 0.00431818, + "C": 0.00431896, + "V": 589.51388328, + "T": "2017-11-11T02:09:00", + "BV": 2.54594269 + }, + { + "O": 0.00431912, + "H": 0.00431913, + "L": 0.00431912, + "C": 0.00431913, + "V": 98.2601477, + "T": "2017-11-11T02:10:00", + "BV": 0.42439824 + }, + { + "O": 0.00431913, + "H": 0.00432011, + "L": 0.00431912, + "C": 0.00431913, + "V": 387.4667102, + "T": "2017-11-11T02:11:00", + "BV": 1.67351858 + }, + { + "O": 0.00431913, + "H": 0.00431913, + "L": 0.00431913, + "C": 0.00431913, + "V": 129.45607586, + "T": "2017-11-11T02:12:00", + "BV": 0.5591376 + }, + { + "O": 0.00431913, + "H": 0.00432, + "L": 0.00431913, + "C": 0.00431913, + "V": 35.08712141, + "T": "2017-11-11T02:13:00", + "BV": 0.15155017 + }, + { + "O": 0.00432, + "H": 0.00433025, + "L": 0.00432, + "C": 0.00433025, + "V": 80.45731636, + "T": "2017-11-11T02:14:00", + "BV": 0.34782506 + }, + { + "O": 0.00432801, + "H": 0.00432801, + "L": 0.00432001, + "C": 0.00432001, + "V": 7.31067421, + "T": "2017-11-11T02:15:00", + "BV": 0.03162661 + }, + { + "O": 0.00432001, + "H": 0.00432001, + "L": 0.00432001, + "C": 0.00432001, + "V": 158.95640479, + "T": "2017-11-11T02:16:00", + "BV": 0.68669325 + }, + { + "O": 0.00432001, + "H": 0.00433006, + "L": 0.00432001, + "C": 0.00433006, + "V": 171.66273709, + "T": "2017-11-11T02:17:00", + "BV": 0.74224041 + }, + { + "O": 0.00433006, + "H": 0.00433027, + "L": 0.00433006, + "C": 0.00433025, + "V": 260.70057242, + "T": "2017-11-11T02:18:00", + "BV": 1.12889144 + }, + { + "O": 0.00433027, + "H": 0.00433027, + "L": 0.00433025, + "C": 0.00433025, + "V": 93.17110217, + "T": "2017-11-11T02:19:00", + "BV": 0.40345433 + }, + { + "O": 0.00433052, + "H": 0.00433052, + "L": 0.0043305, + "C": 0.00433052, + "V": 5.42473808, + "T": "2017-11-11T02:20:00", + "BV": 0.02349183 + }, + { + "O": 0.00433052, + "H": 0.00433088, + "L": 0.00430239, + "C": 0.0043024, + "V": 2641.80935966, + "T": "2017-11-11T02:21:00", + "BV": 11.40291933 + }, + { + "O": 0.0043024, + "H": 0.00433087, + "L": 0.00430239, + "C": 0.00433087, + "V": 181.49003487, + "T": "2017-11-11T02:22:00", + "BV": 0.78314671 + }, + { + "O": 0.00430415, + "H": 0.0043308, + "L": 0.00430415, + "C": 0.0043101, + "V": 636.87160744, + "T": "2017-11-11T02:23:00", + "BV": 2.75377871 + }, + { + "O": 0.00431025, + "H": 0.00433087, + "L": 0.00430495, + "C": 0.00433087, + "V": 20.11518004, + "T": "2017-11-11T02:24:00", + "BV": 0.08688225 + }, + { + "O": 0.0043289, + "H": 0.00433087, + "L": 0.0043, + "C": 0.00432654, + "V": 1267.75440187, + "T": "2017-11-11T02:25:00", + "BV": 5.45959517 + }, + { + "O": 0.00433087, + "H": 0.00433088, + "L": 0.00433018, + "C": 0.00433088, + "V": 309.55727607, + "T": "2017-11-11T02:26:00", + "BV": 1.34064902 + }, + { + "O": 0.0043309, + "H": 0.004335, + "L": 0.00433088, + "C": 0.004335, + "V": 81.94212474, + "T": "2017-11-11T02:27:00", + "BV": 0.35498488 + }, + { + "O": 0.004335, + "H": 0.00433542, + "L": 0.00433089, + "C": 0.00433089, + "V": 21.40112864, + "T": "2017-11-11T02:28:00", + "BV": 0.09273744 + }, + { + "O": 0.004335, + "H": 0.00433999, + "L": 0.00433089, + "C": 0.00433999, + "V": 129.66556204, + "T": "2017-11-11T02:29:00", + "BV": 0.56241567 + }, + { + "O": 0.004335, + "H": 0.00433999, + "L": 0.004335, + "C": 0.00433999, + "V": 141.63556796, + "T": "2017-11-11T02:30:00", + "BV": 0.61433892 + }, + { + "O": 0.004335, + "H": 0.00434, + "L": 0.00433089, + "C": 0.00434, + "V": 448.80649748, + "T": "2017-11-11T02:31:00", + "BV": 1.94549905 + }, + { + "O": 0.004335, + "H": 0.004335, + "L": 0.00433089, + "C": 0.00433089, + "V": 33.39586284, + "T": "2017-11-11T02:32:00", + "BV": 0.14467623 + }, + { + "O": 0.004335, + "H": 0.004335, + "L": 0.004335, + "C": 0.004335, + "V": 19.37283892, + "T": "2017-11-11T02:33:00", + "BV": 0.08398124 + }, + { + "O": 0.004335, + "H": 0.004335, + "L": 0.004335, + "C": 0.004335, + "V": 18.46239074, + "T": "2017-11-11T02:34:00", + "BV": 0.08003446 + }, + { + "O": 0.004335, + "H": 0.00434052, + "L": 0.004335, + "C": 0.00434052, + "V": 291.54509709, + "T": "2017-11-11T02:35:00", + "BV": 1.26500632 + }, + { + "O": 0.00434024, + "H": 0.00434158, + "L": 0.00434024, + "C": 0.00434158, + "V": 509.49159871, + "T": "2017-11-11T02:36:00", + "BV": 2.21137602 + }, + { + "O": 0.00434158, + "H": 0.00435012, + "L": 0.00434, + "C": 0.00435012, + "V": 1175.92227616, + "T": "2017-11-11T02:37:00", + "BV": 5.11123512 + }, + { + "O": 0.00435024, + "H": 0.00435041, + "L": 0.00434, + "C": 0.00434, + "V": 1713.59680325, + "T": "2017-11-11T02:38:00", + "BV": 7.45178568 + }, + { + "O": 0.00434, + "H": 0.00435163, + "L": 0.00434, + "C": 0.00435163, + "V": 355.57575057, + "T": "2017-11-11T02:39:00", + "BV": 1.54377984 + }, + { + "O": 0.00435163, + "H": 0.00435178, + "L": 0.00434005, + "C": 0.00435172, + "V": 133.8912346, + "T": "2017-11-11T02:40:00", + "BV": 0.58255424 + }, + { + "O": 0.00435175, + "H": 0.00435175, + "L": 0.00434168, + "C": 0.00435175, + "V": 16.11143183, + "T": "2017-11-11T02:41:00", + "BV": 0.07005429 + }, + { + "O": 0.00435174, + "H": 0.00435175, + "L": 0.0043417, + "C": 0.00435175, + "V": 24.25433851, + "T": "2017-11-11T02:43:00", + "BV": 0.1054372 + }, + { + "O": 0.00435174, + "H": 0.00435175, + "L": 0.00435174, + "C": 0.00435174, + "V": 15.20533068, + "T": "2017-11-11T02:44:00", + "BV": 0.06616977 + }, + { + "O": 0.00434739, + "H": 0.00434739, + "L": 0.00434218, + "C": 0.00434739, + "V": 2.61523167, + "T": "2017-11-11T02:45:00", + "BV": 0.01136699 + }, + { + "O": 0.00434739, + "H": 0.00434739, + "L": 0.00434517, + "C": 0.00434739, + "V": 144.13539006, + "T": "2017-11-11T02:46:00", + "BV": 0.62639086 + }, + { + "O": 0.00434517, + "H": 0.00435173, + "L": 0.00434517, + "C": 0.00435173, + "V": 118.20537845, + "T": "2017-11-11T02:47:00", + "BV": 0.51382284 + }, + { + "O": 0.00435173, + "H": 0.00435173, + "L": 0.00434517, + "C": 0.00435173, + "V": 482.19153963, + "T": "2017-11-11T02:48:00", + "BV": 2.09734225 + }, + { + "O": 0.00435172, + "H": 0.00435174, + "L": 0.0043422, + "C": 0.00435174, + "V": 130.67007461, + "T": "2017-11-11T02:49:00", + "BV": 0.56861014 + }, + { + "O": 0.00435174, + "H": 0.00435174, + "L": 0.00435174, + "C": 0.00435174, + "V": 2.44983527, + "T": "2017-11-11T02:50:00", + "BV": 0.01066104 + }, + { + "O": 0.00435172, + "H": 0.00435172, + "L": 0.00435172, + "C": 0.00435172, + "V": 100.5, + "T": "2017-11-11T02:51:00", + "BV": 0.43734786 + }, + { + "O": 0.004345, + "H": 0.00435175, + "L": 0.004345, + "C": 0.00435174, + "V": 300.22656671, + "T": "2017-11-11T02:52:00", + "BV": 1.30634416 + }, + { + "O": 0.00435171, + "H": 0.00435172, + "L": 0.00435171, + "C": 0.00435172, + "V": 33.19531917, + "T": "2017-11-11T02:53:00", + "BV": 0.14445639 + }, + { + "O": 0.00435172, + "H": 0.00435178, + "L": 0.00435172, + "C": 0.00435173, + "V": 243.06834834, + "T": "2017-11-11T02:54:00", + "BV": 1.05776981 + }, + { + "O": 0.00435175, + "H": 0.00435175, + "L": 0.0043422, + "C": 0.0043422, + "V": 344.99009294, + "T": "2017-11-11T02:55:00", + "BV": 1.49998948 + }, + { + "O": 0.00434218, + "H": 0.00435175, + "L": 0.0043417, + "C": 0.00435175, + "V": 1067.23123676, + "T": "2017-11-11T02:56:00", + "BV": 4.64283516 + }, + { + "O": 0.00435171, + "H": 0.00435175, + "L": 0.0043422, + "C": 0.00435174, + "V": 40.15804138, + "T": "2017-11-11T02:57:00", + "BV": 0.17475604 + }, + { + "O": 0.00435172, + "H": 0.00435175, + "L": 0.0043422, + "C": 0.00435175, + "V": 697.67722075, + "T": "2017-11-11T02:58:00", + "BV": 3.03584445 + }, + { + "O": 0.00434218, + "H": 0.00435175, + "L": 0.00434168, + "C": 0.00434168, + "V": 652.59556744, + "T": "2017-11-11T02:59:00", + "BV": 2.83357433 + }, + { + "O": 0.00434218, + "H": 0.00435175, + "L": 0.00432996, + "C": 0.00432996, + "V": 233.95298057, + "T": "2017-11-11T03:00:00", + "BV": 1.01520906 + }, + { + "O": 0.00432996, + "H": 0.00432996, + "L": 0.00432, + "C": 0.00432, + "V": 729.78622659, + "T": "2017-11-11T03:01:00", + "BV": 3.15333611 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.004319, + "C": 0.004319, + "V": 58.31964954, + "T": "2017-11-11T03:02:00", + "BV": 0.2519177 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00432, + "C": 0.00432, + "V": 0.16203703, + "T": "2017-11-11T03:03:00", + "BV": 0.00069999 + }, + { + "O": 0.004319, + "H": 0.00432, + "L": 0.004319, + "C": 0.00432, + "V": 32.28194836, + "T": "2017-11-11T03:04:00", + "BV": 0.13944394 + }, + { + "O": 0.0043275, + "H": 0.0043275, + "L": 0.00431219, + "C": 0.0043275, + "V": 18.93241606, + "T": "2017-11-11T03:05:00", + "BV": 0.08178946 + }, + { + "O": 0.0043274, + "H": 0.0043274, + "L": 0.0043274, + "C": 0.0043274, + "V": 1.77629683, + "T": "2017-11-11T03:06:00", + "BV": 0.00768674 + }, + { + "O": 0.00432201, + "H": 0.00432731, + "L": 0.00432201, + "C": 0.00432731, + "V": 7.2816935, + "T": "2017-11-11T03:07:00", + "BV": 0.03149004 + }, + { + "O": 0.0043274, + "H": 0.0043274, + "L": 0.00430303, + "C": 0.00430303, + "V": 693.65175433, + "T": "2017-11-11T03:08:00", + "BV": 2.99509039 + }, + { + "O": 0.00431768, + "H": 0.0043275, + "L": 0.00430303, + "C": 0.00432201, + "V": 38.010003, + "T": "2017-11-11T03:09:00", + "BV": 0.16415792 + }, + { + "O": 0.00430303, + "H": 0.00431769, + "L": 0.00430303, + "C": 0.00431769, + "V": 16.21427893, + "T": "2017-11-11T03:10:00", + "BV": 0.06978832 + }, + { + "O": 0.00431769, + "H": 0.0043275, + "L": 0.00430304, + "C": 0.0043275, + "V": 153.77409307, + "T": "2017-11-11T03:11:00", + "BV": 0.66510176 + }, + { + "O": 0.00431592, + "H": 0.00431592, + "L": 0.00430304, + "C": 0.0043116, + "V": 24.02867605, + "T": "2017-11-11T03:12:00", + "BV": 0.10362906 + }, + { + "O": 0.00430656, + "H": 0.00430656, + "L": 0.00429052, + "C": 0.00429052, + "V": 2444.25093656, + "T": "2017-11-11T03:13:00", + "BV": 10.51233471 + }, + { + "O": 0.00429988, + "H": 0.00429988, + "L": 0.00428981, + "C": 0.0042997, + "V": 427.73531753, + "T": "2017-11-11T03:14:00", + "BV": 1.83502984 + }, + { + "O": 0.0042997, + "H": 0.00430169, + "L": 0.00428716, + "C": 0.00430169, + "V": 504.24032263, + "T": "2017-11-11T03:15:00", + "BV": 2.1684465 + }, + { + "O": 0.00429738, + "H": 0.0042997, + "L": 0.00428716, + "C": 0.00429953, + "V": 7.80874113, + "T": "2017-11-11T03:16:00", + "BV": 0.0335354 + }, + { + "O": 0.00429953, + "H": 0.00429953, + "L": 0.00428703, + "C": 0.00428703, + "V": 210.0655344, + "T": "2017-11-11T03:17:00", + "BV": 0.90065324 + }, + { + "O": 0.00428703, + "H": 0.00428877, + "L": 0.00428171, + "C": 0.00428662, + "V": 657.11587752, + "T": "2017-11-11T03:18:00", + "BV": 2.81632363 + }, + { + "O": 0.00428662, + "H": 0.00428662, + "L": 0.0042825, + "C": 0.00428662, + "V": 499.52253541, + "T": "2017-11-11T03:19:00", + "BV": 2.13960307 + }, + { + "O": 0.00428662, + "H": 0.00428663, + "L": 0.00428662, + "C": 0.00428663, + "V": 32.73253698, + "T": "2017-11-11T03:20:00", + "BV": 0.14031203 + }, + { + "O": 0.00429838, + "H": 0.00429838, + "L": 0.00428663, + "C": 0.00429838, + "V": 15.69154149, + "T": "2017-11-11T03:21:00", + "BV": 0.06726753 + }, + { + "O": 0.0042997, + "H": 0.00430656, + "L": 0.00429408, + "C": 0.00429408, + "V": 46.41969792, + "T": "2017-11-11T03:22:00", + "BV": 0.19959282 + }, + { + "O": 0.00429408, + "H": 0.00430909, + "L": 0.00429408, + "C": 0.00430909, + "V": 30.38278621, + "T": "2017-11-11T03:23:00", + "BV": 0.13075252 + }, + { + "O": 0.00429408, + "H": 0.00430909, + "L": 0.00428662, + "C": 0.00428662, + "V": 700.61022555, + "T": "2017-11-11T03:24:00", + "BV": 3.00620001 + }, + { + "O": 0.00428662, + "H": 0.00429408, + "L": 0.00428662, + "C": 0.00428662, + "V": 10.02348052, + "T": "2017-11-11T03:25:00", + "BV": 0.04296943 + }, + { + "O": 0.00428664, + "H": 0.00429408, + "L": 0.00428663, + "C": 0.00429408, + "V": 32.4039446, + "T": "2017-11-11T03:26:00", + "BV": 0.13896803 + }, + { + "O": 0.00428663, + "H": 0.00429408, + "L": 0.00428251, + "C": 0.00429408, + "V": 153.02658116, + "T": "2017-11-11T03:27:00", + "BV": 0.65586979 + }, + { + "O": 0.00429408, + "H": 0.0043, + "L": 0.00428251, + "C": 0.0043, + "V": 282.32539953, + "T": "2017-11-11T03:28:00", + "BV": 1.21195449 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429408, + "C": 0.00429408, + "V": 14.49803878, + "T": "2017-11-11T03:29:00", + "BV": 0.06232248 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429408, + "C": 0.00429408, + "V": 2.69124583, + "T": "2017-11-11T03:30:00", + "BV": 0.01156826 + }, + { + "O": 0.00429408, + "H": 0.00429408, + "L": 0.00429408, + "C": 0.00429408, + "V": 15.86756665, + "T": "2017-11-11T03:31:00", + "BV": 0.06813658 + }, + { + "O": 0.004299, + "H": 0.004299, + "L": 0.00429838, + "C": 0.00429838, + "V": 40.33847133, + "T": "2017-11-11T03:33:00", + "BV": 0.17341431 + }, + { + "O": 0.00429838, + "H": 0.00429838, + "L": 0.00428254, + "C": 0.00428254, + "V": 64.92311691, + "T": "2017-11-11T03:34:00", + "BV": 0.27833834 + }, + { + "O": 0.00428254, + "H": 0.00429408, + "L": 0.00428251, + "C": 0.00429408, + "V": 21.31012444, + "T": "2017-11-11T03:35:00", + "BV": 0.09126265 + }, + { + "O": 0.00428251, + "H": 0.0043, + "L": 0.00428251, + "C": 0.0043, + "V": 37.22561549, + "T": "2017-11-11T03:36:00", + "BV": 0.15975567 + }, + { + "O": 0.00428251, + "H": 0.00430391, + "L": 0.00428251, + "C": 0.0043, + "V": 487.4669579, + "T": "2017-11-11T03:37:00", + "BV": 2.09569885 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 186.67, + "T": "2017-11-11T03:38:00", + "BV": 0.802681 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.004295, + "C": 0.00429998, + "V": 17.09587451, + "T": "2017-11-11T03:39:00", + "BV": 0.07347718 + }, + { + "O": 0.004295, + "H": 0.004295, + "L": 0.00428251, + "C": 0.00428251, + "V": 82.1, + "T": "2017-11-11T03:40:00", + "BV": 0.35159965 + }, + { + "O": 0.00429999, + "H": 0.00429999, + "L": 0.00429999, + "C": 0.00429999, + "V": 2.3292415, + "T": "2017-11-11T03:42:00", + "BV": 0.01001571 + }, + { + "O": 0.004289, + "H": 0.004289, + "L": 0.004289, + "C": 0.004289, + "V": 23.0721, + "T": "2017-11-11T03:43:00", + "BV": 0.09895622 + }, + { + "O": 0.00429999, + "H": 0.00429999, + "L": 0.00428251, + "C": 0.00428471, + "V": 125.6707585, + "T": "2017-11-11T03:44:00", + "BV": 0.53856231 + }, + { + "O": 0.00428471, + "H": 0.00428471, + "L": 0.00428064, + "C": 0.00428064, + "V": 129.83813691, + "T": "2017-11-11T03:45:00", + "BV": 0.55604081 + }, + { + "O": 0.00428192, + "H": 0.00428192, + "L": 0.00428192, + "C": 0.00428192, + "V": 4.94359729, + "T": "2017-11-11T03:46:00", + "BV": 0.02116808 + }, + { + "O": 0.00428192, + "H": 0.00428192, + "L": 0.00428011, + "C": 0.00428011, + "V": 166.04730273, + "T": "2017-11-11T03:47:00", + "BV": 0.71076506 + }, + { + "O": 0.00428023, + "H": 0.00428192, + "L": 0.00428011, + "C": 0.00428192, + "V": 692.31444604, + "T": "2017-11-11T03:48:00", + "BV": 2.96377038 + }, + { + "O": 0.00428033, + "H": 0.00428192, + "L": 0.00428, + "C": 0.00428011, + "V": 472.2929893, + "T": "2017-11-11T03:49:00", + "BV": 2.02148826 + }, + { + "O": 0.00428, + "H": 0.00428192, + "L": 0.00427999, + "C": 0.00427999, + "V": 427.52378354, + "T": "2017-11-11T03:50:00", + "BV": 1.82981356 + }, + { + "O": 0.00428192, + "H": 0.00428192, + "L": 0.00427999, + "C": 0.0042819, + "V": 54.36021086, + "T": "2017-11-11T03:51:00", + "BV": 0.23270484 + }, + { + "O": 0.00427999, + "H": 0.00427999, + "L": 0.00427921, + "C": 0.00427921, + "V": 48.14395688, + "T": "2017-11-11T03:52:00", + "BV": 0.20604716 + }, + { + "O": 0.00427921, + "H": 0.00427921, + "L": 0.0042792, + "C": 0.0042792, + "V": 60.98977299, + "T": "2017-11-11T03:53:00", + "BV": 0.26098771 + }, + { + "O": 0.00427848, + "H": 0.00427919, + "L": 0.00427469, + "C": 0.00427469, + "V": 48.62676334, + "T": "2017-11-11T03:54:00", + "BV": 0.20795963 + }, + { + "O": 0.00427469, + "H": 0.00427469, + "L": 0.0042701, + "C": 0.0042701, + "V": 244.3918052, + "T": "2017-11-11T03:55:00", + "BV": 1.04391151 + }, + { + "O": 0.0042701, + "H": 0.00427469, + "L": 0.004265, + "C": 0.004266, + "V": 132.2230388, + "T": "2017-11-11T03:56:00", + "BV": 0.56444052 + }, + { + "O": 0.004266, + "H": 0.004266, + "L": 0.00426502, + "C": 0.004266, + "V": 82.30373828, + "T": "2017-11-11T03:57:00", + "BV": 0.35108815 + }, + { + "O": 0.00426502, + "H": 0.00426502, + "L": 0.00426502, + "C": 0.00426502, + "V": 2.84838193, + "T": "2017-11-11T03:58:00", + "BV": 0.0121484 + }, + { + "O": 0.0042655, + "H": 0.0042655, + "L": 0.004265, + "C": 0.004265, + "V": 31.51656762, + "T": "2017-11-11T03:59:00", + "BV": 0.13441912 + }, + { + "O": 0.004265, + "H": 0.004265, + "L": 0.00426499, + "C": 0.00426499, + "V": 24.30957502, + "T": "2017-11-11T04:00:00", + "BV": 0.10368009 + }, + { + "O": 0.004265, + "H": 0.004265, + "L": 0.00426499, + "C": 0.004265, + "V": 25.92871639, + "T": "2017-11-11T04:01:00", + "BV": 0.11058592 + }, + { + "O": 0.004265, + "H": 0.00426502, + "L": 0.004265, + "C": 0.004265, + "V": 140.01275049, + "T": "2017-11-11T04:02:00", + "BV": 0.59715437 + }, + { + "O": 0.004265, + "H": 0.004265, + "L": 0.004263, + "C": 0.004263, + "V": 86.84431151, + "T": "2017-11-11T04:03:00", + "BV": 0.3703305 + }, + { + "O": 0.00426498, + "H": 0.00428192, + "L": 0.004263, + "C": 0.004263, + "V": 11.019003, + "T": "2017-11-11T04:04:00", + "BV": 0.0470188 + }, + { + "O": 0.00428192, + "H": 0.00428192, + "L": 0.004264, + "C": 0.00428, + "V": 82.18131238, + "T": "2017-11-11T04:05:00", + "BV": 0.35086418 + }, + { + "O": 0.00428, + "H": 0.00428192, + "L": 0.004264, + "C": 0.004264, + "V": 108.23674334, + "T": "2017-11-11T04:06:00", + "BV": 0.46332076 + }, + { + "O": 0.004264, + "H": 0.00428192, + "L": 0.004264, + "C": 0.004264, + "V": 16.14, + "T": "2017-11-11T04:07:00", + "BV": 0.06891056 + }, + { + "O": 0.00426928, + "H": 0.00426928, + "L": 0.00426928, + "C": 0.00426928, + "V": 4.0, + "T": "2017-11-11T04:08:00", + "BV": 0.01707712 + }, + { + "O": 0.00426928, + "H": 0.00428183, + "L": 0.004264, + "C": 0.00426928, + "V": 589.7024527, + "T": "2017-11-11T04:09:00", + "BV": 2.51610792 + }, + { + "O": 0.004264, + "H": 0.004264, + "L": 0.004263, + "C": 0.00426301, + "V": 472.64570394, + "T": "2017-11-11T04:10:00", + "BV": 2.0150407 + }, + { + "O": 0.004263, + "H": 0.00426301, + "L": 0.00425995, + "C": 0.00425995, + "V": 300.09172858, + "T": "2017-11-11T04:11:00", + "BV": 1.27846412 + }, + { + "O": 0.00425999, + "H": 0.00425999, + "L": 0.00425953, + "C": 0.00425981, + "V": 213.57580914, + "T": "2017-11-11T04:12:00", + "BV": 0.90976149 + }, + { + "O": 0.00425981, + "H": 0.00425981, + "L": 0.00425981, + "C": 0.00425981, + "V": 7.0, + "T": "2017-11-11T04:13:00", + "BV": 0.02981867 + }, + { + "O": 0.00425981, + "H": 0.00428234, + "L": 0.00425981, + "C": 0.00428187, + "V": 18.12128478, + "T": "2017-11-11T04:14:00", + "BV": 0.07721843 + }, + { + "O": 0.00428183, + "H": 0.00428891, + "L": 0.00425981, + "C": 0.00425981, + "V": 234.25579555, + "T": "2017-11-11T04:15:00", + "BV": 1.00436513 + }, + { + "O": 0.00425984, + "H": 0.00428627, + "L": 0.00425984, + "C": 0.00427021, + "V": 12.26203081, + "T": "2017-11-11T04:16:00", + "BV": 0.05225646 + }, + { + "O": 0.0042599, + "H": 0.0042599, + "L": 0.0042599, + "C": 0.0042599, + "V": 525.36633485, + "T": "2017-11-11T04:17:00", + "BV": 2.23800804 + }, + { + "O": 0.00427021, + "H": 0.00428667, + "L": 0.00425984, + "C": 0.00425984, + "V": 392.41002175, + "T": "2017-11-11T04:19:00", + "BV": 1.67892745 + }, + { + "O": 0.00425984, + "H": 0.0042599, + "L": 0.00425892, + "C": 0.00425984, + "V": 115.20625719, + "T": "2017-11-11T04:20:00", + "BV": 0.49073346 + }, + { + "O": 0.00425984, + "H": 0.00425984, + "L": 0.00425892, + "C": 0.00425892, + "V": 63.51222971, + "T": "2017-11-11T04:21:00", + "BV": 0.27051513 + }, + { + "O": 0.00425984, + "H": 0.00425984, + "L": 0.00425953, + "C": 0.00425953, + "V": 54.51110775, + "T": "2017-11-11T04:22:00", + "BV": 0.23220853 + }, + { + "O": 0.00425953, + "H": 0.00425953, + "L": 0.00425892, + "C": 0.00425892, + "V": 134.67104091, + "T": "2017-11-11T04:23:00", + "BV": 0.57355544 + }, + { + "O": 0.00425983, + "H": 0.00426416, + "L": 0.00425983, + "C": 0.0042641, + "V": 128.84651854, + "T": "2017-11-11T04:24:00", + "BV": 0.54906836 + }, + { + "O": 0.0042641, + "H": 0.0042645, + "L": 0.0042641, + "C": 0.0042641, + "V": 37.69567132, + "T": "2017-11-11T04:25:00", + "BV": 0.16074744 + }, + { + "O": 0.0042641, + "H": 0.0042641, + "L": 0.0042641, + "C": 0.0042641, + "V": 20.49685338, + "T": "2017-11-11T04:26:00", + "BV": 0.08740063 + }, + { + "O": 0.00426411, + "H": 0.00426411, + "L": 0.0042641, + "C": 0.0042641, + "V": 39.07221422, + "T": "2017-11-11T04:27:00", + "BV": 0.16660781 + }, + { + "O": 0.0042641, + "H": 0.0042641, + "L": 0.0042641, + "C": 0.0042641, + "V": 25.22186175, + "T": "2017-11-11T04:28:00", + "BV": 0.10754852 + }, + { + "O": 0.00425901, + "H": 0.0042641, + "L": 0.00425901, + "C": 0.0042641, + "V": 28.23859068, + "T": "2017-11-11T04:29:00", + "BV": 0.12029697 + }, + { + "O": 0.00425903, + "H": 0.00425905, + "L": 0.00425903, + "C": 0.00425904, + "V": 53.56890492, + "T": "2017-11-11T04:30:00", + "BV": 0.22815159 + }, + { + "O": 0.00425904, + "H": 0.00425904, + "L": 0.00425904, + "C": 0.00425904, + "V": 5.51264799, + "T": "2017-11-11T04:31:00", + "BV": 0.02347858 + }, + { + "O": 0.00425904, + "H": 0.00425904, + "L": 0.00425892, + "C": 0.00425892, + "V": 622.97859728, + "T": "2017-11-11T04:32:00", + "BV": 2.65323048 + }, + { + "O": 0.004259, + "H": 0.004259, + "L": 0.0042531, + "C": 0.0042531, + "V": 300.42862503, + "T": "2017-11-11T04:33:00", + "BV": 1.27804765 + }, + { + "O": 0.00425298, + "H": 0.00425298, + "L": 0.0042528, + "C": 0.0042528, + "V": 23.22574849, + "T": "2017-11-11T04:34:00", + "BV": 0.09877574 + }, + { + "O": 0.00425195, + "H": 0.00425283, + "L": 0.00425195, + "C": 0.00425282, + "V": 554.64426989, + "T": "2017-11-11T04:35:00", + "BV": 2.35879879 + }, + { + "O": 0.00425695, + "H": 0.00425695, + "L": 0.00425282, + "C": 0.00425283, + "V": 497.94451307, + "T": "2017-11-11T04:36:00", + "BV": 2.1176787 + }, + { + "O": 0.00425284, + "H": 0.00425284, + "L": 0.00425282, + "C": 0.00425282, + "V": 89.98278919, + "T": "2017-11-11T04:37:00", + "BV": 0.38268077 + }, + { + "O": 0.00425283, + "H": 0.00425283, + "L": 0.00425, + "C": 0.00425, + "V": 155.74871605, + "T": "2017-11-11T04:38:00", + "BV": 0.66208142 + }, + { + "O": 0.00425282, + "H": 0.00425282, + "L": 0.00425282, + "C": 0.00425282, + "V": 1.28210264, + "T": "2017-11-11T04:39:00", + "BV": 0.00545255 + }, + { + "O": 0.00425282, + "H": 0.00425282, + "L": 0.00425, + "C": 0.00425, + "V": 72.04972439, + "T": "2017-11-11T04:40:00", + "BV": 0.30626559 + }, + { + "O": 0.00425282, + "H": 0.00425282, + "L": 0.00425282, + "C": 0.00425282, + "V": 29.38323388, + "T": "2017-11-11T04:41:00", + "BV": 0.1249616 + }, + { + "O": 0.00425, + "H": 0.00425, + "L": 0.00424981, + "C": 0.00424981, + "V": 77.08641328, + "T": "2017-11-11T04:42:00", + "BV": 0.32761693 + }, + { + "O": 0.00424981, + "H": 0.0042499, + "L": 0.00424981, + "C": 0.0042499, + "V": 11.05137127, + "T": "2017-11-11T04:43:00", + "BV": 0.04696714 + }, + { + "O": 0.0042499, + "H": 0.00425, + "L": 0.00424981, + "C": 0.00424981, + "V": 27.3185533, + "T": "2017-11-11T04:44:00", + "BV": 0.11610118 + }, + { + "O": 0.0042499, + "H": 0.0042499, + "L": 0.00424981, + "C": 0.00424981, + "V": 48.90634205, + "T": "2017-11-11T04:45:00", + "BV": 0.20784703 + }, + { + "O": 0.00424981, + "H": 0.00424981, + "L": 0.00424931, + "C": 0.00424972, + "V": 117.35902047, + "T": "2017-11-11T04:46:00", + "BV": 0.49874934 + }, + { + "O": 0.00424931, + "H": 0.00424931, + "L": 0.00424924, + "C": 0.00424924, + "V": 87.51450327, + "T": "2017-11-11T04:47:00", + "BV": 0.3718762 + }, + { + "O": 0.00424891, + "H": 0.00424931, + "L": 0.00424891, + "C": 0.00424931, + "V": 9.50739301, + "T": "2017-11-11T04:48:00", + "BV": 0.04039977 + }, + { + "O": 0.00424891, + "H": 0.00424891, + "L": 0.00424891, + "C": 0.00424891, + "V": 1.88242542, + "T": "2017-11-11T04:49:00", + "BV": 0.00799825 + }, + { + "O": 0.0042489, + "H": 0.0042499, + "L": 0.0042489, + "C": 0.0042489, + "V": 344.70021105, + "T": "2017-11-11T04:50:00", + "BV": 1.46468808 + }, + { + "O": 0.00424989, + "H": 0.00427043, + "L": 0.00424989, + "C": 0.00427043, + "V": 47.02079676, + "T": "2017-11-11T04:51:00", + "BV": 0.19996383 + }, + { + "O": 0.00426663, + "H": 0.00426663, + "L": 0.00426449, + "C": 0.00426449, + "V": 3.1348238, + "T": "2017-11-11T04:52:00", + "BV": 0.01337449 + }, + { + "O": 0.00426663, + "H": 0.00427077, + "L": 0.00426369, + "C": 0.00426369, + "V": 34.92752481, + "T": "2017-11-11T04:53:00", + "BV": 0.14900675 + }, + { + "O": 0.00426449, + "H": 0.0042645, + "L": 0.0042489, + "C": 0.0042489, + "V": 569.48657512, + "T": "2017-11-11T04:54:00", + "BV": 2.42534643 + }, + { + "O": 0.00427077, + "H": 0.00427077, + "L": 0.00424891, + "C": 0.0042665, + "V": 520.28542571, + "T": "2017-11-11T04:55:00", + "BV": 2.21132657 + }, + { + "O": 0.00424893, + "H": 0.004271, + "L": 0.0042489, + "C": 0.004271, + "V": 19.56011336, + "T": "2017-11-11T04:56:00", + "BV": 0.08333519 + }, + { + "O": 0.00425001, + "H": 0.00427678, + "L": 0.00425001, + "C": 0.00427678, + "V": 183.1, + "T": "2017-11-11T04:57:00", + "BV": 0.77826414 + }, + { + "O": 0.004271, + "H": 0.004271, + "L": 0.00425002, + "C": 0.00426246, + "V": 38.92103651, + "T": "2017-11-11T04:58:00", + "BV": 0.16563025 + }, + { + "O": 0.00425002, + "H": 0.004271, + "L": 0.00425002, + "C": 0.00426246, + "V": 36.29272279, + "T": "2017-11-11T04:59:00", + "BV": 0.15460254 + }, + { + "O": 0.00426673, + "H": 0.00426673, + "L": 0.00426246, + "C": 0.00426664, + "V": 10.30896384, + "T": "2017-11-11T05:00:00", + "BV": 0.04394283 + }, + { + "O": 0.00426673, + "H": 0.00426673, + "L": 0.00426673, + "C": 0.00426673, + "V": 0.93033687, + "T": "2017-11-11T05:01:00", + "BV": 0.00396949 + }, + { + "O": 0.00426673, + "H": 0.00426673, + "L": 0.00426247, + "C": 0.00426673, + "V": 17.70473231, + "T": "2017-11-11T05:02:00", + "BV": 0.07554031 + }, + { + "O": 0.00426673, + "H": 0.00426673, + "L": 0.00426573, + "C": 0.00426673, + "V": 121.28348605, + "T": "2017-11-11T05:03:00", + "BV": 0.51747601 + }, + { + "O": 0.00426673, + "H": 0.00427677, + "L": 0.00426673, + "C": 0.00427677, + "V": 705.25012554, + "T": "2017-11-11T05:04:00", + "BV": 3.00983123 + }, + { + "O": 0.0042765, + "H": 0.00427677, + "L": 0.00427101, + "C": 0.00427101, + "V": 18.02964282, + "T": "2017-11-11T05:05:00", + "BV": 0.07707732 + }, + { + "O": 0.004271, + "H": 0.00427101, + "L": 0.004271, + "C": 0.00427101, + "V": 110.77767888, + "T": "2017-11-11T05:06:00", + "BV": 0.47313194 + }, + { + "O": 0.00427101, + "H": 0.00427101, + "L": 0.0042489, + "C": 0.0042489, + "V": 791.94392593, + "T": "2017-11-11T05:07:00", + "BV": 3.36686192 + }, + { + "O": 0.0042489, + "H": 0.00427668, + "L": 0.0042489, + "C": 0.00427668, + "V": 120.119688, + "T": "2017-11-11T05:08:00", + "BV": 0.51037985 + }, + { + "O": 0.00424891, + "H": 0.00427677, + "L": 0.00424891, + "C": 0.00427677, + "V": 0.94596517, + "T": "2017-11-11T05:09:00", + "BV": 0.00403604 + }, + { + "O": 0.00424891, + "H": 0.00427668, + "L": 0.00424891, + "C": 0.00427668, + "V": 47.97644115, + "T": "2017-11-11T05:10:00", + "BV": 0.20387533 + }, + { + "O": 0.0042724, + "H": 0.00428007, + "L": 0.0042724, + "C": 0.00428007, + "V": 1472.61940556, + "T": "2017-11-11T05:11:00", + "BV": 6.29813575 + }, + { + "O": 0.00428007, + "H": 0.004294, + "L": 0.00428007, + "C": 0.004294, + "V": 79.39147182, + "T": "2017-11-11T05:12:00", + "BV": 0.3400657 + }, + { + "O": 0.004295, + "H": 0.00432, + "L": 0.004294, + "C": 0.00431834, + "V": 350.08872018, + "T": "2017-11-11T05:13:00", + "BV": 1.50861727 + }, + { + "O": 0.00432, + "H": 0.00432102, + "L": 0.004286, + "C": 0.00431826, + "V": 243.16783455, + "T": "2017-11-11T05:14:00", + "BV": 1.04990228 + }, + { + "O": 0.00431826, + "H": 0.00432262, + "L": 0.00431826, + "C": 0.00431826, + "V": 52.22785422, + "T": "2017-11-11T05:15:00", + "BV": 0.22567581 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00429312, + "C": 0.00429312, + "V": 57.79077248, + "T": "2017-11-11T05:16:00", + "BV": 0.24941301 + }, + { + "O": 0.00431512, + "H": 0.00432, + "L": 0.00431, + "C": 0.00432, + "V": 154.37077361, + "T": "2017-11-11T05:17:00", + "BV": 0.66610318 + }, + { + "O": 0.00432, + "H": 0.0043214, + "L": 0.0043, + "C": 0.00430982, + "V": 115.48454982, + "T": "2017-11-11T05:18:00", + "BV": 0.49763991 + }, + { + "O": 0.00430982, + "H": 0.00430982, + "L": 0.0043, + "C": 0.0043, + "V": 147.66471971, + "T": "2017-11-11T05:19:00", + "BV": 0.63546729 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00428481, + "C": 0.00428481, + "V": 157.39660727, + "T": "2017-11-11T05:20:00", + "BV": 0.67469184 + }, + { + "O": 0.00428522, + "H": 0.00428522, + "L": 0.004285, + "C": 0.004285, + "V": 122.38506742, + "T": "2017-11-11T05:21:00", + "BV": 0.52442016 + }, + { + "O": 0.00428522, + "H": 0.00428709, + "L": 0.00428462, + "C": 0.00428709, + "V": 92.7683818, + "T": "2017-11-11T05:22:00", + "BV": 0.39755686 + }, + { + "O": 0.00428462, + "H": 0.00428709, + "L": 0.00428462, + "C": 0.00428462, + "V": 173.49716375, + "T": "2017-11-11T05:23:00", + "BV": 0.74366329 + }, + { + "O": 0.00428462, + "H": 0.00428462, + "L": 0.00428462, + "C": 0.00428462, + "V": 13.8267206, + "T": "2017-11-11T05:24:00", + "BV": 0.05924223 + }, + { + "O": 0.00428709, + "H": 0.00430981, + "L": 0.00428709, + "C": 0.00430981, + "V": 425.99208148, + "T": "2017-11-11T05:25:00", + "BV": 1.83177812 + }, + { + "O": 0.00430981, + "H": 0.00430981, + "L": 0.00430714, + "C": 0.00430714, + "V": 35.69801169, + "T": "2017-11-11T05:26:00", + "BV": 0.15377626 + }, + { + "O": 0.00430981, + "H": 0.00430981, + "L": 0.00430981, + "C": 0.00430981, + "V": 61.71272846, + "T": "2017-11-11T05:27:00", + "BV": 0.26597012 + }, + { + "O": 0.00430981, + "H": 0.004313, + "L": 0.00430981, + "C": 0.00430983, + "V": 133.87112526, + "T": "2017-11-11T05:28:00", + "BV": 0.57696138 + }, + { + "O": 0.00430982, + "H": 0.0043099, + "L": 0.00430982, + "C": 0.0043099, + "V": 15.81086466, + "T": "2017-11-11T05:29:00", + "BV": 0.06814281 + }, + { + "O": 0.00430992, + "H": 0.00430992, + "L": 0.00430991, + "C": 0.00430991, + "V": 5.09, + "T": "2017-11-11T05:30:00", + "BV": 0.02193742 + }, + { + "O": 0.00430991, + "H": 0.00432135, + "L": 0.00430991, + "C": 0.00431363, + "V": 31.01471394, + "T": "2017-11-11T05:31:00", + "BV": 0.13372551 + }, + { + "O": 0.00430991, + "H": 0.00430991, + "L": 0.00430991, + "C": 0.00430991, + "V": 31.56320178, + "T": "2017-11-11T05:32:00", + "BV": 0.13603455 + }, + { + "O": 0.0043099, + "H": 0.00431363, + "L": 0.0043099, + "C": 0.00431363, + "V": 131.50116589, + "T": "2017-11-11T05:33:00", + "BV": 0.5667972 + }, + { + "O": 0.00431999, + "H": 0.00432135, + "L": 0.00431999, + "C": 0.00432, + "V": 21.50487189, + "T": "2017-11-11T05:34:00", + "BV": 0.09291091 + }, + { + "O": 0.00432135, + "H": 0.00432279, + "L": 0.00432, + "C": 0.00432279, + "V": 184.47805389, + "T": "2017-11-11T05:35:00", + "BV": 0.79745423 + }, + { + "O": 0.00432279, + "H": 0.00432294, + "L": 0.00432279, + "C": 0.00432281, + "V": 19.17701986, + "T": "2017-11-11T05:36:00", + "BV": 0.08289837 + }, + { + "O": 0.00432294, + "H": 0.00432634, + "L": 0.00431999, + "C": 0.00431999, + "V": 327.82909071, + "T": "2017-11-11T05:37:00", + "BV": 1.41694799 + }, + { + "O": 0.00432, + "H": 0.00432053, + "L": 0.00431999, + "C": 0.00432053, + "V": 374.47926102, + "T": "2017-11-11T05:38:00", + "BV": 1.61785036 + }, + { + "O": 0.00432053, + "H": 0.00432634, + "L": 0.00432053, + "C": 0.00432634, + "V": 113.30883791, + "T": "2017-11-11T05:39:00", + "BV": 0.49002833 + }, + { + "O": 0.00432634, + "H": 0.00432634, + "L": 0.00431999, + "C": 0.00432634, + "V": 296.80302829, + "T": "2017-11-11T05:40:00", + "BV": 1.28260014 + }, + { + "O": 0.00432631, + "H": 0.00432634, + "L": 0.00432631, + "C": 0.00432634, + "V": 15.97391244, + "T": "2017-11-11T05:41:00", + "BV": 0.06910852 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431999, + "C": 0.00431999, + "V": 311.15056784, + "T": "2017-11-11T05:42:00", + "BV": 1.34416772 + }, + { + "O": 0.00432634, + "H": 0.00432634, + "L": 0.00432634, + "C": 0.00432634, + "V": 67.93592571, + "T": "2017-11-11T05:43:00", + "BV": 0.29391388 + }, + { + "O": 0.00432634, + "H": 0.00432634, + "L": 0.00431999, + "C": 0.00432634, + "V": 497.38370125, + "T": "2017-11-11T05:44:00", + "BV": 2.14919583 + }, + { + "O": 0.00432634, + "H": 0.00433, + "L": 0.00432634, + "C": 0.00432634, + "V": 213.71828462, + "T": "2017-11-11T05:45:00", + "BV": 0.92476002 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.0043263, + "C": 0.00432635, + "V": 61.25033, + "T": "2017-11-11T05:46:00", + "BV": 0.26502555 + }, + { + "O": 0.00432635, + "H": 0.00433, + "L": 0.00432635, + "C": 0.00432635, + "V": 31.14702459, + "T": "2017-11-11T05:47:00", + "BV": 0.13481305 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432635, + "C": 0.00432635, + "V": 21.14067141, + "T": "2017-11-11T05:48:00", + "BV": 0.09153493 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00431999, + "C": 0.00433, + "V": 172.7332284, + "T": "2017-11-11T05:50:00", + "BV": 0.74699391 + }, + { + "O": 0.00432999, + "H": 0.00432999, + "L": 0.00430991, + "C": 0.00432996, + "V": 181.13620808, + "T": "2017-11-11T05:51:00", + "BV": 0.78155307 + }, + { + "O": 0.00432996, + "H": 0.00432997, + "L": 0.00430714, + "C": 0.00430991, + "V": 347.34913244, + "T": "2017-11-11T05:52:00", + "BV": 1.49890348 + }, + { + "O": 0.00430991, + "H": 0.00430991, + "L": 0.00430757, + "C": 0.00430991, + "V": 39.0302777, + "T": "2017-11-11T05:53:00", + "BV": 0.16821473 + }, + { + "O": 0.00430991, + "H": 0.00432, + "L": 0.00430991, + "C": 0.00432, + "V": 38.16070132, + "T": "2017-11-11T05:54:00", + "BV": 0.1646788 + }, + { + "O": 0.00430991, + "H": 0.00432, + "L": 0.00430714, + "C": 0.00430714, + "V": 8.46500052, + "T": "2017-11-11T05:55:00", + "BV": 0.03650722 + }, + { + "O": 0.00430714, + "H": 0.00432, + "L": 0.00430714, + "C": 0.00432, + "V": 232.48, + "T": "2017-11-11T05:56:00", + "BV": 1.00430071 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431987, + "C": 0.00431987, + "V": 0.61602937, + "T": "2017-11-11T05:57:00", + "BV": 0.00266117 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.00431987, + "C": 0.00432, + "V": 101.28365237, + "T": "2017-11-11T05:58:00", + "BV": 0.43754474 + }, + { + "O": 0.00432, + "H": 0.00432107, + "L": 0.00432, + "C": 0.00432107, + "V": 30.53497776, + "T": "2017-11-11T05:59:00", + "BV": 0.13191773 + }, + { + "O": 0.00432107, + "H": 0.00432107, + "L": 0.00432107, + "C": 0.00432107, + "V": 19.0761023, + "T": "2017-11-11T06:00:00", + "BV": 0.08242915 + }, + { + "O": 0.00432107, + "H": 0.00432351, + "L": 0.00432107, + "C": 0.00432351, + "V": 99.66629889, + "T": "2017-11-11T06:01:00", + "BV": 0.43066674 + }, + { + "O": 0.00432351, + "H": 0.00432351, + "L": 0.00432, + "C": 0.00432, + "V": 137.76066775, + "T": "2017-11-11T06:02:00", + "BV": 0.59543619 + }, + { + "O": 0.00432523, + "H": 0.00432995, + "L": 0.00432351, + "C": 0.00432995, + "V": 122.61866402, + "T": "2017-11-11T06:03:00", + "BV": 0.53061512 + }, + { + "O": 0.00432995, + "H": 0.00432995, + "L": 0.00432994, + "C": 0.00432994, + "V": 137.39721753, + "T": "2017-11-11T06:04:00", + "BV": 0.59492201 + }, + { + "O": 0.00432994, + "H": 0.00432994, + "L": 0.00432532, + "C": 0.00432532, + "V": 33.03398633, + "T": "2017-11-11T06:05:00", + "BV": 0.14297523 + }, + { + "O": 0.00432993, + "H": 0.00432993, + "L": 0.00432532, + "C": 0.00432532, + "V": 87.96917241, + "T": "2017-11-11T06:06:00", + "BV": 0.38057001 + }, + { + "O": 0.0043299, + "H": 0.00432992, + "L": 0.00432989, + "C": 0.0043299, + "V": 288.70007526, + "T": "2017-11-11T06:07:00", + "BV": 1.25004301 + }, + { + "O": 0.00432991, + "H": 0.00433001, + "L": 0.00432533, + "C": 0.00433001, + "V": 1198.18909061, + "T": "2017-11-11T06:08:00", + "BV": 5.18805303 + }, + { + "O": 0.00433001, + "H": 0.00435709, + "L": 0.00433, + "C": 0.004352, + "V": 787.58973182, + "T": "2017-11-11T06:09:00", + "BV": 3.41783761 + }, + { + "O": 0.00434565, + "H": 0.004352, + "L": 0.00434565, + "C": 0.004352, + "V": 86.37452187, + "T": "2017-11-11T06:10:00", + "BV": 0.37573592 + }, + { + "O": 0.004352, + "H": 0.004352, + "L": 0.00434547, + "C": 0.00434547, + "V": 14.05857259, + "T": "2017-11-11T06:11:00", + "BV": 0.06111905 + }, + { + "O": 0.004352, + "H": 0.004352, + "L": 0.00433, + "C": 0.00433, + "V": 408.77903975, + "T": "2017-11-11T06:12:00", + "BV": 1.77728074 + }, + { + "O": 0.00433, + "H": 0.00435199, + "L": 0.00432992, + "C": 0.00434764, + "V": 361.95935092, + "T": "2017-11-11T06:13:00", + "BV": 1.57246867 + }, + { + "O": 0.00434764, + "H": 0.00434764, + "L": 0.00432993, + "C": 0.00434565, + "V": 107.07795691, + "T": "2017-11-11T06:14:00", + "BV": 0.46408616 + }, + { + "O": 0.00434565, + "H": 0.00434565, + "L": 0.00433, + "C": 0.00433, + "V": 15.86884709, + "T": "2017-11-11T06:15:00", + "BV": 0.06887587 + }, + { + "O": 0.00434565, + "H": 0.00435199, + "L": 0.00433, + "C": 0.00435199, + "V": 134.78904624, + "T": "2017-11-11T06:16:00", + "BV": 0.58594516 + }, + { + "O": 0.00435199, + "H": 0.00435199, + "L": 0.00433, + "C": 0.00435198, + "V": 585.85611088, + "T": "2017-11-11T06:18:00", + "BV": 2.54044739 + }, + { + "O": 0.00435196, + "H": 0.00435198, + "L": 0.00435196, + "C": 0.00435198, + "V": 26.42627472, + "T": "2017-11-11T06:19:00", + "BV": 0.11500654 + }, + { + "O": 0.00435196, + "H": 0.00435197, + "L": 0.00435196, + "C": 0.00435197, + "V": 5.0, + "T": "2017-11-11T06:20:00", + "BV": 0.02175982 + }, + { + "O": 0.00435197, + "H": 0.00435197, + "L": 0.004331, + "C": 0.00435197, + "V": 160.18741535, + "T": "2017-11-11T06:21:00", + "BV": 0.69679529 + }, + { + "O": 0.00435197, + "H": 0.00436071, + "L": 0.00433196, + "C": 0.00435197, + "V": 523.19128008, + "T": "2017-11-11T06:22:00", + "BV": 2.27844214 + }, + { + "O": 0.00435198, + "H": 0.00436126, + "L": 0.00433196, + "C": 0.00436126, + "V": 394.98702455, + "T": "2017-11-11T06:23:00", + "BV": 1.71847771 + }, + { + "O": 0.0043599, + "H": 0.00436152, + "L": 0.0043599, + "C": 0.0043599, + "V": 28.40991403, + "T": "2017-11-11T06:24:00", + "BV": 0.12386967 + }, + { + "O": 0.0043599, + "H": 0.0043599, + "L": 0.00433, + "C": 0.00434744, + "V": 320.48560917, + "T": "2017-11-11T06:25:00", + "BV": 1.38831685 + }, + { + "O": 0.00434744, + "H": 0.00434744, + "L": 0.00434744, + "C": 0.00434744, + "V": 15.23808531, + "T": "2017-11-11T06:26:00", + "BV": 0.06624665 + }, + { + "O": 0.00434744, + "H": 0.00436199, + "L": 0.00434524, + "C": 0.00434524, + "V": 219.01093701, + "T": "2017-11-11T06:27:00", + "BV": 0.95355545 + }, + { + "O": 0.00436191, + "H": 0.00436191, + "L": 0.00434524, + "C": 0.00436191, + "V": 11.08986645, + "T": "2017-11-11T06:28:00", + "BV": 0.04828964 + }, + { + "O": 0.00436191, + "H": 0.00436191, + "L": 0.00434524, + "C": 0.00434524, + "V": 13.8877, + "T": "2017-11-11T06:29:00", + "BV": 0.06051375 + }, + { + "O": 0.00434524, + "H": 0.00434524, + "L": 0.00434214, + "C": 0.00434524, + "V": 67.40720229, + "T": "2017-11-11T06:30:00", + "BV": 0.29289606 + }, + { + "O": 0.00434524, + "H": 0.00434524, + "L": 0.00434214, + "C": 0.00434524, + "V": 21.37059792, + "T": "2017-11-11T06:31:00", + "BV": 0.09285958 + }, + { + "O": 0.00434214, + "H": 0.00434524, + "L": 0.00434212, + "C": 0.00434524, + "V": 174.99903201, + "T": "2017-11-11T06:32:00", + "BV": 0.7604092 + }, + { + "O": 0.00434523, + "H": 0.00436232, + "L": 0.00434523, + "C": 0.00436232, + "V": 722.05894256, + "T": "2017-11-11T06:33:00", + "BV": 3.14301625 + }, + { + "O": 0.00436232, + "H": 0.00436233, + "L": 0.00434958, + "C": 0.00436233, + "V": 133.32294389, + "T": "2017-11-11T06:34:00", + "BV": 0.58100214 + }, + { + "O": 0.00436233, + "H": 0.00436233, + "L": 0.00434958, + "C": 0.00436233, + "V": 5.40517621, + "T": "2017-11-11T06:35:00", + "BV": 0.02357619 + }, + { + "O": 0.00436233, + "H": 0.00436314, + "L": 0.00434958, + "C": 0.00436233, + "V": 971.12236012, + "T": "2017-11-11T06:36:00", + "BV": 4.23637588 + }, + { + "O": 0.00436258, + "H": 0.00436344, + "L": 0.00434958, + "C": 0.00436344, + "V": 9.71347033, + "T": "2017-11-11T06:37:00", + "BV": 0.04234162 + }, + { + "O": 0.00436372, + "H": 0.00436403, + "L": 0.00436372, + "C": 0.00436403, + "V": 4.75050205, + "T": "2017-11-11T06:38:00", + "BV": 0.02073051 + }, + { + "O": 0.00436387, + "H": 0.00436403, + "L": 0.00436381, + "C": 0.00436381, + "V": 55.59083921, + "T": "2017-11-11T06:39:00", + "BV": 0.24259292 + }, + { + "O": 0.00436403, + "H": 0.00436406, + "L": 0.00436403, + "C": 0.00436403, + "V": 207.65158213, + "T": "2017-11-11T06:40:00", + "BV": 0.90619936 + }, + { + "O": 0.00436403, + "H": 0.00436473, + "L": 0.00436403, + "C": 0.00436473, + "V": 561.16689459, + "T": "2017-11-11T06:41:00", + "BV": 2.44922339 + }, + { + "O": 0.00436473, + "H": 0.00436613, + "L": 0.00436407, + "C": 0.00436407, + "V": 65.04992549, + "T": "2017-11-11T06:42:00", + "BV": 0.28392842 + }, + { + "O": 0.00436407, + "H": 0.00436407, + "L": 0.00436406, + "C": 0.00436407, + "V": 53.78415418, + "T": "2017-11-11T06:43:00", + "BV": 0.23471763 + }, + { + "O": 0.00436406, + "H": 0.00436407, + "L": 0.00432993, + "C": 0.00433016, + "V": 1074.73367707, + "T": "2017-11-11T06:44:00", + "BV": 4.67137819 + }, + { + "O": 0.00432994, + "H": 0.00436401, + "L": 0.00432993, + "C": 0.00436399, + "V": 141.81509451, + "T": "2017-11-11T06:45:00", + "BV": 0.61566513 + }, + { + "O": 0.00436399, + "H": 0.00436399, + "L": 0.004351, + "C": 0.00435587, + "V": 22.23809385, + "T": "2017-11-11T06:46:00", + "BV": 0.09693779 + }, + { + "O": 0.00435587, + "H": 0.00435587, + "L": 0.00435, + "C": 0.00435485, + "V": 83.14645044, + "T": "2017-11-11T06:47:00", + "BV": 0.36180254 + }, + { + "O": 0.00435587, + "H": 0.00435587, + "L": 0.00435587, + "C": 0.00435587, + "V": 22.91627415, + "T": "2017-11-11T06:48:00", + "BV": 0.09982029 + }, + { + "O": 0.00435485, + "H": 0.00436, + "L": 0.00435, + "C": 0.00435485, + "V": 18.31848289, + "T": "2017-11-11T06:49:00", + "BV": 0.07976177 + }, + { + "O": 0.00435485, + "H": 0.00436, + "L": 0.00435485, + "C": 0.00436, + "V": 29.23494508, + "T": "2017-11-11T06:50:00", + "BV": 0.12737048 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00435, + "C": 0.00435485, + "V": 50.60759992, + "T": "2017-11-11T06:51:00", + "BV": 0.22026673 + }, + { + "O": 0.00435485, + "H": 0.00435485, + "L": 0.00435484, + "C": 0.00435484, + "V": 9.96849385, + "T": "2017-11-11T06:52:00", + "BV": 0.04341121 + }, + { + "O": 0.00435, + "H": 0.00435484, + "L": 0.00435, + "C": 0.00435484, + "V": 2.49569392, + "T": "2017-11-11T06:53:00", + "BV": 0.01086374 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00435, + "C": 0.00435, + "V": 401.38300669, + "T": "2017-11-11T06:54:00", + "BV": 1.74601606 + }, + { + "O": 0.00434771, + "H": 0.00435, + "L": 0.00434485, + "C": 0.00434771, + "V": 163.02160557, + "T": "2017-11-11T06:55:00", + "BV": 0.70846866 + }, + { + "O": 0.00434771, + "H": 0.00434771, + "L": 0.00434771, + "C": 0.00434771, + "V": 79.01348661, + "T": "2017-11-11T06:56:00", + "BV": 0.34352769 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00433001, + "C": 0.00435, + "V": 476.55668836, + "T": "2017-11-11T06:57:00", + "BV": 2.06675319 + }, + { + "O": 0.00433452, + "H": 0.00435, + "L": 0.00433452, + "C": 0.00435, + "V": 22.5169662, + "T": "2017-11-11T06:58:00", + "BV": 0.09765468 + }, + { + "O": 0.00433453, + "H": 0.004349, + "L": 0.00433453, + "C": 0.004349, + "V": 22.75559199, + "T": "2017-11-11T06:59:00", + "BV": 0.09872327 + }, + { + "O": 0.004349, + "H": 0.00436542, + "L": 0.004349, + "C": 0.00436542, + "V": 1734.47002911, + "T": "2017-11-11T07:00:00", + "BV": 7.5588208 + }, + { + "O": 0.00435435, + "H": 0.00436541, + "L": 0.00435435, + "C": 0.00435435, + "V": 12.26037101, + "T": "2017-11-11T07:01:00", + "BV": 0.05341439 + }, + { + "O": 0.00436541, + "H": 0.00436541, + "L": 0.00436541, + "C": 0.00436541, + "V": 9.61215221, + "T": "2017-11-11T07:02:00", + "BV": 0.04196098 + }, + { + "O": 0.00436541, + "H": 0.0043662, + "L": 0.00435435, + "C": 0.00435435, + "V": 482.01527566, + "T": "2017-11-11T07:03:00", + "BV": 2.10418552 + }, + { + "O": 0.00435435, + "H": 0.00436542, + "L": 0.00435435, + "C": 0.00436542, + "V": 169.91782495, + "T": "2017-11-11T07:04:00", + "BV": 0.74167501 + }, + { + "O": 0.00436542, + "H": 0.00437047, + "L": 0.00436542, + "C": 0.00437047, + "V": 242.63217801, + "T": "2017-11-11T07:05:00", + "BV": 1.05992481 + }, + { + "O": 0.00437063, + "H": 0.0044, + "L": 0.00437063, + "C": 0.0044, + "V": 3307.58364768, + "T": "2017-11-11T07:06:00", + "BV": 14.53696003 + }, + { + "O": 0.0044, + "H": 0.00441016, + "L": 0.0044, + "C": 0.00440985, + "V": 897.65346748, + "T": "2017-11-11T07:07:00", + "BV": 3.95311273 + }, + { + "O": 0.00440985, + "H": 0.0044136, + "L": 0.00440985, + "C": 0.00441353, + "V": 568.87217514, + "T": "2017-11-11T07:08:00", + "BV": 2.51057694 + }, + { + "O": 0.00441353, + "H": 0.00444828, + "L": 0.00441336, + "C": 0.00443763, + "V": 1637.4156549, + "T": "2017-11-11T07:09:00", + "BV": 7.26387191 + }, + { + "O": 0.00443763, + "H": 0.00444818, + "L": 0.00442846, + "C": 0.00442873, + "V": 382.05540936, + "T": "2017-11-11T07:10:00", + "BV": 1.69610618 + }, + { + "O": 0.00442873, + "H": 0.00444999, + "L": 0.00442873, + "C": 0.00444999, + "V": 2573.2864212, + "T": "2017-11-11T07:11:00", + "BV": 11.44342267 + }, + { + "O": 0.00444999, + "H": 0.0044504, + "L": 0.00444828, + "C": 0.00445039, + "V": 1548.00194449, + "T": "2017-11-11T07:12:00", + "BV": 6.8886123 + }, + { + "O": 0.00445039, + "H": 0.00445234, + "L": 0.00445039, + "C": 0.00445234, + "V": 623.57441618, + "T": "2017-11-11T07:13:00", + "BV": 2.77557203 + }, + { + "O": 0.00445234, + "H": 0.004456, + "L": 0.00445234, + "C": 0.004456, + "V": 262.46437014, + "T": "2017-11-11T07:14:00", + "BV": 1.16928072 + }, + { + "O": 0.004455, + "H": 0.00445648, + "L": 0.00445235, + "C": 0.00445648, + "V": 480.67904763, + "T": "2017-11-11T07:15:00", + "BV": 2.14140062 + }, + { + "O": 0.00445648, + "H": 0.00446049, + "L": 0.0044564, + "C": 0.00446013, + "V": 405.97088143, + "T": "2017-11-11T07:16:00", + "BV": 1.80970739 + }, + { + "O": 0.00446083, + "H": 0.00446254, + "L": 0.00446083, + "C": 0.00446254, + "V": 100.34233502, + "T": "2017-11-11T07:17:00", + "BV": 0.44764835 + }, + { + "O": 0.00446305, + "H": 0.00446661, + "L": 0.00446118, + "C": 0.00446118, + "V": 586.47393097, + "T": "2017-11-11T07:18:00", + "BV": 2.61841644 + }, + { + "O": 0.00446118, + "H": 0.00446669, + "L": 0.00446118, + "C": 0.00446669, + "V": 683.86489355, + "T": "2017-11-11T07:19:00", + "BV": 3.05142556 + }, + { + "O": 0.00446669, + "H": 0.00446966, + "L": 0.00446661, + "C": 0.00446925, + "V": 661.40713386, + "T": "2017-11-11T07:20:00", + "BV": 2.9549486 + }, + { + "O": 0.00446925, + "H": 0.00446966, + "L": 0.00446013, + "C": 0.00446925, + "V": 1039.63113643, + "T": "2017-11-11T07:21:00", + "BV": 4.64533262 + }, + { + "O": 0.00446925, + "H": 0.00446925, + "L": 0.00443648, + "C": 0.00445383, + "V": 1020.76643482, + "T": "2017-11-11T07:22:00", + "BV": 4.55175391 + }, + { + "O": 0.00445383, + "H": 0.00446962, + "L": 0.00445383, + "C": 0.0044696, + "V": 413.98400699, + "T": "2017-11-11T07:23:00", + "BV": 1.84732991 + }, + { + "O": 0.00446166, + "H": 0.00447024, + "L": 0.00443705, + "C": 0.00447, + "V": 3392.69862754, + "T": "2017-11-11T07:24:00", + "BV": 15.16128898 + }, + { + "O": 0.00447007, + "H": 0.00447024, + "L": 0.00447007, + "C": 0.00447024, + "V": 440.53127647, + "T": "2017-11-11T07:25:00", + "BV": 1.96926876 + }, + { + "O": 0.00447007, + "H": 0.00447168, + "L": 0.00447007, + "C": 0.00447168, + "V": 808.86759161, + "T": "2017-11-11T07:26:00", + "BV": 3.61605194 + }, + { + "O": 0.00447168, + "H": 0.00447168, + "L": 0.00447024, + "C": 0.00447168, + "V": 544.38705788, + "T": "2017-11-11T07:27:00", + "BV": 2.43378573 + }, + { + "O": 0.00447168, + "H": 0.00447499, + "L": 0.00447032, + "C": 0.00447499, + "V": 1055.40458581, + "T": "2017-11-11T07:28:00", + "BV": 4.71980664 + }, + { + "O": 0.00447499, + "H": 0.00447631, + "L": 0.00447499, + "C": 0.004476, + "V": 331.14646943, + "T": "2017-11-11T07:29:00", + "BV": 1.4820771 + }, + { + "O": 0.004476, + "H": 0.004476, + "L": 0.00447499, + "C": 0.004475, + "V": 374.29140678, + "T": "2017-11-11T07:30:00", + "BV": 1.67530152 + }, + { + "O": 0.004475, + "H": 0.004475, + "L": 0.00447, + "C": 0.00447, + "V": 1114.7654411, + "T": "2017-11-11T07:31:00", + "BV": 4.98513867 + }, + { + "O": 0.00446895, + "H": 0.00447032, + "L": 0.0044515, + "C": 0.00446, + "V": 583.47630633, + "T": "2017-11-11T07:32:00", + "BV": 2.60289782 + }, + { + "O": 0.0044515, + "H": 0.00446, + "L": 0.00444064, + "C": 0.00444064, + "V": 544.99415575, + "T": "2017-11-11T07:33:00", + "BV": 2.42217129 + }, + { + "O": 0.00444064, + "H": 0.00444064, + "L": 0.00441885, + "C": 0.00441885, + "V": 665.26054433, + "T": "2017-11-11T07:34:00", + "BV": 2.9434486 + }, + { + "O": 0.00441885, + "H": 0.00446, + "L": 0.00441885, + "C": 0.00444262, + "V": 406.67989275, + "T": "2017-11-11T07:35:00", + "BV": 1.80269002 + }, + { + "O": 0.00444262, + "H": 0.00445999, + "L": 0.004411, + "C": 0.004411, + "V": 640.9496935, + "T": "2017-11-11T07:36:00", + "BV": 2.84026337 + }, + { + "O": 0.00441741, + "H": 0.00446, + "L": 0.00441741, + "C": 0.00442001, + "V": 615.38058921, + "T": "2017-11-11T07:37:00", + "BV": 2.72262179 + }, + { + "O": 0.004422, + "H": 0.00445652, + "L": 0.00441101, + "C": 0.00441742, + "V": 754.69713753, + "T": "2017-11-11T07:38:00", + "BV": 3.34702889 + }, + { + "O": 0.00441742, + "H": 0.00447, + "L": 0.00441742, + "C": 0.00442485, + "V": 1573.57328574, + "T": "2017-11-11T07:39:00", + "BV": 7.02863752 + }, + { + "O": 0.00445118, + "H": 0.00447149, + "L": 0.00442504, + "C": 0.00447149, + "V": 256.63345483, + "T": "2017-11-11T07:40:00", + "BV": 1.14014204 + }, + { + "O": 0.00445965, + "H": 0.00445965, + "L": 0.004449, + "C": 0.004449, + "V": 90.62527244, + "T": "2017-11-11T07:41:00", + "BV": 0.40350941 + }, + { + "O": 0.00444901, + "H": 0.00445965, + "L": 0.004449, + "C": 0.00445965, + "V": 20.79925555, + "T": "2017-11-11T07:42:00", + "BV": 0.09255697 + }, + { + "O": 0.004449, + "H": 0.00447706, + "L": 0.004449, + "C": 0.00447706, + "V": 209.04168022, + "T": "2017-11-11T07:43:00", + "BV": 0.93511811 + }, + { + "O": 0.00447706, + "H": 0.00448011, + "L": 0.00447706, + "C": 0.00448011, + "V": 637.16119863, + "T": "2017-11-11T07:44:00", + "BV": 2.85375656 + }, + { + "O": 0.00447758, + "H": 0.00448172, + "L": 0.00446411, + "C": 0.00448172, + "V": 718.62927203, + "T": "2017-11-11T07:45:00", + "BV": 3.21825888 + }, + { + "O": 0.00448172, + "H": 0.00448324, + "L": 0.00446412, + "C": 0.0044819, + "V": 604.71586058, + "T": "2017-11-11T07:46:00", + "BV": 2.71028806 + }, + { + "O": 0.00448286, + "H": 0.004484, + "L": 0.0044819, + "C": 0.004484, + "V": 321.15411054, + "T": "2017-11-11T07:47:00", + "BV": 1.43948719 + }, + { + "O": 0.004484, + "H": 0.00448876, + "L": 0.004484, + "C": 0.00448876, + "V": 487.7272151, + "T": "2017-11-11T07:48:00", + "BV": 2.18790864 + }, + { + "O": 0.0044878, + "H": 0.00448876, + "L": 0.004484, + "C": 0.004484, + "V": 328.49349555, + "T": "2017-11-11T07:49:00", + "BV": 1.47386379 + }, + { + "O": 0.00448516, + "H": 0.00448516, + "L": 0.00445297, + "C": 0.00447565, + "V": 676.38975558, + "T": "2017-11-11T07:50:00", + "BV": 3.01886407 + }, + { + "O": 0.00446411, + "H": 0.00448516, + "L": 0.00444002, + "C": 0.00448, + "V": 121.93373075, + "T": "2017-11-11T07:51:00", + "BV": 0.54490929 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447613, + "C": 0.00448, + "V": 232.27876957, + "T": "2017-11-11T07:52:00", + "BV": 1.04060754 + }, + { + "O": 0.00447613, + "H": 0.004479, + "L": 0.00447613, + "C": 0.004479, + "V": 85.44085631, + "T": "2017-11-11T07:53:00", + "BV": 0.3826089 + }, + { + "O": 0.00447613, + "H": 0.004479, + "L": 0.00447613, + "C": 0.00447613, + "V": 102.31514529, + "T": "2017-11-11T07:54:00", + "BV": 0.45801451 + }, + { + "O": 0.00447163, + "H": 0.00447613, + "L": 0.00445, + "C": 0.00447613, + "V": 48.20616831, + "T": "2017-11-11T07:55:00", + "BV": 0.2148985 + }, + { + "O": 0.00446465, + "H": 0.00446465, + "L": 0.00444, + "C": 0.00445, + "V": 208.11915519, + "T": "2017-11-11T07:56:00", + "BV": 0.92522911 + }, + { + "O": 0.00445334, + "H": 0.00445334, + "L": 0.00445334, + "C": 0.00445334, + "V": 136.24249529, + "T": "2017-11-11T07:57:00", + "BV": 0.60673413 + }, + { + "O": 0.00445334, + "H": 0.00446995, + "L": 0.00444, + "C": 0.00446995, + "V": 117.62264029, + "T": "2017-11-11T07:58:00", + "BV": 0.52361505 + }, + { + "O": 0.00446996, + "H": 0.00446996, + "L": 0.00445334, + "C": 0.00445335, + "V": 30.05731546, + "T": "2017-11-11T07:59:00", + "BV": 0.13421383 + }, + { + "O": 0.00445335, + "H": 0.00446971, + "L": 0.00445335, + "C": 0.0044696, + "V": 121.61098449, + "T": "2017-11-11T08:00:00", + "BV": 0.54234296 + }, + { + "O": 0.00445337, + "H": 0.00447899, + "L": 0.00445334, + "C": 0.00446959, + "V": 513.8274103, + "T": "2017-11-11T08:01:00", + "BV": 2.29364511 + }, + { + "O": 0.00446959, + "H": 0.00446959, + "L": 0.00445342, + "C": 0.00446959, + "V": 16.79937942, + "T": "2017-11-11T08:02:00", + "BV": 0.07507016 + }, + { + "O": 0.00445348, + "H": 0.00446967, + "L": 0.00445348, + "C": 0.00446959, + "V": 118.7343209, + "T": "2017-11-11T08:03:00", + "BV": 0.53067777 + }, + { + "O": 0.00446959, + "H": 0.00446959, + "L": 0.00444, + "C": 0.00445351, + "V": 329.05144586, + "T": "2017-11-11T08:04:00", + "BV": 1.46496989 + }, + { + "O": 0.0044535, + "H": 0.00445351, + "L": 0.00444044, + "C": 0.00445001, + "V": 93.65014492, + "T": "2017-11-11T08:05:00", + "BV": 0.41680022 + }, + { + "O": 0.00445001, + "H": 0.00445351, + "L": 0.004411, + "C": 0.00445351, + "V": 937.88072973, + "T": "2017-11-11T08:06:00", + "BV": 4.14893623 + }, + { + "O": 0.00445349, + "H": 0.00445349, + "L": 0.00441707, + "C": 0.00441707, + "V": 24.0, + "T": "2017-11-11T08:07:00", + "BV": 0.10615532 + }, + { + "O": 0.00441714, + "H": 0.00445346, + "L": 0.00441713, + "C": 0.00442326, + "V": 241.39144493, + "T": "2017-11-11T08:08:00", + "BV": 1.06665222 + }, + { + "O": 0.00441809, + "H": 0.00442936, + "L": 0.00439602, + "C": 0.00442935, + "V": 1524.07335984, + "T": "2017-11-11T08:09:00", + "BV": 6.72324019 + }, + { + "O": 0.00440901, + "H": 0.00442933, + "L": 0.00440901, + "C": 0.00440901, + "V": 318.03802645, + "T": "2017-11-11T08:10:00", + "BV": 1.40231186 + }, + { + "O": 0.00440901, + "H": 0.00440901, + "L": 0.0044026, + "C": 0.0044026, + "V": 21.34597407, + "T": "2017-11-11T08:11:00", + "BV": 0.09407812 + }, + { + "O": 0.0044026, + "H": 0.00442933, + "L": 0.00439602, + "C": 0.00440922, + "V": 344.25070398, + "T": "2017-11-11T08:12:00", + "BV": 1.5161404 + }, + { + "O": 0.00442933, + "H": 0.00444261, + "L": 0.00442245, + "C": 0.00442932, + "V": 307.67404895, + "T": "2017-11-11T08:13:00", + "BV": 1.36476348 + }, + { + "O": 0.00444261, + "H": 0.00444261, + "L": 0.00442928, + "C": 0.00442928, + "V": 80.93879361, + "T": "2017-11-11T08:14:00", + "BV": 0.35856799 + }, + { + "O": 0.00442928, + "H": 0.00444259, + "L": 0.00442245, + "C": 0.00442245, + "V": 217.37000233, + "T": "2017-11-11T08:15:00", + "BV": 0.96260546 + }, + { + "O": 0.00443878, + "H": 0.004441, + "L": 0.00442245, + "C": 0.00442928, + "V": 57.5731389, + "T": "2017-11-11T08:16:00", + "BV": 0.25513407 + }, + { + "O": 0.00443656, + "H": 0.004441, + "L": 0.00442928, + "C": 0.004441, + "V": 81.61622676, + "T": "2017-11-11T08:17:00", + "BV": 0.36195772 + }, + { + "O": 0.00443213, + "H": 0.00444259, + "L": 0.00443213, + "C": 0.00444259, + "V": 30.06369754, + "T": "2017-11-11T08:18:00", + "BV": 0.13354062 + }, + { + "O": 0.00444259, + "H": 0.0044426, + "L": 0.00443213, + "C": 0.00443213, + "V": 65.60751461, + "T": "2017-11-11T08:19:00", + "BV": 0.29140687 + }, + { + "O": 0.004433, + "H": 0.004433, + "L": 0.004433, + "C": 0.004433, + "V": 60.41728263, + "T": "2017-11-11T08:20:00", + "BV": 0.26782978 + }, + { + "O": 0.00444259, + "H": 0.00444259, + "L": 0.00443301, + "C": 0.00443301, + "V": 97.32736337, + "T": "2017-11-11T08:21:00", + "BV": 0.43237054 + }, + { + "O": 0.004433, + "H": 0.004433, + "L": 0.004425, + "C": 0.004425, + "V": 139.90749957, + "T": "2017-11-11T08:22:00", + "BV": 0.61944178 + }, + { + "O": 0.004425, + "H": 0.004425, + "L": 0.004425, + "C": 0.004425, + "V": 54.07762409, + "T": "2017-11-11T08:23:00", + "BV": 0.23929344 + }, + { + "O": 0.004425, + "H": 0.00444261, + "L": 0.004425, + "C": 0.00444261, + "V": 146.32243237, + "T": "2017-11-11T08:24:00", + "BV": 0.64844071 + }, + { + "O": 0.00444261, + "H": 0.0044535, + "L": 0.00443828, + "C": 0.0044535, + "V": 160.56982652, + "T": "2017-11-11T08:25:00", + "BV": 0.71491484 + }, + { + "O": 0.0044535, + "H": 0.00445351, + "L": 0.0044516, + "C": 0.0044516, + "V": 129.27511347, + "T": "2017-11-11T08:26:00", + "BV": 0.57568976 + }, + { + "O": 0.0044516, + "H": 0.00445351, + "L": 0.0044516, + "C": 0.0044516, + "V": 194.30944861, + "T": "2017-11-11T08:27:00", + "BV": 0.8651135 + }, + { + "O": 0.0044516, + "H": 0.00445845, + "L": 0.0044516, + "C": 0.00445845, + "V": 52.08250709, + "T": "2017-11-11T08:28:00", + "BV": 0.23193763 + }, + { + "O": 0.00445845, + "H": 0.004462, + "L": 0.00445845, + "C": 0.00445939, + "V": 5.56827158, + "T": "2017-11-11T08:29:00", + "BV": 0.02484008 + }, + { + "O": 0.00445936, + "H": 0.00445939, + "L": 0.00445936, + "C": 0.00445938, + "V": 152.76605645, + "T": "2017-11-11T08:30:00", + "BV": 0.68124149 + }, + { + "O": 0.00445939, + "H": 0.004462, + "L": 0.00445938, + "C": 0.0044594, + "V": 301.6028501, + "T": "2017-11-11T08:31:00", + "BV": 1.34511342 + }, + { + "O": 0.004462, + "H": 0.00446489, + "L": 0.004462, + "C": 0.00446489, + "V": 169.59784385, + "T": "2017-11-11T08:32:00", + "BV": 0.75706807 + }, + { + "O": 0.00446488, + "H": 0.00446489, + "L": 0.004462, + "C": 0.004462, + "V": 179.79287803, + "T": "2017-11-11T08:33:00", + "BV": 0.8024123 + }, + { + "O": 0.004463, + "H": 0.004463, + "L": 0.00445938, + "C": 0.00445938, + "V": 135.81837021, + "T": "2017-11-11T08:34:00", + "BV": 0.60585396 + }, + { + "O": 0.00445938, + "H": 0.00446485, + "L": 0.00445938, + "C": 0.00445938, + "V": 287.93381466, + "T": "2017-11-11T08:35:00", + "BV": 1.28407792 + }, + { + "O": 0.00445938, + "H": 0.00445938, + "L": 0.00445938, + "C": 0.00445938, + "V": 383.44521467, + "T": "2017-11-11T08:36:00", + "BV": 1.70992788 + }, + { + "O": 0.00446483, + "H": 0.00446483, + "L": 0.00445939, + "C": 0.00446471, + "V": 95.46631631, + "T": "2017-11-11T08:37:00", + "BV": 0.42610671 + }, + { + "O": 0.00446474, + "H": 0.00446474, + "L": 0.004463, + "C": 0.00446471, + "V": 93.96088982, + "T": "2017-11-11T08:38:00", + "BV": 0.41936827 + }, + { + "O": 0.00446487, + "H": 0.004465, + "L": 0.00446471, + "C": 0.004465, + "V": 160.56471268, + "T": "2017-11-11T08:39:00", + "BV": 0.7168973 + }, + { + "O": 0.004465, + "H": 0.004465, + "L": 0.00446488, + "C": 0.004465, + "V": 206.72444106, + "T": "2017-11-11T08:40:00", + "BV": 0.9230131 + }, + { + "O": 0.004465, + "H": 0.004465, + "L": 0.004465, + "C": 0.004465, + "V": 317.70987969, + "T": "2017-11-11T08:41:00", + "BV": 1.4185746 + }, + { + "O": 0.004465, + "H": 0.00446586, + "L": 0.004465, + "C": 0.004465, + "V": 286.32547554, + "T": "2017-11-11T08:42:00", + "BV": 1.27848385 + }, + { + "O": 0.00446585, + "H": 0.00446841, + "L": 0.00444867, + "C": 0.00446841, + "V": 727.76579609, + "T": "2017-11-11T08:43:00", + "BV": 3.2475433 + }, + { + "O": 0.00446488, + "H": 0.00446841, + "L": 0.00444867, + "C": 0.0044684, + "V": 219.02651785, + "T": "2017-11-11T08:44:00", + "BV": 0.97799058 + }, + { + "O": 0.00444867, + "H": 0.00446841, + "L": 0.00443824, + "C": 0.0044684, + "V": 47.30024462, + "T": "2017-11-11T08:45:00", + "BV": 0.21117761 + }, + { + "O": 0.0044684, + "H": 0.00446841, + "L": 0.00444867, + "C": 0.00446841, + "V": 118.57170831, + "T": "2017-11-11T08:46:00", + "BV": 0.52980589 + }, + { + "O": 0.0044684, + "H": 0.00446841, + "L": 0.00443824, + "C": 0.00444867, + "V": 405.5133166, + "T": "2017-11-11T08:47:00", + "BV": 1.8118455 + }, + { + "O": 0.00443824, + "H": 0.00444867, + "L": 0.00443824, + "C": 0.00444867, + "V": 46.22687448, + "T": "2017-11-11T08:48:00", + "BV": 0.2052043 + }, + { + "O": 0.00444867, + "H": 0.00446838, + "L": 0.00443092, + "C": 0.00443092, + "V": 184.79108591, + "T": "2017-11-11T08:49:00", + "BV": 0.81975437 + }, + { + "O": 0.00443092, + "H": 0.00443092, + "L": 0.00442985, + "C": 0.00443092, + "V": 34.5953991, + "T": "2017-11-11T08:50:00", + "BV": 0.15326896 + }, + { + "O": 0.00443092, + "H": 0.00443092, + "L": 0.00442985, + "C": 0.00442985, + "V": 5.37012579, + "T": "2017-11-11T08:51:00", + "BV": 0.02379244 + }, + { + "O": 0.00442984, + "H": 0.00442984, + "L": 0.00442939, + "C": 0.00442983, + "V": 32.17444045, + "T": "2017-11-11T08:52:00", + "BV": 0.14251503 + }, + { + "O": 0.00442983, + "H": 0.00442983, + "L": 0.00442939, + "C": 0.00442939, + "V": 165.48028497, + "T": "2017-11-11T08:53:00", + "BV": 0.73301369 + }, + { + "O": 0.00442939, + "H": 0.00442939, + "L": 0.0044276, + "C": 0.0044276, + "V": 42.70368033, + "T": "2017-11-11T08:54:00", + "BV": 0.189141 + }, + { + "O": 0.0044276, + "H": 0.0044276, + "L": 0.00442601, + "C": 0.00442652, + "V": 90.55648865, + "T": "2017-11-11T08:55:00", + "BV": 0.4008613 + }, + { + "O": 0.00442651, + "H": 0.00442651, + "L": 0.00442175, + "C": 0.00442175, + "V": 87.74562484, + "T": "2017-11-11T08:56:00", + "BV": 0.38804153 + }, + { + "O": 0.0044265, + "H": 0.0044265, + "L": 0.00442175, + "C": 0.00442175, + "V": 126.71072009, + "T": "2017-11-11T08:57:00", + "BV": 0.56078389 + }, + { + "O": 0.00442175, + "H": 0.00442175, + "L": 0.00442035, + "C": 0.00442035, + "V": 192.50222952, + "T": "2017-11-11T08:58:00", + "BV": 0.85112609 + }, + { + "O": 0.00442035, + "H": 0.00442035, + "L": 0.00442, + "C": 0.00442, + "V": 4.1702085, + "T": "2017-11-11T08:59:00", + "BV": 0.0184337 + }, + { + "O": 0.00442035, + "H": 0.00442035, + "L": 0.004395, + "C": 0.0044, + "V": 2257.95610007, + "T": "2017-11-11T09:00:00", + "BV": 9.9329714 + }, + { + "O": 0.00440257, + "H": 0.00442035, + "L": 0.0044, + "C": 0.00440299, + "V": 357.52989335, + "T": "2017-11-11T09:01:00", + "BV": 1.57781919 + }, + { + "O": 0.00442035, + "H": 0.00442035, + "L": 0.00440531, + "C": 0.00440531, + "V": 36.4933341, + "T": "2017-11-11T09:02:00", + "BV": 0.16116714 + }, + { + "O": 0.00440531, + "H": 0.00442, + "L": 0.00440524, + "C": 0.004419, + "V": 84.37381381, + "T": "2017-11-11T09:03:00", + "BV": 0.37230653 + }, + { + "O": 0.00441998, + "H": 0.00441998, + "L": 0.004419, + "C": 0.00441997, + "V": 263.16147477, + "T": "2017-11-11T09:04:00", + "BV": 1.16316494 + }, + { + "O": 0.00441997, + "H": 0.00441997, + "L": 0.004419, + "C": 0.00441997, + "V": 24.97930233, + "T": "2017-11-11T09:05:00", + "BV": 0.11040321 + }, + { + "O": 0.00440533, + "H": 0.00441997, + "L": 0.00440533, + "C": 0.00441997, + "V": 63.81451272, + "T": "2017-11-11T09:06:00", + "BV": 0.28203464 + }, + { + "O": 0.00441995, + "H": 0.00441995, + "L": 0.00441995, + "C": 0.00441995, + "V": 2.82287457, + "T": "2017-11-11T09:07:00", + "BV": 0.01247696 + }, + { + "O": 0.00440532, + "H": 0.00440532, + "L": 0.00440001, + "C": 0.0044051, + "V": 87.34483704, + "T": "2017-11-11T09:08:00", + "BV": 0.38451946 + }, + { + "O": 0.00440001, + "H": 0.00440001, + "L": 0.00439937, + "C": 0.00439937, + "V": 180.75793687, + "T": "2017-11-11T09:09:00", + "BV": 0.7953364 + }, + { + "O": 0.00440001, + "H": 0.00440441, + "L": 0.00439938, + "C": 0.00440441, + "V": 746.81032375, + "T": "2017-11-11T09:10:00", + "BV": 3.28596336 + }, + { + "O": 0.00440001, + "H": 0.00440002, + "L": 0.00439495, + "C": 0.0044, + "V": 175.15266435, + "T": "2017-11-11T09:11:00", + "BV": 0.77030687 + }, + { + "O": 0.00439501, + "H": 0.00440441, + "L": 0.00439495, + "C": 0.00440441, + "V": 121.01765669, + "T": "2017-11-11T09:12:00", + "BV": 0.5327712 + }, + { + "O": 0.00439501, + "H": 0.00442, + "L": 0.0043924, + "C": 0.0043924, + "V": 287.39575508, + "T": "2017-11-11T09:13:00", + "BV": 1.26453031 + }, + { + "O": 0.0043924, + "H": 0.0043924, + "L": 0.00438981, + "C": 0.0043924, + "V": 94.22712265, + "T": "2017-11-11T09:14:00", + "BV": 0.41380794 + }, + { + "O": 0.00440994, + "H": 0.00440997, + "L": 0.00438578, + "C": 0.0043924, + "V": 360.17220351, + "T": "2017-11-11T09:15:00", + "BV": 1.58219176 + }, + { + "O": 0.0043924, + "H": 0.00440995, + "L": 0.0043924, + "C": 0.0044, + "V": 233.55523367, + "T": "2017-11-11T09:16:00", + "BV": 1.02665796 + }, + { + "O": 0.00440993, + "H": 0.00440993, + "L": 0.00440992, + "C": 0.00440992, + "V": 27.51450468, + "T": "2017-11-11T09:17:00", + "BV": 0.1213369 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439894, + "C": 0.00439894, + "V": 103.74457834, + "T": "2017-11-11T09:18:00", + "BV": 0.45646528 + }, + { + "O": 0.004399, + "H": 0.004399, + "L": 0.004399, + "C": 0.004399, + "V": 14.0, + "T": "2017-11-11T09:19:00", + "BV": 0.061586 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.004399, + "C": 0.004399, + "V": 1.10081847, + "T": "2017-11-11T09:20:00", + "BV": 0.00484273 + }, + { + "O": 0.004399, + "H": 0.0044, + "L": 0.004399, + "C": 0.004399, + "V": 94.10977451, + "T": "2017-11-11T09:21:00", + "BV": 0.41398985 + }, + { + "O": 0.004399, + "H": 0.0044, + "L": 0.004399, + "C": 0.0044, + "V": 108.19431533, + "T": "2017-11-11T09:22:00", + "BV": 0.47601317 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0044, + "C": 0.0044, + "V": 67.80315618, + "T": "2017-11-11T09:23:00", + "BV": 0.29833386 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0044, + "C": 0.0044, + "V": 65.52923266, + "T": "2017-11-11T09:24:00", + "BV": 0.28832862 + }, + { + "O": 0.0044, + "H": 0.00440894, + "L": 0.0044, + "C": 0.00440894, + "V": 28.74287525, + "T": "2017-11-11T09:25:00", + "BV": 0.12651347 + }, + { + "O": 0.00440894, + "H": 0.00440894, + "L": 0.004402, + "C": 0.004402, + "V": 263.62849103, + "T": "2017-11-11T09:26:00", + "BV": 1.16156118 + }, + { + "O": 0.0044, + "H": 0.004402, + "L": 0.0044, + "C": 0.0044, + "V": 368.76368533, + "T": "2017-11-11T09:27:00", + "BV": 1.62289615 + }, + { + "O": 0.0044, + "H": 0.00440199, + "L": 0.0044, + "C": 0.00440199, + "V": 57.28473718, + "T": "2017-11-11T09:28:00", + "BV": 0.2520718 + }, + { + "O": 0.00440199, + "H": 0.004402, + "L": 0.00440199, + "C": 0.00440199, + "V": 260.41765573, + "T": "2017-11-11T09:29:00", + "BV": 1.14635817 + }, + { + "O": 0.00440199, + "H": 0.004402, + "L": 0.0044, + "C": 0.004402, + "V": 10.74961841, + "T": "2017-11-11T09:30:00", + "BV": 0.04731693 + }, + { + "O": 0.004402, + "H": 0.004402, + "L": 0.004402, + "C": 0.004402, + "V": 7.39546135, + "T": "2017-11-11T09:31:00", + "BV": 0.03255481 + }, + { + "O": 0.004401, + "H": 0.004402, + "L": 0.0044, + "C": 0.0044, + "V": 119.85040858, + "T": "2017-11-11T09:32:00", + "BV": 0.52746941 + }, + { + "O": 0.004399, + "H": 0.00439911, + "L": 0.00439894, + "C": 0.00439911, + "V": 227.35349806, + "T": "2017-11-11T09:33:00", + "BV": 1.00015197 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439449, + "C": 0.00439449, + "V": 258.63282354, + "T": "2017-11-11T09:34:00", + "BV": 1.13789295 + }, + { + "O": 0.00439859, + "H": 0.00439859, + "L": 0.00439449, + "C": 0.00439449, + "V": 29.79686148, + "T": "2017-11-11T09:35:00", + "BV": 0.13106287 + }, + { + "O": 0.00439449, + "H": 0.00439449, + "L": 0.00439274, + "C": 0.00439274, + "V": 21.59133537, + "T": "2017-11-11T09:36:00", + "BV": 0.09486131 + }, + { + "O": 0.00439274, + "H": 0.00439274, + "L": 0.004387, + "C": 0.004387, + "V": 49.35030496, + "T": "2017-11-11T09:37:00", + "BV": 0.21653527 + }, + { + "O": 0.004387, + "H": 0.004387, + "L": 0.00438456, + "C": 0.00438456, + "V": 160.61840537, + "T": "2017-11-11T09:38:00", + "BV": 0.70435221 + }, + { + "O": 0.0043844, + "H": 0.004385, + "L": 0.00438428, + "C": 0.00438428, + "V": 160.92660166, + "T": "2017-11-11T09:39:00", + "BV": 0.70560918 + }, + { + "O": 0.004384, + "H": 0.004385, + "L": 0.004384, + "C": 0.004385, + "V": 115.39113049, + "T": "2017-11-11T09:40:00", + "BV": 0.50598146 + }, + { + "O": 0.00438527, + "H": 0.00440099, + "L": 0.00438527, + "C": 0.00440099, + "V": 285.83857201, + "T": "2017-11-11T09:41:00", + "BV": 1.25698183 + }, + { + "O": 0.00440099, + "H": 0.004401, + "L": 0.00440099, + "C": 0.004401, + "V": 235.51291649, + "T": "2017-11-11T09:42:00", + "BV": 1.03648994 + }, + { + "O": 0.004401, + "H": 0.00440201, + "L": 0.004401, + "C": 0.00440201, + "V": 134.43830425, + "T": "2017-11-11T09:44:00", + "BV": 0.59174744 + }, + { + "O": 0.00440201, + "H": 0.00440201, + "L": 0.004401, + "C": 0.004401, + "V": 150.77753006, + "T": "2017-11-11T09:45:00", + "BV": 0.66372024 + }, + { + "O": 0.004401, + "H": 0.00440201, + "L": 0.004401, + "C": 0.00440201, + "V": 92.8334971, + "T": "2017-11-11T09:46:00", + "BV": 0.4086469 + }, + { + "O": 0.00440201, + "H": 0.00440201, + "L": 0.0044, + "C": 0.00440201, + "V": 610.24054935, + "T": "2017-11-11T09:47:00", + "BV": 2.6857109 + }, + { + "O": 0.0044, + "H": 0.00440201, + "L": 0.00438351, + "C": 0.00438351, + "V": 248.29477471, + "T": "2017-11-11T09:48:00", + "BV": 1.08938931 + }, + { + "O": 0.00438351, + "H": 0.00440201, + "L": 0.00438351, + "C": 0.00440201, + "V": 254.9572042, + "T": "2017-11-11T09:49:00", + "BV": 1.12156566 + }, + { + "O": 0.00439999, + "H": 0.00439999, + "L": 0.00438352, + "C": 0.00438352, + "V": 10.44835595, + "T": "2017-11-11T09:50:00", + "BV": 0.04596527 + }, + { + "O": 0.00438352, + "H": 0.00440201, + "L": 0.00438351, + "C": 0.00438351, + "V": 330.79422016, + "T": "2017-11-11T09:51:00", + "BV": 1.45290201 + }, + { + "O": 0.00438351, + "H": 0.00438351, + "L": 0.00438351, + "C": 0.00438351, + "V": 10.81459454, + "T": "2017-11-11T09:52:00", + "BV": 0.04740585 + }, + { + "O": 0.00438351, + "H": 0.00440201, + "L": 0.00438343, + "C": 0.00440199, + "V": 66.47599738, + "T": "2017-11-11T09:53:00", + "BV": 0.29181064 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.0043697, + "C": 0.0043697, + "V": 398.92810127, + "T": "2017-11-11T09:54:00", + "BV": 1.74580578 + }, + { + "O": 0.0043697, + "H": 0.0043697, + "L": 0.00433696, + "C": 0.00433696, + "V": 1229.15588629, + "T": "2017-11-11T09:55:00", + "BV": 5.34574556 + }, + { + "O": 0.00435121, + "H": 0.00435999, + "L": 0.00435121, + "C": 0.00435999, + "V": 269.23180219, + "T": "2017-11-11T09:56:00", + "BV": 1.17318373 + }, + { + "O": 0.00435999, + "H": 0.00438364, + "L": 0.00433759, + "C": 0.00438364, + "V": 166.20052594, + "T": "2017-11-11T09:57:00", + "BV": 0.72530238 + }, + { + "O": 0.00438364, + "H": 0.00438364, + "L": 0.0043643, + "C": 0.00438364, + "V": 336.61413042, + "T": "2017-11-11T09:58:00", + "BV": 1.47426234 + }, + { + "O": 0.0043643, + "H": 0.00438364, + "L": 0.0043643, + "C": 0.0043643, + "V": 33.82764824, + "T": "2017-11-11T09:59:00", + "BV": 0.14800752 + }, + { + "O": 0.0043643, + "H": 0.00436798, + "L": 0.00436421, + "C": 0.00436798, + "V": 7.73601622, + "T": "2017-11-11T10:00:00", + "BV": 0.0337626 + }, + { + "O": 0.00436798, + "H": 0.00437338, + "L": 0.00436798, + "C": 0.00437338, + "V": 12.69529666, + "T": "2017-11-11T10:01:00", + "BV": 0.05549586 + }, + { + "O": 0.00437381, + "H": 0.00438364, + "L": 0.00437338, + "C": 0.00437623, + "V": 73.50016684, + "T": "2017-11-11T10:02:00", + "BV": 0.32207716 + }, + { + "O": 0.00437683, + "H": 0.0043843, + "L": 0.00437623, + "C": 0.0043843, + "V": 55.16887083, + "T": "2017-11-11T10:03:00", + "BV": 0.24146409 + }, + { + "O": 0.00438544, + "H": 0.00438544, + "L": 0.00438365, + "C": 0.00438544, + "V": 416.47417446, + "T": "2017-11-11T10:04:00", + "BV": 1.82580533 + }, + { + "O": 0.00438543, + "H": 0.00438543, + "L": 0.00438543, + "C": 0.00438543, + "V": 28.89041648, + "T": "2017-11-11T10:05:00", + "BV": 0.12669685 + }, + { + "O": 0.00438365, + "H": 0.0043845, + "L": 0.00438365, + "C": 0.0043845, + "V": 103.31892337, + "T": "2017-11-11T10:06:00", + "BV": 0.4529333 + }, + { + "O": 0.0043838, + "H": 0.0043838, + "L": 0.00438365, + "C": 0.00438365, + "V": 55.30211498, + "T": "2017-11-11T10:07:00", + "BV": 0.2424328 + }, + { + "O": 0.00438368, + "H": 0.0043838, + "L": 0.00438364, + "C": 0.0043838, + "V": 225.80825087, + "T": "2017-11-11T10:08:00", + "BV": 0.98989228 + }, + { + "O": 0.0043838, + "H": 0.00438543, + "L": 0.00438364, + "C": 0.00438543, + "V": 586.08900324, + "T": "2017-11-11T10:09:00", + "BV": 2.5694373 + }, + { + "O": 0.00438543, + "H": 0.0043887, + "L": 0.00438543, + "C": 0.0043887, + "V": 568.08794114, + "T": "2017-11-11T10:10:00", + "BV": 2.49131056 + }, + { + "O": 0.00439, + "H": 0.0044, + "L": 0.00439, + "C": 0.0044, + "V": 17.97389625, + "T": "2017-11-11T10:11:00", + "BV": 0.07893444 + }, + { + "O": 0.0043916, + "H": 0.004402, + "L": 0.0043916, + "C": 0.004396, + "V": 8.95618174, + "T": "2017-11-11T10:12:00", + "BV": 0.03938085 + }, + { + "O": 0.004396, + "H": 0.00440199, + "L": 0.00439069, + "C": 0.004396, + "V": 147.98852188, + "T": "2017-11-11T10:13:00", + "BV": 0.65108816 + }, + { + "O": 0.004396, + "H": 0.004396, + "L": 0.004396, + "C": 0.004396, + "V": 56.21121707, + "T": "2017-11-11T10:14:00", + "BV": 0.24710449 + }, + { + "O": 0.00440158, + "H": 0.00440158, + "L": 0.004396, + "C": 0.00439607, + "V": 66.45328181, + "T": "2017-11-11T10:15:00", + "BV": 0.29214018 + }, + { + "O": 0.004396, + "H": 0.004396, + "L": 0.00438543, + "C": 0.00438543, + "V": 1509.45788925, + "T": "2017-11-11T10:16:00", + "BV": 6.62309652 + }, + { + "O": 0.00438543, + "H": 0.00440179, + "L": 0.00438543, + "C": 0.00438543, + "V": 14.47426902, + "T": "2017-11-11T10:17:00", + "BV": 0.06351741 + }, + { + "O": 0.00438544, + "H": 0.00440124, + "L": 0.00438536, + "C": 0.00438536, + "V": 685.89800166, + "T": "2017-11-11T10:18:00", + "BV": 3.00827313 + }, + { + "O": 0.00438536, + "H": 0.00438536, + "L": 0.00438534, + "C": 0.00438535, + "V": 207.96033416, + "T": "2017-11-11T10:19:00", + "BV": 0.91197723 + }, + { + "O": 0.00438534, + "H": 0.00438534, + "L": 0.00438532, + "C": 0.00438534, + "V": 25.44073129, + "T": "2017-11-11T10:20:00", + "BV": 0.11156621 + }, + { + "O": 0.00438365, + "H": 0.00440068, + "L": 0.00438365, + "C": 0.00440068, + "V": 114.88890646, + "T": "2017-11-11T10:21:00", + "BV": 0.50375707 + }, + { + "O": 0.00440068, + "H": 0.00440068, + "L": 0.00438533, + "C": 0.00440068, + "V": 10.64362362, + "T": "2017-11-11T10:22:00", + "BV": 0.04670343 + }, + { + "O": 0.00440068, + "H": 0.00440367, + "L": 0.00440068, + "C": 0.00440129, + "V": 39.5782877, + "T": "2017-11-11T10:23:00", + "BV": 0.17418945 + }, + { + "O": 0.0044015, + "H": 0.0044015, + "L": 0.0044013, + "C": 0.0044015, + "V": 250.47332133, + "T": "2017-11-11T10:24:00", + "BV": 1.10241459 + }, + { + "O": 0.0044015, + "H": 0.004405, + "L": 0.0044015, + "C": 0.00440385, + "V": 103.78747521, + "T": "2017-11-11T10:25:00", + "BV": 0.45699217 + }, + { + "O": 0.00440385, + "H": 0.004405, + "L": 0.00440385, + "C": 0.004405, + "V": 170.427883, + "T": "2017-11-11T10:26:00", + "BV": 0.75061415 + }, + { + "O": 0.00440388, + "H": 0.004405, + "L": 0.00440388, + "C": 0.004405, + "V": 35.25357771, + "T": "2017-11-11T10:27:00", + "BV": 0.15525818 + }, + { + "O": 0.00440388, + "H": 0.004409, + "L": 0.00440388, + "C": 0.004409, + "V": 210.00152734, + "T": "2017-11-11T10:28:00", + "BV": 0.92543801 + }, + { + "O": 0.004404, + "H": 0.004405, + "L": 0.004404, + "C": 0.004405, + "V": 44.54330513, + "T": "2017-11-11T10:29:00", + "BV": 0.19616899 + }, + { + "O": 0.004405, + "H": 0.004405, + "L": 0.00440068, + "C": 0.00440068, + "V": 347.59103021, + "T": "2017-11-11T10:30:00", + "BV": 1.53010284 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00438972, + "C": 0.00438972, + "V": 138.47775802, + "T": "2017-11-11T10:31:00", + "BV": 0.60791778 + }, + { + "O": 0.00439073, + "H": 0.00439073, + "L": 0.00439073, + "C": 0.00439073, + "V": 10.03759953, + "T": "2017-11-11T10:32:00", + "BV": 0.04407238 + }, + { + "O": 0.00439073, + "H": 0.00439073, + "L": 0.00439015, + "C": 0.00439015, + "V": 77.72659069, + "T": "2017-11-11T10:34:00", + "BV": 0.3412568 + }, + { + "O": 0.00439015, + "H": 0.00439058, + "L": 0.004389, + "C": 0.00439015, + "V": 259.42746455, + "T": "2017-11-11T10:35:00", + "BV": 1.13885326 + }, + { + "O": 0.00439015, + "H": 0.00439058, + "L": 0.004389, + "C": 0.004389, + "V": 376.79760545, + "T": "2017-11-11T10:36:00", + "BV": 1.6538437 + }, + { + "O": 0.00438943, + "H": 0.00439058, + "L": 0.00438943, + "C": 0.00439015, + "V": 307.85733704, + "T": "2017-11-11T10:37:00", + "BV": 1.35165646 + }, + { + "O": 0.00439057, + "H": 0.00439057, + "L": 0.004389, + "C": 0.00439016, + "V": 53.30052597, + "T": "2017-11-11T10:38:00", + "BV": 0.23397185 + }, + { + "O": 0.00439016, + "H": 0.00439016, + "L": 0.00438534, + "C": 0.00439016, + "V": 182.23011724, + "T": "2017-11-11T10:39:00", + "BV": 0.79966603 + }, + { + "O": 0.00438947, + "H": 0.00439016, + "L": 0.00438534, + "C": 0.00439016, + "V": 140.46604924, + "T": "2017-11-11T10:40:00", + "BV": 0.61603856 + }, + { + "O": 0.00439057, + "H": 0.00439073, + "L": 0.00438534, + "C": 0.00439016, + "V": 537.58299884, + "T": "2017-11-11T10:41:00", + "BV": 2.35916774 + }, + { + "O": 0.00438534, + "H": 0.00439016, + "L": 0.00438478, + "C": 0.00438533, + "V": 109.06158675, + "T": "2017-11-11T10:42:00", + "BV": 0.47827493 + }, + { + "O": 0.00439016, + "H": 0.00439016, + "L": 0.00439016, + "C": 0.00439016, + "V": 107.34702665, + "T": "2017-11-11T10:43:00", + "BV": 0.47127059 + }, + { + "O": 0.00439073, + "H": 0.00439073, + "L": 0.00439073, + "C": 0.00439073, + "V": 43.0323752, + "T": "2017-11-11T10:44:00", + "BV": 0.18894351 + }, + { + "O": 0.004391, + "H": 0.0044, + "L": 0.00439073, + "C": 0.0044, + "V": 29.89442316, + "T": "2017-11-11T10:45:00", + "BV": 0.13135364 + }, + { + "O": 0.0044, + "H": 0.004425, + "L": 0.0044, + "C": 0.0044, + "V": 396.74937332, + "T": "2017-11-11T10:46:00", + "BV": 1.75302594 + }, + { + "O": 0.004425, + "H": 0.00442556, + "L": 0.0044, + "C": 0.0044, + "V": 862.74734153, + "T": "2017-11-11T10:47:00", + "BV": 3.81183002 + }, + { + "O": 0.00440003, + "H": 0.0044251, + "L": 0.00440003, + "C": 0.00442067, + "V": 122.89103259, + "T": "2017-11-11T10:48:00", + "BV": 0.54255242 + }, + { + "O": 0.00442067, + "H": 0.00442642, + "L": 0.00442067, + "C": 0.00442642, + "V": 45.51182766, + "T": "2017-11-11T10:49:00", + "BV": 0.20126268 + }, + { + "O": 0.00442067, + "H": 0.00442556, + "L": 0.00442067, + "C": 0.00442067, + "V": 61.58866028, + "T": "2017-11-11T10:50:00", + "BV": 0.2723038 + }, + { + "O": 0.00442556, + "H": 0.00442556, + "L": 0.00442556, + "C": 0.00442556, + "V": 76.5553858, + "T": "2017-11-11T10:51:00", + "BV": 0.33880044 + }, + { + "O": 0.00442556, + "H": 0.00442556, + "L": 0.00440358, + "C": 0.00442556, + "V": 552.45638221, + "T": "2017-11-11T10:52:00", + "BV": 2.44130155 + }, + { + "O": 0.00442652, + "H": 0.00442983, + "L": 0.00440359, + "C": 0.00442983, + "V": 226.81084992, + "T": "2017-11-11T10:53:00", + "BV": 1.00220643 + }, + { + "O": 0.00440407, + "H": 0.004429, + "L": 0.00440407, + "C": 0.004429, + "V": 162.9426866, + "T": "2017-11-11T10:54:00", + "BV": 0.72095901 + }, + { + "O": 0.004419, + "H": 0.00442, + "L": 0.00441101, + "C": 0.004419, + "V": 39.15830702, + "T": "2017-11-11T10:55:00", + "BV": 0.17297026 + }, + { + "O": 0.00442, + "H": 0.00442555, + "L": 0.00442, + "C": 0.00442003, + "V": 188.50021712, + "T": "2017-11-11T10:56:00", + "BV": 0.83317631 + }, + { + "O": 0.00442003, + "H": 0.00442555, + "L": 0.00442003, + "C": 0.00442555, + "V": 38.92880541, + "T": "2017-11-11T10:57:00", + "BV": 0.17223282 + }, + { + "O": 0.00442555, + "H": 0.00442897, + "L": 0.00442555, + "C": 0.00442897, + "V": 25.37307192, + "T": "2017-11-11T10:58:00", + "BV": 0.11232057 + }, + { + "O": 0.00442897, + "H": 0.004429, + "L": 0.00442803, + "C": 0.00442898, + "V": 16.44116203, + "T": "2017-11-11T10:59:00", + "BV": 0.07281369 + }, + { + "O": 0.004429, + "H": 0.00442983, + "L": 0.004429, + "C": 0.00442982, + "V": 50.35971915, + "T": "2017-11-11T11:00:00", + "BV": 0.22305215 + }, + { + "O": 0.00442982, + "H": 0.00444145, + "L": 0.00442803, + "C": 0.00444056, + "V": 654.5003788, + "T": "2017-11-11T11:01:00", + "BV": 2.90077318 + }, + { + "O": 0.0044406, + "H": 0.0044406, + "L": 0.00442555, + "C": 0.00442652, + "V": 121.47803349, + "T": "2017-11-11T11:02:00", + "BV": 0.5378103 + }, + { + "O": 0.00442652, + "H": 0.00442652, + "L": 0.00442, + "C": 0.00442, + "V": 860.25569649, + "T": "2017-11-11T11:03:00", + "BV": 3.80427377 + }, + { + "O": 0.00442, + "H": 0.00442, + "L": 0.004419, + "C": 0.00441959, + "V": 98.19438352, + "T": "2017-11-11T11:04:00", + "BV": 0.43398809 + }, + { + "O": 0.00441946, + "H": 0.00441959, + "L": 0.00441901, + "C": 0.00441901, + "V": 82.38191179, + "T": "2017-11-11T11:05:00", + "BV": 0.364077 + }, + { + "O": 0.00441901, + "H": 0.00441901, + "L": 0.00441748, + "C": 0.00441901, + "V": 92.28582425, + "T": "2017-11-11T11:06:00", + "BV": 0.40779384 + }, + { + "O": 0.00441845, + "H": 0.00441845, + "L": 0.00441559, + "C": 0.00441559, + "V": 375.52730611, + "T": "2017-11-11T11:07:00", + "BV": 1.65854099 + }, + { + "O": 0.0044161, + "H": 0.0044161, + "L": 0.0044161, + "C": 0.0044161, + "V": 0.35471102, + "T": "2017-11-11T11:08:00", + "BV": 0.00156643 + }, + { + "O": 0.0044161, + "H": 0.0044174, + "L": 0.0044161, + "C": 0.0044174, + "V": 63.218502, + "T": "2017-11-11T11:09:00", + "BV": 0.27918601 + }, + { + "O": 0.0044161, + "H": 0.0044174, + "L": 0.0044161, + "C": 0.0044174, + "V": 131.39418756, + "T": "2017-11-11T11:10:00", + "BV": 0.58040271 + }, + { + "O": 0.0044174, + "H": 0.0044174, + "L": 0.0044161, + "C": 0.0044174, + "V": 115.48521713, + "T": "2017-11-11T11:11:00", + "BV": 0.51002024 + }, + { + "O": 0.00441611, + "H": 0.0044174, + "L": 0.00441611, + "C": 0.00441611, + "V": 107.64688569, + "T": "2017-11-11T11:12:00", + "BV": 0.47539987 + }, + { + "O": 0.00441659, + "H": 0.00441675, + "L": 0.00441659, + "C": 0.00441675, + "V": 41.75536494, + "T": "2017-11-11T11:13:00", + "BV": 0.18442187 + }, + { + "O": 0.00441675, + "H": 0.0044174, + "L": 0.00441675, + "C": 0.00441675, + "V": 27.21922276, + "T": "2017-11-11T11:14:00", + "BV": 0.12023407 + }, + { + "O": 0.00441675, + "H": 0.00441739, + "L": 0.00441559, + "C": 0.00441559, + "V": 81.19730712, + "T": "2017-11-11T11:15:00", + "BV": 0.35855542 + }, + { + "O": 0.00441738, + "H": 0.00441739, + "L": 0.0044156, + "C": 0.00441739, + "V": 20.15330403, + "T": "2017-11-11T11:16:00", + "BV": 0.08902439 + }, + { + "O": 0.00441739, + "H": 0.00441739, + "L": 0.00441738, + "C": 0.00441738, + "V": 16.88496149, + "T": "2017-11-11T11:17:00", + "BV": 0.07458732 + }, + { + "O": 0.00441738, + "H": 0.00443555, + "L": 0.00441738, + "C": 0.00442256, + "V": 612.2495995, + "T": "2017-11-11T11:18:00", + "BV": 2.70696144 + }, + { + "O": 0.00443555, + "H": 0.004445, + "L": 0.00443516, + "C": 0.004445, + "V": 87.11145218, + "T": "2017-11-11T11:19:00", + "BV": 0.38674549 + }, + { + "O": 0.00443555, + "H": 0.004445, + "L": 0.00443516, + "C": 0.004445, + "V": 199.12302218, + "T": "2017-11-11T11:20:00", + "BV": 0.88421268 + }, + { + "O": 0.00443555, + "H": 0.00445, + "L": 0.00443516, + "C": 0.00443517, + "V": 290.41703547, + "T": "2017-11-11T11:21:00", + "BV": 1.29161733 + }, + { + "O": 0.00443516, + "H": 0.00445, + "L": 0.00443516, + "C": 0.00445, + "V": 27.67922145, + "T": "2017-11-11T11:22:00", + "BV": 0.12309203 + }, + { + "O": 0.00443517, + "H": 0.00443517, + "L": 0.00443516, + "C": 0.00443516, + "V": 143.69450993, + "T": "2017-11-11T11:23:00", + "BV": 0.63730868 + }, + { + "O": 0.00443516, + "H": 0.00443517, + "L": 0.00443516, + "C": 0.00443516, + "V": 317.55499093, + "T": "2017-11-11T11:24:00", + "BV": 1.40840779 + }, + { + "O": 0.00443516, + "H": 0.00443517, + "L": 0.00442117, + "C": 0.00442117, + "V": 810.11349166, + "T": "2017-11-11T11:25:00", + "BV": 3.59116906 + }, + { + "O": 0.00443494, + "H": 0.00443494, + "L": 0.00443113, + "C": 0.00443187, + "V": 52.34182304, + "T": "2017-11-11T11:26:00", + "BV": 0.23205344 + }, + { + "O": 0.00443188, + "H": 0.00443498, + "L": 0.00441825, + "C": 0.00441825, + "V": 310.168206, + "T": "2017-11-11T11:27:00", + "BV": 1.37297433 + }, + { + "O": 0.00441825, + "H": 0.00443186, + "L": 0.00441825, + "C": 0.00441825, + "V": 164.25469326, + "T": "2017-11-11T11:28:00", + "BV": 0.72574436 + }, + { + "O": 0.00442117, + "H": 0.00442117, + "L": 0.00441825, + "C": 0.00441825, + "V": 226.01598017, + "T": "2017-11-11T11:29:00", + "BV": 0.9988426 + }, + { + "O": 0.00442117, + "H": 0.00442117, + "L": 0.00441825, + "C": 0.00442117, + "V": 121.16294464, + "T": "2017-11-11T11:30:00", + "BV": 0.53546826 + }, + { + "O": 0.00442116, + "H": 0.00442116, + "L": 0.00441825, + "C": 0.00441825, + "V": 265.64363317, + "T": "2017-11-11T11:31:00", + "BV": 1.17385561 + }, + { + "O": 0.00441825, + "H": 0.00441826, + "L": 0.00441738, + "C": 0.00441825, + "V": 202.53386985, + "T": "2017-11-11T11:32:00", + "BV": 0.89478649 + }, + { + "O": 0.00441738, + "H": 0.00441738, + "L": 0.00441111, + "C": 0.00441111, + "V": 242.56939082, + "T": "2017-11-11T11:33:00", + "BV": 1.07098822 + }, + { + "O": 0.00441111, + "H": 0.00441111, + "L": 0.00441096, + "C": 0.00441096, + "V": 59.96676116, + "T": "2017-11-11T11:34:00", + "BV": 0.26451574 + }, + { + "O": 0.00441044, + "H": 0.00441095, + "L": 0.00440738, + "C": 0.00440738, + "V": 90.39822538, + "T": "2017-11-11T11:35:00", + "BV": 0.39849339 + }, + { + "O": 0.00441084, + "H": 0.00441084, + "L": 0.00440159, + "C": 0.00440159, + "V": 144.24125506, + "T": "2017-11-11T11:36:00", + "BV": 0.63548905 + }, + { + "O": 0.00440085, + "H": 0.00440085, + "L": 0.00439016, + "C": 0.0044, + "V": 416.92191718, + "T": "2017-11-11T11:37:00", + "BV": 1.83265576 + }, + { + "O": 0.00439998, + "H": 0.00442368, + "L": 0.00439998, + "C": 0.00441044, + "V": 294.64282477, + "T": "2017-11-11T11:38:00", + "BV": 1.30099997 + }, + { + "O": 0.00441044, + "H": 0.00441044, + "L": 0.00439644, + "C": 0.00441038, + "V": 262.39810693, + "T": "2017-11-11T11:39:00", + "BV": 1.15667691 + }, + { + "O": 0.00441037, + "H": 0.00441037, + "L": 0.00441037, + "C": 0.00441037, + "V": 0.52332669, + "T": "2017-11-11T11:40:00", + "BV": 0.00230806 + }, + { + "O": 0.00441035, + "H": 0.00441035, + "L": 0.00439016, + "C": 0.00439016, + "V": 156.59855157, + "T": "2017-11-11T11:41:00", + "BV": 0.68825565 + }, + { + "O": 0.00439204, + "H": 0.00441027, + "L": 0.00439199, + "C": 0.004408, + "V": 181.93030325, + "T": "2017-11-11T11:42:00", + "BV": 0.79935352 + }, + { + "O": 0.00439644, + "H": 0.00440797, + "L": 0.00439644, + "C": 0.004397, + "V": 47.27208114, + "T": "2017-11-11T11:43:00", + "BV": 0.20785626 + }, + { + "O": 0.00440796, + "H": 0.004408, + "L": 0.00439016, + "C": 0.00439016, + "V": 218.29508558, + "T": "2017-11-11T11:44:00", + "BV": 0.95899212 + }, + { + "O": 0.00439644, + "H": 0.004408, + "L": 0.00439644, + "C": 0.00440084, + "V": 17.19422819, + "T": "2017-11-11T11:45:00", + "BV": 0.07571129 + }, + { + "O": 0.00440084, + "H": 0.004408, + "L": 0.00440084, + "C": 0.00440085, + "V": 725.35478679, + "T": "2017-11-11T11:46:00", + "BV": 3.19723113 + }, + { + "O": 0.00440085, + "H": 0.004408, + "L": 0.00440084, + "C": 0.004408, + "V": 33.28804278, + "T": "2017-11-11T11:47:00", + "BV": 0.14656029 + }, + { + "O": 0.004408, + "H": 0.004408, + "L": 0.00440799, + "C": 0.00440799, + "V": 263.59530647, + "T": "2017-11-11T11:48:00", + "BV": 1.16192567 + }, + { + "O": 0.00440799, + "H": 0.00440799, + "L": 0.00439016, + "C": 0.00439016, + "V": 265.56061473, + "T": "2017-11-11T11:49:00", + "BV": 1.16758977 + }, + { + "O": 0.00439016, + "H": 0.00439016, + "L": 0.00438972, + "C": 0.00438996, + "V": 506.18181899, + "T": "2017-11-11T11:50:00", + "BV": 2.22215991 + }, + { + "O": 0.00438972, + "H": 0.00438996, + "L": 0.00438972, + "C": 0.00438996, + "V": 760.33968123, + "T": "2017-11-11T11:51:00", + "BV": 3.3378526 + }, + { + "O": 0.00438972, + "H": 0.00438996, + "L": 0.00438972, + "C": 0.00438996, + "V": 170.0175494, + "T": "2017-11-11T11:52:00", + "BV": 0.7463358 + }, + { + "O": 0.00438996, + "H": 0.00438996, + "L": 0.00438601, + "C": 0.00438671, + "V": 345.57517066, + "T": "2017-11-11T11:53:00", + "BV": 1.5160054 + }, + { + "O": 0.00438671, + "H": 0.00438996, + "L": 0.004386, + "C": 0.004386, + "V": 349.67731857, + "T": "2017-11-11T11:54:00", + "BV": 1.53391624 + }, + { + "O": 0.004386, + "H": 0.00438996, + "L": 0.004386, + "C": 0.0043861, + "V": 491.95607142, + "T": "2017-11-11T11:55:00", + "BV": 2.15780615 + }, + { + "O": 0.00438612, + "H": 0.00438996, + "L": 0.00438611, + "C": 0.00438996, + "V": 84.38251514, + "T": "2017-11-11T11:56:00", + "BV": 0.37021122 + }, + { + "O": 0.00438996, + "H": 0.00438996, + "L": 0.00438623, + "C": 0.00438623, + "V": 89.40184382, + "T": "2017-11-11T11:57:00", + "BV": 0.3924188 + }, + { + "O": 0.00438986, + "H": 0.00438986, + "L": 0.00438623, + "C": 0.00438986, + "V": 96.09628371, + "T": "2017-11-11T11:58:00", + "BV": 0.42154088 + }, + { + "O": 0.00438986, + "H": 0.00438986, + "L": 0.00438623, + "C": 0.004387, + "V": 413.54204128, + "T": "2017-11-11T11:59:00", + "BV": 1.81497845 + }, + { + "O": 0.00438623, + "H": 0.0043888, + "L": 0.004386, + "C": 0.004386, + "V": 735.902757, + "T": "2017-11-11T12:00:00", + "BV": 3.22784025 + }, + { + "O": 0.00438623, + "H": 0.0043888, + "L": 0.004386, + "C": 0.00438623, + "V": 815.04367851, + "T": "2017-11-11T12:01:00", + "BV": 3.57520433 + }, + { + "O": 0.00438623, + "H": 0.00438623, + "L": 0.00438513, + "C": 0.00438513, + "V": 134.43009856, + "T": "2017-11-11T12:02:00", + "BV": 0.58962711 + }, + { + "O": 0.00438513, + "H": 0.00438555, + "L": 0.00434, + "C": 0.00438548, + "V": 1166.16886767, + "T": "2017-11-11T12:03:00", + "BV": 5.09179216 + }, + { + "O": 0.00438547, + "H": 0.00438547, + "L": 0.00432288, + "C": 0.00432288, + "V": 1551.44017784, + "T": "2017-11-11T12:04:00", + "BV": 6.74782523 + }, + { + "O": 0.00433514, + "H": 0.00436848, + "L": 0.004322, + "C": 0.0043338, + "V": 1090.98964724, + "T": "2017-11-11T12:05:00", + "BV": 4.71956506 + }, + { + "O": 0.00436823, + "H": 0.00436823, + "L": 0.00432612, + "C": 0.00435, + "V": 422.1385561, + "T": "2017-11-11T12:06:00", + "BV": 1.83046094 + }, + { + "O": 0.00436849, + "H": 0.0043786, + "L": 0.00436305, + "C": 0.0043786, + "V": 239.00303496, + "T": "2017-11-11T12:07:00", + "BV": 1.04345209 + }, + { + "O": 0.0043786, + "H": 0.0043786, + "L": 0.00436305, + "C": 0.00437612, + "V": 345.43863873, + "T": "2017-11-11T12:08:00", + "BV": 1.50984778 + }, + { + "O": 0.00437612, + "H": 0.00437612, + "L": 0.00436305, + "C": 0.00437594, + "V": 176.76349636, + "T": "2017-11-11T12:09:00", + "BV": 0.77161265 + }, + { + "O": 0.00437586, + "H": 0.00437586, + "L": 0.00436319, + "C": 0.00437577, + "V": 152.69957077, + "T": "2017-11-11T12:10:00", + "BV": 0.6677714 + }, + { + "O": 0.00436319, + "H": 0.00437577, + "L": 0.00436319, + "C": 0.00437576, + "V": 222.84371605, + "T": "2017-11-11T12:11:00", + "BV": 0.97477523 + }, + { + "O": 0.00437573, + "H": 0.00437575, + "L": 0.00436364, + "C": 0.00436365, + "V": 318.31679181, + "T": "2017-11-11T12:12:00", + "BV": 1.38979023 + }, + { + "O": 0.00436365, + "H": 0.00437575, + "L": 0.00436364, + "C": 0.00436411, + "V": 227.81670807, + "T": "2017-11-11T12:13:00", + "BV": 0.99431629 + }, + { + "O": 0.00437575, + "H": 0.00437613, + "L": 0.00436364, + "C": 0.00437613, + "V": 489.61287958, + "T": "2017-11-11T12:14:00", + "BV": 2.14039751 + }, + { + "O": 0.00438, + "H": 0.00438365, + "L": 0.00437581, + "C": 0.00437581, + "V": 195.32604661, + "T": "2017-11-11T12:15:00", + "BV": 0.85566121 + }, + { + "O": 0.00438, + "H": 0.00438558, + "L": 0.004375, + "C": 0.00438478, + "V": 292.08954543, + "T": "2017-11-11T12:16:00", + "BV": 1.2790031 + }, + { + "O": 0.00438001, + "H": 0.00438479, + "L": 0.004367, + "C": 0.00438478, + "V": 422.69319925, + "T": "2017-11-11T12:17:00", + "BV": 1.85119137 + }, + { + "O": 0.00438479, + "H": 0.00438482, + "L": 0.00437501, + "C": 0.00438479, + "V": 357.26008122, + "T": "2017-11-11T12:18:00", + "BV": 1.56557893 + }, + { + "O": 0.00438479, + "H": 0.0043886, + "L": 0.00438101, + "C": 0.0043886, + "V": 499.84885868, + "T": "2017-11-11T12:19:00", + "BV": 2.19258717 + }, + { + "O": 0.0043886, + "H": 0.0043886, + "L": 0.004375, + "C": 0.00438796, + "V": 481.91958793, + "T": "2017-11-11T12:20:00", + "BV": 2.11407111 + }, + { + "O": 0.00438796, + "H": 0.00438797, + "L": 0.00436366, + "C": 0.00438797, + "V": 469.49694963, + "T": "2017-11-11T12:21:00", + "BV": 2.05485475 + }, + { + "O": 0.00438798, + "H": 0.00439433, + "L": 0.00436803, + "C": 0.00438921, + "V": 1312.90658875, + "T": "2017-11-11T12:22:00", + "BV": 5.75261535 + }, + { + "O": 0.00439141, + "H": 0.00439716, + "L": 0.00439141, + "C": 0.00439433, + "V": 70.8286166, + "T": "2017-11-11T12:23:00", + "BV": 0.31118402 + }, + { + "O": 0.00439716, + "H": 0.00439717, + "L": 0.00439433, + "C": 0.00439433, + "V": 178.87731745, + "T": "2017-11-11T12:24:00", + "BV": 0.78636157 + }, + { + "O": 0.00439433, + "H": 0.00439433, + "L": 0.00436333, + "C": 0.00436803, + "V": 1026.5647877, + "T": "2017-11-11T12:25:00", + "BV": 4.5003279 + }, + { + "O": 0.00436333, + "H": 0.00437642, + "L": 0.00433813, + "C": 0.00436799, + "V": 719.11038705, + "T": "2017-11-11T12:26:00", + "BV": 3.13164008 + }, + { + "O": 0.00435038, + "H": 0.00438352, + "L": 0.00435038, + "C": 0.00435038, + "V": 638.86838744, + "T": "2017-11-11T12:27:00", + "BV": 2.78256412 + }, + { + "O": 0.00435039, + "H": 0.00438344, + "L": 0.00435, + "C": 0.00435473, + "V": 772.70809384, + "T": "2017-11-11T12:28:00", + "BV": 3.36336694 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00433181, + "C": 0.00435, + "V": 635.0052883, + "T": "2017-11-11T12:29:00", + "BV": 2.75175186 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.0043218, + "C": 0.00435, + "V": 415.73206113, + "T": "2017-11-11T12:30:00", + "BV": 1.79987501 + }, + { + "O": 0.00432578, + "H": 0.00435, + "L": 0.00432578, + "C": 0.00432638, + "V": 276.61600474, + "T": "2017-11-11T12:31:00", + "BV": 1.19991539 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00432623, + "C": 0.00432699, + "V": 1170.98305426, + "T": "2017-11-11T12:32:00", + "BV": 5.06897107 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00432683, + "C": 0.00434564, + "V": 231.4856789, + "T": "2017-11-11T12:33:00", + "BV": 1.00283043 + }, + { + "O": 0.00434565, + "H": 0.00435474, + "L": 0.00434346, + "C": 0.00435377, + "V": 150.0371691, + "T": "2017-11-11T12:34:00", + "BV": 0.65226227 + }, + { + "O": 0.00435377, + "H": 0.00436802, + "L": 0.00435377, + "C": 0.00436684, + "V": 52.93700511, + "T": "2017-11-11T12:35:00", + "BV": 0.23096994 + }, + { + "O": 0.00436801, + "H": 0.00436801, + "L": 0.00434998, + "C": 0.00434999, + "V": 331.32697122, + "T": "2017-11-11T12:36:00", + "BV": 1.44653891 + }, + { + "O": 0.00434999, + "H": 0.00436652, + "L": 0.00434999, + "C": 0.00435999, + "V": 131.16155592, + "T": "2017-11-11T12:37:00", + "BV": 0.57154536 + }, + { + "O": 0.00435999, + "H": 0.00435999, + "L": 0.00435, + "C": 0.00435976, + "V": 235.11088847, + "T": "2017-11-11T12:38:00", + "BV": 1.02458845 + }, + { + "O": 0.004355, + "H": 0.00435977, + "L": 0.00434999, + "C": 0.00435977, + "V": 493.29545373, + "T": "2017-11-11T12:39:00", + "BV": 2.14627244 + }, + { + "O": 0.00435975, + "H": 0.00435977, + "L": 0.00431, + "C": 0.00435969, + "V": 2401.30745614, + "T": "2017-11-11T12:40:00", + "BV": 10.40598019 + }, + { + "O": 0.00431734, + "H": 0.00435967, + "L": 0.00430155, + "C": 0.00431985, + "V": 914.45044601, + "T": "2017-11-11T12:41:00", + "BV": 3.94463625 + }, + { + "O": 0.00432126, + "H": 0.0043595, + "L": 0.00432126, + "C": 0.00432359, + "V": 305.35881372, + "T": "2017-11-11T12:42:00", + "BV": 1.32186776 + }, + { + "O": 0.00432488, + "H": 0.00435945, + "L": 0.00432488, + "C": 0.00432634, + "V": 89.7571465, + "T": "2017-11-11T12:43:00", + "BV": 0.38923849 + }, + { + "O": 0.00435935, + "H": 0.00435935, + "L": 0.00431984, + "C": 0.004359, + "V": 2045.55681236, + "T": "2017-11-11T12:44:00", + "BV": 8.85072634 + }, + { + "O": 0.00431997, + "H": 0.00435928, + "L": 0.00429374, + "C": 0.00433811, + "V": 3809.84102279, + "T": "2017-11-11T12:45:00", + "BV": 16.40829608 + }, + { + "O": 0.00433811, + "H": 0.00433819, + "L": 0.00430177, + "C": 0.00431058, + "V": 172.56419286, + "T": "2017-11-11T12:46:00", + "BV": 0.74656801 + }, + { + "O": 0.00431158, + "H": 0.00433809, + "L": 0.00430395, + "C": 0.00433809, + "V": 420.35229653, + "T": "2017-11-11T12:47:00", + "BV": 1.81866947 + }, + { + "O": 0.00432859, + "H": 0.00433809, + "L": 0.00431115, + "C": 0.00431119, + "V": 188.0989237, + "T": "2017-11-11T12:48:00", + "BV": 0.81313335 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00431132, + "C": 0.004325, + "V": 1100.1320041, + "T": "2017-11-11T12:49:00", + "BV": 4.75695797 + }, + { + "O": 0.004325, + "H": 0.00433, + "L": 0.00432385, + "C": 0.00433, + "V": 326.2019543, + "T": "2017-11-11T12:50:00", + "BV": 1.41076464 + }, + { + "O": 0.00432388, + "H": 0.00433809, + "L": 0.00432385, + "C": 0.00433809, + "V": 456.21013068, + "T": "2017-11-11T12:51:00", + "BV": 1.97459421 + }, + { + "O": 0.00433819, + "H": 0.00434829, + "L": 0.00433809, + "C": 0.00434829, + "V": 282.39918089, + "T": "2017-11-11T12:52:00", + "BV": 1.22525783 + }, + { + "O": 0.00434829, + "H": 0.00435833, + "L": 0.00433811, + "C": 0.00435833, + "V": 367.42346302, + "T": "2017-11-11T12:53:00", + "BV": 1.59732929 + }, + { + "O": 0.00435834, + "H": 0.00436, + "L": 0.00435834, + "C": 0.00435839, + "V": 630.42277093, + "T": "2017-11-11T12:54:00", + "BV": 2.74793231 + }, + { + "O": 0.00435839, + "H": 0.00436189, + "L": 0.00435833, + "C": 0.00436189, + "V": 736.56808767, + "T": "2017-11-11T12:55:00", + "BV": 3.21041497 + }, + { + "O": 0.00436189, + "H": 0.00436189, + "L": 0.00435833, + "C": 0.00436186, + "V": 614.7916285, + "T": "2017-11-11T12:56:00", + "BV": 2.68025312 + }, + { + "O": 0.0043584, + "H": 0.00436187, + "L": 0.0043584, + "C": 0.00436181, + "V": 554.45261631, + "T": "2017-11-11T12:57:00", + "BV": 2.41768793 + }, + { + "O": 0.00436181, + "H": 0.00436181, + "L": 0.004359, + "C": 0.00436, + "V": 78.47000514, + "T": "2017-11-11T12:58:00", + "BV": 0.34219677 + }, + { + "O": 0.00435999, + "H": 0.00435999, + "L": 0.00435845, + "C": 0.00435845, + "V": 125.68242522, + "T": "2017-11-11T12:59:00", + "BV": 0.54784468 + }, + { + "O": 0.00435845, + "H": 0.004359, + "L": 0.00435834, + "C": 0.004359, + "V": 415.83045241, + "T": "2017-11-11T13:00:00", + "BV": 1.81239461 + }, + { + "O": 0.00435899, + "H": 0.00435899, + "L": 0.00435833, + "C": 0.00435833, + "V": 522.59962481, + "T": "2017-11-11T13:01:00", + "BV": 2.27781196 + }, + { + "O": 0.00435833, + "H": 0.00435999, + "L": 0.00435833, + "C": 0.00435999, + "V": 178.59049597, + "T": "2017-11-11T13:02:00", + "BV": 0.77841539 + }, + { + "O": 0.00435899, + "H": 0.004361, + "L": 0.00435833, + "C": 0.004361, + "V": 73.76874627, + "T": "2017-11-11T13:03:00", + "BV": 0.32151828 + }, + { + "O": 0.00436098, + "H": 0.00436098, + "L": 0.00435833, + "C": 0.00435834, + "V": 90.68903367, + "T": "2017-11-11T13:04:00", + "BV": 0.39529843 + }, + { + "O": 0.00436089, + "H": 0.00436187, + "L": 0.00435834, + "C": 0.00435834, + "V": 804.74075341, + "T": "2017-11-11T13:05:00", + "BV": 3.50973015 + }, + { + "O": 0.00436219, + "H": 0.00436998, + "L": 0.00435834, + "C": 0.00436219, + "V": 938.88170929, + "T": "2017-11-11T13:06:00", + "BV": 4.09704057 + }, + { + "O": 0.00436218, + "H": 0.00437, + "L": 0.00435835, + "C": 0.00436223, + "V": 1032.5472899, + "T": "2017-11-11T13:07:00", + "BV": 4.51152988 + }, + { + "O": 0.00435835, + "H": 0.00436999, + "L": 0.00435833, + "C": 0.00436998, + "V": 225.35690612, + "T": "2017-11-11T13:08:00", + "BV": 0.98328147 + }, + { + "O": 0.00436998, + "H": 0.00436998, + "L": 0.00436224, + "C": 0.00436224, + "V": 83.5769376, + "T": "2017-11-11T13:09:00", + "BV": 0.36518892 + }, + { + "O": 0.00436996, + "H": 0.00436996, + "L": 0.00436224, + "C": 0.0043625, + "V": 357.69660666, + "T": "2017-11-11T13:10:00", + "BV": 1.56045939 + }, + { + "O": 0.00436996, + "H": 0.00436996, + "L": 0.00436223, + "C": 0.00436223, + "V": 721.40826952, + "T": "2017-11-11T13:11:00", + "BV": 3.14862757 + }, + { + "O": 0.00436224, + "H": 0.00436224, + "L": 0.00435833, + "C": 0.00435833, + "V": 308.24082594, + "T": "2017-11-11T13:12:00", + "BV": 1.34370779 + }, + { + "O": 0.0043622, + "H": 0.00436224, + "L": 0.0043582, + "C": 0.0043582, + "V": 404.1506894, + "T": "2017-11-11T13:13:00", + "BV": 1.76148818 + }, + { + "O": 0.00435799, + "H": 0.00435799, + "L": 0.00435412, + "C": 0.00435412, + "V": 343.8428274, + "T": "2017-11-11T13:14:00", + "BV": 1.49724512 + }, + { + "O": 0.00435412, + "H": 0.00435412, + "L": 0.00435008, + "C": 0.00435009, + "V": 428.70481669, + "T": "2017-11-11T13:15:00", + "BV": 1.86574584 + }, + { + "O": 0.00435009, + "H": 0.00435443, + "L": 0.00435, + "C": 0.00435443, + "V": 398.99339607, + "T": "2017-11-11T13:16:00", + "BV": 1.73660747 + }, + { + "O": 0.00435412, + "H": 0.00435412, + "L": 0.00435009, + "C": 0.00435412, + "V": 139.61498549, + "T": "2017-11-11T13:17:00", + "BV": 0.60760149 + }, + { + "O": 0.00435016, + "H": 0.00435412, + "L": 0.00435, + "C": 0.00435062, + "V": 257.35479181, + "T": "2017-11-11T13:18:00", + "BV": 1.11961765 + }, + { + "O": 0.00435062, + "H": 0.00435062, + "L": 0.00435, + "C": 0.00435, + "V": 459.67424297, + "T": "2017-11-11T13:19:00", + "BV": 1.99978479 + }, + { + "O": 0.00435005, + "H": 0.00435062, + "L": 0.00434867, + "C": 0.00435, + "V": 547.58552412, + "T": "2017-11-11T13:20:00", + "BV": 2.38195329 + }, + { + "O": 0.00434877, + "H": 0.00435443, + "L": 0.00434877, + "C": 0.00435443, + "V": 262.59818246, + "T": "2017-11-11T13:21:00", + "BV": 1.14260056 + }, + { + "O": 0.00435443, + "H": 0.00437, + "L": 0.00435436, + "C": 0.00437, + "V": 1856.34903515, + "T": "2017-11-11T13:22:00", + "BV": 8.09629638 + }, + { + "O": 0.00437, + "H": 0.00437772, + "L": 0.00435437, + "C": 0.00437, + "V": 373.3879672, + "T": "2017-11-11T13:23:00", + "BV": 1.63125799 + }, + { + "O": 0.00437355, + "H": 0.00438571, + "L": 0.00436001, + "C": 0.00438321, + "V": 485.33695619, + "T": "2017-11-11T13:24:00", + "BV": 2.12029771 + }, + { + "O": 0.00438101, + "H": 0.0043999, + "L": 0.00438, + "C": 0.00438001, + "V": 688.26393103, + "T": "2017-11-11T13:25:00", + "BV": 3.01778375 + }, + { + "O": 0.0043773, + "H": 0.00440009, + "L": 0.00437003, + "C": 0.00437003, + "V": 566.92285287, + "T": "2017-11-11T13:26:00", + "BV": 2.4892767 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00435443, + "C": 0.00437, + "V": 233.33116765, + "T": "2017-11-11T13:27:00", + "BV": 1.01969513 + }, + { + "O": 0.00437, + "H": 0.00437, + "L": 0.00435096, + "C": 0.00435096, + "V": 1017.68172762, + "T": "2017-11-11T13:28:00", + "BV": 4.43179527 + }, + { + "O": 0.00435096, + "H": 0.00435435, + "L": 0.00434981, + "C": 0.00435081, + "V": 820.37439532, + "T": "2017-11-11T13:29:00", + "BV": 3.56963764 + }, + { + "O": 0.00435043, + "H": 0.00435435, + "L": 0.00434408, + "C": 0.00435435, + "V": 856.76731179, + "T": "2017-11-11T13:30:00", + "BV": 3.72874852 + }, + { + "O": 0.00434543, + "H": 0.00434983, + "L": 0.00433811, + "C": 0.00434543, + "V": 880.33699815, + "T": "2017-11-11T13:31:00", + "BV": 3.82191296 + }, + { + "O": 0.0043453, + "H": 0.00434543, + "L": 0.00432385, + "C": 0.00432385, + "V": 1045.9818167, + "T": "2017-11-11T13:32:00", + "BV": 4.53621076 + }, + { + "O": 0.00432981, + "H": 0.00433811, + "L": 0.00432385, + "C": 0.00433811, + "V": 717.62860292, + "T": "2017-11-11T13:33:00", + "BV": 3.10969313 + }, + { + "O": 0.00433811, + "H": 0.00433811, + "L": 0.00430612, + "C": 0.00432508, + "V": 2063.13825962, + "T": "2017-11-11T13:34:00", + "BV": 8.92679356 + }, + { + "O": 0.00432508, + "H": 0.00433811, + "L": 0.0043134, + "C": 0.00432339, + "V": 472.13095134, + "T": "2017-11-11T13:35:00", + "BV": 2.04221915 + }, + { + "O": 0.00433001, + "H": 0.00435435, + "L": 0.00432345, + "C": 0.00435434, + "V": 1239.70393242, + "T": "2017-11-11T13:36:00", + "BV": 5.38534506 + }, + { + "O": 0.00435434, + "H": 0.00436219, + "L": 0.00435434, + "C": 0.00435434, + "V": 544.75636626, + "T": "2017-11-11T13:37:00", + "BV": 2.37225663 + }, + { + "O": 0.00435434, + "H": 0.00439303, + "L": 0.00435434, + "C": 0.00435435, + "V": 682.39089194, + "T": "2017-11-11T13:38:00", + "BV": 2.97214251 + }, + { + "O": 0.00435435, + "H": 0.00438103, + "L": 0.00434154, + "C": 0.00434154, + "V": 452.65534474, + "T": "2017-11-11T13:39:00", + "BV": 1.97228703 + }, + { + "O": 0.00432535, + "H": 0.00439243, + "L": 0.00432429, + "C": 0.00436082, + "V": 481.451363, + "T": "2017-11-11T13:40:00", + "BV": 2.10066602 + }, + { + "O": 0.00435462, + "H": 0.00436082, + "L": 0.00434193, + "C": 0.00436082, + "V": 1033.18209211, + "T": "2017-11-11T13:41:00", + "BV": 4.49290542 + }, + { + "O": 0.00436362, + "H": 0.00439135, + "L": 0.00434773, + "C": 0.00436, + "V": 444.27453692, + "T": "2017-11-11T13:42:00", + "BV": 1.94495984 + }, + { + "O": 0.00435999, + "H": 0.0043789, + "L": 0.00435999, + "C": 0.00436, + "V": 90.94221764, + "T": "2017-11-11T13:43:00", + "BV": 0.39716587 + }, + { + "O": 0.00437451, + "H": 0.00437451, + "L": 0.00436, + "C": 0.0043745, + "V": 265.18147849, + "T": "2017-11-11T13:44:00", + "BV": 1.15943203 + }, + { + "O": 0.00436, + "H": 0.00437451, + "L": 0.00436, + "C": 0.00436, + "V": 734.7794131, + "T": "2017-11-11T13:45:00", + "BV": 3.21313293 + }, + { + "O": 0.00436135, + "H": 0.00436135, + "L": 0.004351, + "C": 0.004351, + "V": 1197.35326802, + "T": "2017-11-11T13:46:00", + "BV": 5.21908165 + }, + { + "O": 0.00436134, + "H": 0.00437449, + "L": 0.00435, + "C": 0.00437449, + "V": 929.10051686, + "T": "2017-11-11T13:47:00", + "BV": 4.0511058 + }, + { + "O": 0.00436134, + "H": 0.00437449, + "L": 0.00436134, + "C": 0.00436234, + "V": 56.92630354, + "T": "2017-11-11T13:48:00", + "BV": 0.24837926 + }, + { + "O": 0.00436234, + "H": 0.00437444, + "L": 0.00436141, + "C": 0.00437444, + "V": 175.78901507, + "T": "2017-11-11T13:49:00", + "BV": 0.76768397 + }, + { + "O": 0.00436234, + "H": 0.00436234, + "L": 0.00436134, + "C": 0.00436134, + "V": 593.21007705, + "T": "2017-11-11T13:50:00", + "BV": 2.58762148 + }, + { + "O": 0.00436134, + "H": 0.00436141, + "L": 0.00436134, + "C": 0.00436134, + "V": 581.07553167, + "T": "2017-11-11T13:51:00", + "BV": 2.53427178 + }, + { + "O": 0.00436134, + "H": 0.00436145, + "L": 0.00436134, + "C": 0.00436134, + "V": 409.02264443, + "T": "2017-11-11T13:52:00", + "BV": 1.78389212 + }, + { + "O": 0.00436134, + "H": 0.00436134, + "L": 0.00435, + "C": 0.00436134, + "V": 143.89303343, + "T": "2017-11-11T13:53:00", + "BV": 0.62733615 + }, + { + "O": 0.00435735, + "H": 0.00436134, + "L": 0.00434157, + "C": 0.00435, + "V": 410.96102677, + "T": "2017-11-11T13:54:00", + "BV": 1.79041265 + }, + { + "O": 0.00435, + "H": 0.00435735, + "L": 0.0043477, + "C": 0.004355, + "V": 157.45466993, + "T": "2017-11-11T13:55:00", + "BV": 0.68513135 + }, + { + "O": 0.00435, + "H": 0.00436, + "L": 0.00434157, + "C": 0.00436, + "V": 418.15020263, + "T": "2017-11-11T13:56:00", + "BV": 1.82013349 + }, + { + "O": 0.004359, + "H": 0.00436, + "L": 0.00435735, + "C": 0.00435901, + "V": 380.93070816, + "T": "2017-11-11T13:57:00", + "BV": 1.66032231 + }, + { + "O": 0.00436, + "H": 0.00436134, + "L": 0.00435901, + "C": 0.00435901, + "V": 409.87844543, + "T": "2017-11-11T13:58:00", + "BV": 1.78693803 + }, + { + "O": 0.00435901, + "H": 0.00436134, + "L": 0.00435735, + "C": 0.00435901, + "V": 485.5580424, + "T": "2017-11-11T13:59:00", + "BV": 2.11637286 + }, + { + "O": 0.00436, + "H": 0.00436134, + "L": 0.00435735, + "C": 0.00435901, + "V": 88.24500416, + "T": "2017-11-11T14:00:00", + "BV": 0.38464319 + }, + { + "O": 0.00435901, + "H": 0.00435901, + "L": 0.00435, + "C": 0.00435901, + "V": 170.82308404, + "T": "2017-11-11T14:01:00", + "BV": 0.7442146 + }, + { + "O": 0.00435901, + "H": 0.00435901, + "L": 0.00435, + "C": 0.00435, + "V": 335.24899101, + "T": "2017-11-11T14:02:00", + "BV": 1.45878165 + }, + { + "O": 0.004358, + "H": 0.00436133, + "L": 0.00434, + "C": 0.00434, + "V": 1991.20494337, + "T": "2017-11-11T14:03:00", + "BV": 8.65785881 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00432347, + "C": 0.00433825, + "V": 498.15954107, + "T": "2017-11-11T14:04:00", + "BV": 2.16166397 + }, + { + "O": 0.00432352, + "H": 0.00433825, + "L": 0.00432352, + "C": 0.00433824, + "V": 390.95673858, + "T": "2017-11-11T14:05:00", + "BV": 1.69493997 + }, + { + "O": 0.00433824, + "H": 0.00433824, + "L": 0.00431337, + "C": 0.00432355, + "V": 1194.58308497, + "T": "2017-11-11T14:06:00", + "BV": 5.1622111 + }, + { + "O": 0.00432355, + "H": 0.00433418, + "L": 0.00432354, + "C": 0.00432354, + "V": 253.41840889, + "T": "2017-11-11T14:07:00", + "BV": 1.09577796 + }, + { + "O": 0.00432354, + "H": 0.004345, + "L": 0.0043216, + "C": 0.004345, + "V": 916.94112126, + "T": "2017-11-11T14:08:00", + "BV": 3.97888455 + }, + { + "O": 0.004345, + "H": 0.00436133, + "L": 0.00434, + "C": 0.004345, + "V": 117.42057657, + "T": "2017-11-11T14:09:00", + "BV": 0.5103265 + }, + { + "O": 0.004345, + "H": 0.00434575, + "L": 0.004345, + "C": 0.004345, + "V": 172.37291309, + "T": "2017-11-11T14:10:00", + "BV": 0.74898519 + }, + { + "O": 0.00434, + "H": 0.00435899, + "L": 0.00434, + "C": 0.00435804, + "V": 991.28516002, + "T": "2017-11-11T14:11:00", + "BV": 4.31028064 + }, + { + "O": 0.00435804, + "H": 0.004359, + "L": 0.00435302, + "C": 0.004359, + "V": 514.40607697, + "T": "2017-11-11T14:12:00", + "BV": 2.24064945 + }, + { + "O": 0.004359, + "H": 0.00436134, + "L": 0.00434, + "C": 0.00435302, + "V": 774.48153468, + "T": "2017-11-11T14:13:00", + "BV": 3.37116289 + }, + { + "O": 0.00435302, + "H": 0.00435302, + "L": 0.00434, + "C": 0.00434, + "V": 182.82592563, + "T": "2017-11-11T14:14:00", + "BV": 0.79360249 + }, + { + "O": 0.00434, + "H": 0.00436, + "L": 0.00432451, + "C": 0.00434, + "V": 537.32656645, + "T": "2017-11-11T14:15:00", + "BV": 2.33200561 + }, + { + "O": 0.00433833, + "H": 0.00434, + "L": 0.004338, + "C": 0.00433833, + "V": 246.38044826, + "T": "2017-11-11T14:16:00", + "BV": 1.0689984 + }, + { + "O": 0.00433801, + "H": 0.00434, + "L": 0.00433801, + "C": 0.00434, + "V": 168.98431899, + "T": "2017-11-11T14:17:00", + "BV": 0.73314763 + }, + { + "O": 0.00434, + "H": 0.004355, + "L": 0.00432453, + "C": 0.00434, + "V": 1115.65235056, + "T": "2017-11-11T14:18:00", + "BV": 4.84167781 + }, + { + "O": 0.00432454, + "H": 0.00434, + "L": 0.00432452, + "C": 0.00432456, + "V": 1040.10067469, + "T": "2017-11-11T14:19:00", + "BV": 4.50106703 + }, + { + "O": 0.00432456, + "H": 0.00434, + "L": 0.00432456, + "C": 0.00434, + "V": 261.10423366, + "T": "2017-11-11T14:20:00", + "BV": 1.13140392 + }, + { + "O": 0.00434, + "H": 0.0043613, + "L": 0.00432461, + "C": 0.0043613, + "V": 195.60055691, + "T": "2017-11-11T14:21:00", + "BV": 0.85182261 + }, + { + "O": 0.004343, + "H": 0.00436134, + "L": 0.00434267, + "C": 0.00434267, + "V": 540.27195039, + "T": "2017-11-11T14:22:00", + "BV": 2.34895116 + }, + { + "O": 0.00434267, + "H": 0.00436134, + "L": 0.00434267, + "C": 0.00436134, + "V": 755.10867316, + "T": "2017-11-11T14:23:00", + "BV": 3.29103392 + }, + { + "O": 0.00436134, + "H": 0.00436134, + "L": 0.00434331, + "C": 0.00434331, + "V": 223.71865467, + "T": "2017-11-11T14:24:00", + "BV": 0.97541577 + }, + { + "O": 0.00434331, + "H": 0.004355, + "L": 0.00434075, + "C": 0.00434075, + "V": 558.45472677, + "T": "2017-11-11T14:25:00", + "BV": 2.42544229 + }, + { + "O": 0.00434, + "H": 0.00434075, + "L": 0.004338, + "C": 0.004338, + "V": 395.30362537, + "T": "2017-11-11T14:26:00", + "BV": 1.71547866 + }, + { + "O": 0.004338, + "H": 0.00434, + "L": 0.00433531, + "C": 0.00434, + "V": 52.09668688, + "T": "2017-11-11T14:27:00", + "BV": 0.2260272 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.0043273, + "C": 0.00433531, + "V": 528.39351421, + "T": "2017-11-11T14:28:00", + "BV": 2.29054136 + }, + { + "O": 0.00433531, + "H": 0.00433531, + "L": 0.0043345, + "C": 0.004335, + "V": 445.32168896, + "T": "2017-11-11T14:29:00", + "BV": 1.93058052 + }, + { + "O": 0.004335, + "H": 0.00433531, + "L": 0.00433001, + "C": 0.00433531, + "V": 587.84973424, + "T": "2017-11-11T14:30:00", + "BV": 2.54814865 + }, + { + "O": 0.00433531, + "H": 0.00433531, + "L": 0.00433, + "C": 0.00433003, + "V": 236.31523784, + "T": "2017-11-11T14:31:00", + "BV": 1.02360274 + }, + { + "O": 0.00433003, + "H": 0.00433003, + "L": 0.00433001, + "C": 0.00433001, + "V": 292.12357337, + "T": "2017-11-11T14:32:00", + "BV": 1.26490285 + }, + { + "O": 0.00433003, + "H": 0.00433003, + "L": 0.0043273, + "C": 0.0043273, + "V": 250.2, + "T": "2017-11-11T14:33:00", + "BV": 1.08324361 + }, + { + "O": 0.00433003, + "H": 0.00433003, + "L": 0.00431957, + "C": 0.004323, + "V": 2019.64159359, + "T": "2017-11-11T14:34:00", + "BV": 8.73196725 + }, + { + "O": 0.00432057, + "H": 0.004323, + "L": 0.00432057, + "C": 0.004323, + "V": 134.668128, + "T": "2017-11-11T14:35:00", + "BV": 0.58203069 + }, + { + "O": 0.00432057, + "H": 0.004323, + "L": 0.00431997, + "C": 0.00432057, + "V": 176.23770693, + "T": "2017-11-11T14:36:00", + "BV": 0.76169571 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431957, + "C": 0.00431998, + "V": 1103.24088722, + "T": "2017-11-11T14:37:00", + "BV": 4.76593391 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431882, + "C": 0.00431998, + "V": 349.51639691, + "T": "2017-11-11T14:38:00", + "BV": 1.50978491 + }, + { + "O": 0.00431882, + "H": 0.00431882, + "L": 0.00430395, + "C": 0.00430395, + "V": 549.67907249, + "T": "2017-11-11T14:39:00", + "BV": 2.36951004 + }, + { + "O": 0.00431111, + "H": 0.004315, + "L": 0.00429876, + "C": 0.0043, + "V": 1688.57147906, + "T": "2017-11-11T14:40:00", + "BV": 7.27085554 + }, + { + "O": 0.00429862, + "H": 0.00431211, + "L": 0.00429862, + "C": 0.0043, + "V": 1171.84744977, + "T": "2017-11-11T14:41:00", + "BV": 5.03897802 + }, + { + "O": 0.00430001, + "H": 0.00430001, + "L": 0.00429673, + "C": 0.00429822, + "V": 1051.90835857, + "T": "2017-11-11T14:42:00", + "BV": 4.52229298 + }, + { + "O": 0.00429778, + "H": 0.00429778, + "L": 0.00429565, + "C": 0.00429565, + "V": 173.58613493, + "T": "2017-11-11T14:43:00", + "BV": 0.74600078 + }, + { + "O": 0.00429565, + "H": 0.004305, + "L": 0.00429565, + "C": 0.004305, + "V": 573.5155174, + "T": "2017-11-11T14:44:00", + "BV": 2.46516174 + }, + { + "O": 0.0043, + "H": 0.004323, + "L": 0.0043, + "C": 0.004323, + "V": 1169.36438833, + "T": "2017-11-11T14:45:00", + "BV": 5.05073181 + }, + { + "O": 0.00432304, + "H": 0.00433003, + "L": 0.004321, + "C": 0.004321, + "V": 383.3089817, + "T": "2017-11-11T14:46:00", + "BV": 1.65719421 + }, + { + "O": 0.004321, + "H": 0.004321, + "L": 0.004321, + "C": 0.004321, + "V": 117.24542684, + "T": "2017-11-11T14:47:00", + "BV": 0.50661748 + }, + { + "O": 0.004321, + "H": 0.004321, + "L": 0.00431305, + "C": 0.00432, + "V": 153.55795435, + "T": "2017-11-11T14:48:00", + "BV": 0.66348606 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431306, + "C": 0.00432, + "V": 34.83230982, + "T": "2017-11-11T14:49:00", + "BV": 0.15033675 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.00431306, + "C": 0.00431306, + "V": 112.41359978, + "T": "2017-11-11T14:50:00", + "BV": 0.48543655 + }, + { + "O": 0.00431738, + "H": 0.004322, + "L": 0.00431738, + "C": 0.00431738, + "V": 490.32674184, + "T": "2017-11-11T14:51:00", + "BV": 2.11781893 + }, + { + "O": 0.00431781, + "H": 0.00436134, + "L": 0.00431738, + "C": 0.00436134, + "V": 565.71736681, + "T": "2017-11-11T14:52:00", + "BV": 2.45729595 + }, + { + "O": 0.004361, + "H": 0.00437449, + "L": 0.00434545, + "C": 0.00436134, + "V": 1272.45510333, + "T": "2017-11-11T14:53:00", + "BV": 5.55377278 + }, + { + "O": 0.00437449, + "H": 0.00440001, + "L": 0.004359, + "C": 0.00437, + "V": 5499.04871062, + "T": "2017-11-11T14:54:00", + "BV": 24.15417588 + }, + { + "O": 0.00437, + "H": 0.0043956, + "L": 0.004368, + "C": 0.0043956, + "V": 300.4388112, + "T": "2017-11-11T14:55:00", + "BV": 1.31320584 + }, + { + "O": 0.0043956, + "H": 0.00439999, + "L": 0.00437001, + "C": 0.00439999, + "V": 720.32262489, + "T": "2017-11-11T14:56:00", + "BV": 3.15871941 + }, + { + "O": 0.00438001, + "H": 0.0044, + "L": 0.00438001, + "C": 0.0044, + "V": 304.43244747, + "T": "2017-11-11T14:57:00", + "BV": 1.33935178 + }, + { + "O": 0.00440001, + "H": 0.0044023, + "L": 0.0044, + "C": 0.0044023, + "V": 396.21493928, + "T": "2017-11-11T14:58:00", + "BV": 1.74341511 + }, + { + "O": 0.0044023, + "H": 0.004408, + "L": 0.00440096, + "C": 0.00440412, + "V": 127.28045215, + "T": "2017-11-11T14:59:00", + "BV": 0.56072368 + }, + { + "O": 0.00440096, + "H": 0.004408, + "L": 0.00440001, + "C": 0.00440411, + "V": 588.57175562, + "T": "2017-11-11T15:00:00", + "BV": 2.59139193 + }, + { + "O": 0.004404, + "H": 0.00440409, + "L": 0.00434828, + "C": 0.00440012, + "V": 670.19571841, + "T": "2017-11-11T15:01:00", + "BV": 2.9398828 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00435164, + "C": 0.00439996, + "V": 860.47753493, + "T": "2017-11-11T15:02:00", + "BV": 3.77005144 + }, + { + "O": 0.00436552, + "H": 0.00439995, + "L": 0.00436552, + "C": 0.00439993, + "V": 173.267911, + "T": "2017-11-11T15:03:00", + "BV": 0.75767723 + }, + { + "O": 0.00439993, + "H": 0.00439996, + "L": 0.0043713, + "C": 0.00439993, + "V": 371.2225987, + "T": "2017-11-11T15:04:00", + "BV": 1.63160592 + }, + { + "O": 0.00439296, + "H": 0.00439994, + "L": 0.00437135, + "C": 0.00437143, + "V": 319.21307518, + "T": "2017-11-11T15:05:00", + "BV": 1.40136628 + }, + { + "O": 0.00437143, + "H": 0.00439974, + "L": 0.00437143, + "C": 0.00437181, + "V": 66.04688468, + "T": "2017-11-11T15:06:00", + "BV": 0.2887533 + }, + { + "O": 0.00437172, + "H": 0.00439896, + "L": 0.0043716, + "C": 0.00437161, + "V": 182.77135797, + "T": "2017-11-11T15:07:00", + "BV": 0.8004824 + }, + { + "O": 0.00437161, + "H": 0.00439231, + "L": 0.00437161, + "C": 0.00437161, + "V": 67.56057255, + "T": "2017-11-11T15:08:00", + "BV": 0.29558838 + }, + { + "O": 0.00437161, + "H": 0.004391, + "L": 0.00437161, + "C": 0.004391, + "V": 109.72462971, + "T": "2017-11-11T15:09:00", + "BV": 0.48118813 + }, + { + "O": 0.00438637, + "H": 0.00439451, + "L": 0.00438637, + "C": 0.00438637, + "V": 466.27348604, + "T": "2017-11-11T15:10:00", + "BV": 2.04824728 + }, + { + "O": 0.004387, + "H": 0.004387, + "L": 0.0043713, + "C": 0.0043834, + "V": 530.43951943, + "T": "2017-11-11T15:11:00", + "BV": 2.32162932 + }, + { + "O": 0.0043713, + "H": 0.00438339, + "L": 0.0043713, + "C": 0.00438, + "V": 94.92272114, + "T": "2017-11-11T15:12:00", + "BV": 0.41513512 + }, + { + "O": 0.0043713, + "H": 0.00438338, + "L": 0.0043713, + "C": 0.00438, + "V": 531.47547076, + "T": "2017-11-11T15:13:00", + "BV": 2.32663623 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.0043713, + "C": 0.0043713, + "V": 434.72360198, + "T": "2017-11-11T15:14:00", + "BV": 1.90136603 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.00436552, + "C": 0.00436685, + "V": 277.21208303, + "T": "2017-11-11T15:15:00", + "BV": 1.21125602 + }, + { + "O": 0.00436685, + "H": 0.00436685, + "L": 0.00436552, + "C": 0.00436685, + "V": 16.90624552, + "T": "2017-11-11T15:16:00", + "BV": 0.07382435 + }, + { + "O": 0.00436552, + "H": 0.00436685, + "L": 0.00436204, + "C": 0.0043645, + "V": 610.48215341, + "T": "2017-11-11T15:17:00", + "BV": 2.66484442 + }, + { + "O": 0.0043645, + "H": 0.00438341, + "L": 0.00436205, + "C": 0.0043645, + "V": 574.68967042, + "T": "2017-11-11T15:18:00", + "BV": 2.51258223 + }, + { + "O": 0.0043645, + "H": 0.00438341, + "L": 0.0043645, + "C": 0.00436451, + "V": 282.5963617, + "T": "2017-11-11T15:19:00", + "BV": 1.23438736 + }, + { + "O": 0.00436506, + "H": 0.00438341, + "L": 0.00436207, + "C": 0.00438341, + "V": 424.29190337, + "T": "2017-11-11T15:20:00", + "BV": 1.85640449 + }, + { + "O": 0.00437325, + "H": 0.00438341, + "L": 0.004356, + "C": 0.0043834, + "V": 325.85200551, + "T": "2017-11-11T15:21:00", + "BV": 1.42425231 + }, + { + "O": 0.0043834, + "H": 0.0043834, + "L": 0.004342, + "C": 0.004356, + "V": 329.90343807, + "T": "2017-11-11T15:22:00", + "BV": 1.43812329 + }, + { + "O": 0.004356, + "H": 0.00436, + "L": 0.004342, + "C": 0.00436, + "V": 239.91210947, + "T": "2017-11-11T15:23:00", + "BV": 1.04490445 + }, + { + "O": 0.004356, + "H": 0.00436, + "L": 0.00434539, + "C": 0.00434882, + "V": 116.47344552, + "T": "2017-11-11T15:24:00", + "BV": 0.50662978 + }, + { + "O": 0.00434882, + "H": 0.00435, + "L": 0.00434538, + "C": 0.00434545, + "V": 181.23732436, + "T": "2017-11-11T15:25:00", + "BV": 0.78771198 + }, + { + "O": 0.00434882, + "H": 0.00436, + "L": 0.0043488, + "C": 0.00436, + "V": 298.27581823, + "T": "2017-11-11T15:26:00", + "BV": 1.29777803 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00434538, + "C": 0.00436, + "V": 366.42659898, + "T": "2017-11-11T15:27:00", + "BV": 1.59458778 + }, + { + "O": 0.004383, + "H": 0.00438339, + "L": 0.00434538, + "C": 0.004383, + "V": 371.29511743, + "T": "2017-11-11T15:28:00", + "BV": 1.61847979 + }, + { + "O": 0.00434539, + "H": 0.00434671, + "L": 0.00434539, + "C": 0.00434628, + "V": 71.92385355, + "T": "2017-11-11T15:29:00", + "BV": 0.31258895 + }, + { + "O": 0.00438293, + "H": 0.00438293, + "L": 0.00434538, + "C": 0.00434628, + "V": 209.73888657, + "T": "2017-11-11T15:30:00", + "BV": 0.9118485 + }, + { + "O": 0.00434628, + "H": 0.00438292, + "L": 0.00434628, + "C": 0.00438292, + "V": 103.92948463, + "T": "2017-11-11T15:31:00", + "BV": 0.45180195 + }, + { + "O": 0.00438292, + "H": 0.00438294, + "L": 0.00434801, + "C": 0.00434802, + "V": 318.85399716, + "T": "2017-11-11T15:32:00", + "BV": 1.39633851 + }, + { + "O": 0.00434846, + "H": 0.00438109, + "L": 0.00434846, + "C": 0.00438108, + "V": 142.20079128, + "T": "2017-11-11T15:33:00", + "BV": 0.62035683 + }, + { + "O": 0.00435591, + "H": 0.00438108, + "L": 0.00434802, + "C": 0.00435035, + "V": 226.62738526, + "T": "2017-11-11T15:34:00", + "BV": 0.98928329 + }, + { + "O": 0.00438106, + "H": 0.00438106, + "L": 0.00436, + "C": 0.00436, + "V": 34.59857655, + "T": "2017-11-11T15:35:00", + "BV": 0.15113314 + }, + { + "O": 0.00437999, + "H": 0.00438, + "L": 0.00436093, + "C": 0.00436093, + "V": 103.50649142, + "T": "2017-11-11T15:36:00", + "BV": 0.45202968 + }, + { + "O": 0.0043798, + "H": 0.00438109, + "L": 0.0043798, + "C": 0.00438108, + "V": 907.43908326, + "T": "2017-11-11T15:37:00", + "BV": 3.97526374 + }, + { + "O": 0.00438107, + "H": 0.00438107, + "L": 0.00438106, + "C": 0.00438106, + "V": 244.13208965, + "T": "2017-11-11T15:38:00", + "BV": 1.06955972 + }, + { + "O": 0.00438069, + "H": 0.00438107, + "L": 0.00438069, + "C": 0.00438107, + "V": 172.57088457, + "T": "2017-11-11T15:39:00", + "BV": 0.75603833 + }, + { + "O": 0.00438107, + "H": 0.00438108, + "L": 0.00438107, + "C": 0.00438107, + "V": 462.64230489, + "T": "2017-11-11T15:40:00", + "BV": 2.02686932 + }, + { + "O": 0.00437985, + "H": 0.00438108, + "L": 0.00437985, + "C": 0.00438106, + "V": 236.15823134, + "T": "2017-11-11T15:41:00", + "BV": 1.03457882 + }, + { + "O": 0.00438106, + "H": 0.00438109, + "L": 0.00438105, + "C": 0.00438109, + "V": 513.02056207, + "T": "2017-11-11T15:42:00", + "BV": 2.24758652 + }, + { + "O": 0.00438109, + "H": 0.00438109, + "L": 0.00437987, + "C": 0.00438109, + "V": 232.54318935, + "T": "2017-11-11T15:43:00", + "BV": 1.01878602 + }, + { + "O": 0.00438108, + "H": 0.00438108, + "L": 0.0043798, + "C": 0.00438108, + "V": 287.3818112, + "T": "2017-11-11T15:44:00", + "BV": 1.25898353 + }, + { + "O": 0.00438108, + "H": 0.00438108, + "L": 0.00437834, + "C": 0.0043798, + "V": 252.68228044, + "T": "2017-11-11T15:45:00", + "BV": 1.10671043 + }, + { + "O": 0.0043798, + "H": 0.0043798, + "L": 0.00437774, + "C": 0.0043798, + "V": 139.58232282, + "T": "2017-11-11T15:46:00", + "BV": 0.61120282 + }, + { + "O": 0.0043798, + "H": 0.0043798, + "L": 0.00437774, + "C": 0.004378, + "V": 175.86399258, + "T": "2017-11-11T15:47:00", + "BV": 0.76997898 + }, + { + "O": 0.00437774, + "H": 0.004378, + "L": 0.00437648, + "C": 0.00437774, + "V": 331.96984704, + "T": "2017-11-11T15:48:00", + "BV": 1.45329265 + }, + { + "O": 0.0043778, + "H": 0.00437817, + "L": 0.004375, + "C": 0.00437817, + "V": 446.2060833, + "T": "2017-11-11T15:49:00", + "BV": 1.95318788 + }, + { + "O": 0.00437817, + "H": 0.00437817, + "L": 0.00437187, + "C": 0.00437187, + "V": 224.67625812, + "T": "2017-11-11T15:50:00", + "BV": 0.98363431 + }, + { + "O": 0.00437187, + "H": 0.00437187, + "L": 0.004361, + "C": 0.00436503, + "V": 645.07615612, + "T": "2017-11-11T15:51:00", + "BV": 2.81558109 + }, + { + "O": 0.004362, + "H": 0.00436503, + "L": 0.004361, + "C": 0.004361, + "V": 224.7100428, + "T": "2017-11-11T15:52:00", + "BV": 0.98035149 + }, + { + "O": 0.00436503, + "H": 0.00436503, + "L": 0.004361, + "C": 0.004361, + "V": 128.70311708, + "T": "2017-11-11T15:53:00", + "BV": 0.56131444 + }, + { + "O": 0.004361, + "H": 0.00437816, + "L": 0.0043601, + "C": 0.00436504, + "V": 143.25263645, + "T": "2017-11-11T15:54:00", + "BV": 0.62525095 + }, + { + "O": 0.00436504, + "H": 0.00436504, + "L": 0.00436094, + "C": 0.00436094, + "V": 422.56619266, + "T": "2017-11-11T15:55:00", + "BV": 1.84354665 + }, + { + "O": 0.00436094, + "H": 0.00436504, + "L": 0.00436094, + "C": 0.00436504, + "V": 408.74767817, + "T": "2017-11-11T15:56:00", + "BV": 1.7827728 + }, + { + "O": 0.00436504, + "H": 0.00436504, + "L": 0.004361, + "C": 0.00436504, + "V": 134.60434332, + "T": "2017-11-11T15:57:00", + "BV": 0.58752079 + }, + { + "O": 0.004361, + "H": 0.00436504, + "L": 0.004361, + "C": 0.00436504, + "V": 861.23962666, + "T": "2017-11-11T15:58:00", + "BV": 3.75818622 + }, + { + "O": 0.00436504, + "H": 0.004375, + "L": 0.00436504, + "C": 0.00437126, + "V": 174.87595433, + "T": "2017-11-11T15:59:00", + "BV": 0.76414264 + }, + { + "O": 0.00437126, + "H": 0.00437126, + "L": 0.00436504, + "C": 0.00437126, + "V": 355.09645608, + "T": "2017-11-11T16:00:00", + "BV": 1.55102541 + }, + { + "O": 0.0043651, + "H": 0.004375, + "L": 0.00435202, + "C": 0.00436505, + "V": 902.10542665, + "T": "2017-11-11T16:01:00", + "BV": 3.93507759 + }, + { + "O": 0.00436505, + "H": 0.00437815, + "L": 0.00434639, + "C": 0.00437815, + "V": 234.58924525, + "T": "2017-11-11T16:02:00", + "BV": 1.02067708 + }, + { + "O": 0.00436115, + "H": 0.00437799, + "L": 0.00435203, + "C": 0.00435324, + "V": 478.99250957, + "T": "2017-11-11T16:03:00", + "BV": 2.08655364 + }, + { + "O": 0.00437796, + "H": 0.00437815, + "L": 0.00435345, + "C": 0.00437795, + "V": 355.3466664, + "T": "2017-11-11T16:04:00", + "BV": 1.55252178 + }, + { + "O": 0.00436141, + "H": 0.00437795, + "L": 0.00436141, + "C": 0.0043779, + "V": 13.74588757, + "T": "2017-11-11T16:05:00", + "BV": 0.06014538 + }, + { + "O": 0.0043779, + "H": 0.00437797, + "L": 0.0043779, + "C": 0.00437795, + "V": 34.38880218, + "T": "2017-11-11T16:06:00", + "BV": 0.15055218 + }, + { + "O": 0.00437795, + "H": 0.00437816, + "L": 0.00436151, + "C": 0.00436151, + "V": 476.22368862, + "T": "2017-11-11T16:07:00", + "BV": 2.08407638 + }, + { + "O": 0.0043616, + "H": 0.0043616, + "L": 0.00435432, + "C": 0.00436135, + "V": 44.55999051, + "T": "2017-11-11T16:08:00", + "BV": 0.19428994 + }, + { + "O": 0.0043616, + "H": 0.0043616, + "L": 0.00435203, + "C": 0.00435203, + "V": 368.91926098, + "T": "2017-11-11T16:09:00", + "BV": 1.60676201 + }, + { + "O": 0.00435203, + "H": 0.0043616, + "L": 0.00435, + "C": 0.0043616, + "V": 264.94922278, + "T": "2017-11-11T16:10:00", + "BV": 1.15421823 + }, + { + "O": 0.00436, + "H": 0.00437816, + "L": 0.00436, + "C": 0.00437816, + "V": 163.32229996, + "T": "2017-11-11T16:11:00", + "BV": 0.7127666 + }, + { + "O": 0.0043649, + "H": 0.00437816, + "L": 0.00436361, + "C": 0.00437816, + "V": 157.84456824, + "T": "2017-11-11T16:12:00", + "BV": 0.6899528 + }, + { + "O": 0.00437815, + "H": 0.00437817, + "L": 0.00437815, + "C": 0.00437817, + "V": 921.7619417, + "T": "2017-11-11T16:13:00", + "BV": 4.03562261 + }, + { + "O": 0.00437817, + "H": 0.0043798, + "L": 0.00437816, + "C": 0.0043798, + "V": 1243.31505725, + "T": "2017-11-11T16:14:00", + "BV": 5.44512154 + }, + { + "O": 0.0043798, + "H": 0.0043798, + "L": 0.00437816, + "C": 0.00437979, + "V": 183.94420758, + "T": "2017-11-11T16:15:00", + "BV": 0.80546028 + }, + { + "O": 0.00437979, + "H": 0.00437979, + "L": 0.00437816, + "C": 0.00437816, + "V": 504.34636193, + "T": "2017-11-11T16:16:00", + "BV": 2.20813673 + }, + { + "O": 0.0043797, + "H": 0.0043798, + "L": 0.00437816, + "C": 0.0043797, + "V": 328.46004094, + "T": "2017-11-11T16:17:00", + "BV": 1.43841012 + }, + { + "O": 0.0043797, + "H": 0.0043798, + "L": 0.0043797, + "C": 0.0043798, + "V": 128.97172109, + "T": "2017-11-11T16:18:00", + "BV": 0.56486545 + }, + { + "O": 0.0043798, + "H": 0.0043798, + "L": 0.00437975, + "C": 0.00437975, + "V": 247.41625519, + "T": "2017-11-11T16:19:00", + "BV": 1.08362632 + }, + { + "O": 0.00437975, + "H": 0.0043811, + "L": 0.00437975, + "C": 0.0043811, + "V": 198.87609156, + "T": "2017-11-11T16:20:00", + "BV": 0.87117694 + }, + { + "O": 0.0043811, + "H": 0.0043811, + "L": 0.0043811, + "C": 0.0043811, + "V": 469.47642235, + "T": "2017-11-11T16:21:00", + "BV": 2.05682312 + }, + { + "O": 0.004381, + "H": 0.0043811, + "L": 0.00438, + "C": 0.0043811, + "V": 1332.92856604, + "T": "2017-11-11T16:22:00", + "BV": 5.83965179 + }, + { + "O": 0.0043811, + "H": 0.0043811, + "L": 0.0043811, + "C": 0.0043811, + "V": 0.396414, + "T": "2017-11-11T16:23:00", + "BV": 0.00173672 + }, + { + "O": 0.00438209, + "H": 0.00438403, + "L": 0.0043811, + "C": 0.00438403, + "V": 213.37837045, + "T": "2017-11-11T16:24:00", + "BV": 0.93521627 + }, + { + "O": 0.004385, + "H": 0.004385, + "L": 0.004385, + "C": 0.004385, + "V": 95.99623996, + "T": "2017-11-11T16:25:00", + "BV": 0.42094351 + }, + { + "O": 0.00438501, + "H": 0.00438586, + "L": 0.004385, + "C": 0.00438586, + "V": 588.43445904, + "T": "2017-11-11T16:26:00", + "BV": 2.58044665 + }, + { + "O": 0.00438586, + "H": 0.0044, + "L": 0.00438586, + "C": 0.00438602, + "V": 527.44849033, + "T": "2017-11-11T16:27:00", + "BV": 2.31581956 + }, + { + "O": 0.00438602, + "H": 0.0044, + "L": 0.00438586, + "C": 0.00438602, + "V": 514.17076529, + "T": "2017-11-11T16:28:00", + "BV": 2.25701801 + }, + { + "O": 0.00438603, + "H": 0.0044, + "L": 0.0043811, + "C": 0.0043811, + "V": 126.44088119, + "T": "2017-11-11T16:29:00", + "BV": 0.55514184 + }, + { + "O": 0.0043811, + "H": 0.0044, + "L": 0.0043811, + "C": 0.0044, + "V": 7.36193182, + "T": "2017-11-11T16:30:00", + "BV": 0.03229799 + }, + { + "O": 0.0043999, + "H": 0.0043999, + "L": 0.0043811, + "C": 0.0043811, + "V": 12.55, + "T": "2017-11-11T16:31:00", + "BV": 0.05515451 + }, + { + "O": 0.0043811, + "H": 0.004408, + "L": 0.0043811, + "C": 0.00439113, + "V": 2377.9014545, + "T": "2017-11-11T16:32:00", + "BV": 10.47332813 + }, + { + "O": 0.00439113, + "H": 0.0043999, + "L": 0.00438821, + "C": 0.004399, + "V": 904.77500003, + "T": "2017-11-11T16:33:00", + "BV": 3.97601424 + }, + { + "O": 0.00439899, + "H": 0.00439899, + "L": 0.00439113, + "C": 0.00439115, + "V": 163.77468451, + "T": "2017-11-11T16:34:00", + "BV": 0.71976934 + }, + { + "O": 0.00439459, + "H": 0.00439459, + "L": 0.00439115, + "C": 0.00439459, + "V": 37.54373429, + "T": "2017-11-11T16:35:00", + "BV": 0.16498591 + }, + { + "O": 0.00439458, + "H": 0.004399, + "L": 0.004392, + "C": 0.004399, + "V": 242.46124191, + "T": "2017-11-11T16:36:00", + "BV": 1.06496497 + }, + { + "O": 0.004399, + "H": 0.0043999, + "L": 0.00439459, + "C": 0.004399, + "V": 172.73529876, + "T": "2017-11-11T16:37:00", + "BV": 0.75985079 + }, + { + "O": 0.004399, + "H": 0.00440001, + "L": 0.004399, + "C": 0.0044, + "V": 226.76934665, + "T": "2017-11-11T16:38:00", + "BV": 0.99775917 + }, + { + "O": 0.0044, + "H": 0.0044077, + "L": 0.0044, + "C": 0.0044077, + "V": 509.45816681, + "T": "2017-11-11T16:39:00", + "BV": 2.24171456 + }, + { + "O": 0.00440799, + "H": 0.00440808, + "L": 0.0044, + "C": 0.0044, + "V": 99.65752951, + "T": "2017-11-11T16:40:00", + "BV": 0.43858535 + }, + { + "O": 0.0044, + "H": 0.0044089, + "L": 0.0044, + "C": 0.0044, + "V": 129.62408509, + "T": "2017-11-11T16:41:00", + "BV": 0.57073115 + }, + { + "O": 0.0044, + "H": 0.0044089, + "L": 0.0044, + "C": 0.0044089, + "V": 105.71083083, + "T": "2017-11-11T16:42:00", + "BV": 0.46567659 + }, + { + "O": 0.0044, + "H": 0.00440909, + "L": 0.0044, + "C": 0.00440909, + "V": 410.41079527, + "T": "2017-11-11T16:43:00", + "BV": 1.80861742 + }, + { + "O": 0.00440909, + "H": 0.0044096, + "L": 0.0044089, + "C": 0.0044096, + "V": 283.82327159, + "T": "2017-11-11T16:44:00", + "BV": 1.25144618 + }, + { + "O": 0.0044096, + "H": 0.00441029, + "L": 0.00440949, + "C": 0.00441, + "V": 231.96636689, + "T": "2017-11-11T16:45:00", + "BV": 1.02297936 + }, + { + "O": 0.00441, + "H": 0.00441, + "L": 0.0044, + "C": 0.0044042, + "V": 176.04085572, + "T": "2017-11-11T16:46:00", + "BV": 0.77499114 + }, + { + "O": 0.0044042, + "H": 0.00441029, + "L": 0.0044006, + "C": 0.00441029, + "V": 97.16405014, + "T": "2017-11-11T16:47:00", + "BV": 0.42811232 + }, + { + "O": 0.00441029, + "H": 0.00441212, + "L": 0.0044, + "C": 0.0044045, + "V": 543.34228066, + "T": "2017-11-11T16:48:00", + "BV": 2.39618159 + }, + { + "O": 0.0044045, + "H": 0.0044045, + "L": 0.0044, + "C": 0.0044, + "V": 202.26284919, + "T": "2017-11-11T16:49:00", + "BV": 0.8900705 + }, + { + "O": 0.00439981, + "H": 0.0044, + "L": 0.004399, + "C": 0.004399, + "V": 216.16229833, + "T": "2017-11-11T16:50:00", + "BV": 0.95108409 + }, + { + "O": 0.0044045, + "H": 0.00441043, + "L": 0.0044045, + "C": 0.0044045, + "V": 23.85566933, + "T": "2017-11-11T16:51:00", + "BV": 0.10510185 + }, + { + "O": 0.00441, + "H": 0.00441212, + "L": 0.0044045, + "C": 0.00441212, + "V": 228.78208163, + "T": "2017-11-11T16:52:00", + "BV": 1.0090367 + }, + { + "O": 0.00441227, + "H": 0.00441235, + "L": 0.00441212, + "C": 0.00441235, + "V": 143.09450221, + "T": "2017-11-11T16:53:00", + "BV": 0.63137435 + }, + { + "O": 0.00441235, + "H": 0.00441277, + "L": 0.00441227, + "C": 0.00441277, + "V": 158.73761233, + "T": "2017-11-11T16:54:00", + "BV": 0.7004027 + }, + { + "O": 0.00441235, + "H": 0.00441284, + "L": 0.00441235, + "C": 0.0044128, + "V": 10.83487742, + "T": "2017-11-11T16:55:00", + "BV": 0.04781124 + }, + { + "O": 0.00441284, + "H": 0.00441297, + "L": 0.00441284, + "C": 0.00441297, + "V": 5.98340024, + "T": "2017-11-11T16:56:00", + "BV": 0.02640394 + }, + { + "O": 0.00441297, + "H": 0.00441388, + "L": 0.00441235, + "C": 0.00441235, + "V": 190.31306422, + "T": "2017-11-11T16:57:00", + "BV": 0.83982896 + }, + { + "O": 0.00441289, + "H": 0.00441297, + "L": 0.00441235, + "C": 0.00441297, + "V": 530.58981211, + "T": "2017-11-11T16:58:00", + "BV": 2.34143021 + }, + { + "O": 0.00441227, + "H": 0.00441349, + "L": 0.00441227, + "C": 0.00441297, + "V": 506.0361637, + "T": "2017-11-11T16:59:00", + "BV": 2.23312499 + }, + { + "O": 0.00441297, + "H": 0.00441297, + "L": 0.00441088, + "C": 0.00441222, + "V": 619.18265028, + "T": "2017-11-11T17:00:00", + "BV": 2.73200477 + }, + { + "O": 0.00441222, + "H": 0.00441297, + "L": 0.00441088, + "C": 0.00441297, + "V": 106.40907812, + "T": "2017-11-11T17:01:00", + "BV": 0.46952214 + }, + { + "O": 0.00441334, + "H": 0.0044184, + "L": 0.00440592, + "C": 0.0044184, + "V": 412.84881973, + "T": "2017-11-11T17:02:00", + "BV": 1.82236147 + }, + { + "O": 0.0044184, + "H": 0.004419, + "L": 0.00439322, + "C": 0.00439324, + "V": 547.94886302, + "T": "2017-11-11T17:03:00", + "BV": 2.41440242 + }, + { + "O": 0.00441349, + "H": 0.00441923, + "L": 0.0043811, + "C": 0.00441923, + "V": 822.58137936, + "T": "2017-11-11T17:04:00", + "BV": 3.62774281 + }, + { + "O": 0.00441923, + "H": 0.004421, + "L": 0.00441919, + "C": 0.00441996, + "V": 690.9448668, + "T": "2017-11-11T17:05:00", + "BV": 3.05416232 + }, + { + "O": 0.004421, + "H": 0.00442123, + "L": 0.00441932, + "C": 0.00441932, + "V": 421.826267, + "T": "2017-11-11T17:06:00", + "BV": 1.86453222 + }, + { + "O": 0.00441932, + "H": 0.00442212, + "L": 0.00441932, + "C": 0.00442212, + "V": 1597.94913211, + "T": "2017-11-11T17:07:00", + "BV": 7.06489287 + }, + { + "O": 0.00442212, + "H": 0.00444057, + "L": 0.00442191, + "C": 0.00444057, + "V": 428.06778829, + "T": "2017-11-11T17:08:00", + "BV": 1.89747579 + }, + { + "O": 0.00444057, + "H": 0.00444678, + "L": 0.00444, + "C": 0.00444, + "V": 443.71329994, + "T": "2017-11-11T17:09:00", + "BV": 1.97071196 + }, + { + "O": 0.00444106, + "H": 0.00444678, + "L": 0.004441, + "C": 0.004441, + "V": 226.84255156, + "T": "2017-11-11T17:10:00", + "BV": 1.0077271 + }, + { + "O": 0.00444106, + "H": 0.00444106, + "L": 0.004441, + "C": 0.00444101, + "V": 110.66387274, + "T": "2017-11-11T17:11:00", + "BV": 0.49146129 + }, + { + "O": 0.00444101, + "H": 0.00444669, + "L": 0.00444101, + "C": 0.00444101, + "V": 377.89671244, + "T": "2017-11-11T17:12:00", + "BV": 1.67828374 + }, + { + "O": 0.00444101, + "H": 0.0044477, + "L": 0.00444008, + "C": 0.00444008, + "V": 439.60048142, + "T": "2017-11-11T17:13:00", + "BV": 1.95331979 + }, + { + "O": 0.00444008, + "H": 0.0044477, + "L": 0.00444, + "C": 0.00444, + "V": 127.07183227, + "T": "2017-11-11T17:14:00", + "BV": 0.5643243 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.00444, + "C": 0.00444, + "V": 249.39663181, + "T": "2017-11-11T17:15:00", + "BV": 1.107321 + }, + { + "O": 0.00444, + "H": 0.0044419, + "L": 0.00444, + "C": 0.00444001, + "V": 187.35395317, + "T": "2017-11-11T17:16:00", + "BV": 0.83190627 + }, + { + "O": 0.00444001, + "H": 0.0044477, + "L": 0.00444001, + "C": 0.0044477, + "V": 234.88605345, + "T": "2017-11-11T17:17:00", + "BV": 1.04308398 + }, + { + "O": 0.00444765, + "H": 0.00444765, + "L": 0.004446, + "C": 0.004446, + "V": 689.67358918, + "T": "2017-11-11T17:18:00", + "BV": 3.06687473 + }, + { + "O": 0.00444765, + "H": 0.00444765, + "L": 0.00444, + "C": 0.00444, + "V": 2984.43809757, + "T": "2017-11-11T17:19:00", + "BV": 13.2528196 + }, + { + "O": 0.00444764, + "H": 0.00444765, + "L": 0.00443899, + "C": 0.00444, + "V": 617.12556689, + "T": "2017-11-11T17:20:00", + "BV": 2.74007845 + }, + { + "O": 0.00444764, + "H": 0.00444764, + "L": 0.00443899, + "C": 0.00444699, + "V": 385.78996307, + "T": "2017-11-11T17:21:00", + "BV": 1.71456577 + }, + { + "O": 0.00444699, + "H": 0.004447, + "L": 0.00443772, + "C": 0.00443899, + "V": 29.74357983, + "T": "2017-11-11T17:22:00", + "BV": 0.13209078 + }, + { + "O": 0.00443899, + "H": 0.00444477, + "L": 0.00443899, + "C": 0.00444, + "V": 207.87764044, + "T": "2017-11-11T17:23:00", + "BV": 0.92335873 + }, + { + "O": 0.00444477, + "H": 0.00444889, + "L": 0.00444, + "C": 0.00444, + "V": 641.91766402, + "T": "2017-11-11T17:24:00", + "BV": 2.85188643 + }, + { + "O": 0.00444, + "H": 0.00444889, + "L": 0.00444, + "C": 0.00444, + "V": 206.37219585, + "T": "2017-11-11T17:25:00", + "BV": 0.9173817 + }, + { + "O": 0.00444355, + "H": 0.00444956, + "L": 0.00444, + "C": 0.00444956, + "V": 122.11908932, + "T": "2017-11-11T17:26:00", + "BV": 0.54285998 + }, + { + "O": 0.004448, + "H": 0.00444996, + "L": 0.00444355, + "C": 0.00444996, + "V": 244.14119161, + "T": "2017-11-11T17:27:00", + "BV": 1.08612988 + }, + { + "O": 0.00444996, + "H": 0.00444997, + "L": 0.00444, + "C": 0.004447, + "V": 201.72248418, + "T": "2017-11-11T17:28:00", + "BV": 0.89638843 + }, + { + "O": 0.00444001, + "H": 0.00444997, + "L": 0.00444001, + "C": 0.0044435, + "V": 202.24912186, + "T": "2017-11-11T17:29:00", + "BV": 0.89853544 + }, + { + "O": 0.00444351, + "H": 0.00444995, + "L": 0.00444351, + "C": 0.0044436, + "V": 154.20398371, + "T": "2017-11-11T17:30:00", + "BV": 0.68535068 + }, + { + "O": 0.00444995, + "H": 0.00445, + "L": 0.0044437, + "C": 0.00445, + "V": 569.76455536, + "T": "2017-11-11T17:31:00", + "BV": 2.53539221 + }, + { + "O": 0.00445, + "H": 0.00445107, + "L": 0.00444995, + "C": 0.00445107, + "V": 1144.23352813, + "T": "2017-11-11T17:32:00", + "BV": 5.09186511 + }, + { + "O": 0.0044512, + "H": 0.00445169, + "L": 0.0044512, + "C": 0.0044512, + "V": 152.13513436, + "T": "2017-11-11T17:33:00", + "BV": 0.67723416 + }, + { + "O": 0.00445169, + "H": 0.00445998, + "L": 0.0044512, + "C": 0.00445812, + "V": 1172.62762037, + "T": "2017-11-11T17:34:00", + "BV": 5.22359833 + }, + { + "O": 0.00445998, + "H": 0.00446889, + "L": 0.00445998, + "C": 0.00446889, + "V": 624.2028671, + "T": "2017-11-11T17:35:00", + "BV": 2.78768816 + }, + { + "O": 0.00446889, + "H": 0.00447506, + "L": 0.00446841, + "C": 0.00447506, + "V": 728.80063338, + "T": "2017-11-11T17:36:00", + "BV": 3.25923177 + }, + { + "O": 0.00447506, + "H": 0.0045, + "L": 0.00447506, + "C": 0.0045, + "V": 6975.00222116, + "T": "2017-11-11T17:37:00", + "BV": 31.32465682 + }, + { + "O": 0.0045, + "H": 0.00451, + "L": 0.0044995, + "C": 0.00451, + "V": 1931.38739267, + "T": "2017-11-11T17:38:00", + "BV": 8.70232688 + }, + { + "O": 0.00451, + "H": 0.00451507, + "L": 0.00450062, + "C": 0.0045139, + "V": 1909.75360887, + "T": "2017-11-11T17:39:00", + "BV": 8.61434178 + }, + { + "O": 0.00451461, + "H": 0.0045152, + "L": 0.0045139, + "C": 0.0045139, + "V": 1048.56864799, + "T": "2017-11-11T17:40:00", + "BV": 4.73367133 + }, + { + "O": 0.0045139, + "H": 0.00452, + "L": 0.0045139, + "C": 0.0045171, + "V": 890.00456015, + "T": "2017-11-11T17:41:00", + "BV": 4.0212772 + }, + { + "O": 0.0045171, + "H": 0.00453705, + "L": 0.00451391, + "C": 0.00452572, + "V": 2736.699698, + "T": "2017-11-11T17:42:00", + "BV": 12.38563153 + }, + { + "O": 0.00452582, + "H": 0.00454774, + "L": 0.00452562, + "C": 0.00454774, + "V": 1536.03430054, + "T": "2017-11-11T17:43:00", + "BV": 6.96952337 + }, + { + "O": 0.00454774, + "H": 0.00456, + "L": 0.0045424, + "C": 0.00455, + "V": 4263.29167312, + "T": "2017-11-11T17:44:00", + "BV": 19.39957028 + }, + { + "O": 0.00455, + "H": 0.00455, + "L": 0.00453988, + "C": 0.00454764, + "V": 3179.28129667, + "T": "2017-11-11T17:45:00", + "BV": 14.45923434 + }, + { + "O": 0.00455, + "H": 0.00456038, + "L": 0.00453988, + "C": 0.004549, + "V": 1520.46722878, + "T": "2017-11-11T17:46:00", + "BV": 6.91830209 + }, + { + "O": 0.004549, + "H": 0.0045608, + "L": 0.00454764, + "C": 0.0045606, + "V": 750.16498605, + "T": "2017-11-11T17:47:00", + "BV": 3.41395913 + }, + { + "O": 0.0045606, + "H": 0.00456452, + "L": 0.00454765, + "C": 0.00456125, + "V": 2273.16357393, + "T": "2017-11-11T17:48:00", + "BV": 10.36160578 + }, + { + "O": 0.00454765, + "H": 0.0045612, + "L": 0.00454765, + "C": 0.00455103, + "V": 451.20782658, + "T": "2017-11-11T17:49:00", + "BV": 2.05368326 + }, + { + "O": 0.00455103, + "H": 0.0045612, + "L": 0.00454764, + "C": 0.00454764, + "V": 800.53658443, + "T": "2017-11-11T17:50:00", + "BV": 3.64165726 + }, + { + "O": 0.00454764, + "H": 0.00454764, + "L": 0.00454604, + "C": 0.00454673, + "V": 1231.94544619, + "T": "2017-11-11T17:51:00", + "BV": 5.60159921 + }, + { + "O": 0.00454673, + "H": 0.00454673, + "L": 0.00449224, + "C": 0.00449224, + "V": 3429.64993389, + "T": "2017-11-11T17:52:00", + "BV": 15.48018945 + }, + { + "O": 0.00449224, + "H": 0.0045, + "L": 0.00448701, + "C": 0.00448792, + "V": 1747.52929261, + "T": "2017-11-11T17:53:00", + "BV": 7.85367298 + }, + { + "O": 0.0045, + "H": 0.00454644, + "L": 0.0045, + "C": 0.004506, + "V": 770.20625543, + "T": "2017-11-11T17:54:00", + "BV": 3.47013443 + }, + { + "O": 0.004506, + "H": 0.00454328, + "L": 0.004506, + "C": 0.00454316, + "V": 768.98871941, + "T": "2017-11-11T17:55:00", + "BV": 3.48209888 + }, + { + "O": 0.00454316, + "H": 0.00454321, + "L": 0.0045238, + "C": 0.00454319, + "V": 599.01418193, + "T": "2017-11-11T17:56:00", + "BV": 2.72085964 + }, + { + "O": 0.00454319, + "H": 0.00456398, + "L": 0.0045431, + "C": 0.00454646, + "V": 1287.67939825, + "T": "2017-11-11T17:57:00", + "BV": 5.85839973 + }, + { + "O": 0.00454763, + "H": 0.004563, + "L": 0.00453526, + "C": 0.00454763, + "V": 185.53683998, + "T": "2017-11-11T17:58:00", + "BV": 0.84382732 + }, + { + "O": 0.00454763, + "H": 0.0045555, + "L": 0.00454732, + "C": 0.00454763, + "V": 277.3968141, + "T": "2017-11-11T17:59:00", + "BV": 1.26166622 + }, + { + "O": 0.00454763, + "H": 0.00454763, + "L": 0.00454732, + "C": 0.00454732, + "V": 265.86937275, + "T": "2017-11-11T18:00:00", + "BV": 1.20907302 + }, + { + "O": 0.00454732, + "H": 0.00454763, + "L": 0.00451716, + "C": 0.00454749, + "V": 1028.32489023, + "T": "2017-11-11T18:01:00", + "BV": 4.67213512 + }, + { + "O": 0.00454749, + "H": 0.00455167, + "L": 0.00454749, + "C": 0.0045475, + "V": 157.92095129, + "T": "2017-11-11T18:02:00", + "BV": 0.71815546 + }, + { + "O": 0.0045475, + "H": 0.00455167, + "L": 0.00452304, + "C": 0.00455, + "V": 1418.46101891, + "T": "2017-11-11T18:03:00", + "BV": 6.43038476 + }, + { + "O": 0.00453001, + "H": 0.00455, + "L": 0.00453001, + "C": 0.00453201, + "V": 635.03765064, + "T": "2017-11-11T18:04:00", + "BV": 2.8849656 + }, + { + "O": 0.00453291, + "H": 0.00455, + "L": 0.00453291, + "C": 0.0045499, + "V": 226.84761843, + "T": "2017-11-11T18:05:00", + "BV": 1.03124845 + }, + { + "O": 0.00454989, + "H": 0.00455, + "L": 0.00453251, + "C": 0.00454989, + "V": 843.27168958, + "T": "2017-11-11T18:06:00", + "BV": 3.8346061 + }, + { + "O": 0.00454989, + "H": 0.0045499, + "L": 0.00453253, + "C": 0.0045499, + "V": 1390.81623696, + "T": "2017-11-11T18:07:00", + "BV": 6.32689532 + }, + { + "O": 0.0045499, + "H": 0.004559, + "L": 0.00454001, + "C": 0.00455306, + "V": 1658.04662932, + "T": "2017-11-11T18:08:00", + "BV": 7.54269718 + }, + { + "O": 0.00455306, + "H": 0.00456932, + "L": 0.00455167, + "C": 0.00456932, + "V": 1034.98685116, + "T": "2017-11-11T18:09:00", + "BV": 4.72136524 + }, + { + "O": 0.00456931, + "H": 0.00457, + "L": 0.0045337, + "C": 0.00456, + "V": 1193.1329936, + "T": "2017-11-11T18:10:00", + "BV": 5.44765611 + }, + { + "O": 0.00457, + "H": 0.00457231, + "L": 0.0045605, + "C": 0.00457231, + "V": 332.58942273, + "T": "2017-11-11T18:11:00", + "BV": 1.51967831 + }, + { + "O": 0.00457031, + "H": 0.00457231, + "L": 0.00457001, + "C": 0.00457092, + "V": 653.4929759, + "T": "2017-11-11T18:12:00", + "BV": 2.98728349 + }, + { + "O": 0.00457092, + "H": 0.00457231, + "L": 0.00457001, + "C": 0.00457092, + "V": 75.29195259, + "T": "2017-11-11T18:13:00", + "BV": 0.34414249 + }, + { + "O": 0.00457092, + "H": 0.00457743, + "L": 0.00457092, + "C": 0.00457593, + "V": 627.53486106, + "T": "2017-11-11T18:14:00", + "BV": 2.86995951 + }, + { + "O": 0.00457378, + "H": 0.00458341, + "L": 0.0045723, + "C": 0.00458341, + "V": 374.10050105, + "T": "2017-11-11T18:15:00", + "BV": 1.71293991 + }, + { + "O": 0.00458341, + "H": 0.00459, + "L": 0.00457231, + "C": 0.004575, + "V": 1301.50177334, + "T": "2017-11-11T18:16:00", + "BV": 5.96514291 + }, + { + "O": 0.004575, + "H": 0.0046, + "L": 0.0045723, + "C": 0.004575, + "V": 3933.72311246, + "T": "2017-11-11T18:17:00", + "BV": 18.07555707 + }, + { + "O": 0.004575, + "H": 0.00458918, + "L": 0.004575, + "C": 0.00458367, + "V": 413.17097501, + "T": "2017-11-11T18:18:00", + "BV": 1.89514382 + }, + { + "O": 0.00458412, + "H": 0.00459277, + "L": 0.0045799, + "C": 0.00459277, + "V": 641.3796274, + "T": "2017-11-11T18:19:00", + "BV": 2.94130677 + }, + { + "O": 0.004595, + "H": 0.00460047, + "L": 0.004595, + "C": 0.00460021, + "V": 1476.46818594, + "T": "2017-11-11T18:20:00", + "BV": 6.79158383 + }, + { + "O": 0.00460021, + "H": 0.00460095, + "L": 0.00460012, + "C": 0.00460021, + "V": 384.58356837, + "T": "2017-11-11T18:21:00", + "BV": 1.76919581 + }, + { + "O": 0.00460021, + "H": 0.00460595, + "L": 0.0046, + "C": 0.00460473, + "V": 1468.18794364, + "T": "2017-11-11T18:22:00", + "BV": 6.75698404 + }, + { + "O": 0.00460318, + "H": 0.00460631, + "L": 0.00460318, + "C": 0.004604, + "V": 481.20173264, + "T": "2017-11-11T18:23:00", + "BV": 2.21644895 + }, + { + "O": 0.00460631, + "H": 0.00460645, + "L": 0.00460318, + "C": 0.00460645, + "V": 322.24341626, + "T": "2017-11-11T18:24:00", + "BV": 1.48427389 + }, + { + "O": 0.00460318, + "H": 0.00460645, + "L": 0.004595, + "C": 0.0046, + "V": 1122.91482367, + "T": "2017-11-11T18:25:00", + "BV": 5.16575103 + }, + { + "O": 0.004595, + "H": 0.00460077, + "L": 0.00458924, + "C": 0.0045999, + "V": 372.33128892, + "T": "2017-11-11T18:26:00", + "BV": 1.71058269 + }, + { + "O": 0.0045999, + "H": 0.0046, + "L": 0.00457705, + "C": 0.0046, + "V": 1521.65321651, + "T": "2017-11-11T18:27:00", + "BV": 6.98956906 + }, + { + "O": 0.0046, + "H": 0.0046, + "L": 0.0045999, + "C": 0.0045999, + "V": 836.06493669, + "T": "2017-11-11T18:28:00", + "BV": 3.84588634 + }, + { + "O": 0.00459999, + "H": 0.0046, + "L": 0.004599, + "C": 0.0046, + "V": 537.01153547, + "T": "2017-11-11T18:29:00", + "BV": 2.47016439 + }, + { + "O": 0.0046, + "H": 0.0046, + "L": 0.0045897, + "C": 0.0045989, + "V": 724.10706584, + "T": "2017-11-11T18:30:00", + "BV": 3.32995183 + }, + { + "O": 0.0045989, + "H": 0.004599, + "L": 0.00458969, + "C": 0.004599, + "V": 1290.1818787, + "T": "2017-11-11T18:31:00", + "BV": 5.93273462 + }, + { + "O": 0.00459106, + "H": 0.004599, + "L": 0.00458969, + "C": 0.0045977, + "V": 351.6071008, + "T": "2017-11-11T18:32:00", + "BV": 1.61637484 + }, + { + "O": 0.0045977, + "H": 0.0046, + "L": 0.00458969, + "C": 0.0046, + "V": 1399.78347773, + "T": "2017-11-11T18:33:00", + "BV": 6.43742674 + }, + { + "O": 0.0046, + "H": 0.0046, + "L": 0.00459769, + "C": 0.00459769, + "V": 305.32894812, + "T": "2017-11-11T18:34:00", + "BV": 1.40425778 + }, + { + "O": 0.00459769, + "H": 0.0046, + "L": 0.00458969, + "C": 0.00459769, + "V": 572.75197671, + "T": "2017-11-11T18:35:00", + "BV": 2.63057946 + }, + { + "O": 0.00459769, + "H": 0.00460595, + "L": 0.00459001, + "C": 0.00460595, + "V": 1139.04987823, + "T": "2017-11-11T18:36:00", + "BV": 5.24303891 + }, + { + "O": 0.00460425, + "H": 0.00461179, + "L": 0.00460001, + "C": 0.00461179, + "V": 1088.4003595, + "T": "2017-11-11T18:37:00", + "BV": 5.01187511 + }, + { + "O": 0.0046118, + "H": 0.00461476, + "L": 0.00461179, + "C": 0.00461425, + "V": 542.61173025, + "T": "2017-11-11T18:38:00", + "BV": 2.50263769 + }, + { + "O": 0.00461484, + "H": 0.004629, + "L": 0.00461484, + "C": 0.00462668, + "V": 1049.03673735, + "T": "2017-11-11T18:39:00", + "BV": 4.84958087 + }, + { + "O": 0.004629, + "H": 0.00463099, + "L": 0.00461179, + "C": 0.00461272, + "V": 1844.97823508, + "T": "2017-11-11T18:40:00", + "BV": 8.53210075 + }, + { + "O": 0.00461272, + "H": 0.00463099, + "L": 0.00461, + "C": 0.00461272, + "V": 1029.98164307, + "T": "2017-11-11T18:41:00", + "BV": 4.75129712 + }, + { + "O": 0.00461272, + "H": 0.00463, + "L": 0.00461272, + "C": 0.00461274, + "V": 1085.93643621, + "T": "2017-11-11T18:42:00", + "BV": 5.00920474 + }, + { + "O": 0.00461274, + "H": 0.00461274, + "L": 0.00461272, + "C": 0.00461272, + "V": 1111.58555472, + "T": "2017-11-11T18:43:00", + "BV": 5.12744524 + }, + { + "O": 0.00461272, + "H": 0.0046129, + "L": 0.00461, + "C": 0.0046129, + "V": 392.4737659, + "T": "2017-11-11T18:44:00", + "BV": 1.81034327 + }, + { + "O": 0.0046129, + "H": 0.0046129, + "L": 0.0046, + "C": 0.0046, + "V": 353.86625525, + "T": "2017-11-11T18:45:00", + "BV": 1.6303502 + }, + { + "O": 0.0046, + "H": 0.0046, + "L": 0.00458088, + "C": 0.00458088, + "V": 319.66660287, + "T": "2017-11-11T18:46:00", + "BV": 1.46714967 + }, + { + "O": 0.00458088, + "H": 0.00458253, + "L": 0.00454074, + "C": 0.00454111, + "V": 1114.86709166, + "T": "2017-11-11T18:47:00", + "BV": 5.07366553 + }, + { + "O": 0.00455003, + "H": 0.0045717, + "L": 0.00455003, + "C": 0.00455003, + "V": 1498.99176164, + "T": "2017-11-11T18:48:00", + "BV": 6.82100406 + }, + { + "O": 0.00455006, + "H": 0.00455006, + "L": 0.00453951, + "C": 0.00453951, + "V": 1141.97777022, + "T": "2017-11-11T18:49:00", + "BV": 5.18845626 + }, + { + "O": 0.00453951, + "H": 0.00454501, + "L": 0.004515, + "C": 0.00454258, + "V": 1704.41049334, + "T": "2017-11-11T18:50:00", + "BV": 7.72392297 + }, + { + "O": 0.00454501, + "H": 0.00458086, + "L": 0.00454363, + "C": 0.00458085, + "V": 1181.76984112, + "T": "2017-11-11T18:51:00", + "BV": 5.39107536 + }, + { + "O": 0.00457368, + "H": 0.00460879, + "L": 0.00457368, + "C": 0.00460879, + "V": 816.89047155, + "T": "2017-11-11T18:52:00", + "BV": 3.74956274 + }, + { + "O": 0.004595, + "H": 0.00460461, + "L": 0.004595, + "C": 0.004595, + "V": 229.99405746, + "T": "2017-11-11T18:53:00", + "BV": 1.05759207 + }, + { + "O": 0.004595, + "H": 0.004596, + "L": 0.004595, + "C": 0.00459531, + "V": 188.01335788, + "T": "2017-11-11T18:54:00", + "BV": 0.863947 + }, + { + "O": 0.00459531, + "H": 0.004596, + "L": 0.00455, + "C": 0.00455468, + "V": 3913.23643063, + "T": "2017-11-11T18:55:00", + "BV": 17.84337841 + }, + { + "O": 0.00455469, + "H": 0.00458999, + "L": 0.00455469, + "C": 0.00458997, + "V": 6.77661664, + "T": "2017-11-11T18:56:00", + "BV": 0.03100764 + }, + { + "O": 0.00458996, + "H": 0.00458997, + "L": 0.00455489, + "C": 0.00458, + "V": 167.93628741, + "T": "2017-11-11T18:57:00", + "BV": 0.77038413 + }, + { + "O": 0.00458, + "H": 0.00458563, + "L": 0.00454, + "C": 0.00458, + "V": 366.3083551, + "T": "2017-11-11T18:58:00", + "BV": 1.67022439 + }, + { + "O": 0.00458, + "H": 0.00458562, + "L": 0.00458, + "C": 0.00458, + "V": 125.76724314, + "T": "2017-11-11T18:59:00", + "BV": 0.57603966 + }, + { + "O": 0.0045855, + "H": 0.00458562, + "L": 0.00458, + "C": 0.00458001, + "V": 272.55508065, + "T": "2017-11-11T19:00:00", + "BV": 1.24920589 + }, + { + "O": 0.00458001, + "H": 0.00458503, + "L": 0.00458, + "C": 0.00458, + "V": 691.36696144, + "T": "2017-11-11T19:01:00", + "BV": 3.16652421 + }, + { + "O": 0.00458503, + "H": 0.00460227, + "L": 0.00458, + "C": 0.00459, + "V": 540.2895223, + "T": "2017-11-11T19:02:00", + "BV": 2.47916301 + }, + { + "O": 0.00459405, + "H": 0.0046, + "L": 0.00459405, + "C": 0.0046, + "V": 155.14359596, + "T": "2017-11-11T19:03:00", + "BV": 0.713122 + }, + { + "O": 0.0046, + "H": 0.004602, + "L": 0.00459405, + "C": 0.004602, + "V": 657.6246367, + "T": "2017-11-11T19:04:00", + "BV": 3.02461179 + }, + { + "O": 0.004602, + "H": 0.00460227, + "L": 0.00459405, + "C": 0.00459405, + "V": 443.97253429, + "T": "2017-11-11T19:05:00", + "BV": 2.04296695 + }, + { + "O": 0.00459277, + "H": 0.00459588, + "L": 0.0045774, + "C": 0.0045774, + "V": 902.14380475, + "T": "2017-11-11T19:06:00", + "BV": 4.13671441 + }, + { + "O": 0.00458, + "H": 0.004605, + "L": 0.00456816, + "C": 0.00459405, + "V": 1535.21324579, + "T": "2017-11-11T19:07:00", + "BV": 7.05405289 + }, + { + "O": 0.00458001, + "H": 0.00459405, + "L": 0.00456814, + "C": 0.00459404, + "V": 129.90360722, + "T": "2017-11-11T19:08:00", + "BV": 0.59592915 + }, + { + "O": 0.00459404, + "H": 0.0046, + "L": 0.00458004, + "C": 0.0046, + "V": 862.01071755, + "T": "2017-11-11T19:09:00", + "BV": 3.95107164 + }, + { + "O": 0.00458003, + "H": 0.0046, + "L": 0.00457999, + "C": 0.00457999, + "V": 602.88080163, + "T": "2017-11-11T19:10:00", + "BV": 2.76283188 + }, + { + "O": 0.004579, + "H": 0.00458276, + "L": 0.00455, + "C": 0.00455, + "V": 848.24582479, + "T": "2017-11-11T19:11:00", + "BV": 3.86860428 + }, + { + "O": 0.00455, + "H": 0.00455598, + "L": 0.00449626, + "C": 0.0045, + "V": 2709.76359004, + "T": "2017-11-11T19:12:00", + "BV": 12.24493808 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449468, + "C": 0.0045, + "V": 1602.18232362, + "T": "2017-11-11T19:13:00", + "BV": 7.20897488 + }, + { + "O": 0.0045, + "H": 0.00452951, + "L": 0.00445, + "C": 0.00445054, + "V": 4638.23958797, + "T": "2017-11-11T19:14:00", + "BV": 20.77208412 + }, + { + "O": 0.00452948, + "H": 0.00452948, + "L": 0.00451, + "C": 0.00452353, + "V": 288.05673602, + "T": "2017-11-11T19:15:00", + "BV": 1.3035384 + }, + { + "O": 0.00452353, + "H": 0.00453711, + "L": 0.00451, + "C": 0.00452, + "V": 809.50948923, + "T": "2017-11-11T19:16:00", + "BV": 3.66221517 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00451999, + "C": 0.00451999, + "V": 1034.22150686, + "T": "2017-11-11T19:17:00", + "BV": 4.67467986 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00451999, + "C": 0.00451999, + "V": 1179.67181151, + "T": "2017-11-11T19:18:00", + "BV": 5.33211344 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00451999, + "C": 0.00451999, + "V": 539.56452008, + "T": "2017-11-11T19:19:00", + "BV": 2.43882664 + }, + { + "O": 0.00452, + "H": 0.0045388, + "L": 0.00451514, + "C": 0.00452, + "V": 790.46718069, + "T": "2017-11-11T19:20:00", + "BV": 3.57541989 + }, + { + "O": 0.00452046, + "H": 0.0045388, + "L": 0.00452, + "C": 0.0045388, + "V": 390.41485545, + "T": "2017-11-11T19:21:00", + "BV": 1.7705834 + }, + { + "O": 0.0045388, + "H": 0.0045388, + "L": 0.00452, + "C": 0.00452145, + "V": 133.64055244, + "T": "2017-11-11T19:22:00", + "BV": 0.60426729 + }, + { + "O": 0.0045388, + "H": 0.0045388, + "L": 0.00452, + "C": 0.00452045, + "V": 536.80922268, + "T": "2017-11-11T19:23:00", + "BV": 2.42709271 + }, + { + "O": 0.00451871, + "H": 0.00452045, + "L": 0.00451774, + "C": 0.00452, + "V": 48.85318951, + "T": "2017-11-11T19:24:00", + "BV": 0.22080036 + }, + { + "O": 0.00451774, + "H": 0.00451774, + "L": 0.00450846, + "C": 0.00450846, + "V": 1213.41001135, + "T": "2017-11-11T19:25:00", + "BV": 5.47727509 + }, + { + "O": 0.00450846, + "H": 0.00450846, + "L": 0.0045, + "C": 0.0045, + "V": 254.64717512, + "T": "2017-11-11T19:26:00", + "BV": 1.14603704 + }, + { + "O": 0.00449962, + "H": 0.00450846, + "L": 0.00449511, + "C": 0.00449962, + "V": 399.26033302, + "T": "2017-11-11T19:27:00", + "BV": 1.79601245 + }, + { + "O": 0.0044996, + "H": 0.00450845, + "L": 0.0044996, + "C": 0.0045, + "V": 375.87767862, + "T": "2017-11-11T19:28:00", + "BV": 1.6922628 + }, + { + "O": 0.0045, + "H": 0.00450844, + "L": 0.0045, + "C": 0.004508, + "V": 1064.0930012, + "T": "2017-11-11T19:29:00", + "BV": 4.79690183 + }, + { + "O": 0.004508, + "H": 0.004508, + "L": 0.0045, + "C": 0.00450001, + "V": 118.12830078, + "T": "2017-11-11T19:30:00", + "BV": 0.5319282 + }, + { + "O": 0.00450799, + "H": 0.00450799, + "L": 0.00448, + "C": 0.00448, + "V": 400.50875403, + "T": "2017-11-11T19:31:00", + "BV": 1.7980357 + }, + { + "O": 0.0045071, + "H": 0.00450725, + "L": 0.00448419, + "C": 0.0045, + "V": 70.31834779, + "T": "2017-11-11T19:32:00", + "BV": 0.31678498 + }, + { + "O": 0.0045, + "H": 0.00450659, + "L": 0.00448004, + "C": 0.00450659, + "V": 125.51034739, + "T": "2017-11-11T19:33:00", + "BV": 0.56377921 + }, + { + "O": 0.00450659, + "H": 0.00450709, + "L": 0.00450659, + "C": 0.00450709, + "V": 232.23383798, + "T": "2017-11-11T19:34:00", + "BV": 1.04663959 + }, + { + "O": 0.0045071, + "H": 0.00450846, + "L": 0.0045071, + "C": 0.00450846, + "V": 78.20439545, + "T": "2017-11-11T19:35:00", + "BV": 0.35254542 + }, + { + "O": 0.00450846, + "H": 0.00451393, + "L": 0.0045, + "C": 0.0045, + "V": 136.28691534, + "T": "2017-11-11T19:36:00", + "BV": 0.61434808 + }, + { + "O": 0.00450659, + "H": 0.00452045, + "L": 0.00450659, + "C": 0.00452042, + "V": 742.36479589, + "T": "2017-11-11T19:37:00", + "BV": 3.35339208 + }, + { + "O": 0.00451839, + "H": 0.00451839, + "L": 0.004501, + "C": 0.004501, + "V": 127.34012583, + "T": "2017-11-11T19:38:00", + "BV": 0.57454956 + }, + { + "O": 0.004501, + "H": 0.00450846, + "L": 0.004501, + "C": 0.00450659, + "V": 78.27757782, + "T": "2017-11-11T19:39:00", + "BV": 0.35247131 + }, + { + "O": 0.00450659, + "H": 0.00450706, + "L": 0.00450659, + "C": 0.00450706, + "V": 7.20056769, + "T": "2017-11-11T19:40:00", + "BV": 0.03245141 + }, + { + "O": 0.00450706, + "H": 0.00450706, + "L": 0.00450659, + "C": 0.00450659, + "V": 367.99332887, + "T": "2017-11-11T19:41:00", + "BV": 1.65842048 + }, + { + "O": 0.00450706, + "H": 0.004508, + "L": 0.00450659, + "C": 0.00450659, + "V": 455.00925105, + "T": "2017-11-11T19:42:00", + "BV": 2.05065901 + }, + { + "O": 0.00450659, + "H": 0.004512, + "L": 0.00450659, + "C": 0.00450705, + "V": 86.81087995, + "T": "2017-11-11T19:43:00", + "BV": 0.39139908 + }, + { + "O": 0.004512, + "H": 0.004512, + "L": 0.00450659, + "C": 0.004512, + "V": 801.20689697, + "T": "2017-11-11T19:44:00", + "BV": 3.61223831 + }, + { + "O": 0.004507, + "H": 0.00452045, + "L": 0.00450659, + "C": 0.00452045, + "V": 1378.70619409, + "T": "2017-11-11T19:45:00", + "BV": 6.22723366 + }, + { + "O": 0.00452044, + "H": 0.00452044, + "L": 0.00450707, + "C": 0.00450707, + "V": 8.85842232, + "T": "2017-11-11T19:46:00", + "BV": 0.03992846 + }, + { + "O": 0.00452041, + "H": 0.00452041, + "L": 0.00450709, + "C": 0.00450709, + "V": 61.32708966, + "T": "2017-11-11T19:47:00", + "BV": 0.2770589 + }, + { + "O": 0.004512, + "H": 0.00452041, + "L": 0.00450709, + "C": 0.0045186, + "V": 12.38657358, + "T": "2017-11-11T19:48:00", + "BV": 0.05587762 + }, + { + "O": 0.0045186, + "H": 0.00452045, + "L": 0.004513, + "C": 0.00452045, + "V": 757.51681847, + "T": "2017-11-11T19:49:00", + "BV": 3.4242398 + }, + { + "O": 0.00452045, + "H": 0.00452045, + "L": 0.00452041, + "C": 0.00452041, + "V": 572.964635, + "T": "2017-11-11T19:50:00", + "BV": 2.59005626 + }, + { + "O": 0.00452041, + "H": 0.00452045, + "L": 0.00452041, + "C": 0.00452045, + "V": 128.72116792, + "T": "2017-11-11T19:51:00", + "BV": 0.58187694 + }, + { + "O": 0.00452041, + "H": 0.00452045, + "L": 0.00452041, + "C": 0.00452041, + "V": 74.46120858, + "T": "2017-11-11T19:52:00", + "BV": 0.33659577 + }, + { + "O": 0.00452042, + "H": 0.00452045, + "L": 0.00452041, + "C": 0.00452045, + "V": 497.83743099, + "T": "2017-11-11T19:53:00", + "BV": 2.25044872 + }, + { + "O": 0.00452045, + "H": 0.00452045, + "L": 0.00452043, + "C": 0.00452045, + "V": 208.91339707, + "T": "2017-11-11T19:54:00", + "BV": 0.94438243 + }, + { + "O": 0.00452045, + "H": 0.00453353, + "L": 0.00452045, + "C": 0.00453353, + "V": 171.59932932, + "T": "2017-11-11T19:55:00", + "BV": 0.77688311 + }, + { + "O": 0.00453353, + "H": 0.00453648, + "L": 0.00453345, + "C": 0.00453648, + "V": 52.89896956, + "T": "2017-11-11T19:56:00", + "BV": 0.23982306 + }, + { + "O": 0.00453648, + "H": 0.0045388, + "L": 0.00453648, + "C": 0.0045388, + "V": 237.16000493, + "T": "2017-11-11T19:57:00", + "BV": 1.0763527 + }, + { + "O": 0.00453758, + "H": 0.00453879, + "L": 0.00453658, + "C": 0.00453799, + "V": 650.58005175, + "T": "2017-11-11T19:58:00", + "BV": 2.95248941 + }, + { + "O": 0.00453799, + "H": 0.00453799, + "L": 0.00453353, + "C": 0.00453657, + "V": 424.37745385, + "T": "2017-11-11T19:59:00", + "BV": 1.92529273 + }, + { + "O": 0.00453657, + "H": 0.00453657, + "L": 0.00453657, + "C": 0.00453657, + "V": 50.22849188, + "T": "2017-11-11T20:00:00", + "BV": 0.22786503 + }, + { + "O": 0.00453353, + "H": 0.00453657, + "L": 0.0045335, + "C": 0.0045335, + "V": 60.16141607, + "T": "2017-11-11T20:01:00", + "BV": 0.27275354 + }, + { + "O": 0.00452748, + "H": 0.0045335, + "L": 0.00452509, + "C": 0.00452509, + "V": 125.08254686, + "T": "2017-11-11T20:02:00", + "BV": 0.56666791 + }, + { + "O": 0.00452509, + "H": 0.00452509, + "L": 0.00452041, + "C": 0.0045218, + "V": 130.68825485, + "T": "2017-11-11T20:03:00", + "BV": 0.59100104 + }, + { + "O": 0.0045218, + "H": 0.0045218, + "L": 0.00452041, + "C": 0.0045218, + "V": 83.05510635, + "T": "2017-11-11T20:04:00", + "BV": 0.37548901 + }, + { + "O": 0.0045218, + "H": 0.0045218, + "L": 0.00452, + "C": 0.00452041, + "V": 128.95134655, + "T": "2017-11-11T20:05:00", + "BV": 0.58294525 + }, + { + "O": 0.00452041, + "H": 0.00452509, + "L": 0.004512, + "C": 0.004512, + "V": 301.66786432, + "T": "2017-11-11T20:06:00", + "BV": 1.36211302 + }, + { + "O": 0.00452001, + "H": 0.00452748, + "L": 0.00451201, + "C": 0.00452001, + "V": 38.72375363, + "T": "2017-11-11T20:07:00", + "BV": 0.17504304 + }, + { + "O": 0.00452747, + "H": 0.0045388, + "L": 0.00452001, + "C": 0.0045388, + "V": 929.18417056, + "T": "2017-11-11T20:08:00", + "BV": 4.21374137 + }, + { + "O": 0.00453879, + "H": 0.00454524, + "L": 0.00452747, + "C": 0.00452747, + "V": 368.22327965, + "T": "2017-11-11T20:09:00", + "BV": 1.67154438 + }, + { + "O": 0.0045433, + "H": 0.00454332, + "L": 0.00452747, + "C": 0.00452748, + "V": 654.39970858, + "T": "2017-11-11T20:10:00", + "BV": 2.9650001 + }, + { + "O": 0.00452789, + "H": 0.00454591, + "L": 0.00452747, + "C": 0.00452747, + "V": 285.81453925, + "T": "2017-11-11T20:11:00", + "BV": 1.29683536 + }, + { + "O": 0.00453878, + "H": 0.00453878, + "L": 0.00452747, + "C": 0.00453242, + "V": 51.41616888, + "T": "2017-11-11T20:12:00", + "BV": 0.23303781 + }, + { + "O": 0.00453242, + "H": 0.00453242, + "L": 0.004512, + "C": 0.00453, + "V": 489.04925073, + "T": "2017-11-11T20:13:00", + "BV": 2.2079206 + }, + { + "O": 0.0045125, + "H": 0.00453242, + "L": 0.004512, + "C": 0.004512, + "V": 228.10859013, + "T": "2017-11-11T20:14:00", + "BV": 1.02926833 + }, + { + "O": 0.004512, + "H": 0.004512, + "L": 0.00450659, + "C": 0.00450704, + "V": 504.03724717, + "T": "2017-11-11T20:15:00", + "BV": 2.27313916 + }, + { + "O": 0.00450659, + "H": 0.00451156, + "L": 0.0045, + "C": 0.00450705, + "V": 661.0400964, + "T": "2017-11-11T20:16:00", + "BV": 2.97725214 + }, + { + "O": 0.00450705, + "H": 0.004512, + "L": 0.0045, + "C": 0.004512, + "V": 289.24094553, + "T": "2017-11-11T20:17:00", + "BV": 1.30445785 + }, + { + "O": 0.004512, + "H": 0.00452, + "L": 0.00450091, + "C": 0.00452, + "V": 178.82837806, + "T": "2017-11-11T20:18:00", + "BV": 0.80591119 + }, + { + "O": 0.00453241, + "H": 0.00453242, + "L": 0.00451156, + "C": 0.00453242, + "V": 100.80027266, + "T": "2017-11-11T20:19:00", + "BV": 0.45674704 + }, + { + "O": 0.0045324, + "H": 0.00453242, + "L": 0.00452, + "C": 0.00452, + "V": 242.14934516, + "T": "2017-11-11T20:20:00", + "BV": 1.09714816 + }, + { + "O": 0.00453241, + "H": 0.00453241, + "L": 0.00451716, + "C": 0.00451718, + "V": 75.95468679, + "T": "2017-11-11T20:21:00", + "BV": 0.34371445 + }, + { + "O": 0.00453241, + "H": 0.00453241, + "L": 0.00451718, + "C": 0.00451718, + "V": 44.06552638, + "T": "2017-11-11T20:22:00", + "BV": 0.19913646 + }, + { + "O": 0.0045178, + "H": 0.00453241, + "L": 0.00451718, + "C": 0.00451721, + "V": 103.95023958, + "T": "2017-11-11T20:23:00", + "BV": 0.47010378 + }, + { + "O": 0.00451719, + "H": 0.00453241, + "L": 0.00451719, + "C": 0.00453241, + "V": 74.55275548, + "T": "2017-11-11T20:24:00", + "BV": 0.33713162 + }, + { + "O": 0.00451777, + "H": 0.00453242, + "L": 0.00451777, + "C": 0.00453242, + "V": 175.29452967, + "T": "2017-11-11T20:25:00", + "BV": 0.79330165 + }, + { + "O": 0.00453242, + "H": 0.00453242, + "L": 0.00453242, + "C": 0.00453242, + "V": 53.91081136, + "T": "2017-11-11T20:26:00", + "BV": 0.24434642 + }, + { + "O": 0.00453242, + "H": 0.00453242, + "L": 0.00453241, + "C": 0.00453242, + "V": 229.01845325, + "T": "2017-11-11T20:27:00", + "BV": 1.03800749 + }, + { + "O": 0.00453241, + "H": 0.00453242, + "L": 0.00453241, + "C": 0.00453242, + "V": 206.42153652, + "T": "2017-11-11T20:28:00", + "BV": 0.93558878 + }, + { + "O": 0.00453241, + "H": 0.00453242, + "L": 0.00453241, + "C": 0.00453242, + "V": 111.67948966, + "T": "2017-11-11T20:29:00", + "BV": 0.50617832 + }, + { + "O": 0.00453241, + "H": 0.00453242, + "L": 0.00453241, + "C": 0.00453241, + "V": 343.85073678, + "T": "2017-11-11T20:30:00", + "BV": 1.55847564 + }, + { + "O": 0.00453242, + "H": 0.00453242, + "L": 0.00453241, + "C": 0.00453242, + "V": 298.35846764, + "T": "2017-11-11T20:31:00", + "BV": 1.35228579 + }, + { + "O": 0.00453241, + "H": 0.00454592, + "L": 0.00453241, + "C": 0.00454332, + "V": 453.01030343, + "T": "2017-11-11T20:32:00", + "BV": 2.05451304 + }, + { + "O": 0.00454332, + "H": 0.00454332, + "L": 0.00453242, + "C": 0.00453242, + "V": 42.46226243, + "T": "2017-11-11T20:33:00", + "BV": 0.19264124 + }, + { + "O": 0.00453242, + "H": 0.00455, + "L": 0.00453242, + "C": 0.00454592, + "V": 264.84063403, + "T": "2017-11-11T20:34:00", + "BV": 1.20432431 + }, + { + "O": 0.00454499, + "H": 0.00454592, + "L": 0.00454332, + "C": 0.00454592, + "V": 215.54866378, + "T": "2017-11-11T20:35:00", + "BV": 0.97950979 + }, + { + "O": 0.00455, + "H": 0.00455102, + "L": 0.00455, + "C": 0.00455102, + "V": 15.39039034, + "T": "2017-11-11T20:36:00", + "BV": 0.0700274 + }, + { + "O": 0.00455102, + "H": 0.00455138, + "L": 0.00455065, + "C": 0.00455119, + "V": 29.20927512, + "T": "2017-11-11T20:37:00", + "BV": 0.13293749 + }, + { + "O": 0.00455111, + "H": 0.00455289, + "L": 0.00455111, + "C": 0.00455289, + "V": 288.45248726, + "T": "2017-11-11T20:38:00", + "BV": 1.31288143 + }, + { + "O": 0.00455137, + "H": 0.00455137, + "L": 0.00455137, + "C": 0.00455137, + "V": 2.12913373, + "T": "2017-11-11T20:39:00", + "BV": 0.00969047 + }, + { + "O": 0.00455289, + "H": 0.00455289, + "L": 0.00455161, + "C": 0.00455289, + "V": 28.80500755, + "T": "2017-11-11T20:40:00", + "BV": 0.131142 + }, + { + "O": 0.00455289, + "H": 0.00455289, + "L": 0.00455139, + "C": 0.00455161, + "V": 123.75794401, + "T": "2017-11-11T20:41:00", + "BV": 0.56338814 + }, + { + "O": 0.00455289, + "H": 0.00455312, + "L": 0.00455139, + "C": 0.00455312, + "V": 57.61473551, + "T": "2017-11-11T20:42:00", + "BV": 0.2622972 + }, + { + "O": 0.00455312, + "H": 0.00455312, + "L": 0.00455312, + "C": 0.00455312, + "V": 134.37878898, + "T": "2017-11-11T20:43:00", + "BV": 0.61184273 + }, + { + "O": 0.00455316, + "H": 0.00455651, + "L": 0.00455316, + "C": 0.00455651, + "V": 77.85584144, + "T": "2017-11-11T20:44:00", + "BV": 0.3545474 + }, + { + "O": 0.00455653, + "H": 0.0045719, + "L": 0.00455653, + "C": 0.0045719, + "V": 137.53334264, + "T": "2017-11-11T20:45:00", + "BV": 0.62761815 + }, + { + "O": 0.0045719, + "H": 0.00457833, + "L": 0.00455921, + "C": 0.00457833, + "V": 171.74786624, + "T": "2017-11-11T20:46:00", + "BV": 0.78546929 + }, + { + "O": 0.00457658, + "H": 0.00458705, + "L": 0.00456616, + "C": 0.00457328, + "V": 372.27621218, + "T": "2017-11-11T20:47:00", + "BV": 1.70465352 + }, + { + "O": 0.00456616, + "H": 0.00457327, + "L": 0.0045593, + "C": 0.00457327, + "V": 201.73467717, + "T": "2017-11-11T20:48:00", + "BV": 0.92073292 + }, + { + "O": 0.00457327, + "H": 0.00458729, + "L": 0.00457327, + "C": 0.00458719, + "V": 358.4050733, + "T": "2017-11-11T20:49:00", + "BV": 1.63981271 + }, + { + "O": 0.00458719, + "H": 0.0045873, + "L": 0.004573, + "C": 0.004573, + "V": 291.20314203, + "T": "2017-11-11T20:50:00", + "BV": 1.33291576 + }, + { + "O": 0.004573, + "H": 0.0045735, + "L": 0.00455312, + "C": 0.0045735, + "V": 363.42195415, + "T": "2017-11-11T20:51:00", + "BV": 1.65993643 + }, + { + "O": 0.00457348, + "H": 0.0045735, + "L": 0.00453242, + "C": 0.00453243, + "V": 1179.50511676, + "T": "2017-11-11T20:52:00", + "BV": 5.37947454 + }, + { + "O": 0.00453243, + "H": 0.00453243, + "L": 0.004525, + "C": 0.00452995, + "V": 162.68746363, + "T": "2017-11-11T20:53:00", + "BV": 0.7367761 + }, + { + "O": 0.004529, + "H": 0.00453243, + "L": 0.00452771, + "C": 0.00453243, + "V": 298.56734883, + "T": "2017-11-11T20:54:00", + "BV": 1.35259752 + }, + { + "O": 0.004529, + "H": 0.004529, + "L": 0.004525, + "C": 0.004525, + "V": 135.76268862, + "T": "2017-11-11T20:55:00", + "BV": 0.61473574 + }, + { + "O": 0.00452775, + "H": 0.00452775, + "L": 0.00449894, + "C": 0.00449968, + "V": 1057.41150685, + "T": "2017-11-11T20:56:00", + "BV": 4.76518351 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.0044871, + "C": 0.00449, + "V": 471.53076378, + "T": "2017-11-11T20:57:00", + "BV": 2.12016571 + }, + { + "O": 0.00448709, + "H": 0.00449, + "L": 0.00448708, + "C": 0.00448708, + "V": 180.40987092, + "T": "2017-11-11T20:58:00", + "BV": 0.80952386 + }, + { + "O": 0.00448695, + "H": 0.00448704, + "L": 0.00447895, + "C": 0.00448703, + "V": 409.57099023, + "T": "2017-11-11T20:59:00", + "BV": 1.8355159 + }, + { + "O": 0.00448703, + "H": 0.00448704, + "L": 0.00447827, + "C": 0.00448704, + "V": 353.4243558, + "T": "2017-11-11T21:00:00", + "BV": 1.58438421 + }, + { + "O": 0.00447918, + "H": 0.00448704, + "L": 0.00447512, + "C": 0.00447895, + "V": 379.94724829, + "T": "2017-11-11T21:01:00", + "BV": 1.70209408 + }, + { + "O": 0.00447895, + "H": 0.00448703, + "L": 0.00447827, + "C": 0.00448703, + "V": 63.63412934, + "T": "2017-11-11T21:02:00", + "BV": 0.28509848 + }, + { + "O": 0.00447895, + "H": 0.00448704, + "L": 0.004475, + "C": 0.00447795, + "V": 375.28445777, + "T": "2017-11-11T21:03:00", + "BV": 1.68095664 + }, + { + "O": 0.00447795, + "H": 0.00447895, + "L": 0.00446639, + "C": 0.00447, + "V": 275.24043498, + "T": "2017-11-11T21:04:00", + "BV": 1.23080325 + }, + { + "O": 0.00447895, + "H": 0.00448703, + "L": 0.00447795, + "C": 0.00447895, + "V": 757.36727013, + "T": "2017-11-11T21:05:00", + "BV": 3.39219133 + }, + { + "O": 0.00447895, + "H": 0.00448703, + "L": 0.00447001, + "C": 0.00447001, + "V": 83.1320859, + "T": "2017-11-11T21:06:00", + "BV": 0.37244586 + }, + { + "O": 0.00447001, + "H": 0.00448704, + "L": 0.004446, + "C": 0.00448703, + "V": 2181.09007671, + "T": "2017-11-11T21:07:00", + "BV": 9.72384676 + }, + { + "O": 0.0044768, + "H": 0.0045, + "L": 0.0044768, + "C": 0.0045, + "V": 511.19425611, + "T": "2017-11-11T21:08:00", + "BV": 2.29567234 + }, + { + "O": 0.0045, + "H": 0.00453, + "L": 0.0045, + "C": 0.00451394, + "V": 111.84234268, + "T": "2017-11-11T21:09:00", + "BV": 0.50470728 + }, + { + "O": 0.00452999, + "H": 0.00452999, + "L": 0.00451394, + "C": 0.00451394, + "V": 340.39674641, + "T": "2017-11-11T21:10:00", + "BV": 1.5412466 + }, + { + "O": 0.00452988, + "H": 0.00453959, + "L": 0.004523, + "C": 0.00453959, + "V": 130.48206953, + "T": "2017-11-11T21:11:00", + "BV": 0.59122794 + }, + { + "O": 0.00453955, + "H": 0.00454092, + "L": 0.004529, + "C": 0.004535, + "V": 249.34992172, + "T": "2017-11-11T21:12:00", + "BV": 1.1310866 + }, + { + "O": 0.00453499, + "H": 0.00454082, + "L": 0.00453301, + "C": 0.00454, + "V": 929.01646304, + "T": "2017-11-11T21:13:00", + "BV": 4.21322773 + }, + { + "O": 0.00454, + "H": 0.00454082, + "L": 0.00454, + "C": 0.00454, + "V": 538.72398955, + "T": "2017-11-11T21:14:00", + "BV": 2.44580722 + }, + { + "O": 0.00454082, + "H": 0.00454153, + "L": 0.00453301, + "C": 0.00454082, + "V": 102.40195583, + "T": "2017-11-11T21:15:00", + "BV": 0.46428574 + }, + { + "O": 0.00454, + "H": 0.00455, + "L": 0.0045, + "C": 0.00453301, + "V": 804.62675151, + "T": "2017-11-11T21:16:00", + "BV": 3.65221794 + }, + { + "O": 0.00453999, + "H": 0.00455, + "L": 0.00453301, + "C": 0.00453301, + "V": 1005.13824222, + "T": "2017-11-11T21:17:00", + "BV": 4.56823402 + }, + { + "O": 0.00453974, + "H": 0.00454998, + "L": 0.0045331, + "C": 0.00454949, + "V": 146.20236372, + "T": "2017-11-11T21:18:00", + "BV": 0.66460502 + }, + { + "O": 0.00454949, + "H": 0.00454949, + "L": 0.0045331, + "C": 0.0045331, + "V": 16.64400379, + "T": "2017-11-11T21:19:00", + "BV": 0.07553888 + }, + { + "O": 0.00453315, + "H": 0.00454998, + "L": 0.00453315, + "C": 0.00454998, + "V": 652.67437416, + "T": "2017-11-11T21:20:00", + "BV": 2.9693367 + }, + { + "O": 0.00453974, + "H": 0.00454998, + "L": 0.00453974, + "C": 0.00454998, + "V": 17.32538627, + "T": "2017-11-11T21:21:00", + "BV": 0.0786589 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453974, + "C": 0.00453974, + "V": 13.65602887, + "T": "2017-11-11T21:22:00", + "BV": 0.06199549 + }, + { + "O": 0.00454, + "H": 0.00454001, + "L": 0.00450003, + "C": 0.00454, + "V": 115.94751811, + "T": "2017-11-11T21:23:00", + "BV": 0.52329339 + }, + { + "O": 0.00453854, + "H": 0.00453974, + "L": 0.0045, + "C": 0.0045, + "V": 66.1426595, + "T": "2017-11-11T21:24:00", + "BV": 0.29886896 + }, + { + "O": 0.00450045, + "H": 0.00450045, + "L": 0.00449996, + "C": 0.00450011, + "V": 149.78580001, + "T": "2017-11-11T21:25:00", + "BV": 0.67405169 + }, + { + "O": 0.00449996, + "H": 0.00449996, + "L": 0.00449959, + "C": 0.00449996, + "V": 1199.28493413, + "T": "2017-11-11T21:26:00", + "BV": 5.39673216 + }, + { + "O": 0.00449996, + "H": 0.00449996, + "L": 0.0044999, + "C": 0.00449996, + "V": 165.62166874, + "T": "2017-11-11T21:27:00", + "BV": 0.74528965 + }, + { + "O": 0.00449991, + "H": 0.00450011, + "L": 0.00449961, + "C": 0.00450011, + "V": 242.70998415, + "T": "2017-11-11T21:28:00", + "BV": 1.09218953 + }, + { + "O": 0.00450011, + "H": 0.00450011, + "L": 0.00449961, + "C": 0.00449961, + "V": 51.93584985, + "T": "2017-11-11T21:29:00", + "BV": 0.23370027 + }, + { + "O": 0.00449961, + "H": 0.00449961, + "L": 0.00449959, + "C": 0.00449961, + "V": 30.60454589, + "T": "2017-11-11T21:30:00", + "BV": 0.137708 + }, + { + "O": 0.00449959, + "H": 0.00453995, + "L": 0.00449622, + "C": 0.00449961, + "V": 251.22981425, + "T": "2017-11-11T21:31:00", + "BV": 1.13383101 + }, + { + "O": 0.00449961, + "H": 0.0045246, + "L": 0.00449961, + "C": 0.0045246, + "V": 285.53701155, + "T": "2017-11-11T21:32:00", + "BV": 1.28691849 + }, + { + "O": 0.0045246, + "H": 0.0045246, + "L": 0.00449961, + "C": 0.0045246, + "V": 61.31270801, + "T": "2017-11-11T21:33:00", + "BV": 0.27633714 + }, + { + "O": 0.0044998, + "H": 0.004524, + "L": 0.0044998, + "C": 0.00452399, + "V": 125.33156547, + "T": "2017-11-11T21:34:00", + "BV": 0.56397557 + }, + { + "O": 0.00450009, + "H": 0.00450009, + "L": 0.00449959, + "C": 0.00449999, + "V": 152.05428092, + "T": "2017-11-11T21:35:00", + "BV": 0.68418692 + }, + { + "O": 0.00449999, + "H": 0.00449999, + "L": 0.00449998, + "C": 0.00449999, + "V": 183.55730106, + "T": "2017-11-11T21:36:00", + "BV": 0.82600599 + }, + { + "O": 0.00449998, + "H": 0.00449998, + "L": 0.00449959, + "C": 0.00449959, + "V": 188.55070406, + "T": "2017-11-11T21:37:00", + "BV": 0.8484009 + }, + { + "O": 0.00449959, + "H": 0.00449959, + "L": 0.00448504, + "C": 0.00449959, + "V": 222.93231693, + "T": "2017-11-11T21:38:00", + "BV": 1.00177433 + }, + { + "O": 0.00449959, + "H": 0.00449999, + "L": 0.00449959, + "C": 0.00449962, + "V": 364.51864875, + "T": "2017-11-11T21:39:00", + "BV": 1.64019009 + }, + { + "O": 0.00449962, + "H": 0.0045, + "L": 0.00449962, + "C": 0.0045, + "V": 97.55882354, + "T": "2017-11-11T21:40:00", + "BV": 0.43901417 + }, + { + "O": 0.00449999, + "H": 0.00452, + "L": 0.00449962, + "C": 0.00449999, + "V": 145.71422682, + "T": "2017-11-11T21:41:00", + "BV": 0.65658676 + }, + { + "O": 0.00449999, + "H": 0.00451999, + "L": 0.00449999, + "C": 0.00451999, + "V": 19.25148803, + "T": "2017-11-11T21:42:00", + "BV": 0.08667137 + }, + { + "O": 0.00451999, + "H": 0.00451999, + "L": 0.0044994, + "C": 0.0044994, + "V": 104.42914002, + "T": "2017-11-11T21:43:00", + "BV": 0.4700699 + }, + { + "O": 0.00448504, + "H": 0.00448999, + "L": 0.00448343, + "C": 0.00448343, + "V": 32.13101373, + "T": "2017-11-11T21:44:00", + "BV": 0.144071 + }, + { + "O": 0.0044994, + "H": 0.0044994, + "L": 0.00447333, + "C": 0.0044993, + "V": 187.24131294, + "T": "2017-11-11T21:45:00", + "BV": 0.84007814 + }, + { + "O": 0.00447333, + "H": 0.004499, + "L": 0.00447294, + "C": 0.00447294, + "V": 55.87008665, + "T": "2017-11-11T21:46:00", + "BV": 0.24998832 + }, + { + "O": 0.00447294, + "H": 0.00449, + "L": 0.00447294, + "C": 0.00449, + "V": 80.81051828, + "T": "2017-11-11T21:47:00", + "BV": 0.36149606 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.00447234, + "C": 0.00447234, + "V": 86.34515098, + "T": "2017-11-11T21:48:00", + "BV": 0.38658542 + }, + { + "O": 0.00447259, + "H": 0.00447259, + "L": 0.00447225, + "C": 0.00447234, + "V": 11.89510809, + "T": "2017-11-11T21:49:00", + "BV": 0.05319929 + }, + { + "O": 0.00447225, + "H": 0.00447294, + "L": 0.00447221, + "C": 0.00447221, + "V": 673.77187468, + "T": "2017-11-11T21:50:00", + "BV": 3.01330908 + }, + { + "O": 0.00447225, + "H": 0.00447294, + "L": 0.00447221, + "C": 0.00447293, + "V": 400.58846022, + "T": "2017-11-11T21:51:00", + "BV": 1.79180323 + }, + { + "O": 0.00447293, + "H": 0.00447294, + "L": 0.00447187, + "C": 0.00447187, + "V": 584.0978555, + "T": "2017-11-11T21:52:00", + "BV": 2.61262609 + }, + { + "O": 0.00447187, + "H": 0.00447187, + "L": 0.00447013, + "C": 0.00447013, + "V": 77.68381593, + "T": "2017-11-11T21:53:00", + "BV": 0.34729751 + }, + { + "O": 0.00447013, + "H": 0.00447013, + "L": 0.00447011, + "C": 0.00447013, + "V": 1523.87759816, + "T": "2017-11-11T21:54:00", + "BV": 6.81190403 + }, + { + "O": 0.00447011, + "H": 0.00447013, + "L": 0.00447011, + "C": 0.00447011, + "V": 64.07986706, + "T": "2017-11-11T21:55:00", + "BV": 0.28644415 + }, + { + "O": 0.00446998, + "H": 0.00447294, + "L": 0.00446925, + "C": 0.0044729, + "V": 361.6785223, + "T": "2017-11-11T21:56:00", + "BV": 1.61690366 + }, + { + "O": 0.0044729, + "H": 0.0044729, + "L": 0.00447011, + "C": 0.0044729, + "V": 186.11125823, + "T": "2017-11-11T21:57:00", + "BV": 0.83201577 + }, + { + "O": 0.0044729, + "H": 0.0044729, + "L": 0.00442301, + "C": 0.00445883, + "V": 984.1161382, + "T": "2017-11-11T21:58:00", + "BV": 4.36516138 + }, + { + "O": 0.00442502, + "H": 0.00444545, + "L": 0.004419, + "C": 0.004419, + "V": 447.57148844, + "T": "2017-11-11T21:59:00", + "BV": 1.98046255 + }, + { + "O": 0.0044185, + "H": 0.00442, + "L": 0.00441, + "C": 0.00441, + "V": 671.46270687, + "T": "2017-11-11T22:00:00", + "BV": 2.96483739 + }, + { + "O": 0.00441841, + "H": 0.00441841, + "L": 0.00441, + "C": 0.00441, + "V": 1047.40969508, + "T": "2017-11-11T22:01:00", + "BV": 4.62036259 + }, + { + "O": 0.00441839, + "H": 0.0044184, + "L": 0.00441, + "C": 0.00441, + "V": 561.48150636, + "T": "2017-11-11T22:02:00", + "BV": 2.47640874 + }, + { + "O": 0.0044184, + "H": 0.00441841, + "L": 0.00441, + "C": 0.00441, + "V": 999.20843729, + "T": "2017-11-11T22:03:00", + "BV": 4.41121844 + }, + { + "O": 0.0044184, + "H": 0.0044184, + "L": 0.0044, + "C": 0.00441, + "V": 1003.53267079, + "T": "2017-11-11T22:04:00", + "BV": 4.41978999 + }, + { + "O": 0.0044, + "H": 0.00441, + "L": 0.0044, + "C": 0.0044, + "V": 882.67938975, + "T": "2017-11-11T22:05:00", + "BV": 3.88792763 + }, + { + "O": 0.00441, + "H": 0.0044184, + "L": 0.0044, + "C": 0.0044, + "V": 610.13543237, + "T": "2017-11-11T22:06:00", + "BV": 2.68823719 + }, + { + "O": 0.0044, + "H": 0.0044184, + "L": 0.00439501, + "C": 0.0044184, + "V": 893.05308661, + "T": "2017-11-11T22:07:00", + "BV": 3.93389765 + }, + { + "O": 0.00441838, + "H": 0.00441888, + "L": 0.00441838, + "C": 0.00441888, + "V": 1770.36238634, + "T": "2017-11-11T22:08:00", + "BV": 7.82217028 + }, + { + "O": 0.00443199, + "H": 0.00443654, + "L": 0.00441889, + "C": 0.00443452, + "V": 97.62313876, + "T": "2017-11-11T22:09:00", + "BV": 0.43292458 + }, + { + "O": 0.00443452, + "H": 0.00446, + "L": 0.00443452, + "C": 0.00446, + "V": 420.71489256, + "T": "2017-11-11T22:10:00", + "BV": 1.86609878 + }, + { + "O": 0.00446, + "H": 0.00447259, + "L": 0.00446, + "C": 0.00446116, + "V": 342.11630296, + "T": "2017-11-11T22:11:00", + "BV": 1.52810863 + }, + { + "O": 0.00446117, + "H": 0.00446117, + "L": 0.00446, + "C": 0.00446, + "V": 181.44271213, + "T": "2017-11-11T22:12:00", + "BV": 0.80940001 + }, + { + "O": 0.00444959, + "H": 0.00447333, + "L": 0.00443201, + "C": 0.00447333, + "V": 341.49774997, + "T": "2017-11-11T22:13:00", + "BV": 1.5200465 + }, + { + "O": 0.00447333, + "H": 0.00449, + "L": 0.00446118, + "C": 0.004462, + "V": 428.80218626, + "T": "2017-11-11T22:14:00", + "BV": 1.9181397 + }, + { + "O": 0.00446288, + "H": 0.00447207, + "L": 0.00446288, + "C": 0.00447207, + "V": 48.16275215, + "T": "2017-11-11T22:15:00", + "BV": 0.21532548 + }, + { + "O": 0.00447207, + "H": 0.004475, + "L": 0.0044713, + "C": 0.004475, + "V": 130.0796861, + "T": "2017-11-11T22:16:00", + "BV": 0.58171769 + }, + { + "O": 0.004475, + "H": 0.0044901, + "L": 0.004475, + "C": 0.00449, + "V": 594.25897159, + "T": "2017-11-11T22:17:00", + "BV": 2.66818358 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.0044713, + "C": 0.00447207, + "V": 462.175241, + "T": "2017-11-11T22:18:00", + "BV": 2.0729105 + }, + { + "O": 0.00447207, + "H": 0.00447374, + "L": 0.00444035, + "C": 0.00447374, + "V": 158.65829681, + "T": "2017-11-11T22:19:00", + "BV": 0.70764828 + }, + { + "O": 0.00447374, + "H": 0.00448951, + "L": 0.00447374, + "C": 0.00447374, + "V": 68.05813284, + "T": "2017-11-11T22:20:00", + "BV": 0.3046163 + }, + { + "O": 0.00448933, + "H": 0.00449, + "L": 0.00447374, + "C": 0.00448903, + "V": 431.41805898, + "T": "2017-11-11T22:21:00", + "BV": 1.93454571 + }, + { + "O": 0.00447821, + "H": 0.0044891, + "L": 0.00443205, + "C": 0.00443205, + "V": 120.95895836, + "T": "2017-11-11T22:22:00", + "BV": 0.5396047 + }, + { + "O": 0.00443999, + "H": 0.00443999, + "L": 0.00443999, + "C": 0.00443999, + "V": 156.48047048, + "T": "2017-11-11T22:23:00", + "BV": 0.69477165 + }, + { + "O": 0.0044445, + "H": 0.0044445, + "L": 0.004443, + "C": 0.004443, + "V": 176.81481112, + "T": "2017-11-11T22:25:00", + "BV": 0.78584047 + }, + { + "O": 0.004443, + "H": 0.004443, + "L": 0.00443999, + "C": 0.00443999, + "V": 285.95545486, + "T": "2017-11-11T22:26:00", + "BV": 1.2697958 + }, + { + "O": 0.00444214, + "H": 0.0044422, + "L": 0.00443205, + "C": 0.00444, + "V": 265.14620716, + "T": "2017-11-11T22:27:00", + "BV": 1.17707598 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.00443206, + "C": 0.00444, + "V": 66.5861947, + "T": "2017-11-11T22:28:00", + "BV": 0.29535337 + }, + { + "O": 0.00444, + "H": 0.00450751, + "L": 0.00444, + "C": 0.00449, + "V": 962.74954149, + "T": "2017-11-11T22:29:00", + "BV": 4.3035426 + }, + { + "O": 0.00449998, + "H": 0.0045, + "L": 0.00444454, + "C": 0.00444498, + "V": 165.49519742, + "T": "2017-11-11T22:30:00", + "BV": 0.73752253 + }, + { + "O": 0.00446391, + "H": 0.0045, + "L": 0.00444498, + "C": 0.0045, + "V": 1058.17485778, + "T": "2017-11-11T22:31:00", + "BV": 4.71897421 + }, + { + "O": 0.00449983, + "H": 0.00449983, + "L": 0.00444444, + "C": 0.00448826, + "V": 320.49839172, + "T": "2017-11-11T22:32:00", + "BV": 1.43132634 + }, + { + "O": 0.00448822, + "H": 0.00448825, + "L": 0.00444522, + "C": 0.00444522, + "V": 64.70943058, + "T": "2017-11-11T22:33:00", + "BV": 0.28964112 + }, + { + "O": 0.00444532, + "H": 0.00448788, + "L": 0.00444444, + "C": 0.00444505, + "V": 159.7712403, + "T": "2017-11-11T22:34:00", + "BV": 0.71024073 + }, + { + "O": 0.00444505, + "H": 0.00448825, + "L": 0.00444444, + "C": 0.00448792, + "V": 712.6049442, + "T": "2017-11-11T22:35:00", + "BV": 3.1765635 + }, + { + "O": 0.00444506, + "H": 0.00447446, + "L": 0.00444506, + "C": 0.00447446, + "V": 28.36081571, + "T": "2017-11-11T22:36:00", + "BV": 0.12686291 + }, + { + "O": 0.00445447, + "H": 0.00448811, + "L": 0.00444445, + "C": 0.00445892, + "V": 245.55007728, + "T": "2017-11-11T22:37:00", + "BV": 1.09310137 + }, + { + "O": 0.00445892, + "H": 0.00445892, + "L": 0.00445892, + "C": 0.00445892, + "V": 21.24408302, + "T": "2017-11-11T22:38:00", + "BV": 0.09472565 + }, + { + "O": 0.00445958, + "H": 0.00445958, + "L": 0.00445958, + "C": 0.00445958, + "V": 5.0, + "T": "2017-11-11T22:39:00", + "BV": 0.0222979 + }, + { + "O": 0.0044882, + "H": 0.0044882, + "L": 0.00445892, + "C": 0.00445893, + "V": 162.37174497, + "T": "2017-11-11T22:40:00", + "BV": 0.72456987 + }, + { + "O": 0.0044882, + "H": 0.00448858, + "L": 0.00445901, + "C": 0.00445901, + "V": 276.54011882, + "T": "2017-11-11T22:41:00", + "BV": 1.23718145 + }, + { + "O": 0.0044702, + "H": 0.0044802, + "L": 0.00445893, + "C": 0.00448, + "V": 149.26780381, + "T": "2017-11-11T22:42:00", + "BV": 0.66627466 + }, + { + "O": 0.00448, + "H": 0.0044802, + "L": 0.00446164, + "C": 0.0044802, + "V": 326.56757431, + "T": "2017-11-11T22:43:00", + "BV": 1.45894736 + }, + { + "O": 0.00448, + "H": 0.00449, + "L": 0.00448, + "C": 0.00449, + "V": 20.73168479, + "T": "2017-11-11T22:44:00", + "BV": 0.09302262 + }, + { + "O": 0.0044882, + "H": 0.00449, + "L": 0.0044882, + "C": 0.004489, + "V": 232.78036386, + "T": "2017-11-11T22:45:00", + "BV": 1.04481781 + }, + { + "O": 0.004489, + "H": 0.00449, + "L": 0.004489, + "C": 0.00449, + "V": 5.0, + "T": "2017-11-11T22:46:00", + "BV": 0.02244998 + }, + { + "O": 0.0044886, + "H": 0.0044887, + "L": 0.0044882, + "C": 0.0044882, + "V": 26.42406619, + "T": "2017-11-11T22:47:00", + "BV": 0.11860355 + }, + { + "O": 0.0044886, + "H": 0.00448988, + "L": 0.0044882, + "C": 0.00448988, + "V": 446.28124695, + "T": "2017-11-11T22:48:00", + "BV": 2.00344929 + }, + { + "O": 0.00448987, + "H": 0.00448988, + "L": 0.0044882, + "C": 0.00448988, + "V": 45.69513533, + "T": "2017-11-11T22:49:00", + "BV": 0.20512478 + }, + { + "O": 0.00448604, + "H": 0.00448604, + "L": 0.00448436, + "C": 0.00448436, + "V": 6.24583717, + "T": "2017-11-11T22:50:00", + "BV": 0.02801434 + }, + { + "O": 0.0044848, + "H": 0.00449, + "L": 0.00447048, + "C": 0.00449, + "V": 433.34097531, + "T": "2017-11-11T22:51:00", + "BV": 1.94194015 + }, + { + "O": 0.00449, + "H": 0.00449677, + "L": 0.00447048, + "C": 0.00449677, + "V": 245.42997589, + "T": "2017-11-11T22:52:00", + "BV": 1.10283609 + }, + { + "O": 0.00447136, + "H": 0.00449677, + "L": 0.0044705, + "C": 0.00449677, + "V": 96.3946691, + "T": "2017-11-11T22:53:00", + "BV": 0.43141439 + }, + { + "O": 0.00447638, + "H": 0.00449677, + "L": 0.00447551, + "C": 0.00449677, + "V": 65.91704882, + "T": "2017-11-11T22:54:00", + "BV": 0.2956016 + }, + { + "O": 0.00449677, + "H": 0.00449677, + "L": 0.00448058, + "C": 0.00448058, + "V": 13.9850068, + "T": "2017-11-11T22:55:00", + "BV": 0.06284688 + }, + { + "O": 0.00447594, + "H": 0.00449676, + "L": 0.00446432, + "C": 0.004466, + "V": 365.58979186, + "T": "2017-11-11T22:56:00", + "BV": 1.63365422 + }, + { + "O": 0.00446614, + "H": 0.00448, + "L": 0.00446614, + "C": 0.00446624, + "V": 86.9461574, + "T": "2017-11-11T22:57:00", + "BV": 0.38852 + }, + { + "O": 0.00446624, + "H": 0.00448538, + "L": 0.00446624, + "C": 0.00448538, + "V": 129.93000426, + "T": "2017-11-11T22:58:00", + "BV": 0.58164814 + }, + { + "O": 0.00448538, + "H": 0.00449677, + "L": 0.00448001, + "C": 0.00448001, + "V": 104.87395962, + "T": "2017-11-11T22:59:00", + "BV": 0.47016084 + }, + { + "O": 0.00448434, + "H": 0.00448434, + "L": 0.0044699, + "C": 0.0044699, + "V": 442.02128716, + "T": "2017-11-11T23:00:00", + "BV": 1.98011009 + }, + { + "O": 0.00446992, + "H": 0.00448, + "L": 0.0044699, + "C": 0.0044699, + "V": 173.36616577, + "T": "2017-11-11T23:01:00", + "BV": 0.77493787 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00448, + "C": 0.00448, + "V": 5.19526549, + "T": "2017-11-11T23:02:00", + "BV": 0.02327477 + }, + { + "O": 0.004479, + "H": 0.004479, + "L": 0.00447223, + "C": 0.00447223, + "V": 85.42164969, + "T": "2017-11-11T23:03:00", + "BV": 0.3825744 + }, + { + "O": 0.00447222, + "H": 0.00448, + "L": 0.00447222, + "C": 0.00448, + "V": 1779.70611574, + "T": "2017-11-11T23:04:00", + "BV": 7.96915154 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447223, + "C": 0.00447227, + "V": 999.64835242, + "T": "2017-11-11T23:05:00", + "BV": 4.4756612 + }, + { + "O": 0.00447224, + "H": 0.00447827, + "L": 0.00447222, + "C": 0.00447827, + "V": 838.32797199, + "T": "2017-11-11T23:06:00", + "BV": 3.74926963 + }, + { + "O": 0.00447827, + "H": 0.00448, + "L": 0.00447221, + "C": 0.00448, + "V": 902.24541142, + "T": "2017-11-11T23:07:00", + "BV": 4.04156113 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.004477, + "C": 0.00448, + "V": 224.0474532, + "T": "2017-11-11T23:08:00", + "BV": 1.00371306 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.0044626, + "C": 0.00448, + "V": 1001.02078736, + "T": "2017-11-11T23:09:00", + "BV": 4.47457078 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00446227, + "C": 0.00448, + "V": 272.19963833, + "T": "2017-11-11T23:10:00", + "BV": 1.21582582 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00446265, + "C": 0.00446265, + "V": 616.77439876, + "T": "2017-11-11T23:11:00", + "BV": 2.7612901 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00446265, + "C": 0.00448, + "V": 25.09765167, + "T": "2017-11-11T23:12:00", + "BV": 0.11230426 + }, + { + "O": 0.00446252, + "H": 0.00448, + "L": 0.00446, + "C": 0.00448, + "V": 55.43138352, + "T": "2017-11-11T23:13:00", + "BV": 0.2473996 + }, + { + "O": 0.00446222, + "H": 0.00446222, + "L": 0.00445901, + "C": 0.00446, + "V": 108.22457832, + "T": "2017-11-11T23:14:00", + "BV": 0.48274106 + }, + { + "O": 0.00446, + "H": 0.00446221, + "L": 0.00445893, + "C": 0.00445901, + "V": 221.79366615, + "T": "2017-11-11T23:15:00", + "BV": 0.98906523 + }, + { + "O": 0.00445901, + "H": 0.0044615, + "L": 0.00445893, + "C": 0.0044615, + "V": 95.15828196, + "T": "2017-11-11T23:16:00", + "BV": 0.42437786 + }, + { + "O": 0.00446, + "H": 0.00446221, + "L": 0.00445893, + "C": 0.00446221, + "V": 55.94688582, + "T": "2017-11-11T23:17:00", + "BV": 0.24955382 + }, + { + "O": 0.00446221, + "H": 0.00446222, + "L": 0.00446221, + "C": 0.00446221, + "V": 116.03696567, + "T": "2017-11-11T23:18:00", + "BV": 0.51778146 + }, + { + "O": 0.00446221, + "H": 0.00446221, + "L": 0.00445893, + "C": 0.00445893, + "V": 141.71872832, + "T": "2017-11-11T23:19:00", + "BV": 0.63225883 + }, + { + "O": 0.00446221, + "H": 0.00446222, + "L": 0.00446221, + "C": 0.00446222, + "V": 72.32067843, + "T": "2017-11-11T23:20:00", + "BV": 0.32271005 + }, + { + "O": 0.00446222, + "H": 0.00446222, + "L": 0.00446221, + "C": 0.00446222, + "V": 64.01329044, + "T": "2017-11-11T23:21:00", + "BV": 0.28564104 + }, + { + "O": 0.00446222, + "H": 0.00446222, + "L": 0.00445937, + "C": 0.00445937, + "V": 310.90113398, + "T": "2017-11-11T23:22:00", + "BV": 1.38729479 + }, + { + "O": 0.00445937, + "H": 0.00446221, + "L": 0.00445893, + "C": 0.00445893, + "V": 158.60304028, + "T": "2017-11-11T23:23:00", + "BV": 0.70729711 + }, + { + "O": 0.00446221, + "H": 0.00446221, + "L": 0.00445893, + "C": 0.00445893, + "V": 194.55860105, + "T": "2017-11-11T23:24:00", + "BV": 0.86778556 + }, + { + "O": 0.00446221, + "H": 0.00446222, + "L": 0.00446221, + "C": 0.00446222, + "V": 166.98473269, + "T": "2017-11-11T23:25:00", + "BV": 0.74512171 + }, + { + "O": 0.00446513, + "H": 0.00448, + "L": 0.00446, + "C": 0.00446, + "V": 155.68039155, + "T": "2017-11-11T23:26:00", + "BV": 0.69502965 + }, + { + "O": 0.00446, + "H": 0.00446779, + "L": 0.00446, + "C": 0.00446, + "V": 47.6260485, + "T": "2017-11-11T23:27:00", + "BV": 0.21248416 + }, + { + "O": 0.00446779, + "H": 0.00446779, + "L": 0.00446779, + "C": 0.00446779, + "V": 6.06598613, + "T": "2017-11-11T23:28:00", + "BV": 0.02710154 + }, + { + "O": 0.00446779, + "H": 0.00447781, + "L": 0.00446646, + "C": 0.00447781, + "V": 129.94901915, + "T": "2017-11-11T23:29:00", + "BV": 0.58084044 + }, + { + "O": 0.00447986, + "H": 0.00448, + "L": 0.00447986, + "C": 0.00448, + "V": 120.98180727, + "T": "2017-11-11T23:30:00", + "BV": 0.54199403 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447986, + "C": 0.00447986, + "V": 149.46875291, + "T": "2017-11-11T23:31:00", + "BV": 0.66960844 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447919, + "C": 0.00448, + "V": 112.36118764, + "T": "2017-11-11T23:32:00", + "BV": 0.5033664 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.0044792, + "C": 0.00448, + "V": 42.65212022, + "T": "2017-11-11T23:33:00", + "BV": 0.19108105 + }, + { + "O": 0.00447987, + "H": 0.00448, + "L": 0.00447633, + "C": 0.00448, + "V": 158.5730742, + "T": "2017-11-11T23:34:00", + "BV": 0.71040359 + }, + { + "O": 0.00447721, + "H": 0.00448, + "L": 0.00447677, + "C": 0.00448, + "V": 416.99135118, + "T": "2017-11-11T23:35:00", + "BV": 1.86794517 + }, + { + "O": 0.00447678, + "H": 0.00448, + "L": 0.00447678, + "C": 0.00447995, + "V": 110.29869029, + "T": "2017-11-11T23:36:00", + "BV": 0.49397743 + }, + { + "O": 0.00447771, + "H": 0.00448, + "L": 0.00447677, + "C": 0.00448, + "V": 573.67354828, + "T": "2017-11-11T23:37:00", + "BV": 2.57004447 + }, + { + "O": 0.00447678, + "H": 0.00448, + "L": 0.00447677, + "C": 0.00448, + "V": 100.18981403, + "T": "2017-11-11T23:38:00", + "BV": 0.44867271 + }, + { + "O": 0.004477, + "H": 0.00448, + "L": 0.004477, + "C": 0.00448, + "V": 7.62061874, + "T": "2017-11-11T23:39:00", + "BV": 0.03413736 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447701, + "C": 0.00448, + "V": 23.35052292, + "T": "2017-11-11T23:40:00", + "BV": 0.10454299 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447701, + "C": 0.00448, + "V": 86.96831969, + "T": "2017-11-11T23:41:00", + "BV": 0.38944903 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447677, + "C": 0.00448, + "V": 293.19726435, + "T": "2017-11-11T23:42:00", + "BV": 1.31280385 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447725, + "C": 0.00448, + "V": 724.60180507, + "T": "2017-11-11T23:43:00", + "BV": 3.24621188 + }, + { + "O": 0.00448, + "H": 0.004485, + "L": 0.0044773, + "C": 0.0044773, + "V": 655.72640758, + "T": "2017-11-11T23:44:00", + "BV": 2.93789168 + }, + { + "O": 0.004485, + "H": 0.004485, + "L": 0.00448, + "C": 0.00448, + "V": 49.88255633, + "T": "2017-11-11T23:45:00", + "BV": 0.22367324 + }, + { + "O": 0.0044773, + "H": 0.00448, + "L": 0.0044773, + "C": 0.00448, + "V": 36.72368081, + "T": "2017-11-11T23:46:00", + "BV": 0.16449507 + }, + { + "O": 0.00448, + "H": 0.004485, + "L": 0.00447776, + "C": 0.004485, + "V": 710.31735671, + "T": "2017-11-11T23:47:00", + "BV": 3.18517515 + }, + { + "O": 0.00447741, + "H": 0.00449, + "L": 0.00447741, + "C": 0.00448, + "V": 115.97350125, + "T": "2017-11-11T23:48:00", + "BV": 0.5199258 + }, + { + "O": 0.00449, + "H": 0.00449468, + "L": 0.00447803, + "C": 0.00448003, + "V": 89.37194005, + "T": "2017-11-11T23:49:00", + "BV": 0.40088243 + }, + { + "O": 0.00449401, + "H": 0.00449401, + "L": 0.0044801, + "C": 0.00448012, + "V": 133.02153264, + "T": "2017-11-11T23:50:00", + "BV": 0.59595911 + }, + { + "O": 0.00448012, + "H": 0.00448012, + "L": 0.0044801, + "C": 0.00448012, + "V": 5.82108363, + "T": "2017-11-11T23:51:00", + "BV": 0.02607902 + }, + { + "O": 0.00448012, + "H": 0.00449401, + "L": 0.0044801, + "C": 0.00449401, + "V": 340.95533738, + "T": "2017-11-11T23:52:00", + "BV": 1.52752377 + }, + { + "O": 0.00449468, + "H": 0.0045, + "L": 0.00449401, + "C": 0.0045, + "V": 522.93499676, + "T": "2017-11-11T23:53:00", + "BV": 2.35040762 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449401, + "C": 0.00449401, + "V": 118.02737253, + "T": "2017-11-11T23:54:00", + "BV": 0.5311188 + }, + { + "O": 0.0045, + "H": 0.00450037, + "L": 0.00449401, + "C": 0.00449401, + "V": 248.23000179, + "T": "2017-11-11T23:55:00", + "BV": 1.11703258 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449402, + "C": 0.004497, + "V": 81.0391202, + "T": "2017-11-11T23:56:00", + "BV": 0.36434523 + }, + { + "O": 0.004497, + "H": 0.004497, + "L": 0.00447991, + "C": 0.004494, + "V": 223.47477561, + "T": "2017-11-11T23:57:00", + "BV": 1.00442955 + }, + { + "O": 0.00448489, + "H": 0.00448489, + "L": 0.00447804, + "C": 0.0044801, + "V": 620.45569474, + "T": "2017-11-11T23:58:00", + "BV": 2.77961422 + }, + { + "O": 0.0044799, + "H": 0.0044799, + "L": 0.00447515, + "C": 0.0044799, + "V": 1555.9776123, + "T": "2017-11-11T23:59:00", + "BV": 6.96447613 + }, + { + "O": 0.0044799, + "H": 0.004494, + "L": 0.00447, + "C": 0.00447, + "V": 1131.87472714, + "T": "2017-11-12T00:00:00", + "BV": 5.06237033 + }, + { + "O": 0.00446956, + "H": 0.00447, + "L": 0.00446956, + "C": 0.00447, + "V": 669.98904042, + "T": "2017-11-12T00:01:00", + "BV": 2.99482556 + }, + { + "O": 0.00447, + "H": 0.00447956, + "L": 0.00446958, + "C": 0.00447956, + "V": 372.00563745, + "T": "2017-11-12T00:02:00", + "BV": 1.66319049 + }, + { + "O": 0.00447, + "H": 0.00448956, + "L": 0.00447, + "C": 0.00448956, + "V": 89.04659383, + "T": "2017-11-12T00:03:00", + "BV": 0.39871492 + }, + { + "O": 0.00448956, + "H": 0.0045, + "L": 0.00448956, + "C": 0.00449391, + "V": 686.79278734, + "T": "2017-11-12T00:04:00", + "BV": 3.08607335 + }, + { + "O": 0.00449391, + "H": 0.00449391, + "L": 0.004475, + "C": 0.00449391, + "V": 66.24307811, + "T": "2017-11-12T00:05:00", + "BV": 0.29766396 + }, + { + "O": 0.00447433, + "H": 0.0045, + "L": 0.00447433, + "C": 0.00449997, + "V": 144.40928882, + "T": "2017-11-12T00:06:00", + "BV": 0.64956649 + }, + { + "O": 0.00449997, + "H": 0.00449997, + "L": 0.00449997, + "C": 0.00449997, + "V": 47.60818604, + "T": "2017-11-12T00:07:00", + "BV": 0.21423539 + }, + { + "O": 0.00449999, + "H": 0.0045, + "L": 0.00449997, + "C": 0.00449997, + "V": 221.12531178, + "T": "2017-11-12T00:08:00", + "BV": 0.99505992 + }, + { + "O": 0.00449997, + "H": 0.00449997, + "L": 0.0044973, + "C": 0.00449997, + "V": 44.63379243, + "T": "2017-11-12T00:09:00", + "BV": 0.20080989 + }, + { + "O": 0.00449658, + "H": 0.00449997, + "L": 0.00449658, + "C": 0.00449997, + "V": 76.74532681, + "T": "2017-11-12T00:10:00", + "BV": 0.34531754 + }, + { + "O": 0.00449996, + "H": 0.00449997, + "L": 0.004498, + "C": 0.00449997, + "V": 118.65872747, + "T": "2017-11-12T00:11:00", + "BV": 0.5339547 + }, + { + "O": 0.00449845, + "H": 0.00449997, + "L": 0.00449845, + "C": 0.00449997, + "V": 2.22929802, + "T": "2017-11-12T00:12:00", + "BV": 0.01003106 + }, + { + "O": 0.00449997, + "H": 0.00449997, + "L": 0.00449996, + "C": 0.00449996, + "V": 43.53213678, + "T": "2017-11-12T00:13:00", + "BV": 0.19589316 + }, + { + "O": 0.00449996, + "H": 0.00449997, + "L": 0.00449996, + "C": 0.00449996, + "V": 140.90046902, + "T": "2017-11-12T00:14:00", + "BV": 0.63404648 + }, + { + "O": 0.004498, + "H": 0.00449996, + "L": 0.00449066, + "C": 0.00449066, + "V": 163.99470177, + "T": "2017-11-12T00:15:00", + "BV": 0.73701664 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.00447003, + "C": 0.00447132, + "V": 317.94089972, + "T": "2017-11-12T00:16:00", + "BV": 1.42215898 + }, + { + "O": 0.00447091, + "H": 0.00449657, + "L": 0.00447068, + "C": 0.004495, + "V": 184.39466309, + "T": "2017-11-12T00:17:00", + "BV": 0.82627033 + }, + { + "O": 0.004495, + "H": 0.00449657, + "L": 0.00447105, + "C": 0.00447105, + "V": 62.27530112, + "T": "2017-11-12T00:18:00", + "BV": 0.27993089 + }, + { + "O": 0.00447113, + "H": 0.00449656, + "L": 0.00447113, + "C": 0.00447116, + "V": 13.09181241, + "T": "2017-11-12T00:19:00", + "BV": 0.05880002 + }, + { + "O": 0.00447117, + "H": 0.00447117, + "L": 0.00447117, + "C": 0.00447117, + "V": 2.0, + "T": "2017-11-12T00:20:00", + "BV": 0.00894234 + }, + { + "O": 0.00449655, + "H": 0.00449655, + "L": 0.004495, + "C": 0.004495, + "V": 24.20710184, + "T": "2017-11-12T00:21:00", + "BV": 0.10884689 + }, + { + "O": 0.004495, + "H": 0.00449654, + "L": 0.004495, + "C": 0.0044951, + "V": 29.72701497, + "T": "2017-11-12T00:22:00", + "BV": 0.13362868 + }, + { + "O": 0.0044951, + "H": 0.00449654, + "L": 0.00449, + "C": 0.00449654, + "V": 410.68128015, + "T": "2017-11-12T00:23:00", + "BV": 1.84607291 + }, + { + "O": 0.00449509, + "H": 0.00449509, + "L": 0.00447115, + "C": 0.00449508, + "V": 402.38723173, + "T": "2017-11-12T00:24:00", + "BV": 1.80699229 + }, + { + "O": 0.00448708, + "H": 0.00448708, + "L": 0.00447114, + "C": 0.00447115, + "V": 189.37386352, + "T": "2017-11-12T00:25:00", + "BV": 0.8484437 + }, + { + "O": 0.00448708, + "H": 0.00449508, + "L": 0.00447115, + "C": 0.00447115, + "V": 573.53185753, + "T": "2017-11-12T00:26:00", + "BV": 2.56649835 + }, + { + "O": 0.00447115, + "H": 0.00449658, + "L": 0.00447115, + "C": 0.00449655, + "V": 653.29653335, + "T": "2017-11-12T00:27:00", + "BV": 2.92999577 + }, + { + "O": 0.00449655, + "H": 0.00449658, + "L": 0.00449655, + "C": 0.00449658, + "V": 58.04156534, + "T": "2017-11-12T00:28:00", + "BV": 0.26098733 + }, + { + "O": 0.00449656, + "H": 0.00449658, + "L": 0.00449655, + "C": 0.00449655, + "V": 97.26779659, + "T": "2017-11-12T00:29:00", + "BV": 0.43737032 + }, + { + "O": 0.00449656, + "H": 0.00449658, + "L": 0.00449656, + "C": 0.00449658, + "V": 140.71178196, + "T": "2017-11-12T00:30:00", + "BV": 0.63271942 + }, + { + "O": 0.00449658, + "H": 0.0045, + "L": 0.00449334, + "C": 0.0045, + "V": 812.93330993, + "T": "2017-11-12T00:31:00", + "BV": 3.65643164 + }, + { + "O": 0.00450037, + "H": 0.004501, + "L": 0.00449607, + "C": 0.004501, + "V": 323.98088607, + "T": "2017-11-12T00:32:00", + "BV": 1.45818145 + }, + { + "O": 0.004501, + "H": 0.00450274, + "L": 0.0045, + "C": 0.0045019, + "V": 440.02599, + "T": "2017-11-12T00:33:00", + "BV": 1.98053341 + }, + { + "O": 0.0045, + "H": 0.0045019, + "L": 0.0045, + "C": 0.0045, + "V": 129.46699943, + "T": "2017-11-12T00:34:00", + "BV": 0.58262323 + }, + { + "O": 0.004501, + "H": 0.0045025, + "L": 0.004501, + "C": 0.0045025, + "V": 6.74371644, + "T": "2017-11-12T00:35:00", + "BV": 0.03035659 + }, + { + "O": 0.00450274, + "H": 0.00450274, + "L": 0.0045025, + "C": 0.00450274, + "V": 92.70715713, + "T": "2017-11-12T00:36:00", + "BV": 0.41742881 + }, + { + "O": 0.00450274, + "H": 0.00450274, + "L": 0.0045025, + "C": 0.0045025, + "V": 248.11275648, + "T": "2017-11-12T00:37:00", + "BV": 1.11718624 + }, + { + "O": 0.0045025, + "H": 0.0045025, + "L": 0.004502, + "C": 0.004502, + "V": 49.19175724, + "T": "2017-11-12T00:38:00", + "BV": 0.22148216 + }, + { + "O": 0.004502, + "H": 0.00450274, + "L": 0.004502, + "C": 0.0045025, + "V": 208.86605621, + "T": "2017-11-12T00:39:00", + "BV": 0.94042606 + }, + { + "O": 0.0045025, + "H": 0.0045055, + "L": 0.0045025, + "C": 0.0045055, + "V": 137.47528298, + "T": "2017-11-12T00:40:00", + "BV": 0.6190376 + }, + { + "O": 0.00450565, + "H": 0.00450751, + "L": 0.00450565, + "C": 0.00450751, + "V": 19.50771912, + "T": "2017-11-12T00:41:00", + "BV": 0.08792229 + }, + { + "O": 0.00450751, + "H": 0.00452, + "L": 0.00450392, + "C": 0.00450392, + "V": 424.19307639, + "T": "2017-11-12T00:42:00", + "BV": 1.91386493 + }, + { + "O": 0.00450943, + "H": 0.00451957, + "L": 0.00450943, + "C": 0.00450943, + "V": 16.13513929, + "T": "2017-11-12T00:43:00", + "BV": 0.0727924 + }, + { + "O": 0.0045084, + "H": 0.00451325, + "L": 0.00450393, + "C": 0.00450396, + "V": 477.59776845, + "T": "2017-11-12T00:44:00", + "BV": 2.15126627 + }, + { + "O": 0.00450398, + "H": 0.00451325, + "L": 0.00450396, + "C": 0.00450398, + "V": 232.71965979, + "T": "2017-11-12T00:45:00", + "BV": 1.04832787 + }, + { + "O": 0.00451, + "H": 0.00451325, + "L": 0.00451, + "C": 0.00451325, + "V": 13.4, + "T": "2017-11-12T00:46:00", + "BV": 0.06044503 + }, + { + "O": 0.00451, + "H": 0.00451, + "L": 0.00450398, + "C": 0.00450398, + "V": 220.86154666, + "T": "2017-11-12T00:47:00", + "BV": 0.99592112 + }, + { + "O": 0.00450399, + "H": 0.00451, + "L": 0.00450399, + "C": 0.00451, + "V": 184.1101064, + "T": "2017-11-12T00:48:00", + "BV": 0.83004756 + }, + { + "O": 0.00451957, + "H": 0.00451957, + "L": 0.00451, + "C": 0.00451, + "V": 39.39284831, + "T": "2017-11-12T00:49:00", + "BV": 0.17770955 + }, + { + "O": 0.00451, + "H": 0.00452046, + "L": 0.00451, + "C": 0.00452046, + "V": 58.61154262, + "T": "2017-11-12T00:50:00", + "BV": 0.26444442 + }, + { + "O": 0.00452046, + "H": 0.00452122, + "L": 0.004516, + "C": 0.004516, + "V": 216.94902263, + "T": "2017-11-12T00:51:00", + "BV": 0.97992365 + }, + { + "O": 0.004517, + "H": 0.004517, + "L": 0.00451351, + "C": 0.00451351, + "V": 104.25071725, + "T": "2017-11-12T00:52:00", + "BV": 0.47082156 + }, + { + "O": 0.00451351, + "H": 0.00452058, + "L": 0.00451351, + "C": 0.00452058, + "V": 125.26329539, + "T": "2017-11-12T00:53:00", + "BV": 0.56609284 + }, + { + "O": 0.00452058, + "H": 0.00452951, + "L": 0.00452057, + "C": 0.00452057, + "V": 808.40218852, + "T": "2017-11-12T00:54:00", + "BV": 3.65522442 + }, + { + "O": 0.00452951, + "H": 0.00453009, + "L": 0.00452057, + "C": 0.00453009, + "V": 180.48119774, + "T": "2017-11-12T00:55:00", + "BV": 0.81748676 + }, + { + "O": 0.00452951, + "H": 0.00453009, + "L": 0.00452951, + "C": 0.00452951, + "V": 390.81960907, + "T": "2017-11-12T00:56:00", + "BV": 1.77027881 + }, + { + "O": 0.00452951, + "H": 0.00452952, + "L": 0.00452951, + "C": 0.00452952, + "V": 332.81788451, + "T": "2017-11-12T00:57:00", + "BV": 1.50750223 + }, + { + "O": 0.0045296, + "H": 0.00453037, + "L": 0.0045296, + "C": 0.00453037, + "V": 10.37498482, + "T": "2017-11-12T00:58:00", + "BV": 0.04700084 + }, + { + "O": 0.00453, + "H": 0.00453048, + "L": 0.00453, + "C": 0.00453048, + "V": 160.84732172, + "T": "2017-11-12T00:59:00", + "BV": 0.72865718 + }, + { + "O": 0.00453049, + "H": 0.00453998, + "L": 0.00453048, + "C": 0.00453048, + "V": 241.98559323, + "T": "2017-11-12T01:00:00", + "BV": 1.09771365 + }, + { + "O": 0.00453998, + "H": 0.00454006, + "L": 0.00453, + "C": 0.00454006, + "V": 406.09685058, + "T": "2017-11-12T01:01:00", + "BV": 1.84147725 + }, + { + "O": 0.00454006, + "H": 0.00454446, + "L": 0.0045322, + "C": 0.00454206, + "V": 155.3262802, + "T": "2017-11-12T01:02:00", + "BV": 0.70553957 + }, + { + "O": 0.00454206, + "H": 0.00454446, + "L": 0.00454206, + "C": 0.00454446, + "V": 137.67858856, + "T": "2017-11-12T01:03:00", + "BV": 0.62541638 + }, + { + "O": 0.00454208, + "H": 0.00454446, + "L": 0.00454208, + "C": 0.00454446, + "V": 15.16711785, + "T": "2017-11-12T01:04:00", + "BV": 0.0688956 + }, + { + "O": 0.00454208, + "H": 0.00454446, + "L": 0.00454208, + "C": 0.00454446, + "V": 86.62920388, + "T": "2017-11-12T01:05:00", + "BV": 0.39368028 + }, + { + "O": 0.00454446, + "H": 0.0045458, + "L": 0.00454206, + "C": 0.00454206, + "V": 335.22445167, + "T": "2017-11-12T01:06:00", + "BV": 1.52302803 + }, + { + "O": 0.0045458, + "H": 0.0045458, + "L": 0.00453, + "C": 0.00453055, + "V": 499.28820834, + "T": "2017-11-12T01:07:00", + "BV": 2.26222799 + }, + { + "O": 0.00454315, + "H": 0.00454315, + "L": 0.00453055, + "C": 0.00454, + "V": 84.37093687, + "T": "2017-11-12T01:08:00", + "BV": 0.3830026 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453055, + "C": 0.00454, + "V": 195.11581954, + "T": "2017-11-12T01:09:00", + "BV": 0.8851924 + }, + { + "O": 0.00453055, + "H": 0.00454, + "L": 0.00453055, + "C": 0.00453056, + "V": 52.44800239, + "T": "2017-11-12T01:10:00", + "BV": 0.23772336 + }, + { + "O": 0.00453056, + "H": 0.00453056, + "L": 0.00452952, + "C": 0.00452952, + "V": 115.35439888, + "T": "2017-11-12T01:11:00", + "BV": 0.52257553 + }, + { + "O": 0.00452952, + "H": 0.00452997, + "L": 0.00452934, + "C": 0.00452934, + "V": 16.07601874, + "T": "2017-11-12T01:12:00", + "BV": 0.07281597 + }, + { + "O": 0.00452934, + "H": 0.00453, + "L": 0.0045266, + "C": 0.00453, + "V": 122.79645052, + "T": "2017-11-12T01:13:00", + "BV": 0.55620039 + }, + { + "O": 0.00453, + "H": 0.00453056, + "L": 0.00453, + "C": 0.00453, + "V": 37.18618437, + "T": "2017-11-12T01:14:00", + "BV": 0.16845812 + }, + { + "O": 0.00453056, + "H": 0.00453056, + "L": 0.00453, + "C": 0.00453056, + "V": 80.66906991, + "T": "2017-11-12T01:15:00", + "BV": 0.3654654 + }, + { + "O": 0.00453, + "H": 0.00454, + "L": 0.00452934, + "C": 0.00453101, + "V": 139.80531212, + "T": "2017-11-12T01:16:00", + "BV": 0.63389608 + }, + { + "O": 0.00453429, + "H": 0.00454, + "L": 0.00453101, + "C": 0.00453429, + "V": 184.60009248, + "T": "2017-11-12T01:17:00", + "BV": 0.83781318 + }, + { + "O": 0.00453101, + "H": 0.00454221, + "L": 0.00453101, + "C": 0.00454, + "V": 565.50705816, + "T": "2017-11-12T01:18:00", + "BV": 2.56694973 + }, + { + "O": 0.00453329, + "H": 0.0045472, + "L": 0.00452606, + "C": 0.00454675, + "V": 337.26065757, + "T": "2017-11-12T01:19:00", + "BV": 1.53012254 + }, + { + "O": 0.00454681, + "H": 0.00454681, + "L": 0.00453329, + "C": 0.00454681, + "V": 351.87953599, + "T": "2017-11-12T01:20:00", + "BV": 1.59769713 + }, + { + "O": 0.00453719, + "H": 0.004548, + "L": 0.00450622, + "C": 0.00452, + "V": 341.63239957, + "T": "2017-11-12T01:21:00", + "BV": 1.54746384 + }, + { + "O": 0.00454399, + "H": 0.004548, + "L": 0.00450627, + "C": 0.00452043, + "V": 472.75794073, + "T": "2017-11-12T01:22:00", + "BV": 2.14404981 + }, + { + "O": 0.00452, + "H": 0.00454395, + "L": 0.00452, + "C": 0.00454395, + "V": 90.50092834, + "T": "2017-11-12T01:23:00", + "BV": 0.40924365 + }, + { + "O": 0.00451012, + "H": 0.00453999, + "L": 0.00451012, + "C": 0.004515, + "V": 352.00647561, + "T": "2017-11-12T01:24:00", + "BV": 1.58869671 + }, + { + "O": 0.00451013, + "H": 0.00451766, + "L": 0.00451003, + "C": 0.00451766, + "V": 167.00145303, + "T": "2017-11-12T01:25:00", + "BV": 0.7539007 + }, + { + "O": 0.00451013, + "H": 0.00451766, + "L": 0.0045, + "C": 0.0045, + "V": 439.06711197, + "T": "2017-11-12T01:26:00", + "BV": 1.97816066 + }, + { + "O": 0.0045, + "H": 0.00451766, + "L": 0.00449948, + "C": 0.00449948, + "V": 1194.08852415, + "T": "2017-11-12T01:27:00", + "BV": 5.38063007 + }, + { + "O": 0.00451766, + "H": 0.00451766, + "L": 0.00450081, + "C": 0.00450369, + "V": 238.28288307, + "T": "2017-11-12T01:28:00", + "BV": 1.07350836 + }, + { + "O": 0.00450502, + "H": 0.00451766, + "L": 0.00449962, + "C": 0.00450071, + "V": 131.12880128, + "T": "2017-11-12T01:29:00", + "BV": 0.590897 + }, + { + "O": 0.00450379, + "H": 0.00453994, + "L": 0.00450049, + "C": 0.00453987, + "V": 323.69383292, + "T": "2017-11-12T01:30:00", + "BV": 1.45784834 + }, + { + "O": 0.00451947, + "H": 0.00453986, + "L": 0.00451947, + "C": 0.00453986, + "V": 318.7456267, + "T": "2017-11-12T01:31:00", + "BV": 1.44518616 + }, + { + "O": 0.00453983, + "H": 0.00453986, + "L": 0.00451949, + "C": 0.00453986, + "V": 672.25332803, + "T": "2017-11-12T01:32:00", + "BV": 3.04806749 + }, + { + "O": 0.00453986, + "H": 0.00453986, + "L": 0.00452898, + "C": 0.00453986, + "V": 614.31797427, + "T": "2017-11-12T01:33:00", + "BV": 2.78891417 + }, + { + "O": 0.00453985, + "H": 0.00453985, + "L": 0.00452898, + "C": 0.00452898, + "V": 28.23500155, + "T": "2017-11-12T01:34:00", + "BV": 0.12805529 + }, + { + "O": 0.00452898, + "H": 0.00452898, + "L": 0.00452599, + "C": 0.00452599, + "V": 37.36853924, + "T": "2017-11-12T01:35:00", + "BV": 0.16916925 + }, + { + "O": 0.00452599, + "H": 0.00452599, + "L": 0.00449812, + "C": 0.00449823, + "V": 173.94751194, + "T": "2017-11-12T01:36:00", + "BV": 0.78358511 + }, + { + "O": 0.0045008, + "H": 0.00452185, + "L": 0.00449812, + "C": 0.00452185, + "V": 343.15555597, + "T": "2017-11-12T01:37:00", + "BV": 1.54501772 + }, + { + "O": 0.004515, + "H": 0.004515, + "L": 0.004515, + "C": 0.004515, + "V": 23.78416534, + "T": "2017-11-12T01:38:00", + "BV": 0.1073855 + }, + { + "O": 0.004515, + "H": 0.00452184, + "L": 0.00450556, + "C": 0.00452184, + "V": 291.15197068, + "T": "2017-11-12T01:39:00", + "BV": 1.315936 + }, + { + "O": 0.004515, + "H": 0.00452185, + "L": 0.004515, + "C": 0.00452184, + "V": 59.17374113, + "T": "2017-11-12T01:40:00", + "BV": 0.2673423 + }, + { + "O": 0.00450557, + "H": 0.00452, + "L": 0.00450557, + "C": 0.00452, + "V": 57.0745937, + "T": "2017-11-12T01:41:00", + "BV": 0.25794055 + }, + { + "O": 0.00450587, + "H": 0.00452, + "L": 0.00450587, + "C": 0.00450616, + "V": 85.64207908, + "T": "2017-11-12T01:42:00", + "BV": 0.38592165 + }, + { + "O": 0.00451715, + "H": 0.00452, + "L": 0.00450645, + "C": 0.004515, + "V": 337.80998205, + "T": "2017-11-12T01:43:00", + "BV": 1.52429093 + }, + { + "O": 0.004515, + "H": 0.00453987, + "L": 0.00451056, + "C": 0.00451077, + "V": 656.81931196, + "T": "2017-11-12T01:44:00", + "BV": 2.9718035 + }, + { + "O": 0.00452185, + "H": 0.0045223, + "L": 0.00451103, + "C": 0.0045223, + "V": 88.88712777, + "T": "2017-11-12T01:45:00", + "BV": 0.40192886 + }, + { + "O": 0.00451122, + "H": 0.0045223, + "L": 0.00451076, + "C": 0.0045223, + "V": 1327.29698218, + "T": "2017-11-12T01:46:00", + "BV": 5.9992791 + }, + { + "O": 0.00452952, + "H": 0.00452952, + "L": 0.00451076, + "C": 0.00452, + "V": 502.22603742, + "T": "2017-11-12T01:47:00", + "BV": 2.26979225 + }, + { + "O": 0.00452, + "H": 0.0045223, + "L": 0.00450531, + "C": 0.0045223, + "V": 346.77074763, + "T": "2017-11-12T01:48:00", + "BV": 1.56669268 + }, + { + "O": 0.00452, + "H": 0.0045223, + "L": 0.00449979, + "C": 0.00449979, + "V": 694.96167266, + "T": "2017-11-12T01:49:00", + "BV": 3.13149069 + }, + { + "O": 0.00449979, + "H": 0.0045, + "L": 0.00449676, + "C": 0.00449999, + "V": 621.79484239, + "T": "2017-11-12T01:50:00", + "BV": 2.79783901 + }, + { + "O": 0.00449999, + "H": 0.0045, + "L": 0.00449979, + "C": 0.00449979, + "V": 491.69035704, + "T": "2017-11-12T01:51:00", + "BV": 2.21256858 + }, + { + "O": 0.00449979, + "H": 0.0045, + "L": 0.00449678, + "C": 0.00449678, + "V": 1062.76884661, + "T": "2017-11-12T01:52:00", + "BV": 4.78237051 + }, + { + "O": 0.00449977, + "H": 0.0045, + "L": 0.00449676, + "C": 0.00449678, + "V": 646.54643075, + "T": "2017-11-12T01:53:00", + "BV": 2.90841431 + }, + { + "O": 0.00449678, + "H": 0.0045, + "L": 0.00449676, + "C": 0.0045, + "V": 1232.44365016, + "T": "2017-11-12T01:54:00", + "BV": 5.54591692 + }, + { + "O": 0.00449676, + "H": 0.0045, + "L": 0.00449607, + "C": 0.00449676, + "V": 509.72302579, + "T": "2017-11-12T01:55:00", + "BV": 2.29212899 + }, + { + "O": 0.00449676, + "H": 0.00449676, + "L": 0.00449607, + "C": 0.00449676, + "V": 649.39463033, + "T": "2017-11-12T01:56:00", + "BV": 2.92007574 + }, + { + "O": 0.00449676, + "H": 0.00449676, + "L": 0.0044887, + "C": 0.00449608, + "V": 1068.57322457, + "T": "2017-11-12T01:57:00", + "BV": 4.80271485 + }, + { + "O": 0.00449608, + "H": 0.00449608, + "L": 0.0044887, + "C": 0.0044887, + "V": 341.79783248, + "T": "2017-11-12T01:58:00", + "BV": 1.53564719 + }, + { + "O": 0.00449608, + "H": 0.00449675, + "L": 0.0044887, + "C": 0.0044967, + "V": 212.77621257, + "T": "2017-11-12T01:59:00", + "BV": 0.95580339 + }, + { + "O": 0.0044967, + "H": 0.00449676, + "L": 0.00448876, + "C": 0.00448876, + "V": 203.92294011, + "T": "2017-11-12T02:00:00", + "BV": 0.91685749 + }, + { + "O": 0.00448876, + "H": 0.0044967, + "L": 0.00448859, + "C": 0.00448859, + "V": 561.13269788, + "T": "2017-11-12T02:01:00", + "BV": 2.52042793 + }, + { + "O": 0.00448859, + "H": 0.004495, + "L": 0.00448859, + "C": 0.00448861, + "V": 471.21437545, + "T": "2017-11-12T02:02:00", + "BV": 2.11547314 + }, + { + "O": 0.004495, + "H": 0.00449676, + "L": 0.00448861, + "C": 0.00449676, + "V": 1080.21727484, + "T": "2017-11-12T02:03:00", + "BV": 4.85449202 + }, + { + "O": 0.00448861, + "H": 0.00449676, + "L": 0.00448861, + "C": 0.00449676, + "V": 806.98237506, + "T": "2017-11-12T02:04:00", + "BV": 3.62285584 + }, + { + "O": 0.00449676, + "H": 0.00449676, + "L": 0.00449676, + "C": 0.00449676, + "V": 1293.68411616, + "T": "2017-11-12T02:05:00", + "BV": 5.81738673 + }, + { + "O": 0.00449676, + "H": 0.00449676, + "L": 0.00448866, + "C": 0.00448866, + "V": 281.10852757, + "T": "2017-11-12T02:06:00", + "BV": 1.2630424 + }, + { + "O": 0.00448866, + "H": 0.0044891, + "L": 0.00448861, + "C": 0.00448861, + "V": 176.45292521, + "T": "2017-11-12T02:07:00", + "BV": 0.79203957 + }, + { + "O": 0.0044891, + "H": 0.0044891, + "L": 0.00448861, + "C": 0.00448861, + "V": 427.86879989, + "T": "2017-11-12T02:08:00", + "BV": 1.92060581 + }, + { + "O": 0.00448901, + "H": 0.0044891, + "L": 0.0044886, + "C": 0.0044886, + "V": 179.37315059, + "T": "2017-11-12T02:09:00", + "BV": 0.80514672 + }, + { + "O": 0.0044886, + "H": 0.0044886, + "L": 0.00448859, + "C": 0.00448859, + "V": 309.44812529, + "T": "2017-11-12T02:10:00", + "BV": 1.38898639 + }, + { + "O": 0.00448859, + "H": 0.0044886, + "L": 0.00448, + "C": 0.00448859, + "V": 748.5985483, + "T": "2017-11-12T02:11:00", + "BV": 3.35920833 + }, + { + "O": 0.004485, + "H": 0.00448859, + "L": 0.00448, + "C": 0.00448, + "V": 788.46669289, + "T": "2017-11-12T02:12:00", + "BV": 3.53334619 + }, + { + "O": 0.00448859, + "H": 0.0044886, + "L": 0.00448, + "C": 0.00448274, + "V": 913.3937977, + "T": "2017-11-12T02:13:00", + "BV": 4.09648868 + }, + { + "O": 0.00448274, + "H": 0.00448858, + "L": 0.00448274, + "C": 0.00448274, + "V": 68.04698333, + "T": "2017-11-12T02:14:00", + "BV": 0.30519981 + }, + { + "O": 0.00448857, + "H": 0.00448857, + "L": 0.00447502, + "C": 0.00448856, + "V": 340.68964453, + "T": "2017-11-12T02:15:00", + "BV": 1.52807275 + }, + { + "O": 0.00447513, + "H": 0.00448861, + "L": 0.004475, + "C": 0.004475, + "V": 1618.39524966, + "T": "2017-11-12T02:16:00", + "BV": 7.25619241 + }, + { + "O": 0.004475, + "H": 0.0044891, + "L": 0.00447363, + "C": 0.00448901, + "V": 589.00383825, + "T": "2017-11-12T02:17:00", + "BV": 2.63851909 + }, + { + "O": 0.00448901, + "H": 0.0044891, + "L": 0.00447389, + "C": 0.0044891, + "V": 287.00338204, + "T": "2017-11-12T02:18:00", + "BV": 1.28837573 + }, + { + "O": 0.0044891, + "H": 0.0044891, + "L": 0.00447389, + "C": 0.00447389, + "V": 317.67923172, + "T": "2017-11-12T02:19:00", + "BV": 1.42509652 + }, + { + "O": 0.004486, + "H": 0.004486, + "L": 0.00447004, + "C": 0.00447363, + "V": 446.16855953, + "T": "2017-11-12T02:20:00", + "BV": 1.99743039 + }, + { + "O": 0.00447004, + "H": 0.004486, + "L": 0.00447002, + "C": 0.00447363, + "V": 1296.43733369, + "T": "2017-11-12T02:21:00", + "BV": 5.7977081 + }, + { + "O": 0.00448, + "H": 0.004486, + "L": 0.00447407, + "C": 0.00447407, + "V": 444.93525353, + "T": "2017-11-12T02:22:00", + "BV": 1.99296933 + }, + { + "O": 0.00447451, + "H": 0.004486, + "L": 0.00447407, + "C": 0.004486, + "V": 354.05091248, + "T": "2017-11-12T02:23:00", + "BV": 1.58747271 + }, + { + "O": 0.004486, + "H": 0.004486, + "L": 0.00448, + "C": 0.00448001, + "V": 136.00705074, + "T": "2017-11-12T02:24:00", + "BV": 0.6093431 + }, + { + "O": 0.00448, + "H": 0.00448001, + "L": 0.00447002, + "C": 0.00447002, + "V": 175.37563795, + "T": "2017-11-12T02:25:00", + "BV": 0.78460813 + }, + { + "O": 0.00447407, + "H": 0.0044891, + "L": 0.00447002, + "C": 0.0044891, + "V": 1014.59735221, + "T": "2017-11-12T02:26:00", + "BV": 4.54453172 + }, + { + "O": 0.00447071, + "H": 0.00449785, + "L": 0.00447002, + "C": 0.00447002, + "V": 310.6348807, + "T": "2017-11-12T02:27:00", + "BV": 1.39225787 + }, + { + "O": 0.00447068, + "H": 0.00449, + "L": 0.00447002, + "C": 0.00447069, + "V": 436.11483542, + "T": "2017-11-12T02:28:00", + "BV": 1.94991222 + }, + { + "O": 0.00447069, + "H": 0.00448, + "L": 0.00447002, + "C": 0.00447002, + "V": 568.17631372, + "T": "2017-11-12T02:29:00", + "BV": 2.54042276 + }, + { + "O": 0.00447002, + "H": 0.00447003, + "L": 0.00447002, + "C": 0.00447002, + "V": 1182.2757085, + "T": "2017-11-12T02:30:00", + "BV": 5.28479697 + }, + { + "O": 0.00447003, + "H": 0.00448, + "L": 0.00447002, + "C": 0.00447002, + "V": 727.16385701, + "T": "2017-11-12T02:31:00", + "BV": 3.25100525 + }, + { + "O": 0.00447002, + "H": 0.00448, + "L": 0.00447002, + "C": 0.00448, + "V": 66.72924724, + "T": "2017-11-12T02:32:00", + "BV": 0.29850845 + }, + { + "O": 0.00448, + "H": 0.00449256, + "L": 0.00447999, + "C": 0.00449256, + "V": 659.57996502, + "T": "2017-11-12T02:33:00", + "BV": 2.95525085 + }, + { + "O": 0.00448111, + "H": 0.00449256, + "L": 0.00447002, + "C": 0.00448001, + "V": 1395.09256465, + "T": "2017-11-12T02:34:00", + "BV": 6.24168628 + }, + { + "O": 0.00448045, + "H": 0.00449256, + "L": 0.004471, + "C": 0.00449255, + "V": 240.8159505, + "T": "2017-11-12T02:35:00", + "BV": 1.07952706 + }, + { + "O": 0.00447144, + "H": 0.00449253, + "L": 0.00447144, + "C": 0.00449253, + "V": 304.91912545, + "T": "2017-11-12T02:36:00", + "BV": 1.36591904 + }, + { + "O": 0.00449253, + "H": 0.00449256, + "L": 0.0044809, + "C": 0.00449255, + "V": 863.34594569, + "T": "2017-11-12T02:37:00", + "BV": 3.87843497 + }, + { + "O": 0.00449255, + "H": 0.00449255, + "L": 0.00449253, + "C": 0.00449253, + "V": 769.34997962, + "T": "2017-11-12T02:38:00", + "BV": 3.45633388 + }, + { + "O": 0.00449255, + "H": 0.00449255, + "L": 0.00449253, + "C": 0.00449253, + "V": 262.65023467, + "T": "2017-11-12T02:39:00", + "BV": 1.17996656 + }, + { + "O": 0.00449253, + "H": 0.00449255, + "L": 0.00448089, + "C": 0.00449255, + "V": 739.89945045, + "T": "2017-11-12T02:40:00", + "BV": 3.32187133 + }, + { + "O": 0.00449253, + "H": 0.00449997, + "L": 0.00449253, + "C": 0.00449996, + "V": 973.43793417, + "T": "2017-11-12T02:41:00", + "BV": 4.37354496 + }, + { + "O": 0.00449996, + "H": 0.00449996, + "L": 0.00449256, + "C": 0.00449315, + "V": 214.01899386, + "T": "2017-11-12T02:42:00", + "BV": 0.96261845 + }, + { + "O": 0.00449996, + "H": 0.00449996, + "L": 0.00449255, + "C": 0.00449255, + "V": 357.85567621, + "T": "2017-11-12T02:43:00", + "BV": 1.60892884 + }, + { + "O": 0.00449255, + "H": 0.00449256, + "L": 0.0044809, + "C": 0.004492, + "V": 138.18700243, + "T": "2017-11-12T02:44:00", + "BV": 0.61952758 + }, + { + "O": 0.00449201, + "H": 0.004499, + "L": 0.004492, + "C": 0.00449202, + "V": 112.4601873, + "T": "2017-11-12T02:45:00", + "BV": 0.50565737 + }, + { + "O": 0.00449203, + "H": 0.00449996, + "L": 0.00449203, + "C": 0.00449996, + "V": 447.46310766, + "T": "2017-11-12T02:46:00", + "BV": 2.01349584 + }, + { + "O": 0.00449997, + "H": 0.00451699, + "L": 0.00449215, + "C": 0.00449226, + "V": 4107.94961796, + "T": "2017-11-12T02:47:00", + "BV": 18.48628181 + }, + { + "O": 0.004515, + "H": 0.004515, + "L": 0.00449341, + "C": 0.00449341, + "V": 369.41052905, + "T": "2017-11-12T02:48:00", + "BV": 1.66055823 + }, + { + "O": 0.00449342, + "H": 0.004513, + "L": 0.00449342, + "C": 0.00449497, + "V": 139.6383259, + "T": "2017-11-12T02:49:00", + "BV": 0.62756531 + }, + { + "O": 0.004513, + "H": 0.004513, + "L": 0.00449619, + "C": 0.00450508, + "V": 201.96093399, + "T": "2017-11-12T02:50:00", + "BV": 0.90921833 + }, + { + "O": 0.00450508, + "H": 0.0045102, + "L": 0.0044968, + "C": 0.0044968, + "V": 619.22249011, + "T": "2017-11-12T02:51:00", + "BV": 2.78786523 + }, + { + "O": 0.0044968, + "H": 0.00451, + "L": 0.0044968, + "C": 0.00449683, + "V": 385.98556379, + "T": "2017-11-12T02:52:00", + "BV": 1.73976469 + }, + { + "O": 0.00449683, + "H": 0.00450999, + "L": 0.0044968, + "C": 0.00449685, + "V": 44.73814807, + "T": "2017-11-12T02:53:00", + "BV": 0.20131568 + }, + { + "O": 0.00449685, + "H": 0.00449685, + "L": 0.00449683, + "C": 0.00449683, + "V": 96.88347832, + "T": "2017-11-12T02:54:00", + "BV": 0.43566971 + }, + { + "O": 0.00449684, + "H": 0.00449685, + "L": 0.00449684, + "C": 0.00449684, + "V": 203.29896221, + "T": "2017-11-12T02:55:00", + "BV": 0.91420332 + }, + { + "O": 0.00449684, + "H": 0.00451, + "L": 0.00449683, + "C": 0.00451, + "V": 531.75643917, + "T": "2017-11-12T02:56:00", + "BV": 2.39163126 + }, + { + "O": 0.00449728, + "H": 0.00451, + "L": 0.00449683, + "C": 0.00451, + "V": 962.31877392, + "T": "2017-11-12T02:57:00", + "BV": 4.33846019 + }, + { + "O": 0.00449684, + "H": 0.00451, + "L": 0.00449684, + "C": 0.00449684, + "V": 479.90054511, + "T": "2017-11-12T02:58:00", + "BV": 2.16188525 + }, + { + "O": 0.00449685, + "H": 0.00450998, + "L": 0.00449685, + "C": 0.00450998, + "V": 44.99700433, + "T": "2017-11-12T02:59:00", + "BV": 0.20235145 + }, + { + "O": 0.00450998, + "H": 0.00451, + "L": 0.00449766, + "C": 0.004498, + "V": 665.91897915, + "T": "2017-11-12T03:00:00", + "BV": 2.99643382 + }, + { + "O": 0.00449927, + "H": 0.00450997, + "L": 0.00449927, + "C": 0.00450997, + "V": 73.8918918, + "T": "2017-11-12T03:01:00", + "BV": 0.33289977 + }, + { + "O": 0.00450996, + "H": 0.00451, + "L": 0.00449931, + "C": 0.00450997, + "V": 1035.07446031, + "T": "2017-11-12T03:02:00", + "BV": 4.66727971 + }, + { + "O": 0.00450997, + "H": 0.00451, + "L": 0.00450997, + "C": 0.00451, + "V": 174.54532653, + "T": "2017-11-12T03:03:00", + "BV": 0.78719423 + }, + { + "O": 0.00449933, + "H": 0.00449933, + "L": 0.00445892, + "C": 0.00446602, + "V": 2725.16216216, + "T": "2017-11-12T03:04:00", + "BV": 12.19114462 + }, + { + "O": 0.00449927, + "H": 0.004504, + "L": 0.00447092, + "C": 0.00450371, + "V": 478.89027758, + "T": "2017-11-12T03:05:00", + "BV": 2.14893968 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00447078, + "C": 0.00449023, + "V": 174.26570037, + "T": "2017-11-12T03:06:00", + "BV": 0.78065358 + }, + { + "O": 0.00449932, + "H": 0.00449997, + "L": 0.00447102, + "C": 0.00449195, + "V": 443.78231735, + "T": "2017-11-12T03:07:00", + "BV": 1.98690722 + }, + { + "O": 0.00449195, + "H": 0.00449195, + "L": 0.00445551, + "C": 0.00447, + "V": 1587.19499822, + "T": "2017-11-12T03:08:00", + "BV": 7.09781214 + }, + { + "O": 0.00447, + "H": 0.00447, + "L": 0.00445958, + "C": 0.00445958, + "V": 892.0765078, + "T": "2017-11-12T03:09:00", + "BV": 3.9858497 + }, + { + "O": 0.00446998, + "H": 0.00446999, + "L": 0.0044587, + "C": 0.0044587, + "V": 1184.96019421, + "T": "2017-11-12T03:10:00", + "BV": 5.28677111 + }, + { + "O": 0.0044587, + "H": 0.00446, + "L": 0.004455, + "C": 0.004455, + "V": 578.28888227, + "T": "2017-11-12T03:11:00", + "BV": 2.57731118 + }, + { + "O": 0.00445597, + "H": 0.00447, + "L": 0.00445552, + "C": 0.00445597, + "V": 171.63652143, + "T": "2017-11-12T03:12:00", + "BV": 0.76623281 + }, + { + "O": 0.00447, + "H": 0.00448, + "L": 0.00445552, + "C": 0.00445645, + "V": 237.09858782, + "T": "2017-11-12T03:13:00", + "BV": 1.05807506 + }, + { + "O": 0.00445552, + "H": 0.00448, + "L": 0.004455, + "C": 0.00445564, + "V": 911.02148354, + "T": "2017-11-12T03:14:00", + "BV": 4.06590216 + }, + { + "O": 0.0044571, + "H": 0.00447999, + "L": 0.004457, + "C": 0.00447004, + "V": 380.96488048, + "T": "2017-11-12T03:15:00", + "BV": 1.70143648 + }, + { + "O": 0.00446, + "H": 0.00449932, + "L": 0.00445702, + "C": 0.00445702, + "V": 822.82515831, + "T": "2017-11-12T03:16:00", + "BV": 3.69695537 + }, + { + "O": 0.00449929, + "H": 0.00449929, + "L": 0.0044572, + "C": 0.00445777, + "V": 61.59001784, + "T": "2017-11-12T03:17:00", + "BV": 0.27680819 + }, + { + "O": 0.00445908, + "H": 0.00445945, + "L": 0.00445898, + "C": 0.00445934, + "V": 171.1757913, + "T": "2017-11-12T03:18:00", + "BV": 0.76332365 + }, + { + "O": 0.00446047, + "H": 0.0044992, + "L": 0.00445789, + "C": 0.0044992, + "V": 1388.42492064, + "T": "2017-11-12T03:19:00", + "BV": 6.23045551 + }, + { + "O": 0.0044992, + "H": 0.00449931, + "L": 0.00445777, + "C": 0.00445777, + "V": 1904.14021188, + "T": "2017-11-12T03:20:00", + "BV": 8.55446753 + }, + { + "O": 0.00445974, + "H": 0.00449999, + "L": 0.00445974, + "C": 0.00449997, + "V": 752.91972148, + "T": "2017-11-12T03:21:00", + "BV": 3.37769729 + }, + { + "O": 0.00449998, + "H": 0.00449998, + "L": 0.00446503, + "C": 0.00449997, + "V": 1182.36398668, + "T": "2017-11-12T03:22:00", + "BV": 5.30742949 + }, + { + "O": 0.00449997, + "H": 0.00449998, + "L": 0.00447748, + "C": 0.00447814, + "V": 1150.7635619, + "T": "2017-11-12T03:23:00", + "BV": 5.17726341 + }, + { + "O": 0.00447814, + "H": 0.00449997, + "L": 0.0044716, + "C": 0.00449997, + "V": 730.30115392, + "T": "2017-11-12T03:24:00", + "BV": 3.27542274 + }, + { + "O": 0.00449997, + "H": 0.00449997, + "L": 0.00447893, + "C": 0.00449997, + "V": 1914.23180527, + "T": "2017-11-12T03:25:00", + "BV": 8.5942689 + }, + { + "O": 0.00449997, + "H": 0.00449998, + "L": 0.00447959, + "C": 0.00449998, + "V": 1730.06304733, + "T": "2017-11-12T03:26:00", + "BV": 7.78146353 + }, + { + "O": 0.00448173, + "H": 0.00449998, + "L": 0.00448173, + "C": 0.0044822, + "V": 371.10220502, + "T": "2017-11-12T03:27:00", + "BV": 1.66879843 + }, + { + "O": 0.00448259, + "H": 0.00448259, + "L": 0.00448217, + "C": 0.00448259, + "V": 1910.40014559, + "T": "2017-11-12T03:28:00", + "BV": 8.56349484 + }, + { + "O": 0.00448259, + "H": 0.00449211, + "L": 0.00448214, + "C": 0.00448214, + "V": 2311.16435134, + "T": "2017-11-12T03:29:00", + "BV": 10.35994044 + }, + { + "O": 0.00449211, + "H": 0.00449998, + "L": 0.00448214, + "C": 0.00449998, + "V": 1070.04676661, + "T": "2017-11-12T03:30:00", + "BV": 4.8020472 + }, + { + "O": 0.00449998, + "H": 0.00449998, + "L": 0.00448214, + "C": 0.00449997, + "V": 1748.18286503, + "T": "2017-11-12T03:31:00", + "BV": 7.83836643 + }, + { + "O": 0.00449997, + "H": 0.00449997, + "L": 0.00448214, + "C": 0.00448514, + "V": 605.54227266, + "T": "2017-11-12T03:32:00", + "BV": 2.71571724 + }, + { + "O": 0.00448515, + "H": 0.00448515, + "L": 0.00447814, + "C": 0.00447814, + "V": 3081.51325873, + "T": "2017-11-12T03:33:00", + "BV": 13.81913951 + }, + { + "O": 0.00447815, + "H": 0.00448514, + "L": 0.00447814, + "C": 0.00447814, + "V": 1678.40934174, + "T": "2017-11-12T03:34:00", + "BV": 7.51738934 + }, + { + "O": 0.00448514, + "H": 0.00448514, + "L": 0.00447815, + "C": 0.00448, + "V": 1034.38869154, + "T": "2017-11-12T03:35:00", + "BV": 4.63680291 + }, + { + "O": 0.00448, + "H": 0.00448514, + "L": 0.00447814, + "C": 0.00447816, + "V": 2536.3807585, + "T": "2017-11-12T03:36:00", + "BV": 11.37099831 + }, + { + "O": 0.00447817, + "H": 0.00448514, + "L": 0.00447157, + "C": 0.0044851, + "V": 1684.50872099, + "T": "2017-11-12T03:37:00", + "BV": 7.542993 + }, + { + "O": 0.00447226, + "H": 0.00452697, + "L": 0.00446501, + "C": 0.00451338, + "V": 3240.56037661, + "T": "2017-11-12T03:38:00", + "BV": 14.57511864 + }, + { + "O": 0.00447213, + "H": 0.00452898, + "L": 0.00447213, + "C": 0.00450942, + "V": 1648.88774912, + "T": "2017-11-12T03:39:00", + "BV": 7.43807942 + }, + { + "O": 0.00450942, + "H": 0.00452299, + "L": 0.00449954, + "C": 0.00449954, + "V": 1979.05567806, + "T": "2017-11-12T03:40:00", + "BV": 8.92503553 + }, + { + "O": 0.0044959, + "H": 0.00453, + "L": 0.00447157, + "C": 0.00448, + "V": 1754.54303289, + "T": "2017-11-12T03:41:00", + "BV": 7.89384072 + }, + { + "O": 0.00448001, + "H": 0.00450997, + "L": 0.00447181, + "C": 0.00448649, + "V": 1588.90133841, + "T": "2017-11-12T03:42:00", + "BV": 7.1244925 + }, + { + "O": 0.00448649, + "H": 0.00448649, + "L": 0.00447158, + "C": 0.00447159, + "V": 647.53627876, + "T": "2017-11-12T03:43:00", + "BV": 2.89777092 + }, + { + "O": 0.00447158, + "H": 0.00448649, + "L": 0.00446145, + "C": 0.00446145, + "V": 1210.71663059, + "T": "2017-11-12T03:44:00", + "BV": 5.42956623 + }, + { + "O": 0.00446145, + "H": 0.00447303, + "L": 0.00445961, + "C": 0.00447303, + "V": 844.63515946, + "T": "2017-11-12T03:45:00", + "BV": 3.77432548 + }, + { + "O": 0.00447999, + "H": 0.00448, + "L": 0.00445859, + "C": 0.00447303, + "V": 629.99503516, + "T": "2017-11-12T03:46:00", + "BV": 2.81511318 + }, + { + "O": 0.00447302, + "H": 0.00449343, + "L": 0.00445541, + "C": 0.00447303, + "V": 2239.53855887, + "T": "2017-11-12T03:47:00", + "BV": 10.02253882 + }, + { + "O": 0.00446601, + "H": 0.00449342, + "L": 0.0044554, + "C": 0.00449342, + "V": 1419.38310797, + "T": "2017-11-12T03:48:00", + "BV": 6.340117 + }, + { + "O": 0.00449342, + "H": 0.00452, + "L": 0.00447221, + "C": 0.00447289, + "V": 1787.72234742, + "T": "2017-11-12T03:49:00", + "BV": 8.06531395 + }, + { + "O": 0.0044729, + "H": 0.00452, + "L": 0.00446066, + "C": 0.00446066, + "V": 1254.90408026, + "T": "2017-11-12T03:50:00", + "BV": 5.63286175 + }, + { + "O": 0.00446128, + "H": 0.004521, + "L": 0.00446066, + "C": 0.00451994, + "V": 985.80012437, + "T": "2017-11-12T03:51:00", + "BV": 4.42889203 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00446, + "C": 0.00448, + "V": 1086.45870745, + "T": "2017-11-12T03:52:00", + "BV": 4.86052454 + }, + { + "O": 0.00446007, + "H": 0.00450501, + "L": 0.00446007, + "C": 0.00449976, + "V": 259.18863092, + "T": "2017-11-12T03:53:00", + "BV": 1.15690615 + }, + { + "O": 0.00446567, + "H": 0.00448999, + "L": 0.00445629, + "C": 0.00446522, + "V": 572.69825861, + "T": "2017-11-12T03:54:00", + "BV": 2.55903675 + }, + { + "O": 0.004469, + "H": 0.00449, + "L": 0.0044579, + "C": 0.00446521, + "V": 1034.46499898, + "T": "2017-11-12T03:55:00", + "BV": 4.62935575 + }, + { + "O": 0.00445811, + "H": 0.00448, + "L": 0.00445811, + "C": 0.00445811, + "V": 323.24220774, + "T": "2017-11-12T03:56:00", + "BV": 1.44205896 + }, + { + "O": 0.00445811, + "H": 0.00448, + "L": 0.00445811, + "C": 0.00446, + "V": 956.92171138, + "T": "2017-11-12T03:57:00", + "BV": 4.26985331 + }, + { + "O": 0.00447982, + "H": 0.00447999, + "L": 0.00445831, + "C": 0.00446, + "V": 686.63743766, + "T": "2017-11-12T03:58:00", + "BV": 3.06278412 + }, + { + "O": 0.00446044, + "H": 0.00447999, + "L": 0.00446, + "C": 0.00446044, + "V": 510.06006693, + "T": "2017-11-12T03:59:00", + "BV": 2.27557998 + }, + { + "O": 0.00446, + "H": 0.00447999, + "L": 0.00446, + "C": 0.00447999, + "V": 693.70915992, + "T": "2017-11-12T04:00:00", + "BV": 3.10229743 + }, + { + "O": 0.00447999, + "H": 0.00447999, + "L": 0.00446065, + "C": 0.00446066, + "V": 943.59337587, + "T": "2017-11-12T04:01:00", + "BV": 4.2230834 + }, + { + "O": 0.00446109, + "H": 0.00447999, + "L": 0.00446066, + "C": 0.00446067, + "V": 134.60510283, + "T": "2017-11-12T04:02:00", + "BV": 0.60192954 + }, + { + "O": 0.00447985, + "H": 0.00447999, + "L": 0.00446068, + "C": 0.00446647, + "V": 749.07299838, + "T": "2017-11-12T04:03:00", + "BV": 3.34793922 + }, + { + "O": 0.00447698, + "H": 0.004477, + "L": 0.00446647, + "C": 0.00447044, + "V": 777.94812589, + "T": "2017-11-12T04:04:00", + "BV": 3.47915296 + }, + { + "O": 0.00447044, + "H": 0.00447985, + "L": 0.00446647, + "C": 0.00446647, + "V": 1128.93738963, + "T": "2017-11-12T04:05:00", + "BV": 5.0483175 + }, + { + "O": 0.0044701, + "H": 0.00447999, + "L": 0.00446065, + "C": 0.00446065, + "V": 249.07119043, + "T": "2017-11-12T04:06:00", + "BV": 1.11230073 + }, + { + "O": 0.0044664, + "H": 0.00447999, + "L": 0.00446066, + "C": 0.004474, + "V": 182.07202021, + "T": "2017-11-12T04:07:00", + "BV": 0.81415362 + }, + { + "O": 0.004468, + "H": 0.004474, + "L": 0.00446066, + "C": 0.00446066, + "V": 277.66976306, + "T": "2017-11-12T04:08:00", + "BV": 1.24098507 + }, + { + "O": 0.00446066, + "H": 0.00447498, + "L": 0.00446066, + "C": 0.0044748, + "V": 327.91183071, + "T": "2017-11-12T04:09:00", + "BV": 1.46408661 + }, + { + "O": 0.00446761, + "H": 0.00447499, + "L": 0.00446761, + "C": 0.0044747, + "V": 531.94102733, + "T": "2017-11-12T04:10:00", + "BV": 2.37901771 + }, + { + "O": 0.00447499, + "H": 0.00450999, + "L": 0.0044747, + "C": 0.0045, + "V": 393.69280516, + "T": "2017-11-12T04:11:00", + "BV": 1.7659194 + }, + { + "O": 0.00449998, + "H": 0.00452029, + "L": 0.00449998, + "C": 0.00451, + "V": 1187.08625077, + "T": "2017-11-12T04:12:00", + "BV": 5.34959855 + }, + { + "O": 0.0045, + "H": 0.00450672, + "L": 0.00447246, + "C": 0.00447483, + "V": 1107.77098798, + "T": "2017-11-12T04:13:00", + "BV": 4.96597452 + }, + { + "O": 0.00448001, + "H": 0.0045, + "L": 0.00446719, + "C": 0.00446945, + "V": 1472.63407545, + "T": "2017-11-12T04:14:00", + "BV": 6.58541944 + }, + { + "O": 0.00446945, + "H": 0.00450672, + "L": 0.00446778, + "C": 0.00449984, + "V": 1007.3043388, + "T": "2017-11-12T04:15:00", + "BV": 4.51645318 + }, + { + "O": 0.00449984, + "H": 0.00450659, + "L": 0.00446762, + "C": 0.00450647, + "V": 334.16678649, + "T": "2017-11-12T04:16:00", + "BV": 1.4986957 + }, + { + "O": 0.00447607, + "H": 0.00447607, + "L": 0.00446719, + "C": 0.00446818, + "V": 957.04695625, + "T": "2017-11-12T04:17:00", + "BV": 4.28135832 + }, + { + "O": 0.00446818, + "H": 0.00449996, + "L": 0.00446818, + "C": 0.00447607, + "V": 124.19232579, + "T": "2017-11-12T04:18:00", + "BV": 0.5559522 + }, + { + "O": 0.00447607, + "H": 0.00449994, + "L": 0.00447607, + "C": 0.00449994, + "V": 185.81252947, + "T": "2017-11-12T04:19:00", + "BV": 0.83602583 + }, + { + "O": 0.00449989, + "H": 0.0045, + "L": 0.00449989, + "C": 0.00449989, + "V": 718.93081407, + "T": "2017-11-12T04:20:00", + "BV": 3.23517567 + }, + { + "O": 0.00449994, + "H": 0.00450617, + "L": 0.00449989, + "C": 0.00449989, + "V": 488.16649008, + "T": "2017-11-12T04:21:00", + "BV": 2.19718443 + }, + { + "O": 0.00449989, + "H": 0.00449989, + "L": 0.00447674, + "C": 0.00449989, + "V": 1005.2487943, + "T": "2017-11-12T04:22:00", + "BV": 4.52283268 + }, + { + "O": 0.00449989, + "H": 0.00449989, + "L": 0.00449538, + "C": 0.00449988, + "V": 934.9104959, + "T": "2017-11-12T04:23:00", + "BV": 4.20634662 + }, + { + "O": 0.00449988, + "H": 0.00449989, + "L": 0.00447661, + "C": 0.00447661, + "V": 266.66495877, + "T": "2017-11-12T04:24:00", + "BV": 1.1976353 + }, + { + "O": 0.00449985, + "H": 0.00449989, + "L": 0.00447589, + "C": 0.00449989, + "V": 899.03719304, + "T": "2017-11-12T04:25:00", + "BV": 4.02804332 + }, + { + "O": 0.00449988, + "H": 0.00449989, + "L": 0.004475, + "C": 0.00447589, + "V": 210.88785297, + "T": "2017-11-12T04:26:00", + "BV": 0.94477322 + }, + { + "O": 0.00447589, + "H": 0.004478, + "L": 0.00447589, + "C": 0.004478, + "V": 272.76854162, + "T": "2017-11-12T04:27:00", + "BV": 1.22089801 + }, + { + "O": 0.00449987, + "H": 0.00449987, + "L": 0.00449987, + "C": 0.00449987, + "V": 84.06645759, + "T": "2017-11-12T04:28:00", + "BV": 0.37828811 + }, + { + "O": 0.00448, + "H": 0.00449987, + "L": 0.00448, + "C": 0.00448, + "V": 408.36214402, + "T": "2017-11-12T04:29:00", + "BV": 1.8307114 + }, + { + "O": 0.004495, + "H": 0.004495, + "L": 0.00449, + "C": 0.004495, + "V": 234.83683137, + "T": "2017-11-12T04:30:00", + "BV": 1.05558475 + }, + { + "O": 0.004495, + "H": 0.00449989, + "L": 0.004495, + "C": 0.00449987, + "V": 906.80157106, + "T": "2017-11-12T04:31:00", + "BV": 4.08032514 + }, + { + "O": 0.00449988, + "H": 0.00449989, + "L": 0.00448, + "C": 0.00449989, + "V": 787.05470148, + "T": "2017-11-12T04:32:00", + "BV": 3.54107854 + }, + { + "O": 0.00449989, + "H": 0.00449989, + "L": 0.00449, + "C": 0.004495, + "V": 202.38548778, + "T": "2017-11-12T04:33:00", + "BV": 0.91002112 + }, + { + "O": 0.00449, + "H": 0.004495, + "L": 0.00448, + "C": 0.00449499, + "V": 378.554109, + "T": "2017-11-12T04:34:00", + "BV": 1.69812493 + }, + { + "O": 0.004495, + "H": 0.004495, + "L": 0.00448088, + "C": 0.00448088, + "V": 155.02774342, + "T": "2017-11-12T04:35:00", + "BV": 0.69684565 + }, + { + "O": 0.00449499, + "H": 0.00449499, + "L": 0.00448088, + "C": 0.00448089, + "V": 85.32065756, + "T": "2017-11-12T04:36:00", + "BV": 0.38258699 + }, + { + "O": 0.00448089, + "H": 0.00449499, + "L": 0.00448089, + "C": 0.00449499, + "V": 259.81866619, + "T": "2017-11-12T04:37:00", + "BV": 1.16749534 + }, + { + "O": 0.00449499, + "H": 0.004495, + "L": 0.00448089, + "C": 0.00449, + "V": 405.18536239, + "T": "2017-11-12T04:38:00", + "BV": 1.82116548 + }, + { + "O": 0.004495, + "H": 0.004499, + "L": 0.00448089, + "C": 0.00448089, + "V": 551.90391306, + "T": "2017-11-12T04:39:00", + "BV": 2.47746461 + }, + { + "O": 0.00449499, + "H": 0.00449499, + "L": 0.00448089, + "C": 0.004481, + "V": 85.77285321, + "T": "2017-11-12T04:40:00", + "BV": 0.38463701 + }, + { + "O": 0.00449499, + "H": 0.004499, + "L": 0.00448, + "C": 0.004481, + "V": 496.99187128, + "T": "2017-11-12T04:41:00", + "BV": 2.23058883 + }, + { + "O": 0.004481, + "H": 0.00449499, + "L": 0.00444885, + "C": 0.00449497, + "V": 4569.19896073, + "T": "2017-11-12T04:42:00", + "BV": 20.38586295 + }, + { + "O": 0.00448134, + "H": 0.00449498, + "L": 0.0044809, + "C": 0.00449491, + "V": 347.75670046, + "T": "2017-11-12T04:43:00", + "BV": 1.56311242 + }, + { + "O": 0.00449491, + "H": 0.00449499, + "L": 0.00446758, + "C": 0.00448134, + "V": 241.01668941, + "T": "2017-11-12T04:44:00", + "BV": 1.08070156 + }, + { + "O": 0.0044818, + "H": 0.00449489, + "L": 0.00448134, + "C": 0.00449489, + "V": 198.23341924, + "T": "2017-11-12T04:45:00", + "BV": 0.8888123 + }, + { + "O": 0.00449488, + "H": 0.00449489, + "L": 0.00449488, + "C": 0.00449489, + "V": 239.86177125, + "T": "2017-11-12T04:46:00", + "BV": 1.07815027 + }, + { + "O": 0.00449489, + "H": 0.00449489, + "L": 0.00449487, + "C": 0.00449487, + "V": 106.58448166, + "T": "2017-11-12T04:47:00", + "BV": 0.47908446 + }, + { + "O": 0.00448224, + "H": 0.00449487, + "L": 0.0044818, + "C": 0.00448332, + "V": 170.10200383, + "T": "2017-11-12T04:48:00", + "BV": 0.76300512 + }, + { + "O": 0.0044841, + "H": 0.0044841, + "L": 0.004484, + "C": 0.004484, + "V": 9.86992277, + "T": "2017-11-12T04:49:00", + "BV": 0.04425745 + }, + { + "O": 0.004484, + "H": 0.00449483, + "L": 0.00448376, + "C": 0.0044841, + "V": 170.91785499, + "T": "2017-11-12T04:50:00", + "BV": 0.76665029 + }, + { + "O": 0.004484, + "H": 0.0044841, + "L": 0.004484, + "C": 0.004484, + "V": 399.97363387, + "T": "2017-11-12T04:51:00", + "BV": 1.79348463 + }, + { + "O": 0.0044929, + "H": 0.0044929, + "L": 0.004484, + "C": 0.0044929, + "V": 9.61246321, + "T": "2017-11-12T04:52:00", + "BV": 0.0431433 + }, + { + "O": 0.004484, + "H": 0.00449483, + "L": 0.004484, + "C": 0.00449483, + "V": 670.82341023, + "T": "2017-11-12T04:53:00", + "BV": 3.01066804 + }, + { + "O": 0.00449483, + "H": 0.00449999, + "L": 0.00449483, + "C": 0.00449999, + "V": 1065.54291847, + "T": "2017-11-12T04:54:00", + "BV": 4.790164 + }, + { + "O": 0.00449999, + "H": 0.00450479, + "L": 0.00449901, + "C": 0.00449901, + "V": 1328.02571891, + "T": "2017-11-12T04:55:00", + "BV": 5.97621952 + }, + { + "O": 0.00449901, + "H": 0.00450625, + "L": 0.004499, + "C": 0.004505, + "V": 626.42711319, + "T": "2017-11-12T04:56:00", + "BV": 2.82138025 + }, + { + "O": 0.004505, + "H": 0.00450647, + "L": 0.004505, + "C": 0.00450647, + "V": 218.32160256, + "T": "2017-11-12T04:57:00", + "BV": 0.98376817 + }, + { + "O": 0.00450647, + "H": 0.00450647, + "L": 0.004499, + "C": 0.00450647, + "V": 1121.31599346, + "T": "2017-11-12T04:58:00", + "BV": 5.04966443 + }, + { + "O": 0.004499, + "H": 0.00450647, + "L": 0.00448858, + "C": 0.004499, + "V": 910.42981356, + "T": "2017-11-12T04:59:00", + "BV": 4.09805153 + }, + { + "O": 0.004499, + "H": 0.00450647, + "L": 0.004498, + "C": 0.00450647, + "V": 410.00951054, + "T": "2017-11-12T05:00:00", + "BV": 1.84597794 + }, + { + "O": 0.00449901, + "H": 0.00450647, + "L": 0.0044973, + "C": 0.0044973, + "V": 398.41740557, + "T": "2017-11-12T05:01:00", + "BV": 1.79264079 + }, + { + "O": 0.00449729, + "H": 0.00449729, + "L": 0.004491, + "C": 0.004491, + "V": 516.6557607, + "T": "2017-11-12T05:02:00", + "BV": 2.3229833 + }, + { + "O": 0.004491, + "H": 0.004495, + "L": 0.00448858, + "C": 0.004495, + "V": 539.5433634, + "T": "2017-11-12T05:03:00", + "BV": 2.4238145 + }, + { + "O": 0.004495, + "H": 0.00451991, + "L": 0.004495, + "C": 0.00451927, + "V": 2510.33797738, + "T": "2017-11-12T05:04:00", + "BV": 11.28818232 + }, + { + "O": 0.004515, + "H": 0.00452522, + "L": 0.00449502, + "C": 0.00451927, + "V": 1531.93669105, + "T": "2017-11-12T05:05:00", + "BV": 6.91899223 + }, + { + "O": 0.00452502, + "H": 0.0045253, + "L": 0.00451927, + "C": 0.00451927, + "V": 93.20505958, + "T": "2017-11-12T05:06:00", + "BV": 0.42140947 + }, + { + "O": 0.004525, + "H": 0.00452683, + "L": 0.00451024, + "C": 0.00452683, + "V": 426.25339307, + "T": "2017-11-12T05:07:00", + "BV": 1.92504942 + }, + { + "O": 0.00452683, + "H": 0.00452683, + "L": 0.0045255, + "C": 0.00452568, + "V": 145.05546251, + "T": "2017-11-12T05:08:00", + "BV": 0.65646935 + }, + { + "O": 0.00452568, + "H": 0.00452683, + "L": 0.00452568, + "C": 0.004526, + "V": 747.92158268, + "T": "2017-11-12T05:09:00", + "BV": 3.38531569 + }, + { + "O": 0.004526, + "H": 0.00452995, + "L": 0.004526, + "C": 0.00452929, + "V": 530.24327615, + "T": "2017-11-12T05:10:00", + "BV": 2.40057645 + }, + { + "O": 0.00452929, + "H": 0.0045303, + "L": 0.00452929, + "C": 0.00453, + "V": 1025.95739156, + "T": "2017-11-12T05:11:00", + "BV": 4.64740311 + }, + { + "O": 0.00453043, + "H": 0.00453134, + "L": 0.0045301, + "C": 0.00453061, + "V": 43.03049545, + "T": "2017-11-12T05:12:00", + "BV": 0.19495207 + }, + { + "O": 0.00453061, + "H": 0.0045328, + "L": 0.00453, + "C": 0.0045328, + "V": 1062.95600462, + "T": "2017-11-12T05:13:00", + "BV": 4.81581749 + }, + { + "O": 0.00453283, + "H": 0.00453945, + "L": 0.00453078, + "C": 0.0045352, + "V": 628.4164753, + "T": "2017-11-12T05:14:00", + "BV": 2.84997147 + }, + { + "O": 0.0045352, + "H": 0.00454883, + "L": 0.00453413, + "C": 0.00454883, + "V": 2064.7227045, + "T": "2017-11-12T05:15:00", + "BV": 9.3669059 + }, + { + "O": 0.00454908, + "H": 0.0045545, + "L": 0.00454908, + "C": 0.0045545, + "V": 599.99204045, + "T": "2017-11-12T05:16:00", + "BV": 2.73067495 + }, + { + "O": 0.0045545, + "H": 0.00457, + "L": 0.00455123, + "C": 0.00457, + "V": 577.83686271, + "T": "2017-11-12T05:17:00", + "BV": 2.6362203 + }, + { + "O": 0.00457001, + "H": 0.004575, + "L": 0.00457, + "C": 0.004575, + "V": 467.43132375, + "T": "2017-11-12T05:18:00", + "BV": 2.13763938 + }, + { + "O": 0.00457174, + "H": 0.00457954, + "L": 0.00457174, + "C": 0.00457954, + "V": 1569.31548321, + "T": "2017-11-12T05:19:00", + "BV": 7.18169081 + }, + { + "O": 0.00457954, + "H": 0.00458163, + "L": 0.00457535, + "C": 0.004581, + "V": 1582.64246734, + "T": "2017-11-12T05:20:00", + "BV": 7.24707604 + }, + { + "O": 0.00458177, + "H": 0.00459343, + "L": 0.00458177, + "C": 0.00459343, + "V": 735.41656254, + "T": "2017-11-12T05:21:00", + "BV": 3.37597164 + }, + { + "O": 0.00459343, + "H": 0.00460887, + "L": 0.00459263, + "C": 0.00460887, + "V": 2134.83117152, + "T": "2017-11-12T05:22:00", + "BV": 9.82021103 + }, + { + "O": 0.00460044, + "H": 0.004617, + "L": 0.00460044, + "C": 0.004617, + "V": 746.58040581, + "T": "2017-11-12T05:23:00", + "BV": 3.44525994 + }, + { + "O": 0.00461735, + "H": 0.00462245, + "L": 0.004617, + "C": 0.00462241, + "V": 748.26770238, + "T": "2017-11-12T05:24:00", + "BV": 3.45821465 + }, + { + "O": 0.00462241, + "H": 0.00462333, + "L": 0.00461735, + "C": 0.00462333, + "V": 935.97117983, + "T": "2017-11-12T05:25:00", + "BV": 4.32643428 + }, + { + "O": 0.00462333, + "H": 0.00462431, + "L": 0.00462333, + "C": 0.00462431, + "V": 832.40466024, + "T": "2017-11-12T05:26:00", + "BV": 3.84871879 + }, + { + "O": 0.00462431, + "H": 0.00462431, + "L": 0.00459438, + "C": 0.00459438, + "V": 2911.82816351, + "T": "2017-11-12T05:27:00", + "BV": 13.44510115 + }, + { + "O": 0.00459438, + "H": 0.00459483, + "L": 0.00459079, + "C": 0.00459079, + "V": 691.6321679, + "T": "2017-11-12T05:28:00", + "BV": 3.17717721 + }, + { + "O": 0.00458909, + "H": 0.00458909, + "L": 0.0045652, + "C": 0.0045652, + "V": 520.8810368, + "T": "2017-11-12T05:29:00", + "BV": 2.38550501 + }, + { + "O": 0.00457, + "H": 0.00457873, + "L": 0.00456133, + "C": 0.00456499, + "V": 1167.68354867, + "T": "2017-11-12T05:30:00", + "BV": 5.33872781 + }, + { + "O": 0.00457, + "H": 0.00458909, + "L": 0.00456133, + "C": 0.00457026, + "V": 1688.62812999, + "T": "2017-11-12T05:31:00", + "BV": 7.71845529 + }, + { + "O": 0.00457013, + "H": 0.0045891, + "L": 0.00453721, + "C": 0.00457814, + "V": 2280.25563824, + "T": "2017-11-12T05:32:00", + "BV": 10.40991423 + }, + { + "O": 0.00457583, + "H": 0.004596, + "L": 0.00457583, + "C": 0.00459438, + "V": 920.34093488, + "T": "2017-11-12T05:33:00", + "BV": 4.22404854 + }, + { + "O": 0.00459999, + "H": 0.00460944, + "L": 0.00458922, + "C": 0.00460944, + "V": 319.49786347, + "T": "2017-11-12T05:34:00", + "BV": 1.46836962 + }, + { + "O": 0.004599, + "H": 0.00460944, + "L": 0.00458922, + "C": 0.00460631, + "V": 145.78454144, + "T": "2017-11-12T05:35:00", + "BV": 0.67084294 + }, + { + "O": 0.00460631, + "H": 0.00460944, + "L": 0.00459901, + "C": 0.00459902, + "V": 322.28793191, + "T": "2017-11-12T05:36:00", + "BV": 1.48379484 + }, + { + "O": 0.00460631, + "H": 0.0046179, + "L": 0.00459902, + "C": 0.00459925, + "V": 395.28572588, + "T": "2017-11-12T05:37:00", + "BV": 1.8211372 + }, + { + "O": 0.00462131, + "H": 0.00462512, + "L": 0.00460632, + "C": 0.00462452, + "V": 784.9098019, + "T": "2017-11-12T05:38:00", + "BV": 3.62751089 + }, + { + "O": 0.00462512, + "H": 0.00463059, + "L": 0.00462452, + "C": 0.0046305, + "V": 809.10726324, + "T": "2017-11-12T05:39:00", + "BV": 3.74395831 + }, + { + "O": 0.00463059, + "H": 0.00463929, + "L": 0.00463059, + "C": 0.00463929, + "V": 937.70759148, + "T": "2017-11-12T05:40:00", + "BV": 4.34572752 + }, + { + "O": 0.00463929, + "H": 0.00464011, + "L": 0.00463929, + "C": 0.0046401, + "V": 4893.56115478, + "T": "2017-11-12T05:41:00", + "BV": 22.7060971 + }, + { + "O": 0.0046401, + "H": 0.00465826, + "L": 0.0046401, + "C": 0.00465826, + "V": 3106.68195241, + "T": "2017-11-12T05:42:00", + "BV": 14.45012397 + }, + { + "O": 0.00465826, + "H": 0.00465898, + "L": 0.00465, + "C": 0.00465008, + "V": 1111.44433948, + "T": "2017-11-12T05:43:00", + "BV": 5.17393037 + }, + { + "O": 0.00464999, + "H": 0.00465008, + "L": 0.00462452, + "C": 0.00462452, + "V": 843.96350087, + "T": "2017-11-12T05:44:00", + "BV": 3.91208486 + }, + { + "O": 0.00463, + "H": 0.00465, + "L": 0.00460007, + "C": 0.00464, + "V": 1089.02413919, + "T": "2017-11-12T05:45:00", + "BV": 5.04686391 + }, + { + "O": 0.00464, + "H": 0.00465, + "L": 0.00463047, + "C": 0.00465, + "V": 1516.48290693, + "T": "2017-11-12T05:46:00", + "BV": 7.03592061 + }, + { + "O": 0.0046451, + "H": 0.00465815, + "L": 0.00463047, + "C": 0.0046575, + "V": 1929.26497302, + "T": "2017-11-12T05:47:00", + "BV": 8.96442839 + }, + { + "O": 0.00465815, + "H": 0.00465898, + "L": 0.00465, + "C": 0.00465058, + "V": 1279.21317979, + "T": "2017-11-12T05:48:00", + "BV": 5.95509782 + }, + { + "O": 0.00465058, + "H": 0.00465898, + "L": 0.00465, + "C": 0.00465058, + "V": 983.49504463, + "T": "2017-11-12T05:49:00", + "BV": 4.57354651 + }, + { + "O": 0.00465058, + "H": 0.00465897, + "L": 0.00465002, + "C": 0.00465002, + "V": 842.37225554, + "T": "2017-11-12T05:50:00", + "BV": 3.91806675 + }, + { + "O": 0.00465897, + "H": 0.00465897, + "L": 0.00463001, + "C": 0.00463001, + "V": 1809.3117343, + "T": "2017-11-12T05:51:00", + "BV": 8.397093 + }, + { + "O": 0.00463001, + "H": 0.00465001, + "L": 0.00463001, + "C": 0.00463001, + "V": 228.79071503, + "T": "2017-11-12T05:52:00", + "BV": 1.06017476 + }, + { + "O": 0.00463001, + "H": 0.00464997, + "L": 0.00459689, + "C": 0.00461083, + "V": 2202.40719588, + "T": "2017-11-12T05:53:00", + "BV": 10.14809236 + }, + { + "O": 0.00462188, + "H": 0.00463, + "L": 0.00459841, + "C": 0.00463, + "V": 1777.21527316, + "T": "2017-11-12T05:54:00", + "BV": 8.21745173 + }, + { + "O": 0.00460032, + "H": 0.00463, + "L": 0.00459409, + "C": 0.004595, + "V": 1360.88487401, + "T": "2017-11-12T05:55:00", + "BV": 6.26079842 + }, + { + "O": 0.00461, + "H": 0.00461, + "L": 0.00457904, + "C": 0.00457906, + "V": 738.42102813, + "T": "2017-11-12T05:56:00", + "BV": 3.38981104 + }, + { + "O": 0.00458726, + "H": 0.00461, + "L": 0.00458726, + "C": 0.00458775, + "V": 648.60980685, + "T": "2017-11-12T05:57:00", + "BV": 2.98301043 + }, + { + "O": 0.00458775, + "H": 0.00458775, + "L": 0.0045575, + "C": 0.004585, + "V": 538.19536616, + "T": "2017-11-12T05:58:00", + "BV": 2.46457371 + }, + { + "O": 0.004585, + "H": 0.00459188, + "L": 0.00458138, + "C": 0.00458776, + "V": 850.38147185, + "T": "2017-11-12T05:59:00", + "BV": 3.90031075 + }, + { + "O": 0.00458776, + "H": 0.00459188, + "L": 0.00457046, + "C": 0.00457267, + "V": 275.78376984, + "T": "2017-11-12T06:00:00", + "BV": 1.26315889 + }, + { + "O": 0.00457503, + "H": 0.00458138, + "L": 0.00457, + "C": 0.00458136, + "V": 855.74683469, + "T": "2017-11-12T06:01:00", + "BV": 3.91319905 + }, + { + "O": 0.00458137, + "H": 0.00460997, + "L": 0.00457999, + "C": 0.00458003, + "V": 1600.25624332, + "T": "2017-11-12T06:02:00", + "BV": 7.33222315 + }, + { + "O": 0.00460997, + "H": 0.00461, + "L": 0.00458137, + "C": 0.0046, + "V": 741.29334254, + "T": "2017-11-12T06:03:00", + "BV": 3.41447937 + }, + { + "O": 0.0046, + "H": 0.00460996, + "L": 0.00458171, + "C": 0.00459, + "V": 1077.80404534, + "T": "2017-11-12T06:04:00", + "BV": 4.95306766 + }, + { + "O": 0.0046, + "H": 0.00461, + "L": 0.00458172, + "C": 0.00458172, + "V": 212.07340207, + "T": "2017-11-12T06:05:00", + "BV": 0.97411298 + }, + { + "O": 0.00458175, + "H": 0.0046099, + "L": 0.00458171, + "C": 0.00458179, + "V": 342.55258351, + "T": "2017-11-12T06:06:00", + "BV": 1.57679843 + }, + { + "O": 0.00460989, + "H": 0.0046099, + "L": 0.00458002, + "C": 0.00458002, + "V": 785.26023928, + "T": "2017-11-12T06:07:00", + "BV": 3.61409011 + }, + { + "O": 0.0046, + "H": 0.00460988, + "L": 0.0046, + "C": 0.0046, + "V": 470.60759104, + "T": "2017-11-12T06:08:00", + "BV": 2.16669827 + }, + { + "O": 0.0046, + "H": 0.00463363, + "L": 0.0046, + "C": 0.00463363, + "V": 1019.66341446, + "T": "2017-11-12T06:09:00", + "BV": 4.70249056 + }, + { + "O": 0.00463363, + "H": 0.0046419, + "L": 0.00460037, + "C": 0.00462899, + "V": 2553.14268004, + "T": "2017-11-12T06:10:00", + "BV": 11.80285878 + }, + { + "O": 0.00462439, + "H": 0.00462899, + "L": 0.00460074, + "C": 0.00462437, + "V": 835.23934349, + "T": "2017-11-12T06:11:00", + "BV": 3.85839222 + }, + { + "O": 0.00462437, + "H": 0.00462899, + "L": 0.00460074, + "C": 0.00461885, + "V": 659.33197943, + "T": "2017-11-12T06:12:00", + "BV": 3.04944536 + }, + { + "O": 0.00461885, + "H": 0.00462437, + "L": 0.00444, + "C": 0.00461735, + "V": 10462.6899792, + "T": "2017-11-12T06:13:00", + "BV": 47.40522248 + }, + { + "O": 0.00461781, + "H": 0.00464995, + "L": 0.00461735, + "C": 0.00464995, + "V": 914.21982326, + "T": "2017-11-12T06:14:00", + "BV": 4.23215441 + }, + { + "O": 0.00462347, + "H": 0.00464996, + "L": 0.00462347, + "C": 0.00464499, + "V": 335.16203604, + "T": "2017-11-12T06:15:00", + "BV": 1.55416185 + }, + { + "O": 0.00463002, + "H": 0.00464994, + "L": 0.00457748, + "C": 0.00457748, + "V": 5344.72834699, + "T": "2017-11-12T06:16:00", + "BV": 24.64116026 + }, + { + "O": 0.00463028, + "H": 0.00463028, + "L": 0.00459363, + "C": 0.00463021, + "V": 569.79267055, + "T": "2017-11-12T06:17:00", + "BV": 2.62486799 + }, + { + "O": 0.0046302, + "H": 0.0046302, + "L": 0.00460004, + "C": 0.00463015, + "V": 801.76482727, + "T": "2017-11-12T06:18:00", + "BV": 3.70900909 + }, + { + "O": 0.00463016, + "H": 0.00463029, + "L": 0.0046, + "C": 0.0046, + "V": 3568.20174923, + "T": "2017-11-12T06:19:00", + "BV": 16.5140042 + }, + { + "O": 0.00459052, + "H": 0.00463015, + "L": 0.00459052, + "C": 0.00463012, + "V": 228.7944655, + "T": "2017-11-12T06:20:00", + "BV": 1.05798138 + }, + { + "O": 0.00463012, + "H": 0.00463012, + "L": 0.0045905, + "C": 0.00463007, + "V": 569.99032083, + "T": "2017-11-12T06:21:00", + "BV": 2.62296044 + }, + { + "O": 0.00460013, + "H": 0.00463007, + "L": 0.00460013, + "C": 0.00460014, + "V": 456.81950155, + "T": "2017-11-12T06:22:00", + "BV": 2.10861356 + }, + { + "O": 0.00460014, + "H": 0.0046101, + "L": 0.00459053, + "C": 0.0046101, + "V": 873.85556377, + "T": "2017-11-12T06:23:00", + "BV": 4.01610351 + }, + { + "O": 0.00462302, + "H": 0.0046301, + "L": 0.0045905, + "C": 0.00462997, + "V": 1396.38074712, + "T": "2017-11-12T06:24:00", + "BV": 6.44227645 + }, + { + "O": 0.00462995, + "H": 0.00462995, + "L": 0.0046046, + "C": 0.0046046, + "V": 360.49500405, + "T": "2017-11-12T06:25:00", + "BV": 1.66121201 + }, + { + "O": 0.00460499, + "H": 0.004605, + "L": 0.0045905, + "C": 0.00459051, + "V": 776.98723846, + "T": "2017-11-12T06:26:00", + "BV": 3.56901527 + }, + { + "O": 0.00459051, + "H": 0.00462, + "L": 0.0045905, + "C": 0.004605, + "V": 245.32016428, + "T": "2017-11-12T06:27:00", + "BV": 1.1294844 + }, + { + "O": 0.004605, + "H": 0.00462, + "L": 0.0045951, + "C": 0.0045951, + "V": 484.54949318, + "T": "2017-11-12T06:28:00", + "BV": 2.23061164 + }, + { + "O": 0.0045951, + "H": 0.00460494, + "L": 0.0045951, + "C": 0.0046049, + "V": 157.48629512, + "T": "2017-11-12T06:29:00", + "BV": 0.72456319 + }, + { + "O": 0.0046049, + "H": 0.0046049, + "L": 0.00458914, + "C": 0.00459246, + "V": 1325.65738174, + "T": "2017-11-12T06:30:00", + "BV": 6.08829986 + }, + { + "O": 0.00458914, + "H": 0.00459246, + "L": 0.00457525, + "C": 0.00458898, + "V": 580.1916218, + "T": "2017-11-12T06:31:00", + "BV": 2.66276344 + }, + { + "O": 0.00457525, + "H": 0.00457525, + "L": 0.00455377, + "C": 0.00455377, + "V": 1459.60017418, + "T": "2017-11-12T06:32:00", + "BV": 6.66483787 + }, + { + "O": 0.00456308, + "H": 0.00456667, + "L": 0.00455377, + "C": 0.00456306, + "V": 966.93923436, + "T": "2017-11-12T06:33:00", + "BV": 4.41060903 + }, + { + "O": 0.00456306, + "H": 0.00456306, + "L": 0.004548, + "C": 0.004548, + "V": 683.76193283, + "T": "2017-11-12T06:34:00", + "BV": 3.11275519 + }, + { + "O": 0.004548, + "H": 0.004548, + "L": 0.00451111, + "C": 0.00451111, + "V": 623.03133424, + "T": "2017-11-12T06:35:00", + "BV": 2.82241631 + }, + { + "O": 0.00452472, + "H": 0.00452473, + "L": 0.00451, + "C": 0.00452223, + "V": 1003.35187275, + "T": "2017-11-12T06:36:00", + "BV": 4.53453609 + }, + { + "O": 0.00452465, + "H": 0.00453867, + "L": 0.00451, + "C": 0.00452474, + "V": 1824.50098968, + "T": "2017-11-12T06:37:00", + "BV": 8.24935762 + }, + { + "O": 0.00452255, + "H": 0.00452474, + "L": 0.00450302, + "C": 0.0045046, + "V": 429.43939323, + "T": "2017-11-12T06:38:00", + "BV": 1.94049884 + }, + { + "O": 0.00450302, + "H": 0.0045046, + "L": 0.0045, + "C": 0.0045046, + "V": 1231.08728143, + "T": "2017-11-12T06:39:00", + "BV": 5.54312036 + }, + { + "O": 0.0045046, + "H": 0.00453862, + "L": 0.00450303, + "C": 0.00453861, + "V": 3410.13903836, + "T": "2017-11-12T06:40:00", + "BV": 15.40763945 + }, + { + "O": 0.00452479, + "H": 0.00455422, + "L": 0.00452479, + "C": 0.00455072, + "V": 4842.060735, + "T": "2017-11-12T06:41:00", + "BV": 21.94001168 + }, + { + "O": 0.00455072, + "H": 0.00458894, + "L": 0.0045392, + "C": 0.00456667, + "V": 2323.89382335, + "T": "2017-11-12T06:42:00", + "BV": 10.59153267 + }, + { + "O": 0.00456667, + "H": 0.00458897, + "L": 0.00456666, + "C": 0.00456667, + "V": 807.57632355, + "T": "2017-11-12T06:43:00", + "BV": 3.68860786 + }, + { + "O": 0.00456667, + "H": 0.00457016, + "L": 0.0045272, + "C": 0.00454084, + "V": 2103.55310472, + "T": "2017-11-12T06:44:00", + "BV": 9.57430075 + }, + { + "O": 0.004545, + "H": 0.004545, + "L": 0.00454083, + "C": 0.00454083, + "V": 1259.01789309, + "T": "2017-11-12T06:45:00", + "BV": 5.72202388 + }, + { + "O": 0.00454489, + "H": 0.00454489, + "L": 0.00452707, + "C": 0.00454083, + "V": 655.40440192, + "T": "2017-11-12T06:46:00", + "BV": 2.97489064 + }, + { + "O": 0.00452707, + "H": 0.00454489, + "L": 0.00452216, + "C": 0.00454488, + "V": 1434.65012847, + "T": "2017-11-12T06:47:00", + "BV": 6.51488164 + }, + { + "O": 0.00454489, + "H": 0.00454489, + "L": 0.00452, + "C": 0.00452747, + "V": 1560.53804651, + "T": "2017-11-12T06:48:00", + "BV": 7.07846159 + }, + { + "O": 0.00452747, + "H": 0.00457016, + "L": 0.00452747, + "C": 0.0045449, + "V": 2047.44801467, + "T": "2017-11-12T06:49:00", + "BV": 9.2865197 + }, + { + "O": 0.0045449, + "H": 0.004555, + "L": 0.00454489, + "C": 0.00454489, + "V": 1285.01993277, + "T": "2017-11-12T06:50:00", + "BV": 5.84083946 + }, + { + "O": 0.00455498, + "H": 0.00458897, + "L": 0.00454489, + "C": 0.00457, + "V": 815.38126858, + "T": "2017-11-12T06:51:00", + "BV": 3.71669679 + }, + { + "O": 0.00455543, + "H": 0.00457, + "L": 0.00451395, + "C": 0.00456995, + "V": 1487.84557587, + "T": "2017-11-12T06:52:00", + "BV": 6.76482108 + }, + { + "O": 0.00455543, + "H": 0.00456998, + "L": 0.00455497, + "C": 0.00455497, + "V": 625.14641906, + "T": "2017-11-12T06:53:00", + "BV": 2.85071004 + }, + { + "O": 0.00455497, + "H": 0.00455497, + "L": 0.00452971, + "C": 0.00455004, + "V": 605.75964504, + "T": "2017-11-12T06:54:00", + "BV": 2.75472496 + }, + { + "O": 0.00455004, + "H": 0.00455045, + "L": 0.00449999, + "C": 0.00455003, + "V": 1310.58495283, + "T": "2017-11-12T06:55:00", + "BV": 5.93373168 + }, + { + "O": 0.00451409, + "H": 0.00455003, + "L": 0.00451409, + "C": 0.00455003, + "V": 921.87646406, + "T": "2017-11-12T06:56:00", + "BV": 4.18390606 + }, + { + "O": 0.00455003, + "H": 0.00455498, + "L": 0.00451412, + "C": 0.00455498, + "V": 1365.90053931, + "T": "2017-11-12T06:57:00", + "BV": 6.21580326 + }, + { + "O": 0.00452783, + "H": 0.00455, + "L": 0.00451531, + "C": 0.00455, + "V": 1339.39962456, + "T": "2017-11-12T06:58:00", + "BV": 6.07548704 + }, + { + "O": 0.00454, + "H": 0.00458898, + "L": 0.00452784, + "C": 0.00456822, + "V": 1228.37248393, + "T": "2017-11-12T06:59:00", + "BV": 5.60513291 + }, + { + "O": 0.00455455, + "H": 0.00457686, + "L": 0.00455455, + "C": 0.00455455, + "V": 488.96217762, + "T": "2017-11-12T07:00:00", + "BV": 2.22967023 + }, + { + "O": 0.00455455, + "H": 0.00455455, + "L": 0.00452808, + "C": 0.00455454, + "V": 343.11659523, + "T": "2017-11-12T07:01:00", + "BV": 1.5575501 + }, + { + "O": 0.00455454, + "H": 0.00455455, + "L": 0.00453786, + "C": 0.00455454, + "V": 259.66885859, + "T": "2017-11-12T07:02:00", + "BV": 1.18252849 + }, + { + "O": 0.00455454, + "H": 0.00455454, + "L": 0.00451409, + "C": 0.00451409, + "V": 443.84520428, + "T": "2017-11-12T07:03:00", + "BV": 2.01602741 + }, + { + "O": 0.00453687, + "H": 0.00453687, + "L": 0.00451409, + "C": 0.00452681, + "V": 84.56701995, + "T": "2017-11-12T07:04:00", + "BV": 0.38277404 + }, + { + "O": 0.00451409, + "H": 0.00453685, + "L": 0.00450686, + "C": 0.00450686, + "V": 616.79502899, + "T": "2017-11-12T07:05:00", + "BV": 2.78676951 + }, + { + "O": 0.004507, + "H": 0.004507, + "L": 0.00450547, + "C": 0.00450698, + "V": 6099.03834821, + "T": "2017-11-12T07:06:00", + "BV": 27.48820167 + }, + { + "O": 0.004507, + "H": 0.004507, + "L": 0.00450698, + "C": 0.004507, + "V": 2070.53195009, + "T": "2017-11-12T07:07:00", + "BV": 9.33186304 + }, + { + "O": 0.004507, + "H": 0.004507, + "L": 0.00448963, + "C": 0.00450695, + "V": 1722.17342105, + "T": "2017-11-12T07:08:00", + "BV": 7.75698188 + }, + { + "O": 0.00448963, + "H": 0.00450695, + "L": 0.00446976, + "C": 0.00448124, + "V": 2557.01509684, + "T": "2017-11-12T07:09:00", + "BV": 11.45216379 + }, + { + "O": 0.00446955, + "H": 0.00450687, + "L": 0.00444, + "C": 0.00445834, + "V": 3577.14913936, + "T": "2017-11-12T07:10:00", + "BV": 15.95025898 + }, + { + "O": 0.00445834, + "H": 0.00446955, + "L": 0.00443536, + "C": 0.00443862, + "V": 1726.19480556, + "T": "2017-11-12T07:11:00", + "BV": 7.69594079 + }, + { + "O": 0.00443862, + "H": 0.00445835, + "L": 0.00440283, + "C": 0.00443862, + "V": 3199.74752197, + "T": "2017-11-12T07:12:00", + "BV": 14.16869999 + }, + { + "O": 0.00443862, + "H": 0.004507, + "L": 0.00440283, + "C": 0.00450699, + "V": 487.18724661, + "T": "2017-11-12T07:13:00", + "BV": 2.17314384 + }, + { + "O": 0.00445188, + "H": 0.0045051, + "L": 0.00445188, + "C": 0.00445199, + "V": 169.99636871, + "T": "2017-11-12T07:14:00", + "BV": 0.7580878 + }, + { + "O": 0.004452, + "H": 0.0045069, + "L": 0.004445, + "C": 0.00450688, + "V": 1800.18017854, + "T": "2017-11-12T07:15:00", + "BV": 8.04608745 + }, + { + "O": 0.00450688, + "H": 0.00450688, + "L": 0.004445, + "C": 0.00444556, + "V": 1114.27357801, + "T": "2017-11-12T07:16:00", + "BV": 4.97984331 + }, + { + "O": 0.0044998, + "H": 0.0044998, + "L": 0.0044451, + "C": 0.00449968, + "V": 780.58578708, + "T": "2017-11-12T07:17:00", + "BV": 3.48359753 + }, + { + "O": 0.00449968, + "H": 0.00449968, + "L": 0.00444501, + "C": 0.0044974, + "V": 733.69852716, + "T": "2017-11-12T07:18:00", + "BV": 3.27302427 + }, + { + "O": 0.00447365, + "H": 0.00449748, + "L": 0.00444127, + "C": 0.00444127, + "V": 509.09755343, + "T": "2017-11-12T07:19:00", + "BV": 2.26439131 + }, + { + "O": 0.00444683, + "H": 0.0045, + "L": 0.00444127, + "C": 0.00445128, + "V": 976.71440281, + "T": "2017-11-12T07:20:00", + "BV": 4.36216631 + }, + { + "O": 0.0044513, + "H": 0.00449981, + "L": 0.00445129, + "C": 0.00446129, + "V": 361.29692429, + "T": "2017-11-12T07:21:00", + "BV": 1.61067557 + }, + { + "O": 0.00445435, + "H": 0.00445435, + "L": 0.00444127, + "C": 0.00444128, + "V": 1362.57164005, + "T": "2017-11-12T07:22:00", + "BV": 6.06373706 + }, + { + "O": 0.00445129, + "H": 0.00446999, + "L": 0.00444127, + "C": 0.00444127, + "V": 453.98782425, + "T": "2017-11-12T07:23:00", + "BV": 2.01879127 + }, + { + "O": 0.00444127, + "H": 0.00447, + "L": 0.00444095, + "C": 0.00444095, + "V": 1583.74224513, + "T": "2017-11-12T07:24:00", + "BV": 7.04112283 + }, + { + "O": 0.00444127, + "H": 0.00444127, + "L": 0.00441795, + "C": 0.00442427, + "V": 991.97659973, + "T": "2017-11-12T07:25:00", + "BV": 4.39468337 + }, + { + "O": 0.00442427, + "H": 0.00446994, + "L": 0.00441795, + "C": 0.00444127, + "V": 584.21963194, + "T": "2017-11-12T07:26:00", + "BV": 2.59229732 + }, + { + "O": 0.00444127, + "H": 0.00444127, + "L": 0.004415, + "C": 0.004415, + "V": 240.07378108, + "T": "2017-11-12T07:27:00", + "BV": 1.06075474 + }, + { + "O": 0.004415, + "H": 0.00442036, + "L": 0.00440283, + "C": 0.00442036, + "V": 205.89194602, + "T": "2017-11-12T07:28:00", + "BV": 0.90845095 + }, + { + "O": 0.00442036, + "H": 0.00442036, + "L": 0.0044, + "C": 0.00442036, + "V": 975.5961774, + "T": "2017-11-12T07:29:00", + "BV": 4.29700366 + }, + { + "O": 0.004415, + "H": 0.00446, + "L": 0.004415, + "C": 0.00442098, + "V": 1196.50890027, + "T": "2017-11-12T07:30:00", + "BV": 5.30083594 + }, + { + "O": 0.00443756, + "H": 0.00447, + "L": 0.00442051, + "C": 0.00447, + "V": 1109.77668644, + "T": "2017-11-12T07:31:00", + "BV": 4.93650498 + }, + { + "O": 0.00445502, + "H": 0.004507, + "L": 0.00445501, + "C": 0.00446999, + "V": 4080.87962765, + "T": "2017-11-12T07:32:00", + "BV": 18.32291457 + }, + { + "O": 0.00446999, + "H": 0.00447002, + "L": 0.00444127, + "C": 0.00446999, + "V": 417.88466693, + "T": "2017-11-12T07:33:00", + "BV": 1.86714579 + }, + { + "O": 0.00446999, + "H": 0.004507, + "L": 0.00444615, + "C": 0.00446999, + "V": 748.36774423, + "T": "2017-11-12T07:34:00", + "BV": 3.34797304 + }, + { + "O": 0.00446999, + "H": 0.00447593, + "L": 0.004447, + "C": 0.00446999, + "V": 363.93347459, + "T": "2017-11-12T07:35:00", + "BV": 1.62256904 + }, + { + "O": 0.00446999, + "H": 0.00449261, + "L": 0.00445201, + "C": 0.00446, + "V": 50.70896489, + "T": "2017-11-12T07:36:00", + "BV": 0.22636285 + }, + { + "O": 0.00446, + "H": 0.00446, + "L": 0.00445203, + "C": 0.0044521, + "V": 139.0388709, + "T": "2017-11-12T07:37:00", + "BV": 0.61949059 + }, + { + "O": 0.00445203, + "H": 0.00447318, + "L": 0.004447, + "C": 0.00447318, + "V": 239.58073432, + "T": "2017-11-12T07:38:00", + "BV": 1.06732394 + }, + { + "O": 0.00449778, + "H": 0.00450673, + "L": 0.00447318, + "C": 0.00448318, + "V": 262.05779234, + "T": "2017-11-12T07:39:00", + "BV": 1.17460651 + }, + { + "O": 0.00448318, + "H": 0.00450694, + "L": 0.00447879, + "C": 0.00450672, + "V": 971.99064283, + "T": "2017-11-12T07:40:00", + "BV": 4.37210841 + }, + { + "O": 0.00450671, + "H": 0.00450671, + "L": 0.00448318, + "C": 0.00448318, + "V": 96.3084698, + "T": "2017-11-12T07:41:00", + "BV": 0.43353717 + }, + { + "O": 0.00448319, + "H": 0.0045021, + "L": 0.00448319, + "C": 0.00448445, + "V": 266.67485981, + "T": "2017-11-12T07:42:00", + "BV": 1.19817796 + }, + { + "O": 0.00448445, + "H": 0.00448445, + "L": 0.00448318, + "C": 0.0044842, + "V": 288.02423239, + "T": "2017-11-12T07:43:00", + "BV": 1.29155758 + }, + { + "O": 0.00448421, + "H": 0.00448445, + "L": 0.00447, + "C": 0.00448421, + "V": 243.5605214, + "T": "2017-11-12T07:44:00", + "BV": 1.09183219 + }, + { + "O": 0.00448425, + "H": 0.00448425, + "L": 0.00447977, + "C": 0.0044842, + "V": 1087.16674718, + "T": "2017-11-12T07:45:00", + "BV": 4.87508306 + }, + { + "O": 0.00447545, + "H": 0.0044842, + "L": 0.00443112, + "C": 0.00446601, + "V": 1357.81220763, + "T": "2017-11-12T07:46:00", + "BV": 6.04430665 + }, + { + "O": 0.00447544, + "H": 0.00447545, + "L": 0.00442547, + "C": 0.00446434, + "V": 650.53645882, + "T": "2017-11-12T07:47:00", + "BV": 2.90408948 + }, + { + "O": 0.00446434, + "H": 0.00446434, + "L": 0.00443117, + "C": 0.00443121, + "V": 115.07479301, + "T": "2017-11-12T07:48:00", + "BV": 0.51337736 + }, + { + "O": 0.00446434, + "H": 0.00447299, + "L": 0.00443999, + "C": 0.00443999, + "V": 985.63689594, + "T": "2017-11-12T07:49:00", + "BV": 4.40511771 + }, + { + "O": 0.00446434, + "H": 0.004465, + "L": 0.00445331, + "C": 0.00446, + "V": 484.00600154, + "T": "2017-11-12T07:50:00", + "BV": 2.1589104 + }, + { + "O": 0.00446, + "H": 0.00446, + "L": 0.0044312, + "C": 0.00446, + "V": 467.48865493, + "T": "2017-11-12T07:51:00", + "BV": 2.08179092 + }, + { + "O": 0.00446, + "H": 0.00446, + "L": 0.0044533, + "C": 0.00445331, + "V": 4850.41477846, + "T": "2017-11-12T07:52:00", + "BV": 21.60094788 + }, + { + "O": 0.00445331, + "H": 0.00445331, + "L": 0.004432, + "C": 0.00444, + "V": 264.30261646, + "T": "2017-11-12T07:53:00", + "BV": 1.17619227 + }, + { + "O": 0.0044533, + "H": 0.0044533, + "L": 0.0044312, + "C": 0.0044312, + "V": 292.75357038, + "T": "2017-11-12T07:54:00", + "BV": 1.29896103 + }, + { + "O": 0.0044312, + "H": 0.00443199, + "L": 0.00442, + "C": 0.00442, + "V": 567.33331768, + "T": "2017-11-12T07:55:00", + "BV": 2.51242538 + }, + { + "O": 0.00442, + "H": 0.00442506, + "L": 0.00438315, + "C": 0.00438315, + "V": 1011.297252, + "T": "2017-11-12T07:56:00", + "BV": 4.45418205 + }, + { + "O": 0.004395, + "H": 0.00440425, + "L": 0.00438313, + "C": 0.00440423, + "V": 805.80764562, + "T": "2017-11-12T07:57:00", + "BV": 3.5431935 + }, + { + "O": 0.00440423, + "H": 0.00440423, + "L": 0.0043888, + "C": 0.00439371, + "V": 361.60663064, + "T": "2017-11-12T07:58:00", + "BV": 1.58955526 + }, + { + "O": 0.004399, + "H": 0.0044174, + "L": 0.00439371, + "C": 0.0044, + "V": 1570.46446228, + "T": "2017-11-12T07:59:00", + "BV": 6.91338168 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439371, + "C": 0.00439371, + "V": 422.50020093, + "T": "2017-11-12T08:00:00", + "BV": 1.85870274 + }, + { + "O": 0.0044, + "H": 0.00440423, + "L": 0.00439371, + "C": 0.0044, + "V": 329.49761796, + "T": "2017-11-12T08:01:00", + "BV": 1.44969809 + }, + { + "O": 0.0044, + "H": 0.00440423, + "L": 0.00438313, + "C": 0.00440422, + "V": 195.68464059, + "T": "2017-11-12T08:02:00", + "BV": 0.85974394 + }, + { + "O": 0.0043991, + "H": 0.00440422, + "L": 0.00438313, + "C": 0.00438313, + "V": 684.83232409, + "T": "2017-11-12T08:03:00", + "BV": 3.00208074 + }, + { + "O": 0.00438314, + "H": 0.0043991, + "L": 0.00438285, + "C": 0.00438285, + "V": 567.14090438, + "T": "2017-11-12T08:04:00", + "BV": 2.48662229 + }, + { + "O": 0.00438285, + "H": 0.00440111, + "L": 0.0043797, + "C": 0.00440111, + "V": 1185.97402222, + "T": "2017-11-12T08:05:00", + "BV": 5.19995097 + }, + { + "O": 0.00440419, + "H": 0.00443119, + "L": 0.00440419, + "C": 0.00441745, + "V": 625.69347791, + "T": "2017-11-12T08:06:00", + "BV": 2.76232706 + }, + { + "O": 0.00443119, + "H": 0.00443199, + "L": 0.00443071, + "C": 0.00443198, + "V": 266.13253044, + "T": "2017-11-12T08:07:00", + "BV": 1.17928032 + }, + { + "O": 0.00443198, + "H": 0.00443198, + "L": 0.00438438, + "C": 0.00443, + "V": 645.39499094, + "T": "2017-11-12T08:08:00", + "BV": 2.85492864 + }, + { + "O": 0.0043844, + "H": 0.00442999, + "L": 0.00437, + "C": 0.00437, + "V": 852.3354617, + "T": "2017-11-12T08:09:00", + "BV": 3.73440994 + }, + { + "O": 0.00437008, + "H": 0.00442981, + "L": 0.00437, + "C": 0.00437001, + "V": 780.9866643, + "T": "2017-11-12T08:10:00", + "BV": 3.41370381 + }, + { + "O": 0.00437446, + "H": 0.00440941, + "L": 0.00436754, + "C": 0.00436756, + "V": 626.20383661, + "T": "2017-11-12T08:11:00", + "BV": 2.741353 + }, + { + "O": 0.00436757, + "H": 0.00436869, + "L": 0.00434589, + "C": 0.004365, + "V": 1830.3175287, + "T": "2017-11-12T08:12:00", + "BV": 7.97463026 + }, + { + "O": 0.004365, + "H": 0.00437738, + "L": 0.00432561, + "C": 0.0043423, + "V": 1704.47427271, + "T": "2017-11-12T08:13:00", + "BV": 7.41256023 + }, + { + "O": 0.0043423, + "H": 0.0043423, + "L": 0.004322, + "C": 0.004322, + "V": 1130.4404531, + "T": "2017-11-12T08:14:00", + "BV": 4.90024075 + }, + { + "O": 0.004322, + "H": 0.0043421, + "L": 0.00432, + "C": 0.00432175, + "V": 1014.12325868, + "T": "2017-11-12T08:15:00", + "BV": 4.38981804 + }, + { + "O": 0.00432, + "H": 0.00434209, + "L": 0.00431306, + "C": 0.00432197, + "V": 852.12710486, + "T": "2017-11-12T08:16:00", + "BV": 3.68321327 + }, + { + "O": 0.004315, + "H": 0.00433775, + "L": 0.0043108, + "C": 0.00433, + "V": 620.76918376, + "T": "2017-11-12T08:17:00", + "BV": 2.68473759 + }, + { + "O": 0.00433, + "H": 0.00433775, + "L": 0.00430565, + "C": 0.00430565, + "V": 1403.35663781, + "T": "2017-11-12T08:18:00", + "BV": 6.0535568 + }, + { + "O": 0.00430565, + "H": 0.00430668, + "L": 0.00428629, + "C": 0.00428629, + "V": 2385.05151439, + "T": "2017-11-12T08:19:00", + "BV": 10.25525896 + }, + { + "O": 0.004289, + "H": 0.00429399, + "L": 0.00426614, + "C": 0.00426748, + "V": 944.25427034, + "T": "2017-11-12T08:20:00", + "BV": 4.04305244 + }, + { + "O": 0.00426748, + "H": 0.00428648, + "L": 0.0042184, + "C": 0.00423999, + "V": 6390.14213281, + "T": "2017-11-12T08:21:00", + "BV": 27.13756901 + }, + { + "O": 0.00423999, + "H": 0.00427847, + "L": 0.0042184, + "C": 0.00425002, + "V": 1537.93945455, + "T": "2017-11-12T08:22:00", + "BV": 6.52398251 + }, + { + "O": 0.00425001, + "H": 0.00428648, + "L": 0.00425001, + "C": 0.00428632, + "V": 824.5697903, + "T": "2017-11-12T08:23:00", + "BV": 3.51523081 + }, + { + "O": 0.00428632, + "H": 0.00428648, + "L": 0.0042821, + "C": 0.00428642, + "V": 692.86942776, + "T": "2017-11-12T08:24:00", + "BV": 2.96988396 + }, + { + "O": 0.00428632, + "H": 0.00433, + "L": 0.004265, + "C": 0.0043, + "V": 1132.03275725, + "T": "2017-11-12T08:25:00", + "BV": 4.85034629 + }, + { + "O": 0.0043, + "H": 0.00433992, + "L": 0.00428925, + "C": 0.00433001, + "V": 1218.01329849, + "T": "2017-11-12T08:26:00", + "BV": 5.27583635 + }, + { + "O": 0.00433001, + "H": 0.00433391, + "L": 0.00429158, + "C": 0.00433389, + "V": 1192.71076561, + "T": "2017-11-12T08:27:00", + "BV": 5.15047132 + }, + { + "O": 0.00432866, + "H": 0.00433389, + "L": 0.00430311, + "C": 0.00432999, + "V": 392.97246222, + "T": "2017-11-12T08:28:00", + "BV": 1.70081538 + }, + { + "O": 0.00432981, + "H": 0.00432981, + "L": 0.0043, + "C": 0.0043, + "V": 216.84309711, + "T": "2017-11-12T08:29:00", + "BV": 0.93395519 + }, + { + "O": 0.00431087, + "H": 0.00431106, + "L": 0.00429311, + "C": 0.00431106, + "V": 318.96604576, + "T": "2017-11-12T08:30:00", + "BV": 1.37252399 + }, + { + "O": 0.00430557, + "H": 0.00431106, + "L": 0.00430001, + "C": 0.00430001, + "V": 460.38859935, + "T": "2017-11-12T08:31:00", + "BV": 1.98185298 + }, + { + "O": 0.00430005, + "H": 0.00433067, + "L": 0.00430005, + "C": 0.0043268, + "V": 255.99513275, + "T": "2017-11-12T08:32:00", + "BV": 1.10342634 + }, + { + "O": 0.00433067, + "H": 0.004339, + "L": 0.00431538, + "C": 0.004339, + "V": 318.76847967, + "T": "2017-11-12T08:33:00", + "BV": 1.3807428 + }, + { + "O": 0.004339, + "H": 0.00442347, + "L": 0.00433389, + "C": 0.00436262, + "V": 990.35863917, + "T": "2017-11-12T08:34:00", + "BV": 4.33317975 + }, + { + "O": 0.00436262, + "H": 0.00437188, + "L": 0.00436219, + "C": 0.00436786, + "V": 542.95608744, + "T": "2017-11-12T08:35:00", + "BV": 2.36908254 + }, + { + "O": 0.00436793, + "H": 0.0043997, + "L": 0.00436793, + "C": 0.00436793, + "V": 1059.89967089, + "T": "2017-11-12T08:36:00", + "BV": 4.6311381 + }, + { + "O": 0.00436793, + "H": 0.00437179, + "L": 0.00436311, + "C": 0.00436793, + "V": 721.70001221, + "T": "2017-11-12T08:37:00", + "BV": 3.15220778 + }, + { + "O": 0.00436793, + "H": 0.00437179, + "L": 0.00436311, + "C": 0.004368, + "V": 525.04458376, + "T": "2017-11-12T08:38:00", + "BV": 2.29310532 + }, + { + "O": 0.004368, + "H": 0.00437188, + "L": 0.00436307, + "C": 0.00436307, + "V": 2333.0996865, + "T": "2017-11-12T08:39:00", + "BV": 10.18915927 + }, + { + "O": 0.00436307, + "H": 0.0043657, + "L": 0.00431537, + "C": 0.00431537, + "V": 1673.77147861, + "T": "2017-11-12T08:40:00", + "BV": 7.29083554 + }, + { + "O": 0.00431538, + "H": 0.00436307, + "L": 0.00430981, + "C": 0.00436307, + "V": 1345.34999162, + "T": "2017-11-12T08:41:00", + "BV": 5.83415241 + }, + { + "O": 0.00436307, + "H": 0.00436548, + "L": 0.00436307, + "C": 0.00436307, + "V": 1048.3744288, + "T": "2017-11-12T08:42:00", + "BV": 4.57416064 + }, + { + "O": 0.00436307, + "H": 0.00437187, + "L": 0.00436307, + "C": 0.00436307, + "V": 382.20640204, + "T": "2017-11-12T08:43:00", + "BV": 1.66807644 + }, + { + "O": 0.00436307, + "H": 0.00437185, + "L": 0.00436307, + "C": 0.00436546, + "V": 314.51287658, + "T": "2017-11-12T08:44:00", + "BV": 1.37264534 + }, + { + "O": 0.00436546, + "H": 0.00437184, + "L": 0.00436307, + "C": 0.00436546, + "V": 105.74946097, + "T": "2017-11-12T08:45:00", + "BV": 0.46191428 + }, + { + "O": 0.00436307, + "H": 0.00436546, + "L": 0.00436307, + "C": 0.00436546, + "V": 316.47095736, + "T": "2017-11-12T08:46:00", + "BV": 1.38126914 + }, + { + "O": 0.00436307, + "H": 0.00436307, + "L": 0.00434659, + "C": 0.00434659, + "V": 584.24637794, + "T": "2017-11-12T08:47:00", + "BV": 2.5469152 + }, + { + "O": 0.00436307, + "H": 0.00437188, + "L": 0.00434659, + "C": 0.00436547, + "V": 1138.585204, + "T": "2017-11-12T08:48:00", + "BV": 4.97511275 + }, + { + "O": 0.00436547, + "H": 0.00437188, + "L": 0.00436546, + "C": 0.00437188, + "V": 330.95575056, + "T": "2017-11-12T08:49:00", + "BV": 1.44576542 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.00434359, + "C": 0.004369, + "V": 421.03872333, + "T": "2017-11-12T08:50:00", + "BV": 1.83382406 + }, + { + "O": 0.004369, + "H": 0.00437188, + "L": 0.00435655, + "C": 0.00437187, + "V": 343.72770578, + "T": "2017-11-12T08:51:00", + "BV": 1.49939859 + }, + { + "O": 0.00435658, + "H": 0.00437187, + "L": 0.00435657, + "C": 0.00437187, + "V": 512.09071426, + "T": "2017-11-12T08:52:00", + "BV": 2.23808314 + }, + { + "O": 0.00437186, + "H": 0.00437187, + "L": 0.00435657, + "C": 0.00437187, + "V": 405.71209005, + "T": "2017-11-12T08:53:00", + "BV": 1.77057722 + }, + { + "O": 0.00435875, + "H": 0.00437188, + "L": 0.00435875, + "C": 0.00437187, + "V": 556.69431128, + "T": "2017-11-12T08:54:00", + "BV": 2.43067302 + }, + { + "O": 0.00437187, + "H": 0.00437188, + "L": 0.00436, + "C": 0.00437188, + "V": 425.24395714, + "T": "2017-11-12T08:55:00", + "BV": 1.85881429 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.00436101, + "C": 0.00436101, + "V": 633.82622108, + "T": "2017-11-12T08:56:00", + "BV": 2.76992626 + }, + { + "O": 0.00437187, + "H": 0.00437188, + "L": 0.004361, + "C": 0.004361, + "V": 558.07345198, + "T": "2017-11-12T08:57:00", + "BV": 2.43897897 + }, + { + "O": 0.00436101, + "H": 0.00436969, + "L": 0.00436, + "C": 0.00436969, + "V": 250.81371577, + "T": "2017-11-12T08:58:00", + "BV": 1.09448821 + }, + { + "O": 0.004361, + "H": 0.00437188, + "L": 0.00436, + "C": 0.004361, + "V": 699.92242636, + "T": "2017-11-12T08:59:00", + "BV": 3.05875935 + }, + { + "O": 0.004361, + "H": 0.004361, + "L": 0.004361, + "C": 0.004361, + "V": 285.38652766, + "T": "2017-11-12T09:00:00", + "BV": 1.24457062 + }, + { + "O": 0.004361, + "H": 0.00437188, + "L": 0.004361, + "C": 0.004362, + "V": 320.66091203, + "T": "2017-11-12T09:01:00", + "BV": 1.39956966 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.0043718, + "C": 0.0043718, + "V": 82.8279535, + "T": "2017-11-12T09:02:00", + "BV": 0.36211078 + }, + { + "O": 0.0043718, + "H": 0.00437188, + "L": 0.004362, + "C": 0.00437188, + "V": 279.96839961, + "T": "2017-11-12T09:03:00", + "BV": 1.22233692 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.0043718, + "C": 0.00437188, + "V": 572.28813047, + "T": "2017-11-12T09:04:00", + "BV": 2.50196211 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.00437187, + "C": 0.00437188, + "V": 337.47364624, + "T": "2017-11-12T09:05:00", + "BV": 1.47539304 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.00436876, + "C": 0.00437188, + "V": 472.0453409, + "T": "2017-11-12T09:06:00", + "BV": 2.06304362 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.004361, + "C": 0.00437188, + "V": 6572.10461786, + "T": "2017-11-12T09:07:00", + "BV": 28.72829272 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.00435657, + "C": 0.00435657, + "V": 1324.43905554, + "T": "2017-11-12T09:08:00", + "BV": 5.7887185 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.00435655, + "C": 0.00437188, + "V": 437.84651468, + "T": "2017-11-12T09:09:00", + "BV": 1.91289819 + }, + { + "O": 0.00437188, + "H": 0.00437188, + "L": 0.00435655, + "C": 0.00437188, + "V": 332.16306336, + "T": "2017-11-12T09:10:00", + "BV": 1.45197479 + }, + { + "O": 0.00437177, + "H": 0.00437188, + "L": 0.00435655, + "C": 0.00437177, + "V": 1260.15028407, + "T": "2017-11-12T09:11:00", + "BV": 5.50903989 + }, + { + "O": 0.00436001, + "H": 0.00437177, + "L": 0.00435655, + "C": 0.00435655, + "V": 202.18286436, + "T": "2017-11-12T09:12:00", + "BV": 0.88337629 + }, + { + "O": 0.00436, + "H": 0.00437188, + "L": 0.00435188, + "C": 0.00436958, + "V": 389.82406172, + "T": "2017-11-12T09:13:00", + "BV": 1.70135599 + }, + { + "O": 0.00436958, + "H": 0.00437001, + "L": 0.00435958, + "C": 0.00435958, + "V": 121.38711887, + "T": "2017-11-12T09:14:00", + "BV": 0.52947995 + }, + { + "O": 0.00436958, + "H": 0.00436958, + "L": 0.00431773, + "C": 0.00436957, + "V": 548.72196039, + "T": "2017-11-12T09:15:00", + "BV": 2.38775872 + }, + { + "O": 0.00436957, + "H": 0.00436958, + "L": 0.00436956, + "C": 0.00436957, + "V": 686.98621117, + "T": "2017-11-12T09:16:00", + "BV": 3.00183716 + }, + { + "O": 0.00436958, + "H": 0.00437175, + "L": 0.00434412, + "C": 0.00437175, + "V": 1434.65173722, + "T": "2017-11-12T09:17:00", + "BV": 6.26736818 + }, + { + "O": 0.00437175, + "H": 0.00437175, + "L": 0.00431523, + "C": 0.00434411, + "V": 474.82496368, + "T": "2017-11-12T09:18:00", + "BV": 2.0620197 + }, + { + "O": 0.00434454, + "H": 0.00436957, + "L": 0.00434411, + "C": 0.00434411, + "V": 158.94516127, + "T": "2017-11-12T09:19:00", + "BV": 0.69050737 + }, + { + "O": 0.00434454, + "H": 0.00434456, + "L": 0.00434411, + "C": 0.00434411, + "V": 418.41700811, + "T": "2017-11-12T09:20:00", + "BV": 1.81771192 + }, + { + "O": 0.00434412, + "H": 0.00435453, + "L": 0.00434412, + "C": 0.00435453, + "V": 309.96394756, + "T": "2017-11-12T09:21:00", + "BV": 1.3466773 + }, + { + "O": 0.00436957, + "H": 0.00437175, + "L": 0.00434435, + "C": 0.00434435, + "V": 599.83168502, + "T": "2017-11-12T09:22:00", + "BV": 2.61819922 + }, + { + "O": 0.00434435, + "H": 0.00437173, + "L": 0.00434411, + "C": 0.004352, + "V": 280.23296714, + "T": "2017-11-12T09:23:00", + "BV": 1.2184001 + }, + { + "O": 0.004352, + "H": 0.00437173, + "L": 0.00435038, + "C": 0.00435038, + "V": 301.87110146, + "T": "2017-11-12T09:24:00", + "BV": 1.31379248 + }, + { + "O": 0.00435038, + "H": 0.00437188, + "L": 0.00434, + "C": 0.00436031, + "V": 957.05360591, + "T": "2017-11-12T09:25:00", + "BV": 4.1675811 + }, + { + "O": 0.00434835, + "H": 0.00436031, + "L": 0.00434067, + "C": 0.00435018, + "V": 153.82813752, + "T": "2017-11-12T09:26:00", + "BV": 0.66777851 + }, + { + "O": 0.00435018, + "H": 0.00436031, + "L": 0.00435018, + "C": 0.00436031, + "V": 39.42169278, + "T": "2017-11-12T09:27:00", + "BV": 0.17167531 + }, + { + "O": 0.00436031, + "H": 0.00436031, + "L": 0.00435018, + "C": 0.00435019, + "V": 354.13815007, + "T": "2017-11-12T09:28:00", + "BV": 1.54145677 + }, + { + "O": 0.00435019, + "H": 0.004352, + "L": 0.00434437, + "C": 0.004352, + "V": 424.6649116, + "T": "2017-11-12T09:29:00", + "BV": 1.84741097 + }, + { + "O": 0.004352, + "H": 0.00436031, + "L": 0.00434068, + "C": 0.00434068, + "V": 1310.37175999, + "T": "2017-11-12T09:30:00", + "BV": 5.7071407 + }, + { + "O": 0.00436031, + "H": 0.00437188, + "L": 0.00434069, + "C": 0.00437188, + "V": 938.06485313, + "T": "2017-11-12T09:31:00", + "BV": 4.07971048 + }, + { + "O": 0.00437188, + "H": 0.00437827, + "L": 0.00434203, + "C": 0.00437827, + "V": 149.46425181, + "T": "2017-11-12T09:32:00", + "BV": 0.65393539 + }, + { + "O": 0.00436018, + "H": 0.00437827, + "L": 0.00436018, + "C": 0.00437827, + "V": 182.08363877, + "T": "2017-11-12T09:33:00", + "BV": 0.79408186 + }, + { + "O": 0.00436025, + "H": 0.00437827, + "L": 0.00436018, + "C": 0.00437827, + "V": 101.53939739, + "T": "2017-11-12T09:34:00", + "BV": 0.44378081 + }, + { + "O": 0.00437827, + "H": 0.00437827, + "L": 0.0043608, + "C": 0.00437827, + "V": 310.94178821, + "T": "2017-11-12T09:35:00", + "BV": 1.36137124 + }, + { + "O": 0.00437827, + "H": 0.00439427, + "L": 0.00430001, + "C": 0.00430001, + "V": 1901.23333804, + "T": "2017-11-12T09:36:00", + "BV": 8.24657123 + }, + { + "O": 0.00437747, + "H": 0.00437747, + "L": 0.00430063, + "C": 0.00434011, + "V": 209.9742652, + "T": "2017-11-12T09:37:00", + "BV": 0.9080041 + }, + { + "O": 0.00434011, + "H": 0.00438239, + "L": 0.00434011, + "C": 0.00438239, + "V": 283.20834728, + "T": "2017-11-12T09:38:00", + "BV": 1.23206714 + }, + { + "O": 0.00438239, + "H": 0.00438239, + "L": 0.0043491, + "C": 0.0043491, + "V": 215.42768274, + "T": "2017-11-12T09:39:00", + "BV": 0.94272419 + }, + { + "O": 0.00436219, + "H": 0.00438099, + "L": 0.00433448, + "C": 0.00434463, + "V": 311.75443794, + "T": "2017-11-12T09:40:00", + "BV": 1.35663573 + }, + { + "O": 0.00437989, + "H": 0.0043799, + "L": 0.00433448, + "C": 0.00433448, + "V": 456.32059074, + "T": "2017-11-12T09:41:00", + "BV": 1.98657636 + }, + { + "O": 0.00436499, + "H": 0.004365, + "L": 0.00433547, + "C": 0.00433547, + "V": 448.55271014, + "T": "2017-11-12T09:42:00", + "BV": 1.9462669 + }, + { + "O": 0.004339, + "H": 0.00436498, + "L": 0.00433547, + "C": 0.00436498, + "V": 437.45730084, + "T": "2017-11-12T09:43:00", + "BV": 1.90376206 + }, + { + "O": 0.00436498, + "H": 0.00436498, + "L": 0.00433554, + "C": 0.00435029, + "V": 87.38695795, + "T": "2017-11-12T09:44:00", + "BV": 0.3807606 + }, + { + "O": 0.00435029, + "H": 0.00436498, + "L": 0.00435029, + "C": 0.00435766, + "V": 353.73371907, + "T": "2017-11-12T09:45:00", + "BV": 1.54288796 + }, + { + "O": 0.00435766, + "H": 0.004365, + "L": 0.00435031, + "C": 0.00435031, + "V": 1068.53111465, + "T": "2017-11-12T09:46:00", + "BV": 4.65586038 + }, + { + "O": 0.00435031, + "H": 0.00436957, + "L": 0.00435029, + "C": 0.00436957, + "V": 319.62390373, + "T": "2017-11-12T09:47:00", + "BV": 1.39283438 + }, + { + "O": 0.004365, + "H": 0.004365, + "L": 0.00433548, + "C": 0.00436497, + "V": 461.13732383, + "T": "2017-11-12T09:48:00", + "BV": 2.00965435 + }, + { + "O": 0.00434578, + "H": 0.00436957, + "L": 0.00433547, + "C": 0.00433547, + "V": 881.3582009, + "T": "2017-11-12T09:49:00", + "BV": 3.8251035 + }, + { + "O": 0.00436956, + "H": 0.00436956, + "L": 0.00433547, + "C": 0.00433635, + "V": 173.81507985, + "T": "2017-11-12T09:50:00", + "BV": 0.75360869 + }, + { + "O": 0.00433634, + "H": 0.00433634, + "L": 0.00430001, + "C": 0.00433633, + "V": 762.63479907, + "T": "2017-11-12T09:51:00", + "BV": 3.30122028 + }, + { + "O": 0.00433626, + "H": 0.00437083, + "L": 0.00433626, + "C": 0.00436952, + "V": 657.22230634, + "T": "2017-11-12T09:52:00", + "BV": 2.85663991 + }, + { + "O": 0.00436947, + "H": 0.00436947, + "L": 0.00433671, + "C": 0.00435514, + "V": 162.56986773, + "T": "2017-11-12T09:53:00", + "BV": 0.70738846 + }, + { + "O": 0.00433672, + "H": 0.00437795, + "L": 0.00433672, + "C": 0.00433678, + "V": 365.88436971, + "T": "2017-11-12T09:54:00", + "BV": 1.59678209 + }, + { + "O": 0.00435828, + "H": 0.0043714, + "L": 0.00433701, + "C": 0.0043714, + "V": 795.49838047, + "T": "2017-11-12T09:55:00", + "BV": 3.46901842 + }, + { + "O": 0.00436046, + "H": 0.00437984, + "L": 0.00435005, + "C": 0.00435828, + "V": 331.5197259, + "T": "2017-11-12T09:56:00", + "BV": 1.44532688 + }, + { + "O": 0.00437984, + "H": 0.00439422, + "L": 0.00436889, + "C": 0.00437994, + "V": 1695.24180097, + "T": "2017-11-12T09:57:00", + "BV": 7.42564005 + }, + { + "O": 0.00437994, + "H": 0.00439799, + "L": 0.00436081, + "C": 0.00436219, + "V": 596.90670575, + "T": "2017-11-12T09:58:00", + "BV": 2.61065159 + }, + { + "O": 0.00439799, + "H": 0.00439799, + "L": 0.00439799, + "C": 0.00439799, + "V": 52.88019744, + "T": "2017-11-12T09:59:00", + "BV": 0.2325665 + }, + { + "O": 0.00437, + "H": 0.00439799, + "L": 0.00436868, + "C": 0.00437, + "V": 82.80820369, + "T": "2017-11-12T10:00:00", + "BV": 0.36205184 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.00437, + "C": 0.00438, + "V": 131.69870037, + "T": "2017-11-12T10:01:00", + "BV": 0.5765372 + }, + { + "O": 0.00438, + "H": 0.00439422, + "L": 0.004375, + "C": 0.00439422, + "V": 715.35784192, + "T": "2017-11-12T10:02:00", + "BV": 3.14028819 + }, + { + "O": 0.00439422, + "H": 0.00439884, + "L": 0.00437503, + "C": 0.0043752, + "V": 822.54556799, + "T": "2017-11-12T10:03:00", + "BV": 3.61415641 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.0043752, + "C": 0.00439, + "V": 122.19681974, + "T": "2017-11-12T10:04:00", + "BV": 0.53636289 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.00437502, + "C": 0.00437961, + "V": 368.39311979, + "T": "2017-11-12T10:05:00", + "BV": 1.61573629 + }, + { + "O": 0.00438, + "H": 0.0043878, + "L": 0.00437961, + "C": 0.0043878, + "V": 113.11164166, + "T": "2017-11-12T10:06:00", + "BV": 0.49559332 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.00438181, + "C": 0.0043878, + "V": 58.13584316, + "T": "2017-11-12T10:07:00", + "BV": 0.25505514 + }, + { + "O": 0.0043878, + "H": 0.00439, + "L": 0.004385, + "C": 0.00438782, + "V": 146.4178756, + "T": "2017-11-12T10:08:00", + "BV": 0.64251632 + }, + { + "O": 0.00439, + "H": 0.00439701, + "L": 0.00439, + "C": 0.00439701, + "V": 169.38859273, + "T": "2017-11-12T10:09:00", + "BV": 0.74361966 + }, + { + "O": 0.00439701, + "H": 0.00439701, + "L": 0.00438783, + "C": 0.00439, + "V": 369.96845516, + "T": "2017-11-12T10:10:00", + "BV": 1.62582801 + }, + { + "O": 0.0043978, + "H": 0.0044, + "L": 0.00439701, + "C": 0.00439701, + "V": 81.09297115, + "T": "2017-11-12T10:11:00", + "BV": 0.356625 + }, + { + "O": 0.0043978, + "H": 0.00439895, + "L": 0.00439701, + "C": 0.00439701, + "V": 393.53202259, + "T": "2017-11-12T10:12:00", + "BV": 1.73049617 + }, + { + "O": 0.00439701, + "H": 0.0044, + "L": 0.00438783, + "C": 0.00439701, + "V": 731.17480129, + "T": "2017-11-12T10:13:00", + "BV": 3.21512403 + }, + { + "O": 0.00439701, + "H": 0.00440023, + "L": 0.00438783, + "C": 0.00439701, + "V": 542.92876073, + "T": "2017-11-12T10:14:00", + "BV": 2.38715477 + }, + { + "O": 0.00439701, + "H": 0.00439999, + "L": 0.00438783, + "C": 0.00439701, + "V": 326.30850846, + "T": "2017-11-12T10:15:00", + "BV": 1.43409374 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00438783, + "C": 0.00438783, + "V": 57.60523682, + "T": "2017-11-12T10:16:00", + "BV": 0.253415 + }, + { + "O": 0.0044, + "H": 0.00440024, + "L": 0.00438782, + "C": 0.0044, + "V": 427.36917679, + "T": "2017-11-12T10:17:00", + "BV": 1.87793759 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00438782, + "C": 0.00438783, + "V": 261.07075182, + "T": "2017-11-12T10:18:00", + "BV": 1.14553496 + }, + { + "O": 0.00439999, + "H": 0.00440036, + "L": 0.00437039, + "C": 0.004385, + "V": 862.66180309, + "T": "2017-11-12T10:19:00", + "BV": 3.78944694 + }, + { + "O": 0.00439572, + "H": 0.00439572, + "L": 0.00435939, + "C": 0.00435939, + "V": 138.27706468, + "T": "2017-11-12T10:20:00", + "BV": 0.60534013 + }, + { + "O": 0.00435939, + "H": 0.00438, + "L": 0.00435012, + "C": 0.00435012, + "V": 141.95851761, + "T": "2017-11-12T10:21:00", + "BV": 0.61849462 + }, + { + "O": 0.00437562, + "H": 0.00438782, + "L": 0.00435013, + "C": 0.00438, + "V": 153.13661917, + "T": "2017-11-12T10:22:00", + "BV": 0.67074486 + }, + { + "O": 0.00437562, + "H": 0.0043856, + "L": 0.00437562, + "C": 0.00438, + "V": 39.26358826, + "T": "2017-11-12T10:23:00", + "BV": 0.17197331 + }, + { + "O": 0.0043856, + "H": 0.00440029, + "L": 0.0043502, + "C": 0.00440029, + "V": 1077.76155441, + "T": "2017-11-12T10:24:00", + "BV": 4.73089942 + }, + { + "O": 0.00439576, + "H": 0.0044003, + "L": 0.00437994, + "C": 0.0044003, + "V": 589.07619726, + "T": "2017-11-12T10:25:00", + "BV": 2.58791779 + }, + { + "O": 0.0044003, + "H": 0.00440838, + "L": 0.00435117, + "C": 0.00435194, + "V": 457.30933149, + "T": "2017-11-12T10:26:00", + "BV": 1.99821766 + }, + { + "O": 0.00435194, + "H": 0.00437, + "L": 0.00435194, + "C": 0.00437, + "V": 83.32007251, + "T": "2017-11-12T10:27:00", + "BV": 0.36274218 + }, + { + "O": 0.00439152, + "H": 0.00439626, + "L": 0.00437039, + "C": 0.00437859, + "V": 495.65641093, + "T": "2017-11-12T10:28:00", + "BV": 2.17657674 + }, + { + "O": 0.00437859, + "H": 0.00441, + "L": 0.00437039, + "C": 0.00439152, + "V": 618.49735224, + "T": "2017-11-12T10:29:00", + "BV": 2.72409858 + }, + { + "O": 0.00440921, + "H": 0.00440921, + "L": 0.0043705, + "C": 0.0043705, + "V": 162.52225918, + "T": "2017-11-12T10:30:00", + "BV": 0.71170581 + }, + { + "O": 0.00438, + "H": 0.0044092, + "L": 0.00437067, + "C": 0.00438378, + "V": 184.67917593, + "T": "2017-11-12T10:31:00", + "BV": 0.81032045 + }, + { + "O": 0.00439695, + "H": 0.0044047, + "L": 0.0043752, + "C": 0.00438378, + "V": 544.00844373, + "T": "2017-11-12T10:32:00", + "BV": 2.38792041 + }, + { + "O": 0.00438497, + "H": 0.00440693, + "L": 0.0043752, + "C": 0.00437522, + "V": 204.17919496, + "T": "2017-11-12T10:33:00", + "BV": 0.89744246 + }, + { + "O": 0.00437525, + "H": 0.00440691, + "L": 0.00437039, + "C": 0.00437522, + "V": 208.15718145, + "T": "2017-11-12T10:34:00", + "BV": 0.91028475 + }, + { + "O": 0.00437149, + "H": 0.00438713, + "L": 0.00437149, + "C": 0.00438713, + "V": 54.66139163, + "T": "2017-11-12T10:35:00", + "BV": 0.23926783 + }, + { + "O": 0.0044003, + "H": 0.00440692, + "L": 0.004374, + "C": 0.00440684, + "V": 666.44993399, + "T": "2017-11-12T10:36:00", + "BV": 2.93031138 + }, + { + "O": 0.00440684, + "H": 0.00440684, + "L": 0.00437401, + "C": 0.00437522, + "V": 125.54766375, + "T": "2017-11-12T10:37:00", + "BV": 0.5508767 + }, + { + "O": 0.00437522, + "H": 0.00440028, + "L": 0.00437149, + "C": 0.0043715, + "V": 546.97140262, + "T": "2017-11-12T10:38:00", + "BV": 2.39165097 + }, + { + "O": 0.0043715, + "H": 0.00438461, + "L": 0.00435629, + "C": 0.00437039, + "V": 1061.23444229, + "T": "2017-11-12T10:39:00", + "BV": 4.64090117 + }, + { + "O": 0.00435629, + "H": 0.00437039, + "L": 0.00435629, + "C": 0.00435629, + "V": 159.00798584, + "T": "2017-11-12T10:40:00", + "BV": 0.69373144 + }, + { + "O": 0.0043563, + "H": 0.00437039, + "L": 0.00435, + "C": 0.00435627, + "V": 409.54547133, + "T": "2017-11-12T10:41:00", + "BV": 1.78626501 + }, + { + "O": 0.00435, + "H": 0.00439483, + "L": 0.00435, + "C": 0.00439483, + "V": 396.96111351, + "T": "2017-11-12T10:42:00", + "BV": 1.73350512 + }, + { + "O": 0.00435626, + "H": 0.00439483, + "L": 0.00435011, + "C": 0.004353, + "V": 34.80339466, + "T": "2017-11-12T10:43:00", + "BV": 0.15257802 + }, + { + "O": 0.00435626, + "H": 0.00438322, + "L": 0.00435002, + "C": 0.004366, + "V": 169.09355964, + "T": "2017-11-12T10:44:00", + "BV": 0.73925276 + }, + { + "O": 0.00438319, + "H": 0.00438323, + "L": 0.00438319, + "C": 0.00438323, + "V": 42.02941259, + "T": "2017-11-12T10:45:00", + "BV": 0.18422295 + }, + { + "O": 0.00437999, + "H": 0.00437999, + "L": 0.00436597, + "C": 0.00436597, + "V": 43.11975075, + "T": "2017-11-12T10:46:00", + "BV": 0.1883048 + }, + { + "O": 0.00437997, + "H": 0.00437997, + "L": 0.00435488, + "C": 0.004358, + "V": 196.77890098, + "T": "2017-11-12T10:47:00", + "BV": 0.85936815 + }, + { + "O": 0.004358, + "H": 0.00436596, + "L": 0.00434666, + "C": 0.00436596, + "V": 463.35179461, + "T": "2017-11-12T10:48:00", + "BV": 2.01623084 + }, + { + "O": 0.00434875, + "H": 0.00435895, + "L": 0.0043284, + "C": 0.0043284, + "V": 262.76891371, + "T": "2017-11-12T10:49:00", + "BV": 1.1396328 + }, + { + "O": 0.0043284, + "H": 0.00434675, + "L": 0.00432542, + "C": 0.00432542, + "V": 186.16198273, + "T": "2017-11-12T10:50:00", + "BV": 0.80735553 + }, + { + "O": 0.00432542, + "H": 0.00434675, + "L": 0.0043196, + "C": 0.00432404, + "V": 577.06319923, + "T": "2017-11-12T10:51:00", + "BV": 2.49742506 + }, + { + "O": 0.00434019, + "H": 0.00434673, + "L": 0.00433273, + "C": 0.00434019, + "V": 116.48675172, + "T": "2017-11-12T10:52:00", + "BV": 0.50578478 + }, + { + "O": 0.00433646, + "H": 0.00434019, + "L": 0.00431563, + "C": 0.00431563, + "V": 1217.34084158, + "T": "2017-11-12T10:53:00", + "BV": 5.26378804 + }, + { + "O": 0.00432404, + "H": 0.00434671, + "L": 0.00431563, + "C": 0.00434669, + "V": 227.10439764, + "T": "2017-11-12T10:54:00", + "BV": 0.98453683 + }, + { + "O": 0.004335, + "H": 0.00434658, + "L": 0.00431215, + "C": 0.00434651, + "V": 281.56733709, + "T": "2017-11-12T10:55:00", + "BV": 1.22000811 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.00431, + "C": 0.00431172, + "V": 112.77363602, + "T": "2017-11-12T10:56:00", + "BV": 0.48648093 + }, + { + "O": 0.00431172, + "H": 0.00434483, + "L": 0.00430783, + "C": 0.00434395, + "V": 134.44632129, + "T": "2017-11-12T10:57:00", + "BV": 0.57941476 + }, + { + "O": 0.00433999, + "H": 0.00434, + "L": 0.0043072, + "C": 0.0043072, + "V": 156.91323903, + "T": "2017-11-12T10:58:00", + "BV": 0.67685632 + }, + { + "O": 0.00431174, + "H": 0.0043399, + "L": 0.00429158, + "C": 0.00429159, + "V": 658.91408567, + "T": "2017-11-12T10:59:00", + "BV": 2.83415873 + }, + { + "O": 0.00432458, + "H": 0.00434675, + "L": 0.0043005, + "C": 0.0043114, + "V": 1218.93981225, + "T": "2017-11-12T11:00:00", + "BV": 5.273392 + }, + { + "O": 0.00430113, + "H": 0.00430113, + "L": 0.0043005, + "C": 0.0043005, + "V": 270.74828646, + "T": "2017-11-12T11:01:00", + "BV": 1.16435701 + }, + { + "O": 0.0043005, + "H": 0.00430051, + "L": 0.0042846, + "C": 0.0042846, + "V": 275.66530663, + "T": "2017-11-12T11:02:00", + "BV": 1.18405978 + }, + { + "O": 0.00429158, + "H": 0.00429158, + "L": 0.00427121, + "C": 0.00427121, + "V": 347.24124811, + "T": "2017-11-12T11:03:00", + "BV": 1.48692862 + }, + { + "O": 0.00427121, + "H": 0.00429158, + "L": 0.00425019, + "C": 0.00426295, + "V": 702.88147517, + "T": "2017-11-12T11:04:00", + "BV": 2.99747287 + }, + { + "O": 0.00427082, + "H": 0.00429156, + "L": 0.00425672, + "C": 0.00425672, + "V": 196.82837763, + "T": "2017-11-12T11:05:00", + "BV": 0.83916383 + }, + { + "O": 0.00425672, + "H": 0.00426295, + "L": 0.0042184, + "C": 0.00424647, + "V": 895.24145218, + "T": "2017-11-12T11:06:00", + "BV": 3.79835167 + }, + { + "O": 0.00424788, + "H": 0.00426068, + "L": 0.004245, + "C": 0.00426067, + "V": 339.72852844, + "T": "2017-11-12T11:07:00", + "BV": 1.44481826 + }, + { + "O": 0.00425, + "H": 0.00426068, + "L": 0.00423639, + "C": 0.00424763, + "V": 526.10591079, + "T": "2017-11-12T11:08:00", + "BV": 2.23721191 + }, + { + "O": 0.00423639, + "H": 0.00426295, + "L": 0.0042185, + "C": 0.00426295, + "V": 1213.74172424, + "T": "2017-11-12T11:09:00", + "BV": 5.17127406 + }, + { + "O": 0.00426295, + "H": 0.00426489, + "L": 0.00426067, + "C": 0.00426067, + "V": 884.57815493, + "T": "2017-11-12T11:10:00", + "BV": 3.76941733 + }, + { + "O": 0.00426067, + "H": 0.00427609, + "L": 0.00426067, + "C": 0.00427609, + "V": 275.55966178, + "T": "2017-11-12T11:11:00", + "BV": 1.17627394 + }, + { + "O": 0.00426915, + "H": 0.00428308, + "L": 0.00426915, + "C": 0.00428308, + "V": 102.603379, + "T": "2017-11-12T11:12:00", + "BV": 0.4386888 + }, + { + "O": 0.00428623, + "H": 0.00430051, + "L": 0.00428623, + "C": 0.0042865, + "V": 612.8399525, + "T": "2017-11-12T11:13:00", + "BV": 2.6278621 + }, + { + "O": 0.0042865, + "H": 0.00430051, + "L": 0.0042865, + "C": 0.00428913, + "V": 674.68550165, + "T": "2017-11-12T11:14:00", + "BV": 2.89228741 + }, + { + "O": 0.00428913, + "H": 0.00430128, + "L": 0.00428913, + "C": 0.00430128, + "V": 1251.73879678, + "T": "2017-11-12T11:15:00", + "BV": 5.38295408 + }, + { + "O": 0.00430052, + "H": 0.00430128, + "L": 0.00430052, + "C": 0.00430128, + "V": 364.63108331, + "T": "2017-11-12T11:16:00", + "BV": 1.56822988 + }, + { + "O": 0.00430128, + "H": 0.00430289, + "L": 0.00430128, + "C": 0.00430157, + "V": 518.32603588, + "T": "2017-11-12T11:17:00", + "BV": 2.22971937 + }, + { + "O": 0.00430289, + "H": 0.00431438, + "L": 0.00430157, + "C": 0.00430573, + "V": 1154.73434983, + "T": "2017-11-12T11:18:00", + "BV": 4.97013975 + }, + { + "O": 0.00430573, + "H": 0.0043236, + "L": 0.00430573, + "C": 0.00431066, + "V": 859.78150532, + "T": "2017-11-12T11:19:00", + "BV": 3.70697035 + }, + { + "O": 0.00432502, + "H": 0.0043285, + "L": 0.00431158, + "C": 0.00432356, + "V": 421.33196826, + "T": "2017-11-12T11:20:00", + "BV": 1.8204834 + }, + { + "O": 0.00432356, + "H": 0.0043618, + "L": 0.00432356, + "C": 0.00434093, + "V": 635.77863435, + "T": "2017-11-12T11:21:00", + "BV": 2.76020843 + }, + { + "O": 0.00432359, + "H": 0.00436219, + "L": 0.00432359, + "C": 0.0043618, + "V": 1013.29110573, + "T": "2017-11-12T11:22:00", + "BV": 4.41916058 + }, + { + "O": 0.00436179, + "H": 0.00436179, + "L": 0.00431069, + "C": 0.00431069, + "V": 202.30794624, + "T": "2017-11-12T11:23:00", + "BV": 0.87666459 + }, + { + "O": 0.00431069, + "H": 0.00433, + "L": 0.00431066, + "C": 0.00431066, + "V": 466.87877797, + "T": "2017-11-12T11:24:00", + "BV": 2.01670223 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00431069, + "C": 0.00431502, + "V": 785.23839435, + "T": "2017-11-12T11:25:00", + "BV": 3.39370928 + }, + { + "O": 0.00432999, + "H": 0.00433997, + "L": 0.00431066, + "C": 0.00432999, + "V": 705.76792995, + "T": "2017-11-12T11:26:00", + "BV": 3.05126933 + }, + { + "O": 0.00431067, + "H": 0.00433, + "L": 0.00431066, + "C": 0.00431066, + "V": 577.77992589, + "T": "2017-11-12T11:27:00", + "BV": 2.49426167 + }, + { + "O": 0.00431067, + "H": 0.00432999, + "L": 0.00431067, + "C": 0.00431068, + "V": 376.63506925, + "T": "2017-11-12T11:28:00", + "BV": 1.62358822 + }, + { + "O": 0.00431068, + "H": 0.0043107, + "L": 0.00431066, + "C": 0.00431066, + "V": 243.61639832, + "T": "2017-11-12T11:29:00", + "BV": 1.05015173 + }, + { + "O": 0.00431068, + "H": 0.00431068, + "L": 0.00431066, + "C": 0.00431068, + "V": 592.65342676, + "T": "2017-11-12T11:30:00", + "BV": 2.55472952 + }, + { + "O": 0.00431066, + "H": 0.00431068, + "L": 0.00431066, + "C": 0.00431068, + "V": 398.80701021, + "T": "2017-11-12T11:31:00", + "BV": 1.71912707 + }, + { + "O": 0.00431068, + "H": 0.00431068, + "L": 0.00431066, + "C": 0.00431066, + "V": 1802.68479581, + "T": "2017-11-12T11:32:00", + "BV": 7.77076559 + }, + { + "O": 0.00430804, + "H": 0.00430804, + "L": 0.00425361, + "C": 0.00430088, + "V": 891.52000176, + "T": "2017-11-12T11:33:00", + "BV": 3.8269541 + }, + { + "O": 0.00425362, + "H": 0.00430087, + "L": 0.00423968, + "C": 0.0042915, + "V": 511.67718437, + "T": "2017-11-12T11:34:00", + "BV": 2.18133654 + }, + { + "O": 0.0042915, + "H": 0.00430438, + "L": 0.00423411, + "C": 0.00424588, + "V": 519.42745806, + "T": "2017-11-12T11:35:00", + "BV": 2.22108183 + }, + { + "O": 0.00424588, + "H": 0.004253, + "L": 0.00423446, + "C": 0.004253, + "V": 262.01834551, + "T": "2017-11-12T11:36:00", + "BV": 1.11416093 + }, + { + "O": 0.00425087, + "H": 0.004253, + "L": 0.00424374, + "C": 0.004253, + "V": 369.88696563, + "T": "2017-11-12T11:37:00", + "BV": 1.57297715 + }, + { + "O": 0.004253, + "H": 0.00428811, + "L": 0.004253, + "C": 0.00428803, + "V": 336.83162677, + "T": "2017-11-12T11:38:00", + "BV": 1.43580153 + }, + { + "O": 0.00428381, + "H": 0.00428811, + "L": 0.00428379, + "C": 0.00428379, + "V": 45.23602393, + "T": "2017-11-12T11:39:00", + "BV": 0.1938107 + }, + { + "O": 0.004266, + "H": 0.00428371, + "L": 0.004256, + "C": 0.004256, + "V": 409.18729027, + "T": "2017-11-12T11:40:00", + "BV": 1.74289443 + }, + { + "O": 0.004256, + "H": 0.004256, + "L": 0.00425371, + "C": 0.00425371, + "V": 330.13102854, + "T": "2017-11-12T11:41:00", + "BV": 1.40443216 + }, + { + "O": 0.00425301, + "H": 0.00425372, + "L": 0.00423446, + "C": 0.00423446, + "V": 389.20084056, + "T": "2017-11-12T11:42:00", + "BV": 1.65244164 + }, + { + "O": 0.00423446, + "H": 0.00425372, + "L": 0.00423446, + "C": 0.00425356, + "V": 171.6547218, + "T": "2017-11-12T11:43:00", + "BV": 0.72961974 + }, + { + "O": 0.00425356, + "H": 0.00425372, + "L": 0.00423869, + "C": 0.00424412, + "V": 513.49523139, + "T": "2017-11-12T11:44:00", + "BV": 2.18215232 + }, + { + "O": 0.00423869, + "H": 0.00424617, + "L": 0.00423869, + "C": 0.00424617, + "V": 1135.91270644, + "T": "2017-11-12T11:45:00", + "BV": 4.81995883 + }, + { + "O": 0.00425338, + "H": 0.004256, + "L": 0.00423915, + "C": 0.004256, + "V": 642.88160509, + "T": "2017-11-12T11:46:00", + "BV": 2.73296353 + }, + { + "O": 0.004256, + "H": 0.0042655, + "L": 0.00423871, + "C": 0.00423873, + "V": 1391.8944173, + "T": "2017-11-12T11:47:00", + "BV": 5.91531346 + }, + { + "O": 0.004256, + "H": 0.004256, + "L": 0.00423888, + "C": 0.0042389, + "V": 160.43055146, + "T": "2017-11-12T11:48:00", + "BV": 0.68055654 + }, + { + "O": 0.00424, + "H": 0.004256, + "L": 0.0042399, + "C": 0.004256, + "V": 167.33085536, + "T": "2017-11-12T11:49:00", + "BV": 0.71202618 + }, + { + "O": 0.00424069, + "H": 0.0042655, + "L": 0.00424069, + "C": 0.00425712, + "V": 275.09859845, + "T": "2017-11-12T11:50:00", + "BV": 1.17094091 + }, + { + "O": 0.00425601, + "H": 0.0042655, + "L": 0.004256, + "C": 0.0042655, + "V": 351.03456822, + "T": "2017-11-12T11:51:00", + "BV": 1.49491425 + }, + { + "O": 0.0042655, + "H": 0.0042655, + "L": 0.004256, + "C": 0.0042655, + "V": 482.07399403, + "T": "2017-11-12T11:52:00", + "BV": 2.05624016 + }, + { + "O": 0.0042655, + "H": 0.0042755, + "L": 0.0042655, + "C": 0.0042755, + "V": 629.59645393, + "T": "2017-11-12T11:53:00", + "BV": 2.68702563 + }, + { + "O": 0.0042755, + "H": 0.0042755, + "L": 0.004256, + "C": 0.0042755, + "V": 522.90264371, + "T": "2017-11-12T11:54:00", + "BV": 2.23026171 + }, + { + "O": 0.00425601, + "H": 0.00425602, + "L": 0.00425601, + "C": 0.00425602, + "V": 616.70533961, + "T": "2017-11-12T11:55:00", + "BV": 2.62471019 + }, + { + "O": 0.0042755, + "H": 0.0042755, + "L": 0.00425611, + "C": 0.0042755, + "V": 239.63821363, + "T": "2017-11-12T11:56:00", + "BV": 1.02454724 + }, + { + "O": 0.00426888, + "H": 0.0042755, + "L": 0.00426888, + "C": 0.0042755, + "V": 165.24052283, + "T": "2017-11-12T11:57:00", + "BV": 0.70540859 + }, + { + "O": 0.00427336, + "H": 0.004275, + "L": 0.0042699, + "C": 0.00427, + "V": 387.7221708, + "T": "2017-11-12T11:58:00", + "BV": 1.65686493 + }, + { + "O": 0.0042701, + "H": 0.004275, + "L": 0.0042701, + "C": 0.004275, + "V": 286.95849526, + "T": "2017-11-12T11:59:00", + "BV": 1.22535485 + }, + { + "O": 0.004275, + "H": 0.0042755, + "L": 0.004275, + "C": 0.0042755, + "V": 271.25756242, + "T": "2017-11-12T12:00:00", + "BV": 1.15972286 + }, + { + "O": 0.0042755, + "H": 0.0042755, + "L": 0.004273, + "C": 0.0042755, + "V": 40.94381657, + "T": "2017-11-12T12:01:00", + "BV": 0.17505473 + }, + { + "O": 0.0042755, + "H": 0.0042755, + "L": 0.00427, + "C": 0.00427, + "V": 109.42596653, + "T": "2017-11-12T12:02:00", + "BV": 0.46752674 + }, + { + "O": 0.004273, + "H": 0.004273, + "L": 0.004272, + "C": 0.004272, + "V": 17.59305523, + "T": "2017-11-12T12:03:00", + "BV": 0.0751651 + }, + { + "O": 0.004272, + "H": 0.0042725, + "L": 0.004272, + "C": 0.0042725, + "V": 76.12086301, + "T": "2017-11-12T12:04:00", + "BV": 0.32521134 + }, + { + "O": 0.0042725, + "H": 0.0042725, + "L": 0.004239, + "C": 0.004239, + "V": 1027.14980941, + "T": "2017-11-12T12:05:00", + "BV": 4.36883395 + }, + { + "O": 0.00426, + "H": 0.00427181, + "L": 0.004245, + "C": 0.00427181, + "V": 366.74965119, + "T": "2017-11-12T12:06:00", + "BV": 1.56463708 + }, + { + "O": 0.00426426, + "H": 0.0042715, + "L": 0.00423905, + "C": 0.00424501, + "V": 210.39384433, + "T": "2017-11-12T12:07:00", + "BV": 0.8966165 + }, + { + "O": 0.00424501, + "H": 0.00427148, + "L": 0.00424501, + "C": 0.0042714, + "V": 271.69400264, + "T": "2017-11-12T12:08:00", + "BV": 1.15735926 + }, + { + "O": 0.00426926, + "H": 0.0042715, + "L": 0.0042684, + "C": 0.0042714, + "V": 77.43285629, + "T": "2017-11-12T12:09:00", + "BV": 0.33073202 + }, + { + "O": 0.0042715, + "H": 0.0042715, + "L": 0.0042714, + "C": 0.0042715, + "V": 71.48182907, + "T": "2017-11-12T12:10:00", + "BV": 0.30533419 + }, + { + "O": 0.0042715, + "H": 0.0042715, + "L": 0.0042714, + "C": 0.0042714, + "V": 585.16979163, + "T": "2017-11-12T12:11:00", + "BV": 2.49949558 + }, + { + "O": 0.0042714, + "H": 0.00427149, + "L": 0.00424203, + "C": 0.00427149, + "V": 299.89541368, + "T": "2017-11-12T12:12:00", + "BV": 1.27884206 + }, + { + "O": 0.00427149, + "H": 0.00427149, + "L": 0.00424501, + "C": 0.00424501, + "V": 143.69414705, + "T": "2017-11-12T12:13:00", + "BV": 0.61010258 + }, + { + "O": 0.00424501, + "H": 0.00427147, + "L": 0.00424501, + "C": 0.00424503, + "V": 68.56618969, + "T": "2017-11-12T12:14:00", + "BV": 0.29180439 + }, + { + "O": 0.00424503, + "H": 0.00427147, + "L": 0.00424501, + "C": 0.0042451, + "V": 158.78742736, + "T": "2017-11-12T12:15:00", + "BV": 0.67419214 + }, + { + "O": 0.00424503, + "H": 0.00427144, + "L": 0.00424501, + "C": 0.00425567, + "V": 112.79375116, + "T": "2017-11-12T12:16:00", + "BV": 0.47944242 + }, + { + "O": 0.00427141, + "H": 0.00427141, + "L": 0.00425567, + "C": 0.00426423, + "V": 56.53827139, + "T": "2017-11-12T12:17:00", + "BV": 0.24117205 + }, + { + "O": 0.00427147, + "H": 0.0042715, + "L": 0.00427147, + "C": 0.0042715, + "V": 13.89073342, + "T": "2017-11-12T12:18:00", + "BV": 0.05933413 + }, + { + "O": 0.0042715, + "H": 0.004273, + "L": 0.0042715, + "C": 0.004273, + "V": 985.93273599, + "T": "2017-11-12T12:19:00", + "BV": 4.21194892 + }, + { + "O": 0.004273, + "H": 0.0042755, + "L": 0.004273, + "C": 0.0042755, + "V": 422.52493726, + "T": "2017-11-12T12:20:00", + "BV": 1.80597627 + }, + { + "O": 0.004275, + "H": 0.0042755, + "L": 0.004275, + "C": 0.004275, + "V": 288.18719209, + "T": "2017-11-12T12:21:00", + "BV": 1.23202121 + }, + { + "O": 0.004275, + "H": 0.004275, + "L": 0.004271, + "C": 0.004271, + "V": 267.29661519, + "T": "2017-11-12T12:22:00", + "BV": 1.14231817 + }, + { + "O": 0.00427294, + "H": 0.00427294, + "L": 0.00427294, + "C": 0.00427294, + "V": 121.2791233, + "T": "2017-11-12T12:23:00", + "BV": 0.51821835 + }, + { + "O": 0.004271, + "H": 0.004271, + "L": 0.00427, + "C": 0.00427001, + "V": 7.49861316, + "T": "2017-11-12T12:24:00", + "BV": 0.03202484 + }, + { + "O": 0.00427, + "H": 0.00427001, + "L": 0.004255, + "C": 0.00425514, + "V": 257.58805395, + "T": "2017-11-12T12:25:00", + "BV": 1.09832144 + }, + { + "O": 0.00425514, + "H": 0.00426, + "L": 0.00425514, + "C": 0.004259, + "V": 150.1152695, + "T": "2017-11-12T12:26:00", + "BV": 0.63885274 + }, + { + "O": 0.004259, + "H": 0.00426, + "L": 0.00425394, + "C": 0.00425394, + "V": 892.39931753, + "T": "2017-11-12T12:27:00", + "BV": 3.79770434 + }, + { + "O": 0.00425394, + "H": 0.004255, + "L": 0.00425392, + "C": 0.004255, + "V": 325.09765236, + "T": "2017-11-12T12:28:00", + "BV": 1.38319125 + }, + { + "O": 0.004255, + "H": 0.004255, + "L": 0.00425394, + "C": 0.004255, + "V": 118.66553549, + "T": "2017-11-12T12:29:00", + "BV": 0.5048888 + }, + { + "O": 0.004255, + "H": 0.004255, + "L": 0.00424503, + "C": 0.004255, + "V": 763.15987398, + "T": "2017-11-12T12:30:00", + "BV": 3.2460757 + }, + { + "O": 0.004255, + "H": 0.004255, + "L": 0.00425, + "C": 0.00425004, + "V": 165.88808133, + "T": "2017-11-12T12:31:00", + "BV": 0.70561164 + }, + { + "O": 0.00425005, + "H": 0.00425005, + "L": 0.00425004, + "C": 0.00425004, + "V": 53.41539361, + "T": "2017-11-12T12:32:00", + "BV": 0.22701753 + }, + { + "O": 0.0042501, + "H": 0.004253, + "L": 0.00425, + "C": 0.004253, + "V": 64.04228431, + "T": "2017-11-12T12:33:00", + "BV": 0.2722064 + }, + { + "O": 0.00425001, + "H": 0.004255, + "L": 0.00425001, + "C": 0.00425499, + "V": 886.10190153, + "T": "2017-11-12T12:34:00", + "BV": 3.76988652 + }, + { + "O": 0.00425499, + "H": 0.004255, + "L": 0.00425499, + "C": 0.004255, + "V": 386.02959966, + "T": "2017-11-12T12:35:00", + "BV": 1.64255549 + }, + { + "O": 0.004255, + "H": 0.004255, + "L": 0.00425004, + "C": 0.00425004, + "V": 98.36341347, + "T": "2017-11-12T12:36:00", + "BV": 0.41814511 + }, + { + "O": 0.00425004, + "H": 0.004255, + "L": 0.00424503, + "C": 0.004255, + "V": 457.29160274, + "T": "2017-11-12T12:37:00", + "BV": 1.94358552 + }, + { + "O": 0.004255, + "H": 0.004255, + "L": 0.004255, + "C": 0.004255, + "V": 19.06629489, + "T": "2017-11-12T12:38:00", + "BV": 0.08112708 + }, + { + "O": 0.004255, + "H": 0.004255, + "L": 0.00425046, + "C": 0.00425046, + "V": 231.92949679, + "T": "2017-11-12T12:39:00", + "BV": 0.98670026 + }, + { + "O": 0.00425046, + "H": 0.004255, + "L": 0.00424, + "C": 0.00425004, + "V": 686.58683991, + "T": "2017-11-12T12:40:00", + "BV": 2.91763095 + }, + { + "O": 0.00424588, + "H": 0.004255, + "L": 0.00424588, + "C": 0.004255, + "V": 269.87594709, + "T": "2017-11-12T12:41:00", + "BV": 1.14739467 + }, + { + "O": 0.004255, + "H": 0.004255, + "L": 0.0042466, + "C": 0.0042466, + "V": 202.67324856, + "T": "2017-11-12T12:42:00", + "BV": 0.86115256 + }, + { + "O": 0.0042466, + "H": 0.004255, + "L": 0.00424, + "C": 0.004255, + "V": 780.58311839, + "T": "2017-11-12T12:43:00", + "BV": 3.31230199 + }, + { + "O": 0.004255, + "H": 0.004269, + "L": 0.0042466, + "C": 0.00426785, + "V": 405.88524031, + "T": "2017-11-12T12:44:00", + "BV": 1.72622055 + }, + { + "O": 0.00426785, + "H": 0.00426785, + "L": 0.004256, + "C": 0.00426357, + "V": 227.76684408, + "T": "2017-11-12T12:45:00", + "BV": 0.97180774 + }, + { + "O": 0.00426357, + "H": 0.00426785, + "L": 0.00426357, + "C": 0.00426785, + "V": 116.71725846, + "T": "2017-11-12T12:46:00", + "BV": 0.49793503 + }, + { + "O": 0.00426785, + "H": 0.00427301, + "L": 0.00426571, + "C": 0.00427001, + "V": 108.00790075, + "T": "2017-11-12T12:47:00", + "BV": 0.4611478 + }, + { + "O": 0.00427001, + "H": 0.00427343, + "L": 0.00426573, + "C": 0.0042734, + "V": 405.77206063, + "T": "2017-11-12T12:48:00", + "BV": 1.73379236 + }, + { + "O": 0.00427339, + "H": 0.0042734, + "L": 0.00427338, + "C": 0.0042734, + "V": 31.8071891, + "T": "2017-11-12T12:49:00", + "BV": 0.13592464 + }, + { + "O": 0.00427339, + "H": 0.0042755, + "L": 0.00427339, + "C": 0.004274, + "V": 213.6916861, + "T": "2017-11-12T12:50:00", + "BV": 0.91320912 + }, + { + "O": 0.0042755, + "H": 0.0042755, + "L": 0.004274, + "C": 0.004274, + "V": 9.4252752, + "T": "2017-11-12T12:51:00", + "BV": 0.04029537 + }, + { + "O": 0.004274, + "H": 0.0042755, + "L": 0.004274, + "C": 0.0042755, + "V": 30.32277198, + "T": "2017-11-12T12:52:00", + "BV": 0.12964452 + }, + { + "O": 0.004274, + "H": 0.00428549, + "L": 0.004274, + "C": 0.00428549, + "V": 303.98048288, + "T": "2017-11-12T12:53:00", + "BV": 1.30023032 + }, + { + "O": 0.0042855, + "H": 0.0042855, + "L": 0.00428, + "C": 0.00428001, + "V": 284.10913765, + "T": "2017-11-12T12:54:00", + "BV": 1.21728768 + }, + { + "O": 0.0042855, + "H": 0.0042855, + "L": 0.00428003, + "C": 0.0042855, + "V": 78.91423226, + "T": "2017-11-12T12:55:00", + "BV": 0.3381582 + }, + { + "O": 0.0042855, + "H": 0.00430193, + "L": 0.0042801, + "C": 0.00430193, + "V": 814.52698544, + "T": "2017-11-12T12:56:00", + "BV": 3.49118811 + }, + { + "O": 0.00430193, + "H": 0.00430193, + "L": 0.00430193, + "C": 0.00430193, + "V": 210.24024041, + "T": "2017-11-12T12:57:00", + "BV": 0.90443877 + }, + { + "O": 0.0043019, + "H": 0.0043019, + "L": 0.0043019, + "C": 0.0043019, + "V": 33.0669581, + "T": "2017-11-12T12:58:00", + "BV": 0.14225072 + }, + { + "O": 0.00430193, + "H": 0.00431064, + "L": 0.00430193, + "C": 0.00431064, + "V": 462.17066418, + "T": "2017-11-12T12:59:00", + "BV": 1.99063328 + }, + { + "O": 0.00431064, + "H": 0.00431064, + "L": 0.00431, + "C": 0.00431064, + "V": 461.14029642, + "T": "2017-11-12T13:00:00", + "BV": 1.98780657 + }, + { + "O": 0.00431, + "H": 0.00431064, + "L": 0.00431, + "C": 0.00431064, + "V": 411.06718139, + "T": "2017-11-12T13:01:00", + "BV": 1.77196065 + }, + { + "O": 0.00431064, + "H": 0.00431064, + "L": 0.00431064, + "C": 0.00431064, + "V": 475.63785791, + "T": "2017-11-12T13:02:00", + "BV": 2.05030356 + }, + { + "O": 0.00431066, + "H": 0.00431068, + "L": 0.00431066, + "C": 0.00431066, + "V": 164.72040921, + "T": "2017-11-12T13:03:00", + "BV": 0.71005659 + }, + { + "O": 0.00431068, + "H": 0.00431068, + "L": 0.00431067, + "C": 0.00431068, + "V": 137.59292872, + "T": "2017-11-12T13:04:00", + "BV": 0.59311879 + }, + { + "O": 0.00431068, + "H": 0.00431076, + "L": 0.00431068, + "C": 0.00431068, + "V": 311.07486449, + "T": "2017-11-12T13:05:00", + "BV": 1.34094427 + }, + { + "O": 0.00431068, + "H": 0.004323, + "L": 0.00431064, + "C": 0.00431116, + "V": 450.29074649, + "T": "2017-11-12T13:06:00", + "BV": 1.94200935 + }, + { + "O": 0.00432, + "H": 0.00435973, + "L": 0.00432, + "C": 0.00435973, + "V": 852.68745921, + "T": "2017-11-12T13:07:00", + "BV": 3.70053307 + }, + { + "O": 0.00435973, + "H": 0.00436224, + "L": 0.00435354, + "C": 0.00435973, + "V": 158.4475934, + "T": "2017-11-12T13:08:00", + "BV": 0.6908407 + }, + { + "O": 0.00435457, + "H": 0.00436211, + "L": 0.00435354, + "C": 0.00436211, + "V": 432.46920986, + "T": "2017-11-12T13:09:00", + "BV": 1.88431151 + }, + { + "O": 0.00436248, + "H": 0.00436248, + "L": 0.00436211, + "C": 0.00436211, + "V": 278.98236271, + "T": "2017-11-12T13:10:00", + "BV": 1.21695417 + }, + { + "O": 0.00436212, + "H": 0.0043626, + "L": 0.00435354, + "C": 0.00435354, + "V": 342.37736751, + "T": "2017-11-12T13:11:00", + "BV": 1.49311325 + }, + { + "O": 0.00436211, + "H": 0.00436211, + "L": 0.00434979, + "C": 0.00434979, + "V": 290.99064707, + "T": "2017-11-12T13:12:00", + "BV": 1.26879241 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433435, + "C": 0.004335, + "V": 258.27947879, + "T": "2017-11-12T13:13:00", + "BV": 1.11971182 + }, + { + "O": 0.00432909, + "H": 0.004335, + "L": 0.00431064, + "C": 0.00431064, + "V": 613.43802027, + "T": "2017-11-12T13:14:00", + "BV": 2.64656781 + }, + { + "O": 0.00433, + "H": 0.004335, + "L": 0.00431747, + "C": 0.004335, + "V": 1072.1121569, + "T": "2017-11-12T13:15:00", + "BV": 4.64331102 + }, + { + "O": 0.004335, + "H": 0.00436262, + "L": 0.00432383, + "C": 0.00433505, + "V": 544.58398806, + "T": "2017-11-12T13:16:00", + "BV": 2.36261363 + }, + { + "O": 0.00433505, + "H": 0.00433505, + "L": 0.00431064, + "C": 0.00431064, + "V": 184.30907729, + "T": "2017-11-12T13:17:00", + "BV": 0.79719138 + }, + { + "O": 0.00431064, + "H": 0.004335, + "L": 0.00431064, + "C": 0.00433232, + "V": 750.83269958, + "T": "2017-11-12T13:18:00", + "BV": 3.24111103 + }, + { + "O": 0.00432383, + "H": 0.004335, + "L": 0.00431064, + "C": 0.004335, + "V": 290.75118748, + "T": "2017-11-12T13:19:00", + "BV": 1.25598275 + }, + { + "O": 0.004335, + "H": 0.00436262, + "L": 0.00431064, + "C": 0.0043242, + "V": 626.91174426, + "T": "2017-11-12T13:20:00", + "BV": 2.72217142 + }, + { + "O": 0.0043251, + "H": 0.00434, + "L": 0.00432384, + "C": 0.00434, + "V": 552.37426068, + "T": "2017-11-12T13:21:00", + "BV": 2.39019065 + }, + { + "O": 0.00432553, + "H": 0.00434785, + "L": 0.00432385, + "C": 0.00432987, + "V": 264.53633139, + "T": "2017-11-12T13:22:00", + "BV": 1.14507704 + }, + { + "O": 0.00432987, + "H": 0.00434117, + "L": 0.00432384, + "C": 0.00432385, + "V": 362.93500642, + "T": "2017-11-12T13:23:00", + "BV": 1.57019608 + }, + { + "O": 0.00432553, + "H": 0.00433867, + "L": 0.00432385, + "C": 0.00433867, + "V": 516.25477473, + "T": "2017-11-12T13:24:00", + "BV": 2.23393768 + }, + { + "O": 0.00433867, + "H": 0.00433867, + "L": 0.00432384, + "C": 0.0043325, + "V": 202.76927554, + "T": "2017-11-12T13:25:00", + "BV": 0.8778558 + }, + { + "O": 0.0043325, + "H": 0.00433867, + "L": 0.00432383, + "C": 0.00432383, + "V": 607.93963647, + "T": "2017-11-12T13:26:00", + "BV": 2.63348602 + }, + { + "O": 0.00432383, + "H": 0.00433849, + "L": 0.00431064, + "C": 0.00433215, + "V": 223.9746857, + "T": "2017-11-12T13:27:00", + "BV": 0.96937535 + }, + { + "O": 0.00433849, + "H": 0.00436262, + "L": 0.00432996, + "C": 0.00433213, + "V": 812.65175627, + "T": "2017-11-12T13:28:00", + "BV": 3.53098467 + }, + { + "O": 0.00432998, + "H": 0.00433215, + "L": 0.00431064, + "C": 0.00433215, + "V": 186.05538848, + "T": "2017-11-12T13:29:00", + "BV": 0.80532646 + }, + { + "O": 0.00431707, + "H": 0.00431707, + "L": 0.00431664, + "C": 0.00431664, + "V": 292.7108907, + "T": "2017-11-12T13:30:00", + "BV": 1.26363786 + }, + { + "O": 0.00431664, + "H": 0.004317, + "L": 0.00431064, + "C": 0.00431064, + "V": 69.92719191, + "T": "2017-11-12T13:31:00", + "BV": 0.30166043 + }, + { + "O": 0.00431448, + "H": 0.00433215, + "L": 0.00431308, + "C": 0.00431448, + "V": 168.05855788, + "T": "2017-11-12T13:32:00", + "BV": 0.72587863 + }, + { + "O": 0.00431448, + "H": 0.00431449, + "L": 0.00431308, + "C": 0.00431448, + "V": 519.55692228, + "T": "2017-11-12T13:33:00", + "BV": 2.24153257 + }, + { + "O": 0.00432553, + "H": 0.00432553, + "L": 0.00431448, + "C": 0.00431448, + "V": 300.28759606, + "T": "2017-11-12T13:34:00", + "BV": 1.29767003 + }, + { + "O": 0.00431448, + "H": 0.00435997, + "L": 0.00431448, + "C": 0.0043468, + "V": 441.10977074, + "T": "2017-11-12T13:35:00", + "BV": 1.90902396 + }, + { + "O": 0.0043468, + "H": 0.00436262, + "L": 0.00433215, + "C": 0.00433215, + "V": 875.83005505, + "T": "2017-11-12T13:36:00", + "BV": 3.80749077 + }, + { + "O": 0.00433648, + "H": 0.00433648, + "L": 0.00433215, + "C": 0.00433648, + "V": 880.48351525, + "T": "2017-11-12T13:37:00", + "BV": 3.81620677 + }, + { + "O": 0.00433648, + "H": 0.00433652, + "L": 0.00433648, + "C": 0.00433652, + "V": 639.26494067, + "T": "2017-11-12T13:38:00", + "BV": 2.77216207 + }, + { + "O": 0.0043365, + "H": 0.0043365, + "L": 0.0043365, + "C": 0.0043365, + "V": 90.43643466, + "T": "2017-11-12T13:39:00", + "BV": 0.39217757 + }, + { + "O": 0.0043365, + "H": 0.00436036, + "L": 0.0043365, + "C": 0.00436036, + "V": 22.10004974, + "T": "2017-11-12T13:40:00", + "BV": 0.09584627 + }, + { + "O": 0.00433668, + "H": 0.00436261, + "L": 0.00433668, + "C": 0.00433668, + "V": 20.6542044, + "T": "2017-11-12T13:41:00", + "BV": 0.08984263 + }, + { + "O": 0.00436261, + "H": 0.00436261, + "L": 0.00433671, + "C": 0.00433671, + "V": 178.57523673, + "T": "2017-11-12T13:42:00", + "BV": 0.77517475 + }, + { + "O": 0.00433671, + "H": 0.00434722, + "L": 0.0043367, + "C": 0.00434722, + "V": 201.70692552, + "T": "2017-11-12T13:43:00", + "BV": 0.87608367 + }, + { + "O": 0.00434722, + "H": 0.00436261, + "L": 0.00434722, + "C": 0.00434722, + "V": 394.20788897, + "T": "2017-11-12T13:44:00", + "BV": 1.71377035 + }, + { + "O": 0.00434722, + "H": 0.00436262, + "L": 0.00434722, + "C": 0.00436262, + "V": 311.88009721, + "T": "2017-11-12T13:45:00", + "BV": 1.35629049 + }, + { + "O": 0.00434722, + "H": 0.00436262, + "L": 0.00434722, + "C": 0.00434734, + "V": 455.05087228, + "T": "2017-11-12T13:46:00", + "BV": 1.97825773 + }, + { + "O": 0.00434722, + "H": 0.00434734, + "L": 0.00434722, + "C": 0.00434722, + "V": 533.28420559, + "T": "2017-11-12T13:47:00", + "BV": 2.31831282 + }, + { + "O": 0.00434722, + "H": 0.0043473, + "L": 0.0043367, + "C": 0.0043367, + "V": 790.53013386, + "T": "2017-11-12T13:48:00", + "BV": 3.43428453 + }, + { + "O": 0.00433671, + "H": 0.0043473, + "L": 0.0043367, + "C": 0.0043367, + "V": 670.32072241, + "T": "2017-11-12T13:49:00", + "BV": 2.90714657 + }, + { + "O": 0.00434722, + "H": 0.00434722, + "L": 0.0043365, + "C": 0.00434722, + "V": 199.45714516, + "T": "2017-11-12T13:50:00", + "BV": 0.86498034 + }, + { + "O": 0.00433671, + "H": 0.0043473, + "L": 0.00433, + "C": 0.00433, + "V": 263.41367287, + "T": "2017-11-12T13:51:00", + "BV": 1.1438063 + }, + { + "O": 0.00433215, + "H": 0.00434519, + "L": 0.00433, + "C": 0.00434519, + "V": 107.67449035, + "T": "2017-11-12T13:52:00", + "BV": 0.46701565 + }, + { + "O": 0.00434519, + "H": 0.0043473, + "L": 0.0043367, + "C": 0.0043367, + "V": 13.65549249, + "T": "2017-11-12T13:53:00", + "BV": 0.05933677 + }, + { + "O": 0.0043367, + "H": 0.00434729, + "L": 0.0043367, + "C": 0.00434729, + "V": 5.23854831, + "T": "2017-11-12T13:54:00", + "BV": 0.02274806 + }, + { + "O": 0.00434729, + "H": 0.0043473, + "L": 0.0043367, + "C": 0.0043473, + "V": 183.97272675, + "T": "2017-11-12T13:55:00", + "BV": 0.79977127 + }, + { + "O": 0.0043473, + "H": 0.0043473, + "L": 0.0043473, + "C": 0.0043473, + "V": 127.7979492, + "T": "2017-11-12T13:56:00", + "BV": 0.55557602 + }, + { + "O": 0.0043473, + "H": 0.0043473, + "L": 0.00434001, + "C": 0.00434001, + "V": 52.85600828, + "T": "2017-11-12T13:57:00", + "BV": 0.22955694 + }, + { + "O": 0.00434001, + "H": 0.00434939, + "L": 0.00434001, + "C": 0.004349, + "V": 233.69956657, + "T": "2017-11-12T13:58:00", + "BV": 1.016116 + }, + { + "O": 0.004349, + "H": 0.00435629, + "L": 0.00434201, + "C": 0.00434201, + "V": 193.24596725, + "T": "2017-11-12T13:59:00", + "BV": 0.84043361 + }, + { + "O": 0.00435629, + "H": 0.00436266, + "L": 0.00434201, + "C": 0.00434201, + "V": 317.18235261, + "T": "2017-11-12T14:00:00", + "BV": 1.3832864 + }, + { + "O": 0.00434201, + "H": 0.00435411, + "L": 0.00434002, + "C": 0.00434201, + "V": 156.63738713, + "T": "2017-11-12T14:01:00", + "BV": 0.68110986 + }, + { + "O": 0.00434002, + "H": 0.00434201, + "L": 0.00434001, + "C": 0.00434002, + "V": 286.77931535, + "T": "2017-11-12T14:02:00", + "BV": 1.24466069 + }, + { + "O": 0.00434002, + "H": 0.00435411, + "L": 0.00434001, + "C": 0.00434002, + "V": 118.10436133, + "T": "2017-11-12T14:03:00", + "BV": 0.51263649 + }, + { + "O": 0.00434002, + "H": 0.00434003, + "L": 0.00434002, + "C": 0.00434002, + "V": 635.50797968, + "T": "2017-11-12T14:04:00", + "BV": 2.75811729 + }, + { + "O": 0.00434002, + "H": 0.004354, + "L": 0.00434002, + "C": 0.00434002, + "V": 40.37515724, + "T": "2017-11-12T14:05:00", + "BV": 0.17523758 + }, + { + "O": 0.00434002, + "H": 0.00434003, + "L": 0.00434002, + "C": 0.00434002, + "V": 731.96265627, + "T": "2017-11-12T14:06:00", + "BV": 3.17673348 + }, + { + "O": 0.00434002, + "H": 0.00434002, + "L": 0.00434001, + "C": 0.00434002, + "V": 572.3296988, + "T": "2017-11-12T14:07:00", + "BV": 2.48392202 + }, + { + "O": 0.00434002, + "H": 0.00434003, + "L": 0.00434001, + "C": 0.00434002, + "V": 125.33846803, + "T": "2017-11-12T14:08:00", + "BV": 0.5439711 + }, + { + "O": 0.00434002, + "H": 0.00434003, + "L": 0.00434002, + "C": 0.00434003, + "V": 99.1906805, + "T": "2017-11-12T14:09:00", + "BV": 0.43048957 + }, + { + "O": 0.00434156, + "H": 0.00434156, + "L": 0.00434156, + "C": 0.00434156, + "V": 0.44504832, + "T": "2017-11-12T14:10:00", + "BV": 0.0019322 + }, + { + "O": 0.00434003, + "H": 0.004354, + "L": 0.00434002, + "C": 0.004354, + "V": 137.09004942, + "T": "2017-11-12T14:11:00", + "BV": 0.59566413 + }, + { + "O": 0.004354, + "H": 0.004354, + "L": 0.00434259, + "C": 0.00434259, + "V": 137.39426885, + "T": "2017-11-12T14:12:00", + "BV": 0.59722222 + }, + { + "O": 0.0043459, + "H": 0.0043459, + "L": 0.00434259, + "C": 0.0043459, + "V": 221.03320318, + "T": "2017-11-12T14:13:00", + "BV": 0.96001539 + }, + { + "O": 0.00434161, + "H": 0.00435411, + "L": 0.00434161, + "C": 0.00435411, + "V": 57.00983261, + "T": "2017-11-12T14:14:00", + "BV": 0.24809558 + }, + { + "O": 0.00435411, + "H": 0.00435629, + "L": 0.00435411, + "C": 0.00435607, + "V": 176.48408953, + "T": "2017-11-12T14:15:00", + "BV": 0.76843421 + }, + { + "O": 0.00435607, + "H": 0.00436, + "L": 0.00435607, + "C": 0.00436, + "V": 732.35231805, + "T": "2017-11-12T14:16:00", + "BV": 3.1911945 + }, + { + "O": 0.00436045, + "H": 0.00436354, + "L": 0.00436, + "C": 0.00436354, + "V": 832.14908186, + "T": "2017-11-12T14:17:00", + "BV": 3.63081655 + }, + { + "O": 0.00436354, + "H": 0.00436363, + "L": 0.00436354, + "C": 0.00436354, + "V": 376.74668598, + "T": "2017-11-12T14:18:00", + "BV": 1.64397649 + }, + { + "O": 0.00436363, + "H": 0.00436363, + "L": 0.00436, + "C": 0.00436363, + "V": 449.17113699, + "T": "2017-11-12T14:19:00", + "BV": 1.95951194 + }, + { + "O": 0.00436363, + "H": 0.00436364, + "L": 0.00436363, + "C": 0.00436364, + "V": 121.75139509, + "T": "2017-11-12T14:20:00", + "BV": 0.53127853 + }, + { + "O": 0.00436384, + "H": 0.00436397, + "L": 0.00436384, + "C": 0.00436384, + "V": 67.58680249, + "T": "2017-11-12T14:21:00", + "BV": 0.29493927 + }, + { + "O": 0.00436384, + "H": 0.00436479, + "L": 0.00436384, + "C": 0.00436479, + "V": 115.50662742, + "T": "2017-11-12T14:22:00", + "BV": 0.50406476 + }, + { + "O": 0.00436479, + "H": 0.00436479, + "L": 0.00436384, + "C": 0.00436384, + "V": 39.11740186, + "T": "2017-11-12T14:23:00", + "BV": 0.17073351 + }, + { + "O": 0.00436384, + "H": 0.00436384, + "L": 0.00436364, + "C": 0.00436364, + "V": 116.55803975, + "T": "2017-11-12T14:24:00", + "BV": 0.50863886 + }, + { + "O": 0.00436384, + "H": 0.00436479, + "L": 0.00436384, + "C": 0.00436471, + "V": 114.29922167, + "T": "2017-11-12T14:25:00", + "BV": 0.49884685 + }, + { + "O": 0.00436384, + "H": 0.00436922, + "L": 0.00436364, + "C": 0.00436922, + "V": 310.55336783, + "T": "2017-11-12T14:26:00", + "BV": 1.35548952 + }, + { + "O": 0.00436869, + "H": 0.00436954, + "L": 0.00436472, + "C": 0.00436472, + "V": 139.05359483, + "T": "2017-11-12T14:27:00", + "BV": 0.607591 + }, + { + "O": 0.00436922, + "H": 0.00436954, + "L": 0.00436922, + "C": 0.00436923, + "V": 388.90426207, + "T": "2017-11-12T14:28:00", + "BV": 1.6993014 + }, + { + "O": 0.00436954, + "H": 0.00436954, + "L": 0.00436923, + "C": 0.00436954, + "V": 330.59001281, + "T": "2017-11-12T14:29:00", + "BV": 1.44450607 + }, + { + "O": 0.00436953, + "H": 0.00436953, + "L": 0.00436922, + "C": 0.00436922, + "V": 689.25685058, + "T": "2017-11-12T14:30:00", + "BV": 3.0115243 + }, + { + "O": 0.00436922, + "H": 0.00436922, + "L": 0.004365, + "C": 0.004365, + "V": 70.85600045, + "T": "2017-11-12T14:31:00", + "BV": 0.30958277 + }, + { + "O": 0.00436922, + "H": 0.00436954, + "L": 0.00436922, + "C": 0.00436922, + "V": 94.19667949, + "T": "2017-11-12T14:32:00", + "BV": 0.4115873 + }, + { + "O": 0.00436953, + "H": 0.00437254, + "L": 0.00436922, + "C": 0.00437254, + "V": 352.20808194, + "T": "2017-11-12T14:33:00", + "BV": 1.53960951 + }, + { + "O": 0.00436922, + "H": 0.00437254, + "L": 0.00436922, + "C": 0.00437254, + "V": 11.05425797, + "T": "2017-11-12T14:34:00", + "BV": 0.04832128 + }, + { + "O": 0.00436926, + "H": 0.00437254, + "L": 0.00436922, + "C": 0.00436926, + "V": 332.36747091, + "T": "2017-11-12T14:35:00", + "BV": 1.45222452 + }, + { + "O": 0.00436926, + "H": 0.0043693, + "L": 0.00436922, + "C": 0.00436922, + "V": 346.59391269, + "T": "2017-11-12T14:36:00", + "BV": 1.51434979 + }, + { + "O": 0.00436922, + "H": 0.00436926, + "L": 0.00436922, + "C": 0.00436922, + "V": 166.59280554, + "T": "2017-11-12T14:37:00", + "BV": 0.72788335 + }, + { + "O": 0.00436922, + "H": 0.00437254, + "L": 0.00436365, + "C": 0.00436365, + "V": 202.70318518, + "T": "2017-11-12T14:38:00", + "BV": 0.88495145 + }, + { + "O": 0.00436365, + "H": 0.00437254, + "L": 0.00436365, + "C": 0.00436365, + "V": 141.01644691, + "T": "2017-11-12T14:39:00", + "BV": 0.61574637 + }, + { + "O": 0.00437251, + "H": 0.00437251, + "L": 0.00436365, + "C": 0.00437251, + "V": 93.09596532, + "T": "2017-11-12T14:40:00", + "BV": 0.40657581 + }, + { + "O": 0.00436365, + "H": 0.00437251, + "L": 0.00435411, + "C": 0.00435411, + "V": 347.23876666, + "T": "2017-11-12T14:41:00", + "BV": 1.51489163 + }, + { + "O": 0.00436051, + "H": 0.00436051, + "L": 0.00434001, + "C": 0.0043605, + "V": 197.01354923, + "T": "2017-11-12T14:42:00", + "BV": 0.85684204 + }, + { + "O": 0.00435411, + "H": 0.00436051, + "L": 0.00434, + "C": 0.00436051, + "V": 372.94093417, + "T": "2017-11-12T14:43:00", + "BV": 1.62302504 + }, + { + "O": 0.00434129, + "H": 0.00436, + "L": 0.00434086, + "C": 0.004355, + "V": 49.33650566, + "T": "2017-11-12T14:44:00", + "BV": 0.21450188 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.00435412, + "C": 0.004355, + "V": 116.40188346, + "T": "2017-11-12T14:45:00", + "BV": 0.50688879 + }, + { + "O": 0.004355, + "H": 0.00436, + "L": 0.00435411, + "C": 0.00436, + "V": 388.44945924, + "T": "2017-11-12T14:46:00", + "BV": 1.69217543 + }, + { + "O": 0.00436, + "H": 0.00437254, + "L": 0.004355, + "C": 0.00436, + "V": 299.95691641, + "T": "2017-11-12T14:47:00", + "BV": 1.30826533 + }, + { + "O": 0.00436, + "H": 0.00437254, + "L": 0.004355, + "C": 0.00437254, + "V": 237.68945039, + "T": "2017-11-12T14:48:00", + "BV": 1.0364168 + }, + { + "O": 0.00437, + "H": 0.00437254, + "L": 0.004355, + "C": 0.00437254, + "V": 411.3341966, + "T": "2017-11-12T14:49:00", + "BV": 1.79546048 + }, + { + "O": 0.00437254, + "H": 0.004374, + "L": 0.00436, + "C": 0.00436922, + "V": 405.57493738, + "T": "2017-11-12T14:50:00", + "BV": 1.77214453 + }, + { + "O": 0.00437254, + "H": 0.00437517, + "L": 0.00435495, + "C": 0.004355, + "V": 323.25757337, + "T": "2017-11-12T14:51:00", + "BV": 1.40943847 + }, + { + "O": 0.00435485, + "H": 0.00437818, + "L": 0.00433819, + "C": 0.00437513, + "V": 589.36308717, + "T": "2017-11-12T14:52:00", + "BV": 2.56006402 + }, + { + "O": 0.00437513, + "H": 0.00437513, + "L": 0.0043401, + "C": 0.00434085, + "V": 937.27765415, + "T": "2017-11-12T14:53:00", + "BV": 4.08495089 + }, + { + "O": 0.004341, + "H": 0.00437513, + "L": 0.00434087, + "C": 0.00436513, + "V": 363.24524602, + "T": "2017-11-12T14:54:00", + "BV": 1.5861708 + }, + { + "O": 0.00437078, + "H": 0.00437078, + "L": 0.00429999, + "C": 0.0043, + "V": 4844.13747594, + "T": "2017-11-12T14:55:00", + "BV": 20.87518121 + }, + { + "O": 0.0043, + "H": 0.00435075, + "L": 0.00424448, + "C": 0.0043, + "V": 2221.50916963, + "T": "2017-11-12T14:56:00", + "BV": 9.50765887 + }, + { + "O": 0.00431818, + "H": 0.00435073, + "L": 0.00427731, + "C": 0.0043339, + "V": 543.20296837, + "T": "2017-11-12T14:57:00", + "BV": 2.34788752 + }, + { + "O": 0.0043339, + "H": 0.0043483, + "L": 0.00431314, + "C": 0.00434, + "V": 328.13104292, + "T": "2017-11-12T14:58:00", + "BV": 1.42258634 + }, + { + "O": 0.00434, + "H": 0.0043483, + "L": 0.00431314, + "C": 0.00434827, + "V": 143.32585278, + "T": "2017-11-12T14:59:00", + "BV": 0.62180623 + }, + { + "O": 0.00434, + "H": 0.00434827, + "L": 0.00434, + "C": 0.00434827, + "V": 11.14481513, + "T": "2017-11-12T15:00:00", + "BV": 0.04841257 + }, + { + "O": 0.00434001, + "H": 0.00434827, + "L": 0.00433298, + "C": 0.00433298, + "V": 310.63057811, + "T": "2017-11-12T15:01:00", + "BV": 1.34838785 + }, + { + "O": 0.00432385, + "H": 0.00434827, + "L": 0.00431349, + "C": 0.00434824, + "V": 217.64172839, + "T": "2017-11-12T15:02:00", + "BV": 0.94581255 + }, + { + "O": 0.00434824, + "H": 0.00434825, + "L": 0.00431357, + "C": 0.0043481, + "V": 120.11574713, + "T": "2017-11-12T15:03:00", + "BV": 0.52157109 + }, + { + "O": 0.0043481, + "H": 0.0043481, + "L": 0.00430782, + "C": 0.00431358, + "V": 131.84608554, + "T": "2017-11-12T15:04:00", + "BV": 0.56984924 + }, + { + "O": 0.00433434, + "H": 0.00434799, + "L": 0.00431357, + "C": 0.00431361, + "V": 340.2412765, + "T": "2017-11-12T15:05:00", + "BV": 1.4712239 + }, + { + "O": 0.00434783, + "H": 0.00434796, + "L": 0.00431361, + "C": 0.00431375, + "V": 197.5403184, + "T": "2017-11-12T15:06:00", + "BV": 0.85510003 + }, + { + "O": 0.00431375, + "H": 0.0043479, + "L": 0.00431375, + "C": 0.00431384, + "V": 288.37624111, + "T": "2017-11-12T15:07:00", + "BV": 1.24528961 + }, + { + "O": 0.00431384, + "H": 0.00434613, + "L": 0.00431384, + "C": 0.00434136, + "V": 87.0068777, + "T": "2017-11-12T15:08:00", + "BV": 0.37738263 + }, + { + "O": 0.00434136, + "H": 0.00434136, + "L": 0.0043139, + "C": 0.00431393, + "V": 102.67453985, + "T": "2017-11-12T15:09:00", + "BV": 0.44500134 + }, + { + "O": 0.00434135, + "H": 0.00434136, + "L": 0.00431396, + "C": 0.00434136, + "V": 374.92254074, + "T": "2017-11-12T15:10:00", + "BV": 1.62731555 + }, + { + "O": 0.00434136, + "H": 0.00434828, + "L": 0.00434136, + "C": 0.00434828, + "V": 1238.20189116, + "T": "2017-11-12T15:11:00", + "BV": 5.38165535 + }, + { + "O": 0.00434829, + "H": 0.0043483, + "L": 0.00434827, + "C": 0.00434827, + "V": 1672.74510674, + "T": "2017-11-12T15:12:00", + "BV": 7.27355307 + }, + { + "O": 0.00434827, + "H": 0.0043483, + "L": 0.00434827, + "C": 0.00434827, + "V": 368.89659777, + "T": "2017-11-12T15:13:00", + "BV": 1.60406545 + }, + { + "O": 0.00434827, + "H": 0.0043483, + "L": 0.00432869, + "C": 0.00434827, + "V": 1701.91737689, + "T": "2017-11-12T15:14:00", + "BV": 7.39971894 + }, + { + "O": 0.00434824, + "H": 0.00434824, + "L": 0.00432512, + "C": 0.00432512, + "V": 22.38606445, + "T": "2017-11-12T15:15:00", + "BV": 0.09696223 + }, + { + "O": 0.00432512, + "H": 0.00432512, + "L": 0.00432512, + "C": 0.00432512, + "V": 90.58852394, + "T": "2017-11-12T15:16:00", + "BV": 0.39180618 + }, + { + "O": 0.00432512, + "H": 0.00432512, + "L": 0.00432512, + "C": 0.00432512, + "V": 54.91509627, + "T": "2017-11-12T15:17:00", + "BV": 0.23751434 + }, + { + "O": 0.00432512, + "H": 0.00434831, + "L": 0.00432486, + "C": 0.00434831, + "V": 663.86251876, + "T": "2017-11-12T15:18:00", + "BV": 2.87185701 + }, + { + "O": 0.00434831, + "H": 0.00435, + "L": 0.00432512, + "C": 0.00432512, + "V": 588.82821569, + "T": "2017-11-12T15:19:00", + "BV": 2.55688102 + }, + { + "O": 0.00434998, + "H": 0.00435107, + "L": 0.00432512, + "C": 0.00434831, + "V": 578.32310029, + "T": "2017-11-12T15:20:00", + "BV": 2.50354612 + }, + { + "O": 0.00434831, + "H": 0.00435107, + "L": 0.00434831, + "C": 0.00435107, + "V": 649.73549518, + "T": "2017-11-12T15:21:00", + "BV": 2.82699754 + }, + { + "O": 0.00435075, + "H": 0.00435557, + "L": 0.00435075, + "C": 0.00435557, + "V": 311.67265551, + "T": "2017-11-12T15:22:00", + "BV": 1.35617451 + }, + { + "O": 0.00435557, + "H": 0.00435671, + "L": 0.00435557, + "C": 0.00435557, + "V": 116.29294217, + "T": "2017-11-12T15:23:00", + "BV": 0.50658423 + }, + { + "O": 0.00435557, + "H": 0.00435645, + "L": 0.00435, + "C": 0.00435645, + "V": 942.00670362, + "T": "2017-11-12T15:24:00", + "BV": 4.10141241 + }, + { + "O": 0.00435645, + "H": 0.00435645, + "L": 0.00432514, + "C": 0.00435643, + "V": 705.72998597, + "T": "2017-11-12T15:25:00", + "BV": 3.06780776 + }, + { + "O": 0.00435643, + "H": 0.00437245, + "L": 0.00434871, + "C": 0.00437245, + "V": 279.09600674, + "T": "2017-11-12T15:26:00", + "BV": 1.21768815 + }, + { + "O": 0.00435643, + "H": 0.00437245, + "L": 0.00435643, + "C": 0.00437245, + "V": 21.9687635, + "T": "2017-11-12T15:27:00", + "BV": 0.09591234 + }, + { + "O": 0.00437245, + "H": 0.00437638, + "L": 0.00437245, + "C": 0.00437255, + "V": 50.41328886, + "T": "2017-11-12T15:28:00", + "BV": 0.22044753 + }, + { + "O": 0.00437245, + "H": 0.00437245, + "L": 0.00437245, + "C": 0.00437245, + "V": 102.1818191, + "T": "2017-11-12T15:29:00", + "BV": 0.44678484 + }, + { + "O": 0.00436, + "H": 0.00439, + "L": 0.00436, + "C": 0.00437355, + "V": 298.29995972, + "T": "2017-11-12T15:30:00", + "BV": 1.30719155 + }, + { + "O": 0.00437355, + "H": 0.0043867, + "L": 0.00437255, + "C": 0.00437355, + "V": 151.91164153, + "T": "2017-11-12T15:31:00", + "BV": 0.6650386 + }, + { + "O": 0.00437355, + "H": 0.0043847, + "L": 0.00436002, + "C": 0.00437355, + "V": 142.15087685, + "T": "2017-11-12T15:32:00", + "BV": 0.62156582 + }, + { + "O": 0.00437355, + "H": 0.0043847, + "L": 0.00436001, + "C": 0.00436001, + "V": 281.38285332, + "T": "2017-11-12T15:33:00", + "BV": 1.22898907 + }, + { + "O": 0.00437355, + "H": 0.00438467, + "L": 0.00436, + "C": 0.00436, + "V": 632.03950803, + "T": "2017-11-12T15:34:00", + "BV": 2.75671486 + }, + { + "O": 0.00436, + "H": 0.00438391, + "L": 0.00436, + "C": 0.00438391, + "V": 441.31529787, + "T": "2017-11-12T15:35:00", + "BV": 1.93113208 + }, + { + "O": 0.00437732, + "H": 0.00438391, + "L": 0.00436, + "C": 0.0043601, + "V": 242.99675837, + "T": "2017-11-12T15:36:00", + "BV": 1.06015221 + }, + { + "O": 0.0043601, + "H": 0.0043601, + "L": 0.0043601, + "C": 0.0043601, + "V": 24.11543606, + "T": "2017-11-12T15:37:00", + "BV": 0.10514571 + }, + { + "O": 0.00436011, + "H": 0.00438, + "L": 0.00436, + "C": 0.00436, + "V": 115.87085346, + "T": "2017-11-12T15:38:00", + "BV": 0.50618448 + }, + { + "O": 0.0043838, + "H": 0.00438391, + "L": 0.00436, + "C": 0.00436, + "V": 284.38141007, + "T": "2017-11-12T15:39:00", + "BV": 1.2401754 + }, + { + "O": 0.00436, + "H": 0.004361, + "L": 0.00436, + "C": 0.004361, + "V": 113.31699209, + "T": "2017-11-12T15:40:00", + "BV": 0.49411538 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.00436, + "C": 0.00437999, + "V": 245.63457563, + "T": "2017-11-12T15:41:00", + "BV": 1.07105166 + }, + { + "O": 0.00436, + "H": 0.00437999, + "L": 0.00435989, + "C": 0.00435989, + "V": 577.33400157, + "T": "2017-11-12T15:42:00", + "BV": 2.51721587 + }, + { + "O": 0.0043595, + "H": 0.00435989, + "L": 0.00435949, + "C": 0.0043595, + "V": 72.71578605, + "T": "2017-11-12T15:43:00", + "BV": 0.3170283 + }, + { + "O": 0.0043595, + "H": 0.0043595, + "L": 0.0043487, + "C": 0.0043487, + "V": 422.99220147, + "T": "2017-11-12T15:44:00", + "BV": 1.84075845 + }, + { + "O": 0.00434939, + "H": 0.0043595, + "L": 0.0043487, + "C": 0.00435949, + "V": 149.88664903, + "T": "2017-11-12T15:45:00", + "BV": 0.65239938 + }, + { + "O": 0.00435, + "H": 0.0043595, + "L": 0.004345, + "C": 0.0043595, + "V": 246.87086002, + "T": "2017-11-12T15:46:00", + "BV": 1.07616221 + }, + { + "O": 0.004345, + "H": 0.0043595, + "L": 0.004345, + "C": 0.0043595, + "V": 320.42330579, + "T": "2017-11-12T15:47:00", + "BV": 1.39225407 + }, + { + "O": 0.00434204, + "H": 0.0043595, + "L": 0.00434202, + "C": 0.0043595, + "V": 28.81139599, + "T": "2017-11-12T15:48:00", + "BV": 0.12526677 + }, + { + "O": 0.0043595, + "H": 0.0043595, + "L": 0.00434211, + "C": 0.0043595, + "V": 301.14977299, + "T": "2017-11-12T15:49:00", + "BV": 1.31271355 + }, + { + "O": 0.004358, + "H": 0.0043595, + "L": 0.0043422, + "C": 0.0043595, + "V": 153.94213149, + "T": "2017-11-12T15:50:00", + "BV": 0.67104473 + }, + { + "O": 0.0043595, + "H": 0.0043595, + "L": 0.00435948, + "C": 0.00435948, + "V": 52.33997495, + "T": "2017-11-12T15:51:00", + "BV": 0.22817609 + }, + { + "O": 0.00435948, + "H": 0.0043595, + "L": 0.004358, + "C": 0.0043595, + "V": 242.04130181, + "T": "2017-11-12T15:52:00", + "BV": 1.0551528 + }, + { + "O": 0.00435949, + "H": 0.0043595, + "L": 0.00435949, + "C": 0.00435949, + "V": 168.09788119, + "T": "2017-11-12T15:53:00", + "BV": 0.73282216 + }, + { + "O": 0.00435949, + "H": 0.0043595, + "L": 0.00435949, + "C": 0.0043595, + "V": 265.95093034, + "T": "2017-11-12T15:54:00", + "BV": 1.15941256 + }, + { + "O": 0.0043595, + "H": 0.00437379, + "L": 0.0043595, + "C": 0.00437379, + "V": 389.28251489, + "T": "2017-11-12T15:55:00", + "BV": 1.69714598 + }, + { + "O": 0.00437475, + "H": 0.004384, + "L": 0.00435952, + "C": 0.00435952, + "V": 344.40396198, + "T": "2017-11-12T15:56:00", + "BV": 1.50800843 + }, + { + "O": 0.004384, + "H": 0.00439, + "L": 0.004384, + "C": 0.00438556, + "V": 122.93090547, + "T": "2017-11-12T15:57:00", + "BV": 0.53950792 + }, + { + "O": 0.00439, + "H": 0.00439009, + "L": 0.00438603, + "C": 0.00438604, + "V": 186.92283077, + "T": "2017-11-12T15:58:00", + "BV": 0.82049032 + }, + { + "O": 0.00439009, + "H": 0.0043923, + "L": 0.00439009, + "C": 0.0043923, + "V": 47.00949463, + "T": "2017-11-12T15:59:00", + "BV": 0.20642172 + }, + { + "O": 0.0043923, + "H": 0.004395, + "L": 0.00439215, + "C": 0.004395, + "V": 57.42527511, + "T": "2017-11-12T16:00:00", + "BV": 0.25234985 + }, + { + "O": 0.004395, + "H": 0.00439665, + "L": 0.004395, + "C": 0.00439665, + "V": 263.0682299, + "T": "2017-11-12T16:01:00", + "BV": 1.15620548 + }, + { + "O": 0.0043959, + "H": 0.00439665, + "L": 0.0043959, + "C": 0.00439665, + "V": 1.34366417, + "T": "2017-11-12T16:02:00", + "BV": 0.00590707 + }, + { + "O": 0.00439674, + "H": 0.0043988, + "L": 0.00439674, + "C": 0.0043988, + "V": 64.2325907, + "T": "2017-11-12T16:03:00", + "BV": 0.28244405 + }, + { + "O": 0.0043988, + "H": 0.00440008, + "L": 0.0043988, + "C": 0.00440008, + "V": 277.47844385, + "T": "2017-11-12T16:04:00", + "BV": 1.22082044 + }, + { + "O": 0.00440008, + "H": 0.00440103, + "L": 0.00440007, + "C": 0.00440046, + "V": 211.29244207, + "T": "2017-11-12T16:05:00", + "BV": 0.92975204 + }, + { + "O": 0.00440103, + "H": 0.00441069, + "L": 0.00440103, + "C": 0.00441069, + "V": 265.61297442, + "T": "2017-11-12T16:06:00", + "BV": 1.17010307 + }, + { + "O": 0.00441069, + "H": 0.00442703, + "L": 0.00441069, + "C": 0.00442701, + "V": 598.46725067, + "T": "2017-11-12T16:07:00", + "BV": 2.64553646 + }, + { + "O": 0.00441354, + "H": 0.00442745, + "L": 0.00441354, + "C": 0.00441354, + "V": 400.942181, + "T": "2017-11-12T16:08:00", + "BV": 1.7712761 + }, + { + "O": 0.00441354, + "H": 0.00442746, + "L": 0.00441354, + "C": 0.00442746, + "V": 70.28821854, + "T": "2017-11-12T16:09:00", + "BV": 0.31057143 + }, + { + "O": 0.00442746, + "H": 0.00443083, + "L": 0.00442746, + "C": 0.00442978, + "V": 311.3437739, + "T": "2017-11-12T16:10:00", + "BV": 1.3791803 + }, + { + "O": 0.00443087, + "H": 0.00443348, + "L": 0.00443087, + "C": 0.00443348, + "V": 255.19699801, + "T": "2017-11-12T16:11:00", + "BV": 1.13098692 + }, + { + "O": 0.00443219, + "H": 0.00443367, + "L": 0.00443219, + "C": 0.00443348, + "V": 140.43232689, + "T": "2017-11-12T16:12:00", + "BV": 0.62257675 + }, + { + "O": 0.00443348, + "H": 0.00443367, + "L": 0.00443219, + "C": 0.00443348, + "V": 275.81124889, + "T": "2017-11-12T16:13:00", + "BV": 1.22277508 + }, + { + "O": 0.00443371, + "H": 0.00443384, + "L": 0.00443367, + "C": 0.00443384, + "V": 126.35744426, + "T": "2017-11-12T16:14:00", + "BV": 0.56024805 + }, + { + "O": 0.00443384, + "H": 0.00443384, + "L": 0.00443189, + "C": 0.00443189, + "V": 335.82296279, + "T": "2017-11-12T16:15:00", + "BV": 1.48859299 + }, + { + "O": 0.00443348, + "H": 0.00443349, + "L": 0.00443087, + "C": 0.00443348, + "V": 500.33445583, + "T": "2017-11-12T16:16:00", + "BV": 2.2180508 + }, + { + "O": 0.00443087, + "H": 0.00443087, + "L": 0.00441614, + "C": 0.00441614, + "V": 349.14351654, + "T": "2017-11-12T16:17:00", + "BV": 1.54453815 + }, + { + "O": 0.004415, + "H": 0.00442348, + "L": 0.00440045, + "C": 0.00441501, + "V": 874.62117597, + "T": "2017-11-12T16:18:00", + "BV": 3.85985963 + }, + { + "O": 0.00442224, + "H": 0.00443087, + "L": 0.00441501, + "C": 0.00443087, + "V": 769.03504969, + "T": "2017-11-12T16:19:00", + "BV": 3.39967579 + }, + { + "O": 0.00443087, + "H": 0.00443087, + "L": 0.00441501, + "C": 0.00441501, + "V": 163.72010819, + "T": "2017-11-12T16:20:00", + "BV": 0.72412629 + }, + { + "O": 0.004425, + "H": 0.00443086, + "L": 0.00441503, + "C": 0.00441505, + "V": 539.92847352, + "T": "2017-11-12T16:21:00", + "BV": 2.38854586 + }, + { + "O": 0.00443086, + "H": 0.00443348, + "L": 0.00441552, + "C": 0.00443206, + "V": 408.55539548, + "T": "2017-11-12T16:22:00", + "BV": 1.8082326 + }, + { + "O": 0.00443206, + "H": 0.00443349, + "L": 0.00441505, + "C": 0.00443349, + "V": 1329.99190694, + "T": "2017-11-12T16:23:00", + "BV": 5.8841099 + }, + { + "O": 0.00443344, + "H": 0.00443349, + "L": 0.00443344, + "C": 0.00443349, + "V": 710.18113997, + "T": "2017-11-12T16:24:00", + "BV": 3.14857329 + }, + { + "O": 0.00443349, + "H": 0.00443659, + "L": 0.00443349, + "C": 0.00443659, + "V": 82.85275837, + "T": "2017-11-12T16:25:00", + "BV": 0.36737029 + }, + { + "O": 0.00443671, + "H": 0.00443724, + "L": 0.00443349, + "C": 0.00443724, + "V": 536.85006782, + "T": "2017-11-12T16:26:00", + "BV": 2.38169865 + }, + { + "O": 0.00443758, + "H": 0.00443758, + "L": 0.00443349, + "C": 0.00443758, + "V": 117.57205501, + "T": "2017-11-12T16:27:00", + "BV": 0.52129576 + }, + { + "O": 0.00443758, + "H": 0.00443971, + "L": 0.00443349, + "C": 0.00443971, + "V": 268.35803811, + "T": "2017-11-12T16:28:00", + "BV": 1.19084201 + }, + { + "O": 0.00443971, + "H": 0.00443981, + "L": 0.00443344, + "C": 0.00443351, + "V": 921.56132635, + "T": "2017-11-12T16:29:00", + "BV": 4.08776945 + }, + { + "O": 0.00443981, + "H": 0.00443992, + "L": 0.00442758, + "C": 0.00442758, + "V": 411.39252686, + "T": "2017-11-12T16:30:00", + "BV": 1.8262433 + }, + { + "O": 0.00443982, + "H": 0.00444295, + "L": 0.004415, + "C": 0.00444295, + "V": 780.14145345, + "T": "2017-11-12T16:31:00", + "BV": 3.45998643 + }, + { + "O": 0.00444295, + "H": 0.004443, + "L": 0.00442673, + "C": 0.00442673, + "V": 165.55518467, + "T": "2017-11-12T16:32:00", + "BV": 0.7349967 + }, + { + "O": 0.00442966, + "H": 0.00442967, + "L": 0.00441469, + "C": 0.00442967, + "V": 237.23169702, + "T": "2017-11-12T16:33:00", + "BV": 1.04781053 + }, + { + "O": 0.00442977, + "H": 0.00443673, + "L": 0.00440472, + "C": 0.00440472, + "V": 280.69312872, + "T": "2017-11-12T16:34:00", + "BV": 1.23823709 + }, + { + "O": 0.00442773, + "H": 0.00442773, + "L": 0.00440476, + "C": 0.00442673, + "V": 29.88028549, + "T": "2017-11-12T16:35:00", + "BV": 0.1320881 + }, + { + "O": 0.00442673, + "H": 0.00442673, + "L": 0.00440005, + "C": 0.004426, + "V": 196.72190051, + "T": "2017-11-12T16:36:00", + "BV": 0.86666791 + }, + { + "O": 0.00440546, + "H": 0.00442599, + "L": 0.00440005, + "C": 0.00440546, + "V": 313.68689757, + "T": "2017-11-12T16:37:00", + "BV": 1.38176343 + }, + { + "O": 0.00442599, + "H": 0.004426, + "L": 0.00440549, + "C": 0.00440549, + "V": 75.83330654, + "T": "2017-11-12T16:38:00", + "BV": 0.33490286 + }, + { + "O": 0.00440549, + "H": 0.00440549, + "L": 0.00439759, + "C": 0.0044, + "V": 462.96881893, + "T": "2017-11-12T16:39:00", + "BV": 2.03924883 + }, + { + "O": 0.0044, + "H": 0.00441214, + "L": 0.00439665, + "C": 0.0044, + "V": 516.25104526, + "T": "2017-11-12T16:40:00", + "BV": 2.2729975 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439548, + "C": 0.0044, + "V": 133.67174799, + "T": "2017-11-12T16:41:00", + "BV": 0.58814703 + }, + { + "O": 0.0044, + "H": 0.00441273, + "L": 0.00439665, + "C": 0.0044, + "V": 206.5738172, + "T": "2017-11-12T16:42:00", + "BV": 0.90893702 + }, + { + "O": 0.0044, + "H": 0.00442589, + "L": 0.0043978, + "C": 0.0044125, + "V": 219.58176592, + "T": "2017-11-12T16:43:00", + "BV": 0.96717416 + }, + { + "O": 0.00440001, + "H": 0.0044125, + "L": 0.0044, + "C": 0.0044125, + "V": 233.06717008, + "T": "2017-11-12T16:44:00", + "BV": 1.02697943 + }, + { + "O": 0.0044125, + "H": 0.0044125, + "L": 0.0044, + "C": 0.0044, + "V": 171.033326, + "T": "2017-11-12T16:45:00", + "BV": 0.7531156 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439665, + "C": 0.00439997, + "V": 390.59582595, + "T": "2017-11-12T16:46:00", + "BV": 1.71855365 + }, + { + "O": 0.00439997, + "H": 0.00439997, + "L": 0.00439665, + "C": 0.00439997, + "V": 42.00546256, + "T": "2017-11-12T16:47:00", + "BV": 0.1847245 + }, + { + "O": 0.00439997, + "H": 0.0044, + "L": 0.00439436, + "C": 0.00439436, + "V": 183.45433694, + "T": "2017-11-12T16:48:00", + "BV": 0.80682216 + }, + { + "O": 0.00439648, + "H": 0.0044, + "L": 0.00439648, + "C": 0.00439997, + "V": 248.87910424, + "T": "2017-11-12T16:49:00", + "BV": 1.0949642 + }, + { + "O": 0.00439997, + "H": 0.00439997, + "L": 0.0043944, + "C": 0.00439997, + "V": 103.94941283, + "T": "2017-11-12T16:50:00", + "BV": 0.45731854 + }, + { + "O": 0.00439997, + "H": 0.00439997, + "L": 0.00439997, + "C": 0.00439997, + "V": 3.08042615, + "T": "2017-11-12T16:51:00", + "BV": 0.01355377 + }, + { + "O": 0.00439483, + "H": 0.0044125, + "L": 0.00439335, + "C": 0.0044125, + "V": 318.33003037, + "T": "2017-11-12T16:52:00", + "BV": 1.39996256 + }, + { + "O": 0.00441249, + "H": 0.00441249, + "L": 0.0044, + "C": 0.0044, + "V": 254.044742, + "T": "2017-11-12T16:53:00", + "BV": 1.11784734 + }, + { + "O": 0.00440658, + "H": 0.0044125, + "L": 0.00440658, + "C": 0.0044125, + "V": 237.95406148, + "T": "2017-11-12T16:54:00", + "BV": 1.04967753 + }, + { + "O": 0.0044125, + "H": 0.00442588, + "L": 0.0044125, + "C": 0.00442588, + "V": 181.55961265, + "T": "2017-11-12T16:55:00", + "BV": 0.80141993 + }, + { + "O": 0.00442589, + "H": 0.00442967, + "L": 0.00442323, + "C": 0.00442673, + "V": 159.19957158, + "T": "2017-11-12T16:56:00", + "BV": 0.70456125 + }, + { + "O": 0.00442967, + "H": 0.00443673, + "L": 0.00442892, + "C": 0.00443673, + "V": 177.7370747, + "T": "2017-11-12T16:57:00", + "BV": 0.78796472 + }, + { + "O": 0.00443673, + "H": 0.00444255, + "L": 0.00443673, + "C": 0.00443713, + "V": 115.17710261, + "T": "2017-11-12T16:58:00", + "BV": 0.51110168 + }, + { + "O": 0.00443786, + "H": 0.004443, + "L": 0.00443786, + "C": 0.00444255, + "V": 562.7310507, + "T": "2017-11-12T16:59:00", + "BV": 2.49927825 + }, + { + "O": 0.00444283, + "H": 0.004443, + "L": 0.00444255, + "C": 0.004443, + "V": 293.76109625, + "T": "2017-11-12T17:00:00", + "BV": 1.30517516 + }, + { + "O": 0.00444335, + "H": 0.00444364, + "L": 0.00444335, + "C": 0.00444364, + "V": 16.64329991, + "T": "2017-11-12T17:01:00", + "BV": 0.07395239 + }, + { + "O": 0.00444364, + "H": 0.00444394, + "L": 0.00444364, + "C": 0.00444394, + "V": 16.07360878, + "T": "2017-11-12T17:02:00", + "BV": 0.07142711 + }, + { + "O": 0.00444399, + "H": 0.00445, + "L": 0.00444399, + "C": 0.00445, + "V": 229.26543806, + "T": "2017-11-12T17:03:00", + "BV": 1.02003494 + }, + { + "O": 0.00445, + "H": 0.00445134, + "L": 0.00445, + "C": 0.00445134, + "V": 22.97899642, + "T": "2017-11-12T17:04:00", + "BV": 0.10226639 + }, + { + "O": 0.00445134, + "H": 0.00446024, + "L": 0.00445134, + "C": 0.00446024, + "V": 299.67754379, + "T": "2017-11-12T17:05:00", + "BV": 1.33573291 + }, + { + "O": 0.00446038, + "H": 0.00447091, + "L": 0.00446038, + "C": 0.00447091, + "V": 478.01095164, + "T": "2017-11-12T17:06:00", + "BV": 2.13508394 + }, + { + "O": 0.00447091, + "H": 0.0044764, + "L": 0.0044502, + "C": 0.0044716, + "V": 672.54176142, + "T": "2017-11-12T17:07:00", + "BV": 3.00234271 + }, + { + "O": 0.00447655, + "H": 0.00447656, + "L": 0.00445022, + "C": 0.00445028, + "V": 200.45367392, + "T": "2017-11-12T17:08:00", + "BV": 0.89558152 + }, + { + "O": 0.00447656, + "H": 0.00447656, + "L": 0.00446965, + "C": 0.0044765, + "V": 193.5791943, + "T": "2017-11-12T17:09:00", + "BV": 0.86654421 + }, + { + "O": 0.00446965, + "H": 0.0044765, + "L": 0.00445021, + "C": 0.00447, + "V": 761.30292213, + "T": "2017-11-12T17:10:00", + "BV": 3.38895133 + }, + { + "O": 0.00445041, + "H": 0.00447, + "L": 0.00444327, + "C": 0.00444327, + "V": 435.39331461, + "T": "2017-11-12T17:11:00", + "BV": 1.93735543 + }, + { + "O": 0.00443664, + "H": 0.0044634, + "L": 0.00443656, + "C": 0.0044634, + "V": 253.96099915, + "T": "2017-11-12T17:12:00", + "BV": 1.12770312 + }, + { + "O": 0.0044634, + "H": 0.00446349, + "L": 0.0044634, + "C": 0.0044634, + "V": 167.03112539, + "T": "2017-11-12T17:13:00", + "BV": 0.74554123 + }, + { + "O": 0.0044634, + "H": 0.0044634, + "L": 0.00445, + "C": 0.0044634, + "V": 313.78276196, + "T": "2017-11-12T17:14:00", + "BV": 1.39777902 + }, + { + "O": 0.0044634, + "H": 0.0044634, + "L": 0.00445, + "C": 0.00446338, + "V": 135.45381363, + "T": "2017-11-12T17:15:00", + "BV": 0.60451623 + }, + { + "O": 0.00446337, + "H": 0.00446337, + "L": 0.00445, + "C": 0.00446337, + "V": 229.95914568, + "T": "2017-11-12T17:16:00", + "BV": 1.02347806 + }, + { + "O": 0.00446337, + "H": 0.00446337, + "L": 0.00445, + "C": 0.00445, + "V": 218.5574883, + "T": "2017-11-12T17:17:00", + "BV": 0.97461011 + }, + { + "O": 0.00445021, + "H": 0.00446337, + "L": 0.00445011, + "C": 0.00445021, + "V": 406.01807462, + "T": "2017-11-12T17:18:00", + "BV": 1.80910668 + }, + { + "O": 0.00445152, + "H": 0.00446337, + "L": 0.00443651, + "C": 0.00443651, + "V": 403.07974194, + "T": "2017-11-12T17:19:00", + "BV": 1.79462651 + }, + { + "O": 0.00445219, + "H": 0.00445307, + "L": 0.00443665, + "C": 0.00445307, + "V": 88.75620408, + "T": "2017-11-12T17:20:00", + "BV": 0.39465108 + }, + { + "O": 0.00445307, + "H": 0.00445307, + "L": 0.00445219, + "C": 0.00445263, + "V": 329.40827276, + "T": "2017-11-12T17:21:00", + "BV": 1.46673913 + }, + { + "O": 0.00445263, + "H": 0.00445307, + "L": 0.00445219, + "C": 0.00445263, + "V": 132.28581328, + "T": "2017-11-12T17:22:00", + "BV": 0.58904255 + }, + { + "O": 0.00445263, + "H": 0.00447656, + "L": 0.00445219, + "C": 0.00447656, + "V": 316.53297294, + "T": "2017-11-12T17:23:00", + "BV": 1.41171272 + }, + { + "O": 0.00445219, + "H": 0.00447655, + "L": 0.00445219, + "C": 0.00447655, + "V": 117.57502446, + "T": "2017-11-12T17:24:00", + "BV": 0.52500478 + }, + { + "O": 0.00447655, + "H": 0.00447656, + "L": 0.00447432, + "C": 0.00447655, + "V": 590.42381446, + "T": "2017-11-12T17:25:00", + "BV": 2.64303792 + }, + { + "O": 0.00447655, + "H": 0.00447656, + "L": 0.00447432, + "C": 0.00447656, + "V": 269.42995414, + "T": "2017-11-12T17:26:00", + "BV": 1.20611205 + }, + { + "O": 0.00447656, + "H": 0.00447656, + "L": 0.00446804, + "C": 0.00446804, + "V": 19.80812239, + "T": "2017-11-12T17:27:00", + "BV": 0.08866393 + }, + { + "O": 0.00446313, + "H": 0.00446313, + "L": 0.00446218, + "C": 0.00446313, + "V": 399.76162301, + "T": "2017-11-12T17:28:00", + "BV": 1.78402073 + }, + { + "O": 0.00446218, + "H": 0.00446218, + "L": 0.00445219, + "C": 0.00445219, + "V": 31.87835855, + "T": "2017-11-12T17:29:00", + "BV": 0.14205578 + }, + { + "O": 0.004453, + "H": 0.00447656, + "L": 0.00445219, + "C": 0.00447656, + "V": 162.49201516, + "T": "2017-11-12T17:30:00", + "BV": 0.7241609 + }, + { + "O": 0.00447, + "H": 0.00447656, + "L": 0.00446313, + "C": 0.00446313, + "V": 183.42955812, + "T": "2017-11-12T17:31:00", + "BV": 0.82076162 + }, + { + "O": 0.00446313, + "H": 0.00447656, + "L": 0.004453, + "C": 0.00447656, + "V": 205.07730971, + "T": "2017-11-12T17:32:00", + "BV": 0.91701903 + }, + { + "O": 0.00446313, + "H": 0.00447656, + "L": 0.00446313, + "C": 0.00447656, + "V": 8.35657482, + "T": "2017-11-12T17:33:00", + "BV": 0.03736249 + }, + { + "O": 0.00447656, + "H": 0.00447656, + "L": 0.00447655, + "C": 0.00447656, + "V": 57.62341282, + "T": "2017-11-12T17:34:00", + "BV": 0.25795447 + }, + { + "O": 0.00446313, + "H": 0.00447655, + "L": 0.00446313, + "C": 0.00447655, + "V": 23.04336004, + "T": "2017-11-12T17:35:00", + "BV": 0.10292659 + }, + { + "O": 0.00447655, + "H": 0.00447655, + "L": 0.00445078, + "C": 0.00445078, + "V": 47.82397092, + "T": "2017-11-12T17:36:00", + "BV": 0.21318326 + }, + { + "O": 0.0044513, + "H": 0.0044513, + "L": 0.00445078, + "C": 0.00445078, + "V": 142.62084555, + "T": "2017-11-12T17:37:00", + "BV": 0.63477561 + }, + { + "O": 0.0044513, + "H": 0.00447761, + "L": 0.0044513, + "C": 0.00447761, + "V": 383.81964249, + "T": "2017-11-12T17:38:00", + "BV": 1.71474849 + }, + { + "O": 0.00445137, + "H": 0.00447761, + "L": 0.00445137, + "C": 0.00447761, + "V": 173.92456487, + "T": "2017-11-12T17:39:00", + "BV": 0.77869936 + }, + { + "O": 0.00447762, + "H": 0.00448656, + "L": 0.00447762, + "C": 0.00448656, + "V": 632.63402549, + "T": "2017-11-12T17:40:00", + "BV": 2.83506102 + }, + { + "O": 0.00448656, + "H": 0.00448656, + "L": 0.00447763, + "C": 0.00447763, + "V": 208.35848606, + "T": "2017-11-12T17:41:00", + "BV": 0.93307032 + }, + { + "O": 0.00447763, + "H": 0.00447763, + "L": 0.00447761, + "C": 0.00447761, + "V": 217.78427573, + "T": "2017-11-12T17:42:00", + "BV": 0.97515531 + }, + { + "O": 0.00447762, + "H": 0.00448098, + "L": 0.00447761, + "C": 0.00448098, + "V": 545.68356754, + "T": "2017-11-12T17:43:00", + "BV": 2.44338744 + }, + { + "O": 0.00448097, + "H": 0.00448099, + "L": 0.00447763, + "C": 0.00448099, + "V": 4.33063995, + "T": "2017-11-12T17:44:00", + "BV": 0.01940116 + }, + { + "O": 0.00448098, + "H": 0.00448099, + "L": 0.00448096, + "C": 0.00448096, + "V": 174.01383267, + "T": "2017-11-12T17:45:00", + "BV": 0.77975239 + }, + { + "O": 0.00448096, + "H": 0.00448096, + "L": 0.00447761, + "C": 0.00448093, + "V": 226.47436604, + "T": "2017-11-12T17:46:00", + "BV": 1.01429018 + }, + { + "O": 0.00448093, + "H": 0.00448097, + "L": 0.00448093, + "C": 0.00448097, + "V": 30.63902508, + "T": "2017-11-12T17:47:00", + "BV": 0.13729216 + }, + { + "O": 0.00448097, + "H": 0.0044874, + "L": 0.00448097, + "C": 0.004487, + "V": 892.21983697, + "T": "2017-11-12T17:48:00", + "BV": 4.00200251 + }, + { + "O": 0.0044874, + "H": 0.00448751, + "L": 0.004487, + "C": 0.00448751, + "V": 197.40043867, + "T": "2017-11-12T17:49:00", + "BV": 0.88582909 + }, + { + "O": 0.00448751, + "H": 0.004494, + "L": 0.00448751, + "C": 0.004494, + "V": 2012.00097611, + "T": "2017-11-12T17:50:00", + "BV": 9.03408487 + }, + { + "O": 0.004494, + "H": 0.004498, + "L": 0.00449, + "C": 0.004494, + "V": 827.44765174, + "T": "2017-11-12T17:51:00", + "BV": 3.71907063 + }, + { + "O": 0.004498, + "H": 0.004498, + "L": 0.004494, + "C": 0.004498, + "V": 94.95570643, + "T": "2017-11-12T17:52:00", + "BV": 0.42690774 + }, + { + "O": 0.004498, + "H": 0.004498, + "L": 0.004498, + "C": 0.004498, + "V": 178.22851855, + "T": "2017-11-12T17:53:00", + "BV": 0.80167186 + }, + { + "O": 0.004498, + "H": 0.00449804, + "L": 0.0044951, + "C": 0.004498, + "V": 489.67264341, + "T": "2017-11-12T17:54:00", + "BV": 2.2025446 + }, + { + "O": 0.00449819, + "H": 0.0045, + "L": 0.004498, + "C": 0.0045, + "V": 764.66100761, + "T": "2017-11-12T17:55:00", + "BV": 3.44091112 + }, + { + "O": 0.0045, + "H": 0.00450008, + "L": 0.00449999, + "C": 0.00450008, + "V": 983.82797904, + "T": "2017-11-12T17:56:00", + "BV": 4.42722977 + }, + { + "O": 0.00450008, + "H": 0.00450008, + "L": 0.0045, + "C": 0.00450008, + "V": 343.41085256, + "T": "2017-11-12T17:57:00", + "BV": 1.54537463 + }, + { + "O": 0.00450008, + "H": 0.00450756, + "L": 0.0045, + "C": 0.00450756, + "V": 598.40073757, + "T": "2017-11-12T17:58:00", + "BV": 2.69362515 + }, + { + "O": 0.00450756, + "H": 0.00451, + "L": 0.0044951, + "C": 0.00449646, + "V": 625.24684412, + "T": "2017-11-12T17:59:00", + "BV": 2.81628902 + }, + { + "O": 0.00449646, + "H": 0.00451, + "L": 0.0044951, + "C": 0.00451, + "V": 304.87945895, + "T": "2017-11-12T18:00:00", + "BV": 1.37360772 + }, + { + "O": 0.0044951, + "H": 0.00451, + "L": 0.0044951, + "C": 0.00451, + "V": 207.38313171, + "T": "2017-11-12T18:01:00", + "BV": 0.93349192 + }, + { + "O": 0.00451, + "H": 0.00452, + "L": 0.00449646, + "C": 0.00450239, + "V": 592.95669716, + "T": "2017-11-12T18:02:00", + "BV": 2.67455676 + }, + { + "O": 0.00450239, + "H": 0.00450239, + "L": 0.00449646, + "C": 0.00449646, + "V": 347.62729483, + "T": "2017-11-12T18:03:00", + "BV": 1.56410722 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449646, + "C": 0.0045, + "V": 406.57220209, + "T": "2017-11-12T18:04:00", + "BV": 1.82823333 + }, + { + "O": 0.0045, + "H": 0.00452, + "L": 0.00449647, + "C": 0.00449647, + "V": 200.38308094, + "T": "2017-11-12T18:05:00", + "BV": 0.90427359 + }, + { + "O": 0.00449648, + "H": 0.00451, + "L": 0.00449648, + "C": 0.00449648, + "V": 96.68471533, + "T": "2017-11-12T18:06:00", + "BV": 0.43544596 + }, + { + "O": 0.00449648, + "H": 0.0045, + "L": 0.00449647, + "C": 0.0045, + "V": 26.11874118, + "T": "2017-11-12T18:07:00", + "BV": 0.11745627 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449646, + "C": 0.00449646, + "V": 410.26132379, + "T": "2017-11-12T18:08:00", + "BV": 1.84496948 + }, + { + "O": 0.00449646, + "H": 0.00452, + "L": 0.00449646, + "C": 0.00449646, + "V": 205.39404063, + "T": "2017-11-12T18:09:00", + "BV": 0.92472614 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449647, + "C": 0.00449647, + "V": 69.40264112, + "T": "2017-11-12T18:10:00", + "BV": 0.3122801 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449647, + "C": 0.00449647, + "V": 2.5417673, + "T": "2017-11-12T18:11:00", + "BV": 0.01143159 + }, + { + "O": 0.00449648, + "H": 0.0045, + "L": 0.00449647, + "C": 0.0045, + "V": 217.56824836, + "T": "2017-11-12T18:12:00", + "BV": 0.97893355 + }, + { + "O": 0.0045, + "H": 0.00452, + "L": 0.0045, + "C": 0.0045, + "V": 371.7360113, + "T": "2017-11-12T18:13:00", + "BV": 1.67505747 + }, + { + "O": 0.00451998, + "H": 0.00452299, + "L": 0.0045, + "C": 0.00452299, + "V": 554.01334156, + "T": "2017-11-12T18:14:00", + "BV": 2.5017575 + }, + { + "O": 0.00452299, + "H": 0.00452299, + "L": 0.0045, + "C": 0.0045, + "V": 668.26726112, + "T": "2017-11-12T18:15:00", + "BV": 3.01394913 + }, + { + "O": 0.0045, + "H": 0.004523, + "L": 0.0045, + "C": 0.004523, + "V": 849.86394514, + "T": "2017-11-12T18:16:00", + "BV": 3.84058879 + }, + { + "O": 0.004523, + "H": 0.00452305, + "L": 0.0045, + "C": 0.00452305, + "V": 336.45574695, + "T": "2017-11-12T18:17:00", + "BV": 1.51930416 + }, + { + "O": 0.0045, + "H": 0.00452305, + "L": 0.0045, + "C": 0.00452303, + "V": 300.25461748, + "T": "2017-11-12T18:18:00", + "BV": 1.35697882 + }, + { + "O": 0.00452303, + "H": 0.00452303, + "L": 0.00449648, + "C": 0.00449648, + "V": 298.13166365, + "T": "2017-11-12T18:19:00", + "BV": 1.34552568 + }, + { + "O": 0.00449739, + "H": 0.00452287, + "L": 0.00449647, + "C": 0.00452287, + "V": 71.58723754, + "T": "2017-11-12T18:20:00", + "BV": 0.3219118 + }, + { + "O": 0.00449648, + "H": 0.00452274, + "L": 0.00449648, + "C": 0.00452274, + "V": 2.37887302, + "T": "2017-11-12T18:21:00", + "BV": 0.01072157 + }, + { + "O": 0.00452274, + "H": 0.00452274, + "L": 0.00449648, + "C": 0.00449648, + "V": 186.01976892, + "T": "2017-11-12T18:22:00", + "BV": 0.83726351 + }, + { + "O": 0.0045158, + "H": 0.0045158, + "L": 0.0045158, + "C": 0.0045158, + "V": 24.89568268, + "T": "2017-11-12T18:23:00", + "BV": 0.11242388 + }, + { + "O": 0.00449999, + "H": 0.0045, + "L": 0.0044965, + "C": 0.0045, + "V": 104.91918268, + "T": "2017-11-12T18:24:00", + "BV": 0.47181805 + }, + { + "O": 0.0044965, + "H": 0.00450999, + "L": 0.0044965, + "C": 0.0044965, + "V": 248.48105586, + "T": "2017-11-12T18:25:00", + "BV": 1.1202317 + }, + { + "O": 0.00451, + "H": 0.00451, + "L": 0.00449655, + "C": 0.0044975, + "V": 64.92883637, + "T": "2017-11-12T18:26:00", + "BV": 0.2920386 + }, + { + "O": 0.00449655, + "H": 0.00452228, + "L": 0.00449655, + "C": 0.00451, + "V": 36.50676065, + "T": "2017-11-12T18:27:00", + "BV": 0.16481567 + }, + { + "O": 0.00451005, + "H": 0.00451005, + "L": 0.0044975, + "C": 0.00451, + "V": 89.03678978, + "T": "2017-11-12T18:28:00", + "BV": 0.4015329 + }, + { + "O": 0.00450572, + "H": 0.00450572, + "L": 0.0045, + "C": 0.00450572, + "V": 93.30427889, + "T": "2017-11-12T18:29:00", + "BV": 0.42035653 + }, + { + "O": 0.00450572, + "H": 0.00451, + "L": 0.0045, + "C": 0.00451, + "V": 29.16441939, + "T": "2017-11-12T18:30:00", + "BV": 0.13140823 + }, + { + "O": 0.00451, + "H": 0.00452298, + "L": 0.00450572, + "C": 0.00450572, + "V": 160.80297474, + "T": "2017-11-12T18:31:00", + "BV": 0.72575165 + }, + { + "O": 0.00451001, + "H": 0.00451059, + "L": 0.00451001, + "C": 0.00451059, + "V": 72.07671, + "T": "2017-11-12T18:32:00", + "BV": 0.32506743 + }, + { + "O": 0.00451059, + "H": 0.00451059, + "L": 0.00450572, + "C": 0.00450573, + "V": 115.56650884, + "T": "2017-11-12T18:33:00", + "BV": 0.52073229 + }, + { + "O": 0.00450574, + "H": 0.00452321, + "L": 0.00450574, + "C": 0.00451395, + "V": 335.85073997, + "T": "2017-11-12T18:34:00", + "BV": 1.51816325 + }, + { + "O": 0.00452321, + "H": 0.00452321, + "L": 0.00450574, + "C": 0.00450626, + "V": 80.76666097, + "T": "2017-11-12T18:35:00", + "BV": 0.36418405 + }, + { + "O": 0.00450626, + "H": 0.00451394, + "L": 0.00450575, + "C": 0.00450579, + "V": 800.60147858, + "T": "2017-11-12T18:36:00", + "BV": 3.60980374 + }, + { + "O": 0.00450579, + "H": 0.00451394, + "L": 0.00450579, + "C": 0.00450626, + "V": 49.53056216, + "T": "2017-11-12T18:37:00", + "BV": 0.22352272 + }, + { + "O": 0.00450626, + "H": 0.00451394, + "L": 0.00450579, + "C": 0.00450579, + "V": 172.47059241, + "T": "2017-11-12T18:38:00", + "BV": 0.77720049 + }, + { + "O": 0.00451394, + "H": 0.00451394, + "L": 0.00451393, + "C": 0.00451394, + "V": 21.05896973, + "T": "2017-11-12T18:39:00", + "BV": 0.09505888 + }, + { + "O": 0.00451393, + "H": 0.00451394, + "L": 0.00450579, + "C": 0.00451394, + "V": 204.8151529, + "T": "2017-11-12T18:40:00", + "BV": 0.92449903 + }, + { + "O": 0.00451394, + "H": 0.00451394, + "L": 0.00449393, + "C": 0.00449393, + "V": 2642.31524712, + "T": "2017-11-12T18:41:00", + "BV": 11.88175539 + }, + { + "O": 0.00449383, + "H": 0.00449401, + "L": 0.00449383, + "C": 0.00449401, + "V": 36.07471869, + "T": "2017-11-12T18:42:00", + "BV": 0.16211392 + }, + { + "O": 0.00449401, + "H": 0.00449401, + "L": 0.00449223, + "C": 0.00449401, + "V": 125.88916488, + "T": "2017-11-12T18:43:00", + "BV": 0.5656115 + }, + { + "O": 0.00449179, + "H": 0.00449358, + "L": 0.00448656, + "C": 0.00449, + "V": 156.90680624, + "T": "2017-11-12T18:44:00", + "BV": 0.70455888 + }, + { + "O": 0.00448641, + "H": 0.00449358, + "L": 0.00448321, + "C": 0.00449356, + "V": 307.76017699, + "T": "2017-11-12T18:45:00", + "BV": 1.38250648 + }, + { + "O": 0.00449356, + "H": 0.00449357, + "L": 0.00448085, + "C": 0.004492, + "V": 19.21470795, + "T": "2017-11-12T18:46:00", + "BV": 0.08626465 + }, + { + "O": 0.00448097, + "H": 0.00449358, + "L": 0.00447761, + "C": 0.00449199, + "V": 685.28099256, + "T": "2017-11-12T18:47:00", + "BV": 3.07362802 + }, + { + "O": 0.0044773, + "H": 0.0044773, + "L": 0.004471, + "C": 0.004471, + "V": 276.78656418, + "T": "2017-11-12T18:48:00", + "BV": 1.23844645 + }, + { + "O": 0.004471, + "H": 0.004474, + "L": 0.00447, + "C": 0.004474, + "V": 175.46661112, + "T": "2017-11-12T18:49:00", + "BV": 0.78468823 + }, + { + "O": 0.00447541, + "H": 0.0044773, + "L": 0.004474, + "C": 0.004474, + "V": 717.92280771, + "T": "2017-11-12T18:50:00", + "BV": 3.21278742 + }, + { + "O": 0.004474, + "H": 0.0044773, + "L": 0.00447, + "C": 0.0044773, + "V": 565.27533825, + "T": "2017-11-12T18:51:00", + "BV": 2.52952425 + }, + { + "O": 0.0044773, + "H": 0.0044773, + "L": 0.00446966, + "C": 0.004473, + "V": 1037.93626154, + "T": "2017-11-12T18:52:00", + "BV": 4.63993259 + }, + { + "O": 0.00446925, + "H": 0.00446925, + "L": 0.00444365, + "C": 0.00444365, + "V": 340.47663439, + "T": "2017-11-12T18:53:00", + "BV": 1.51552279 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444365, + "C": 0.00444365, + "V": 311.03460179, + "T": "2017-11-12T18:54:00", + "BV": 1.38253501 + }, + { + "O": 0.00445, + "H": 0.00448575, + "L": 0.00444365, + "C": 0.00448575, + "V": 169.89080518, + "T": "2017-11-12T18:55:00", + "BV": 0.75680319 + }, + { + "O": 0.0044773, + "H": 0.00448575, + "L": 0.00444365, + "C": 0.00444365, + "V": 118.01419297, + "T": "2017-11-12T18:56:00", + "BV": 0.52480762 + }, + { + "O": 0.00446015, + "H": 0.00448567, + "L": 0.00444365, + "C": 0.00444366, + "V": 99.61398777, + "T": "2017-11-12T18:57:00", + "BV": 0.44273159 + }, + { + "O": 0.00444366, + "H": 0.00444366, + "L": 0.00443936, + "C": 0.004441, + "V": 157.72329467, + "T": "2017-11-12T18:58:00", + "BV": 0.70073754 + }, + { + "O": 0.004441, + "H": 0.00448, + "L": 0.004441, + "C": 0.00448, + "V": 83.74475823, + "T": "2017-11-12T18:59:00", + "BV": 0.37213605 + }, + { + "O": 0.004439, + "H": 0.00447999, + "L": 0.00443797, + "C": 0.00443904, + "V": 56.72876226, + "T": "2017-11-12T19:00:00", + "BV": 0.25226255 + }, + { + "O": 0.00443904, + "H": 0.00443904, + "L": 0.004439, + "C": 0.00443904, + "V": 401.42094158, + "T": "2017-11-12T19:01:00", + "BV": 1.78191777 + }, + { + "O": 0.00443904, + "H": 0.00446666, + "L": 0.00443904, + "C": 0.00446666, + "V": 172.67520327, + "T": "2017-11-12T19:02:00", + "BV": 0.76736714 + }, + { + "O": 0.00446666, + "H": 0.00446666, + "L": 0.004439, + "C": 0.00446666, + "V": 164.6878507, + "T": "2017-11-12T19:03:00", + "BV": 0.73295273 + }, + { + "O": 0.00445232, + "H": 0.00448896, + "L": 0.00445232, + "C": 0.00446666, + "V": 250.02251088, + "T": "2017-11-12T19:04:00", + "BV": 1.11828843 + }, + { + "O": 0.00445208, + "H": 0.00446666, + "L": 0.00445208, + "C": 0.00446666, + "V": 225.65704505, + "T": "2017-11-12T19:05:00", + "BV": 1.00647524 + }, + { + "O": 0.00446666, + "H": 0.00446666, + "L": 0.004444, + "C": 0.00446666, + "V": 251.69139544, + "T": "2017-11-12T19:06:00", + "BV": 1.12235539 + }, + { + "O": 0.00447994, + "H": 0.00449134, + "L": 0.00447994, + "C": 0.00448893, + "V": 200.25, + "T": "2017-11-12T19:07:00", + "BV": 0.89882361 + }, + { + "O": 0.00446667, + "H": 0.00446667, + "L": 0.00445, + "C": 0.00446667, + "V": 130.55898054, + "T": "2017-11-12T19:08:00", + "BV": 0.58242761 + }, + { + "O": 0.00445001, + "H": 0.00445549, + "L": 0.00445001, + "C": 0.0044502, + "V": 2.31498387, + "T": "2017-11-12T19:09:00", + "BV": 0.01030258 + }, + { + "O": 0.0044502, + "H": 0.00446667, + "L": 0.0044502, + "C": 0.00445503, + "V": 92.30767965, + "T": "2017-11-12T19:10:00", + "BV": 0.41143955 + }, + { + "O": 0.00446667, + "H": 0.00446667, + "L": 0.00445503, + "C": 0.00445503, + "V": 31.95709711, + "T": "2017-11-12T19:11:00", + "BV": 0.14240756 + }, + { + "O": 0.00445505, + "H": 0.0044666, + "L": 0.004455, + "C": 0.004455, + "V": 627.92574264, + "T": "2017-11-12T19:12:00", + "BV": 2.79752491 + }, + { + "O": 0.004455, + "H": 0.0044666, + "L": 0.004455, + "C": 0.00445504, + "V": 58.2279127, + "T": "2017-11-12T19:13:00", + "BV": 0.25954133 + }, + { + "O": 0.00445504, + "H": 0.00445504, + "L": 0.00445103, + "C": 0.00445103, + "V": 30.47267677, + "T": "2017-11-12T19:14:00", + "BV": 0.13573977 + }, + { + "O": 0.00445002, + "H": 0.00445102, + "L": 0.00445001, + "C": 0.00445001, + "V": 269.15636216, + "T": "2017-11-12T19:15:00", + "BV": 1.19775385 + }, + { + "O": 0.00445102, + "H": 0.00445503, + "L": 0.00445001, + "C": 0.004455, + "V": 90.39659945, + "T": "2017-11-12T19:16:00", + "BV": 0.40245202 + }, + { + "O": 0.004455, + "H": 0.00445503, + "L": 0.0044439, + "C": 0.00445498, + "V": 213.30099176, + "T": "2017-11-12T19:17:00", + "BV": 0.94955544 + }, + { + "O": 0.00444865, + "H": 0.00446667, + "L": 0.00444, + "C": 0.00445505, + "V": 2370.51287551, + "T": "2017-11-12T19:18:00", + "BV": 10.55952581 + }, + { + "O": 0.00445505, + "H": 0.00445505, + "L": 0.00445111, + "C": 0.00445133, + "V": 106.91816254, + "T": "2017-11-12T19:19:00", + "BV": 0.47622332 + }, + { + "O": 0.00447491, + "H": 0.00448064, + "L": 0.00447491, + "C": 0.00448064, + "V": 5.326843, + "T": "2017-11-12T19:20:00", + "BV": 0.02384921 + }, + { + "O": 0.00447491, + "H": 0.00448063, + "L": 0.00447491, + "C": 0.00447491, + "V": 33.66571536, + "T": "2017-11-12T19:21:00", + "BV": 0.15077812 + }, + { + "O": 0.00447491, + "H": 0.004485, + "L": 0.00447491, + "C": 0.004485, + "V": 171.60569357, + "T": "2017-11-12T19:22:00", + "BV": 0.76835664 + }, + { + "O": 0.00448783, + "H": 0.00449134, + "L": 0.004485, + "C": 0.00448889, + "V": 91.07626382, + "T": "2017-11-12T19:23:00", + "BV": 0.40898561 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447999, + "C": 0.00447999, + "V": 5.96777789, + "T": "2017-11-12T19:24:00", + "BV": 0.02673564 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00445611, + "C": 0.00445611, + "V": 67.14264742, + "T": "2017-11-12T19:25:00", + "BV": 0.30073661 + }, + { + "O": 0.00447999, + "H": 0.00448, + "L": 0.0044402, + "C": 0.00445655, + "V": 228.27481574, + "T": "2017-11-12T19:26:00", + "BV": 1.01600064 + }, + { + "O": 0.00444065, + "H": 0.00447998, + "L": 0.00444065, + "C": 0.00447996, + "V": 1.99442429, + "T": "2017-11-12T19:27:00", + "BV": 0.00889211 + }, + { + "O": 0.00447991, + "H": 0.00447996, + "L": 0.00444171, + "C": 0.0044799, + "V": 297.75994955, + "T": "2017-11-12T19:28:00", + "BV": 1.33376267 + }, + { + "O": 0.0044799, + "H": 0.00448, + "L": 0.004451, + "C": 0.00447997, + "V": 1649.49911623, + "T": "2017-11-12T19:29:00", + "BV": 7.34775801 + }, + { + "O": 0.00446176, + "H": 0.00448, + "L": 0.00446176, + "C": 0.00448, + "V": 344.20010796, + "T": "2017-11-12T19:30:00", + "BV": 1.54198877 + }, + { + "O": 0.00446182, + "H": 0.00448, + "L": 0.00446182, + "C": 0.00448, + "V": 39.30927451, + "T": "2017-11-12T19:31:00", + "BV": 0.17589058 + }, + { + "O": 0.00446212, + "H": 0.00448889, + "L": 0.00446212, + "C": 0.00448, + "V": 372.06322122, + "T": "2017-11-12T19:32:00", + "BV": 1.66639717 + }, + { + "O": 0.00448, + "H": 0.00448156, + "L": 0.00446337, + "C": 0.00446352, + "V": 162.05191107, + "T": "2017-11-12T19:33:00", + "BV": 0.72527009 + }, + { + "O": 0.00448, + "H": 0.004489, + "L": 0.0044652, + "C": 0.00448088, + "V": 46.03619099, + "T": "2017-11-12T19:34:00", + "BV": 0.20606991 + }, + { + "O": 0.00448088, + "H": 0.004489, + "L": 0.00446593, + "C": 0.00448133, + "V": 647.4311649, + "T": "2017-11-12T19:35:00", + "BV": 2.90093619 + }, + { + "O": 0.00448157, + "H": 0.00449248, + "L": 0.00447597, + "C": 0.00449248, + "V": 760.28570398, + "T": "2017-11-12T19:36:00", + "BV": 3.40964674 + }, + { + "O": 0.00449248, + "H": 0.00449582, + "L": 0.0044634, + "C": 0.00448233, + "V": 94.13692222, + "T": "2017-11-12T19:37:00", + "BV": 0.42221817 + }, + { + "O": 0.00448233, + "H": 0.00448233, + "L": 0.00446498, + "C": 0.00446543, + "V": 91.54940854, + "T": "2017-11-12T19:38:00", + "BV": 0.40940878 + }, + { + "O": 0.00448233, + "H": 0.00449603, + "L": 0.00446588, + "C": 0.004494, + "V": 463.00964834, + "T": "2017-11-12T19:39:00", + "BV": 2.07440283 + }, + { + "O": 0.004494, + "H": 0.004494, + "L": 0.00447145, + "C": 0.00447145, + "V": 14.35141898, + "T": "2017-11-12T19:40:00", + "BV": 0.0644777 + }, + { + "O": 0.004494, + "H": 0.0044999, + "L": 0.00446498, + "C": 0.00446498, + "V": 516.764043, + "T": "2017-11-12T19:41:00", + "BV": 2.30984224 + }, + { + "O": 0.00446498, + "H": 0.00446498, + "L": 0.00445982, + "C": 0.00445982, + "V": 492.89526982, + "T": "2017-11-12T19:42:00", + "BV": 2.20063436 + }, + { + "O": 0.00445982, + "H": 0.00445982, + "L": 0.004459, + "C": 0.00445919, + "V": 84.91938992, + "T": "2017-11-12T19:43:00", + "BV": 0.37866934 + }, + { + "O": 0.00445783, + "H": 0.00445919, + "L": 0.004451, + "C": 0.00445144, + "V": 1145.0453547, + "T": "2017-11-12T19:44:00", + "BV": 5.09715092 + }, + { + "O": 0.004451, + "H": 0.004451, + "L": 0.00445092, + "C": 0.00445092, + "V": 33.70550417, + "T": "2017-11-12T19:45:00", + "BV": 0.15002316 + }, + { + "O": 0.00445098, + "H": 0.00445098, + "L": 0.00444519, + "C": 0.0044456, + "V": 79.18117207, + "T": "2017-11-12T19:46:00", + "BV": 0.35206969 + }, + { + "O": 0.00444519, + "H": 0.004452, + "L": 0.00444399, + "C": 0.00444399, + "V": 828.25120504, + "T": "2017-11-12T19:47:00", + "BV": 3.68183417 + }, + { + "O": 0.00444399, + "H": 0.004452, + "L": 0.00444163, + "C": 0.004452, + "V": 519.40235875, + "T": "2017-11-12T19:48:00", + "BV": 2.30762323 + }, + { + "O": 0.00445452, + "H": 0.00445452, + "L": 0.00444163, + "C": 0.00444163, + "V": 122.73182714, + "T": "2017-11-12T19:50:00", + "BV": 0.54576039 + }, + { + "O": 0.00444163, + "H": 0.00444163, + "L": 0.00444161, + "C": 0.00444162, + "V": 79.77009355, + "T": "2017-11-12T19:51:00", + "BV": 0.35430857 + }, + { + "O": 0.00444162, + "H": 0.00444162, + "L": 0.00443724, + "C": 0.00444119, + "V": 117.0459465, + "T": "2017-11-12T19:52:00", + "BV": 0.5195476 + }, + { + "O": 0.00444119, + "H": 0.00444163, + "L": 0.00444119, + "C": 0.00444163, + "V": 266.8935628, + "T": "2017-11-12T19:53:00", + "BV": 1.1854167 + }, + { + "O": 0.00444163, + "H": 0.00444163, + "L": 0.00443725, + "C": 0.00444163, + "V": 172.14472506, + "T": "2017-11-12T19:54:00", + "BV": 0.76446421 + }, + { + "O": 0.00443727, + "H": 0.00444163, + "L": 0.00443727, + "C": 0.00444163, + "V": 40.26649262, + "T": "2017-11-12T19:55:00", + "BV": 0.17873976 + }, + { + "O": 0.00444163, + "H": 0.00444163, + "L": 0.004441, + "C": 0.00444163, + "V": 17.40476234, + "T": "2017-11-12T19:56:00", + "BV": 0.07730353 + }, + { + "O": 0.00444163, + "H": 0.00444163, + "L": 0.004441, + "C": 0.00444163, + "V": 18.92930145, + "T": "2017-11-12T19:57:00", + "BV": 0.08407066 + }, + { + "O": 0.00444163, + "H": 0.00444163, + "L": 0.00443727, + "C": 0.004441, + "V": 54.37439145, + "T": "2017-11-12T19:58:00", + "BV": 0.24143516 + }, + { + "O": 0.004441, + "H": 0.004441, + "L": 0.00443726, + "C": 0.00443726, + "V": 144.26598229, + "T": "2017-11-12T19:59:00", + "BV": 0.64046849 + }, + { + "O": 0.00443726, + "H": 0.00445056, + "L": 0.00443724, + "C": 0.00443724, + "V": 288.7446515, + "T": "2017-11-12T20:00:00", + "BV": 1.28187809 + }, + { + "O": 0.00443725, + "H": 0.00443725, + "L": 0.00443724, + "C": 0.00443724, + "V": 31.9573602, + "T": "2017-11-12T20:01:00", + "BV": 0.1418025 + }, + { + "O": 0.00443725, + "H": 0.00443725, + "L": 0.00443724, + "C": 0.00443725, + "V": 79.34273562, + "T": "2017-11-12T20:02:00", + "BV": 0.35206279 + }, + { + "O": 0.00443725, + "H": 0.00443725, + "L": 0.00443724, + "C": 0.00443725, + "V": 164.672597, + "T": "2017-11-12T20:03:00", + "BV": 0.73069333 + }, + { + "O": 0.00443725, + "H": 0.00443725, + "L": 0.00442, + "C": 0.00443252, + "V": 451.08909375, + "T": "2017-11-12T20:04:00", + "BV": 2.00063411 + }, + { + "O": 0.00443252, + "H": 0.00445814, + "L": 0.00442, + "C": 0.00445492, + "V": 527.49246869, + "T": "2017-11-12T20:05:00", + "BV": 2.33224003 + }, + { + "O": 0.00445813, + "H": 0.00445981, + "L": 0.00442, + "C": 0.00442382, + "V": 1870.36380235, + "T": "2017-11-12T20:06:00", + "BV": 8.28750709 + }, + { + "O": 0.00444, + "H": 0.0044475, + "L": 0.00440455, + "C": 0.00440455, + "V": 280.60345106, + "T": "2017-11-12T20:07:00", + "BV": 1.23809203 + }, + { + "O": 0.00440631, + "H": 0.00444714, + "L": 0.00440631, + "C": 0.00444684, + "V": 83.8910256, + "T": "2017-11-12T20:08:00", + "BV": 0.3722902 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.00444, + "C": 0.00444, + "V": 4.73713576, + "T": "2017-11-12T20:09:00", + "BV": 0.02103288 + }, + { + "O": 0.00443962, + "H": 0.00443981, + "L": 0.00443961, + "C": 0.00443961, + "V": 201.29788015, + "T": "2017-11-12T20:10:00", + "BV": 0.89370866 + }, + { + "O": 0.00443961, + "H": 0.00443961, + "L": 0.00443006, + "C": 0.004435, + "V": 107.06799041, + "T": "2017-11-12T20:11:00", + "BV": 0.47499712 + }, + { + "O": 0.00443006, + "H": 0.004435, + "L": 0.00442, + "C": 0.00442001, + "V": 144.24531256, + "T": "2017-11-12T20:12:00", + "BV": 0.63900259 + }, + { + "O": 0.00442001, + "H": 0.004435, + "L": 0.00442001, + "C": 0.00443443, + "V": 219.28738261, + "T": "2017-11-12T20:13:00", + "BV": 0.97014778 + }, + { + "O": 0.00443443, + "H": 0.004435, + "L": 0.00442002, + "C": 0.00443, + "V": 111.17257146, + "T": "2017-11-12T20:14:00", + "BV": 0.49265252 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.0044349, + "C": 0.0044349, + "V": 50.73274023, + "T": "2017-11-12T20:15:00", + "BV": 0.22499953 + }, + { + "O": 0.00442002, + "H": 0.0044349, + "L": 0.00442002, + "C": 0.0044349, + "V": 32.01413559, + "T": "2017-11-12T20:16:00", + "BV": 0.14180367 + }, + { + "O": 0.0044349, + "H": 0.0044349, + "L": 0.0044349, + "C": 0.0044349, + "V": 116.83303293, + "T": "2017-11-12T20:17:00", + "BV": 0.51814279 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.004435, + "C": 0.004435, + "V": 30.92886877, + "T": "2017-11-12T20:18:00", + "BV": 0.13716952 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.004435, + "C": 0.004435, + "V": 463.75757895, + "T": "2017-11-12T20:19:00", + "BV": 2.05676483 + }, + { + "O": 0.00443499, + "H": 0.004435, + "L": 0.00443491, + "C": 0.004435, + "V": 157.96499326, + "T": "2017-11-12T20:20:00", + "BV": 0.70057385 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.00443499, + "C": 0.004435, + "V": 72.47267986, + "T": "2017-11-12T20:21:00", + "BV": 0.32141626 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.00443499, + "C": 0.00443499, + "V": 27.56266002, + "T": "2017-11-12T20:22:00", + "BV": 0.12224023 + }, + { + "O": 0.004435, + "H": 0.00444715, + "L": 0.004435, + "C": 0.00444715, + "V": 574.85685286, + "T": "2017-11-12T20:23:00", + "BV": 2.5545925 + }, + { + "O": 0.00444715, + "H": 0.00444715, + "L": 0.00443499, + "C": 0.004435, + "V": 114.72804865, + "T": "2017-11-12T20:24:00", + "BV": 0.50882755 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.00443499, + "C": 0.00443499, + "V": 86.46030364, + "T": "2017-11-12T20:25:00", + "BV": 0.38345079 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.00443499, + "C": 0.004435, + "V": 31.69936661, + "T": "2017-11-12T20:26:00", + "BV": 0.14058663 + }, + { + "O": 0.004435, + "H": 0.00444715, + "L": 0.004435, + "C": 0.00444715, + "V": 330.75309461, + "T": "2017-11-12T20:27:00", + "BV": 1.47003289 + }, + { + "O": 0.00444715, + "H": 0.00444715, + "L": 0.00444, + "C": 0.00444, + "V": 259.24479004, + "T": "2017-11-12T20:28:00", + "BV": 1.15266819 + }, + { + "O": 0.00444715, + "H": 0.00445981, + "L": 0.00444715, + "C": 0.00445981, + "V": 684.12991997, + "T": "2017-11-12T20:29:00", + "BV": 3.04874177 + }, + { + "O": 0.0044598, + "H": 0.0044598, + "L": 0.00445979, + "C": 0.00445979, + "V": 62.61716036, + "T": "2017-11-12T20:30:00", + "BV": 0.27925938 + }, + { + "O": 0.0044598, + "H": 0.00445981, + "L": 0.00445979, + "C": 0.0044598, + "V": 176.63380068, + "T": "2017-11-12T20:31:00", + "BV": 0.78775132 + }, + { + "O": 0.0044598, + "H": 0.00445981, + "L": 0.00445979, + "C": 0.0044598, + "V": 361.29913802, + "T": "2017-11-12T20:32:00", + "BV": 1.61132018 + }, + { + "O": 0.0044598, + "H": 0.00445981, + "L": 0.0044598, + "C": 0.0044598, + "V": 14.41236937, + "T": "2017-11-12T20:33:00", + "BV": 0.06427626 + }, + { + "O": 0.0044598, + "H": 0.0044598, + "L": 0.00445979, + "C": 0.0044598, + "V": 74.32610314, + "T": "2017-11-12T20:34:00", + "BV": 0.3314795 + }, + { + "O": 0.0044598, + "H": 0.0044598, + "L": 0.00442, + "C": 0.00442, + "V": 446.61182687, + "T": "2017-11-12T20:35:00", + "BV": 1.97881378 + }, + { + "O": 0.00445799, + "H": 0.00445981, + "L": 0.00443897, + "C": 0.00445981, + "V": 316.68134894, + "T": "2017-11-12T20:36:00", + "BV": 1.4122948 + }, + { + "O": 0.00445978, + "H": 0.0044598, + "L": 0.00445531, + "C": 0.0044598, + "V": 115.20258196, + "T": "2017-11-12T20:37:00", + "BV": 0.51377954 + }, + { + "O": 0.0044598, + "H": 0.0044598, + "L": 0.00445978, + "C": 0.0044598, + "V": 78.69943372, + "T": "2017-11-12T20:38:00", + "BV": 0.35098349 + }, + { + "O": 0.0044598, + "H": 0.0044598, + "L": 0.0044598, + "C": 0.0044598, + "V": 76.0196543, + "T": "2017-11-12T20:39:00", + "BV": 0.33903244 + }, + { + "O": 0.00445978, + "H": 0.0044617, + "L": 0.00445531, + "C": 0.0044617, + "V": 1622.30666843, + "T": "2017-11-12T20:40:00", + "BV": 7.23562416 + }, + { + "O": 0.0044617, + "H": 0.0044649, + "L": 0.0044617, + "C": 0.0044649, + "V": 425.91320477, + "T": "2017-11-12T20:41:00", + "BV": 1.90050145 + }, + { + "O": 0.0044649, + "H": 0.00446834, + "L": 0.0044649, + "C": 0.00446834, + "V": 55.74940937, + "T": "2017-11-12T20:42:00", + "BV": 0.24892284 + }, + { + "O": 0.00446869, + "H": 0.00446869, + "L": 0.00446834, + "C": 0.00446834, + "V": 61.48296316, + "T": "2017-11-12T20:43:00", + "BV": 0.27474749 + }, + { + "O": 0.00446869, + "H": 0.00446869, + "L": 0.004464, + "C": 0.004464, + "V": 249.0804875, + "T": "2017-11-12T20:44:00", + "BV": 1.11245042 + }, + { + "O": 0.00446869, + "H": 0.00446869, + "L": 0.004464, + "C": 0.00446869, + "V": 135.96380077, + "T": "2017-11-12T20:45:00", + "BV": 0.60711291 + }, + { + "O": 0.00446869, + "H": 0.00447266, + "L": 0.0044617, + "C": 0.00447266, + "V": 360.5451207, + "T": "2017-11-12T20:46:00", + "BV": 1.60987728 + }, + { + "O": 0.00447266, + "H": 0.0044849, + "L": 0.00446175, + "C": 0.0044849, + "V": 242.6113181, + "T": "2017-11-12T20:47:00", + "BV": 1.08665632 + }, + { + "O": 0.00447324, + "H": 0.00447324, + "L": 0.00447324, + "C": 0.00447324, + "V": 0.72463445, + "T": "2017-11-12T20:48:00", + "BV": 0.00324146 + }, + { + "O": 0.0044849, + "H": 0.0044849, + "L": 0.0044849, + "C": 0.0044849, + "V": 0.13344863, + "T": "2017-11-12T20:49:00", + "BV": 0.0005985 + }, + { + "O": 0.0044848, + "H": 0.00448492, + "L": 0.00447324, + "C": 0.00447324, + "V": 93.13398141, + "T": "2017-11-12T20:50:00", + "BV": 0.4174835 + }, + { + "O": 0.0044849, + "H": 0.00448525, + "L": 0.0044849, + "C": 0.00448525, + "V": 38.65446708, + "T": "2017-11-12T20:51:00", + "BV": 0.17336158 + }, + { + "O": 0.00448525, + "H": 0.00448673, + "L": 0.00448525, + "C": 0.00448673, + "V": 10.64858851, + "T": "2017-11-12T20:52:00", + "BV": 0.04776386 + }, + { + "O": 0.00448772, + "H": 0.00449003, + "L": 0.00448673, + "C": 0.00449003, + "V": 31.41605576, + "T": "2017-11-12T20:53:00", + "BV": 0.14099554 + }, + { + "O": 0.00448937, + "H": 0.00449821, + "L": 0.00448937, + "C": 0.00449821, + "V": 240.41897452, + "T": "2017-11-12T20:54:00", + "BV": 1.08077407 + }, + { + "O": 0.004498, + "H": 0.00451318, + "L": 0.00449003, + "C": 0.00451107, + "V": 569.55287939, + "T": "2017-11-12T20:55:00", + "BV": 2.56267347 + }, + { + "O": 0.00451318, + "H": 0.00451771, + "L": 0.00449185, + "C": 0.00451771, + "V": 319.1589016, + "T": "2017-11-12T20:56:00", + "BV": 1.43960377 + }, + { + "O": 0.00451778, + "H": 0.00452084, + "L": 0.00449003, + "C": 0.00452002, + "V": 666.50998472, + "T": "2017-11-12T20:57:00", + "BV": 3.00768146 + }, + { + "O": 0.00452084, + "H": 0.0045321, + "L": 0.00451645, + "C": 0.0045321, + "V": 1450.01590596, + "T": "2017-11-12T20:58:00", + "BV": 6.56589333 + }, + { + "O": 0.0045321, + "H": 0.004534, + "L": 0.00453, + "C": 0.004534, + "V": 423.52588782, + "T": "2017-11-12T20:59:00", + "BV": 1.91919114 + }, + { + "O": 0.004534, + "H": 0.00454, + "L": 0.0045338, + "C": 0.004539, + "V": 878.91155311, + "T": "2017-11-12T21:00:00", + "BV": 3.98949148 + }, + { + "O": 0.004539, + "H": 0.00454, + "L": 0.00453, + "C": 0.00454, + "V": 1670.10515258, + "T": "2017-11-12T21:01:00", + "BV": 7.57052825 + }, + { + "O": 0.0045399, + "H": 0.00454, + "L": 0.0045399, + "C": 0.0045399, + "V": 250.73585845, + "T": "2017-11-12T21:02:00", + "BV": 1.13833695 + }, + { + "O": 0.0045399, + "H": 0.00454, + "L": 0.00452322, + "C": 0.00454, + "V": 579.49687948, + "T": "2017-11-12T21:03:00", + "BV": 2.63082565 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.0045336, + "C": 0.00454, + "V": 300.83155771, + "T": "2017-11-12T21:04:00", + "BV": 1.3653105 + }, + { + "O": 0.00454, + "H": 0.00455255, + "L": 0.00454, + "C": 0.00454596, + "V": 1517.56421827, + "T": "2017-11-12T21:05:00", + "BV": 6.89412741 + }, + { + "O": 0.00455, + "H": 0.004555, + "L": 0.00454596, + "C": 0.00455, + "V": 229.04509897, + "T": "2017-11-12T21:06:00", + "BV": 1.04250232 + }, + { + "O": 0.00455255, + "H": 0.00455707, + "L": 0.00454142, + "C": 0.004557, + "V": 341.72180629, + "T": "2017-11-12T21:07:00", + "BV": 1.55639144 + }, + { + "O": 0.00455266, + "H": 0.00455266, + "L": 0.00455255, + "C": 0.00455265, + "V": 167.89614155, + "T": "2017-11-12T21:08:00", + "BV": 0.76437373 + }, + { + "O": 0.00455255, + "H": 0.00455266, + "L": 0.00455255, + "C": 0.00455265, + "V": 192.82566032, + "T": "2017-11-12T21:09:00", + "BV": 0.87785896 + }, + { + "O": 0.00455266, + "H": 0.00455707, + "L": 0.00455265, + "C": 0.00455699, + "V": 415.74943161, + "T": "2017-11-12T21:10:00", + "BV": 1.89334095 + }, + { + "O": 0.00455265, + "H": 0.00455823, + "L": 0.00455, + "C": 0.0045579, + "V": 876.84789992, + "T": "2017-11-12T21:11:00", + "BV": 3.9944773 + }, + { + "O": 0.00455823, + "H": 0.004559, + "L": 0.0045579, + "C": 0.0045579, + "V": 1209.99465595, + "T": "2017-11-12T21:12:00", + "BV": 5.51522487 + }, + { + "O": 0.0045579, + "H": 0.004559, + "L": 0.00455265, + "C": 0.00455265, + "V": 160.43735385, + "T": "2017-11-12T21:13:00", + "BV": 0.73089327 + }, + { + "O": 0.00455255, + "H": 0.00455823, + "L": 0.00454734, + "C": 0.00454734, + "V": 148.96569835, + "T": "2017-11-12T21:14:00", + "BV": 0.67820543 + }, + { + "O": 0.00454734, + "H": 0.00454734, + "L": 0.00452578, + "C": 0.00452578, + "V": 133.67829048, + "T": "2017-11-12T21:15:00", + "BV": 0.60638171 + }, + { + "O": 0.00454199, + "H": 0.00454199, + "L": 0.00453443, + "C": 0.00454198, + "V": 111.4652606, + "T": "2017-11-12T21:16:00", + "BV": 0.50614938 + }, + { + "O": 0.00454198, + "H": 0.00455265, + "L": 0.0045327, + "C": 0.00455265, + "V": 615.74064503, + "T": "2017-11-12T21:17:00", + "BV": 2.79961394 + }, + { + "O": 0.00455265, + "H": 0.0045582, + "L": 0.00455265, + "C": 0.00455265, + "V": 136.62849982, + "T": "2017-11-12T21:18:00", + "BV": 0.62204334 + }, + { + "O": 0.004552, + "H": 0.00455265, + "L": 0.004552, + "C": 0.00455265, + "V": 118.76245423, + "T": "2017-11-12T21:19:00", + "BV": 0.54067995 + }, + { + "O": 0.004552, + "H": 0.00455265, + "L": 0.00453281, + "C": 0.00453284, + "V": 88.05540762, + "T": "2017-11-12T21:20:00", + "BV": 0.39955103 + }, + { + "O": 0.00455265, + "H": 0.00455265, + "L": 0.00453284, + "C": 0.00453284, + "V": 71.55333905, + "T": "2017-11-12T21:21:00", + "BV": 0.32471596 + }, + { + "O": 0.00453284, + "H": 0.00455264, + "L": 0.00453281, + "C": 0.00453284, + "V": 85.7608167, + "T": "2017-11-12T21:22:00", + "BV": 0.38914292 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453284, + "C": 0.00453284, + "V": 316.9378745, + "T": "2017-11-12T21:23:00", + "BV": 1.43664585 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453285, + "C": 0.00453287, + "V": 487.02889972, + "T": "2017-11-12T21:24:00", + "BV": 2.209005 + }, + { + "O": 0.00453287, + "H": 0.00453287, + "L": 0.00453284, + "C": 0.00453284, + "V": 43.66586182, + "T": "2017-11-12T21:25:00", + "BV": 0.19793078 + }, + { + "O": 0.00453287, + "H": 0.00454156, + "L": 0.00453279, + "C": 0.00453279, + "V": 697.18662769, + "T": "2017-11-12T21:26:00", + "BV": 3.16288573 + }, + { + "O": 0.00454156, + "H": 0.0045582, + "L": 0.00453332, + "C": 0.0045582, + "V": 696.7575602, + "T": "2017-11-12T21:27:00", + "BV": 3.17023629 + }, + { + "O": 0.0045582, + "H": 0.0045582, + "L": 0.004555, + "C": 0.004555, + "V": 186.99480047, + "T": "2017-11-12T21:28:00", + "BV": 0.85232949 + }, + { + "O": 0.004555, + "H": 0.00455819, + "L": 0.00452582, + "C": 0.00453785, + "V": 780.44401882, + "T": "2017-11-12T21:29:00", + "BV": 3.54166643 + }, + { + "O": 0.00453785, + "H": 0.00453785, + "L": 0.00453784, + "C": 0.00453784, + "V": 86.9260457, + "T": "2017-11-12T21:30:00", + "BV": 0.39445684 + }, + { + "O": 0.00453784, + "H": 0.00453785, + "L": 0.00453045, + "C": 0.00453045, + "V": 136.46337677, + "T": "2017-11-12T21:31:00", + "BV": 0.61901706 + }, + { + "O": 0.00453045, + "H": 0.00453045, + "L": 0.00452424, + "C": 0.00452999, + "V": 23.74374804, + "T": "2017-11-12T21:32:00", + "BV": 0.10750019 + }, + { + "O": 0.00452321, + "H": 0.00452321, + "L": 0.00451393, + "C": 0.00451393, + "V": 63.7237945, + "T": "2017-11-12T21:33:00", + "BV": 0.2879888 + }, + { + "O": 0.00451385, + "H": 0.00451385, + "L": 0.00448999, + "C": 0.00448999, + "V": 216.20678285, + "T": "2017-11-12T21:34:00", + "BV": 0.9724292 + }, + { + "O": 0.00448999, + "H": 0.00451743, + "L": 0.00448999, + "C": 0.00451743, + "V": 616.47723383, + "T": "2017-11-12T21:35:00", + "BV": 2.78319004 + }, + { + "O": 0.00450575, + "H": 0.00450575, + "L": 0.0045, + "C": 0.0045, + "V": 136.65208445, + "T": "2017-11-12T21:36:00", + "BV": 0.6149716 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.0044999, + "C": 0.0045, + "V": 322.9436171, + "T": "2017-11-12T21:37:00", + "BV": 1.45324595 + }, + { + "O": 0.00449972, + "H": 0.00449972, + "L": 0.00449, + "C": 0.00449, + "V": 318.36541881, + "T": "2017-11-12T21:38:00", + "BV": 1.43161137 + }, + { + "O": 0.00449, + "H": 0.00449972, + "L": 0.00448775, + "C": 0.00449972, + "V": 784.99847298, + "T": "2017-11-12T21:39:00", + "BV": 3.52552908 + }, + { + "O": 0.00449972, + "H": 0.00449972, + "L": 0.00449971, + "C": 0.00449972, + "V": 64.11184503, + "T": "2017-11-12T21:40:00", + "BV": 0.28848491 + }, + { + "O": 0.00449972, + "H": 0.0045, + "L": 0.00449972, + "C": 0.0045, + "V": 1040.0640826, + "T": "2017-11-12T21:41:00", + "BV": 4.6802724 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449973, + "C": 0.00449973, + "V": 412.31183055, + "T": "2017-11-12T21:42:00", + "BV": 1.85534304 + }, + { + "O": 0.00449974, + "H": 0.00449974, + "L": 0.00449972, + "C": 0.00449974, + "V": 69.6808992, + "T": "2017-11-12T21:43:00", + "BV": 0.31354531 + }, + { + "O": 0.00449974, + "H": 0.00449974, + "L": 0.00449971, + "C": 0.00449971, + "V": 1263.47489062, + "T": "2017-11-12T21:44:00", + "BV": 5.68528619 + }, + { + "O": 0.00449971, + "H": 0.00449973, + "L": 0.00448996, + "C": 0.0044997, + "V": 102.39944912, + "T": "2017-11-12T21:45:00", + "BV": 0.46054767 + }, + { + "O": 0.0044997, + "H": 0.0044997, + "L": 0.0044985, + "C": 0.0044985, + "V": 176.30362464, + "T": "2017-11-12T21:46:00", + "BV": 0.79315101 + }, + { + "O": 0.0044985, + "H": 0.0044997, + "L": 0.0044985, + "C": 0.0044997, + "V": 34.35125892, + "T": "2017-11-12T21:47:00", + "BV": 0.15454446 + }, + { + "O": 0.0044997, + "H": 0.00449974, + "L": 0.0044862, + "C": 0.00449974, + "V": 843.50209859, + "T": "2017-11-12T21:48:00", + "BV": 3.79277359 + }, + { + "O": 0.00449974, + "H": 0.00449974, + "L": 0.0044997, + "C": 0.00449974, + "V": 120.28494745, + "T": "2017-11-12T21:49:00", + "BV": 0.5412498 + }, + { + "O": 0.00449974, + "H": 0.00449974, + "L": 0.0044997, + "C": 0.00449974, + "V": 270.83611346, + "T": "2017-11-12T21:50:00", + "BV": 1.21868774 + }, + { + "O": 0.00449974, + "H": 0.00449974, + "L": 0.0044997, + "C": 0.00449974, + "V": 296.05566043, + "T": "2017-11-12T21:51:00", + "BV": 1.33216319 + }, + { + "O": 0.0044997, + "H": 0.0045, + "L": 0.00448648, + "C": 0.0045, + "V": 534.13213183, + "T": "2017-11-12T21:52:00", + "BV": 2.40189159 + }, + { + "O": 0.0045, + "H": 0.00450575, + "L": 0.0044997, + "C": 0.00450575, + "V": 190.32898575, + "T": "2017-11-12T21:53:00", + "BV": 0.85687303 + }, + { + "O": 0.00450574, + "H": 0.00452, + "L": 0.00449985, + "C": 0.00452, + "V": 319.47881644, + "T": "2017-11-12T21:54:00", + "BV": 1.43895587 + }, + { + "O": 0.00450643, + "H": 0.00452, + "L": 0.0044997, + "C": 0.0044997, + "V": 579.33272778, + "T": "2017-11-12T21:55:00", + "BV": 2.61296025 + }, + { + "O": 0.00450574, + "H": 0.00450574, + "L": 0.00450574, + "C": 0.00450574, + "V": 9.52607493, + "T": "2017-11-12T21:56:00", + "BV": 0.042922 + }, + { + "O": 0.00450574, + "H": 0.00453784, + "L": 0.0044997, + "C": 0.00449971, + "V": 251.1686832, + "T": "2017-11-12T21:57:00", + "BV": 1.13537333 + }, + { + "O": 0.0044997, + "H": 0.00450574, + "L": 0.0044862, + "C": 0.00450574, + "V": 1436.08307768, + "T": "2017-11-12T21:58:00", + "BV": 6.45718259 + }, + { + "O": 0.00448676, + "H": 0.00453939, + "L": 0.00448676, + "C": 0.00449234, + "V": 1874.90867551, + "T": "2017-11-12T21:59:00", + "BV": 8.46719622 + }, + { + "O": 0.00453783, + "H": 0.00455899, + "L": 0.00450901, + "C": 0.00450907, + "V": 1079.84561159, + "T": "2017-11-12T22:00:00", + "BV": 4.89176309 + }, + { + "O": 0.004509, + "H": 0.004558, + "L": 0.0045, + "C": 0.00455791, + "V": 497.52735946, + "T": "2017-11-12T22:01:00", + "BV": 2.25143097 + }, + { + "O": 0.0045579, + "H": 0.004567, + "L": 0.00454877, + "C": 0.004567, + "V": 2598.15011342, + "T": "2017-11-12T22:02:00", + "BV": 11.84153214 + }, + { + "O": 0.004567, + "H": 0.004584, + "L": 0.00455792, + "C": 0.00457189, + "V": 10949.77691072, + "T": "2017-11-12T22:03:00", + "BV": 50.15848776 + }, + { + "O": 0.004584, + "H": 0.00459895, + "L": 0.00456347, + "C": 0.00459895, + "V": 2020.53724536, + "T": "2017-11-12T22:04:00", + "BV": 9.27307482 + }, + { + "O": 0.00458858, + "H": 0.0046, + "L": 0.00457675, + "C": 0.0046, + "V": 1449.01807115, + "T": "2017-11-12T22:05:00", + "BV": 6.65805412 + }, + { + "O": 0.00458618, + "H": 0.00459998, + "L": 0.00454758, + "C": 0.004578, + "V": 739.05284628, + "T": "2017-11-12T22:06:00", + "BV": 3.37782109 + }, + { + "O": 0.004584, + "H": 0.00462, + "L": 0.00456109, + "C": 0.00460059, + "V": 3685.89076585, + "T": "2017-11-12T22:07:00", + "BV": 16.96095206 + }, + { + "O": 0.00460059, + "H": 0.00461999, + "L": 0.00456414, + "C": 0.00460505, + "V": 1031.15103718, + "T": "2017-11-12T22:08:00", + "BV": 4.75415057 + }, + { + "O": 0.00461999, + "H": 0.00461999, + "L": 0.00459584, + "C": 0.0046, + "V": 702.30094987, + "T": "2017-11-12T22:09:00", + "BV": 3.23731549 + }, + { + "O": 0.00460059, + "H": 0.00460059, + "L": 0.00457224, + "C": 0.0045959, + "V": 1352.51661555, + "T": "2017-11-12T22:10:00", + "BV": 6.20474023 + }, + { + "O": 0.0045959, + "H": 0.00459596, + "L": 0.00457149, + "C": 0.00457559, + "V": 1042.36613774, + "T": "2017-11-12T22:11:00", + "BV": 4.77578646 + }, + { + "O": 0.0045715, + "H": 0.00457559, + "L": 0.00456809, + "C": 0.00457559, + "V": 2021.8519655, + "T": "2017-11-12T22:12:00", + "BV": 9.24403353 + }, + { + "O": 0.00457559, + "H": 0.00457559, + "L": 0.00455994, + "C": 0.00456401, + "V": 697.27314556, + "T": "2017-11-12T22:13:00", + "BV": 3.18724376 + }, + { + "O": 0.00456402, + "H": 0.00457151, + "L": 0.004564, + "C": 0.00456401, + "V": 1676.89165848, + "T": "2017-11-12T22:14:00", + "BV": 7.65352865 + }, + { + "O": 0.00456402, + "H": 0.00457559, + "L": 0.00456401, + "C": 0.00457559, + "V": 1481.30478475, + "T": "2017-11-12T22:15:00", + "BV": 6.76328889 + }, + { + "O": 0.00456402, + "H": 0.00457559, + "L": 0.00456401, + "C": 0.00456401, + "V": 666.95286115, + "T": "2017-11-12T22:16:00", + "BV": 3.04535712 + }, + { + "O": 0.00456401, + "H": 0.00457, + "L": 0.00455, + "C": 0.00456401, + "V": 429.74230025, + "T": "2017-11-12T22:17:00", + "BV": 1.95983324 + }, + { + "O": 0.00456401, + "H": 0.00457, + "L": 0.00455, + "C": 0.00456401, + "V": 406.78434001, + "T": "2017-11-12T22:18:00", + "BV": 1.85435074 + }, + { + "O": 0.00456401, + "H": 0.00456401, + "L": 0.00455, + "C": 0.00456398, + "V": 197.55866708, + "T": "2017-11-12T22:19:00", + "BV": 0.90120647 + }, + { + "O": 0.00456398, + "H": 0.00457559, + "L": 0.00455045, + "C": 0.00457558, + "V": 1690.71776554, + "T": "2017-11-12T22:20:00", + "BV": 7.71405028 + }, + { + "O": 0.00457558, + "H": 0.00457559, + "L": 0.00455058, + "C": 0.00457558, + "V": 2507.14431393, + "T": "2017-11-12T22:21:00", + "BV": 11.47144792 + }, + { + "O": 0.00457558, + "H": 0.00457558, + "L": 0.00457558, + "C": 0.00457558, + "V": 27.24462504, + "T": "2017-11-12T22:22:00", + "BV": 0.12465993 + }, + { + "O": 0.00457558, + "H": 0.00459, + "L": 0.00455064, + "C": 0.00457558, + "V": 781.39009245, + "T": "2017-11-12T22:23:00", + "BV": 3.57696363 + }, + { + "O": 0.00455153, + "H": 0.00457558, + "L": 0.00455153, + "C": 0.00457558, + "V": 151.38842334, + "T": "2017-11-12T22:24:00", + "BV": 0.69245868 + }, + { + "O": 0.00457558, + "H": 0.00457558, + "L": 0.00457558, + "C": 0.00457558, + "V": 98.31564221, + "T": "2017-11-12T22:25:00", + "BV": 0.44985106 + }, + { + "O": 0.00457558, + "H": 0.00457558, + "L": 0.00455392, + "C": 0.00457558, + "V": 266.26839478, + "T": "2017-11-12T22:26:00", + "BV": 1.21684541 + }, + { + "O": 0.00457558, + "H": 0.00457558, + "L": 0.00455402, + "C": 0.00455402, + "V": 354.05152081, + "T": "2017-11-12T22:27:00", + "BV": 1.61483601 + }, + { + "O": 0.00457558, + "H": 0.00457558, + "L": 0.00455402, + "C": 0.00455408, + "V": 115.47620454, + "T": "2017-11-12T22:28:00", + "BV": 0.5274826 + }, + { + "O": 0.00455408, + "H": 0.00458989, + "L": 0.00455408, + "C": 0.00458989, + "V": 222.20263152, + "T": "2017-11-12T22:29:00", + "BV": 1.01378639 + }, + { + "O": 0.00458987, + "H": 0.00458987, + "L": 0.00458986, + "C": 0.00458987, + "V": 252.33396133, + "T": "2017-11-12T22:30:00", + "BV": 1.15817936 + }, + { + "O": 0.00458987, + "H": 0.00458987, + "L": 0.0045642, + "C": 0.00458986, + "V": 197.16639943, + "T": "2017-11-12T22:31:00", + "BV": 0.90486448 + }, + { + "O": 0.004575, + "H": 0.00458984, + "L": 0.00455422, + "C": 0.00456426, + "V": 140.8581268, + "T": "2017-11-12T22:32:00", + "BV": 0.64284723 + }, + { + "O": 0.00456428, + "H": 0.00457556, + "L": 0.00456427, + "C": 0.004573, + "V": 226.36811836, + "T": "2017-11-12T22:33:00", + "BV": 1.03369381 + }, + { + "O": 0.004573, + "H": 0.00458949, + "L": 0.004573, + "C": 0.00458949, + "V": 479.0653594, + "T": "2017-11-12T22:34:00", + "BV": 2.19187131 + }, + { + "O": 0.00457601, + "H": 0.00458949, + "L": 0.00457556, + "C": 0.00458949, + "V": 220.63850448, + "T": "2017-11-12T22:35:00", + "BV": 1.01014243 + }, + { + "O": 0.00458949, + "H": 0.0045895, + "L": 0.004578, + "C": 0.00458949, + "V": 349.8164355, + "T": "2017-11-12T22:36:00", + "BV": 1.60547221 + }, + { + "O": 0.00458949, + "H": 0.00458949, + "L": 0.00455456, + "C": 0.00457061, + "V": 200.4195909, + "T": "2017-11-12T22:37:00", + "BV": 0.91539376 + }, + { + "O": 0.00457061, + "H": 0.00457061, + "L": 0.00456246, + "C": 0.00457061, + "V": 314.42075875, + "T": "2017-11-12T22:38:00", + "BV": 1.4358073 + }, + { + "O": 0.00457644, + "H": 0.00458945, + "L": 0.00457644, + "C": 0.00457692, + "V": 81.6734743, + "T": "2017-11-12T22:39:00", + "BV": 0.3744277 + }, + { + "O": 0.00458945, + "H": 0.00458945, + "L": 0.00457692, + "C": 0.00457692, + "V": 51.826952, + "T": "2017-11-12T22:40:00", + "BV": 0.23721492 + }, + { + "O": 0.00457692, + "H": 0.00457737, + "L": 0.00456246, + "C": 0.00456344, + "V": 332.8673385, + "T": "2017-11-12T22:41:00", + "BV": 1.52177837 + }, + { + "O": 0.00456421, + "H": 0.00456421, + "L": 0.00455408, + "C": 0.00456228, + "V": 1318.49680051, + "T": "2017-11-12T22:42:00", + "BV": 6.01385068 + }, + { + "O": 0.00455929, + "H": 0.00457737, + "L": 0.0045, + "C": 0.00457736, + "V": 1985.26226986, + "T": "2017-11-12T22:43:00", + "BV": 8.97850202 + }, + { + "O": 0.00457737, + "H": 0.00458939, + "L": 0.00455002, + "C": 0.00457901, + "V": 118.08788121, + "T": "2017-11-12T22:44:00", + "BV": 0.54067681 + }, + { + "O": 0.00457901, + "H": 0.0045895, + "L": 0.0045774, + "C": 0.00457787, + "V": 748.34543786, + "T": "2017-11-12T22:45:00", + "BV": 3.4327278 + }, + { + "O": 0.0045895, + "H": 0.0045895, + "L": 0.00457785, + "C": 0.0045895, + "V": 279.9349852, + "T": "2017-11-12T22:46:00", + "BV": 1.28473961 + }, + { + "O": 0.00457787, + "H": 0.0045895, + "L": 0.00457787, + "C": 0.0045895, + "V": 417.50363297, + "T": "2017-11-12T22:47:00", + "BV": 1.91519677 + }, + { + "O": 0.0045895, + "H": 0.004599, + "L": 0.00457835, + "C": 0.00458987, + "V": 2990.49436789, + "T": "2017-11-12T22:48:00", + "BV": 13.7257265 + }, + { + "O": 0.00458987, + "H": 0.004599, + "L": 0.00458, + "C": 0.00459745, + "V": 492.1580005, + "T": "2017-11-12T22:49:00", + "BV": 2.25929059 + }, + { + "O": 0.00459745, + "H": 0.00459745, + "L": 0.00458954, + "C": 0.00459745, + "V": 197.08568117, + "T": "2017-11-12T22:50:00", + "BV": 0.90587952 + }, + { + "O": 0.00458955, + "H": 0.00459745, + "L": 0.00458955, + "C": 0.00459745, + "V": 548.78658235, + "T": "2017-11-12T22:51:00", + "BV": 2.52300597 + }, + { + "O": 0.00459745, + "H": 0.00459745, + "L": 0.004594, + "C": 0.00459745, + "V": 283.24925578, + "T": "2017-11-12T22:52:00", + "BV": 1.30208629 + }, + { + "O": 0.00459745, + "H": 0.004599, + "L": 0.004594, + "C": 0.004599, + "V": 1051.92051737, + "T": "2017-11-12T22:53:00", + "BV": 4.83649963 + }, + { + "O": 0.00459745, + "H": 0.0046, + "L": 0.004594, + "C": 0.0046, + "V": 493.43838992, + "T": "2017-11-12T22:54:00", + "BV": 2.26949607 + }, + { + "O": 0.004599, + "H": 0.0046, + "L": 0.004599, + "C": 0.004599, + "V": 232.22983149, + "T": "2017-11-12T22:55:00", + "BV": 1.06824715 + }, + { + "O": 0.004594, + "H": 0.004599, + "L": 0.004594, + "C": 0.004594, + "V": 216.63649265, + "T": "2017-11-12T22:56:00", + "BV": 0.99531777 + }, + { + "O": 0.004593, + "H": 0.004593, + "L": 0.0045898, + "C": 0.0045898, + "V": 311.53068274, + "T": "2017-11-12T22:57:00", + "BV": 1.4301252 + }, + { + "O": 0.0045898, + "H": 0.0045898, + "L": 0.00457736, + "C": 0.00458811, + "V": 675.50780023, + "T": "2017-11-12T22:58:00", + "BV": 3.09680506 + }, + { + "O": 0.004588, + "H": 0.00458811, + "L": 0.00455, + "C": 0.00458811, + "V": 1033.93074249, + "T": "2017-11-12T22:59:00", + "BV": 4.73294228 + }, + { + "O": 0.00458811, + "H": 0.00458812, + "L": 0.00457781, + "C": 0.00458811, + "V": 60.3942488, + "T": "2017-11-12T23:00:00", + "BV": 0.27688968 + }, + { + "O": 0.00458811, + "H": 0.00458811, + "L": 0.00457735, + "C": 0.004588, + "V": 216.44797313, + "T": "2017-11-12T23:01:00", + "BV": 0.99107293 + }, + { + "O": 0.004588, + "H": 0.0045881, + "L": 0.00455006, + "C": 0.0045881, + "V": 683.19383066, + "T": "2017-11-12T23:02:00", + "BV": 3.1240302 + }, + { + "O": 0.0045881, + "H": 0.0045881, + "L": 0.00455201, + "C": 0.0045527, + "V": 166.96939241, + "T": "2017-11-12T23:03:00", + "BV": 0.7624786 + }, + { + "O": 0.00458805, + "H": 0.00458805, + "L": 0.00455276, + "C": 0.00458799, + "V": 130.45298189, + "T": "2017-11-12T23:04:00", + "BV": 0.59467432 + }, + { + "O": 0.00455478, + "H": 0.00458798, + "L": 0.00455292, + "C": 0.00458798, + "V": 27.21068043, + "T": "2017-11-12T23:05:00", + "BV": 0.12434547 + }, + { + "O": 0.00458798, + "H": 0.00458798, + "L": 0.00455295, + "C": 0.00458699, + "V": 161.15327521, + "T": "2017-11-12T23:06:00", + "BV": 0.73529704 + }, + { + "O": 0.00455308, + "H": 0.00455308, + "L": 0.00455305, + "C": 0.00455308, + "V": 293.23154996, + "T": "2017-11-12T23:07:00", + "BV": 1.33510493 + }, + { + "O": 0.00455305, + "H": 0.00457692, + "L": 0.00455305, + "C": 0.0045531, + "V": 597.8169612, + "T": "2017-11-12T23:08:00", + "BV": 2.72249927 + }, + { + "O": 0.0045531, + "H": 0.004554, + "L": 0.0045531, + "C": 0.004554, + "V": 75.30579744, + "T": "2017-11-12T23:09:00", + "BV": 0.34292683 + }, + { + "O": 0.0045647, + "H": 0.00456527, + "L": 0.0045647, + "C": 0.00456527, + "V": 162.88206766, + "T": "2017-11-12T23:10:00", + "BV": 0.74357347 + }, + { + "O": 0.00456527, + "H": 0.00457691, + "L": 0.00455445, + "C": 0.00455445, + "V": 506.15429873, + "T": "2017-11-12T23:11:00", + "BV": 2.31212133 + }, + { + "O": 0.00455445, + "H": 0.0045688, + "L": 0.00455445, + "C": 0.0045688, + "V": 353.76684394, + "T": "2017-11-12T23:12:00", + "BV": 1.61560852 + }, + { + "O": 0.0045675, + "H": 0.0045675, + "L": 0.00455445, + "C": 0.00455445, + "V": 46.4157956, + "T": "2017-11-12T23:13:00", + "BV": 0.21191549 + }, + { + "O": 0.00455445, + "H": 0.0045675, + "L": 0.00455445, + "C": 0.00455445, + "V": 78.0975062, + "T": "2017-11-12T23:14:00", + "BV": 0.35569686 + }, + { + "O": 0.00456748, + "H": 0.0045675, + "L": 0.00455445, + "C": 0.0045549, + "V": 192.41767894, + "T": "2017-11-12T23:15:00", + "BV": 0.87745818 + }, + { + "O": 0.00455445, + "H": 0.004568, + "L": 0.00455445, + "C": 0.004568, + "V": 742.57381167, + "T": "2017-11-12T23:16:00", + "BV": 3.38694619 + }, + { + "O": 0.00455447, + "H": 0.004568, + "L": 0.00455447, + "C": 0.00455447, + "V": 237.49852818, + "T": "2017-11-12T23:17:00", + "BV": 1.08405841 + }, + { + "O": 0.004568, + "H": 0.0045688, + "L": 0.00455493, + "C": 0.0045688, + "V": 1780.86933028, + "T": "2017-11-12T23:18:00", + "BV": 8.13567052 + }, + { + "O": 0.0045688, + "H": 0.0045688, + "L": 0.0045561, + "C": 0.0045561, + "V": 1727.91225054, + "T": "2017-11-12T23:19:00", + "BV": 7.89256849 + }, + { + "O": 0.0045561, + "H": 0.0045688, + "L": 0.004555, + "C": 0.0045688, + "V": 72.19046221, + "T": "2017-11-12T23:20:00", + "BV": 0.32968573 + }, + { + "O": 0.0045688, + "H": 0.00457831, + "L": 0.00455505, + "C": 0.00457831, + "V": 783.16300383, + "T": "2017-11-12T23:21:00", + "BV": 3.57858321 + }, + { + "O": 0.00457993, + "H": 0.004587, + "L": 0.00457993, + "C": 0.004587, + "V": 336.41116753, + "T": "2017-11-12T23:22:00", + "BV": 1.54219606 + }, + { + "O": 0.004587, + "H": 0.00458805, + "L": 0.00457993, + "C": 0.00458802, + "V": 950.94911027, + "T": "2017-11-12T23:23:00", + "BV": 4.36215175 + }, + { + "O": 0.00458805, + "H": 0.004589, + "L": 0.00458802, + "C": 0.00458802, + "V": 484.55578994, + "T": "2017-11-12T23:24:00", + "BV": 2.22351448 + }, + { + "O": 0.00458811, + "H": 0.00459099, + "L": 0.00458811, + "C": 0.00458895, + "V": 622.83565908, + "T": "2017-11-12T23:25:00", + "BV": 2.85833779 + }, + { + "O": 0.00459099, + "H": 0.00462, + "L": 0.00458947, + "C": 0.00461105, + "V": 823.58351569, + "T": "2017-11-12T23:26:00", + "BV": 3.79170058 + }, + { + "O": 0.00461105, + "H": 0.00461105, + "L": 0.00460477, + "C": 0.00460872, + "V": 376.46994495, + "T": "2017-11-12T23:27:00", + "BV": 1.73511816 + }, + { + "O": 0.00460873, + "H": 0.004609, + "L": 0.00459099, + "C": 0.004609, + "V": 462.85517031, + "T": "2017-11-12T23:28:00", + "BV": 2.13125333 + }, + { + "O": 0.0046, + "H": 0.00462, + "L": 0.004591, + "C": 0.00461999, + "V": 834.44290468, + "T": "2017-11-12T23:29:00", + "BV": 3.85386701 + }, + { + "O": 0.00461999, + "H": 0.00462, + "L": 0.00459247, + "C": 0.00462, + "V": 223.21466149, + "T": "2017-11-12T23:30:00", + "BV": 1.03050963 + }, + { + "O": 0.00462, + "H": 0.0046228, + "L": 0.00460001, + "C": 0.00462, + "V": 721.22370711, + "T": "2017-11-12T23:31:00", + "BV": 3.33231534 + }, + { + "O": 0.00462, + "H": 0.00462, + "L": 0.00459534, + "C": 0.0046, + "V": 227.9847616, + "T": "2017-11-12T23:32:00", + "BV": 1.05323348 + }, + { + "O": 0.0046, + "H": 0.0046, + "L": 0.00459, + "C": 0.00459, + "V": 418.07047396, + "T": "2017-11-12T23:33:00", + "BV": 1.92027479 + }, + { + "O": 0.00459, + "H": 0.00462, + "L": 0.00458001, + "C": 0.00462, + "V": 434.43036493, + "T": "2017-11-12T23:34:00", + "BV": 1.99429455 + }, + { + "O": 0.004585, + "H": 0.00459996, + "L": 0.004585, + "C": 0.00459994, + "V": 87.67255138, + "T": "2017-11-12T23:35:00", + "BV": 0.40306444 + }, + { + "O": 0.00459993, + "H": 0.00459993, + "L": 0.004585, + "C": 0.004585, + "V": 23.47760766, + "T": "2017-11-12T23:36:00", + "BV": 0.10769085 + }, + { + "O": 0.004585, + "H": 0.00459988, + "L": 0.00457819, + "C": 0.00457819, + "V": 215.34527869, + "T": "2017-11-12T23:37:00", + "BV": 0.98765677 + }, + { + "O": 0.00457802, + "H": 0.004585, + "L": 0.00457802, + "C": 0.004585, + "V": 236.83467162, + "T": "2017-11-12T23:38:00", + "BV": 1.08537301 + }, + { + "O": 0.004585, + "H": 0.00459898, + "L": 0.00457802, + "C": 0.00457802, + "V": 387.00479766, + "T": "2017-11-12T23:39:00", + "BV": 1.77461831 + }, + { + "O": 0.00457802, + "H": 0.00458517, + "L": 0.004559, + "C": 0.00457123, + "V": 140.50892781, + "T": "2017-11-12T23:40:00", + "BV": 0.64287323 + }, + { + "O": 0.00456895, + "H": 0.00457124, + "L": 0.00455847, + "C": 0.00457, + "V": 214.0017848, + "T": "2017-11-12T23:41:00", + "BV": 0.97799007 + }, + { + "O": 0.00457, + "H": 0.00457124, + "L": 0.00455771, + "C": 0.00455771, + "V": 46.06019089, + "T": "2017-11-12T23:42:00", + "BV": 0.21031987 + }, + { + "O": 0.00455718, + "H": 0.00455771, + "L": 0.00455278, + "C": 0.00455278, + "V": 103.91734209, + "T": "2017-11-12T23:43:00", + "BV": 0.47336917 + }, + { + "O": 0.00455445, + "H": 0.00455445, + "L": 0.004552, + "C": 0.004552, + "V": 529.44552681, + "T": "2017-11-12T23:44:00", + "BV": 2.41050364 + }, + { + "O": 0.004552, + "H": 0.004552, + "L": 0.00454834, + "C": 0.00454834, + "V": 852.11775805, + "T": "2017-11-12T23:45:00", + "BV": 3.87857367 + }, + { + "O": 0.00454833, + "H": 0.00454834, + "L": 0.00454774, + "C": 0.00454774, + "V": 125.85934587, + "T": "2017-11-12T23:46:00", + "BV": 0.57241097 + }, + { + "O": 0.00454774, + "H": 0.00454834, + "L": 0.00454692, + "C": 0.00454834, + "V": 103.73582162, + "T": "2017-11-12T23:47:00", + "BV": 0.47176915 + }, + { + "O": 0.00454834, + "H": 0.00455277, + "L": 0.00454774, + "C": 0.00454774, + "V": 227.06956154, + "T": "2017-11-12T23:48:00", + "BV": 1.03366302 + }, + { + "O": 0.00454773, + "H": 0.00455277, + "L": 0.00454773, + "C": 0.00455277, + "V": 532.20072681, + "T": "2017-11-12T23:49:00", + "BV": 2.42181288 + }, + { + "O": 0.00455049, + "H": 0.00455277, + "L": 0.00455049, + "C": 0.00455052, + "V": 108.72335247, + "T": "2017-11-12T23:50:00", + "BV": 0.49493721 + }, + { + "O": 0.00455053, + "H": 0.00455446, + "L": 0.00455053, + "C": 0.00455278, + "V": 84.53944408, + "T": "2017-11-12T23:51:00", + "BV": 0.38489406 + }, + { + "O": 0.00455446, + "H": 0.00455446, + "L": 0.00455278, + "C": 0.00455446, + "V": 270.84007892, + "T": "2017-11-12T23:52:00", + "BV": 1.2335289 + }, + { + "O": 0.00456521, + "H": 0.00460104, + "L": 0.00456521, + "C": 0.00457, + "V": 927.16928947, + "T": "2017-11-12T23:53:00", + "BV": 4.25437466 + }, + { + "O": 0.0045802, + "H": 0.00461007, + "L": 0.00457145, + "C": 0.0045802, + "V": 378.03962028, + "T": "2017-11-12T23:54:00", + "BV": 1.73993959 + }, + { + "O": 0.0045821, + "H": 0.0046, + "L": 0.0045821, + "C": 0.0046, + "V": 430.9594141, + "T": "2017-11-12T23:55:00", + "BV": 1.98174435 + }, + { + "O": 0.0046, + "H": 0.00461513, + "L": 0.0046, + "C": 0.00461513, + "V": 291.8116339, + "T": "2017-11-12T23:56:00", + "BV": 1.3427096 + }, + { + "O": 0.00461293, + "H": 0.00462345, + "L": 0.00461208, + "C": 0.00462313, + "V": 757.05363253, + "T": "2017-11-12T23:57:00", + "BV": 3.49741293 + }, + { + "O": 0.00462313, + "H": 0.0046258, + "L": 0.00462313, + "C": 0.0046258, + "V": 178.58909235, + "T": "2017-11-12T23:58:00", + "BV": 0.82594086 + }, + { + "O": 0.00462558, + "H": 0.00462596, + "L": 0.00462525, + "C": 0.00462596, + "V": 1151.0452007, + "T": "2017-11-12T23:59:00", + "BV": 5.32414993 + }, + { + "O": 0.00462598, + "H": 0.00463068, + "L": 0.00462598, + "C": 0.0046306, + "V": 495.32151424, + "T": "2017-11-13T00:00:00", + "BV": 2.29317916 + }, + { + "O": 0.0046306, + "H": 0.00463108, + "L": 0.0046253, + "C": 0.0046253, + "V": 950.45759781, + "T": "2017-11-13T00:01:00", + "BV": 4.39882349 + }, + { + "O": 0.0046253, + "H": 0.00463058, + "L": 0.00462074, + "C": 0.00462074, + "V": 594.34424113, + "T": "2017-11-13T00:02:00", + "BV": 2.7485241 + }, + { + "O": 0.004624, + "H": 0.004624, + "L": 0.00459145, + "C": 0.00461, + "V": 447.18526745, + "T": "2017-11-13T00:03:00", + "BV": 2.06167402 + }, + { + "O": 0.00460999, + "H": 0.00460999, + "L": 0.00459145, + "C": 0.00459145, + "V": 45.54413006, + "T": "2017-11-13T00:04:00", + "BV": 0.20931808 + }, + { + "O": 0.0045915, + "H": 0.0045915, + "L": 0.00459145, + "C": 0.0045915, + "V": 99.65767223, + "T": "2017-11-13T00:05:00", + "BV": 0.4575753 + }, + { + "O": 0.0045915, + "H": 0.00461, + "L": 0.00459145, + "C": 0.00459145, + "V": 477.34623034, + "T": "2017-11-13T00:06:00", + "BV": 2.19193116 + }, + { + "O": 0.00459145, + "H": 0.0046, + "L": 0.00459145, + "C": 0.00459146, + "V": 88.89717662, + "T": "2017-11-13T00:07:00", + "BV": 0.40828923 + }, + { + "O": 0.00459146, + "H": 0.00459146, + "L": 0.00459146, + "C": 0.00459146, + "V": 525.55579054, + "T": "2017-11-13T00:08:00", + "BV": 2.41306832 + }, + { + "O": 0.00459146, + "H": 0.0046, + "L": 0.00459146, + "C": 0.00459146, + "V": 934.70196145, + "T": "2017-11-13T00:09:00", + "BV": 4.29173392 + }, + { + "O": 0.00459146, + "H": 0.00459298, + "L": 0.00459146, + "C": 0.00459146, + "V": 679.16039194, + "T": "2017-11-13T00:10:00", + "BV": 3.1184101 + }, + { + "O": 0.00459295, + "H": 0.00459295, + "L": 0.00459046, + "C": 0.00459047, + "V": 205.72420769, + "T": "2017-11-13T00:11:00", + "BV": 0.94457684 + }, + { + "O": 0.0045904, + "H": 0.0045904, + "L": 0.00458475, + "C": 0.00458475, + "V": 7.32100552, + "T": "2017-11-13T00:12:00", + "BV": 0.03359731 + }, + { + "O": 0.00458404, + "H": 0.00458404, + "L": 0.00454124, + "C": 0.004555, + "V": 1180.59646678, + "T": "2017-11-13T00:13:00", + "BV": 5.36978429 + }, + { + "O": 0.00454133, + "H": 0.004555, + "L": 0.00453966, + "C": 0.004555, + "V": 600.43859804, + "T": "2017-11-13T00:14:00", + "BV": 2.73435955 + }, + { + "O": 0.00455, + "H": 0.00456365, + "L": 0.00454133, + "C": 0.00455001, + "V": 486.27942531, + "T": "2017-11-13T00:15:00", + "BV": 2.21264489 + }, + { + "O": 0.00455496, + "H": 0.00456885, + "L": 0.00454133, + "C": 0.00454133, + "V": 462.51478312, + "T": "2017-11-13T00:16:00", + "BV": 2.11063425 + }, + { + "O": 0.004549, + "H": 0.00456885, + "L": 0.00454096, + "C": 0.00454096, + "V": 255.72641718, + "T": "2017-11-13T00:17:00", + "BV": 1.16318621 + }, + { + "O": 0.00454096, + "H": 0.00454097, + "L": 0.00453901, + "C": 0.00453901, + "V": 174.68666016, + "T": "2017-11-13T00:18:00", + "BV": 0.79317557 + }, + { + "O": 0.00453901, + "H": 0.00453901, + "L": 0.00453871, + "C": 0.00453901, + "V": 9.85050954, + "T": "2017-11-13T00:19:00", + "BV": 0.04471123 + }, + { + "O": 0.00453901, + "H": 0.00454096, + "L": 0.00453078, + "C": 0.00454096, + "V": 489.96720969, + "T": "2017-11-13T00:20:00", + "BV": 2.22328695 + }, + { + "O": 0.00454096, + "H": 0.004554, + "L": 0.00452576, + "C": 0.00453441, + "V": 468.10886263, + "T": "2017-11-13T00:21:00", + "BV": 2.12384951 + }, + { + "O": 0.00453441, + "H": 0.004554, + "L": 0.00453441, + "C": 0.004554, + "V": 266.28561363, + "T": "2017-11-13T00:22:00", + "BV": 1.2116498 + }, + { + "O": 0.00455362, + "H": 0.00457065, + "L": 0.00455362, + "C": 0.004568, + "V": 124.09160166, + "T": "2017-11-13T00:23:00", + "BV": 0.56610106 + }, + { + "O": 0.00456428, + "H": 0.00458, + "L": 0.004554, + "C": 0.00456473, + "V": 127.14087639, + "T": "2017-11-13T00:24:00", + "BV": 0.58037546 + }, + { + "O": 0.00457475, + "H": 0.00458, + "L": 0.00455362, + "C": 0.00457475, + "V": 178.81880289, + "T": "2017-11-13T00:25:00", + "BV": 0.81528202 + }, + { + "O": 0.00456001, + "H": 0.00456001, + "L": 0.0045468, + "C": 0.00455081, + "V": 625.08380341, + "T": "2017-11-13T00:26:00", + "BV": 2.84642522 + }, + { + "O": 0.00455081, + "H": 0.00455081, + "L": 0.00454755, + "C": 0.00454755, + "V": 86.92036867, + "T": "2017-11-13T00:27:00", + "BV": 0.39541571 + }, + { + "O": 0.00454638, + "H": 0.00454755, + "L": 0.00454637, + "C": 0.00454755, + "V": 29.31778849, + "T": "2017-11-13T00:28:00", + "BV": 0.13328993 + }, + { + "O": 0.00454636, + "H": 0.00455126, + "L": 0.00454635, + "C": 0.00454635, + "V": 509.25783949, + "T": "2017-11-13T00:29:00", + "BV": 2.31536526 + }, + { + "O": 0.00454467, + "H": 0.00457475, + "L": 0.00454467, + "C": 0.00457017, + "V": 243.86700123, + "T": "2017-11-13T00:30:00", + "BV": 1.11140019 + }, + { + "O": 0.00457015, + "H": 0.00457017, + "L": 0.004541, + "C": 0.00457015, + "V": 96.60085383, + "T": "2017-11-13T00:31:00", + "BV": 0.43981975 + }, + { + "O": 0.00456786, + "H": 0.00457015, + "L": 0.004534, + "C": 0.004534, + "V": 123.53398173, + "T": "2017-11-13T00:32:00", + "BV": 0.56138953 + }, + { + "O": 0.00456785, + "H": 0.00456785, + "L": 0.00453277, + "C": 0.00456785, + "V": 93.50555192, + "T": "2017-11-13T00:33:00", + "BV": 0.42477782 + }, + { + "O": 0.00453484, + "H": 0.00456782, + "L": 0.00453222, + "C": 0.00456776, + "V": 660.61403997, + "T": "2017-11-13T00:34:00", + "BV": 3.00115974 + }, + { + "O": 0.00453268, + "H": 0.00456554, + "L": 0.00453225, + "C": 0.00456553, + "V": 76.16452475, + "T": "2017-11-13T00:35:00", + "BV": 0.34562136 + }, + { + "O": 0.00456553, + "H": 0.00456773, + "L": 0.00456553, + "C": 0.00456773, + "V": 132.76560786, + "T": "2017-11-13T00:36:00", + "BV": 0.60616033 + }, + { + "O": 0.00456773, + "H": 0.00456774, + "L": 0.00453222, + "C": 0.00456773, + "V": 252.22119573, + "T": "2017-11-13T00:37:00", + "BV": 1.1459641 + }, + { + "O": 0.00456772, + "H": 0.00456776, + "L": 0.00454, + "C": 0.00454, + "V": 91.81609469, + "T": "2017-11-13T00:38:00", + "BV": 0.41934095 + }, + { + "O": 0.00454, + "H": 0.00456776, + "L": 0.00454, + "C": 0.00454001, + "V": 33.23546928, + "T": "2017-11-13T00:39:00", + "BV": 0.15094478 + }, + { + "O": 0.00454001, + "H": 0.00456782, + "L": 0.00454001, + "C": 0.00456781, + "V": 265.78426944, + "T": "2017-11-13T00:40:00", + "BV": 1.21344129 + }, + { + "O": 0.00454007, + "H": 0.0045678, + "L": 0.00454007, + "C": 0.00456779, + "V": 53.0, + "T": "2017-11-13T00:41:00", + "BV": 0.2418436 + }, + { + "O": 0.00456781, + "H": 0.00457015, + "L": 0.00456779, + "C": 0.00456897, + "V": 149.43053198, + "T": "2017-11-13T00:42:00", + "BV": 0.68261408 + }, + { + "O": 0.004568, + "H": 0.00457423, + "L": 0.00456781, + "C": 0.00456781, + "V": 372.52024879, + "T": "2017-11-13T00:43:00", + "BV": 1.70273817 + }, + { + "O": 0.00457432, + "H": 0.00457475, + "L": 0.00457016, + "C": 0.00457018, + "V": 83.95935466, + "T": "2017-11-13T00:44:00", + "BV": 0.38372687 + }, + { + "O": 0.00457018, + "H": 0.00457914, + "L": 0.00457018, + "C": 0.00457914, + "V": 46.25922238, + "T": "2017-11-13T00:45:00", + "BV": 0.21151629 + }, + { + "O": 0.004575, + "H": 0.00458001, + "L": 0.004575, + "C": 0.00458, + "V": 285.19265389, + "T": "2017-11-13T00:46:00", + "BV": 1.30549735 + }, + { + "O": 0.00458, + "H": 0.00459146, + "L": 0.00458, + "C": 0.00459146, + "V": 319.5424288, + "T": "2017-11-13T00:47:00", + "BV": 1.46582257 + }, + { + "O": 0.00459146, + "H": 0.00459688, + "L": 0.00459146, + "C": 0.00459665, + "V": 149.25783723, + "T": "2017-11-13T00:48:00", + "BV": 0.68544955 + }, + { + "O": 0.00459665, + "H": 0.00460295, + "L": 0.00459665, + "C": 0.0046, + "V": 419.51098966, + "T": "2017-11-13T00:49:00", + "BV": 1.92906568 + }, + { + "O": 0.00460295, + "H": 0.00460505, + "L": 0.0046, + "C": 0.00460505, + "V": 287.41835129, + "T": "2017-11-13T00:50:00", + "BV": 1.32227814 + }, + { + "O": 0.00460505, + "H": 0.00461133, + "L": 0.0046, + "C": 0.00460515, + "V": 385.88971217, + "T": "2017-11-13T00:51:00", + "BV": 1.7771186 + }, + { + "O": 0.0046, + "H": 0.00460515, + "L": 0.00459295, + "C": 0.0046, + "V": 1076.92961156, + "T": "2017-11-13T00:52:00", + "BV": 4.95356597 + }, + { + "O": 0.00459999, + "H": 0.0046, + "L": 0.00459295, + "C": 0.00459998, + "V": 517.58685854, + "T": "2017-11-13T00:53:00", + "BV": 2.37876479 + }, + { + "O": 0.00459295, + "H": 0.00459998, + "L": 0.00457933, + "C": 0.00457933, + "V": 271.63981023, + "T": "2017-11-13T00:54:00", + "BV": 1.24741743 + }, + { + "O": 0.00458926, + "H": 0.00459998, + "L": 0.00456824, + "C": 0.00457, + "V": 245.01123158, + "T": "2017-11-13T00:55:00", + "BV": 1.12099336 + }, + { + "O": 0.00457, + "H": 0.00459996, + "L": 0.00457, + "C": 0.00459996, + "V": 96.09463975, + "T": "2017-11-13T00:56:00", + "BV": 0.43925907 + }, + { + "O": 0.00457914, + "H": 0.00459, + "L": 0.00457914, + "C": 0.00459, + "V": 91.21617136, + "T": "2017-11-13T00:57:00", + "BV": 0.41793636 + }, + { + "O": 0.00457724, + "H": 0.00457724, + "L": 0.0045727, + "C": 0.004577, + "V": 51.35856927, + "T": "2017-11-13T00:58:00", + "BV": 0.23487624 + }, + { + "O": 0.004577, + "H": 0.00458815, + "L": 0.00456985, + "C": 0.00458815, + "V": 229.36180398, + "T": "2017-11-13T00:59:00", + "BV": 1.04973472 + }, + { + "O": 0.00458815, + "H": 0.00459, + "L": 0.00455, + "C": 0.0045678, + "V": 560.72733483, + "T": "2017-11-13T01:00:00", + "BV": 2.56252961 + }, + { + "O": 0.004564, + "H": 0.0045678, + "L": 0.00454985, + "C": 0.00455503, + "V": 571.26534646, + "T": "2017-11-13T01:01:00", + "BV": 2.60014464 + }, + { + "O": 0.00455503, + "H": 0.00455503, + "L": 0.00454, + "C": 0.00454985, + "V": 281.42358091, + "T": "2017-11-13T01:02:00", + "BV": 1.28005437 + }, + { + "O": 0.00454985, + "H": 0.00454985, + "L": 0.004539, + "C": 0.00454985, + "V": 262.80761206, + "T": "2017-11-13T01:03:00", + "BV": 1.19513374 + }, + { + "O": 0.00454985, + "H": 0.0045678, + "L": 0.00454985, + "C": 0.00455, + "V": 155.4809824, + "T": "2017-11-13T01:04:00", + "BV": 0.70821074 + }, + { + "O": 0.00455, + "H": 0.00455865, + "L": 0.00454958, + "C": 0.00455865, + "V": 121.29795615, + "T": "2017-11-13T01:05:00", + "BV": 0.55208665 + }, + { + "O": 0.00455865, + "H": 0.00455865, + "L": 0.00455865, + "C": 0.00455865, + "V": 10.21122018, + "T": "2017-11-13T01:06:00", + "BV": 0.04654937 + }, + { + "O": 0.00455001, + "H": 0.0045678, + "L": 0.00454907, + "C": 0.00454907, + "V": 595.3734246, + "T": "2017-11-13T01:07:00", + "BV": 2.70897645 + }, + { + "O": 0.00454907, + "H": 0.00454907, + "L": 0.00453783, + "C": 0.00453783, + "V": 530.93542856, + "T": "2017-11-13T01:08:00", + "BV": 2.41450978 + }, + { + "O": 0.00453783, + "H": 0.00454907, + "L": 0.00453783, + "C": 0.00454237, + "V": 502.69548392, + "T": "2017-11-13T01:09:00", + "BV": 2.28545248 + }, + { + "O": 0.00453783, + "H": 0.00454907, + "L": 0.00453783, + "C": 0.00454907, + "V": 52.79592676, + "T": "2017-11-13T01:10:00", + "BV": 0.23982356 + }, + { + "O": 0.00454905, + "H": 0.00454907, + "L": 0.00454, + "C": 0.00454907, + "V": 839.53654118, + "T": "2017-11-13T01:11:00", + "BV": 3.81884467 + }, + { + "O": 0.00454907, + "H": 0.00454907, + "L": 0.00453277, + "C": 0.00454907, + "V": 302.66699626, + "T": "2017-11-13T01:12:00", + "BV": 1.37498562 + }, + { + "O": 0.004549, + "H": 0.004549, + "L": 0.00454, + "C": 0.00454, + "V": 13.66404171, + "T": "2017-11-13T01:13:00", + "BV": 0.06206111 + }, + { + "O": 0.004549, + "H": 0.00454907, + "L": 0.00453638, + "C": 0.00454907, + "V": 686.41737166, + "T": "2017-11-13T01:14:00", + "BV": 3.11965664 + }, + { + "O": 0.00454907, + "H": 0.00454907, + "L": 0.00454, + "C": 0.00454, + "V": 419.83226255, + "T": "2017-11-13T01:15:00", + "BV": 1.90906291 + }, + { + "O": 0.00454001, + "H": 0.00454001, + "L": 0.00453778, + "C": 0.00454, + "V": 142.27952041, + "T": "2017-11-13T01:16:00", + "BV": 0.64588294 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453779, + "C": 0.00454, + "V": 130.39742836, + "T": "2017-11-13T01:17:00", + "BV": 0.59194404 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453779, + "C": 0.00453779, + "V": 236.57373516, + "T": "2017-11-13T01:18:00", + "BV": 1.07361603 + }, + { + "O": 0.00453779, + "H": 0.00454, + "L": 0.00453778, + "C": 0.00453779, + "V": 419.49260841, + "T": "2017-11-13T01:19:00", + "BV": 1.90419464 + }, + { + "O": 0.00453779, + "H": 0.00454, + "L": 0.00453778, + "C": 0.00453779, + "V": 456.51629736, + "T": "2017-11-13T01:20:00", + "BV": 2.07219012 + }, + { + "O": 0.00453779, + "H": 0.00453779, + "L": 0.00453778, + "C": 0.00453778, + "V": 355.46056104, + "T": "2017-11-13T01:21:00", + "BV": 1.61300466 + }, + { + "O": 0.00453779, + "H": 0.00454, + "L": 0.00453619, + "C": 0.00454, + "V": 840.07987199, + "T": "2017-11-13T01:22:00", + "BV": 3.81225721 + }, + { + "O": 0.00453758, + "H": 0.0045678, + "L": 0.00453629, + "C": 0.0045678, + "V": 582.60056719, + "T": "2017-11-13T01:23:00", + "BV": 2.64888667 + }, + { + "O": 0.00455626, + "H": 0.004565, + "L": 0.00455626, + "C": 0.004565, + "V": 25.06040559, + "T": "2017-11-13T01:24:00", + "BV": 0.11438843 + }, + { + "O": 0.004565, + "H": 0.004577, + "L": 0.004565, + "C": 0.004577, + "V": 51.83071613, + "T": "2017-11-13T01:25:00", + "BV": 0.23683004 + }, + { + "O": 0.004577, + "H": 0.004577, + "L": 0.004565, + "C": 0.004565, + "V": 27.32920957, + "T": "2017-11-13T01:26:00", + "BV": 0.12497864 + }, + { + "O": 0.004565, + "H": 0.004587, + "L": 0.004565, + "C": 0.004587, + "V": 282.04397506, + "T": "2017-11-13T01:27:00", + "BV": 1.28838299 + }, + { + "O": 0.00456502, + "H": 0.004587, + "L": 0.00456502, + "C": 0.004587, + "V": 18.16220852, + "T": "2017-11-13T01:28:00", + "BV": 0.08329967 + }, + { + "O": 0.00458779, + "H": 0.00458815, + "L": 0.00458779, + "C": 0.00458815, + "V": 796.13324546, + "T": "2017-11-13T01:29:00", + "BV": 3.6527581 + }, + { + "O": 0.0045878, + "H": 0.00458815, + "L": 0.0045878, + "C": 0.0045878, + "V": 220.12669142, + "T": "2017-11-13T01:30:00", + "BV": 1.00995806 + }, + { + "O": 0.00458779, + "H": 0.0045878, + "L": 0.004587, + "C": 0.00458779, + "V": 126.37691558, + "T": "2017-11-13T01:31:00", + "BV": 0.57973885 + }, + { + "O": 0.00458779, + "H": 0.0045878, + "L": 0.004587, + "C": 0.0045878, + "V": 291.54839154, + "T": "2017-11-13T01:32:00", + "BV": 1.33739121 + }, + { + "O": 0.00458779, + "H": 0.00458779, + "L": 0.00458701, + "C": 0.0045877, + "V": 75.04065652, + "T": "2017-11-13T01:33:00", + "BV": 0.34424336 + }, + { + "O": 0.00458701, + "H": 0.0045877, + "L": 0.004587, + "C": 0.004587, + "V": 184.36231803, + "T": "2017-11-13T01:34:00", + "BV": 0.84567463 + }, + { + "O": 0.004587, + "H": 0.004587, + "L": 0.00457941, + "C": 0.004587, + "V": 38.29798198, + "T": "2017-11-13T01:35:00", + "BV": 0.17566625 + }, + { + "O": 0.00457896, + "H": 0.00457896, + "L": 0.00455001, + "C": 0.00455001, + "V": 72.235356, + "T": "2017-11-13T01:36:00", + "BV": 0.32896291 + }, + { + "O": 0.00455093, + "H": 0.00457997, + "L": 0.00453795, + "C": 0.00455093, + "V": 203.38248277, + "T": "2017-11-13T01:37:00", + "BV": 0.92408355 + }, + { + "O": 0.00455093, + "H": 0.00455093, + "L": 0.00454, + "C": 0.00454, + "V": 27.43061027, + "T": "2017-11-13T01:38:00", + "BV": 0.12470175 + }, + { + "O": 0.00454045, + "H": 0.00455093, + "L": 0.00453619, + "C": 0.00455093, + "V": 195.08895871, + "T": "2017-11-13T01:39:00", + "BV": 0.88548565 + }, + { + "O": 0.00455093, + "H": 0.00455093, + "L": 0.00453664, + "C": 0.00453795, + "V": 53.46324143, + "T": "2017-11-13T01:40:00", + "BV": 0.242685 + }, + { + "O": 0.00453709, + "H": 0.00455093, + "L": 0.00453664, + "C": 0.00455093, + "V": 138.56792388, + "T": "2017-11-13T01:41:00", + "BV": 0.62928893 + }, + { + "O": 0.00455093, + "H": 0.00455093, + "L": 0.0045509, + "C": 0.0045509, + "V": 36.1779748, + "T": "2017-11-13T01:42:00", + "BV": 0.16464246 + }, + { + "O": 0.0045509, + "H": 0.00458, + "L": 0.00453665, + "C": 0.00458, + "V": 316.36722741, + "T": "2017-11-13T01:43:00", + "BV": 1.43963857 + }, + { + "O": 0.00453665, + "H": 0.00458, + "L": 0.00453621, + "C": 0.00457997, + "V": 223.6340165, + "T": "2017-11-13T01:44:00", + "BV": 1.01633426 + }, + { + "O": 0.00457997, + "H": 0.00457997, + "L": 0.0045799, + "C": 0.0045799, + "V": 99.66847816, + "T": "2017-11-13T01:45:00", + "BV": 0.45647804 + }, + { + "O": 0.0045799, + "H": 0.00457997, + "L": 0.0045799, + "C": 0.00457997, + "V": 155.09438561, + "T": "2017-11-13T01:46:00", + "BV": 0.71032676 + }, + { + "O": 0.00457997, + "H": 0.00458, + "L": 0.00455264, + "C": 0.00458, + "V": 613.42651134, + "T": "2017-11-13T01:47:00", + "BV": 2.80907598 + }, + { + "O": 0.00458, + "H": 0.00458042, + "L": 0.00457997, + "C": 0.00457997, + "V": 322.28560299, + "T": "2017-11-13T01:48:00", + "BV": 1.47607159 + }, + { + "O": 0.00458042, + "H": 0.004582, + "L": 0.00455867, + "C": 0.00456825, + "V": 239.26636667, + "T": "2017-11-13T01:49:00", + "BV": 1.09547997 + }, + { + "O": 0.00455867, + "H": 0.00455867, + "L": 0.00454511, + "C": 0.00454511, + "V": 205.08888165, + "T": "2017-11-13T01:50:00", + "BV": 0.93397127 + }, + { + "O": 0.00454511, + "H": 0.00458199, + "L": 0.00454087, + "C": 0.0045804, + "V": 231.70134831, + "T": "2017-11-13T01:51:00", + "BV": 1.05256211 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.0045529, + "C": 0.0045529, + "V": 274.07549329, + "T": "2017-11-13T01:52:00", + "BV": 1.24825591 + }, + { + "O": 0.00455005, + "H": 0.00456665, + "L": 0.00453623, + "C": 0.00456665, + "V": 356.88440724, + "T": "2017-11-13T01:53:00", + "BV": 1.62038702 + }, + { + "O": 0.00456665, + "H": 0.00458099, + "L": 0.00456665, + "C": 0.00458099, + "V": 109.13445648, + "T": "2017-11-13T01:54:00", + "BV": 0.49908653 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00455005, + "C": 0.00455005, + "V": 6.51806499, + "T": "2017-11-13T01:55:00", + "BV": 0.02969729 + }, + { + "O": 0.0045501, + "H": 0.00456665, + "L": 0.0045501, + "C": 0.00455014, + "V": 113.94556041, + "T": "2017-11-13T01:56:00", + "BV": 0.5194608 + }, + { + "O": 0.00455013, + "H": 0.00456665, + "L": 0.00455013, + "C": 0.00456, + "V": 1373.41799773, + "T": "2017-11-13T01:57:00", + "BV": 6.27004758 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00455005, + "C": 0.00456665, + "V": 154.63761733, + "T": "2017-11-13T01:58:00", + "BV": 0.70445184 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00456665, + "C": 0.00456665, + "V": 35.19429791, + "T": "2017-11-13T01:59:00", + "BV": 0.16072002 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00456665, + "C": 0.00456665, + "V": 101.84469365, + "T": "2017-11-13T02:00:00", + "BV": 0.46508902 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00454198, + "C": 0.004545, + "V": 230.69550246, + "T": "2017-11-13T02:01:00", + "BV": 1.05126686 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00456665, + "C": 0.00456665, + "V": 35.72246902, + "T": "2017-11-13T02:02:00", + "BV": 0.16313195 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00456665, + "C": 0.00456665, + "V": 125.82669285, + "T": "2017-11-13T02:03:00", + "BV": 0.57460645 + }, + { + "O": 0.00456665, + "H": 0.00456666, + "L": 0.00456665, + "C": 0.00456666, + "V": 865.05079095, + "T": "2017-11-13T02:04:00", + "BV": 3.95039273 + }, + { + "O": 0.00456666, + "H": 0.00456666, + "L": 0.00456665, + "C": 0.00456666, + "V": 29.29209212, + "T": "2017-11-13T02:05:00", + "BV": 0.13376694 + }, + { + "O": 0.00456665, + "H": 0.00456666, + "L": 0.00456665, + "C": 0.00456665, + "V": 22.39240752, + "T": "2017-11-13T02:06:00", + "BV": 0.1022583 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.00456665, + "C": 0.00456665, + "V": 43.1398527, + "T": "2017-11-13T02:07:00", + "BV": 0.19700459 + }, + { + "O": 0.00456665, + "H": 0.00456665, + "L": 0.004545, + "C": 0.004545, + "V": 113.96760352, + "T": "2017-11-13T02:08:00", + "BV": 0.51891307 + }, + { + "O": 0.00454545, + "H": 0.00456665, + "L": 0.004545, + "C": 0.0045666, + "V": 306.45863917, + "T": "2017-11-13T02:10:00", + "BV": 1.39347303 + }, + { + "O": 0.0045666, + "H": 0.00456665, + "L": 0.0045666, + "C": 0.0045666, + "V": 183.61374749, + "T": "2017-11-13T02:11:00", + "BV": 0.8384921 + }, + { + "O": 0.0045666, + "H": 0.0045666, + "L": 0.0045499, + "C": 0.0045666, + "V": 46.35490911, + "T": "2017-11-13T02:12:00", + "BV": 0.2116798 + }, + { + "O": 0.00455036, + "H": 0.0045665, + "L": 0.004545, + "C": 0.0045665, + "V": 242.01275198, + "T": "2017-11-13T02:13:00", + "BV": 1.1005465 + }, + { + "O": 0.0045665, + "H": 0.0045665, + "L": 0.00456649, + "C": 0.0045665, + "V": 133.33958321, + "T": "2017-11-13T02:14:00", + "BV": 0.60889511 + }, + { + "O": 0.00456649, + "H": 0.00456665, + "L": 0.004545, + "C": 0.0045665, + "V": 336.21465731, + "T": "2017-11-13T02:15:00", + "BV": 1.53248786 + }, + { + "O": 0.0045665, + "H": 0.00456665, + "L": 0.00456649, + "C": 0.0045665, + "V": 359.69194722, + "T": "2017-11-13T02:16:00", + "BV": 1.6425345 + }, + { + "O": 0.0045665, + "H": 0.0045665, + "L": 0.0045665, + "C": 0.0045665, + "V": 60.94387788, + "T": "2017-11-13T02:17:00", + "BV": 0.27830019 + }, + { + "O": 0.00456649, + "H": 0.00456649, + "L": 0.00455667, + "C": 0.00455668, + "V": 58.20537433, + "T": "2017-11-13T02:18:00", + "BV": 0.26525312 + }, + { + "O": 0.00455668, + "H": 0.0045665, + "L": 0.00455267, + "C": 0.0045665, + "V": 51.53681324, + "T": "2017-11-13T02:19:00", + "BV": 0.23533621 + }, + { + "O": 0.0045665, + "H": 0.0045665, + "L": 0.00454501, + "C": 0.0045665, + "V": 295.08910708, + "T": "2017-11-13T02:20:00", + "BV": 1.34690288 + }, + { + "O": 0.0045665, + "H": 0.0045665, + "L": 0.00455665, + "C": 0.00455665, + "V": 97.94607574, + "T": "2017-11-13T02:21:00", + "BV": 0.44681052 + }, + { + "O": 0.00455665, + "H": 0.00455665, + "L": 0.00455288, + "C": 0.00455288, + "V": 96.28070017, + "T": "2017-11-13T02:22:00", + "BV": 0.43848948 + }, + { + "O": 0.00455437, + "H": 0.00455665, + "L": 0.00455288, + "C": 0.00455288, + "V": 42.48072519, + "T": "2017-11-13T02:23:00", + "BV": 0.19353467 + }, + { + "O": 0.0045665, + "H": 0.00456665, + "L": 0.0045665, + "C": 0.00456665, + "V": 117.08122523, + "T": "2017-11-13T02:24:00", + "BV": 0.53466842 + }, + { + "O": 0.00455665, + "H": 0.00456665, + "L": 0.00455289, + "C": 0.00456665, + "V": 247.89961545, + "T": "2017-11-13T02:25:00", + "BV": 1.13196438 + }, + { + "O": 0.0045666, + "H": 0.0045666, + "L": 0.00456649, + "C": 0.00456649, + "V": 1.125, + "T": "2017-11-13T02:26:00", + "BV": 0.00513731 + }, + { + "O": 0.00456649, + "H": 0.0045666, + "L": 0.00454944, + "C": 0.0045666, + "V": 130.39056693, + "T": "2017-11-13T02:27:00", + "BV": 0.59378313 + }, + { + "O": 0.0045666, + "H": 0.0045666, + "L": 0.00455043, + "C": 0.0045666, + "V": 28.88929097, + "T": "2017-11-13T02:28:00", + "BV": 0.13192377 + }, + { + "O": 0.0045666, + "H": 0.0045666, + "L": 0.00454944, + "C": 0.00455045, + "V": 205.67324385, + "T": "2017-11-13T02:29:00", + "BV": 0.9359083 + }, + { + "O": 0.0045666, + "H": 0.00456665, + "L": 0.00456485, + "C": 0.00456485, + "V": 709.15380725, + "T": "2017-11-13T02:30:00", + "BV": 3.23845249 + }, + { + "O": 0.00455093, + "H": 0.0045666, + "L": 0.004545, + "C": 0.0045666, + "V": 648.59837516, + "T": "2017-11-13T02:31:00", + "BV": 2.95218828 + }, + { + "O": 0.00456665, + "H": 0.00457, + "L": 0.00456665, + "C": 0.00457, + "V": 64.80302336, + "T": "2017-11-13T02:32:00", + "BV": 0.29600826 + }, + { + "O": 0.00457346, + "H": 0.0045814, + "L": 0.00457, + "C": 0.00457218, + "V": 70.50916676, + "T": "2017-11-13T02:33:00", + "BV": 0.32282435 + }, + { + "O": 0.00457218, + "H": 0.0045814, + "L": 0.0045666, + "C": 0.0045666, + "V": 79.01257533, + "T": "2017-11-13T02:34:00", + "BV": 0.36134325 + }, + { + "O": 0.00457, + "H": 0.00457, + "L": 0.00455093, + "C": 0.00455093, + "V": 21.74856135, + "T": "2017-11-13T02:35:00", + "BV": 0.09904983 + }, + { + "O": 0.0045666, + "H": 0.0045666, + "L": 0.00455639, + "C": 0.00455639, + "V": 219.16208437, + "T": "2017-11-13T02:36:00", + "BV": 0.99891952 + }, + { + "O": 0.00455641, + "H": 0.0045666, + "L": 0.00455641, + "C": 0.0045666, + "V": 21.47240591, + "T": "2017-11-13T02:37:00", + "BV": 0.09786543 + }, + { + "O": 0.00455641, + "H": 0.00455641, + "L": 0.00455641, + "C": 0.00455641, + "V": 33.60810276, + "T": "2017-11-13T02:38:00", + "BV": 0.15313226 + }, + { + "O": 0.00455138, + "H": 0.00455653, + "L": 0.00455138, + "C": 0.00455641, + "V": 9.3718781, + "T": "2017-11-13T02:39:00", + "BV": 0.04269603 + }, + { + "O": 0.0045666, + "H": 0.00457, + "L": 0.004545, + "C": 0.00457, + "V": 244.53119408, + "T": "2017-11-13T02:40:00", + "BV": 1.1129644 + }, + { + "O": 0.00456771, + "H": 0.00457, + "L": 0.00454715, + "C": 0.00454715, + "V": 271.57842525, + "T": "2017-11-13T02:41:00", + "BV": 1.23493319 + }, + { + "O": 0.00454715, + "H": 0.00454715, + "L": 0.004545, + "C": 0.00454715, + "V": 538.43471639, + "T": "2017-11-13T02:42:00", + "BV": 2.44816084 + }, + { + "O": 0.00454715, + "H": 0.00454715, + "L": 0.004545, + "C": 0.00454715, + "V": 48.92093144, + "T": "2017-11-13T02:43:00", + "BV": 0.22240877 + }, + { + "O": 0.0045509, + "H": 0.00458139, + "L": 0.0045509, + "C": 0.00458139, + "V": 84.37429276, + "T": "2017-11-13T02:44:00", + "BV": 0.38469526 + }, + { + "O": 0.00458139, + "H": 0.00458139, + "L": 0.00458136, + "C": 0.00458136, + "V": 60.62027699, + "T": "2017-11-13T02:45:00", + "BV": 0.27772497 + }, + { + "O": 0.00455809, + "H": 0.00455809, + "L": 0.00455809, + "C": 0.00455809, + "V": 7.97169363, + "T": "2017-11-13T02:46:00", + "BV": 0.03633569 + }, + { + "O": 0.00455809, + "H": 0.00455809, + "L": 0.00455809, + "C": 0.00455809, + "V": 2.70863205, + "T": "2017-11-13T02:47:00", + "BV": 0.01234618 + }, + { + "O": 0.00457, + "H": 0.00457, + "L": 0.004559, + "C": 0.004559, + "V": 118.98180337, + "T": "2017-11-13T02:48:00", + "BV": 0.54351064 + }, + { + "O": 0.004569, + "H": 0.00458084, + "L": 0.004569, + "C": 0.004569, + "V": 71.55920163, + "T": "2017-11-13T02:49:00", + "BV": 0.32742483 + }, + { + "O": 0.00458083, + "H": 0.00458084, + "L": 0.004569, + "C": 0.004569, + "V": 150.40187238, + "T": "2017-11-13T02:50:00", + "BV": 0.68892867 + }, + { + "O": 0.0045808, + "H": 0.0045808, + "L": 0.004569, + "C": 0.0045808, + "V": 201.01091477, + "T": "2017-11-13T02:51:00", + "BV": 0.92056957 + }, + { + "O": 0.00458079, + "H": 0.0045808, + "L": 0.004569, + "C": 0.00458079, + "V": 329.63039984, + "T": "2017-11-13T02:52:00", + "BV": 1.50951132 + }, + { + "O": 0.00456705, + "H": 0.00456705, + "L": 0.00456705, + "C": 0.00456705, + "V": 16.61292566, + "T": "2017-11-13T02:53:00", + "BV": 0.07587203 + }, + { + "O": 0.004559, + "H": 0.004559, + "L": 0.00455809, + "C": 0.00455899, + "V": 77.44831199, + "T": "2017-11-13T02:54:00", + "BV": 0.3530812 + }, + { + "O": 0.00455899, + "H": 0.0045808, + "L": 0.00455899, + "C": 0.0045808, + "V": 187.97722511, + "T": "2017-11-13T02:55:00", + "BV": 0.85814309 + }, + { + "O": 0.00458001, + "H": 0.00458001, + "L": 0.004569, + "C": 0.004569, + "V": 34.4264759, + "T": "2017-11-13T02:56:00", + "BV": 0.15738956 + }, + { + "O": 0.00456705, + "H": 0.0045808, + "L": 0.00456705, + "C": 0.0045808, + "V": 53.67944288, + "T": "2017-11-13T02:57:00", + "BV": 0.24581135 + }, + { + "O": 0.0045808, + "H": 0.0045808, + "L": 0.0045808, + "C": 0.0045808, + "V": 25.53977511, + "T": "2017-11-13T02:58:00", + "BV": 0.11699259 + }, + { + "O": 0.00458086, + "H": 0.00458815, + "L": 0.00455899, + "C": 0.00458812, + "V": 986.64600949, + "T": "2017-11-13T02:59:00", + "BV": 4.51522102 + }, + { + "O": 0.00458811, + "H": 0.00458812, + "L": 0.0045808, + "C": 0.00458812, + "V": 64.08205337, + "T": "2017-11-13T03:00:00", + "BV": 0.29389449 + }, + { + "O": 0.00458811, + "H": 0.00458812, + "L": 0.00458811, + "C": 0.00458812, + "V": 148.81770279, + "T": "2017-11-13T03:01:00", + "BV": 0.68279249 + }, + { + "O": 0.0045808, + "H": 0.00458811, + "L": 0.00455899, + "C": 0.00455899, + "V": 207.55092957, + "T": "2017-11-13T03:02:00", + "BV": 0.94741771 + }, + { + "O": 0.00455809, + "H": 0.00455809, + "L": 0.00455456, + "C": 0.00455456, + "V": 44.11704786, + "T": "2017-11-13T03:03:00", + "BV": 0.20107121 + }, + { + "O": 0.00455456, + "H": 0.00455809, + "L": 0.00455456, + "C": 0.00455809, + "V": 59.17470666, + "T": "2017-11-13T03:04:00", + "BV": 0.26970292 + }, + { + "O": 0.00455768, + "H": 0.00455809, + "L": 0.00455768, + "C": 0.00455809, + "V": 174.61752004, + "T": "2017-11-13T03:05:00", + "BV": 0.79585871 + }, + { + "O": 0.00455809, + "H": 0.00455899, + "L": 0.00455769, + "C": 0.00455769, + "V": 250.74592907, + "T": "2017-11-13T03:06:00", + "BV": 1.14288461 + }, + { + "O": 0.00455901, + "H": 0.00455901, + "L": 0.00455901, + "C": 0.00455901, + "V": 5.2, + "T": "2017-11-13T03:07:00", + "BV": 0.02370685 + }, + { + "O": 0.00455901, + "H": 0.00455901, + "L": 0.00455901, + "C": 0.00455901, + "V": 149.50044955, + "T": "2017-11-13T03:08:00", + "BV": 0.68157403 + }, + { + "O": 0.00455901, + "H": 0.00457014, + "L": 0.00455901, + "C": 0.00456, + "V": 157.13148063, + "T": "2017-11-13T03:09:00", + "BV": 0.71650691 + }, + { + "O": 0.00457014, + "H": 0.00457352, + "L": 0.004561, + "C": 0.004561, + "V": 33.09907051, + "T": "2017-11-13T03:10:00", + "BV": 0.15111229 + }, + { + "O": 0.00457015, + "H": 0.00457352, + "L": 0.00457015, + "C": 0.00457018, + "V": 34.82528289, + "T": "2017-11-13T03:11:00", + "BV": 0.15916432 + }, + { + "O": 0.00457018, + "H": 0.00457769, + "L": 0.00457015, + "C": 0.00457352, + "V": 66.99041388, + "T": "2017-11-13T03:12:00", + "BV": 0.30633352 + }, + { + "O": 0.00457352, + "H": 0.00458813, + "L": 0.00457015, + "C": 0.00457015, + "V": 444.06050266, + "T": "2017-11-13T03:13:00", + "BV": 2.03326372 + }, + { + "O": 0.00458813, + "H": 0.00458813, + "L": 0.00457015, + "C": 0.00457015, + "V": 541.23937908, + "T": "2017-11-13T03:14:00", + "BV": 2.47817422 + }, + { + "O": 0.00458813, + "H": 0.00458813, + "L": 0.00457015, + "C": 0.00458015, + "V": 236.31628655, + "T": "2017-11-13T03:15:00", + "BV": 1.08207972 + }, + { + "O": 0.00457015, + "H": 0.0045881, + "L": 0.00457015, + "C": 0.00458808, + "V": 303.84074964, + "T": "2017-11-13T03:16:00", + "BV": 1.39126574 + }, + { + "O": 0.00458808, + "H": 0.00458808, + "L": 0.00457015, + "C": 0.00458808, + "V": 4.91057347, + "T": "2017-11-13T03:17:00", + "BV": 0.02248704 + }, + { + "O": 0.00458808, + "H": 0.00458813, + "L": 0.00457015, + "C": 0.00458813, + "V": 406.72147926, + "T": "2017-11-13T03:18:00", + "BV": 1.86511803 + }, + { + "O": 0.00457421, + "H": 0.00458813, + "L": 0.00457015, + "C": 0.00457015, + "V": 158.43111131, + "T": "2017-11-13T03:19:00", + "BV": 0.72468412 + }, + { + "O": 0.00457421, + "H": 0.00458815, + "L": 0.00457421, + "C": 0.00458815, + "V": 71.73175827, + "T": "2017-11-13T03:20:00", + "BV": 0.32893258 + }, + { + "O": 0.00458813, + "H": 0.00458814, + "L": 0.00457421, + "C": 0.00457435, + "V": 623.46665297, + "T": "2017-11-13T03:21:00", + "BV": 2.85372185 + }, + { + "O": 0.00457422, + "H": 0.00457435, + "L": 0.00455769, + "C": 0.00457435, + "V": 510.31486771, + "T": "2017-11-13T03:22:00", + "BV": 2.33264819 + }, + { + "O": 0.00457435, + "H": 0.00457435, + "L": 0.00457015, + "C": 0.00457435, + "V": 151.78685722, + "T": "2017-11-13T03:23:00", + "BV": 0.69412187 + }, + { + "O": 0.00457015, + "H": 0.00457434, + "L": 0.00457015, + "C": 0.00457015, + "V": 293.12789086, + "T": "2017-11-13T03:24:00", + "BV": 1.33972455 + }, + { + "O": 0.00457015, + "H": 0.00457015, + "L": 0.00457015, + "C": 0.00457015, + "V": 26.74422333, + "T": "2017-11-13T03:25:00", + "BV": 0.1222251 + }, + { + "O": 0.00457015, + "H": 0.00458813, + "L": 0.00456833, + "C": 0.00458813, + "V": 1306.99469638, + "T": "2017-11-13T03:26:00", + "BV": 5.97430762 + }, + { + "O": 0.00458813, + "H": 0.00458813, + "L": 0.004557, + "C": 0.004557, + "V": 906.02663875, + "T": "2017-11-13T03:27:00", + "BV": 4.13438131 + }, + { + "O": 0.004585, + "H": 0.004585, + "L": 0.004585, + "C": 0.004585, + "V": 16.0, + "T": "2017-11-13T03:28:00", + "BV": 0.07336 + }, + { + "O": 0.00455814, + "H": 0.004585, + "L": 0.00455551, + "C": 0.00455551, + "V": 752.37584496, + "T": "2017-11-13T03:29:00", + "BV": 3.42986915 + }, + { + "O": 0.00455815, + "H": 0.004585, + "L": 0.00455815, + "C": 0.004585, + "V": 23.94728919, + "T": "2017-11-13T03:30:00", + "BV": 0.10937663 + }, + { + "O": 0.0045881, + "H": 0.00459085, + "L": 0.0045551, + "C": 0.00455587, + "V": 347.28478686, + "T": "2017-11-13T03:31:00", + "BV": 1.59014254 + }, + { + "O": 0.0045551, + "H": 0.00456043, + "L": 0.0045551, + "C": 0.00456043, + "V": 22.56968121, + "T": "2017-11-13T03:32:00", + "BV": 0.10291001 + }, + { + "O": 0.00456043, + "H": 0.00458573, + "L": 0.00456043, + "C": 0.00458573, + "V": 120.72358652, + "T": "2017-11-13T03:33:00", + "BV": 0.55288262 + }, + { + "O": 0.00456043, + "H": 0.004585, + "L": 0.00455587, + "C": 0.004585, + "V": 548.49469068, + "T": "2017-11-13T03:34:00", + "BV": 2.50040724 + }, + { + "O": 0.004585, + "H": 0.00458572, + "L": 0.00455588, + "C": 0.00455588, + "V": 438.84633685, + "T": "2017-11-13T03:35:00", + "BV": 2.0020071 + }, + { + "O": 0.00455587, + "H": 0.00459494, + "L": 0.00455511, + "C": 0.00459494, + "V": 902.01111043, + "T": "2017-11-13T03:36:00", + "BV": 4.13228185 + }, + { + "O": 0.00459494, + "H": 0.00459494, + "L": 0.00459494, + "C": 0.00459494, + "V": 135.2923073, + "T": "2017-11-13T03:37:00", + "BV": 0.62166001 + }, + { + "O": 0.00459494, + "H": 0.00459494, + "L": 0.00455967, + "C": 0.00455998, + "V": 166.97070407, + "T": "2017-11-13T03:38:00", + "BV": 0.76268373 + }, + { + "O": 0.0045949, + "H": 0.00459493, + "L": 0.004559, + "C": 0.00459493, + "V": 214.05059426, + "T": "2017-11-13T03:39:00", + "BV": 0.97930344 + }, + { + "O": 0.00459493, + "H": 0.00459494, + "L": 0.004559, + "C": 0.00459491, + "V": 456.71560521, + "T": "2017-11-13T03:40:00", + "BV": 2.09310795 + }, + { + "O": 0.00459494, + "H": 0.004599, + "L": 0.0045597, + "C": 0.004599, + "V": 234.88496673, + "T": "2017-11-13T03:41:00", + "BV": 1.07934468 + }, + { + "O": 0.00456203, + "H": 0.00459494, + "L": 0.00455904, + "C": 0.00459492, + "V": 670.59011089, + "T": "2017-11-13T03:42:00", + "BV": 3.06589857 + }, + { + "O": 0.00458893, + "H": 0.00459492, + "L": 0.00458893, + "C": 0.00459492, + "V": 44.01291692, + "T": "2017-11-13T03:43:00", + "BV": 0.20205732 + }, + { + "O": 0.00459258, + "H": 0.00459492, + "L": 0.00459258, + "C": 0.00459492, + "V": 304.24827697, + "T": "2017-11-13T03:44:00", + "BV": 1.39737199 + }, + { + "O": 0.00459492, + "H": 0.004599, + "L": 0.00459258, + "C": 0.00459258, + "V": 61.88661303, + "T": "2017-11-13T03:45:00", + "BV": 0.28436133 + }, + { + "O": 0.00459258, + "H": 0.004599, + "L": 0.00459258, + "C": 0.00459258, + "V": 319.96109557, + "T": "2017-11-13T03:46:00", + "BV": 1.47021699 + }, + { + "O": 0.0045944, + "H": 0.00459998, + "L": 0.00459258, + "C": 0.00459998, + "V": 205.64762167, + "T": "2017-11-13T03:47:00", + "BV": 0.94542463 + }, + { + "O": 0.00459997, + "H": 0.0046, + "L": 0.00457, + "C": 0.0046, + "V": 639.54823621, + "T": "2017-11-13T03:48:00", + "BV": 2.93705186 + }, + { + "O": 0.00459999, + "H": 0.0046, + "L": 0.00459999, + "C": 0.0046, + "V": 7.92568037, + "T": "2017-11-13T03:49:00", + "BV": 0.03645804 + }, + { + "O": 0.0046, + "H": 0.00460515, + "L": 0.00459, + "C": 0.0046, + "V": 477.33469289, + "T": "2017-11-13T03:50:00", + "BV": 2.19596097 + }, + { + "O": 0.00460515, + "H": 0.0046181, + "L": 0.00460515, + "C": 0.0046181, + "V": 140.04649099, + "T": "2017-11-13T03:51:00", + "BV": 0.64592268 + }, + { + "O": 0.0046181, + "H": 0.00462418, + "L": 0.00460582, + "C": 0.00462414, + "V": 392.01492125, + "T": "2017-11-13T03:52:00", + "BV": 1.81131833 + }, + { + "O": 0.00462414, + "H": 0.004636, + "L": 0.00462414, + "C": 0.00462434, + "V": 513.45262409, + "T": "2017-11-13T03:53:00", + "BV": 2.37693111 + }, + { + "O": 0.00462418, + "H": 0.00464328, + "L": 0.00460582, + "C": 0.00462434, + "V": 1477.66206947, + "T": "2017-11-13T03:54:00", + "BV": 6.83712267 + }, + { + "O": 0.004624, + "H": 0.00464327, + "L": 0.00460513, + "C": 0.0046432, + "V": 667.9832276, + "T": "2017-11-13T03:55:00", + "BV": 3.08580572 + }, + { + "O": 0.00461966, + "H": 0.00464309, + "L": 0.0046, + "C": 0.0046375, + "V": 875.56987477, + "T": "2017-11-13T03:56:00", + "BV": 4.04716506 + }, + { + "O": 0.00460585, + "H": 0.00460585, + "L": 0.0045915, + "C": 0.0045915, + "V": 202.73584247, + "T": "2017-11-13T03:57:00", + "BV": 0.93329381 + }, + { + "O": 0.0045915, + "H": 0.0045938, + "L": 0.00459103, + "C": 0.0045938, + "V": 559.67905808, + "T": "2017-11-13T03:58:00", + "BV": 2.57067007 + }, + { + "O": 0.00459379, + "H": 0.0045938, + "L": 0.00459379, + "C": 0.0045938, + "V": 216.2580862, + "T": "2017-11-13T03:59:00", + "BV": 0.99344637 + }, + { + "O": 0.0045938, + "H": 0.0046374, + "L": 0.0045938, + "C": 0.00459381, + "V": 903.06562041, + "T": "2017-11-13T04:00:00", + "BV": 4.17876791 + }, + { + "O": 0.00459381, + "H": 0.00463729, + "L": 0.00458067, + "C": 0.00462125, + "V": 640.22802951, + "T": "2017-11-13T04:01:00", + "BV": 2.95697619 + }, + { + "O": 0.00461658, + "H": 0.00461658, + "L": 0.00460232, + "C": 0.00461425, + "V": 34.09560343, + "T": "2017-11-13T04:02:00", + "BV": 0.15696029 + }, + { + "O": 0.00461192, + "H": 0.00461192, + "L": 0.00460151, + "C": 0.00460232, + "V": 223.89803441, + "T": "2017-11-13T04:03:00", + "BV": 1.03141193 + }, + { + "O": 0.00460151, + "H": 0.00461194, + "L": 0.00459151, + "C": 0.00459616, + "V": 217.15686394, + "T": "2017-11-13T04:04:00", + "BV": 1.00020216 + }, + { + "O": 0.00459616, + "H": 0.00459616, + "L": 0.00459151, + "C": 0.00459261, + "V": 185.08311721, + "T": "2017-11-13T04:05:00", + "BV": 0.85054618 + }, + { + "O": 0.00459261, + "H": 0.00459261, + "L": 0.00457146, + "C": 0.0045915, + "V": 169.93603434, + "T": "2017-11-13T04:06:00", + "BV": 0.77943816 + }, + { + "O": 0.00459149, + "H": 0.00459149, + "L": 0.00457145, + "C": 0.00457145, + "V": 545.29091421, + "T": "2017-11-13T04:07:00", + "BV": 2.49524952 + }, + { + "O": 0.004574, + "H": 0.00457401, + "L": 0.004574, + "C": 0.004574, + "V": 127.42649884, + "T": "2017-11-13T04:08:00", + "BV": 0.58284949 + }, + { + "O": 0.00457401, + "H": 0.00459261, + "L": 0.004574, + "C": 0.00459261, + "V": 505.07053822, + "T": "2017-11-13T04:09:00", + "BV": 2.31214544 + }, + { + "O": 0.00459261, + "H": 0.00461194, + "L": 0.00459158, + "C": 0.00459261, + "V": 213.01313809, + "T": "2017-11-13T04:10:00", + "BV": 0.9799499 + }, + { + "O": 0.00459261, + "H": 0.00459261, + "L": 0.00459158, + "C": 0.00459158, + "V": 264.69309695, + "T": "2017-11-13T04:11:00", + "BV": 1.2156272 + }, + { + "O": 0.00459261, + "H": 0.00459261, + "L": 0.00459158, + "C": 0.00459261, + "V": 567.0619725, + "T": "2017-11-13T04:12:00", + "BV": 2.60429395 + }, + { + "O": 0.00459652, + "H": 0.00462, + "L": 0.00459158, + "C": 0.00462, + "V": 395.764166, + "T": "2017-11-13T04:13:00", + "BV": 1.82189479 + }, + { + "O": 0.00462, + "H": 0.00463327, + "L": 0.00459158, + "C": 0.00463327, + "V": 296.15792618, + "T": "2017-11-13T04:14:00", + "BV": 1.3651759 + }, + { + "O": 0.00462125, + "H": 0.00462998, + "L": 0.0046, + "C": 0.00462993, + "V": 656.90352342, + "T": "2017-11-13T04:15:00", + "BV": 3.04049313 + }, + { + "O": 0.00462993, + "H": 0.00463326, + "L": 0.00460001, + "C": 0.00462989, + "V": 588.00530254, + "T": "2017-11-13T04:16:00", + "BV": 2.72368077 + }, + { + "O": 0.00462989, + "H": 0.00462989, + "L": 0.0046001, + "C": 0.00462989, + "V": 64.95828234, + "T": "2017-11-13T04:17:00", + "BV": 0.30052403 + }, + { + "O": 0.00462611, + "H": 0.00462989, + "L": 0.0046, + "C": 0.0046046, + "V": 995.53888967, + "T": "2017-11-13T04:18:00", + "BV": 4.59594055 + }, + { + "O": 0.004628, + "H": 0.00463326, + "L": 0.0046046, + "C": 0.0046279, + "V": 73.77964167, + "T": "2017-11-13T04:19:00", + "BV": 0.34119269 + }, + { + "O": 0.0046279, + "H": 0.0046279, + "L": 0.0046265, + "C": 0.0046265, + "V": 120.45866026, + "T": "2017-11-13T04:20:00", + "BV": 0.55737 + }, + { + "O": 0.004627, + "H": 0.004627, + "L": 0.00462631, + "C": 0.004627, + "V": 428.16055951, + "T": "2017-11-13T04:21:00", + "BV": 1.98104443 + }, + { + "O": 0.0046265, + "H": 0.004627, + "L": 0.00461, + "C": 0.00461, + "V": 175.03740269, + "T": "2017-11-13T04:22:00", + "BV": 0.80875101 + }, + { + "O": 0.00462631, + "H": 0.00462631, + "L": 0.0046046, + "C": 0.0046046, + "V": 241.65020335, + "T": "2017-11-13T04:23:00", + "BV": 1.11356632 + }, + { + "O": 0.00461, + "H": 0.0046263, + "L": 0.00460152, + "C": 0.00460323, + "V": 66.16650507, + "T": "2017-11-13T04:24:00", + "BV": 0.30485067 + }, + { + "O": 0.00460323, + "H": 0.00462631, + "L": 0.00460323, + "C": 0.0046262, + "V": 266.23824409, + "T": "2017-11-13T04:25:00", + "BV": 1.23166582 + }, + { + "O": 0.00460499, + "H": 0.0046262, + "L": 0.00460325, + "C": 0.00460325, + "V": 207.1097227, + "T": "2017-11-13T04:26:00", + "BV": 0.9537164 + }, + { + "O": 0.00460325, + "H": 0.00462616, + "L": 0.00460324, + "C": 0.00462616, + "V": 394.33947032, + "T": "2017-11-13T04:27:00", + "BV": 1.81548736 + }, + { + "O": 0.00462614, + "H": 0.00462616, + "L": 0.00460324, + "C": 0.00460324, + "V": 462.85036092, + "T": "2017-11-13T04:28:00", + "BV": 2.13760683 + }, + { + "O": 0.00460324, + "H": 0.00461963, + "L": 0.00460324, + "C": 0.00461963, + "V": 185.45701718, + "T": "2017-11-13T04:29:00", + "BV": 0.85498998 + }, + { + "O": 0.00461, + "H": 0.00461963, + "L": 0.0046, + "C": 0.0046, + "V": 428.41588607, + "T": "2017-11-13T04:30:00", + "BV": 1.97452715 + }, + { + "O": 0.0046, + "H": 0.0046, + "L": 0.004592, + "C": 0.0046, + "V": 789.75642342, + "T": "2017-11-13T04:31:00", + "BV": 3.6324476 + }, + { + "O": 0.004592, + "H": 0.0046, + "L": 0.00458896, + "C": 0.004592, + "V": 132.74595564, + "T": "2017-11-13T04:32:00", + "BV": 0.60984173 + }, + { + "O": 0.00458777, + "H": 0.00459175, + "L": 0.00458777, + "C": 0.00458777, + "V": 103.22025309, + "T": "2017-11-13T04:33:00", + "BV": 0.47355473 + }, + { + "O": 0.00458777, + "H": 0.00458777, + "L": 0.00458776, + "C": 0.00458776, + "V": 41.27705922, + "T": "2017-11-13T04:34:00", + "BV": 0.18936927 + }, + { + "O": 0.00458728, + "H": 0.00458776, + "L": 0.00458727, + "C": 0.00458727, + "V": 1569.30635872, + "T": "2017-11-13T04:35:00", + "BV": 7.19940015 + }, + { + "O": 0.00458727, + "H": 0.00458727, + "L": 0.00458352, + "C": 0.00458352, + "V": 210.10070959, + "T": "2017-11-13T04:36:00", + "BV": 0.96329756 + }, + { + "O": 0.00458355, + "H": 0.00458576, + "L": 0.00458315, + "C": 0.00458576, + "V": 162.50900749, + "T": "2017-11-13T04:37:00", + "BV": 0.74486592 + }, + { + "O": 0.00458313, + "H": 0.00458575, + "L": 0.00458313, + "C": 0.00458575, + "V": 37.40604538, + "T": "2017-11-13T04:38:00", + "BV": 0.17150329 + }, + { + "O": 0.00458313, + "H": 0.00458575, + "L": 0.004581, + "C": 0.004581, + "V": 163.11325097, + "T": "2017-11-13T04:39:00", + "BV": 0.74752648 + }, + { + "O": 0.004581, + "H": 0.004581, + "L": 0.00458, + "C": 0.004581, + "V": 32.90293616, + "T": "2017-11-13T04:40:00", + "BV": 0.15072478 + }, + { + "O": 0.00458068, + "H": 0.00458069, + "L": 0.00457966, + "C": 0.00458069, + "V": 908.39837799, + "T": "2017-11-13T04:41:00", + "BV": 4.16104744 + }, + { + "O": 0.00458069, + "H": 0.00458069, + "L": 0.00457, + "C": 0.00458068, + "V": 749.16562993, + "T": "2017-11-13T04:42:00", + "BV": 3.4309501 + }, + { + "O": 0.00458068, + "H": 0.00458068, + "L": 0.00458, + "C": 0.00458068, + "V": 73.82442178, + "T": "2017-11-13T04:43:00", + "BV": 0.33815516 + }, + { + "O": 0.00458068, + "H": 0.00458068, + "L": 0.00458, + "C": 0.00458068, + "V": 150.11966414, + "T": "2017-11-13T04:44:00", + "BV": 0.68759126 + }, + { + "O": 0.00458001, + "H": 0.00458068, + "L": 0.00458, + "C": 0.00458067, + "V": 177.56618615, + "T": "2017-11-13T04:45:00", + "BV": 0.81328464 + }, + { + "O": 0.0045806, + "H": 0.0045806, + "L": 0.00457901, + "C": 0.00457901, + "V": 252.12470356, + "T": "2017-11-13T04:46:00", + "BV": 1.15468276 + }, + { + "O": 0.004579, + "H": 0.0045806, + "L": 0.004579, + "C": 0.00458, + "V": 207.13068585, + "T": "2017-11-13T04:47:00", + "BV": 0.94860381 + }, + { + "O": 0.004579, + "H": 0.004579, + "L": 0.00455713, + "C": 0.00455713, + "V": 146.57242784, + "T": "2017-11-13T04:48:00", + "BV": 0.66842596 + }, + { + "O": 0.00455713, + "H": 0.00455713, + "L": 0.00455644, + "C": 0.004557, + "V": 431.02207378, + "T": "2017-11-13T04:49:00", + "BV": 1.96413495 + }, + { + "O": 0.004557, + "H": 0.00458, + "L": 0.004557, + "C": 0.00458, + "V": 461.46644339, + "T": "2017-11-13T04:50:00", + "BV": 2.10720551 + }, + { + "O": 0.00458, + "H": 0.00458, + "L": 0.004565, + "C": 0.004565, + "V": 486.29429733, + "T": "2017-11-13T04:51:00", + "BV": 2.2226375 + }, + { + "O": 0.00457999, + "H": 0.00458, + "L": 0.00455, + "C": 0.00455, + "V": 519.51839716, + "T": "2017-11-13T04:52:00", + "BV": 2.36727052 + }, + { + "O": 0.00455, + "H": 0.00457995, + "L": 0.00455, + "C": 0.00455, + "V": 150.52852286, + "T": "2017-11-13T04:53:00", + "BV": 0.68553949 + }, + { + "O": 0.00457763, + "H": 0.00457998, + "L": 0.00455, + "C": 0.00455, + "V": 317.58930803, + "T": "2017-11-13T04:54:00", + "BV": 1.44922439 + }, + { + "O": 0.004549, + "H": 0.00458575, + "L": 0.00454898, + "C": 0.00458575, + "V": 349.68480029, + "T": "2017-11-13T04:55:00", + "BV": 1.60101884 + }, + { + "O": 0.00455001, + "H": 0.00458569, + "L": 0.00455, + "C": 0.00455001, + "V": 93.29881626, + "T": "2017-11-13T04:56:00", + "BV": 0.42454807 + }, + { + "O": 0.00456385, + "H": 0.00456385, + "L": 0.00455004, + "C": 0.00455004, + "V": 218.20682146, + "T": "2017-11-13T04:57:00", + "BV": 0.99494994 + }, + { + "O": 0.00455004, + "H": 0.00455004, + "L": 0.00455002, + "C": 0.00455002, + "V": 448.42992249, + "T": "2017-11-13T04:58:00", + "BV": 2.04036981 + }, + { + "O": 0.00455003, + "H": 0.00455003, + "L": 0.00454999, + "C": 0.00454999, + "V": 996.9603848, + "T": "2017-11-13T04:59:00", + "BV": 4.5361704 + }, + { + "O": 0.00454999, + "H": 0.00454999, + "L": 0.004545, + "C": 0.004545, + "V": 1632.80877658, + "T": "2017-11-13T05:00:00", + "BV": 7.42775182 + }, + { + "O": 0.00454999, + "H": 0.00454999, + "L": 0.00454, + "C": 0.00454463, + "V": 168.89484801, + "T": "2017-11-13T05:01:00", + "BV": 0.76735737 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453866, + "C": 0.00453966, + "V": 246.06741956, + "T": "2017-11-13T05:02:00", + "BV": 1.11698994 + }, + { + "O": 0.00453966, + "H": 0.00453966, + "L": 0.00453865, + "C": 0.00453865, + "V": 387.26750177, + "T": "2017-11-13T05:03:00", + "BV": 1.75775443 + }, + { + "O": 0.00453865, + "H": 0.00453966, + "L": 0.00453621, + "C": 0.00453621, + "V": 979.44986475, + "T": "2017-11-13T05:04:00", + "BV": 4.44510815 + }, + { + "O": 0.00453621, + "H": 0.00453621, + "L": 0.00453607, + "C": 0.00453607, + "V": 588.55784017, + "T": "2017-11-13T05:05:00", + "BV": 2.66977187 + }, + { + "O": 0.00453606, + "H": 0.00453606, + "L": 0.004534, + "C": 0.00453596, + "V": 232.99200812, + "T": "2017-11-13T05:06:00", + "BV": 1.05665354 + }, + { + "O": 0.00453589, + "H": 0.00453589, + "L": 0.00453, + "C": 0.00453, + "V": 127.40088566, + "T": "2017-11-13T05:07:00", + "BV": 0.57765402 + }, + { + "O": 0.00453, + "H": 0.004535, + "L": 0.00453, + "C": 0.00453, + "V": 100.32331369, + "T": "2017-11-13T05:08:00", + "BV": 0.45451009 + }, + { + "O": 0.004534, + "H": 0.004534, + "L": 0.00452995, + "C": 0.00452995, + "V": 1122.86437089, + "T": "2017-11-13T05:09:00", + "BV": 5.08672821 + }, + { + "O": 0.00452995, + "H": 0.00452999, + "L": 0.00452, + "C": 0.00452, + "V": 466.96113828, + "T": "2017-11-13T05:10:00", + "BV": 2.11274413 + }, + { + "O": 0.0045207, + "H": 0.00453, + "L": 0.00451855, + "C": 0.0045192, + "V": 1263.09941474, + "T": "2017-11-13T05:11:00", + "BV": 5.7113469 + }, + { + "O": 0.00451998, + "H": 0.00452995, + "L": 0.00451998, + "C": 0.00451999, + "V": 237.8045467, + "T": "2017-11-13T05:12:00", + "BV": 1.07489665 + }, + { + "O": 0.00452995, + "H": 0.00452995, + "L": 0.0045192, + "C": 0.0045192, + "V": 260.32717605, + "T": "2017-11-13T05:13:00", + "BV": 1.17697903 + }, + { + "O": 0.00451996, + "H": 0.00451996, + "L": 0.00451001, + "C": 0.00451698, + "V": 321.78256414, + "T": "2017-11-13T05:14:00", + "BV": 1.45355952 + }, + { + "O": 0.0045116, + "H": 0.0045159, + "L": 0.004502, + "C": 0.00451001, + "V": 1625.56225474, + "T": "2017-11-13T05:15:00", + "BV": 7.32742675 + }, + { + "O": 0.0045159, + "H": 0.0045159, + "L": 0.0045, + "C": 0.0045, + "V": 661.2704578, + "T": "2017-11-13T05:16:00", + "BV": 2.976767 + }, + { + "O": 0.00451, + "H": 0.00451001, + "L": 0.00450999, + "C": 0.00450999, + "V": 175.13984214, + "T": "2017-11-13T05:17:00", + "BV": 0.7898813 + }, + { + "O": 0.00451001, + "H": 0.00451001, + "L": 0.00450997, + "C": 0.00450999, + "V": 147.63246113, + "T": "2017-11-13T05:18:00", + "BV": 0.66582082 + }, + { + "O": 0.00450998, + "H": 0.00450998, + "L": 0.0045, + "C": 0.0045, + "V": 102.35180202, + "T": "2017-11-13T05:19:00", + "BV": 0.46063125 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449043, + "C": 0.00449996, + "V": 192.6215421, + "T": "2017-11-13T05:20:00", + "BV": 0.8664388 + }, + { + "O": 0.00449876, + "H": 0.00449998, + "L": 0.00448955, + "C": 0.00449, + "V": 274.25376627, + "T": "2017-11-13T05:21:00", + "BV": 1.23190232 + }, + { + "O": 0.00448956, + "H": 0.00448956, + "L": 0.00448954, + "C": 0.00448955, + "V": 414.76738626, + "T": "2017-11-13T05:22:00", + "BV": 1.86212044 + }, + { + "O": 0.00448954, + "H": 0.00448955, + "L": 0.00448953, + "C": 0.00448955, + "V": 205.07040667, + "T": "2017-11-13T05:23:00", + "BV": 0.92067175 + }, + { + "O": 0.00448954, + "H": 0.00448954, + "L": 0.00448529, + "C": 0.00448682, + "V": 404.39158891, + "T": "2017-11-13T05:24:00", + "BV": 1.81491408 + }, + { + "O": 0.00448529, + "H": 0.00448682, + "L": 0.004485, + "C": 0.004485, + "V": 204.76314463, + "T": "2017-11-13T05:25:00", + "BV": 0.91843872 + }, + { + "O": 0.004485, + "H": 0.00448529, + "L": 0.00447791, + "C": 0.00447791, + "V": 241.9252572, + "T": "2017-11-13T05:26:00", + "BV": 1.08464417 + }, + { + "O": 0.00447791, + "H": 0.00447791, + "L": 0.0044617, + "C": 0.00446171, + "V": 1047.99546858, + "T": "2017-11-13T05:27:00", + "BV": 4.68530057 + }, + { + "O": 0.00446171, + "H": 0.00447751, + "L": 0.00446142, + "C": 0.00447751, + "V": 1301.63455224, + "T": "2017-11-13T05:28:00", + "BV": 5.80754703 + }, + { + "O": 0.00447751, + "H": 0.004485, + "L": 0.0044751, + "C": 0.004485, + "V": 1196.65417723, + "T": "2017-11-13T05:29:00", + "BV": 5.36065573 + }, + { + "O": 0.0044751, + "H": 0.004485, + "L": 0.00446142, + "C": 0.00446866, + "V": 2545.30338968, + "T": "2017-11-13T05:30:00", + "BV": 11.38487174 + }, + { + "O": 0.00446866, + "H": 0.00446866, + "L": 0.00446142, + "C": 0.00446859, + "V": 439.24771137, + "T": "2017-11-13T05:31:00", + "BV": 1.95977301 + }, + { + "O": 0.0044686, + "H": 0.0044686, + "L": 0.00446142, + "C": 0.00446142, + "V": 386.40481842, + "T": "2017-11-13T05:32:00", + "BV": 1.7241235 + }, + { + "O": 0.00446137, + "H": 0.00446142, + "L": 0.00446028, + "C": 0.00446029, + "V": 508.51106759, + "T": "2017-11-13T05:33:00", + "BV": 2.26848011 + }, + { + "O": 0.00446029, + "H": 0.00446029, + "L": 0.00445734, + "C": 0.00445734, + "V": 437.62118895, + "T": "2017-11-13T05:34:00", + "BV": 1.95188889 + }, + { + "O": 0.00445734, + "H": 0.00445734, + "L": 0.00445, + "C": 0.00445146, + "V": 600.53843905, + "T": "2017-11-13T05:35:00", + "BV": 2.67314937 + }, + { + "O": 0.00445146, + "H": 0.00445146, + "L": 0.00445, + "C": 0.00445, + "V": 363.70136584, + "T": "2017-11-13T05:36:00", + "BV": 1.61869735 + }, + { + "O": 0.00445, + "H": 0.00445136, + "L": 0.00444971, + "C": 0.00444986, + "V": 330.25687597, + "T": "2017-11-13T05:37:00", + "BV": 1.4697267 + }, + { + "O": 0.00444971, + "H": 0.00445136, + "L": 0.00443299, + "C": 0.00445135, + "V": 577.48626963, + "T": "2017-11-13T05:38:00", + "BV": 2.5626603 + }, + { + "O": 0.00445133, + "H": 0.00445133, + "L": 0.00443947, + "C": 0.00443947, + "V": 39.840248, + "T": "2017-11-13T05:39:00", + "BV": 0.17728927 + }, + { + "O": 0.00443947, + "H": 0.00444734, + "L": 0.00443299, + "C": 0.00443299, + "V": 113.94238909, + "T": "2017-11-13T05:40:00", + "BV": 0.50524333 + }, + { + "O": 0.00444734, + "H": 0.00445963, + "L": 0.00444629, + "C": 0.00445963, + "V": 267.53361058, + "T": "2017-11-13T05:41:00", + "BV": 1.19061128 + }, + { + "O": 0.00445998, + "H": 0.00446142, + "L": 0.00445998, + "C": 0.00446, + "V": 160.77924924, + "T": "2017-11-13T05:42:00", + "BV": 0.71707858 + }, + { + "O": 0.00445998, + "H": 0.00446, + "L": 0.00445963, + "C": 0.00445963, + "V": 203.86028939, + "T": "2017-11-13T05:43:00", + "BV": 0.90917355 + }, + { + "O": 0.00445963, + "H": 0.00446, + "L": 0.004439, + "C": 0.004439, + "V": 447.61903049, + "T": "2017-11-13T05:44:00", + "BV": 1.99588284 + }, + { + "O": 0.00445232, + "H": 0.00446, + "L": 0.00443824, + "C": 0.00446, + "V": 585.49678055, + "T": "2017-11-13T05:45:00", + "BV": 2.6019047 + }, + { + "O": 0.00446, + "H": 0.00446, + "L": 0.00443301, + "C": 0.0044535, + "V": 651.25712386, + "T": "2017-11-13T05:46:00", + "BV": 2.9010223 + }, + { + "O": 0.00445355, + "H": 0.00446142, + "L": 0.00445355, + "C": 0.00445355, + "V": 557.33255191, + "T": "2017-11-13T05:47:00", + "BV": 2.4854881 + }, + { + "O": 0.00445355, + "H": 0.00446142, + "L": 0.00443301, + "C": 0.00446142, + "V": 316.9609633, + "T": "2017-11-13T05:48:00", + "BV": 1.41063978 + }, + { + "O": 0.0044348, + "H": 0.004458, + "L": 0.004433, + "C": 0.00444818, + "V": 349.23393553, + "T": "2017-11-13T05:49:00", + "BV": 1.55059461 + }, + { + "O": 0.00444818, + "H": 0.00448384, + "L": 0.004434, + "C": 0.0044458, + "V": 1186.02031247, + "T": "2017-11-13T05:50:00", + "BV": 5.26706713 + }, + { + "O": 0.0044458, + "H": 0.0044618, + "L": 0.00444, + "C": 0.00444818, + "V": 458.04297882, + "T": "2017-11-13T05:51:00", + "BV": 2.03652786 + }, + { + "O": 0.00444818, + "H": 0.00448952, + "L": 0.004445, + "C": 0.00448895, + "V": 663.43801003, + "T": "2017-11-13T05:52:00", + "BV": 2.95333589 + }, + { + "O": 0.00445004, + "H": 0.00448885, + "L": 0.00445004, + "C": 0.00448876, + "V": 484.32328799, + "T": "2017-11-13T05:53:00", + "BV": 2.16631948 + }, + { + "O": 0.00445022, + "H": 0.00448953, + "L": 0.00445022, + "C": 0.00448876, + "V": 550.15664767, + "T": "2017-11-13T05:54:00", + "BV": 2.46936921 + }, + { + "O": 0.00448953, + "H": 0.00449, + "L": 0.004451, + "C": 0.004451, + "V": 654.80338914, + "T": "2017-11-13T05:55:00", + "BV": 2.91848997 + }, + { + "O": 0.004451, + "H": 0.00448867, + "L": 0.00445001, + "C": 0.00448863, + "V": 1118.71891022, + "T": "2017-11-13T05:56:00", + "BV": 4.98182026 + }, + { + "O": 0.00445106, + "H": 0.00447216, + "L": 0.00445106, + "C": 0.00447216, + "V": 43.20391222, + "T": "2017-11-13T05:57:00", + "BV": 0.19230845 + }, + { + "O": 0.00447216, + "H": 0.00447216, + "L": 0.00445308, + "C": 0.00445308, + "V": 74.38429969, + "T": "2017-11-13T05:58:00", + "BV": 0.33214038 + }, + { + "O": 0.00445308, + "H": 0.00445308, + "L": 0.00445306, + "C": 0.00445308, + "V": 12.63253949, + "T": "2017-11-13T05:59:00", + "BV": 0.05625361 + }, + { + "O": 0.00445308, + "H": 0.00447216, + "L": 0.00445308, + "C": 0.00447216, + "V": 387.47925806, + "T": "2017-11-13T06:00:00", + "BV": 1.72957778 + }, + { + "O": 0.00447216, + "H": 0.00448953, + "L": 0.00447216, + "C": 0.00448849, + "V": 543.11139349, + "T": "2017-11-13T06:01:00", + "BV": 2.43801056 + }, + { + "O": 0.0044885, + "H": 0.0044885, + "L": 0.004472, + "C": 0.0044722, + "V": 375.98095229, + "T": "2017-11-13T06:02:00", + "BV": 1.68493596 + }, + { + "O": 0.0044722, + "H": 0.0044722, + "L": 0.004472, + "C": 0.004472, + "V": 51.38494085, + "T": "2017-11-13T06:03:00", + "BV": 0.22979896 + }, + { + "O": 0.0044722, + "H": 0.0044722, + "L": 0.004472, + "C": 0.004472, + "V": 202.9833215, + "T": "2017-11-13T06:04:00", + "BV": 0.90776218 + }, + { + "O": 0.004472, + "H": 0.004472, + "L": 0.004472, + "C": 0.004472, + "V": 53.09623025, + "T": "2017-11-13T06:05:00", + "BV": 0.23744632 + }, + { + "O": 0.004472, + "H": 0.0044722, + "L": 0.004451, + "C": 0.004451, + "V": 1097.86366282, + "T": "2017-11-13T06:06:00", + "BV": 4.90957537 + }, + { + "O": 0.00446268, + "H": 0.00446427, + "L": 0.004451, + "C": 0.00446427, + "V": 145.14579261, + "T": "2017-11-13T06:07:00", + "BV": 0.64787455 + }, + { + "O": 0.00446427, + "H": 0.00446427, + "L": 0.00445152, + "C": 0.00446268, + "V": 30.36340224, + "T": "2017-11-13T06:08:00", + "BV": 0.13534865 + }, + { + "O": 0.00446268, + "H": 0.00446873, + "L": 0.00445152, + "C": 0.00446873, + "V": 345.244877, + "T": "2017-11-13T06:09:00", + "BV": 1.54168125 + }, + { + "O": 0.00446427, + "H": 0.00446873, + "L": 0.004451, + "C": 0.00446873, + "V": 271.14680283, + "T": "2017-11-13T06:10:00", + "BV": 1.20893842 + }, + { + "O": 0.00446873, + "H": 0.00446873, + "L": 0.00444, + "C": 0.00444, + "V": 1104.09850176, + "T": "2017-11-13T06:11:00", + "BV": 4.91358677 + }, + { + "O": 0.00444, + "H": 0.00445, + "L": 0.004433, + "C": 0.00444, + "V": 216.91924832, + "T": "2017-11-13T06:12:00", + "BV": 0.96321409 + }, + { + "O": 0.00444444, + "H": 0.00445, + "L": 0.00443, + "C": 0.00443, + "V": 557.0775765, + "T": "2017-11-13T06:13:00", + "BV": 2.46945582 + }, + { + "O": 0.00444997, + "H": 0.00444997, + "L": 0.00443, + "C": 0.00443001, + "V": 58.49742332, + "T": "2017-11-13T06:14:00", + "BV": 0.25930254 + }, + { + "O": 0.00443001, + "H": 0.00444996, + "L": 0.00443001, + "C": 0.00443444, + "V": 51.43028798, + "T": "2017-11-13T06:15:00", + "BV": 0.22800945 + }, + { + "O": 0.00443644, + "H": 0.00444336, + "L": 0.00443444, + "C": 0.00443644, + "V": 51.48775311, + "T": "2017-11-13T06:16:00", + "BV": 0.22841021 + }, + { + "O": 0.00444336, + "H": 0.00444336, + "L": 0.00443643, + "C": 0.00443643, + "V": 340.88269796, + "T": "2017-11-13T06:17:00", + "BV": 1.51264892 + }, + { + "O": 0.00443643, + "H": 0.00443643, + "L": 0.00443643, + "C": 0.00443643, + "V": 532.28185789, + "T": "2017-11-13T06:18:00", + "BV": 2.36143115 + }, + { + "O": 0.00443643, + "H": 0.00445, + "L": 0.00443444, + "C": 0.00445, + "V": 809.55337139, + "T": "2017-11-13T06:19:00", + "BV": 3.59214571 + }, + { + "O": 0.0044431, + "H": 0.00445, + "L": 0.00443643, + "C": 0.00445, + "V": 297.09601791, + "T": "2017-11-13T06:20:00", + "BV": 1.32087873 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00443643, + "C": 0.00445, + "V": 2268.10007232, + "T": "2017-11-13T06:21:00", + "BV": 10.09254458 + }, + { + "O": 0.00445, + "H": 0.00445467, + "L": 0.00445, + "C": 0.00445, + "V": 415.14228624, + "T": "2017-11-13T06:22:00", + "BV": 1.84739387 + }, + { + "O": 0.00446, + "H": 0.00448849, + "L": 0.00446, + "C": 0.00448849, + "V": 84.76417681, + "T": "2017-11-13T06:23:00", + "BV": 0.3791471 + }, + { + "O": 0.00446002, + "H": 0.00446002, + "L": 0.00444974, + "C": 0.00444974, + "V": 156.49462794, + "T": "2017-11-13T06:24:00", + "BV": 0.69655625 + }, + { + "O": 0.00446002, + "H": 0.00446002, + "L": 0.00445, + "C": 0.00445, + "V": 80.97465901, + "T": "2017-11-13T06:25:00", + "BV": 0.3611189 + }, + { + "O": 0.00446002, + "H": 0.00446002, + "L": 0.00445001, + "C": 0.00446002, + "V": 57.18378332, + "T": "2017-11-13T06:26:00", + "BV": 0.25502829 + }, + { + "O": 0.00446002, + "H": 0.00446002, + "L": 0.0044501, + "C": 0.0044501, + "V": 99.55556952, + "T": "2017-11-13T06:27:00", + "BV": 0.44315266 + }, + { + "O": 0.00445002, + "H": 0.0044501, + "L": 0.004448, + "C": 0.004448, + "V": 352.32385114, + "T": "2017-11-13T06:28:00", + "BV": 1.5677188 + }, + { + "O": 0.00445002, + "H": 0.0044501, + "L": 0.00444801, + "C": 0.00445002, + "V": 66.9160226, + "T": "2017-11-13T06:29:00", + "BV": 0.29777938 + }, + { + "O": 0.00445002, + "H": 0.00445002, + "L": 0.004448, + "C": 0.00444801, + "V": 46.80529016, + "T": "2017-11-13T06:30:00", + "BV": 0.2082331 + }, + { + "O": 0.004448, + "H": 0.004448, + "L": 0.00443643, + "C": 0.004448, + "V": 152.55592848, + "T": "2017-11-13T06:31:00", + "BV": 0.67790942 + }, + { + "O": 0.00443643, + "H": 0.0044478, + "L": 0.00443643, + "C": 0.0044478, + "V": 66.90300266, + "T": "2017-11-13T06:32:00", + "BV": 0.29707643 + }, + { + "O": 0.0044478, + "H": 0.004448, + "L": 0.0044365, + "C": 0.004448, + "V": 273.47688798, + "T": "2017-11-13T06:33:00", + "BV": 1.21500374 + }, + { + "O": 0.004448, + "H": 0.004448, + "L": 0.0044365, + "C": 0.0044365, + "V": 123.04719681, + "T": "2017-11-13T06:34:00", + "BV": 0.54715989 + }, + { + "O": 0.0044365, + "H": 0.004448, + "L": 0.00443643, + "C": 0.004448, + "V": 214.62025084, + "T": "2017-11-13T06:35:00", + "BV": 0.95323157 + }, + { + "O": 0.004448, + "H": 0.00445, + "L": 0.00443643, + "C": 0.00445, + "V": 562.55578238, + "T": "2017-11-13T06:36:00", + "BV": 2.50030257 + }, + { + "O": 0.00444799, + "H": 0.0044501, + "L": 0.00444799, + "C": 0.00445, + "V": 702.70073836, + "T": "2017-11-13T06:37:00", + "BV": 3.12683494 + }, + { + "O": 0.00445, + "H": 0.0044501, + "L": 0.00445, + "C": 0.0044501, + "V": 852.02207202, + "T": "2017-11-13T06:38:00", + "BV": 3.79155122 + }, + { + "O": 0.00445, + "H": 0.0044501, + "L": 0.0044401, + "C": 0.0044501, + "V": 151.26559666, + "T": "2017-11-13T06:39:00", + "BV": 0.67283724 + }, + { + "O": 0.0044501, + "H": 0.0044501, + "L": 0.0044401, + "C": 0.0044501, + "V": 156.80574109, + "T": "2017-11-13T06:40:00", + "BV": 0.69774121 + }, + { + "O": 0.0044501, + "H": 0.00445108, + "L": 0.0044, + "C": 0.0044, + "V": 2582.17572649, + "T": "2017-11-13T06:41:00", + "BV": 11.39910121 + }, + { + "O": 0.0044274, + "H": 0.00447995, + "L": 0.0044002, + "C": 0.00446267, + "V": 327.02859966, + "T": "2017-11-13T06:42:00", + "BV": 1.45746526 + }, + { + "O": 0.00445859, + "H": 0.00446268, + "L": 0.00445591, + "C": 0.00446268, + "V": 379.6657038, + "T": "2017-11-13T06:43:00", + "BV": 1.69357997 + }, + { + "O": 0.00446268, + "H": 0.00446268, + "L": 0.00445591, + "C": 0.00445591, + "V": 314.23240327, + "T": "2017-11-13T06:44:00", + "BV": 1.40149689 + }, + { + "O": 0.00446268, + "H": 0.00446268, + "L": 0.00444888, + "C": 0.00445, + "V": 423.84674141, + "T": "2017-11-13T06:45:00", + "BV": 1.89027992 + }, + { + "O": 0.00444888, + "H": 0.00444888, + "L": 0.0044234, + "C": 0.004434, + "V": 297.55801908, + "T": "2017-11-13T06:46:00", + "BV": 1.31900333 + }, + { + "O": 0.00444888, + "H": 0.00446268, + "L": 0.00444888, + "C": 0.00444888, + "V": 36.68687313, + "T": "2017-11-13T06:47:00", + "BV": 0.16329385 + }, + { + "O": 0.00446268, + "H": 0.00446268, + "L": 0.00444888, + "C": 0.004449, + "V": 135.97959863, + "T": "2017-11-13T06:48:00", + "BV": 0.60579485 + }, + { + "O": 0.00444888, + "H": 0.00444898, + "L": 0.004434, + "C": 0.00444897, + "V": 207.96242217, + "T": "2017-11-13T06:49:00", + "BV": 0.92400377 + }, + { + "O": 0.00444897, + "H": 0.0044843, + "L": 0.00443401, + "C": 0.0044843, + "V": 1389.46997322, + "T": "2017-11-13T06:50:00", + "BV": 6.22272072 + }, + { + "O": 0.0044843, + "H": 0.00448953, + "L": 0.0044843, + "C": 0.00448953, + "V": 96.61900654, + "T": "2017-11-13T06:51:00", + "BV": 0.43339115 + }, + { + "O": 0.00448432, + "H": 0.00448953, + "L": 0.0044843, + "C": 0.0044843, + "V": 274.4562027, + "T": "2017-11-13T06:52:00", + "BV": 1.23077533 + }, + { + "O": 0.0044843, + "H": 0.0044843, + "L": 0.00443501, + "C": 0.00443501, + "V": 1960.87242687, + "T": "2017-11-13T06:53:00", + "BV": 8.79092048 + }, + { + "O": 0.00443948, + "H": 0.0045, + "L": 0.00443947, + "C": 0.00444402, + "V": 780.42688412, + "T": "2017-11-13T06:54:00", + "BV": 3.50482319 + }, + { + "O": 0.00447751, + "H": 0.00447752, + "L": 0.00447751, + "C": 0.00447752, + "V": 37.30623817, + "T": "2017-11-13T06:55:00", + "BV": 0.16703939 + }, + { + "O": 0.00447774, + "H": 0.00449998, + "L": 0.00447751, + "C": 0.00447751, + "V": 286.99220266, + "T": "2017-11-13T06:56:00", + "BV": 1.28757741 + }, + { + "O": 0.00447751, + "H": 0.00447752, + "L": 0.004438, + "C": 0.00447752, + "V": 367.34589061, + "T": "2017-11-13T06:57:00", + "BV": 1.64314012 + }, + { + "O": 0.00447751, + "H": 0.00447752, + "L": 0.0044535, + "C": 0.00447293, + "V": 247.86051115, + "T": "2017-11-13T06:58:00", + "BV": 1.10953664 + }, + { + "O": 0.00447293, + "H": 0.00447293, + "L": 0.0044534, + "C": 0.0044534, + "V": 485.43252373, + "T": "2017-11-13T06:59:00", + "BV": 2.16378273 + }, + { + "O": 0.00445003, + "H": 0.00447291, + "L": 0.00443803, + "C": 0.00447289, + "V": 398.66936907, + "T": "2017-11-13T07:00:00", + "BV": 1.77111718 + }, + { + "O": 0.00447286, + "H": 0.00447286, + "L": 0.00443803, + "C": 0.00443803, + "V": 440.32995646, + "T": "2017-11-13T07:01:00", + "BV": 1.95464996 + }, + { + "O": 0.0044695, + "H": 0.00447288, + "L": 0.00443803, + "C": 0.00443803, + "V": 1232.43527521, + "T": "2017-11-13T07:02:00", + "BV": 5.47347176 + }, + { + "O": 0.00443803, + "H": 0.00443803, + "L": 0.004431, + "C": 0.00443803, + "V": 736.53671343, + "T": "2017-11-13T07:03:00", + "BV": 3.2667139 + }, + { + "O": 0.00443802, + "H": 0.00443803, + "L": 0.004431, + "C": 0.004431, + "V": 865.125225, + "T": "2017-11-13T07:04:00", + "BV": 3.83700995 + }, + { + "O": 0.00443602, + "H": 0.00443803, + "L": 0.00443104, + "C": 0.00443803, + "V": 632.52597519, + "T": "2017-11-13T07:05:00", + "BV": 2.80708316 + }, + { + "O": 0.004438, + "H": 0.00443804, + "L": 0.00443103, + "C": 0.00443803, + "V": 548.07722107, + "T": "2017-11-13T07:06:00", + "BV": 2.43207132 + }, + { + "O": 0.00443805, + "H": 0.00443984, + "L": 0.00443805, + "C": 0.00443984, + "V": 49.21372178, + "T": "2017-11-13T07:07:00", + "BV": 0.21846783 + }, + { + "O": 0.00445317, + "H": 0.00447291, + "L": 0.00443986, + "C": 0.00443993, + "V": 323.64577852, + "T": "2017-11-13T07:08:00", + "BV": 1.44665691 + }, + { + "O": 0.00444001, + "H": 0.00447288, + "L": 0.00444001, + "C": 0.00447286, + "V": 169.87851721, + "T": "2017-11-13T07:09:00", + "BV": 0.75958215 + }, + { + "O": 0.00447286, + "H": 0.00447291, + "L": 0.00446289, + "C": 0.00446289, + "V": 161.74286057, + "T": "2017-11-13T07:10:00", + "BV": 0.72304959 + }, + { + "O": 0.00446289, + "H": 0.00447286, + "L": 0.00443999, + "C": 0.00447286, + "V": 316.66255139, + "T": "2017-11-13T07:11:00", + "BV": 1.41273807 + }, + { + "O": 0.00447291, + "H": 0.00447291, + "L": 0.00446817, + "C": 0.00446817, + "V": 231.6348261, + "T": "2017-11-13T07:12:00", + "BV": 1.03577909 + }, + { + "O": 0.00446817, + "H": 0.00446817, + "L": 0.0044446, + "C": 0.0044446, + "V": 105.58714921, + "T": "2017-11-13T07:13:00", + "BV": 0.4698376 + }, + { + "O": 0.00445198, + "H": 0.00446816, + "L": 0.00445028, + "C": 0.00446, + "V": 127.2579053, + "T": "2017-11-13T07:14:00", + "BV": 0.5680151 + }, + { + "O": 0.00445028, + "H": 0.00446817, + "L": 0.00444462, + "C": 0.00444462, + "V": 102.16380469, + "T": "2017-11-13T07:15:00", + "BV": 0.45493772 + }, + { + "O": 0.00446445, + "H": 0.00446445, + "L": 0.0044446, + "C": 0.0044446, + "V": 306.13679876, + "T": "2017-11-13T07:16:00", + "BV": 1.36304752 + }, + { + "O": 0.00444462, + "H": 0.00446817, + "L": 0.0044446, + "C": 0.00446817, + "V": 58.96909067, + "T": "2017-11-13T07:18:00", + "BV": 0.26340574 + }, + { + "O": 0.00446817, + "H": 0.00446817, + "L": 0.00446817, + "C": 0.00446817, + "V": 4.04078171, + "T": "2017-11-13T07:19:00", + "BV": 0.01805489 + }, + { + "O": 0.00446816, + "H": 0.00446817, + "L": 0.00445555, + "C": 0.00445555, + "V": 24.84838134, + "T": "2017-11-13T07:20:00", + "BV": 0.1107661 + }, + { + "O": 0.00445555, + "H": 0.00446, + "L": 0.00444462, + "C": 0.00446, + "V": 60.86962082, + "T": "2017-11-13T07:21:00", + "BV": 0.27120524 + }, + { + "O": 0.00445556, + "H": 0.00446817, + "L": 0.00445556, + "C": 0.00446817, + "V": 208.78451963, + "T": "2017-11-13T07:22:00", + "BV": 0.93199706 + }, + { + "O": 0.00446817, + "H": 0.00447291, + "L": 0.00446817, + "C": 0.00447291, + "V": 91.79797608, + "T": "2017-11-13T07:23:00", + "BV": 0.41027212 + }, + { + "O": 0.0044729, + "H": 0.00447291, + "L": 0.00447215, + "C": 0.00447291, + "V": 1567.86808299, + "T": "2017-11-13T07:24:00", + "BV": 7.01291909 + }, + { + "O": 0.00447291, + "H": 0.00447293, + "L": 0.0044729, + "C": 0.00447291, + "V": 476.50127565, + "T": "2017-11-13T07:25:00", + "BV": 2.13134863 + }, + { + "O": 0.00447291, + "H": 0.00447389, + "L": 0.00447291, + "C": 0.00447389, + "V": 508.24064955, + "T": "2017-11-13T07:26:00", + "BV": 2.27335967 + }, + { + "O": 0.0044741, + "H": 0.00447752, + "L": 0.0044741, + "C": 0.00447752, + "V": 72.97562741, + "T": "2017-11-13T07:27:00", + "BV": 0.32656782 + }, + { + "O": 0.00447752, + "H": 0.00449, + "L": 0.00447752, + "C": 0.00449, + "V": 961.70174333, + "T": "2017-11-13T07:28:00", + "BV": 4.31239345 + }, + { + "O": 0.00448881, + "H": 0.00449102, + "L": 0.00446817, + "C": 0.00449102, + "V": 1116.20341459, + "T": "2017-11-13T07:29:00", + "BV": 4.99390238 + }, + { + "O": 0.00449, + "H": 0.00449102, + "L": 0.00449, + "C": 0.00449102, + "V": 36.1867973, + "T": "2017-11-13T07:30:00", + "BV": 0.16249619 + }, + { + "O": 0.0044914, + "H": 0.00449489, + "L": 0.00449102, + "C": 0.00449102, + "V": 121.79141833, + "T": "2017-11-13T07:31:00", + "BV": 0.54722284 + }, + { + "O": 0.00449491, + "H": 0.004499, + "L": 0.00449489, + "C": 0.004499, + "V": 28.62697328, + "T": "2017-11-13T07:32:00", + "BV": 0.12873168 + }, + { + "O": 0.004499, + "H": 0.004499, + "L": 0.00449, + "C": 0.00449, + "V": 128.73027234, + "T": "2017-11-13T07:33:00", + "BV": 0.5786735 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.00449, + "C": 0.00449, + "V": 1.36937218, + "T": "2017-11-13T07:34:00", + "BV": 0.00614847 + }, + { + "O": 0.00449, + "H": 0.00450014, + "L": 0.00449, + "C": 0.00450014, + "V": 93.68484289, + "T": "2017-11-13T07:35:00", + "BV": 0.42154557 + }, + { + "O": 0.00450014, + "H": 0.00450187, + "L": 0.00450014, + "C": 0.00450187, + "V": 30.01207225, + "T": "2017-11-13T07:36:00", + "BV": 0.13507239 + }, + { + "O": 0.00450186, + "H": 0.00450679, + "L": 0.00450186, + "C": 0.00450679, + "V": 76.44484652, + "T": "2017-11-13T07:37:00", + "BV": 0.34435089 + }, + { + "O": 0.00450682, + "H": 0.00451295, + "L": 0.00450682, + "C": 0.00451295, + "V": 95.05963072, + "T": "2017-11-13T07:38:00", + "BV": 0.42866176 + }, + { + "O": 0.00451295, + "H": 0.00451716, + "L": 0.00451295, + "C": 0.00451716, + "V": 166.23526658, + "T": "2017-11-13T07:39:00", + "BV": 0.75071638 + }, + { + "O": 0.00451716, + "H": 0.00451717, + "L": 0.00451501, + "C": 0.00451505, + "V": 132.13581931, + "T": "2017-11-13T07:40:00", + "BV": 0.59661655 + }, + { + "O": 0.00451716, + "H": 0.00452906, + "L": 0.00451505, + "C": 0.00452906, + "V": 282.09037947, + "T": "2017-11-13T07:41:00", + "BV": 1.27648665 + }, + { + "O": 0.00452906, + "H": 0.00453049, + "L": 0.00451505, + "C": 0.00452999, + "V": 256.86699192, + "T": "2017-11-13T07:42:00", + "BV": 1.16322356 + }, + { + "O": 0.00452743, + "H": 0.0045305, + "L": 0.00452743, + "C": 0.00452999, + "V": 42.53057932, + "T": "2017-11-13T07:43:00", + "BV": 0.19263403 + }, + { + "O": 0.00452999, + "H": 0.0045305, + "L": 0.00452743, + "C": 0.0045305, + "V": 138.23706231, + "T": "2017-11-13T07:44:00", + "BV": 0.62593268 + }, + { + "O": 0.00452999, + "H": 0.00453049, + "L": 0.00452089, + "C": 0.00453049, + "V": 26.57368008, + "T": "2017-11-13T07:45:00", + "BV": 0.12037618 + }, + { + "O": 0.00451533, + "H": 0.00452786, + "L": 0.00450682, + "C": 0.00452786, + "V": 128.96399953, + "T": "2017-11-13T07:46:00", + "BV": 0.58134222 + }, + { + "O": 0.00452778, + "H": 0.00452778, + "L": 0.00452778, + "C": 0.00452778, + "V": 63.06163779, + "T": "2017-11-13T07:47:00", + "BV": 0.2855292 + }, + { + "O": 0.0045209, + "H": 0.0045209, + "L": 0.00452089, + "C": 0.00452089, + "V": 13.81178197, + "T": "2017-11-13T07:48:00", + "BV": 0.06244154 + }, + { + "O": 0.00452777, + "H": 0.00452777, + "L": 0.0045209, + "C": 0.00452777, + "V": 126.45818897, + "T": "2017-11-13T07:49:00", + "BV": 0.5724651 + }, + { + "O": 0.00452777, + "H": 0.00452822, + "L": 0.00452777, + "C": 0.00452822, + "V": 336.78230546, + "T": "2017-11-13T07:50:00", + "BV": 1.5248732 + }, + { + "O": 0.00452822, + "H": 0.00453276, + "L": 0.00452822, + "C": 0.00453231, + "V": 411.15231598, + "T": "2017-11-13T07:51:00", + "BV": 1.86221659 + }, + { + "O": 0.00453276, + "H": 0.00453621, + "L": 0.00453276, + "C": 0.00453316, + "V": 286.58115476, + "T": "2017-11-13T07:52:00", + "BV": 1.29935081 + }, + { + "O": 0.00453316, + "H": 0.00453316, + "L": 0.00452822, + "C": 0.00452822, + "V": 310.54227039, + "T": "2017-11-13T07:53:00", + "BV": 1.40636572 + }, + { + "O": 0.00452822, + "H": 0.00453672, + "L": 0.00452822, + "C": 0.00453672, + "V": 338.28476548, + "T": "2017-11-13T07:54:00", + "BV": 1.53333428 + }, + { + "O": 0.00453672, + "H": 0.0045429, + "L": 0.00453672, + "C": 0.0045429, + "V": 188.40029558, + "T": "2017-11-13T07:55:00", + "BV": 0.8549069 + }, + { + "O": 0.0045429, + "H": 0.00454318, + "L": 0.0045429, + "C": 0.0045429, + "V": 49.52135019, + "T": "2017-11-13T07:56:00", + "BV": 0.22497085 + }, + { + "O": 0.00454318, + "H": 0.00454527, + "L": 0.004543, + "C": 0.00454317, + "V": 68.13388468, + "T": "2017-11-13T07:57:00", + "BV": 0.30955295 + }, + { + "O": 0.00454317, + "H": 0.00454858, + "L": 0.00454317, + "C": 0.00454858, + "V": 95.63486526, + "T": "2017-11-13T07:58:00", + "BV": 0.43459784 + }, + { + "O": 0.00454858, + "H": 0.00455, + "L": 0.00454317, + "C": 0.00454527, + "V": 259.61027592, + "T": "2017-11-13T07:59:00", + "BV": 1.18066427 + }, + { + "O": 0.00454527, + "H": 0.00455, + "L": 0.00454527, + "C": 0.00455, + "V": 187.91995385, + "T": "2017-11-13T08:00:00", + "BV": 0.85490647 + }, + { + "O": 0.00455, + "H": 0.00455105, + "L": 0.00454858, + "C": 0.00455105, + "V": 602.67008931, + "T": "2017-11-13T08:01:00", + "BV": 2.74201514 + }, + { + "O": 0.0045517, + "H": 0.00455398, + "L": 0.00455105, + "C": 0.00455398, + "V": 190.96067137, + "T": "2017-11-13T08:02:00", + "BV": 0.86943757 + }, + { + "O": 0.00455398, + "H": 0.00456966, + "L": 0.00455398, + "C": 0.00456747, + "V": 148.84825699, + "T": "2017-11-13T08:03:00", + "BV": 0.67905541 + }, + { + "O": 0.00456747, + "H": 0.00457335, + "L": 0.00456747, + "C": 0.00457137, + "V": 882.4300448, + "T": "2017-11-13T08:04:00", + "BV": 4.03397578 + }, + { + "O": 0.00457032, + "H": 0.00457137, + "L": 0.0045697, + "C": 0.00457137, + "V": 177.50099137, + "T": "2017-11-13T08:05:00", + "BV": 0.81125338 + }, + { + "O": 0.00457137, + "H": 0.00457137, + "L": 0.00456983, + "C": 0.00457137, + "V": 52.24186179, + "T": "2017-11-13T08:06:00", + "BV": 0.23881133 + }, + { + "O": 0.0045712, + "H": 0.0045712, + "L": 0.00456983, + "C": 0.00456983, + "V": 168.64554202, + "T": "2017-11-13T08:07:00", + "BV": 0.77074508 + }, + { + "O": 0.00456983, + "H": 0.00457137, + "L": 0.00456983, + "C": 0.00457137, + "V": 430.62047491, + "T": "2017-11-13T08:08:00", + "BV": 1.96848398 + }, + { + "O": 0.00457135, + "H": 0.00457135, + "L": 0.00454473, + "C": 0.00457135, + "V": 509.69809206, + "T": "2017-11-13T08:09:00", + "BV": 2.32269852 + }, + { + "O": 0.00457134, + "H": 0.00457135, + "L": 0.00454471, + "C": 0.00454471, + "V": 298.99017808, + "T": "2017-11-13T08:10:00", + "BV": 1.36225678 + }, + { + "O": 0.00457134, + "H": 0.00457134, + "L": 0.00454317, + "C": 0.00455514, + "V": 384.47703712, + "T": "2017-11-13T08:11:00", + "BV": 1.75033229 + }, + { + "O": 0.00455514, + "H": 0.00457135, + "L": 0.00455, + "C": 0.00457135, + "V": 179.46875041, + "T": "2017-11-13T08:12:00", + "BV": 0.81743804 + }, + { + "O": 0.00457135, + "H": 0.00457135, + "L": 0.00454562, + "C": 0.00457135, + "V": 16.16534747, + "T": "2017-11-13T08:13:00", + "BV": 0.07386515 + }, + { + "O": 0.0045713, + "H": 0.0045713, + "L": 0.0045456, + "C": 0.00457, + "V": 41.54332788, + "T": "2017-11-13T08:14:00", + "BV": 0.18899238 + }, + { + "O": 0.00457, + "H": 0.004571, + "L": 0.00457, + "C": 0.004571, + "V": 65.59708423, + "T": "2017-11-13T08:15:00", + "BV": 0.29980633 + }, + { + "O": 0.004571, + "H": 0.0045713, + "L": 0.004571, + "C": 0.004571, + "V": 255.38749833, + "T": "2017-11-13T08:16:00", + "BV": 1.16739918 + }, + { + "O": 0.00457091, + "H": 0.00457134, + "L": 0.00457, + "C": 0.0045713, + "V": 64.73248523, + "T": "2017-11-13T08:17:00", + "BV": 0.29590464 + }, + { + "O": 0.00457134, + "H": 0.00457134, + "L": 0.0045713, + "C": 0.00457134, + "V": 32.41225, + "T": "2017-11-13T08:18:00", + "BV": 0.14816735 + }, + { + "O": 0.00457134, + "H": 0.00457134, + "L": 0.00457, + "C": 0.00457, + "V": 413.09472766, + "T": "2017-11-13T08:19:00", + "BV": 1.88817587 + }, + { + "O": 0.00457, + "H": 0.00457, + "L": 0.004569, + "C": 0.004569, + "V": 30.60186439, + "T": "2017-11-13T08:20:00", + "BV": 0.13983427 + }, + { + "O": 0.00456458, + "H": 0.00456458, + "L": 0.00456456, + "C": 0.00456456, + "V": 66.6840427, + "T": "2017-11-13T08:21:00", + "BV": 0.30438391 + }, + { + "O": 0.00456456, + "H": 0.00456458, + "L": 0.00456456, + "C": 0.00456456, + "V": 212.97411055, + "T": "2017-11-13T08:22:00", + "BV": 0.97213329 + }, + { + "O": 0.00456458, + "H": 0.00456458, + "L": 0.00456456, + "C": 0.00456456, + "V": 88.20474429, + "T": "2017-11-13T08:23:00", + "BV": 0.40261605 + }, + { + "O": 0.00456456, + "H": 0.00456456, + "L": 0.00454745, + "C": 0.00456, + "V": 72.29322459, + "T": "2017-11-13T08:24:00", + "BV": 0.32970681 + }, + { + "O": 0.00454745, + "H": 0.00454745, + "L": 0.00454321, + "C": 0.00454321, + "V": 104.5468166, + "T": "2017-11-13T08:25:00", + "BV": 0.47511963 + }, + { + "O": 0.00454321, + "H": 0.004569, + "L": 0.00454317, + "C": 0.00454328, + "V": 725.87459313, + "T": "2017-11-13T08:26:00", + "BV": 3.30689583 + }, + { + "O": 0.00454328, + "H": 0.00454328, + "L": 0.00454317, + "C": 0.00454317, + "V": 203.47992774, + "T": "2017-11-13T08:27:00", + "BV": 0.92445877 + }, + { + "O": 0.00454317, + "H": 0.0045695, + "L": 0.00454, + "C": 0.0045695, + "V": 479.18088021, + "T": "2017-11-13T08:28:00", + "BV": 2.18036322 + }, + { + "O": 0.00454782, + "H": 0.00456937, + "L": 0.00454, + "C": 0.00456937, + "V": 146.56880077, + "T": "2017-11-13T08:29:00", + "BV": 0.66721059 + }, + { + "O": 0.00456949, + "H": 0.00456998, + "L": 0.00456936, + "C": 0.00456936, + "V": 144.55891066, + "T": "2017-11-13T08:30:00", + "BV": 0.66055145 + }, + { + "O": 0.00456936, + "H": 0.00456936, + "L": 0.00454004, + "C": 0.00456849, + "V": 284.68250535, + "T": "2017-11-13T08:31:00", + "BV": 1.293313 + }, + { + "O": 0.00454004, + "H": 0.00456845, + "L": 0.00454, + "C": 0.00456, + "V": 109.74811375, + "T": "2017-11-13T08:32:00", + "BV": 0.49850291 + }, + { + "O": 0.00456, + "H": 0.00456847, + "L": 0.00456, + "C": 0.00456, + "V": 792.16018106, + "T": "2017-11-13T08:33:00", + "BV": 3.61249272 + }, + { + "O": 0.00455477, + "H": 0.00455477, + "L": 0.00453722, + "C": 0.0045411, + "V": 294.09632873, + "T": "2017-11-13T08:34:00", + "BV": 1.33534064 + }, + { + "O": 0.00453721, + "H": 0.00456487, + "L": 0.00452829, + "C": 0.00455477, + "V": 265.92132082, + "T": "2017-11-13T08:35:00", + "BV": 1.20593278 + }, + { + "O": 0.00456299, + "H": 0.00456299, + "L": 0.00454564, + "C": 0.00454564, + "V": 42.97301424, + "T": "2017-11-13T08:36:00", + "BV": 0.19553586 + }, + { + "O": 0.00454564, + "H": 0.00456188, + "L": 0.004529, + "C": 0.00454458, + "V": 162.59948924, + "T": "2017-11-13T08:37:00", + "BV": 0.7383527 + }, + { + "O": 0.00454, + "H": 0.00455596, + "L": 0.00454, + "C": 0.00455596, + "V": 67.22474174, + "T": "2017-11-13T08:38:00", + "BV": 0.30554059 + }, + { + "O": 0.00456184, + "H": 0.00456184, + "L": 0.00454151, + "C": 0.00454151, + "V": 171.91182182, + "T": "2017-11-13T08:39:00", + "BV": 0.78374505 + }, + { + "O": 0.00454151, + "H": 0.00456182, + "L": 0.00453115, + "C": 0.00453205, + "V": 19.0196568, + "T": "2017-11-13T08:40:00", + "BV": 0.08645313 + }, + { + "O": 0.00453332, + "H": 0.00456, + "L": 0.00453212, + "C": 0.004555, + "V": 104.90232845, + "T": "2017-11-13T08:41:00", + "BV": 0.47716424 + }, + { + "O": 0.00453216, + "H": 0.004555, + "L": 0.00453215, + "C": 0.004555, + "V": 103.9019157, + "T": "2017-11-13T08:42:00", + "BV": 0.47293046 + }, + { + "O": 0.00454605, + "H": 0.00454631, + "L": 0.0045322, + "C": 0.00453267, + "V": 213.80145423, + "T": "2017-11-13T08:43:00", + "BV": 0.97073251 + }, + { + "O": 0.00453267, + "H": 0.00453267, + "L": 0.00453267, + "C": 0.00453267, + "V": 214.87978387, + "T": "2017-11-13T08:44:00", + "BV": 0.97397909 + }, + { + "O": 0.00453767, + "H": 0.00455999, + "L": 0.00453767, + "C": 0.00455999, + "V": 243.7210026, + "T": "2017-11-13T08:45:00", + "BV": 1.1098077 + }, + { + "O": 0.00455999, + "H": 0.00455999, + "L": 0.00453768, + "C": 0.00455999, + "V": 27.06942365, + "T": "2017-11-13T08:46:00", + "BV": 0.12326127 + }, + { + "O": 0.00453769, + "H": 0.00455995, + "L": 0.00453769, + "C": 0.0045377, + "V": 9.19285104, + "T": "2017-11-13T08:47:00", + "BV": 0.04185285 + }, + { + "O": 0.0045377, + "H": 0.0045407, + "L": 0.0045377, + "C": 0.0045377, + "V": 106.71799078, + "T": "2017-11-13T08:48:00", + "BV": 0.48437719 + }, + { + "O": 0.00453769, + "H": 0.00455989, + "L": 0.00453769, + "C": 0.00455989, + "V": 12.12892089, + "T": "2017-11-13T08:49:00", + "BV": 0.05525691 + }, + { + "O": 0.004559, + "H": 0.004559, + "L": 0.004559, + "C": 0.004559, + "V": 8.27191112, + "T": "2017-11-13T08:50:00", + "BV": 0.03771164 + }, + { + "O": 0.0045378, + "H": 0.00455, + "L": 0.0045378, + "C": 0.0045378, + "V": 75.61027627, + "T": "2017-11-13T08:51:00", + "BV": 0.34337205 + }, + { + "O": 0.0045377, + "H": 0.0045378, + "L": 0.00452829, + "C": 0.0045377, + "V": 602.16299851, + "T": "2017-11-13T08:52:00", + "BV": 2.73151772 + }, + { + "O": 0.004535, + "H": 0.00453761, + "L": 0.004529, + "C": 0.004529, + "V": 26.75693059, + "T": "2017-11-13T08:53:00", + "BV": 0.121326 + }, + { + "O": 0.004529, + "H": 0.00455878, + "L": 0.004529, + "C": 0.004529, + "V": 70.69334992, + "T": "2017-11-13T08:54:00", + "BV": 0.32066824 + }, + { + "O": 0.004529, + "H": 0.00454, + "L": 0.004529, + "C": 0.00454, + "V": 23.58263922, + "T": "2017-11-13T08:55:00", + "BV": 0.10706317 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.004529, + "C": 0.00453, + "V": 274.47373243, + "T": "2017-11-13T08:56:00", + "BV": 1.24330457 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00453463, + "C": 0.00453463, + "V": 437.48602486, + "T": "2017-11-13T08:57:00", + "BV": 1.98521272 + }, + { + "O": 0.004535, + "H": 0.00454, + "L": 0.00453463, + "C": 0.00453463, + "V": 26.79537974, + "T": "2017-11-13T08:58:00", + "BV": 0.12157207 + }, + { + "O": 0.00453463, + "H": 0.00453463, + "L": 0.00453463, + "C": 0.00453463, + "V": 7.04550931, + "T": "2017-11-13T08:59:00", + "BV": 0.03194877 + }, + { + "O": 0.00453463, + "H": 0.00453463, + "L": 0.00453453, + "C": 0.00453453, + "V": 28.59244102, + "T": "2017-11-13T09:00:00", + "BV": 0.12965487 + }, + { + "O": 0.00453453, + "H": 0.00453463, + "L": 0.00453, + "C": 0.00453463, + "V": 133.18474286, + "T": "2017-11-13T09:01:00", + "BV": 0.60378941 + }, + { + "O": 0.00453463, + "H": 0.00453463, + "L": 0.00453453, + "C": 0.00453453, + "V": 16.66676623, + "T": "2017-11-13T09:02:00", + "BV": 0.07557731 + }, + { + "O": 0.00453463, + "H": 0.00453463, + "L": 0.00453463, + "C": 0.00453463, + "V": 34.01280902, + "T": "2017-11-13T09:03:00", + "BV": 0.15423547 + }, + { + "O": 0.00453463, + "H": 0.00453503, + "L": 0.0045346, + "C": 0.00453503, + "V": 88.31562514, + "T": "2017-11-13T09:04:00", + "BV": 0.40047871 + }, + { + "O": 0.00453503, + "H": 0.0045351, + "L": 0.00453503, + "C": 0.00453503, + "V": 268.91059013, + "T": "2017-11-13T09:05:00", + "BV": 1.21951765 + }, + { + "O": 0.00453503, + "H": 0.00453503, + "L": 0.00453463, + "C": 0.00453503, + "V": 6.66133009, + "T": "2017-11-13T09:06:00", + "BV": 0.03020894 + }, + { + "O": 0.00453503, + "H": 0.00454037, + "L": 0.00453463, + "C": 0.00453463, + "V": 160.34606014, + "T": "2017-11-13T09:07:00", + "BV": 0.72780125 + }, + { + "O": 0.00453463, + "H": 0.00453463, + "L": 0.00452778, + "C": 0.00452778, + "V": 382.40960585, + "T": "2017-11-13T09:08:00", + "BV": 1.73287057 + }, + { + "O": 0.00452778, + "H": 0.00453, + "L": 0.00452777, + "C": 0.00453, + "V": 502.97654621, + "T": "2017-11-13T09:09:00", + "BV": 2.27737252 + }, + { + "O": 0.00453463, + "H": 0.00455899, + "L": 0.00453, + "C": 0.00454101, + "V": 222.59664217, + "T": "2017-11-13T09:10:00", + "BV": 1.01238926 + }, + { + "O": 0.00454101, + "H": 0.00454101, + "L": 0.00453463, + "C": 0.00453463, + "V": 95.44257944, + "T": "2017-11-13T09:11:00", + "BV": 0.4333358 + }, + { + "O": 0.00453463, + "H": 0.00453463, + "L": 0.00453463, + "C": 0.00453463, + "V": 84.27919323, + "T": "2017-11-13T09:12:00", + "BV": 0.38217495 + }, + { + "O": 0.00453463, + "H": 0.00453463, + "L": 0.00453, + "C": 0.00453, + "V": 11.76269891, + "T": "2017-11-13T09:13:00", + "BV": 0.05329427 + }, + { + "O": 0.0045278, + "H": 0.00454101, + "L": 0.00452777, + "C": 0.00453693, + "V": 1211.42541461, + "T": "2017-11-13T09:14:00", + "BV": 5.48590984 + }, + { + "O": 0.00453693, + "H": 0.00453693, + "L": 0.00453693, + "C": 0.00453693, + "V": 1.16183005, + "T": "2017-11-13T09:15:00", + "BV": 0.00527112 + }, + { + "O": 0.00453693, + "H": 0.00454101, + "L": 0.00452777, + "C": 0.00452777, + "V": 424.0968819, + "T": "2017-11-13T09:16:00", + "BV": 1.9231028 + }, + { + "O": 0.00453695, + "H": 0.00455899, + "L": 0.00453695, + "C": 0.00455899, + "V": 751.12288986, + "T": "2017-11-13T09:17:00", + "BV": 3.4230848 + }, + { + "O": 0.00455899, + "H": 0.0045599, + "L": 0.00455895, + "C": 0.0045599, + "V": 104.3142181, + "T": "2017-11-13T09:18:00", + "BV": 0.47560415 + }, + { + "O": 0.00456044, + "H": 0.00457047, + "L": 0.00455899, + "C": 0.00457047, + "V": 439.74937905, + "T": "2017-11-13T09:19:00", + "BV": 2.00882251 + }, + { + "O": 0.00456429, + "H": 0.004571, + "L": 0.00455989, + "C": 0.00455989, + "V": 173.04460142, + "T": "2017-11-13T09:20:00", + "BV": 0.79038865 + }, + { + "O": 0.00456999, + "H": 0.00456999, + "L": 0.00456999, + "C": 0.00456999, + "V": 11.56476228, + "T": "2017-11-13T09:21:00", + "BV": 0.05285083 + }, + { + "O": 0.00456999, + "H": 0.00456999, + "L": 0.00455989, + "C": 0.00455989, + "V": 10.22716437, + "T": "2017-11-13T09:22:00", + "BV": 0.04665723 + }, + { + "O": 0.0045599, + "H": 0.00456429, + "L": 0.00455989, + "C": 0.00456429, + "V": 33.3662916, + "T": "2017-11-13T09:23:00", + "BV": 0.15224022 + }, + { + "O": 0.0045599, + "H": 0.00456429, + "L": 0.0045599, + "C": 0.00456429, + "V": 179.32303937, + "T": "2017-11-13T09:24:00", + "BV": 0.81776096 + }, + { + "O": 0.0045599, + "H": 0.0045599, + "L": 0.00455989, + "C": 0.0045599, + "V": 285.9155384, + "T": "2017-11-13T09:25:00", + "BV": 1.30374421 + }, + { + "O": 0.00455989, + "H": 0.00456999, + "L": 0.00455989, + "C": 0.00456999, + "V": 152.47917822, + "T": "2017-11-13T09:26:00", + "BV": 0.69592165 + }, + { + "O": 0.00456999, + "H": 0.004571, + "L": 0.00455989, + "C": 0.004571, + "V": 70.47578707, + "T": "2017-11-13T09:27:00", + "BV": 0.32185831 + }, + { + "O": 0.004571, + "H": 0.004571, + "L": 0.004571, + "C": 0.004571, + "V": 8.10185406, + "T": "2017-11-13T09:28:00", + "BV": 0.03703357 + }, + { + "O": 0.004571, + "H": 0.004571, + "L": 0.00455989, + "C": 0.00456, + "V": 48.8662634, + "T": "2017-11-13T09:29:00", + "BV": 0.22312247 + }, + { + "O": 0.00456, + "H": 0.00456, + "L": 0.00452783, + "C": 0.00455988, + "V": 604.22368184, + "T": "2017-11-13T09:30:00", + "BV": 2.75206602 + }, + { + "O": 0.00455988, + "H": 0.00455988, + "L": 0.00452779, + "C": 0.00455986, + "V": 87.20987173, + "T": "2017-11-13T09:31:00", + "BV": 0.39592871 + }, + { + "O": 0.00454, + "H": 0.00454, + "L": 0.00452778, + "C": 0.00454, + "V": 70.37120396, + "T": "2017-11-13T09:32:00", + "BV": 0.31893557 + }, + { + "O": 0.00452854, + "H": 0.00452855, + "L": 0.00452853, + "C": 0.00452855, + "V": 36.20232, + "T": "2017-11-13T09:33:00", + "BV": 0.1639436 + }, + { + "O": 0.00453, + "H": 0.00454619, + "L": 0.00453, + "C": 0.0045421, + "V": 109.51123935, + "T": "2017-11-13T09:34:00", + "BV": 0.49681742 + }, + { + "O": 0.00454619, + "H": 0.00454619, + "L": 0.00453463, + "C": 0.00454619, + "V": 34.14162557, + "T": "2017-11-13T09:35:00", + "BV": 0.15509868 + }, + { + "O": 0.00454619, + "H": 0.00454619, + "L": 0.00453, + "C": 0.00454619, + "V": 117.09968712, + "T": "2017-11-13T09:36:00", + "BV": 0.53133227 + }, + { + "O": 0.00454619, + "H": 0.00454619, + "L": 0.00454619, + "C": 0.00454619, + "V": 38.42652821, + "T": "2017-11-13T09:37:00", + "BV": 0.17469429 + }, + { + "O": 0.00454619, + "H": 0.00454619, + "L": 0.00453009, + "C": 0.00453462, + "V": 322.09463219, + "T": "2017-11-13T09:38:00", + "BV": 1.46235339 + }, + { + "O": 0.00454369, + "H": 0.00454369, + "L": 0.00454369, + "C": 0.00454369, + "V": 608.07687754, + "T": "2017-11-13T09:39:00", + "BV": 2.7629127 + }, + { + "O": 0.00453009, + "H": 0.00454618, + "L": 0.00453009, + "C": 0.00454618, + "V": 45.8703921, + "T": "2017-11-13T09:40:00", + "BV": 0.20779875 + }, + { + "O": 0.00454618, + "H": 0.00454618, + "L": 0.00452861, + "C": 0.00453009, + "V": 76.38047085, + "T": "2017-11-13T09:41:00", + "BV": 0.34633498 + }, + { + "O": 0.00452861, + "H": 0.00453009, + "L": 0.00452853, + "C": 0.00453009, + "V": 5.80285518, + "T": "2017-11-13T09:42:00", + "BV": 0.02628319 + }, + { + "O": 0.00453009, + "H": 0.00453009, + "L": 0.00452873, + "C": 0.00452873, + "V": 114.84364777, + "T": "2017-11-13T09:43:00", + "BV": 0.52013738 + }, + { + "O": 0.00452853, + "H": 0.00452873, + "L": 0.00452853, + "C": 0.00452853, + "V": 64.39521872, + "T": "2017-11-13T09:44:00", + "BV": 0.29161636 + }, + { + "O": 0.00452853, + "H": 0.00452873, + "L": 0.00452777, + "C": 0.00452777, + "V": 275.53866001, + "T": "2017-11-13T09:45:00", + "BV": 1.24765844 + }, + { + "O": 0.00452777, + "H": 0.00452873, + "L": 0.00452777, + "C": 0.00452777, + "V": 406.73679148, + "T": "2017-11-13T09:46:00", + "BV": 1.84162195 + }, + { + "O": 0.00452777, + "H": 0.00452795, + "L": 0.00452777, + "C": 0.00452778, + "V": 1070.17167272, + "T": "2017-11-13T09:47:00", + "BV": 4.84549251 + }, + { + "O": 0.00452778, + "H": 0.00452873, + "L": 0.00452777, + "C": 0.00452777, + "V": 815.35347004, + "T": "2017-11-13T09:48:00", + "BV": 3.69173373 + }, + { + "O": 0.00452873, + "H": 0.00452873, + "L": 0.00452328, + "C": 0.00452328, + "V": 1568.45694232, + "T": "2017-11-13T09:49:00", + "BV": 7.09792974 + }, + { + "O": 0.00452328, + "H": 0.0045285, + "L": 0.00452328, + "C": 0.00452328, + "V": 211.76177621, + "T": "2017-11-13T09:50:00", + "BV": 0.9579201 + }, + { + "O": 0.0045285, + "H": 0.0045285, + "L": 0.00451997, + "C": 0.00451997, + "V": 164.34574552, + "T": "2017-11-13T09:51:00", + "BV": 0.74334079 + }, + { + "O": 0.00451997, + "H": 0.00451997, + "L": 0.00451902, + "C": 0.00451902, + "V": 112.66905878, + "T": "2017-11-13T09:52:00", + "BV": 0.50915939 + }, + { + "O": 0.00451902, + "H": 0.00451945, + "L": 0.00451902, + "C": 0.00451902, + "V": 40.33078243, + "T": "2017-11-13T09:53:00", + "BV": 0.18225775 + }, + { + "O": 0.00451902, + "H": 0.00451944, + "L": 0.004519, + "C": 0.004519, + "V": 47.50284082, + "T": "2017-11-13T09:54:00", + "BV": 0.21466772 + }, + { + "O": 0.004519, + "H": 0.004519, + "L": 0.00451328, + "C": 0.0045171, + "V": 76.9089797, + "T": "2017-11-13T09:55:00", + "BV": 0.34733161 + }, + { + "O": 0.0045171, + "H": 0.0045171, + "L": 0.00451039, + "C": 0.00451039, + "V": 136.68041641, + "T": "2017-11-13T09:56:00", + "BV": 0.61705623 + }, + { + "O": 0.00450973, + "H": 0.00451038, + "L": 0.00450926, + "C": 0.00451038, + "V": 64.53987487, + "T": "2017-11-13T09:57:00", + "BV": 0.29108627 + }, + { + "O": 0.00451038, + "H": 0.004519, + "L": 0.00451038, + "C": 0.004519, + "V": 16.15547619, + "T": "2017-11-13T09:58:00", + "BV": 0.07286915 + }, + { + "O": 0.00451038, + "H": 0.00451899, + "L": 0.0045086, + "C": 0.0045086, + "V": 103.45045179, + "T": "2017-11-13T09:59:00", + "BV": 0.46665262 + }, + { + "O": 0.00450974, + "H": 0.00451899, + "L": 0.0045, + "C": 0.00450291, + "V": 500.79290885, + "T": "2017-11-13T10:00:00", + "BV": 2.25829287 + }, + { + "O": 0.00450291, + "H": 0.00450291, + "L": 0.0045, + "C": 0.0045, + "V": 52.20282811, + "T": "2017-11-13T10:01:00", + "BV": 0.23492043 + }, + { + "O": 0.00450065, + "H": 0.00450291, + "L": 0.0045, + "C": 0.0045, + "V": 45.66859099, + "T": "2017-11-13T10:02:00", + "BV": 0.20560664 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00448, + "C": 0.00448048, + "V": 563.16315808, + "T": "2017-11-13T10:03:00", + "BV": 2.52673745 + }, + { + "O": 0.00448, + "H": 0.00448048, + "L": 0.00447783, + "C": 0.00447783, + "V": 350.49141956, + "T": "2017-11-13T10:04:00", + "BV": 1.5701469 + }, + { + "O": 0.004479, + "H": 0.004479, + "L": 0.00446, + "C": 0.00446975, + "V": 441.50839655, + "T": "2017-11-13T10:05:00", + "BV": 1.97142219 + }, + { + "O": 0.00446, + "H": 0.00447613, + "L": 0.00445842, + "C": 0.00445908, + "V": 203.15704994, + "T": "2017-11-13T10:06:00", + "BV": 0.90664812 + }, + { + "O": 0.00445908, + "H": 0.00447613, + "L": 0.004459, + "C": 0.00445907, + "V": 267.15290735, + "T": "2017-11-13T10:07:00", + "BV": 1.19139056 + }, + { + "O": 0.00445842, + "H": 0.00445842, + "L": 0.00444854, + "C": 0.00444854, + "V": 385.9599933, + "T": "2017-11-13T10:08:00", + "BV": 1.71814375 + }, + { + "O": 0.004454, + "H": 0.004454, + "L": 0.00444843, + "C": 0.00444843, + "V": 27.19468997, + "T": "2017-11-13T10:09:00", + "BV": 0.12097941 + }, + { + "O": 0.00444843, + "H": 0.00444843, + "L": 0.004445, + "C": 0.004445, + "V": 31.25538581, + "T": "2017-11-13T10:10:00", + "BV": 0.13900341 + }, + { + "O": 0.004445, + "H": 0.004445, + "L": 0.00444241, + "C": 0.00444241, + "V": 39.77171494, + "T": "2017-11-13T10:11:00", + "BV": 0.17672197 + }, + { + "O": 0.00444241, + "H": 0.00444241, + "L": 0.00443873, + "C": 0.00443874, + "V": 276.67035684, + "T": "2017-11-13T10:12:00", + "BV": 1.22853789 + }, + { + "O": 0.00443874, + "H": 0.004454, + "L": 0.00443674, + "C": 0.00443675, + "V": 800.41279193, + "T": "2017-11-13T10:13:00", + "BV": 3.55361112 + }, + { + "O": 0.00443675, + "H": 0.00445461, + "L": 0.00443675, + "C": 0.00445461, + "V": 295.03680989, + "T": "2017-11-13T10:14:00", + "BV": 1.31117688 + }, + { + "O": 0.004454, + "H": 0.00447613, + "L": 0.00445006, + "C": 0.00445006, + "V": 117.32367015, + "T": "2017-11-13T10:15:00", + "BV": 0.52233211 + }, + { + "O": 0.00444119, + "H": 0.00445006, + "L": 0.00444119, + "C": 0.00445006, + "V": 81.54850022, + "T": "2017-11-13T10:16:00", + "BV": 0.36284296 + }, + { + "O": 0.00445006, + "H": 0.00445006, + "L": 0.00444318, + "C": 0.00444318, + "V": 95.55301263, + "T": "2017-11-13T10:17:00", + "BV": 0.42473353 + }, + { + "O": 0.0044488, + "H": 0.00445006, + "L": 0.00444319, + "C": 0.00444319, + "V": 236.03778345, + "T": "2017-11-13T10:18:00", + "BV": 1.05022241 + }, + { + "O": 0.00445004, + "H": 0.00445004, + "L": 0.00444319, + "C": 0.00444319, + "V": 34.38135871, + "T": "2017-11-13T10:19:00", + "BV": 0.15299678 + }, + { + "O": 0.00445004, + "H": 0.00445004, + "L": 0.00444318, + "C": 0.00444318, + "V": 620.15435769, + "T": "2017-11-13T10:20:00", + "BV": 2.75575176 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00444319, + "C": 0.00444319, + "V": 42.46839066, + "T": "2017-11-13T10:21:00", + "BV": 0.18892491 + }, + { + "O": 0.00444999, + "H": 0.00445, + "L": 0.0044431, + "C": 0.00445, + "V": 315.04395412, + "T": "2017-11-13T10:22:00", + "BV": 1.40149897 + }, + { + "O": 0.00444119, + "H": 0.00445, + "L": 0.00444, + "C": 0.00445, + "V": 267.19105973, + "T": "2017-11-13T10:23:00", + "BV": 1.1874034 + }, + { + "O": 0.00445, + "H": 0.00445006, + "L": 0.00443, + "C": 0.00445006, + "V": 1481.0206041, + "T": "2017-11-13T10:24:00", + "BV": 6.57017961 + }, + { + "O": 0.00445, + "H": 0.00445006, + "L": 0.004443, + "C": 0.004443, + "V": 22.14332762, + "T": "2017-11-13T10:25:00", + "BV": 0.09842254 + }, + { + "O": 0.004443, + "H": 0.00447252, + "L": 0.004443, + "C": 0.00447175, + "V": 695.92819732, + "T": "2017-11-13T10:26:00", + "BV": 3.09574607 + }, + { + "O": 0.00447175, + "H": 0.0044724, + "L": 0.0044582, + "C": 0.0044724, + "V": 14.05497437, + "T": "2017-11-13T10:27:00", + "BV": 0.06280927 + }, + { + "O": 0.0044724, + "H": 0.00447613, + "L": 0.0044724, + "C": 0.00447286, + "V": 134.91441074, + "T": "2017-11-13T10:28:00", + "BV": 0.60342927 + }, + { + "O": 0.00447286, + "H": 0.00448879, + "L": 0.00446194, + "C": 0.00446194, + "V": 255.1015633, + "T": "2017-11-13T10:29:00", + "BV": 1.14310767 + }, + { + "O": 0.0044843, + "H": 0.00448878, + "L": 0.00447285, + "C": 0.00447285, + "V": 153.19172611, + "T": "2017-11-13T10:30:00", + "BV": 0.68578409 + }, + { + "O": 0.00447285, + "H": 0.00447285, + "L": 0.00446194, + "C": 0.00446194, + "V": 5.77123844, + "T": "2017-11-13T10:31:00", + "BV": 0.02577674 + }, + { + "O": 0.00446982, + "H": 0.00447982, + "L": 0.00446982, + "C": 0.00447285, + "V": 24.82751288, + "T": "2017-11-13T10:32:00", + "BV": 0.11105853 + }, + { + "O": 0.00447982, + "H": 0.00447982, + "L": 0.00445, + "C": 0.00445, + "V": 581.85546938, + "T": "2017-11-13T10:33:00", + "BV": 2.6007089 + }, + { + "O": 0.00445, + "H": 0.00447282, + "L": 0.00444358, + "C": 0.0044728, + "V": 86.94179227, + "T": "2017-11-13T10:34:00", + "BV": 0.38664565 + }, + { + "O": 0.00445716, + "H": 0.0044728, + "L": 0.00445716, + "C": 0.0044728, + "V": 76.04509685, + "T": "2017-11-13T10:35:00", + "BV": 0.33978435 + }, + { + "O": 0.0044728, + "H": 0.00447285, + "L": 0.00447054, + "C": 0.00447054, + "V": 494.44606439, + "T": "2017-11-13T10:36:00", + "BV": 2.21105546 + }, + { + "O": 0.00446317, + "H": 0.00446317, + "L": 0.00444358, + "C": 0.00444359, + "V": 101.3263704, + "T": "2017-11-13T10:37:00", + "BV": 0.45078527 + }, + { + "O": 0.00446062, + "H": 0.00446062, + "L": 0.004443, + "C": 0.00444356, + "V": 276.95430277, + "T": "2017-11-13T10:38:00", + "BV": 1.23183324 + }, + { + "O": 0.00444356, + "H": 0.00444357, + "L": 0.004435, + "C": 0.00444357, + "V": 258.29109866, + "T": "2017-11-13T10:39:00", + "BV": 1.14760853 + }, + { + "O": 0.00444356, + "H": 0.00444356, + "L": 0.0044432, + "C": 0.0044432, + "V": 217.40909508, + "T": "2017-11-13T10:40:00", + "BV": 0.96600691 + }, + { + "O": 0.0044432, + "H": 0.00444356, + "L": 0.00444, + "C": 0.00444226, + "V": 42.6522521, + "T": "2017-11-13T10:41:00", + "BV": 0.18948567 + }, + { + "O": 0.00444226, + "H": 0.00444226, + "L": 0.00443443, + "C": 0.00443443, + "V": 188.43245427, + "T": "2017-11-13T10:42:00", + "BV": 0.8357318 + }, + { + "O": 0.00443443, + "H": 0.00443501, + "L": 0.00443442, + "C": 0.00443501, + "V": 286.09187983, + "T": "2017-11-13T10:43:00", + "BV": 1.26867568 + }, + { + "O": 0.00443501, + "H": 0.00443501, + "L": 0.00443501, + "C": 0.00443501, + "V": 13.755, + "T": "2017-11-13T10:44:00", + "BV": 0.06100355 + }, + { + "O": 0.00443501, + "H": 0.0044375, + "L": 0.00443501, + "C": 0.0044375, + "V": 4.87232752, + "T": "2017-11-13T10:45:00", + "BV": 0.02161537 + }, + { + "O": 0.00443749, + "H": 0.00443749, + "L": 0.0044355, + "C": 0.0044355, + "V": 11.75058099, + "T": "2017-11-13T10:46:00", + "BV": 0.05212318 + }, + { + "O": 0.0044355, + "H": 0.00443749, + "L": 0.0044355, + "C": 0.0044355, + "V": 141.45024421, + "T": "2017-11-13T10:47:00", + "BV": 0.62757614 + }, + { + "O": 0.004436, + "H": 0.004436, + "L": 0.00443501, + "C": 0.004436, + "V": 170.26937424, + "T": "2017-11-13T10:48:00", + "BV": 0.75525576 + }, + { + "O": 0.00443601, + "H": 0.00443749, + "L": 0.00443601, + "C": 0.00443601, + "V": 44.7643147, + "T": "2017-11-13T10:49:00", + "BV": 0.19860121 + }, + { + "O": 0.00443601, + "H": 0.00443601, + "L": 0.00443, + "C": 0.00443155, + "V": 196.34217989, + "T": "2017-11-13T10:50:00", + "BV": 0.87061119 + }, + { + "O": 0.00443501, + "H": 0.00443501, + "L": 0.00442856, + "C": 0.00442856, + "V": 356.36088233, + "T": "2017-11-13T10:51:00", + "BV": 1.57984786 + }, + { + "O": 0.00443155, + "H": 0.00444349, + "L": 0.00442856, + "C": 0.0044325, + "V": 113.05102453, + "T": "2017-11-13T10:52:00", + "BV": 0.50189187 + }, + { + "O": 0.004431, + "H": 0.004431, + "L": 0.00442856, + "C": 0.00442856, + "V": 59.25220834, + "T": "2017-11-13T10:53:00", + "BV": 0.26254469 + }, + { + "O": 0.00442856, + "H": 0.004431, + "L": 0.00442548, + "C": 0.004431, + "V": 220.05745544, + "T": "2017-11-13T10:54:00", + "BV": 0.97444163 + }, + { + "O": 0.00442548, + "H": 0.00442548, + "L": 0.00442306, + "C": 0.004424, + "V": 208.86840827, + "T": "2017-11-13T10:55:00", + "BV": 0.92394015 + }, + { + "O": 0.004425, + "H": 0.004431, + "L": 0.004425, + "C": 0.004426, + "V": 78.46140352, + "T": "2017-11-13T10:56:00", + "BV": 0.34747908 + }, + { + "O": 0.004431, + "H": 0.00444357, + "L": 0.00443, + "C": 0.00444357, + "V": 175.06470858, + "T": "2017-11-13T10:57:00", + "BV": 0.77584275 + }, + { + "O": 0.00443, + "H": 0.00443, + "L": 0.00442666, + "C": 0.00442666, + "V": 13.50447728, + "T": "2017-11-13T10:58:00", + "BV": 0.05978044 + }, + { + "O": 0.00442666, + "H": 0.00443, + "L": 0.004426, + "C": 0.004426, + "V": 56.02646822, + "T": "2017-11-13T10:59:00", + "BV": 0.24801088 + }, + { + "O": 0.004426, + "H": 0.00442666, + "L": 0.004426, + "C": 0.00442666, + "V": 198.22928232, + "T": "2017-11-13T11:00:00", + "BV": 0.87737297 + }, + { + "O": 0.004426, + "H": 0.00442666, + "L": 0.004426, + "C": 0.00442666, + "V": 75.53817555, + "T": "2017-11-13T11:01:00", + "BV": 0.33435827 + }, + { + "O": 0.00443, + "H": 0.004433, + "L": 0.00443, + "C": 0.00443109, + "V": 165.51728525, + "T": "2017-11-13T11:02:00", + "BV": 0.73348159 + }, + { + "O": 0.004433, + "H": 0.00443346, + "L": 0.004433, + "C": 0.004433, + "V": 213.26806315, + "T": "2017-11-13T11:03:00", + "BV": 0.94543455 + }, + { + "O": 0.004433, + "H": 0.004433, + "L": 0.00443, + "C": 0.00443, + "V": 99.40505059, + "T": "2017-11-13T11:04:00", + "BV": 0.44049393 + }, + { + "O": 0.00443, + "H": 0.0044311, + "L": 0.00443, + "C": 0.0044311, + "V": 74.1352362, + "T": "2017-11-13T11:05:00", + "BV": 0.32847381 + }, + { + "O": 0.00443088, + "H": 0.0044311, + "L": 0.00443, + "C": 0.0044311, + "V": 168.36550797, + "T": "2017-11-13T11:06:00", + "BV": 0.74604039 + }, + { + "O": 0.00443, + "H": 0.0044311, + "L": 0.004426, + "C": 0.00443, + "V": 131.33989856, + "T": "2017-11-13T11:07:00", + "BV": 0.58172147 + }, + { + "O": 0.00443, + "H": 0.0044311, + "L": 0.004426, + "C": 0.00443107, + "V": 37.68543765, + "T": "2017-11-13T11:08:00", + "BV": 0.16694697 + }, + { + "O": 0.004426, + "H": 0.0044311, + "L": 0.004426, + "C": 0.00442899, + "V": 400.81805783, + "T": "2017-11-13T11:09:00", + "BV": 1.77425631 + }, + { + "O": 0.00442899, + "H": 0.00442899, + "L": 0.00442899, + "C": 0.00442899, + "V": 19.35540868, + "T": "2017-11-13T11:10:00", + "BV": 0.0857249 + }, + { + "O": 0.00442898, + "H": 0.00442898, + "L": 0.00442748, + "C": 0.00442898, + "V": 312.20135474, + "T": "2017-11-13T11:11:00", + "BV": 1.38241614 + }, + { + "O": 0.00442898, + "H": 0.00442898, + "L": 0.00442603, + "C": 0.00442603, + "V": 107.67668829, + "T": "2017-11-13T11:12:00", + "BV": 0.47672029 + }, + { + "O": 0.00442604, + "H": 0.00442898, + "L": 0.00441762, + "C": 0.00442, + "V": 692.12253673, + "T": "2017-11-13T11:13:00", + "BV": 3.06273801 + }, + { + "O": 0.00441762, + "H": 0.00442, + "L": 0.00441501, + "C": 0.00441501, + "V": 158.15953265, + "T": "2017-11-13T11:14:00", + "BV": 0.69846349 + }, + { + "O": 0.00442, + "H": 0.00442898, + "L": 0.00441501, + "C": 0.00441502, + "V": 537.44971324, + "T": "2017-11-13T11:15:00", + "BV": 2.37643289 + }, + { + "O": 0.00442, + "H": 0.00442898, + "L": 0.00442, + "C": 0.00442, + "V": 174.55031271, + "T": "2017-11-13T11:16:00", + "BV": 0.77254667 + }, + { + "O": 0.004416, + "H": 0.00442, + "L": 0.00441501, + "C": 0.00442, + "V": 205.96559981, + "T": "2017-11-13T11:17:00", + "BV": 0.90936872 + }, + { + "O": 0.004416, + "H": 0.00442, + "L": 0.00441502, + "C": 0.00441502, + "V": 303.74720288, + "T": "2017-11-13T11:18:00", + "BV": 1.3411899 + }, + { + "O": 0.00441502, + "H": 0.00441502, + "L": 0.0044092, + "C": 0.0044092, + "V": 329.68891533, + "T": "2017-11-13T11:19:00", + "BV": 1.45479613 + }, + { + "O": 0.0044092, + "H": 0.0044092, + "L": 0.00440006, + "C": 0.0044065, + "V": 407.36625247, + "T": "2017-11-13T11:20:00", + "BV": 1.79473823 + }, + { + "O": 0.00440006, + "H": 0.00442852, + "L": 0.0044, + "C": 0.00440002, + "V": 3370.10675324, + "T": "2017-11-13T11:21:00", + "BV": 14.83428358 + }, + { + "O": 0.004407, + "H": 0.00441091, + "L": 0.00440003, + "C": 0.0044064, + "V": 264.6506443, + "T": "2017-11-13T11:22:00", + "BV": 1.16652727 + }, + { + "O": 0.0044064, + "H": 0.00442797, + "L": 0.00440003, + "C": 0.0044005, + "V": 210.35122063, + "T": "2017-11-13T11:23:00", + "BV": 0.92683348 + }, + { + "O": 0.004425, + "H": 0.00442774, + "L": 0.004401, + "C": 0.004401, + "V": 314.31033119, + "T": "2017-11-13T11:24:00", + "BV": 1.38466109 + }, + { + "O": 0.00440051, + "H": 0.00442498, + "L": 0.00440003, + "C": 0.00440101, + "V": 251.27593664, + "T": "2017-11-13T11:25:00", + "BV": 1.10586839 + }, + { + "O": 0.00440103, + "H": 0.0044284, + "L": 0.00440103, + "C": 0.0044284, + "V": 105.59271275, + "T": "2017-11-13T11:26:00", + "BV": 0.46671089 + }, + { + "O": 0.00442496, + "H": 0.00442854, + "L": 0.00442496, + "C": 0.00442854, + "V": 498.42665333, + "T": "2017-11-13T11:27:00", + "BV": 2.20719739 + }, + { + "O": 0.00442496, + "H": 0.00442854, + "L": 0.00442496, + "C": 0.00442842, + "V": 45.28726116, + "T": "2017-11-13T11:28:00", + "BV": 0.20051176 + }, + { + "O": 0.00442842, + "H": 0.00442898, + "L": 0.00442496, + "C": 0.00442897, + "V": 503.78528073, + "T": "2017-11-13T11:29:00", + "BV": 2.23071036 + }, + { + "O": 0.00442496, + "H": 0.00442897, + "L": 0.00440101, + "C": 0.00442897, + "V": 398.0268086, + "T": "2017-11-13T11:30:00", + "BV": 1.75914041 + }, + { + "O": 0.00440854, + "H": 0.00442866, + "L": 0.00440101, + "C": 0.00442866, + "V": 249.81675029, + "T": "2017-11-13T11:31:00", + "BV": 1.09968314 + }, + { + "O": 0.00442836, + "H": 0.00442836, + "L": 0.00442, + "C": 0.00442, + "V": 15.7268034, + "T": "2017-11-13T11:32:00", + "BV": 0.06964113 + }, + { + "O": 0.00442, + "H": 0.00442817, + "L": 0.00441423, + "C": 0.00442748, + "V": 484.62113119, + "T": "2017-11-13T11:33:00", + "BV": 2.14527541 + }, + { + "O": 0.00442465, + "H": 0.00442748, + "L": 0.00440102, + "C": 0.00442748, + "V": 716.7645521, + "T": "2017-11-13T11:34:00", + "BV": 3.17156298 + }, + { + "O": 0.00442465, + "H": 0.00442465, + "L": 0.00442465, + "C": 0.00442465, + "V": 38.68443484, + "T": "2017-11-13T11:35:00", + "BV": 0.17116506 + }, + { + "O": 0.00442747, + "H": 0.00442747, + "L": 0.00442465, + "C": 0.00442465, + "V": 444.78405576, + "T": "2017-11-13T11:36:00", + "BV": 1.96850739 + }, + { + "O": 0.00442465, + "H": 0.00442745, + "L": 0.00442174, + "C": 0.00442174, + "V": 479.09953979, + "T": "2017-11-13T11:37:00", + "BV": 2.12113406 + }, + { + "O": 0.00442174, + "H": 0.00442866, + "L": 0.00442174, + "C": 0.00442743, + "V": 104.95932946, + "T": "2017-11-13T11:38:00", + "BV": 0.46462552 + }, + { + "O": 0.00442866, + "H": 0.00442866, + "L": 0.00441557, + "C": 0.00441557, + "V": 5.95028028, + "T": "2017-11-13T11:39:00", + "BV": 0.02631515 + }, + { + "O": 0.00441557, + "H": 0.00442, + "L": 0.00441556, + "C": 0.00441557, + "V": 215.00713122, + "T": "2017-11-13T11:40:00", + "BV": 0.94984878 + }, + { + "O": 0.00441501, + "H": 0.00441557, + "L": 0.0044134, + "C": 0.00441342, + "V": 50.58876513, + "T": "2017-11-13T11:41:00", + "BV": 0.22337189 + }, + { + "O": 0.00441342, + "H": 0.00441557, + "L": 0.00441342, + "C": 0.00441502, + "V": 96.63372337, + "T": "2017-11-13T11:42:00", + "BV": 0.42659245 + }, + { + "O": 0.00441501, + "H": 0.00441501, + "L": 0.00440101, + "C": 0.00440101, + "V": 316.74293784, + "T": "2017-11-13T11:43:00", + "BV": 1.39482788 + }, + { + "O": 0.00440561, + "H": 0.00440776, + "L": 0.00440101, + "C": 0.00440102, + "V": 96.3869089, + "T": "2017-11-13T11:44:00", + "BV": 0.42457093 + }, + { + "O": 0.00440776, + "H": 0.00440776, + "L": 0.0044011, + "C": 0.004405, + "V": 14.15621033, + "T": "2017-11-13T11:46:00", + "BV": 0.06235007 + }, + { + "O": 0.004405, + "H": 0.00440776, + "L": 0.0044011, + "C": 0.0044025, + "V": 582.58874543, + "T": "2017-11-13T11:47:00", + "BV": 2.56722486 + }, + { + "O": 0.00440776, + "H": 0.00440776, + "L": 0.0044011, + "C": 0.0044011, + "V": 86.44882205, + "T": "2017-11-13T11:48:00", + "BV": 0.38058006 + }, + { + "O": 0.0044025, + "H": 0.0044025, + "L": 0.0044, + "C": 0.0044, + "V": 240.23494117, + "T": "2017-11-13T11:49:00", + "BV": 1.05717639 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439, + "C": 0.00439, + "V": 442.11021564, + "T": "2017-11-13T11:50:00", + "BV": 1.94370651 + }, + { + "O": 0.00438978, + "H": 0.00438999, + "L": 0.004389, + "C": 0.00438978, + "V": 92.71323936, + "T": "2017-11-13T11:51:00", + "BV": 0.40692085 + }, + { + "O": 0.00438978, + "H": 0.00438978, + "L": 0.00438862, + "C": 0.00438862, + "V": 159.23427822, + "T": "2017-11-13T11:52:00", + "BV": 0.69887961 + }, + { + "O": 0.00438862, + "H": 0.00438862, + "L": 0.00437885, + "C": 0.00438, + "V": 276.85849101, + "T": "2017-11-13T11:53:00", + "BV": 1.21291083 + }, + { + "O": 0.004379, + "H": 0.00439, + "L": 0.00437885, + "C": 0.0043885, + "V": 462.07994021, + "T": "2017-11-13T11:54:00", + "BV": 2.0275471 + }, + { + "O": 0.0043885, + "H": 0.00439915, + "L": 0.0043885, + "C": 0.00439188, + "V": 340.04362236, + "T": "2017-11-13T11:55:00", + "BV": 1.49327439 + }, + { + "O": 0.00439289, + "H": 0.0044, + "L": 0.00439128, + "C": 0.00439128, + "V": 239.09736824, + "T": "2017-11-13T11:56:00", + "BV": 1.05057871 + }, + { + "O": 0.00439128, + "H": 0.00439128, + "L": 0.00437841, + "C": 0.00437875, + "V": 454.81623186, + "T": "2017-11-13T11:57:00", + "BV": 1.99155417 + }, + { + "O": 0.00437875, + "H": 0.00437875, + "L": 0.00437839, + "C": 0.00437842, + "V": 688.35029673, + "T": "2017-11-13T11:58:00", + "BV": 3.01397376 + }, + { + "O": 0.00437839, + "H": 0.00437842, + "L": 0.00437768, + "C": 0.00437842, + "V": 392.45411701, + "T": "2017-11-13T11:59:00", + "BV": 1.71826269 + }, + { + "O": 0.00437842, + "H": 0.00437842, + "L": 0.00437, + "C": 0.00437842, + "V": 1341.07297982, + "T": "2017-11-13T12:00:00", + "BV": 5.86408414 + }, + { + "O": 0.00437559, + "H": 0.00437842, + "L": 0.00437, + "C": 0.00437593, + "V": 1765.65166804, + "T": "2017-11-13T12:01:00", + "BV": 7.71757748 + }, + { + "O": 0.00437559, + "H": 0.00438299, + "L": 0.00437, + "C": 0.00437841, + "V": 725.26648204, + "T": "2017-11-13T12:02:00", + "BV": 3.17273499 + }, + { + "O": 0.00437593, + "H": 0.00437841, + "L": 0.00437001, + "C": 0.00437841, + "V": 32.03118175, + "T": "2017-11-13T12:03:00", + "BV": 0.14013561 + }, + { + "O": 0.00437593, + "H": 0.00437593, + "L": 0.00436908, + "C": 0.00436908, + "V": 84.9072998, + "T": "2017-11-13T12:04:00", + "BV": 0.37118145 + }, + { + "O": 0.00436908, + "H": 0.00442, + "L": 0.00436908, + "C": 0.00439121, + "V": 619.48970027, + "T": "2017-11-13T12:05:00", + "BV": 2.71402251 + }, + { + "O": 0.00438561, + "H": 0.00439121, + "L": 0.004376, + "C": 0.00438558, + "V": 92.84397705, + "T": "2017-11-13T12:06:00", + "BV": 0.4066613 + }, + { + "O": 0.0043852, + "H": 0.00438558, + "L": 0.004375, + "C": 0.004376, + "V": 265.08484052, + "T": "2017-11-13T12:07:00", + "BV": 1.16001866 + }, + { + "O": 0.00438558, + "H": 0.00438559, + "L": 0.00438558, + "C": 0.00438559, + "V": 344.48368853, + "T": "2017-11-13T12:08:00", + "BV": 1.5107609 + }, + { + "O": 0.00438559, + "H": 0.00439267, + "L": 0.004374, + "C": 0.00438713, + "V": 427.85289223, + "T": "2017-11-13T12:09:00", + "BV": 1.87681963 + }, + { + "O": 0.00438713, + "H": 0.00439193, + "L": 0.00438713, + "C": 0.00439193, + "V": 196.8077127, + "T": "2017-11-13T12:10:00", + "BV": 0.86377145 + }, + { + "O": 0.00438713, + "H": 0.00439, + "L": 0.004375, + "C": 0.004375, + "V": 194.56141393, + "T": "2017-11-13T12:11:00", + "BV": 0.8531162 + }, + { + "O": 0.004374, + "H": 0.00438999, + "L": 0.004374, + "C": 0.00438716, + "V": 237.41371187, + "T": "2017-11-13T12:12:00", + "BV": 1.04146574 + }, + { + "O": 0.00438716, + "H": 0.00441999, + "L": 0.00438716, + "C": 0.004408, + "V": 1315.46123433, + "T": "2017-11-13T12:13:00", + "BV": 5.78639864 + }, + { + "O": 0.00438716, + "H": 0.00441322, + "L": 0.00437003, + "C": 0.00438716, + "V": 337.6762592, + "T": "2017-11-13T12:14:00", + "BV": 1.47964535 + }, + { + "O": 0.00438716, + "H": 0.00441319, + "L": 0.00438716, + "C": 0.00439155, + "V": 259.74131011, + "T": "2017-11-13T12:15:00", + "BV": 1.14354631 + }, + { + "O": 0.00439155, + "H": 0.00440001, + "L": 0.0043872, + "C": 0.00439155, + "V": 69.37210087, + "T": "2017-11-13T12:16:00", + "BV": 0.30466869 + }, + { + "O": 0.00440001, + "H": 0.00440001, + "L": 0.00440001, + "C": 0.00440001, + "V": 857.96276826, + "T": "2017-11-13T12:17:00", + "BV": 3.77504474 + }, + { + "O": 0.00440001, + "H": 0.00441308, + "L": 0.00440001, + "C": 0.00441307, + "V": 107.4829287, + "T": "2017-11-13T12:18:00", + "BV": 0.47306906 + }, + { + "O": 0.00441309, + "H": 0.00441319, + "L": 0.00441308, + "C": 0.00441309, + "V": 280.70623818, + "T": "2017-11-13T12:19:00", + "BV": 1.23879693 + }, + { + "O": 0.00441318, + "H": 0.00441321, + "L": 0.00441309, + "C": 0.00441321, + "V": 56.55217214, + "T": "2017-11-13T12:20:00", + "BV": 0.24957381 + }, + { + "O": 0.00441321, + "H": 0.00441321, + "L": 0.00441319, + "C": 0.00441321, + "V": 214.75116637, + "T": "2017-11-13T12:21:00", + "BV": 0.94773899 + }, + { + "O": 0.00441321, + "H": 0.00441321, + "L": 0.0044132, + "C": 0.0044132, + "V": 89.77556421, + "T": "2017-11-13T12:22:00", + "BV": 0.39619765 + }, + { + "O": 0.0044132, + "H": 0.00441321, + "L": 0.0044132, + "C": 0.00441321, + "V": 156.39791559, + "T": "2017-11-13T12:23:00", + "BV": 0.69021664 + }, + { + "O": 0.00441321, + "H": 0.00441322, + "L": 0.00441321, + "C": 0.00441322, + "V": 6.47108872, + "T": "2017-11-13T12:24:00", + "BV": 0.02855827 + }, + { + "O": 0.00441322, + "H": 0.00441322, + "L": 0.0044, + "C": 0.0044, + "V": 254.74999409, + "T": "2017-11-13T12:25:00", + "BV": 1.12300854 + }, + { + "O": 0.0043959, + "H": 0.0044, + "L": 0.00438404, + "C": 0.00438404, + "V": 39.16396151, + "T": "2017-11-13T12:26:00", + "BV": 0.17202169 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00438404, + "C": 0.0044, + "V": 106.04775357, + "T": "2017-11-13T12:27:00", + "BV": 0.46574824 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00437009, + "C": 0.00437009, + "V": 68.50742657, + "T": "2017-11-13T12:28:00", + "BV": 0.30033344 + }, + { + "O": 0.00439, + "H": 0.00439999, + "L": 0.00439, + "C": 0.00439999, + "V": 13.52162604, + "T": "2017-11-13T12:29:00", + "BV": 0.05948911 + }, + { + "O": 0.00439999, + "H": 0.00441319, + "L": 0.00439999, + "C": 0.00441319, + "V": 101.15751935, + "T": "2017-11-13T12:30:00", + "BV": 0.44539052 + }, + { + "O": 0.00441319, + "H": 0.00441319, + "L": 0.00440009, + "C": 0.00440009, + "V": 38.31862521, + "T": "2017-11-13T12:31:00", + "BV": 0.1686316 + }, + { + "O": 0.00440001, + "H": 0.00440009, + "L": 0.0044, + "C": 0.0044, + "V": 263.77295211, + "T": "2017-11-13T12:32:00", + "BV": 1.16060194 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0043999, + "C": 0.0043999, + "V": 215.45655183, + "T": "2017-11-13T12:33:00", + "BV": 0.94798739 + }, + { + "O": 0.00439999, + "H": 0.00439999, + "L": 0.00439999, + "C": 0.00439999, + "V": 0.45243147, + "T": "2017-11-13T12:34:00", + "BV": 0.00199069 + }, + { + "O": 0.00439995, + "H": 0.00439999, + "L": 0.0043999, + "C": 0.00439995, + "V": 147.55337182, + "T": "2017-11-13T12:35:00", + "BV": 0.64922604 + }, + { + "O": 0.00439995, + "H": 0.00439995, + "L": 0.00437801, + "C": 0.00437801, + "V": 320.74222275, + "T": "2017-11-13T12:36:00", + "BV": 1.40877998 + }, + { + "O": 0.00439028, + "H": 0.00439028, + "L": 0.00437801, + "C": 0.00437801, + "V": 351.20876446, + "T": "2017-11-13T12:37:00", + "BV": 1.53897365 + }, + { + "O": 0.00437999, + "H": 0.0043999, + "L": 0.00437801, + "C": 0.0043999, + "V": 336.70802609, + "T": "2017-11-13T12:38:00", + "BV": 1.47521858 + }, + { + "O": 0.0043999, + "H": 0.0043999, + "L": 0.0043979, + "C": 0.0043979, + "V": 293.45121401, + "T": "2017-11-13T12:39:00", + "BV": 1.29095492 + }, + { + "O": 0.0043979, + "H": 0.0043979, + "L": 0.0043979, + "C": 0.0043979, + "V": 25.0968595, + "T": "2017-11-13T12:40:00", + "BV": 0.11037347 + }, + { + "O": 0.0043979, + "H": 0.0043979, + "L": 0.00439789, + "C": 0.00439789, + "V": 31.65002555, + "T": "2017-11-13T12:41:00", + "BV": 0.13919352 + }, + { + "O": 0.0043845, + "H": 0.0043845, + "L": 0.0043845, + "C": 0.0043845, + "V": 0.18236696, + "T": "2017-11-13T12:42:00", + "BV": 0.00079958 + }, + { + "O": 0.0043975, + "H": 0.00439789, + "L": 0.00438448, + "C": 0.00439789, + "V": 163.93127541, + "T": "2017-11-13T12:43:00", + "BV": 0.72043339 + }, + { + "O": 0.00439789, + "H": 0.0043999, + "L": 0.0043975, + "C": 0.0043999, + "V": 738.15810723, + "T": "2017-11-13T12:44:00", + "BV": 3.24625471 + }, + { + "O": 0.004398, + "H": 0.00439989, + "L": 0.0043975, + "C": 0.0043975, + "V": 528.30138519, + "T": "2017-11-13T12:45:00", + "BV": 2.32346605 + }, + { + "O": 0.00439987, + "H": 0.00439987, + "L": 0.00438448, + "C": 0.00438448, + "V": 354.70601458, + "T": "2017-11-13T12:46:00", + "BV": 1.55838376 + }, + { + "O": 0.004395, + "H": 0.004395, + "L": 0.00438437, + "C": 0.00438437, + "V": 326.66664683, + "T": "2017-11-13T12:47:00", + "BV": 1.43225192 + }, + { + "O": 0.00438159, + "H": 0.004384, + "L": 0.00437999, + "C": 0.004382, + "V": 310.98920815, + "T": "2017-11-13T12:48:00", + "BV": 1.36328882 + }, + { + "O": 0.004384, + "H": 0.004394, + "L": 0.00437387, + "C": 0.00437999, + "V": 1039.02056653, + "T": "2017-11-13T12:49:00", + "BV": 4.55225173 + }, + { + "O": 0.00437991, + "H": 0.00437999, + "L": 0.00436713, + "C": 0.00437999, + "V": 539.29875654, + "T": "2017-11-13T12:50:00", + "BV": 2.35911877 + }, + { + "O": 0.00437005, + "H": 0.00437999, + "L": 0.00436, + "C": 0.00436508, + "V": 304.94052259, + "T": "2017-11-13T12:51:00", + "BV": 1.3321296 + }, + { + "O": 0.00436165, + "H": 0.00436509, + "L": 0.00435911, + "C": 0.00435911, + "V": 410.91011283, + "T": "2017-11-13T12:52:00", + "BV": 1.79177494 + }, + { + "O": 0.00435905, + "H": 0.00435905, + "L": 0.00435399, + "C": 0.00435399, + "V": 137.8074782, + "T": "2017-11-13T12:53:00", + "BV": 0.60029792 + }, + { + "O": 0.00435382, + "H": 0.00435799, + "L": 0.00435382, + "C": 0.004354, + "V": 361.80595385, + "T": "2017-11-13T12:54:00", + "BV": 1.57563691 + }, + { + "O": 0.004354, + "H": 0.004354, + "L": 0.00435, + "C": 0.00435382, + "V": 156.45398315, + "T": "2017-11-13T12:55:00", + "BV": 0.68073081 + }, + { + "O": 0.00435, + "H": 0.004353, + "L": 0.00434936, + "C": 0.00434967, + "V": 255.04498434, + "T": "2017-11-13T12:56:00", + "BV": 1.10940353 + }, + { + "O": 0.00434936, + "H": 0.00434936, + "L": 0.00434732, + "C": 0.00434732, + "V": 79.83336669, + "T": "2017-11-13T12:57:00", + "BV": 0.34713568 + }, + { + "O": 0.004347, + "H": 0.0043481, + "L": 0.00432998, + "C": 0.00432998, + "V": 673.7515821, + "T": "2017-11-13T12:58:00", + "BV": 2.92138554 + }, + { + "O": 0.00433, + "H": 0.0043367, + "L": 0.00432009, + "C": 0.00432009, + "V": 284.23450987, + "T": "2017-11-13T12:59:00", + "BV": 1.22949443 + }, + { + "O": 0.00432009, + "H": 0.00432009, + "L": 0.00432, + "C": 0.00432, + "V": 976.72242186, + "T": "2017-11-13T13:00:00", + "BV": 4.21945842 + }, + { + "O": 0.00432, + "H": 0.00432009, + "L": 0.00430662, + "C": 0.00430662, + "V": 3418.18737682, + "T": "2017-11-13T13:01:00", + "BV": 14.7621346 + }, + { + "O": 0.004315, + "H": 0.004318, + "L": 0.0043011, + "C": 0.0043015, + "V": 1453.73257939, + "T": "2017-11-13T13:02:00", + "BV": 6.25531841 + }, + { + "O": 0.00430145, + "H": 0.00430145, + "L": 0.00429554, + "C": 0.00429554, + "V": 2333.99557721, + "T": "2017-11-13T13:03:00", + "BV": 10.03616512 + }, + { + "O": 0.004298, + "H": 0.0043, + "L": 0.00429, + "C": 0.0042902, + "V": 262.09344642, + "T": "2017-11-13T13:04:00", + "BV": 1.12470371 + }, + { + "O": 0.0042902, + "H": 0.0042902, + "L": 0.00429, + "C": 0.00429004, + "V": 558.29149108, + "T": "2017-11-13T13:05:00", + "BV": 2.39508723 + }, + { + "O": 0.00429004, + "H": 0.00429004, + "L": 0.00429, + "C": 0.00429001, + "V": 1139.26189377, + "T": "2017-11-13T13:06:00", + "BV": 4.88746918 + }, + { + "O": 0.00429004, + "H": 0.00429004, + "L": 0.00428553, + "C": 0.0042884, + "V": 402.63673641, + "T": "2017-11-13T13:07:00", + "BV": 1.72718299 + }, + { + "O": 0.0042884, + "H": 0.00429, + "L": 0.00427938, + "C": 0.00427974, + "V": 695.52437232, + "T": "2017-11-13T13:08:00", + "BV": 2.97953692 + }, + { + "O": 0.00427938, + "H": 0.00428398, + "L": 0.00427823, + "C": 0.00427937, + "V": 233.13861446, + "T": "2017-11-13T13:09:00", + "BV": 0.99765149 + }, + { + "O": 0.00427823, + "H": 0.00429001, + "L": 0.004278, + "C": 0.004284, + "V": 679.62363543, + "T": "2017-11-13T13:10:00", + "BV": 2.9130461 + }, + { + "O": 0.00428785, + "H": 0.00429, + "L": 0.00427802, + "C": 0.004284, + "V": 273.69390644, + "T": "2017-11-13T13:11:00", + "BV": 1.17230265 + }, + { + "O": 0.004284, + "H": 0.00429004, + "L": 0.00427915, + "C": 0.00429004, + "V": 203.76890042, + "T": "2017-11-13T13:12:00", + "BV": 0.87222765 + }, + { + "O": 0.00429, + "H": 0.00429004, + "L": 0.0042801, + "C": 0.00428013, + "V": 419.40252497, + "T": "2017-11-13T13:13:00", + "BV": 1.79906841 + }, + { + "O": 0.00428013, + "H": 0.00429004, + "L": 0.00428011, + "C": 0.0042811, + "V": 388.73624461, + "T": "2017-11-13T13:14:00", + "BV": 1.66533401 + }, + { + "O": 0.0042811, + "H": 0.00429188, + "L": 0.0042811, + "C": 0.00429188, + "V": 502.45707241, + "T": "2017-11-13T13:15:00", + "BV": 2.1553554 + }, + { + "O": 0.00429553, + "H": 0.00430188, + "L": 0.00429188, + "C": 0.00429952, + "V": 231.35803435, + "T": "2017-11-13T13:16:00", + "BV": 0.99429938 + }, + { + "O": 0.00430188, + "H": 0.0043072, + "L": 0.0042911, + "C": 0.00430188, + "V": 658.36156649, + "T": "2017-11-13T13:17:00", + "BV": 2.82765456 + }, + { + "O": 0.00430188, + "H": 0.0043072, + "L": 0.0042951, + "C": 0.0042952, + "V": 706.17301288, + "T": "2017-11-13T13:18:00", + "BV": 3.03634669 + }, + { + "O": 0.0042952, + "H": 0.0043, + "L": 0.00429004, + "C": 0.00429004, + "V": 492.8691014, + "T": "2017-11-13T13:19:00", + "BV": 2.11587032 + }, + { + "O": 0.00428789, + "H": 0.00428887, + "L": 0.00427232, + "C": 0.004274, + "V": 1017.20796976, + "T": "2017-11-13T13:20:00", + "BV": 4.35301106 + }, + { + "O": 0.004274, + "H": 0.00428885, + "L": 0.00427167, + "C": 0.00428885, + "V": 824.67745026, + "T": "2017-11-13T13:21:00", + "BV": 3.52611799 + }, + { + "O": 0.00428885, + "H": 0.0043, + "L": 0.00428885, + "C": 0.004289, + "V": 259.09050353, + "T": "2017-11-13T13:22:00", + "BV": 1.11165893 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00428885, + "C": 0.0043, + "V": 543.74240342, + "T": "2017-11-13T13:23:00", + "BV": 2.33382493 + }, + { + "O": 0.0042911, + "H": 0.0043, + "L": 0.00428531, + "C": 0.0042895, + "V": 812.70830694, + "T": "2017-11-13T13:24:00", + "BV": 3.48798255 + }, + { + "O": 0.0042911, + "H": 0.00431671, + "L": 0.0042895, + "C": 0.0042895, + "V": 2368.01736717, + "T": "2017-11-13T13:25:00", + "BV": 10.16914716 + }, + { + "O": 0.0042895, + "H": 0.0043018, + "L": 0.0042895, + "C": 0.0042895, + "V": 2063.3157099, + "T": "2017-11-13T13:26:00", + "BV": 8.85225983 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00427056, + "C": 0.00427056, + "V": 1263.24080138, + "T": "2017-11-13T13:27:00", + "BV": 5.415883 + }, + { + "O": 0.00427056, + "H": 0.00428881, + "L": 0.00427, + "C": 0.00427, + "V": 1036.98985565, + "T": "2017-11-13T13:28:00", + "BV": 4.42846056 + }, + { + "O": 0.00427, + "H": 0.00428499, + "L": 0.00427, + "C": 0.00427, + "V": 1052.78761201, + "T": "2017-11-13T13:29:00", + "BV": 4.49544697 + }, + { + "O": 0.00427, + "H": 0.00427001, + "L": 0.00427, + "C": 0.00427, + "V": 662.61507844, + "T": "2017-11-13T13:30:00", + "BV": 2.82936745 + }, + { + "O": 0.00427001, + "H": 0.00427001, + "L": 0.00427, + "C": 0.00427001, + "V": 965.35067916, + "T": "2017-11-13T13:31:00", + "BV": 4.12205044 + }, + { + "O": 0.00428498, + "H": 0.00428498, + "L": 0.00427002, + "C": 0.00427428, + "V": 853.27006876, + "T": "2017-11-13T13:32:00", + "BV": 3.64822946 + }, + { + "O": 0.00427573, + "H": 0.00427985, + "L": 0.00427002, + "C": 0.0042743, + "V": 39.29722444, + "T": "2017-11-13T13:33:00", + "BV": 0.16790929 + }, + { + "O": 0.0042743, + "H": 0.004282, + "L": 0.00427003, + "C": 0.004282, + "V": 784.29686516, + "T": "2017-11-13T13:34:00", + "BV": 3.35208363 + }, + { + "O": 0.004282, + "H": 0.004285, + "L": 0.0042743, + "C": 0.00428498, + "V": 2817.09751071, + "T": "2017-11-13T13:35:00", + "BV": 12.0705738 + }, + { + "O": 0.00428498, + "H": 0.0042907, + "L": 0.00428498, + "C": 0.00428877, + "V": 681.43943706, + "T": "2017-11-13T13:36:00", + "BV": 2.91997976 + }, + { + "O": 0.0042907, + "H": 0.00431695, + "L": 0.0042907, + "C": 0.0043, + "V": 464.62863725, + "T": "2017-11-13T13:37:00", + "BV": 1.99722179 + }, + { + "O": 0.00431694, + "H": 0.00432064, + "L": 0.00430001, + "C": 0.00430002, + "V": 717.86800249, + "T": "2017-11-13T13:38:00", + "BV": 3.09592779 + }, + { + "O": 0.00430002, + "H": 0.00431967, + "L": 0.00430001, + "C": 0.00430001, + "V": 252.20277258, + "T": "2017-11-13T13:39:00", + "BV": 1.08584876 + }, + { + "O": 0.00430671, + "H": 0.00431966, + "L": 0.0042907, + "C": 0.00431966, + "V": 1141.69174956, + "T": "2017-11-13T13:40:00", + "BV": 4.91234175 + }, + { + "O": 0.00431967, + "H": 0.00432537, + "L": 0.00431966, + "C": 0.00432537, + "V": 263.36072839, + "T": "2017-11-13T13:41:00", + "BV": 1.1376593 + }, + { + "O": 0.00432399, + "H": 0.00434087, + "L": 0.00432399, + "C": 0.00432448, + "V": 675.81942438, + "T": "2017-11-13T13:42:00", + "BV": 2.92599475 + }, + { + "O": 0.00432448, + "H": 0.00434092, + "L": 0.0043, + "C": 0.0043, + "V": 734.35739284, + "T": "2017-11-13T13:43:00", + "BV": 3.1758352 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.004297, + "C": 0.004297, + "V": 272.10225606, + "T": "2017-11-13T13:44:00", + "BV": 1.1695693 + }, + { + "O": 0.004297, + "H": 0.004297, + "L": 0.004295, + "C": 0.004295, + "V": 28.78897722, + "T": "2017-11-13T13:45:00", + "BV": 0.12365589 + }, + { + "O": 0.004295, + "H": 0.004295, + "L": 0.00428912, + "C": 0.00428912, + "V": 165.07254, + "T": "2017-11-13T13:46:00", + "BV": 0.70893499 + }, + { + "O": 0.00428902, + "H": 0.004294, + "L": 0.004289, + "C": 0.004294, + "V": 47.66840474, + "T": "2017-11-13T13:47:00", + "BV": 0.20448768 + }, + { + "O": 0.004294, + "H": 0.00429507, + "L": 0.00428912, + "C": 0.00428912, + "V": 346.58092605, + "T": "2017-11-13T13:48:00", + "BV": 1.48693944 + }, + { + "O": 0.00429, + "H": 0.004294, + "L": 0.00429, + "C": 0.004294, + "V": 2.3386824, + "T": "2017-11-13T13:49:00", + "BV": 0.01003935 + }, + { + "O": 0.00429, + "H": 0.004294, + "L": 0.00429, + "C": 0.004294, + "V": 82.3175041, + "T": "2017-11-13T13:50:00", + "BV": 0.35323844 + }, + { + "O": 0.004292, + "H": 0.004294, + "L": 0.004285, + "C": 0.004294, + "V": 795.58407764, + "T": "2017-11-13T13:51:00", + "BV": 3.41349515 + }, + { + "O": 0.004294, + "H": 0.0043, + "L": 0.004285, + "C": 0.0043, + "V": 309.18803996, + "T": "2017-11-13T13:52:00", + "BV": 1.32654183 + }, + { + "O": 0.0043, + "H": 0.004304, + "L": 0.00429394, + "C": 0.00429394, + "V": 1007.56325668, + "T": "2017-11-13T13:53:00", + "BV": 4.3320089 + }, + { + "O": 0.00428971, + "H": 0.00428971, + "L": 0.00428001, + "C": 0.00428959, + "V": 1014.51773824, + "T": "2017-11-13T13:54:00", + "BV": 4.3512158 + }, + { + "O": 0.00428959, + "H": 0.00429394, + "L": 0.00428375, + "C": 0.00428959, + "V": 914.49744338, + "T": "2017-11-13T13:55:00", + "BV": 3.92293948 + }, + { + "O": 0.00429394, + "H": 0.00432437, + "L": 0.00429394, + "C": 0.00432437, + "V": 269.59630132, + "T": "2017-11-13T13:56:00", + "BV": 1.15972246 + }, + { + "O": 0.00429395, + "H": 0.00432001, + "L": 0.00429395, + "C": 0.00432001, + "V": 78.49426536, + "T": "2017-11-13T13:57:00", + "BV": 0.33794115 + }, + { + "O": 0.00432, + "H": 0.00432437, + "L": 0.0043, + "C": 0.00432002, + "V": 399.15109627, + "T": "2017-11-13T13:58:00", + "BV": 1.7233003 + }, + { + "O": 0.00432001, + "H": 0.00432437, + "L": 0.00430002, + "C": 0.00432432, + "V": 406.06673092, + "T": "2017-11-13T13:59:00", + "BV": 1.75459599 + }, + { + "O": 0.00432436, + "H": 0.00434, + "L": 0.00430002, + "C": 0.00430009, + "V": 859.64353508, + "T": "2017-11-13T14:00:00", + "BV": 3.72092194 + }, + { + "O": 0.00432435, + "H": 0.00433547, + "L": 0.00429388, + "C": 0.00429389, + "V": 662.09045043, + "T": "2017-11-13T14:01:00", + "BV": 2.84635465 + }, + { + "O": 0.00429394, + "H": 0.0042992, + "L": 0.00429394, + "C": 0.004294, + "V": 57.66056679, + "T": "2017-11-13T14:02:00", + "BV": 0.24759481 + }, + { + "O": 0.00429395, + "H": 0.00430136, + "L": 0.00429395, + "C": 0.00430136, + "V": 819.8531137, + "T": "2017-11-13T14:03:00", + "BV": 3.52581839 + }, + { + "O": 0.004299, + "H": 0.00430136, + "L": 0.004299, + "C": 0.00430136, + "V": 327.80008689, + "T": "2017-11-13T14:04:00", + "BV": 1.40943153 + }, + { + "O": 0.00429925, + "H": 0.00430136, + "L": 0.0042991, + "C": 0.0042991, + "V": 157.41961822, + "T": "2017-11-13T14:05:00", + "BV": 0.67682983 + }, + { + "O": 0.004299, + "H": 0.004299, + "L": 0.00429388, + "C": 0.00429394, + "V": 142.10854284, + "T": "2017-11-13T14:06:00", + "BV": 0.61020195 + }, + { + "O": 0.00429388, + "H": 0.00429925, + "L": 0.00428959, + "C": 0.00428961, + "V": 347.25781241, + "T": "2017-11-13T14:07:00", + "BV": 1.49172881 + }, + { + "O": 0.00428961, + "H": 0.00429909, + "L": 0.00428959, + "C": 0.00429909, + "V": 345.2265667, + "T": "2017-11-13T14:08:00", + "BV": 1.48285373 + }, + { + "O": 0.00429871, + "H": 0.0043, + "L": 0.00429871, + "C": 0.0043, + "V": 743.17357853, + "T": "2017-11-13T14:09:00", + "BV": 3.19504601 + }, + { + "O": 0.0043, + "H": 0.00430741, + "L": 0.0043, + "C": 0.00430741, + "V": 204.83263713, + "T": "2017-11-13T14:10:00", + "BV": 0.88100313 + }, + { + "O": 0.00430136, + "H": 0.00432464, + "L": 0.00430136, + "C": 0.00432464, + "V": 122.95034521, + "T": "2017-11-13T14:11:00", + "BV": 0.52907373 + }, + { + "O": 0.00432464, + "H": 0.0043272, + "L": 0.004322, + "C": 0.004322, + "V": 62.17481184, + "T": "2017-11-13T14:12:00", + "BV": 0.26890832 + }, + { + "O": 0.004322, + "H": 0.00432464, + "L": 0.00429032, + "C": 0.00430903, + "V": 490.85931553, + "T": "2017-11-13T14:13:00", + "BV": 2.11501532 + }, + { + "O": 0.00430903, + "H": 0.00431377, + "L": 0.00429394, + "C": 0.00431377, + "V": 38.39778926, + "T": "2017-11-13T14:14:00", + "BV": 0.16546214 + }, + { + "O": 0.00432178, + "H": 0.0043218, + "L": 0.00431334, + "C": 0.0043218, + "V": 277.92648225, + "T": "2017-11-13T14:15:00", + "BV": 1.20017259 + }, + { + "O": 0.00432178, + "H": 0.0043218, + "L": 0.00429395, + "C": 0.00430039, + "V": 546.3902746, + "T": "2017-11-13T14:16:00", + "BV": 2.35400766 + }, + { + "O": 0.00430039, + "H": 0.00431334, + "L": 0.00430039, + "C": 0.00431334, + "V": 352.11770672, + "T": "2017-11-13T14:17:00", + "BV": 1.51720682 + }, + { + "O": 0.00430471, + "H": 0.0043272, + "L": 0.00430469, + "C": 0.00430469, + "V": 235.22547606, + "T": "2017-11-13T14:18:00", + "BV": 1.01356213 + }, + { + "O": 0.00430469, + "H": 0.0043272, + "L": 0.00430039, + "C": 0.00431, + "V": 220.37694543, + "T": "2017-11-13T14:19:00", + "BV": 0.94845609 + }, + { + "O": 0.00431, + "H": 0.00432, + "L": 0.00429395, + "C": 0.00431999, + "V": 590.83851186, + "T": "2017-11-13T14:20:00", + "BV": 2.5417209 + }, + { + "O": 0.00431997, + "H": 0.00431998, + "L": 0.00429, + "C": 0.00431997, + "V": 745.2074237, + "T": "2017-11-13T14:21:00", + "BV": 3.20312388 + }, + { + "O": 0.00431997, + "H": 0.00431997, + "L": 0.00431976, + "C": 0.00431976, + "V": 207.26127217, + "T": "2017-11-13T14:22:00", + "BV": 0.89536141 + }, + { + "O": 0.00431976, + "H": 0.00431997, + "L": 0.00429001, + "C": 0.004305, + "V": 42.42898178, + "T": "2017-11-13T14:23:00", + "BV": 0.18274636 + }, + { + "O": 0.004305, + "H": 0.0043093, + "L": 0.004305, + "C": 0.0043093, + "V": 7.96567549, + "T": "2017-11-13T14:24:00", + "BV": 0.03432294 + }, + { + "O": 0.00431997, + "H": 0.004327, + "L": 0.0043093, + "C": 0.004327, + "V": 168.23828305, + "T": "2017-11-13T14:25:00", + "BV": 0.72629971 + }, + { + "O": 0.004321, + "H": 0.00432711, + "L": 0.004321, + "C": 0.004326, + "V": 106.22752736, + "T": "2017-11-13T14:26:00", + "BV": 0.45960265 + }, + { + "O": 0.004326, + "H": 0.004326, + "L": 0.004321, + "C": 0.004321, + "V": 128.78498532, + "T": "2017-11-13T14:27:00", + "BV": 0.55694394 + }, + { + "O": 0.004325, + "H": 0.00432598, + "L": 0.004325, + "C": 0.00432598, + "V": 58.51298977, + "T": "2017-11-13T14:28:00", + "BV": 0.25310945 + }, + { + "O": 0.004325, + "H": 0.00432599, + "L": 0.004325, + "C": 0.00432599, + "V": 90.0015666, + "T": "2017-11-13T14:29:00", + "BV": 0.3893454 + }, + { + "O": 0.00432599, + "H": 0.00432599, + "L": 0.00432598, + "C": 0.00432598, + "V": 94.21794772, + "T": "2017-11-13T14:30:00", + "BV": 0.40758565 + }, + { + "O": 0.00432598, + "H": 0.00432598, + "L": 0.004321, + "C": 0.004321, + "V": 181.80384504, + "T": "2017-11-13T14:31:00", + "BV": 0.78564663 + }, + { + "O": 0.004321, + "H": 0.00432596, + "L": 0.004321, + "C": 0.004321, + "V": 57.20434454, + "T": "2017-11-13T14:32:00", + "BV": 0.24721503 + }, + { + "O": 0.004321, + "H": 0.004322, + "L": 0.004321, + "C": 0.004321, + "V": 142.51444496, + "T": "2017-11-13T14:33:00", + "BV": 0.61581641 + }, + { + "O": 0.004321, + "H": 0.004322, + "L": 0.004321, + "C": 0.004322, + "V": 332.16808357, + "T": "2017-11-13T14:34:00", + "BV": 1.43530182 + }, + { + "O": 0.004322, + "H": 0.004322, + "L": 0.00431534, + "C": 0.00431534, + "V": 538.82225665, + "T": "2017-11-13T14:35:00", + "BV": 2.32810647 + }, + { + "O": 0.00431534, + "H": 0.00431534, + "L": 0.0043093, + "C": 0.0043093, + "V": 137.00800615, + "T": "2017-11-13T14:36:00", + "BV": 0.59074385 + }, + { + "O": 0.0043093, + "H": 0.004311, + "L": 0.0043, + "C": 0.0043093, + "V": 326.68230754, + "T": "2017-11-13T14:37:00", + "BV": 1.40544956 + }, + { + "O": 0.0043093, + "H": 0.0043093, + "L": 0.00429967, + "C": 0.00429967, + "V": 160.21024163, + "T": "2017-11-13T14:38:00", + "BV": 0.68926439 + }, + { + "O": 0.00430204, + "H": 0.004309, + "L": 0.00429, + "C": 0.00429967, + "V": 246.17965042, + "T": "2017-11-13T14:39:00", + "BV": 1.0593141 + }, + { + "O": 0.0043, + "H": 0.004309, + "L": 0.0043, + "C": 0.004309, + "V": 31.89069558, + "T": "2017-11-13T14:40:00", + "BV": 0.13717792 + }, + { + "O": 0.0043, + "H": 0.00430899, + "L": 0.00429617, + "C": 0.00429617, + "V": 47.59392254, + "T": "2017-11-13T14:41:00", + "BV": 0.20487834 + }, + { + "O": 0.00429617, + "H": 0.00429617, + "L": 0.00428959, + "C": 0.00428959, + "V": 440.05733465, + "T": "2017-11-13T14:42:00", + "BV": 1.88814755 + }, + { + "O": 0.00428959, + "H": 0.004305, + "L": 0.004285, + "C": 0.004285, + "V": 464.83104273, + "T": "2017-11-13T14:43:00", + "BV": 1.99268578 + }, + { + "O": 0.004289, + "H": 0.00428959, + "L": 0.004285, + "C": 0.00428959, + "V": 302.24655299, + "T": "2017-11-13T14:44:00", + "BV": 1.29606322 + }, + { + "O": 0.00428959, + "H": 0.00428959, + "L": 0.004285, + "C": 0.00428959, + "V": 327.24775566, + "T": "2017-11-13T14:45:00", + "BV": 1.40274032 + }, + { + "O": 0.00428959, + "H": 0.00428959, + "L": 0.00428959, + "C": 0.00428959, + "V": 59.28714213, + "T": "2017-11-13T14:46:00", + "BV": 0.25431751 + }, + { + "O": 0.00428959, + "H": 0.004305, + "L": 0.0042895, + "C": 0.004305, + "V": 908.87512639, + "T": "2017-11-13T14:47:00", + "BV": 3.89957246 + }, + { + "O": 0.004305, + "H": 0.004305, + "L": 0.0042895, + "C": 0.004305, + "V": 146.04240904, + "T": "2017-11-13T14:48:00", + "BV": 0.62826024 + }, + { + "O": 0.00430833, + "H": 0.00431263, + "L": 0.004305, + "C": 0.004305, + "V": 641.70127856, + "T": "2017-11-13T14:49:00", + "BV": 2.76422654 + }, + { + "O": 0.004305, + "H": 0.004305, + "L": 0.004305, + "C": 0.004305, + "V": 84.54515609, + "T": "2017-11-13T14:50:00", + "BV": 0.36396687 + }, + { + "O": 0.004305, + "H": 0.00432188, + "L": 0.004305, + "C": 0.00431, + "V": 22.25204194, + "T": "2017-11-13T14:51:00", + "BV": 0.09600532 + }, + { + "O": 0.00431931, + "H": 0.004322, + "L": 0.004318, + "C": 0.004318, + "V": 14.72181689, + "T": "2017-11-13T14:52:00", + "BV": 0.06360534 + }, + { + "O": 0.004315, + "H": 0.004315, + "L": 0.00431, + "C": 0.004315, + "V": 63.58081642, + "T": "2017-11-13T14:53:00", + "BV": 0.27430119 + }, + { + "O": 0.004315, + "H": 0.00432599, + "L": 0.004315, + "C": 0.00432599, + "V": 32.67695918, + "T": "2017-11-13T14:54:00", + "BV": 0.14103026 + }, + { + "O": 0.00432599, + "H": 0.004327, + "L": 0.00432599, + "C": 0.00432599, + "V": 4.66744941, + "T": "2017-11-13T14:55:00", + "BV": 0.02019221 + }, + { + "O": 0.004327, + "H": 0.004327, + "L": 0.004315, + "C": 0.004315, + "V": 140.29032246, + "T": "2017-11-13T14:56:00", + "BV": 0.60686767 + }, + { + "O": 0.00432598, + "H": 0.00432598, + "L": 0.004315, + "C": 0.004315, + "V": 109.04762849, + "T": "2017-11-13T14:57:00", + "BV": 0.47078866 + }, + { + "O": 0.00432597, + "H": 0.00432598, + "L": 0.00432596, + "C": 0.00432598, + "V": 1834.996909, + "T": "2017-11-13T14:58:00", + "BV": 7.9381565 + }, + { + "O": 0.00432598, + "H": 0.00432598, + "L": 0.00432596, + "C": 0.00432596, + "V": 164.58368426, + "T": "2017-11-13T14:59:00", + "BV": 0.71198476 + }, + { + "O": 0.00432598, + "H": 0.00432598, + "L": 0.00431, + "C": 0.00432596, + "V": 441.59402603, + "T": "2017-11-13T15:00:00", + "BV": 1.90873134 + }, + { + "O": 0.00432596, + "H": 0.00432596, + "L": 0.00431, + "C": 0.00431, + "V": 103.21816407, + "T": "2017-11-13T15:01:00", + "BV": 0.44524083 + }, + { + "O": 0.00432596, + "H": 0.00432599, + "L": 0.00432596, + "C": 0.00432596, + "V": 253.29001615, + "T": "2017-11-13T15:02:00", + "BV": 1.09572315 + }, + { + "O": 0.00432599, + "H": 0.00432599, + "L": 0.00432596, + "C": 0.00432596, + "V": 228.72111539, + "T": "2017-11-13T15:03:00", + "BV": 0.98943892 + }, + { + "O": 0.00432596, + "H": 0.00432599, + "L": 0.00431, + "C": 0.00432599, + "V": 182.43051479, + "T": "2017-11-13T15:04:00", + "BV": 0.78884237 + }, + { + "O": 0.00432599, + "H": 0.00432637, + "L": 0.00432599, + "C": 0.00432637, + "V": 31.72983351, + "T": "2017-11-13T15:05:00", + "BV": 0.13726482 + }, + { + "O": 0.00432601, + "H": 0.00432637, + "L": 0.00432599, + "C": 0.00432599, + "V": 134.08283664, + "T": "2017-11-13T15:06:00", + "BV": 0.5800508 + }, + { + "O": 0.0043252, + "H": 0.00432637, + "L": 0.00431839, + "C": 0.00432197, + "V": 7.92122903, + "T": "2017-11-13T15:07:00", + "BV": 0.03425232 + }, + { + "O": 0.0043252, + "H": 0.004327, + "L": 0.00430123, + "C": 0.004327, + "V": 579.77804007, + "T": "2017-11-13T15:08:00", + "BV": 2.50123331 + }, + { + "O": 0.004327, + "H": 0.0043272, + "L": 0.004327, + "C": 0.0043272, + "V": 40.63328581, + "T": "2017-11-13T15:09:00", + "BV": 0.17582537 + }, + { + "O": 0.00432829, + "H": 0.00432856, + "L": 0.0043272, + "C": 0.00432856, + "V": 62.22897731, + "T": "2017-11-13T15:10:00", + "BV": 0.26933424 + }, + { + "O": 0.00432856, + "H": 0.00432856, + "L": 0.0043272, + "C": 0.0043272, + "V": 40.51560448, + "T": "2017-11-13T15:11:00", + "BV": 0.17535125 + }, + { + "O": 0.00432856, + "H": 0.00432856, + "L": 0.00432856, + "C": 0.00432856, + "V": 57.30387571, + "T": "2017-11-13T15:12:00", + "BV": 0.24804325 + }, + { + "O": 0.00432972, + "H": 0.00432972, + "L": 0.00432555, + "C": 0.00432555, + "V": 251.5773512, + "T": "2017-11-13T15:13:00", + "BV": 1.08861517 + }, + { + "O": 0.004321, + "H": 0.00434, + "L": 0.0043126, + "C": 0.00433248, + "V": 345.87756045, + "T": "2017-11-13T15:14:00", + "BV": 1.49913407 + }, + { + "O": 0.00433247, + "H": 0.00433248, + "L": 0.00433247, + "C": 0.00433248, + "V": 19.71716462, + "T": "2017-11-13T15:15:00", + "BV": 0.08542416 + }, + { + "O": 0.00433997, + "H": 0.00434, + "L": 0.00433248, + "C": 0.00433248, + "V": 167.31356328, + "T": "2017-11-13T15:16:00", + "BV": 0.72597282 + }, + { + "O": 0.00433248, + "H": 0.00435438, + "L": 0.00433248, + "C": 0.00435438, + "V": 347.95317817, + "T": "2017-11-13T15:17:00", + "BV": 1.51195536 + }, + { + "O": 0.00434444, + "H": 0.00435445, + "L": 0.00434444, + "C": 0.00434444, + "V": 446.0598012, + "T": "2017-11-13T15:18:00", + "BV": 1.9418321 + }, + { + "O": 0.00435449, + "H": 0.00435525, + "L": 0.00435443, + "C": 0.00435519, + "V": 165.93743591, + "T": "2017-11-13T15:19:00", + "BV": 0.72261007 + }, + { + "O": 0.00435525, + "H": 0.00435708, + "L": 0.00434858, + "C": 0.004357, + "V": 284.19577233, + "T": "2017-11-13T15:20:00", + "BV": 1.23783369 + }, + { + "O": 0.00435519, + "H": 0.00435717, + "L": 0.00435519, + "C": 0.00435717, + "V": 271.60408666, + "T": "2017-11-13T15:21:00", + "BV": 1.1829266 + }, + { + "O": 0.00435717, + "H": 0.00435768, + "L": 0.00435519, + "C": 0.00435519, + "V": 434.73486164, + "T": "2017-11-13T15:22:00", + "BV": 1.89406223 + }, + { + "O": 0.00435519, + "H": 0.00435725, + "L": 0.00434405, + "C": 0.00434405, + "V": 842.10099964, + "T": "2017-11-13T15:23:00", + "BV": 3.66692509 + }, + { + "O": 0.00434054, + "H": 0.00434405, + "L": 0.00433101, + "C": 0.00434405, + "V": 257.81137566, + "T": "2017-11-13T15:24:00", + "BV": 1.11671982 + }, + { + "O": 0.00434405, + "H": 0.00434405, + "L": 0.00433221, + "C": 0.00434404, + "V": 47.44992145, + "T": "2017-11-13T15:25:00", + "BV": 0.2055767 + }, + { + "O": 0.00433222, + "H": 0.00434404, + "L": 0.00433222, + "C": 0.00433222, + "V": 108.65494589, + "T": "2017-11-13T15:26:00", + "BV": 0.47181911 + }, + { + "O": 0.00433222, + "H": 0.00434404, + "L": 0.00433222, + "C": 0.00433223, + "V": 135.11923843, + "T": "2017-11-13T15:27:00", + "BV": 0.58608366 + }, + { + "O": 0.00434404, + "H": 0.00434404, + "L": 0.00433223, + "C": 0.004338, + "V": 41.52144199, + "T": "2017-11-13T15:28:00", + "BV": 0.180213 + }, + { + "O": 0.00433223, + "H": 0.00433224, + "L": 0.00433221, + "C": 0.00433223, + "V": 74.60331789, + "T": "2017-11-13T15:29:00", + "BV": 0.32319821 + }, + { + "O": 0.00433225, + "H": 0.00433814, + "L": 0.00433221, + "C": 0.00433221, + "V": 809.03150828, + "T": "2017-11-13T15:30:00", + "BV": 3.50508343 + }, + { + "O": 0.00433221, + "H": 0.00433814, + "L": 0.00433221, + "C": 0.00433221, + "V": 155.97655751, + "T": "2017-11-13T15:31:00", + "BV": 0.67583576 + }, + { + "O": 0.00433221, + "H": 0.00434, + "L": 0.00433221, + "C": 0.00433225, + "V": 27.13314722, + "T": "2017-11-13T15:32:00", + "BV": 0.11756972 + }, + { + "O": 0.00433225, + "H": 0.00434404, + "L": 0.00433225, + "C": 0.00434, + "V": 116.98604118, + "T": "2017-11-13T15:33:00", + "BV": 0.50753985 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00434, + "C": 0.00434, + "V": 62.42645738, + "T": "2017-11-13T15:34:00", + "BV": 0.2709308 + }, + { + "O": 0.00434, + "H": 0.004344, + "L": 0.00434, + "C": 0.00434, + "V": 184.46752498, + "T": "2017-11-13T15:35:00", + "BV": 0.80063182 + }, + { + "O": 0.004344, + "H": 0.004345, + "L": 0.00434001, + "C": 0.00434405, + "V": 339.7901648, + "T": "2017-11-13T15:36:00", + "BV": 1.47581612 + }, + { + "O": 0.004344, + "H": 0.0043543, + "L": 0.00434001, + "C": 0.00435414, + "V": 337.41282283, + "T": "2017-11-13T15:37:00", + "BV": 1.46638124 + }, + { + "O": 0.00435421, + "H": 0.00435427, + "L": 0.00434001, + "C": 0.00435, + "V": 372.43056682, + "T": "2017-11-13T15:38:00", + "BV": 1.62025231 + }, + { + "O": 0.00435, + "H": 0.00435427, + "L": 0.00435, + "C": 0.00435411, + "V": 152.83792262, + "T": "2017-11-13T15:39:00", + "BV": 0.66545824 + }, + { + "O": 0.00435411, + "H": 0.00435411, + "L": 0.00434001, + "C": 0.004345, + "V": 218.61093993, + "T": "2017-11-13T15:40:00", + "BV": 0.95065908 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.00434, + "C": 0.00434, + "V": 105.31242977, + "T": "2017-11-13T15:41:00", + "BV": 0.45750142 + }, + { + "O": 0.0043449, + "H": 0.0043449, + "L": 0.00434, + "C": 0.00434, + "V": 44.00359314, + "T": "2017-11-13T15:42:00", + "BV": 0.19119026 + }, + { + "O": 0.00434, + "H": 0.004345, + "L": 0.00434, + "C": 0.004345, + "V": 721.65026518, + "T": "2017-11-13T15:43:00", + "BV": 3.13505527 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.004335, + "C": 0.004345, + "V": 219.32005564, + "T": "2017-11-13T15:44:00", + "BV": 0.95216601 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.00434254, + "C": 0.00434254, + "V": 66.14788398, + "T": "2017-11-13T15:45:00", + "BV": 0.28739277 + }, + { + "O": 0.00434255, + "H": 0.00435427, + "L": 0.00434254, + "C": 0.00434496, + "V": 790.01392573, + "T": "2017-11-13T15:46:00", + "BV": 3.43161066 + }, + { + "O": 0.00434496, + "H": 0.00434496, + "L": 0.004335, + "C": 0.004335, + "V": 331.61988327, + "T": "2017-11-13T15:47:00", + "BV": 1.43891777 + }, + { + "O": 0.00433623, + "H": 0.00433623, + "L": 0.00433221, + "C": 0.00433623, + "V": 544.43234138, + "T": "2017-11-13T15:48:00", + "BV": 2.35981163 + }, + { + "O": 0.00433623, + "H": 0.00433624, + "L": 0.00433221, + "C": 0.00433624, + "V": 82.16635507, + "T": "2017-11-13T15:49:00", + "BV": 0.35625565 + }, + { + "O": 0.00433624, + "H": 0.00433624, + "L": 0.00433221, + "C": 0.00433623, + "V": 189.03603873, + "T": "2017-11-13T15:50:00", + "BV": 0.81964163 + }, + { + "O": 0.00433623, + "H": 0.0043551, + "L": 0.00433623, + "C": 0.00434254, + "V": 55.39455951, + "T": "2017-11-13T15:51:00", + "BV": 0.24071052 + }, + { + "O": 0.00434254, + "H": 0.00435249, + "L": 0.00433624, + "C": 0.00434254, + "V": 136.52221878, + "T": "2017-11-13T15:52:00", + "BV": 0.59306591 + }, + { + "O": 0.00434254, + "H": 0.00434328, + "L": 0.00434254, + "C": 0.00434254, + "V": 129.30991051, + "T": "2017-11-13T15:53:00", + "BV": 0.56153709 + }, + { + "O": 0.00434328, + "H": 0.00435247, + "L": 0.00434254, + "C": 0.00434254, + "V": 58.1763985, + "T": "2017-11-13T15:54:00", + "BV": 0.25278145 + }, + { + "O": 0.00434254, + "H": 0.00435238, + "L": 0.00434254, + "C": 0.00434254, + "V": 122.02593385, + "T": "2017-11-13T15:55:00", + "BV": 0.53020032 + }, + { + "O": 0.0043524, + "H": 0.00435767, + "L": 0.004334, + "C": 0.00435764, + "V": 491.2789635, + "T": "2017-11-13T15:56:00", + "BV": 2.13391852 + }, + { + "O": 0.00435764, + "H": 0.00435812, + "L": 0.00434254, + "C": 0.00435764, + "V": 338.23387703, + "T": "2017-11-13T15:57:00", + "BV": 1.47351137 + }, + { + "O": 0.00435764, + "H": 0.00435978, + "L": 0.00435764, + "C": 0.00435812, + "V": 245.41989707, + "T": "2017-11-13T15:58:00", + "BV": 1.06959768 + }, + { + "O": 0.00435812, + "H": 0.00435864, + "L": 0.00435505, + "C": 0.00435764, + "V": 206.35931775, + "T": "2017-11-13T15:59:00", + "BV": 0.89928497 + }, + { + "O": 0.00435764, + "H": 0.00435892, + "L": 0.00434255, + "C": 0.00435328, + "V": 94.4057176, + "T": "2017-11-13T16:00:00", + "BV": 0.41119738 + }, + { + "O": 0.00435328, + "H": 0.0043533, + "L": 0.00434255, + "C": 0.0043533, + "V": 128.68403387, + "T": "2017-11-13T16:01:00", + "BV": 0.56018809 + }, + { + "O": 0.00434589, + "H": 0.00435328, + "L": 0.00434254, + "C": 0.00435328, + "V": 179.18814121, + "T": "2017-11-13T16:02:00", + "BV": 0.77843161 + }, + { + "O": 0.00435328, + "H": 0.0043533, + "L": 0.00434255, + "C": 0.00434255, + "V": 398.34594735, + "T": "2017-11-13T16:03:00", + "BV": 1.73210705 + }, + { + "O": 0.00434255, + "H": 0.00434255, + "L": 0.00434255, + "C": 0.00434255, + "V": 37.23887053, + "T": "2017-11-13T16:04:00", + "BV": 0.16171164 + }, + { + "O": 0.004343, + "H": 0.004343, + "L": 0.00434255, + "C": 0.004343, + "V": 119.82662659, + "T": "2017-11-13T16:05:00", + "BV": 0.52037858 + }, + { + "O": 0.004343, + "H": 0.0043533, + "L": 0.00434255, + "C": 0.0043533, + "V": 49.51847983, + "T": "2017-11-13T16:06:00", + "BV": 0.21532019 + }, + { + "O": 0.004343, + "H": 0.0043533, + "L": 0.004343, + "C": 0.0043533, + "V": 293.45066409, + "T": "2017-11-13T16:07:00", + "BV": 1.27691152 + }, + { + "O": 0.004354, + "H": 0.0043562, + "L": 0.004343, + "C": 0.004356, + "V": 168.83063642, + "T": "2017-11-13T16:08:00", + "BV": 0.73382495 + }, + { + "O": 0.0043562, + "H": 0.0043562, + "L": 0.004356, + "C": 0.0043562, + "V": 394.26087234, + "T": "2017-11-13T16:10:00", + "BV": 1.71747798 + }, + { + "O": 0.0043562, + "H": 0.00435893, + "L": 0.004343, + "C": 0.00435893, + "V": 372.54854901, + "T": "2017-11-13T16:11:00", + "BV": 1.62276361 + }, + { + "O": 0.00435906, + "H": 0.00435906, + "L": 0.00434993, + "C": 0.00435892, + "V": 80.66466769, + "T": "2017-11-13T16:12:00", + "BV": 0.35161206 + }, + { + "O": 0.00434993, + "H": 0.00435891, + "L": 0.00434993, + "C": 0.00435891, + "V": 247.81012081, + "T": "2017-11-13T16:13:00", + "BV": 1.08016979 + }, + { + "O": 0.00435891, + "H": 0.00435891, + "L": 0.0043589, + "C": 0.00435891, + "V": 75.92079639, + "T": "2017-11-13T16:14:00", + "BV": 0.33093166 + }, + { + "O": 0.0043589, + "H": 0.0043589, + "L": 0.0043589, + "C": 0.0043589, + "V": 106.73338095, + "T": "2017-11-13T16:15:00", + "BV": 0.46524009 + }, + { + "O": 0.00435889, + "H": 0.00435889, + "L": 0.00434993, + "C": 0.00434993, + "V": 2.06490425, + "T": "2017-11-13T16:16:00", + "BV": 0.00898657 + }, + { + "O": 0.00435889, + "H": 0.0043589, + "L": 0.004344, + "C": 0.00435889, + "V": 384.33229279, + "T": "2017-11-13T16:17:00", + "BV": 1.67513015 + }, + { + "O": 0.004356, + "H": 0.00435889, + "L": 0.0043441, + "C": 0.0043587, + "V": 618.25176968, + "T": "2017-11-13T16:18:00", + "BV": 2.69371069 + }, + { + "O": 0.004344, + "H": 0.0043587, + "L": 0.004344, + "C": 0.00435, + "V": 126.7601481, + "T": "2017-11-13T16:19:00", + "BV": 0.55137586 + }, + { + "O": 0.004344, + "H": 0.0043588, + "L": 0.004344, + "C": 0.0043587, + "V": 126.41569852, + "T": "2017-11-13T16:20:00", + "BV": 0.55064075 + }, + { + "O": 0.0043587, + "H": 0.0043587, + "L": 0.00434, + "C": 0.0043441, + "V": 459.13963725, + "T": "2017-11-13T16:21:00", + "BV": 1.99506558 + }, + { + "O": 0.0043441, + "H": 0.0043441, + "L": 0.00433737, + "C": 0.00433737, + "V": 482.59152826, + "T": "2017-11-13T16:22:00", + "BV": 2.09621144 + }, + { + "O": 0.00433737, + "H": 0.00433737, + "L": 0.00433735, + "C": 0.00433737, + "V": 109.49877878, + "T": "2017-11-13T16:23:00", + "BV": 0.47493668 + }, + { + "O": 0.00433737, + "H": 0.0043441, + "L": 0.00433737, + "C": 0.0043441, + "V": 251.75071902, + "T": "2017-11-13T16:24:00", + "BV": 1.09260973 + }, + { + "O": 0.00433903, + "H": 0.00435126, + "L": 0.00433903, + "C": 0.00435126, + "V": 275.44495955, + "T": "2017-11-13T16:25:00", + "BV": 1.19747307 + }, + { + "O": 0.00435441, + "H": 0.0043588, + "L": 0.00435126, + "C": 0.00435126, + "V": 329.79027881, + "T": "2017-11-13T16:26:00", + "BV": 1.43717472 + }, + { + "O": 0.00435126, + "H": 0.004356, + "L": 0.00435126, + "C": 0.004356, + "V": 58.42858434, + "T": "2017-11-13T16:27:00", + "BV": 0.25431791 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.00435124, + "C": 0.00435124, + "V": 195.15914884, + "T": "2017-11-13T16:28:00", + "BV": 0.8494706 + }, + { + "O": 0.00434702, + "H": 0.00435, + "L": 0.00434702, + "C": 0.00434702, + "V": 141.43444062, + "T": "2017-11-13T16:29:00", + "BV": 0.61509024 + }, + { + "O": 0.0043445, + "H": 0.0043445, + "L": 0.00434357, + "C": 0.00434357, + "V": 116.91557145, + "T": "2017-11-13T16:30:00", + "BV": 0.50792424 + }, + { + "O": 0.00434356, + "H": 0.00434356, + "L": 0.00434047, + "C": 0.00434355, + "V": 15.3286563, + "T": "2017-11-13T16:31:00", + "BV": 0.06654104 + }, + { + "O": 0.00434047, + "H": 0.00434355, + "L": 0.00434, + "C": 0.00434355, + "V": 178.76529589, + "T": "2017-11-13T16:32:00", + "BV": 0.77599743 + }, + { + "O": 0.00434355, + "H": 0.00434355, + "L": 0.00434047, + "C": 0.00434355, + "V": 71.42439917, + "T": "2017-11-13T16:33:00", + "BV": 0.31023505 + }, + { + "O": 0.00434355, + "H": 0.00434355, + "L": 0.00434355, + "C": 0.00434355, + "V": 10.12299286, + "T": "2017-11-13T16:34:00", + "BV": 0.04396972 + }, + { + "O": 0.00434355, + "H": 0.00434355, + "L": 0.00434048, + "C": 0.00434048, + "V": 72.85294294, + "T": "2017-11-13T16:35:00", + "BV": 0.31627903 + }, + { + "O": 0.00434355, + "H": 0.00434355, + "L": 0.00434048, + "C": 0.00434355, + "V": 116.37075527, + "T": "2017-11-13T16:36:00", + "BV": 0.50545513 + }, + { + "O": 0.00434355, + "H": 0.00434357, + "L": 0.00434355, + "C": 0.00434356, + "V": 420.10029811, + "T": "2017-11-13T16:37:00", + "BV": 1.8247277 + }, + { + "O": 0.00434355, + "H": 0.00434355, + "L": 0.00434047, + "C": 0.00434355, + "V": 75.86732768, + "T": "2017-11-13T16:38:00", + "BV": 0.32946136 + }, + { + "O": 0.00434137, + "H": 0.00434355, + "L": 0.00434, + "C": 0.00434, + "V": 297.54316631, + "T": "2017-11-13T16:39:00", + "BV": 1.29151039 + }, + { + "O": 0.00434048, + "H": 0.0043415, + "L": 0.00434, + "C": 0.00434049, + "V": 163.41316967, + "T": "2017-11-13T16:40:00", + "BV": 0.70929858 + }, + { + "O": 0.0043415, + "H": 0.0043415, + "L": 0.0043414, + "C": 0.0043415, + "V": 47.93768194, + "T": "2017-11-13T16:41:00", + "BV": 0.20811991 + }, + { + "O": 0.0043414, + "H": 0.0043414, + "L": 0.00434099, + "C": 0.00434099, + "V": 530.20325298, + "T": "2017-11-13T16:42:00", + "BV": 2.30181028 + }, + { + "O": 0.00434093, + "H": 0.00434099, + "L": 0.00434049, + "C": 0.00434049, + "V": 135.96749049, + "T": "2017-11-13T16:43:00", + "BV": 0.59018045 + }, + { + "O": 0.00434099, + "H": 0.00434099, + "L": 0.0043405, + "C": 0.00434098, + "V": 73.21931861, + "T": "2017-11-13T16:44:00", + "BV": 0.31784318 + }, + { + "O": 0.0043405, + "H": 0.0043415, + "L": 0.0043405, + "C": 0.0043415, + "V": 415.04841819, + "T": "2017-11-13T16:45:00", + "BV": 1.80178794 + }, + { + "O": 0.00434355, + "H": 0.00434355, + "L": 0.00434153, + "C": 0.00434355, + "V": 143.33132062, + "T": "2017-11-13T16:46:00", + "BV": 0.6225603 + }, + { + "O": 0.004342, + "H": 0.00434355, + "L": 0.00434153, + "C": 0.00434355, + "V": 61.62517246, + "T": "2017-11-13T16:47:00", + "BV": 0.26760488 + }, + { + "O": 0.00434355, + "H": 0.0043482, + "L": 0.00434151, + "C": 0.0043482, + "V": 42.31186126, + "T": "2017-11-13T16:48:00", + "BV": 0.18383192 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.0043482, + "C": 0.00435, + "V": 104.71689193, + "T": "2017-11-13T16:49:00", + "BV": 0.45543964 + }, + { + "O": 0.00435, + "H": 0.00435222, + "L": 0.0043435, + "C": 0.004344, + "V": 269.3926233, + "T": "2017-11-13T16:50:00", + "BV": 1.17082533 + }, + { + "O": 0.0043489, + "H": 0.004353, + "L": 0.004344, + "C": 0.004353, + "V": 290.05034052, + "T": "2017-11-13T16:51:00", + "BV": 1.26135072 + }, + { + "O": 0.00435466, + "H": 0.004356, + "L": 0.00434099, + "C": 0.004356, + "V": 368.91683682, + "T": "2017-11-13T16:52:00", + "BV": 1.6025655 + }, + { + "O": 0.004356, + "H": 0.0043588, + "L": 0.00434543, + "C": 0.0043488, + "V": 536.10602375, + "T": "2017-11-13T16:53:00", + "BV": 2.33177818 + }, + { + "O": 0.00434881, + "H": 0.0043588, + "L": 0.00434881, + "C": 0.0043588, + "V": 37.80072464, + "T": "2017-11-13T16:54:00", + "BV": 0.16468666 + }, + { + "O": 0.0043588, + "H": 0.0043588, + "L": 0.0043503, + "C": 0.0043503, + "V": 49.52442464, + "T": "2017-11-13T16:55:00", + "BV": 0.21557052 + }, + { + "O": 0.0043587, + "H": 0.0043588, + "L": 0.0043488, + "C": 0.0043488, + "V": 696.56150236, + "T": "2017-11-13T16:56:00", + "BV": 3.03420675 + }, + { + "O": 0.00434881, + "H": 0.00436085, + "L": 0.00434562, + "C": 0.00434562, + "V": 393.15125197, + "T": "2017-11-13T16:57:00", + "BV": 1.71209779 + }, + { + "O": 0.00434562, + "H": 0.00437011, + "L": 0.00434562, + "C": 0.00437011, + "V": 206.97109617, + "T": "2017-11-13T16:58:00", + "BV": 0.90270056 + }, + { + "O": 0.00437011, + "H": 0.004371, + "L": 0.00437011, + "C": 0.004371, + "V": 164.19268565, + "T": "2017-11-13T16:59:00", + "BV": 0.71761228 + }, + { + "O": 0.00437165, + "H": 0.00439038, + "L": 0.00437165, + "C": 0.004372, + "V": 172.49846727, + "T": "2017-11-13T17:00:00", + "BV": 0.75538914 + }, + { + "O": 0.004372, + "H": 0.0043798, + "L": 0.004372, + "C": 0.0043798, + "V": 335.95183749, + "T": "2017-11-13T17:01:00", + "BV": 1.46879143 + }, + { + "O": 0.0043721, + "H": 0.00437988, + "L": 0.0043721, + "C": 0.00437987, + "V": 224.30722785, + "T": "2017-11-13T17:02:00", + "BV": 0.98203035 + }, + { + "O": 0.00437982, + "H": 0.00437988, + "L": 0.0043725, + "C": 0.0043725, + "V": 204.08619323, + "T": "2017-11-13T17:03:00", + "BV": 0.89308351 + }, + { + "O": 0.00437987, + "H": 0.00437988, + "L": 0.00437987, + "C": 0.00437988, + "V": 60.80406486, + "T": "2017-11-13T17:04:00", + "BV": 0.26631388 + }, + { + "O": 0.00437988, + "H": 0.00438081, + "L": 0.00437988, + "C": 0.00438081, + "V": 7.98009791, + "T": "2017-11-13T17:05:00", + "BV": 0.03495281 + }, + { + "O": 0.00438081, + "H": 0.00438586, + "L": 0.00438081, + "C": 0.00438586, + "V": 54.00234603, + "T": "2017-11-13T17:06:00", + "BV": 0.23664763 + }, + { + "O": 0.00438485, + "H": 0.00438889, + "L": 0.004382, + "C": 0.00438889, + "V": 86.18282766, + "T": "2017-11-13T17:07:00", + "BV": 0.37791462 + }, + { + "O": 0.00438889, + "H": 0.00439038, + "L": 0.00438486, + "C": 0.00438486, + "V": 467.33086264, + "T": "2017-11-13T17:08:00", + "BV": 2.05134856 + }, + { + "O": 0.004387, + "H": 0.00439088, + "L": 0.00438205, + "C": 0.00438486, + "V": 387.43437229, + "T": "2017-11-13T17:09:00", + "BV": 1.69905369 + }, + { + "O": 0.00438486, + "H": 0.00438486, + "L": 0.004382, + "C": 0.004382, + "V": 508.77919365, + "T": "2017-11-13T17:10:00", + "BV": 2.2296336 + }, + { + "O": 0.0043821, + "H": 0.0043821, + "L": 0.004382, + "C": 0.00438201, + "V": 18.08731197, + "T": "2017-11-13T17:11:00", + "BV": 0.0792588 + }, + { + "O": 0.00438201, + "H": 0.00438486, + "L": 0.00438201, + "C": 0.00438201, + "V": 160.80868612, + "T": "2017-11-13T17:12:00", + "BV": 0.70503996 + }, + { + "O": 0.00438201, + "H": 0.00438201, + "L": 0.004382, + "C": 0.004382, + "V": 136.01728008, + "T": "2017-11-13T17:13:00", + "BV": 0.59602844 + }, + { + "O": 0.004382, + "H": 0.004382, + "L": 0.00437989, + "C": 0.00437989, + "V": 304.52887289, + "T": "2017-11-13T17:14:00", + "BV": 1.33406003 + }, + { + "O": 0.00437989, + "H": 0.00437989, + "L": 0.00437135, + "C": 0.00437975, + "V": 268.77840777, + "T": "2017-11-13T17:15:00", + "BV": 1.17603514 + }, + { + "O": 0.004371, + "H": 0.004375, + "L": 0.00437, + "C": 0.004371, + "V": 202.05905355, + "T": "2017-11-13T17:16:00", + "BV": 0.88323539 + }, + { + "O": 0.004371, + "H": 0.004375, + "L": 0.00437, + "C": 0.00437, + "V": 189.28253994, + "T": "2017-11-13T17:17:00", + "BV": 0.82734526 + }, + { + "O": 0.00437, + "H": 0.00437, + "L": 0.00434235, + "C": 0.00434965, + "V": 268.64853404, + "T": "2017-11-13T17:18:00", + "BV": 1.17051804 + }, + { + "O": 0.00434965, + "H": 0.00434965, + "L": 0.00434236, + "C": 0.00434236, + "V": 77.85677548, + "T": "2017-11-13T17:19:00", + "BV": 0.33817363 + }, + { + "O": 0.00434236, + "H": 0.00434965, + "L": 0.00434236, + "C": 0.00434237, + "V": 151.79335805, + "T": "2017-11-13T17:20:00", + "BV": 0.65966584 + }, + { + "O": 0.00434965, + "H": 0.00437499, + "L": 0.00434235, + "C": 0.00437062, + "V": 166.07730912, + "T": "2017-11-13T17:21:00", + "BV": 0.72257414 + }, + { + "O": 0.00437062, + "H": 0.00437986, + "L": 0.00437062, + "C": 0.00437986, + "V": 68.85469183, + "T": "2017-11-13T17:22:00", + "BV": 0.30127019 + }, + { + "O": 0.004375, + "H": 0.00437986, + "L": 0.004375, + "C": 0.00437986, + "V": 53.89675992, + "T": "2017-11-13T17:23:00", + "BV": 0.23604743 + }, + { + "O": 0.00437549, + "H": 0.00437986, + "L": 0.00437062, + "C": 0.00437062, + "V": 88.3756765, + "T": "2017-11-13T17:24:00", + "BV": 0.38689929 + }, + { + "O": 0.0043706, + "H": 0.00437062, + "L": 0.0043706, + "C": 0.00437062, + "V": 24.47158943, + "T": "2017-11-13T17:25:00", + "BV": 0.10695561 + }, + { + "O": 0.00437063, + "H": 0.00437063, + "L": 0.00437062, + "C": 0.00437062, + "V": 21.10873593, + "T": "2017-11-13T17:26:00", + "BV": 0.09225832 + }, + { + "O": 0.00437062, + "H": 0.00437063, + "L": 0.00437, + "C": 0.00437063, + "V": 251.32593793, + "T": "2017-11-13T17:27:00", + "BV": 1.09844494 + }, + { + "O": 0.00437062, + "H": 0.00437063, + "L": 0.00437062, + "C": 0.00437063, + "V": 140.68955803, + "T": "2017-11-13T17:28:00", + "BV": 0.61490193 + }, + { + "O": 0.00437063, + "H": 0.00437986, + "L": 0.00437063, + "C": 0.00437975, + "V": 922.13662872, + "T": "2017-11-13T17:29:00", + "BV": 4.03140393 + }, + { + "O": 0.00437975, + "H": 0.0043798, + "L": 0.004379, + "C": 0.00437975, + "V": 275.39421128, + "T": "2017-11-13T17:30:00", + "BV": 1.20612418 + }, + { + "O": 0.0043798, + "H": 0.0043798, + "L": 0.00437064, + "C": 0.00437064, + "V": 102.46439376, + "T": "2017-11-13T17:31:00", + "BV": 0.44836709 + }, + { + "O": 0.00437064, + "H": 0.00437064, + "L": 0.00437064, + "C": 0.00437064, + "V": 0.975, + "T": "2017-11-13T17:32:00", + "BV": 0.00426137 + }, + { + "O": 0.00437979, + "H": 0.0043798, + "L": 0.00437064, + "C": 0.00437064, + "V": 127.08811764, + "T": "2017-11-13T17:33:00", + "BV": 0.55595532 + }, + { + "O": 0.00437064, + "H": 0.00437064, + "L": 0.00437063, + "C": 0.00437064, + "V": 648.05389194, + "T": "2017-11-13T17:34:00", + "BV": 2.83240962 + }, + { + "O": 0.00437064, + "H": 0.00438598, + "L": 0.00437063, + "C": 0.0043816, + "V": 4320.6741827, + "T": "2017-11-13T17:35:00", + "BV": 18.8892723 + }, + { + "O": 0.00438598, + "H": 0.004386, + "L": 0.00438598, + "C": 0.00438598, + "V": 85.22895762, + "T": "2017-11-13T17:36:00", + "BV": 0.37381248 + }, + { + "O": 0.00438598, + "H": 0.00438648, + "L": 0.00438598, + "C": 0.004386, + "V": 340.35376639, + "T": "2017-11-13T17:37:00", + "BV": 1.49290502 + }, + { + "O": 0.00438648, + "H": 0.00438648, + "L": 0.00438598, + "C": 0.00438648, + "V": 528.66260421, + "T": "2017-11-13T17:38:00", + "BV": 2.31884019 + }, + { + "O": 0.00438687, + "H": 0.00438748, + "L": 0.00438648, + "C": 0.00438748, + "V": 264.96173961, + "T": "2017-11-13T17:39:00", + "BV": 1.16234837 + }, + { + "O": 0.00438747, + "H": 0.00438747, + "L": 0.00438747, + "C": 0.00438747, + "V": 50.02255598, + "T": "2017-11-13T17:40:00", + "BV": 0.21947246 + }, + { + "O": 0.00438747, + "H": 0.00439648, + "L": 0.00438687, + "C": 0.00439648, + "V": 401.95106314, + "T": "2017-11-13T17:41:00", + "BV": 1.76561345 + }, + { + "O": 0.00439033, + "H": 0.00439648, + "L": 0.00439033, + "C": 0.00439647, + "V": 331.26605655, + "T": "2017-11-13T17:42:00", + "BV": 1.45638894 + }, + { + "O": 0.00439647, + "H": 0.00439647, + "L": 0.00439647, + "C": 0.00439647, + "V": 465.63518894, + "T": "2017-11-13T17:43:00", + "BV": 2.04715109 + }, + { + "O": 0.00439647, + "H": 0.00439647, + "L": 0.00437063, + "C": 0.00439647, + "V": 138.29739349, + "T": "2017-11-13T17:44:00", + "BV": 0.6076764 + }, + { + "O": 0.00439651, + "H": 0.00439666, + "L": 0.00439646, + "C": 0.00439647, + "V": 135.40675456, + "T": "2017-11-13T17:45:00", + "BV": 0.59531209 + }, + { + "O": 0.00439595, + "H": 0.00439595, + "L": 0.00438197, + "C": 0.00438748, + "V": 468.26355811, + "T": "2017-11-13T17:46:00", + "BV": 2.05478057 + }, + { + "O": 0.00438748, + "H": 0.00440095, + "L": 0.00438748, + "C": 0.00440095, + "V": 396.55080745, + "T": "2017-11-13T17:47:00", + "BV": 1.74482435 + }, + { + "O": 0.00440095, + "H": 0.00440648, + "L": 0.00440085, + "C": 0.00440085, + "V": 596.8841751, + "T": "2017-11-13T17:48:00", + "BV": 2.6291815 + }, + { + "O": 0.0044, + "H": 0.00440095, + "L": 0.0044, + "C": 0.0044, + "V": 31.75047557, + "T": "2017-11-13T17:49:00", + "BV": 0.13972059 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0043998, + "C": 0.0044, + "V": 118.64851368, + "T": "2017-11-13T17:50:00", + "BV": 0.52204829 + }, + { + "O": 0.00440085, + "H": 0.00440095, + "L": 0.0044, + "C": 0.0044, + "V": 214.38358195, + "T": "2017-11-13T17:51:00", + "BV": 0.94329039 + }, + { + "O": 0.00439872, + "H": 0.0044, + "L": 0.00439872, + "C": 0.00439872, + "V": 114.07820533, + "T": "2017-11-13T17:52:00", + "BV": 0.50188531 + }, + { + "O": 0.0043987, + "H": 0.0044, + "L": 0.0043987, + "C": 0.0044, + "V": 461.86072963, + "T": "2017-11-13T17:53:00", + "BV": 2.03169777 + }, + { + "O": 0.00440095, + "H": 0.00440717, + "L": 0.0044, + "C": 0.00440707, + "V": 779.68555577, + "T": "2017-11-13T17:54:00", + "BV": 3.43170481 + }, + { + "O": 0.00440706, + "H": 0.00440706, + "L": 0.00440706, + "C": 0.00440706, + "V": 2.3264025, + "T": "2017-11-13T17:55:00", + "BV": 0.01025258 + }, + { + "O": 0.00440649, + "H": 0.00440649, + "L": 0.0044, + "C": 0.00440649, + "V": 45.57433295, + "T": "2017-11-13T17:56:00", + "BV": 0.20060866 + }, + { + "O": 0.00440706, + "H": 0.00440717, + "L": 0.00440706, + "C": 0.00440717, + "V": 151.52766491, + "T": "2017-11-13T17:57:00", + "BV": 0.66779594 + }, + { + "O": 0.00440717, + "H": 0.00440774, + "L": 0.00440717, + "C": 0.00440774, + "V": 11.94969752, + "T": "2017-11-13T17:58:00", + "BV": 0.05266609 + }, + { + "O": 0.00440774, + "H": 0.0044078, + "L": 0.00440774, + "C": 0.0044078, + "V": 188.04434624, + "T": "2017-11-13T17:59:00", + "BV": 0.82885428 + }, + { + "O": 0.00440804, + "H": 0.00440833, + "L": 0.00440804, + "C": 0.00440814, + "V": 20.41054634, + "T": "2017-11-13T18:00:00", + "BV": 0.08997217 + }, + { + "O": 0.00440833, + "H": 0.00441053, + "L": 0.00440804, + "C": 0.00440855, + "V": 784.7116236, + "T": "2017-11-13T18:01:00", + "BV": 3.45909569 + }, + { + "O": 0.00440855, + "H": 0.00441301, + "L": 0.00440804, + "C": 0.00440855, + "V": 384.61240007, + "T": "2017-11-13T18:02:00", + "BV": 1.69563953 + }, + { + "O": 0.00440855, + "H": 0.00441648, + "L": 0.00440855, + "C": 0.00441648, + "V": 198.27204678, + "T": "2017-11-13T18:03:00", + "BV": 0.87549642 + }, + { + "O": 0.00441054, + "H": 0.00441054, + "L": 0.00440804, + "C": 0.00441054, + "V": 432.78161966, + "T": "2017-11-13T18:04:00", + "BV": 1.90838069 + }, + { + "O": 0.00441054, + "H": 0.0044185, + "L": 0.00441054, + "C": 0.0044185, + "V": 478.08835156, + "T": "2017-11-13T18:05:00", + "BV": 2.11146631 + }, + { + "O": 0.00441849, + "H": 0.00441883, + "L": 0.00441849, + "C": 0.0044185, + "V": 51.32341901, + "T": "2017-11-13T18:06:00", + "BV": 0.22677322 + }, + { + "O": 0.00441855, + "H": 0.00441886, + "L": 0.00441855, + "C": 0.00441883, + "V": 314.91417892, + "T": "2017-11-13T18:07:00", + "BV": 1.39150584 + }, + { + "O": 0.00441888, + "H": 0.00441904, + "L": 0.0044185, + "C": 0.0044185, + "V": 490.99905782, + "T": "2017-11-13T18:08:00", + "BV": 2.1695316 + }, + { + "O": 0.0044185, + "H": 0.00441976, + "L": 0.0044185, + "C": 0.00441976, + "V": 449.33433068, + "T": "2017-11-13T18:09:00", + "BV": 1.98540554 + }, + { + "O": 0.00442, + "H": 0.00442028, + "L": 0.00441855, + "C": 0.00442028, + "V": 178.74072686, + "T": "2017-11-13T18:10:00", + "BV": 0.79004315 + }, + { + "O": 0.00442106, + "H": 0.00442299, + "L": 0.00442106, + "C": 0.00442299, + "V": 68.45196441, + "T": "2017-11-13T18:11:00", + "BV": 0.30268975 + }, + { + "O": 0.00442299, + "H": 0.00442866, + "L": 0.00442222, + "C": 0.00442222, + "V": 644.92781995, + "T": "2017-11-13T18:12:00", + "BV": 2.85382404 + }, + { + "O": 0.00442426, + "H": 0.00443333, + "L": 0.00442426, + "C": 0.00443302, + "V": 1217.18941859, + "T": "2017-11-13T18:13:00", + "BV": 5.3865475 + }, + { + "O": 0.00443292, + "H": 0.00444, + "L": 0.00443292, + "C": 0.00444, + "V": 525.6741719, + "T": "2017-11-13T18:14:00", + "BV": 2.3311668 + }, + { + "O": 0.00443709, + "H": 0.00444, + "L": 0.004435, + "C": 0.00444, + "V": 172.04623211, + "T": "2017-11-13T18:15:00", + "BV": 0.76350208 + }, + { + "O": 0.00444, + "H": 0.00444024, + "L": 0.00444, + "C": 0.00444024, + "V": 87.58850617, + "T": "2017-11-13T18:16:00", + "BV": 0.38890487 + }, + { + "O": 0.0044403, + "H": 0.004441, + "L": 0.00444024, + "C": 0.00444099, + "V": 412.13099394, + "T": "2017-11-13T18:17:00", + "BV": 1.8301589 + }, + { + "O": 0.00444099, + "H": 0.00444242, + "L": 0.00444099, + "C": 0.00444242, + "V": 93.41779344, + "T": "2017-11-13T18:18:00", + "BV": 0.41487705 + }, + { + "O": 0.00444301, + "H": 0.00444301, + "L": 0.0044405, + "C": 0.004441, + "V": 423.01210674, + "T": "2017-11-13T18:19:00", + "BV": 1.87872234 + }, + { + "O": 0.004441, + "H": 0.00444242, + "L": 0.004441, + "C": 0.004441, + "V": 198.28298127, + "T": "2017-11-13T18:20:00", + "BV": 0.88060927 + }, + { + "O": 0.004441, + "H": 0.00444242, + "L": 0.004441, + "C": 0.00444242, + "V": 133.01488849, + "T": "2017-11-13T18:21:00", + "BV": 0.59072054 + }, + { + "O": 0.004441, + "H": 0.00444527, + "L": 0.004441, + "C": 0.00444527, + "V": 347.44198539, + "T": "2017-11-13T18:22:00", + "BV": 1.54329536 + }, + { + "O": 0.0044425, + "H": 0.0044425, + "L": 0.00444243, + "C": 0.00444243, + "V": 742.44216059, + "T": "2017-11-13T18:23:00", + "BV": 3.29824761 + }, + { + "O": 0.0044425, + "H": 0.00444798, + "L": 0.00442329, + "C": 0.00444, + "V": 1035.12569364, + "T": "2017-11-13T18:24:00", + "BV": 4.59447053 + }, + { + "O": 0.004441, + "H": 0.004441, + "L": 0.00441855, + "C": 0.004435, + "V": 901.88011707, + "T": "2017-11-13T18:25:00", + "BV": 3.99265707 + }, + { + "O": 0.004435, + "H": 0.004435, + "L": 0.00440718, + "C": 0.00440718, + "V": 319.65600966, + "T": "2017-11-13T18:26:00", + "BV": 1.41092002 + }, + { + "O": 0.00440718, + "H": 0.00440718, + "L": 0.00437199, + "C": 0.0043882, + "V": 550.64328284, + "T": "2017-11-13T18:27:00", + "BV": 2.41982678 + }, + { + "O": 0.0043882, + "H": 0.0043882, + "L": 0.00435807, + "C": 0.00436914, + "V": 751.66678604, + "T": "2017-11-13T18:28:00", + "BV": 3.28502888 + }, + { + "O": 0.00437806, + "H": 0.00437807, + "L": 0.00436901, + "C": 0.00437807, + "V": 878.46156824, + "T": "2017-11-13T18:29:00", + "BV": 3.84533541 + }, + { + "O": 0.00437807, + "H": 0.00437807, + "L": 0.00437806, + "C": 0.00437807, + "V": 216.10217951, + "T": "2017-11-13T18:30:00", + "BV": 0.94610978 + }, + { + "O": 0.00437807, + "H": 0.00437807, + "L": 0.00437806, + "C": 0.00437807, + "V": 174.01179402, + "T": "2017-11-13T18:31:00", + "BV": 0.7618351 + }, + { + "O": 0.00437806, + "H": 0.00437806, + "L": 0.00435594, + "C": 0.00435594, + "V": 195.76041388, + "T": "2017-11-13T18:32:00", + "BV": 0.85596504 + }, + { + "O": 0.00435596, + "H": 0.004378, + "L": 0.00435596, + "C": 0.00437366, + "V": 230.64112234, + "T": "2017-11-13T18:33:00", + "BV": 1.00502108 + }, + { + "O": 0.00437067, + "H": 0.00437067, + "L": 0.00437065, + "C": 0.00437065, + "V": 67.81092719, + "T": "2017-11-13T18:34:00", + "BV": 0.29637912 + }, + { + "O": 0.004367, + "H": 0.00437065, + "L": 0.00436323, + "C": 0.004367, + "V": 57.13030073, + "T": "2017-11-13T18:35:00", + "BV": 0.24940566 + }, + { + "O": 0.0043666, + "H": 0.0043666, + "L": 0.00436, + "C": 0.00436, + "V": 87.42535998, + "T": "2017-11-13T18:36:00", + "BV": 0.38143015 + }, + { + "O": 0.00436, + "H": 0.00436045, + "L": 0.00435709, + "C": 0.00435766, + "V": 1148.97159307, + "T": "2017-11-13T18:37:00", + "BV": 5.00747182 + }, + { + "O": 0.00435701, + "H": 0.00436, + "L": 0.00435594, + "C": 0.00436, + "V": 2186.15457254, + "T": "2017-11-13T18:38:00", + "BV": 9.52405852 + }, + { + "O": 0.00435701, + "H": 0.00436, + "L": 0.00435701, + "C": 0.0043595, + "V": 24.35469547, + "T": "2017-11-13T18:39:00", + "BV": 0.10617774 + }, + { + "O": 0.0043595, + "H": 0.00436, + "L": 0.0043595, + "C": 0.00436, + "V": 347.31742023, + "T": "2017-11-13T18:40:00", + "BV": 1.51429348 + }, + { + "O": 0.00436, + "H": 0.00437065, + "L": 0.0043598, + "C": 0.00437055, + "V": 263.55186175, + "T": "2017-11-13T18:41:00", + "BV": 1.15059453 + }, + { + "O": 0.00437053, + "H": 0.00437055, + "L": 0.00437053, + "C": 0.00437055, + "V": 47.09454896, + "T": "2017-11-13T18:42:00", + "BV": 0.20582901 + }, + { + "O": 0.00437055, + "H": 0.00437055, + "L": 0.00435595, + "C": 0.00437055, + "V": 646.38640419, + "T": "2017-11-13T18:43:00", + "BV": 2.82222242 + }, + { + "O": 0.00437055, + "H": 0.00437065, + "L": 0.00436565, + "C": 0.00436565, + "V": 194.16835958, + "T": "2017-11-13T18:44:00", + "BV": 0.84858151 + }, + { + "O": 0.00437, + "H": 0.00437059, + "L": 0.00435886, + "C": 0.00437059, + "V": 303.5699347, + "T": "2017-11-13T18:45:00", + "BV": 1.32529242 + }, + { + "O": 0.00435886, + "H": 0.00435886, + "L": 0.00435595, + "C": 0.00435618, + "V": 231.22932028, + "T": "2017-11-13T18:46:00", + "BV": 1.0078349 + }, + { + "O": 0.00437059, + "H": 0.00437065, + "L": 0.00435796, + "C": 0.00435797, + "V": 567.47265532, + "T": "2017-11-13T18:47:00", + "BV": 2.47833706 + }, + { + "O": 0.00435797, + "H": 0.00437065, + "L": 0.00435797, + "C": 0.00437065, + "V": 23.06991283, + "T": "2017-11-13T18:48:00", + "BV": 0.10082782 + }, + { + "O": 0.00437065, + "H": 0.00437065, + "L": 0.00437065, + "C": 0.00437065, + "V": 320.44788286, + "T": "2017-11-13T18:49:00", + "BV": 1.40056553 + }, + { + "O": 0.00436999, + "H": 0.00436999, + "L": 0.00436999, + "C": 0.00436999, + "V": 2.025, + "T": "2017-11-13T18:50:00", + "BV": 0.00884922 + }, + { + "O": 0.00436999, + "H": 0.00436999, + "L": 0.00436999, + "C": 0.00436999, + "V": 102.80725162, + "T": "2017-11-13T18:51:00", + "BV": 0.44926665 + }, + { + "O": 0.00436999, + "H": 0.00437065, + "L": 0.00436999, + "C": 0.00436999, + "V": 111.87892484, + "T": "2017-11-13T18:52:00", + "BV": 0.4889108 + }, + { + "O": 0.00437065, + "H": 0.00437065, + "L": 0.00437065, + "C": 0.00437065, + "V": 348.5741174, + "T": "2017-11-13T18:53:00", + "BV": 1.52349545 + }, + { + "O": 0.00437065, + "H": 0.00437065, + "L": 0.00435594, + "C": 0.00435594, + "V": 1939.00828519, + "T": "2017-11-13T18:54:00", + "BV": 8.44890201 + }, + { + "O": 0.0043706, + "H": 0.0043706, + "L": 0.00436999, + "C": 0.0043706, + "V": 37.47513755, + "T": "2017-11-13T18:55:00", + "BV": 0.16377083 + }, + { + "O": 0.00436999, + "H": 0.00436999, + "L": 0.00436999, + "C": 0.00436999, + "V": 57.20659663, + "T": "2017-11-13T18:56:00", + "BV": 0.24999223 + }, + { + "O": 0.00436802, + "H": 0.00436999, + "L": 0.00435594, + "C": 0.00435597, + "V": 341.20984499, + "T": "2017-11-13T18:57:00", + "BV": 1.48716697 + }, + { + "O": 0.00436999, + "H": 0.00436999, + "L": 0.00435594, + "C": 0.00435708, + "V": 154.35344362, + "T": "2017-11-13T18:58:00", + "BV": 0.67279702 + }, + { + "O": 0.00435654, + "H": 0.00436999, + "L": 0.00435594, + "C": 0.00435594, + "V": 124.85131683, + "T": "2017-11-13T18:59:00", + "BV": 0.5438813 + }, + { + "O": 0.00435594, + "H": 0.00436999, + "L": 0.00435548, + "C": 0.00436998, + "V": 151.97318884, + "T": "2017-11-13T19:00:00", + "BV": 0.66224581 + }, + { + "O": 0.00436998, + "H": 0.00436998, + "L": 0.00435594, + "C": 0.00435594, + "V": 363.79977757, + "T": "2017-11-13T19:01:00", + "BV": 1.58935548 + }, + { + "O": 0.00435594, + "H": 0.00436999, + "L": 0.00435594, + "C": 0.00436999, + "V": 85.56245257, + "T": "2017-11-13T19:02:00", + "BV": 0.37365481 + }, + { + "O": 0.00435709, + "H": 0.00436999, + "L": 0.00435699, + "C": 0.00436999, + "V": 169.350916, + "T": "2017-11-13T19:03:00", + "BV": 0.7384541 + }, + { + "O": 0.00435699, + "H": 0.00436999, + "L": 0.00435594, + "C": 0.00435699, + "V": 503.38357514, + "T": "2017-11-13T19:04:00", + "BV": 2.19495475 + }, + { + "O": 0.00435594, + "H": 0.00435594, + "L": 0.00435, + "C": 0.00435, + "V": 1098.54026817, + "T": "2017-11-13T19:05:00", + "BV": 4.7840731 + }, + { + "O": 0.00434964, + "H": 0.00435453, + "L": 0.00433313, + "C": 0.00434998, + "V": 367.92946341, + "T": "2017-11-13T19:06:00", + "BV": 1.59824551 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.004332, + "C": 0.00433313, + "V": 267.49413692, + "T": "2017-11-13T19:07:00", + "BV": 1.15906801 + }, + { + "O": 0.00433313, + "H": 0.00433313, + "L": 0.00432708, + "C": 0.00432708, + "V": 432.7091856, + "T": "2017-11-13T19:08:00", + "BV": 1.87383455 + }, + { + "O": 0.00432793, + "H": 0.00432793, + "L": 0.00431789, + "C": 0.00432, + "V": 417.91381345, + "T": "2017-11-13T19:09:00", + "BV": 1.80559722 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431728, + "C": 0.00431789, + "V": 611.80956183, + "T": "2017-11-13T19:10:00", + "BV": 2.64221603 + }, + { + "O": 0.00431789, + "H": 0.00432, + "L": 0.0043127, + "C": 0.00431649, + "V": 1223.32540464, + "T": "2017-11-13T19:11:00", + "BV": 5.28201208 + }, + { + "O": 0.004314, + "H": 0.00431649, + "L": 0.0043127, + "C": 0.00431301, + "V": 418.8980095, + "T": "2017-11-13T19:12:00", + "BV": 1.80733551 + }, + { + "O": 0.00431301, + "H": 0.00433721, + "L": 0.004312, + "C": 0.00433313, + "V": 377.03428544, + "T": "2017-11-13T19:13:00", + "BV": 1.62929031 + }, + { + "O": 0.00433313, + "H": 0.00433313, + "L": 0.00431158, + "C": 0.00431158, + "V": 114.37964735, + "T": "2017-11-13T19:14:00", + "BV": 0.4949781 + }, + { + "O": 0.0043331, + "H": 0.0043331, + "L": 0.00432, + "C": 0.0043331, + "V": 127.38896341, + "T": "2017-11-13T19:15:00", + "BV": 0.5519647 + }, + { + "O": 0.0043212, + "H": 0.00433309, + "L": 0.00431123, + "C": 0.00431123, + "V": 102.60045399, + "T": "2017-11-13T19:16:00", + "BV": 0.44326872 + }, + { + "O": 0.00431123, + "H": 0.00432, + "L": 0.0043, + "C": 0.00431999, + "V": 814.0249058, + "T": "2017-11-13T19:17:00", + "BV": 3.50160192 + }, + { + "O": 0.00431999, + "H": 0.0043212, + "L": 0.0043, + "C": 0.00430001, + "V": 270.56966728, + "T": "2017-11-13T19:18:00", + "BV": 1.16379155 + }, + { + "O": 0.00430001, + "H": 0.0043199, + "L": 0.00430001, + "C": 0.00431989, + "V": 295.00662562, + "T": "2017-11-13T19:19:00", + "BV": 1.26968792 + }, + { + "O": 0.00431989, + "H": 0.00432, + "L": 0.00431, + "C": 0.00432, + "V": 469.82609401, + "T": "2017-11-13T19:20:00", + "BV": 2.02936621 + }, + { + "O": 0.00431989, + "H": 0.00432, + "L": 0.00431989, + "C": 0.00431989, + "V": 49.82496831, + "T": "2017-11-13T19:21:00", + "BV": 0.21524319 + }, + { + "O": 0.00432, + "H": 0.00432217, + "L": 0.00431989, + "C": 0.00432217, + "V": 69.75613494, + "T": "2017-11-13T19:22:00", + "BV": 0.30141271 + }, + { + "O": 0.00432217, + "H": 0.00432217, + "L": 0.00432, + "C": 0.004322, + "V": 102.37771022, + "T": "2017-11-13T19:23:00", + "BV": 0.44228289 + }, + { + "O": 0.00432813, + "H": 0.00433312, + "L": 0.00432813, + "C": 0.00432813, + "V": 322.59260965, + "T": "2017-11-13T19:24:00", + "BV": 1.39765496 + }, + { + "O": 0.004322, + "H": 0.00433313, + "L": 0.004322, + "C": 0.00433313, + "V": 1343.14952049, + "T": "2017-11-13T19:25:00", + "BV": 5.81899439 + }, + { + "O": 0.004322, + "H": 0.00433313, + "L": 0.00432, + "C": 0.004322, + "V": 101.65812886, + "T": "2017-11-13T19:26:00", + "BV": 0.4393167 + }, + { + "O": 0.004322, + "H": 0.004322, + "L": 0.004322, + "C": 0.004322, + "V": 78.9928271, + "T": "2017-11-13T19:27:00", + "BV": 0.34140697 + }, + { + "O": 0.004322, + "H": 0.004322, + "L": 0.004321, + "C": 0.004322, + "V": 108.50848653, + "T": "2017-11-13T19:28:00", + "BV": 0.46897259 + }, + { + "O": 0.004321, + "H": 0.004322, + "L": 0.004321, + "C": 0.004321, + "V": 4.50205595, + "T": "2017-11-13T19:29:00", + "BV": 0.01945483 + }, + { + "O": 0.004322, + "H": 0.004322, + "L": 0.004322, + "C": 0.004322, + "V": 6.61161094, + "T": "2017-11-13T19:30:00", + "BV": 0.02857538 + }, + { + "O": 0.004321, + "H": 0.004322, + "L": 0.004321, + "C": 0.004321, + "V": 62.05955052, + "T": "2017-11-13T19:31:00", + "BV": 0.26817754 + }, + { + "O": 0.004321, + "H": 0.004322, + "L": 0.0043, + "C": 0.00430043, + "V": 506.3087652, + "T": "2017-11-13T19:32:00", + "BV": 2.18379547 + }, + { + "O": 0.00432199, + "H": 0.00432199, + "L": 0.0043, + "C": 0.0043, + "V": 1816.23150505, + "T": "2017-11-13T19:33:00", + "BV": 7.81964682 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 1441.07388122, + "T": "2017-11-13T19:34:00", + "BV": 6.19661762 + }, + { + "O": 0.00429939, + "H": 0.0043, + "L": 0.00429939, + "C": 0.00429939, + "V": 248.79894974, + "T": "2017-11-13T19:35:00", + "BV": 1.06982849 + }, + { + "O": 0.00429939, + "H": 0.0043, + "L": 0.00429939, + "C": 0.0043, + "V": 255.22926252, + "T": "2017-11-13T19:36:00", + "BV": 1.09747297 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0042994, + "C": 0.0042994, + "V": 21.551488, + "T": "2017-11-13T19:37:00", + "BV": 0.09266188 + }, + { + "O": 0.0042994, + "H": 0.0043, + "L": 0.0042994, + "C": 0.0043, + "V": 243.68423175, + "T": "2017-11-13T19:38:00", + "BV": 1.04769999 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429939, + "C": 0.00429939, + "V": 433.70798985, + "T": "2017-11-13T19:39:00", + "BV": 1.86490215 + }, + { + "O": 0.0042994, + "H": 0.00430001, + "L": 0.00429939, + "C": 0.00430001, + "V": 502.00273635, + "T": "2017-11-13T19:40:00", + "BV": 2.15855749 + }, + { + "O": 0.00430005, + "H": 0.00430005, + "L": 0.0042994, + "C": 0.0042994, + "V": 158.26457193, + "T": "2017-11-13T19:41:00", + "BV": 0.68047903 + }, + { + "O": 0.0042994, + "H": 0.00431715, + "L": 0.0042994, + "C": 0.00431715, + "V": 66.48592949, + "T": "2017-11-13T19:42:00", + "BV": 0.28585747 + }, + { + "O": 0.00431715, + "H": 0.00432199, + "L": 0.00431, + "C": 0.00431, + "V": 87.7262293, + "T": "2017-11-13T19:43:00", + "BV": 0.37911788 + }, + { + "O": 0.00431825, + "H": 0.00431825, + "L": 0.00431731, + "C": 0.00431825, + "V": 201.46554527, + "T": "2017-11-13T19:44:00", + "BV": 0.86997445 + }, + { + "O": 0.00431825, + "H": 0.00431825, + "L": 0.00431731, + "C": 0.0043174, + "V": 193.73604973, + "T": "2017-11-13T19:45:00", + "BV": 0.8365471 + }, + { + "O": 0.00431825, + "H": 0.00431825, + "L": 0.00431825, + "C": 0.00431825, + "V": 10.54225966, + "T": "2017-11-13T19:46:00", + "BV": 0.0455241 + }, + { + "O": 0.00431825, + "H": 0.00431825, + "L": 0.00431825, + "C": 0.00431825, + "V": 87.133104, + "T": "2017-11-13T19:47:00", + "BV": 0.3762625 + }, + { + "O": 0.00431825, + "H": 0.00432402, + "L": 0.00431825, + "C": 0.00431825, + "V": 56.20858224, + "T": "2017-11-13T19:48:00", + "BV": 0.24276713 + }, + { + "O": 0.00431826, + "H": 0.00432402, + "L": 0.00431826, + "C": 0.00432402, + "V": 23.24949697, + "T": "2017-11-13T19:49:00", + "BV": 0.10050418 + }, + { + "O": 0.00432402, + "H": 0.00432402, + "L": 0.00432402, + "C": 0.00432402, + "V": 10.12, + "T": "2017-11-13T19:50:00", + "BV": 0.04375907 + }, + { + "O": 0.00432402, + "H": 0.00433313, + "L": 0.00431825, + "C": 0.00433313, + "V": 1248.63115717, + "T": "2017-11-13T19:51:00", + "BV": 5.40634032 + }, + { + "O": 0.00433313, + "H": 0.00433313, + "L": 0.00432, + "C": 0.00432443, + "V": 717.32271876, + "T": "2017-11-13T19:52:00", + "BV": 3.10822284 + }, + { + "O": 0.00433312, + "H": 0.00433313, + "L": 0.00432402, + "C": 0.00433313, + "V": 477.67230226, + "T": "2017-11-13T19:53:00", + "BV": 2.06969377 + }, + { + "O": 0.00433313, + "H": 0.00433313, + "L": 0.00432, + "C": 0.00432, + "V": 1209.98822611, + "T": "2017-11-13T19:54:00", + "BV": 5.23691483 + }, + { + "O": 0.00433311, + "H": 0.00433555, + "L": 0.00432, + "C": 0.00433313, + "V": 1134.78219358, + "T": "2017-11-13T19:55:00", + "BV": 4.91043121 + }, + { + "O": 0.00433555, + "H": 0.00433722, + "L": 0.00433555, + "C": 0.00433722, + "V": 119.28638425, + "T": "2017-11-13T19:56:00", + "BV": 0.51736467 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433722, + "C": 0.00433722, + "V": 76.15390052, + "T": "2017-11-13T19:57:00", + "BV": 0.3303712 + }, + { + "O": 0.004336, + "H": 0.00434544, + "L": 0.00432, + "C": 0.00433998, + "V": 1564.42369338, + "T": "2017-11-13T19:58:00", + "BV": 6.78253522 + }, + { + "O": 0.00433998, + "H": 0.00433999, + "L": 0.004337, + "C": 0.00433998, + "V": 533.50299372, + "T": "2017-11-13T19:59:00", + "BV": 2.31533655 + }, + { + "O": 0.00433999, + "H": 0.00433999, + "L": 0.004337, + "C": 0.004337, + "V": 162.62592919, + "T": "2017-11-13T20:00:00", + "BV": 0.70539865 + }, + { + "O": 0.004337, + "H": 0.004337, + "L": 0.00433359, + "C": 0.00433359, + "V": 42.02711982, + "T": "2017-11-13T20:01:00", + "BV": 0.18218402 + }, + { + "O": 0.00433359, + "H": 0.00433445, + "L": 0.00433359, + "C": 0.00433359, + "V": 240.36938837, + "T": "2017-11-13T20:02:00", + "BV": 1.04169681 + }, + { + "O": 0.00433359, + "H": 0.00433445, + "L": 0.00433358, + "C": 0.00433445, + "V": 222.05396046, + "T": "2017-11-13T20:03:00", + "BV": 0.9623369 + }, + { + "O": 0.00433445, + "H": 0.00433445, + "L": 0.00433445, + "C": 0.00433445, + "V": 39.17557605, + "T": "2017-11-13T20:04:00", + "BV": 0.16980454 + }, + { + "O": 0.00433445, + "H": 0.00433445, + "L": 0.00433401, + "C": 0.00433445, + "V": 343.92351425, + "T": "2017-11-13T20:05:00", + "BV": 1.49061958 + }, + { + "O": 0.00433445, + "H": 0.00433999, + "L": 0.00433445, + "C": 0.00433999, + "V": 315.14823789, + "T": "2017-11-13T20:06:00", + "BV": 1.36734303 + }, + { + "O": 0.00433445, + "H": 0.00433445, + "L": 0.00433445, + "C": 0.00433445, + "V": 110.36551668, + "T": "2017-11-13T20:07:00", + "BV": 0.47837379 + }, + { + "O": 0.004335, + "H": 0.004335, + "L": 0.004335, + "C": 0.004335, + "V": 4.32656368, + "T": "2017-11-13T20:08:00", + "BV": 0.01875564 + }, + { + "O": 0.004335, + "H": 0.00435, + "L": 0.00433359, + "C": 0.00433447, + "V": 937.84900257, + "T": "2017-11-13T20:09:00", + "BV": 4.0668399 + }, + { + "O": 0.00433448, + "H": 0.00433448, + "L": 0.00433445, + "C": 0.00433447, + "V": 497.65968544, + "T": "2017-11-13T20:10:00", + "BV": 2.15708862 + }, + { + "O": 0.00433447, + "H": 0.00434103, + "L": 0.0043, + "C": 0.00434103, + "V": 2365.25624834, + "T": "2017-11-13T20:11:00", + "BV": 10.19176734 + }, + { + "O": 0.00434103, + "H": 0.00434103, + "L": 0.00430099, + "C": 0.00433333, + "V": 578.03710966, + "T": "2017-11-13T20:12:00", + "BV": 2.49343252 + }, + { + "O": 0.00433486, + "H": 0.00434103, + "L": 0.0043, + "C": 0.00430099, + "V": 500.32265047, + "T": "2017-11-13T20:13:00", + "BV": 2.15840327 + }, + { + "O": 0.00433643, + "H": 0.00433999, + "L": 0.00433643, + "C": 0.00433643, + "V": 193.3604959, + "T": "2017-11-13T20:14:00", + "BV": 0.83912085 + }, + { + "O": 0.00433997, + "H": 0.00433997, + "L": 0.00430656, + "C": 0.00430656, + "V": 53.68576499, + "T": "2017-11-13T20:15:00", + "BV": 0.2313241 + }, + { + "O": 0.00430703, + "H": 0.0043399, + "L": 0.00430703, + "C": 0.0043399, + "V": 23.48602599, + "T": "2017-11-13T20:16:00", + "BV": 0.10162211 + }, + { + "O": 0.0043399, + "H": 0.00433992, + "L": 0.00432643, + "C": 0.00433992, + "V": 293.38706927, + "T": "2017-11-13T20:17:00", + "BV": 1.27205763 + }, + { + "O": 0.00433992, + "H": 0.00433992, + "L": 0.00432643, + "C": 0.00432643, + "V": 234.58608207, + "T": "2017-11-13T20:18:00", + "BV": 1.01666307 + }, + { + "O": 0.00432643, + "H": 0.00432643, + "L": 0.00431949, + "C": 0.00431949, + "V": 108.8957973, + "T": "2017-11-13T20:19:00", + "BV": 0.47060469 + }, + { + "O": 0.004315, + "H": 0.0043195, + "L": 0.0043051, + "C": 0.00430664, + "V": 113.23730278, + "T": "2017-11-13T20:20:00", + "BV": 0.48874195 + }, + { + "O": 0.00430664, + "H": 0.00430664, + "L": 0.0043051, + "C": 0.00430596, + "V": 43.71889099, + "T": "2017-11-13T20:21:00", + "BV": 0.1882695 + }, + { + "O": 0.00430596, + "H": 0.00432465, + "L": 0.0043, + "C": 0.0043, + "V": 363.03354346, + "T": "2017-11-13T20:22:00", + "BV": 1.56164702 + }, + { + "O": 0.00430664, + "H": 0.00430664, + "L": 0.00430043, + "C": 0.00430043, + "V": 144.31527443, + "T": "2017-11-13T20:23:00", + "BV": 0.62066101 + }, + { + "O": 0.00430043, + "H": 0.00430113, + "L": 0.004299, + "C": 0.00429902, + "V": 473.53572409, + "T": "2017-11-13T20:24:00", + "BV": 2.03602632 + }, + { + "O": 0.00429902, + "H": 0.00431643, + "L": 0.00429895, + "C": 0.00431643, + "V": 166.66258154, + "T": "2017-11-13T20:25:00", + "BV": 0.71887432 + }, + { + "O": 0.00431784, + "H": 0.004322, + "L": 0.0043, + "C": 0.00431643, + "V": 101.1767708, + "T": "2017-11-13T20:26:00", + "BV": 0.43634814 + }, + { + "O": 0.00430043, + "H": 0.004322, + "L": 0.00429864, + "C": 0.00431983, + "V": 407.67762314, + "T": "2017-11-13T20:27:00", + "BV": 1.76053821 + }, + { + "O": 0.00432, + "H": 0.00433867, + "L": 0.00431983, + "C": 0.00433865, + "V": 153.41003313, + "T": "2017-11-13T20:28:00", + "BV": 0.66468765 + }, + { + "O": 0.00432924, + "H": 0.00433859, + "L": 0.00431983, + "C": 0.00432917, + "V": 1305.14520125, + "T": "2017-11-13T20:29:00", + "BV": 5.63927576 + }, + { + "O": 0.00432643, + "H": 0.00432643, + "L": 0.00430848, + "C": 0.00431983, + "V": 110.28273921, + "T": "2017-11-13T20:30:00", + "BV": 0.47618226 + }, + { + "O": 0.00430858, + "H": 0.00431983, + "L": 0.00430858, + "C": 0.00430858, + "V": 147.21901888, + "T": "2017-11-13T20:31:00", + "BV": 0.63430649 + }, + { + "O": 0.00430858, + "H": 0.0043292, + "L": 0.00430858, + "C": 0.0043292, + "V": 136.88336467, + "T": "2017-11-13T20:32:00", + "BV": 0.59191388 + }, + { + "O": 0.0043292, + "H": 0.0043292, + "L": 0.00432919, + "C": 0.00432919, + "V": 50.05452866, + "T": "2017-11-13T20:33:00", + "BV": 0.2166958 + }, + { + "O": 0.00432919, + "H": 0.0043292, + "L": 0.00431984, + "C": 0.00431984, + "V": 117.2007948, + "T": "2017-11-13T20:34:00", + "BV": 0.50706153 + }, + { + "O": 0.00432027, + "H": 0.00432027, + "L": 0.00431983, + "C": 0.00431999, + "V": 200.15350852, + "T": "2017-11-13T20:35:00", + "BV": 0.86463413 + }, + { + "O": 0.00431985, + "H": 0.00431985, + "L": 0.00431984, + "C": 0.00431984, + "V": 13.12998732, + "T": "2017-11-13T20:36:00", + "BV": 0.05671944 + }, + { + "O": 0.00431985, + "H": 0.00431998, + "L": 0.00431983, + "C": 0.00431983, + "V": 189.43556768, + "T": "2017-11-13T20:37:00", + "BV": 0.81833106 + }, + { + "O": 0.00431983, + "H": 0.00431984, + "L": 0.00431705, + "C": 0.00431705, + "V": 36.25122092, + "T": "2017-11-13T20:38:00", + "BV": 0.15659328 + }, + { + "O": 0.00431942, + "H": 0.00431942, + "L": 0.00431705, + "C": 0.00431941, + "V": 259.08349727, + "T": "2017-11-13T20:39:00", + "BV": 1.11897384 + }, + { + "O": 0.00431941, + "H": 0.00431942, + "L": 0.00431941, + "C": 0.00431941, + "V": 307.47741843, + "T": "2017-11-13T20:40:00", + "BV": 1.3281233 + }, + { + "O": 0.00431941, + "H": 0.00431941, + "L": 0.00431228, + "C": 0.00431543, + "V": 386.82409705, + "T": "2017-11-13T20:41:00", + "BV": 1.66902689 + }, + { + "O": 0.00431228, + "H": 0.00431228, + "L": 0.00431107, + "C": 0.00431127, + "V": 341.85596573, + "T": "2017-11-13T20:42:00", + "BV": 1.4740154 + }, + { + "O": 0.00431127, + "H": 0.00431127, + "L": 0.00431064, + "C": 0.00431064, + "V": 653.10122774, + "T": "2017-11-13T20:43:00", + "BV": 2.81541549 + }, + { + "O": 0.00431064, + "H": 0.00431941, + "L": 0.00431064, + "C": 0.00431941, + "V": 567.1024604, + "T": "2017-11-13T20:44:00", + "BV": 2.44696881 + }, + { + "O": 0.00431983, + "H": 0.00431984, + "L": 0.00431983, + "C": 0.00431984, + "V": 380.2619803, + "T": "2017-11-13T20:45:00", + "BV": 1.6426708 + }, + { + "O": 0.00431984, + "H": 0.00431984, + "L": 0.00431127, + "C": 0.00431984, + "V": 351.69037339, + "T": "2017-11-13T20:46:00", + "BV": 1.51839853 + }, + { + "O": 0.00431127, + "H": 0.00431984, + "L": 0.00431127, + "C": 0.00431984, + "V": 56.35939619, + "T": "2017-11-13T20:47:00", + "BV": 0.24318074 + }, + { + "O": 0.00431984, + "H": 0.00431984, + "L": 0.00431984, + "C": 0.00431984, + "V": 660.4875011, + "T": "2017-11-13T20:48:00", + "BV": 2.85320028 + }, + { + "O": 0.00431999, + "H": 0.00433251, + "L": 0.00431984, + "C": 0.00433251, + "V": 221.34078959, + "T": "2017-11-13T20:49:00", + "BV": 0.95716463 + }, + { + "O": 0.00431984, + "H": 0.00433251, + "L": 0.00431984, + "C": 0.00433251, + "V": 0.5797123, + "T": "2017-11-13T20:50:00", + "BV": 0.00250589 + }, + { + "O": 0.00433251, + "H": 0.00434, + "L": 0.00431984, + "C": 0.00434, + "V": 47.89434928, + "T": "2017-11-13T20:51:00", + "BV": 0.20753137 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00434, + "C": 0.00434, + "V": 68.60842203, + "T": "2017-11-13T20:52:00", + "BV": 0.29776055 + }, + { + "O": 0.00433347, + "H": 0.00433347, + "L": 0.00431989, + "C": 0.00433, + "V": 6.34814089, + "T": "2017-11-13T20:53:00", + "BV": 0.02745673 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00431985, + "C": 0.00433, + "V": 121.93869732, + "T": "2017-11-13T20:54:00", + "BV": 0.52742287 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00431984, + "C": 0.00431984, + "V": 217.88299932, + "T": "2017-11-13T20:55:00", + "BV": 0.94125391 + }, + { + "O": 0.00431984, + "H": 0.00431985, + "L": 0.00431984, + "C": 0.00431985, + "V": 33.55337011, + "T": "2017-11-13T20:56:00", + "BV": 0.14494535 + }, + { + "O": 0.00431984, + "H": 0.00431985, + "L": 0.00431984, + "C": 0.00431985, + "V": 324.83250606, + "T": "2017-11-13T20:57:00", + "BV": 1.40322641 + }, + { + "O": 0.00431985, + "H": 0.00434646, + "L": 0.00431985, + "C": 0.00434646, + "V": 403.01832624, + "T": "2017-11-13T20:58:00", + "BV": 1.74663055 + }, + { + "O": 0.0043464, + "H": 0.0043464, + "L": 0.0043347, + "C": 0.0043347, + "V": 24.96186282, + "T": "2017-11-13T20:59:00", + "BV": 0.10846406 + }, + { + "O": 0.00434615, + "H": 0.00434646, + "L": 0.0043347, + "C": 0.00434646, + "V": 153.57159675, + "T": "2017-11-13T21:00:00", + "BV": 0.66745263 + }, + { + "O": 0.00434646, + "H": 0.00434846, + "L": 0.00434646, + "C": 0.00434846, + "V": 418.66040121, + "T": "2017-11-13T21:01:00", + "BV": 1.81994241 + }, + { + "O": 0.00434846, + "H": 0.00434949, + "L": 0.00433347, + "C": 0.00433347, + "V": 381.43067419, + "T": "2017-11-13T21:02:00", + "BV": 1.65339993 + }, + { + "O": 0.00434615, + "H": 0.00434848, + "L": 0.00431722, + "C": 0.00431984, + "V": 269.21799335, + "T": "2017-11-13T21:03:00", + "BV": 1.16463574 + }, + { + "O": 0.00431722, + "H": 0.00431984, + "L": 0.00431064, + "C": 0.00431064, + "V": 136.08305423, + "T": "2017-11-13T21:04:00", + "BV": 0.58721309 + }, + { + "O": 0.0043149, + "H": 0.00434725, + "L": 0.004304, + "C": 0.004304, + "V": 869.24443491, + "T": "2017-11-13T21:05:00", + "BV": 3.75156199 + }, + { + "O": 0.004303, + "H": 0.004304, + "L": 0.00430015, + "C": 0.00430299, + "V": 33.28528516, + "T": "2017-11-13T21:06:00", + "BV": 0.1431787 + }, + { + "O": 0.00430299, + "H": 0.004303, + "L": 0.00430016, + "C": 0.00430099, + "V": 191.03754839, + "T": "2017-11-13T21:07:00", + "BV": 0.82200965 + }, + { + "O": 0.00430099, + "H": 0.004303, + "L": 0.00430099, + "C": 0.00430099, + "V": 284.4273328, + "T": "2017-11-13T21:08:00", + "BV": 1.22355483 + }, + { + "O": 0.00430099, + "H": 0.004302, + "L": 0.00430017, + "C": 0.00430099, + "V": 275.40782198, + "T": "2017-11-13T21:09:00", + "BV": 1.18469988 + }, + { + "O": 0.00430099, + "H": 0.004302, + "L": 0.00430099, + "C": 0.004302, + "V": 487.41108731, + "T": "2017-11-13T21:10:00", + "BV": 2.09682812 + }, + { + "O": 0.004302, + "H": 0.004302, + "L": 0.00430099, + "C": 0.0043015, + "V": 122.23483324, + "T": "2017-11-13T21:11:00", + "BV": 0.52584991 + }, + { + "O": 0.0043015, + "H": 0.0043015, + "L": 0.00430001, + "C": 0.004301, + "V": 181.32979918, + "T": "2017-11-13T21:12:00", + "BV": 0.77987947 + }, + { + "O": 0.004301, + "H": 0.004301, + "L": 0.00430001, + "C": 0.004301, + "V": 252.08603658, + "T": "2017-11-13T21:13:00", + "BV": 1.08422101 + }, + { + "O": 0.0043015, + "H": 0.00433712, + "L": 0.0043015, + "C": 0.00433712, + "V": 273.7140745, + "T": "2017-11-13T21:14:00", + "BV": 1.18142762 + }, + { + "O": 0.00433712, + "H": 0.00434685, + "L": 0.00433712, + "C": 0.00434, + "V": 123.50904686, + "T": "2017-11-13T21:15:00", + "BV": 0.53602329 + }, + { + "O": 0.00434, + "H": 0.00434947, + "L": 0.0043346, + "C": 0.0043346, + "V": 171.93727543, + "T": "2017-11-13T21:16:00", + "BV": 0.74652091 + }, + { + "O": 0.00433737, + "H": 0.00434944, + "L": 0.004319, + "C": 0.0043223, + "V": 58.6157289, + "T": "2017-11-13T21:17:00", + "BV": 0.25337056 + }, + { + "O": 0.0043223, + "H": 0.00434943, + "L": 0.0043223, + "C": 0.0043223, + "V": 236.12110478, + "T": "2017-11-13T21:18:00", + "BV": 1.02266915 + }, + { + "O": 0.004325, + "H": 0.00434678, + "L": 0.00432231, + "C": 0.00434678, + "V": 167.88814472, + "T": "2017-11-13T21:19:00", + "BV": 0.72968003 + }, + { + "O": 0.00434673, + "H": 0.00434673, + "L": 0.00432, + "C": 0.00432, + "V": 43.47438439, + "T": "2017-11-13T21:20:00", + "BV": 0.18791878 + }, + { + "O": 0.00434656, + "H": 0.00434656, + "L": 0.004319, + "C": 0.00431999, + "V": 19.08719361, + "T": "2017-11-13T21:21:00", + "BV": 0.08251994 + }, + { + "O": 0.004319, + "H": 0.00432, + "L": 0.004319, + "C": 0.00431999, + "V": 58.64044963, + "T": "2017-11-13T21:22:00", + "BV": 0.25332549 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.00431999, + "C": 0.00432, + "V": 52.08472409, + "T": "2017-11-13T21:23:00", + "BV": 0.22500579 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.00431827, + "C": 0.00431827, + "V": 334.92494171, + "T": "2017-11-13T21:24:00", + "BV": 1.44686855 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431999, + "V": 135.68825896, + "T": "2017-11-13T21:25:00", + "BV": 0.58617187 + }, + { + "O": 0.00431998, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431999, + "V": 309.46716881, + "T": "2017-11-13T21:26:00", + "BV": 1.33689197 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431998, + "V": 23.72361283, + "T": "2017-11-13T21:27:00", + "BV": 0.10248573 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431999, + "V": 129.15897883, + "T": "2017-11-13T21:28:00", + "BV": 0.55796468 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431999, + "V": 266.47998563, + "T": "2017-11-13T21:29:00", + "BV": 1.15119083 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431999, + "V": 49.89307946, + "T": "2017-11-13T21:30:00", + "BV": 0.21553735 + }, + { + "O": 0.00431998, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431998, + "V": 245.83807062, + "T": "2017-11-13T21:31:00", + "BV": 1.06201602 + }, + { + "O": 0.00431998, + "H": 0.00431999, + "L": 0.00431998, + "C": 0.00431999, + "V": 60.85322143, + "T": "2017-11-13T21:32:00", + "BV": 0.26288488 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.00431827, + "C": 0.00431999, + "V": 282.17025471, + "T": "2017-11-13T21:33:00", + "BV": 1.2189686 + }, + { + "O": 0.00431999, + "H": 0.00431999, + "L": 0.004318, + "C": 0.004318, + "V": 138.19692673, + "T": "2017-11-13T21:34:00", + "BV": 0.59679418 + }, + { + "O": 0.0043156, + "H": 0.0043156, + "L": 0.00431376, + "C": 0.00431376, + "V": 44.78989811, + "T": "2017-11-13T21:35:00", + "BV": 0.19327678 + }, + { + "O": 0.00431449, + "H": 0.00431449, + "L": 0.00431449, + "C": 0.00431449, + "V": 15.21260453, + "T": "2017-11-13T21:36:00", + "BV": 0.06563461 + }, + { + "O": 0.00431449, + "H": 0.00431449, + "L": 0.00431376, + "C": 0.00431376, + "V": 53.59456482, + "T": "2017-11-13T21:37:00", + "BV": 0.23123129 + }, + { + "O": 0.0043135, + "H": 0.0043135, + "L": 0.00431297, + "C": 0.0043135, + "V": 30.7453789, + "T": "2017-11-13T21:38:00", + "BV": 0.13261938 + }, + { + "O": 0.0043135, + "H": 0.0043135, + "L": 0.0043135, + "C": 0.0043135, + "V": 81.81542742, + "T": "2017-11-13T21:39:00", + "BV": 0.35291081 + }, + { + "O": 0.0043135, + "H": 0.0043135, + "L": 0.004313, + "C": 0.0043135, + "V": 212.38527347, + "T": "2017-11-13T21:40:00", + "BV": 0.91612035 + }, + { + "O": 0.004313, + "H": 0.004313, + "L": 0.00430972, + "C": 0.00430972, + "V": 202.66337466, + "T": "2017-11-13T21:41:00", + "BV": 0.87357973 + }, + { + "O": 0.00430972, + "H": 0.00430972, + "L": 0.00430856, + "C": 0.00430972, + "V": 168.26488585, + "T": "2017-11-13T21:42:00", + "BV": 0.72513863 + }, + { + "O": 0.00430972, + "H": 0.00430972, + "L": 0.00430856, + "C": 0.00430972, + "V": 165.99570311, + "T": "2017-11-13T21:43:00", + "BV": 0.71530012 + }, + { + "O": 0.00430972, + "H": 0.00430972, + "L": 0.004309, + "C": 0.00430972, + "V": 195.75855316, + "T": "2017-11-13T21:44:00", + "BV": 0.84366383 + }, + { + "O": 0.00430972, + "H": 0.00430972, + "L": 0.00430972, + "C": 0.00430972, + "V": 161.04827431, + "T": "2017-11-13T21:45:00", + "BV": 0.69407295 + }, + { + "O": 0.004309, + "H": 0.00430972, + "L": 0.00430856, + "C": 0.00430856, + "V": 143.16953603, + "T": "2017-11-13T21:46:00", + "BV": 0.61699071 + }, + { + "O": 0.00430857, + "H": 0.00430948, + "L": 0.00430857, + "C": 0.00430948, + "V": 68.55387631, + "T": "2017-11-13T21:47:00", + "BV": 0.29539191 + }, + { + "O": 0.00430857, + "H": 0.00430948, + "L": 0.004308, + "C": 0.004308, + "V": 660.32459671, + "T": "2017-11-13T21:48:00", + "BV": 2.84506381 + }, + { + "O": 0.00430803, + "H": 0.00430803, + "L": 0.004308, + "C": 0.004308, + "V": 361.91553336, + "T": "2017-11-13T21:49:00", + "BV": 1.5591325 + }, + { + "O": 0.004308, + "H": 0.004308, + "L": 0.004308, + "C": 0.004308, + "V": 39.39577709, + "T": "2017-11-13T21:50:00", + "BV": 0.169717 + }, + { + "O": 0.004308, + "H": 0.004308, + "L": 0.00430732, + "C": 0.00430732, + "V": 135.76419975, + "T": "2017-11-13T21:51:00", + "BV": 0.58478766 + }, + { + "O": 0.00430731, + "H": 0.0043079, + "L": 0.0043073, + "C": 0.0043079, + "V": 25.83114907, + "T": "2017-11-13T21:52:00", + "BV": 0.11126734 + }, + { + "O": 0.0043079, + "H": 0.0043079, + "L": 0.00430681, + "C": 0.00430731, + "V": 136.73018877, + "T": "2017-11-13T21:53:00", + "BV": 0.58899718 + }, + { + "O": 0.0043079, + "H": 0.0043079, + "L": 0.00430731, + "C": 0.00430731, + "V": 29.14449454, + "T": "2017-11-13T21:54:00", + "BV": 0.12553472 + }, + { + "O": 0.0043073, + "H": 0.00430731, + "L": 0.0043073, + "C": 0.00430731, + "V": 60.20751537, + "T": "2017-11-13T21:55:00", + "BV": 0.25933235 + }, + { + "O": 0.00430701, + "H": 0.00430701, + "L": 0.0043068, + "C": 0.0043068, + "V": 612.39878804, + "T": "2017-11-13T21:56:00", + "BV": 2.6375866 + }, + { + "O": 0.0043068, + "H": 0.00430681, + "L": 0.00430634, + "C": 0.00430635, + "V": 272.7400287, + "T": "2017-11-13T21:57:00", + "BV": 1.17461677 + }, + { + "O": 0.00430635, + "H": 0.00430681, + "L": 0.00430634, + "C": 0.00430635, + "V": 149.89554879, + "T": "2017-11-13T21:58:00", + "BV": 0.64550704 + }, + { + "O": 0.00430634, + "H": 0.00430635, + "L": 0.00430634, + "C": 0.00430635, + "V": 336.28309384, + "T": "2017-11-13T21:59:00", + "BV": 1.44815123 + }, + { + "O": 0.00430634, + "H": 0.00430635, + "L": 0.00430634, + "C": 0.00430635, + "V": 194.07409099, + "T": "2017-11-13T22:00:00", + "BV": 0.83575087 + }, + { + "O": 0.00430731, + "H": 0.00430909, + "L": 0.00430731, + "C": 0.004308, + "V": 53.04948353, + "T": "2017-11-13T22:01:00", + "BV": 0.22853622 + }, + { + "O": 0.004308, + "H": 0.004308, + "L": 0.00430789, + "C": 0.004308, + "V": 224.26088005, + "T": "2017-11-13T22:02:00", + "BV": 0.96611581 + }, + { + "O": 0.00430732, + "H": 0.004308, + "L": 0.00430732, + "C": 0.004308, + "V": 273.29096129, + "T": "2017-11-13T22:03:00", + "BV": 1.17729323 + }, + { + "O": 0.004308, + "H": 0.004308, + "L": 0.004308, + "C": 0.004308, + "V": 149.59548262, + "T": "2017-11-13T22:04:00", + "BV": 0.6444573 + }, + { + "O": 0.004308, + "H": 0.00431089, + "L": 0.004308, + "C": 0.00431089, + "V": 9.40657146, + "T": "2017-11-13T22:05:00", + "BV": 0.04053253 + }, + { + "O": 0.00431089, + "H": 0.00431111, + "L": 0.00431089, + "C": 0.00431111, + "V": 61.78215108, + "T": "2017-11-13T22:06:00", + "BV": 0.26634948 + }, + { + "O": 0.00431111, + "H": 0.00431111, + "L": 0.00431111, + "C": 0.00431111, + "V": 628.20606231, + "T": "2017-11-13T22:07:00", + "BV": 2.70826538 + }, + { + "O": 0.00431089, + "H": 0.00431111, + "L": 0.00430972, + "C": 0.00431111, + "V": 58.99218082, + "T": "2017-11-13T22:08:00", + "BV": 0.25431939 + }, + { + "O": 0.00431111, + "H": 0.00431111, + "L": 0.00431111, + "C": 0.00431111, + "V": 158.23314009, + "T": "2017-11-13T22:09:00", + "BV": 0.68216044 + }, + { + "O": 0.0043129, + "H": 0.0043129, + "L": 0.00431111, + "C": 0.00431169, + "V": 270.47896668, + "T": "2017-11-13T22:10:00", + "BV": 1.16624598 + }, + { + "O": 0.00431165, + "H": 0.00431169, + "L": 0.00430972, + "C": 0.00431169, + "V": 686.63442002, + "T": "2017-11-13T22:11:00", + "BV": 2.96051556 + }, + { + "O": 0.00431169, + "H": 0.00431999, + "L": 0.00430972, + "C": 0.00431999, + "V": 90.63775775, + "T": "2017-11-13T22:12:00", + "BV": 0.39123576 + }, + { + "O": 0.00431001, + "H": 0.00431001, + "L": 0.00430972, + "C": 0.00430972, + "V": 14.0, + "T": "2017-11-13T22:13:00", + "BV": 0.06033742 + }, + { + "O": 0.00430972, + "H": 0.00431999, + "L": 0.00430909, + "C": 0.00431999, + "V": 150.7916508, + "T": "2017-11-13T22:14:00", + "BV": 0.65013924 + }, + { + "O": 0.00431, + "H": 0.00435513, + "L": 0.00430732, + "C": 0.00431, + "V": 1060.32195965, + "T": "2017-11-13T22:15:00", + "BV": 4.58562085 + }, + { + "O": 0.0043099, + "H": 0.00435513, + "L": 0.00430733, + "C": 0.00430733, + "V": 165.92535927, + "T": "2017-11-13T22:16:00", + "BV": 0.71604151 + }, + { + "O": 0.00435352, + "H": 0.00435352, + "L": 0.00434, + "C": 0.00434, + "V": 99.08475897, + "T": "2017-11-13T22:17:00", + "BV": 0.43056759 + }, + { + "O": 0.00433851, + "H": 0.0043534, + "L": 0.00433782, + "C": 0.00434, + "V": 162.32396524, + "T": "2017-11-13T22:18:00", + "BV": 0.70465501 + }, + { + "O": 0.00435338, + "H": 0.00435338, + "L": 0.00434, + "C": 0.00435338, + "V": 89.12101199, + "T": "2017-11-13T22:19:00", + "BV": 0.38737039 + }, + { + "O": 0.00435338, + "H": 0.0043555, + "L": 0.00433, + "C": 0.0043555, + "V": 201.74944426, + "T": "2017-11-13T22:20:00", + "BV": 0.87755333 + }, + { + "O": 0.00435337, + "H": 0.00435556, + "L": 0.00435336, + "C": 0.00435555, + "V": 96.77647759, + "T": "2017-11-13T22:21:00", + "BV": 0.42150908 + }, + { + "O": 0.00435556, + "H": 0.00435556, + "L": 0.00435555, + "C": 0.00435556, + "V": 21.08324588, + "T": "2017-11-13T22:22:00", + "BV": 0.0918293 + }, + { + "O": 0.00435556, + "H": 0.00435557, + "L": 0.00435556, + "C": 0.00435557, + "V": 1.00614818, + "T": "2017-11-13T22:23:00", + "BV": 0.00438234 + }, + { + "O": 0.004356, + "H": 0.00435657, + "L": 0.0043, + "C": 0.0043, + "V": 1643.16915962, + "T": "2017-11-13T22:24:00", + "BV": 7.11150942 + }, + { + "O": 0.00435657, + "H": 0.00435657, + "L": 0.004355, + "C": 0.00435512, + "V": 112.42717688, + "T": "2017-11-13T22:25:00", + "BV": 0.48973302 + }, + { + "O": 0.00435512, + "H": 0.00435653, + "L": 0.00435512, + "C": 0.00435653, + "V": 171.95752438, + "T": "2017-11-13T22:26:00", + "BV": 0.74891949 + }, + { + "O": 0.00435513, + "H": 0.00435653, + "L": 0.004355, + "C": 0.004355, + "V": 298.12762885, + "T": "2017-11-13T22:27:00", + "BV": 1.29839672 + }, + { + "O": 0.00435515, + "H": 0.00435653, + "L": 0.00435, + "C": 0.00435, + "V": 103.50242909, + "T": "2017-11-13T22:28:00", + "BV": 0.45074645 + }, + { + "O": 0.00431629, + "H": 0.004352, + "L": 0.00431629, + "C": 0.004352, + "V": 38.37341267, + "T": "2017-11-13T22:29:00", + "BV": 0.16612693 + }, + { + "O": 0.004352, + "H": 0.00435496, + "L": 0.00432076, + "C": 0.00435496, + "V": 312.08458164, + "T": "2017-11-13T22:30:00", + "BV": 1.35423274 + }, + { + "O": 0.00435495, + "H": 0.00435496, + "L": 0.00435495, + "C": 0.00435496, + "V": 37.32124585, + "T": "2017-11-13T22:31:00", + "BV": 0.16253245 + }, + { + "O": 0.00435496, + "H": 0.00435496, + "L": 0.00435495, + "C": 0.00435495, + "V": 22.11702688, + "T": "2017-11-13T22:32:00", + "BV": 0.09631857 + }, + { + "O": 0.00435496, + "H": 0.00435496, + "L": 0.00435495, + "C": 0.00435496, + "V": 62.80883508, + "T": "2017-11-13T22:33:00", + "BV": 0.2735297 + }, + { + "O": 0.00435496, + "H": 0.00435496, + "L": 0.00435495, + "C": 0.00435495, + "V": 159.601463, + "T": "2017-11-13T22:34:00", + "BV": 0.69505797 + }, + { + "O": 0.00435495, + "H": 0.00435495, + "L": 0.00435, + "C": 0.00435, + "V": 321.65489695, + "T": "2017-11-13T22:35:00", + "BV": 1.40073084 + }, + { + "O": 0.00435495, + "H": 0.00435495, + "L": 0.00435495, + "C": 0.00435495, + "V": 4.3, + "T": "2017-11-13T22:36:00", + "BV": 0.01872628 + }, + { + "O": 0.00435495, + "H": 0.00435495, + "L": 0.00435495, + "C": 0.00435495, + "V": 126.1046129, + "T": "2017-11-13T22:37:00", + "BV": 0.54917927 + }, + { + "O": 0.004353, + "H": 0.00435495, + "L": 0.00435, + "C": 0.00435495, + "V": 145.61753243, + "T": "2017-11-13T22:38:00", + "BV": 0.6340027 + }, + { + "O": 0.00435409, + "H": 0.00435495, + "L": 0.00435409, + "C": 0.00435495, + "V": 75.37753842, + "T": "2017-11-13T22:39:00", + "BV": 0.32824511 + }, + { + "O": 0.00435495, + "H": 0.00435495, + "L": 0.00435495, + "C": 0.00435495, + "V": 1.50400299, + "T": "2017-11-13T22:40:00", + "BV": 0.00654985 + }, + { + "O": 0.00435495, + "H": 0.00435496, + "L": 0.00435396, + "C": 0.00435396, + "V": 124.04398484, + "T": "2017-11-13T22:41:00", + "BV": 0.5401793 + }, + { + "O": 0.00435396, + "H": 0.00435396, + "L": 0.00434975, + "C": 0.00434975, + "V": 131.72777975, + "T": "2017-11-13T22:42:00", + "BV": 0.57349112 + }, + { + "O": 0.00434975, + "H": 0.00435396, + "L": 0.004349, + "C": 0.00434912, + "V": 1615.14799188, + "T": "2017-11-13T22:43:00", + "BV": 7.03203123 + }, + { + "O": 0.004349, + "H": 0.004349, + "L": 0.004349, + "C": 0.004349, + "V": 11.88290704, + "T": "2017-11-13T22:44:00", + "BV": 0.05167873 + }, + { + "O": 0.004349, + "H": 0.004349, + "L": 0.004347, + "C": 0.004349, + "V": 32.3671293, + "T": "2017-11-13T22:45:00", + "BV": 0.14071088 + }, + { + "O": 0.004349, + "H": 0.004349, + "L": 0.0043475, + "C": 0.0043475, + "V": 7.87111712, + "T": "2017-11-13T22:46:00", + "BV": 0.03422873 + }, + { + "O": 0.0043475, + "H": 0.00435396, + "L": 0.0043465, + "C": 0.0043465, + "V": 190.82052877, + "T": "2017-11-13T22:47:00", + "BV": 0.83002131 + }, + { + "O": 0.00435396, + "H": 0.00435496, + "L": 0.00435396, + "C": 0.00435396, + "V": 105.24941199, + "T": "2017-11-13T22:48:00", + "BV": 0.45830433 + }, + { + "O": 0.004353, + "H": 0.00435396, + "L": 0.004353, + "C": 0.00435396, + "V": 122.67309739, + "T": "2017-11-13T22:49:00", + "BV": 0.53407013 + }, + { + "O": 0.00435396, + "H": 0.004355, + "L": 0.00435396, + "C": 0.004355, + "V": 64.24507829, + "T": "2017-11-13T22:50:00", + "BV": 0.27978328 + }, + { + "O": 0.004355, + "H": 0.00435859, + "L": 0.004355, + "C": 0.00435859, + "V": 9.3080426, + "T": "2017-11-13T22:51:00", + "BV": 0.04056243 + }, + { + "O": 0.00435859, + "H": 0.00437065, + "L": 0.00435859, + "C": 0.00437065, + "V": 200.83845898, + "T": "2017-11-13T22:52:00", + "BV": 0.87708317 + }, + { + "O": 0.00437065, + "H": 0.00437118, + "L": 0.00437, + "C": 0.00437, + "V": 224.3406633, + "T": "2017-11-13T22:53:00", + "BV": 0.98051044 + }, + { + "O": 0.00437, + "H": 0.00437181, + "L": 0.00437, + "C": 0.00437181, + "V": 66.92700636, + "T": "2017-11-13T22:54:00", + "BV": 0.29250161 + }, + { + "O": 0.00437181, + "H": 0.004373, + "L": 0.00437123, + "C": 0.00437231, + "V": 303.81516448, + "T": "2017-11-13T22:55:00", + "BV": 1.32821529 + }, + { + "O": 0.00437231, + "H": 0.00437231, + "L": 0.00437, + "C": 0.00437231, + "V": 184.98674403, + "T": "2017-11-13T22:56:00", + "BV": 0.80877326 + }, + { + "O": 0.00437144, + "H": 0.00437231, + "L": 0.00437144, + "C": 0.00437231, + "V": 52.73744284, + "T": "2017-11-13T22:57:00", + "BV": 0.23058292 + }, + { + "O": 0.00437144, + "H": 0.00437231, + "L": 0.00437144, + "C": 0.00437231, + "V": 50.92085982, + "T": "2017-11-13T22:58:00", + "BV": 0.22264002 + }, + { + "O": 0.00437231, + "H": 0.00437765, + "L": 0.00437231, + "C": 0.00437692, + "V": 68.08826586, + "T": "2017-11-13T22:59:00", + "BV": 0.29786787 + }, + { + "O": 0.00437765, + "H": 0.00438, + "L": 0.00437308, + "C": 0.00438, + "V": 305.77659884, + "T": "2017-11-13T23:00:00", + "BV": 1.33794345 + }, + { + "O": 0.00437803, + "H": 0.00438, + "L": 0.00437803, + "C": 0.00437803, + "V": 5.14879764, + "T": "2017-11-13T23:01:00", + "BV": 0.02254819 + }, + { + "O": 0.00437803, + "H": 0.00438016, + "L": 0.00437803, + "C": 0.00438016, + "V": 96.95382846, + "T": "2017-11-13T23:02:00", + "BV": 0.42465782 + }, + { + "O": 0.0043802, + "H": 0.00438338, + "L": 0.0043802, + "C": 0.00438338, + "V": 200.13571297, + "T": "2017-11-13T23:03:00", + "BV": 0.87723435 + }, + { + "O": 0.00438338, + "H": 0.00438338, + "L": 0.004383, + "C": 0.00438338, + "V": 262.41656992, + "T": "2017-11-13T23:04:00", + "BV": 1.1502677 + }, + { + "O": 0.00438338, + "H": 0.00438338, + "L": 0.004381, + "C": 0.004381, + "V": 390.51500286, + "T": "2017-11-13T23:05:00", + "BV": 1.71177417 + }, + { + "O": 0.00438251, + "H": 0.00438338, + "L": 0.00438081, + "C": 0.00438338, + "V": 54.07748348, + "T": "2017-11-13T23:06:00", + "BV": 0.23697934 + }, + { + "O": 0.00438338, + "H": 0.004384, + "L": 0.004381, + "C": 0.004384, + "V": 289.04724049, + "T": "2017-11-13T23:07:00", + "BV": 1.26703493 + }, + { + "O": 0.00438081, + "H": 0.004384, + "L": 0.00438081, + "C": 0.004384, + "V": 41.11224953, + "T": "2017-11-13T23:08:00", + "BV": 0.18021806 + }, + { + "O": 0.004384, + "H": 0.00438485, + "L": 0.004384, + "C": 0.00438485, + "V": 86.11791004, + "T": "2017-11-13T23:09:00", + "BV": 0.37754653 + }, + { + "O": 0.00438485, + "H": 0.00438521, + "L": 0.00438485, + "C": 0.0043849, + "V": 11.03781728, + "T": "2017-11-13T23:10:00", + "BV": 0.04840088 + }, + { + "O": 0.00438521, + "H": 0.004386, + "L": 0.00438228, + "C": 0.00438228, + "V": 237.35472772, + "T": "2017-11-13T23:11:00", + "BV": 1.04034912 + }, + { + "O": 0.00438635, + "H": 0.00438673, + "L": 0.00437144, + "C": 0.004373, + "V": 800.08841431, + "T": "2017-11-13T23:12:00", + "BV": 3.50149879 + }, + { + "O": 0.004373, + "H": 0.004373, + "L": 0.004373, + "C": 0.004373, + "V": 69.77932628, + "T": "2017-11-13T23:13:00", + "BV": 0.30514497 + }, + { + "O": 0.004373, + "H": 0.00437432, + "L": 0.00437, + "C": 0.00437432, + "V": 266.49281261, + "T": "2017-11-13T23:14:00", + "BV": 1.1649032 + }, + { + "O": 0.00437432, + "H": 0.00437432, + "L": 0.00437432, + "C": 0.00437432, + "V": 6.54042474, + "T": "2017-11-13T23:15:00", + "BV": 0.0286099 + }, + { + "O": 0.00437432, + "H": 0.004384, + "L": 0.00437301, + "C": 0.00437301, + "V": 19.92993755, + "T": "2017-11-13T23:16:00", + "BV": 0.08718205 + }, + { + "O": 0.00437432, + "H": 0.00438, + "L": 0.00437432, + "C": 0.00438, + "V": 341.3850565, + "T": "2017-11-13T23:17:00", + "BV": 1.4946292 + }, + { + "O": 0.00438, + "H": 0.004384, + "L": 0.00438, + "C": 0.00438, + "V": 102.29458441, + "T": "2017-11-13T23:18:00", + "BV": 0.44815151 + }, + { + "O": 0.00438399, + "H": 0.00438399, + "L": 0.00437432, + "C": 0.00437432, + "V": 6.87072628, + "T": "2017-11-13T23:19:00", + "BV": 0.03006442 + }, + { + "O": 0.00437432, + "H": 0.00437432, + "L": 0.00437432, + "C": 0.00437432, + "V": 47.89999999, + "T": "2017-11-13T23:20:00", + "BV": 0.20952992 + }, + { + "O": 0.00437432, + "H": 0.00438398, + "L": 0.00437432, + "C": 0.00438398, + "V": 6.86563643, + "T": "2017-11-13T23:21:00", + "BV": 0.03009347 + }, + { + "O": 0.00437433, + "H": 0.00437433, + "L": 0.00437432, + "C": 0.00437432, + "V": 29.55030709, + "T": "2017-11-13T23:22:00", + "BV": 0.12926263 + }, + { + "O": 0.00437432, + "H": 0.00437432, + "L": 0.00437403, + "C": 0.00437403, + "V": 72.45485093, + "T": "2017-11-13T23:23:00", + "BV": 0.31694045 + }, + { + "O": 0.004374, + "H": 0.004374, + "L": 0.00437301, + "C": 0.00437301, + "V": 158.66260351, + "T": "2017-11-13T23:24:00", + "BV": 0.69389201 + }, + { + "O": 0.00437301, + "H": 0.00438397, + "L": 0.00437301, + "C": 0.00437301, + "V": 397.76513061, + "T": "2017-11-13T23:25:00", + "BV": 1.73994652 + }, + { + "O": 0.00438396, + "H": 0.00438396, + "L": 0.00437301, + "C": 0.00437301, + "V": 186.43597454, + "T": "2017-11-13T23:26:00", + "BV": 0.81554347 + }, + { + "O": 0.00437301, + "H": 0.00438395, + "L": 0.00437301, + "C": 0.0043822, + "V": 70.93770154, + "T": "2017-11-13T23:27:00", + "BV": 0.31022726 + }, + { + "O": 0.00438395, + "H": 0.00438395, + "L": 0.00436838, + "C": 0.00436838, + "V": 209.67367309, + "T": "2017-11-13T23:28:00", + "BV": 0.91696588 + }, + { + "O": 0.00436835, + "H": 0.00436835, + "L": 0.00436219, + "C": 0.00436219, + "V": 63.44814935, + "T": "2017-11-13T23:29:00", + "BV": 0.27680128 + }, + { + "O": 0.00436219, + "H": 0.00436219, + "L": 0.00436204, + "C": 0.00436204, + "V": 22.54926333, + "T": "2017-11-13T23:30:00", + "BV": 0.09836181 + }, + { + "O": 0.00436184, + "H": 0.00436184, + "L": 0.004361, + "C": 0.004361, + "V": 5.63950677, + "T": "2017-11-13T23:31:00", + "BV": 0.02459611 + }, + { + "O": 0.004361, + "H": 0.004361, + "L": 0.00436013, + "C": 0.00436013, + "V": 25.25356562, + "T": "2017-11-13T23:32:00", + "BV": 0.11012638 + }, + { + "O": 0.00436013, + "H": 0.00436013, + "L": 0.00435888, + "C": 0.00435888, + "V": 2.52843117, + "T": "2017-11-13T23:33:00", + "BV": 0.01102346 + }, + { + "O": 0.00435888, + "H": 0.0043601, + "L": 0.00435888, + "C": 0.00435888, + "V": 30.15343396, + "T": "2017-11-13T23:34:00", + "BV": 0.13144521 + }, + { + "O": 0.0043601, + "H": 0.0043601, + "L": 0.00435888, + "C": 0.00435888, + "V": 16.61137539, + "T": "2017-11-13T23:35:00", + "BV": 0.07240778 + }, + { + "O": 0.00435888, + "H": 0.00435888, + "L": 0.00435814, + "C": 0.00435814, + "V": 48.62031517, + "T": "2017-11-13T23:36:00", + "BV": 0.21192941 + }, + { + "O": 0.00435672, + "H": 0.00435814, + "L": 0.00435672, + "C": 0.00435814, + "V": 55.32825864, + "T": "2017-11-13T23:37:00", + "BV": 0.24112222 + }, + { + "O": 0.00435814, + "H": 0.00435814, + "L": 0.004358, + "C": 0.004358, + "V": 33.57951139, + "T": "2017-11-13T23:38:00", + "BV": 0.14634257 + }, + { + "O": 0.004358, + "H": 0.00435888, + "L": 0.004358, + "C": 0.00435888, + "V": 237.16406485, + "T": "2017-11-13T23:39:00", + "BV": 1.03359478 + }, + { + "O": 0.00435888, + "H": 0.00436012, + "L": 0.00435888, + "C": 0.00436012, + "V": 205.59249103, + "T": "2017-11-13T23:40:00", + "BV": 0.8961765 + }, + { + "O": 0.00436012, + "H": 0.00436013, + "L": 0.00435931, + "C": 0.00435931, + "V": 13.10501205, + "T": "2017-11-13T23:41:00", + "BV": 0.05713916 + }, + { + "O": 0.00435931, + "H": 0.00435931, + "L": 0.00435888, + "C": 0.00435888, + "V": 224.99454148, + "T": "2017-11-13T23:42:00", + "BV": 0.98081197 + }, + { + "O": 0.00435888, + "H": 0.00436219, + "L": 0.00435888, + "C": 0.00436219, + "V": 183.20732499, + "T": "2017-11-13T23:43:00", + "BV": 0.79860274 + }, + { + "O": 0.00436219, + "H": 0.00436219, + "L": 0.00436219, + "C": 0.00436219, + "V": 14.17775186, + "T": "2017-11-13T23:44:00", + "BV": 0.06184604 + }, + { + "O": 0.00436219, + "H": 0.00436219, + "L": 0.00435888, + "C": 0.00436219, + "V": 108.8264165, + "T": "2017-11-13T23:45:00", + "BV": 0.47440415 + }, + { + "O": 0.00436219, + "H": 0.00438643, + "L": 0.00436219, + "C": 0.00438399, + "V": 198.4256126, + "T": "2017-11-13T23:46:00", + "BV": 0.86840568 + }, + { + "O": 0.00436219, + "H": 0.00439527, + "L": 0.00435815, + "C": 0.00439527, + "V": 307.50029862, + "T": "2017-11-13T23:47:00", + "BV": 1.34661033 + }, + { + "O": 0.00439527, + "H": 0.00439563, + "L": 0.00435819, + "C": 0.00439563, + "V": 47.01577927, + "T": "2017-11-13T23:48:00", + "BV": 0.20631218 + }, + { + "O": 0.00439527, + "H": 0.00439527, + "L": 0.00439239, + "C": 0.00439239, + "V": 76.35033095, + "T": "2017-11-13T23:49:00", + "BV": 0.33557444 + }, + { + "O": 0.00439195, + "H": 0.00439239, + "L": 0.00435826, + "C": 0.00435826, + "V": 20.5859518, + "T": "2017-11-13T23:50:00", + "BV": 0.0899402 + }, + { + "O": 0.00437, + "H": 0.00439099, + "L": 0.00435823, + "C": 0.00435825, + "V": 591.56665408, + "T": "2017-11-13T23:51:00", + "BV": 2.58015399 + }, + { + "O": 0.00435823, + "H": 0.00435825, + "L": 0.00435823, + "C": 0.00435825, + "V": 1.61143385, + "T": "2017-11-13T23:52:00", + "BV": 0.00702301 + }, + { + "O": 0.00435825, + "H": 0.00435826, + "L": 0.00435816, + "C": 0.00435816, + "V": 118.04107094, + "T": "2017-11-13T23:53:00", + "BV": 0.5144515 + }, + { + "O": 0.00435816, + "H": 0.004359, + "L": 0.00435816, + "C": 0.004359, + "V": 18.03965861, + "T": "2017-11-13T23:54:00", + "BV": 0.07862065 + }, + { + "O": 0.004359, + "H": 0.004369, + "L": 0.00435816, + "C": 0.004369, + "V": 71.60675771, + "T": "2017-11-13T23:55:00", + "BV": 0.31224539 + }, + { + "O": 0.004359, + "H": 0.004359, + "L": 0.00435813, + "C": 0.00435813, + "V": 61.74486267, + "T": "2017-11-13T23:56:00", + "BV": 0.26910198 + }, + { + "O": 0.00435813, + "H": 0.00435813, + "L": 0.00435808, + "C": 0.00435808, + "V": 281.41125723, + "T": "2017-11-13T23:57:00", + "BV": 1.22642681 + }, + { + "O": 0.004358, + "H": 0.00435808, + "L": 0.004358, + "C": 0.00435808, + "V": 53.8685642, + "T": "2017-11-13T23:58:00", + "BV": 0.23476018 + }, + { + "O": 0.00435808, + "H": 0.00435813, + "L": 0.00435808, + "C": 0.00435808, + "V": 8.93903027, + "T": "2017-11-13T23:59:00", + "BV": 0.038957 + }, + { + "O": 0.004358, + "H": 0.00435808, + "L": 0.004358, + "C": 0.00435808, + "V": 112.64740136, + "T": "2017-11-14T00:01:00", + "BV": 0.49092337 + }, + { + "O": 0.00435808, + "H": 0.00435808, + "L": 0.0043575, + "C": 0.0043575, + "V": 272.40074462, + "T": "2017-11-14T00:02:00", + "BV": 1.18711837 + }, + { + "O": 0.0043575, + "H": 0.0043575, + "L": 0.00435672, + "C": 0.00435672, + "V": 151.74141628, + "T": "2017-11-14T00:03:00", + "BV": 0.66111688 + }, + { + "O": 0.00435672, + "H": 0.0043575, + "L": 0.00435672, + "C": 0.00435672, + "V": 8.86151346, + "T": "2017-11-14T00:04:00", + "BV": 0.03860863 + }, + { + "O": 0.0043575, + "H": 0.00435808, + "L": 0.00435544, + "C": 0.00435575, + "V": 243.70047829, + "T": "2017-11-14T00:05:00", + "BV": 1.06160031 + }, + { + "O": 0.00435575, + "H": 0.00435575, + "L": 0.00434888, + "C": 0.00434888, + "V": 126.92096336, + "T": "2017-11-14T00:06:00", + "BV": 0.55260066 + }, + { + "O": 0.00434888, + "H": 0.00434888, + "L": 0.00433445, + "C": 0.00434888, + "V": 59.57387114, + "T": "2017-11-14T00:07:00", + "BV": 0.25879439 + }, + { + "O": 0.00434888, + "H": 0.00435571, + "L": 0.00433802, + "C": 0.00435571, + "V": 276.04088798, + "T": "2017-11-14T00:08:00", + "BV": 1.20198697 + }, + { + "O": 0.00433652, + "H": 0.00433652, + "L": 0.00433254, + "C": 0.00433635, + "V": 3.64513093, + "T": "2017-11-14T00:09:00", + "BV": 0.01580153 + }, + { + "O": 0.00434135, + "H": 0.00434939, + "L": 0.004323, + "C": 0.00433634, + "V": 318.94181785, + "T": "2017-11-14T00:10:00", + "BV": 1.38080317 + }, + { + "O": 0.00434939, + "H": 0.00435384, + "L": 0.00432, + "C": 0.00435384, + "V": 474.59399431, + "T": "2017-11-14T00:11:00", + "BV": 2.05099549 + }, + { + "O": 0.00435383, + "H": 0.00435387, + "L": 0.00432001, + "C": 0.00435387, + "V": 3.33957179, + "T": "2017-11-14T00:12:00", + "BV": 0.01447053 + }, + { + "O": 0.00435385, + "H": 0.00435385, + "L": 0.00435383, + "C": 0.00435383, + "V": 55.21828572, + "T": "2017-11-14T00:13:00", + "BV": 0.24041139 + }, + { + "O": 0.0043206, + "H": 0.00435378, + "L": 0.00432059, + "C": 0.00432066, + "V": 70.15264074, + "T": "2017-11-14T00:14:00", + "BV": 0.30322905 + }, + { + "O": 0.00432067, + "H": 0.00435357, + "L": 0.00432066, + "C": 0.00435357, + "V": 161.43334951, + "T": "2017-11-14T00:15:00", + "BV": 0.69750385 + }, + { + "O": 0.004329, + "H": 0.0043536, + "L": 0.004329, + "C": 0.0043536, + "V": 26.4969575, + "T": "2017-11-14T00:17:00", + "BV": 0.11507727 + }, + { + "O": 0.0043536, + "H": 0.0043536, + "L": 0.004329, + "C": 0.0043536, + "V": 223.44211033, + "T": "2017-11-14T00:18:00", + "BV": 0.97019281 + }, + { + "O": 0.00432901, + "H": 0.0043536, + "L": 0.00432901, + "C": 0.0043536, + "V": 156.74516296, + "T": "2017-11-14T00:19:00", + "BV": 0.67866716 + }, + { + "O": 0.00432901, + "H": 0.0043536, + "L": 0.00432901, + "C": 0.0043536, + "V": 33.66592743, + "T": "2017-11-14T00:20:00", + "BV": 0.14655954 + }, + { + "O": 0.00432903, + "H": 0.00435378, + "L": 0.00432901, + "C": 0.00435378, + "V": 126.5004351, + "T": "2017-11-14T00:21:00", + "BV": 0.54989396 + }, + { + "O": 0.00432902, + "H": 0.00432903, + "L": 0.00432902, + "C": 0.00432903, + "V": 5.13859866, + "T": "2017-11-14T00:22:00", + "BV": 0.02224511 + }, + { + "O": 0.00432901, + "H": 0.00432903, + "L": 0.00432901, + "C": 0.00432903, + "V": 101.4622377, + "T": "2017-11-14T00:23:00", + "BV": 0.43923107 + }, + { + "O": 0.00434026, + "H": 0.00435064, + "L": 0.00434026, + "C": 0.00435064, + "V": 2.68729822, + "T": "2017-11-14T00:24:00", + "BV": 0.01166828 + }, + { + "O": 0.00433502, + "H": 0.00435813, + "L": 0.00432901, + "C": 0.00432901, + "V": 392.79112062, + "T": "2017-11-14T00:25:00", + "BV": 1.70881245 + }, + { + "O": 0.00432963, + "H": 0.00432963, + "L": 0.004329, + "C": 0.004329, + "V": 363.34547895, + "T": "2017-11-14T00:26:00", + "BV": 1.57300142 + }, + { + "O": 0.00435804, + "H": 0.00435804, + "L": 0.004329, + "C": 0.00435699, + "V": 112.9745723, + "T": "2017-11-14T00:27:00", + "BV": 0.48944103 + }, + { + "O": 0.00435698, + "H": 0.00435698, + "L": 0.00435698, + "C": 0.00435698, + "V": 2.74717327, + "T": "2017-11-14T00:28:00", + "BV": 0.01196937 + }, + { + "O": 0.00435698, + "H": 0.00435698, + "L": 0.00435697, + "C": 0.00435698, + "V": 11.0, + "T": "2017-11-14T00:29:00", + "BV": 0.04792675 + }, + { + "O": 0.00435696, + "H": 0.00435696, + "L": 0.00432684, + "C": 0.00432684, + "V": 107.00519157, + "T": "2017-11-14T00:30:00", + "BV": 0.46328076 + }, + { + "O": 0.00432661, + "H": 0.00432901, + "L": 0.00432467, + "C": 0.00432901, + "V": 47.52122974, + "T": "2017-11-14T00:31:00", + "BV": 0.20569281 + }, + { + "O": 0.00432901, + "H": 0.00432901, + "L": 0.00432684, + "C": 0.00432901, + "V": 52.37623879, + "T": "2017-11-14T00:32:00", + "BV": 0.2267329 + }, + { + "O": 0.00432901, + "H": 0.00432901, + "L": 0.00432901, + "C": 0.00432901, + "V": 27.77632345, + "T": "2017-11-14T00:33:00", + "BV": 0.12024398 + }, + { + "O": 0.00432887, + "H": 0.00432901, + "L": 0.00432684, + "C": 0.00432684, + "V": 18.3535467, + "T": "2017-11-14T00:34:00", + "BV": 0.07943453 + }, + { + "O": 0.00432901, + "H": 0.00432901, + "L": 0.00432901, + "C": 0.00432901, + "V": 0.28, + "T": "2017-11-14T00:35:00", + "BV": 0.00121212 + }, + { + "O": 0.00432685, + "H": 0.00432685, + "L": 0.00432609, + "C": 0.00432609, + "V": 177.2731214, + "T": "2017-11-14T00:36:00", + "BV": 0.76702755 + }, + { + "O": 0.00432609, + "H": 0.00432901, + "L": 0.00432424, + "C": 0.00432901, + "V": 49.55311823, + "T": "2017-11-14T00:37:00", + "BV": 0.21440515 + }, + { + "O": 0.004328, + "H": 0.00432901, + "L": 0.0043205, + "C": 0.0043205, + "V": 63.607109, + "T": "2017-11-14T00:38:00", + "BV": 0.27498747 + }, + { + "O": 0.0043205, + "H": 0.0043205, + "L": 0.00432002, + "C": 0.00432002, + "V": 182.06283058, + "T": "2017-11-14T00:39:00", + "BV": 0.78653451 + }, + { + "O": 0.00432002, + "H": 0.00432002, + "L": 0.00432, + "C": 0.00432, + "V": 395.38369784, + "T": "2017-11-14T00:40:00", + "BV": 1.70806443 + }, + { + "O": 0.00432002, + "H": 0.00432002, + "L": 0.00432, + "C": 0.00432, + "V": 495.80911655, + "T": "2017-11-14T00:41:00", + "BV": 2.14189899 + }, + { + "O": 0.00432, + "H": 0.00432002, + "L": 0.00431626, + "C": 0.00431626, + "V": 75.9625523, + "T": "2017-11-14T00:42:00", + "BV": 0.32809679 + }, + { + "O": 0.00431626, + "H": 0.00431626, + "L": 0.00431626, + "C": 0.00431626, + "V": 19.29506646, + "T": "2017-11-14T00:43:00", + "BV": 0.0832825 + }, + { + "O": 0.00431626, + "H": 0.00431626, + "L": 0.0043, + "C": 0.0043, + "V": 1214.0789047, + "T": "2017-11-14T00:44:00", + "BV": 5.22457494 + }, + { + "O": 0.0043, + "H": 0.004314, + "L": 0.0043, + "C": 0.004314, + "V": 380.68669996, + "T": "2017-11-14T00:45:00", + "BV": 1.63742017 + }, + { + "O": 0.004314, + "H": 0.0043205, + "L": 0.0043, + "C": 0.0043, + "V": 546.08875365, + "T": "2017-11-14T00:46:00", + "BV": 2.35374417 + }, + { + "O": 0.0043, + "H": 0.004314, + "L": 0.0043, + "C": 0.00431, + "V": 227.77336697, + "T": "2017-11-14T00:47:00", + "BV": 0.98137051 + }, + { + "O": 0.004314, + "H": 0.004314, + "L": 0.00431, + "C": 0.00431, + "V": 148.85107386, + "T": "2017-11-14T00:48:00", + "BV": 0.64154927 + }, + { + "O": 0.00431, + "H": 0.004314, + "L": 0.00431, + "C": 0.00431, + "V": 268.55480144, + "T": "2017-11-14T00:49:00", + "BV": 1.15806815 + }, + { + "O": 0.004314, + "H": 0.004314, + "L": 0.00431, + "C": 0.00431, + "V": 36.19397582, + "T": "2017-11-14T00:50:00", + "BV": 0.15603079 + }, + { + "O": 0.004314, + "H": 0.004314, + "L": 0.00431, + "C": 0.00431, + "V": 77.63628328, + "T": "2017-11-14T00:51:00", + "BV": 0.33490641 + }, + { + "O": 0.00431, + "H": 0.004314, + "L": 0.00429, + "C": 0.00429, + "V": 1643.31216683, + "T": "2017-11-14T00:52:00", + "BV": 7.06299845 + }, + { + "O": 0.00429673, + "H": 0.004314, + "L": 0.00429673, + "C": 0.004314, + "V": 91.14675627, + "T": "2017-11-14T00:53:00", + "BV": 0.39299482 + }, + { + "O": 0.00431, + "H": 0.004314, + "L": 0.00431, + "C": 0.00431, + "V": 94.93054259, + "T": "2017-11-14T00:54:00", + "BV": 0.40920172 + }, + { + "O": 0.00431, + "H": 0.00433434, + "L": 0.00431, + "C": 0.00431, + "V": 322.97819904, + "T": "2017-11-14T00:55:00", + "BV": 1.39823647 + }, + { + "O": 0.00431, + "H": 0.00433428, + "L": 0.00429678, + "C": 0.00429678, + "V": 192.15996884, + "T": "2017-11-14T00:56:00", + "BV": 0.82818719 + }, + { + "O": 0.00429678, + "H": 0.00433414, + "L": 0.00429674, + "C": 0.00429679, + "V": 268.69440745, + "T": "2017-11-14T00:57:00", + "BV": 1.15680995 + }, + { + "O": 0.00429679, + "H": 0.00429679, + "L": 0.00429001, + "C": 0.00429001, + "V": 142.61085356, + "T": "2017-11-14T00:58:00", + "BV": 0.61232787 + }, + { + "O": 0.00433266, + "H": 0.00433266, + "L": 0.00429002, + "C": 0.00433245, + "V": 282.93449461, + "T": "2017-11-14T00:59:00", + "BV": 1.22505165 + }, + { + "O": 0.00433072, + "H": 0.00433072, + "L": 0.00429, + "C": 0.00429, + "V": 71.27634865, + "T": "2017-11-14T01:00:00", + "BV": 0.30643047 + }, + { + "O": 0.00429, + "H": 0.00433023, + "L": 0.00429, + "C": 0.00429001, + "V": 73.90536004, + "T": "2017-11-14T01:01:00", + "BV": 0.31815347 + }, + { + "O": 0.00429001, + "H": 0.00429091, + "L": 0.00429, + "C": 0.00429091, + "V": 145.53376017, + "T": "2017-11-14T01:02:00", + "BV": 0.6243414 + }, + { + "O": 0.00429091, + "H": 0.00432267, + "L": 0.00429, + "C": 0.00429, + "V": 319.41999162, + "T": "2017-11-14T01:03:00", + "BV": 1.37181103 + }, + { + "O": 0.00429, + "H": 0.00432247, + "L": 0.00428935, + "C": 0.00429004, + "V": 887.91570397, + "T": "2017-11-14T01:04:00", + "BV": 3.81576575 + }, + { + "O": 0.00432211, + "H": 0.00432211, + "L": 0.00429, + "C": 0.00429, + "V": 129.61710144, + "T": "2017-11-14T01:05:00", + "BV": 0.55685921 + }, + { + "O": 0.00429, + "H": 0.00431213, + "L": 0.00428701, + "C": 0.00428865, + "V": 233.65969646, + "T": "2017-11-14T01:06:00", + "BV": 1.00413845 + }, + { + "O": 0.00428865, + "H": 0.00432129, + "L": 0.00428865, + "C": 0.00428866, + "V": 134.72220767, + "T": "2017-11-14T01:07:00", + "BV": 0.58145112 + }, + { + "O": 0.00428901, + "H": 0.00431218, + "L": 0.004289, + "C": 0.004289, + "V": 219.92633887, + "T": "2017-11-14T01:08:00", + "BV": 0.94334575 + }, + { + "O": 0.004289, + "H": 0.004289, + "L": 0.004289, + "C": 0.004289, + "V": 14.8894985, + "T": "2017-11-14T01:09:00", + "BV": 0.06386105 + }, + { + "O": 0.00428901, + "H": 0.00430902, + "L": 0.004289, + "C": 0.00430902, + "V": 54.82214997, + "T": "2017-11-14T01:10:00", + "BV": 0.23514267 + }, + { + "O": 0.00428906, + "H": 0.00434, + "L": 0.00428906, + "C": 0.00434, + "V": 1911.41696958, + "T": "2017-11-14T01:11:00", + "BV": 8.29030277 + }, + { + "O": 0.00430902, + "H": 0.00433433, + "L": 0.00430902, + "C": 0.00431677, + "V": 2.69352614, + "T": "2017-11-14T01:12:00", + "BV": 0.01163391 + }, + { + "O": 0.00431677, + "H": 0.0043343, + "L": 0.00429354, + "C": 0.00429354, + "V": 75.34789091, + "T": "2017-11-14T01:13:00", + "BV": 0.325358 + }, + { + "O": 0.00429615, + "H": 0.00433401, + "L": 0.00429356, + "C": 0.00429356, + "V": 122.48905332, + "T": "2017-11-14T01:14:00", + "BV": 0.53041579 + }, + { + "O": 0.00431677, + "H": 0.00431677, + "L": 0.00431677, + "C": 0.00431677, + "V": 51.15241944, + "T": "2017-11-14T01:15:00", + "BV": 0.22081321 + }, + { + "O": 0.00431677, + "H": 0.00433433, + "L": 0.00431677, + "C": 0.00433433, + "V": 145.48114714, + "T": "2017-11-14T01:16:00", + "BV": 0.62956649 + }, + { + "O": 0.00433433, + "H": 0.00433433, + "L": 0.00431678, + "C": 0.00431678, + "V": 14.41565234, + "T": "2017-11-14T01:17:00", + "BV": 0.06244706 + }, + { + "O": 0.00433432, + "H": 0.00433432, + "L": 0.00431677, + "C": 0.00431677, + "V": 78.20881583, + "T": "2017-11-14T01:18:00", + "BV": 0.33808051 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431677, + "C": 0.00432, + "V": 171.23773838, + "T": "2017-11-14T01:19:00", + "BV": 0.73967369 + }, + { + "O": 0.00431677, + "H": 0.00432, + "L": 0.00430339, + "C": 0.00430339, + "V": 25.72562519, + "T": "2017-11-14T01:20:00", + "BV": 0.11089427 + }, + { + "O": 0.00430339, + "H": 0.00432, + "L": 0.00430339, + "C": 0.00430339, + "V": 42.65187281, + "T": "2017-11-14T01:21:00", + "BV": 0.18355975 + }, + { + "O": 0.00430338, + "H": 0.00430339, + "L": 0.0043, + "C": 0.0043, + "V": 98.27210451, + "T": "2017-11-14T01:22:00", + "BV": 0.42262101 + }, + { + "O": 0.00429937, + "H": 0.00429937, + "L": 0.00429714, + "C": 0.00429714, + "V": 168.55323191, + "T": "2017-11-14T01:23:00", + "BV": 0.72429801 + }, + { + "O": 0.00429714, + "H": 0.00429937, + "L": 0.00429714, + "C": 0.00429714, + "V": 37.34250942, + "T": "2017-11-14T01:24:00", + "BV": 0.1604944 + }, + { + "O": 0.00429714, + "H": 0.00429715, + "L": 0.00429252, + "C": 0.00429252, + "V": 208.91880775, + "T": "2017-11-14T01:25:00", + "BV": 0.89754378 + }, + { + "O": 0.0042925, + "H": 0.0042925, + "L": 0.004291, + "C": 0.004291, + "V": 28.99927992, + "T": "2017-11-14T01:26:00", + "BV": 0.12444442 + }, + { + "O": 0.00428963, + "H": 0.00429249, + "L": 0.00428914, + "C": 0.00428914, + "V": 128.96693936, + "T": "2017-11-14T01:27:00", + "BV": 0.55316103 + }, + { + "O": 0.00428914, + "H": 0.00428914, + "L": 0.00428666, + "C": 0.00428666, + "V": 82.39234865, + "T": "2017-11-14T01:28:00", + "BV": 0.35324452 + }, + { + "O": 0.004287, + "H": 0.00428914, + "L": 0.004285, + "C": 0.004285, + "V": 200.23408383, + "T": "2017-11-14T01:29:00", + "BV": 0.85814922 + }, + { + "O": 0.00428494, + "H": 0.00428494, + "L": 0.00428, + "C": 0.0042844, + "V": 223.52793865, + "T": "2017-11-14T01:30:00", + "BV": 0.95738942 + }, + { + "O": 0.00428448, + "H": 0.004285, + "L": 0.00428448, + "C": 0.00428448, + "V": 54.99166682, + "T": "2017-11-14T01:31:00", + "BV": 0.23561085 + }, + { + "O": 0.004285, + "H": 0.00428914, + "L": 0.00428, + "C": 0.00428, + "V": 317.53940084, + "T": "2017-11-14T01:32:00", + "BV": 1.3594738 + }, + { + "O": 0.00428914, + "H": 0.00429249, + "L": 0.00427557, + "C": 0.00427557, + "V": 494.16576428, + "T": "2017-11-14T01:33:00", + "BV": 2.11702007 + }, + { + "O": 0.00427557, + "H": 0.00428263, + "L": 0.00427557, + "C": 0.00427558, + "V": 79.11190684, + "T": "2017-11-14T01:34:00", + "BV": 0.33847703 + }, + { + "O": 0.00427558, + "H": 0.00429714, + "L": 0.00427558, + "C": 0.00429714, + "V": 108.96353294, + "T": "2017-11-14T01:35:00", + "BV": 0.46645763 + }, + { + "O": 0.00427558, + "H": 0.00429714, + "L": 0.00427537, + "C": 0.00427545, + "V": 182.47107936, + "T": "2017-11-14T01:36:00", + "BV": 0.78343121 + }, + { + "O": 0.00429714, + "H": 0.00429714, + "L": 0.00427545, + "C": 0.00429713, + "V": 16.20222193, + "T": "2017-11-14T01:37:00", + "BV": 0.06940669 + }, + { + "O": 0.00427545, + "H": 0.00427545, + "L": 0.00427545, + "C": 0.00427545, + "V": 13.5334978, + "T": "2017-11-14T01:38:00", + "BV": 0.05786178 + }, + { + "O": 0.00429713, + "H": 0.00429713, + "L": 0.00427557, + "C": 0.00427557, + "V": 154.94500826, + "T": "2017-11-14T01:39:00", + "BV": 0.66250677 + }, + { + "O": 0.0042756, + "H": 0.00429697, + "L": 0.0042756, + "C": 0.00429499, + "V": 50.45972111, + "T": "2017-11-14T01:40:00", + "BV": 0.21677168 + }, + { + "O": 0.0042757, + "H": 0.00429499, + "L": 0.0042757, + "C": 0.0042757, + "V": 214.8178827, + "T": "2017-11-14T01:41:00", + "BV": 0.91883756 + }, + { + "O": 0.0042757, + "H": 0.0042757, + "L": 0.00427558, + "C": 0.00427558, + "V": 18.43238075, + "T": "2017-11-14T01:42:00", + "BV": 0.07881016 + }, + { + "O": 0.00427558, + "H": 0.00427558, + "L": 0.00427557, + "C": 0.00427558, + "V": 61.40108978, + "T": "2017-11-14T01:43:00", + "BV": 0.26252484 + }, + { + "O": 0.00427558, + "H": 0.0042757, + "L": 0.00427536, + "C": 0.00427536, + "V": 84.54293672, + "T": "2017-11-14T01:44:00", + "BV": 0.36146044 + }, + { + "O": 0.00427558, + "H": 0.0042757, + "L": 0.00427557, + "C": 0.00427557, + "V": 186.97031029, + "T": "2017-11-14T01:45:00", + "BV": 0.79942296 + }, + { + "O": 0.00427557, + "H": 0.00428558, + "L": 0.004273, + "C": 0.00427561, + "V": 819.66194179, + "T": "2017-11-14T01:46:00", + "BV": 3.50444256 + }, + { + "O": 0.00427561, + "H": 0.00429714, + "L": 0.00427561, + "C": 0.00429714, + "V": 237.33719622, + "T": "2017-11-14T01:47:00", + "BV": 1.01540493 + }, + { + "O": 0.00429393, + "H": 0.00429714, + "L": 0.00429393, + "C": 0.00429393, + "V": 115.37266989, + "T": "2017-11-14T01:48:00", + "BV": 0.49571942 + }, + { + "O": 0.004273, + "H": 0.00429393, + "L": 0.00427073, + "C": 0.00429393, + "V": 241.88367005, + "T": "2017-11-14T01:49:00", + "BV": 1.03338368 + }, + { + "O": 0.004273, + "H": 0.004273, + "L": 0.004273, + "C": 0.004273, + "V": 48.0, + "T": "2017-11-14T01:50:00", + "BV": 0.205104 + }, + { + "O": 0.00429393, + "H": 0.004299, + "L": 0.00429393, + "C": 0.004299, + "V": 25.02307048, + "T": "2017-11-14T01:51:00", + "BV": 0.10750802 + }, + { + "O": 0.00429393, + "H": 0.004299, + "L": 0.00429393, + "C": 0.004299, + "V": 2.41089013, + "T": "2017-11-14T01:52:00", + "BV": 0.0103532 + }, + { + "O": 0.004298, + "H": 0.004299, + "L": 0.004298, + "C": 0.004299, + "V": 59.65698471, + "T": "2017-11-14T01:53:00", + "BV": 0.25645534 + }, + { + "O": 0.004299, + "H": 0.004299, + "L": 0.004274, + "C": 0.004274, + "V": 152.293476, + "T": "2017-11-14T01:54:00", + "BV": 0.65246129 + }, + { + "O": 0.004298, + "H": 0.004298, + "L": 0.004274, + "C": 0.004274, + "V": 28.44199549, + "T": "2017-11-14T01:55:00", + "BV": 0.12158568 + }, + { + "O": 0.004274, + "H": 0.00429795, + "L": 0.004274, + "C": 0.00429795, + "V": 13.05686854, + "T": "2017-11-14T01:56:00", + "BV": 0.05595258 + }, + { + "O": 0.00429795, + "H": 0.004299, + "L": 0.00429795, + "C": 0.00429795, + "V": 46.41059693, + "T": "2017-11-14T01:57:00", + "BV": 0.19948011 + }, + { + "O": 0.00428, + "H": 0.004299, + "L": 0.00428, + "C": 0.004299, + "V": 11.23261223, + "T": "2017-11-14T01:58:00", + "BV": 0.04809899 + }, + { + "O": 0.0042985, + "H": 0.0042985, + "L": 0.00427401, + "C": 0.0042985, + "V": 23.58777738, + "T": "2017-11-14T01:59:00", + "BV": 0.10115428 + }, + { + "O": 0.0042985, + "H": 0.0042985, + "L": 0.00427408, + "C": 0.00427408, + "V": 168.41601139, + "T": "2017-11-14T02:00:00", + "BV": 0.7227636 + }, + { + "O": 0.0042741, + "H": 0.0042985, + "L": 0.00426903, + "C": 0.00426903, + "V": 2557.79890064, + "T": "2017-11-14T02:01:00", + "BV": 10.9234033 + }, + { + "O": 0.00426981, + "H": 0.00429845, + "L": 0.00426903, + "C": 0.00426996, + "V": 347.99937813, + "T": "2017-11-14T02:02:00", + "BV": 1.48664722 + }, + { + "O": 0.004295, + "H": 0.0042985, + "L": 0.004295, + "C": 0.00429847, + "V": 49.89786809, + "T": "2017-11-14T02:03:00", + "BV": 0.21447706 + }, + { + "O": 0.00429844, + "H": 0.00429844, + "L": 0.004275, + "C": 0.004275, + "V": 125.95102114, + "T": "2017-11-14T02:04:00", + "BV": 0.53884349 + }, + { + "O": 0.00429, + "H": 0.00430335, + "L": 0.00429, + "C": 0.0043007, + "V": 752.54852345, + "T": "2017-11-14T02:05:00", + "BV": 3.23603948 + }, + { + "O": 0.00430337, + "H": 0.00430337, + "L": 0.0043007, + "C": 0.0043007, + "V": 138.03161758, + "T": "2017-11-14T02:06:00", + "BV": 0.59399194 + }, + { + "O": 0.00430337, + "H": 0.00430337, + "L": 0.00429, + "C": 0.00430337, + "V": 180.85521587, + "T": "2017-11-14T02:07:00", + "BV": 0.77822578 + }, + { + "O": 0.00430337, + "H": 0.00430585, + "L": 0.00429, + "C": 0.00429, + "V": 143.93538492, + "T": "2017-11-14T02:08:00", + "BV": 0.61953083 + }, + { + "O": 0.00430337, + "H": 0.00430337, + "L": 0.00430337, + "C": 0.00430337, + "V": 280.63166007, + "T": "2017-11-14T02:09:00", + "BV": 1.20766183 + }, + { + "O": 0.004304, + "H": 0.004304, + "L": 0.004304, + "C": 0.004304, + "V": 0.7332478, + "T": "2017-11-14T02:10:00", + "BV": 0.00315588 + }, + { + "O": 0.00430582, + "H": 0.00430582, + "L": 0.00430582, + "C": 0.00430582, + "V": 1.73012557, + "T": "2017-11-14T02:11:00", + "BV": 0.0074496 + }, + { + "O": 0.004304, + "H": 0.00430581, + "L": 0.00429795, + "C": 0.00429795, + "V": 59.74354837, + "T": "2017-11-14T02:12:00", + "BV": 0.25698793 + }, + { + "O": 0.00430583, + "H": 0.00430585, + "L": 0.00430583, + "C": 0.00430585, + "V": 231.9, + "T": "2017-11-14T02:13:00", + "BV": 0.99852657 + }, + { + "O": 0.00430585, + "H": 0.00430585, + "L": 0.00429795, + "C": 0.00429795, + "V": 125.22035883, + "T": "2017-11-14T02:14:00", + "BV": 0.53826806 + }, + { + "O": 0.00430583, + "H": 0.00430585, + "L": 0.00430582, + "C": 0.00430585, + "V": 112.61517807, + "T": "2017-11-14T02:15:00", + "BV": 0.48490334 + }, + { + "O": 0.0042983, + "H": 0.0042983, + "L": 0.0042983, + "C": 0.0042983, + "V": 1.8584673, + "T": "2017-11-14T02:16:00", + "BV": 0.00798823 + }, + { + "O": 0.0042983, + "H": 0.0042983, + "L": 0.0042983, + "C": 0.0042983, + "V": 5.1415327, + "T": "2017-11-14T02:17:00", + "BV": 0.02209984 + }, + { + "O": 0.0043, + "H": 0.00430585, + "L": 0.00429, + "C": 0.00429, + "V": 41.72214514, + "T": "2017-11-14T02:18:00", + "BV": 0.17926642 + }, + { + "O": 0.00429, + "H": 0.00429, + "L": 0.00429, + "C": 0.00429, + "V": 10.10621186, + "T": "2017-11-14T02:19:00", + "BV": 0.04335564 + }, + { + "O": 0.00430585, + "H": 0.00430585, + "L": 0.00429001, + "C": 0.00429001, + "V": 0.43242966, + "T": "2017-11-14T02:22:00", + "BV": 0.00185829 + }, + { + "O": 0.00429001, + "H": 0.00429001, + "L": 0.00429001, + "C": 0.00429001, + "V": 1.24509799, + "T": "2017-11-14T02:23:00", + "BV": 0.00534148 + }, + { + "O": 0.00429001, + "H": 0.00429001, + "L": 0.00429, + "C": 0.00429001, + "V": 47.82222043, + "T": "2017-11-14T02:24:00", + "BV": 0.2051574 + }, + { + "O": 0.00429001, + "H": 0.00429001, + "L": 0.00428985, + "C": 0.00429, + "V": 15.74971847, + "T": "2017-11-14T02:25:00", + "BV": 0.06756611 + }, + { + "O": 0.00429, + "H": 0.00429, + "L": 0.00428883, + "C": 0.00428883, + "V": 55.12087904, + "T": "2017-11-14T02:26:00", + "BV": 0.23645593 + }, + { + "O": 0.00428593, + "H": 0.00428593, + "L": 0.00428408, + "C": 0.00428408, + "V": 168.94708313, + "T": "2017-11-14T02:27:00", + "BV": 0.72381419 + }, + { + "O": 0.00428353, + "H": 0.00428353, + "L": 0.00427631, + "C": 0.00427631, + "V": 43.87078032, + "T": "2017-11-14T02:28:00", + "BV": 0.18772826 + }, + { + "O": 0.00427579, + "H": 0.00427579, + "L": 0.00427343, + "C": 0.00427343, + "V": 62.47886119, + "T": "2017-11-14T02:29:00", + "BV": 0.26705464 + }, + { + "O": 0.00427343, + "H": 0.004274, + "L": 0.00427343, + "C": 0.00427343, + "V": 981.37384242, + "T": "2017-11-14T02:30:00", + "BV": 4.19384036 + }, + { + "O": 0.004274, + "H": 0.004274, + "L": 0.00426907, + "C": 0.00426996, + "V": 636.59609406, + "T": "2017-11-14T02:31:00", + "BV": 2.71900485 + }, + { + "O": 0.00426996, + "H": 0.004274, + "L": 0.00426904, + "C": 0.004274, + "V": 150.69668045, + "T": "2017-11-14T02:32:00", + "BV": 0.64346693 + }, + { + "O": 0.004274, + "H": 0.004275, + "L": 0.004274, + "C": 0.004275, + "V": 28.03425522, + "T": "2017-11-14T02:33:00", + "BV": 0.11982668 + }, + { + "O": 0.004275, + "H": 0.004275, + "L": 0.00426905, + "C": 0.004275, + "V": 231.9778774, + "T": "2017-11-14T02:34:00", + "BV": 0.99093631 + }, + { + "O": 0.00426906, + "H": 0.004275, + "L": 0.00426904, + "C": 0.00426904, + "V": 368.87854986, + "T": "2017-11-14T02:35:00", + "BV": 1.57477002 + }, + { + "O": 0.00426903, + "H": 0.00426905, + "L": 0.00426902, + "C": 0.00426905, + "V": 379.26588128, + "T": "2017-11-14T02:36:00", + "BV": 1.61909688 + }, + { + "O": 0.00426905, + "H": 0.00426905, + "L": 0.00426902, + "C": 0.00426902, + "V": 113.03584435, + "T": "2017-11-14T02:37:00", + "BV": 0.48255526 + }, + { + "O": 0.00426902, + "H": 0.004272, + "L": 0.00426902, + "C": 0.004272, + "V": 22.62953004, + "T": "2017-11-14T02:38:00", + "BV": 0.09665033 + }, + { + "O": 0.004272, + "H": 0.004275, + "L": 0.00426902, + "C": 0.00426902, + "V": 128.56714514, + "T": "2017-11-14T02:39:00", + "BV": 0.54913401 + }, + { + "O": 0.004272, + "H": 0.004272, + "L": 0.004272, + "C": 0.004272, + "V": 1.35005767, + "T": "2017-11-14T02:40:00", + "BV": 0.00576744 + }, + { + "O": 0.004275, + "H": 0.004275, + "L": 0.004275, + "C": 0.004275, + "V": 2.30364015, + "T": "2017-11-14T02:41:00", + "BV": 0.00984806 + }, + { + "O": 0.004274, + "H": 0.004275, + "L": 0.004274, + "C": 0.004275, + "V": 43.62851167, + "T": "2017-11-14T02:42:00", + "BV": 0.18649293 + }, + { + "O": 0.004274, + "H": 0.004274, + "L": 0.00427276, + "C": 0.00427276, + "V": 72.90301926, + "T": "2017-11-14T02:43:00", + "BV": 0.31152604 + }, + { + "O": 0.00427276, + "H": 0.00427276, + "L": 0.004272, + "C": 0.004272, + "V": 75.52226963, + "T": "2017-11-14T02:44:00", + "BV": 0.32268399 + }, + { + "O": 0.004272, + "H": 0.004272, + "L": 0.004272, + "C": 0.004272, + "V": 42.20313732, + "T": "2017-11-14T02:45:00", + "BV": 0.1802918 + }, + { + "O": 0.004272, + "H": 0.00427276, + "L": 0.004272, + "C": 0.00427276, + "V": 32.82926514, + "T": "2017-11-14T02:46:00", + "BV": 0.14024814 + }, + { + "O": 0.004274, + "H": 0.004274, + "L": 0.004274, + "C": 0.004274, + "V": 33.01230845, + "T": "2017-11-14T02:47:00", + "BV": 0.14109459 + }, + { + "O": 0.004274, + "H": 0.004274, + "L": 0.004272, + "C": 0.004272, + "V": 34.72050642, + "T": "2017-11-14T02:48:00", + "BV": 0.14835578 + }, + { + "O": 0.004272, + "H": 0.004272, + "L": 0.00426902, + "C": 0.004272, + "V": 183.82952212, + "T": "2017-11-14T02:49:00", + "BV": 0.78512104 + }, + { + "O": 0.004272, + "H": 0.004272, + "L": 0.004272, + "C": 0.004272, + "V": 108.9959525, + "T": "2017-11-14T02:50:00", + "BV": 0.46563069 + }, + { + "O": 0.004271, + "H": 0.004272, + "L": 0.0042692, + "C": 0.0042692, + "V": 34.35705781, + "T": "2017-11-14T02:51:00", + "BV": 0.14675239 + }, + { + "O": 0.0042692, + "H": 0.0042692, + "L": 0.0042691, + "C": 0.0042692, + "V": 209.24298707, + "T": "2017-11-14T02:52:00", + "BV": 0.89329987 + }, + { + "O": 0.0042692, + "H": 0.0042692, + "L": 0.00426902, + "C": 0.00426902, + "V": 77.44786751, + "T": "2017-11-14T02:53:00", + "BV": 0.33063137 + }, + { + "O": 0.00426902, + "H": 0.00426902, + "L": 0.00426902, + "C": 0.00426902, + "V": 392.25625542, + "T": "2017-11-14T02:54:00", + "BV": 1.67454979 + }, + { + "O": 0.0042692, + "H": 0.0042692, + "L": 0.00426902, + "C": 0.00426902, + "V": 403.13428097, + "T": "2017-11-14T02:55:00", + "BV": 1.72100255 + }, + { + "O": 0.004272, + "H": 0.004272, + "L": 0.0042692, + "C": 0.004272, + "V": 270.66393564, + "T": "2017-11-14T02:56:00", + "BV": 1.15607888 + }, + { + "O": 0.004272, + "H": 0.004272, + "L": 0.00426955, + "C": 0.004272, + "V": 200.39756819, + "T": "2017-11-14T02:57:00", + "BV": 0.85588525 + }, + { + "O": 0.004272, + "H": 0.004284, + "L": 0.00426955, + "C": 0.004284, + "V": 445.05820642, + "T": "2017-11-14T02:58:00", + "BV": 1.9017893 + }, + { + "O": 0.00427663, + "H": 0.0043, + "L": 0.00427663, + "C": 0.0042999, + "V": 289.63600671, + "T": "2017-11-14T02:59:00", + "BV": 1.24231069 + }, + { + "O": 0.0042999, + "H": 0.0043, + "L": 0.0042999, + "C": 0.0043, + "V": 69.16950262, + "T": "2017-11-14T03:00:00", + "BV": 0.29742429 + }, + { + "O": 0.00430583, + "H": 0.00430583, + "L": 0.0043, + "C": 0.00430583, + "V": 74.31456139, + "T": "2017-11-14T03:01:00", + "BV": 0.31966192 + }, + { + "O": 0.0043, + "H": 0.00430583, + "L": 0.0043, + "C": 0.00430583, + "V": 36.12541615, + "T": "2017-11-14T03:02:00", + "BV": 0.15534357 + }, + { + "O": 0.00430583, + "H": 0.00431222, + "L": 0.00430583, + "C": 0.00431222, + "V": 77.48323356, + "T": "2017-11-14T03:03:00", + "BV": 0.33364459 + }, + { + "O": 0.00431222, + "H": 0.00431222, + "L": 0.0043, + "C": 0.0043, + "V": 22.61464253, + "T": "2017-11-14T03:04:00", + "BV": 0.09725285 + }, + { + "O": 0.004306, + "H": 0.00431222, + "L": 0.004306, + "C": 0.004306, + "V": 412.52683542, + "T": "2017-11-14T03:05:00", + "BV": 1.77639511 + }, + { + "O": 0.00431444, + "H": 0.00432, + "L": 0.004306, + "C": 0.00431, + "V": 103.96283006, + "T": "2017-11-14T03:06:00", + "BV": 0.44825242 + }, + { + "O": 0.00431, + "H": 0.00431001, + "L": 0.00431, + "C": 0.00431001, + "V": 176.19642592, + "T": "2017-11-14T03:07:00", + "BV": 0.7594082 + }, + { + "O": 0.00431432, + "H": 0.00431996, + "L": 0.00431001, + "C": 0.00431001, + "V": 50.20170957, + "T": "2017-11-14T03:08:00", + "BV": 0.21655661 + }, + { + "O": 0.00431001, + "H": 0.00431432, + "L": 0.004306, + "C": 0.004306, + "V": 100.40088889, + "T": "2017-11-14T03:09:00", + "BV": 0.43281676 + }, + { + "O": 0.004306, + "H": 0.00431, + "L": 0.004306, + "C": 0.004306, + "V": 119.62717088, + "T": "2017-11-14T03:10:00", + "BV": 0.51525855 + }, + { + "O": 0.004312, + "H": 0.004312, + "L": 0.0043, + "C": 0.004306, + "V": 185.67555443, + "T": "2017-11-14T03:11:00", + "BV": 0.79948753 + }, + { + "O": 0.004306, + "H": 0.004306, + "L": 0.004306, + "C": 0.004306, + "V": 15.10241581, + "T": "2017-11-14T03:12:00", + "BV": 0.065031 + }, + { + "O": 0.004306, + "H": 0.00431997, + "L": 0.004306, + "C": 0.00431997, + "V": 438.35549497, + "T": "2017-11-14T03:13:00", + "BV": 1.88868206 + }, + { + "O": 0.00430001, + "H": 0.00431, + "L": 0.0043, + "C": 0.00431, + "V": 99.89962195, + "T": "2017-11-14T03:14:00", + "BV": 0.43026739 + }, + { + "O": 0.00431, + "H": 0.00431996, + "L": 0.00431, + "C": 0.00431996, + "V": 736.6358984, + "T": "2017-11-14T03:15:00", + "BV": 3.17568487 + }, + { + "O": 0.00431996, + "H": 0.0043231, + "L": 0.00431, + "C": 0.0043231, + "V": 331.415545, + "T": "2017-11-14T03:16:00", + "BV": 1.43182267 + }, + { + "O": 0.0043231, + "H": 0.00433045, + "L": 0.0043231, + "C": 0.0043231, + "V": 786.26671956, + "T": "2017-11-14T03:17:00", + "BV": 3.40176318 + }, + { + "O": 0.00433045, + "H": 0.00433046, + "L": 0.00432312, + "C": 0.00433046, + "V": 183.87426006, + "T": "2017-11-14T03:18:00", + "BV": 0.79625601 + }, + { + "O": 0.00433046, + "H": 0.00433296, + "L": 0.00433046, + "C": 0.00433296, + "V": 113.14840076, + "T": "2017-11-14T03:19:00", + "BV": 0.4899931 + }, + { + "O": 0.00433101, + "H": 0.00433296, + "L": 0.00432, + "C": 0.00433296, + "V": 119.28815578, + "T": "2017-11-14T03:20:00", + "BV": 0.51648406 + }, + { + "O": 0.00433296, + "H": 0.00433433, + "L": 0.00432, + "C": 0.00433296, + "V": 402.81699813, + "T": "2017-11-14T03:21:00", + "BV": 1.74261099 + }, + { + "O": 0.00433296, + "H": 0.00433296, + "L": 0.00433, + "C": 0.00433, + "V": 19.39472395, + "T": "2017-11-14T03:22:00", + "BV": 0.08401266 + }, + { + "O": 0.00433296, + "H": 0.00433307, + "L": 0.0043325, + "C": 0.0043325, + "V": 67.59625346, + "T": "2017-11-14T03:23:00", + "BV": 0.29286988 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00433, + "C": 0.00433, + "V": 8.06347181, + "T": "2017-11-14T03:24:00", + "BV": 0.03491483 + }, + { + "O": 0.00433307, + "H": 0.00433307, + "L": 0.00432, + "C": 0.0043325, + "V": 21.99369573, + "T": "2017-11-14T03:25:00", + "BV": 0.09515732 + }, + { + "O": 0.0043255, + "H": 0.0043255, + "L": 0.00432, + "C": 0.00432, + "V": 2.51136283, + "T": "2017-11-14T03:26:00", + "BV": 0.01085704 + }, + { + "O": 0.00432, + "H": 0.0043255, + "L": 0.00432, + "C": 0.00432, + "V": 133.33770716, + "T": "2017-11-14T03:27:00", + "BV": 0.57610304 + }, + { + "O": 0.00431, + "H": 0.00432, + "L": 0.00431, + "C": 0.00432, + "V": 16.7897016, + "T": "2017-11-14T03:28:00", + "BV": 0.07251151 + }, + { + "O": 0.00431, + "H": 0.004325, + "L": 0.0043, + "C": 0.00431, + "V": 551.22789357, + "T": "2017-11-14T03:29:00", + "BV": 2.37691084 + }, + { + "O": 0.00431, + "H": 0.00432, + "L": 0.00431, + "C": 0.00431, + "V": 10.42716411, + "T": "2017-11-14T03:30:00", + "BV": 0.04500357 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.0042999, + "C": 0.00431, + "V": 108.87146026, + "T": "2017-11-14T03:31:00", + "BV": 0.46921489 + }, + { + "O": 0.0042999, + "H": 0.00431, + "L": 0.0042999, + "C": 0.00431, + "V": 47.32813218, + "T": "2017-11-14T03:32:00", + "BV": 0.20358869 + }, + { + "O": 0.0042999, + "H": 0.0042999, + "L": 0.0042999, + "C": 0.0042999, + "V": 116.70886382, + "T": "2017-11-14T03:33:00", + "BV": 0.50183643 + }, + { + "O": 0.0042999, + "H": 0.00431, + "L": 0.004295, + "C": 0.00431, + "V": 610.72707073, + "T": "2017-11-14T03:34:00", + "BV": 2.62653141 + }, + { + "O": 0.004295, + "H": 0.00431, + "L": 0.004295, + "C": 0.00431, + "V": 53.8862014, + "T": "2017-11-14T03:35:00", + "BV": 0.23223031 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00430998, + "C": 0.00430998, + "V": 154.82971294, + "T": "2017-11-14T03:36:00", + "BV": 0.6673137 + }, + { + "O": 0.0043, + "H": 0.00430997, + "L": 0.0043, + "C": 0.00430997, + "V": 474.34486, + "T": "2017-11-14T03:37:00", + "BV": 2.0439136 + }, + { + "O": 0.00430997, + "H": 0.00430998, + "L": 0.0043, + "C": 0.0043, + "V": 58.26214183, + "T": "2017-11-14T03:38:00", + "BV": 0.25110435 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 200.67917845, + "T": "2017-11-14T03:39:00", + "BV": 0.86292045 + }, + { + "O": 0.0043, + "H": 0.00430976, + "L": 0.00428, + "C": 0.00428, + "V": 252.45192904, + "T": "2017-11-14T03:40:00", + "BV": 1.08205684 + }, + { + "O": 0.00428, + "H": 0.00428, + "L": 0.00428, + "C": 0.00428, + "V": 53.6563276, + "T": "2017-11-14T03:41:00", + "BV": 0.22964908 + }, + { + "O": 0.00428, + "H": 0.00428, + "L": 0.00427664, + "C": 0.00427664, + "V": 144.42609857, + "T": "2017-11-14T03:42:00", + "BV": 0.61793287 + }, + { + "O": 0.00427664, + "H": 0.00427664, + "L": 0.00427516, + "C": 0.00427516, + "V": 38.11050454, + "T": "2017-11-14T03:43:00", + "BV": 0.16297076 + }, + { + "O": 0.0042751, + "H": 0.00427516, + "L": 0.00426985, + "C": 0.00426985, + "V": 213.72687599, + "T": "2017-11-14T03:44:00", + "BV": 0.91279087 + }, + { + "O": 0.00426985, + "H": 0.00426985, + "L": 0.00426911, + "C": 0.00426911, + "V": 206.98381489, + "T": "2017-11-14T03:45:00", + "BV": 0.88372943 + }, + { + "O": 0.00426911, + "H": 0.00426911, + "L": 0.00426903, + "C": 0.00426911, + "V": 155.53445001, + "T": "2017-11-14T03:46:00", + "BV": 0.66398288 + }, + { + "O": 0.00426903, + "H": 0.00426911, + "L": 0.00426903, + "C": 0.00426903, + "V": 186.12980048, + "T": "2017-11-14T03:47:00", + "BV": 0.7945938 + }, + { + "O": 0.00426903, + "H": 0.00426903, + "L": 0.00426903, + "C": 0.00426903, + "V": 1.9903899, + "T": "2017-11-14T03:48:00", + "BV": 0.00849702 + }, + { + "O": 0.00426911, + "H": 0.00426911, + "L": 0.00426903, + "C": 0.00426911, + "V": 235.45067671, + "T": "2017-11-14T03:49:00", + "BV": 1.00514845 + }, + { + "O": 0.00426911, + "H": 0.00426999, + "L": 0.00426911, + "C": 0.00426999, + "V": 208.33438174, + "T": "2017-11-14T03:50:00", + "BV": 0.88958474 + }, + { + "O": 0.00426912, + "H": 0.00426999, + "L": 0.00426903, + "C": 0.00426999, + "V": 256.37240669, + "T": "2017-11-14T03:51:00", + "BV": 1.0944828 + }, + { + "O": 0.00426999, + "H": 0.00426999, + "L": 0.004265, + "C": 0.004266, + "V": 679.10890675, + "T": "2017-11-14T03:52:00", + "BV": 2.89890994 + }, + { + "O": 0.004266, + "H": 0.00426903, + "L": 0.004266, + "C": 0.00426903, + "V": 140.82276099, + "T": "2017-11-14T03:53:00", + "BV": 0.60086172 + }, + { + "O": 0.004265, + "H": 0.004266, + "L": 0.004265, + "C": 0.004266, + "V": 18.15285335, + "T": "2017-11-14T03:54:00", + "BV": 0.07742818 + }, + { + "O": 0.004266, + "H": 0.00428899, + "L": 0.004266, + "C": 0.00427, + "V": 72.98782284, + "T": "2017-11-14T03:55:00", + "BV": 0.31174705 + }, + { + "O": 0.004266, + "H": 0.004266, + "L": 0.004266, + "C": 0.004266, + "V": 26.99708618, + "T": "2017-11-14T03:56:00", + "BV": 0.11516955 + }, + { + "O": 0.004266, + "H": 0.00427, + "L": 0.00426595, + "C": 0.00426595, + "V": 31.15319973, + "T": "2017-11-14T03:57:00", + "BV": 0.1330078 + }, + { + "O": 0.00427, + "H": 0.00427, + "L": 0.00426595, + "C": 0.00426595, + "V": 23.05892658, + "T": "2017-11-14T03:58:00", + "BV": 0.09842869 + }, + { + "O": 0.00426596, + "H": 0.00428899, + "L": 0.00426596, + "C": 0.00428899, + "V": 138.19862171, + "T": "2017-11-14T03:59:00", + "BV": 0.58994263 + }, + { + "O": 0.00428899, + "H": 0.00433433, + "L": 0.00427504, + "C": 0.00431996, + "V": 486.12916648, + "T": "2017-11-14T04:00:00", + "BV": 2.09109265 + }, + { + "O": 0.00431157, + "H": 0.00431551, + "L": 0.00427508, + "C": 0.00431121, + "V": 277.69012416, + "T": "2017-11-14T04:01:00", + "BV": 1.19364872 + }, + { + "O": 0.00431121, + "H": 0.00433432, + "L": 0.00431121, + "C": 0.00433432, + "V": 124.04960539, + "T": "2017-11-14T04:02:00", + "BV": 0.53639195 + }, + { + "O": 0.0043343, + "H": 0.0043343, + "L": 0.00431998, + "C": 0.00433424, + "V": 692.67790615, + "T": "2017-11-14T04:03:00", + "BV": 3.00222536 + }, + { + "O": 0.00433425, + "H": 0.00433425, + "L": 0.00431996, + "C": 0.00433425, + "V": 271.07163586, + "T": "2017-11-14T04:04:00", + "BV": 1.17448852 + }, + { + "O": 0.004333, + "H": 0.004333, + "L": 0.00431996, + "C": 0.00431996, + "V": 10.46975979, + "T": "2017-11-14T04:05:00", + "BV": 0.04536198 + }, + { + "O": 0.00431996, + "H": 0.00431996, + "L": 0.00431996, + "C": 0.00431996, + "V": 11.30437032, + "T": "2017-11-14T04:06:00", + "BV": 0.0488344 + }, + { + "O": 0.00431996, + "H": 0.00431996, + "L": 0.00431121, + "C": 0.00431121, + "V": 521.50007854, + "T": "2017-11-14T04:07:00", + "BV": 2.25022591 + }, + { + "O": 0.00431783, + "H": 0.00431783, + "L": 0.00431783, + "C": 0.00431783, + "V": 703.38159112, + "T": "2017-11-14T04:08:00", + "BV": 3.03708209 + }, + { + "O": 0.004333, + "H": 0.00433433, + "L": 0.00431785, + "C": 0.00431785, + "V": 204.9899447, + "T": "2017-11-14T04:09:00", + "BV": 0.88794431 + }, + { + "O": 0.00431785, + "H": 0.004325, + "L": 0.00431785, + "C": 0.004325, + "V": 51.88555704, + "T": "2017-11-14T04:10:00", + "BV": 0.22432079 + }, + { + "O": 0.00433432, + "H": 0.00433433, + "L": 0.004325, + "C": 0.004325, + "V": 52.6823014, + "T": "2017-11-14T04:11:00", + "BV": 0.22804179 + }, + { + "O": 0.00432999, + "H": 0.00433, + "L": 0.004325, + "C": 0.00433, + "V": 221.09475727, + "T": "2017-11-14T04:12:00", + "BV": 0.95676371 + }, + { + "O": 0.00433204, + "H": 0.00433762, + "L": 0.00432501, + "C": 0.00432501, + "V": 660.796796, + "T": "2017-11-14T04:13:00", + "BV": 2.86141667 + }, + { + "O": 0.00432998, + "H": 0.00432998, + "L": 0.00432501, + "C": 0.00432998, + "V": 149.56960005, + "T": "2017-11-14T04:14:00", + "BV": 0.6476245 + }, + { + "O": 0.00432998, + "H": 0.00432999, + "L": 0.004325, + "C": 0.00432501, + "V": 98.96616694, + "T": "2017-11-14T04:15:00", + "BV": 0.42817587 + }, + { + "O": 0.00432501, + "H": 0.00432998, + "L": 0.00432501, + "C": 0.00432565, + "V": 222.29960232, + "T": "2017-11-14T04:16:00", + "BV": 0.96147996 + }, + { + "O": 0.00432565, + "H": 0.00432999, + "L": 0.00432565, + "C": 0.00432999, + "V": 352.08037951, + "T": "2017-11-14T04:17:00", + "BV": 1.52431161 + }, + { + "O": 0.00432999, + "H": 0.00433763, + "L": 0.004325, + "C": 0.004325, + "V": 92.2291249, + "T": "2017-11-14T04:18:00", + "BV": 0.39931768 + }, + { + "O": 0.004325, + "H": 0.00433763, + "L": 0.004325, + "C": 0.00433759, + "V": 147.91788462, + "T": "2017-11-14T04:19:00", + "BV": 0.64073617 + }, + { + "O": 0.0043374, + "H": 0.0043374, + "L": 0.004325, + "C": 0.00433738, + "V": 36.39608669, + "T": "2017-11-14T04:20:00", + "BV": 0.15781395 + }, + { + "O": 0.004325, + "H": 0.0043374, + "L": 0.004325, + "C": 0.00432501, + "V": 22.8007002, + "T": "2017-11-14T04:21:00", + "BV": 0.09862229 + }, + { + "O": 0.00433738, + "H": 0.00433738, + "L": 0.00432357, + "C": 0.00432357, + "V": 103.80906934, + "T": "2017-11-14T04:22:00", + "BV": 0.44895978 + }, + { + "O": 0.00432154, + "H": 0.00432357, + "L": 0.00432046, + "C": 0.00432357, + "V": 5.61502743, + "T": "2017-11-14T04:23:00", + "BV": 0.02426308 + }, + { + "O": 0.00432046, + "H": 0.00432357, + "L": 0.00431785, + "C": 0.00432357, + "V": 168.25317843, + "T": "2017-11-14T04:24:00", + "BV": 0.72664015 + }, + { + "O": 0.00432357, + "H": 0.00432357, + "L": 0.00432356, + "C": 0.00432356, + "V": 35.91278124, + "T": "2017-11-14T04:25:00", + "BV": 0.15527137 + }, + { + "O": 0.00432357, + "H": 0.00432357, + "L": 0.00432357, + "C": 0.00432357, + "V": 30.37298187, + "T": "2017-11-14T04:26:00", + "BV": 0.13131969 + }, + { + "O": 0.004325, + "H": 0.004325, + "L": 0.00432356, + "C": 0.00432356, + "V": 62.38975898, + "T": "2017-11-14T04:27:00", + "BV": 0.26974666 + }, + { + "O": 0.00432356, + "H": 0.00432356, + "L": 0.00431121, + "C": 0.00431121, + "V": 30.84986533, + "T": "2017-11-14T04:28:00", + "BV": 0.13315286 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00432, + "C": 0.00432, + "V": 26.16722524, + "T": "2017-11-14T04:29:00", + "BV": 0.11304239 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.0043112, + "C": 0.0043112, + "V": 313.55621382, + "T": "2017-11-14T04:30:00", + "BV": 1.35196046 + }, + { + "O": 0.0043112, + "H": 0.0043112, + "L": 0.00431, + "C": 0.00431, + "V": 59.78050784, + "T": "2017-11-14T04:31:00", + "BV": 0.25766306 + }, + { + "O": 0.0043098, + "H": 0.0043112, + "L": 0.0043, + "C": 0.0043, + "V": 119.49348537, + "T": "2017-11-14T04:32:00", + "BV": 0.51394826 + }, + { + "O": 0.0043112, + "H": 0.0043112, + "L": 0.00430234, + "C": 0.00430234, + "V": 30.19158357, + "T": "2017-11-14T04:33:00", + "BV": 0.12994045 + }, + { + "O": 0.00430234, + "H": 0.00430806, + "L": 0.0043, + "C": 0.00430234, + "V": 276.65593647, + "T": "2017-11-14T04:34:00", + "BV": 1.19013083 + }, + { + "O": 0.00430234, + "H": 0.00430234, + "L": 0.00430234, + "C": 0.00430234, + "V": 10.3174851, + "T": "2017-11-14T04:35:00", + "BV": 0.04438932 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 3.74698172, + "T": "2017-11-14T04:36:00", + "BV": 0.01611202 + }, + { + "O": 0.004301, + "H": 0.004301, + "L": 0.0043, + "C": 0.0043, + "V": 11.98080282, + "T": "2017-11-14T04:37:00", + "BV": 0.05152355 + }, + { + "O": 0.004301, + "H": 0.004301, + "L": 0.0043, + "C": 0.004301, + "V": 59.74347363, + "T": "2017-11-14T04:38:00", + "BV": 0.25691057 + }, + { + "O": 0.004301, + "H": 0.0043112, + "L": 0.004301, + "C": 0.004301, + "V": 153.97185757, + "T": "2017-11-14T04:39:00", + "BV": 0.66277403 + }, + { + "O": 0.004301, + "H": 0.00433084, + "L": 0.004301, + "C": 0.0043306, + "V": 116.58789834, + "T": "2017-11-14T04:40:00", + "BV": 0.50401494 + }, + { + "O": 0.004302, + "H": 0.004302, + "L": 0.004301, + "C": 0.004301, + "V": 251.28773148, + "T": "2017-11-14T04:41:00", + "BV": 1.08081305 + }, + { + "O": 0.004301, + "H": 0.004301, + "L": 0.004301, + "C": 0.004301, + "V": 18.79958509, + "T": "2017-11-14T04:42:00", + "BV": 0.080857 + }, + { + "O": 0.0043052, + "H": 0.0043052, + "L": 0.004302, + "C": 0.004302, + "V": 18.66494365, + "T": "2017-11-14T04:43:00", + "BV": 0.08029731 + }, + { + "O": 0.004302, + "H": 0.004302, + "L": 0.004302, + "C": 0.004302, + "V": 1.0, + "T": "2017-11-14T04:44:00", + "BV": 0.00430199 + }, + { + "O": 0.004302, + "H": 0.004302, + "L": 0.004301, + "C": 0.004301, + "V": 20.56875087, + "T": "2017-11-14T04:45:00", + "BV": 0.08848311 + }, + { + "O": 0.004301, + "H": 0.00432624, + "L": 0.004301, + "C": 0.004301, + "V": 86.62657563, + "T": "2017-11-14T04:46:00", + "BV": 0.3727075 + }, + { + "O": 0.004301, + "H": 0.00433058, + "L": 0.004301, + "C": 0.00433058, + "V": 98.36512901, + "T": "2017-11-14T04:47:00", + "BV": 0.42578007 + }, + { + "O": 0.00433, + "H": 0.00433051, + "L": 0.00430101, + "C": 0.00432642, + "V": 56.05650391, + "T": "2017-11-14T04:48:00", + "BV": 0.24202933 + }, + { + "O": 0.00430991, + "H": 0.00432642, + "L": 0.00430991, + "C": 0.00432057, + "V": 40.09645232, + "T": "2017-11-14T04:49:00", + "BV": 0.17302455 + }, + { + "O": 0.00430991, + "H": 0.00430991, + "L": 0.004301, + "C": 0.004301, + "V": 224.65297899, + "T": "2017-11-14T04:51:00", + "BV": 0.96632079 + }, + { + "O": 0.004301, + "H": 0.00432055, + "L": 0.004301, + "C": 0.00432055, + "V": 45.86950157, + "T": "2017-11-14T04:52:00", + "BV": 0.1975465 + }, + { + "O": 0.004301, + "H": 0.00430101, + "L": 0.004301, + "C": 0.004301, + "V": 95.15095706, + "T": "2017-11-14T04:53:00", + "BV": 0.40924427 + }, + { + "O": 0.004301, + "H": 0.00432056, + "L": 0.004301, + "C": 0.00432056, + "V": 27.73715962, + "T": "2017-11-14T04:54:00", + "BV": 0.11945834 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00431, + "C": 0.00431, + "V": 112.38718015, + "T": "2017-11-14T04:55:00", + "BV": 0.48438874 + }, + { + "O": 0.00432056, + "H": 0.00432056, + "L": 0.00432056, + "C": 0.00432056, + "V": 0.43865841, + "T": "2017-11-14T04:56:00", + "BV": 0.00189524 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00431, + "C": 0.00431, + "V": 10.0, + "T": "2017-11-14T04:57:00", + "BV": 0.04309999 + }, + { + "O": 0.0043101, + "H": 0.0043101, + "L": 0.00431, + "C": 0.00431, + "V": 152.75128, + "T": "2017-11-14T04:58:00", + "BV": 0.65836199 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00430102, + "C": 0.00430102, + "V": 81.3100154, + "T": "2017-11-14T04:59:00", + "BV": 0.34986675 + }, + { + "O": 0.00430102, + "H": 0.00430102, + "L": 0.004301, + "C": 0.00430102, + "V": 167.78563529, + "T": "2017-11-14T05:00:00", + "BV": 0.72164857 + }, + { + "O": 0.004301, + "H": 0.00430101, + "L": 0.004301, + "C": 0.004301, + "V": 171.48352349, + "T": "2017-11-14T05:01:00", + "BV": 0.73755101 + }, + { + "O": 0.00430102, + "H": 0.00430102, + "L": 0.00430101, + "C": 0.00430102, + "V": 95.49220329, + "T": "2017-11-14T05:02:00", + "BV": 0.41071335 + }, + { + "O": 0.004301, + "H": 0.00430101, + "L": 0.0043, + "C": 0.0043, + "V": 249.19237749, + "T": "2017-11-14T05:03:00", + "BV": 1.07156148 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 107.39841132, + "T": "2017-11-14T05:04:00", + "BV": 0.46181316 + }, + { + "O": 0.00430102, + "H": 0.00430102, + "L": 0.0043, + "C": 0.0043, + "V": 3.0321159, + "T": "2017-11-14T05:05:00", + "BV": 0.01304029 + }, + { + "O": 0.0043001, + "H": 0.00430102, + "L": 0.0043001, + "C": 0.0043001, + "V": 238.57846012, + "T": "2017-11-14T05:06:00", + "BV": 1.02595704 + }, + { + "O": 0.0043001, + "H": 0.0043001, + "L": 0.0043001, + "C": 0.0043001, + "V": 16.45884439, + "T": "2017-11-14T05:07:00", + "BV": 0.07077467 + }, + { + "O": 0.0043001, + "H": 0.0043001, + "L": 0.0043, + "C": 0.00430008, + "V": 76.08219119, + "T": "2017-11-14T05:08:00", + "BV": 0.32715554 + }, + { + "O": 0.0043, + "H": 0.00430008, + "L": 0.0043, + "C": 0.00430008, + "V": 207.8435501, + "T": "2017-11-14T05:09:00", + "BV": 0.89372733 + }, + { + "O": 0.00430008, + "H": 0.00430008, + "L": 0.0043, + "C": 0.00430008, + "V": 43.50328867, + "T": "2017-11-14T05:10:00", + "BV": 0.18706565 + }, + { + "O": 0.0043, + "H": 0.00430008, + "L": 0.0043, + "C": 0.00430008, + "V": 75.81801017, + "T": "2017-11-14T05:11:00", + "BV": 0.3260178 + }, + { + "O": 0.0043, + "H": 0.00430008, + "L": 0.00429893, + "C": 0.00429893, + "V": 511.07048285, + "T": "2017-11-14T05:12:00", + "BV": 2.19762177 + }, + { + "O": 0.00429892, + "H": 0.0043, + "L": 0.00429892, + "C": 0.0043, + "V": 111.018882, + "T": "2017-11-14T05:13:00", + "BV": 0.4773793 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 55.16761642, + "T": "2017-11-14T05:14:00", + "BV": 0.23722074 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.00429185, + "C": 0.00429185, + "V": 29.20247905, + "T": "2017-11-14T05:15:00", + "BV": 0.12539144 + }, + { + "O": 0.00429185, + "H": 0.00429185, + "L": 0.00429185, + "C": 0.00429185, + "V": 27.71122707, + "T": "2017-11-14T05:16:00", + "BV": 0.11893241 + }, + { + "O": 0.00429171, + "H": 0.00429184, + "L": 0.00429171, + "C": 0.00429184, + "V": 3.49551122, + "T": "2017-11-14T05:17:00", + "BV": 0.01500194 + }, + { + "O": 0.00429184, + "H": 0.00429185, + "L": 0.00429184, + "C": 0.00429184, + "V": 2.41135123, + "T": "2017-11-14T05:18:00", + "BV": 0.01034912 + }, + { + "O": 0.00429171, + "H": 0.00429171, + "L": 0.00429171, + "C": 0.00429171, + "V": 6.55427682, + "T": "2017-11-14T05:19:00", + "BV": 0.02812905 + }, + { + "O": 0.00429171, + "H": 0.00429183, + "L": 0.00429171, + "C": 0.00429183, + "V": 223.80724517, + "T": "2017-11-14T05:20:00", + "BV": 0.96053245 + }, + { + "O": 0.00429183, + "H": 0.00429185, + "L": 0.00429171, + "C": 0.00429185, + "V": 736.63546712, + "T": "2017-11-14T05:21:00", + "BV": 3.161496 + }, + { + "O": 0.00429171, + "H": 0.00429171, + "L": 0.00429171, + "C": 0.00429171, + "V": 269.29977974, + "T": "2017-11-14T05:22:00", + "BV": 1.15575653 + }, + { + "O": 0.00429118, + "H": 0.00429118, + "L": 0.00429014, + "C": 0.00429117, + "V": 25.40129626, + "T": "2017-11-14T05:23:00", + "BV": 0.10899967 + }, + { + "O": 0.00429014, + "H": 0.00429014, + "L": 0.00428996, + "C": 0.00429, + "V": 36.4694705, + "T": "2017-11-14T05:24:00", + "BV": 0.1564534 + }, + { + "O": 0.004289, + "H": 0.004289, + "L": 0.004289, + "C": 0.004289, + "V": 84.98477789, + "T": "2017-11-14T05:25:00", + "BV": 0.36449969 + }, + { + "O": 0.004289, + "H": 0.004289, + "L": 0.00428623, + "C": 0.00428623, + "V": 33.60718283, + "T": "2017-11-14T05:26:00", + "BV": 0.14409705 + }, + { + "O": 0.0042853, + "H": 0.00428623, + "L": 0.00428, + "C": 0.00428623, + "V": 682.69731469, + "T": "2017-11-14T05:27:00", + "BV": 2.92287514 + }, + { + "O": 0.00428005, + "H": 0.00428623, + "L": 0.00428, + "C": 0.00428005, + "V": 121.35201826, + "T": "2017-11-14T05:28:00", + "BV": 0.51939559 + }, + { + "O": 0.00428005, + "H": 0.00428623, + "L": 0.00428005, + "C": 0.0042861, + "V": 101.01407525, + "T": "2017-11-14T05:29:00", + "BV": 0.43273307 + }, + { + "O": 0.0042861, + "H": 0.00428623, + "L": 0.00428005, + "C": 0.00428623, + "V": 113.90896657, + "T": "2017-11-14T05:30:00", + "BV": 0.48823559 + }, + { + "O": 0.00428623, + "H": 0.00428623, + "L": 0.00428, + "C": 0.00428, + "V": 329.91359684, + "T": "2017-11-14T05:31:00", + "BV": 1.41244596 + }, + { + "O": 0.00428, + "H": 0.00428622, + "L": 0.00427711, + "C": 0.00428622, + "V": 75.45321246, + "T": "2017-11-14T05:32:00", + "BV": 0.32293908 + }, + { + "O": 0.00428622, + "H": 0.00428622, + "L": 0.00428622, + "C": 0.00428622, + "V": 20.13843497, + "T": "2017-11-14T05:33:00", + "BV": 0.08631776 + }, + { + "O": 0.00427722, + "H": 0.00427722, + "L": 0.00427712, + "C": 0.00427712, + "V": 31.48628941, + "T": "2017-11-14T05:34:00", + "BV": 0.13467241 + }, + { + "O": 0.00427712, + "H": 0.00427712, + "L": 0.00427711, + "C": 0.00427712, + "V": 560.33742169, + "T": "2017-11-14T05:35:00", + "BV": 2.39662957 + }, + { + "O": 0.00427712, + "H": 0.0042899, + "L": 0.0042766, + "C": 0.0042899, + "V": 728.54127725, + "T": "2017-11-14T05:36:00", + "BV": 3.1167106 + }, + { + "O": 0.00428996, + "H": 0.00429, + "L": 0.004275, + "C": 0.004275, + "V": 723.81047441, + "T": "2017-11-14T05:37:00", + "BV": 3.09929374 + }, + { + "O": 0.00428, + "H": 0.00428, + "L": 0.00428, + "C": 0.00428, + "V": 116.53037383, + "T": "2017-11-14T05:38:00", + "BV": 0.49874999 + }, + { + "O": 0.00427425, + "H": 0.004285, + "L": 0.004271, + "C": 0.004285, + "V": 150.6550608, + "T": "2017-11-14T05:39:00", + "BV": 0.6436013 + }, + { + "O": 0.004285, + "H": 0.004285, + "L": 0.004285, + "C": 0.004285, + "V": 8.04439945, + "T": "2017-11-14T05:40:00", + "BV": 0.03447024 + }, + { + "O": 0.004271, + "H": 0.004271, + "L": 0.00427, + "C": 0.00427, + "V": 175.02966221, + "T": "2017-11-14T05:41:00", + "BV": 0.74752316 + }, + { + "O": 0.004271, + "H": 0.004271, + "L": 0.00426995, + "C": 0.004271, + "V": 536.46562105, + "T": "2017-11-14T05:42:00", + "BV": 2.29096708 + }, + { + "O": 0.004271, + "H": 0.004271, + "L": 0.00426977, + "C": 0.004271, + "V": 403.80024845, + "T": "2017-11-14T05:43:00", + "BV": 1.72436689 + }, + { + "O": 0.004285, + "H": 0.00429, + "L": 0.00426996, + "C": 0.00426996, + "V": 384.71741513, + "T": "2017-11-14T05:44:00", + "BV": 1.64715011 + }, + { + "O": 0.00427713, + "H": 0.00427713, + "L": 0.00427586, + "C": 0.00427713, + "V": 10.23446359, + "T": "2017-11-14T05:45:00", + "BV": 0.04377045 + }, + { + "O": 0.00429, + "H": 0.00429185, + "L": 0.00429, + "C": 0.00429185, + "V": 199.0417611, + "T": "2017-11-14T05:46:00", + "BV": 0.85415873 + }, + { + "O": 0.00429185, + "H": 0.00429185, + "L": 0.00429185, + "C": 0.00429185, + "V": 5.0, + "T": "2017-11-14T05:47:00", + "BV": 0.02145924 + }, + { + "O": 0.00429277, + "H": 0.00429277, + "L": 0.00429277, + "C": 0.00429277, + "V": 58.50056991, + "T": "2017-11-14T05:48:00", + "BV": 0.25112948 + }, + { + "O": 0.00429276, + "H": 0.00429276, + "L": 0.00429276, + "C": 0.00429276, + "V": 54.63, + "T": "2017-11-14T05:49:00", + "BV": 0.23451347 + }, + { + "O": 0.00429277, + "H": 0.00429278, + "L": 0.00429277, + "C": 0.00429278, + "V": 33.02794078, + "T": "2017-11-14T05:50:00", + "BV": 0.14178134 + }, + { + "O": 0.00429278, + "H": 0.00429278, + "L": 0.00429278, + "C": 0.00429278, + "V": 6.23662801, + "T": "2017-11-14T05:51:00", + "BV": 0.02677246 + }, + { + "O": 0.004295, + "H": 0.00430008, + "L": 0.00429278, + "C": 0.004295, + "V": 478.51408018, + "T": "2017-11-14T05:52:00", + "BV": 2.05641268 + }, + { + "O": 0.004295, + "H": 0.00429531, + "L": 0.00429278, + "C": 0.00429531, + "V": 49.05560775, + "T": "2017-11-14T05:53:00", + "BV": 0.21065515 + }, + { + "O": 0.00429531, + "H": 0.00429531, + "L": 0.00429278, + "C": 0.00429278, + "V": 282.00344326, + "T": "2017-11-14T05:54:00", + "BV": 1.21059801 + }, + { + "O": 0.00429278, + "H": 0.00430008, + "L": 0.00429278, + "C": 0.0042928, + "V": 198.44273205, + "T": "2017-11-14T05:55:00", + "BV": 0.85264913 + }, + { + "O": 0.0042928, + "H": 0.00430008, + "L": 0.00429278, + "C": 0.0042928, + "V": 54.36501911, + "T": "2017-11-14T05:56:00", + "BV": 0.23337912 + }, + { + "O": 0.0042928, + "H": 0.0042928, + "L": 0.00429278, + "C": 0.0042928, + "V": 31.693776, + "T": "2017-11-14T05:57:00", + "BV": 0.13605453 + }, + { + "O": 0.0042928, + "H": 0.00430008, + "L": 0.0042928, + "C": 0.00430008, + "V": 87.54045843, + "T": "2017-11-14T05:58:00", + "BV": 0.37635741 + }, + { + "O": 0.00430008, + "H": 0.00430008, + "L": 0.0042928, + "C": 0.00430008, + "V": 23.38169147, + "T": "2017-11-14T05:59:00", + "BV": 0.10042944 + }, + { + "O": 0.00430064, + "H": 0.00430102, + "L": 0.00430064, + "C": 0.00430102, + "V": 14.41942172, + "T": "2017-11-14T06:00:00", + "BV": 0.06201557 + }, + { + "O": 0.00430102, + "H": 0.00430127, + "L": 0.00430102, + "C": 0.00430127, + "V": 0.78839778, + "T": "2017-11-14T06:01:00", + "BV": 0.00339105 + }, + { + "O": 0.00430127, + "H": 0.00431, + "L": 0.0042978, + "C": 0.0042978, + "V": 383.32299647, + "T": "2017-11-14T06:02:00", + "BV": 1.65038186 + }, + { + "O": 0.00429706, + "H": 0.004301, + "L": 0.0042928, + "C": 0.00429706, + "V": 272.73964293, + "T": "2017-11-14T06:03:00", + "BV": 1.17150829 + }, + { + "O": 0.0042929, + "H": 0.004301, + "L": 0.0042929, + "C": 0.004301, + "V": 138.23399334, + "T": "2017-11-14T06:04:00", + "BV": 0.59434855 + }, + { + "O": 0.004301, + "H": 0.004301, + "L": 0.0042929, + "C": 0.0042929, + "V": 17.80079463, + "T": "2017-11-14T06:05:00", + "BV": 0.07643952 + }, + { + "O": 0.004301, + "H": 0.004301, + "L": 0.0042971, + "C": 0.0043, + "V": 172.8222502, + "T": "2017-11-14T06:06:00", + "BV": 0.74285464 + }, + { + "O": 0.0043, + "H": 0.00430999, + "L": 0.0043, + "C": 0.004301, + "V": 74.11095847, + "T": "2017-11-14T06:07:00", + "BV": 0.31880897 + }, + { + "O": 0.00430099, + "H": 0.004305, + "L": 0.00430099, + "C": 0.004305, + "V": 301.26597427, + "T": "2017-11-14T06:08:00", + "BV": 1.29628273 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00430091, + "C": 0.004301, + "V": 99.02380844, + "T": "2017-11-14T06:09:00", + "BV": 0.42598326 + }, + { + "O": 0.004301, + "H": 0.00431434, + "L": 0.00430091, + "C": 0.00431278, + "V": 152.00861559, + "T": "2017-11-14T06:10:00", + "BV": 0.65457714 + }, + { + "O": 0.00431434, + "H": 0.00431434, + "L": 0.00431434, + "C": 0.00431434, + "V": 100.0, + "T": "2017-11-14T06:11:00", + "BV": 0.43143399 + }, + { + "O": 0.00431434, + "H": 0.00431781, + "L": 0.00431434, + "C": 0.00431781, + "V": 93.0970021, + "T": "2017-11-14T06:12:00", + "BV": 0.40196512 + }, + { + "O": 0.00431434, + "H": 0.00431434, + "L": 0.00431278, + "C": 0.00431278, + "V": 30.79098579, + "T": "2017-11-14T06:13:00", + "BV": 0.13279554 + }, + { + "O": 0.00431278, + "H": 0.00431433, + "L": 0.00429281, + "C": 0.00431433, + "V": 536.77736672, + "T": "2017-11-14T06:14:00", + "BV": 2.30861671 + }, + { + "O": 0.00431, + "H": 0.00431946, + "L": 0.00431, + "C": 0.00431946, + "V": 198.37893445, + "T": "2017-11-14T06:15:00", + "BV": 0.85580785 + }, + { + "O": 0.00431946, + "H": 0.00431946, + "L": 0.00431946, + "C": 0.00431946, + "V": 214.22835602, + "T": "2017-11-14T06:16:00", + "BV": 0.92535079 + }, + { + "O": 0.00431946, + "H": 0.00431946, + "L": 0.00431946, + "C": 0.00431946, + "V": 325.6092017, + "T": "2017-11-14T06:17:00", + "BV": 1.40645592 + }, + { + "O": 0.00431, + "H": 0.00431946, + "L": 0.00431, + "C": 0.00431946, + "V": 38.25520694, + "T": "2017-11-14T06:18:00", + "BV": 0.1650793 + }, + { + "O": 0.00431946, + "H": 0.00431946, + "L": 0.00431946, + "C": 0.00431946, + "V": 22.73700883, + "T": "2017-11-14T06:19:00", + "BV": 0.09821158 + }, + { + "O": 0.00431946, + "H": 0.00432, + "L": 0.00431946, + "C": 0.00431946, + "V": 132.70129946, + "T": "2017-11-14T06:20:00", + "BV": 0.57321023 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00432, + "C": 0.00432, + "V": 17.92708333, + "T": "2017-11-14T06:21:00", + "BV": 0.07744499 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00432, + "C": 0.00432, + "V": 47.45868757, + "T": "2017-11-14T06:22:00", + "BV": 0.20502148 + }, + { + "O": 0.00432056, + "H": 0.00432056, + "L": 0.00432056, + "C": 0.00432056, + "V": 36.69828243, + "T": "2017-11-14T06:23:00", + "BV": 0.15855712 + }, + { + "O": 0.00432056, + "H": 0.00432056, + "L": 0.00431946, + "C": 0.00432, + "V": 175.62479236, + "T": "2017-11-14T06:24:00", + "BV": 0.75864149 + }, + { + "O": 0.00432, + "H": 0.00432056, + "L": 0.00431864, + "C": 0.00432, + "V": 169.40844001, + "T": "2017-11-14T06:25:00", + "BV": 0.73174579 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00432, + "C": 0.00432, + "V": 164.60632691, + "T": "2017-11-14T06:26:00", + "BV": 0.71109933 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431171, + "C": 0.00431171, + "V": 129.11864263, + "T": "2017-11-14T06:27:00", + "BV": 0.55761464 + }, + { + "O": 0.00431171, + "H": 0.00431171, + "L": 0.00429924, + "C": 0.00429924, + "V": 176.62673258, + "T": "2017-11-14T06:28:00", + "BV": 0.76002433 + }, + { + "O": 0.00429785, + "H": 0.00429924, + "L": 0.00429502, + "C": 0.00429785, + "V": 31.43938606, + "T": "2017-11-14T06:29:00", + "BV": 0.1350962 + }, + { + "O": 0.00429923, + "H": 0.00429924, + "L": 0.00429785, + "C": 0.00429924, + "V": 48.06569962, + "T": "2017-11-14T06:30:00", + "BV": 0.20664508 + }, + { + "O": 0.00429924, + "H": 0.00431999, + "L": 0.004295, + "C": 0.004295, + "V": 213.28343326, + "T": "2017-11-14T06:31:00", + "BV": 0.92015418 + }, + { + "O": 0.004295, + "H": 0.00432, + "L": 0.004295, + "C": 0.004295, + "V": 135.82157372, + "T": "2017-11-14T06:32:00", + "BV": 0.58630451 + }, + { + "O": 0.00430354, + "H": 0.00430354, + "L": 0.00430354, + "C": 0.00430354, + "V": 24.0, + "T": "2017-11-14T06:33:00", + "BV": 0.10328496 + }, + { + "O": 0.00430354, + "H": 0.00431999, + "L": 0.00430354, + "C": 0.00431999, + "V": 21.10693623, + "T": "2017-11-14T06:34:00", + "BV": 0.09100676 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.00430354, + "C": 0.00431999, + "V": 202.24809321, + "T": "2017-11-14T06:35:00", + "BV": 0.87248953 + }, + { + "O": 0.00431999, + "H": 0.00432, + "L": 0.00431999, + "C": 0.00432, + "V": 24.3383619, + "T": "2017-11-14T06:36:00", + "BV": 0.10514171 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431012, + "C": 0.00432, + "V": 319.71836605, + "T": "2017-11-14T06:37:00", + "BV": 1.38118064 + }, + { + "O": 0.00432087, + "H": 0.00432087, + "L": 0.00432087, + "C": 0.00432087, + "V": 0.36499302, + "T": "2017-11-14T06:38:00", + "BV": 0.00157708 + }, + { + "O": 0.00432, + "H": 0.00432093, + "L": 0.00432, + "C": 0.00432087, + "V": 173.60661048, + "T": "2017-11-14T06:39:00", + "BV": 0.75010886 + }, + { + "O": 0.00432087, + "H": 0.00432278, + "L": 0.00432, + "C": 0.00432278, + "V": 156.73280281, + "T": "2017-11-14T06:40:00", + "BV": 0.67745699 + }, + { + "O": 0.00432087, + "H": 0.00432642, + "L": 0.00432, + "C": 0.00432642, + "V": 114.84239908, + "T": "2017-11-14T06:41:00", + "BV": 0.49635138 + }, + { + "O": 0.00432642, + "H": 0.00433, + "L": 0.00432, + "C": 0.00433, + "V": 58.93444822, + "T": "2017-11-14T06:42:00", + "BV": 0.2550407 + }, + { + "O": 0.00432, + "H": 0.00433, + "L": 0.00432, + "C": 0.00433, + "V": 21.60743177, + "T": "2017-11-14T06:43:00", + "BV": 0.09339017 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00433, + "C": 0.00433, + "V": 80.59237875, + "T": "2017-11-14T06:44:00", + "BV": 0.34896499 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00433, + "C": 0.00433, + "V": 15.0, + "T": "2017-11-14T06:45:00", + "BV": 0.06495 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432093, + "C": 0.00433, + "V": 113.81843938, + "T": "2017-11-14T06:46:00", + "BV": 0.49282698 + }, + { + "O": 0.00432093, + "H": 0.00433, + "L": 0.00432, + "C": 0.004324, + "V": 75.79372616, + "T": "2017-11-14T06:47:00", + "BV": 0.32772629 + }, + { + "O": 0.004324, + "H": 0.004324, + "L": 0.004324, + "C": 0.004324, + "V": 69.4474852, + "T": "2017-11-14T06:48:00", + "BV": 0.3002909 + }, + { + "O": 0.004324, + "H": 0.004324, + "L": 0.004324, + "C": 0.004324, + "V": 36.34351617, + "T": "2017-11-14T06:49:00", + "BV": 0.15714935 + }, + { + "O": 0.004324, + "H": 0.00432899, + "L": 0.004324, + "C": 0.004324, + "V": 26.71826899, + "T": "2017-11-14T06:50:00", + "BV": 0.11557055 + }, + { + "O": 0.00432898, + "H": 0.004329, + "L": 0.00432898, + "C": 0.004329, + "V": 185.15401842, + "T": "2017-11-14T06:51:00", + "BV": 0.80153144 + }, + { + "O": 0.00432899, + "H": 0.00432899, + "L": 0.0043259, + "C": 0.0043259, + "V": 5.01568649, + "T": "2017-11-14T06:52:00", + "BV": 0.02170772 + }, + { + "O": 0.004325, + "H": 0.0043259, + "L": 0.00432, + "C": 0.0043259, + "V": 66.25046691, + "T": "2017-11-14T06:53:00", + "BV": 0.28637064 + }, + { + "O": 0.00432899, + "H": 0.004329, + "L": 0.00432899, + "C": 0.004329, + "V": 105.82366371, + "T": "2017-11-14T06:54:00", + "BV": 0.45811061 + }, + { + "O": 0.004329, + "H": 0.004329, + "L": 0.0043259, + "C": 0.0043259, + "V": 22.54027628, + "T": "2017-11-14T06:55:00", + "BV": 0.09750766 + }, + { + "O": 0.0043259, + "H": 0.004329, + "L": 0.00432, + "C": 0.00432, + "V": 258.65493809, + "T": "2017-11-14T06:56:00", + "BV": 1.1184472 + }, + { + "O": 0.00432509, + "H": 0.00432509, + "L": 0.00432, + "C": 0.00432, + "V": 17.99756965, + "T": "2017-11-14T06:57:00", + "BV": 0.07776374 + }, + { + "O": 0.00432101, + "H": 0.00432101, + "L": 0.00431012, + "C": 0.00431022, + "V": 272.61724868, + "T": "2017-11-14T06:58:00", + "BV": 1.17646017 + }, + { + "O": 0.00431012, + "H": 0.00432, + "L": 0.00431012, + "C": 0.00432, + "V": 12.12648478, + "T": "2017-11-14T06:59:00", + "BV": 0.05228173 + }, + { + "O": 0.00432, + "H": 0.00432, + "L": 0.00431012, + "C": 0.00432, + "V": 132.13067006, + "T": "2017-11-14T07:00:00", + "BV": 0.5700618 + }, + { + "O": 0.00431015, + "H": 0.00431015, + "L": 0.00431015, + "C": 0.00431015, + "V": 6.79573914, + "T": "2017-11-14T07:01:00", + "BV": 0.02929065 + }, + { + "O": 0.00431012, + "H": 0.00431015, + "L": 0.00431012, + "C": 0.00431012, + "V": 24.5, + "T": "2017-11-14T07:02:00", + "BV": 0.10559863 + }, + { + "O": 0.00431012, + "H": 0.00431012, + "L": 0.00430354, + "C": 0.00430354, + "V": 192.72819914, + "T": "2017-11-14T07:03:00", + "BV": 0.83011332 + }, + { + "O": 0.00430354, + "H": 0.00431, + "L": 0.004302, + "C": 0.004302, + "V": 95.69426485, + "T": "2017-11-14T07:04:00", + "BV": 0.41198273 + }, + { + "O": 0.00430113, + "H": 0.00430113, + "L": 0.00430093, + "C": 0.00430093, + "V": 37.28717377, + "T": "2017-11-14T07:05:00", + "BV": 0.1603722 + }, + { + "O": 0.00430093, + "H": 0.00431, + "L": 0.00430084, + "C": 0.00431, + "V": 197.77399823, + "T": "2017-11-14T07:06:00", + "BV": 0.850647 + }, + { + "O": 0.00431, + "H": 0.00431012, + "L": 0.00431, + "C": 0.00431012, + "V": 39.96929693, + "T": "2017-11-14T07:08:00", + "BV": 0.17227113 + }, + { + "O": 0.00431, + "H": 0.00431011, + "L": 0.00430523, + "C": 0.00430523, + "V": 21.8241096, + "T": "2017-11-14T07:09:00", + "BV": 0.09406242 + }, + { + "O": 0.00430525, + "H": 0.0043101, + "L": 0.00430525, + "C": 0.0043101, + "V": 62.85514875, + "T": "2017-11-14T07:10:00", + "BV": 0.27087497 + }, + { + "O": 0.00430524, + "H": 0.00431009, + "L": 0.00430523, + "C": 0.00430525, + "V": 41.32039289, + "T": "2017-11-14T07:12:00", + "BV": 0.17789506 + }, + { + "O": 0.00430523, + "H": 0.00430524, + "L": 0.00430523, + "C": 0.00430524, + "V": 169.05460077, + "T": "2017-11-14T07:13:00", + "BV": 0.72781902 + }, + { + "O": 0.00430524, + "H": 0.00430524, + "L": 0.00430524, + "C": 0.00430524, + "V": 20.93206328, + "T": "2017-11-14T07:14:00", + "BV": 0.09011754 + }, + { + "O": 0.00430524, + "H": 0.00430524, + "L": 0.00430524, + "C": 0.00430524, + "V": 21.63833501, + "T": "2017-11-14T07:15:00", + "BV": 0.09315821 + }, + { + "O": 0.00430281, + "H": 0.00430281, + "L": 0.0042928, + "C": 0.0042928, + "V": 100.0, + "T": "2017-11-14T07:16:00", + "BV": 0.42982066 + }, + { + "O": 0.00430281, + "H": 0.00430521, + "L": 0.00429525, + "C": 0.00430088, + "V": 27.96164989, + "T": "2017-11-14T07:17:00", + "BV": 0.12028055 + }, + { + "O": 0.00430088, + "H": 0.0043101, + "L": 0.00430088, + "C": 0.0043101, + "V": 386.49466606, + "T": "2017-11-14T07:18:00", + "BV": 1.6641509 + }, + { + "O": 0.00430088, + "H": 0.00430088, + "L": 0.00430088, + "C": 0.00430088, + "V": 22.5601736, + "T": "2017-11-14T07:19:00", + "BV": 0.09702859 + }, + { + "O": 0.00430521, + "H": 0.0043101, + "L": 0.00430521, + "C": 0.0043101, + "V": 40.16114788, + "T": "2017-11-14T07:20:00", + "BV": 0.1729763 + }, + { + "O": 0.0043101, + "H": 0.00431011, + "L": 0.00430088, + "C": 0.00431011, + "V": 279.25253306, + "T": "2017-11-14T07:21:00", + "BV": 1.20342196 + }, + { + "O": 0.00431011, + "H": 0.00431012, + "L": 0.0043101, + "C": 0.0043101, + "V": 80.90225791, + "T": "2017-11-14T07:22:00", + "BV": 0.34869813 + }, + { + "O": 0.00431011, + "H": 0.00431011, + "L": 0.0043101, + "C": 0.0043101, + "V": 114.60564958, + "T": "2017-11-14T07:23:00", + "BV": 0.49396202 + }, + { + "O": 0.0043101, + "H": 0.0043101, + "L": 0.0043101, + "C": 0.0043101, + "V": 3.49591085, + "T": "2017-11-14T07:24:00", + "BV": 0.01506772 + }, + { + "O": 0.0043009, + "H": 0.0043101, + "L": 0.0043009, + "C": 0.0043009, + "V": 71.34748933, + "T": "2017-11-14T07:25:00", + "BV": 0.30734803 + }, + { + "O": 0.00430088, + "H": 0.0043101, + "L": 0.00430088, + "C": 0.00430088, + "V": 512.29510973, + "T": "2017-11-14T07:26:00", + "BV": 2.2033235 + }, + { + "O": 0.00431005, + "H": 0.00431005, + "L": 0.00430088, + "C": 0.00430088, + "V": 56.27148743, + "T": "2017-11-14T07:27:00", + "BV": 0.2420211 + }, + { + "O": 0.00430088, + "H": 0.00430088, + "L": 0.0043006, + "C": 0.00430088, + "V": 54.55163112, + "T": "2017-11-14T07:28:00", + "BV": 0.2346145 + }, + { + "O": 0.00430088, + "H": 0.00430088, + "L": 0.0043, + "C": 0.0043, + "V": 571.40544722, + "T": "2017-11-14T07:29:00", + "BV": 2.45750934 + }, + { + "O": 0.00430088, + "H": 0.00430088, + "L": 0.004299, + "C": 0.00430088, + "V": 630.67037015, + "T": "2017-11-14T07:30:00", + "BV": 2.71158231 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.004299, + "C": 0.004299, + "V": 12.7, + "T": "2017-11-14T07:31:00", + "BV": 0.054608 + }, + { + "O": 0.004299, + "H": 0.0043, + "L": 0.004299, + "C": 0.0043, + "V": 37.06408637, + "T": "2017-11-14T07:32:00", + "BV": 0.15936291 + }, + { + "O": 0.0043, + "H": 0.00430105, + "L": 0.0043, + "C": 0.00430088, + "V": 414.08181216, + "T": "2017-11-14T07:33:00", + "BV": 1.78081458 + }, + { + "O": 0.0043, + "H": 0.00430088, + "L": 0.004299, + "C": 0.004299, + "V": 159.35650673, + "T": "2017-11-14T07:34:00", + "BV": 0.68523493 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00430113, + "C": 0.00431, + "V": 76.29956685, + "T": "2017-11-14T07:35:00", + "BV": 0.3288481 + }, + { + "O": 0.0043, + "H": 0.004305, + "L": 0.00429901, + "C": 0.0043, + "V": 17.17920322, + "T": "2017-11-14T07:36:00", + "BV": 0.07387133 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.004299, + "C": 0.0043, + "V": 194.42910517, + "T": "2017-11-14T07:37:00", + "BV": 0.83594508 + }, + { + "O": 0.0043, + "H": 0.00431005, + "L": 0.00429849, + "C": 0.00431005, + "V": 147.34411973, + "T": "2017-11-14T07:38:00", + "BV": 0.63439849 + }, + { + "O": 0.00431005, + "H": 0.00431005, + "L": 0.00431005, + "C": 0.00431005, + "V": 20.96981039, + "T": "2017-11-14T07:39:00", + "BV": 0.09038093 + }, + { + "O": 0.00431005, + "H": 0.00431005, + "L": 0.00431005, + "C": 0.00431005, + "V": 154.29713581, + "T": "2017-11-14T07:40:00", + "BV": 0.66502832 + }, + { + "O": 0.00431005, + "H": 0.00431005, + "L": 0.00431, + "C": 0.00431, + "V": 2.6533158, + "T": "2017-11-14T07:41:00", + "BV": 0.01143591 + }, + { + "O": 0.00429854, + "H": 0.00431005, + "L": 0.00429852, + "C": 0.00431005, + "V": 309.17281539, + "T": "2017-11-14T07:42:00", + "BV": 1.33056711 + }, + { + "O": 0.00431, + "H": 0.0043101, + "L": 0.00429852, + "C": 0.00431, + "V": 209.31193482, + "T": "2017-11-14T07:43:00", + "BV": 0.90213425 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00429852, + "C": 0.0043, + "V": 21.53719288, + "T": "2017-11-14T07:44:00", + "BV": 0.09278513 + }, + { + "O": 0.0043, + "H": 0.00431, + "L": 0.00429852, + "C": 0.0043, + "V": 56.02489148, + "T": "2017-11-14T07:45:00", + "BV": 0.24098133 + }, + { + "O": 0.0043, + "H": 0.0043, + "L": 0.0043, + "C": 0.0043, + "V": 534.02996319, + "T": "2017-11-14T07:46:00", + "BV": 2.29632882 + }, + { + "O": 0.00431, + "H": 0.00432, + "L": 0.00431, + "C": 0.00431999, + "V": 684.63725467, + "T": "2017-11-14T07:47:00", + "BV": 2.95208076 + }, + { + "O": 0.00431999, + "H": 0.004335, + "L": 0.00431999, + "C": 0.004335, + "V": 663.82967901, + "T": "2017-11-14T07:48:00", + "BV": 2.87208643 + }, + { + "O": 0.00433523, + "H": 0.00433999, + "L": 0.00433, + "C": 0.00433, + "V": 889.05817413, + "T": "2017-11-14T07:49:00", + "BV": 3.85326125 + }, + { + "O": 0.00433149, + "H": 0.00433149, + "L": 0.00433, + "C": 0.00433, + "V": 1193.79001264, + "T": "2017-11-14T07:50:00", + "BV": 5.16926157 + }, + { + "O": 0.00433, + "H": 0.00433001, + "L": 0.00433, + "C": 0.00433, + "V": 278.98473689, + "T": "2017-11-14T07:51:00", + "BV": 1.20800566 + }, + { + "O": 0.00433, + "H": 0.004337, + "L": 0.00433, + "C": 0.004337, + "V": 224.20943375, + "T": "2017-11-14T07:52:00", + "BV": 0.97090732 + }, + { + "O": 0.004337, + "H": 0.00433999, + "L": 0.00433, + "C": 0.004335, + "V": 324.17756616, + "T": "2017-11-14T07:53:00", + "BV": 1.40574675 + }, + { + "O": 0.00433327, + "H": 0.00433999, + "L": 0.00433, + "C": 0.00433001, + "V": 56.68552876, + "T": "2017-11-14T07:54:00", + "BV": 0.24562319 + }, + { + "O": 0.00433003, + "H": 0.00435022, + "L": 0.00433001, + "C": 0.00435003, + "V": 952.7034679, + "T": "2017-11-14T07:55:00", + "BV": 4.14053227 + }, + { + "O": 0.00435022, + "H": 0.00435131, + "L": 0.00435, + "C": 0.00435, + "V": 470.94020441, + "T": "2017-11-14T07:56:00", + "BV": 2.04889185 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00433001, + "C": 0.00434703, + "V": 211.88783176, + "T": "2017-11-14T07:57:00", + "BV": 0.91942363 + }, + { + "O": 0.00434703, + "H": 0.00435, + "L": 0.00433004, + "C": 0.00435, + "V": 145.65486199, + "T": "2017-11-14T07:58:00", + "BV": 0.6333512 + }, + { + "O": 0.00435026, + "H": 0.00435026, + "L": 0.00433289, + "C": 0.004333, + "V": 204.74181479, + "T": "2017-11-14T07:59:00", + "BV": 0.89019562 + }, + { + "O": 0.004333, + "H": 0.00434011, + "L": 0.004333, + "C": 0.00434011, + "V": 37.06449548, + "T": "2017-11-14T08:00:00", + "BV": 0.16085145 + }, + { + "O": 0.00434011, + "H": 0.00434416, + "L": 0.00434011, + "C": 0.00434416, + "V": 186.29826787, + "T": "2017-11-14T08:01:00", + "BV": 0.80896391 + }, + { + "O": 0.00435026, + "H": 0.00435574, + "L": 0.00435, + "C": 0.00435573, + "V": 490.83059804, + "T": "2017-11-14T08:02:00", + "BV": 2.13653704 + }, + { + "O": 0.00435574, + "H": 0.00435574, + "L": 0.00435573, + "C": 0.00435574, + "V": 178.58767544, + "T": "2017-11-14T08:03:00", + "BV": 0.7778805 + }, + { + "O": 0.00435573, + "H": 0.00436, + "L": 0.00435573, + "C": 0.00436, + "V": 646.12085117, + "T": "2017-11-14T08:04:00", + "BV": 2.81489462 + }, + { + "O": 0.00435678, + "H": 0.00436157, + "L": 0.00435678, + "C": 0.00436, + "V": 533.76476128, + "T": "2017-11-14T08:05:00", + "BV": 2.32577634 + }, + { + "O": 0.00436, + "H": 0.00436157, + "L": 0.00435687, + "C": 0.00436157, + "V": 44.80662604, + "T": "2017-11-14T08:06:00", + "BV": 0.19531808 + }, + { + "O": 0.00436157, + "H": 0.004363, + "L": 0.00435687, + "C": 0.00436162, + "V": 148.47801415, + "T": "2017-11-14T08:07:00", + "BV": 0.64754945 + }, + { + "O": 0.00436166, + "H": 0.00436297, + "L": 0.00436166, + "C": 0.00436297, + "V": 5.02912828, + "T": "2017-11-14T08:08:00", + "BV": 0.02193767 + }, + { + "O": 0.00436297, + "H": 0.00436302, + "L": 0.00436297, + "C": 0.00436302, + "V": 486.61092243, + "T": "2017-11-14T08:09:00", + "BV": 2.12309227 + }, + { + "O": 0.0043634, + "H": 0.00436348, + "L": 0.0043634, + "C": 0.00436348, + "V": 46.39042304, + "T": "2017-11-14T08:10:00", + "BV": 0.20242265 + }, + { + "O": 0.00436355, + "H": 0.00436749, + "L": 0.00436355, + "C": 0.00436509, + "V": 143.87087805, + "T": "2017-11-14T08:11:00", + "BV": 0.6280283 + }, + { + "O": 0.00436509, + "H": 0.00437, + "L": 0.00436162, + "C": 0.00436162, + "V": 913.21350887, + "T": "2017-11-14T08:12:00", + "BV": 3.98961801 + }, + { + "O": 0.00436162, + "H": 0.00436162, + "L": 0.0043568, + "C": 0.0043568, + "V": 89.37721823, + "T": "2017-11-14T08:13:00", + "BV": 0.38954627 + }, + { + "O": 0.0043568, + "H": 0.00436162, + "L": 0.0043568, + "C": 0.00436162, + "V": 215.97378471, + "T": "2017-11-14T08:14:00", + "BV": 0.941116 + }, + { + "O": 0.00436162, + "H": 0.00436162, + "L": 0.0043568, + "C": 0.00435752, + "V": 13.10398449, + "T": "2017-11-14T08:15:00", + "BV": 0.0571018 + }, + { + "O": 0.0043574, + "H": 0.0043574, + "L": 0.00435678, + "C": 0.00435678, + "V": 271.85224214, + "T": "2017-11-14T08:16:00", + "BV": 1.18442878 + }, + { + "O": 0.0043568, + "H": 0.0043568, + "L": 0.00435678, + "C": 0.0043568, + "V": 193.37741298, + "T": "2017-11-14T08:17:00", + "BV": 0.84250323 + }, + { + "O": 0.0043568, + "H": 0.0043568, + "L": 0.00435678, + "C": 0.0043568, + "V": 20.71523897, + "T": "2017-11-14T08:18:00", + "BV": 0.09025196 + }, + { + "O": 0.0043574, + "H": 0.0043574, + "L": 0.00435681, + "C": 0.00435681, + "V": 4.6323725, + "T": "2017-11-14T08:19:00", + "BV": 0.02018318 + }, + { + "O": 0.00435681, + "H": 0.0043574, + "L": 0.00435681, + "C": 0.0043574, + "V": 168.46159538, + "T": "2017-11-14T08:20:00", + "BV": 0.73404823 + }, + { + "O": 0.00435752, + "H": 0.00435752, + "L": 0.0043574, + "C": 0.00435752, + "V": 101.9, + "T": "2017-11-14T08:21:00", + "BV": 0.44403093 + }, + { + "O": 0.00435754, + "H": 0.0043693, + "L": 0.00435754, + "C": 0.0043693, + "V": 90.6462294, + "T": "2017-11-14T08:22:00", + "BV": 0.39596542 + }, + { + "O": 0.00436935, + "H": 0.00437938, + "L": 0.00436935, + "C": 0.00437938, + "V": 362.69644271, + "T": "2017-11-14T08:23:00", + "BV": 1.58675073 + }, + { + "O": 0.00437979, + "H": 0.00438, + "L": 0.00436935, + "C": 0.00436935, + "V": 168.80050829, + "T": "2017-11-14T08:24:00", + "BV": 0.73897661 + }, + { + "O": 0.00437999, + "H": 0.00438, + "L": 0.00436935, + "C": 0.00438, + "V": 200.68756408, + "T": "2017-11-14T08:25:00", + "BV": 0.87887896 + }, + { + "O": 0.00437999, + "H": 0.00438, + "L": 0.00437999, + "C": 0.00438, + "V": 831.03991276, + "T": "2017-11-14T08:26:00", + "BV": 3.63995463 + }, + { + "O": 0.00438, + "H": 0.00438077, + "L": 0.00436936, + "C": 0.00438077, + "V": 184.17380467, + "T": "2017-11-14T08:27:00", + "BV": 0.80540149 + }, + { + "O": 0.00438077, + "H": 0.00438704, + "L": 0.00437998, + "C": 0.00438704, + "V": 546.1072013, + "T": "2017-11-14T08:28:00", + "BV": 2.39244173 + }, + { + "O": 0.00438735, + "H": 0.00439209, + "L": 0.00438507, + "C": 0.00438507, + "V": 579.18738465, + "T": "2017-11-14T08:29:00", + "BV": 2.5415394 + }, + { + "O": 0.00438506, + "H": 0.00439209, + "L": 0.004385, + "C": 0.00439209, + "V": 470.08420547, + "T": "2017-11-14T08:30:00", + "BV": 2.06136359 + }, + { + "O": 0.00439209, + "H": 0.00439209, + "L": 0.00438507, + "C": 0.00439209, + "V": 43.00250418, + "T": "2017-11-14T08:31:00", + "BV": 0.18886986 + }, + { + "O": 0.00439209, + "H": 0.00439494, + "L": 0.00438331, + "C": 0.00438507, + "V": 370.14789883, + "T": "2017-11-14T08:32:00", + "BV": 1.62429101 + }, + { + "O": 0.0043864, + "H": 0.0043864, + "L": 0.00436938, + "C": 0.00438504, + "V": 876.11984763, + "T": "2017-11-14T08:33:00", + "BV": 3.83886194 + }, + { + "O": 0.00438504, + "H": 0.00438504, + "L": 0.00436939, + "C": 0.0043833, + "V": 248.22427519, + "T": "2017-11-14T08:34:00", + "BV": 1.08550665 + }, + { + "O": 0.0043834, + "H": 0.004385, + "L": 0.0043574, + "C": 0.00436436, + "V": 1380.8201511, + "T": "2017-11-14T08:35:00", + "BV": 6.02540683 + }, + { + "O": 0.00436436, + "H": 0.004385, + "L": 0.00435741, + "C": 0.00438497, + "V": 67.09229346, + "T": "2017-11-14T08:36:00", + "BV": 0.29272848 + }, + { + "O": 0.00438299, + "H": 0.00438299, + "L": 0.00437, + "C": 0.00438197, + "V": 108.08834075, + "T": "2017-11-14T08:37:00", + "BV": 0.47274639 + }, + { + "O": 0.00438194, + "H": 0.00438194, + "L": 0.0043574, + "C": 0.0043574, + "V": 277.07389839, + "T": "2017-11-14T08:38:00", + "BV": 1.20756185 + }, + { + "O": 0.0043574, + "H": 0.00438194, + "L": 0.00435737, + "C": 0.00438194, + "V": 278.86036778, + "T": "2017-11-14T08:39:00", + "BV": 1.22073911 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.0043568, + "C": 0.0043568, + "V": 327.46991841, + "T": "2017-11-14T08:40:00", + "BV": 1.42681366 + }, + { + "O": 0.00436986, + "H": 0.00438194, + "L": 0.0043509, + "C": 0.00435678, + "V": 345.36850008, + "T": "2017-11-14T08:41:00", + "BV": 1.51051736 + }, + { + "O": 0.00435678, + "H": 0.00435678, + "L": 0.00434975, + "C": 0.00435056, + "V": 537.00614234, + "T": "2017-11-14T08:42:00", + "BV": 2.33816337 + }, + { + "O": 0.00435678, + "H": 0.00435678, + "L": 0.00435056, + "C": 0.00435056, + "V": 141.12703587, + "T": "2017-11-14T08:43:00", + "BV": 0.61412933 + }, + { + "O": 0.00435058, + "H": 0.00435678, + "L": 0.00435056, + "C": 0.00435678, + "V": 200.54600426, + "T": "2017-11-14T08:44:00", + "BV": 0.87287877 + }, + { + "O": 0.00435678, + "H": 0.00435678, + "L": 0.00435678, + "C": 0.00435678, + "V": 460.99360934, + "T": "2017-11-14T08:45:00", + "BV": 2.00844771 + }, + { + "O": 0.00435678, + "H": 0.00436434, + "L": 0.00435678, + "C": 0.00436297, + "V": 176.79557254, + "T": "2017-11-14T08:46:00", + "BV": 0.77028141 + }, + { + "O": 0.00436078, + "H": 0.00436297, + "L": 0.00435678, + "C": 0.00435678, + "V": 83.47564812, + "T": "2017-11-14T08:47:00", + "BV": 0.3638509 + }, + { + "O": 0.00435678, + "H": 0.00436296, + "L": 0.00435491, + "C": 0.00436296, + "V": 52.64131859, + "T": "2017-11-14T08:48:00", + "BV": 0.2293053 + }, + { + "O": 0.0043629, + "H": 0.00436296, + "L": 0.00436078, + "C": 0.00436078, + "V": 102.13030085, + "T": "2017-11-14T08:49:00", + "BV": 0.44558752 + }, + { + "O": 0.00436078, + "H": 0.0043619, + "L": 0.00435678, + "C": 0.00435678, + "V": 20.88117969, + "T": "2017-11-14T08:50:00", + "BV": 0.09101772 + }, + { + "O": 0.00435912, + "H": 0.00435912, + "L": 0.00435056, + "C": 0.00435056, + "V": 841.95203353, + "T": "2017-11-14T08:51:00", + "BV": 3.66794078 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00434484, + "C": 0.004345, + "V": 68.29578851, + "T": "2017-11-14T08:52:00", + "BV": 0.29689837 + }, + { + "O": 0.00436162, + "H": 0.0043629, + "L": 0.004345, + "C": 0.0043629, + "V": 397.66936, + "T": "2017-11-14T08:53:00", + "BV": 1.73449221 + }, + { + "O": 0.0043629, + "H": 0.00436296, + "L": 0.0043629, + "C": 0.00436296, + "V": 262.88373928, + "T": "2017-11-14T08:54:00", + "BV": 1.14694581 + }, + { + "O": 0.0043629, + "H": 0.00439494, + "L": 0.0043629, + "C": 0.004366, + "V": 369.70183598, + "T": "2017-11-14T08:55:00", + "BV": 1.6219776 + }, + { + "O": 0.00439462, + "H": 0.00439467, + "L": 0.00436604, + "C": 0.00436605, + "V": 814.94104227, + "T": "2017-11-14T08:56:00", + "BV": 3.58086576 + }, + { + "O": 0.00436611, + "H": 0.00439437, + "L": 0.00436611, + "C": 0.00436612, + "V": 148.32074187, + "T": "2017-11-14T08:57:00", + "BV": 0.64759252 + }, + { + "O": 0.00436612, + "H": 0.00436612, + "L": 0.00436295, + "C": 0.00436611, + "V": 285.36991114, + "T": "2017-11-14T08:58:00", + "BV": 1.24565999 + }, + { + "O": 0.00436611, + "H": 0.00439447, + "L": 0.00436295, + "C": 0.00436611, + "V": 152.05214178, + "T": "2017-11-14T08:59:00", + "BV": 0.66485739 + }, + { + "O": 0.00436295, + "H": 0.00436611, + "L": 0.00436295, + "C": 0.00436611, + "V": 147.09252176, + "T": "2017-11-14T09:00:00", + "BV": 0.64186818 + }, + { + "O": 0.00436611, + "H": 0.00439131, + "L": 0.00436611, + "C": 0.00437028, + "V": 9.19022278, + "T": "2017-11-14T09:01:00", + "BV": 0.0401486 + }, + { + "O": 0.0043746, + "H": 0.0043746, + "L": 0.0043746, + "C": 0.0043746, + "V": 0.50396643, + "T": "2017-11-14T09:02:00", + "BV": 0.00220465 + }, + { + "O": 0.00437459, + "H": 0.00437459, + "L": 0.00437029, + "C": 0.00437029, + "V": 26.73962015, + "T": "2017-11-14T09:03:00", + "BV": 0.11691757 + }, + { + "O": 0.0043746, + "H": 0.00437597, + "L": 0.0043746, + "C": 0.00437597, + "V": 70.6029188, + "T": "2017-11-14T09:04:00", + "BV": 0.30887342 + }, + { + "O": 0.00437597, + "H": 0.00438, + "L": 0.00437597, + "C": 0.00438, + "V": 49.11310728, + "T": "2017-11-14T09:05:00", + "BV": 0.21497825 + }, + { + "O": 0.004379, + "H": 0.00439153, + "L": 0.004379, + "C": 0.00439151, + "V": 244.71799817, + "T": "2017-11-14T09:06:00", + "BV": 1.07401747 + }, + { + "O": 0.00439149, + "H": 0.00439149, + "L": 0.00436611, + "C": 0.00436611, + "V": 52.93103497, + "T": "2017-11-14T09:07:00", + "BV": 0.2315329 + }, + { + "O": 0.00436467, + "H": 0.00436467, + "L": 0.004345, + "C": 0.004345, + "V": 300.35403741, + "T": "2017-11-14T09:08:00", + "BV": 1.31006632 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.004335, + "C": 0.004335, + "V": 253.99215366, + "T": "2017-11-14T09:09:00", + "BV": 1.10140332 + }, + { + "O": 0.004335, + "H": 0.004335, + "L": 0.00432981, + "C": 0.00433, + "V": 178.73221978, + "T": "2017-11-14T09:10:00", + "BV": 0.77398981 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432981, + "C": 0.00432981, + "V": 15.90197228, + "T": "2017-11-14T09:11:00", + "BV": 0.06885384 + }, + { + "O": 0.00432981, + "H": 0.00432981, + "L": 0.00432754, + "C": 0.00432981, + "V": 66.95269087, + "T": "2017-11-14T09:12:00", + "BV": 0.2898187 + }, + { + "O": 0.0043281, + "H": 0.0043281, + "L": 0.00432754, + "C": 0.00432754, + "V": 90.2866592, + "T": "2017-11-14T09:13:00", + "BV": 0.39076392 + }, + { + "O": 0.00432754, + "H": 0.00432754, + "L": 0.00432754, + "C": 0.00432754, + "V": 19.92099854, + "T": "2017-11-14T09:14:00", + "BV": 0.0862089 + }, + { + "O": 0.00432755, + "H": 0.0043281, + "L": 0.00432754, + "C": 0.0043281, + "V": 76.20942943, + "T": "2017-11-14T09:15:00", + "BV": 0.32983459 + }, + { + "O": 0.0043281, + "H": 0.0043281, + "L": 0.004326, + "C": 0.00432809, + "V": 43.95727893, + "T": "2017-11-14T09:16:00", + "BV": 0.19021153 + }, + { + "O": 0.0043271, + "H": 0.0043281, + "L": 0.004326, + "C": 0.00432809, + "V": 29.11070044, + "T": "2017-11-14T09:17:00", + "BV": 0.12596526 + }, + { + "O": 0.004328, + "H": 0.00437697, + "L": 0.00432611, + "C": 0.00437697, + "V": 793.91895912, + "T": "2017-11-14T09:18:00", + "BV": 3.45192478 + }, + { + "O": 0.00437691, + "H": 0.00437691, + "L": 0.00433146, + "C": 0.00436309, + "V": 286.30975757, + "T": "2017-11-14T09:19:00", + "BV": 1.25134955 + }, + { + "O": 0.00433158, + "H": 0.00437196, + "L": 0.00433158, + "C": 0.00437196, + "V": 134.7537844, + "T": "2017-11-14T09:20:00", + "BV": 0.58719311 + }, + { + "O": 0.0043718, + "H": 0.00437183, + "L": 0.004371, + "C": 0.004371, + "V": 219.85283992, + "T": "2017-11-14T09:21:00", + "BV": 0.96115269 + }, + { + "O": 0.00433414, + "H": 0.00437093, + "L": 0.00433414, + "C": 0.004345, + "V": 216.0407509, + "T": "2017-11-14T09:22:00", + "BV": 0.93657353 + }, + { + "O": 0.0043344, + "H": 0.00436955, + "L": 0.00433143, + "C": 0.00436955, + "V": 187.82280993, + "T": "2017-11-14T09:23:00", + "BV": 0.81496623 + }, + { + "O": 0.00435643, + "H": 0.00435643, + "L": 0.004345, + "C": 0.00434502, + "V": 295.67014143, + "T": "2017-11-14T09:24:00", + "BV": 1.28478792 + }, + { + "O": 0.00435855, + "H": 0.00437135, + "L": 0.00435855, + "C": 0.00437135, + "V": 501.34847526, + "T": "2017-11-14T09:25:00", + "BV": 2.18819084 + }, + { + "O": 0.00434503, + "H": 0.00434503, + "L": 0.00434503, + "C": 0.00434503, + "V": 1.15857496, + "T": "2017-11-14T09:26:00", + "BV": 0.00503404 + }, + { + "O": 0.00435645, + "H": 0.00435645, + "L": 0.00435643, + "C": 0.00435643, + "V": 34.53739764, + "T": "2017-11-14T09:27:00", + "BV": 0.15046033 + }, + { + "O": 0.00435643, + "H": 0.00435643, + "L": 0.00434503, + "C": 0.00435643, + "V": 38.3643209, + "T": "2017-11-14T09:28:00", + "BV": 0.16673055 + }, + { + "O": 0.00435643, + "H": 0.00435643, + "L": 0.00434502, + "C": 0.00434502, + "V": 25.87891983, + "T": "2017-11-14T09:29:00", + "BV": 0.11244986 + }, + { + "O": 0.00434503, + "H": 0.00435643, + "L": 0.00434503, + "C": 0.00435643, + "V": 24.35102261, + "T": "2017-11-14T09:30:00", + "BV": 0.10585609 + }, + { + "O": 0.00435643, + "H": 0.00435645, + "L": 0.004345, + "C": 0.004345, + "V": 112.61140549, + "T": "2017-11-14T09:31:00", + "BV": 0.48977893 + }, + { + "O": 0.004345, + "H": 0.004345, + "L": 0.00434336, + "C": 0.00434336, + "V": 215.6971343, + "T": "2017-11-14T09:32:00", + "BV": 0.93714324 + }, + { + "O": 0.00434336, + "H": 0.0043448, + "L": 0.004343, + "C": 0.0043448, + "V": 104.38055907, + "T": "2017-11-14T09:33:00", + "BV": 0.45344601 + }, + { + "O": 0.0043448, + "H": 0.00435643, + "L": 0.0043448, + "C": 0.0043448, + "V": 59.05955095, + "T": "2017-11-14T09:34:00", + "BV": 0.25669496 + }, + { + "O": 0.0043456, + "H": 0.00435643, + "L": 0.00432017, + "C": 0.00432017, + "V": 864.49772082, + "T": "2017-11-14T09:35:00", + "BV": 3.74540464 + }, + { + "O": 0.00432017, + "H": 0.00435753, + "L": 0.00432, + "C": 0.00435753, + "V": 229.01272565, + "T": "2017-11-14T09:36:00", + "BV": 0.98943636 + }, + { + "O": 0.0043281, + "H": 0.00433992, + "L": 0.0043, + "C": 0.0043, + "V": 670.19406023, + "T": "2017-11-14T09:37:00", + "BV": 2.89110989 + }, + { + "O": 0.0043281, + "H": 0.00434991, + "L": 0.0043281, + "C": 0.00434981, + "V": 46.64457111, + "T": "2017-11-14T09:38:00", + "BV": 0.20195831 + }, + { + "O": 0.00434955, + "H": 0.00434955, + "L": 0.0043281, + "C": 0.0043281, + "V": 79.82808899, + "T": "2017-11-14T09:39:00", + "BV": 0.34555238 + }, + { + "O": 0.0043285, + "H": 0.00434897, + "L": 0.0043285, + "C": 0.00434897, + "V": 0.31949647, + "T": "2017-11-14T09:41:00", + "BV": 0.00138619 + }, + { + "O": 0.00434897, + "H": 0.00434897, + "L": 0.00432849, + "C": 0.00432849, + "V": 251.16318991, + "T": "2017-11-14T09:42:00", + "BV": 1.08935086 + }, + { + "O": 0.00432849, + "H": 0.00433328, + "L": 0.00432849, + "C": 0.00433328, + "V": 40.81068596, + "T": "2017-11-14T09:43:00", + "BV": 0.17683833 + }, + { + "O": 0.00434001, + "H": 0.00434097, + "L": 0.00432849, + "C": 0.00433328, + "V": 342.13919473, + "T": "2017-11-14T09:44:00", + "BV": 1.48319844 + }, + { + "O": 0.00432849, + "H": 0.004343, + "L": 0.00432849, + "C": 0.00434, + "V": 20.79383032, + "T": "2017-11-14T09:45:00", + "BV": 0.09014497 + }, + { + "O": 0.00434, + "H": 0.004343, + "L": 0.00434, + "C": 0.004343, + "V": 55.43311893, + "T": "2017-11-14T09:46:00", + "BV": 0.24067101 + }, + { + "O": 0.00434, + "H": 0.00434799, + "L": 0.0043285, + "C": 0.00434799, + "V": 101.61595171, + "T": "2017-11-14T09:47:00", + "BV": 0.44120364 + }, + { + "O": 0.004329, + "H": 0.00433222, + "L": 0.0043286, + "C": 0.0043286, + "V": 46.17149215, + "T": "2017-11-14T09:48:00", + "BV": 0.19988624 + }, + { + "O": 0.00433222, + "H": 0.00433222, + "L": 0.0043286, + "C": 0.0043286, + "V": 23.25755479, + "T": "2017-11-14T09:49:00", + "BV": 0.1007423 + }, + { + "O": 0.00433219, + "H": 0.0043322, + "L": 0.0043286, + "C": 0.0043286, + "V": 57.3103052, + "T": "2017-11-14T09:50:00", + "BV": 0.24811464 + }, + { + "O": 0.0043286, + "H": 0.0043286, + "L": 0.00432852, + "C": 0.00432852, + "V": 29.64258399, + "T": "2017-11-14T09:51:00", + "BV": 0.12831021 + }, + { + "O": 0.0043286, + "H": 0.0043322, + "L": 0.0043285, + "C": 0.0043322, + "V": 954.3714401, + "T": "2017-11-14T09:52:00", + "BV": 4.13106913 + }, + { + "O": 0.0043322, + "H": 0.00434696, + "L": 0.0043286, + "C": 0.004345, + "V": 54.9665438, + "T": "2017-11-14T09:53:00", + "BV": 0.23857358 + }, + { + "O": 0.00434499, + "H": 0.00434499, + "L": 0.00433293, + "C": 0.00433501, + "V": 618.04177985, + "T": "2017-11-14T09:54:00", + "BV": 2.68044863 + }, + { + "O": 0.00433501, + "H": 0.00433501, + "L": 0.00433501, + "C": 0.00433501, + "V": 4.83159132, + "T": "2017-11-14T09:55:00", + "BV": 0.02094499 + }, + { + "O": 0.00433501, + "H": 0.004343, + "L": 0.00433192, + "C": 0.00433192, + "V": 118.30305211, + "T": "2017-11-14T09:56:00", + "BV": 0.51275683 + }, + { + "O": 0.00433192, + "H": 0.00433293, + "L": 0.00433, + "C": 0.00433, + "V": 17.20158794, + "T": "2017-11-14T09:57:00", + "BV": 0.07449622 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432713, + "C": 0.00432713, + "V": 312.52018222, + "T": "2017-11-14T09:58:00", + "BV": 1.35260809 + }, + { + "O": 0.00432769, + "H": 0.00432807, + "L": 0.00432712, + "C": 0.00432712, + "V": 747.28472863, + "T": "2017-11-14T09:59:00", + "BV": 3.23400637 + }, + { + "O": 0.0043257, + "H": 0.00432704, + "L": 0.00432017, + "C": 0.00432017, + "V": 68.80565756, + "T": "2017-11-14T10:00:00", + "BV": 0.29732493 + }, + { + "O": 0.00432017, + "H": 0.00432017, + "L": 0.00429974, + "C": 0.00429974, + "V": 1327.48696494, + "T": "2017-11-14T10:01:00", + "BV": 5.71098633 + }, + { + "O": 0.00429974, + "H": 0.00430999, + "L": 0.00429973, + "C": 0.00429974, + "V": 198.1581461, + "T": "2017-11-14T10:02:00", + "BV": 0.85204334 + }, + { + "O": 0.00430999, + "H": 0.00430999, + "L": 0.00429974, + "C": 0.00430997, + "V": 76.04305627, + "T": "2017-11-14T10:03:00", + "BV": 0.32771808 + }, + { + "O": 0.0043, + "H": 0.00430995, + "L": 0.00429973, + "C": 0.00429999, + "V": 383.36754369, + "T": "2017-11-14T10:04:00", + "BV": 1.64846535 + }, + { + "O": 0.00429973, + "H": 0.00429973, + "L": 0.00429945, + "C": 0.00429945, + "V": 133.01019362, + "T": "2017-11-14T10:05:00", + "BV": 0.57190505 + }, + { + "O": 0.00429944, + "H": 0.00429944, + "L": 0.004295, + "C": 0.004295, + "V": 538.87606305, + "T": "2017-11-14T10:06:00", + "BV": 2.3150923 + }, + { + "O": 0.00429918, + "H": 0.0042992, + "L": 0.00429096, + "C": 0.00429096, + "V": 457.31685616, + "T": "2017-11-14T10:07:00", + "BV": 1.96326288 + }, + { + "O": 0.00429096, + "H": 0.00429917, + "L": 0.00429085, + "C": 0.00429085, + "V": 123.59191313, + "T": "2017-11-14T10:08:00", + "BV": 0.5303669 + }, + { + "O": 0.00429916, + "H": 0.0042992, + "L": 0.00429916, + "C": 0.0042992, + "V": 65.77586593, + "T": "2017-11-14T10:09:00", + "BV": 0.2827826 + }, + { + "O": 0.00429931, + "H": 0.0043, + "L": 0.00429525, + "C": 0.0043, + "V": 111.23747572, + "T": "2017-11-14T10:10:00", + "BV": 0.47803241 + }, + { + "O": 0.00429974, + "H": 0.0043, + "L": 0.00428811, + "C": 0.00428811, + "V": 717.4310585, + "T": "2017-11-14T10:11:00", + "BV": 3.07772994 + }, + { + "O": 0.00429974, + "H": 0.0043, + "L": 0.00429974, + "C": 0.00429999, + "V": 85.76249663, + "T": "2017-11-14T10:12:00", + "BV": 0.36877542 + }, + { + "O": 0.00429974, + "H": 0.0043, + "L": 0.00429974, + "C": 0.00429974, + "V": 33.27554283, + "T": "2017-11-14T10:13:00", + "BV": 0.14308028 + }, + { + "O": 0.0042958, + "H": 0.0042958, + "L": 0.00428811, + "C": 0.00428821, + "V": 47.84175194, + "T": "2017-11-14T10:14:00", + "BV": 0.20535103 + }, + { + "O": 0.0042958, + "H": 0.0042958, + "L": 0.00428811, + "C": 0.0042882, + "V": 125.17792289, + "T": "2017-11-14T10:15:00", + "BV": 0.53681164 + }, + { + "O": 0.0042882, + "H": 0.0042882, + "L": 0.00428296, + "C": 0.0042882, + "V": 947.04316894, + "T": "2017-11-14T10:16:00", + "BV": 4.05948463 + }, + { + "O": 0.0042882, + "H": 0.00430575, + "L": 0.00428296, + "C": 0.0042882, + "V": 443.65647206, + "T": "2017-11-14T10:17:00", + "BV": 1.90426296 + }, + { + "O": 0.00430575, + "H": 0.00432567, + "L": 0.00430575, + "C": 0.00431668, + "V": 974.96541115, + "T": "2017-11-14T10:18:00", + "BV": 4.20928183 + }, + { + "O": 0.00432567, + "H": 0.00433562, + "L": 0.0043167, + "C": 0.0043265, + "V": 427.0829475, + "T": "2017-11-14T10:19:00", + "BV": 1.84772501 + }, + { + "O": 0.00433546, + "H": 0.00433546, + "L": 0.0043265, + "C": 0.0043265, + "V": 324.08663748, + "T": "2017-11-14T10:20:00", + "BV": 1.40475254 + }, + { + "O": 0.0043265, + "H": 0.00433592, + "L": 0.004326, + "C": 0.00433592, + "V": 226.74941697, + "T": "2017-11-14T10:21:00", + "BV": 0.98288257 + }, + { + "O": 0.00433592, + "H": 0.00433692, + "L": 0.0043265, + "C": 0.00433333, + "V": 136.77836694, + "T": "2017-11-14T10:22:00", + "BV": 0.59261901 + }, + { + "O": 0.00433333, + "H": 0.00433334, + "L": 0.00433333, + "C": 0.00433333, + "V": 22.33675706, + "T": "2017-11-14T10:23:00", + "BV": 0.09679252 + }, + { + "O": 0.0043334, + "H": 0.00434278, + "L": 0.0043334, + "C": 0.00433778, + "V": 227.07039911, + "T": "2017-11-14T10:24:00", + "BV": 0.98520977 + }, + { + "O": 0.00433778, + "H": 0.004343, + "L": 0.00433778, + "C": 0.004343, + "V": 48.23958921, + "T": "2017-11-14T10:25:00", + "BV": 0.20948781 + }, + { + "O": 0.004343, + "H": 0.004343, + "L": 0.00434278, + "C": 0.004343, + "V": 1613.47469137, + "T": "2017-11-14T10:26:00", + "BV": 7.00711265 + }, + { + "O": 0.00434278, + "H": 0.004343, + "L": 0.00432918, + "C": 0.00433111, + "V": 350.78516898, + "T": "2017-11-14T10:27:00", + "BV": 1.52209676 + }, + { + "O": 0.004343, + "H": 0.004343, + "L": 0.00432602, + "C": 0.00432603, + "V": 265.38297961, + "T": "2017-11-14T10:28:00", + "BV": 1.15030435 + }, + { + "O": 0.00433111, + "H": 0.00433111, + "L": 0.004331, + "C": 0.004331, + "V": 19.21558106, + "T": "2017-11-14T10:29:00", + "BV": 0.08322267 + }, + { + "O": 0.004331, + "H": 0.004331, + "L": 0.004326, + "C": 0.004326, + "V": 586.19549283, + "T": "2017-11-14T10:30:00", + "BV": 2.53608143 + }, + { + "O": 0.00432613, + "H": 0.00433, + "L": 0.004326, + "C": 0.004326, + "V": 191.75012443, + "T": "2017-11-14T10:31:00", + "BV": 0.82953769 + }, + { + "O": 0.00432613, + "H": 0.00432613, + "L": 0.004326, + "C": 0.004326, + "V": 285.09419338, + "T": "2017-11-14T10:32:00", + "BV": 1.2333521 + }, + { + "O": 0.00432613, + "H": 0.00432613, + "L": 0.004326, + "C": 0.00432613, + "V": 82.01558796, + "T": "2017-11-14T10:33:00", + "BV": 0.35480469 + }, + { + "O": 0.00432613, + "H": 0.00432613, + "L": 0.004326, + "C": 0.004326, + "V": 335.79780831, + "T": "2017-11-14T10:34:00", + "BV": 1.45266287 + }, + { + "O": 0.00432613, + "H": 0.00432613, + "L": 0.004326, + "C": 0.00432613, + "V": 639.50742855, + "T": "2017-11-14T10:35:00", + "BV": 2.76658954 + }, + { + "O": 0.00432613, + "H": 0.004331, + "L": 0.004326, + "C": 0.004331, + "V": 283.55422998, + "T": "2017-11-14T10:36:00", + "BV": 1.22766076 + }, + { + "O": 0.00433197, + "H": 0.00434, + "L": 0.00433197, + "C": 0.00434, + "V": 38.52855997, + "T": "2017-11-14T10:37:00", + "BV": 0.16716023 + }, + { + "O": 0.00434172, + "H": 0.00434622, + "L": 0.00434172, + "C": 0.00434622, + "V": 669.41844848, + "T": "2017-11-14T10:38:00", + "BV": 2.90860834 + }, + { + "O": 0.00434831, + "H": 0.00434974, + "L": 0.00434831, + "C": 0.00434832, + "V": 21.03031919, + "T": "2017-11-14T10:39:00", + "BV": 0.09145075 + }, + { + "O": 0.00434974, + "H": 0.00435007, + "L": 0.00434974, + "C": 0.00435007, + "V": 209.48948121, + "T": "2017-11-14T10:40:00", + "BV": 0.91127199 + }, + { + "O": 0.00435007, + "H": 0.0043521, + "L": 0.00435007, + "C": 0.0043521, + "V": 55.56649431, + "T": "2017-11-14T10:41:00", + "BV": 0.24173659 + }, + { + "O": 0.0043509, + "H": 0.00436, + "L": 0.0043509, + "C": 0.00436, + "V": 624.91328628, + "T": "2017-11-14T10:42:00", + "BV": 2.72116055 + }, + { + "O": 0.00436, + "H": 0.00437088, + "L": 0.00435574, + "C": 0.00437, + "V": 1750.20089872, + "T": "2017-11-14T10:43:00", + "BV": 7.64595544 + }, + { + "O": 0.00437088, + "H": 0.00437124, + "L": 0.00435574, + "C": 0.00436, + "V": 873.7590152, + "T": "2017-11-14T10:44:00", + "BV": 3.81840221 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00436, + "C": 0.00436, + "V": 12.70623172, + "T": "2017-11-14T10:45:00", + "BV": 0.05539914 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00435574, + "C": 0.00436, + "V": 236.15415536, + "T": "2017-11-14T10:46:00", + "BV": 1.02912086 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00435574, + "C": 0.00436, + "V": 30.84338875, + "T": "2017-11-14T10:47:00", + "BV": 0.13446202 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00435574, + "C": 0.00435574, + "V": 7.6, + "T": "2017-11-14T10:48:00", + "BV": 0.03310408 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00435574, + "C": 0.00435574, + "V": 65.05974449, + "T": "2017-11-14T10:49:00", + "BV": 0.2835399 + }, + { + "O": 0.00435574, + "H": 0.004365, + "L": 0.00435574, + "C": 0.004365, + "V": 21.30902039, + "T": "2017-11-14T10:50:00", + "BV": 0.09300089 + }, + { + "O": 0.00435574, + "H": 0.00435574, + "L": 0.0043557, + "C": 0.0043557, + "V": 53.5, + "T": "2017-11-14T10:51:00", + "BV": 0.23303159 + }, + { + "O": 0.00435573, + "H": 0.004361, + "L": 0.0043557, + "C": 0.0043557, + "V": 98.02567666, + "T": "2017-11-14T10:52:00", + "BV": 0.42708874 + }, + { + "O": 0.004363, + "H": 0.004365, + "L": 0.00435573, + "C": 0.00435574, + "V": 254.31225118, + "T": "2017-11-14T10:53:00", + "BV": 1.10825504 + }, + { + "O": 0.004365, + "H": 0.004365, + "L": 0.00433305, + "C": 0.00435, + "V": 283.78346435, + "T": "2017-11-14T10:54:00", + "BV": 1.23615257 + }, + { + "O": 0.00435573, + "H": 0.00435574, + "L": 0.004327, + "C": 0.00435, + "V": 519.76082117, + "T": "2017-11-14T10:55:00", + "BV": 2.25323818 + }, + { + "O": 0.00435, + "H": 0.00435273, + "L": 0.004327, + "C": 0.00434976, + "V": 101.53997898, + "T": "2017-11-14T10:56:00", + "BV": 0.44019831 + }, + { + "O": 0.004352, + "H": 0.00435574, + "L": 0.004352, + "C": 0.00435574, + "V": 74.51104643, + "T": "2017-11-14T10:57:00", + "BV": 0.32446837 + }, + { + "O": 0.00435573, + "H": 0.00435574, + "L": 0.00435573, + "C": 0.00435574, + "V": 33.74552558, + "T": "2017-11-14T10:58:00", + "BV": 0.14698653 + }, + { + "O": 0.00435574, + "H": 0.00436, + "L": 0.00435574, + "C": 0.00435574, + "V": 751.01777853, + "T": "2017-11-14T10:59:00", + "BV": 3.27125776 + }, + { + "O": 0.00435574, + "H": 0.00435574, + "L": 0.00435573, + "C": 0.00435573, + "V": 44.42577516, + "T": "2017-11-14T11:00:00", + "BV": 0.19350687 + }, + { + "O": 0.00435573, + "H": 0.00436498, + "L": 0.00435573, + "C": 0.00436498, + "V": 70.13881668, + "T": "2017-11-14T11:01:00", + "BV": 0.30584422 + }, + { + "O": 0.00435574, + "H": 0.0043649, + "L": 0.00435573, + "C": 0.0043649, + "V": 8.75385493, + "T": "2017-11-14T11:02:00", + "BV": 0.03814771 + }, + { + "O": 0.0043649, + "H": 0.0043649, + "L": 0.00433393, + "C": 0.00433393, + "V": 407.42685466, + "T": "2017-11-14T11:03:00", + "BV": 1.77408853 + }, + { + "O": 0.00436485, + "H": 0.00436487, + "L": 0.004326, + "C": 0.00436486, + "V": 253.83771688, + "T": "2017-11-14T11:04:00", + "BV": 1.1006034 + }, + { + "O": 0.00436484, + "H": 0.00436484, + "L": 0.00431668, + "C": 0.00432608, + "V": 1156.98872156, + "T": "2017-11-14T11:05:00", + "BV": 5.01005473 + }, + { + "O": 0.00432612, + "H": 0.004355, + "L": 0.00432612, + "C": 0.00435488, + "V": 73.03270907, + "T": "2017-11-14T11:06:00", + "BV": 0.31729979 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.00432706, + "C": 0.004355, + "V": 96.62912021, + "T": "2017-11-14T11:07:00", + "BV": 0.41922112 + }, + { + "O": 0.00435488, + "H": 0.004355, + "L": 0.00434175, + "C": 0.00434175, + "V": 829.81741656, + "T": "2017-11-14T11:08:00", + "BV": 3.61380804 + }, + { + "O": 0.00433921, + "H": 0.004355, + "L": 0.00433921, + "C": 0.004355, + "V": 71.2468241, + "T": "2017-11-14T11:09:00", + "BV": 0.3101911 + }, + { + "O": 0.004355, + "H": 0.00436484, + "L": 0.004355, + "C": 0.004355, + "V": 348.97696719, + "T": "2017-11-14T11:10:00", + "BV": 1.52028567 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.004355, + "C": 0.004355, + "V": 280.74364507, + "T": "2017-11-14T11:11:00", + "BV": 1.22263856 + }, + { + "O": 0.00436484, + "H": 0.00436484, + "L": 0.004355, + "C": 0.004355, + "V": 309.85824405, + "T": "2017-11-14T11:12:00", + "BV": 1.35129288 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.004355, + "C": 0.004355, + "V": 52.52029805, + "T": "2017-11-14T11:13:00", + "BV": 0.22872589 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.00434991, + "C": 0.00434991, + "V": 317.4409694, + "T": "2017-11-14T11:14:00", + "BV": 1.38142008 + }, + { + "O": 0.00434995, + "H": 0.00434995, + "L": 0.00434991, + "C": 0.00434991, + "V": 1.34303849, + "T": "2017-11-14T11:15:00", + "BV": 0.00584213 + }, + { + "O": 0.00435, + "H": 0.004355, + "L": 0.00434991, + "C": 0.004355, + "V": 55.56393463, + "T": "2017-11-14T11:16:00", + "BV": 0.24196288 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.00434991, + "C": 0.00434991, + "V": 26.39300349, + "T": "2017-11-14T11:17:00", + "BV": 0.11488299 + }, + { + "O": 0.004355, + "H": 0.004355, + "L": 0.00434184, + "C": 0.0043499, + "V": 895.00795702, + "T": "2017-11-14T11:18:00", + "BV": 3.89565326 + }, + { + "O": 0.00434777, + "H": 0.00434777, + "L": 0.00434777, + "C": 0.00434777, + "V": 2.83087695, + "T": "2017-11-14T11:19:00", + "BV": 0.01230799 + }, + { + "O": 0.00434777, + "H": 0.00434777, + "L": 0.00434201, + "C": 0.00434201, + "V": 38.06240191, + "T": "2017-11-14T11:20:00", + "BV": 0.16529658 + }, + { + "O": 0.00434348, + "H": 0.00434777, + "L": 0.0043401, + "C": 0.0043401, + "V": 74.58264778, + "T": "2017-11-14T11:21:00", + "BV": 0.32390364 + }, + { + "O": 0.0043401, + "H": 0.00434777, + "L": 0.0043401, + "C": 0.00434777, + "V": 114.17576184, + "T": "2017-11-14T11:22:00", + "BV": 0.49599437 + }, + { + "O": 0.00434777, + "H": 0.0043499, + "L": 0.00434777, + "C": 0.0043499, + "V": 208.13100319, + "T": "2017-11-14T11:23:00", + "BV": 0.90533993 + }, + { + "O": 0.0043406, + "H": 0.0043499, + "L": 0.0043401, + "C": 0.0043406, + "V": 257.09165622, + "T": "2017-11-14T11:24:00", + "BV": 1.11737085 + }, + { + "O": 0.0043499, + "H": 0.0043499, + "L": 0.0043499, + "C": 0.0043499, + "V": 73.05017133, + "T": "2017-11-14T11:25:00", + "BV": 0.31776093 + }, + { + "O": 0.0043499, + "H": 0.00434991, + "L": 0.00434069, + "C": 0.0043499, + "V": 228.74567917, + "T": "2017-11-14T11:26:00", + "BV": 0.99501916 + }, + { + "O": 0.0043499, + "H": 0.00434991, + "L": 0.00434069, + "C": 0.00434991, + "V": 247.5933544, + "T": "2017-11-14T11:27:00", + "BV": 1.07595537 + }, + { + "O": 0.00434991, + "H": 0.004351, + "L": 0.00434991, + "C": 0.00434991, + "V": 47.3950359, + "T": "2017-11-14T11:28:00", + "BV": 0.20617717 + }, + { + "O": 0.004351, + "H": 0.004351, + "L": 0.004351, + "C": 0.004351, + "V": 129.24101987, + "T": "2017-11-14T11:29:00", + "BV": 0.56232766 + }, + { + "O": 0.004351, + "H": 0.004351, + "L": 0.00434991, + "C": 0.00434991, + "V": 181.00785046, + "T": "2017-11-14T11:30:00", + "BV": 0.78753705 + }, + { + "O": 0.00434991, + "H": 0.004351, + "L": 0.00434991, + "C": 0.00435, + "V": 130.79851591, + "T": "2017-11-14T11:31:00", + "BV": 0.56902886 + }, + { + "O": 0.00435, + "H": 0.004351, + "L": 0.00435, + "C": 0.004351, + "V": 234.91009839, + "T": "2017-11-14T11:32:00", + "BV": 1.02198593 + }, + { + "O": 0.00435, + "H": 0.004355, + "L": 0.00435, + "C": 0.004355, + "V": 383.51150091, + "T": "2017-11-14T11:33:00", + "BV": 1.66948462 + }, + { + "O": 0.004351, + "H": 0.004354, + "L": 0.00435002, + "C": 0.00435002, + "V": 384.01027274, + "T": "2017-11-14T11:34:00", + "BV": 1.671243 + }, + { + "O": 0.00435002, + "H": 0.00435745, + "L": 0.00435002, + "C": 0.00435745, + "V": 126.96446369, + "T": "2017-11-14T11:35:00", + "BV": 0.55279022 + }, + { + "O": 0.00435745, + "H": 0.00435745, + "L": 0.00435745, + "C": 0.00435745, + "V": 61.65312916, + "T": "2017-11-14T11:36:00", + "BV": 0.2686504 + }, + { + "O": 0.0043575, + "H": 0.00436237, + "L": 0.0043575, + "C": 0.00436237, + "V": 52.8484297, + "T": "2017-11-14T11:37:00", + "BV": 0.23030453 + }, + { + "O": 0.00436237, + "H": 0.00436237, + "L": 0.0043578, + "C": 0.00436237, + "V": 7.82918999, + "T": "2017-11-14T11:38:00", + "BV": 0.03414692 + }, + { + "O": 0.0043578, + "H": 0.00436188, + "L": 0.0043575, + "C": 0.00436188, + "V": 97.46343147, + "T": "2017-11-14T11:39:00", + "BV": 0.42475774 + }, + { + "O": 0.0043585, + "H": 0.0043585, + "L": 0.0043585, + "C": 0.0043585, + "V": 4.0, + "T": "2017-11-14T11:40:00", + "BV": 0.01743399 + }, + { + "O": 0.0043615, + "H": 0.00436484, + "L": 0.0043575, + "C": 0.0043575, + "V": 129.46869011, + "T": "2017-11-14T11:41:00", + "BV": 0.56444991 + }, + { + "O": 0.0043585, + "H": 0.0043585, + "L": 0.0043575, + "C": 0.0043575, + "V": 12.95455401, + "T": "2017-11-14T11:42:00", + "BV": 0.05645009 + }, + { + "O": 0.0043575, + "H": 0.0043575, + "L": 0.0043575, + "C": 0.0043575, + "V": 78.29207337, + "T": "2017-11-14T11:43:00", + "BV": 0.3411577 + }, + { + "O": 0.0043578, + "H": 0.0043578, + "L": 0.0043578, + "C": 0.0043578, + "V": 21.24718479, + "T": "2017-11-14T11:44:00", + "BV": 0.09259097 + }, + { + "O": 0.00436484, + "H": 0.004365, + "L": 0.0043578, + "C": 0.004365, + "V": 62.82704759, + "T": "2017-11-14T11:45:00", + "BV": 0.27416612 + }, + { + "O": 0.00436484, + "H": 0.00436484, + "L": 0.0043578, + "C": 0.0043578, + "V": 128.61314004, + "T": "2017-11-14T11:46:00", + "BV": 0.5608442 + }, + { + "O": 0.00436, + "H": 0.00436484, + "L": 0.0043578, + "C": 0.00436, + "V": 144.64266327, + "T": "2017-11-14T11:47:00", + "BV": 0.63090838 + }, + { + "O": 0.00436, + "H": 0.00436542, + "L": 0.00436, + "C": 0.00436542, + "V": 204.6825182, + "T": "2017-11-14T11:48:00", + "BV": 0.8925619 + }, + { + "O": 0.00436512, + "H": 0.00436512, + "L": 0.00436001, + "C": 0.00436001, + "V": 242.17047146, + "T": "2017-11-14T11:49:00", + "BV": 1.05683309 + }, + { + "O": 0.00436542, + "H": 0.004373, + "L": 0.00436542, + "C": 0.004373, + "V": 729.40191048, + "T": "2017-11-14T11:50:00", + "BV": 3.18623926 + }, + { + "O": 0.004373, + "H": 0.00439564, + "L": 0.0043644, + "C": 0.00436486, + "V": 1357.27861628, + "T": "2017-11-14T11:51:00", + "BV": 5.95044281 + }, + { + "O": 0.00436001, + "H": 0.00439999, + "L": 0.0043578, + "C": 0.00437127, + "V": 1763.35103741, + "T": "2017-11-14T11:52:00", + "BV": 7.74682631 + }, + { + "O": 0.00437127, + "H": 0.00437127, + "L": 0.00435781, + "C": 0.00435781, + "V": 8.72730032, + "T": "2017-11-14T11:53:00", + "BV": 0.03812468 + }, + { + "O": 0.00438031, + "H": 0.00438031, + "L": 0.00436512, + "C": 0.00438031, + "V": 188.54813125, + "T": "2017-11-14T11:54:00", + "BV": 0.82543913 + }, + { + "O": 0.00438031, + "H": 0.00439657, + "L": 0.00438031, + "C": 0.00439657, + "V": 316.63483796, + "T": "2017-11-14T11:55:00", + "BV": 1.38963026 + }, + { + "O": 0.00439651, + "H": 0.00439652, + "L": 0.00435961, + "C": 0.00438031, + "V": 192.42171673, + "T": "2017-11-14T11:56:00", + "BV": 0.84381703 + }, + { + "O": 0.004378, + "H": 0.004378, + "L": 0.004378, + "C": 0.004378, + "V": 18.29752892, + "T": "2017-11-14T11:57:00", + "BV": 0.08010657 + }, + { + "O": 0.004378, + "H": 0.004378, + "L": 0.00436027, + "C": 0.00436366, + "V": 99.31678537, + "T": "2017-11-14T11:58:00", + "BV": 0.4337975 + }, + { + "O": 0.00436366, + "H": 0.004378, + "L": 0.00436366, + "C": 0.004378, + "V": 16.41927133, + "T": "2017-11-14T11:59:00", + "BV": 0.07166827 + }, + { + "O": 0.004378, + "H": 0.00438, + "L": 0.00436802, + "C": 0.00436802, + "V": 190.43685167, + "T": "2017-11-14T12:00:00", + "BV": 0.83261981 + }, + { + "O": 0.00436845, + "H": 0.00439565, + "L": 0.0043578, + "C": 0.00436233, + "V": 376.57714281, + "T": "2017-11-14T12:01:00", + "BV": 1.64485747 + }, + { + "O": 0.00436334, + "H": 0.0043952, + "L": 0.00436233, + "C": 0.00436277, + "V": 207.12633988, + "T": "2017-11-14T12:02:00", + "BV": 0.90532706 + }, + { + "O": 0.00439548, + "H": 0.00439548, + "L": 0.00439548, + "C": 0.00439548, + "V": 30.0, + "T": "2017-11-14T12:03:00", + "BV": 0.1318644 + }, + { + "O": 0.00439, + "H": 0.00439899, + "L": 0.00438, + "C": 0.00439899, + "V": 133.53062902, + "T": "2017-11-14T12:05:00", + "BV": 0.58542485 + }, + { + "O": 0.00439898, + "H": 0.00439999, + "L": 0.00437, + "C": 0.00437, + "V": 928.38675851, + "T": "2017-11-14T12:06:00", + "BV": 4.07952584 + }, + { + "O": 0.00439997, + "H": 0.00439999, + "L": 0.00439986, + "C": 0.00439999, + "V": 151.39068434, + "T": "2017-11-14T12:07:00", + "BV": 0.66611069 + }, + { + "O": 0.00437003, + "H": 0.00439999, + "L": 0.00437003, + "C": 0.00437038, + "V": 486.64800296, + "T": "2017-11-14T12:08:00", + "BV": 2.13382491 + }, + { + "O": 0.00439992, + "H": 0.00439999, + "L": 0.00439928, + "C": 0.00439992, + "V": 617.91332139, + "T": "2017-11-14T12:09:00", + "BV": 2.71880644 + }, + { + "O": 0.00439992, + "H": 0.00439999, + "L": 0.00437194, + "C": 0.00439996, + "V": 148.76484645, + "T": "2017-11-14T12:10:00", + "BV": 0.65229784 + }, + { + "O": 0.00439996, + "H": 0.00439999, + "L": 0.00437187, + "C": 0.00437236, + "V": 147.45365758, + "T": "2017-11-14T12:11:00", + "BV": 0.64856282 + }, + { + "O": 0.004373, + "H": 0.004391, + "L": 0.00437254, + "C": 0.004391, + "V": 63.84674767, + "T": "2017-11-14T12:12:00", + "BV": 0.27920583 + }, + { + "O": 0.0043729, + "H": 0.004398, + "L": 0.0043729, + "C": 0.00439798, + "V": 115.96859818, + "T": "2017-11-14T12:13:00", + "BV": 0.50969422 + }, + { + "O": 0.00439798, + "H": 0.0044, + "L": 0.004391, + "C": 0.0044, + "V": 1048.31686693, + "T": "2017-11-14T12:14:00", + "BV": 4.61103507 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439101, + "C": 0.0044, + "V": 374.38029109, + "T": "2017-11-14T12:15:00", + "BV": 1.6459871 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.004391, + "C": 0.0044, + "V": 205.88448474, + "T": "2017-11-14T12:16:00", + "BV": 0.90466489 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0043732, + "C": 0.004399, + "V": 91.7720337, + "T": "2017-11-14T12:17:00", + "BV": 0.40209047 + }, + { + "O": 0.004399, + "H": 0.0044, + "L": 0.00437402, + "C": 0.00439987, + "V": 679.33869759, + "T": "2017-11-14T12:18:00", + "BV": 2.98883185 + }, + { + "O": 0.00439987, + "H": 0.00439987, + "L": 0.00437403, + "C": 0.00439547, + "V": 63.42374574, + "T": "2017-11-14T12:19:00", + "BV": 0.27870689 + }, + { + "O": 0.004398, + "H": 0.0044006, + "L": 0.004398, + "C": 0.0044006, + "V": 131.13246497, + "T": "2017-11-14T12:20:00", + "BV": 0.57697598 + }, + { + "O": 0.0044006, + "H": 0.00440128, + "L": 0.00440016, + "C": 0.00440128, + "V": 132.50425415, + "T": "2017-11-14T12:21:00", + "BV": 0.58310921 + }, + { + "O": 0.00440159, + "H": 0.00441177, + "L": 0.00440159, + "C": 0.00441133, + "V": 348.87225793, + "T": "2017-11-14T12:22:00", + "BV": 1.5379523 + }, + { + "O": 0.00441177, + "H": 0.004416, + "L": 0.00441133, + "C": 0.00441515, + "V": 456.68955697, + "T": "2017-11-14T12:23:00", + "BV": 2.01635864 + }, + { + "O": 0.00441515, + "H": 0.004416, + "L": 0.00440427, + "C": 0.00440869, + "V": 552.22937253, + "T": "2017-11-14T12:24:00", + "BV": 2.43747348 + }, + { + "O": 0.00440869, + "H": 0.004416, + "L": 0.00440869, + "C": 0.004415, + "V": 1602.66845688, + "T": "2017-11-14T12:25:00", + "BV": 7.07522507 + }, + { + "O": 0.004415, + "H": 0.004415, + "L": 0.004398, + "C": 0.004415, + "V": 214.80766796, + "T": "2017-11-14T12:26:00", + "BV": 0.94627351 + }, + { + "O": 0.004399, + "H": 0.00441499, + "L": 0.004398, + "C": 0.00441499, + "V": 789.19121931, + "T": "2017-11-14T12:27:00", + "BV": 3.47684985 + }, + { + "O": 0.00441499, + "H": 0.00441499, + "L": 0.004407, + "C": 0.00441499, + "V": 187.79509173, + "T": "2017-11-14T12:28:00", + "BV": 0.82771591 + }, + { + "O": 0.00441499, + "H": 0.00441619, + "L": 0.00441399, + "C": 0.00441619, + "V": 653.82916227, + "T": "2017-11-14T12:29:00", + "BV": 2.88728248 + }, + { + "O": 0.00441619, + "H": 0.00441642, + "L": 0.004416, + "C": 0.00441635, + "V": 124.80425078, + "T": "2017-11-14T12:30:00", + "BV": 0.55116541 + }, + { + "O": 0.00441642, + "H": 0.00441642, + "L": 0.0044164, + "C": 0.00441642, + "V": 362.91086385, + "T": "2017-11-14T12:31:00", + "BV": 1.60276484 + }, + { + "O": 0.00441646, + "H": 0.00441672, + "L": 0.00441646, + "C": 0.00441646, + "V": 24.30325671, + "T": "2017-11-14T12:32:00", + "BV": 0.10733452 + }, + { + "O": 0.00441672, + "H": 0.00441717, + "L": 0.00441672, + "C": 0.00441717, + "V": 50.52183492, + "T": "2017-11-14T12:33:00", + "BV": 0.22314538 + }, + { + "O": 0.00441685, + "H": 0.00441818, + "L": 0.00441646, + "C": 0.00441818, + "V": 163.89194381, + "T": "2017-11-14T12:34:00", + "BV": 0.72396382 + }, + { + "O": 0.00441821, + "H": 0.00441994, + "L": 0.004417, + "C": 0.00441994, + "V": 277.32991456, + "T": "2017-11-14T12:35:00", + "BV": 1.22544458 + }, + { + "O": 0.00441994, + "H": 0.00442, + "L": 0.00441994, + "C": 0.00442, + "V": 371.56977452, + "T": "2017-11-14T12:36:00", + "BV": 1.64233812 + }, + { + "O": 0.00442, + "H": 0.00442848, + "L": 0.00441994, + "C": 0.00442848, + "V": 372.08718032, + "T": "2017-11-14T12:37:00", + "BV": 1.64539501 + }, + { + "O": 0.00442848, + "H": 0.00443, + "L": 0.004428, + "C": 0.00442901, + "V": 511.76456472, + "T": "2017-11-14T12:38:00", + "BV": 2.26663678 + }, + { + "O": 0.00443, + "H": 0.00443, + "L": 0.00442901, + "C": 0.00442901, + "V": 281.40392711, + "T": "2017-11-14T12:39:00", + "BV": 1.24648197 + }, + { + "O": 0.00442999, + "H": 0.00443, + "L": 0.00442905, + "C": 0.00443, + "V": 476.72209666, + "T": "2017-11-14T12:40:00", + "BV": 2.11175763 + }, + { + "O": 0.00443, + "H": 0.00443232, + "L": 0.00442999, + "C": 0.00443232, + "V": 161.47527345, + "T": "2017-11-14T12:41:00", + "BV": 0.71536762 + }, + { + "O": 0.00443232, + "H": 0.00443786, + "L": 0.00443232, + "C": 0.00443786, + "V": 338.00390839, + "T": "2017-11-14T12:42:00", + "BV": 1.49915563 + }, + { + "O": 0.00443534, + "H": 0.00443786, + "L": 0.00443171, + "C": 0.00443171, + "V": 326.49879074, + "T": "2017-11-14T12:43:00", + "BV": 1.44824432 + }, + { + "O": 0.00443332, + "H": 0.004434, + "L": 0.00443, + "C": 0.00443, + "V": 168.24224147, + "T": "2017-11-14T12:44:00", + "BV": 0.74593245 + }, + { + "O": 0.00442905, + "H": 0.004433, + "L": 0.00442901, + "C": 0.004433, + "V": 695.47287543, + "T": "2017-11-14T12:45:00", + "BV": 3.08210731 + }, + { + "O": 0.0044329, + "H": 0.00443786, + "L": 0.00443183, + "C": 0.004436, + "V": 218.65198732, + "T": "2017-11-14T12:46:00", + "BV": 0.96984905 + }, + { + "O": 0.00443534, + "H": 0.00443891, + "L": 0.00443534, + "C": 0.00443891, + "V": 394.6549332, + "T": "2017-11-14T12:47:00", + "BV": 1.75082504 + }, + { + "O": 0.00443891, + "H": 0.00444, + "L": 0.00443891, + "C": 0.004439, + "V": 353.49932213, + "T": "2017-11-14T12:48:00", + "BV": 1.56934853 + }, + { + "O": 0.004439, + "H": 0.00444024, + "L": 0.004433, + "C": 0.004433, + "V": 606.8547191, + "T": "2017-11-14T12:49:00", + "BV": 2.6941759 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.00443183, + "C": 0.00443183, + "V": 198.13735666, + "T": "2017-11-14T12:50:00", + "BV": 0.87900358 + }, + { + "O": 0.00443183, + "H": 0.00443184, + "L": 0.00442295, + "C": 0.00442295, + "V": 202.89152808, + "T": "2017-11-14T12:51:00", + "BV": 0.89786531 + }, + { + "O": 0.00443, + "H": 0.0044314, + "L": 0.004417, + "C": 0.00441994, + "V": 1314.51554457, + "T": "2017-11-14T12:52:00", + "BV": 5.81038412 + }, + { + "O": 0.00441689, + "H": 0.0044195, + "L": 0.00441643, + "C": 0.00441643, + "V": 312.99462678, + "T": "2017-11-14T12:53:00", + "BV": 1.38246348 + }, + { + "O": 0.00441643, + "H": 0.00441643, + "L": 0.004416, + "C": 0.004416, + "V": 32.90363137, + "T": "2017-11-14T12:54:00", + "BV": 0.14530717 + }, + { + "O": 0.00441499, + "H": 0.004416, + "L": 0.0044034, + "C": 0.00441499, + "V": 217.40139259, + "T": "2017-11-14T12:55:00", + "BV": 0.95966145 + }, + { + "O": 0.0044034, + "H": 0.00441499, + "L": 0.0044034, + "C": 0.00441499, + "V": 155.66676663, + "T": "2017-11-14T12:56:00", + "BV": 0.68670749 + }, + { + "O": 0.004416, + "H": 0.004416, + "L": 0.0044034, + "C": 0.004412, + "V": 89.83999779, + "T": "2017-11-14T12:57:00", + "BV": 0.39608377 + }, + { + "O": 0.004412, + "H": 0.004413, + "L": 0.0044034, + "C": 0.004412, + "V": 99.23953876, + "T": "2017-11-14T12:58:00", + "BV": 0.43781502 + }, + { + "O": 0.004412, + "H": 0.004413, + "L": 0.0044034, + "C": 0.004413, + "V": 571.67570627, + "T": "2017-11-14T12:59:00", + "BV": 2.51918449 + }, + { + "O": 0.00440263, + "H": 0.004413, + "L": 0.004389, + "C": 0.00441299, + "V": 345.96020938, + "T": "2017-11-14T13:00:00", + "BV": 1.52274354 + }, + { + "O": 0.0044, + "H": 0.004413, + "L": 0.0044, + "C": 0.00441299, + "V": 110.89227485, + "T": "2017-11-14T13:01:00", + "BV": 0.48909577 + }, + { + "O": 0.00441299, + "H": 0.00441299, + "L": 0.0044, + "C": 0.0044, + "V": 274.81951276, + "T": "2017-11-14T13:02:00", + "BV": 1.21020656 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.00439, + "C": 0.0044, + "V": 119.80443885, + "T": "2017-11-14T13:03:00", + "BV": 0.5269947 + }, + { + "O": 0.0044, + "H": 0.00441, + "L": 0.0044, + "C": 0.00441, + "V": 42.67125735, + "T": "2017-11-14T13:04:00", + "BV": 0.18777728 + }, + { + "O": 0.00441, + "H": 0.00441296, + "L": 0.00441, + "C": 0.00441, + "V": 110.24768301, + "T": "2017-11-14T13:05:00", + "BV": 0.4861982 + }, + { + "O": 0.00441, + "H": 0.004413, + "L": 0.0044, + "C": 0.0044044, + "V": 421.73923123, + "T": "2017-11-14T13:06:00", + "BV": 1.86004457 + }, + { + "O": 0.00441, + "H": 0.004413, + "L": 0.0044044, + "C": 0.0044044, + "V": 484.86963422, + "T": "2017-11-14T13:07:00", + "BV": 2.1365255 + }, + { + "O": 0.004413, + "H": 0.004416, + "L": 0.0044044, + "C": 0.004413, + "V": 586.5310525, + "T": "2017-11-14T13:08:00", + "BV": 2.58961467 + }, + { + "O": 0.004415, + "H": 0.004416, + "L": 0.004413, + "C": 0.004416, + "V": 1049.5810774, + "T": "2017-11-14T13:09:00", + "BV": 4.6337571 + }, + { + "O": 0.004416, + "H": 0.004416, + "L": 0.004415, + "C": 0.004416, + "V": 567.13875502, + "T": "2017-11-14T13:10:00", + "BV": 2.5043846 + }, + { + "O": 0.004414, + "H": 0.004416, + "L": 0.004414, + "C": 0.004416, + "V": 383.62280916, + "T": "2017-11-14T13:11:00", + "BV": 1.69397236 + }, + { + "O": 0.00441599, + "H": 0.004416, + "L": 0.004414, + "C": 0.00441401, + "V": 213.40315611, + "T": "2017-11-14T13:12:00", + "BV": 0.94219335 + }, + { + "O": 0.00441401, + "H": 0.00441401, + "L": 0.00440859, + "C": 0.00440859, + "V": 47.53536282, + "T": "2017-11-14T13:13:00", + "BV": 0.20973859 + }, + { + "O": 0.00441401, + "H": 0.00441401, + "L": 0.0043578, + "C": 0.00437546, + "V": 1162.26357168, + "T": "2017-11-14T13:14:00", + "BV": 5.0957119 + }, + { + "O": 0.00437709, + "H": 0.00440859, + "L": 0.00437709, + "C": 0.00440859, + "V": 57.2913422, + "T": "2017-11-14T13:15:00", + "BV": 0.25214517 + }, + { + "O": 0.00440859, + "H": 0.004416, + "L": 0.00440859, + "C": 0.004416, + "V": 400.97030038, + "T": "2017-11-14T13:16:00", + "BV": 1.77005616 + }, + { + "O": 0.004416, + "H": 0.004416, + "L": 0.00440859, + "C": 0.00441599, + "V": 1571.97935877, + "T": "2017-11-14T13:17:00", + "BV": 6.94184758 + }, + { + "O": 0.00441599, + "H": 0.00441672, + "L": 0.004415, + "C": 0.00441672, + "V": 456.82887786, + "T": "2017-11-14T13:18:00", + "BV": 2.01736043 + }, + { + "O": 0.00441672, + "H": 0.00441725, + "L": 0.004409, + "C": 0.00441341, + "V": 593.25375029, + "T": "2017-11-14T13:19:00", + "BV": 2.61985405 + }, + { + "O": 0.00441341, + "H": 0.004426, + "L": 0.00441341, + "C": 0.00442442, + "V": 612.95490275, + "T": "2017-11-14T13:20:00", + "BV": 2.71001216 + }, + { + "O": 0.00442313, + "H": 0.00443, + "L": 0.00441341, + "C": 0.00442312, + "V": 1419.47378988, + "T": "2017-11-14T13:21:00", + "BV": 6.27786601 + }, + { + "O": 0.00442312, + "H": 0.00442312, + "L": 0.00442305, + "C": 0.00442305, + "V": 148.16845054, + "T": "2017-11-14T13:22:00", + "BV": 0.65535921 + }, + { + "O": 0.00442305, + "H": 0.00442305, + "L": 0.00441341, + "C": 0.00442305, + "V": 124.44732582, + "T": "2017-11-14T13:23:00", + "BV": 0.5500116 + }, + { + "O": 0.00441341, + "H": 0.00442305, + "L": 0.00441341, + "C": 0.004415, + "V": 680.57813602, + "T": "2017-11-14T13:24:00", + "BV": 3.00851017 + }, + { + "O": 0.00442305, + "H": 0.00443, + "L": 0.0044, + "C": 0.00442305, + "V": 1078.7823725, + "T": "2017-11-14T13:25:00", + "BV": 4.76378976 + }, + { + "O": 0.00442305, + "H": 0.00443, + "L": 0.00441342, + "C": 0.00441342, + "V": 164.06282401, + "T": "2017-11-14T13:26:00", + "BV": 0.72501073 + }, + { + "O": 0.00441342, + "H": 0.00441342, + "L": 0.00440001, + "C": 0.00440001, + "V": 80.9444463, + "T": "2017-11-14T13:27:00", + "BV": 0.35697359 + }, + { + "O": 0.00441342, + "H": 0.00441342, + "L": 0.00440002, + "C": 0.00440002, + "V": 158.25710547, + "T": "2017-11-14T13:28:00", + "BV": 0.69746598 + }, + { + "O": 0.00441342, + "H": 0.00442995, + "L": 0.00440002, + "C": 0.00442994, + "V": 458.87956764, + "T": "2017-11-14T13:29:00", + "BV": 2.03119944 + }, + { + "O": 0.00442994, + "H": 0.00443, + "L": 0.00442947, + "C": 0.00442947, + "V": 215.12744384, + "T": "2017-11-14T13:30:00", + "BV": 0.9529995 + }, + { + "O": 0.00443, + "H": 0.00443656, + "L": 0.00442947, + "C": 0.00442947, + "V": 105.48891534, + "T": "2017-11-14T13:31:00", + "BV": 0.46767604 + }, + { + "O": 0.00442995, + "H": 0.00443655, + "L": 0.00442947, + "C": 0.00443, + "V": 240.43449502, + "T": "2017-11-14T13:32:00", + "BV": 1.06564599 + }, + { + "O": 0.00443655, + "H": 0.00443655, + "L": 0.00442947, + "C": 0.00442947, + "V": 274.75145026, + "T": "2017-11-14T13:33:00", + "BV": 1.21703859 + }, + { + "O": 0.00442898, + "H": 0.00442946, + "L": 0.00440037, + "C": 0.00442946, + "V": 145.6295453, + "T": "2017-11-14T13:34:00", + "BV": 0.64223712 + }, + { + "O": 0.00442946, + "H": 0.00443, + "L": 0.00442898, + "C": 0.00442898, + "V": 261.66514086, + "T": "2017-11-14T13:35:00", + "BV": 1.15899042 + }, + { + "O": 0.00443, + "H": 0.00443, + "L": 0.00440144, + "C": 0.00443, + "V": 343.49904836, + "T": "2017-11-14T13:36:00", + "BV": 1.51467624 + }, + { + "O": 0.00443, + "H": 0.00443651, + "L": 0.00443, + "C": 0.00443651, + "V": 10.23002011, + "T": "2017-11-14T13:37:00", + "BV": 0.04533912 + }, + { + "O": 0.00443651, + "H": 0.00443651, + "L": 0.0044032, + "C": 0.00442898, + "V": 214.50043498, + "T": "2017-11-14T13:38:00", + "BV": 0.94543022 + }, + { + "O": 0.00442898, + "H": 0.00442898, + "L": 0.00442709, + "C": 0.00442898, + "V": 50.56603391, + "T": "2017-11-14T13:39:00", + "BV": 0.22388012 + }, + { + "O": 0.00442898, + "H": 0.00443651, + "L": 0.00442898, + "C": 0.00443651, + "V": 84.08409042, + "T": "2017-11-14T13:40:00", + "BV": 0.3725683 + }, + { + "O": 0.00443653, + "H": 0.00443655, + "L": 0.00443651, + "C": 0.00443655, + "V": 586.14819087, + "T": "2017-11-14T13:41:00", + "BV": 2.60047412 + }, + { + "O": 0.00443655, + "H": 0.00443655, + "L": 0.00443341, + "C": 0.00443341, + "V": 481.90682079, + "T": "2017-11-14T13:42:00", + "BV": 2.13693769 + }, + { + "O": 0.00443655, + "H": 0.00444, + "L": 0.00443341, + "C": 0.00444, + "V": 785.59908445, + "T": "2017-11-14T13:43:00", + "BV": 3.48345776 + }, + { + "O": 0.00444, + "H": 0.004445, + "L": 0.00443655, + "C": 0.004445, + "V": 181.19361431, + "T": "2017-11-14T13:44:00", + "BV": 0.80478493 + }, + { + "O": 0.00444026, + "H": 0.00445, + "L": 0.00444, + "C": 0.004445, + "V": 476.90587554, + "T": "2017-11-14T13:45:00", + "BV": 2.1208089 + }, + { + "O": 0.00444959, + "H": 0.00445, + "L": 0.004445, + "C": 0.00444959, + "V": 748.12446253, + "T": "2017-11-14T13:46:00", + "BV": 3.3283319 + }, + { + "O": 0.00444959, + "H": 0.00444959, + "L": 0.00444501, + "C": 0.00444959, + "V": 198.00023182, + "T": "2017-11-14T13:47:00", + "BV": 0.88092819 + }, + { + "O": 0.00445, + "H": 0.00445492, + "L": 0.00444959, + "C": 0.00445492, + "V": 162.93300186, + "T": "2017-11-14T13:48:00", + "BV": 0.725334 + }, + { + "O": 0.00445492, + "H": 0.004455, + "L": 0.00445492, + "C": 0.00445493, + "V": 198.70544791, + "T": "2017-11-14T13:49:00", + "BV": 0.88522396 + }, + { + "O": 0.00445493, + "H": 0.0044577, + "L": 0.00445492, + "C": 0.0044577, + "V": 562.93818303, + "T": "2017-11-14T13:50:00", + "BV": 2.50809293 + }, + { + "O": 0.00445503, + "H": 0.00445781, + "L": 0.00445503, + "C": 0.00445781, + "V": 83.25506942, + "T": "2017-11-14T13:51:00", + "BV": 0.3711229 + }, + { + "O": 0.00445781, + "H": 0.00446002, + "L": 0.00445771, + "C": 0.00446002, + "V": 741.48792492, + "T": "2017-11-14T13:52:00", + "BV": 3.30598103 + }, + { + "O": 0.00445928, + "H": 0.00446376, + "L": 0.00445917, + "C": 0.00446359, + "V": 357.33231061, + "T": "2017-11-14T13:53:00", + "BV": 1.59432345 + }, + { + "O": 0.00446383, + "H": 0.00446408, + "L": 0.00446359, + "C": 0.00446408, + "V": 349.83522959, + "T": "2017-11-14T13:54:00", + "BV": 1.56162406 + }, + { + "O": 0.00446445, + "H": 0.00446622, + "L": 0.0044641, + "C": 0.00446622, + "V": 181.07299441, + "T": "2017-11-14T13:55:00", + "BV": 0.80860476 + }, + { + "O": 0.0044666, + "H": 0.00446682, + "L": 0.00446622, + "C": 0.00446682, + "V": 512.36059875, + "T": "2017-11-14T13:56:00", + "BV": 2.28841444 + }, + { + "O": 0.00446682, + "H": 0.00447037, + "L": 0.00446682, + "C": 0.00447037, + "V": 1533.74452982, + "T": "2017-11-14T13:57:00", + "BV": 6.85539443 + }, + { + "O": 0.00447037, + "H": 0.00447455, + "L": 0.00447037, + "C": 0.00447381, + "V": 936.01573874, + "T": "2017-11-14T13:58:00", + "BV": 4.18731741 + }, + { + "O": 0.00447455, + "H": 0.00447899, + "L": 0.004474, + "C": 0.00447899, + "V": 770.59427614, + "T": "2017-11-14T13:59:00", + "BV": 3.44969506 + }, + { + "O": 0.00447899, + "H": 0.00447982, + "L": 0.00447899, + "C": 0.00447971, + "V": 580.86158101, + "T": "2017-11-14T14:00:00", + "BV": 2.60205715 + }, + { + "O": 0.00447971, + "H": 0.00447981, + "L": 0.004475, + "C": 0.004475, + "V": 407.44151484, + "T": "2017-11-14T14:01:00", + "BV": 1.82479856 + }, + { + "O": 0.004475, + "H": 0.00447969, + "L": 0.004466, + "C": 0.00447969, + "V": 442.7246392, + "T": "2017-11-14T14:02:00", + "BV": 1.97973835 + }, + { + "O": 0.0044665, + "H": 0.0044734, + "L": 0.0044636, + "C": 0.004465, + "V": 252.83520124, + "T": "2017-11-14T14:03:00", + "BV": 1.12920063 + }, + { + "O": 0.00446354, + "H": 0.00446354, + "L": 0.00445901, + "C": 0.00446, + "V": 119.99288788, + "T": "2017-11-14T14:04:00", + "BV": 0.53513577 + }, + { + "O": 0.00446, + "H": 0.00447001, + "L": 0.0044577, + "C": 0.00447, + "V": 714.1853257, + "T": "2017-11-14T14:05:00", + "BV": 3.18678777 + }, + { + "O": 0.00447, + "H": 0.00447884, + "L": 0.00447, + "C": 0.0044701, + "V": 138.25516567, + "T": "2017-11-14T14:06:00", + "BV": 0.61830673 + }, + { + "O": 0.0044701, + "H": 0.00447975, + "L": 0.0044701, + "C": 0.00447975, + "V": 176.09698765, + "T": "2017-11-14T14:07:00", + "BV": 0.78769599 + }, + { + "O": 0.00447982, + "H": 0.00448, + "L": 0.0044788, + "C": 0.00448, + "V": 82.25617233, + "T": "2017-11-14T14:08:00", + "BV": 0.36849458 + }, + { + "O": 0.00447996, + "H": 0.0044835, + "L": 0.004475, + "C": 0.0044835, + "V": 418.63778425, + "T": "2017-11-14T14:09:00", + "BV": 1.87549034 + }, + { + "O": 0.0044835, + "H": 0.00448565, + "L": 0.0044802, + "C": 0.00448565, + "V": 138.81044441, + "T": "2017-11-14T14:10:00", + "BV": 0.62244917 + }, + { + "O": 0.00448546, + "H": 0.004496, + "L": 0.00448529, + "C": 0.004496, + "V": 798.53347293, + "T": "2017-11-14T14:11:00", + "BV": 3.58503249 + }, + { + "O": 0.004496, + "H": 0.004499, + "L": 0.00449002, + "C": 0.00449663, + "V": 861.82553984, + "T": "2017-11-14T14:12:00", + "BV": 3.87607543 + }, + { + "O": 0.00449663, + "H": 0.0045, + "L": 0.00449, + "C": 0.00449663, + "V": 2171.95044464, + "T": "2017-11-14T14:13:00", + "BV": 9.76668932 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449663, + "C": 0.00449663, + "V": 168.31129647, + "T": "2017-11-14T14:14:00", + "BV": 0.75731995 + }, + { + "O": 0.00449531, + "H": 0.0045, + "L": 0.00449001, + "C": 0.0045, + "V": 1012.58435686, + "T": "2017-11-14T14:15:00", + "BV": 4.55462218 + }, + { + "O": 0.00449999, + "H": 0.0045, + "L": 0.00449, + "C": 0.0045, + "V": 1737.27100193, + "T": "2017-11-14T14:16:00", + "BV": 7.81529053 + }, + { + "O": 0.00448709, + "H": 0.00451, + "L": 0.00448709, + "C": 0.00451, + "V": 2627.71503426, + "T": "2017-11-14T14:17:00", + "BV": 11.8299909 + }, + { + "O": 0.00450716, + "H": 0.00451244, + "L": 0.00450716, + "C": 0.0045123, + "V": 603.65414596, + "T": "2017-11-14T14:18:00", + "BV": 2.72180004 + }, + { + "O": 0.0045112, + "H": 0.004515, + "L": 0.00451018, + "C": 0.004515, + "V": 196.96341997, + "T": "2017-11-14T14:19:00", + "BV": 0.88874976 + }, + { + "O": 0.004515, + "H": 0.00451825, + "L": 0.00451233, + "C": 0.00451233, + "V": 398.89501846, + "T": "2017-11-14T14:20:00", + "BV": 1.80063232 + }, + { + "O": 0.00451244, + "H": 0.00451825, + "L": 0.00451244, + "C": 0.00451244, + "V": 2248.7259456, + "T": "2017-11-14T14:21:00", + "BV": 10.14840728 + }, + { + "O": 0.00451244, + "H": 0.00451244, + "L": 0.00451009, + "C": 0.0045101, + "V": 1866.56835625, + "T": "2017-11-14T14:22:00", + "BV": 8.42152507 + }, + { + "O": 0.00451009, + "H": 0.0045123, + "L": 0.00450784, + "C": 0.004512, + "V": 950.27907323, + "T": "2017-11-14T14:23:00", + "BV": 4.28520762 + }, + { + "O": 0.00450974, + "H": 0.00451244, + "L": 0.00447502, + "C": 0.00449165, + "V": 1746.85542541, + "T": "2017-11-14T14:24:00", + "BV": 7.86466318 + }, + { + "O": 0.00449165, + "H": 0.0045203, + "L": 0.00449165, + "C": 0.0045203, + "V": 1866.04450154, + "T": "2017-11-14T14:25:00", + "BV": 8.41671268 + }, + { + "O": 0.0045203, + "H": 0.00452509, + "L": 0.0045203, + "C": 0.00452509, + "V": 463.2013921, + "T": "2017-11-14T14:26:00", + "BV": 2.09526519 + }, + { + "O": 0.0045251, + "H": 0.00452659, + "L": 0.0045251, + "C": 0.00452659, + "V": 197.96609547, + "T": "2017-11-14T14:27:00", + "BV": 0.89599573 + }, + { + "O": 0.00452659, + "H": 0.00452901, + "L": 0.00452639, + "C": 0.00452901, + "V": 1295.01736714, + "T": "2017-11-14T14:28:00", + "BV": 5.86249527 + }, + { + "O": 0.00452903, + "H": 0.004535, + "L": 0.00452903, + "C": 0.004535, + "V": 626.82603858, + "T": "2017-11-14T14:29:00", + "BV": 2.83981378 + }, + { + "O": 0.00453316, + "H": 0.004535, + "L": 0.00452, + "C": 0.00453, + "V": 999.15200373, + "T": "2017-11-14T14:30:00", + "BV": 4.52801214 + }, + { + "O": 0.00452661, + "H": 0.004534, + "L": 0.0045, + "C": 0.00453, + "V": 1692.69779196, + "T": "2017-11-14T14:31:00", + "BV": 7.64900738 + }, + { + "O": 0.00453, + "H": 0.00453298, + "L": 0.004512, + "C": 0.00451202, + "V": 2289.49069126, + "T": "2017-11-14T14:32:00", + "BV": 10.33665088 + }, + { + "O": 0.00451202, + "H": 0.00453, + "L": 0.00450005, + "C": 0.0045075, + "V": 1124.24640048, + "T": "2017-11-14T14:33:00", + "BV": 5.06991909 + }, + { + "O": 0.0045075, + "H": 0.0045075, + "L": 0.00449821, + "C": 0.00449999, + "V": 348.02340473, + "T": "2017-11-14T14:34:00", + "BV": 1.56684432 + }, + { + "O": 0.00449999, + "H": 0.00449999, + "L": 0.0044701, + "C": 0.0044768, + "V": 685.65808762, + "T": "2017-11-14T14:35:00", + "BV": 3.07607559 + }, + { + "O": 0.0044768, + "H": 0.0044768, + "L": 0.0044587, + "C": 0.00446, + "V": 738.13794074, + "T": "2017-11-14T14:36:00", + "BV": 3.29760436 + }, + { + "O": 0.00446, + "H": 0.00446311, + "L": 0.00445834, + "C": 0.00445836, + "V": 1111.49308837, + "T": "2017-11-14T14:37:00", + "BV": 4.95647244 + }, + { + "O": 0.00445836, + "H": 0.00446311, + "L": 0.0044577, + "C": 0.00446, + "V": 748.73935071, + "T": "2017-11-14T14:38:00", + "BV": 3.33882849 + }, + { + "O": 0.00445807, + "H": 0.0044765, + "L": 0.00445763, + "C": 0.00445864, + "V": 967.41766707, + "T": "2017-11-14T14:39:00", + "BV": 4.32076759 + }, + { + "O": 0.0044765, + "H": 0.0044768, + "L": 0.00445819, + "C": 0.0044768, + "V": 985.52729073, + "T": "2017-11-14T14:40:00", + "BV": 4.40148551 + }, + { + "O": 0.0044765, + "H": 0.0044768, + "L": 0.0044765, + "C": 0.00447679, + "V": 446.53040582, + "T": "2017-11-14T14:41:00", + "BV": 1.99899219 + }, + { + "O": 0.00447679, + "H": 0.0044768, + "L": 0.00447651, + "C": 0.00447679, + "V": 1218.77810828, + "T": "2017-11-14T14:42:00", + "BV": 5.45605336 + }, + { + "O": 0.0044768, + "H": 0.0044768, + "L": 0.00447679, + "C": 0.0044768, + "V": 489.21576847, + "T": "2017-11-14T14:43:00", + "BV": 2.19011987 + }, + { + "O": 0.0044768, + "H": 0.0044768, + "L": 0.00447679, + "C": 0.00447679, + "V": 105.07701789, + "T": "2017-11-14T14:44:00", + "BV": 0.47040786 + }, + { + "O": 0.0044768, + "H": 0.0044768, + "L": 0.00447679, + "C": 0.0044768, + "V": 483.00137923, + "T": "2017-11-14T14:45:00", + "BV": 2.16230041 + }, + { + "O": 0.00447679, + "H": 0.0044768, + "L": 0.00447651, + "C": 0.00447678, + "V": 536.63988641, + "T": "2017-11-14T14:46:00", + "BV": 2.40242634 + }, + { + "O": 0.00447678, + "H": 0.0044768, + "L": 0.00447678, + "C": 0.0044768, + "V": 286.60990619, + "T": "2017-11-14T14:47:00", + "BV": 1.28309462 + }, + { + "O": 0.0044768, + "H": 0.0044768, + "L": 0.004465, + "C": 0.0044768, + "V": 1813.25054512, + "T": "2017-11-14T14:48:00", + "BV": 8.11580284 + }, + { + "O": 0.0044768, + "H": 0.0044768, + "L": 0.004465, + "C": 0.00446548, + "V": 375.54830871, + "T": "2017-11-14T14:49:00", + "BV": 1.68096677 + }, + { + "O": 0.00446548, + "H": 0.0044768, + "L": 0.00446223, + "C": 0.0044768, + "V": 112.41336573, + "T": "2017-11-14T14:50:00", + "BV": 0.50265591 + }, + { + "O": 0.0044766, + "H": 0.0044768, + "L": 0.00446223, + "C": 0.00446224, + "V": 235.96086717, + "T": "2017-11-14T14:51:00", + "BV": 1.05413615 + }, + { + "O": 0.00446224, + "H": 0.0044768, + "L": 0.00446223, + "C": 0.00446223, + "V": 71.35370828, + "T": "2017-11-14T14:52:00", + "BV": 0.31841611 + }, + { + "O": 0.00446223, + "H": 0.00446224, + "L": 0.00446221, + "C": 0.00446221, + "V": 205.61591231, + "T": "2017-11-14T14:53:00", + "BV": 0.91750492 + }, + { + "O": 0.00446223, + "H": 0.0044768, + "L": 0.00446221, + "C": 0.00446223, + "V": 474.72203637, + "T": "2017-11-14T14:54:00", + "BV": 2.12474179 + }, + { + "O": 0.00446223, + "H": 0.00447678, + "L": 0.00446223, + "C": 0.00446223, + "V": 56.61661356, + "T": "2017-11-14T14:55:00", + "BV": 0.25270909 + }, + { + "O": 0.00446221, + "H": 0.00446223, + "L": 0.004462, + "C": 0.004462, + "V": 292.57215208, + "T": "2017-11-14T14:56:00", + "BV": 1.30551905 + }, + { + "O": 0.00446221, + "H": 0.00447, + "L": 0.004461, + "C": 0.00447, + "V": 514.8836791, + "T": "2017-11-14T14:57:00", + "BV": 2.29865047 + }, + { + "O": 0.00447, + "H": 0.00447674, + "L": 0.00445979, + "C": 0.00445979, + "V": 216.8918977, + "T": "2017-11-14T14:58:00", + "BV": 0.96846828 + }, + { + "O": 0.00445948, + "H": 0.00447671, + "L": 0.00445819, + "C": 0.00447668, + "V": 259.09666231, + "T": "2017-11-14T14:59:00", + "BV": 1.15639652 + }, + { + "O": 0.00447668, + "H": 0.0044767, + "L": 0.00445819, + "C": 0.00445819, + "V": 51.37334187, + "T": "2017-11-14T15:00:00", + "BV": 0.22923307 + }, + { + "O": 0.00445819, + "H": 0.00445981, + "L": 0.00445507, + "C": 0.00445507, + "V": 494.40993014, + "T": "2017-11-14T15:01:00", + "BV": 2.20424294 + }, + { + "O": 0.00445507, + "H": 0.0044768, + "L": 0.00445501, + "C": 0.0044768, + "V": 2332.78078063, + "T": "2017-11-14T15:02:00", + "BV": 10.43570579 + }, + { + "O": 0.0044768, + "H": 0.00448, + "L": 0.00446266, + "C": 0.00448, + "V": 4119.53397593, + "T": "2017-11-14T15:03:00", + "BV": 18.43940468 + }, + { + "O": 0.00447681, + "H": 0.0044962, + "L": 0.00447681, + "C": 0.0044962, + "V": 793.66856567, + "T": "2017-11-14T15:04:00", + "BV": 3.56186524 + }, + { + "O": 0.0044962, + "H": 0.00452222, + "L": 0.0044962, + "C": 0.00452222, + "V": 639.28392602, + "T": "2017-11-14T15:05:00", + "BV": 2.88050863 + }, + { + "O": 0.00452222, + "H": 0.00452224, + "L": 0.0044997, + "C": 0.00452224, + "V": 1498.85390324, + "T": "2017-11-14T15:06:00", + "BV": 6.77798126 + }, + { + "O": 0.00452224, + "H": 0.00454036, + "L": 0.00452224, + "C": 0.00454036, + "V": 966.53720335, + "T": "2017-11-14T15:07:00", + "BV": 4.38136368 + }, + { + "O": 0.00454, + "H": 0.00455119, + "L": 0.00454, + "C": 0.004545, + "V": 2965.43986899, + "T": "2017-11-14T15:08:00", + "BV": 13.48673687 + }, + { + "O": 0.00455122, + "H": 0.00455122, + "L": 0.00453002, + "C": 0.004545, + "V": 623.89351681, + "T": "2017-11-14T15:09:00", + "BV": 2.83336375 + }, + { + "O": 0.0045421, + "H": 0.00454999, + "L": 0.00453012, + "C": 0.004545, + "V": 333.31214669, + "T": "2017-11-14T15:10:00", + "BV": 1.51552522 + }, + { + "O": 0.004545, + "H": 0.00454999, + "L": 0.00452564, + "C": 0.00453017, + "V": 738.10670252, + "T": "2017-11-14T15:11:00", + "BV": 3.34719445 + }, + { + "O": 0.00453017, + "H": 0.00453017, + "L": 0.00450003, + "C": 0.0045164, + "V": 1038.68631421, + "T": "2017-11-14T15:12:00", + "BV": 4.69946101 + }, + { + "O": 0.0045164, + "H": 0.0045164, + "L": 0.00451502, + "C": 0.00451502, + "V": 226.05642022, + "T": "2017-11-14T15:13:00", + "BV": 1.02092261 + }, + { + "O": 0.00451377, + "H": 0.00451377, + "L": 0.00450005, + "C": 0.004509, + "V": 322.2151902, + "T": "2017-11-14T15:14:00", + "BV": 1.45269411 + }, + { + "O": 0.004509, + "H": 0.00451502, + "L": 0.00450296, + "C": 0.00450296, + "V": 306.28876671, + "T": "2017-11-14T15:15:00", + "BV": 1.38069902 + }, + { + "O": 0.0045007, + "H": 0.00451502, + "L": 0.00450008, + "C": 0.00451502, + "V": 132.32452588, + "T": "2017-11-14T15:16:00", + "BV": 0.59619231 + }, + { + "O": 0.00451276, + "H": 0.00453017, + "L": 0.00451276, + "C": 0.00453, + "V": 210.23387967, + "T": "2017-11-14T15:17:00", + "BV": 0.9511831 + }, + { + "O": 0.00453017, + "H": 0.004539, + "L": 0.00450746, + "C": 0.0045164, + "V": 741.9086804, + "T": "2017-11-14T15:18:00", + "BV": 3.35565205 + }, + { + "O": 0.0045164, + "H": 0.0045164, + "L": 0.00451, + "C": 0.00451001, + "V": 89.2190176, + "T": "2017-11-14T15:19:00", + "BV": 0.40247168 + }, + { + "O": 0.00451002, + "H": 0.00452998, + "L": 0.00450746, + "C": 0.00452998, + "V": 461.43876589, + "T": "2017-11-14T15:20:00", + "BV": 2.08166634 + }, + { + "O": 0.00452998, + "H": 0.00452999, + "L": 0.004517, + "C": 0.0045175, + "V": 314.23697065, + "T": "2017-11-14T15:21:00", + "BV": 1.42343078 + }, + { + "O": 0.0045175, + "H": 0.0045175, + "L": 0.00450037, + "C": 0.00450284, + "V": 405.46643765, + "T": "2017-11-14T15:22:00", + "BV": 1.82895165 + }, + { + "O": 0.004509, + "H": 0.004509, + "L": 0.00450335, + "C": 0.004509, + "V": 91.23838859, + "T": "2017-11-14T15:23:00", + "BV": 0.41116775 + }, + { + "O": 0.004509, + "H": 0.00451435, + "L": 0.004509, + "C": 0.00451435, + "V": 42.3096756, + "T": "2017-11-14T15:24:00", + "BV": 0.19095449 + }, + { + "O": 0.00451435, + "H": 0.00452197, + "L": 0.00451435, + "C": 0.00452197, + "V": 40.94804232, + "T": "2017-11-14T15:25:00", + "BV": 0.18487068 + }, + { + "O": 0.00452197, + "H": 0.00452197, + "L": 0.00452197, + "C": 0.00452197, + "V": 18.11589813, + "T": "2017-11-14T15:26:00", + "BV": 0.08191952 + }, + { + "O": 0.00452197, + "H": 0.00452197, + "L": 0.0044997, + "C": 0.00449977, + "V": 603.37794194, + "T": "2017-11-14T15:27:00", + "BV": 2.71915348 + }, + { + "O": 0.00449977, + "H": 0.00449977, + "L": 0.0044997, + "C": 0.0044997, + "V": 321.21411648, + "T": "2017-11-14T15:28:00", + "BV": 1.44538465 + }, + { + "O": 0.00449976, + "H": 0.00449976, + "L": 0.00449882, + "C": 0.0044997, + "V": 136.05558795, + "T": "2017-11-14T15:29:00", + "BV": 0.61221336 + }, + { + "O": 0.00449877, + "H": 0.00449877, + "L": 0.004496, + "C": 0.004496, + "V": 38.00630717, + "T": "2017-11-14T15:30:00", + "BV": 0.17091436 + }, + { + "O": 0.004496, + "H": 0.00449809, + "L": 0.0044904, + "C": 0.00449041, + "V": 291.58007885, + "T": "2017-11-14T15:31:00", + "BV": 1.31007115 + }, + { + "O": 0.00449021, + "H": 0.00449041, + "L": 0.00448778, + "C": 0.004488, + "V": 152.77958774, + "T": "2017-11-14T15:32:00", + "BV": 0.68577022 + }, + { + "O": 0.00448777, + "H": 0.00448777, + "L": 0.00448, + "C": 0.00448602, + "V": 560.71512465, + "T": "2017-11-14T15:33:00", + "BV": 2.51212028 + }, + { + "O": 0.00448602, + "H": 0.00448724, + "L": 0.00448, + "C": 0.004481, + "V": 52.12485107, + "T": "2017-11-14T15:34:00", + "BV": 0.23372597 + }, + { + "O": 0.004481, + "H": 0.00448652, + "L": 0.00448, + "C": 0.004481, + "V": 101.95454392, + "T": "2017-11-14T15:35:00", + "BV": 0.45690025 + }, + { + "O": 0.004481, + "H": 0.004481, + "L": 0.00448, + "C": 0.00448099, + "V": 88.3064997, + "T": "2017-11-14T15:36:00", + "BV": 0.39567149 + }, + { + "O": 0.00448099, + "H": 0.004481, + "L": 0.00448, + "C": 0.00448002, + "V": 604.50935282, + "T": "2017-11-14T15:37:00", + "BV": 2.70821492 + }, + { + "O": 0.00448, + "H": 0.004481, + "L": 0.00448, + "C": 0.00448, + "V": 380.18806789, + "T": "2017-11-14T15:38:00", + "BV": 1.70330313 + }, + { + "O": 0.00448079, + "H": 0.004481, + "L": 0.00448, + "C": 0.00448, + "V": 249.23279076, + "T": "2017-11-14T15:39:00", + "BV": 1.11664067 + }, + { + "O": 0.004481, + "H": 0.004481, + "L": 0.00448, + "C": 0.00448, + "V": 162.04332318, + "T": "2017-11-14T15:40:00", + "BV": 0.72598001 + }, + { + "O": 0.00448, + "H": 0.00448099, + "L": 0.00447974, + "C": 0.00448099, + "V": 145.78886722, + "T": "2017-11-14T15:41:00", + "BV": 0.65316481 + }, + { + "O": 0.00448, + "H": 0.004481, + "L": 0.00448, + "C": 0.00448, + "V": 363.40319473, + "T": "2017-11-14T15:42:00", + "BV": 1.62806719 + }, + { + "O": 0.00448, + "H": 0.004481, + "L": 0.00448, + "C": 0.004481, + "V": 129.47979831, + "T": "2017-11-14T15:43:00", + "BV": 0.58009302 + }, + { + "O": 0.004481, + "H": 0.004481, + "L": 0.00448, + "C": 0.004481, + "V": 27.8836394, + "T": "2017-11-14T15:44:00", + "BV": 0.12494358 + }, + { + "O": 0.004481, + "H": 0.004481, + "L": 0.00448, + "C": 0.004481, + "V": 123.74942827, + "T": "2017-11-14T15:45:00", + "BV": 0.55440376 + }, + { + "O": 0.004481, + "H": 0.004481, + "L": 0.00448, + "C": 0.004481, + "V": 97.91557384, + "T": "2017-11-14T15:46:00", + "BV": 0.43870878 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00448, + "C": 0.00448, + "V": 49.57158783, + "T": "2017-11-14T15:47:00", + "BV": 0.2220807 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00446223, + "C": 0.00447106, + "V": 287.67545209, + "T": "2017-11-14T15:48:00", + "BV": 1.28566745 + }, + { + "O": 0.00447106, + "H": 0.00447999, + "L": 0.00446338, + "C": 0.00447999, + "V": 175.92301356, + "T": "2017-11-14T15:49:00", + "BV": 0.78644919 + }, + { + "O": 0.00446361, + "H": 0.00447999, + "L": 0.00446338, + "C": 0.00446338, + "V": 121.47731007, + "T": "2017-11-14T15:50:00", + "BV": 0.542865 + }, + { + "O": 0.00446361, + "H": 0.00446361, + "L": 0.00446025, + "C": 0.00446338, + "V": 254.90437527, + "T": "2017-11-14T15:51:00", + "BV": 1.13747381 + }, + { + "O": 0.00446338, + "H": 0.00446338, + "L": 0.00446025, + "C": 0.00446338, + "V": 242.67148941, + "T": "2017-11-14T15:52:00", + "BV": 1.08257511 + }, + { + "O": 0.00446338, + "H": 0.00446361, + "L": 0.00445, + "C": 0.004454, + "V": 537.66892259, + "T": "2017-11-14T15:53:00", + "BV": 2.39623578 + }, + { + "O": 0.00445151, + "H": 0.00446361, + "L": 0.00445, + "C": 0.00445959, + "V": 311.81029256, + "T": "2017-11-14T15:54:00", + "BV": 1.38858264 + }, + { + "O": 0.00445959, + "H": 0.00447654, + "L": 0.00445959, + "C": 0.004475, + "V": 374.03669529, + "T": "2017-11-14T15:55:00", + "BV": 1.67056419 + }, + { + "O": 0.00447654, + "H": 0.00449563, + "L": 0.004475, + "C": 0.00449563, + "V": 569.79379706, + "T": "2017-11-14T15:56:00", + "BV": 2.55324644 + }, + { + "O": 0.00449563, + "H": 0.00449809, + "L": 0.00449563, + "C": 0.004498, + "V": 126.08908937, + "T": "2017-11-14T15:57:00", + "BV": 0.56712205 + }, + { + "O": 0.00449563, + "H": 0.004498, + "L": 0.00449563, + "C": 0.004498, + "V": 158.62901695, + "T": "2017-11-14T15:58:00", + "BV": 0.71321785 + }, + { + "O": 0.00449563, + "H": 0.004498, + "L": 0.00449344, + "C": 0.00449563, + "V": 156.32019618, + "T": "2017-11-14T15:59:00", + "BV": 0.70262645 + }, + { + "O": 0.00449344, + "H": 0.00449344, + "L": 0.00448451, + "C": 0.00448451, + "V": 256.95475769, + "T": "2017-11-14T16:00:00", + "BV": 1.15455618 + }, + { + "O": 0.0044845, + "H": 0.00448451, + "L": 0.00446, + "C": 0.00447053, + "V": 376.15480695, + "T": "2017-11-14T16:01:00", + "BV": 1.68411195 + }, + { + "O": 0.00446001, + "H": 0.00447053, + "L": 0.00446, + "C": 0.00447053, + "V": 957.18180535, + "T": "2017-11-14T16:02:00", + "BV": 4.27226559 + }, + { + "O": 0.00447053, + "H": 0.00447053, + "L": 0.00446001, + "C": 0.00446001, + "V": 18.89337881, + "T": "2017-11-14T16:03:00", + "BV": 0.08446177 + }, + { + "O": 0.00446002, + "H": 0.0044705, + "L": 0.00445671, + "C": 0.00445671, + "V": 28.63130932, + "T": "2017-11-14T16:04:00", + "BV": 0.12774661 + }, + { + "O": 0.00447049, + "H": 0.00447053, + "L": 0.0044515, + "C": 0.00446, + "V": 353.33937865, + "T": "2017-11-14T16:05:00", + "BV": 1.57823337 + }, + { + "O": 0.00446, + "H": 0.00447053, + "L": 0.00446, + "C": 0.00447053, + "V": 252.27339652, + "T": "2017-11-14T16:06:00", + "BV": 1.12714693 + }, + { + "O": 0.00447054, + "H": 0.00448449, + "L": 0.00447049, + "C": 0.00447049, + "V": 126.21903313, + "T": "2017-11-14T16:07:00", + "BV": 0.56455264 + }, + { + "O": 0.00447049, + "H": 0.00447049, + "L": 0.00445678, + "C": 0.00447049, + "V": 40.79156282, + "T": "2017-11-14T16:08:00", + "BV": 0.18214585 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447353, + "C": 0.00447353, + "V": 47.15921908, + "T": "2017-11-14T16:09:00", + "BV": 0.2110141 + }, + { + "O": 0.00447049, + "H": 0.00447353, + "L": 0.00445708, + "C": 0.0044735, + "V": 256.18593042, + "T": "2017-11-14T16:10:00", + "BV": 1.14342651 + }, + { + "O": 0.0044735, + "H": 0.00447353, + "L": 0.00445714, + "C": 0.00445716, + "V": 221.7879425, + "T": "2017-11-14T16:11:00", + "BV": 0.98915595 + }, + { + "O": 0.00446988, + "H": 0.00447, + "L": 0.00445701, + "C": 0.00447, + "V": 169.43640655, + "T": "2017-11-14T16:12:00", + "BV": 0.75631145 + }, + { + "O": 0.00447, + "H": 0.00447, + "L": 0.00445719, + "C": 0.00445719, + "V": 22.87620779, + "T": "2017-11-14T16:13:00", + "BV": 0.10201404 + }, + { + "O": 0.00446988, + "H": 0.00446988, + "L": 0.00445719, + "C": 0.00445719, + "V": 113.99735483, + "T": "2017-11-14T16:14:00", + "BV": 0.50811119 + }, + { + "O": 0.00446988, + "H": 0.00446988, + "L": 0.00445719, + "C": 0.00446988, + "V": 124.96039906, + "T": "2017-11-14T16:15:00", + "BV": 0.55800556 + }, + { + "O": 0.004469, + "H": 0.00446988, + "L": 0.00446, + "C": 0.00446, + "V": 44.5113314, + "T": "2017-11-14T16:16:00", + "BV": 0.19864919 + }, + { + "O": 0.00446209, + "H": 0.004469, + "L": 0.0044572, + "C": 0.0044572, + "V": 176.19030826, + "T": "2017-11-14T16:17:00", + "BV": 0.78585277 + }, + { + "O": 0.00446, + "H": 0.00446, + "L": 0.00445676, + "C": 0.004457, + "V": 368.63159185, + "T": "2017-11-14T16:18:00", + "BV": 1.64308783 + }, + { + "O": 0.00445676, + "H": 0.0044572, + "L": 0.00445676, + "C": 0.0044572, + "V": 133.01055734, + "T": "2017-11-14T16:19:00", + "BV": 0.59283568 + }, + { + "O": 0.0044572, + "H": 0.0044572, + "L": 0.00445672, + "C": 0.00445673, + "V": 140.70258291, + "T": "2017-11-14T16:20:00", + "BV": 0.62712538 + }, + { + "O": 0.00445673, + "H": 0.00446, + "L": 0.00445673, + "C": 0.00446, + "V": 89.76362995, + "T": "2017-11-14T16:21:00", + "BV": 0.40027712 + }, + { + "O": 0.00445673, + "H": 0.00446, + "L": 0.00445672, + "C": 0.00445672, + "V": 205.79193315, + "T": "2017-11-14T16:22:00", + "BV": 0.91716999 + }, + { + "O": 0.00445672, + "H": 0.00445673, + "L": 0.0044525, + "C": 0.00445673, + "V": 136.05845189, + "T": "2017-11-14T16:23:00", + "BV": 0.60589499 + }, + { + "O": 0.004456, + "H": 0.00445672, + "L": 0.00445511, + "C": 0.00445511, + "V": 11.29795876, + "T": "2017-11-14T16:24:00", + "BV": 0.05034479 + }, + { + "O": 0.00445511, + "H": 0.004456, + "L": 0.0044525, + "C": 0.00445368, + "V": 17.77822602, + "T": "2017-11-14T16:25:00", + "BV": 0.07919175 + }, + { + "O": 0.00445368, + "H": 0.00445368, + "L": 0.0044525, + "C": 0.00445368, + "V": 99.63429447, + "T": "2017-11-14T16:26:00", + "BV": 0.44369853 + }, + { + "O": 0.00445327, + "H": 0.00445673, + "L": 0.0044525, + "C": 0.0044525, + "V": 275.04551252, + "T": "2017-11-14T16:27:00", + "BV": 1.2249346 + }, + { + "O": 0.0044525, + "H": 0.00445673, + "L": 0.00445227, + "C": 0.00445249, + "V": 132.15424932, + "T": "2017-11-14T16:28:00", + "BV": 0.58876622 + }, + { + "O": 0.00445227, + "H": 0.00445249, + "L": 0.00444959, + "C": 0.00445249, + "V": 937.07637564, + "T": "2017-11-14T16:29:00", + "BV": 4.17004193 + }, + { + "O": 0.00445249, + "H": 0.00445249, + "L": 0.00445227, + "C": 0.00445227, + "V": 30.25288418, + "T": "2017-11-14T16:30:00", + "BV": 0.13469577 + }, + { + "O": 0.00445249, + "H": 0.00445249, + "L": 0.00444861, + "C": 0.00444861, + "V": 274.51755314, + "T": "2017-11-14T16:31:00", + "BV": 1.22211348 + }, + { + "O": 0.00444861, + "H": 0.00445249, + "L": 0.00444837, + "C": 0.00445226, + "V": 135.52998754, + "T": "2017-11-14T16:32:00", + "BV": 0.60342572 + }, + { + "O": 0.00445225, + "H": 0.00445227, + "L": 0.00445225, + "C": 0.00445226, + "V": 78.2343902, + "T": "2017-11-14T16:33:00", + "BV": 0.34831981 + }, + { + "O": 0.00445226, + "H": 0.00445227, + "L": 0.00445226, + "C": 0.00445226, + "V": 62.53566576, + "T": "2017-11-14T16:34:00", + "BV": 0.27842514 + }, + { + "O": 0.00445226, + "H": 0.00445226, + "L": 0.00444837, + "C": 0.00445226, + "V": 69.33043722, + "T": "2017-11-14T16:35:00", + "BV": 0.30866768 + }, + { + "O": 0.00444837, + "H": 0.00445227, + "L": 0.00444837, + "C": 0.00445226, + "V": 179.00394196, + "T": "2017-11-14T16:36:00", + "BV": 0.79695752 + }, + { + "O": 0.00445226, + "H": 0.00445227, + "L": 0.00445226, + "C": 0.00445226, + "V": 314.15681914, + "T": "2017-11-14T16:37:00", + "BV": 1.39870867 + }, + { + "O": 0.00444837, + "H": 0.00445226, + "L": 0.00444837, + "C": 0.0044484, + "V": 95.83319052, + "T": "2017-11-14T16:38:00", + "BV": 0.42663721 + }, + { + "O": 0.0044484, + "H": 0.0044484, + "L": 0.00443, + "C": 0.00443, + "V": 323.64139495, + "T": "2017-11-14T16:39:00", + "BV": 1.43647875 + }, + { + "O": 0.00443, + "H": 0.00445227, + "L": 0.00441541, + "C": 0.0044389, + "V": 1831.52065545, + "T": "2017-11-14T16:40:00", + "BV": 8.1208786 + }, + { + "O": 0.0044389, + "H": 0.0044389, + "L": 0.00441201, + "C": 0.00442498, + "V": 317.99090892, + "T": "2017-11-14T16:41:00", + "BV": 1.40569917 + }, + { + "O": 0.004412, + "H": 0.00443419, + "L": 0.00441101, + "C": 0.00442496, + "V": 324.72021855, + "T": "2017-11-14T16:42:00", + "BV": 1.43439724 + }, + { + "O": 0.00442496, + "H": 0.0044389, + "L": 0.00442496, + "C": 0.0044389, + "V": 83.02048951, + "T": "2017-11-14T16:43:00", + "BV": 0.36790119 + }, + { + "O": 0.0044389, + "H": 0.0044389, + "L": 0.00443888, + "C": 0.00443888, + "V": 26.44968516, + "T": "2017-11-14T16:44:00", + "BV": 0.11740746 + }, + { + "O": 0.00443888, + "H": 0.00443888, + "L": 0.00442556, + "C": 0.00442556, + "V": 82.67458268, + "T": "2017-11-14T16:45:00", + "BV": 0.36603344 + }, + { + "O": 0.00442556, + "H": 0.00443, + "L": 0.004425, + "C": 0.00443, + "V": 206.32655792, + "T": "2017-11-14T16:46:00", + "BV": 0.91302583 + }, + { + "O": 0.00442999, + "H": 0.00442999, + "L": 0.00441845, + "C": 0.00441845, + "V": 188.79539864, + "T": "2017-11-14T16:47:00", + "BV": 0.83600422 + }, + { + "O": 0.00441669, + "H": 0.00442999, + "L": 0.004404, + "C": 0.004404, + "V": 469.3281236, + "T": "2017-11-14T16:48:00", + "BV": 2.07111109 + }, + { + "O": 0.00440335, + "H": 0.00442998, + "L": 0.00440333, + "C": 0.00441101, + "V": 63.64029064, + "T": "2017-11-14T16:49:00", + "BV": 0.28091366 + }, + { + "O": 0.00440344, + "H": 0.00442969, + "L": 0.00440286, + "C": 0.00442969, + "V": 654.57098895, + "T": "2017-11-14T16:50:00", + "BV": 2.88307307 + }, + { + "O": 0.00442969, + "H": 0.00442969, + "L": 0.0044, + "C": 0.004404, + "V": 1664.81617989, + "T": "2017-11-14T16:51:00", + "BV": 7.32884032 + }, + { + "O": 0.004404, + "H": 0.004404, + "L": 0.004404, + "C": 0.004404, + "V": 35.16742142, + "T": "2017-11-14T16:52:00", + "BV": 0.15487728 + }, + { + "O": 0.004404, + "H": 0.00440861, + "L": 0.00440002, + "C": 0.00440861, + "V": 44.0712364, + "T": "2017-11-14T16:53:00", + "BV": 0.19408219 + }, + { + "O": 0.00442794, + "H": 0.00442799, + "L": 0.00440401, + "C": 0.00442797, + "V": 166.93711125, + "T": "2017-11-14T16:54:00", + "BV": 0.73848934 + }, + { + "O": 0.00442799, + "H": 0.0044297, + "L": 0.00442799, + "C": 0.00442799, + "V": 177.96994961, + "T": "2017-11-14T16:55:00", + "BV": 0.78808482 + }, + { + "O": 0.00442799, + "H": 0.0044297, + "L": 0.00442797, + "C": 0.0044297, + "V": 553.64776762, + "T": "2017-11-14T16:56:00", + "BV": 2.45154515 + }, + { + "O": 0.0044297, + "H": 0.0044297, + "L": 0.00441413, + "C": 0.00441413, + "V": 169.22779298, + "T": "2017-11-14T16:57:00", + "BV": 0.74922594 + }, + { + "O": 0.00441413, + "H": 0.0044296, + "L": 0.00441413, + "C": 0.0044296, + "V": 174.65570022, + "T": "2017-11-14T16:58:00", + "BV": 0.77157936 + }, + { + "O": 0.004428, + "H": 0.0044295, + "L": 0.004428, + "C": 0.0044295, + "V": 177.85905681, + "T": "2017-11-14T16:59:00", + "BV": 0.78774377 + }, + { + "O": 0.004428, + "H": 0.0044295, + "L": 0.004428, + "C": 0.004428, + "V": 112.20688829, + "T": "2017-11-14T17:00:00", + "BV": 0.49687833 + }, + { + "O": 0.004428, + "H": 0.004428, + "L": 0.00441715, + "C": 0.00442, + "V": 67.48975081, + "T": "2017-11-14T17:01:00", + "BV": 0.29879801 + }, + { + "O": 0.00442, + "H": 0.004427, + "L": 0.00441715, + "C": 0.00442, + "V": 421.81968631, + "T": "2017-11-14T17:02:00", + "BV": 1.86489388 + }, + { + "O": 0.00442, + "H": 0.004427, + "L": 0.00441362, + "C": 0.004427, + "V": 345.74774682, + "T": "2017-11-14T17:03:00", + "BV": 1.52712631 + }, + { + "O": 0.0044295, + "H": 0.0044295, + "L": 0.00442715, + "C": 0.00442749, + "V": 171.36882972, + "T": "2017-11-14T17:04:00", + "BV": 0.75873043 + }, + { + "O": 0.00442749, + "H": 0.00442949, + "L": 0.00442749, + "C": 0.00442949, + "V": 53.05646084, + "T": "2017-11-14T17:05:00", + "BV": 0.23493934 + }, + { + "O": 0.00442949, + "H": 0.00442949, + "L": 0.0044294, + "C": 0.0044294, + "V": 36.04802208, + "T": "2017-11-14T17:06:00", + "BV": 0.1596742 + }, + { + "O": 0.00442939, + "H": 0.00442939, + "L": 0.00442715, + "C": 0.00442749, + "V": 123.92653303, + "T": "2017-11-14T17:07:00", + "BV": 0.54867775 + }, + { + "O": 0.00442749, + "H": 0.00442985, + "L": 0.00442715, + "C": 0.00442985, + "V": 1100.38318216, + "T": "2017-11-14T17:08:00", + "BV": 4.87408804 + }, + { + "O": 0.00442985, + "H": 0.00443708, + "L": 0.00442985, + "C": 0.00443, + "V": 237.37198578, + "T": "2017-11-14T17:09:00", + "BV": 1.05212339 + }, + { + "O": 0.00443, + "H": 0.00443708, + "L": 0.00443, + "C": 0.00443708, + "V": 45.94007918, + "T": "2017-11-14T17:10:00", + "BV": 0.20365525 + }, + { + "O": 0.00443724, + "H": 0.00444345, + "L": 0.00443724, + "C": 0.00444002, + "V": 96.88875987, + "T": "2017-11-14T17:11:00", + "BV": 0.4301057 + }, + { + "O": 0.00444002, + "H": 0.00445227, + "L": 0.00444002, + "C": 0.00445, + "V": 916.47588373, + "T": "2017-11-14T17:12:00", + "BV": 4.07825046 + }, + { + "O": 0.00445, + "H": 0.00445059, + "L": 0.00444305, + "C": 0.00445059, + "V": 242.74209412, + "T": "2017-11-14T17:13:00", + "BV": 1.08024537 + }, + { + "O": 0.00445227, + "H": 0.00445673, + "L": 0.00445059, + "C": 0.00445673, + "V": 281.47096816, + "T": "2017-11-14T17:14:00", + "BV": 1.25378629 + }, + { + "O": 0.00445673, + "H": 0.00445673, + "L": 0.00445227, + "C": 0.00445227, + "V": 55.01228513, + "T": "2017-11-14T17:15:00", + "BV": 0.24511786 + }, + { + "O": 0.00445672, + "H": 0.00445673, + "L": 0.0044499, + "C": 0.0044499, + "V": 802.99110778, + "T": "2017-11-14T17:16:00", + "BV": 3.57805463 + }, + { + "O": 0.0044499, + "H": 0.0044499, + "L": 0.00444225, + "C": 0.00444225, + "V": 13.55712814, + "T": "2017-11-14T17:17:00", + "BV": 0.06031917 + }, + { + "O": 0.00444225, + "H": 0.00445673, + "L": 0.00444225, + "C": 0.00445673, + "V": 189.30117288, + "T": "2017-11-14T17:18:00", + "BV": 0.84243715 + }, + { + "O": 0.00445673, + "H": 0.00445722, + "L": 0.00445467, + "C": 0.00445722, + "V": 335.0980481, + "T": "2017-11-14T17:19:00", + "BV": 1.49341833 + }, + { + "O": 0.00445758, + "H": 0.00446, + "L": 0.00445722, + "C": 0.00445722, + "V": 223.00309253, + "T": "2017-11-14T17:20:00", + "BV": 0.99452196 + }, + { + "O": 0.00446, + "H": 0.00446, + "L": 0.00445725, + "C": 0.00446, + "V": 52.24440993, + "T": "2017-11-14T17:21:00", + "BV": 0.23299378 + }, + { + "O": 0.0044573, + "H": 0.00446, + "L": 0.00443782, + "C": 0.00446, + "V": 330.78580026, + "T": "2017-11-14T17:22:00", + "BV": 1.47341087 + }, + { + "O": 0.00445469, + "H": 0.00446, + "L": 0.00444, + "C": 0.00444, + "V": 492.07669911, + "T": "2017-11-14T17:23:00", + "BV": 2.1919527 + }, + { + "O": 0.00446, + "H": 0.00446364, + "L": 0.00446, + "C": 0.00446062, + "V": 45.32643312, + "T": "2017-11-14T17:24:00", + "BV": 0.20223548 + }, + { + "O": 0.00446062, + "H": 0.00447, + "L": 0.00446062, + "C": 0.00446925, + "V": 210.69071848, + "T": "2017-11-14T17:25:00", + "BV": 0.94074264 + }, + { + "O": 0.00446622, + "H": 0.00446925, + "L": 0.00446622, + "C": 0.00446925, + "V": 113.45040186, + "T": "2017-11-14T17:26:00", + "BV": 0.50698266 + }, + { + "O": 0.0044692, + "H": 0.00446925, + "L": 0.0044692, + "C": 0.00446925, + "V": 45.82968453, + "T": "2017-11-14T17:27:00", + "BV": 0.20482424 + }, + { + "O": 0.00446925, + "H": 0.00446925, + "L": 0.00446003, + "C": 0.00446003, + "V": 56.72520768, + "T": "2017-11-14T17:28:00", + "BV": 0.25339711 + }, + { + "O": 0.00446925, + "H": 0.00447, + "L": 0.00446925, + "C": 0.00446925, + "V": 243.999993, + "T": "2017-11-14T17:29:00", + "BV": 1.09049864 + }, + { + "O": 0.00446925, + "H": 0.00447, + "L": 0.00446925, + "C": 0.00447, + "V": 46.2687053, + "T": "2017-11-14T17:30:00", + "BV": 0.20679317 + }, + { + "O": 0.00446999, + "H": 0.00447, + "L": 0.0044696, + "C": 0.00447, + "V": 61.46545893, + "T": "2017-11-14T17:31:00", + "BV": 0.27474988 + }, + { + "O": 0.00447029, + "H": 0.0044842, + "L": 0.00446999, + "C": 0.0044842, + "V": 380.06442225, + "T": "2017-11-14T17:32:00", + "BV": 1.7022121 + }, + { + "O": 0.00448341, + "H": 0.00448494, + "L": 0.00448341, + "C": 0.0044849, + "V": 174.88489349, + "T": "2017-11-14T17:33:00", + "BV": 0.78430597 + }, + { + "O": 0.0044849, + "H": 0.0044849, + "L": 0.00448341, + "C": 0.0044849, + "V": 83.12159366, + "T": "2017-11-14T17:34:00", + "BV": 0.37275011 + }, + { + "O": 0.00448494, + "H": 0.00448494, + "L": 0.00448341, + "C": 0.00448341, + "V": 216.37664566, + "T": "2017-11-14T17:35:00", + "BV": 0.97042469 + }, + { + "O": 0.00448494, + "H": 0.00448494, + "L": 0.00448341, + "C": 0.0044849, + "V": 77.39213482, + "T": "2017-11-14T17:36:00", + "BV": 0.34701817 + }, + { + "O": 0.0044849, + "H": 0.0044849, + "L": 0.00448341, + "C": 0.00448341, + "V": 91.37419338, + "T": "2017-11-14T17:37:00", + "BV": 0.40972831 + }, + { + "O": 0.00448341, + "H": 0.00448488, + "L": 0.0044696, + "C": 0.004475, + "V": 423.2404269, + "T": "2017-11-14T17:38:00", + "BV": 1.8956263 + }, + { + "O": 0.0044695, + "H": 0.00447947, + "L": 0.00446622, + "C": 0.00447947, + "V": 239.48917987, + "T": "2017-11-14T17:39:00", + "BV": 1.07129665 + }, + { + "O": 0.00446622, + "H": 0.00446831, + "L": 0.00446622, + "C": 0.00446831, + "V": 399.31526654, + "T": "2017-11-14T17:40:00", + "BV": 1.78401222 + }, + { + "O": 0.00446861, + "H": 0.00446861, + "L": 0.00446831, + "C": 0.00446831, + "V": 177.00547799, + "T": "2017-11-14T17:41:00", + "BV": 0.79091538 + }, + { + "O": 0.00446861, + "H": 0.00446861, + "L": 0.00446831, + "C": 0.00446831, + "V": 40.12328286, + "T": "2017-11-14T17:42:00", + "BV": 0.1792932 + }, + { + "O": 0.00446831, + "H": 0.00446861, + "L": 0.00446831, + "C": 0.00446861, + "V": 381.02565582, + "T": "2017-11-14T17:43:00", + "BV": 1.70255298 + }, + { + "O": 0.00446881, + "H": 0.00446881, + "L": 0.00446861, + "C": 0.00446871, + "V": 855.06710431, + "T": "2017-11-14T17:44:00", + "BV": 3.82096151 + }, + { + "O": 0.00446871, + "H": 0.00447, + "L": 0.00446248, + "C": 0.00447, + "V": 186.63467822, + "T": "2017-11-14T17:45:00", + "BV": 0.83380781 + }, + { + "O": 0.00447, + "H": 0.00447, + "L": 0.00446871, + "C": 0.00446871, + "V": 14.44438673, + "T": "2017-11-14T17:46:00", + "BV": 0.06456625 + }, + { + "O": 0.00446871, + "H": 0.00446871, + "L": 0.00446869, + "C": 0.00446871, + "V": 30.73542001, + "T": "2017-11-14T17:47:00", + "BV": 0.13734712 + }, + { + "O": 0.00446871, + "H": 0.00448299, + "L": 0.00446871, + "C": 0.00446872, + "V": 490.13630978, + "T": "2017-11-14T17:48:00", + "BV": 2.19085824 + }, + { + "O": 0.00448299, + "H": 0.004483, + "L": 0.00448299, + "C": 0.004483, + "V": 44.51250948, + "T": "2017-11-14T17:49:00", + "BV": 0.19954951 + }, + { + "O": 0.004483, + "H": 0.004483, + "L": 0.00446882, + "C": 0.004483, + "V": 256.15614994, + "T": "2017-11-14T17:50:00", + "BV": 1.14691219 + }, + { + "O": 0.00446982, + "H": 0.004483, + "L": 0.00446883, + "C": 0.004483, + "V": 135.24368641, + "T": "2017-11-14T17:51:00", + "BV": 0.60579298 + }, + { + "O": 0.004483, + "H": 0.00448489, + "L": 0.0044705, + "C": 0.0044705, + "V": 438.30670392, + "T": "2017-11-14T17:52:00", + "BV": 1.96392057 + }, + { + "O": 0.004483, + "H": 0.00448777, + "L": 0.0044705, + "C": 0.00448655, + "V": 141.65613924, + "T": "2017-11-14T17:53:00", + "BV": 0.63521613 + }, + { + "O": 0.00448655, + "H": 0.00448655, + "L": 0.00448655, + "C": 0.00448655, + "V": 11.50840378, + "T": "2017-11-14T17:54:00", + "BV": 0.05163301 + }, + { + "O": 0.00447052, + "H": 0.00448655, + "L": 0.00447052, + "C": 0.00447052, + "V": 31.69280245, + "T": "2017-11-14T17:55:00", + "BV": 0.14192772 + }, + { + "O": 0.00447307, + "H": 0.00447307, + "L": 0.00447052, + "C": 0.00447307, + "V": 30.24868126, + "T": "2017-11-14T17:56:00", + "BV": 0.13526595 + }, + { + "O": 0.00447307, + "H": 0.00448653, + "L": 0.00447053, + "C": 0.00447053, + "V": 210.43091874, + "T": "2017-11-14T17:57:00", + "BV": 0.94127865 + }, + { + "O": 0.00447307, + "H": 0.004488, + "L": 0.00447054, + "C": 0.00448653, + "V": 207.1419466, + "T": "2017-11-14T17:58:00", + "BV": 0.92923516 + }, + { + "O": 0.004477, + "H": 0.004477, + "L": 0.004477, + "C": 0.004477, + "V": 61.56140682, + "T": "2017-11-14T17:59:00", + "BV": 0.27561039 + }, + { + "O": 0.004477, + "H": 0.004485, + "L": 0.004475, + "C": 0.004485, + "V": 235.73395963, + "T": "2017-11-14T18:00:00", + "BV": 1.05541386 + }, + { + "O": 0.004485, + "H": 0.004485, + "L": 0.004477, + "C": 0.004485, + "V": 188.39893933, + "T": "2017-11-14T18:01:00", + "BV": 0.84366554 + }, + { + "O": 0.004485, + "H": 0.00448945, + "L": 0.004485, + "C": 0.00448501, + "V": 101.07176204, + "T": "2017-11-14T18:02:00", + "BV": 0.45343156 + }, + { + "O": 0.00448501, + "H": 0.00448501, + "L": 0.00448501, + "C": 0.00448501, + "V": 11.08939073, + "T": "2017-11-14T18:03:00", + "BV": 0.04973601 + }, + { + "O": 0.00448501, + "H": 0.00448819, + "L": 0.004485, + "C": 0.00448819, + "V": 602.0428839, + "T": "2017-11-14T18:04:00", + "BV": 2.70173905 + }, + { + "O": 0.00448819, + "H": 0.00449045, + "L": 0.00448819, + "C": 0.00449045, + "V": 128.40108314, + "T": "2017-11-14T18:05:00", + "BV": 0.57646507 + }, + { + "O": 0.00449045, + "H": 0.0044954, + "L": 0.00449045, + "C": 0.00449539, + "V": 187.5253524, + "T": "2017-11-14T18:06:00", + "BV": 0.84241335 + }, + { + "O": 0.0044954, + "H": 0.00449642, + "L": 0.0044954, + "C": 0.00449642, + "V": 261.72662981, + "T": "2017-11-14T18:07:00", + "BV": 1.17671321 + }, + { + "O": 0.00449642, + "H": 0.00449864, + "L": 0.00449642, + "C": 0.00449864, + "V": 470.75496126, + "T": "2017-11-14T18:08:00", + "BV": 2.11683798 + }, + { + "O": 0.00449864, + "H": 0.0045, + "L": 0.00449812, + "C": 0.0045, + "V": 539.44018544, + "T": "2017-11-14T18:09:00", + "BV": 2.42724163 + }, + { + "O": 0.0045, + "H": 0.00450244, + "L": 0.00449864, + "C": 0.00450244, + "V": 272.07768487, + "T": "2017-11-14T18:10:00", + "BV": 1.22447357 + }, + { + "O": 0.00450261, + "H": 0.00450702, + "L": 0.00450244, + "C": 0.00450702, + "V": 129.31184615, + "T": "2017-11-14T18:11:00", + "BV": 0.58262184 + }, + { + "O": 0.00450742, + "H": 0.00451056, + "L": 0.00450702, + "C": 0.00451056, + "V": 122.92594795, + "T": "2017-11-14T18:12:00", + "BV": 0.55435277 + }, + { + "O": 0.00451035, + "H": 0.00451056, + "L": 0.004497, + "C": 0.00451055, + "V": 941.71095004, + "T": "2017-11-14T18:13:00", + "BV": 4.24087024 + }, + { + "O": 0.00451055, + "H": 0.00451122, + "L": 0.00450959, + "C": 0.00450959, + "V": 435.28018276, + "T": "2017-11-14T18:14:00", + "BV": 1.96318334 + }, + { + "O": 0.00450959, + "H": 0.00450959, + "L": 0.00450702, + "C": 0.00450959, + "V": 129.56269497, + "T": "2017-11-14T18:15:00", + "BV": 0.58426174 + }, + { + "O": 0.00450959, + "H": 0.00450959, + "L": 0.0045043, + "C": 0.00450702, + "V": 23.55081083, + "T": "2017-11-14T18:16:00", + "BV": 0.10615421 + }, + { + "O": 0.004508, + "H": 0.00451005, + "L": 0.004508, + "C": 0.00451005, + "V": 408.07658283, + "T": "2017-11-14T18:17:00", + "BV": 1.84020647 + }, + { + "O": 0.00451005, + "H": 0.00451301, + "L": 0.00450959, + "C": 0.00451005, + "V": 89.16866185, + "T": "2017-11-14T18:18:00", + "BV": 0.40222692 + }, + { + "O": 0.00451005, + "H": 0.0045115, + "L": 0.00451005, + "C": 0.0045115, + "V": 622.93097355, + "T": "2017-11-14T18:19:00", + "BV": 2.80945413 + }, + { + "O": 0.00451302, + "H": 0.00451629, + "L": 0.00451302, + "C": 0.00451629, + "V": 76.51264804, + "T": "2017-11-14T18:20:00", + "BV": 0.34534459 + }, + { + "O": 0.00451658, + "H": 0.00452, + "L": 0.00451658, + "C": 0.00452, + "V": 630.57477503, + "T": "2017-11-14T18:21:00", + "BV": 2.84892689 + }, + { + "O": 0.00451673, + "H": 0.00452799, + "L": 0.00451673, + "C": 0.00452799, + "V": 461.34375587, + "T": "2017-11-14T18:22:00", + "BV": 2.08643121 + }, + { + "O": 0.00452799, + "H": 0.00452888, + "L": 0.00451673, + "C": 0.00452888, + "V": 471.44569092, + "T": "2017-11-14T18:23:00", + "BV": 2.1331367 + }, + { + "O": 0.00452888, + "H": 0.00452893, + "L": 0.00452799, + "C": 0.00452893, + "V": 276.12467473, + "T": "2017-11-14T18:24:00", + "BV": 1.25052706 + }, + { + "O": 0.00452893, + "H": 0.00453, + "L": 0.00452891, + "C": 0.00453, + "V": 1072.5098417, + "T": "2017-11-14T18:25:00", + "BV": 4.85823552 + }, + { + "O": 0.00452972, + "H": 0.00453, + "L": 0.00452891, + "C": 0.004529, + "V": 206.01916414, + "T": "2017-11-14T18:26:00", + "BV": 0.93321601 + }, + { + "O": 0.004529, + "H": 0.00453, + "L": 0.004529, + "C": 0.00453, + "V": 689.37966059, + "T": "2017-11-14T18:27:00", + "BV": 3.1226127 + }, + { + "O": 0.0045296, + "H": 0.00453, + "L": 0.004529, + "C": 0.00453, + "V": 561.07838103, + "T": "2017-11-14T18:28:00", + "BV": 2.54155501 + }, + { + "O": 0.00453, + "H": 0.00453001, + "L": 0.00452765, + "C": 0.0045296, + "V": 2020.07954391, + "T": "2017-11-14T18:29:00", + "BV": 9.15001712 + }, + { + "O": 0.00452678, + "H": 0.00452765, + "L": 0.00452, + "C": 0.004525, + "V": 141.54404327, + "T": "2017-11-14T18:30:00", + "BV": 0.63989332 + }, + { + "O": 0.00452, + "H": 0.004524, + "L": 0.00451005, + "C": 0.00451005, + "V": 438.2641714, + "T": "2017-11-14T18:31:00", + "BV": 1.9776272 + }, + { + "O": 0.004519, + "H": 0.004519, + "L": 0.00451005, + "C": 0.004518, + "V": 290.30944114, + "T": "2017-11-14T18:32:00", + "BV": 1.31081993 + }, + { + "O": 0.00451553, + "H": 0.00451553, + "L": 0.00450962, + "C": 0.00450962, + "V": 125.05479975, + "T": "2017-11-14T18:33:00", + "BV": 0.56456298 + }, + { + "O": 0.00450943, + "H": 0.00450962, + "L": 0.0044986, + "C": 0.0044986, + "V": 1236.80612653, + "T": "2017-11-14T18:34:00", + "BV": 5.56704366 + }, + { + "O": 0.0044986, + "H": 0.0044986, + "L": 0.00449856, + "C": 0.00449856, + "V": 10.75775701, + "T": "2017-11-14T18:35:00", + "BV": 0.04839452 + }, + { + "O": 0.00449856, + "H": 0.00449856, + "L": 0.00449705, + "C": 0.00449705, + "V": 39.18046239, + "T": "2017-11-14T18:36:00", + "BV": 0.17622796 + }, + { + "O": 0.00449701, + "H": 0.00449701, + "L": 0.00449138, + "C": 0.00449138, + "V": 298.55459132, + "T": "2017-11-14T18:37:00", + "BV": 1.34240137 + }, + { + "O": 0.00449124, + "H": 0.00449124, + "L": 0.00448939, + "C": 0.00448939, + "V": 50.87474173, + "T": "2017-11-14T18:38:00", + "BV": 0.22846238 + }, + { + "O": 0.00448939, + "H": 0.00448939, + "L": 0.0044705, + "C": 0.00447053, + "V": 1136.49820005, + "T": "2017-11-14T18:39:00", + "BV": 5.08356313 + }, + { + "O": 0.00447053, + "H": 0.004485, + "L": 0.00446982, + "C": 0.004485, + "V": 343.96488017, + "T": "2017-11-14T18:40:00", + "BV": 1.53773518 + }, + { + "O": 0.00447001, + "H": 0.00448451, + "L": 0.00447001, + "C": 0.004475, + "V": 120.17562794, + "T": "2017-11-14T18:41:00", + "BV": 0.53787791 + }, + { + "O": 0.004483, + "H": 0.004483, + "L": 0.00448299, + "C": 0.00448299, + "V": 29.72221627, + "T": "2017-11-14T18:42:00", + "BV": 0.13324447 + }, + { + "O": 0.004483, + "H": 0.004483, + "L": 0.00448003, + "C": 0.00448299, + "V": 211.40189086, + "T": "2017-11-14T18:43:00", + "BV": 0.94764438 + }, + { + "O": 0.00447551, + "H": 0.00448299, + "L": 0.004475, + "C": 0.00448198, + "V": 218.51096291, + "T": "2017-11-14T18:44:00", + "BV": 0.977872 + }, + { + "O": 0.00447501, + "H": 0.00448297, + "L": 0.00447501, + "C": 0.00447502, + "V": 55.76680925, + "T": "2017-11-14T18:45:00", + "BV": 0.24989057 + }, + { + "O": 0.00448, + "H": 0.00448297, + "L": 0.004475, + "C": 0.00448297, + "V": 667.0470008, + "T": "2017-11-14T18:46:00", + "BV": 2.98582566 + }, + { + "O": 0.00447488, + "H": 0.00447488, + "L": 0.00447045, + "C": 0.00447488, + "V": 36.4256191, + "T": "2017-11-14T18:47:00", + "BV": 0.16295593 + }, + { + "O": 0.00447045, + "H": 0.00447488, + "L": 0.00447, + "C": 0.00447, + "V": 115.46956929, + "T": "2017-11-14T18:48:00", + "BV": 0.51619863 + }, + { + "O": 0.00447488, + "H": 0.00447488, + "L": 0.00447, + "C": 0.00447, + "V": 38.80186344, + "T": "2017-11-14T18:49:00", + "BV": 0.17361876 + }, + { + "O": 0.00447488, + "H": 0.00448297, + "L": 0.00447, + "C": 0.00447, + "V": 86.0340379, + "T": "2017-11-14T18:50:00", + "BV": 0.38498562 + }, + { + "O": 0.00448297, + "H": 0.00448297, + "L": 0.00446925, + "C": 0.00446925, + "V": 102.41268481, + "T": "2017-11-14T18:51:00", + "BV": 0.45797936 + }, + { + "O": 0.00446925, + "H": 0.00446925, + "L": 0.00446925, + "C": 0.00446925, + "V": 211.90996776, + "T": "2017-11-14T18:52:00", + "BV": 0.94707858 + }, + { + "O": 0.00446925, + "H": 0.004485, + "L": 0.00446805, + "C": 0.00446906, + "V": 1288.63776217, + "T": "2017-11-14T18:53:00", + "BV": 5.77322869 + }, + { + "O": 0.00446906, + "H": 0.004485, + "L": 0.00446805, + "C": 0.00448499, + "V": 59.4426712, + "T": "2017-11-14T18:54:00", + "BV": 0.26591247 + }, + { + "O": 0.00448499, + "H": 0.004485, + "L": 0.00447, + "C": 0.0044701, + "V": 332.7249518, + "T": "2017-11-14T18:55:00", + "BV": 1.48892524 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447011, + "C": 0.00448, + "V": 5.37542773, + "T": "2017-11-14T18:56:00", + "BV": 0.02406818 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447012, + "C": 0.00448, + "V": 38.00030144, + "T": "2017-11-14T18:57:00", + "BV": 0.17022067 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447012, + "C": 0.00448, + "V": 155.95090764, + "T": "2017-11-14T18:58:00", + "BV": 0.6985785 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00447, + "C": 0.00448, + "V": 220.21045007, + "T": "2017-11-14T18:59:00", + "BV": 0.98523766 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.004471, + "C": 0.00448, + "V": 216.76432692, + "T": "2017-11-14T19:00:00", + "BV": 0.97082275 + }, + { + "O": 0.00447102, + "H": 0.00448498, + "L": 0.00447102, + "C": 0.00448498, + "V": 27.93475509, + "T": "2017-11-14T19:01:00", + "BV": 0.12513836 + }, + { + "O": 0.00448499, + "H": 0.0045, + "L": 0.00448499, + "C": 0.00449856, + "V": 741.05589088, + "T": "2017-11-14T19:02:00", + "BV": 3.3262516 + }, + { + "O": 0.00449856, + "H": 0.0045, + "L": 0.00449856, + "C": 0.00449856, + "V": 96.43445346, + "T": "2017-11-14T19:03:00", + "BV": 0.433819 + }, + { + "O": 0.00449845, + "H": 0.0045, + "L": 0.00448499, + "C": 0.0045, + "V": 529.30557476, + "T": "2017-11-14T19:04:00", + "BV": 2.38151689 + }, + { + "O": 0.00450218, + "H": 0.00450314, + "L": 0.0045, + "C": 0.00450314, + "V": 31.03416482, + "T": "2017-11-14T19:05:00", + "BV": 0.13972055 + }, + { + "O": 0.00450314, + "H": 0.00450729, + "L": 0.00450314, + "C": 0.00450729, + "V": 161.61532631, + "T": "2017-11-14T19:06:00", + "BV": 0.72785104 + }, + { + "O": 0.00450857, + "H": 0.00451, + "L": 0.00450857, + "C": 0.00451, + "V": 176.66557628, + "T": "2017-11-14T19:07:00", + "BV": 0.79675461 + }, + { + "O": 0.00451, + "H": 0.00451, + "L": 0.00450993, + "C": 0.00450999, + "V": 197.34366887, + "T": "2017-11-14T19:08:00", + "BV": 0.89001699 + }, + { + "O": 0.00450999, + "H": 0.00451, + "L": 0.00450993, + "C": 0.00450999, + "V": 138.04444854, + "T": "2017-11-14T19:09:00", + "BV": 0.6225794 + }, + { + "O": 0.00451, + "H": 0.00451, + "L": 0.00450999, + "C": 0.00451, + "V": 717.30636811, + "T": "2017-11-14T19:10:00", + "BV": 3.2350515 + }, + { + "O": 0.00451, + "H": 0.00451, + "L": 0.00450993, + "C": 0.00450993, + "V": 816.74920176, + "T": "2017-11-14T19:11:00", + "BV": 3.68352446 + }, + { + "O": 0.00450999, + "H": 0.00451, + "L": 0.00448431, + "C": 0.00451, + "V": 248.14202696, + "T": "2017-11-14T19:12:00", + "BV": 1.11680839 + }, + { + "O": 0.00448431, + "H": 0.00450997, + "L": 0.00447592, + "C": 0.00450997, + "V": 446.12288894, + "T": "2017-11-14T19:13:00", + "BV": 1.99998311 + }, + { + "O": 0.00450997, + "H": 0.00450997, + "L": 0.00450545, + "C": 0.00450996, + "V": 48.69447649, + "T": "2017-11-14T19:14:00", + "BV": 0.21958793 + }, + { + "O": 0.00450996, + "H": 0.00450999, + "L": 0.00450996, + "C": 0.00450996, + "V": 95.63090554, + "T": "2017-11-14T19:15:00", + "BV": 0.43129216 + }, + { + "O": 0.00450996, + "H": 0.00450996, + "L": 0.00450996, + "C": 0.00450996, + "V": 52.50705244, + "T": "2017-11-14T19:16:00", + "BV": 0.23680468 + }, + { + "O": 0.00450852, + "H": 0.00450995, + "L": 0.00450545, + "C": 0.00450545, + "V": 52.59492837, + "T": "2017-11-14T19:17:00", + "BV": 0.23718239 + }, + { + "O": 0.00450852, + "H": 0.00450852, + "L": 0.00450545, + "C": 0.00450545, + "V": 19.75287404, + "T": "2017-11-14T19:18:00", + "BV": 0.08902379 + }, + { + "O": 0.00450545, + "H": 0.00450545, + "L": 0.00449, + "C": 0.00449, + "V": 138.37934956, + "T": "2017-11-14T19:19:00", + "BV": 0.62199608 + }, + { + "O": 0.00449265, + "H": 0.00450545, + "L": 0.00447767, + "C": 0.00450544, + "V": 344.8205529, + "T": "2017-11-14T19:20:00", + "BV": 1.54888809 + }, + { + "O": 0.00450544, + "H": 0.00450544, + "L": 0.0045, + "C": 0.00450001, + "V": 63.48790419, + "T": "2017-11-14T19:21:00", + "BV": 0.28584486 + }, + { + "O": 0.00450852, + "H": 0.00450852, + "L": 0.00450544, + "C": 0.00450852, + "V": 263.04376237, + "T": "2017-11-14T19:22:00", + "BV": 1.18514952 + }, + { + "O": 0.00450995, + "H": 0.00451, + "L": 0.00450001, + "C": 0.00450981, + "V": 793.6550911, + "T": "2017-11-14T19:23:00", + "BV": 3.57772016 + }, + { + "O": 0.00450852, + "H": 0.00450981, + "L": 0.00448, + "C": 0.00450981, + "V": 690.74960477, + "T": "2017-11-14T19:24:00", + "BV": 3.10591227 + }, + { + "O": 0.004501, + "H": 0.00450981, + "L": 0.0045, + "C": 0.00450981, + "V": 245.56067562, + "T": "2017-11-14T19:25:00", + "BV": 1.10705413 + }, + { + "O": 0.00450001, + "H": 0.00450981, + "L": 0.0045, + "C": 0.00450001, + "V": 75.70923916, + "T": "2017-11-14T19:26:00", + "BV": 0.34076339 + }, + { + "O": 0.00450001, + "H": 0.00450001, + "L": 0.00449, + "C": 0.00449, + "V": 67.7794322, + "T": "2017-11-14T19:27:00", + "BV": 0.30476487 + }, + { + "O": 0.00449, + "H": 0.00450001, + "L": 0.00449, + "C": 0.00450001, + "V": 439.3008412, + "T": "2017-11-14T19:28:00", + "BV": 1.97683765 + }, + { + "O": 0.00450029, + "H": 0.00450981, + "L": 0.00450001, + "C": 0.00450001, + "V": 700.53818797, + "T": "2017-11-14T19:29:00", + "BV": 3.1546305 + }, + { + "O": 0.00450001, + "H": 0.00450981, + "L": 0.00450001, + "C": 0.00450981, + "V": 254.1540187, + "T": "2017-11-14T19:30:00", + "BV": 1.14615922 + }, + { + "O": 0.00450981, + "H": 0.00451092, + "L": 0.00450981, + "C": 0.00451, + "V": 78.85097814, + "T": "2017-11-14T19:31:00", + "BV": 0.35563864 + }, + { + "O": 0.00451092, + "H": 0.00451378, + "L": 0.00450981, + "C": 0.00451376, + "V": 163.65409443, + "T": "2017-11-14T19:32:00", + "BV": 0.73812191 + }, + { + "O": 0.00450981, + "H": 0.00450981, + "L": 0.00450981, + "C": 0.00450981, + "V": 24.213228, + "T": "2017-11-14T19:33:00", + "BV": 0.10919705 + }, + { + "O": 0.00450981, + "H": 0.00450981, + "L": 0.00448, + "C": 0.00448166, + "V": 1056.70028226, + "T": "2017-11-14T19:34:00", + "BV": 4.73593148 + }, + { + "O": 0.00447766, + "H": 0.00448392, + "L": 0.00447766, + "C": 0.00448002, + "V": 521.66317661, + "T": "2017-11-14T19:35:00", + "BV": 2.33743708 + }, + { + "O": 0.00448002, + "H": 0.00448391, + "L": 0.00448001, + "C": 0.00448391, + "V": 390.68333127, + "T": "2017-11-14T19:36:00", + "BV": 1.75027986 + }, + { + "O": 0.00448002, + "H": 0.00448391, + "L": 0.00448002, + "C": 0.00448126, + "V": 181.14949615, + "T": "2017-11-14T19:37:00", + "BV": 0.81164504 + }, + { + "O": 0.00448126, + "H": 0.00448435, + "L": 0.00448126, + "C": 0.00448435, + "V": 272.06071826, + "T": "2017-11-14T19:38:00", + "BV": 1.21978293 + }, + { + "O": 0.00448126, + "H": 0.00449838, + "L": 0.00448126, + "C": 0.00449838, + "V": 87.91070256, + "T": "2017-11-14T19:39:00", + "BV": 0.39466021 + }, + { + "O": 0.0045, + "H": 0.004525, + "L": 0.0045, + "C": 0.00452497, + "V": 368.1134242, + "T": "2017-11-14T19:40:00", + "BV": 1.66322373 + }, + { + "O": 0.00452497, + "H": 0.00452497, + "L": 0.00451371, + "C": 0.00452397, + "V": 57.12709549, + "T": "2017-11-14T19:41:00", + "BV": 0.25794565 + }, + { + "O": 0.00452397, + "H": 0.00452397, + "L": 0.00451371, + "C": 0.00451371, + "V": 15.13984455, + "T": "2017-11-14T19:42:00", + "BV": 0.06834086 + }, + { + "O": 0.00451371, + "H": 0.00451376, + "L": 0.00451371, + "C": 0.00451376, + "V": 109.43751907, + "T": "2017-11-14T19:43:00", + "BV": 0.4939693 + }, + { + "O": 0.00451376, + "H": 0.00451376, + "L": 0.00451371, + "C": 0.00451376, + "V": 92.9967025, + "T": "2017-11-14T19:44:00", + "BV": 0.41976082 + }, + { + "O": 0.00451376, + "H": 0.00451376, + "L": 0.00451371, + "C": 0.00451371, + "V": 26.08701622, + "T": "2017-11-14T19:45:00", + "BV": 0.11774997 + }, + { + "O": 0.00451371, + "H": 0.00451372, + "L": 0.00451371, + "C": 0.00451372, + "V": 43.98055806, + "T": "2017-11-14T19:46:00", + "BV": 0.19851549 + }, + { + "O": 0.00451372, + "H": 0.00451501, + "L": 0.00451372, + "C": 0.00451501, + "V": 254.00001457, + "T": "2017-11-14T19:47:00", + "BV": 1.14649141 + }, + { + "O": 0.00451376, + "H": 0.00452397, + "L": 0.00451376, + "C": 0.00452397, + "V": 47.67067248, + "T": "2017-11-14T19:48:00", + "BV": 0.21530436 + }, + { + "O": 0.00452397, + "H": 0.00452498, + "L": 0.00451886, + "C": 0.00452401, + "V": 226.48114181, + "T": "2017-11-14T19:49:00", + "BV": 1.02459646 + }, + { + "O": 0.00452401, + "H": 0.004525, + "L": 0.004524, + "C": 0.004525, + "V": 614.40497471, + "T": "2017-11-14T19:50:00", + "BV": 2.77988361 + }, + { + "O": 0.004525, + "H": 0.00452588, + "L": 0.004525, + "C": 0.004525, + "V": 41.90849316, + "T": "2017-11-14T19:51:00", + "BV": 0.18965239 + }, + { + "O": 0.00452501, + "H": 0.0045289, + "L": 0.004525, + "C": 0.004528, + "V": 143.70626038, + "T": "2017-11-14T19:52:00", + "BV": 0.65050611 + }, + { + "O": 0.004525, + "H": 0.00453, + "L": 0.004525, + "C": 0.00453, + "V": 75.61075133, + "T": "2017-11-14T19:53:00", + "BV": 0.34240613 + }, + { + "O": 0.00453, + "H": 0.00453009, + "L": 0.004525, + "C": 0.004528, + "V": 299.34352075, + "T": "2017-11-14T19:54:00", + "BV": 1.35564782 + }, + { + "O": 0.004528, + "H": 0.00453, + "L": 0.00451188, + "C": 0.00452999, + "V": 143.43746013, + "T": "2017-11-14T19:55:00", + "BV": 0.64901497 + }, + { + "O": 0.00452979, + "H": 0.00453009, + "L": 0.00452, + "C": 0.00452, + "V": 299.66618798, + "T": "2017-11-14T19:56:00", + "BV": 1.35716823 + }, + { + "O": 0.004525, + "H": 0.00453009, + "L": 0.00452, + "C": 0.00452799, + "V": 330.0844745, + "T": "2017-11-14T19:57:00", + "BV": 1.49214172 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00451188, + "C": 0.00451188, + "V": 1169.52120779, + "T": "2017-11-14T19:58:00", + "BV": 5.2798814 + }, + { + "O": 0.00451088, + "H": 0.00452797, + "L": 0.00451088, + "C": 0.00451188, + "V": 163.1046732, + "T": "2017-11-14T19:59:00", + "BV": 0.73806752 + }, + { + "O": 0.00452, + "H": 0.0045281, + "L": 0.00451188, + "C": 0.00451188, + "V": 99.64840022, + "T": "2017-11-14T20:00:00", + "BV": 0.45064231 + }, + { + "O": 0.00451988, + "H": 0.00451988, + "L": 0.0045, + "C": 0.00451186, + "V": 540.12103862, + "T": "2017-11-14T20:01:00", + "BV": 2.43109371 + }, + { + "O": 0.00450005, + "H": 0.00450998, + "L": 0.0045, + "C": 0.00450998, + "V": 392.09569315, + "T": "2017-11-14T20:02:00", + "BV": 1.76607693 + }, + { + "O": 0.00450998, + "H": 0.00450998, + "L": 0.00450002, + "C": 0.00450002, + "V": 43.76420977, + "T": "2017-11-14T20:03:00", + "BV": 0.19718102 + }, + { + "O": 0.00450998, + "H": 0.00450998, + "L": 0.00450002, + "C": 0.00450002, + "V": 138.28001394, + "T": "2017-11-14T20:04:00", + "BV": 0.62355633 + }, + { + "O": 0.00450998, + "H": 0.00450998, + "L": 0.004501, + "C": 0.004501, + "V": 85.08269994, + "T": "2017-11-14T20:05:00", + "BV": 0.38351919 + }, + { + "O": 0.004501, + "H": 0.004501, + "L": 0.004501, + "C": 0.004501, + "V": 22.50905073, + "T": "2017-11-14T20:06:00", + "BV": 0.10131323 + }, + { + "O": 0.004501, + "H": 0.00451, + "L": 0.004501, + "C": 0.00451, + "V": 359.87722538, + "T": "2017-11-14T20:07:00", + "BV": 1.62104694 + }, + { + "O": 0.00451451, + "H": 0.00452799, + "L": 0.00451451, + "C": 0.00451582, + "V": 57.80564644, + "T": "2017-11-14T20:08:00", + "BV": 0.26117339 + }, + { + "O": 0.00451582, + "H": 0.00451582, + "L": 0.00451582, + "C": 0.00451582, + "V": 0.46128175, + "T": "2017-11-14T20:09:00", + "BV": 0.00208306 + }, + { + "O": 0.00452798, + "H": 0.00452798, + "L": 0.00451582, + "C": 0.00451582, + "V": 36.97794824, + "T": "2017-11-14T20:10:00", + "BV": 0.16699813 + }, + { + "O": 0.00451582, + "H": 0.00451582, + "L": 0.00451451, + "C": 0.00451451, + "V": 304.55956772, + "T": "2017-11-14T20:11:00", + "BV": 1.3750819 + }, + { + "O": 0.00451451, + "H": 0.00451451, + "L": 0.004509, + "C": 0.00450984, + "V": 75.45933843, + "T": "2017-11-14T20:12:00", + "BV": 0.34032052 + }, + { + "O": 0.00450984, + "H": 0.00450984, + "L": 0.00448127, + "C": 0.00448127, + "V": 2186.34877253, + "T": "2017-11-14T20:13:00", + "BV": 9.80845599 + }, + { + "O": 0.00448127, + "H": 0.00448127, + "L": 0.00448126, + "C": 0.00448127, + "V": 1343.11334828, + "T": "2017-11-14T20:14:00", + "BV": 6.01884382 + }, + { + "O": 0.00448127, + "H": 0.00448127, + "L": 0.00448126, + "C": 0.00448127, + "V": 463.5236381, + "T": "2017-11-14T20:15:00", + "BV": 2.07717203 + }, + { + "O": 0.00448126, + "H": 0.00448127, + "L": 0.00448126, + "C": 0.00448127, + "V": 75.16404978, + "T": "2017-11-14T20:16:00", + "BV": 0.33683038 + }, + { + "O": 0.00448127, + "H": 0.00448127, + "L": 0.00448126, + "C": 0.00448127, + "V": 517.43245983, + "T": "2017-11-14T20:17:00", + "BV": 2.31875425 + }, + { + "O": 0.00448128, + "H": 0.0044998, + "L": 0.00448128, + "C": 0.00448128, + "V": 110.71189643, + "T": "2017-11-14T20:18:00", + "BV": 0.49633858 + }, + { + "O": 0.00448128, + "H": 0.00451126, + "L": 0.00448128, + "C": 0.00451126, + "V": 258.31247577, + "T": "2017-11-14T20:19:00", + "BV": 1.16479866 + }, + { + "O": 0.00450655, + "H": 0.00451451, + "L": 0.00450655, + "C": 0.00451451, + "V": 110.46318191, + "T": "2017-11-14T20:20:00", + "BV": 0.49850562 + }, + { + "O": 0.00451451, + "H": 0.0045178, + "L": 0.00451451, + "C": 0.0045178, + "V": 12.50228466, + "T": "2017-11-14T20:21:00", + "BV": 0.05646306 + }, + { + "O": 0.0045178, + "H": 0.00452226, + "L": 0.0045178, + "C": 0.0045178, + "V": 369.96401193, + "T": "2017-11-14T20:22:00", + "BV": 1.6714309 + }, + { + "O": 0.00452226, + "H": 0.0045279, + "L": 0.0045178, + "C": 0.00452, + "V": 428.58755125, + "T": "2017-11-14T20:23:00", + "BV": 1.93764798 + }, + { + "O": 0.00452451, + "H": 0.00452451, + "L": 0.00452007, + "C": 0.00452007, + "V": 57.57189989, + "T": "2017-11-14T20:24:00", + "BV": 0.26038782 + }, + { + "O": 0.00452451, + "H": 0.00452451, + "L": 0.00452007, + "C": 0.00452007, + "V": 178.33625462, + "T": "2017-11-14T20:25:00", + "BV": 0.80632185 + }, + { + "O": 0.00452007, + "H": 0.00452008, + "L": 0.00452, + "C": 0.00452, + "V": 249.55643606, + "T": "2017-11-14T20:26:00", + "BV": 1.12799906 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00451203, + "C": 0.0045178, + "V": 337.98434429, + "T": "2017-11-14T20:27:00", + "BV": 1.52712316 + }, + { + "O": 0.00451126, + "H": 0.00451126, + "L": 0.0045106, + "C": 0.00451126, + "V": 340.47185021, + "T": "2017-11-14T20:28:00", + "BV": 1.53590921 + }, + { + "O": 0.00451126, + "H": 0.0045178, + "L": 0.0045112, + "C": 0.0045178, + "V": 465.77396831, + "T": "2017-11-14T20:29:00", + "BV": 2.10196506 + }, + { + "O": 0.0045178, + "H": 0.0045178, + "L": 0.0044973, + "C": 0.00449785, + "V": 1189.13574203, + "T": "2017-11-14T20:30:00", + "BV": 5.36552311 + }, + { + "O": 0.00449775, + "H": 0.0045, + "L": 0.00449775, + "C": 0.0045, + "V": 161.54398174, + "T": "2017-11-14T20:31:00", + "BV": 0.72678925 + }, + { + "O": 0.00449787, + "H": 0.0045, + "L": 0.00449787, + "C": 0.0045, + "V": 97.78598472, + "T": "2017-11-14T20:32:00", + "BV": 0.44001994 + }, + { + "O": 0.00449999, + "H": 0.0045, + "L": 0.00449787, + "C": 0.00449999, + "V": 134.73803894, + "T": "2017-11-14T20:33:00", + "BV": 0.60625621 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449999, + "C": 0.0045, + "V": 170.67434436, + "T": "2017-11-14T20:34:00", + "BV": 0.76803443 + }, + { + "O": 0.0045001, + "H": 0.0045001, + "L": 0.00449787, + "C": 0.00449787, + "V": 134.41528568, + "T": "2017-11-14T20:35:00", + "BV": 0.60481985 + }, + { + "O": 0.00449787, + "H": 0.00449787, + "L": 0.0044969, + "C": 0.0044969, + "V": 134.5355735, + "T": "2017-11-14T20:36:00", + "BV": 0.60506161 + }, + { + "O": 0.0044969, + "H": 0.0044969, + "L": 0.0044933, + "C": 0.0044933, + "V": 12.85101579, + "T": "2017-11-14T20:37:00", + "BV": 0.05776635 + }, + { + "O": 0.0044933, + "H": 0.0044933, + "L": 0.00449055, + "C": 0.00449055, + "V": 227.11668912, + "T": "2017-11-14T20:38:00", + "BV": 1.02021919 + }, + { + "O": 0.00449, + "H": 0.0044905, + "L": 0.00448126, + "C": 0.0044905, + "V": 314.80499616, + "T": "2017-11-14T20:39:00", + "BV": 1.41218815 + }, + { + "O": 0.00448826, + "H": 0.00448826, + "L": 0.00447826, + "C": 0.00447826, + "V": 224.70788188, + "T": "2017-11-14T20:40:00", + "BV": 1.00685975 + }, + { + "O": 0.00447826, + "H": 0.0044905, + "L": 0.00447766, + "C": 0.0044905, + "V": 166.54952198, + "T": "2017-11-14T20:41:00", + "BV": 0.74581152 + }, + { + "O": 0.00447826, + "H": 0.0044905, + "L": 0.00447826, + "C": 0.00447827, + "V": 156.8543232, + "T": "2017-11-14T20:42:00", + "BV": 0.70251243 + }, + { + "O": 0.00447826, + "H": 0.0044905, + "L": 0.00447826, + "C": 0.0044905, + "V": 178.41338157, + "T": "2017-11-14T20:43:00", + "BV": 0.79911571 + }, + { + "O": 0.004481, + "H": 0.0044905, + "L": 0.00448, + "C": 0.0044905, + "V": 120.63958457, + "T": "2017-11-14T20:44:00", + "BV": 0.5407823 + }, + { + "O": 0.004481, + "H": 0.0045001, + "L": 0.004481, + "C": 0.0045001, + "V": 455.79471344, + "T": "2017-11-14T20:45:00", + "BV": 2.04873835 + }, + { + "O": 0.0045001, + "H": 0.00450838, + "L": 0.0045001, + "C": 0.00450838, + "V": 7.11936213, + "T": "2017-11-14T20:46:00", + "BV": 0.03207026 + }, + { + "O": 0.00450838, + "H": 0.00451092, + "L": 0.0045001, + "C": 0.0045001, + "V": 104.25983976, + "T": "2017-11-14T20:47:00", + "BV": 0.46927225 + }, + { + "O": 0.00450838, + "H": 0.0045208, + "L": 0.00450838, + "C": 0.0045201, + "V": 219.52887619, + "T": "2017-11-14T20:48:00", + "BV": 0.99201742 + }, + { + "O": 0.0045208, + "H": 0.00452799, + "L": 0.0045001, + "C": 0.00452799, + "V": 235.10855505, + "T": "2017-11-14T20:49:00", + "BV": 1.06346041 + }, + { + "O": 0.00452222, + "H": 0.00452801, + "L": 0.00452222, + "C": 0.00452222, + "V": 2095.1119873, + "T": "2017-11-14T20:50:00", + "BV": 9.4746378 + }, + { + "O": 0.00452222, + "H": 0.00452799, + "L": 0.00452222, + "C": 0.00452222, + "V": 833.03910142, + "T": "2017-11-14T20:51:00", + "BV": 3.76743987 + }, + { + "O": 0.00452103, + "H": 0.00452222, + "L": 0.004488, + "C": 0.00452219, + "V": 512.68920751, + "T": "2017-11-14T20:52:00", + "BV": 2.31272514 + }, + { + "O": 0.0045222, + "H": 0.00452222, + "L": 0.0045222, + "C": 0.00452222, + "V": 227.72703995, + "T": "2017-11-14T20:53:00", + "BV": 1.02982753 + }, + { + "O": 0.00452222, + "H": 0.004528, + "L": 0.00452219, + "C": 0.004528, + "V": 410.52661788, + "T": "2017-11-14T20:54:00", + "BV": 1.85800884 + }, + { + "O": 0.004528, + "H": 0.00452801, + "L": 0.00452272, + "C": 0.004528, + "V": 423.49803451, + "T": "2017-11-14T20:55:00", + "BV": 1.91623312 + }, + { + "O": 0.00452801, + "H": 0.00452985, + "L": 0.004528, + "C": 0.00452833, + "V": 99.94509985, + "T": "2017-11-14T20:56:00", + "BV": 0.45261433 + }, + { + "O": 0.00452833, + "H": 0.00452833, + "L": 0.004525, + "C": 0.004525, + "V": 283.93658893, + "T": "2017-11-14T20:57:00", + "BV": 1.2853055 + }, + { + "O": 0.004525, + "H": 0.00452985, + "L": 0.004525, + "C": 0.00452985, + "V": 41.86774002, + "T": "2017-11-14T20:58:00", + "BV": 0.18945501 + }, + { + "O": 0.0045283, + "H": 0.0045283, + "L": 0.004525, + "C": 0.004525, + "V": 39.60635809, + "T": "2017-11-14T20:59:00", + "BV": 0.17928742 + }, + { + "O": 0.004525, + "H": 0.00452985, + "L": 0.004525, + "C": 0.004525, + "V": 409.71650456, + "T": "2017-11-14T21:00:00", + "BV": 1.85456373 + }, + { + "O": 0.004525, + "H": 0.00452584, + "L": 0.00452272, + "C": 0.00452584, + "V": 64.15444794, + "T": "2017-11-14T21:01:00", + "BV": 0.2902336 + }, + { + "O": 0.004525, + "H": 0.00452584, + "L": 0.00452273, + "C": 0.00452273, + "V": 157.5042676, + "T": "2017-11-14T21:02:00", + "BV": 0.71274003 + }, + { + "O": 0.004524, + "H": 0.004524, + "L": 0.00452273, + "C": 0.00452273, + "V": 105.13827841, + "T": "2017-11-14T21:03:00", + "BV": 0.47551944 + }, + { + "O": 0.00452273, + "H": 0.00452273, + "L": 0.00452206, + "C": 0.00452206, + "V": 143.35658658, + "T": "2017-11-14T21:04:00", + "BV": 0.64830916 + }, + { + "O": 0.004522, + "H": 0.004522, + "L": 0.0045, + "C": 0.004518, + "V": 218.10544208, + "T": "2017-11-14T21:05:00", + "BV": 0.98553186 + }, + { + "O": 0.004518, + "H": 0.00452999, + "L": 0.004518, + "C": 0.00452, + "V": 660.8453537, + "T": "2017-11-14T21:06:00", + "BV": 2.98758358 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00451999, + "C": 0.00451999, + "V": 10.44243953, + "T": "2017-11-14T21:07:00", + "BV": 0.0471998 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.0045, + "C": 0.0045088, + "V": 71.63739139, + "T": "2017-11-14T21:08:00", + "BV": 0.32240217 + }, + { + "O": 0.00450002, + "H": 0.00451999, + "L": 0.00450002, + "C": 0.00451999, + "V": 82.24227056, + "T": "2017-11-14T21:09:00", + "BV": 0.37121255 + }, + { + "O": 0.0045, + "H": 0.00450001, + "L": 0.00449743, + "C": 0.00449803, + "V": 79.63697904, + "T": "2017-11-14T21:10:00", + "BV": 0.35829552 + }, + { + "O": 0.00449803, + "H": 0.0045, + "L": 0.00449803, + "C": 0.00449803, + "V": 243.30971769, + "T": "2017-11-14T21:11:00", + "BV": 1.09463124 + }, + { + "O": 0.0045, + "H": 0.0045088, + "L": 0.0045, + "C": 0.0045088, + "V": 246.2974047, + "T": "2017-11-14T21:12:00", + "BV": 1.10838673 + }, + { + "O": 0.0045088, + "H": 0.0045088, + "L": 0.00449804, + "C": 0.00449804, + "V": 188.28626576, + "T": "2017-11-14T21:13:00", + "BV": 0.84701564 + }, + { + "O": 0.00449804, + "H": 0.00449804, + "L": 0.00449803, + "C": 0.00449804, + "V": 177.67138989, + "T": "2017-11-14T21:14:00", + "BV": 0.79917208 + }, + { + "O": 0.00449804, + "H": 0.00451997, + "L": 0.00449804, + "C": 0.00451997, + "V": 91.39263257, + "T": "2017-11-14T21:15:00", + "BV": 0.41165105 + }, + { + "O": 0.00449804, + "H": 0.00451996, + "L": 0.00449803, + "C": 0.00449804, + "V": 199.41255902, + "T": "2017-11-14T21:16:00", + "BV": 0.89696779 + }, + { + "O": 0.00451996, + "H": 0.00451999, + "L": 0.00451996, + "C": 0.00451999, + "V": 32.21042047, + "T": "2017-11-14T21:17:00", + "BV": 0.14559069 + }, + { + "O": 0.00451998, + "H": 0.00452, + "L": 0.00451997, + "C": 0.00451999, + "V": 67.50035784, + "T": "2017-11-14T21:18:00", + "BV": 0.30510073 + }, + { + "O": 0.00451999, + "H": 0.00452, + "L": 0.00451997, + "C": 0.00451999, + "V": 536.80733184, + "T": "2017-11-14T21:19:00", + "BV": 2.42636352 + }, + { + "O": 0.00451997, + "H": 0.00451999, + "L": 0.00451997, + "C": 0.00451997, + "V": 233.01420649, + "T": "2017-11-14T21:20:00", + "BV": 1.05322107 + }, + { + "O": 0.00451997, + "H": 0.00451998, + "L": 0.00451963, + "C": 0.00451963, + "V": 160.83489322, + "T": "2017-11-14T21:21:00", + "BV": 0.72696978 + }, + { + "O": 0.00450352, + "H": 0.00450352, + "L": 0.00449804, + "C": 0.00450352, + "V": 67.2390216, + "T": "2017-11-14T21:22:00", + "BV": 0.30246494 + }, + { + "O": 0.00450352, + "H": 0.00450352, + "L": 0.00449804, + "C": 0.00449804, + "V": 185.65349223, + "T": "2017-11-14T21:23:00", + "BV": 0.83544187 + }, + { + "O": 0.00450352, + "H": 0.00450352, + "L": 0.00450352, + "C": 0.00450352, + "V": 48.78973972, + "T": "2017-11-14T21:24:00", + "BV": 0.21972551 + }, + { + "O": 0.0044983, + "H": 0.00450352, + "L": 0.0044983, + "C": 0.00450352, + "V": 17.76479546, + "T": "2017-11-14T21:25:00", + "BV": 0.08000343 + }, + { + "O": 0.0044985, + "H": 0.0044985, + "L": 0.0044983, + "C": 0.0044985, + "V": 78.37995464, + "T": "2017-11-14T21:26:00", + "BV": 0.35259035 + }, + { + "O": 0.0044985, + "H": 0.00450352, + "L": 0.00449804, + "C": 0.00449906, + "V": 355.12390606, + "T": "2017-11-14T21:27:00", + "BV": 1.59812519 + }, + { + "O": 0.00449906, + "H": 0.00450352, + "L": 0.0044985, + "C": 0.00449865, + "V": 243.14258274, + "T": "2017-11-14T21:28:00", + "BV": 1.0939861 + }, + { + "O": 0.00449865, + "H": 0.00449865, + "L": 0.004498, + "C": 0.0044985, + "V": 302.79463969, + "T": "2017-11-14T21:29:00", + "BV": 1.36202946 + }, + { + "O": 0.00449801, + "H": 0.00449801, + "L": 0.004498, + "C": 0.004498, + "V": 35.31071552, + "T": "2017-11-14T21:30:00", + "BV": 0.15882771 + }, + { + "O": 0.004498, + "H": 0.00450352, + "L": 0.004498, + "C": 0.00450352, + "V": 378.46644224, + "T": "2017-11-14T21:31:00", + "BV": 1.70314597 + }, + { + "O": 0.0044985, + "H": 0.00450352, + "L": 0.00449801, + "C": 0.0044985, + "V": 111.60277962, + "T": "2017-11-14T21:32:00", + "BV": 0.50205675 + }, + { + "O": 0.0044985, + "H": 0.00450352, + "L": 0.0044985, + "C": 0.00450351, + "V": 40.62451315, + "T": "2017-11-14T21:33:00", + "BV": 0.18295116 + }, + { + "O": 0.00450351, + "H": 0.00450352, + "L": 0.00450351, + "C": 0.00450352, + "V": 23.01045617, + "T": "2017-11-14T21:34:00", + "BV": 0.10362784 + }, + { + "O": 0.00450352, + "H": 0.00450352, + "L": 0.00450351, + "C": 0.00450352, + "V": 567.07943604, + "T": "2017-11-14T21:35:00", + "BV": 2.55385159 + }, + { + "O": 0.00450351, + "H": 0.00450352, + "L": 0.00450351, + "C": 0.00450352, + "V": 25.03888372, + "T": "2017-11-14T21:36:00", + "BV": 0.11276305 + }, + { + "O": 0.00450352, + "H": 0.00450352, + "L": 0.00450351, + "C": 0.00450352, + "V": 63.49833294, + "T": "2017-11-14T21:37:00", + "BV": 0.28596548 + }, + { + "O": 0.00450351, + "H": 0.00450352, + "L": 0.0044985, + "C": 0.00450351, + "V": 215.508684, + "T": "2017-11-14T21:38:00", + "BV": 0.97036548 + }, + { + "O": 0.00450352, + "H": 0.00450352, + "L": 0.00450351, + "C": 0.00450351, + "V": 37.31317267, + "T": "2017-11-14T21:39:00", + "BV": 0.16804028 + }, + { + "O": 0.00450351, + "H": 0.00450351, + "L": 0.0044985, + "C": 0.0044985, + "V": 51.84381269, + "T": "2017-11-14T21:40:00", + "BV": 0.23322861 + }, + { + "O": 0.00450351, + "H": 0.00450536, + "L": 0.00450351, + "C": 0.00450351, + "V": 28.27256293, + "T": "2017-11-14T21:41:00", + "BV": 0.12732937 + }, + { + "O": 0.00450351, + "H": 0.00450536, + "L": 0.0044985, + "C": 0.00450351, + "V": 352.66953197, + "T": "2017-11-14T21:42:00", + "BV": 1.58797007 + }, + { + "O": 0.00450351, + "H": 0.00451963, + "L": 0.00449921, + "C": 0.00451963, + "V": 189.66677604, + "T": "2017-11-14T21:43:00", + "BV": 0.85596328 + }, + { + "O": 0.00451417, + "H": 0.00453, + "L": 0.00450933, + "C": 0.00452, + "V": 1232.48441473, + "T": "2017-11-14T21:44:00", + "BV": 5.57493477 + }, + { + "O": 0.00452, + "H": 0.00453033, + "L": 0.00450933, + "C": 0.00450933, + "V": 329.11223029, + "T": "2017-11-14T21:45:00", + "BV": 1.49070397 + }, + { + "O": 0.00451, + "H": 0.00452979, + "L": 0.00451, + "C": 0.00452979, + "V": 430.16019502, + "T": "2017-11-14T21:46:00", + "BV": 1.94823796 + }, + { + "O": 0.00452979, + "H": 0.00452979, + "L": 0.0045105, + "C": 0.0045105, + "V": 56.38668792, + "T": "2017-11-14T21:47:00", + "BV": 0.25525435 + }, + { + "O": 0.00452907, + "H": 0.00452907, + "L": 0.00451, + "C": 0.00451, + "V": 396.0463338, + "T": "2017-11-14T21:48:00", + "BV": 1.78725182 + }, + { + "O": 0.00451, + "H": 0.00451001, + "L": 0.00450933, + "C": 0.00451001, + "V": 64.66817067, + "T": "2017-11-14T21:49:00", + "BV": 0.29163836 + }, + { + "O": 0.00451, + "H": 0.00451001, + "L": 0.00451, + "C": 0.00451001, + "V": 73.22111613, + "T": "2017-11-14T21:50:00", + "BV": 0.33022785 + }, + { + "O": 0.00450933, + "H": 0.00451999, + "L": 0.00450933, + "C": 0.00451999, + "V": 9.42316116, + "T": "2017-11-14T21:51:00", + "BV": 0.04250612 + }, + { + "O": 0.00452, + "H": 0.00452, + "L": 0.00452, + "C": 0.00452, + "V": 27.50741847, + "T": "2017-11-14T21:52:00", + "BV": 0.12433352 + }, + { + "O": 0.00451999, + "H": 0.00452, + "L": 0.0045105, + "C": 0.00452, + "V": 107.82745505, + "T": "2017-11-14T21:53:00", + "BV": 0.48725718 + }, + { + "O": 0.00451051, + "H": 0.00451998, + "L": 0.0045105, + "C": 0.00451989, + "V": 188.95627296, + "T": "2017-11-14T21:54:00", + "BV": 0.85336915 + }, + { + "O": 0.00451988, + "H": 0.00451988, + "L": 0.0045105, + "C": 0.004512, + "V": 50.20635883, + "T": "2017-11-14T21:55:00", + "BV": 0.2265088 + }, + { + "O": 0.0045105, + "H": 0.004512, + "L": 0.0045105, + "C": 0.0045105, + "V": 101.17491048, + "T": "2017-11-14T21:56:00", + "BV": 0.45636935 + }, + { + "O": 0.004511, + "H": 0.00452, + "L": 0.0045105, + "C": 0.00451999, + "V": 844.33875645, + "T": "2017-11-14T21:57:00", + "BV": 3.81381375 + }, + { + "O": 0.00451999, + "H": 0.00451999, + "L": 0.00451999, + "C": 0.00451999, + "V": 198.18431645, + "T": "2017-11-14T21:58:00", + "BV": 0.89579109 + }, + { + "O": 0.00451999, + "H": 0.0045298, + "L": 0.00451999, + "C": 0.0045298, + "V": 697.25686076, + "T": "2017-11-14T21:59:00", + "BV": 3.15513969 + }, + { + "O": 0.00452979, + "H": 0.00453036, + "L": 0.00452979, + "C": 0.00453036, + "V": 102.64348399, + "T": "2017-11-14T22:00:00", + "BV": 0.46496894 + }, + { + "O": 0.00453036, + "H": 0.004535, + "L": 0.00453036, + "C": 0.004535, + "V": 109.94766005, + "T": "2017-11-14T22:01:00", + "BV": 0.49846013 + }, + { + "O": 0.00453538, + "H": 0.00453756, + "L": 0.00453538, + "C": 0.00453756, + "V": 77.12595724, + "T": "2017-11-14T22:02:00", + "BV": 0.34991194 + }, + { + "O": 0.00453774, + "H": 0.00454251, + "L": 0.00453756, + "C": 0.00454, + "V": 2023.81597711, + "T": "2017-11-14T22:03:00", + "BV": 9.187766 + }, + { + "O": 0.00454251, + "H": 0.00454251, + "L": 0.00454, + "C": 0.00454251, + "V": 276.16195623, + "T": "2017-11-14T22:04:00", + "BV": 1.2539425 + }, + { + "O": 0.00454251, + "H": 0.00454999, + "L": 0.00454, + "C": 0.00454, + "V": 712.8052242, + "T": "2017-11-14T22:05:00", + "BV": 3.23986327 + }, + { + "O": 0.00454, + "H": 0.004541, + "L": 0.00453363, + "C": 0.00454, + "V": 274.88030547, + "T": "2017-11-14T22:06:00", + "BV": 1.24744457 + }, + { + "O": 0.004541, + "H": 0.00454998, + "L": 0.00453, + "C": 0.00453, + "V": 581.94913501, + "T": "2017-11-14T22:07:00", + "BV": 2.63747111 + }, + { + "O": 0.004541, + "H": 0.004541, + "L": 0.00453, + "C": 0.00453, + "V": 598.78340779, + "T": "2017-11-14T22:08:00", + "BV": 2.71265786 + }, + { + "O": 0.0045298, + "H": 0.00453998, + "L": 0.004525, + "C": 0.00453998, + "V": 474.55931503, + "T": "2017-11-14T22:09:00", + "BV": 2.15206389 + }, + { + "O": 0.00453997, + "H": 0.00453997, + "L": 0.00452998, + "C": 0.00453997, + "V": 259.35839689, + "T": "2017-11-14T22:10:00", + "BV": 1.17724326 + }, + { + "O": 0.00453996, + "H": 0.00453996, + "L": 0.00451988, + "C": 0.00451988, + "V": 442.71239851, + "T": "2017-11-14T22:11:00", + "BV": 2.00389152 + }, + { + "O": 0.00452842, + "H": 0.00452842, + "L": 0.00451921, + "C": 0.00451988, + "V": 31.48637347, + "T": "2017-11-14T22:12:00", + "BV": 0.14232079 + }, + { + "O": 0.00451921, + "H": 0.00451988, + "L": 0.004512, + "C": 0.00451988, + "V": 315.40795917, + "T": "2017-11-14T22:13:00", + "BV": 1.42532917 + }, + { + "O": 0.00451988, + "H": 0.00451988, + "L": 0.00451921, + "C": 0.00451988, + "V": 144.84447969, + "T": "2017-11-14T22:14:00", + "BV": 0.65467568 + }, + { + "O": 0.00451987, + "H": 0.00451987, + "L": 0.00451986, + "C": 0.00451986, + "V": 351.4111333, + "T": "2017-11-14T22:15:00", + "BV": 1.58833229 + }, + { + "O": 0.00451986, + "H": 0.00451987, + "L": 0.00451986, + "C": 0.00451987, + "V": 176.74051625, + "T": "2017-11-14T22:16:00", + "BV": 0.7988441 + }, + { + "O": 0.00451987, + "H": 0.00451987, + "L": 0.004512, + "C": 0.004512, + "V": 488.09514933, + "T": "2017-11-14T22:17:00", + "BV": 2.20444378 + }, + { + "O": 0.0045122, + "H": 0.0045122, + "L": 0.00450183, + "C": 0.00450183, + "V": 251.07092254, + "T": "2017-11-14T22:18:00", + "BV": 1.13175701 + }, + { + "O": 0.0045121, + "H": 0.0045121, + "L": 0.00450183, + "C": 0.00450183, + "V": 56.2937462, + "T": "2017-11-14T22:19:00", + "BV": 0.25363238 + }, + { + "O": 0.00450183, + "H": 0.0045121, + "L": 0.0045, + "C": 0.0045, + "V": 107.49465457, + "T": "2017-11-14T22:20:00", + "BV": 0.48382041 + }, + { + "O": 0.00450021, + "H": 0.0045115, + "L": 0.0044999, + "C": 0.0044999, + "V": 570.81504018, + "T": "2017-11-14T22:21:00", + "BV": 2.56868315 + }, + { + "O": 0.0044999, + "H": 0.0045, + "L": 0.0044999, + "C": 0.0045, + "V": 242.04585601, + "T": "2017-11-14T22:22:00", + "BV": 1.08918894 + }, + { + "O": 0.0045, + "H": 0.00450021, + "L": 0.00449998, + "C": 0.00449999, + "V": 991.67386855, + "T": "2017-11-14T22:23:00", + "BV": 4.46261932 + }, + { + "O": 0.00449999, + "H": 0.00449999, + "L": 0.00449977, + "C": 0.00449999, + "V": 648.43873483, + "T": "2017-11-14T22:24:00", + "BV": 2.91796628 + }, + { + "O": 0.00449999, + "H": 0.00450021, + "L": 0.00449689, + "C": 0.00449999, + "V": 2134.56223577, + "T": "2017-11-14T22:25:00", + "BV": 9.60567566 + }, + { + "O": 0.00450021, + "H": 0.00450021, + "L": 0.004497, + "C": 0.004497, + "V": 595.94875092, + "T": "2017-11-14T22:26:00", + "BV": 2.68179271 + }, + { + "O": 0.00450001, + "H": 0.00450021, + "L": 0.00449689, + "C": 0.00449689, + "V": 56.55245045, + "T": "2017-11-14T22:27:00", + "BV": 0.25437365 + }, + { + "O": 0.00449689, + "H": 0.00450021, + "L": 0.00449689, + "C": 0.00450021, + "V": 263.78892916, + "T": "2017-11-14T22:28:00", + "BV": 1.1870102 + }, + { + "O": 0.00450021, + "H": 0.00450021, + "L": 0.004495, + "C": 0.00449689, + "V": 391.90337358, + "T": "2017-11-14T22:29:00", + "BV": 1.76231139 + }, + { + "O": 0.00449601, + "H": 0.00449601, + "L": 0.004496, + "C": 0.004496, + "V": 28.39353479, + "T": "2017-11-14T22:30:00", + "BV": 0.12765757 + }, + { + "O": 0.004496, + "H": 0.00449689, + "L": 0.004496, + "C": 0.004496, + "V": 153.26730917, + "T": "2017-11-14T22:31:00", + "BV": 0.68919227 + }, + { + "O": 0.00449689, + "H": 0.00449689, + "L": 0.00449448, + "C": 0.00449689, + "V": 187.10191719, + "T": "2017-11-14T22:32:00", + "BV": 0.84131605 + }, + { + "O": 0.00449689, + "H": 0.00449701, + "L": 0.004491, + "C": 0.00449439, + "V": 274.50828267, + "T": "2017-11-14T22:33:00", + "BV": 1.23357889 + }, + { + "O": 0.00449438, + "H": 0.00449601, + "L": 0.004491, + "C": 0.004491, + "V": 287.47432241, + "T": "2017-11-14T22:34:00", + "BV": 1.29153902 + }, + { + "O": 0.00449601, + "H": 0.00449689, + "L": 0.00449097, + "C": 0.00449689, + "V": 227.68613933, + "T": "2017-11-14T22:35:00", + "BV": 1.02308499 + }, + { + "O": 0.00449701, + "H": 0.00449701, + "L": 0.00448957, + "C": 0.00448957, + "V": 141.79708563, + "T": "2017-11-14T22:36:00", + "BV": 0.63668468 + }, + { + "O": 0.00449, + "H": 0.00449097, + "L": 0.00448863, + "C": 0.00448863, + "V": 186.60427084, + "T": "2017-11-14T22:37:00", + "BV": 0.83777579 + }, + { + "O": 0.00448858, + "H": 0.00449097, + "L": 0.00448813, + "C": 0.00448813, + "V": 23.44916134, + "T": "2017-11-14T22:38:00", + "BV": 0.10525167 + }, + { + "O": 0.00448813, + "H": 0.00448813, + "L": 0.00447014, + "C": 0.00448813, + "V": 542.26089009, + "T": "2017-11-14T22:39:00", + "BV": 2.42867056 + }, + { + "O": 0.00448623, + "H": 0.00448813, + "L": 0.00447014, + "C": 0.00447014, + "V": 206.97921395, + "T": "2017-11-14T22:40:00", + "BV": 0.92859112 + }, + { + "O": 0.00447467, + "H": 0.00448619, + "L": 0.00447467, + "C": 0.00447467, + "V": 239.69916272, + "T": "2017-11-14T22:41:00", + "BV": 1.07320401 + }, + { + "O": 0.0044777, + "H": 0.004483, + "L": 0.0044777, + "C": 0.004483, + "V": 69.82403902, + "T": "2017-11-14T22:42:00", + "BV": 0.31300182 + }, + { + "O": 0.004483, + "H": 0.004483, + "L": 0.0044777, + "C": 0.0044777, + "V": 108.08865647, + "T": "2017-11-14T22:43:00", + "BV": 0.48403831 + }, + { + "O": 0.004483, + "H": 0.004483, + "L": 0.0044738, + "C": 0.0044738, + "V": 1057.10493141, + "T": "2017-11-14T22:44:00", + "BV": 4.73322462 + }, + { + "O": 0.0044738, + "H": 0.0044777, + "L": 0.0044738, + "C": 0.0044776, + "V": 174.5911056, + "T": "2017-11-14T22:45:00", + "BV": 0.78143804 + }, + { + "O": 0.0044777, + "H": 0.0044777, + "L": 0.0044777, + "C": 0.0044777, + "V": 132.57639796, + "T": "2017-11-14T22:46:00", + "BV": 0.59363733 + }, + { + "O": 0.0044777, + "H": 0.0044777, + "L": 0.00447761, + "C": 0.00447761, + "V": 47.01059601, + "T": "2017-11-14T22:47:00", + "BV": 0.2104979 + }, + { + "O": 0.00447761, + "H": 0.00447761, + "L": 0.0044776, + "C": 0.0044776, + "V": 45.37991427, + "T": "2017-11-14T22:48:00", + "BV": 0.20319338 + }, + { + "O": 0.0044776, + "H": 0.004483, + "L": 0.0044776, + "C": 0.004483, + "V": 159.93117039, + "T": "2017-11-14T22:49:00", + "BV": 0.71617654 + }, + { + "O": 0.004483, + "H": 0.00448813, + "L": 0.0044777, + "C": 0.00448813, + "V": 507.79316992, + "T": "2017-11-14T22:50:00", + "BV": 2.27657242 + }, + { + "O": 0.00448813, + "H": 0.00448813, + "L": 0.0044777, + "C": 0.004483, + "V": 117.79846379, + "T": "2017-11-14T22:51:00", + "BV": 0.5281736 + }, + { + "O": 0.004478, + "H": 0.00448813, + "L": 0.004478, + "C": 0.00448813, + "V": 92.0978732, + "T": "2017-11-14T22:52:00", + "BV": 0.41302551 + }, + { + "O": 0.00448813, + "H": 0.00448813, + "L": 0.004483, + "C": 0.004483, + "V": 193.80902102, + "T": "2017-11-14T22:53:00", + "BV": 0.86978909 + }, + { + "O": 0.00448813, + "H": 0.00448813, + "L": 0.004483, + "C": 0.004488, + "V": 686.41473069, + "T": "2017-11-14T22:54:00", + "BV": 3.08028688 + }, + { + "O": 0.004483, + "H": 0.00448987, + "L": 0.004478, + "C": 0.0044781, + "V": 262.42230333, + "T": "2017-11-14T22:55:00", + "BV": 1.17629213 + }, + { + "O": 0.004489, + "H": 0.004489, + "L": 0.0044781, + "C": 0.0044781, + "V": 108.0, + "T": "2017-11-14T22:56:00", + "BV": 0.48365587 + }, + { + "O": 0.00448755, + "H": 0.00448755, + "L": 0.0044781, + "C": 0.00448755, + "V": 924.728721, + "T": "2017-11-14T22:57:00", + "BV": 4.14953009 + }, + { + "O": 0.00448755, + "H": 0.00448756, + "L": 0.00448755, + "C": 0.00448755, + "V": 292.47383356, + "T": "2017-11-14T22:58:00", + "BV": 1.31249142 + }, + { + "O": 0.00448756, + "H": 0.00448756, + "L": 0.00448755, + "C": 0.00448756, + "V": 481.00779952, + "T": "2017-11-14T22:59:00", + "BV": 2.15855097 + }, + { + "O": 0.00448756, + "H": 0.00448756, + "L": 0.0044781, + "C": 0.00448756, + "V": 399.04581728, + "T": "2017-11-14T23:00:00", + "BV": 1.78999034 + }, + { + "O": 0.00448756, + "H": 0.00448756, + "L": 0.00448756, + "C": 0.00448756, + "V": 1136.06261164, + "T": "2017-11-14T23:01:00", + "BV": 5.09814912 + }, + { + "O": 0.00448756, + "H": 0.00448756, + "L": 0.00448755, + "C": 0.00448756, + "V": 138.04814861, + "T": "2017-11-14T23:02:00", + "BV": 0.61949849 + }, + { + "O": 0.00448755, + "H": 0.00448756, + "L": 0.00448755, + "C": 0.00448756, + "V": 296.73936313, + "T": "2017-11-14T23:03:00", + "BV": 1.33163273 + }, + { + "O": 0.00448755, + "H": 0.00448756, + "L": 0.00448755, + "C": 0.00448755, + "V": 34.51024246, + "T": "2017-11-14T23:04:00", + "BV": 0.15486654 + }, + { + "O": 0.00448756, + "H": 0.00448756, + "L": 0.00448755, + "C": 0.00448756, + "V": 278.08110794, + "T": "2017-11-14T23:05:00", + "BV": 1.2479054 + }, + { + "O": 0.00448756, + "H": 0.0045, + "L": 0.00448756, + "C": 0.004498, + "V": 888.71809792, + "T": "2017-11-14T23:06:00", + "BV": 3.9895653 + }, + { + "O": 0.004499, + "H": 0.0045, + "L": 0.004498, + "C": 0.004498, + "V": 249.36080008, + "T": "2017-11-14T23:07:00", + "BV": 1.12211144 + }, + { + "O": 0.004498, + "H": 0.004498, + "L": 0.004497, + "C": 0.004498, + "V": 36.22128168, + "T": "2017-11-14T23:08:00", + "BV": 0.16292162 + }, + { + "O": 0.004498, + "H": 0.00450307, + "L": 0.004498, + "C": 0.00450307, + "V": 1.68445054, + "T": "2017-11-14T23:09:00", + "BV": 0.00758452 + }, + { + "O": 0.004503, + "H": 0.00451, + "L": 0.004503, + "C": 0.004509, + "V": 1007.22172998, + "T": "2017-11-14T23:10:00", + "BV": 4.54251759 + }, + { + "O": 0.004509, + "H": 0.00451439, + "L": 0.004509, + "C": 0.00451439, + "V": 204.62512384, + "T": "2017-11-14T23:11:00", + "BV": 0.92368227 + }, + { + "O": 0.00451438, + "H": 0.00451999, + "L": 0.00451, + "C": 0.004515, + "V": 1107.65851229, + "T": "2017-11-14T23:12:00", + "BV": 5.00083718 + }, + { + "O": 0.00451438, + "H": 0.00451438, + "L": 0.0045102, + "C": 0.004513, + "V": 155.85766399, + "T": "2017-11-14T23:13:00", + "BV": 0.70353165 + }, + { + "O": 0.004513, + "H": 0.004515, + "L": 0.004513, + "C": 0.004515, + "V": 249.26476215, + "T": "2017-11-14T23:14:00", + "BV": 1.1253288 + }, + { + "O": 0.004515, + "H": 0.004515, + "L": 0.004513, + "C": 0.004513, + "V": 195.41173995, + "T": "2017-11-14T23:15:00", + "BV": 0.88208742 + }, + { + "O": 0.004513, + "H": 0.004513, + "L": 0.00451018, + "C": 0.00451018, + "V": 96.654238, + "T": "2017-11-14T23:16:00", + "BV": 0.43611985 + }, + { + "O": 0.004513, + "H": 0.004513, + "L": 0.00451018, + "C": 0.004513, + "V": 149.96231278, + "T": "2017-11-14T23:17:00", + "BV": 0.67662718 + }, + { + "O": 0.004513, + "H": 0.004513, + "L": 0.00450609, + "C": 0.00450609, + "V": 45.2717848, + "T": "2017-11-14T23:18:00", + "BV": 0.2041831 + }, + { + "O": 0.00450609, + "H": 0.004513, + "L": 0.004506, + "C": 0.004513, + "V": 45.07353813, + "T": "2017-11-14T23:19:00", + "BV": 0.20317557 + }, + { + "O": 0.00450609, + "H": 0.00450609, + "L": 0.00449, + "C": 0.00449, + "V": 128.7628273, + "T": "2017-11-14T23:20:00", + "BV": 0.57844499 + }, + { + "O": 0.00448863, + "H": 0.00449, + "L": 0.00448756, + "C": 0.00449, + "V": 261.80648697, + "T": "2017-11-14T23:21:00", + "BV": 1.1753818 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.00449, + "C": 0.00449, + "V": 105.65707692, + "T": "2017-11-14T23:22:00", + "BV": 0.47440025 + }, + { + "O": 0.00449, + "H": 0.00449, + "L": 0.00448755, + "C": 0.00449, + "V": 138.63295791, + "T": "2017-11-14T23:23:00", + "BV": 0.62235537 + }, + { + "O": 0.00448755, + "H": 0.00449, + "L": 0.00448755, + "C": 0.00448999, + "V": 53.68579563, + "T": "2017-11-14T23:24:00", + "BV": 0.24100669 + }, + { + "O": 0.00448999, + "H": 0.00448999, + "L": 0.00448755, + "C": 0.00448755, + "V": 60.41779898, + "T": "2017-11-14T23:25:00", + "BV": 0.27125238 + }, + { + "O": 0.00448755, + "H": 0.00448755, + "L": 0.00447761, + "C": 0.00448755, + "V": 77.48304026, + "T": "2017-11-14T23:26:00", + "BV": 0.3474188 + }, + { + "O": 0.00448755, + "H": 0.00448999, + "L": 0.00447761, + "C": 0.00447761, + "V": 114.87188142, + "T": "2017-11-14T23:27:00", + "BV": 0.51556172 + }, + { + "O": 0.00447761, + "H": 0.00448993, + "L": 0.004477, + "C": 0.00448993, + "V": 222.05793586, + "T": "2017-11-14T23:28:00", + "BV": 0.99695771 + }, + { + "O": 0.00448994, + "H": 0.00449, + "L": 0.00448993, + "C": 0.00449, + "V": 597.23339081, + "T": "2017-11-14T23:29:00", + "BV": 2.6815636 + }, + { + "O": 0.00448999, + "H": 0.00448999, + "L": 0.00447701, + "C": 0.00448993, + "V": 183.0162186, + "T": "2017-11-14T23:30:00", + "BV": 0.82151704 + }, + { + "O": 0.00448992, + "H": 0.00449, + "L": 0.00448992, + "C": 0.00448999, + "V": 85.94394085, + "T": "2017-11-14T23:31:00", + "BV": 0.38588465 + }, + { + "O": 0.00449, + "H": 0.0045, + "L": 0.00449, + "C": 0.0045, + "V": 29.45151287, + "T": "2017-11-14T23:32:00", + "BV": 0.13230166 + }, + { + "O": 0.0045, + "H": 0.004513, + "L": 0.0045, + "C": 0.00451185, + "V": 591.87067362, + "T": "2017-11-14T23:33:00", + "BV": 2.66839835 + }, + { + "O": 0.004513, + "H": 0.004515, + "L": 0.004513, + "C": 0.00451497, + "V": 354.31088643, + "T": "2017-11-14T23:34:00", + "BV": 1.59933288 + }, + { + "O": 0.004515, + "H": 0.00451885, + "L": 0.00451497, + "C": 0.00451885, + "V": 59.22026839, + "T": "2017-11-14T23:35:00", + "BV": 0.26737997 + }, + { + "O": 0.00451997, + "H": 0.00451998, + "L": 0.00451497, + "C": 0.00451497, + "V": 325.93030981, + "T": "2017-11-14T23:36:00", + "BV": 1.47238887 + }, + { + "O": 0.00451997, + "H": 0.00451997, + "L": 0.00451497, + "C": 0.00451497, + "V": 163.31301654, + "T": "2017-11-14T23:37:00", + "BV": 0.73772823 + }, + { + "O": 0.0045188, + "H": 0.00451997, + "L": 0.00451497, + "C": 0.00451497, + "V": 28.53746133, + "T": "2017-11-14T23:38:00", + "BV": 0.12892792 + }, + { + "O": 0.00451497, + "H": 0.00451998, + "L": 0.00451497, + "C": 0.00451497, + "V": 282.45027421, + "T": "2017-11-14T23:39:00", + "BV": 1.27617097 + }, + { + "O": 0.00451497, + "H": 0.004518, + "L": 0.00451185, + "C": 0.004518, + "V": 325.41139505, + "T": "2017-11-14T23:40:00", + "BV": 1.46861172 + }, + { + "O": 0.00451185, + "H": 0.004518, + "L": 0.00451185, + "C": 0.004518, + "V": 123.58386835, + "T": "2017-11-14T23:41:00", + "BV": 0.5582576 + }, + { + "O": 0.004518, + "H": 0.00451994, + "L": 0.00451185, + "C": 0.00451994, + "V": 74.35848011, + "T": "2017-11-14T23:42:00", + "BV": 0.33577876 + }, + { + "O": 0.00451799, + "H": 0.00451799, + "L": 0.00451185, + "C": 0.00451185, + "V": 39.79342043, + "T": "2017-11-14T23:43:00", + "BV": 0.17954382 + }, + { + "O": 0.00451185, + "H": 0.00451185, + "L": 0.00451185, + "C": 0.00451185, + "V": 70.10766889, + "T": "2017-11-14T23:44:00", + "BV": 0.31631526 + }, + { + "O": 0.004512, + "H": 0.00451994, + "L": 0.00451185, + "C": 0.00451185, + "V": 164.83456744, + "T": "2017-11-14T23:45:00", + "BV": 0.744177 + }, + { + "O": 0.00451186, + "H": 0.00451994, + "L": 0.00451186, + "C": 0.00451994, + "V": 94.88019816, + "T": "2017-11-14T23:46:00", + "BV": 0.42858712 + }, + { + "O": 0.00451993, + "H": 0.00451994, + "L": 0.00451186, + "C": 0.00451186, + "V": 84.34007106, + "T": "2017-11-14T23:47:00", + "BV": 0.380819 + }, + { + "O": 0.0045199, + "H": 0.0045199, + "L": 0.00451186, + "C": 0.0045199, + "V": 313.1627531, + "T": "2017-11-14T23:48:00", + "BV": 1.41528579 + }, + { + "O": 0.0045198, + "H": 0.0045199, + "L": 0.0045198, + "C": 0.0045199, + "V": 615.20844058, + "T": "2017-11-14T23:49:00", + "BV": 2.78067659 + }, + { + "O": 0.0045195, + "H": 0.00451989, + "L": 0.00451186, + "C": 0.00451989, + "V": 18.96882799, + "T": "2017-11-14T23:50:00", + "BV": 0.08572845 + }, + { + "O": 0.00451186, + "H": 0.00451989, + "L": 0.00451186, + "C": 0.00451989, + "V": 32.32152945, + "T": "2017-11-14T23:51:00", + "BV": 0.14608347 + }, + { + "O": 0.00451987, + "H": 0.00451987, + "L": 0.00451186, + "C": 0.00451186, + "V": 179.18077112, + "T": "2017-11-14T23:52:00", + "BV": 0.80866642 + }, + { + "O": 0.00451186, + "H": 0.00451985, + "L": 0.00451185, + "C": 0.00451185, + "V": 100.76895173, + "T": "2017-11-14T23:53:00", + "BV": 0.4547588 + }, + { + "O": 0.00451185, + "H": 0.00451185, + "L": 0.00451185, + "C": 0.00451185, + "V": 58.37167921, + "T": "2017-11-14T23:54:00", + "BV": 0.26336422 + }, + { + "O": 0.00451186, + "H": 0.00451186, + "L": 0.00451186, + "C": 0.00451186, + "V": 0.34608585, + "T": "2017-11-14T23:55:00", + "BV": 0.00156148 + }, + { + "O": 0.00451186, + "H": 0.00451983, + "L": 0.00451185, + "C": 0.00451185, + "V": 176.16112524, + "T": "2017-11-14T23:56:00", + "BV": 0.79567698 + }, + { + "O": 0.00451185, + "H": 0.00451186, + "L": 0.00451185, + "C": 0.00451185, + "V": 117.44340479, + "T": "2017-11-14T23:57:00", + "BV": 0.52988764 + }, + { + "O": 0.00451165, + "H": 0.00451185, + "L": 0.00450838, + "C": 0.00450838, + "V": 44.36131785, + "T": "2017-11-14T23:58:00", + "BV": 0.20007441 + }, + { + "O": 0.00450838, + "H": 0.00450838, + "L": 0.00450363, + "C": 0.00450363, + "V": 126.70785533, + "T": "2017-11-14T23:59:00", + "BV": 0.57066633 + }, + { + "O": 0.00450363, + "H": 0.00450363, + "L": 0.00450361, + "C": 0.00450363, + "V": 82.08706557, + "T": "2017-11-15T00:00:00", + "BV": 0.36968969 + }, + { + "O": 0.00450361, + "H": 0.00450363, + "L": 0.0045, + "C": 0.00450363, + "V": 435.41111765, + "T": "2017-11-15T00:01:00", + "BV": 1.96091008 + }, + { + "O": 0.00450363, + "H": 0.0045082, + "L": 0.00450363, + "C": 0.0045082, + "V": 156.27936942, + "T": "2017-11-15T00:02:00", + "BV": 0.70452279 + }, + { + "O": 0.0045082, + "H": 0.00451984, + "L": 0.0045082, + "C": 0.00451984, + "V": 9.03444731, + "T": "2017-11-15T00:03:00", + "BV": 0.04076241 + }, + { + "O": 0.00450821, + "H": 0.00451984, + "L": 0.00450821, + "C": 0.00450822, + "V": 113.74452218, + "T": "2017-11-15T00:04:00", + "BV": 0.51294222 + }, + { + "O": 0.00450822, + "H": 0.00451006, + "L": 0.00450822, + "C": 0.00451006, + "V": 7.85130344, + "T": "2017-11-15T00:05:00", + "BV": 0.03539662 + }, + { + "O": 0.00451006, + "H": 0.00451006, + "L": 0.0045, + "C": 0.0045, + "V": 384.9064774, + "T": "2017-11-15T00:06:00", + "BV": 1.73471729 + }, + { + "O": 0.0045, + "H": 0.0045, + "L": 0.00449971, + "C": 0.00449971, + "V": 233.38764726, + "T": "2017-11-15T00:07:00", + "BV": 1.05024415 + }, + { + "O": 0.00449971, + "H": 0.00449971, + "L": 0.00448448, + "C": 0.00449, + "V": 304.19932514, + "T": "2017-11-15T00:08:00", + "BV": 1.3658378 + }, + { + "O": 0.00448878, + "H": 0.00448878, + "L": 0.00448285, + "C": 0.00448878, + "V": 128.00696464, + "T": "2017-11-15T00:09:00", + "BV": 0.57439135 + }, + { + "O": 0.00448231, + "H": 0.00448285, + "L": 0.00448, + "C": 0.0044813, + "V": 231.20593168, + "T": "2017-11-15T00:10:00", + "BV": 1.03609743 + }, + { + "O": 0.00448, + "H": 0.00448, + "L": 0.00446746, + "C": 0.00446746, + "V": 760.88274108, + "T": "2017-11-15T00:11:00", + "BV": 3.40219526 + }, + { + "O": 0.00447, + "H": 0.00447, + "L": 0.004467, + "C": 0.00446746, + "V": 35.7338276, + "T": "2017-11-15T00:12:00", + "BV": 0.15964048 + }, + { + "O": 0.00446746, + "H": 0.00446746, + "L": 0.0044615, + "C": 0.0044615, + "V": 223.1888832, + "T": "2017-11-15T00:13:00", + "BV": 0.99616883 + }, + { + "O": 0.0044615, + "H": 0.0044648, + "L": 0.00445958, + "C": 0.00445958, + "V": 422.5925216, + "T": "2017-11-15T00:14:00", + "BV": 1.88532324 + }, + { + "O": 0.00446, + "H": 0.00446, + "L": 0.0044501, + "C": 0.00446, + "V": 482.51165959, + "T": "2017-11-15T00:15:00", + "BV": 2.14933893 + }, + { + "O": 0.00445216, + "H": 0.0044598, + "L": 0.00445001, + "C": 0.0044598, + "V": 377.39154211, + "T": "2017-11-15T00:16:00", + "BV": 1.68126975 + }, + { + "O": 0.0044598, + "H": 0.0044598, + "L": 0.00445, + "C": 0.00445, + "V": 557.54289016, + "T": "2017-11-15T00:17:00", + "BV": 2.48191191 + }, + { + "O": 0.0044578, + "H": 0.0044578, + "L": 0.00445, + "C": 0.00445001, + "V": 180.05047757, + "T": "2017-11-15T00:18:00", + "BV": 0.80145555 + }, + { + "O": 0.00445, + "H": 0.00445054, + "L": 0.00445, + "C": 0.00445001, + "V": 797.77621977, + "T": "2017-11-15T00:19:00", + "BV": 3.55011786 + }, + { + "O": 0.00445054, + "H": 0.00445054, + "L": 0.00445, + "C": 0.00445, + "V": 376.0083206, + "T": "2017-11-15T00:20:00", + "BV": 1.67328001 + }, + { + "O": 0.00445053, + "H": 0.00445054, + "L": 0.00445, + "C": 0.00445, + "V": 442.87856067, + "T": "2017-11-15T00:21:00", + "BV": 1.9708368 + }, + { + "O": 0.00445054, + "H": 0.00446, + "L": 0.00445, + "C": 0.00445, + "V": 387.23628048, + "T": "2017-11-15T00:22:00", + "BV": 1.72445923 + }, + { + "O": 0.00445, + "H": 0.00445778, + "L": 0.00445, + "C": 0.00445, + "V": 494.56163162, + "T": "2017-11-15T00:23:00", + "BV": 2.20080971 + }, + { + "O": 0.00445, + "H": 0.00445677, + "L": 0.00445, + "C": 0.00445677, + "V": 436.59080643, + "T": "2017-11-15T00:24:00", + "BV": 1.94290542 + }, + { + "O": 0.00445677, + "H": 0.00445677, + "L": 0.00445, + "C": 0.00445, + "V": 589.35701219, + "T": "2017-11-15T00:25:00", + "BV": 2.62272425 + }, + { + "O": 0.00445, + "H": 0.00445001, + "L": 0.00445, + "C": 0.00445, + "V": 726.9594637, + "T": "2017-11-15T00:26:00", + "BV": 3.23497028 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.004446, + "C": 0.004446, + "V": 927.20059821, + "T": "2017-11-15T00:27:00", + "BV": 4.1252726 + }, + { + "O": 0.004446, + "H": 0.004446, + "L": 0.0044457, + "C": 0.0044457, + "V": 226.42573176, + "T": "2017-11-15T00:28:00", + "BV": 1.00664765 + }, + { + "O": 0.0044457, + "H": 0.0044457, + "L": 0.00444, + "C": 0.00444561, + "V": 247.65056522, + "T": "2017-11-15T00:29:00", + "BV": 1.100231 + }, + { + "O": 0.00444561, + "H": 0.00444561, + "L": 0.00444, + "C": 0.00444, + "V": 342.2012572, + "T": "2017-11-15T00:30:00", + "BV": 1.51939528 + }, + { + "O": 0.0044457, + "H": 0.004446, + "L": 0.00443044, + "C": 0.00444599, + "V": 525.31962318, + "T": "2017-11-15T00:31:00", + "BV": 2.3324743 + }, + { + "O": 0.00444599, + "H": 0.00444599, + "L": 0.00444, + "C": 0.00444, + "V": 77.08295111, + "T": "2017-11-15T00:32:00", + "BV": 0.34258108 + }, + { + "O": 0.00444, + "H": 0.00444, + "L": 0.00443751, + "C": 0.00443751, + "V": 12.30672383, + "T": "2017-11-15T00:33:00", + "BV": 0.05461888 + }, + { + "O": 0.00443704, + "H": 0.00443751, + "L": 0.00442951, + "C": 0.00442951, + "V": 76.43529868, + "T": "2017-11-15T00:34:00", + "BV": 0.33862014 + }, + { + "O": 0.00442951, + "H": 0.00442951, + "L": 0.004429, + "C": 0.00442911, + "V": 83.1073104, + "T": "2017-11-15T00:35:00", + "BV": 0.36809559 + }, + { + "O": 0.004429, + "H": 0.004429, + "L": 0.00442268, + "C": 0.00442603, + "V": 97.53596958, + "T": "2017-11-15T00:36:00", + "BV": 0.43182871 + }, + { + "O": 0.00442269, + "H": 0.00442602, + "L": 0.0044223, + "C": 0.0044223, + "V": 65.92947962, + "T": "2017-11-15T00:37:00", + "BV": 0.29158348 + }, + { + "O": 0.0044223, + "H": 0.0044223, + "L": 0.00442127, + "C": 0.00442179, + "V": 92.17260399, + "T": "2017-11-15T00:38:00", + "BV": 0.40755491 + }, + { + "O": 0.00442127, + "H": 0.00442179, + "L": 0.00441663, + "C": 0.00441663, + "V": 520.2284197, + "T": "2017-11-15T00:39:00", + "BV": 2.29927952 + }, + { + "O": 0.00441647, + "H": 0.00441663, + "L": 0.004413, + "C": 0.004413, + "V": 978.56161064, + "T": "2017-11-15T00:40:00", + "BV": 4.3196491 + }, + { + "O": 0.0044126, + "H": 0.00441392, + "L": 0.00441231, + "C": 0.00441231, + "V": 51.26212263, + "T": "2017-11-15T00:41:00", + "BV": 0.22620277 + }, + { + "O": 0.00441231, + "H": 0.00441432, + "L": 0.00441198, + "C": 0.00441198, + "V": 691.12798415, + "T": "2017-11-15T00:42:00", + "BV": 3.05002805 + }, + { + "O": 0.00441432, + "H": 0.00442127, + "L": 0.00441198, + "C": 0.00441432, + "V": 183.35706049, + "T": "2017-11-15T00:43:00", + "BV": 0.80950221 + }, + { + "O": 0.00442127, + "H": 0.00442127, + "L": 0.00441065, + "C": 0.00441065, + "V": 240.0473769, + "T": "2017-11-15T00:44:00", + "BV": 1.05890278 + }, + { + "O": 0.0044106, + "H": 0.00441065, + "L": 0.00440322, + "C": 0.00440322, + "V": 296.29553737, + "T": "2017-11-15T00:45:00", + "BV": 1.30564728 + }, + { + "O": 0.00440322, + "H": 0.00440409, + "L": 0.004399, + "C": 0.00439999, + "V": 2499.28487313, + "T": "2017-11-15T00:46:00", + "BV": 10.99743736 + }, + { + "O": 0.00439999, + "H": 0.00439999, + "L": 0.004399, + "C": 0.004399, + "V": 226.71591138, + "T": "2017-11-15T00:47:00", + "BV": 0.99738363 + }, + { + "O": 0.004399, + "H": 0.004399, + "L": 0.004398, + "C": 0.004399, + "V": 191.81989523, + "T": "2017-11-15T00:48:00", + "BV": 0.84370868 + }, + { + "O": 0.00439867, + "H": 0.00439867, + "L": 0.00438818, + "C": 0.00438993, + "V": 235.68383077, + "T": "2017-11-15T00:49:00", + "BV": 1.0351871 + }, + { + "O": 0.00438993, + "H": 0.00438993, + "L": 0.00437867, + "C": 0.00437867, + "V": 358.58139138, + "T": "2017-11-15T00:50:00", + "BV": 1.57205583 + }, + { + "O": 0.00437867, + "H": 0.004379, + "L": 0.00437867, + "C": 0.004379, + "V": 231.70778093, + "T": "2017-11-15T00:51:00", + "BV": 1.01462204 + }, + { + "O": 0.004379, + "H": 0.004392, + "L": 0.004379, + "C": 0.004392, + "V": 185.04548799, + "T": "2017-11-15T00:52:00", + "BV": 0.81170782 + }, + { + "O": 0.004392, + "H": 0.004392, + "L": 0.00437901, + "C": 0.004392, + "V": 536.01928146, + "T": "2017-11-15T00:53:00", + "BV": 2.34764764 + }, + { + "O": 0.004395, + "H": 0.00439999, + "L": 0.004392, + "C": 0.00439999, + "V": 302.72261261, + "T": "2017-11-15T00:54:00", + "BV": 1.33172981 + }, + { + "O": 0.004398, + "H": 0.0044, + "L": 0.004395, + "C": 0.004395, + "V": 637.24283841, + "T": "2017-11-15T00:55:00", + "BV": 2.80123717 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.004398, + "C": 0.0044, + "V": 84.90886733, + "T": "2017-11-15T00:56:00", + "BV": 0.37356612 + }, + { + "O": 0.004398, + "H": 0.0044, + "L": 0.004398, + "C": 0.004398, + "V": 101.36539953, + "T": "2017-11-15T00:57:00", + "BV": 0.44600191 + }, + { + "O": 0.004398, + "H": 0.0044, + "L": 0.004395, + "C": 0.004395, + "V": 983.2249351, + "T": "2017-11-15T00:58:00", + "BV": 4.32190803 + }, + { + "O": 0.004395, + "H": 0.004395, + "L": 0.00437902, + "C": 0.00437902, + "V": 125.84810395, + "T": "2017-11-15T00:59:00", + "BV": 0.55213348 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.00437861, + "C": 0.00437861, + "V": 41.20322857, + "T": "2017-11-15T01:00:00", + "BV": 0.18043063 + }, + { + "O": 0.00437861, + "H": 0.004379, + "L": 0.00437861, + "C": 0.00437861, + "V": 109.50949958, + "T": "2017-11-15T01:01:00", + "BV": 0.47950001 + }, + { + "O": 0.00437862, + "H": 0.004379, + "L": 0.00437126, + "C": 0.004375, + "V": 210.74687564, + "T": "2017-11-15T01:02:00", + "BV": 0.92251328 + }, + { + "O": 0.004377, + "H": 0.00437837, + "L": 0.004377, + "C": 0.004377, + "V": 241.59758967, + "T": "2017-11-15T01:03:00", + "BV": 1.05756852 + }, + { + "O": 0.004377, + "H": 0.00437837, + "L": 0.004369, + "C": 0.00437, + "V": 392.77113819, + "T": "2017-11-15T01:04:00", + "BV": 1.7176017 + }, + { + "O": 0.004369, + "H": 0.00437, + "L": 0.004369, + "C": 0.00436901, + "V": 115.12728889, + "T": "2017-11-15T01:05:00", + "BV": 0.50303221 + }, + { + "O": 0.00437, + "H": 0.00437, + "L": 0.00436838, + "C": 0.00436838, + "V": 380.41763909, + "T": "2017-11-15T01:06:00", + "BV": 1.66182537 + }, + { + "O": 0.00436838, + "H": 0.004369, + "L": 0.00436838, + "C": 0.00436838, + "V": 275.07295437, + "T": "2017-11-15T01:07:00", + "BV": 1.20163753 + }, + { + "O": 0.00436835, + "H": 0.00436838, + "L": 0.004366, + "C": 0.00436838, + "V": 284.3881976, + "T": "2017-11-15T01:08:00", + "BV": 1.24211672 + }, + { + "O": 0.00436838, + "H": 0.00436838, + "L": 0.00436589, + "C": 0.00436589, + "V": 4.44445023, + "T": "2017-11-15T01:09:00", + "BV": 0.01941147 + }, + { + "O": 0.00436554, + "H": 0.00436589, + "L": 0.00436258, + "C": 0.00436311, + "V": 254.36957784, + "T": "2017-11-15T01:10:00", + "BV": 1.10997806 + }, + { + "O": 0.00436311, + "H": 0.00436311, + "L": 0.00436, + "C": 0.00436, + "V": 420.4110728, + "T": "2017-11-15T01:11:00", + "BV": 1.83392075 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.004352, + "C": 0.004352, + "V": 571.89940857, + "T": "2017-11-15T01:12:00", + "BV": 2.49142929 + }, + { + "O": 0.00435779, + "H": 0.0043578, + "L": 0.004352, + "C": 0.004352, + "V": 128.5631245, + "T": "2017-11-15T01:13:00", + "BV": 0.56018039 + }, + { + "O": 0.00435266, + "H": 0.00436, + "L": 0.004352, + "C": 0.00436, + "V": 53.39413273, + "T": "2017-11-15T01:14:00", + "BV": 0.23239333 + }, + { + "O": 0.0043578, + "H": 0.0043578, + "L": 0.004352, + "C": 0.004352, + "V": 550.19935903, + "T": "2017-11-15T01:15:00", + "BV": 2.39557872 + }, + { + "O": 0.004352, + "H": 0.004352, + "L": 0.00435, + "C": 0.00435199, + "V": 1043.86259415, + "T": "2017-11-15T01:16:00", + "BV": 4.54099899 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00435, + "C": 0.00435, + "V": 38.16176396, + "T": "2017-11-15T01:17:00", + "BV": 0.16600367 + }, + { + "O": 0.00435, + "H": 0.00435199, + "L": 0.00434036, + "C": 0.00435197, + "V": 501.583936, + "T": "2017-11-15T01:18:00", + "BV": 2.18137604 + }, + { + "O": 0.00435197, + "H": 0.00435197, + "L": 0.004345, + "C": 0.00435, + "V": 141.19935174, + "T": "2017-11-15T01:19:00", + "BV": 0.61424615 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00433912, + "C": 0.00433912, + "V": 208.71050444, + "T": "2017-11-15T01:20:00", + "BV": 0.90625966 + }, + { + "O": 0.00433912, + "H": 0.00433912, + "L": 0.0043364, + "C": 0.00433866, + "V": 357.98546522, + "T": "2017-11-15T01:21:00", + "BV": 1.55308979 + }, + { + "O": 0.00433866, + "H": 0.00433866, + "L": 0.00433193, + "C": 0.00433193, + "V": 212.56043422, + "T": "2017-11-15T01:22:00", + "BV": 0.92170862 + }, + { + "O": 0.00433265, + "H": 0.0043351, + "L": 0.00433181, + "C": 0.00433181, + "V": 107.00003964, + "T": "2017-11-15T01:23:00", + "BV": 0.46355031 + }, + { + "O": 0.00433171, + "H": 0.00433181, + "L": 0.00432, + "C": 0.0043222, + "V": 692.65789636, + "T": "2017-11-15T01:24:00", + "BV": 2.99559861 + }, + { + "O": 0.00432, + "H": 0.0043222, + "L": 0.00431829, + "C": 0.00432211, + "V": 397.38890932, + "T": "2017-11-15T01:25:00", + "BV": 1.71660524 + }, + { + "O": 0.00432211, + "H": 0.0043222, + "L": 0.00431763, + "C": 0.00431784, + "V": 156.18080388, + "T": "2017-11-15T01:26:00", + "BV": 0.67453398 + }, + { + "O": 0.00431784, + "H": 0.00431784, + "L": 0.00431737, + "C": 0.00431748, + "V": 551.29439803, + "T": "2017-11-15T01:27:00", + "BV": 2.38021204 + }, + { + "O": 0.00431783, + "H": 0.00431783, + "L": 0.004316, + "C": 0.00431783, + "V": 279.020211, + "T": "2017-11-15T01:28:00", + "BV": 1.20461268 + }, + { + "O": 0.00431711, + "H": 0.00431783, + "L": 0.004316, + "C": 0.004316, + "V": 101.83983513, + "T": "2017-11-15T01:29:00", + "BV": 0.43963871 + }, + { + "O": 0.00431602, + "H": 0.00431783, + "L": 0.00431601, + "C": 0.00431783, + "V": 466.05651259, + "T": "2017-11-15T01:30:00", + "BV": 2.01195563 + }, + { + "O": 0.004318, + "H": 0.00434379, + "L": 0.004318, + "C": 0.0043222, + "V": 1284.04780552, + "T": "2017-11-15T01:31:00", + "BV": 5.56781777 + }, + { + "O": 0.0043222, + "H": 0.00434, + "L": 0.0043222, + "C": 0.00434, + "V": 596.15251418, + "T": "2017-11-15T01:32:00", + "BV": 2.57821122 + }, + { + "O": 0.00434, + "H": 0.00435199, + "L": 0.0043224, + "C": 0.00435199, + "V": 335.80953876, + "T": "2017-11-15T01:33:00", + "BV": 1.45945848 + }, + { + "O": 0.00434389, + "H": 0.004352, + "L": 0.00432536, + "C": 0.004352, + "V": 76.66734777, + "T": "2017-11-15T01:34:00", + "BV": 0.33325521 + }, + { + "O": 0.004343, + "H": 0.00435337, + "L": 0.004343, + "C": 0.00434551, + "V": 219.32877713, + "T": "2017-11-15T01:35:00", + "BV": 0.9540366 + }, + { + "O": 0.004352, + "H": 0.00435778, + "L": 0.004345, + "C": 0.00434775, + "V": 174.02066168, + "T": "2017-11-15T01:36:00", + "BV": 0.75766511 + }, + { + "O": 0.004347, + "H": 0.00435778, + "L": 0.004347, + "C": 0.00435778, + "V": 195.82734534, + "T": "2017-11-15T01:37:00", + "BV": 0.85171907 + }, + { + "O": 0.00435778, + "H": 0.00435778, + "L": 0.00434775, + "C": 0.00434775, + "V": 233.57530176, + "T": "2017-11-15T01:38:00", + "BV": 1.01608672 + }, + { + "O": 0.00434775, + "H": 0.00435779, + "L": 0.004347, + "C": 0.00435778, + "V": 527.96787752, + "T": "2017-11-15T01:39:00", + "BV": 2.3006666 + }, + { + "O": 0.00435779, + "H": 0.0043578, + "L": 0.00435778, + "C": 0.00435778, + "V": 525.13790309, + "T": "2017-11-15T01:40:00", + "BV": 2.28843998 + }, + { + "O": 0.00435779, + "H": 0.0043578, + "L": 0.004352, + "C": 0.0043578, + "V": 142.00310481, + "T": "2017-11-15T01:41:00", + "BV": 0.61852625 + }, + { + "O": 0.00435781, + "H": 0.00436025, + "L": 0.00435001, + "C": 0.00435005, + "V": 743.21705456, + "T": "2017-11-15T01:42:00", + "BV": 3.23965822 + }, + { + "O": 0.00436024, + "H": 0.00436025, + "L": 0.00434775, + "C": 0.00436024, + "V": 549.99421371, + "T": "2017-11-15T01:43:00", + "BV": 2.39668647 + }, + { + "O": 0.00436024, + "H": 0.00436025, + "L": 0.00436024, + "C": 0.00436025, + "V": 251.29540927, + "T": "2017-11-15T01:44:00", + "BV": 1.09571072 + }, + { + "O": 0.00436025, + "H": 0.00436299, + "L": 0.00436025, + "C": 0.00436299, + "V": 163.4813821, + "T": "2017-11-15T01:45:00", + "BV": 0.71286549 + }, + { + "O": 0.00436299, + "H": 0.00436299, + "L": 0.00436175, + "C": 0.00436297, + "V": 399.96268291, + "T": "2017-11-15T01:46:00", + "BV": 1.74502415 + }, + { + "O": 0.00436299, + "H": 0.004363, + "L": 0.00436176, + "C": 0.00436176, + "V": 457.63655187, + "T": "2017-11-15T01:47:00", + "BV": 1.99640915 + }, + { + "O": 0.00436176, + "H": 0.00436298, + "L": 0.00436, + "C": 0.00436296, + "V": 453.13374028, + "T": "2017-11-15T01:48:00", + "BV": 1.97644323 + }, + { + "O": 0.00436188, + "H": 0.00436297, + "L": 0.004361, + "C": 0.004361, + "V": 1230.25429713, + "T": "2017-11-15T01:49:00", + "BV": 5.36589384 + }, + { + "O": 0.004361, + "H": 0.004363, + "L": 0.004361, + "C": 0.00436297, + "V": 338.79273914, + "T": "2017-11-15T01:50:00", + "BV": 1.47766485 + }, + { + "O": 0.00436297, + "H": 0.004363, + "L": 0.004361, + "C": 0.004361, + "V": 159.33531745, + "T": "2017-11-15T01:51:00", + "BV": 0.69511049 + }, + { + "O": 0.004363, + "H": 0.00436838, + "L": 0.004363, + "C": 0.00436838, + "V": 692.33251953, + "T": "2017-11-15T01:52:00", + "BV": 3.02245012 + }, + { + "O": 0.004364, + "H": 0.00436838, + "L": 0.00436101, + "C": 0.00436838, + "V": 562.92631346, + "T": "2017-11-15T01:53:00", + "BV": 2.45825814 + }, + { + "O": 0.00436838, + "H": 0.00436838, + "L": 0.0043631, + "C": 0.0043631, + "V": 35.84163288, + "T": "2017-11-15T01:54:00", + "BV": 0.15655286 + }, + { + "O": 0.00436838, + "H": 0.00437, + "L": 0.004368, + "C": 0.00437, + "V": 656.16155277, + "T": "2017-11-15T01:55:00", + "BV": 2.86721657 + }, + { + "O": 0.00437281, + "H": 0.00437391, + "L": 0.004368, + "C": 0.004368, + "V": 137.98334871, + "T": "2017-11-15T01:56:00", + "BV": 0.6030162 + }, + { + "O": 0.00436801, + "H": 0.0043739, + "L": 0.00436801, + "C": 0.004369, + "V": 235.24650923, + "T": "2017-11-15T01:57:00", + "BV": 1.02796384 + }, + { + "O": 0.004369, + "H": 0.00437827, + "L": 0.004369, + "C": 0.0043774, + "V": 92.79383268, + "T": "2017-11-15T01:58:00", + "BV": 0.40604494 + }, + { + "O": 0.00437827, + "H": 0.00437827, + "L": 0.00436887, + "C": 0.00437827, + "V": 187.03283654, + "T": "2017-11-15T01:59:00", + "BV": 0.81775349 + }, + { + "O": 0.00437827, + "H": 0.00437827, + "L": 0.00436887, + "C": 0.00436887, + "V": 336.13541952, + "T": "2017-11-15T02:00:00", + "BV": 1.46956989 + }, + { + "O": 0.0043739, + "H": 0.00437828, + "L": 0.0043739, + "C": 0.00437828, + "V": 144.32316793, + "T": "2017-11-15T02:01:00", + "BV": 0.6314677 + }, + { + "O": 0.00437392, + "H": 0.00437826, + "L": 0.00437392, + "C": 0.00437826, + "V": 53.87363996, + "T": "2017-11-15T02:02:00", + "BV": 0.23573809 + }, + { + "O": 0.00437392, + "H": 0.00437392, + "L": 0.00437392, + "C": 0.00437392, + "V": 31.13652996, + "T": "2017-11-15T02:03:00", + "BV": 0.13618864 + }, + { + "O": 0.00437392, + "H": 0.00437392, + "L": 0.0043739, + "C": 0.0043739, + "V": 229.94149952, + "T": "2017-11-15T02:04:00", + "BV": 1.00574247 + }, + { + "O": 0.00437115, + "H": 0.00437115, + "L": 0.00436887, + "C": 0.00436887, + "V": 111.19413359, + "T": "2017-11-15T02:05:00", + "BV": 0.4858949 + }, + { + "O": 0.00436885, + "H": 0.004369, + "L": 0.00436253, + "C": 0.004369, + "V": 474.72981695, + "T": "2017-11-15T02:06:00", + "BV": 2.07393823 + }, + { + "O": 0.00437, + "H": 0.00437, + "L": 0.00436473, + "C": 0.004369, + "V": 157.21229186, + "T": "2017-11-15T02:07:00", + "BV": 0.68697668 + }, + { + "O": 0.004369, + "H": 0.004369, + "L": 0.004369, + "C": 0.004369, + "V": 14.07130639, + "T": "2017-11-15T02:08:00", + "BV": 0.06147751 + }, + { + "O": 0.004369, + "H": 0.00437, + "L": 0.004369, + "C": 0.00437, + "V": 220.44540034, + "T": "2017-11-15T02:09:00", + "BV": 0.96318294 + }, + { + "O": 0.00437, + "H": 0.00437828, + "L": 0.00437, + "C": 0.00437828, + "V": 206.50626843, + "T": "2017-11-15T02:10:00", + "BV": 0.90334882 + }, + { + "O": 0.00437827, + "H": 0.00437902, + "L": 0.00437002, + "C": 0.00437002, + "V": 232.94882921, + "T": "2017-11-15T02:11:00", + "BV": 1.0192698 + }, + { + "O": 0.00437002, + "H": 0.00437825, + "L": 0.00437002, + "C": 0.00437002, + "V": 152.80331715, + "T": "2017-11-15T02:12:00", + "BV": 0.66780281 + }, + { + "O": 0.0043776, + "H": 0.00437825, + "L": 0.00437003, + "C": 0.00437825, + "V": 71.496621, + "T": "2017-11-15T02:13:00", + "BV": 0.31276524 + }, + { + "O": 0.00437825, + "H": 0.004379, + "L": 0.00437003, + "C": 0.004379, + "V": 467.72734567, + "T": "2017-11-15T02:14:00", + "BV": 2.04416251 + }, + { + "O": 0.00437003, + "H": 0.00437003, + "L": 0.00437003, + "C": 0.00437003, + "V": 86.17373091, + "T": "2017-11-15T02:15:00", + "BV": 0.37658177 + }, + { + "O": 0.00437003, + "H": 0.00437899, + "L": 0.00436138, + "C": 0.00436138, + "V": 98.95792519, + "T": "2017-11-15T02:16:00", + "BV": 0.43220603 + }, + { + "O": 0.00436138, + "H": 0.00436252, + "L": 0.00436101, + "C": 0.00436101, + "V": 92.51922492, + "T": "2017-11-15T02:17:00", + "BV": 0.40348942 + }, + { + "O": 0.00436101, + "H": 0.00437897, + "L": 0.00436101, + "C": 0.00437897, + "V": 36.13939846, + "T": "2017-11-15T02:18:00", + "BV": 0.15762487 + }, + { + "O": 0.00436102, + "H": 0.00436102, + "L": 0.00436102, + "C": 0.00436102, + "V": 121.58382935, + "T": "2017-11-15T02:19:00", + "BV": 0.53022948 + }, + { + "O": 0.00437893, + "H": 0.00437893, + "L": 0.004361, + "C": 0.004361, + "V": 1046.11550046, + "T": "2017-11-15T02:20:00", + "BV": 4.56216403 + }, + { + "O": 0.004361, + "H": 0.0043614, + "L": 0.004361, + "C": 0.00436101, + "V": 745.80664035, + "T": "2017-11-15T02:21:00", + "BV": 3.25250481 + }, + { + "O": 0.00436101, + "H": 0.00437885, + "L": 0.004361, + "C": 0.004361, + "V": 1207.29725125, + "T": "2017-11-15T02:22:00", + "BV": 5.26656094 + }, + { + "O": 0.00436192, + "H": 0.00436192, + "L": 0.004361, + "C": 0.004361, + "V": 180.02370703, + "T": "2017-11-15T02:23:00", + "BV": 0.78508582 + }, + { + "O": 0.004361, + "H": 0.00436101, + "L": 0.004361, + "C": 0.004361, + "V": 703.88370521, + "T": "2017-11-15T02:24:00", + "BV": 3.06963722 + }, + { + "O": 0.004361, + "H": 0.00436101, + "L": 0.004361, + "C": 0.004361, + "V": 815.25560843, + "T": "2017-11-15T02:25:00", + "BV": 3.55533075 + }, + { + "O": 0.00436101, + "H": 0.00437898, + "L": 0.004361, + "C": 0.00437898, + "V": 516.1942586, + "T": "2017-11-15T02:26:00", + "BV": 2.25238264 + }, + { + "O": 0.00436103, + "H": 0.00437764, + "L": 0.004361, + "C": 0.00437764, + "V": 381.7892035, + "T": "2017-11-15T02:27:00", + "BV": 1.66523479 + }, + { + "O": 0.004361, + "H": 0.00437764, + "L": 0.004361, + "C": 0.00437762, + "V": 567.17110827, + "T": "2017-11-15T02:28:00", + "BV": 2.47726145 + }, + { + "O": 0.00437589, + "H": 0.00437589, + "L": 0.004361, + "C": 0.004361, + "V": 551.84418475, + "T": "2017-11-15T02:29:00", + "BV": 2.40660231 + }, + { + "O": 0.00437589, + "H": 0.00437589, + "L": 0.004361, + "C": 0.004361, + "V": 300.47476171, + "T": "2017-11-15T02:30:00", + "BV": 1.31186465 + }, + { + "O": 0.00436101, + "H": 0.004365, + "L": 0.004361, + "C": 0.004361, + "V": 349.08234201, + "T": "2017-11-15T02:31:00", + "BV": 1.52240074 + }, + { + "O": 0.004361, + "H": 0.004365, + "L": 0.004361, + "C": 0.004361, + "V": 144.30985464, + "T": "2017-11-15T02:32:00", + "BV": 0.6293628 + }, + { + "O": 0.004361, + "H": 0.004364, + "L": 0.00434775, + "C": 0.00434775, + "V": 5290.63828588, + "T": "2017-11-15T02:33:00", + "BV": 23.07197764 + }, + { + "O": 0.00434775, + "H": 0.00434775, + "L": 0.00433485, + "C": 0.00433485, + "V": 116.04183335, + "T": "2017-11-15T02:34:00", + "BV": 0.5038144 + }, + { + "O": 0.00433479, + "H": 0.00434775, + "L": 0.00432938, + "C": 0.00432938, + "V": 55.5331733, + "T": "2017-11-15T02:35:00", + "BV": 0.24061495 + }, + { + "O": 0.0043291, + "H": 0.00434775, + "L": 0.00432632, + "C": 0.00434775, + "V": 33.205441, + "T": "2017-11-15T02:36:00", + "BV": 0.14407822 + }, + { + "O": 0.00432937, + "H": 0.00434775, + "L": 0.00432632, + "C": 0.00432632, + "V": 190.59811646, + "T": "2017-11-15T02:37:00", + "BV": 0.8250368 + }, + { + "O": 0.00432632, + "H": 0.00434771, + "L": 0.00432632, + "C": 0.00433515, + "V": 298.65742356, + "T": "2017-11-15T02:38:00", + "BV": 1.29317139 + }, + { + "O": 0.00434771, + "H": 0.00434771, + "L": 0.00433515, + "C": 0.00433515, + "V": 121.44018948, + "T": "2017-11-15T02:39:00", + "BV": 0.52672078 + }, + { + "O": 0.00433515, + "H": 0.00434745, + "L": 0.00433515, + "C": 0.00434745, + "V": 23.50015465, + "T": "2017-11-15T02:40:00", + "BV": 0.10187731 + }, + { + "O": 0.00434745, + "H": 0.00434745, + "L": 0.00433515, + "C": 0.00434745, + "V": 307.15269081, + "T": "2017-11-15T02:41:00", + "BV": 1.33474391 + }, + { + "O": 0.00434745, + "H": 0.00434745, + "L": 0.00433815, + "C": 0.00433815, + "V": 76.1924063, + "T": "2017-11-15T02:42:00", + "BV": 0.33076229 + }, + { + "O": 0.00434174, + "H": 0.00434771, + "L": 0.00433815, + "C": 0.00433815, + "V": 704.39240232, + "T": "2017-11-15T02:43:00", + "BV": 3.05840039 + }, + { + "O": 0.0043385, + "H": 0.004342, + "L": 0.0043385, + "C": 0.004342, + "V": 248.54764274, + "T": "2017-11-15T02:44:00", + "BV": 1.07908399 + }, + { + "O": 0.0043385, + "H": 0.004342, + "L": 0.0043385, + "C": 0.004339, + "V": 54.020688, + "T": "2017-11-15T02:45:00", + "BV": 0.23451503 + }, + { + "O": 0.004339, + "H": 0.00434771, + "L": 0.004339, + "C": 0.00434771, + "V": 41.13976546, + "T": "2017-11-15T02:46:00", + "BV": 0.17857293 + }, + { + "O": 0.00435, + "H": 0.00435777, + "L": 0.00434, + "C": 0.00434, + "V": 173.85194053, + "T": "2017-11-15T02:47:00", + "BV": 0.75617256 + }, + { + "O": 0.00434199, + "H": 0.00434199, + "L": 0.00433851, + "C": 0.00434199, + "V": 128.13923615, + "T": "2017-11-15T02:48:00", + "BV": 0.55610059 + }, + { + "O": 0.004341, + "H": 0.00434199, + "L": 0.00433851, + "C": 0.00434199, + "V": 234.85122173, + "T": "2017-11-15T02:49:00", + "BV": 1.0190911 + }, + { + "O": 0.00434199, + "H": 0.00434199, + "L": 0.00434199, + "C": 0.00434199, + "V": 0.9975, + "T": "2017-11-15T02:50:00", + "BV": 0.00433113 + }, + { + "O": 0.00434199, + "H": 0.00434199, + "L": 0.004339, + "C": 0.004339, + "V": 343.58308527, + "T": "2017-11-15T02:51:00", + "BV": 1.49088295 + }, + { + "O": 0.004339, + "H": 0.004339, + "L": 0.0043385, + "C": 0.0043385, + "V": 181.7067395, + "T": "2017-11-15T02:52:00", + "BV": 0.78836309 + }, + { + "O": 0.0043385, + "H": 0.0043385, + "L": 0.00433669, + "C": 0.00433796, + "V": 27.48123792, + "T": "2017-11-15T02:53:00", + "BV": 0.11922069 + }, + { + "O": 0.0043379, + "H": 0.0043379, + "L": 0.0043222, + "C": 0.0043222, + "V": 298.90837226, + "T": "2017-11-15T02:54:00", + "BV": 1.29477313 + }, + { + "O": 0.00432501, + "H": 0.00432501, + "L": 0.00432, + "C": 0.00432, + "V": 98.75679985, + "T": "2017-11-15T02:55:00", + "BV": 0.42664725 + }, + { + "O": 0.00432, + "H": 0.004321, + "L": 0.00431967, + "C": 0.00431967, + "V": 38.82939495, + "T": "2017-11-15T02:56:00", + "BV": 0.16775148 + }, + { + "O": 0.00431944, + "H": 0.00431944, + "L": 0.00431769, + "C": 0.00431769, + "V": 16.95483105, + "T": "2017-11-15T02:57:00", + "BV": 0.07322494 + }, + { + "O": 0.00431742, + "H": 0.00431742, + "L": 0.00431617, + "C": 0.00431617, + "V": 172.17082817, + "T": "2017-11-15T02:58:00", + "BV": 0.74323754 + }, + { + "O": 0.00431601, + "H": 0.004317, + "L": 0.00431309, + "C": 0.00431309, + "V": 596.06634036, + "T": "2017-11-15T02:59:00", + "BV": 2.57196016 + }, + { + "O": 0.00431309, + "H": 0.00431616, + "L": 0.00431309, + "C": 0.00431309, + "V": 308.15635879, + "T": "2017-11-15T03:00:00", + "BV": 1.32944089 + }, + { + "O": 0.00431616, + "H": 0.004317, + "L": 0.00431309, + "C": 0.00431309, + "V": 703.79686313, + "T": "2017-11-15T03:01:00", + "BV": 3.03708302 + }, + { + "O": 0.00431309, + "H": 0.00431616, + "L": 0.00431309, + "C": 0.00431616, + "V": 84.083618, + "T": "2017-11-15T03:02:00", + "BV": 0.36266449 + }, + { + "O": 0.0043135, + "H": 0.00431616, + "L": 0.0043135, + "C": 0.00431616, + "V": 14.0, + "T": "2017-11-15T03:03:00", + "BV": 0.0604156 + }, + { + "O": 0.0043135, + "H": 0.0043135, + "L": 0.00431309, + "C": 0.0043135, + "V": 519.0, + "T": "2017-11-15T03:04:00", + "BV": 2.23858142 + }, + { + "O": 0.0043135, + "H": 0.00432, + "L": 0.00431309, + "C": 0.00431616, + "V": 259.47412413, + "T": "2017-11-15T03:05:00", + "BV": 1.1195666 + }, + { + "O": 0.00431616, + "H": 0.00431616, + "L": 0.004311, + "C": 0.004311, + "V": 481.25409901, + "T": "2017-11-15T03:06:00", + "BV": 2.07523428 + }, + { + "O": 0.00431277, + "H": 0.00431616, + "L": 0.004311, + "C": 0.00431616, + "V": 8.93986992, + "T": "2017-11-15T03:07:00", + "BV": 0.03857295 + }, + { + "O": 0.00431616, + "H": 0.00431617, + "L": 0.00431, + "C": 0.00431, + "V": 1342.75521807, + "T": "2017-11-15T03:08:00", + "BV": 5.78806348 + }, + { + "O": 0.00431, + "H": 0.00431616, + "L": 0.00430999, + "C": 0.004312, + "V": 461.79665903, + "T": "2017-11-15T03:09:00", + "BV": 1.99271026 + }, + { + "O": 0.004312, + "H": 0.0043222, + "L": 0.004312, + "C": 0.0043222, + "V": 609.91838715, + "T": "2017-11-15T03:10:00", + "BV": 2.63283589 + }, + { + "O": 0.00431617, + "H": 0.00433641, + "L": 0.00431617, + "C": 0.00433641, + "V": 89.53299428, + "T": "2017-11-15T03:11:00", + "BV": 0.3880484 + }, + { + "O": 0.00433641, + "H": 0.00433671, + "L": 0.00433641, + "C": 0.00433671, + "V": 101.51205173, + "T": "2017-11-15T03:12:00", + "BV": 0.44022724 + }, + { + "O": 0.00433671, + "H": 0.00433671, + "L": 0.00433671, + "C": 0.00433671, + "V": 116.91601421, + "T": "2017-11-15T03:13:00", + "BV": 0.50703081 + }, + { + "O": 0.0043379, + "H": 0.00433796, + "L": 0.00433671, + "C": 0.00433796, + "V": 500.11096978, + "T": "2017-11-15T03:14:00", + "BV": 2.16921956 + }, + { + "O": 0.00433796, + "H": 0.00434199, + "L": 0.0043379, + "C": 0.00433957, + "V": 154.16504028, + "T": "2017-11-15T03:15:00", + "BV": 0.66921156 + }, + { + "O": 0.00433815, + "H": 0.00433957, + "L": 0.00433796, + "C": 0.00433815, + "V": 44.018483, + "T": "2017-11-15T03:16:00", + "BV": 0.1909899 + }, + { + "O": 0.00433815, + "H": 0.00433957, + "L": 0.00433815, + "C": 0.00433869, + "V": 831.41042886, + "T": "2017-11-15T03:17:00", + "BV": 3.60692307 + }, + { + "O": 0.00433869, + "H": 0.00433957, + "L": 0.00433816, + "C": 0.00433816, + "V": 480.36385651, + "T": "2017-11-15T03:18:00", + "BV": 2.08394467 + }, + { + "O": 0.0043383, + "H": 0.00433869, + "L": 0.0043383, + "C": 0.00433869, + "V": 15.99253997, + "T": "2017-11-15T03:19:00", + "BV": 0.06938159 + }, + { + "O": 0.0043383, + "H": 0.00434889, + "L": 0.00433816, + "C": 0.0043382, + "V": 946.59328235, + "T": "2017-11-15T03:20:00", + "BV": 4.10815329 + }, + { + "O": 0.0043383, + "H": 0.00434889, + "L": 0.0043383, + "C": 0.0043383, + "V": 44.88601866, + "T": "2017-11-15T03:21:00", + "BV": 0.19485245 + }, + { + "O": 0.0043383, + "H": 0.0043383, + "L": 0.0043383, + "C": 0.0043383, + "V": 3.19088964, + "T": "2017-11-15T03:22:00", + "BV": 0.01384303 + }, + { + "O": 0.00434889, + "H": 0.00434889, + "L": 0.00433816, + "C": 0.00433816, + "V": 193.19101833, + "T": "2017-11-15T03:23:00", + "BV": 0.83824164 + }, + { + "O": 0.00433816, + "H": 0.0043383, + "L": 0.00433816, + "C": 0.0043383, + "V": 87.00002524, + "T": "2017-11-15T03:24:00", + "BV": 0.37742416 + }, + { + "O": 0.00433816, + "H": 0.00435, + "L": 0.00433816, + "C": 0.00435, + "V": 815.01423647, + "T": "2017-11-15T03:25:00", + "BV": 3.54065304 + }, + { + "O": 0.00435, + "H": 0.0043578, + "L": 0.00435, + "C": 0.0043578, + "V": 316.57681457, + "T": "2017-11-15T03:26:00", + "BV": 1.37845033 + }, + { + "O": 0.0043607, + "H": 0.0043758, + "L": 0.00435781, + "C": 0.0043758, + "V": 155.79091567, + "T": "2017-11-15T03:27:00", + "BV": 0.68084266 + }, + { + "O": 0.00437482, + "H": 0.00437898, + "L": 0.00435777, + "C": 0.00435777, + "V": 119.45545015, + "T": "2017-11-15T03:28:00", + "BV": 0.52198616 + }, + { + "O": 0.00435777, + "H": 0.00437898, + "L": 0.00435777, + "C": 0.00437898, + "V": 186.97302246, + "T": "2017-11-15T03:29:00", + "BV": 0.8158057 + }, + { + "O": 0.00437898, + "H": 0.00437917, + "L": 0.00435132, + "C": 0.00435132, + "V": 125.33581013, + "T": "2017-11-15T03:30:00", + "BV": 0.547001 + }, + { + "O": 0.00435132, + "H": 0.00435132, + "L": 0.00435132, + "C": 0.00435132, + "V": 10.4118911, + "T": "2017-11-15T03:31:00", + "BV": 0.04530546 + }, + { + "O": 0.00435133, + "H": 0.00435133, + "L": 0.00433815, + "C": 0.00433815, + "V": 1462.79929918, + "T": "2017-11-15T03:32:00", + "BV": 6.34887824 + }, + { + "O": 0.0043785, + "H": 0.0043785, + "L": 0.004339, + "C": 0.004339, + "V": 41.77469115, + "T": "2017-11-15T03:33:00", + "BV": 0.1828769 + }, + { + "O": 0.00437693, + "H": 0.00437693, + "L": 0.00437693, + "C": 0.00437693, + "V": 2.36992127, + "T": "2017-11-15T03:34:00", + "BV": 0.01037297 + }, + { + "O": 0.004375, + "H": 0.00437578, + "L": 0.00437399, + "C": 0.00437399, + "V": 120.49489369, + "T": "2017-11-15T03:35:00", + "BV": 0.5272484 + }, + { + "O": 0.00433826, + "H": 0.00437298, + "L": 0.00433825, + "C": 0.00433825, + "V": 57.37723882, + "T": "2017-11-15T03:36:00", + "BV": 0.24906322 + }, + { + "O": 0.00436979, + "H": 0.0043725, + "L": 0.00433826, + "C": 0.00437236, + "V": 215.79766439, + "T": "2017-11-15T03:37:00", + "BV": 0.94228909 + }, + { + "O": 0.00437234, + "H": 0.00437666, + "L": 0.00433826, + "C": 0.00437666, + "V": 355.88712636, + "T": "2017-11-15T03:38:00", + "BV": 1.55642731 + }, + { + "O": 0.00437247, + "H": 0.00437669, + "L": 0.00437247, + "C": 0.00437666, + "V": 263.06886588, + "T": "2017-11-15T03:39:00", + "BV": 1.15069421 + }, + { + "O": 0.00437669, + "H": 0.00437774, + "L": 0.00437669, + "C": 0.00437774, + "V": 38.41789592, + "T": "2017-11-15T03:40:00", + "BV": 0.16814345 + }, + { + "O": 0.00437774, + "H": 0.00437774, + "L": 0.00437669, + "C": 0.00437669, + "V": 14.9372224, + "T": "2017-11-15T03:41:00", + "BV": 0.06537678 + }, + { + "O": 0.00437773, + "H": 0.0043781, + "L": 0.00437773, + "C": 0.0043781, + "V": 351.72903891, + "T": "2017-11-15T03:42:00", + "BV": 1.53990285 + }, + { + "O": 0.0043781, + "H": 0.00437849, + "L": 0.0043781, + "C": 0.00437849, + "V": 262.91792906, + "T": "2017-11-15T03:43:00", + "BV": 1.15108136 + }, + { + "O": 0.00437888, + "H": 0.00437916, + "L": 0.00437888, + "C": 0.00437916, + "V": 20.84239756, + "T": "2017-11-15T03:44:00", + "BV": 0.09127068 + }, + { + "O": 0.00437916, + "H": 0.0043809, + "L": 0.00437849, + "C": 0.0043809, + "V": 109.31580031, + "T": "2017-11-15T03:45:00", + "BV": 0.47872708 + }, + { + "O": 0.00438108, + "H": 0.00438189, + "L": 0.0043809, + "C": 0.00438189, + "V": 152.9608738, + "T": "2017-11-15T03:46:00", + "BV": 0.67013799 + }, + { + "O": 0.00438196, + "H": 0.0043824, + "L": 0.00438196, + "C": 0.0043824, + "V": 558.45320721, + "T": "2017-11-15T03:47:00", + "BV": 2.44722545 + }, + { + "O": 0.0043824, + "H": 0.00438343, + "L": 0.00438218, + "C": 0.00438343, + "V": 26.85242607, + "T": "2017-11-15T03:48:00", + "BV": 0.11769197 + }, + { + "O": 0.004383, + "H": 0.00438344, + "L": 0.004383, + "C": 0.00438344, + "V": 39.70341872, + "T": "2017-11-15T03:49:00", + "BV": 0.17402195 + }, + { + "O": 0.00438344, + "H": 0.0043866, + "L": 0.00438344, + "C": 0.0043866, + "V": 13.17147134, + "T": "2017-11-15T03:50:00", + "BV": 0.05775209 + }, + { + "O": 0.0043866, + "H": 0.00438745, + "L": 0.0043866, + "C": 0.00438745, + "V": 31.26066891, + "T": "2017-11-15T03:51:00", + "BV": 0.13714656 + }, + { + "O": 0.00438745, + "H": 0.00439, + "L": 0.00438745, + "C": 0.00439, + "V": 87.33951491, + "T": "2017-11-15T03:52:00", + "BV": 0.38321578 + }, + { + "O": 0.00439, + "H": 0.00439, + "L": 0.00438505, + "C": 0.00439, + "V": 343.05460707, + "T": "2017-11-15T03:53:00", + "BV": 1.50542845 + }, + { + "O": 0.00439032, + "H": 0.0044, + "L": 0.00438744, + "C": 0.0044, + "V": 375.37781387, + "T": "2017-11-15T03:54:00", + "BV": 1.65090184 + }, + { + "O": 0.0044002, + "H": 0.0044003, + "L": 0.0044, + "C": 0.0044003, + "V": 312.34508326, + "T": "2017-11-15T03:55:00", + "BV": 1.37434781 + }, + { + "O": 0.0044003, + "H": 0.00440031, + "L": 0.004383, + "C": 0.004383, + "V": 434.28479742, + "T": "2017-11-15T03:56:00", + "BV": 1.90960062 + }, + { + "O": 0.00438325, + "H": 0.00438325, + "L": 0.004383, + "C": 0.00438325, + "V": 94.15181234, + "T": "2017-11-15T03:57:00", + "BV": 0.41267307 + }, + { + "O": 0.00438325, + "H": 0.00438326, + "L": 0.00437666, + "C": 0.00437666, + "V": 266.81369906, + "T": "2017-11-15T03:58:00", + "BV": 1.16912389 + }, + { + "O": 0.00437666, + "H": 0.0043794, + "L": 0.00437399, + "C": 0.00437399, + "V": 587.97511469, + "T": "2017-11-15T03:59:00", + "BV": 2.57351087 + }, + { + "O": 0.00437399, + "H": 0.00437666, + "L": 0.00434855, + "C": 0.00437, + "V": 229.58856936, + "T": "2017-11-15T04:00:00", + "BV": 1.00080986 + }, + { + "O": 0.00435, + "H": 0.00435001, + "L": 0.00434999, + "C": 0.00435, + "V": 284.79542723, + "T": "2017-11-15T04:01:00", + "BV": 1.23885977 + }, + { + "O": 0.00437, + "H": 0.00437, + "L": 0.00434855, + "C": 0.00434895, + "V": 10.823899, + "T": "2017-11-15T04:02:00", + "BV": 0.0471065 + }, + { + "O": 0.0043494, + "H": 0.00435, + "L": 0.00434895, + "C": 0.0043494, + "V": 129.86898861, + "T": "2017-11-15T04:03:00", + "BV": 0.56483535 + }, + { + "O": 0.00435, + "H": 0.00437, + "L": 0.00435, + "C": 0.00435, + "V": 177.65023127, + "T": "2017-11-15T04:04:00", + "BV": 0.77316205 + }, + { + "O": 0.00437, + "H": 0.00437, + "L": 0.0043494, + "C": 0.00434999, + "V": 301.00446883, + "T": "2017-11-15T04:05:00", + "BV": 1.30944698 + }, + { + "O": 0.0043494, + "H": 0.00435, + "L": 0.00434854, + "C": 0.00434854, + "V": 225.1997197, + "T": "2017-11-15T04:06:00", + "BV": 0.9794382 + }, + { + "O": 0.0043494, + "H": 0.0043494, + "L": 0.00434669, + "C": 0.00434756, + "V": 86.77019317, + "T": "2017-11-15T04:07:00", + "BV": 0.37736842 + }, + { + "O": 0.00434669, + "H": 0.00434669, + "L": 0.00434, + "C": 0.00434, + "V": 58.10518837, + "T": "2017-11-15T04:08:00", + "BV": 0.2522648 + }, + { + "O": 0.00434, + "H": 0.0043494, + "L": 0.00434, + "C": 0.0043494, + "V": 80.35125289, + "T": "2017-11-15T04:09:00", + "BV": 0.34889902 + }, + { + "O": 0.0043494, + "H": 0.0043494, + "L": 0.0043494, + "C": 0.0043494, + "V": 66.65018271, + "T": "2017-11-15T04:10:00", + "BV": 0.28988828 + }, + { + "O": 0.0043494, + "H": 0.00435, + "L": 0.0043494, + "C": 0.00435, + "V": 170.11871231, + "T": "2017-11-15T04:11:00", + "BV": 0.73995038 + }, + { + "O": 0.0043494, + "H": 0.0043494, + "L": 0.0043494, + "C": 0.0043494, + "V": 222.2549234, + "T": "2017-11-15T04:12:00", + "BV": 0.96667554 + }, + { + "O": 0.0043494, + "H": 0.00435, + "L": 0.0043494, + "C": 0.00435, + "V": 103.20507722, + "T": "2017-11-15T04:13:00", + "BV": 0.44888028 + }, + { + "O": 0.0043494, + "H": 0.00435, + "L": 0.00433815, + "C": 0.00434939, + "V": 372.24303193, + "T": "2017-11-15T04:14:00", + "BV": 1.61802747 + }, + { + "O": 0.00434939, + "H": 0.0043494, + "L": 0.00434938, + "C": 0.0043494, + "V": 370.31164847, + "T": "2017-11-15T04:15:00", + "BV": 1.6106263 + }, + { + "O": 0.00434938, + "H": 0.00434939, + "L": 0.00434937, + "C": 0.00434938, + "V": 56.54188696, + "T": "2017-11-15T04:16:00", + "BV": 0.2459221 + }, + { + "O": 0.00434938, + "H": 0.0043494, + "L": 0.00434938, + "C": 0.0043494, + "V": 20.91736791, + "T": "2017-11-15T04:17:00", + "BV": 0.09097768 + }, + { + "O": 0.0043494, + "H": 0.0043494, + "L": 0.00434938, + "C": 0.0043494, + "V": 46.71842473, + "T": "2017-11-15T04:18:00", + "BV": 0.20319702 + }, + { + "O": 0.00434938, + "H": 0.00434938, + "L": 0.00434938, + "C": 0.00434938, + "V": 133.12028829, + "T": "2017-11-15T04:19:00", + "BV": 0.57899071 + }, + { + "O": 0.00434939, + "H": 0.0043494, + "L": 0.00434938, + "C": 0.0043494, + "V": 66.55987103, + "T": "2017-11-15T04:20:00", + "BV": 0.28949475 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00435, + "C": 0.00435, + "V": 175.01712617, + "T": "2017-11-15T04:21:00", + "BV": 0.76132447 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00435, + "C": 0.00435, + "V": 22.07317937, + "T": "2017-11-15T04:22:00", + "BV": 0.09601832 + }, + { + "O": 0.00435358, + "H": 0.00436566, + "L": 0.00435, + "C": 0.00436566, + "V": 612.44029417, + "T": "2017-11-15T04:23:00", + "BV": 2.67216889 + }, + { + "O": 0.00436566, + "H": 0.00436856, + "L": 0.00436566, + "C": 0.00436856, + "V": 122.19433616, + "T": "2017-11-15T04:24:00", + "BV": 0.53362343 + }, + { + "O": 0.00436692, + "H": 0.00436692, + "L": 0.00434938, + "C": 0.00434938, + "V": 126.40385772, + "T": "2017-11-15T04:25:00", + "BV": 0.5503684 + }, + { + "O": 0.00434938, + "H": 0.00436691, + "L": 0.00434938, + "C": 0.00434938, + "V": 152.17798739, + "T": "2017-11-15T04:26:00", + "BV": 0.66345331 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00435, + "C": 0.00435, + "V": 2.0, + "T": "2017-11-15T04:27:00", + "BV": 0.0087 + }, + { + "O": 0.00435, + "H": 0.00436691, + "L": 0.00435, + "C": 0.00436691, + "V": 133.4669969, + "T": "2017-11-15T04:28:00", + "BV": 0.58086896 + }, + { + "O": 0.00436691, + "H": 0.00436859, + "L": 0.00436691, + "C": 0.00436856, + "V": 63.11756915, + "T": "2017-11-15T04:29:00", + "BV": 0.27567648 + }, + { + "O": 0.00436856, + "H": 0.00436856, + "L": 0.004352, + "C": 0.004352, + "V": 39.66566508, + "T": "2017-11-15T04:30:00", + "BV": 0.17319902 + }, + { + "O": 0.004351, + "H": 0.004352, + "L": 0.004351, + "C": 0.004352, + "V": 20.05534436, + "T": "2017-11-15T04:31:00", + "BV": 0.08727699 + }, + { + "O": 0.004352, + "H": 0.004355, + "L": 0.004352, + "C": 0.004355, + "V": 2.66214162, + "T": "2017-11-15T04:32:00", + "BV": 0.0115903 + }, + { + "O": 0.004355, + "H": 0.00436856, + "L": 0.004351, + "C": 0.004351, + "V": 47.23409508, + "T": "2017-11-15T04:33:00", + "BV": 0.20589468 + }, + { + "O": 0.0043511, + "H": 0.0043694, + "L": 0.0043511, + "C": 0.0043694, + "V": 27.55100326, + "T": "2017-11-15T04:34:00", + "BV": 0.11999115 + }, + { + "O": 0.0043511, + "H": 0.0043511, + "L": 0.0043511, + "C": 0.0043511, + "V": 171.68659554, + "T": "2017-11-15T04:35:00", + "BV": 0.74702553 + }, + { + "O": 0.0043511, + "H": 0.00437341, + "L": 0.0043511, + "C": 0.00437341, + "V": 384.49193103, + "T": "2017-11-15T04:36:00", + "BV": 1.67822955 + }, + { + "O": 0.00437341, + "H": 0.00437731, + "L": 0.004356, + "C": 0.004356, + "V": 112.24862789, + "T": "2017-11-15T04:37:00", + "BV": 0.49074979 + }, + { + "O": 0.0043694, + "H": 0.0043935, + "L": 0.0043694, + "C": 0.00437379, + "V": 221.96048583, + "T": "2017-11-15T04:38:00", + "BV": 0.97455797 + }, + { + "O": 0.00437379, + "H": 0.00439318, + "L": 0.00436938, + "C": 0.00437378, + "V": 186.01472092, + "T": "2017-11-15T04:39:00", + "BV": 0.8155086 + }, + { + "O": 0.00436939, + "H": 0.0043694, + "L": 0.00434101, + "C": 0.00434921, + "V": 327.74815821, + "T": "2017-11-15T04:40:00", + "BV": 1.42536825 + }, + { + "O": 0.00434921, + "H": 0.00435492, + "L": 0.00434921, + "C": 0.00435492, + "V": 19.87831155, + "T": "2017-11-15T04:41:00", + "BV": 0.08645623 + }, + { + "O": 0.00435492, + "H": 0.00438485, + "L": 0.00434921, + "C": 0.00434921, + "V": 316.70216978, + "T": "2017-11-15T04:42:00", + "BV": 1.37923988 + }, + { + "O": 0.00435492, + "H": 0.00438464, + "L": 0.00435492, + "C": 0.00437059, + "V": 102.61766692, + "T": "2017-11-15T04:43:00", + "BV": 0.44865666 + }, + { + "O": 0.00435816, + "H": 0.00435816, + "L": 0.00434508, + "C": 0.00434508, + "V": 398.1730814, + "T": "2017-11-15T04:44:00", + "BV": 1.73368314 + }, + { + "O": 0.00434508, + "H": 0.00434508, + "L": 0.00434119, + "C": 0.00434508, + "V": 110.16801812, + "T": "2017-11-15T04:45:00", + "BV": 0.47845542 + }, + { + "O": 0.00434508, + "H": 0.0044, + "L": 0.00434508, + "C": 0.0044, + "V": 573.74747242, + "T": "2017-11-15T04:46:00", + "BV": 2.51884222 + }, + { + "O": 0.00437999, + "H": 0.00438406, + "L": 0.00437999, + "C": 0.00438406, + "V": 4.74399386, + "T": "2017-11-15T04:47:00", + "BV": 0.02078495 + }, + { + "O": 0.00438408, + "H": 0.00438408, + "L": 0.00438408, + "C": 0.00438408, + "V": 4.44716214, + "T": "2017-11-15T04:48:00", + "BV": 0.01949671 + }, + { + "O": 0.00438392, + "H": 0.00438392, + "L": 0.00437079, + "C": 0.00437079, + "V": 320.2411305, + "T": "2017-11-15T04:49:00", + "BV": 1.40019009 + }, + { + "O": 0.00437082, + "H": 0.00438386, + "L": 0.00436, + "C": 0.00436, + "V": 113.04419524, + "T": "2017-11-15T04:50:00", + "BV": 0.49418092 + }, + { + "O": 0.00436, + "H": 0.00437079, + "L": 0.00436, + "C": 0.00437079, + "V": 6.34038076, + "T": "2017-11-15T04:51:00", + "BV": 0.02764599 + }, + { + "O": 0.00437079, + "H": 0.00437079, + "L": 0.00435818, + "C": 0.00437079, + "V": 286.26216221, + "T": "2017-11-15T04:52:00", + "BV": 1.24831335 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00436, + "C": 0.00436, + "V": 17.0, + "T": "2017-11-15T04:53:00", + "BV": 0.07412 + }, + { + "O": 0.0043601, + "H": 0.00437079, + "L": 0.00436, + "C": 0.00436, + "V": 171.39130367, + "T": "2017-11-15T04:54:00", + "BV": 0.74737394 + }, + { + "O": 0.00435818, + "H": 0.00437079, + "L": 0.00435, + "C": 0.00435, + "V": 214.71446467, + "T": "2017-11-15T04:55:00", + "BV": 0.93422603 + }, + { + "O": 0.00435565, + "H": 0.00437423, + "L": 0.00434801, + "C": 0.00434801, + "V": 484.39357078, + "T": "2017-11-15T04:56:00", + "BV": 2.11016226 + }, + { + "O": 0.00434801, + "H": 0.00438368, + "L": 0.00434801, + "C": 0.00438368, + "V": 188.28889705, + "T": "2017-11-15T04:57:00", + "BV": 0.82324796 + }, + { + "O": 0.00438, + "H": 0.00438363, + "L": 0.00438, + "C": 0.00438363, + "V": 73.82550319, + "T": "2017-11-15T04:58:00", + "BV": 0.32356041 + }, + { + "O": 0.00437999, + "H": 0.00438, + "L": 0.00437899, + "C": 0.004379, + "V": 97.44518723, + "T": "2017-11-15T04:59:00", + "BV": 0.42677227 + }, + { + "O": 0.004379, + "H": 0.004379, + "L": 0.0043611, + "C": 0.004379, + "V": 18.85135815, + "T": "2017-11-15T05:00:00", + "BV": 0.08254689 + }, + { + "O": 0.00436501, + "H": 0.004375, + "L": 0.0043611, + "C": 0.004375, + "V": 56.11554545, + "T": "2017-11-15T05:01:00", + "BV": 0.24522896 + }, + { + "O": 0.0043789, + "H": 0.0043789, + "L": 0.004375, + "C": 0.004375, + "V": 104.865, + "T": "2017-11-15T05:02:00", + "BV": 0.45897937 + }, + { + "O": 0.0043611, + "H": 0.004375, + "L": 0.0043611, + "C": 0.004375, + "V": 46.81044066, + "T": "2017-11-15T05:03:00", + "BV": 0.20476526 + }, + { + "O": 0.004374, + "H": 0.00437499, + "L": 0.0043612, + "C": 0.0043612, + "V": 393.74412421, + "T": "2017-11-15T05:04:00", + "BV": 1.71998165 + }, + { + "O": 0.0043612, + "H": 0.0043612, + "L": 0.0043611, + "C": 0.0043611, + "V": 5.70015509, + "T": "2017-11-15T05:05:00", + "BV": 0.02485938 + }, + { + "O": 0.0043611, + "H": 0.0043612, + "L": 0.0043611, + "C": 0.0043611, + "V": 90.64991464, + "T": "2017-11-15T05:06:00", + "BV": 0.39533621 + }, + { + "O": 0.0043612, + "H": 0.0043612, + "L": 0.00435951, + "C": 0.00435951, + "V": 42.15272446, + "T": "2017-11-15T05:07:00", + "BV": 0.18380292 + }, + { + "O": 0.00435727, + "H": 0.00435951, + "L": 0.00435727, + "C": 0.0043595, + "V": 117.11019476, + "T": "2017-11-15T05:08:00", + "BV": 0.51030018 + }, + { + "O": 0.00435726, + "H": 0.004359, + "L": 0.00434508, + "C": 0.00435335, + "V": 268.35094227, + "T": "2017-11-15T05:09:00", + "BV": 1.16703048 + }, + { + "O": 0.00434791, + "H": 0.0043501, + "L": 0.00434791, + "C": 0.0043501, + "V": 248.18473023, + "T": "2017-11-15T05:10:00", + "BV": 1.07936408 + }, + { + "O": 0.0043501, + "H": 0.00435333, + "L": 0.00435, + "C": 0.00435, + "V": 382.39643929, + "T": "2017-11-15T05:11:00", + "BV": 1.66350089 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00434791, + "C": 0.00435, + "V": 279.81207651, + "T": "2017-11-15T05:12:00", + "BV": 1.21685961 + }, + { + "O": 0.00435, + "H": 0.0043611, + "L": 0.00435, + "C": 0.0043611, + "V": 358.67633677, + "T": "2017-11-15T05:13:00", + "BV": 1.5631674 + }, + { + "O": 0.00435899, + "H": 0.0043611, + "L": 0.00435899, + "C": 0.004359, + "V": 130.97448336, + "T": "2017-11-15T05:14:00", + "BV": 0.57110056 + }, + { + "O": 0.004359, + "H": 0.0043611, + "L": 0.00435436, + "C": 0.0043611, + "V": 163.70819188, + "T": "2017-11-15T05:15:00", + "BV": 0.71383773 + }, + { + "O": 0.0043611, + "H": 0.00436724, + "L": 0.00435439, + "C": 0.00436724, + "V": 372.66015645, + "T": "2017-11-15T05:16:00", + "BV": 1.62520547 + }, + { + "O": 0.00436896, + "H": 0.004379, + "L": 0.00436724, + "C": 0.00437897, + "V": 422.2014153, + "T": "2017-11-15T05:17:00", + "BV": 1.84793033 + }, + { + "O": 0.00437897, + "H": 0.004379, + "L": 0.00437895, + "C": 0.004379, + "V": 400.33139745, + "T": "2017-11-15T05:18:00", + "BV": 1.75303842 + }, + { + "O": 0.004379, + "H": 0.004379, + "L": 0.00437897, + "C": 0.004379, + "V": 372.1640599, + "T": "2017-11-15T05:19:00", + "BV": 1.62970597 + }, + { + "O": 0.004379, + "H": 0.00438981, + "L": 0.004379, + "C": 0.004379, + "V": 829.8719192, + "T": "2017-11-15T05:20:00", + "BV": 3.63447202 + }, + { + "O": 0.004379, + "H": 0.00439, + "L": 0.00437897, + "C": 0.00439, + "V": 963.18719185, + "T": "2017-11-15T05:21:00", + "BV": 4.22793155 + }, + { + "O": 0.00439, + "H": 0.00439336, + "L": 0.00438999, + "C": 0.00439336, + "V": 43.64793008, + "T": "2017-11-15T05:22:00", + "BV": 0.19162864 + }, + { + "O": 0.00439336, + "H": 0.00439375, + "L": 0.00439336, + "C": 0.00439375, + "V": 98.0848183, + "T": "2017-11-15T05:23:00", + "BV": 0.43095973 + }, + { + "O": 0.004394, + "H": 0.0044, + "L": 0.00439375, + "C": 0.0044, + "V": 337.63427354, + "T": "2017-11-15T05:24:00", + "BV": 1.4851791 + }, + { + "O": 0.0044, + "H": 0.00440043, + "L": 0.00439401, + "C": 0.00440043, + "V": 242.43689509, + "T": "2017-11-15T05:25:00", + "BV": 1.06636269 + }, + { + "O": 0.00440044, + "H": 0.00440398, + "L": 0.00440043, + "C": 0.00440044, + "V": 1393.26776688, + "T": "2017-11-15T05:26:00", + "BV": 6.13126447 + }, + { + "O": 0.00440081, + "H": 0.00440516, + "L": 0.004394, + "C": 0.00440515, + "V": 583.21556688, + "T": "2017-11-15T05:27:00", + "BV": 2.56823102 + }, + { + "O": 0.0044005, + "H": 0.0044057, + "L": 0.0044, + "C": 0.00440511, + "V": 476.89252165, + "T": "2017-11-15T05:28:00", + "BV": 2.099318 + }, + { + "O": 0.00440052, + "H": 0.00440513, + "L": 0.00439007, + "C": 0.00439007, + "V": 704.26085318, + "T": "2017-11-15T05:29:00", + "BV": 3.09980057 + }, + { + "O": 0.00439095, + "H": 0.0043978, + "L": 0.00439077, + "C": 0.0043978, + "V": 11.39268206, + "T": "2017-11-15T05:30:00", + "BV": 0.05005693 + }, + { + "O": 0.0043978, + "H": 0.00439999, + "L": 0.0043978, + "C": 0.00439999, + "V": 319.5859237, + "T": "2017-11-15T05:31:00", + "BV": 1.40549839 + }, + { + "O": 0.00439999, + "H": 0.00439999, + "L": 0.00439996, + "C": 0.00439998, + "V": 549.32211273, + "T": "2017-11-15T05:32:00", + "BV": 2.4170059 + }, + { + "O": 0.00439998, + "H": 0.0044, + "L": 0.00439998, + "C": 0.0044, + "V": 145.43538559, + "T": "2017-11-15T05:33:00", + "BV": 0.63991404 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.0043978, + "C": 0.0044, + "V": 70.86686725, + "T": "2017-11-15T05:34:00", + "BV": 0.3117265 + }, + { + "O": 0.0043978, + "H": 0.0043979, + "L": 0.0043978, + "C": 0.0043979, + "V": 25.65763327, + "T": "2017-11-15T05:35:00", + "BV": 0.11283954 + }, + { + "O": 0.0043978, + "H": 0.0043979, + "L": 0.0043978, + "C": 0.0043979, + "V": 7.62625314, + "T": "2017-11-15T05:36:00", + "BV": 0.03353896 + }, + { + "O": 0.0043978, + "H": 0.0044, + "L": 0.0043978, + "C": 0.00439997, + "V": 588.43532595, + "T": "2017-11-15T05:37:00", + "BV": 2.58840715 + }, + { + "O": 0.00439997, + "H": 0.00439997, + "L": 0.00439, + "C": 0.00439, + "V": 321.54652691, + "T": "2017-11-15T05:38:00", + "BV": 1.41266938 + }, + { + "O": 0.00438999, + "H": 0.00438999, + "L": 0.004379, + "C": 0.004379, + "V": 147.80868678, + "T": "2017-11-15T05:39:00", + "BV": 0.64749234 + }, + { + "O": 0.004379, + "H": 0.00438999, + "L": 0.00437897, + "C": 0.00437897, + "V": 425.96185063, + "T": "2017-11-15T05:40:00", + "BV": 1.86681215 + }, + { + "O": 0.00438999, + "H": 0.00438999, + "L": 0.004379, + "C": 0.004379, + "V": 3.60407229, + "T": "2017-11-15T05:41:00", + "BV": 0.01581024 + }, + { + "O": 0.00438986, + "H": 0.00438986, + "L": 0.00438986, + "C": 0.00438986, + "V": 26.22453392, + "T": "2017-11-15T05:42:00", + "BV": 0.11512201 + }, + { + "O": 0.00438986, + "H": 0.00438999, + "L": 0.00438986, + "C": 0.00438999, + "V": 26.43474783, + "T": "2017-11-15T05:43:00", + "BV": 0.11604508 + }, + { + "O": 0.00438999, + "H": 0.00440591, + "L": 0.00438986, + "C": 0.00438986, + "V": 433.1233775, + "T": "2017-11-15T05:44:00", + "BV": 1.90581192 + }, + { + "O": 0.00440502, + "H": 0.00440502, + "L": 0.00440382, + "C": 0.004405, + "V": 83.53930012, + "T": "2017-11-15T05:45:00", + "BV": 0.36795937 + }, + { + "O": 0.004405, + "H": 0.004405, + "L": 0.00439, + "C": 0.00439, + "V": 248.68210804, + "T": "2017-11-15T05:46:00", + "BV": 1.09456758 + }, + { + "O": 0.00439, + "H": 0.004399, + "L": 0.00439, + "C": 0.00439, + "V": 52.88165523, + "T": "2017-11-15T05:47:00", + "BV": 0.2322428 + }, + { + "O": 0.004399, + "H": 0.00440381, + "L": 0.0043901, + "C": 0.00440381, + "V": 286.6493048, + "T": "2017-11-15T05:48:00", + "BV": 1.26011832 + }, + { + "O": 0.00440381, + "H": 0.00440502, + "L": 0.004399, + "C": 0.00440502, + "V": 147.78430745, + "T": "2017-11-15T05:49:00", + "BV": 0.65093549 + }, + { + "O": 0.00440525, + "H": 0.00440591, + "L": 0.00440502, + "C": 0.00440591, + "V": 28.90597557, + "T": "2017-11-15T05:50:00", + "BV": 0.12733812 + }, + { + "O": 0.00440591, + "H": 0.004407, + "L": 0.00440591, + "C": 0.004407, + "V": 356.86770179, + "T": "2017-11-15T05:51:00", + "BV": 1.57264449 + }, + { + "O": 0.004407, + "H": 0.0044079, + "L": 0.00440628, + "C": 0.0044079, + "V": 228.22338212, + "T": "2017-11-15T05:52:00", + "BV": 1.00579317 + }, + { + "O": 0.00440726, + "H": 0.00440863, + "L": 0.00440726, + "C": 0.00440812, + "V": 130.85869956, + "T": "2017-11-15T05:53:00", + "BV": 0.57684738 + }, + { + "O": 0.00440874, + "H": 0.00441, + "L": 0.00440874, + "C": 0.00441, + "V": 326.41588331, + "T": "2017-11-15T05:54:00", + "BV": 1.43937061 + }, + { + "O": 0.00441018, + "H": 0.00441395, + "L": 0.00441018, + "C": 0.00441395, + "V": 68.87043493, + "T": "2017-11-15T05:55:00", + "BV": 0.30390944 + }, + { + "O": 0.00441405, + "H": 0.004416, + "L": 0.004414, + "C": 0.004416, + "V": 82.11419377, + "T": "2017-11-15T05:56:00", + "BV": 0.36253282 + }, + { + "O": 0.00441603, + "H": 0.0044188, + "L": 0.00441603, + "C": 0.0044188, + "V": 165.1972374, + "T": "2017-11-15T05:57:00", + "BV": 0.72962717 + }, + { + "O": 0.00441845, + "H": 0.00442075, + "L": 0.00441845, + "C": 0.00442075, + "V": 370.74022489, + "T": "2017-11-15T05:58:00", + "BV": 1.63848305 + }, + { + "O": 0.00442103, + "H": 0.00442656, + "L": 0.0044203, + "C": 0.00442656, + "V": 164.03346199, + "T": "2017-11-15T05:59:00", + "BV": 0.72564659 + }, + { + "O": 0.00442687, + "H": 0.0044351, + "L": 0.00442687, + "C": 0.0044351, + "V": 82.82995766, + "T": "2017-11-15T06:00:00", + "BV": 0.36696448 + }, + { + "O": 0.00443502, + "H": 0.00443752, + "L": 0.00443502, + "C": 0.00443752, + "V": 31.95005869, + "T": "2017-11-15T06:01:00", + "BV": 0.14172122 + }, + { + "O": 0.00443752, + "H": 0.00443913, + "L": 0.0044367, + "C": 0.00443913, + "V": 504.9822192, + "T": "2017-11-15T06:02:00", + "BV": 2.24107559 + }, + { + "O": 0.00443913, + "H": 0.00444727, + "L": 0.00443801, + "C": 0.00444727, + "V": 716.89240715, + "T": "2017-11-15T06:03:00", + "BV": 3.18490608 + }, + { + "O": 0.00444727, + "H": 0.00445, + "L": 0.00444727, + "C": 0.00445, + "V": 842.57139836, + "T": "2017-11-15T06:04:00", + "BV": 3.74753479 + }, + { + "O": 0.00444728, + "H": 0.00445, + "L": 0.00444728, + "C": 0.0044473, + "V": 583.57344296, + "T": "2017-11-15T06:05:00", + "BV": 2.59632242 + }, + { + "O": 0.0044473, + "H": 0.004448, + "L": 0.004438, + "C": 0.004438, + "V": 657.00283987, + "T": "2017-11-15T06:06:00", + "BV": 2.92116819 + }, + { + "O": 0.00443789, + "H": 0.00444729, + "L": 0.00442593, + "C": 0.00442593, + "V": 302.95567362, + "T": "2017-11-15T06:07:00", + "BV": 1.34588806 + }, + { + "O": 0.00442593, + "H": 0.00443487, + "L": 0.0044198, + "C": 0.00443487, + "V": 965.14715782, + "T": "2017-11-15T06:08:00", + "BV": 4.26910618 + }, + { + "O": 0.00443487, + "H": 0.00443487, + "L": 0.00441748, + "C": 0.004418, + "V": 296.02984859, + "T": "2017-11-15T06:09:00", + "BV": 1.30848345 + }, + { + "O": 0.004418, + "H": 0.004418, + "L": 0.00441792, + "C": 0.004418, + "V": 134.90326862, + "T": "2017-11-15T06:10:00", + "BV": 0.5960022 + }, + { + "O": 0.00442, + "H": 0.004442, + "L": 0.004418, + "C": 0.004442, + "V": 516.92793547, + "T": "2017-11-15T06:11:00", + "BV": 2.28909064 + }, + { + "O": 0.004442, + "H": 0.0044473, + "L": 0.004441, + "C": 0.004444, + "V": 514.52782451, + "T": "2017-11-15T06:12:00", + "BV": 2.28663293 + }, + { + "O": 0.004448, + "H": 0.00445, + "L": 0.0044473, + "C": 0.0044487, + "V": 1006.13050161, + "T": "2017-11-15T06:13:00", + "BV": 4.47648562 + }, + { + "O": 0.0044487, + "H": 0.0044496, + "L": 0.0044487, + "C": 0.0044487, + "V": 242.67008012, + "T": "2017-11-15T06:14:00", + "BV": 1.07957715 + }, + { + "O": 0.0044496, + "H": 0.00445001, + "L": 0.0044487, + "C": 0.00445001, + "V": 430.09439769, + "T": "2017-11-15T06:15:00", + "BV": 1.91360488 + }, + { + "O": 0.00445001, + "H": 0.00445136, + "L": 0.00445001, + "C": 0.00445136, + "V": 86.60968191, + "T": "2017-11-15T06:16:00", + "BV": 0.38543043 + }, + { + "O": 0.00445175, + "H": 0.00445192, + "L": 0.00445, + "C": 0.00445, + "V": 333.14269077, + "T": "2017-11-15T06:17:00", + "BV": 1.48287165 + }, + { + "O": 0.00445192, + "H": 0.00445192, + "L": 0.00445001, + "C": 0.0044519, + "V": 98.89285207, + "T": "2017-11-15T06:18:00", + "BV": 0.44013357 + }, + { + "O": 0.0044519, + "H": 0.0044519, + "L": 0.00445, + "C": 0.0044519, + "V": 88.40660366, + "T": "2017-11-15T06:19:00", + "BV": 0.39345835 + }, + { + "O": 0.00445, + "H": 0.00445, + "L": 0.00445, + "C": 0.00445, + "V": 88.43745121, + "T": "2017-11-15T06:20:00", + "BV": 0.39354662 + }, + { + "O": 0.00445, + "H": 0.0044519, + "L": 0.00445, + "C": 0.0044519, + "V": 679.898022, + "T": "2017-11-15T06:21:00", + "BV": 3.02636736 + }, + { + "O": 0.0044519, + "H": 0.004453, + "L": 0.00445002, + "C": 0.00445003, + "V": 332.27206022, + "T": "2017-11-15T06:22:00", + "BV": 1.47924352 + }, + { + "O": 0.00445004, + "H": 0.004453, + "L": 0.00445004, + "C": 0.004453, + "V": 239.8661744, + "T": "2017-11-15T06:23:00", + "BV": 1.0678257 + }, + { + "O": 0.004453, + "H": 0.00445417, + "L": 0.00445276, + "C": 0.00445417, + "V": 296.42057932, + "T": "2017-11-15T06:24:00", + "BV": 1.31995526 + }, + { + "O": 0.00445417, + "H": 0.00445585, + "L": 0.00445417, + "C": 0.00445585, + "V": 36.8076796, + "T": "2017-11-15T06:25:00", + "BV": 0.16399175 + }, + { + "O": 0.00445585, + "H": 0.00445618, + "L": 0.00445469, + "C": 0.00445618, + "V": 360.53190798, + "T": "2017-11-15T06:26:00", + "BV": 1.60608746 + }, + { + "O": 0.00445618, + "H": 0.00445778, + "L": 0.00445469, + "C": 0.00445778, + "V": 711.89807741, + "T": "2017-11-15T06:27:00", + "BV": 3.17149186 + }, + { + "O": 0.00445469, + "H": 0.00445797, + "L": 0.00445469, + "C": 0.00445471, + "V": 314.55314536, + "T": "2017-11-15T06:28:00", + "BV": 1.40190611 + }, + { + "O": 0.00445797, + "H": 0.00446, + "L": 0.00445472, + "C": 0.00445797, + "V": 228.32866826, + "T": "2017-11-15T06:29:00", + "BV": 1.01763943 + }, + { + "O": 0.00446014, + "H": 0.00446125, + "L": 0.00446014, + "C": 0.00446125, + "V": 220.32596992, + "T": "2017-11-15T06:30:00", + "BV": 0.98283587 + }, + { + "O": 0.00446125, + "H": 0.00446299, + "L": 0.00446119, + "C": 0.00446294, + "V": 267.75016248, + "T": "2017-11-15T06:31:00", + "BV": 1.19471078 + }, + { + "O": 0.00446294, + "H": 0.00446299, + "L": 0.00446119, + "C": 0.00446295, + "V": 194.21121699, + "T": "2017-11-15T06:32:00", + "BV": 0.86660473 + }, + { + "O": 0.00446295, + "H": 0.00446299, + "L": 0.00446119, + "C": 0.00446262, + "V": 437.46469818, + "T": "2017-11-15T06:33:00", + "BV": 1.95176523 + }, + { + "O": 0.00446262, + "H": 0.00446299, + "L": 0.00446262, + "C": 0.00446299, + "V": 98.30088905, + "T": "2017-11-15T06:34:00", + "BV": 0.43871245 + }, + { + "O": 0.004463, + "H": 0.004465, + "L": 0.00446299, + "C": 0.004465, + "V": 375.82044085, + "T": "2017-11-15T06:35:00", + "BV": 1.67739052 + }, + { + "O": 0.00446424, + "H": 0.00446504, + "L": 0.00446424, + "C": 0.00446504, + "V": 121.36029866, + "T": "2017-11-15T06:36:00", + "BV": 0.54178159 + }, + { + "O": 0.00446504, + "H": 0.0044656, + "L": 0.00446424, + "C": 0.0044656, + "V": 209.55067587, + "T": "2017-11-15T06:37:00", + "BV": 0.93570476 + }, + { + "O": 0.0044656, + "H": 0.004475, + "L": 0.00446119, + "C": 0.00446424, + "V": 791.1597072, + "T": "2017-11-15T06:38:00", + "BV": 3.53552564 + }, + { + "O": 0.00446424, + "H": 0.004475, + "L": 0.00446119, + "C": 0.0044656, + "V": 217.43386838, + "T": "2017-11-15T06:39:00", + "BV": 0.97102841 + }, + { + "O": 0.0044656, + "H": 0.00446685, + "L": 0.00446119, + "C": 0.00446272, + "V": 515.52209236, + "T": "2017-11-15T06:40:00", + "BV": 2.30082736 + }, + { + "O": 0.00446272, + "H": 0.00446275, + "L": 0.00446272, + "C": 0.00446275, + "V": 163.96423297, + "T": "2017-11-15T06:41:00", + "BV": 0.73172698 + }, + { + "O": 0.00446275, + "H": 0.00446275, + "L": 0.00445673, + "C": 0.00445674, + "V": 325.72106058, + "T": "2017-11-15T06:42:00", + "BV": 1.45349069 + }, + { + "O": 0.00445673, + "H": 0.00445673, + "L": 0.00445471, + "C": 0.00445471, + "V": 50.77726009, + "T": "2017-11-15T06:43:00", + "BV": 0.22625315 + }, + { + "O": 0.00445471, + "H": 0.00445471, + "L": 0.00445447, + "C": 0.00445447, + "V": 96.93232645, + "T": "2017-11-15T06:44:00", + "BV": 0.4317949 + }, + { + "O": 0.00445447, + "H": 0.00445674, + "L": 0.00445001, + "C": 0.00445001, + "V": 616.74150952, + "T": "2017-11-15T06:45:00", + "BV": 2.74600358 + }, + { + "O": 0.00445001, + "H": 0.00446272, + "L": 0.00445001, + "C": 0.00446272, + "V": 543.88275527, + "T": "2017-11-15T06:46:00", + "BV": 2.42500626 + }, + { + "O": 0.00446272, + "H": 0.004465, + "L": 0.00445674, + "C": 0.004465, + "V": 124.70372015, + "T": "2017-11-15T06:47:00", + "BV": 0.55643343 + }, + { + "O": 0.00445675, + "H": 0.004465, + "L": 0.00445674, + "C": 0.004465, + "V": 52.01245522, + "T": "2017-11-15T06:48:00", + "BV": 0.23199203 + }, + { + "O": 0.004465, + "H": 0.00446586, + "L": 0.00445386, + "C": 0.004465, + "V": 833.17238332, + "T": "2017-11-15T06:49:00", + "BV": 3.71940985 + }, + { + "O": 0.004465, + "H": 0.00446586, + "L": 0.00446498, + "C": 0.00446499, + "V": 324.05724397, + "T": "2017-11-15T06:50:00", + "BV": 1.44711961 + }, + { + "O": 0.00446263, + "H": 0.00446498, + "L": 0.00446, + "C": 0.00446498, + "V": 161.24951275, + "T": "2017-11-15T06:51:00", + "BV": 0.71996043 + }, + { + "O": 0.00446499, + "H": 0.004465, + "L": 0.00446499, + "C": 0.004465, + "V": 292.3767514, + "T": "2017-11-15T06:52:00", + "BV": 1.3054595 + }, + { + "O": 0.004465, + "H": 0.004465, + "L": 0.00446052, + "C": 0.00446498, + "V": 68.30399729, + "T": "2017-11-15T06:53:00", + "BV": 0.30479795 + }, + { + "O": 0.00446052, + "H": 0.00446499, + "L": 0.00446, + "C": 0.00446, + "V": 96.495668, + "T": "2017-11-15T06:54:00", + "BV": 0.43054964 + }, + { + "O": 0.00446001, + "H": 0.00446001, + "L": 0.00442789, + "C": 0.00443199, + "V": 188.06860525, + "T": "2017-11-15T06:55:00", + "BV": 0.83562084 + }, + { + "O": 0.00443999, + "H": 0.00444, + "L": 0.00443999, + "C": 0.00444, + "V": 128.37596997, + "T": "2017-11-15T06:56:00", + "BV": 0.569989 + }, + { + "O": 0.00444, + "H": 0.00446, + "L": 0.00444, + "C": 0.0044589, + "V": 457.61333014, + "T": "2017-11-15T06:57:00", + "BV": 2.03409922 + }, + { + "O": 0.00446, + "H": 0.0044655, + "L": 0.00443321, + "C": 0.00443321, + "V": 370.58565929, + "T": "2017-11-15T06:58:00", + "BV": 1.64737695 + }, + { + "O": 0.00444663, + "H": 0.00446, + "L": 0.00443318, + "C": 0.00443318, + "V": 401.01859962, + "T": "2017-11-15T06:59:00", + "BV": 1.78006084 + }, + { + "O": 0.00443318, + "H": 0.00443318, + "L": 0.0044312, + "C": 0.0044312, + "V": 166.80881167, + "T": "2017-11-15T07:00:00", + "BV": 0.7393194 + }, + { + "O": 0.00443318, + "H": 0.0044332, + "L": 0.00442898, + "C": 0.00442898, + "V": 344.66826789, + "T": "2017-11-15T07:01:00", + "BV": 1.52769686 + }, + { + "O": 0.00442897, + "H": 0.00443119, + "L": 0.00442893, + "C": 0.00443119, + "V": 69.32593991, + "T": "2017-11-15T07:02:00", + "BV": 0.30704509 + }, + { + "O": 0.00443319, + "H": 0.00445318, + "L": 0.00441786, + "C": 0.00445313, + "V": 1391.93579242, + "T": "2017-11-15T07:03:00", + "BV": 6.18908717 + }, + { + "O": 0.00444868, + "H": 0.00445998, + "L": 0.00444159, + "C": 0.004453, + "V": 1450.32411582, + "T": "2017-11-15T07:04:00", + "BV": 6.45527968 + }, + { + "O": 0.00445299, + "H": 0.00445998, + "L": 0.004445, + "C": 0.004453, + "V": 1072.06818339, + "T": "2017-11-15T07:05:00", + "BV": 4.77579488 + }, + { + "O": 0.00445998, + "H": 0.00446499, + "L": 0.00444159, + "C": 0.0044416, + "V": 1156.41789578, + "T": "2017-11-15T07:06:00", + "BV": 5.1540871 + }, + { + "O": 0.004445, + "H": 0.004464, + "L": 0.004445, + "C": 0.004445, + "V": 419.77050224, + "T": "2017-11-15T07:07:00", + "BV": 1.8668125 + }, + { + "O": 0.004445, + "H": 0.00446389, + "L": 0.00441789, + "C": 0.004445, + "V": 230.44133434, + "T": "2017-11-15T07:08:00", + "BV": 1.02020791 + }, + { + "O": 0.00445, + "H": 0.004453, + "L": 0.004445, + "C": 0.004445, + "V": 1241.95381256, + "T": "2017-11-15T07:09:00", + "BV": 5.52146537 + }, + { + "O": 0.00444159, + "H": 0.00444159, + "L": 0.00443999, + "C": 0.00443999, + "V": 32.6047806, + "T": "2017-11-15T07:10:00", + "BV": 0.14481356 + }, + { + "O": 0.00443123, + "H": 0.0044378, + "L": 0.00441786, + "C": 0.00441786, + "V": 421.28343002, + "T": "2017-11-15T07:11:00", + "BV": 1.86145074 + }, + { + "O": 0.00441779, + "H": 0.00441786, + "L": 0.00441638, + "C": 0.00441638, + "V": 340.56808719, + "T": "2017-11-15T07:12:00", + "BV": 1.50444107 + }, + { + "O": 0.00441621, + "H": 0.00441638, + "L": 0.00440383, + "C": 0.00440383, + "V": 511.0806435, + "T": "2017-11-15T07:13:00", + "BV": 2.25318341 + }, + { + "O": 0.00440375, + "H": 0.00440628, + "L": 0.00440375, + "C": 0.00440628, + "V": 1041.60279712, + "T": "2017-11-15T07:14:00", + "BV": 4.58896738 + }, + { + "O": 0.00440216, + "H": 0.0044024, + "L": 0.0044, + "C": 0.0044, + "V": 282.22320652, + "T": "2017-11-15T07:15:00", + "BV": 1.24214023 + }, + { + "O": 0.0044, + "H": 0.0044, + "L": 0.004399, + "C": 0.004399, + "V": 109.41846978, + "T": "2017-11-15T07:16:00", + "BV": 0.48142019 + }, + { + "O": 0.004399, + "H": 0.004399, + "L": 0.00439551, + "C": 0.00439551, + "V": 219.84773156, + "T": "2017-11-15T07:17:00", + "BV": 0.96697232 + }, + { + "O": 0.004395, + "H": 0.00439551, + "L": 0.00437105, + "C": 0.0043712, + "V": 378.32252024, + "T": "2017-11-15T07:18:00", + "BV": 1.65712707 + }, + { + "O": 0.0043712, + "H": 0.00438412, + "L": 0.00436724, + "C": 0.00436724, + "V": 387.47589316, + "T": "2017-11-15T07:19:00", + "BV": 1.69588504 + }, + { + "O": 0.00436713, + "H": 0.00436713, + "L": 0.004365, + "C": 0.00436609, + "V": 84.80306346, + "T": "2017-11-15T07:20:00", + "BV": 0.37025905 + }, + { + "O": 0.004365, + "H": 0.004365, + "L": 0.00436389, + "C": 0.00436389, + "V": 13.79814987, + "T": "2017-11-15T07:21:00", + "BV": 0.06022201 + }, + { + "O": 0.00436389, + "H": 0.00436389, + "L": 0.00436094, + "C": 0.00436094, + "V": 191.77122805, + "T": "2017-11-15T07:22:00", + "BV": 0.83653251 + }, + { + "O": 0.00436094, + "H": 0.00436219, + "L": 0.00435888, + "C": 0.00435888, + "V": 623.52616257, + "T": "2017-11-15T07:23:00", + "BV": 2.7197499 + }, + { + "O": 0.00435888, + "H": 0.00435888, + "L": 0.00435761, + "C": 0.00435761, + "V": 262.05012277, + "T": "2017-11-15T07:24:00", + "BV": 1.14204221 + }, + { + "O": 0.00435761, + "H": 0.00435761, + "L": 0.0043567, + "C": 0.0043569, + "V": 58.01037393, + "T": "2017-11-15T07:25:00", + "BV": 0.25275848 + }, + { + "O": 0.0043569, + "H": 0.0043569, + "L": 0.00435217, + "C": 0.00435217, + "V": 392.93146103, + "T": "2017-11-15T07:26:00", + "BV": 1.71139066 + }, + { + "O": 0.004352, + "H": 0.004352, + "L": 0.00435, + "C": 0.00435002, + "V": 399.26945495, + "T": "2017-11-15T07:27:00", + "BV": 1.73714338 + }, + { + "O": 0.00435001, + "H": 0.004351, + "L": 0.00435001, + "C": 0.00435003, + "V": 160.66980801, + "T": "2017-11-15T07:28:00", + "BV": 0.69896245 + }, + { + "O": 0.00435004, + "H": 0.00435371, + "L": 0.00435, + "C": 0.00435, + "V": 622.64987356, + "T": "2017-11-15T07:29:00", + "BV": 2.70855202 + }, + { + "O": 0.00435, + "H": 0.004355, + "L": 0.00435, + "C": 0.00435, + "V": 185.69683032, + "T": "2017-11-15T07:30:00", + "BV": 0.80780467 + }, + { + "O": 0.00435371, + "H": 0.00435371, + "L": 0.00435002, + "C": 0.00435371, + "V": 148.18419472, + "T": "2017-11-15T07:31:00", + "BV": 0.64514727 + }, + { + "O": 0.004355, + "H": 0.00437083, + "L": 0.00435372, + "C": 0.00435515, + "V": 379.42808931, + "T": "2017-11-15T07:32:00", + "BV": 1.65458181 + }, + { + "O": 0.00435372, + "H": 0.004354, + "L": 0.0043494, + "C": 0.0043494, + "V": 290.35757468, + "T": "2017-11-15T07:33:00", + "BV": 1.26380903 + }, + { + "O": 0.00434922, + "H": 0.00434922, + "L": 0.00433815, + "C": 0.00434729, + "V": 1302.43917727, + "T": "2017-11-15T07:34:00", + "BV": 5.6591179 + }, + { + "O": 0.00434729, + "H": 0.00437074, + "L": 0.00434729, + "C": 0.00437073, + "V": 844.34239466, + "T": "2017-11-15T07:35:00", + "BV": 3.67719694 + }, + { + "O": 0.0043707, + "H": 0.00438, + "L": 0.0043495, + "C": 0.00438, + "V": 145.14845561, + "T": "2017-11-15T07:36:00", + "BV": 0.63430739 + }, + { + "O": 0.0043711, + "H": 0.00437791, + "L": 0.0043711, + "C": 0.00437791, + "V": 229.51801253, + "T": "2017-11-15T07:37:00", + "BV": 1.00403341 + }, + { + "O": 0.0043728, + "H": 0.00437579, + "L": 0.0043727, + "C": 0.004373, + "V": 210.52179024, + "T": "2017-11-15T07:38:00", + "BV": 0.92102195 + }, + { + "O": 0.0043757, + "H": 0.0043758, + "L": 0.004373, + "C": 0.0043732, + "V": 79.6676467, + "T": "2017-11-15T07:39:00", + "BV": 0.3485321 + }, + { + "O": 0.00437579, + "H": 0.0043758, + "L": 0.00437579, + "C": 0.00437579, + "V": 29.1013997, + "T": "2017-11-15T07:40:00", + "BV": 0.12734164 + }, + { + "O": 0.00437579, + "H": 0.00437579, + "L": 0.00437579, + "C": 0.00437579, + "V": 227.77039242, + "T": "2017-11-15T07:41:00", + "BV": 0.99667537 + }, + { + "O": 0.0043757, + "H": 0.00437579, + "L": 0.004373, + "C": 0.00437579, + "V": 51.87556864, + "T": "2017-11-15T07:42:00", + "BV": 0.22686566 + }, + { + "O": 0.004375, + "H": 0.004375, + "L": 0.00435909, + "C": 0.0043727, + "V": 75.04245858, + "T": "2017-11-15T07:43:00", + "BV": 0.3276398 + }, + { + "O": 0.00435909, + "H": 0.00437579, + "L": 0.00435909, + "C": 0.00437579, + "V": 65.98002021, + "T": "2017-11-15T07:44:00", + "BV": 0.28863546 + }, + { + "O": 0.0043758, + "H": 0.0043758, + "L": 0.0043727, + "C": 0.0043758, + "V": 1146.54459405, + "T": "2017-11-15T07:45:00", + "BV": 5.01669099 + }, + { + "O": 0.0043758, + "H": 0.00438, + "L": 0.0043758, + "C": 0.00438, + "V": 91.25604315, + "T": "2017-11-15T07:46:00", + "BV": 0.39931822 + }, + { + "O": 0.0043825, + "H": 0.00438688, + "L": 0.0043758, + "C": 0.0043758, + "V": 56.98855731, + "T": "2017-11-15T07:47:00", + "BV": 0.24966465 + }, + { + "O": 0.00438, + "H": 0.0043926, + "L": 0.0043758, + "C": 0.0043926, + "V": 34.84206049, + "T": "2017-11-15T07:48:00", + "BV": 0.15274036 + }, + { + "O": 0.00439314, + "H": 0.0043932, + "L": 0.00438, + "C": 0.00439314, + "V": 321.04469116, + "T": "2017-11-15T07:49:00", + "BV": 1.41028785 + }, + { + "O": 0.00438, + "H": 0.00438, + "L": 0.0043758, + "C": 0.0043758, + "V": 144.08875213, + "T": "2017-11-15T07:50:00", + "BV": 0.63109572 + }, + { + "O": 0.0043758, + "H": 0.0043758, + "L": 0.00437485, + "C": 0.00437485, + "V": 31.40905852, + "T": "2017-11-15T07:51:00", + "BV": 0.13742684 + }, + { + "O": 0.0043755, + "H": 0.0043758, + "L": 0.0043755, + "C": 0.0043758, + "V": 88.67296352, + "T": "2017-11-15T07:52:00", + "BV": 0.38800235 + }, + { + "O": 0.0043758, + "H": 0.0043758, + "L": 0.00437485, + "C": 0.00437485, + "V": 124.37342548, + "T": "2017-11-15T07:53:00", + "BV": 0.5441943 + }, + { + "O": 0.00437485, + "H": 0.00437485, + "L": 0.004374, + "C": 0.00437485, + "V": 182.7627141, + "T": "2017-11-15T07:54:00", + "BV": 0.79952233 + }, + { + "O": 0.004374, + "H": 0.00437485, + "L": 0.00434505, + "C": 0.00437181, + "V": 530.25898895, + "T": "2017-11-15T07:55:00", + "BV": 2.31620297 + }, + { + "O": 0.00437399, + "H": 0.004374, + "L": 0.00437, + "C": 0.00437, + "V": 230.85257758, + "T": "2017-11-15T07:56:00", + "BV": 1.00968091 + }, + { + "O": 0.00437002, + "H": 0.004374, + "L": 0.00437, + "C": 0.00437, + "V": 120.9973089, + "T": "2017-11-15T07:57:00", + "BV": 0.52884761 + }, + { + "O": 0.00436307, + "H": 0.00436307, + "L": 0.00436, + "C": 0.00436, + "V": 256.8797849, + "T": "2017-11-15T07:58:00", + "BV": 1.12045027 + }, + { + "O": 0.00436, + "H": 0.00436, + "L": 0.00435349, + "C": 0.00435349, + "V": 517.76539438, + "T": "2017-11-15T07:59:00", + "BV": 2.25739543 + }, + { + "O": 0.00435035, + "H": 0.00435998, + "L": 0.00434145, + "C": 0.0043599, + "V": 185.35129673, + "T": "2017-11-15T08:00:00", + "BV": 0.80714809 + }, + { + "O": 0.00435, + "H": 0.00435, + "L": 0.00433815, + "C": 0.00433896, + "V": 522.11200872, + "T": "2017-11-15T08:01:00", + "BV": 2.26546288 + }, + { + "O": 0.00433896, + "H": 0.0043599, + "L": 0.00433896, + "C": 0.00435989, + "V": 246.17300245, + "T": "2017-11-15T08:02:00", + "BV": 1.06956215 + }, + { + "O": 0.00435988, + "H": 0.00435988, + "L": 0.00434434, + "C": 0.00435988, + "V": 185.20077386, + "T": "2017-11-15T08:03:00", + "BV": 0.80512212 + }, + { + "O": 0.004358, + "H": 0.004358, + "L": 0.00434434, + "C": 0.00434434, + "V": 10.81442011, + "T": "2017-11-15T08:04:00", + "BV": 0.04700992 + }, + { + "O": 0.00434434, + "H": 0.00434434, + "L": 0.00434001, + "C": 0.00434434, + "V": 534.83861536, + "T": "2017-11-15T08:05:00", + "BV": 2.32351385 + }, + { + "O": 0.00434435, + "H": 0.00434435, + "L": 0.00434434, + "C": 0.00434434, + "V": 114.78464341, + "T": "2017-11-15T08:06:00", + "BV": 0.4986635 + }, + { + "O": 0.00434434, + "H": 0.00434434, + "L": 0.00434, + "C": 0.0043405, + "V": 222.00720925, + "T": "2017-11-15T08:07:00", + "BV": 0.96368365 + }, + { + "O": 0.00434, + "H": 0.0043405, + "L": 0.00434, + "C": 0.00434, + "V": 26.71118761, + "T": "2017-11-15T08:08:00", + "BV": 0.11592696 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433897, + "C": 0.00433897, + "V": 35.13354043, + "T": "2017-11-15T08:09:00", + "BV": 0.15247081 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433896, + "C": 0.00433897, + "V": 106.23171941, + "T": "2017-11-15T08:10:00", + "BV": 0.46099993 + }, + { + "O": 0.00433897, + "H": 0.0043405, + "L": 0.00433816, + "C": 0.0043405, + "V": 367.19387801, + "T": "2017-11-15T08:11:00", + "BV": 1.59344812 + }, + { + "O": 0.0043405, + "H": 0.0043405, + "L": 0.00433897, + "C": 0.0043405, + "V": 55.63147342, + "T": "2017-11-15T08:12:00", + "BV": 0.2414653 + }, + { + "O": 0.0043405, + "H": 0.0043405, + "L": 0.004339, + "C": 0.0043405, + "V": 307.7165078, + "T": "2017-11-15T08:13:00", + "BV": 1.3351935 + }, + { + "O": 0.004339, + "H": 0.0043405, + "L": 0.004339, + "C": 0.0043405, + "V": 113.85348156, + "T": "2017-11-15T08:14:00", + "BV": 0.49402843 + }, + { + "O": 0.0043405, + "H": 0.0043405, + "L": 0.00433896, + "C": 0.00433896, + "V": 637.06406277, + "T": "2017-11-15T08:15:00", + "BV": 2.76441421 + }, + { + "O": 0.0043385, + "H": 0.0043405, + "L": 0.00433815, + "C": 0.0043405, + "V": 1747.409049, + "T": "2017-11-15T08:16:00", + "BV": 7.58395562 + }, + { + "O": 0.0043405, + "H": 0.0043405, + "L": 0.0043405, + "C": 0.0043405, + "V": 39.49516966, + "T": "2017-11-15T08:17:00", + "BV": 0.17142877 + }, + { + "O": 0.0043405, + "H": 0.0043405, + "L": 0.0043405, + "C": 0.0043405, + "V": 89.89984575, + "T": "2017-11-15T08:18:00", + "BV": 0.39021028 + }, + { + "O": 0.00433816, + "H": 0.00434434, + "L": 0.00433815, + "C": 0.0043405, + "V": 123.68030522, + "T": "2017-11-15T08:19:00", + "BV": 0.53679667 + }, + { + "O": 0.00434434, + "H": 0.00434434, + "L": 0.0043405, + "C": 0.0043405, + "V": 50.58843041, + "T": "2017-11-15T08:20:00", + "BV": 0.21974209 + }, + { + "O": 0.00434012, + "H": 0.00434012, + "L": 0.00434012, + "C": 0.00434012, + "V": 335.90467631, + "T": "2017-11-15T08:21:00", + "BV": 1.45786658 + }, + { + "O": 0.00434012, + "H": 0.00434012, + "L": 0.00434, + "C": 0.00434, + "V": 213.64845872, + "T": "2017-11-15T08:22:00", + "BV": 0.92723549 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433816, + "C": 0.00433816, + "V": 32.29174254, + "T": "2017-11-15T08:23:00", + "BV": 0.14013501 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433815, + "C": 0.00434, + "V": 549.27805787, + "T": "2017-11-15T08:24:00", + "BV": 2.38375034 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433816, + "C": 0.00434, + "V": 373.09732225, + "T": "2017-11-15T08:25:00", + "BV": 1.61914855 + }, + { + "O": 0.00433816, + "H": 0.00434, + "L": 0.00433815, + "C": 0.00434, + "V": 400.95364833, + "T": "2017-11-15T08:26:00", + "BV": 1.73944771 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433815, + "C": 0.00433815, + "V": 88.93425588, + "T": "2017-11-15T08:27:00", + "BV": 0.38589843 + }, + { + "O": 0.00433815, + "H": 0.004339, + "L": 0.00433815, + "C": 0.00433815, + "V": 91.20924929, + "T": "2017-11-15T08:28:00", + "BV": 0.3956804 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.00433658, + "C": 0.00433658, + "V": 269.10892227, + "T": "2017-11-15T08:29:00", + "BV": 1.16728308 + }, + { + "O": 0.00433658, + "H": 0.00433815, + "L": 0.00433613, + "C": 0.00433815, + "V": 62.51879984, + "T": "2017-11-15T08:30:00", + "BV": 0.27112219 + }, + { + "O": 0.00433796, + "H": 0.00433815, + "L": 0.004336, + "C": 0.00433815, + "V": 417.05005524, + "T": "2017-11-15T08:31:00", + "BV": 1.80883961 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.0043375, + "C": 0.00433815, + "V": 114.27672609, + "T": "2017-11-15T08:32:00", + "BV": 0.4957458 + }, + { + "O": 0.0043379, + "H": 0.00433815, + "L": 0.0043379, + "C": 0.00433815, + "V": 68.25410936, + "T": "2017-11-15T08:33:00", + "BV": 0.29608585 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.004338, + "C": 0.00433815, + "V": 231.01889197, + "T": "2017-11-15T08:34:00", + "BV": 1.00219123 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.0043379, + "C": 0.00433815, + "V": 150.06260435, + "T": "2017-11-15T08:35:00", + "BV": 0.65097594 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.00433815, + "C": 0.00433815, + "V": 18.71524372, + "T": "2017-11-15T08:36:00", + "BV": 0.08118952 + }, + { + "O": 0.0043379, + "H": 0.00433815, + "L": 0.0043379, + "C": 0.00433815, + "V": 92.7178499, + "T": "2017-11-15T08:37:00", + "BV": 0.40222141 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.00433815, + "C": 0.00433815, + "V": 306.38729076, + "T": "2017-11-15T08:38:00", + "BV": 1.329154 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.0043379, + "C": 0.00433815, + "V": 85.43765438, + "T": "2017-11-15T08:39:00", + "BV": 0.37062886 + }, + { + "O": 0.0043379, + "H": 0.00433814, + "L": 0.0043379, + "C": 0.0043379, + "V": 110.90661094, + "T": "2017-11-15T08:40:00", + "BV": 0.48110224 + }, + { + "O": 0.0043379, + "H": 0.00433812, + "L": 0.0043379, + "C": 0.0043379, + "V": 167.8833781, + "T": "2017-11-15T08:41:00", + "BV": 0.72826282 + }, + { + "O": 0.0043379, + "H": 0.00433813, + "L": 0.0043379, + "C": 0.00433813, + "V": 33.23638547, + "T": "2017-11-15T08:42:00", + "BV": 0.14418363 + }, + { + "O": 0.00433813, + "H": 0.00433814, + "L": 0.00433813, + "C": 0.00433814, + "V": 84.43488415, + "T": "2017-11-15T08:43:00", + "BV": 0.36628975 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.00433814, + "C": 0.00433814, + "V": 339.58139114, + "T": "2017-11-15T08:44:00", + "BV": 1.47315484 + }, + { + "O": 0.00433815, + "H": 0.00433815, + "L": 0.00433814, + "C": 0.00433814, + "V": 40.14285184, + "T": "2017-11-15T08:45:00", + "BV": 0.1741454 + }, + { + "O": 0.00433847, + "H": 0.00434012, + "L": 0.00433847, + "C": 0.00434012, + "V": 303.55868419, + "T": "2017-11-15T08:46:00", + "BV": 1.31747813 + }, + { + "O": 0.00434012, + "H": 0.00434012, + "L": 0.00433815, + "C": 0.00434, + "V": 110.81308033, + "T": "2017-11-15T08:47:00", + "BV": 0.48088792 + }, + { + "O": 0.00433847, + "H": 0.00434012, + "L": 0.00433814, + "C": 0.00433916, + "V": 247.42759957, + "T": "2017-11-15T08:48:00", + "BV": 1.07368333 + }, + { + "O": 0.00433916, + "H": 0.00434012, + "L": 0.00433916, + "C": 0.00434012, + "V": 22.42456376, + "T": "2017-11-15T08:49:00", + "BV": 0.09731195 + }, + { + "O": 0.00434012, + "H": 0.004345, + "L": 0.00433815, + "C": 0.004345, + "V": 968.61443963, + "T": "2017-11-15T08:50:00", + "BV": 4.20466346 + }, + { + "O": 0.004345, + "H": 0.00434748, + "L": 0.00433815, + "C": 0.00434748, + "V": 162.49445729, + "T": "2017-11-15T08:51:00", + "BV": 0.7053155 + }, + { + "O": 0.00434748, + "H": 0.0043479, + "L": 0.00434655, + "C": 0.0043479, + "V": 29.34130991, + "T": "2017-11-15T08:52:00", + "BV": 0.12754398 + }, + { + "O": 0.0043475, + "H": 0.0043479, + "L": 0.0043475, + "C": 0.0043476, + "V": 125.92727244, + "T": "2017-11-15T08:53:00", + "BV": 0.54750145 + }, + { + "O": 0.0043475, + "H": 0.0043475, + "L": 0.004338, + "C": 0.004338, + "V": 689.07080465, + "T": "2017-11-15T08:54:00", + "BV": 2.99039248 + }, + { + "O": 0.00433812, + "H": 0.00433812, + "L": 0.004338, + "C": 0.004338, + "V": 349.32496405, + "T": "2017-11-15T08:55:00", + "BV": 1.51540719 + }, + { + "O": 0.004338, + "H": 0.004338, + "L": 0.0043379, + "C": 0.0043379, + "V": 72.77922277, + "T": "2017-11-15T08:56:00", + "BV": 0.31571612 + }, + { + "O": 0.004338, + "H": 0.004338, + "L": 0.004338, + "C": 0.004338, + "V": 87.50167894, + "T": "2017-11-15T08:57:00", + "BV": 0.37958228 + }, + { + "O": 0.004338, + "H": 0.004338, + "L": 0.0043379, + "C": 0.0043379, + "V": 304.75646976, + "T": "2017-11-15T08:58:00", + "BV": 1.3220241 + }, + { + "O": 0.0043379, + "H": 0.00433791, + "L": 0.0043379, + "C": 0.0043379, + "V": 62.81265823, + "T": "2017-11-15T08:59:00", + "BV": 0.27247506 + }, + { + "O": 0.0043379, + "H": 0.004338, + "L": 0.0043379, + "C": 0.004338, + "V": 64.73560453, + "T": "2017-11-15T09:00:00", + "BV": 0.2808169 + }, + { + "O": 0.0043379, + "H": 0.004338, + "L": 0.0043379, + "C": 0.0043379, + "V": 415.07192523, + "T": "2017-11-15T09:01:00", + "BV": 1.80057346 + }, + { + "O": 0.00433799, + "H": 0.00433799, + "L": 0.00433791, + "C": 0.00433791, + "V": 1.32958836, + "T": "2017-11-15T09:02:00", + "BV": 0.00576771 + }, + { + "O": 0.00433799, + "H": 0.00433799, + "L": 0.004336, + "C": 0.0043379, + "V": 341.40521969, + "T": "2017-11-15T09:03:00", + "BV": 1.48098003 + }, + { + "O": 0.0043379, + "H": 0.0043379, + "L": 0.004336, + "C": 0.004336, + "V": 141.48374095, + "T": "2017-11-15T09:04:00", + "BV": 0.61350163 + }, + { + "O": 0.004336, + "H": 0.004336, + "L": 0.00433087, + "C": 0.00433548, + "V": 248.86426135, + "T": "2017-11-15T09:05:00", + "BV": 1.07873235 + }, + { + "O": 0.00433548, + "H": 0.00433548, + "L": 0.00433087, + "C": 0.00433087, + "V": 82.97304627, + "T": "2017-11-15T09:06:00", + "BV": 0.35941809 + }, + { + "O": 0.00433196, + "H": 0.0043379, + "L": 0.00433087, + "C": 0.00433087, + "V": 240.72976999, + "T": "2017-11-15T09:07:00", + "BV": 1.04370716 + }, + { + "O": 0.00433789, + "H": 0.00433789, + "L": 0.00433789, + "C": 0.00433789, + "V": 0.54896553, + "T": "2017-11-15T09:08:00", + "BV": 0.00238135 + }, + { + "O": 0.00433789, + "H": 0.00433789, + "L": 0.00433087, + "C": 0.004335, + "V": 317.35679913, + "T": "2017-11-15T09:09:00", + "BV": 1.3762355 + }, + { + "O": 0.004335, + "H": 0.004335, + "L": 0.00433087, + "C": 0.00433087, + "V": 12.03855434, + "T": "2017-11-15T09:10:00", + "BV": 0.05214582 + }, + { + "O": 0.00433087, + "H": 0.004335, + "L": 0.00433, + "C": 0.00433087, + "V": 29.22110763, + "T": "2017-11-15T09:11:00", + "BV": 0.12656415 + }, + { + "O": 0.00433087, + "H": 0.00433789, + "L": 0.00433001, + "C": 0.00433001, + "V": 131.98019924, + "T": "2017-11-15T09:12:00", + "BV": 0.57223771 + }, + { + "O": 0.00433, + "H": 0.00433789, + "L": 0.00433, + "C": 0.00433001, + "V": 109.81713206, + "T": "2017-11-15T09:13:00", + "BV": 0.47557616 + }, + { + "O": 0.00433789, + "H": 0.00433789, + "L": 0.00433, + "C": 0.00433, + "V": 368.53391357, + "T": "2017-11-15T09:14:00", + "BV": 1.59588504 + }, + { + "O": 0.00433, + "H": 0.00433789, + "L": 0.00433, + "C": 0.00433789, + "V": 274.78640784, + "T": "2017-11-15T09:15:00", + "BV": 1.19024837 + }, + { + "O": 0.00433788, + "H": 0.00433788, + "L": 0.00433788, + "C": 0.00433788, + "V": 0.20897169, + "T": "2017-11-15T09:16:00", + "BV": 0.00090649 + }, + { + "O": 0.00433789, + "H": 0.00433789, + "L": 0.00433788, + "C": 0.00433788, + "V": 4.01106837, + "T": "2017-11-15T09:17:00", + "BV": 0.01739952 + }, + { + "O": 0.00433112, + "H": 0.00433788, + "L": 0.00433, + "C": 0.00433, + "V": 258.35488989, + "T": "2017-11-15T09:18:00", + "BV": 1.11923336 + }, + { + "O": 0.00433, + "H": 0.00433789, + "L": 0.00433, + "C": 0.00433787, + "V": 65.89494351, + "T": "2017-11-15T09:19:00", + "BV": 0.28539708 + }, + { + "O": 0.00433787, + "H": 0.00433787, + "L": 0.00433787, + "C": 0.00433787, + "V": 4.42268377, + "T": "2017-11-15T09:20:00", + "BV": 0.01918502 + }, + { + "O": 0.004337, + "H": 0.004337, + "L": 0.004337, + "C": 0.004337, + "V": 42.35342245, + "T": "2017-11-15T09:21:00", + "BV": 0.18368678 + }, + { + "O": 0.004337, + "H": 0.00433787, + "L": 0.004337, + "C": 0.00433787, + "V": 70.29793387, + "T": "2017-11-15T09:23:00", + "BV": 0.30489762 + }, + { + "O": 0.00433787, + "H": 0.00433787, + "L": 0.00433787, + "C": 0.00433787, + "V": 5.15903132, + "T": "2017-11-15T09:24:00", + "BV": 0.02237919 + }, + { + "O": 0.00433787, + "H": 0.00433798, + "L": 0.0043306, + "C": 0.00433061, + "V": 420.14256766, + "T": "2017-11-15T09:25:00", + "BV": 1.82154364 + }, + { + "O": 0.00433701, + "H": 0.00433798, + "L": 0.00433701, + "C": 0.00433701, + "V": 65.72937985, + "T": "2017-11-15T09:26:00", + "BV": 0.28507479 + }, + { + "O": 0.00433062, + "H": 0.00433798, + "L": 0.00433062, + "C": 0.00433798, + "V": 84.4008491, + "T": "2017-11-15T09:27:00", + "BV": 0.36605539 + }, + { + "O": 0.00433064, + "H": 0.00433812, + "L": 0.00433063, + "C": 0.00433812, + "V": 366.17744273, + "T": "2017-11-15T09:28:00", + "BV": 1.58673736 + }, + { + "O": 0.00433812, + "H": 0.0043479, + "L": 0.00433063, + "C": 0.0043479, + "V": 240.01731105, + "T": "2017-11-15T09:29:00", + "BV": 1.0414026 + }, + { + "O": 0.00433629, + "H": 0.0043479, + "L": 0.00433629, + "C": 0.0043479, + "V": 126.73211799, + "T": "2017-11-15T09:30:00", + "BV": 0.54955113 + }, + { + "O": 0.0043479, + "H": 0.00435168, + "L": 0.00433069, + "C": 0.00433812, + "V": 38.63065768, + "T": "2017-11-15T09:31:00", + "BV": 0.16783368 + }, + { + "O": 0.00433812, + "H": 0.00435569, + "L": 0.00433061, + "C": 0.00435569, + "V": 327.34717349, + "T": "2017-11-15T09:32:00", + "BV": 1.4205856 + }, + { + "O": 0.00435569, + "H": 0.004358, + "L": 0.00433812, + "C": 0.00435, + "V": 137.40540371, + "T": "2017-11-15T09:33:00", + "BV": 0.59824653 + }, + { + "O": 0.004349, + "H": 0.00435, + "L": 0.00433061, + "C": 0.00435, + "V": 315.2932974, + "T": "2017-11-15T09:34:00", + "BV": 1.36617645 + }, + { + "O": 0.0043499, + "H": 0.0043499, + "L": 0.0043499, + "C": 0.0043499, + "V": 20.08532342, + "T": "2017-11-15T09:35:00", + "BV": 0.08736914 + }, + { + "O": 0.00433063, + "H": 0.00434, + "L": 0.00433063, + "C": 0.00433063, + "V": 15.54373269, + "T": "2017-11-15T09:36:00", + "BV": 0.06738536 + }, + { + "O": 0.00433063, + "H": 0.00434, + "L": 0.00433063, + "C": 0.00434, + "V": 109.61292334, + "T": "2017-11-15T09:37:00", + "BV": 0.47528589 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00433062, + "C": 0.00434, + "V": 206.97526455, + "T": "2017-11-15T09:38:00", + "BV": 0.89714602 + }, + { + "O": 0.00434, + "H": 0.00434, + "L": 0.00434, + "C": 0.00434, + "V": 45.2778, + "T": "2017-11-15T09:39:00", + "BV": 0.19650564 + }, + { + "O": 0.00434, + "H": 0.00434989, + "L": 0.00433062, + "C": 0.0043498, + "V": 77.73310882, + "T": "2017-11-15T09:40:00", + "BV": 0.33766725 + }, + { + "O": 0.00434989, + "H": 0.00435, + "L": 0.0043498, + "C": 0.00435, + "V": 335.55512787, + "T": "2017-11-15T09:41:00", + "BV": 1.45963034 + }, + { + "O": 0.00434989, + "H": 0.00434989, + "L": 0.00433063, + "C": 0.00434989, + "V": 135.96747372, + "T": "2017-11-15T09:42:00", + "BV": 0.59128003 + }, + { + "O": 0.00434989, + "H": 0.00435798, + "L": 0.00433064, + "C": 0.00435798, + "V": 339.93295461, + "T": "2017-11-15T09:43:00", + "BV": 1.47819343 + }, + { + "O": 0.00435795, + "H": 0.00435795, + "L": 0.00433064, + "C": 0.00433064, + "V": 42.96340433, + "T": "2017-11-15T09:44:00", + "BV": 0.18608405 + }, + { + "O": 0.00433065, + "H": 0.00433065, + "L": 0.00433062, + "C": 0.00433064, + "V": 286.01542102, + "T": "2017-11-15T09:45:00", + "BV": 1.2386301 + }, + { + "O": 0.00433062, + "H": 0.00433062, + "L": 0.00433061, + "C": 0.00433061, + "V": 23.76511641, + "T": "2017-11-15T09:46:00", + "BV": 0.1029176 + }, + { + "O": 0.00433061, + "H": 0.00433061, + "L": 0.00433061, + "C": 0.00433061, + "V": 0.73966237, + "T": "2017-11-15T09:47:00", + "BV": 0.00320318 + }, + { + "O": 0.00433061, + "H": 0.00433062, + "L": 0.00433061, + "C": 0.00433061, + "V": 405.55275724, + "T": "2017-11-15T09:48:00", + "BV": 1.7562909 + }, + { + "O": 0.00433061, + "H": 0.00433061, + "L": 0.00433, + "C": 0.00433, + "V": 112.17625418, + "T": "2017-11-15T09:49:00", + "BV": 0.48576071 + }, + { + "O": 0.00433061, + "H": 0.00433061, + "L": 0.00433, + "C": 0.00433, + "V": 71.81776035, + "T": "2017-11-15T09:50:00", + "BV": 0.31097147 + }, + { + "O": 0.00433061, + "H": 0.00433061, + "L": 0.00433, + "C": 0.00433, + "V": 7.05104385, + "T": "2017-11-15T09:51:00", + "BV": 0.03053124 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00433, + "C": 0.00433, + "V": 7.64361681, + "T": "2017-11-15T09:52:00", + "BV": 0.03309684 + }, + { + "O": 0.00433, + "H": 0.00433062, + "L": 0.00433, + "C": 0.00433062, + "V": 100.61747398, + "T": "2017-11-15T09:53:00", + "BV": 0.43572405 + }, + { + "O": 0.00433, + "H": 0.00433064, + "L": 0.00432988, + "C": 0.00433064, + "V": 387.16470094, + "T": "2017-11-15T09:54:00", + "BV": 1.6764952 + }, + { + "O": 0.00433064, + "H": 0.00433064, + "L": 0.00433, + "C": 0.00433029, + "V": 151.42278153, + "T": "2017-11-15T09:55:00", + "BV": 0.65566868 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00432924, + "C": 0.00432924, + "V": 76.09666816, + "T": "2017-11-15T09:56:00", + "BV": 0.3294825 + }, + { + "O": 0.00432988, + "H": 0.00433064, + "L": 0.00432925, + "C": 0.00432925, + "V": 56.29720441, + "T": "2017-11-15T09:57:00", + "BV": 0.24377972 + }, + { + "O": 0.00432925, + "H": 0.00432925, + "L": 0.00432924, + "C": 0.00432925, + "V": 45.64079776, + "T": "2017-11-15T09:58:00", + "BV": 0.19759028 + }, + { + "O": 0.00432925, + "H": 0.00432925, + "L": 0.00432925, + "C": 0.00432925, + "V": 122.80005224, + "T": "2017-11-15T09:59:00", + "BV": 0.5316321 + }, + { + "O": 0.00432926, + "H": 0.00434035, + "L": 0.00432925, + "C": 0.00434, + "V": 136.38304349, + "T": "2017-11-15T10:00:00", + "BV": 0.59094055 + }, + { + "O": 0.00434, + "H": 0.00434435, + "L": 0.00432925, + "C": 0.00434435, + "V": 151.22513045, + "T": "2017-11-15T10:01:00", + "BV": 0.65566861 + }, + { + "O": 0.00434916, + "H": 0.00435787, + "L": 0.00432925, + "C": 0.00432925, + "V": 433.67340246, + "T": "2017-11-15T10:02:00", + "BV": 1.88256986 + }, + { + "O": 0.00432925, + "H": 0.00432925, + "L": 0.00432924, + "C": 0.00432924, + "V": 225.23471502, + "T": "2017-11-15T10:03:00", + "BV": 0.97509679 + }, + { + "O": 0.00432924, + "H": 0.00432925, + "L": 0.00432924, + "C": 0.00432925, + "V": 78.10143468, + "T": "2017-11-15T10:04:00", + "BV": 0.3381206 + }, + { + "O": 0.00432925, + "H": 0.00435798, + "L": 0.00432924, + "C": 0.00435798, + "V": 370.22570365, + "T": "2017-11-15T10:05:00", + "BV": 1.60480073 + }, + { + "O": 0.00433791, + "H": 0.00435797, + "L": 0.0043278, + "C": 0.00434488, + "V": 260.86648572, + "T": "2017-11-15T10:06:00", + "BV": 1.13329222 + }, + { + "O": 0.00435795, + "H": 0.00435797, + "L": 0.00435795, + "C": 0.00435797, + "V": 24.46583792, + "T": "2017-11-15T10:07:00", + "BV": 0.10662126 + }, + { + "O": 0.00435797, + "H": 0.00435988, + "L": 0.00433791, + "C": 0.004358, + "V": 271.80318795, + "T": "2017-11-15T10:08:00", + "BV": 1.18360966 + }, + { + "O": 0.004358, + "H": 0.004358, + "L": 0.00432917, + "C": 0.00434528, + "V": 179.31376831, + "T": "2017-11-15T10:09:00", + "BV": 0.77748237 + }, + { + "O": 0.0043455, + "H": 0.004358, + "L": 0.00434528, + "C": 0.004358, + "V": 109.44498074, + "T": "2017-11-15T10:10:00", + "BV": 0.47568966 + }, + { + "O": 0.00435797, + "H": 0.00435797, + "L": 0.00434528, + "C": 0.00435797, + "V": 37.55088464, + "T": "2017-11-15T10:11:00", + "BV": 0.16344946 + }, + { + "O": 0.00434528, + "H": 0.00434528, + "L": 0.00433921, + "C": 0.00433921, + "V": 30.5474389, + "T": "2017-11-15T10:12:00", + "BV": 0.13257435 + }, + { + "O": 0.00433921, + "H": 0.00433921, + "L": 0.00432917, + "C": 0.00432917, + "V": 278.87966776, + "T": "2017-11-15T10:13:00", + "BV": 1.20806475 + }, + { + "O": 0.00433097, + "H": 0.00435797, + "L": 0.00433097, + "C": 0.00435797, + "V": 187.56162544, + "T": "2017-11-15T10:14:00", + "BV": 0.81654059 + }, + { + "O": 0.00435792, + "H": 0.00435797, + "L": 0.00435792, + "C": 0.00435797, + "V": 221.28640923, + "T": "2017-11-15T10:15:00", + "BV": 0.96435426 + }, + { + "O": 0.00435792, + "H": 0.00435792, + "L": 0.00433761, + "C": 0.00433761, + "V": 58.27773644, + "T": "2017-11-15T10:16:00", + "BV": 0.25365276 + }, + { + "O": 0.00435797, + "H": 0.00435797, + "L": 0.004357, + "C": 0.00435792, + "V": 31.15049201, + "T": "2017-11-15T10:17:00", + "BV": 0.13574963 + }, + { + "O": 0.00435792, + "H": 0.00435797, + "L": 0.00435792, + "C": 0.00435792, + "V": 47.48381373, + "T": "2017-11-15T10:18:00", + "BV": 0.20693228 + }, + { + "O": 0.00435792, + "H": 0.00435792, + "L": 0.00434617, + "C": 0.00434617, + "V": 11.85888546, + "T": "2017-11-15T10:19:00", + "BV": 0.05167453 + }, + { + "O": 0.00434484, + "H": 0.00434484, + "L": 0.00432673, + "C": 0.00432673, + "V": 363.97773615, + "T": "2017-11-15T10:20:00", + "BV": 1.57670082 + }, + { + "O": 0.0043324, + "H": 0.00435792, + "L": 0.0043324, + "C": 0.00433242, + "V": 37.43805016, + "T": "2017-11-15T10:21:00", + "BV": 0.1622971 + }, + { + "O": 0.00433242, + "H": 0.00435791, + "L": 0.00433241, + "C": 0.00435791, + "V": 210.5258991, + "T": "2017-11-15T10:22:00", + "BV": 0.91263392 + }, + { + "O": 0.00435791, + "H": 0.00435792, + "L": 0.00433241, + "C": 0.00433241, + "V": 68.99710215, + "T": "2017-11-15T10:23:00", + "BV": 0.30004571 + }, + { + "O": 0.00434623, + "H": 0.0043579, + "L": 0.00433241, + "C": 0.00435787, + "V": 53.68339583, + "T": "2017-11-15T10:24:00", + "BV": 0.23277491 + }, + { + "O": 0.0043579, + "H": 0.0043579, + "L": 0.00433, + "C": 0.00433, + "V": 74.58711677, + "T": "2017-11-15T10:25:00", + "BV": 0.32336484 + }, + { + "O": 0.00433, + "H": 0.00433, + "L": 0.00433, + "C": 0.00433, + "V": 57.35053634, + "T": "2017-11-15T10:26:00", + "BV": 0.2483278 + }, + { + "O": 0.00433, + "H": 0.00435792, + "L": 0.00433, + "C": 0.00435, + "V": 117.73297755, + "T": "2017-11-15T10:27:00", + "BV": 0.51209029 + }, + { + "O": 0.0043501, + "H": 0.00435791, + "L": 0.0043501, + "C": 0.00435791, + "V": 21.78432765, + "T": "2017-11-15T10:28:00", + "BV": 0.09492849 + }, + { + "O": 0.00435791, + "H": 0.00435791, + "L": 0.00433433, + "C": 0.00433433, + "V": 195.11312919, + "T": "2017-11-15T10:29:00", + "BV": 0.84701661 + }, + { + "O": 0.00433433, + "H": 0.00434482, + "L": 0.00433433, + "C": 0.00433433, + "V": 36.14538478, + "T": "2017-11-15T10:30:00", + "BV": 0.15673843 + }, + { + "O": 0.00433433, + "H": 0.00434482, + "L": 0.00433433, + "C": 0.00434482, + "V": 91.10712651, + "T": "2017-11-15T10:31:00", + "BV": 0.39523784 + }, + { + "O": 0.00433435, + "H": 0.00433435, + "L": 0.00433435, + "C": 0.00433435, + "V": 0.27, + "T": "2017-11-15T10:32:00", + "BV": 0.00117027 + }, + { + "O": 0.00434482, + "H": 0.00434482, + "L": 0.00433438, + "C": 0.00433439, + "V": 15.00667248, + "T": "2017-11-15T10:33:00", + "BV": 0.06507845 + }, + { + "O": 0.00434482, + "H": 0.00434482, + "L": 0.00433442, + "C": 0.00433442, + "V": 6.41791867, + "T": "2017-11-15T10:34:00", + "BV": 0.0278663 + }, + { + "O": 0.00433442, + "H": 0.00434482, + "L": 0.00433442, + "C": 0.00433443, + "V": 69.45293309, + "T": "2017-11-15T10:35:00", + "BV": 0.30110835 + }, + { + "O": 0.00433443, + "H": 0.00434482, + "L": 0.00433442, + "C": 0.00433443, + "V": 735.648332, + "T": "2017-11-15T10:36:00", + "BV": 3.1886162 + }, + { + "O": 0.00433443, + "H": 0.00433876, + "L": 0.00433441, + "C": 0.00433876, + "V": 41.40046321, + "T": "2017-11-15T10:37:00", + "BV": 0.17950065 + }, + { + "O": 0.00433876, + "H": 0.00434481, + "L": 0.00433876, + "C": 0.00433876, + "V": 95.56377253, + "T": "2017-11-15T10:38:00", + "BV": 0.4149885 + }, + { + "O": 0.00433876, + "H": 0.0043447, + "L": 0.00433441, + "C": 0.0043447, + "V": 1549.87774311, + "T": "2017-11-15T10:39:00", + "BV": 6.7240085 + }, + { + "O": 0.00433876, + "H": 0.00433876, + "L": 0.0043262, + "C": 0.00433, + "V": 833.10166334, + "T": "2017-11-15T10:40:00", + "BV": 3.60939629 + }, + { + "O": 0.00432579, + "H": 0.00433, + "L": 0.00432579, + "C": 0.00433, + "V": 234.81347596, + "T": "2017-11-15T10:41:00", + "BV": 1.01587134 + }, + { + "O": 0.00433, + "H": 0.00433066, + "L": 0.00432581, + "C": 0.00432581, + "V": 318.94377866, + "T": "2017-11-15T10:42:00", + "BV": 1.37974922 + }, + { + "O": 0.00433066, + "H": 0.0043501, + "L": 0.00433066, + "C": 0.004335, + "V": 163.04353256, + "T": "2017-11-15T10:43:00", + "BV": 0.7072057 + }, + { + "O": 0.00432581, + "H": 0.004335, + "L": 0.00432581, + "C": 0.00432582, + "V": 333.10513232, + "T": "2017-11-15T10:44:00", + "BV": 1.44153012 + }, + { + "O": 0.00432582, + "H": 0.004335, + "L": 0.0043258, + "C": 0.0043258, + "V": 489.53583832, + "T": "2017-11-15T10:45:00", + "BV": 2.11768929 + }, + { + "O": 0.0043258, + "H": 0.004335, + "L": 0.0043258, + "C": 0.0043258, + "V": 8.39502684, + "T": "2017-11-15T10:46:00", + "BV": 0.0363271 + }, + { + "O": 0.00433499, + "H": 0.00433499, + "L": 0.00433499, + "C": 0.00433499, + "V": 3.025, + "T": "2017-11-15T10:47:00", + "BV": 0.01311334 + }, + { + "O": 0.00433299, + "H": 0.00433299, + "L": 0.004326, + "C": 0.004326, + "V": 74.9321702, + "T": "2017-11-15T10:48:00", + "BV": 0.32416306 + }, + { + "O": 0.0043258, + "H": 0.004326, + "L": 0.0043258, + "C": 0.004326, + "V": 152.55145976, + "T": "2017-11-15T10:49:00", + "BV": 0.65991729 + }, + { + "O": 0.004326, + "H": 0.004335, + "L": 0.004326, + "C": 0.00432601, + "V": 75.65713703, + "T": "2017-11-15T10:50:00", + "BV": 0.32742412 + }, + { + "O": 0.004334, + "H": 0.004334, + "L": 0.004333, + "C": 0.004333, + "V": 10.61632245, + "T": "2017-11-15T10:51:00", + "BV": 0.04601053 + }, + { + "O": 0.00432602, + "H": 0.004333, + "L": 0.0043258, + "C": 0.00432581, + "V": 253.40261147, + "T": "2017-11-15T10:52:00", + "BV": 1.09631036 + }, + { + "O": 0.0043258, + "H": 0.00432581, + "L": 0.0043258, + "C": 0.0043258, + "V": 179.07699937, + "T": "2017-11-15T10:53:00", + "BV": 0.77465128 + }, + { + "O": 0.00432577, + "H": 0.00432577, + "L": 0.00432572, + "C": 0.00432577, + "V": 5.412403, + "T": "2017-11-15T10:54:00", + "BV": 0.02341276 + }, + { + "O": 0.00432572, + "H": 0.00432572, + "L": 0.004325, + "C": 0.0043255, + "V": 21.35730432, + "T": "2017-11-15T10:55:00", + "BV": 0.09237701 + }, + { + "O": 0.00432546, + "H": 0.0043255, + "L": 0.00432546, + "C": 0.0043255, + "V": 47.47476693, + "T": "2017-11-15T10:56:00", + "BV": 0.20535152 + }, + { + "O": 0.0043255, + "H": 0.0043255, + "L": 0.0043255, + "C": 0.0043255, + "V": 203.70671685, + "T": "2017-11-15T10:57:00", + "BV": 0.88113339 + }, + { + "O": 0.0043255, + "H": 0.0043255, + "L": 0.00432546, + "C": 0.0043255, + "V": 125.73059017, + "T": "2017-11-15T10:59:00", + "BV": 0.54384739 + }, + { + "O": 0.00432546, + "H": 0.00432546, + "L": 0.004325, + "C": 0.004325, + "V": 59.13312773, + "T": "2017-11-15T11:00:00", + "BV": 0.2557547 + }, + { + "O": 0.004325, + "H": 0.004325, + "L": 0.00432483, + "C": 0.004325, + "V": 226.6022459, + "T": "2017-11-15T11:01:00", + "BV": 0.98004673 + }, + { + "O": 0.00432466, + "H": 0.0043255, + "L": 0.00432352, + "C": 0.00432352, + "V": 97.044549, + "T": "2017-11-15T11:02:00", + "BV": 0.41974258 + }, + { + "O": 0.004325, + "H": 0.0043255, + "L": 0.004325, + "C": 0.0043255, + "V": 5.12656609, + "T": "2017-11-15T11:03:00", + "BV": 0.02217373 + }, + { + "O": 0.004325, + "H": 0.0043255, + "L": 0.004325, + "C": 0.0043255, + "V": 16.57305422, + "T": "2017-11-15T11:04:00", + "BV": 0.07168402 + }, + { + "O": 0.004325, + "H": 0.0043255, + "L": 0.00432171, + "C": 0.00432171, + "V": 141.43390096, + "T": "2017-11-15T11:05:00", + "BV": 0.61142512 + }, + { + "O": 0.004325, + "H": 0.004325, + "L": 0.00432171, + "C": 0.00432171, + "V": 81.60408575, + "T": "2017-11-15T11:06:00", + "BV": 0.35273209 + }, + { + "O": 0.004325, + "H": 0.0043255, + "L": 0.00432476, + "C": 0.00432476, + "V": 60.08514767, + "T": "2017-11-15T11:07:00", + "BV": 0.25986664 + }, + { + "O": 0.0043255, + "H": 0.0043258, + "L": 0.00432476, + "C": 0.00432476, + "V": 81.17161486, + "T": "2017-11-15T11:08:00", + "BV": 0.3511111 + }, + { + "O": 0.00432579, + "H": 0.0043258, + "L": 0.0043245, + "C": 0.0043245, + "V": 164.85750462, + "T": "2017-11-15T11:09:00", + "BV": 0.71308383 + }, + { + "O": 0.00432476, + "H": 0.00432476, + "L": 0.0043245, + "C": 0.00432451, + "V": 8.16835124, + "T": "2017-11-15T11:10:00", + "BV": 0.03532547 + }, + { + "O": 0.00432451, + "H": 0.0043258, + "L": 0.00432451, + "C": 0.00432451, + "V": 209.37183732, + "T": "2017-11-15T11:11:00", + "BV": 0.90561818 + }, + { + "O": 0.00432451, + "H": 0.00432581, + "L": 0.0043245, + "C": 0.00432451, + "V": 10.51689756, + "T": "2017-11-15T11:12:00", + "BV": 0.04548421 + }, + { + "O": 0.00432451, + "H": 0.00432581, + "L": 0.00432451, + "C": 0.0043258, + "V": 69.66438145, + "T": "2017-11-15T11:13:00", + "BV": 0.30134822 + }, + { + "O": 0.0043258, + "H": 0.00432581, + "L": 0.0043258, + "C": 0.00432581, + "V": 22.36015846, + "T": "2017-11-15T11:14:00", + "BV": 0.09672557 + }, + { + "O": 0.00432581, + "H": 0.00432581, + "L": 0.00432581, + "C": 0.00432581, + "V": 38.0, + "T": "2017-11-15T11:15:00", + "BV": 0.16438077 + }, + { + "O": 0.00432581, + "H": 0.00432581, + "L": 0.0043257, + "C": 0.00432581, + "V": 83.75679184, + "T": "2017-11-15T11:16:00", + "BV": 0.36231462 + }, + { + "O": 0.0043257, + "H": 0.00432571, + "L": 0.00432477, + "C": 0.00432571, + "V": 42.33347884, + "T": "2017-11-15T11:18:00", + "BV": 0.18311738 + }, + { + "O": 0.00432477, + "H": 0.00432571, + "L": 0.00432451, + "C": 0.00432477, + "V": 31.12514269, + "T": "2017-11-15T11:19:00", + "BV": 0.13461673 + }, + { + "O": 0.00432451, + "H": 0.00432451, + "L": 0.0043245, + "C": 0.00432451, + "V": 185.31691542, + "T": "2017-11-15T11:20:00", + "BV": 0.80140378 + }, + { + "O": 0.0043245, + "H": 0.00432451, + "L": 0.0043245, + "C": 0.00432451, + "V": 40.63544168, + "T": "2017-11-15T11:21:00", + "BV": 0.17572809 + }, + { + "O": 0.00432451, + "H": 0.00432477, + "L": 0.0043245, + "C": 0.0043245, + "V": 318.51000685, + "T": "2017-11-15T11:22:00", + "BV": 1.37740134 + }, + { + "O": 0.0043245, + "H": 0.00432451, + "L": 0.0043212, + "C": 0.00432451, + "V": 419.61442452, + "T": "2017-11-15T11:23:00", + "BV": 1.81396752 + }, + { + "O": 0.00432451, + "H": 0.00432581, + "L": 0.0043211, + "C": 0.0043211, + "V": 110.79319201, + "T": "2017-11-15T11:24:00", + "BV": 0.4790683 + }, + { + "O": 0.0043211, + "H": 0.00432581, + "L": 0.0043211, + "C": 0.00432581, + "V": 144.60377526, + "T": "2017-11-15T11:25:00", + "BV": 0.62485955 + }, + { + "O": 0.00432581, + "H": 0.00432581, + "L": 0.0043212, + "C": 0.0043212, + "V": 69.87201428, + "T": "2017-11-15T11:26:00", + "BV": 0.30221216 + }, + { + "O": 0.00432449, + "H": 0.0043258, + "L": 0.00432449, + "C": 0.004325, + "V": 12.97431613, + "T": "2017-11-15T11:27:00", + "BV": 0.05611892 + }, + { + "O": 0.004325, + "H": 0.004325, + "L": 0.0043212, + "C": 0.0043212, + "V": 213.23296877, + "T": "2017-11-15T11:28:00", + "BV": 0.92160652 + }, + { + "O": 0.0043211, + "H": 0.0043211, + "L": 0.00432001, + "C": 0.00432001, + "V": 393.65024273, + "T": "2017-11-15T11:29:00", + "BV": 1.70094228 + }, + { + "O": 0.00432088, + "H": 0.00432088, + "L": 0.00432001, + "C": 0.00432001, + "V": 206.16864718, + "T": "2017-11-15T11:30:00", + "BV": 0.89074921 + }, + { + "O": 0.0043205, + "H": 0.0043205, + "L": 0.00432001, + "C": 0.00432001, + "V": 24.38295467, + "T": "2017-11-15T11:31:00", + "BV": 0.10534642 + }, + { + "O": 0.00432002, + "H": 0.00432049, + "L": 0.004319, + "C": 0.004319, + "V": 356.34665777, + "T": "2017-11-15T11:32:00", + "BV": 1.53932412 + }, + { + "O": 0.00431889, + "H": 0.004319, + "L": 0.00431871, + "C": 0.00431889, + "V": 146.35581411, + "T": "2017-11-15T11:33:00", + "BV": 0.63210356 + }, + { + "O": 0.00431889, + "H": 0.00431889, + "L": 0.0043161, + "C": 0.0043161, + "V": 301.6370876, + "T": "2017-11-15T11:34:00", + "BV": 1.30239547 + }, + { + "O": 0.0043161, + "H": 0.00431889, + "L": 0.0043161, + "C": 0.00431889, + "V": 55.69263284, + "T": "2017-11-15T11:35:00", + "BV": 0.24048878 + }, + { + "O": 0.00431889, + "H": 0.00431889, + "L": 0.00431889, + "C": 0.00431889, + "V": 47.48622344, + "T": "2017-11-15T11:36:00", + "BV": 0.20508777 + }, + { + "O": 0.004318, + "H": 0.004318, + "L": 0.00431601, + "C": 0.00431601, + "V": 48.23417877, + "T": "2017-11-15T11:37:00", + "BV": 0.20826955 + }, + { + "O": 0.00431601, + "H": 0.004318, + "L": 0.00431593, + "C": 0.00431601, + "V": 309.71330061, + "T": "2017-11-15T11:38:00", + "BV": 1.33673201 + }, + { + "O": 0.00431602, + "H": 0.004318, + "L": 0.004315, + "C": 0.004317, + "V": 224.70226133, + "T": "2017-11-15T11:39:00", + "BV": 0.96991987 + }, + { + "O": 0.004317, + "H": 0.004317, + "L": 0.004315, + "C": 0.004315, + "V": 181.81131132, + "T": "2017-11-15T11:40:00", + "BV": 0.78456663 + }, + { + "O": 0.00431699, + "H": 0.00431699, + "L": 0.004315, + "C": 0.004315, + "V": 72.50070299, + "T": "2017-11-15T11:41:00", + "BV": 0.31284074 + }, + { + "O": 0.004315, + "H": 0.004315, + "L": 0.00431285, + "C": 0.00431285, + "V": 379.84068733, + "T": "2017-11-15T11:42:00", + "BV": 1.63844762 + }, + { + "O": 0.00431285, + "H": 0.00431285, + "L": 0.00431, + "C": 0.00431, + "V": 234.59616149, + "T": "2017-11-15T11:43:00", + "BV": 1.01131096 + }, + { + "O": 0.00431, + "H": 0.00431, + "L": 0.00431, + "C": 0.00431, + "V": 222.83651948, + "T": "2017-11-15T11:44:00", + "BV": 0.96042536 + }, + { + "O": 0.00431, + "H": 0.00431001, + "L": 0.00431, + "C": 0.00431, + "V": 76.47272667, + "T": "2017-11-15T11:45:00", + "BV": 0.32959745 + }, + { + "O": 0.0043099, + "H": 0.0043099, + "L": 0.00430609, + "C": 0.004308, + "V": 269.11156762, + "T": "2017-11-15T11:46:00", + "BV": 1.1592394 + }, + { + "O": 0.004308, + "H": 0.004308, + "L": 0.0043048, + "C": 0.0043048, + "V": 224.84270751, + "T": "2017-11-15T11:47:00", + "BV": 0.96805521 + }, + { + "O": 0.00430453, + "H": 0.00430453, + "L": 0.00428242, + "C": 0.00428242, + "V": 5730.04401159, + "T": "2017-11-15T11:48:00", + "BV": 24.62116744 + }, + { + "O": 0.004288, + "H": 0.00429, + "L": 0.00428241, + "C": 0.004288, + "V": 533.66560202, + "T": "2017-11-15T11:49:00", + "BV": 2.28599457 + }, + { + "O": 0.00428242, + "H": 0.004288, + "L": 0.004282, + "C": 0.00428225, + "V": 175.90380771, + "T": "2017-11-15T11:50:00", + "BV": 0.75351626 + }, + { + "O": 0.00428225, + "H": 0.00428288, + "L": 0.00428182, + "C": 0.00428182, + "V": 94.83281653, + "T": "2017-11-15T11:51:00", + "BV": 0.40608815 + }, + { + "O": 0.00428182, + "H": 0.00428182, + "L": 0.00427963, + "C": 0.00427963, + "V": 539.68514596, + "T": "2017-11-15T11:52:00", + "BV": 2.30993714 + }, + { + "O": 0.00427963, + "H": 0.00427963, + "L": 0.00427665, + "C": 0.00427666, + "V": 362.89376358, + "T": "2017-11-15T11:53:00", + "BV": 1.55220568 + }, + { + "O": 0.00427665, + "H": 0.00427666, + "L": 0.004276, + "C": 0.00427666, + "V": 454.84634569, + "T": "2017-11-15T11:54:00", + "BV": 1.94515774 + }, + { + "O": 0.00427992, + "H": 0.00428, + "L": 0.00427666, + "C": 0.00427992, + "V": 422.17414803, + "T": "2017-11-15T11:55:00", + "BV": 1.80671886 + }, + { + "O": 0.0042799, + "H": 0.00427991, + "L": 0.00427482, + "C": 0.00427482, + "V": 395.10034085, + "T": "2017-11-15T11:56:00", + "BV": 1.68930257 + }, + { + "O": 0.0042748, + "H": 0.0042748, + "L": 0.0042735, + "C": 0.0042735, + "V": 74.28778905, + "T": "2017-11-15T11:57:00", + "BV": 0.3175319 + }, + { + "O": 0.0042735, + "H": 0.0042735, + "L": 0.00427201, + "C": 0.0042727, + "V": 563.82777589, + "T": "2017-11-15T11:58:00", + "BV": 2.40918993 + }, + { + "O": 0.00427201, + "H": 0.00427201, + "L": 0.004265, + "C": 0.004265, + "V": 2897.36669303, + "T": "2017-11-15T11:59:00", + "BV": 12.37154096 + }, + { + "O": 0.00426545, + "H": 0.00426545, + "L": 0.00426122, + "C": 0.00426122, + "V": 325.09614148, + "T": "2017-11-15T12:00:00", + "BV": 1.38593262 + }, + { + "O": 0.00426121, + "H": 0.004264, + "L": 0.004261, + "C": 0.004261, + "V": 189.30686276, + "T": "2017-11-15T12:01:00", + "BV": 0.80665436 + }, + { + "O": 0.004261, + "H": 0.00426124, + "L": 0.00421777, + "C": 0.0042451, + "V": 5464.56413997, + "T": "2017-11-15T12:02:00", + "BV": 23.16273073 + }, + { + "O": 0.00424998, + "H": 0.00424998, + "L": 0.00421779, + "C": 0.0042475, + "V": 1743.54328172, + "T": "2017-11-15T12:03:00", + "BV": 7.37255875 + }, + { + "O": 0.00424996, + "H": 0.00424996, + "L": 0.0042475, + "C": 0.00424754, + "V": 667.36521772, + "T": "2017-11-15T12:04:00", + "BV": 2.83481303 + }, + { + "O": 0.00424754, + "H": 0.0042499, + "L": 0.00423, + "C": 0.00423, + "V": 479.43266498, + "T": "2017-11-15T12:05:00", + "BV": 2.03178384 + }, + { + "O": 0.0042298, + "H": 0.0042498, + "L": 0.00421777, + "C": 0.00421779, + "V": 302.31789804, + "T": "2017-11-15T12:06:00", + "BV": 1.27632072 + }, + { + "O": 0.0042178, + "H": 0.0042178, + "L": 0.0042, + "C": 0.0042, + "V": 1229.09223904, + "T": "2017-11-15T12:07:00", + "BV": 5.17100241 + }, + { + "O": 0.0042, + "H": 0.00420261, + "L": 0.00416, + "C": 0.00417, + "V": 4305.43461803, + "T": "2017-11-15T12:08:00", + "BV": 18.01062452 + }, + { + "O": 0.00417, + "H": 0.00417, + "L": 0.00415722, + "C": 0.00416182, + "V": 665.3410019, + "T": "2017-11-15T12:09:00", + "BV": 2.77044798 + }, + { + "O": 0.00416, + "H": 0.00416, + "L": 0.00415408, + "C": 0.00416, + "V": 408.07240824, + "T": "2017-11-15T12:10:00", + "BV": 1.69707218 + }, + { + "O": 0.00415833, + "H": 0.00416, + "L": 0.00415001, + "C": 0.00416, + "V": 1131.33723796, + "T": "2017-11-15T12:11:00", + "BV": 4.6999935 + }, + { + "O": 0.00415499, + "H": 0.00416, + "L": 0.00415, + "C": 0.0041549, + "V": 918.62967683, + "T": "2017-11-15T12:12:00", + "BV": 3.81605036 + }, + { + "O": 0.0041549, + "H": 0.00415999, + "L": 0.004148, + "C": 0.0041492, + "V": 646.46084906, + "T": "2017-11-15T12:13:00", + "BV": 2.68308724 + }, + { + "O": 0.0041492, + "H": 0.0041493, + "L": 0.00413777, + "C": 0.00414, + "V": 784.57705612, + "T": "2017-11-15T12:14:00", + "BV": 3.24840687 + }, + { + "O": 0.00413989, + "H": 0.00416, + "L": 0.00413002, + "C": 0.00416, + "V": 1880.21691471, + "T": "2017-11-15T12:15:00", + "BV": 7.80293014 + }, + { + "O": 0.00416, + "H": 0.00419036, + "L": 0.00415999, + "C": 0.00418703, + "V": 1445.86181222, + "T": "2017-11-15T12:16:00", + "BV": 6.02810078 + }, + { + "O": 0.00417001, + "H": 0.0042001, + "L": 0.00417, + "C": 0.0042, + "V": 1268.02626089, + "T": "2017-11-15T12:17:00", + "BV": 5.31345926 + }, + { + "O": 0.0042, + "H": 0.00420398, + "L": 0.00416002, + "C": 0.00417482, + "V": 928.96862853, + "T": "2017-11-15T12:18:00", + "BV": 3.89266157 + }, + { + "O": 0.00417482, + "H": 0.00417482, + "L": 0.00416, + "C": 0.00417482, + "V": 971.26611629, + "T": "2017-11-15T12:19:00", + "BV": 4.04796586 + }, + { + "O": 0.00417007, + "H": 0.00417482, + "L": 0.00417, + "C": 0.0041705, + "V": 712.690993, + "T": "2017-11-15T12:20:00", + "BV": 2.972883 + }, + { + "O": 0.00417482, + "H": 0.004176, + "L": 0.0041705, + "C": 0.004176, + "V": 364.66332957, + "T": "2017-11-15T12:21:00", + "BV": 1.52250817 + }, + { + "O": 0.004176, + "H": 0.00417738, + "L": 0.0041705, + "C": 0.00417738, + "V": 304.99114382, + "T": "2017-11-15T12:22:00", + "BV": 1.27226272 + }, + { + "O": 0.00417738, + "H": 0.00418838, + "L": 0.00417738, + "C": 0.00418838, + "V": 154.41901042, + "T": "2017-11-15T12:23:00", + "BV": 0.64514848 + }, + { + "O": 0.00418563, + "H": 0.00419476, + "L": 0.00417742, + "C": 0.00419476, + "V": 310.29342079, + "T": "2017-11-15T12:24:00", + "BV": 1.29874534 + }, + { + "O": 0.00419476, + "H": 0.00419604, + "L": 0.0041903, + "C": 0.00419604, + "V": 152.52351565, + "T": "2017-11-15T12:25:00", + "BV": 0.63987328 + }, + { + "O": 0.00419604, + "H": 0.00421258, + "L": 0.00419604, + "C": 0.0042, + "V": 1086.40920826, + "T": "2017-11-15T12:26:00", + "BV": 4.57052635 + }, + { + "O": 0.00419881, + "H": 0.00421421, + "L": 0.00419881, + "C": 0.00421421, + "V": 679.13586303, + "T": "2017-11-15T12:27:00", + "BV": 2.85870662 + }, + { + "O": 0.00421421, + "H": 0.004218, + "L": 0.00421421, + "C": 0.004218, + "V": 1002.95162387, + "T": "2017-11-15T12:28:00", + "BV": 4.22761428 + }, + { + "O": 0.004218, + "H": 0.00421949, + "L": 0.004218, + "C": 0.00421949, + "V": 122.70360631, + "T": "2017-11-15T12:29:00", + "BV": 0.51770835 + }, + { + "O": 0.00421958, + "H": 0.00422126, + "L": 0.0042195, + "C": 0.00421973, + "V": 731.31768614, + "T": "2017-11-15T12:30:00", + "BV": 3.085919 + }, + { + "O": 0.00421958, + "H": 0.00421973, + "L": 0.004218, + "C": 0.004218, + "V": 1370.62873687, + "T": "2017-11-15T12:31:00", + "BV": 5.78313065 + }, + { + "O": 0.00421973, + "H": 0.00422126, + "L": 0.00421, + "C": 0.00421, + "V": 541.69511078, + "T": "2017-11-15T12:32:00", + "BV": 2.28444106 + }, + { + "O": 0.00421, + "H": 0.00421, + "L": 0.00418563, + "C": 0.00418563, + "V": 522.40284647, + "T": "2017-11-15T12:33:00", + "BV": 2.19138506 + }, + { + "O": 0.00418563, + "H": 0.00420997, + "L": 0.00417, + "C": 0.00419, + "V": 473.16977519, + "T": "2017-11-15T12:34:00", + "BV": 1.98061882 + }, + { + "O": 0.00419, + "H": 0.00420996, + "L": 0.00418, + "C": 0.00418, + "V": 325.18226199, + "T": "2017-11-15T12:35:00", + "BV": 1.36242903 + }, + { + "O": 0.00419, + "H": 0.00419, + "L": 0.00418, + "C": 0.00418, + "V": 695.31821311, + "T": "2017-11-15T12:36:00", + "BV": 2.91030109 + }, + { + "O": 0.00418, + "H": 0.0041805, + "L": 0.00417842, + "C": 0.00417842, + "V": 174.35087064, + "T": "2017-11-15T12:37:00", + "BV": 0.72880949 + }, + { + "O": 0.00417111, + "H": 0.00417111, + "L": 0.00416942, + "C": 0.00416944, + "V": 115.93000651, + "T": "2017-11-15T12:38:00", + "BV": 0.48342235 + }, + { + "O": 0.00416918, + "H": 0.00416942, + "L": 0.00415993, + "C": 0.00416888, + "V": 168.74357909, + "T": "2017-11-15T12:39:00", + "BV": 0.70237375 + }, + { + "O": 0.00416456, + "H": 0.00416942, + "L": 0.00414769, + "C": 0.00414769, + "V": 937.50944734, + "T": "2017-11-15T12:40:00", + "BV": 3.89895996 + }, + { + "O": 0.00414769, + "H": 0.00415696, + "L": 0.00412786, + "C": 0.00413515, + "V": 555.69513154, + "T": "2017-11-15T12:41:00", + "BV": 2.29852127 + }, + { + "O": 0.0041391, + "H": 0.00414693, + "L": 0.0041356, + "C": 0.00414534, + "V": 540.38870466, + "T": "2017-11-15T12:42:00", + "BV": 2.23881948 + }, + { + "O": 0.00414693, + "H": 0.00416942, + "L": 0.00414534, + "C": 0.00416942, + "V": 600.44473624, + "T": "2017-11-15T12:43:00", + "BV": 2.49159971 + }, + { + "O": 0.00416047, + "H": 0.00416942, + "L": 0.00414694, + "C": 0.00416942, + "V": 740.7802506, + "T": "2017-11-15T12:44:00", + "BV": 3.08212019 + }, + { + "O": 0.00416047, + "H": 0.00416299, + "L": 0.00416047, + "C": 0.00416048, + "V": 211.54988028, + "T": "2017-11-15T12:45:00", + "BV": 0.88029119 + }, + { + "O": 0.00416048, + "H": 0.00416299, + "L": 0.00416048, + "C": 0.00416048, + "V": 247.70504436, + "T": "2017-11-15T12:46:00", + "BV": 1.03063021 + }, + { + "O": 0.00416048, + "H": 0.00416048, + "L": 0.00415406, + "C": 0.00415406, + "V": 54.05766271, + "T": "2017-11-15T12:47:00", + "BV": 0.22490028 + }, + { + "O": 0.00416045, + "H": 0.00416048, + "L": 0.00416045, + "C": 0.00416045, + "V": 646.55962181, + "T": "2017-11-15T12:48:00", + "BV": 2.68999561 + }, + { + "O": 0.00416045, + "H": 0.00416048, + "L": 0.00415406, + "C": 0.00416048, + "V": 145.78678469, + "T": "2017-11-15T12:49:00", + "BV": 0.60645945 + }, + { + "O": 0.00415406, + "H": 0.00415406, + "L": 0.00414439, + "C": 0.00414439, + "V": 620.13225871, + "T": "2017-11-15T12:50:00", + "BV": 2.57181092 + }, + { + "O": 0.00414439, + "H": 0.00414439, + "L": 0.00414112, + "C": 0.00414112, + "V": 665.05944585, + "T": "2017-11-15T12:51:00", + "BV": 2.75550275 + }, + { + "O": 0.00414112, + "H": 0.00414435, + "L": 0.00414, + "C": 0.00414, + "V": 579.14662281, + "T": "2017-11-15T12:52:00", + "BV": 2.39831795 + }, + { + "O": 0.00414, + "H": 0.00414047, + "L": 0.004139, + "C": 0.004139, + "V": 339.725598, + "T": "2017-11-15T12:53:00", + "BV": 1.40656769 + }, + { + "O": 0.00413889, + "H": 0.004139, + "L": 0.004125, + "C": 0.004125, + "V": 414.44980277, + "T": "2017-11-15T12:54:00", + "BV": 1.71174434 + }, + { + "O": 0.00412578, + "H": 0.00412578, + "L": 0.00411777, + "C": 0.00411777, + "V": 379.44267383, + "T": "2017-11-15T12:55:00", + "BV": 1.56418165 + }, + { + "O": 0.00411927, + "H": 0.00411927, + "L": 0.00411652, + "C": 0.0041168, + "V": 412.83837482, + "T": "2017-11-15T12:56:00", + "BV": 1.70004269 + }, + { + "O": 0.0041168, + "H": 0.0041168, + "L": 0.0041153, + "C": 0.0041153, + "V": 243.63294911, + "T": "2017-11-15T12:57:00", + "BV": 1.00283644 + }, + { + "O": 0.00411528, + "H": 0.00411528, + "L": 0.00411, + "C": 0.00411, + "V": 746.11869447, + "T": "2017-11-15T12:58:00", + "BV": 3.06708231 + }, + { + "O": 0.00411, + "H": 0.00411, + "L": 0.00410277, + "C": 0.00410277, + "V": 607.60385343, + "T": "2017-11-15T12:59:00", + "BV": 2.49400669 + }, + { + "O": 0.00410277, + "H": 0.00410277, + "L": 0.0041008, + "C": 0.0041008, + "V": 568.98239138, + "T": "2017-11-15T13:00:00", + "BV": 2.33354587 + }, + { + "O": 0.00410077, + "H": 0.00410957, + "L": 0.00410007, + "C": 0.0041048, + "V": 990.29160801, + "T": "2017-11-15T13:01:00", + "BV": 4.06222517 + }, + { + "O": 0.0041001, + "H": 0.004103, + "L": 0.00410007, + "C": 0.00410007, + "V": 544.98993943, + "T": "2017-11-15T13:02:00", + "BV": 2.23455619 + }, + { + "O": 0.00410007, + "H": 0.00410956, + "L": 0.0041, + "C": 0.00410956, + "V": 1645.78697295, + "T": "2017-11-15T13:03:00", + "BV": 6.74793004 + }, + { + "O": 0.0041001, + "H": 0.004112, + "L": 0.0041, + "C": 0.0041001, + "V": 3320.81819799, + "T": "2017-11-15T13:04:00", + "BV": 13.62188801 + }, + { + "O": 0.00410999, + "H": 0.00410999, + "L": 0.0041, + "C": 0.00410969, + "V": 1200.77938225, + "T": "2017-11-15T13:05:00", + "BV": 4.93138535 + }, + { + "O": 0.0041, + "H": 0.00411, + "L": 0.0041, + "C": 0.0041, + "V": 620.14144635, + "T": "2017-11-15T13:06:00", + "BV": 2.54375668 + }, + { + "O": 0.0041, + "H": 0.00410001, + "L": 0.0041, + "C": 0.00410001, + "V": 483.03005477, + "T": "2017-11-15T13:07:00", + "BV": 1.98042529 + }, + { + "O": 0.0041, + "H": 0.00411652, + "L": 0.0041, + "C": 0.00411652, + "V": 2775.87363986, + "T": "2017-11-15T13:08:00", + "BV": 11.40424252 + }, + { + "O": 0.00411652, + "H": 0.0041168, + "L": 0.00410001, + "C": 0.0041001, + "V": 774.46401392, + "T": "2017-11-15T13:09:00", + "BV": 3.17675773 + }, + { + "O": 0.00411652, + "H": 0.00412, + "L": 0.00410001, + "C": 0.0041001, + "V": 432.53622751, + "T": "2017-11-15T13:10:00", + "BV": 1.7758667 + }, + { + "O": 0.00410125, + "H": 0.00411704, + "L": 0.0041001, + "C": 0.00410011, + "V": 420.22538575, + "T": "2017-11-15T13:11:00", + "BV": 1.72481731 + }, + { + "O": 0.00410011, + "H": 0.00410998, + "L": 0.0041001, + "C": 0.00410799, + "V": 380.77946089, + "T": "2017-11-15T13:12:00", + "BV": 1.56189486 + }, + { + "O": 0.00410799, + "H": 0.00410998, + "L": 0.0041, + "C": 0.0041, + "V": 1326.02521051, + "T": "2017-11-15T13:13:00", + "BV": 5.43747564 + }, + { + "O": 0.0041075, + "H": 0.00410998, + "L": 0.0041, + "C": 0.004109, + "V": 515.09791616, + "T": "2017-11-15T13:14:00", + "BV": 2.11550072 + }, + { + "O": 0.00411, + "H": 0.00414761, + "L": 0.0041075, + "C": 0.00412691, + "V": 1126.82527352, + "T": "2017-11-15T13:15:00", + "BV": 4.63702903 + }, + { + "O": 0.004108, + "H": 0.0041145, + "L": 0.0041075, + "C": 0.004108, + "V": 547.68844029, + "T": "2017-11-15T13:16:00", + "BV": 2.249731 + }, + { + "O": 0.004108, + "H": 0.0041145, + "L": 0.004108, + "C": 0.0041145, + "V": 144.89211317, + "T": "2017-11-15T13:17:00", + "BV": 0.59563378 + }, + { + "O": 0.0041145, + "H": 0.0041145, + "L": 0.00411146, + "C": 0.00411146, + "V": 218.95572291, + "T": "2017-11-15T13:18:00", + "BV": 0.90052053 + }, + { + "O": 0.00411, + "H": 0.0041145, + "L": 0.004109, + "C": 0.0041145, + "V": 578.84790281, + "T": "2017-11-15T13:19:00", + "BV": 2.38049009 + }, + { + "O": 0.0041145, + "H": 0.004118, + "L": 0.0041145, + "C": 0.0041145, + "V": 283.54268325, + "T": "2017-11-15T13:20:00", + "BV": 1.16739481 + }, + { + "O": 0.0041145, + "H": 0.004118, + "L": 0.004108, + "C": 0.004118, + "V": 540.49633762, + "T": "2017-11-15T13:21:00", + "BV": 2.22368481 + }, + { + "O": 0.004118, + "H": 0.00412, + "L": 0.00411146, + "C": 0.004118, + "V": 660.42233519, + "T": "2017-11-15T13:22:00", + "BV": 2.71954454 + }, + { + "O": 0.004118, + "H": 0.004118, + "L": 0.004108, + "C": 0.004108, + "V": 484.70611001, + "T": "2017-11-15T13:23:00", + "BV": 1.99388184 + }, + { + "O": 0.0041179, + "H": 0.00411799, + "L": 0.004108, + "C": 0.0041179, + "V": 425.0884332, + "T": "2017-11-15T13:24:00", + "BV": 1.74814285 + }, + { + "O": 0.00411798, + "H": 0.004118, + "L": 0.00411057, + "C": 0.004118, + "V": 869.65735696, + "T": "2017-11-15T13:25:00", + "BV": 3.58088432 + }, + { + "O": 0.00411057, + "H": 0.004118, + "L": 0.0041075, + "C": 0.0041077, + "V": 540.87252016, + "T": "2017-11-15T13:26:00", + "BV": 2.22329951 + }, + { + "O": 0.0041077, + "H": 0.0041077, + "L": 0.0041075, + "C": 0.0041077, + "V": 256.54735709, + "T": "2017-11-15T13:27:00", + "BV": 1.0537751 + }, + { + "O": 0.00411, + "H": 0.004118, + "L": 0.0041075, + "C": 0.0041075, + "V": 751.32165743, + "T": "2017-11-15T13:28:00", + "BV": 3.09114207 + }, + { + "O": 0.00410791, + "H": 0.00410791, + "L": 0.0041075, + "C": 0.00410751, + "V": 221.27151483, + "T": "2017-11-15T13:29:00", + "BV": 0.90887997 + }, + { + "O": 0.00410791, + "H": 0.00410791, + "L": 0.0041075, + "C": 0.0041075, + "V": 552.07326202, + "T": "2017-11-15T13:30:00", + "BV": 2.26776411 + }, + { + "O": 0.00411499, + "H": 0.00411499, + "L": 0.004108, + "C": 0.00411, + "V": 969.99253514, + "T": "2017-11-15T13:31:00", + "BV": 3.98825891 + }, + { + "O": 0.00411, + "H": 0.00411, + "L": 0.00410802, + "C": 0.00411, + "V": 461.44210328, + "T": "2017-11-15T13:32:00", + "BV": 1.89631807 + }, + { + "O": 0.004109, + "H": 0.00411, + "L": 0.0041, + "C": 0.004109, + "V": 966.73937956, + "T": "2017-11-15T13:33:00", + "BV": 3.96602444 + }, + { + "O": 0.0041, + "H": 0.004109, + "L": 0.00409879, + "C": 0.0041088, + "V": 1013.3339465, + "T": "2017-11-15T13:34:00", + "BV": 4.15931876 + }, + { + "O": 0.0041001, + "H": 0.0041088, + "L": 0.00409879, + "C": 0.00410382, + "V": 224.69238317, + "T": "2017-11-15T13:35:00", + "BV": 0.92197416 + }, + { + "O": 0.0041088, + "H": 0.0041088, + "L": 0.00410382, + "C": 0.0041088, + "V": 420.394542, + "T": "2017-11-15T13:36:00", + "BV": 1.72726522 + }, + { + "O": 0.0041088, + "H": 0.004109, + "L": 0.0041088, + "C": 0.004109, + "V": 991.90712255, + "T": "2017-11-15T13:37:00", + "BV": 4.07563971 + }, + { + "O": 0.004109, + "H": 0.004109, + "L": 0.00410634, + "C": 0.004108, + "V": 1227.94886159, + "T": "2017-11-15T13:38:00", + "BV": 5.04524405 + }, + { + "O": 0.004108, + "H": 0.004108, + "L": 0.00410692, + "C": 0.00410692, + "V": 1035.12205875, + "T": "2017-11-15T13:39:00", + "BV": 4.25137573 + }, + { + "O": 0.004107, + "H": 0.004108, + "L": 0.00410634, + "C": 0.00410634, + "V": 572.7400325, + "T": "2017-11-15T13:40:00", + "BV": 2.352534 + }, + { + "O": 0.00410799, + "H": 0.004108, + "L": 0.004107, + "C": 0.004107, + "V": 1394.56268963, + "T": "2017-11-15T13:41:00", + "BV": 5.72884865 + }, + { + "O": 0.004107, + "H": 0.004108, + "L": 0.004107, + "C": 0.00410799, + "V": 311.7553672, + "T": "2017-11-15T13:42:00", + "BV": 1.2804114 + }, + { + "O": 0.00410777, + "H": 0.004108, + "L": 0.00410777, + "C": 0.004108, + "V": 743.45650913, + "T": "2017-11-15T13:43:00", + "BV": 3.05411814 + }, + { + "O": 0.004108, + "H": 0.004108, + "L": 0.00410751, + "C": 0.00410751, + "V": 518.49389848, + "T": "2017-11-15T13:44:00", + "BV": 2.1299676 + }, + { + "O": 0.00410778, + "H": 0.004108, + "L": 0.00410778, + "C": 0.004108, + "V": 396.4377205, + "T": "2017-11-15T13:45:00", + "BV": 1.62856299 + }, + { + "O": 0.004108, + "H": 0.004108, + "L": 0.00410753, + "C": 0.00410753, + "V": 301.6542273, + "T": "2017-11-15T13:46:00", + "BV": 1.23907306 + }, + { + "O": 0.00410751, + "H": 0.00410753, + "L": 0.004107, + "C": 0.004107, + "V": 317.36457917, + "T": "2017-11-15T13:47:00", + "BV": 1.30348127 + }, + { + "O": 0.00410701, + "H": 0.0041074, + "L": 0.0041064, + "C": 0.0041064, + "V": 290.05471173, + "T": "2017-11-15T13:48:00", + "BV": 1.19120667 + }, + { + "O": 0.00410636, + "H": 0.004108, + "L": 0.00410634, + "C": 0.004108, + "V": 811.96956213, + "T": "2017-11-15T13:49:00", + "BV": 3.33495881 + }, + { + "O": 0.0041072, + "H": 0.004109, + "L": 0.00410634, + "C": 0.004109, + "V": 1124.28574381, + "T": "2017-11-15T13:50:00", + "BV": 4.61840553 + }, + { + "O": 0.004109, + "H": 0.00411837, + "L": 0.00410805, + "C": 0.00411837, + "V": 608.70615279, + "T": "2017-11-15T13:51:00", + "BV": 2.50193534 + }, + { + "O": 0.00411837, + "H": 0.0041288, + "L": 0.00411501, + "C": 0.00412879, + "V": 147.99657554, + "T": "2017-11-15T13:52:00", + "BV": 0.60988804 + }, + { + "O": 0.0041288, + "H": 0.00413635, + "L": 0.00412879, + "C": 0.00413259, + "V": 596.48560613, + "T": "2017-11-15T13:53:00", + "BV": 2.4647668 + }, + { + "O": 0.00413259, + "H": 0.00413706, + "L": 0.00413, + "C": 0.00413259, + "V": 469.5089353, + "T": "2017-11-15T13:54:00", + "BV": 1.94044774 + }, + { + "O": 0.00413548, + "H": 0.00413995, + "L": 0.00413259, + "C": 0.00413548, + "V": 241.68258592, + "T": "2017-11-15T13:55:00", + "BV": 0.99950948 + }, + { + "O": 0.00413548, + "H": 0.0041457, + "L": 0.00413548, + "C": 0.00414327, + "V": 470.28609057, + "T": "2017-11-15T13:56:00", + "BV": 1.94654075 + }, + { + "O": 0.00414326, + "H": 0.00414326, + "L": 0.00414021, + "C": 0.004141, + "V": 396.01497098, + "T": "2017-11-15T13:57:00", + "BV": 1.64054635 + }, + { + "O": 0.00414326, + "H": 0.00414326, + "L": 0.00411242, + "C": 0.00411242, + "V": 404.85319272, + "T": "2017-11-15T13:58:00", + "BV": 1.67351242 + }, + { + "O": 0.00411254, + "H": 0.00413876, + "L": 0.00411254, + "C": 0.00413876, + "V": 53.20047909, + "T": "2017-11-15T13:59:00", + "BV": 0.21913516 + }, + { + "O": 0.00413876, + "H": 0.00413876, + "L": 0.00413872, + "C": 0.00413876, + "V": 473.10545508, + "T": "2017-11-15T14:00:00", + "BV": 1.95805189 + }, + { + "O": 0.00413878, + "H": 0.00414327, + "L": 0.00413878, + "C": 0.00414327, + "V": 492.79524482, + "T": "2017-11-15T14:01:00", + "BV": 2.04136815 + }, + { + "O": 0.00414525, + "H": 0.00415693, + "L": 0.00414327, + "C": 0.00414965, + "V": 474.80793762, + "T": "2017-11-15T14:02:00", + "BV": 1.97011386 + }, + { + "O": 0.00415, + "H": 0.00416021, + "L": 0.00414964, + "C": 0.00416021, + "V": 1631.77616944, + "T": "2017-11-15T14:03:00", + "BV": 6.77302062 + }, + { + "O": 0.00416021, + "H": 0.00416021, + "L": 0.00415, + "C": 0.00416018, + "V": 326.72069678, + "T": "2017-11-15T14:04:00", + "BV": 1.358132 + }, + { + "O": 0.00416018, + "H": 0.00418, + "L": 0.00416018, + "C": 0.00418, + "V": 915.82085201, + "T": "2017-11-15T14:05:00", + "BV": 3.82143215 + }, + { + "O": 0.00418, + "H": 0.00418583, + "L": 0.00417999, + "C": 0.00418087, + "V": 843.07555169, + "T": "2017-11-15T14:06:00", + "BV": 3.52517538 + }, + { + "O": 0.00418566, + "H": 0.00418577, + "L": 0.00416493, + "C": 0.00417, + "V": 239.48184829, + "T": "2017-11-15T14:07:00", + "BV": 1.00085488 + }, + { + "O": 0.0041699, + "H": 0.00417, + "L": 0.00415, + "C": 0.00416021, + "V": 1837.13060851, + "T": "2017-11-15T14:08:00", + "BV": 7.64989256 + }, + { + "O": 0.00416021, + "H": 0.0041668, + "L": 0.00414, + "C": 0.00416, + "V": 391.6180321, + "T": "2017-11-15T14:09:00", + "BV": 1.626582 + }, + { + "O": 0.00416, + "H": 0.00416675, + "L": 0.00413908, + "C": 0.00413908, + "V": 660.76574498, + "T": "2017-11-15T14:10:00", + "BV": 2.74683322 + }, + { + "O": 0.00413908, + "H": 0.00415879, + "L": 0.00413907, + "C": 0.00415879, + "V": 346.3048228, + "T": "2017-11-15T14:11:00", + "BV": 1.43387312 + }, + { + "O": 0.00415, + "H": 0.00415, + "L": 0.00412314, + "C": 0.00412545, + "V": 292.63406562, + "T": "2017-11-15T14:12:00", + "BV": 1.2091161 + }, + { + "O": 0.00412545, + "H": 0.00414969, + "L": 0.00412137, + "C": 0.00413637, + "V": 905.64554268, + "T": "2017-11-15T14:13:00", + "BV": 3.73811128 + }, + { + "O": 0.00413785, + "H": 0.00414, + "L": 0.00412316, + "C": 0.00412595, + "V": 509.62483198, + "T": "2017-11-15T14:14:00", + "BV": 2.10524269 + }, + { + "O": 0.00412065, + "H": 0.00412595, + "L": 0.00412065, + "C": 0.00412595, + "V": 37.71292754, + "T": "2017-11-15T14:15:00", + "BV": 0.1554773 + }, + { + "O": 0.00412595, + "H": 0.00414966, + "L": 0.00412066, + "C": 0.00412216, + "V": 169.95596611, + "T": "2017-11-15T14:16:00", + "BV": 0.70204733 + }, + { + "O": 0.00413304, + "H": 0.00414824, + "L": 0.00412067, + "C": 0.00414, + "V": 262.50395398, + "T": "2017-11-15T14:17:00", + "BV": 1.08524695 + }, + { + "O": 0.00413304, + "H": 0.00413792, + "L": 0.00412, + "C": 0.00412, + "V": 247.19244044, + "T": "2017-11-15T14:18:00", + "BV": 1.02118221 + }, + { + "O": 0.00413378, + "H": 0.00413793, + "L": 0.00411965, + "C": 0.00411965, + "V": 79.97333708, + "T": "2017-11-15T14:19:00", + "BV": 0.33060243 + }, + { + "O": 0.00411965, + "H": 0.004126, + "L": 0.00411388, + "C": 0.00411388, + "V": 78.936677, + "T": "2017-11-15T14:20:00", + "BV": 0.32517105 + }, + { + "O": 0.00411362, + "H": 0.00411362, + "L": 0.0041, + "C": 0.0041, + "V": 737.82314439, + "T": "2017-11-15T14:21:00", + "BV": 3.02833267 + }, + { + "O": 0.004105, + "H": 0.004105, + "L": 0.00409448, + "C": 0.00409448, + "V": 1101.1562065, + "T": "2017-11-15T14:22:00", + "BV": 4.513198 + }, + { + "O": 0.00409755, + "H": 0.00409755, + "L": 0.00408943, + "C": 0.00408943, + "V": 244.26567584, + "T": "2017-11-15T14:23:00", + "BV": 0.99914909 + }, + { + "O": 0.00408943, + "H": 0.00408943, + "L": 0.00408712, + "C": 0.00408712, + "V": 307.28842879, + "T": "2017-11-15T14:24:00", + "BV": 1.25656205 + }, + { + "O": 0.0040864, + "H": 0.0040864, + "L": 0.00408414, + "C": 0.00408414, + "V": 213.32247574, + "T": "2017-11-15T14:25:00", + "BV": 0.87149957 + }, + { + "O": 0.00408371, + "H": 0.00408371, + "L": 0.00408208, + "C": 0.0040824, + "V": 144.14637911, + "T": "2017-11-15T14:26:00", + "BV": 0.5884989 + }, + { + "O": 0.00408208, + "H": 0.0040829, + "L": 0.00406872, + "C": 0.00406872, + "V": 1586.09926184, + "T": "2017-11-15T14:27:00", + "BV": 6.4713754 + }, + { + "O": 0.00406872, + "H": 0.00406872, + "L": 0.00403812, + "C": 0.00406674, + "V": 3326.68759244, + "T": "2017-11-15T14:28:00", + "BV": 13.46265281 + }, + { + "O": 0.00406673, + "H": 0.00406674, + "L": 0.00403658, + "C": 0.00406658, + "V": 1568.48485436, + "T": "2017-11-15T14:29:00", + "BV": 6.36219842 + }, + { + "O": 0.00406658, + "H": 0.00406658, + "L": 0.00402717, + "C": 0.00404193, + "V": 2510.90116595, + "T": "2017-11-15T14:30:00", + "BV": 10.12420266 + }, + { + "O": 0.00404552, + "H": 0.00406672, + "L": 0.00404356, + "C": 0.004045, + "V": 901.57592101, + "T": "2017-11-15T14:31:00", + "BV": 3.64806948 + }, + { + "O": 0.00405571, + "H": 0.00406673, + "L": 0.00402811, + "C": 0.004045, + "V": 669.78541573, + "T": "2017-11-15T14:32:00", + "BV": 2.71092274 + }, + { + "O": 0.00403, + "H": 0.00404, + "L": 0.00402813, + "C": 0.00404, + "V": 254.84930415, + "T": "2017-11-15T14:33:00", + "BV": 1.02883431 + }, + { + "O": 0.00404, + "H": 0.004065, + "L": 0.0040277, + "C": 0.00403001, + "V": 511.3282847, + "T": "2017-11-15T14:34:00", + "BV": 2.07270468 + }, + { + "O": 0.00404009, + "H": 0.00406093, + "L": 0.00403001, + "C": 0.00404009, + "V": 1234.97316805, + "T": "2017-11-15T14:35:00", + "BV": 4.98871612 + }, + { + "O": 0.00404009, + "H": 0.00404009, + "L": 0.00403002, + "C": 0.00403003, + "V": 148.38062436, + "T": "2017-11-15T14:36:00", + "BV": 0.59851385 + }, + { + "O": 0.00403717, + "H": 0.00406089, + "L": 0.00403003, + "C": 0.00403053, + "V": 348.77213535, + "T": "2017-11-15T14:37:00", + "BV": 1.40612726 + }, + { + "O": 0.0040389, + "H": 0.00404, + "L": 0.0040389, + "C": 0.0040389, + "V": 336.12088602, + "T": "2017-11-15T14:38:00", + "BV": 1.35757787 + }, + { + "O": 0.004039, + "H": 0.00406093, + "L": 0.004039, + "C": 0.00406093, + "V": 217.07361217, + "T": "2017-11-15T14:39:00", + "BV": 0.87796069 + }, + { + "O": 0.0040609, + "H": 0.00407, + "L": 0.0040389, + "C": 0.00406673, + "V": 733.02760343, + "T": "2017-11-15T14:40:00", + "BV": 2.97471034 + }, + { + "O": 0.00406673, + "H": 0.00407, + "L": 0.00406093, + "C": 0.00406673, + "V": 623.73797054, + "T": "2017-11-15T14:41:00", + "BV": 2.53755557 + }, + { + "O": 0.00406673, + "H": 0.00406673, + "L": 0.0040389, + "C": 0.0040389, + "V": 216.94117523, + "T": "2017-11-15T14:42:00", + "BV": 0.87882434 + }, + { + "O": 0.00406093, + "H": 0.00406093, + "L": 0.0040389, + "C": 0.00406093, + "V": 171.20644015, + "T": "2017-11-15T14:43:00", + "BV": 0.69498148 + }, + { + "O": 0.00406233, + "H": 0.00406673, + "L": 0.00406093, + "C": 0.00406233, + "V": 728.14839659, + "T": "2017-11-15T14:44:00", + "BV": 2.96110311 + }, + { + "O": 0.00406233, + "H": 0.00406673, + "L": 0.00406233, + "C": 0.00406233, + "V": 326.19695626, + "T": "2017-11-15T14:45:00", + "BV": 1.32553111 + }, + { + "O": 0.00406133, + "H": 0.00406133, + "L": 0.00404002, + "C": 0.00404002, + "V": 909.37732696, + "T": "2017-11-15T14:46:00", + "BV": 3.67833787 + }, + { + "O": 0.00406133, + "H": 0.00406133, + "L": 0.00403054, + "C": 0.00403054, + "V": 275.41710813, + "T": "2017-11-15T14:47:00", + "BV": 1.11117754 + }, + { + "O": 0.00403054, + "H": 0.00406104, + "L": 0.00403001, + "C": 0.00405899, + "V": 767.24270265, + "T": "2017-11-15T14:48:00", + "BV": 3.10057289 + }, + { + "O": 0.00403946, + "H": 0.00404096, + "L": 0.00403052, + "C": 0.00403052, + "V": 1163.64154657, + "T": "2017-11-15T14:49:00", + "BV": 4.70044346 + }, + { + "O": 0.00403052, + "H": 0.00403946, + "L": 0.00403, + "C": 0.00403946, + "V": 375.59263953, + "T": "2017-11-15T14:50:00", + "BV": 1.51472438 + }, + { + "O": 0.00403946, + "H": 0.00405594, + "L": 0.00403052, + "C": 0.004042, + "V": 287.7420122, + "T": "2017-11-15T14:51:00", + "BV": 1.16173244 + }, + { + "O": 0.004042, + "H": 0.004042, + "L": 0.004042, + "C": 0.004042, + "V": 10.05732081, + "T": "2017-11-15T14:52:00", + "BV": 0.04065168 + }, + { + "O": 0.00403103, + "H": 0.004042, + "L": 0.00403, + "C": 0.00403103, + "V": 975.412704, + "T": "2017-11-15T14:53:00", + "BV": 3.93256563 + }, + { + "O": 0.00404299, + "H": 0.00404299, + "L": 0.00403, + "C": 0.00403, + "V": 62.56847045, + "T": "2017-11-15T14:54:00", + "BV": 0.25237061 + }, + { + "O": 0.00403, + "H": 0.00403999, + "L": 0.00403, + "C": 0.00403, + "V": 587.67913248, + "T": "2017-11-15T14:55:00", + "BV": 2.37050178 + }, + { + "O": 0.00403, + "H": 0.00403997, + "L": 0.00402772, + "C": 0.00403007, + "V": 206.93767835, + "T": "2017-11-15T14:56:00", + "BV": 0.83402354 + }, + { + "O": 0.00403996, + "H": 0.004042, + "L": 0.00403007, + "C": 0.004042, + "V": 327.29461836, + "T": "2017-11-15T14:57:00", + "BV": 1.32226547 + }, + { + "O": 0.004042, + "H": 0.00404299, + "L": 0.004042, + "C": 0.00404298, + "V": 211.19582496, + "T": "2017-11-15T14:58:00", + "BV": 0.85366351 + }, + { + "O": 0.00404297, + "H": 0.00404299, + "L": 0.004037, + "C": 0.004037, + "V": 146.51793433, + "T": "2017-11-15T14:59:00", + "BV": 0.5918316 + }, + { + "O": 0.004037, + "H": 0.00404297, + "L": 0.0040301, + "C": 0.00404297, + "V": 340.62608078, + "T": "2017-11-15T15:00:00", + "BV": 1.3746835 + }, + { + "O": 0.00404298, + "H": 0.004043, + "L": 0.00404298, + "C": 0.004043, + "V": 130.52620825, + "T": "2017-11-15T15:01:00", + "BV": 0.52771667 + }, + { + "O": 0.004043, + "H": 0.0040456, + "L": 0.004037, + "C": 0.004037, + "V": 561.77216841, + "T": "2017-11-15T15:02:00", + "BV": 2.26937537 + }, + { + "O": 0.004037, + "H": 0.004037, + "L": 0.00403603, + "C": 0.004037, + "V": 769.02464911, + "T": "2017-11-15T15:03:00", + "BV": 3.104329 + }, + { + "O": 0.004043, + "H": 0.004043, + "L": 0.00403603, + "C": 0.004037, + "V": 547.11257257, + "T": "2017-11-15T15:04:00", + "BV": 2.20882568 + }, + { + "O": 0.004043, + "H": 0.00405, + "L": 0.00403603, + "C": 0.00405, + "V": 867.82516325, + "T": "2017-11-15T15:05:00", + "BV": 3.50962332 + }, + { + "O": 0.00405, + "H": 0.0040508, + "L": 0.00403603, + "C": 0.004037, + "V": 521.26135078, + "T": "2017-11-15T15:06:00", + "BV": 2.10910226 + }, + { + "O": 0.004037, + "H": 0.00405, + "L": 0.00402769, + "C": 0.00403007, + "V": 271.73148774, + "T": "2017-11-15T15:07:00", + "BV": 1.09564644 + }, + { + "O": 0.00402769, + "H": 0.00402769, + "L": 0.00401825, + "C": 0.00402, + "V": 743.48228084, + "T": "2017-11-15T15:08:00", + "BV": 2.98962467 + }, + { + "O": 0.0040197, + "H": 0.0040197, + "L": 0.00400824, + "C": 0.00400824, + "V": 693.69837782, + "T": "2017-11-15T15:09:00", + "BV": 2.78397073 + }, + { + "O": 0.00400824, + "H": 0.00400954, + "L": 0.00400824, + "C": 0.00400824, + "V": 738.72918933, + "T": "2017-11-15T15:10:00", + "BV": 2.96108958 + }, + { + "O": 0.00400824, + "H": 0.00400824, + "L": 0.004, + "C": 0.00400005, + "V": 2263.30457628, + "T": "2017-11-15T15:11:00", + "BV": 9.0553056 + }, + { + "O": 0.0040079, + "H": 0.00401, + "L": 0.00400005, + "C": 0.00401, + "V": 759.39063636, + "T": "2017-11-15T15:12:00", + "BV": 3.04440668 + }, + { + "O": 0.00401002, + "H": 0.004015, + "L": 0.00400954, + "C": 0.00400954, + "V": 771.45253619, + "T": "2017-11-15T15:13:00", + "BV": 3.09586376 + }, + { + "O": 0.00400954, + "H": 0.004015, + "L": 0.00400954, + "C": 0.00400954, + "V": 189.42652533, + "T": "2017-11-15T15:14:00", + "BV": 0.75972649 + }, + { + "O": 0.00401051, + "H": 0.00402372, + "L": 0.0040098, + "C": 0.0040098, + "V": 584.01932548, + "T": "2017-11-15T15:15:00", + "BV": 2.34752892 + }, + { + "O": 0.00401964, + "H": 0.00402372, + "L": 0.00401, + "C": 0.00401964, + "V": 134.2109413, + "T": "2017-11-15T15:16:00", + "BV": 0.5395226 + }, + { + "O": 0.00401964, + "H": 0.00402371, + "L": 0.00401964, + "C": 0.00402371, + "V": 125.09978431, + "T": "2017-11-15T15:17:00", + "BV": 0.50308959 + }, + { + "O": 0.00401966, + "H": 0.00401966, + "L": 0.00401964, + "C": 0.00401966, + "V": 323.60500266, + "T": "2017-11-15T15:18:00", + "BV": 1.30078075 + }, + { + "O": 0.00402006, + "H": 0.00402006, + "L": 0.00400406, + "C": 0.00402006, + "V": 378.75029968, + "T": "2017-11-15T15:19:00", + "BV": 1.51749614 + }, + { + "O": 0.0040098, + "H": 0.00402006, + "L": 0.00400406, + "C": 0.00400406, + "V": 281.11429004, + "T": "2017-11-15T15:20:00", + "BV": 1.1262368 + }, + { + "O": 0.00400406, + "H": 0.004005, + "L": 0.0040027, + "C": 0.00400406, + "V": 305.72267479, + "T": "2017-11-15T15:21:00", + "BV": 1.22413877 + }, + { + "O": 0.00400406, + "H": 0.004005, + "L": 0.00400406, + "C": 0.004005, + "V": 220.09654709, + "T": "2017-11-15T15:22:00", + "BV": 0.88139449 + }, + { + "O": 0.00400806, + "H": 0.00402281, + "L": 0.00400806, + "C": 0.00402281, + "V": 1330.42245461, + "T": "2017-11-15T15:23:00", + "BV": 5.34932306 + }, + { + "O": 0.00402371, + "H": 0.00402631, + "L": 0.00402281, + "C": 0.00402631, + "V": 1212.25452242, + "T": "2017-11-15T15:24:00", + "BV": 4.87774769 + }, + { + "O": 0.00402372, + "H": 0.00402872, + "L": 0.00402372, + "C": 0.00402672, + "V": 139.2799238, + "T": "2017-11-15T15:25:00", + "BV": 0.56099177 + }, + { + "O": 0.00402672, + "H": 0.00402672, + "L": 0.00400164, + "C": 0.00400165, + "V": 391.266427, + "T": "2017-11-15T15:26:00", + "BV": 1.57048493 + }, + { + "O": 0.00401366, + "H": 0.00402, + "L": 0.00401366, + "C": 0.00401743, + "V": 917.8018057, + "T": "2017-11-15T15:27:00", + "BV": 3.68749189 + }, + { + "O": 0.00402, + "H": 0.00402, + "L": 0.00402, + "C": 0.00402, + "V": 424.94218189, + "T": "2017-11-15T15:28:00", + "BV": 1.70826757 + }, + { + "O": 0.00401743, + "H": 0.00401743, + "L": 0.00400165, + "C": 0.00401743, + "V": 253.98997559, + "T": "2017-11-15T15:29:00", + "BV": 1.01664548 + }, + { + "O": 0.00401743, + "H": 0.00401743, + "L": 0.00400168, + "C": 0.00401574, + "V": 124.4607908, + "T": "2017-11-15T15:30:00", + "BV": 0.49918154 + }, + { + "O": 0.00401574, + "H": 0.00401574, + "L": 0.004013, + "C": 0.00401574, + "V": 278.48114969, + "T": "2017-11-15T15:31:00", + "BV": 1.11785727 + }, + { + "O": 0.004013, + "H": 0.004013, + "L": 0.00401, + "C": 0.00401, + "V": 667.76495346, + "T": "2017-11-15T15:32:00", + "BV": 2.67793227 + }, + { + "O": 0.00400811, + "H": 0.00401, + "L": 0.00396104, + "C": 0.00397364, + "V": 6856.11567428, + "T": "2017-11-15T15:33:00", + "BV": 27.39341785 + }, + { + "O": 0.00397364, + "H": 0.00398, + "L": 0.00394159, + "C": 0.00397, + "V": 2181.63538773, + "T": "2017-11-15T15:34:00", + "BV": 8.64609747 + }, + { + "O": 0.00398, + "H": 0.00398, + "L": 0.00396433, + "C": 0.00398, + "V": 1525.34550638, + "T": "2017-11-15T15:35:00", + "BV": 6.06818567 + }, + { + "O": 0.00397729, + "H": 0.00397729, + "L": 0.00396142, + "C": 0.00396431, + "V": 564.35200991, + "T": "2017-11-15T15:36:00", + "BV": 2.23716697 + }, + { + "O": 0.00396431, + "H": 0.00397, + "L": 0.00396, + "C": 0.00397, + "V": 527.05054293, + "T": "2017-11-15T15:37:00", + "BV": 2.09055431 + }, + { + "O": 0.00397, + "H": 0.00397, + "L": 0.00396, + "C": 0.00397, + "V": 4862.96308624, + "T": "2017-11-15T15:38:00", + "BV": 19.30506435 + }, + { + "O": 0.00397, + "H": 0.00398, + "L": 0.00397, + "C": 0.0039701, + "V": 1015.77328236, + "T": "2017-11-15T15:39:00", + "BV": 4.0396314 + }, + { + "O": 0.0039701, + "H": 0.003979, + "L": 0.00396432, + "C": 0.00396432, + "V": 813.4473451, + "T": "2017-11-15T15:40:00", + "BV": 3.22896651 + }, + { + "O": 0.00396432, + "H": 0.003979, + "L": 0.00396, + "C": 0.00397899, + "V": 371.61874256, + "T": "2017-11-15T15:41:00", + "BV": 1.47745346 + }, + { + "O": 0.003979, + "H": 0.003979, + "L": 0.00393303, + "C": 0.00397899, + "V": 1736.620337, + "T": "2017-11-15T15:42:00", + "BV": 6.87629347 + }, + { + "O": 0.00397896, + "H": 0.00397898, + "L": 0.003949, + "C": 0.003978, + "V": 290.70371288, + "T": "2017-11-15T15:43:00", + "BV": 1.15337633 + }, + { + "O": 0.00397897, + "H": 0.00397898, + "L": 0.00397801, + "C": 0.00397894, + "V": 284.85250117, + "T": "2017-11-15T15:44:00", + "BV": 1.13337565 + }, + { + "O": 0.00396783, + "H": 0.00397894, + "L": 0.00393341, + "C": 0.00394502, + "V": 392.64126541, + "T": "2017-11-15T15:45:00", + "BV": 1.55030096 + }, + { + "O": 0.00394897, + "H": 0.00394897, + "L": 0.00393815, + "C": 0.003946, + "V": 432.98906617, + "T": "2017-11-15T15:46:00", + "BV": 1.70849771 + }, + { + "O": 0.00394502, + "H": 0.00394502, + "L": 0.00391185, + "C": 0.0039128, + "V": 867.52205582, + "T": "2017-11-15T15:47:00", + "BV": 3.40637417 + }, + { + "O": 0.0039128, + "H": 0.00393814, + "L": 0.00391185, + "C": 0.00392283, + "V": 361.37208856, + "T": "2017-11-15T15:48:00", + "BV": 1.41780684 + }, + { + "O": 0.00392283, + "H": 0.00392283, + "L": 0.00391078, + "C": 0.00391078, + "V": 541.74714324, + "T": "2017-11-15T15:49:00", + "BV": 2.11939579 + }, + { + "O": 0.00391087, + "H": 0.00392283, + "L": 0.00389783, + "C": 0.00389862, + "V": 3547.29564731, + "T": "2017-11-15T15:50:00", + "BV": 13.84758253 + }, + { + "O": 0.00389783, + "H": 0.0039, + "L": 0.00388904, + "C": 0.00389001, + "V": 742.75009909, + "T": "2017-11-15T15:51:00", + "BV": 2.89216216 + }, + { + "O": 0.00389783, + "H": 0.0039, + "L": 0.00389, + "C": 0.00389002, + "V": 413.94010566, + "T": "2017-11-15T15:52:00", + "BV": 1.6121285 + }, + { + "O": 0.00389002, + "H": 0.0039, + "L": 0.00388823, + "C": 0.00388861, + "V": 376.21291126, + "T": "2017-11-15T15:53:00", + "BV": 1.46349179 + }, + { + "O": 0.00388861, + "H": 0.00389999, + "L": 0.00387204, + "C": 0.00388, + "V": 1474.88226133, + "T": "2017-11-15T15:54:00", + "BV": 5.72677153 + }, + { + "O": 0.00388, + "H": 0.00388888, + "L": 0.003875, + "C": 0.00387541, + "V": 2221.36396889, + "T": "2017-11-15T15:55:00", + "BV": 8.60871495 + }, + { + "O": 0.003875, + "H": 0.00387541, + "L": 0.003875, + "C": 0.00387501, + "V": 626.00658912, + "T": "2017-11-15T15:56:00", + "BV": 2.42588901 + }, + { + "O": 0.00387521, + "H": 0.0039, + "L": 0.00387501, + "C": 0.0039, + "V": 1069.10451334, + "T": "2017-11-15T15:57:00", + "BV": 4.15583574 + }, + { + "O": 0.00389999, + "H": 0.00390206, + "L": 0.00386375, + "C": 0.00389814, + "V": 3393.07600642, + "T": "2017-11-15T15:58:00", + "BV": 13.16062235 + }, + { + "O": 0.0039, + "H": 0.0039, + "L": 0.0038669, + "C": 0.00389425, + "V": 1022.59448814, + "T": "2017-11-15T15:59:00", + "BV": 3.96984007 + }, + { + "O": 0.00389425, + "H": 0.003905, + "L": 0.00389425, + "C": 0.00390001, + "V": 1262.48544029, + "T": "2017-11-15T16:00:00", + "BV": 4.91909431 + }, + { + "O": 0.003905, + "H": 0.0039128, + "L": 0.00390321, + "C": 0.0039128, + "V": 232.62367768, + "T": "2017-11-15T16:01:00", + "BV": 0.90904577 + }, + { + "O": 0.00391392, + "H": 0.0039182, + "L": 0.0039128, + "C": 0.0039182, + "V": 498.4511836, + "T": "2017-11-15T16:02:00", + "BV": 1.95072256 + }, + { + "O": 0.00392282, + "H": 0.00393814, + "L": 0.00392282, + "C": 0.0039315, + "V": 922.54345452, + "T": "2017-11-15T16:03:00", + "BV": 3.62698315 + }, + { + "O": 0.00393485, + "H": 0.00394311, + "L": 0.0039334, + "C": 0.00393815, + "V": 1773.6877586, + "T": "2017-11-15T16:04:00", + "BV": 6.98929843 + }, + { + "O": 0.00393909, + "H": 0.00394, + "L": 0.00393814, + "C": 0.00394, + "V": 763.4314556, + "T": "2017-11-15T16:05:00", + "BV": 3.00748031 + }, + { + "O": 0.00394, + "H": 0.00395663, + "L": 0.00393814, + "C": 0.00393814, + "V": 1219.50484357, + "T": "2017-11-15T16:06:00", + "BV": 4.81159063 + }, + { + "O": 0.00393681, + "H": 0.00393681, + "L": 0.00393111, + "C": 0.00393681, + "V": 431.92108653, + "T": "2017-11-15T16:07:00", + "BV": 1.69924667 + }, + { + "O": 0.00393096, + "H": 0.00394866, + "L": 0.00393096, + "C": 0.00393681, + "V": 897.94359146, + "T": "2017-11-15T16:08:00", + "BV": 3.53815439 + }, + { + "O": 0.00393681, + "H": 0.00393681, + "L": 0.00392282, + "C": 0.00392499, + "V": 421.90507123, + "T": "2017-11-15T16:09:00", + "BV": 1.65842072 + }, + { + "O": 0.00392282, + "H": 0.003938, + "L": 0.00392282, + "C": 0.00392499, + "V": 1672.69739576, + "T": "2017-11-15T16:10:00", + "BV": 6.56790517 + }, + { + "O": 0.003925, + "H": 0.00393, + "L": 0.00392393, + "C": 0.003925, + "V": 190.01975496, + "T": "2017-11-15T16:11:00", + "BV": 0.74573895 + }, + { + "O": 0.00393, + "H": 0.00393, + "L": 0.003925, + "C": 0.003925, + "V": 484.44962544, + "T": "2017-11-15T16:12:00", + "BV": 1.90277245 + }, + { + "O": 0.003925, + "H": 0.003925, + "L": 0.00391821, + "C": 0.003923, + "V": 448.47393758, + "T": "2017-11-15T16:13:00", + "BV": 1.75945792 + }, + { + "O": 0.003925, + "H": 0.003925, + "L": 0.003923, + "C": 0.003925, + "V": 382.67810931, + "T": "2017-11-15T16:14:00", + "BV": 1.50183762 + }, + { + "O": 0.003922, + "H": 0.003923, + "L": 0.0039182, + "C": 0.00392, + "V": 898.41635669, + "T": "2017-11-15T16:15:00", + "BV": 3.52206809 + }, + { + "O": 0.00392, + "H": 0.003922, + "L": 0.00391822, + "C": 0.00392, + "V": 216.8676511, + "T": "2017-11-15T16:16:00", + "BV": 0.84986115 + }, + { + "O": 0.00391822, + "H": 0.00392, + "L": 0.00391821, + "C": 0.00391821, + "V": 134.79028942, + "T": "2017-11-15T16:17:00", + "BV": 0.52819696 + }, + { + "O": 0.00391821, + "H": 0.00393, + "L": 0.00391821, + "C": 0.00392253, + "V": 2127.51597569, + "T": "2017-11-15T16:18:00", + "BV": 8.34866042 + }, + { + "O": 0.00392813, + "H": 0.00394, + "L": 0.00392253, + "C": 0.00393799, + "V": 857.83137345, + "T": "2017-11-15T16:19:00", + "BV": 3.37820911 + }, + { + "O": 0.00393799, + "H": 0.00394866, + "L": 0.00391823, + "C": 0.00394866, + "V": 724.1797482, + "T": "2017-11-15T16:20:00", + "BV": 2.84142131 + }, + { + "O": 0.00394, + "H": 0.00394866, + "L": 0.00392406, + "C": 0.00394866, + "V": 225.18771538, + "T": "2017-11-15T16:21:00", + "BV": 0.88648855 + }, + { + "O": 0.00394866, + "H": 0.00395249, + "L": 0.00394777, + "C": 0.00395249, + "V": 392.71932478, + "T": "2017-11-15T16:22:00", + "BV": 1.55066693 + }, + { + "O": 0.00395368, + "H": 0.00400435, + "L": 0.00395368, + "C": 0.00398786, + "V": 2933.84766084, + "T": "2017-11-15T16:23:00", + "BV": 11.69683442 + }, + { + "O": 0.00398786, + "H": 0.00400974, + "L": 0.00398786, + "C": 0.00400974, + "V": 970.11401473, + "T": "2017-11-15T16:24:00", + "BV": 3.88497306 + }, + { + "O": 0.00400458, + "H": 0.004018, + "L": 0.00400442, + "C": 0.004018, + "V": 646.32445891, + "T": "2017-11-15T16:25:00", + "BV": 2.59365511 + }, + { + "O": 0.00401, + "H": 0.00401846, + "L": 0.00401, + "C": 0.00401824, + "V": 501.51651128, + "T": "2017-11-15T16:26:00", + "BV": 2.01382788 + }, + { + "O": 0.00401846, + "H": 0.00402058, + "L": 0.00401846, + "C": 0.00402058, + "V": 187.31751438, + "T": "2017-11-15T16:27:00", + "BV": 0.75297433 + }, + { + "O": 0.00402103, + "H": 0.00402895, + "L": 0.00402058, + "C": 0.00402895, + "V": 215.512071, + "T": "2017-11-15T16:28:00", + "BV": 0.86734109 + }, + { + "O": 0.00402903, + "H": 0.00403912, + "L": 0.00402901, + "C": 0.00403, + "V": 783.93303886, + "T": "2017-11-15T16:29:00", + "BV": 3.16353755 + }, + { + "O": 0.00403924, + "H": 0.00404905, + "L": 0.00402, + "C": 0.00402232, + "V": 929.27596164, + "T": "2017-11-15T16:30:00", + "BV": 3.75130397 + }, + { + "O": 0.00404336, + "H": 0.00404336, + "L": 0.00400741, + "C": 0.00400741, + "V": 674.2438304, + "T": "2017-11-15T16:31:00", + "BV": 2.7157766 + }, + { + "O": 0.004018, + "H": 0.00404074, + "L": 0.00397944, + "C": 0.00404, + "V": 463.2105834, + "T": "2017-11-15T16:32:00", + "BV": 1.86306659 + }, + { + "O": 0.00403998, + "H": 0.00403998, + "L": 0.0040074, + "C": 0.00403383, + "V": 355.41036784, + "T": "2017-11-15T16:33:00", + "BV": 1.4260084 + }, + { + "O": 0.0040074, + "H": 0.00403389, + "L": 0.0040074, + "C": 0.00403387, + "V": 783.37322583, + "T": "2017-11-15T16:34:00", + "BV": 3.15861067 + }, + { + "O": 0.00403387, + "H": 0.00403387, + "L": 0.00403384, + "C": 0.00403387, + "V": 296.75016107, + "T": "2017-11-15T16:35:00", + "BV": 1.19704917 + }, + { + "O": 0.00403384, + "H": 0.00404905, + "L": 0.00403383, + "C": 0.00403387, + "V": 889.37301247, + "T": "2017-11-15T16:36:00", + "BV": 3.58960579 + }, + { + "O": 0.0040487, + "H": 0.00405896, + "L": 0.0040487, + "C": 0.00405022, + "V": 303.69828018, + "T": "2017-11-15T16:37:00", + "BV": 1.23017506 + }, + { + "O": 0.00405896, + "H": 0.0040608, + "L": 0.00405022, + "C": 0.0040594, + "V": 434.98918604, + "T": "2017-11-15T16:38:00", + "BV": 1.76545332 + }, + { + "O": 0.0040594, + "H": 0.00406218, + "L": 0.0040594, + "C": 0.00406218, + "V": 188.29107041, + "T": "2017-11-15T16:39:00", + "BV": 0.76485803 + }, + { + "O": 0.00406218, + "H": 0.00406233, + "L": 0.00406217, + "C": 0.00406233, + "V": 367.06126483, + "T": "2017-11-15T16:40:00", + "BV": 1.49108309 + }, + { + "O": 0.00406233, + "H": 0.00406246, + "L": 0.00400236, + "C": 0.00400236, + "V": 1908.63256076, + "T": "2017-11-15T16:41:00", + "BV": 7.70019007 + }, + { + "O": 0.00406233, + "H": 0.0040625, + "L": 0.0040005, + "C": 0.0040005, + "V": 325.80251386, + "T": "2017-11-15T16:42:00", + "BV": 1.3117362 + }, + { + "O": 0.00406145, + "H": 0.00406145, + "L": 0.0040578, + "C": 0.00406142, + "V": 145.52266231, + "T": "2017-11-15T16:43:00", + "BV": 0.59095982 + }, + { + "O": 0.00406128, + "H": 0.00406242, + "L": 0.00402001, + "C": 0.00406141, + "V": 711.13357478, + "T": "2017-11-15T16:44:00", + "BV": 2.88786704 + }, + { + "O": 0.00406242, + "H": 0.00406305, + "L": 0.00406242, + "C": 0.00406262, + "V": 403.85676241, + "T": "2017-11-15T16:45:00", + "BV": 1.64066696 + }, + { + "O": 0.00406312, + "H": 0.00407172, + "L": 0.00406262, + "C": 0.00407172, + "V": 305.5763232, + "T": "2017-11-15T16:46:00", + "BV": 1.24346655 + }, + { + "O": 0.00407172, + "H": 0.00407291, + "L": 0.00406332, + "C": 0.00406332, + "V": 692.42047304, + "T": "2017-11-15T16:47:00", + "BV": 2.81957537 + }, + { + "O": 0.00406332, + "H": 0.00407303, + "L": 0.00406332, + "C": 0.00407293, + "V": 123.22673873, + "T": "2017-11-15T16:48:00", + "BV": 0.50135636 + }, + { + "O": 0.00407293, + "H": 0.00407504, + "L": 0.00407293, + "C": 0.004075, + "V": 779.27735109, + "T": "2017-11-15T16:49:00", + "BV": 3.17414497 + }, + { + "O": 0.00407504, + "H": 0.00407694, + "L": 0.00407502, + "C": 0.00407694, + "V": 104.3125587, + "T": "2017-11-15T16:50:00", + "BV": 0.42513049 + }, + { + "O": 0.004077, + "H": 0.00407811, + "L": 0.00406332, + "C": 0.00406332, + "V": 381.60785257, + "T": "2017-11-15T16:51:00", + "BV": 1.55546392 + }, + { + "O": 0.00406332, + "H": 0.00407652, + "L": 0.00402822, + "C": 0.00403219, + "V": 647.37344429, + "T": "2017-11-15T16:52:00", + "BV": 2.63268284 + }, + { + "O": 0.00403219, + "H": 0.00406, + "L": 0.00402822, + "C": 0.00405, + "V": 237.98290194, + "T": "2017-11-15T16:53:00", + "BV": 0.96245421 + }, + { + "O": 0.00403219, + "H": 0.00404204, + "L": 0.00402822, + "C": 0.00404204, + "V": 211.15507437, + "T": "2017-11-15T16:54:00", + "BV": 0.85139263 + }, + { + "O": 0.00403582, + "H": 0.00405, + "L": 0.00402919, + "C": 0.00405, + "V": 500.9095883, + "T": "2017-11-15T16:55:00", + "BV": 2.02429618 + }, + { + "O": 0.00403985, + "H": 0.00405, + "L": 0.00403985, + "C": 0.00403985, + "V": 357.83900068, + "T": "2017-11-15T16:56:00", + "BV": 1.4462818 + }, + { + "O": 0.00405, + "H": 0.00405, + "L": 0.00402601, + "C": 0.0040499, + "V": 125.99181891, + "T": "2017-11-15T16:57:00", + "BV": 0.50889353 + }, + { + "O": 0.00403985, + "H": 0.004045, + "L": 0.00403985, + "C": 0.0040442, + "V": 120.74349754, + "T": "2017-11-15T16:58:00", + "BV": 0.48828459 + }, + { + "O": 0.0040442, + "H": 0.0040499, + "L": 0.00404, + "C": 0.00404, + "V": 318.14884937, + "T": "2017-11-15T16:59:00", + "BV": 1.28826569 + }, + { + "O": 0.00404, + "H": 0.00404, + "L": 0.00401496, + "C": 0.00402, + "V": 249.73643432, + "T": "2017-11-15T17:00:00", + "BV": 1.00544771 + }, + { + "O": 0.00402, + "H": 0.00402601, + "L": 0.00401493, + "C": 0.00402601, + "V": 189.07590403, + "T": "2017-11-15T17:01:00", + "BV": 0.76056612 + }, + { + "O": 0.00402601, + "H": 0.00403985, + "L": 0.00402, + "C": 0.00402602, + "V": 135.9947921, + "T": "2017-11-15T17:02:00", + "BV": 0.54788941 + }, + { + "O": 0.00403798, + "H": 0.004038, + "L": 0.00402, + "C": 0.00403799, + "V": 270.50771646, + "T": "2017-11-15T17:03:00", + "BV": 1.09040686 + }, + { + "O": 0.00403799, + "H": 0.004039, + "L": 0.00402601, + "C": 0.004039, + "V": 792.01087492, + "T": "2017-11-15T17:04:00", + "BV": 3.19786665 + }, + { + "O": 0.00402001, + "H": 0.004039, + "L": 0.00402, + "C": 0.00402001, + "V": 207.52705252, + "T": "2017-11-15T17:05:00", + "BV": 0.83559921 + }, + { + "O": 0.00402001, + "H": 0.00403205, + "L": 0.00401008, + "C": 0.00401999, + "V": 464.07954638, + "T": "2017-11-15T17:06:00", + "BV": 1.86540282 + }, + { + "O": 0.00402, + "H": 0.00402, + "L": 0.00399635, + "C": 0.004, + "V": 483.47505952, + "T": "2017-11-15T17:07:00", + "BV": 1.93755938 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.00398943, + "C": 0.00399, + "V": 449.22401516, + "T": "2017-11-15T17:08:00", + "BV": 1.7934468 + }, + { + "O": 0.00398973, + "H": 0.00399, + "L": 0.00398941, + "C": 0.00398941, + "V": 245.9002349, + "T": "2017-11-15T17:09:00", + "BV": 0.98109478 + }, + { + "O": 0.00398941, + "H": 0.004, + "L": 0.00398879, + "C": 0.004, + "V": 290.02785637, + "T": "2017-11-15T17:10:00", + "BV": 1.15815659 + }, + { + "O": 0.00398879, + "H": 0.004, + "L": 0.003981, + "C": 0.00398234, + "V": 899.3217292, + "T": "2017-11-15T17:11:00", + "BV": 3.58191232 + }, + { + "O": 0.0039999, + "H": 0.004, + "L": 0.00398248, + "C": 0.004, + "V": 404.98261473, + "T": "2017-11-15T17:12:00", + "BV": 1.61597914 + }, + { + "O": 0.00399234, + "H": 0.004, + "L": 0.00399233, + "C": 0.004, + "V": 184.76530678, + "T": "2017-11-15T17:13:00", + "BV": 0.73831896 + }, + { + "O": 0.0039999, + "H": 0.004, + "L": 0.0039999, + "C": 0.0039999, + "V": 470.84716868, + "T": "2017-11-15T17:14:00", + "BV": 1.88336646 + }, + { + "O": 0.0039999, + "H": 0.00400068, + "L": 0.0039999, + "C": 0.00400068, + "V": 695.9287718, + "T": "2017-11-15T17:15:00", + "BV": 2.7836881 + }, + { + "O": 0.00400068, + "H": 0.00400973, + "L": 0.00400007, + "C": 0.00400973, + "V": 48.33801993, + "T": "2017-11-15T17:16:00", + "BV": 0.19346599 + }, + { + "O": 0.00400973, + "H": 0.00400973, + "L": 0.004001, + "C": 0.00400973, + "V": 18.57633309, + "T": "2017-11-15T17:17:00", + "BV": 0.07444706 + }, + { + "O": 0.00400975, + "H": 0.004015, + "L": 0.00400975, + "C": 0.004015, + "V": 219.54959311, + "T": "2017-11-15T17:18:00", + "BV": 0.88035483 + }, + { + "O": 0.004015, + "H": 0.00401545, + "L": 0.004015, + "C": 0.004015, + "V": 46.83533691, + "T": "2017-11-15T17:19:00", + "BV": 0.18804415 + }, + { + "O": 0.004015, + "H": 0.0040377, + "L": 0.004015, + "C": 0.0040377, + "V": 215.77360818, + "T": "2017-11-15T17:20:00", + "BV": 0.86937601 + }, + { + "O": 0.00403769, + "H": 0.0040379, + "L": 0.00403588, + "C": 0.00403588, + "V": 142.62400457, + "T": "2017-11-15T17:21:00", + "BV": 0.57580072 + }, + { + "O": 0.00403106, + "H": 0.004035, + "L": 0.00403106, + "C": 0.004035, + "V": 53.29129938, + "T": "2017-11-15T17:22:00", + "BV": 0.21502978 + }, + { + "O": 0.004035, + "H": 0.004035, + "L": 0.004035, + "C": 0.004035, + "V": 29.3539226, + "T": "2017-11-15T17:23:00", + "BV": 0.11844306 + }, + { + "O": 0.004035, + "H": 0.00403588, + "L": 0.004035, + "C": 0.004035, + "V": 191.17492326, + "T": "2017-11-15T17:24:00", + "BV": 0.77143582 + }, + { + "O": 0.00403587, + "H": 0.00403587, + "L": 0.0040358, + "C": 0.0040358, + "V": 88.87619863, + "T": "2017-11-15T17:25:00", + "BV": 0.35868903 + }, + { + "O": 0.00403587, + "H": 0.00403587, + "L": 0.0040358, + "C": 0.00403585, + "V": 206.34057217, + "T": "2017-11-15T17:26:00", + "BV": 0.83275615 + }, + { + "O": 0.0040358, + "H": 0.00403585, + "L": 0.0040358, + "C": 0.00403585, + "V": 95.65139621, + "T": "2017-11-15T17:27:00", + "BV": 0.38603132 + }, + { + "O": 0.00403585, + "H": 0.00403585, + "L": 0.0040358, + "C": 0.00403585, + "V": 139.34216255, + "T": "2017-11-15T17:28:00", + "BV": 0.56235983 + }, + { + "O": 0.0040358, + "H": 0.0040358, + "L": 0.00403578, + "C": 0.00403579, + "V": 42.42948574, + "T": "2017-11-15T17:29:00", + "BV": 0.17123654 + }, + { + "O": 0.00403578, + "H": 0.0040358, + "L": 0.004035, + "C": 0.0040358, + "V": 209.40717784, + "T": "2017-11-15T17:30:00", + "BV": 0.84511971 + }, + { + "O": 0.0040358, + "H": 0.0040358, + "L": 0.004035, + "C": 0.004035, + "V": 200.12581448, + "T": "2017-11-15T17:31:00", + "BV": 0.80754386 + }, + { + "O": 0.0040358, + "H": 0.0040358, + "L": 0.004033, + "C": 0.004033, + "V": 205.72543138, + "T": "2017-11-15T17:32:00", + "BV": 0.82979207 + }, + { + "O": 0.004033, + "H": 0.0040345, + "L": 0.004033, + "C": 0.00403401, + "V": 260.04639133, + "T": "2017-11-15T17:33:00", + "BV": 1.04878662 + }, + { + "O": 0.0040345, + "H": 0.0040345, + "L": 0.004033, + "C": 0.004034, + "V": 73.87853176, + "T": "2017-11-15T17:34:00", + "BV": 0.29804519 + }, + { + "O": 0.00403449, + "H": 0.0040358, + "L": 0.004034, + "C": 0.0040358, + "V": 342.66077293, + "T": "2017-11-15T17:35:00", + "BV": 1.38273183 + }, + { + "O": 0.004034, + "H": 0.0040358, + "L": 0.004034, + "C": 0.0040358, + "V": 46.14090653, + "T": "2017-11-15T17:36:00", + "BV": 0.18618357 + }, + { + "O": 0.004034, + "H": 0.004034, + "L": 0.004033, + "C": 0.004034, + "V": 107.40476981, + "T": "2017-11-15T17:37:00", + "BV": 0.43321578 + }, + { + "O": 0.004034, + "H": 0.004034, + "L": 0.004033, + "C": 0.004034, + "V": 51.2943718, + "T": "2017-11-15T17:38:00", + "BV": 0.20690903 + }, + { + "O": 0.004034, + "H": 0.004034, + "L": 0.004033, + "C": 0.004034, + "V": 148.74498866, + "T": "2017-11-15T17:39:00", + "BV": 0.60003525 + }, + { + "O": 0.00403325, + "H": 0.00403325, + "L": 0.004032, + "C": 0.004032, + "V": 168.7773971, + "T": "2017-11-15T17:40:00", + "BV": 0.68069687 + }, + { + "O": 0.004032, + "H": 0.00403239, + "L": 0.00403106, + "C": 0.00403239, + "V": 141.98820695, + "T": "2017-11-15T17:41:00", + "BV": 0.5725213 + }, + { + "O": 0.00403239, + "H": 0.00403239, + "L": 0.00402, + "C": 0.00402, + "V": 270.0895275, + "T": "2017-11-15T17:42:00", + "BV": 1.08682062 + }, + { + "O": 0.00402, + "H": 0.00403239, + "L": 0.00402, + "C": 0.00403239, + "V": 95.78480029, + "T": "2017-11-15T17:43:00", + "BV": 0.38618046 + }, + { + "O": 0.00403239, + "H": 0.004034, + "L": 0.00403239, + "C": 0.00403239, + "V": 28.21974465, + "T": "2017-11-15T17:44:00", + "BV": 0.11379673 + }, + { + "O": 0.00403239, + "H": 0.00403239, + "L": 0.0040194, + "C": 0.00401941, + "V": 279.32797478, + "T": "2017-11-15T17:45:00", + "BV": 1.12306978 + }, + { + "O": 0.00401941, + "H": 0.00401941, + "L": 0.00401939, + "C": 0.0040194, + "V": 95.78481274, + "T": "2017-11-15T17:46:00", + "BV": 0.38499774 + }, + { + "O": 0.00401941, + "H": 0.0040379, + "L": 0.00401802, + "C": 0.0040379, + "V": 1415.04149807, + "T": "2017-11-15T17:47:00", + "BV": 5.70502881 + }, + { + "O": 0.0040379, + "H": 0.00404418, + "L": 0.0040379, + "C": 0.00404418, + "V": 630.40490324, + "T": "2017-11-15T17:48:00", + "BV": 2.54657102 + }, + { + "O": 0.00404, + "H": 0.00404784, + "L": 0.0040379, + "C": 0.0040395, + "V": 434.24910818, + "T": "2017-11-15T17:49:00", + "BV": 1.75373604 + }, + { + "O": 0.004038, + "H": 0.00404579, + "L": 0.004038, + "C": 0.0040395, + "V": 155.92581105, + "T": "2017-11-15T17:50:00", + "BV": 0.62987489 + }, + { + "O": 0.0040395, + "H": 0.0040395, + "L": 0.0040395, + "C": 0.0040395, + "V": 103.03245221, + "T": "2017-11-15T17:51:00", + "BV": 0.41619956 + }, + { + "O": 0.00403801, + "H": 0.00406091, + "L": 0.004038, + "C": 0.00406077, + "V": 207.91901909, + "T": "2017-11-15T17:52:00", + "BV": 0.84252078 + }, + { + "O": 0.00406159, + "H": 0.0040622, + "L": 0.00406077, + "C": 0.0040622, + "V": 141.50092089, + "T": "2017-11-15T17:53:00", + "BV": 0.57465402 + }, + { + "O": 0.00406224, + "H": 0.00406438, + "L": 0.00406224, + "C": 0.00406438, + "V": 9.37730641, + "T": "2017-11-15T17:54:00", + "BV": 0.03809956 + }, + { + "O": 0.00406517, + "H": 0.00406716, + "L": 0.00406517, + "C": 0.00406716, + "V": 36.44304559, + "T": "2017-11-15T17:55:00", + "BV": 0.14816108 + }, + { + "O": 0.00406801, + "H": 0.00406957, + "L": 0.00406541, + "C": 0.00406957, + "V": 136.97921233, + "T": "2017-11-15T17:56:00", + "BV": 0.55709488 + }, + { + "O": 0.00406957, + "H": 0.00406995, + "L": 0.00406541, + "C": 0.0040674, + "V": 287.65837694, + "T": "2017-11-15T17:57:00", + "BV": 1.17010608 + }, + { + "O": 0.00406868, + "H": 0.00406947, + "L": 0.0040674, + "C": 0.0040674, + "V": 456.10786729, + "T": "2017-11-15T17:58:00", + "BV": 1.85593495 + }, + { + "O": 0.00406945, + "H": 0.00406946, + "L": 0.0040674, + "C": 0.00406946, + "V": 541.63464341, + "T": "2017-11-15T17:59:00", + "BV": 2.20370033 + }, + { + "O": 0.00406946, + "H": 0.00406946, + "L": 0.00406901, + "C": 0.00406901, + "V": 134.05275657, + "T": "2017-11-15T18:00:00", + "BV": 0.54552008 + }, + { + "O": 0.00406946, + "H": 0.00406995, + "L": 0.00406901, + "C": 0.00406995, + "V": 128.37721637, + "T": "2017-11-15T18:01:00", + "BV": 0.52242469 + }, + { + "O": 0.00407001, + "H": 0.00407121, + "L": 0.00407001, + "C": 0.00407121, + "V": 104.03961929, + "T": "2017-11-15T18:02:00", + "BV": 0.42348196 + }, + { + "O": 0.00407132, + "H": 0.004073, + "L": 0.00407132, + "C": 0.004073, + "V": 26.97186338, + "T": "2017-11-15T18:03:00", + "BV": 0.10984397 + }, + { + "O": 0.004073, + "H": 0.0040733, + "L": 0.00407282, + "C": 0.0040733, + "V": 53.67603701, + "T": "2017-11-15T18:04:00", + "BV": 0.218624 + }, + { + "O": 0.0040733, + "H": 0.00407824, + "L": 0.0040733, + "C": 0.00407824, + "V": 97.87317309, + "T": "2017-11-15T18:05:00", + "BV": 0.39904696 + }, + { + "O": 0.00407834, + "H": 0.00407846, + "L": 0.00407834, + "C": 0.00407846, + "V": 138.15915396, + "T": "2017-11-15T18:06:00", + "BV": 0.5634601 + }, + { + "O": 0.00407836, + "H": 0.00408229, + "L": 0.00407836, + "C": 0.00408229, + "V": 304.93654218, + "T": "2017-11-15T18:07:00", + "BV": 1.24425072 + }, + { + "O": 0.00408229, + "H": 0.004088, + "L": 0.00408, + "C": 0.00408303, + "V": 304.21449949, + "T": "2017-11-15T18:08:00", + "BV": 1.24252358 + }, + { + "O": 0.00408303, + "H": 0.004088, + "L": 0.004083, + "C": 0.004083, + "V": 67.88353264, + "T": "2017-11-15T18:09:00", + "BV": 0.27718484 + }, + { + "O": 0.00408498, + "H": 0.004087, + "L": 0.00407945, + "C": 0.00407945, + "V": 434.92084101, + "T": "2017-11-15T18:10:00", + "BV": 1.77513382 + }, + { + "O": 0.00408498, + "H": 0.00408699, + "L": 0.00407836, + "C": 0.00407836, + "V": 113.42029664, + "T": "2017-11-15T18:11:00", + "BV": 0.46339368 + }, + { + "O": 0.0040784, + "H": 0.00408697, + "L": 0.0040779, + "C": 0.0040779, + "V": 77.3154429, + "T": "2017-11-15T18:12:00", + "BV": 0.31540374 + }, + { + "O": 0.00408696, + "H": 0.00408696, + "L": 0.0040733, + "C": 0.0040784, + "V": 100.59719534, + "T": "2017-11-15T18:13:00", + "BV": 0.41068823 + }, + { + "O": 0.0040784, + "H": 0.00408701, + "L": 0.0040784, + "C": 0.0040784, + "V": 115.85918373, + "T": "2017-11-15T18:15:00", + "BV": 0.47252577 + }, + { + "O": 0.0040784, + "H": 0.004088, + "L": 0.0040784, + "C": 0.00408699, + "V": 349.6777811, + "T": "2017-11-15T18:16:00", + "BV": 1.42653745 + }, + { + "O": 0.00408689, + "H": 0.00408689, + "L": 0.0040733, + "C": 0.0040733, + "V": 106.237644, + "T": "2017-11-15T18:17:00", + "BV": 0.43298219 + }, + { + "O": 0.0040733, + "H": 0.0040733, + "L": 0.00406946, + "C": 0.00406946, + "V": 747.91490155, + "T": "2017-11-15T18:18:00", + "BV": 3.04381911 + }, + { + "O": 0.00406946, + "H": 0.00406946, + "L": 0.00406901, + "C": 0.00406901, + "V": 58.03859615, + "T": "2017-11-15T18:19:00", + "BV": 0.23617358 + }, + { + "O": 0.00406901, + "H": 0.00406946, + "L": 0.00406901, + "C": 0.0040693, + "V": 216.63979502, + "T": "2017-11-15T18:20:00", + "BV": 0.88152936 + }, + { + "O": 0.0040693, + "H": 0.0040693, + "L": 0.0040693, + "C": 0.0040693, + "V": 41.15841623, + "T": "2017-11-15T18:21:00", + "BV": 0.16748592 + }, + { + "O": 0.0040693, + "H": 0.0040693, + "L": 0.0040693, + "C": 0.0040693, + "V": 8.75320809, + "T": "2017-11-15T18:22:00", + "BV": 0.03561941 + }, + { + "O": 0.00406946, + "H": 0.00406946, + "L": 0.00406931, + "C": 0.00406946, + "V": 64.44610667, + "T": "2017-11-15T18:23:00", + "BV": 0.26225981 + }, + { + "O": 0.00406946, + "H": 0.00407462, + "L": 0.00406933, + "C": 0.00406946, + "V": 111.27935142, + "T": "2017-11-15T18:24:00", + "BV": 0.45302481 + }, + { + "O": 0.00406946, + "H": 0.00408, + "L": 0.00406933, + "C": 0.00408, + "V": 196.40802487, + "T": "2017-11-15T18:25:00", + "BV": 0.80011742 + }, + { + "O": 0.00408, + "H": 0.00408, + "L": 0.00407386, + "C": 0.00408, + "V": 29.52865489, + "T": "2017-11-15T18:26:00", + "BV": 0.12037412 + }, + { + "O": 0.00408, + "H": 0.004087, + "L": 0.00408, + "C": 0.004082, + "V": 54.15971708, + "T": "2017-11-15T18:27:00", + "BV": 0.22116473 + }, + { + "O": 0.004087, + "H": 0.0040881, + "L": 0.00408201, + "C": 0.00408201, + "V": 547.48776725, + "T": "2017-11-15T18:28:00", + "BV": 2.23692717 + }, + { + "O": 0.00408869, + "H": 0.00408909, + "L": 0.00408869, + "C": 0.00408909, + "V": 16.81195025, + "T": "2017-11-15T18:29:00", + "BV": 0.06874253 + }, + { + "O": 0.00408929, + "H": 0.00409, + "L": 0.00408909, + "C": 0.00409, + "V": 93.90664881, + "T": "2017-11-15T18:30:00", + "BV": 0.38403838 + }, + { + "O": 0.00409008, + "H": 0.004091, + "L": 0.00409008, + "C": 0.00409008, + "V": 226.82680025, + "T": "2017-11-15T18:31:00", + "BV": 0.92792069 + }, + { + "O": 0.00409008, + "H": 0.00409199, + "L": 0.00409, + "C": 0.00409, + "V": 666.98817854, + "T": "2017-11-15T18:32:00", + "BV": 2.72856246 + }, + { + "O": 0.00409101, + "H": 0.00409218, + "L": 0.004091, + "C": 0.004091, + "V": 42.06128929, + "T": "2017-11-15T18:33:00", + "BV": 0.17207961 + }, + { + "O": 0.00409218, + "H": 0.0041, + "L": 0.004091, + "C": 0.004091, + "V": 136.91279806, + "T": "2017-11-15T18:34:00", + "BV": 0.56077269 + }, + { + "O": 0.00409999, + "H": 0.0041, + "L": 0.004091, + "C": 0.0041, + "V": 148.79396464, + "T": "2017-11-15T18:35:00", + "BV": 0.60938924 + }, + { + "O": 0.004093, + "H": 0.00410016, + "L": 0.004093, + "C": 0.00410016, + "V": 157.77812736, + "T": "2017-11-15T18:36:00", + "BV": 0.64672056 + }, + { + "O": 0.00410019, + "H": 0.00410022, + "L": 0.00410019, + "C": 0.00410022, + "V": 39.69734297, + "T": "2017-11-15T18:37:00", + "BV": 0.16276679 + }, + { + "O": 0.00410022, + "H": 0.00410675, + "L": 0.00410022, + "C": 0.00410675, + "V": 769.97361854, + "T": "2017-11-15T18:38:00", + "BV": 3.16033556 + }, + { + "O": 0.00410675, + "H": 0.00410858, + "L": 0.00410675, + "C": 0.00410858, + "V": 103.56297545, + "T": "2017-11-15T18:39:00", + "BV": 0.4254141 + }, + { + "O": 0.00410858, + "H": 0.00411699, + "L": 0.00410858, + "C": 0.00411, + "V": 265.33867686, + "T": "2017-11-15T18:40:00", + "BV": 1.09178504 + }, + { + "O": 0.00411697, + "H": 0.00412055, + "L": 0.00411697, + "C": 0.00412055, + "V": 46.6796839, + "T": "2017-11-15T18:41:00", + "BV": 0.19228696 + }, + { + "O": 0.0041207, + "H": 0.00412301, + "L": 0.00412055, + "C": 0.0041207, + "V": 278.12020104, + "T": "2017-11-15T18:42:00", + "BV": 1.14629556 + }, + { + "O": 0.0041207, + "H": 0.00412595, + "L": 0.00412055, + "C": 0.00412595, + "V": 64.52956225, + "T": "2017-11-15T18:43:00", + "BV": 0.2660436 + }, + { + "O": 0.00412333, + "H": 0.00412601, + "L": 0.00412333, + "C": 0.00412601, + "V": 224.5566604, + "T": "2017-11-15T18:44:00", + "BV": 0.92647411 + }, + { + "O": 0.00412601, + "H": 0.00413346, + "L": 0.00412598, + "C": 0.00413346, + "V": 186.52070401, + "T": "2017-11-15T18:45:00", + "BV": 0.77003375 + }, + { + "O": 0.00413, + "H": 0.00413346, + "L": 0.00412598, + "C": 0.00413, + "V": 291.03861905, + "T": "2017-11-15T18:46:00", + "BV": 1.20270265 + }, + { + "O": 0.004132, + "H": 0.00413635, + "L": 0.00412333, + "C": 0.00412394, + "V": 508.57270598, + "T": "2017-11-15T18:47:00", + "BV": 2.10032499 + }, + { + "O": 0.00412333, + "H": 0.00412595, + "L": 0.00412055, + "C": 0.00412595, + "V": 760.75375305, + "T": "2017-11-15T18:48:00", + "BV": 3.13690252 + }, + { + "O": 0.00412595, + "H": 0.00413693, + "L": 0.00412394, + "C": 0.00413635, + "V": 97.38755586, + "T": "2017-11-15T18:49:00", + "BV": 0.40269848 + }, + { + "O": 0.00413635, + "H": 0.00413693, + "L": 0.0041325, + "C": 0.0041325, + "V": 331.49379859, + "T": "2017-11-15T18:50:00", + "BV": 1.37114767 + }, + { + "O": 0.00413221, + "H": 0.00413693, + "L": 0.00412595, + "C": 0.00412595, + "V": 876.98591194, + "T": "2017-11-15T18:51:00", + "BV": 3.62785107 + }, + { + "O": 0.0041345, + "H": 0.00413695, + "L": 0.00412797, + "C": 0.00412797, + "V": 36.07613762, + "T": "2017-11-15T18:52:00", + "BV": 0.14915514 + }, + { + "O": 0.00413037, + "H": 0.00413037, + "L": 0.00412595, + "C": 0.00412595, + "V": 6.94252446, + "T": "2017-11-15T18:53:00", + "BV": 0.02865176 + }, + { + "O": 0.00413037, + "H": 0.00414, + "L": 0.00413037, + "C": 0.004135, + "V": 147.4049216, + "T": "2017-11-15T18:54:00", + "BV": 0.60968251 + }, + { + "O": 0.00413699, + "H": 0.00414201, + "L": 0.00413036, + "C": 0.00413036, + "V": 127.5454418, + "T": "2017-11-15T18:55:00", + "BV": 0.52734164 + }, + { + "O": 0.00413036, + "H": 0.00413089, + "L": 0.00413036, + "C": 0.00413089, + "V": 15.33865057, + "T": "2017-11-15T18:56:00", + "BV": 0.06336009 + }, + { + "O": 0.00413999, + "H": 0.00414295, + "L": 0.00413089, + "C": 0.00414295, + "V": 281.58658659, + "T": "2017-11-15T18:57:00", + "BV": 1.16530067 + }, + { + "O": 0.00414023, + "H": 0.00414565, + "L": 0.00414023, + "C": 0.00414565, + "V": 98.2729243, + "T": "2017-11-15T18:58:00", + "BV": 0.40717369 + }, + { + "O": 0.00414426, + "H": 0.00414616, + "L": 0.00414326, + "C": 0.00414594, + "V": 198.20365598, + "T": "2017-11-15T18:59:00", + "BV": 0.82158736 + }, + { + "O": 0.00414594, + "H": 0.00414793, + "L": 0.00414426, + "C": 0.00414793, + "V": 261.78027715, + "T": "2017-11-15T19:00:00", + "BV": 1.08557154 + }, + { + "O": 0.00414793, + "H": 0.00414793, + "L": 0.00414742, + "C": 0.0041477, + "V": 197.33572703, + "T": "2017-11-15T19:01:00", + "BV": 0.8184413 + }, + { + "O": 0.0041477, + "H": 0.00414793, + "L": 0.0041477, + "C": 0.00414793, + "V": 45.3211808, + "T": "2017-11-15T19:02:00", + "BV": 0.18798437 + }, + { + "O": 0.00414793, + "H": 0.00414797, + "L": 0.00414742, + "C": 0.00414794, + "V": 175.51251853, + "T": "2017-11-15T19:03:00", + "BV": 0.7279901 + }, + { + "O": 0.00414793, + "H": 0.00415, + "L": 0.00414793, + "C": 0.0041485, + "V": 347.83747131, + "T": "2017-11-15T19:04:00", + "BV": 1.44314016 + }, + { + "O": 0.004149, + "H": 0.00415, + "L": 0.0041477, + "C": 0.00415, + "V": 402.0977255, + "T": "2017-11-15T19:05:00", + "BV": 1.66814204 + }, + { + "O": 0.00415, + "H": 0.00415065, + "L": 0.00415, + "C": 0.00415026, + "V": 148.2491217, + "T": "2017-11-15T19:06:00", + "BV": 0.61523474 + }, + { + "O": 0.00415066, + "H": 0.0041555, + "L": 0.004149, + "C": 0.00415, + "V": 322.51154724, + "T": "2017-11-15T19:07:00", + "BV": 1.33882736 + }, + { + "O": 0.00415005, + "H": 0.0041555, + "L": 0.00415005, + "C": 0.00415005, + "V": 36.8729685, + "T": "2017-11-15T19:08:00", + "BV": 0.15303123 + }, + { + "O": 0.0041555, + "H": 0.00415582, + "L": 0.0041477, + "C": 0.004151, + "V": 454.47712128, + "T": "2017-11-15T19:09:00", + "BV": 1.88613606 + }, + { + "O": 0.00415005, + "H": 0.0041555, + "L": 0.0041477, + "C": 0.00415132, + "V": 748.20063144, + "T": "2017-11-15T19:10:00", + "BV": 3.10708538 + }, + { + "O": 0.0041513, + "H": 0.00415131, + "L": 0.004135, + "C": 0.00414023, + "V": 1082.555125, + "T": "2017-11-15T19:11:00", + "BV": 4.49058428 + }, + { + "O": 0.004135, + "H": 0.004139, + "L": 0.00413036, + "C": 0.00413036, + "V": 1153.8260271, + "T": "2017-11-15T19:12:00", + "BV": 4.7753405 + }, + { + "O": 0.004135, + "H": 0.004139, + "L": 0.00411, + "C": 0.00411, + "V": 402.93981563, + "T": "2017-11-15T19:13:00", + "BV": 1.66094227 + }, + { + "O": 0.00411, + "H": 0.00412999, + "L": 0.00410872, + "C": 0.00410872, + "V": 48.54535985, + "T": "2017-11-15T19:14:00", + "BV": 0.19956556 + }, + { + "O": 0.0041086, + "H": 0.0041086, + "L": 0.00408767, + "C": 0.00408909, + "V": 346.0564147, + "T": "2017-11-15T19:15:00", + "BV": 1.41821354 + }, + { + "O": 0.004088, + "H": 0.00408909, + "L": 0.00408727, + "C": 0.00408727, + "V": 365.37933827, + "T": "2017-11-15T19:16:00", + "BV": 1.49366034 + }, + { + "O": 0.00408727, + "H": 0.00408909, + "L": 0.004085, + "C": 0.0040854, + "V": 405.96390001, + "T": "2017-11-15T19:17:00", + "BV": 1.65845942 + }, + { + "O": 0.0040854, + "H": 0.0040854, + "L": 0.00408407, + "C": 0.00408407, + "V": 160.80980163, + "T": "2017-11-15T19:18:00", + "BV": 0.6568735 + }, + { + "O": 0.00408331, + "H": 0.00408331, + "L": 0.00408, + "C": 0.00408, + "V": 140.16129211, + "T": "2017-11-15T19:19:00", + "BV": 0.57189177 + }, + { + "O": 0.00408, + "H": 0.00408, + "L": 0.0040693, + "C": 0.00407, + "V": 234.90753262, + "T": "2017-11-15T19:20:00", + "BV": 0.95656721 + }, + { + "O": 0.00406914, + "H": 0.0040791, + "L": 0.00406901, + "C": 0.00406901, + "V": 289.049797, + "T": "2017-11-15T19:21:00", + "BV": 1.17645177 + }, + { + "O": 0.00406901, + "H": 0.0040693, + "L": 0.00406877, + "C": 0.00406877, + "V": 73.22225095, + "T": "2017-11-15T19:22:00", + "BV": 0.29794441 + }, + { + "O": 0.00406877, + "H": 0.004069, + "L": 0.00406859, + "C": 0.00406877, + "V": 67.97077357, + "T": "2017-11-15T19:23:00", + "BV": 0.27656115 + }, + { + "O": 0.004069, + "H": 0.0040693, + "L": 0.00406877, + "C": 0.0040693, + "V": 15.85292403, + "T": "2017-11-15T19:24:00", + "BV": 0.06450658 + }, + { + "O": 0.00407207, + "H": 0.00408909, + "L": 0.00407, + "C": 0.00408909, + "V": 385.0871934, + "T": "2017-11-15T19:25:00", + "BV": 1.57308312 + }, + { + "O": 0.00408909, + "H": 0.00410344, + "L": 0.00408909, + "C": 0.00409001, + "V": 128.7002505, + "T": "2017-11-15T19:26:00", + "BV": 0.52669705 + }, + { + "O": 0.00409, + "H": 0.00409928, + "L": 0.00409, + "C": 0.00409456, + "V": 85.37167316, + "T": "2017-11-15T19:27:00", + "BV": 0.34945127 + }, + { + "O": 0.00409452, + "H": 0.00409452, + "L": 0.00409008, + "C": 0.00409008, + "V": 7.56084268, + "T": "2017-11-15T19:28:00", + "BV": 0.03092984 + }, + { + "O": 0.00409002, + "H": 0.00409007, + "L": 0.00409, + "C": 0.00409007, + "V": 189.22259691, + "T": "2017-11-15T19:29:00", + "BV": 0.77392139 + }, + { + "O": 0.00409003, + "H": 0.00409007, + "L": 0.00409001, + "C": 0.00409003, + "V": 65.0894744, + "T": "2017-11-15T19:30:00", + "BV": 0.26621791 + }, + { + "O": 0.00409003, + "H": 0.00409003, + "L": 0.00409, + "C": 0.00409, + "V": 132.61344158, + "T": "2017-11-15T19:31:00", + "BV": 0.54239046 + }, + { + "O": 0.00409, + "H": 0.00409, + "L": 0.00408999, + "C": 0.00408999, + "V": 151.75264336, + "T": "2017-11-15T19:32:00", + "BV": 0.62066694 + }, + { + "O": 0.00408999, + "H": 0.00409001, + "L": 0.00408999, + "C": 0.00409, + "V": 695.20035472, + "T": "2017-11-15T19:33:00", + "BV": 2.84336934 + }, + { + "O": 0.00409, + "H": 0.00409, + "L": 0.0040854, + "C": 0.0040854, + "V": 284.93930611, + "T": "2017-11-15T19:34:00", + "BV": 1.16511066 + }, + { + "O": 0.0040854, + "H": 0.00409001, + "L": 0.0040854, + "C": 0.0040854, + "V": 217.86373522, + "T": "2017-11-15T19:35:00", + "BV": 0.89048268 + }, + { + "O": 0.00409, + "H": 0.00409, + "L": 0.0040854, + "C": 0.0040854, + "V": 68.03272244, + "T": "2017-11-15T19:36:00", + "BV": 0.27798605 + }, + { + "O": 0.00408999, + "H": 0.00409, + "L": 0.00407868, + "C": 0.00407868, + "V": 398.13659615, + "T": "2017-11-15T19:37:00", + "BV": 1.62447833 + }, + { + "O": 0.00407868, + "H": 0.00407868, + "L": 0.00407868, + "C": 0.00407868, + "V": 1.3108017, + "T": "2017-11-15T19:38:00", + "BV": 0.00534633 + }, + { + "O": 0.00407868, + "H": 0.00407868, + "L": 0.004075, + "C": 0.004075, + "V": 6.2275783, + "T": "2017-11-15T19:39:00", + "BV": 0.02537781 + }, + { + "O": 0.004075, + "H": 0.004075, + "L": 0.00407441, + "C": 0.00407441, + "V": 13.16710012, + "T": "2017-11-15T19:40:00", + "BV": 0.05364843 + }, + { + "O": 0.0040744, + "H": 0.0040744, + "L": 0.0040622, + "C": 0.0040622, + "V": 237.50717894, + "T": "2017-11-15T19:41:00", + "BV": 0.96566643 + }, + { + "O": 0.004072, + "H": 0.004072, + "L": 0.0040693, + "C": 0.004072, + "V": 164.42227135, + "T": "2017-11-15T19:42:00", + "BV": 0.66923866 + }, + { + "O": 0.004072, + "H": 0.0040744, + "L": 0.00406932, + "C": 0.00407328, + "V": 169.33794654, + "T": "2017-11-15T19:43:00", + "BV": 0.68953787 + }, + { + "O": 0.004072, + "H": 0.0040744, + "L": 0.004072, + "C": 0.0040744, + "V": 44.85066971, + "T": "2017-11-15T19:44:00", + "BV": 0.18271199 + }, + { + "O": 0.0040744, + "H": 0.0040744, + "L": 0.00406932, + "C": 0.00406932, + "V": 774.70365986, + "T": "2017-11-15T19:45:00", + "BV": 3.15299291 + }, + { + "O": 0.00406932, + "H": 0.00406932, + "L": 0.0040395, + "C": 0.0040395, + "V": 430.80803867, + "T": "2017-11-15T19:46:00", + "BV": 1.74409287 + }, + { + "O": 0.0040395, + "H": 0.00404127, + "L": 0.00401546, + "C": 0.00401999, + "V": 1591.85835948, + "T": "2017-11-15T19:47:00", + "BV": 6.40830749 + }, + { + "O": 0.00401546, + "H": 0.00401546, + "L": 0.00401445, + "C": 0.00401445, + "V": 102.7565948, + "T": "2017-11-15T19:48:00", + "BV": 0.41257639 + }, + { + "O": 0.00401445, + "H": 0.00401445, + "L": 0.00401263, + "C": 0.00401263, + "V": 85.88150772, + "T": "2017-11-15T19:49:00", + "BV": 0.34472758 + }, + { + "O": 0.00401291, + "H": 0.00401291, + "L": 0.00401, + "C": 0.0040118, + "V": 474.38429248, + "T": "2017-11-15T19:50:00", + "BV": 1.90266283 + }, + { + "O": 0.00401, + "H": 0.00401217, + "L": 0.00401, + "C": 0.00401, + "V": 199.29727602, + "T": "2017-11-15T19:51:00", + "BV": 0.79929141 + }, + { + "O": 0.00401, + "H": 0.00401268, + "L": 0.00401, + "C": 0.00401268, + "V": 245.81034425, + "T": "2017-11-15T19:52:00", + "BV": 0.98620763 + }, + { + "O": 0.00401268, + "H": 0.00401291, + "L": 0.004005, + "C": 0.00401291, + "V": 194.44394398, + "T": "2017-11-15T19:53:00", + "BV": 0.77962709 + }, + { + "O": 0.00401291, + "H": 0.00401319, + "L": 0.00401164, + "C": 0.00401164, + "V": 108.88646333, + "T": "2017-11-15T19:54:00", + "BV": 0.43695131 + }, + { + "O": 0.00401164, + "H": 0.00401319, + "L": 0.00401164, + "C": 0.00401319, + "V": 90.71279794, + "T": "2017-11-15T19:55:00", + "BV": 0.36404125 + }, + { + "O": 0.00401319, + "H": 0.00401444, + "L": 0.00401291, + "C": 0.00401319, + "V": 99.56142237, + "T": "2017-11-15T19:56:00", + "BV": 0.39955159 + }, + { + "O": 0.00401444, + "H": 0.00401445, + "L": 0.00401444, + "C": 0.00401444, + "V": 51.70090146, + "T": "2017-11-15T19:57:00", + "BV": 0.20755014 + }, + { + "O": 0.00401444, + "H": 0.00401445, + "L": 0.00401291, + "C": 0.00401291, + "V": 158.12123262, + "T": "2017-11-15T19:58:00", + "BV": 0.63474656 + }, + { + "O": 0.00401445, + "H": 0.00401445, + "L": 0.00401291, + "C": 0.00401445, + "V": 63.54359057, + "T": "2017-11-15T19:59:00", + "BV": 0.25506283 + }, + { + "O": 0.00401445, + "H": 0.00401445, + "L": 0.00401445, + "C": 0.00401445, + "V": 31.57923592, + "T": "2017-11-15T20:00:00", + "BV": 0.12677323 + }, + { + "O": 0.00401445, + "H": 0.0040152, + "L": 0.00401291, + "C": 0.00401445, + "V": 344.16453106, + "T": "2017-11-15T20:01:00", + "BV": 1.38158573 + }, + { + "O": 0.0040152, + "H": 0.004025, + "L": 0.00401291, + "C": 0.00401527, + "V": 120.16799193, + "T": "2017-11-15T20:02:00", + "BV": 0.48256102 + }, + { + "O": 0.00401527, + "H": 0.00401528, + "L": 0.00401292, + "C": 0.00401292, + "V": 95.81820076, + "T": "2017-11-15T20:03:00", + "BV": 0.3847267 + }, + { + "O": 0.00401527, + "H": 0.00402599, + "L": 0.00401322, + "C": 0.00402599, + "V": 553.86834872, + "T": "2017-11-15T20:04:00", + "BV": 2.22421437 + }, + { + "O": 0.00402751, + "H": 0.00402961, + "L": 0.004005, + "C": 0.00400501, + "V": 590.55561972, + "T": "2017-11-15T20:05:00", + "BV": 2.37261123 + }, + { + "O": 0.00402755, + "H": 0.00402755, + "L": 0.0040051, + "C": 0.00402755, + "V": 241.55731599, + "T": "2017-11-15T20:06:00", + "BV": 0.96955396 + }, + { + "O": 0.00401547, + "H": 0.00402961, + "L": 0.00401547, + "C": 0.00402961, + "V": 187.35872631, + "T": "2017-11-15T20:07:00", + "BV": 0.75457735 + }, + { + "O": 0.00402961, + "H": 0.00402977, + "L": 0.00402961, + "C": 0.00402977, + "V": 56.91051544, + "T": "2017-11-15T20:08:00", + "BV": 0.22932723 + }, + { + "O": 0.0040298, + "H": 0.0040298, + "L": 0.00402977, + "C": 0.00402977, + "V": 322.86869777, + "T": "2017-11-15T20:09:00", + "BV": 1.30108861 + }, + { + "O": 0.00402977, + "H": 0.00403, + "L": 0.00402761, + "C": 0.00402977, + "V": 399.12756346, + "T": "2017-11-15T20:10:00", + "BV": 1.60771918 + }, + { + "O": 0.00402761, + "H": 0.00406861, + "L": 0.00402761, + "C": 0.00402761, + "V": 686.63518002, + "T": "2017-11-15T20:11:00", + "BV": 2.77334278 + }, + { + "O": 0.00402768, + "H": 0.0040527, + "L": 0.00402761, + "C": 0.0040527, + "V": 93.33695607, + "T": "2017-11-15T20:12:00", + "BV": 0.37613131 + }, + { + "O": 0.0040527, + "H": 0.00406709, + "L": 0.0040527, + "C": 0.00406701, + "V": 70.9975, + "T": "2017-11-15T20:13:00", + "BV": 0.2886837 + }, + { + "O": 0.0040527, + "H": 0.00406694, + "L": 0.00404057, + "C": 0.00404057, + "V": 47.03975994, + "T": "2017-11-15T20:14:00", + "BV": 0.19038983 + }, + { + "O": 0.00405252, + "H": 0.00405353, + "L": 0.00404057, + "C": 0.00404857, + "V": 790.15155066, + "T": "2017-11-15T20:15:00", + "BV": 3.20178077 + }, + { + "O": 0.00403888, + "H": 0.00403888, + "L": 0.00403807, + "C": 0.00403807, + "V": 17.47273178, + "T": "2017-11-15T20:16:00", + "BV": 0.07056952 + }, + { + "O": 0.00403129, + "H": 0.00403129, + "L": 0.00402977, + "C": 0.00403129, + "V": 65.62199445, + "T": "2017-11-15T20:17:00", + "BV": 0.26447659 + }, + { + "O": 0.00403129, + "H": 0.00404001, + "L": 0.0040279, + "C": 0.00404, + "V": 213.79265734, + "T": "2017-11-15T20:18:00", + "BV": 0.86348694 + }, + { + "O": 0.00404, + "H": 0.00404, + "L": 0.00402977, + "C": 0.00402977, + "V": 385.90129718, + "T": "2017-11-15T20:19:00", + "BV": 1.55833388 + }, + { + "O": 0.00402977, + "H": 0.00403, + "L": 0.00402761, + "C": 0.00402761, + "V": 189.86143344, + "T": "2017-11-15T20:20:00", + "BV": 0.76480107 + }, + { + "O": 0.00402776, + "H": 0.00402998, + "L": 0.00402706, + "C": 0.00402761, + "V": 1886.19745487, + "T": "2017-11-15T20:21:00", + "BV": 7.59694865 + }, + { + "O": 0.00402706, + "H": 0.00403, + "L": 0.00401547, + "C": 0.00401547, + "V": 111.37677325, + "T": "2017-11-15T20:22:00", + "BV": 0.44846946 + }, + { + "O": 0.0040142, + "H": 0.0040142, + "L": 0.00400318, + "C": 0.00400318, + "V": 423.81982471, + "T": "2017-11-15T20:23:00", + "BV": 1.69736956 + }, + { + "O": 0.00400304, + "H": 0.004005, + "L": 0.00400304, + "C": 0.0040044, + "V": 272.23480142, + "T": "2017-11-15T20:24:00", + "BV": 1.09016092 + }, + { + "O": 0.0040044, + "H": 0.0040045, + "L": 0.00400439, + "C": 0.0040045, + "V": 119.13669257, + "T": "2017-11-15T20:25:00", + "BV": 0.4770705 + }, + { + "O": 0.0040045, + "H": 0.00403316, + "L": 0.0040044, + "C": 0.0040175, + "V": 630.84093605, + "T": "2017-11-15T20:26:00", + "BV": 2.53803395 + }, + { + "O": 0.00403317, + "H": 0.00403317, + "L": 0.00402, + "C": 0.00402658, + "V": 45.53560947, + "T": "2017-11-15T20:27:00", + "BV": 0.18342716 + }, + { + "O": 0.00402658, + "H": 0.00403315, + "L": 0.00402, + "C": 0.00402, + "V": 323.09782989, + "T": "2017-11-15T20:28:00", + "BV": 1.29984036 + }, + { + "O": 0.00401885, + "H": 0.00402, + "L": 0.00401421, + "C": 0.0040175, + "V": 160.22053921, + "T": "2017-11-15T20:29:00", + "BV": 0.64370811 + }, + { + "O": 0.0040175, + "H": 0.0040175, + "L": 0.00401156, + "C": 0.00401156, + "V": 695.0644945, + "T": "2017-11-15T20:30:00", + "BV": 2.78856171 + }, + { + "O": 0.00401156, + "H": 0.00401156, + "L": 0.00401156, + "C": 0.00401156, + "V": 166.92086496, + "T": "2017-11-15T20:31:00", + "BV": 0.66961305 + }, + { + "O": 0.00401156, + "H": 0.00401156, + "L": 0.0040099, + "C": 0.0040099, + "V": 7.36988067, + "T": "2017-11-15T20:32:00", + "BV": 0.02955267 + }, + { + "O": 0.00401156, + "H": 0.00401156, + "L": 0.00400301, + "C": 0.00400402, + "V": 106.73687857, + "T": "2017-11-15T20:33:00", + "BV": 0.42738034 + }, + { + "O": 0.00400301, + "H": 0.00400301, + "L": 0.004, + "C": 0.00400262, + "V": 864.60479625, + "T": "2017-11-15T20:34:00", + "BV": 3.45895786 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.00399896, + "C": 0.00399896, + "V": 460.80756736, + "T": "2017-11-15T20:35:00", + "BV": 1.84289397 + }, + { + "O": 0.00399896, + "H": 0.00399992, + "L": 0.00399399, + "C": 0.00399992, + "V": 1164.25330476, + "T": "2017-11-15T20:36:00", + "BV": 4.65564638 + }, + { + "O": 0.00399992, + "H": 0.00399992, + "L": 0.00398, + "C": 0.00399378, + "V": 212.29037207, + "T": "2017-11-15T20:37:00", + "BV": 0.84624869 + }, + { + "O": 0.00399217, + "H": 0.00399217, + "L": 0.00399136, + "C": 0.00399136, + "V": 78.54609803, + "T": "2017-11-15T20:38:00", + "BV": 0.31356284 + }, + { + "O": 0.00399, + "H": 0.00399992, + "L": 0.00398, + "C": 0.00399217, + "V": 812.10094196, + "T": "2017-11-15T20:39:00", + "BV": 3.24619289 + }, + { + "O": 0.00399217, + "H": 0.00399628, + "L": 0.00398429, + "C": 0.00398429, + "V": 536.80342748, + "T": "2017-11-15T20:40:00", + "BV": 2.14030749 + }, + { + "O": 0.00398233, + "H": 0.0039981, + "L": 0.00398233, + "C": 0.0039981, + "V": 282.7465559, + "T": "2017-11-15T20:41:00", + "BV": 1.12770126 + }, + { + "O": 0.00399628, + "H": 0.00399628, + "L": 0.00399627, + "C": 0.00399627, + "V": 26.39537335, + "T": "2017-11-15T20:42:00", + "BV": 0.10548325 + }, + { + "O": 0.0039962, + "H": 0.0039962, + "L": 0.00399428, + "C": 0.0039962, + "V": 20.30123956, + "T": "2017-11-15T20:43:00", + "BV": 0.08112009 + }, + { + "O": 0.0039962, + "H": 0.004, + "L": 0.00399428, + "C": 0.004, + "V": 166.41204161, + "T": "2017-11-15T20:44:00", + "BV": 0.66504603 + }, + { + "O": 0.004, + "H": 0.00400211, + "L": 0.00399517, + "C": 0.00399517, + "V": 43.21542807, + "T": "2017-11-15T20:45:00", + "BV": 0.17279573 + }, + { + "O": 0.00399517, + "H": 0.00399517, + "L": 0.00399517, + "C": 0.00399517, + "V": 260.42061723, + "T": "2017-11-15T20:46:00", + "BV": 1.0404246 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.0039945, + "C": 0.004, + "V": 177.94057235, + "T": "2017-11-15T20:47:00", + "BV": 0.71170927 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.003996, + "C": 0.003996, + "V": 29.22287, + "T": "2017-11-15T20:48:00", + "BV": 0.11679948 + }, + { + "O": 0.00399517, + "H": 0.004, + "L": 0.00399202, + "C": 0.004, + "V": 94.00236237, + "T": "2017-11-15T20:49:00", + "BV": 0.37580895 + }, + { + "O": 0.00399202, + "H": 0.00399517, + "L": 0.00399202, + "C": 0.00399517, + "V": 36.86275729, + "T": "2017-11-15T20:50:00", + "BV": 0.14727126 + }, + { + "O": 0.003995, + "H": 0.00399517, + "L": 0.00398233, + "C": 0.00399517, + "V": 136.31140744, + "T": "2017-11-15T20:51:00", + "BV": 0.54447151 + }, + { + "O": 0.00399517, + "H": 0.00399517, + "L": 0.00399517, + "C": 0.00399517, + "V": 293.48095712, + "T": "2017-11-15T20:52:00", + "BV": 1.17250628 + }, + { + "O": 0.00399517, + "H": 0.00401156, + "L": 0.00399517, + "C": 0.00399517, + "V": 1779.3709013, + "T": "2017-11-15T20:53:00", + "BV": 7.12784846 + }, + { + "O": 0.00401156, + "H": 0.00401188, + "L": 0.00399517, + "C": 0.00401188, + "V": 20.39435579, + "T": "2017-11-15T20:54:00", + "BV": 0.08153692 + }, + { + "O": 0.004, + "H": 0.00401188, + "L": 0.00398513, + "C": 0.00399517, + "V": 133.53130174, + "T": "2017-11-15T20:55:00", + "BV": 0.53300033 + }, + { + "O": 0.00399517, + "H": 0.00399517, + "L": 0.00399517, + "C": 0.00399517, + "V": 4.73693533, + "T": "2017-11-15T20:56:00", + "BV": 0.01892485 + }, + { + "O": 0.00399517, + "H": 0.00399517, + "L": 0.003985, + "C": 0.00399051, + "V": 54.71837869, + "T": "2017-11-15T20:57:00", + "BV": 0.21842072 + }, + { + "O": 0.00399051, + "H": 0.00399517, + "L": 0.00399, + "C": 0.00399295, + "V": 23.01115662, + "T": "2017-11-15T20:58:00", + "BV": 0.09191356 + }, + { + "O": 0.00399295, + "H": 0.00399517, + "L": 0.00399, + "C": 0.00399295, + "V": 30.73540211, + "T": "2017-11-15T20:59:00", + "BV": 0.12271742 + }, + { + "O": 0.00399295, + "H": 0.00399517, + "L": 0.00399031, + "C": 0.00399031, + "V": 55.56884753, + "T": "2017-11-15T21:00:00", + "BV": 0.22199126 + }, + { + "O": 0.00399031, + "H": 0.00399031, + "L": 0.00399031, + "C": 0.00399031, + "V": 58.36830207, + "T": "2017-11-15T21:01:00", + "BV": 0.2329076 + }, + { + "O": 0.00399, + "H": 0.00399, + "L": 0.00399, + "C": 0.00399, + "V": 56.54278504, + "T": "2017-11-15T21:02:00", + "BV": 0.22560569 + }, + { + "O": 0.00399031, + "H": 0.00399031, + "L": 0.00399, + "C": 0.00399031, + "V": 56.95284466, + "T": "2017-11-15T21:03:00", + "BV": 0.22725794 + }, + { + "O": 0.00399031, + "H": 0.00401188, + "L": 0.00399031, + "C": 0.00401188, + "V": 1532.44574699, + "T": "2017-11-15T21:04:00", + "BV": 6.11694502 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.00399003, + "C": 0.00399003, + "V": 393.6607564, + "T": "2017-11-15T21:05:00", + "BV": 1.57436745 + }, + { + "O": 0.00399003, + "H": 0.004, + "L": 0.00399003, + "C": 0.004, + "V": 40.6712516, + "T": "2017-11-15T21:06:00", + "BV": 0.16249261 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.004, + "C": 0.004, + "V": 129.53853718, + "T": "2017-11-15T21:07:00", + "BV": 0.51815413 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.004, + "C": 0.004, + "V": 22.91708046, + "T": "2017-11-15T21:08:00", + "BV": 0.09166831 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.00399004, + "C": 0.004, + "V": 1037.74893825, + "T": "2017-11-15T21:09:00", + "BV": 4.1507528 + }, + { + "O": 0.00401188, + "H": 0.00402252, + "L": 0.004, + "C": 0.004, + "V": 22.02995257, + "T": "2017-11-15T21:10:00", + "BV": 0.08849255 + }, + { + "O": 0.004, + "H": 0.00401336, + "L": 0.004, + "C": 0.00400003, + "V": 92.64824507, + "T": "2017-11-15T21:11:00", + "BV": 0.37170478 + }, + { + "O": 0.00400003, + "H": 0.00401, + "L": 0.00400003, + "C": 0.00401, + "V": 216.07556429, + "T": "2017-11-15T21:12:00", + "BV": 0.86463865 + }, + { + "O": 0.00400003, + "H": 0.00401, + "L": 0.0039901, + "C": 0.0039901, + "V": 87.70734122, + "T": "2017-11-15T21:13:00", + "BV": 0.35102448 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.0039901, + "C": 0.004, + "V": 163.00664102, + "T": "2017-11-15T21:14:00", + "BV": 0.65169986 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.00399, + "C": 0.0039901, + "V": 352.10606398, + "T": "2017-11-15T21:15:00", + "BV": 1.407134 + }, + { + "O": 0.0039901, + "H": 0.00401335, + "L": 0.0039901, + "C": 0.004, + "V": 122.28831289, + "T": "2017-11-15T21:16:00", + "BV": 0.48962651 + }, + { + "O": 0.004, + "H": 0.00400958, + "L": 0.004, + "C": 0.00400958, + "V": 249.59566662, + "T": "2017-11-15T21:17:00", + "BV": 0.99853049 + }, + { + "O": 0.00400386, + "H": 0.00401335, + "L": 0.00400386, + "C": 0.00401335, + "V": 78.65191654, + "T": "2017-11-15T21:18:00", + "BV": 0.3152478 + }, + { + "O": 0.00401335, + "H": 0.00401335, + "L": 0.00400386, + "C": 0.00401, + "V": 144.66777157, + "T": "2017-11-15T21:19:00", + "BV": 0.57965814 + }, + { + "O": 0.00401, + "H": 0.00401001, + "L": 0.00401, + "C": 0.00401, + "V": 31.93147642, + "T": "2017-11-15T21:20:00", + "BV": 0.12804519 + }, + { + "O": 0.00401, + "H": 0.00401, + "L": 0.00400999, + "C": 0.00401, + "V": 2417.38948954, + "T": "2017-11-15T21:21:00", + "BV": 9.69373153 + }, + { + "O": 0.00400999, + "H": 0.00401, + "L": 0.00400999, + "C": 0.00400999, + "V": 55.07254241, + "T": "2017-11-15T21:22:00", + "BV": 0.22084059 + }, + { + "O": 0.00401, + "H": 0.00401, + "L": 0.00400999, + "C": 0.00400999, + "V": 98.73111079, + "T": "2017-11-15T21:23:00", + "BV": 0.3959114 + }, + { + "O": 0.00400999, + "H": 0.00400999, + "L": 0.004008, + "C": 0.00400998, + "V": 91.22941595, + "T": "2017-11-15T21:24:00", + "BV": 0.36564951 + }, + { + "O": 0.00400998, + "H": 0.00400999, + "L": 0.004008, + "C": 0.00400999, + "V": 89.2847221, + "T": "2017-11-15T21:25:00", + "BV": 0.35802211 + }, + { + "O": 0.00400999, + "H": 0.00400999, + "L": 0.00400999, + "C": 0.00400999, + "V": 141.87888065, + "T": "2017-11-15T21:26:00", + "BV": 0.56893287 + }, + { + "O": 0.00400999, + "H": 0.00401, + "L": 0.00400999, + "C": 0.00401, + "V": 83.48884145, + "T": "2017-11-15T21:27:00", + "BV": 0.3347902 + }, + { + "O": 0.00401, + "H": 0.0040133, + "L": 0.00400999, + "C": 0.00400999, + "V": 278.42968324, + "T": "2017-11-15T21:28:00", + "BV": 1.11650224 + }, + { + "O": 0.00401, + "H": 0.00401, + "L": 0.00400386, + "C": 0.00400386, + "V": 136.81170637, + "T": "2017-11-15T21:29:00", + "BV": 0.5484914 + }, + { + "O": 0.00400999, + "H": 0.00400999, + "L": 0.004008, + "C": 0.004008, + "V": 21.23006438, + "T": "2017-11-15T21:30:00", + "BV": 0.08512993 + }, + { + "O": 0.00400999, + "H": 0.00400999, + "L": 0.004009, + "C": 0.00400999, + "V": 9.50963796, + "T": "2017-11-15T21:31:00", + "BV": 0.03813156 + }, + { + "O": 0.00400999, + "H": 0.00400999, + "L": 0.004004, + "C": 0.004004, + "V": 378.64629238, + "T": "2017-11-15T21:32:00", + "BV": 1.51780449 + }, + { + "O": 0.004004, + "H": 0.00400999, + "L": 0.00400386, + "C": 0.00400999, + "V": 178.25344767, + "T": "2017-11-15T21:33:00", + "BV": 0.71408044 + }, + { + "O": 0.00400212, + "H": 0.00400212, + "L": 0.00400001, + "C": 0.00400178, + "V": 131.4268089, + "T": "2017-11-15T21:34:00", + "BV": 0.52584153 + }, + { + "O": 0.00400001, + "H": 0.00400001, + "L": 0.004, + "C": 0.004, + "V": 136.38329397, + "T": "2017-11-15T21:35:00", + "BV": 0.54553355 + }, + { + "O": 0.00400001, + "H": 0.00400001, + "L": 0.0039973, + "C": 0.00399764, + "V": 143.67964861, + "T": "2017-11-15T21:36:00", + "BV": 0.57470549 + }, + { + "O": 0.00399764, + "H": 0.00399764, + "L": 0.00399013, + "C": 0.00399764, + "V": 124.86669437, + "T": "2017-11-15T21:37:00", + "BV": 0.49897897 + }, + { + "O": 0.0039901, + "H": 0.0039901, + "L": 0.00399, + "C": 0.00399, + "V": 156.32396838, + "T": "2017-11-15T21:38:00", + "BV": 0.62373896 + }, + { + "O": 0.00399, + "H": 0.00399, + "L": 0.00398747, + "C": 0.00398747, + "V": 135.69973247, + "T": "2017-11-15T21:39:00", + "BV": 0.54137877 + }, + { + "O": 0.00399, + "H": 0.00399, + "L": 0.00398628, + "C": 0.00398628, + "V": 95.43345193, + "T": "2017-11-15T21:40:00", + "BV": 0.38044555 + }, + { + "O": 0.00398628, + "H": 0.00398628, + "L": 0.00398, + "C": 0.00398, + "V": 590.55288114, + "T": "2017-11-15T21:41:00", + "BV": 2.35270293 + }, + { + "O": 0.0039859, + "H": 0.0039859, + "L": 0.00398, + "C": 0.00398, + "V": 1147.52331433, + "T": "2017-11-15T21:42:00", + "BV": 4.567201 + }, + { + "O": 0.00398, + "H": 0.00398628, + "L": 0.00397937, + "C": 0.00398628, + "V": 745.61273718, + "T": "2017-11-15T21:43:00", + "BV": 2.96763649 + }, + { + "O": 0.00398628, + "H": 0.00398628, + "L": 0.00397989, + "C": 0.00397989, + "V": 55.29829796, + "T": "2017-11-15T21:44:00", + "BV": 0.22037215 + }, + { + "O": 0.00398627, + "H": 0.00398628, + "L": 0.00397989, + "C": 0.00398628, + "V": 78.3075371, + "T": "2017-11-15T21:45:00", + "BV": 0.31191375 + }, + { + "O": 0.00397938, + "H": 0.00398628, + "L": 0.00397937, + "C": 0.00397937, + "V": 10.62383721, + "T": "2017-11-15T21:46:00", + "BV": 0.04231072 + }, + { + "O": 0.00397989, + "H": 0.00398628, + "L": 0.00397937, + "C": 0.00397938, + "V": 67.4915478, + "T": "2017-11-15T21:47:00", + "BV": 0.26874834 + }, + { + "O": 0.00397938, + "H": 0.00398621, + "L": 0.00397938, + "C": 0.00398621, + "V": 69.77923483, + "T": "2017-11-15T21:48:00", + "BV": 0.27781536 + }, + { + "O": 0.00397988, + "H": 0.00397988, + "L": 0.0039794, + "C": 0.0039794, + "V": 150.56651034, + "T": "2017-11-15T21:49:00", + "BV": 0.59917531 + }, + { + "O": 0.0039794, + "H": 0.0039794, + "L": 0.00397938, + "C": 0.0039794, + "V": 261.78846464, + "T": "2017-11-15T21:50:00", + "BV": 1.04175932 + }, + { + "O": 0.0039794, + "H": 0.00397988, + "L": 0.0039794, + "C": 0.00397988, + "V": 8.0187554, + "T": "2017-11-15T21:51:00", + "BV": 0.031911 + }, + { + "O": 0.00397948, + "H": 0.00397988, + "L": 0.00397938, + "C": 0.00397988, + "V": 195.01215431, + "T": "2017-11-15T21:52:00", + "BV": 0.7760648 + }, + { + "O": 0.00397937, + "H": 0.00397988, + "L": 0.00397937, + "C": 0.00397988, + "V": 84.01675303, + "T": "2017-11-15T21:53:00", + "BV": 0.3343493 + }, + { + "O": 0.00397988, + "H": 0.00397988, + "L": 0.00397937, + "C": 0.00397988, + "V": 127.3232085, + "T": "2017-11-15T21:54:00", + "BV": 0.50672675 + }, + { + "O": 0.00397988, + "H": 0.00397988, + "L": 0.00397934, + "C": 0.00397934, + "V": 86.92969467, + "T": "2017-11-15T21:55:00", + "BV": 0.34592522 + }, + { + "O": 0.00397934, + "H": 0.00397934, + "L": 0.00397934, + "C": 0.00397934, + "V": 206.14040413, + "T": "2017-11-15T21:56:00", + "BV": 0.82030272 + }, + { + "O": 0.00397934, + "H": 0.00397988, + "L": 0.00397902, + "C": 0.00397902, + "V": 269.80653657, + "T": "2017-11-15T21:57:00", + "BV": 1.07369838 + }, + { + "O": 0.00397902, + "H": 0.00397988, + "L": 0.00396995, + "C": 0.00396995, + "V": 406.16128479, + "T": "2017-11-15T21:58:00", + "BV": 1.61394371 + }, + { + "O": 0.00397, + "H": 0.00397, + "L": 0.00396995, + "C": 0.00397, + "V": 146.55436733, + "T": "2017-11-15T21:59:00", + "BV": 0.5818197 + }, + { + "O": 0.00397, + "H": 0.00397, + "L": 0.00396958, + "C": 0.00396958, + "V": 78.97746616, + "T": "2017-11-15T22:00:00", + "BV": 0.313537 + }, + { + "O": 0.00396958, + "H": 0.003972, + "L": 0.00396958, + "C": 0.00396995, + "V": 136.12553015, + "T": "2017-11-15T22:01:00", + "BV": 0.54048334 + }, + { + "O": 0.00396999, + "H": 0.0039709, + "L": 0.00396995, + "C": 0.0039709, + "V": 516.59653554, + "T": "2017-11-15T22:02:00", + "BV": 2.05132953 + }, + { + "O": 0.0039709, + "H": 0.0039709, + "L": 0.00396959, + "C": 0.00396959, + "V": 109.55231819, + "T": "2017-11-15T22:03:00", + "BV": 0.43494164 + }, + { + "O": 0.00396959, + "H": 0.00397, + "L": 0.00396958, + "C": 0.00396958, + "V": 361.38511969, + "T": "2017-11-15T22:04:00", + "BV": 1.43455197 + }, + { + "O": 0.00396958, + "H": 0.00396958, + "L": 0.00396903, + "C": 0.00396915, + "V": 27.7528077, + "T": "2017-11-15T22:05:00", + "BV": 0.11016026 + }, + { + "O": 0.00396915, + "H": 0.00396915, + "L": 0.00396903, + "C": 0.00396903, + "V": 18.55967439, + "T": "2017-11-15T22:06:00", + "BV": 0.07366489 + }, + { + "O": 0.00396903, + "H": 0.00396903, + "L": 0.00396659, + "C": 0.00396659, + "V": 350.00431264, + "T": "2017-11-15T22:07:00", + "BV": 1.38859346 + }, + { + "O": 0.0039664, + "H": 0.0039664, + "L": 0.00396413, + "C": 0.00396635, + "V": 446.5389941, + "T": "2017-11-15T22:08:00", + "BV": 1.77084424 + }, + { + "O": 0.00396635, + "H": 0.00396635, + "L": 0.00396635, + "C": 0.00396635, + "V": 196.41239698, + "T": "2017-11-15T22:09:00", + "BV": 0.77904026 + }, + { + "O": 0.00396548, + "H": 0.00396958, + "L": 0.00396414, + "C": 0.00396958, + "V": 209.69188026, + "T": "2017-11-15T22:10:00", + "BV": 0.83176956 + }, + { + "O": 0.00397, + "H": 0.00397988, + "L": 0.00397, + "C": 0.00397988, + "V": 265.8139927, + "T": "2017-11-15T22:11:00", + "BV": 1.05779724 + }, + { + "O": 0.00397988, + "H": 0.00397988, + "L": 0.00396552, + "C": 0.00397988, + "V": 170.46102613, + "T": "2017-11-15T22:12:00", + "BV": 0.67783649 + }, + { + "O": 0.00397988, + "H": 0.00398086, + "L": 0.00397988, + "C": 0.00398086, + "V": 75.72671811, + "T": "2017-11-15T22:13:00", + "BV": 0.30139808 + }, + { + "O": 0.00398087, + "H": 0.0039812, + "L": 0.00398087, + "C": 0.0039812, + "V": 172.11881159, + "T": "2017-11-15T22:14:00", + "BV": 0.68523907 + }, + { + "O": 0.00398087, + "H": 0.0039812, + "L": 0.00397988, + "C": 0.0039799, + "V": 198.32103953, + "T": "2017-11-15T22:15:00", + "BV": 0.78951985 + }, + { + "O": 0.00397988, + "H": 0.0039799, + "L": 0.00396547, + "C": 0.00396547, + "V": 112.16791284, + "T": "2017-11-15T22:16:00", + "BV": 0.44584593 + }, + { + "O": 0.00396548, + "H": 0.00397989, + "L": 0.00396413, + "C": 0.00397988, + "V": 109.33055317, + "T": "2017-11-15T22:17:00", + "BV": 0.43488205 + }, + { + "O": 0.00397988, + "H": 0.00397989, + "L": 0.00397988, + "C": 0.00397989, + "V": 47.0260981, + "T": "2017-11-15T22:18:00", + "BV": 0.18715859 + }, + { + "O": 0.00397989, + "H": 0.00397989, + "L": 0.00397988, + "C": 0.00397988, + "V": 207.82111181, + "T": "2017-11-15T22:19:00", + "BV": 0.8271034 + }, + { + "O": 0.00397988, + "H": 0.00397988, + "L": 0.00397962, + "C": 0.00397962, + "V": 12.63808035, + "T": "2017-11-15T22:20:00", + "BV": 0.0502977 + }, + { + "O": 0.00397988, + "H": 0.00397988, + "L": 0.00397595, + "C": 0.003976, + "V": 11.12367177, + "T": "2017-11-15T22:21:00", + "BV": 0.04424595 + }, + { + "O": 0.00397595, + "H": 0.00397988, + "L": 0.00397595, + "C": 0.00397988, + "V": 17.04574, + "T": "2017-11-15T22:22:00", + "BV": 0.0678166 + }, + { + "O": 0.00397962, + "H": 0.00397988, + "L": 0.00397962, + "C": 0.00397988, + "V": 25.33634453, + "T": "2017-11-15T22:23:00", + "BV": 0.10083117 + }, + { + "O": 0.00397987, + "H": 0.00397989, + "L": 0.00397001, + "C": 0.00397987, + "V": 252.37009237, + "T": "2017-11-15T22:24:00", + "BV": 1.00426936 + }, + { + "O": 0.00397987, + "H": 0.00397987, + "L": 0.00397, + "C": 0.00397, + "V": 209.45925904, + "T": "2017-11-15T22:25:00", + "BV": 0.83192163 + }, + { + "O": 0.00397595, + "H": 0.00397595, + "L": 0.00396413, + "C": 0.00396413, + "V": 938.15132072, + "T": "2017-11-15T22:26:00", + "BV": 3.72169788 + }, + { + "O": 0.00396413, + "H": 0.00396413, + "L": 0.00396413, + "C": 0.00396413, + "V": 1.00000331, + "T": "2017-11-15T22:27:00", + "BV": 0.00396414 + }, + { + "O": 0.00396413, + "H": 0.00396413, + "L": 0.00396413, + "C": 0.00396413, + "V": 465.41264703, + "T": "2017-11-15T22:28:00", + "BV": 1.84495621 + }, + { + "O": 0.00397, + "H": 0.00397, + "L": 0.00397, + "C": 0.00397, + "V": 71.87619687, + "T": "2017-11-15T22:29:00", + "BV": 0.2853485 + }, + { + "O": 0.00397595, + "H": 0.0039799, + "L": 0.00397595, + "C": 0.0039799, + "V": 160.5756041, + "T": "2017-11-15T22:30:00", + "BV": 0.63892433 + }, + { + "O": 0.0039799, + "H": 0.0039799, + "L": 0.00397987, + "C": 0.0039799, + "V": 6.22537134, + "T": "2017-11-15T22:31:00", + "BV": 0.02477632 + }, + { + "O": 0.0039799, + "H": 0.0039799, + "L": 0.00396414, + "C": 0.00396414, + "V": 71.36796604, + "T": "2017-11-15T22:32:00", + "BV": 0.28357871 + }, + { + "O": 0.00396414, + "H": 0.0039799, + "L": 0.00396414, + "C": 0.00396415, + "V": 134.48479406, + "T": "2017-11-15T22:33:00", + "BV": 0.53371347 + }, + { + "O": 0.00396416, + "H": 0.0039799, + "L": 0.00396415, + "C": 0.0039799, + "V": 164.95954697, + "T": "2017-11-15T22:34:00", + "BV": 0.65421426 + }, + { + "O": 0.0039799, + "H": 0.0039812, + "L": 0.0039799, + "C": 0.0039812, + "V": 143.01869131, + "T": "2017-11-15T22:35:00", + "BV": 0.56938338 + }, + { + "O": 0.0039812, + "H": 0.00398149, + "L": 0.0039812, + "C": 0.00398149, + "V": 81.24798984, + "T": "2017-11-15T22:36:00", + "BV": 0.32346488 + }, + { + "O": 0.00398273, + "H": 0.00398628, + "L": 0.00398149, + "C": 0.00398149, + "V": 7.25045635, + "T": "2017-11-15T22:37:00", + "BV": 0.02888958 + }, + { + "O": 0.00398149, + "H": 0.00398149, + "L": 0.00398149, + "C": 0.00398149, + "V": 33.16417547, + "T": "2017-11-15T22:38:00", + "BV": 0.13204282 + }, + { + "O": 0.00398149, + "H": 0.00398999, + "L": 0.0039814, + "C": 0.0039814, + "V": 691.29459377, + "T": "2017-11-15T22:39:00", + "BV": 2.7574433 + }, + { + "O": 0.0039814, + "H": 0.00398999, + "L": 0.0039814, + "C": 0.00398149, + "V": 31.67449528, + "T": "2017-11-15T22:40:00", + "BV": 0.12621071 + }, + { + "O": 0.00398149, + "H": 0.00399, + "L": 0.00398149, + "C": 0.00399, + "V": 241.90580223, + "T": "2017-11-15T22:41:00", + "BV": 0.96476876 + }, + { + "O": 0.0039919, + "H": 0.00400731, + "L": 0.00399, + "C": 0.00400731, + "V": 723.69339502, + "T": "2017-11-15T22:42:00", + "BV": 2.89548307 + }, + { + "O": 0.00400592, + "H": 0.00401073, + "L": 0.00399193, + "C": 0.00399193, + "V": 203.01487685, + "T": "2017-11-15T22:43:00", + "BV": 0.81197853 + }, + { + "O": 0.00399192, + "H": 0.00401336, + "L": 0.00399192, + "C": 0.00401336, + "V": 204.55576595, + "T": "2017-11-15T22:44:00", + "BV": 0.81686319 + }, + { + "O": 0.00401317, + "H": 0.0040184, + "L": 0.00401317, + "C": 0.0040184, + "V": 294.17246863, + "T": "2017-11-15T22:45:00", + "BV": 1.18101032 + }, + { + "O": 0.0040184, + "H": 0.00402315, + "L": 0.0040184, + "C": 0.00402315, + "V": 637.4946363, + "T": "2017-11-15T22:46:00", + "BV": 2.5646496 + }, + { + "O": 0.00401946, + "H": 0.00402381, + "L": 0.00401842, + "C": 0.00402381, + "V": 518.2066256, + "T": "2017-11-15T22:47:00", + "BV": 2.08456785 + }, + { + "O": 0.00402381, + "H": 0.0040246, + "L": 0.00402381, + "C": 0.0040246, + "V": 31.25518824, + "T": "2017-11-15T22:48:00", + "BV": 0.12576672 + }, + { + "O": 0.00402533, + "H": 0.00402899, + "L": 0.00402381, + "C": 0.00402899, + "V": 140.95228664, + "T": "2017-11-15T22:49:00", + "BV": 0.56732835 + }, + { + "O": 0.00402908, + "H": 0.00403, + "L": 0.00402875, + "C": 0.00403, + "V": 176.10624508, + "T": "2017-11-15T22:50:00", + "BV": 0.70959937 + }, + { + "O": 0.00403001, + "H": 0.00403182, + "L": 0.00403, + "C": 0.00403182, + "V": 56.28105911, + "T": "2017-11-15T22:51:00", + "BV": 0.22683475 + }, + { + "O": 0.00403182, + "H": 0.00403643, + "L": 0.00403182, + "C": 0.00403643, + "V": 203.21779783, + "T": "2017-11-15T22:52:00", + "BV": 0.82003004 + }, + { + "O": 0.00403643, + "H": 0.00403699, + "L": 0.0040329, + "C": 0.00403699, + "V": 409.33874957, + "T": "2017-11-15T22:53:00", + "BV": 1.65150913 + }, + { + "O": 0.004037, + "H": 0.0040441, + "L": 0.00403671, + "C": 0.0040441, + "V": 98.72190629, + "T": "2017-11-15T22:54:00", + "BV": 0.39877397 + }, + { + "O": 0.0040441, + "H": 0.0040484, + "L": 0.0040441, + "C": 0.0040484, + "V": 72.89569037, + "T": "2017-11-15T22:55:00", + "BV": 0.294883 + }, + { + "O": 0.00404856, + "H": 0.00405925, + "L": 0.00404669, + "C": 0.00405884, + "V": 851.59910499, + "T": "2017-11-15T22:56:00", + "BV": 3.44911469 + }, + { + "O": 0.00405884, + "H": 0.00406024, + "L": 0.00405884, + "C": 0.00405884, + "V": 192.39962732, + "T": "2017-11-15T22:57:00", + "BV": 0.78095905 + }, + { + "O": 0.00405884, + "H": 0.00405976, + "L": 0.00404669, + "C": 0.00404669, + "V": 135.92676917, + "T": "2017-11-15T22:58:00", + "BV": 0.55127842 + }, + { + "O": 0.0040557, + "H": 0.0040557, + "L": 0.00404669, + "C": 0.00404669, + "V": 375.53141206, + "T": "2017-11-15T22:59:00", + "BV": 1.51983424 + }, + { + "O": 0.00404669, + "H": 0.00405569, + "L": 0.00404669, + "C": 0.00404669, + "V": 364.37485571, + "T": "2017-11-15T23:00:00", + "BV": 1.47606146 + }, + { + "O": 0.00404669, + "H": 0.00404671, + "L": 0.00404669, + "C": 0.00404669, + "V": 774.91894562, + "T": "2017-11-15T23:01:00", + "BV": 3.13585723 + }, + { + "O": 0.00404669, + "H": 0.00405567, + "L": 0.00404669, + "C": 0.00405567, + "V": 1515.14868971, + "T": "2017-11-15T23:02:00", + "BV": 6.13142283 + }, + { + "O": 0.00405567, + "H": 0.00405567, + "L": 0.00405567, + "C": 0.00405567, + "V": 3.9393093, + "T": "2017-11-15T23:03:00", + "BV": 0.01597653 + }, + { + "O": 0.004055, + "H": 0.004055, + "L": 0.00404701, + "C": 0.00404701, + "V": 14.5125011, + "T": "2017-11-15T23:04:00", + "BV": 0.05883051 + }, + { + "O": 0.00404701, + "H": 0.004055, + "L": 0.00404701, + "C": 0.004055, + "V": 40.17495323, + "T": "2017-11-15T23:05:00", + "BV": 0.16284229 + }, + { + "O": 0.00404701, + "H": 0.00406071, + "L": 0.00404701, + "C": 0.00406024, + "V": 434.96497481, + "T": "2017-11-15T23:06:00", + "BV": 1.76487844 + }, + { + "O": 0.00406071, + "H": 0.00406124, + "L": 0.00405, + "C": 0.00405, + "V": 243.17976479, + "T": "2017-11-15T23:07:00", + "BV": 0.98682177 + }, + { + "O": 0.00405, + "H": 0.00405, + "L": 0.00405, + "C": 0.00405, + "V": 4.0302267, + "T": "2017-11-15T23:08:00", + "BV": 0.01632241 + }, + { + "O": 0.004052, + "H": 0.00406804, + "L": 0.004052, + "C": 0.004052, + "V": 366.82134379, + "T": "2017-11-15T23:09:00", + "BV": 1.48718611 + }, + { + "O": 0.00406124, + "H": 0.00406499, + "L": 0.004047, + "C": 0.00406, + "V": 205.74533965, + "T": "2017-11-15T23:10:00", + "BV": 0.8339961 + }, + { + "O": 0.00406, + "H": 0.00406, + "L": 0.00406, + "C": 0.00406, + "V": 5.20728026, + "T": "2017-11-15T23:11:00", + "BV": 0.02114155 + }, + { + "O": 0.004047, + "H": 0.00405999, + "L": 0.004047, + "C": 0.00405999, + "V": 79.36774001, + "T": "2017-11-15T23:12:00", + "BV": 0.32194644 + }, + { + "O": 0.00406, + "H": 0.00406, + "L": 0.00405999, + "C": 0.00405999, + "V": 89.37815442, + "T": "2017-11-15T23:13:00", + "BV": 0.36287487 + }, + { + "O": 0.00406, + "H": 0.00406, + "L": 0.00405, + "C": 0.00405, + "V": 238.70897298, + "T": "2017-11-15T23:14:00", + "BV": 0.9690101 + }, + { + "O": 0.00406, + "H": 0.00406337, + "L": 0.004047, + "C": 0.004047, + "V": 55.58010713, + "T": "2017-11-15T23:15:00", + "BV": 0.22542015 + }, + { + "O": 0.004047, + "H": 0.00405086, + "L": 0.004047, + "C": 0.004047, + "V": 17.85347861, + "T": "2017-11-15T23:16:00", + "BV": 0.07230705 + }, + { + "O": 0.00406, + "H": 0.00406862, + "L": 0.004048, + "C": 0.00406862, + "V": 25.59511788, + "T": "2017-11-15T23:17:00", + "BV": 0.10389986 + }, + { + "O": 0.00406862, + "H": 0.00406898, + "L": 0.00405844, + "C": 0.00406898, + "V": 57.80496819, + "T": "2017-11-15T23:18:00", + "BV": 0.23477166 + }, + { + "O": 0.00406862, + "H": 0.00406862, + "L": 0.00406862, + "C": 0.00406862, + "V": 3.26178521, + "T": "2017-11-15T23:19:00", + "BV": 0.01327094 + }, + { + "O": 0.00406862, + "H": 0.00406898, + "L": 0.00406862, + "C": 0.00406898, + "V": 19.03473952, + "T": "2017-11-15T23:20:00", + "BV": 0.07744631 + }, + { + "O": 0.0040691, + "H": 0.00407113, + "L": 0.0040691, + "C": 0.00407, + "V": 111.43727806, + "T": "2017-11-15T23:21:00", + "BV": 0.45347905 + }, + { + "O": 0.00407113, + "H": 0.00407115, + "L": 0.00407, + "C": 0.00407, + "V": 143.01710358, + "T": "2017-11-15T23:22:00", + "BV": 0.58210495 + }, + { + "O": 0.00407003, + "H": 0.00407115, + "L": 0.00407003, + "C": 0.00407115, + "V": 45.55080437, + "T": "2017-11-15T23:23:00", + "BV": 0.18543854 + }, + { + "O": 0.00407003, + "H": 0.00407146, + "L": 0.00407003, + "C": 0.00407003, + "V": 663.20360581, + "T": "2017-11-15T23:24:00", + "BV": 2.69935177 + }, + { + "O": 0.00407115, + "H": 0.00407148, + "L": 0.00407115, + "C": 0.00407148, + "V": 13.00597046, + "T": "2017-11-15T23:25:00", + "BV": 0.05295065 + }, + { + "O": 0.00407148, + "H": 0.00407148, + "L": 0.00407146, + "C": 0.00407148, + "V": 144.75011896, + "T": "2017-11-15T23:26:00", + "BV": 0.58934713 + }, + { + "O": 0.00407148, + "H": 0.0040776, + "L": 0.00407148, + "C": 0.00407642, + "V": 55.09698682, + "T": "2017-11-15T23:27:00", + "BV": 0.22445489 + }, + { + "O": 0.00407642, + "H": 0.00408, + "L": 0.00407642, + "C": 0.00408, + "V": 58.57714966, + "T": "2017-11-15T23:28:00", + "BV": 0.23890821 + }, + { + "O": 0.00408008, + "H": 0.0040816, + "L": 0.00408, + "C": 0.0040816, + "V": 78.89774504, + "T": "2017-11-15T23:29:00", + "BV": 0.32191606 + }, + { + "O": 0.0040816, + "H": 0.00408191, + "L": 0.0040816, + "C": 0.0040818, + "V": 36.39974066, + "T": "2017-11-15T23:30:00", + "BV": 0.14857042 + }, + { + "O": 0.00408193, + "H": 0.00408331, + "L": 0.00408193, + "C": 0.00408331, + "V": 106.16906607, + "T": "2017-11-15T23:31:00", + "BV": 0.43347969 + }, + { + "O": 0.004082, + "H": 0.004084, + "L": 0.0040816, + "C": 0.0040816, + "V": 345.48213825, + "T": "2017-11-15T23:32:00", + "BV": 1.41020709 + }, + { + "O": 0.0040816, + "H": 0.00409001, + "L": 0.0040816, + "C": 0.0040816, + "V": 737.43985354, + "T": "2017-11-15T23:33:00", + "BV": 3.01350505 + }, + { + "O": 0.00408998, + "H": 0.00409001, + "L": 0.0040816, + "C": 0.0040816, + "V": 164.19207456, + "T": "2017-11-15T23:34:00", + "BV": 0.67151932 + }, + { + "O": 0.00409001, + "H": 0.00409001, + "L": 0.00409001, + "C": 0.00409001, + "V": 65.40746254, + "T": "2017-11-15T23:35:00", + "BV": 0.26751717 + }, + { + "O": 0.00409001, + "H": 0.00409001, + "L": 0.0040816, + "C": 0.0040816, + "V": 20.35015254, + "T": "2017-11-15T23:36:00", + "BV": 0.08317659 + }, + { + "O": 0.00408161, + "H": 0.0040899, + "L": 0.00408161, + "C": 0.0040899, + "V": 8.83135817, + "T": "2017-11-15T23:37:00", + "BV": 0.03610379 + }, + { + "O": 0.00408989, + "H": 0.0040899, + "L": 0.00408161, + "C": 0.00408161, + "V": 126.64091269, + "T": "2017-11-15T23:38:00", + "BV": 0.51792447 + }, + { + "O": 0.00408989, + "H": 0.00408989, + "L": 0.0040816, + "C": 0.00408161, + "V": 236.48639355, + "T": "2017-11-15T23:39:00", + "BV": 0.965285 + }, + { + "O": 0.0040816, + "H": 0.0040816, + "L": 0.00407752, + "C": 0.00408, + "V": 165.4497497, + "T": "2017-11-15T23:40:00", + "BV": 0.67483514 + }, + { + "O": 0.004078, + "H": 0.004078, + "L": 0.00407, + "C": 0.00407, + "V": 44.17902566, + "T": "2017-11-15T23:41:00", + "BV": 0.17992027 + }, + { + "O": 0.00407, + "H": 0.00407, + "L": 0.00405769, + "C": 0.00406504, + "V": 81.23844825, + "T": "2017-11-15T23:42:00", + "BV": 0.33018368 + }, + { + "O": 0.00406504, + "H": 0.00406504, + "L": 0.0040549, + "C": 0.0040549, + "V": 35.86721587, + "T": "2017-11-15T23:43:00", + "BV": 0.14554906 + }, + { + "O": 0.0040549, + "H": 0.00405493, + "L": 0.004047, + "C": 0.004047, + "V": 654.17618381, + "T": "2017-11-15T23:44:00", + "BV": 2.64887251 + }, + { + "O": 0.00404701, + "H": 0.00404944, + "L": 0.00404669, + "C": 0.00404669, + "V": 229.98012001, + "T": "2017-11-15T23:45:00", + "BV": 0.93069883 + }, + { + "O": 0.00404669, + "H": 0.00404669, + "L": 0.00404669, + "C": 0.00404669, + "V": 119.23681404, + "T": "2017-11-15T23:46:00", + "BV": 0.48251439 + }, + { + "O": 0.00404669, + "H": 0.00404669, + "L": 0.0040454, + "C": 0.00404625, + "V": 96.61843719, + "T": "2017-11-15T23:47:00", + "BV": 0.39094828 + }, + { + "O": 0.00404668, + "H": 0.00404944, + "L": 0.00404626, + "C": 0.00404944, + "V": 309.07010097, + "T": "2017-11-15T23:48:00", + "BV": 1.25064707 + }, + { + "O": 0.00404627, + "H": 0.00404944, + "L": 0.00404626, + "C": 0.00404628, + "V": 404.12029484, + "T": "2017-11-15T23:49:00", + "BV": 1.63576781 + }, + { + "O": 0.00405903, + "H": 0.00405903, + "L": 0.00404627, + "C": 0.00404627, + "V": 200.43045522, + "T": "2017-11-15T23:50:00", + "BV": 0.81125579 + }, + { + "O": 0.00404628, + "H": 0.00404628, + "L": 0.00404625, + "C": 0.00404627, + "V": 602.38555235, + "T": "2017-11-15T23:51:00", + "BV": 2.43741273 + }, + { + "O": 0.00404627, + "H": 0.00404627, + "L": 0.00404625, + "C": 0.00404626, + "V": 774.49400847, + "T": "2017-11-15T23:52:00", + "BV": 3.13379649 + }, + { + "O": 0.00404626, + "H": 0.00404628, + "L": 0.00404626, + "C": 0.00404628, + "V": 1085.37457792, + "T": "2017-11-15T23:53:00", + "BV": 4.39172304 + }, + { + "O": 0.00404625, + "H": 0.00404625, + "L": 0.00404599, + "C": 0.00404599, + "V": 132.04581537, + "T": "2017-11-15T23:54:00", + "BV": 0.53428076 + }, + { + "O": 0.004046, + "H": 0.004046, + "L": 0.00404599, + "C": 0.00404599, + "V": 202.19469731, + "T": "2017-11-15T23:55:00", + "BV": 0.81807806 + }, + { + "O": 0.00404529, + "H": 0.00404529, + "L": 0.0040441, + "C": 0.0040441, + "V": 28.38186316, + "T": "2017-11-15T23:56:00", + "BV": 0.11478154 + }, + { + "O": 0.004045, + "H": 0.00404598, + "L": 0.0040441, + "C": 0.00404598, + "V": 1.41662632, + "T": "2017-11-15T23:57:00", + "BV": 0.00573046 + }, + { + "O": 0.0040441, + "H": 0.00404599, + "L": 0.0040441, + "C": 0.0040444, + "V": 101.01733002, + "T": "2017-11-15T23:58:00", + "BV": 0.4085796 + }, + { + "O": 0.0040444, + "H": 0.00404598, + "L": 0.00404, + "C": 0.00404598, + "V": 368.24029306, + "T": "2017-11-15T23:59:00", + "BV": 1.48909606 + }, + { + "O": 0.00404598, + "H": 0.00404599, + "L": 0.00404598, + "C": 0.00404599, + "V": 37.80539727, + "T": "2017-11-16T00:00:00", + "BV": 0.15296021 + }, + { + "O": 0.00404599, + "H": 0.00404599, + "L": 0.0040444, + "C": 0.0040444, + "V": 20.12858696, + "T": "2017-11-16T00:01:00", + "BV": 0.08140826 + }, + { + "O": 0.0040444, + "H": 0.0040444, + "L": 0.0040444, + "C": 0.0040444, + "V": 51.91079824, + "T": "2017-11-16T00:02:00", + "BV": 0.20994803 + }, + { + "O": 0.0040444, + "H": 0.0040444, + "L": 0.0040444, + "C": 0.0040444, + "V": 79.12308148, + "T": "2017-11-16T00:03:00", + "BV": 0.32000538 + }, + { + "O": 0.0040444, + "H": 0.00404599, + "L": 0.0040444, + "C": 0.00404599, + "V": 57.316701, + "T": "2017-11-16T00:04:00", + "BV": 0.23185544 + }, + { + "O": 0.00404599, + "H": 0.00404628, + "L": 0.00404599, + "C": 0.00404628, + "V": 281.08447172, + "T": "2017-11-16T00:05:00", + "BV": 1.13730157 + }, + { + "O": 0.00404599, + "H": 0.00404628, + "L": 0.00404599, + "C": 0.00404599, + "V": 413.05540146, + "T": "2017-11-16T00:06:00", + "BV": 1.67129907 + }, + { + "O": 0.00404627, + "H": 0.00404628, + "L": 0.00404627, + "C": 0.00404628, + "V": 726.83269485, + "T": "2017-11-16T00:07:00", + "BV": 2.94096796 + }, + { + "O": 0.00404628, + "H": 0.004047, + "L": 0.00404628, + "C": 0.004047, + "V": 245.31728184, + "T": "2017-11-16T00:08:00", + "BV": 0.99263983 + }, + { + "O": 0.004047, + "H": 0.004047, + "L": 0.00404628, + "C": 0.00404628, + "V": 20.28414288, + "T": "2017-11-16T00:09:00", + "BV": 0.08208161 + }, + { + "O": 0.00405405, + "H": 0.0040557, + "L": 0.00405405, + "C": 0.0040557, + "V": 4.2685868, + "T": "2017-11-16T00:10:00", + "BV": 0.0173115 + }, + { + "O": 0.0040557, + "H": 0.0040557, + "L": 0.00404627, + "C": 0.00404627, + "V": 215.38275924, + "T": "2017-11-16T00:11:00", + "BV": 0.87267018 + }, + { + "O": 0.00404627, + "H": 0.00405405, + "L": 0.00404627, + "C": 0.00405405, + "V": 18.19306757, + "T": "2017-11-16T00:13:00", + "BV": 0.07362973 + }, + { + "O": 0.00405405, + "H": 0.0040557, + "L": 0.00405405, + "C": 0.0040557, + "V": 5.54237302, + "T": "2017-11-16T00:14:00", + "BV": 0.02247296 + }, + { + "O": 0.00405745, + "H": 0.00406382, + "L": 0.004056, + "C": 0.00406382, + "V": 12.9986141, + "T": "2017-11-16T00:15:00", + "BV": 0.05276346 + }, + { + "O": 0.004056, + "H": 0.00406382, + "L": 0.004056, + "C": 0.004056, + "V": 110.83651801, + "T": "2017-11-16T00:16:00", + "BV": 0.44961357 + }, + { + "O": 0.00406382, + "H": 0.00406382, + "L": 0.004056, + "C": 0.004056, + "V": 85.36157557, + "T": "2017-11-16T00:17:00", + "BV": 0.34669713 + }, + { + "O": 0.004056, + "H": 0.004056, + "L": 0.00405552, + "C": 0.00405552, + "V": 127.19454838, + "T": "2017-11-16T00:18:00", + "BV": 0.51589031 + }, + { + "O": 0.00405552, + "H": 0.00405552, + "L": 0.00405406, + "C": 0.00405406, + "V": 19.96154506, + "T": "2017-11-16T00:19:00", + "BV": 0.08092827 + }, + { + "O": 0.0040545, + "H": 0.0040545, + "L": 0.0040545, + "C": 0.0040545, + "V": 12.27948174, + "T": "2017-11-16T00:20:00", + "BV": 0.04978715 + }, + { + "O": 0.00405552, + "H": 0.0040556, + "L": 0.00405406, + "C": 0.0040545, + "V": 250.44820122, + "T": "2017-11-16T00:21:00", + "BV": 1.01540891 + }, + { + "O": 0.0040545, + "H": 0.004055, + "L": 0.00405371, + "C": 0.0040545, + "V": 140.61761832, + "T": "2017-11-16T00:22:00", + "BV": 0.57008763 + }, + { + "O": 0.004055, + "H": 0.004055, + "L": 0.004045, + "C": 0.0040545, + "V": 94.61313047, + "T": "2017-11-16T00:23:00", + "BV": 0.38310159 + }, + { + "O": 0.0040545, + "H": 0.0040545, + "L": 0.004046, + "C": 0.004046, + "V": 27.45332248, + "T": "2017-11-16T00:24:00", + "BV": 0.11127673 + }, + { + "O": 0.004046, + "H": 0.0040545, + "L": 0.004046, + "C": 0.004046, + "V": 352.25308283, + "T": "2017-11-16T00:25:00", + "BV": 1.42539495 + }, + { + "O": 0.00404599, + "H": 0.004046, + "L": 0.0040441, + "C": 0.004046, + "V": 108.26745317, + "T": "2017-11-16T00:26:00", + "BV": 0.43785825 + }, + { + "O": 0.004046, + "H": 0.004046, + "L": 0.004046, + "C": 0.004046, + "V": 36.87621282, + "T": "2017-11-16T00:27:00", + "BV": 0.14920114 + }, + { + "O": 0.00405448, + "H": 0.00405449, + "L": 0.004046, + "C": 0.00405448, + "V": 21.01049262, + "T": "2017-11-16T00:28:00", + "BV": 0.08518128 + }, + { + "O": 0.00405444, + "H": 0.00405444, + "L": 0.004046, + "C": 0.00405444, + "V": 47.537502, + "T": "2017-11-16T00:30:00", + "BV": 0.19267045 + }, + { + "O": 0.004046, + "H": 0.00405443, + "L": 0.004046, + "C": 0.00405443, + "V": 13.43113759, + "T": "2017-11-16T00:31:00", + "BV": 0.05439292 + }, + { + "O": 0.004046, + "H": 0.004046, + "L": 0.004046, + "C": 0.004046, + "V": 86.71661837, + "T": "2017-11-16T00:32:00", + "BV": 0.35085542 + }, + { + "O": 0.004046, + "H": 0.004046, + "L": 0.004046, + "C": 0.004046, + "V": 1.39050051, + "T": "2017-11-16T00:33:00", + "BV": 0.00562596 + }, + { + "O": 0.00404385, + "H": 0.00404385, + "L": 0.00403671, + "C": 0.00403671, + "V": 253.54608156, + "T": "2017-11-16T00:34:00", + "BV": 1.02514928 + }, + { + "O": 0.00403711, + "H": 0.004043, + "L": 0.00403669, + "C": 0.00403671, + "V": 54.5037924, + "T": "2017-11-16T00:35:00", + "BV": 0.22001948 + }, + { + "O": 0.00403669, + "H": 0.00403669, + "L": 0.00401188, + "C": 0.0040224, + "V": 564.35495928, + "T": "2017-11-16T00:36:00", + "BV": 2.26862735 + }, + { + "O": 0.00401182, + "H": 0.0040224, + "L": 0.00400605, + "C": 0.00400605, + "V": 773.5885283, + "T": "2017-11-16T00:37:00", + "BV": 3.10145257 + }, + { + "O": 0.00401372, + "H": 0.004022, + "L": 0.00400579, + "C": 0.00400606, + "V": 48.88830169, + "T": "2017-11-16T00:38:00", + "BV": 0.19591919 + }, + { + "O": 0.00400606, + "H": 0.004021, + "L": 0.004, + "C": 0.004021, + "V": 125.42113347, + "T": "2017-11-16T00:39:00", + "BV": 0.50288309 + }, + { + "O": 0.004021, + "H": 0.004021, + "L": 0.00402099, + "C": 0.00402099, + "V": 130.10252325, + "T": "2017-11-16T00:40:00", + "BV": 0.52314219 + }, + { + "O": 0.00402099, + "H": 0.004022, + "L": 0.00402, + "C": 0.004022, + "V": 107.50196572, + "T": "2017-11-16T00:41:00", + "BV": 0.4323006 + }, + { + "O": 0.00400609, + "H": 0.00403669, + "L": 0.00400608, + "C": 0.00403661, + "V": 127.83620937, + "T": "2017-11-16T00:42:00", + "BV": 0.51461402 + }, + { + "O": 0.004022, + "H": 0.004022, + "L": 0.004022, + "C": 0.004022, + "V": 27.79884107, + "T": "2017-11-16T00:43:00", + "BV": 0.11180693 + }, + { + "O": 0.00403627, + "H": 0.0040366, + "L": 0.00403623, + "C": 0.00403623, + "V": 99.04619265, + "T": "2017-11-16T00:44:00", + "BV": 0.3997816 + }, + { + "O": 0.00403661, + "H": 0.00403661, + "L": 0.00402995, + "C": 0.004036, + "V": 26.26192691, + "T": "2017-11-16T00:45:00", + "BV": 0.10600401 + }, + { + "O": 0.00403655, + "H": 0.00403655, + "L": 0.00400872, + "C": 0.00400901, + "V": 444.82220686, + "T": "2017-11-16T00:46:00", + "BV": 1.78436948 + }, + { + "O": 0.00403619, + "H": 0.00403619, + "L": 0.0040225, + "C": 0.0040225, + "V": 5.99008819, + "T": "2017-11-16T00:47:00", + "BV": 0.02412912 + }, + { + "O": 0.00403604, + "H": 0.00403612, + "L": 0.0040088, + "C": 0.0040088, + "V": 31.97451429, + "T": "2017-11-16T00:48:00", + "BV": 0.12893664 + }, + { + "O": 0.00403618, + "H": 0.00403619, + "L": 0.00400872, + "C": 0.00402251, + "V": 73.52249475, + "T": "2017-11-16T00:49:00", + "BV": 0.29616875 + }, + { + "O": 0.00403, + "H": 0.00403, + "L": 0.00402251, + "C": 0.00402251, + "V": 7.38376377, + "T": "2017-11-16T00:50:00", + "BV": 0.02970406 + }, + { + "O": 0.00401053, + "H": 0.00403, + "L": 0.00401053, + "C": 0.00403, + "V": 32.18754219, + "T": "2017-11-16T00:51:00", + "BV": 0.12955799 + }, + { + "O": 0.00402798, + "H": 0.00403, + "L": 0.00402798, + "C": 0.00403, + "V": 28.60074131, + "T": "2017-11-16T00:52:00", + "BV": 0.11525825 + }, + { + "O": 0.00403, + "H": 0.00403661, + "L": 0.00403, + "C": 0.00403661, + "V": 152.57215439, + "T": "2017-11-16T00:53:00", + "BV": 0.61543088 + }, + { + "O": 0.00403002, + "H": 0.00403661, + "L": 0.00403002, + "C": 0.00403661, + "V": 29.89612868, + "T": "2017-11-16T00:54:00", + "BV": 0.12051449 + }, + { + "O": 0.00403661, + "H": 0.00403671, + "L": 0.0040366, + "C": 0.0040366, + "V": 128.32359227, + "T": "2017-11-16T00:55:00", + "BV": 0.51799508 + }, + { + "O": 0.00403664, + "H": 0.00403953, + "L": 0.0040365, + "C": 0.00403953, + "V": 33.78251031, + "T": "2017-11-16T00:56:00", + "BV": 0.13636856 + }, + { + "O": 0.00403944, + "H": 0.00403944, + "L": 0.00403936, + "C": 0.00403936, + "V": 2.62375658, + "T": "2017-11-16T00:57:00", + "BV": 0.01059831 + }, + { + "O": 0.00403952, + "H": 0.00403952, + "L": 0.0040395, + "C": 0.00403952, + "V": 128.68079976, + "T": "2017-11-16T00:58:00", + "BV": 0.51980777 + }, + { + "O": 0.00403944, + "H": 0.00403951, + "L": 0.00403005, + "C": 0.00403951, + "V": 196.81842124, + "T": "2017-11-16T00:59:00", + "BV": 0.79495169 + }, + { + "O": 0.00403951, + "H": 0.00403951, + "L": 0.00403002, + "C": 0.00403002, + "V": 113.51210729, + "T": "2017-11-16T01:00:00", + "BV": 0.4578413 + }, + { + "O": 0.00403005, + "H": 0.00403952, + "L": 0.00403005, + "C": 0.00403952, + "V": 14.17968279, + "T": "2017-11-16T01:01:00", + "BV": 0.05718552 + }, + { + "O": 0.00403006, + "H": 0.00403974, + "L": 0.00403006, + "C": 0.00403974, + "V": 1263.19062086, + "T": "2017-11-16T01:02:00", + "BV": 5.10265414 + }, + { + "O": 0.00403973, + "H": 0.004046, + "L": 0.00403973, + "C": 0.004046, + "V": 94.76283528, + "T": "2017-11-16T01:03:00", + "BV": 0.38294106 + }, + { + "O": 0.004046, + "H": 0.00405432, + "L": 0.004046, + "C": 0.00404857, + "V": 415.14459111, + "T": "2017-11-16T01:04:00", + "BV": 1.68073765 + }, + { + "O": 0.00405432, + "H": 0.0040545, + "L": 0.00405432, + "C": 0.0040545, + "V": 331.44160212, + "T": "2017-11-16T01:05:00", + "BV": 1.34379177 + }, + { + "O": 0.0040545, + "H": 0.00405831, + "L": 0.0040545, + "C": 0.00405831, + "V": 54.04530764, + "T": "2017-11-16T01:06:00", + "BV": 0.21918923 + }, + { + "O": 0.0040557, + "H": 0.00405831, + "L": 0.00404844, + "C": 0.00405831, + "V": 368.42304542, + "T": "2017-11-16T01:07:00", + "BV": 1.49392807 + }, + { + "O": 0.004049, + "H": 0.00404923, + "L": 0.004049, + "C": 0.00404922, + "V": 61.31494102, + "T": "2017-11-16T01:08:00", + "BV": 0.24827519 + }, + { + "O": 0.00404923, + "H": 0.00405976, + "L": 0.00404923, + "C": 0.00405831, + "V": 94.06913002, + "T": "2017-11-16T01:09:00", + "BV": 0.38157061 + }, + { + "O": 0.0040511, + "H": 0.00405976, + "L": 0.00405, + "C": 0.00405976, + "V": 1014.43486886, + "T": "2017-11-16T01:10:00", + "BV": 4.10958283 + }, + { + "O": 0.00406015, + "H": 0.00406346, + "L": 0.00406015, + "C": 0.00406346, + "V": 199.54389939, + "T": "2017-11-16T01:11:00", + "BV": 0.81083282 + }, + { + "O": 0.00406346, + "H": 0.00406346, + "L": 0.00406015, + "C": 0.00406015, + "V": 839.8761726, + "T": "2017-11-16T01:12:00", + "BV": 3.41272398 + }, + { + "O": 0.00406347, + "H": 0.00406382, + "L": 0.00406346, + "C": 0.00406382, + "V": 50.76743343, + "T": "2017-11-16T01:13:00", + "BV": 0.20630912 + }, + { + "O": 0.00406382, + "H": 0.00406382, + "L": 0.00406346, + "C": 0.00406346, + "V": 3.32424, + "T": "2017-11-16T01:14:00", + "BV": 0.01350882 + }, + { + "O": 0.00406347, + "H": 0.00406382, + "L": 0.00406346, + "C": 0.00406382, + "V": 31.09147822, + "T": "2017-11-16T01:15:00", + "BV": 0.12633921 + }, + { + "O": 0.00406382, + "H": 0.004067, + "L": 0.00406346, + "C": 0.00406346, + "V": 25.4743749, + "T": "2017-11-16T01:16:00", + "BV": 0.10355709 + }, + { + "O": 0.00406346, + "H": 0.00406699, + "L": 0.00406015, + "C": 0.004065, + "V": 116.03031204, + "T": "2017-11-16T01:17:00", + "BV": 0.47147842 + }, + { + "O": 0.00406262, + "H": 0.00406705, + "L": 0.00406262, + "C": 0.00406705, + "V": 39.38697071, + "T": "2017-11-16T01:18:00", + "BV": 0.16015482 + }, + { + "O": 0.00406705, + "H": 0.00406782, + "L": 0.00406705, + "C": 0.00406711, + "V": 19.13838073, + "T": "2017-11-16T01:19:00", + "BV": 0.07784067 + }, + { + "O": 0.00406782, + "H": 0.00406929, + "L": 0.00406782, + "C": 0.00406782, + "V": 111.07478351, + "T": "2017-11-16T01:20:00", + "BV": 0.45195706 + }, + { + "O": 0.00406929, + "H": 0.00406929, + "L": 0.00406782, + "C": 0.00406782, + "V": 121.82283567, + "T": "2017-11-16T01:21:00", + "BV": 0.49557649 + }, + { + "O": 0.00406782, + "H": 0.00406784, + "L": 0.00406711, + "C": 0.00406711, + "V": 724.46893416, + "T": "2017-11-16T01:22:00", + "BV": 2.94698188 + }, + { + "O": 0.00406784, + "H": 0.00406784, + "L": 0.00406783, + "C": 0.00406784, + "V": 30.33085877, + "T": "2017-11-16T01:23:00", + "BV": 0.12338106 + }, + { + "O": 0.00406711, + "H": 0.00406784, + "L": 0.00406711, + "C": 0.00406784, + "V": 154.20808611, + "T": "2017-11-16T01:24:00", + "BV": 0.62723615 + }, + { + "O": 0.00406929, + "H": 0.00406931, + "L": 0.00406929, + "C": 0.00406931, + "V": 4.56527342, + "T": "2017-11-16T01:25:00", + "BV": 0.01857749 + }, + { + "O": 0.00406931, + "H": 0.0040705, + "L": 0.0040693, + "C": 0.0040705, + "V": 145.734156, + "T": "2017-11-16T01:26:00", + "BV": 0.5931416 + }, + { + "O": 0.00407083, + "H": 0.00408, + "L": 0.0040705, + "C": 0.0040725, + "V": 369.19357268, + "T": "2017-11-16T01:27:00", + "BV": 1.50366576 + }, + { + "O": 0.0040725, + "H": 0.00409937, + "L": 0.0040725, + "C": 0.00409937, + "V": 566.42291055, + "T": "2017-11-16T01:28:00", + "BV": 2.31503422 + }, + { + "O": 0.00409947, + "H": 0.00410079, + "L": 0.00409947, + "C": 0.00410079, + "V": 401.9685184, + "T": "2017-11-16T01:29:00", + "BV": 1.6483057 + }, + { + "O": 0.00410096, + "H": 0.00410412, + "L": 0.00410079, + "C": 0.00410412, + "V": 113.36475507, + "T": "2017-11-16T01:30:00", + "BV": 0.46517525 + }, + { + "O": 0.00410412, + "H": 0.00410778, + "L": 0.00410412, + "C": 0.00410778, + "V": 226.13122327, + "T": "2017-11-16T01:31:00", + "BV": 0.92839065 + }, + { + "O": 0.00410412, + "H": 0.00410412, + "L": 0.00409669, + "C": 0.0041005, + "V": 611.21116715, + "T": "2017-11-16T01:32:00", + "BV": 2.50665617 + }, + { + "O": 0.00410049, + "H": 0.00410049, + "L": 0.00409614, + "C": 0.00409669, + "V": 23.69499447, + "T": "2017-11-16T01:33:00", + "BV": 0.09708954 + }, + { + "O": 0.00409669, + "H": 0.00410038, + "L": 0.00409001, + "C": 0.00409614, + "V": 53.48021158, + "T": "2017-11-16T01:34:00", + "BV": 0.21917891 + }, + { + "O": 0.00409614, + "H": 0.00409614, + "L": 0.00407998, + "C": 0.00408377, + "V": 515.4528178, + "T": "2017-11-16T01:35:00", + "BV": 2.11113182 + }, + { + "O": 0.0040966, + "H": 0.00409669, + "L": 0.00409614, + "C": 0.0040966, + "V": 212.57919648, + "T": "2017-11-16T01:36:00", + "BV": 0.87083902 + }, + { + "O": 0.0040966, + "H": 0.0040966, + "L": 0.00409614, + "C": 0.00409614, + "V": 21.95085191, + "T": "2017-11-16T01:37:00", + "BV": 0.08991834 + }, + { + "O": 0.00409614, + "H": 0.00412, + "L": 0.00409614, + "C": 0.00412, + "V": 554.5862565, + "T": "2017-11-16T01:38:00", + "BV": 2.27725409 + }, + { + "O": 0.00410899, + "H": 0.00410899, + "L": 0.00410899, + "C": 0.00410899, + "V": 12.47738905, + "T": "2017-11-16T01:39:00", + "BV": 0.05126945 + }, + { + "O": 0.00411999, + "H": 0.00411999, + "L": 0.00411063, + "C": 0.00411063, + "V": 89.91201292, + "T": "2017-11-16T01:40:00", + "BV": 0.36974283 + }, + { + "O": 0.00411996, + "H": 0.00411996, + "L": 0.00411063, + "C": 0.00411994, + "V": 43.09025847, + "T": "2017-11-16T01:41:00", + "BV": 0.17746715 + }, + { + "O": 0.00411157, + "H": 0.00411997, + "L": 0.00411157, + "C": 0.00411997, + "V": 12.8971394, + "T": "2017-11-16T01:42:00", + "BV": 0.05303181 + }, + { + "O": 0.004112, + "H": 0.00411993, + "L": 0.004112, + "C": 0.00411993, + "V": 57.81438532, + "T": "2017-11-16T01:43:00", + "BV": 0.23812032 + }, + { + "O": 0.00411993, + "H": 0.00411997, + "L": 0.00411298, + "C": 0.00411997, + "V": 148.78272954, + "T": "2017-11-16T01:44:00", + "BV": 0.61293118 + }, + { + "O": 0.00411995, + "H": 0.00412005, + "L": 0.00411995, + "C": 0.00412005, + "V": 206.5879641, + "T": "2017-11-16T01:45:00", + "BV": 0.85113691 + }, + { + "O": 0.00412005, + "H": 0.00412057, + "L": 0.00412, + "C": 0.00412006, + "V": 277.58744591, + "T": "2017-11-16T01:46:00", + "BV": 1.14372874 + }, + { + "O": 0.00412006, + "H": 0.00412057, + "L": 0.00412005, + "C": 0.00412057, + "V": 86.78490834, + "T": "2017-11-16T01:47:00", + "BV": 0.35756742 + }, + { + "O": 0.00412057, + "H": 0.004121, + "L": 0.004112, + "C": 0.004121, + "V": 1278.75220574, + "T": "2017-11-16T01:48:00", + "BV": 5.26470298 + }, + { + "O": 0.00412057, + "H": 0.0041219, + "L": 0.00412057, + "C": 0.0041219, + "V": 53.95687675, + "T": "2017-11-16T01:49:00", + "BV": 0.22234542 + }, + { + "O": 0.00412233, + "H": 0.00412334, + "L": 0.00412144, + "C": 0.00412246, + "V": 23.85484836, + "T": "2017-11-16T01:50:00", + "BV": 0.09833126 + }, + { + "O": 0.00412334, + "H": 0.00412454, + "L": 0.00412057, + "C": 0.00412454, + "V": 104.80825991, + "T": "2017-11-16T01:51:00", + "BV": 0.43200641 + }, + { + "O": 0.00412454, + "H": 0.00413, + "L": 0.00412454, + "C": 0.00413, + "V": 72.87981516, + "T": "2017-11-16T01:52:00", + "BV": 0.30083981 + }, + { + "O": 0.0041275, + "H": 0.00413029, + "L": 0.0041275, + "C": 0.00413029, + "V": 91.52782907, + "T": "2017-11-16T01:53:00", + "BV": 0.37799213 + }, + { + "O": 0.00413029, + "H": 0.004133, + "L": 0.00413029, + "C": 0.0041318, + "V": 108.51365997, + "T": "2017-11-16T01:54:00", + "BV": 0.44832573 + }, + { + "O": 0.004133, + "H": 0.004133, + "L": 0.00413001, + "C": 0.0041318, + "V": 58.84836816, + "T": "2017-11-16T01:55:00", + "BV": 0.24307774 + }, + { + "O": 0.00413301, + "H": 0.00413311, + "L": 0.00413291, + "C": 0.00413291, + "V": 269.94765727, + "T": "2017-11-16T01:56:00", + "BV": 1.11569919 + }, + { + "O": 0.0041318, + "H": 0.00413346, + "L": 0.0041318, + "C": 0.00413346, + "V": 258.7564531, + "T": "2017-11-16T01:57:00", + "BV": 1.06947597 + }, + { + "O": 0.00413346, + "H": 0.00413347, + "L": 0.00413345, + "C": 0.00413345, + "V": 61.20724958, + "T": "2017-11-16T01:58:00", + "BV": 0.25299732 + }, + { + "O": 0.00413347, + "H": 0.00414998, + "L": 0.00413346, + "C": 0.00414998, + "V": 549.77884059, + "T": "2017-11-16T01:59:00", + "BV": 2.27850715 + }, + { + "O": 0.00413347, + "H": 0.00413347, + "L": 0.00412933, + "C": 0.00412933, + "V": 437.11603547, + "T": "2017-11-16T02:00:00", + "BV": 1.80553082 + }, + { + "O": 0.00413029, + "H": 0.00413345, + "L": 0.0041201, + "C": 0.0041201, + "V": 489.89343965, + "T": "2017-11-16T02:01:00", + "BV": 2.02112834 + }, + { + "O": 0.0041201, + "H": 0.00412028, + "L": 0.0041201, + "C": 0.0041201, + "V": 808.60698325, + "T": "2017-11-16T02:02:00", + "BV": 3.33154214 + }, + { + "O": 0.0041201, + "H": 0.00412026, + "L": 0.0041201, + "C": 0.0041201, + "V": 363.86917635, + "T": "2017-11-16T02:03:00", + "BV": 1.49918646 + }, + { + "O": 0.0041201, + "H": 0.00412015, + "L": 0.0041201, + "C": 0.0041201, + "V": 1123.97474857, + "T": "2017-11-16T02:04:00", + "BV": 4.63088944 + }, + { + "O": 0.0041201, + "H": 0.0041201, + "L": 0.00412005, + "C": 0.00412005, + "V": 43.00904265, + "T": "2017-11-16T02:05:00", + "BV": 0.17719982 + }, + { + "O": 0.00412005, + "H": 0.00412005, + "L": 0.00412005, + "C": 0.00412005, + "V": 14.14221089, + "T": "2017-11-16T02:06:00", + "BV": 0.0582666 + }, + { + "O": 0.00411954, + "H": 0.00412028, + "L": 0.00411954, + "C": 0.00412028, + "V": 67.96455595, + "T": "2017-11-16T02:07:00", + "BV": 0.28000001 + }, + { + "O": 0.00412025, + "H": 0.00412025, + "L": 0.00412025, + "C": 0.00412025, + "V": 209.63740234, + "T": "2017-11-16T02:08:00", + "BV": 0.86375846 + }, + { + "O": 0.00412025, + "H": 0.00412025, + "L": 0.00411685, + "C": 0.00411685, + "V": 19.83280973, + "T": "2017-11-16T02:09:00", + "BV": 0.08164999 + }, + { + "O": 0.00412025, + "H": 0.00412025, + "L": 0.00411654, + "C": 0.00412025, + "V": 79.62484004, + "T": "2017-11-16T02:10:00", + "BV": 0.32780539 + }, + { + "O": 0.00412025, + "H": 0.00412028, + "L": 0.00412025, + "C": 0.00412028, + "V": 10.0, + "T": "2017-11-16T02:11:00", + "BV": 0.04120267 + }, + { + "O": 0.00411685, + "H": 0.00411685, + "L": 0.00411654, + "C": 0.00411685, + "V": 71.23575404, + "T": "2017-11-16T02:12:00", + "BV": 0.29326224 + }, + { + "O": 0.00411685, + "H": 0.00411685, + "L": 0.00411684, + "C": 0.00411684, + "V": 58.85894485, + "T": "2017-11-16T02:13:00", + "BV": 0.24231342 + }, + { + "O": 0.00411684, + "H": 0.00411685, + "L": 0.00411684, + "C": 0.00411685, + "V": 11.274523, + "T": "2017-11-16T02:14:00", + "BV": 0.04641542 + }, + { + "O": 0.00411684, + "H": 0.00411684, + "L": 0.00411654, + "C": 0.00411684, + "V": 38.11345329, + "T": "2017-11-16T02:15:00", + "BV": 0.15690599 + }, + { + "O": 0.00411684, + "H": 0.00411685, + "L": 0.00411684, + "C": 0.00411684, + "V": 196.64388761, + "T": "2017-11-16T02:16:00", + "BV": 0.80955147 + }, + { + "O": 0.00411684, + "H": 0.00411684, + "L": 0.00411654, + "C": 0.00411654, + "V": 197.74012569, + "T": "2017-11-16T02:17:00", + "BV": 0.81400693 + }, + { + "O": 0.00411654, + "H": 0.00411685, + "L": 0.00411654, + "C": 0.00411684, + "V": 25.07927727, + "T": "2017-11-16T02:18:00", + "BV": 0.10324251 + }, + { + "O": 0.00411684, + "H": 0.00411685, + "L": 0.00411654, + "C": 0.00411654, + "V": 322.96247302, + "T": "2017-11-16T02:19:00", + "BV": 1.32949312 + }, + { + "O": 0.0041166, + "H": 0.0041166, + "L": 0.0041104, + "C": 0.0041104, + "V": 419.36467744, + "T": "2017-11-16T02:20:00", + "BV": 1.72579181 + }, + { + "O": 0.0041104, + "H": 0.0041104, + "L": 0.00410924, + "C": 0.00410999, + "V": 190.5214385, + "T": "2017-11-16T02:21:00", + "BV": 0.78296937 + }, + { + "O": 0.00410999, + "H": 0.00410999, + "L": 0.00410924, + "C": 0.00410924, + "V": 961.8720324, + "T": "2017-11-16T02:22:00", + "BV": 3.95256333 + }, + { + "O": 0.00410924, + "H": 0.00410924, + "L": 0.00410833, + "C": 0.00410833, + "V": 26.1459295, + "T": "2017-11-16T02:23:00", + "BV": 0.10742263 + }, + { + "O": 0.00410833, + "H": 0.00410905, + "L": 0.00410833, + "C": 0.00410833, + "V": 78.1974662, + "T": "2017-11-16T02:24:00", + "BV": 0.3213162 + }, + { + "O": 0.00410999, + "H": 0.0041105, + "L": 0.00410834, + "C": 0.00410834, + "V": 172.26944261, + "T": "2017-11-16T02:25:00", + "BV": 0.70785442 + }, + { + "O": 0.00410834, + "H": 0.0041105, + "L": 0.00410833, + "C": 0.00410833, + "V": 230.58951949, + "T": "2017-11-16T02:26:00", + "BV": 0.94759657 + }, + { + "O": 0.00410833, + "H": 0.00410833, + "L": 0.00410018, + "C": 0.00410018, + "V": 153.44474529, + "T": "2017-11-16T02:27:00", + "BV": 0.63027612 + }, + { + "O": 0.0041, + "H": 0.00410331, + "L": 0.0040839, + "C": 0.00410331, + "V": 452.10574162, + "T": "2017-11-16T02:28:00", + "BV": 1.84994617 + }, + { + "O": 0.00410331, + "H": 0.00411049, + "L": 0.00409603, + "C": 0.00409603, + "V": 16.45861988, + "T": "2017-11-16T02:29:00", + "BV": 0.06746152 + }, + { + "O": 0.00409603, + "H": 0.00410452, + "L": 0.00409603, + "C": 0.00410452, + "V": 15.55254709, + "T": "2017-11-16T02:30:00", + "BV": 0.06380303 + }, + { + "O": 0.00410451, + "H": 0.00410451, + "L": 0.00410451, + "C": 0.00410451, + "V": 3.94801804, + "T": "2017-11-16T02:31:00", + "BV": 0.01620466 + }, + { + "O": 0.0041045, + "H": 0.00410451, + "L": 0.00409603, + "C": 0.00409603, + "V": 150.18773702, + "T": "2017-11-16T02:32:00", + "BV": 0.61565607 + }, + { + "O": 0.0041045, + "H": 0.0041045, + "L": 0.00409603, + "C": 0.0041045, + "V": 24.87485403, + "T": "2017-11-16T02:33:00", + "BV": 0.10193545 + }, + { + "O": 0.00409603, + "H": 0.00411528, + "L": 0.00408318, + "C": 0.00411528, + "V": 432.06767721, + "T": "2017-11-16T02:34:00", + "BV": 1.77143916 + }, + { + "O": 0.00411518, + "H": 0.00411518, + "L": 0.00409315, + "C": 0.00409315, + "V": 109.9355415, + "T": "2017-11-16T02:35:00", + "BV": 0.45218566 + }, + { + "O": 0.00409315, + "H": 0.00409315, + "L": 0.00409315, + "C": 0.00409315, + "V": 148.47494852, + "T": "2017-11-16T02:36:00", + "BV": 0.60773021 + }, + { + "O": 0.00409315, + "H": 0.00409315, + "L": 0.00409315, + "C": 0.00409315, + "V": 6.43853275, + "T": "2017-11-16T02:37:00", + "BV": 0.02635387 + }, + { + "O": 0.00409316, + "H": 0.00409316, + "L": 0.00409315, + "C": 0.00409315, + "V": 72.124702, + "T": "2017-11-16T02:38:00", + "BV": 0.29521771 + }, + { + "O": 0.00409315, + "H": 0.00409315, + "L": 0.00408318, + "C": 0.00408624, + "V": 334.59666857, + "T": "2017-11-16T02:39:00", + "BV": 1.36953831 + }, + { + "O": 0.00408318, + "H": 0.00408318, + "L": 0.00405082, + "C": 0.00405115, + "V": 341.80903611, + "T": "2017-11-16T02:40:00", + "BV": 1.38963243 + }, + { + "O": 0.00406584, + "H": 0.00408604, + "L": 0.00405114, + "C": 0.00405115, + "V": 398.69908557, + "T": "2017-11-16T02:41:00", + "BV": 1.61658571 + }, + { + "O": 0.00405115, + "H": 0.00408583, + "L": 0.00405115, + "C": 0.00408583, + "V": 39.91208542, + "T": "2017-11-16T02:42:00", + "BV": 0.16184505 + }, + { + "O": 0.00408351, + "H": 0.00408351, + "L": 0.00405116, + "C": 0.00405116, + "V": 88.21035257, + "T": "2017-11-16T02:43:00", + "BV": 0.35863858 + }, + { + "O": 0.00406, + "H": 0.00406, + "L": 0.00405116, + "C": 0.00405116, + "V": 23.92434671, + "T": "2017-11-16T02:44:00", + "BV": 0.09696297 + }, + { + "O": 0.00405594, + "H": 0.00409, + "L": 0.00405114, + "C": 0.00405201, + "V": 301.22526203, + "T": "2017-11-16T02:45:00", + "BV": 1.22735948 + }, + { + "O": 0.00408382, + "H": 0.00408997, + "L": 0.00408382, + "C": 0.00408997, + "V": 74.10450239, + "T": "2017-11-16T02:46:00", + "BV": 0.3030118 + }, + { + "O": 0.00408997, + "H": 0.00408998, + "L": 0.00406996, + "C": 0.00406996, + "V": 316.98162933, + "T": "2017-11-16T02:47:00", + "BV": 1.29643848 + }, + { + "O": 0.00406997, + "H": 0.00409, + "L": 0.00406996, + "C": 0.00406996, + "V": 82.23367589, + "T": "2017-11-16T02:48:00", + "BV": 0.33615365 + }, + { + "O": 0.00408998, + "H": 0.00409, + "L": 0.00406996, + "C": 0.00406996, + "V": 68.90035517, + "T": "2017-11-16T02:49:00", + "BV": 0.28178198 + }, + { + "O": 0.00406999, + "H": 0.00408588, + "L": 0.00406999, + "C": 0.00408588, + "V": 100.78831779, + "T": "2017-11-16T02:50:00", + "BV": 0.41048633 + }, + { + "O": 0.00408583, + "H": 0.00408588, + "L": 0.00407002, + "C": 0.00407002, + "V": 78.12654079, + "T": "2017-11-16T02:51:00", + "BV": 0.31881307 + }, + { + "O": 0.00407069, + "H": 0.004075, + "L": 0.00407, + "C": 0.004075, + "V": 29.99617944, + "T": "2017-11-16T02:53:00", + "BV": 0.1222081 + }, + { + "O": 0.0040752, + "H": 0.00408505, + "L": 0.00407501, + "C": 0.004085, + "V": 90.82778618, + "T": "2017-11-16T02:54:00", + "BV": 0.37102201 + }, + { + "O": 0.004085, + "H": 0.00408505, + "L": 0.00407501, + "C": 0.004085, + "V": 75.92148764, + "T": "2017-11-16T02:55:00", + "BV": 0.30986621 + }, + { + "O": 0.004085, + "H": 0.004085, + "L": 0.00407511, + "C": 0.00407511, + "V": 112.65270804, + "T": "2017-11-16T02:56:00", + "BV": 0.45909817 + }, + { + "O": 0.00408505, + "H": 0.00408505, + "L": 0.00407004, + "C": 0.00407375, + "V": 111.91634122, + "T": "2017-11-16T02:57:00", + "BV": 0.45608123 + }, + { + "O": 0.00407374, + "H": 0.00407375, + "L": 0.00407374, + "C": 0.00407375, + "V": 109.86136145, + "T": "2017-11-16T02:58:00", + "BV": 0.44754769 + }, + { + "O": 0.00407375, + "H": 0.00407375, + "L": 0.00407374, + "C": 0.00407374, + "V": 238.02416589, + "T": "2017-11-16T02:59:00", + "BV": 0.96965088 + }, + { + "O": 0.00407374, + "H": 0.00407375, + "L": 0.00407374, + "C": 0.00407374, + "V": 115.22494171, + "T": "2017-11-16T03:00:00", + "BV": 0.46939644 + }, + { + "O": 0.00407374, + "H": 0.00407375, + "L": 0.00407374, + "C": 0.00407375, + "V": 41.40632487, + "T": "2017-11-16T03:01:00", + "BV": 0.16867895 + }, + { + "O": 0.00407375, + "H": 0.00407375, + "L": 0.00407375, + "C": 0.00407375, + "V": 129.52806636, + "T": "2017-11-16T03:02:00", + "BV": 0.52766495 + }, + { + "O": 0.00407375, + "H": 0.00407375, + "L": 0.00407374, + "C": 0.00407375, + "V": 101.25973607, + "T": "2017-11-16T03:03:00", + "BV": 0.41250669 + }, + { + "O": 0.00407375, + "H": 0.00407375, + "L": 0.00407374, + "C": 0.00407375, + "V": 151.39143784, + "T": "2017-11-16T03:04:00", + "BV": 0.61673082 + }, + { + "O": 0.00407605, + "H": 0.00407605, + "L": 0.00407375, + "C": 0.00407605, + "V": 19.15836318, + "T": "2017-11-16T03:05:00", + "BV": 0.07805172 + }, + { + "O": 0.00407782, + "H": 0.00408504, + "L": 0.00407782, + "C": 0.00407783, + "V": 89.19627615, + "T": "2017-11-16T03:06:00", + "BV": 0.36389982 + }, + { + "O": 0.00408504, + "H": 0.00408504, + "L": 0.00407374, + "C": 0.00407605, + "V": 335.28062554, + "T": "2017-11-16T03:07:00", + "BV": 1.36708913 + }, + { + "O": 0.00407004, + "H": 0.00407004, + "L": 0.00407, + "C": 0.00407004, + "V": 22.00498463, + "T": "2017-11-16T03:08:00", + "BV": 0.08956106 + }, + { + "O": 0.00408504, + "H": 0.00408504, + "L": 0.00407004, + "C": 0.00408504, + "V": 50.9806462, + "T": "2017-11-16T03:09:00", + "BV": 0.20823546 + }, + { + "O": 0.00407004, + "H": 0.00407004, + "L": 0.00407004, + "C": 0.00407004, + "V": 0.12652737, + "T": "2017-11-16T03:10:00", + "BV": 0.00051497 + }, + { + "O": 0.004085, + "H": 0.004085, + "L": 0.00407004, + "C": 0.00407004, + "V": 27.81607489, + "T": "2017-11-16T03:11:00", + "BV": 0.11350748 + }, + { + "O": 0.00407004, + "H": 0.004085, + "L": 0.00407004, + "C": 0.004085, + "V": 19.06289601, + "T": "2017-11-16T03:12:00", + "BV": 0.07762358 + }, + { + "O": 0.00407175, + "H": 0.004084, + "L": 0.00407175, + "C": 0.004084, + "V": 37.23087598, + "T": "2017-11-16T03:14:00", + "BV": 0.15165605 + }, + { + "O": 0.00408399, + "H": 0.004084, + "L": 0.00408399, + "C": 0.004084, + "V": 20.0942304, + "T": "2017-11-16T03:15:00", + "BV": 0.08206473 + }, + { + "O": 0.004084, + "H": 0.004084, + "L": 0.0040701, + "C": 0.0040701, + "V": 181.657, + "T": "2017-11-16T03:16:00", + "BV": 0.74039002 + }, + { + "O": 0.00407011, + "H": 0.00408399, + "L": 0.00407011, + "C": 0.00408399, + "V": 58.9015139, + "T": "2017-11-16T03:17:00", + "BV": 0.24052541 + }, + { + "O": 0.00407011, + "H": 0.00408, + "L": 0.00407011, + "C": 0.00408, + "V": 8.68518752, + "T": "2017-11-16T03:18:00", + "BV": 0.03543421 + }, + { + "O": 0.00407011, + "H": 0.00407011, + "L": 0.00407011, + "C": 0.00407011, + "V": 50.84242145, + "T": "2017-11-16T03:19:00", + "BV": 0.20693422 + }, + { + "O": 0.00407011, + "H": 0.00407011, + "L": 0.00407011, + "C": 0.00407011, + "V": 85.84261338, + "T": "2017-11-16T03:20:00", + "BV": 0.34938887 + }, + { + "O": 0.00408, + "H": 0.00408399, + "L": 0.00408, + "C": 0.00408, + "V": 100.23895757, + "T": "2017-11-16T03:21:00", + "BV": 0.40898244 + }, + { + "O": 0.00408001, + "H": 0.0040805, + "L": 0.00408, + "C": 0.0040805, + "V": 183.76109507, + "T": "2017-11-16T03:22:00", + "BV": 0.74983581 + }, + { + "O": 0.0040805, + "H": 0.0040805, + "L": 0.0040805, + "C": 0.0040805, + "V": 149.56667679, + "T": "2017-11-16T03:23:00", + "BV": 0.6103068 + }, + { + "O": 0.0040805, + "H": 0.00408399, + "L": 0.00408, + "C": 0.00408399, + "V": 187.64266032, + "T": "2017-11-16T03:24:00", + "BV": 0.76569496 + }, + { + "O": 0.00408396, + "H": 0.004085, + "L": 0.00408, + "C": 0.0040801, + "V": 91.51367525, + "T": "2017-11-16T03:25:00", + "BV": 0.37376619 + }, + { + "O": 0.0040801, + "H": 0.0040801, + "L": 0.00408, + "C": 0.00408, + "V": 57.34740597, + "T": "2017-11-16T03:26:00", + "BV": 0.23397842 + }, + { + "O": 0.00408, + "H": 0.004084, + "L": 0.00408, + "C": 0.00408, + "V": 290.80536335, + "T": "2017-11-16T03:27:00", + "BV": 1.18649301 + }, + { + "O": 0.00407963, + "H": 0.004085, + "L": 0.00407963, + "C": 0.004085, + "V": 251.68570338, + "T": "2017-11-16T03:28:00", + "BV": 1.02740171 + }, + { + "O": 0.00408399, + "H": 0.004085, + "L": 0.00408399, + "C": 0.004085, + "V": 106.04577029, + "T": "2017-11-16T03:29:00", + "BV": 0.43318373 + }, + { + "O": 0.004085, + "H": 0.004086, + "L": 0.00407963, + "C": 0.004086, + "V": 260.84026299, + "T": "2017-11-16T03:30:00", + "BV": 1.06532121 + }, + { + "O": 0.004086, + "H": 0.0040872, + "L": 0.004086, + "C": 0.0040872, + "V": 20.04061412, + "T": "2017-11-16T03:31:00", + "BV": 0.08189592 + }, + { + "O": 0.00408601, + "H": 0.00409, + "L": 0.00408601, + "C": 0.00409, + "V": 135.3434568, + "T": "2017-11-16T03:32:00", + "BV": 0.55334433 + }, + { + "O": 0.00408602, + "H": 0.00408602, + "L": 0.00408601, + "C": 0.00408602, + "V": 97.57768186, + "T": "2017-11-16T03:33:00", + "BV": 0.3987042 + }, + { + "O": 0.00408999, + "H": 0.00408999, + "L": 0.00408601, + "C": 0.00408602, + "V": 334.80521233, + "T": "2017-11-16T03:34:00", + "BV": 1.3681171 + }, + { + "O": 0.00408601, + "H": 0.00408602, + "L": 0.00408601, + "C": 0.00408602, + "V": 40.90811586, + "T": "2017-11-16T03:35:00", + "BV": 0.16715123 + }, + { + "O": 0.00408602, + "H": 0.00408602, + "L": 0.00408601, + "C": 0.00408601, + "V": 376.91540971, + "T": "2017-11-16T03:36:00", + "BV": 1.54008327 + }, + { + "O": 0.00408602, + "H": 0.00408602, + "L": 0.00408602, + "C": 0.00408602, + "V": 20.56848031, + "T": "2017-11-16T03:37:00", + "BV": 0.08404322 + }, + { + "O": 0.00408602, + "H": 0.00408602, + "L": 0.0040799, + "C": 0.0040799, + "V": 1120.26654019, + "T": "2017-11-16T03:38:00", + "BV": 4.57516572 + }, + { + "O": 0.00407991, + "H": 0.00408601, + "L": 0.0040799, + "C": 0.00407999, + "V": 337.28270943, + "T": "2017-11-16T03:40:00", + "BV": 1.37616145 + }, + { + "O": 0.00407991, + "H": 0.00407991, + "L": 0.00407991, + "C": 0.00407991, + "V": 40.04957743, + "T": "2017-11-16T03:41:00", + "BV": 0.16339866 + }, + { + "O": 0.00407991, + "H": 0.00408602, + "L": 0.00407991, + "C": 0.00408, + "V": 1255.87661581, + "T": "2017-11-16T03:42:00", + "BV": 5.1313192 + }, + { + "O": 0.00408, + "H": 0.00408601, + "L": 0.00408, + "C": 0.00408, + "V": 15.72341557, + "T": "2017-11-16T03:43:00", + "BV": 0.06415386 + }, + { + "O": 0.00408, + "H": 0.00408601, + "L": 0.00408, + "C": 0.00408407, + "V": 18.52260977, + "T": "2017-11-16T03:44:00", + "BV": 0.07558101 + }, + { + "O": 0.00408, + "H": 0.00409, + "L": 0.00407963, + "C": 0.00409, + "V": 736.4266177, + "T": "2017-11-16T03:45:00", + "BV": 3.00819774 + }, + { + "O": 0.00409, + "H": 0.00409122, + "L": 0.00409, + "C": 0.00409122, + "V": 133.23436826, + "T": "2017-11-16T03:46:00", + "BV": 0.54493874 + }, + { + "O": 0.00409139, + "H": 0.00409316, + "L": 0.00409122, + "C": 0.00409316, + "V": 169.99711213, + "T": "2017-11-16T03:47:00", + "BV": 0.69578733 + }, + { + "O": 0.00409382, + "H": 0.00409382, + "L": 0.00409316, + "C": 0.00409316, + "V": 141.92996289, + "T": "2017-11-16T03:48:00", + "BV": 0.58094276 + }, + { + "O": 0.00409317, + "H": 0.00409379, + "L": 0.00409316, + "C": 0.00409379, + "V": 20.80651078, + "T": "2017-11-16T03:49:00", + "BV": 0.08516461 + }, + { + "O": 0.00409379, + "H": 0.00409379, + "L": 0.00409315, + "C": 0.00409315, + "V": 74.05139265, + "T": "2017-11-16T03:50:00", + "BV": 0.30310919 + }, + { + "O": 0.00409379, + "H": 0.00409379, + "L": 0.00409315, + "C": 0.00409315, + "V": 542.52940582, + "T": "2017-11-16T03:51:00", + "BV": 2.22097435 + }, + { + "O": 0.00409315, + "H": 0.00409382, + "L": 0.00409315, + "C": 0.00409315, + "V": 7.56503885, + "T": "2017-11-16T03:52:00", + "BV": 0.03096549 + }, + { + "O": 0.00409382, + "H": 0.00410239, + "L": 0.00409315, + "C": 0.00409315, + "V": 497.6491096, + "T": "2017-11-16T03:53:00", + "BV": 2.03945873 + }, + { + "O": 0.00409315, + "H": 0.00409315, + "L": 0.00409315, + "C": 0.00409315, + "V": 4.55167878, + "T": "2017-11-16T03:54:00", + "BV": 0.01863069 + }, + { + "O": 0.00409315, + "H": 0.00409315, + "L": 0.00409152, + "C": 0.00409152, + "V": 116.96409764, + "T": "2017-11-16T03:55:00", + "BV": 0.47872968 + }, + { + "O": 0.00409155, + "H": 0.004092, + "L": 0.00409152, + "C": 0.004092, + "V": 77.08704891, + "T": "2017-11-16T03:56:00", + "BV": 0.3154131 + }, + { + "O": 0.004092, + "H": 0.004092, + "L": 0.00409122, + "C": 0.00409122, + "V": 294.99278537, + "T": "2017-11-16T03:57:00", + "BV": 1.20709645 + }, + { + "O": 0.00409084, + "H": 0.00409084, + "L": 0.00407012, + "C": 0.00407012, + "V": 83.8807923, + "T": "2017-11-16T03:58:00", + "BV": 0.34268345 + }, + { + "O": 0.0040787, + "H": 0.0040787, + "L": 0.004077, + "C": 0.00407716, + "V": 13.79170488, + "T": "2017-11-16T03:59:00", + "BV": 0.05624686 + }, + { + "O": 0.00407716, + "H": 0.0040785, + "L": 0.00407012, + "C": 0.00407012, + "V": 139.26875153, + "T": "2017-11-16T04:00:00", + "BV": 0.56774456 + }, + { + "O": 0.00407129, + "H": 0.00407129, + "L": 0.00407012, + "C": 0.00407012, + "V": 16.92430409, + "T": "2017-11-16T04:01:00", + "BV": 0.06889286 + }, + { + "O": 0.00407012, + "H": 0.00407129, + "L": 0.00407012, + "C": 0.00407012, + "V": 135.17841661, + "T": "2017-11-16T04:02:00", + "BV": 0.55023389 + }, + { + "O": 0.00407129, + "H": 0.00407452, + "L": 0.00407129, + "C": 0.00407452, + "V": 14.22326753, + "T": "2017-11-16T04:03:00", + "BV": 0.05792187 + }, + { + "O": 0.00407452, + "H": 0.0040787, + "L": 0.00407012, + "C": 0.00407012, + "V": 245.79073518, + "T": "2017-11-16T04:04:00", + "BV": 1.00122906 + }, + { + "O": 0.00407012, + "H": 0.00407383, + "L": 0.00407004, + "C": 0.00407004, + "V": 297.59404583, + "T": "2017-11-16T04:05:00", + "BV": 1.21124203 + }, + { + "O": 0.00407004, + "H": 0.00407296, + "L": 0.00407004, + "C": 0.00407011, + "V": 126.87238938, + "T": "2017-11-16T04:06:00", + "BV": 0.51650336 + }, + { + "O": 0.00407012, + "H": 0.00407012, + "L": 0.00406684, + "C": 0.00406684, + "V": 790.37885745, + "T": "2017-11-16T04:07:00", + "BV": 3.21676007 + }, + { + "O": 0.00406684, + "H": 0.00406985, + "L": 0.00406684, + "C": 0.00406985, + "V": 141.97181383, + "T": "2017-11-16T04:08:00", + "BV": 0.5776107 + }, + { + "O": 0.00406963, + "H": 0.00407012, + "L": 0.00406684, + "C": 0.00407012, + "V": 664.77520544, + "T": "2017-11-16T04:09:00", + "BV": 2.70558314 + }, + { + "O": 0.00407012, + "H": 0.00407012, + "L": 0.00406639, + "C": 0.00406639, + "V": 74.36380093, + "T": "2017-11-16T04:10:00", + "BV": 0.30266694 + }, + { + "O": 0.00407012, + "H": 0.0040787, + "L": 0.00406851, + "C": 0.00406851, + "V": 80.2282327, + "T": "2017-11-16T04:11:00", + "BV": 0.32694706 + }, + { + "O": 0.0040787, + "H": 0.0040787, + "L": 0.00406851, + "C": 0.00406851, + "V": 185.08328517, + "T": "2017-11-16T04:12:00", + "BV": 0.75443856 + }, + { + "O": 0.00406851, + "H": 0.0040787, + "L": 0.00406639, + "C": 0.0040787, + "V": 371.67308614, + "T": "2017-11-16T04:13:00", + "BV": 1.51253406 + }, + { + "O": 0.0040787, + "H": 0.00408, + "L": 0.00407868, + "C": 0.00408, + "V": 132.18779836, + "T": "2017-11-16T04:14:00", + "BV": 0.53919818 + }, + { + "O": 0.00407602, + "H": 0.00408142, + "L": 0.004072, + "C": 0.004072, + "V": 45.29756908, + "T": "2017-11-16T04:15:00", + "BV": 0.1844957 + }, + { + "O": 0.00407004, + "H": 0.00410365, + "L": 0.00407004, + "C": 0.00410365, + "V": 653.76712091, + "T": "2017-11-16T04:16:00", + "BV": 2.67429661 + }, + { + "O": 0.00410365, + "H": 0.00411233, + "L": 0.00408905, + "C": 0.0041, + "V": 944.13444426, + "T": "2017-11-16T04:17:00", + "BV": 3.87226335 + }, + { + "O": 0.0041, + "H": 0.00411207, + "L": 0.00408905, + "C": 0.00409314, + "V": 437.8654875, + "T": "2017-11-16T04:18:00", + "BV": 1.79498609 + }, + { + "O": 0.00409315, + "H": 0.00411148, + "L": 0.00409315, + "C": 0.00409315, + "V": 50.73392941, + "T": "2017-11-16T04:19:00", + "BV": 0.20783375 + }, + { + "O": 0.00410991, + "H": 0.00410991, + "L": 0.00409315, + "C": 0.0040933, + "V": 372.15001614, + "T": "2017-11-16T04:20:00", + "BV": 1.52496503 + }, + { + "O": 0.00409332, + "H": 0.00410954, + "L": 0.00409332, + "C": 0.00409335, + "V": 127.68563386, + "T": "2017-11-16T04:21:00", + "BV": 0.52332023 + }, + { + "O": 0.00410943, + "H": 0.00410952, + "L": 0.00410943, + "C": 0.00410952, + "V": 58.0832323, + "T": "2017-11-16T04:22:00", + "BV": 0.23869186 + }, + { + "O": 0.00410951, + "H": 0.00411, + "L": 0.0041, + "C": 0.00411, + "V": 923.14640014, + "T": "2017-11-16T04:23:00", + "BV": 3.78651927 + }, + { + "O": 0.00410951, + "H": 0.00411, + "L": 0.0041, + "C": 0.00410004, + "V": 232.98396378, + "T": "2017-11-16T04:24:00", + "BV": 0.95678135 + }, + { + "O": 0.00410589, + "H": 0.00411, + "L": 0.00410004, + "C": 0.00411, + "V": 295.8923547, + "T": "2017-11-16T04:25:00", + "BV": 1.21375174 + }, + { + "O": 0.00411, + "H": 0.00411936, + "L": 0.00410589, + "C": 0.00411936, + "V": 143.07339042, + "T": "2017-11-16T04:26:00", + "BV": 0.58877373 + }, + { + "O": 0.00411936, + "H": 0.00411936, + "L": 0.00411011, + "C": 0.00411011, + "V": 56.11485096, + "T": "2017-11-16T04:27:00", + "BV": 0.23115247 + }, + { + "O": 0.00410596, + "H": 0.00412053, + "L": 0.00410589, + "C": 0.00410589, + "V": 122.35986984, + "T": "2017-11-16T04:28:00", + "BV": 0.50345494 + }, + { + "O": 0.00410589, + "H": 0.00412, + "L": 0.00410589, + "C": 0.00412, + "V": 94.35043611, + "T": "2017-11-16T04:29:00", + "BV": 0.38846818 + }, + { + "O": 0.00411012, + "H": 0.00412166, + "L": 0.00411012, + "C": 0.00412166, + "V": 40.38728437, + "T": "2017-11-16T04:30:00", + "BV": 0.16631455 + }, + { + "O": 0.00412121, + "H": 0.0041254, + "L": 0.00412121, + "C": 0.00412121, + "V": 28.86303263, + "T": "2017-11-16T04:31:00", + "BV": 0.11898725 + }, + { + "O": 0.00412121, + "H": 0.00412121, + "L": 0.00412054, + "C": 0.00412121, + "V": 56.86881591, + "T": "2017-11-16T04:32:00", + "BV": 0.23435474 + }, + { + "O": 0.00412121, + "H": 0.0041254, + "L": 0.00412054, + "C": 0.00412054, + "V": 46.72705775, + "T": "2017-11-16T04:33:00", + "BV": 0.19267822 + }, + { + "O": 0.0041254, + "H": 0.00412677, + "L": 0.0041254, + "C": 0.00412677, + "V": 92.56182157, + "T": "2017-11-16T04:34:00", + "BV": 0.38190459 + }, + { + "O": 0.00412706, + "H": 0.004132, + "L": 0.00412677, + "C": 0.004132, + "V": 853.28375014, + "T": "2017-11-16T04:35:00", + "BV": 3.5256602 + }, + { + "O": 0.004132, + "H": 0.00413273, + "L": 0.004132, + "C": 0.00413273, + "V": 104.73992584, + "T": "2017-11-16T04:36:00", + "BV": 0.43278783 + }, + { + "O": 0.00413273, + "H": 0.00413536, + "L": 0.00413273, + "C": 0.00413536, + "V": 357.79812469, + "T": "2017-11-16T04:37:00", + "BV": 1.47916904 + }, + { + "O": 0.00413536, + "H": 0.00413656, + "L": 0.00413536, + "C": 0.00413656, + "V": 217.32198887, + "T": "2017-11-16T04:38:00", + "BV": 0.89889761 + }, + { + "O": 0.004137, + "H": 0.00413743, + "L": 0.004137, + "C": 0.00413743, + "V": 31.57327936, + "T": "2017-11-16T04:39:00", + "BV": 0.13061952 + }, + { + "O": 0.0041375, + "H": 0.00414035, + "L": 0.0041375, + "C": 0.00414, + "V": 120.17509447, + "T": "2017-11-16T04:40:00", + "BV": 0.49750888 + }, + { + "O": 0.00414111, + "H": 0.00414194, + "L": 0.00413783, + "C": 0.00414185, + "V": 73.60066848, + "T": "2017-11-16T04:41:00", + "BV": 0.30482015 + }, + { + "O": 0.00414185, + "H": 0.00414292, + "L": 0.00414185, + "C": 0.00414292, + "V": 259.1396832, + "T": "2017-11-16T04:42:00", + "BV": 1.07339831 + }, + { + "O": 0.00414292, + "H": 0.00417057, + "L": 0.00414214, + "C": 0.00416798, + "V": 1028.08599348, + "T": "2017-11-16T04:43:00", + "BV": 4.27349255 + }, + { + "O": 0.00414293, + "H": 0.00416791, + "L": 0.00414293, + "C": 0.00414296, + "V": 263.10203553, + "T": "2017-11-16T04:44:00", + "BV": 1.09461018 + }, + { + "O": 0.00414296, + "H": 0.00415, + "L": 0.00414296, + "C": 0.00415, + "V": 270.43309306, + "T": "2017-11-16T04:45:00", + "BV": 1.12110167 + }, + { + "O": 0.00415, + "H": 0.0041655, + "L": 0.00415, + "C": 0.00415, + "V": 399.39438716, + "T": "2017-11-16T04:46:00", + "BV": 1.6614166 + }, + { + "O": 0.00415, + "H": 0.0041655, + "L": 0.00415, + "C": 0.00416548, + "V": 133.61943807, + "T": "2017-11-16T04:47:00", + "BV": 0.55542886 + }, + { + "O": 0.00415002, + "H": 0.00415017, + "L": 0.00415002, + "C": 0.00415002, + "V": 226.28500802, + "T": "2017-11-16T04:48:00", + "BV": 0.93908923 + }, + { + "O": 0.00416, + "H": 0.00416, + "L": 0.004151, + "C": 0.004151, + "V": 342.19929353, + "T": "2017-11-16T04:49:00", + "BV": 1.42131947 + }, + { + "O": 0.004151, + "H": 0.00415308, + "L": 0.00414295, + "C": 0.00414295, + "V": 1048.01449576, + "T": "2017-11-16T04:50:00", + "BV": 4.34934629 + }, + { + "O": 0.00414296, + "H": 0.004151, + "L": 0.00414295, + "C": 0.00414295, + "V": 473.4770982, + "T": "2017-11-16T04:51:00", + "BV": 1.96226583 + }, + { + "O": 0.00414294, + "H": 0.00414294, + "L": 0.00413999, + "C": 0.00413999, + "V": 351.97158917, + "T": "2017-11-16T04:52:00", + "BV": 1.45796407 + }, + { + "O": 0.00414, + "H": 0.00414, + "L": 0.00412676, + "C": 0.00413499, + "V": 3477.86020969, + "T": "2017-11-16T04:53:00", + "BV": 14.35334122 + }, + { + "O": 0.00413499, + "H": 0.004135, + "L": 0.00413499, + "C": 0.004135, + "V": 43.98578644, + "T": "2017-11-16T04:54:00", + "BV": 0.18188113 + }, + { + "O": 0.004135, + "H": 0.00415308, + "L": 0.004135, + "C": 0.004135, + "V": 427.60936257, + "T": "2017-11-16T04:55:00", + "BV": 1.77231282 + }, + { + "O": 0.004135, + "H": 0.00415308, + "L": 0.00413499, + "C": 0.00415308, + "V": 249.38681598, + "T": "2017-11-16T04:56:00", + "BV": 1.03407263 + }, + { + "O": 0.004135, + "H": 0.00415308, + "L": 0.00413499, + "C": 0.00413499, + "V": 269.68751546, + "T": "2017-11-16T04:57:00", + "BV": 1.11699189 + }, + { + "O": 0.0041355, + "H": 0.0041355, + "L": 0.004125, + "C": 0.004125, + "V": 496.84136228, + "T": "2017-11-16T04:58:00", + "BV": 2.05074509 + }, + { + "O": 0.004135, + "H": 0.0041355, + "L": 0.004125, + "C": 0.004125, + "V": 40.49433832, + "T": "2017-11-16T04:59:00", + "BV": 0.16713521 + }, + { + "O": 0.00413384, + "H": 0.00413549, + "L": 0.004125, + "C": 0.00413549, + "V": 63.85791343, + "T": "2017-11-16T05:00:00", + "BV": 0.26359183 + }, + { + "O": 0.004125, + "H": 0.004125, + "L": 0.004125, + "C": 0.004125, + "V": 22.89621657, + "T": "2017-11-16T05:01:00", + "BV": 0.09444688 + }, + { + "O": 0.00413549, + "H": 0.0041355, + "L": 0.00412483, + "C": 0.0041355, + "V": 594.82433925, + "T": "2017-11-16T05:02:00", + "BV": 2.45948235 + }, + { + "O": 0.00413385, + "H": 0.00413385, + "L": 0.00412054, + "C": 0.00412054, + "V": 104.10221799, + "T": "2017-11-16T05:03:00", + "BV": 0.42898833 + }, + { + "O": 0.00412398, + "H": 0.0041355, + "L": 0.00412054, + "C": 0.0041355, + "V": 624.52208261, + "T": "2017-11-16T05:04:00", + "BV": 2.58250919 + }, + { + "O": 0.00412106, + "H": 0.0041355, + "L": 0.00412054, + "C": 0.0041355, + "V": 175.37669236, + "T": "2017-11-16T05:05:00", + "BV": 0.72292421 + }, + { + "O": 0.0041349, + "H": 0.0041349, + "L": 0.00413385, + "C": 0.0041349, + "V": 37.48987658, + "T": "2017-11-16T05:06:00", + "BV": 0.15498137 + }, + { + "O": 0.00413499, + "H": 0.0041355, + "L": 0.0041349, + "C": 0.0041349, + "V": 263.06019092, + "T": "2017-11-16T05:07:00", + "BV": 1.08780405 + }, + { + "O": 0.0041355, + "H": 0.0041355, + "L": 0.0041349, + "C": 0.0041349, + "V": 83.22262384, + "T": "2017-11-16T05:08:00", + "BV": 0.34415422 + }, + { + "O": 0.0041349, + "H": 0.00413491, + "L": 0.0041349, + "C": 0.0041349, + "V": 215.97511317, + "T": "2017-11-16T05:09:00", + "BV": 0.89303541 + }, + { + "O": 0.0041349, + "H": 0.00413549, + "L": 0.00412039, + "C": 0.00412039, + "V": 236.82170259, + "T": "2017-11-16T05:10:00", + "BV": 0.97816247 + }, + { + "O": 0.00412039, + "H": 0.00413549, + "L": 0.00412039, + "C": 0.00412054, + "V": 107.57340321, + "T": "2017-11-16T05:11:00", + "BV": 0.4433627 + }, + { + "O": 0.00412054, + "H": 0.00413549, + "L": 0.00412054, + "C": 0.00412154, + "V": 131.81649565, + "T": "2017-11-16T05:12:00", + "BV": 0.54348376 + }, + { + "O": 0.00412054, + "H": 0.00413255, + "L": 0.00412001, + "C": 0.00412001, + "V": 127.42183213, + "T": "2017-11-16T05:13:00", + "BV": 0.5250247 + }, + { + "O": 0.004128, + "H": 0.00413255, + "L": 0.00412, + "C": 0.004128, + "V": 293.99055182, + "T": "2017-11-16T05:14:00", + "BV": 1.2130338 + }, + { + "O": 0.004128, + "H": 0.004129, + "L": 0.00411959, + "C": 0.004129, + "V": 24.49133452, + "T": "2017-11-16T05:15:00", + "BV": 0.1010891 + }, + { + "O": 0.004129, + "H": 0.004129, + "L": 0.00411959, + "C": 0.00411959, + "V": 37.6249823, + "T": "2017-11-16T05:16:00", + "BV": 0.15512253 + }, + { + "O": 0.004129, + "H": 0.00412999, + "L": 0.00411959, + "C": 0.00411959, + "V": 315.18982099, + "T": "2017-11-16T05:17:00", + "BV": 1.29895021 + }, + { + "O": 0.00411942, + "H": 0.00411942, + "L": 0.00411, + "C": 0.00411, + "V": 367.78567585, + "T": "2017-11-16T05:18:00", + "BV": 1.5125988 + }, + { + "O": 0.00411, + "H": 0.00411923, + "L": 0.0041069, + "C": 0.00411923, + "V": 247.54775346, + "T": "2017-11-16T05:19:00", + "BV": 1.01937806 + }, + { + "O": 0.0041069, + "H": 0.0041069, + "L": 0.00410671, + "C": 0.00410671, + "V": 6.12300217, + "T": "2017-11-16T05:20:00", + "BV": 0.0251461 + }, + { + "O": 0.00410589, + "H": 0.0041069, + "L": 0.00410561, + "C": 0.00410561, + "V": 88.12875074, + "T": "2017-11-16T05:21:00", + "BV": 0.36185778 + }, + { + "O": 0.00410561, + "H": 0.0041069, + "L": 0.00410561, + "C": 0.00410685, + "V": 33.88404702, + "T": "2017-11-16T05:22:00", + "BV": 0.13911833 + }, + { + "O": 0.00410561, + "H": 0.00410685, + "L": 0.00410561, + "C": 0.00410685, + "V": 85.05138289, + "T": "2017-11-16T05:23:00", + "BV": 0.3491881 + }, + { + "O": 0.00410685, + "H": 0.00410685, + "L": 0.00410561, + "C": 0.00410685, + "V": 298.56756736, + "T": "2017-11-16T05:24:00", + "BV": 1.22617164 + }, + { + "O": 0.00410561, + "H": 0.00410685, + "L": 0.00410561, + "C": 0.00410685, + "V": 935.59482833, + "T": "2017-11-16T05:25:00", + "BV": 3.84234507 + }, + { + "O": 0.00410685, + "H": 0.0041069, + "L": 0.00410685, + "C": 0.0041069, + "V": 78.56105809, + "T": "2017-11-16T05:26:00", + "BV": 0.32263864 + }, + { + "O": 0.00410685, + "H": 0.00411006, + "L": 0.00410685, + "C": 0.00411006, + "V": 10.45577213, + "T": "2017-11-16T05:27:00", + "BV": 0.04294856 + }, + { + "O": 0.00411065, + "H": 0.00411923, + "L": 0.00411065, + "C": 0.00411923, + "V": 107.70783639, + "T": "2017-11-16T05:28:00", + "BV": 0.44364902 + }, + { + "O": 0.00411923, + "H": 0.00411923, + "L": 0.00411923, + "C": 0.00411923, + "V": 9.0, + "T": "2017-11-16T05:29:00", + "BV": 0.03707307 + }, + { + "O": 0.00410685, + "H": 0.00411923, + "L": 0.00410685, + "C": 0.004119, + "V": 394.55791233, + "T": "2017-11-16T05:30:00", + "BV": 1.62404508 + }, + { + "O": 0.00410685, + "H": 0.004119, + "L": 0.00410685, + "C": 0.00410685, + "V": 242.61410093, + "T": "2017-11-16T05:31:00", + "BV": 0.99908604 + }, + { + "O": 0.00410562, + "H": 0.00410562, + "L": 0.00410524, + "C": 0.00410524, + "V": 108.31253957, + "T": "2017-11-16T05:32:00", + "BV": 0.44468984 + }, + { + "O": 0.00410502, + "H": 0.00410502, + "L": 0.00410446, + "C": 0.00410446, + "V": 3.1944053, + "T": "2017-11-16T05:33:00", + "BV": 0.01311241 + }, + { + "O": 0.00410446, + "H": 0.00410446, + "L": 0.00410005, + "C": 0.00410446, + "V": 187.07666792, + "T": "2017-11-16T05:34:00", + "BV": 0.76710678 + }, + { + "O": 0.00410442, + "H": 0.004105, + "L": 0.00410442, + "C": 0.004105, + "V": 68.881493, + "T": "2017-11-16T05:35:00", + "BV": 0.28272611 + }, + { + "O": 0.004105, + "H": 0.004105, + "L": 0.00410005, + "C": 0.00410005, + "V": 177.95697248, + "T": "2017-11-16T05:36:00", + "BV": 0.73050417 + }, + { + "O": 0.00410005, + "H": 0.00410005, + "L": 0.0041, + "C": 0.0041, + "V": 49.70922378, + "T": "2017-11-16T05:37:00", + "BV": 0.20380783 + }, + { + "O": 0.0041, + "H": 0.0041, + "L": 0.0041, + "C": 0.0041, + "V": 161.08590591, + "T": "2017-11-16T05:38:00", + "BV": 0.6604522 + }, + { + "O": 0.0041, + "H": 0.0041, + "L": 0.00409991, + "C": 0.00409991, + "V": 78.65291554, + "T": "2017-11-16T05:39:00", + "BV": 0.32247684 + }, + { + "O": 0.0041, + "H": 0.0041, + "L": 0.00409991, + "C": 0.00409991, + "V": 258.20624301, + "T": "2017-11-16T05:40:00", + "BV": 1.05864485 + }, + { + "O": 0.0040995, + "H": 0.00409991, + "L": 0.00409849, + "C": 0.00409849, + "V": 61.17054423, + "T": "2017-11-16T05:41:00", + "BV": 0.25074372 + }, + { + "O": 0.00409849, + "H": 0.00409991, + "L": 0.00409849, + "C": 0.00409991, + "V": 142.5854557, + "T": "2017-11-16T05:42:00", + "BV": 0.58455419 + }, + { + "O": 0.00409849, + "H": 0.00409849, + "L": 0.00409849, + "C": 0.00409849, + "V": 7.73677255, + "T": "2017-11-16T05:43:00", + "BV": 0.03170908 + }, + { + "O": 0.004098, + "H": 0.004098, + "L": 0.00409765, + "C": 0.00409765, + "V": 180.55976861, + "T": "2017-11-16T05:44:00", + "BV": 0.73990854 + }, + { + "O": 0.00409739, + "H": 0.00409765, + "L": 0.00409739, + "C": 0.00409765, + "V": 90.56368302, + "T": "2017-11-16T05:45:00", + "BV": 0.37109658 + }, + { + "O": 0.00409739, + "H": 0.00409991, + "L": 0.00409739, + "C": 0.00409764, + "V": 153.43119288, + "T": "2017-11-16T05:46:00", + "BV": 0.62902351 + }, + { + "O": 0.00409739, + "H": 0.00409764, + "L": 0.00409628, + "C": 0.00409628, + "V": 48.90822981, + "T": "2017-11-16T05:47:00", + "BV": 0.20039047 + }, + { + "O": 0.00409624, + "H": 0.00409624, + "L": 0.00408849, + "C": 0.00409617, + "V": 85.35465235, + "T": "2017-11-16T05:48:00", + "BV": 0.34929134 + }, + { + "O": 0.00409617, + "H": 0.00409617, + "L": 0.00408849, + "C": 0.00409617, + "V": 171.23472214, + "T": "2017-11-16T05:49:00", + "BV": 0.70119903 + }, + { + "O": 0.00408877, + "H": 0.00408877, + "L": 0.0040883, + "C": 0.0040883, + "V": 163.62079268, + "T": "2017-11-16T05:50:00", + "BV": 0.66895372 + }, + { + "O": 0.0040883, + "H": 0.0040883, + "L": 0.0040873, + "C": 0.0040873, + "V": 44.68901984, + "T": "2017-11-16T05:51:00", + "BV": 0.18269933 + }, + { + "O": 0.0040883, + "H": 0.0040883, + "L": 0.004085, + "C": 0.004085, + "V": 117.29240374, + "T": "2017-11-16T05:52:00", + "BV": 0.47943546 + }, + { + "O": 0.004085, + "H": 0.0040883, + "L": 0.004085, + "C": 0.0040883, + "V": 330.3696388, + "T": "2017-11-16T05:53:00", + "BV": 1.35059413 + }, + { + "O": 0.0040883, + "H": 0.0040883, + "L": 0.00408532, + "C": 0.00408532, + "V": 41.04028748, + "T": "2017-11-16T05:54:00", + "BV": 0.16777657 + }, + { + "O": 0.00408589, + "H": 0.00408589, + "L": 0.00408532, + "C": 0.00408532, + "V": 127.2258179, + "T": "2017-11-16T05:55:00", + "BV": 0.51975874 + }, + { + "O": 0.00408511, + "H": 0.00408511, + "L": 0.00408511, + "C": 0.00408511, + "V": 1.8387828, + "T": "2017-11-16T05:56:00", + "BV": 0.00751162 + }, + { + "O": 0.00408501, + "H": 0.00408501, + "L": 0.00408445, + "C": 0.00408445, + "V": 67.03390914, + "T": "2017-11-16T05:57:00", + "BV": 0.27380312 + }, + { + "O": 0.00408445, + "H": 0.00408445, + "L": 0.00408203, + "C": 0.00408402, + "V": 66.07324218, + "T": "2017-11-16T05:58:00", + "BV": 0.26984046 + }, + { + "O": 0.00408203, + "H": 0.00408589, + "L": 0.00408062, + "C": 0.00408589, + "V": 127.50596051, + "T": "2017-11-16T05:59:00", + "BV": 0.52059338 + }, + { + "O": 0.00408033, + "H": 0.00408033, + "L": 0.00408033, + "C": 0.00408033, + "V": 2.11134246, + "T": "2017-11-16T06:00:00", + "BV": 0.00861496 + }, + { + "O": 0.00408033, + "H": 0.00408589, + "L": 0.00408033, + "C": 0.00408346, + "V": 245.09522443, + "T": "2017-11-16T06:01:00", + "BV": 1.00078035 + }, + { + "O": 0.00408, + "H": 0.00408587, + "L": 0.0040727, + "C": 0.00408587, + "V": 125.35828772, + "T": "2017-11-16T06:02:00", + "BV": 0.51120427 + }, + { + "O": 0.0040732, + "H": 0.00408587, + "L": 0.0040732, + "C": 0.00408587, + "V": 119.52580046, + "T": "2017-11-16T06:03:00", + "BV": 0.48833868 + }, + { + "O": 0.00408586, + "H": 0.00408587, + "L": 0.00407321, + "C": 0.00408587, + "V": 49.61751839, + "T": "2017-11-16T06:04:00", + "BV": 0.20269273 + }, + { + "O": 0.00408587, + "H": 0.0040883, + "L": 0.0040732, + "C": 0.0040732, + "V": 86.6192746, + "T": "2017-11-16T06:05:00", + "BV": 0.35332299 + }, + { + "O": 0.00408829, + "H": 0.00408829, + "L": 0.00407333, + "C": 0.00407334, + "V": 53.24442743, + "T": "2017-11-16T06:06:00", + "BV": 0.21688461 + }, + { + "O": 0.00408828, + "H": 0.0040883, + "L": 0.00407333, + "C": 0.00407333, + "V": 406.42070267, + "T": "2017-11-16T06:07:00", + "BV": 1.65800561 + }, + { + "O": 0.00407333, + "H": 0.00407333, + "L": 0.0040732, + "C": 0.0040732, + "V": 106.27933798, + "T": "2017-11-16T06:08:00", + "BV": 0.43289713 + }, + { + "O": 0.0040732, + "H": 0.00407333, + "L": 0.0040732, + "C": 0.00407333, + "V": 380.20737077, + "T": "2017-11-16T06:09:00", + "BV": 1.54870834 + }, + { + "O": 0.0040733, + "H": 0.00407333, + "L": 0.0040733, + "C": 0.00407333, + "V": 45.6752481, + "T": "2017-11-16T06:10:00", + "BV": 0.18604995 + }, + { + "O": 0.00407333, + "H": 0.00407333, + "L": 0.0040733, + "C": 0.00407333, + "V": 96.85148308, + "T": "2017-11-16T06:11:00", + "BV": 0.39450786 + }, + { + "O": 0.00407332, + "H": 0.00407333, + "L": 0.0040732, + "C": 0.0040732, + "V": 217.40062908, + "T": "2017-11-16T06:12:00", + "BV": 0.8855218 + }, + { + "O": 0.0040732, + "H": 0.0040732, + "L": 0.0040732, + "C": 0.0040732, + "V": 9.69056866, + "T": "2017-11-16T06:13:00", + "BV": 0.03947162 + }, + { + "O": 0.0040732, + "H": 0.0040733, + "L": 0.00406786, + "C": 0.00406786, + "V": 298.21573606, + "T": "2017-11-16T06:14:00", + "BV": 1.21404859 + }, + { + "O": 0.0040732, + "H": 0.0040732, + "L": 0.00406125, + "C": 0.00406125, + "V": 301.98683705, + "T": "2017-11-16T06:15:00", + "BV": 1.22767489 + }, + { + "O": 0.00407332, + "H": 0.00407333, + "L": 0.00406126, + "C": 0.00406299, + "V": 151.05121511, + "T": "2017-11-16T06:16:00", + "BV": 0.61396872 + }, + { + "O": 0.00407332, + "H": 0.00407333, + "L": 0.00406125, + "C": 0.00407333, + "V": 327.53621009, + "T": "2017-11-16T06:17:00", + "BV": 1.33227667 + }, + { + "O": 0.0040733, + "H": 0.00407333, + "L": 0.00406125, + "C": 0.00406126, + "V": 112.66280093, + "T": "2017-11-16T06:18:00", + "BV": 0.45795285 + }, + { + "O": 0.00407333, + "H": 0.00407333, + "L": 0.00406126, + "C": 0.00406126, + "V": 36.23716369, + "T": "2017-11-16T06:19:00", + "BV": 0.14717123 + }, + { + "O": 0.00406126, + "H": 0.00406126, + "L": 0.00406126, + "C": 0.00406126, + "V": 11.73327544, + "T": "2017-11-16T06:20:00", + "BV": 0.04765188 + }, + { + "O": 0.00406127, + "H": 0.00406127, + "L": 0.00406127, + "C": 0.00406127, + "V": 95.03284738, + "T": "2017-11-16T06:21:00", + "BV": 0.38595405 + }, + { + "O": 0.00406132, + "H": 0.00407332, + "L": 0.00406132, + "C": 0.00407332, + "V": 159.42713256, + "T": "2017-11-16T06:23:00", + "BV": 0.64915771 + }, + { + "O": 0.00407332, + "H": 0.00407333, + "L": 0.00406136, + "C": 0.00406136, + "V": 166.81580426, + "T": "2017-11-16T06:24:00", + "BV": 0.67863844 + }, + { + "O": 0.00407333, + "H": 0.00407333, + "L": 0.00406141, + "C": 0.00406141, + "V": 125.13865981, + "T": "2017-11-16T06:25:00", + "BV": 0.50963807 + }, + { + "O": 0.00406141, + "H": 0.00407333, + "L": 0.00406141, + "C": 0.00407333, + "V": 164.43026883, + "T": "2017-11-16T06:26:00", + "BV": 0.66787328 + }, + { + "O": 0.00407333, + "H": 0.00407333, + "L": 0.00407333, + "C": 0.00407333, + "V": 21.1579233, + "T": "2017-11-16T06:27:00", + "BV": 0.08618319 + }, + { + "O": 0.00407332, + "H": 0.00407332, + "L": 0.00406115, + "C": 0.00406115, + "V": 385.32090506, + "T": "2017-11-16T06:28:00", + "BV": 1.56526609 + }, + { + "O": 0.00406115, + "H": 0.00407, + "L": 0.00406066, + "C": 0.00406118, + "V": 438.45000814, + "T": "2017-11-16T06:29:00", + "BV": 1.78093641 + }, + { + "O": 0.00406118, + "H": 0.00406118, + "L": 0.00406065, + "C": 0.00406065, + "V": 125.55122501, + "T": "2017-11-16T06:30:00", + "BV": 0.50987109 + }, + { + "O": 0.00406065, + "H": 0.00406999, + "L": 0.00405992, + "C": 0.00405996, + "V": 232.35095801, + "T": "2017-11-16T06:31:00", + "BV": 0.94336482 + }, + { + "O": 0.00406, + "H": 0.00406, + "L": 0.00405597, + "C": 0.00406, + "V": 136.59820315, + "T": "2017-11-16T06:32:00", + "BV": 0.5545294 + }, + { + "O": 0.00405996, + "H": 0.00406999, + "L": 0.00405597, + "C": 0.00405597, + "V": 108.25348426, + "T": "2017-11-16T06:33:00", + "BV": 0.43921474 + }, + { + "O": 0.00405597, + "H": 0.0040699, + "L": 0.00405597, + "C": 0.0040699, + "V": 101.49896722, + "T": "2017-11-16T06:34:00", + "BV": 0.41200012 + }, + { + "O": 0.00406, + "H": 0.004063, + "L": 0.00406, + "C": 0.004063, + "V": 61.18429076, + "T": "2017-11-16T06:35:00", + "BV": 0.2484686 + }, + { + "O": 0.0040699, + "H": 0.0040699, + "L": 0.0040699, + "C": 0.0040699, + "V": 29.7767282, + "T": "2017-11-16T06:36:00", + "BV": 0.12118829 + }, + { + "O": 0.00406989, + "H": 0.0040699, + "L": 0.004064, + "C": 0.004064, + "V": 61.54361559, + "T": "2017-11-16T06:37:00", + "BV": 0.25045189 + }, + { + "O": 0.00406401, + "H": 0.0040699, + "L": 0.00406401, + "C": 0.0040699, + "V": 85.36657447, + "T": "2017-11-16T06:38:00", + "BV": 0.34740394 + }, + { + "O": 0.0040699, + "H": 0.0040699, + "L": 0.0040688, + "C": 0.0040699, + "V": 37.83048121, + "T": "2017-11-16T06:39:00", + "BV": 0.15394715 + }, + { + "O": 0.0040688, + "H": 0.0040699, + "L": 0.004068, + "C": 0.004068, + "V": 3.86453768, + "T": "2017-11-16T06:40:00", + "BV": 0.01572521 + }, + { + "O": 0.004068, + "H": 0.004068, + "L": 0.00406401, + "C": 0.004068, + "V": 246.02399136, + "T": "2017-11-16T06:41:00", + "BV": 1.00055796 + }, + { + "O": 0.004068, + "H": 0.004068, + "L": 0.004068, + "C": 0.004068, + "V": 19.11847257, + "T": "2017-11-16T06:42:00", + "BV": 0.07777394 + }, + { + "O": 0.004068, + "H": 0.004068, + "L": 0.00406405, + "C": 0.00406405, + "V": 79.11372827, + "T": "2017-11-16T06:43:00", + "BV": 0.32179461 + }, + { + "O": 0.004068, + "H": 0.0040699, + "L": 0.00406405, + "C": 0.004068, + "V": 99.43903123, + "T": "2017-11-16T06:44:00", + "BV": 0.4043589 + }, + { + "O": 0.004066, + "H": 0.0040699, + "L": 0.00406405, + "C": 0.004065, + "V": 153.58654447, + "T": "2017-11-16T06:45:00", + "BV": 0.62447966 + }, + { + "O": 0.004065, + "H": 0.004065, + "L": 0.00406405, + "C": 0.00406405, + "V": 12.26918617, + "T": "2017-11-16T06:46:00", + "BV": 0.04987093 + }, + { + "O": 0.004065, + "H": 0.0040699, + "L": 0.004065, + "C": 0.004065, + "V": 355.74191215, + "T": "2017-11-16T06:47:00", + "BV": 1.44736006 + }, + { + "O": 0.004065, + "H": 0.004065, + "L": 0.00406406, + "C": 0.0040641, + "V": 32.90147578, + "T": "2017-11-16T06:48:00", + "BV": 0.13373069 + }, + { + "O": 0.004065, + "H": 0.004065, + "L": 0.004065, + "C": 0.004065, + "V": 187.59402442, + "T": "2017-11-16T06:49:00", + "BV": 0.76256969 + }, + { + "O": 0.004065, + "H": 0.004065, + "L": 0.00406411, + "C": 0.00406411, + "V": 222.21696892, + "T": "2017-11-16T06:50:00", + "BV": 0.90311625 + }, + { + "O": 0.00406411, + "H": 0.0040642, + "L": 0.0040641, + "C": 0.0040641, + "V": 223.60995957, + "T": "2017-11-16T06:51:00", + "BV": 0.90877452 + }, + { + "O": 0.0040641, + "H": 0.0040641, + "L": 0.00406406, + "C": 0.00406406, + "V": 379.82497354, + "T": "2017-11-16T06:52:00", + "BV": 1.54364586 + }, + { + "O": 0.0040641, + "H": 0.0040641, + "L": 0.00406405, + "C": 0.00406405, + "V": 20.09106283, + "T": "2017-11-16T06:53:00", + "BV": 0.08165142 + }, + { + "O": 0.00406405, + "H": 0.00406405, + "L": 0.004064, + "C": 0.004064, + "V": 441.79093053, + "T": "2017-11-16T06:54:00", + "BV": 1.79545906 + }, + { + "O": 0.00406405, + "H": 0.00406405, + "L": 0.004064, + "C": 0.004064, + "V": 30.62621627, + "T": "2017-11-16T06:55:00", + "BV": 0.1244653 + }, + { + "O": 0.00406405, + "H": 0.00406406, + "L": 0.004063, + "C": 0.004063, + "V": 57.97446736, + "T": "2017-11-16T06:56:00", + "BV": 0.23559965 + }, + { + "O": 0.004063, + "H": 0.004063, + "L": 0.004063, + "C": 0.004063, + "V": 4.30518767, + "T": "2017-11-16T06:57:00", + "BV": 0.01749197 + }, + { + "O": 0.004063, + "H": 0.00406406, + "L": 0.004063, + "C": 0.004063, + "V": 410.52411378, + "T": "2017-11-16T06:58:00", + "BV": 1.66820668 + }, + { + "O": 0.00406192, + "H": 0.004063, + "L": 0.00406156, + "C": 0.004063, + "V": 25.54248154, + "T": "2017-11-16T06:59:00", + "BV": 0.1037553 + }, + { + "O": 0.00406406, + "H": 0.0040641, + "L": 0.00406406, + "C": 0.0040641, + "V": 49.92247396, + "T": "2017-11-16T07:00:00", + "BV": 0.20288792 + }, + { + "O": 0.0040641, + "H": 0.0040641, + "L": 0.004063, + "C": 0.004064, + "V": 129.41852519, + "T": "2017-11-16T07:01:00", + "BV": 0.52596372 + }, + { + "O": 0.004064, + "H": 0.004064, + "L": 0.004064, + "C": 0.004064, + "V": 14.37377045, + "T": "2017-11-16T07:03:00", + "BV": 0.05841498 + }, + { + "O": 0.004064, + "H": 0.0040641, + "L": 0.004064, + "C": 0.0040641, + "V": 11.04788838, + "T": "2017-11-16T07:04:00", + "BV": 0.04489932 + }, + { + "O": 0.004063, + "H": 0.0040641, + "L": 0.004063, + "C": 0.004063, + "V": 430.69386921, + "T": "2017-11-16T07:05:00", + "BV": 1.75015876 + }, + { + "O": 0.004063, + "H": 0.004063, + "L": 0.004063, + "C": 0.004063, + "V": 269.2411787, + "T": "2017-11-16T07:06:00", + "BV": 1.0939269 + }, + { + "O": 0.004063, + "H": 0.00406301, + "L": 0.004063, + "C": 0.00406301, + "V": 60.42765671, + "T": "2017-11-16T07:07:00", + "BV": 0.24551776 + }, + { + "O": 0.00406301, + "H": 0.00406301, + "L": 0.004063, + "C": 0.00406301, + "V": 182.73648459, + "T": "2017-11-16T07:08:00", + "BV": 0.7424591 + }, + { + "O": 0.0040641, + "H": 0.0040641, + "L": 0.004063, + "C": 0.004063, + "V": 95.71405562, + "T": "2017-11-16T07:09:00", + "BV": 0.38894239 + }, + { + "O": 0.004063, + "H": 0.004063, + "L": 0.00405991, + "C": 0.00405991, + "V": 414.03189473, + "T": "2017-11-16T07:10:00", + "BV": 1.68193393 + }, + { + "O": 0.00405991, + "H": 0.00405991, + "L": 0.00405945, + "C": 0.00405945, + "V": 61.85055304, + "T": "2017-11-16T07:11:00", + "BV": 0.25110716 + }, + { + "O": 0.00405945, + "H": 0.00405945, + "L": 0.00403751, + "C": 0.00403751, + "V": 565.76113266, + "T": "2017-11-16T07:12:00", + "BV": 2.2902731 + }, + { + "O": 0.00403689, + "H": 0.00404904, + "L": 0.004029, + "C": 0.00404896, + "V": 1451.87528399, + "T": "2017-11-16T07:13:00", + "BV": 5.86226787 + }, + { + "O": 0.00404896, + "H": 0.00404904, + "L": 0.00404801, + "C": 0.00404801, + "V": 217.77735672, + "T": "2017-11-16T07:14:00", + "BV": 0.88178179 + }, + { + "O": 0.00404904, + "H": 0.00404904, + "L": 0.00404904, + "C": 0.00404904, + "V": 4.58572593, + "T": "2017-11-16T07:15:00", + "BV": 0.01856778 + }, + { + "O": 0.00405, + "H": 0.00405, + "L": 0.00404904, + "C": 0.00404904, + "V": 70.58261301, + "T": "2017-11-16T07:16:00", + "BV": 0.28584018 + }, + { + "O": 0.00404904, + "H": 0.00405, + "L": 0.0040363, + "C": 0.0040363, + "V": 310.86058267, + "T": "2017-11-16T07:17:00", + "BV": 1.25785299 + }, + { + "O": 0.0040363, + "H": 0.0040363, + "L": 0.00402605, + "C": 0.00402605, + "V": 159.67698299, + "T": "2017-11-16T07:18:00", + "BV": 0.64356048 + }, + { + "O": 0.00402798, + "H": 0.0040363, + "L": 0.00402798, + "C": 0.0040363, + "V": 146.26078998, + "T": "2017-11-16T07:19:00", + "BV": 0.58923579 + }, + { + "O": 0.00402728, + "H": 0.00404056, + "L": 0.00402728, + "C": 0.00404056, + "V": 66.44909089, + "T": "2017-11-16T07:20:00", + "BV": 0.26777334 + }, + { + "O": 0.00404101, + "H": 0.00405, + "L": 0.00404101, + "C": 0.00404657, + "V": 78.54777656, + "T": "2017-11-16T07:21:00", + "BV": 0.3180749 + }, + { + "O": 0.00404657, + "H": 0.00404999, + "L": 0.00403201, + "C": 0.00403201, + "V": 91.13503898, + "T": "2017-11-16T07:22:00", + "BV": 0.36769699 + }, + { + "O": 0.004042, + "H": 0.004042, + "L": 0.00403201, + "C": 0.00403203, + "V": 134.51273051, + "T": "2017-11-16T07:23:00", + "BV": 0.54327323 + }, + { + "O": 0.00403202, + "H": 0.00403203, + "L": 0.00402728, + "C": 0.00403203, + "V": 490.48682372, + "T": "2017-11-16T07:24:00", + "BV": 1.97751336 + }, + { + "O": 0.004042, + "H": 0.004042, + "L": 0.00403202, + "C": 0.00403202, + "V": 104.2332442, + "T": "2017-11-16T07:25:00", + "BV": 0.42107124 + }, + { + "O": 0.004042, + "H": 0.004042, + "L": 0.00402728, + "C": 0.004042, + "V": 96.28475549, + "T": "2017-11-16T07:26:00", + "BV": 0.38906936 + }, + { + "O": 0.00402728, + "H": 0.004042, + "L": 0.00402728, + "C": 0.004042, + "V": 60.13059064, + "T": "2017-11-16T07:27:00", + "BV": 0.24297231 + }, + { + "O": 0.00402728, + "H": 0.00402728, + "L": 0.0040269, + "C": 0.00402728, + "V": 102.78821884, + "T": "2017-11-16T07:28:00", + "BV": 0.41392645 + }, + { + "O": 0.00402728, + "H": 0.00402986, + "L": 0.00402728, + "C": 0.00402986, + "V": 72.1862174, + "T": "2017-11-16T07:29:00", + "BV": 0.29089995 + }, + { + "O": 0.00402986, + "H": 0.00404199, + "L": 0.0040269, + "C": 0.00404199, + "V": 747.65464172, + "T": "2017-11-16T07:30:00", + "BV": 3.01207011 + }, + { + "O": 0.00404199, + "H": 0.004042, + "L": 0.00402987, + "C": 0.004042, + "V": 126.82679831, + "T": "2017-11-16T07:31:00", + "BV": 0.51160335 + }, + { + "O": 0.004042, + "H": 0.004042, + "L": 0.00402033, + "C": 0.00402033, + "V": 679.86063748, + "T": "2017-11-16T07:32:00", + "BV": 2.74470643 + }, + { + "O": 0.00402021, + "H": 0.00404441, + "L": 0.00400814, + "C": 0.00404439, + "V": 455.21948136, + "T": "2017-11-16T07:33:00", + "BV": 1.83013626 + }, + { + "O": 0.00401369, + "H": 0.00403994, + "L": 0.00401369, + "C": 0.00403994, + "V": 91.09681614, + "T": "2017-11-16T07:34:00", + "BV": 0.36678942 + }, + { + "O": 0.00401387, + "H": 0.00403, + "L": 0.00401387, + "C": 0.00401387, + "V": 3.73231881, + "T": "2017-11-16T07:35:00", + "BV": 0.01498516 + }, + { + "O": 0.00401387, + "H": 0.00401387, + "L": 0.00401369, + "C": 0.00401369, + "V": 155.99327624, + "T": "2017-11-16T07:36:00", + "BV": 0.62612886 + }, + { + "O": 0.00401369, + "H": 0.00401369, + "L": 0.0040065, + "C": 0.0040065, + "V": 277.86847399, + "T": "2017-11-16T07:37:00", + "BV": 1.11355148 + }, + { + "O": 0.0040065, + "H": 0.0040065, + "L": 0.0040065, + "C": 0.0040065, + "V": 195.97057529, + "T": "2017-11-16T07:38:00", + "BV": 0.7851561 + }, + { + "O": 0.00400649, + "H": 0.0040065, + "L": 0.00400005, + "C": 0.00400005, + "V": 325.11241514, + "T": "2017-11-16T07:39:00", + "BV": 1.30162187 + }, + { + "O": 0.00400063, + "H": 0.00400063, + "L": 0.004, + "C": 0.004, + "V": 954.82554664, + "T": "2017-11-16T07:40:00", + "BV": 3.81935457 + }, + { + "O": 0.004, + "H": 0.00401387, + "L": 0.003992, + "C": 0.00401385, + "V": 895.93259431, + "T": "2017-11-16T07:41:00", + "BV": 3.58092184 + }, + { + "O": 0.004, + "H": 0.004, + "L": 0.00398999, + "C": 0.00398999, + "V": 464.80934179, + "T": "2017-11-16T07:42:00", + "BV": 1.85535465 + }, + { + "O": 0.00398985, + "H": 0.00398999, + "L": 0.003989, + "C": 0.00398901, + "V": 107.23210817, + "T": "2017-11-16T07:43:00", + "BV": 0.42777652 + }, + { + "O": 0.00398901, + "H": 0.00398999, + "L": 0.00398901, + "C": 0.00398999, + "V": 35.85713228, + "T": "2017-11-16T07:44:00", + "BV": 0.14305273 + }, + { + "O": 0.00398999, + "H": 0.00399, + "L": 0.00398998, + "C": 0.00398998, + "V": 448.9696402, + "T": "2017-11-16T07:45:00", + "BV": 1.79138066 + }, + { + "O": 0.00398999, + "H": 0.00400476, + "L": 0.00398997, + "C": 0.00398997, + "V": 553.18193182, + "T": "2017-11-16T07:46:00", + "BV": 2.21190831 + }, + { + "O": 0.0039982, + "H": 0.0039982, + "L": 0.00398997, + "C": 0.00398997, + "V": 494.57487317, + "T": "2017-11-16T07:47:00", + "BV": 1.97434554 + }, + { + "O": 0.00398997, + "H": 0.00398997, + "L": 0.0039897, + "C": 0.00398997, + "V": 360.44445184, + "T": "2017-11-16T07:48:00", + "BV": 1.43810089 + }, + { + "O": 0.00399396, + "H": 0.00399396, + "L": 0.00398997, + "C": 0.00398997, + "V": 292.51998143, + "T": "2017-11-16T07:49:00", + "BV": 1.16763899 + }, + { + "O": 0.00398997, + "H": 0.00399396, + "L": 0.00398997, + "C": 0.00398997, + "V": 256.60713735, + "T": "2017-11-16T07:50:00", + "BV": 1.02422367 + }, + { + "O": 0.00398997, + "H": 0.00398997, + "L": 0.00398149, + "C": 0.00398524, + "V": 757.5887394, + "T": "2017-11-16T07:51:00", + "BV": 3.02146163 + }, + { + "O": 0.00398149, + "H": 0.00398524, + "L": 0.00398, + "C": 0.00398003, + "V": 248.19784426, + "T": "2017-11-16T07:52:00", + "BV": 0.9882259 + }, + { + "O": 0.00398, + "H": 0.00398003, + "L": 0.0039788, + "C": 0.0039788, + "V": 135.61399927, + "T": "2017-11-16T07:53:00", + "BV": 0.53970784 + }, + { + "O": 0.00397873, + "H": 0.0039788, + "L": 0.0039574, + "C": 0.0039574, + "V": 1122.10564836, + "T": "2017-11-16T07:54:00", + "BV": 4.44656132 + }, + { + "O": 0.00395879, + "H": 0.00396, + "L": 0.00395879, + "C": 0.00396, + "V": 29.66822544, + "T": "2017-11-16T07:55:00", + "BV": 0.11746982 + }, + { + "O": 0.00395879, + "H": 0.00395879, + "L": 0.00395545, + "C": 0.0039574, + "V": 109.33606237, + "T": "2017-11-16T07:56:00", + "BV": 0.4327654 + }, + { + "O": 0.0039574, + "H": 0.0039575, + "L": 0.00395551, + "C": 0.0039575, + "V": 113.58801015, + "T": "2017-11-16T07:57:00", + "BV": 0.44943789 + }, + { + "O": 0.00395551, + "H": 0.00395551, + "L": 0.00394974, + "C": 0.00394974, + "V": 773.10990102, + "T": "2017-11-16T07:58:00", + "BV": 3.05508449 + }, + { + "O": 0.00395537, + "H": 0.00395537, + "L": 0.00394974, + "C": 0.00394974, + "V": 304.65560559, + "T": "2017-11-16T07:59:00", + "BV": 1.20334036 + }, + { + "O": 0.00394959, + "H": 0.00394959, + "L": 0.003949, + "C": 0.003949, + "V": 68.85684457, + "T": "2017-11-16T08:00:00", + "BV": 0.27192349 + }, + { + "O": 0.003949, + "H": 0.00394918, + "L": 0.00394885, + "C": 0.003949, + "V": 135.09393517, + "T": "2017-11-16T08:01:00", + "BV": 0.53348578 + }, + { + "O": 0.003949, + "H": 0.00394918, + "L": 0.003949, + "C": 0.003949, + "V": 108.48559433, + "T": "2017-11-16T08:02:00", + "BV": 0.42841099 + }, + { + "O": 0.003949, + "H": 0.003949, + "L": 0.00394, + "C": 0.00394299, + "V": 443.75178293, + "T": "2017-11-16T08:03:00", + "BV": 1.74989421 + }, + { + "O": 0.00394, + "H": 0.00394174, + "L": 0.00392133, + "C": 0.00392133, + "V": 948.97548997, + "T": "2017-11-16T08:04:00", + "BV": 3.73017756 + }, + { + "O": 0.00392065, + "H": 0.00392263, + "L": 0.00391313, + "C": 0.00391313, + "V": 944.61009838, + "T": "2017-11-16T08:05:00", + "BV": 3.70353776 + }, + { + "O": 0.00391313, + "H": 0.00394918, + "L": 0.00391292, + "C": 0.0039182, + "V": 697.06011605, + "T": "2017-11-16T08:06:00", + "BV": 2.739566 + }, + { + "O": 0.00394904, + "H": 0.00394904, + "L": 0.0039182, + "C": 0.00391822, + "V": 41.30852009, + "T": "2017-11-16T08:07:00", + "BV": 0.16187606 + }, + { + "O": 0.0039449, + "H": 0.00394491, + "L": 0.00391823, + "C": 0.00394486, + "V": 177.79461818, + "T": "2017-11-16T08:08:00", + "BV": 0.70131289 + }, + { + "O": 0.00391846, + "H": 0.00391847, + "L": 0.00391845, + "C": 0.00391847, + "V": 29.452999, + "T": "2017-11-16T08:09:00", + "BV": 0.1154102 + }, + { + "O": 0.00391846, + "H": 0.00393966, + "L": 0.00391846, + "C": 0.00392239, + "V": 76.66452793, + "T": "2017-11-16T08:10:00", + "BV": 0.30085231 + }, + { + "O": 0.0039224, + "H": 0.00393964, + "L": 0.00392239, + "C": 0.00392829, + "V": 347.59583504, + "T": "2017-11-16T08:11:00", + "BV": 1.36614117 + }, + { + "O": 0.00392829, + "H": 0.00392829, + "L": 0.00391898, + "C": 0.00391898, + "V": 213.44007579, + "T": "2017-11-16T08:12:00", + "BV": 0.83673416 + }, + { + "O": 0.0039192, + "H": 0.00392826, + "L": 0.0039192, + "C": 0.0039192, + "V": 293.40700299, + "T": "2017-11-16T08:13:00", + "BV": 1.15237964 + }, + { + "O": 0.0039192, + "H": 0.0039192, + "L": 0.003909, + "C": 0.003909, + "V": 801.89436683, + "T": "2017-11-16T08:14:00", + "BV": 3.13880402 + }, + { + "O": 0.00390992, + "H": 0.00391112, + "L": 0.00389271, + "C": 0.00389271, + "V": 1537.46744695, + "T": "2017-11-16T08:15:00", + "BV": 5.99790551 + }, + { + "O": 0.00389999, + "H": 0.0039, + "L": 0.00389001, + "C": 0.00389245, + "V": 130.20245788, + "T": "2017-11-16T08:16:00", + "BV": 0.50693662 + }, + { + "O": 0.00389244, + "H": 0.00389244, + "L": 0.00387053, + "C": 0.00387053, + "V": 1563.26968155, + "T": "2017-11-16T08:17:00", + "BV": 6.07041312 + }, + { + "O": 0.00387421, + "H": 0.00388, + "L": 0.00387053, + "C": 0.00387829, + "V": 1264.54138451, + "T": "2017-11-16T08:18:00", + "BV": 4.89955117 + }, + { + "O": 0.00387564, + "H": 0.00387993, + "L": 0.00386897, + "C": 0.0038783, + "V": 2444.37753803, + "T": "2017-11-16T08:19:00", + "BV": 9.46409152 + }, + { + "O": 0.0038783, + "H": 0.00387993, + "L": 0.00386829, + "C": 0.00386893, + "V": 219.03540465, + "T": "2017-11-16T08:20:00", + "BV": 0.84818185 + }, + { + "O": 0.00386738, + "H": 0.00388, + "L": 0.00386708, + "C": 0.00386738, + "V": 527.69912692, + "T": "2017-11-16T08:21:00", + "BV": 2.04211871 + }, + { + "O": 0.00386738, + "H": 0.00386738, + "L": 0.00386443, + "C": 0.0038659, + "V": 194.05109123, + "T": "2017-11-16T08:22:00", + "BV": 0.75034286 + }, + { + "O": 0.0038659, + "H": 0.00388, + "L": 0.0038659, + "C": 0.00387125, + "V": 285.83469941, + "T": "2017-11-16T08:23:00", + "BV": 1.10620324 + }, + { + "O": 0.00387125, + "H": 0.00387468, + "L": 0.00386563, + "C": 0.00387468, + "V": 88.42738306, + "T": "2017-11-16T08:24:00", + "BV": 0.34221415 + }, + { + "O": 0.00387282, + "H": 0.00387468, + "L": 0.0038645, + "C": 0.00387468, + "V": 979.02603672, + "T": "2017-11-16T08:25:00", + "BV": 3.78604402 + }, + { + "O": 0.00387468, + "H": 0.00388021, + "L": 0.00387468, + "C": 0.00387999, + "V": 1068.68841271, + "T": "2017-11-16T08:26:00", + "BV": 4.14450217 + }, + { + "O": 0.00387999, + "H": 0.00387999, + "L": 0.003874, + "C": 0.00387998, + "V": 268.44473858, + "T": "2017-11-16T08:27:00", + "BV": 1.04122069 + }, + { + "O": 0.00387994, + "H": 0.00387994, + "L": 0.00387498, + "C": 0.00387989, + "V": 471.44726333, + "T": "2017-11-16T08:28:00", + "BV": 1.82914845 + }, + { + "O": 0.00387983, + "H": 0.00387989, + "L": 0.00387498, + "C": 0.00387498, + "V": 402.66491381, + "T": "2017-11-16T08:29:00", + "BV": 1.56224872 + }, + { + "O": 0.00387498, + "H": 0.00387498, + "L": 0.00387021, + "C": 0.00387021, + "V": 85.28632712, + "T": "2017-11-16T08:30:00", + "BV": 0.33021956 + }, + { + "O": 0.00387021, + "H": 0.00387498, + "L": 0.0038702, + "C": 0.0038702, + "V": 298.81482059, + "T": "2017-11-16T08:31:00", + "BV": 1.15716294 + }, + { + "O": 0.00387498, + "H": 0.00387498, + "L": 0.00387, + "C": 0.00387, + "V": 316.98118749, + "T": "2017-11-16T08:32:00", + "BV": 1.22734219 + }, + { + "O": 0.00387021, + "H": 0.00388021, + "L": 0.00387, + "C": 0.00388021, + "V": 1357.44492978, + "T": "2017-11-16T08:33:00", + "BV": 5.26252375 + }, + { + "O": 0.00388021, + "H": 0.00388163, + "L": 0.00387498, + "C": 0.00388081, + "V": 64.44023269, + "T": "2017-11-16T08:34:00", + "BV": 0.24999539 + }, + { + "O": 0.00388081, + "H": 0.00388419, + "L": 0.00387021, + "C": 0.00388418, + "V": 289.35203632, + "T": "2017-11-16T08:35:00", + "BV": 1.12091266 + }, + { + "O": 0.00388418, + "H": 0.00389245, + "L": 0.00387022, + "C": 0.00389245, + "V": 99.65662918, + "T": "2017-11-16T08:36:00", + "BV": 0.38732809 + }, + { + "O": 0.00389245, + "H": 0.00389528, + "L": 0.00389245, + "C": 0.00389527, + "V": 729.95069184, + "T": "2017-11-16T08:37:00", + "BV": 2.84195399 + }, + { + "O": 0.00389527, + "H": 0.0038973, + "L": 0.00389527, + "C": 0.0038973, + "V": 93.59111521, + "T": "2017-11-16T08:38:00", + "BV": 0.36457431 + }, + { + "O": 0.0038973, + "H": 0.0038989, + "L": 0.0038973, + "C": 0.00389889, + "V": 249.15093398, + "T": "2017-11-16T08:39:00", + "BV": 0.97140875 + }, + { + "O": 0.00389889, + "H": 0.00390667, + "L": 0.00389889, + "C": 0.00390483, + "V": 299.55355416, + "T": "2017-11-16T08:40:00", + "BV": 1.16930916 + }, + { + "O": 0.00390667, + "H": 0.00391729, + "L": 0.00390484, + "C": 0.00391728, + "V": 84.62735408, + "T": "2017-11-16T08:41:00", + "BV": 0.3309407 + }, + { + "O": 0.00391727, + "H": 0.00392991, + "L": 0.00391727, + "C": 0.00391728, + "V": 246.39275441, + "T": "2017-11-16T08:42:00", + "BV": 0.96626804 + }, + { + "O": 0.0039173, + "H": 0.00392337, + "L": 0.0039173, + "C": 0.00392337, + "V": 293.92852081, + "T": "2017-11-16T08:43:00", + "BV": 1.15298397 + }, + { + "O": 0.00392337, + "H": 0.00393014, + "L": 0.00392337, + "C": 0.00392952, + "V": 135.53346171, + "T": "2017-11-16T08:44:00", + "BV": 0.53261271 + }, + { + "O": 0.00392986, + "H": 0.00393243, + "L": 0.0039295, + "C": 0.00393145, + "V": 238.50175631, + "T": "2017-11-16T08:45:00", + "BV": 0.93730044 + }, + { + "O": 0.00393243, + "H": 0.00395004, + "L": 0.00393243, + "C": 0.00395002, + "V": 337.9403093, + "T": "2017-11-16T08:46:00", + "BV": 1.33315132 + }, + { + "O": 0.00394999, + "H": 0.00394999, + "L": 0.00389941, + "C": 0.00394989, + "V": 1541.11591597, + "T": "2017-11-16T08:47:00", + "BV": 6.05583245 + }, + { + "O": 0.00394988, + "H": 0.00394988, + "L": 0.00392236, + "C": 0.00392236, + "V": 17.35287186, + "T": "2017-11-16T08:48:00", + "BV": 0.06811338 + }, + { + "O": 0.00389889, + "H": 0.00392236, + "L": 0.00389205, + "C": 0.00389889, + "V": 40.64612035, + "T": "2017-11-16T08:49:00", + "BV": 0.15847257 + }, + { + "O": 0.00389592, + "H": 0.00392236, + "L": 0.00389592, + "C": 0.00392236, + "V": 15.83959513, + "T": "2017-11-16T08:50:00", + "BV": 0.06191367 + }, + { + "O": 0.00392236, + "H": 0.00394474, + "L": 0.00389889, + "C": 0.00394474, + "V": 327.21995172, + "T": "2017-11-16T08:51:00", + "BV": 1.28284589 + }, + { + "O": 0.00394076, + "H": 0.00394464, + "L": 0.00390012, + "C": 0.00390012, + "V": 104.51772858, + "T": "2017-11-16T08:52:00", + "BV": 0.41078807 + }, + { + "O": 0.00390668, + "H": 0.00390668, + "L": 0.00390668, + "C": 0.00390668, + "V": 261.45883274, + "T": "2017-11-16T08:53:00", + "BV": 1.02143597 + }, + { + "O": 0.00390668, + "H": 0.00390668, + "L": 0.00390668, + "C": 0.00390668, + "V": 10.92825333, + "T": "2017-11-16T08:54:00", + "BV": 0.04269317 + }, + { + "O": 0.00390668, + "H": 0.00391275, + "L": 0.00390668, + "C": 0.00391275, + "V": 30.33070672, + "T": "2017-11-16T08:55:00", + "BV": 0.11855478 + }, + { + "O": 0.00391423, + "H": 0.00391788, + "L": 0.00390668, + "C": 0.00391788, + "V": 201.38741139, + "T": "2017-11-16T08:56:00", + "BV": 0.78855303 + }, + { + "O": 0.00391788, + "H": 0.003925, + "L": 0.00391788, + "C": 0.00391796, + "V": 410.40767503, + "T": "2017-11-16T08:57:00", + "BV": 1.60794884 + }, + { + "O": 0.00392179, + "H": 0.00392179, + "L": 0.00391796, + "C": 0.00391796, + "V": 120.112652, + "T": "2017-11-16T08:58:00", + "BV": 0.47069703 + }, + { + "O": 0.00391796, + "H": 0.00392187, + "L": 0.00391796, + "C": 0.00391796, + "V": 462.11662473, + "T": "2017-11-16T08:59:00", + "BV": 1.81214744 + }, + { + "O": 0.00391795, + "H": 0.00392187, + "L": 0.00391275, + "C": 0.00391275, + "V": 190.5645603, + "T": "2017-11-16T09:00:00", + "BV": 0.74658759 + }, + { + "O": 0.00391001, + "H": 0.00391275, + "L": 0.00390011, + "C": 0.00391, + "V": 126.07937195, + "T": "2017-11-16T09:01:00", + "BV": 0.49257185 + }, + { + "O": 0.00391, + "H": 0.00391275, + "L": 0.00390011, + "C": 0.00390011, + "V": 239.31250988, + "T": "2017-11-16T09:02:00", + "BV": 0.93382311 + }, + { + "O": 0.0039, + "H": 0.00390012, + "L": 0.00389057, + "C": 0.00389057, + "V": 797.52128324, + "T": "2017-11-16T09:03:00", + "BV": 3.10972121 + }, + { + "O": 0.00389036, + "H": 0.00389173, + "L": 0.00388, + "C": 0.00388, + "V": 396.71619096, + "T": "2017-11-16T09:04:00", + "BV": 1.54137473 + }, + { + "O": 0.0038798, + "H": 0.00389593, + "L": 0.00386676, + "C": 0.00386676, + "V": 466.04656783, + "T": "2017-11-16T09:05:00", + "BV": 1.80791363 + }, + { + "O": 0.00386676, + "H": 0.00386676, + "L": 0.003863, + "C": 0.003863, + "V": 693.1423032, + "T": "2017-11-16T09:06:00", + "BV": 2.67834338 + }, + { + "O": 0.00386314, + "H": 0.00386399, + "L": 0.00385738, + "C": 0.00385738, + "V": 781.45432678, + "T": "2017-11-16T09:07:00", + "BV": 3.01691761 + }, + { + "O": 0.00385726, + "H": 0.00385738, + "L": 0.00385, + "C": 0.00385718, + "V": 670.77813699, + "T": "2017-11-16T09:08:00", + "BV": 2.58425824 + }, + { + "O": 0.00385718, + "H": 0.00385718, + "L": 0.00384139, + "C": 0.00384767, + "V": 1035.01734118, + "T": "2017-11-16T09:09:00", + "BV": 3.98424589 + }, + { + "O": 0.00384688, + "H": 0.00384767, + "L": 0.00384128, + "C": 0.00384128, + "V": 201.20788245, + "T": "2017-11-16T09:10:00", + "BV": 0.7735396 + }, + { + "O": 0.00384097, + "H": 0.00384688, + "L": 0.003838, + "C": 0.0038423, + "V": 519.75154459, + "T": "2017-11-16T09:11:00", + "BV": 1.99652045 + }, + { + "O": 0.00383964, + "H": 0.00383964, + "L": 0.0038366, + "C": 0.0038366, + "V": 172.69482115, + "T": "2017-11-16T09:12:00", + "BV": 0.66266455 + }, + { + "O": 0.00383742, + "H": 0.003839, + "L": 0.0038366, + "C": 0.0038366, + "V": 259.89514744, + "T": "2017-11-16T09:13:00", + "BV": 0.99769995 + }, + { + "O": 0.0038366, + "H": 0.0038366, + "L": 0.00383505, + "C": 0.00383659, + "V": 146.69079172, + "T": "2017-11-16T09:14:00", + "BV": 0.56276557 + }, + { + "O": 0.00383659, + "H": 0.00383659, + "L": 0.00383477, + "C": 0.00383477, + "V": 208.89955449, + "T": "2017-11-16T09:15:00", + "BV": 0.80143752 + }, + { + "O": 0.00383543, + "H": 0.00383659, + "L": 0.00383543, + "C": 0.00383544, + "V": 30.75280546, + "T": "2017-11-16T09:16:00", + "BV": 0.1179516 + }, + { + "O": 0.00383658, + "H": 0.0038366, + "L": 0.00383543, + "C": 0.0038366, + "V": 1102.56910324, + "T": "2017-11-16T09:17:00", + "BV": 4.22987989 + }, + { + "O": 0.0038366, + "H": 0.00384686, + "L": 0.00383546, + "C": 0.00383546, + "V": 71.28683223, + "T": "2017-11-16T09:18:00", + "BV": 0.27363018 + }, + { + "O": 0.00383546, + "H": 0.00384686, + "L": 0.00383546, + "C": 0.0038423, + "V": 114.10243068, + "T": "2017-11-16T09:19:00", + "BV": 0.4380657 + }, + { + "O": 0.0038423, + "H": 0.0038423, + "L": 0.00383546, + "C": 0.00383929, + "V": 323.35631539, + "T": "2017-11-16T09:20:00", + "BV": 1.24111489 + }, + { + "O": 0.00383929, + "H": 0.00383984, + "L": 0.00383546, + "C": 0.00383984, + "V": 256.29992563, + "T": "2017-11-16T09:21:00", + "BV": 0.98394718 + }, + { + "O": 0.00383984, + "H": 0.00384688, + "L": 0.00383929, + "C": 0.00384688, + "V": 1005.60657103, + "T": "2017-11-16T09:22:00", + "BV": 3.86691291 + }, + { + "O": 0.00384688, + "H": 0.00385781, + "L": 0.00384688, + "C": 0.00384688, + "V": 351.24434152, + "T": "2017-11-16T09:23:00", + "BV": 1.35226368 + }, + { + "O": 0.00385781, + "H": 0.00386, + "L": 0.00384688, + "C": 0.00384688, + "V": 66.17022473, + "T": "2017-11-16T09:24:00", + "BV": 0.25478145 + }, + { + "O": 0.00384746, + "H": 0.00384746, + "L": 0.00384688, + "C": 0.00384746, + "V": 34.09160289, + "T": "2017-11-16T09:25:00", + "BV": 0.1311649 + }, + { + "O": 0.00384688, + "H": 0.00384688, + "L": 0.003845, + "C": 0.003845, + "V": 38.54479944, + "T": "2017-11-16T09:26:00", + "BV": 0.1482747 + }, + { + "O": 0.003845, + "H": 0.00384745, + "L": 0.003845, + "C": 0.00384745, + "V": 118.534575, + "T": "2017-11-16T09:27:00", + "BV": 0.45599246 + }, + { + "O": 0.00384745, + "H": 0.00384746, + "L": 0.0038468, + "C": 0.00384746, + "V": 44.31669086, + "T": "2017-11-16T09:28:00", + "BV": 0.17050196 + }, + { + "O": 0.00384746, + "H": 0.00384746, + "L": 0.0038468, + "C": 0.00384746, + "V": 9.87117334, + "T": "2017-11-16T09:29:00", + "BV": 0.03797811 + }, + { + "O": 0.00384681, + "H": 0.00385593, + "L": 0.0038468, + "C": 0.00385593, + "V": 415.50245165, + "T": "2017-11-16T09:30:00", + "BV": 1.59889197 + }, + { + "O": 0.00385594, + "H": 0.00385594, + "L": 0.0038468, + "C": 0.00385593, + "V": 171.79543455, + "T": "2017-11-16T09:31:00", + "BV": 0.66229502 + }, + { + "O": 0.00385593, + "H": 0.00386, + "L": 0.00385593, + "C": 0.00386, + "V": 295.36349674, + "T": "2017-11-16T09:32:00", + "BV": 1.13930557 + }, + { + "O": 0.00385594, + "H": 0.00386499, + "L": 0.00385593, + "C": 0.00386499, + "V": 707.46366729, + "T": "2017-11-16T09:33:00", + "BV": 2.7302453 + }, + { + "O": 0.003866, + "H": 0.00386676, + "L": 0.003866, + "C": 0.003866, + "V": 268.40761904, + "T": "2017-11-16T09:34:00", + "BV": 1.03766687 + }, + { + "O": 0.00386676, + "H": 0.00386676, + "L": 0.003866, + "C": 0.003866, + "V": 211.03919702, + "T": "2017-11-16T09:35:00", + "BV": 0.81597573 + }, + { + "O": 0.003866, + "H": 0.00386676, + "L": 0.00385593, + "C": 0.003866, + "V": 156.86915177, + "T": "2017-11-16T09:36:00", + "BV": 0.60651519 + }, + { + "O": 0.003866, + "H": 0.003866, + "L": 0.00385593, + "C": 0.003866, + "V": 87.54700239, + "T": "2017-11-16T09:37:00", + "BV": 0.33844687 + }, + { + "O": 0.003866, + "H": 0.003866, + "L": 0.00385593, + "C": 0.00385593, + "V": 247.6233082, + "T": "2017-11-16T09:38:00", + "BV": 0.95496861 + }, + { + "O": 0.00385593, + "H": 0.00385593, + "L": 0.0038468, + "C": 0.0038468, + "V": 53.88286012, + "T": "2017-11-16T09:39:00", + "BV": 0.2073714 + }, + { + "O": 0.00384748, + "H": 0.00384748, + "L": 0.0038468, + "C": 0.0038469, + "V": 192.14382822, + "T": "2017-11-16T09:40:00", + "BV": 0.73918023 + }, + { + "O": 0.00384748, + "H": 0.00385, + "L": 0.00384679, + "C": 0.00384679, + "V": 658.69476161, + "T": "2017-11-16T09:41:00", + "BV": 2.53424034 + }, + { + "O": 0.00384679, + "H": 0.00385, + "L": 0.00384501, + "C": 0.00384501, + "V": 268.94980968, + "T": "2017-11-16T09:42:00", + "BV": 1.03516805 + }, + { + "O": 0.00384501, + "H": 0.00384501, + "L": 0.00384155, + "C": 0.00384192, + "V": 55.08795386, + "T": "2017-11-16T09:43:00", + "BV": 0.21172103 + }, + { + "O": 0.00384155, + "H": 0.00384155, + "L": 0.00383929, + "C": 0.00383929, + "V": 222.42415864, + "T": "2017-11-16T09:44:00", + "BV": 0.85413125 + }, + { + "O": 0.00383901, + "H": 0.00383929, + "L": 0.003839, + "C": 0.003839, + "V": 266.10995639, + "T": "2017-11-16T09:45:00", + "BV": 1.02166256 + }, + { + "O": 0.003839, + "H": 0.00383929, + "L": 0.00383801, + "C": 0.00383801, + "V": 40.03290475, + "T": "2017-11-16T09:46:00", + "BV": 0.1536665 + }, + { + "O": 0.003839, + "H": 0.00384014, + "L": 0.00383801, + "C": 0.00383801, + "V": 332.66540335, + "T": "2017-11-16T09:47:00", + "BV": 1.27701297 + }, + { + "O": 0.00383862, + "H": 0.00383862, + "L": 0.0038385, + "C": 0.00383862, + "V": 467.0204373, + "T": "2017-11-16T09:48:00", + "BV": 1.79271176 + }, + { + "O": 0.00383862, + "H": 0.00383862, + "L": 0.00383801, + "C": 0.00383801, + "V": 370.23904519, + "T": "2017-11-16T09:49:00", + "BV": 1.42108858 + }, + { + "O": 0.00383801, + "H": 0.00383801, + "L": 0.003837, + "C": 0.003838, + "V": 43.80550096, + "T": "2017-11-16T09:50:00", + "BV": 0.16809095 + }, + { + "O": 0.003837, + "H": 0.003837, + "L": 0.0038365, + "C": 0.0038365, + "V": 22.22902424, + "T": "2017-11-16T09:51:00", + "BV": 0.0852885 + }, + { + "O": 0.00383578, + "H": 0.0038365, + "L": 0.00383568, + "C": 0.00383568, + "V": 70.65419034, + "T": "2017-11-16T09:52:00", + "BV": 0.27101549 + }, + { + "O": 0.00383546, + "H": 0.00383546, + "L": 0.00383416, + "C": 0.00383416, + "V": 231.02380838, + "T": "2017-11-16T09:53:00", + "BV": 0.88585479 + }, + { + "O": 0.00383416, + "H": 0.00383416, + "L": 0.00383374, + "C": 0.00383374, + "V": 323.3740868, + "T": "2017-11-16T09:54:00", + "BV": 1.23981277 + }, + { + "O": 0.00383365, + "H": 0.00383695, + "L": 0.00382254, + "C": 0.00382258, + "V": 1207.2317779, + "T": "2017-11-16T09:55:00", + "BV": 4.61888394 + }, + { + "O": 0.00382641, + "H": 0.00383695, + "L": 0.00382255, + "C": 0.00382641, + "V": 385.66012918, + "T": "2017-11-16T09:56:00", + "BV": 1.47757789 + }, + { + "O": 0.00382257, + "H": 0.00382641, + "L": 0.00382257, + "C": 0.0038226, + "V": 66.81956991, + "T": "2017-11-16T09:57:00", + "BV": 0.2554876 + }, + { + "O": 0.0038226, + "H": 0.00383153, + "L": 0.0038226, + "C": 0.00382641, + "V": 1608.46174483, + "T": "2017-11-16T09:58:00", + "BV": 6.15542287 + }, + { + "O": 0.00382641, + "H": 0.00382641, + "L": 0.00382256, + "C": 0.00382256, + "V": 347.71021321, + "T": "2017-11-16T09:59:00", + "BV": 1.33027078 + }, + { + "O": 0.0038264, + "H": 0.0038264, + "L": 0.00382257, + "C": 0.00382257, + "V": 141.19600424, + "T": "2017-11-16T10:00:00", + "BV": 0.54020101 + }, + { + "O": 0.00382256, + "H": 0.00382256, + "L": 0.00382187, + "C": 0.00382187, + "V": 884.56181283, + "T": "2017-11-16T10:01:00", + "BV": 3.38068633 + }, + { + "O": 0.00382256, + "H": 0.00382256, + "L": 0.00382255, + "C": 0.00382256, + "V": 198.86095118, + "T": "2017-11-16T10:02:00", + "BV": 0.76015733 + }, + { + "O": 0.00382256, + "H": 0.00382257, + "L": 0.00382187, + "C": 0.00382256, + "V": 519.54627816, + "T": "2017-11-16T10:03:00", + "BV": 1.9859553 + }, + { + "O": 0.00382256, + "H": 0.0038264, + "L": 0.00382256, + "C": 0.0038264, + "V": 48.24384681, + "T": "2017-11-16T10:04:00", + "BV": 0.1845943 + }, + { + "O": 0.0038264, + "H": 0.0038264, + "L": 0.00382638, + "C": 0.00382638, + "V": 247.40752464, + "T": "2017-11-16T10:05:00", + "BV": 0.94667716 + }, + { + "O": 0.00382638, + "H": 0.00382639, + "L": 0.003821, + "C": 0.003821, + "V": 841.48176451, + "T": "2017-11-16T10:06:00", + "BV": 3.21681649 + }, + { + "O": 0.0038208, + "H": 0.0038208, + "L": 0.00381599, + "C": 0.00381599, + "V": 193.53338453, + "T": "2017-11-16T10:07:00", + "BV": 0.73908825 + }, + { + "O": 0.00381599, + "H": 0.00381599, + "L": 0.0038145, + "C": 0.0038145, + "V": 43.65393146, + "T": "2017-11-16T10:08:00", + "BV": 0.16656575 + }, + { + "O": 0.0038145, + "H": 0.0038145, + "L": 0.00381434, + "C": 0.00381434, + "V": 86.26578289, + "T": "2017-11-16T10:09:00", + "BV": 0.32905036 + }, + { + "O": 0.00381435, + "H": 0.00381435, + "L": 0.0038133, + "C": 0.0038133, + "V": 198.57784184, + "T": "2017-11-16T10:10:00", + "BV": 0.75735614 + }, + { + "O": 0.00381323, + "H": 0.0038133, + "L": 0.003813, + "C": 0.0038133, + "V": 748.54388812, + "T": "2017-11-16T10:11:00", + "BV": 2.8543544 + }, + { + "O": 0.0038133, + "H": 0.00381435, + "L": 0.0038118, + "C": 0.00381433, + "V": 455.36471289, + "T": "2017-11-16T10:12:00", + "BV": 1.73634897 + }, + { + "O": 0.0038118, + "H": 0.00381598, + "L": 0.0038118, + "C": 0.00381357, + "V": 329.51472965, + "T": "2017-11-16T10:13:00", + "BV": 1.25678806 + }, + { + "O": 0.00381598, + "H": 0.00383813, + "L": 0.00381357, + "C": 0.00383813, + "V": 296.86529855, + "T": "2017-11-16T10:14:00", + "BV": 1.1348018 + }, + { + "O": 0.0038277, + "H": 0.00384977, + "L": 0.0038277, + "C": 0.00384977, + "V": 501.18376359, + "T": "2017-11-16T10:15:00", + "BV": 1.92412857 + }, + { + "O": 0.00383825, + "H": 0.00384993, + "L": 0.00383825, + "C": 0.00384737, + "V": 646.89551977, + "T": "2017-11-16T10:16:00", + "BV": 2.4864355 + }, + { + "O": 0.00384737, + "H": 0.0038474, + "L": 0.00383825, + "C": 0.00384738, + "V": 534.29394073, + "T": "2017-11-16T10:17:00", + "BV": 2.05443226 + }, + { + "O": 0.00384736, + "H": 0.00384739, + "L": 0.00383825, + "C": 0.00384, + "V": 972.93276009, + "T": "2017-11-16T10:18:00", + "BV": 3.73930951 + }, + { + "O": 0.00384, + "H": 0.00385593, + "L": 0.00384, + "C": 0.00385585, + "V": 550.57721944, + "T": "2017-11-16T10:19:00", + "BV": 2.12114835 + }, + { + "O": 0.00385593, + "H": 0.00385815, + "L": 0.00385, + "C": 0.00385815, + "V": 1433.27278931, + "T": "2017-11-16T10:20:00", + "BV": 5.52651778 + }, + { + "O": 0.00385815, + "H": 0.00388147, + "L": 0.00385585, + "C": 0.00387138, + "V": 607.31345938, + "T": "2017-11-16T10:21:00", + "BV": 2.35161778 + }, + { + "O": 0.00387138, + "H": 0.00388099, + "L": 0.00385585, + "C": 0.00385585, + "V": 436.73026208, + "T": "2017-11-16T10:22:00", + "BV": 1.69227519 + }, + { + "O": 0.00386742, + "H": 0.00387903, + "L": 0.0038474, + "C": 0.00386742, + "V": 571.45255857, + "T": "2017-11-16T10:23:00", + "BV": 2.21077331 + }, + { + "O": 0.00386789, + "H": 0.00388, + "L": 0.00386789, + "C": 0.00388, + "V": 170.41494204, + "T": "2017-11-16T10:24:00", + "BV": 0.66053169 + }, + { + "O": 0.00387999, + "H": 0.00389114, + "L": 0.0038795, + "C": 0.0038795, + "V": 533.64261979, + "T": "2017-11-16T10:25:00", + "BV": 2.07546205 + }, + { + "O": 0.0038795, + "H": 0.00389114, + "L": 0.0038795, + "C": 0.00389113, + "V": 709.08419947, + "T": "2017-11-16T10:26:00", + "BV": 2.75824996 + }, + { + "O": 0.00389, + "H": 0.003891, + "L": 0.00389, + "C": 0.00389001, + "V": 277.38350796, + "T": "2017-11-16T10:27:00", + "BV": 1.07907253 + }, + { + "O": 0.00389, + "H": 0.003891, + "L": 0.00387129, + "C": 0.00387238, + "V": 248.69548617, + "T": "2017-11-16T10:28:00", + "BV": 0.96488875 + }, + { + "O": 0.00387129, + "H": 0.00387129, + "L": 0.00385785, + "C": 0.00387129, + "V": 536.35965837, + "T": "2017-11-16T10:29:00", + "BV": 2.07272551 + }, + { + "O": 0.00388948, + "H": 0.00388948, + "L": 0.00387, + "C": 0.00387, + "V": 28.3623532, + "T": "2017-11-16T10:30:00", + "BV": 0.10988783 + }, + { + "O": 0.00387, + "H": 0.003873, + "L": 0.00387, + "C": 0.003873, + "V": 38.3037371, + "T": "2017-11-16T10:31:00", + "BV": 0.14829545 + }, + { + "O": 0.00387678, + "H": 0.00388636, + "L": 0.00387678, + "C": 0.00387679, + "V": 10.89022786, + "T": "2017-11-16T10:32:00", + "BV": 0.04222982 + }, + { + "O": 0.00387679, + "H": 0.00388662, + "L": 0.00387678, + "C": 0.00388636, + "V": 199.60140098, + "T": "2017-11-16T10:33:00", + "BV": 0.7750028 + }, + { + "O": 0.00388636, + "H": 0.00388662, + "L": 0.00387, + "C": 0.00387, + "V": 858.3306562, + "T": "2017-11-16T10:34:00", + "BV": 3.33109127 + }, + { + "O": 0.00387, + "H": 0.00388136, + "L": 0.00387, + "C": 0.00388136, + "V": 58.95184507, + "T": "2017-11-16T10:35:00", + "BV": 0.22849691 + }, + { + "O": 0.00388136, + "H": 0.00388136, + "L": 0.00387517, + "C": 0.00388136, + "V": 80.71597508, + "T": "2017-11-16T10:36:00", + "BV": 0.31328154 + }, + { + "O": 0.00388136, + "H": 0.00388136, + "L": 0.00387387, + "C": 0.00387495, + "V": 376.61092307, + "T": "2017-11-16T10:37:00", + "BV": 1.46096679 + }, + { + "O": 0.00387387, + "H": 0.00387387, + "L": 0.0038474, + "C": 0.00384825, + "V": 407.82441003, + "T": "2017-11-16T10:38:00", + "BV": 1.57435552 + }, + { + "O": 0.00386296, + "H": 0.00386332, + "L": 0.00385001, + "C": 0.00386332, + "V": 73.39077728, + "T": "2017-11-16T10:39:00", + "BV": 0.28304141 + }, + { + "O": 0.00386332, + "H": 0.00387387, + "L": 0.00386332, + "C": 0.00386718, + "V": 61.55086696, + "T": "2017-11-16T10:40:00", + "BV": 0.23812708 + }, + { + "O": 0.00386718, + "H": 0.00386718, + "L": 0.00386682, + "C": 0.00386682, + "V": 162.97321521, + "T": "2017-11-16T10:41:00", + "BV": 0.63019673 + }, + { + "O": 0.00386682, + "H": 0.00386682, + "L": 0.00386, + "C": 0.00386682, + "V": 353.40083171, + "T": "2017-11-16T10:42:00", + "BV": 1.36524657 + }, + { + "O": 0.00386682, + "H": 0.00388947, + "L": 0.00386, + "C": 0.00386399, + "V": 460.11960325, + "T": "2017-11-16T10:43:00", + "BV": 1.77978131 + }, + { + "O": 0.00386844, + "H": 0.00389, + "L": 0.00386399, + "C": 0.00386501, + "V": 176.85267078, + "T": "2017-11-16T10:44:00", + "BV": 0.6859429 + }, + { + "O": 0.00386501, + "H": 0.00386502, + "L": 0.003865, + "C": 0.00386502, + "V": 338.02901076, + "T": "2017-11-16T10:45:00", + "BV": 1.30648273 + }, + { + "O": 0.00386502, + "H": 0.00388998, + "L": 0.00386502, + "C": 0.003875, + "V": 97.88019821, + "T": "2017-11-16T10:46:00", + "BV": 0.37914055 + }, + { + "O": 0.003872, + "H": 0.00388996, + "L": 0.003872, + "C": 0.00388996, + "V": 303.93993184, + "T": "2017-11-16T10:47:00", + "BV": 1.17816869 + }, + { + "O": 0.00388996, + "H": 0.00388996, + "L": 0.00386, + "C": 0.00386, + "V": 818.94775534, + "T": "2017-11-16T10:48:00", + "BV": 3.16306043 + }, + { + "O": 0.00385954, + "H": 0.00388, + "L": 0.00384059, + "C": 0.00386, + "V": 650.90984709, + "T": "2017-11-16T10:49:00", + "BV": 2.5129215 + }, + { + "O": 0.00385518, + "H": 0.00385518, + "L": 0.00384061, + "C": 0.00384061, + "V": 94.12741396, + "T": "2017-11-16T10:50:00", + "BV": 0.36201817 + }, + { + "O": 0.0038551, + "H": 0.0038551, + "L": 0.00384, + "C": 0.00384, + "V": 171.93261987, + "T": "2017-11-16T10:51:00", + "BV": 0.66182146 + }, + { + "O": 0.00385518, + "H": 0.003865, + "L": 0.00385513, + "C": 0.003865, + "V": 88.0132166, + "T": "2017-11-16T10:52:00", + "BV": 0.33948216 + }, + { + "O": 0.00386002, + "H": 0.003865, + "L": 0.00386, + "C": 0.00386, + "V": 63.32599596, + "T": "2017-11-16T10:53:00", + "BV": 0.24446429 + }, + { + "O": 0.00386, + "H": 0.00387996, + "L": 0.0038531, + "C": 0.00385513, + "V": 181.19045288, + "T": "2017-11-16T10:54:00", + "BV": 0.6990731 + }, + { + "O": 0.00385513, + "H": 0.00385513, + "L": 0.0038402, + "C": 0.00385, + "V": 467.55748594, + "T": "2017-11-16T10:55:00", + "BV": 1.79778914 + }, + { + "O": 0.0038551, + "H": 0.0038551, + "L": 0.0038551, + "C": 0.0038551, + "V": 134.18888287, + "T": "2017-11-16T10:56:00", + "BV": 0.51731155 + }, + { + "O": 0.0038551, + "H": 0.00385513, + "L": 0.0038551, + "C": 0.00385513, + "V": 69.16369856, + "T": "2017-11-16T10:57:00", + "BV": 0.26663388 + }, + { + "O": 0.0038551, + "H": 0.00387045, + "L": 0.0038551, + "C": 0.00387045, + "V": 162.29173801, + "T": "2017-11-16T10:58:00", + "BV": 0.62637928 + }, + { + "O": 0.00387159, + "H": 0.00387709, + "L": 0.00387159, + "C": 0.003877, + "V": 140.49171311, + "T": "2017-11-16T10:59:00", + "BV": 0.54454484 + }, + { + "O": 0.00387386, + "H": 0.003877, + "L": 0.00387386, + "C": 0.003877, + "V": 54.97988557, + "T": "2017-11-16T11:00:00", + "BV": 0.2131144 + }, + { + "O": 0.003877, + "H": 0.003877, + "L": 0.00387386, + "C": 0.003877, + "V": 92.53297287, + "T": "2017-11-16T11:01:00", + "BV": 0.35874863 + }, + { + "O": 0.003877, + "H": 0.00387713, + "L": 0.003877, + "C": 0.003877, + "V": 22.57430101, + "T": "2017-11-16T11:02:00", + "BV": 0.08752069 + }, + { + "O": 0.00387617, + "H": 0.00388337, + "L": 0.00387617, + "C": 0.00388, + "V": 719.86115217, + "T": "2017-11-16T11:03:00", + "BV": 2.79296408 + }, + { + "O": 0.00388337, + "H": 0.00388337, + "L": 0.003875, + "C": 0.00388, + "V": 1538.20278308, + "T": "2017-11-16T11:04:00", + "BV": 5.96826922 + }, + { + "O": 0.00388, + "H": 0.00388, + "L": 0.003875, + "C": 0.003875, + "V": 68.56213386, + "T": "2017-11-16T11:05:00", + "BV": 0.26600325 + }, + { + "O": 0.00388336, + "H": 0.00388336, + "L": 0.003877, + "C": 0.00388336, + "V": 2.61452444, + "T": "2017-11-16T11:06:00", + "BV": 0.01014844 + }, + { + "O": 0.00388336, + "H": 0.00388516, + "L": 0.00387501, + "C": 0.00388336, + "V": 63.2, + "T": "2017-11-16T11:07:00", + "BV": 0.24541032 + }, + { + "O": 0.00388336, + "H": 0.00388516, + "L": 0.00388335, + "C": 0.00388516, + "V": 95.22448948, + "T": "2017-11-16T11:08:00", + "BV": 0.36979577 + }, + { + "O": 0.00388516, + "H": 0.00389001, + "L": 0.003877, + "C": 0.003877, + "V": 208.35699717, + "T": "2017-11-16T11:09:00", + "BV": 0.80954641 + }, + { + "O": 0.00388695, + "H": 0.00389163, + "L": 0.00388695, + "C": 0.00389163, + "V": 155.66956111, + "T": "2017-11-16T11:10:00", + "BV": 0.60569662 + }, + { + "O": 0.00389163, + "H": 0.00389216, + "L": 0.00389009, + "C": 0.00389163, + "V": 336.60857668, + "T": "2017-11-16T11:11:00", + "BV": 1.3097808 + }, + { + "O": 0.00389233, + "H": 0.00390437, + "L": 0.00389009, + "C": 0.0038925, + "V": 189.83863093, + "T": "2017-11-16T11:12:00", + "BV": 0.7397902 + }, + { + "O": 0.0038925, + "H": 0.0038925, + "L": 0.0038925, + "C": 0.0038925, + "V": 55.32964264, + "T": "2017-11-16T11:13:00", + "BV": 0.21537061 + }, + { + "O": 0.0038925, + "H": 0.00389999, + "L": 0.00389195, + "C": 0.00389998, + "V": 88.01138623, + "T": "2017-11-16T11:14:00", + "BV": 0.3431076 + }, + { + "O": 0.0039, + "H": 0.00390192, + "L": 0.0039, + "C": 0.00390192, + "V": 22.22777393, + "T": "2017-11-16T11:15:00", + "BV": 0.08670763 + }, + { + "O": 0.00390437, + "H": 0.00390537, + "L": 0.00390437, + "C": 0.00390537, + "V": 28.05696186, + "T": "2017-11-16T11:16:00", + "BV": 0.1095601 + }, + { + "O": 0.00390537, + "H": 0.00390665, + "L": 0.0039001, + "C": 0.00390665, + "V": 317.34722612, + "T": "2017-11-16T11:17:00", + "BV": 1.23912031 + }, + { + "O": 0.00390665, + "H": 0.00390714, + "L": 0.00390665, + "C": 0.00390714, + "V": 3.98491168, + "T": "2017-11-16T11:18:00", + "BV": 0.01556792 + }, + { + "O": 0.00390738, + "H": 0.0039145, + "L": 0.00390714, + "C": 0.00390714, + "V": 157.04380749, + "T": "2017-11-16T11:19:00", + "BV": 0.61455938 + }, + { + "O": 0.003909, + "H": 0.003909, + "L": 0.00390714, + "C": 0.00390714, + "V": 102.14791109, + "T": "2017-11-16T11:20:00", + "BV": 0.39924078 + }, + { + "O": 0.00390714, + "H": 0.003909, + "L": 0.00390714, + "C": 0.003909, + "V": 37.14951862, + "T": "2017-11-16T11:21:00", + "BV": 0.14515397 + }, + { + "O": 0.003909, + "H": 0.003909, + "L": 0.00390714, + "C": 0.00390714, + "V": 99.93146458, + "T": "2017-11-16T11:22:00", + "BV": 0.39048723 + }, + { + "O": 0.003909, + "H": 0.003909, + "L": 0.00390665, + "C": 0.00390666, + "V": 276.44482558, + "T": "2017-11-16T11:23:00", + "BV": 1.08010945 + }, + { + "O": 0.00390714, + "H": 0.0039114, + "L": 0.00390714, + "C": 0.0039114, + "V": 103.14938412, + "T": "2017-11-16T11:24:00", + "BV": 0.40314726 + }, + { + "O": 0.00390714, + "H": 0.0039114, + "L": 0.00389644, + "C": 0.0039114, + "V": 118.33249644, + "T": "2017-11-16T11:25:00", + "BV": 0.46194125 + }, + { + "O": 0.00391145, + "H": 0.00391429, + "L": 0.00391145, + "C": 0.00391429, + "V": 10.2991859, + "T": "2017-11-16T11:26:00", + "BV": 0.04030484 + }, + { + "O": 0.00391145, + "H": 0.0039145, + "L": 0.00391145, + "C": 0.0039145, + "V": 172.41749021, + "T": "2017-11-16T11:27:00", + "BV": 0.67452357 + }, + { + "O": 0.0039145, + "H": 0.0039147, + "L": 0.00391429, + "C": 0.00391429, + "V": 60.06174841, + "T": "2017-11-16T11:28:00", + "BV": 0.23510814 + }, + { + "O": 0.00391505, + "H": 0.00391806, + "L": 0.00391505, + "C": 0.00391806, + "V": 30.84832804, + "T": "2017-11-16T11:29:00", + "BV": 0.12079334 + }, + { + "O": 0.00391858, + "H": 0.00393085, + "L": 0.00391858, + "C": 0.00391862, + "V": 88.37534284, + "T": "2017-11-16T11:30:00", + "BV": 0.34679547 + }, + { + "O": 0.00392679, + "H": 0.0039289, + "L": 0.00391858, + "C": 0.003925, + "V": 171.20737353, + "T": "2017-11-16T11:31:00", + "BV": 0.67192808 + }, + { + "O": 0.003925, + "H": 0.003925, + "L": 0.00391429, + "C": 0.00391858, + "V": 237.56077836, + "T": "2017-11-16T11:32:00", + "BV": 0.93071486 + }, + { + "O": 0.00391858, + "H": 0.00391861, + "L": 0.00390838, + "C": 0.00391859, + "V": 385.11549146, + "T": "2017-11-16T11:33:00", + "BV": 1.50768527 + }, + { + "O": 0.00391858, + "H": 0.00391859, + "L": 0.00390978, + "C": 0.00391859, + "V": 34.40890957, + "T": "2017-11-16T11:34:00", + "BV": 0.13483326 + }, + { + "O": 0.00391859, + "H": 0.00391859, + "L": 0.00391728, + "C": 0.00391728, + "V": 154.84917761, + "T": "2017-11-16T11:35:00", + "BV": 0.60673393 + }, + { + "O": 0.00391, + "H": 0.00391, + "L": 0.00390838, + "C": 0.00390838, + "V": 206.4500541, + "T": "2017-11-16T11:36:00", + "BV": 0.80718744 + }, + { + "O": 0.0039079, + "H": 0.00390791, + "L": 0.00390666, + "C": 0.00390666, + "V": 68.49988033, + "T": "2017-11-16T11:37:00", + "BV": 0.26767841 + }, + { + "O": 0.00390788, + "H": 0.00390978, + "L": 0.00390666, + "C": 0.0039067, + "V": 241.4513129, + "T": "2017-11-16T11:38:00", + "BV": 0.94363506 + }, + { + "O": 0.0039067, + "H": 0.00391, + "L": 0.00390666, + "C": 0.00391, + "V": 89.25102608, + "T": "2017-11-16T11:39:00", + "BV": 0.34891608 + }, + { + "O": 0.00391728, + "H": 0.00392821, + "L": 0.00391061, + "C": 0.00392305, + "V": 1527.75389157, + "T": "2017-11-16T11:40:00", + "BV": 5.99358449 + }, + { + "O": 0.00392, + "H": 0.00395021, + "L": 0.00392, + "C": 0.00395021, + "V": 2246.00669012, + "T": "2017-11-16T11:41:00", + "BV": 8.86258223 + }, + { + "O": 0.00395021, + "H": 0.00395084, + "L": 0.00394604, + "C": 0.00395021, + "V": 1425.12619281, + "T": "2017-11-16T11:42:00", + "BV": 5.62709659 + }, + { + "O": 0.00394604, + "H": 0.0039515, + "L": 0.00394604, + "C": 0.0039515, + "V": 121.05019991, + "T": "2017-11-16T11:43:00", + "BV": 0.47775187 + }, + { + "O": 0.0039515, + "H": 0.0039799, + "L": 0.00395021, + "C": 0.00395021, + "V": 990.1274043, + "T": "2017-11-16T11:44:00", + "BV": 3.91984788 + }, + { + "O": 0.00395021, + "H": 0.00395085, + "L": 0.00395021, + "C": 0.00395085, + "V": 44.32774495, + "T": "2017-11-16T11:45:00", + "BV": 0.17513089 + }, + { + "O": 0.00395085, + "H": 0.00396016, + "L": 0.00395021, + "C": 0.00395021, + "V": 157.77056535, + "T": "2017-11-16T11:46:00", + "BV": 0.62328064 + }, + { + "O": 0.00395083, + "H": 0.00395083, + "L": 0.00395021, + "C": 0.00395021, + "V": 84.52456559, + "T": "2017-11-16T11:47:00", + "BV": 0.33389499 + }, + { + "O": 0.00395021, + "H": 0.00398212, + "L": 0.00395021, + "C": 0.00395021, + "V": 127.61611378, + "T": "2017-11-16T11:48:00", + "BV": 0.50629503 + }, + { + "O": 0.00395022, + "H": 0.0039901, + "L": 0.00395022, + "C": 0.0039833, + "V": 396.85775149, + "T": "2017-11-16T11:49:00", + "BV": 1.57731747 + }, + { + "O": 0.00395101, + "H": 0.00398323, + "L": 0.00394604, + "C": 0.003951, + "V": 258.57890595, + "T": "2017-11-16T11:50:00", + "BV": 1.02170662 + }, + { + "O": 0.00394604, + "H": 0.00395789, + "L": 0.00394604, + "C": 0.00395789, + "V": 248.50754588, + "T": "2017-11-16T11:51:00", + "BV": 0.98231289 + }, + { + "O": 0.00396394, + "H": 0.00396394, + "L": 0.00394309, + "C": 0.00394394, + "V": 446.91759182, + "T": "2017-11-16T11:52:00", + "BV": 1.7641505 + }, + { + "O": 0.003957, + "H": 0.00397996, + "L": 0.003957, + "C": 0.00397799, + "V": 269.39245879, + "T": "2017-11-16T11:53:00", + "BV": 1.06808029 + }, + { + "O": 0.00396679, + "H": 0.003977, + "L": 0.00393103, + "C": 0.003935, + "V": 227.40837791, + "T": "2017-11-16T11:54:00", + "BV": 0.89673318 + }, + { + "O": 0.003935, + "H": 0.00395, + "L": 0.00392783, + "C": 0.00395, + "V": 1799.81612751, + "T": "2017-11-16T11:55:00", + "BV": 7.09510783 + }, + { + "O": 0.00395, + "H": 0.00395001, + "L": 0.00393118, + "C": 0.00395, + "V": 251.47310713, + "T": "2017-11-16T11:56:00", + "BV": 0.99231735 + }, + { + "O": 0.00393147, + "H": 0.00395989, + "L": 0.00393143, + "C": 0.00395989, + "V": 498.79039955, + "T": "2017-11-16T11:57:00", + "BV": 1.96110242 + }, + { + "O": 0.00393115, + "H": 0.00395985, + "L": 0.00393115, + "C": 0.00393155, + "V": 28.53509678, + "T": "2017-11-16T11:58:00", + "BV": 0.11278621 + }, + { + "O": 0.00393156, + "H": 0.00395955, + "L": 0.00393156, + "C": 0.00395955, + "V": 20.3, + "T": "2017-11-16T11:59:00", + "BV": 0.07981906 + }, + { + "O": 0.00394001, + "H": 0.003959, + "L": 0.00394001, + "C": 0.00394001, + "V": 12.45346801, + "T": "2017-11-16T12:00:00", + "BV": 0.04915656 + }, + { + "O": 0.003954, + "H": 0.003954, + "L": 0.00394002, + "C": 0.00394002, + "V": 230.78183393, + "T": "2017-11-16T12:01:00", + "BV": 0.90928684 + }, + { + "O": 0.00395, + "H": 0.0039542, + "L": 0.00394002, + "C": 0.00394002, + "V": 128.85556913, + "T": "2017-11-16T12:02:00", + "BV": 0.50822373 + }, + { + "O": 0.00394002, + "H": 0.003955, + "L": 0.003935, + "C": 0.003935, + "V": 329.84728514, + "T": "2017-11-16T12:03:00", + "BV": 1.29937689 + }, + { + "O": 0.003935, + "H": 0.00395495, + "L": 0.003935, + "C": 0.003935, + "V": 151.27790755, + "T": "2017-11-16T12:04:00", + "BV": 0.59551325 + }, + { + "O": 0.00395499, + "H": 0.00395891, + "L": 0.003935, + "C": 0.00393895, + "V": 251.02426779, + "T": "2017-11-16T12:05:00", + "BV": 0.9886461 + }, + { + "O": 0.00394002, + "H": 0.00395865, + "L": 0.00393895, + "C": 0.00395865, + "V": 199.40795798, + "T": "2017-11-16T12:06:00", + "BV": 0.78585768 + }, + { + "O": 0.00395853, + "H": 0.00395853, + "L": 0.00394396, + "C": 0.00394396, + "V": 71.9939806, + "T": "2017-11-16T12:07:00", + "BV": 0.28461057 + }, + { + "O": 0.00394396, + "H": 0.00395745, + "L": 0.003935, + "C": 0.003935, + "V": 420.11125622, + "T": "2017-11-16T12:08:00", + "BV": 1.65435602 + }, + { + "O": 0.0039574, + "H": 0.0039574, + "L": 0.00393155, + "C": 0.00393501, + "V": 347.0, + "T": "2017-11-16T12:09:00", + "BV": 1.36608824 + }, + { + "O": 0.00393501, + "H": 0.00393501, + "L": 0.00393155, + "C": 0.00393501, + "V": 172.85730444, + "T": "2017-11-16T12:10:00", + "BV": 0.68002271 + }, + { + "O": 0.00393501, + "H": 0.00395696, + "L": 0.00393501, + "C": 0.00393505, + "V": 61.53618259, + "T": "2017-11-16T12:11:00", + "BV": 0.24252511 + }, + { + "O": 0.00393505, + "H": 0.00395695, + "L": 0.00393505, + "C": 0.003945, + "V": 65.888341, + "T": "2017-11-16T12:12:00", + "BV": 0.2594033 + }, + { + "O": 0.003945, + "H": 0.003945, + "L": 0.00393505, + "C": 0.00393505, + "V": 97.34013002, + "T": "2017-11-16T12:13:00", + "BV": 0.38340756 + }, + { + "O": 0.003945, + "H": 0.003945, + "L": 0.00393505, + "C": 0.00393505, + "V": 43.891304, + "T": "2017-11-16T12:14:00", + "BV": 0.1728063 + }, + { + "O": 0.00393505, + "H": 0.00394497, + "L": 0.00393505, + "C": 0.00394497, + "V": 72.92956844, + "T": "2017-11-16T12:15:00", + "BV": 0.28755255 + }, + { + "O": 0.00394497, + "H": 0.00394497, + "L": 0.0039446, + "C": 0.0039446, + "V": 251.07020727, + "T": "2017-11-16T12:16:00", + "BV": 0.99041805 + }, + { + "O": 0.0039446, + "H": 0.0039446, + "L": 0.0039446, + "C": 0.0039446, + "V": 7.39065669, + "T": "2017-11-16T12:17:00", + "BV": 0.02915318 + }, + { + "O": 0.00393502, + "H": 0.0039446, + "L": 0.00393502, + "C": 0.0039446, + "V": 34.94506839, + "T": "2017-11-16T12:18:00", + "BV": 0.13753693 + }, + { + "O": 0.0039446, + "H": 0.0039446, + "L": 0.00393, + "C": 0.00393, + "V": 675.30727027, + "T": "2017-11-16T12:19:00", + "BV": 2.65573952 + }, + { + "O": 0.00393001, + "H": 0.00393499, + "L": 0.00392502, + "C": 0.00392502, + "V": 240.48603143, + "T": "2017-11-16T12:20:00", + "BV": 0.94582679 + }, + { + "O": 0.003925, + "H": 0.003935, + "L": 0.003925, + "C": 0.003935, + "V": 123.13258322, + "T": "2017-11-16T12:21:00", + "BV": 0.48434079 + }, + { + "O": 0.00393, + "H": 0.00393, + "L": 0.00392999, + "C": 0.00392999, + "V": 228.48285446, + "T": "2017-11-16T12:22:00", + "BV": 0.89793755 + }, + { + "O": 0.003925, + "H": 0.003925, + "L": 0.00392155, + "C": 0.00392155, + "V": 12.90645218, + "T": "2017-11-16T12:23:00", + "BV": 0.05064195 + }, + { + "O": 0.00392155, + "H": 0.00392155, + "L": 0.00392155, + "C": 0.00392155, + "V": 118.76219916, + "T": "2017-11-16T12:24:00", + "BV": 0.46573185 + }, + { + "O": 0.0039214, + "H": 0.0039214, + "L": 0.00391061, + "C": 0.00391062, + "V": 116.87530327, + "T": "2017-11-16T12:25:00", + "BV": 0.45790362 + }, + { + "O": 0.0039212, + "H": 0.0039212, + "L": 0.00391061, + "C": 0.00391061, + "V": 28.81076647, + "T": "2017-11-16T12:26:00", + "BV": 0.11269807 + }, + { + "O": 0.00391015, + "H": 0.00391061, + "L": 0.00389182, + "C": 0.00389182, + "V": 2629.7156362, + "T": "2017-11-16T12:27:00", + "BV": 10.25325266 + }, + { + "O": 0.00389199, + "H": 0.00389199, + "L": 0.00389009, + "C": 0.00389009, + "V": 376.65871789, + "T": "2017-11-16T12:28:00", + "BV": 1.46540436 + }, + { + "O": 0.00389063, + "H": 0.00389999, + "L": 0.00389009, + "C": 0.00389065, + "V": 635.21854628, + "T": "2017-11-16T12:29:00", + "BV": 2.4715824 + }, + { + "O": 0.00389338, + "H": 0.00389999, + "L": 0.00389065, + "C": 0.00389065, + "V": 39.55213149, + "T": "2017-11-16T12:30:00", + "BV": 0.15400158 + }, + { + "O": 0.00389999, + "H": 0.00389999, + "L": 0.00389063, + "C": 0.00389063, + "V": 621.4308558, + "T": "2017-11-16T12:31:00", + "BV": 2.41782294 + }, + { + "O": 0.00389066, + "H": 0.00389066, + "L": 0.00389063, + "C": 0.00389063, + "V": 29.95013974, + "T": "2017-11-16T12:32:00", + "BV": 0.11652521 + }, + { + "O": 0.00389063, + "H": 0.00389063, + "L": 0.00389063, + "C": 0.00389063, + "V": 347.58337539, + "T": "2017-11-16T12:33:00", + "BV": 1.35231828 + }, + { + "O": 0.00389063, + "H": 0.00389286, + "L": 0.00389063, + "C": 0.00389063, + "V": 31.29450824, + "T": "2017-11-16T12:34:00", + "BV": 0.12175684 + }, + { + "O": 0.00389066, + "H": 0.0038982, + "L": 0.00389063, + "C": 0.0038982, + "V": 26.69688114, + "T": "2017-11-16T12:35:00", + "BV": 0.10388923 + }, + { + "O": 0.00389999, + "H": 0.00390296, + "L": 0.00389999, + "C": 0.00390296, + "V": 117.39224954, + "T": "2017-11-16T12:36:00", + "BV": 0.45788553 + }, + { + "O": 0.00389999, + "H": 0.00390296, + "L": 0.0038982, + "C": 0.0038982, + "V": 158.09009122, + "T": "2017-11-16T12:37:00", + "BV": 0.61645559 + }, + { + "O": 0.0038982, + "H": 0.00390296, + "L": 0.00389063, + "C": 0.00390296, + "V": 108.61354454, + "T": "2017-11-16T12:38:00", + "BV": 0.42328696 + }, + { + "O": 0.00390296, + "H": 0.00390296, + "L": 0.0038982, + "C": 0.0038982, + "V": 157.18894577, + "T": "2017-11-16T12:39:00", + "BV": 0.61278053 + }, + { + "O": 0.0038982, + "H": 0.003902, + "L": 0.0038982, + "C": 0.003902, + "V": 20.57169976, + "T": "2017-11-16T12:40:00", + "BV": 0.08026099 + }, + { + "O": 0.0038982, + "H": 0.0038982, + "L": 0.0038982, + "C": 0.0038982, + "V": 18.0015113, + "T": "2017-11-16T12:41:00", + "BV": 0.07017347 + }, + { + "O": 0.0038982, + "H": 0.0038982, + "L": 0.0038982, + "C": 0.0038982, + "V": 22.0, + "T": "2017-11-16T12:42:00", + "BV": 0.08576039 + }, + { + "O": 0.0039029, + "H": 0.0039029, + "L": 0.0038982, + "C": 0.0039029, + "V": 107.22707371, + "T": "2017-11-16T12:43:00", + "BV": 0.4182385 + }, + { + "O": 0.0039029, + "H": 0.0039029, + "L": 0.0038982, + "C": 0.0039029, + "V": 44.42451246, + "T": "2017-11-16T12:44:00", + "BV": 0.17338227 + }, + { + "O": 0.0039029, + "H": 0.00391061, + "L": 0.00389287, + "C": 0.0039, + "V": 317.98381897, + "T": "2017-11-16T12:45:00", + "BV": 1.24034133 + }, + { + "O": 0.00389887, + "H": 0.00389887, + "L": 0.00389289, + "C": 0.00389289, + "V": 289.1096694, + "T": "2017-11-16T12:46:00", + "BV": 1.1256346 + }, + { + "O": 0.0038929, + "H": 0.00391266, + "L": 0.0038929, + "C": 0.00391061, + "V": 6.06279925, + "T": "2017-11-16T12:47:00", + "BV": 0.0236212 + }, + { + "O": 0.00391266, + "H": 0.00391266, + "L": 0.0039, + "C": 0.0039, + "V": 24.74249285, + "T": "2017-11-16T12:48:00", + "BV": 0.0966521 + }, + { + "O": 0.0039126, + "H": 0.00391266, + "L": 0.0039126, + "C": 0.00391266, + "V": 14.49358409, + "T": "2017-11-16T12:49:00", + "BV": 0.05670765 + }, + { + "O": 0.00391593, + "H": 0.00392728, + "L": 0.00391593, + "C": 0.00392728, + "V": 208.54507973, + "T": "2017-11-16T12:50:00", + "BV": 0.81775748 + }, + { + "O": 0.00392728, + "H": 0.00394203, + "L": 0.00392519, + "C": 0.00392519, + "V": 234.02928857, + "T": "2017-11-16T12:51:00", + "BV": 0.91988252 + }, + { + "O": 0.00392518, + "H": 0.00392518, + "L": 0.00392518, + "C": 0.00392518, + "V": 25.19580499, + "T": "2017-11-16T12:52:00", + "BV": 0.09889805 + }, + { + "O": 0.0039103, + "H": 0.0039153, + "L": 0.0039103, + "C": 0.0039153, + "V": 46.48789192, + "T": "2017-11-16T12:53:00", + "BV": 0.18187926 + }, + { + "O": 0.00392517, + "H": 0.0039446, + "L": 0.0039153, + "C": 0.0039446, + "V": 514.87446181, + "T": "2017-11-16T12:54:00", + "BV": 2.0240954 + }, + { + "O": 0.00394456, + "H": 0.0039446, + "L": 0.00392516, + "C": 0.00392516, + "V": 110.76567468, + "T": "2017-11-16T12:55:00", + "BV": 0.43616806 + }, + { + "O": 0.0039446, + "H": 0.0039446, + "L": 0.00393276, + "C": 0.00393276, + "V": 16.50401913, + "T": "2017-11-16T12:56:00", + "BV": 0.06504168 + }, + { + "O": 0.00392461, + "H": 0.00393276, + "L": 0.00391532, + "C": 0.00393276, + "V": 318.24, + "T": "2017-11-16T12:57:00", + "BV": 1.248006 + }, + { + "O": 0.0039446, + "H": 0.0039446, + "L": 0.0039446, + "C": 0.0039446, + "V": 57.44124895, + "T": "2017-11-16T12:58:00", + "BV": 0.22658273 + }, + { + "O": 0.0039446, + "H": 0.0039446, + "L": 0.00393276, + "C": 0.00393276, + "V": 463.83321565, + "T": "2017-11-16T12:59:00", + "BV": 1.82951809 + }, + { + "O": 0.00394451, + "H": 0.00395, + "L": 0.00393278, + "C": 0.0039328, + "V": 317.94046744, + "T": "2017-11-16T13:00:00", + "BV": 1.25456858 + }, + { + "O": 0.00393279, + "H": 0.00394002, + "L": 0.00391554, + "C": 0.00391554, + "V": 324.53181767, + "T": "2017-11-16T13:01:00", + "BV": 1.27630391 + }, + { + "O": 0.00394395, + "H": 0.00395, + "L": 0.00391576, + "C": 0.00394395, + "V": 252.88314635, + "T": "2017-11-16T13:02:00", + "BV": 0.99816881 + }, + { + "O": 0.00392501, + "H": 0.00394395, + "L": 0.00392501, + "C": 0.00394395, + "V": 36.29399638, + "T": "2017-11-16T13:03:00", + "BV": 0.14249022 + }, + { + "O": 0.0039251, + "H": 0.00394385, + "L": 0.0039251, + "C": 0.00394383, + "V": 25.45579144, + "T": "2017-11-16T13:04:00", + "BV": 0.09995437 + }, + { + "O": 0.00392514, + "H": 0.0039438, + "L": 0.00392514, + "C": 0.00392514, + "V": 221.44772163, + "T": "2017-11-16T13:05:00", + "BV": 0.86967831 + }, + { + "O": 0.00392514, + "H": 0.00392516, + "L": 0.00392343, + "C": 0.00392343, + "V": 559.45085845, + "T": "2017-11-16T13:06:00", + "BV": 2.19586767 + }, + { + "O": 0.00392, + "H": 0.00392, + "L": 0.003916, + "C": 0.003916, + "V": 116.13832532, + "T": "2017-11-16T13:07:00", + "BV": 0.45511217 + }, + { + "O": 0.003916, + "H": 0.003916, + "L": 0.00389804, + "C": 0.00389804, + "V": 339.84658598, + "T": "2017-11-16T13:08:00", + "BV": 1.32660652 + }, + { + "O": 0.00389659, + "H": 0.00389659, + "L": 0.00389559, + "C": 0.00389559, + "V": 33.94642026, + "T": "2017-11-16T13:09:00", + "BV": 0.13225399 + }, + { + "O": 0.00389559, + "H": 0.003896, + "L": 0.00388987, + "C": 0.00388987, + "V": 1849.21028614, + "T": "2017-11-16T13:10:00", + "BV": 7.19724989 + }, + { + "O": 0.00388988, + "H": 0.00389, + "L": 0.00388985, + "C": 0.00388988, + "V": 588.43954052, + "T": "2017-11-16T13:11:00", + "BV": 2.28901985 + }, + { + "O": 0.00388988, + "H": 0.00388988, + "L": 0.0038887, + "C": 0.003889, + "V": 713.57556271, + "T": "2017-11-16T13:12:00", + "BV": 2.77517311 + }, + { + "O": 0.003889, + "H": 0.00389, + "L": 0.00387852, + "C": 0.003879, + "V": 1591.30056764, + "T": "2017-11-16T13:13:00", + "BV": 6.17936973 + }, + { + "O": 0.003879, + "H": 0.003879, + "L": 0.00387796, + "C": 0.00387796, + "V": 379.46547632, + "T": "2017-11-16T13:14:00", + "BV": 1.47188469 + }, + { + "O": 0.00387796, + "H": 0.003878, + "L": 0.00387795, + "C": 0.003878, + "V": 224.74549645, + "T": "2017-11-16T13:15:00", + "BV": 0.87155831 + }, + { + "O": 0.003878, + "H": 0.003878, + "L": 0.00387772, + "C": 0.00387792, + "V": 1106.37816897, + "T": "2017-11-16T13:16:00", + "BV": 4.29042544 + }, + { + "O": 0.00387792, + "H": 0.003878, + "L": 0.00385285, + "C": 0.003878, + "V": 1415.301596, + "T": "2017-11-16T13:17:00", + "BV": 5.48314326 + }, + { + "O": 0.003878, + "H": 0.003878, + "L": 0.00385572, + "C": 0.003878, + "V": 141.55617237, + "T": "2017-11-16T13:18:00", + "BV": 0.54894651 + }, + { + "O": 0.00386654, + "H": 0.003879, + "L": 0.00385378, + "C": 0.003879, + "V": 732.60646757, + "T": "2017-11-16T13:19:00", + "BV": 2.83533525 + }, + { + "O": 0.00388, + "H": 0.00389541, + "L": 0.00385712, + "C": 0.00389482, + "V": 602.40677048, + "T": "2017-11-16T13:20:00", + "BV": 2.32716069 + }, + { + "O": 0.0038949, + "H": 0.0038949, + "L": 0.0038805, + "C": 0.0038805, + "V": 562.94934011, + "T": "2017-11-16T13:21:00", + "BV": 2.19260034 + }, + { + "O": 0.0038805, + "H": 0.00389482, + "L": 0.00388, + "C": 0.00389473, + "V": 342.45343976, + "T": "2017-11-16T13:22:00", + "BV": 1.33181336 + }, + { + "O": 0.00389473, + "H": 0.0038948, + "L": 0.00388051, + "C": 0.00388051, + "V": 187.55772696, + "T": "2017-11-16T13:23:00", + "BV": 0.73002981 + }, + { + "O": 0.00389473, + "H": 0.00389473, + "L": 0.0038805, + "C": 0.0038809, + "V": 642.79673234, + "T": "2017-11-16T13:24:00", + "BV": 2.49883695 + }, + { + "O": 0.003892, + "H": 0.003892, + "L": 0.00388, + "C": 0.00388132, + "V": 854.1597544, + "T": "2017-11-16T13:25:00", + "BV": 3.31503188 + }, + { + "O": 0.00388132, + "H": 0.00389473, + "L": 0.00385, + "C": 0.00389472, + "V": 1508.57954674, + "T": "2017-11-16T13:26:00", + "BV": 5.84621776 + }, + { + "O": 0.00388051, + "H": 0.0038947, + "L": 0.00383, + "C": 0.00387702, + "V": 1835.75454281, + "T": "2017-11-16T13:27:00", + "BV": 7.06600547 + }, + { + "O": 0.00387803, + "H": 0.00387805, + "L": 0.00387803, + "C": 0.00387803, + "V": 555.51372992, + "T": "2017-11-16T13:28:00", + "BV": 2.15430422 + }, + { + "O": 0.00389, + "H": 0.00389, + "L": 0.00385434, + "C": 0.003878, + "V": 989.07826239, + "T": "2017-11-16T13:29:00", + "BV": 3.8177002 + }, + { + "O": 0.003878, + "H": 0.00387803, + "L": 0.00385997, + "C": 0.00387803, + "V": 386.61749725, + "T": "2017-11-16T13:30:00", + "BV": 1.49884024 + }, + { + "O": 0.00387814, + "H": 0.00387814, + "L": 0.00385977, + "C": 0.003878, + "V": 1076.87748271, + "T": "2017-11-16T13:31:00", + "BV": 4.16822668 + }, + { + "O": 0.003878, + "H": 0.00387814, + "L": 0.00386098, + "C": 0.00386111, + "V": 2215.90172558, + "T": "2017-11-16T13:32:00", + "BV": 8.58595373 + }, + { + "O": 0.00387814, + "H": 0.00389, + "L": 0.00387814, + "C": 0.00387815, + "V": 547.81528692, + "T": "2017-11-16T13:33:00", + "BV": 2.12552458 + }, + { + "O": 0.00388093, + "H": 0.00389112, + "L": 0.00388093, + "C": 0.00389112, + "V": 132.55752222, + "T": "2017-11-16T13:34:00", + "BV": 0.51566177 + }, + { + "O": 0.00389112, + "H": 0.00389587, + "L": 0.00389112, + "C": 0.00389587, + "V": 362.37925607, + "T": "2017-11-16T13:35:00", + "BV": 1.41020472 + }, + { + "O": 0.0038929, + "H": 0.00389599, + "L": 0.00389251, + "C": 0.00389355, + "V": 103.79239737, + "T": "2017-11-16T13:36:00", + "BV": 0.40417511 + }, + { + "O": 0.0038961, + "H": 0.00390335, + "L": 0.0038961, + "C": 0.00390335, + "V": 36.98529803, + "T": "2017-11-16T13:37:00", + "BV": 0.14424506 + }, + { + "O": 0.00390255, + "H": 0.00391175, + "L": 0.00390255, + "C": 0.00391103, + "V": 515.35741204, + "T": "2017-11-16T13:38:00", + "BV": 2.01536173 + }, + { + "O": 0.00391103, + "H": 0.00391314, + "L": 0.0039083, + "C": 0.00391314, + "V": 151.28989253, + "T": "2017-11-16T13:39:00", + "BV": 0.59177196 + }, + { + "O": 0.00391198, + "H": 0.00392, + "L": 0.00391175, + "C": 0.00391999, + "V": 247.7584845, + "T": "2017-11-16T13:40:00", + "BV": 0.96958301 + }, + { + "O": 0.00391999, + "H": 0.00392046, + "L": 0.00391175, + "C": 0.00391175, + "V": 195.36478043, + "T": "2017-11-16T13:41:00", + "BV": 0.76511761 + }, + { + "O": 0.00392046, + "H": 0.00392152, + "L": 0.00391175, + "C": 0.00392046, + "V": 304.01918772, + "T": "2017-11-16T13:42:00", + "BV": 1.19176139 + }, + { + "O": 0.00392046, + "H": 0.00392152, + "L": 0.00391, + "C": 0.00391, + "V": 379.45028812, + "T": "2017-11-16T13:43:00", + "BV": 1.48501886 + }, + { + "O": 0.00391007, + "H": 0.00391007, + "L": 0.00391, + "C": 0.00391, + "V": 52.5402726, + "T": "2017-11-16T13:44:00", + "BV": 0.20543336 + }, + { + "O": 0.00391, + "H": 0.0039188, + "L": 0.0039, + "C": 0.0039188, + "V": 339.06021025, + "T": "2017-11-16T13:45:00", + "BV": 1.32607573 + }, + { + "O": 0.0039188, + "H": 0.00392183, + "L": 0.00389143, + "C": 0.00389143, + "V": 614.47775264, + "T": "2017-11-16T13:46:00", + "BV": 2.40406206 + }, + { + "O": 0.00390093, + "H": 0.00391877, + "L": 0.00388921, + "C": 0.00388921, + "V": 633.81782958, + "T": "2017-11-16T13:47:00", + "BV": 2.4659738 + }, + { + "O": 0.00388921, + "H": 0.00388921, + "L": 0.00388754, + "C": 0.00388754, + "V": 495.1536342, + "T": "2017-11-16T13:48:00", + "BV": 1.92511087 + }, + { + "O": 0.00388754, + "H": 0.00388754, + "L": 0.00387825, + "C": 0.00387825, + "V": 256.07989109, + "T": "2017-11-16T13:49:00", + "BV": 0.99389319 + }, + { + "O": 0.00387825, + "H": 0.00388599, + "L": 0.00387353, + "C": 0.00388364, + "V": 766.50652869, + "T": "2017-11-16T13:50:00", + "BV": 2.97639393 + }, + { + "O": 0.00387353, + "H": 0.00387732, + "L": 0.00385, + "C": 0.00387732, + "V": 1966.24165208, + "T": "2017-11-16T13:51:00", + "BV": 7.5864158 + }, + { + "O": 0.00387732, + "H": 0.00387732, + "L": 0.00385727, + "C": 0.003873, + "V": 1207.73962522, + "T": "2017-11-16T13:52:00", + "BV": 4.67496188 + }, + { + "O": 0.003873, + "H": 0.00388364, + "L": 0.00385704, + "C": 0.00388, + "V": 1565.61170824, + "T": "2017-11-16T13:53:00", + "BV": 6.05306141 + }, + { + "O": 0.00385705, + "H": 0.00388364, + "L": 0.00385699, + "C": 0.00388363, + "V": 424.44196827, + "T": "2017-11-16T13:54:00", + "BV": 1.64182972 + }, + { + "O": 0.00385704, + "H": 0.00388364, + "L": 0.00385582, + "C": 0.00388361, + "V": 2101.29501709, + "T": "2017-11-16T13:55:00", + "BV": 8.11078778 + }, + { + "O": 0.0038601, + "H": 0.00388923, + "L": 0.00385386, + "C": 0.00388923, + "V": 2980.09669728, + "T": "2017-11-16T13:56:00", + "BV": 11.57713245 + }, + { + "O": 0.00388919, + "H": 0.0038892, + "L": 0.00385385, + "C": 0.00388917, + "V": 130.17789075, + "T": "2017-11-16T13:57:00", + "BV": 0.50510473 + }, + { + "O": 0.00388916, + "H": 0.00388916, + "L": 0.00385483, + "C": 0.00385485, + "V": 814.72631397, + "T": "2017-11-16T13:58:00", + "BV": 3.14389029 + }, + { + "O": 0.00386652, + "H": 0.00387972, + "L": 0.00383, + "C": 0.00385598, + "V": 3734.1637465, + "T": "2017-11-16T13:59:00", + "BV": 14.33045846 + }, + { + "O": 0.00385563, + "H": 0.00387971, + "L": 0.00385562, + "C": 0.00387971, + "V": 253.47239917, + "T": "2017-11-16T14:00:00", + "BV": 0.98198533 + }, + { + "O": 0.00387971, + "H": 0.00387971, + "L": 0.00383009, + "C": 0.003877, + "V": 1035.97134133, + "T": "2017-11-16T14:01:00", + "BV": 4.01134003 + }, + { + "O": 0.00387795, + "H": 0.00387971, + "L": 0.00387795, + "C": 0.0038797, + "V": 19.18504313, + "T": "2017-11-16T14:02:00", + "BV": 0.07443067 + }, + { + "O": 0.0038797, + "H": 0.00388006, + "L": 0.00387795, + "C": 0.00387971, + "V": 1178.69223409, + "T": "2017-11-16T14:03:00", + "BV": 4.57262661 + }, + { + "O": 0.00387971, + "H": 0.00387972, + "L": 0.00387971, + "C": 0.00387971, + "V": 423.14185328, + "T": "2017-11-16T14:04:00", + "BV": 1.64167061 + }, + { + "O": 0.00387971, + "H": 0.00388919, + "L": 0.00385266, + "C": 0.0038796, + "V": 768.71348542, + "T": "2017-11-16T14:05:00", + "BV": 2.98520738 + }, + { + "O": 0.0038796, + "H": 0.0038796, + "L": 0.0038527, + "C": 0.00385331, + "V": 221.25109171, + "T": "2017-11-16T14:06:00", + "BV": 0.85355156 + }, + { + "O": 0.00385324, + "H": 0.00386324, + "L": 0.00385268, + "C": 0.00386324, + "V": 1093.09399032, + "T": "2017-11-16T14:07:00", + "BV": 4.21208975 + }, + { + "O": 0.00386324, + "H": 0.00387238, + "L": 0.00385275, + "C": 0.00387236, + "V": 133.96328219, + "T": "2017-11-16T14:08:00", + "BV": 0.51632602 + }, + { + "O": 0.00385324, + "H": 0.00387235, + "L": 0.00385275, + "C": 0.00387232, + "V": 215.26169289, + "T": "2017-11-16T14:09:00", + "BV": 0.83119623 + }, + { + "O": 0.00385324, + "H": 0.00385602, + "L": 0.00385012, + "C": 0.0038533, + "V": 204.10788178, + "T": "2017-11-16T14:10:00", + "BV": 0.78645421 + }, + { + "O": 0.00385602, + "H": 0.00385602, + "L": 0.0038533, + "C": 0.0038533, + "V": 159.58127147, + "T": "2017-11-16T14:11:00", + "BV": 0.61526598 + }, + { + "O": 0.00387232, + "H": 0.00387234, + "L": 0.00385333, + "C": 0.00387232, + "V": 240.29062663, + "T": "2017-11-16T14:12:00", + "BV": 0.93043259 + }, + { + "O": 0.00387468, + "H": 0.00387932, + "L": 0.00385602, + "C": 0.00387, + "V": 177.52370486, + "T": "2017-11-16T14:13:00", + "BV": 0.68744461 + }, + { + "O": 0.00386939, + "H": 0.00387, + "L": 0.00385, + "C": 0.00385604, + "V": 247.25074752, + "T": "2017-11-16T14:14:00", + "BV": 0.95429087 + }, + { + "O": 0.0038533, + "H": 0.00386799, + "L": 0.00385, + "C": 0.00385604, + "V": 664.50586329, + "T": "2017-11-16T14:15:00", + "BV": 2.56237376 + }, + { + "O": 0.00385999, + "H": 0.00386, + "L": 0.00385604, + "C": 0.00385604, + "V": 153.30443699, + "T": "2017-11-16T14:16:00", + "BV": 0.59167624 + }, + { + "O": 0.00385999, + "H": 0.00385999, + "L": 0.00385607, + "C": 0.00385607, + "V": 58.94453861, + "T": "2017-11-16T14:17:00", + "BV": 0.22743594 + }, + { + "O": 0.00385608, + "H": 0.00385999, + "L": 0.00385607, + "C": 0.00385707, + "V": 277.76829229, + "T": "2017-11-16T14:18:00", + "BV": 1.0714449 + }, + { + "O": 0.00385999, + "H": 0.00385999, + "L": 0.00385707, + "C": 0.00385999, + "V": 256.01716048, + "T": "2017-11-16T14:19:00", + "BV": 0.98822071 + }, + { + "O": 0.00385999, + "H": 0.00385999, + "L": 0.00385707, + "C": 0.00385999, + "V": 442.50537929, + "T": "2017-11-16T14:20:00", + "BV": 1.70787604 + }, + { + "O": 0.00385999, + "H": 0.00386988, + "L": 0.00385999, + "C": 0.00386988, + "V": 99.79031624, + "T": "2017-11-16T14:21:00", + "BV": 0.38528711 + }, + { + "O": 0.00385609, + "H": 0.00386799, + "L": 0.00385608, + "C": 0.00385608, + "V": 198.46891925, + "T": "2017-11-16T14:22:00", + "BV": 0.76707187 + }, + { + "O": 0.00385608, + "H": 0.00385608, + "L": 0.003856, + "C": 0.003856, + "V": 180.74029463, + "T": "2017-11-16T14:23:00", + "BV": 0.69694651 + }, + { + "O": 0.003856, + "H": 0.003856, + "L": 0.00385, + "C": 0.003855, + "V": 477.2042055, + "T": "2017-11-16T14:24:00", + "BV": 1.83913507 + }, + { + "O": 0.00385, + "H": 0.003856, + "L": 0.00385, + "C": 0.0038515, + "V": 487.20780168, + "T": "2017-11-16T14:25:00", + "BV": 1.87763023 + }, + { + "O": 0.003853, + "H": 0.003853, + "L": 0.00383236, + "C": 0.00384911, + "V": 305.8612064, + "T": "2017-11-16T14:26:00", + "BV": 1.17710408 + }, + { + "O": 0.00384911, + "H": 0.00384911, + "L": 0.00383344, + "C": 0.00383368, + "V": 79.7014404, + "T": "2017-11-16T14:27:00", + "BV": 0.30579313 + }, + { + "O": 0.00383392, + "H": 0.00385605, + "L": 0.00383235, + "C": 0.00385605, + "V": 748.42099248, + "T": "2017-11-16T14:28:00", + "BV": 2.88038082 + }, + { + "O": 0.00384449, + "H": 0.00384911, + "L": 0.00384449, + "C": 0.00384449, + "V": 234.92973558, + "T": "2017-11-16T14:29:00", + "BV": 0.903339 + }, + { + "O": 0.00384449, + "H": 0.00388, + "L": 0.00384449, + "C": 0.00388, + "V": 1001.37781751, + "T": "2017-11-16T14:30:00", + "BV": 3.87922261 + }, + { + "O": 0.00384911, + "H": 0.00385, + "L": 0.00384911, + "C": 0.00384911, + "V": 108.17119821, + "T": "2017-11-16T14:31:00", + "BV": 0.41645676 + }, + { + "O": 0.00384911, + "H": 0.00386998, + "L": 0.00384503, + "C": 0.00386998, + "V": 266.12698741, + "T": "2017-11-16T14:32:00", + "BV": 1.02412902 + }, + { + "O": 0.00386999, + "H": 0.00386999, + "L": 0.00385, + "C": 0.00386589, + "V": 81.033127, + "T": "2017-11-16T14:33:00", + "BV": 0.31242306 + }, + { + "O": 0.00385589, + "H": 0.00386589, + "L": 0.00385, + "C": 0.003865, + "V": 171.37602147, + "T": "2017-11-16T14:34:00", + "BV": 0.66060252 + }, + { + "O": 0.003865, + "H": 0.00387, + "L": 0.0038204, + "C": 0.0038512, + "V": 1641.62853551, + "T": "2017-11-16T14:35:00", + "BV": 6.30988891 + }, + { + "O": 0.00386495, + "H": 0.003865, + "L": 0.00386495, + "C": 0.00386495, + "V": 55.0, + "T": "2017-11-16T14:36:00", + "BV": 0.21257299 + }, + { + "O": 0.00386495, + "H": 0.00386495, + "L": 0.00385121, + "C": 0.00386495, + "V": 414.65099862, + "T": "2017-11-16T14:37:00", + "BV": 1.59875519 + }, + { + "O": 0.0038512, + "H": 0.003865, + "L": 0.0038512, + "C": 0.003865, + "V": 252.68025423, + "T": "2017-11-16T14:38:00", + "BV": 0.97453915 + }, + { + "O": 0.00386113, + "H": 0.00386874, + "L": 0.00386113, + "C": 0.003865, + "V": 201.16138645, + "T": "2017-11-16T14:39:00", + "BV": 0.77748339 + }, + { + "O": 0.00386874, + "H": 0.00387997, + "L": 0.00386874, + "C": 0.00387997, + "V": 144.23179089, + "T": "2017-11-16T14:40:00", + "BV": 0.55858559 + }, + { + "O": 0.00387997, + "H": 0.00388, + "L": 0.00387101, + "C": 0.00387957, + "V": 370.10708536, + "T": "2017-11-16T14:41:00", + "BV": 1.43586695 + }, + { + "O": 0.00387968, + "H": 0.00388, + "L": 0.003878, + "C": 0.00388, + "V": 233.65149845, + "T": "2017-11-16T14:42:00", + "BV": 0.90652207 + }, + { + "O": 0.003878, + "H": 0.00388923, + "L": 0.003878, + "C": 0.00388788, + "V": 633.89112696, + "T": "2017-11-16T14:43:00", + "BV": 2.46426804 + }, + { + "O": 0.00388788, + "H": 0.0038879, + "L": 0.00388788, + "C": 0.0038879, + "V": 57.045, + "T": "2017-11-16T14:44:00", + "BV": 0.2217849 + }, + { + "O": 0.0038879, + "H": 0.00388923, + "L": 0.0038879, + "C": 0.00388791, + "V": 161.92456273, + "T": "2017-11-16T14:45:00", + "BV": 0.6296377 + }, + { + "O": 0.003888, + "H": 0.00388923, + "L": 0.0038879, + "C": 0.00388791, + "V": 248.45975258, + "T": "2017-11-16T14:46:00", + "BV": 0.96600501 + }, + { + "O": 0.00388791, + "H": 0.00388791, + "L": 0.0038879, + "C": 0.0038879, + "V": 412.37506281, + "T": "2017-11-16T14:47:00", + "BV": 1.60327527 + }, + { + "O": 0.0038879, + "H": 0.0038879, + "L": 0.00388, + "C": 0.00388003, + "V": 186.12736519, + "T": "2017-11-16T14:48:00", + "BV": 0.72269471 + }, + { + "O": 0.00388003, + "H": 0.00388791, + "L": 0.00387101, + "C": 0.00387101, + "V": 296.63057441, + "T": "2017-11-16T14:49:00", + "BV": 1.1511081 + }, + { + "O": 0.00387135, + "H": 0.003878, + "L": 0.00386038, + "C": 0.00386038, + "V": 251.926569, + "T": "2017-11-16T14:50:00", + "BV": 0.97502747 + }, + { + "O": 0.00386237, + "H": 0.00386237, + "L": 0.00385575, + "C": 0.00385895, + "V": 35.12680233, + "T": "2017-11-16T14:51:00", + "BV": 0.13555989 + }, + { + "O": 0.00385575, + "H": 0.00385839, + "L": 0.00384963, + "C": 0.00384963, + "V": 516.50012487, + "T": "2017-11-16T14:52:00", + "BV": 1.98940601 + }, + { + "O": 0.00384992, + "H": 0.00385, + "L": 0.00384767, + "C": 0.00384963, + "V": 180.81662711, + "T": "2017-11-16T14:53:00", + "BV": 0.69591214 + }, + { + "O": 0.00384714, + "H": 0.00385, + "L": 0.00384714, + "C": 0.00385, + "V": 481.65964955, + "T": "2017-11-16T14:54:00", + "BV": 1.85435401 + }, + { + "O": 0.00385, + "H": 0.00385, + "L": 0.00384102, + "C": 0.00384102, + "V": 413.40415162, + "T": "2017-11-16T14:55:00", + "BV": 1.59014384 + }, + { + "O": 0.00384102, + "H": 0.00385894, + "L": 0.00384101, + "C": 0.00384101, + "V": 452.33641869, + "T": "2017-11-16T14:56:00", + "BV": 1.73774886 + }, + { + "O": 0.00384101, + "H": 0.00384101, + "L": 0.00384101, + "C": 0.00384101, + "V": 292.67617919, + "T": "2017-11-16T14:57:00", + "BV": 1.12417212 + }, + { + "O": 0.003841, + "H": 0.00384101, + "L": 0.003841, + "C": 0.003841, + "V": 440.26254442, + "T": "2017-11-16T14:58:00", + "BV": 1.69104907 + }, + { + "O": 0.003841, + "H": 0.003841, + "L": 0.00383782, + "C": 0.00383782, + "V": 12.53183189, + "T": "2017-11-16T14:59:00", + "BV": 0.04810404 + }, + { + "O": 0.00383755, + "H": 0.00383782, + "L": 0.00383, + "C": 0.00383, + "V": 541.88010238, + "T": "2017-11-16T15:00:00", + "BV": 2.07626806 + }, + { + "O": 0.00383001, + "H": 0.003837, + "L": 0.00382499, + "C": 0.00382501, + "V": 448.43969652, + "T": "2017-11-16T15:01:00", + "BV": 1.7156653 + }, + { + "O": 0.00382501, + "H": 0.00382501, + "L": 0.00381864, + "C": 0.00382, + "V": 114.74020019, + "T": "2017-11-16T15:02:00", + "BV": 0.43855397 + }, + { + "O": 0.00382, + "H": 0.00382, + "L": 0.003815, + "C": 0.003815, + "V": 393.49045527, + "T": "2017-11-16T15:03:00", + "BV": 1.50186824 + }, + { + "O": 0.00382, + "H": 0.00382465, + "L": 0.00381064, + "C": 0.00381071, + "V": 2060.55843679, + "T": "2017-11-16T15:04:00", + "BV": 7.85861504 + }, + { + "O": 0.00381056, + "H": 0.00382465, + "L": 0.00381, + "C": 0.00381, + "V": 1161.57162446, + "T": "2017-11-16T15:05:00", + "BV": 4.42724165 + }, + { + "O": 0.00381, + "H": 0.00381001, + "L": 0.00380001, + "C": 0.00381001, + "V": 1836.94047973, + "T": "2017-11-16T15:06:00", + "BV": 6.98878843 + }, + { + "O": 0.00380866, + "H": 0.00381001, + "L": 0.00380002, + "C": 0.00381001, + "V": 306.27149607, + "T": "2017-11-16T15:07:00", + "BV": 1.16503133 + }, + { + "O": 0.0038105, + "H": 0.00382001, + "L": 0.00380092, + "C": 0.00382001, + "V": 72.66617117, + "T": "2017-11-16T15:08:00", + "BV": 0.27724348 + }, + { + "O": 0.00382001, + "H": 0.00382155, + "L": 0.00382001, + "C": 0.00382001, + "V": 421.97623292, + "T": "2017-11-16T15:09:00", + "BV": 1.61196702 + }, + { + "O": 0.00382001, + "H": 0.00382001, + "L": 0.00380003, + "C": 0.00380091, + "V": 516.08757517, + "T": "2017-11-16T15:10:00", + "BV": 1.9646353 + }, + { + "O": 0.00380091, + "H": 0.00382001, + "L": 0.0038, + "C": 0.00380561, + "V": 1392.21732242, + "T": "2017-11-16T15:11:00", + "BV": 5.29059905 + }, + { + "O": 0.00381171, + "H": 0.00382001, + "L": 0.0038, + "C": 0.00380001, + "V": 152.62074748, + "T": "2017-11-16T15:12:00", + "BV": 0.58150703 + }, + { + "O": 0.00380001, + "H": 0.00382001, + "L": 0.0038, + "C": 0.0038, + "V": 1286.34981599, + "T": "2017-11-16T15:13:00", + "BV": 4.89217619 + }, + { + "O": 0.00379988, + "H": 0.00380001, + "L": 0.003752, + "C": 0.00375202, + "V": 2970.30203128, + "T": "2017-11-16T15:14:00", + "BV": 11.22531989 + }, + { + "O": 0.00375451, + "H": 0.0038, + "L": 0.00375284, + "C": 0.0038, + "V": 325.52750259, + "T": "2017-11-16T15:15:00", + "BV": 1.23629756 + }, + { + "O": 0.0038, + "H": 0.00382001, + "L": 0.0038, + "C": 0.00380404, + "V": 662.01089179, + "T": "2017-11-16T15:16:00", + "BV": 2.52232565 + }, + { + "O": 0.00380404, + "H": 0.00382001, + "L": 0.00380404, + "C": 0.00380404, + "V": 578.26477926, + "T": "2017-11-16T15:17:00", + "BV": 2.20874651 + }, + { + "O": 0.00380404, + "H": 0.00382001, + "L": 0.0038, + "C": 0.00382, + "V": 155.96521697, + "T": "2017-11-16T15:18:00", + "BV": 0.59477954 + }, + { + "O": 0.0038, + "H": 0.00382, + "L": 0.0038, + "C": 0.00382, + "V": 134.61689212, + "T": "2017-11-16T15:19:00", + "BV": 0.51360636 + }, + { + "O": 0.00382, + "H": 0.00382001, + "L": 0.0038, + "C": 0.0038, + "V": 557.62982344, + "T": "2017-11-16T15:20:00", + "BV": 2.12239088 + }, + { + "O": 0.00382, + "H": 0.0038294, + "L": 0.00382, + "C": 0.0038294, + "V": 265.80602038, + "T": "2017-11-16T15:21:00", + "BV": 1.01642586 + }, + { + "O": 0.00382951, + "H": 0.00384811, + "L": 0.00382951, + "C": 0.00384811, + "V": 500.29027772, + "T": "2017-11-16T15:22:00", + "BV": 1.92245361 + }, + { + "O": 0.00384811, + "H": 0.00384815, + "L": 0.00384801, + "C": 0.00384801, + "V": 486.37665751, + "T": "2017-11-16T15:23:00", + "BV": 1.87162917 + }, + { + "O": 0.00384802, + "H": 0.00384811, + "L": 0.0038269, + "C": 0.0038269, + "V": 43.46635525, + "T": "2017-11-16T15:24:00", + "BV": 0.16705491 + }, + { + "O": 0.0038422, + "H": 0.0038481, + "L": 0.00383427, + "C": 0.003848, + "V": 171.7461009, + "T": "2017-11-16T15:25:00", + "BV": 0.66066748 + }, + { + "O": 0.003848, + "H": 0.003848, + "L": 0.0038269, + "C": 0.0038422, + "V": 7.19367703, + "T": "2017-11-16T15:26:00", + "BV": 0.0276185 + }, + { + "O": 0.0038339, + "H": 0.0038339, + "L": 0.00381033, + "C": 0.00381035, + "V": 279.24524232, + "T": "2017-11-16T15:27:00", + "BV": 1.0670344 + }, + { + "O": 0.00381033, + "H": 0.00381999, + "L": 0.00380547, + "C": 0.00381999, + "V": 719.20824776, + "T": "2017-11-16T15:28:00", + "BV": 2.73943714 + }, + { + "O": 0.00380547, + "H": 0.00380547, + "L": 0.00379783, + "C": 0.0037994, + "V": 977.07614857, + "T": "2017-11-16T15:29:00", + "BV": 3.71426488 + }, + { + "O": 0.00379999, + "H": 0.0038, + "L": 0.00378, + "C": 0.0038, + "V": 843.51871588, + "T": "2017-11-16T15:30:00", + "BV": 3.20165604 + }, + { + "O": 0.0038, + "H": 0.0038, + "L": 0.0037959, + "C": 0.003796, + "V": 217.75105769, + "T": "2017-11-16T15:31:00", + "BV": 0.82744546 + }, + { + "O": 0.003796, + "H": 0.0038, + "L": 0.00379164, + "C": 0.0038, + "V": 582.35546041, + "T": "2017-11-16T15:32:00", + "BV": 2.21205959 + }, + { + "O": 0.0038, + "H": 0.0038, + "L": 0.00379828, + "C": 0.00379828, + "V": 75.58882458, + "T": "2017-11-16T15:33:00", + "BV": 0.28717383 + }, + { + "O": 0.00379828, + "H": 0.00379828, + "L": 0.00379603, + "C": 0.00379828, + "V": 75.87212725, + "T": "2017-11-16T15:34:00", + "BV": 0.28811755 + }, + { + "O": 0.00379828, + "H": 0.00381999, + "L": 0.00379828, + "C": 0.0037998, + "V": 390.82648718, + "T": "2017-11-16T15:35:00", + "BV": 1.48867392 + }, + { + "O": 0.0037998, + "H": 0.00381998, + "L": 0.0037998, + "C": 0.00381146, + "V": 109.16859551, + "T": "2017-11-16T15:36:00", + "BV": 0.4150385 + }, + { + "O": 0.00381146, + "H": 0.0038204, + "L": 0.00379828, + "C": 0.00381999, + "V": 1021.50874395, + "T": "2017-11-16T15:37:00", + "BV": 3.89617194 + }, + { + "O": 0.00382186, + "H": 0.0038269, + "L": 0.00381998, + "C": 0.00381998, + "V": 117.32434824, + "T": "2017-11-16T15:38:00", + "BV": 0.44852113 + }, + { + "O": 0.00382, + "H": 0.0038269, + "L": 0.00382, + "C": 0.00382464, + "V": 32.24437948, + "T": "2017-11-16T15:39:00", + "BV": 0.12328813 + }, + { + "O": 0.00382346, + "H": 0.00383709, + "L": 0.00382, + "C": 0.00383708, + "V": 215.39168152, + "T": "2017-11-16T15:40:00", + "BV": 0.82538859 + }, + { + "O": 0.00383707, + "H": 0.00383709, + "L": 0.0038269, + "C": 0.00383709, + "V": 177.43006016, + "T": "2017-11-16T15:41:00", + "BV": 0.68028195 + }, + { + "O": 0.00383709, + "H": 0.00384033, + "L": 0.00383709, + "C": 0.00383711, + "V": 44.85419797, + "T": "2017-11-16T15:42:00", + "BV": 0.1721392 + }, + { + "O": 0.00383711, + "H": 0.00384568, + "L": 0.00383711, + "C": 0.00384568, + "V": 34.34901248, + "T": "2017-11-16T15:43:00", + "BV": 0.1319209 + }, + { + "O": 0.00384568, + "H": 0.00385895, + "L": 0.00383715, + "C": 0.00385895, + "V": 684.83743486, + "T": "2017-11-16T15:44:00", + "BV": 2.64055597 + }, + { + "O": 0.00385895, + "H": 0.00386008, + "L": 0.00385895, + "C": 0.00386, + "V": 115.36175175, + "T": "2017-11-16T15:45:00", + "BV": 0.44526321 + }, + { + "O": 0.00386012, + "H": 0.00386209, + "L": 0.00385895, + "C": 0.00385895, + "V": 272.85940046, + "T": "2017-11-16T15:46:00", + "BV": 1.05344936 + }, + { + "O": 0.00386, + "H": 0.00386, + "L": 0.00385, + "C": 0.00385894, + "V": 80.61359157, + "T": "2017-11-16T15:47:00", + "BV": 0.3109954 + }, + { + "O": 0.00385894, + "H": 0.00385894, + "L": 0.00385, + "C": 0.00385699, + "V": 207.30056461, + "T": "2017-11-16T15:48:00", + "BV": 0.79946997 + }, + { + "O": 0.00385, + "H": 0.00385699, + "L": 0.00383708, + "C": 0.00385399, + "V": 166.2286015, + "T": "2017-11-16T15:49:00", + "BV": 0.63961207 + }, + { + "O": 0.00385399, + "H": 0.003856, + "L": 0.003852, + "C": 0.00385399, + "V": 202.0975151, + "T": "2017-11-16T15:50:00", + "BV": 0.77879227 + }, + { + "O": 0.003854, + "H": 0.003854, + "L": 0.00385399, + "C": 0.00385399, + "V": 388.59882574, + "T": "2017-11-16T15:51:00", + "BV": 1.49765669 + }, + { + "O": 0.00385599, + "H": 0.00385699, + "L": 0.00385599, + "C": 0.003856, + "V": 35.58538402, + "T": "2017-11-16T15:52:00", + "BV": 0.13722073 + }, + { + "O": 0.003856, + "H": 0.00385699, + "L": 0.003856, + "C": 0.003856, + "V": 467.31960133, + "T": "2017-11-16T15:53:00", + "BV": 1.80199622 + }, + { + "O": 0.003854, + "H": 0.00385894, + "L": 0.00385399, + "C": 0.00385894, + "V": 456.70297912, + "T": "2017-11-16T15:54:00", + "BV": 1.76171501 + }, + { + "O": 0.003856, + "H": 0.003856, + "L": 0.003855, + "C": 0.003855, + "V": 61.04575732, + "T": "2017-11-16T15:55:00", + "BV": 0.23533446 + }, + { + "O": 0.003856, + "H": 0.003856, + "L": 0.003854, + "C": 0.003854, + "V": 158.00115923, + "T": "2017-11-16T15:56:00", + "BV": 0.60901517 + }, + { + "O": 0.003854, + "H": 0.00385894, + "L": 0.003854, + "C": 0.00385894, + "V": 472.89054587, + "T": "2017-11-16T15:57:00", + "BV": 1.82465592 + }, + { + "O": 0.00385894, + "H": 0.00385894, + "L": 0.00383915, + "C": 0.00385894, + "V": 606.84656417, + "T": "2017-11-16T15:58:00", + "BV": 2.33902826 + }, + { + "O": 0.00385894, + "H": 0.00386228, + "L": 0.00385894, + "C": 0.00386228, + "V": 124.06291651, + "T": "2017-11-16T15:59:00", + "BV": 0.47907736 + }, + { + "O": 0.00386439, + "H": 0.00386652, + "L": 0.00386439, + "C": 0.00386652, + "V": 8.65274903, + "T": "2017-11-16T16:00:00", + "BV": 0.03343947 + }, + { + "O": 0.003865, + "H": 0.00386652, + "L": 0.003865, + "C": 0.00386652, + "V": 18.72079942, + "T": "2017-11-16T16:01:00", + "BV": 0.07237325 + }, + { + "O": 0.00386652, + "H": 0.00386652, + "L": 0.00386652, + "C": 0.00386652, + "V": 15.96965519, + "T": "2017-11-16T16:02:00", + "BV": 0.06174697 + }, + { + "O": 0.003865, + "H": 0.00386652, + "L": 0.00386228, + "C": 0.00386442, + "V": 563.97181063, + "T": "2017-11-16T16:03:00", + "BV": 2.17915699 + }, + { + "O": 0.0038645, + "H": 0.0038645, + "L": 0.00386443, + "C": 0.0038645, + "V": 15.65186164, + "T": "2017-11-16T16:04:00", + "BV": 0.06048641 + }, + { + "O": 0.003865, + "H": 0.003865, + "L": 0.0038645, + "C": 0.003865, + "V": 76.72476036, + "T": "2017-11-16T16:05:00", + "BV": 0.29651481 + }, + { + "O": 0.003866, + "H": 0.0038677, + "L": 0.003866, + "C": 0.0038677, + "V": 210.31245026, + "T": "2017-11-16T16:06:00", + "BV": 0.81317223 + }, + { + "O": 0.00386756, + "H": 0.00386756, + "L": 0.00386652, + "C": 0.00386756, + "V": 138.42205595, + "T": "2017-11-16T16:07:00", + "BV": 0.53522719 + }, + { + "O": 0.00386755, + "H": 0.0038677, + "L": 0.00386755, + "C": 0.0038677, + "V": 21.72978482, + "T": "2017-11-16T16:08:00", + "BV": 0.08404126 + }, + { + "O": 0.00386756, + "H": 0.0038677, + "L": 0.00386755, + "C": 0.0038677, + "V": 197.00341843, + "T": "2017-11-16T16:09:00", + "BV": 0.76194953 + }, + { + "O": 0.0038677, + "H": 0.00386793, + "L": 0.00386756, + "C": 0.00386793, + "V": 1245.81849658, + "T": "2017-11-16T16:10:00", + "BV": 4.8184231 + }, + { + "O": 0.00386793, + "H": 0.00388111, + "L": 0.00386793, + "C": 0.00388076, + "V": 264.31946844, + "T": "2017-11-16T16:11:00", + "BV": 1.02391572 + }, + { + "O": 0.00388139, + "H": 0.00388834, + "L": 0.00388139, + "C": 0.00388834, + "V": 123.08013203, + "T": "2017-11-16T16:12:00", + "BV": 0.47821294 + }, + { + "O": 0.00388845, + "H": 0.00389712, + "L": 0.00388845, + "C": 0.00389712, + "V": 601.41141015, + "T": "2017-11-16T16:13:00", + "BV": 2.33920703 + }, + { + "O": 0.00388923, + "H": 0.00389, + "L": 0.00388878, + "C": 0.00389, + "V": 254.8059295, + "T": "2017-11-16T16:14:00", + "BV": 0.99104713 + }, + { + "O": 0.003891, + "H": 0.0039, + "L": 0.00389, + "C": 0.0039, + "V": 354.87063758, + "T": "2017-11-16T16:15:00", + "BV": 1.38246398 + }, + { + "O": 0.00389879, + "H": 0.00389879, + "L": 0.003891, + "C": 0.00389879, + "V": 21.87245006, + "T": "2017-11-16T16:16:00", + "BV": 0.08526375 + }, + { + "O": 0.00389879, + "H": 0.00389879, + "L": 0.00388878, + "C": 0.00388878, + "V": 93.0633925, + "T": "2017-11-16T16:17:00", + "BV": 0.36209421 + }, + { + "O": 0.00388878, + "H": 0.00388878, + "L": 0.00388076, + "C": 0.00388076, + "V": 73.46083736, + "T": "2017-11-16T16:18:00", + "BV": 0.28537793 + }, + { + "O": 0.00388076, + "H": 0.00388076, + "L": 0.00385894, + "C": 0.00385894, + "V": 539.07795644, + "T": "2017-11-16T16:19:00", + "BV": 2.08397849 + }, + { + "O": 0.00385916, + "H": 0.00387811, + "L": 0.00385894, + "C": 0.00385916, + "V": 802.24029908, + "T": "2017-11-16T16:20:00", + "BV": 3.09651635 + }, + { + "O": 0.00387811, + "H": 0.0039, + "L": 0.00387811, + "C": 0.0039, + "V": 390.75974817, + "T": "2017-11-16T16:21:00", + "BV": 1.51965705 + }, + { + "O": 0.00390001, + "H": 0.00390001, + "L": 0.00388199, + "C": 0.00389659, + "V": 104.10652971, + "T": "2017-11-16T16:22:00", + "BV": 0.40542059 + }, + { + "O": 0.00389659, + "H": 0.0039, + "L": 0.00388199, + "C": 0.00388199, + "V": 832.36127336, + "T": "2017-11-16T16:23:00", + "BV": 3.24103923 + }, + { + "O": 0.00388508, + "H": 0.00388508, + "L": 0.00388199, + "C": 0.00388199, + "V": 119.46183389, + "T": "2017-11-16T16:24:00", + "BV": 0.46389296 + }, + { + "O": 0.00388508, + "H": 0.00388508, + "L": 0.00388507, + "C": 0.00388507, + "V": 32.76413417, + "T": "2017-11-16T16:25:00", + "BV": 0.12729096 + }, + { + "O": 0.0038828, + "H": 0.00388508, + "L": 0.00387811, + "C": 0.00388507, + "V": 254.8667028, + "T": "2017-11-16T16:26:00", + "BV": 0.98948205 + }, + { + "O": 0.00388507, + "H": 0.00388508, + "L": 0.0038828, + "C": 0.00388508, + "V": 301.02283333, + "T": "2017-11-16T16:27:00", + "BV": 1.16918103 + }, + { + "O": 0.0038828, + "H": 0.00389821, + "L": 0.0038828, + "C": 0.00389821, + "V": 492.37797047, + "T": "2017-11-16T16:28:00", + "BV": 1.91548368 + }, + { + "O": 0.00389836, + "H": 0.00389994, + "L": 0.00389836, + "C": 0.00389836, + "V": 50.11818094, + "T": "2017-11-16T16:29:00", + "BV": 0.1954269 + }, + { + "O": 0.00389994, + "H": 0.00389994, + "L": 0.00389836, + "C": 0.00389993, + "V": 259.09107002, + "T": "2017-11-16T16:30:00", + "BV": 1.0103702 + }, + { + "O": 0.00389994, + "H": 0.00389994, + "L": 0.00388669, + "C": 0.00389993, + "V": 40.9779388, + "T": "2017-11-16T16:31:00", + "BV": 0.15970521 + }, + { + "O": 0.00389993, + "H": 0.00389993, + "L": 0.00389407, + "C": 0.00389992, + "V": 20.21488467, + "T": "2017-11-16T16:32:00", + "BV": 0.07882042 + }, + { + "O": 0.0038994, + "H": 0.0038994, + "L": 0.00389407, + "C": 0.00389407, + "V": 566.97038767, + "T": "2017-11-16T16:33:00", + "BV": 2.21078369 + }, + { + "O": 0.00389407, + "H": 0.0038994, + "L": 0.00388977, + "C": 0.00388977, + "V": 112.78627914, + "T": "2017-11-16T16:34:00", + "BV": 0.43896952 + }, + { + "O": 0.00389939, + "H": 0.00389939, + "L": 0.00388668, + "C": 0.00388668, + "V": 330.95353512, + "T": "2017-11-16T16:35:00", + "BV": 1.28655811 + }, + { + "O": 0.00388668, + "H": 0.00389939, + "L": 0.00387054, + "C": 0.00389938, + "V": 750.4737183, + "T": "2017-11-16T16:36:00", + "BV": 2.92353294 + }, + { + "O": 0.00389407, + "H": 0.00389407, + "L": 0.00386933, + "C": 0.00386955, + "V": 28.52845675, + "T": "2017-11-16T16:37:00", + "BV": 0.11056379 + }, + { + "O": 0.00386965, + "H": 0.00389899, + "L": 0.00386965, + "C": 0.00387007, + "V": 11.21599326, + "T": "2017-11-16T16:38:00", + "BV": 0.04347104 + }, + { + "O": 0.00387008, + "H": 0.00389899, + "L": 0.00387007, + "C": 0.00389895, + "V": 200.19973196, + "T": "2017-11-16T16:39:00", + "BV": 0.77492455 + }, + { + "O": 0.00387103, + "H": 0.00387137, + "L": 0.00387103, + "C": 0.00387137, + "V": 10.32871663, + "T": "2017-11-16T16:40:00", + "BV": 0.03998616 + }, + { + "O": 0.00387311, + "H": 0.00389798, + "L": 0.00387311, + "C": 0.00387368, + "V": 106.20917441, + "T": "2017-11-16T16:41:00", + "BV": 0.41196785 + }, + { + "O": 0.00388, + "H": 0.00389798, + "L": 0.00388, + "C": 0.00388, + "V": 272.26941512, + "T": "2017-11-16T16:42:00", + "BV": 1.05645922 + }, + { + "O": 0.00388, + "H": 0.00388, + "L": 0.0038752, + "C": 0.00388, + "V": 68.37107483, + "T": "2017-11-16T16:43:00", + "BV": 0.26527851 + }, + { + "O": 0.00388, + "H": 0.00388, + "L": 0.00387311, + "C": 0.00387525, + "V": 295.01350204, + "T": "2017-11-16T16:44:00", + "BV": 1.14327051 + }, + { + "O": 0.0038799, + "H": 0.00389077, + "L": 0.0038799, + "C": 0.00388688, + "V": 286.99636409, + "T": "2017-11-16T16:45:00", + "BV": 1.11493743 + }, + { + "O": 0.00388688, + "H": 0.00389078, + "L": 0.00387011, + "C": 0.00388688, + "V": 314.42508116, + "T": "2017-11-16T16:46:00", + "BV": 1.21867238 + }, + { + "O": 0.00388688, + "H": 0.00388688, + "L": 0.00388688, + "C": 0.00388688, + "V": 124.09829985, + "T": "2017-11-16T16:47:00", + "BV": 0.48235519 + }, + { + "O": 0.00387398, + "H": 0.00387398, + "L": 0.0038715, + "C": 0.00387398, + "V": 209.4720543, + "T": "2017-11-16T16:48:00", + "BV": 0.81109171 + }, + { + "O": 0.00388688, + "H": 0.00389, + "L": 0.003873, + "C": 0.003873, + "V": 267.3549365, + "T": "2017-11-16T16:49:00", + "BV": 1.03933989 + }, + { + "O": 0.003873, + "H": 0.00387301, + "L": 0.003872, + "C": 0.003872, + "V": 186.28712225, + "T": "2017-11-16T16:50:00", + "BV": 0.7213562 + }, + { + "O": 0.00387301, + "H": 0.003886, + "L": 0.00387301, + "C": 0.00387361, + "V": 27.0452528, + "T": "2017-11-16T16:51:00", + "BV": 0.10499245 + }, + { + "O": 0.003886, + "H": 0.0039, + "L": 0.0038722, + "C": 0.0039, + "V": 2233.69960144, + "T": "2017-11-16T16:52:00", + "BV": 8.70306298 + }, + { + "O": 0.00387303, + "H": 0.0039007, + "L": 0.00387303, + "C": 0.0039007, + "V": 61.98761387, + "T": "2017-11-16T16:53:00", + "BV": 0.24104668 + }, + { + "O": 0.00390066, + "H": 0.00390066, + "L": 0.0038747, + "C": 0.0038747, + "V": 15.02705502, + "T": "2017-11-16T16:54:00", + "BV": 0.05851141 + }, + { + "O": 0.00390066, + "H": 0.0039007, + "L": 0.00390066, + "C": 0.00390066, + "V": 497.60240967, + "T": "2017-11-16T16:55:00", + "BV": 1.94097795 + }, + { + "O": 0.00390066, + "H": 0.0039007, + "L": 0.00388, + "C": 0.00390065, + "V": 158.04119304, + "T": "2017-11-16T16:56:00", + "BV": 0.61643788 + }, + { + "O": 0.00390066, + "H": 0.00390066, + "L": 0.00390065, + "C": 0.00390066, + "V": 325.15680066, + "T": "2017-11-16T16:57:00", + "BV": 1.26832606 + }, + { + "O": 0.00390066, + "H": 0.0039007, + "L": 0.00390065, + "C": 0.0039007, + "V": 255.88719069, + "T": "2017-11-16T16:58:00", + "BV": 0.99813546 + }, + { + "O": 0.0039007, + "H": 0.0039007, + "L": 0.00390066, + "C": 0.00390066, + "V": 295.59481594, + "T": "2017-11-16T16:59:00", + "BV": 1.15302644 + }, + { + "O": 0.0039007, + "H": 0.00390969, + "L": 0.00390066, + "C": 0.00390066, + "V": 284.42618051, + "T": "2017-11-16T17:00:00", + "BV": 1.11092939 + }, + { + "O": 0.00390463, + "H": 0.0039108, + "L": 0.0039007, + "C": 0.0039108, + "V": 160.70070713, + "T": "2017-11-16T17:01:00", + "BV": 0.62821785 + }, + { + "O": 0.0039108, + "H": 0.00391144, + "L": 0.00390073, + "C": 0.00391086, + "V": 121.02983442, + "T": "2017-11-16T17:02:00", + "BV": 0.47330358 + }, + { + "O": 0.00391086, + "H": 0.00391299, + "L": 0.0039108, + "C": 0.0039108, + "V": 330.34634008, + "T": "2017-11-16T17:03:00", + "BV": 1.29209744 + }, + { + "O": 0.0039114, + "H": 0.0039114, + "L": 0.0039108, + "C": 0.0039114, + "V": 126.03505875, + "T": "2017-11-16T17:04:00", + "BV": 0.49292791 + }, + { + "O": 0.0039108, + "H": 0.0039125, + "L": 0.0039108, + "C": 0.0039108, + "V": 180.18418883, + "T": "2017-11-16T17:05:00", + "BV": 0.70474766 + }, + { + "O": 0.0039108, + "H": 0.00391301, + "L": 0.0039108, + "C": 0.00391301, + "V": 849.77839588, + "T": "2017-11-16T17:06:00", + "BV": 3.32514299 + }, + { + "O": 0.00391373, + "H": 0.0039149, + "L": 0.00391373, + "C": 0.0039149, + "V": 32.2023128, + "T": "2017-11-16T17:07:00", + "BV": 0.1260472 + }, + { + "O": 0.0039149, + "H": 0.0039149, + "L": 0.00391301, + "C": 0.00391301, + "V": 351.95992029, + "T": "2017-11-16T17:08:00", + "BV": 1.37750063 + }, + { + "O": 0.00391301, + "H": 0.0039149, + "L": 0.00391301, + "C": 0.0039149, + "V": 117.79651488, + "T": "2017-11-16T17:09:00", + "BV": 0.46099737 + }, + { + "O": 0.0039149, + "H": 0.00391789, + "L": 0.00391301, + "C": 0.00391301, + "V": 232.70569615, + "T": "2017-11-16T17:10:00", + "BV": 0.91147316 + }, + { + "O": 0.0039149, + "H": 0.0039149, + "L": 0.00391301, + "C": 0.00391301, + "V": 43.37857395, + "T": "2017-11-16T17:11:00", + "BV": 0.16979972 + }, + { + "O": 0.00391301, + "H": 0.0039134, + "L": 0.00391301, + "C": 0.0039134, + "V": 58.31917323, + "T": "2017-11-16T17:12:00", + "BV": 0.2282074 + }, + { + "O": 0.0039149, + "H": 0.00391815, + "L": 0.0039149, + "C": 0.00391815, + "V": 204.02974541, + "T": "2017-11-16T17:13:00", + "BV": 0.79933571 + }, + { + "O": 0.00391788, + "H": 0.00391814, + "L": 0.00391301, + "C": 0.00391301, + "V": 95.00941522, + "T": "2017-11-16T17:14:00", + "BV": 0.37195719 + }, + { + "O": 0.00391301, + "H": 0.00391301, + "L": 0.00391, + "C": 0.00391001, + "V": 179.00527649, + "T": "2017-11-16T17:15:00", + "BV": 0.69999284 + }, + { + "O": 0.00391, + "H": 0.00391, + "L": 0.003905, + "C": 0.00390999, + "V": 316.11134871, + "T": "2017-11-16T17:16:00", + "BV": 1.23545332 + }, + { + "O": 0.00390999, + "H": 0.00391, + "L": 0.003905, + "C": 0.00391, + "V": 222.15179133, + "T": "2017-11-16T17:17:00", + "BV": 0.8680092 + }, + { + "O": 0.003905, + "H": 0.00391, + "L": 0.003905, + "C": 0.00391, + "V": 59.38098766, + "T": "2017-11-16T17:18:00", + "BV": 0.23200446 + }, + { + "O": 0.003905, + "H": 0.003905, + "L": 0.00390285, + "C": 0.00390285, + "V": 83.32182541, + "T": "2017-11-16T17:19:00", + "BV": 0.32536691 + }, + { + "O": 0.00390286, + "H": 0.00390286, + "L": 0.00390073, + "C": 0.00390285, + "V": 58.01372679, + "T": "2017-11-16T17:20:00", + "BV": 0.22633285 + }, + { + "O": 0.00390073, + "H": 0.00390285, + "L": 0.00390073, + "C": 0.00390285, + "V": 38.60430715, + "T": "2017-11-16T17:21:00", + "BV": 0.15066633 + }, + { + "O": 0.00390073, + "H": 0.00390285, + "L": 0.00389827, + "C": 0.00390285, + "V": 194.89984086, + "T": "2017-11-16T17:22:00", + "BV": 0.76029599 + }, + { + "O": 0.00390285, + "H": 0.00391, + "L": 0.00390073, + "C": 0.00390285, + "V": 145.24308406, + "T": "2017-11-16T17:23:00", + "BV": 0.56670623 + }, + { + "O": 0.00390073, + "H": 0.00390073, + "L": 0.00389827, + "C": 0.00389827, + "V": 26.54736162, + "T": "2017-11-16T17:24:00", + "BV": 0.10354858 + }, + { + "O": 0.00390073, + "H": 0.00390073, + "L": 0.00389794, + "C": 0.00389794, + "V": 4.17547909, + "T": "2017-11-16T17:25:00", + "BV": 0.0162773 + }, + { + "O": 0.00389725, + "H": 0.00389794, + "L": 0.00389725, + "C": 0.00389725, + "V": 67.02412996, + "T": "2017-11-16T17:26:00", + "BV": 0.26120983 + }, + { + "O": 0.00389725, + "H": 0.00389725, + "L": 0.00388001, + "C": 0.00388267, + "V": 254.20741397, + "T": "2017-11-16T17:27:00", + "BV": 0.98802163 + }, + { + "O": 0.00388267, + "H": 0.00388267, + "L": 0.00388108, + "C": 0.00388267, + "V": 16.13800621, + "T": "2017-11-16T17:28:00", + "BV": 0.06265534 + }, + { + "O": 0.00388267, + "H": 0.00388267, + "L": 0.00388267, + "C": 0.00388267, + "V": 77.11724426, + "T": "2017-11-16T17:29:00", + "BV": 0.29942079 + }, + { + "O": 0.0038826, + "H": 0.00388267, + "L": 0.00388, + "C": 0.00388002, + "V": 236.03901018, + "T": "2017-11-16T17:30:00", + "BV": 0.91588903 + }, + { + "O": 0.00388002, + "H": 0.003895, + "L": 0.00388, + "C": 0.003895, + "V": 440.42287373, + "T": "2017-11-16T17:31:00", + "BV": 1.70945304 + }, + { + "O": 0.003895, + "H": 0.003895, + "L": 0.003895, + "C": 0.003895, + "V": 168.50998744, + "T": "2017-11-16T17:32:00", + "BV": 0.65634638 + }, + { + "O": 0.003895, + "H": 0.00390072, + "L": 0.003895, + "C": 0.003895, + "V": 107.71288322, + "T": "2017-11-16T17:33:00", + "BV": 0.41979114 + }, + { + "O": 0.00389794, + "H": 0.00389794, + "L": 0.003895, + "C": 0.003895, + "V": 38.48882526, + "T": "2017-11-16T17:34:00", + "BV": 0.14991773 + }, + { + "O": 0.003895, + "H": 0.003895, + "L": 0.003885, + "C": 0.003885, + "V": 178.91022477, + "T": "2017-11-16T17:35:00", + "BV": 0.69668529 + }, + { + "O": 0.00388267, + "H": 0.00388267, + "L": 0.00387398, + "C": 0.00387398, + "V": 561.04227297, + "T": "2017-11-16T17:36:00", + "BV": 2.17565333 + }, + { + "O": 0.00387398, + "H": 0.00387398, + "L": 0.00384243, + "C": 0.00384267, + "V": 2071.3950722, + "T": "2017-11-16T17:37:00", + "BV": 7.98644112 + }, + { + "O": 0.00384267, + "H": 0.00384267, + "L": 0.00383915, + "C": 0.00383915, + "V": 837.16464424, + "T": "2017-11-16T17:38:00", + "BV": 3.21498046 + }, + { + "O": 0.00383998, + "H": 0.00383998, + "L": 0.00383, + "C": 0.00383525, + "V": 393.03069187, + "T": "2017-11-16T17:39:00", + "BV": 1.506621 + }, + { + "O": 0.00383525, + "H": 0.00383525, + "L": 0.00382304, + "C": 0.00382373, + "V": 826.89456644, + "T": "2017-11-16T17:40:00", + "BV": 3.16582068 + }, + { + "O": 0.00382373, + "H": 0.00383524, + "L": 0.00378, + "C": 0.0037999, + "V": 1268.49469311, + "T": "2017-11-16T17:41:00", + "BV": 4.8227384 + }, + { + "O": 0.0037999, + "H": 0.0037999, + "L": 0.00378373, + "C": 0.00378373, + "V": 224.19325792, + "T": "2017-11-16T17:42:00", + "BV": 0.85076857 + }, + { + "O": 0.00378261, + "H": 0.003794, + "L": 0.00378261, + "C": 0.00378285, + "V": 838.44014925, + "T": "2017-11-16T17:43:00", + "BV": 3.17247694 + }, + { + "O": 0.00378285, + "H": 0.0037999, + "L": 0.00377028, + "C": 0.0037999, + "V": 520.17097849, + "T": "2017-11-16T17:44:00", + "BV": 1.96789196 + }, + { + "O": 0.0037999, + "H": 0.0038, + "L": 0.00376, + "C": 0.00379, + "V": 505.57045932, + "T": "2017-11-16T17:45:00", + "BV": 1.91236475 + }, + { + "O": 0.00379998, + "H": 0.00379998, + "L": 0.00377, + "C": 0.00379998, + "V": 165.04459004, + "T": "2017-11-16T17:46:00", + "BV": 0.62505189 + }, + { + "O": 0.00379998, + "H": 0.00379998, + "L": 0.00378938, + "C": 0.00378999, + "V": 360.3254385, + "T": "2017-11-16T17:47:00", + "BV": 1.36907239 + }, + { + "O": 0.00378937, + "H": 0.00379998, + "L": 0.00375365, + "C": 0.00378999, + "V": 2110.03130263, + "T": "2017-11-16T17:48:00", + "BV": 7.99004608 + }, + { + "O": 0.00378999, + "H": 0.0037999, + "L": 0.00378999, + "C": 0.00379, + "V": 565.73881326, + "T": "2017-11-16T17:49:00", + "BV": 2.14420846 + }, + { + "O": 0.00379, + "H": 0.00379, + "L": 0.00377853, + "C": 0.00377853, + "V": 3357.0073652, + "T": "2017-11-16T17:50:00", + "BV": 12.72297702 + }, + { + "O": 0.00377853, + "H": 0.00377853, + "L": 0.003752, + "C": 0.00377098, + "V": 530.02345523, + "T": "2017-11-16T17:51:00", + "BV": 1.99001822 + }, + { + "O": 0.00377098, + "H": 0.00377098, + "L": 0.003752, + "C": 0.00377097, + "V": 511.82357016, + "T": "2017-11-16T17:52:00", + "BV": 1.92725945 + }, + { + "O": 0.00377098, + "H": 0.00377098, + "L": 0.00375, + "C": 0.00377097, + "V": 1513.91897279, + "T": "2017-11-16T17:53:00", + "BV": 5.68511701 + }, + { + "O": 0.00377097, + "H": 0.00377097, + "L": 0.00375006, + "C": 0.00375006, + "V": 111.59515995, + "T": "2017-11-16T17:54:00", + "BV": 0.41974161 + }, + { + "O": 0.00377, + "H": 0.00377, + "L": 0.00375008, + "C": 0.00377, + "V": 172.39004167, + "T": "2017-11-16T17:55:00", + "BV": 0.64733111 + }, + { + "O": 0.00377, + "H": 0.00377, + "L": 0.00375101, + "C": 0.00377, + "V": 363.57375995, + "T": "2017-11-16T17:56:00", + "BV": 1.37057807 + }, + { + "O": 0.00377, + "H": 0.00377055, + "L": 0.00375101, + "C": 0.00377055, + "V": 187.05745159, + "T": "2017-11-16T17:57:00", + "BV": 0.70429521 + }, + { + "O": 0.00377055, + "H": 0.00377097, + "L": 0.00375119, + "C": 0.00377054, + "V": 653.05636719, + "T": "2017-11-16T17:58:00", + "BV": 2.45622965 + }, + { + "O": 0.00377054, + "H": 0.00377055, + "L": 0.00375201, + "C": 0.00375201, + "V": 1151.24994455, + "T": "2017-11-16T17:59:00", + "BV": 4.33905983 + }, + { + "O": 0.00375201, + "H": 0.00377377, + "L": 0.003752, + "C": 0.00377377, + "V": 600.62135333, + "T": "2017-11-16T18:00:00", + "BV": 2.25947013 + }, + { + "O": 0.00377455, + "H": 0.00377494, + "L": 0.00375201, + "C": 0.0037535, + "V": 659.65576046, + "T": "2017-11-16T18:01:00", + "BV": 2.48610133 + }, + { + "O": 0.0037535, + "H": 0.00377625, + "L": 0.00375349, + "C": 0.00377625, + "V": 874.89100858, + "T": "2017-11-16T18:02:00", + "BV": 3.28595343 + }, + { + "O": 0.00377597, + "H": 0.00377625, + "L": 0.00377597, + "C": 0.00377625, + "V": 162.69265293, + "T": "2017-11-16T18:03:00", + "BV": 0.61433374 + }, + { + "O": 0.00377625, + "H": 0.0037825, + "L": 0.00377625, + "C": 0.00377855, + "V": 87.72164338, + "T": "2017-11-16T18:04:00", + "BV": 0.33145489 + }, + { + "O": 0.00377855, + "H": 0.0037825, + "L": 0.00377855, + "C": 0.0037825, + "V": 48.14010707, + "T": "2017-11-16T18:05:00", + "BV": 0.18203312 + }, + { + "O": 0.0037825, + "H": 0.00378709, + "L": 0.0037825, + "C": 0.0037825, + "V": 140.90518646, + "T": "2017-11-16T18:06:00", + "BV": 0.5329812 + }, + { + "O": 0.00378258, + "H": 0.00379327, + "L": 0.00377889, + "C": 0.0037825, + "V": 1038.71681143, + "T": "2017-11-16T18:07:00", + "BV": 3.92957338 + }, + { + "O": 0.0037825, + "H": 0.00379928, + "L": 0.00377889, + "C": 0.00377889, + "V": 704.8140382, + "T": "2017-11-16T18:08:00", + "BV": 2.66804172 + }, + { + "O": 0.0037992, + "H": 0.00379989, + "L": 0.00377889, + "C": 0.00379901, + "V": 607.16724503, + "T": "2017-11-16T18:09:00", + "BV": 2.30670766 + }, + { + "O": 0.00379901, + "H": 0.00379989, + "L": 0.00378258, + "C": 0.00378259, + "V": 342.52483295, + "T": "2017-11-16T18:10:00", + "BV": 1.30007692 + }, + { + "O": 0.00378259, + "H": 0.00379985, + "L": 0.00378258, + "C": 0.00379983, + "V": 40.19385455, + "T": "2017-11-16T18:11:00", + "BV": 0.15213906 + }, + { + "O": 0.00378258, + "H": 0.00381103, + "L": 0.00378258, + "C": 0.00381103, + "V": 947.0181286, + "T": "2017-11-16T18:12:00", + "BV": 3.58959549 + }, + { + "O": 0.0038114, + "H": 0.00382, + "L": 0.00380126, + "C": 0.00382, + "V": 461.79185694, + "T": "2017-11-16T18:13:00", + "BV": 1.76183556 + }, + { + "O": 0.0038114, + "H": 0.00382363, + "L": 0.00381139, + "C": 0.00381458, + "V": 346.08781013, + "T": "2017-11-16T18:14:00", + "BV": 1.32170448 + }, + { + "O": 0.00381999, + "H": 0.00381999, + "L": 0.00379223, + "C": 0.00379223, + "V": 137.05336393, + "T": "2017-11-16T18:15:00", + "BV": 0.5219562 + }, + { + "O": 0.00381138, + "H": 0.00381138, + "L": 0.003801, + "C": 0.003801, + "V": 22.00630678, + "T": "2017-11-16T18:16:00", + "BV": 0.08372582 + }, + { + "O": 0.003801, + "H": 0.00381137, + "L": 0.003801, + "C": 0.00381136, + "V": 989.25511367, + "T": "2017-11-16T18:17:00", + "BV": 3.76089062 + }, + { + "O": 0.003801, + "H": 0.00381138, + "L": 0.003801, + "C": 0.003801, + "V": 304.1009242, + "T": "2017-11-16T18:18:00", + "BV": 1.15751995 + }, + { + "O": 0.0038, + "H": 0.0038, + "L": 0.00379222, + "C": 0.0038, + "V": 12.93395277, + "T": "2017-11-16T18:19:00", + "BV": 0.0491487 + }, + { + "O": 0.00379222, + "H": 0.00379222, + "L": 0.00378449, + "C": 0.00378449, + "V": 6.7957973, + "T": "2017-11-16T18:20:00", + "BV": 0.02575849 + }, + { + "O": 0.00377916, + "H": 0.00377916, + "L": 0.00376364, + "C": 0.00376364, + "V": 200.5581947, + "T": "2017-11-16T18:21:00", + "BV": 0.75726535 + }, + { + "O": 0.00376281, + "H": 0.00376345, + "L": 0.00375, + "C": 0.00375243, + "V": 2816.28634464, + "T": "2017-11-16T18:22:00", + "BV": 10.56233269 + }, + { + "O": 0.00375243, + "H": 0.00375243, + "L": 0.0037468, + "C": 0.0037468, + "V": 245.29250063, + "T": "2017-11-16T18:23:00", + "BV": 0.91976616 + }, + { + "O": 0.0037468, + "H": 0.00374874, + "L": 0.00374608, + "C": 0.00374608, + "V": 161.30787363, + "T": "2017-11-16T18:24:00", + "BV": 0.60442525 + }, + { + "O": 0.003746, + "H": 0.00374648, + "L": 0.00374503, + "C": 0.00374503, + "V": 1917.68744821, + "T": "2017-11-16T18:25:00", + "BV": 7.18247061 + }, + { + "O": 0.00374503, + "H": 0.00374608, + "L": 0.00374451, + "C": 0.00374451, + "V": 2725.49363724, + "T": "2017-11-16T18:26:00", + "BV": 10.20697981 + }, + { + "O": 0.00374451, + "H": 0.003745, + "L": 0.00373662, + "C": 0.00373662, + "V": 1152.88340079, + "T": "2017-11-16T18:27:00", + "BV": 4.31185644 + }, + { + "O": 0.00374, + "H": 0.00374079, + "L": 0.00372301, + "C": 0.00374079, + "V": 721.3496952, + "T": "2017-11-16T18:28:00", + "BV": 2.69309281 + }, + { + "O": 0.00374009, + "H": 0.00374079, + "L": 0.00371998, + "C": 0.00372, + "V": 348.00382354, + "T": "2017-11-16T18:29:00", + "BV": 1.29613226 + }, + { + "O": 0.00372, + "H": 0.00372265, + "L": 0.0037, + "C": 0.00372265, + "V": 1489.15580472, + "T": "2017-11-16T18:30:00", + "BV": 5.52142795 + }, + { + "O": 0.00371999, + "H": 0.00372265, + "L": 0.0037004, + "C": 0.00371603, + "V": 504.29090784, + "T": "2017-11-16T18:31:00", + "BV": 1.87320113 + }, + { + "O": 0.00371389, + "H": 0.00371389, + "L": 0.0037, + "C": 0.00370676, + "V": 4453.29643088, + "T": "2017-11-16T18:32:00", + "BV": 16.47835968 + }, + { + "O": 0.00370676, + "H": 0.00371389, + "L": 0.0037, + "C": 0.00371385, + "V": 3152.05743943, + "T": "2017-11-16T18:33:00", + "BV": 11.66441867 + }, + { + "O": 0.0037, + "H": 0.0037137, + "L": 0.00369, + "C": 0.00369394, + "V": 246.04893547, + "T": "2017-11-16T18:34:00", + "BV": 0.90913604 + }, + { + "O": 0.00369948, + "H": 0.00371, + "L": 0.00368938, + "C": 0.00370873, + "V": 467.79743314, + "T": "2017-11-16T18:35:00", + "BV": 1.72778852 + }, + { + "O": 0.00370873, + "H": 0.00371, + "L": 0.0036998, + "C": 0.00371, + "V": 181.89946437, + "T": "2017-11-16T18:36:00", + "BV": 0.67475144 + }, + { + "O": 0.00371, + "H": 0.00371387, + "L": 0.00370999, + "C": 0.0037137, + "V": 560.17928314, + "T": "2017-11-16T18:37:00", + "BV": 2.07955548 + }, + { + "O": 0.00371385, + "H": 0.00371387, + "L": 0.00371004, + "C": 0.00371384, + "V": 284.6361538, + "T": "2017-11-16T18:38:00", + "BV": 1.05657936 + }, + { + "O": 0.00371387, + "H": 0.00371389, + "L": 0.00371001, + "C": 0.00371007, + "V": 533.63802401, + "T": "2017-11-16T18:39:00", + "BV": 1.97994636 + }, + { + "O": 0.00371004, + "H": 0.00371004, + "L": 0.00370873, + "C": 0.00370873, + "V": 71.94694309, + "T": "2017-11-16T18:40:00", + "BV": 0.26691489 + }, + { + "O": 0.00370873, + "H": 0.00371005, + "L": 0.00370002, + "C": 0.00371005, + "V": 73.63848956, + "T": "2017-11-16T18:41:00", + "BV": 0.27309719 + }, + { + "O": 0.00371004, + "H": 0.00371004, + "L": 0.00370003, + "C": 0.00371, + "V": 128.58273288, + "T": "2017-11-16T18:42:00", + "BV": 0.47679324 + }, + { + "O": 0.00371, + "H": 0.00371, + "L": 0.00370498, + "C": 0.00370498, + "V": 90.03939544, + "T": "2017-11-16T18:43:00", + "BV": 0.33404023 + }, + { + "O": 0.00370002, + "H": 0.00370002, + "L": 0.00369999, + "C": 0.00370001, + "V": 357.62229889, + "T": "2017-11-16T18:44:00", + "BV": 1.3232052 + }, + { + "O": 0.00370001, + "H": 0.00371, + "L": 0.0037, + "C": 0.00370001, + "V": 209.80998262, + "T": "2017-11-16T18:45:00", + "BV": 0.77668623 + }, + { + "O": 0.00371, + "H": 0.00371, + "L": 0.00370003, + "C": 0.00370004, + "V": 49.4211079, + "T": "2017-11-16T18:46:00", + "BV": 0.18308537 + }, + { + "O": 0.00370004, + "H": 0.00371, + "L": 0.00370004, + "C": 0.00371, + "V": 158.04899315, + "T": "2017-11-16T18:47:00", + "BV": 0.58519241 + }, + { + "O": 0.00371004, + "H": 0.00371389, + "L": 0.00371004, + "C": 0.00371389, + "V": 245.88528742, + "T": "2017-11-16T18:48:00", + "BV": 0.91267512 + }, + { + "O": 0.00371007, + "H": 0.00371389, + "L": 0.00371, + "C": 0.00371389, + "V": 284.64422164, + "T": "2017-11-16T18:49:00", + "BV": 1.05672445 + }, + { + "O": 0.00371523, + "H": 0.00371603, + "L": 0.00371389, + "C": 0.00371389, + "V": 135.75848197, + "T": "2017-11-16T18:50:00", + "BV": 0.50437873 + }, + { + "O": 0.0037165, + "H": 0.00371659, + "L": 0.00371, + "C": 0.00371, + "V": 83.49624467, + "T": "2017-11-16T18:51:00", + "BV": 0.31004909 + }, + { + "O": 0.00371603, + "H": 0.00371603, + "L": 0.00371523, + "C": 0.0037155, + "V": 250.85415087, + "T": "2017-11-16T18:52:00", + "BV": 0.93207571 + }, + { + "O": 0.00371602, + "H": 0.00371602, + "L": 0.00370575, + "C": 0.00370575, + "V": 318.68096648, + "T": "2017-11-16T18:53:00", + "BV": 1.18295516 + }, + { + "O": 0.00370574, + "H": 0.00370576, + "L": 0.00370574, + "C": 0.00370576, + "V": 248.17603755, + "T": "2017-11-16T18:54:00", + "BV": 0.91967968 + }, + { + "O": 0.00370576, + "H": 0.0037155, + "L": 0.00370576, + "C": 0.0037155, + "V": 278.80452242, + "T": "2017-11-16T18:55:00", + "BV": 1.03464664 + }, + { + "O": 0.0037155, + "H": 0.0037155, + "L": 0.003701, + "C": 0.0037155, + "V": 366.66807563, + "T": "2017-11-16T18:56:00", + "BV": 1.35950745 + }, + { + "O": 0.003701, + "H": 0.0037155, + "L": 0.0036991, + "C": 0.0036991, + "V": 177.84958422, + "T": "2017-11-16T18:57:00", + "BV": 0.6586182 + }, + { + "O": 0.0036991, + "H": 0.0037, + "L": 0.0036991, + "C": 0.0036991, + "V": 63.64603422, + "T": "2017-11-16T18:58:00", + "BV": 0.2354403 + }, + { + "O": 0.00369798, + "H": 0.0036981, + "L": 0.00369656, + "C": 0.00369656, + "V": 287.00413367, + "T": "2017-11-16T18:59:00", + "BV": 1.06118236 + }, + { + "O": 0.00369656, + "H": 0.0036981, + "L": 0.00368716, + "C": 0.00368716, + "V": 289.34893297, + "T": "2017-11-16T19:00:00", + "BV": 1.06968129 + }, + { + "O": 0.00368727, + "H": 0.00369793, + "L": 0.00368555, + "C": 0.00368619, + "V": 345.65889914, + "T": "2017-11-16T19:01:00", + "BV": 1.27536702 + }, + { + "O": 0.00368619, + "H": 0.00369643, + "L": 0.00368618, + "C": 0.00369636, + "V": 346.29283043, + "T": "2017-11-16T19:02:00", + "BV": 1.27764927 + }, + { + "O": 0.0036963, + "H": 0.00369636, + "L": 0.0036963, + "C": 0.00369636, + "V": 108.05740468, + "T": "2017-11-16T19:03:00", + "BV": 0.39941347 + }, + { + "O": 0.0036963, + "H": 0.003699, + "L": 0.003688, + "C": 0.003688, + "V": 227.41510313, + "T": "2017-11-16T19:04:00", + "BV": 0.84062402 + }, + { + "O": 0.00368801, + "H": 0.00368801, + "L": 0.003688, + "C": 0.003688, + "V": 131.44705579, + "T": "2017-11-16T19:05:00", + "BV": 0.48477681 + }, + { + "O": 0.00368799, + "H": 0.003688, + "L": 0.00368799, + "C": 0.003688, + "V": 36.57356165, + "T": "2017-11-16T19:06:00", + "BV": 0.13488326 + }, + { + "O": 0.003688, + "H": 0.00368801, + "L": 0.00368788, + "C": 0.003688, + "V": 160.19669979, + "T": "2017-11-16T19:07:00", + "BV": 0.5908041 + }, + { + "O": 0.00368788, + "H": 0.003688, + "L": 0.00368788, + "C": 0.003688, + "V": 142.1825816, + "T": "2017-11-16T19:08:00", + "BV": 0.52436745 + }, + { + "O": 0.003688, + "H": 0.00368805, + "L": 0.003688, + "C": 0.00368805, + "V": 149.47666777, + "T": "2017-11-16T19:09:00", + "BV": 0.55127032 + }, + { + "O": 0.00368801, + "H": 0.00368801, + "L": 0.00368799, + "C": 0.00368801, + "V": 162.48834369, + "T": "2017-11-16T19:10:00", + "BV": 0.59925651 + }, + { + "O": 0.00368801, + "H": 0.00368801, + "L": 0.003675, + "C": 0.003675, + "V": 383.42110423, + "T": "2017-11-16T19:11:00", + "BV": 1.41176249 + }, + { + "O": 0.0036751, + "H": 0.0036751, + "L": 0.00366761, + "C": 0.00367, + "V": 584.66328498, + "T": "2017-11-16T19:12:00", + "BV": 2.14658515 + }, + { + "O": 0.00367, + "H": 0.0037016, + "L": 0.00366769, + "C": 0.0037016, + "V": 1201.93187522, + "T": "2017-11-16T19:13:00", + "BV": 4.42516467 + }, + { + "O": 0.0037016, + "H": 0.0037016, + "L": 0.00366809, + "C": 0.00368645, + "V": 20.22567812, + "T": "2017-11-16T19:14:00", + "BV": 0.07429894 + }, + { + "O": 0.0036816, + "H": 0.00368645, + "L": 0.00367194, + "C": 0.0036816, + "V": 304.70487043, + "T": "2017-11-16T19:15:00", + "BV": 1.11989486 + }, + { + "O": 0.00368645, + "H": 0.00370431, + "L": 0.0036816, + "C": 0.00368165, + "V": 389.27294584, + "T": "2017-11-16T19:16:00", + "BV": 1.44007095 + }, + { + "O": 0.00370372, + "H": 0.00370616, + "L": 0.0037, + "C": 0.00370616, + "V": 72.27098788, + "T": "2017-11-16T19:17:00", + "BV": 0.26767132 + }, + { + "O": 0.00370616, + "H": 0.00370812, + "L": 0.00370513, + "C": 0.0037063, + "V": 232.32688334, + "T": "2017-11-16T19:18:00", + "BV": 0.86106409 + }, + { + "O": 0.0037063, + "H": 0.00371657, + "L": 0.0037063, + "C": 0.00371657, + "V": 487.91445918, + "T": "2017-11-16T19:19:00", + "BV": 1.81025477 + }, + { + "O": 0.00371707, + "H": 0.00372603, + "L": 0.00371707, + "C": 0.00372603, + "V": 103.44703633, + "T": "2017-11-16T19:20:00", + "BV": 0.38515584 + }, + { + "O": 0.00372603, + "H": 0.00373054, + "L": 0.00372571, + "C": 0.00373009, + "V": 447.62898739, + "T": "2017-11-16T19:21:00", + "BV": 1.66846424 + }, + { + "O": 0.00373054, + "H": 0.00373155, + "L": 0.00371946, + "C": 0.00373155, + "V": 350.15713379, + "T": "2017-11-16T19:22:00", + "BV": 1.3061888 + }, + { + "O": 0.00373155, + "H": 0.00373486, + "L": 0.00373155, + "C": 0.00373486, + "V": 146.55646, + "T": "2017-11-16T19:23:00", + "BV": 0.54705666 + }, + { + "O": 0.00373486, + "H": 0.00373871, + "L": 0.00373478, + "C": 0.00373572, + "V": 1444.90766753, + "T": "2017-11-16T19:24:00", + "BV": 5.39664307 + }, + { + "O": 0.00373872, + "H": 0.00375, + "L": 0.00373871, + "C": 0.00375, + "V": 1232.77944726, + "T": "2017-11-16T19:25:00", + "BV": 4.61261199 + }, + { + "O": 0.00375008, + "H": 0.00376481, + "L": 0.00375, + "C": 0.00376, + "V": 1546.82056624, + "T": "2017-11-16T19:26:00", + "BV": 5.81848547 + }, + { + "O": 0.00375, + "H": 0.00377495, + "L": 0.00375, + "C": 0.00375351, + "V": 487.9077227, + "T": "2017-11-16T19:27:00", + "BV": 1.83246018 + }, + { + "O": 0.00375351, + "H": 0.00377999, + "L": 0.00375024, + "C": 0.00375361, + "V": 1263.02263859, + "T": "2017-11-16T19:28:00", + "BV": 4.76161221 + }, + { + "O": 0.00375372, + "H": 0.003775, + "L": 0.00375001, + "C": 0.003775, + "V": 452.2606867, + "T": "2017-11-16T19:29:00", + "BV": 1.70170095 + }, + { + "O": 0.003775, + "H": 0.00379, + "L": 0.00375361, + "C": 0.00377539, + "V": 1039.10808523, + "T": "2017-11-16T19:30:00", + "BV": 3.93211343 + }, + { + "O": 0.00377539, + "H": 0.00377539, + "L": 0.00377398, + "C": 0.00377398, + "V": 870.08285589, + "T": "2017-11-16T19:31:00", + "BV": 3.28486314 + }, + { + "O": 0.00377398, + "H": 0.00377398, + "L": 0.00375, + "C": 0.00375002, + "V": 386.94885233, + "T": "2017-11-16T19:32:00", + "BV": 1.45193679 + }, + { + "O": 0.00375, + "H": 0.00375, + "L": 0.00373872, + "C": 0.00373873, + "V": 295.56456742, + "T": "2017-11-16T19:33:00", + "BV": 1.1063446 + }, + { + "O": 0.00373873, + "H": 0.00374999, + "L": 0.00373871, + "C": 0.00374999, + "V": 316.05899868, + "T": "2017-11-16T19:34:00", + "BV": 1.18176317 + }, + { + "O": 0.00374999, + "H": 0.00374999, + "L": 0.00373871, + "C": 0.00373871, + "V": 329.20650093, + "T": "2017-11-16T19:35:00", + "BV": 1.23083043 + }, + { + "O": 0.00373871, + "H": 0.00373872, + "L": 0.00373871, + "C": 0.00373871, + "V": 1337.90891585, + "T": "2017-11-16T19:36:00", + "BV": 5.0020534 + }, + { + "O": 0.00373872, + "H": 0.00373872, + "L": 0.00373871, + "C": 0.00373872, + "V": 108.32430794, + "T": "2017-11-16T19:37:00", + "BV": 0.40499337 + }, + { + "O": 0.00373872, + "H": 0.00373872, + "L": 0.00373871, + "C": 0.00373871, + "V": 228.69589324, + "T": "2017-11-16T19:38:00", + "BV": 0.85502936 + }, + { + "O": 0.00373871, + "H": 0.00373871, + "L": 0.00373298, + "C": 0.00373298, + "V": 883.94888708, + "T": "2017-11-16T19:39:00", + "BV": 3.30456572 + }, + { + "O": 0.00373047, + "H": 0.00373298, + "L": 0.00372967, + "C": 0.00373, + "V": 77.69796184, + "T": "2017-11-16T19:40:00", + "BV": 0.28984372 + }, + { + "O": 0.00373, + "H": 0.00373298, + "L": 0.00373, + "C": 0.00373298, + "V": 45.313003, + "T": "2017-11-16T19:41:00", + "BV": 0.16908264 + }, + { + "O": 0.00373298, + "H": 0.00373298, + "L": 0.00372967, + "C": 0.00372967, + "V": 58.00202905, + "T": "2017-11-16T19:42:00", + "BV": 0.21638695 + }, + { + "O": 0.00372967, + "H": 0.00373298, + "L": 0.00372957, + "C": 0.00373281, + "V": 222.98182041, + "T": "2017-11-16T19:43:00", + "BV": 0.83210235 + }, + { + "O": 0.00372966, + "H": 0.00372967, + "L": 0.00372938, + "C": 0.00372965, + "V": 294.89202381, + "T": "2017-11-16T19:44:00", + "BV": 1.09984852 + }, + { + "O": 0.00372965, + "H": 0.00373281, + "L": 0.00372939, + "C": 0.00372976, + "V": 104.32639189, + "T": "2017-11-16T19:45:00", + "BV": 0.3891473 + }, + { + "O": 0.00372964, + "H": 0.00372964, + "L": 0.00372938, + "C": 0.00372938, + "V": 63.83782238, + "T": "2017-11-16T19:46:00", + "BV": 0.23807911 + }, + { + "O": 0.00372938, + "H": 0.00372965, + "L": 0.00372938, + "C": 0.00372965, + "V": 73.63399957, + "T": "2017-11-16T19:47:00", + "BV": 0.27462378 + }, + { + "O": 0.00372965, + "H": 0.00372965, + "L": 0.00372965, + "C": 0.00372965, + "V": 43.88658658, + "T": "2017-11-16T19:48:00", + "BV": 0.16368158 + }, + { + "O": 0.00372938, + "H": 0.00373281, + "L": 0.00372938, + "C": 0.00372938, + "V": 145.48487965, + "T": "2017-11-16T19:49:00", + "BV": 0.54258427 + }, + { + "O": 0.00372938, + "H": 0.00372938, + "L": 0.00372846, + "C": 0.00372846, + "V": 24.47377311, + "T": "2017-11-16T19:50:00", + "BV": 0.09126899 + }, + { + "O": 0.00372938, + "H": 0.00372938, + "L": 0.00372938, + "C": 0.00372938, + "V": 12.81375315, + "T": "2017-11-16T19:51:00", + "BV": 0.04778735 + }, + { + "O": 0.00372938, + "H": 0.00373281, + "L": 0.00372938, + "C": 0.00373281, + "V": 3.40782443, + "T": "2017-11-16T19:52:00", + "BV": 0.01271822 + }, + { + "O": 0.0037328, + "H": 0.00373281, + "L": 0.0037275, + "C": 0.0037275, + "V": 155.2613249, + "T": "2017-11-16T19:53:00", + "BV": 0.57893503 + }, + { + "O": 0.00372695, + "H": 0.00372846, + "L": 0.003726, + "C": 0.003726, + "V": 105.34976683, + "T": "2017-11-16T19:54:00", + "BV": 0.39264934 + }, + { + "O": 0.00372599, + "H": 0.003726, + "L": 0.00372599, + "C": 0.003726, + "V": 84.41680426, + "T": "2017-11-16T19:55:00", + "BV": 0.31453696 + }, + { + "O": 0.003726, + "H": 0.003729, + "L": 0.003726, + "C": 0.003726, + "V": 153.71280696, + "T": "2017-11-16T19:56:00", + "BV": 0.57273926 + }, + { + "O": 0.0037275, + "H": 0.0037275, + "L": 0.003726, + "C": 0.003726, + "V": 57.95380143, + "T": "2017-11-16T19:57:00", + "BV": 0.21594138 + }, + { + "O": 0.00372571, + "H": 0.003726, + "L": 0.00371969, + "C": 0.00371969, + "V": 51.0680116, + "T": "2017-11-16T19:58:00", + "BV": 0.19009428 + }, + { + "O": 0.00371998, + "H": 0.003726, + "L": 0.00371969, + "C": 0.00371969, + "V": 200.96396897, + "T": "2017-11-16T19:59:00", + "BV": 0.74832855 + }, + { + "O": 0.00371969, + "H": 0.00371969, + "L": 0.0037, + "C": 0.003714, + "V": 1060.44154787, + "T": "2017-11-16T20:00:00", + "BV": 3.92793151 + }, + { + "O": 0.00371826, + "H": 0.00371998, + "L": 0.00370463, + "C": 0.00371826, + "V": 81.28218761, + "T": "2017-11-16T20:01:00", + "BV": 0.30215358 + }, + { + "O": 0.00371826, + "H": 0.00371826, + "L": 0.00371826, + "C": 0.00371826, + "V": 233.30953569, + "T": "2017-11-16T20:02:00", + "BV": 0.86750547 + }, + { + "O": 0.00371826, + "H": 0.00371826, + "L": 0.00371, + "C": 0.00371826, + "V": 50.33644598, + "T": "2017-11-16T20:03:00", + "BV": 0.18679512 + }, + { + "O": 0.00371826, + "H": 0.00371826, + "L": 0.00371, + "C": 0.00371826, + "V": 27.3658012, + "T": "2017-11-16T20:04:00", + "BV": 0.10171485 + }, + { + "O": 0.00371, + "H": 0.00371826, + "L": 0.00371, + "C": 0.00371, + "V": 52.20584588, + "T": "2017-11-16T20:05:00", + "BV": 0.19374237 + }, + { + "O": 0.00371826, + "H": 0.00371826, + "L": 0.00371, + "C": 0.00371826, + "V": 240.96411218, + "T": "2017-11-16T20:06:00", + "BV": 0.89435711 + }, + { + "O": 0.00371824, + "H": 0.00371824, + "L": 0.00371047, + "C": 0.00371111, + "V": 27.80430094, + "T": "2017-11-16T20:07:00", + "BV": 0.10337296 + }, + { + "O": 0.00371826, + "H": 0.00371969, + "L": 0.00370001, + "C": 0.0037182, + "V": 1163.44906983, + "T": "2017-11-16T20:08:00", + "BV": 4.32572899 + }, + { + "O": 0.0037182, + "H": 0.0037182, + "L": 0.00370252, + "C": 0.00371074, + "V": 85.78872379, + "T": "2017-11-16T20:09:00", + "BV": 0.31805745 + }, + { + "O": 0.00371074, + "H": 0.00371074, + "L": 0.00371047, + "C": 0.00371074, + "V": 118.71381211, + "T": "2017-11-16T20:10:00", + "BV": 0.44051382 + }, + { + "O": 0.00371074, + "H": 0.00371074, + "L": 0.00370363, + "C": 0.00371074, + "V": 88.35310813, + "T": "2017-11-16T20:11:00", + "BV": 0.32778471 + }, + { + "O": 0.00371074, + "H": 0.00371074, + "L": 0.00370363, + "C": 0.00370373, + "V": 58.98392052, + "T": "2017-11-16T20:12:00", + "BV": 0.21861918 + }, + { + "O": 0.00370373, + "H": 0.00371074, + "L": 0.00370093, + "C": 0.00370495, + "V": 110.56197599, + "T": "2017-11-16T20:13:00", + "BV": 0.40969773 + }, + { + "O": 0.00370495, + "H": 0.00371074, + "L": 0.00370495, + "C": 0.00371074, + "V": 108.58355181, + "T": "2017-11-16T20:14:00", + "BV": 0.40290594 + }, + { + "O": 0.00371074, + "H": 0.00371074, + "L": 0.00370001, + "C": 0.00370001, + "V": 2186.99865696, + "T": "2017-11-16T20:15:00", + "BV": 8.1152781 + }, + { + "O": 0.00370001, + "H": 0.00371074, + "L": 0.00370001, + "C": 0.00370001, + "V": 455.44148941, + "T": "2017-11-16T20:16:00", + "BV": 1.68863989 + }, + { + "O": 0.00370926, + "H": 0.0037182, + "L": 0.00370001, + "C": 0.00370002, + "V": 323.56154332, + "T": "2017-11-16T20:17:00", + "BV": 1.20029059 + }, + { + "O": 0.003713, + "H": 0.0037182, + "L": 0.00371, + "C": 0.0037182, + "V": 113.42802043, + "T": "2017-11-16T20:18:00", + "BV": 0.42098133 + }, + { + "O": 0.0037182, + "H": 0.00372784, + "L": 0.00371001, + "C": 0.00372784, + "V": 313.20127492, + "T": "2017-11-16T20:19:00", + "BV": 1.16494246 + }, + { + "O": 0.00372063, + "H": 0.00372846, + "L": 0.00372063, + "C": 0.00372784, + "V": 75.93282275, + "T": "2017-11-16T20:20:00", + "BV": 0.28300971 + }, + { + "O": 0.00372783, + "H": 0.0037392, + "L": 0.00372783, + "C": 0.0037392, + "V": 54.14231704, + "T": "2017-11-16T20:21:00", + "BV": 0.20208493 + }, + { + "O": 0.0037392, + "H": 0.00374054, + "L": 0.0037392, + "C": 0.00374054, + "V": 207.25878744, + "T": "2017-11-16T20:22:00", + "BV": 0.77502435 + }, + { + "O": 0.00374054, + "H": 0.003741, + "L": 0.00373872, + "C": 0.003741, + "V": 250.4427255, + "T": "2017-11-16T20:23:00", + "BV": 0.936759 + }, + { + "O": 0.00373872, + "H": 0.00374126, + "L": 0.00373872, + "C": 0.00374126, + "V": 23.66641602, + "T": "2017-11-16T20:24:00", + "BV": 0.08848865 + }, + { + "O": 0.00374126, + "H": 0.00374126, + "L": 0.00372846, + "C": 0.00372846, + "V": 538.25446465, + "T": "2017-11-16T20:25:00", + "BV": 2.00756584 + }, + { + "O": 0.00374126, + "H": 0.00374158, + "L": 0.00372846, + "C": 0.00372846, + "V": 69.54459742, + "T": "2017-11-16T20:26:00", + "BV": 0.26013149 + }, + { + "O": 0.00372846, + "H": 0.00374159, + "L": 0.00372783, + "C": 0.00372783, + "V": 16.99648011, + "T": "2017-11-16T20:27:00", + "BV": 0.06343832 + }, + { + "O": 0.00374159, + "H": 0.00374159, + "L": 0.00371231, + "C": 0.00371231, + "V": 189.4539321, + "T": "2017-11-16T20:28:00", + "BV": 0.70845616 + }, + { + "O": 0.0037185, + "H": 0.0037385, + "L": 0.0037185, + "C": 0.0037185, + "V": 13.09828466, + "T": "2017-11-16T20:29:00", + "BV": 0.04881233 + }, + { + "O": 0.00373, + "H": 0.0037385, + "L": 0.0037185, + "C": 0.0037185, + "V": 240.33683843, + "T": "2017-11-16T20:30:00", + "BV": 0.89393746 + }, + { + "O": 0.0037185, + "H": 0.0037185, + "L": 0.00370846, + "C": 0.00370846, + "V": 798.14233833, + "T": "2017-11-16T20:31:00", + "BV": 2.96189663 + }, + { + "O": 0.00370742, + "H": 0.00370848, + "L": 0.00370417, + "C": 0.00370417, + "V": 536.48111996, + "T": "2017-11-16T20:32:00", + "BV": 1.98796981 + }, + { + "O": 0.00370005, + "H": 0.003718, + "L": 0.00370004, + "C": 0.00371, + "V": 256.95982024, + "T": "2017-11-16T20:33:00", + "BV": 0.95270895 + }, + { + "O": 0.00371, + "H": 0.00371001, + "L": 0.00371, + "C": 0.00371, + "V": 197.94060312, + "T": "2017-11-16T20:34:00", + "BV": 0.73436077 + }, + { + "O": 0.00371328, + "H": 0.00372349, + "L": 0.00371328, + "C": 0.00372349, + "V": 20.57548767, + "T": "2017-11-16T20:35:00", + "BV": 0.07642069 + }, + { + "O": 0.00372349, + "H": 0.00372355, + "L": 0.00372349, + "C": 0.00372355, + "V": 17.99852699, + "T": "2017-11-16T20:36:00", + "BV": 0.06701744 + }, + { + "O": 0.00372356, + "H": 0.00372356, + "L": 0.00372355, + "C": 0.00372356, + "V": 94.41015239, + "T": "2017-11-16T20:37:00", + "BV": 0.35154134 + }, + { + "O": 0.00372526, + "H": 0.00373038, + "L": 0.00372526, + "C": 0.00372526, + "V": 14.20117561, + "T": "2017-11-16T20:38:00", + "BV": 0.05290688 + }, + { + "O": 0.00373825, + "H": 0.0037385, + "L": 0.00372526, + "C": 0.0037385, + "V": 68.6323497, + "T": "2017-11-16T20:39:00", + "BV": 0.2559699 + }, + { + "O": 0.0037385, + "H": 0.0037385, + "L": 0.00373826, + "C": 0.00373826, + "V": 145.975, + "T": "2017-11-16T20:40:00", + "BV": 0.54572704 + }, + { + "O": 0.0037385, + "H": 0.0037415, + "L": 0.0037385, + "C": 0.0037396, + "V": 159.847857, + "T": "2017-11-16T20:41:00", + "BV": 0.59786911 + }, + { + "O": 0.00373961, + "H": 0.0037417, + "L": 0.00373961, + "C": 0.0037417, + "V": 8.84234442, + "T": "2017-11-16T20:42:00", + "BV": 0.03308316 + }, + { + "O": 0.00374259, + "H": 0.00374281, + "L": 0.00374259, + "C": 0.00374259, + "V": 121.99496582, + "T": "2017-11-16T20:43:00", + "BV": 0.45657827 + }, + { + "O": 0.00374259, + "H": 0.00374281, + "L": 0.00374, + "C": 0.00374, + "V": 216.93934849, + "T": "2017-11-16T20:44:00", + "BV": 0.81154535 + }, + { + "O": 0.00373961, + "H": 0.00373961, + "L": 0.00372526, + "C": 0.00372526, + "V": 224.21773122, + "T": "2017-11-16T20:45:00", + "BV": 0.83666496 + }, + { + "O": 0.00372527, + "H": 0.00372877, + "L": 0.00372527, + "C": 0.00372527, + "V": 79.96034576, + "T": "2017-11-16T20:46:00", + "BV": 0.29813444 + }, + { + "O": 0.00372527, + "H": 0.00375, + "L": 0.00372527, + "C": 0.00372527, + "V": 334.68814348, + "T": "2017-11-16T20:47:00", + "BV": 1.2475589 + }, + { + "O": 0.00372879, + "H": 0.00374999, + "L": 0.00372527, + "C": 0.00374997, + "V": 290.42253037, + "T": "2017-11-16T20:48:00", + "BV": 1.08400827 + }, + { + "O": 0.00374989, + "H": 0.00374989, + "L": 0.003745, + "C": 0.003745, + "V": 3.65802821, + "T": "2017-11-16T20:49:00", + "BV": 0.0137164 + }, + { + "O": 0.00372535, + "H": 0.00374993, + "L": 0.00372534, + "C": 0.00374993, + "V": 55.47204063, + "T": "2017-11-16T20:50:00", + "BV": 0.20672742 + }, + { + "O": 0.003745, + "H": 0.00374561, + "L": 0.003745, + "C": 0.00374561, + "V": 21.0, + "T": "2017-11-16T20:51:00", + "BV": 0.0786572 + }, + { + "O": 0.003745, + "H": 0.00374561, + "L": 0.003745, + "C": 0.003745, + "V": 37.45581062, + "T": "2017-11-16T20:52:00", + "BV": 0.14028192 + }, + { + "O": 0.00374561, + "H": 0.00374561, + "L": 0.003745, + "C": 0.003745, + "V": 87.67396915, + "T": "2017-11-16T20:53:00", + "BV": 0.32836687 + }, + { + "O": 0.00374561, + "H": 0.00374561, + "L": 0.00374501, + "C": 0.00374561, + "V": 13.83240258, + "T": "2017-11-16T20:54:00", + "BV": 0.05180862 + }, + { + "O": 0.00374561, + "H": 0.00374561, + "L": 0.00374502, + "C": 0.00374561, + "V": 121.5260021, + "T": "2017-11-16T20:55:00", + "BV": 0.45518721 + }, + { + "O": 0.00374502, + "H": 0.00374561, + "L": 0.00374, + "C": 0.00374561, + "V": 225.32105448, + "T": "2017-11-16T20:56:00", + "BV": 0.84352457 + }, + { + "O": 0.00374, + "H": 0.00374501, + "L": 0.00374, + "C": 0.00374501, + "V": 14.47340759, + "T": "2017-11-16T20:57:00", + "BV": 0.05418835 + }, + { + "O": 0.00374501, + "H": 0.00374501, + "L": 0.00374, + "C": 0.00374501, + "V": 117.52820069, + "T": "2017-11-16T20:58:00", + "BV": 0.4397312 + }, + { + "O": 0.003745, + "H": 0.003745, + "L": 0.00373826, + "C": 0.00373897, + "V": 31.30869287, + "T": "2017-11-16T20:59:00", + "BV": 0.1171355 + }, + { + "O": 0.00373867, + "H": 0.00374499, + "L": 0.00373059, + "C": 0.00373059, + "V": 42.76930737, + "T": "2017-11-16T21:00:00", + "BV": 0.15977468 + }, + { + "O": 0.00373059, + "H": 0.00373059, + "L": 0.00372854, + "C": 0.00372854, + "V": 78.15956123, + "T": "2017-11-16T21:01:00", + "BV": 0.29148467 + }, + { + "O": 0.00372901, + "H": 0.00373059, + "L": 0.00372901, + "C": 0.00372901, + "V": 49.43839795, + "T": "2017-11-16T21:02:00", + "BV": 0.18437318 + }, + { + "O": 0.00372901, + "H": 0.00372901, + "L": 0.00372854, + "C": 0.00372854, + "V": 52.99300032, + "T": "2017-11-16T21:03:00", + "BV": 0.1975882 + }, + { + "O": 0.00372854, + "H": 0.00372854, + "L": 0.00371244, + "C": 0.00371244, + "V": 280.46915426, + "T": "2017-11-16T21:04:00", + "BV": 1.04433274 + }, + { + "O": 0.00371245, + "H": 0.00371245, + "L": 0.0037105, + "C": 0.00371244, + "V": 133.48622489, + "T": "2017-11-16T21:05:00", + "BV": 0.49543163 + }, + { + "O": 0.00371244, + "H": 0.00371244, + "L": 0.00371, + "C": 0.00371125, + "V": 244.96311079, + "T": "2017-11-16T21:06:00", + "BV": 0.90915662 + }, + { + "O": 0.00371124, + "H": 0.00371125, + "L": 0.00371052, + "C": 0.00371124, + "V": 2559.71058847, + "T": "2017-11-16T21:07:00", + "BV": 9.49969268 + }, + { + "O": 0.00371055, + "H": 0.00371124, + "L": 0.00370004, + "C": 0.00370006, + "V": 625.05635725, + "T": "2017-11-16T21:08:00", + "BV": 2.31456074 + }, + { + "O": 0.0037086, + "H": 0.00371124, + "L": 0.0037086, + "C": 0.00371, + "V": 163.3462614, + "T": "2017-11-16T21:09:00", + "BV": 0.60601262 + }, + { + "O": 0.00371124, + "H": 0.00371124, + "L": 0.00371, + "C": 0.00371, + "V": 3.75896547, + "T": "2017-11-16T21:10:00", + "BV": 0.01394966 + }, + { + "O": 0.00371, + "H": 0.00371756, + "L": 0.00371, + "C": 0.00371, + "V": 759.86098307, + "T": "2017-11-16T21:11:00", + "BV": 2.81916901 + }, + { + "O": 0.00371124, + "H": 0.00371124, + "L": 0.00371, + "C": 0.00371, + "V": 29.71464297, + "T": "2017-11-16T21:12:00", + "BV": 0.11027568 + }, + { + "O": 0.00371124, + "H": 0.00372786, + "L": 0.00371, + "C": 0.00372786, + "V": 153.97871957, + "T": "2017-11-16T21:13:00", + "BV": 0.57170145 + }, + { + "O": 0.00372786, + "H": 0.00372901, + "L": 0.00372786, + "C": 0.00372901, + "V": 57.50817471, + "T": "2017-11-16T21:14:00", + "BV": 0.21444507 + }, + { + "O": 0.00372901, + "H": 0.00372901, + "L": 0.00370135, + "C": 0.00370135, + "V": 445.92696427, + "T": "2017-11-16T21:15:00", + "BV": 1.65625637 + }, + { + "O": 0.00370147, + "H": 0.0037064, + "L": 0.0037001, + "C": 0.0037001, + "V": 630.75740505, + "T": "2017-11-16T21:16:00", + "BV": 2.33659738 + }, + { + "O": 0.0037001, + "H": 0.0037064, + "L": 0.0037001, + "C": 0.00370484, + "V": 150.99258492, + "T": "2017-11-16T21:17:00", + "BV": 0.55883646 + }, + { + "O": 0.00370484, + "H": 0.0037064, + "L": 0.00370484, + "C": 0.00370638, + "V": 381.99815278, + "T": "2017-11-16T21:18:00", + "BV": 1.41525457 + }, + { + "O": 0.00370484, + "H": 0.00370638, + "L": 0.00370484, + "C": 0.00370638, + "V": 51.55005352, + "T": "2017-11-16T21:19:00", + "BV": 0.19101598 + }, + { + "O": 0.00370638, + "H": 0.00370638, + "L": 0.00370484, + "C": 0.00370484, + "V": 41.9084342, + "T": "2017-11-16T21:20:00", + "BV": 0.1553017 + }, + { + "O": 0.0037064, + "H": 0.0037064, + "L": 0.00370485, + "C": 0.00370486, + "V": 34.97298113, + "T": "2017-11-16T21:21:00", + "BV": 0.1295988 + }, + { + "O": 0.00370638, + "H": 0.0037064, + "L": 0.00370485, + "C": 0.0037049, + "V": 140.73092341, + "T": "2017-11-16T21:22:00", + "BV": 0.52146936 + }, + { + "O": 0.0037049, + "H": 0.0037064, + "L": 0.0037049, + "C": 0.0037049, + "V": 154.84009883, + "T": "2017-11-16T21:23:00", + "BV": 0.5738851 + }, + { + "O": 0.00370639, + "H": 0.00371756, + "L": 0.00370491, + "C": 0.003705, + "V": 49.34041626, + "T": "2017-11-16T21:24:00", + "BV": 0.18300785 + }, + { + "O": 0.00370639, + "H": 0.00371756, + "L": 0.0037049, + "C": 0.00371756, + "V": 312.58119825, + "T": "2017-11-16T21:25:00", + "BV": 1.15835947 + }, + { + "O": 0.003706, + "H": 0.003706, + "L": 0.003706, + "C": 0.003706, + "V": 78.81807294, + "T": "2017-11-16T21:26:00", + "BV": 0.29209977 + }, + { + "O": 0.003706, + "H": 0.00372049, + "L": 0.003706, + "C": 0.00372048, + "V": 115.31180647, + "T": "2017-11-16T21:27:00", + "BV": 0.42756787 + }, + { + "O": 0.00370605, + "H": 0.00371757, + "L": 0.00370604, + "C": 0.00370606, + "V": 181.97218167, + "T": "2017-11-16T21:28:00", + "BV": 0.67477548 + }, + { + "O": 0.003715, + "H": 0.00371757, + "L": 0.003715, + "C": 0.003715, + "V": 28.43559031, + "T": "2017-11-16T21:29:00", + "BV": 0.10569578 + }, + { + "O": 0.003715, + "H": 0.00372049, + "L": 0.00370641, + "C": 0.003715, + "V": 304.46188718, + "T": "2017-11-16T21:30:00", + "BV": 1.12915695 + }, + { + "O": 0.00372049, + "H": 0.00372049, + "L": 0.00372049, + "C": 0.00372049, + "V": 4.87733635, + "T": "2017-11-16T21:31:00", + "BV": 0.01814608 + }, + { + "O": 0.00372, + "H": 0.00372049, + "L": 0.00372, + "C": 0.00372049, + "V": 147.35016824, + "T": "2017-11-16T21:32:00", + "BV": 0.54820945 + }, + { + "O": 0.00372, + "H": 0.0037204, + "L": 0.00371501, + "C": 0.00371501, + "V": 123.97921297, + "T": "2017-11-16T21:33:00", + "BV": 0.46080004 + }, + { + "O": 0.00371501, + "H": 0.00371501, + "L": 0.00369638, + "C": 0.0037, + "V": 717.75928731, + "T": "2017-11-16T21:34:00", + "BV": 2.65930858 + }, + { + "O": 0.0036998, + "H": 0.0037, + "L": 0.00365, + "C": 0.00369101, + "V": 2508.13985784, + "T": "2017-11-16T21:35:00", + "BV": 9.20156502 + }, + { + "O": 0.00369625, + "H": 0.0037, + "L": 0.00369101, + "C": 0.00369101, + "V": 132.34478405, + "T": "2017-11-16T21:36:00", + "BV": 0.48929472 + }, + { + "O": 0.00369101, + "H": 0.00369625, + "L": 0.00368612, + "C": 0.00368612, + "V": 177.00862042, + "T": "2017-11-16T21:37:00", + "BV": 0.65408393 + }, + { + "O": 0.00368381, + "H": 0.00368612, + "L": 0.00368268, + "C": 0.00368322, + "V": 328.21474121, + "T": "2017-11-16T21:38:00", + "BV": 1.20905202 + }, + { + "O": 0.00368322, + "H": 0.00368381, + "L": 0.00368322, + "C": 0.00368322, + "V": 763.20168634, + "T": "2017-11-16T21:39:00", + "BV": 2.81130313 + }, + { + "O": 0.00368322, + "H": 0.00369625, + "L": 0.00366028, + "C": 0.00368268, + "V": 1162.97734772, + "T": "2017-11-16T21:40:00", + "BV": 4.28287491 + }, + { + "O": 0.00368268, + "H": 0.00368268, + "L": 0.00366286, + "C": 0.00367231, + "V": 222.88527592, + "T": "2017-11-16T21:41:00", + "BV": 0.81728768 + }, + { + "O": 0.00368267, + "H": 0.00368268, + "L": 0.00367235, + "C": 0.00368268, + "V": 185.71699954, + "T": "2017-11-16T21:42:00", + "BV": 0.68302334 + }, + { + "O": 0.00368338, + "H": 0.00369, + "L": 0.00368338, + "C": 0.00369, + "V": 174.23065255, + "T": "2017-11-16T21:43:00", + "BV": 0.64186555 + }, + { + "O": 0.003684, + "H": 0.003684, + "L": 0.00368267, + "C": 0.00368267, + "V": 106.02683026, + "T": "2017-11-16T21:44:00", + "BV": 0.39050007 + }, + { + "O": 0.00368267, + "H": 0.00368267, + "L": 0.00367234, + "C": 0.00368267, + "V": 147.2140063, + "T": "2017-11-16T21:45:00", + "BV": 0.540821 + }, + { + "O": 0.00367234, + "H": 0.00368265, + "L": 0.00365604, + "C": 0.00367234, + "V": 823.1215091, + "T": "2017-11-16T21:46:00", + "BV": 3.02347513 + }, + { + "O": 0.00367001, + "H": 0.00372041, + "L": 0.00367001, + "C": 0.00367234, + "V": 797.45148421, + "T": "2017-11-16T21:47:00", + "BV": 2.95210259 + }, + { + "O": 0.00367234, + "H": 0.00367234, + "L": 0.00366, + "C": 0.00366, + "V": 683.18956068, + "T": "2017-11-16T21:48:00", + "BV": 2.50164872 + }, + { + "O": 0.00366001, + "H": 0.00367234, + "L": 0.00365398, + "C": 0.00367234, + "V": 1122.59563746, + "T": "2017-11-16T21:49:00", + "BV": 4.10968146 + }, + { + "O": 0.00367234, + "H": 0.00368115, + "L": 0.00367234, + "C": 0.00368115, + "V": 205.73601409, + "T": "2017-11-16T21:50:00", + "BV": 0.75587761 + }, + { + "O": 0.00367234, + "H": 0.00367234, + "L": 0.00366001, + "C": 0.00367234, + "V": 49.83513911, + "T": "2017-11-16T21:51:00", + "BV": 0.18291778 + }, + { + "O": 0.00367234, + "H": 0.00368266, + "L": 0.00367234, + "C": 0.00367234, + "V": 74.0913026, + "T": "2017-11-16T21:52:00", + "BV": 0.27209871 + }, + { + "O": 0.00368266, + "H": 0.00368266, + "L": 0.00367234, + "C": 0.00367242, + "V": 431.88780899, + "T": "2017-11-16T21:53:00", + "BV": 1.58915013 + }, + { + "O": 0.00367257, + "H": 0.00368261, + "L": 0.00367234, + "C": 0.00367235, + "V": 168.74000316, + "T": "2017-11-16T21:54:00", + "BV": 0.61973018 + }, + { + "O": 0.00367242, + "H": 0.00367256, + "L": 0.00367234, + "C": 0.00367234, + "V": 288.58243792, + "T": "2017-11-16T21:55:00", + "BV": 1.05978631 + }, + { + "O": 0.00367234, + "H": 0.00367242, + "L": 0.00363192, + "C": 0.00363215, + "V": 1542.17064568, + "T": "2017-11-16T21:56:00", + "BV": 5.63323397 + }, + { + "O": 0.00366172, + "H": 0.00366172, + "L": 0.00364731, + "C": 0.00365765, + "V": 95.4815163, + "T": "2017-11-16T21:57:00", + "BV": 0.34894578 + }, + { + "O": 0.00365131, + "H": 0.00367234, + "L": 0.00365131, + "C": 0.00367234, + "V": 74.70203755, + "T": "2017-11-16T21:58:00", + "BV": 0.27406938 + }, + { + "O": 0.00366, + "H": 0.00367256, + "L": 0.00366, + "C": 0.00367256, + "V": 303.10733507, + "T": "2017-11-16T21:59:00", + "BV": 1.11309415 + }, + { + "O": 0.00367234, + "H": 0.00367255, + "L": 0.00366, + "C": 0.00367254, + "V": 145.54570396, + "T": "2017-11-16T22:00:00", + "BV": 0.53320181 + }, + { + "O": 0.00367254, + "H": 0.00367255, + "L": 0.00365133, + "C": 0.00367, + "V": 88.74777358, + "T": "2017-11-16T22:01:00", + "BV": 0.32476523 + }, + { + "O": 0.00365133, + "H": 0.00365133, + "L": 0.00364812, + "C": 0.00365133, + "V": 609.97308568, + "T": "2017-11-16T22:02:00", + "BV": 2.22656031 + }, + { + "O": 0.00365133, + "H": 0.00365133, + "L": 0.00363, + "C": 0.00365133, + "V": 1007.24434152, + "T": "2017-11-16T22:03:00", + "BV": 3.66779395 + }, + { + "O": 0.00365132, + "H": 0.00365133, + "L": 0.00364011, + "C": 0.00364011, + "V": 168.66428293, + "T": "2017-11-16T22:04:00", + "BV": 0.61554437 + }, + { + "O": 0.00364015, + "H": 0.00365133, + "L": 0.00364001, + "C": 0.00364015, + "V": 69.39652522, + "T": "2017-11-16T22:05:00", + "BV": 0.25265469 + }, + { + "O": 0.00364001, + "H": 0.00364001, + "L": 0.003631, + "C": 0.003631, + "V": 834.52994746, + "T": "2017-11-16T22:06:00", + "BV": 3.03121809 + }, + { + "O": 0.003631, + "H": 0.003631, + "L": 0.00363, + "C": 0.00363, + "V": 3087.61815333, + "T": "2017-11-16T22:07:00", + "BV": 11.20812666 + }, + { + "O": 0.00363, + "H": 0.00363001, + "L": 0.00363, + "C": 0.00363, + "V": 1732.30376144, + "T": "2017-11-16T22:08:00", + "BV": 6.28826289 + }, + { + "O": 0.00363, + "H": 0.00363001, + "L": 0.00363, + "C": 0.00363001, + "V": 797.79950507, + "T": "2017-11-16T22:09:00", + "BV": 2.89601268 + }, + { + "O": 0.00363, + "H": 0.003631, + "L": 0.00363, + "C": 0.003631, + "V": 547.94992182, + "T": "2017-11-16T22:10:00", + "BV": 1.98926633 + }, + { + "O": 0.00363001, + "H": 0.00364172, + "L": 0.00363, + "C": 0.00364172, + "V": 277.68475838, + "T": "2017-11-16T22:11:00", + "BV": 1.01004978 + }, + { + "O": 0.00364669, + "H": 0.00368266, + "L": 0.00363011, + "C": 0.00363045, + "V": 909.77662705, + "T": "2017-11-16T22:12:00", + "BV": 3.32439737 + }, + { + "O": 0.00363118, + "H": 0.00369, + "L": 0.00363, + "C": 0.0036895, + "V": 1980.41806881, + "T": "2017-11-16T22:13:00", + "BV": 7.24352234 + }, + { + "O": 0.00368799, + "H": 0.00368799, + "L": 0.00363253, + "C": 0.00363265, + "V": 41.27154841, + "T": "2017-11-16T22:14:00", + "BV": 0.15058969 + }, + { + "O": 0.00366002, + "H": 0.00367796, + "L": 0.00363404, + "C": 0.00365678, + "V": 108.20379379, + "T": "2017-11-16T22:15:00", + "BV": 0.39415595 + }, + { + "O": 0.00363471, + "H": 0.00365678, + "L": 0.00363471, + "C": 0.00365678, + "V": 51.16975205, + "T": "2017-11-16T22:16:00", + "BV": 0.18706578 + }, + { + "O": 0.00367408, + "H": 0.00367408, + "L": 0.00365314, + "C": 0.00365395, + "V": 255.69634219, + "T": "2017-11-16T22:17:00", + "BV": 0.93485372 + }, + { + "O": 0.00365395, + "H": 0.00365395, + "L": 0.00364883, + "C": 0.00364883, + "V": 30.4869096, + "T": "2017-11-16T22:18:00", + "BV": 0.11134851 + }, + { + "O": 0.00364883, + "H": 0.00364883, + "L": 0.0036402, + "C": 0.0036402, + "V": 426.50170819, + "T": "2017-11-16T22:19:00", + "BV": 1.55449358 + }, + { + "O": 0.0036402, + "H": 0.00365678, + "L": 0.0036402, + "C": 0.00365677, + "V": 812.67830293, + "T": "2017-11-16T22:20:00", + "BV": 2.96439087 + }, + { + "O": 0.00365677, + "H": 0.003678, + "L": 0.00365677, + "C": 0.003678, + "V": 219.27619798, + "T": "2017-11-16T22:21:00", + "BV": 0.80399184 + }, + { + "O": 0.00366304, + "H": 0.00369719, + "L": 0.00366304, + "C": 0.00369278, + "V": 952.77681922, + "T": "2017-11-16T22:22:00", + "BV": 3.51292319 + }, + { + "O": 0.00369777, + "H": 0.00371258, + "L": 0.00369043, + "C": 0.00371258, + "V": 578.08135108, + "T": "2017-11-16T22:23:00", + "BV": 2.14180572 + }, + { + "O": 0.0037126, + "H": 0.00373558, + "L": 0.00371061, + "C": 0.00371061, + "V": 1228.74207595, + "T": "2017-11-16T22:24:00", + "BV": 4.57210895 + }, + { + "O": 0.00371258, + "H": 0.00372, + "L": 0.00367177, + "C": 0.00367708, + "V": 615.81510496, + "T": "2017-11-16T22:25:00", + "BV": 2.28374738 + }, + { + "O": 0.00368459, + "H": 0.00371056, + "L": 0.00367712, + "C": 0.00367795, + "V": 410.93922718, + "T": "2017-11-16T22:26:00", + "BV": 1.51609957 + }, + { + "O": 0.00370499, + "H": 0.00370675, + "L": 0.00367945, + "C": 0.00370674, + "V": 169.83917739, + "T": "2017-11-16T22:27:00", + "BV": 0.62938073 + }, + { + "O": 0.00370674, + "H": 0.00371806, + "L": 0.00370674, + "C": 0.00371806, + "V": 50.11642015, + "T": "2017-11-16T22:28:00", + "BV": 0.1859076 + }, + { + "O": 0.00371806, + "H": 0.003731, + "L": 0.00371011, + "C": 0.00373087, + "V": 284.44240532, + "T": "2017-11-16T22:29:00", + "BV": 1.059134 + }, + { + "O": 0.00371806, + "H": 0.00373116, + "L": 0.0037105, + "C": 0.00373116, + "V": 129.84602119, + "T": "2017-11-16T22:30:00", + "BV": 0.48443658 + }, + { + "O": 0.00373116, + "H": 0.00374013, + "L": 0.00373116, + "C": 0.00374013, + "V": 97.19239108, + "T": "2017-11-16T22:31:00", + "BV": 0.36335547 + }, + { + "O": 0.00373933, + "H": 0.00375817, + "L": 0.00373921, + "C": 0.00375321, + "V": 625.04494071, + "T": "2017-11-16T22:32:00", + "BV": 2.3435628 + }, + { + "O": 0.00375661, + "H": 0.00375876, + "L": 0.00374067, + "C": 0.00375, + "V": 875.9679151, + "T": "2017-11-16T22:33:00", + "BV": 3.28636572 + }, + { + "O": 0.00374992, + "H": 0.00375015, + "L": 0.00373921, + "C": 0.00374069, + "V": 467.31042106, + "T": "2017-11-16T22:34:00", + "BV": 1.74909821 + }, + { + "O": 0.003744, + "H": 0.003745, + "L": 0.00372, + "C": 0.00373, + "V": 1108.16145261, + "T": "2017-11-16T22:35:00", + "BV": 4.13540751 + }, + { + "O": 0.00373, + "H": 0.00374991, + "L": 0.0037, + "C": 0.00373921, + "V": 708.05877184, + "T": "2017-11-16T22:36:00", + "BV": 2.62759237 + }, + { + "O": 0.00372798, + "H": 0.00372798, + "L": 0.00371677, + "C": 0.00371678, + "V": 294.66975612, + "T": "2017-11-16T22:37:00", + "BV": 1.09536383 + }, + { + "O": 0.00371677, + "H": 0.00371678, + "L": 0.00370814, + "C": 0.00371678, + "V": 255.95614558, + "T": "2017-11-16T22:38:00", + "BV": 0.95124116 + }, + { + "O": 0.00371, + "H": 0.00371, + "L": 0.00368096, + "C": 0.00370998, + "V": 488.7826525, + "T": "2017-11-16T22:39:00", + "BV": 1.80582197 + }, + { + "O": 0.00370998, + "H": 0.00370998, + "L": 0.0036955, + "C": 0.0036983, + "V": 251.09741393, + "T": "2017-11-16T22:40:00", + "BV": 0.92927995 + }, + { + "O": 0.0036983, + "H": 0.0037, + "L": 0.0036983, + "C": 0.0036983, + "V": 118.76371927, + "T": "2017-11-16T22:41:00", + "BV": 0.43928142 + }, + { + "O": 0.003696, + "H": 0.0036983, + "L": 0.00369401, + "C": 0.00369825, + "V": 78.6038183, + "T": "2017-11-16T22:42:00", + "BV": 0.29056958 + }, + { + "O": 0.00369401, + "H": 0.00369401, + "L": 0.00367999, + "C": 0.00368, + "V": 740.04386817, + "T": "2017-11-16T22:43:00", + "BV": 2.7235134 + }, + { + "O": 0.00368, + "H": 0.00368, + "L": 0.00367979, + "C": 0.00367979, + "V": 861.33889186, + "T": "2017-11-16T22:44:00", + "BV": 3.16972656 + }, + { + "O": 0.00368, + "H": 0.00368, + "L": 0.00366678, + "C": 0.00367999, + "V": 897.01704882, + "T": "2017-11-16T22:45:00", + "BV": 3.299256 + }, + { + "O": 0.00367999, + "H": 0.00368, + "L": 0.00366935, + "C": 0.00368, + "V": 1496.70393199, + "T": "2017-11-16T22:46:00", + "BV": 5.50624998 + }, + { + "O": 0.00368, + "H": 0.00368, + "L": 0.00366935, + "C": 0.00367973, + "V": 672.9126135, + "T": "2017-11-16T22:47:00", + "BV": 2.47545872 + }, + { + "O": 0.00367973, + "H": 0.00369825, + "L": 0.00366982, + "C": 0.0036887, + "V": 243.04846161, + "T": "2017-11-16T22:48:00", + "BV": 0.89494233 + }, + { + "O": 0.0036887, + "H": 0.0036983, + "L": 0.0036887, + "C": 0.00369825, + "V": 243.16121197, + "T": "2017-11-16T22:49:00", + "BV": 0.89739711 + }, + { + "O": 0.0036887, + "H": 0.0036887, + "L": 0.00368, + "C": 0.00368, + "V": 197.00934516, + "T": "2017-11-16T22:50:00", + "BV": 0.72602792 + }, + { + "O": 0.00368, + "H": 0.0036805, + "L": 0.00367034, + "C": 0.0036805, + "V": 280.34965645, + "T": "2017-11-16T22:51:00", + "BV": 1.03142408 + }, + { + "O": 0.0036805, + "H": 0.00369823, + "L": 0.00366938, + "C": 0.0036805, + "V": 157.86698171, + "T": "2017-11-16T22:52:00", + "BV": 0.58092388 + }, + { + "O": 0.0036805, + "H": 0.00368086, + "L": 0.0036805, + "C": 0.0036805, + "V": 85.09305157, + "T": "2017-11-16T22:53:00", + "BV": 0.31318593 + }, + { + "O": 0.00369799, + "H": 0.00369799, + "L": 0.00369799, + "C": 0.00369799, + "V": 7.23695217, + "T": "2017-11-16T22:54:00", + "BV": 0.02676215 + }, + { + "O": 0.00369799, + "H": 0.00369799, + "L": 0.0036805, + "C": 0.0036832, + "V": 68.46386265, + "T": "2017-11-16T22:55:00", + "BV": 0.25225743 + }, + { + "O": 0.0036832, + "H": 0.00369788, + "L": 0.00368086, + "C": 0.0036832, + "V": 68.3680474, + "T": "2017-11-16T22:56:00", + "BV": 0.25183 + }, + { + "O": 0.003683, + "H": 0.00369799, + "L": 0.00368, + "C": 0.003683, + "V": 240.27203972, + "T": "2017-11-16T22:57:00", + "BV": 0.88573387 + }, + { + "O": 0.003683, + "H": 0.003683, + "L": 0.00367001, + "C": 0.00368, + "V": 619.58805786, + "T": "2017-11-16T22:58:00", + "BV": 2.27948745 + }, + { + "O": 0.00367905, + "H": 0.00367905, + "L": 0.00366986, + "C": 0.00367905, + "V": 241.84336565, + "T": "2017-11-16T22:59:00", + "BV": 0.88884493 + }, + { + "O": 0.00367905, + "H": 0.00368, + "L": 0.00367905, + "C": 0.00367905, + "V": 732.86310453, + "T": "2017-11-16T23:00:00", + "BV": 2.69692808 + }, + { + "O": 0.00367905, + "H": 0.00367905, + "L": 0.00367905, + "C": 0.00367905, + "V": 260.65068848, + "T": "2017-11-16T23:01:00", + "BV": 0.95894687 + }, + { + "O": 0.00367519, + "H": 0.00367905, + "L": 0.00367, + "C": 0.00367, + "V": 179.72042931, + "T": "2017-11-16T23:02:00", + "BV": 0.65985444 + }, + { + "O": 0.00367, + "H": 0.00367905, + "L": 0.00366875, + "C": 0.00367, + "V": 475.86934051, + "T": "2017-11-16T23:03:00", + "BV": 1.74750606 + }, + { + "O": 0.00366986, + "H": 0.00367905, + "L": 0.00366986, + "C": 0.00367904, + "V": 391.55943257, + "T": "2017-11-16T23:04:00", + "BV": 1.44013739 + }, + { + "O": 0.00367875, + "H": 0.00369625, + "L": 0.00366767, + "C": 0.00367905, + "V": 339.09181825, + "T": "2017-11-16T23:05:00", + "BV": 1.24605993 + }, + { + "O": 0.00367905, + "H": 0.00369624, + "L": 0.00367905, + "C": 0.00369624, + "V": 228.35192252, + "T": "2017-11-16T23:06:00", + "BV": 0.84348035 + }, + { + "O": 0.00369624, + "H": 0.00369624, + "L": 0.00366746, + "C": 0.00366746, + "V": 53.52016459, + "T": "2017-11-16T23:07:00", + "BV": 0.1966542 + }, + { + "O": 0.00367904, + "H": 0.00369586, + "L": 0.00367904, + "C": 0.00368273, + "V": 139.22397733, + "T": "2017-11-16T23:08:00", + "BV": 0.51252697 + }, + { + "O": 0.00368273, + "H": 0.00369378, + "L": 0.00367905, + "C": 0.00367905, + "V": 286.87467102, + "T": "2017-11-16T23:09:00", + "BV": 1.05943424 + }, + { + "O": 0.00367905, + "H": 0.00367905, + "L": 0.00366749, + "C": 0.00367904, + "V": 107.61825659, + "T": "2017-11-16T23:10:00", + "BV": 0.39592043 + }, + { + "O": 0.00367904, + "H": 0.00369625, + "L": 0.00367904, + "C": 0.00369625, + "V": 497.46633911, + "T": "2017-11-16T23:11:00", + "BV": 1.83712815 + }, + { + "O": 0.00369625, + "H": 0.00369799, + "L": 0.00366753, + "C": 0.00369624, + "V": 934.57955411, + "T": "2017-11-16T23:12:00", + "BV": 3.45257559 + }, + { + "O": 0.00369123, + "H": 0.00369625, + "L": 0.00367904, + "C": 0.00367904, + "V": 243.87876083, + "T": "2017-11-16T23:13:00", + "BV": 0.90072731 + }, + { + "O": 0.00367482, + "H": 0.00367482, + "L": 0.00365395, + "C": 0.003668, + "V": 600.07939355, + "T": "2017-11-16T23:14:00", + "BV": 2.19886593 + }, + { + "O": 0.003668, + "H": 0.003668, + "L": 0.0036565, + "C": 0.003668, + "V": 257.57219333, + "T": "2017-11-16T23:15:00", + "BV": 0.94460689 + }, + { + "O": 0.00365915, + "H": 0.00368635, + "L": 0.0036565, + "C": 0.003668, + "V": 174.18265641, + "T": "2017-11-16T23:16:00", + "BV": 0.63924878 + }, + { + "O": 0.003668, + "H": 0.003668, + "L": 0.00365325, + "C": 0.00365325, + "V": 144.616091, + "T": "2017-11-16T23:17:00", + "BV": 0.52857214 + }, + { + "O": 0.00366799, + "H": 0.003668, + "L": 0.00366799, + "C": 0.003668, + "V": 48.39684451, + "T": "2017-11-16T23:18:00", + "BV": 0.1775195 + }, + { + "O": 0.00368625, + "H": 0.00368625, + "L": 0.00365915, + "C": 0.00366, + "V": 429.32440661, + "T": "2017-11-16T23:19:00", + "BV": 1.57143793 + }, + { + "O": 0.00366, + "H": 0.00366, + "L": 0.00365951, + "C": 0.00365951, + "V": 359.74231222, + "T": "2017-11-16T23:20:00", + "BV": 1.31665669 + }, + { + "O": 0.00365951, + "H": 0.00366, + "L": 0.00365, + "C": 0.00366, + "V": 278.9824988, + "T": "2017-11-16T23:21:00", + "BV": 1.02040206 + }, + { + "O": 0.00366, + "H": 0.00368, + "L": 0.00366, + "C": 0.00366, + "V": 387.58569647, + "T": "2017-11-16T23:22:00", + "BV": 1.41942255 + }, + { + "O": 0.00366, + "H": 0.00368, + "L": 0.00365023, + "C": 0.00365025, + "V": 49.55890746, + "T": "2017-11-16T23:23:00", + "BV": 0.1813583 + }, + { + "O": 0.00368, + "H": 0.00368634, + "L": 0.00365, + "C": 0.00368623, + "V": 141.24442082, + "T": "2017-11-16T23:24:00", + "BV": 0.51725386 + }, + { + "O": 0.00365003, + "H": 0.00367977, + "L": 0.00365, + "C": 0.00365, + "V": 60.25430047, + "T": "2017-11-16T23:25:00", + "BV": 0.21995788 + }, + { + "O": 0.00365001, + "H": 0.00367976, + "L": 0.003649, + "C": 0.00366, + "V": 128.69100657, + "T": "2017-11-16T23:26:00", + "BV": 0.46989633 + }, + { + "O": 0.003649, + "H": 0.00366, + "L": 0.00364897, + "C": 0.003649, + "V": 46.98077299, + "T": "2017-11-16T23:27:00", + "BV": 0.17144446 + }, + { + "O": 0.00364899, + "H": 0.00364899, + "L": 0.00364863, + "C": 0.00364899, + "V": 60.33996149, + "T": "2017-11-16T23:28:00", + "BV": 0.22017801 + }, + { + "O": 0.00364899, + "H": 0.00364924, + "L": 0.00364863, + "C": 0.00364863, + "V": 185.93396, + "T": "2017-11-16T23:29:00", + "BV": 0.67845082 + }, + { + "O": 0.00364899, + "H": 0.00365, + "L": 0.00364765, + "C": 0.003648, + "V": 117.75514461, + "T": "2017-11-16T23:30:00", + "BV": 0.42966821 + }, + { + "O": 0.00364765, + "H": 0.00366, + "L": 0.00364765, + "C": 0.00366, + "V": 502.34702071, + "T": "2017-11-16T23:31:00", + "BV": 1.83342202 + }, + { + "O": 0.003648, + "H": 0.00365999, + "L": 0.003648, + "C": 0.00365999, + "V": 78.28977482, + "T": "2017-11-16T23:32:00", + "BV": 0.28613602 + }, + { + "O": 0.00365999, + "H": 0.00365999, + "L": 0.00364801, + "C": 0.00365999, + "V": 8.81354251, + "T": "2017-11-16T23:33:00", + "BV": 0.03223348 + }, + { + "O": 0.00365261, + "H": 0.00365999, + "L": 0.00365261, + "C": 0.00365999, + "V": 170.86108674, + "T": "2017-11-16T23:34:00", + "BV": 0.62530505 + }, + { + "O": 0.00365999, + "H": 0.00366, + "L": 0.00365261, + "C": 0.00366, + "V": 165.60312312, + "T": "2017-11-16T23:35:00", + "BV": 0.60571554 + }, + { + "O": 0.00366, + "H": 0.00366, + "L": 0.00365262, + "C": 0.00365262, + "V": 207.91889451, + "T": "2017-11-16T23:36:00", + "BV": 0.76073676 + }, + { + "O": 0.00365999, + "H": 0.00366507, + "L": 0.00365299, + "C": 0.00366101, + "V": 194.53972941, + "T": "2017-11-16T23:37:00", + "BV": 0.71135667 + }, + { + "O": 0.00366507, + "H": 0.00367343, + "L": 0.00366507, + "C": 0.0036651, + "V": 594.09620207, + "T": "2017-11-16T23:38:00", + "BV": 2.17982368 + }, + { + "O": 0.00366511, + "H": 0.00367, + "L": 0.00366507, + "C": 0.0036651, + "V": 429.82220299, + "T": "2017-11-16T23:39:00", + "BV": 1.57559086 + }, + { + "O": 0.0036651, + "H": 0.00366999, + "L": 0.0036651, + "C": 0.00366546, + "V": 181.70810253, + "T": "2017-11-16T23:40:00", + "BV": 0.66598633 + }, + { + "O": 0.00366546, + "H": 0.00366999, + "L": 0.00366546, + "C": 0.00366999, + "V": 404.84420253, + "T": "2017-11-16T23:41:00", + "BV": 1.48536643 + }, + { + "O": 0.00366999, + "H": 0.00367296, + "L": 0.00366555, + "C": 0.00366555, + "V": 227.24019767, + "T": "2017-11-16T23:42:00", + "BV": 0.83361072 + }, + { + "O": 0.00366999, + "H": 0.00367296, + "L": 0.00366555, + "C": 0.003668, + "V": 138.61559943, + "T": "2017-11-16T23:43:00", + "BV": 0.50905761 + }, + { + "O": 0.003668, + "H": 0.00367295, + "L": 0.003668, + "C": 0.00367295, + "V": 166.52024098, + "T": "2017-11-16T23:44:00", + "BV": 0.61082044 + }, + { + "O": 0.00367295, + "H": 0.00367296, + "L": 0.003668, + "C": 0.003668, + "V": 197.24110999, + "T": "2017-11-16T23:45:00", + "BV": 0.7241928 + }, + { + "O": 0.003669, + "H": 0.00367296, + "L": 0.003668, + "C": 0.003669, + "V": 107.91160834, + "T": "2017-11-16T23:46:00", + "BV": 0.39602327 + }, + { + "O": 0.003669, + "H": 0.00368, + "L": 0.003669, + "C": 0.00368, + "V": 411.98157362, + "T": "2017-11-16T23:47:00", + "BV": 1.5146158 + }, + { + "O": 0.00368, + "H": 0.00368088, + "L": 0.003668, + "C": 0.00367, + "V": 792.92954106, + "T": "2017-11-16T23:48:00", + "BV": 2.90914292 + }, + { + "O": 0.00367, + "H": 0.00368088, + "L": 0.00367, + "C": 0.00367, + "V": 642.59298908, + "T": "2017-11-16T23:49:00", + "BV": 2.35890587 + }, + { + "O": 0.00366999, + "H": 0.00366999, + "L": 0.00360106, + "C": 0.00366, + "V": 5725.6054625, + "T": "2017-11-16T23:50:00", + "BV": 20.76370305 + }, + { + "O": 0.00366616, + "H": 0.00366799, + "L": 0.00366, + "C": 0.00366248, + "V": 490.49765261, + "T": "2017-11-16T23:51:00", + "BV": 1.79537881 + }, + { + "O": 0.00366064, + "H": 0.00366399, + "L": 0.00365988, + "C": 0.00365989, + "V": 191.19425293, + "T": "2017-11-16T23:52:00", + "BV": 0.69977838 + }, + { + "O": 0.00364741, + "H": 0.00365988, + "L": 0.00357899, + "C": 0.00357899, + "V": 6449.17627632, + "T": "2017-11-16T23:53:00", + "BV": 23.24205975 + }, + { + "O": 0.00363595, + "H": 0.00365895, + "L": 0.00362379, + "C": 0.00363095, + "V": 298.98598249, + "T": "2017-11-16T23:54:00", + "BV": 1.0856132 + }, + { + "O": 0.00365284, + "H": 0.00365897, + "L": 0.00365284, + "C": 0.00365892, + "V": 157.16317753, + "T": "2017-11-16T23:55:00", + "BV": 0.57459992 + }, + { + "O": 0.00365893, + "H": 0.00365893, + "L": 0.00364, + "C": 0.00365002, + "V": 632.57520663, + "T": "2017-11-16T23:56:00", + "BV": 2.3085532 + }, + { + "O": 0.0036589, + "H": 0.0036589, + "L": 0.00364001, + "C": 0.00364037, + "V": 57.16811113, + "T": "2017-11-16T23:57:00", + "BV": 0.20885749 + }, + { + "O": 0.00365038, + "H": 0.00365283, + "L": 0.00364, + "C": 0.00365283, + "V": 1022.53014892, + "T": "2017-11-16T23:58:00", + "BV": 3.7235356 + }, + { + "O": 0.00363895, + "H": 0.00365283, + "L": 0.00363882, + "C": 0.00365283, + "V": 62.09589859, + "T": "2017-11-16T23:59:00", + "BV": 0.22621043 + }, + { + "O": 0.00365284, + "H": 0.00366315, + "L": 0.00363037, + "C": 0.00363896, + "V": 653.74246224, + "T": "2017-11-17T00:00:00", + "BV": 2.3751331 + }, + { + "O": 0.00363896, + "H": 0.003653, + "L": 0.00363836, + "C": 0.003653, + "V": 53.3215125, + "T": "2017-11-17T00:01:00", + "BV": 0.19465668 + }, + { + "O": 0.00365368, + "H": 0.00366524, + "L": 0.00365301, + "C": 0.00365301, + "V": 200.16850905, + "T": "2017-11-17T00:02:00", + "BV": 0.73332196 + }, + { + "O": 0.00366397, + "H": 0.00366397, + "L": 0.00365175, + "C": 0.00365175, + "V": 56.11412699, + "T": "2017-11-17T00:03:00", + "BV": 0.20509206 + }, + { + "O": 0.00365175, + "H": 0.003653, + "L": 0.00364091, + "C": 0.00364091, + "V": 108.65822575, + "T": "2017-11-17T00:04:00", + "BV": 0.39679317 + }, + { + "O": 0.00364091, + "H": 0.00365175, + "L": 0.00357577, + "C": 0.00359592, + "V": 2901.48720028, + "T": "2017-11-17T00:05:00", + "BV": 10.40282255 + }, + { + "O": 0.00364088, + "H": 0.00364089, + "L": 0.00361882, + "C": 0.0036203, + "V": 125.76628542, + "T": "2017-11-17T00:06:00", + "BV": 0.45586043 + }, + { + "O": 0.00362041, + "H": 0.00364, + "L": 0.0036203, + "C": 0.00364, + "V": 258.97887214, + "T": "2017-11-17T00:07:00", + "BV": 0.94075081 + }, + { + "O": 0.00364, + "H": 0.00364834, + "L": 0.00361214, + "C": 0.00364834, + "V": 167.64516886, + "T": "2017-11-17T00:08:00", + "BV": 0.60744064 + }, + { + "O": 0.00364831, + "H": 0.00364837, + "L": 0.00361342, + "C": 0.0036483, + "V": 288.00787052, + "T": "2017-11-17T00:09:00", + "BV": 1.04961918 + }, + { + "O": 0.0036483, + "H": 0.0036483, + "L": 0.003616, + "C": 0.0036482, + "V": 270.31322581, + "T": "2017-11-17T00:10:00", + "BV": 0.97812172 + }, + { + "O": 0.00364824, + "H": 0.00364824, + "L": 0.003616, + "C": 0.00362, + "V": 334.02766118, + "T": "2017-11-17T00:11:00", + "BV": 1.20907843 + }, + { + "O": 0.00362011, + "H": 0.00363811, + "L": 0.003616, + "C": 0.00362011, + "V": 574.8025354, + "T": "2017-11-17T00:12:00", + "BV": 2.08038115 + }, + { + "O": 0.00362011, + "H": 0.00362011, + "L": 0.003616, + "C": 0.00361869, + "V": 299.53351194, + "T": "2017-11-17T00:13:00", + "BV": 1.08390325 + }, + { + "O": 0.00361601, + "H": 0.00361869, + "L": 0.00361601, + "C": 0.00361869, + "V": 642.35068718, + "T": "2017-11-17T00:14:00", + "BV": 2.32424101 + }, + { + "O": 0.003616, + "H": 0.00361601, + "L": 0.00359727, + "C": 0.0036, + "V": 1061.3420192, + "T": "2017-11-17T00:15:00", + "BV": 3.82327391 + }, + { + "O": 0.00359979, + "H": 0.0036, + "L": 0.00359697, + "C": 0.00359697, + "V": 131.14127185, + "T": "2017-11-17T00:16:00", + "BV": 0.47206212 + }, + { + "O": 0.0035962, + "H": 0.00359977, + "L": 0.00359619, + "C": 0.00359977, + "V": 91.531262, + "T": "2017-11-17T00:17:00", + "BV": 0.32925637 + }, + { + "O": 0.00359977, + "H": 0.00359977, + "L": 0.00359493, + "C": 0.0035962, + "V": 613.33304878, + "T": "2017-11-17T00:18:00", + "BV": 2.20572921 + }, + { + "O": 0.0035962, + "H": 0.00359979, + "L": 0.00359489, + "C": 0.00359489, + "V": 483.56881763, + "T": "2017-11-17T00:19:00", + "BV": 1.73917343 + }, + { + "O": 0.00359493, + "H": 0.00359493, + "L": 0.00358839, + "C": 0.00358839, + "V": 81.39061403, + "T": "2017-11-17T00:20:00", + "BV": 0.29228432 + }, + { + "O": 0.00358796, + "H": 0.00358917, + "L": 0.00357, + "C": 0.00357, + "V": 2551.53353745, + "T": "2017-11-17T00:21:00", + "BV": 9.11974109 + }, + { + "O": 0.00358839, + "H": 0.00358916, + "L": 0.00356542, + "C": 0.00358838, + "V": 820.94242647, + "T": "2017-11-17T00:22:00", + "BV": 2.93279294 + }, + { + "O": 0.00358, + "H": 0.00358838, + "L": 0.00357, + "C": 0.00357102, + "V": 1088.64482787, + "T": "2017-11-17T00:23:00", + "BV": 3.88756765 + }, + { + "O": 0.00358837, + "H": 0.00358838, + "L": 0.00357201, + "C": 0.00358837, + "V": 725.70904044, + "T": "2017-11-17T00:24:00", + "BV": 2.59321518 + }, + { + "O": 0.00358837, + "H": 0.00358946, + "L": 0.0035849, + "C": 0.0035849, + "V": 39.03924566, + "T": "2017-11-17T00:25:00", + "BV": 0.14002868 + }, + { + "O": 0.0035849, + "H": 0.00358946, + "L": 0.0035849, + "C": 0.00358493, + "V": 399.25737297, + "T": "2017-11-17T00:26:00", + "BV": 1.43239032 + }, + { + "O": 0.00358945, + "H": 0.00359979, + "L": 0.00358493, + "C": 0.00359979, + "V": 1119.72626509, + "T": "2017-11-17T00:27:00", + "BV": 4.02332741 + }, + { + "O": 0.00358495, + "H": 0.00359979, + "L": 0.00358495, + "C": 0.003587, + "V": 269.37159795, + "T": "2017-11-17T00:28:00", + "BV": 0.96860927 + }, + { + "O": 0.003587, + "H": 0.0036, + "L": 0.00358695, + "C": 0.003587, + "V": 304.7225408, + "T": "2017-11-17T00:29:00", + "BV": 1.09481893 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.00359978, + "C": 0.00359978, + "V": 49.32317049, + "T": "2017-11-17T00:30:00", + "BV": 0.17755941 + }, + { + "O": 0.00358711, + "H": 0.00359978, + "L": 0.0035871, + "C": 0.00359978, + "V": 29.7198722, + "T": "2017-11-17T00:31:00", + "BV": 0.10697222 + }, + { + "O": 0.00359, + "H": 0.00359978, + "L": 0.00358711, + "C": 0.00359978, + "V": 776.33590004, + "T": "2017-11-17T00:32:00", + "BV": 2.78514027 + }, + { + "O": 0.00359977, + "H": 0.00359978, + "L": 0.003587, + "C": 0.00359, + "V": 1724.03523861, + "T": "2017-11-17T00:33:00", + "BV": 6.18553397 + }, + { + "O": 0.00359978, + "H": 0.00359978, + "L": 0.00358592, + "C": 0.00358592, + "V": 261.7688394, + "T": "2017-11-17T00:34:00", + "BV": 0.93898732 + }, + { + "O": 0.003587, + "H": 0.00359, + "L": 0.003585, + "C": 0.00359, + "V": 150.82439327, + "T": "2017-11-17T00:35:00", + "BV": 0.54142515 + }, + { + "O": 0.00359, + "H": 0.00359977, + "L": 0.00358049, + "C": 0.00358049, + "V": 288.55016066, + "T": "2017-11-17T00:36:00", + "BV": 1.03560838 + }, + { + "O": 0.00358049, + "H": 0.003585, + "L": 0.00357084, + "C": 0.00357084, + "V": 648.53506999, + "T": "2017-11-17T00:37:00", + "BV": 2.31995529 + }, + { + "O": 0.00358048, + "H": 0.00358999, + "L": 0.00358048, + "C": 0.00358999, + "V": 8.07937031, + "T": "2017-11-17T00:38:00", + "BV": 0.02900119 + }, + { + "O": 0.00358998, + "H": 0.00358998, + "L": 0.00356759, + "C": 0.00356763, + "V": 495.75360883, + "T": "2017-11-17T00:39:00", + "BV": 1.77163135 + }, + { + "O": 0.00356763, + "H": 0.00358998, + "L": 0.00356189, + "C": 0.00356189, + "V": 505.76542623, + "T": "2017-11-17T00:40:00", + "BV": 1.80325786 + }, + { + "O": 0.0035618, + "H": 0.00358998, + "L": 0.00356106, + "C": 0.00356239, + "V": 189.297871, + "T": "2017-11-17T00:41:00", + "BV": 0.67430607 + }, + { + "O": 0.00358976, + "H": 0.00358976, + "L": 0.00356437, + "C": 0.0035897, + "V": 248.48172068, + "T": "2017-11-17T00:42:00", + "BV": 0.88775279 + }, + { + "O": 0.00358966, + "H": 0.00358978, + "L": 0.00355284, + "C": 0.00358963, + "V": 1715.41279545, + "T": "2017-11-17T00:43:00", + "BV": 6.11904613 + }, + { + "O": 0.00358963, + "H": 0.00359, + "L": 0.00356474, + "C": 0.00358001, + "V": 497.09048838, + "T": "2017-11-17T00:44:00", + "BV": 1.78229472 + }, + { + "O": 0.00358001, + "H": 0.00358998, + "L": 0.00357763, + "C": 0.00357763, + "V": 56.24819424, + "T": "2017-11-17T00:45:00", + "BV": 0.20147591 + }, + { + "O": 0.00357763, + "H": 0.00358985, + "L": 0.00356473, + "C": 0.00357908, + "V": 1108.96656748, + "T": "2017-11-17T00:46:00", + "BV": 3.96970588 + }, + { + "O": 0.00357908, + "H": 0.00358, + "L": 0.00357908, + "C": 0.00358, + "V": 45.78770701, + "T": "2017-11-17T00:47:00", + "BV": 0.16388846 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.00358, + "C": 0.00358, + "V": 2.0, + "T": "2017-11-17T00:48:00", + "BV": 0.00716 + }, + { + "O": 0.00358001, + "H": 0.00358001, + "L": 0.00358, + "C": 0.00358, + "V": 23.63875722, + "T": "2017-11-17T00:49:00", + "BV": 0.08462675 + }, + { + "O": 0.00358, + "H": 0.00358985, + "L": 0.00358, + "C": 0.00358, + "V": 1098.13165954, + "T": "2017-11-17T00:50:00", + "BV": 3.93946466 + }, + { + "O": 0.00358618, + "H": 0.00358618, + "L": 0.00358, + "C": 0.00358, + "V": 392.77839224, + "T": "2017-11-17T00:51:00", + "BV": 1.40659285 + }, + { + "O": 0.00358618, + "H": 0.00358977, + "L": 0.00358001, + "C": 0.00358001, + "V": 289.64882292, + "T": "2017-11-17T00:52:00", + "BV": 1.03885329 + }, + { + "O": 0.00358671, + "H": 0.00358977, + "L": 0.00358671, + "C": 0.00358977, + "V": 295.1274804, + "T": "2017-11-17T00:53:00", + "BV": 1.05936166 + }, + { + "O": 0.00358977, + "H": 0.00359145, + "L": 0.00358004, + "C": 0.00358006, + "V": 378.9514269, + "T": "2017-11-17T00:54:00", + "BV": 1.36007097 + }, + { + "O": 0.00358006, + "H": 0.00358639, + "L": 0.00358006, + "C": 0.003584, + "V": 110.54984324, + "T": "2017-11-17T00:55:00", + "BV": 0.39612748 + }, + { + "O": 0.003584, + "H": 0.0036, + "L": 0.003584, + "C": 0.00359272, + "V": 272.81811125, + "T": "2017-11-17T00:56:00", + "BV": 0.98181418 + }, + { + "O": 0.00358976, + "H": 0.00358976, + "L": 0.00358976, + "C": 0.00358976, + "V": 83.50159181, + "T": "2017-11-17T00:57:00", + "BV": 0.29975065 + }, + { + "O": 0.0035898, + "H": 0.0036, + "L": 0.00358977, + "C": 0.00359998, + "V": 321.47284456, + "T": "2017-11-17T00:58:00", + "BV": 1.15674379 + }, + { + "O": 0.00359998, + "H": 0.00359998, + "L": 0.00358977, + "C": 0.00358977, + "V": 604.18520227, + "T": "2017-11-17T00:59:00", + "BV": 2.17051559 + }, + { + "O": 0.00358977, + "H": 0.00359997, + "L": 0.00358977, + "C": 0.00359, + "V": 19.07358952, + "T": "2017-11-17T01:00:00", + "BV": 0.06847398 + }, + { + "O": 0.00359, + "H": 0.00359501, + "L": 0.00358977, + "C": 0.00358977, + "V": 98.63023129, + "T": "2017-11-17T01:01:00", + "BV": 0.35416603 + }, + { + "O": 0.00358977, + "H": 0.00358977, + "L": 0.00357004, + "C": 0.00357998, + "V": 368.54534413, + "T": "2017-11-17T01:02:00", + "BV": 1.3207803 + }, + { + "O": 0.00357998, + "H": 0.00358977, + "L": 0.00357998, + "C": 0.00358466, + "V": 96.67171571, + "T": "2017-11-17T01:03:00", + "BV": 0.34699735 + }, + { + "O": 0.00358466, + "H": 0.00358466, + "L": 0.00358053, + "C": 0.00358182, + "V": 145.27887015, + "T": "2017-11-17T01:04:00", + "BV": 0.52034577 + }, + { + "O": 0.003581, + "H": 0.003581, + "L": 0.00358, + "C": 0.00358, + "V": 122.3110064, + "T": "2017-11-17T01:05:00", + "BV": 0.43790073 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.0035795, + "C": 0.00358, + "V": 280.10322443, + "T": "2017-11-17T01:06:00", + "BV": 1.00276876 + }, + { + "O": 0.0035795, + "H": 0.00358, + "L": 0.0035795, + "C": 0.0035795, + "V": 184.77618654, + "T": "2017-11-17T01:07:00", + "BV": 0.66143788 + }, + { + "O": 0.0035795, + "H": 0.0035795, + "L": 0.00357109, + "C": 0.00357109, + "V": 149.52619456, + "T": "2017-11-17T01:08:00", + "BV": 0.53459668 + }, + { + "O": 0.00357108, + "H": 0.00357745, + "L": 0.00356, + "C": 0.00357745, + "V": 1473.85395463, + "T": "2017-11-17T01:09:00", + "BV": 5.26088797 + }, + { + "O": 0.00357745, + "H": 0.00357745, + "L": 0.00357, + "C": 0.00357, + "V": 11.49398164, + "T": "2017-11-17T01:10:00", + "BV": 0.04106232 + }, + { + "O": 0.003571, + "H": 0.00357745, + "L": 0.00357, + "C": 0.00357, + "V": 291.32337341, + "T": "2017-11-17T01:11:00", + "BV": 1.04055249 + }, + { + "O": 0.003571, + "H": 0.003571, + "L": 0.00357, + "C": 0.00357, + "V": 154.97932717, + "T": "2017-11-17T01:12:00", + "BV": 0.5532911 + }, + { + "O": 0.00357, + "H": 0.00357, + "L": 0.00356, + "C": 0.00356, + "V": 315.34162203, + "T": "2017-11-17T01:13:00", + "BV": 1.12437298 + }, + { + "O": 0.00356249, + "H": 0.00356249, + "L": 0.00355284, + "C": 0.00355284, + "V": 220.56795522, + "T": "2017-11-17T01:14:00", + "BV": 0.78424838 + }, + { + "O": 0.00355284, + "H": 0.00355765, + "L": 0.003552, + "C": 0.00355765, + "V": 551.3888745, + "T": "2017-11-17T01:15:00", + "BV": 1.9592781 + }, + { + "O": 0.00356249, + "H": 0.00357, + "L": 0.00356249, + "C": 0.00357, + "V": 293.73482777, + "T": "2017-11-17T01:16:00", + "BV": 1.04690566 + }, + { + "O": 0.00356249, + "H": 0.00356299, + "L": 0.00356249, + "C": 0.00356249, + "V": 203.30231076, + "T": "2017-11-17T01:17:00", + "BV": 0.72429378 + }, + { + "O": 0.003562, + "H": 0.003563, + "L": 0.00356, + "C": 0.003563, + "V": 286.62768788, + "T": "2017-11-17T01:18:00", + "BV": 1.02115077 + }, + { + "O": 0.00355524, + "H": 0.003563, + "L": 0.00355524, + "C": 0.00356, + "V": 76.38279601, + "T": "2017-11-17T01:19:00", + "BV": 0.27197627 + }, + { + "O": 0.00355276, + "H": 0.003563, + "L": 0.00355276, + "C": 0.003563, + "V": 34.8983426, + "T": "2017-11-17T01:20:00", + "BV": 0.1242413 + }, + { + "O": 0.00355276, + "H": 0.00355276, + "L": 0.00355001, + "C": 0.00355276, + "V": 1807.28782536, + "T": "2017-11-17T01:21:00", + "BV": 6.4189248 + }, + { + "O": 0.003563, + "H": 0.00356346, + "L": 0.003563, + "C": 0.00356346, + "V": 107.49598628, + "T": "2017-11-17T01:22:00", + "BV": 0.383009 + }, + { + "O": 0.00355391, + "H": 0.00357726, + "L": 0.00355391, + "C": 0.00357726, + "V": 292.04742976, + "T": "2017-11-17T01:23:00", + "BV": 1.03941276 + }, + { + "O": 0.00356398, + "H": 0.00356398, + "L": 0.00355301, + "C": 0.003561, + "V": 149.24835952, + "T": "2017-11-17T01:24:00", + "BV": 0.53127952 + }, + { + "O": 0.003561, + "H": 0.003561, + "L": 0.00355001, + "C": 0.003561, + "V": 1309.52152524, + "T": "2017-11-17T01:25:00", + "BV": 4.65785204 + }, + { + "O": 0.00355435, + "H": 0.003563, + "L": 0.00355277, + "C": 0.003563, + "V": 1330.40940635, + "T": "2017-11-17T01:26:00", + "BV": 4.73582612 + }, + { + "O": 0.00355343, + "H": 0.00358, + "L": 0.00355343, + "C": 0.00358, + "V": 107.86031427, + "T": "2017-11-17T01:27:00", + "BV": 0.38366746 + }, + { + "O": 0.00358, + "H": 0.00358329, + "L": 0.00355982, + "C": 0.00358329, + "V": 541.02883299, + "T": "2017-11-17T01:28:00", + "BV": 1.93664449 + }, + { + "O": 0.003581, + "H": 0.00358384, + "L": 0.003581, + "C": 0.00358384, + "V": 39.43612214, + "T": "2017-11-17T01:29:00", + "BV": 0.14128123 + }, + { + "O": 0.00358384, + "H": 0.00358384, + "L": 0.0035833, + "C": 0.00358384, + "V": 129.04458112, + "T": "2017-11-17T01:30:00", + "BV": 0.46241416 + }, + { + "O": 0.00358384, + "H": 0.00358427, + "L": 0.0035833, + "C": 0.0035833, + "V": 50.47669161, + "T": "2017-11-17T01:31:00", + "BV": 0.18087509 + }, + { + "O": 0.0035833, + "H": 0.00358462, + "L": 0.0035833, + "C": 0.0035833, + "V": 211.98643837, + "T": "2017-11-17T01:33:00", + "BV": 0.7596266 + }, + { + "O": 0.00358427, + "H": 0.00358427, + "L": 0.00358032, + "C": 0.00358032, + "V": 269.79265589, + "T": "2017-11-17T01:34:00", + "BV": 0.96699712 + }, + { + "O": 0.00357518, + "H": 0.00357518, + "L": 0.00355559, + "C": 0.00355559, + "V": 46.06832153, + "T": "2017-11-17T01:35:00", + "BV": 0.16420626 + }, + { + "O": 0.00357518, + "H": 0.00357518, + "L": 0.00355795, + "C": 0.00355796, + "V": 310.20667343, + "T": "2017-11-17T01:36:00", + "BV": 1.10391846 + }, + { + "O": 0.00355794, + "H": 0.00357994, + "L": 0.003553, + "C": 0.00357518, + "V": 34.01403435, + "T": "2017-11-17T01:37:00", + "BV": 0.12152072 + }, + { + "O": 0.00357518, + "H": 0.00357518, + "L": 0.00357518, + "C": 0.00357518, + "V": 260.22574534, + "T": "2017-11-17T01:38:00", + "BV": 0.93035384 + }, + { + "O": 0.00357518, + "H": 0.00357518, + "L": 0.00357517, + "C": 0.00357518, + "V": 269.78914403, + "T": "2017-11-17T01:39:00", + "BV": 0.96454473 + }, + { + "O": 0.003575, + "H": 0.00358427, + "L": 0.00357106, + "C": 0.00357106, + "V": 970.4420639, + "T": "2017-11-17T01:41:00", + "BV": 3.47405066 + }, + { + "O": 0.00357106, + "H": 0.00358427, + "L": 0.00355, + "C": 0.00355101, + "V": 2008.00943756, + "T": "2017-11-17T01:42:00", + "BV": 7.13635615 + }, + { + "O": 0.00356001, + "H": 0.00358426, + "L": 0.00356001, + "C": 0.00356003, + "V": 726.64053594, + "T": "2017-11-17T01:43:00", + "BV": 2.58688203 + }, + { + "O": 0.00356003, + "H": 0.00358426, + "L": 0.00355001, + "C": 0.00358068, + "V": 755.0591244, + "T": "2017-11-17T01:44:00", + "BV": 2.68957972 + }, + { + "O": 0.00358068, + "H": 0.00358068, + "L": 0.00358068, + "C": 0.00358068, + "V": 252.10832431, + "T": "2017-11-17T01:45:00", + "BV": 0.90271916 + }, + { + "O": 0.00358068, + "H": 0.00359703, + "L": 0.00356119, + "C": 0.00359703, + "V": 562.92241875, + "T": "2017-11-17T01:46:00", + "BV": 2.01659584 + }, + { + "O": 0.0035973, + "H": 0.0036037, + "L": 0.00358499, + "C": 0.0036037, + "V": 983.76368527, + "T": "2017-11-17T01:47:00", + "BV": 3.5410158 + }, + { + "O": 0.0036037, + "H": 0.00361032, + "L": 0.0036037, + "C": 0.0036068, + "V": 135.23574311, + "T": "2017-11-17T01:48:00", + "BV": 0.48758108 + }, + { + "O": 0.0036068, + "H": 0.00362, + "L": 0.0036068, + "C": 0.00362, + "V": 390.57353673, + "T": "2017-11-17T01:49:00", + "BV": 1.41313631 + }, + { + "O": 0.00362, + "H": 0.00362192, + "L": 0.003611, + "C": 0.00362192, + "V": 420.26555324, + "T": "2017-11-17T01:50:00", + "BV": 1.52136141 + }, + { + "O": 0.00362233, + "H": 0.00363, + "L": 0.00362233, + "C": 0.00362352, + "V": 277.21661665, + "T": "2017-11-17T01:51:00", + "BV": 1.00583943 + }, + { + "O": 0.00363, + "H": 0.00363003, + "L": 0.00362199, + "C": 0.00363003, + "V": 439.4044146, + "T": "2017-11-17T01:52:00", + "BV": 1.59323007 + }, + { + "O": 0.00363003, + "H": 0.00364248, + "L": 0.00362199, + "C": 0.00362294, + "V": 345.05014246, + "T": "2017-11-17T01:53:00", + "BV": 1.25526459 + }, + { + "O": 0.00362294, + "H": 0.00363, + "L": 0.00362292, + "C": 0.00362292, + "V": 728.19271567, + "T": "2017-11-17T01:54:00", + "BV": 2.63860697 + }, + { + "O": 0.00363, + "H": 0.00364247, + "L": 0.00362292, + "C": 0.00362292, + "V": 522.95128413, + "T": "2017-11-17T01:55:00", + "BV": 1.89857242 + }, + { + "O": 0.00364246, + "H": 0.00364282, + "L": 0.00362292, + "C": 0.00364282, + "V": 300.92124105, + "T": "2017-11-17T01:56:00", + "BV": 1.09198215 + }, + { + "O": 0.00364282, + "H": 0.00364636, + "L": 0.00364246, + "C": 0.00364636, + "V": 197.25011332, + "T": "2017-11-17T01:57:00", + "BV": 0.71881119 + }, + { + "O": 0.00364246, + "H": 0.00364633, + "L": 0.00364246, + "C": 0.00364632, + "V": 99.78990979, + "T": "2017-11-17T01:58:00", + "BV": 0.36369997 + }, + { + "O": 0.00364632, + "H": 0.00364634, + "L": 0.00363, + "C": 0.00363, + "V": 459.01240759, + "T": "2017-11-17T01:59:00", + "BV": 1.66992384 + }, + { + "O": 0.00362292, + "H": 0.00363, + "L": 0.00362292, + "C": 0.00363, + "V": 314.57987754, + "T": "2017-11-17T02:00:00", + "BV": 1.14090536 + }, + { + "O": 0.00363, + "H": 0.00363877, + "L": 0.00362997, + "C": 0.00363877, + "V": 609.87048819, + "T": "2017-11-17T02:01:00", + "BV": 2.21769187 + }, + { + "O": 0.00363877, + "H": 0.00363877, + "L": 0.00362997, + "C": 0.00363876, + "V": 86.2496329, + "T": "2017-11-17T02:02:00", + "BV": 0.31381728 + }, + { + "O": 0.00363876, + "H": 0.0036483, + "L": 0.00362997, + "C": 0.0036483, + "V": 1068.25975851, + "T": "2017-11-17T02:03:00", + "BV": 3.89048644 + }, + { + "O": 0.0036483, + "H": 0.0036483, + "L": 0.00364282, + "C": 0.00364282, + "V": 136.43171094, + "T": "2017-11-17T02:04:00", + "BV": 0.49729633 + }, + { + "O": 0.00363876, + "H": 0.00364282, + "L": 0.00363876, + "C": 0.00364241, + "V": 615.33868329, + "T": "2017-11-17T02:05:00", + "BV": 2.23985355 + }, + { + "O": 0.00364282, + "H": 0.00364282, + "L": 0.00364241, + "C": 0.00364282, + "V": 267.50731949, + "T": "2017-11-17T02:06:00", + "BV": 0.9744799 + }, + { + "O": 0.00364278, + "H": 0.00364282, + "L": 0.00364278, + "C": 0.00364282, + "V": 245.52579833, + "T": "2017-11-17T02:07:00", + "BV": 0.89440626 + }, + { + "O": 0.00364282, + "H": 0.00364282, + "L": 0.00364241, + "C": 0.00364282, + "V": 104.87717362, + "T": "2017-11-17T02:08:00", + "BV": 0.38204801 + }, + { + "O": 0.00364282, + "H": 0.00364841, + "L": 0.00364282, + "C": 0.00364282, + "V": 55.30741712, + "T": "2017-11-17T02:09:00", + "BV": 0.20171685 + }, + { + "O": 0.00364282, + "H": 0.00364847, + "L": 0.00364282, + "C": 0.00364847, + "V": 44.16050616, + "T": "2017-11-17T02:10:00", + "BV": 0.16089922 + }, + { + "O": 0.00364847, + "H": 0.00364854, + "L": 0.0036435, + "C": 0.00364854, + "V": 385.69862616, + "T": "2017-11-17T02:11:00", + "BV": 1.40591981 + }, + { + "O": 0.00364899, + "H": 0.00365205, + "L": 0.00364854, + "C": 0.00364854, + "V": 119.41544999, + "T": "2017-11-17T02:12:00", + "BV": 0.43590811 + }, + { + "O": 0.00364837, + "H": 0.00364837, + "L": 0.00364728, + "C": 0.00364837, + "V": 156.03211938, + "T": "2017-11-17T02:13:00", + "BV": 0.56925678 + }, + { + "O": 0.00364837, + "H": 0.00364854, + "L": 0.00364731, + "C": 0.00364854, + "V": 102.45076176, + "T": "2017-11-17T02:14:00", + "BV": 0.37374977 + }, + { + "O": 0.00364855, + "H": 0.00365486, + "L": 0.00364855, + "C": 0.00364857, + "V": 127.33257464, + "T": "2017-11-17T02:15:00", + "BV": 0.46514264 + }, + { + "O": 0.00365084, + "H": 0.00365882, + "L": 0.00364857, + "C": 0.00365882, + "V": 190.39112194, + "T": "2017-11-17T02:16:00", + "BV": 0.69559863 + }, + { + "O": 0.00365882, + "H": 0.0037, + "L": 0.00365882, + "C": 0.00366043, + "V": 1475.55009215, + "T": "2017-11-17T02:17:00", + "BV": 5.43675146 + }, + { + "O": 0.00367785, + "H": 0.00370417, + "L": 0.00367785, + "C": 0.0037, + "V": 244.32128385, + "T": "2017-11-17T02:18:00", + "BV": 0.90361188 + }, + { + "O": 0.0037, + "H": 0.00370619, + "L": 0.00369237, + "C": 0.00369237, + "V": 658.30489818, + "T": "2017-11-17T02:19:00", + "BV": 2.43641867 + }, + { + "O": 0.00369237, + "H": 0.00369237, + "L": 0.00366028, + "C": 0.003665, + "V": 119.16045809, + "T": "2017-11-17T02:20:00", + "BV": 0.43796869 + }, + { + "O": 0.003665, + "H": 0.00368089, + "L": 0.003665, + "C": 0.003666, + "V": 216.09113155, + "T": "2017-11-17T02:21:00", + "BV": 0.7952498 + }, + { + "O": 0.00366601, + "H": 0.00370612, + "L": 0.00366601, + "C": 0.00368086, + "V": 1189.7711764, + "T": "2017-11-17T02:22:00", + "BV": 4.37955375 + }, + { + "O": 0.00370606, + "H": 0.00371264, + "L": 0.00368086, + "C": 0.00370607, + "V": 910.99829459, + "T": "2017-11-17T02:23:00", + "BV": 3.3768456 + }, + { + "O": 0.00370607, + "H": 0.00371359, + "L": 0.00368086, + "C": 0.00371354, + "V": 1187.84714732, + "T": "2017-11-17T02:24:00", + "BV": 4.39855981 + }, + { + "O": 0.00371354, + "H": 0.0037138, + "L": 0.00368088, + "C": 0.0037138, + "V": 387.81753865, + "T": "2017-11-17T02:25:00", + "BV": 1.4388003 + }, + { + "O": 0.00371386, + "H": 0.00371458, + "L": 0.0036809, + "C": 0.0036809, + "V": 447.36884893, + "T": "2017-11-17T02:26:00", + "BV": 1.6604238 + }, + { + "O": 0.00368089, + "H": 0.0037127, + "L": 0.00366601, + "C": 0.00367999, + "V": 1113.69935485, + "T": "2017-11-17T02:27:00", + "BV": 4.10292594 + }, + { + "O": 0.00367703, + "H": 0.00367999, + "L": 0.00367067, + "C": 0.00367999, + "V": 21.2806039, + "T": "2017-11-17T02:28:00", + "BV": 0.07817778 + }, + { + "O": 0.00367999, + "H": 0.00368, + "L": 0.00367999, + "C": 0.00368, + "V": 944.86335103, + "T": "2017-11-17T02:29:00", + "BV": 3.4770902 + }, + { + "O": 0.00368, + "H": 0.00368, + "L": 0.00367003, + "C": 0.00367003, + "V": 1962.70670741, + "T": "2017-11-17T02:30:00", + "BV": 7.22240759 + }, + { + "O": 0.00367003, + "H": 0.00369305, + "L": 0.00367003, + "C": 0.00369305, + "V": 90.84747467, + "T": "2017-11-17T02:31:00", + "BV": 0.33411847 + }, + { + "O": 0.00369508, + "H": 0.00369516, + "L": 0.00369508, + "C": 0.00369508, + "V": 165.61592974, + "T": "2017-11-17T02:32:00", + "BV": 0.61196489 + }, + { + "O": 0.00369987, + "H": 0.00371251, + "L": 0.00369509, + "C": 0.00371251, + "V": 203.6253997, + "T": "2017-11-17T02:33:00", + "BV": 0.755414 + }, + { + "O": 0.0037, + "H": 0.0037125, + "L": 0.00366, + "C": 0.00366036, + "V": 557.46882391, + "T": "2017-11-17T02:34:00", + "BV": 2.04728169 + }, + { + "O": 0.0036728, + "H": 0.0036728, + "L": 0.00366038, + "C": 0.00366038, + "V": 275.25952564, + "T": "2017-11-17T02:35:00", + "BV": 1.0109394 + }, + { + "O": 0.00366038, + "H": 0.0036728, + "L": 0.00365105, + "C": 0.00365107, + "V": 1432.76441495, + "T": "2017-11-17T02:36:00", + "BV": 5.25394252 + }, + { + "O": 0.00367278, + "H": 0.0036728, + "L": 0.00365108, + "C": 0.0036728, + "V": 1234.83649847, + "T": "2017-11-17T02:37:00", + "BV": 4.53304482 + }, + { + "O": 0.00367279, + "H": 0.0036728, + "L": 0.00367279, + "C": 0.0036728, + "V": 830.1053682, + "T": "2017-11-17T02:38:00", + "BV": 3.04880654 + }, + { + "O": 0.00367279, + "H": 0.0036728, + "L": 0.00367279, + "C": 0.0036728, + "V": 1450.67778955, + "T": "2017-11-17T02:39:00", + "BV": 5.3280406 + }, + { + "O": 0.00367278, + "H": 0.00367279, + "L": 0.00365262, + "C": 0.00367278, + "V": 76.26110644, + "T": "2017-11-17T02:40:00", + "BV": 0.2795108 + }, + { + "O": 0.00367278, + "H": 0.00367278, + "L": 0.00366749, + "C": 0.00366749, + "V": 25.74238312, + "T": "2017-11-17T02:41:00", + "BV": 0.09454231 + }, + { + "O": 0.00366749, + "H": 0.00367278, + "L": 0.00366231, + "C": 0.00366231, + "V": 290.69385378, + "T": "2017-11-17T02:42:00", + "BV": 1.06627019 + }, + { + "O": 0.00366251, + "H": 0.0036727, + "L": 0.00366251, + "C": 0.0036726, + "V": 135.10252341, + "T": "2017-11-17T02:43:00", + "BV": 0.49569085 + }, + { + "O": 0.0036726, + "H": 0.0036727, + "L": 0.0036726, + "C": 0.0036727, + "V": 7.50474365, + "T": "2017-11-17T02:44:00", + "BV": 0.02756217 + }, + { + "O": 0.0036725, + "H": 0.0036725, + "L": 0.00365574, + "C": 0.00366231, + "V": 171.16121917, + "T": "2017-11-17T02:45:00", + "BV": 0.62705018 + }, + { + "O": 0.00366231, + "H": 0.00366231, + "L": 0.00365574, + "C": 0.00366231, + "V": 34.38444916, + "T": "2017-11-17T02:46:00", + "BV": 0.12590258 + }, + { + "O": 0.00366, + "H": 0.00366231, + "L": 0.0036473, + "C": 0.003654, + "V": 240.88740101, + "T": "2017-11-17T02:47:00", + "BV": 0.88012744 + }, + { + "O": 0.003654, + "H": 0.0036623, + "L": 0.003654, + "C": 0.003654, + "V": 189.83573897, + "T": "2017-11-17T02:48:00", + "BV": 0.69372622 + }, + { + "O": 0.00365401, + "H": 0.00365401, + "L": 0.003654, + "C": 0.003654, + "V": 96.71136288, + "T": "2017-11-17T02:49:00", + "BV": 0.35338399 + }, + { + "O": 0.003654, + "H": 0.003654, + "L": 0.0036473, + "C": 0.003654, + "V": 117.33913807, + "T": "2017-11-17T02:50:00", + "BV": 0.42799746 + }, + { + "O": 0.00364755, + "H": 0.00364791, + "L": 0.0036435, + "C": 0.0036435, + "V": 285.75940556, + "T": "2017-11-17T02:51:00", + "BV": 1.04170974 + }, + { + "O": 0.0036472, + "H": 0.00364755, + "L": 0.0036435, + "C": 0.0036472, + "V": 216.06130023, + "T": "2017-11-17T02:52:00", + "BV": 0.787712 + }, + { + "O": 0.0036435, + "H": 0.0036472, + "L": 0.0036435, + "C": 0.0036472, + "V": 100.55244946, + "T": "2017-11-17T02:53:00", + "BV": 0.36663751 + }, + { + "O": 0.0036472, + "H": 0.0036472, + "L": 0.0036435, + "C": 0.0036472, + "V": 143.04358075, + "T": "2017-11-17T02:54:00", + "BV": 0.52142969 + }, + { + "O": 0.0036465, + "H": 0.0036465, + "L": 0.0036465, + "C": 0.0036465, + "V": 21.58908671, + "T": "2017-11-17T02:55:00", + "BV": 0.0787246 + }, + { + "O": 0.0036472, + "H": 0.0036472, + "L": 0.0036435, + "C": 0.0036435, + "V": 144.70477966, + "T": "2017-11-17T02:56:00", + "BV": 0.5275919 + }, + { + "O": 0.00364336, + "H": 0.0036472, + "L": 0.00364, + "C": 0.0036472, + "V": 843.91327072, + "T": "2017-11-17T02:57:00", + "BV": 3.0769986 + }, + { + "O": 0.0036408, + "H": 0.0036408, + "L": 0.00363876, + "C": 0.00363876, + "V": 1030.62871274, + "T": "2017-11-17T02:58:00", + "BV": 3.75029701 + }, + { + "O": 0.00364, + "H": 0.00364, + "L": 0.00363876, + "C": 0.00364, + "V": 73.94487263, + "T": "2017-11-17T02:59:00", + "BV": 0.26915822 + }, + { + "O": 0.00363876, + "H": 0.0036472, + "L": 0.00362669, + "C": 0.00362669, + "V": 1310.1949534, + "T": "2017-11-17T03:00:00", + "BV": 4.77077559 + }, + { + "O": 0.00362534, + "H": 0.00362534, + "L": 0.00362292, + "C": 0.00362292, + "V": 374.62811755, + "T": "2017-11-17T03:01:00", + "BV": 1.35730312 + }, + { + "O": 0.00362294, + "H": 0.00362534, + "L": 0.00362292, + "C": 0.00362292, + "V": 252.16187405, + "T": "2017-11-17T03:02:00", + "BV": 0.91365987 + }, + { + "O": 0.00362292, + "H": 0.00362534, + "L": 0.00362292, + "C": 0.00362293, + "V": 280.46630573, + "T": "2017-11-17T03:03:00", + "BV": 1.01615587 + }, + { + "O": 0.00362534, + "H": 0.00362534, + "L": 0.00362293, + "C": 0.00362534, + "V": 507.97231675, + "T": "2017-11-17T03:04:00", + "BV": 1.84150733 + }, + { + "O": 0.00362534, + "H": 0.00362534, + "L": 0.00362296, + "C": 0.00362296, + "V": 114.38851262, + "T": "2017-11-17T03:05:00", + "BV": 0.41451521 + }, + { + "O": 0.00362296, + "H": 0.00362296, + "L": 0.00362296, + "C": 0.00362296, + "V": 137.81784709, + "T": "2017-11-17T03:06:00", + "BV": 0.49930852 + }, + { + "O": 0.0036255, + "H": 0.0036255, + "L": 0.0036255, + "C": 0.0036255, + "V": 8.39189198, + "T": "2017-11-17T03:07:00", + "BV": 0.0304248 + }, + { + "O": 0.00362847, + "H": 0.00363, + "L": 0.00362292, + "C": 0.00362292, + "V": 862.40031382, + "T": "2017-11-17T03:08:00", + "BV": 3.12712121 + }, + { + "O": 0.00362534, + "H": 0.00363, + "L": 0.00362292, + "C": 0.00362292, + "V": 500.97109833, + "T": "2017-11-17T03:09:00", + "BV": 1.81532147 + }, + { + "O": 0.00362294, + "H": 0.00362294, + "L": 0.0036223, + "C": 0.00362231, + "V": 958.52696504, + "T": "2017-11-17T03:10:00", + "BV": 3.47259523 + }, + { + "O": 0.00362292, + "H": 0.00362294, + "L": 0.0036223, + "C": 0.0036223, + "V": 920.00175456, + "T": "2017-11-17T03:11:00", + "BV": 3.33285883 + }, + { + "O": 0.0036223, + "H": 0.00362273, + "L": 0.00360515, + "C": 0.0036223, + "V": 373.87733341, + "T": "2017-11-17T03:12:00", + "BV": 1.35343792 + }, + { + "O": 0.00362229, + "H": 0.0036223, + "L": 0.00361585, + "C": 0.00361585, + "V": 79.61634997, + "T": "2017-11-17T03:13:00", + "BV": 0.28838078 + }, + { + "O": 0.00361585, + "H": 0.0036223, + "L": 0.00361585, + "C": 0.0036223, + "V": 17.06958502, + "T": "2017-11-17T03:14:00", + "BV": 0.06179995 + }, + { + "O": 0.0036223, + "H": 0.0036223, + "L": 0.0036223, + "C": 0.0036223, + "V": 219.8580145, + "T": "2017-11-17T03:15:00", + "BV": 0.79639167 + }, + { + "O": 0.00362231, + "H": 0.00362294, + "L": 0.0036223, + "C": 0.00362294, + "V": 310.08730053, + "T": "2017-11-17T03:16:00", + "BV": 1.12332433 + }, + { + "O": 0.0036223, + "H": 0.00362294, + "L": 0.0036223, + "C": 0.0036223, + "V": 113.91112264, + "T": "2017-11-17T03:17:00", + "BV": 0.41263304 + }, + { + "O": 0.00362294, + "H": 0.00363876, + "L": 0.00362294, + "C": 0.00363, + "V": 1012.67660959, + "T": "2017-11-17T03:18:00", + "BV": 3.67571147 + }, + { + "O": 0.00363, + "H": 0.00363965, + "L": 0.00363, + "C": 0.00363, + "V": 350.85128514, + "T": "2017-11-17T03:19:00", + "BV": 1.27365501 + }, + { + "O": 0.00363, + "H": 0.00363, + "L": 0.00363, + "C": 0.00363, + "V": 29.45717, + "T": "2017-11-17T03:20:00", + "BV": 0.10692952 + }, + { + "O": 0.00363, + "H": 0.0036339, + "L": 0.00363, + "C": 0.00363, + "V": 65.81523929, + "T": "2017-11-17T03:21:00", + "BV": 0.2389952 + }, + { + "O": 0.00363, + "H": 0.00363, + "L": 0.00360326, + "C": 0.00362867, + "V": 295.43176894, + "T": "2017-11-17T03:22:00", + "BV": 1.07005249 + }, + { + "O": 0.00361897, + "H": 0.00361897, + "L": 0.00360662, + "C": 0.00360662, + "V": 25.66745572, + "T": "2017-11-17T03:23:00", + "BV": 0.09278022 + }, + { + "O": 0.00360662, + "H": 0.00360662, + "L": 0.00360356, + "C": 0.00360662, + "V": 273.04693782, + "T": "2017-11-17T03:24:00", + "BV": 0.98468146 + }, + { + "O": 0.003604, + "H": 0.00361, + "L": 0.003604, + "C": 0.003604, + "V": 40.26593616, + "T": "2017-11-17T03:25:00", + "BV": 0.14516341 + }, + { + "O": 0.00360326, + "H": 0.003604, + "L": 0.00359999, + "C": 0.0036, + "V": 184.38725462, + "T": "2017-11-17T03:26:00", + "BV": 0.66397017 + }, + { + "O": 0.00359999, + "H": 0.00359999, + "L": 0.00359008, + "C": 0.00359008, + "V": 278.62, + "T": "2017-11-17T03:27:00", + "BV": 1.00098009 + }, + { + "O": 0.00359337, + "H": 0.00359999, + "L": 0.00359242, + "C": 0.00359999, + "V": 27.70907173, + "T": "2017-11-17T03:28:00", + "BV": 0.09971481 + }, + { + "O": 0.00359242, + "H": 0.00359982, + "L": 0.00359242, + "C": 0.00359242, + "V": 69.95060513, + "T": "2017-11-17T03:29:00", + "BV": 0.25167016 + }, + { + "O": 0.00359279, + "H": 0.0035998, + "L": 0.00359279, + "C": 0.0035998, + "V": 178.09461138, + "T": "2017-11-17T03:30:00", + "BV": 0.64074475 + }, + { + "O": 0.0035998, + "H": 0.00360386, + "L": 0.00359384, + "C": 0.00360386, + "V": 432.63027223, + "T": "2017-11-17T03:31:00", + "BV": 1.55737765 + }, + { + "O": 0.00360747, + "H": 0.00361233, + "L": 0.00360747, + "C": 0.00361233, + "V": 54.39189144, + "T": "2017-11-17T03:32:00", + "BV": 0.19637352 + }, + { + "O": 0.00361, + "H": 0.00361, + "L": 0.0036034, + "C": 0.0036034, + "V": 190.89201904, + "T": "2017-11-17T03:33:00", + "BV": 0.68828477 + }, + { + "O": 0.00360906, + "H": 0.00360906, + "L": 0.00359999, + "C": 0.00359999, + "V": 127.42698115, + "T": "2017-11-17T03:34:00", + "BV": 0.4596353 + }, + { + "O": 0.0036, + "H": 0.00361444, + "L": 0.0036, + "C": 0.00361444, + "V": 413.64497729, + "T": "2017-11-17T03:35:00", + "BV": 1.4917088 + }, + { + "O": 0.00361631, + "H": 0.00362735, + "L": 0.0035998, + "C": 0.0035998, + "V": 727.78677256, + "T": "2017-11-17T03:36:00", + "BV": 2.63823305 + }, + { + "O": 0.00359251, + "H": 0.00362165, + "L": 0.00357635, + "C": 0.00358, + "V": 944.99504206, + "T": "2017-11-17T03:37:00", + "BV": 3.3863696 + }, + { + "O": 0.00358, + "H": 0.00358, + "L": 0.00357634, + "C": 0.00358, + "V": 45.08601569, + "T": "2017-11-17T03:38:00", + "BV": 0.16134258 + }, + { + "O": 0.00358001, + "H": 0.00361416, + "L": 0.00357636, + "C": 0.00357636, + "V": 335.68592976, + "T": "2017-11-17T03:39:00", + "BV": 1.20184021 + }, + { + "O": 0.00358, + "H": 0.00358103, + "L": 0.00357636, + "C": 0.00358103, + "V": 406.48004103, + "T": "2017-11-17T03:40:00", + "BV": 1.45403965 + }, + { + "O": 0.00358103, + "H": 0.00358103, + "L": 0.00358103, + "C": 0.00358103, + "V": 114.98221547, + "T": "2017-11-17T03:41:00", + "BV": 0.41175475 + }, + { + "O": 0.00359, + "H": 0.0035953, + "L": 0.00356879, + "C": 0.00356879, + "V": 225.20151235, + "T": "2017-11-17T03:42:00", + "BV": 0.80592565 + }, + { + "O": 0.00357745, + "H": 0.00359531, + "L": 0.0035683, + "C": 0.00357745, + "V": 463.82136522, + "T": "2017-11-17T03:43:00", + "BV": 1.66378211 + }, + { + "O": 0.0035748, + "H": 0.0035748, + "L": 0.00356501, + "C": 0.00357, + "V": 474.80837066, + "T": "2017-11-17T03:44:00", + "BV": 1.69398491 + }, + { + "O": 0.00357, + "H": 0.00357851, + "L": 0.00356004, + "C": 0.00357, + "V": 3192.29930378, + "T": "2017-11-17T03:45:00", + "BV": 11.38416166 + }, + { + "O": 0.00357, + "H": 0.00357851, + "L": 0.00355682, + "C": 0.00356098, + "V": 1100.38267823, + "T": "2017-11-17T03:46:00", + "BV": 3.92105665 + }, + { + "O": 0.00356098, + "H": 0.00357049, + "L": 0.00355435, + "C": 0.00355435, + "V": 1096.20189004, + "T": "2017-11-17T03:47:00", + "BV": 3.90055615 + }, + { + "O": 0.00355435, + "H": 0.00356109, + "L": 0.00355, + "C": 0.00356109, + "V": 1179.73867103, + "T": "2017-11-17T03:48:00", + "BV": 4.19122535 + }, + { + "O": 0.00356806, + "H": 0.00356806, + "L": 0.00355127, + "C": 0.00355735, + "V": 324.57370299, + "T": "2017-11-17T03:49:00", + "BV": 1.15458631 + }, + { + "O": 0.00356806, + "H": 0.00356806, + "L": 0.00355232, + "C": 0.00355735, + "V": 225.41345554, + "T": "2017-11-17T03:50:00", + "BV": 0.80307681 + }, + { + "O": 0.00355232, + "H": 0.00359469, + "L": 0.00355001, + "C": 0.00355936, + "V": 482.34394862, + "T": "2017-11-17T03:51:00", + "BV": 1.71942948 + }, + { + "O": 0.00357266, + "H": 0.00358643, + "L": 0.00355, + "C": 0.00357, + "V": 1716.3385773, + "T": "2017-11-17T03:52:00", + "BV": 6.10947474 + }, + { + "O": 0.00357001, + "H": 0.00357566, + "L": 0.00357001, + "C": 0.00357566, + "V": 307.58531646, + "T": "2017-11-17T03:53:00", + "BV": 1.09967701 + }, + { + "O": 0.00358643, + "H": 0.00358643, + "L": 0.00357, + "C": 0.00357566, + "V": 89.40501931, + "T": "2017-11-17T03:54:00", + "BV": 0.31965849 + }, + { + "O": 0.00358975, + "H": 0.00358975, + "L": 0.00357566, + "C": 0.00358974, + "V": 104.67395032, + "T": "2017-11-17T03:55:00", + "BV": 0.37521745 + }, + { + "O": 0.00358974, + "H": 0.00358974, + "L": 0.00357567, + "C": 0.00358974, + "V": 73.27300854, + "T": "2017-11-17T03:56:00", + "BV": 0.26253797 + }, + { + "O": 0.00358974, + "H": 0.00361002, + "L": 0.00358974, + "C": 0.00361002, + "V": 330.12135765, + "T": "2017-11-17T03:57:00", + "BV": 1.18858982 + }, + { + "O": 0.00361002, + "H": 0.00361002, + "L": 0.00361002, + "C": 0.00361002, + "V": 22.4, + "T": "2017-11-17T03:58:00", + "BV": 0.08086444 + }, + { + "O": 0.00361002, + "H": 0.00361049, + "L": 0.00361002, + "C": 0.00361049, + "V": 8.82878576, + "T": "2017-11-17T03:59:00", + "BV": 0.03187488 + }, + { + "O": 0.00361081, + "H": 0.00361081, + "L": 0.00357072, + "C": 0.00359232, + "V": 468.67255114, + "T": "2017-11-17T04:00:00", + "BV": 1.68659546 + }, + { + "O": 0.00360799, + "H": 0.00361081, + "L": 0.00360799, + "C": 0.00361081, + "V": 391.11993975, + "T": "2017-11-17T04:01:00", + "BV": 1.41222665 + }, + { + "O": 0.00361094, + "H": 0.00361094, + "L": 0.00361081, + "C": 0.00361081, + "V": 92.47960699, + "T": "2017-11-17T04:02:00", + "BV": 0.33392664 + }, + { + "O": 0.00361082, + "H": 0.00361416, + "L": 0.00361081, + "C": 0.00361416, + "V": 140.51890936, + "T": "2017-11-17T04:03:00", + "BV": 0.50740511 + }, + { + "O": 0.00361095, + "H": 0.00361199, + "L": 0.00361094, + "C": 0.00361199, + "V": 62.24956947, + "T": "2017-11-17T04:04:00", + "BV": 0.22478154 + }, + { + "O": 0.00361199, + "H": 0.00361418, + "L": 0.00361199, + "C": 0.00361417, + "V": 105.46807222, + "T": "2017-11-17T04:05:00", + "BV": 0.38108623 + }, + { + "O": 0.00361418, + "H": 0.0036144, + "L": 0.00361199, + "C": 0.003612, + "V": 298.34271939, + "T": "2017-11-17T04:06:00", + "BV": 1.07802568 + }, + { + "O": 0.0036144, + "H": 0.00361494, + "L": 0.0036144, + "C": 0.00361451, + "V": 29.47973979, + "T": "2017-11-17T04:07:00", + "BV": 0.10655396 + }, + { + "O": 0.00361494, + "H": 0.0036333, + "L": 0.00361494, + "C": 0.00361495, + "V": 551.4452712, + "T": "2017-11-17T04:08:00", + "BV": 1.99799458 + }, + { + "O": 0.00361496, + "H": 0.00363329, + "L": 0.00361495, + "C": 0.00363329, + "V": 274.31721984, + "T": "2017-11-17T04:09:00", + "BV": 0.99180613 + }, + { + "O": 0.00363325, + "H": 0.00363389, + "L": 0.00361495, + "C": 0.00363382, + "V": 456.19573603, + "T": "2017-11-17T04:10:00", + "BV": 1.65232964 + }, + { + "O": 0.00361496, + "H": 0.00363328, + "L": 0.00361496, + "C": 0.00363328, + "V": 15.10539311, + "T": "2017-11-17T04:12:00", + "BV": 0.05486252 + }, + { + "O": 0.00363328, + "H": 0.0036343, + "L": 0.00361496, + "C": 0.00363382, + "V": 197.13914298, + "T": "2017-11-17T04:13:00", + "BV": 0.7160563 + }, + { + "O": 0.00363382, + "H": 0.00363836, + "L": 0.00363382, + "C": 0.00363836, + "V": 604.99692379, + "T": "2017-11-17T04:14:00", + "BV": 2.19888401 + }, + { + "O": 0.00363382, + "H": 0.00363904, + "L": 0.00361496, + "C": 0.003639, + "V": 86.35011872, + "T": "2017-11-17T04:15:00", + "BV": 0.31409199 + }, + { + "O": 0.00363832, + "H": 0.00363832, + "L": 0.0036, + "C": 0.00361307, + "V": 422.45079486, + "T": "2017-11-17T04:16:00", + "BV": 1.52697334 + }, + { + "O": 0.00360003, + "H": 0.00360983, + "L": 0.00360002, + "C": 0.00360983, + "V": 146.91862524, + "T": "2017-11-17T04:17:00", + "BV": 0.52999693 + }, + { + "O": 0.00361307, + "H": 0.00361307, + "L": 0.00361306, + "C": 0.00361307, + "V": 34.04884327, + "T": "2017-11-17T04:18:00", + "BV": 0.12302059 + }, + { + "O": 0.00361306, + "H": 0.00361307, + "L": 0.00361304, + "C": 0.00361304, + "V": 125.44320159, + "T": "2017-11-17T04:19:00", + "BV": 0.45323423 + }, + { + "O": 0.00361278, + "H": 0.0036128, + "L": 0.00360003, + "C": 0.00360003, + "V": 14.18941867, + "T": "2017-11-17T04:21:00", + "BV": 0.05110746 + }, + { + "O": 0.00361278, + "H": 0.00361307, + "L": 0.00360003, + "C": 0.00360003, + "V": 454.87083732, + "T": "2017-11-17T04:22:00", + "BV": 1.64341659 + }, + { + "O": 0.00360004, + "H": 0.00360004, + "L": 0.00360004, + "C": 0.00360004, + "V": 5.94990797, + "T": "2017-11-17T04:23:00", + "BV": 0.0214199 + }, + { + "O": 0.00360004, + "H": 0.00361307, + "L": 0.00360003, + "C": 0.00360003, + "V": 75.1853509, + "T": "2017-11-17T04:24:00", + "BV": 0.27092242 + }, + { + "O": 0.00360003, + "H": 0.003605, + "L": 0.00360003, + "C": 0.003605, + "V": 160.40369027, + "T": "2017-11-17T04:25:00", + "BV": 0.5774957 + }, + { + "O": 0.00360003, + "H": 0.00360003, + "L": 0.00360002, + "C": 0.00360002, + "V": 134.47801316, + "T": "2017-11-17T04:26:00", + "BV": 0.48412381 + }, + { + "O": 0.00360002, + "H": 0.00360003, + "L": 0.00360002, + "C": 0.00360002, + "V": 24.02340169, + "T": "2017-11-17T04:27:00", + "BV": 0.08648471 + }, + { + "O": 0.00360002, + "H": 0.00360002, + "L": 0.0036, + "C": 0.0036, + "V": 186.33456169, + "T": "2017-11-17T04:28:00", + "BV": 0.6708044 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.00359814, + "C": 0.00359814, + "V": 6.274992, + "T": "2017-11-17T04:29:00", + "BV": 0.02258226 + }, + { + "O": 0.00359814, + "H": 0.0036, + "L": 0.00359591, + "C": 0.0036, + "V": 265.85539621, + "T": "2017-11-17T04:30:00", + "BV": 0.9565744 + }, + { + "O": 0.00359591, + "H": 0.00359591, + "L": 0.00359501, + "C": 0.00359501, + "V": 43.2809416, + "T": "2017-11-17T04:31:00", + "BV": 0.15560482 + }, + { + "O": 0.00359501, + "H": 0.00359591, + "L": 0.00359232, + "C": 0.00359591, + "V": 87.20033745, + "T": "2017-11-17T04:32:00", + "BV": 0.31338762 + }, + { + "O": 0.00359591, + "H": 0.00359591, + "L": 0.00359232, + "C": 0.00359232, + "V": 74.31466681, + "T": "2017-11-17T04:33:00", + "BV": 0.26697791 + }, + { + "O": 0.00359232, + "H": 0.00359232, + "L": 0.00359232, + "C": 0.00359232, + "V": 38.0, + "T": "2017-11-17T04:34:00", + "BV": 0.13650814 + }, + { + "O": 0.00359232, + "H": 0.0036, + "L": 0.00359232, + "C": 0.003595, + "V": 117.52482665, + "T": "2017-11-17T04:35:00", + "BV": 0.42285894 + }, + { + "O": 0.00359999, + "H": 0.0036003, + "L": 0.00359999, + "C": 0.0036003, + "V": 192.04950895, + "T": "2017-11-17T04:36:00", + "BV": 0.69138517 + }, + { + "O": 0.00360031, + "H": 0.00361307, + "L": 0.0036003, + "C": 0.0036003, + "V": 2022.90019581, + "T": "2017-11-17T04:37:00", + "BV": 7.30488668 + }, + { + "O": 0.00360031, + "H": 0.00361306, + "L": 0.00360031, + "C": 0.00361306, + "V": 2.31482803, + "T": "2017-11-17T04:38:00", + "BV": 0.00833725 + }, + { + "O": 0.00360031, + "H": 0.00361306, + "L": 0.00360031, + "C": 0.00361306, + "V": 44.98345159, + "T": "2017-11-17T04:39:00", + "BV": 0.16252071 + }, + { + "O": 0.00360031, + "H": 0.00361, + "L": 0.00360031, + "C": 0.00361, + "V": 60.43971877, + "T": "2017-11-17T04:40:00", + "BV": 0.21818198 + }, + { + "O": 0.00361, + "H": 0.00361431, + "L": 0.00360035, + "C": 0.00360035, + "V": 160.23228661, + "T": "2017-11-17T04:41:00", + "BV": 0.5784906 + }, + { + "O": 0.00360035, + "H": 0.00362648, + "L": 0.00360031, + "C": 0.00360032, + "V": 84.87400839, + "T": "2017-11-17T04:42:00", + "BV": 0.30701703 + }, + { + "O": 0.00360035, + "H": 0.0036282, + "L": 0.00360035, + "C": 0.00360927, + "V": 16.82688607, + "T": "2017-11-17T04:43:00", + "BV": 0.06100567 + }, + { + "O": 0.00360039, + "H": 0.00363434, + "L": 0.00360039, + "C": 0.003633, + "V": 230.38828661, + "T": "2017-11-17T04:44:00", + "BV": 0.83669446 + }, + { + "O": 0.00363434, + "H": 0.00363434, + "L": 0.00360927, + "C": 0.00361365, + "V": 172.51940064, + "T": "2017-11-17T04:45:00", + "BV": 0.62656931 + }, + { + "O": 0.00361629, + "H": 0.00362937, + "L": 0.00360927, + "C": 0.00360927, + "V": 350.22427342, + "T": "2017-11-17T04:46:00", + "BV": 1.26655478 + }, + { + "O": 0.00362937, + "H": 0.00364028, + "L": 0.00362324, + "C": 0.00364028, + "V": 91.61557645, + "T": "2017-11-17T04:47:00", + "BV": 0.33326448 + }, + { + "O": 0.00364028, + "H": 0.00364031, + "L": 0.00363009, + "C": 0.00364031, + "V": 98.59512193, + "T": "2017-11-17T04:48:00", + "BV": 0.358808 + }, + { + "O": 0.00363009, + "H": 0.00364491, + "L": 0.00363009, + "C": 0.00364491, + "V": 72.44726258, + "T": "2017-11-17T04:49:00", + "BV": 0.26403654 + }, + { + "O": 0.00364491, + "H": 0.00364491, + "L": 0.0036301, + "C": 0.0036301, + "V": 53.11767997, + "T": "2017-11-17T04:50:00", + "BV": 0.19303686 + }, + { + "O": 0.00363011, + "H": 0.00364554, + "L": 0.00363011, + "C": 0.00363011, + "V": 51.80443975, + "T": "2017-11-17T04:51:00", + "BV": 0.18855149 + }, + { + "O": 0.00363012, + "H": 0.00364487, + "L": 0.0036301, + "C": 0.00364487, + "V": 322.0826451, + "T": "2017-11-17T04:52:00", + "BV": 1.16936238 + }, + { + "O": 0.00363011, + "H": 0.00363011, + "L": 0.0036301, + "C": 0.0036301, + "V": 89.0, + "T": "2017-11-17T04:53:00", + "BV": 0.32307908 + }, + { + "O": 0.0036301, + "H": 0.00364482, + "L": 0.00363009, + "C": 0.0036301, + "V": 287.05843926, + "T": "2017-11-17T04:54:00", + "BV": 1.04299566 + }, + { + "O": 0.00363009, + "H": 0.0036301, + "L": 0.00363009, + "C": 0.0036301, + "V": 6.24785819, + "T": "2017-11-17T04:55:00", + "BV": 0.02268031 + }, + { + "O": 0.0036301, + "H": 0.0036301, + "L": 0.0036301, + "C": 0.0036301, + "V": 27.46982838, + "T": "2017-11-17T04:56:00", + "BV": 0.09971821 + }, + { + "O": 0.00363009, + "H": 0.0036301, + "L": 0.00363009, + "C": 0.0036301, + "V": 12.36875983, + "T": "2017-11-17T04:57:00", + "BV": 0.04489981 + }, + { + "O": 0.0036301, + "H": 0.0036301, + "L": 0.0036301, + "C": 0.0036301, + "V": 2.13264022, + "T": "2017-11-17T04:58:00", + "BV": 0.00774169 + }, + { + "O": 0.0036301, + "H": 0.0036301, + "L": 0.00363009, + "C": 0.00363009, + "V": 1368.18520764, + "T": "2017-11-17T04:59:00", + "BV": 4.96664856 + }, + { + "O": 0.00363009, + "H": 0.0036301, + "L": 0.00362935, + "C": 0.00362935, + "V": 315.06416545, + "T": "2017-11-17T05:00:00", + "BV": 1.14365179 + }, + { + "O": 0.00362935, + "H": 0.00362955, + "L": 0.00362935, + "C": 0.00362935, + "V": 72.54452189, + "T": "2017-11-17T05:01:00", + "BV": 0.26328984 + }, + { + "O": 0.00362935, + "H": 0.0036301, + "L": 0.00362935, + "C": 0.0036301, + "V": 2.51487546, + "T": "2017-11-17T05:02:00", + "BV": 0.00912858 + }, + { + "O": 0.0036301, + "H": 0.003631, + "L": 0.0036301, + "C": 0.003631, + "V": 65.09272561, + "T": "2017-11-17T05:03:00", + "BV": 0.23632038 + }, + { + "O": 0.0036301, + "H": 0.00364555, + "L": 0.00362989, + "C": 0.00364555, + "V": 76.7348374, + "T": "2017-11-17T05:04:00", + "BV": 0.27920376 + }, + { + "O": 0.00364555, + "H": 0.00364555, + "L": 0.0036299, + "C": 0.0036299, + "V": 19.63338735, + "T": "2017-11-17T05:05:00", + "BV": 0.07135864 + }, + { + "O": 0.0036299, + "H": 0.00363026, + "L": 0.00362989, + "C": 0.0036299, + "V": 87.75062141, + "T": "2017-11-17T05:06:00", + "BV": 0.31852675 + }, + { + "O": 0.00362991, + "H": 0.00362991, + "L": 0.00362991, + "C": 0.00362991, + "V": 0.23791818, + "T": "2017-11-17T05:07:00", + "BV": 0.00086362 + }, + { + "O": 0.00364555, + "H": 0.00364555, + "L": 0.00362992, + "C": 0.00364555, + "V": 447.49424361, + "T": "2017-11-17T05:08:00", + "BV": 1.63113666 + }, + { + "O": 0.00364555, + "H": 0.00364555, + "L": 0.00364555, + "C": 0.00364555, + "V": 23.8889001, + "T": "2017-11-17T05:09:00", + "BV": 0.08708816 + }, + { + "O": 0.00363388, + "H": 0.00364555, + "L": 0.00363388, + "C": 0.00363388, + "V": 12.59261944, + "T": "2017-11-17T05:10:00", + "BV": 0.04578246 + }, + { + "O": 0.00363388, + "H": 0.00364555, + "L": 0.003633, + "C": 0.003633, + "V": 161.52686163, + "T": "2017-11-17T05:11:00", + "BV": 0.5872211 + }, + { + "O": 0.00364, + "H": 0.00364555, + "L": 0.003633, + "C": 0.00363364, + "V": 50.22036494, + "T": "2017-11-17T05:12:00", + "BV": 0.18254592 + }, + { + "O": 0.00363364, + "H": 0.00363374, + "L": 0.00363364, + "C": 0.00363364, + "V": 169.32312636, + "T": "2017-11-17T05:13:00", + "BV": 0.61526176 + }, + { + "O": 0.00364555, + "H": 0.0036459, + "L": 0.00364555, + "C": 0.0036459, + "V": 48.48939317, + "T": "2017-11-17T05:14:00", + "BV": 0.17677556 + }, + { + "O": 0.00364596, + "H": 0.0036488, + "L": 0.00364596, + "C": 0.00364735, + "V": 434.1686084, + "T": "2017-11-17T05:15:00", + "BV": 1.5835469 + }, + { + "O": 0.00364932, + "H": 0.00365651, + "L": 0.00364556, + "C": 0.0036497, + "V": 530.572451, + "T": "2017-11-17T05:16:00", + "BV": 1.93508686 + }, + { + "O": 0.0036497, + "H": 0.00368731, + "L": 0.00364375, + "C": 0.00364375, + "V": 402.45651252, + "T": "2017-11-17T05:17:00", + "BV": 1.47437182 + }, + { + "O": 0.00364375, + "H": 0.0036611, + "L": 0.00364034, + "C": 0.0036611, + "V": 203.56603633, + "T": "2017-11-17T05:18:00", + "BV": 0.74170322 + }, + { + "O": 0.00365244, + "H": 0.00366435, + "L": 0.00364045, + "C": 0.00364045, + "V": 678.43966471, + "T": "2017-11-17T05:19:00", + "BV": 2.4809717 + }, + { + "O": 0.00364045, + "H": 0.00366494, + "L": 0.00364045, + "C": 0.00366494, + "V": 13.2937017, + "T": "2017-11-17T05:20:00", + "BV": 0.04843621 + }, + { + "O": 0.00366436, + "H": 0.0036882, + "L": 0.00364202, + "C": 0.00365891, + "V": 44.26577908, + "T": "2017-11-17T05:21:00", + "BV": 0.16229514 + }, + { + "O": 0.00364211, + "H": 0.00368812, + "L": 0.00364208, + "C": 0.00368783, + "V": 175.49831581, + "T": "2017-11-17T05:22:00", + "BV": 0.64655221 + }, + { + "O": 0.00368782, + "H": 0.00368782, + "L": 0.00364301, + "C": 0.00364303, + "V": 46.18300624, + "T": "2017-11-17T05:23:00", + "BV": 0.16847734 + }, + { + "O": 0.00364303, + "H": 0.00368735, + "L": 0.00364303, + "C": 0.00368711, + "V": 232.94332005, + "T": "2017-11-17T05:24:00", + "BV": 0.85744775 + }, + { + "O": 0.00364552, + "H": 0.00364561, + "L": 0.00364552, + "C": 0.00364561, + "V": 5.18598975, + "T": "2017-11-17T05:25:00", + "BV": 0.01890571 + }, + { + "O": 0.00368684, + "H": 0.00368684, + "L": 0.00364593, + "C": 0.00364612, + "V": 69.55846617, + "T": "2017-11-17T05:26:00", + "BV": 0.25632266 + }, + { + "O": 0.00364607, + "H": 0.00364615, + "L": 0.00364607, + "C": 0.00364615, + "V": 1.80543815, + "T": "2017-11-17T05:27:00", + "BV": 0.00658281 + }, + { + "O": 0.00366812, + "H": 0.00366812, + "L": 0.00366812, + "C": 0.00366812, + "V": 53.54912017, + "T": "2017-11-17T05:28:00", + "BV": 0.19642458 + }, + { + "O": 0.00366812, + "H": 0.00366812, + "L": 0.00364606, + "C": 0.00364606, + "V": 169.62293909, + "T": "2017-11-17T05:29:00", + "BV": 0.6203943 + }, + { + "O": 0.00364606, + "H": 0.00366811, + "L": 0.00364606, + "C": 0.00366808, + "V": 47.05173311, + "T": "2017-11-17T05:30:00", + "BV": 0.17255288 + }, + { + "O": 0.00364606, + "H": 0.00366787, + "L": 0.00363375, + "C": 0.00366787, + "V": 103.9176, + "T": "2017-11-17T05:31:00", + "BV": 0.37838345 + }, + { + "O": 0.00363392, + "H": 0.00363399, + "L": 0.00363375, + "C": 0.00363375, + "V": 553.09815549, + "T": "2017-11-17T05:32:00", + "BV": 2.00992419 + }, + { + "O": 0.00363375, + "H": 0.00363375, + "L": 0.00363326, + "C": 0.00363375, + "V": 210.0693227, + "T": "2017-11-17T05:33:00", + "BV": 0.76333905 + }, + { + "O": 0.00363375, + "H": 0.00363375, + "L": 0.00363375, + "C": 0.00363375, + "V": 62.4786389, + "T": "2017-11-17T05:34:00", + "BV": 0.22703174 + }, + { + "O": 0.00363375, + "H": 0.00363375, + "L": 0.00363062, + "C": 0.00363375, + "V": 629.04241235, + "T": "2017-11-17T05:35:00", + "BV": 2.28576377 + }, + { + "O": 0.00363374, + "H": 0.00363374, + "L": 0.00363327, + "C": 0.00363327, + "V": 27.93238581, + "T": "2017-11-17T05:36:00", + "BV": 0.1014988 + }, + { + "O": 0.00363327, + "H": 0.00363327, + "L": 0.00362001, + "C": 0.00362001, + "V": 240.0961802, + "T": "2017-11-17T05:37:00", + "BV": 0.87023346 + }, + { + "O": 0.00362001, + "H": 0.003621, + "L": 0.00362001, + "C": 0.003621, + "V": 662.47779655, + "T": "2017-11-17T05:38:00", + "BV": 2.39823537 + }, + { + "O": 0.003621, + "H": 0.00363374, + "L": 0.00362, + "C": 0.00363374, + "V": 289.48585062, + "T": "2017-11-17T05:39:00", + "BV": 1.05027047 + }, + { + "O": 0.00363327, + "H": 0.00363374, + "L": 0.00363327, + "C": 0.00363374, + "V": 9.864, + "T": "2017-11-17T05:40:00", + "BV": 0.03583863 + }, + { + "O": 0.00363327, + "H": 0.00363375, + "L": 0.00362462, + "C": 0.00363373, + "V": 143.90209348, + "T": "2017-11-17T05:41:00", + "BV": 0.52175156 + }, + { + "O": 0.00362394, + "H": 0.00362394, + "L": 0.00362394, + "C": 0.00362394, + "V": 5.51101928, + "T": "2017-11-17T05:42:00", + "BV": 0.0199716 + }, + { + "O": 0.00362394, + "H": 0.00362394, + "L": 0.00362394, + "C": 0.00362394, + "V": 96.12006988, + "T": "2017-11-17T05:43:00", + "BV": 0.34833334 + }, + { + "O": 0.00362394, + "H": 0.00363373, + "L": 0.00362394, + "C": 0.00363373, + "V": 39.77460062, + "T": "2017-11-17T05:44:00", + "BV": 0.14423262 + }, + { + "O": 0.00363373, + "H": 0.00363373, + "L": 0.00363373, + "C": 0.00363373, + "V": 1.0, + "T": "2017-11-17T05:45:00", + "BV": 0.00363373 + }, + { + "O": 0.00362394, + "H": 0.00363373, + "L": 0.00362394, + "C": 0.00363373, + "V": 65.23704141, + "T": "2017-11-17T05:46:00", + "BV": 0.23644448 + }, + { + "O": 0.00363371, + "H": 0.00363373, + "L": 0.00362393, + "C": 0.00362393, + "V": 60.98935424, + "T": "2017-11-17T05:47:00", + "BV": 0.22135664 + }, + { + "O": 0.00362393, + "H": 0.00362394, + "L": 0.00362393, + "C": 0.00362394, + "V": 23.36385325, + "T": "2017-11-17T05:48:00", + "BV": 0.084669 + }, + { + "O": 0.00362394, + "H": 0.00362394, + "L": 0.003621, + "C": 0.003621, + "V": 19.28986687, + "T": "2017-11-17T05:49:00", + "BV": 0.06990059 + }, + { + "O": 0.003621, + "H": 0.00362109, + "L": 0.0036075, + "C": 0.0036075, + "V": 184.52406128, + "T": "2017-11-17T05:50:00", + "BV": 0.66693094 + }, + { + "O": 0.0036075, + "H": 0.00362109, + "L": 0.0036075, + "C": 0.003621, + "V": 47.04654777, + "T": "2017-11-17T05:51:00", + "BV": 0.17034568 + }, + { + "O": 0.00362109, + "H": 0.00362405, + "L": 0.00362101, + "C": 0.00362405, + "V": 11.82859331, + "T": "2017-11-17T05:52:00", + "BV": 0.0428412 + }, + { + "O": 0.00362471, + "H": 0.003633, + "L": 0.00362405, + "C": 0.003633, + "V": 337.55758607, + "T": "2017-11-17T05:53:00", + "BV": 1.22341341 + }, + { + "O": 0.00362405, + "H": 0.003633, + "L": 0.003623, + "C": 0.003633, + "V": 144.85209899, + "T": "2017-11-17T05:54:00", + "BV": 0.52497306 + }, + { + "O": 0.003633, + "H": 0.00363657, + "L": 0.003633, + "C": 0.00363657, + "V": 95.68376217, + "T": "2017-11-17T05:55:00", + "BV": 0.3476642 + }, + { + "O": 0.00363657, + "H": 0.00364072, + "L": 0.00363657, + "C": 0.00364072, + "V": 57.45267006, + "T": "2017-11-17T05:56:00", + "BV": 0.20913593 + }, + { + "O": 0.00364072, + "H": 0.00364072, + "L": 0.00364041, + "C": 0.00364072, + "V": 29.95160996, + "T": "2017-11-17T05:57:00", + "BV": 0.10904188 + }, + { + "O": 0.003633, + "H": 0.003633, + "L": 0.0036003, + "C": 0.00360032, + "V": 189.67000345, + "T": "2017-11-17T05:58:00", + "BV": 0.68436368 + }, + { + "O": 0.00360032, + "H": 0.00361788, + "L": 0.00360032, + "C": 0.00361788, + "V": 49.80525099, + "T": "2017-11-17T05:59:00", + "BV": 0.17955288 + }, + { + "O": 0.00360035, + "H": 0.00361788, + "L": 0.0036003, + "C": 0.00361787, + "V": 93.26707544, + "T": "2017-11-17T06:00:00", + "BV": 0.336316 + }, + { + "O": 0.00361787, + "H": 0.00361788, + "L": 0.003604, + "C": 0.00361788, + "V": 20.99954111, + "T": "2017-11-17T06:01:00", + "BV": 0.07584092 + }, + { + "O": 0.00361905, + "H": 0.00361905, + "L": 0.00361788, + "C": 0.00361788, + "V": 80.82796671, + "T": "2017-11-17T06:02:00", + "BV": 0.29248064 + }, + { + "O": 0.00361901, + "H": 0.00361903, + "L": 0.00360412, + "C": 0.00360412, + "V": 9.6005977, + "T": "2017-11-17T06:03:00", + "BV": 0.03471177 + }, + { + "O": 0.00361195, + "H": 0.00361903, + "L": 0.00361195, + "C": 0.00361903, + "V": 31.53551735, + "T": "2017-11-17T06:04:00", + "BV": 0.11412421 + }, + { + "O": 0.00361902, + "H": 0.00361905, + "L": 0.00361194, + "C": 0.00361194, + "V": 4.19745333, + "T": "2017-11-17T06:05:00", + "BV": 0.01516583 + }, + { + "O": 0.00361902, + "H": 0.00361902, + "L": 0.00360505, + "C": 0.00361902, + "V": 13.72851541, + "T": "2017-11-17T06:06:00", + "BV": 0.04961813 + }, + { + "O": 0.00361902, + "H": 0.00361905, + "L": 0.00361902, + "C": 0.00361905, + "V": 573.2341215, + "T": "2017-11-17T06:07:00", + "BV": 2.07454688 + }, + { + "O": 0.00361902, + "H": 0.00361905, + "L": 0.00361902, + "C": 0.00361902, + "V": 107.06552925, + "T": "2017-11-17T06:08:00", + "BV": 0.38747229 + }, + { + "O": 0.00361902, + "H": 0.00361902, + "L": 0.00361902, + "C": 0.00361902, + "V": 113.94653378, + "T": "2017-11-17T06:09:00", + "BV": 0.41237477 + }, + { + "O": 0.00361902, + "H": 0.00361905, + "L": 0.00361902, + "C": 0.00361905, + "V": 154.02842457, + "T": "2017-11-17T06:10:00", + "BV": 0.55743492 + }, + { + "O": 0.00361902, + "H": 0.00361905, + "L": 0.00361902, + "C": 0.00361905, + "V": 20.25, + "T": "2017-11-17T06:11:00", + "BV": 0.07328516 + }, + { + "O": 0.00362574, + "H": 0.00362574, + "L": 0.00362574, + "C": 0.00362574, + "V": 2.02382793, + "T": "2017-11-17T06:12:00", + "BV": 0.00733787 + }, + { + "O": 0.00361905, + "H": 0.00362597, + "L": 0.00361905, + "C": 0.00362597, + "V": 24.16018418, + "T": "2017-11-17T06:13:00", + "BV": 0.08759026 + }, + { + "O": 0.00362597, + "H": 0.00363473, + "L": 0.00362597, + "C": 0.00363473, + "V": 250.0, + "T": "2017-11-17T06:14:00", + "BV": 0.90734006 + }, + { + "O": 0.00362597, + "H": 0.00363466, + "L": 0.00362597, + "C": 0.00362697, + "V": 141.18429253, + "T": "2017-11-17T06:15:00", + "BV": 0.5120333 + }, + { + "O": 0.00362697, + "H": 0.00363466, + "L": 0.00362697, + "C": 0.00363466, + "V": 4.00700299, + "T": "2017-11-17T06:16:00", + "BV": 0.01454871 + }, + { + "O": 0.00363473, + "H": 0.00363473, + "L": 0.00362697, + "C": 0.00362697, + "V": 25.90162346, + "T": "2017-11-17T06:17:00", + "BV": 0.09412187 + }, + { + "O": 0.00362697, + "H": 0.00363683, + "L": 0.00361905, + "C": 0.00363683, + "V": 147.15744903, + "T": "2017-11-17T06:18:00", + "BV": 0.53383248 + }, + { + "O": 0.00363466, + "H": 0.00363466, + "L": 0.00361905, + "C": 0.00362528, + "V": 137.51470154, + "T": "2017-11-17T06:19:00", + "BV": 0.49885627 + }, + { + "O": 0.003625, + "H": 0.00364056, + "L": 0.00361905, + "C": 0.00361905, + "V": 428.50760827, + "T": "2017-11-17T06:20:00", + "BV": 1.55501499 + }, + { + "O": 0.0036191, + "H": 0.00362172, + "L": 0.0036191, + "C": 0.00362, + "V": 6.12127251, + "T": "2017-11-17T06:21:00", + "BV": 0.02215765 + }, + { + "O": 0.00362, + "H": 0.00363947, + "L": 0.00362, + "C": 0.00363947, + "V": 51.25676487, + "T": "2017-11-17T06:22:00", + "BV": 0.18625538 + }, + { + "O": 0.003625, + "H": 0.003625, + "L": 0.00362192, + "C": 0.00362192, + "V": 230.00258311, + "T": "2017-11-17T06:24:00", + "BV": 0.83366895 + }, + { + "O": 0.0036224, + "H": 0.00362498, + "L": 0.0036224, + "C": 0.00362498, + "V": 78.66037955, + "T": "2017-11-17T06:25:00", + "BV": 0.28510721 + }, + { + "O": 0.00362498, + "H": 0.00362498, + "L": 0.00362498, + "C": 0.00362498, + "V": 133.3099183, + "T": "2017-11-17T06:26:00", + "BV": 0.48324575 + }, + { + "O": 0.00362498, + "H": 0.00363666, + "L": 0.0036201, + "C": 0.0036201, + "V": 44.70163685, + "T": "2017-11-17T06:27:00", + "BV": 0.16196466 + }, + { + "O": 0.0036201, + "H": 0.0036201, + "L": 0.00361905, + "C": 0.00361905, + "V": 489.91843913, + "T": "2017-11-17T06:28:00", + "BV": 1.77308311 + }, + { + "O": 0.00361902, + "H": 0.00361905, + "L": 0.00361902, + "C": 0.00361905, + "V": 46.92503441, + "T": "2017-11-17T06:29:00", + "BV": 0.16982299 + }, + { + "O": 0.00361902, + "H": 0.00361905, + "L": 0.00361902, + "C": 0.00361905, + "V": 211.69071422, + "T": "2017-11-17T06:30:00", + "BV": 0.76611921 + }, + { + "O": 0.00361905, + "H": 0.0036224, + "L": 0.00361902, + "C": 0.00361905, + "V": 515.32137889, + "T": "2017-11-17T06:31:00", + "BV": 1.86569015 + }, + { + "O": 0.00361897, + "H": 0.00361908, + "L": 0.0036137, + "C": 0.0036137, + "V": 20.73870141, + "T": "2017-11-17T06:32:00", + "BV": 0.07501505 + }, + { + "O": 0.00361908, + "H": 0.00361908, + "L": 0.00361897, + "C": 0.00361897, + "V": 12.18377725, + "T": "2017-11-17T06:33:00", + "BV": 0.04409276 + }, + { + "O": 0.00361897, + "H": 0.00361897, + "L": 0.00361897, + "C": 0.00361897, + "V": 237.89436532, + "T": "2017-11-17T06:34:00", + "BV": 0.86093255 + }, + { + "O": 0.00361897, + "H": 0.00361897, + "L": 0.00361663, + "C": 0.00361897, + "V": 24.74271713, + "T": "2017-11-17T06:35:00", + "BV": 0.08954079 + }, + { + "O": 0.00361897, + "H": 0.00361897, + "L": 0.00361239, + "C": 0.00361239, + "V": 552.57011914, + "T": "2017-11-17T06:36:00", + "BV": 1.99969239 + }, + { + "O": 0.00361239, + "H": 0.00361897, + "L": 0.00361239, + "C": 0.00361897, + "V": 5.48328484, + "T": "2017-11-17T06:37:00", + "BV": 0.01984241 + }, + { + "O": 0.00361897, + "H": 0.00361897, + "L": 0.00361897, + "C": 0.00361897, + "V": 15.4543598, + "T": "2017-11-17T06:38:00", + "BV": 0.05592885 + }, + { + "O": 0.003618, + "H": 0.00362484, + "L": 0.003612, + "C": 0.00361897, + "V": 79.23192978, + "T": "2017-11-17T06:39:00", + "BV": 0.28666031 + }, + { + "O": 0.00361897, + "H": 0.00361897, + "L": 0.00361897, + "C": 0.00361897, + "V": 2e-07, + "T": "2017-11-17T06:40:00", + "BV": 0.0 + }, + { + "O": 0.00362484, + "H": 0.00362484, + "L": 0.00362484, + "C": 0.00362484, + "V": 2.49399697, + "T": "2017-11-17T06:41:00", + "BV": 0.00904032 + }, + { + "O": 0.00362484, + "H": 0.00362594, + "L": 0.00362484, + "C": 0.00362594, + "V": 4.00772717, + "T": "2017-11-17T06:42:00", + "BV": 0.01453004 + }, + { + "O": 0.00362594, + "H": 0.00363285, + "L": 0.00362594, + "C": 0.00363285, + "V": 32.76840033, + "T": "2017-11-17T06:44:00", + "BV": 0.11882012 + }, + { + "O": 0.00363386, + "H": 0.00363757, + "L": 0.00363285, + "C": 0.00363285, + "V": 182.96105945, + "T": "2017-11-17T06:45:00", + "BV": 0.66490966 + }, + { + "O": 0.00363386, + "H": 0.00364973, + "L": 0.00363285, + "C": 0.00363285, + "V": 643.49567837, + "T": "2017-11-17T06:46:00", + "BV": 2.34239909 + }, + { + "O": 0.00363386, + "H": 0.00363386, + "L": 0.00363386, + "C": 0.00363386, + "V": 172.02929359, + "T": "2017-11-17T06:47:00", + "BV": 0.62513035 + }, + { + "O": 0.00363386, + "H": 0.00363386, + "L": 0.00361897, + "C": 0.00361897, + "V": 175.1222512, + "T": "2017-11-17T06:48:00", + "BV": 0.63492864 + }, + { + "O": 0.00361897, + "H": 0.00363386, + "L": 0.00361518, + "C": 0.00362356, + "V": 144.00396453, + "T": "2017-11-17T06:49:00", + "BV": 0.52095239 + }, + { + "O": 0.00362259, + "H": 0.00363386, + "L": 0.00362259, + "C": 0.00363386, + "V": 276.59310844, + "T": "2017-11-17T06:50:00", + "BV": 1.00455533 + }, + { + "O": 0.00363386, + "H": 0.00368597, + "L": 0.0036226, + "C": 0.00363404, + "V": 1185.82746036, + "T": "2017-11-17T06:51:00", + "BV": 4.32879617 + }, + { + "O": 0.00366283, + "H": 0.00366283, + "L": 0.0036363, + "C": 0.0036363, + "V": 3.525, + "T": "2017-11-17T06:52:00", + "BV": 0.01287168 + }, + { + "O": 0.00363659, + "H": 0.00368034, + "L": 0.00363659, + "C": 0.00368034, + "V": 155.63855707, + "T": "2017-11-17T06:53:00", + "BV": 0.57091946 + }, + { + "O": 0.0036841, + "H": 0.0036841, + "L": 0.00366998, + "C": 0.00366999, + "V": 57.93772466, + "T": "2017-11-17T06:54:00", + "BV": 0.21298344 + }, + { + "O": 0.00366, + "H": 0.00366, + "L": 0.0036381, + "C": 0.0036381, + "V": 141.70947605, + "T": "2017-11-17T06:55:00", + "BV": 0.51779627 + }, + { + "O": 0.00366, + "H": 0.00366, + "L": 0.00365999, + "C": 0.00365999, + "V": 258.60912093, + "T": "2017-11-17T06:56:00", + "BV": 0.94650928 + }, + { + "O": 0.00365999, + "H": 0.00365999, + "L": 0.00365999, + "C": 0.00365999, + "V": 36.56001095, + "T": "2017-11-17T06:57:00", + "BV": 0.13380926 + }, + { + "O": 0.00365999, + "H": 0.00365999, + "L": 0.00365999, + "C": 0.00365999, + "V": 87.41382584, + "T": "2017-11-17T06:58:00", + "BV": 0.31993371 + }, + { + "O": 0.00365999, + "H": 0.00365999, + "L": 0.00365, + "C": 0.00365999, + "V": 57.62625262, + "T": "2017-11-17T06:59:00", + "BV": 0.21067936 + }, + { + "O": 0.00365998, + "H": 0.00365999, + "L": 0.00365998, + "C": 0.00365999, + "V": 27.25417283, + "T": "2017-11-17T07:00:00", + "BV": 0.0997498 + }, + { + "O": 0.00365999, + "H": 0.00365999, + "L": 0.00365999, + "C": 0.00365999, + "V": 2.7, + "T": "2017-11-17T07:01:00", + "BV": 0.00988197 + }, + { + "O": 0.00365999, + "H": 0.00365999, + "L": 0.00365998, + "C": 0.00365998, + "V": 287.43367047, + "T": "2017-11-17T07:02:00", + "BV": 1.05200424 + }, + { + "O": 0.00365998, + "H": 0.00365999, + "L": 0.00365998, + "C": 0.00365999, + "V": 124.41904883, + "T": "2017-11-17T07:03:00", + "BV": 0.45537214 + }, + { + "O": 0.00365999, + "H": 0.00365999, + "L": 0.00365998, + "C": 0.00365998, + "V": 76.06226625, + "T": "2017-11-17T07:04:00", + "BV": 0.27838654 + }, + { + "O": 0.00365998, + "H": 0.00365999, + "L": 0.00365998, + "C": 0.00365999, + "V": 362.78408668, + "T": "2017-11-17T07:05:00", + "BV": 1.32778357 + }, + { + "O": 0.00365999, + "H": 0.00366301, + "L": 0.00365999, + "C": 0.00366301, + "V": 67.8354767, + "T": "2017-11-17T07:06:00", + "BV": 0.24828623 + }, + { + "O": 0.00366301, + "H": 0.00366538, + "L": 0.00366301, + "C": 0.00366538, + "V": 1.27256412, + "T": "2017-11-17T07:07:00", + "BV": 0.00466376 + }, + { + "O": 0.00366651, + "H": 0.0036759, + "L": 0.00366651, + "C": 0.00367, + "V": 441.77482467, + "T": "2017-11-17T07:08:00", + "BV": 1.62198648 + }, + { + "O": 0.00367, + "H": 0.00367, + "L": 0.00367, + "C": 0.00367, + "V": 249.28611035, + "T": "2017-11-17T07:09:00", + "BV": 0.91488001 + }, + { + "O": 0.003672, + "H": 0.00368238, + "L": 0.003672, + "C": 0.00368238, + "V": 596.4296558, + "T": "2017-11-17T07:10:00", + "BV": 2.19430281 + }, + { + "O": 0.00368341, + "H": 0.00369238, + "L": 0.00368241, + "C": 0.00369238, + "V": 457.87322111, + "T": "2017-11-17T07:11:00", + "BV": 1.69003456 + }, + { + "O": 0.00369238, + "H": 0.00371533, + "L": 0.00369238, + "C": 0.0037, + "V": 405.11887045, + "T": "2017-11-17T07:12:00", + "BV": 1.4991012 + }, + { + "O": 0.0037, + "H": 0.00371533, + "L": 0.0037, + "C": 0.0037001, + "V": 604.00361491, + "T": "2017-11-17T07:13:00", + "BV": 2.24084369 + }, + { + "O": 0.0037001, + "H": 0.00371054, + "L": 0.00370009, + "C": 0.0037105, + "V": 388.26164073, + "T": "2017-11-17T07:14:00", + "BV": 1.43877923 + }, + { + "O": 0.00370045, + "H": 0.0037105, + "L": 0.00370045, + "C": 0.00370045, + "V": 128.29437842, + "T": "2017-11-17T07:15:00", + "BV": 0.47565018 + }, + { + "O": 0.00371, + "H": 0.0037124, + "L": 0.00370045, + "C": 0.00370045, + "V": 812.44316085, + "T": "2017-11-17T07:16:00", + "BV": 3.01254296 + }, + { + "O": 0.0037012, + "H": 0.00372, + "L": 0.00370045, + "C": 0.0037114, + "V": 369.30531285, + "T": "2017-11-17T07:17:00", + "BV": 1.36791636 + }, + { + "O": 0.0037114, + "H": 0.0037114, + "L": 0.003711, + "C": 0.003711, + "V": 13.68341708, + "T": "2017-11-17T07:18:00", + "BV": 0.05078458 + }, + { + "O": 0.00370046, + "H": 0.003712, + "L": 0.00370045, + "C": 0.00371, + "V": 253.91768031, + "T": "2017-11-17T07:19:00", + "BV": 0.94049537 + }, + { + "O": 0.00371, + "H": 0.00371, + "L": 0.00370045, + "C": 0.00370702, + "V": 706.63571016, + "T": "2017-11-17T07:20:00", + "BV": 2.61498111 + }, + { + "O": 0.00370964, + "H": 0.00370964, + "L": 0.00370177, + "C": 0.00370177, + "V": 87.39874581, + "T": "2017-11-17T07:21:00", + "BV": 0.32396069 + }, + { + "O": 0.00370012, + "H": 0.0037114, + "L": 0.0037, + "C": 0.00370702, + "V": 185.77574337, + "T": "2017-11-17T07:22:00", + "BV": 0.68831159 + }, + { + "O": 0.00370001, + "H": 0.00370702, + "L": 0.00366538, + "C": 0.00367061, + "V": 857.24332296, + "T": "2017-11-17T07:23:00", + "BV": 3.15515186 + }, + { + "O": 0.00369998, + "H": 0.0037, + "L": 0.00366904, + "C": 0.00368006, + "V": 263.85940229, + "T": "2017-11-17T07:24:00", + "BV": 0.9698153 + }, + { + "O": 0.0036802, + "H": 0.0037, + "L": 0.0036802, + "C": 0.0036802, + "V": 90.18260038, + "T": "2017-11-17T07:25:00", + "BV": 0.33337873 + }, + { + "O": 0.00369982, + "H": 0.00369998, + "L": 0.0036802, + "C": 0.0036802, + "V": 54.15302077, + "T": "2017-11-17T07:26:00", + "BV": 0.19930858 + }, + { + "O": 0.00369798, + "H": 0.0037, + "L": 0.00369798, + "C": 0.00369999, + "V": 661.52164873, + "T": "2017-11-17T07:27:00", + "BV": 2.44646311 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.00369999, + "C": 0.0037, + "V": 27.23687191, + "T": "2017-11-17T07:28:00", + "BV": 0.1007764 + }, + { + "O": 0.0037, + "H": 0.0037053, + "L": 0.00369999, + "C": 0.00369999, + "V": 361.58306474, + "T": "2017-11-17T07:29:00", + "BV": 1.33831617 + }, + { + "O": 0.00370159, + "H": 0.0037053, + "L": 0.00368006, + "C": 0.00369696, + "V": 216.03915101, + "T": "2017-11-17T07:30:00", + "BV": 0.79708861 + }, + { + "O": 0.00368006, + "H": 0.00369697, + "L": 0.003665, + "C": 0.00369695, + "V": 691.26290334, + "T": "2017-11-17T07:31:00", + "BV": 2.53850383 + }, + { + "O": 0.00369695, + "H": 0.00369696, + "L": 0.0036703, + "C": 0.0036703, + "V": 356.65212142, + "T": "2017-11-17T07:32:00", + "BV": 1.31472385 + }, + { + "O": 0.00367173, + "H": 0.00369694, + "L": 0.00367173, + "C": 0.00367174, + "V": 517.44120549, + "T": "2017-11-17T07:33:00", + "BV": 1.90378912 + }, + { + "O": 0.00368623, + "H": 0.00369697, + "L": 0.00368623, + "C": 0.00369697, + "V": 2336.3541806, + "T": "2017-11-17T07:34:00", + "BV": 8.62537695 + }, + { + "O": 0.00369697, + "H": 0.00369697, + "L": 0.0036872, + "C": 0.00369697, + "V": 993.72395251, + "T": "2017-11-17T07:35:00", + "BV": 3.67372775 + }, + { + "O": 0.00369696, + "H": 0.00369697, + "L": 0.0036719, + "C": 0.00369697, + "V": 801.4206682, + "T": "2017-11-17T07:36:00", + "BV": 2.95966988 + }, + { + "O": 0.00369697, + "H": 0.00369697, + "L": 0.00367659, + "C": 0.00369697, + "V": 214.91769497, + "T": "2017-11-17T07:37:00", + "BV": 0.79347883 + }, + { + "O": 0.00369697, + "H": 0.00370202, + "L": 0.00367738, + "C": 0.00370202, + "V": 711.14207322, + "T": "2017-11-17T07:38:00", + "BV": 2.62786023 + }, + { + "O": 0.00370341, + "H": 0.003715, + "L": 0.00370341, + "C": 0.003715, + "V": 231.50001817, + "T": "2017-11-17T07:39:00", + "BV": 0.85865428 + }, + { + "O": 0.00371146, + "H": 0.00371499, + "L": 0.00367796, + "C": 0.00370342, + "V": 1174.50966751, + "T": "2017-11-17T07:40:00", + "BV": 4.3390331 + }, + { + "O": 0.00369557, + "H": 0.00372114, + "L": 0.00369557, + "C": 0.00372114, + "V": 336.32282889, + "T": "2017-11-17T07:41:00", + "BV": 1.24984177 + }, + { + "O": 0.00372114, + "H": 0.00381793, + "L": 0.00372114, + "C": 0.0037312, + "V": 5888.452042, + "T": "2017-11-17T07:42:00", + "BV": 22.32093424 + }, + { + "O": 0.0037312, + "H": 0.0038, + "L": 0.00372612, + "C": 0.00373208, + "V": 1325.15644224, + "T": "2017-11-17T07:43:00", + "BV": 4.99261066 + }, + { + "O": 0.003733, + "H": 0.0037991, + "L": 0.00373202, + "C": 0.00378305, + "V": 625.19361525, + "T": "2017-11-17T07:44:00", + "BV": 2.34908057 + }, + { + "O": 0.00378292, + "H": 0.00378732, + "L": 0.00374553, + "C": 0.00376637, + "V": 1637.74850826, + "T": "2017-11-17T07:45:00", + "BV": 6.15701031 + }, + { + "O": 0.00376637, + "H": 0.003778, + "L": 0.00375004, + "C": 0.00377421, + "V": 245.74475879, + "T": "2017-11-17T07:46:00", + "BV": 0.9261628 + }, + { + "O": 0.00376636, + "H": 0.00378723, + "L": 0.00375, + "C": 0.00376256, + "V": 973.29432958, + "T": "2017-11-17T07:47:00", + "BV": 3.66363455 + }, + { + "O": 0.00376256, + "H": 0.0037663, + "L": 0.00374553, + "C": 0.00374553, + "V": 516.99074727, + "T": "2017-11-17T07:48:00", + "BV": 1.94173386 + }, + { + "O": 0.00374553, + "H": 0.00376255, + "L": 0.003732, + "C": 0.003732, + "V": 941.80919121, + "T": "2017-11-17T07:49:00", + "BV": 3.52268598 + }, + { + "O": 0.00374552, + "H": 0.00374553, + "L": 0.00373, + "C": 0.003732, + "V": 531.26674592, + "T": "2017-11-17T07:50:00", + "BV": 1.98266371 + }, + { + "O": 0.00373129, + "H": 0.00373129, + "L": 0.00370712, + "C": 0.00370714, + "V": 882.02082995, + "T": "2017-11-17T07:51:00", + "BV": 3.28448698 + }, + { + "O": 0.00372599, + "H": 0.00372999, + "L": 0.00372314, + "C": 0.00372315, + "V": 254.32560076, + "T": "2017-11-17T07:52:00", + "BV": 0.9469536 + }, + { + "O": 0.00372, + "H": 0.00373, + "L": 0.00370967, + "C": 0.00372315, + "V": 403.27367942, + "T": "2017-11-17T07:53:00", + "BV": 1.50095572 + }, + { + "O": 0.0037284, + "H": 0.003745, + "L": 0.00372315, + "C": 0.00374178, + "V": 815.91298413, + "T": "2017-11-17T07:54:00", + "BV": 3.04637617 + }, + { + "O": 0.00374215, + "H": 0.003766, + "L": 0.00374178, + "C": 0.003766, + "V": 191.95684345, + "T": "2017-11-17T07:55:00", + "BV": 0.71993596 + }, + { + "O": 0.003766, + "H": 0.0038, + "L": 0.00374179, + "C": 0.003762, + "V": 533.3108879, + "T": "2017-11-17T07:56:00", + "BV": 2.007328 + }, + { + "O": 0.003762, + "H": 0.00381767, + "L": 0.0037495, + "C": 0.0038173, + "V": 1104.29206143, + "T": "2017-11-17T07:57:00", + "BV": 4.19164781 + }, + { + "O": 0.003773, + "H": 0.00381716, + "L": 0.00377029, + "C": 0.00378, + "V": 619.9168019, + "T": "2017-11-17T07:58:00", + "BV": 2.34648807 + }, + { + "O": 0.00378, + "H": 0.00380502, + "L": 0.00378, + "C": 0.00379999, + "V": 328.44279201, + "T": "2017-11-17T07:59:00", + "BV": 1.2462657 + }, + { + "O": 0.00378142, + "H": 0.00379999, + "L": 0.00377367, + "C": 0.003799, + "V": 534.00156406, + "T": "2017-11-17T08:00:00", + "BV": 2.02150073 + }, + { + "O": 0.00379877, + "H": 0.0038, + "L": 0.00378, + "C": 0.0037988, + "V": 747.96701105, + "T": "2017-11-17T08:01:00", + "BV": 2.83640178 + }, + { + "O": 0.00378001, + "H": 0.00378001, + "L": 0.00378, + "C": 0.00378, + "V": 341.86699721, + "T": "2017-11-17T08:02:00", + "BV": 1.29225732 + }, + { + "O": 0.00377829, + "H": 0.00378, + "L": 0.00376474, + "C": 0.00376474, + "V": 300.10304426, + "T": "2017-11-17T08:03:00", + "BV": 1.13267611 + }, + { + "O": 0.00377997, + "H": 0.00377999, + "L": 0.003762, + "C": 0.003762, + "V": 142.92719986, + "T": "2017-11-17T08:04:00", + "BV": 0.53822556 + }, + { + "O": 0.00377964, + "H": 0.00377972, + "L": 0.00376201, + "C": 0.00377972, + "V": 264.39042306, + "T": "2017-11-17T08:05:00", + "BV": 0.99743713 + }, + { + "O": 0.0037796, + "H": 0.0037796, + "L": 0.0037796, + "C": 0.0037796, + "V": 11.32289131, + "T": "2017-11-17T08:06:00", + "BV": 0.04279599 + }, + { + "O": 0.0037796, + "H": 0.00377972, + "L": 0.00376203, + "C": 0.00377972, + "V": 217.84466742, + "T": "2017-11-17T08:07:00", + "BV": 0.82187816 + }, + { + "O": 0.00377, + "H": 0.00377955, + "L": 0.00375324, + "C": 0.00375324, + "V": 1082.49876573, + "T": "2017-11-17T08:08:00", + "BV": 4.07826749 + }, + { + "O": 0.00375223, + "H": 0.00375319, + "L": 0.00373, + "C": 0.00373002, + "V": 542.04530855, + "T": "2017-11-17T08:09:00", + "BV": 2.02267294 + }, + { + "O": 0.00373002, + "H": 0.00373002, + "L": 0.00372371, + "C": 0.00372371, + "V": 1476.92013968, + "T": "2017-11-17T08:10:00", + "BV": 5.50885837 + }, + { + "O": 0.00372371, + "H": 0.00372371, + "L": 0.00371015, + "C": 0.00372298, + "V": 109.02950483, + "T": "2017-11-17T08:11:00", + "BV": 0.40523296 + }, + { + "O": 0.00372297, + "H": 0.00372297, + "L": 0.0037, + "C": 0.00371026, + "V": 1102.71309027, + "T": "2017-11-17T08:12:00", + "BV": 4.08442152 + }, + { + "O": 0.00371026, + "H": 0.00371026, + "L": 0.003702, + "C": 0.00371026, + "V": 744.4973804, + "T": "2017-11-17T08:13:00", + "BV": 2.76225538 + }, + { + "O": 0.00370201, + "H": 0.00370201, + "L": 0.0037, + "C": 0.0037, + "V": 513.65254036, + "T": "2017-11-17T08:14:00", + "BV": 1.90067995 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.00369924, + "C": 0.00369924, + "V": 97.14695949, + "T": "2017-11-17T08:15:00", + "BV": 0.35943578 + }, + { + "O": 0.00369924, + "H": 0.00369924, + "L": 0.00369739, + "C": 0.00369914, + "V": 116.9373072, + "T": "2017-11-17T08:16:00", + "BV": 0.43255407 + }, + { + "O": 0.00369813, + "H": 0.00369914, + "L": 0.00369713, + "C": 0.00369713, + "V": 292.22374304, + "T": "2017-11-17T08:17:00", + "BV": 1.08093515 + }, + { + "O": 0.00369813, + "H": 0.00369813, + "L": 0.00369813, + "C": 0.00369813, + "V": 211.98867465, + "T": "2017-11-17T08:18:00", + "BV": 0.78396164 + }, + { + "O": 0.003698, + "H": 0.00369813, + "L": 0.003698, + "C": 0.00369813, + "V": 29.85307153, + "T": "2017-11-17T08:19:00", + "BV": 0.11039988 + }, + { + "O": 0.003698, + "H": 0.003698, + "L": 0.00369112, + "C": 0.003694, + "V": 178.67430143, + "T": "2017-11-17T08:20:00", + "BV": 0.66038021 + }, + { + "O": 0.003694, + "H": 0.003694, + "L": 0.00369026, + "C": 0.00369026, + "V": 29.26683226, + "T": "2017-11-17T08:21:00", + "BV": 0.10801779 + }, + { + "O": 0.00369026, + "H": 0.00369083, + "L": 0.00366512, + "C": 0.00369076, + "V": 326.51568165, + "T": "2017-11-17T08:22:00", + "BV": 1.20173904 + }, + { + "O": 0.00369026, + "H": 0.00369026, + "L": 0.00366008, + "C": 0.00366034, + "V": 196.71788706, + "T": "2017-11-17T08:23:00", + "BV": 0.72027622 + }, + { + "O": 0.00366505, + "H": 0.00368329, + "L": 0.00366034, + "C": 0.00368329, + "V": 1078.98562415, + "T": "2017-11-17T08:24:00", + "BV": 3.95408077 + }, + { + "O": 0.00368326, + "H": 0.00368326, + "L": 0.00366871, + "C": 0.00368326, + "V": 648.26194891, + "T": "2017-11-17T08:25:00", + "BV": 2.38248455 + }, + { + "O": 0.00368326, + "H": 0.00368326, + "L": 0.00368326, + "C": 0.00368326, + "V": 29.83777581, + "T": "2017-11-17T08:26:00", + "BV": 0.10990026 + }, + { + "O": 0.00367423, + "H": 0.00367423, + "L": 0.00367422, + "C": 0.00367423, + "V": 14.38517139, + "T": "2017-11-17T08:27:00", + "BV": 0.05285427 + }, + { + "O": 0.00367423, + "H": 0.00368, + "L": 0.00367423, + "C": 0.00368, + "V": 33.01885834, + "T": "2017-11-17T08:28:00", + "BV": 0.12139563 + }, + { + "O": 0.00368, + "H": 0.00368329, + "L": 0.00366872, + "C": 0.00368329, + "V": 175.46238953, + "T": "2017-11-17T08:29:00", + "BV": 0.64538837 + }, + { + "O": 0.00368329, + "H": 0.00368329, + "L": 0.00368329, + "C": 0.00368329, + "V": 1026.30850231, + "T": "2017-11-17T08:30:00", + "BV": 3.78019179 + }, + { + "O": 0.003675, + "H": 0.00369594, + "L": 0.003675, + "C": 0.00369594, + "V": 473.80484458, + "T": "2017-11-17T08:31:00", + "BV": 1.7458544 + }, + { + "O": 0.00369594, + "H": 0.00369914, + "L": 0.00369594, + "C": 0.00369914, + "V": 32.81508669, + "T": "2017-11-17T08:32:00", + "BV": 0.12138082 + }, + { + "O": 0.00369914, + "H": 0.00369914, + "L": 0.00369431, + "C": 0.00369431, + "V": 395.5620395, + "T": "2017-11-17T08:33:00", + "BV": 1.46231628 + }, + { + "O": 0.00369431, + "H": 0.00369431, + "L": 0.00368326, + "C": 0.003691, + "V": 53.44760511, + "T": "2017-11-17T08:34:00", + "BV": 0.19729134 + }, + { + "O": 0.0036903, + "H": 0.0036903, + "L": 0.003675, + "C": 0.003675, + "V": 200.44267912, + "T": "2017-11-17T08:35:00", + "BV": 0.73694076 + }, + { + "O": 0.003675, + "H": 0.0036805, + "L": 0.0036688, + "C": 0.0036805, + "V": 32.87776382, + "T": "2017-11-17T08:36:00", + "BV": 0.12075358 + }, + { + "O": 0.003691, + "H": 0.003691, + "L": 0.0036805, + "C": 0.0036805, + "V": 58.27759988, + "T": "2017-11-17T08:37:00", + "BV": 0.21497151 + }, + { + "O": 0.003691, + "H": 0.003691, + "L": 0.003691, + "C": 0.003691, + "V": 57.25229785, + "T": "2017-11-17T08:38:00", + "BV": 0.21131822 + }, + { + "O": 0.003691, + "H": 0.003691, + "L": 0.003691, + "C": 0.003691, + "V": 176.02048707, + "T": "2017-11-17T08:39:00", + "BV": 0.64969159 + }, + { + "O": 0.003691, + "H": 0.00370324, + "L": 0.003691, + "C": 0.00370324, + "V": 790.97915084, + "T": "2017-11-17T08:40:00", + "BV": 2.92149871 + }, + { + "O": 0.00370324, + "H": 0.00370752, + "L": 0.00370324, + "C": 0.0037075, + "V": 83.26693442, + "T": "2017-11-17T08:41:00", + "BV": 0.30851117 + }, + { + "O": 0.0037075, + "H": 0.00372384, + "L": 0.0037075, + "C": 0.00372382, + "V": 730.31100342, + "T": "2017-11-17T08:42:00", + "BV": 2.71742359 + }, + { + "O": 0.00372383, + "H": 0.00372669, + "L": 0.00372383, + "C": 0.00372394, + "V": 306.43737748, + "T": "2017-11-17T08:43:00", + "BV": 1.14118922 + }, + { + "O": 0.00372669, + "H": 0.00372758, + "L": 0.00372394, + "C": 0.00372758, + "V": 22.72549898, + "T": "2017-11-17T08:44:00", + "BV": 0.08466162 + }, + { + "O": 0.0037275, + "H": 0.00375, + "L": 0.0037275, + "C": 0.00375, + "V": 848.57813586, + "T": "2017-11-17T08:45:00", + "BV": 3.17466668 + }, + { + "O": 0.00375, + "H": 0.00375291, + "L": 0.00375, + "C": 0.00375005, + "V": 496.70322851, + "T": "2017-11-17T08:46:00", + "BV": 1.86272676 + }, + { + "O": 0.00375291, + "H": 0.00375333, + "L": 0.00375061, + "C": 0.00375061, + "V": 169.29217886, + "T": "2017-11-17T08:47:00", + "BV": 0.6349501 + }, + { + "O": 0.00375333, + "H": 0.00375335, + "L": 0.00375061, + "C": 0.00375062, + "V": 153.59730406, + "T": "2017-11-17T08:48:00", + "BV": 0.57609329 + }, + { + "O": 0.00375062, + "H": 0.00375452, + "L": 0.00375005, + "C": 0.00375061, + "V": 1160.88570694, + "T": "2017-11-17T08:49:00", + "BV": 4.35426385 + }, + { + "O": 0.00375061, + "H": 0.00375452, + "L": 0.00370756, + "C": 0.00370769, + "V": 1957.24020453, + "T": "2017-11-17T08:50:00", + "BV": 7.33817641 + }, + { + "O": 0.00370769, + "H": 0.00370769, + "L": 0.00370751, + "C": 0.00370751, + "V": 251.19925506, + "T": "2017-11-17T08:51:00", + "BV": 0.9313303 + }, + { + "O": 0.00370751, + "H": 0.00370751, + "L": 0.00369882, + "C": 0.00369882, + "V": 342.05569541, + "T": "2017-11-17T08:52:00", + "BV": 1.26665535 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.0036975, + "C": 0.00369882, + "V": 144.76082052, + "T": "2017-11-17T08:53:00", + "BV": 0.53529753 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.003698, + "C": 0.00369999, + "V": 243.89716882, + "T": "2017-11-17T08:54:00", + "BV": 0.90237259 + }, + { + "O": 0.00369999, + "H": 0.00369999, + "L": 0.00367562, + "C": 0.00367562, + "V": 334.97140899, + "T": "2017-11-17T08:55:00", + "BV": 1.23377064 + }, + { + "O": 0.00367562, + "H": 0.0036988, + "L": 0.00366905, + "C": 0.00366905, + "V": 210.01031347, + "T": "2017-11-17T08:56:00", + "BV": 0.7718814 + }, + { + "O": 0.00369877, + "H": 0.00369877, + "L": 0.00366884, + "C": 0.00366884, + "V": 553.5070603, + "T": "2017-11-17T08:57:00", + "BV": 2.03450347 + }, + { + "O": 0.00366884, + "H": 0.00369863, + "L": 0.00366884, + "C": 0.00369863, + "V": 20.84028319, + "T": "2017-11-17T08:58:00", + "BV": 0.07646928 + }, + { + "O": 0.00366884, + "H": 0.00371, + "L": 0.00366872, + "C": 0.00371, + "V": 384.61167448, + "T": "2017-11-17T08:59:00", + "BV": 1.42208655 + }, + { + "O": 0.00371, + "H": 0.0037152, + "L": 0.0037, + "C": 0.0037, + "V": 88.45363182, + "T": "2017-11-17T09:00:00", + "BV": 0.32753343 + }, + { + "O": 0.0037, + "H": 0.00371874, + "L": 0.0037, + "C": 0.0037, + "V": 41.59553939, + "T": "2017-11-17T09:01:00", + "BV": 0.15395759 + }, + { + "O": 0.00368259, + "H": 0.00371855, + "L": 0.00368259, + "C": 0.0037, + "V": 84.48030959, + "T": "2017-11-17T09:02:00", + "BV": 0.31259899 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.0037, + "C": 0.0037, + "V": 59.8613601, + "T": "2017-11-17T09:03:00", + "BV": 0.22148703 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.0036554, + "C": 0.00369992, + "V": 529.86297129, + "T": "2017-11-17T09:04:00", + "BV": 1.94223488 + }, + { + "O": 0.00366664, + "H": 0.00366664, + "L": 0.00365566, + "C": 0.00366437, + "V": 192.0548176, + "T": "2017-11-17T09:05:00", + "BV": 0.70259639 + }, + { + "O": 0.00365937, + "H": 0.00366437, + "L": 0.00365937, + "C": 0.00366437, + "V": 231.93468663, + "T": "2017-11-17T09:06:00", + "BV": 0.8498494 + }, + { + "O": 0.00366, + "H": 0.00366437, + "L": 0.0036593, + "C": 0.00366, + "V": 54.33064965, + "T": "2017-11-17T09:07:00", + "BV": 0.19881926 + }, + { + "O": 0.00365937, + "H": 0.00366437, + "L": 0.00365937, + "C": 0.00366, + "V": 550.45473752, + "T": "2017-11-17T09:08:00", + "BV": 2.01690974 + }, + { + "O": 0.00366, + "H": 0.00366, + "L": 0.00365539, + "C": 0.00365712, + "V": 28.59030303, + "T": "2017-11-17T09:09:00", + "BV": 0.10458324 + }, + { + "O": 0.00365539, + "H": 0.00365539, + "L": 0.00360876, + "C": 0.00365042, + "V": 6135.59152488, + "T": "2017-11-17T09:10:00", + "BV": 22.24665814 + }, + { + "O": 0.00361096, + "H": 0.00365034, + "L": 0.00361096, + "C": 0.00364296, + "V": 26.28468768, + "T": "2017-11-17T09:11:00", + "BV": 0.09578137 + }, + { + "O": 0.00361142, + "H": 0.0036466, + "L": 0.00361142, + "C": 0.00364501, + "V": 255.64315381, + "T": "2017-11-17T09:12:00", + "BV": 0.92738189 + }, + { + "O": 0.0036466, + "H": 0.0036466, + "L": 0.00361209, + "C": 0.003633, + "V": 202.84606155, + "T": "2017-11-17T09:13:00", + "BV": 0.7352907 + }, + { + "O": 0.003633, + "H": 0.00365061, + "L": 0.003633, + "C": 0.00365061, + "V": 95.34088782, + "T": "2017-11-17T09:14:00", + "BV": 0.34736438 + }, + { + "O": 0.00365525, + "H": 0.00367722, + "L": 0.00365525, + "C": 0.00367722, + "V": 345.74030906, + "T": "2017-11-17T09:15:00", + "BV": 1.26596759 + }, + { + "O": 0.00367722, + "H": 0.0037, + "L": 0.00366623, + "C": 0.00366623, + "V": 1411.56792486, + "T": "2017-11-17T09:16:00", + "BV": 5.20000736 + }, + { + "O": 0.00368588, + "H": 0.0037, + "L": 0.00368588, + "C": 0.00369999, + "V": 500.35564498, + "T": "2017-11-17T09:17:00", + "BV": 1.84797268 + }, + { + "O": 0.00368588, + "H": 0.0037, + "L": 0.00368588, + "C": 0.0037, + "V": 165.64653439, + "T": "2017-11-17T09:18:00", + "BV": 0.61158205 + }, + { + "O": 0.00369999, + "H": 0.00370496, + "L": 0.00368588, + "C": 0.00370238, + "V": 1042.72128217, + "T": "2017-11-17T09:19:00", + "BV": 3.85900643 + }, + { + "O": 0.00370496, + "H": 0.00370844, + "L": 0.00370238, + "C": 0.00370844, + "V": 72.70928465, + "T": "2017-11-17T09:20:00", + "BV": 0.2694325 + }, + { + "O": 0.00370844, + "H": 0.00370845, + "L": 0.00370238, + "C": 0.00370238, + "V": 513.81518326, + "T": "2017-11-17T09:21:00", + "BV": 1.90518846 + }, + { + "O": 0.00370844, + "H": 0.00371507, + "L": 0.00370238, + "C": 0.00370238, + "V": 601.90676247, + "T": "2017-11-17T09:22:00", + "BV": 2.23228767 + }, + { + "O": 0.00370238, + "H": 0.00371007, + "L": 0.0037, + "C": 0.00370844, + "V": 118.85498388, + "T": "2017-11-17T09:23:00", + "BV": 0.44005787 + }, + { + "O": 0.00371007, + "H": 0.00371007, + "L": 0.00370844, + "C": 0.00370844, + "V": 52.36865593, + "T": "2017-11-17T09:24:00", + "BV": 0.19427934 + }, + { + "O": 0.0037024, + "H": 0.00371346, + "L": 0.0037024, + "C": 0.00371008, + "V": 138.27829487, + "T": "2017-11-17T09:25:00", + "BV": 0.51224267 + }, + { + "O": 0.00371346, + "H": 0.00371906, + "L": 0.00371346, + "C": 0.00371906, + "V": 243.51775151, + "T": "2017-11-17T09:26:00", + "BV": 0.90496337 + }, + { + "O": 0.00371906, + "H": 0.00371906, + "L": 0.0037, + "C": 0.0037, + "V": 650.38621079, + "T": "2017-11-17T09:27:00", + "BV": 2.41240056 + }, + { + "O": 0.00369871, + "H": 0.00370855, + "L": 0.00367818, + "C": 0.00369501, + "V": 824.48646244, + "T": "2017-11-17T09:28:00", + "BV": 3.0531005 + }, + { + "O": 0.00369501, + "H": 0.00370855, + "L": 0.00369501, + "C": 0.00370855, + "V": 125.65300909, + "T": "2017-11-17T09:29:00", + "BV": 0.46594707 + }, + { + "O": 0.00369501, + "H": 0.00369501, + "L": 0.003695, + "C": 0.003695, + "V": 2.50154493, + "T": "2017-11-17T09:30:00", + "BV": 0.00924321 + }, + { + "O": 0.00370855, + "H": 0.00370855, + "L": 0.00370855, + "C": 0.00370855, + "V": 213.5099955, + "T": "2017-11-17T09:31:00", + "BV": 0.79181242 + }, + { + "O": 0.00370855, + "H": 0.00371899, + "L": 0.00370855, + "C": 0.00371899, + "V": 82.31627942, + "T": "2017-11-17T09:32:00", + "BV": 0.30530202 + }, + { + "O": 0.00371899, + "H": 0.00371899, + "L": 0.00370856, + "C": 0.00370857, + "V": 56.13550686, + "T": "2017-11-17T09:33:00", + "BV": 0.20825245 + }, + { + "O": 0.00370856, + "H": 0.00371, + "L": 0.00370856, + "C": 0.00370857, + "V": 122.84421507, + "T": "2017-11-17T09:34:00", + "BV": 0.45557748 + }, + { + "O": 0.00370904, + "H": 0.00370904, + "L": 0.00370904, + "C": 0.00370904, + "V": 1.52517413, + "T": "2017-11-17T09:35:00", + "BV": 0.00565693 + }, + { + "O": 0.00371075, + "H": 0.00371076, + "L": 0.00371075, + "C": 0.00371075, + "V": 51.88849707, + "T": "2017-11-17T09:36:00", + "BV": 0.19254523 + }, + { + "O": 0.00371075, + "H": 0.00371075, + "L": 0.00370904, + "C": 0.00370904, + "V": 135.40883286, + "T": "2017-11-17T09:37:00", + "BV": 0.5023833 + }, + { + "O": 0.00370905, + "H": 0.00372599, + "L": 0.00370903, + "C": 0.00370903, + "V": 179.05524417, + "T": "2017-11-17T09:38:00", + "BV": 0.66468915 + }, + { + "O": 0.00370903, + "H": 0.00370904, + "L": 0.00370903, + "C": 0.00370904, + "V": 58.21631928, + "T": "2017-11-17T09:39:00", + "BV": 0.21592649 + }, + { + "O": 0.00370904, + "H": 0.00370904, + "L": 0.00370903, + "C": 0.00370904, + "V": 46.70311849, + "T": "2017-11-17T09:40:00", + "BV": 0.17322363 + }, + { + "O": 0.00370904, + "H": 0.00370904, + "L": 0.00370904, + "C": 0.00370904, + "V": 1.0247622, + "T": "2017-11-17T09:41:00", + "BV": 0.00380088 + }, + { + "O": 0.00370904, + "H": 0.00370904, + "L": 0.00370856, + "C": 0.00370856, + "V": 280.50629107, + "T": "2017-11-17T09:42:00", + "BV": 1.04037766 + }, + { + "O": 0.00370855, + "H": 0.00370903, + "L": 0.00369523, + "C": 0.00369523, + "V": 331.07464813, + "T": "2017-11-17T09:43:00", + "BV": 1.22527182 + }, + { + "O": 0.00369523, + "H": 0.00369523, + "L": 0.00369523, + "C": 0.00369523, + "V": 18.97100042, + "T": "2017-11-17T09:44:00", + "BV": 0.07010219 + }, + { + "O": 0.00369508, + "H": 0.00371055, + "L": 0.00368889, + "C": 0.00368889, + "V": 1552.91226159, + "T": "2017-11-17T09:45:00", + "BV": 5.73351185 + }, + { + "O": 0.00368889, + "H": 0.00371055, + "L": 0.00368889, + "C": 0.00371055, + "V": 211.91282007, + "T": "2017-11-17T09:46:00", + "BV": 0.78466026 + }, + { + "O": 0.00371055, + "H": 0.00371076, + "L": 0.00371055, + "C": 0.00371056, + "V": 228.62181116, + "T": "2017-11-17T09:47:00", + "BV": 0.8483147 + }, + { + "O": 0.00371057, + "H": 0.00371057, + "L": 0.00371056, + "C": 0.00371056, + "V": 38.48302035, + "T": "2017-11-17T09:48:00", + "BV": 0.14279383 + }, + { + "O": 0.00371057, + "H": 0.00372882, + "L": 0.00371055, + "C": 0.00371055, + "V": 577.159045, + "T": "2017-11-17T09:49:00", + "BV": 2.14852135 + }, + { + "O": 0.00371055, + "H": 0.00371055, + "L": 0.00371055, + "C": 0.00371055, + "V": 21.05050343, + "T": "2017-11-17T09:50:00", + "BV": 0.07810894 + }, + { + "O": 0.00371056, + "H": 0.00371056, + "L": 0.00371055, + "C": 0.00371055, + "V": 114.60230075, + "T": "2017-11-17T09:51:00", + "BV": 0.42523756 + }, + { + "O": 0.00371056, + "H": 0.003711, + "L": 0.00371056, + "C": 0.003711, + "V": 272.60711609, + "T": "2017-11-17T09:52:00", + "BV": 1.01163188 + }, + { + "O": 0.00372872, + "H": 0.00372875, + "L": 0.00371999, + "C": 0.00371999, + "V": 85.71829918, + "T": "2017-11-17T09:53:00", + "BV": 0.31897818 + }, + { + "O": 0.00371427, + "H": 0.00371999, + "L": 0.00371055, + "C": 0.00371995, + "V": 426.97460102, + "T": "2017-11-17T09:54:00", + "BV": 1.58749486 + }, + { + "O": 0.003711, + "H": 0.003711, + "L": 0.003711, + "C": 0.003711, + "V": 2.49137437, + "T": "2017-11-17T09:55:00", + "BV": 0.00924548 + }, + { + "O": 0.003711, + "H": 0.003711, + "L": 0.00371047, + "C": 0.003711, + "V": 96.29114753, + "T": "2017-11-17T09:56:00", + "BV": 0.35730749 + }, + { + "O": 0.003711, + "H": 0.003711, + "L": 0.00367208, + "C": 0.00370791, + "V": 207.45893708, + "T": "2017-11-17T09:57:00", + "BV": 0.76520905 + }, + { + "O": 0.00370791, + "H": 0.00370791, + "L": 0.00370791, + "C": 0.00370791, + "V": 10.0, + "T": "2017-11-17T09:58:00", + "BV": 0.0370791 + }, + { + "O": 0.00370791, + "H": 0.00370791, + "L": 0.00369861, + "C": 0.00369861, + "V": 45.88012432, + "T": "2017-11-17T09:59:00", + "BV": 0.17010883 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.00369861, + "C": 0.00369861, + "V": 2.57987376, + "T": "2017-11-17T10:00:00", + "BV": 0.00954514 + }, + { + "O": 0.00369861, + "H": 0.00369861, + "L": 0.00369861, + "C": 0.00369861, + "V": 37.18740662, + "T": "2017-11-17T10:01:00", + "BV": 0.13754171 + }, + { + "O": 0.00368431, + "H": 0.00368431, + "L": 0.00368158, + "C": 0.00368158, + "V": 34.57875464, + "T": "2017-11-17T10:02:00", + "BV": 0.12734496 + }, + { + "O": 0.00368158, + "H": 0.00368158, + "L": 0.00367678, + "C": 0.00367679, + "V": 7.15987088, + "T": "2017-11-17T10:03:00", + "BV": 0.02632822 + }, + { + "O": 0.00367679, + "H": 0.00368158, + "L": 0.00367679, + "C": 0.00368158, + "V": 166.04493022, + "T": "2017-11-17T10:04:00", + "BV": 0.61127424 + }, + { + "O": 0.00368159, + "H": 0.00368979, + "L": 0.00368159, + "C": 0.00368979, + "V": 50.6623724, + "T": "2017-11-17T10:05:00", + "BV": 0.18656993 + }, + { + "O": 0.00368999, + "H": 0.00369859, + "L": 0.00368999, + "C": 0.00369859, + "V": 5.98531724, + "T": "2017-11-17T10:06:00", + "BV": 0.02211322 + }, + { + "O": 0.00369859, + "H": 0.00371293, + "L": 0.00369299, + "C": 0.00369999, + "V": 186.08020126, + "T": "2017-11-17T10:07:00", + "BV": 0.68808425 + }, + { + "O": 0.00369999, + "H": 0.00369999, + "L": 0.00369999, + "C": 0.00369999, + "V": 11.04170542, + "T": "2017-11-17T10:08:00", + "BV": 0.04085418 + }, + { + "O": 0.00369999, + "H": 0.00371, + "L": 0.00368979, + "C": 0.00369999, + "V": 210.56522742, + "T": "2017-11-17T10:09:00", + "BV": 0.77961609 + }, + { + "O": 0.00369999, + "H": 0.00369999, + "L": 0.00369439, + "C": 0.00369439, + "V": 2.27068068, + "T": "2017-11-17T10:10:00", + "BV": 0.00839997 + }, + { + "O": 0.00369439, + "H": 0.0036944, + "L": 0.00369439, + "C": 0.00369439, + "V": 4.8418768, + "T": "2017-11-17T10:11:00", + "BV": 0.01788776 + }, + { + "O": 0.00369439, + "H": 0.00369559, + "L": 0.00369439, + "C": 0.00369559, + "V": 28.34875043, + "T": "2017-11-17T10:12:00", + "BV": 0.10473528 + }, + { + "O": 0.00369559, + "H": 0.00369559, + "L": 0.00369559, + "C": 0.00369559, + "V": 4.64489369, + "T": "2017-11-17T10:13:00", + "BV": 0.01716562 + }, + { + "O": 0.00369578, + "H": 0.00369746, + "L": 0.00369578, + "C": 0.00369746, + "V": 15.7001688, + "T": "2017-11-17T10:14:00", + "BV": 0.05802848 + }, + { + "O": 0.00369746, + "H": 0.00370454, + "L": 0.00369746, + "C": 0.00369746, + "V": 9.20979048, + "T": "2017-11-17T10:15:00", + "BV": 0.03407484 + }, + { + "O": 0.00370453, + "H": 0.00370453, + "L": 0.00369746, + "C": 0.00369746, + "V": 6.75210896, + "T": "2017-11-17T10:16:00", + "BV": 0.02499744 + }, + { + "O": 0.00369746, + "H": 0.00369746, + "L": 0.003696, + "C": 0.003696, + "V": 35.50864, + "T": "2017-11-17T10:17:00", + "BV": 0.13128037 + }, + { + "O": 0.00369601, + "H": 0.0037, + "L": 0.003696, + "C": 0.003696, + "V": 413.47627342, + "T": "2017-11-17T10:18:00", + "BV": 1.52976149 + }, + { + "O": 0.00369999, + "H": 0.0037, + "L": 0.003696, + "C": 0.0037, + "V": 197.04755951, + "T": "2017-11-17T10:19:00", + "BV": 0.7290686 + }, + { + "O": 0.00369601, + "H": 0.00370453, + "L": 0.00369601, + "C": 0.00369601, + "V": 102.75632784, + "T": "2017-11-17T10:20:00", + "BV": 0.38013167 + }, + { + "O": 0.00369601, + "H": 0.0037, + "L": 0.00369601, + "C": 0.0036975, + "V": 34.20250118, + "T": "2017-11-17T10:21:00", + "BV": 0.12649223 + }, + { + "O": 0.0036975, + "H": 0.00370454, + "L": 0.00369601, + "C": 0.00369601, + "V": 191.55288879, + "T": "2017-11-17T10:22:00", + "BV": 0.70845483 + }, + { + "O": 0.00369601, + "H": 0.00369601, + "L": 0.00368526, + "C": 0.00368526, + "V": 348.11219918, + "T": "2017-11-17T10:23:00", + "BV": 1.28514389 + }, + { + "O": 0.00369235, + "H": 0.00369235, + "L": 0.00368526, + "C": 0.00369235, + "V": 4.64317116, + "T": "2017-11-17T10:24:00", + "BV": 0.01714226 + }, + { + "O": 0.00369233, + "H": 0.00369233, + "L": 0.00368483, + "C": 0.00368483, + "V": 46.42096532, + "T": "2017-11-17T10:25:00", + "BV": 0.17115749 + }, + { + "O": 0.00368483, + "H": 0.00370453, + "L": 0.00368483, + "C": 0.003695, + "V": 47.97348852, + "T": "2017-11-17T10:26:00", + "BV": 0.17723213 + }, + { + "O": 0.00369343, + "H": 0.00369343, + "L": 0.00368118, + "C": 0.00368118, + "V": 0.61140929, + "T": "2017-11-17T10:27:00", + "BV": 0.00225485 + }, + { + "O": 0.00368118, + "H": 0.00368118, + "L": 0.00368118, + "C": 0.00368118, + "V": 1.27165202, + "T": "2017-11-17T10:28:00", + "BV": 0.00468116 + }, + { + "O": 0.0036909, + "H": 0.00369342, + "L": 0.0036909, + "C": 0.00369342, + "V": 115.11209, + "T": "2017-11-17T10:29:00", + "BV": 0.42487978 + }, + { + "O": 0.00369343, + "H": 0.00369343, + "L": 0.0036909, + "C": 0.0036909, + "V": 79.99994817, + "T": "2017-11-17T10:30:00", + "BV": 0.29542961 + }, + { + "O": 0.00369343, + "H": 0.00369343, + "L": 0.0036909, + "C": 0.0036909, + "V": 76.26718314, + "T": "2017-11-17T10:31:00", + "BV": 0.28155777 + }, + { + "O": 0.0036909, + "H": 0.0036909, + "L": 0.0036909, + "C": 0.0036909, + "V": 1.52924769, + "T": "2017-11-17T10:32:00", + "BV": 0.00564427 + }, + { + "O": 0.00368118, + "H": 0.0036934, + "L": 0.00368118, + "C": 0.0036909, + "V": 135.59579063, + "T": "2017-11-17T10:33:00", + "BV": 0.49999446 + }, + { + "O": 0.0036909, + "H": 0.0036909, + "L": 0.0036909, + "C": 0.0036909, + "V": 2.26411948, + "T": "2017-11-17T10:34:00", + "BV": 0.00835662 + }, + { + "O": 0.00369342, + "H": 0.00369343, + "L": 0.0036909, + "C": 0.0036909, + "V": 210.85298556, + "T": "2017-11-17T10:35:00", + "BV": 0.77874383 + }, + { + "O": 0.0036909, + "H": 0.00369342, + "L": 0.00368972, + "C": 0.00368972, + "V": 112.39394262, + "T": "2017-11-17T10:36:00", + "BV": 0.4148045 + }, + { + "O": 0.00368972, + "H": 0.00368972, + "L": 0.00367679, + "C": 0.00367679, + "V": 42.27972999, + "T": "2017-11-17T10:37:00", + "BV": 0.15562293 + }, + { + "O": 0.00367909, + "H": 0.00367909, + "L": 0.0036301, + "C": 0.0036301, + "V": 1026.88970154, + "T": "2017-11-17T10:38:00", + "BV": 3.7482478 + }, + { + "O": 0.00365012, + "H": 0.00367625, + "L": 0.00365012, + "C": 0.00367625, + "V": 26.98135148, + "T": "2017-11-17T10:39:00", + "BV": 0.09852069 + }, + { + "O": 0.00365414, + "H": 0.00365414, + "L": 0.00365012, + "C": 0.00365012, + "V": 916.63961709, + "T": "2017-11-17T10:40:00", + "BV": 3.34589027 + }, + { + "O": 0.00365012, + "H": 0.00365012, + "L": 0.00364579, + "C": 0.00364579, + "V": 25.40380189, + "T": "2017-11-17T10:41:00", + "BV": 0.09272305 + }, + { + "O": 0.00364579, + "H": 0.0036684, + "L": 0.00364579, + "C": 0.00365375, + "V": 1420.08238535, + "T": "2017-11-17T10:42:00", + "BV": 5.18444624 + }, + { + "O": 0.00365375, + "H": 0.0036761, + "L": 0.00365375, + "C": 0.0036755, + "V": 30.58557618, + "T": "2017-11-17T10:43:00", + "BV": 0.11239028 + }, + { + "O": 0.0036593, + "H": 0.0036593, + "L": 0.00364053, + "C": 0.00364895, + "V": 136.26681853, + "T": "2017-11-17T10:44:00", + "BV": 0.49706884 + }, + { + "O": 0.00367608, + "H": 0.0036761, + "L": 0.00364895, + "C": 0.00367557, + "V": 53.56271385, + "T": "2017-11-17T10:45:00", + "BV": 0.19622166 + }, + { + "O": 0.00367557, + "H": 0.00367607, + "L": 0.00364914, + "C": 0.00364924, + "V": 15.20056984, + "T": "2017-11-17T10:46:00", + "BV": 0.05576974 + }, + { + "O": 0.00364936, + "H": 0.00367545, + "L": 0.00364936, + "C": 0.00364946, + "V": 140.39514951, + "T": "2017-11-17T10:47:00", + "BV": 0.51288624 + }, + { + "O": 0.00367489, + "H": 0.00367499, + "L": 0.00367489, + "C": 0.00367499, + "V": 86.70367176, + "T": "2017-11-17T10:48:00", + "BV": 0.31862733 + }, + { + "O": 0.00367489, + "H": 0.00367489, + "L": 0.00365652, + "C": 0.00365652, + "V": 8.16163982, + "T": "2017-11-17T10:50:00", + "BV": 0.02999061 + }, + { + "O": 0.00365598, + "H": 0.00365598, + "L": 0.00364984, + "C": 0.0036555, + "V": 92.69105407, + "T": "2017-11-17T10:52:00", + "BV": 0.33870827 + }, + { + "O": 0.0036555, + "H": 0.0036555, + "L": 0.0036301, + "C": 0.0036301, + "V": 1652.41356189, + "T": "2017-11-17T10:53:00", + "BV": 6.00162436 + }, + { + "O": 0.0036451, + "H": 0.00364984, + "L": 0.0036451, + "C": 0.00364984, + "V": 3.01896426, + "T": "2017-11-17T10:54:00", + "BV": 0.01100727 + }, + { + "O": 0.00364984, + "H": 0.00364984, + "L": 0.0036451, + "C": 0.0036451, + "V": 378.37931943, + "T": "2017-11-17T10:55:00", + "BV": 1.37929098 + }, + { + "O": 0.0036404, + "H": 0.0036451, + "L": 0.0036301, + "C": 0.0036451, + "V": 244.08279376, + "T": "2017-11-17T10:56:00", + "BV": 0.88643276 + }, + { + "O": 0.0036451, + "H": 0.0036451, + "L": 0.0036301, + "C": 0.0036301, + "V": 6.06867247, + "T": "2017-11-17T10:57:00", + "BV": 0.02203192 + }, + { + "O": 0.00364503, + "H": 0.0036451, + "L": 0.00364503, + "C": 0.0036451, + "V": 39.95862483, + "T": "2017-11-17T10:58:00", + "BV": 0.14565224 + }, + { + "O": 0.00363099, + "H": 0.00363099, + "L": 0.0036301, + "C": 0.00363099, + "V": 52.74696094, + "T": "2017-11-17T10:59:00", + "BV": 0.19151406 + }, + { + "O": 0.0036301, + "H": 0.00363099, + "L": 0.0036301, + "C": 0.0036301, + "V": 79.03122068, + "T": "2017-11-17T11:00:00", + "BV": 0.2868924 + }, + { + "O": 0.00363099, + "H": 0.00363099, + "L": 0.0036301, + "C": 0.0036301, + "V": 78.02782953, + "T": "2017-11-17T11:01:00", + "BV": 0.28328082 + }, + { + "O": 0.0036301, + "H": 0.00363099, + "L": 0.0036301, + "C": 0.00363099, + "V": 84.93885299, + "T": "2017-11-17T11:02:00", + "BV": 0.30834116 + }, + { + "O": 0.00363462, + "H": 0.00363462, + "L": 0.00363462, + "C": 0.00363462, + "V": 97.2805848, + "T": "2017-11-17T11:03:00", + "BV": 0.35357793 + }, + { + "O": 0.00364499, + "H": 0.00364499, + "L": 0.00363463, + "C": 0.00363463, + "V": 47.90573164, + "T": "2017-11-17T11:05:00", + "BV": 0.17429572 + }, + { + "O": 0.00363463, + "H": 0.00364499, + "L": 0.00363463, + "C": 0.00364499, + "V": 66.0, + "T": "2017-11-17T11:06:00", + "BV": 0.24055897 + }, + { + "O": 0.00364499, + "H": 0.00364499, + "L": 0.00363462, + "C": 0.00363463, + "V": 604.47982086, + "T": "2017-11-17T11:07:00", + "BV": 2.19711876 + }, + { + "O": 0.00363463, + "H": 0.0036451, + "L": 0.00363463, + "C": 0.0036451, + "V": 246.35480005, + "T": "2017-11-17T11:08:00", + "BV": 0.89647842 + }, + { + "O": 0.0036451, + "H": 0.0036451, + "L": 0.00363468, + "C": 0.00363468, + "V": 71.77571193, + "T": "2017-11-17T11:09:00", + "BV": 0.26093927 + }, + { + "O": 0.00363468, + "H": 0.0036451, + "L": 0.00363468, + "C": 0.00363468, + "V": 6.0805766, + "T": "2017-11-17T11:10:00", + "BV": 0.02210616 + }, + { + "O": 0.00363468, + "H": 0.0036451, + "L": 0.00363462, + "C": 0.0036451, + "V": 634.04806004, + "T": "2017-11-17T11:11:00", + "BV": 2.31066492 + }, + { + "O": 0.0036451, + "H": 0.0036451, + "L": 0.0036451, + "C": 0.0036451, + "V": 3.23655044, + "T": "2017-11-17T11:12:00", + "BV": 0.01179755 + }, + { + "O": 0.00363462, + "H": 0.00363462, + "L": 0.00363461, + "C": 0.00363461, + "V": 545.91286851, + "T": "2017-11-17T11:13:00", + "BV": 1.98418525 + }, + { + "O": 0.00363462, + "H": 0.0036451, + "L": 0.00363461, + "C": 0.0036451, + "V": 516.55784336, + "T": "2017-11-17T11:14:00", + "BV": 1.88111255 + }, + { + "O": 0.00363461, + "H": 0.0036451, + "L": 0.00363461, + "C": 0.00363462, + "V": 529.21788945, + "T": "2017-11-17T11:15:00", + "BV": 1.92898465 + }, + { + "O": 0.00363462, + "H": 0.00363462, + "L": 0.00363462, + "C": 0.00363462, + "V": 51.38547109, + "T": "2017-11-17T11:16:00", + "BV": 0.18676665 + }, + { + "O": 0.00363462, + "H": 0.0036451, + "L": 0.00363462, + "C": 0.0036451, + "V": 38.080652, + "T": "2017-11-17T11:17:00", + "BV": 0.1387779 + }, + { + "O": 0.0036454, + "H": 0.00365, + "L": 0.0036454, + "C": 0.00365, + "V": 23.40189009, + "T": "2017-11-17T11:18:00", + "BV": 0.08540308 + }, + { + "O": 0.00365478, + "H": 0.003655, + "L": 0.00365, + "C": 0.003655, + "V": 73.85942919, + "T": "2017-11-17T11:19:00", + "BV": 0.26984421 + }, + { + "O": 0.003655, + "H": 0.00366533, + "L": 0.00365, + "C": 0.00366533, + "V": 576.55474857, + "T": "2017-11-17T11:20:00", + "BV": 2.10726573 + }, + { + "O": 0.00366597, + "H": 0.00368835, + "L": 0.00366597, + "C": 0.00366851, + "V": 367.23140891, + "T": "2017-11-17T11:21:00", + "BV": 1.3515213 + }, + { + "O": 0.00368532, + "H": 0.00368532, + "L": 0.00368021, + "C": 0.00368021, + "V": 7.39109472, + "T": "2017-11-17T11:22:00", + "BV": 0.02723485 + }, + { + "O": 0.003684, + "H": 0.00368484, + "L": 0.0036685, + "C": 0.0036685, + "V": 403.48149494, + "T": "2017-11-17T11:23:00", + "BV": 1.48344691 + }, + { + "O": 0.003655, + "H": 0.0036685, + "L": 0.003655, + "C": 0.0036685, + "V": 422.08994632, + "T": "2017-11-17T11:24:00", + "BV": 1.54641643 + }, + { + "O": 0.00366847, + "H": 0.00366847, + "L": 0.00366847, + "C": 0.00366847, + "V": 0.67385163, + "T": "2017-11-17T11:25:00", + "BV": 0.002472 + }, + { + "O": 0.00366845, + "H": 0.00366845, + "L": 0.003668, + "C": 0.00366845, + "V": 58.25660696, + "T": "2017-11-17T11:26:00", + "BV": 0.21369045 + }, + { + "O": 0.00366845, + "H": 0.00366845, + "L": 0.00366845, + "C": 0.00366845, + "V": 4.62138787, + "T": "2017-11-17T11:27:00", + "BV": 0.01695333 + }, + { + "O": 0.003668, + "H": 0.003668, + "L": 0.003668, + "C": 0.003668, + "V": 18.88197867, + "T": "2017-11-17T11:28:00", + "BV": 0.06925909 + }, + { + "O": 0.003668, + "H": 0.00366845, + "L": 0.003668, + "C": 0.003668, + "V": 31.30304675, + "T": "2017-11-17T11:29:00", + "BV": 0.1148276 + }, + { + "O": 0.00366845, + "H": 0.00366845, + "L": 0.003668, + "C": 0.003668, + "V": 203.95321547, + "T": "2017-11-17T11:30:00", + "BV": 0.74814267 + }, + { + "O": 0.003668, + "H": 0.00366845, + "L": 0.003668, + "C": 0.003668, + "V": 115.33721242, + "T": "2017-11-17T11:31:00", + "BV": 0.42307723 + }, + { + "O": 0.00366564, + "H": 0.003668, + "L": 0.00366297, + "C": 0.00366297, + "V": 11.61261154, + "T": "2017-11-17T11:32:00", + "BV": 0.04258976 + }, + { + "O": 0.00366287, + "H": 0.00366287, + "L": 0.0036592, + "C": 0.00366029, + "V": 46.09257564, + "T": "2017-11-17T11:33:00", + "BV": 0.16877516 + }, + { + "O": 0.0036592, + "H": 0.00366793, + "L": 0.003652, + "C": 0.00366793, + "V": 506.40928504, + "T": "2017-11-17T11:34:00", + "BV": 1.85033526 + }, + { + "O": 0.0036513, + "H": 0.0036685, + "L": 0.00365001, + "C": 0.0036685, + "V": 852.03314865, + "T": "2017-11-17T11:35:00", + "BV": 3.12554619 + }, + { + "O": 0.00366785, + "H": 0.00368531, + "L": 0.00366785, + "C": 0.00368531, + "V": 379.29587601, + "T": "2017-11-17T11:36:00", + "BV": 1.39155257 + }, + { + "O": 0.00368531, + "H": 0.00368531, + "L": 0.00367796, + "C": 0.00367796, + "V": 92.36026364, + "T": "2017-11-17T11:37:00", + "BV": 0.33971384 + }, + { + "O": 0.00367796, + "H": 0.00368606, + "L": 0.003675, + "C": 0.003675, + "V": 71.713267, + "T": "2017-11-17T11:38:00", + "BV": 0.26382731 + }, + { + "O": 0.0036695, + "H": 0.0036695, + "L": 0.003669, + "C": 0.003669, + "V": 676.0, + "T": "2017-11-17T11:39:00", + "BV": 2.4802603 + }, + { + "O": 0.00367732, + "H": 0.003688, + "L": 0.0036695, + "C": 0.003688, + "V": 239.39553735, + "T": "2017-11-17T11:40:00", + "BV": 0.88054185 + }, + { + "O": 0.003688, + "H": 0.003688, + "L": 0.00367, + "C": 0.00368, + "V": 18.87211499, + "T": "2017-11-17T11:41:00", + "BV": 0.06948163 + }, + { + "O": 0.00368, + "H": 0.00368, + "L": 0.00367, + "C": 0.00367, + "V": 70.0719473, + "T": "2017-11-17T11:42:00", + "BV": 0.25752775 + }, + { + "O": 0.00367, + "H": 0.003688, + "L": 0.00367, + "C": 0.003688, + "V": 521.74317704, + "T": "2017-11-17T11:43:00", + "BV": 1.91587402 + }, + { + "O": 0.00367, + "H": 0.00368799, + "L": 0.00367, + "C": 0.00368799, + "V": 9.13557399, + "T": "2017-11-17T11:44:00", + "BV": 0.03352999 + }, + { + "O": 0.00367511, + "H": 0.0036888, + "L": 0.00367511, + "C": 0.003688, + "V": 317.823628, + "T": "2017-11-17T11:45:00", + "BV": 1.17221322 + }, + { + "O": 0.00367511, + "H": 0.003688, + "L": 0.00367144, + "C": 0.00367511, + "V": 31.22466307, + "T": "2017-11-17T11:46:00", + "BV": 0.11468677 + }, + { + "O": 0.00367511, + "H": 0.00368844, + "L": 0.00366395, + "C": 0.00368649, + "V": 377.01092688, + "T": "2017-11-17T11:47:00", + "BV": 1.38426423 + }, + { + "O": 0.00367144, + "H": 0.00368902, + "L": 0.00367144, + "C": 0.00368858, + "V": 536.3490158, + "T": "2017-11-17T11:48:00", + "BV": 1.97778682 + }, + { + "O": 0.00367511, + "H": 0.00367878, + "L": 0.00367511, + "C": 0.00367857, + "V": 52.61427069, + "T": "2017-11-17T11:49:00", + "BV": 0.19351073 + }, + { + "O": 0.00367854, + "H": 0.00367854, + "L": 0.00367658, + "C": 0.00367658, + "V": 59.52642525, + "T": "2017-11-17T11:50:00", + "BV": 0.21885719 + }, + { + "O": 0.00367512, + "H": 0.00367658, + "L": 0.00367511, + "C": 0.00367658, + "V": 7.66083869, + "T": "2017-11-17T11:51:00", + "BV": 0.0281605 + }, + { + "O": 0.00367511, + "H": 0.00367511, + "L": 0.00367511, + "C": 0.00367511, + "V": 3.42952559, + "T": "2017-11-17T11:52:00", + "BV": 0.01260388 + }, + { + "O": 0.00367511, + "H": 0.00367511, + "L": 0.00367511, + "C": 0.00367511, + "V": 6.81393811, + "T": "2017-11-17T11:53:00", + "BV": 0.02504197 + }, + { + "O": 0.00367511, + "H": 0.00367878, + "L": 0.00367511, + "C": 0.00367658, + "V": 213.92410008, + "T": "2017-11-17T11:54:00", + "BV": 0.78620506 + }, + { + "O": 0.00367658, + "H": 0.00367878, + "L": 0.00367658, + "C": 0.00367878, + "V": 18.78904984, + "T": "2017-11-17T11:55:00", + "BV": 0.06908523 + }, + { + "O": 0.00367878, + "H": 0.00367878, + "L": 0.00367878, + "C": 0.00367878, + "V": 11.13759, + "T": "2017-11-17T11:56:00", + "BV": 0.04097274 + }, + { + "O": 0.00367878, + "H": 0.00368858, + "L": 0.00367878, + "C": 0.00367878, + "V": 221.22115888, + "T": "2017-11-17T11:57:00", + "BV": 0.8148712 + }, + { + "O": 0.00367878, + "H": 0.00367878, + "L": 0.00367878, + "C": 0.00367878, + "V": 9.8607857, + "T": "2017-11-17T11:58:00", + "BV": 0.03627564 + }, + { + "O": 0.0036766, + "H": 0.0036899, + "L": 0.00367511, + "C": 0.0036899, + "V": 79.21791099, + "T": "2017-11-17T11:59:00", + "BV": 0.29123788 + }, + { + "O": 0.00367878, + "H": 0.00369047, + "L": 0.00367878, + "C": 0.00369047, + "V": 24.02109497, + "T": "2017-11-17T12:00:00", + "BV": 0.08863577 + }, + { + "O": 0.0036899, + "H": 0.0036899, + "L": 0.00366416, + "C": 0.00366417, + "V": 178.49487167, + "T": "2017-11-17T12:01:00", + "BV": 0.65461369 + }, + { + "O": 0.00366427, + "H": 0.00369678, + "L": 0.00366427, + "C": 0.00369678, + "V": 208.23872427, + "T": "2017-11-17T12:02:00", + "BV": 0.76894461 + }, + { + "O": 0.00368246, + "H": 0.00368246, + "L": 0.00368246, + "C": 0.00368246, + "V": 64.70784231, + "T": "2017-11-17T12:03:00", + "BV": 0.23828402 + }, + { + "O": 0.00369676, + "H": 0.00369678, + "L": 0.00368246, + "C": 0.00368246, + "V": 564.95956166, + "T": "2017-11-17T12:04:00", + "BV": 2.08816816 + }, + { + "O": 0.00368246, + "H": 0.00369715, + "L": 0.00368246, + "C": 0.00368247, + "V": 174.29477356, + "T": "2017-11-17T12:05:00", + "BV": 0.64277899 + }, + { + "O": 0.00368247, + "H": 0.00368247, + "L": 0.00368247, + "C": 0.00368247, + "V": 0.86416055, + "T": "2017-11-17T12:06:00", + "BV": 0.00318224 + }, + { + "O": 0.00369616, + "H": 0.0037, + "L": 0.00369615, + "C": 0.0037, + "V": 98.90048978, + "T": "2017-11-17T12:07:00", + "BV": 0.36559958 + }, + { + "O": 0.00369615, + "H": 0.00369616, + "L": 0.00369615, + "C": 0.00369616, + "V": 165.73664015, + "T": "2017-11-17T12:08:00", + "BV": 0.61258746 + }, + { + "O": 0.00369616, + "H": 0.00369616, + "L": 0.0036825, + "C": 0.0036825, + "V": 17.00206231, + "T": "2017-11-17T12:09:00", + "BV": 0.06266583 + }, + { + "O": 0.0036825, + "H": 0.0036825, + "L": 0.00368247, + "C": 0.0036825, + "V": 304.04612384, + "T": "2017-11-17T12:10:00", + "BV": 1.1196415 + }, + { + "O": 0.0036825, + "H": 0.00368618, + "L": 0.00368247, + "C": 0.00368618, + "V": 83.73096023, + "T": "2017-11-17T12:11:00", + "BV": 0.30838689 + }, + { + "O": 0.00369588, + "H": 0.0037, + "L": 0.00368247, + "C": 0.0036963, + "V": 1563.6690213, + "T": "2017-11-17T12:12:00", + "BV": 5.78269783 + }, + { + "O": 0.00368248, + "H": 0.0037, + "L": 0.00368247, + "C": 0.0037, + "V": 352.03672379, + "T": "2017-11-17T12:13:00", + "BV": 1.30113934 + }, + { + "O": 0.0037, + "H": 0.00370026, + "L": 0.00368249, + "C": 0.00368251, + "V": 640.07362268, + "T": "2017-11-17T12:14:00", + "BV": 2.36682806 + }, + { + "O": 0.0036963, + "H": 0.0036963, + "L": 0.0036963, + "C": 0.0036963, + "V": 1.0, + "T": "2017-11-17T12:15:00", + "BV": 0.00369629 + }, + { + "O": 0.00369627, + "H": 0.00369627, + "L": 0.00368248, + "C": 0.00369253, + "V": 512.03303233, + "T": "2017-11-17T12:16:00", + "BV": 1.88609064 + }, + { + "O": 0.00369037, + "H": 0.00369037, + "L": 0.00368248, + "C": 0.00368248, + "V": 288.69269155, + "T": "2017-11-17T12:17:00", + "BV": 1.06336311 + }, + { + "O": 0.00368248, + "H": 0.00368481, + "L": 0.00368248, + "C": 0.00368481, + "V": 220.34070935, + "T": "2017-11-17T12:18:00", + "BV": 0.81140753 + }, + { + "O": 0.00368481, + "H": 0.00368481, + "L": 0.00368248, + "C": 0.00368248, + "V": 46.1798352, + "T": "2017-11-17T12:19:00", + "BV": 0.1700763 + }, + { + "O": 0.00368248, + "H": 0.0036838, + "L": 0.00368248, + "C": 0.0036838, + "V": 223.82765138, + "T": "2017-11-17T12:21:00", + "BV": 0.82427002 + }, + { + "O": 0.0036838, + "H": 0.0036838, + "L": 0.00368257, + "C": 0.00368257, + "V": 106.4252286, + "T": "2017-11-17T12:22:00", + "BV": 0.39199259 + }, + { + "O": 0.00368257, + "H": 0.003683, + "L": 0.00368257, + "C": 0.00368257, + "V": 22.89981636, + "T": "2017-11-17T12:23:00", + "BV": 0.0843343 + }, + { + "O": 0.00368257, + "H": 0.00368257, + "L": 0.00368249, + "C": 0.00368249, + "V": 56.16269356, + "T": "2017-11-17T12:24:00", + "BV": 0.2068194 + }, + { + "O": 0.00368257, + "H": 0.003683, + "L": 0.00368, + "C": 0.00368, + "V": 972.51507903, + "T": "2017-11-17T12:25:00", + "BV": 3.58114678 + }, + { + "O": 0.00368001, + "H": 0.00368001, + "L": 0.00368001, + "C": 0.00368001, + "V": 6.14140996, + "T": "2017-11-17T12:26:00", + "BV": 0.02260045 + }, + { + "O": 0.00368454, + "H": 0.0036848, + "L": 0.0036845, + "C": 0.00368454, + "V": 88.26909133, + "T": "2017-11-17T12:27:00", + "BV": 0.32524807 + }, + { + "O": 0.00368454, + "H": 0.003685, + "L": 0.00368454, + "C": 0.003685, + "V": 18.90170735, + "T": "2017-11-17T12:28:00", + "BV": 0.06964616 + }, + { + "O": 0.003685, + "H": 0.0037, + "L": 0.003685, + "C": 0.00369, + "V": 96.60804931, + "T": "2017-11-17T12:29:00", + "BV": 0.35694253 + }, + { + "O": 0.00368664, + "H": 0.00369029, + "L": 0.00368664, + "C": 0.00369029, + "V": 120.84410712, + "T": "2017-11-17T12:30:00", + "BV": 0.44590368 + }, + { + "O": 0.00369029, + "H": 0.00369029, + "L": 0.00368666, + "C": 0.00369029, + "V": 17.573543, + "T": "2017-11-17T12:31:00", + "BV": 0.06480942 + }, + { + "O": 0.00369029, + "H": 0.00369029, + "L": 0.003687, + "C": 0.003687, + "V": 7.65891483, + "T": "2017-11-17T12:32:00", + "BV": 0.02825975 + }, + { + "O": 0.003687, + "H": 0.003687, + "L": 0.00368664, + "C": 0.00368664, + "V": 45.55112456, + "T": "2017-11-17T12:33:00", + "BV": 0.16793659 + }, + { + "O": 0.00369029, + "H": 0.00369029, + "L": 0.00368664, + "C": 0.00368664, + "V": 44.72525886, + "T": "2017-11-17T12:34:00", + "BV": 0.16497522 + }, + { + "O": 0.00369029, + "H": 0.00369029, + "L": 0.00368664, + "C": 0.00368664, + "V": 59.04022604, + "T": "2017-11-17T12:35:00", + "BV": 0.21787372 + }, + { + "O": 0.00369029, + "H": 0.00369029, + "L": 0.00368665, + "C": 0.00368665, + "V": 1.34911518, + "T": "2017-11-17T12:36:00", + "BV": 0.00497488 + }, + { + "O": 0.00368665, + "H": 0.00368665, + "L": 0.00368664, + "C": 0.00368664, + "V": 78.20960989, + "T": "2017-11-17T12:37:00", + "BV": 0.28833134 + }, + { + "O": 0.00368664, + "H": 0.00369029, + "L": 0.00368664, + "C": 0.00368664, + "V": 278.59577505, + "T": "2017-11-17T12:38:00", + "BV": 1.02725149 + }, + { + "O": 0.00368665, + "H": 0.00368665, + "L": 0.00368664, + "C": 0.00368664, + "V": 76.61232402, + "T": "2017-11-17T12:39:00", + "BV": 0.28244211 + }, + { + "O": 0.00368665, + "H": 0.00368665, + "L": 0.00368, + "C": 0.00368, + "V": 154.17433595, + "T": "2017-11-17T12:40:00", + "BV": 0.56819229 + }, + { + "O": 0.00368664, + "H": 0.00368664, + "L": 0.00367248, + "C": 0.00367431, + "V": 590.43823371, + "T": "2017-11-17T12:41:00", + "BV": 2.16956668 + }, + { + "O": 0.00368779, + "H": 0.0037, + "L": 0.00367431, + "C": 0.00369029, + "V": 1365.11183739, + "T": "2017-11-17T12:42:00", + "BV": 5.03832585 + }, + { + "O": 0.00367249, + "H": 0.00369029, + "L": 0.00367248, + "C": 0.00369018, + "V": 57.36873998, + "T": "2017-11-17T12:43:00", + "BV": 0.2115435 + }, + { + "O": 0.00369018, + "H": 0.00369018, + "L": 0.00367249, + "C": 0.00367249, + "V": 300.64102115, + "T": "2017-11-17T12:44:00", + "BV": 1.10432729 + }, + { + "O": 0.00367249, + "H": 0.00367249, + "L": 0.00367248, + "C": 0.00367249, + "V": 398.39251129, + "T": "2017-11-17T12:45:00", + "BV": 1.46309069 + }, + { + "O": 0.003674, + "H": 0.00368264, + "L": 0.003674, + "C": 0.00368264, + "V": 20.64925369, + "T": "2017-11-17T12:46:00", + "BV": 0.07597415 + }, + { + "O": 0.00368264, + "H": 0.00370733, + "L": 0.00368264, + "C": 0.00370002, + "V": 409.21210748, + "T": "2017-11-17T12:47:00", + "BV": 1.51412863 + }, + { + "O": 0.00370043, + "H": 0.00372199, + "L": 0.00370002, + "C": 0.00371001, + "V": 370.7225941, + "T": "2017-11-17T12:48:00", + "BV": 1.37808234 + }, + { + "O": 0.00371003, + "H": 0.00374546, + "L": 0.00371003, + "C": 0.00374546, + "V": 1205.03269664, + "T": "2017-11-17T12:49:00", + "BV": 4.49630003 + }, + { + "O": 0.00373896, + "H": 0.00376981, + "L": 0.00373896, + "C": 0.0037598, + "V": 2010.02451349, + "T": "2017-11-17T12:50:00", + "BV": 7.53475532 + }, + { + "O": 0.00376862, + "H": 0.0037698, + "L": 0.00375677, + "C": 0.00376979, + "V": 495.02165813, + "T": "2017-11-17T12:51:00", + "BV": 1.86505865 + }, + { + "O": 0.0037698, + "H": 0.00378737, + "L": 0.00375677, + "C": 0.0037799, + "V": 2331.22403577, + "T": "2017-11-17T12:52:00", + "BV": 8.79702545 + }, + { + "O": 0.00378111, + "H": 0.00378111, + "L": 0.003768, + "C": 0.00376806, + "V": 1273.97980849, + "T": "2017-11-17T12:53:00", + "BV": 4.8040547 + }, + { + "O": 0.00376806, + "H": 0.00379999, + "L": 0.00375678, + "C": 0.00376981, + "V": 1533.86145435, + "T": "2017-11-17T12:54:00", + "BV": 5.79457875 + }, + { + "O": 0.00376981, + "H": 0.0038, + "L": 0.0037698, + "C": 0.00378096, + "V": 2049.85551011, + "T": "2017-11-17T12:55:00", + "BV": 7.77467473 + }, + { + "O": 0.00378096, + "H": 0.0038, + "L": 0.0037699, + "C": 0.00377, + "V": 2164.30806338, + "T": "2017-11-17T12:56:00", + "BV": 8.21401188 + }, + { + "O": 0.00379882, + "H": 0.00379882, + "L": 0.00377, + "C": 0.0037979, + "V": 330.38483178, + "T": "2017-11-17T12:57:00", + "BV": 1.25476444 + }, + { + "O": 0.00379794, + "H": 0.00379976, + "L": 0.0037699, + "C": 0.0037699, + "V": 535.95447408, + "T": "2017-11-17T12:58:00", + "BV": 2.02903213 + }, + { + "O": 0.00376864, + "H": 0.0037999, + "L": 0.00375693, + "C": 0.00379795, + "V": 707.98076765, + "T": "2017-11-17T12:59:00", + "BV": 2.68324994 + }, + { + "O": 0.00379795, + "H": 0.00379917, + "L": 0.00376953, + "C": 0.00379594, + "V": 50.30476107, + "T": "2017-11-17T13:00:00", + "BV": 0.19103602 + }, + { + "O": 0.00379319, + "H": 0.0037932, + "L": 0.00376549, + "C": 0.0037781, + "V": 404.62930513, + "T": "2017-11-17T13:01:00", + "BV": 1.53161599 + }, + { + "O": 0.0037761, + "H": 0.0037761, + "L": 0.00376547, + "C": 0.00376547, + "V": 1069.03817232, + "T": "2017-11-17T13:02:00", + "BV": 4.02559011 + }, + { + "O": 0.00376215, + "H": 0.0037636, + "L": 0.00375083, + "C": 0.0037636, + "V": 305.8377844, + "T": "2017-11-17T13:03:00", + "BV": 1.15008993 + }, + { + "O": 0.00375083, + "H": 0.00375083, + "L": 0.00374654, + "C": 0.00374684, + "V": 459.83623488, + "T": "2017-11-17T13:04:00", + "BV": 1.72341237 + }, + { + "O": 0.00375778, + "H": 0.0037636, + "L": 0.00373765, + "C": 0.00373765, + "V": 217.28054306, + "T": "2017-11-17T13:05:00", + "BV": 0.81497072 + }, + { + "O": 0.00373765, + "H": 0.0037397, + "L": 0.00373542, + "C": 0.003737, + "V": 237.37006963, + "T": "2017-11-17T13:06:00", + "BV": 0.88712581 + }, + { + "O": 0.003737, + "H": 0.00373765, + "L": 0.003737, + "C": 0.003737, + "V": 499.4464659, + "T": "2017-11-17T13:07:00", + "BV": 1.86643271 + }, + { + "O": 0.003737, + "H": 0.00373765, + "L": 0.003737, + "C": 0.00373765, + "V": 220.89481351, + "T": "2017-11-17T13:08:00", + "BV": 0.82551651 + }, + { + "O": 0.00373765, + "H": 0.00373765, + "L": 0.003737, + "C": 0.00373765, + "V": 203.36665663, + "T": "2017-11-17T13:09:00", + "BV": 0.76001756 + }, + { + "O": 0.003737, + "H": 0.00373765, + "L": 0.003737, + "C": 0.00373765, + "V": 21.05078725, + "T": "2017-11-17T13:10:00", + "BV": 0.07867947 + }, + { + "O": 0.00373765, + "H": 0.00373765, + "L": 0.00371676, + "C": 0.003737, + "V": 445.94340925, + "T": "2017-11-17T13:11:00", + "BV": 1.66594263 + }, + { + "O": 0.003737, + "H": 0.003737, + "L": 0.00372999, + "C": 0.003736, + "V": 581.8378521, + "T": "2017-11-17T13:12:00", + "BV": 2.17372918 + }, + { + "O": 0.003736, + "H": 0.003737, + "L": 0.00372999, + "C": 0.003737, + "V": 384.55459462, + "T": "2017-11-17T13:13:00", + "BV": 1.43684232 + }, + { + "O": 0.00373699, + "H": 0.003737, + "L": 0.00372999, + "C": 0.003737, + "V": 715.7660127, + "T": "2017-11-17T13:14:00", + "BV": 2.67470825 + }, + { + "O": 0.00373699, + "H": 0.00373699, + "L": 0.00373151, + "C": 0.003732, + "V": 460.94720818, + "T": "2017-11-17T13:15:00", + "BV": 1.72043071 + }, + { + "O": 0.003732, + "H": 0.003732, + "L": 0.0037315, + "C": 0.00373151, + "V": 80.18803303, + "T": "2017-11-17T13:16:00", + "BV": 0.29925859 + }, + { + "O": 0.00373151, + "H": 0.003732, + "L": 0.00371825, + "C": 0.003732, + "V": 790.96406925, + "T": "2017-11-17T13:17:00", + "BV": 2.94949637 + }, + { + "O": 0.003732, + "H": 0.003732, + "L": 0.00372212, + "C": 0.003732, + "V": 455.47475872, + "T": "2017-11-17T13:18:00", + "BV": 1.69857067 + }, + { + "O": 0.00372213, + "H": 0.003732, + "L": 0.00372213, + "C": 0.003732, + "V": 282.31065223, + "T": "2017-11-17T13:19:00", + "BV": 1.0531858 + }, + { + "O": 0.003732, + "H": 0.00373699, + "L": 0.00373199, + "C": 0.003732, + "V": 773.42710647, + "T": "2017-11-17T13:20:00", + "BV": 2.8886862 + }, + { + "O": 0.00373201, + "H": 0.00373699, + "L": 0.00373201, + "C": 0.00373699, + "V": 203.21366032, + "T": "2017-11-17T13:21:00", + "BV": 0.75931613 + }, + { + "O": 0.00373202, + "H": 0.00373699, + "L": 0.003732, + "C": 0.00373202, + "V": 278.77692834, + "T": "2017-11-17T13:22:00", + "BV": 1.04167357 + }, + { + "O": 0.00373202, + "H": 0.00373699, + "L": 0.00373202, + "C": 0.00373699, + "V": 99.47178071, + "T": "2017-11-17T13:23:00", + "BV": 0.37170052 + }, + { + "O": 0.00373202, + "H": 0.00373699, + "L": 0.00373199, + "C": 0.00373202, + "V": 25.69402173, + "T": "2017-11-17T13:24:00", + "BV": 0.0958981 + }, + { + "O": 0.00373202, + "H": 0.00373203, + "L": 0.00373202, + "C": 0.00373203, + "V": 33.36524898, + "T": "2017-11-17T13:25:00", + "BV": 0.12451994 + }, + { + "O": 0.00373203, + "H": 0.00373203, + "L": 0.00373199, + "C": 0.00373199, + "V": 28.74225653, + "T": "2017-11-17T13:26:00", + "BV": 0.10726605 + }, + { + "O": 0.00373199, + "H": 0.00373203, + "L": 0.00373199, + "C": 0.00373199, + "V": 367.03025363, + "T": "2017-11-17T13:27:00", + "BV": 1.36975435 + }, + { + "O": 0.00373199, + "H": 0.00373203, + "L": 0.00373199, + "C": 0.00373203, + "V": 421.99660166, + "T": "2017-11-17T13:28:00", + "BV": 1.57489849 + }, + { + "O": 0.00373203, + "H": 0.00373203, + "L": 0.003732, + "C": 0.00373203, + "V": 361.3266787, + "T": "2017-11-17T13:29:00", + "BV": 1.34847421 + }, + { + "O": 0.00373203, + "H": 0.00373203, + "L": 0.00373203, + "C": 0.00373203, + "V": 82.2633255, + "T": "2017-11-17T13:30:00", + "BV": 0.30700917 + }, + { + "O": 0.00373203, + "H": 0.00373203, + "L": 0.00373203, + "C": 0.00373203, + "V": 47.77060564, + "T": "2017-11-17T13:31:00", + "BV": 0.17828131 + }, + { + "O": 0.00373203, + "H": 0.00373203, + "L": 0.00373201, + "C": 0.00373203, + "V": 296.91421534, + "T": "2017-11-17T13:32:00", + "BV": 1.10809231 + }, + { + "O": 0.00373203, + "H": 0.00373203, + "L": 0.003732, + "C": 0.00373203, + "V": 218.05311714, + "T": "2017-11-17T13:33:00", + "BV": 0.81378011 + }, + { + "O": 0.003732, + "H": 0.00373203, + "L": 0.003732, + "C": 0.00373202, + "V": 26.65550338, + "T": "2017-11-17T13:34:00", + "BV": 0.09947862 + }, + { + "O": 0.00373203, + "H": 0.00373203, + "L": 0.00371233, + "C": 0.00373, + "V": 317.15509302, + "T": "2017-11-17T13:35:00", + "BV": 1.18248015 + }, + { + "O": 0.00373, + "H": 0.00373, + "L": 0.00372001, + "C": 0.00372001, + "V": 92.49875724, + "T": "2017-11-17T13:36:00", + "BV": 0.3449865 + }, + { + "O": 0.00372, + "H": 0.00373, + "L": 0.0037014, + "C": 0.00372, + "V": 147.02063668, + "T": "2017-11-17T13:37:00", + "BV": 0.54613412 + }, + { + "O": 0.00372, + "H": 0.00373765, + "L": 0.00372, + "C": 0.00373765, + "V": 148.67499611, + "T": "2017-11-17T13:38:00", + "BV": 0.55445189 + }, + { + "O": 0.00373765, + "H": 0.00373775, + "L": 0.00373765, + "C": 0.00373775, + "V": 1.73264426, + "T": "2017-11-17T13:39:00", + "BV": 0.00647609 + }, + { + "O": 0.00373775, + "H": 0.00374, + "L": 0.00373765, + "C": 0.00373765, + "V": 164.20373489, + "T": "2017-11-17T13:40:00", + "BV": 0.61375405 + }, + { + "O": 0.00373765, + "H": 0.00373765, + "L": 0.00371799, + "C": 0.00371799, + "V": 2.95550096, + "T": "2017-11-17T13:41:00", + "BV": 0.01101649 + }, + { + "O": 0.00372562, + "H": 0.00372562, + "L": 0.00369121, + "C": 0.00372561, + "V": 405.82846319, + "T": "2017-11-17T13:42:00", + "BV": 1.50739488 + }, + { + "O": 0.00372562, + "H": 0.00372562, + "L": 0.00369493, + "C": 0.00369612, + "V": 288.61241967, + "T": "2017-11-17T13:43:00", + "BV": 1.07356002 + }, + { + "O": 0.00369664, + "H": 0.00372562, + "L": 0.00369664, + "C": 0.00372561, + "V": 593.76256908, + "T": "2017-11-17T13:44:00", + "BV": 2.19873181 + }, + { + "O": 0.00372559, + "H": 0.00372559, + "L": 0.00370977, + "C": 0.00370977, + "V": 242.84514818, + "T": "2017-11-17T13:45:00", + "BV": 0.90090604 + }, + { + "O": 0.00370977, + "H": 0.0037256, + "L": 0.00370977, + "C": 0.00371348, + "V": 479.09784865, + "T": "2017-11-17T13:46:00", + "BV": 1.77761182 + }, + { + "O": 0.00372559, + "H": 0.00374, + "L": 0.00371348, + "C": 0.00374, + "V": 1793.23230216, + "T": "2017-11-17T13:47:00", + "BV": 6.68158063 + }, + { + "O": 0.00373999, + "H": 0.00375, + "L": 0.00373999, + "C": 0.00373999, + "V": 108.6725563, + "T": "2017-11-17T13:48:00", + "BV": 0.40723452 + }, + { + "O": 0.00373999, + "H": 0.003745, + "L": 0.00373999, + "C": 0.003745, + "V": 8.05529572, + "T": "2017-11-17T13:49:00", + "BV": 0.03014155 + }, + { + "O": 0.00373999, + "H": 0.00374295, + "L": 0.00371348, + "C": 0.00372, + "V": 423.03795269, + "T": "2017-11-17T13:50:00", + "BV": 1.57493614 + }, + { + "O": 0.00371348, + "H": 0.00372, + "L": 0.00370883, + "C": 0.00372, + "V": 482.40408784, + "T": "2017-11-17T13:51:00", + "BV": 1.79183893 + }, + { + "O": 0.00372, + "H": 0.00372, + "L": 0.00372, + "C": 0.00372, + "V": 18.11094771, + "T": "2017-11-17T13:52:00", + "BV": 0.06737271 + }, + { + "O": 0.00372, + "H": 0.00372, + "L": 0.00371201, + "C": 0.003719, + "V": 208.29425946, + "T": "2017-11-17T13:53:00", + "BV": 0.77481677 + }, + { + "O": 0.003719, + "H": 0.00372, + "L": 0.003719, + "C": 0.00372, + "V": 56.91924717, + "T": "2017-11-17T13:54:00", + "BV": 0.21170241 + }, + { + "O": 0.00372, + "H": 0.00372, + "L": 0.00372, + "C": 0.00372, + "V": 236.95282506, + "T": "2017-11-17T13:55:00", + "BV": 0.88146447 + }, + { + "O": 0.00372, + "H": 0.00372544, + "L": 0.00372, + "C": 0.00372215, + "V": 66.9313641, + "T": "2017-11-17T13:56:00", + "BV": 0.24909886 + }, + { + "O": 0.00372544, + "H": 0.00372544, + "L": 0.00372544, + "C": 0.00372544, + "V": 100.29594384, + "T": "2017-11-17T13:57:00", + "BV": 0.37364649 + }, + { + "O": 0.003724, + "H": 0.00372544, + "L": 0.003724, + "C": 0.00372544, + "V": 43.31, + "T": "2017-11-17T13:58:00", + "BV": 0.16134383 + }, + { + "O": 0.00372543, + "H": 0.00372544, + "L": 0.0037254, + "C": 0.00372542, + "V": 367.49846917, + "T": "2017-11-17T13:59:00", + "BV": 1.36909016 + }, + { + "O": 0.00372542, + "H": 0.00372544, + "L": 0.00372542, + "C": 0.00372542, + "V": 42.33699363, + "T": "2017-11-17T14:00:00", + "BV": 0.15772379 + }, + { + "O": 0.00372544, + "H": 0.00373432, + "L": 0.00371232, + "C": 0.00373432, + "V": 504.03177856, + "T": "2017-11-17T14:01:00", + "BV": 1.87585494 + }, + { + "O": 0.00373432, + "H": 0.00373999, + "L": 0.00373432, + "C": 0.00373434, + "V": 202.37326815, + "T": "2017-11-17T14:02:00", + "BV": 0.7557312 + }, + { + "O": 0.00372677, + "H": 0.00372677, + "L": 0.00372677, + "C": 0.00372677, + "V": 62.28709719, + "T": "2017-11-17T14:03:00", + "BV": 0.23212966 + }, + { + "O": 0.00372677, + "H": 0.0037343, + "L": 0.00372677, + "C": 0.00373427, + "V": 46.50314399, + "T": "2017-11-17T14:04:00", + "BV": 0.17360464 + }, + { + "O": 0.00373427, + "H": 0.00373431, + "L": 0.00373427, + "C": 0.0037343, + "V": 187.98269753, + "T": "2017-11-17T14:05:00", + "BV": 0.70197921 + }, + { + "O": 0.00373431, + "H": 0.00373431, + "L": 0.00373427, + "C": 0.00373427, + "V": 139.93007151, + "T": "2017-11-17T14:06:00", + "BV": 0.52254101 + }, + { + "O": 0.00373244, + "H": 0.003738, + "L": 0.00373244, + "C": 0.003736, + "V": 40.12921434, + "T": "2017-11-17T14:07:00", + "BV": 0.14989317 + }, + { + "O": 0.003736, + "H": 0.003738, + "L": 0.003736, + "C": 0.003736, + "V": 46.67902677, + "T": "2017-11-17T14:08:00", + "BV": 0.17441129 + }, + { + "O": 0.00373244, + "H": 0.00373244, + "L": 0.00372677, + "C": 0.00372677, + "V": 36.66951938, + "T": "2017-11-17T14:09:00", + "BV": 0.1367463 + }, + { + "O": 0.00372995, + "H": 0.003736, + "L": 0.00371549, + "C": 0.003736, + "V": 386.73779065, + "T": "2017-11-17T14:10:00", + "BV": 1.4386108 + }, + { + "O": 0.00373597, + "H": 0.00373597, + "L": 0.00371638, + "C": 0.00373597, + "V": 4.44591097, + "T": "2017-11-17T14:11:00", + "BV": 0.01653142 + }, + { + "O": 0.00373597, + "H": 0.00373597, + "L": 0.00373577, + "C": 0.00373577, + "V": 125.88637995, + "T": "2017-11-17T14:12:00", + "BV": 0.47030092 + }, + { + "O": 0.00373577, + "H": 0.00373598, + "L": 0.00373577, + "C": 0.00373598, + "V": 26.05014379, + "T": "2017-11-17T14:13:00", + "BV": 0.0973176 + }, + { + "O": 0.00373598, + "H": 0.003736, + "L": 0.00373597, + "C": 0.003736, + "V": 500.35590677, + "T": "2017-11-17T14:14:00", + "BV": 1.86932444 + }, + { + "O": 0.003736, + "H": 0.003736, + "L": 0.00373597, + "C": 0.003736, + "V": 84.70293346, + "T": "2017-11-17T14:15:00", + "BV": 0.31644959 + }, + { + "O": 0.00373597, + "H": 0.003736, + "L": 0.00373597, + "C": 0.003736, + "V": 32.71293339, + "T": "2017-11-17T14:16:00", + "BV": 0.12221467 + }, + { + "O": 0.00373597, + "H": 0.00373598, + "L": 0.00373597, + "C": 0.00373597, + "V": 708.15886084, + "T": "2017-11-17T14:17:00", + "BV": 2.64566028 + }, + { + "O": 0.00373597, + "H": 0.003736, + "L": 0.00373597, + "C": 0.003736, + "V": 692.19413861, + "T": "2017-11-17T14:18:00", + "BV": 2.58603636 + }, + { + "O": 0.003736, + "H": 0.003736, + "L": 0.003735, + "C": 0.003736, + "V": 289.18930628, + "T": "2017-11-17T14:19:00", + "BV": 1.08040623 + }, + { + "O": 0.003732, + "H": 0.003732, + "L": 0.003732, + "C": 0.003732, + "V": 1.15547286, + "T": "2017-11-17T14:20:00", + "BV": 0.00431222 + }, + { + "O": 0.00373142, + "H": 0.00373899, + "L": 0.00372694, + "C": 0.00372694, + "V": 618.57018745, + "T": "2017-11-17T14:21:00", + "BV": 2.3098563 + }, + { + "O": 0.00372694, + "H": 0.00372694, + "L": 0.003723, + "C": 0.00372694, + "V": 494.21184688, + "T": "2017-11-17T14:22:00", + "BV": 1.8413609 + }, + { + "O": 0.00372202, + "H": 0.00372693, + "L": 0.003722, + "C": 0.003722, + "V": 39.54697184, + "T": "2017-11-17T14:23:00", + "BV": 0.14722483 + }, + { + "O": 0.00372202, + "H": 0.00373317, + "L": 0.00372201, + "C": 0.00373317, + "V": 291.0851131, + "T": "2017-11-17T14:24:00", + "BV": 1.08469875 + }, + { + "O": 0.003733, + "H": 0.003736, + "L": 0.003733, + "C": 0.00373317, + "V": 131.63296659, + "T": "2017-11-17T14:25:00", + "BV": 0.49145482 + }, + { + "O": 0.00373317, + "H": 0.00373317, + "L": 0.00372596, + "C": 0.00373317, + "V": 263.90382831, + "T": "2017-11-17T14:26:00", + "BV": 0.9848373 + }, + { + "O": 0.00373307, + "H": 0.00373317, + "L": 0.00373, + "C": 0.00373317, + "V": 257.65339312, + "T": "2017-11-17T14:27:00", + "BV": 0.96166405 + }, + { + "O": 0.00373, + "H": 0.00373317, + "L": 0.00373, + "C": 0.00373, + "V": 72.52053388, + "T": "2017-11-17T14:28:00", + "BV": 0.27072385 + }, + { + "O": 0.00373, + "H": 0.00373, + "L": 0.00372575, + "C": 0.00372575, + "V": 140.99089813, + "T": "2017-11-17T14:29:00", + "BV": 0.5253106 + }, + { + "O": 0.00372575, + "H": 0.003729, + "L": 0.00372575, + "C": 0.00372576, + "V": 274.04511331, + "T": "2017-11-17T14:30:00", + "BV": 1.0210265 + }, + { + "O": 0.00372576, + "H": 0.00372576, + "L": 0.00372575, + "C": 0.00372576, + "V": 359.11529829, + "T": "2017-11-17T14:31:00", + "BV": 1.33797733 + }, + { + "O": 0.00372576, + "H": 0.003736, + "L": 0.00372575, + "C": 0.003736, + "V": 135.81985181, + "T": "2017-11-17T14:32:00", + "BV": 0.50605848 + }, + { + "O": 0.00372576, + "H": 0.003736, + "L": 0.00372576, + "C": 0.00372576, + "V": 171.74127254, + "T": "2017-11-17T14:33:00", + "BV": 0.64101485 + }, + { + "O": 0.00372576, + "H": 0.00373898, + "L": 0.00369952, + "C": 0.00373076, + "V": 1420.43284678, + "T": "2017-11-17T14:34:00", + "BV": 5.28420674 + }, + { + "O": 0.00369996, + "H": 0.00373897, + "L": 0.00369987, + "C": 0.00373897, + "V": 429.68493885, + "T": "2017-11-17T14:35:00", + "BV": 1.60093798 + }, + { + "O": 0.00373897, + "H": 0.00373897, + "L": 0.00373897, + "C": 0.00373897, + "V": 106.45289511, + "T": "2017-11-17T14:36:00", + "BV": 0.39802417 + }, + { + "O": 0.00373897, + "H": 0.00373899, + "L": 0.00373897, + "C": 0.00373899, + "V": 67.96322727, + "T": "2017-11-17T14:37:00", + "BV": 0.2541133 + }, + { + "O": 0.00373916, + "H": 0.00373916, + "L": 0.00373899, + "C": 0.00373899, + "V": 139.98558877, + "T": "2017-11-17T14:38:00", + "BV": 0.5234121 + }, + { + "O": 0.00373899, + "H": 0.00373899, + "L": 0.00373899, + "C": 0.00373899, + "V": 149.330698, + "T": "2017-11-17T14:39:00", + "BV": 0.55834597 + }, + { + "O": 0.00373999, + "H": 0.00374502, + "L": 0.00373899, + "C": 0.00374502, + "V": 62.30657674, + "T": "2017-11-17T14:40:00", + "BV": 0.23298831 + }, + { + "O": 0.00374502, + "H": 0.00374502, + "L": 0.00374502, + "C": 0.00374502, + "V": 260.08527922, + "T": "2017-11-17T14:41:00", + "BV": 0.97402454 + }, + { + "O": 0.00374276, + "H": 0.00374502, + "L": 0.00372288, + "C": 0.00374502, + "V": 501.89530826, + "T": "2017-11-17T14:42:00", + "BV": 1.87449391 + }, + { + "O": 0.00374276, + "H": 0.00374502, + "L": 0.00369365, + "C": 0.00369365, + "V": 1544.1637325, + "T": "2017-11-17T14:43:00", + "BV": 5.73942134 + }, + { + "O": 0.00369365, + "H": 0.00370477, + "L": 0.00369365, + "C": 0.00370477, + "V": 1569.04849969, + "T": "2017-11-17T14:44:00", + "BV": 5.81057459 + }, + { + "O": 0.00370477, + "H": 0.00370477, + "L": 0.00369545, + "C": 0.00369545, + "V": 152.05298429, + "T": "2017-11-17T14:45:00", + "BV": 0.56288091 + }, + { + "O": 0.00369554, + "H": 0.00370477, + "L": 0.00369003, + "C": 0.00369554, + "V": 501.06991867, + "T": "2017-11-17T14:46:00", + "BV": 1.85099207 + }, + { + "O": 0.00370692, + "H": 0.00370692, + "L": 0.00369554, + "C": 0.00369554, + "V": 58.85503529, + "T": "2017-11-17T14:47:00", + "BV": 0.21807011 + }, + { + "O": 0.00369595, + "H": 0.00370692, + "L": 0.00369554, + "C": 0.00370692, + "V": 78.22042999, + "T": "2017-11-17T14:48:00", + "BV": 0.28935676 + }, + { + "O": 0.00370692, + "H": 0.00370692, + "L": 0.00368425, + "C": 0.00370592, + "V": 224.27851074, + "T": "2017-11-17T14:49:00", + "BV": 0.82779232 + }, + { + "O": 0.00369554, + "H": 0.00369554, + "L": 0.00369553, + "C": 0.00369554, + "V": 26.40669908, + "T": "2017-11-17T14:50:00", + "BV": 0.09758698 + }, + { + "O": 0.00369554, + "H": 0.00369554, + "L": 0.0036842, + "C": 0.0036842, + "V": 1825.90161833, + "T": "2017-11-17T14:51:00", + "BV": 6.72729795 + }, + { + "O": 0.00368425, + "H": 0.00368425, + "L": 0.00368226, + "C": 0.00368226, + "V": 336.00893058, + "T": "2017-11-17T14:52:00", + "BV": 1.23771271 + }, + { + "O": 0.00368341, + "H": 0.003684, + "L": 0.00368226, + "C": 0.00368226, + "V": 191.86508081, + "T": "2017-11-17T14:53:00", + "BV": 0.70673676 + }, + { + "O": 0.003684, + "H": 0.003684, + "L": 0.00368191, + "C": 0.003684, + "V": 278.7875259, + "T": "2017-11-17T14:54:00", + "BV": 1.0267727 + }, + { + "O": 0.003684, + "H": 0.00368425, + "L": 0.00368226, + "C": 0.00368425, + "V": 225.26759256, + "T": "2017-11-17T14:55:00", + "BV": 0.82986356 + }, + { + "O": 0.00368424, + "H": 0.00368425, + "L": 0.00368191, + "C": 0.00368424, + "V": 309.49569006, + "T": "2017-11-17T14:56:00", + "BV": 1.14023805 + }, + { + "O": 0.00368191, + "H": 0.00368425, + "L": 0.00367617, + "C": 0.00368425, + "V": 409.00058086, + "T": "2017-11-17T14:57:00", + "BV": 1.5043765 + }, + { + "O": 0.0036762, + "H": 0.00368425, + "L": 0.00367616, + "C": 0.0036762, + "V": 193.05771625, + "T": "2017-11-17T14:58:00", + "BV": 0.70973687 + }, + { + "O": 0.0036762, + "H": 0.0036762, + "L": 0.00367616, + "C": 0.0036762, + "V": 23.67813864, + "T": "2017-11-17T14:59:00", + "BV": 0.08704541 + }, + { + "O": 0.0036762, + "H": 0.00368425, + "L": 0.00367616, + "C": 0.00368425, + "V": 146.16243178, + "T": "2017-11-17T15:00:00", + "BV": 0.53785103 + }, + { + "O": 0.00368423, + "H": 0.00368424, + "L": 0.0036762, + "C": 0.00368424, + "V": 420.05590772, + "T": "2017-11-17T15:01:00", + "BV": 1.54756861 + }, + { + "O": 0.00368423, + "H": 0.00368423, + "L": 0.0036842, + "C": 0.0036842, + "V": 3.37472083, + "T": "2017-11-17T15:02:00", + "BV": 0.01243322 + }, + { + "O": 0.0036842, + "H": 0.0036842, + "L": 0.00367622, + "C": 0.00367622, + "V": 30.73342545, + "T": "2017-11-17T15:03:00", + "BV": 0.11313988 + }, + { + "O": 0.0036842, + "H": 0.0036842, + "L": 0.00367622, + "C": 0.0036842, + "V": 72.83957883, + "T": "2017-11-17T15:04:00", + "BV": 0.26792275 + }, + { + "O": 0.00367622, + "H": 0.00367622, + "L": 0.00367603, + "C": 0.00367616, + "V": 228.09986048, + "T": "2017-11-17T15:05:00", + "BV": 0.8385397 + }, + { + "O": 0.00367616, + "H": 0.00367616, + "L": 0.00367553, + "C": 0.00367616, + "V": 123.92382221, + "T": "2017-11-17T15:06:00", + "BV": 0.45555612 + }, + { + "O": 0.00367518, + "H": 0.00367518, + "L": 0.003675, + "C": 0.003675, + "V": 237.69079498, + "T": "2017-11-17T15:07:00", + "BV": 0.873515 + }, + { + "O": 0.00367484, + "H": 0.00367499, + "L": 0.00367484, + "C": 0.00367484, + "V": 27.69070665, + "T": "2017-11-17T15:08:00", + "BV": 0.10176197 + }, + { + "O": 0.00367499, + "H": 0.00367499, + "L": 0.00367484, + "C": 0.00367484, + "V": 91.50230956, + "T": "2017-11-17T15:09:00", + "BV": 0.33625648 + }, + { + "O": 0.00367483, + "H": 0.00367484, + "L": 0.00366928, + "C": 0.00366928, + "V": 288.94661961, + "T": "2017-11-17T15:10:00", + "BV": 1.06084903 + }, + { + "O": 0.00367484, + "H": 0.003675, + "L": 0.00367484, + "C": 0.00367484, + "V": 323.97067336, + "T": "2017-11-17T15:11:00", + "BV": 1.19054766 + }, + { + "O": 0.00367484, + "H": 0.00367484, + "L": 0.00366928, + "C": 0.00366928, + "V": 404.16731794, + "T": "2017-11-17T15:12:00", + "BV": 1.48347709 + }, + { + "O": 0.00366928, + "H": 0.00366928, + "L": 0.00366927, + "C": 0.00366927, + "V": 48.13964597, + "T": "2017-11-17T15:13:00", + "BV": 0.17663781 + }, + { + "O": 0.00366927, + "H": 0.00366927, + "L": 0.00366917, + "C": 0.00366917, + "V": 85.99360231, + "T": "2017-11-17T15:14:00", + "BV": 0.31553276 + }, + { + "O": 0.00366917, + "H": 0.00366917, + "L": 0.00366915, + "C": 0.00366917, + "V": 12.15874177, + "T": "2017-11-17T15:15:00", + "BV": 0.04461245 + }, + { + "O": 0.00366917, + "H": 0.00366917, + "L": 0.0036658, + "C": 0.00366829, + "V": 63.22651804, + "T": "2017-11-17T15:16:00", + "BV": 0.23190194 + }, + { + "O": 0.00366917, + "H": 0.00366917, + "L": 0.0036685, + "C": 0.0036685, + "V": 25.44568398, + "T": "2017-11-17T15:17:00", + "BV": 0.09335451 + }, + { + "O": 0.00366917, + "H": 0.00366917, + "L": 0.00366917, + "C": 0.00366917, + "V": 109.4649193, + "T": "2017-11-17T15:18:00", + "BV": 0.40164536 + }, + { + "O": 0.0036685, + "H": 0.00366917, + "L": 0.0036683, + "C": 0.0036683, + "V": 32.24067213, + "T": "2017-11-17T15:19:00", + "BV": 0.1182794 + }, + { + "O": 0.003668, + "H": 0.003668, + "L": 0.003655, + "C": 0.00365503, + "V": 691.75794264, + "T": "2017-11-17T15:20:00", + "BV": 2.5307531 + }, + { + "O": 0.00365502, + "H": 0.003668, + "L": 0.00365502, + "C": 0.00365502, + "V": 231.80549972, + "T": "2017-11-17T15:21:00", + "BV": 0.84734917 + }, + { + "O": 0.00365502, + "H": 0.00365502, + "L": 0.003654, + "C": 0.003654, + "V": 153.78948285, + "T": "2017-11-17T15:22:00", + "BV": 0.56199731 + }, + { + "O": 0.003654, + "H": 0.00365502, + "L": 0.00365316, + "C": 0.00365502, + "V": 573.42640034, + "T": "2017-11-17T15:23:00", + "BV": 2.09510132 + }, + { + "O": 0.00365315, + "H": 0.00365502, + "L": 0.00365315, + "C": 0.00365502, + "V": 82.77273198, + "T": "2017-11-17T15:24:00", + "BV": 0.30241751 + }, + { + "O": 0.00365318, + "H": 0.00365502, + "L": 0.00365315, + "C": 0.00365315, + "V": 182.70134683, + "T": "2017-11-17T15:25:00", + "BV": 0.66744463 + }, + { + "O": 0.00365502, + "H": 0.00366861, + "L": 0.00365328, + "C": 0.00366861, + "V": 965.59190252, + "T": "2017-11-17T15:26:00", + "BV": 3.52920678 + }, + { + "O": 0.00366679, + "H": 0.003675, + "L": 0.00366679, + "C": 0.003675, + "V": 1443.91641734, + "T": "2017-11-17T15:27:00", + "BV": 5.30392313 + }, + { + "O": 0.00367549, + "H": 0.00368114, + "L": 0.00367549, + "C": 0.00368113, + "V": 21.33574535, + "T": "2017-11-17T15:28:00", + "BV": 0.07851478 + }, + { + "O": 0.00368113, + "H": 0.00368114, + "L": 0.00368113, + "C": 0.00368114, + "V": 190.88682548, + "T": "2017-11-17T15:29:00", + "BV": 0.70268035 + }, + { + "O": 0.00368113, + "H": 0.00368114, + "L": 0.00368113, + "C": 0.00368114, + "V": 279.3027741, + "T": "2017-11-17T15:30:00", + "BV": 1.02815204 + }, + { + "O": 0.00368114, + "H": 0.00368114, + "L": 0.00368113, + "C": 0.00368114, + "V": 27.6791984, + "T": "2017-11-17T15:31:00", + "BV": 0.10189097 + }, + { + "O": 0.00368113, + "H": 0.00368114, + "L": 0.00368113, + "C": 0.00368114, + "V": 453.13931967, + "T": "2017-11-17T15:32:00", + "BV": 1.66806895 + }, + { + "O": 0.00368115, + "H": 0.0036845, + "L": 0.00368115, + "C": 0.00368425, + "V": 148.24003572, + "T": "2017-11-17T15:33:00", + "BV": 0.54607034 + }, + { + "O": 0.0036845, + "H": 0.00368486, + "L": 0.00368425, + "C": 0.00368486, + "V": 48.6417332, + "T": "2017-11-17T15:34:00", + "BV": 0.17922555 + }, + { + "O": 0.00368486, + "H": 0.0036888, + "L": 0.00368392, + "C": 0.00368493, + "V": 147.32699371, + "T": "2017-11-17T15:35:00", + "BV": 0.54289554 + }, + { + "O": 0.00368493, + "H": 0.00370592, + "L": 0.00368192, + "C": 0.00368485, + "V": 339.28690961, + "T": "2017-11-17T15:36:00", + "BV": 1.25238037 + }, + { + "O": 0.00368485, + "H": 0.00370326, + "L": 0.00368485, + "C": 0.00370325, + "V": 61.84112593, + "T": "2017-11-17T15:37:00", + "BV": 0.22822499 + }, + { + "O": 0.00370324, + "H": 0.00370592, + "L": 0.00369591, + "C": 0.00370321, + "V": 325.43686635, + "T": "2017-11-17T15:38:00", + "BV": 1.20558848 + }, + { + "O": 0.00370321, + "H": 0.00370592, + "L": 0.00369071, + "C": 0.00370394, + "V": 186.46835537, + "T": "2017-11-17T15:39:00", + "BV": 0.68931427 + }, + { + "O": 0.003704, + "H": 0.0037112, + "L": 0.003704, + "C": 0.0037112, + "V": 429.3334332, + "T": "2017-11-17T15:40:00", + "BV": 1.59242352 + }, + { + "O": 0.0037045, + "H": 0.00371117, + "L": 0.0037045, + "C": 0.0037045, + "V": 54.05623646, + "T": "2017-11-17T15:41:00", + "BV": 0.20032022 + }, + { + "O": 0.00370785, + "H": 0.0037112, + "L": 0.00370321, + "C": 0.00370826, + "V": 254.51151351, + "T": "2017-11-17T15:42:00", + "BV": 0.94383808 + }, + { + "O": 0.00370826, + "H": 0.00371211, + "L": 0.00370321, + "C": 0.00371211, + "V": 215.67438849, + "T": "2017-11-17T15:43:00", + "BV": 0.8005097 + }, + { + "O": 0.00371211, + "H": 0.00371501, + "L": 0.00370321, + "C": 0.00370321, + "V": 264.47959051, + "T": "2017-11-17T15:44:00", + "BV": 0.98157108 + }, + { + "O": 0.00370321, + "H": 0.0037112, + "L": 0.00370321, + "C": 0.00370321, + "V": 282.70254758, + "T": "2017-11-17T15:45:00", + "BV": 1.04738678 + }, + { + "O": 0.00371118, + "H": 0.00371118, + "L": 0.003687, + "C": 0.003687, + "V": 532.49847503, + "T": "2017-11-17T15:46:00", + "BV": 1.97219932 + }, + { + "O": 0.00368608, + "H": 0.00369799, + "L": 0.00367598, + "C": 0.00369427, + "V": 274.20208482, + "T": "2017-11-17T15:47:00", + "BV": 1.01087747 + }, + { + "O": 0.00369427, + "H": 0.00369622, + "L": 0.0036898, + "C": 0.0036898, + "V": 32.55053334, + "T": "2017-11-17T15:48:00", + "BV": 0.12025376 + }, + { + "O": 0.00369, + "H": 0.00369808, + "L": 0.00369, + "C": 0.00369808, + "V": 240.91654987, + "T": "2017-11-17T15:49:00", + "BV": 0.88972314 + }, + { + "O": 0.00369808, + "H": 0.00369808, + "L": 0.00369631, + "C": 0.00369631, + "V": 116.07118718, + "T": "2017-11-17T15:50:00", + "BV": 0.42918824 + }, + { + "O": 0.00369631, + "H": 0.00369631, + "L": 0.00369, + "C": 0.00369631, + "V": 299.16097902, + "T": "2017-11-17T15:51:00", + "BV": 1.10526736 + }, + { + "O": 0.00369631, + "H": 0.00369809, + "L": 0.00366004, + "C": 0.0036925, + "V": 521.73974723, + "T": "2017-11-17T15:52:00", + "BV": 1.92348389 + }, + { + "O": 0.00369631, + "H": 0.003698, + "L": 0.00367668, + "C": 0.00367676, + "V": 442.66812846, + "T": "2017-11-17T15:53:00", + "BV": 1.63263858 + }, + { + "O": 0.00368642, + "H": 0.00369799, + "L": 0.00366961, + "C": 0.00367952, + "V": 192.18285269, + "T": "2017-11-17T15:54:00", + "BV": 0.70654843 + }, + { + "O": 0.00368642, + "H": 0.00368642, + "L": 0.00367952, + "C": 0.00368642, + "V": 643.59661701, + "T": "2017-11-17T15:55:00", + "BV": 2.37209054 + }, + { + "O": 0.00368642, + "H": 0.00368642, + "L": 0.00368641, + "C": 0.00368642, + "V": 1137.43076926, + "T": "2017-11-17T15:56:00", + "BV": 4.19304738 + }, + { + "O": 0.00368642, + "H": 0.00369988, + "L": 0.0036864, + "C": 0.003699, + "V": 358.19877107, + "T": "2017-11-17T15:57:00", + "BV": 1.32144729 + }, + { + "O": 0.00369641, + "H": 0.003699, + "L": 0.00369641, + "C": 0.003699, + "V": 15.40770023, + "T": "2017-11-17T15:58:00", + "BV": 0.05698424 + }, + { + "O": 0.003699, + "H": 0.00370214, + "L": 0.003699, + "C": 0.00370214, + "V": 66.10673029, + "T": "2017-11-17T15:59:00", + "BV": 0.2446016 + }, + { + "O": 0.00370214, + "H": 0.00370405, + "L": 0.0036915, + "C": 0.003702, + "V": 659.93437663, + "T": "2017-11-17T16:00:00", + "BV": 2.44062521 + }, + { + "O": 0.003702, + "H": 0.00370667, + "L": 0.0037013, + "C": 0.00370214, + "V": 1886.86818129, + "T": "2017-11-17T16:01:00", + "BV": 6.98518135 + }, + { + "O": 0.00370667, + "H": 0.00371501, + "L": 0.0037013, + "C": 0.00371499, + "V": 758.49598477, + "T": "2017-11-17T16:02:00", + "BV": 2.8152013 + }, + { + "O": 0.00371499, + "H": 0.00371802, + "L": 0.00371499, + "C": 0.00371603, + "V": 640.19953225, + "T": "2017-11-17T16:03:00", + "BV": 2.3785389 + }, + { + "O": 0.00371603, + "H": 0.00371603, + "L": 0.00371501, + "C": 0.00371603, + "V": 428.8015366, + "T": "2017-11-17T16:04:00", + "BV": 1.59339625 + }, + { + "O": 0.00371603, + "H": 0.00371603, + "L": 0.003716, + "C": 0.00371601, + "V": 371.21349993, + "T": "2017-11-17T16:05:00", + "BV": 1.3794402 + }, + { + "O": 0.00371601, + "H": 0.00371603, + "L": 0.0037013, + "C": 0.00370131, + "V": 605.12471129, + "T": "2017-11-17T16:06:00", + "BV": 2.24465082 + }, + { + "O": 0.00371486, + "H": 0.00371603, + "L": 0.0037, + "C": 0.00371603, + "V": 343.65624109, + "T": "2017-11-17T16:07:00", + "BV": 1.27236291 + }, + { + "O": 0.00370131, + "H": 0.00371603, + "L": 0.0037, + "C": 0.003715, + "V": 50.94644208, + "T": "2017-11-17T16:08:00", + "BV": 0.18899472 + }, + { + "O": 0.003715, + "H": 0.003715, + "L": 0.00370999, + "C": 0.00370999, + "V": 29.09448987, + "T": "2017-11-17T16:09:00", + "BV": 0.10799661 + }, + { + "O": 0.00370999, + "H": 0.00371603, + "L": 0.00370077, + "C": 0.00370093, + "V": 1498.8048029, + "T": "2017-11-17T16:10:00", + "BV": 5.55651591 + }, + { + "O": 0.00371596, + "H": 0.00371596, + "L": 0.00370463, + "C": 0.00371596, + "V": 304.79363211, + "T": "2017-11-17T16:11:00", + "BV": 1.13245552 + }, + { + "O": 0.003712, + "H": 0.00371603, + "L": 0.003712, + "C": 0.00371603, + "V": 701.17940158, + "T": "2017-11-17T16:12:00", + "BV": 2.60527262 + }, + { + "O": 0.00371603, + "H": 0.0037306, + "L": 0.00371603, + "C": 0.00372, + "V": 2894.50355301, + "T": "2017-11-17T16:13:00", + "BV": 10.7907427 + }, + { + "O": 0.00372, + "H": 0.00374999, + "L": 0.00371601, + "C": 0.00374997, + "V": 249.4639464, + "T": "2017-11-17T16:14:00", + "BV": 0.93249115 + }, + { + "O": 0.00374997, + "H": 0.0038, + "L": 0.00374996, + "C": 0.0037505, + "V": 5643.0149587, + "T": "2017-11-17T16:15:00", + "BV": 21.37197601 + }, + { + "O": 0.00379617, + "H": 0.00379617, + "L": 0.00375051, + "C": 0.003751, + "V": 1579.64448831, + "T": "2017-11-17T16:16:00", + "BV": 5.96442211 + }, + { + "O": 0.00378471, + "H": 0.00378471, + "L": 0.003751, + "C": 0.00376736, + "V": 145.18620929, + "T": "2017-11-17T16:17:00", + "BV": 0.5477281 + }, + { + "O": 0.00376736, + "H": 0.0037835, + "L": 0.00376651, + "C": 0.00376651, + "V": 776.60336265, + "T": "2017-11-17T16:18:00", + "BV": 2.92726926 + }, + { + "O": 0.0037684, + "H": 0.003774, + "L": 0.00376651, + "C": 0.00376654, + "V": 653.44275897, + "T": "2017-11-17T16:19:00", + "BV": 2.46229272 + }, + { + "O": 0.0037684, + "H": 0.00378507, + "L": 0.0037684, + "C": 0.00378507, + "V": 486.89758815, + "T": "2017-11-17T16:20:00", + "BV": 1.84051354 + }, + { + "O": 0.00378507, + "H": 0.0038, + "L": 0.00378351, + "C": 0.0038, + "V": 1105.54252004, + "T": "2017-11-17T16:21:00", + "BV": 4.19254879 + }, + { + "O": 0.00380002, + "H": 0.00384, + "L": 0.0038, + "C": 0.0038227, + "V": 6346.40330965, + "T": "2017-11-17T16:22:00", + "BV": 24.32857296 + }, + { + "O": 0.00383189, + "H": 0.00383189, + "L": 0.00380006, + "C": 0.00381, + "V": 951.4390169, + "T": "2017-11-17T16:23:00", + "BV": 3.62290932 + }, + { + "O": 0.00381, + "H": 0.00382, + "L": 0.0038, + "C": 0.00381, + "V": 1036.91757068, + "T": "2017-11-17T16:24:00", + "BV": 3.94783019 + }, + { + "O": 0.00380101, + "H": 0.00381999, + "L": 0.00379856, + "C": 0.00381381, + "V": 1566.88900683, + "T": "2017-11-17T16:25:00", + "BV": 5.97166257 + }, + { + "O": 0.00381381, + "H": 0.00381999, + "L": 0.00380923, + "C": 0.00381381, + "V": 1066.86597319, + "T": "2017-11-17T16:26:00", + "BV": 4.06655046 + }, + { + "O": 0.00381381, + "H": 0.003821, + "L": 0.00380923, + "C": 0.003821, + "V": 1519.35582437, + "T": "2017-11-17T16:27:00", + "BV": 5.79244678 + }, + { + "O": 0.00382, + "H": 0.00384, + "L": 0.00381001, + "C": 0.003821, + "V": 1528.01149882, + "T": "2017-11-17T16:28:00", + "BV": 5.85423212 + }, + { + "O": 0.00382619, + "H": 0.00384137, + "L": 0.00382619, + "C": 0.00383998, + "V": 1546.14889907, + "T": "2017-11-17T16:29:00", + "BV": 5.93618775 + }, + { + "O": 0.00384, + "H": 0.00384137, + "L": 0.003838, + "C": 0.003838, + "V": 1174.22876248, + "T": "2017-11-17T16:30:00", + "BV": 4.50737688 + }, + { + "O": 0.003838, + "H": 0.00383998, + "L": 0.00382619, + "C": 0.00382619, + "V": 352.40161139, + "T": "2017-11-17T16:31:00", + "BV": 1.35147595 + }, + { + "O": 0.00382619, + "H": 0.00382619, + "L": 0.00381011, + "C": 0.00381999, + "V": 1119.33766956, + "T": "2017-11-17T16:32:00", + "BV": 4.26994587 + }, + { + "O": 0.00382, + "H": 0.00383, + "L": 0.00381999, + "C": 0.00382998, + "V": 668.41630448, + "T": "2017-11-17T16:33:00", + "BV": 2.5567046 + }, + { + "O": 0.00383, + "H": 0.00383009, + "L": 0.00381999, + "C": 0.00383, + "V": 515.88169238, + "T": "2017-11-17T16:34:00", + "BV": 1.97583822 + }, + { + "O": 0.00383007, + "H": 0.003839, + "L": 0.00383, + "C": 0.003839, + "V": 572.00398401, + "T": "2017-11-17T16:35:00", + "BV": 2.1926686 + }, + { + "O": 0.003839, + "H": 0.00384145, + "L": 0.003839, + "C": 0.00384145, + "V": 1406.83869874, + "T": "2017-11-17T16:36:00", + "BV": 5.4022601 + }, + { + "O": 0.00384147, + "H": 0.00384432, + "L": 0.00384001, + "C": 0.00384432, + "V": 2979.65947, + "T": "2017-11-17T16:37:00", + "BV": 11.45331313 + }, + { + "O": 0.00384432, + "H": 0.00384521, + "L": 0.00384001, + "C": 0.00384521, + "V": 602.60341302, + "T": "2017-11-17T16:38:00", + "BV": 2.31651749 + }, + { + "O": 0.00384521, + "H": 0.00386754, + "L": 0.003845, + "C": 0.003867, + "V": 1085.64684561, + "T": "2017-11-17T16:39:00", + "BV": 4.19197498 + }, + { + "O": 0.003867, + "H": 0.00388, + "L": 0.00386134, + "C": 0.00386754, + "V": 5169.58954053, + "T": "2017-11-17T16:40:00", + "BV": 20.01122755 + }, + { + "O": 0.00386754, + "H": 0.0038813, + "L": 0.00386754, + "C": 0.00388003, + "V": 2608.47924502, + "T": "2017-11-17T16:41:00", + "BV": 10.10860837 + }, + { + "O": 0.00388129, + "H": 0.00389333, + "L": 0.00388003, + "C": 0.00389333, + "V": 1818.44682179, + "T": "2017-11-17T16:42:00", + "BV": 7.05926704 + }, + { + "O": 0.00389338, + "H": 0.00391988, + "L": 0.00389338, + "C": 0.00391988, + "V": 2678.41845043, + "T": "2017-11-17T16:43:00", + "BV": 10.44937412 + }, + { + "O": 0.00391988, + "H": 0.00395744, + "L": 0.00391096, + "C": 0.00395744, + "V": 3248.71374338, + "T": "2017-11-17T16:44:00", + "BV": 12.79219481 + }, + { + "O": 0.00395744, + "H": 0.00399, + "L": 0.00395744, + "C": 0.00399, + "V": 3524.07221343, + "T": "2017-11-17T16:45:00", + "BV": 14.03235011 + }, + { + "O": 0.00399, + "H": 0.00399998, + "L": 0.003989, + "C": 0.0039997, + "V": 5509.93738279, + "T": "2017-11-17T16:46:00", + "BV": 22.01817163 + }, + { + "O": 0.0039999, + "H": 0.00399999, + "L": 0.00397301, + "C": 0.00399999, + "V": 5193.00707766, + "T": "2017-11-17T16:47:00", + "BV": 20.72049296 + }, + { + "O": 0.0039997, + "H": 0.00399999, + "L": 0.00398694, + "C": 0.00399999, + "V": 3327.07151201, + "T": "2017-11-17T16:48:00", + "BV": 13.29666747 + }, + { + "O": 0.00399144, + "H": 0.00401882, + "L": 0.00399144, + "C": 0.00401514, + "V": 4827.24634353, + "T": "2017-11-17T16:49:00", + "BV": 19.32135697 + }, + { + "O": 0.00401514, + "H": 0.00406065, + "L": 0.00401514, + "C": 0.00406065, + "V": 3274.51290473, + "T": "2017-11-17T16:50:00", + "BV": 13.22327362 + }, + { + "O": 0.0040607, + "H": 0.00408934, + "L": 0.00402813, + "C": 0.00406807, + "V": 6483.75713997, + "T": "2017-11-17T16:51:00", + "BV": 26.36508699 + }, + { + "O": 0.00407, + "H": 0.00408511, + "L": 0.00405867, + "C": 0.00407, + "V": 5487.41307192, + "T": "2017-11-17T16:52:00", + "BV": 22.32746856 + }, + { + "O": 0.00407754, + "H": 0.00408495, + "L": 0.00401906, + "C": 0.004025, + "V": 5156.14926561, + "T": "2017-11-17T16:53:00", + "BV": 20.87802084 + }, + { + "O": 0.004025, + "H": 0.004025, + "L": 0.00401014, + "C": 0.00401015, + "V": 2736.24154294, + "T": "2017-11-17T16:54:00", + "BV": 10.99274357 + }, + { + "O": 0.00401015, + "H": 0.0040111, + "L": 0.003965, + "C": 0.00397895, + "V": 3246.68608069, + "T": "2017-11-17T16:55:00", + "BV": 12.97463857 + }, + { + "O": 0.00396515, + "H": 0.003989, + "L": 0.00392858, + "C": 0.00394667, + "V": 4925.08423524, + "T": "2017-11-17T16:56:00", + "BV": 19.49225235 + }, + { + "O": 0.00394667, + "H": 0.00395752, + "L": 0.00392, + "C": 0.00395745, + "V": 5202.48883714, + "T": "2017-11-17T16:57:00", + "BV": 20.48101997 + }, + { + "O": 0.00395745, + "H": 0.00401872, + "L": 0.00395745, + "C": 0.0040093, + "V": 5341.99251965, + "T": "2017-11-17T16:58:00", + "BV": 21.30784807 + }, + { + "O": 0.0040093, + "H": 0.0041, + "L": 0.00395, + "C": 0.00398003, + "V": 7776.21234383, + "T": "2017-11-17T16:59:00", + "BV": 31.28402891 + }, + { + "O": 0.00398003, + "H": 0.004, + "L": 0.00397668, + "C": 0.00399, + "V": 2073.48748961, + "T": "2017-11-17T17:00:00", + "BV": 8.26659371 + }, + { + "O": 0.00399999, + "H": 0.00404799, + "L": 0.00399009, + "C": 0.00404156, + "V": 2104.60261548, + "T": "2017-11-17T17:01:00", + "BV": 8.47580265 + }, + { + "O": 0.00404164, + "H": 0.00404164, + "L": 0.00400001, + "C": 0.00401071, + "V": 1872.66127948, + "T": "2017-11-17T17:02:00", + "BV": 7.55952948 + }, + { + "O": 0.00401832, + "H": 0.00404672, + "L": 0.00401102, + "C": 0.004025, + "V": 3382.26073499, + "T": "2017-11-17T17:03:00", + "BV": 13.66539942 + }, + { + "O": 0.00404156, + "H": 0.00404997, + "L": 0.00401106, + "C": 0.00403998, + "V": 1133.31114174, + "T": "2017-11-17T17:04:00", + "BV": 4.57705653 + }, + { + "O": 0.00403998, + "H": 0.00404996, + "L": 0.00400002, + "C": 0.00403, + "V": 3234.13428635, + "T": "2017-11-17T17:05:00", + "BV": 13.06296753 + }, + { + "O": 0.004025, + "H": 0.00404076, + "L": 0.0040001, + "C": 0.00404076, + "V": 4751.14694637, + "T": "2017-11-17T17:06:00", + "BV": 19.14334958 + }, + { + "O": 0.00404075, + "H": 0.00404468, + "L": 0.0040201, + "C": 0.00404465, + "V": 2537.39889282, + "T": "2017-11-17T17:07:00", + "BV": 10.24900528 + }, + { + "O": 0.00404142, + "H": 0.00404999, + "L": 0.0040315, + "C": 0.00404999, + "V": 1496.27791025, + "T": "2017-11-17T17:08:00", + "BV": 6.04935945 + }, + { + "O": 0.00404465, + "H": 0.00404869, + "L": 0.00404, + "C": 0.00404869, + "V": 2888.88965066, + "T": "2017-11-17T17:09:00", + "BV": 11.69064987 + }, + { + "O": 0.00404868, + "H": 0.00409, + "L": 0.00404666, + "C": 0.00408, + "V": 2336.63320105, + "T": "2017-11-17T17:10:00", + "BV": 9.50158878 + }, + { + "O": 0.00408877, + "H": 0.00417057, + "L": 0.00407077, + "C": 0.00411327, + "V": 13715.58471219, + "T": "2017-11-17T17:11:00", + "BV": 56.41783035 + }, + { + "O": 0.00411327, + "H": 0.00411986, + "L": 0.00407082, + "C": 0.00411982, + "V": 4909.42993398, + "T": "2017-11-17T17:12:00", + "BV": 20.1511966 + }, + { + "O": 0.00411983, + "H": 0.00415305, + "L": 0.00411982, + "C": 0.00415, + "V": 4092.66137798, + "T": "2017-11-17T17:13:00", + "BV": 16.93310004 + }, + { + "O": 0.00415, + "H": 0.00417057, + "L": 0.0041301, + "C": 0.00417048, + "V": 8009.04269019, + "T": "2017-11-17T17:14:00", + "BV": 33.32305397 + }, + { + "O": 0.00417057, + "H": 0.00418725, + "L": 0.00416, + "C": 0.00418724, + "V": 5013.43396976, + "T": "2017-11-17T17:15:00", + "BV": 20.94339245 + }, + { + "O": 0.00418725, + "H": 0.00420649, + "L": 0.00418725, + "C": 0.00420648, + "V": 6500.03979162, + "T": "2017-11-17T17:16:00", + "BV": 27.27114218 + }, + { + "O": 0.0042, + "H": 0.00421884, + "L": 0.0042, + "C": 0.00421769, + "V": 4169.21418287, + "T": "2017-11-17T17:17:00", + "BV": 17.54037131 + }, + { + "O": 0.00421769, + "H": 0.00425, + "L": 0.00421769, + "C": 0.00424621, + "V": 12612.95125389, + "T": "2017-11-17T17:18:00", + "BV": 53.49110877 + }, + { + "O": 0.00424621, + "H": 0.00428, + "L": 0.00424424, + "C": 0.0042799, + "V": 10106.89747957, + "T": "2017-11-17T17:19:00", + "BV": 43.0215465 + }, + { + "O": 0.004269, + "H": 0.00429659, + "L": 0.00419, + "C": 0.00425099, + "V": 17337.69727354, + "T": "2017-11-17T17:20:00", + "BV": 73.9626658 + }, + { + "O": 0.00425098, + "H": 0.0042677, + "L": 0.00418024, + "C": 0.00418024, + "V": 8861.1121668, + "T": "2017-11-17T17:21:00", + "BV": 37.4089178 + }, + { + "O": 0.00418168, + "H": 0.004189, + "L": 0.00411086, + "C": 0.00413, + "V": 11287.62078697, + "T": "2017-11-17T17:22:00", + "BV": 46.81079779 + }, + { + "O": 0.00413, + "H": 0.00417392, + "L": 0.00410097, + "C": 0.00417385, + "V": 5975.95404419, + "T": "2017-11-17T17:23:00", + "BV": 24.65658004 + }, + { + "O": 0.00417385, + "H": 0.00417726, + "L": 0.00414, + "C": 0.00417726, + "V": 6285.08959344, + "T": "2017-11-17T17:24:00", + "BV": 26.20611087 + }, + { + "O": 0.00418, + "H": 0.00425, + "L": 0.004111, + "C": 0.00415, + "V": 12187.63867923, + "T": "2017-11-17T17:25:00", + "BV": 51.29991746 + }, + { + "O": 0.00415, + "H": 0.0042, + "L": 0.00413005, + "C": 0.00418785, + "V": 5275.043013, + "T": "2017-11-17T17:26:00", + "BV": 22.04534887 + }, + { + "O": 0.00418785, + "H": 0.00420486, + "L": 0.00414339, + "C": 0.00417174, + "V": 5315.51356167, + "T": "2017-11-17T17:27:00", + "BV": 22.2398971 + }, + { + "O": 0.00415752, + "H": 0.00417175, + "L": 0.00414922, + "C": 0.004169, + "V": 1356.92628342, + "T": "2017-11-17T17:28:00", + "BV": 5.6466726 + }, + { + "O": 0.00415752, + "H": 0.00417111, + "L": 0.00415, + "C": 0.00415752, + "V": 1969.36783336, + "T": "2017-11-17T17:29:00", + "BV": 8.19846758 + }, + { + "O": 0.00417, + "H": 0.00417, + "L": 0.00415, + "C": 0.00415004, + "V": 1712.78056798, + "T": "2017-11-17T17:30:00", + "BV": 7.10959792 + }, + { + "O": 0.00415001, + "H": 0.00415004, + "L": 0.00413001, + "C": 0.00413647, + "V": 3949.58066991, + "T": "2017-11-17T17:31:00", + "BV": 16.38131462 + }, + { + "O": 0.00413647, + "H": 0.00414, + "L": 0.00411102, + "C": 0.00412994, + "V": 3653.27154718, + "T": "2017-11-17T17:32:00", + "BV": 15.08701405 + }, + { + "O": 0.00412994, + "H": 0.00413, + "L": 0.004111, + "C": 0.004126, + "V": 2287.34879393, + "T": "2017-11-17T17:33:00", + "BV": 9.4269192 + }, + { + "O": 0.004126, + "H": 0.004126, + "L": 0.00409999, + "C": 0.00411, + "V": 4790.78589466, + "T": "2017-11-17T17:34:00", + "BV": 19.67456506 + }, + { + "O": 0.00411, + "H": 0.00411106, + "L": 0.00409, + "C": 0.00410004, + "V": 4497.79677679, + "T": "2017-11-17T17:35:00", + "BV": 18.474532 + }, + { + "O": 0.00410004, + "H": 0.00411106, + "L": 0.00409, + "C": 0.00411106, + "V": 2489.765828, + "T": "2017-11-17T17:36:00", + "BV": 10.21448957 + }, + { + "O": 0.00410391, + "H": 0.00415511, + "L": 0.00410006, + "C": 0.00415511, + "V": 3045.62477111, + "T": "2017-11-17T17:37:00", + "BV": 12.58147133 + }, + { + "O": 0.00415472, + "H": 0.00424, + "L": 0.00415472, + "C": 0.00419, + "V": 3674.19144548, + "T": "2017-11-17T17:38:00", + "BV": 15.4040908 + }, + { + "O": 0.0042, + "H": 0.00421667, + "L": 0.00418739, + "C": 0.00420976, + "V": 3041.60783269, + "T": "2017-11-17T17:39:00", + "BV": 12.77047593 + }, + { + "O": 0.00420976, + "H": 0.00421665, + "L": 0.0041919, + "C": 0.004214, + "V": 3188.42890076, + "T": "2017-11-17T17:40:00", + "BV": 13.40443167 + }, + { + "O": 0.004214, + "H": 0.00424, + "L": 0.00419002, + "C": 0.00422, + "V": 2673.04698218, + "T": "2017-11-17T17:41:00", + "BV": 11.27472602 + }, + { + "O": 0.00422, + "H": 0.004256, + "L": 0.00421877, + "C": 0.0042521, + "V": 3932.1313065, + "T": "2017-11-17T17:42:00", + "BV": 16.69397325 + }, + { + "O": 0.004256, + "H": 0.004279, + "L": 0.00425002, + "C": 0.0042609, + "V": 4422.59500865, + "T": "2017-11-17T17:43:00", + "BV": 18.84560697 + }, + { + "O": 0.0042609, + "H": 0.0042609, + "L": 0.0042, + "C": 0.00420088, + "V": 5762.49863428, + "T": "2017-11-17T17:44:00", + "BV": 24.46927088 + }, + { + "O": 0.00420088, + "H": 0.00424, + "L": 0.00417, + "C": 0.00418, + "V": 3187.66841788, + "T": "2017-11-17T17:45:00", + "BV": 13.33445314 + }, + { + "O": 0.00418, + "H": 0.00419998, + "L": 0.00417444, + "C": 0.00417444, + "V": 4311.40716969, + "T": "2017-11-17T17:46:00", + "BV": 18.05076259 + }, + { + "O": 0.00419786, + "H": 0.0042, + "L": 0.00417444, + "C": 0.00419779, + "V": 2399.24768734, + "T": "2017-11-17T17:47:00", + "BV": 10.04395282 + }, + { + "O": 0.00418419, + "H": 0.0042, + "L": 0.00418418, + "C": 0.00419779, + "V": 846.93688547, + "T": "2017-11-17T17:48:00", + "BV": 3.55586946 + }, + { + "O": 0.00419779, + "H": 0.0042115, + "L": 0.00418418, + "C": 0.00421146, + "V": 2897.73063187, + "T": "2017-11-17T17:49:00", + "BV": 12.16738718 + }, + { + "O": 0.00421146, + "H": 0.00424, + "L": 0.0042, + "C": 0.00420725, + "V": 2723.48283821, + "T": "2017-11-17T17:50:00", + "BV": 11.48032611 + }, + { + "O": 0.00421, + "H": 0.00421799, + "L": 0.0041842, + "C": 0.00420724, + "V": 3475.19566081, + "T": "2017-11-17T17:51:00", + "BV": 14.59770643 + }, + { + "O": 0.00421, + "H": 0.00423494, + "L": 0.00420724, + "C": 0.00422997, + "V": 2226.60043302, + "T": "2017-11-17T17:52:00", + "BV": 9.39467055 + }, + { + "O": 0.004212, + "H": 0.00423493, + "L": 0.00421006, + "C": 0.00422, + "V": 3302.6257895, + "T": "2017-11-17T17:53:00", + "BV": 13.94984141 + }, + { + "O": 0.00422988, + "H": 0.00425, + "L": 0.00422, + "C": 0.004233, + "V": 3606.55767634, + "T": "2017-11-17T17:54:00", + "BV": 15.28603111 + }, + { + "O": 0.00423998, + "H": 0.00425382, + "L": 0.004233, + "C": 0.00424993, + "V": 2691.01068422, + "T": "2017-11-17T17:55:00", + "BV": 11.417988 + }, + { + "O": 0.00424995, + "H": 0.00426089, + "L": 0.004248, + "C": 0.00425, + "V": 3240.65691972, + "T": "2017-11-17T17:56:00", + "BV": 13.79073727 + }, + { + "O": 0.00426, + "H": 0.00426, + "L": 0.00420724, + "C": 0.00422127, + "V": 2711.58207103, + "T": "2017-11-17T17:57:00", + "BV": 11.49216807 + }, + { + "O": 0.00422127, + "H": 0.0042599, + "L": 0.00421211, + "C": 0.00425, + "V": 6052.35610843, + "T": "2017-11-17T17:58:00", + "BV": 25.69227226 + }, + { + "O": 0.00424999, + "H": 0.00424999, + "L": 0.00422128, + "C": 0.0042301, + "V": 1255.29872855, + "T": "2017-11-17T17:59:00", + "BV": 5.30768044 + }, + { + "O": 0.00422788, + "H": 0.00425, + "L": 0.00422788, + "C": 0.0042498, + "V": 3384.43020398, + "T": "2017-11-17T18:00:00", + "BV": 14.33749914 + }, + { + "O": 0.0042498, + "H": 0.00425, + "L": 0.00423011, + "C": 0.00423011, + "V": 666.61875978, + "T": "2017-11-17T18:01:00", + "BV": 2.8253326 + }, + { + "O": 0.0042312, + "H": 0.004247, + "L": 0.0042311, + "C": 0.0042312, + "V": 574.46021445, + "T": "2017-11-17T18:02:00", + "BV": 2.43302514 + }, + { + "O": 0.0042312, + "H": 0.00424, + "L": 0.00422128, + "C": 0.00422128, + "V": 1171.0653906, + "T": "2017-11-17T18:03:00", + "BV": 4.95393324 + }, + { + "O": 0.00422127, + "H": 0.00422127, + "L": 0.00417101, + "C": 0.00418001, + "V": 3658.80179969, + "T": "2017-11-17T18:04:00", + "BV": 15.3348228 + }, + { + "O": 0.00418, + "H": 0.00418651, + "L": 0.0041515, + "C": 0.00416127, + "V": 4979.95385817, + "T": "2017-11-17T18:05:00", + "BV": 20.76870598 + }, + { + "O": 0.00415563, + "H": 0.004174, + "L": 0.00415151, + "C": 0.00416081, + "V": 1714.92680639, + "T": "2017-11-17T18:06:00", + "BV": 7.13323431 + }, + { + "O": 0.00416081, + "H": 0.004174, + "L": 0.00416081, + "C": 0.00416081, + "V": 2125.29300608, + "T": "2017-11-17T18:07:00", + "BV": 8.85707621 + }, + { + "O": 0.00416082, + "H": 0.00416104, + "L": 0.00415, + "C": 0.00415, + "V": 1013.91774234, + "T": "2017-11-17T18:08:00", + "BV": 4.21540168 + }, + { + "O": 0.00415109, + "H": 0.00415109, + "L": 0.00411111, + "C": 0.00414649, + "V": 1847.03962393, + "T": "2017-11-17T18:09:00", + "BV": 7.65137736 + }, + { + "O": 0.00414649, + "H": 0.00415, + "L": 0.00412402, + "C": 0.00415, + "V": 3952.43021617, + "T": "2017-11-17T18:10:00", + "BV": 16.38235519 + }, + { + "O": 0.00415, + "H": 0.004174, + "L": 0.0041482, + "C": 0.004174, + "V": 1200.6311902, + "T": "2017-11-17T18:11:00", + "BV": 4.99872695 + }, + { + "O": 0.00417, + "H": 0.004174, + "L": 0.00416081, + "C": 0.00416791, + "V": 1090.06123956, + "T": "2017-11-17T18:12:00", + "BV": 4.53972403 + }, + { + "O": 0.00416791, + "H": 0.004174, + "L": 0.00416, + "C": 0.004174, + "V": 1378.68033926, + "T": "2017-11-17T18:13:00", + "BV": 5.74597822 + }, + { + "O": 0.00417501, + "H": 0.0041867, + "L": 0.00417501, + "C": 0.00418008, + "V": 465.42232892, + "T": "2017-11-17T18:14:00", + "BV": 1.94623409 + }, + { + "O": 0.00418698, + "H": 0.00419, + "L": 0.0041867, + "C": 0.00418702, + "V": 920.51692763, + "T": "2017-11-17T18:15:00", + "BV": 3.85438543 + }, + { + "O": 0.00418702, + "H": 0.00421, + "L": 0.00418702, + "C": 0.00421, + "V": 1647.60064789, + "T": "2017-11-17T18:16:00", + "BV": 6.9219483 + }, + { + "O": 0.0042, + "H": 0.00421, + "L": 0.0042, + "C": 0.00421, + "V": 2025.96321475, + "T": "2017-11-17T18:17:00", + "BV": 8.51957281 + }, + { + "O": 0.00421, + "H": 0.00421, + "L": 0.00420607, + "C": 0.00421, + "V": 2560.10377656, + "T": "2017-11-17T18:18:00", + "BV": 10.77475945 + }, + { + "O": 0.004208, + "H": 0.00421, + "L": 0.00420002, + "C": 0.004206, + "V": 1017.24329233, + "T": "2017-11-17T18:19:00", + "BV": 4.28121659 + }, + { + "O": 0.004206, + "H": 0.00420607, + "L": 0.00416703, + "C": 0.00416728, + "V": 1494.75651224, + "T": "2017-11-17T18:20:00", + "BV": 6.26622292 + }, + { + "O": 0.00416526, + "H": 0.00418514, + "L": 0.00415456, + "C": 0.00416703, + "V": 1113.57175222, + "T": "2017-11-17T18:21:00", + "BV": 4.6396852 + }, + { + "O": 0.00415545, + "H": 0.00417147, + "L": 0.00415, + "C": 0.004155, + "V": 1348.8571609, + "T": "2017-11-17T18:22:00", + "BV": 5.60393959 + }, + { + "O": 0.004155, + "H": 0.00417, + "L": 0.00415376, + "C": 0.00415792, + "V": 877.37137904, + "T": "2017-11-17T18:23:00", + "BV": 3.64649163 + }, + { + "O": 0.00415792, + "H": 0.00417, + "L": 0.00415792, + "C": 0.00416, + "V": 702.66003017, + "T": "2017-11-17T18:24:00", + "BV": 2.92830796 + }, + { + "O": 0.00415792, + "H": 0.00416, + "L": 0.00415, + "C": 0.00415501, + "V": 440.96724168, + "T": "2017-11-17T18:25:00", + "BV": 1.83262232 + }, + { + "O": 0.00415792, + "H": 0.00416743, + "L": 0.00415792, + "C": 0.00415792, + "V": 626.94984591, + "T": "2017-11-17T18:26:00", + "BV": 2.60844474 + }, + { + "O": 0.00415908, + "H": 0.00416747, + "L": 0.00415792, + "C": 0.00416117, + "V": 648.33065591, + "T": "2017-11-17T18:27:00", + "BV": 2.69748024 + }, + { + "O": 0.00416117, + "H": 0.00416747, + "L": 0.00415501, + "C": 0.00416118, + "V": 1921.83118858, + "T": "2017-11-17T18:28:00", + "BV": 7.99646337 + }, + { + "O": 0.00416118, + "H": 0.004167, + "L": 0.00415501, + "C": 0.004167, + "V": 1395.47207418, + "T": "2017-11-17T18:29:00", + "BV": 5.80680528 + }, + { + "O": 0.004162, + "H": 0.00417, + "L": 0.004162, + "C": 0.00416201, + "V": 831.74309281, + "T": "2017-11-17T18:30:00", + "BV": 3.46515698 + }, + { + "O": 0.004166, + "H": 0.00418683, + "L": 0.00416202, + "C": 0.00417302, + "V": 1033.11001907, + "T": "2017-11-17T18:31:00", + "BV": 4.31260953 + }, + { + "O": 0.00418, + "H": 0.00418702, + "L": 0.00417302, + "C": 0.00418682, + "V": 795.19369716, + "T": "2017-11-17T18:32:00", + "BV": 3.32705144 + }, + { + "O": 0.00418, + "H": 0.00419958, + "L": 0.00417511, + "C": 0.00419958, + "V": 1153.06699603, + "T": "2017-11-17T18:33:00", + "BV": 4.82813126 + }, + { + "O": 0.00419958, + "H": 0.00420999, + "L": 0.00419028, + "C": 0.00420691, + "V": 1000.24274508, + "T": "2017-11-17T18:34:00", + "BV": 4.20379997 + }, + { + "O": 0.00420998, + "H": 0.00421995, + "L": 0.00420691, + "C": 0.00420998, + "V": 1913.71006498, + "T": "2017-11-17T18:35:00", + "BV": 8.05833598 + }, + { + "O": 0.0042081, + "H": 0.00420998, + "L": 0.00419101, + "C": 0.0042, + "V": 825.06380028, + "T": "2017-11-17T18:36:00", + "BV": 3.46728268 + }, + { + "O": 0.0042, + "H": 0.0042081, + "L": 0.0042, + "C": 0.0042, + "V": 1995.98485792, + "T": "2017-11-17T18:37:00", + "BV": 8.38850318 + }, + { + "O": 0.0042, + "H": 0.0042081, + "L": 0.00418827, + "C": 0.0042, + "V": 1935.6150565, + "T": "2017-11-17T18:38:00", + "BV": 8.12384963 + }, + { + "O": 0.0042, + "H": 0.0042, + "L": 0.00417196, + "C": 0.00419028, + "V": 1217.1745197, + "T": "2017-11-17T18:39:00", + "BV": 5.0994146 + }, + { + "O": 0.004172, + "H": 0.004188, + "L": 0.00417195, + "C": 0.0041808, + "V": 306.04227048, + "T": "2017-11-17T18:40:00", + "BV": 1.27823268 + }, + { + "O": 0.00417202, + "H": 0.0041808, + "L": 0.00417195, + "C": 0.00418, + "V": 720.7024511, + "T": "2017-11-17T18:41:00", + "BV": 3.00912829 + }, + { + "O": 0.00417791, + "H": 0.0041808, + "L": 0.00416747, + "C": 0.00417174, + "V": 856.06843624, + "T": "2017-11-17T18:42:00", + "BV": 3.57360672 + }, + { + "O": 0.00417174, + "H": 0.00417175, + "L": 0.0041697, + "C": 0.00417, + "V": 1073.36938237, + "T": "2017-11-17T18:43:00", + "BV": 4.4775668 + }, + { + "O": 0.00417, + "H": 0.00417174, + "L": 0.00416118, + "C": 0.00417174, + "V": 1066.47992991, + "T": "2017-11-17T18:44:00", + "BV": 4.44491336 + }, + { + "O": 0.00417172, + "H": 0.00417176, + "L": 0.0041717, + "C": 0.00417174, + "V": 427.59687812, + "T": "2017-11-17T18:45:00", + "BV": 1.7838128 + }, + { + "O": 0.00417176, + "H": 0.0041718, + "L": 0.00417174, + "C": 0.0041718, + "V": 757.65586155, + "T": "2017-11-17T18:46:00", + "BV": 3.16076232 + }, + { + "O": 0.0041718, + "H": 0.00417591, + "L": 0.00417177, + "C": 0.00417181, + "V": 2171.47305058, + "T": "2017-11-17T18:47:00", + "BV": 9.05940499 + }, + { + "O": 0.00417849, + "H": 0.00418964, + "L": 0.00417849, + "C": 0.004189, + "V": 693.23468672, + "T": "2017-11-17T18:48:00", + "BV": 2.90023977 + }, + { + "O": 0.00418964, + "H": 0.00420141, + "L": 0.00418964, + "C": 0.00420141, + "V": 1387.18830226, + "T": "2017-11-17T18:49:00", + "BV": 5.82546944 + }, + { + "O": 0.00420141, + "H": 0.004206, + "L": 0.00420141, + "C": 0.004206, + "V": 1508.25153216, + "T": "2017-11-17T18:50:00", + "BV": 6.34067915 + }, + { + "O": 0.00420537, + "H": 0.00420537, + "L": 0.00420142, + "C": 0.00420143, + "V": 1084.96101654, + "T": "2017-11-17T18:51:00", + "BV": 4.56049471 + }, + { + "O": 0.00420143, + "H": 0.00420281, + "L": 0.00418905, + "C": 0.00418965, + "V": 643.05661456, + "T": "2017-11-17T18:52:00", + "BV": 2.70125985 + }, + { + "O": 0.00418964, + "H": 0.00421, + "L": 0.00417597, + "C": 0.00419078, + "V": 2763.49349856, + "T": "2017-11-17T18:53:00", + "BV": 11.61024948 + }, + { + "O": 0.00419078, + "H": 0.00419971, + "L": 0.00418963, + "C": 0.00418965, + "V": 1197.80658915, + "T": "2017-11-17T18:54:00", + "BV": 5.01921702 + }, + { + "O": 0.00418965, + "H": 0.00419971, + "L": 0.00418963, + "C": 0.00419971, + "V": 1215.86195837, + "T": "2017-11-17T18:55:00", + "BV": 5.09549346 + }, + { + "O": 0.00419971, + "H": 0.00420174, + "L": 0.00419384, + "C": 0.00420017, + "V": 1296.44722331, + "T": "2017-11-17T18:56:00", + "BV": 5.44452086 + }, + { + "O": 0.00420017, + "H": 0.00421, + "L": 0.0042, + "C": 0.004204, + "V": 638.66919092, + "T": "2017-11-17T18:57:00", + "BV": 2.68317116 + }, + { + "O": 0.00421, + "H": 0.00422, + "L": 0.0042051, + "C": 0.00421013, + "V": 1471.98997672, + "T": "2017-11-17T18:58:00", + "BV": 6.20015192 + }, + { + "O": 0.00421013, + "H": 0.0042219, + "L": 0.00421013, + "C": 0.0042219, + "V": 729.7354376, + "T": "2017-11-17T18:59:00", + "BV": 3.07879372 + }, + { + "O": 0.0042219, + "H": 0.00423579, + "L": 0.0042219, + "C": 0.00423574, + "V": 1446.52585379, + "T": "2017-11-17T19:00:00", + "BV": 6.12003279 + }, + { + "O": 0.00423579, + "H": 0.00426384, + "L": 0.00423574, + "C": 0.00426, + "V": 2431.02095968, + "T": "2017-11-17T19:01:00", + "BV": 10.32790528 + }, + { + "O": 0.00423982, + "H": 0.00425, + "L": 0.00423845, + "C": 0.00424772, + "V": 1215.10275724, + "T": "2017-11-17T19:02:00", + "BV": 5.15755259 + }, + { + "O": 0.0042456, + "H": 0.00426454, + "L": 0.00423959, + "C": 0.00426454, + "V": 3018.68774436, + "T": "2017-11-17T19:03:00", + "BV": 12.83074313 + }, + { + "O": 0.00426384, + "H": 0.004293, + "L": 0.00426384, + "C": 0.00428, + "V": 3070.40368714, + "T": "2017-11-17T19:04:00", + "BV": 13.12091554 + }, + { + "O": 0.00428, + "H": 0.004334, + "L": 0.00428, + "C": 0.00432191, + "V": 4997.79366516, + "T": "2017-11-17T19:05:00", + "BV": 21.53548259 + }, + { + "O": 0.00432191, + "H": 0.00438, + "L": 0.00432011, + "C": 0.004369, + "V": 10444.07473576, + "T": "2017-11-17T19:06:00", + "BV": 45.476958 + }, + { + "O": 0.0043778, + "H": 0.0043885, + "L": 0.00435287, + "C": 0.00437999, + "V": 7517.71036056, + "T": "2017-11-17T19:07:00", + "BV": 32.92022625 + }, + { + "O": 0.00437999, + "H": 0.00437999, + "L": 0.00433, + "C": 0.00434342, + "V": 4358.48835919, + "T": "2017-11-17T19:08:00", + "BV": 19.05642473 + }, + { + "O": 0.004347, + "H": 0.004347, + "L": 0.0043, + "C": 0.004305, + "V": 4335.50095738, + "T": "2017-11-17T19:09:00", + "BV": 18.73781106 + }, + { + "O": 0.00430118, + "H": 0.00433, + "L": 0.00427901, + "C": 0.00432, + "V": 4862.15374457, + "T": "2017-11-17T19:10:00", + "BV": 20.89215585 + }, + { + "O": 0.00432, + "H": 0.00434342, + "L": 0.0043, + "C": 0.00434342, + "V": 2885.31749085, + "T": "2017-11-17T19:11:00", + "BV": 12.47361901 + }, + { + "O": 0.00434651, + "H": 0.004378, + "L": 0.0043322, + "C": 0.004378, + "V": 2468.72565874, + "T": "2017-11-17T19:12:00", + "BV": 10.75087998 + }, + { + "O": 0.004374, + "H": 0.00439178, + "L": 0.00436407, + "C": 0.00437, + "V": 5036.73334644, + "T": "2017-11-17T19:13:00", + "BV": 22.08314346 + }, + { + "O": 0.00437, + "H": 0.00439, + "L": 0.00435356, + "C": 0.00438195, + "V": 3131.3505864, + "T": "2017-11-17T19:14:00", + "BV": 13.69650729 + }, + { + "O": 0.00438195, + "H": 0.00439637, + "L": 0.00436406, + "C": 0.00437, + "V": 3553.50304857, + "T": "2017-11-17T19:15:00", + "BV": 15.58713939 + }, + { + "O": 0.00436763, + "H": 0.00439637, + "L": 0.00436406, + "C": 0.00439196, + "V": 3690.3235919, + "T": "2017-11-17T19:16:00", + "BV": 16.18440372 + }, + { + "O": 0.00439196, + "H": 0.00439637, + "L": 0.00438079, + "C": 0.00439637, + "V": 1575.3904186, + "T": "2017-11-17T19:17:00", + "BV": 6.91893187 + }, + { + "O": 0.00439637, + "H": 0.00439999, + "L": 0.00439637, + "C": 0.00439999, + "V": 3123.74404354, + "T": "2017-11-17T19:18:00", + "BV": 13.74195887 + }, + { + "O": 0.00439922, + "H": 0.00442118, + "L": 0.004399, + "C": 0.00442118, + "V": 8462.00320502, + "T": "2017-11-17T19:19:00", + "BV": 37.26631556 + }, + { + "O": 0.00441846, + "H": 0.004449, + "L": 0.004418, + "C": 0.004448, + "V": 4543.58365219, + "T": "2017-11-17T19:20:00", + "BV": 20.15468757 + }, + { + "O": 0.00444, + "H": 0.0044623, + "L": 0.00444, + "C": 0.00446, + "V": 4323.49628449, + "T": "2017-11-17T19:21:00", + "BV": 19.25164094 + }, + { + "O": 0.00446, + "H": 0.00446399, + "L": 0.00439999, + "C": 0.00440453, + "V": 14274.84931307, + "T": "2017-11-17T19:22:00", + "BV": 63.38689168 + }, + { + "O": 0.00440453, + "H": 0.00442544, + "L": 0.00436926, + "C": 0.00438, + "V": 7280.26620575, + "T": "2017-11-17T19:23:00", + "BV": 32.03580248 + }, + { + "O": 0.00438, + "H": 0.00439, + "L": 0.00435002, + "C": 0.00436913, + "V": 6053.67805616, + "T": "2017-11-17T19:24:00", + "BV": 26.44415435 + }, + { + "O": 0.00436926, + "H": 0.00439, + "L": 0.00436926, + "C": 0.00438989, + "V": 2718.79438193, + "T": "2017-11-17T19:25:00", + "BV": 11.92277926 + }, + { + "O": 0.00438664, + "H": 0.00438989, + "L": 0.00433951, + "C": 0.00435, + "V": 4400.54552122, + "T": "2017-11-17T19:26:00", + "BV": 19.21906249 + }, + { + "O": 0.00435, + "H": 0.0043519, + "L": 0.00432907, + "C": 0.00433502, + "V": 1369.37244167, + "T": "2017-11-17T19:27:00", + "BV": 5.94717593 + }, + { + "O": 0.00433502, + "H": 0.00434496, + "L": 0.00431, + "C": 0.00434496, + "V": 7457.10231935, + "T": "2017-11-17T19:28:00", + "BV": 32.24401739 + }, + { + "O": 0.00434, + "H": 0.0043735, + "L": 0.00434, + "C": 0.00435625, + "V": 3321.4333884, + "T": "2017-11-17T19:29:00", + "BV": 14.48875753 + }, + { + "O": 0.00435625, + "H": 0.00439083, + "L": 0.004352, + "C": 0.00439083, + "V": 4664.22642144, + "T": "2017-11-17T19:30:00", + "BV": 20.40002114 + }, + { + "O": 0.00438995, + "H": 0.00442, + "L": 0.00438995, + "C": 0.00441999, + "V": 2252.11774732, + "T": "2017-11-17T19:31:00", + "BV": 9.92240005 + }, + { + "O": 0.00441999, + "H": 0.00444453, + "L": 0.00441263, + "C": 0.00444, + "V": 4100.87318466, + "T": "2017-11-17T19:32:00", + "BV": 18.15131534 + }, + { + "O": 0.00444, + "H": 0.00444605, + "L": 0.00443502, + "C": 0.0044458, + "V": 2541.57181383, + "T": "2017-11-17T19:33:00", + "BV": 11.28585169 + }, + { + "O": 0.0044458, + "H": 0.004449, + "L": 0.004425, + "C": 0.004444, + "V": 4408.93733531, + "T": "2017-11-17T19:34:00", + "BV": 19.58886994 + }, + { + "O": 0.004425, + "H": 0.0044458, + "L": 0.004425, + "C": 0.00444, + "V": 3546.65829457, + "T": "2017-11-17T19:35:00", + "BV": 15.73895124 + }, + { + "O": 0.00444, + "H": 0.00444279, + "L": 0.0044, + "C": 0.00442, + "V": 3450.62538437, + "T": "2017-11-17T19:36:00", + "BV": 15.29683861 + }, + { + "O": 0.00442, + "H": 0.004444, + "L": 0.0043943, + "C": 0.00443994, + "V": 3032.11616289, + "T": "2017-11-17T19:37:00", + "BV": 13.4470626 + }, + { + "O": 0.00442555, + "H": 0.004438, + "L": 0.00440005, + "C": 0.0044255, + "V": 2688.55186098, + "T": "2017-11-17T19:38:00", + "BV": 11.89819465 + }, + { + "O": 0.00441998, + "H": 0.00443325, + "L": 0.0044, + "C": 0.00441998, + "V": 1572.56788281, + "T": "2017-11-17T19:39:00", + "BV": 6.9471809 + }, + { + "O": 0.00441998, + "H": 0.00441999, + "L": 0.00439503, + "C": 0.00441994, + "V": 2208.74102619, + "T": "2017-11-17T19:40:00", + "BV": 9.73479459 + }, + { + "O": 0.0044132, + "H": 0.00441996, + "L": 0.00440005, + "C": 0.00441994, + "V": 3042.72513156, + "T": "2017-11-17T19:41:00", + "BV": 13.44429195 + }, + { + "O": 0.00441994, + "H": 0.004425, + "L": 0.00441994, + "C": 0.004424, + "V": 2311.80838773, + "T": "2017-11-17T19:42:00", + "BV": 10.21930739 + }, + { + "O": 0.004424, + "H": 0.004438, + "L": 0.00442, + "C": 0.004438, + "V": 2391.86605269, + "T": "2017-11-17T19:43:00", + "BV": 10.59983112 + }, + { + "O": 0.0044375, + "H": 0.00445, + "L": 0.0044375, + "C": 0.00445, + "V": 2508.7200914, + "T": "2017-11-17T19:44:00", + "BV": 11.1497262 + }, + { + "O": 0.00445002, + "H": 0.00445999, + "L": 0.00445, + "C": 0.00445443, + "V": 3513.56309531, + "T": "2017-11-17T19:45:00", + "BV": 15.64755233 + }, + { + "O": 0.004454, + "H": 0.00446514, + "L": 0.00445322, + "C": 0.004465, + "V": 6951.26702791, + "T": "2017-11-17T19:46:00", + "BV": 31.01571655 + }, + { + "O": 0.004465, + "H": 0.00448, + "L": 0.00446403, + "C": 0.00447889, + "V": 3388.73266168, + "T": "2017-11-17T19:47:00", + "BV": 15.14825303 + }, + { + "O": 0.00447889, + "H": 0.00449762, + "L": 0.00447889, + "C": 0.00449229, + "V": 6924.66469067, + "T": "2017-11-17T19:48:00", + "BV": 31.07796995 + }, + { + "O": 0.004495, + "H": 0.00452135, + "L": 0.004495, + "C": 0.00452041, + "V": 14563.00506668, + "T": "2017-11-17T19:49:00", + "BV": 65.56881144 + }, + { + "O": 0.00452115, + "H": 0.00454, + "L": 0.00452, + "C": 0.00453789, + "V": 11185.09064324, + "T": "2017-11-17T19:50:00", + "BV": 50.67096219 + }, + { + "O": 0.00453789, + "H": 0.004545, + "L": 0.004483, + "C": 0.00448649, + "V": 10018.34629493, + "T": "2017-11-17T19:51:00", + "BV": 45.26307556 + }, + { + "O": 0.00448649, + "H": 0.0045, + "L": 0.00445499, + "C": 0.00446, + "V": 5370.47745408, + "T": "2017-11-17T19:52:00", + "BV": 24.0184344 + }, + { + "O": 0.00446, + "H": 0.00451392, + "L": 0.00446, + "C": 0.0045, + "V": 3124.3145033, + "T": "2017-11-17T19:53:00", + "BV": 14.00083501 + }, + { + "O": 0.0045, + "H": 0.00453, + "L": 0.00448698, + "C": 0.00452999, + "V": 3300.95856829, + "T": "2017-11-17T19:54:00", + "BV": 14.89477968 + }, + { + "O": 0.00452998, + "H": 0.00453, + "L": 0.0045, + "C": 0.00450501, + "V": 3461.61662084, + "T": "2017-11-17T19:55:00", + "BV": 15.65240913 + }, + { + "O": 0.00451999, + "H": 0.00454547, + "L": 0.00451999, + "C": 0.00452999, + "V": 3451.6662743, + "T": "2017-11-17T19:56:00", + "BV": 15.64548807 + }, + { + "O": 0.00453299, + "H": 0.00455, + "L": 0.00453299, + "C": 0.00454648, + "V": 3811.79424442, + "T": "2017-11-17T19:57:00", + "BV": 17.32983397 + }, + { + "O": 0.00454901, + "H": 0.00458038, + "L": 0.00454549, + "C": 0.00456733, + "V": 17918.81333205, + "T": "2017-11-17T19:58:00", + "BV": 81.68063265 + }, + { + "O": 0.00457999, + "H": 0.00460011, + "L": 0.00456733, + "C": 0.00460011, + "V": 19489.36215947, + "T": "2017-11-17T19:59:00", + "BV": 89.55560584 + }, + { + "O": 0.00460011, + "H": 0.00462, + "L": 0.00460007, + "C": 0.004618, + "V": 4091.6904804, + "T": "2017-11-17T20:00:00", + "BV": 18.86702629 + }, + { + "O": 0.00462, + "H": 0.00463, + "L": 0.00459, + "C": 0.00459, + "V": 11484.70534705, + "T": "2017-11-17T20:01:00", + "BV": 53.02899085 + }, + { + "O": 0.00459276, + "H": 0.00462466, + "L": 0.00455001, + "C": 0.004601, + "V": 9725.58652942, + "T": "2017-11-17T20:02:00", + "BV": 44.67992671 + }, + { + "O": 0.00460605, + "H": 0.00462, + "L": 0.004601, + "C": 0.00460602, + "V": 3784.43983219, + "T": "2017-11-17T20:03:00", + "BV": 17.44445617 + }, + { + "O": 0.00460602, + "H": 0.00461988, + "L": 0.00455005, + "C": 0.00458493, + "V": 5594.57149949, + "T": "2017-11-17T20:04:00", + "BV": 25.70951701 + }, + { + "O": 0.00459, + "H": 0.004601, + "L": 0.004567, + "C": 0.004567, + "V": 3848.11362036, + "T": "2017-11-17T20:05:00", + "BV": 17.6538165 + }, + { + "O": 0.004567, + "H": 0.00459999, + "L": 0.004562, + "C": 0.0045999, + "V": 4627.13184595, + "T": "2017-11-17T20:06:00", + "BV": 21.21801784 + }, + { + "O": 0.0045999, + "H": 0.00461984, + "L": 0.00459403, + "C": 0.004603, + "V": 4741.19688085, + "T": "2017-11-17T20:07:00", + "BV": 21.82302718 + }, + { + "O": 0.004619, + "H": 0.00461984, + "L": 0.0045999, + "C": 0.004615, + "V": 6164.22766917, + "T": "2017-11-17T20:08:00", + "BV": 28.40682794 + }, + { + "O": 0.004615, + "H": 0.004618, + "L": 0.00459999, + "C": 0.00461538, + "V": 4902.6947426, + "T": "2017-11-17T20:09:00", + "BV": 22.59270194 + }, + { + "O": 0.00461, + "H": 0.00463259, + "L": 0.00460002, + "C": 0.004625, + "V": 5960.96865058, + "T": "2017-11-17T20:10:00", + "BV": 27.53567392 + }, + { + "O": 0.00462498, + "H": 0.004645, + "L": 0.00462001, + "C": 0.004645, + "V": 5532.5541617, + "T": "2017-11-17T20:11:00", + "BV": 25.65913282 + }, + { + "O": 0.004645, + "H": 0.0046991, + "L": 0.00464386, + "C": 0.00469, + "V": 9984.19996048, + "T": "2017-11-17T20:12:00", + "BV": 46.57513831 + }, + { + "O": 0.00469, + "H": 0.00473076, + "L": 0.00468556, + "C": 0.0047301, + "V": 14907.01232546, + "T": "2017-11-17T20:13:00", + "BV": 70.17861688 + }, + { + "O": 0.0047301, + "H": 0.0047324, + "L": 0.00470201, + "C": 0.00473076, + "V": 10208.14010313, + "T": "2017-11-17T20:14:00", + "BV": 48.26055715 + }, + { + "O": 0.00473092, + "H": 0.00477, + "L": 0.0047301, + "C": 0.00476851, + "V": 8960.15252831, + "T": "2017-11-17T20:15:00", + "BV": 42.54468992 + }, + { + "O": 0.00476851, + "H": 0.0047839, + "L": 0.00476253, + "C": 0.004778, + "V": 7647.54665179, + "T": "2017-11-17T20:16:00", + "BV": 36.53081549 + }, + { + "O": 0.004778, + "H": 0.00478999, + "L": 0.004778, + "C": 0.00478879, + "V": 8340.24282093, + "T": "2017-11-17T20:17:00", + "BV": 39.90314071 + }, + { + "O": 0.00478879, + "H": 0.004793, + "L": 0.00478142, + "C": 0.004793, + "V": 10525.54746702, + "T": "2017-11-17T20:18:00", + "BV": 50.37208133 + }, + { + "O": 0.00479023, + "H": 0.00484, + "L": 0.00479, + "C": 0.00484, + "V": 8494.54630425, + "T": "2017-11-17T20:19:00", + "BV": 40.83409135 + }, + { + "O": 0.00484, + "H": 0.00486375, + "L": 0.00484, + "C": 0.00485692, + "V": 10075.46552655, + "T": "2017-11-17T20:20:00", + "BV": 48.887348 + }, + { + "O": 0.00485692, + "H": 0.004887, + "L": 0.00485544, + "C": 0.004887, + "V": 9383.08675515, + "T": "2017-11-17T20:21:00", + "BV": 45.72322903 + }, + { + "O": 0.00488267, + "H": 0.00488899, + "L": 0.00472256, + "C": 0.00475, + "V": 17578.49381833, + "T": "2017-11-17T20:22:00", + "BV": 85.18574399 + }, + { + "O": 0.00475, + "H": 0.00475, + "L": 0.00463001, + "C": 0.00471505, + "V": 25760.10475954, + "T": "2017-11-17T20:23:00", + "BV": 120.41313743 + }, + { + "O": 0.00474228, + "H": 0.0047705, + "L": 0.0047, + "C": 0.00473, + "V": 14488.58139953, + "T": "2017-11-17T20:24:00", + "BV": 68.6025999 + }, + { + "O": 0.00473, + "H": 0.00474, + "L": 0.0047001, + "C": 0.004729, + "V": 8118.80605118, + "T": "2017-11-17T20:25:00", + "BV": 38.32689802 + }, + { + "O": 0.00472, + "H": 0.00474228, + "L": 0.00471479, + "C": 0.00474223, + "V": 6526.74215588, + "T": "2017-11-17T20:26:00", + "BV": 30.89020845 + }, + { + "O": 0.00474223, + "H": 0.00482, + "L": 0.00474223, + "C": 0.00481798, + "V": 10210.09865369, + "T": "2017-11-17T20:27:00", + "BV": 48.87398649 + }, + { + "O": 0.00482, + "H": 0.00484, + "L": 0.00478755, + "C": 0.00479999, + "V": 12737.65094112, + "T": "2017-11-17T20:28:00", + "BV": 61.46481763 + }, + { + "O": 0.00479002, + "H": 0.00484, + "L": 0.00471001, + "C": 0.0047405, + "V": 10851.36887904, + "T": "2017-11-17T20:29:00", + "BV": 51.8637515 + }, + { + "O": 0.0047405, + "H": 0.00475532, + "L": 0.0047, + "C": 0.00474997, + "V": 9572.94628091, + "T": "2017-11-17T20:30:00", + "BV": 45.33782944 + }, + { + "O": 0.00474997, + "H": 0.00481407, + "L": 0.0047422, + "C": 0.00481, + "V": 9513.82953911, + "T": "2017-11-17T20:31:00", + "BV": 45.49568157 + }, + { + "O": 0.00481, + "H": 0.00481, + "L": 0.00474999, + "C": 0.00479499, + "V": 7324.45873619, + "T": "2017-11-17T20:32:00", + "BV": 35.06303374 + }, + { + "O": 0.00479499, + "H": 0.00481, + "L": 0.00478002, + "C": 0.0048, + "V": 6463.60235388, + "T": "2017-11-17T20:33:00", + "BV": 31.02326848 + }, + { + "O": 0.0048, + "H": 0.004815, + "L": 0.004776, + "C": 0.0048, + "V": 10761.31118036, + "T": "2017-11-17T20:34:00", + "BV": 51.56880571 + }, + { + "O": 0.00479436, + "H": 0.0048, + "L": 0.00477879, + "C": 0.00477879, + "V": 4648.91412567, + "T": "2017-11-17T20:35:00", + "BV": 22.28040561 + }, + { + "O": 0.00477879, + "H": 0.004799, + "L": 0.004776, + "C": 0.004797, + "V": 4104.22929107, + "T": "2017-11-17T20:36:00", + "BV": 19.65417637 + }, + { + "O": 0.00479033, + "H": 0.00479901, + "L": 0.00477099, + "C": 0.00479768, + "V": 4845.38859279, + "T": "2017-11-17T20:37:00", + "BV": 23.20479084 + }, + { + "O": 0.00479768, + "H": 0.00481, + "L": 0.00477603, + "C": 0.00481, + "V": 6293.57588243, + "T": "2017-11-17T20:38:00", + "BV": 30.20093535 + }, + { + "O": 0.00479501, + "H": 0.00479999, + "L": 0.00477759, + "C": 0.004797, + "V": 3756.62696632, + "T": "2017-11-17T20:39:00", + "BV": 18.00983261 + }, + { + "O": 0.004797, + "H": 0.00479994, + "L": 0.00478012, + "C": 0.00479, + "V": 4795.10119989, + "T": "2017-11-17T20:40:00", + "BV": 22.98768589 + }, + { + "O": 0.00479, + "H": 0.0048, + "L": 0.00478, + "C": 0.00479999, + "V": 9574.0157634, + "T": "2017-11-17T20:41:00", + "BV": 45.89995362 + }, + { + "O": 0.0047961, + "H": 0.004805, + "L": 0.0047961, + "C": 0.00479994, + "V": 3492.89731763, + "T": "2017-11-17T20:42:00", + "BV": 16.76543693 + }, + { + "O": 0.00479999, + "H": 0.0048, + "L": 0.004785, + "C": 0.00479001, + "V": 3982.72934051, + "T": "2017-11-17T20:43:00", + "BV": 19.10403373 + }, + { + "O": 0.004796, + "H": 0.004796, + "L": 0.00477375, + "C": 0.00477444, + "V": 6619.92288479, + "T": "2017-11-17T20:44:00", + "BV": 31.68010245 + }, + { + "O": 0.00478, + "H": 0.00478504, + "L": 0.00476046, + "C": 0.00476046, + "V": 5126.0742106, + "T": "2017-11-17T20:45:00", + "BV": 24.47573246 + }, + { + "O": 0.00476046, + "H": 0.00477351, + "L": 0.00461961, + "C": 0.00461961, + "V": 8153.70866168, + "T": "2017-11-17T20:46:00", + "BV": 38.37704175 + }, + { + "O": 0.00461961, + "H": 0.004621, + "L": 0.00450147, + "C": 0.004551, + "V": 16003.65488827, + "T": "2017-11-17T20:47:00", + "BV": 73.17971395 + }, + { + "O": 0.004551, + "H": 0.00466436, + "L": 0.004551, + "C": 0.00463681, + "V": 10861.89162109, + "T": "2017-11-17T20:48:00", + "BV": 50.03896888 + }, + { + "O": 0.00463681, + "H": 0.004649, + "L": 0.00461968, + "C": 0.00463347, + "V": 7237.32839137, + "T": "2017-11-17T20:49:00", + "BV": 33.58582635 + }, + { + "O": 0.00463347, + "H": 0.00464, + "L": 0.004598, + "C": 0.0046, + "V": 4576.28958478, + "T": "2017-11-17T20:50:00", + "BV": 21.10449621 + }, + { + "O": 0.004598, + "H": 0.00460001, + "L": 0.00455, + "C": 0.00458618, + "V": 9165.0531162, + "T": "2017-11-17T20:51:00", + "BV": 41.91612303 + }, + { + "O": 0.00458618, + "H": 0.00458619, + "L": 0.00456, + "C": 0.00456, + "V": 3924.49550067, + "T": "2017-11-17T20:52:00", + "BV": 17.95050684 + }, + { + "O": 0.00456, + "H": 0.00456917, + "L": 0.00449952, + "C": 0.00449999, + "V": 5226.82797426, + "T": "2017-11-17T20:53:00", + "BV": 23.71515702 + }, + { + "O": 0.00449918, + "H": 0.00449918, + "L": 0.00444, + "C": 0.00444707, + "V": 13028.07908536, + "T": "2017-11-17T20:54:00", + "BV": 58.03838917 + }, + { + "O": 0.00444, + "H": 0.00446952, + "L": 0.00442833, + "C": 0.00442833, + "V": 11019.8125264, + "T": "2017-11-17T20:55:00", + "BV": 48.94838374 + }, + { + "O": 0.00442833, + "H": 0.0045, + "L": 0.00440027, + "C": 0.00444221, + "V": 10282.14626153, + "T": "2017-11-17T20:56:00", + "BV": 45.58034604 + }, + { + "O": 0.0044658, + "H": 0.00459998, + "L": 0.00444221, + "C": 0.00459998, + "V": 17087.22873299, + "T": "2017-11-17T20:57:00", + "BV": 77.80382998 + }, + { + "O": 0.00459998, + "H": 0.00460611, + "L": 0.00445026, + "C": 0.00452225, + "V": 9505.29706513, + "T": "2017-11-17T20:58:00", + "BV": 43.50445904 + }, + { + "O": 0.00450868, + "H": 0.00452225, + "L": 0.00445179, + "C": 0.00447585, + "V": 3269.4305476, + "T": "2017-11-17T20:59:00", + "BV": 14.67803557 + }, + { + "O": 0.00447585, + "H": 0.00457566, + "L": 0.0044758, + "C": 0.00457539, + "V": 5560.48384656, + "T": "2017-11-17T21:00:00", + "BV": 25.12001834 + }, + { + "O": 0.00457539, + "H": 0.00460611, + "L": 0.00456721, + "C": 0.0046, + "V": 6431.58745237, + "T": "2017-11-17T21:01:00", + "BV": 29.54968444 + }, + { + "O": 0.0046009, + "H": 0.00463126, + "L": 0.0046, + "C": 0.00463, + "V": 4078.5740248, + "T": "2017-11-17T21:02:00", + "BV": 18.8404233 + }, + { + "O": 0.00463, + "H": 0.00465, + "L": 0.00462, + "C": 0.00463287, + "V": 7150.55575614, + "T": "2017-11-17T21:03:00", + "BV": 33.08941074 + }, + { + "O": 0.00463287, + "H": 0.004671, + "L": 0.00463, + "C": 0.00466332, + "V": 3158.38628364, + "T": "2017-11-17T21:04:00", + "BV": 14.71249463 + }, + { + "O": 0.00466522, + "H": 0.004709, + "L": 0.00465924, + "C": 0.00468765, + "V": 7321.55621773, + "T": "2017-11-17T21:05:00", + "BV": 34.26462223 + }, + { + "O": 0.00468765, + "H": 0.00473594, + "L": 0.0046823, + "C": 0.00473497, + "V": 5461.01696966, + "T": "2017-11-17T21:06:00", + "BV": 25.6707435 + }, + { + "O": 0.00473497, + "H": 0.00474, + "L": 0.00469, + "C": 0.00471, + "V": 6738.13613878, + "T": "2017-11-17T21:07:00", + "BV": 31.75156083 + }, + { + "O": 0.00470004, + "H": 0.00471, + "L": 0.00462696, + "C": 0.004635, + "V": 6219.74816847, + "T": "2017-11-17T21:08:00", + "BV": 29.03180785 + }, + { + "O": 0.00463001, + "H": 0.00463001, + "L": 0.004555, + "C": 0.00457627, + "V": 6533.48399893, + "T": "2017-11-17T21:09:00", + "BV": 30.04017942 + }, + { + "O": 0.00457627, + "H": 0.004635, + "L": 0.00456734, + "C": 0.004635, + "V": 6178.62830509, + "T": "2017-11-17T21:10:00", + "BV": 28.31375933 + }, + { + "O": 0.004635, + "H": 0.00468, + "L": 0.00462, + "C": 0.00465012, + "V": 2524.2580813, + "T": "2017-11-17T21:11:00", + "BV": 11.75743664 + }, + { + "O": 0.00467125, + "H": 0.004685, + "L": 0.00463501, + "C": 0.00466601, + "V": 3377.69407395, + "T": "2017-11-17T21:12:00", + "BV": 15.77735758 + }, + { + "O": 0.00467498, + "H": 0.00467499, + "L": 0.00463771, + "C": 0.00465012, + "V": 1612.10270886, + "T": "2017-11-17T21:13:00", + "BV": 7.51215659 + }, + { + "O": 0.0046502, + "H": 0.004698, + "L": 0.00463773, + "C": 0.004665, + "V": 4737.17706991, + "T": "2017-11-17T21:14:00", + "BV": 22.14174068 + }, + { + "O": 0.00467366, + "H": 0.004699, + "L": 0.004665, + "C": 0.00467201, + "V": 4116.86461104, + "T": "2017-11-17T21:15:00", + "BV": 19.29620982 + }, + { + "O": 0.00467201, + "H": 0.00468468, + "L": 0.0046502, + "C": 0.00468, + "V": 2590.70486379, + "T": "2017-11-17T21:16:00", + "BV": 12.11461412 + }, + { + "O": 0.004682, + "H": 0.004682, + "L": 0.00464005, + "C": 0.00466201, + "V": 3726.91067865, + "T": "2017-11-17T21:17:00", + "BV": 17.37446187 + }, + { + "O": 0.00466201, + "H": 0.00468367, + "L": 0.00465012, + "C": 0.00467, + "V": 3753.32130737, + "T": "2017-11-17T21:18:00", + "BV": 17.52825679 + }, + { + "O": 0.00467, + "H": 0.00468468, + "L": 0.00467, + "C": 0.00467998, + "V": 2098.41633701, + "T": "2017-11-17T21:19:00", + "BV": 9.81745258 + }, + { + "O": 0.00467997, + "H": 0.00468, + "L": 0.00467, + "C": 0.004675, + "V": 1320.75563931, + "T": "2017-11-17T21:20:00", + "BV": 6.17368906 + }, + { + "O": 0.004675, + "H": 0.00469929, + "L": 0.00467, + "C": 0.00469929, + "V": 2577.18762428, + "T": "2017-11-17T21:21:00", + "BV": 12.06408607 + }, + { + "O": 0.00469929, + "H": 0.0046993, + "L": 0.004675, + "C": 0.00468882, + "V": 2142.5821261, + "T": "2017-11-17T21:22:00", + "BV": 10.05455211 + }, + { + "O": 0.00468879, + "H": 0.004699, + "L": 0.00467, + "C": 0.00467498, + "V": 3107.40966623, + "T": "2017-11-17T21:23:00", + "BV": 14.5197177 + }, + { + "O": 0.00467495, + "H": 0.004675, + "L": 0.00467, + "C": 0.00467101, + "V": 2256.74582397, + "T": "2017-11-17T21:24:00", + "BV": 10.54099795 + }, + { + "O": 0.00467101, + "H": 0.00467101, + "L": 0.00463512, + "C": 0.00464797, + "V": 911.85027059, + "T": "2017-11-17T21:25:00", + "BV": 4.24200666 + }, + { + "O": 0.00464797, + "H": 0.00464797, + "L": 0.00462, + "C": 0.0046255, + "V": 2770.93530323, + "T": "2017-11-17T21:26:00", + "BV": 12.82770398 + }, + { + "O": 0.00462546, + "H": 0.00464792, + "L": 0.0046, + "C": 0.004601, + "V": 2699.20160612, + "T": "2017-11-17T21:27:00", + "BV": 12.43947335 + }, + { + "O": 0.004601, + "H": 0.004601, + "L": 0.0045819, + "C": 0.0045845, + "V": 2271.03356983, + "T": "2017-11-17T21:28:00", + "BV": 10.42569401 + }, + { + "O": 0.00458719, + "H": 0.00460377, + "L": 0.0045819, + "C": 0.00460377, + "V": 3159.74473163, + "T": "2017-11-17T21:29:00", + "BV": 14.49145894 + }, + { + "O": 0.00460377, + "H": 0.00460377, + "L": 0.0045872, + "C": 0.0046, + "V": 2208.60296735, + "T": "2017-11-17T21:30:00", + "BV": 10.155836 + }, + { + "O": 0.0046, + "H": 0.004602, + "L": 0.00459878, + "C": 0.00459879, + "V": 2458.69531323, + "T": "2017-11-17T21:31:00", + "BV": 11.30894987 + }, + { + "O": 0.00459879, + "H": 0.0046, + "L": 0.00459093, + "C": 0.0045988, + "V": 1279.4730005, + "T": "2017-11-17T21:32:00", + "BV": 5.88025184 + }, + { + "O": 0.00459681, + "H": 0.00459681, + "L": 0.00458085, + "C": 0.00458085, + "V": 2192.85434507, + "T": "2017-11-17T21:33:00", + "BV": 10.0556446 + }, + { + "O": 0.00458084, + "H": 0.00458145, + "L": 0.00455003, + "C": 0.00455257, + "V": 4230.35159867, + "T": "2017-11-17T21:34:00", + "BV": 19.2871176 + }, + { + "O": 0.00455257, + "H": 0.00455257, + "L": 0.00452542, + "C": 0.00453, + "V": 4071.38446687, + "T": "2017-11-17T21:35:00", + "BV": 18.48342603 + }, + { + "O": 0.00453, + "H": 0.00453, + "L": 0.0045018, + "C": 0.00451652, + "V": 4674.70005302, + "T": "2017-11-17T21:36:00", + "BV": 21.08084622 + }, + { + "O": 0.00452999, + "H": 0.0045373, + "L": 0.004503, + "C": 0.00453721, + "V": 3622.02998574, + "T": "2017-11-17T21:37:00", + "BV": 16.39266648 + }, + { + "O": 0.00453725, + "H": 0.00457625, + "L": 0.00453721, + "C": 0.00457624, + "V": 5284.35827096, + "T": "2017-11-17T21:38:00", + "BV": 24.10904049 + }, + { + "O": 0.00457624, + "H": 0.00458, + "L": 0.00456799, + "C": 0.004577, + "V": 1959.55758821, + "T": "2017-11-17T21:39:00", + "BV": 8.96897318 + }, + { + "O": 0.00457998, + "H": 0.00458084, + "L": 0.00457626, + "C": 0.00458084, + "V": 916.39589016, + "T": "2017-11-17T21:40:00", + "BV": 4.19702246 + }, + { + "O": 0.00458, + "H": 0.00462847, + "L": 0.00458, + "C": 0.00462535, + "V": 3544.6651458, + "T": "2017-11-17T21:41:00", + "BV": 16.34528412 + }, + { + "O": 0.00462535, + "H": 0.00466, + "L": 0.00462535, + "C": 0.00464742, + "V": 3078.22516342, + "T": "2017-11-17T21:42:00", + "BV": 14.30038445 + }, + { + "O": 0.00464742, + "H": 0.0046815, + "L": 0.00464742, + "C": 0.00466998, + "V": 1345.78553912, + "T": "2017-11-17T21:43:00", + "BV": 6.28387636 + }, + { + "O": 0.00467, + "H": 0.00468716, + "L": 0.00466698, + "C": 0.00466698, + "V": 2905.26152702, + "T": "2017-11-17T21:44:00", + "BV": 13.59240302 + }, + { + "O": 0.00466497, + "H": 0.00467, + "L": 0.00462318, + "C": 0.0046349, + "V": 4342.1506218, + "T": "2017-11-17T21:45:00", + "BV": 20.1867713 + }, + { + "O": 0.0046349, + "H": 0.00466999, + "L": 0.00463, + "C": 0.00465579, + "V": 1756.6832708, + "T": "2017-11-17T21:46:00", + "BV": 8.17724677 + }, + { + "O": 0.00465579, + "H": 0.004668, + "L": 0.00463693, + "C": 0.00465579, + "V": 1351.81937421, + "T": "2017-11-17T21:47:00", + "BV": 6.29102919 + }, + { + "O": 0.00465999, + "H": 0.00466799, + "L": 0.004637, + "C": 0.00463702, + "V": 952.84020266, + "T": "2017-11-17T21:48:00", + "BV": 4.42877042 + }, + { + "O": 0.00464766, + "H": 0.00464766, + "L": 0.0045501, + "C": 0.00463624, + "V": 4392.91009078, + "T": "2017-11-17T21:49:00", + "BV": 20.25456044 + }, + { + "O": 0.00460924, + "H": 0.00463622, + "L": 0.00458087, + "C": 0.0045992, + "V": 855.83010439, + "T": "2017-11-17T21:50:00", + "BV": 3.93431275 + }, + { + "O": 0.0045992, + "H": 0.00463, + "L": 0.00459754, + "C": 0.00460001, + "V": 1919.38125477, + "T": "2017-11-17T21:51:00", + "BV": 8.84173824 + }, + { + "O": 0.00461001, + "H": 0.004635, + "L": 0.0045929, + "C": 0.004635, + "V": 1126.30755985, + "T": "2017-11-17T21:52:00", + "BV": 5.18888563 + }, + { + "O": 0.00462492, + "H": 0.00462492, + "L": 0.00458854, + "C": 0.004624, + "V": 2034.98715341, + "T": "2017-11-17T21:53:00", + "BV": 9.39975084 + }, + { + "O": 0.004624, + "H": 0.004624, + "L": 0.00460001, + "C": 0.00461255, + "V": 914.66969092, + "T": "2017-11-17T21:54:00", + "BV": 4.22452739 + }, + { + "O": 0.00460001, + "H": 0.00461255, + "L": 0.0046, + "C": 0.00461, + "V": 1279.3772166, + "T": "2017-11-17T21:55:00", + "BV": 5.8936576 + }, + { + "O": 0.00461, + "H": 0.004635, + "L": 0.00461, + "C": 0.004635, + "V": 1852.86979774, + "T": "2017-11-17T21:56:00", + "BV": 8.56670933 + }, + { + "O": 0.00463489, + "H": 0.00463703, + "L": 0.00463489, + "C": 0.00463489, + "V": 1665.10345031, + "T": "2017-11-17T21:57:00", + "BV": 7.71878995 + }, + { + "O": 0.00463484, + "H": 0.004635, + "L": 0.004624, + "C": 0.004624, + "V": 381.59675524, + "T": "2017-11-17T21:58:00", + "BV": 1.7675522 + }, + { + "O": 0.004624, + "H": 0.00463498, + "L": 0.00462, + "C": 0.00463486, + "V": 1431.67701245, + "T": "2017-11-17T21:59:00", + "BV": 6.62097266 + }, + { + "O": 0.00463498, + "H": 0.004646, + "L": 0.00463486, + "C": 0.00464, + "V": 1618.04125979, + "T": "2017-11-17T22:00:00", + "BV": 7.50401993 + }, + { + "O": 0.00464173, + "H": 0.00465, + "L": 0.00463, + "C": 0.00464599, + "V": 1333.01517016, + "T": "2017-11-17T22:01:00", + "BV": 6.19305214 + }, + { + "O": 0.00465044, + "H": 0.0047, + "L": 0.00464599, + "C": 0.00469977, + "V": 6974.44423336, + "T": "2017-11-17T22:02:00", + "BV": 32.65271682 + }, + { + "O": 0.00467508, + "H": 0.004722, + "L": 0.00467508, + "C": 0.00471022, + "V": 4145.01773655, + "T": "2017-11-17T22:03:00", + "BV": 19.50346849 + }, + { + "O": 0.00471022, + "H": 0.004739, + "L": 0.00471, + "C": 0.00471003, + "V": 5956.9924534, + "T": "2017-11-17T22:04:00", + "BV": 28.13847587 + }, + { + "O": 0.00471003, + "H": 0.00474784, + "L": 0.00471002, + "C": 0.00471843, + "V": 2136.957756, + "T": "2017-11-17T22:05:00", + "BV": 10.1122582 + }, + { + "O": 0.00471843, + "H": 0.00473263, + "L": 0.00471016, + "C": 0.00473263, + "V": 708.37540326, + "T": "2017-11-17T22:06:00", + "BV": 3.34446057 + }, + { + "O": 0.00473285, + "H": 0.00475038, + "L": 0.0047295, + "C": 0.00473578, + "V": 2811.21078271, + "T": "2017-11-17T22:32:00", + "BV": 13.34061699 + }, + { + "O": 0.00473578, + "H": 0.00486686, + "L": 0.0047295, + "C": 0.00484, + "V": 15027.5122041, + "T": "2017-11-17T22:33:00", + "BV": 72.3149443 + }, + { + "O": 0.00485999, + "H": 0.00492662, + "L": 0.00484, + "C": 0.00491802, + "V": 13382.62975451, + "T": "2017-11-17T22:34:00", + "BV": 65.49815675 + }, + { + "O": 0.00492149, + "H": 0.0049499, + "L": 0.00491802, + "C": 0.004935, + "V": 11854.92077865, + "T": "2017-11-17T22:35:00", + "BV": 58.48305479 + }, + { + "O": 0.004935, + "H": 0.00494, + "L": 0.0049201, + "C": 0.0049201, + "V": 9309.17098679, + "T": "2017-11-17T22:36:00", + "BV": 45.93921954 + }, + { + "O": 0.00493, + "H": 0.0049344, + "L": 0.0049, + "C": 0.004925, + "V": 5093.74032772, + "T": "2017-11-17T22:37:00", + "BV": 25.06026748 + }, + { + "O": 0.00493, + "H": 0.004935, + "L": 0.00491689, + "C": 0.00491998, + "V": 5920.35656713, + "T": "2017-11-17T22:38:00", + "BV": 29.1731751 + }, + { + "O": 0.00491998, + "H": 0.00493, + "L": 0.004902, + "C": 0.00491, + "V": 4838.74235249, + "T": "2017-11-17T22:39:00", + "BV": 23.79578875 + }, + { + "O": 0.00492, + "H": 0.00497, + "L": 0.00491852, + "C": 0.004945, + "V": 10352.46726096, + "T": "2017-11-17T22:40:00", + "BV": 51.14017061 + }, + { + "O": 0.00495999, + "H": 0.0049841, + "L": 0.004945, + "C": 0.00498, + "V": 8609.86337481, + "T": "2017-11-17T22:41:00", + "BV": 42.81176302 + }, + { + "O": 0.00498, + "H": 0.0051, + "L": 0.00498, + "C": 0.00505998, + "V": 34654.2697464, + "T": "2017-11-17T22:42:00", + "BV": 174.14709929 + }, + { + "O": 0.00505997, + "H": 0.00511001, + "L": 0.00502994, + "C": 0.00508094, + "V": 10236.60652914, + "T": "2017-11-17T22:43:00", + "BV": 51.99009196 + }, + { + "O": 0.00508998, + "H": 0.00508998, + "L": 0.00498, + "C": 0.00499998, + "V": 10227.16230425, + "T": "2017-11-17T22:44:00", + "BV": 51.48652994 + }, + { + "O": 0.00498392, + "H": 0.005, + "L": 0.00497999, + "C": 0.0049913, + "V": 6193.35278793, + "T": "2017-11-17T22:45:00", + "BV": 30.92797737 + }, + { + "O": 0.0049913, + "H": 0.00502, + "L": 0.00498024, + "C": 0.005, + "V": 6183.76487298, + "T": "2017-11-17T22:46:00", + "BV": 30.90320966 + }, + { + "O": 0.005, + "H": 0.00509997, + "L": 0.005, + "C": 0.00504997, + "V": 5675.14431152, + "T": "2017-11-17T22:47:00", + "BV": 28.65058286 + }, + { + "O": 0.00504995, + "H": 0.00509994, + "L": 0.00504995, + "C": 0.00508498, + "V": 1832.24737026, + "T": "2017-11-17T22:48:00", + "BV": 9.30525985 + }, + { + "O": 0.00508498, + "H": 0.00508498, + "L": 0.00499999, + "C": 0.00505, + "V": 4335.30592139, + "T": "2017-11-17T22:49:00", + "BV": 21.88300667 + }, + { + "O": 0.00503, + "H": 0.00505, + "L": 0.00500001, + "C": 0.00505, + "V": 2659.13518951, + "T": "2017-11-17T22:50:00", + "BV": 13.39395677 + }, + { + "O": 0.00505, + "H": 0.00509426, + "L": 0.00504995, + "C": 0.00508498, + "V": 2780.92702353, + "T": "2017-11-17T22:51:00", + "BV": 14.10914342 + }, + { + "O": 0.00508498, + "H": 0.00509888, + "L": 0.005069, + "C": 0.005085, + "V": 3404.40165087, + "T": "2017-11-17T22:52:00", + "BV": 17.2863439 + }, + { + "O": 0.005085, + "H": 0.00511837, + "L": 0.00508498, + "C": 0.00511635, + "V": 4450.05223136, + "T": "2017-11-17T22:53:00", + "BV": 22.70629948 + }, + { + "O": 0.00511725, + "H": 0.00514053, + "L": 0.00511725, + "C": 0.00513487, + "V": 3543.07342275, + "T": "2017-11-17T22:54:00", + "BV": 18.16701511 + }, + { + "O": 0.00514053, + "H": 0.005184, + "L": 0.00514011, + "C": 0.00518, + "V": 5157.3137857, + "T": "2017-11-17T22:55:00", + "BV": 26.61802575 + }, + { + "O": 0.00518, + "H": 0.005189, + "L": 0.00513381, + "C": 0.00513381, + "V": 1550.88764186, + "T": "2017-11-17T22:56:00", + "BV": 8.00766803 + }, + { + "O": 0.00513381, + "H": 0.00519, + "L": 0.00513241, + "C": 0.00519, + "V": 1263.28246027, + "T": "2017-11-17T23:00:00", + "BV": 6.54145551 + }, + { + "O": 0.00518999, + "H": 0.00523555, + "L": 0.00518959, + "C": 0.00521996, + "V": 24649.5143541, + "T": "2017-11-17T23:01:00", + "BV": 128.18369737 + }, + { + "O": 0.00521996, + "H": 0.00528, + "L": 0.005201, + "C": 0.00521999, + "V": 16163.93250399, + "T": "2017-11-17T23:02:00", + "BV": 84.45391444 + }, + { + "O": 0.00524128, + "H": 0.00530748, + "L": 0.00521402, + "C": 0.0053, + "V": 11895.03145829, + "T": "2017-11-17T23:03:00", + "BV": 62.66651542 + }, + { + "O": 0.00530916, + "H": 0.00537, + "L": 0.0053, + "C": 0.00535521, + "V": 17064.46679683, + "T": "2017-11-17T23:04:00", + "BV": 91.12245802 + }, + { + "O": 0.00536, + "H": 0.0054, + "L": 0.005355, + "C": 0.00537257, + "V": 19233.11820503, + "T": "2017-11-17T23:05:00", + "BV": 103.42302745 + }, + { + "O": 0.00536402, + "H": 0.00537361, + "L": 0.00528389, + "C": 0.00534, + "V": 19653.13460576, + "T": "2017-11-17T23:06:00", + "BV": 104.89784906 + }, + { + "O": 0.00534, + "H": 0.00534, + "L": 0.00518663, + "C": 0.00518663, + "V": 14975.37162569, + "T": "2017-11-17T23:07:00", + "BV": 78.618454 + }, + { + "O": 0.00519, + "H": 0.0052, + "L": 0.00509174, + "C": 0.00509174, + "V": 15627.09032046, + "T": "2017-11-17T23:08:00", + "BV": 80.02301926 + }, + { + "O": 0.0050914, + "H": 0.00517404, + "L": 0.005035, + "C": 0.0051, + "V": 23504.6299296, + "T": "2017-11-17T23:09:00", + "BV": 119.71928547 + }, + { + "O": 0.00516319, + "H": 0.0052, + "L": 0.00511999, + "C": 0.005172, + "V": 21803.76035764, + "T": "2017-11-17T23:10:00", + "BV": 112.77880129 + }, + { + "O": 0.005172, + "H": 0.00529, + "L": 0.00517, + "C": 0.00528039, + "V": 11836.70375779, + "T": "2017-11-17T23:11:00", + "BV": 62.0798423 + }, + { + "O": 0.00528039, + "H": 0.00528207, + "L": 0.00518122, + "C": 0.00520276, + "V": 10658.34459053, + "T": "2017-11-17T23:12:00", + "BV": 55.79472599 + }, + { + "O": 0.00520276, + "H": 0.00520818, + "L": 0.00517868, + "C": 0.00518, + "V": 5449.97849866, + "T": "2017-11-17T23:13:00", + "BV": 28.30916885 + }, + { + "O": 0.00518, + "H": 0.005199, + "L": 0.005161, + "C": 0.0051786, + "V": 4746.5225415, + "T": "2017-11-17T23:14:00", + "BV": 24.58348085 + }, + { + "O": 0.0051786, + "H": 0.00518, + "L": 0.00514999, + "C": 0.00515, + "V": 5786.26625375, + "T": "2017-11-17T23:15:00", + "BV": 29.90310507 + }, + { + "O": 0.00515, + "H": 0.00515, + "L": 0.00504652, + "C": 0.00504652, + "V": 5631.8920547, + "T": "2017-11-17T23:16:00", + "BV": 28.6658966 + }, + { + "O": 0.00504652, + "H": 0.0051007, + "L": 0.00494501, + "C": 0.0051007, + "V": 17507.25828628, + "T": "2017-11-17T23:17:00", + "BV": 87.86781092 + }, + { + "O": 0.0051007, + "H": 0.00518, + "L": 0.00503218, + "C": 0.00517645, + "V": 10350.47563478, + "T": "2017-11-17T23:18:00", + "BV": 52.96561156 + }, + { + "O": 0.00516221, + "H": 0.00517646, + "L": 0.00505001, + "C": 0.00507999, + "V": 5409.35426585, + "T": "2017-11-17T23:19:00", + "BV": 27.69371315 + }, + { + "O": 0.005069, + "H": 0.00518, + "L": 0.00506475, + "C": 0.00509, + "V": 6054.15243674, + "T": "2017-11-17T23:20:00", + "BV": 31.04513951 + }, + { + "O": 0.00508998, + "H": 0.0051, + "L": 0.0050801, + "C": 0.0051, + "V": 2911.29835686, + "T": "2017-11-17T23:21:00", + "BV": 14.82440861 + }, + { + "O": 0.005095, + "H": 0.00515, + "L": 0.00509, + "C": 0.00515, + "V": 4367.60678446, + "T": "2017-11-17T23:22:00", + "BV": 22.3535701 + }, + { + "O": 0.00514, + "H": 0.00520276, + "L": 0.00513454, + "C": 0.00518662, + "V": 6579.44865043, + "T": "2017-11-17T23:23:00", + "BV": 33.97448243 + }, + { + "O": 0.00518662, + "H": 0.00520711, + "L": 0.00514, + "C": 0.00516, + "V": 8456.75453334, + "T": "2017-11-17T23:24:00", + "BV": 43.83187352 + }, + { + "O": 0.00514, + "H": 0.00516, + "L": 0.00509992, + "C": 0.00511526, + "V": 5083.12731401, + "T": "2017-11-17T23:25:00", + "BV": 26.01322662 + }, + { + "O": 0.0051101, + "H": 0.00513004, + "L": 0.0050999, + "C": 0.00510529, + "V": 3382.29391005, + "T": "2017-11-17T23:26:00", + "BV": 17.28031233 + }, + { + "O": 0.00510529, + "H": 0.00511526, + "L": 0.00508, + "C": 0.00509, + "V": 3524.84285763, + "T": "2017-11-17T23:27:00", + "BV": 17.96651103 + }, + { + "O": 0.00508085, + "H": 0.00509, + "L": 0.005052, + "C": 0.005052, + "V": 2978.59927431, + "T": "2017-11-17T23:28:00", + "BV": 15.10224326 + }, + { + "O": 0.00505932, + "H": 0.00509012, + "L": 0.00505932, + "C": 0.0050787, + "V": 3589.21629966, + "T": "2017-11-17T23:29:00", + "BV": 18.20834882 + }, + { + "O": 0.00507479, + "H": 0.00510104, + "L": 0.005071, + "C": 0.00508003, + "V": 3425.3092117, + "T": "2017-11-17T23:30:00", + "BV": 17.43133767 + }, + { + "O": 0.005085, + "H": 0.00512527, + "L": 0.00508003, + "C": 0.00512527, + "V": 6671.77769396, + "T": "2017-11-17T23:31:00", + "BV": 34.00684924 + }, + { + "O": 0.00512, + "H": 0.00515, + "L": 0.005084, + "C": 0.00513453, + "V": 6735.24254787, + "T": "2017-11-17T23:32:00", + "BV": 34.46867309 + }, + { + "O": 0.00513397, + "H": 0.005165, + "L": 0.00513104, + "C": 0.00515999, + "V": 5752.49169283, + "T": "2017-11-17T23:33:00", + "BV": 29.61308264 + }, + { + "O": 0.00515999, + "H": 0.005194, + "L": 0.00513453, + "C": 0.00517, + "V": 9516.92477899, + "T": "2017-11-17T23:34:00", + "BV": 49.18818269 + }, + { + "O": 0.00517, + "H": 0.0052025, + "L": 0.00515005, + "C": 0.00519, + "V": 6905.21606708, + "T": "2017-11-17T23:35:00", + "BV": 35.81824604 + }, + { + "O": 0.00519, + "H": 0.00522, + "L": 0.00515618, + "C": 0.00515618, + "V": 6952.2154015, + "T": "2017-11-17T23:36:00", + "BV": 36.16443246 + }, + { + "O": 0.00515448, + "H": 0.0052, + "L": 0.0051505, + "C": 0.005199, + "V": 4715.24478255, + "T": "2017-11-17T23:37:00", + "BV": 24.46712979 + }, + { + "O": 0.005199, + "H": 0.00521409, + "L": 0.005188, + "C": 0.00519999, + "V": 10031.4365825, + "T": "2017-11-17T23:38:00", + "BV": 52.16246902 + }, + { + "O": 0.0052, + "H": 0.00521408, + "L": 0.00519995, + "C": 0.005205, + "V": 2173.21239433, + "T": "2017-11-17T23:39:00", + "BV": 11.30680361 + }, + { + "O": 0.00520447, + "H": 0.005229, + "L": 0.00520446, + "C": 0.00522096, + "V": 4354.01189051, + "T": "2017-11-17T23:40:00", + "BV": 22.71541159 + }, + { + "O": 0.00522096, + "H": 0.00526393, + "L": 0.00522096, + "C": 0.00526393, + "V": 4718.17546054, + "T": "2017-11-17T23:41:00", + "BV": 24.69349817 + }, + { + "O": 0.005258, + "H": 0.00535, + "L": 0.00525401, + "C": 0.005347, + "V": 7203.06009524, + "T": "2017-11-17T23:42:00", + "BV": 38.19092981 + }, + { + "O": 0.005347, + "H": 0.00537361, + "L": 0.0053455, + "C": 0.00537, + "V": 14898.25110912, + "T": "2017-11-17T23:43:00", + "BV": 79.92627219 + }, + { + "O": 0.00537001, + "H": 0.005375, + "L": 0.00524341, + "C": 0.00525401, + "V": 10816.05500884, + "T": "2017-11-17T23:44:00", + "BV": 57.61974783 + }, + { + "O": 0.00524757, + "H": 0.005299, + "L": 0.00519304, + "C": 0.00519345, + "V": 7105.35886354, + "T": "2017-11-17T23:45:00", + "BV": 37.34551221 + }, + { + "O": 0.00519347, + "H": 0.00519347, + "L": 0.005148, + "C": 0.00518245, + "V": 8722.5227077, + "T": "2017-11-17T23:46:00", + "BV": 45.10020491 + }, + { + "O": 0.00518245, + "H": 0.00525002, + "L": 0.00518245, + "C": 0.0052402, + "V": 6136.86350907, + "T": "2017-11-17T23:47:00", + "BV": 31.96992222 + }, + { + "O": 0.00523425, + "H": 0.00526, + "L": 0.00521001, + "C": 0.00524, + "V": 5440.63771356, + "T": "2017-11-17T23:48:00", + "BV": 28.52219308 + }, + { + "O": 0.00522427, + "H": 0.00529, + "L": 0.00522001, + "C": 0.00528999, + "V": 5191.80706473, + "T": "2017-11-17T23:49:00", + "BV": 27.29219475 + }, + { + "O": 0.00528999, + "H": 0.00533, + "L": 0.00527, + "C": 0.00531, + "V": 6405.83703463, + "T": "2017-11-17T23:50:00", + "BV": 33.91925903 + }, + { + "O": 0.00532, + "H": 0.00533285, + "L": 0.00527723, + "C": 0.0053, + "V": 6443.4388667, + "T": "2017-11-17T23:51:00", + "BV": 34.10530314 + }, + { + "O": 0.00529005, + "H": 0.00530095, + "L": 0.0052401, + "C": 0.00525001, + "V": 5050.90790841, + "T": "2017-11-17T23:52:00", + "BV": 26.6195696 + }, + { + "O": 0.00525, + "H": 0.00529, + "L": 0.0052401, + "C": 0.00527723, + "V": 3779.11918744, + "T": "2017-11-17T23:53:00", + "BV": 19.88239708 + }, + { + "O": 0.00527723, + "H": 0.005295, + "L": 0.00527, + "C": 0.00527724, + "V": 2439.84348316, + "T": "2017-11-17T23:54:00", + "BV": 12.88733291 + }, + { + "O": 0.00527724, + "H": 0.00528743, + "L": 0.00525, + "C": 0.00525001, + "V": 4132.88801082, + "T": "2017-11-17T23:55:00", + "BV": 21.75046735 + }, + { + "O": 0.00525001, + "H": 0.00529907, + "L": 0.00525, + "C": 0.00525001, + "V": 3409.75269219, + "T": "2017-11-17T23:56:00", + "BV": 17.94259784 + }, + { + "O": 0.00525855, + "H": 0.0052772, + "L": 0.00525001, + "C": 0.005275, + "V": 1562.23298637, + "T": "2017-11-17T23:57:00", + "BV": 8.22591004 + }, + { + "O": 0.00527718, + "H": 0.00527721, + "L": 0.00527, + "C": 0.00527718, + "V": 1855.33906817, + "T": "2017-11-17T23:58:00", + "BV": 9.78927191 + }, + { + "O": 0.00527718, + "H": 0.0052772, + "L": 0.0052513, + "C": 0.00527717, + "V": 4111.0470939, + "T": "2017-11-17T23:59:00", + "BV": 21.67620836 + }, + { + "O": 0.00527, + "H": 0.005275, + "L": 0.005251, + "C": 0.00527, + "V": 2256.00986875, + "T": "2017-11-18T00:00:00", + "BV": 11.8722231 + }, + { + "O": 0.00527, + "H": 0.00527, + "L": 0.00523974, + "C": 0.00523974, + "V": 5092.3882165, + "T": "2017-11-18T00:01:00", + "BV": 26.71876501 + }, + { + "O": 0.00523884, + "H": 0.00524, + "L": 0.00510028, + "C": 0.0051257, + "V": 6724.27328703, + "T": "2017-11-18T00:02:00", + "BV": 34.78760461 + }, + { + "O": 0.00514285, + "H": 0.0052128, + "L": 0.00510005, + "C": 0.00517902, + "V": 7786.20484961, + "T": "2017-11-18T00:03:00", + "BV": 40.23653771 + }, + { + "O": 0.00517903, + "H": 0.00521279, + "L": 0.00517902, + "C": 0.00521, + "V": 2090.96178103, + "T": "2017-11-18T00:04:00", + "BV": 10.85884687 + }, + { + "O": 0.00521, + "H": 0.00521274, + "L": 0.00517001, + "C": 0.0052, + "V": 3276.83777631, + "T": "2017-11-18T00:05:00", + "BV": 17.03506941 + }, + { + "O": 0.00519741, + "H": 0.0052, + "L": 0.00517001, + "C": 0.005171, + "V": 1896.53237896, + "T": "2017-11-18T00:06:00", + "BV": 9.82545754 + }, + { + "O": 0.005171, + "H": 0.0052, + "L": 0.00517003, + "C": 0.00518549, + "V": 2321.47473785, + "T": "2017-11-18T00:07:00", + "BV": 12.02970934 + }, + { + "O": 0.00518, + "H": 0.0051992, + "L": 0.00517001, + "C": 0.00517001, + "V": 2383.93961576, + "T": "2017-11-18T00:08:00", + "BV": 12.32830622 + }, + { + "O": 0.00517005, + "H": 0.00517007, + "L": 0.00512573, + "C": 0.00512672, + "V": 4157.7271157, + "T": "2017-11-18T00:09:00", + "BV": 21.43151935 + }, + { + "O": 0.00512573, + "H": 0.00515001, + "L": 0.00510033, + "C": 0.005133, + "V": 5049.9826434, + "T": "2017-11-18T00:10:00", + "BV": 25.89787961 + }, + { + "O": 0.005133, + "H": 0.005134, + "L": 0.00504, + "C": 0.00504, + "V": 12897.92889713, + "T": "2017-11-18T00:11:00", + "BV": 65.83091 + }, + { + "O": 0.00504222, + "H": 0.00504601, + "L": 0.00489386, + "C": 0.00498863, + "V": 7319.12515848, + "T": "2017-11-18T00:12:00", + "BV": 36.49442112 + }, + { + "O": 0.00497502, + "H": 0.00497502, + "L": 0.00488, + "C": 0.00493514, + "V": 15015.97200279, + "T": "2017-11-18T00:13:00", + "BV": 73.7015835 + }, + { + "O": 0.00493514, + "H": 0.00502828, + "L": 0.00492277, + "C": 0.00497677, + "V": 11159.19028606, + "T": "2017-11-18T00:14:00", + "BV": 55.67060916 + }, + { + "O": 0.00497677, + "H": 0.00500359, + "L": 0.00491175, + "C": 0.00497, + "V": 5686.17428456, + "T": "2017-11-18T00:15:00", + "BV": 28.17445399 + }, + { + "O": 0.004993, + "H": 0.00508998, + "L": 0.00497501, + "C": 0.005055, + "V": 6003.1482889, + "T": "2017-11-18T00:16:00", + "BV": 30.1906344 + }, + { + "O": 0.005055, + "H": 0.005134, + "L": 0.00505, + "C": 0.005134, + "V": 7512.57042578, + "T": "2017-11-18T00:17:00", + "BV": 38.21874863 + }, + { + "O": 0.00512, + "H": 0.00517577, + "L": 0.00512, + "C": 0.00515001, + "V": 5715.96351211, + "T": "2017-11-18T00:18:00", + "BV": 29.46247009 + }, + { + "O": 0.00515001, + "H": 0.0052, + "L": 0.00515001, + "C": 0.00516744, + "V": 7222.96924098, + "T": "2017-11-18T00:19:00", + "BV": 37.33387202 + }, + { + "O": 0.00516744, + "H": 0.00517, + "L": 0.00510669, + "C": 0.00511, + "V": 3727.68747511, + "T": "2017-11-18T00:20:00", + "BV": 19.24248284 + }, + { + "O": 0.00511, + "H": 0.00515002, + "L": 0.00510671, + "C": 0.00511597, + "V": 2590.41100875, + "T": "2017-11-18T00:21:00", + "BV": 13.26174742 + }, + { + "O": 0.00510708, + "H": 0.00512467, + "L": 0.00508992, + "C": 0.00508992, + "V": 2117.94406071, + "T": "2017-11-18T00:22:00", + "BV": 10.81193621 + }, + { + "O": 0.00508994, + "H": 0.00510269, + "L": 0.00508523, + "C": 0.00509678, + "V": 2477.06833145, + "T": "2017-11-18T00:23:00", + "BV": 12.63208656 + }, + { + "O": 0.00509678, + "H": 0.00509768, + "L": 0.00505499, + "C": 0.00506345, + "V": 2030.75531838, + "T": "2017-11-18T00:24:00", + "BV": 10.31136764 + }, + { + "O": 0.00506345, + "H": 0.00507, + "L": 0.00501, + "C": 0.00502612, + "V": 4467.25543076, + "T": "2017-11-18T00:25:00", + "BV": 22.50565248 + }, + { + "O": 0.00501, + "H": 0.00502622, + "L": 0.005, + "C": 0.00502532, + "V": 5025.6448149, + "T": "2017-11-18T00:26:00", + "BV": 25.19011479 + }, + { + "O": 0.00502532, + "H": 0.00507, + "L": 0.00502001, + "C": 0.00505247, + "V": 3351.8202847, + "T": "2017-11-18T00:27:00", + "BV": 16.89078724 + }, + { + "O": 0.00505247, + "H": 0.00505247, + "L": 0.00501101, + "C": 0.00501101, + "V": 2408.70657252, + "T": "2017-11-18T00:28:00", + "BV": 12.13203297 + }, + { + "O": 0.00501101, + "H": 0.00502, + "L": 0.00499001, + "C": 0.004999, + "V": 4412.939749, + "T": "2017-11-18T00:29:00", + "BV": 22.07236569 + }, + { + "O": 0.00499, + "H": 0.00499299, + "L": 0.00495581, + "C": 0.00498001, + "V": 5230.09779447, + "T": "2017-11-18T00:30:00", + "BV": 26.0470531 + }, + { + "O": 0.00498001, + "H": 0.00498001, + "L": 0.0049, + "C": 0.00490008, + "V": 9295.67116528, + "T": "2017-11-18T00:31:00", + "BV": 45.75224527 + }, + { + "O": 0.00490008, + "H": 0.00493041, + "L": 0.0049, + "C": 0.00492033, + "V": 4235.27954386, + "T": "2017-11-18T00:32:00", + "BV": 20.80102607 + }, + { + "O": 0.00492033, + "H": 0.00492033, + "L": 0.00489837, + "C": 0.00491479, + "V": 4749.26313192, + "T": "2017-11-18T00:33:00", + "BV": 23.31271734 + }, + { + "O": 0.0049148, + "H": 0.0049148, + "L": 0.00489119, + "C": 0.00489245, + "V": 3734.45500396, + "T": "2017-11-18T00:34:00", + "BV": 18.30128024 + }, + { + "O": 0.00489245, + "H": 0.004893, + "L": 0.00485224, + "C": 0.00486925, + "V": 7540.72689558, + "T": "2017-11-18T00:35:00", + "BV": 36.72343916 + }, + { + "O": 0.00486925, + "H": 0.00486925, + "L": 0.00481001, + "C": 0.00481798, + "V": 11737.63170552, + "T": "2017-11-18T00:36:00", + "BV": 56.86286497 + }, + { + "O": 0.00481778, + "H": 0.00484001, + "L": 0.00480685, + "C": 0.00482383, + "V": 5105.8193885, + "T": "2017-11-18T00:37:00", + "BV": 24.6159633 + }, + { + "O": 0.00482445, + "H": 0.00482445, + "L": 0.00480717, + "C": 0.00482002, + "V": 4010.91109448, + "T": "2017-11-18T00:38:00", + "BV": 19.30771149 + }, + { + "O": 0.00482002, + "H": 0.00486925, + "L": 0.00479119, + "C": 0.00485447, + "V": 9949.64524757, + "T": "2017-11-18T00:39:00", + "BV": 47.92924732 + }, + { + "O": 0.00485447, + "H": 0.00492519, + "L": 0.00485447, + "C": 0.00491478, + "V": 10246.13708834, + "T": "2017-11-18T00:40:00", + "BV": 50.11378725 + }, + { + "O": 0.00491478, + "H": 0.00501533, + "L": 0.00491478, + "C": 0.00501533, + "V": 5802.81765193, + "T": "2017-11-18T00:41:00", + "BV": 28.91746682 + }, + { + "O": 0.00501533, + "H": 0.00505003, + "L": 0.00500598, + "C": 0.00504999, + "V": 7083.94821105, + "T": "2017-11-18T00:42:00", + "BV": 35.65024411 + }, + { + "O": 0.00504514, + "H": 0.00505, + "L": 0.00502069, + "C": 0.005032, + "V": 6009.79256546, + "T": "2017-11-18T00:43:00", + "BV": 30.28486142 + }, + { + "O": 0.00503001, + "H": 0.00503941, + "L": 0.00493051, + "C": 0.00494, + "V": 5763.20213959, + "T": "2017-11-18T00:44:00", + "BV": 28.77136037 + }, + { + "O": 0.00494511, + "H": 0.00496093, + "L": 0.004931, + "C": 0.00494604, + "V": 2123.86238386, + "T": "2017-11-18T00:45:00", + "BV": 10.50126451 + }, + { + "O": 0.0049312, + "H": 0.005, + "L": 0.00493101, + "C": 0.00496052, + "V": 3660.42943779, + "T": "2017-11-18T00:46:00", + "BV": 18.18037421 + }, + { + "O": 0.00496053, + "H": 0.00500092, + "L": 0.00496053, + "C": 0.00499, + "V": 3186.49395991, + "T": "2017-11-18T00:47:00", + "BV": 15.89806825 + }, + { + "O": 0.00499, + "H": 0.005, + "L": 0.00496754, + "C": 0.00496754, + "V": 1454.91056313, + "T": "2017-11-18T00:48:00", + "BV": 7.25308628 + }, + { + "O": 0.00496108, + "H": 0.00496505, + "L": 0.00493918, + "C": 0.00494604, + "V": 2125.2661628, + "T": "2017-11-18T00:49:00", + "BV": 10.52670757 + }, + { + "O": 0.00494604, + "H": 0.005, + "L": 0.00493856, + "C": 0.00496, + "V": 2353.4620925, + "T": "2017-11-18T00:50:00", + "BV": 11.67379962 + }, + { + "O": 0.00494604, + "H": 0.00496, + "L": 0.00494001, + "C": 0.004947, + "V": 1110.00169812, + "T": "2017-11-18T00:51:00", + "BV": 5.4936024 + }, + { + "O": 0.00494004, + "H": 0.00495, + "L": 0.00493999, + "C": 0.00495, + "V": 2212.67699525, + "T": "2017-11-18T00:52:00", + "BV": 10.94567656 + }, + { + "O": 0.00495, + "H": 0.00497999, + "L": 0.00494712, + "C": 0.00495, + "V": 1429.23527221, + "T": "2017-11-18T00:53:00", + "BV": 7.07878322 + }, + { + "O": 0.00495001, + "H": 0.00496505, + "L": 0.00494744, + "C": 0.004948, + "V": 1310.631393, + "T": "2017-11-18T00:54:00", + "BV": 6.48892606 + }, + { + "O": 0.00495001, + "H": 0.00495001, + "L": 0.004945, + "C": 0.00494744, + "V": 1648.43610005, + "T": "2017-11-18T00:55:00", + "BV": 8.15602642 + }, + { + "O": 0.00494743, + "H": 0.00494746, + "L": 0.00494079, + "C": 0.004942, + "V": 999.11612816, + "T": "2017-11-18T00:56:00", + "BV": 4.94225722 + }, + { + "O": 0.004947, + "H": 0.00494901, + "L": 0.00494201, + "C": 0.004945, + "V": 2275.08525454, + "T": "2017-11-18T00:57:00", + "BV": 11.25473773 + }, + { + "O": 0.004947, + "H": 0.00494709, + "L": 0.00494004, + "C": 0.00494215, + "V": 1228.69891139, + "T": "2017-11-18T00:58:00", + "BV": 6.07385725 + }, + { + "O": 0.00494215, + "H": 0.00494215, + "L": 0.00492815, + "C": 0.00492815, + "V": 2875.85992824, + "T": "2017-11-18T00:59:00", + "BV": 14.19651692 + }, + { + "O": 0.00492815, + "H": 0.00492815, + "L": 0.00490041, + "C": 0.00492, + "V": 2943.49683334, + "T": "2017-11-18T01:00:00", + "BV": 14.45752644 + }, + { + "O": 0.00492, + "H": 0.00492551, + "L": 0.00490999, + "C": 0.00492, + "V": 2478.93964209, + "T": "2017-11-18T01:01:00", + "BV": 12.18523741 + }, + { + "O": 0.00492, + "H": 0.00492551, + "L": 0.00483204, + "C": 0.00487147, + "V": 3031.89631182, + "T": "2017-11-18T01:02:00", + "BV": 14.78961315 + }, + { + "O": 0.00487144, + "H": 0.0049, + "L": 0.00487143, + "C": 0.00487145, + "V": 1116.20285083, + "T": "2017-11-18T01:03:00", + "BV": 5.44413758 + }, + { + "O": 0.0048715, + "H": 0.00488999, + "L": 0.00483457, + "C": 0.00485002, + "V": 1793.73083506, + "T": "2017-11-18T01:04:00", + "BV": 8.74332997 + }, + { + "O": 0.00485001, + "H": 0.00487099, + "L": 0.00483204, + "C": 0.00485002, + "V": 1832.25867522, + "T": "2017-11-18T01:05:00", + "BV": 8.89169046 + }, + { + "O": 0.00485002, + "H": 0.00485002, + "L": 0.0048311, + "C": 0.0048311, + "V": 3793.69563285, + "T": "2017-11-18T01:06:00", + "BV": 18.36465984 + }, + { + "O": 0.0048311, + "H": 0.00487, + "L": 0.004831, + "C": 0.00486, + "V": 3450.60641207, + "T": "2017-11-18T01:07:00", + "BV": 16.71228696 + }, + { + "O": 0.00485004, + "H": 0.00487099, + "L": 0.00484656, + "C": 0.00487, + "V": 2782.3881672, + "T": "2017-11-18T01:08:00", + "BV": 13.51997115 + }, + { + "O": 0.00487099, + "H": 0.00489998, + "L": 0.00487, + "C": 0.00489988, + "V": 1540.93829946, + "T": "2017-11-18T01:09:00", + "BV": 7.51990335 + }, + { + "O": 0.00489988, + "H": 0.0049195, + "L": 0.00488997, + "C": 0.00490912, + "V": 2228.3657482, + "T": "2017-11-18T01:10:00", + "BV": 10.92669525 + }, + { + "O": 0.0049, + "H": 0.00490912, + "L": 0.00487, + "C": 0.004905, + "V": 893.90261656, + "T": "2017-11-18T01:11:00", + "BV": 4.37237781 + }, + { + "O": 0.00489722, + "H": 0.00490989, + "L": 0.00487942, + "C": 0.00489723, + "V": 1002.25630045, + "T": "2017-11-18T01:12:00", + "BV": 4.91067277 + }, + { + "O": 0.00489723, + "H": 0.0049, + "L": 0.00489722, + "C": 0.00489999, + "V": 358.80259237, + "T": "2017-11-18T01:13:00", + "BV": 1.75752526 + }, + { + "O": 0.00489999, + "H": 0.00489999, + "L": 0.00487, + "C": 0.004874, + "V": 1009.74703228, + "T": "2017-11-18T01:14:00", + "BV": 4.93601125 + }, + { + "O": 0.004874, + "H": 0.004884, + "L": 0.004866, + "C": 0.00486964, + "V": 1324.37755137, + "T": "2017-11-18T01:15:00", + "BV": 6.45034831 + }, + { + "O": 0.00486964, + "H": 0.0049309, + "L": 0.00486602, + "C": 0.0049274, + "V": 4981.53290212, + "T": "2017-11-18T01:16:00", + "BV": 24.4339469 + }, + { + "O": 0.00490623, + "H": 0.00493098, + "L": 0.00486601, + "C": 0.0049274, + "V": 3836.10536971, + "T": "2017-11-18T01:17:00", + "BV": 18.80277899 + }, + { + "O": 0.00492094, + "H": 0.004935, + "L": 0.00490001, + "C": 0.00493498, + "V": 2826.94715258, + "T": "2017-11-18T01:18:00", + "BV": 13.9225726 + }, + { + "O": 0.00493492, + "H": 0.00495589, + "L": 0.00492499, + "C": 0.00495559, + "V": 1685.27437623, + "T": "2017-11-18T01:19:00", + "BV": 8.32403944 + }, + { + "O": 0.00495624, + "H": 0.00499531, + "L": 0.00495589, + "C": 0.00497995, + "V": 2192.3741128, + "T": "2017-11-18T01:20:00", + "BV": 10.9141145 + }, + { + "O": 0.00499, + "H": 0.00503121, + "L": 0.00499, + "C": 0.0050312, + "V": 3582.18279491, + "T": "2017-11-18T01:21:00", + "BV": 18.00444488 + }, + { + "O": 0.00503061, + "H": 0.0051025, + "L": 0.00503001, + "C": 0.00507506, + "V": 5141.26169491, + "T": "2017-11-18T01:22:00", + "BV": 26.02203551 + }, + { + "O": 0.00508019, + "H": 0.00513401, + "L": 0.00507311, + "C": 0.00512537, + "V": 11599.51769218, + "T": "2017-11-18T01:23:00", + "BV": 59.31403999 + }, + { + "O": 0.00512537, + "H": 0.00512986, + "L": 0.00500468, + "C": 0.00501065, + "V": 4326.34781562, + "T": "2017-11-18T01:24:00", + "BV": 21.91615249 + }, + { + "O": 0.00501065, + "H": 0.00503999, + "L": 0.00500469, + "C": 0.00501065, + "V": 2333.20483608, + "T": "2017-11-18T01:25:00", + "BV": 11.7248031 + }, + { + "O": 0.00502, + "H": 0.00510636, + "L": 0.00502, + "C": 0.00507, + "V": 2236.0362565, + "T": "2017-11-18T01:26:00", + "BV": 11.29000575 + }, + { + "O": 0.0051, + "H": 0.00510847, + "L": 0.00507, + "C": 0.00510634, + "V": 2314.68385557, + "T": "2017-11-18T01:27:00", + "BV": 11.80799326 + }, + { + "O": 0.00510634, + "H": 0.00512, + "L": 0.0051, + "C": 0.00511006, + "V": 2176.27388083, + "T": "2017-11-18T01:28:00", + "BV": 11.11554053 + }, + { + "O": 0.00511006, + "H": 0.00511289, + "L": 0.00507001, + "C": 0.0051, + "V": 2490.3053285, + "T": "2017-11-18T01:29:00", + "BV": 12.69257908 + }, + { + "O": 0.005109, + "H": 0.005109, + "L": 0.005067, + "C": 0.005067, + "V": 1841.14682491, + "T": "2017-11-18T01:30:00", + "BV": 9.36835106 + }, + { + "O": 0.005067, + "H": 0.00508997, + "L": 0.00503998, + "C": 0.00508967, + "V": 2113.15261323, + "T": "2017-11-18T01:31:00", + "BV": 10.69440156 + }, + { + "O": 0.00507, + "H": 0.00508963, + "L": 0.00505, + "C": 0.00505002, + "V": 539.5628799, + "T": "2017-11-18T01:32:00", + "BV": 2.73552897 + }, + { + "O": 0.00505003, + "H": 0.00507021, + "L": 0.00503998, + "C": 0.00503998, + "V": 3051.17024741, + "T": "2017-11-18T01:33:00", + "BV": 15.41266128 + }, + { + "O": 0.00505005, + "H": 0.00507, + "L": 0.00504007, + "C": 0.00506997, + "V": 1220.43798069, + "T": "2017-11-18T01:34:00", + "BV": 6.18596039 + }, + { + "O": 0.00507, + "H": 0.00507, + "L": 0.00505, + "C": 0.00507, + "V": 1660.83773846, + "T": "2017-11-18T01:35:00", + "BV": 8.41911244 + }, + { + "O": 0.00507, + "H": 0.00507, + "L": 0.00503, + "C": 0.00506, + "V": 452.47225278, + "T": "2017-11-18T01:36:00", + "BV": 2.287002 + }, + { + "O": 0.00506988, + "H": 0.00506989, + "L": 0.00500844, + "C": 0.00500852, + "V": 675.86889829, + "T": "2017-11-18T01:37:00", + "BV": 3.39890556 + }, + { + "O": 0.00500852, + "H": 0.00503, + "L": 0.00500852, + "C": 0.00502357, + "V": 1141.23317177, + "T": "2017-11-18T01:38:00", + "BV": 5.72958112 + }, + { + "O": 0.00502357, + "H": 0.00504992, + "L": 0.00502357, + "C": 0.00503, + "V": 2245.85746612, + "T": "2017-11-18T01:39:00", + "BV": 11.29875441 + }, + { + "O": 0.00503, + "H": 0.00503891, + "L": 0.00502357, + "C": 0.0050389, + "V": 821.10070506, + "T": "2017-11-18T01:40:00", + "BV": 4.13410694 + }, + { + "O": 0.00503889, + "H": 0.00503889, + "L": 0.00500888, + "C": 0.00500888, + "V": 1079.30709697, + "T": "2017-11-18T01:41:00", + "BV": 5.42040419 + }, + { + "O": 0.005009, + "H": 0.005009, + "L": 0.00499154, + "C": 0.00499164, + "V": 1981.67766047, + "T": "2017-11-18T01:42:00", + "BV": 9.91168774 + }, + { + "O": 0.00499154, + "H": 0.00499573, + "L": 0.00497, + "C": 0.00498187, + "V": 2260.76368338, + "T": "2017-11-18T01:43:00", + "BV": 11.26700451 + }, + { + "O": 0.00498187, + "H": 0.00498187, + "L": 0.00494524, + "C": 0.00494524, + "V": 1000.26702731, + "T": "2017-11-18T01:44:00", + "BV": 4.95589869 + }, + { + "O": 0.00494877, + "H": 0.00494979, + "L": 0.00490159, + "C": 0.00493, + "V": 1955.54520631, + "T": "2017-11-18T01:45:00", + "BV": 9.64431331 + }, + { + "O": 0.00493, + "H": 0.004935, + "L": 0.0049119, + "C": 0.0049245, + "V": 719.50452994, + "T": "2017-11-18T01:46:00", + "BV": 3.54280042 + }, + { + "O": 0.004927, + "H": 0.004935, + "L": 0.00491, + "C": 0.004935, + "V": 2424.46153631, + "T": "2017-11-18T01:47:00", + "BV": 11.92112292 + }, + { + "O": 0.00493972, + "H": 0.0049965, + "L": 0.004927, + "C": 0.0049965, + "V": 3321.76661681, + "T": "2017-11-18T01:48:00", + "BV": 16.50099663 + }, + { + "O": 0.00499071, + "H": 0.0049965, + "L": 0.00497, + "C": 0.0049965, + "V": 1161.60360284, + "T": "2017-11-18T01:49:00", + "BV": 5.79751556 + }, + { + "O": 0.00499164, + "H": 0.0049965, + "L": 0.0049793, + "C": 0.00499001, + "V": 440.60900646, + "T": "2017-11-18T01:50:00", + "BV": 2.19843285 + }, + { + "O": 0.00499, + "H": 0.00499, + "L": 0.00494604, + "C": 0.00494606, + "V": 2472.86436145, + "T": "2017-11-18T01:51:00", + "BV": 12.29659592 + }, + { + "O": 0.00496456, + "H": 0.00496999, + "L": 0.00487, + "C": 0.00493997, + "V": 6770.73305466, + "T": "2017-11-18T01:52:00", + "BV": 33.25874458 + }, + { + "O": 0.0049271, + "H": 0.0049271, + "L": 0.00484539, + "C": 0.0049, + "V": 6134.64955071, + "T": "2017-11-18T01:53:00", + "BV": 30.02624535 + }, + { + "O": 0.0049, + "H": 0.00490002, + "L": 0.00486601, + "C": 0.00486601, + "V": 4181.42273485, + "T": "2017-11-18T01:54:00", + "BV": 20.45322927 + }, + { + "O": 0.00486701, + "H": 0.00490001, + "L": 0.00486701, + "C": 0.00489, + "V": 3796.80767827, + "T": "2017-11-18T01:55:00", + "BV": 18.56809549 + }, + { + "O": 0.00489, + "H": 0.00492643, + "L": 0.00489, + "C": 0.00492643, + "V": 1337.17233846, + "T": "2017-11-18T01:56:00", + "BV": 6.55005095 + }, + { + "O": 0.00492643, + "H": 0.00493918, + "L": 0.0049, + "C": 0.00492, + "V": 2360.07759494, + "T": "2017-11-18T01:57:00", + "BV": 11.57899773 + }, + { + "O": 0.00493882, + "H": 0.00493883, + "L": 0.00487714, + "C": 0.00492, + "V": 2976.18056724, + "T": "2017-11-18T01:58:00", + "BV": 14.58898171 + }, + { + "O": 0.00490024, + "H": 0.00493878, + "L": 0.00490024, + "C": 0.00492967, + "V": 549.62923664, + "T": "2017-11-18T01:59:00", + "BV": 2.70499748 + }, + { + "O": 0.00492967, + "H": 0.00493, + "L": 0.004905, + "C": 0.00492257, + "V": 1826.45926822, + "T": "2017-11-18T02:00:00", + "BV": 8.97777846 + }, + { + "O": 0.00492257, + "H": 0.00492257, + "L": 0.00490969, + "C": 0.00492255, + "V": 2279.63906566, + "T": "2017-11-18T02:01:00", + "BV": 11.22046298 + }, + { + "O": 0.00492256, + "H": 0.004925, + "L": 0.00492255, + "C": 0.00492256, + "V": 1541.53746395, + "T": "2017-11-18T02:02:00", + "BV": 7.58897386 + }, + { + "O": 0.00492257, + "H": 0.004925, + "L": 0.00492255, + "C": 0.00492255, + "V": 914.79909162, + "T": "2017-11-18T02:03:00", + "BV": 4.50341063 + }, + { + "O": 0.00492255, + "H": 0.00492255, + "L": 0.00490034, + "C": 0.00490034, + "V": 641.64512307, + "T": "2017-11-18T02:04:00", + "BV": 3.1483816 + }, + { + "O": 0.00490022, + "H": 0.00490034, + "L": 0.0049, + "C": 0.0049, + "V": 2164.84900087, + "T": "2017-11-18T02:05:00", + "BV": 10.6078963 + }, + { + "O": 0.0049, + "H": 0.0049, + "L": 0.00486746, + "C": 0.004885, + "V": 339.05821161, + "T": "2017-11-18T02:06:00", + "BV": 1.65738639 + }, + { + "O": 0.00488675, + "H": 0.00488675, + "L": 0.00485872, + "C": 0.004867, + "V": 1611.99212404, + "T": "2017-11-18T02:07:00", + "BV": 7.84900169 + }, + { + "O": 0.004867, + "H": 0.004867, + "L": 0.00485, + "C": 0.0048541, + "V": 1336.15503167, + "T": "2017-11-18T02:08:00", + "BV": 6.48607254 + }, + { + "O": 0.004853, + "H": 0.004853, + "L": 0.0048274, + "C": 0.00482941, + "V": 1553.6366947, + "T": "2017-11-18T02:09:00", + "BV": 7.5278853 + }, + { + "O": 0.004841, + "H": 0.00485446, + "L": 0.004841, + "C": 0.00484999, + "V": 1218.65340181, + "T": "2017-11-18T02:10:00", + "BV": 5.9097579 + }, + { + "O": 0.00485446, + "H": 0.0049, + "L": 0.00485446, + "C": 0.00488885, + "V": 2414.0804676, + "T": "2017-11-18T02:11:00", + "BV": 11.77685336 + }, + { + "O": 0.00488885, + "H": 0.00493129, + "L": 0.00488885, + "C": 0.00492994, + "V": 2183.93414541, + "T": "2017-11-18T02:12:00", + "BV": 10.71466051 + }, + { + "O": 0.00492994, + "H": 0.004949, + "L": 0.00492994, + "C": 0.00494043, + "V": 1404.02760438, + "T": "2017-11-18T02:13:00", + "BV": 6.92962689 + }, + { + "O": 0.00494043, + "H": 0.00495, + "L": 0.004939, + "C": 0.00494899, + "V": 1785.90135069, + "T": "2017-11-18T02:14:00", + "BV": 8.83598684 + }, + { + "O": 0.00494899, + "H": 0.004949, + "L": 0.0049, + "C": 0.0049, + "V": 4028.61449329, + "T": "2017-11-18T02:15:00", + "BV": 19.91747906 + }, + { + "O": 0.00491649, + "H": 0.00493129, + "L": 0.00489001, + "C": 0.00489999, + "V": 1417.12367839, + "T": "2017-11-18T02:16:00", + "BV": 6.95559264 + }, + { + "O": 0.00489999, + "H": 0.00492, + "L": 0.00488529, + "C": 0.0049005, + "V": 519.38732507, + "T": "2017-11-18T02:17:00", + "BV": 2.54629941 + }, + { + "O": 0.0049005, + "H": 0.00491704, + "L": 0.00488, + "C": 0.00490999, + "V": 2003.48868251, + "T": "2017-11-18T02:18:00", + "BV": 9.79454806 + }, + { + "O": 0.00490999, + "H": 0.00491, + "L": 0.00489001, + "C": 0.00490046, + "V": 517.62481604, + "T": "2017-11-18T02:19:00", + "BV": 2.53897757 + }, + { + "O": 0.0049, + "H": 0.00490046, + "L": 0.00489, + "C": 0.00490046, + "V": 961.43959265, + "T": "2017-11-18T02:20:00", + "BV": 4.70691521 + }, + { + "O": 0.00489001, + "H": 0.0049, + "L": 0.00489, + "C": 0.00489, + "V": 936.02647846, + "T": "2017-11-18T02:21:00", + "BV": 4.57797818 + }, + { + "O": 0.00489002, + "H": 0.004892, + "L": 0.00488, + "C": 0.00488, + "V": 570.37627046, + "T": "2017-11-18T02:22:00", + "BV": 2.78873908 + }, + { + "O": 0.00488, + "H": 0.00488, + "L": 0.00484002, + "C": 0.00487602, + "V": 1805.05826035, + "T": "2017-11-18T02:23:00", + "BV": 8.77785065 + }, + { + "O": 0.00487, + "H": 0.00487633, + "L": 0.00484006, + "C": 0.00487602, + "V": 1422.97643154, + "T": "2017-11-18T02:24:00", + "BV": 6.92299484 + }, + { + "O": 0.00487601, + "H": 0.00489002, + "L": 0.00487601, + "C": 0.00489, + "V": 637.80460774, + "T": "2017-11-18T02:25:00", + "BV": 3.11232894 + }, + { + "O": 0.00489, + "H": 0.00489002, + "L": 0.00487888, + "C": 0.00488, + "V": 776.20801325, + "T": "2017-11-18T02:26:00", + "BV": 3.79484216 + }, + { + "O": 0.00488, + "H": 0.00489002, + "L": 0.00488, + "C": 0.00489, + "V": 597.58863226, + "T": "2017-11-18T02:27:00", + "BV": 2.92168942 + }, + { + "O": 0.00489002, + "H": 0.0049303, + "L": 0.00488, + "C": 0.00490002, + "V": 1704.19176377, + "T": "2017-11-18T02:28:00", + "BV": 8.35066744 + }, + { + "O": 0.0049312, + "H": 0.00494399, + "L": 0.00490052, + "C": 0.00493123, + "V": 2662.88898897, + "T": "2017-11-18T02:29:00", + "BV": 13.14880162 + }, + { + "O": 0.00493123, + "H": 0.00494, + "L": 0.00490002, + "C": 0.00490002, + "V": 2114.44047495, + "T": "2017-11-18T02:30:00", + "BV": 10.39252454 + }, + { + "O": 0.00491827, + "H": 0.00492998, + "L": 0.00490002, + "C": 0.00491827, + "V": 858.0768861, + "T": "2017-11-18T02:31:00", + "BV": 4.20938497 + }, + { + "O": 0.00492978, + "H": 0.00492978, + "L": 0.00490501, + "C": 0.004914, + "V": 760.41870416, + "T": "2017-11-18T02:32:00", + "BV": 3.7434442 + }, + { + "O": 0.00491, + "H": 0.00491827, + "L": 0.00491, + "C": 0.0049112, + "V": 701.77512652, + "T": "2017-11-18T02:33:00", + "BV": 3.4478931 + }, + { + "O": 0.0049112, + "H": 0.00491827, + "L": 0.0049112, + "C": 0.00491827, + "V": 800.67851688, + "T": "2017-11-18T02:34:00", + "BV": 3.93544217 + }, + { + "O": 0.00491827, + "H": 0.00493, + "L": 0.00491121, + "C": 0.00492975, + "V": 1812.22882338, + "T": "2017-11-18T02:35:00", + "BV": 8.92802364 + }, + { + "O": 0.00492, + "H": 0.00493118, + "L": 0.00492, + "C": 0.00493, + "V": 618.84792536, + "T": "2017-11-18T02:36:00", + "BV": 3.04985802 + }, + { + "O": 0.00493, + "H": 0.00493002, + "L": 0.00492002, + "C": 0.00493002, + "V": 1317.03190104, + "T": "2017-11-18T02:37:00", + "BV": 6.49201382 + }, + { + "O": 0.00493001, + "H": 0.00494298, + "L": 0.00493, + "C": 0.00493, + "V": 1183.05078498, + "T": "2017-11-18T02:38:00", + "BV": 5.83996959 + }, + { + "O": 0.00493, + "H": 0.00494298, + "L": 0.00493, + "C": 0.00493, + "V": 1215.38601445, + "T": "2017-11-18T02:39:00", + "BV": 5.99914812 + }, + { + "O": 0.00493, + "H": 0.004935, + "L": 0.00491, + "C": 0.00493001, + "V": 1216.40167291, + "T": "2017-11-18T02:40:00", + "BV": 5.99037308 + }, + { + "O": 0.0049112, + "H": 0.00493001, + "L": 0.0049004, + "C": 0.00490041, + "V": 578.38129881, + "T": "2017-11-18T02:41:00", + "BV": 2.83839221 + }, + { + "O": 0.00490041, + "H": 0.0049112, + "L": 0.00490015, + "C": 0.00490088, + "V": 970.6078204, + "T": "2017-11-18T02:42:00", + "BV": 4.75658829 + }, + { + "O": 0.00492002, + "H": 0.00494, + "L": 0.00490089, + "C": 0.00493, + "V": 727.16475231, + "T": "2017-11-18T02:43:00", + "BV": 3.58163427 + }, + { + "O": 0.00492997, + "H": 0.00492997, + "L": 0.00490155, + "C": 0.00492996, + "V": 507.4269973, + "T": "2017-11-18T02:44:00", + "BV": 2.4986731 + }, + { + "O": 0.00492996, + "H": 0.00493, + "L": 0.00490112, + "C": 0.00492, + "V": 1402.54877775, + "T": "2017-11-18T02:45:00", + "BV": 6.89438778 + }, + { + "O": 0.00492, + "H": 0.00493385, + "L": 0.00491839, + "C": 0.00492996, + "V": 987.02797516, + "T": "2017-11-18T02:46:00", + "BV": 4.86292097 + }, + { + "O": 0.00492996, + "H": 0.00494, + "L": 0.00491984, + "C": 0.00492, + "V": 521.58268246, + "T": "2017-11-18T02:47:00", + "BV": 2.57185097 + }, + { + "O": 0.00493, + "H": 0.00493385, + "L": 0.00491839, + "C": 0.0049305, + "V": 623.66747793, + "T": "2017-11-18T02:48:00", + "BV": 3.07332972 + }, + { + "O": 0.0049305, + "H": 0.00493385, + "L": 0.004925, + "C": 0.00493, + "V": 812.60183658, + "T": "2017-11-18T02:49:00", + "BV": 4.00690858 + }, + { + "O": 0.00493, + "H": 0.00494005, + "L": 0.00492, + "C": 0.00494005, + "V": 2573.70838591, + "T": "2017-11-18T02:50:00", + "BV": 12.70034717 + }, + { + "O": 0.00493758, + "H": 0.00494004, + "L": 0.00491, + "C": 0.00491, + "V": 935.48104676, + "T": "2017-11-18T02:51:00", + "BV": 4.59698967 + }, + { + "O": 0.00491, + "H": 0.00491089, + "L": 0.00489991, + "C": 0.00489991, + "V": 1995.28110535, + "T": "2017-11-18T02:52:00", + "BV": 9.78360733 + }, + { + "O": 0.00489937, + "H": 0.00489991, + "L": 0.00487888, + "C": 0.00489, + "V": 1212.6040087, + "T": "2017-11-18T02:53:00", + "BV": 5.93187568 + }, + { + "O": 0.00489, + "H": 0.00489274, + "L": 0.00487, + "C": 0.00487002, + "V": 2503.51989127, + "T": "2017-11-18T02:54:00", + "BV": 12.21358751 + }, + { + "O": 0.00487889, + "H": 0.00489273, + "L": 0.00487002, + "C": 0.00487889, + "V": 575.84307883, + "T": "2017-11-18T02:55:00", + "BV": 2.81439057 + }, + { + "O": 0.00487888, + "H": 0.00487889, + "L": 0.00487001, + "C": 0.00487002, + "V": 948.72008902, + "T": "2017-11-18T02:56:00", + "BV": 4.62568293 + }, + { + "O": 0.004875, + "H": 0.004875, + "L": 0.00486934, + "C": 0.00487, + "V": 975.58428289, + "T": "2017-11-18T02:57:00", + "BV": 4.75132278 + }, + { + "O": 0.00487, + "H": 0.00488999, + "L": 0.00486921, + "C": 0.00488999, + "V": 658.01207027, + "T": "2017-11-18T02:58:00", + "BV": 3.20498227 + }, + { + "O": 0.00488999, + "H": 0.00488999, + "L": 0.00487005, + "C": 0.00487497, + "V": 413.54490193, + "T": "2017-11-18T02:59:00", + "BV": 2.02017369 + }, + { + "O": 0.00488, + "H": 0.00488995, + "L": 0.00487006, + "C": 0.00487498, + "V": 843.52753776, + "T": "2017-11-18T03:00:00", + "BV": 4.11948456 + }, + { + "O": 0.00487995, + "H": 0.00488991, + "L": 0.00487498, + "C": 0.00487498, + "V": 1311.00290556, + "T": "2017-11-18T03:01:00", + "BV": 6.39667347 + }, + { + "O": 0.00487498, + "H": 0.00488499, + "L": 0.00487498, + "C": 0.00488497, + "V": 1931.21132989, + "T": "2017-11-18T03:02:00", + "BV": 9.4173548 + }, + { + "O": 0.004875, + "H": 0.00488497, + "L": 0.0048747, + "C": 0.0048749, + "V": 600.50900185, + "T": "2017-11-18T03:03:00", + "BV": 2.92789364 + }, + { + "O": 0.00487456, + "H": 0.00487456, + "L": 0.00485741, + "C": 0.00485881, + "V": 1778.46955814, + "T": "2017-11-18T03:04:00", + "BV": 8.6601509 + }, + { + "O": 0.00485881, + "H": 0.0048749, + "L": 0.00485592, + "C": 0.0048749, + "V": 1620.99229481, + "T": "2017-11-18T03:05:00", + "BV": 7.8798612 + }, + { + "O": 0.00487155, + "H": 0.00487155, + "L": 0.00485, + "C": 0.00486999, + "V": 765.87619409, + "T": "2017-11-18T03:06:00", + "BV": 3.72622976 + }, + { + "O": 0.00485, + "H": 0.00485001, + "L": 0.00484144, + "C": 0.004845, + "V": 282.52081502, + "T": "2017-11-18T03:07:00", + "BV": 1.36901171 + }, + { + "O": 0.00484347, + "H": 0.00484347, + "L": 0.00484, + "C": 0.00484144, + "V": 1294.2983257, + "T": "2017-11-18T03:08:00", + "BV": 6.26587321 + }, + { + "O": 0.00484, + "H": 0.00484486, + "L": 0.00484, + "C": 0.00484486, + "V": 547.80057252, + "T": "2017-11-18T03:09:00", + "BV": 2.65278297 + }, + { + "O": 0.00484486, + "H": 0.00484999, + "L": 0.00484347, + "C": 0.00484976, + "V": 136.60200721, + "T": "2017-11-18T03:10:00", + "BV": 0.66189168 + }, + { + "O": 0.00484976, + "H": 0.00484976, + "L": 0.00484, + "C": 0.00484907, + "V": 663.53658532, + "T": "2017-11-18T03:11:00", + "BV": 3.21345508 + }, + { + "O": 0.00484907, + "H": 0.00485, + "L": 0.00484, + "C": 0.00484999, + "V": 2045.56106478, + "T": "2017-11-18T03:12:00", + "BV": 9.91879317 + }, + { + "O": 0.00484999, + "H": 0.00487, + "L": 0.00484999, + "C": 0.00487, + "V": 435.46766625, + "T": "2017-11-18T03:13:00", + "BV": 2.11599931 + }, + { + "O": 0.00487, + "H": 0.00487049, + "L": 0.004857, + "C": 0.004858, + "V": 966.09924971, + "T": "2017-11-18T03:14:00", + "BV": 4.69997247 + }, + { + "O": 0.004858, + "H": 0.004885, + "L": 0.004857, + "C": 0.004858, + "V": 650.73344448, + "T": "2017-11-18T03:15:00", + "BV": 3.16864068 + }, + { + "O": 0.00485915, + "H": 0.00487819, + "L": 0.004858, + "C": 0.0048734, + "V": 230.98189431, + "T": "2017-11-18T03:16:00", + "BV": 1.12379088 + }, + { + "O": 0.0048734, + "H": 0.0048734, + "L": 0.00486646, + "C": 0.00486646, + "V": 642.32876019, + "T": "2017-11-18T03:17:00", + "BV": 3.1276893 + }, + { + "O": 0.00486646, + "H": 0.00486999, + "L": 0.004865, + "C": 0.004868, + "V": 586.49726263, + "T": "2017-11-18T03:18:00", + "BV": 2.85443952 + }, + { + "O": 0.00486281, + "H": 0.00487, + "L": 0.00486058, + "C": 0.00486636, + "V": 692.70164678, + "T": "2017-11-18T03:19:00", + "BV": 3.37028338 + }, + { + "O": 0.00486646, + "H": 0.00486646, + "L": 0.004859, + "C": 0.0048606, + "V": 409.86573128, + "T": "2017-11-18T03:20:00", + "BV": 1.99303806 + }, + { + "O": 0.004859, + "H": 0.00487, + "L": 0.004859, + "C": 0.00487, + "V": 1379.33659947, + "T": "2017-11-18T03:21:00", + "BV": 6.71156543 + }, + { + "O": 0.00487, + "H": 0.0048705, + "L": 0.00487, + "C": 0.0048705, + "V": 246.10681914, + "T": "2017-11-18T03:22:00", + "BV": 1.198598 + }, + { + "O": 0.0048705, + "H": 0.004885, + "L": 0.00487, + "C": 0.004885, + "V": 427.90536835, + "T": "2017-11-18T03:23:00", + "BV": 2.08572226 + }, + { + "O": 0.00488512, + "H": 0.00489464, + "L": 0.00488015, + "C": 0.00489464, + "V": 694.48668644, + "T": "2017-11-18T03:24:00", + "BV": 3.3960956 + }, + { + "O": 0.00489464, + "H": 0.00489464, + "L": 0.00489194, + "C": 0.00489195, + "V": 154.00368872, + "T": "2017-11-18T03:25:00", + "BV": 0.75344905 + }, + { + "O": 0.00489195, + "H": 0.004895, + "L": 0.00489195, + "C": 0.004895, + "V": 465.83528458, + "T": "2017-11-18T03:26:00", + "BV": 2.27931992 + }, + { + "O": 0.00489629, + "H": 0.0049, + "L": 0.004895, + "C": 0.0049, + "V": 858.69667266, + "T": "2017-11-18T03:27:00", + "BV": 4.20660553 + }, + { + "O": 0.0049, + "H": 0.00491796, + "L": 0.0049, + "C": 0.00491796, + "V": 1141.17930692, + "T": "2017-11-18T03:28:00", + "BV": 5.60037216 + }, + { + "O": 0.004918, + "H": 0.0049374, + "L": 0.004918, + "C": 0.00493356, + "V": 699.54172455, + "T": "2017-11-18T03:29:00", + "BV": 3.44536842 + }, + { + "O": 0.00493, + "H": 0.00499246, + "L": 0.00492887, + "C": 0.00498939, + "V": 3064.21353257, + "T": "2017-11-18T03:30:00", + "BV": 15.19898205 + }, + { + "O": 0.00498939, + "H": 0.00501484, + "L": 0.00496155, + "C": 0.00501, + "V": 3924.68843397, + "T": "2017-11-18T03:31:00", + "BV": 19.63411405 + }, + { + "O": 0.00501, + "H": 0.005098, + "L": 0.00501, + "C": 0.0050606, + "V": 3700.00183666, + "T": "2017-11-18T03:32:00", + "BV": 18.66229697 + }, + { + "O": 0.0050606, + "H": 0.0051005, + "L": 0.00505997, + "C": 0.00509449, + "V": 4302.48878661, + "T": "2017-11-18T03:33:00", + "BV": 21.88388084 + }, + { + "O": 0.00506013, + "H": 0.00509449, + "L": 0.00505001, + "C": 0.00508, + "V": 2398.42418383, + "T": "2017-11-18T03:34:00", + "BV": 12.14236918 + }, + { + "O": 0.00509, + "H": 0.00511709, + "L": 0.005065, + "C": 0.00511245, + "V": 2591.29375682, + "T": "2017-11-18T03:35:00", + "BV": 13.21942143 + }, + { + "O": 0.00511202, + "H": 0.00513802, + "L": 0.00511202, + "C": 0.00513507, + "V": 2150.90683858, + "T": "2017-11-18T03:36:00", + "BV": 11.02122432 + }, + { + "O": 0.00513599, + "H": 0.0051497, + "L": 0.00513599, + "C": 0.00514074, + "V": 1895.78464051, + "T": "2017-11-18T03:37:00", + "BV": 9.75611422 + }, + { + "O": 0.00514, + "H": 0.00515, + "L": 0.00513393, + "C": 0.005147, + "V": 2550.11083157, + "T": "2017-11-18T03:38:00", + "BV": 13.11819549 + }, + { + "O": 0.005147, + "H": 0.0051505, + "L": 0.00514623, + "C": 0.0051505, + "V": 1434.80087402, + "T": "2017-11-18T03:39:00", + "BV": 7.38870062 + }, + { + "O": 0.00515014, + "H": 0.00516497, + "L": 0.00515014, + "C": 0.00516497, + "V": 2356.09134769, + "T": "2017-11-18T03:40:00", + "BV": 12.14807414 + }, + { + "O": 0.00516496, + "H": 0.0051802, + "L": 0.005152, + "C": 0.0051802, + "V": 3847.4103328, + "T": "2017-11-18T03:41:00", + "BV": 19.86037623 + }, + { + "O": 0.00518, + "H": 0.005199, + "L": 0.00518, + "C": 0.0051958, + "V": 2028.93328414, + "T": "2017-11-18T03:42:00", + "BV": 10.52886955 + }, + { + "O": 0.005199, + "H": 0.0052, + "L": 0.00519579, + "C": 0.0052, + "V": 5820.27092112, + "T": "2017-11-18T03:43:00", + "BV": 30.26165017 + }, + { + "O": 0.0052, + "H": 0.00522, + "L": 0.00519999, + "C": 0.0052102, + "V": 2628.87846136, + "T": "2017-11-18T03:44:00", + "BV": 13.6813864 + }, + { + "O": 0.0052199, + "H": 0.00522433, + "L": 0.0052102, + "C": 0.005211, + "V": 2204.04088506, + "T": "2017-11-18T03:45:00", + "BV": 11.49924508 + }, + { + "O": 0.005211, + "H": 0.00522804, + "L": 0.005211, + "C": 0.00522679, + "V": 1950.06099942, + "T": "2017-11-18T03:46:00", + "BV": 10.1856633 + }, + { + "O": 0.00522679, + "H": 0.00523, + "L": 0.00522679, + "C": 0.0052293, + "V": 2020.63110876, + "T": "2017-11-18T03:47:00", + "BV": 10.56568287 + }, + { + "O": 0.00522928, + "H": 0.0052294, + "L": 0.00504698, + "C": 0.00509999, + "V": 7595.34305456, + "T": "2017-11-18T03:48:00", + "BV": 38.98160619 + }, + { + "O": 0.00507988, + "H": 0.00508253, + "L": 0.0050318, + "C": 0.00504, + "V": 2256.54259976, + "T": "2017-11-18T03:49:00", + "BV": 11.40629849 + }, + { + "O": 0.00504, + "H": 0.00504665, + "L": 0.00498492, + "C": 0.00499999, + "V": 9184.70273868, + "T": "2017-11-18T03:50:00", + "BV": 46.04276088 + }, + { + "O": 0.00499999, + "H": 0.00499999, + "L": 0.00493394, + "C": 0.00496, + "V": 3389.36321315, + "T": "2017-11-18T03:51:00", + "BV": 16.83507607 + }, + { + "O": 0.00496, + "H": 0.00500092, + "L": 0.004952, + "C": 0.00496488, + "V": 3356.31372619, + "T": "2017-11-18T03:52:00", + "BV": 16.69007449 + }, + { + "O": 0.00498317, + "H": 0.00503997, + "L": 0.00498068, + "C": 0.00500003, + "V": 3641.35301103, + "T": "2017-11-18T03:53:00", + "BV": 18.19044362 + }, + { + "O": 0.00503306, + "H": 0.00507569, + "L": 0.00503306, + "C": 0.00507145, + "V": 2412.48871111, + "T": "2017-11-18T03:54:00", + "BV": 12.19455556 + }, + { + "O": 0.00507146, + "H": 0.00510002, + "L": 0.00507143, + "C": 0.00510002, + "V": 2441.13129297, + "T": "2017-11-18T03:55:00", + "BV": 12.40236982 + }, + { + "O": 0.00510002, + "H": 0.00515, + "L": 0.0051, + "C": 0.00510001, + "V": 3187.06673666, + "T": "2017-11-18T03:56:00", + "BV": 16.3270523 + }, + { + "O": 0.00510001, + "H": 0.005112, + "L": 0.00504014, + "C": 0.005047, + "V": 3040.83563039, + "T": "2017-11-18T03:57:00", + "BV": 15.43595136 + }, + { + "O": 0.005047, + "H": 0.00507493, + "L": 0.00500002, + "C": 0.00503, + "V": 2989.89079982, + "T": "2017-11-18T03:58:00", + "BV": 15.02671467 + }, + { + "O": 0.00503, + "H": 0.0050633, + "L": 0.00503, + "C": 0.005063, + "V": 744.76714182, + "T": "2017-11-18T03:59:00", + "BV": 3.75634762 + }, + { + "O": 0.00506299, + "H": 0.00506299, + "L": 0.00504999, + "C": 0.00505, + "V": 1079.10495059, + "T": "2017-11-18T04:00:00", + "BV": 5.44955194 + }, + { + "O": 0.00505, + "H": 0.00505, + "L": 0.005, + "C": 0.005035, + "V": 2658.09935068, + "T": "2017-11-18T04:01:00", + "BV": 13.38067438 + }, + { + "O": 0.00501002, + "H": 0.00503499, + "L": 0.005, + "C": 0.00503, + "V": 1273.91968671, + "T": "2017-11-18T04:02:00", + "BV": 6.3851578 + }, + { + "O": 0.00503, + "H": 0.00503, + "L": 0.005, + "C": 0.00500002, + "V": 1377.70458213, + "T": "2017-11-18T04:03:00", + "BV": 6.89654999 + }, + { + "O": 0.00502746, + "H": 0.00502999, + "L": 0.005, + "C": 0.005, + "V": 928.33796817, + "T": "2017-11-18T04:04:00", + "BV": 4.6489351 + }, + { + "O": 0.005, + "H": 0.005, + "L": 0.00499001, + "C": 0.0049907, + "V": 835.84714966, + "T": "2017-11-18T04:05:00", + "BV": 4.17321704 + }, + { + "O": 0.0049907, + "H": 0.0049907, + "L": 0.00498311, + "C": 0.00498546, + "V": 1068.54240789, + "T": "2017-11-18T04:06:00", + "BV": 5.33212525 + }, + { + "O": 0.00498546, + "H": 0.0049905, + "L": 0.00497577, + "C": 0.00498999, + "V": 690.68200182, + "T": "2017-11-18T04:07:00", + "BV": 3.44304006 + }, + { + "O": 0.00498999, + "H": 0.005, + "L": 0.00498999, + "C": 0.00499071, + "V": 1025.66638453, + "T": "2017-11-18T04:08:00", + "BV": 5.11983187 + }, + { + "O": 0.005, + "H": 0.00501194, + "L": 0.005, + "C": 0.00501194, + "V": 920.74081248, + "T": "2017-11-18T04:09:00", + "BV": 4.61071859 + }, + { + "O": 0.00501599, + "H": 0.00507293, + "L": 0.00501599, + "C": 0.00507, + "V": 909.35540892, + "T": "2017-11-18T04:10:00", + "BV": 4.58569954 + }, + { + "O": 0.00507, + "H": 0.00509999, + "L": 0.00506046, + "C": 0.00509734, + "V": 1440.44152144, + "T": "2017-11-18T04:11:00", + "BV": 7.33645554 + }, + { + "O": 0.00509748, + "H": 0.00509748, + "L": 0.00504615, + "C": 0.00504615, + "V": 989.57760369, + "T": "2017-11-18T04:12:00", + "BV": 5.01587498 + }, + { + "O": 0.00504068, + "H": 0.005051, + "L": 0.00501049, + "C": 0.00504616, + "V": 920.54043417, + "T": "2017-11-18T04:13:00", + "BV": 4.64238072 + }, + { + "O": 0.00504, + "H": 0.00504616, + "L": 0.00502002, + "C": 0.00504, + "V": 663.20011212, + "T": "2017-11-18T04:14:00", + "BV": 3.34115025 + }, + { + "O": 0.00504, + "H": 0.0050461, + "L": 0.00502487, + "C": 0.00503972, + "V": 301.62959355, + "T": "2017-11-18T04:15:00", + "BV": 1.52046118 + }, + { + "O": 0.00503972, + "H": 0.005046, + "L": 0.00503972, + "C": 0.00503973, + "V": 950.90437562, + "T": "2017-11-18T04:16:00", + "BV": 4.79264117 + }, + { + "O": 0.00504, + "H": 0.00504, + "L": 0.00501463, + "C": 0.00501463, + "V": 259.71618271, + "T": "2017-11-18T04:17:00", + "BV": 1.3058814 + }, + { + "O": 0.00502001, + "H": 0.00502559, + "L": 0.0050108, + "C": 0.00501125, + "V": 387.55060908, + "T": "2017-11-18T04:18:00", + "BV": 1.94604816 + }, + { + "O": 0.00502559, + "H": 0.00502559, + "L": 0.00501243, + "C": 0.00502, + "V": 187.55768402, + "T": "2017-11-18T04:19:00", + "BV": 0.94156238 + }, + { + "O": 0.00502, + "H": 0.00504, + "L": 0.00501691, + "C": 0.00504, + "V": 1015.25104107, + "T": "2017-11-18T04:20:00", + "BV": 5.10184396 + }, + { + "O": 0.00503692, + "H": 0.00504082, + "L": 0.00502, + "C": 0.00503, + "V": 998.11634073, + "T": "2017-11-18T04:21:00", + "BV": 5.01900343 + }, + { + "O": 0.00503, + "H": 0.00504599, + "L": 0.00503, + "C": 0.00503692, + "V": 975.65481477, + "T": "2017-11-18T04:22:00", + "BV": 4.91727641 + }, + { + "O": 0.00504599, + "H": 0.0050462, + "L": 0.00502545, + "C": 0.005046, + "V": 834.37461213, + "T": "2017-11-18T04:23:00", + "BV": 4.20926657 + }, + { + "O": 0.00503317, + "H": 0.00505033, + "L": 0.00501811, + "C": 0.00505033, + "V": 1958.51902858, + "T": "2017-11-18T04:24:00", + "BV": 9.87493244 + }, + { + "O": 0.005051, + "H": 0.00505426, + "L": 0.005051, + "C": 0.00505426, + "V": 341.78438357, + "T": "2017-11-18T04:25:00", + "BV": 1.72658419 + }, + { + "O": 0.00505136, + "H": 0.00505426, + "L": 0.005051, + "C": 0.00505136, + "V": 443.83145533, + "T": "2017-11-18T04:26:00", + "BV": 2.24196714 + }, + { + "O": 0.0050524, + "H": 0.0050565, + "L": 0.005051, + "C": 0.00505101, + "V": 231.91470689, + "T": "2017-11-18T04:27:00", + "BV": 1.17165459 + }, + { + "O": 0.00505101, + "H": 0.00505136, + "L": 0.00502154, + "C": 0.00503696, + "V": 797.65709963, + "T": "2017-11-18T04:28:00", + "BV": 4.02108938 + }, + { + "O": 0.00503696, + "H": 0.00504, + "L": 0.00502, + "C": 0.00504, + "V": 763.32934048, + "T": "2017-11-18T04:29:00", + "BV": 3.84275597 + }, + { + "O": 0.00504, + "H": 0.00504598, + "L": 0.00501125, + "C": 0.00504, + "V": 920.74931091, + "T": "2017-11-18T04:30:00", + "BV": 4.63154358 + }, + { + "O": 0.00504, + "H": 0.00504, + "L": 0.00501696, + "C": 0.00503, + "V": 610.50838279, + "T": "2017-11-18T04:31:00", + "BV": 3.07172731 + }, + { + "O": 0.00503, + "H": 0.00505, + "L": 0.00503, + "C": 0.00504999, + "V": 916.41454825, + "T": "2017-11-18T04:32:00", + "BV": 4.62413286 + }, + { + "O": 0.00505, + "H": 0.00505803, + "L": 0.00504999, + "C": 0.00505135, + "V": 829.51885193, + "T": "2017-11-18T04:33:00", + "BV": 4.19002676 + }, + { + "O": 0.00505803, + "H": 0.00506, + "L": 0.00505, + "C": 0.00505865, + "V": 717.33092636, + "T": "2017-11-18T04:34:00", + "BV": 3.6293012 + }, + { + "O": 0.00505996, + "H": 0.00506106, + "L": 0.00505996, + "C": 0.00506002, + "V": 149.92253384, + "T": "2017-11-18T04:35:00", + "BV": 0.7586241 + }, + { + "O": 0.00506002, + "H": 0.00509375, + "L": 0.00506002, + "C": 0.00509375, + "V": 1200.72670748, + "T": "2017-11-18T04:36:00", + "BV": 6.09577848 + }, + { + "O": 0.00509524, + "H": 0.0051, + "L": 0.00508053, + "C": 0.0051, + "V": 1662.59795042, + "T": "2017-11-18T04:37:00", + "BV": 8.47595284 + }, + { + "O": 0.0051, + "H": 0.005107, + "L": 0.00509856, + "C": 0.005107, + "V": 2248.68318443, + "T": "2017-11-18T04:38:00", + "BV": 11.46982201 + }, + { + "O": 0.00509999, + "H": 0.00511711, + "L": 0.00509856, + "C": 0.00511711, + "V": 2705.74284799, + "T": "2017-11-18T04:39:00", + "BV": 13.80783648 + }, + { + "O": 0.00511711, + "H": 0.00512558, + "L": 0.0051, + "C": 0.00511986, + "V": 1737.71335808, + "T": "2017-11-18T04:40:00", + "BV": 8.90026501 + }, + { + "O": 0.0051, + "H": 0.00511493, + "L": 0.00508, + "C": 0.00508, + "V": 1048.5157294, + "T": "2017-11-18T04:41:00", + "BV": 5.35129182 + }, + { + "O": 0.00508, + "H": 0.0051, + "L": 0.005074, + "C": 0.00507442, + "V": 707.17743527, + "T": "2017-11-18T04:42:00", + "BV": 3.60470562 + }, + { + "O": 0.00507442, + "H": 0.0051, + "L": 0.00504, + "C": 0.00509998, + "V": 463.87662376, + "T": "2017-11-18T04:43:00", + "BV": 2.35030046 + }, + { + "O": 0.00509998, + "H": 0.00511485, + "L": 0.00508001, + "C": 0.00510002, + "V": 2396.16323919, + "T": "2017-11-18T04:44:00", + "BV": 12.22604078 + }, + { + "O": 0.00511199, + "H": 0.00511491, + "L": 0.00510001, + "C": 0.0051075, + "V": 1300.13018183, + "T": "2017-11-18T04:45:00", + "BV": 6.64243902 + }, + { + "O": 0.0051075, + "H": 0.00511486, + "L": 0.0051, + "C": 0.00510005, + "V": 2194.86591737, + "T": "2017-11-18T04:46:00", + "BV": 11.21918834 + }, + { + "O": 0.00510005, + "H": 0.00510005, + "L": 0.00508, + "C": 0.00509998, + "V": 269.9077362, + "T": "2017-11-18T04:47:00", + "BV": 1.37613895 + }, + { + "O": 0.00509998, + "H": 0.00510118, + "L": 0.00509274, + "C": 0.00510118, + "V": 899.74698501, + "T": "2017-11-18T04:48:00", + "BV": 4.58846047 + }, + { + "O": 0.00510118, + "H": 0.0051022, + "L": 0.00508002, + "C": 0.00509781, + "V": 794.89064319, + "T": "2017-11-18T04:49:00", + "BV": 4.05332907 + }, + { + "O": 0.00509781, + "H": 0.00509781, + "L": 0.00507, + "C": 0.00507, + "V": 691.76533426, + "T": "2017-11-18T04:50:00", + "BV": 3.51597274 + }, + { + "O": 0.00509246, + "H": 0.0050978, + "L": 0.00505857, + "C": 0.00506001, + "V": 1238.44310104, + "T": "2017-11-18T04:51:00", + "BV": 6.28107938 + }, + { + "O": 0.00506, + "H": 0.00506, + "L": 0.00502816, + "C": 0.00504, + "V": 1025.47569578, + "T": "2017-11-18T04:52:00", + "BV": 5.17205645 + }, + { + "O": 0.00504, + "H": 0.00505987, + "L": 0.00502589, + "C": 0.00503999, + "V": 372.39615688, + "T": "2017-11-18T04:53:00", + "BV": 1.87505954 + }, + { + "O": 0.00502727, + "H": 0.00505974, + "L": 0.00501, + "C": 0.00501, + "V": 762.84898142, + "T": "2017-11-18T04:54:00", + "BV": 3.82779885 + }, + { + "O": 0.00501, + "H": 0.00501, + "L": 0.00500998, + "C": 0.00501, + "V": 585.01904406, + "T": "2017-11-18T04:55:00", + "BV": 2.93094374 + }, + { + "O": 0.00502, + "H": 0.0050595, + "L": 0.00500003, + "C": 0.00501001, + "V": 1645.84267122, + "T": "2017-11-18T04:56:00", + "BV": 8.25242013 + }, + { + "O": 0.00501002, + "H": 0.00504987, + "L": 0.00501001, + "C": 0.00504694, + "V": 524.59861724, + "T": "2017-11-18T04:57:00", + "BV": 2.63172787 + }, + { + "O": 0.005046, + "H": 0.00504688, + "L": 0.00501231, + "C": 0.005042, + "V": 271.58347923, + "T": "2017-11-18T04:58:00", + "BV": 1.36404743 + }, + { + "O": 0.00503, + "H": 0.00504, + "L": 0.00503, + "C": 0.00503999, + "V": 588.636054, + "T": "2017-11-18T04:59:00", + "BV": 2.96250044 + }, + { + "O": 0.00503999, + "H": 0.00504, + "L": 0.00500003, + "C": 0.00502999, + "V": 1437.59609428, + "T": "2017-11-18T05:00:00", + "BV": 7.22579991 + }, + { + "O": 0.00502999, + "H": 0.00504, + "L": 0.00502504, + "C": 0.0050251, + "V": 425.58231215, + "T": "2017-11-18T05:01:00", + "BV": 2.14039114 + }, + { + "O": 0.00502511, + "H": 0.00503996, + "L": 0.00502503, + "C": 0.00503688, + "V": 250.72427421, + "T": "2017-11-18T05:02:00", + "BV": 1.26172986 + }, + { + "O": 0.005036, + "H": 0.00503996, + "L": 0.005036, + "C": 0.005036, + "V": 403.91161888, + "T": "2017-11-18T05:03:00", + "BV": 2.03461808 + }, + { + "O": 0.00503687, + "H": 0.00503687, + "L": 0.00502507, + "C": 0.00502507, + "V": 297.34188461, + "T": "2017-11-18T05:04:00", + "BV": 1.49689601 + }, + { + "O": 0.00502507, + "H": 0.00502507, + "L": 0.005006, + "C": 0.005006, + "V": 401.62107169, + "T": "2017-11-18T05:05:00", + "BV": 2.01248181 + }, + { + "O": 0.005006, + "H": 0.005006, + "L": 0.005, + "C": 0.005006, + "V": 763.71237661, + "T": "2017-11-18T05:06:00", + "BV": 3.82008032 + }, + { + "O": 0.00500003, + "H": 0.00500003, + "L": 0.005, + "C": 0.00500003, + "V": 546.65528981, + "T": "2017-11-18T05:07:00", + "BV": 2.73328443 + }, + { + "O": 0.005, + "H": 0.00500003, + "L": 0.00499776, + "C": 0.0049999, + "V": 508.64471711, + "T": "2017-11-18T05:08:00", + "BV": 2.54319357 + }, + { + "O": 0.00499908, + "H": 0.00499908, + "L": 0.00498546, + "C": 0.00498546, + "V": 430.38117945, + "T": "2017-11-18T05:09:00", + "BV": 2.14790174 + }, + { + "O": 0.00498546, + "H": 0.00498546, + "L": 0.00497906, + "C": 0.00497906, + "V": 225.23144754, + "T": "2017-11-18T05:10:00", + "BV": 1.12257894 + }, + { + "O": 0.00497884, + "H": 0.00497906, + "L": 0.00495287, + "C": 0.00495287, + "V": 590.3736694, + "T": "2017-11-18T05:11:00", + "BV": 2.929089 + }, + { + "O": 0.00495287, + "H": 0.00495287, + "L": 0.00494999, + "C": 0.00495101, + "V": 817.82014501, + "T": "2017-11-18T05:12:00", + "BV": 4.04870587 + }, + { + "O": 0.00495, + "H": 0.00496, + "L": 0.00492998, + "C": 0.00496, + "V": 2178.47895962, + "T": "2017-11-18T05:13:00", + "BV": 10.78202559 + }, + { + "O": 0.0049749, + "H": 0.00498, + "L": 0.00495601, + "C": 0.00497, + "V": 790.40948519, + "T": "2017-11-18T05:14:00", + "BV": 3.92957087 + }, + { + "O": 0.00496003, + "H": 0.00496003, + "L": 0.00495, + "C": 0.00495501, + "V": 1048.17488836, + "T": "2017-11-18T05:15:00", + "BV": 5.19319979 + }, + { + "O": 0.00495501, + "H": 0.00497001, + "L": 0.00495, + "C": 0.00497, + "V": 620.38059598, + "T": "2017-11-18T05:16:00", + "BV": 3.0768288 + }, + { + "O": 0.00497, + "H": 0.0049749, + "L": 0.00496108, + "C": 0.0049749, + "V": 709.97007616, + "T": "2017-11-18T05:17:00", + "BV": 3.52771353 + }, + { + "O": 0.0049749, + "H": 0.0049749, + "L": 0.00496, + "C": 0.00497, + "V": 675.80442241, + "T": "2017-11-18T05:18:00", + "BV": 3.35515327 + }, + { + "O": 0.004965, + "H": 0.00497, + "L": 0.00496, + "C": 0.00496, + "V": 509.18379296, + "T": "2017-11-18T05:19:00", + "BV": 2.52960551 + }, + { + "O": 0.00497, + "H": 0.00500957, + "L": 0.00497, + "C": 0.00500957, + "V": 747.09315834, + "T": "2017-11-18T05:20:00", + "BV": 3.72926595 + }, + { + "O": 0.00500955, + "H": 0.005011, + "L": 0.00499358, + "C": 0.00501, + "V": 901.39299004, + "T": "2017-11-18T05:21:00", + "BV": 4.51294896 + }, + { + "O": 0.00501, + "H": 0.00502, + "L": 0.005, + "C": 0.005011, + "V": 940.36770023, + "T": "2017-11-18T05:22:00", + "BV": 4.71188738 + }, + { + "O": 0.0050108, + "H": 0.00503434, + "L": 0.00500901, + "C": 0.00502506, + "V": 2613.20921097, + "T": "2017-11-18T05:23:00", + "BV": 13.13744416 + }, + { + "O": 0.00502506, + "H": 0.00503434, + "L": 0.00502, + "C": 0.0050252, + "V": 847.14429315, + "T": "2017-11-18T05:24:00", + "BV": 4.26095892 + }, + { + "O": 0.00503434, + "H": 0.00503434, + "L": 0.00500902, + "C": 0.00502, + "V": 492.57281569, + "T": "2017-11-18T05:25:00", + "BV": 2.4759797 + }, + { + "O": 0.00502434, + "H": 0.00503433, + "L": 0.00501998, + "C": 0.00503433, + "V": 490.91454553, + "T": "2017-11-18T05:26:00", + "BV": 2.46574524 + }, + { + "O": 0.0050342, + "H": 0.00503434, + "L": 0.00501998, + "C": 0.005025, + "V": 300.5549272, + "T": "2017-11-18T05:27:00", + "BV": 1.50976109 + }, + { + "O": 0.005025, + "H": 0.005025, + "L": 0.00501998, + "C": 0.00501999, + "V": 961.72654775, + "T": "2017-11-18T05:28:00", + "BV": 4.82803294 + }, + { + "O": 0.00501998, + "H": 0.00502, + "L": 0.00501212, + "C": 0.00501212, + "V": 635.48356406, + "T": "2017-11-18T05:29:00", + "BV": 3.19010666 + }, + { + "O": 0.00501998, + "H": 0.005025, + "L": 0.005013, + "C": 0.005025, + "V": 512.88823003, + "T": "2017-11-18T05:30:00", + "BV": 2.57381591 + }, + { + "O": 0.00502514, + "H": 0.00503433, + "L": 0.00501998, + "C": 0.00503, + "V": 70.3870701, + "T": "2017-11-18T05:31:00", + "BV": 0.35373234 + }, + { + "O": 0.00503, + "H": 0.0050301, + "L": 0.00502621, + "C": 0.0050301, + "V": 148.27810278, + "T": "2017-11-18T05:32:00", + "BV": 0.74563858 + }, + { + "O": 0.0050301, + "H": 0.00503433, + "L": 0.00502621, + "C": 0.00503427, + "V": 560.34206777, + "T": "2017-11-18T05:33:00", + "BV": 2.81913947 + }, + { + "O": 0.0050301, + "H": 0.00503379, + "L": 0.005025, + "C": 0.005025, + "V": 619.3280734, + "T": "2017-11-18T05:34:00", + "BV": 3.11430496 + }, + { + "O": 0.00502501, + "H": 0.00502501, + "L": 0.00501302, + "C": 0.00501302, + "V": 474.71023022, + "T": "2017-11-18T05:35:00", + "BV": 2.38497235 + }, + { + "O": 0.00501302, + "H": 0.00501302, + "L": 0.00500905, + "C": 0.00500905, + "V": 373.84863737, + "T": "2017-11-18T05:36:00", + "BV": 1.87338772 + }, + { + "O": 0.00500905, + "H": 0.00500905, + "L": 0.005, + "C": 0.005, + "V": 1694.1051453, + "T": "2017-11-18T05:37:00", + "BV": 8.48056482 + }, + { + "O": 0.00500092, + "H": 0.00501302, + "L": 0.005, + "C": 0.0050089, + "V": 1103.0719198, + "T": "2017-11-18T05:38:00", + "BV": 5.52145382 + }, + { + "O": 0.00500092, + "H": 0.00501, + "L": 0.00500092, + "C": 0.00500099, + "V": 418.69779842, + "T": "2017-11-18T05:39:00", + "BV": 2.09618028 + }, + { + "O": 0.00500095, + "H": 0.00500501, + "L": 0.00500093, + "C": 0.00500501, + "V": 406.62020162, + "T": "2017-11-18T05:40:00", + "BV": 2.03394763 + }, + { + "O": 0.00500889, + "H": 0.00501, + "L": 0.005, + "C": 0.00500501, + "V": 2250.95996094, + "T": "2017-11-18T05:41:00", + "BV": 11.26178212 + }, + { + "O": 0.00501, + "H": 0.00501, + "L": 0.00499999, + "C": 0.00500889, + "V": 169.65593283, + "T": "2017-11-18T05:42:00", + "BV": 0.84914145 + }, + { + "O": 0.00500999, + "H": 0.00501563, + "L": 0.0050088, + "C": 0.00501563, + "V": 291.53519686, + "T": "2017-11-18T05:43:00", + "BV": 1.46093347 + }, + { + "O": 0.00501212, + "H": 0.0050197, + "L": 0.00500001, + "C": 0.00501894, + "V": 377.11532184, + "T": "2017-11-18T05:44:00", + "BV": 1.88960689 + }, + { + "O": 0.00501212, + "H": 0.00502499, + "L": 0.00500003, + "C": 0.00502499, + "V": 323.57444233, + "T": "2017-11-18T05:45:00", + "BV": 1.62403449 + }, + { + "O": 0.00502499, + "H": 0.00503434, + "L": 0.00499366, + "C": 0.00503425, + "V": 3081.34345744, + "T": "2017-11-18T05:46:00", + "BV": 15.47432013 + }, + { + "O": 0.00503, + "H": 0.00503425, + "L": 0.00503, + "C": 0.00503425, + "V": 365.92921565, + "T": "2017-11-18T05:47:00", + "BV": 1.8409493 + }, + { + "O": 0.00503425, + "H": 0.00503425, + "L": 0.00503, + "C": 0.00503425, + "V": 613.42275883, + "T": "2017-11-18T05:48:00", + "BV": 3.08773131 + }, + { + "O": 0.00503425, + "H": 0.00503435, + "L": 0.00503425, + "C": 0.00503435, + "V": 420.27950628, + "T": "2017-11-18T05:49:00", + "BV": 2.1158266 + }, + { + "O": 0.00503436, + "H": 0.00507499, + "L": 0.00503436, + "C": 0.00507499, + "V": 785.90876455, + "T": "2017-11-18T05:50:00", + "BV": 3.96695346 + }, + { + "O": 0.00507505, + "H": 0.0051, + "L": 0.00507505, + "C": 0.00508, + "V": 1430.9861766, + "T": "2017-11-18T05:51:00", + "BV": 7.28771972 + }, + { + "O": 0.0051, + "H": 0.00511, + "L": 0.00507505, + "C": 0.00511, + "V": 3380.50392577, + "T": "2017-11-18T05:52:00", + "BV": 17.18719484 + }, + { + "O": 0.00510686, + "H": 0.00511504, + "L": 0.00509524, + "C": 0.00509969, + "V": 1288.4446007, + "T": "2017-11-18T05:53:00", + "BV": 6.58043963 + }, + { + "O": 0.00509524, + "H": 0.00510468, + "L": 0.00509524, + "C": 0.0051, + "V": 1274.6561435, + "T": "2017-11-18T05:54:00", + "BV": 6.50084927 + }, + { + "O": 0.00509746, + "H": 0.00511666, + "L": 0.00509746, + "C": 0.00511666, + "V": 1036.70272653, + "T": "2017-11-18T05:55:00", + "BV": 5.29442381 + }, + { + "O": 0.00511666, + "H": 0.00512438, + "L": 0.00511666, + "C": 0.00511824, + "V": 1333.60184582, + "T": "2017-11-18T05:56:00", + "BV": 6.82723119 + }, + { + "O": 0.00511824, + "H": 0.00512621, + "L": 0.00511824, + "C": 0.00511946, + "V": 913.15004648, + "T": "2017-11-18T05:57:00", + "BV": 4.67788501 + }, + { + "O": 0.0051236, + "H": 0.0051236, + "L": 0.00509969, + "C": 0.005118, + "V": 772.6230334, + "T": "2017-11-18T05:58:00", + "BV": 3.94984905 + }, + { + "O": 0.005118, + "H": 0.00511823, + "L": 0.0051, + "C": 0.00511823, + "V": 639.7942973, + "T": "2017-11-18T05:59:00", + "BV": 3.27378822 + }, + { + "O": 0.00511823, + "H": 0.00512524, + "L": 0.00509969, + "C": 0.0051, + "V": 438.92465376, + "T": "2017-11-18T06:00:00", + "BV": 2.24393654 + }, + { + "O": 0.0051, + "H": 0.0051, + "L": 0.00505, + "C": 0.00505505, + "V": 2165.97011838, + "T": "2017-11-18T06:01:00", + "BV": 10.97573922 + }, + { + "O": 0.00505505, + "H": 0.00505505, + "L": 0.00504616, + "C": 0.00505, + "V": 302.56119163, + "T": "2017-11-18T06:02:00", + "BV": 1.52743361 + }, + { + "O": 0.00505, + "H": 0.00505, + "L": 0.00503435, + "C": 0.00504617, + "V": 1329.48460672, + "T": "2017-11-18T06:03:00", + "BV": 6.70838232 + }, + { + "O": 0.00504616, + "H": 0.00504616, + "L": 0.005041, + "C": 0.00504203, + "V": 43.34910909, + "T": "2017-11-18T06:04:00", + "BV": 0.21867385 + }, + { + "O": 0.005041, + "H": 0.00504616, + "L": 0.00504, + "C": 0.00504616, + "V": 227.60913147, + "T": "2017-11-18T06:05:00", + "BV": 1.14829204 + }, + { + "O": 0.00504617, + "H": 0.00509, + "L": 0.00504203, + "C": 0.00508052, + "V": 742.65490473, + "T": "2017-11-18T06:06:00", + "BV": 3.76024059 + }, + { + "O": 0.00508052, + "H": 0.00508054, + "L": 0.00504728, + "C": 0.00508054, + "V": 1137.09986168, + "T": "2017-11-18T06:07:00", + "BV": 5.77671252 + }, + { + "O": 0.00508054, + "H": 0.00509, + "L": 0.0050805, + "C": 0.00509, + "V": 90.33319552, + "T": "2017-11-18T06:08:00", + "BV": 0.45951128 + }, + { + "O": 0.00508054, + "H": 0.005089, + "L": 0.00508054, + "C": 0.0050807, + "V": 81.12834368, + "T": "2017-11-18T06:09:00", + "BV": 0.41218601 + }, + { + "O": 0.0050807, + "H": 0.00508899, + "L": 0.00504103, + "C": 0.00508898, + "V": 573.49153644, + "T": "2017-11-18T06:10:00", + "BV": 2.91377853 + }, + { + "O": 0.00508898, + "H": 0.00508899, + "L": 0.00506039, + "C": 0.00506039, + "V": 463.02644695, + "T": "2017-11-18T06:11:00", + "BV": 2.35497136 + }, + { + "O": 0.00508898, + "H": 0.00508898, + "L": 0.00506047, + "C": 0.00506476, + "V": 296.17607574, + "T": "2017-11-18T06:12:00", + "BV": 1.50167365 + }, + { + "O": 0.00506476, + "H": 0.00508, + "L": 0.00506052, + "C": 0.00507999, + "V": 586.30155029, + "T": "2017-11-18T06:13:00", + "BV": 2.9772857 + }, + { + "O": 0.00507998, + "H": 0.00508381, + "L": 0.00507571, + "C": 0.00508381, + "V": 818.00734004, + "T": "2017-11-18T06:14:00", + "BV": 4.15540983 + }, + { + "O": 0.00508381, + "H": 0.005089, + "L": 0.00506052, + "C": 0.00508887, + "V": 907.03959169, + "T": "2017-11-18T06:15:00", + "BV": 4.61322764 + }, + { + "O": 0.005089, + "H": 0.00509, + "L": 0.005089, + "C": 0.00509, + "V": 549.86483256, + "T": "2017-11-18T06:16:00", + "BV": 2.79844017 + }, + { + "O": 0.00509, + "H": 0.0051, + "L": 0.00508381, + "C": 0.0051, + "V": 2226.86896117, + "T": "2017-11-18T06:17:00", + "BV": 11.34180422 + }, + { + "O": 0.0051, + "H": 0.00512636, + "L": 0.005089, + "C": 0.00512636, + "V": 1437.53600124, + "T": "2017-11-18T06:18:00", + "BV": 7.35372648 + }, + { + "O": 0.00512636, + "H": 0.00515, + "L": 0.00512621, + "C": 0.00514998, + "V": 2354.20893848, + "T": "2017-11-18T06:19:00", + "BV": 12.10919592 + }, + { + "O": 0.00514997, + "H": 0.00514998, + "L": 0.00513999, + "C": 0.00513999, + "V": 1601.70126917, + "T": "2017-11-18T06:20:00", + "BV": 8.24024571 + }, + { + "O": 0.00513999, + "H": 0.00515, + "L": 0.00513999, + "C": 0.00514996, + "V": 1346.41243871, + "T": "2017-11-18T06:21:00", + "BV": 6.92884725 + }, + { + "O": 0.0051499, + "H": 0.00514996, + "L": 0.00513999, + "C": 0.00514996, + "V": 1211.9066954, + "T": "2017-11-18T06:22:00", + "BV": 6.23410212 + }, + { + "O": 0.00514, + "H": 0.00514996, + "L": 0.00513999, + "C": 0.005149, + "V": 1141.67420421, + "T": "2017-11-18T06:23:00", + "BV": 5.87398469 + }, + { + "O": 0.005149, + "H": 0.00515038, + "L": 0.00514002, + "C": 0.00515005, + "V": 1151.24220826, + "T": "2017-11-18T06:24:00", + "BV": 5.92892587 + }, + { + "O": 0.00515097, + "H": 0.00515187, + "L": 0.00515005, + "C": 0.00515005, + "V": 659.86797823, + "T": "2017-11-18T06:25:00", + "BV": 3.3989059 + }, + { + "O": 0.00515005, + "H": 0.00515371, + "L": 0.00515, + "C": 0.00515187, + "V": 652.04145184, + "T": "2017-11-18T06:26:00", + "BV": 3.35863706 + }, + { + "O": 0.00515371, + "H": 0.0051807, + "L": 0.00515187, + "C": 0.00518, + "V": 1791.41229928, + "T": "2017-11-18T06:27:00", + "BV": 9.26431853 + }, + { + "O": 0.00518, + "H": 0.00518, + "L": 0.00516906, + "C": 0.005175, + "V": 3209.85894119, + "T": "2017-11-18T06:28:00", + "BV": 16.62337899 + }, + { + "O": 0.00517998, + "H": 0.00518786, + "L": 0.005175, + "C": 0.00518786, + "V": 2334.10028211, + "T": "2017-11-18T06:29:00", + "BV": 12.09145888 + }, + { + "O": 0.00518154, + "H": 0.00519314, + "L": 0.00518154, + "C": 0.005191, + "V": 2034.32977805, + "T": "2017-11-18T06:30:00", + "BV": 10.55710294 + }, + { + "O": 0.00519, + "H": 0.00519099, + "L": 0.00517801, + "C": 0.005185, + "V": 1338.54740357, + "T": "2017-11-18T06:31:00", + "BV": 6.94121184 + }, + { + "O": 0.005185, + "H": 0.005193, + "L": 0.00518003, + "C": 0.00519, + "V": 1134.04095866, + "T": "2017-11-18T06:32:00", + "BV": 5.88371806 + }, + { + "O": 0.00519299, + "H": 0.00519299, + "L": 0.00518001, + "C": 0.00518001, + "V": 1074.35723369, + "T": "2017-11-18T06:33:00", + "BV": 5.57262465 + }, + { + "O": 0.00518001, + "H": 0.00519, + "L": 0.00515189, + "C": 0.005175, + "V": 1024.95846377, + "T": "2017-11-18T06:34:00", + "BV": 5.30784625 + }, + { + "O": 0.005175, + "H": 0.005175, + "L": 0.00512623, + "C": 0.00513999, + "V": 2298.61448843, + "T": "2017-11-18T06:35:00", + "BV": 11.83480296 + }, + { + "O": 0.00512635, + "H": 0.00513999, + "L": 0.00512529, + "C": 0.00512529, + "V": 1418.27851128, + "T": "2017-11-18T06:36:00", + "BV": 7.2719117 + }, + { + "O": 0.00512529, + "H": 0.00515, + "L": 0.0051, + "C": 0.005115, + "V": 1434.4295987, + "T": "2017-11-18T06:37:00", + "BV": 7.3419215 + }, + { + "O": 0.00511056, + "H": 0.00512621, + "L": 0.00511, + "C": 0.005125, + "V": 372.77515123, + "T": "2017-11-18T06:38:00", + "BV": 1.90860554 + }, + { + "O": 0.005125, + "H": 0.0051262, + "L": 0.005125, + "C": 0.0051255, + "V": 683.70891513, + "T": "2017-11-18T06:39:00", + "BV": 3.50428007 + }, + { + "O": 0.0051255, + "H": 0.00513752, + "L": 0.00512501, + "C": 0.00513752, + "V": 472.3641992, + "T": "2017-11-18T06:40:00", + "BV": 2.42342426 + }, + { + "O": 0.00513752, + "H": 0.0051414, + "L": 0.005126, + "C": 0.00514115, + "V": 603.9641149, + "T": "2017-11-18T06:41:00", + "BV": 3.10108151 + }, + { + "O": 0.00514115, + "H": 0.00514976, + "L": 0.0051255, + "C": 0.0051255, + "V": 652.39234457, + "T": "2017-11-18T06:42:00", + "BV": 3.35037376 + }, + { + "O": 0.00512599, + "H": 0.00513, + "L": 0.00512599, + "C": 0.00513, + "V": 500.64814338, + "T": "2017-11-18T06:43:00", + "BV": 2.56793145 + }, + { + "O": 0.00513, + "H": 0.00514721, + "L": 0.005126, + "C": 0.00513, + "V": 331.42876709, + "T": "2017-11-18T06:44:00", + "BV": 1.70272701 + }, + { + "O": 0.00513, + "H": 0.00513, + "L": 0.00511621, + "C": 0.00511621, + "V": 359.67273674, + "T": "2017-11-18T06:45:00", + "BV": 1.8428734 + }, + { + "O": 0.00511999, + "H": 0.0051265, + "L": 0.00509909, + "C": 0.0051265, + "V": 1299.72272094, + "T": "2017-11-18T06:46:00", + "BV": 6.63533089 + }, + { + "O": 0.0051265, + "H": 0.00512899, + "L": 0.005105, + "C": 0.005111, + "V": 714.60223526, + "T": "2017-11-18T06:47:00", + "BV": 3.65288769 + }, + { + "O": 0.005111, + "H": 0.00513, + "L": 0.005105, + "C": 0.00512, + "V": 1421.83258632, + "T": "2017-11-18T06:48:00", + "BV": 7.27617712 + }, + { + "O": 0.0051201, + "H": 0.00512999, + "L": 0.0051201, + "C": 0.0051205, + "V": 291.28362924, + "T": "2017-11-18T06:49:00", + "BV": 1.49162925 + }, + { + "O": 0.0051206, + "H": 0.005125, + "L": 0.0051105, + "C": 0.0051207, + "V": 343.03042481, + "T": "2017-11-18T06:50:00", + "BV": 1.75655576 + }, + { + "O": 0.00512066, + "H": 0.00512899, + "L": 0.0051, + "C": 0.0051207, + "V": 825.79249707, + "T": "2017-11-18T06:51:00", + "BV": 4.2248507 + }, + { + "O": 0.0051207, + "H": 0.00513, + "L": 0.0051207, + "C": 0.00512499, + "V": 813.08231803, + "T": "2017-11-18T06:52:00", + "BV": 4.16939655 + }, + { + "O": 0.00512499, + "H": 0.00513, + "L": 0.00511051, + "C": 0.00512071, + "V": 524.11153068, + "T": "2017-11-18T06:53:00", + "BV": 2.68328918 + }, + { + "O": 0.0051206, + "H": 0.0051207, + "L": 0.00510454, + "C": 0.00511693, + "V": 269.05926844, + "T": "2017-11-18T06:54:00", + "BV": 1.37640988 + }, + { + "O": 0.00511693, + "H": 0.00512, + "L": 0.00510931, + "C": 0.005117, + "V": 293.90627979, + "T": "2017-11-18T06:55:00", + "BV": 1.5039734 + }, + { + "O": 0.00511693, + "H": 0.005117, + "L": 0.00511001, + "C": 0.005117, + "V": 340.71993279, + "T": "2017-11-18T06:56:00", + "BV": 1.7431033 + }, + { + "O": 0.00511599, + "H": 0.00511599, + "L": 0.00511002, + "C": 0.00511598, + "V": 440.94250719, + "T": "2017-11-18T06:57:00", + "BV": 2.25483791 + }, + { + "O": 0.00511348, + "H": 0.00512, + "L": 0.00511252, + "C": 0.005118, + "V": 444.81916068, + "T": "2017-11-18T06:58:00", + "BV": 2.27569953 + }, + { + "O": 0.00512, + "H": 0.00512, + "L": 0.00511859, + "C": 0.00511999, + "V": 353.26709873, + "T": "2017-11-18T06:59:00", + "BV": 1.80871373 + }, + { + "O": 0.00512, + "H": 0.005122, + "L": 0.00511859, + "C": 0.00511859, + "V": 513.87717916, + "T": "2017-11-18T07:00:00", + "BV": 2.63108128 + }, + { + "O": 0.00511999, + "H": 0.005122, + "L": 0.00511999, + "C": 0.005122, + "V": 303.6221182, + "T": "2017-11-18T07:01:00", + "BV": 1.55478897 + }, + { + "O": 0.005122, + "H": 0.00512418, + "L": 0.00512, + "C": 0.00512418, + "V": 683.80572407, + "T": "2017-11-18T07:02:00", + "BV": 3.50245388 + }, + { + "O": 0.00512418, + "H": 0.00512559, + "L": 0.00512418, + "C": 0.00512559, + "V": 170.89394257, + "T": "2017-11-18T07:03:00", + "BV": 0.87589955 + }, + { + "O": 0.00512456, + "H": 0.00512456, + "L": 0.0051242, + "C": 0.0051242, + "V": 254.02755067, + "T": "2017-11-18T07:04:00", + "BV": 1.30172559 + }, + { + "O": 0.00512456, + "H": 0.00512559, + "L": 0.00512456, + "C": 0.00512559, + "V": 313.98759552, + "T": "2017-11-18T07:05:00", + "BV": 1.60932448 + }, + { + "O": 0.00512559, + "H": 0.0051333, + "L": 0.00512456, + "C": 0.0051333, + "V": 419.47098963, + "T": "2017-11-18T07:06:00", + "BV": 2.15092225 + }, + { + "O": 0.0051333, + "H": 0.00514289, + "L": 0.0051333, + "C": 0.00514288, + "V": 529.6900789, + "T": "2017-11-18T07:07:00", + "BV": 2.72252886 + }, + { + "O": 0.00514289, + "H": 0.00514289, + "L": 0.00514288, + "C": 0.00514289, + "V": 1239.8875569, + "T": "2017-11-18T07:08:00", + "BV": 6.37660202 + }, + { + "O": 0.00514289, + "H": 0.00514499, + "L": 0.00514288, + "C": 0.00514499, + "V": 1191.93298954, + "T": "2017-11-18T07:09:00", + "BV": 6.13085097 + }, + { + "O": 0.00514299, + "H": 0.005145, + "L": 0.00514299, + "C": 0.00514299, + "V": 501.71587371, + "T": "2017-11-18T07:10:00", + "BV": 2.5810701 + }, + { + "O": 0.005143, + "H": 0.00515, + "L": 0.005143, + "C": 0.00515, + "V": 463.30251044, + "T": "2017-11-18T07:11:00", + "BV": 2.38446731 + }, + { + "O": 0.00515, + "H": 0.00517499, + "L": 0.005145, + "C": 0.005145, + "V": 1823.3606177, + "T": "2017-11-18T07:12:00", + "BV": 9.39427571 + }, + { + "O": 0.005145, + "H": 0.00517494, + "L": 0.005145, + "C": 0.0051674, + "V": 1126.39482391, + "T": "2017-11-18T07:13:00", + "BV": 5.81190286 + }, + { + "O": 0.0051674, + "H": 0.00518, + "L": 0.0051674, + "C": 0.00516997, + "V": 1493.54923347, + "T": "2017-11-18T07:14:00", + "BV": 7.72863926 + }, + { + "O": 0.00516997, + "H": 0.00518, + "L": 0.00516997, + "C": 0.00517494, + "V": 364.33554606, + "T": "2017-11-18T07:15:00", + "BV": 1.88596895 + }, + { + "O": 0.00518, + "H": 0.00518489, + "L": 0.00517, + "C": 0.00517494, + "V": 1683.44563919, + "T": "2017-11-18T07:16:00", + "BV": 8.71543165 + }, + { + "O": 0.00517494, + "H": 0.00519, + "L": 0.00517494, + "C": 0.00519, + "V": 1632.75423164, + "T": "2017-11-18T07:17:00", + "BV": 8.46043408 + }, + { + "O": 0.00518, + "H": 0.0051913, + "L": 0.00518, + "C": 0.00518, + "V": 1109.15164497, + "T": "2017-11-18T07:18:00", + "BV": 5.75274029 + }, + { + "O": 0.00519, + "H": 0.0051913, + "L": 0.005178, + "C": 0.00519, + "V": 871.43968012, + "T": "2017-11-18T07:19:00", + "BV": 4.51940876 + }, + { + "O": 0.0051913, + "H": 0.00519321, + "L": 0.00518202, + "C": 0.00519321, + "V": 789.26313158, + "T": "2017-11-18T07:20:00", + "BV": 4.09530917 + }, + { + "O": 0.00519321, + "H": 0.00519321, + "L": 0.0051672, + "C": 0.0051672, + "V": 1468.91268151, + "T": "2017-11-18T07:21:00", + "BV": 7.60571162 + }, + { + "O": 0.00516699, + "H": 0.00518199, + "L": 0.00516633, + "C": 0.005167, + "V": 433.9049355, + "T": "2017-11-18T07:22:00", + "BV": 2.24290567 + }, + { + "O": 0.00518, + "H": 0.00518199, + "L": 0.005155, + "C": 0.00518199, + "V": 684.84010064, + "T": "2017-11-18T07:23:00", + "BV": 3.54487349 + }, + { + "O": 0.0051825, + "H": 0.00519627, + "L": 0.00518199, + "C": 0.00519627, + "V": 932.77629379, + "T": "2017-11-18T07:24:00", + "BV": 4.84378843 + }, + { + "O": 0.00519627, + "H": 0.00519856, + "L": 0.00519371, + "C": 0.00519371, + "V": 845.1409472, + "T": "2017-11-18T07:25:00", + "BV": 4.39076712 + }, + { + "O": 0.00519371, + "H": 0.00519371, + "L": 0.00516634, + "C": 0.0051903, + "V": 758.41557595, + "T": "2017-11-18T07:26:00", + "BV": 3.9361051 + }, + { + "O": 0.00518586, + "H": 0.00519, + "L": 0.00516634, + "C": 0.00518199, + "V": 797.57770507, + "T": "2017-11-18T07:27:00", + "BV": 4.13313325 + }, + { + "O": 0.00518199, + "H": 0.00518199, + "L": 0.00517565, + "C": 0.00517566, + "V": 415.38270413, + "T": "2017-11-18T07:28:00", + "BV": 2.15180951 + }, + { + "O": 0.005177, + "H": 0.0051815, + "L": 0.0051684, + "C": 0.0051814, + "V": 1045.97682324, + "T": "2017-11-18T07:29:00", + "BV": 5.41200054 + }, + { + "O": 0.0051814, + "H": 0.0051937, + "L": 0.0051684, + "C": 0.00518, + "V": 828.50545773, + "T": "2017-11-18T07:30:00", + "BV": 4.29530491 + }, + { + "O": 0.00518, + "H": 0.00518, + "L": 0.0051695, + "C": 0.0051799, + "V": 544.02887036, + "T": "2017-11-18T07:31:00", + "BV": 2.81421518 + }, + { + "O": 0.0051799, + "H": 0.00518198, + "L": 0.0051799, + "C": 0.00518198, + "V": 942.12251622, + "T": "2017-11-18T07:32:00", + "BV": 4.88024294 + }, + { + "O": 0.00518198, + "H": 0.00519, + "L": 0.005181, + "C": 0.00519, + "V": 839.24351784, + "T": "2017-11-18T07:33:00", + "BV": 4.35108863 + }, + { + "O": 0.00519, + "H": 0.00519, + "L": 0.005185, + "C": 0.00519, + "V": 393.78600605, + "T": "2017-11-18T07:34:00", + "BV": 2.04308558 + }, + { + "O": 0.00519, + "H": 0.00519369, + "L": 0.00518198, + "C": 0.00519, + "V": 535.04123985, + "T": "2017-11-18T07:35:00", + "BV": 2.77655323 + }, + { + "O": 0.00519, + "H": 0.00519, + "L": 0.00518566, + "C": 0.00518566, + "V": 101.6514351, + "T": "2017-11-18T07:36:00", + "BV": 0.5275157 + }, + { + "O": 0.00518567, + "H": 0.00519, + "L": 0.00518566, + "C": 0.00518999, + "V": 498.29571388, + "T": "2017-11-18T07:37:00", + "BV": 2.5858623 + }, + { + "O": 0.00519, + "H": 0.00519, + "L": 0.00518198, + "C": 0.00518999, + "V": 1079.2654586, + "T": "2017-11-18T07:38:00", + "BV": 5.59702519 + }, + { + "O": 0.00518722, + "H": 0.00519, + "L": 0.00518, + "C": 0.005181, + "V": 1523.69936496, + "T": "2017-11-18T07:39:00", + "BV": 7.90074608 + }, + { + "O": 0.005181, + "H": 0.00518722, + "L": 0.0051799, + "C": 0.005181, + "V": 435.38762642, + "T": "2017-11-18T07:40:00", + "BV": 2.25571716 + }, + { + "O": 0.005181, + "H": 0.005181, + "L": 0.00512, + "C": 0.00512358, + "V": 2669.91795507, + "T": "2017-11-18T07:41:00", + "BV": 13.78702504 + }, + { + "O": 0.00512358, + "H": 0.00517947, + "L": 0.005123, + "C": 0.005139, + "V": 1540.27856038, + "T": "2017-11-18T07:42:00", + "BV": 7.92872806 + }, + { + "O": 0.005139, + "H": 0.005177, + "L": 0.00513, + "C": 0.005177, + "V": 1293.76749138, + "T": "2017-11-18T07:43:00", + "BV": 6.66860194 + }, + { + "O": 0.005177, + "H": 0.005177, + "L": 0.005139, + "C": 0.005139, + "V": 988.02611849, + "T": "2017-11-18T07:44:00", + "BV": 5.10151247 + }, + { + "O": 0.005139, + "H": 0.0051439, + "L": 0.0051001, + "C": 0.0051001, + "V": 1219.14235661, + "T": "2017-11-18T07:45:00", + "BV": 6.23118591 + }, + { + "O": 0.00510807, + "H": 0.00510807, + "L": 0.00506409, + "C": 0.00508608, + "V": 1967.69284148, + "T": "2017-11-18T07:46:00", + "BV": 10.00530763 + }, + { + "O": 0.00509232, + "H": 0.00509777, + "L": 0.00506247, + "C": 0.00506247, + "V": 552.97041706, + "T": "2017-11-18T07:47:00", + "BV": 2.80353653 + }, + { + "O": 0.00506246, + "H": 0.00506247, + "L": 0.00504954, + "C": 0.00504954, + "V": 493.25529454, + "T": "2017-11-18T07:48:00", + "BV": 2.49541609 + }, + { + "O": 0.0050618, + "H": 0.00506191, + "L": 0.00503434, + "C": 0.00503434, + "V": 1513.65915967, + "T": "2017-11-18T07:49:00", + "BV": 7.62823045 + }, + { + "O": 0.00503434, + "H": 0.00503434, + "L": 0.0050001, + "C": 0.005001, + "V": 1505.66596082, + "T": "2017-11-18T07:50:00", + "BV": 7.54852626 + }, + { + "O": 0.005001, + "H": 0.00502854, + "L": 0.0050001, + "C": 0.00502854, + "V": 1914.11403345, + "T": "2017-11-18T07:51:00", + "BV": 9.60080656 + }, + { + "O": 0.00502201, + "H": 0.0050255, + "L": 0.005022, + "C": 0.005023, + "V": 486.56074353, + "T": "2017-11-18T07:52:00", + "BV": 2.44454431 + }, + { + "O": 0.005023, + "H": 0.00502514, + "L": 0.0050101, + "C": 0.0050101, + "V": 1794.55313033, + "T": "2017-11-18T07:53:00", + "BV": 9.00745232 + }, + { + "O": 0.0050255, + "H": 0.005032, + "L": 0.00501011, + "C": 0.00502854, + "V": 1454.39846931, + "T": "2017-11-18T07:54:00", + "BV": 7.31284465 + }, + { + "O": 0.00503, + "H": 0.00508519, + "L": 0.00502854, + "C": 0.00508519, + "V": 429.00761915, + "T": "2017-11-18T07:55:00", + "BV": 2.16551515 + }, + { + "O": 0.00508519, + "H": 0.00510626, + "L": 0.00506998, + "C": 0.00508545, + "V": 1734.43532587, + "T": "2017-11-18T07:56:00", + "BV": 8.82985003 + }, + { + "O": 0.00510626, + "H": 0.00510626, + "L": 0.00508545, + "C": 0.00509098, + "V": 140.2908475, + "T": "2017-11-18T07:57:00", + "BV": 0.71409417 + }, + { + "O": 0.00508963, + "H": 0.00509, + "L": 0.00508957, + "C": 0.00509, + "V": 793.60225354, + "T": "2017-11-18T07:58:00", + "BV": 4.03932688 + }, + { + "O": 0.00508707, + "H": 0.005106, + "L": 0.00508707, + "C": 0.00509099, + "V": 803.6538078, + "T": "2017-11-18T07:59:00", + "BV": 4.09061688 + }, + { + "O": 0.005106, + "H": 0.0051368, + "L": 0.005106, + "C": 0.0051368, + "V": 615.56343595, + "T": "2017-11-18T08:00:00", + "BV": 3.15682377 + }, + { + "O": 0.0051368, + "H": 0.00513687, + "L": 0.00507419, + "C": 0.00507419, + "V": 2183.8744079, + "T": "2017-11-18T08:01:00", + "BV": 11.19242509 + }, + { + "O": 0.00509463, + "H": 0.00512998, + "L": 0.00503873, + "C": 0.00509094, + "V": 1719.97300461, + "T": "2017-11-18T08:02:00", + "BV": 8.72332474 + }, + { + "O": 0.00507567, + "H": 0.00507567, + "L": 0.00502645, + "C": 0.00502935, + "V": 713.13294449, + "T": "2017-11-18T08:03:00", + "BV": 3.59954588 + }, + { + "O": 0.0050265, + "H": 0.0050265, + "L": 0.0050001, + "C": 0.00501, + "V": 3625.22380428, + "T": "2017-11-18T08:04:00", + "BV": 18.18657156 + }, + { + "O": 0.00501, + "H": 0.00502489, + "L": 0.00500861, + "C": 0.00501998, + "V": 885.56087076, + "T": "2017-11-18T08:05:00", + "BV": 4.44373082 + }, + { + "O": 0.00501998, + "H": 0.00501998, + "L": 0.00500545, + "C": 0.00501998, + "V": 402.22879721, + "T": "2017-11-18T08:06:00", + "BV": 2.01570921 + }, + { + "O": 0.00501101, + "H": 0.00501101, + "L": 0.00500545, + "C": 0.00501101, + "V": 515.18569758, + "T": "2017-11-18T08:07:00", + "BV": 2.57981378 + }, + { + "O": 0.00501101, + "H": 0.00501101, + "L": 0.005008, + "C": 0.005008, + "V": 907.74393197, + "T": "2017-11-18T08:08:00", + "BV": 4.54842414 + }, + { + "O": 0.00500853, + "H": 0.005011, + "L": 0.00500011, + "C": 0.00500801, + "V": 577.84913221, + "T": "2017-11-18T08:09:00", + "BV": 2.89216569 + }, + { + "O": 0.00500801, + "H": 0.00501746, + "L": 0.005006, + "C": 0.00501746, + "V": 709.68288287, + "T": "2017-11-18T08:10:00", + "BV": 3.55452575 + }, + { + "O": 0.00501746, + "H": 0.0050249, + "L": 0.00501746, + "C": 0.0050249, + "V": 396.36923539, + "T": "2017-11-18T08:11:00", + "BV": 1.99044162 + }, + { + "O": 0.00502489, + "H": 0.00508, + "L": 0.00501999, + "C": 0.00502001, + "V": 2938.00559427, + "T": "2017-11-18T08:12:00", + "BV": 14.79437443 + }, + { + "O": 0.00502001, + "H": 0.00507993, + "L": 0.00502001, + "C": 0.00505384, + "V": 994.89305595, + "T": "2017-11-18T08:13:00", + "BV": 5.01527876 + }, + { + "O": 0.005032, + "H": 0.0050751, + "L": 0.00503111, + "C": 0.00507502, + "V": 848.23344761, + "T": "2017-11-18T08:14:00", + "BV": 4.2854662 + }, + { + "O": 0.00507512, + "H": 0.00508087, + "L": 0.00507502, + "C": 0.00508087, + "V": 1246.91338518, + "T": "2017-11-18T08:15:00", + "BV": 6.33024564 + }, + { + "O": 0.00508087, + "H": 0.00514369, + "L": 0.00508087, + "C": 0.00509242, + "V": 2697.42506864, + "T": "2017-11-18T08:16:00", + "BV": 13.80100799 + }, + { + "O": 0.00509242, + "H": 0.00509242, + "L": 0.00503, + "C": 0.00503, + "V": 1875.5176912, + "T": "2017-11-18T08:17:00", + "BV": 9.49581794 + }, + { + "O": 0.00503, + "H": 0.00508182, + "L": 0.00501746, + "C": 0.00503, + "V": 1944.94150854, + "T": "2017-11-18T08:18:00", + "BV": 9.81292984 + }, + { + "O": 0.00503, + "H": 0.00503001, + "L": 0.00501, + "C": 0.00501746, + "V": 889.52720886, + "T": "2017-11-18T08:19:00", + "BV": 4.47017309 + }, + { + "O": 0.00501745, + "H": 0.00501746, + "L": 0.00501, + "C": 0.00501746, + "V": 170.77977316, + "T": "2017-11-18T08:20:00", + "BV": 0.8559388 + }, + { + "O": 0.00501746, + "H": 0.00504, + "L": 0.00501002, + "C": 0.00501745, + "V": 713.27360663, + "T": "2017-11-18T08:21:00", + "BV": 3.58091127 + }, + { + "O": 0.00501745, + "H": 0.00504, + "L": 0.005015, + "C": 0.00502366, + "V": 315.58278091, + "T": "2017-11-18T08:22:00", + "BV": 1.58556991 + }, + { + "O": 0.00505, + "H": 0.00505, + "L": 0.00502367, + "C": 0.005024, + "V": 154.20892349, + "T": "2017-11-18T08:23:00", + "BV": 0.77620502 + }, + { + "O": 0.005024, + "H": 0.00504, + "L": 0.005024, + "C": 0.00503998, + "V": 59.13775707, + "T": "2017-11-18T08:24:00", + "BV": 0.29757644 + }, + { + "O": 0.005031, + "H": 0.0050399, + "L": 0.00503001, + "C": 0.005031, + "V": 226.8278959, + "T": "2017-11-18T08:25:00", + "BV": 1.14196447 + }, + { + "O": 0.0050305, + "H": 0.005032, + "L": 0.0050305, + "C": 0.005031, + "V": 410.92580627, + "T": "2017-11-18T08:26:00", + "BV": 2.06754215 + }, + { + "O": 0.005031, + "H": 0.005032, + "L": 0.005025, + "C": 0.00502795, + "V": 933.49635353, + "T": "2017-11-18T08:27:00", + "BV": 4.69536002 + }, + { + "O": 0.00502795, + "H": 0.00503, + "L": 0.0050236, + "C": 0.00502377, + "V": 722.1846524, + "T": "2017-11-18T08:28:00", + "BV": 3.62831658 + }, + { + "O": 0.00502377, + "H": 0.00502377, + "L": 0.0050155, + "C": 0.00501682, + "V": 534.32623628, + "T": "2017-11-18T08:29:00", + "BV": 2.6817444 + }, + { + "O": 0.00501662, + "H": 0.00501662, + "L": 0.00500991, + "C": 0.00500991, + "V": 723.06767474, + "T": "2017-11-18T08:30:00", + "BV": 3.62305433 + }, + { + "O": 0.00500958, + "H": 0.0050155, + "L": 0.0049999, + "C": 0.0049999, + "V": 4963.18817069, + "T": "2017-11-18T08:31:00", + "BV": 24.81948551 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-ok.json b/freqtrade/tests/testdata/btc-ok.json new file mode 100644 index 000000000..bbcb798fd --- /dev/null +++ b/freqtrade/tests/testdata/btc-ok.json @@ -0,0 +1,123446 @@ +[ + { + "O": 3.395e-05, + "H": 3.396e-05, + "L": 3.395e-05, + "C": 3.396e-05, + "V": 321.95134938, + "T": "2017-11-08T04:39:00", + "BV": 0.01093326 + }, + { + "O": 3.396e-05, + "H": 3.407e-05, + "L": 3.396e-05, + "C": 3.407e-05, + "V": 135.62688867, + "T": "2017-11-08T04:42:00", + "BV": 0.0046129 + }, + { + "O": 3.38e-05, + "H": 3.421e-05, + "L": 3.38e-05, + "C": 3.407e-05, + "V": 954.87198777, + "T": "2017-11-08T04:43:00", + "BV": 0.03251284 + }, + { + "O": 3.421e-05, + "H": 3.421e-05, + "L": 3.421e-05, + "C": 3.421e-05, + "V": 2399.15963827, + "T": "2017-11-08T04:44:00", + "BV": 0.08207524 + }, + { + "O": 3.42e-05, + "H": 3.42e-05, + "L": 3.42e-05, + "C": 3.42e-05, + "V": 1096.49122807, + "T": "2017-11-08T04:47:00", + "BV": 0.03749999 + }, + { + "O": 3.42e-05, + "H": 3.42e-05, + "L": 3.42e-05, + "C": 3.42e-05, + "V": 348.58075, + "T": "2017-11-08T04:48:00", + "BV": 0.01192145 + }, + { + "O": 3.42e-05, + "H": 3.42e-05, + "L": 3.42e-05, + "C": 3.42e-05, + "V": 520.91525572, + "T": "2017-11-08T04:49:00", + "BV": 0.01781529 + }, + { + "O": 3.42e-05, + "H": 3.42e-05, + "L": 3.42e-05, + "C": 3.42e-05, + "V": 579.53329772, + "T": "2017-11-08T04:50:00", + "BV": 0.01982002 + }, + { + "O": 3.42e-05, + "H": 3.42e-05, + "L": 3.407e-05, + "C": 3.407e-05, + "V": 3093.66073148, + "T": "2017-11-08T04:51:00", + "BV": 0.10567538 + }, + { + "O": 3.405e-05, + "H": 3.405e-05, + "L": 3.4e-05, + "C": 3.4e-05, + "V": 1007.66099457, + "T": "2017-11-08T04:56:00", + "BV": 0.03427447 + }, + { + "O": 3.399e-05, + "H": 3.399e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 2427.71035424, + "T": "2017-11-08T05:01:00", + "BV": 0.08163262 + }, + { + "O": 3.357e-05, + "H": 3.36e-05, + "L": 3.357e-05, + "C": 3.36e-05, + "V": 1700.08254, + "T": "2017-11-08T05:02:00", + "BV": 0.05711545 + }, + { + "O": 3.36e-05, + "H": 3.36e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 39.61970074, + "T": "2017-11-08T05:04:00", + "BV": 0.00133122 + }, + { + "O": 3.36e-05, + "H": 3.36e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 960.38029926, + "T": "2017-11-08T05:05:00", + "BV": 0.03226877 + }, + { + "O": 3.361e-05, + "H": 3.416e-05, + "L": 3.361e-05, + "C": 3.407e-05, + "V": 1616.0, + "T": "2017-11-08T05:06:00", + "BV": 0.05501176 + }, + { + "O": 3.407e-05, + "H": 3.407e-05, + "L": 3.407e-05, + "C": 3.407e-05, + "V": 860.08254, + "T": "2017-11-08T05:08:00", + "BV": 0.02930301 + }, + { + "O": 3.407e-05, + "H": 3.407e-05, + "L": 3.407e-05, + "C": 3.407e-05, + "V": 1454.7738718, + "T": "2017-11-08T05:09:00", + "BV": 0.04956413 + }, + { + "O": 3.4e-05, + "H": 3.407e-05, + "L": 3.4e-05, + "C": 3.407e-05, + "V": 3734.88911222, + "T": "2017-11-08T05:14:00", + "BV": 0.1271668 + }, + { + "O": 3.407e-05, + "H": 3.407e-05, + "L": 3.407e-05, + "C": 3.407e-05, + "V": 162.54686958, + "T": "2017-11-08T05:15:00", + "BV": 0.00553797 + }, + { + "O": 3.408e-05, + "H": 3.408e-05, + "L": 3.408e-05, + "C": 3.408e-05, + "V": 21.92889916, + "T": "2017-11-08T05:16:00", + "BV": 0.00074733 + }, + { + "O": 3.408e-05, + "H": 3.408e-05, + "L": 3.363e-05, + "C": 3.363e-05, + "V": 2014.18179841, + "T": "2017-11-08T05:17:00", + "BV": 0.06782557 + }, + { + "O": 3.365e-05, + "H": 3.365e-05, + "L": 3.365e-05, + "C": 3.365e-05, + "V": 2253.1673854, + "T": "2017-11-08T05:20:00", + "BV": 0.07581908 + }, + { + "O": 3.366e-05, + "H": 3.366e-05, + "L": 3.366e-05, + "C": 3.366e-05, + "V": 470.88944306, + "T": "2017-11-08T05:21:00", + "BV": 0.01585013 + }, + { + "O": 3.367e-05, + "H": 3.367e-05, + "L": 3.366e-05, + "C": 3.366e-05, + "V": 1112.92149138, + "T": "2017-11-08T05:22:00", + "BV": 0.0374628 + }, + { + "O": 3.364e-05, + "H": 3.364e-05, + "L": 3.364e-05, + "C": 3.364e-05, + "V": 64.64220919, + "T": "2017-11-08T05:24:00", + "BV": 0.00217456 + }, + { + "O": 3.367e-05, + "H": 3.367e-05, + "L": 3.367e-05, + "C": 3.367e-05, + "V": 2366.5336214, + "T": "2017-11-08T05:25:00", + "BV": 0.07968118 + }, + { + "O": 3.364e-05, + "H": 3.364e-05, + "L": 3.364e-05, + "C": 3.364e-05, + "V": 135.35779081, + "T": "2017-11-08T05:29:00", + "BV": 0.00455343 + }, + { + "O": 3.364e-05, + "H": 3.364e-05, + "L": 3.364e-05, + "C": 3.364e-05, + "V": 113.51069634, + "T": "2017-11-08T05:32:00", + "BV": 0.00381849 + }, + { + "O": 3.363e-05, + "H": 3.363e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 582.65620683, + "T": "2017-11-08T05:37:00", + "BV": 0.01957853 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.356e-05, + "C": 3.356e-05, + "V": 22743.88329964, + "T": "2017-11-08T05:38:00", + "BV": 0.76328471 + }, + { + "O": 3.359e-05, + "H": 3.359e-05, + "L": 3.359e-05, + "C": 3.359e-05, + "V": 222.0209559, + "T": "2017-11-08T05:40:00", + "BV": 0.00745768 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.356e-05, + "C": 3.356e-05, + "V": 10157.62434182, + "T": "2017-11-08T05:41:00", + "BV": 0.34088987 + }, + { + "O": 3.359e-05, + "H": 3.359e-05, + "L": 3.359e-05, + "C": 3.359e-05, + "V": 20.0, + "T": "2017-11-08T05:44:00", + "BV": 0.0006718 + }, + { + "O": 3.359e-05, + "H": 3.359e-05, + "L": 3.359e-05, + "C": 3.359e-05, + "V": 279.31172069, + "T": "2017-11-08T05:45:00", + "BV": 0.00938208 + }, + { + "O": 3.36e-05, + "H": 3.36e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 38.3437724, + "T": "2017-11-08T05:47:00", + "BV": 0.00128835 + }, + { + "O": 3.373e-05, + "H": 3.373e-05, + "L": 3.373e-05, + "C": 3.373e-05, + "V": 15.620622, + "T": "2017-11-08T05:49:00", + "BV": 0.00052688 + }, + { + "O": 3.373e-05, + "H": 3.373e-05, + "L": 3.373e-05, + "C": 3.373e-05, + "V": 700.0, + "T": "2017-11-08T05:54:00", + "BV": 0.02361098 + }, + { + "O": 3.36e-05, + "H": 3.36e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 169.4687276, + "T": "2017-11-08T05:55:00", + "BV": 0.00569414 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.356e-05, + "C": 3.356e-05, + "V": 546.8727472, + "T": "2017-11-08T05:56:00", + "BV": 0.01835304 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.356e-05, + "C": 3.356e-05, + "V": 4886.9325269, + "T": "2017-11-08T05:57:00", + "BV": 0.16400544 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.356e-05, + "C": 3.356e-05, + "V": 10377.74400525, + "T": "2017-11-08T05:59:00", + "BV": 0.34827708 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.356e-05, + "C": 3.356e-05, + "V": 2939.58718915, + "T": "2017-11-08T06:00:00", + "BV": 0.09865283 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.333e-05, + "C": 3.333e-05, + "V": 3994.17880037, + "T": "2017-11-08T06:04:00", + "BV": 0.13386888 + }, + { + "O": 3.333e-05, + "H": 3.334e-05, + "L": 3.33e-05, + "C": 3.334e-05, + "V": 3382.61861243, + "T": "2017-11-08T06:05:00", + "BV": 0.11273509 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.334e-05, + "C": 3.334e-05, + "V": 656.16706584, + "T": "2017-11-08T06:06:00", + "BV": 0.0218766 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.308e-05, + "C": 3.308e-05, + "V": 5807.31028918, + "T": "2017-11-08T06:07:00", + "BV": 0.19272903 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 50.0, + "T": "2017-11-08T06:08:00", + "BV": 0.001655 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 50.0, + "T": "2017-11-08T06:09:00", + "BV": 0.001655 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 237.55150499, + "T": "2017-11-08T06:11:00", + "BV": 0.00786057 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 5381.68088562, + "T": "2017-11-08T06:12:00", + "BV": 0.1780798 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 293.89601737, + "T": "2017-11-08T06:13:00", + "BV": 0.00972501 + }, + { + "O": 3.309e-05, + "H": 3.31e-05, + "L": 3.309e-05, + "C": 3.31e-05, + "V": 930.05905046, + "T": "2017-11-08T06:14:00", + "BV": 0.03077833 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 430.88917, + "T": "2017-11-08T06:15:00", + "BV": 0.01426243 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 24.0, + "T": "2017-11-08T06:19:00", + "BV": 0.0007956 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 184.32125622, + "T": "2017-11-08T06:20:00", + "BV": 0.00614711 + }, + { + "O": 3.35e-05, + "H": 3.353e-05, + "L": 3.35e-05, + "C": 3.352e-05, + "V": 715.80104951, + "T": "2017-11-08T06:21:00", + "BV": 0.0239921 + }, + { + "O": 3.352e-05, + "H": 3.352e-05, + "L": 3.352e-05, + "C": 3.352e-05, + "V": 100.0, + "T": "2017-11-08T06:22:00", + "BV": 0.003352 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.356e-05, + "C": 3.356e-05, + "V": 822.31688617, + "T": "2017-11-08T06:23:00", + "BV": 0.02759695 + }, + { + "O": 3.352e-05, + "H": 3.356e-05, + "L": 3.352e-05, + "C": 3.356e-05, + "V": 3591.26062692, + "T": "2017-11-08T06:24:00", + "BV": 0.12049228 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.352e-05, + "C": 3.352e-05, + "V": 1946.19708347, + "T": "2017-11-08T06:26:00", + "BV": 0.06524838 + }, + { + "O": 3.373e-05, + "H": 3.373e-05, + "L": 3.373e-05, + "C": 3.373e-05, + "V": 28.26455624, + "T": "2017-11-08T06:27:00", + "BV": 0.00095336 + }, + { + "O": 3.37e-05, + "H": 3.37e-05, + "L": 3.37e-05, + "C": 3.37e-05, + "V": 119.13441747, + "T": "2017-11-08T06:30:00", + "BV": 0.00401482 + }, + { + "O": 3.37e-05, + "H": 3.37e-05, + "L": 3.37e-05, + "C": 3.37e-05, + "V": 1880.86558253, + "T": "2017-11-08T06:31:00", + "BV": 0.06338516 + }, + { + "O": 3.352e-05, + "H": 3.397e-05, + "L": 3.352e-05, + "C": 3.397e-05, + "V": 2278.08214444, + "T": "2017-11-08T06:32:00", + "BV": 0.07666848 + }, + { + "O": 3.398e-05, + "H": 3.4e-05, + "L": 3.398e-05, + "C": 3.398e-05, + "V": 600.0, + "T": "2017-11-08T06:33:00", + "BV": 0.02039199 + }, + { + "O": 3.373e-05, + "H": 3.373e-05, + "L": 3.373e-05, + "C": 3.373e-05, + "V": 228.9250993, + "T": "2017-11-08T06:36:00", + "BV": 0.00772163 + }, + { + "O": 3.371e-05, + "H": 3.371e-05, + "L": 3.371e-05, + "C": 3.371e-05, + "V": 34.58069004, + "T": "2017-11-08T06:39:00", + "BV": 0.00116571 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.33e-05, + "C": 3.33e-05, + "V": 175.46174142, + "T": "2017-11-08T06:43:00", + "BV": 0.00584287 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.319e-05, + "C": 3.319e-05, + "V": 5707.29799844, + "T": "2017-11-08T06:44:00", + "BV": 0.18951689 + }, + { + "O": 3.324e-05, + "H": 3.324e-05, + "L": 3.323e-05, + "C": 3.323e-05, + "V": 250.0, + "T": "2017-11-08T06:45:00", + "BV": 0.00830903 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.319e-05, + "C": 3.319e-05, + "V": 19.12043632, + "T": "2017-11-08T06:46:00", + "BV": 0.0006346 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.319e-05, + "C": 3.319e-05, + "V": 22.01138354, + "T": "2017-11-08T06:48:00", + "BV": 0.00073055 + }, + { + "O": 3.318e-05, + "H": 3.318e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 9043.60227194, + "T": "2017-11-08T06:49:00", + "BV": 0.29921262 + }, + { + "O": 3.313e-05, + "H": 3.313e-05, + "L": 3.304e-05, + "C": 3.304e-05, + "V": 353.232085, + "T": "2017-11-08T06:50:00", + "BV": 0.01167298 + }, + { + "O": 3.35e-05, + "H": 3.35e-05, + "L": 3.349e-05, + "C": 3.349e-05, + "V": 330.23946526, + "T": "2017-11-08T06:51:00", + "BV": 0.01106287 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.317e-05, + "C": 3.317e-05, + "V": 1200.0, + "T": "2017-11-08T06:52:00", + "BV": 0.039804 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.317e-05, + "C": 3.317e-05, + "V": 1402.69853181, + "T": "2017-11-08T06:53:00", + "BV": 0.04652751 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.317e-05, + "C": 3.317e-05, + "V": 30.14772384, + "T": "2017-11-08T06:54:00", + "BV": 0.00099999 + }, + { + "O": 3.316e-05, + "H": 3.317e-05, + "L": 3.306e-05, + "C": 3.317e-05, + "V": 6752.15818855, + "T": "2017-11-08T06:58:00", + "BV": 0.22364347 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.301e-05, + "C": 3.301e-05, + "V": 71.14343716, + "T": "2017-11-08T07:03:00", + "BV": 0.00234844 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.317e-05, + "C": 3.317e-05, + "V": 1144.97612375, + "T": "2017-11-08T07:04:00", + "BV": 0.03797884 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.317e-05, + "C": 3.317e-05, + "V": 3594.84535197, + "T": "2017-11-08T07:06:00", + "BV": 0.11924102 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 517.98961424, + "T": "2017-11-08T07:10:00", + "BV": 0.01712473 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 631.41867353, + "T": "2017-11-08T07:11:00", + "BV": 0.02089364 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 27510.2198306, + "T": "2017-11-08T07:13:00", + "BV": 0.91031315 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 1917.69660942, + "T": "2017-11-08T07:14:00", + "BV": 0.06345657 + }, + { + "O": 3.312e-05, + "H": 3.312e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 193.40970833, + "T": "2017-11-08T07:15:00", + "BV": 0.00640572 + }, + { + "O": 3.316e-05, + "H": 3.317e-05, + "L": 3.316e-05, + "C": 3.317e-05, + "V": 4569.80762587, + "T": "2017-11-08T07:16:00", + "BV": 0.15157614 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.317e-05, + "C": 3.317e-05, + "V": 1880.48398606, + "T": "2017-11-08T07:17:00", + "BV": 0.06237562 + }, + { + "O": 3.317e-05, + "H": 3.339e-05, + "L": 3.317e-05, + "C": 3.339e-05, + "V": 2654.06343692, + "T": "2017-11-08T07:18:00", + "BV": 0.08805015 + }, + { + "O": 3.34e-05, + "H": 3.341e-05, + "L": 3.34e-05, + "C": 3.341e-05, + "V": 866.94447291, + "T": "2017-11-08T07:20:00", + "BV": 0.02896214 + }, + { + "O": 3.342e-05, + "H": 3.342e-05, + "L": 3.342e-05, + "C": 3.342e-05, + "V": 176.87986321, + "T": "2017-11-08T07:21:00", + "BV": 0.00591132 + }, + { + "O": 3.35e-05, + "H": 3.35e-05, + "L": 3.345e-05, + "C": 3.345e-05, + "V": 5783.82352941, + "T": "2017-11-08T07:24:00", + "BV": 0.19348304 + }, + { + "O": 3.345e-05, + "H": 3.345e-05, + "L": 3.345e-05, + "C": 3.345e-05, + "V": 3231.17946751, + "T": "2017-11-08T07:25:00", + "BV": 0.10808294 + }, + { + "O": 3.345e-05, + "H": 3.345e-05, + "L": 3.343e-05, + "C": 3.343e-05, + "V": 4936.48014921, + "T": "2017-11-08T07:28:00", + "BV": 0.16509405 + }, + { + "O": 3.343e-05, + "H": 3.343e-05, + "L": 3.342e-05, + "C": 3.342e-05, + "V": 9712.55477573, + "T": "2017-11-08T07:29:00", + "BV": 0.32468123 + }, + { + "O": 3.342e-05, + "H": 3.342e-05, + "L": 3.342e-05, + "C": 3.342e-05, + "V": 230.01652063, + "T": "2017-11-08T07:34:00", + "BV": 0.00768715 + }, + { + "O": 3.342e-05, + "H": 3.342e-05, + "L": 3.342e-05, + "C": 3.342e-05, + "V": 948.6949488, + "T": "2017-11-08T07:35:00", + "BV": 0.03170537 + }, + { + "O": 3.353e-05, + "H": 3.353e-05, + "L": 3.353e-05, + "C": 3.353e-05, + "V": 47.39237057, + "T": "2017-11-08T07:36:00", + "BV": 0.00158906 + }, + { + "O": 3.353e-05, + "H": 3.353e-05, + "L": 3.353e-05, + "C": 3.353e-05, + "V": 309.60136638, + "T": "2017-11-08T07:37:00", + "BV": 0.01038093 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 7027.89745965, + "T": "2017-11-08T07:41:00", + "BV": 0.23334619 + }, + { + "O": 3.358e-05, + "H": 3.362e-05, + "L": 3.358e-05, + "C": 3.362e-05, + "V": 40.21849344, + "T": "2017-11-08T07:42:00", + "BV": 0.0013515 + }, + { + "O": 3.366e-05, + "H": 3.366e-05, + "L": 3.362e-05, + "C": 3.362e-05, + "V": 326.47990037, + "T": "2017-11-08T07:43:00", + "BV": 0.0109784 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.32e-05, + "C": 3.355e-05, + "V": 11820.72548759, + "T": "2017-11-08T07:45:00", + "BV": 0.39299098 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 4477.16776003, + "T": "2017-11-08T07:57:00", + "BV": 0.14864196 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 43.75888853, + "T": "2017-11-08T07:58:00", + "BV": 0.00145278 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 948.6949488, + "T": "2017-11-08T07:59:00", + "BV": 0.03149667 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 2847.65589806, + "T": "2017-11-08T08:00:00", + "BV": 0.09454216 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 48.15618053, + "T": "2017-11-08T08:03:00", + "BV": 0.00159878 + }, + { + "O": 3.336e-05, + "H": 3.336e-05, + "L": 3.336e-05, + "C": 3.336e-05, + "V": 14.9445701, + "T": "2017-11-08T08:04:00", + "BV": 0.00049855 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.34e-05, + "C": 3.34e-05, + "V": 15.57108239, + "T": "2017-11-08T08:05:00", + "BV": 0.00052007 + }, + { + "O": 3.341e-05, + "H": 3.341e-05, + "L": 3.341e-05, + "C": 3.341e-05, + "V": 15.80418, + "T": "2017-11-08T08:08:00", + "BV": 0.00052801 + }, + { + "O": 3.341e-05, + "H": 3.341e-05, + "L": 3.341e-05, + "C": 3.341e-05, + "V": 17.60926369, + "T": "2017-11-08T08:09:00", + "BV": 0.00058831 + }, + { + "O": 3.341e-05, + "H": 3.341e-05, + "L": 3.341e-05, + "C": 3.341e-05, + "V": 194.60266612, + "T": "2017-11-08T08:10:00", + "BV": 0.00650167 + }, + { + "O": 3.341e-05, + "H": 3.341e-05, + "L": 3.341e-05, + "C": 3.341e-05, + "V": 0.48784463, + "T": "2017-11-08T08:13:00", + "BV": 1.629e-05 + }, + { + "O": 3.341e-05, + "H": 3.341e-05, + "L": 3.341e-05, + "C": 3.341e-05, + "V": 1203.04727492, + "T": "2017-11-08T08:15:00", + "BV": 0.04019379 + }, + { + "O": 3.341e-05, + "H": 3.341e-05, + "L": 3.341e-05, + "C": 3.341e-05, + "V": 61.65359976, + "T": "2017-11-08T08:16:00", + "BV": 0.00205984 + }, + { + "O": 3.35e-05, + "H": 3.35e-05, + "L": 3.35e-05, + "C": 3.35e-05, + "V": 270.79579455, + "T": "2017-11-08T08:22:00", + "BV": 0.00907165 + }, + { + "O": 3.341e-05, + "H": 3.341e-05, + "L": 3.341e-05, + "C": 3.341e-05, + "V": 1492.816522, + "T": "2017-11-08T08:23:00", + "BV": 0.04987499 + }, + { + "O": 3.346e-05, + "H": 3.346e-05, + "L": 3.337e-05, + "C": 3.337e-05, + "V": 191.14802572, + "T": "2017-11-08T08:25:00", + "BV": 0.00638275 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 758.5546446, + "T": "2017-11-08T08:26:00", + "BV": 0.02518401 + }, + { + "O": 3.312e-05, + "H": 3.32e-05, + "L": 3.312e-05, + "C": 3.32e-05, + "V": 300.39027898, + "T": "2017-11-08T08:29:00", + "BV": 0.00996862 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.34e-05, + "C": 3.34e-05, + "V": 266.27719023, + "T": "2017-11-08T08:33:00", + "BV": 0.00889365 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.34e-05, + "C": 3.34e-05, + "V": 291.92692717, + "T": "2017-11-08T08:34:00", + "BV": 0.00975035 + }, + { + "O": 3.347e-05, + "H": 3.347e-05, + "L": 3.344e-05, + "C": 3.344e-05, + "V": 1074.48399448, + "T": "2017-11-08T08:36:00", + "BV": 0.03595848 + }, + { + "O": 3.35e-05, + "H": 3.35e-05, + "L": 3.341e-05, + "C": 3.35e-05, + "V": 1374.9468845, + "T": "2017-11-08T08:37:00", + "BV": 0.04603172 + }, + { + "O": 3.342e-05, + "H": 3.358e-05, + "L": 3.342e-05, + "C": 3.358e-05, + "V": 3530.61408099, + "T": "2017-11-08T08:38:00", + "BV": 0.11837234 + }, + { + "O": 3.357e-05, + "H": 3.358e-05, + "L": 3.357e-05, + "C": 3.358e-05, + "V": 1965.52132118, + "T": "2017-11-08T08:39:00", + "BV": 0.06598336 + }, + { + "O": 3.358e-05, + "H": 3.359e-05, + "L": 3.358e-05, + "C": 3.358e-05, + "V": 3072.02615659, + "T": "2017-11-08T08:40:00", + "BV": 0.10318375 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 2634.68951974, + "T": "2017-11-08T08:41:00", + "BV": 0.08845733 + }, + { + "O": 3.357e-05, + "H": 3.358e-05, + "L": 3.357e-05, + "C": 3.358e-05, + "V": 5718.15433658, + "T": "2017-11-08T08:42:00", + "BV": 0.19195986 + }, + { + "O": 3.355e-05, + "H": 3.357e-05, + "L": 3.355e-05, + "C": 3.357e-05, + "V": 708.4280234, + "T": "2017-11-08T08:45:00", + "BV": 0.02378066 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 1006.41740964, + "T": "2017-11-08T08:46:00", + "BV": 0.03378543 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.358e-05, + "C": 3.358e-05, + "V": 1141.73343712, + "T": "2017-11-08T08:47:00", + "BV": 0.03833939 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 328.83220472, + "T": "2017-11-08T08:48:00", + "BV": 0.01104067 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.358e-05, + "C": 3.358e-05, + "V": 297.22499777, + "T": "2017-11-08T08:49:00", + "BV": 0.00998081 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.358e-05, + "C": 3.358e-05, + "V": 97.60155653, + "T": "2017-11-08T08:50:00", + "BV": 0.00327746 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.358e-05, + "C": 3.358e-05, + "V": 60.0, + "T": "2017-11-08T08:53:00", + "BV": 0.0020148 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.358e-05, + "C": 3.358e-05, + "V": 200.41330872, + "T": "2017-11-08T08:54:00", + "BV": 0.00672987 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 5289.59528483, + "T": "2017-11-08T08:55:00", + "BV": 0.17757169 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 2972.02615659, + "T": "2017-11-08T08:57:00", + "BV": 0.09977091 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 733.67166814, + "T": "2017-11-08T08:58:00", + "BV": 0.02462935 + }, + { + "O": 3.36e-05, + "H": 3.366e-05, + "L": 3.36e-05, + "C": 3.366e-05, + "V": 515.08467293, + "T": "2017-11-08T08:59:00", + "BV": 0.01733683 + }, + { + "O": 3.36e-05, + "H": 3.366e-05, + "L": 3.36e-05, + "C": 3.366e-05, + "V": 1074.38334907, + "T": "2017-11-08T09:00:00", + "BV": 0.03614874 + }, + { + "O": 3.366e-05, + "H": 3.366e-05, + "L": 3.366e-05, + "C": 3.366e-05, + "V": 226.33470588, + "T": "2017-11-08T09:04:00", + "BV": 0.00761842 + }, + { + "O": 3.36e-05, + "H": 3.36e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 941.03812967, + "T": "2017-11-08T09:09:00", + "BV": 0.03161888 + }, + { + "O": 3.36e-05, + "H": 3.36e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 1858.96187033, + "T": "2017-11-08T09:12:00", + "BV": 0.06246111 + }, + { + "O": 3.358e-05, + "H": 3.358e-05, + "L": 3.358e-05, + "C": 3.358e-05, + "V": 545.60398303, + "T": "2017-11-08T09:15:00", + "BV": 0.01832138 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 5878.57471737, + "T": "2017-11-08T09:16:00", + "BV": 0.19734375 + }, + { + "O": 3.344e-05, + "H": 3.344e-05, + "L": 3.344e-05, + "C": 3.344e-05, + "V": 1500.0, + "T": "2017-11-08T09:19:00", + "BV": 0.05016 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.34e-05, + "C": 3.34e-05, + "V": 3245.60862511, + "T": "2017-11-08T09:24:00", + "BV": 0.10840332 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 109.00370612, + "T": "2017-11-08T09:31:00", + "BV": 0.00361892 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 2383.94164538, + "T": "2017-11-08T09:32:00", + "BV": 0.07908682 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 297.36629286, + "T": "2017-11-08T09:33:00", + "BV": 0.00986672 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 6171.78925779, + "T": "2017-11-08T09:34:00", + "BV": 0.20438407 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 210.03119231, + "T": "2017-11-08T09:35:00", + "BV": 0.00693522 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.296e-05, + "C": 3.296e-05, + "V": 4268.27873762, + "T": "2017-11-08T09:36:00", + "BV": 0.14080206 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 60.24096384, + "T": "2017-11-08T09:37:00", + "BV": 0.00199998 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 94.85443825, + "T": "2017-11-08T09:38:00", + "BV": 0.00314916 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 350.14986, + "T": "2017-11-08T09:45:00", + "BV": 0.01155494 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 431.74344018, + "T": "2017-11-08T09:47:00", + "BV": 0.01424753 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.296e-05, + "C": 3.296e-05, + "V": 2244.45959949, + "T": "2017-11-08T09:48:00", + "BV": 0.07403166 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 39.052727, + "T": "2017-11-08T09:55:00", + "BV": 0.00128873 + }, + { + "O": 3.297e-05, + "H": 3.3e-05, + "L": 3.297e-05, + "C": 3.3e-05, + "V": 1009.09090909, + "T": "2017-11-08T09:56:00", + "BV": 0.03329699 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 200.0, + "T": "2017-11-08T09:58:00", + "BV": 0.0066 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 3222.72727273, + "T": "2017-11-08T09:59:00", + "BV": 0.10634998 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 7411.77758607, + "T": "2017-11-08T10:00:00", + "BV": 0.24458866 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 550.0, + "T": "2017-11-08T10:03:00", + "BV": 0.018183 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 1400.0, + "T": "2017-11-08T10:04:00", + "BV": 0.04647999 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.321e-05, + "C": 3.321e-05, + "V": 64.53164972, + "T": "2017-11-08T10:05:00", + "BV": 0.00214309 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.321e-05, + "C": 3.321e-05, + "V": 2143.18989433, + "T": "2017-11-08T10:06:00", + "BV": 0.07117532 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.321e-05, + "C": 3.321e-05, + "V": 1416.04860577, + "T": "2017-11-08T10:07:00", + "BV": 0.04702697 + }, + { + "O": 3.343e-05, + "H": 3.344e-05, + "L": 3.343e-05, + "C": 3.344e-05, + "V": 469.78133523, + "T": "2017-11-08T10:08:00", + "BV": 0.01570569 + }, + { + "O": 3.344e-05, + "H": 3.344e-05, + "L": 3.344e-05, + "C": 3.344e-05, + "V": 444.14253739, + "T": "2017-11-08T10:09:00", + "BV": 0.0148521 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 3366.08223275, + "T": "2017-11-08T10:10:00", + "BV": 0.11129512 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 1053.01770697, + "T": "2017-11-08T10:13:00", + "BV": 0.03475604 + }, + { + "O": 3.333e-05, + "H": 3.333e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 3283.0561126, + "T": "2017-11-08T10:14:00", + "BV": 0.10875053 + }, + { + "O": 3.337e-05, + "H": 3.337e-05, + "L": 3.337e-05, + "C": 3.337e-05, + "V": 246.88169838, + "T": "2017-11-08T10:15:00", + "BV": 0.00823844 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.301e-05, + "C": 3.301e-05, + "V": 188.08252079, + "T": "2017-11-08T10:16:00", + "BV": 0.0062086 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 142.73874479, + "T": "2017-11-08T10:17:00", + "BV": 0.00471323 + }, + { + "O": 3.303e-05, + "H": 3.333e-05, + "L": 3.303e-05, + "C": 3.333e-05, + "V": 164.9639964, + "T": "2017-11-08T10:18:00", + "BV": 0.00545325 + }, + { + "O": 3.333e-05, + "H": 3.333e-05, + "L": 3.333e-05, + "C": 3.333e-05, + "V": 325.20654169, + "T": "2017-11-08T10:19:00", + "BV": 0.01083912 + }, + { + "O": 3.332e-05, + "H": 3.336e-05, + "L": 3.332e-05, + "C": 3.336e-05, + "V": 2189.90735037, + "T": "2017-11-08T10:21:00", + "BV": 0.07300792 + }, + { + "O": 3.336e-05, + "H": 3.336e-05, + "L": 3.336e-05, + "C": 3.336e-05, + "V": 220.59371628, + "T": "2017-11-08T10:22:00", + "BV": 0.007359 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 485.78133523, + "T": "2017-11-08T10:23:00", + "BV": 0.01609424 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 117.38675712, + "T": "2017-11-08T10:25:00", + "BV": 0.00391484 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 46.81805632, + "T": "2017-11-08T10:28:00", + "BV": 0.00156138 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 266.62502024, + "T": "2017-11-08T10:33:00", + "BV": 0.00889194 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 1077.21445727, + "T": "2017-11-08T10:36:00", + "BV": 0.0359251 + }, + { + "O": 3.313e-05, + "H": 3.313e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 431.98573566, + "T": "2017-11-08T10:37:00", + "BV": 0.01430849 + }, + { + "O": 3.312e-05, + "H": 3.312e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 150.0, + "T": "2017-11-08T10:38:00", + "BV": 0.004968 + }, + { + "O": 3.312e-05, + "H": 3.312e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 250.59143775, + "T": "2017-11-08T10:39:00", + "BV": 0.00829958 + }, + { + "O": 3.311e-05, + "H": 3.312e-05, + "L": 3.311e-05, + "C": 3.312e-05, + "V": 840.89335324, + "T": "2017-11-08T10:42:00", + "BV": 0.02784698 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 1152.259581, + "T": "2017-11-08T10:43:00", + "BV": 0.03842784 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 129.65849806, + "T": "2017-11-08T10:44:00", + "BV": 0.00429039 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.33e-05, + "C": 3.33e-05, + "V": 50.0, + "T": "2017-11-08T10:46:00", + "BV": 0.001665 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.33e-05, + "C": 3.33e-05, + "V": 337.46428571, + "T": "2017-11-08T10:49:00", + "BV": 0.01123756 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.33e-05, + "C": 3.33e-05, + "V": 1900.0, + "T": "2017-11-08T10:50:00", + "BV": 0.06327 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 654.81072073, + "T": "2017-11-08T10:51:00", + "BV": 0.02167565 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.33e-05, + "C": 3.33e-05, + "V": 500.0, + "T": "2017-11-08T10:52:00", + "BV": 0.01665 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 470.12673815, + "T": "2017-11-08T10:53:00", + "BV": 0.01555649 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 1012.50899468, + "T": "2017-11-08T10:58:00", + "BV": 0.03347354 + }, + { + "O": 3.307e-05, + "H": 3.307e-05, + "L": 3.307e-05, + "C": 3.307e-05, + "V": 1000.0, + "T": "2017-11-08T11:01:00", + "BV": 0.03307 + }, + { + "O": 3.307e-05, + "H": 3.307e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 1132.54229, + "T": "2017-11-08T11:04:00", + "BV": 0.03744234 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 91.02504624, + "T": "2017-11-08T11:05:00", + "BV": 0.00300928 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 1492.93442094, + "T": "2017-11-08T11:07:00", + "BV": 0.04935641 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 3820.45895794, + "T": "2017-11-08T11:08:00", + "BV": 0.12630436 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 1524.22051959, + "T": "2017-11-08T11:10:00", + "BV": 0.0505279 + }, + { + "O": 3.308e-05, + "H": 3.315e-05, + "L": 3.308e-05, + "C": 3.315e-05, + "V": 1169.29709729, + "T": "2017-11-08T11:11:00", + "BV": 0.03872719 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 312.58401693, + "T": "2017-11-08T11:12:00", + "BV": 0.01036215 + }, + { + "O": 3.318e-05, + "H": 3.318e-05, + "L": 3.318e-05, + "C": 3.318e-05, + "V": 20.67681146, + "T": "2017-11-08T11:13:00", + "BV": 0.00068605 + }, + { + "O": 3.325e-05, + "H": 3.335e-05, + "L": 3.325e-05, + "C": 3.335e-05, + "V": 9260.6580967, + "T": "2017-11-08T11:14:00", + "BV": 0.3086864 + }, + { + "O": 3.324e-05, + "H": 3.324e-05, + "L": 3.324e-05, + "C": 3.324e-05, + "V": 300.09025271, + "T": "2017-11-08T11:18:00", + "BV": 0.009975 + }, + { + "O": 3.324e-05, + "H": 3.325e-05, + "L": 3.324e-05, + "C": 3.325e-05, + "V": 313.33339437, + "T": "2017-11-08T11:19:00", + "BV": 0.01041632 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 4000.0, + "T": "2017-11-08T11:21:00", + "BV": 0.1328 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.318e-05, + "C": 3.318e-05, + "V": 953.48232055, + "T": "2017-11-08T11:22:00", + "BV": 0.03163724 + }, + { + "O": 3.315e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.32e-05, + "V": 537.47233724, + "T": "2017-11-08T11:23:00", + "BV": 0.01781876 + }, + { + "O": 3.325e-05, + "H": 3.325e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 30.0, + "T": "2017-11-08T11:24:00", + "BV": 0.0009975 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 528.59371628, + "T": "2017-11-08T11:29:00", + "BV": 0.01752287 + }, + { + "O": 3.325e-05, + "H": 3.325e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 700.13, + "T": "2017-11-08T11:31:00", + "BV": 0.02322932 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 600.63562035, + "T": "2017-11-08T11:32:00", + "BV": 0.01991107 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 399.36437965, + "T": "2017-11-08T11:34:00", + "BV": 0.01323892 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.294e-05, + "C": 3.294e-05, + "V": 31546.66710077, + "T": "2017-11-08T11:38:00", + "BV": 1.04135797 + }, + { + "O": 3.322e-05, + "H": 3.322e-05, + "L": 3.322e-05, + "C": 3.322e-05, + "V": 223.42495622, + "T": "2017-11-08T11:39:00", + "BV": 0.00742217 + }, + { + "O": 3.294e-05, + "H": 3.322e-05, + "L": 3.279e-05, + "C": 3.319e-05, + "V": 8926.82066143, + "T": "2017-11-08T11:40:00", + "BV": 0.29408231 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.24e-05, + "C": 3.24e-05, + "V": 19732.85021234, + "T": "2017-11-08T11:41:00", + "BV": 0.64193846 + }, + { + "O": 3.238e-05, + "H": 3.238e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 89968.34503775, + "T": "2017-11-08T11:42:00", + "BV": 2.88876309 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.143e-05, + "C": 3.15e-05, + "V": 17764.40753181, + "T": "2017-11-08T11:43:00", + "BV": 0.5617275 + }, + { + "O": 3.15e-05, + "H": 3.192e-05, + "L": 3.143e-05, + "C": 3.192e-05, + "V": 5141.35420092, + "T": "2017-11-08T11:44:00", + "BV": 0.16206936 + }, + { + "O": 3.192e-05, + "H": 3.195e-05, + "L": 3.148e-05, + "C": 3.195e-05, + "V": 13624.2765165, + "T": "2017-11-08T11:45:00", + "BV": 0.43338431 + }, + { + "O": 3.195e-05, + "H": 3.195e-05, + "L": 3.152e-05, + "C": 3.187e-05, + "V": 8802.94110598, + "T": "2017-11-08T11:46:00", + "BV": 0.27820241 + }, + { + "O": 3.187e-05, + "H": 3.188e-05, + "L": 3.187e-05, + "C": 3.188e-05, + "V": 5394.70748983, + "T": "2017-11-08T11:47:00", + "BV": 0.17197465 + }, + { + "O": 3.188e-05, + "H": 3.188e-05, + "L": 3.188e-05, + "C": 3.188e-05, + "V": 2805.91461622, + "T": "2017-11-08T11:48:00", + "BV": 0.08945255 + }, + { + "O": 3.188e-05, + "H": 3.195e-05, + "L": 3.188e-05, + "C": 3.195e-05, + "V": 12438.50129961, + "T": "2017-11-08T11:49:00", + "BV": 0.39727065 + }, + { + "O": 3.195e-05, + "H": 3.201e-05, + "L": 3.195e-05, + "C": 3.201e-05, + "V": 24981.22583255, + "T": "2017-11-08T11:50:00", + "BV": 0.79912373 + }, + { + "O": 3.201e-05, + "H": 3.222e-05, + "L": 3.201e-05, + "C": 3.222e-05, + "V": 331.18320769, + "T": "2017-11-08T11:52:00", + "BV": 0.01065136 + }, + { + "O": 3.222e-05, + "H": 3.23e-05, + "L": 3.203e-05, + "C": 3.203e-05, + "V": 65.93879503, + "T": "2017-11-08T11:53:00", + "BV": 0.00212545 + }, + { + "O": 3.201e-05, + "H": 3.201e-05, + "L": 3.201e-05, + "C": 3.201e-05, + "V": 448.23036848, + "T": "2017-11-08T11:54:00", + "BV": 0.01434784 + }, + { + "O": 3.212e-05, + "H": 3.23e-05, + "L": 3.21e-05, + "C": 3.23e-05, + "V": 3969.11940629, + "T": "2017-11-08T11:57:00", + "BV": 0.12749109 + }, + { + "O": 3.24e-05, + "H": 3.245e-05, + "L": 3.23e-05, + "C": 3.245e-05, + "V": 2898.20497969, + "T": "2017-11-08T11:58:00", + "BV": 0.09392918 + }, + { + "O": 3.25e-05, + "H": 3.257e-05, + "L": 3.25e-05, + "C": 3.257e-05, + "V": 8705.90116305, + "T": "2017-11-08T11:59:00", + "BV": 0.28341643 + }, + { + "O": 3.257e-05, + "H": 3.263e-05, + "L": 3.257e-05, + "C": 3.263e-05, + "V": 2957.28738341, + "T": "2017-11-08T12:00:00", + "BV": 0.09635793 + }, + { + "O": 3.269e-05, + "H": 3.269e-05, + "L": 3.254e-05, + "C": 3.262e-05, + "V": 6020.42022678, + "T": "2017-11-08T12:01:00", + "BV": 0.19671136 + }, + { + "O": 3.262e-05, + "H": 3.262e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 981.59890018, + "T": "2017-11-08T12:02:00", + "BV": 0.0320066 + }, + { + "O": 3.254e-05, + "H": 3.262e-05, + "L": 3.254e-05, + "C": 3.258e-05, + "V": 2671.42857143, + "T": "2017-11-08T12:03:00", + "BV": 0.08706225 + }, + { + "O": 3.261e-05, + "H": 3.262e-05, + "L": 3.261e-05, + "C": 3.261e-05, + "V": 4253.60724876, + "T": "2017-11-08T12:04:00", + "BV": 0.13871109 + }, + { + "O": 3.261e-05, + "H": 3.262e-05, + "L": 3.261e-05, + "C": 3.261e-05, + "V": 5416.81228322, + "T": "2017-11-08T12:05:00", + "BV": 0.17664239 + }, + { + "O": 3.259e-05, + "H": 3.262e-05, + "L": 3.259e-05, + "C": 3.262e-05, + "V": 186.82423932, + "T": "2017-11-08T12:06:00", + "BV": 0.00609357 + }, + { + "O": 3.26e-05, + "H": 3.261e-05, + "L": 3.258e-05, + "C": 3.258e-05, + "V": 186.5634261, + "T": "2017-11-08T12:07:00", + "BV": 0.0060832 + }, + { + "O": 3.261e-05, + "H": 3.261e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 374.79152183, + "T": "2017-11-08T12:08:00", + "BV": 0.01221779 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 282.08429012, + "T": "2017-11-08T12:09:00", + "BV": 0.00918748 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 39.33143678, + "T": "2017-11-08T12:10:00", + "BV": 0.00128102 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 468.47761614, + "T": "2017-11-08T12:11:00", + "BV": 0.01525497 + }, + { + "O": 3.226e-05, + "H": 3.256e-05, + "L": 3.21e-05, + "C": 3.256e-05, + "V": 594.24525053, + "T": "2017-11-08T12:12:00", + "BV": 0.01921319 + }, + { + "O": 3.256e-05, + "H": 3.256e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 1043.39849328, + "T": "2017-11-08T12:13:00", + "BV": 0.03356463 + }, + { + "O": 3.207e-05, + "H": 3.207e-05, + "L": 3.188e-05, + "C": 3.188e-05, + "V": 8917.17480911, + "T": "2017-11-08T12:14:00", + "BV": 0.28439883 + }, + { + "O": 3.188e-05, + "H": 3.188e-05, + "L": 3.188e-05, + "C": 3.188e-05, + "V": 643.08918407, + "T": "2017-11-08T12:15:00", + "BV": 0.02050167 + }, + { + "O": 3.188e-05, + "H": 3.188e-05, + "L": 3.188e-05, + "C": 3.188e-05, + "V": 200.0, + "T": "2017-11-08T12:16:00", + "BV": 0.006376 + }, + { + "O": 3.188e-05, + "H": 3.2e-05, + "L": 3.188e-05, + "C": 3.2e-05, + "V": 2872.1002536, + "T": "2017-11-08T12:17:00", + "BV": 0.09157625 + }, + { + "O": 3.2e-05, + "H": 3.209e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 2370.33156939, + "T": "2017-11-08T12:18:00", + "BV": 0.07586379 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.21e-05, + "C": 3.21e-05, + "V": 176.9465405, + "T": "2017-11-08T12:19:00", + "BV": 0.00567998 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.213e-05, + "C": 3.213e-05, + "V": 693.92163927, + "T": "2017-11-08T12:20:00", + "BV": 0.02242384 + }, + { + "O": 3.213e-05, + "H": 3.213e-05, + "L": 3.211e-05, + "C": 3.211e-05, + "V": 1290.12174079, + "T": "2017-11-08T12:21:00", + "BV": 0.04143134 + }, + { + "O": 3.211e-05, + "H": 3.213e-05, + "L": 3.211e-05, + "C": 3.213e-05, + "V": 337.09559162, + "T": "2017-11-08T12:22:00", + "BV": 0.01082695 + }, + { + "O": 3.213e-05, + "H": 3.261e-05, + "L": 3.213e-05, + "C": 3.261e-05, + "V": 7317.75528979, + "T": "2017-11-08T12:24:00", + "BV": 0.23785192 + }, + { + "O": 3.26e-05, + "H": 3.261e-05, + "L": 3.26e-05, + "C": 3.261e-05, + "V": 11509.46252109, + "T": "2017-11-08T12:25:00", + "BV": 0.37522075 + }, + { + "O": 3.261e-05, + "H": 3.262e-05, + "L": 3.261e-05, + "C": 3.261e-05, + "V": 7496.6081181, + "T": "2017-11-08T12:26:00", + "BV": 0.24447045 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 851.28679646, + "T": "2017-11-08T12:27:00", + "BV": 0.02742845 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 5633.08820354, + "T": "2017-11-08T12:28:00", + "BV": 0.18149809 + }, + { + "O": 3.223e-05, + "H": 3.223e-05, + "L": 3.222e-05, + "C": 3.223e-05, + "V": 1461.17207087, + "T": "2017-11-08T12:29:00", + "BV": 0.04709269 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 100.0, + "T": "2017-11-08T12:31:00", + "BV": 0.003222 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 829.64886925, + "T": "2017-11-08T12:32:00", + "BV": 0.02673128 + }, + { + "O": 3.259e-05, + "H": 3.261e-05, + "L": 3.259e-05, + "C": 3.259e-05, + "V": 2413.04588583, + "T": "2017-11-08T12:35:00", + "BV": 0.07866317 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.259e-05, + "C": 3.259e-05, + "V": 2360.11691746, + "T": "2017-11-08T12:36:00", + "BV": 0.0769162 + }, + { + "O": 3.226e-05, + "H": 3.226e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 866.17780819, + "T": "2017-11-08T12:38:00", + "BV": 0.02791647 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 400.0, + "T": "2017-11-08T12:39:00", + "BV": 0.01289999 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 261.86046512, + "T": "2017-11-08T12:40:00", + "BV": 0.008445 + }, + { + "O": 3.223e-05, + "H": 3.225e-05, + "L": 3.222e-05, + "C": 3.225e-05, + "V": 10947.48672056, + "T": "2017-11-08T12:41:00", + "BV": 0.35279281 + }, + { + "O": 3.258e-05, + "H": 3.258e-05, + "L": 3.258e-05, + "C": 3.258e-05, + "V": 100.0, + "T": "2017-11-08T12:42:00", + "BV": 0.003258 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 193.76139704, + "T": "2017-11-08T12:43:00", + "BV": 0.0062488 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 200.0, + "T": "2017-11-08T12:44:00", + "BV": 0.00645 + }, + { + "O": 3.256e-05, + "H": 3.256e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 155.13496742, + "T": "2017-11-08T12:47:00", + "BV": 0.00505119 + }, + { + "O": 3.256e-05, + "H": 3.256e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 3400.29572306, + "T": "2017-11-08T12:48:00", + "BV": 0.10982224 + }, + { + "O": 3.224e-05, + "H": 3.224e-05, + "L": 3.215e-05, + "C": 3.215e-05, + "V": 4459.93220845, + "T": "2017-11-08T12:49:00", + "BV": 0.14376043 + }, + { + "O": 3.215e-05, + "H": 3.215e-05, + "L": 3.215e-05, + "C": 3.215e-05, + "V": 26.07910455, + "T": "2017-11-08T12:50:00", + "BV": 0.00083844 + }, + { + "O": 3.215e-05, + "H": 3.215e-05, + "L": 3.171e-05, + "C": 3.171e-05, + "V": 12091.90638328, + "T": "2017-11-08T12:51:00", + "BV": 0.38447234 + }, + { + "O": 3.171e-05, + "H": 3.179e-05, + "L": 3.154e-05, + "C": 3.179e-05, + "V": 12498.75779547, + "T": "2017-11-08T12:52:00", + "BV": 0.39553292 + }, + { + "O": 3.178e-05, + "H": 3.178e-05, + "L": 3.178e-05, + "C": 3.178e-05, + "V": 421.2650914, + "T": "2017-11-08T12:53:00", + "BV": 0.0133878 + }, + { + "O": 3.178e-05, + "H": 3.178e-05, + "L": 3.178e-05, + "C": 3.178e-05, + "V": 827.39789956, + "T": "2017-11-08T12:54:00", + "BV": 0.0262947 + }, + { + "O": 3.174e-05, + "H": 3.175e-05, + "L": 3.174e-05, + "C": 3.174e-05, + "V": 2529.92377916, + "T": "2017-11-08T12:55:00", + "BV": 0.08031777 + }, + { + "O": 3.156e-05, + "H": 3.173e-05, + "L": 3.156e-05, + "C": 3.156e-05, + "V": 4190.74644641, + "T": "2017-11-08T12:56:00", + "BV": 0.13270241 + }, + { + "O": 3.156e-05, + "H": 3.178e-05, + "L": 3.155e-05, + "C": 3.178e-05, + "V": 11430.46073021, + "T": "2017-11-08T12:57:00", + "BV": 0.36065847 + }, + { + "O": 3.178e-05, + "H": 3.178e-05, + "L": 3.176e-05, + "C": 3.176e-05, + "V": 1071.43783889, + "T": "2017-11-08T12:58:00", + "BV": 0.03404027 + }, + { + "O": 3.176e-05, + "H": 3.193e-05, + "L": 3.176e-05, + "C": 3.193e-05, + "V": 1645.42348934, + "T": "2017-11-08T12:59:00", + "BV": 0.05243677 + }, + { + "O": 3.18e-05, + "H": 3.18e-05, + "L": 3.18e-05, + "C": 3.18e-05, + "V": 37.973423, + "T": "2017-11-08T13:00:00", + "BV": 0.00120755 + }, + { + "O": 3.193e-05, + "H": 3.193e-05, + "L": 3.193e-05, + "C": 3.193e-05, + "V": 179.32298432, + "T": "2017-11-08T13:01:00", + "BV": 0.00572578 + }, + { + "O": 3.203e-05, + "H": 3.203e-05, + "L": 3.203e-05, + "C": 3.203e-05, + "V": 94.94097793, + "T": "2017-11-08T13:02:00", + "BV": 0.00304095 + }, + { + "O": 3.202e-05, + "H": 3.202e-05, + "L": 3.202e-05, + "C": 3.202e-05, + "V": 15.80517255, + "T": "2017-11-08T13:03:00", + "BV": 0.00050608 + }, + { + "O": 3.202e-05, + "H": 3.203e-05, + "L": 3.202e-05, + "C": 3.203e-05, + "V": 2414.63180828, + "T": "2017-11-08T13:04:00", + "BV": 0.07732279 + }, + { + "O": 3.21e-05, + "H": 3.211e-05, + "L": 3.18e-05, + "C": 3.211e-05, + "V": 1794.76472885, + "T": "2017-11-08T13:05:00", + "BV": 0.05735077 + }, + { + "O": 3.182e-05, + "H": 3.182e-05, + "L": 3.182e-05, + "C": 3.182e-05, + "V": 87.76318, + "T": "2017-11-08T13:06:00", + "BV": 0.00279262 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 320.32935703, + "T": "2017-11-08T13:07:00", + "BV": 0.01025053 + }, + { + "O": 3.183e-05, + "H": 3.183e-05, + "L": 3.181e-05, + "C": 3.183e-05, + "V": 24418.61211284, + "T": "2017-11-08T13:08:00", + "BV": 0.77704808 + }, + { + "O": 3.183e-05, + "H": 3.183e-05, + "L": 3.183e-05, + "C": 3.183e-05, + "V": 314.169, + "T": "2017-11-08T13:09:00", + "BV": 0.00999999 + }, + { + "O": 3.181e-05, + "H": 3.181e-05, + "L": 3.18e-05, + "C": 3.18e-05, + "V": 980.81378174, + "T": "2017-11-08T13:10:00", + "BV": 0.03119 + }, + { + "O": 3.18e-05, + "H": 3.18e-05, + "L": 3.18e-05, + "C": 3.18e-05, + "V": 46.09611278, + "T": "2017-11-08T13:11:00", + "BV": 0.00146585 + }, + { + "O": 3.183e-05, + "H": 3.183e-05, + "L": 3.183e-05, + "C": 3.183e-05, + "V": 4012.88415267, + "T": "2017-11-08T13:12:00", + "BV": 0.12773009 + }, + { + "O": 3.202e-05, + "H": 3.261e-05, + "L": 3.202e-05, + "C": 3.26e-05, + "V": 14858.6325368, + "T": "2017-11-08T13:16:00", + "BV": 0.48310346 + }, + { + "O": 3.26e-05, + "H": 3.261e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 1085.0, + "T": "2017-11-08T13:17:00", + "BV": 0.035377 + }, + { + "O": 3.251e-05, + "H": 3.252e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 589.9409944, + "T": "2017-11-08T13:18:00", + "BV": 0.01917819 + }, + { + "O": 3.211e-05, + "H": 3.211e-05, + "L": 3.187e-05, + "C": 3.187e-05, + "V": 11181.43009355, + "T": "2017-11-08T13:19:00", + "BV": 0.35898516 + }, + { + "O": 3.208e-05, + "H": 3.21e-05, + "L": 3.208e-05, + "C": 3.21e-05, + "V": 777.33878213, + "T": "2017-11-08T13:20:00", + "BV": 0.02493764 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.186e-05, + "C": 3.186e-05, + "V": 135.0, + "T": "2017-11-08T13:21:00", + "BV": 0.0043131 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.187e-05, + "C": 3.187e-05, + "V": 11520.48130904, + "T": "2017-11-08T13:22:00", + "BV": 0.36870453 + }, + { + "O": 3.187e-05, + "H": 3.189e-05, + "L": 3.187e-05, + "C": 3.189e-05, + "V": 15524.02144819, + "T": "2017-11-08T13:23:00", + "BV": 0.49481055 + }, + { + "O": 3.224e-05, + "H": 3.227e-05, + "L": 3.224e-05, + "C": 3.227e-05, + "V": 6114.24966377, + "T": "2017-11-08T13:24:00", + "BV": 0.19728235 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 514.08929016, + "T": "2017-11-08T13:26:00", + "BV": 0.01660508 + }, + { + "O": 3.236e-05, + "H": 3.243e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 2956.56764706, + "T": "2017-11-08T13:27:00", + "BV": 0.09585476 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.193e-05, + "C": 3.193e-05, + "V": 4464.32434709, + "T": "2017-11-08T13:29:00", + "BV": 0.14337308 + }, + { + "O": 3.193e-05, + "H": 3.193e-05, + "L": 3.193e-05, + "C": 3.193e-05, + "V": 1355.42346272, + "T": "2017-11-08T13:30:00", + "BV": 0.04327867 + }, + { + "O": 3.191e-05, + "H": 3.193e-05, + "L": 3.191e-05, + "C": 3.193e-05, + "V": 4327.45747688, + "T": "2017-11-08T13:31:00", + "BV": 0.13816371 + }, + { + "O": 3.232e-05, + "H": 3.249e-05, + "L": 3.232e-05, + "C": 3.245e-05, + "V": 4567.13563078, + "T": "2017-11-08T13:32:00", + "BV": 0.14812413 + }, + { + "O": 3.238e-05, + "H": 3.262e-05, + "L": 3.235e-05, + "C": 3.262e-05, + "V": 5276.68276688, + "T": "2017-11-08T13:33:00", + "BV": 0.1715993 + }, + { + "O": 3.263e-05, + "H": 3.266e-05, + "L": 3.249e-05, + "C": 3.249e-05, + "V": 8581.7346803, + "T": "2017-11-08T13:34:00", + "BV": 0.27905659 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.249e-05, + "C": 3.249e-05, + "V": 146.15223721, + "T": "2017-11-08T13:35:00", + "BV": 0.00474848 + }, + { + "O": 3.248e-05, + "H": 3.249e-05, + "L": 3.248e-05, + "C": 3.249e-05, + "V": 1781.16412281, + "T": "2017-11-08T13:36:00", + "BV": 0.05785315 + }, + { + "O": 3.206e-05, + "H": 3.206e-05, + "L": 3.206e-05, + "C": 3.206e-05, + "V": 24.02219386, + "T": "2017-11-08T13:38:00", + "BV": 0.00077015 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.194e-05, + "C": 3.195e-05, + "V": 2477.48777375, + "T": "2017-11-08T13:40:00", + "BV": 0.07932443 + }, + { + "O": 3.195e-05, + "H": 3.2e-05, + "L": 3.195e-05, + "C": 3.2e-05, + "V": 2692.63947841, + "T": "2017-11-08T13:41:00", + "BV": 0.08614527 + }, + { + "O": 3.237e-05, + "H": 3.238e-05, + "L": 3.205e-05, + "C": 3.205e-05, + "V": 10179.42851451, + "T": "2017-11-08T13:42:00", + "BV": 0.32667153 + }, + { + "O": 3.225e-05, + "H": 3.267e-05, + "L": 3.225e-05, + "C": 3.267e-05, + "V": 2739.94826675, + "T": "2017-11-08T13:44:00", + "BV": 0.08877404 + }, + { + "O": 3.269e-05, + "H": 3.275e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 6242.3279431, + "T": "2017-11-08T13:45:00", + "BV": 0.20416067 + }, + { + "O": 3.216e-05, + "H": 3.217e-05, + "L": 3.212e-05, + "C": 3.212e-05, + "V": 6047.060853, + "T": "2017-11-08T13:46:00", + "BV": 0.19432218 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.217e-05, + "C": 3.217e-05, + "V": 4770.54247853, + "T": "2017-11-08T13:49:00", + "BV": 0.15348742 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 127.26565385, + "T": "2017-11-08T13:50:00", + "BV": 0.00413613 + }, + { + "O": 3.247e-05, + "H": 3.247e-05, + "L": 3.208e-05, + "C": 3.208e-05, + "V": 2025.64309669, + "T": "2017-11-08T13:51:00", + "BV": 0.06499322 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.208e-05, + "C": 3.208e-05, + "V": 3713.61322826, + "T": "2017-11-08T13:53:00", + "BV": 0.11950634 + }, + { + "O": 3.208e-05, + "H": 3.21e-05, + "L": 3.206e-05, + "C": 3.21e-05, + "V": 2089.69287763, + "T": "2017-11-08T13:54:00", + "BV": 0.06700121 + }, + { + "O": 3.206e-05, + "H": 3.208e-05, + "L": 3.206e-05, + "C": 3.208e-05, + "V": 2339.73407909, + "T": "2017-11-08T13:55:00", + "BV": 0.0750289 + }, + { + "O": 3.208e-05, + "H": 3.208e-05, + "L": 3.207e-05, + "C": 3.207e-05, + "V": 614.47134352, + "T": "2017-11-08T13:56:00", + "BV": 0.01970638 + }, + { + "O": 3.209e-05, + "H": 3.209e-05, + "L": 3.209e-05, + "C": 3.209e-05, + "V": 15.82938984, + "T": "2017-11-08T14:00:00", + "BV": 0.00050796 + }, + { + "O": 3.209e-05, + "H": 3.209e-05, + "L": 3.209e-05, + "C": 3.209e-05, + "V": 3201.93865272, + "T": "2017-11-08T14:03:00", + "BV": 0.1027502 + }, + { + "O": 3.208e-05, + "H": 3.239e-05, + "L": 3.208e-05, + "C": 3.239e-05, + "V": 2677.44764499, + "T": "2017-11-08T14:04:00", + "BV": 0.0859483 + }, + { + "O": 3.248e-05, + "H": 3.269e-05, + "L": 3.248e-05, + "C": 3.269e-05, + "V": 18388.79634856, + "T": "2017-11-08T14:06:00", + "BV": 0.60080674 + }, + { + "O": 3.25e-05, + "H": 3.271e-05, + "L": 3.25e-05, + "C": 3.26e-05, + "V": 1213.45551909, + "T": "2017-11-08T14:07:00", + "BV": 0.03960999 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.219e-05, + "C": 3.22e-05, + "V": 3488.54747102, + "T": "2017-11-08T14:08:00", + "BV": 0.11238193 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 68.65913118, + "T": "2017-11-08T14:09:00", + "BV": 0.00221768 + }, + { + "O": 3.255e-05, + "H": 3.259e-05, + "L": 3.255e-05, + "C": 3.258e-05, + "V": 2957.85234664, + "T": "2017-11-08T14:10:00", + "BV": 0.09634388 + }, + { + "O": 3.231e-05, + "H": 3.231e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 1192.48477447, + "T": "2017-11-08T14:11:00", + "BV": 0.03845209 + }, + { + "O": 3.221e-05, + "H": 3.221e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 1700.41379989, + "T": "2017-11-08T14:13:00", + "BV": 0.05475936 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 171.49126491, + "T": "2017-11-08T14:14:00", + "BV": 0.00552201 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 909.90936093, + "T": "2017-11-08T14:16:00", + "BV": 0.02929908 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 268.85438205, + "T": "2017-11-08T14:18:00", + "BV": 0.00865711 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 50.0, + "T": "2017-11-08T14:19:00", + "BV": 0.00161 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 20.0, + "T": "2017-11-08T14:20:00", + "BV": 0.000645 + }, + { + "O": 3.257e-05, + "H": 3.258e-05, + "L": 3.226e-05, + "C": 3.226e-05, + "V": 1780.98234728, + "T": "2017-11-08T14:21:00", + "BV": 0.05800279 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 201.64078654, + "T": "2017-11-08T14:23:00", + "BV": 0.00651299 + }, + { + "O": 3.256e-05, + "H": 3.256e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 153.51550507, + "T": "2017-11-08T14:24:00", + "BV": 0.00499846 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 1837.90734801, + "T": "2017-11-08T14:26:00", + "BV": 0.0593644 + }, + { + "O": 3.258e-05, + "H": 3.259e-05, + "L": 3.258e-05, + "C": 3.259e-05, + "V": 7042.2723638, + "T": "2017-11-08T14:27:00", + "BV": 0.22946652 + }, + { + "O": 3.261e-05, + "H": 3.262e-05, + "L": 3.261e-05, + "C": 3.262e-05, + "V": 3756.04496179, + "T": "2017-11-08T14:28:00", + "BV": 0.12248602 + }, + { + "O": 3.262e-05, + "H": 3.265e-05, + "L": 3.23e-05, + "C": 3.265e-05, + "V": 3658.49027974, + "T": "2017-11-08T14:29:00", + "BV": 0.11865075 + }, + { + "O": 3.23e-05, + "H": 3.265e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 3044.52822974, + "T": "2017-11-08T14:30:00", + "BV": 0.09863295 + }, + { + "O": 3.256e-05, + "H": 3.256e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 15.35626536, + "T": "2017-11-08T14:32:00", + "BV": 0.0005 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 1183.98433835, + "T": "2017-11-08T14:34:00", + "BV": 0.03852936 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 565.98287397, + "T": "2017-11-08T14:38:00", + "BV": 0.01830642 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 6476.2760044, + "T": "2017-11-08T14:39:00", + "BV": 0.20918367 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 348.28998633, + "T": "2017-11-08T14:42:00", + "BV": 0.01121493 + }, + { + "O": 3.216e-05, + "H": 3.216e-05, + "L": 3.216e-05, + "C": 3.216e-05, + "V": 79.458505, + "T": "2017-11-08T14:44:00", + "BV": 0.00255538 + }, + { + "O": 3.22e-05, + "H": 3.23e-05, + "L": 3.22e-05, + "C": 3.23e-05, + "V": 1515.83252156, + "T": "2017-11-08T14:45:00", + "BV": 0.04893362 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.216e-05, + "C": 3.22e-05, + "V": 2048.68055263, + "T": "2017-11-08T14:46:00", + "BV": 0.06597352 + }, + { + "O": 3.216e-05, + "H": 3.216e-05, + "L": 3.206e-05, + "C": 3.206e-05, + "V": 867.59393087, + "T": "2017-11-08T14:47:00", + "BV": 0.02787711 + }, + { + "O": 3.205e-05, + "H": 3.206e-05, + "L": 3.205e-05, + "C": 3.206e-05, + "V": 5902.32661245, + "T": "2017-11-08T14:48:00", + "BV": 0.18922202 + }, + { + "O": 3.206e-05, + "H": 3.206e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 59.07835755, + "T": "2017-11-08T14:50:00", + "BV": 0.00189095 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.199e-05, + "C": 3.2e-05, + "V": 2253.87012688, + "T": "2017-11-08T14:51:00", + "BV": 0.07212133 + }, + { + "O": 3.206e-05, + "H": 3.206e-05, + "L": 3.206e-05, + "C": 3.206e-05, + "V": 1995.95526661, + "T": "2017-11-08T14:52:00", + "BV": 0.06399032 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 437.59032738, + "T": "2017-11-08T14:54:00", + "BV": 0.0140904 + }, + { + "O": 3.235e-05, + "H": 3.259e-05, + "L": 3.235e-05, + "C": 3.259e-05, + "V": 357.31118659, + "T": "2017-11-08T14:56:00", + "BV": 0.01161503 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.222e-05, + "C": 3.251e-05, + "V": 8510.28908218, + "T": "2017-11-08T14:57:00", + "BV": 0.27650013 + }, + { + "O": 3.26e-05, + "H": 3.262e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 1101.57777661, + "T": "2017-11-08T14:58:00", + "BV": 0.03593054 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 924.53423669, + "T": "2017-11-08T14:59:00", + "BV": 0.0300566 + }, + { + "O": 3.209e-05, + "H": 3.209e-05, + "L": 3.209e-05, + "C": 3.209e-05, + "V": 137.59151057, + "T": "2017-11-08T15:03:00", + "BV": 0.00441531 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.206e-05, + "C": 3.259e-05, + "V": 5693.43409851, + "T": "2017-11-08T15:07:00", + "BV": 0.18315066 + }, + { + "O": 3.207e-05, + "H": 3.207e-05, + "L": 3.207e-05, + "C": 3.207e-05, + "V": 861.32444849, + "T": "2017-11-08T15:08:00", + "BV": 0.02762267 + }, + { + "O": 3.208e-05, + "H": 3.208e-05, + "L": 3.208e-05, + "C": 3.208e-05, + "V": 1304.49544739, + "T": "2017-11-08T15:09:00", + "BV": 0.04184821 + }, + { + "O": 3.233e-05, + "H": 3.239e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 350.0, + "T": "2017-11-08T15:11:00", + "BV": 0.01131756 + }, + { + "O": 3.233e-05, + "H": 3.233e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 48.24640315, + "T": "2017-11-08T15:13:00", + "BV": 0.0015598 + }, + { + "O": 3.233e-05, + "H": 3.233e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 1081.75359685, + "T": "2017-11-08T15:14:00", + "BV": 0.03497309 + }, + { + "O": 3.252e-05, + "H": 3.252e-05, + "L": 3.252e-05, + "C": 3.252e-05, + "V": 2212.52414876, + "T": "2017-11-08T15:15:00", + "BV": 0.07195127 + }, + { + "O": 3.252e-05, + "H": 3.252e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 4100.01276226, + "T": "2017-11-08T15:16:00", + "BV": 0.13221495 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 150.0, + "T": "2017-11-08T15:18:00", + "BV": 0.004872 + }, + { + "O": 3.244e-05, + "H": 3.244e-05, + "L": 3.244e-05, + "C": 3.244e-05, + "V": 65.58255009, + "T": "2017-11-08T15:19:00", + "BV": 0.00212749 + }, + { + "O": 3.203e-05, + "H": 3.203e-05, + "L": 3.196e-05, + "C": 3.196e-05, + "V": 5003.16639995, + "T": "2017-11-08T15:22:00", + "BV": 0.16007892 + }, + { + "O": 3.237e-05, + "H": 3.237e-05, + "L": 3.237e-05, + "C": 3.237e-05, + "V": 75.0, + "T": "2017-11-08T15:23:00", + "BV": 0.00242775 + }, + { + "O": 3.231e-05, + "H": 3.231e-05, + "L": 3.201e-05, + "C": 3.201e-05, + "V": 219.46691707, + "T": "2017-11-08T15:27:00", + "BV": 0.0070484 + }, + { + "O": 3.201e-05, + "H": 3.201e-05, + "L": 3.201e-05, + "C": 3.201e-05, + "V": 144.72630399, + "T": "2017-11-08T15:28:00", + "BV": 0.00463268 + }, + { + "O": 3.203e-05, + "H": 3.203e-05, + "L": 3.203e-05, + "C": 3.203e-05, + "V": 80.85542083, + "T": "2017-11-08T15:29:00", + "BV": 0.00258979 + }, + { + "O": 3.203e-05, + "H": 3.203e-05, + "L": 3.203e-05, + "C": 3.203e-05, + "V": 72.80161666, + "T": "2017-11-08T15:31:00", + "BV": 0.00233183 + }, + { + "O": 3.203e-05, + "H": 3.203e-05, + "L": 3.202e-05, + "C": 3.202e-05, + "V": 137.12695124, + "T": "2017-11-08T15:32:00", + "BV": 0.00439177 + }, + { + "O": 3.2e-05, + "H": 3.237e-05, + "L": 3.2e-05, + "C": 3.203e-05, + "V": 1276.67574226, + "T": "2017-11-08T15:33:00", + "BV": 0.04096567 + }, + { + "O": 3.202e-05, + "H": 3.203e-05, + "L": 3.202e-05, + "C": 3.203e-05, + "V": 584.65730095, + "T": "2017-11-08T15:36:00", + "BV": 0.01872238 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.204e-05, + "C": 3.204e-05, + "V": 45.8396128, + "T": "2017-11-08T15:38:00", + "BV": 0.0014743 + }, + { + "O": 3.205e-05, + "H": 3.205e-05, + "L": 3.205e-05, + "C": 3.205e-05, + "V": 51.49582413, + "T": "2017-11-08T15:39:00", + "BV": 0.00165044 + }, + { + "O": 3.204e-05, + "H": 3.204e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 3873.44618092, + "T": "2017-11-08T15:42:00", + "BV": 0.12395622 + }, + { + "O": 3.2e-05, + "H": 3.205e-05, + "L": 3.2e-05, + "C": 3.205e-05, + "V": 1406.26866589, + "T": "2017-11-08T15:44:00", + "BV": 0.04506892 + }, + { + "O": 3.205e-05, + "H": 3.205e-05, + "L": 3.205e-05, + "C": 3.205e-05, + "V": 3.42496157, + "T": "2017-11-08T15:45:00", + "BV": 0.00010977 + }, + { + "O": 3.215e-05, + "H": 3.215e-05, + "L": 3.201e-05, + "C": 3.201e-05, + "V": 201.97222872, + "T": "2017-11-08T15:46:00", + "BV": 0.00647584 + }, + { + "O": 3.201e-05, + "H": 3.201e-05, + "L": 3.201e-05, + "C": 3.201e-05, + "V": 1061.73980441, + "T": "2017-11-08T15:47:00", + "BV": 0.03398629 + }, + { + "O": 3.205e-05, + "H": 3.205e-05, + "L": 3.205e-05, + "C": 3.205e-05, + "V": 2000.0, + "T": "2017-11-08T15:51:00", + "BV": 0.0641 + }, + { + "O": 3.215e-05, + "H": 3.249e-05, + "L": 3.215e-05, + "C": 3.249e-05, + "V": 3426.3064595, + "T": "2017-11-08T15:53:00", + "BV": 0.11090241 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 22.416099, + "T": "2017-11-08T15:54:00", + "BV": 0.00072807 + }, + { + "O": 3.239e-05, + "H": 3.239e-05, + "L": 3.239e-05, + "C": 3.239e-05, + "V": 87.18455926, + "T": "2017-11-08T15:58:00", + "BV": 0.0028239 + }, + { + "O": 3.245e-05, + "H": 3.25e-05, + "L": 3.245e-05, + "C": 3.25e-05, + "V": 5979.12513387, + "T": "2017-11-08T15:59:00", + "BV": 0.19429052 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 1031.07658815, + "T": "2017-11-08T16:00:00", + "BV": 0.03349564 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 2669.76901569, + "T": "2017-11-08T16:02:00", + "BV": 0.08679419 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 1230.0, + "T": "2017-11-08T16:03:00", + "BV": 0.03995039 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 155.85968672, + "T": "2017-11-08T16:04:00", + "BV": 0.00506232 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 98.47351748, + "T": "2017-11-08T16:05:00", + "BV": 0.00320136 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 1426.2562603, + "T": "2017-11-08T16:07:00", + "BV": 0.04636759 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 294.98936657, + "T": "2017-11-08T16:08:00", + "BV": 0.0095901 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 690.02301347, + "T": "2017-11-08T16:09:00", + "BV": 0.02243264 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 34.06064966, + "T": "2017-11-08T16:12:00", + "BV": 0.00110731 + }, + { + "O": 3.251e-05, + "H": 3.26e-05, + "L": 3.251e-05, + "C": 3.26e-05, + "V": 1525.50665666, + "T": "2017-11-08T16:15:00", + "BV": 0.04967968 + }, + { + "O": 3.26e-05, + "H": 3.26e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 194.63519862, + "T": "2017-11-08T16:16:00", + "BV": 0.0063451 + }, + { + "O": 3.26e-05, + "H": 3.26e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 1520.0478807, + "T": "2017-11-08T16:17:00", + "BV": 0.04942518 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 1950.50839643, + "T": "2017-11-08T16:18:00", + "BV": 0.06341101 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.201e-05, + "C": 3.201e-05, + "V": 10742.8950379, + "T": "2017-11-08T16:20:00", + "BV": 0.34440648 + }, + { + "O": 3.252e-05, + "H": 3.252e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 946.29231133, + "T": "2017-11-08T16:21:00", + "BV": 0.03077097 + }, + { + "O": 3.207e-05, + "H": 3.208e-05, + "L": 3.207e-05, + "C": 3.208e-05, + "V": 12176.35849624, + "T": "2017-11-08T16:23:00", + "BV": 0.39053831 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 22.870955, + "T": "2017-11-08T16:27:00", + "BV": 0.00073918 + }, + { + "O": 3.208e-05, + "H": 3.208e-05, + "L": 3.208e-05, + "C": 3.208e-05, + "V": 533.35325801, + "T": "2017-11-08T16:28:00", + "BV": 0.01710997 + }, + { + "O": 3.232e-05, + "H": 3.253e-05, + "L": 3.232e-05, + "C": 3.253e-05, + "V": 2211.12571549, + "T": "2017-11-08T16:30:00", + "BV": 0.0715482 + }, + { + "O": 3.246e-05, + "H": 3.246e-05, + "L": 3.246e-05, + "C": 3.246e-05, + "V": 56.52911248, + "T": "2017-11-08T16:32:00", + "BV": 0.00183493 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.245e-05, + "C": 3.245e-05, + "V": 202.59320852, + "T": "2017-11-08T16:33:00", + "BV": 0.00657414 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.245e-05, + "C": 3.245e-05, + "V": 5905.8599792, + "T": "2017-11-08T16:34:00", + "BV": 0.19164515 + }, + { + "O": 3.245e-05, + "H": 3.254e-05, + "L": 3.245e-05, + "C": 3.254e-05, + "V": 9733.89495271, + "T": "2017-11-08T16:35:00", + "BV": 0.31657997 + }, + { + "O": 3.254e-05, + "H": 3.254e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 28.08052023, + "T": "2017-11-08T16:36:00", + "BV": 0.00091374 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.255e-05, + "C": 3.255e-05, + "V": 355.0, + "T": "2017-11-08T16:37:00", + "BV": 0.01155524 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.255e-05, + "C": 3.255e-05, + "V": 72.870955, + "T": "2017-11-08T16:38:00", + "BV": 0.00237294 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 153.22816613, + "T": "2017-11-08T16:39:00", + "BV": 0.00499064 + }, + { + "O": 3.257e-05, + "H": 3.271e-05, + "L": 3.257e-05, + "C": 3.271e-05, + "V": 10327.24576018, + "T": "2017-11-08T16:40:00", + "BV": 0.33681176 + }, + { + "O": 3.271e-05, + "H": 3.276e-05, + "L": 3.27e-05, + "C": 3.27e-05, + "V": 1086.17898136, + "T": "2017-11-08T16:41:00", + "BV": 0.03556907 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.27e-05, + "C": 3.27e-05, + "V": 499.60870412, + "T": "2017-11-08T16:43:00", + "BV": 0.01633719 + }, + { + "O": 3.256e-05, + "H": 3.256e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 145.43105396, + "T": "2017-11-08T16:44:00", + "BV": 0.00473523 + }, + { + "O": 3.256e-05, + "H": 3.27e-05, + "L": 3.255e-05, + "C": 3.27e-05, + "V": 2759.70867194, + "T": "2017-11-08T16:45:00", + "BV": 0.08986876 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.256e-05, + "C": 3.257e-05, + "V": 2096.75968228, + "T": "2017-11-08T16:46:00", + "BV": 0.06829213 + }, + { + "O": 3.256e-05, + "H": 3.257e-05, + "L": 3.255e-05, + "C": 3.257e-05, + "V": 9700.82553605, + "T": "2017-11-08T16:47:00", + "BV": 0.31590314 + }, + { + "O": 3.257e-05, + "H": 3.273e-05, + "L": 3.257e-05, + "C": 3.273e-05, + "V": 202.39714717, + "T": "2017-11-08T16:48:00", + "BV": 0.00661884 + }, + { + "O": 3.273e-05, + "H": 3.273e-05, + "L": 3.273e-05, + "C": 3.273e-05, + "V": 0.22185794, + "T": "2017-11-08T16:50:00", + "BV": 7.26e-06 + }, + { + "O": 3.273e-05, + "H": 3.273e-05, + "L": 3.273e-05, + "C": 3.273e-05, + "V": 91.97833129, + "T": "2017-11-08T16:51:00", + "BV": 0.00301044 + }, + { + "O": 3.272e-05, + "H": 3.275e-05, + "L": 3.272e-05, + "C": 3.275e-05, + "V": 180.95146898, + "T": "2017-11-08T16:52:00", + "BV": 0.00592414 + }, + { + "O": 3.256e-05, + "H": 3.256e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 136.88716229, + "T": "2017-11-08T16:53:00", + "BV": 0.00445704 + }, + { + "O": 3.272e-05, + "H": 3.272e-05, + "L": 3.272e-05, + "C": 3.272e-05, + "V": 250.0, + "T": "2017-11-08T16:55:00", + "BV": 0.00818 + }, + { + "O": 3.272e-05, + "H": 3.272e-05, + "L": 3.272e-05, + "C": 3.272e-05, + "V": 1600.28595991, + "T": "2017-11-08T16:56:00", + "BV": 0.05236135 + }, + { + "O": 3.272e-05, + "H": 3.272e-05, + "L": 3.272e-05, + "C": 3.272e-05, + "V": 3120.00256083, + "T": "2017-11-08T16:58:00", + "BV": 0.10208648 + }, + { + "O": 3.272e-05, + "H": 3.275e-05, + "L": 3.272e-05, + "C": 3.275e-05, + "V": 2212.05029119, + "T": "2017-11-08T16:59:00", + "BV": 0.07240459 + }, + { + "O": 3.273e-05, + "H": 3.273e-05, + "L": 3.273e-05, + "C": 3.273e-05, + "V": 585.37596883, + "T": "2017-11-08T17:00:00", + "BV": 0.01915935 + }, + { + "O": 3.273e-05, + "H": 3.273e-05, + "L": 3.273e-05, + "C": 3.273e-05, + "V": 17.0, + "T": "2017-11-08T17:01:00", + "BV": 0.00055641 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 26.0, + "T": "2017-11-08T17:02:00", + "BV": 0.00084682 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 648.55773277, + "T": "2017-11-08T17:03:00", + "BV": 0.02111808 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.224e-05, + "C": 3.224e-05, + "V": 2132.73057603, + "T": "2017-11-08T17:04:00", + "BV": 0.0688097 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 1189.05661118, + "T": "2017-11-08T17:05:00", + "BV": 0.03834707 + }, + { + "O": 3.226e-05, + "H": 3.226e-05, + "L": 3.226e-05, + "C": 3.226e-05, + "V": 377.70875, + "T": "2017-11-08T17:06:00", + "BV": 0.01218488 + }, + { + "O": 3.254e-05, + "H": 3.255e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 1822.31860061, + "T": "2017-11-08T17:08:00", + "BV": 0.05930306 + }, + { + "O": 3.254e-05, + "H": 3.254e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 120.48192768, + "T": "2017-11-08T17:10:00", + "BV": 0.00392048 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.223e-05, + "C": 3.223e-05, + "V": 574.16666667, + "T": "2017-11-08T17:13:00", + "BV": 0.01850579 + }, + { + "O": 3.223e-05, + "H": 3.223e-05, + "L": 3.223e-05, + "C": 3.223e-05, + "V": 486.91119836, + "T": "2017-11-08T17:14:00", + "BV": 0.01569313 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.221e-05, + "C": 3.222e-05, + "V": 844.15260475, + "T": "2017-11-08T17:15:00", + "BV": 0.02719399 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.216e-05, + "C": 3.216e-05, + "V": 2889.94125658, + "T": "2017-11-08T17:16:00", + "BV": 0.09307292 + }, + { + "O": 3.216e-05, + "H": 3.216e-05, + "L": 3.201e-05, + "C": 3.202e-05, + "V": 8236.28246523, + "T": "2017-11-08T17:17:00", + "BV": 0.26396965 + }, + { + "O": 3.202e-05, + "H": 3.249e-05, + "L": 3.202e-05, + "C": 3.248e-05, + "V": 27033.96413195, + "T": "2017-11-08T17:18:00", + "BV": 0.8711594 + }, + { + "O": 3.247e-05, + "H": 3.249e-05, + "L": 3.247e-05, + "C": 3.249e-05, + "V": 16918.78355263, + "T": "2017-11-08T17:19:00", + "BV": 0.54958502 + }, + { + "O": 3.222e-05, + "H": 3.244e-05, + "L": 3.211e-05, + "C": 3.244e-05, + "V": 7175.75235827, + "T": "2017-11-08T17:20:00", + "BV": 0.23067298 + }, + { + "O": 3.243e-05, + "H": 3.244e-05, + "L": 3.243e-05, + "C": 3.244e-05, + "V": 923.75420675, + "T": "2017-11-08T17:21:00", + "BV": 0.02995734 + }, + { + "O": 3.243e-05, + "H": 3.246e-05, + "L": 3.21e-05, + "C": 3.21e-05, + "V": 1372.4743619, + "T": "2017-11-08T17:22:00", + "BV": 0.044058 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.204e-05, + "C": 3.204e-05, + "V": 7080.41164402, + "T": "2017-11-08T17:23:00", + "BV": 0.22709459 + }, + { + "O": 3.208e-05, + "H": 3.208e-05, + "L": 3.202e-05, + "C": 3.202e-05, + "V": 3356.51202043, + "T": "2017-11-08T17:24:00", + "BV": 0.10747949 + }, + { + "O": 3.201e-05, + "H": 3.202e-05, + "L": 3.199e-05, + "C": 3.2e-05, + "V": 21596.7662867, + "T": "2017-11-08T17:25:00", + "BV": 0.69117998 + }, + { + "O": 3.2e-05, + "H": 3.202e-05, + "L": 3.199e-05, + "C": 3.2e-05, + "V": 8242.03236361, + "T": "2017-11-08T17:26:00", + "BV": 0.26373032 + }, + { + "O": 3.204e-05, + "H": 3.205e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 6400.0, + "T": "2017-11-08T17:27:00", + "BV": 0.20501069 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 7656.16054332, + "T": "2017-11-08T17:28:00", + "BV": 0.24497017 + }, + { + "O": 3.202e-05, + "H": 3.202e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 2273.86485259, + "T": "2017-11-08T17:29:00", + "BV": 0.07276674 + }, + { + "O": 3.199e-05, + "H": 3.199e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 3023.19178628, + "T": "2017-11-08T17:30:00", + "BV": 0.09671189 + }, + { + "O": 3.199e-05, + "H": 3.199e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 13168.53459971, + "T": "2017-11-08T17:31:00", + "BV": 0.4212614 + }, + { + "O": 3.199e-05, + "H": 3.199e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 24616.04667422, + "T": "2017-11-08T17:32:00", + "BV": 0.7874673 + }, + { + "O": 3.198e-05, + "H": 3.198e-05, + "L": 3.198e-05, + "C": 3.198e-05, + "V": 5016.70089919, + "T": "2017-11-08T17:33:00", + "BV": 0.16043409 + }, + { + "O": 3.198e-05, + "H": 3.2e-05, + "L": 3.198e-05, + "C": 3.198e-05, + "V": 6217.58995953, + "T": "2017-11-08T17:34:00", + "BV": 0.1989085 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.198e-05, + "C": 3.198e-05, + "V": 7355.29249284, + "T": "2017-11-08T17:35:00", + "BV": 0.23534565 + }, + { + "O": 3.198e-05, + "H": 3.198e-05, + "L": 3.197e-05, + "C": 3.197e-05, + "V": 5651.71223865, + "T": "2017-11-08T17:36:00", + "BV": 0.18070082 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.198e-05, + "C": 3.2e-05, + "V": 15198.72131367, + "T": "2017-11-08T17:37:00", + "BV": 0.48635506 + }, + { + "O": 3.201e-05, + "H": 3.242e-05, + "L": 3.2e-05, + "C": 3.237e-05, + "V": 2487.98612227, + "T": "2017-11-08T17:38:00", + "BV": 0.08023361 + }, + { + "O": 3.234e-05, + "H": 3.234e-05, + "L": 3.234e-05, + "C": 3.234e-05, + "V": 1074.23107615, + "T": "2017-11-08T17:39:00", + "BV": 0.03474063 + }, + { + "O": 3.234e-05, + "H": 3.234e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 193.98067402, + "T": "2017-11-08T17:40:00", + "BV": 0.00627252 + }, + { + "O": 3.201e-05, + "H": 3.201e-05, + "L": 3.201e-05, + "C": 3.201e-05, + "V": 600.0, + "T": "2017-11-08T17:41:00", + "BV": 0.01920599 + }, + { + "O": 3.201e-05, + "H": 3.203e-05, + "L": 3.201e-05, + "C": 3.203e-05, + "V": 1920.64308241, + "T": "2017-11-08T17:42:00", + "BV": 0.06148436 + }, + { + "O": 3.203e-05, + "H": 3.23e-05, + "L": 3.202e-05, + "C": 3.202e-05, + "V": 3188.25459571, + "T": "2017-11-08T17:43:00", + "BV": 0.10215444 + }, + { + "O": 3.228e-05, + "H": 3.228e-05, + "L": 3.202e-05, + "C": 3.202e-05, + "V": 1848.75661053, + "T": "2017-11-08T17:44:00", + "BV": 0.05935317 + }, + { + "O": 3.21e-05, + "H": 3.227e-05, + "L": 3.21e-05, + "C": 3.21e-05, + "V": 14479.88923703, + "T": "2017-11-08T17:46:00", + "BV": 0.46716913 + }, + { + "O": 3.212e-05, + "H": 3.228e-05, + "L": 3.212e-05, + "C": 3.216e-05, + "V": 50029.18761074, + "T": "2017-11-08T17:47:00", + "BV": 1.60695096 + }, + { + "O": 3.228e-05, + "H": 3.242e-05, + "L": 3.216e-05, + "C": 3.242e-05, + "V": 26792.73207991, + "T": "2017-11-08T17:48:00", + "BV": 0.86685837 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 110.0, + "T": "2017-11-08T17:49:00", + "BV": 0.003553 + }, + { + "O": 3.238e-05, + "H": 3.275e-05, + "L": 3.23e-05, + "C": 3.275e-05, + "V": 27422.16298272, + "T": "2017-11-08T17:50:00", + "BV": 0.89416601 + }, + { + "O": 3.275e-05, + "H": 3.277e-05, + "L": 3.275e-05, + "C": 3.277e-05, + "V": 5677.70946591, + "T": "2017-11-08T17:51:00", + "BV": 0.18605553 + }, + { + "O": 3.275e-05, + "H": 3.279e-05, + "L": 3.275e-05, + "C": 3.279e-05, + "V": 715.08173173, + "T": "2017-11-08T17:52:00", + "BV": 0.02342382 + }, + { + "O": 3.275e-05, + "H": 3.285e-05, + "L": 3.275e-05, + "C": 3.275e-05, + "V": 11417.88018823, + "T": "2017-11-08T17:53:00", + "BV": 0.3741258 + }, + { + "O": 3.274e-05, + "H": 3.274e-05, + "L": 3.246e-05, + "C": 3.274e-05, + "V": 252.91965201, + "T": "2017-11-08T17:54:00", + "BV": 0.00825249 + }, + { + "O": 3.274e-05, + "H": 3.295e-05, + "L": 3.27e-05, + "C": 3.295e-05, + "V": 7860.404104, + "T": "2017-11-08T17:55:00", + "BV": 0.2575001 + }, + { + "O": 3.295e-05, + "H": 3.3e-05, + "L": 3.29e-05, + "C": 3.3e-05, + "V": 6074.04980498, + "T": "2017-11-08T17:56:00", + "BV": 0.20028506 + }, + { + "O": 3.29e-05, + "H": 3.29e-05, + "L": 3.29e-05, + "C": 3.29e-05, + "V": 1606.38297872, + "T": "2017-11-08T17:57:00", + "BV": 0.05284999 + }, + { + "O": 3.29e-05, + "H": 3.29e-05, + "L": 3.28e-05, + "C": 3.29e-05, + "V": 531.91594836, + "T": "2017-11-08T17:58:00", + "BV": 0.01749551 + }, + { + "O": 3.29e-05, + "H": 3.324e-05, + "L": 3.29e-05, + "C": 3.324e-05, + "V": 33453.23466591, + "T": "2017-11-08T17:59:00", + "BV": 1.11083684 + }, + { + "O": 3.3e-05, + "H": 3.339e-05, + "L": 3.3e-05, + "C": 3.308e-05, + "V": 20957.6854886, + "T": "2017-11-08T18:00:00", + "BV": 0.69663395 + }, + { + "O": 3.339e-05, + "H": 3.359e-05, + "L": 3.339e-05, + "C": 3.359e-05, + "V": 12682.22885731, + "T": "2017-11-08T18:01:00", + "BV": 0.42435437 + }, + { + "O": 3.35e-05, + "H": 3.4e-05, + "L": 3.35e-05, + "C": 3.4e-05, + "V": 13145.44177977, + "T": "2017-11-08T18:02:00", + "BV": 0.44556448 + }, + { + "O": 3.4e-05, + "H": 3.43e-05, + "L": 3.375e-05, + "C": 3.427e-05, + "V": 15615.74875681, + "T": "2017-11-08T18:03:00", + "BV": 0.53308085 + }, + { + "O": 3.429e-05, + "H": 3.5e-05, + "L": 3.429e-05, + "C": 3.495e-05, + "V": 89187.98393945, + "T": "2017-11-08T18:04:00", + "BV": 3.10395264 + }, + { + "O": 3.495e-05, + "H": 3.501e-05, + "L": 3.483e-05, + "C": 3.484e-05, + "V": 29694.69029715, + "T": "2017-11-08T18:05:00", + "BV": 1.03791018 + }, + { + "O": 3.484e-05, + "H": 3.5e-05, + "L": 3.484e-05, + "C": 3.5e-05, + "V": 13075.2317541, + "T": "2017-11-08T18:06:00", + "BV": 0.45728186 + }, + { + "O": 3.5e-05, + "H": 3.547e-05, + "L": 3.452e-05, + "C": 3.452e-05, + "V": 53461.92647869, + "T": "2017-11-08T18:07:00", + "BV": 1.88005762 + }, + { + "O": 3.452e-05, + "H": 3.466e-05, + "L": 3.363e-05, + "C": 3.363e-05, + "V": 59979.17609377, + "T": "2017-11-08T18:08:00", + "BV": 2.05511284 + }, + { + "O": 3.4e-05, + "H": 3.5e-05, + "L": 3.37e-05, + "C": 3.405e-05, + "V": 13346.74815071, + "T": "2017-11-08T18:09:00", + "BV": 0.45895009 + }, + { + "O": 3.405e-05, + "H": 3.448e-05, + "L": 3.405e-05, + "C": 3.406e-05, + "V": 12214.68677851, + "T": "2017-11-08T18:10:00", + "BV": 0.41658679 + }, + { + "O": 3.406e-05, + "H": 3.408e-05, + "L": 3.403e-05, + "C": 3.408e-05, + "V": 22650.73390679, + "T": "2017-11-08T18:11:00", + "BV": 0.77157996 + }, + { + "O": 3.408e-05, + "H": 3.55e-05, + "L": 3.408e-05, + "C": 3.55e-05, + "V": 22450.20496381, + "T": "2017-11-08T18:12:00", + "BV": 0.78744525 + }, + { + "O": 3.421e-05, + "H": 3.449e-05, + "L": 3.418e-05, + "C": 3.449e-05, + "V": 6567.12883583, + "T": "2017-11-08T18:13:00", + "BV": 0.22457902 + }, + { + "O": 3.497e-05, + "H": 3.498e-05, + "L": 3.489e-05, + "C": 3.49e-05, + "V": 1281.94092756, + "T": "2017-11-08T18:14:00", + "BV": 0.04478097 + }, + { + "O": 3.497e-05, + "H": 3.513e-05, + "L": 3.49e-05, + "C": 3.513e-05, + "V": 9878.45189415, + "T": "2017-11-08T18:15:00", + "BV": 0.34571722 + }, + { + "O": 3.513e-05, + "H": 3.513e-05, + "L": 3.5e-05, + "C": 3.511e-05, + "V": 1413.11759296, + "T": "2017-11-08T18:16:00", + "BV": 0.04950125 + }, + { + "O": 3.51e-05, + "H": 3.551e-05, + "L": 3.51e-05, + "C": 3.551e-05, + "V": 25934.54396048, + "T": "2017-11-08T18:17:00", + "BV": 0.91724002 + }, + { + "O": 3.514e-05, + "H": 3.54e-05, + "L": 3.514e-05, + "C": 3.54e-05, + "V": 870.0, + "T": "2017-11-08T18:18:00", + "BV": 0.03076301 + }, + { + "O": 3.515e-05, + "H": 3.54e-05, + "L": 3.511e-05, + "C": 3.511e-05, + "V": 29078.112656, + "T": "2017-11-08T18:19:00", + "BV": 1.02162265 + }, + { + "O": 3.511e-05, + "H": 3.511e-05, + "L": 3.511e-05, + "C": 3.511e-05, + "V": 25912.37424999, + "T": "2017-11-08T18:20:00", + "BV": 0.90978341 + }, + { + "O": 3.481e-05, + "H": 3.511e-05, + "L": 3.481e-05, + "C": 3.482e-05, + "V": 29873.68004344, + "T": "2017-11-08T18:21:00", + "BV": 1.04400123 + }, + { + "O": 3.482e-05, + "H": 3.54e-05, + "L": 3.482e-05, + "C": 3.5e-05, + "V": 11692.91108816, + "T": "2017-11-08T18:22:00", + "BV": 0.4092256 + }, + { + "O": 3.5e-05, + "H": 3.5e-05, + "L": 3.464e-05, + "C": 3.464e-05, + "V": 13575.76312943, + "T": "2017-11-08T18:23:00", + "BV": 0.47424863 + }, + { + "O": 3.447e-05, + "H": 3.459e-05, + "L": 3.418e-05, + "C": 3.447e-05, + "V": 3468.14982745, + "T": "2017-11-08T18:24:00", + "BV": 0.11988142 + }, + { + "O": 3.42e-05, + "H": 3.5e-05, + "L": 3.403e-05, + "C": 3.5e-05, + "V": 22226.13682065, + "T": "2017-11-08T18:25:00", + "BV": 0.76773432 + }, + { + "O": 3.52e-05, + "H": 3.549e-05, + "L": 3.504e-05, + "C": 3.549e-05, + "V": 8672.01448053, + "T": "2017-11-08T18:26:00", + "BV": 0.30733671 + }, + { + "O": 3.549e-05, + "H": 3.55e-05, + "L": 3.521e-05, + "C": 3.521e-05, + "V": 2539.17733905, + "T": "2017-11-08T18:27:00", + "BV": 0.08988182 + }, + { + "O": 3.521e-05, + "H": 3.549e-05, + "L": 3.521e-05, + "C": 3.549e-05, + "V": 15956.54244619, + "T": "2017-11-08T18:28:00", + "BV": 0.56320002 + }, + { + "O": 3.549e-05, + "H": 3.55e-05, + "L": 3.545e-05, + "C": 3.55e-05, + "V": 10441.26752959, + "T": "2017-11-08T18:29:00", + "BV": 0.37052009 + }, + { + "O": 3.549e-05, + "H": 3.55e-05, + "L": 3.521e-05, + "C": 3.521e-05, + "V": 9335.62787748, + "T": "2017-11-08T18:30:00", + "BV": 0.33036102 + }, + { + "O": 3.549e-05, + "H": 3.549e-05, + "L": 3.521e-05, + "C": 3.521e-05, + "V": 1582.14589275, + "T": "2017-11-08T18:31:00", + "BV": 0.05580171 + }, + { + "O": 3.523e-05, + "H": 3.549e-05, + "L": 3.522e-05, + "C": 3.53e-05, + "V": 2694.88968534, + "T": "2017-11-08T18:32:00", + "BV": 0.09538313 + }, + { + "O": 3.521e-05, + "H": 3.521e-05, + "L": 3.5e-05, + "C": 3.5e-05, + "V": 31975.31960485, + "T": "2017-11-08T18:33:00", + "BV": 1.12563607 + }, + { + "O": 3.5e-05, + "H": 3.502e-05, + "L": 3.311e-05, + "C": 3.501e-05, + "V": 64846.15701729, + "T": "2017-11-08T18:34:00", + "BV": 2.25514993 + }, + { + "O": 3.496e-05, + "H": 3.496e-05, + "L": 3.399e-05, + "C": 3.494e-05, + "V": 1799.02424925, + "T": "2017-11-08T18:35:00", + "BV": 0.062201 + }, + { + "O": 3.414e-05, + "H": 3.416e-05, + "L": 3.414e-05, + "C": 3.416e-05, + "V": 7105.17301625, + "T": "2017-11-08T18:36:00", + "BV": 0.24270798 + }, + { + "O": 3.416e-05, + "H": 3.492e-05, + "L": 3.4e-05, + "C": 3.468e-05, + "V": 20564.45648696, + "T": "2017-11-08T18:37:00", + "BV": 0.70905332 + }, + { + "O": 3.468e-05, + "H": 3.49e-05, + "L": 3.406e-05, + "C": 3.406e-05, + "V": 2528.15719501, + "T": "2017-11-08T18:38:00", + "BV": 0.08762246 + }, + { + "O": 3.416e-05, + "H": 3.418e-05, + "L": 3.416e-05, + "C": 3.417e-05, + "V": 1876.53737407, + "T": "2017-11-08T18:39:00", + "BV": 0.06412058 + }, + { + "O": 3.458e-05, + "H": 3.503e-05, + "L": 3.458e-05, + "C": 3.503e-05, + "V": 36509.88319548, + "T": "2017-11-08T18:40:00", + "BV": 1.27751058 + }, + { + "O": 3.521e-05, + "H": 3.521e-05, + "L": 3.521e-05, + "C": 3.521e-05, + "V": 2430.78769305, + "T": "2017-11-08T18:41:00", + "BV": 0.08558802 + }, + { + "O": 3.539e-05, + "H": 3.556e-05, + "L": 3.539e-05, + "C": 3.55e-05, + "V": 28586.41937506, + "T": "2017-11-08T18:42:00", + "BV": 1.01497673 + }, + { + "O": 3.551e-05, + "H": 3.576e-05, + "L": 3.55e-05, + "C": 3.576e-05, + "V": 9044.01751209, + "T": "2017-11-08T18:43:00", + "BV": 0.32212125 + }, + { + "O": 3.577e-05, + "H": 3.6e-05, + "L": 3.576e-05, + "C": 3.576e-05, + "V": 54715.86983545, + "T": "2017-11-08T18:44:00", + "BV": 1.96701756 + }, + { + "O": 3.576e-05, + "H": 3.61e-05, + "L": 3.564e-05, + "C": 3.604e-05, + "V": 19380.6586423, + "T": "2017-11-08T18:45:00", + "BV": 0.69794101 + }, + { + "O": 3.602e-05, + "H": 3.607e-05, + "L": 3.564e-05, + "C": 3.602e-05, + "V": 12981.74436756, + "T": "2017-11-08T18:46:00", + "BV": 0.46651186 + }, + { + "O": 3.6e-05, + "H": 3.6e-05, + "L": 3.6e-05, + "C": 3.6e-05, + "V": 852.50852917, + "T": "2017-11-08T18:47:00", + "BV": 0.0306903 + }, + { + "O": 3.57e-05, + "H": 3.601e-05, + "L": 3.57e-05, + "C": 3.601e-05, + "V": 25100.83981809, + "T": "2017-11-08T18:48:00", + "BV": 0.90172865 + }, + { + "O": 3.601e-05, + "H": 3.601e-05, + "L": 3.57e-05, + "C": 3.6e-05, + "V": 20738.9042652, + "T": "2017-11-08T18:49:00", + "BV": 0.74355671 + }, + { + "O": 3.6e-05, + "H": 3.601e-05, + "L": 3.6e-05, + "C": 3.601e-05, + "V": 25802.43001792, + "T": "2017-11-08T18:50:00", + "BV": 0.92891662 + }, + { + "O": 3.601e-05, + "H": 3.602e-05, + "L": 3.571e-05, + "C": 3.601e-05, + "V": 13236.71049706, + "T": "2017-11-08T18:51:00", + "BV": 0.47628116 + }, + { + "O": 3.601e-05, + "H": 3.601e-05, + "L": 3.57e-05, + "C": 3.57e-05, + "V": 21498.75035936, + "T": "2017-11-08T18:52:00", + "BV": 0.77217754 + }, + { + "O": 3.57e-05, + "H": 3.599e-05, + "L": 3.57e-05, + "C": 3.57e-05, + "V": 16491.29205236, + "T": "2017-11-08T18:53:00", + "BV": 0.58898128 + }, + { + "O": 3.564e-05, + "H": 3.57e-05, + "L": 3.553e-05, + "C": 3.57e-05, + "V": 24582.18031579, + "T": "2017-11-08T18:54:00", + "BV": 0.87417554 + }, + { + "O": 3.553e-05, + "H": 3.556e-05, + "L": 3.553e-05, + "C": 3.556e-05, + "V": 6349.6676466, + "T": "2017-11-08T18:55:00", + "BV": 0.2257612 + }, + { + "O": 3.557e-05, + "H": 3.599e-05, + "L": 3.556e-05, + "C": 3.599e-05, + "V": 5083.1489059, + "T": "2017-11-08T18:56:00", + "BV": 0.18161609 + }, + { + "O": 3.599e-05, + "H": 3.6e-05, + "L": 3.566e-05, + "C": 3.6e-05, + "V": 32575.99828476, + "T": "2017-11-08T18:57:00", + "BV": 1.17210817 + }, + { + "O": 3.6e-05, + "H": 3.6e-05, + "L": 3.567e-05, + "C": 3.567e-05, + "V": 476.07550251, + "T": "2017-11-08T18:58:00", + "BV": 0.01704908 + }, + { + "O": 3.556e-05, + "H": 3.567e-05, + "L": 3.55e-05, + "C": 3.567e-05, + "V": 32672.25084561, + "T": "2017-11-08T18:59:00", + "BV": 1.16025973 + }, + { + "O": 3.559e-05, + "H": 3.567e-05, + "L": 3.559e-05, + "C": 3.566e-05, + "V": 533.2585187, + "T": "2017-11-08T19:00:00", + "BV": 0.01898764 + }, + { + "O": 3.567e-05, + "H": 3.592e-05, + "L": 3.562e-05, + "C": 3.59e-05, + "V": 17729.01635756, + "T": "2017-11-08T19:01:00", + "BV": 0.636345 + }, + { + "O": 3.59e-05, + "H": 3.594e-05, + "L": 3.562e-05, + "C": 3.594e-05, + "V": 6348.30697928, + "T": "2017-11-08T19:02:00", + "BV": 0.22780937 + }, + { + "O": 3.597e-05, + "H": 3.599e-05, + "L": 3.592e-05, + "C": 3.592e-05, + "V": 4815.36880173, + "T": "2017-11-08T19:03:00", + "BV": 0.17326107 + }, + { + "O": 3.592e-05, + "H": 3.595e-05, + "L": 3.563e-05, + "C": 3.563e-05, + "V": 55534.63174899, + "T": "2017-11-08T19:04:00", + "BV": 1.99481786 + }, + { + "O": 3.593e-05, + "H": 3.593e-05, + "L": 3.563e-05, + "C": 3.593e-05, + "V": 9805.97996538, + "T": "2017-11-08T19:05:00", + "BV": 0.35228117 + }, + { + "O": 3.592e-05, + "H": 3.593e-05, + "L": 3.59e-05, + "C": 3.592e-05, + "V": 4431.75099879, + "T": "2017-11-08T19:06:00", + "BV": 0.15920167 + }, + { + "O": 3.59e-05, + "H": 3.59e-05, + "L": 3.565e-05, + "C": 3.565e-05, + "V": 8587.62023839, + "T": "2017-11-08T19:07:00", + "BV": 0.3063614 + }, + { + "O": 3.565e-05, + "H": 3.592e-05, + "L": 3.565e-05, + "C": 3.592e-05, + "V": 5590.13208095, + "T": "2017-11-08T19:08:00", + "BV": 0.20072539 + }, + { + "O": 3.592e-05, + "H": 3.6e-05, + "L": 3.592e-05, + "C": 3.6e-05, + "V": 12556.67938651, + "T": "2017-11-08T19:09:00", + "BV": 0.4518887 + }, + { + "O": 3.6e-05, + "H": 3.6e-05, + "L": 3.6e-05, + "C": 3.6e-05, + "V": 1309.42413889, + "T": "2017-11-08T19:10:00", + "BV": 0.04713925 + }, + { + "O": 3.6e-05, + "H": 3.606e-05, + "L": 3.565e-05, + "C": 3.605e-05, + "V": 57370.55105467, + "T": "2017-11-08T19:11:00", + "BV": 2.05989792 + }, + { + "O": 3.6e-05, + "H": 3.6e-05, + "L": 3.565e-05, + "C": 3.571e-05, + "V": 4810.87941693, + "T": "2017-11-08T19:12:00", + "BV": 0.17212766 + }, + { + "O": 3.571e-05, + "H": 3.571e-05, + "L": 3.57e-05, + "C": 3.57e-05, + "V": 1873.76643665, + "T": "2017-11-08T19:13:00", + "BV": 0.06690236 + }, + { + "O": 3.57e-05, + "H": 3.57e-05, + "L": 3.55e-05, + "C": 3.55e-05, + "V": 79432.19297643, + "T": "2017-11-08T19:14:00", + "BV": 2.82688901 + }, + { + "O": 3.55e-05, + "H": 3.55e-05, + "L": 3.502e-05, + "C": 3.502e-05, + "V": 16848.28419286, + "T": "2017-11-08T19:15:00", + "BV": 0.59737152 + }, + { + "O": 3.501e-05, + "H": 3.507e-05, + "L": 3.501e-05, + "C": 3.507e-05, + "V": 8514.02418789, + "T": "2017-11-08T19:16:00", + "BV": 0.29854348 + }, + { + "O": 3.501e-05, + "H": 3.502e-05, + "L": 3.501e-05, + "C": 3.502e-05, + "V": 8105.5179614, + "T": "2017-11-08T19:17:00", + "BV": 0.28384184 + }, + { + "O": 3.5e-05, + "H": 3.539e-05, + "L": 3.5e-05, + "C": 3.539e-05, + "V": 12317.64639943, + "T": "2017-11-08T19:18:00", + "BV": 0.43460486 + }, + { + "O": 3.539e-05, + "H": 3.539e-05, + "L": 3.506e-05, + "C": 3.538e-05, + "V": 4371.62117773, + "T": "2017-11-08T19:19:00", + "BV": 0.15438328 + }, + { + "O": 3.538e-05, + "H": 3.538e-05, + "L": 3.52e-05, + "C": 3.52e-05, + "V": 1933.16572129, + "T": "2017-11-08T19:20:00", + "BV": 0.06811942 + }, + { + "O": 3.538e-05, + "H": 3.538e-05, + "L": 3.524e-05, + "C": 3.524e-05, + "V": 1476.4665606, + "T": "2017-11-08T19:21:00", + "BV": 0.05204181 + }, + { + "O": 3.537e-05, + "H": 3.537e-05, + "L": 3.521e-05, + "C": 3.521e-05, + "V": 11642.16984638, + "T": "2017-11-08T19:22:00", + "BV": 0.41004068 + }, + { + "O": 3.521e-05, + "H": 3.524e-05, + "L": 3.52e-05, + "C": 3.524e-05, + "V": 2489.76927098, + "T": "2017-11-08T19:23:00", + "BV": 0.08767549 + }, + { + "O": 3.537e-05, + "H": 3.54e-05, + "L": 3.537e-05, + "C": 3.54e-05, + "V": 1632.62628189, + "T": "2017-11-08T19:24:00", + "BV": 0.05775985 + }, + { + "O": 3.541e-05, + "H": 3.542e-05, + "L": 3.541e-05, + "C": 3.542e-05, + "V": 57.411834, + "T": "2017-11-08T19:25:00", + "BV": 0.00203335 + }, + { + "O": 3.54e-05, + "H": 3.54e-05, + "L": 3.54e-05, + "C": 3.54e-05, + "V": 1757.20422658, + "T": "2017-11-08T19:26:00", + "BV": 0.06220502 + }, + { + "O": 3.53e-05, + "H": 3.542e-05, + "L": 3.53e-05, + "C": 3.542e-05, + "V": 7365.98238387, + "T": "2017-11-08T19:27:00", + "BV": 0.26074298 + }, + { + "O": 3.53e-05, + "H": 3.53e-05, + "L": 3.53e-05, + "C": 3.53e-05, + "V": 1948.91994083, + "T": "2017-11-08T19:29:00", + "BV": 0.06879687 + }, + { + "O": 3.53e-05, + "H": 3.53e-05, + "L": 3.529e-05, + "C": 3.529e-05, + "V": 13146.99234925, + "T": "2017-11-08T19:30:00", + "BV": 0.46398784 + }, + { + "O": 3.529e-05, + "H": 3.529e-05, + "L": 3.527e-05, + "C": 3.527e-05, + "V": 5514.20510436, + "T": "2017-11-08T19:31:00", + "BV": 0.19459329 + }, + { + "O": 3.522e-05, + "H": 3.522e-05, + "L": 3.52e-05, + "C": 3.52e-05, + "V": 5895.16721445, + "T": "2017-11-08T19:33:00", + "BV": 0.20762083 + }, + { + "O": 3.52e-05, + "H": 3.52e-05, + "L": 3.52e-05, + "C": 3.52e-05, + "V": 2380.12245037, + "T": "2017-11-08T19:35:00", + "BV": 0.08378029 + }, + { + "O": 3.52e-05, + "H": 3.52e-05, + "L": 3.52e-05, + "C": 3.52e-05, + "V": 1603.18178833, + "T": "2017-11-08T19:36:00", + "BV": 0.05643199 + }, + { + "O": 3.52e-05, + "H": 3.52e-05, + "L": 3.52e-05, + "C": 3.52e-05, + "V": 377.25940391, + "T": "2017-11-08T19:37:00", + "BV": 0.01327952 + }, + { + "O": 3.52e-05, + "H": 3.52e-05, + "L": 3.52e-05, + "C": 3.52e-05, + "V": 59.87248463, + "T": "2017-11-08T19:38:00", + "BV": 0.00210751 + }, + { + "O": 3.52e-05, + "H": 3.545e-05, + "L": 3.52e-05, + "C": 3.53e-05, + "V": 3214.71460028, + "T": "2017-11-08T19:39:00", + "BV": 0.11338807 + }, + { + "O": 3.53e-05, + "H": 3.545e-05, + "L": 3.53e-05, + "C": 3.545e-05, + "V": 4249.45558786, + "T": "2017-11-08T19:40:00", + "BV": 0.15063193 + }, + { + "O": 3.545e-05, + "H": 3.545e-05, + "L": 3.545e-05, + "C": 3.545e-05, + "V": 5418.97463896, + "T": "2017-11-08T19:41:00", + "BV": 0.19210262 + }, + { + "O": 3.53e-05, + "H": 3.53e-05, + "L": 3.53e-05, + "C": 3.53e-05, + "V": 845.17420751, + "T": "2017-11-08T19:43:00", + "BV": 0.02983464 + }, + { + "O": 3.521e-05, + "H": 3.521e-05, + "L": 3.5e-05, + "C": 3.5e-05, + "V": 36977.82414737, + "T": "2017-11-08T19:44:00", + "BV": 1.30099038 + }, + { + "O": 3.5e-05, + "H": 3.5e-05, + "L": 3.5e-05, + "C": 3.5e-05, + "V": 1216.14248296, + "T": "2017-11-08T19:45:00", + "BV": 0.04256498 + }, + { + "O": 3.5e-05, + "H": 3.519e-05, + "L": 3.5e-05, + "C": 3.5e-05, + "V": 1620.8631408, + "T": "2017-11-08T19:46:00", + "BV": 0.05676162 + }, + { + "O": 3.5e-05, + "H": 3.5e-05, + "L": 3.5e-05, + "C": 3.5e-05, + "V": 9418.29557515, + "T": "2017-11-08T19:47:00", + "BV": 0.32964033 + }, + { + "O": 3.5e-05, + "H": 3.5e-05, + "L": 3.404e-05, + "C": 3.446e-05, + "V": 9648.10906541, + "T": "2017-11-08T19:48:00", + "BV": 0.33310068 + }, + { + "O": 3.446e-05, + "H": 3.446e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 60.94022096, + "T": "2017-11-08T19:49:00", + "BV": 0.00209999 + }, + { + "O": 3.446e-05, + "H": 3.45e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 1875.0905438, + "T": "2017-11-08T19:50:00", + "BV": 0.06461624 + }, + { + "O": 3.45e-05, + "H": 3.45e-05, + "L": 3.448e-05, + "C": 3.448e-05, + "V": 548.62197796, + "T": "2017-11-08T19:51:00", + "BV": 0.01892398 + }, + { + "O": 3.448e-05, + "H": 3.448e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 1071.00998537, + "T": "2017-11-08T19:52:00", + "BV": 0.03690757 + }, + { + "O": 3.448e-05, + "H": 3.448e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 4279.03267784, + "T": "2017-11-08T19:53:00", + "BV": 0.14747353 + }, + { + "O": 3.443e-05, + "H": 3.443e-05, + "L": 3.443e-05, + "C": 3.443e-05, + "V": 8066.0, + "T": "2017-11-08T19:54:00", + "BV": 0.27771238 + }, + { + "O": 3.444e-05, + "H": 3.446e-05, + "L": 3.444e-05, + "C": 3.446e-05, + "V": 13241.38949111, + "T": "2017-11-08T19:55:00", + "BV": 0.45617673 + }, + { + "O": 3.446e-05, + "H": 3.446e-05, + "L": 3.443e-05, + "C": 3.443e-05, + "V": 577.1783571, + "T": "2017-11-08T19:56:00", + "BV": 0.01988613 + }, + { + "O": 3.443e-05, + "H": 3.443e-05, + "L": 3.404e-05, + "C": 3.404e-05, + "V": 12100.07244811, + "T": "2017-11-08T19:57:00", + "BV": 0.41308308 + }, + { + "O": 3.422e-05, + "H": 3.422e-05, + "L": 3.422e-05, + "C": 3.422e-05, + "V": 544.49685293, + "T": "2017-11-08T19:58:00", + "BV": 0.01863267 + }, + { + "O": 3.443e-05, + "H": 3.446e-05, + "L": 3.443e-05, + "C": 3.446e-05, + "V": 5389.33592563, + "T": "2017-11-08T19:59:00", + "BV": 0.18570438 + }, + { + "O": 3.425e-05, + "H": 3.446e-05, + "L": 3.425e-05, + "C": 3.446e-05, + "V": 1691.07881239, + "T": "2017-11-08T20:00:00", + "BV": 0.05825341 + }, + { + "O": 3.446e-05, + "H": 3.446e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 6887.18473106, + "T": "2017-11-08T20:01:00", + "BV": 0.23733236 + }, + { + "O": 3.446e-05, + "H": 3.446e-05, + "L": 3.428e-05, + "C": 3.428e-05, + "V": 9299.63255504, + "T": "2017-11-08T20:02:00", + "BV": 0.32019225 + }, + { + "O": 3.425e-05, + "H": 3.446e-05, + "L": 3.425e-05, + "C": 3.446e-05, + "V": 14848.85583201, + "T": "2017-11-08T20:03:00", + "BV": 0.51164225 + }, + { + "O": 3.446e-05, + "H": 3.446e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 400.0, + "T": "2017-11-08T20:04:00", + "BV": 0.013784 + }, + { + "O": 3.425e-05, + "H": 3.446e-05, + "L": 3.425e-05, + "C": 3.446e-05, + "V": 1316.55066815, + "T": "2017-11-08T20:05:00", + "BV": 0.04528017 + }, + { + "O": 3.446e-05, + "H": 3.446e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 1645.0, + "T": "2017-11-08T20:06:00", + "BV": 0.0566867 + }, + { + "O": 3.446e-05, + "H": 3.446e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 5314.68388238, + "T": "2017-11-08T20:07:00", + "BV": 0.18314399 + }, + { + "O": 3.448e-05, + "H": 3.45e-05, + "L": 3.448e-05, + "C": 3.45e-05, + "V": 3528.35976417, + "T": "2017-11-08T20:08:00", + "BV": 0.12172669 + }, + { + "O": 3.48e-05, + "H": 3.515e-05, + "L": 3.48e-05, + "C": 3.515e-05, + "V": 4743.00948126, + "T": "2017-11-08T20:09:00", + "BV": 0.16528971 + }, + { + "O": 3.515e-05, + "H": 3.55e-05, + "L": 3.515e-05, + "C": 3.537e-05, + "V": 10305.40046804, + "T": "2017-11-08T20:10:00", + "BV": 0.36444181 + }, + { + "O": 3.537e-05, + "H": 3.537e-05, + "L": 3.52e-05, + "C": 3.52e-05, + "V": 2059.2190381, + "T": "2017-11-08T20:11:00", + "BV": 0.07258005 + }, + { + "O": 3.566e-05, + "H": 3.567e-05, + "L": 3.52e-05, + "C": 3.567e-05, + "V": 474.33687939, + "T": "2017-11-08T20:12:00", + "BV": 0.01685427 + }, + { + "O": 3.567e-05, + "H": 3.594e-05, + "L": 3.562e-05, + "C": 3.562e-05, + "V": 3526.52319358, + "T": "2017-11-08T20:13:00", + "BV": 0.12633881 + }, + { + "O": 3.58e-05, + "H": 3.593e-05, + "L": 3.58e-05, + "C": 3.593e-05, + "V": 1593.6967448, + "T": "2017-11-08T20:14:00", + "BV": 0.05706732 + }, + { + "O": 3.58e-05, + "H": 3.594e-05, + "L": 3.58e-05, + "C": 3.58e-05, + "V": 4056.08480248, + "T": "2017-11-08T20:15:00", + "BV": 0.14550773 + }, + { + "O": 3.594e-05, + "H": 3.613e-05, + "L": 3.58e-05, + "C": 3.582e-05, + "V": 55182.70866334, + "T": "2017-11-08T20:16:00", + "BV": 1.98779488 + }, + { + "O": 3.582e-05, + "H": 3.629e-05, + "L": 3.582e-05, + "C": 3.629e-05, + "V": 3306.14438102, + "T": "2017-11-08T20:17:00", + "BV": 0.11984017 + }, + { + "O": 3.63e-05, + "H": 3.638e-05, + "L": 3.63e-05, + "C": 3.638e-05, + "V": 4743.9044523, + "T": "2017-11-08T20:18:00", + "BV": 0.17239879 + }, + { + "O": 3.638e-05, + "H": 3.645e-05, + "L": 3.635e-05, + "C": 3.644e-05, + "V": 5951.08185398, + "T": "2017-11-08T20:19:00", + "BV": 0.21667727 + }, + { + "O": 3.645e-05, + "H": 3.645e-05, + "L": 3.537e-05, + "C": 3.537e-05, + "V": 21115.93036061, + "T": "2017-11-08T20:20:00", + "BV": 0.76212984 + }, + { + "O": 3.537e-05, + "H": 3.63e-05, + "L": 3.537e-05, + "C": 3.63e-05, + "V": 2417.03238212, + "T": "2017-11-08T20:21:00", + "BV": 0.08562346 + }, + { + "O": 3.63e-05, + "H": 3.642e-05, + "L": 3.63e-05, + "C": 3.642e-05, + "V": 3270.4086809, + "T": "2017-11-08T20:22:00", + "BV": 0.11875096 + }, + { + "O": 3.642e-05, + "H": 3.649e-05, + "L": 3.642e-05, + "C": 3.645e-05, + "V": 5635.10984037, + "T": "2017-11-08T20:23:00", + "BV": 0.20540642 + }, + { + "O": 3.645e-05, + "H": 3.65e-05, + "L": 3.644e-05, + "C": 3.645e-05, + "V": 11835.26691543, + "T": "2017-11-08T20:24:00", + "BV": 0.4317466 + }, + { + "O": 3.645e-05, + "H": 3.645e-05, + "L": 3.621e-05, + "C": 3.621e-05, + "V": 8100.14217622, + "T": "2017-11-08T20:25:00", + "BV": 0.29516174 + }, + { + "O": 3.621e-05, + "H": 3.634e-05, + "L": 3.621e-05, + "C": 3.621e-05, + "V": 2961.15719835, + "T": "2017-11-08T20:26:00", + "BV": 0.10730213 + }, + { + "O": 3.621e-05, + "H": 3.621e-05, + "L": 3.62e-05, + "C": 3.62e-05, + "V": 761.56623503, + "T": "2017-11-08T20:27:00", + "BV": 0.02757374 + }, + { + "O": 3.62e-05, + "H": 3.62e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 351.02172326, + "T": "2017-11-08T20:28:00", + "BV": 0.01267739 + }, + { + "O": 3.603e-05, + "H": 3.619e-05, + "L": 3.603e-05, + "C": 3.607e-05, + "V": 639.27771262, + "T": "2017-11-08T20:29:00", + "BV": 0.0230965 + }, + { + "O": 3.607e-05, + "H": 3.607e-05, + "L": 3.585e-05, + "C": 3.585e-05, + "V": 5335.57994316, + "T": "2017-11-08T20:30:00", + "BV": 0.19134666 + }, + { + "O": 3.585e-05, + "H": 3.585e-05, + "L": 3.585e-05, + "C": 3.585e-05, + "V": 3334.2598823, + "T": "2017-11-08T20:31:00", + "BV": 0.1195332 + }, + { + "O": 3.586e-05, + "H": 3.617e-05, + "L": 3.585e-05, + "C": 3.617e-05, + "V": 5717.2626188, + "T": "2017-11-08T20:32:00", + "BV": 0.20550665 + }, + { + "O": 3.587e-05, + "H": 3.62e-05, + "L": 3.587e-05, + "C": 3.62e-05, + "V": 3878.45059494, + "T": "2017-11-08T20:33:00", + "BV": 0.13930355 + }, + { + "O": 3.62e-05, + "H": 3.634e-05, + "L": 3.587e-05, + "C": 3.587e-05, + "V": 14433.29184655, + "T": "2017-11-08T20:34:00", + "BV": 0.51971996 + }, + { + "O": 3.617e-05, + "H": 3.617e-05, + "L": 3.617e-05, + "C": 3.617e-05, + "V": 106.65233009, + "T": "2017-11-08T20:35:00", + "BV": 0.00385761 + }, + { + "O": 3.617e-05, + "H": 3.617e-05, + "L": 3.617e-05, + "C": 3.617e-05, + "V": 944.29922384, + "T": "2017-11-08T20:36:00", + "BV": 0.03415528 + }, + { + "O": 3.6e-05, + "H": 3.6e-05, + "L": 3.6e-05, + "C": 3.6e-05, + "V": 2424.92570649, + "T": "2017-11-08T20:38:00", + "BV": 0.08729731 + }, + { + "O": 3.6e-05, + "H": 3.6e-05, + "L": 3.6e-05, + "C": 3.6e-05, + "V": 711.96127917, + "T": "2017-11-08T20:39:00", + "BV": 0.0256306 + }, + { + "O": 3.6e-05, + "H": 3.629e-05, + "L": 3.6e-05, + "C": 3.629e-05, + "V": 3838.10598792, + "T": "2017-11-08T20:40:00", + "BV": 0.13843393 + }, + { + "O": 3.629e-05, + "H": 3.629e-05, + "L": 3.629e-05, + "C": 3.629e-05, + "V": 9124.93041115, + "T": "2017-11-08T20:41:00", + "BV": 0.33114371 + }, + { + "O": 3.629e-05, + "H": 3.629e-05, + "L": 3.629e-05, + "C": 3.629e-05, + "V": 4940.22562783, + "T": "2017-11-08T20:42:00", + "BV": 0.17928077 + }, + { + "O": 3.629e-05, + "H": 3.629e-05, + "L": 3.629e-05, + "C": 3.629e-05, + "V": 778.02999471, + "T": "2017-11-08T20:43:00", + "BV": 0.0282347 + }, + { + "O": 3.629e-05, + "H": 3.629e-05, + "L": 3.591e-05, + "C": 3.629e-05, + "V": 490.83551202, + "T": "2017-11-08T20:44:00", + "BV": 0.01780661 + }, + { + "O": 3.629e-05, + "H": 3.632e-05, + "L": 3.629e-05, + "C": 3.632e-05, + "V": 4091.15644204, + "T": "2017-11-08T20:45:00", + "BV": 0.14855771 + }, + { + "O": 3.631e-05, + "H": 3.631e-05, + "L": 3.629e-05, + "C": 3.629e-05, + "V": 683.21941701, + "T": "2017-11-08T20:46:00", + "BV": 0.02479879 + }, + { + "O": 3.631e-05, + "H": 3.631e-05, + "L": 3.629e-05, + "C": 3.629e-05, + "V": 1692.34545063, + "T": "2017-11-08T20:47:00", + "BV": 0.06144806 + }, + { + "O": 3.631e-05, + "H": 3.631e-05, + "L": 3.591e-05, + "C": 3.591e-05, + "V": 37914.90592273, + "T": "2017-11-08T20:48:00", + "BV": 1.36878715 + }, + { + "O": 3.591e-05, + "H": 3.591e-05, + "L": 3.588e-05, + "C": 3.588e-05, + "V": 3483.5308651, + "T": "2017-11-08T20:49:00", + "BV": 0.12505973 + }, + { + "O": 3.588e-05, + "H": 3.588e-05, + "L": 3.588e-05, + "C": 3.588e-05, + "V": 250.0, + "T": "2017-11-08T20:50:00", + "BV": 0.00897 + }, + { + "O": 3.591e-05, + "H": 3.591e-05, + "L": 3.591e-05, + "C": 3.591e-05, + "V": 2005.87111111, + "T": "2017-11-08T20:51:00", + "BV": 0.07203083 + }, + { + "O": 3.59e-05, + "H": 3.631e-05, + "L": 3.588e-05, + "C": 3.6e-05, + "V": 22703.51065107, + "T": "2017-11-08T20:52:00", + "BV": 0.81623777 + }, + { + "O": 3.629e-05, + "H": 3.631e-05, + "L": 3.629e-05, + "C": 3.631e-05, + "V": 7064.65861599, + "T": "2017-11-08T20:53:00", + "BV": 0.25649592 + }, + { + "O": 3.631e-05, + "H": 3.64e-05, + "L": 3.6e-05, + "C": 3.64e-05, + "V": 5832.46767967, + "T": "2017-11-08T20:54:00", + "BV": 0.21219375 + }, + { + "O": 3.64e-05, + "H": 3.649e-05, + "L": 3.64e-05, + "C": 3.649e-05, + "V": 5791.47671392, + "T": "2017-11-08T20:55:00", + "BV": 0.21085886 + }, + { + "O": 3.644e-05, + "H": 3.649e-05, + "L": 3.64e-05, + "C": 3.649e-05, + "V": 1036.01879898, + "T": "2017-11-08T20:56:00", + "BV": 0.03772794 + }, + { + "O": 3.65e-05, + "H": 3.668e-05, + "L": 3.65e-05, + "C": 3.668e-05, + "V": 62246.6868388, + "T": "2017-11-08T20:57:00", + "BV": 2.27269195 + }, + { + "O": 3.668e-05, + "H": 3.675e-05, + "L": 3.655e-05, + "C": 3.675e-05, + "V": 10694.77001262, + "T": "2017-11-08T20:58:00", + "BV": 0.39235543 + }, + { + "O": 3.676e-05, + "H": 3.683e-05, + "L": 3.676e-05, + "C": 3.68e-05, + "V": 25491.81178827, + "T": "2017-11-08T20:59:00", + "BV": 0.9382776 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 7522.1659815, + "T": "2017-11-08T21:00:00", + "BV": 0.2768157 + }, + { + "O": 3.684e-05, + "H": 3.685e-05, + "L": 3.684e-05, + "C": 3.685e-05, + "V": 3112.73168881, + "T": "2017-11-08T21:01:00", + "BV": 0.11469125 + }, + { + "O": 3.687e-05, + "H": 3.697e-05, + "L": 3.687e-05, + "C": 3.687e-05, + "V": 4730.27834216, + "T": "2017-11-08T21:02:00", + "BV": 0.17450004 + }, + { + "O": 3.697e-05, + "H": 3.697e-05, + "L": 3.697e-05, + "C": 3.697e-05, + "V": 101.48785183, + "T": "2017-11-08T21:03:00", + "BV": 0.003752 + }, + { + "O": 3.695e-05, + "H": 3.699e-05, + "L": 3.695e-05, + "C": 3.699e-05, + "V": 2462.53311565, + "T": "2017-11-08T21:04:00", + "BV": 0.09104916 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.699e-05, + "C": 3.7e-05, + "V": 4652.26666302, + "T": "2017-11-08T21:05:00", + "BV": 0.17212117 + }, + { + "O": 3.699e-05, + "H": 3.7e-05, + "L": 3.699e-05, + "C": 3.7e-05, + "V": 3492.61222959, + "T": "2017-11-08T21:06:00", + "BV": 0.12922461 + }, + { + "O": 3.7e-05, + "H": 3.703e-05, + "L": 3.7e-05, + "C": 3.703e-05, + "V": 19747.28486347, + "T": "2017-11-08T21:07:00", + "BV": 0.73065813 + }, + { + "O": 3.703e-05, + "H": 3.71e-05, + "L": 3.703e-05, + "C": 3.71e-05, + "V": 6202.13303482, + "T": "2017-11-08T21:08:00", + "BV": 0.23002075 + }, + { + "O": 3.71e-05, + "H": 3.715e-05, + "L": 3.706e-05, + "C": 3.715e-05, + "V": 21720.82300721, + "T": "2017-11-08T21:09:00", + "BV": 0.80607 + }, + { + "O": 3.706e-05, + "H": 3.706e-05, + "L": 3.698e-05, + "C": 3.698e-05, + "V": 822.56066542, + "T": "2017-11-08T21:10:00", + "BV": 0.03043159 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.678e-05, + "C": 3.695e-05, + "V": 23324.73108294, + "T": "2017-11-08T21:11:00", + "BV": 0.85971593 + }, + { + "O": 3.7e-05, + "H": 3.705e-05, + "L": 3.7e-05, + "C": 3.705e-05, + "V": 3950.47403293, + "T": "2017-11-08T21:12:00", + "BV": 0.146181 + }, + { + "O": 3.715e-05, + "H": 3.734e-05, + "L": 3.714e-05, + "C": 3.734e-05, + "V": 15475.49054792, + "T": "2017-11-08T21:13:00", + "BV": 0.57512929 + }, + { + "O": 3.734e-05, + "H": 3.735e-05, + "L": 3.733e-05, + "C": 3.735e-05, + "V": 3734.58067512, + "T": "2017-11-08T21:14:00", + "BV": 0.13945926 + }, + { + "O": 3.738e-05, + "H": 3.746e-05, + "L": 3.738e-05, + "C": 3.746e-05, + "V": 13924.33981274, + "T": "2017-11-08T21:15:00", + "BV": 0.5208758 + }, + { + "O": 3.746e-05, + "H": 3.75e-05, + "L": 3.746e-05, + "C": 3.75e-05, + "V": 17672.28834227, + "T": "2017-11-08T21:16:00", + "BV": 0.66249417 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.715e-05, + "C": 3.715e-05, + "V": 11841.08774947, + "T": "2017-11-08T21:17:00", + "BV": 0.44287958 + }, + { + "O": 3.73e-05, + "H": 3.745e-05, + "L": 3.631e-05, + "C": 3.745e-05, + "V": 766.55958225, + "T": "2017-11-08T21:18:00", + "BV": 0.02819425 + }, + { + "O": 3.698e-05, + "H": 3.71e-05, + "L": 3.698e-05, + "C": 3.71e-05, + "V": 922.09581541, + "T": "2017-11-08T21:19:00", + "BV": 0.0341346 + }, + { + "O": 3.71e-05, + "H": 3.71e-05, + "L": 3.704e-05, + "C": 3.704e-05, + "V": 14943.62666572, + "T": "2017-11-08T21:20:00", + "BV": 0.55440131 + }, + { + "O": 3.704e-05, + "H": 3.704e-05, + "L": 3.641e-05, + "C": 3.641e-05, + "V": 7255.28570603, + "T": "2017-11-08T21:21:00", + "BV": 0.26541033 + }, + { + "O": 3.641e-05, + "H": 3.641e-05, + "L": 3.6e-05, + "C": 3.606e-05, + "V": 4876.3897486, + "T": "2017-11-08T21:22:00", + "BV": 0.17639545 + }, + { + "O": 3.61e-05, + "H": 3.649e-05, + "L": 3.61e-05, + "C": 3.617e-05, + "V": 49642.74913438, + "T": "2017-11-08T21:23:00", + "BV": 1.79575302 + }, + { + "O": 3.617e-05, + "H": 3.637e-05, + "L": 3.617e-05, + "C": 3.618e-05, + "V": 7682.63605852, + "T": "2017-11-08T21:24:00", + "BV": 0.27820837 + }, + { + "O": 3.634e-05, + "H": 3.634e-05, + "L": 3.634e-05, + "C": 3.634e-05, + "V": 1386.37040589, + "T": "2017-11-08T21:25:00", + "BV": 0.05038068 + }, + { + "O": 3.63e-05, + "H": 3.659e-05, + "L": 3.63e-05, + "C": 3.659e-05, + "V": 4017.40537888, + "T": "2017-11-08T21:26:00", + "BV": 0.14609411 + }, + { + "O": 3.66e-05, + "H": 3.699e-05, + "L": 3.66e-05, + "C": 3.693e-05, + "V": 5696.69618889, + "T": "2017-11-08T21:27:00", + "BV": 0.21035598 + }, + { + "O": 3.699e-05, + "H": 3.71e-05, + "L": 3.699e-05, + "C": 3.699e-05, + "V": 10447.19766469, + "T": "2017-11-08T21:28:00", + "BV": 0.3866969 + }, + { + "O": 3.699e-05, + "H": 3.699e-05, + "L": 3.624e-05, + "C": 3.624e-05, + "V": 6374.74412728, + "T": "2017-11-08T21:29:00", + "BV": 0.23264187 + }, + { + "O": 3.623e-05, + "H": 3.624e-05, + "L": 3.62e-05, + "C": 3.622e-05, + "V": 7324.1612414, + "T": "2017-11-08T21:30:00", + "BV": 0.2652595 + }, + { + "O": 3.651e-05, + "H": 3.651e-05, + "L": 3.65e-05, + "C": 3.65e-05, + "V": 684.81348536, + "T": "2017-11-08T21:31:00", + "BV": 0.02499589 + }, + { + "O": 3.682e-05, + "H": 3.685e-05, + "L": 3.682e-05, + "C": 3.685e-05, + "V": 124.60043255, + "T": "2017-11-08T21:32:00", + "BV": 0.00458973 + }, + { + "O": 3.652e-05, + "H": 3.652e-05, + "L": 3.644e-05, + "C": 3.644e-05, + "V": 170.0, + "T": "2017-11-08T21:33:00", + "BV": 0.0061964 + }, + { + "O": 3.676e-05, + "H": 3.676e-05, + "L": 3.644e-05, + "C": 3.644e-05, + "V": 3996.42145392, + "T": "2017-11-08T21:34:00", + "BV": 0.14568771 + }, + { + "O": 3.645e-05, + "H": 3.645e-05, + "L": 3.645e-05, + "C": 3.645e-05, + "V": 48184.65034316, + "T": "2017-11-08T21:35:00", + "BV": 1.75633048 + }, + { + "O": 3.678e-05, + "H": 3.678e-05, + "L": 3.649e-05, + "C": 3.649e-05, + "V": 5125.83981713, + "T": "2017-11-08T21:37:00", + "BV": 0.18852551 + }, + { + "O": 3.649e-05, + "H": 3.649e-05, + "L": 3.649e-05, + "C": 3.649e-05, + "V": 37.36551383, + "T": "2017-11-08T21:39:00", + "BV": 0.00136346 + }, + { + "O": 3.649e-05, + "H": 3.68e-05, + "L": 3.649e-05, + "C": 3.68e-05, + "V": 2151.47477315, + "T": "2017-11-08T21:40:00", + "BV": 0.07887129 + }, + { + "O": 3.681e-05, + "H": 3.681e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 1269.51508734, + "T": "2017-11-08T21:41:00", + "BV": 0.04671866 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 1146.60171037, + "T": "2017-11-08T21:43:00", + "BV": 0.04219493 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 15838.19535182, + "T": "2017-11-08T21:44:00", + "BV": 0.58284558 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 1907.99425123, + "T": "2017-11-08T21:45:00", + "BV": 0.07021418 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 1061.05954092, + "T": "2017-11-08T21:46:00", + "BV": 0.03904698 + }, + { + "O": 3.655e-05, + "H": 3.68e-05, + "L": 3.645e-05, + "C": 3.68e-05, + "V": 3397.91284558, + "T": "2017-11-08T21:47:00", + "BV": 0.12401095 + }, + { + "O": 3.645e-05, + "H": 3.645e-05, + "L": 3.645e-05, + "C": 3.645e-05, + "V": 50.0, + "T": "2017-11-08T21:48:00", + "BV": 0.0018225 + }, + { + "O": 3.646e-05, + "H": 3.646e-05, + "L": 3.645e-05, + "C": 3.645e-05, + "V": 6113.75574631, + "T": "2017-11-08T21:49:00", + "BV": 0.22287638 + }, + { + "O": 3.679e-05, + "H": 3.679e-05, + "L": 3.646e-05, + "C": 3.66e-05, + "V": 1319.06247371, + "T": "2017-11-08T21:50:00", + "BV": 0.04819729 + }, + { + "O": 3.66e-05, + "H": 3.66e-05, + "L": 3.646e-05, + "C": 3.646e-05, + "V": 7566.12823346, + "T": "2017-11-08T21:51:00", + "BV": 0.27691669 + }, + { + "O": 3.646e-05, + "H": 3.646e-05, + "L": 3.646e-05, + "C": 3.646e-05, + "V": 1050.0, + "T": "2017-11-08T21:52:00", + "BV": 0.038283 + }, + { + "O": 3.66e-05, + "H": 3.66e-05, + "L": 3.646e-05, + "C": 3.646e-05, + "V": 2811.37650933, + "T": "2017-11-08T21:53:00", + "BV": 0.10251312 + }, + { + "O": 3.66e-05, + "H": 3.681e-05, + "L": 3.66e-05, + "C": 3.681e-05, + "V": 1747.17609004, + "T": "2017-11-08T21:54:00", + "BV": 0.06424132 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.662e-05, + "C": 3.675e-05, + "V": 2311.99581466, + "T": "2017-11-08T21:55:00", + "BV": 0.08495184 + }, + { + "O": 3.675e-05, + "H": 3.675e-05, + "L": 3.675e-05, + "C": 3.675e-05, + "V": 200.0, + "T": "2017-11-08T21:56:00", + "BV": 0.00735 + }, + { + "O": 3.675e-05, + "H": 3.675e-05, + "L": 3.675e-05, + "C": 3.675e-05, + "V": 342.8816, + "T": "2017-11-08T21:57:00", + "BV": 0.01260089 + }, + { + "O": 3.662e-05, + "H": 3.675e-05, + "L": 3.662e-05, + "C": 3.675e-05, + "V": 6325.3800818, + "T": "2017-11-08T21:59:00", + "BV": 0.23187229 + }, + { + "O": 3.675e-05, + "H": 3.675e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 1361.70993279, + "T": "2017-11-08T22:00:00", + "BV": 0.04997498 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 13642.85714286, + "T": "2017-11-08T22:01:00", + "BV": 0.50069285 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 183.75, + "T": "2017-11-08T22:02:00", + "BV": 0.00673743 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 210.18282678, + "T": "2017-11-08T22:03:00", + "BV": 0.0077032 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 1044.84912429, + "T": "2017-11-08T22:04:00", + "BV": 0.03829371 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 40.41074995, + "T": "2017-11-08T22:05:00", + "BV": 0.00148105 + }, + { + "O": 3.663e-05, + "H": 3.663e-05, + "L": 3.662e-05, + "C": 3.662e-05, + "V": 5887.31549436, + "T": "2017-11-08T22:07:00", + "BV": 0.21564349 + }, + { + "O": 3.663e-05, + "H": 3.663e-05, + "L": 3.663e-05, + "C": 3.663e-05, + "V": 1516.93888631, + "T": "2017-11-08T22:08:00", + "BV": 0.05556547 + }, + { + "O": 3.663e-05, + "H": 3.663e-05, + "L": 3.66e-05, + "C": 3.66e-05, + "V": 15000.0, + "T": "2017-11-08T22:09:00", + "BV": 0.54935906 + }, + { + "O": 3.661e-05, + "H": 3.661e-05, + "L": 3.661e-05, + "C": 3.661e-05, + "V": 7086.15132823, + "T": "2017-11-08T22:10:00", + "BV": 0.25942399 + }, + { + "O": 3.661e-05, + "H": 3.665e-05, + "L": 3.661e-05, + "C": 3.665e-05, + "V": 15285.02847514, + "T": "2017-11-08T22:11:00", + "BV": 0.55987969 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.66e-05, + "C": 3.66e-05, + "V": 12549.59360386, + "T": "2017-11-08T22:12:00", + "BV": 0.45931919 + }, + { + "O": 3.661e-05, + "H": 3.661e-05, + "L": 3.661e-05, + "C": 3.661e-05, + "V": 4989.36429952, + "T": "2017-11-08T22:13:00", + "BV": 0.18266062 + }, + { + "O": 3.665e-05, + "H": 3.67e-05, + "L": 3.665e-05, + "C": 3.67e-05, + "V": 802.09352935, + "T": "2017-11-08T22:14:00", + "BV": 0.02940172 + }, + { + "O": 3.67e-05, + "H": 3.681e-05, + "L": 3.67e-05, + "C": 3.681e-05, + "V": 1477.77795844, + "T": "2017-11-08T22:15:00", + "BV": 0.05437348 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 300.0, + "T": "2017-11-08T22:17:00", + "BV": 0.01101 + }, + { + "O": 3.666e-05, + "H": 3.666e-05, + "L": 3.666e-05, + "C": 3.666e-05, + "V": 246.49122807, + "T": "2017-11-08T22:19:00", + "BV": 0.00903636 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 100.0, + "T": "2017-11-08T22:20:00", + "BV": 0.00367 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 330.78384527, + "T": "2017-11-08T22:21:00", + "BV": 0.01213976 + }, + { + "O": 3.67e-05, + "H": 3.681e-05, + "L": 3.67e-05, + "C": 3.681e-05, + "V": 2387.3569893, + "T": "2017-11-08T22:22:00", + "BV": 0.08786481 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.647e-05, + "C": 3.647e-05, + "V": 20086.48013155, + "T": "2017-11-08T22:23:00", + "BV": 0.73578482 + }, + { + "O": 3.679e-05, + "H": 3.68e-05, + "L": 3.646e-05, + "C": 3.646e-05, + "V": 1961.76098226, + "T": "2017-11-08T22:24:00", + "BV": 0.07205548 + }, + { + "O": 3.648e-05, + "H": 3.691e-05, + "L": 3.648e-05, + "C": 3.691e-05, + "V": 12155.51676198, + "T": "2017-11-08T22:25:00", + "BV": 0.44592063 + }, + { + "O": 3.68e-05, + "H": 3.691e-05, + "L": 3.68e-05, + "C": 3.691e-05, + "V": 1545.71304348, + "T": "2017-11-08T22:26:00", + "BV": 0.05696633 + }, + { + "O": 3.691e-05, + "H": 3.698e-05, + "L": 3.691e-05, + "C": 3.698e-05, + "V": 9878.66630869, + "T": "2017-11-08T22:27:00", + "BV": 0.36518092 + }, + { + "O": 3.697e-05, + "H": 3.698e-05, + "L": 3.697e-05, + "C": 3.698e-05, + "V": 18744.99291089, + "T": "2017-11-08T22:28:00", + "BV": 0.69318912 + }, + { + "O": 3.695e-05, + "H": 3.71e-05, + "L": 3.695e-05, + "C": 3.71e-05, + "V": 8618.97896538, + "T": "2017-11-08T22:29:00", + "BV": 0.31954162 + }, + { + "O": 3.715e-05, + "H": 3.725e-05, + "L": 3.706e-05, + "C": 3.725e-05, + "V": 3573.32679963, + "T": "2017-11-08T22:30:00", + "BV": 0.13253132 + }, + { + "O": 3.721e-05, + "H": 3.753e-05, + "L": 3.721e-05, + "C": 3.753e-05, + "V": 15564.4191156, + "T": "2017-11-08T22:31:00", + "BV": 0.58286739 + }, + { + "O": 3.75e-05, + "H": 3.755e-05, + "L": 3.721e-05, + "C": 3.755e-05, + "V": 13399.23886277, + "T": "2017-11-08T22:32:00", + "BV": 0.50172183 + }, + { + "O": 3.755e-05, + "H": 3.756e-05, + "L": 3.755e-05, + "C": 3.756e-05, + "V": 10329.68800449, + "T": "2017-11-08T22:33:00", + "BV": 0.38793525 + }, + { + "O": 3.756e-05, + "H": 3.78e-05, + "L": 3.756e-05, + "C": 3.78e-05, + "V": 10444.25183232, + "T": "2017-11-08T22:34:00", + "BV": 0.39363172 + }, + { + "O": 3.78e-05, + "H": 3.79e-05, + "L": 3.758e-05, + "C": 3.79e-05, + "V": 7830.91350349, + "T": "2017-11-08T22:35:00", + "BV": 0.29653809 + }, + { + "O": 3.788e-05, + "H": 3.79e-05, + "L": 3.788e-05, + "C": 3.788e-05, + "V": 6881.38774218, + "T": "2017-11-08T22:36:00", + "BV": 0.26066796 + }, + { + "O": 3.79e-05, + "H": 3.793e-05, + "L": 3.79e-05, + "C": 3.793e-05, + "V": 5694.91326221, + "T": "2017-11-08T22:37:00", + "BV": 0.21584834 + }, + { + "O": 3.793e-05, + "H": 3.796e-05, + "L": 3.793e-05, + "C": 3.796e-05, + "V": 9837.76586979, + "T": "2017-11-08T22:38:00", + "BV": 0.37321453 + }, + { + "O": 3.796e-05, + "H": 3.796e-05, + "L": 3.791e-05, + "C": 3.792e-05, + "V": 12477.94592044, + "T": "2017-11-08T22:39:00", + "BV": 0.47338197 + }, + { + "O": 3.797e-05, + "H": 3.798e-05, + "L": 3.797e-05, + "C": 3.798e-05, + "V": 6664.18204377, + "T": "2017-11-08T22:40:00", + "BV": 0.25306845 + }, + { + "O": 3.798e-05, + "H": 3.799e-05, + "L": 3.797e-05, + "C": 3.799e-05, + "V": 4517.8802214, + "T": "2017-11-08T22:41:00", + "BV": 0.17158532 + }, + { + "O": 3.799e-05, + "H": 3.799e-05, + "L": 3.76e-05, + "C": 3.76e-05, + "V": 6859.62230774, + "T": "2017-11-08T22:42:00", + "BV": 0.26002923 + }, + { + "O": 3.759e-05, + "H": 3.76e-05, + "L": 3.758e-05, + "C": 3.76e-05, + "V": 11401.43400712, + "T": "2017-11-08T22:43:00", + "BV": 0.42855015 + }, + { + "O": 3.761e-05, + "H": 3.761e-05, + "L": 3.758e-05, + "C": 3.76e-05, + "V": 3054.55528399, + "T": "2017-11-08T22:44:00", + "BV": 0.11485729 + }, + { + "O": 3.76e-05, + "H": 3.76e-05, + "L": 3.758e-05, + "C": 3.758e-05, + "V": 7333.75754455, + "T": "2017-11-08T22:45:00", + "BV": 0.27567644 + }, + { + "O": 3.758e-05, + "H": 3.758e-05, + "L": 3.756e-05, + "C": 3.756e-05, + "V": 11735.98759013, + "T": "2017-11-08T22:46:00", + "BV": 0.44090842 + }, + { + "O": 3.756e-05, + "H": 3.756e-05, + "L": 3.755e-05, + "C": 3.755e-05, + "V": 5379.63626216, + "T": "2017-11-08T22:47:00", + "BV": 0.20201327 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.755e-05, + "C": 3.755e-05, + "V": 397.53886047, + "T": "2017-11-08T22:48:00", + "BV": 0.01492758 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.755e-05, + "C": 3.755e-05, + "V": 5000.0, + "T": "2017-11-08T22:49:00", + "BV": 0.18774999 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.755e-05, + "C": 3.755e-05, + "V": 1943.94322754, + "T": "2017-11-08T22:50:00", + "BV": 0.07299506 + }, + { + "O": 3.755e-05, + "H": 3.779e-05, + "L": 3.755e-05, + "C": 3.779e-05, + "V": 52.2304563, + "T": "2017-11-08T22:51:00", + "BV": 0.00196715 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.75e-05, + "C": 3.755e-05, + "V": 15437.0975297, + "T": "2017-11-08T22:52:00", + "BV": 0.57919386 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.72e-05, + "C": 3.754e-05, + "V": 14867.05515662, + "T": "2017-11-08T22:53:00", + "BV": 0.55419811 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.72e-05, + "C": 3.72e-05, + "V": 2881.69636662, + "T": "2017-11-08T22:54:00", + "BV": 0.10719908 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.72e-05, + "C": 3.72e-05, + "V": 1714.48898192, + "T": "2017-11-08T22:55:00", + "BV": 0.06377898 + }, + { + "O": 3.72e-05, + "H": 3.721e-05, + "L": 3.72e-05, + "C": 3.721e-05, + "V": 1412.13342509, + "T": "2017-11-08T22:56:00", + "BV": 0.05253286 + }, + { + "O": 3.721e-05, + "H": 3.748e-05, + "L": 3.72e-05, + "C": 3.748e-05, + "V": 11035.3123792, + "T": "2017-11-08T22:57:00", + "BV": 0.41062597 + }, + { + "O": 3.75e-05, + "H": 3.753e-05, + "L": 3.722e-05, + "C": 3.753e-05, + "V": 2382.7322086, + "T": "2017-11-08T22:58:00", + "BV": 0.08937833 + }, + { + "O": 3.752e-05, + "H": 3.754e-05, + "L": 3.725e-05, + "C": 3.725e-05, + "V": 2127.98439949, + "T": "2017-11-08T22:59:00", + "BV": 0.07978937 + }, + { + "O": 3.726e-05, + "H": 3.755e-05, + "L": 3.726e-05, + "C": 3.755e-05, + "V": 27056.24945665, + "T": "2017-11-08T23:00:00", + "BV": 1.01568924 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.753e-05, + "C": 3.753e-05, + "V": 2902.08121143, + "T": "2017-11-08T23:01:00", + "BV": 0.10896816 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.725e-05, + "C": 3.755e-05, + "V": 2240.7697565, + "T": "2017-11-08T23:02:00", + "BV": 0.08379823 + }, + { + "O": 3.727e-05, + "H": 3.727e-05, + "L": 3.727e-05, + "C": 3.727e-05, + "V": 511.01297689, + "T": "2017-11-08T23:03:00", + "BV": 0.01904544 + }, + { + "O": 3.727e-05, + "H": 3.754e-05, + "L": 3.727e-05, + "C": 3.727e-05, + "V": 1186.47751237, + "T": "2017-11-08T23:04:00", + "BV": 0.04422954 + }, + { + "O": 3.74e-05, + "H": 3.74e-05, + "L": 3.74e-05, + "C": 3.74e-05, + "V": 2657.16568993, + "T": "2017-11-08T23:05:00", + "BV": 0.09937799 + }, + { + "O": 3.74e-05, + "H": 3.74e-05, + "L": 3.727e-05, + "C": 3.727e-05, + "V": 15237.67998499, + "T": "2017-11-08T23:06:00", + "BV": 0.56837299 + }, + { + "O": 3.74e-05, + "H": 3.74e-05, + "L": 3.73e-05, + "C": 3.73e-05, + "V": 3569.2948362, + "T": "2017-11-08T23:07:00", + "BV": 0.13321468 + }, + { + "O": 3.73e-05, + "H": 3.73e-05, + "L": 3.727e-05, + "C": 3.727e-05, + "V": 1155.44441961, + "T": "2017-11-08T23:08:00", + "BV": 0.04308103 + }, + { + "O": 3.726e-05, + "H": 3.73e-05, + "L": 3.726e-05, + "C": 3.73e-05, + "V": 1848.14934428, + "T": "2017-11-08T23:09:00", + "BV": 0.06888241 + }, + { + "O": 3.73e-05, + "H": 3.73e-05, + "L": 3.727e-05, + "C": 3.727e-05, + "V": 3490.71688952, + "T": "2017-11-08T23:10:00", + "BV": 0.13014879 + }, + { + "O": 3.727e-05, + "H": 3.727e-05, + "L": 3.726e-05, + "C": 3.726e-05, + "V": 2049.32017069, + "T": "2017-11-08T23:11:00", + "BV": 0.07636397 + }, + { + "O": 3.73e-05, + "H": 3.73e-05, + "L": 3.725e-05, + "C": 3.73e-05, + "V": 3769.66182662, + "T": "2017-11-08T23:12:00", + "BV": 0.14048404 + }, + { + "O": 3.725e-05, + "H": 3.725e-05, + "L": 3.711e-05, + "C": 3.711e-05, + "V": 700.08828893, + "T": "2017-11-08T23:13:00", + "BV": 0.02598129 + }, + { + "O": 3.712e-05, + "H": 3.74e-05, + "L": 3.712e-05, + "C": 3.74e-05, + "V": 358.36898396, + "T": "2017-11-08T23:14:00", + "BV": 0.0133624 + }, + { + "O": 3.735e-05, + "H": 3.735e-05, + "L": 3.735e-05, + "C": 3.735e-05, + "V": 2023.43100638, + "T": "2017-11-08T23:15:00", + "BV": 0.07557513 + }, + { + "O": 3.716e-05, + "H": 3.716e-05, + "L": 3.71e-05, + "C": 3.71e-05, + "V": 43937.33155791, + "T": "2017-11-08T23:18:00", + "BV": 1.63151684 + }, + { + "O": 3.71e-05, + "H": 3.71e-05, + "L": 3.71e-05, + "C": 3.71e-05, + "V": 6497.63450971, + "T": "2017-11-08T23:19:00", + "BV": 0.24106224 + }, + { + "O": 3.708e-05, + "H": 3.735e-05, + "L": 3.708e-05, + "C": 3.735e-05, + "V": 1064.34508498, + "T": "2017-11-08T23:20:00", + "BV": 0.03972039 + }, + { + "O": 3.733e-05, + "H": 3.736e-05, + "L": 3.733e-05, + "C": 3.736e-05, + "V": 3377.72022517, + "T": "2017-11-08T23:21:00", + "BV": 0.1261514 + }, + { + "O": 3.736e-05, + "H": 3.736e-05, + "L": 3.736e-05, + "C": 3.736e-05, + "V": 548.559502, + "T": "2017-11-08T23:22:00", + "BV": 0.02049418 + }, + { + "O": 3.736e-05, + "H": 3.739e-05, + "L": 3.736e-05, + "C": 3.736e-05, + "V": 1657.4144526, + "T": "2017-11-08T23:23:00", + "BV": 0.06195099 + }, + { + "O": 3.736e-05, + "H": 3.736e-05, + "L": 3.704e-05, + "C": 3.704e-05, + "V": 23501.1408945, + "T": "2017-11-08T23:24:00", + "BV": 0.87140692 + }, + { + "O": 3.735e-05, + "H": 3.735e-05, + "L": 3.734e-05, + "C": 3.734e-05, + "V": 98.75356241, + "T": "2017-11-08T23:25:00", + "BV": 0.00368794 + }, + { + "O": 3.735e-05, + "H": 3.735e-05, + "L": 3.7e-05, + "C": 3.735e-05, + "V": 9299.59103012, + "T": "2017-11-08T23:26:00", + "BV": 0.3453583 + }, + { + "O": 3.734e-05, + "H": 3.734e-05, + "L": 3.706e-05, + "C": 3.706e-05, + "V": 5517.3357564, + "T": "2017-11-08T23:27:00", + "BV": 0.20563318 + }, + { + "O": 3.73e-05, + "H": 3.73e-05, + "L": 3.73e-05, + "C": 3.73e-05, + "V": 319.17274172, + "T": "2017-11-08T23:28:00", + "BV": 0.01190513 + }, + { + "O": 3.729e-05, + "H": 3.729e-05, + "L": 3.729e-05, + "C": 3.729e-05, + "V": 135.57076267, + "T": "2017-11-08T23:30:00", + "BV": 0.00505543 + }, + { + "O": 3.729e-05, + "H": 3.729e-05, + "L": 3.71e-05, + "C": 3.71e-05, + "V": 11137.98360351, + "T": "2017-11-08T23:31:00", + "BV": 0.41325718 + }, + { + "O": 3.71e-05, + "H": 3.71e-05, + "L": 3.7e-05, + "C": 3.707e-05, + "V": 3550.68981254, + "T": "2017-11-08T23:32:00", + "BV": 0.13155126 + }, + { + "O": 3.707e-05, + "H": 3.707e-05, + "L": 3.701e-05, + "C": 3.707e-05, + "V": 819.26641706, + "T": "2017-11-08T23:33:00", + "BV": 0.03036211 + }, + { + "O": 3.701e-05, + "H": 3.706e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 50559.27212972, + "T": "2017-11-08T23:34:00", + "BV": 1.87101868 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 3726.97450142, + "T": "2017-11-08T23:35:00", + "BV": 0.13789803 + }, + { + "O": 3.699e-05, + "H": 3.7e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 11797.70231568, + "T": "2017-11-08T23:36:00", + "BV": 0.4324955 + }, + { + "O": 3.66e-05, + "H": 3.665e-05, + "L": 3.658e-05, + "C": 3.658e-05, + "V": 13760.06558895, + "T": "2017-11-08T23:37:00", + "BV": 0.5036193 + }, + { + "O": 3.658e-05, + "H": 3.658e-05, + "L": 3.635e-05, + "C": 3.635e-05, + "V": 28518.89108113, + "T": "2017-11-08T23:38:00", + "BV": 1.04072085 + }, + { + "O": 3.636e-05, + "H": 3.636e-05, + "L": 3.63e-05, + "C": 3.63e-05, + "V": 16784.73073601, + "T": "2017-11-08T23:39:00", + "BV": 0.60985459 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 11875.90083504, + "T": "2017-11-08T23:40:00", + "BV": 0.4307429 + }, + { + "O": 3.621e-05, + "H": 3.623e-05, + "L": 3.621e-05, + "C": 3.621e-05, + "V": 2579.97979195, + "T": "2017-11-08T23:41:00", + "BV": 0.0934216 + }, + { + "O": 3.622e-05, + "H": 3.622e-05, + "L": 3.622e-05, + "C": 3.622e-05, + "V": 295.46800948, + "T": "2017-11-08T23:42:00", + "BV": 0.01070184 + }, + { + "O": 3.623e-05, + "H": 3.623e-05, + "L": 3.622e-05, + "C": 3.622e-05, + "V": 2914.27378449, + "T": "2017-11-08T23:43:00", + "BV": 0.1055826 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.622e-05, + "C": 3.628e-05, + "V": 4165.08726693, + "T": "2017-11-08T23:44:00", + "BV": 0.15086587 + }, + { + "O": 3.628e-05, + "H": 3.628e-05, + "L": 3.623e-05, + "C": 3.628e-05, + "V": 4030.0, + "T": "2017-11-08T23:45:00", + "BV": 0.14620689 + }, + { + "O": 3.628e-05, + "H": 3.628e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 476.45228087, + "T": "2017-11-08T23:46:00", + "BV": 0.01727968 + }, + { + "O": 3.623e-05, + "H": 3.623e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 30.0, + "T": "2017-11-08T23:47:00", + "BV": 0.0010869 + }, + { + "O": 3.623e-05, + "H": 3.623e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 3802.28846242, + "T": "2017-11-08T23:48:00", + "BV": 0.13775691 + }, + { + "O": 3.628e-05, + "H": 3.63e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 3595.58750114, + "T": "2017-11-08T23:49:00", + "BV": 0.13046626 + }, + { + "O": 3.623e-05, + "H": 3.623e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 200.0, + "T": "2017-11-08T23:50:00", + "BV": 0.007246 + }, + { + "O": 3.623e-05, + "H": 3.63e-05, + "L": 3.622e-05, + "C": 3.622e-05, + "V": 7715.30174607, + "T": "2017-11-08T23:51:00", + "BV": 0.27969467 + }, + { + "O": 3.622e-05, + "H": 3.63e-05, + "L": 3.622e-05, + "C": 3.629e-05, + "V": 2918.38089505, + "T": "2017-11-08T23:52:00", + "BV": 0.10588333 + }, + { + "O": 3.622e-05, + "H": 3.622e-05, + "L": 3.621e-05, + "C": 3.621e-05, + "V": 10337.72638028, + "T": "2017-11-08T23:53:00", + "BV": 0.37440095 + }, + { + "O": 3.622e-05, + "H": 3.622e-05, + "L": 3.618e-05, + "C": 3.619e-05, + "V": 12286.24855095, + "T": "2017-11-08T23:54:00", + "BV": 0.44471446 + }, + { + "O": 3.619e-05, + "H": 3.628e-05, + "L": 3.619e-05, + "C": 3.628e-05, + "V": 5237.94126343, + "T": "2017-11-08T23:55:00", + "BV": 0.18990204 + }, + { + "O": 3.628e-05, + "H": 3.628e-05, + "L": 3.628e-05, + "C": 3.628e-05, + "V": 602.51887135, + "T": "2017-11-08T23:56:00", + "BV": 0.02185938 + }, + { + "O": 3.628e-05, + "H": 3.628e-05, + "L": 3.619e-05, + "C": 3.622e-05, + "V": 1545.30949575, + "T": "2017-11-08T23:57:00", + "BV": 0.0560351 + }, + { + "O": 3.619e-05, + "H": 3.619e-05, + "L": 3.602e-05, + "C": 3.619e-05, + "V": 16051.10648304, + "T": "2017-11-08T23:58:00", + "BV": 0.58002564 + }, + { + "O": 3.603e-05, + "H": 3.603e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 100.0, + "T": "2017-11-08T23:59:00", + "BV": 0.003603 + }, + { + "O": 3.603e-05, + "H": 3.622e-05, + "L": 3.602e-05, + "C": 3.622e-05, + "V": 5069.41348449, + "T": "2017-11-09T00:00:00", + "BV": 0.18278763 + }, + { + "O": 3.615e-05, + "H": 3.615e-05, + "L": 3.602e-05, + "C": 3.602e-05, + "V": 432.09587114, + "T": "2017-11-09T00:01:00", + "BV": 0.01560004 + }, + { + "O": 3.602e-05, + "H": 3.602e-05, + "L": 3.602e-05, + "C": 3.602e-05, + "V": 2661.71300287, + "T": "2017-11-09T00:02:00", + "BV": 0.0958749 + }, + { + "O": 3.603e-05, + "H": 3.603e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 333.05578683, + "T": "2017-11-09T00:03:00", + "BV": 0.01199997 + }, + { + "O": 3.603e-05, + "H": 3.603e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 85.0, + "T": "2017-11-09T00:04:00", + "BV": 0.00306255 + }, + { + "O": 3.603e-05, + "H": 3.603e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 581.94421317, + "T": "2017-11-09T00:05:00", + "BV": 0.02096745 + }, + { + "O": 3.615e-05, + "H": 3.615e-05, + "L": 3.6e-05, + "C": 3.6e-05, + "V": 2979.23246818, + "T": "2017-11-09T00:06:00", + "BV": 0.10728882 + }, + { + "O": 3.602e-05, + "H": 3.602e-05, + "L": 3.6e-05, + "C": 3.6e-05, + "V": 37017.87113354, + "T": "2017-11-09T00:07:00", + "BV": 1.33316536 + }, + { + "O": 3.599e-05, + "H": 3.599e-05, + "L": 3.599e-05, + "C": 3.599e-05, + "V": 4711.7254793, + "T": "2017-11-09T00:08:00", + "BV": 0.16957499 + }, + { + "O": 3.599e-05, + "H": 3.625e-05, + "L": 3.599e-05, + "C": 3.625e-05, + "V": 731.96314907, + "T": "2017-11-09T00:09:00", + "BV": 0.0264234 + }, + { + "O": 3.625e-05, + "H": 3.625e-05, + "L": 3.625e-05, + "C": 3.625e-05, + "V": 320.09801263, + "T": "2017-11-09T00:10:00", + "BV": 0.01160354 + }, + { + "O": 3.626e-05, + "H": 3.626e-05, + "L": 3.625e-05, + "C": 3.625e-05, + "V": 488.26547209, + "T": "2017-11-09T00:11:00", + "BV": 0.01769975 + }, + { + "O": 3.625e-05, + "H": 3.626e-05, + "L": 3.625e-05, + "C": 3.626e-05, + "V": 570.90679165, + "T": "2017-11-09T00:13:00", + "BV": 0.02070058 + }, + { + "O": 3.626e-05, + "H": 3.626e-05, + "L": 3.626e-05, + "C": 3.626e-05, + "V": 220.0, + "T": "2017-11-09T00:14:00", + "BV": 0.0079772 + }, + { + "O": 3.626e-05, + "H": 3.626e-05, + "L": 3.626e-05, + "C": 3.626e-05, + "V": 853.15893958, + "T": "2017-11-09T00:15:00", + "BV": 0.03093553 + }, + { + "O": 3.626e-05, + "H": 3.7e-05, + "L": 3.626e-05, + "C": 3.7e-05, + "V": 54293.27729713, + "T": "2017-11-09T00:16:00", + "BV": 1.97530984 + }, + { + "O": 3.699e-05, + "H": 3.699e-05, + "L": 3.63e-05, + "C": 3.63e-05, + "V": 312.74294888, + "T": "2017-11-09T00:17:00", + "BV": 0.01137684 + }, + { + "O": 3.699e-05, + "H": 3.699e-05, + "L": 3.699e-05, + "C": 3.699e-05, + "V": 5223.10065491, + "T": "2017-11-09T00:18:00", + "BV": 0.19320249 + }, + { + "O": 3.646e-05, + "H": 3.649e-05, + "L": 3.646e-05, + "C": 3.648e-05, + "V": 121.9675528, + "T": "2017-11-09T00:21:00", + "BV": 0.00444928 + }, + { + "O": 3.652e-05, + "H": 3.652e-05, + "L": 3.652e-05, + "C": 3.652e-05, + "V": 5568.7138567, + "T": "2017-11-09T00:22:00", + "BV": 0.20336942 + }, + { + "O": 3.652e-05, + "H": 3.652e-05, + "L": 3.652e-05, + "C": 3.652e-05, + "V": 3976.31786921, + "T": "2017-11-09T00:23:00", + "BV": 0.14521512 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 1230.48021785, + "T": "2017-11-09T00:24:00", + "BV": 0.04515862 + }, + { + "O": 3.653e-05, + "H": 3.67e-05, + "L": 3.653e-05, + "C": 3.67e-05, + "V": 481.90615903, + "T": "2017-11-09T00:25:00", + "BV": 0.01763876 + }, + { + "O": 3.653e-05, + "H": 3.653e-05, + "L": 3.653e-05, + "C": 3.653e-05, + "V": 400.0, + "T": "2017-11-09T00:26:00", + "BV": 0.014612 + }, + { + "O": 3.654e-05, + "H": 3.67e-05, + "L": 3.654e-05, + "C": 3.67e-05, + "V": 10627.34523996, + "T": "2017-11-09T00:27:00", + "BV": 0.38967229 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 1844.79987466, + "T": "2017-11-09T00:28:00", + "BV": 0.06770415 + }, + { + "O": 3.67e-05, + "H": 3.671e-05, + "L": 3.656e-05, + "C": 3.67e-05, + "V": 19280.28873315, + "T": "2017-11-09T00:29:00", + "BV": 0.70770245 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.67e-05, + "C": 3.67e-05, + "V": 376.74516412, + "T": "2017-11-09T00:30:00", + "BV": 0.01382654 + }, + { + "O": 3.656e-05, + "H": 3.667e-05, + "L": 3.656e-05, + "C": 3.667e-05, + "V": 2338.98197033, + "T": "2017-11-09T00:31:00", + "BV": 0.08576374 + }, + { + "O": 3.66e-05, + "H": 3.671e-05, + "L": 3.66e-05, + "C": 3.671e-05, + "V": 1218.75692476, + "T": "2017-11-09T00:32:00", + "BV": 0.0447048 + }, + { + "O": 3.675e-05, + "H": 3.68e-05, + "L": 3.675e-05, + "C": 3.68e-05, + "V": 513.80846746, + "T": "2017-11-09T00:33:00", + "BV": 0.01890587 + }, + { + "O": 3.68e-05, + "H": 3.699e-05, + "L": 3.68e-05, + "C": 3.699e-05, + "V": 10443.59653277, + "T": "2017-11-09T00:34:00", + "BV": 0.38599042 + }, + { + "O": 3.699e-05, + "H": 3.715e-05, + "L": 3.681e-05, + "C": 3.715e-05, + "V": 50939.64026302, + "T": "2017-11-09T00:35:00", + "BV": 1.88806555 + }, + { + "O": 3.715e-05, + "H": 3.755e-05, + "L": 3.681e-05, + "C": 3.74e-05, + "V": 29466.75941552, + "T": "2017-11-09T00:36:00", + "BV": 1.09882092 + }, + { + "O": 3.74e-05, + "H": 3.756e-05, + "L": 3.74e-05, + "C": 3.756e-05, + "V": 5363.11959759, + "T": "2017-11-09T00:37:00", + "BV": 0.20084094 + }, + { + "O": 3.741e-05, + "H": 3.755e-05, + "L": 3.74e-05, + "C": 3.74e-05, + "V": 7731.77158988, + "T": "2017-11-09T00:38:00", + "BV": 0.28942819 + }, + { + "O": 3.667e-05, + "H": 3.74e-05, + "L": 3.667e-05, + "C": 3.74e-05, + "V": 146.39415171, + "T": "2017-11-09T00:39:00", + "BV": 0.00546435 + }, + { + "O": 3.74e-05, + "H": 3.755e-05, + "L": 3.74e-05, + "C": 3.755e-05, + "V": 3852.73567016, + "T": "2017-11-09T00:40:00", + "BV": 0.14440841 + }, + { + "O": 3.756e-05, + "H": 3.769e-05, + "L": 3.755e-05, + "C": 3.755e-05, + "V": 6159.21546892, + "T": "2017-11-09T00:41:00", + "BV": 0.23133658 + }, + { + "O": 3.769e-05, + "H": 3.779e-05, + "L": 3.769e-05, + "C": 3.779e-05, + "V": 3307.0496575, + "T": "2017-11-09T00:42:00", + "BV": 0.12466985 + }, + { + "O": 3.78e-05, + "H": 3.797e-05, + "L": 3.779e-05, + "C": 3.797e-05, + "V": 27672.63545858, + "T": "2017-11-09T00:43:00", + "BV": 1.04881542 + }, + { + "O": 3.791e-05, + "H": 3.797e-05, + "L": 3.791e-05, + "C": 3.797e-05, + "V": 6165.31153128, + "T": "2017-11-09T00:44:00", + "BV": 0.23386416 + }, + { + "O": 3.791e-05, + "H": 3.791e-05, + "L": 3.79e-05, + "C": 3.791e-05, + "V": 13289.95526117, + "T": "2017-11-09T00:45:00", + "BV": 0.50381919 + }, + { + "O": 3.797e-05, + "H": 3.797e-05, + "L": 3.755e-05, + "C": 3.755e-05, + "V": 7277.32905243, + "T": "2017-11-09T00:46:00", + "BV": 0.27454841 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.755e-05, + "C": 3.755e-05, + "V": 2456.50388123, + "T": "2017-11-09T00:47:00", + "BV": 0.09224171 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.703e-05, + "C": 3.703e-05, + "V": 7742.14359928, + "T": "2017-11-09T00:51:00", + "BV": 0.2869742 + }, + { + "O": 3.703e-05, + "H": 3.755e-05, + "L": 3.703e-05, + "C": 3.755e-05, + "V": 6288.04941859, + "T": "2017-11-09T00:52:00", + "BV": 0.23608599 + }, + { + "O": 3.71e-05, + "H": 3.71e-05, + "L": 3.684e-05, + "C": 3.684e-05, + "V": 20570.50905928, + "T": "2017-11-09T00:53:00", + "BV": 0.75983927 + }, + { + "O": 3.687e-05, + "H": 3.687e-05, + "L": 3.687e-05, + "C": 3.687e-05, + "V": 2339.15361036, + "T": "2017-11-09T00:54:00", + "BV": 0.08624458 + }, + { + "O": 3.737e-05, + "H": 3.737e-05, + "L": 3.736e-05, + "C": 3.737e-05, + "V": 808.30563348, + "T": "2017-11-09T00:55:00", + "BV": 0.03020264 + }, + { + "O": 3.692e-05, + "H": 3.692e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 9955.67087956, + "T": "2017-11-09T00:57:00", + "BV": 0.36722289 + }, + { + "O": 3.681e-05, + "H": 3.687e-05, + "L": 3.681e-05, + "C": 3.687e-05, + "V": 2002.2079974, + "T": "2017-11-09T00:58:00", + "BV": 0.07380422 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.687e-05, + "C": 3.687e-05, + "V": 1014.75482913, + "T": "2017-11-09T00:59:00", + "BV": 0.03743993 + }, + { + "O": 3.682e-05, + "H": 3.682e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 30.0, + "T": "2017-11-09T01:00:00", + "BV": 0.0011046 + }, + { + "O": 3.687e-05, + "H": 3.715e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 1362.85555706, + "T": "2017-11-09T01:01:00", + "BV": 0.05044226 + }, + { + "O": 3.687e-05, + "H": 3.721e-05, + "L": 3.687e-05, + "C": 3.721e-05, + "V": 7705.78910642, + "T": "2017-11-09T01:02:00", + "BV": 0.28670519 + }, + { + "O": 3.721e-05, + "H": 3.721e-05, + "L": 3.721e-05, + "C": 3.721e-05, + "V": 12307.70294141, + "T": "2017-11-09T01:03:00", + "BV": 0.45796961 + }, + { + "O": 3.721e-05, + "H": 3.729e-05, + "L": 3.686e-05, + "C": 3.729e-05, + "V": 5008.95654873, + "T": "2017-11-09T01:04:00", + "BV": 0.18594824 + }, + { + "O": 3.686e-05, + "H": 3.686e-05, + "L": 3.686e-05, + "C": 3.686e-05, + "V": 30.0, + "T": "2017-11-09T01:05:00", + "BV": 0.0011058 + }, + { + "O": 3.729e-05, + "H": 3.729e-05, + "L": 3.729e-05, + "C": 3.729e-05, + "V": 1879.40368665, + "T": "2017-11-09T01:06:00", + "BV": 0.07008295 + }, + { + "O": 3.729e-05, + "H": 3.73e-05, + "L": 3.714e-05, + "C": 3.714e-05, + "V": 2076.28997018, + "T": "2017-11-09T01:07:00", + "BV": 0.07729767 + }, + { + "O": 3.714e-05, + "H": 3.714e-05, + "L": 3.714e-05, + "C": 3.714e-05, + "V": 29527.74963439, + "T": "2017-11-09T01:08:00", + "BV": 1.09666062 + }, + { + "O": 3.714e-05, + "H": 3.714e-05, + "L": 3.714e-05, + "C": 3.714e-05, + "V": 1000.0, + "T": "2017-11-09T01:10:00", + "BV": 0.03713999 + }, + { + "O": 3.714e-05, + "H": 3.714e-05, + "L": 3.714e-05, + "C": 3.714e-05, + "V": 1200.0, + "T": "2017-11-09T01:11:00", + "BV": 0.04456799 + }, + { + "O": 3.725e-05, + "H": 3.737e-05, + "L": 3.725e-05, + "C": 3.737e-05, + "V": 767.30769231, + "T": "2017-11-09T01:12:00", + "BV": 0.02863986 + }, + { + "O": 3.737e-05, + "H": 3.755e-05, + "L": 3.737e-05, + "C": 3.755e-05, + "V": 5405.03061286, + "T": "2017-11-09T01:13:00", + "BV": 0.20266585 + }, + { + "O": 3.75e-05, + "H": 3.786e-05, + "L": 3.75e-05, + "C": 3.785e-05, + "V": 3917.16919873, + "T": "2017-11-09T01:14:00", + "BV": 0.14735207 + }, + { + "O": 3.785e-05, + "H": 3.785e-05, + "L": 3.78e-05, + "C": 3.78e-05, + "V": 4062.3254511, + "T": "2017-11-09T01:15:00", + "BV": 0.15374532 + }, + { + "O": 3.739e-05, + "H": 3.785e-05, + "L": 3.738e-05, + "C": 3.785e-05, + "V": 5185.20900139, + "T": "2017-11-09T01:16:00", + "BV": 0.19478479 + }, + { + "O": 3.784e-05, + "H": 3.79e-05, + "L": 3.741e-05, + "C": 3.79e-05, + "V": 23059.06387298, + "T": "2017-11-09T01:17:00", + "BV": 0.87336665 + }, + { + "O": 3.79e-05, + "H": 3.8e-05, + "L": 3.79e-05, + "C": 3.8e-05, + "V": 54936.00939002, + "T": "2017-11-09T01:18:00", + "BV": 2.08724247 + }, + { + "O": 3.8e-05, + "H": 3.821e-05, + "L": 3.8e-05, + "C": 3.821e-05, + "V": 17222.26732147, + "T": "2017-11-09T01:19:00", + "BV": 0.65715478 + }, + { + "O": 3.821e-05, + "H": 3.826e-05, + "L": 3.821e-05, + "C": 3.821e-05, + "V": 31394.61210979, + "T": "2017-11-09T01:20:00", + "BV": 1.19964982 + }, + { + "O": 3.827e-05, + "H": 3.83e-05, + "L": 3.794e-05, + "C": 3.794e-05, + "V": 5623.46610426, + "T": "2017-11-09T01:21:00", + "BV": 0.21506638 + }, + { + "O": 3.829e-05, + "H": 3.83e-05, + "L": 3.829e-05, + "C": 3.829e-05, + "V": 17236.8610508, + "T": "2017-11-09T01:22:00", + "BV": 0.66007576 + }, + { + "O": 3.83e-05, + "H": 3.837e-05, + "L": 3.83e-05, + "C": 3.837e-05, + "V": 22188.90189437, + "T": "2017-11-09T01:23:00", + "BV": 0.85068119 + }, + { + "O": 3.836e-05, + "H": 3.836e-05, + "L": 3.749e-05, + "C": 3.749e-05, + "V": 16015.07751807, + "T": "2017-11-09T01:24:00", + "BV": 0.60151984 + }, + { + "O": 3.831e-05, + "H": 3.831e-05, + "L": 3.744e-05, + "C": 3.744e-05, + "V": 10963.37907087, + "T": "2017-11-09T01:25:00", + "BV": 0.41206269 + }, + { + "O": 3.744e-05, + "H": 3.744e-05, + "L": 3.738e-05, + "C": 3.738e-05, + "V": 25846.31715499, + "T": "2017-11-09T01:26:00", + "BV": 0.96720113 + }, + { + "O": 3.737e-05, + "H": 3.786e-05, + "L": 3.725e-05, + "C": 3.786e-05, + "V": 8942.63420292, + "T": "2017-11-09T01:27:00", + "BV": 0.33324798 + }, + { + "O": 3.726e-05, + "H": 3.73e-05, + "L": 3.726e-05, + "C": 3.73e-05, + "V": 663.77871111, + "T": "2017-11-09T01:28:00", + "BV": 0.02475694 + }, + { + "O": 3.795e-05, + "H": 3.796e-05, + "L": 3.73e-05, + "C": 3.796e-05, + "V": 1481.71256142, + "T": "2017-11-09T01:29:00", + "BV": 0.05616256 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.733e-05, + "C": 3.733e-05, + "V": 2629.8444503, + "T": "2017-11-09T01:31:00", + "BV": 0.09852957 + }, + { + "O": 3.806e-05, + "H": 3.806e-05, + "L": 3.804e-05, + "C": 3.805e-05, + "V": 1401.02853386, + "T": "2017-11-09T01:32:00", + "BV": 0.05331135 + }, + { + "O": 3.804e-05, + "H": 3.804e-05, + "L": 3.8e-05, + "C": 3.802e-05, + "V": 5214.27740419, + "T": "2017-11-09T01:33:00", + "BV": 0.19825068 + }, + { + "O": 3.8e-05, + "H": 3.8e-05, + "L": 3.8e-05, + "C": 3.8e-05, + "V": 2126.93266832, + "T": "2017-11-09T01:34:00", + "BV": 0.08082344 + }, + { + "O": 3.755e-05, + "H": 3.755e-05, + "L": 3.73e-05, + "C": 3.73e-05, + "V": 6893.69828767, + "T": "2017-11-09T01:35:00", + "BV": 0.25751401 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.702e-05, + "C": 3.702e-05, + "V": 9863.45293529, + "T": "2017-11-09T01:37:00", + "BV": 0.36641949 + }, + { + "O": 3.702e-05, + "H": 3.702e-05, + "L": 3.677e-05, + "C": 3.677e-05, + "V": 2733.67333662, + "T": "2017-11-09T01:38:00", + "BV": 0.10097296 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 8626.57743246, + "T": "2017-11-09T01:39:00", + "BV": 0.31909145 + }, + { + "O": 3.682e-05, + "H": 3.682e-05, + "L": 3.657e-05, + "C": 3.682e-05, + "V": 5892.87660492, + "T": "2017-11-09T01:40:00", + "BV": 0.21667541 + }, + { + "O": 3.682e-05, + "H": 3.72e-05, + "L": 3.682e-05, + "C": 3.72e-05, + "V": 10981.13552858, + "T": "2017-11-09T01:41:00", + "BV": 0.40695281 + }, + { + "O": 3.719e-05, + "H": 3.739e-05, + "L": 3.7e-05, + "C": 3.739e-05, + "V": 5805.79916307, + "T": "2017-11-09T01:42:00", + "BV": 0.21673836 + }, + { + "O": 3.677e-05, + "H": 3.735e-05, + "L": 3.652e-05, + "C": 3.68e-05, + "V": 50486.8071266, + "T": "2017-11-09T01:43:00", + "BV": 1.84541535 + }, + { + "O": 3.675e-05, + "H": 3.7e-05, + "L": 3.675e-05, + "C": 3.697e-05, + "V": 398.8722028, + "T": "2017-11-09T01:44:00", + "BV": 0.01472981 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.696e-05, + "C": 3.699e-05, + "V": 1699.48132982, + "T": "2017-11-09T01:45:00", + "BV": 0.06284265 + }, + { + "O": 3.7e-05, + "H": 3.72e-05, + "L": 3.653e-05, + "C": 3.653e-05, + "V": 11718.85482621, + "T": "2017-11-09T01:46:00", + "BV": 0.43275595 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 106.42048079, + "T": "2017-11-09T01:47:00", + "BV": 0.00393755 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 414.19874324, + "T": "2017-11-09T01:48:00", + "BV": 0.01532534 + }, + { + "O": 3.669e-05, + "H": 3.669e-05, + "L": 3.669e-05, + "C": 3.669e-05, + "V": 100.0, + "T": "2017-11-09T01:49:00", + "BV": 0.003669 + }, + { + "O": 3.697e-05, + "H": 3.697e-05, + "L": 3.697e-05, + "C": 3.697e-05, + "V": 106.42048079, + "T": "2017-11-09T01:50:00", + "BV": 0.00393436 + }, + { + "O": 3.669e-05, + "H": 3.669e-05, + "L": 3.666e-05, + "C": 3.666e-05, + "V": 773.39749424, + "T": "2017-11-09T01:51:00", + "BV": 0.02837407 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.666e-05, + "C": 3.666e-05, + "V": 1013.37148005, + "T": "2017-11-09T01:52:00", + "BV": 0.03721369 + }, + { + "O": 3.694e-05, + "H": 3.699e-05, + "L": 3.694e-05, + "C": 3.699e-05, + "V": 333.85645287, + "T": "2017-11-09T01:53:00", + "BV": 0.01234783 + }, + { + "O": 3.672e-05, + "H": 3.672e-05, + "L": 3.671e-05, + "C": 3.671e-05, + "V": 21690.34516378, + "T": "2017-11-09T01:55:00", + "BV": 0.79641912 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 7004.92302411, + "T": "2017-11-09T01:56:00", + "BV": 0.25673041 + }, + { + "O": 3.668e-05, + "H": 3.668e-05, + "L": 3.668e-05, + "C": 3.668e-05, + "V": 474.57311005, + "T": "2017-11-09T01:58:00", + "BV": 0.01740733 + }, + { + "O": 3.668e-05, + "H": 3.668e-05, + "L": 3.668e-05, + "C": 3.668e-05, + "V": 302.62885476, + "T": "2017-11-09T01:59:00", + "BV": 0.0111004 + }, + { + "O": 3.668e-05, + "H": 3.668e-05, + "L": 3.668e-05, + "C": 3.668e-05, + "V": 324.60502604, + "T": "2017-11-09T02:01:00", + "BV": 0.0119065 + }, + { + "O": 3.671e-05, + "H": 3.671e-05, + "L": 3.671e-05, + "C": 3.671e-05, + "V": 204.304, + "T": "2017-11-09T02:02:00", + "BV": 0.00749999 + }, + { + "O": 3.671e-05, + "H": 3.671e-05, + "L": 3.671e-05, + "C": 3.671e-05, + "V": 795.696, + "T": "2017-11-09T02:03:00", + "BV": 0.02920999 + }, + { + "O": 3.713e-05, + "H": 3.713e-05, + "L": 3.713e-05, + "C": 3.713e-05, + "V": 201.993, + "T": "2017-11-09T02:04:00", + "BV": 0.0075 + }, + { + "O": 3.709e-05, + "H": 3.725e-05, + "L": 3.709e-05, + "C": 3.725e-05, + "V": 16902.78572354, + "T": "2017-11-09T02:06:00", + "BV": 0.62884662 + }, + { + "O": 3.705e-05, + "H": 3.706e-05, + "L": 3.705e-05, + "C": 3.706e-05, + "V": 7112.88688528, + "T": "2017-11-09T02:07:00", + "BV": 0.26353981 + }, + { + "O": 3.71e-05, + "H": 3.72e-05, + "L": 3.674e-05, + "C": 3.72e-05, + "V": 3376.28170738, + "T": "2017-11-09T02:08:00", + "BV": 0.12537764 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.72e-05, + "C": 3.72e-05, + "V": 1119.9514375, + "T": "2017-11-09T02:09:00", + "BV": 0.04166218 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 27.26281352, + "T": "2017-11-09T02:10:00", + "BV": 0.00100872 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.719e-05, + "C": 3.72e-05, + "V": 4172.75483178, + "T": "2017-11-09T02:11:00", + "BV": 0.15520505 + }, + { + "O": 3.72e-05, + "H": 3.725e-05, + "L": 3.72e-05, + "C": 3.725e-05, + "V": 2104.69552267, + "T": "2017-11-09T02:12:00", + "BV": 0.07839953 + }, + { + "O": 3.725e-05, + "H": 3.725e-05, + "L": 3.725e-05, + "C": 3.725e-05, + "V": 352.66009472, + "T": "2017-11-09T02:13:00", + "BV": 0.01313658 + }, + { + "O": 3.724e-05, + "H": 3.725e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 19738.84754544, + "T": "2017-11-09T02:14:00", + "BV": 0.73175936 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 560.64970824, + "T": "2017-11-09T02:15:00", + "BV": 0.02074402 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.677e-05, + "C": 3.677e-05, + "V": 352.66009471, + "T": "2017-11-09T02:16:00", + "BV": 0.01300325 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.72e-05, + "C": 3.72e-05, + "V": 98.38514113, + "T": "2017-11-09T02:19:00", + "BV": 0.00365992 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 202.7027, + "T": "2017-11-09T02:20:00", + "BV": 0.00749999 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 618.54011413, + "T": "2017-11-09T02:21:00", + "BV": 0.02288598 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 2343.30643484, + "T": "2017-11-09T02:22:00", + "BV": 0.08716717 + }, + { + "O": 3.699e-05, + "H": 3.699e-05, + "L": 3.671e-05, + "C": 3.671e-05, + "V": 4650.34825365, + "T": "2017-11-09T02:23:00", + "BV": 0.17096486 + }, + { + "O": 3.671e-05, + "H": 3.674e-05, + "L": 3.671e-05, + "C": 3.674e-05, + "V": 87.24053391, + "T": "2017-11-09T02:25:00", + "BV": 0.00320439 + }, + { + "O": 3.674e-05, + "H": 3.674e-05, + "L": 3.674e-05, + "C": 3.674e-05, + "V": 30.0, + "T": "2017-11-09T02:26:00", + "BV": 0.0011022 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 1190.95768417, + "T": "2017-11-09T02:27:00", + "BV": 0.04368657 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.657e-05, + "C": 3.657e-05, + "V": 444.94404316, + "T": "2017-11-09T02:28:00", + "BV": 0.01630343 + }, + { + "O": 3.657e-05, + "H": 3.657e-05, + "L": 3.657e-05, + "C": 3.657e-05, + "V": 1164.76523975, + "T": "2017-11-09T02:29:00", + "BV": 0.04259546 + }, + { + "O": 3.657e-05, + "H": 3.665e-05, + "L": 3.657e-05, + "C": 3.665e-05, + "V": 1699.46613342, + "T": "2017-11-09T02:30:00", + "BV": 0.06215295 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 300.13642564, + "T": "2017-11-09T02:31:00", + "BV": 0.01099998 + }, + { + "O": 3.656e-05, + "H": 3.665e-05, + "L": 3.656e-05, + "C": 3.665e-05, + "V": 319.76014908, + "T": "2017-11-09T02:32:00", + "BV": 0.01170883 + }, + { + "O": 3.674e-05, + "H": 3.677e-05, + "L": 3.674e-05, + "C": 3.677e-05, + "V": 210.97649021, + "T": "2017-11-09T02:34:00", + "BV": 0.0077525 + }, + { + "O": 3.677e-05, + "H": 3.698e-05, + "L": 3.677e-05, + "C": 3.698e-05, + "V": 926.70359754, + "T": "2017-11-09T02:35:00", + "BV": 0.03426429 + }, + { + "O": 3.698e-05, + "H": 3.698e-05, + "L": 3.698e-05, + "C": 3.698e-05, + "V": 89.775, + "T": "2017-11-09T02:36:00", + "BV": 0.00331986 + }, + { + "O": 3.699e-05, + "H": 3.699e-05, + "L": 3.698e-05, + "C": 3.698e-05, + "V": 484.06112834, + "T": "2017-11-09T02:37:00", + "BV": 0.01790468 + }, + { + "O": 3.683e-05, + "H": 3.683e-05, + "L": 3.653e-05, + "C": 3.654e-05, + "V": 7555.91449883, + "T": "2017-11-09T02:42:00", + "BV": 0.27624311 + }, + { + "O": 3.656e-05, + "H": 3.656e-05, + "L": 3.656e-05, + "C": 3.656e-05, + "V": 11801.61585755, + "T": "2017-11-09T02:44:00", + "BV": 0.43146707 + }, + { + "O": 3.683e-05, + "H": 3.683e-05, + "L": 3.683e-05, + "C": 3.683e-05, + "V": 2772.83609209, + "T": "2017-11-09T02:46:00", + "BV": 0.10212355 + }, + { + "O": 3.683e-05, + "H": 3.683e-05, + "L": 3.683e-05, + "C": 3.683e-05, + "V": 845.13134614, + "T": "2017-11-09T02:47:00", + "BV": 0.03112618 + }, + { + "O": 3.683e-05, + "H": 3.683e-05, + "L": 3.683e-05, + "C": 3.683e-05, + "V": 27.15177844, + "T": "2017-11-09T02:48:00", + "BV": 0.00099999 + }, + { + "O": 3.683e-05, + "H": 3.683e-05, + "L": 3.683e-05, + "C": 3.683e-05, + "V": 1000.0, + "T": "2017-11-09T02:50:00", + "BV": 0.03682999 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 86.27251018, + "T": "2017-11-09T02:55:00", + "BV": 0.00317482 + }, + { + "O": 3.656e-05, + "H": 3.656e-05, + "L": 3.656e-05, + "C": 3.656e-05, + "V": 497.59815612, + "T": "2017-11-09T02:56:00", + "BV": 0.01819217 + }, + { + "O": 3.656e-05, + "H": 3.679e-05, + "L": 3.653e-05, + "C": 3.653e-05, + "V": 1291.86968595, + "T": "2017-11-09T02:57:00", + "BV": 0.0472197 + }, + { + "O": 3.653e-05, + "H": 3.653e-05, + "L": 3.652e-05, + "C": 3.652e-05, + "V": 4443.8412766, + "T": "2017-11-09T02:58:00", + "BV": 0.16232449 + }, + { + "O": 3.654e-05, + "H": 3.654e-05, + "L": 3.652e-05, + "C": 3.654e-05, + "V": 22677.94261664, + "T": "2017-11-09T02:59:00", + "BV": 0.82829129 + }, + { + "O": 3.652e-05, + "H": 3.652e-05, + "L": 3.652e-05, + "C": 3.652e-05, + "V": 3465.3751295, + "T": "2017-11-09T03:00:00", + "BV": 0.12655548 + }, + { + "O": 3.652e-05, + "H": 3.652e-05, + "L": 3.651e-05, + "C": 3.651e-05, + "V": 3232.23111281, + "T": "2017-11-09T03:01:00", + "BV": 0.11803961 + }, + { + "O": 3.648e-05, + "H": 3.648e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 10728.89303945, + "T": "2017-11-09T03:02:00", + "BV": 0.38872588 + }, + { + "O": 3.603e-05, + "H": 3.603e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 450.82875631, + "T": "2017-11-09T03:03:00", + "BV": 0.01624335 + }, + { + "O": 3.641e-05, + "H": 3.649e-05, + "L": 3.603e-05, + "C": 3.649e-05, + "V": 3907.7267668, + "T": "2017-11-09T03:04:00", + "BV": 0.14219907 + }, + { + "O": 3.624e-05, + "H": 3.624e-05, + "L": 3.624e-05, + "C": 3.624e-05, + "V": 165.5629139, + "T": "2017-11-09T03:05:00", + "BV": 0.00599999 + }, + { + "O": 3.604e-05, + "H": 3.604e-05, + "L": 3.604e-05, + "C": 3.604e-05, + "V": 1525.70203723, + "T": "2017-11-09T03:06:00", + "BV": 0.05498629 + }, + { + "O": 3.625e-05, + "H": 3.625e-05, + "L": 3.625e-05, + "C": 3.625e-05, + "V": 2861.46702414, + "T": "2017-11-09T03:07:00", + "BV": 0.10372817 + }, + { + "O": 3.625e-05, + "H": 3.642e-05, + "L": 3.625e-05, + "C": 3.641e-05, + "V": 2683.46778184, + "T": "2017-11-09T03:08:00", + "BV": 0.09758215 + }, + { + "O": 3.639e-05, + "H": 3.639e-05, + "L": 3.639e-05, + "C": 3.639e-05, + "V": 8369.60200948, + "T": "2017-11-09T03:10:00", + "BV": 0.30456981 + }, + { + "O": 3.638e-05, + "H": 3.639e-05, + "L": 3.638e-05, + "C": 3.639e-05, + "V": 4874.17204864, + "T": "2017-11-09T03:13:00", + "BV": 0.1773709 + }, + { + "O": 3.639e-05, + "H": 3.639e-05, + "L": 3.639e-05, + "C": 3.639e-05, + "V": 1287.48437817, + "T": "2017-11-09T03:15:00", + "BV": 0.04685155 + }, + { + "O": 3.608e-05, + "H": 3.639e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 4332.1224509, + "T": "2017-11-09T03:16:00", + "BV": 0.15639811 + }, + { + "O": 3.639e-05, + "H": 3.639e-05, + "L": 3.639e-05, + "C": 3.639e-05, + "V": 16.0, + "T": "2017-11-09T03:17:00", + "BV": 0.00058224 + }, + { + "O": 3.618e-05, + "H": 3.618e-05, + "L": 3.618e-05, + "C": 3.618e-05, + "V": 183.20393812, + "T": "2017-11-09T03:18:00", + "BV": 0.00662831 + }, + { + "O": 3.618e-05, + "H": 3.618e-05, + "L": 3.618e-05, + "C": 3.618e-05, + "V": 110.69435583, + "T": "2017-11-09T03:19:00", + "BV": 0.00400492 + }, + { + "O": 3.618e-05, + "H": 3.638e-05, + "L": 3.609e-05, + "C": 3.638e-05, + "V": 1099.00908143, + "T": "2017-11-09T03:20:00", + "BV": 0.03983224 + }, + { + "O": 3.637e-05, + "H": 3.637e-05, + "L": 3.637e-05, + "C": 3.637e-05, + "V": 8114.64574746, + "T": "2017-11-09T03:21:00", + "BV": 0.29512965 + }, + { + "O": 3.637e-05, + "H": 3.637e-05, + "L": 3.637e-05, + "C": 3.637e-05, + "V": 240.57542, + "T": "2017-11-09T03:22:00", + "BV": 0.00874972 + }, + { + "O": 3.637e-05, + "H": 3.637e-05, + "L": 3.637e-05, + "C": 3.637e-05, + "V": 2745.06911325, + "T": "2017-11-09T03:23:00", + "BV": 0.09983815 + }, + { + "O": 3.609e-05, + "H": 3.637e-05, + "L": 3.609e-05, + "C": 3.637e-05, + "V": 1112.73684598, + "T": "2017-11-09T03:24:00", + "BV": 0.04033755 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.63e-05, + "C": 3.63e-05, + "V": 2200.0, + "T": "2017-11-09T03:27:00", + "BV": 0.07986 + }, + { + "O": 3.63e-05, + "H": 3.637e-05, + "L": 3.63e-05, + "C": 3.637e-05, + "V": 6487.55124748, + "T": "2017-11-09T03:28:00", + "BV": 0.23580024 + }, + { + "O": 3.636e-05, + "H": 3.637e-05, + "L": 3.61e-05, + "C": 3.61e-05, + "V": 686.72242227, + "T": "2017-11-09T03:31:00", + "BV": 0.0249406 + }, + { + "O": 3.61e-05, + "H": 3.61e-05, + "L": 3.61e-05, + "C": 3.61e-05, + "V": 1128.56952532, + "T": "2017-11-09T03:32:00", + "BV": 0.04074134 + }, + { + "O": 3.609e-05, + "H": 3.61e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 11536.75842669, + "T": "2017-11-09T03:33:00", + "BV": 0.41630612 + }, + { + "O": 3.609e-05, + "H": 3.609e-05, + "L": 3.609e-05, + "C": 3.609e-05, + "V": 1385.98952742, + "T": "2017-11-09T03:34:00", + "BV": 0.05002036 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.63e-05, + "C": 3.63e-05, + "V": 137.39669421, + "T": "2017-11-09T03:35:00", + "BV": 0.00498749 + }, + { + "O": 3.608e-05, + "H": 3.624e-05, + "L": 3.608e-05, + "C": 3.624e-05, + "V": 950.63842517, + "T": "2017-11-09T03:36:00", + "BV": 0.03442394 + }, + { + "O": 3.624e-05, + "H": 3.624e-05, + "L": 3.624e-05, + "C": 3.624e-05, + "V": 0.9043368, + "T": "2017-11-09T03:37:00", + "BV": 3.277e-05 + }, + { + "O": 3.629e-05, + "H": 3.629e-05, + "L": 3.629e-05, + "C": 3.629e-05, + "V": 250.0, + "T": "2017-11-09T03:40:00", + "BV": 0.0090725 + }, + { + "O": 3.608e-05, + "H": 3.608e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 144.23455199, + "T": "2017-11-09T03:41:00", + "BV": 0.00520398 + }, + { + "O": 3.608e-05, + "H": 3.608e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 5309.49426001, + "T": "2017-11-09T03:42:00", + "BV": 0.19156655 + }, + { + "O": 3.629e-05, + "H": 3.629e-05, + "L": 3.61e-05, + "C": 3.61e-05, + "V": 253.73116797, + "T": "2017-11-09T03:43:00", + "BV": 0.00920508 + }, + { + "O": 3.61e-05, + "H": 3.61e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 4362.53194875, + "T": "2017-11-09T03:45:00", + "BV": 0.15742947 + }, + { + "O": 3.627e-05, + "H": 3.627e-05, + "L": 3.626e-05, + "C": 3.626e-05, + "V": 610.25743302, + "T": "2017-11-09T03:47:00", + "BV": 0.02213314 + }, + { + "O": 3.622e-05, + "H": 3.622e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 1062.11398762, + "T": "2017-11-09T03:49:00", + "BV": 0.03833679 + }, + { + "O": 3.608e-05, + "H": 3.608e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 1751.3516999, + "T": "2017-11-09T03:50:00", + "BV": 0.06318876 + }, + { + "O": 3.62e-05, + "H": 3.621e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 1670.42712252, + "T": "2017-11-09T03:51:00", + "BV": 0.06038984 + }, + { + "O": 3.605e-05, + "H": 3.605e-05, + "L": 3.602e-05, + "C": 3.602e-05, + "V": 7000.0, + "T": "2017-11-09T03:52:00", + "BV": 0.25217681 + }, + { + "O": 3.608e-05, + "H": 3.608e-05, + "L": 3.608e-05, + "C": 3.608e-05, + "V": 699.81816979, + "T": "2017-11-09T03:53:00", + "BV": 0.02524943 + }, + { + "O": 3.608e-05, + "H": 3.608e-05, + "L": 3.601e-05, + "C": 3.601e-05, + "V": 1345.95175034, + "T": "2017-11-09T03:54:00", + "BV": 0.04854835 + }, + { + "O": 3.601e-05, + "H": 3.61e-05, + "L": 3.601e-05, + "C": 3.601e-05, + "V": 2752.79538517, + "T": "2017-11-09T03:55:00", + "BV": 0.09914242 + }, + { + "O": 3.621e-05, + "H": 3.621e-05, + "L": 3.621e-05, + "C": 3.621e-05, + "V": 15.86046512, + "T": "2017-11-09T03:56:00", + "BV": 0.0005743 + }, + { + "O": 3.621e-05, + "H": 3.621e-05, + "L": 3.605e-05, + "C": 3.605e-05, + "V": 161.72911552, + "T": "2017-11-09T03:57:00", + "BV": 0.00583406 + }, + { + "O": 3.621e-05, + "H": 3.621e-05, + "L": 3.605e-05, + "C": 3.605e-05, + "V": 3516.54569688, + "T": "2017-11-09T03:58:00", + "BV": 0.12681728 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.63e-05, + "C": 3.63e-05, + "V": 275.55248619, + "T": "2017-11-09T03:59:00", + "BV": 0.01000255 + }, + { + "O": 3.628e-05, + "H": 3.628e-05, + "L": 3.628e-05, + "C": 3.628e-05, + "V": 60.924577, + "T": "2017-11-09T04:00:00", + "BV": 0.00221034 + }, + { + "O": 3.605e-05, + "H": 3.605e-05, + "L": 3.605e-05, + "C": 3.605e-05, + "V": 1679.05531915, + "T": "2017-11-09T04:01:00", + "BV": 0.06052994 + }, + { + "O": 3.615e-05, + "H": 3.615e-05, + "L": 3.615e-05, + "C": 3.615e-05, + "V": 500.0, + "T": "2017-11-09T04:02:00", + "BV": 0.018075 + }, + { + "O": 3.615e-05, + "H": 3.615e-05, + "L": 3.615e-05, + "C": 3.615e-05, + "V": 69.74683209, + "T": "2017-11-09T04:04:00", + "BV": 0.00252133 + }, + { + "O": 3.614e-05, + "H": 3.628e-05, + "L": 3.614e-05, + "C": 3.628e-05, + "V": 9567.00361748, + "T": "2017-11-09T04:07:00", + "BV": 0.34640892 + }, + { + "O": 3.627e-05, + "H": 3.628e-05, + "L": 3.615e-05, + "C": 3.615e-05, + "V": 48221.18640322, + "T": "2017-11-09T04:08:00", + "BV": 1.74913362 + }, + { + "O": 3.628e-05, + "H": 3.643e-05, + "L": 3.628e-05, + "C": 3.643e-05, + "V": 8648.07804891, + "T": "2017-11-09T04:09:00", + "BV": 0.3144915 + }, + { + "O": 3.643e-05, + "H": 3.643e-05, + "L": 3.643e-05, + "C": 3.643e-05, + "V": 996.5109882, + "T": "2017-11-09T04:10:00", + "BV": 0.03630289 + }, + { + "O": 3.643e-05, + "H": 3.643e-05, + "L": 3.609e-05, + "C": 3.609e-05, + "V": 8777.3003645, + "T": "2017-11-09T04:11:00", + "BV": 0.31726156 + }, + { + "O": 3.605e-05, + "H": 3.61e-05, + "L": 3.605e-05, + "C": 3.61e-05, + "V": 6273.69914407, + "T": "2017-11-09T04:13:00", + "BV": 0.22622812 + }, + { + "O": 3.613e-05, + "H": 3.613e-05, + "L": 3.613e-05, + "C": 3.613e-05, + "V": 37.67771598, + "T": "2017-11-09T04:14:00", + "BV": 0.00136129 + }, + { + "O": 3.613e-05, + "H": 3.637e-05, + "L": 3.6e-05, + "C": 3.637e-05, + "V": 6175.09096166, + "T": "2017-11-09T04:15:00", + "BV": 0.22365026 + }, + { + "O": 3.638e-05, + "H": 3.638e-05, + "L": 3.638e-05, + "C": 3.638e-05, + "V": 60.754793, + "T": "2017-11-09T04:16:00", + "BV": 0.00221025 + }, + { + "O": 3.637e-05, + "H": 3.637e-05, + "L": 3.637e-05, + "C": 3.637e-05, + "V": 82.48556502, + "T": "2017-11-09T04:17:00", + "BV": 0.00299999 + }, + { + "O": 3.636e-05, + "H": 3.636e-05, + "L": 3.636e-05, + "C": 3.636e-05, + "V": 18.86737651, + "T": "2017-11-09T04:19:00", + "BV": 0.00068601 + }, + { + "O": 3.601e-05, + "H": 3.601e-05, + "L": 3.601e-05, + "C": 3.601e-05, + "V": 200.0, + "T": "2017-11-09T04:22:00", + "BV": 0.00720199 + }, + { + "O": 3.603e-05, + "H": 3.603e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 14630.71346952, + "T": "2017-11-09T04:24:00", + "BV": 0.52714459 + }, + { + "O": 3.603e-05, + "H": 3.603e-05, + "L": 3.603e-05, + "C": 3.603e-05, + "V": 2706.04590853, + "T": "2017-11-09T04:25:00", + "BV": 0.09749881 + }, + { + "O": 3.603e-05, + "H": 3.634e-05, + "L": 3.603e-05, + "C": 3.634e-05, + "V": 650.59308809, + "T": "2017-11-09T04:26:00", + "BV": 0.02345895 + }, + { + "O": 3.634e-05, + "H": 3.634e-05, + "L": 3.633e-05, + "C": 3.633e-05, + "V": 223.45498389, + "T": "2017-11-09T04:27:00", + "BV": 0.00811911 + }, + { + "O": 3.632e-05, + "H": 3.632e-05, + "L": 3.632e-05, + "C": 3.632e-05, + "V": 100.0, + "T": "2017-11-09T04:28:00", + "BV": 0.003632 + }, + { + "O": 3.631e-05, + "H": 3.631e-05, + "L": 3.631e-05, + "C": 3.631e-05, + "V": 2746.43787008, + "T": "2017-11-09T04:29:00", + "BV": 0.09972315 + }, + { + "O": 3.604e-05, + "H": 3.604e-05, + "L": 3.604e-05, + "C": 3.604e-05, + "V": 415.94822788, + "T": "2017-11-09T04:30:00", + "BV": 0.01499077 + }, + { + "O": 3.624e-05, + "H": 3.624e-05, + "L": 3.624e-05, + "C": 3.624e-05, + "V": 166.17100373, + "T": "2017-11-09T04:31:00", + "BV": 0.00602203 + }, + { + "O": 3.624e-05, + "H": 3.624e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 519.99265082, + "T": "2017-11-09T04:32:00", + "BV": 0.01883958 + }, + { + "O": 3.609e-05, + "H": 3.609e-05, + "L": 3.609e-05, + "C": 3.609e-05, + "V": 27.2479564, + "T": "2017-11-09T04:35:00", + "BV": 0.00098337 + }, + { + "O": 3.607e-05, + "H": 3.609e-05, + "L": 3.607e-05, + "C": 3.609e-05, + "V": 3227.19644965, + "T": "2017-11-09T04:36:00", + "BV": 0.11640923 + }, + { + "O": 3.62e-05, + "H": 3.627e-05, + "L": 3.62e-05, + "C": 3.627e-05, + "V": 1015.1295582, + "T": "2017-11-09T04:38:00", + "BV": 0.0368074 + }, + { + "O": 3.627e-05, + "H": 3.631e-05, + "L": 3.627e-05, + "C": 3.631e-05, + "V": 4474.64759361, + "T": "2017-11-09T04:39:00", + "BV": 0.1624711 + }, + { + "O": 3.631e-05, + "H": 3.632e-05, + "L": 3.627e-05, + "C": 3.627e-05, + "V": 3027.7546489, + "T": "2017-11-09T04:40:00", + "BV": 0.10994829 + }, + { + "O": 3.632e-05, + "H": 3.632e-05, + "L": 3.613e-05, + "C": 3.613e-05, + "V": 2321.35832398, + "T": "2017-11-09T04:41:00", + "BV": 0.08421061 + }, + { + "O": 3.62e-05, + "H": 3.627e-05, + "L": 3.62e-05, + "C": 3.627e-05, + "V": 1332.12515994, + "T": "2017-11-09T04:42:00", + "BV": 0.04831267 + }, + { + "O": 3.627e-05, + "H": 3.659e-05, + "L": 3.627e-05, + "C": 3.659e-05, + "V": 1379.86127797, + "T": "2017-11-09T04:43:00", + "BV": 0.05037259 + }, + { + "O": 3.661e-05, + "H": 3.667e-05, + "L": 3.661e-05, + "C": 3.666e-05, + "V": 2885.05649327, + "T": "2017-11-09T04:44:00", + "BV": 0.10578647 + }, + { + "O": 3.667e-05, + "H": 3.667e-05, + "L": 3.667e-05, + "C": 3.667e-05, + "V": 374.57253886, + "T": "2017-11-09T04:45:00", + "BV": 0.01373557 + }, + { + "O": 3.667e-05, + "H": 3.667e-05, + "L": 3.667e-05, + "C": 3.667e-05, + "V": 286.56506669, + "T": "2017-11-09T04:46:00", + "BV": 0.01050834 + }, + { + "O": 3.667e-05, + "H": 3.667e-05, + "L": 3.667e-05, + "C": 3.667e-05, + "V": 375.91414508, + "T": "2017-11-09T04:47:00", + "BV": 0.01378477 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.609e-05, + "C": 3.609e-05, + "V": 5541.7013023, + "T": "2017-11-09T04:49:00", + "BV": 0.20071038 + }, + { + "O": 3.612e-05, + "H": 3.612e-05, + "L": 3.612e-05, + "C": 3.612e-05, + "V": 38.81570729, + "T": "2017-11-09T04:52:00", + "BV": 0.00140201 + }, + { + "O": 3.612e-05, + "H": 3.612e-05, + "L": 3.612e-05, + "C": 3.612e-05, + "V": 61.18429271, + "T": "2017-11-09T04:53:00", + "BV": 0.00220997 + }, + { + "O": 3.612e-05, + "H": 3.612e-05, + "L": 3.612e-05, + "C": 3.612e-05, + "V": 300.0, + "T": "2017-11-09T04:56:00", + "BV": 0.01083599 + }, + { + "O": 3.612e-05, + "H": 3.612e-05, + "L": 3.612e-05, + "C": 3.612e-05, + "V": 332.14205652, + "T": "2017-11-09T04:59:00", + "BV": 0.01199697 + }, + { + "O": 3.625e-05, + "H": 3.625e-05, + "L": 3.615e-05, + "C": 3.615e-05, + "V": 496.63855643, + "T": "2017-11-09T05:01:00", + "BV": 0.01796173 + }, + { + "O": 3.615e-05, + "H": 3.615e-05, + "L": 3.612e-05, + "C": 3.612e-05, + "V": 2682.1778326, + "T": "2017-11-09T05:03:00", + "BV": 0.09692272 + }, + { + "O": 3.615e-05, + "H": 3.625e-05, + "L": 3.615e-05, + "C": 3.625e-05, + "V": 2517.54855402, + "T": "2017-11-09T05:04:00", + "BV": 0.09101988 + }, + { + "O": 3.624e-05, + "H": 3.625e-05, + "L": 3.624e-05, + "C": 3.625e-05, + "V": 1567.41577449, + "T": "2017-11-09T05:05:00", + "BV": 0.05681782 + }, + { + "O": 3.625e-05, + "H": 3.625e-05, + "L": 3.625e-05, + "C": 3.625e-05, + "V": 145.76254848, + "T": "2017-11-09T05:06:00", + "BV": 0.00528387 + }, + { + "O": 3.626e-05, + "H": 3.63e-05, + "L": 3.626e-05, + "C": 3.626e-05, + "V": 1048.77118454, + "T": "2017-11-09T05:07:00", + "BV": 0.03803061 + }, + { + "O": 3.626e-05, + "H": 3.626e-05, + "L": 3.615e-05, + "C": 3.615e-05, + "V": 1613.21115233, + "T": "2017-11-09T05:08:00", + "BV": 0.05839961 + }, + { + "O": 3.619e-05, + "H": 3.619e-05, + "L": 3.619e-05, + "C": 3.619e-05, + "V": 53.74344827, + "T": "2017-11-09T05:10:00", + "BV": 0.00194497 + }, + { + "O": 3.623e-05, + "H": 3.63e-05, + "L": 3.623e-05, + "C": 3.63e-05, + "V": 323.5875251, + "T": "2017-11-09T05:12:00", + "BV": 0.01172971 + }, + { + "O": 3.623e-05, + "H": 3.623e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 500.0, + "T": "2017-11-09T05:13:00", + "BV": 0.018115 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.623e-05, + "C": 3.623e-05, + "V": 2120.3259518, + "T": "2017-11-09T05:15:00", + "BV": 0.0768894 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.63e-05, + "C": 3.63e-05, + "V": 1736.05005807, + "T": "2017-11-09T05:17:00", + "BV": 0.0630186 + }, + { + "O": 3.63e-05, + "H": 3.647e-05, + "L": 3.63e-05, + "C": 3.647e-05, + "V": 830.61526871, + "T": "2017-11-09T05:18:00", + "BV": 0.03015606 + }, + { + "O": 3.647e-05, + "H": 3.647e-05, + "L": 3.647e-05, + "C": 3.647e-05, + "V": 50.0, + "T": "2017-11-09T05:19:00", + "BV": 0.0018235 + }, + { + "O": 3.647e-05, + "H": 3.647e-05, + "L": 3.647e-05, + "C": 3.647e-05, + "V": 43.87140115, + "T": "2017-11-09T05:20:00", + "BV": 0.00159998 + }, + { + "O": 3.647e-05, + "H": 3.65e-05, + "L": 3.647e-05, + "C": 3.65e-05, + "V": 2525.91589366, + "T": "2017-11-09T05:21:00", + "BV": 0.09213222 + }, + { + "O": 3.65e-05, + "H": 3.652e-05, + "L": 3.65e-05, + "C": 3.652e-05, + "V": 846.57033466, + "T": "2017-11-09T05:22:00", + "BV": 0.03090196 + }, + { + "O": 3.66e-05, + "H": 3.66e-05, + "L": 3.66e-05, + "C": 3.66e-05, + "V": 4064.09571721, + "T": "2017-11-09T05:23:00", + "BV": 0.1487459 + }, + { + "O": 3.66e-05, + "H": 3.662e-05, + "L": 3.65e-05, + "C": 3.65e-05, + "V": 12003.78675852, + "T": "2017-11-09T05:24:00", + "BV": 0.43844809 + }, + { + "O": 3.65e-05, + "H": 3.65e-05, + "L": 3.65e-05, + "C": 3.65e-05, + "V": 10251.74976888, + "T": "2017-11-09T05:25:00", + "BV": 0.37418886 + }, + { + "O": 3.64e-05, + "H": 3.662e-05, + "L": 3.64e-05, + "C": 3.662e-05, + "V": 3577.92382602, + "T": "2017-11-09T05:27:00", + "BV": 0.13056115 + }, + { + "O": 3.663e-05, + "H": 3.68e-05, + "L": 3.663e-05, + "C": 3.667e-05, + "V": 6799.57337041, + "T": "2017-11-09T05:28:00", + "BV": 0.24973274 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 2296.20472154, + "T": "2017-11-09T05:29:00", + "BV": 0.08450033 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.679e-05, + "C": 3.679e-05, + "V": 1118.25884463, + "T": "2017-11-09T05:30:00", + "BV": 0.04115073 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 3333.99488031, + "T": "2017-11-09T05:31:00", + "BV": 0.12269101 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 80.118555, + "T": "2017-11-09T05:33:00", + "BV": 0.00294835 + }, + { + "O": 3.682e-05, + "H": 3.695e-05, + "L": 3.682e-05, + "C": 3.695e-05, + "V": 284.7268431, + "T": "2017-11-09T05:34:00", + "BV": 0.01050641 + }, + { + "O": 3.685e-05, + "H": 3.685e-05, + "L": 3.685e-05, + "C": 3.685e-05, + "V": 73.0, + "T": "2017-11-09T05:36:00", + "BV": 0.00269005 + }, + { + "O": 3.685e-05, + "H": 3.685e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 4813.84671937, + "T": "2017-11-09T05:38:00", + "BV": 0.1771594 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 1397.50816496, + "T": "2017-11-09T05:39:00", + "BV": 0.05142829 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 1439.86612966, + "T": "2017-11-09T05:40:00", + "BV": 0.05298706 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 1522.94285707, + "T": "2017-11-09T05:41:00", + "BV": 0.05604429 + }, + { + "O": 3.68e-05, + "H": 3.685e-05, + "L": 3.68e-05, + "C": 3.685e-05, + "V": 2826.97930966, + "T": "2017-11-09T05:42:00", + "BV": 0.10409916 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.685e-05, + "C": 3.685e-05, + "V": 3647.78149212, + "T": "2017-11-09T05:43:00", + "BV": 0.13469069 + }, + { + "O": 3.68e-05, + "H": 3.685e-05, + "L": 3.68e-05, + "C": 3.685e-05, + "V": 1820.90365985, + "T": "2017-11-09T05:44:00", + "BV": 0.06707674 + }, + { + "O": 3.685e-05, + "H": 3.685e-05, + "L": 3.685e-05, + "C": 3.685e-05, + "V": 1357.01628588, + "T": "2017-11-09T05:45:00", + "BV": 0.05000605 + }, + { + "O": 3.685e-05, + "H": 3.685e-05, + "L": 3.685e-05, + "C": 3.685e-05, + "V": 7318.0760536, + "T": "2017-11-09T05:46:00", + "BV": 0.26967109 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.695e-05, + "C": 3.695e-05, + "V": 2218.1786793, + "T": "2017-11-09T05:48:00", + "BV": 0.0819617 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 1020.0, + "T": "2017-11-09T05:50:00", + "BV": 0.0376864 + }, + { + "O": 3.682e-05, + "H": 3.682e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 50.50050409, + "T": "2017-11-09T05:51:00", + "BV": 0.00185942 + }, + { + "O": 3.682e-05, + "H": 3.682e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 250.0, + "T": "2017-11-09T05:52:00", + "BV": 0.009205 + }, + { + "O": 3.694e-05, + "H": 3.695e-05, + "L": 3.694e-05, + "C": 3.694e-05, + "V": 1506.94069271, + "T": "2017-11-09T05:53:00", + "BV": 0.05566808 + }, + { + "O": 3.694e-05, + "H": 3.694e-05, + "L": 3.694e-05, + "C": 3.694e-05, + "V": 3292.54165663, + "T": "2017-11-09T05:54:00", + "BV": 0.12162648 + }, + { + "O": 3.694e-05, + "H": 3.694e-05, + "L": 3.694e-05, + "C": 3.694e-05, + "V": 11667.5271067, + "T": "2017-11-09T05:55:00", + "BV": 0.43099844 + }, + { + "O": 3.695e-05, + "H": 3.696e-05, + "L": 3.695e-05, + "C": 3.696e-05, + "V": 226.03582768, + "T": "2017-11-09T05:57:00", + "BV": 0.00835286 + }, + { + "O": 3.696e-05, + "H": 3.72e-05, + "L": 3.696e-05, + "C": 3.72e-05, + "V": 9419.2289329, + "T": "2017-11-09T05:58:00", + "BV": 0.34941156 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.72e-05, + "C": 3.72e-05, + "V": 3862.2450081, + "T": "2017-11-09T05:59:00", + "BV": 0.14367551 + }, + { + "O": 3.72e-05, + "H": 3.721e-05, + "L": 3.694e-05, + "C": 3.694e-05, + "V": 12467.89407119, + "T": "2017-11-09T06:00:00", + "BV": 0.4637008 + }, + { + "O": 3.694e-05, + "H": 3.694e-05, + "L": 3.694e-05, + "C": 3.694e-05, + "V": 215.58439418, + "T": "2017-11-09T06:01:00", + "BV": 0.00796367 + }, + { + "O": 3.694e-05, + "H": 3.694e-05, + "L": 3.694e-05, + "C": 3.694e-05, + "V": 6000.0, + "T": "2017-11-09T06:02:00", + "BV": 0.22163999 + }, + { + "O": 3.694e-05, + "H": 3.721e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 4153.93104067, + "T": "2017-11-09T06:03:00", + "BV": 0.15348162 + }, + { + "O": 3.7e-05, + "H": 3.721e-05, + "L": 3.683e-05, + "C": 3.683e-05, + "V": 4065.67207203, + "T": "2017-11-09T06:05:00", + "BV": 0.15122369 + }, + { + "O": 3.71e-05, + "H": 3.71e-05, + "L": 3.683e-05, + "C": 3.683e-05, + "V": 293.90963105, + "T": "2017-11-09T06:06:00", + "BV": 0.01086203 + }, + { + "O": 3.71e-05, + "H": 3.712e-05, + "L": 3.71e-05, + "C": 3.712e-05, + "V": 1281.12090338, + "T": "2017-11-09T06:07:00", + "BV": 0.04754064 + }, + { + "O": 3.71e-05, + "H": 3.71e-05, + "L": 3.71e-05, + "C": 3.71e-05, + "V": 2915.96746384, + "T": "2017-11-09T06:08:00", + "BV": 0.10818238 + }, + { + "O": 3.71e-05, + "H": 3.71e-05, + "L": 3.679e-05, + "C": 3.679e-05, + "V": 45902.99060009, + "T": "2017-11-09T06:09:00", + "BV": 1.68939207 + }, + { + "O": 3.685e-05, + "H": 3.685e-05, + "L": 3.685e-05, + "C": 3.685e-05, + "V": 3223.59295706, + "T": "2017-11-09T06:11:00", + "BV": 0.11878938 + }, + { + "O": 3.685e-05, + "H": 3.685e-05, + "L": 3.63e-05, + "C": 3.63e-05, + "V": 10442.3548275, + "T": "2017-11-09T06:12:00", + "BV": 0.38301449 + }, + { + "O": 3.621e-05, + "H": 3.643e-05, + "L": 3.609e-05, + "C": 3.643e-05, + "V": 3074.07000652, + "T": "2017-11-09T06:13:00", + "BV": 0.11122214 + }, + { + "O": 3.61e-05, + "H": 3.642e-05, + "L": 3.609e-05, + "C": 3.641e-05, + "V": 12039.51313148, + "T": "2017-11-09T06:14:00", + "BV": 0.43458116 + }, + { + "O": 3.61e-05, + "H": 3.61e-05, + "L": 3.607e-05, + "C": 3.607e-05, + "V": 13053.0887108, + "T": "2017-11-09T06:15:00", + "BV": 0.47084762 + }, + { + "O": 3.61e-05, + "H": 3.638e-05, + "L": 3.608e-05, + "C": 3.638e-05, + "V": 1280.16120902, + "T": "2017-11-09T06:17:00", + "BV": 0.04622367 + }, + { + "O": 3.614e-05, + "H": 3.638e-05, + "L": 3.606e-05, + "C": 3.638e-05, + "V": 3278.53901165, + "T": "2017-11-09T06:18:00", + "BV": 0.11834655 + }, + { + "O": 3.607e-05, + "H": 3.607e-05, + "L": 3.606e-05, + "C": 3.606e-05, + "V": 3424.39542854, + "T": "2017-11-09T06:19:00", + "BV": 0.12348383 + }, + { + "O": 3.636e-05, + "H": 3.636e-05, + "L": 3.635e-05, + "C": 3.635e-05, + "V": 347.271431, + "T": "2017-11-09T06:22:00", + "BV": 0.01262352 + }, + { + "O": 3.633e-05, + "H": 3.633e-05, + "L": 3.62e-05, + "C": 3.62e-05, + "V": 2757.01374355, + "T": "2017-11-09T06:24:00", + "BV": 0.09981819 + }, + { + "O": 3.61e-05, + "H": 3.61e-05, + "L": 3.606e-05, + "C": 3.606e-05, + "V": 1939.73968, + "T": "2017-11-09T06:25:00", + "BV": 0.06996305 + }, + { + "O": 3.606e-05, + "H": 3.606e-05, + "L": 3.6e-05, + "C": 3.6e-05, + "V": 8129.48662934, + "T": "2017-11-09T06:26:00", + "BV": 0.29279243 + }, + { + "O": 3.6e-05, + "H": 3.632e-05, + "L": 3.599e-05, + "C": 3.6e-05, + "V": 2846.16312313, + "T": "2017-11-09T06:27:00", + "BV": 0.10258071 + }, + { + "O": 3.63e-05, + "H": 3.63e-05, + "L": 3.591e-05, + "C": 3.591e-05, + "V": 12910.65322026, + "T": "2017-11-09T06:28:00", + "BV": 0.46376988 + }, + { + "O": 3.591e-05, + "H": 3.591e-05, + "L": 3.591e-05, + "C": 3.591e-05, + "V": 9229.10312008, + "T": "2017-11-09T06:29:00", + "BV": 0.33141699 + }, + { + "O": 3.61e-05, + "H": 3.624e-05, + "L": 3.61e-05, + "C": 3.624e-05, + "V": 595.72689923, + "T": "2017-11-09T06:30:00", + "BV": 0.0215382 + }, + { + "O": 3.628e-05, + "H": 3.629e-05, + "L": 3.624e-05, + "C": 3.624e-05, + "V": 688.88888889, + "T": "2017-11-09T06:31:00", + "BV": 0.02499263 + }, + { + "O": 3.612e-05, + "H": 3.612e-05, + "L": 3.612e-05, + "C": 3.612e-05, + "V": 2413.84048772, + "T": "2017-11-09T06:34:00", + "BV": 0.08718791 + }, + { + "O": 3.628e-05, + "H": 3.628e-05, + "L": 3.628e-05, + "C": 3.628e-05, + "V": 87.06651805, + "T": "2017-11-09T06:35:00", + "BV": 0.00315876 + }, + { + "O": 3.607e-05, + "H": 3.607e-05, + "L": 3.607e-05, + "C": 3.607e-05, + "V": 841.0, + "T": "2017-11-09T06:36:00", + "BV": 0.03033487 + }, + { + "O": 3.608e-05, + "H": 3.608e-05, + "L": 3.607e-05, + "C": 3.608e-05, + "V": 29021.15531444, + "T": "2017-11-09T06:37:00", + "BV": 1.04707703 + }, + { + "O": 3.607e-05, + "H": 3.607e-05, + "L": 3.607e-05, + "C": 3.607e-05, + "V": 2140.6261689, + "T": "2017-11-09T06:38:00", + "BV": 0.07721237 + }, + { + "O": 3.626e-05, + "H": 3.628e-05, + "L": 3.626e-05, + "C": 3.628e-05, + "V": 1879.7382199, + "T": "2017-11-09T06:39:00", + "BV": 0.0681859 + }, + { + "O": 3.629e-05, + "H": 3.629e-05, + "L": 3.629e-05, + "C": 3.629e-05, + "V": 2993.69530105, + "T": "2017-11-09T06:40:00", + "BV": 0.10864119 + }, + { + "O": 3.629e-05, + "H": 3.632e-05, + "L": 3.629e-05, + "C": 3.632e-05, + "V": 5509.81838195, + "T": "2017-11-09T06:41:00", + "BV": 0.200116 + }, + { + "O": 3.633e-05, + "H": 3.633e-05, + "L": 3.633e-05, + "C": 3.633e-05, + "V": 5491.36105491, + "T": "2017-11-09T06:42:00", + "BV": 0.19950114 + }, + { + "O": 3.634e-05, + "H": 3.634e-05, + "L": 3.634e-05, + "C": 3.634e-05, + "V": 337.27266862, + "T": "2017-11-09T06:43:00", + "BV": 0.01225647 + }, + { + "O": 3.633e-05, + "H": 3.633e-05, + "L": 3.633e-05, + "C": 3.633e-05, + "V": 1528.75088019, + "T": "2017-11-09T06:44:00", + "BV": 0.05553951 + }, + { + "O": 3.633e-05, + "H": 3.636e-05, + "L": 3.633e-05, + "C": 3.636e-05, + "V": 18739.64597461, + "T": "2017-11-09T06:45:00", + "BV": 0.68135459 + }, + { + "O": 3.636e-05, + "H": 3.7e-05, + "L": 3.636e-05, + "C": 3.699e-05, + "V": 9774.23702703, + "T": "2017-11-09T06:46:00", + "BV": 0.36014989 + }, + { + "O": 3.691e-05, + "H": 3.691e-05, + "L": 3.643e-05, + "C": 3.69e-05, + "V": 1306.27878623, + "T": "2017-11-09T06:48:00", + "BV": 0.04810593 + }, + { + "O": 3.69e-05, + "H": 3.69e-05, + "L": 3.652e-05, + "C": 3.652e-05, + "V": 1302.63274519, + "T": "2017-11-09T06:49:00", + "BV": 0.04804846 + }, + { + "O": 3.653e-05, + "H": 3.689e-05, + "L": 3.653e-05, + "C": 3.689e-05, + "V": 3119.16168544, + "T": "2017-11-09T06:50:00", + "BV": 0.11445974 + }, + { + "O": 3.689e-05, + "H": 3.689e-05, + "L": 3.689e-05, + "C": 3.689e-05, + "V": 2767.10077942, + "T": "2017-11-09T06:51:00", + "BV": 0.10207832 + }, + { + "O": 3.689e-05, + "H": 3.69e-05, + "L": 3.689e-05, + "C": 3.69e-05, + "V": 911.95342235, + "T": "2017-11-09T06:52:00", + "BV": 0.03364755 + }, + { + "O": 3.69e-05, + "H": 3.69e-05, + "L": 3.69e-05, + "C": 3.69e-05, + "V": 2398.01415203, + "T": "2017-11-09T06:53:00", + "BV": 0.08848671 + }, + { + "O": 3.69e-05, + "H": 3.69e-05, + "L": 3.69e-05, + "C": 3.69e-05, + "V": 179.31504546, + "T": "2017-11-09T06:54:00", + "BV": 0.00661671 + }, + { + "O": 3.655e-05, + "H": 3.655e-05, + "L": 3.655e-05, + "C": 3.655e-05, + "V": 50.0, + "T": "2017-11-09T06:55:00", + "BV": 0.0018275 + }, + { + "O": 3.69e-05, + "H": 3.69e-05, + "L": 3.655e-05, + "C": 3.655e-05, + "V": 254.0712378, + "T": "2017-11-09T06:56:00", + "BV": 0.00929162 + }, + { + "O": 3.655e-05, + "H": 3.656e-05, + "L": 3.655e-05, + "C": 3.656e-05, + "V": 142.53053586, + "T": "2017-11-09T06:59:00", + "BV": 0.00521009 + }, + { + "O": 3.661e-05, + "H": 3.69e-05, + "L": 3.661e-05, + "C": 3.69e-05, + "V": 11338.08115163, + "T": "2017-11-09T07:03:00", + "BV": 0.41824426 + }, + { + "O": 3.69e-05, + "H": 3.69e-05, + "L": 3.661e-05, + "C": 3.661e-05, + "V": 383.64108217, + "T": "2017-11-09T07:04:00", + "BV": 0.01414916 + }, + { + "O": 3.661e-05, + "H": 3.69e-05, + "L": 3.661e-05, + "C": 3.69e-05, + "V": 1998.92398555, + "T": "2017-11-09T07:06:00", + "BV": 0.0733897 + }, + { + "O": 3.69e-05, + "H": 3.699e-05, + "L": 3.69e-05, + "C": 3.699e-05, + "V": 2592.53454649, + "T": "2017-11-09T07:07:00", + "BV": 0.09567659 + }, + { + "O": 3.661e-05, + "H": 3.7e-05, + "L": 3.661e-05, + "C": 3.7e-05, + "V": 4690.90719391, + "T": "2017-11-09T07:08:00", + "BV": 0.17353835 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.69e-05, + "C": 3.69e-05, + "V": 333.18777908, + "T": "2017-11-09T07:09:00", + "BV": 0.01232294 + }, + { + "O": 3.699e-05, + "H": 3.699e-05, + "L": 3.699e-05, + "C": 3.699e-05, + "V": 239.18334509, + "T": "2017-11-09T07:11:00", + "BV": 0.00884738 + }, + { + "O": 3.699e-05, + "H": 3.699e-05, + "L": 3.666e-05, + "C": 3.698e-05, + "V": 1898.7251541, + "T": "2017-11-09T07:12:00", + "BV": 0.07015782 + }, + { + "O": 3.69e-05, + "H": 3.698e-05, + "L": 3.666e-05, + "C": 3.666e-05, + "V": 1128.82149224, + "T": "2017-11-09T07:13:00", + "BV": 0.04171459 + }, + { + "O": 3.69e-05, + "H": 3.698e-05, + "L": 3.69e-05, + "C": 3.698e-05, + "V": 299.47367462, + "T": "2017-11-09T07:14:00", + "BV": 0.01106652 + }, + { + "O": 3.698e-05, + "H": 3.698e-05, + "L": 3.698e-05, + "C": 3.698e-05, + "V": 617.65839592, + "T": "2017-11-09T07:15:00", + "BV": 0.022841 + }, + { + "O": 3.67e-05, + "H": 3.698e-05, + "L": 3.668e-05, + "C": 3.698e-05, + "V": 1581.5417411, + "T": "2017-11-09T07:16:00", + "BV": 0.05842634 + }, + { + "O": 3.67e-05, + "H": 3.698e-05, + "L": 3.67e-05, + "C": 3.698e-05, + "V": 198.54330663, + "T": "2017-11-09T07:17:00", + "BV": 0.00731851 + }, + { + "O": 3.672e-05, + "H": 3.672e-05, + "L": 3.672e-05, + "C": 3.672e-05, + "V": 901.61692946, + "T": "2017-11-09T07:18:00", + "BV": 0.03310736 + }, + { + "O": 3.672e-05, + "H": 3.672e-05, + "L": 3.672e-05, + "C": 3.672e-05, + "V": 511.09135016, + "T": "2017-11-09T07:19:00", + "BV": 0.01876727 + }, + { + "O": 3.672e-05, + "H": 3.672e-05, + "L": 3.672e-05, + "C": 3.672e-05, + "V": 50.0, + "T": "2017-11-09T07:22:00", + "BV": 0.001836 + }, + { + "O": 3.67e-05, + "H": 3.67e-05, + "L": 3.66e-05, + "C": 3.66e-05, + "V": 18527.66293936, + "T": "2017-11-09T07:24:00", + "BV": 0.67896346 + }, + { + "O": 3.672e-05, + "H": 3.698e-05, + "L": 3.672e-05, + "C": 3.698e-05, + "V": 4374.89405056, + "T": "2017-11-09T07:25:00", + "BV": 0.16152994 + }, + { + "O": 3.672e-05, + "H": 3.672e-05, + "L": 3.66e-05, + "C": 3.66e-05, + "V": 2719.23593512, + "T": "2017-11-09T07:26:00", + "BV": 0.09952832 + }, + { + "O": 3.651e-05, + "H": 3.651e-05, + "L": 3.641e-05, + "C": 3.641e-05, + "V": 7345.89863589, + "T": "2017-11-09T07:27:00", + "BV": 0.2675167 + }, + { + "O": 3.64e-05, + "H": 3.641e-05, + "L": 3.64e-05, + "C": 3.641e-05, + "V": 233.76955834, + "T": "2017-11-09T07:28:00", + "BV": 0.00851054 + }, + { + "O": 3.644e-05, + "H": 3.644e-05, + "L": 3.641e-05, + "C": 3.641e-05, + "V": 393.2114427, + "T": "2017-11-09T07:29:00", + "BV": 0.01432793 + }, + { + "O": 3.641e-05, + "H": 3.68e-05, + "L": 3.641e-05, + "C": 3.641e-05, + "V": 1334.21437611, + "T": "2017-11-09T07:30:00", + "BV": 0.04859823 + }, + { + "O": 3.641e-05, + "H": 3.641e-05, + "L": 3.641e-05, + "C": 3.641e-05, + "V": 200.0, + "T": "2017-11-09T07:31:00", + "BV": 0.007282 + }, + { + "O": 3.641e-05, + "H": 3.641e-05, + "L": 3.641e-05, + "C": 3.641e-05, + "V": 250.0, + "T": "2017-11-09T07:32:00", + "BV": 0.0091025 + }, + { + "O": 3.65e-05, + "H": 3.697e-05, + "L": 3.65e-05, + "C": 3.651e-05, + "V": 5618.22668199, + "T": "2017-11-09T07:33:00", + "BV": 0.20512713 + }, + { + "O": 3.652e-05, + "H": 3.652e-05, + "L": 3.651e-05, + "C": 3.651e-05, + "V": 1200.21418065, + "T": "2017-11-09T07:35:00", + "BV": 0.04382901 + }, + { + "O": 3.651e-05, + "H": 3.651e-05, + "L": 3.651e-05, + "C": 3.651e-05, + "V": 452.51532408, + "T": "2017-11-09T07:36:00", + "BV": 0.01652133 + }, + { + "O": 3.652e-05, + "H": 3.652e-05, + "L": 3.652e-05, + "C": 3.652e-05, + "V": 1592.01166569, + "T": "2017-11-09T07:41:00", + "BV": 0.05814026 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 277.70044543, + "T": "2017-11-09T07:44:00", + "BV": 0.01017772 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 49.05199484, + "T": "2017-11-09T07:45:00", + "BV": 0.00179774 + }, + { + "O": 3.665e-05, + "H": 3.665e-05, + "L": 3.665e-05, + "C": 3.665e-05, + "V": 1.64114137, + "T": "2017-11-09T07:47:00", + "BV": 6.014e-05 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 164.81953063, + "T": "2017-11-09T07:48:00", + "BV": 0.00606535 + }, + { + "O": 3.674e-05, + "H": 3.679e-05, + "L": 3.674e-05, + "C": 3.679e-05, + "V": 9395.60624631, + "T": "2017-11-09T07:49:00", + "BV": 0.34533504 + }, + { + "O": 3.682e-05, + "H": 3.682e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 80.77795733, + "T": "2017-11-09T07:50:00", + "BV": 0.00297424 + }, + { + "O": 3.682e-05, + "H": 3.699e-05, + "L": 3.682e-05, + "C": 3.699e-05, + "V": 16736.32061998, + "T": "2017-11-09T07:51:00", + "BV": 0.618729 + }, + { + "O": 3.699e-05, + "H": 3.7e-05, + "L": 3.699e-05, + "C": 3.7e-05, + "V": 7194.40115613, + "T": "2017-11-09T07:52:00", + "BV": 0.26613596 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 500.0, + "T": "2017-11-09T07:53:00", + "BV": 0.0184 + }, + { + "O": 3.682e-05, + "H": 3.682e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 180.19492105, + "T": "2017-11-09T07:54:00", + "BV": 0.00663477 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 1783.58311014, + "T": "2017-11-09T07:55:00", + "BV": 0.06599257 + }, + { + "O": 3.7e-05, + "H": 3.72e-05, + "L": 3.696e-05, + "C": 3.72e-05, + "V": 16605.69255131, + "T": "2017-11-09T07:56:00", + "BV": 0.61564195 + }, + { + "O": 3.715e-05, + "H": 3.722e-05, + "L": 3.7e-05, + "C": 3.722e-05, + "V": 12862.91716431, + "T": "2017-11-09T07:57:00", + "BV": 0.47828913 + }, + { + "O": 3.722e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.721e-05, + "V": 178.42871372, + "T": "2017-11-09T07:58:00", + "BV": 0.0066406 + }, + { + "O": 3.722e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.721e-05, + "V": 4078.31162418, + "T": "2017-11-09T07:59:00", + "BV": 0.15178642 + }, + { + "O": 3.722e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.721e-05, + "V": 162.73969155, + "T": "2017-11-09T08:00:00", + "BV": 0.00605579 + }, + { + "O": 3.721e-05, + "H": 3.721e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 2736.82444775, + "T": "2017-11-09T08:01:00", + "BV": 0.10127516 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.685e-05, + "C": 3.685e-05, + "V": 8697.87111518, + "T": "2017-11-09T08:02:00", + "BV": 0.32061506 + }, + { + "O": 3.685e-05, + "H": 3.7e-05, + "L": 3.685e-05, + "C": 3.7e-05, + "V": 1996.31953374, + "T": "2017-11-09T08:03:00", + "BV": 0.07381362 + }, + { + "O": 3.7e-05, + "H": 3.721e-05, + "L": 3.7e-05, + "C": 3.721e-05, + "V": 8311.33403235, + "T": "2017-11-09T08:04:00", + "BV": 0.30926069 + }, + { + "O": 3.721e-05, + "H": 3.721e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 18845.22701977, + "T": "2017-11-09T08:05:00", + "BV": 0.69737052 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 3292.90533022, + "T": "2017-11-09T08:06:00", + "BV": 0.12183749 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 27.84739626, + "T": "2017-11-09T08:07:00", + "BV": 0.00103035 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 5669.04514967, + "T": "2017-11-09T08:08:00", + "BV": 0.20975465 + }, + { + "O": 3.685e-05, + "H": 3.685e-05, + "L": 3.685e-05, + "C": 3.685e-05, + "V": 17.59208356, + "T": "2017-11-09T08:09:00", + "BV": 0.00064826 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 564.97068994, + "T": "2017-11-09T08:10:00", + "BV": 0.02090391 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 30.0, + "T": "2017-11-09T08:12:00", + "BV": 0.00111 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 1149.05860706, + "T": "2017-11-09T08:13:00", + "BV": 0.04251516 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 414.26533654, + "T": "2017-11-09T08:15:00", + "BV": 0.01532781 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 17487.76507654, + "T": "2017-11-09T08:16:00", + "BV": 0.64390405 + }, + { + "O": 3.68e-05, + "H": 3.68e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 330.57851239, + "T": "2017-11-09T08:24:00", + "BV": 0.01216528 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 50.0, + "T": "2017-11-09T08:26:00", + "BV": 0.00185 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.682e-05, + "C": 3.682e-05, + "V": 828.18575183, + "T": "2017-11-09T08:27:00", + "BV": 0.03062513 + }, + { + "O": 3.7e-05, + "H": 3.7e-05, + "L": 3.7e-05, + "C": 3.7e-05, + "V": 713.00787973, + "T": "2017-11-09T08:28:00", + "BV": 0.02638129 + }, + { + "O": 3.715e-05, + "H": 3.719e-05, + "L": 3.682e-05, + "C": 3.719e-05, + "V": 1474.9986797, + "T": "2017-11-09T08:29:00", + "BV": 0.05480194 + }, + { + "O": 3.721e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.722e-05, + "V": 17749.44356236, + "T": "2017-11-09T08:30:00", + "BV": 0.66053505 + }, + { + "O": 3.721e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.722e-05, + "V": 4939.48739114, + "T": "2017-11-09T08:31:00", + "BV": 0.18379872 + }, + { + "O": 3.721e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.722e-05, + "V": 5354.92631702, + "T": "2017-11-09T08:33:00", + "BV": 0.19930535 + }, + { + "O": 3.721e-05, + "H": 3.721e-05, + "L": 3.721e-05, + "C": 3.721e-05, + "V": 1000.0, + "T": "2017-11-09T08:35:00", + "BV": 0.03721 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.72e-05, + "C": 3.72e-05, + "V": 1000.0, + "T": "2017-11-09T08:37:00", + "BV": 0.03719999 + }, + { + "O": 3.692e-05, + "H": 3.692e-05, + "L": 3.692e-05, + "C": 3.692e-05, + "V": 19.24279226, + "T": "2017-11-09T08:38:00", + "BV": 0.00071044 + }, + { + "O": 3.69e-05, + "H": 3.69e-05, + "L": 3.69e-05, + "C": 3.69e-05, + "V": 114.18854074, + "T": "2017-11-09T08:39:00", + "BV": 0.00421355 + }, + { + "O": 3.719e-05, + "H": 3.719e-05, + "L": 3.692e-05, + "C": 3.692e-05, + "V": 1666.07238331, + "T": "2017-11-09T08:40:00", + "BV": 0.06153566 + }, + { + "O": 3.692e-05, + "H": 3.692e-05, + "L": 3.687e-05, + "C": 3.687e-05, + "V": 2547.17198478, + "T": "2017-11-09T08:41:00", + "BV": 0.09394115 + }, + { + "O": 3.688e-05, + "H": 3.688e-05, + "L": 3.688e-05, + "C": 3.688e-05, + "V": 1990.60132103, + "T": "2017-11-09T08:42:00", + "BV": 0.07341337 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.688e-05, + "C": 3.688e-05, + "V": 220.6985302, + "T": "2017-11-09T08:44:00", + "BV": 0.00815004 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.695e-05, + "C": 3.695e-05, + "V": 15.0, + "T": "2017-11-09T08:45:00", + "BV": 0.00055425 + }, + { + "O": 3.688e-05, + "H": 3.688e-05, + "L": 3.688e-05, + "C": 3.688e-05, + "V": 2231.55287639, + "T": "2017-11-09T08:46:00", + "BV": 0.08229966 + }, + { + "O": 3.687e-05, + "H": 3.687e-05, + "L": 3.687e-05, + "C": 3.687e-05, + "V": 4316.93620805, + "T": "2017-11-09T08:47:00", + "BV": 0.15916541 + }, + { + "O": 3.687e-05, + "H": 3.7e-05, + "L": 3.687e-05, + "C": 3.7e-05, + "V": 8048.38588556, + "T": "2017-11-09T08:48:00", + "BV": 0.29692985 + }, + { + "O": 3.696e-05, + "H": 3.696e-05, + "L": 3.695e-05, + "C": 3.695e-05, + "V": 3939.81732731, + "T": "2017-11-09T08:49:00", + "BV": 0.14561221 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.695e-05, + "C": 3.695e-05, + "V": 498.87000632, + "T": "2017-11-09T08:50:00", + "BV": 0.01843324 + }, + { + "O": 3.69e-05, + "H": 3.69e-05, + "L": 3.687e-05, + "C": 3.687e-05, + "V": 1472.69407935, + "T": "2017-11-09T08:51:00", + "BV": 0.05432823 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.688e-05, + "C": 3.695e-05, + "V": 2095.71910526, + "T": "2017-11-09T08:52:00", + "BV": 0.07742979 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.695e-05, + "C": 3.695e-05, + "V": 86.07956945, + "T": "2017-11-09T08:53:00", + "BV": 0.00318064 + }, + { + "O": 3.695e-05, + "H": 3.72e-05, + "L": 3.695e-05, + "C": 3.72e-05, + "V": 4943.69751031, + "T": "2017-11-09T08:54:00", + "BV": 0.18376364 + }, + { + "O": 3.695e-05, + "H": 3.72e-05, + "L": 3.688e-05, + "C": 3.72e-05, + "V": 24321.10576051, + "T": "2017-11-09T08:55:00", + "BV": 0.89699744 + }, + { + "O": 3.695e-05, + "H": 3.695e-05, + "L": 3.68e-05, + "C": 3.68e-05, + "V": 13350.09822501, + "T": "2017-11-09T08:56:00", + "BV": 0.49162381 + }, + { + "O": 3.719e-05, + "H": 3.719e-05, + "L": 3.719e-05, + "C": 3.719e-05, + "V": 834.38890004, + "T": "2017-11-09T08:57:00", + "BV": 0.03103091 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.719e-05, + "C": 3.719e-05, + "V": 9001.10502313, + "T": "2017-11-09T08:58:00", + "BV": 0.33476272 + }, + { + "O": 3.72e-05, + "H": 3.72e-05, + "L": 3.72e-05, + "C": 3.72e-05, + "V": 147.8496, + "T": "2017-11-09T08:59:00", + "BV": 0.0055 + }, + { + "O": 3.719e-05, + "H": 3.72e-05, + "L": 3.719e-05, + "C": 3.72e-05, + "V": 2052.96912653, + "T": "2017-11-09T09:00:00", + "BV": 0.07636368 + }, + { + "O": 3.72e-05, + "H": 3.721e-05, + "L": 3.719e-05, + "C": 3.721e-05, + "V": 7459.43148239, + "T": "2017-11-09T09:01:00", + "BV": 0.27751923 + }, + { + "O": 3.721e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.722e-05, + "V": 14096.03517428, + "T": "2017-11-09T09:02:00", + "BV": 0.52457222 + }, + { + "O": 3.722e-05, + "H": 3.722e-05, + "L": 3.721e-05, + "C": 3.722e-05, + "V": 4563.91970417, + "T": "2017-11-09T09:03:00", + "BV": 0.1698689 + }, + { + "O": 3.722e-05, + "H": 3.74e-05, + "L": 3.722e-05, + "C": 3.74e-05, + "V": 1565.78148758, + "T": "2017-11-09T09:04:00", + "BV": 0.05849447 + }, + { + "O": 3.741e-05, + "H": 3.743e-05, + "L": 3.74e-05, + "C": 3.743e-05, + "V": 7927.07252437, + "T": "2017-11-09T09:05:00", + "BV": 0.29667072 + }, + { + "O": 3.745e-05, + "H": 3.746e-05, + "L": 3.745e-05, + "C": 3.746e-05, + "V": 14238.0586877, + "T": "2017-11-09T09:06:00", + "BV": 0.53335597 + }, + { + "O": 3.747e-05, + "H": 3.751e-05, + "L": 3.746e-05, + "C": 3.751e-05, + "V": 13510.21211431, + "T": "2017-11-09T09:07:00", + "BV": 0.50673198 + }, + { + "O": 3.751e-05, + "H": 3.751e-05, + "L": 3.751e-05, + "C": 3.751e-05, + "V": 10977.80085076, + "T": "2017-11-09T09:08:00", + "BV": 0.41177726 + }, + { + "O": 3.751e-05, + "H": 3.765e-05, + "L": 3.751e-05, + "C": 3.765e-05, + "V": 36817.357804, + "T": "2017-11-09T09:09:00", + "BV": 1.38209589 + }, + { + "O": 3.765e-05, + "H": 3.767e-05, + "L": 3.751e-05, + "C": 3.767e-05, + "V": 10907.28953232, + "T": "2017-11-09T09:10:00", + "BV": 0.41068729 + }, + { + "O": 3.767e-05, + "H": 3.767e-05, + "L": 3.766e-05, + "C": 3.767e-05, + "V": 7722.04763183, + "T": "2017-11-09T09:11:00", + "BV": 0.29088891 + }, + { + "O": 3.767e-05, + "H": 3.775e-05, + "L": 3.767e-05, + "C": 3.77e-05, + "V": 13505.79747955, + "T": "2017-11-09T09:12:00", + "BV": 0.50893029 + }, + { + "O": 3.775e-05, + "H": 3.775e-05, + "L": 3.772e-05, + "C": 3.775e-05, + "V": 4631.53192911, + "T": "2017-11-09T09:13:00", + "BV": 0.1747161 + }, + { + "O": 3.771e-05, + "H": 3.775e-05, + "L": 3.77e-05, + "C": 3.775e-05, + "V": 8201.10685326, + "T": "2017-11-09T09:14:00", + "BV": 0.3094777 + }, + { + "O": 3.777e-05, + "H": 3.777e-05, + "L": 3.771e-05, + "C": 3.771e-05, + "V": 7134.26304648, + "T": "2017-11-09T09:15:00", + "BV": 0.2693249 + }, + { + "O": 3.771e-05, + "H": 3.777e-05, + "L": 3.766e-05, + "C": 3.766e-05, + "V": 7570.19543201, + "T": "2017-11-09T09:16:00", + "BV": 0.28524796 + }, + { + "O": 3.766e-05, + "H": 3.766e-05, + "L": 3.751e-05, + "C": 3.762e-05, + "V": 20010.22260389, + "T": "2017-11-09T09:17:00", + "BV": 0.75352828 + }, + { + "O": 3.766e-05, + "H": 3.78e-05, + "L": 3.766e-05, + "C": 3.78e-05, + "V": 5764.47208581, + "T": "2017-11-09T09:18:00", + "BV": 0.21764311 + }, + { + "O": 3.787e-05, + "H": 3.787e-05, + "L": 3.781e-05, + "C": 3.782e-05, + "V": 4868.87971314, + "T": "2017-11-09T09:19:00", + "BV": 0.18410679 + }, + { + "O": 3.787e-05, + "H": 3.789e-05, + "L": 3.787e-05, + "C": 3.789e-05, + "V": 3572.79647345, + "T": "2017-11-09T09:20:00", + "BV": 0.1353709 + }, + { + "O": 3.789e-05, + "H": 3.798e-05, + "L": 3.789e-05, + "C": 3.798e-05, + "V": 7342.71843106, + "T": "2017-11-09T09:21:00", + "BV": 0.27872176 + }, + { + "O": 3.799e-05, + "H": 3.8e-05, + "L": 3.783e-05, + "C": 3.783e-05, + "V": 25933.27317697, + "T": "2017-11-09T09:22:00", + "BV": 0.98464871 + }, + { + "O": 3.783e-05, + "H": 3.8e-05, + "L": 3.782e-05, + "C": 3.782e-05, + "V": 7328.48513839, + "T": "2017-11-09T09:23:00", + "BV": 0.27780088 + }, + { + "O": 3.766e-05, + "H": 3.8e-05, + "L": 3.766e-05, + "C": 3.782e-05, + "V": 1143.0316765, + "T": "2017-11-09T09:24:00", + "BV": 0.04327704 + }, + { + "O": 3.8e-05, + "H": 3.8e-05, + "L": 3.782e-05, + "C": 3.782e-05, + "V": 1140.27774781, + "T": "2017-11-09T09:25:00", + "BV": 0.04330127 + }, + { + "O": 3.781e-05, + "H": 3.782e-05, + "L": 3.781e-05, + "C": 3.782e-05, + "V": 125.0, + "T": "2017-11-09T09:26:00", + "BV": 0.0047265 + }, + { + "O": 3.762e-05, + "H": 3.762e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 13536.0, + "T": "2017-11-09T09:27:00", + "BV": 0.50871283 + }, + { + "O": 3.751e-05, + "H": 3.782e-05, + "L": 3.748e-05, + "C": 3.782e-05, + "V": 2033.60725455, + "T": "2017-11-09T09:28:00", + "BV": 0.07628952 + }, + { + "O": 3.748e-05, + "H": 3.781e-05, + "L": 3.745e-05, + "C": 3.745e-05, + "V": 3863.54815445, + "T": "2017-11-09T09:29:00", + "BV": 0.14481947 + }, + { + "O": 3.76e-05, + "H": 3.76e-05, + "L": 3.721e-05, + "C": 3.724e-05, + "V": 2435.15258417, + "T": "2017-11-09T09:30:00", + "BV": 0.09068482 + }, + { + "O": 3.724e-05, + "H": 3.74e-05, + "L": 3.724e-05, + "C": 3.724e-05, + "V": 8928.56377249, + "T": "2017-11-09T09:31:00", + "BV": 0.33255462 + }, + { + "O": 3.74e-05, + "H": 3.77e-05, + "L": 3.724e-05, + "C": 3.77e-05, + "V": 17121.33087029, + "T": "2017-11-09T09:32:00", + "BV": 0.63846622 + }, + { + "O": 3.77e-05, + "H": 3.77e-05, + "L": 3.75e-05, + "C": 3.767e-05, + "V": 318.73116887, + "T": "2017-11-09T09:33:00", + "BV": 0.01195867 + }, + { + "O": 3.767e-05, + "H": 3.767e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 1966.00870334, + "T": "2017-11-09T09:34:00", + "BV": 0.07376523 + }, + { + "O": 3.764e-05, + "H": 3.764e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 2141.60822657, + "T": "2017-11-09T09:35:00", + "BV": 0.08038555 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.747e-05, + "C": 3.75e-05, + "V": 1092.232708, + "T": "2017-11-09T09:36:00", + "BV": 0.04095067 + }, + { + "O": 3.74e-05, + "H": 3.74e-05, + "L": 3.724e-05, + "C": 3.724e-05, + "V": 1130.34098201, + "T": "2017-11-09T09:37:00", + "BV": 0.04213657 + }, + { + "O": 3.744e-05, + "H": 3.744e-05, + "L": 3.744e-05, + "C": 3.744e-05, + "V": 329.65586614, + "T": "2017-11-09T09:38:00", + "BV": 0.0123423 + }, + { + "O": 3.744e-05, + "H": 3.744e-05, + "L": 3.724e-05, + "C": 3.724e-05, + "V": 832.8525641, + "T": "2017-11-09T09:39:00", + "BV": 0.03112199 + }, + { + "O": 3.744e-05, + "H": 3.744e-05, + "L": 3.744e-05, + "C": 3.744e-05, + "V": 550.43178571, + "T": "2017-11-09T09:40:00", + "BV": 0.02060816 + }, + { + "O": 3.744e-05, + "H": 3.745e-05, + "L": 3.744e-05, + "C": 3.745e-05, + "V": 2228.10434469, + "T": "2017-11-09T09:41:00", + "BV": 0.08342313 + }, + { + "O": 3.745e-05, + "H": 3.75e-05, + "L": 3.745e-05, + "C": 3.75e-05, + "V": 12764.15608396, + "T": "2017-11-09T09:42:00", + "BV": 0.4783175 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 4221.26154673, + "T": "2017-11-09T09:43:00", + "BV": 0.15829728 + }, + { + "O": 3.744e-05, + "H": 3.75e-05, + "L": 3.744e-05, + "C": 3.75e-05, + "V": 7291.55700362, + "T": "2017-11-09T09:44:00", + "BV": 0.27322988 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 100.0, + "T": "2017-11-09T09:45:00", + "BV": 0.00375 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 500.0, + "T": "2017-11-09T09:46:00", + "BV": 0.01875 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.731e-05, + "C": 3.731e-05, + "V": 451.81202826, + "T": "2017-11-09T09:47:00", + "BV": 0.01693765 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.748e-05, + "C": 3.75e-05, + "V": 2241.6524871, + "T": "2017-11-09T09:48:00", + "BV": 0.08405484 + }, + { + "O": 3.765e-05, + "H": 3.765e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 768.27371745, + "T": "2017-11-09T09:49:00", + "BV": 0.02881279 + }, + { + "O": 3.765e-05, + "H": 3.765e-05, + "L": 3.765e-05, + "C": 3.765e-05, + "V": 2297.21995139, + "T": "2017-11-09T09:50:00", + "BV": 0.08649032 + }, + { + "O": 3.765e-05, + "H": 3.765e-05, + "L": 3.75e-05, + "C": 3.765e-05, + "V": 19104.399002, + "T": "2017-11-09T09:51:00", + "BV": 0.71927458 + }, + { + "O": 3.765e-05, + "H": 3.765e-05, + "L": 3.76e-05, + "C": 3.76e-05, + "V": 894.20418372, + "T": "2017-11-09T09:52:00", + "BV": 0.03365902 + }, + { + "O": 3.765e-05, + "H": 3.765e-05, + "L": 3.765e-05, + "C": 3.765e-05, + "V": 1180.06394294, + "T": "2017-11-09T09:53:00", + "BV": 0.0444294 + }, + { + "O": 3.751e-05, + "H": 3.751e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 633.0, + "T": "2017-11-09T09:54:00", + "BV": 0.023738 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 49.415457, + "T": "2017-11-09T09:55:00", + "BV": 0.00185307 + }, + { + "O": 3.75e-05, + "H": 3.75e-05, + "L": 3.75e-05, + "C": 3.75e-05, + "V": 0.584543, + "T": "2017-11-09T09:56:00", + "BV": 2.192e-05 + }, + { + "O": 3.751e-05, + "H": 3.764e-05, + "L": 3.75e-05, + "C": 3.764e-05, + "V": 250.0, + "T": "2017-11-09T09:57:00", + "BV": 0.0093895 + }, + { + "O": 3.76e-05, + "H": 3.76e-05, + "L": 3.751e-05, + "C": 3.751e-05, + "V": 22292.24430629, + "T": "2017-11-09T09:58:00", + "BV": 0.83638796 + }, + { + "O": 3.751e-05, + "H": 3.751e-05, + "L": 3.74e-05, + "C": 3.74e-05, + "V": 4404.76980484, + "T": "2017-11-09T09:59:00", + "BV": 0.16516766 + }, + { + "O": 3.74e-05, + "H": 3.751e-05, + "L": 3.739e-05, + "C": 3.74e-05, + "V": 1132.87099592, + "T": "2017-11-09T10:00:00", + "BV": 0.04247104 + }, + { + "O": 3.74e-05, + "H": 3.751e-05, + "L": 3.74e-05, + "C": 3.751e-05, + "V": 2228.98176387, + "T": "2017-11-09T10:01:00", + "BV": 0.08337596 + }, + { + "O": 3.74e-05, + "H": 3.74e-05, + "L": 3.737e-05, + "C": 3.737e-05, + "V": 294.28973066, + "T": "2017-11-09T10:04:00", + "BV": 0.01100151 + }, + { + "O": 3.737e-05, + "H": 3.737e-05, + "L": 3.737e-05, + "C": 3.737e-05, + "V": 1920.22067142, + "T": "2017-11-09T10:05:00", + "BV": 0.07175864 + }, + { + "O": 3.758e-05, + "H": 3.758e-05, + "L": 3.758e-05, + "C": 3.758e-05, + "V": 102.71554017, + "T": "2017-11-09T10:06:00", + "BV": 0.00386003 + }, + { + "O": 3.758e-05, + "H": 3.758e-05, + "L": 3.758e-05, + "C": 3.758e-05, + "V": 251.39754299, + "T": "2017-11-09T10:07:00", + "BV": 0.00944751 + }, + { + "O": 3.761e-05, + "H": 3.761e-05, + "L": 3.758e-05, + "C": 3.758e-05, + "V": 4241.81768724, + "T": "2017-11-09T10:08:00", + "BV": 0.15952713 + }, + { + "O": 3.74e-05, + "H": 3.74e-05, + "L": 3.74e-05, + "C": 3.74e-05, + "V": 1079.53668007, + "T": "2017-11-09T10:09:00", + "BV": 0.04037466 + }, + { + "O": 3.76e-05, + "H": 3.761e-05, + "L": 3.76e-05, + "C": 3.76e-05, + "V": 1413.50357128, + "T": "2017-11-09T10:10:00", + "BV": 0.05314854 + }, + { + "O": 3.76e-05, + "H": 3.761e-05, + "L": 3.74e-05, + "C": 3.761e-05, + "V": 823.13776596, + "T": "2017-11-09T10:11:00", + "BV": 0.03092013 + }, + { + "O": 3.741e-05, + "H": 3.761e-05, + "L": 3.74e-05, + "C": 3.761e-05, + "V": 1864.91219253, + "T": "2017-11-09T10:12:00", + "BV": 0.07011884 + }, + { + "O": 3.761e-05, + "H": 3.765e-05, + "L": 3.761e-05, + "C": 3.765e-05, + "V": 11823.71473619, + "T": "2017-11-09T10:13:00", + "BV": 0.44511687 + }, + { + "O": 3.765e-05, + "H": 3.765e-05, + "L": 3.765e-05, + "C": 3.765e-05, + "V": 318.93537863, + "T": "2017-11-09T10:14:00", + "BV": 0.01200791 + }, + { + "O": 3.765e-05, + "H": 3.765e-05, + "L": 3.765e-05, + "C": 3.765e-05, + "V": 180.0, + "T": "2017-11-09T10:15:00", + "BV": 0.006777 + }, + { + "O": 3.768e-05, + "H": 3.782e-05, + "L": 3.768e-05, + "C": 3.782e-05, + "V": 4004.62577647, + "T": "2017-11-09T10:17:00", + "BV": 0.15143424 + }, + { + "O": 3.782e-05, + "H": 3.782e-05, + "L": 3.782e-05, + "C": 3.782e-05, + "V": 1105.39183455, + "T": "2017-11-09T10:19:00", + "BV": 0.04180591 + }, + { + "O": 3.782e-05, + "H": 3.782e-05, + "L": 3.782e-05, + "C": 3.782e-05, + "V": 96.02841146, + "T": "2017-11-09T10:20:00", + "BV": 0.00363179 + }, + { + "O": 3.782e-05, + "H": 3.782e-05, + "L": 3.782e-05, + "C": 3.782e-05, + "V": 704.43218621, + "T": "2017-11-09T10:21:00", + "BV": 0.02664162 + }, + { + "O": 3.783e-05, + "H": 3.784e-05, + "L": 3.783e-05, + "C": 3.784e-05, + "V": 1694.05759762, + "T": "2017-11-09T10:22:00", + "BV": 0.06409793 + }, + { + "O": 3.787e-05, + "H": 3.799e-05, + "L": 3.786e-05, + "C": 3.786e-05, + "V": 12284.50107394, + "T": "2017-11-09T10:23:00", + "BV": 0.46633556 + }, + { + "O": 3.799e-05, + "H": 3.805e-05, + "L": 3.799e-05, + "C": 3.805e-05, + "V": 23443.93112399, + "T": "2017-11-09T10:24:00", + "BV": 0.89107509 + }, + { + "O": 3.808e-05, + "H": 3.82e-05, + "L": 3.808e-05, + "C": 3.82e-05, + "V": 677.40740245, + "T": "2017-11-09T10:25:00", + "BV": 0.02585824 + }, + { + "O": 3.808e-05, + "H": 3.81e-05, + "L": 3.808e-05, + "C": 3.81e-05, + "V": 599.75, + "T": "2017-11-09T10:26:00", + "BV": 0.02284046 + }, + { + "O": 3.81e-05, + "H": 3.827e-05, + "L": 3.81e-05, + "C": 3.81e-05, + "V": 3419.07649383, + "T": "2017-11-09T10:27:00", + "BV": 0.1305837 + }, + { + "O": 3.81e-05, + "H": 3.81e-05, + "L": 3.81e-05, + "C": 3.81e-05, + "V": 240.02047798, + "T": "2017-11-09T10:28:00", + "BV": 0.00914476 + }, + { + "O": 3.811e-05, + "H": 3.811e-05, + "L": 3.801e-05, + "C": 3.801e-05, + "V": 7000.0, + "T": "2017-11-09T10:29:00", + "BV": 0.26630128 + }, + { + "O": 3.816e-05, + "H": 3.817e-05, + "L": 3.811e-05, + "C": 3.817e-05, + "V": 1540.77358712, + "T": "2017-11-09T10:30:00", + "BV": 0.05879622 + }, + { + "O": 3.815e-05, + "H": 3.815e-05, + "L": 3.786e-05, + "C": 3.815e-05, + "V": 947.51774877, + "T": "2017-11-09T10:31:00", + "BV": 0.0360051 + }, + { + "O": 3.815e-05, + "H": 3.815e-05, + "L": 3.786e-05, + "C": 3.786e-05, + "V": 4463.73014735, + "T": "2017-11-09T10:32:00", + "BV": 0.16899771 + }, + { + "O": 3.783e-05, + "H": 3.786e-05, + "L": 3.77e-05, + "C": 3.77e-05, + "V": 26862.99932768, + "T": "2017-11-09T10:34:00", + "BV": 1.01471786 + }, + { + "O": 3.786e-05, + "H": 3.786e-05, + "L": 3.77e-05, + "C": 3.77e-05, + "V": 399.29616618, + "T": "2017-11-09T10:35:00", + "BV": 0.01510146 + }, + { + "O": 3.786e-05, + "H": 3.786e-05, + "L": 3.786e-05, + "C": 3.786e-05, + "V": 145.40044153, + "T": "2017-11-09T10:36:00", + "BV": 0.00550486 + }, + { + "O": 3.786e-05, + "H": 3.786e-05, + "L": 3.77e-05, + "C": 3.775e-05, + "V": 2288.1956624, + "T": "2017-11-09T10:37:00", + "BV": 0.08639764 + }, + { + "O": 3.775e-05, + "H": 3.775e-05, + "L": 3.775e-05, + "C": 3.775e-05, + "V": 1155.98882474, + "T": "2017-11-09T10:39:00", + "BV": 0.04363857 + }, + { + "O": 3.815e-05, + "H": 3.815e-05, + "L": 3.815e-05, + "C": 3.815e-05, + "V": 1660.5321055, + "T": "2017-11-09T10:40:00", + "BV": 0.06334929 + }, + { + "O": 3.8e-05, + "H": 3.8e-05, + "L": 3.8e-05, + "C": 3.8e-05, + "V": 234.0, + "T": "2017-11-09T10:41:00", + "BV": 0.008892 + }, + { + "O": 3.8e-05, + "H": 3.8e-05, + "L": 3.8e-05, + "C": 3.8e-05, + "V": 928.36956756, + "T": "2017-11-09T10:42:00", + "BV": 0.03527803 + }, + { + "O": 3.777e-05, + "H": 3.8e-05, + "L": 3.777e-05, + "C": 3.8e-05, + "V": 4867.89152524, + "T": "2017-11-09T10:43:00", + "BV": 0.18496149 + }, + { + "O": 3.778e-05, + "H": 3.8e-05, + "L": 3.777e-05, + "C": 3.8e-05, + "V": 27591.16156996, + "T": "2017-11-09T10:44:00", + "BV": 1.04766873 + }, + { + "O": 3.777e-05, + "H": 3.777e-05, + "L": 3.77e-05, + "C": 3.777e-05, + "V": 2444.0043369, + "T": "2017-11-09T10:45:00", + "BV": 0.09214481 + }, + { + "O": 3.777e-05, + "H": 3.778e-05, + "L": 3.777e-05, + "C": 3.778e-05, + "V": 13353.74516165, + "T": "2017-11-09T10:46:00", + "BV": 0.50450285 + }, + { + "O": 3.778e-05, + "H": 3.778e-05, + "L": 3.778e-05, + "C": 3.778e-05, + "V": 7487.7673995, + "T": "2017-11-09T10:47:00", + "BV": 0.28288784 + }, + { + "O": 3.777e-05, + "H": 3.777e-05, + "L": 3.777e-05, + "C": 3.777e-05, + "V": 660.27481838, + "T": "2017-11-09T10:48:00", + "BV": 0.02493857 + }, + { + "O": 3.777e-05, + "H": 3.777e-05, + "L": 3.77e-05, + "C": 3.77e-05, + "V": 4139.7570218, + "T": "2017-11-09T10:49:00", + "BV": 0.15630605 + }, + { + "O": 3.777e-05, + "H": 3.777e-05, + "L": 3.777e-05, + "C": 3.777e-05, + "V": 2083.33983931, + "T": "2017-11-09T10:50:00", + "BV": 0.07868774 + }, + { + "O": 3.778e-05, + "H": 3.815e-05, + "L": 3.778e-05, + "C": 3.815e-05, + "V": 5015.84224325, + "T": "2017-11-09T10:52:00", + "BV": 0.19036919 + }, + { + "O": 3.81e-05, + "H": 3.81e-05, + "L": 3.81e-05, + "C": 3.81e-05, + "V": 14.50100917, + "T": "2017-11-09T10:53:00", + "BV": 0.00055248 + }, + { + "O": 3.8e-05, + "H": 3.81e-05, + "L": 3.786e-05, + "C": 3.786e-05, + "V": 2587.03903346, + "T": "2017-11-09T10:54:00", + "BV": 0.098375 + }, + { + "O": 3.786e-05, + "H": 3.786e-05, + "L": 3.786e-05, + "C": 3.786e-05, + "V": 629.33867351, + "T": "2017-11-09T10:55:00", + "BV": 0.02382675 + }, + { + "O": 3.786e-05, + "H": 3.786e-05, + "L": 3.785e-05, + "C": 3.786e-05, + "V": 984.43447702, + "T": "2017-11-09T10:56:00", + "BV": 0.03726997 + }, + { + "O": 3.786e-05, + "H": 3.786e-05, + "L": 3.786e-05, + "C": 3.786e-05, + "V": 649.72424242, + "T": "2017-11-09T10:57:00", + "BV": 0.02459855 + }, + { + "O": 3.786e-05, + "H": 3.786e-05, + "L": 3.778e-05, + "C": 3.778e-05, + "V": 6506.20674992, + "T": "2017-11-09T10:58:00", + "BV": 0.24592981 + }, + { + "O": 3.786e-05, + "H": 3.814e-05, + "L": 3.778e-05, + "C": 3.778e-05, + "V": 8445.22416874, + "T": "2017-11-09T10:59:00", + "BV": 0.31975398 + }, + { + "O": 3.778e-05, + "H": 3.778e-05, + "L": 3.778e-05, + "C": 3.778e-05, + "V": 1895.6164044, + "T": "2017-11-09T11:00:00", + "BV": 0.07161638 + }, + { + "O": 3.778e-05, + "H": 3.778e-05, + "L": 3.778e-05, + "C": 3.778e-05, + "V": 2097.54246162, + "T": "2017-11-09T11:01:00", + "BV": 0.07924513 + }, + { + "O": 3.778e-05, + "H": 3.815e-05, + "L": 3.778e-05, + "C": 3.815e-05, + "V": 219.14121048, + "T": "2017-11-09T11:02:00", + "BV": 0.00835532 + }, + { + "O": 3.812e-05, + "H": 3.812e-05, + "L": 3.812e-05, + "C": 3.812e-05, + "V": 180.73394495, + "T": "2017-11-09T11:03:00", + "BV": 0.00688956 + }, + { + "O": 3.812e-05, + "H": 3.815e-05, + "L": 3.812e-05, + "C": 3.815e-05, + "V": 263.2907856, + "T": "2017-11-09T11:04:00", + "BV": 0.0100371 + }, + { + "O": 3.812e-05, + "H": 3.82e-05, + "L": 3.812e-05, + "C": 3.82e-05, + "V": 6306.6248259, + "T": "2017-11-09T11:05:00", + "BV": 0.24064994 + }, + { + "O": 3.827e-05, + "H": 3.841e-05, + "L": 3.827e-05, + "C": 3.841e-05, + "V": 18859.79897078, + "T": "2017-11-09T11:06:00", + "BV": 0.7237312 + }, + { + "O": 3.841e-05, + "H": 3.847e-05, + "L": 3.841e-05, + "C": 3.847e-05, + "V": 2597.73279681, + "T": "2017-11-09T11:07:00", + "BV": 0.09978796 + }, + { + "O": 3.848e-05, + "H": 3.85e-05, + "L": 3.841e-05, + "C": 3.841e-05, + "V": 15390.4103836, + "T": "2017-11-09T11:08:00", + "BV": 0.59233314 + }, + { + "O": 3.85e-05, + "H": 3.855e-05, + "L": 3.85e-05, + "C": 3.855e-05, + "V": 5367.71768511, + "T": "2017-11-09T11:10:00", + "BV": 0.20681946 + }, + { + "O": 3.855e-05, + "H": 3.859e-05, + "L": 3.855e-05, + "C": 3.859e-05, + "V": 12081.15215566, + "T": "2017-11-09T11:11:00", + "BV": 0.46581501 + }, + { + "O": 3.86e-05, + "H": 3.862e-05, + "L": 3.859e-05, + "C": 3.862e-05, + "V": 10353.38782858, + "T": "2017-11-09T11:12:00", + "BV": 0.39974139 + }, + { + "O": 3.862e-05, + "H": 3.863e-05, + "L": 3.862e-05, + "C": 3.863e-05, + "V": 10437.39995633, + "T": "2017-11-09T11:13:00", + "BV": 0.40317175 + }, + { + "O": 3.863e-05, + "H": 3.864e-05, + "L": 3.863e-05, + "C": 3.864e-05, + "V": 4907.20029112, + "T": "2017-11-09T11:14:00", + "BV": 0.18957261 + }, + { + "O": 3.865e-05, + "H": 3.866e-05, + "L": 3.865e-05, + "C": 3.866e-05, + "V": 8030.23937396, + "T": "2017-11-09T11:15:00", + "BV": 0.31040489 + }, + { + "O": 3.866e-05, + "H": 3.869e-05, + "L": 3.866e-05, + "C": 3.869e-05, + "V": 21592.21572047, + "T": "2017-11-09T11:16:00", + "BV": 0.83518691 + }, + { + "O": 3.87e-05, + "H": 3.87e-05, + "L": 3.87e-05, + "C": 3.87e-05, + "V": 5034.17473408, + "T": "2017-11-09T11:17:00", + "BV": 0.19482254 + }, + { + "O": 3.87e-05, + "H": 3.876e-05, + "L": 3.87e-05, + "C": 3.875e-05, + "V": 31043.58338974, + "T": "2017-11-09T11:18:00", + "BV": 1.20279512 + }, + { + "O": 3.877e-05, + "H": 3.88e-05, + "L": 3.877e-05, + "C": 3.88e-05, + "V": 40797.74325885, + "T": "2017-11-09T11:19:00", + "BV": 1.58235974 + }, + { + "O": 3.882e-05, + "H": 3.886e-05, + "L": 3.882e-05, + "C": 3.886e-05, + "V": 12982.25526703, + "T": "2017-11-09T11:20:00", + "BV": 0.50418865 + }, + { + "O": 3.886e-05, + "H": 3.886e-05, + "L": 3.88e-05, + "C": 3.886e-05, + "V": 2323.03701786, + "T": "2017-11-09T11:21:00", + "BV": 0.09023887 + }, + { + "O": 3.886e-05, + "H": 3.89e-05, + "L": 3.886e-05, + "C": 3.89e-05, + "V": 3897.60154996, + "T": "2017-11-09T11:22:00", + "BV": 0.15153505 + }, + { + "O": 3.89e-05, + "H": 3.89e-05, + "L": 3.88e-05, + "C": 3.88e-05, + "V": 35806.6496402, + "T": "2017-11-09T11:23:00", + "BV": 1.39116389 + }, + { + "O": 3.892e-05, + "H": 3.9e-05, + "L": 3.86e-05, + "C": 3.86e-05, + "V": 33964.22124226, + "T": "2017-11-09T11:24:00", + "BV": 1.31781201 + }, + { + "O": 3.86e-05, + "H": 3.877e-05, + "L": 3.86e-05, + "C": 3.877e-05, + "V": 839.61231245, + "T": "2017-11-09T11:25:00", + "BV": 0.0324153 + }, + { + "O": 3.88e-05, + "H": 3.885e-05, + "L": 3.88e-05, + "C": 3.885e-05, + "V": 82.45548235, + "T": "2017-11-09T11:26:00", + "BV": 0.00319991 + }, + { + "O": 3.9e-05, + "H": 3.902e-05, + "L": 3.9e-05, + "C": 3.902e-05, + "V": 1546.57594345, + "T": "2017-11-09T11:28:00", + "BV": 0.06032483 + }, + { + "O": 3.902e-05, + "H": 3.902e-05, + "L": 3.885e-05, + "C": 3.902e-05, + "V": 742.75438267, + "T": "2017-11-09T11:29:00", + "BV": 0.02897709 + }, + { + "O": 3.9e-05, + "H": 3.91e-05, + "L": 3.892e-05, + "C": 3.91e-05, + "V": 4819.35515272, + "T": "2017-11-09T11:31:00", + "BV": 0.18829802 + }, + { + "O": 3.91e-05, + "H": 3.91e-05, + "L": 3.91e-05, + "C": 3.91e-05, + "V": 1315.53922634, + "T": "2017-11-09T11:32:00", + "BV": 0.05143757 + }, + { + "O": 3.91e-05, + "H": 3.915e-05, + "L": 3.9e-05, + "C": 3.915e-05, + "V": 4792.27437542, + "T": "2017-11-09T11:33:00", + "BV": 0.18742728 + }, + { + "O": 3.918e-05, + "H": 3.922e-05, + "L": 3.915e-05, + "C": 3.922e-05, + "V": 31196.25616108, + "T": "2017-11-09T11:34:00", + "BV": 1.22340804 + }, + { + "O": 3.922e-05, + "H": 3.922e-05, + "L": 3.922e-05, + "C": 3.922e-05, + "V": 5937.43806106, + "T": "2017-11-09T11:35:00", + "BV": 0.2328663 + }, + { + "O": 3.924e-05, + "H": 3.934e-05, + "L": 3.924e-05, + "C": 3.934e-05, + "V": 1669.42308245, + "T": "2017-11-09T11:36:00", + "BV": 0.06560689 + }, + { + "O": 3.934e-05, + "H": 3.943e-05, + "L": 3.934e-05, + "C": 3.942e-05, + "V": 4479.09921991, + "T": "2017-11-09T11:37:00", + "BV": 0.17644477 + }, + { + "O": 3.942e-05, + "H": 3.945e-05, + "L": 3.942e-05, + "C": 3.945e-05, + "V": 12018.31191113, + "T": "2017-11-09T11:38:00", + "BV": 0.47401047 + }, + { + "O": 3.945e-05, + "H": 3.952e-05, + "L": 3.944e-05, + "C": 3.952e-05, + "V": 36368.62416758, + "T": "2017-11-09T11:39:00", + "BV": 1.43461273 + }, + { + "O": 3.952e-05, + "H": 3.959e-05, + "L": 3.952e-05, + "C": 3.959e-05, + "V": 4352.49489502, + "T": "2017-11-09T11:40:00", + "BV": 0.17226643 + }, + { + "O": 3.96e-05, + "H": 3.963e-05, + "L": 3.959e-05, + "C": 3.96e-05, + "V": 10677.53505055, + "T": "2017-11-09T11:41:00", + "BV": 0.42282097 + }, + { + "O": 3.96e-05, + "H": 3.96e-05, + "L": 3.92e-05, + "C": 3.92e-05, + "V": 17176.25971803, + "T": "2017-11-09T11:42:00", + "BV": 0.67794221 + }, + { + "O": 3.919e-05, + "H": 3.942e-05, + "L": 3.9e-05, + "C": 3.942e-05, + "V": 2039.34611942, + "T": "2017-11-09T11:43:00", + "BV": 0.07986183 + }, + { + "O": 3.942e-05, + "H": 3.942e-05, + "L": 3.901e-05, + "C": 3.901e-05, + "V": 1325.65877627, + "T": "2017-11-09T11:44:00", + "BV": 0.05189062 + }, + { + "O": 3.901e-05, + "H": 3.935e-05, + "L": 3.901e-05, + "C": 3.935e-05, + "V": 3092.65715524, + "T": "2017-11-09T11:45:00", + "BV": 0.12119591 + }, + { + "O": 3.925e-05, + "H": 3.925e-05, + "L": 3.925e-05, + "C": 3.925e-05, + "V": 560.61752131, + "T": "2017-11-09T11:46:00", + "BV": 0.02200422 + }, + { + "O": 3.924e-05, + "H": 3.925e-05, + "L": 3.924e-05, + "C": 3.924e-05, + "V": 6783.43262811, + "T": "2017-11-09T11:47:00", + "BV": 0.26618447 + }, + { + "O": 3.925e-05, + "H": 3.942e-05, + "L": 3.925e-05, + "C": 3.942e-05, + "V": 11649.1802905, + "T": "2017-11-09T11:48:00", + "BV": 0.45731057 + }, + { + "O": 3.942e-05, + "H": 3.963e-05, + "L": 3.942e-05, + "C": 3.963e-05, + "V": 25313.20453846, + "T": "2017-11-09T11:49:00", + "BV": 1.00121204 + }, + { + "O": 3.963e-05, + "H": 3.963e-05, + "L": 3.963e-05, + "C": 3.963e-05, + "V": 100.0, + "T": "2017-11-09T11:50:00", + "BV": 0.003963 + }, + { + "O": 3.962e-05, + "H": 3.963e-05, + "L": 3.958e-05, + "C": 3.961e-05, + "V": 41277.92705215, + "T": "2017-11-09T11:52:00", + "BV": 1.63518996 + }, + { + "O": 3.962e-05, + "H": 3.963e-05, + "L": 3.961e-05, + "C": 3.961e-05, + "V": 42002.0522539, + "T": "2017-11-09T11:53:00", + "BV": 1.66393143 + }, + { + "O": 3.963e-05, + "H": 3.963e-05, + "L": 3.928e-05, + "C": 3.928e-05, + "V": 17718.07687253, + "T": "2017-11-09T11:54:00", + "BV": 0.69640084 + }, + { + "O": 3.928e-05, + "H": 3.929e-05, + "L": 3.925e-05, + "C": 3.929e-05, + "V": 16712.19839321, + "T": "2017-11-09T11:55:00", + "BV": 0.65627951 + }, + { + "O": 3.925e-05, + "H": 3.925e-05, + "L": 3.924e-05, + "C": 3.924e-05, + "V": 3891.40934974, + "T": "2017-11-09T11:56:00", + "BV": 0.15270052 + }, + { + "O": 3.924e-05, + "H": 3.924e-05, + "L": 3.924e-05, + "C": 3.924e-05, + "V": 355.1571551, + "T": "2017-11-09T11:57:00", + "BV": 0.01393636 + }, + { + "O": 3.9e-05, + "H": 3.9e-05, + "L": 3.893e-05, + "C": 3.893e-05, + "V": 2215.4489263, + "T": "2017-11-09T11:58:00", + "BV": 0.08625964 + }, + { + "O": 3.893e-05, + "H": 3.922e-05, + "L": 3.883e-05, + "C": 3.883e-05, + "V": 54423.67365286, + "T": "2017-11-09T11:59:00", + "BV": 2.11880649 + }, + { + "O": 3.88e-05, + "H": 3.88e-05, + "L": 3.88e-05, + "C": 3.88e-05, + "V": 2363.17637493, + "T": "2017-11-09T12:00:00", + "BV": 0.09169124 + }, + { + "O": 3.869e-05, + "H": 3.869e-05, + "L": 3.859e-05, + "C": 3.859e-05, + "V": 16755.45116384, + "T": "2017-11-09T12:01:00", + "BV": 0.64670896 + }, + { + "O": 3.859e-05, + "H": 3.88e-05, + "L": 3.854e-05, + "C": 3.854e-05, + "V": 12746.60834046, + "T": "2017-11-09T12:02:00", + "BV": 0.49213663 + }, + { + "O": 3.853e-05, + "H": 3.853e-05, + "L": 3.851e-05, + "C": 3.851e-05, + "V": 5148.84601903, + "T": "2017-11-09T12:03:00", + "BV": 0.19831304 + }, + { + "O": 3.851e-05, + "H": 3.858e-05, + "L": 3.851e-05, + "C": 3.853e-05, + "V": 10602.55923052, + "T": "2017-11-09T12:04:00", + "BV": 0.40861767 + }, + { + "O": 3.853e-05, + "H": 3.858e-05, + "L": 3.853e-05, + "C": 3.858e-05, + "V": 5584.65208656, + "T": "2017-11-09T12:05:00", + "BV": 0.21527246 + }, + { + "O": 3.857e-05, + "H": 3.858e-05, + "L": 3.857e-05, + "C": 3.857e-05, + "V": 8050.76514402, + "T": "2017-11-09T12:06:00", + "BV": 0.31054456 + }, + { + "O": 3.858e-05, + "H": 3.858e-05, + "L": 3.858e-05, + "C": 3.858e-05, + "V": 639.73315622, + "T": "2017-11-09T12:07:00", + "BV": 0.02468089 + }, + { + "O": 3.858e-05, + "H": 3.858e-05, + "L": 3.857e-05, + "C": 3.857e-05, + "V": 7578.57541229, + "T": "2017-11-09T12:08:00", + "BV": 0.2923146 + }, + { + "O": 3.858e-05, + "H": 3.88e-05, + "L": 3.857e-05, + "C": 3.88e-05, + "V": 1319.85740938, + "T": "2017-11-09T12:09:00", + "BV": 0.05091737 + }, + { + "O": 3.861e-05, + "H": 3.922e-05, + "L": 3.861e-05, + "C": 3.922e-05, + "V": 9391.58981608, + "T": "2017-11-09T12:10:00", + "BV": 0.3672863 + }, + { + "O": 3.925e-05, + "H": 3.963e-05, + "L": 3.925e-05, + "C": 3.963e-05, + "V": 5694.979872, + "T": "2017-11-09T12:11:00", + "BV": 0.22494515 + }, + { + "O": 3.963e-05, + "H": 3.965e-05, + "L": 3.924e-05, + "C": 3.924e-05, + "V": 5678.45597964, + "T": "2017-11-09T12:12:00", + "BV": 0.22487708 + }, + { + "O": 3.924e-05, + "H": 3.971e-05, + "L": 3.924e-05, + "C": 3.96e-05, + "V": 12854.64929146, + "T": "2017-11-09T12:13:00", + "BV": 0.50879942 + }, + { + "O": 3.968e-05, + "H": 3.975e-05, + "L": 3.965e-05, + "C": 3.97e-05, + "V": 16968.81235945, + "T": "2017-11-09T12:14:00", + "BV": 0.67342397 + }, + { + "O": 3.97e-05, + "H": 3.978e-05, + "L": 3.96e-05, + "C": 3.975e-05, + "V": 26238.74008341, + "T": "2017-11-09T12:15:00", + "BV": 1.04145934 + }, + { + "O": 3.975e-05, + "H": 3.98e-05, + "L": 3.975e-05, + "C": 3.975e-05, + "V": 6050.57913207, + "T": "2017-11-09T12:16:00", + "BV": 0.24070265 + }, + { + "O": 3.97e-05, + "H": 3.98e-05, + "L": 3.97e-05, + "C": 3.975e-05, + "V": 16519.16704138, + "T": "2017-11-09T12:17:00", + "BV": 0.65664867 + }, + { + "O": 3.97e-05, + "H": 3.975e-05, + "L": 3.959e-05, + "C": 3.959e-05, + "V": 8999.59544396, + "T": "2017-11-09T12:18:00", + "BV": 0.35750749 + }, + { + "O": 3.961e-05, + "H": 3.985e-05, + "L": 3.961e-05, + "C": 3.961e-05, + "V": 13197.88542185, + "T": "2017-11-09T12:19:00", + "BV": 0.52530894 + }, + { + "O": 3.959e-05, + "H": 3.961e-05, + "L": 3.959e-05, + "C": 3.959e-05, + "V": 1480.56905321, + "T": "2017-11-09T12:20:00", + "BV": 0.05862102 + }, + { + "O": 3.961e-05, + "H": 3.981e-05, + "L": 3.959e-05, + "C": 3.98e-05, + "V": 4078.53881505, + "T": "2017-11-09T12:21:00", + "BV": 0.16199955 + }, + { + "O": 3.98e-05, + "H": 3.984e-05, + "L": 3.98e-05, + "C": 3.984e-05, + "V": 25370.26633024, + "T": "2017-11-09T12:22:00", + "BV": 1.01044884 + }, + { + "O": 3.984e-05, + "H": 3.985e-05, + "L": 3.984e-05, + "C": 3.985e-05, + "V": 10987.47242066, + "T": "2017-11-09T12:23:00", + "BV": 0.43780692 + }, + { + "O": 3.985e-05, + "H": 3.991e-05, + "L": 3.985e-05, + "C": 3.991e-05, + "V": 7602.51088373, + "T": "2017-11-09T12:24:00", + "BV": 0.3032333 + }, + { + "O": 3.991e-05, + "H": 3.993e-05, + "L": 3.99e-05, + "C": 3.99e-05, + "V": 1276.28407387, + "T": "2017-11-09T12:25:00", + "BV": 0.05094251 + }, + { + "O": 3.991e-05, + "H": 3.991e-05, + "L": 3.99e-05, + "C": 3.99e-05, + "V": 3575.0, + "T": "2017-11-09T12:26:00", + "BV": 0.14265771 + }, + { + "O": 3.992e-05, + "H": 3.993e-05, + "L": 3.992e-05, + "C": 3.993e-05, + "V": 7089.50126001, + "T": "2017-11-09T12:27:00", + "BV": 0.28306284 + }, + { + "O": 3.992e-05, + "H": 3.992e-05, + "L": 3.986e-05, + "C": 3.99e-05, + "V": 17635.2257565, + "T": "2017-11-09T12:28:00", + "BV": 0.7036133 + }, + { + "O": 3.985e-05, + "H": 3.986e-05, + "L": 3.984e-05, + "C": 3.986e-05, + "V": 3533.471837, + "T": "2017-11-09T12:29:00", + "BV": 0.14079328 + }, + { + "O": 3.985e-05, + "H": 3.985e-05, + "L": 3.984e-05, + "C": 3.984e-05, + "V": 7220.88658138, + "T": "2017-11-09T12:30:00", + "BV": 0.28768261 + }, + { + "O": 3.985e-05, + "H": 3.989e-05, + "L": 3.985e-05, + "C": 3.985e-05, + "V": 511.10793832, + "T": "2017-11-09T12:31:00", + "BV": 0.02037143 + }, + { + "O": 3.986e-05, + "H": 3.986e-05, + "L": 3.944e-05, + "C": 3.986e-05, + "V": 16660.64096997, + "T": "2017-11-09T12:32:00", + "BV": 0.66362888 + }, + { + "O": 3.986e-05, + "H": 3.989e-05, + "L": 3.986e-05, + "C": 3.989e-05, + "V": 1276.35337642, + "T": "2017-11-09T12:33:00", + "BV": 0.05091221 + }, + { + "O": 3.989e-05, + "H": 3.989e-05, + "L": 3.944e-05, + "C": 3.944e-05, + "V": 841.35494991, + "T": "2017-11-09T12:34:00", + "BV": 0.03329375 + }, + { + "O": 3.946e-05, + "H": 3.946e-05, + "L": 3.946e-05, + "C": 3.946e-05, + "V": 395.55964412, + "T": "2017-11-09T12:35:00", + "BV": 0.01560877 + }, + { + "O": 3.946e-05, + "H": 3.947e-05, + "L": 3.946e-05, + "C": 3.946e-05, + "V": 2210.54783163, + "T": "2017-11-09T12:36:00", + "BV": 0.08723517 + }, + { + "O": 3.946e-05, + "H": 3.946e-05, + "L": 3.945e-05, + "C": 3.945e-05, + "V": 3018.60270517, + "T": "2017-11-09T12:37:00", + "BV": 0.11909741 + }, + { + "O": 3.944e-05, + "H": 3.944e-05, + "L": 3.943e-05, + "C": 3.943e-05, + "V": 2661.49658262, + "T": "2017-11-09T12:38:00", + "BV": 0.10496673 + }, + { + "O": 3.943e-05, + "H": 3.944e-05, + "L": 3.934e-05, + "C": 3.934e-05, + "V": 1360.23892197, + "T": "2017-11-09T12:39:00", + "BV": 0.05362183 + }, + { + "O": 3.928e-05, + "H": 3.928e-05, + "L": 3.925e-05, + "C": 3.925e-05, + "V": 2380.16583022, + "T": "2017-11-09T12:40:00", + "BV": 0.09342531 + }, + { + "O": 3.925e-05, + "H": 3.93e-05, + "L": 3.909e-05, + "C": 3.909e-05, + "V": 5161.5448281, + "T": "2017-11-09T12:41:00", + "BV": 0.20219121 + }, + { + "O": 3.917e-05, + "H": 3.917e-05, + "L": 3.893e-05, + "C": 3.909e-05, + "V": 23304.3625446, + "T": "2017-11-09T12:42:00", + "BV": 0.91035054 + }, + { + "O": 3.892e-05, + "H": 3.892e-05, + "L": 3.873e-05, + "C": 3.873e-05, + "V": 3656.40813419, + "T": "2017-11-09T12:43:00", + "BV": 0.14200724 + }, + { + "O": 3.874e-05, + "H": 3.874e-05, + "L": 3.853e-05, + "C": 3.853e-05, + "V": 31124.5439933, + "T": "2017-11-09T12:44:00", + "BV": 1.20116139 + }, + { + "O": 3.853e-05, + "H": 3.874e-05, + "L": 3.842e-05, + "C": 3.873e-05, + "V": 6466.78867307, + "T": "2017-11-09T12:45:00", + "BV": 0.24923408 + }, + { + "O": 3.874e-05, + "H": 3.9e-05, + "L": 3.874e-05, + "C": 3.9e-05, + "V": 12132.18142092, + "T": "2017-11-09T12:46:00", + "BV": 0.47020559 + }, + { + "O": 3.917e-05, + "H": 3.917e-05, + "L": 3.873e-05, + "C": 3.9e-05, + "V": 4201.12465799, + "T": "2017-11-09T12:47:00", + "BV": 0.16311981 + }, + { + "O": 3.9e-05, + "H": 3.917e-05, + "L": 3.9e-05, + "C": 3.9e-05, + "V": 2877.99882585, + "T": "2017-11-09T12:48:00", + "BV": 0.11246841 + }, + { + "O": 3.929e-05, + "H": 3.941e-05, + "L": 3.929e-05, + "C": 3.941e-05, + "V": 1863.47654973, + "T": "2017-11-09T12:49:00", + "BV": 0.07338749 + }, + { + "O": 3.881e-05, + "H": 3.881e-05, + "L": 3.875e-05, + "C": 3.875e-05, + "V": 8190.74939379, + "T": "2017-11-09T12:50:00", + "BV": 0.31741185 + }, + { + "O": 3.876e-05, + "H": 3.879e-05, + "L": 3.876e-05, + "C": 3.879e-05, + "V": 155.53745686, + "T": "2017-11-09T12:51:00", + "BV": 0.0060292 + }, + { + "O": 3.879e-05, + "H": 3.916e-05, + "L": 3.879e-05, + "C": 3.879e-05, + "V": 1391.21469262, + "T": "2017-11-09T12:52:00", + "BV": 0.05433639 + }, + { + "O": 3.88e-05, + "H": 3.88e-05, + "L": 3.88e-05, + "C": 3.88e-05, + "V": 356.99373695, + "T": "2017-11-09T12:53:00", + "BV": 0.01385135 + }, + { + "O": 3.88e-05, + "H": 3.88e-05, + "L": 3.88e-05, + "C": 3.88e-05, + "V": 2213.88255171, + "T": "2017-11-09T12:54:00", + "BV": 0.08589864 + }, + { + "O": 3.879e-05, + "H": 3.881e-05, + "L": 3.879e-05, + "C": 3.881e-05, + "V": 4696.99323007, + "T": "2017-11-09T12:55:00", + "BV": 0.18224815 + }, + { + "O": 3.881e-05, + "H": 3.881e-05, + "L": 3.875e-05, + "C": 3.876e-05, + "V": 8865.55141309, + "T": "2017-11-09T12:56:00", + "BV": 0.34375703 + }, + { + "O": 3.876e-05, + "H": 3.876e-05, + "L": 3.875e-05, + "C": 3.875e-05, + "V": 3292.71252239, + "T": "2017-11-09T12:57:00", + "BV": 0.12759547 + }, + { + "O": 3.875e-05, + "H": 3.876e-05, + "L": 3.8e-05, + "C": 3.81e-05, + "V": 17407.37455393, + "T": "2017-11-09T12:58:00", + "BV": 0.66911476 + }, + { + "O": 3.807e-05, + "H": 3.81e-05, + "L": 3.8e-05, + "C": 3.8e-05, + "V": 4662.94511101, + "T": "2017-11-09T12:59:00", + "BV": 0.17721474 + }, + { + "O": 3.8e-05, + "H": 3.813e-05, + "L": 3.8e-05, + "C": 3.813e-05, + "V": 21530.49500572, + "T": "2017-11-09T13:00:00", + "BV": 0.81981558 + }, + { + "O": 3.811e-05, + "H": 3.814e-05, + "L": 3.811e-05, + "C": 3.814e-05, + "V": 1104.95071474, + "T": "2017-11-09T13:01:00", + "BV": 0.04213558 + }, + { + "O": 3.814e-05, + "H": 3.814e-05, + "L": 3.813e-05, + "C": 3.814e-05, + "V": 1394.81322863, + "T": "2017-11-09T13:02:00", + "BV": 0.05319219 + }, + { + "O": 3.814e-05, + "H": 3.814e-05, + "L": 3.81e-05, + "C": 3.814e-05, + "V": 13506.81604142, + "T": "2017-11-09T13:03:00", + "BV": 0.51480855 + }, + { + "O": 3.813e-05, + "H": 3.85e-05, + "L": 3.813e-05, + "C": 3.814e-05, + "V": 4204.08465124, + "T": "2017-11-09T13:04:00", + "BV": 0.16042522 + }, + { + "O": 3.846e-05, + "H": 3.846e-05, + "L": 3.843e-05, + "C": 3.843e-05, + "V": 471.95030378, + "T": "2017-11-09T13:05:00", + "BV": 0.01814289 + }, + { + "O": 3.846e-05, + "H": 3.846e-05, + "L": 3.835e-05, + "C": 3.838e-05, + "V": 2586.95792139, + "T": "2017-11-09T13:06:00", + "BV": 0.0992952 + }, + { + "O": 3.846e-05, + "H": 3.852e-05, + "L": 3.814e-05, + "C": 3.846e-05, + "V": 11439.61674473, + "T": "2017-11-09T13:07:00", + "BV": 0.43782079 + }, + { + "O": 3.846e-05, + "H": 3.866e-05, + "L": 3.846e-05, + "C": 3.852e-05, + "V": 890.22079526, + "T": "2017-11-09T13:08:00", + "BV": 0.03433069 + }, + { + "O": 3.85e-05, + "H": 3.866e-05, + "L": 3.85e-05, + "C": 3.866e-05, + "V": 875.27341689, + "T": "2017-11-09T13:09:00", + "BV": 0.03383349 + }, + { + "O": 3.866e-05, + "H": 3.867e-05, + "L": 3.862e-05, + "C": 3.867e-05, + "V": 1574.47728363, + "T": "2017-11-09T13:10:00", + "BV": 0.06085532 + }, + { + "O": 3.865e-05, + "H": 3.865e-05, + "L": 3.865e-05, + "C": 3.865e-05, + "V": 194.04916, + "T": "2017-11-09T13:11:00", + "BV": 0.0075 + }, + { + "O": 3.855e-05, + "H": 3.855e-05, + "L": 3.823e-05, + "C": 3.823e-05, + "V": 1917.34402855, + "T": "2017-11-09T13:12:00", + "BV": 0.07380872 + }, + { + "O": 3.855e-05, + "H": 3.863e-05, + "L": 3.855e-05, + "C": 3.863e-05, + "V": 1914.94727961, + "T": "2017-11-09T13:13:00", + "BV": 0.07384383 + }, + { + "O": 3.863e-05, + "H": 3.866e-05, + "L": 3.863e-05, + "C": 3.866e-05, + "V": 785.34120758, + "T": "2017-11-09T13:14:00", + "BV": 0.03035112 + }, + { + "O": 3.866e-05, + "H": 3.866e-05, + "L": 3.866e-05, + "C": 3.866e-05, + "V": 49.96650026, + "T": "2017-11-09T13:15:00", + "BV": 0.00193169 + }, + { + "O": 3.866e-05, + "H": 3.881e-05, + "L": 3.866e-05, + "C": 3.881e-05, + "V": 5742.73291594, + "T": "2017-11-09T13:16:00", + "BV": 0.22263672 + }, + { + "O": 3.871e-05, + "H": 3.881e-05, + "L": 3.871e-05, + "C": 3.881e-05, + "V": 27119.95147644, + "T": "2017-11-09T13:17:00", + "BV": 1.05228203 + }, + { + "O": 3.881e-05, + "H": 3.901e-05, + "L": 3.881e-05, + "C": 3.882e-05, + "V": 3373.42782818, + "T": "2017-11-09T13:18:00", + "BV": 0.13100308 + }, + { + "O": 3.882e-05, + "H": 3.918e-05, + "L": 3.882e-05, + "C": 3.918e-05, + "V": 861.79778862, + "T": "2017-11-09T13:19:00", + "BV": 0.03364434 + }, + { + "O": 3.886e-05, + "H": 3.922e-05, + "L": 3.886e-05, + "C": 3.895e-05, + "V": 3872.66019211, + "T": "2017-11-09T13:20:00", + "BV": 0.15170914 + }, + { + "O": 3.922e-05, + "H": 3.943e-05, + "L": 3.922e-05, + "C": 3.943e-05, + "V": 5506.39351637, + "T": "2017-11-09T13:21:00", + "BV": 0.21682571 + }, + { + "O": 3.943e-05, + "H": 3.947e-05, + "L": 3.922e-05, + "C": 3.922e-05, + "V": 21456.79470468, + "T": "2017-11-09T13:22:00", + "BV": 0.84306059 + }, + { + "O": 3.906e-05, + "H": 3.95e-05, + "L": 3.906e-05, + "C": 3.95e-05, + "V": 3786.74166235, + "T": "2017-11-09T13:23:00", + "BV": 0.14866121 + }, + { + "O": 3.933e-05, + "H": 3.945e-05, + "L": 3.923e-05, + "C": 3.923e-05, + "V": 1218.92985296, + "T": "2017-11-09T13:24:00", + "BV": 0.0479393 + }, + { + "O": 3.923e-05, + "H": 3.933e-05, + "L": 3.923e-05, + "C": 3.933e-05, + "V": 1488.59918404, + "T": "2017-11-09T13:25:00", + "BV": 0.05839923 + }, + { + "O": 3.924e-05, + "H": 3.924e-05, + "L": 3.924e-05, + "C": 3.924e-05, + "V": 30.20038138, + "T": "2017-11-09T13:26:00", + "BV": 0.00118506 + }, + { + "O": 3.931e-05, + "H": 3.933e-05, + "L": 3.931e-05, + "C": 3.933e-05, + "V": 1419.28868783, + "T": "2017-11-09T13:27:00", + "BV": 0.05580552 + }, + { + "O": 3.944e-05, + "H": 3.945e-05, + "L": 3.932e-05, + "C": 3.932e-05, + "V": 5958.93807863, + "T": "2017-11-09T13:28:00", + "BV": 0.2349548 + }, + { + "O": 3.932e-05, + "H": 3.945e-05, + "L": 3.932e-05, + "C": 3.945e-05, + "V": 1995.73387369, + "T": "2017-11-09T13:29:00", + "BV": 0.07870832 + }, + { + "O": 3.945e-05, + "H": 3.95e-05, + "L": 3.944e-05, + "C": 3.95e-05, + "V": 10923.27021673, + "T": "2017-11-09T13:31:00", + "BV": 0.431038 + }, + { + "O": 3.95e-05, + "H": 3.955e-05, + "L": 3.95e-05, + "C": 3.955e-05, + "V": 5680.7809115, + "T": "2017-11-09T13:32:00", + "BV": 0.22454493 + }, + { + "O": 3.95e-05, + "H": 3.971e-05, + "L": 3.945e-05, + "C": 3.945e-05, + "V": 3075.52823764, + "T": "2017-11-09T13:33:00", + "BV": 0.1215601 + }, + { + "O": 3.945e-05, + "H": 3.974e-05, + "L": 3.945e-05, + "C": 3.974e-05, + "V": 1326.56028976, + "T": "2017-11-09T13:34:00", + "BV": 0.05269304 + }, + { + "O": 3.945e-05, + "H": 3.945e-05, + "L": 3.944e-05, + "C": 3.944e-05, + "V": 5122.80577756, + "T": "2017-11-09T13:35:00", + "BV": 0.20204561 + }, + { + "O": 3.944e-05, + "H": 3.945e-05, + "L": 3.944e-05, + "C": 3.945e-05, + "V": 399.05114218, + "T": "2017-11-09T13:36:00", + "BV": 0.01574008 + }, + { + "O": 3.953e-05, + "H": 3.964e-05, + "L": 3.953e-05, + "C": 3.953e-05, + "V": 2843.46649252, + "T": "2017-11-09T13:37:00", + "BV": 0.11244015 + }, + { + "O": 3.955e-05, + "H": 3.975e-05, + "L": 3.945e-05, + "C": 3.975e-05, + "V": 16391.88458175, + "T": "2017-11-09T13:38:00", + "BV": 0.65125807 + }, + { + "O": 3.976e-05, + "H": 3.98e-05, + "L": 3.976e-05, + "C": 3.98e-05, + "V": 2706.28140704, + "T": "2017-11-09T13:39:00", + "BV": 0.10763216 + }, + { + "O": 3.976e-05, + "H": 3.976e-05, + "L": 3.945e-05, + "C": 3.945e-05, + "V": 1718.98167593, + "T": "2017-11-09T13:40:00", + "BV": 0.06828609 + }, + { + "O": 3.945e-05, + "H": 3.945e-05, + "L": 3.935e-05, + "C": 3.935e-05, + "V": 278.40930579, + "T": "2017-11-09T13:41:00", + "BV": 0.01098091 + }, + { + "O": 3.926e-05, + "H": 3.976e-05, + "L": 3.926e-05, + "C": 3.976e-05, + "V": 5311.92813601, + "T": "2017-11-09T13:42:00", + "BV": 0.21080448 + }, + { + "O": 3.95e-05, + "H": 3.95e-05, + "L": 3.925e-05, + "C": 3.925e-05, + "V": 7547.67479961, + "T": "2017-11-09T13:43:00", + "BV": 0.29749878 + }, + { + "O": 3.925e-05, + "H": 3.925e-05, + "L": 3.892e-05, + "C": 3.892e-05, + "V": 5341.1537944, + "T": "2017-11-09T13:44:00", + "BV": 0.20827464 + }, + { + "O": 3.9e-05, + "H": 3.909e-05, + "L": 3.892e-05, + "C": 3.909e-05, + "V": 32118.90087203, + "T": "2017-11-09T13:45:00", + "BV": 1.25235712 + }, + { + "O": 3.895e-05, + "H": 3.925e-05, + "L": 3.895e-05, + "C": 3.895e-05, + "V": 22515.47902861, + "T": "2017-11-09T13:46:00", + "BV": 0.8812816 + }, + { + "O": 3.9e-05, + "H": 3.952e-05, + "L": 3.9e-05, + "C": 3.925e-05, + "V": 22286.49304453, + "T": "2017-11-09T13:47:00", + "BV": 0.87464548 + }, + { + "O": 3.9e-05, + "H": 3.9e-05, + "L": 3.9e-05, + "C": 3.9e-05, + "V": 1180.49649038, + "T": "2017-11-09T13:48:00", + "BV": 0.04603934 + }, + { + "O": 3.9e-05, + "H": 3.924e-05, + "L": 3.9e-05, + "C": 3.924e-05, + "V": 6936.56609563, + "T": "2017-11-09T13:49:00", + "BV": 0.27187432 + }, + { + "O": 3.9e-05, + "H": 3.925e-05, + "L": 3.9e-05, + "C": 3.925e-05, + "V": 913.62574968, + "T": "2017-11-09T13:50:00", + "BV": 0.0357223 + }, + { + "O": 3.925e-05, + "H": 3.975e-05, + "L": 3.902e-05, + "C": 3.904e-05, + "V": 22681.95461127, + "T": "2017-11-09T13:51:00", + "BV": 0.89919985 + }, + { + "O": 3.904e-05, + "H": 3.904e-05, + "L": 3.904e-05, + "C": 3.904e-05, + "V": 60.12104803, + "T": "2017-11-09T13:52:00", + "BV": 0.00234712 + }, + { + "O": 3.92e-05, + "H": 3.943e-05, + "L": 3.92e-05, + "C": 3.943e-05, + "V": 5197.16859576, + "T": "2017-11-09T13:53:00", + "BV": 0.2049209 + }, + { + "O": 3.92e-05, + "H": 3.92e-05, + "L": 3.903e-05, + "C": 3.92e-05, + "V": 15397.60233147, + "T": "2017-11-09T13:54:00", + "BV": 0.6033735 + }, + { + "O": 3.896e-05, + "H": 3.896e-05, + "L": 3.896e-05, + "C": 3.896e-05, + "V": 2051.27936843, + "T": "2017-11-09T13:55:00", + "BV": 0.07991781 + }, + { + "O": 3.896e-05, + "H": 3.896e-05, + "L": 3.896e-05, + "C": 3.896e-05, + "V": 225.58276875, + "T": "2017-11-09T13:56:00", + "BV": 0.0087887 + }, + { + "O": 3.896e-05, + "H": 3.896e-05, + "L": 3.896e-05, + "C": 3.896e-05, + "V": 103.0, + "T": "2017-11-09T13:57:00", + "BV": 0.00401288 + }, + { + "O": 3.92e-05, + "H": 3.943e-05, + "L": 3.92e-05, + "C": 3.943e-05, + "V": 137.70623158, + "T": "2017-11-09T13:58:00", + "BV": 0.0054208 + }, + { + "O": 3.9e-05, + "H": 3.943e-05, + "L": 3.9e-05, + "C": 3.943e-05, + "V": 22411.77824891, + "T": "2017-11-09T13:59:00", + "BV": 0.88347571 + }, + { + "O": 3.943e-05, + "H": 3.975e-05, + "L": 3.943e-05, + "C": 3.975e-05, + "V": 97206.1804206, + "T": "2017-11-09T14:00:00", + "BV": 3.84604821 + }, + { + "O": 3.972e-05, + "H": 3.975e-05, + "L": 3.972e-05, + "C": 3.972e-05, + "V": 6062.37472398, + "T": "2017-11-09T14:02:00", + "BV": 0.24085139 + }, + { + "O": 3.972e-05, + "H": 3.976e-05, + "L": 3.972e-05, + "C": 3.976e-05, + "V": 14952.65518974, + "T": "2017-11-09T14:03:00", + "BV": 0.59444589 + }, + { + "O": 3.976e-05, + "H": 3.98e-05, + "L": 3.976e-05, + "C": 3.977e-05, + "V": 6008.0683266, + "T": "2017-11-09T14:04:00", + "BV": 0.2389998 + }, + { + "O": 3.98e-05, + "H": 3.98e-05, + "L": 3.98e-05, + "C": 3.98e-05, + "V": 243.29268293, + "T": "2017-11-09T14:05:00", + "BV": 0.00968304 + }, + { + "O": 3.98e-05, + "H": 3.98e-05, + "L": 3.977e-05, + "C": 3.977e-05, + "V": 2922.07587591, + "T": "2017-11-09T14:06:00", + "BV": 0.11621274 + }, + { + "O": 3.97e-05, + "H": 3.986e-05, + "L": 3.95e-05, + "C": 3.986e-05, + "V": 14456.38742859, + "T": "2017-11-09T14:07:00", + "BV": 0.5748231 + }, + { + "O": 3.983e-05, + "H": 4e-05, + "L": 3.983e-05, + "C": 4e-05, + "V": 53421.2163168, + "T": "2017-11-09T14:08:00", + "BV": 2.13508645 + }, + { + "O": 4e-05, + "H": 4.032e-05, + "L": 3.99e-05, + "C": 4.032e-05, + "V": 38597.25327174, + "T": "2017-11-09T14:09:00", + "BV": 1.5445864 + }, + { + "O": 4.032e-05, + "H": 4.07e-05, + "L": 4.016e-05, + "C": 4.023e-05, + "V": 20385.93210929, + "T": "2017-11-09T14:10:00", + "BV": 0.82499523 + }, + { + "O": 4.06e-05, + "H": 4.078e-05, + "L": 4.024e-05, + "C": 4.078e-05, + "V": 24863.77755476, + "T": "2017-11-09T14:11:00", + "BV": 1.01167877 + }, + { + "O": 4.078e-05, + "H": 4.142e-05, + "L": 4.078e-05, + "C": 4.142e-05, + "V": 59043.25608549, + "T": "2017-11-09T14:12:00", + "BV": 2.42328945 + }, + { + "O": 4.134e-05, + "H": 4.168e-05, + "L": 4.134e-05, + "C": 4.16e-05, + "V": 30801.88928109, + "T": "2017-11-09T14:13:00", + "BV": 1.2787054 + }, + { + "O": 4.16e-05, + "H": 4.24e-05, + "L": 4.144e-05, + "C": 4.24e-05, + "V": 87619.46515174, + "T": "2017-11-09T14:14:00", + "BV": 3.67889398 + }, + { + "O": 4.225e-05, + "H": 4.249e-05, + "L": 4.18e-05, + "C": 4.18e-05, + "V": 22069.5670238, + "T": "2017-11-09T14:15:00", + "BV": 0.93435842 + }, + { + "O": 4.18e-05, + "H": 4.18e-05, + "L": 4.129e-05, + "C": 4.129e-05, + "V": 18072.71846828, + "T": "2017-11-09T14:16:00", + "BV": 0.74885763 + }, + { + "O": 4.13e-05, + "H": 4.134e-05, + "L": 4.129e-05, + "C": 4.129e-05, + "V": 2193.50202679, + "T": "2017-11-09T14:17:00", + "BV": 0.09058452 + }, + { + "O": 4.134e-05, + "H": 4.196e-05, + "L": 4.129e-05, + "C": 4.196e-05, + "V": 16015.88027479, + "T": "2017-11-09T14:18:00", + "BV": 0.66387224 + }, + { + "O": 4.2e-05, + "H": 4.2e-05, + "L": 4.195e-05, + "C": 4.2e-05, + "V": 3581.67066663, + "T": "2017-11-09T14:19:00", + "BV": 0.1502903 + }, + { + "O": 4.195e-05, + "H": 4.231e-05, + "L": 4.195e-05, + "C": 4.199e-05, + "V": 30167.68877114, + "T": "2017-11-09T14:20:00", + "BV": 1.26617441 + }, + { + "O": 4.165e-05, + "H": 4.165e-05, + "L": 4.141e-05, + "C": 4.165e-05, + "V": 25356.88803458, + "T": "2017-11-09T14:21:00", + "BV": 1.05603924 + }, + { + "O": 4.16e-05, + "H": 4.2e-05, + "L": 4.132e-05, + "C": 4.2e-05, + "V": 26123.51443167, + "T": "2017-11-09T14:22:00", + "BV": 1.09662791 + }, + { + "O": 4.231e-05, + "H": 4.239e-05, + "L": 4.231e-05, + "C": 4.239e-05, + "V": 21576.74688978, + "T": "2017-11-09T14:23:00", + "BV": 0.91325054 + }, + { + "O": 4.239e-05, + "H": 4.25e-05, + "L": 4.239e-05, + "C": 4.25e-05, + "V": 55153.51785145, + "T": "2017-11-09T14:24:00", + "BV": 2.34148568 + }, + { + "O": 4.239e-05, + "H": 4.239e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 12194.98292062, + "T": "2017-11-09T14:25:00", + "BV": 0.51335227 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.197e-05, + "C": 4.197e-05, + "V": 10722.28332836, + "T": "2017-11-09T14:26:00", + "BV": 0.45001421 + }, + { + "O": 4.189e-05, + "H": 4.239e-05, + "L": 4.189e-05, + "C": 4.2e-05, + "V": 7533.60763662, + "T": "2017-11-09T14:27:00", + "BV": 0.31727874 + }, + { + "O": 4.238e-05, + "H": 4.238e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 2864.69792951, + "T": "2017-11-09T14:28:00", + "BV": 0.12099075 + }, + { + "O": 4.201e-05, + "H": 4.256e-05, + "L": 4.201e-05, + "C": 4.202e-05, + "V": 36367.55646911, + "T": "2017-11-09T14:29:00", + "BV": 1.54463702 + }, + { + "O": 4.203e-05, + "H": 4.281e-05, + "L": 4.203e-05, + "C": 4.275e-05, + "V": 16896.89312826, + "T": "2017-11-09T14:30:00", + "BV": 0.72163816 + }, + { + "O": 4.275e-05, + "H": 4.288e-05, + "L": 4.25e-05, + "C": 4.281e-05, + "V": 30506.54676206, + "T": "2017-11-09T14:31:00", + "BV": 1.30567729 + }, + { + "O": 4.275e-05, + "H": 4.281e-05, + "L": 4.247e-05, + "C": 4.275e-05, + "V": 49271.61993789, + "T": "2017-11-09T14:32:00", + "BV": 2.10126924 + }, + { + "O": 4.281e-05, + "H": 4.288e-05, + "L": 4.247e-05, + "C": 4.248e-05, + "V": 23152.98270591, + "T": "2017-11-09T14:33:00", + "BV": 0.9883818 + }, + { + "O": 4.28e-05, + "H": 4.28e-05, + "L": 4.275e-05, + "C": 4.276e-05, + "V": 2655.31854852, + "T": "2017-11-09T14:34:00", + "BV": 0.11356697 + }, + { + "O": 4.25e-05, + "H": 4.279e-05, + "L": 4.247e-05, + "C": 4.247e-05, + "V": 14118.94829399, + "T": "2017-11-09T14:35:00", + "BV": 0.60121802 + }, + { + "O": 4.23e-05, + "H": 4.23e-05, + "L": 4.197e-05, + "C": 4.215e-05, + "V": 32229.39116926, + "T": "2017-11-09T14:36:00", + "BV": 1.35822699 + }, + { + "O": 4.2e-05, + "H": 4.23e-05, + "L": 4.197e-05, + "C": 4.23e-05, + "V": 8953.28084542, + "T": "2017-11-09T14:37:00", + "BV": 0.37691686 + }, + { + "O": 4.222e-05, + "H": 4.222e-05, + "L": 4.201e-05, + "C": 4.201e-05, + "V": 3139.11061972, + "T": "2017-11-09T14:38:00", + "BV": 0.1320212 + }, + { + "O": 4.201e-05, + "H": 4.201e-05, + "L": 4.177e-05, + "C": 4.197e-05, + "V": 27928.90321302, + "T": "2017-11-09T14:39:00", + "BV": 1.17105558 + }, + { + "O": 4.177e-05, + "H": 4.177e-05, + "L": 4.177e-05, + "C": 4.177e-05, + "V": 3382.76794153, + "T": "2017-11-09T14:40:00", + "BV": 0.1412982 + }, + { + "O": 4.165e-05, + "H": 4.165e-05, + "L": 4.164e-05, + "C": 4.164e-05, + "V": 17614.02968165, + "T": "2017-11-09T14:41:00", + "BV": 0.73353564 + }, + { + "O": 4.164e-05, + "H": 4.164e-05, + "L": 4.162e-05, + "C": 4.163e-05, + "V": 8387.63950755, + "T": "2017-11-09T14:42:00", + "BV": 0.34919844 + }, + { + "O": 4.162e-05, + "H": 4.177e-05, + "L": 4.123e-05, + "C": 4.177e-05, + "V": 34941.67690113, + "T": "2017-11-09T14:43:00", + "BV": 1.45401142 + }, + { + "O": 4.177e-05, + "H": 4.197e-05, + "L": 4.177e-05, + "C": 4.197e-05, + "V": 1569.38903907, + "T": "2017-11-09T14:44:00", + "BV": 0.06581405 + }, + { + "O": 4.197e-05, + "H": 4.2e-05, + "L": 4.188e-05, + "C": 4.2e-05, + "V": 646.6989282, + "T": "2017-11-09T14:45:00", + "BV": 0.02715588 + }, + { + "O": 4.188e-05, + "H": 4.222e-05, + "L": 4.188e-05, + "C": 4.222e-05, + "V": 10629.25170068, + "T": "2017-11-09T14:46:00", + "BV": 0.44722112 + }, + { + "O": 4.222e-05, + "H": 4.222e-05, + "L": 4.222e-05, + "C": 4.222e-05, + "V": 3042.26609517, + "T": "2017-11-09T14:47:00", + "BV": 0.12844443 + }, + { + "O": 4.222e-05, + "H": 4.227e-05, + "L": 4.222e-05, + "C": 4.222e-05, + "V": 16012.58319653, + "T": "2017-11-09T14:48:00", + "BV": 0.67609867 + }, + { + "O": 4.222e-05, + "H": 4.222e-05, + "L": 4.222e-05, + "C": 4.222e-05, + "V": 456.72527974, + "T": "2017-11-09T14:49:00", + "BV": 0.01928294 + }, + { + "O": 4.222e-05, + "H": 4.222e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 1174.38676572, + "T": "2017-11-09T14:50:00", + "BV": 0.04942542 + }, + { + "O": 4.2e-05, + "H": 4.2e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 6847.01228556, + "T": "2017-11-09T14:51:00", + "BV": 0.28757448 + }, + { + "O": 4.2e-05, + "H": 4.222e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 6193.3144285, + "T": "2017-11-09T14:52:00", + "BV": 0.26031174 + }, + { + "O": 4.2e-05, + "H": 4.2e-05, + "L": 4.159e-05, + "C": 4.159e-05, + "V": 7023.03502566, + "T": "2017-11-09T14:53:00", + "BV": 0.29334366 + }, + { + "O": 4.15e-05, + "H": 4.159e-05, + "L": 4.134e-05, + "C": 4.134e-05, + "V": 3666.00612452, + "T": "2017-11-09T14:54:00", + "BV": 0.15204208 + }, + { + "O": 4.134e-05, + "H": 4.135e-05, + "L": 4.125e-05, + "C": 4.125e-05, + "V": 5728.63072311, + "T": "2017-11-09T14:55:00", + "BV": 0.236719 + }, + { + "O": 4.125e-05, + "H": 4.125e-05, + "L": 4.125e-05, + "C": 4.125e-05, + "V": 2143.38619978, + "T": "2017-11-09T14:56:00", + "BV": 0.08841466 + }, + { + "O": 4.13e-05, + "H": 4.134e-05, + "L": 4.126e-05, + "C": 4.134e-05, + "V": 2307.70236776, + "T": "2017-11-09T14:57:00", + "BV": 0.09532 + }, + { + "O": 4.134e-05, + "H": 4.15e-05, + "L": 4.134e-05, + "C": 4.136e-05, + "V": 3157.12531042, + "T": "2017-11-09T14:58:00", + "BV": 0.13054474 + }, + { + "O": 4.138e-05, + "H": 4.138e-05, + "L": 4.125e-05, + "C": 4.125e-05, + "V": 19023.17699055, + "T": "2017-11-09T14:59:00", + "BV": 0.78678146 + }, + { + "O": 4.129e-05, + "H": 4.129e-05, + "L": 4.12e-05, + "C": 4.12e-05, + "V": 14017.62234812, + "T": "2017-11-09T15:00:00", + "BV": 0.57773276 + }, + { + "O": 4.132e-05, + "H": 4.132e-05, + "L": 4.132e-05, + "C": 4.132e-05, + "V": 812.16826598, + "T": "2017-11-09T15:01:00", + "BV": 0.03355878 + }, + { + "O": 4.132e-05, + "H": 4.176e-05, + "L": 4.122e-05, + "C": 4.132e-05, + "V": 2318.40698581, + "T": "2017-11-09T15:02:00", + "BV": 0.09561182 + }, + { + "O": 4.122e-05, + "H": 4.173e-05, + "L": 4.122e-05, + "C": 4.173e-05, + "V": 5315.22021204, + "T": "2017-11-09T15:03:00", + "BV": 0.21958071 + }, + { + "O": 4.173e-05, + "H": 4.174e-05, + "L": 4.173e-05, + "C": 4.174e-05, + "V": 1629.87637758, + "T": "2017-11-09T15:04:00", + "BV": 0.06802908 + }, + { + "O": 4.171e-05, + "H": 4.173e-05, + "L": 4.171e-05, + "C": 4.173e-05, + "V": 3806.73905218, + "T": "2017-11-09T15:05:00", + "BV": 0.15878341 + }, + { + "O": 4.173e-05, + "H": 4.2e-05, + "L": 4.173e-05, + "C": 4.173e-05, + "V": 15932.25418141, + "T": "2017-11-09T15:06:00", + "BV": 0.6678586 + }, + { + "O": 4.199e-05, + "H": 4.199e-05, + "L": 4.173e-05, + "C": 4.173e-05, + "V": 2176.31176611, + "T": "2017-11-09T15:07:00", + "BV": 0.09138007 + }, + { + "O": 4.198e-05, + "H": 4.199e-05, + "L": 4.198e-05, + "C": 4.198e-05, + "V": 2730.05213821, + "T": "2017-11-09T15:08:00", + "BV": 0.11461988 + }, + { + "O": 4.198e-05, + "H": 4.199e-05, + "L": 4.198e-05, + "C": 4.199e-05, + "V": 6534.23005011, + "T": "2017-11-09T15:09:00", + "BV": 0.27434765 + }, + { + "O": 4.199e-05, + "H": 4.199e-05, + "L": 4.181e-05, + "C": 4.181e-05, + "V": 8336.54740306, + "T": "2017-11-09T15:10:00", + "BV": 0.34997985 + }, + { + "O": 4.181e-05, + "H": 4.181e-05, + "L": 4.181e-05, + "C": 4.181e-05, + "V": 570.4331699, + "T": "2017-11-09T15:11:00", + "BV": 0.02384981 + }, + { + "O": 4.181e-05, + "H": 4.181e-05, + "L": 4.181e-05, + "C": 4.181e-05, + "V": 2809.74210406, + "T": "2017-11-09T15:12:00", + "BV": 0.11747529 + }, + { + "O": 4.181e-05, + "H": 4.181e-05, + "L": 4.181e-05, + "C": 4.181e-05, + "V": 1217.0982608, + "T": "2017-11-09T15:13:00", + "BV": 0.05088687 + }, + { + "O": 4.181e-05, + "H": 4.198e-05, + "L": 4.181e-05, + "C": 4.181e-05, + "V": 1165.60185715, + "T": "2017-11-09T15:14:00", + "BV": 0.04892789 + }, + { + "O": 4.181e-05, + "H": 4.182e-05, + "L": 4.181e-05, + "C": 4.182e-05, + "V": 623.43891356, + "T": "2017-11-09T15:15:00", + "BV": 0.02606963 + }, + { + "O": 4.197e-05, + "H": 4.198e-05, + "L": 4.182e-05, + "C": 4.182e-05, + "V": 9227.18524992, + "T": "2017-11-09T15:16:00", + "BV": 0.38709234 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.184e-05, + "C": 4.184e-05, + "V": 403.321704, + "T": "2017-11-09T15:17:00", + "BV": 0.01691441 + }, + { + "O": 4.185e-05, + "H": 4.197e-05, + "L": 4.182e-05, + "C": 4.182e-05, + "V": 2757.39893639, + "T": "2017-11-09T15:18:00", + "BV": 0.11544622 + }, + { + "O": 4.185e-05, + "H": 4.197e-05, + "L": 4.185e-05, + "C": 4.197e-05, + "V": 2512.70523397, + "T": "2017-11-09T15:19:00", + "BV": 0.10543733 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.197e-05, + "C": 4.197e-05, + "V": 5753.21709076, + "T": "2017-11-09T15:20:00", + "BV": 0.24146248 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.185e-05, + "C": 4.197e-05, + "V": 5020.99349911, + "T": "2017-11-09T15:21:00", + "BV": 0.2102947 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.182e-05, + "C": 4.182e-05, + "V": 98.06251594, + "T": "2017-11-09T15:22:00", + "BV": 0.00411313 + }, + { + "O": 4.182e-05, + "H": 4.19e-05, + "L": 4.182e-05, + "C": 4.19e-05, + "V": 828.89726429, + "T": "2017-11-09T15:23:00", + "BV": 0.03472435 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.197e-05, + "C": 4.197e-05, + "V": 7042.34000417, + "T": "2017-11-09T15:24:00", + "BV": 0.29556698 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.197e-05, + "C": 4.197e-05, + "V": 13399.10806217, + "T": "2017-11-09T15:25:00", + "BV": 0.56236052 + }, + { + "O": 4.192e-05, + "H": 4.197e-05, + "L": 4.108e-05, + "C": 4.197e-05, + "V": 29890.53004464, + "T": "2017-11-09T15:26:00", + "BV": 1.24380071 + }, + { + "O": 4.197e-05, + "H": 4.197e-05, + "L": 4.191e-05, + "C": 4.197e-05, + "V": 8957.23983338, + "T": "2017-11-09T15:27:00", + "BV": 0.37584931 + }, + { + "O": 4.198e-05, + "H": 4.198e-05, + "L": 4.191e-05, + "C": 4.191e-05, + "V": 8819.21697446, + "T": "2017-11-09T15:28:00", + "BV": 0.36975503 + }, + { + "O": 4.181e-05, + "H": 4.181e-05, + "L": 4.181e-05, + "C": 4.181e-05, + "V": 976.86964102, + "T": "2017-11-09T15:29:00", + "BV": 0.04084291 + }, + { + "O": 4.181e-05, + "H": 4.181e-05, + "L": 4.181e-05, + "C": 4.181e-05, + "V": 5060.75285723, + "T": "2017-11-09T15:30:00", + "BV": 0.21159004 + }, + { + "O": 4.181e-05, + "H": 4.191e-05, + "L": 4.181e-05, + "C": 4.191e-05, + "V": 640.06015118, + "T": "2017-11-09T15:31:00", + "BV": 0.02678035 + }, + { + "O": 4.181e-05, + "H": 4.181e-05, + "L": 4.133e-05, + "C": 4.133e-05, + "V": 882.17907337, + "T": "2017-11-09T15:32:00", + "BV": 0.03649392 + }, + { + "O": 4.118e-05, + "H": 4.181e-05, + "L": 4.118e-05, + "C": 4.119e-05, + "V": 6744.11204268, + "T": "2017-11-09T15:33:00", + "BV": 0.27776086 + }, + { + "O": 4.121e-05, + "H": 4.173e-05, + "L": 4.121e-05, + "C": 4.122e-05, + "V": 521.60612719, + "T": "2017-11-09T15:34:00", + "BV": 0.02151333 + }, + { + "O": 4.122e-05, + "H": 4.171e-05, + "L": 4.12e-05, + "C": 4.155e-05, + "V": 2128.50462748, + "T": "2017-11-09T15:35:00", + "BV": 0.0878752 + }, + { + "O": 4.149e-05, + "H": 4.155e-05, + "L": 4.12e-05, + "C": 4.154e-05, + "V": 10287.27227941, + "T": "2017-11-09T15:36:00", + "BV": 0.42674365 + }, + { + "O": 4.154e-05, + "H": 4.197e-05, + "L": 4.154e-05, + "C": 4.197e-05, + "V": 21262.98381817, + "T": "2017-11-09T15:37:00", + "BV": 0.88628665 + }, + { + "O": 4.197e-05, + "H": 4.198e-05, + "L": 4.191e-05, + "C": 4.198e-05, + "V": 17797.08098, + "T": "2017-11-09T15:38:00", + "BV": 0.74684599 + }, + { + "O": 4.199e-05, + "H": 4.2e-05, + "L": 4.199e-05, + "C": 4.199e-05, + "V": 1795.17721767, + "T": "2017-11-09T15:39:00", + "BV": 0.07539013 + }, + { + "O": 4.199e-05, + "H": 4.2e-05, + "L": 4.199e-05, + "C": 4.2e-05, + "V": 9022.85219476, + "T": "2017-11-09T15:40:00", + "BV": 0.37892464 + }, + { + "O": 4.199e-05, + "H": 4.2e-05, + "L": 4.199e-05, + "C": 4.2e-05, + "V": 3015.80915441, + "T": "2017-11-09T15:41:00", + "BV": 0.12663575 + }, + { + "O": 4.198e-05, + "H": 4.2e-05, + "L": 4.197e-05, + "C": 4.2e-05, + "V": 7010.56730542, + "T": "2017-11-09T15:42:00", + "BV": 0.29433187 + }, + { + "O": 4.2e-05, + "H": 4.2e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 6127.88891635, + "T": "2017-11-09T15:43:00", + "BV": 0.25737131 + }, + { + "O": 4.2e-05, + "H": 4.2e-05, + "L": 4.199e-05, + "C": 4.2e-05, + "V": 8863.21217349, + "T": "2017-11-09T15:44:00", + "BV": 0.3721718 + }, + { + "O": 4.199e-05, + "H": 4.2e-05, + "L": 4.198e-05, + "C": 4.198e-05, + "V": 10764.03634393, + "T": "2017-11-09T15:45:00", + "BV": 0.45208186 + }, + { + "O": 4.198e-05, + "H": 4.198e-05, + "L": 4.198e-05, + "C": 4.198e-05, + "V": 80.15916257, + "T": "2017-11-09T15:46:00", + "BV": 0.00336507 + }, + { + "O": 4.189e-05, + "H": 4.189e-05, + "L": 4.148e-05, + "C": 4.189e-05, + "V": 4035.01743192, + "T": "2017-11-09T15:47:00", + "BV": 0.16756687 + }, + { + "O": 4.189e-05, + "H": 4.189e-05, + "L": 4.188e-05, + "C": 4.188e-05, + "V": 1486.56440442, + "T": "2017-11-09T15:48:00", + "BV": 0.06225828 + }, + { + "O": 4.188e-05, + "H": 4.188e-05, + "L": 4.151e-05, + "C": 4.188e-05, + "V": 979.37187443, + "T": "2017-11-09T15:49:00", + "BV": 0.04088775 + }, + { + "O": 4.188e-05, + "H": 4.188e-05, + "L": 4.188e-05, + "C": 4.188e-05, + "V": 6278.97574499, + "T": "2017-11-09T15:50:00", + "BV": 0.26296349 + }, + { + "O": 4.188e-05, + "H": 4.189e-05, + "L": 4.156e-05, + "C": 4.189e-05, + "V": 1093.94793166, + "T": "2017-11-09T15:51:00", + "BV": 0.0457206 + }, + { + "O": 4.189e-05, + "H": 4.198e-05, + "L": 4.189e-05, + "C": 4.198e-05, + "V": 7140.45849701, + "T": "2017-11-09T15:52:00", + "BV": 0.29942218 + }, + { + "O": 4.199e-05, + "H": 4.2e-05, + "L": 4.199e-05, + "C": 4.2e-05, + "V": 12662.52647326, + "T": "2017-11-09T15:53:00", + "BV": 0.53181782 + }, + { + "O": 4.206e-05, + "H": 4.218e-05, + "L": 4.189e-05, + "C": 4.218e-05, + "V": 12971.70532507, + "T": "2017-11-09T15:54:00", + "BV": 0.54515001 + }, + { + "O": 4.218e-05, + "H": 4.219e-05, + "L": 4.198e-05, + "C": 4.198e-05, + "V": 8884.52972553, + "T": "2017-11-09T15:55:00", + "BV": 0.37344449 + }, + { + "O": 4.198e-05, + "H": 4.218e-05, + "L": 4.188e-05, + "C": 4.218e-05, + "V": 2324.53081067, + "T": "2017-11-09T15:56:00", + "BV": 0.09748834 + }, + { + "O": 4.219e-05, + "H": 4.222e-05, + "L": 4.218e-05, + "C": 4.222e-05, + "V": 23901.99281485, + "T": "2017-11-09T15:57:00", + "BV": 1.00878405 + }, + { + "O": 4.222e-05, + "H": 4.25e-05, + "L": 4.222e-05, + "C": 4.237e-05, + "V": 11807.68690885, + "T": "2017-11-09T15:58:00", + "BV": 0.50097311 + }, + { + "O": 4.246e-05, + "H": 4.25e-05, + "L": 4.237e-05, + "C": 4.25e-05, + "V": 6359.33200808, + "T": "2017-11-09T15:59:00", + "BV": 0.27002862 + }, + { + "O": 4.25e-05, + "H": 4.25e-05, + "L": 4.24e-05, + "C": 4.25e-05, + "V": 7303.00716186, + "T": "2017-11-09T16:00:00", + "BV": 0.31026004 + }, + { + "O": 4.25e-05, + "H": 4.253e-05, + "L": 4.25e-05, + "C": 4.253e-05, + "V": 7690.23210617, + "T": "2017-11-09T16:01:00", + "BV": 0.32700234 + }, + { + "O": 4.256e-05, + "H": 4.27e-05, + "L": 4.256e-05, + "C": 4.27e-05, + "V": 4013.21641975, + "T": "2017-11-09T16:02:00", + "BV": 0.17093322 + }, + { + "O": 4.275e-05, + "H": 4.29e-05, + "L": 4.275e-05, + "C": 4.29e-05, + "V": 33656.52534204, + "T": "2017-11-09T16:03:00", + "BV": 1.43949929 + }, + { + "O": 4.29e-05, + "H": 4.295e-05, + "L": 4.275e-05, + "C": 4.295e-05, + "V": 13485.60719314, + "T": "2017-11-09T16:04:00", + "BV": 0.57857015 + }, + { + "O": 4.295e-05, + "H": 4.3e-05, + "L": 4.295e-05, + "C": 4.3e-05, + "V": 19607.53194549, + "T": "2017-11-09T16:05:00", + "BV": 0.84283052 + }, + { + "O": 4.3e-05, + "H": 4.331e-05, + "L": 4.3e-05, + "C": 4.331e-05, + "V": 29028.54423695, + "T": "2017-11-09T16:06:00", + "BV": 1.2501264 + }, + { + "O": 4.33e-05, + "H": 4.36e-05, + "L": 4.328e-05, + "C": 4.36e-05, + "V": 33091.02874983, + "T": "2017-11-09T16:07:00", + "BV": 1.43710926 + }, + { + "O": 4.368e-05, + "H": 4.391e-05, + "L": 4.36e-05, + "C": 4.391e-05, + "V": 74412.8118157, + "T": "2017-11-09T16:08:00", + "BV": 3.25742691 + }, + { + "O": 4.391e-05, + "H": 4.4e-05, + "L": 4.39e-05, + "C": 4.392e-05, + "V": 87906.21313672, + "T": "2017-11-09T16:09:00", + "BV": 3.8643619 + }, + { + "O": 4.392e-05, + "H": 4.4e-05, + "L": 4.361e-05, + "C": 4.361e-05, + "V": 26683.85680741, + "T": "2017-11-09T16:10:00", + "BV": 1.17227521 + }, + { + "O": 4.38e-05, + "H": 4.4e-05, + "L": 4.339e-05, + "C": 4.4e-05, + "V": 22389.95330452, + "T": "2017-11-09T16:11:00", + "BV": 0.98115758 + }, + { + "O": 4.4e-05, + "H": 4.433e-05, + "L": 4.387e-05, + "C": 4.433e-05, + "V": 66736.6205201, + "T": "2017-11-09T16:12:00", + "BV": 2.93723844 + }, + { + "O": 4.403e-05, + "H": 4.499e-05, + "L": 4.4e-05, + "C": 4.403e-05, + "V": 82555.33206192, + "T": "2017-11-09T16:13:00", + "BV": 3.66955188 + }, + { + "O": 4.403e-05, + "H": 4.47e-05, + "L": 4.403e-05, + "C": 4.465e-05, + "V": 11204.16897769, + "T": "2017-11-09T16:14:00", + "BV": 0.4989844 + }, + { + "O": 4.462e-05, + "H": 4.497e-05, + "L": 4.45e-05, + "C": 4.465e-05, + "V": 13811.25675118, + "T": "2017-11-09T16:15:00", + "BV": 0.61799857 + }, + { + "O": 4.465e-05, + "H": 4.497e-05, + "L": 4.429e-05, + "C": 4.454e-05, + "V": 40149.22321659, + "T": "2017-11-09T16:16:00", + "BV": 1.79506365 + }, + { + "O": 4.454e-05, + "H": 4.489e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 29195.3813715, + "T": "2017-11-09T16:17:00", + "BV": 1.29952609 + }, + { + "O": 4.435e-05, + "H": 4.45e-05, + "L": 4.42e-05, + "C": 4.44e-05, + "V": 22662.34921015, + "T": "2017-11-09T16:18:00", + "BV": 1.00459992 + }, + { + "O": 4.435e-05, + "H": 4.449e-05, + "L": 4.429e-05, + "C": 4.43e-05, + "V": 20791.93584243, + "T": "2017-11-09T16:19:00", + "BV": 0.9213795 + }, + { + "O": 4.43e-05, + "H": 4.44e-05, + "L": 4.41e-05, + "C": 4.42e-05, + "V": 31729.38929924, + "T": "2017-11-09T16:20:00", + "BV": 1.4016081 + }, + { + "O": 4.407e-05, + "H": 4.407e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 25922.7867106, + "T": "2017-11-09T16:21:00", + "BV": 1.1312684 + }, + { + "O": 4.3e-05, + "H": 4.309e-05, + "L": 4.25e-05, + "C": 4.291e-05, + "V": 14944.70367861, + "T": "2017-11-09T16:22:00", + "BV": 0.63901699 + }, + { + "O": 4.266e-05, + "H": 4.291e-05, + "L": 4.266e-05, + "C": 4.29e-05, + "V": 23969.32525763, + "T": "2017-11-09T16:23:00", + "BV": 1.02319757 + }, + { + "O": 4.29e-05, + "H": 4.32e-05, + "L": 4.29e-05, + "C": 4.32e-05, + "V": 21431.12244549, + "T": "2017-11-09T16:24:00", + "BV": 0.92207744 + }, + { + "O": 4.346e-05, + "H": 4.375e-05, + "L": 4.32e-05, + "C": 4.346e-05, + "V": 6771.47062829, + "T": "2017-11-09T16:25:00", + "BV": 0.29449133 + }, + { + "O": 4.329e-05, + "H": 4.343e-05, + "L": 4.29e-05, + "C": 4.29e-05, + "V": 2384.54499434, + "T": "2017-11-09T16:26:00", + "BV": 0.10291636 + }, + { + "O": 4.3e-05, + "H": 4.319e-05, + "L": 4.29e-05, + "C": 4.319e-05, + "V": 4095.04964127, + "T": "2017-11-09T16:27:00", + "BV": 0.17620156 + }, + { + "O": 4.3e-05, + "H": 4.34e-05, + "L": 4.3e-05, + "C": 4.319e-05, + "V": 22100.97050826, + "T": "2017-11-09T16:28:00", + "BV": 0.95484123 + }, + { + "O": 4.32e-05, + "H": 4.32e-05, + "L": 4.3e-05, + "C": 4.319e-05, + "V": 11243.91130071, + "T": "2017-11-09T16:29:00", + "BV": 0.48555121 + }, + { + "O": 4.319e-05, + "H": 4.32e-05, + "L": 4.319e-05, + "C": 4.319e-05, + "V": 4124.20431702, + "T": "2017-11-09T16:30:00", + "BV": 0.17812761 + }, + { + "O": 4.319e-05, + "H": 4.319e-05, + "L": 4.319e-05, + "C": 4.319e-05, + "V": 1336.30234244, + "T": "2017-11-09T16:31:00", + "BV": 0.05771488 + }, + { + "O": 4.319e-05, + "H": 4.321e-05, + "L": 4.319e-05, + "C": 4.321e-05, + "V": 2491.81086554, + "T": "2017-11-09T16:32:00", + "BV": 0.10766589 + }, + { + "O": 4.302e-05, + "H": 4.302e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 21780.95071915, + "T": "2017-11-09T16:33:00", + "BV": 0.93683377 + }, + { + "O": 4.3e-05, + "H": 4.32e-05, + "L": 4.3e-05, + "C": 4.32e-05, + "V": 699.07909623, + "T": "2017-11-09T16:34:00", + "BV": 0.03006415 + }, + { + "O": 4.32e-05, + "H": 4.321e-05, + "L": 4.319e-05, + "C": 4.319e-05, + "V": 13162.0826283, + "T": "2017-11-09T16:35:00", + "BV": 0.56861189 + }, + { + "O": 4.319e-05, + "H": 4.319e-05, + "L": 4.297e-05, + "C": 4.297e-05, + "V": 4376.99041824, + "T": "2017-11-09T16:36:00", + "BV": 0.18853779 + }, + { + "O": 4.297e-05, + "H": 4.329e-05, + "L": 4.297e-05, + "C": 4.299e-05, + "V": 7981.81716875, + "T": "2017-11-09T16:37:00", + "BV": 0.34520622 + }, + { + "O": 4.319e-05, + "H": 4.319e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 2327.72576707, + "T": "2017-11-09T16:38:00", + "BV": 0.10013266 + }, + { + "O": 4.319e-05, + "H": 4.329e-05, + "L": 4.319e-05, + "C": 4.329e-05, + "V": 3015.50737123, + "T": "2017-11-09T16:39:00", + "BV": 0.13036772 + }, + { + "O": 4.329e-05, + "H": 4.329e-05, + "L": 4.32e-05, + "C": 4.32e-05, + "V": 6139.92237852, + "T": "2017-11-09T16:40:00", + "BV": 0.26568049 + }, + { + "O": 4.322e-05, + "H": 4.329e-05, + "L": 4.32e-05, + "C": 4.329e-05, + "V": 3564.98519755, + "T": "2017-11-09T16:41:00", + "BV": 0.15410765 + }, + { + "O": 4.338e-05, + "H": 4.338e-05, + "L": 4.32e-05, + "C": 4.328e-05, + "V": 3776.81260204, + "T": "2017-11-09T16:42:00", + "BV": 0.16365978 + }, + { + "O": 4.328e-05, + "H": 4.329e-05, + "L": 4.303e-05, + "C": 4.303e-05, + "V": 3828.17930999, + "T": "2017-11-09T16:43:00", + "BV": 0.16552199 + }, + { + "O": 4.303e-05, + "H": 4.303e-05, + "L": 4.302e-05, + "C": 4.302e-05, + "V": 6292.35821188, + "T": "2017-11-09T16:44:00", + "BV": 0.2707542 + }, + { + "O": 4.303e-05, + "H": 4.303e-05, + "L": 4.303e-05, + "C": 4.303e-05, + "V": 7460.71526798, + "T": "2017-11-09T16:45:00", + "BV": 0.32103454 + }, + { + "O": 4.303e-05, + "H": 4.32e-05, + "L": 4.303e-05, + "C": 4.32e-05, + "V": 4849.13554572, + "T": "2017-11-09T16:46:00", + "BV": 0.20883857 + }, + { + "O": 4.326e-05, + "H": 4.329e-05, + "L": 4.326e-05, + "C": 4.329e-05, + "V": 5216.88662139, + "T": "2017-11-09T16:47:00", + "BV": 0.22573872 + }, + { + "O": 4.329e-05, + "H": 4.329e-05, + "L": 4.32e-05, + "C": 4.327e-05, + "V": 3544.49888832, + "T": "2017-11-09T16:48:00", + "BV": 0.1533539 + }, + { + "O": 4.327e-05, + "H": 4.328e-05, + "L": 4.305e-05, + "C": 4.328e-05, + "V": 9542.07642983, + "T": "2017-11-09T16:49:00", + "BV": 0.41105718 + }, + { + "O": 4.328e-05, + "H": 4.329e-05, + "L": 4.327e-05, + "C": 4.329e-05, + "V": 15094.76198894, + "T": "2017-11-09T16:50:00", + "BV": 0.65340318 + }, + { + "O": 4.328e-05, + "H": 4.328e-05, + "L": 4.327e-05, + "C": 4.327e-05, + "V": 13317.66503577, + "T": "2017-11-09T16:51:00", + "BV": 0.57628497 + }, + { + "O": 4.327e-05, + "H": 4.329e-05, + "L": 4.327e-05, + "C": 4.327e-05, + "V": 3268.63063939, + "T": "2017-11-09T16:52:00", + "BV": 0.14145678 + }, + { + "O": 4.307e-05, + "H": 4.309e-05, + "L": 4.305e-05, + "C": 4.305e-05, + "V": 13866.41949897, + "T": "2017-11-09T16:53:00", + "BV": 0.59703127 + }, + { + "O": 4.327e-05, + "H": 4.327e-05, + "L": 4.306e-05, + "C": 4.306e-05, + "V": 4521.98431273, + "T": "2017-11-09T16:54:00", + "BV": 0.19536072 + }, + { + "O": 4.306e-05, + "H": 4.345e-05, + "L": 4.306e-05, + "C": 4.345e-05, + "V": 17744.3432229, + "T": "2017-11-09T16:55:00", + "BV": 0.76814181 + }, + { + "O": 4.346e-05, + "H": 4.384e-05, + "L": 4.33e-05, + "C": 4.33e-05, + "V": 7031.32116795, + "T": "2017-11-09T16:56:00", + "BV": 0.30579538 + }, + { + "O": 4.381e-05, + "H": 4.381e-05, + "L": 4.332e-05, + "C": 4.38e-05, + "V": 1116.17384677, + "T": "2017-11-09T16:57:00", + "BV": 0.04857591 + }, + { + "O": 4.376e-05, + "H": 4.376e-05, + "L": 4.376e-05, + "C": 4.376e-05, + "V": 364.13218337, + "T": "2017-11-09T16:58:00", + "BV": 0.01593442 + }, + { + "O": 4.379e-05, + "H": 4.379e-05, + "L": 4.376e-05, + "C": 4.376e-05, + "V": 1843.04234006, + "T": "2017-11-09T16:59:00", + "BV": 0.08067076 + }, + { + "O": 4.38e-05, + "H": 4.38e-05, + "L": 4.376e-05, + "C": 4.376e-05, + "V": 1460.42021534, + "T": "2017-11-09T17:00:00", + "BV": 0.0639197 + }, + { + "O": 4.38e-05, + "H": 4.38e-05, + "L": 4.38e-05, + "C": 4.38e-05, + "V": 732.35766781, + "T": "2017-11-09T17:01:00", + "BV": 0.03207726 + }, + { + "O": 4.376e-05, + "H": 4.38e-05, + "L": 4.376e-05, + "C": 4.377e-05, + "V": 11907.06970739, + "T": "2017-11-09T17:02:00", + "BV": 0.5214575 + }, + { + "O": 4.38e-05, + "H": 4.383e-05, + "L": 4.38e-05, + "C": 4.383e-05, + "V": 731.8488133, + "T": "2017-11-09T17:03:00", + "BV": 0.03205905 + }, + { + "O": 4.383e-05, + "H": 4.383e-05, + "L": 4.38e-05, + "C": 4.382e-05, + "V": 10499.57024062, + "T": "2017-11-09T17:04:00", + "BV": 0.4600016 + }, + { + "O": 4.38e-05, + "H": 4.38e-05, + "L": 4.379e-05, + "C": 4.379e-05, + "V": 3248.17547046, + "T": "2017-11-09T17:05:00", + "BV": 0.14226947 + }, + { + "O": 4.379e-05, + "H": 4.379e-05, + "L": 4.337e-05, + "C": 4.34e-05, + "V": 4544.24547043, + "T": "2017-11-09T17:06:00", + "BV": 0.19756481 + }, + { + "O": 4.34e-05, + "H": 4.379e-05, + "L": 4.34e-05, + "C": 4.34e-05, + "V": 4207.86336369, + "T": "2017-11-09T17:07:00", + "BV": 0.18270223 + }, + { + "O": 4.341e-05, + "H": 4.347e-05, + "L": 4.34e-05, + "C": 4.341e-05, + "V": 8051.38033322, + "T": "2017-11-09T17:08:00", + "BV": 0.3495096 + }, + { + "O": 4.34e-05, + "H": 4.35e-05, + "L": 4.334e-05, + "C": 4.35e-05, + "V": 22764.55652272, + "T": "2017-11-09T17:09:00", + "BV": 0.98832924 + }, + { + "O": 4.35e-05, + "H": 4.363e-05, + "L": 4.35e-05, + "C": 4.363e-05, + "V": 798.77925963, + "T": "2017-11-09T17:10:00", + "BV": 0.03484115 + }, + { + "O": 4.363e-05, + "H": 4.378e-05, + "L": 4.363e-05, + "C": 4.378e-05, + "V": 11340.75205988, + "T": "2017-11-09T17:11:00", + "BV": 0.4964029 + }, + { + "O": 4.348e-05, + "H": 4.348e-05, + "L": 4.348e-05, + "C": 4.348e-05, + "V": 81.2288385, + "T": "2017-11-09T17:12:00", + "BV": 0.00353182 + }, + { + "O": 4.377e-05, + "H": 4.377e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 1035.4359904, + "T": "2017-11-09T17:13:00", + "BV": 0.04526702 + }, + { + "O": 4.377e-05, + "H": 4.38e-05, + "L": 4.377e-05, + "C": 4.38e-05, + "V": 1975.29088042, + "T": "2017-11-09T17:14:00", + "BV": 0.08649201 + }, + { + "O": 4.38e-05, + "H": 4.38e-05, + "L": 4.379e-05, + "C": 4.379e-05, + "V": 1004.95410445, + "T": "2017-11-09T17:15:00", + "BV": 0.04401397 + }, + { + "O": 4.379e-05, + "H": 4.38e-05, + "L": 4.352e-05, + "C": 4.38e-05, + "V": 1018.0513339, + "T": "2017-11-09T17:16:00", + "BV": 0.04455564 + }, + { + "O": 4.38e-05, + "H": 4.38e-05, + "L": 4.352e-05, + "C": 4.37e-05, + "V": 5697.51858366, + "T": "2017-11-09T17:17:00", + "BV": 0.24899921 + }, + { + "O": 4.355e-05, + "H": 4.37e-05, + "L": 4.355e-05, + "C": 4.37e-05, + "V": 866.56058696, + "T": "2017-11-09T17:18:00", + "BV": 0.03784244 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.355e-05, + "C": 4.355e-05, + "V": 1193.1693213, + "T": "2017-11-09T17:19:00", + "BV": 0.05207186 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.355e-05, + "C": 4.36e-05, + "V": 2105.61035577, + "T": "2017-11-09T17:20:00", + "BV": 0.09176133 + }, + { + "O": 4.36e-05, + "H": 4.367e-05, + "L": 4.36e-05, + "C": 4.367e-05, + "V": 1495.88921665, + "T": "2017-11-09T17:21:00", + "BV": 0.06532335 + }, + { + "O": 4.356e-05, + "H": 4.356e-05, + "L": 4.356e-05, + "C": 4.356e-05, + "V": 1722.71826881, + "T": "2017-11-09T17:22:00", + "BV": 0.07504158 + }, + { + "O": 4.362e-05, + "H": 4.367e-05, + "L": 4.362e-05, + "C": 4.367e-05, + "V": 758.68166238, + "T": "2017-11-09T17:23:00", + "BV": 0.03311832 + }, + { + "O": 4.362e-05, + "H": 4.368e-05, + "L": 4.355e-05, + "C": 4.355e-05, + "V": 5758.06715244, + "T": "2017-11-09T17:24:00", + "BV": 0.25094669 + }, + { + "O": 4.355e-05, + "H": 4.355e-05, + "L": 4.35e-05, + "C": 4.355e-05, + "V": 8156.18578245, + "T": "2017-11-09T17:25:00", + "BV": 0.354971 + }, + { + "O": 4.348e-05, + "H": 4.348e-05, + "L": 4.34e-05, + "C": 4.34e-05, + "V": 1373.53730431, + "T": "2017-11-09T17:26:00", + "BV": 0.05961674 + }, + { + "O": 4.34e-05, + "H": 4.369e-05, + "L": 4.34e-05, + "C": 4.369e-05, + "V": 3800.05878519, + "T": "2017-11-09T17:27:00", + "BV": 0.16569082 + }, + { + "O": 4.369e-05, + "H": 4.37e-05, + "L": 4.369e-05, + "C": 4.37e-05, + "V": 984.57859996, + "T": "2017-11-09T17:28:00", + "BV": 0.04302204 + }, + { + "O": 4.34e-05, + "H": 4.34e-05, + "L": 4.34e-05, + "C": 4.34e-05, + "V": 1822.70820175, + "T": "2017-11-09T17:29:00", + "BV": 0.07910552 + }, + { + "O": 4.337e-05, + "H": 4.367e-05, + "L": 4.334e-05, + "C": 4.334e-05, + "V": 4515.84086683, + "T": "2017-11-09T17:30:00", + "BV": 0.19574796 + }, + { + "O": 4.334e-05, + "H": 4.334e-05, + "L": 4.334e-05, + "C": 4.334e-05, + "V": 750.0, + "T": "2017-11-09T17:31:00", + "BV": 0.032505 + }, + { + "O": 4.34e-05, + "H": 4.366e-05, + "L": 4.34e-05, + "C": 4.34e-05, + "V": 1850.44050752, + "T": "2017-11-09T17:32:00", + "BV": 0.08049582 + }, + { + "O": 4.34e-05, + "H": 4.34e-05, + "L": 4.333e-05, + "C": 4.334e-05, + "V": 983.42652562, + "T": "2017-11-09T17:33:00", + "BV": 0.04262359 + }, + { + "O": 4.334e-05, + "H": 4.334e-05, + "L": 4.333e-05, + "C": 4.333e-05, + "V": 281.54866965, + "T": "2017-11-09T17:34:00", + "BV": 0.01219969 + }, + { + "O": 4.33e-05, + "H": 4.33e-05, + "L": 4.329e-05, + "C": 4.33e-05, + "V": 327.73672055, + "T": "2017-11-09T17:35:00", + "BV": 0.01419065 + }, + { + "O": 4.329e-05, + "H": 4.329e-05, + "L": 4.306e-05, + "C": 4.306e-05, + "V": 21869.74429696, + "T": "2017-11-09T17:36:00", + "BV": 0.94186244 + }, + { + "O": 4.306e-05, + "H": 4.329e-05, + "L": 4.306e-05, + "C": 4.306e-05, + "V": 1677.16735355, + "T": "2017-11-09T17:37:00", + "BV": 0.07222403 + }, + { + "O": 4.327e-05, + "H": 4.332e-05, + "L": 4.305e-05, + "C": 4.332e-05, + "V": 25666.44903057, + "T": "2017-11-09T17:38:00", + "BV": 1.10937703 + }, + { + "O": 4.334e-05, + "H": 4.37e-05, + "L": 4.334e-05, + "C": 4.37e-05, + "V": 30650.28499542, + "T": "2017-11-09T17:39:00", + "BV": 1.33814126 + }, + { + "O": 4.334e-05, + "H": 4.37e-05, + "L": 4.331e-05, + "C": 4.37e-05, + "V": 21146.76152084, + "T": "2017-11-09T17:40:00", + "BV": 0.92404341 + }, + { + "O": 4.37e-05, + "H": 4.379e-05, + "L": 4.37e-05, + "C": 4.372e-05, + "V": 5122.01021003, + "T": "2017-11-09T17:41:00", + "BV": 0.22387698 + }, + { + "O": 4.37e-05, + "H": 4.37e-05, + "L": 4.37e-05, + "C": 4.37e-05, + "V": 8423.15223627, + "T": "2017-11-09T17:42:00", + "BV": 0.36809174 + }, + { + "O": 4.334e-05, + "H": 4.334e-05, + "L": 4.334e-05, + "C": 4.334e-05, + "V": 279.91693586, + "T": "2017-11-09T17:43:00", + "BV": 0.0121316 + }, + { + "O": 4.334e-05, + "H": 4.334e-05, + "L": 4.331e-05, + "C": 4.331e-05, + "V": 8419.94877535, + "T": "2017-11-09T17:44:00", + "BV": 0.36477178 + }, + { + "O": 4.329e-05, + "H": 4.329e-05, + "L": 4.329e-05, + "C": 4.329e-05, + "V": 22.0, + "T": "2017-11-09T17:45:00", + "BV": 0.00095238 + }, + { + "O": 4.329e-05, + "H": 4.334e-05, + "L": 4.329e-05, + "C": 4.334e-05, + "V": 26007.26636562, + "T": "2017-11-09T17:46:00", + "BV": 1.12649031 + }, + { + "O": 4.334e-05, + "H": 4.378e-05, + "L": 4.334e-05, + "C": 4.378e-05, + "V": 3613.54368811, + "T": "2017-11-09T17:47:00", + "BV": 0.15759014 + }, + { + "O": 4.334e-05, + "H": 4.334e-05, + "L": 4.334e-05, + "C": 4.334e-05, + "V": 2028.750461, + "T": "2017-11-09T17:48:00", + "BV": 0.08792604 + }, + { + "O": 4.345e-05, + "H": 4.345e-05, + "L": 4.345e-05, + "C": 4.345e-05, + "V": 2573.8664812, + "T": "2017-11-09T17:49:00", + "BV": 0.11183448 + }, + { + "O": 4.377e-05, + "H": 4.378e-05, + "L": 4.377e-05, + "C": 4.377e-05, + "V": 2577.30976303, + "T": "2017-11-09T17:50:00", + "BV": 0.11282913 + }, + { + "O": 4.378e-05, + "H": 4.398e-05, + "L": 4.378e-05, + "C": 4.395e-05, + "V": 21762.29725929, + "T": "2017-11-09T17:51:00", + "BV": 0.95521855 + }, + { + "O": 4.399e-05, + "H": 4.399e-05, + "L": 4.378e-05, + "C": 4.399e-05, + "V": 7595.22608643, + "T": "2017-11-09T17:52:00", + "BV": 0.33363565 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 10329.89306627, + "T": "2017-11-09T17:53:00", + "BV": 0.45445175 + }, + { + "O": 4.399e-05, + "H": 4.454e-05, + "L": 4.399e-05, + "C": 4.454e-05, + "V": 30630.39580901, + "T": "2017-11-09T17:54:00", + "BV": 1.35485607 + }, + { + "O": 4.454e-05, + "H": 4.49e-05, + "L": 4.445e-05, + "C": 4.489e-05, + "V": 21598.71238533, + "T": "2017-11-09T17:55:00", + "BV": 0.96710228 + }, + { + "O": 4.495e-05, + "H": 4.498e-05, + "L": 4.484e-05, + "C": 4.484e-05, + "V": 55912.73415703, + "T": "2017-11-09T17:56:00", + "BV": 2.51031025 + }, + { + "O": 4.485e-05, + "H": 4.537e-05, + "L": 4.44e-05, + "C": 4.537e-05, + "V": 123076.09758998, + "T": "2017-11-09T17:57:00", + "BV": 5.53889779 + }, + { + "O": 4.538e-05, + "H": 4.579e-05, + "L": 4.538e-05, + "C": 4.579e-05, + "V": 59517.92921352, + "T": "2017-11-09T17:58:00", + "BV": 2.71231795 + }, + { + "O": 4.579e-05, + "H": 4.654e-05, + "L": 4.579e-05, + "C": 4.654e-05, + "V": 99002.14960321, + "T": "2017-11-09T17:59:00", + "BV": 4.55770416 + }, + { + "O": 4.654e-05, + "H": 4.75e-05, + "L": 4.65e-05, + "C": 4.75e-05, + "V": 98389.27740998, + "T": "2017-11-09T18:00:00", + "BV": 4.6293688 + }, + { + "O": 4.757e-05, + "H": 4.814e-05, + "L": 4.751e-05, + "C": 4.814e-05, + "V": 136201.98220537, + "T": "2017-11-09T18:01:00", + "BV": 6.52824784 + }, + { + "O": 4.817e-05, + "H": 4.834e-05, + "L": 4.71e-05, + "C": 4.71e-05, + "V": 109434.936824, + "T": "2017-11-09T18:02:00", + "BV": 5.26170999 + }, + { + "O": 4.71e-05, + "H": 4.71e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 97014.33225537, + "T": "2017-11-09T18:03:00", + "BV": 4.52264371 + }, + { + "O": 4.6e-05, + "H": 4.7e-05, + "L": 4.584e-05, + "C": 4.699e-05, + "V": 61384.03587432, + "T": "2017-11-09T18:04:00", + "BV": 2.85180857 + }, + { + "O": 4.699e-05, + "H": 4.75e-05, + "L": 4.682e-05, + "C": 4.75e-05, + "V": 62815.09727991, + "T": "2017-11-09T18:05:00", + "BV": 2.95684677 + }, + { + "O": 4.75e-05, + "H": 4.775e-05, + "L": 4.7e-05, + "C": 4.734e-05, + "V": 25470.31396807, + "T": "2017-11-09T18:06:00", + "BV": 1.20086732 + }, + { + "O": 4.734e-05, + "H": 4.751e-05, + "L": 4.7e-05, + "C": 4.751e-05, + "V": 51531.99206271, + "T": "2017-11-09T18:07:00", + "BV": 2.43040029 + }, + { + "O": 4.771e-05, + "H": 4.855e-05, + "L": 4.751e-05, + "C": 4.855e-05, + "V": 62762.36558523, + "T": "2017-11-09T18:08:00", + "BV": 3.0294917 + }, + { + "O": 4.842e-05, + "H": 4.876e-05, + "L": 4.842e-05, + "C": 4.875e-05, + "V": 38828.06360914, + "T": "2017-11-09T18:09:00", + "BV": 1.88935546 + }, + { + "O": 4.877e-05, + "H": 4.879e-05, + "L": 4.766e-05, + "C": 4.766e-05, + "V": 48628.11061919, + "T": "2017-11-09T18:10:00", + "BV": 2.35807875 + }, + { + "O": 4.738e-05, + "H": 4.766e-05, + "L": 4.71e-05, + "C": 4.764e-05, + "V": 28146.76099624, + "T": "2017-11-09T18:11:00", + "BV": 1.33429498 + }, + { + "O": 4.75e-05, + "H": 4.766e-05, + "L": 4.75e-05, + "C": 4.764e-05, + "V": 5615.57350413, + "T": "2017-11-09T18:12:00", + "BV": 0.26719006 + }, + { + "O": 4.764e-05, + "H": 4.814e-05, + "L": 4.763e-05, + "C": 4.804e-05, + "V": 23290.12286094, + "T": "2017-11-09T18:13:00", + "BV": 1.11664555 + }, + { + "O": 4.804e-05, + "H": 4.814e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 14653.84648139, + "T": "2017-11-09T18:14:00", + "BV": 0.704351 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.668e-05, + "C": 4.668e-05, + "V": 46579.25067048, + "T": "2017-11-09T18:15:00", + "BV": 2.21164327 + }, + { + "O": 4.668e-05, + "H": 4.796e-05, + "L": 4.668e-05, + "C": 4.796e-05, + "V": 18682.52900642, + "T": "2017-11-09T18:16:00", + "BV": 0.87977591 + }, + { + "O": 4.791e-05, + "H": 4.799e-05, + "L": 4.767e-05, + "C": 4.791e-05, + "V": 22826.13823334, + "T": "2017-11-09T18:17:00", + "BV": 1.09447134 + }, + { + "O": 4.796e-05, + "H": 4.796e-05, + "L": 4.75e-05, + "C": 4.79e-05, + "V": 7691.04290879, + "T": "2017-11-09T18:18:00", + "BV": 0.36852796 + }, + { + "O": 4.767e-05, + "H": 4.804e-05, + "L": 4.767e-05, + "C": 4.804e-05, + "V": 36645.89966557, + "T": "2017-11-09T18:19:00", + "BV": 1.75795604 + }, + { + "O": 4.804e-05, + "H": 4.83e-05, + "L": 4.79e-05, + "C": 4.828e-05, + "V": 17904.63299349, + "T": "2017-11-09T18:20:00", + "BV": 0.86026103 + }, + { + "O": 4.804e-05, + "H": 4.828e-05, + "L": 4.791e-05, + "C": 4.827e-05, + "V": 25301.91811047, + "T": "2017-11-09T18:21:00", + "BV": 1.21834418 + }, + { + "O": 4.795e-05, + "H": 4.795e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 19736.10903617, + "T": "2017-11-09T18:22:00", + "BV": 0.94381405 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 11332.40319378, + "T": "2017-11-09T18:23:00", + "BV": 0.53546327 + }, + { + "O": 4.749e-05, + "H": 4.749e-05, + "L": 4.702e-05, + "C": 4.748e-05, + "V": 21048.25160682, + "T": "2017-11-09T18:24:00", + "BV": 0.99878054 + }, + { + "O": 4.748e-05, + "H": 4.818e-05, + "L": 4.703e-05, + "C": 4.748e-05, + "V": 24527.52734258, + "T": "2017-11-09T18:25:00", + "BV": 1.17058903 + }, + { + "O": 4.72e-05, + "H": 4.747e-05, + "L": 4.71e-05, + "C": 4.747e-05, + "V": 12135.00082203, + "T": "2017-11-09T18:26:00", + "BV": 0.57206575 + }, + { + "O": 4.715e-05, + "H": 4.745e-05, + "L": 4.7e-05, + "C": 4.701e-05, + "V": 33263.71952826, + "T": "2017-11-09T18:27:00", + "BV": 1.5646215 + }, + { + "O": 4.72e-05, + "H": 4.744e-05, + "L": 4.702e-05, + "C": 4.744e-05, + "V": 12246.34045922, + "T": "2017-11-09T18:28:00", + "BV": 0.57960031 + }, + { + "O": 4.703e-05, + "H": 4.746e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 37908.99615812, + "T": "2017-11-09T18:29:00", + "BV": 1.78544358 + }, + { + "O": 4.74e-05, + "H": 4.744e-05, + "L": 4.702e-05, + "C": 4.702e-05, + "V": 6496.04956175, + "T": "2017-11-09T18:30:00", + "BV": 0.30728254 + }, + { + "O": 4.702e-05, + "H": 4.728e-05, + "L": 4.685e-05, + "C": 4.716e-05, + "V": 11139.85389942, + "T": "2017-11-09T18:31:00", + "BV": 0.52435301 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.683e-05, + "C": 4.702e-05, + "V": 22354.59481982, + "T": "2017-11-09T18:32:00", + "BV": 1.04915416 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.654e-05, + "C": 4.683e-05, + "V": 14679.31425544, + "T": "2017-11-09T18:33:00", + "BV": 0.6867934 + }, + { + "O": 4.654e-05, + "H": 4.675e-05, + "L": 4.648e-05, + "C": 4.65e-05, + "V": 17423.83270169, + "T": "2017-11-09T18:34:00", + "BV": 0.81091232 + }, + { + "O": 4.646e-05, + "H": 4.654e-05, + "L": 4.646e-05, + "C": 4.65e-05, + "V": 20390.07507822, + "T": "2017-11-09T18:35:00", + "BV": 0.94812664 + }, + { + "O": 4.65e-05, + "H": 4.74e-05, + "L": 4.65e-05, + "C": 4.74e-05, + "V": 11275.89047006, + "T": "2017-11-09T18:36:00", + "BV": 0.53005784 + }, + { + "O": 4.74e-05, + "H": 4.747e-05, + "L": 4.675e-05, + "C": 4.738e-05, + "V": 24161.96071729, + "T": "2017-11-09T18:37:00", + "BV": 1.1433628 + }, + { + "O": 4.738e-05, + "H": 4.74e-05, + "L": 4.657e-05, + "C": 4.68e-05, + "V": 24380.89937978, + "T": "2017-11-09T18:38:00", + "BV": 1.14780219 + }, + { + "O": 4.691e-05, + "H": 4.691e-05, + "L": 4.68e-05, + "C": 4.691e-05, + "V": 27613.93947158, + "T": "2017-11-09T18:39:00", + "BV": 1.29534939 + }, + { + "O": 4.692e-05, + "H": 4.737e-05, + "L": 4.692e-05, + "C": 4.701e-05, + "V": 18198.8583817, + "T": "2017-11-09T18:40:00", + "BV": 0.85542113 + }, + { + "O": 4.702e-05, + "H": 4.736e-05, + "L": 4.702e-05, + "C": 4.711e-05, + "V": 3578.91683665, + "T": "2017-11-09T18:41:00", + "BV": 0.16854235 + }, + { + "O": 4.711e-05, + "H": 4.735e-05, + "L": 4.711e-05, + "C": 4.711e-05, + "V": 3508.25471595, + "T": "2017-11-09T18:42:00", + "BV": 0.16542342 + }, + { + "O": 4.711e-05, + "H": 4.735e-05, + "L": 4.711e-05, + "C": 4.735e-05, + "V": 2396.01510605, + "T": "2017-11-09T18:43:00", + "BV": 0.11332277 + }, + { + "O": 4.734e-05, + "H": 4.734e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 11664.49349676, + "T": "2017-11-09T18:44:00", + "BV": 0.55071436 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.661e-05, + "C": 4.661e-05, + "V": 10924.32263594, + "T": "2017-11-09T18:45:00", + "BV": 0.50988802 + }, + { + "O": 4.66e-05, + "H": 4.661e-05, + "L": 4.639e-05, + "C": 4.648e-05, + "V": 15395.3110789, + "T": "2017-11-09T18:46:00", + "BV": 0.71597325 + }, + { + "O": 4.648e-05, + "H": 4.661e-05, + "L": 4.636e-05, + "C": 4.64e-05, + "V": 24278.86517757, + "T": "2017-11-09T18:47:00", + "BV": 1.12923267 + }, + { + "O": 4.64e-05, + "H": 4.7e-05, + "L": 4.636e-05, + "C": 4.7e-05, + "V": 30853.37896983, + "T": "2017-11-09T18:48:00", + "BV": 1.43706195 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.68e-05, + "C": 4.68e-05, + "V": 9854.41179502, + "T": "2017-11-09T18:49:00", + "BV": 0.4616347 + }, + { + "O": 4.68e-05, + "H": 4.7e-05, + "L": 4.68e-05, + "C": 4.68e-05, + "V": 4331.70213444, + "T": "2017-11-09T18:50:00", + "BV": 0.20298682 + }, + { + "O": 4.681e-05, + "H": 4.681e-05, + "L": 4.622e-05, + "C": 4.651e-05, + "V": 28904.02542656, + "T": "2017-11-09T18:51:00", + "BV": 1.34052676 + }, + { + "O": 4.651e-05, + "H": 4.661e-05, + "L": 4.597e-05, + "C": 4.6e-05, + "V": 39742.46745422, + "T": "2017-11-09T18:52:00", + "BV": 1.83030459 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.52e-05, + "C": 4.546e-05, + "V": 10674.46524556, + "T": "2017-11-09T18:53:00", + "BV": 0.487588 + }, + { + "O": 4.546e-05, + "H": 4.546e-05, + "L": 4.45e-05, + "C": 4.499e-05, + "V": 76082.33832918, + "T": "2017-11-09T18:54:00", + "BV": 3.42251214 + }, + { + "O": 4.499e-05, + "H": 4.51e-05, + "L": 4.475e-05, + "C": 4.475e-05, + "V": 14493.1605526, + "T": "2017-11-09T18:55:00", + "BV": 0.65070131 + }, + { + "O": 4.475e-05, + "H": 4.475e-05, + "L": 4.455e-05, + "C": 4.455e-05, + "V": 30133.28489607, + "T": "2017-11-09T18:56:00", + "BV": 1.34531052 + }, + { + "O": 4.45e-05, + "H": 4.5e-05, + "L": 4.45e-05, + "C": 4.5e-05, + "V": 13144.04657778, + "T": "2017-11-09T18:57:00", + "BV": 0.58823117 + }, + { + "O": 4.5e-05, + "H": 4.6e-05, + "L": 4.475e-05, + "C": 4.6e-05, + "V": 50748.95083409, + "T": "2017-11-09T18:58:00", + "BV": 2.32302064 + }, + { + "O": 4.565e-05, + "H": 4.64e-05, + "L": 4.55e-05, + "C": 4.63e-05, + "V": 33817.82078087, + "T": "2017-11-09T18:59:00", + "BV": 1.5580021 + }, + { + "O": 4.63e-05, + "H": 4.63e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 22543.52320309, + "T": "2017-11-09T19:00:00", + "BV": 1.04130931 + }, + { + "O": 4.602e-05, + "H": 4.61e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 48430.76188752, + "T": "2017-11-09T19:01:00", + "BV": 2.20794044 + }, + { + "O": 4.55e-05, + "H": 4.55e-05, + "L": 4.5e-05, + "C": 4.535e-05, + "V": 7069.69073378, + "T": "2017-11-09T19:02:00", + "BV": 0.31894905 + }, + { + "O": 4.501e-05, + "H": 4.58e-05, + "L": 4.501e-05, + "C": 4.55e-05, + "V": 13664.3519824, + "T": "2017-11-09T19:03:00", + "BV": 0.61760674 + }, + { + "O": 4.55e-05, + "H": 4.55e-05, + "L": 4.535e-05, + "C": 4.536e-05, + "V": 12814.68503587, + "T": "2017-11-09T19:04:00", + "BV": 0.58170442 + }, + { + "O": 4.549e-05, + "H": 4.55e-05, + "L": 4.536e-05, + "C": 4.55e-05, + "V": 8751.31006956, + "T": "2017-11-09T19:05:00", + "BV": 0.39791382 + }, + { + "O": 4.55e-05, + "H": 4.575e-05, + "L": 4.55e-05, + "C": 4.575e-05, + "V": 3953.03194999, + "T": "2017-11-09T19:06:00", + "BV": 0.17992314 + }, + { + "O": 4.575e-05, + "H": 4.58e-05, + "L": 4.575e-05, + "C": 4.575e-05, + "V": 3394.1792179, + "T": "2017-11-09T19:07:00", + "BV": 0.15531347 + }, + { + "O": 4.575e-05, + "H": 4.579e-05, + "L": 4.551e-05, + "C": 4.575e-05, + "V": 6207.14930887, + "T": "2017-11-09T19:08:00", + "BV": 0.28397172 + }, + { + "O": 4.575e-05, + "H": 4.577e-05, + "L": 4.575e-05, + "C": 4.577e-05, + "V": 1134.30991625, + "T": "2017-11-09T19:09:00", + "BV": 0.051901 + }, + { + "O": 4.576e-05, + "H": 4.577e-05, + "L": 4.551e-05, + "C": 4.551e-05, + "V": 12603.52409819, + "T": "2017-11-09T19:10:00", + "BV": 0.57656074 + }, + { + "O": 4.575e-05, + "H": 4.575e-05, + "L": 4.553e-05, + "C": 4.553e-05, + "V": 3526.2420548, + "T": "2017-11-09T19:11:00", + "BV": 0.16061782 + }, + { + "O": 4.575e-05, + "H": 4.577e-05, + "L": 4.551e-05, + "C": 4.552e-05, + "V": 8318.58699583, + "T": "2017-11-09T19:12:00", + "BV": 0.37984992 + }, + { + "O": 4.552e-05, + "H": 4.553e-05, + "L": 4.551e-05, + "C": 4.551e-05, + "V": 8052.97821393, + "T": "2017-11-09T19:13:00", + "BV": 0.36650787 + }, + { + "O": 4.55e-05, + "H": 4.551e-05, + "L": 4.546e-05, + "C": 4.55e-05, + "V": 12463.86175311, + "T": "2017-11-09T19:14:00", + "BV": 0.56716605 + }, + { + "O": 4.548e-05, + "H": 4.548e-05, + "L": 4.536e-05, + "C": 4.548e-05, + "V": 7808.05783563, + "T": "2017-11-09T19:15:00", + "BV": 0.35483901 + }, + { + "O": 4.548e-05, + "H": 4.55e-05, + "L": 4.502e-05, + "C": 4.515e-05, + "V": 25646.76186328, + "T": "2017-11-09T19:16:00", + "BV": 1.16576943 + }, + { + "O": 4.548e-05, + "H": 4.548e-05, + "L": 4.547e-05, + "C": 4.547e-05, + "V": 7517.00042911, + "T": "2017-11-09T19:17:00", + "BV": 0.34184263 + }, + { + "O": 4.547e-05, + "H": 4.549e-05, + "L": 4.547e-05, + "C": 4.549e-05, + "V": 9191.06020464, + "T": "2017-11-09T19:18:00", + "BV": 0.41792409 + }, + { + "O": 4.549e-05, + "H": 4.549e-05, + "L": 4.547e-05, + "C": 4.549e-05, + "V": 9206.22256452, + "T": "2017-11-09T19:19:00", + "BV": 0.41869961 + }, + { + "O": 4.547e-05, + "H": 4.547e-05, + "L": 4.515e-05, + "C": 4.515e-05, + "V": 4816.39944658, + "T": "2017-11-09T19:20:00", + "BV": 0.21797595 + }, + { + "O": 4.515e-05, + "H": 4.539e-05, + "L": 4.5e-05, + "C": 4.5e-05, + "V": 6156.87454712, + "T": "2017-11-09T19:21:00", + "BV": 0.27772077 + }, + { + "O": 4.529e-05, + "H": 4.529e-05, + "L": 4.478e-05, + "C": 4.48e-05, + "V": 17670.1504763, + "T": "2017-11-09T19:22:00", + "BV": 0.79215754 + }, + { + "O": 4.478e-05, + "H": 4.478e-05, + "L": 4.435e-05, + "C": 4.435e-05, + "V": 9303.24548193, + "T": "2017-11-09T19:23:00", + "BV": 0.41425193 + }, + { + "O": 4.435e-05, + "H": 4.435e-05, + "L": 4.435e-05, + "C": 4.435e-05, + "V": 2462.7807459, + "T": "2017-11-09T19:24:00", + "BV": 0.10922428 + }, + { + "O": 4.435e-05, + "H": 4.435e-05, + "L": 4.427e-05, + "C": 4.428e-05, + "V": 4135.89525851, + "T": "2017-11-09T19:25:00", + "BV": 0.18323136 + }, + { + "O": 4.432e-05, + "H": 4.479e-05, + "L": 4.424e-05, + "C": 4.436e-05, + "V": 20507.47004146, + "T": "2017-11-09T19:26:00", + "BV": 0.90982606 + }, + { + "O": 4.471e-05, + "H": 4.479e-05, + "L": 4.436e-05, + "C": 4.479e-05, + "V": 2074.75075832, + "T": "2017-11-09T19:27:00", + "BV": 0.09259476 + }, + { + "O": 4.47e-05, + "H": 4.47e-05, + "L": 4.424e-05, + "C": 4.47e-05, + "V": 9149.09948744, + "T": "2017-11-09T19:28:00", + "BV": 0.40520041 + }, + { + "O": 4.47e-05, + "H": 4.47e-05, + "L": 4.424e-05, + "C": 4.46e-05, + "V": 9559.81104636, + "T": "2017-11-09T19:29:00", + "BV": 0.42326408 + }, + { + "O": 4.46e-05, + "H": 4.46e-05, + "L": 4.435e-05, + "C": 4.45e-05, + "V": 3707.97963781, + "T": "2017-11-09T19:30:00", + "BV": 0.16502461 + }, + { + "O": 4.45e-05, + "H": 4.459e-05, + "L": 4.434e-05, + "C": 4.436e-05, + "V": 14080.06742143, + "T": "2017-11-09T19:31:00", + "BV": 0.62475111 + }, + { + "O": 4.435e-05, + "H": 4.436e-05, + "L": 4.427e-05, + "C": 4.427e-05, + "V": 8266.64609163, + "T": "2017-11-09T19:32:00", + "BV": 0.36627962 + }, + { + "O": 4.435e-05, + "H": 4.436e-05, + "L": 4.43e-05, + "C": 4.435e-05, + "V": 18987.93707765, + "T": "2017-11-09T19:33:00", + "BV": 0.8422895 + }, + { + "O": 4.434e-05, + "H": 4.434e-05, + "L": 4.427e-05, + "C": 4.427e-05, + "V": 10520.2084016, + "T": "2017-11-09T19:34:00", + "BV": 0.46594435 + }, + { + "O": 4.428e-05, + "H": 4.428e-05, + "L": 4.428e-05, + "C": 4.428e-05, + "V": 5380.8576106, + "T": "2017-11-09T19:35:00", + "BV": 0.23826435 + }, + { + "O": 4.433e-05, + "H": 4.435e-05, + "L": 4.433e-05, + "C": 4.435e-05, + "V": 257.30504709, + "T": "2017-11-09T19:36:00", + "BV": 0.01140722 + }, + { + "O": 4.435e-05, + "H": 4.435e-05, + "L": 4.433e-05, + "C": 4.435e-05, + "V": 6120.81923599, + "T": "2017-11-09T19:37:00", + "BV": 0.27141484 + }, + { + "O": 4.435e-05, + "H": 4.435e-05, + "L": 4.426e-05, + "C": 4.429e-05, + "V": 16746.38794867, + "T": "2017-11-09T19:38:00", + "BV": 0.74201236 + }, + { + "O": 4.435e-05, + "H": 4.435e-05, + "L": 4.427e-05, + "C": 4.43e-05, + "V": 9875.82474877, + "T": "2017-11-09T19:39:00", + "BV": 0.43744279 + }, + { + "O": 4.426e-05, + "H": 4.43e-05, + "L": 4.426e-05, + "C": 4.427e-05, + "V": 6026.30176589, + "T": "2017-11-09T19:40:00", + "BV": 0.26674936 + }, + { + "O": 4.426e-05, + "H": 4.426e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 47218.80782619, + "T": "2017-11-09T19:41:00", + "BV": 2.08178773 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.375e-05, + "C": 4.375e-05, + "V": 30379.95968874, + "T": "2017-11-09T19:42:00", + "BV": 1.33209414 + }, + { + "O": 4.375e-05, + "H": 4.399e-05, + "L": 4.375e-05, + "C": 4.399e-05, + "V": 4200.69746791, + "T": "2017-11-09T19:43:00", + "BV": 0.18406003 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 5866.4551538, + "T": "2017-11-09T19:44:00", + "BV": 0.25808227 + }, + { + "O": 4.399e-05, + "H": 4.399e-05, + "L": 4.375e-05, + "C": 4.39e-05, + "V": 9040.756869, + "T": "2017-11-09T19:45:00", + "BV": 0.39692147 + }, + { + "O": 4.39e-05, + "H": 4.39e-05, + "L": 4.39e-05, + "C": 4.39e-05, + "V": 2035.02314228, + "T": "2017-11-09T19:46:00", + "BV": 0.08933748 + }, + { + "O": 4.376e-05, + "H": 4.39e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 44356.64495142, + "T": "2017-11-09T19:47:00", + "BV": 1.93112751 + }, + { + "O": 4.351e-05, + "H": 4.399e-05, + "L": 4.333e-05, + "C": 4.399e-05, + "V": 12159.76141905, + "T": "2017-11-09T19:48:00", + "BV": 0.52856854 + }, + { + "O": 4.359e-05, + "H": 4.369e-05, + "L": 4.35e-05, + "C": 4.369e-05, + "V": 5402.85359477, + "T": "2017-11-09T19:49:00", + "BV": 0.23545817 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.35e-05, + "C": 4.369e-05, + "V": 237.59821854, + "T": "2017-11-09T19:50:00", + "BV": 0.01037685 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.35e-05, + "C": 4.369e-05, + "V": 2610.06848581, + "T": "2017-11-09T19:51:00", + "BV": 0.11397684 + }, + { + "O": 4.369e-05, + "H": 4.4e-05, + "L": 4.369e-05, + "C": 4.4e-05, + "V": 9121.55225636, + "T": "2017-11-09T19:52:00", + "BV": 0.40036422 + }, + { + "O": 4.401e-05, + "H": 4.41e-05, + "L": 4.401e-05, + "C": 4.404e-05, + "V": 13040.95511185, + "T": "2017-11-09T19:53:00", + "BV": 0.57439825 + }, + { + "O": 4.404e-05, + "H": 4.404e-05, + "L": 4.401e-05, + "C": 4.404e-05, + "V": 20970.60832127, + "T": "2017-11-09T19:54:00", + "BV": 0.92354512 + }, + { + "O": 4.403e-05, + "H": 4.403e-05, + "L": 4.403e-05, + "C": 4.403e-05, + "V": 2120.98660429, + "T": "2017-11-09T19:55:00", + "BV": 0.09338696 + }, + { + "O": 4.403e-05, + "H": 4.404e-05, + "L": 4.403e-05, + "C": 4.404e-05, + "V": 1326.74962149, + "T": "2017-11-09T19:56:00", + "BV": 0.05842344 + }, + { + "O": 4.404e-05, + "H": 4.404e-05, + "L": 4.403e-05, + "C": 4.403e-05, + "V": 2722.69040042, + "T": "2017-11-09T19:57:00", + "BV": 0.11990525 + }, + { + "O": 4.402e-05, + "H": 4.436e-05, + "L": 4.351e-05, + "C": 4.435e-05, + "V": 25077.59869132, + "T": "2017-11-09T19:58:00", + "BV": 1.10534714 + }, + { + "O": 4.418e-05, + "H": 4.436e-05, + "L": 4.417e-05, + "C": 4.418e-05, + "V": 11894.39950614, + "T": "2017-11-09T19:59:00", + "BV": 0.52739879 + }, + { + "O": 4.418e-05, + "H": 4.436e-05, + "L": 4.418e-05, + "C": 4.418e-05, + "V": 4435.66556011, + "T": "2017-11-09T20:00:00", + "BV": 0.19597634 + }, + { + "O": 4.418e-05, + "H": 4.469e-05, + "L": 4.418e-05, + "C": 4.469e-05, + "V": 15381.57666383, + "T": "2017-11-09T20:01:00", + "BV": 0.68302646 + }, + { + "O": 4.469e-05, + "H": 4.479e-05, + "L": 4.436e-05, + "C": 4.469e-05, + "V": 7410.38491649, + "T": "2017-11-09T20:02:00", + "BV": 0.33079898 + }, + { + "O": 4.469e-05, + "H": 4.5e-05, + "L": 4.46e-05, + "C": 4.5e-05, + "V": 22759.07291527, + "T": "2017-11-09T20:03:00", + "BV": 1.02079798 + }, + { + "O": 4.488e-05, + "H": 4.524e-05, + "L": 4.488e-05, + "C": 4.497e-05, + "V": 6472.743859, + "T": "2017-11-09T20:04:00", + "BV": 0.29140233 + }, + { + "O": 4.497e-05, + "H": 4.531e-05, + "L": 4.47e-05, + "C": 4.53e-05, + "V": 27975.92588924, + "T": "2017-11-09T20:05:00", + "BV": 1.2598541 + }, + { + "O": 4.5e-05, + "H": 4.553e-05, + "L": 4.5e-05, + "C": 4.553e-05, + "V": 29172.42235322, + "T": "2017-11-09T20:06:00", + "BV": 1.324421 + }, + { + "O": 4.553e-05, + "H": 4.563e-05, + "L": 4.553e-05, + "C": 4.561e-05, + "V": 2262.88971614, + "T": "2017-11-09T20:07:00", + "BV": 0.10313482 + }, + { + "O": 4.563e-05, + "H": 4.563e-05, + "L": 4.55e-05, + "C": 4.553e-05, + "V": 11011.79597851, + "T": "2017-11-09T20:08:00", + "BV": 0.50140794 + }, + { + "O": 4.562e-05, + "H": 4.564e-05, + "L": 4.55e-05, + "C": 4.552e-05, + "V": 3720.22024136, + "T": "2017-11-09T20:09:00", + "BV": 0.16931768 + }, + { + "O": 4.552e-05, + "H": 4.579e-05, + "L": 4.552e-05, + "C": 4.57e-05, + "V": 10657.65694219, + "T": "2017-11-09T20:10:00", + "BV": 0.48695971 + }, + { + "O": 4.57e-05, + "H": 4.579e-05, + "L": 4.57e-05, + "C": 4.579e-05, + "V": 14844.53720682, + "T": "2017-11-09T20:11:00", + "BV": 0.6785906 + }, + { + "O": 4.579e-05, + "H": 4.585e-05, + "L": 4.551e-05, + "C": 4.551e-05, + "V": 4384.80775286, + "T": "2017-11-09T20:12:00", + "BV": 0.20059685 + }, + { + "O": 4.556e-05, + "H": 4.57e-05, + "L": 4.556e-05, + "C": 4.57e-05, + "V": 1914.19591566, + "T": "2017-11-09T20:13:00", + "BV": 0.08739294 + }, + { + "O": 4.565e-05, + "H": 4.57e-05, + "L": 4.565e-05, + "C": 4.57e-05, + "V": 200.47509138, + "T": "2017-11-09T20:14:00", + "BV": 0.00916001 + }, + { + "O": 4.57e-05, + "H": 4.57e-05, + "L": 4.565e-05, + "C": 4.565e-05, + "V": 2393.81787228, + "T": "2017-11-09T20:15:00", + "BV": 0.10928749 + }, + { + "O": 4.57e-05, + "H": 4.65e-05, + "L": 4.555e-05, + "C": 4.649e-05, + "V": 24347.85411861, + "T": "2017-11-09T20:16:00", + "BV": 1.1258186 + }, + { + "O": 4.59e-05, + "H": 4.669e-05, + "L": 4.59e-05, + "C": 4.655e-05, + "V": 26889.08544789, + "T": "2017-11-09T20:17:00", + "BV": 1.25009069 + }, + { + "O": 4.655e-05, + "H": 4.669e-05, + "L": 4.591e-05, + "C": 4.645e-05, + "V": 22997.16548799, + "T": "2017-11-09T20:18:00", + "BV": 1.06926059 + }, + { + "O": 4.591e-05, + "H": 4.591e-05, + "L": 4.576e-05, + "C": 4.576e-05, + "V": 3759.76489664, + "T": "2017-11-09T20:19:00", + "BV": 0.17250494 + }, + { + "O": 4.576e-05, + "H": 4.576e-05, + "L": 4.537e-05, + "C": 4.537e-05, + "V": 27559.14670595, + "T": "2017-11-09T20:20:00", + "BV": 1.2542004 + }, + { + "O": 4.537e-05, + "H": 4.54e-05, + "L": 4.533e-05, + "C": 4.54e-05, + "V": 8642.84630765, + "T": "2017-11-09T20:21:00", + "BV": 0.39179759 + }, + { + "O": 4.535e-05, + "H": 4.54e-05, + "L": 4.503e-05, + "C": 4.54e-05, + "V": 8104.53476993, + "T": "2017-11-09T20:22:00", + "BV": 0.36614032 + }, + { + "O": 4.54e-05, + "H": 4.54e-05, + "L": 4.516e-05, + "C": 4.516e-05, + "V": 8615.22190876, + "T": "2017-11-09T20:24:00", + "BV": 0.38951589 + }, + { + "O": 4.516e-05, + "H": 4.516e-05, + "L": 4.516e-05, + "C": 4.516e-05, + "V": 15069.6684196, + "T": "2017-11-09T20:25:00", + "BV": 0.68054621 + }, + { + "O": 4.516e-05, + "H": 4.516e-05, + "L": 4.457e-05, + "C": 4.462e-05, + "V": 5499.08523692, + "T": "2017-11-09T20:26:00", + "BV": 0.2458679 + }, + { + "O": 4.462e-05, + "H": 4.462e-05, + "L": 4.45e-05, + "C": 4.456e-05, + "V": 4313.97261254, + "T": "2017-11-09T20:27:00", + "BV": 0.19221515 + }, + { + "O": 4.45e-05, + "H": 4.456e-05, + "L": 4.45e-05, + "C": 4.456e-05, + "V": 8079.81130716, + "T": "2017-11-09T20:28:00", + "BV": 0.35992283 + }, + { + "O": 4.456e-05, + "H": 4.456e-05, + "L": 4.45e-05, + "C": 4.453e-05, + "V": 2109.8432707, + "T": "2017-11-09T20:29:00", + "BV": 0.09398837 + }, + { + "O": 4.453e-05, + "H": 4.515e-05, + "L": 4.45e-05, + "C": 4.515e-05, + "V": 7709.61510542, + "T": "2017-11-09T20:30:00", + "BV": 0.34371529 + }, + { + "O": 4.516e-05, + "H": 4.551e-05, + "L": 4.45e-05, + "C": 4.512e-05, + "V": 40533.02150851, + "T": "2017-11-09T20:31:00", + "BV": 1.81251473 + }, + { + "O": 4.512e-05, + "H": 4.573e-05, + "L": 4.512e-05, + "C": 4.573e-05, + "V": 9926.81034581, + "T": "2017-11-09T20:32:00", + "BV": 0.45319816 + }, + { + "O": 4.551e-05, + "H": 4.551e-05, + "L": 4.512e-05, + "C": 4.512e-05, + "V": 4471.14046333, + "T": "2017-11-09T20:33:00", + "BV": 0.20226352 + }, + { + "O": 4.564e-05, + "H": 4.564e-05, + "L": 4.564e-05, + "C": 4.564e-05, + "V": 218.77858896, + "T": "2017-11-09T20:34:00", + "BV": 0.00998505 + }, + { + "O": 4.536e-05, + "H": 4.536e-05, + "L": 4.536e-05, + "C": 4.536e-05, + "V": 7118.31638993, + "T": "2017-11-09T20:36:00", + "BV": 0.32288682 + }, + { + "O": 4.536e-05, + "H": 4.536e-05, + "L": 4.534e-05, + "C": 4.536e-05, + "V": 408.81405332, + "T": "2017-11-09T20:38:00", + "BV": 0.01854173 + }, + { + "O": 4.536e-05, + "H": 4.536e-05, + "L": 4.536e-05, + "C": 4.536e-05, + "V": 217.37715278, + "T": "2017-11-09T20:39:00", + "BV": 0.00986021 + }, + { + "O": 4.536e-05, + "H": 4.537e-05, + "L": 4.536e-05, + "C": 4.537e-05, + "V": 4294.96398495, + "T": "2017-11-09T20:40:00", + "BV": 0.19485579 + }, + { + "O": 4.56e-05, + "H": 4.565e-05, + "L": 4.53e-05, + "C": 4.53e-05, + "V": 3223.63076247, + "T": "2017-11-09T20:41:00", + "BV": 0.14660215 + }, + { + "O": 4.53e-05, + "H": 4.53e-05, + "L": 4.53e-05, + "C": 4.53e-05, + "V": 6689.25942561, + "T": "2017-11-09T20:42:00", + "BV": 0.30302343 + }, + { + "O": 4.56e-05, + "H": 4.56e-05, + "L": 4.56e-05, + "C": 4.56e-05, + "V": 230.0, + "T": "2017-11-09T20:43:00", + "BV": 0.010488 + }, + { + "O": 4.56e-05, + "H": 4.56e-05, + "L": 4.53e-05, + "C": 4.56e-05, + "V": 723.53178635, + "T": "2017-11-09T20:44:00", + "BV": 0.03292446 + }, + { + "O": 4.56e-05, + "H": 4.56e-05, + "L": 4.559e-05, + "C": 4.559e-05, + "V": 408.8332294, + "T": "2017-11-09T20:45:00", + "BV": 0.0186419 + }, + { + "O": 4.55e-05, + "H": 4.55e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 300.11234375, + "T": "2017-11-09T20:46:00", + "BV": 0.01365511 + }, + { + "O": 4.513e-05, + "H": 4.518e-05, + "L": 4.513e-05, + "C": 4.513e-05, + "V": 1792.56454148, + "T": "2017-11-09T20:47:00", + "BV": 0.08090225 + }, + { + "O": 4.513e-05, + "H": 4.513e-05, + "L": 4.513e-05, + "C": 4.513e-05, + "V": 2161.07430637, + "T": "2017-11-09T20:48:00", + "BV": 0.09752926 + }, + { + "O": 4.512e-05, + "H": 4.513e-05, + "L": 4.512e-05, + "C": 4.512e-05, + "V": 6512.23987094, + "T": "2017-11-09T20:49:00", + "BV": 0.29384429 + }, + { + "O": 4.512e-05, + "H": 4.565e-05, + "L": 4.512e-05, + "C": 4.512e-05, + "V": 78285.74683292, + "T": "2017-11-09T20:50:00", + "BV": 3.56910714 + }, + { + "O": 4.512e-05, + "H": 4.513e-05, + "L": 4.5e-05, + "C": 4.513e-05, + "V": 7963.28821693, + "T": "2017-11-09T20:51:00", + "BV": 0.35886868 + }, + { + "O": 4.56e-05, + "H": 4.573e-05, + "L": 4.513e-05, + "C": 4.573e-05, + "V": 51282.01921564, + "T": "2017-11-09T20:52:00", + "BV": 2.34017269 + }, + { + "O": 4.573e-05, + "H": 4.585e-05, + "L": 4.573e-05, + "C": 4.575e-05, + "V": 663.50089683, + "T": "2017-11-09T20:53:00", + "BV": 0.03041052 + }, + { + "O": 4.575e-05, + "H": 4.602e-05, + "L": 4.525e-05, + "C": 4.574e-05, + "V": 4383.27004772, + "T": "2017-11-09T20:54:00", + "BV": 0.1997102 + }, + { + "O": 4.531e-05, + "H": 4.599e-05, + "L": 4.53e-05, + "C": 4.599e-05, + "V": 1273.37444778, + "T": "2017-11-09T20:55:00", + "BV": 0.05804138 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 2114.93660761, + "T": "2017-11-09T20:56:00", + "BV": 0.09728707 + }, + { + "O": 4.6e-05, + "H": 4.609e-05, + "L": 4.6e-05, + "C": 4.609e-05, + "V": 1054.50051531, + "T": "2017-11-09T20:57:00", + "BV": 0.04855197 + }, + { + "O": 4.625e-05, + "H": 4.65e-05, + "L": 4.625e-05, + "C": 4.649e-05, + "V": 7235.76854323, + "T": "2017-11-09T20:58:00", + "BV": 0.3362309 + }, + { + "O": 4.635e-05, + "H": 4.69e-05, + "L": 4.635e-05, + "C": 4.69e-05, + "V": 10012.82776875, + "T": "2017-11-09T20:59:00", + "BV": 0.46819532 + }, + { + "O": 4.691e-05, + "H": 4.713e-05, + "L": 4.691e-05, + "C": 4.698e-05, + "V": 14889.67824413, + "T": "2017-11-09T21:00:00", + "BV": 0.69964508 + }, + { + "O": 4.698e-05, + "H": 4.714e-05, + "L": 4.696e-05, + "C": 4.713e-05, + "V": 37103.65193099, + "T": "2017-11-09T21:01:00", + "BV": 1.74785508 + }, + { + "O": 4.713e-05, + "H": 4.789e-05, + "L": 4.713e-05, + "C": 4.789e-05, + "V": 45799.19519834, + "T": "2017-11-09T21:02:00", + "BV": 2.17644292 + }, + { + "O": 4.789e-05, + "H": 4.79e-05, + "L": 4.698e-05, + "C": 4.698e-05, + "V": 86050.76207649, + "T": "2017-11-09T21:03:00", + "BV": 4.08422238 + }, + { + "O": 4.713e-05, + "H": 4.713e-05, + "L": 4.616e-05, + "C": 4.616e-05, + "V": 18333.56976268, + "T": "2017-11-09T21:04:00", + "BV": 0.86043977 + }, + { + "O": 4.617e-05, + "H": 4.67e-05, + "L": 4.617e-05, + "C": 4.62e-05, + "V": 1821.11165225, + "T": "2017-11-09T21:05:00", + "BV": 0.08417144 + }, + { + "O": 4.62e-05, + "H": 4.62e-05, + "L": 4.61e-05, + "C": 4.61e-05, + "V": 11318.15042293, + "T": "2017-11-09T21:06:00", + "BV": 0.52270921 + }, + { + "O": 4.607e-05, + "H": 4.607e-05, + "L": 4.576e-05, + "C": 4.576e-05, + "V": 8341.78105324, + "T": "2017-11-09T21:07:00", + "BV": 0.383189 + }, + { + "O": 4.575e-05, + "H": 4.61e-05, + "L": 4.575e-05, + "C": 4.61e-05, + "V": 1433.35826465, + "T": "2017-11-09T21:08:00", + "BV": 0.06563194 + }, + { + "O": 4.64e-05, + "H": 4.66e-05, + "L": 4.611e-05, + "C": 4.65e-05, + "V": 5302.45373649, + "T": "2017-11-09T21:09:00", + "BV": 0.24652553 + }, + { + "O": 4.65e-05, + "H": 4.66e-05, + "L": 4.613e-05, + "C": 4.613e-05, + "V": 2217.11958714, + "T": "2017-11-09T21:10:00", + "BV": 0.10288018 + }, + { + "O": 4.635e-05, + "H": 4.635e-05, + "L": 4.613e-05, + "C": 4.614e-05, + "V": 1546.10906401, + "T": "2017-11-09T21:11:00", + "BV": 0.07133381 + }, + { + "O": 4.617e-05, + "H": 4.635e-05, + "L": 4.616e-05, + "C": 4.616e-05, + "V": 4701.22973644, + "T": "2017-11-09T21:12:00", + "BV": 0.2177146 + }, + { + "O": 4.62e-05, + "H": 4.62e-05, + "L": 4.613e-05, + "C": 4.613e-05, + "V": 356.88498287, + "T": "2017-11-09T21:13:00", + "BV": 0.01647091 + }, + { + "O": 4.616e-05, + "H": 4.616e-05, + "L": 4.61e-05, + "C": 4.61e-05, + "V": 2295.3598295, + "T": "2017-11-09T21:14:00", + "BV": 0.10586442 + }, + { + "O": 4.61e-05, + "H": 4.61e-05, + "L": 4.61e-05, + "C": 4.61e-05, + "V": 3139.47363857, + "T": "2017-11-09T21:15:00", + "BV": 0.14472973 + }, + { + "O": 4.63e-05, + "H": 4.63e-05, + "L": 4.61e-05, + "C": 4.61e-05, + "V": 3763.67081805, + "T": "2017-11-09T21:16:00", + "BV": 0.17353872 + }, + { + "O": 4.61e-05, + "H": 4.611e-05, + "L": 4.57e-05, + "C": 4.57e-05, + "V": 31808.53863196, + "T": "2017-11-09T21:17:00", + "BV": 1.46134325 + }, + { + "O": 4.57e-05, + "H": 4.57e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 7732.66076665, + "T": "2017-11-09T21:18:00", + "BV": 0.35261145 + }, + { + "O": 4.55e-05, + "H": 4.551e-05, + "L": 4.55e-05, + "C": 4.551e-05, + "V": 3655.01907949, + "T": "2017-11-09T21:19:00", + "BV": 0.1663035 + }, + { + "O": 4.547e-05, + "H": 4.547e-05, + "L": 4.48e-05, + "C": 4.485e-05, + "V": 4118.62467647, + "T": "2017-11-09T21:20:00", + "BV": 0.18531896 + }, + { + "O": 4.485e-05, + "H": 4.5e-05, + "L": 4.48e-05, + "C": 4.485e-05, + "V": 12402.42619065, + "T": "2017-11-09T21:21:00", + "BV": 0.55674997 + }, + { + "O": 4.485e-05, + "H": 4.485e-05, + "L": 4.485e-05, + "C": 4.485e-05, + "V": 5748.11958583, + "T": "2017-11-09T21:22:00", + "BV": 0.25780313 + }, + { + "O": 4.485e-05, + "H": 4.485e-05, + "L": 4.485e-05, + "C": 4.485e-05, + "V": 3933.63026371, + "T": "2017-11-09T21:23:00", + "BV": 0.17642331 + }, + { + "O": 4.485e-05, + "H": 4.5e-05, + "L": 4.477e-05, + "C": 4.5e-05, + "V": 11298.19030443, + "T": "2017-11-09T21:24:00", + "BV": 0.50690477 + }, + { + "O": 4.49e-05, + "H": 4.558e-05, + "L": 4.49e-05, + "C": 4.558e-05, + "V": 11977.21641285, + "T": "2017-11-09T21:25:00", + "BV": 0.53865515 + }, + { + "O": 4.558e-05, + "H": 4.561e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 2984.15865612, + "T": "2017-11-09T21:26:00", + "BV": 0.13601377 + }, + { + "O": 4.493e-05, + "H": 4.502e-05, + "L": 4.493e-05, + "C": 4.502e-05, + "V": 3232.95676271, + "T": "2017-11-09T21:27:00", + "BV": 0.14551589 + }, + { + "O": 4.482e-05, + "H": 4.482e-05, + "L": 4.477e-05, + "C": 4.477e-05, + "V": 1203.06252051, + "T": "2017-11-09T21:28:00", + "BV": 0.05387798 + }, + { + "O": 4.5e-05, + "H": 4.507e-05, + "L": 4.477e-05, + "C": 4.507e-05, + "V": 3538.47169329, + "T": "2017-11-09T21:29:00", + "BV": 0.15925259 + }, + { + "O": 4.507e-05, + "H": 4.554e-05, + "L": 4.505e-05, + "C": 4.554e-05, + "V": 8026.40009139, + "T": "2017-11-09T21:30:00", + "BV": 0.36189388 + }, + { + "O": 4.56e-05, + "H": 4.66e-05, + "L": 4.554e-05, + "C": 4.57e-05, + "V": 8703.8197369, + "T": "2017-11-09T21:31:00", + "BV": 0.40284056 + }, + { + "O": 4.563e-05, + "H": 4.66e-05, + "L": 4.563e-05, + "C": 4.637e-05, + "V": 15506.02636384, + "T": "2017-11-09T21:32:00", + "BV": 0.72089613 + }, + { + "O": 4.66e-05, + "H": 4.7e-05, + "L": 4.633e-05, + "C": 4.648e-05, + "V": 3850.12267995, + "T": "2017-11-09T21:33:00", + "BV": 0.18035953 + }, + { + "O": 4.68e-05, + "H": 4.73e-05, + "L": 4.68e-05, + "C": 4.73e-05, + "V": 29540.11763573, + "T": "2017-11-09T21:34:00", + "BV": 1.38983556 + }, + { + "O": 4.73e-05, + "H": 4.73e-05, + "L": 4.708e-05, + "C": 4.708e-05, + "V": 59851.60414329, + "T": "2017-11-09T21:35:00", + "BV": 2.82393602 + }, + { + "O": 4.708e-05, + "H": 4.721e-05, + "L": 4.66e-05, + "C": 4.7e-05, + "V": 13591.6835588, + "T": "2017-11-09T21:36:00", + "BV": 0.63894666 + }, + { + "O": 4.7e-05, + "H": 4.73e-05, + "L": 4.699e-05, + "C": 4.73e-05, + "V": 7090.82822578, + "T": "2017-11-09T21:37:00", + "BV": 0.33404522 + }, + { + "O": 4.73e-05, + "H": 4.761e-05, + "L": 4.73e-05, + "C": 4.761e-05, + "V": 23538.16656346, + "T": "2017-11-09T21:38:00", + "BV": 1.11812791 + }, + { + "O": 4.761e-05, + "H": 4.79e-05, + "L": 4.756e-05, + "C": 4.786e-05, + "V": 43333.80259527, + "T": "2017-11-09T21:39:00", + "BV": 2.06866673 + }, + { + "O": 4.786e-05, + "H": 4.79e-05, + "L": 4.757e-05, + "C": 4.76e-05, + "V": 37104.78306561, + "T": "2017-11-09T21:40:00", + "BV": 1.77513822 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.735e-05, + "C": 4.735e-05, + "V": 18732.79958641, + "T": "2017-11-09T21:41:00", + "BV": 0.89120016 + }, + { + "O": 4.758e-05, + "H": 4.758e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 8355.94960761, + "T": "2017-11-09T21:42:00", + "BV": 0.39642794 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.663e-05, + "C": 4.663e-05, + "V": 2681.42887725, + "T": "2017-11-09T21:43:00", + "BV": 0.12581843 + }, + { + "O": 4.663e-05, + "H": 4.68e-05, + "L": 4.663e-05, + "C": 4.663e-05, + "V": 8742.58302059, + "T": "2017-11-09T21:44:00", + "BV": 0.40783663 + }, + { + "O": 4.663e-05, + "H": 4.663e-05, + "L": 4.603e-05, + "C": 4.607e-05, + "V": 8621.97650304, + "T": "2017-11-09T21:45:00", + "BV": 0.39784782 + }, + { + "O": 4.607e-05, + "H": 4.607e-05, + "L": 4.58e-05, + "C": 4.6e-05, + "V": 8789.14883892, + "T": "2017-11-09T21:46:00", + "BV": 0.4033137 + }, + { + "O": 4.607e-05, + "H": 4.642e-05, + "L": 4.607e-05, + "C": 4.642e-05, + "V": 1759.82771966, + "T": "2017-11-09T21:47:00", + "BV": 0.08109394 + }, + { + "O": 4.642e-05, + "H": 4.642e-05, + "L": 4.642e-05, + "C": 4.642e-05, + "V": 585.2323045, + "T": "2017-11-09T21:48:00", + "BV": 0.02716648 + }, + { + "O": 4.677e-05, + "H": 4.702e-05, + "L": 4.642e-05, + "C": 4.7e-05, + "V": 15672.05751146, + "T": "2017-11-09T21:49:00", + "BV": 0.73512752 + }, + { + "O": 4.702e-05, + "H": 4.76e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 16593.11544263, + "T": "2017-11-09T21:50:00", + "BV": 0.78843111 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 2087.80454067, + "T": "2017-11-09T21:51:00", + "BV": 0.0981268 + }, + { + "O": 4.701e-05, + "H": 4.701e-05, + "L": 4.615e-05, + "C": 4.689e-05, + "V": 10759.52953179, + "T": "2017-11-09T21:52:00", + "BV": 0.49824971 + }, + { + "O": 4.63e-05, + "H": 4.63e-05, + "L": 4.615e-05, + "C": 4.615e-05, + "V": 12614.97073299, + "T": "2017-11-09T21:53:00", + "BV": 0.58281774 + }, + { + "O": 4.615e-05, + "H": 4.62e-05, + "L": 4.615e-05, + "C": 4.615e-05, + "V": 1005.04613142, + "T": "2017-11-09T21:54:00", + "BV": 0.04643046 + }, + { + "O": 4.62e-05, + "H": 4.62e-05, + "L": 4.611e-05, + "C": 4.611e-05, + "V": 1903.7167521, + "T": "2017-11-09T21:55:00", + "BV": 0.08783972 + }, + { + "O": 4.608e-05, + "H": 4.611e-05, + "L": 4.547e-05, + "C": 4.55e-05, + "V": 4187.38656506, + "T": "2017-11-09T21:56:00", + "BV": 0.19113925 + }, + { + "O": 4.601e-05, + "H": 4.601e-05, + "L": 4.547e-05, + "C": 4.547e-05, + "V": 61994.97757033, + "T": "2017-11-09T21:57:00", + "BV": 2.82499597 + }, + { + "O": 4.568e-05, + "H": 4.601e-05, + "L": 4.568e-05, + "C": 4.601e-05, + "V": 4415.52469133, + "T": "2017-11-09T21:58:00", + "BV": 0.20257222 + }, + { + "O": 4.601e-05, + "H": 4.625e-05, + "L": 4.552e-05, + "C": 4.624e-05, + "V": 9454.44444896, + "T": "2017-11-09T21:59:00", + "BV": 0.43466828 + }, + { + "O": 4.6e-05, + "H": 4.602e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 38934.27076868, + "T": "2017-11-09T22:00:00", + "BV": 1.77423994 + }, + { + "O": 4.556e-05, + "H": 4.585e-05, + "L": 4.556e-05, + "C": 4.557e-05, + "V": 3321.23279752, + "T": "2017-11-09T22:01:00", + "BV": 0.15135417 + }, + { + "O": 4.56e-05, + "H": 4.56e-05, + "L": 4.527e-05, + "C": 4.56e-05, + "V": 17932.61133869, + "T": "2017-11-09T22:02:00", + "BV": 0.81529862 + }, + { + "O": 4.56e-05, + "H": 4.56e-05, + "L": 4.56e-05, + "C": 4.56e-05, + "V": 391.88591325, + "T": "2017-11-09T22:03:00", + "BV": 0.01786999 + }, + { + "O": 4.57e-05, + "H": 4.591e-05, + "L": 4.57e-05, + "C": 4.58e-05, + "V": 3183.07555546, + "T": "2017-11-09T22:04:00", + "BV": 0.14609242 + }, + { + "O": 4.58e-05, + "H": 4.622e-05, + "L": 4.58e-05, + "C": 4.59e-05, + "V": 29694.65681582, + "T": "2017-11-09T22:05:00", + "BV": 1.36419652 + }, + { + "O": 4.619e-05, + "H": 4.63e-05, + "L": 4.619e-05, + "C": 4.619e-05, + "V": 8390.63196544, + "T": "2017-11-09T22:06:00", + "BV": 0.38808766 + }, + { + "O": 4.618e-05, + "H": 4.619e-05, + "L": 4.618e-05, + "C": 4.619e-05, + "V": 150.06026136, + "T": "2017-11-09T22:07:00", + "BV": 0.00693027 + }, + { + "O": 4.619e-05, + "H": 4.63e-05, + "L": 4.618e-05, + "C": 4.63e-05, + "V": 7419.68616485, + "T": "2017-11-09T22:08:00", + "BV": 0.34322954 + }, + { + "O": 4.65e-05, + "H": 4.689e-05, + "L": 4.635e-05, + "C": 4.689e-05, + "V": 5801.83311047, + "T": "2017-11-09T22:09:00", + "BV": 0.27091555 + }, + { + "O": 4.683e-05, + "H": 4.694e-05, + "L": 4.663e-05, + "C": 4.663e-05, + "V": 2128.55691271, + "T": "2017-11-09T22:10:00", + "BV": 0.09982634 + }, + { + "O": 4.663e-05, + "H": 4.663e-05, + "L": 4.663e-05, + "C": 4.663e-05, + "V": 21.4454214, + "T": "2017-11-09T22:11:00", + "BV": 0.00099998 + }, + { + "O": 4.669e-05, + "H": 4.675e-05, + "L": 4.669e-05, + "C": 4.669e-05, + "V": 1763.66608696, + "T": "2017-11-09T22:12:00", + "BV": 0.08234857 + }, + { + "O": 4.663e-05, + "H": 4.663e-05, + "L": 4.618e-05, + "C": 4.618e-05, + "V": 6182.44634721, + "T": "2017-11-09T22:13:00", + "BV": 0.28595956 + }, + { + "O": 4.616e-05, + "H": 4.616e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 1626.44999419, + "T": "2017-11-09T22:14:00", + "BV": 0.07482822 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.563e-05, + "C": 4.563e-05, + "V": 1311.18633684, + "T": "2017-11-09T22:15:00", + "BV": 0.05985212 + }, + { + "O": 4.563e-05, + "H": 4.563e-05, + "L": 4.552e-05, + "C": 4.563e-05, + "V": 4652.06815776, + "T": "2017-11-09T22:16:00", + "BV": 0.21193749 + }, + { + "O": 4.563e-05, + "H": 4.563e-05, + "L": 4.563e-05, + "C": 4.563e-05, + "V": 101.60971175, + "T": "2017-11-09T22:17:00", + "BV": 0.00463645 + }, + { + "O": 4.563e-05, + "H": 4.563e-05, + "L": 4.563e-05, + "C": 4.563e-05, + "V": 4338.69216664, + "T": "2017-11-09T22:18:00", + "BV": 0.1979745 + }, + { + "O": 4.563e-05, + "H": 4.563e-05, + "L": 4.551e-05, + "C": 4.551e-05, + "V": 769.76133197, + "T": "2017-11-09T22:19:00", + "BV": 0.03507159 + }, + { + "O": 4.55e-05, + "H": 4.551e-05, + "L": 4.55e-05, + "C": 4.551e-05, + "V": 1958.26395374, + "T": "2017-11-09T22:20:00", + "BV": 0.0891149 + }, + { + "O": 4.551e-05, + "H": 4.584e-05, + "L": 4.535e-05, + "C": 4.579e-05, + "V": 10222.43374066, + "T": "2017-11-09T22:21:00", + "BV": 0.46477952 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.535e-05, + "C": 4.55e-05, + "V": 25363.14440604, + "T": "2017-11-09T22:22:00", + "BV": 1.15507199 + }, + { + "O": 4.552e-05, + "H": 4.552e-05, + "L": 4.55e-05, + "C": 4.552e-05, + "V": 5625.20615134, + "T": "2017-11-09T22:23:00", + "BV": 0.25602759 + }, + { + "O": 4.552e-05, + "H": 4.552e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 3874.47261477, + "T": "2017-11-09T22:24:00", + "BV": 0.17629849 + }, + { + "O": 4.535e-05, + "H": 4.552e-05, + "L": 4.525e-05, + "C": 4.552e-05, + "V": 12480.67593614, + "T": "2017-11-09T22:25:00", + "BV": 0.5660337 + }, + { + "O": 4.552e-05, + "H": 4.58e-05, + "L": 4.552e-05, + "C": 4.58e-05, + "V": 5420.84881803, + "T": "2017-11-09T22:26:00", + "BV": 0.24777222 + }, + { + "O": 4.589e-05, + "H": 4.595e-05, + "L": 4.589e-05, + "C": 4.595e-05, + "V": 1641.38236284, + "T": "2017-11-09T22:27:00", + "BV": 0.07533386 + }, + { + "O": 4.603e-05, + "H": 4.603e-05, + "L": 4.603e-05, + "C": 4.603e-05, + "V": 211.8535445, + "T": "2017-11-09T22:28:00", + "BV": 0.00975161 + }, + { + "O": 4.603e-05, + "H": 4.643e-05, + "L": 4.589e-05, + "C": 4.589e-05, + "V": 10660.0708464, + "T": "2017-11-09T22:29:00", + "BV": 0.49054279 + }, + { + "O": 4.59e-05, + "H": 4.603e-05, + "L": 4.589e-05, + "C": 4.603e-05, + "V": 2331.79060994, + "T": "2017-11-09T22:30:00", + "BV": 0.1070205 + }, + { + "O": 4.59e-05, + "H": 4.603e-05, + "L": 4.589e-05, + "C": 4.603e-05, + "V": 5579.15285284, + "T": "2017-11-09T22:31:00", + "BV": 0.25632676 + }, + { + "O": 4.603e-05, + "H": 4.603e-05, + "L": 4.589e-05, + "C": 4.589e-05, + "V": 4867.5429068, + "T": "2017-11-09T22:32:00", + "BV": 0.22403898 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.58e-05, + "C": 4.589e-05, + "V": 4990.88691548, + "T": "2017-11-09T22:33:00", + "BV": 0.22906943 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 306.72505772, + "T": "2017-11-09T22:34:00", + "BV": 0.01403632 + }, + { + "O": 4.589e-05, + "H": 4.589e-05, + "L": 4.552e-05, + "C": 4.552e-05, + "V": 2839.78475722, + "T": "2017-11-09T22:35:00", + "BV": 0.12989218 + }, + { + "O": 4.552e-05, + "H": 4.589e-05, + "L": 4.552e-05, + "C": 4.589e-05, + "V": 837.49475694, + "T": "2017-11-09T22:36:00", + "BV": 0.03819676 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.552e-05, + "C": 4.552e-05, + "V": 1933.54993946, + "T": "2017-11-09T22:37:00", + "BV": 0.08806415 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 1720.73108357, + "T": "2017-11-09T22:38:00", + "BV": 0.07837929 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 1155.7543057, + "T": "2017-11-09T22:39:00", + "BV": 0.0526446 + }, + { + "O": 4.555e-05, + "H": 4.559e-05, + "L": 4.552e-05, + "C": 4.552e-05, + "V": 1884.75344519, + "T": "2017-11-09T22:40:00", + "BV": 0.08587344 + }, + { + "O": 4.552e-05, + "H": 4.552e-05, + "L": 4.552e-05, + "C": 4.552e-05, + "V": 831.72429384, + "T": "2017-11-09T22:41:00", + "BV": 0.03786008 + }, + { + "O": 4.552e-05, + "H": 4.552e-05, + "L": 4.552e-05, + "C": 4.552e-05, + "V": 519.5769869, + "T": "2017-11-09T22:42:00", + "BV": 0.02365114 + }, + { + "O": 4.577e-05, + "H": 4.577e-05, + "L": 4.525e-05, + "C": 4.526e-05, + "V": 11215.33557197, + "T": "2017-11-09T22:43:00", + "BV": 0.50898968 + }, + { + "O": 4.526e-05, + "H": 4.526e-05, + "L": 4.525e-05, + "C": 4.526e-05, + "V": 3883.44721835, + "T": "2017-11-09T22:44:00", + "BV": 0.17574027 + }, + { + "O": 4.526e-05, + "H": 4.528e-05, + "L": 4.526e-05, + "C": 4.528e-05, + "V": 2307.17318724, + "T": "2017-11-09T22:45:00", + "BV": 0.10442342 + }, + { + "O": 4.565e-05, + "H": 4.569e-05, + "L": 4.565e-05, + "C": 4.569e-05, + "V": 481.07239922, + "T": "2017-11-09T22:46:00", + "BV": 0.02196632 + }, + { + "O": 4.569e-05, + "H": 4.569e-05, + "L": 4.526e-05, + "C": 4.568e-05, + "V": 8528.70281227, + "T": "2017-11-09T22:47:00", + "BV": 0.38688627 + }, + { + "O": 4.528e-05, + "H": 4.568e-05, + "L": 4.527e-05, + "C": 4.527e-05, + "V": 4544.84257934, + "T": "2017-11-09T22:48:00", + "BV": 0.20585749 + }, + { + "O": 4.527e-05, + "H": 4.567e-05, + "L": 4.527e-05, + "C": 4.567e-05, + "V": 4029.55459181, + "T": "2017-11-09T22:49:00", + "BV": 0.18342721 + }, + { + "O": 4.568e-05, + "H": 4.568e-05, + "L": 4.527e-05, + "C": 4.527e-05, + "V": 23070.90675613, + "T": "2017-11-09T22:50:00", + "BV": 1.04530534 + }, + { + "O": 4.568e-05, + "H": 4.568e-05, + "L": 4.568e-05, + "C": 4.568e-05, + "V": 873.37676007, + "T": "2017-11-09T22:51:00", + "BV": 0.03989585 + }, + { + "O": 4.55e-05, + "H": 4.581e-05, + "L": 4.55e-05, + "C": 4.581e-05, + "V": 4317.84663037, + "T": "2017-11-09T22:53:00", + "BV": 0.19756833 + }, + { + "O": 4.587e-05, + "H": 4.6e-05, + "L": 4.587e-05, + "C": 4.6e-05, + "V": 2495.01103474, + "T": "2017-11-09T22:54:00", + "BV": 0.11451752 + }, + { + "O": 4.6e-05, + "H": 4.635e-05, + "L": 4.6e-05, + "C": 4.635e-05, + "V": 4006.43711515, + "T": "2017-11-09T22:55:00", + "BV": 0.18443648 + }, + { + "O": 4.635e-05, + "H": 4.635e-05, + "L": 4.628e-05, + "C": 4.628e-05, + "V": 556.50541228, + "T": "2017-11-09T22:56:00", + "BV": 0.02579095 + }, + { + "O": 4.644e-05, + "H": 4.644e-05, + "L": 4.644e-05, + "C": 4.644e-05, + "V": 551.77305491, + "T": "2017-11-09T22:57:00", + "BV": 0.02562433 + }, + { + "O": 4.644e-05, + "H": 4.644e-05, + "L": 4.644e-05, + "C": 4.644e-05, + "V": 22.50584518, + "T": "2017-11-09T22:58:00", + "BV": 0.00104517 + }, + { + "O": 4.617e-05, + "H": 4.646e-05, + "L": 4.617e-05, + "C": 4.63e-05, + "V": 7455.84943357, + "T": "2017-11-09T22:59:00", + "BV": 0.34603815 + }, + { + "O": 4.643e-05, + "H": 4.646e-05, + "L": 4.643e-05, + "C": 4.646e-05, + "V": 486.56315217, + "T": "2017-11-09T23:00:00", + "BV": 0.02260074 + }, + { + "O": 4.643e-05, + "H": 4.648e-05, + "L": 4.63e-05, + "C": 4.648e-05, + "V": 14823.18460968, + "T": "2017-11-09T23:01:00", + "BV": 0.68839017 + }, + { + "O": 4.63e-05, + "H": 4.63e-05, + "L": 4.63e-05, + "C": 4.63e-05, + "V": 1793.17103971, + "T": "2017-11-09T23:02:00", + "BV": 0.08302381 + }, + { + "O": 4.644e-05, + "H": 4.668e-05, + "L": 4.633e-05, + "C": 4.668e-05, + "V": 14662.4668969, + "T": "2017-11-09T23:03:00", + "BV": 0.68295867 + }, + { + "O": 4.668e-05, + "H": 4.668e-05, + "L": 4.648e-05, + "C": 4.648e-05, + "V": 1106.11958308, + "T": "2017-11-09T23:04:00", + "BV": 0.05142595 + }, + { + "O": 4.648e-05, + "H": 4.668e-05, + "L": 4.648e-05, + "C": 4.66e-05, + "V": 3064.68183835, + "T": "2017-11-09T23:05:00", + "BV": 0.14247929 + }, + { + "O": 4.66e-05, + "H": 4.66e-05, + "L": 4.633e-05, + "C": 4.644e-05, + "V": 6751.13499642, + "T": "2017-11-09T23:06:00", + "BV": 0.31324208 + }, + { + "O": 4.644e-05, + "H": 4.644e-05, + "L": 4.644e-05, + "C": 4.644e-05, + "V": 6314.25322147, + "T": "2017-11-09T23:07:00", + "BV": 0.2932339 + }, + { + "O": 4.645e-05, + "H": 4.648e-05, + "L": 4.644e-05, + "C": 4.648e-05, + "V": 612.59254378, + "T": "2017-11-09T23:08:00", + "BV": 0.02845451 + }, + { + "O": 4.645e-05, + "H": 4.645e-05, + "L": 4.63e-05, + "C": 4.63e-05, + "V": 6076.89555695, + "T": "2017-11-09T23:09:00", + "BV": 0.28152122 + }, + { + "O": 4.617e-05, + "H": 4.645e-05, + "L": 4.617e-05, + "C": 4.645e-05, + "V": 1296.61978471, + "T": "2017-11-09T23:11:00", + "BV": 0.06022237 + }, + { + "O": 4.64e-05, + "H": 4.64e-05, + "L": 4.64e-05, + "C": 4.64e-05, + "V": 1827.10164244, + "T": "2017-11-09T23:12:00", + "BV": 0.08477751 + }, + { + "O": 4.617e-05, + "H": 4.617e-05, + "L": 4.581e-05, + "C": 4.581e-05, + "V": 9180.28948049, + "T": "2017-11-09T23:13:00", + "BV": 0.42068461 + }, + { + "O": 4.581e-05, + "H": 4.581e-05, + "L": 4.575e-05, + "C": 4.575e-05, + "V": 4326.71123405, + "T": "2017-11-09T23:14:00", + "BV": 0.19795057 + }, + { + "O": 4.575e-05, + "H": 4.581e-05, + "L": 4.575e-05, + "C": 4.575e-05, + "V": 586.69885092, + "T": "2017-11-09T23:15:00", + "BV": 0.02685453 + }, + { + "O": 4.575e-05, + "H": 4.575e-05, + "L": 4.575e-05, + "C": 4.575e-05, + "V": 892.37207924, + "T": "2017-11-09T23:16:00", + "BV": 0.04082601 + }, + { + "O": 4.575e-05, + "H": 4.575e-05, + "L": 4.574e-05, + "C": 4.574e-05, + "V": 749.5969683, + "T": "2017-11-09T23:18:00", + "BV": 0.03429296 + }, + { + "O": 4.573e-05, + "H": 4.573e-05, + "L": 4.527e-05, + "C": 4.527e-05, + "V": 17054.35839922, + "T": "2017-11-09T23:19:00", + "BV": 0.77486804 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.527e-05, + "C": 4.555e-05, + "V": 888.88595622, + "T": "2017-11-09T23:20:00", + "BV": 0.04046072 + }, + { + "O": 4.555e-05, + "H": 4.575e-05, + "L": 4.555e-05, + "C": 4.575e-05, + "V": 23551.45353972, + "T": "2017-11-09T23:21:00", + "BV": 1.07579668 + }, + { + "O": 4.574e-05, + "H": 4.575e-05, + "L": 4.572e-05, + "C": 4.572e-05, + "V": 931.66999719, + "T": "2017-11-09T23:22:00", + "BV": 0.04259944 + }, + { + "O": 4.572e-05, + "H": 4.575e-05, + "L": 4.572e-05, + "C": 4.575e-05, + "V": 10307.03930473, + "T": "2017-11-09T23:23:00", + "BV": 0.47129499 + }, + { + "O": 4.576e-05, + "H": 4.576e-05, + "L": 4.576e-05, + "C": 4.576e-05, + "V": 19.09052154, + "T": "2017-11-09T23:24:00", + "BV": 0.00087358 + }, + { + "O": 4.58e-05, + "H": 4.645e-05, + "L": 4.58e-05, + "C": 4.642e-05, + "V": 35707.01794331, + "T": "2017-11-09T23:25:00", + "BV": 1.65368538 + }, + { + "O": 4.626e-05, + "H": 4.644e-05, + "L": 4.591e-05, + "C": 4.591e-05, + "V": 4627.12670949, + "T": "2017-11-09T23:26:00", + "BV": 0.21444088 + }, + { + "O": 4.591e-05, + "H": 4.642e-05, + "L": 4.591e-05, + "C": 4.642e-05, + "V": 348.81547878, + "T": "2017-11-09T23:27:00", + "BV": 0.01613769 + }, + { + "O": 4.642e-05, + "H": 4.645e-05, + "L": 4.642e-05, + "C": 4.645e-05, + "V": 3071.96921926, + "T": "2017-11-09T23:28:00", + "BV": 0.14269236 + }, + { + "O": 4.645e-05, + "H": 4.645e-05, + "L": 4.645e-05, + "C": 4.645e-05, + "V": 7141.69341537, + "T": "2017-11-09T23:29:00", + "BV": 0.33173164 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 408.70130534, + "T": "2017-11-09T23:30:00", + "BV": 0.0190046 + }, + { + "O": 4.667e-05, + "H": 4.668e-05, + "L": 4.652e-05, + "C": 4.668e-05, + "V": 2806.18626438, + "T": "2017-11-09T23:31:00", + "BV": 0.13076171 + }, + { + "O": 4.652e-05, + "H": 4.652e-05, + "L": 4.652e-05, + "C": 4.652e-05, + "V": 503.67391446, + "T": "2017-11-09T23:32:00", + "BV": 0.02343089 + }, + { + "O": 4.652e-05, + "H": 4.652e-05, + "L": 4.651e-05, + "C": 4.652e-05, + "V": 2560.28882903, + "T": "2017-11-09T23:33:00", + "BV": 0.11910248 + }, + { + "O": 4.652e-05, + "H": 4.652e-05, + "L": 4.646e-05, + "C": 4.646e-05, + "V": 21409.8902968, + "T": "2017-11-09T23:34:00", + "BV": 0.99490028 + }, + { + "O": 4.646e-05, + "H": 4.652e-05, + "L": 4.646e-05, + "C": 4.652e-05, + "V": 4739.38753289, + "T": "2017-11-09T23:36:00", + "BV": 0.22025103 + }, + { + "O": 4.652e-05, + "H": 4.657e-05, + "L": 4.646e-05, + "C": 4.657e-05, + "V": 3994.64015059, + "T": "2017-11-09T23:37:00", + "BV": 0.18600628 + }, + { + "O": 4.657e-05, + "H": 4.67e-05, + "L": 4.657e-05, + "C": 4.67e-05, + "V": 1324.40062185, + "T": "2017-11-09T23:38:00", + "BV": 0.06182249 + }, + { + "O": 4.657e-05, + "H": 4.68e-05, + "L": 4.657e-05, + "C": 4.68e-05, + "V": 2064.69273312, + "T": "2017-11-09T23:39:00", + "BV": 0.09653055 + }, + { + "O": 4.68e-05, + "H": 4.681e-05, + "L": 4.68e-05, + "C": 4.681e-05, + "V": 4418.1003317, + "T": "2017-11-09T23:40:00", + "BV": 0.20680045 + }, + { + "O": 4.682e-05, + "H": 4.682e-05, + "L": 4.657e-05, + "C": 4.657e-05, + "V": 5208.83765555, + "T": "2017-11-09T23:41:00", + "BV": 0.24382001 + }, + { + "O": 4.657e-05, + "H": 4.662e-05, + "L": 4.646e-05, + "C": 4.662e-05, + "V": 1581.27898392, + "T": "2017-11-09T23:42:00", + "BV": 0.0735345 + }, + { + "O": 4.662e-05, + "H": 4.662e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 1173.5296509, + "T": "2017-11-09T23:43:00", + "BV": 0.05470994 + }, + { + "O": 4.662e-05, + "H": 4.662e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 1545.62103963, + "T": "2017-11-09T23:44:00", + "BV": 0.07205685 + }, + { + "O": 4.65e-05, + "H": 4.66e-05, + "L": 4.65e-05, + "C": 4.66e-05, + "V": 1228.75342534, + "T": "2017-11-09T23:45:00", + "BV": 0.05713852 + }, + { + "O": 4.66e-05, + "H": 4.66e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 2501.81262665, + "T": "2017-11-09T23:46:00", + "BV": 0.11658445 + }, + { + "O": 4.662e-05, + "H": 4.662e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 857.20318694, + "T": "2017-11-09T23:47:00", + "BV": 0.03996281 + }, + { + "O": 4.662e-05, + "H": 4.662e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 2.14836897, + "T": "2017-11-09T23:48:00", + "BV": 0.00010015 + }, + { + "O": 4.665e-05, + "H": 4.665e-05, + "L": 4.665e-05, + "C": 4.665e-05, + "V": 10.71811361, + "T": "2017-11-09T23:49:00", + "BV": 0.00049999 + }, + { + "O": 4.665e-05, + "H": 4.665e-05, + "L": 4.665e-05, + "C": 4.665e-05, + "V": 55.61550053, + "T": "2017-11-09T23:50:00", + "BV": 0.00259445 + }, + { + "O": 4.665e-05, + "H": 4.665e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 4489.84356107, + "T": "2017-11-09T23:51:00", + "BV": 0.20929224 + }, + { + "O": 4.657e-05, + "H": 4.657e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 76.35626853, + "T": "2017-11-09T23:52:00", + "BV": 0.00355266 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.646e-05, + "C": 4.65e-05, + "V": 9798.18385098, + "T": "2017-11-09T23:53:00", + "BV": 0.45526671 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.646e-05, + "C": 4.646e-05, + "V": 18059.77588659, + "T": "2017-11-09T23:54:00", + "BV": 0.83921451 + }, + { + "O": 4.645e-05, + "H": 4.645e-05, + "L": 4.645e-05, + "C": 4.645e-05, + "V": 4243.32166139, + "T": "2017-11-09T23:55:00", + "BV": 0.19710228 + }, + { + "O": 4.645e-05, + "H": 4.645e-05, + "L": 4.645e-05, + "C": 4.645e-05, + "V": 4814.60345755, + "T": "2017-11-09T23:56:00", + "BV": 0.22363831 + }, + { + "O": 4.646e-05, + "H": 4.65e-05, + "L": 4.645e-05, + "C": 4.645e-05, + "V": 9238.21751848, + "T": "2017-11-09T23:57:00", + "BV": 0.42931634 + }, + { + "O": 4.621e-05, + "H": 4.621e-05, + "L": 4.615e-05, + "C": 4.615e-05, + "V": 208.56957486, + "T": "2017-11-09T23:58:00", + "BV": 0.00963734 + }, + { + "O": 4.615e-05, + "H": 4.615e-05, + "L": 4.615e-05, + "C": 4.615e-05, + "V": 168.00798266, + "T": "2017-11-09T23:59:00", + "BV": 0.00775355 + }, + { + "O": 4.615e-05, + "H": 4.615e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 477.01452242, + "T": "2017-11-10T00:00:00", + "BV": 0.02197508 + }, + { + "O": 4.599e-05, + "H": 4.61e-05, + "L": 4.599e-05, + "C": 4.61e-05, + "V": 500.0, + "T": "2017-11-10T00:01:00", + "BV": 0.02304779 + }, + { + "O": 4.575e-05, + "H": 4.575e-05, + "L": 4.575e-05, + "C": 4.575e-05, + "V": 97.39641165, + "T": "2017-11-10T00:02:00", + "BV": 0.00445587 + }, + { + "O": 4.577e-05, + "H": 4.577e-05, + "L": 4.576e-05, + "C": 4.576e-05, + "V": 1331.97937532, + "T": "2017-11-10T00:03:00", + "BV": 0.06096441 + }, + { + "O": 4.576e-05, + "H": 4.576e-05, + "L": 4.546e-05, + "C": 4.547e-05, + "V": 18650.94392205, + "T": "2017-11-10T00:04:00", + "BV": 0.85002565 + }, + { + "O": 4.547e-05, + "H": 4.592e-05, + "L": 4.523e-05, + "C": 4.588e-05, + "V": 20583.18641084, + "T": "2017-11-10T00:05:00", + "BV": 0.93562465 + }, + { + "O": 4.579e-05, + "H": 4.579e-05, + "L": 4.523e-05, + "C": 4.528e-05, + "V": 10105.54008006, + "T": "2017-11-10T00:06:00", + "BV": 0.45754075 + }, + { + "O": 4.528e-05, + "H": 4.578e-05, + "L": 4.523e-05, + "C": 4.578e-05, + "V": 6756.57923378, + "T": "2017-11-10T00:07:00", + "BV": 0.30808262 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 351.80359698, + "T": "2017-11-10T00:08:00", + "BV": 0.01610556 + }, + { + "O": 4.578e-05, + "H": 4.59e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 4367.1393054, + "T": "2017-11-10T00:09:00", + "BV": 0.20028464 + }, + { + "O": 4.579e-05, + "H": 4.579e-05, + "L": 4.579e-05, + "C": 4.579e-05, + "V": 1137.54911664, + "T": "2017-11-10T00:10:00", + "BV": 0.05208836 + }, + { + "O": 4.579e-05, + "H": 4.579e-05, + "L": 4.579e-05, + "C": 4.579e-05, + "V": 4800.29500453, + "T": "2017-11-10T00:11:00", + "BV": 0.21980547 + }, + { + "O": 4.579e-05, + "H": 4.579e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 6004.33173138, + "T": "2017-11-10T00:12:00", + "BV": 0.27492714 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 1253.90532182, + "T": "2017-11-10T00:13:00", + "BV": 0.05740378 + }, + { + "O": 4.579e-05, + "H": 4.579e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 2012.58717249, + "T": "2017-11-10T00:14:00", + "BV": 0.09214151 + }, + { + "O": 4.578e-05, + "H": 4.579e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 976.24013871, + "T": "2017-11-10T00:15:00", + "BV": 0.04469506 + }, + { + "O": 4.578e-05, + "H": 4.579e-05, + "L": 4.541e-05, + "C": 4.578e-05, + "V": 3667.37098534, + "T": "2017-11-10T00:16:00", + "BV": 0.16789879 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.56e-05, + "C": 4.56e-05, + "V": 1403.2220544, + "T": "2017-11-10T00:17:00", + "BV": 0.06423529 + }, + { + "O": 4.56e-05, + "H": 4.578e-05, + "L": 4.541e-05, + "C": 4.578e-05, + "V": 1218.43599825, + "T": "2017-11-10T00:18:00", + "BV": 0.05546655 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 109.21799913, + "T": "2017-11-10T00:19:00", + "BV": 0.005 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 685.53477016, + "T": "2017-11-10T00:20:00", + "BV": 0.03138375 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 1011.94896243, + "T": "2017-11-10T00:21:00", + "BV": 0.04632702 + }, + { + "O": 4.578e-05, + "H": 4.6e-05, + "L": 4.578e-05, + "C": 4.6e-05, + "V": 1066.86537381, + "T": "2017-11-10T00:22:00", + "BV": 0.04904498 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 2628.81828038, + "T": "2017-11-10T00:23:00", + "BV": 0.12092561 + }, + { + "O": 4.6e-05, + "H": 4.609e-05, + "L": 4.6e-05, + "C": 4.609e-05, + "V": 3365.74386514, + "T": "2017-11-10T00:24:00", + "BV": 0.15495213 + }, + { + "O": 4.609e-05, + "H": 4.609e-05, + "L": 4.609e-05, + "C": 4.609e-05, + "V": 4010.77846216, + "T": "2017-11-10T00:25:00", + "BV": 0.18485676 + }, + { + "O": 4.609e-05, + "H": 4.619e-05, + "L": 4.609e-05, + "C": 4.619e-05, + "V": 1117.84704364, + "T": "2017-11-10T00:28:00", + "BV": 0.05153497 + }, + { + "O": 4.609e-05, + "H": 4.609e-05, + "L": 4.609e-05, + "C": 4.609e-05, + "V": 2160.17271311, + "T": "2017-11-10T00:29:00", + "BV": 0.09956235 + }, + { + "O": 4.609e-05, + "H": 4.642e-05, + "L": 4.609e-05, + "C": 4.642e-05, + "V": 9038.97727639, + "T": "2017-11-10T00:30:00", + "BV": 0.41777402 + }, + { + "O": 4.642e-05, + "H": 4.642e-05, + "L": 4.63e-05, + "C": 4.63e-05, + "V": 3447.13942131, + "T": "2017-11-10T00:31:00", + "BV": 0.15969074 + }, + { + "O": 4.63e-05, + "H": 4.63e-05, + "L": 4.63e-05, + "C": 4.63e-05, + "V": 3722.64199934, + "T": "2017-11-10T00:32:00", + "BV": 0.17235831 + }, + { + "O": 4.648e-05, + "H": 4.648e-05, + "L": 4.648e-05, + "C": 4.648e-05, + "V": 659.17030567, + "T": "2017-11-10T00:33:00", + "BV": 0.03063822 + }, + { + "O": 4.648e-05, + "H": 4.65e-05, + "L": 4.648e-05, + "C": 4.65e-05, + "V": 17326.34882537, + "T": "2017-11-10T00:34:00", + "BV": 0.80562836 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 4838.29369022, + "T": "2017-11-10T00:35:00", + "BV": 0.22498063 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 1073.74286785, + "T": "2017-11-10T00:36:00", + "BV": 0.04992903 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 501.39125305, + "T": "2017-11-10T00:37:00", + "BV": 0.02331468 + }, + { + "O": 4.65e-05, + "H": 4.653e-05, + "L": 4.65e-05, + "C": 4.653e-05, + "V": 1514.78419692, + "T": "2017-11-10T00:38:00", + "BV": 0.07043876 + }, + { + "O": 4.66e-05, + "H": 4.663e-05, + "L": 4.66e-05, + "C": 4.663e-05, + "V": 807.2344007, + "T": "2017-11-10T00:39:00", + "BV": 0.0376215 + }, + { + "O": 4.665e-05, + "H": 4.665e-05, + "L": 4.665e-05, + "C": 4.665e-05, + "V": 200.0, + "T": "2017-11-10T00:40:00", + "BV": 0.00932999 + }, + { + "O": 4.673e-05, + "H": 4.683e-05, + "L": 4.673e-05, + "C": 4.683e-05, + "V": 728.89621226, + "T": "2017-11-10T00:42:00", + "BV": 0.03412012 + }, + { + "O": 4.692e-05, + "H": 4.699e-05, + "L": 4.683e-05, + "C": 4.699e-05, + "V": 6470.52990891, + "T": "2017-11-10T00:43:00", + "BV": 0.30380914 + }, + { + "O": 4.699e-05, + "H": 4.7e-05, + "L": 4.699e-05, + "C": 4.7e-05, + "V": 6706.29212404, + "T": "2017-11-10T00:44:00", + "BV": 0.31518884 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 6546.80555641, + "T": "2017-11-10T00:45:00", + "BV": 0.30769981 + }, + { + "O": 4.7e-05, + "H": 4.701e-05, + "L": 4.7e-05, + "C": 4.701e-05, + "V": 3107.26167062, + "T": "2017-11-10T00:46:00", + "BV": 0.14604883 + }, + { + "O": 4.701e-05, + "H": 4.701e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 1854.16676711, + "T": "2017-11-10T00:48:00", + "BV": 0.08716436 + }, + { + "O": 4.704e-05, + "H": 4.713e-05, + "L": 4.704e-05, + "C": 4.713e-05, + "V": 1544.54206509, + "T": "2017-11-10T00:49:00", + "BV": 0.07276048 + }, + { + "O": 4.715e-05, + "H": 4.733e-05, + "L": 4.713e-05, + "C": 4.715e-05, + "V": 7533.15114798, + "T": "2017-11-10T00:50:00", + "BV": 0.35639492 + }, + { + "O": 4.732e-05, + "H": 4.733e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 5582.56049455, + "T": "2017-11-10T00:51:00", + "BV": 0.26338049 + }, + { + "O": 4.699e-05, + "H": 4.747e-05, + "L": 4.683e-05, + "C": 4.747e-05, + "V": 29977.46940014, + "T": "2017-11-10T00:52:00", + "BV": 1.41089835 + }, + { + "O": 4.747e-05, + "H": 4.756e-05, + "L": 4.747e-05, + "C": 4.756e-05, + "V": 36136.9416899, + "T": "2017-11-10T00:53:00", + "BV": 1.71598423 + }, + { + "O": 4.756e-05, + "H": 4.774e-05, + "L": 4.7e-05, + "C": 4.77e-05, + "V": 35598.09320331, + "T": "2017-11-10T00:54:00", + "BV": 1.69402651 + }, + { + "O": 4.77e-05, + "H": 4.791e-05, + "L": 4.76e-05, + "C": 4.791e-05, + "V": 43815.51045852, + "T": "2017-11-10T00:55:00", + "BV": 2.09248785 + }, + { + "O": 4.791e-05, + "H": 4.8e-05, + "L": 4.77e-05, + "C": 4.8e-05, + "V": 61962.42819759, + "T": "2017-11-10T00:56:00", + "BV": 2.97283182 + }, + { + "O": 4.8e-05, + "H": 4.826e-05, + "L": 4.8e-05, + "C": 4.826e-05, + "V": 64279.24041433, + "T": "2017-11-10T00:57:00", + "BV": 3.09014985 + }, + { + "O": 4.826e-05, + "H": 4.862e-05, + "L": 4.826e-05, + "C": 4.857e-05, + "V": 19430.33831139, + "T": "2017-11-10T00:58:00", + "BV": 0.94203444 + }, + { + "O": 4.857e-05, + "H": 4.9e-05, + "L": 4.851e-05, + "C": 4.9e-05, + "V": 83491.32217488, + "T": "2017-11-10T00:59:00", + "BV": 4.080633 + }, + { + "O": 4.9e-05, + "H": 4.946e-05, + "L": 4.899e-05, + "C": 4.941e-05, + "V": 108955.1903797, + "T": "2017-11-10T01:00:00", + "BV": 5.36545106 + }, + { + "O": 4.946e-05, + "H": 4.996e-05, + "L": 4.941e-05, + "C": 4.995e-05, + "V": 92513.35742211, + "T": "2017-11-10T01:01:00", + "BV": 4.5959464 + }, + { + "O": 4.995e-05, + "H": 5.05e-05, + "L": 4.995e-05, + "C": 5.05e-05, + "V": 171563.5361425, + "T": "2017-11-10T01:02:00", + "BV": 8.58877467 + }, + { + "O": 5.05e-05, + "H": 5.052e-05, + "L": 4.856e-05, + "C": 4.856e-05, + "V": 134846.58827911, + "T": "2017-11-10T01:03:00", + "BV": 6.74752813 + }, + { + "O": 4.881e-05, + "H": 4.989e-05, + "L": 4.85e-05, + "C": 4.97e-05, + "V": 44215.39869965, + "T": "2017-11-10T01:04:00", + "BV": 2.17114167 + }, + { + "O": 4.966e-05, + "H": 5e-05, + "L": 4.966e-05, + "C": 4.967e-05, + "V": 95207.96723581, + "T": "2017-11-10T01:05:00", + "BV": 4.73760493 + }, + { + "O": 4.967e-05, + "H": 4.97e-05, + "L": 4.862e-05, + "C": 4.899e-05, + "V": 33390.23526775, + "T": "2017-11-10T01:06:00", + "BV": 1.63893915 + }, + { + "O": 4.899e-05, + "H": 4.9e-05, + "L": 4.851e-05, + "C": 4.9e-05, + "V": 34331.97662961, + "T": "2017-11-10T01:07:00", + "BV": 1.67655388 + }, + { + "O": 4.9e-05, + "H": 4.905e-05, + "L": 4.851e-05, + "C": 4.905e-05, + "V": 28053.29337894, + "T": "2017-11-10T01:08:00", + "BV": 1.37335281 + }, + { + "O": 4.9e-05, + "H": 4.955e-05, + "L": 4.9e-05, + "C": 4.955e-05, + "V": 10638.88986976, + "T": "2017-11-10T01:09:00", + "BV": 0.52547514 + }, + { + "O": 4.955e-05, + "H": 4.955e-05, + "L": 4.896e-05, + "C": 4.896e-05, + "V": 51518.64599522, + "T": "2017-11-10T01:10:00", + "BV": 2.53705088 + }, + { + "O": 4.896e-05, + "H": 4.94e-05, + "L": 4.896e-05, + "C": 4.94e-05, + "V": 15108.77679603, + "T": "2017-11-10T01:11:00", + "BV": 0.74239415 + }, + { + "O": 4.91e-05, + "H": 4.95e-05, + "L": 4.896e-05, + "C": 4.901e-05, + "V": 49382.42856907, + "T": "2017-11-10T01:12:00", + "BV": 2.42296487 + }, + { + "O": 4.901e-05, + "H": 4.947e-05, + "L": 4.901e-05, + "C": 4.946e-05, + "V": 8795.05623387, + "T": "2017-11-10T01:13:00", + "BV": 0.4317743 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 11116.13246646, + "T": "2017-11-10T01:14:00", + "BV": 0.54518769 + }, + { + "O": 4.903e-05, + "H": 4.92e-05, + "L": 4.814e-05, + "C": 4.814e-05, + "V": 17345.95391307, + "T": "2017-11-10T01:15:00", + "BV": 0.84729439 + }, + { + "O": 4.814e-05, + "H": 4.815e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 15740.95401092, + "T": "2017-11-10T01:16:00", + "BV": 0.75501089 + }, + { + "O": 4.761e-05, + "H": 4.795e-05, + "L": 4.699e-05, + "C": 4.795e-05, + "V": 62898.33212792, + "T": "2017-11-10T01:17:00", + "BV": 2.97715616 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 14609.91942561, + "T": "2017-11-10T01:18:00", + "BV": 0.70041774 + }, + { + "O": 4.75e-05, + "H": 4.795e-05, + "L": 4.75e-05, + "C": 4.795e-05, + "V": 26029.43598991, + "T": "2017-11-10T01:19:00", + "BV": 1.24413865 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.75e-05, + "C": 4.794e-05, + "V": 20825.08520213, + "T": "2017-11-10T01:20:00", + "BV": 0.99890134 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.703e-05, + "C": 4.706e-05, + "V": 14245.8705125, + "T": "2017-11-10T01:21:00", + "BV": 0.67227852 + }, + { + "O": 4.705e-05, + "H": 4.712e-05, + "L": 4.705e-05, + "C": 4.709e-05, + "V": 7234.966612, + "T": "2017-11-10T01:22:00", + "BV": 0.34070057 + }, + { + "O": 4.71e-05, + "H": 4.713e-05, + "L": 4.71e-05, + "C": 4.712e-05, + "V": 14513.67760382, + "T": "2017-11-10T01:23:00", + "BV": 0.68385956 + }, + { + "O": 4.712e-05, + "H": 4.713e-05, + "L": 4.7e-05, + "C": 4.701e-05, + "V": 42961.18577267, + "T": "2017-11-10T01:24:00", + "BV": 2.02348661 + }, + { + "O": 4.713e-05, + "H": 4.713e-05, + "L": 4.701e-05, + "C": 4.713e-05, + "V": 13191.40437303, + "T": "2017-11-10T01:25:00", + "BV": 0.62060238 + }, + { + "O": 4.72e-05, + "H": 4.8e-05, + "L": 4.72e-05, + "C": 4.8e-05, + "V": 10787.19154885, + "T": "2017-11-10T01:26:00", + "BV": 0.51594434 + }, + { + "O": 4.821e-05, + "H": 4.821e-05, + "L": 4.742e-05, + "C": 4.785e-05, + "V": 7295.20251555, + "T": "2017-11-10T01:27:00", + "BV": 0.34943718 + }, + { + "O": 4.779e-05, + "H": 4.779e-05, + "L": 4.72e-05, + "C": 4.736e-05, + "V": 17736.17009327, + "T": "2017-11-10T01:28:00", + "BV": 0.83973769 + }, + { + "O": 4.737e-05, + "H": 4.737e-05, + "L": 4.705e-05, + "C": 4.705e-05, + "V": 14932.71203124, + "T": "2017-11-10T01:29:00", + "BV": 0.70321593 + }, + { + "O": 4.711e-05, + "H": 4.711e-05, + "L": 4.705e-05, + "C": 4.705e-05, + "V": 8863.02104779, + "T": "2017-11-10T01:30:00", + "BV": 0.41740005 + }, + { + "O": 4.75e-05, + "H": 4.755e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 3084.21048423, + "T": "2017-11-10T01:31:00", + "BV": 0.14625987 + }, + { + "O": 4.72e-05, + "H": 4.72e-05, + "L": 4.71e-05, + "C": 4.711e-05, + "V": 6580.69914429, + "T": "2017-11-10T01:32:00", + "BV": 0.31024644 + }, + { + "O": 4.72e-05, + "H": 4.755e-05, + "L": 4.72e-05, + "C": 4.755e-05, + "V": 7444.52210586, + "T": "2017-11-10T01:33:00", + "BV": 0.35336509 + }, + { + "O": 4.724e-05, + "H": 4.755e-05, + "L": 4.724e-05, + "C": 4.745e-05, + "V": 2006.92110997, + "T": "2017-11-10T01:34:00", + "BV": 0.09494397 + }, + { + "O": 4.745e-05, + "H": 4.745e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 448.53448323, + "T": "2017-11-10T01:35:00", + "BV": 0.02128294 + }, + { + "O": 4.745e-05, + "H": 4.745e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 1481.57377893, + "T": "2017-11-10T01:36:00", + "BV": 0.07030066 + }, + { + "O": 4.73e-05, + "H": 4.745e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 26002.60109598, + "T": "2017-11-10T01:37:00", + "BV": 1.23157226 + }, + { + "O": 4.721e-05, + "H": 4.721e-05, + "L": 4.717e-05, + "C": 4.717e-05, + "V": 12314.32748465, + "T": "2017-11-10T01:38:00", + "BV": 0.58124824 + }, + { + "O": 4.745e-05, + "H": 4.776e-05, + "L": 4.745e-05, + "C": 4.776e-05, + "V": 10092.65409937, + "T": "2017-11-10T01:39:00", + "BV": 0.4813175 + }, + { + "O": 4.784e-05, + "H": 4.8e-05, + "L": 4.784e-05, + "C": 4.794e-05, + "V": 22319.72830087, + "T": "2017-11-10T01:40:00", + "BV": 1.06873476 + }, + { + "O": 4.794e-05, + "H": 4.821e-05, + "L": 4.794e-05, + "C": 4.82e-05, + "V": 33290.75250432, + "T": "2017-11-10T01:41:00", + "BV": 1.6018438 + }, + { + "O": 4.82e-05, + "H": 4.82e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 22383.95194212, + "T": "2017-11-10T01:42:00", + "BV": 1.07848773 + }, + { + "O": 4.817e-05, + "H": 4.83e-05, + "L": 4.817e-05, + "C": 4.82e-05, + "V": 14798.66322435, + "T": "2017-11-10T01:43:00", + "BV": 0.71426548 + }, + { + "O": 4.83e-05, + "H": 4.83e-05, + "L": 4.734e-05, + "C": 4.734e-05, + "V": 3861.84097639, + "T": "2017-11-10T01:44:00", + "BV": 0.18490162 + }, + { + "O": 4.818e-05, + "H": 4.819e-05, + "L": 4.742e-05, + "C": 4.818e-05, + "V": 11323.94579573, + "T": "2017-11-10T01:45:00", + "BV": 0.53995057 + }, + { + "O": 4.817e-05, + "H": 4.818e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 14993.92178449, + "T": "2017-11-10T01:46:00", + "BV": 0.72026577 + }, + { + "O": 4.801e-05, + "H": 4.817e-05, + "L": 4.8e-05, + "C": 4.817e-05, + "V": 12451.39581812, + "T": "2017-11-10T01:47:00", + "BV": 0.59848394 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.75e-05, + "C": 4.756e-05, + "V": 20227.68016857, + "T": "2017-11-10T01:48:00", + "BV": 0.96232952 + }, + { + "O": 4.749e-05, + "H": 4.755e-05, + "L": 4.732e-05, + "C": 4.732e-05, + "V": 2545.65864338, + "T": "2017-11-10T01:49:00", + "BV": 0.12063449 + }, + { + "O": 4.732e-05, + "H": 4.735e-05, + "L": 4.721e-05, + "C": 4.735e-05, + "V": 11354.94471147, + "T": "2017-11-10T01:50:00", + "BV": 0.53685211 + }, + { + "O": 4.735e-05, + "H": 4.755e-05, + "L": 4.735e-05, + "C": 4.755e-05, + "V": 1255.8591656, + "T": "2017-11-10T01:51:00", + "BV": 0.05956173 + }, + { + "O": 4.755e-05, + "H": 4.756e-05, + "L": 4.755e-05, + "C": 4.756e-05, + "V": 11559.9317425, + "T": "2017-11-10T01:52:00", + "BV": 0.54967483 + }, + { + "O": 4.756e-05, + "H": 4.756e-05, + "L": 4.756e-05, + "C": 4.756e-05, + "V": 150.10607165, + "T": "2017-11-10T01:53:00", + "BV": 0.00713904 + }, + { + "O": 4.756e-05, + "H": 4.756e-05, + "L": 4.74e-05, + "C": 4.74e-05, + "V": 8734.91786963, + "T": "2017-11-10T01:54:00", + "BV": 0.41452366 + }, + { + "O": 4.78e-05, + "H": 4.78e-05, + "L": 4.78e-05, + "C": 4.78e-05, + "V": 41.5625, + "T": "2017-11-10T01:55:00", + "BV": 0.00198668 + }, + { + "O": 4.741e-05, + "H": 4.741e-05, + "L": 4.725e-05, + "C": 4.725e-05, + "V": 17319.40778715, + "T": "2017-11-10T01:56:00", + "BV": 0.81922421 + }, + { + "O": 4.724e-05, + "H": 4.725e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 26802.77238886, + "T": "2017-11-10T01:57:00", + "BV": 1.26586722 + }, + { + "O": 4.72e-05, + "H": 4.721e-05, + "L": 4.72e-05, + "C": 4.721e-05, + "V": 22808.87971941, + "T": "2017-11-10T01:58:00", + "BV": 1.07659235 + }, + { + "O": 4.726e-05, + "H": 4.726e-05, + "L": 4.722e-05, + "C": 4.722e-05, + "V": 216.52043157, + "T": "2017-11-10T01:59:00", + "BV": 0.01023226 + }, + { + "O": 4.726e-05, + "H": 4.726e-05, + "L": 4.721e-05, + "C": 4.722e-05, + "V": 3774.3665265, + "T": "2017-11-10T02:00:00", + "BV": 0.17823261 + }, + { + "O": 4.722e-05, + "H": 4.722e-05, + "L": 4.722e-05, + "C": 4.722e-05, + "V": 176.84053682, + "T": "2017-11-10T02:01:00", + "BV": 0.00835039 + }, + { + "O": 4.726e-05, + "H": 4.726e-05, + "L": 4.725e-05, + "C": 4.725e-05, + "V": 6723.88765128, + "T": "2017-11-10T02:02:00", + "BV": 0.3177124 + }, + { + "O": 4.73e-05, + "H": 4.73e-05, + "L": 4.723e-05, + "C": 4.723e-05, + "V": 6268.67438534, + "T": "2017-11-10T02:03:00", + "BV": 0.29612461 + }, + { + "O": 4.723e-05, + "H": 4.723e-05, + "L": 4.723e-05, + "C": 4.723e-05, + "V": 1491.57365672, + "T": "2017-11-10T02:04:00", + "BV": 0.07044701 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.723e-05, + "C": 4.723e-05, + "V": 15680.05656049, + "T": "2017-11-10T02:05:00", + "BV": 0.74079994 + }, + { + "O": 4.76e-05, + "H": 4.772e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 1240.9, + "T": "2017-11-10T02:06:00", + "BV": 0.05906812 + }, + { + "O": 4.724e-05, + "H": 4.724e-05, + "L": 4.724e-05, + "C": 4.724e-05, + "V": 1009.69718935, + "T": "2017-11-10T02:07:00", + "BV": 0.04769807 + }, + { + "O": 4.724e-05, + "H": 4.755e-05, + "L": 4.724e-05, + "C": 4.745e-05, + "V": 2211.97310096, + "T": "2017-11-10T02:08:00", + "BV": 0.10474808 + }, + { + "O": 4.755e-05, + "H": 4.76e-05, + "L": 4.745e-05, + "C": 4.755e-05, + "V": 9936.6395939, + "T": "2017-11-10T02:09:00", + "BV": 0.47287699 + }, + { + "O": 4.755e-05, + "H": 4.755e-05, + "L": 4.724e-05, + "C": 4.755e-05, + "V": 6581.59106547, + "T": "2017-11-10T02:10:00", + "BV": 0.31181597 + }, + { + "O": 4.755e-05, + "H": 4.76e-05, + "L": 4.755e-05, + "C": 4.76e-05, + "V": 4200.40103041, + "T": "2017-11-10T02:11:00", + "BV": 0.19989721 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 231.88101175, + "T": "2017-11-10T02:12:00", + "BV": 0.01103753 + }, + { + "O": 4.755e-05, + "H": 4.755e-05, + "L": 4.73e-05, + "C": 4.73e-05, + "V": 3490.14294728, + "T": "2017-11-10T02:13:00", + "BV": 0.16585053 + }, + { + "O": 4.73e-05, + "H": 4.76e-05, + "L": 4.73e-05, + "C": 4.75e-05, + "V": 7830.60792874, + "T": "2017-11-10T02:14:00", + "BV": 0.37198346 + }, + { + "O": 4.759e-05, + "H": 4.76e-05, + "L": 4.759e-05, + "C": 4.76e-05, + "V": 3066.8328202, + "T": "2017-11-10T02:15:00", + "BV": 0.14595156 + }, + { + "O": 4.76e-05, + "H": 4.779e-05, + "L": 4.759e-05, + "C": 4.76e-05, + "V": 3876.71857476, + "T": "2017-11-10T02:16:00", + "BV": 0.18461993 + }, + { + "O": 4.76e-05, + "H": 4.78e-05, + "L": 4.759e-05, + "C": 4.78e-05, + "V": 12139.92763267, + "T": "2017-11-10T02:17:00", + "BV": 0.57782454 + }, + { + "O": 4.762e-05, + "H": 4.78e-05, + "L": 4.761e-05, + "C": 4.78e-05, + "V": 20443.82730901, + "T": "2017-11-10T02:18:00", + "BV": 0.97418525 + }, + { + "O": 4.791e-05, + "H": 4.82e-05, + "L": 4.791e-05, + "C": 4.82e-05, + "V": 22639.63528633, + "T": "2017-11-10T02:19:00", + "BV": 1.08928255 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.78e-05, + "C": 4.78e-05, + "V": 1202.70157917, + "T": "2017-11-10T02:20:00", + "BV": 0.0577254 + }, + { + "O": 4.8e-05, + "H": 4.82e-05, + "L": 4.8e-05, + "C": 4.819e-05, + "V": 8120.38967739, + "T": "2017-11-10T02:21:00", + "BV": 0.39131546 + }, + { + "O": 4.818e-05, + "H": 4.83e-05, + "L": 4.785e-05, + "C": 4.83e-05, + "V": 3264.57902776, + "T": "2017-11-10T02:22:00", + "BV": 0.15744906 + }, + { + "O": 4.796e-05, + "H": 4.83e-05, + "L": 4.796e-05, + "C": 4.83e-05, + "V": 436.15717205, + "T": "2017-11-10T02:23:00", + "BV": 0.02103006 + }, + { + "O": 4.829e-05, + "H": 4.831e-05, + "L": 4.795e-05, + "C": 4.795e-05, + "V": 17770.17203748, + "T": "2017-11-10T02:24:00", + "BV": 0.85507788 + }, + { + "O": 4.795e-05, + "H": 4.834e-05, + "L": 4.792e-05, + "C": 4.795e-05, + "V": 498.71063041, + "T": "2017-11-10T02:25:00", + "BV": 0.02398831 + }, + { + "O": 4.795e-05, + "H": 4.795e-05, + "L": 4.795e-05, + "C": 4.795e-05, + "V": 529.82755073, + "T": "2017-11-10T02:26:00", + "BV": 0.02540522 + }, + { + "O": 4.82e-05, + "H": 4.84e-05, + "L": 4.786e-05, + "C": 4.786e-05, + "V": 7703.80432276, + "T": "2017-11-10T02:28:00", + "BV": 0.37138124 + }, + { + "O": 4.795e-05, + "H": 4.795e-05, + "L": 4.795e-05, + "C": 4.795e-05, + "V": 100.0, + "T": "2017-11-10T02:29:00", + "BV": 0.004795 + }, + { + "O": 4.836e-05, + "H": 4.836e-05, + "L": 4.799e-05, + "C": 4.799e-05, + "V": 5296.58095593, + "T": "2017-11-10T02:30:00", + "BV": 0.25426686 + }, + { + "O": 4.799e-05, + "H": 4.82e-05, + "L": 4.799e-05, + "C": 4.82e-05, + "V": 124.1702153, + "T": "2017-11-10T02:31:00", + "BV": 0.00596358 + }, + { + "O": 4.799e-05, + "H": 4.815e-05, + "L": 4.799e-05, + "C": 4.815e-05, + "V": 3553.9348443, + "T": "2017-11-10T02:32:00", + "BV": 0.17102418 + }, + { + "O": 4.815e-05, + "H": 4.815e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 3463.28218642, + "T": "2017-11-10T02:34:00", + "BV": 0.16662843 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 695.56968337, + "T": "2017-11-10T02:35:00", + "BV": 0.03338733 + }, + { + "O": 4.799e-05, + "H": 4.799e-05, + "L": 4.79e-05, + "C": 4.799e-05, + "V": 10290.24208652, + "T": "2017-11-10T02:36:00", + "BV": 0.49370626 + }, + { + "O": 4.799e-05, + "H": 4.8e-05, + "L": 4.799e-05, + "C": 4.8e-05, + "V": 1052.04894167, + "T": "2017-11-10T02:37:00", + "BV": 0.05049235 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.787e-05, + "C": 4.799e-05, + "V": 4009.11926548, + "T": "2017-11-10T02:38:00", + "BV": 0.19241799 + }, + { + "O": 4.799e-05, + "H": 4.799e-05, + "L": 4.799e-05, + "C": 4.799e-05, + "V": 303.0, + "T": "2017-11-10T02:39:00", + "BV": 0.01454097 + }, + { + "O": 4.799e-05, + "H": 4.799e-05, + "L": 4.799e-05, + "C": 4.799e-05, + "V": 2155.72689329, + "T": "2017-11-10T02:40:00", + "BV": 0.10345332 + }, + { + "O": 4.799e-05, + "H": 4.8e-05, + "L": 4.799e-05, + "C": 4.8e-05, + "V": 1151.19510295, + "T": "2017-11-10T02:41:00", + "BV": 0.05525536 + }, + { + "O": 4.8e-05, + "H": 4.815e-05, + "L": 4.8e-05, + "C": 4.815e-05, + "V": 1219.38222528, + "T": "2017-11-10T02:42:00", + "BV": 0.05861003 + }, + { + "O": 4.82e-05, + "H": 4.83e-05, + "L": 4.82e-05, + "C": 4.83e-05, + "V": 1635.83367326, + "T": "2017-11-10T02:43:00", + "BV": 0.07888539 + }, + { + "O": 4.83e-05, + "H": 4.85e-05, + "L": 4.83e-05, + "C": 4.83e-05, + "V": 2108.77828546, + "T": "2017-11-10T02:44:00", + "BV": 0.10196763 + }, + { + "O": 4.852e-05, + "H": 4.878e-05, + "L": 4.852e-05, + "C": 4.878e-05, + "V": 4525.85072518, + "T": "2017-11-10T02:45:00", + "BV": 0.22005264 + }, + { + "O": 4.878e-05, + "H": 4.879e-05, + "L": 4.875e-05, + "C": 4.879e-05, + "V": 11971.00752135, + "T": "2017-11-10T02:46:00", + "BV": 0.58400542 + }, + { + "O": 4.885e-05, + "H": 4.885e-05, + "L": 4.88e-05, + "C": 4.885e-05, + "V": 3218.53126791, + "T": "2017-11-10T02:47:00", + "BV": 0.15722032 + }, + { + "O": 4.882e-05, + "H": 4.884e-05, + "L": 4.82e-05, + "C": 4.82e-05, + "V": 9370.36226985, + "T": "2017-11-10T02:48:00", + "BV": 0.45567971 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.801e-05, + "C": 4.801e-05, + "V": 1208.81588889, + "T": "2017-11-10T02:49:00", + "BV": 0.05803525 + }, + { + "O": 4.819e-05, + "H": 4.819e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 1126.78159244, + "T": "2017-11-10T02:50:00", + "BV": 0.05419582 + }, + { + "O": 4.819e-05, + "H": 4.819e-05, + "L": 4.819e-05, + "C": 4.819e-05, + "V": 20.0, + "T": "2017-11-10T02:51:00", + "BV": 0.0009638 + }, + { + "O": 4.806e-05, + "H": 4.815e-05, + "L": 4.8e-05, + "C": 4.815e-05, + "V": 7589.98925171, + "T": "2017-11-10T02:52:00", + "BV": 0.36452677 + }, + { + "O": 4.815e-05, + "H": 4.815e-05, + "L": 4.807e-05, + "C": 4.815e-05, + "V": 20253.49573513, + "T": "2017-11-10T02:53:00", + "BV": 0.97520099 + }, + { + "O": 4.815e-05, + "H": 4.815e-05, + "L": 4.815e-05, + "C": 4.815e-05, + "V": 5999.96776246, + "T": "2017-11-10T02:54:00", + "BV": 0.28889843 + }, + { + "O": 4.815e-05, + "H": 4.815e-05, + "L": 4.783e-05, + "C": 4.783e-05, + "V": 8194.98635908, + "T": "2017-11-10T02:55:00", + "BV": 0.39351862 + }, + { + "O": 4.783e-05, + "H": 4.799e-05, + "L": 4.768e-05, + "C": 4.799e-05, + "V": 2958.76419668, + "T": "2017-11-10T02:56:00", + "BV": 0.14148086 + }, + { + "O": 4.768e-05, + "H": 4.768e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 28444.4573737, + "T": "2017-11-10T02:57:00", + "BV": 1.35521833 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.737e-05, + "C": 4.74e-05, + "V": 5737.65226224, + "T": "2017-11-10T02:58:00", + "BV": 0.27244521 + }, + { + "O": 4.78e-05, + "H": 4.791e-05, + "L": 4.737e-05, + "C": 4.737e-05, + "V": 4280.35220706, + "T": "2017-11-10T02:59:00", + "BV": 0.20330791 + }, + { + "O": 4.78e-05, + "H": 4.78e-05, + "L": 4.78e-05, + "C": 4.78e-05, + "V": 164.14133787, + "T": "2017-11-10T03:00:00", + "BV": 0.00784595 + }, + { + "O": 4.737e-05, + "H": 4.78e-05, + "L": 4.737e-05, + "C": 4.74e-05, + "V": 1475.8852517, + "T": "2017-11-10T03:01:00", + "BV": 0.07003159 + }, + { + "O": 4.748e-05, + "H": 4.748e-05, + "L": 4.747e-05, + "C": 4.747e-05, + "V": 3569.2928416, + "T": "2017-11-10T03:03:00", + "BV": 0.16943849 + }, + { + "O": 4.747e-05, + "H": 4.747e-05, + "L": 4.747e-05, + "C": 4.747e-05, + "V": 3359.21850637, + "T": "2017-11-10T03:04:00", + "BV": 0.15946208 + }, + { + "O": 4.747e-05, + "H": 4.747e-05, + "L": 4.737e-05, + "C": 4.737e-05, + "V": 16243.77706223, + "T": "2017-11-10T03:05:00", + "BV": 0.77071326 + }, + { + "O": 4.737e-05, + "H": 4.737e-05, + "L": 4.729e-05, + "C": 4.729e-05, + "V": 4114.43517463, + "T": "2017-11-10T03:06:00", + "BV": 0.19476202 + }, + { + "O": 4.725e-05, + "H": 4.747e-05, + "L": 4.725e-05, + "C": 4.747e-05, + "V": 3156.17681866, + "T": "2017-11-10T03:07:00", + "BV": 0.14916338 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.725e-05, + "C": 4.725e-05, + "V": 2123.14225053, + "T": "2017-11-10T03:08:00", + "BV": 0.10031847 + }, + { + "O": 4.725e-05, + "H": 4.746e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 8446.79085333, + "T": "2017-11-10T03:09:00", + "BV": 0.39874486 + }, + { + "O": 4.746e-05, + "H": 4.746e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 2219.74520848, + "T": "2017-11-10T03:10:00", + "BV": 0.10477739 + }, + { + "O": 4.719e-05, + "H": 4.719e-05, + "L": 4.719e-05, + "C": 4.719e-05, + "V": 7150.40526985, + "T": "2017-11-10T03:11:00", + "BV": 0.33742761 + }, + { + "O": 4.719e-05, + "H": 4.719e-05, + "L": 4.719e-05, + "C": 4.719e-05, + "V": 1710.02045953, + "T": "2017-11-10T03:12:00", + "BV": 0.08069585 + }, + { + "O": 4.72e-05, + "H": 4.725e-05, + "L": 4.719e-05, + "C": 4.725e-05, + "V": 4359.95224837, + "T": "2017-11-10T03:13:00", + "BV": 0.2057956 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.717e-05, + "C": 4.717e-05, + "V": 6103.71609008, + "T": "2017-11-10T03:14:00", + "BV": 0.28795995 + }, + { + "O": 4.717e-05, + "H": 4.717e-05, + "L": 4.715e-05, + "C": 4.715e-05, + "V": 5940.17991126, + "T": "2017-11-10T03:15:00", + "BV": 0.28011365 + }, + { + "O": 4.714e-05, + "H": 4.723e-05, + "L": 4.712e-05, + "C": 4.712e-05, + "V": 16109.33380036, + "T": "2017-11-10T03:16:00", + "BV": 0.75927585 + }, + { + "O": 4.713e-05, + "H": 4.723e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 50815.78292864, + "T": "2017-11-10T03:17:00", + "BV": 2.38972063 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.639e-05, + "C": 4.64e-05, + "V": 53087.44771108, + "T": "2017-11-10T03:18:00", + "BV": 2.47098285 + }, + { + "O": 4.64e-05, + "H": 4.641e-05, + "L": 4.624e-05, + "C": 4.624e-05, + "V": 13233.58735719, + "T": "2017-11-10T03:19:00", + "BV": 0.61313908 + }, + { + "O": 4.632e-05, + "H": 4.641e-05, + "L": 4.624e-05, + "C": 4.641e-05, + "V": 9984.30413545, + "T": "2017-11-10T03:20:00", + "BV": 0.46251733 + }, + { + "O": 4.627e-05, + "H": 4.641e-05, + "L": 4.626e-05, + "C": 4.626e-05, + "V": 16794.08204206, + "T": "2017-11-10T03:21:00", + "BV": 0.77702141 + }, + { + "O": 4.627e-05, + "H": 4.627e-05, + "L": 4.614e-05, + "C": 4.614e-05, + "V": 30609.62294116, + "T": "2017-11-10T03:22:00", + "BV": 1.41469409 + }, + { + "O": 4.615e-05, + "H": 4.615e-05, + "L": 4.61e-05, + "C": 4.614e-05, + "V": 16571.0315972, + "T": "2017-11-10T03:23:00", + "BV": 0.76448133 + }, + { + "O": 4.614e-05, + "H": 4.618e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 9676.33439098, + "T": "2017-11-10T03:24:00", + "BV": 0.44520782 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.575e-05, + "C": 4.578e-05, + "V": 1398.15529141, + "T": "2017-11-10T03:25:00", + "BV": 0.06398794 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 12850.81405714, + "T": "2017-11-10T03:26:00", + "BV": 0.58603342 + }, + { + "O": 4.555e-05, + "H": 4.559e-05, + "L": 4.553e-05, + "C": 4.553e-05, + "V": 3163.29768711, + "T": "2017-11-10T03:27:00", + "BV": 0.14406459 + }, + { + "O": 4.552e-05, + "H": 4.552e-05, + "L": 4.514e-05, + "C": 4.514e-05, + "V": 29041.75459807, + "T": "2017-11-10T03:28:00", + "BV": 1.31641458 + }, + { + "O": 4.534e-05, + "H": 4.534e-05, + "L": 4.51e-05, + "C": 4.51e-05, + "V": 29683.40029125, + "T": "2017-11-10T03:29:00", + "BV": 1.34023493 + }, + { + "O": 4.51e-05, + "H": 4.547e-05, + "L": 4.51e-05, + "C": 4.534e-05, + "V": 10000.73576559, + "T": "2017-11-10T03:30:00", + "BV": 0.45158406 + }, + { + "O": 4.534e-05, + "H": 4.534e-05, + "L": 4.513e-05, + "C": 4.513e-05, + "V": 9331.70804126, + "T": "2017-11-10T03:31:00", + "BV": 0.42161859 + }, + { + "O": 4.514e-05, + "H": 4.535e-05, + "L": 4.514e-05, + "C": 4.514e-05, + "V": 3326.06546684, + "T": "2017-11-10T03:32:00", + "BV": 0.15066146 + }, + { + "O": 4.534e-05, + "H": 4.535e-05, + "L": 4.514e-05, + "C": 4.514e-05, + "V": 12826.01960743, + "T": "2017-11-10T03:33:00", + "BV": 0.58013015 + }, + { + "O": 4.514e-05, + "H": 4.515e-05, + "L": 4.48e-05, + "C": 4.48e-05, + "V": 23877.18422446, + "T": "2017-11-10T03:34:00", + "BV": 1.073408 + }, + { + "O": 4.48e-05, + "H": 4.5e-05, + "L": 4.478e-05, + "C": 4.48e-05, + "V": 3470.91446511, + "T": "2017-11-10T03:35:00", + "BV": 0.15546196 + }, + { + "O": 4.48e-05, + "H": 4.498e-05, + "L": 4.48e-05, + "C": 4.48e-05, + "V": 6230.98780568, + "T": "2017-11-10T03:36:00", + "BV": 0.27984485 + }, + { + "O": 4.48e-05, + "H": 4.5e-05, + "L": 4.479e-05, + "C": 4.48e-05, + "V": 11888.9917602, + "T": "2017-11-10T03:37:00", + "BV": 0.53327647 + }, + { + "O": 4.48e-05, + "H": 4.48e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 18556.09160729, + "T": "2017-11-10T03:38:00", + "BV": 0.82978212 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.405e-05, + "C": 4.405e-05, + "V": 55402.37044443, + "T": "2017-11-10T03:39:00", + "BV": 2.44467883 + }, + { + "O": 4.421e-05, + "H": 4.437e-05, + "L": 4.39e-05, + "C": 4.405e-05, + "V": 60852.77969855, + "T": "2017-11-10T03:40:00", + "BV": 2.68022125 + }, + { + "O": 4.405e-05, + "H": 4.47e-05, + "L": 4.393e-05, + "C": 4.41e-05, + "V": 25758.00183115, + "T": "2017-11-10T03:41:00", + "BV": 1.14095765 + }, + { + "O": 4.41e-05, + "H": 4.467e-05, + "L": 4.41e-05, + "C": 4.467e-05, + "V": 9950.49804987, + "T": "2017-11-10T03:42:00", + "BV": 0.44152038 + }, + { + "O": 4.466e-05, + "H": 4.466e-05, + "L": 4.412e-05, + "C": 4.412e-05, + "V": 2829.85091917, + "T": "2017-11-10T03:43:00", + "BV": 0.12495463 + }, + { + "O": 4.439e-05, + "H": 4.444e-05, + "L": 4.385e-05, + "C": 4.387e-05, + "V": 14273.55934519, + "T": "2017-11-10T03:44:00", + "BV": 0.62846229 + }, + { + "O": 4.385e-05, + "H": 4.385e-05, + "L": 4.35e-05, + "C": 4.352e-05, + "V": 35885.42660693, + "T": "2017-11-10T03:45:00", + "BV": 1.56564551 + }, + { + "O": 4.35e-05, + "H": 4.352e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 16705.61641236, + "T": "2017-11-10T03:46:00", + "BV": 0.72669654 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.33e-05, + "C": 4.33e-05, + "V": 20930.52784116, + "T": "2017-11-10T03:47:00", + "BV": 0.90828074 + }, + { + "O": 4.33e-05, + "H": 4.35e-05, + "L": 4.322e-05, + "C": 4.33e-05, + "V": 20720.67444145, + "T": "2017-11-10T03:48:00", + "BV": 0.89672069 + }, + { + "O": 4.338e-05, + "H": 4.338e-05, + "L": 4.33e-05, + "C": 4.338e-05, + "V": 9499.24700131, + "T": "2017-11-10T03:49:00", + "BV": 0.41146237 + }, + { + "O": 4.338e-05, + "H": 4.439e-05, + "L": 4.338e-05, + "C": 4.4e-05, + "V": 17823.74077248, + "T": "2017-11-10T03:50:00", + "BV": 0.78088234 + }, + { + "O": 4.4e-05, + "H": 4.51e-05, + "L": 4.4e-05, + "C": 4.51e-05, + "V": 73412.16719562, + "T": "2017-11-10T03:51:00", + "BV": 3.26795134 + }, + { + "O": 4.508e-05, + "H": 4.58e-05, + "L": 4.501e-05, + "C": 4.58e-05, + "V": 43880.66387814, + "T": "2017-11-10T03:52:00", + "BV": 2.00052297 + }, + { + "O": 4.559e-05, + "H": 4.559e-05, + "L": 4.5e-05, + "C": 4.513e-05, + "V": 18469.96122609, + "T": "2017-11-10T03:53:00", + "BV": 0.83344826 + }, + { + "O": 4.512e-05, + "H": 4.546e-05, + "L": 4.5e-05, + "C": 4.52e-05, + "V": 12227.17560431, + "T": "2017-11-10T03:54:00", + "BV": 0.55176539 + }, + { + "O": 4.513e-05, + "H": 4.545e-05, + "L": 4.513e-05, + "C": 4.545e-05, + "V": 4762.75138176, + "T": "2017-11-10T03:55:00", + "BV": 0.21562477 + }, + { + "O": 4.52e-05, + "H": 4.52e-05, + "L": 4.51e-05, + "C": 4.51e-05, + "V": 2095.71650916, + "T": "2017-11-10T03:56:00", + "BV": 0.09462003 + }, + { + "O": 4.51e-05, + "H": 4.51e-05, + "L": 4.481e-05, + "C": 4.5e-05, + "V": 6578.81440454, + "T": "2017-11-10T03:57:00", + "BV": 0.29560792 + }, + { + "O": 4.5e-05, + "H": 4.5e-05, + "L": 4.472e-05, + "C": 4.483e-05, + "V": 1202.13291395, + "T": "2017-11-10T03:58:00", + "BV": 0.05389322 + }, + { + "O": 4.484e-05, + "H": 4.501e-05, + "L": 4.48e-05, + "C": 4.5e-05, + "V": 20879.5102589, + "T": "2017-11-10T03:59:00", + "BV": 0.93722655 + }, + { + "O": 4.5e-05, + "H": 4.501e-05, + "L": 4.483e-05, + "C": 4.483e-05, + "V": 14527.11530879, + "T": "2017-11-10T04:00:00", + "BV": 0.65203231 + }, + { + "O": 4.457e-05, + "H": 4.457e-05, + "L": 4.452e-05, + "C": 4.452e-05, + "V": 10146.83909544, + "T": "2017-11-10T04:01:00", + "BV": 0.45188227 + }, + { + "O": 4.452e-05, + "H": 4.452e-05, + "L": 4.443e-05, + "C": 4.451e-05, + "V": 2878.1960968, + "T": "2017-11-10T04:02:00", + "BV": 0.12797239 + }, + { + "O": 4.443e-05, + "H": 4.451e-05, + "L": 4.375e-05, + "C": 4.391e-05, + "V": 15120.41007429, + "T": "2017-11-10T04:03:00", + "BV": 0.66800626 + }, + { + "O": 4.391e-05, + "H": 4.447e-05, + "L": 4.366e-05, + "C": 4.391e-05, + "V": 5264.57646502, + "T": "2017-11-10T04:04:00", + "BV": 0.23107246 + }, + { + "O": 4.442e-05, + "H": 4.444e-05, + "L": 4.391e-05, + "C": 4.391e-05, + "V": 6925.82686302, + "T": "2017-11-10T04:05:00", + "BV": 0.3051503 + }, + { + "O": 4.376e-05, + "H": 4.442e-05, + "L": 4.376e-05, + "C": 4.391e-05, + "V": 6752.08143058, + "T": "2017-11-10T04:06:00", + "BV": 0.29683022 + }, + { + "O": 4.391e-05, + "H": 4.44e-05, + "L": 4.374e-05, + "C": 4.374e-05, + "V": 16171.98103341, + "T": "2017-11-10T04:07:00", + "BV": 0.71008531 + }, + { + "O": 4.371e-05, + "H": 4.371e-05, + "L": 4.362e-05, + "C": 4.371e-05, + "V": 18437.23865554, + "T": "2017-11-10T04:08:00", + "BV": 0.80456278 + }, + { + "O": 4.371e-05, + "H": 4.371e-05, + "L": 4.357e-05, + "C": 4.357e-05, + "V": 21261.37484691, + "T": "2017-11-10T04:09:00", + "BV": 0.92786783 + }, + { + "O": 4.361e-05, + "H": 4.396e-05, + "L": 4.36e-05, + "C": 4.37e-05, + "V": 15628.86588928, + "T": "2017-11-10T04:10:00", + "BV": 0.6829516 + }, + { + "O": 4.37e-05, + "H": 4.37e-05, + "L": 4.37e-05, + "C": 4.37e-05, + "V": 12937.9045938, + "T": "2017-11-10T04:11:00", + "BV": 0.56538638 + }, + { + "O": 4.37e-05, + "H": 4.438e-05, + "L": 4.37e-05, + "C": 4.426e-05, + "V": 8551.84143673, + "T": "2017-11-10T04:12:00", + "BV": 0.37634483 + }, + { + "O": 4.426e-05, + "H": 4.436e-05, + "L": 4.426e-05, + "C": 4.436e-05, + "V": 5123.00080928, + "T": "2017-11-10T04:13:00", + "BV": 0.2270751 + }, + { + "O": 4.424e-05, + "H": 4.425e-05, + "L": 4.424e-05, + "C": 4.425e-05, + "V": 5146.65387633, + "T": "2017-11-10T04:14:00", + "BV": 0.22773327 + }, + { + "O": 4.426e-05, + "H": 4.439e-05, + "L": 4.426e-05, + "C": 4.439e-05, + "V": 877.16433079, + "T": "2017-11-10T04:15:00", + "BV": 0.03884873 + }, + { + "O": 4.427e-05, + "H": 4.439e-05, + "L": 4.427e-05, + "C": 4.439e-05, + "V": 7743.21052764, + "T": "2017-11-10T04:16:00", + "BV": 0.34341878 + }, + { + "O": 4.432e-05, + "H": 4.439e-05, + "L": 4.426e-05, + "C": 4.426e-05, + "V": 8981.23938743, + "T": "2017-11-10T04:17:00", + "BV": 0.39823477 + }, + { + "O": 4.425e-05, + "H": 4.425e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 396.70692426, + "T": "2017-11-10T04:18:00", + "BV": 0.01751145 + }, + { + "O": 4.401e-05, + "H": 4.401e-05, + "L": 4.396e-05, + "C": 4.396e-05, + "V": 2561.68152645, + "T": "2017-11-10T04:19:00", + "BV": 0.112701 + }, + { + "O": 4.396e-05, + "H": 4.396e-05, + "L": 4.396e-05, + "C": 4.396e-05, + "V": 2858.25848422, + "T": "2017-11-10T04:20:00", + "BV": 0.12564902 + }, + { + "O": 4.397e-05, + "H": 4.397e-05, + "L": 4.375e-05, + "C": 4.375e-05, + "V": 23995.77331139, + "T": "2017-11-10T04:21:00", + "BV": 1.05033888 + }, + { + "O": 4.374e-05, + "H": 4.395e-05, + "L": 4.374e-05, + "C": 4.374e-05, + "V": 2546.21225061, + "T": "2017-11-10T04:22:00", + "BV": 0.11148041 + }, + { + "O": 4.374e-05, + "H": 4.395e-05, + "L": 4.358e-05, + "C": 4.395e-05, + "V": 2807.94284661, + "T": "2017-11-10T04:23:00", + "BV": 0.12277258 + }, + { + "O": 4.375e-05, + "H": 4.395e-05, + "L": 4.358e-05, + "C": 4.375e-05, + "V": 2224.99985367, + "T": "2017-11-10T04:24:00", + "BV": 0.09719222 + }, + { + "O": 4.395e-05, + "H": 4.395e-05, + "L": 4.395e-05, + "C": 4.395e-05, + "V": 1523.80115711, + "T": "2017-11-10T04:25:00", + "BV": 0.06697104 + }, + { + "O": 4.395e-05, + "H": 4.395e-05, + "L": 4.358e-05, + "C": 4.358e-05, + "V": 3521.29809248, + "T": "2017-11-10T04:26:00", + "BV": 0.15387816 + }, + { + "O": 4.395e-05, + "H": 4.395e-05, + "L": 4.395e-05, + "C": 4.395e-05, + "V": 27.30375426, + "T": "2017-11-10T04:27:00", + "BV": 0.00119999 + }, + { + "O": 4.395e-05, + "H": 4.395e-05, + "L": 4.357e-05, + "C": 4.36e-05, + "V": 3097.4471765, + "T": "2017-11-10T04:28:00", + "BV": 0.13504977 + }, + { + "O": 4.36e-05, + "H": 4.395e-05, + "L": 4.36e-05, + "C": 4.36e-05, + "V": 2442.72887331, + "T": "2017-11-10T04:29:00", + "BV": 0.10665477 + }, + { + "O": 4.36e-05, + "H": 4.394e-05, + "L": 4.36e-05, + "C": 4.364e-05, + "V": 2723.24997102, + "T": "2017-11-10T04:30:00", + "BV": 0.11883791 + }, + { + "O": 4.394e-05, + "H": 4.394e-05, + "L": 4.394e-05, + "C": 4.394e-05, + "V": 1754.86769564, + "T": "2017-11-10T04:31:00", + "BV": 0.07710885 + }, + { + "O": 4.394e-05, + "H": 4.398e-05, + "L": 4.394e-05, + "C": 4.398e-05, + "V": 1158.0045951, + "T": "2017-11-10T04:32:00", + "BV": 0.05091163 + }, + { + "O": 4.396e-05, + "H": 4.396e-05, + "L": 4.377e-05, + "C": 4.377e-05, + "V": 1714.9667611, + "T": "2017-11-10T04:33:00", + "BV": 0.07506711 + }, + { + "O": 4.377e-05, + "H": 4.39e-05, + "L": 4.377e-05, + "C": 4.39e-05, + "V": 916.51602634, + "T": "2017-11-10T04:34:00", + "BV": 0.04016776 + }, + { + "O": 4.39e-05, + "H": 4.4e-05, + "L": 4.39e-05, + "C": 4.4e-05, + "V": 1429.46590908, + "T": "2017-11-10T04:35:00", + "BV": 0.06283555 + }, + { + "O": 4.39e-05, + "H": 4.39e-05, + "L": 4.388e-05, + "C": 4.388e-05, + "V": 4389.6282242, + "T": "2017-11-10T04:36:00", + "BV": 0.19262297 + }, + { + "O": 4.388e-05, + "H": 4.4e-05, + "L": 4.388e-05, + "C": 4.4e-05, + "V": 8653.2848267, + "T": "2017-11-10T04:37:00", + "BV": 0.38071437 + }, + { + "O": 4.401e-05, + "H": 4.462e-05, + "L": 4.4e-05, + "C": 4.403e-05, + "V": 20477.51445311, + "T": "2017-11-10T04:38:00", + "BV": 0.9088163 + }, + { + "O": 4.414e-05, + "H": 4.484e-05, + "L": 4.412e-05, + "C": 4.45e-05, + "V": 10630.99235531, + "T": "2017-11-10T04:39:00", + "BV": 0.47401048 + }, + { + "O": 4.452e-05, + "H": 4.501e-05, + "L": 4.452e-05, + "C": 4.5e-05, + "V": 37968.79900829, + "T": "2017-11-10T04:40:00", + "BV": 1.70745514 + }, + { + "O": 4.514e-05, + "H": 4.542e-05, + "L": 4.501e-05, + "C": 4.53e-05, + "V": 9012.61155854, + "T": "2017-11-10T04:41:00", + "BV": 0.40761786 + }, + { + "O": 4.542e-05, + "H": 4.543e-05, + "L": 4.457e-05, + "C": 4.457e-05, + "V": 19445.99490749, + "T": "2017-11-10T04:42:00", + "BV": 0.88098474 + }, + { + "O": 4.517e-05, + "H": 4.52e-05, + "L": 4.468e-05, + "C": 4.519e-05, + "V": 3690.95280561, + "T": "2017-11-10T04:43:00", + "BV": 0.16657272 + }, + { + "O": 4.519e-05, + "H": 4.528e-05, + "L": 4.519e-05, + "C": 4.528e-05, + "V": 9489.10495136, + "T": "2017-11-10T04:44:00", + "BV": 0.42921997 + }, + { + "O": 4.52e-05, + "H": 4.52e-05, + "L": 4.478e-05, + "C": 4.478e-05, + "V": 1132.72941877, + "T": "2017-11-10T04:45:00", + "BV": 0.05075661 + }, + { + "O": 4.473e-05, + "H": 4.502e-05, + "L": 4.468e-05, + "C": 4.49e-05, + "V": 6908.87570379, + "T": "2017-11-10T04:46:00", + "BV": 0.30897647 + }, + { + "O": 4.473e-05, + "H": 4.473e-05, + "L": 4.4e-05, + "C": 4.422e-05, + "V": 29703.45660195, + "T": "2017-11-10T04:47:00", + "BV": 1.31343383 + }, + { + "O": 4.44e-05, + "H": 4.44e-05, + "L": 4.401e-05, + "C": 4.401e-05, + "V": 4885.02446154, + "T": "2017-11-10T04:48:00", + "BV": 0.21596236 + }, + { + "O": 4.405e-05, + "H": 4.422e-05, + "L": 4.402e-05, + "C": 4.42e-05, + "V": 4848.92521028, + "T": "2017-11-10T04:49:00", + "BV": 0.21368446 + }, + { + "O": 4.462e-05, + "H": 4.465e-05, + "L": 4.462e-05, + "C": 4.465e-05, + "V": 2358.57279089, + "T": "2017-11-10T04:50:00", + "BV": 0.10528898 + }, + { + "O": 4.422e-05, + "H": 4.463e-05, + "L": 4.415e-05, + "C": 4.463e-05, + "V": 13524.75613389, + "T": "2017-11-10T04:51:00", + "BV": 0.59759771 + }, + { + "O": 4.465e-05, + "H": 4.474e-05, + "L": 4.415e-05, + "C": 4.472e-05, + "V": 16480.18821579, + "T": "2017-11-10T04:52:00", + "BV": 0.7329045 + }, + { + "O": 4.471e-05, + "H": 4.472e-05, + "L": 4.417e-05, + "C": 4.471e-05, + "V": 14785.35279235, + "T": "2017-11-10T04:53:00", + "BV": 0.66063404 + }, + { + "O": 4.471e-05, + "H": 4.471e-05, + "L": 4.419e-05, + "C": 4.419e-05, + "V": 330.93270012, + "T": "2017-11-10T04:54:00", + "BV": 0.01478556 + }, + { + "O": 4.425e-05, + "H": 4.43e-05, + "L": 4.425e-05, + "C": 4.43e-05, + "V": 859.72438057, + "T": "2017-11-10T04:55:00", + "BV": 0.0380435 + }, + { + "O": 4.43e-05, + "H": 4.47e-05, + "L": 4.43e-05, + "C": 4.47e-05, + "V": 310.13190695, + "T": "2017-11-10T04:56:00", + "BV": 0.01374848 + }, + { + "O": 4.44e-05, + "H": 4.47e-05, + "L": 4.44e-05, + "C": 4.445e-05, + "V": 1053.40987905, + "T": "2017-11-10T04:57:00", + "BV": 0.04696223 + }, + { + "O": 4.449e-05, + "H": 4.469e-05, + "L": 4.449e-05, + "C": 4.469e-05, + "V": 1522.96587661, + "T": "2017-11-10T04:58:00", + "BV": 0.06781179 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.445e-05, + "C": 4.445e-05, + "V": 802.63776232, + "T": "2017-11-10T04:59:00", + "BV": 0.03571375 + }, + { + "O": 4.441e-05, + "H": 4.441e-05, + "L": 4.441e-05, + "C": 4.441e-05, + "V": 124.52283435, + "T": "2017-11-10T05:00:00", + "BV": 0.00553005 + }, + { + "O": 4.441e-05, + "H": 4.441e-05, + "L": 4.44e-05, + "C": 4.44e-05, + "V": 1591.37820486, + "T": "2017-11-10T05:01:00", + "BV": 0.07066163 + }, + { + "O": 4.445e-05, + "H": 4.445e-05, + "L": 4.445e-05, + "C": 4.445e-05, + "V": 400.48045514, + "T": "2017-11-10T05:02:00", + "BV": 0.01780133 + }, + { + "O": 4.445e-05, + "H": 4.445e-05, + "L": 4.44e-05, + "C": 4.445e-05, + "V": 1305.91860622, + "T": "2017-11-10T05:03:00", + "BV": 0.05804181 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.435e-05, + "C": 4.435e-05, + "V": 7832.76517933, + "T": "2017-11-10T05:04:00", + "BV": 0.34788471 + }, + { + "O": 4.43e-05, + "H": 4.43e-05, + "L": 4.412e-05, + "C": 4.42e-05, + "V": 5183.61859246, + "T": "2017-11-10T05:05:00", + "BV": 0.22899572 + }, + { + "O": 4.42e-05, + "H": 4.42e-05, + "L": 4.412e-05, + "C": 4.412e-05, + "V": 612.11316469, + "T": "2017-11-10T05:06:00", + "BV": 0.02701269 + }, + { + "O": 4.41e-05, + "H": 4.41e-05, + "L": 4.403e-05, + "C": 4.403e-05, + "V": 8362.47382234, + "T": "2017-11-10T05:07:00", + "BV": 0.36829167 + }, + { + "O": 4.402e-05, + "H": 4.402e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 42929.33139798, + "T": "2017-11-10T05:08:00", + "BV": 1.88890584 + }, + { + "O": 4.39e-05, + "H": 4.39e-05, + "L": 4.37e-05, + "C": 4.37e-05, + "V": 60411.01079225, + "T": "2017-11-10T05:09:00", + "BV": 2.64012609 + }, + { + "O": 4.365e-05, + "H": 4.365e-05, + "L": 4.305e-05, + "C": 4.305e-05, + "V": 25716.53683754, + "T": "2017-11-10T05:10:00", + "BV": 1.11226462 + }, + { + "O": 4.328e-05, + "H": 4.328e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 22192.95104858, + "T": "2017-11-10T05:11:00", + "BV": 0.9547878 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.232e-05, + "C": 4.232e-05, + "V": 96010.40022543, + "T": "2017-11-10T05:12:00", + "BV": 4.10841406 + }, + { + "O": 4.235e-05, + "H": 4.265e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 46121.84176483, + "T": "2017-11-10T05:13:00", + "BV": 1.94948761 + }, + { + "O": 4.2e-05, + "H": 4.228e-05, + "L": 4.168e-05, + "C": 4.168e-05, + "V": 29266.4942203, + "T": "2017-11-10T05:14:00", + "BV": 1.23631549 + }, + { + "O": 4.17e-05, + "H": 4.228e-05, + "L": 4.17e-05, + "C": 4.228e-05, + "V": 11377.02839135, + "T": "2017-11-10T05:15:00", + "BV": 0.47833004 + }, + { + "O": 4.236e-05, + "H": 4.265e-05, + "L": 4.215e-05, + "C": 4.265e-05, + "V": 2407.22897818, + "T": "2017-11-10T05:16:00", + "BV": 0.10224077 + }, + { + "O": 4.265e-05, + "H": 4.307e-05, + "L": 4.224e-05, + "C": 4.261e-05, + "V": 24265.67354752, + "T": "2017-11-10T05:17:00", + "BV": 1.03614806 + }, + { + "O": 4.233e-05, + "H": 4.233e-05, + "L": 4.222e-05, + "C": 4.222e-05, + "V": 382.340459, + "T": "2017-11-10T05:18:00", + "BV": 0.0161463 + }, + { + "O": 4.25e-05, + "H": 4.3e-05, + "L": 4.249e-05, + "C": 4.3e-05, + "V": 7952.27913105, + "T": "2017-11-10T05:19:00", + "BV": 0.3385419 + }, + { + "O": 4.3e-05, + "H": 4.307e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 4284.79642088, + "T": "2017-11-10T05:20:00", + "BV": 0.18426048 + }, + { + "O": 4.27e-05, + "H": 4.273e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 881.76735513, + "T": "2017-11-10T05:21:00", + "BV": 0.03765182 + }, + { + "O": 4.28e-05, + "H": 4.28e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 2336.48768022, + "T": "2017-11-10T05:22:00", + "BV": 0.09978827 + }, + { + "O": 4.234e-05, + "H": 4.27e-05, + "L": 4.234e-05, + "C": 4.27e-05, + "V": 16872.75335812, + "T": "2017-11-10T05:23:00", + "BV": 0.7180543 + }, + { + "O": 4.27e-05, + "H": 4.286e-05, + "L": 4.205e-05, + "C": 4.286e-05, + "V": 51352.23514109, + "T": "2017-11-10T05:24:00", + "BV": 2.16716142 + }, + { + "O": 4.239e-05, + "H": 4.239e-05, + "L": 4.202e-05, + "C": 4.203e-05, + "V": 29398.64537932, + "T": "2017-11-10T05:25:00", + "BV": 1.23693492 + }, + { + "O": 4.241e-05, + "H": 4.27e-05, + "L": 4.239e-05, + "C": 4.27e-05, + "V": 16077.20473548, + "T": "2017-11-10T05:26:00", + "BV": 0.68168919 + }, + { + "O": 4.27e-05, + "H": 4.27e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 1228.22634346, + "T": "2017-11-10T05:27:00", + "BV": 0.05220389 + }, + { + "O": 4.25e-05, + "H": 4.264e-05, + "L": 4.25e-05, + "C": 4.264e-05, + "V": 899.36695527, + "T": "2017-11-10T05:28:00", + "BV": 0.038342 + }, + { + "O": 4.262e-05, + "H": 4.263e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 2810.99247292, + "T": "2017-11-10T05:29:00", + "BV": 0.11975438 + }, + { + "O": 4.263e-05, + "H": 4.264e-05, + "L": 4.263e-05, + "C": 4.264e-05, + "V": 7981.50772269, + "T": "2017-11-10T05:30:00", + "BV": 0.34030366 + }, + { + "O": 4.263e-05, + "H": 4.285e-05, + "L": 4.25e-05, + "C": 4.285e-05, + "V": 14384.75566382, + "T": "2017-11-10T05:31:00", + "BV": 0.61493443 + }, + { + "O": 4.286e-05, + "H": 4.331e-05, + "L": 4.286e-05, + "C": 4.331e-05, + "V": 4016.98515873, + "T": "2017-11-10T05:32:00", + "BV": 0.17350591 + }, + { + "O": 4.307e-05, + "H": 4.307e-05, + "L": 4.306e-05, + "C": 4.306e-05, + "V": 171.71428571, + "T": "2017-11-10T05:33:00", + "BV": 0.00739517 + }, + { + "O": 4.331e-05, + "H": 4.332e-05, + "L": 4.331e-05, + "C": 4.332e-05, + "V": 859.03315014, + "T": "2017-11-10T05:34:00", + "BV": 0.03720586 + }, + { + "O": 4.336e-05, + "H": 4.337e-05, + "L": 4.335e-05, + "C": 4.337e-05, + "V": 1240.76028996, + "T": "2017-11-10T05:35:00", + "BV": 0.05380099 + }, + { + "O": 4.337e-05, + "H": 4.338e-05, + "L": 4.337e-05, + "C": 4.337e-05, + "V": 2500.0, + "T": "2017-11-10T05:36:00", + "BV": 0.10843527 + }, + { + "O": 4.342e-05, + "H": 4.342e-05, + "L": 4.342e-05, + "C": 4.342e-05, + "V": 571.78244144, + "T": "2017-11-10T05:37:00", + "BV": 0.02482678 + }, + { + "O": 4.35e-05, + "H": 4.352e-05, + "L": 4.35e-05, + "C": 4.352e-05, + "V": 747.8837004, + "T": "2017-11-10T05:38:00", + "BV": 0.0325345 + }, + { + "O": 4.372e-05, + "H": 4.407e-05, + "L": 4.372e-05, + "C": 4.4e-05, + "V": 3841.33335282, + "T": "2017-11-10T05:39:00", + "BV": 0.16894359 + }, + { + "O": 4.391e-05, + "H": 4.406e-05, + "L": 4.374e-05, + "C": 4.4e-05, + "V": 5767.29645784, + "T": "2017-11-10T05:40:00", + "BV": 0.25370778 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 9500.30061129, + "T": "2017-11-10T05:41:00", + "BV": 0.41794751 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 9733.54952078, + "T": "2017-11-10T05:42:00", + "BV": 0.42827613 + }, + { + "O": 4.398e-05, + "H": 4.4e-05, + "L": 4.39e-05, + "C": 4.399e-05, + "V": 7264.38719482, + "T": "2017-11-10T05:44:00", + "BV": 0.31944469 + }, + { + "O": 4.399e-05, + "H": 4.399e-05, + "L": 4.399e-05, + "C": 4.399e-05, + "V": 22.73243919, + "T": "2017-11-10T05:45:00", + "BV": 0.00099999 + }, + { + "O": 4.39e-05, + "H": 4.39e-05, + "L": 4.352e-05, + "C": 4.352e-05, + "V": 5391.24568605, + "T": "2017-11-10T05:46:00", + "BV": 0.2353589 + }, + { + "O": 4.342e-05, + "H": 4.342e-05, + "L": 4.3e-05, + "C": 4.307e-05, + "V": 15856.18598516, + "T": "2017-11-10T05:47:00", + "BV": 0.68372533 + }, + { + "O": 4.3e-05, + "H": 4.307e-05, + "L": 4.3e-05, + "C": 4.307e-05, + "V": 3495.9731141, + "T": "2017-11-10T05:48:00", + "BV": 0.15032758 + }, + { + "O": 4.307e-05, + "H": 4.307e-05, + "L": 4.259e-05, + "C": 4.259e-05, + "V": 14187.19488207, + "T": "2017-11-10T05:49:00", + "BV": 0.60765575 + }, + { + "O": 4.299e-05, + "H": 4.299e-05, + "L": 4.259e-05, + "C": 4.259e-05, + "V": 4067.38887609, + "T": "2017-11-10T05:50:00", + "BV": 0.17388572 + }, + { + "O": 4.263e-05, + "H": 4.29e-05, + "L": 4.257e-05, + "C": 4.257e-05, + "V": 3440.64302929, + "T": "2017-11-10T05:51:00", + "BV": 0.14663247 + }, + { + "O": 4.257e-05, + "H": 4.257e-05, + "L": 4.211e-05, + "C": 4.211e-05, + "V": 11221.47283271, + "T": "2017-11-10T05:52:00", + "BV": 0.47603295 + }, + { + "O": 4.29e-05, + "H": 4.29e-05, + "L": 4.22e-05, + "C": 4.22e-05, + "V": 1411.46419058, + "T": "2017-11-10T05:53:00", + "BV": 0.05990985 + }, + { + "O": 4.22e-05, + "H": 4.22e-05, + "L": 4.208e-05, + "C": 4.22e-05, + "V": 3378.86724205, + "T": "2017-11-10T05:54:00", + "BV": 0.14222112 + }, + { + "O": 4.25e-05, + "H": 4.265e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 8443.28301172, + "T": "2017-11-10T05:55:00", + "BV": 0.35884603 + }, + { + "O": 4.267e-05, + "H": 4.28e-05, + "L": 4.267e-05, + "C": 4.28e-05, + "V": 3700.76023589, + "T": "2017-11-10T05:56:00", + "BV": 0.15812013 + }, + { + "O": 4.28e-05, + "H": 4.298e-05, + "L": 4.267e-05, + "C": 4.298e-05, + "V": 6759.27961135, + "T": "2017-11-10T05:57:00", + "BV": 0.28993825 + }, + { + "O": 4.267e-05, + "H": 4.297e-05, + "L": 4.267e-05, + "C": 4.297e-05, + "V": 4041.88073164, + "T": "2017-11-10T05:58:00", + "BV": 0.17247454 + }, + { + "O": 4.267e-05, + "H": 4.267e-05, + "L": 4.267e-05, + "C": 4.267e-05, + "V": 1341.013353, + "T": "2017-11-10T05:59:00", + "BV": 0.05722103 + }, + { + "O": 4.298e-05, + "H": 4.298e-05, + "L": 4.298e-05, + "C": 4.298e-05, + "V": 1577.53286777, + "T": "2017-11-10T06:00:00", + "BV": 0.06780236 + }, + { + "O": 4.298e-05, + "H": 4.298e-05, + "L": 4.267e-05, + "C": 4.267e-05, + "V": 817.14808176, + "T": "2017-11-10T06:01:00", + "BV": 0.03511218 + }, + { + "O": 4.298e-05, + "H": 4.298e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 6943.57223723, + "T": "2017-11-10T06:02:00", + "BV": 0.29543933 + }, + { + "O": 4.25e-05, + "H": 4.27e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 3935.67822845, + "T": "2017-11-10T06:03:00", + "BV": 0.16738268 + }, + { + "O": 4.25e-05, + "H": 4.25e-05, + "L": 4.222e-05, + "C": 4.222e-05, + "V": 6878.40512549, + "T": "2017-11-10T06:04:00", + "BV": 0.29070144 + }, + { + "O": 4.222e-05, + "H": 4.222e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 55947.23869425, + "T": "2017-11-10T06:05:00", + "BV": 2.35159961 + }, + { + "O": 4.2e-05, + "H": 4.2e-05, + "L": 4.134e-05, + "C": 4.155e-05, + "V": 24503.79221528, + "T": "2017-11-10T06:06:00", + "BV": 1.01816413 + }, + { + "O": 4.155e-05, + "H": 4.2e-05, + "L": 4.155e-05, + "C": 4.157e-05, + "V": 13465.80236026, + "T": "2017-11-10T06:07:00", + "BV": 0.56135901 + }, + { + "O": 4.157e-05, + "H": 4.184e-05, + "L": 4.157e-05, + "C": 4.184e-05, + "V": 3391.71583055, + "T": "2017-11-10T06:08:00", + "BV": 0.14100568 + }, + { + "O": 4.189e-05, + "H": 4.189e-05, + "L": 4.15e-05, + "C": 4.15e-05, + "V": 17197.67826673, + "T": "2017-11-10T06:09:00", + "BV": 0.7143581 + }, + { + "O": 4.141e-05, + "H": 4.179e-05, + "L": 4.134e-05, + "C": 4.176e-05, + "V": 5730.7947375, + "T": "2017-11-10T06:10:00", + "BV": 0.23744517 + }, + { + "O": 4.171e-05, + "H": 4.171e-05, + "L": 4.132e-05, + "C": 4.132e-05, + "V": 23724.36853868, + "T": "2017-11-10T06:11:00", + "BV": 0.98171887 + }, + { + "O": 4.132e-05, + "H": 4.132e-05, + "L": 4.114e-05, + "C": 4.118e-05, + "V": 20352.68935346, + "T": "2017-11-10T06:12:00", + "BV": 0.8385687 + }, + { + "O": 4.118e-05, + "H": 4.125e-05, + "L": 4.118e-05, + "C": 4.125e-05, + "V": 14713.58740904, + "T": "2017-11-10T06:13:00", + "BV": 0.60671773 + }, + { + "O": 4.12e-05, + "H": 4.129e-05, + "L": 4.12e-05, + "C": 4.129e-05, + "V": 8344.49586158, + "T": "2017-11-10T06:14:00", + "BV": 0.34412358 + }, + { + "O": 4.132e-05, + "H": 4.133e-05, + "L": 4.129e-05, + "C": 4.133e-05, + "V": 14740.84691418, + "T": "2017-11-10T06:15:00", + "BV": 0.60902307 + }, + { + "O": 4.163e-05, + "H": 4.178e-05, + "L": 4.163e-05, + "C": 4.177e-05, + "V": 1199.59694763, + "T": "2017-11-10T06:17:00", + "BV": 0.05008686 + }, + { + "O": 4.172e-05, + "H": 4.173e-05, + "L": 4.165e-05, + "C": 4.165e-05, + "V": 4960.46875427, + "T": "2017-11-10T06:18:00", + "BV": 0.20689412 + }, + { + "O": 4.164e-05, + "H": 4.173e-05, + "L": 4.164e-05, + "C": 4.173e-05, + "V": 1865.57310936, + "T": "2017-11-10T06:19:00", + "BV": 0.07770958 + }, + { + "O": 4.175e-05, + "H": 4.175e-05, + "L": 4.167e-05, + "C": 4.175e-05, + "V": 986.71715142, + "T": "2017-11-10T06:20:00", + "BV": 0.04118927 + }, + { + "O": 4.175e-05, + "H": 4.177e-05, + "L": 4.175e-05, + "C": 4.177e-05, + "V": 3844.88943724, + "T": "2017-11-10T06:21:00", + "BV": 0.16056065 + }, + { + "O": 4.177e-05, + "H": 4.18e-05, + "L": 4.176e-05, + "C": 4.18e-05, + "V": 14389.14003867, + "T": "2017-11-10T06:22:00", + "BV": 0.6010414 + }, + { + "O": 4.18e-05, + "H": 4.18e-05, + "L": 4.179e-05, + "C": 4.179e-05, + "V": 949.97976088, + "T": "2017-11-10T06:23:00", + "BV": 0.03970048 + }, + { + "O": 4.176e-05, + "H": 4.176e-05, + "L": 4.163e-05, + "C": 4.163e-05, + "V": 5494.91150276, + "T": "2017-11-10T06:24:00", + "BV": 0.229098 + }, + { + "O": 4.16e-05, + "H": 4.175e-05, + "L": 4.138e-05, + "C": 4.175e-05, + "V": 6598.60879405, + "T": "2017-11-10T06:25:00", + "BV": 0.27385608 + }, + { + "O": 4.175e-05, + "H": 4.185e-05, + "L": 4.17e-05, + "C": 4.185e-05, + "V": 1955.28699411, + "T": "2017-11-10T06:26:00", + "BV": 0.0816138 + }, + { + "O": 4.183e-05, + "H": 4.183e-05, + "L": 4.175e-05, + "C": 4.175e-05, + "V": 1261.39635987, + "T": "2017-11-10T06:27:00", + "BV": 0.05267168 + }, + { + "O": 4.174e-05, + "H": 4.175e-05, + "L": 4.174e-05, + "C": 4.175e-05, + "V": 1922.91025688, + "T": "2017-11-10T06:28:00", + "BV": 0.08027912 + }, + { + "O": 4.175e-05, + "H": 4.175e-05, + "L": 4.15e-05, + "C": 4.17e-05, + "V": 2077.46026047, + "T": "2017-11-10T06:29:00", + "BV": 0.08670523 + }, + { + "O": 4.17e-05, + "H": 4.185e-05, + "L": 4.17e-05, + "C": 4.185e-05, + "V": 3504.94731992, + "T": "2017-11-10T06:30:00", + "BV": 0.14633151 + }, + { + "O": 4.189e-05, + "H": 4.192e-05, + "L": 4.189e-05, + "C": 4.192e-05, + "V": 4430.19881212, + "T": "2017-11-10T06:31:00", + "BV": 0.18558142 + }, + { + "O": 4.192e-05, + "H": 4.198e-05, + "L": 4.189e-05, + "C": 4.198e-05, + "V": 3227.4681235, + "T": "2017-11-10T06:32:00", + "BV": 0.13545438 + }, + { + "O": 4.194e-05, + "H": 4.198e-05, + "L": 4.194e-05, + "C": 4.198e-05, + "V": 750.14983582, + "T": "2017-11-10T06:33:00", + "BV": 0.03149042 + }, + { + "O": 4.198e-05, + "H": 4.199e-05, + "L": 4.194e-05, + "C": 4.194e-05, + "V": 2860.64095566, + "T": "2017-11-10T06:34:00", + "BV": 0.12011201 + }, + { + "O": 4.194e-05, + "H": 4.222e-05, + "L": 4.189e-05, + "C": 4.222e-05, + "V": 8966.56587788, + "T": "2017-11-10T06:35:00", + "BV": 0.37776078 + }, + { + "O": 4.222e-05, + "H": 4.23e-05, + "L": 4.22e-05, + "C": 4.23e-05, + "V": 2765.8840587, + "T": "2017-11-10T06:36:00", + "BV": 0.11689846 + }, + { + "O": 4.228e-05, + "H": 4.265e-05, + "L": 4.19e-05, + "C": 4.264e-05, + "V": 7511.29888914, + "T": "2017-11-10T06:37:00", + "BV": 0.31612768 + }, + { + "O": 4.254e-05, + "H": 4.265e-05, + "L": 4.254e-05, + "C": 4.26e-05, + "V": 16568.34815284, + "T": "2017-11-10T06:38:00", + "BV": 0.70629975 + }, + { + "O": 4.25e-05, + "H": 4.269e-05, + "L": 4.25e-05, + "C": 4.267e-05, + "V": 8536.26043791, + "T": "2017-11-10T06:39:00", + "BV": 0.36419332 + }, + { + "O": 4.269e-05, + "H": 4.28e-05, + "L": 4.269e-05, + "C": 4.269e-05, + "V": 839.55357018, + "T": "2017-11-10T06:40:00", + "BV": 0.03588075 + }, + { + "O": 4.269e-05, + "H": 4.294e-05, + "L": 4.269e-05, + "C": 4.291e-05, + "V": 19448.93449345, + "T": "2017-11-10T06:41:00", + "BV": 0.83266885 + }, + { + "O": 4.296e-05, + "H": 4.3e-05, + "L": 4.28e-05, + "C": 4.3e-05, + "V": 8302.88082279, + "T": "2017-11-10T06:42:00", + "BV": 0.35684391 + }, + { + "O": 4.3e-05, + "H": 4.311e-05, + "L": 4.3e-05, + "C": 4.311e-05, + "V": 8147.60727339, + "T": "2017-11-10T06:43:00", + "BV": 0.35092374 + }, + { + "O": 4.313e-05, + "H": 4.313e-05, + "L": 4.288e-05, + "C": 4.288e-05, + "V": 4530.61572777, + "T": "2017-11-10T06:44:00", + "BV": 0.19510627 + }, + { + "O": 4.314e-05, + "H": 4.323e-05, + "L": 4.314e-05, + "C": 4.319e-05, + "V": 30555.13841524, + "T": "2017-11-10T06:45:00", + "BV": 1.31983024 + }, + { + "O": 4.319e-05, + "H": 4.365e-05, + "L": 4.319e-05, + "C": 4.365e-05, + "V": 12239.4054062, + "T": "2017-11-10T06:46:00", + "BV": 0.53049457 + }, + { + "O": 4.34e-05, + "H": 4.35e-05, + "L": 4.339e-05, + "C": 4.34e-05, + "V": 10909.38162068, + "T": "2017-11-10T06:47:00", + "BV": 0.47358294 + }, + { + "O": 4.339e-05, + "H": 4.34e-05, + "L": 4.269e-05, + "C": 4.269e-05, + "V": 12457.60949042, + "T": "2017-11-10T06:48:00", + "BV": 0.53357383 + }, + { + "O": 4.27e-05, + "H": 4.27e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 5499.41283789, + "T": "2017-11-10T06:49:00", + "BV": 0.23482489 + }, + { + "O": 4.27e-05, + "H": 4.27e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 3368.9587543, + "T": "2017-11-10T06:50:00", + "BV": 0.14385452 + }, + { + "O": 4.32e-05, + "H": 4.332e-05, + "L": 4.291e-05, + "C": 4.291e-05, + "V": 3644.41371711, + "T": "2017-11-10T06:52:00", + "BV": 0.15739655 + }, + { + "O": 4.32e-05, + "H": 4.32e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 5146.50266751, + "T": "2017-11-10T06:53:00", + "BV": 0.22194261 + }, + { + "O": 4.315e-05, + "H": 4.32e-05, + "L": 4.315e-05, + "C": 4.32e-05, + "V": 4592.64642103, + "T": "2017-11-10T06:54:00", + "BV": 0.19831793 + }, + { + "O": 4.315e-05, + "H": 4.35e-05, + "L": 4.315e-05, + "C": 4.35e-05, + "V": 4080.50389541, + "T": "2017-11-10T06:55:00", + "BV": 0.17705049 + }, + { + "O": 4.349e-05, + "H": 4.349e-05, + "L": 4.315e-05, + "C": 4.315e-05, + "V": 3318.53607354, + "T": "2017-11-10T06:56:00", + "BV": 0.14422729 + }, + { + "O": 4.35e-05, + "H": 4.448e-05, + "L": 4.35e-05, + "C": 4.361e-05, + "V": 52505.04987837, + "T": "2017-11-10T06:57:00", + "BV": 2.30446908 + }, + { + "O": 4.447e-05, + "H": 4.447e-05, + "L": 4.366e-05, + "C": 4.432e-05, + "V": 12523.77527655, + "T": "2017-11-10T06:58:00", + "BV": 0.55333346 + }, + { + "O": 4.374e-05, + "H": 4.425e-05, + "L": 4.374e-05, + "C": 4.375e-05, + "V": 5152.09991915, + "T": "2017-11-10T06:59:00", + "BV": 0.22577954 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.375e-05, + "C": 4.4e-05, + "V": 3299.19770567, + "T": "2017-11-10T07:00:00", + "BV": 0.14445806 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.374e-05, + "C": 4.4e-05, + "V": 63798.79761934, + "T": "2017-11-10T07:01:00", + "BV": 2.79621469 + }, + { + "O": 4.374e-05, + "H": 4.4e-05, + "L": 4.374e-05, + "C": 4.4e-05, + "V": 2268.07789646, + "T": "2017-11-10T07:02:00", + "BV": 0.09946607 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 6508.47895225, + "T": "2017-11-10T07:03:00", + "BV": 0.28637306 + }, + { + "O": 4.401e-05, + "H": 4.419e-05, + "L": 4.401e-05, + "C": 4.406e-05, + "V": 2845.79142774, + "T": "2017-11-10T07:04:00", + "BV": 0.12569891 + }, + { + "O": 4.406e-05, + "H": 4.419e-05, + "L": 4.406e-05, + "C": 4.419e-05, + "V": 2293.10196752, + "T": "2017-11-10T07:05:00", + "BV": 0.10119765 + }, + { + "O": 4.419e-05, + "H": 4.441e-05, + "L": 4.419e-05, + "C": 4.44e-05, + "V": 8729.05572149, + "T": "2017-11-10T07:06:00", + "BV": 0.38698753 + }, + { + "O": 4.42e-05, + "H": 4.441e-05, + "L": 4.4e-05, + "C": 4.441e-05, + "V": 5720.86339326, + "T": "2017-11-10T07:07:00", + "BV": 0.25298788 + }, + { + "O": 4.4e-05, + "H": 4.441e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 7959.72901918, + "T": "2017-11-10T07:08:00", + "BV": 0.35113446 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 380.47677002, + "T": "2017-11-10T07:09:00", + "BV": 0.01674097 + }, + { + "O": 4.418e-05, + "H": 4.442e-05, + "L": 4.418e-05, + "C": 4.442e-05, + "V": 6361.13802311, + "T": "2017-11-10T07:10:00", + "BV": 0.28219991 + }, + { + "O": 4.422e-05, + "H": 4.422e-05, + "L": 4.422e-05, + "C": 4.422e-05, + "V": 459.54943705, + "T": "2017-11-10T07:11:00", + "BV": 0.02032127 + }, + { + "O": 4.433e-05, + "H": 4.447e-05, + "L": 4.418e-05, + "C": 4.447e-05, + "V": 13630.55887913, + "T": "2017-11-10T07:12:00", + "BV": 0.60399406 + }, + { + "O": 4.447e-05, + "H": 4.45e-05, + "L": 4.402e-05, + "C": 4.45e-05, + "V": 8332.31086044, + "T": "2017-11-10T07:13:00", + "BV": 0.36960524 + }, + { + "O": 4.437e-05, + "H": 4.437e-05, + "L": 4.415e-05, + "C": 4.415e-05, + "V": 1740.11306828, + "T": "2017-11-10T07:14:00", + "BV": 0.07707048 + }, + { + "O": 4.415e-05, + "H": 4.415e-05, + "L": 4.406e-05, + "C": 4.415e-05, + "V": 1931.55493953, + "T": "2017-11-10T07:15:00", + "BV": 0.08523221 + }, + { + "O": 4.408e-05, + "H": 4.437e-05, + "L": 4.407e-05, + "C": 4.437e-05, + "V": 1701.07640299, + "T": "2017-11-10T07:16:00", + "BV": 0.07498208 + }, + { + "O": 4.437e-05, + "H": 4.447e-05, + "L": 4.412e-05, + "C": 4.412e-05, + "V": 3621.26503784, + "T": "2017-11-10T07:17:00", + "BV": 0.1608364 + }, + { + "O": 4.44e-05, + "H": 4.449e-05, + "L": 4.414e-05, + "C": 4.449e-05, + "V": 5232.3977992, + "T": "2017-11-10T07:18:00", + "BV": 0.23270166 + }, + { + "O": 4.449e-05, + "H": 4.45e-05, + "L": 4.448e-05, + "C": 4.45e-05, + "V": 13345.71210886, + "T": "2017-11-10T07:19:00", + "BV": 0.59376143 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.449e-05, + "C": 4.449e-05, + "V": 1571.0290229, + "T": "2017-11-10T07:20:00", + "BV": 0.06990052 + }, + { + "O": 4.425e-05, + "H": 4.45e-05, + "L": 4.425e-05, + "C": 4.45e-05, + "V": 5324.41436107, + "T": "2017-11-10T07:21:00", + "BV": 0.23692009 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 100.0, + "T": "2017-11-10T07:22:00", + "BV": 0.00445 + }, + { + "O": 4.449e-05, + "H": 4.45e-05, + "L": 4.425e-05, + "C": 4.429e-05, + "V": 7167.99222958, + "T": "2017-11-10T07:23:00", + "BV": 0.31799282 + }, + { + "O": 4.429e-05, + "H": 4.429e-05, + "L": 4.416e-05, + "C": 4.429e-05, + "V": 5697.04943992, + "T": "2017-11-10T07:24:00", + "BV": 0.25215989 + }, + { + "O": 4.429e-05, + "H": 4.448e-05, + "L": 4.407e-05, + "C": 4.407e-05, + "V": 20825.55079307, + "T": "2017-11-10T07:25:00", + "BV": 0.91950439 + }, + { + "O": 4.413e-05, + "H": 4.413e-05, + "L": 4.383e-05, + "C": 4.413e-05, + "V": 4455.79688679, + "T": "2017-11-10T07:26:00", + "BV": 0.19588783 + }, + { + "O": 4.415e-05, + "H": 4.415e-05, + "L": 4.415e-05, + "C": 4.415e-05, + "V": 770.68259361, + "T": "2017-11-10T07:27:00", + "BV": 0.03402563 + }, + { + "O": 4.415e-05, + "H": 4.415e-05, + "L": 4.413e-05, + "C": 4.414e-05, + "V": 1146.5403257, + "T": "2017-11-10T07:28:00", + "BV": 0.0506051 + }, + { + "O": 4.44e-05, + "H": 4.448e-05, + "L": 4.413e-05, + "C": 4.448e-05, + "V": 641.90680492, + "T": "2017-11-10T07:29:00", + "BV": 0.02853783 + }, + { + "O": 4.447e-05, + "H": 4.447e-05, + "L": 4.413e-05, + "C": 4.446e-05, + "V": 6448.29738396, + "T": "2017-11-10T07:30:00", + "BV": 0.2862186 + }, + { + "O": 4.447e-05, + "H": 4.449e-05, + "L": 4.447e-05, + "C": 4.449e-05, + "V": 10505.42852396, + "T": "2017-11-10T07:31:00", + "BV": 0.46727108 + }, + { + "O": 4.448e-05, + "H": 4.45e-05, + "L": 4.448e-05, + "C": 4.45e-05, + "V": 29191.24493112, + "T": "2017-11-10T07:32:00", + "BV": 1.29869541 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.416e-05, + "C": 4.416e-05, + "V": 2812.69748324, + "T": "2017-11-10T07:33:00", + "BV": 0.12492714 + }, + { + "O": 4.416e-05, + "H": 4.45e-05, + "L": 4.416e-05, + "C": 4.45e-05, + "V": 1532.99146216, + "T": "2017-11-10T07:34:00", + "BV": 0.06818095 + }, + { + "O": 4.449e-05, + "H": 4.449e-05, + "L": 4.449e-05, + "C": 4.449e-05, + "V": 82.57911076, + "T": "2017-11-10T07:35:00", + "BV": 0.00367393 + }, + { + "O": 4.448e-05, + "H": 4.448e-05, + "L": 4.448e-05, + "C": 4.448e-05, + "V": 2625.5410263, + "T": "2017-11-10T07:36:00", + "BV": 0.11678405 + }, + { + "O": 4.416e-05, + "H": 4.422e-05, + "L": 4.416e-05, + "C": 4.422e-05, + "V": 548.63721693, + "T": "2017-11-10T07:38:00", + "BV": 0.02423172 + }, + { + "O": 4.445e-05, + "H": 4.445e-05, + "L": 4.445e-05, + "C": 4.445e-05, + "V": 712.00899944, + "T": "2017-11-10T07:39:00", + "BV": 0.0316488 + }, + { + "O": 4.448e-05, + "H": 4.449e-05, + "L": 4.445e-05, + "C": 4.449e-05, + "V": 3383.69977289, + "T": "2017-11-10T07:40:00", + "BV": 0.1505007 + }, + { + "O": 4.449e-05, + "H": 4.467e-05, + "L": 4.417e-05, + "C": 4.417e-05, + "V": 14256.0664953, + "T": "2017-11-10T07:41:00", + "BV": 0.63552831 + }, + { + "O": 4.417e-05, + "H": 4.419e-05, + "L": 4.417e-05, + "C": 4.418e-05, + "V": 404.2811276, + "T": "2017-11-10T07:42:00", + "BV": 0.01786238 + }, + { + "O": 4.466e-05, + "H": 4.466e-05, + "L": 4.42e-05, + "C": 4.42e-05, + "V": 3156.88749102, + "T": "2017-11-10T07:43:00", + "BV": 0.13956795 + }, + { + "O": 4.422e-05, + "H": 4.422e-05, + "L": 4.422e-05, + "C": 4.422e-05, + "V": 155.06038715, + "T": "2017-11-10T07:44:00", + "BV": 0.00685677 + }, + { + "O": 4.421e-05, + "H": 4.462e-05, + "L": 4.421e-05, + "C": 4.462e-05, + "V": 901.90306472, + "T": "2017-11-10T07:45:00", + "BV": 0.03989206 + }, + { + "O": 4.422e-05, + "H": 4.422e-05, + "L": 4.422e-05, + "C": 4.422e-05, + "V": 499.99, + "T": "2017-11-10T07:46:00", + "BV": 0.02210955 + }, + { + "O": 4.423e-05, + "H": 4.463e-05, + "L": 4.423e-05, + "C": 4.424e-05, + "V": 3049.50436025, + "T": "2017-11-10T07:47:00", + "BV": 0.13596108 + }, + { + "O": 4.459e-05, + "H": 4.459e-05, + "L": 4.425e-05, + "C": 4.425e-05, + "V": 1911.76490031, + "T": "2017-11-10T07:49:00", + "BV": 0.0850466 + }, + { + "O": 4.459e-05, + "H": 4.459e-05, + "L": 4.459e-05, + "C": 4.459e-05, + "V": 20.0, + "T": "2017-11-10T07:50:00", + "BV": 0.0008918 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.425e-05, + "C": 4.425e-05, + "V": 270.26677813, + "T": "2017-11-10T07:51:00", + "BV": 0.0119705 + }, + { + "O": 4.448e-05, + "H": 4.448e-05, + "L": 4.425e-05, + "C": 4.425e-05, + "V": 1352.53259581, + "T": "2017-11-10T07:52:00", + "BV": 0.05985255 + }, + { + "O": 4.425e-05, + "H": 4.425e-05, + "L": 4.425e-05, + "C": 4.425e-05, + "V": 122.43827375, + "T": "2017-11-10T07:53:00", + "BV": 0.00541789 + }, + { + "O": 4.425e-05, + "H": 4.43e-05, + "L": 4.425e-05, + "C": 4.43e-05, + "V": 2555.62921801, + "T": "2017-11-10T07:54:00", + "BV": 0.11314215 + }, + { + "O": 4.426e-05, + "H": 4.43e-05, + "L": 4.425e-05, + "C": 4.43e-05, + "V": 3583.18192317, + "T": "2017-11-10T07:55:00", + "BV": 0.15858816 + }, + { + "O": 4.43e-05, + "H": 4.43e-05, + "L": 4.43e-05, + "C": 4.43e-05, + "V": 940.13240956, + "T": "2017-11-10T07:56:00", + "BV": 0.04164784 + }, + { + "O": 4.428e-05, + "H": 4.43e-05, + "L": 4.423e-05, + "C": 4.423e-05, + "V": 35461.4799962, + "T": "2017-11-10T07:57:00", + "BV": 1.56919809 + }, + { + "O": 4.423e-05, + "H": 4.423e-05, + "L": 4.423e-05, + "C": 4.423e-05, + "V": 3281.75566347, + "T": "2017-11-10T07:58:00", + "BV": 0.14515204 + }, + { + "O": 4.428e-05, + "H": 4.428e-05, + "L": 4.428e-05, + "C": 4.428e-05, + "V": 111.17576255, + "T": "2017-11-10T07:59:00", + "BV": 0.00492285 + }, + { + "O": 4.428e-05, + "H": 4.428e-05, + "L": 4.422e-05, + "C": 4.422e-05, + "V": 8617.74244002, + "T": "2017-11-10T08:00:00", + "BV": 0.3811703 + }, + { + "O": 4.42e-05, + "H": 4.421e-05, + "L": 4.416e-05, + "C": 4.416e-05, + "V": 11571.49650604, + "T": "2017-11-10T08:01:00", + "BV": 0.51120897 + }, + { + "O": 4.411e-05, + "H": 4.411e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 6078.14924136, + "T": "2017-11-10T08:02:00", + "BV": 0.26750814 + }, + { + "O": 4.399e-05, + "H": 4.399e-05, + "L": 4.361e-05, + "C": 4.361e-05, + "V": 13647.26676358, + "T": "2017-11-10T08:03:00", + "BV": 0.59666689 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.299e-05, + "C": 4.299e-05, + "V": 2473.73515518, + "T": "2017-11-10T08:04:00", + "BV": 0.10708038 + }, + { + "O": 4.292e-05, + "H": 4.337e-05, + "L": 4.271e-05, + "C": 4.272e-05, + "V": 6603.74048961, + "T": "2017-11-10T08:05:00", + "BV": 0.28270746 + }, + { + "O": 4.274e-05, + "H": 4.329e-05, + "L": 4.274e-05, + "C": 4.329e-05, + "V": 2351.41523997, + "T": "2017-11-10T08:06:00", + "BV": 0.10074133 + }, + { + "O": 4.321e-05, + "H": 4.321e-05, + "L": 4.321e-05, + "C": 4.321e-05, + "V": 17.63769239, + "T": "2017-11-10T08:07:00", + "BV": 0.00076212 + }, + { + "O": 4.295e-05, + "H": 4.3e-05, + "L": 4.295e-05, + "C": 4.295e-05, + "V": 1541.99072121, + "T": "2017-11-10T08:08:00", + "BV": 0.06625272 + }, + { + "O": 4.295e-05, + "H": 4.295e-05, + "L": 4.282e-05, + "C": 4.282e-05, + "V": 6311.5857619, + "T": "2017-11-10T08:09:00", + "BV": 0.27036698 + }, + { + "O": 4.28e-05, + "H": 4.28e-05, + "L": 4.28e-05, + "C": 4.28e-05, + "V": 14.0, + "T": "2017-11-10T08:10:00", + "BV": 0.0005992 + }, + { + "O": 4.281e-05, + "H": 4.282e-05, + "L": 4.273e-05, + "C": 4.273e-05, + "V": 2867.04309365, + "T": "2017-11-10T08:11:00", + "BV": 0.12262344 + }, + { + "O": 4.271e-05, + "H": 4.277e-05, + "L": 4.271e-05, + "C": 4.271e-05, + "V": 5232.1418802, + "T": "2017-11-10T08:12:00", + "BV": 0.22364567 + }, + { + "O": 4.277e-05, + "H": 4.277e-05, + "L": 4.267e-05, + "C": 4.267e-05, + "V": 1011.78677104, + "T": "2017-11-10T08:13:00", + "BV": 0.04320141 + }, + { + "O": 4.269e-05, + "H": 4.269e-05, + "L": 4.264e-05, + "C": 4.265e-05, + "V": 3064.17094934, + "T": "2017-11-10T08:14:00", + "BV": 0.13077585 + }, + { + "O": 4.269e-05, + "H": 4.269e-05, + "L": 4.205e-05, + "C": 4.209e-05, + "V": 26613.25882159, + "T": "2017-11-10T08:15:00", + "BV": 1.12230782 + }, + { + "O": 4.22e-05, + "H": 4.277e-05, + "L": 4.205e-05, + "C": 4.277e-05, + "V": 25171.9034856, + "T": "2017-11-10T08:16:00", + "BV": 1.06300305 + }, + { + "O": 4.276e-05, + "H": 4.276e-05, + "L": 4.212e-05, + "C": 4.267e-05, + "V": 4012.70149385, + "T": "2017-11-10T08:17:00", + "BV": 0.17080276 + }, + { + "O": 4.25e-05, + "H": 4.251e-05, + "L": 4.249e-05, + "C": 4.251e-05, + "V": 995.55213704, + "T": "2017-11-10T08:18:00", + "BV": 0.04230525 + }, + { + "O": 4.251e-05, + "H": 4.253e-05, + "L": 4.251e-05, + "C": 4.251e-05, + "V": 3720.84202712, + "T": "2017-11-10T08:19:00", + "BV": 0.15818733 + }, + { + "O": 4.254e-05, + "H": 4.254e-05, + "L": 4.252e-05, + "C": 4.252e-05, + "V": 609.21510227, + "T": "2017-11-10T08:20:00", + "BV": 0.02591303 + }, + { + "O": 4.226e-05, + "H": 4.252e-05, + "L": 4.226e-05, + "C": 4.252e-05, + "V": 295.49256288, + "T": "2017-11-10T08:21:00", + "BV": 0.01251214 + }, + { + "O": 4.226e-05, + "H": 4.252e-05, + "L": 4.226e-05, + "C": 4.252e-05, + "V": 698.27678469, + "T": "2017-11-10T08:22:00", + "BV": 0.02957917 + }, + { + "O": 4.251e-05, + "H": 4.251e-05, + "L": 4.231e-05, + "C": 4.231e-05, + "V": 316.26864167, + "T": "2017-11-10T08:23:00", + "BV": 0.01338367 + }, + { + "O": 4.232e-05, + "H": 4.232e-05, + "L": 4.232e-05, + "C": 4.232e-05, + "V": 3781.67608981, + "T": "2017-11-10T08:24:00", + "BV": 0.1600405 + }, + { + "O": 4.249e-05, + "H": 4.249e-05, + "L": 4.248e-05, + "C": 4.249e-05, + "V": 1152.67587684, + "T": "2017-11-10T08:25:00", + "BV": 0.04897705 + }, + { + "O": 4.252e-05, + "H": 4.252e-05, + "L": 4.248e-05, + "C": 4.249e-05, + "V": 20819.84198765, + "T": "2017-11-10T08:26:00", + "BV": 0.88472079 + }, + { + "O": 4.232e-05, + "H": 4.24e-05, + "L": 4.232e-05, + "C": 4.24e-05, + "V": 339.48451746, + "T": "2017-11-10T08:27:00", + "BV": 0.01437498 + }, + { + "O": 4.24e-05, + "H": 4.249e-05, + "L": 4.24e-05, + "C": 4.249e-05, + "V": 115.39427846, + "T": "2017-11-10T08:28:00", + "BV": 0.00490306 + }, + { + "O": 4.249e-05, + "H": 4.252e-05, + "L": 4.249e-05, + "C": 4.252e-05, + "V": 2926.77637991, + "T": "2017-11-10T08:29:00", + "BV": 0.12444164 + }, + { + "O": 4.251e-05, + "H": 4.252e-05, + "L": 4.249e-05, + "C": 4.252e-05, + "V": 4209.05807442, + "T": "2017-11-10T08:30:00", + "BV": 0.17889779 + }, + { + "O": 4.252e-05, + "H": 4.262e-05, + "L": 4.252e-05, + "C": 4.262e-05, + "V": 5923.12830892, + "T": "2017-11-10T08:31:00", + "BV": 0.25187336 + }, + { + "O": 4.262e-05, + "H": 4.267e-05, + "L": 4.262e-05, + "C": 4.267e-05, + "V": 543.07617158, + "T": "2017-11-10T08:32:00", + "BV": 0.0231482 + }, + { + "O": 4.267e-05, + "H": 4.269e-05, + "L": 4.265e-05, + "C": 4.267e-05, + "V": 924.19160201, + "T": "2017-11-10T08:33:00", + "BV": 0.03941811 + }, + { + "O": 4.267e-05, + "H": 4.277e-05, + "L": 4.267e-05, + "C": 4.277e-05, + "V": 299.48554254, + "T": "2017-11-10T08:34:00", + "BV": 0.01278183 + }, + { + "O": 4.277e-05, + "H": 4.315e-05, + "L": 4.277e-05, + "C": 4.315e-05, + "V": 1519.3645048, + "T": "2017-11-10T08:35:00", + "BV": 0.06515708 + }, + { + "O": 4.315e-05, + "H": 4.338e-05, + "L": 4.315e-05, + "C": 4.338e-05, + "V": 5653.64302479, + "T": "2017-11-10T08:36:00", + "BV": 0.24507117 + }, + { + "O": 4.339e-05, + "H": 4.355e-05, + "L": 4.315e-05, + "C": 4.339e-05, + "V": 835.92607978, + "T": "2017-11-10T08:37:00", + "BV": 0.03630655 + }, + { + "O": 4.339e-05, + "H": 4.354e-05, + "L": 4.339e-05, + "C": 4.354e-05, + "V": 1433.27632763, + "T": "2017-11-10T08:38:00", + "BV": 0.06234744 + }, + { + "O": 4.339e-05, + "H": 4.34e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 8785.51289059, + "T": "2017-11-10T08:39:00", + "BV": 0.38018901 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 12.00788726, + "T": "2017-11-10T08:41:00", + "BV": 0.00051633 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 20.93023255, + "T": "2017-11-10T08:42:00", + "BV": 0.00089999 + }, + { + "O": 4.281e-05, + "H": 4.281e-05, + "L": 4.279e-05, + "C": 4.28e-05, + "V": 937.53013017, + "T": "2017-11-10T08:44:00", + "BV": 0.04012475 + }, + { + "O": 4.28e-05, + "H": 4.299e-05, + "L": 4.28e-05, + "C": 4.299e-05, + "V": 1878.17427308, + "T": "2017-11-10T08:45:00", + "BV": 0.08058053 + }, + { + "O": 4.299e-05, + "H": 4.299e-05, + "L": 4.279e-05, + "C": 4.279e-05, + "V": 5697.78687549, + "T": "2017-11-10T08:46:00", + "BV": 0.24473666 + }, + { + "O": 4.299e-05, + "H": 4.299e-05, + "L": 4.299e-05, + "C": 4.299e-05, + "V": 1000.0, + "T": "2017-11-10T08:47:00", + "BV": 0.04299 + }, + { + "O": 4.281e-05, + "H": 4.281e-05, + "L": 4.281e-05, + "C": 4.281e-05, + "V": 2053.33755606, + "T": "2017-11-10T08:48:00", + "BV": 0.08790338 + }, + { + "O": 4.279e-05, + "H": 4.279e-05, + "L": 4.277e-05, + "C": 4.277e-05, + "V": 5126.45803424, + "T": "2017-11-10T08:49:00", + "BV": 0.21928088 + }, + { + "O": 4.277e-05, + "H": 4.277e-05, + "L": 4.277e-05, + "C": 4.277e-05, + "V": 160.22669416, + "T": "2017-11-10T08:50:00", + "BV": 0.00685289 + }, + { + "O": 4.277e-05, + "H": 4.277e-05, + "L": 4.277e-05, + "C": 4.277e-05, + "V": 573.74261776, + "T": "2017-11-10T08:51:00", + "BV": 0.02453897 + }, + { + "O": 4.277e-05, + "H": 4.277e-05, + "L": 4.272e-05, + "C": 4.272e-05, + "V": 1494.3070861, + "T": "2017-11-10T08:52:00", + "BV": 0.06388787 + }, + { + "O": 4.278e-05, + "H": 4.278e-05, + "L": 4.276e-05, + "C": 4.276e-05, + "V": 4674.71361832, + "T": "2017-11-10T08:53:00", + "BV": 0.19997408 + }, + { + "O": 4.273e-05, + "H": 4.275e-05, + "L": 4.238e-05, + "C": 4.24e-05, + "V": 12225.96043907, + "T": "2017-11-10T08:54:00", + "BV": 0.51849725 + }, + { + "O": 4.273e-05, + "H": 4.273e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 1420.01419384, + "T": "2017-11-10T08:56:00", + "BV": 0.06065158 + }, + { + "O": 4.27e-05, + "H": 4.27e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 31.93204295, + "T": "2017-11-10T08:57:00", + "BV": 0.00136349 + }, + { + "O": 4.243e-05, + "H": 4.243e-05, + "L": 4.233e-05, + "C": 4.233e-05, + "V": 3499.70320748, + "T": "2017-11-10T08:58:00", + "BV": 0.14821096 + }, + { + "O": 4.232e-05, + "H": 4.232e-05, + "L": 4.232e-05, + "C": 4.232e-05, + "V": 1183.33659958, + "T": "2017-11-10T08:59:00", + "BV": 0.05007878 + }, + { + "O": 4.232e-05, + "H": 4.232e-05, + "L": 4.231e-05, + "C": 4.232e-05, + "V": 2181.82306763, + "T": "2017-11-10T09:00:00", + "BV": 0.09232448 + }, + { + "O": 4.232e-05, + "H": 4.259e-05, + "L": 4.231e-05, + "C": 4.259e-05, + "V": 2080.96820328, + "T": "2017-11-10T09:01:00", + "BV": 0.08814386 + }, + { + "O": 4.259e-05, + "H": 4.299e-05, + "L": 4.232e-05, + "C": 4.299e-05, + "V": 28331.61287454, + "T": "2017-11-10T09:02:00", + "BV": 1.19948243 + }, + { + "O": 4.298e-05, + "H": 4.299e-05, + "L": 4.282e-05, + "C": 4.282e-05, + "V": 3766.19579513, + "T": "2017-11-10T09:03:00", + "BV": 0.16176552 + }, + { + "O": 4.29e-05, + "H": 4.318e-05, + "L": 4.29e-05, + "C": 4.314e-05, + "V": 5582.71230429, + "T": "2017-11-10T09:04:00", + "BV": 0.23999571 + }, + { + "O": 4.309e-05, + "H": 4.309e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 1275.15302346, + "T": "2017-11-10T09:05:00", + "BV": 0.05493562 + }, + { + "O": 4.306e-05, + "H": 4.319e-05, + "L": 4.298e-05, + "C": 4.298e-05, + "V": 1213.58417164, + "T": "2017-11-10T09:06:00", + "BV": 0.05228363 + }, + { + "O": 4.298e-05, + "H": 4.307e-05, + "L": 4.298e-05, + "C": 4.305e-05, + "V": 10696.15857777, + "T": "2017-11-10T09:07:00", + "BV": 0.46039214 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 150.00000001, + "T": "2017-11-10T09:08:00", + "BV": 0.00645 + }, + { + "O": 4.306e-05, + "H": 4.307e-05, + "L": 4.299e-05, + "C": 4.299e-05, + "V": 12591.2526847, + "T": "2017-11-10T09:09:00", + "BV": 0.54154773 + }, + { + "O": 4.3e-05, + "H": 4.301e-05, + "L": 4.299e-05, + "C": 4.301e-05, + "V": 1556.51921106, + "T": "2017-11-10T09:10:00", + "BV": 0.06692523 + }, + { + "O": 4.308e-05, + "H": 4.308e-05, + "L": 4.308e-05, + "C": 4.308e-05, + "V": 808.03358113, + "T": "2017-11-10T09:11:00", + "BV": 0.03481008 + }, + { + "O": 4.308e-05, + "H": 4.308e-05, + "L": 4.308e-05, + "C": 4.308e-05, + "V": 571.99506871, + "T": "2017-11-10T09:12:00", + "BV": 0.02464154 + }, + { + "O": 4.316e-05, + "H": 4.32e-05, + "L": 4.316e-05, + "C": 4.317e-05, + "V": 775.97539179, + "T": "2017-11-10T09:13:00", + "BV": 0.03349503 + }, + { + "O": 4.32e-05, + "H": 4.323e-05, + "L": 4.32e-05, + "C": 4.323e-05, + "V": 1179.39914181, + "T": "2017-11-10T09:14:00", + "BV": 0.0509525 + }, + { + "O": 4.33e-05, + "H": 4.33e-05, + "L": 4.33e-05, + "C": 4.33e-05, + "V": 82.46518171, + "T": "2017-11-10T09:15:00", + "BV": 0.00357074 + }, + { + "O": 4.335e-05, + "H": 4.335e-05, + "L": 4.333e-05, + "C": 4.333e-05, + "V": 1214.23700592, + "T": "2017-11-10T09:16:00", + "BV": 0.05262293 + }, + { + "O": 4.337e-05, + "H": 4.355e-05, + "L": 4.333e-05, + "C": 4.355e-05, + "V": 3554.23230305, + "T": "2017-11-10T09:17:00", + "BV": 0.15447034 + }, + { + "O": 4.354e-05, + "H": 4.355e-05, + "L": 4.354e-05, + "C": 4.355e-05, + "V": 5917.25825532, + "T": "2017-11-10T09:18:00", + "BV": 0.25769606 + }, + { + "O": 4.356e-05, + "H": 4.36e-05, + "L": 4.356e-05, + "C": 4.36e-05, + "V": 1719.13376284, + "T": "2017-11-10T09:19:00", + "BV": 0.07493643 + }, + { + "O": 4.36e-05, + "H": 4.36e-05, + "L": 4.343e-05, + "C": 4.35e-05, + "V": 5793.35771526, + "T": "2017-11-10T09:20:00", + "BV": 0.25240594 + }, + { + "O": 4.342e-05, + "H": 4.35e-05, + "L": 4.342e-05, + "C": 4.343e-05, + "V": 300.43967778, + "T": "2017-11-10T09:21:00", + "BV": 0.01304957 + }, + { + "O": 4.35e-05, + "H": 4.373e-05, + "L": 4.35e-05, + "C": 4.373e-05, + "V": 3131.05955231, + "T": "2017-11-10T09:22:00", + "BV": 0.13621473 + }, + { + "O": 4.38e-05, + "H": 4.38e-05, + "L": 4.347e-05, + "C": 4.365e-05, + "V": 708.32529201, + "T": "2017-11-10T09:23:00", + "BV": 0.03095167 + }, + { + "O": 4.39e-05, + "H": 4.391e-05, + "L": 4.365e-05, + "C": 4.365e-05, + "V": 1626.48918379, + "T": "2017-11-10T09:24:00", + "BV": 0.07106653 + }, + { + "O": 4.365e-05, + "H": 4.387e-05, + "L": 4.3e-05, + "C": 4.384e-05, + "V": 25741.59829936, + "T": "2017-11-10T09:25:00", + "BV": 1.1139753 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 135.0, + "T": "2017-11-10T09:26:00", + "BV": 0.005805 + }, + { + "O": 4.361e-05, + "H": 4.361e-05, + "L": 4.344e-05, + "C": 4.344e-05, + "V": 2348.99556741, + "T": "2017-11-10T09:27:00", + "BV": 0.10219055 + }, + { + "O": 4.344e-05, + "H": 4.344e-05, + "L": 4.344e-05, + "C": 4.344e-05, + "V": 219.43203902, + "T": "2017-11-10T09:28:00", + "BV": 0.00953212 + }, + { + "O": 4.343e-05, + "H": 4.356e-05, + "L": 4.343e-05, + "C": 4.356e-05, + "V": 3924.30597298, + "T": "2017-11-10T09:30:00", + "BV": 0.17073237 + }, + { + "O": 4.356e-05, + "H": 4.356e-05, + "L": 4.344e-05, + "C": 4.344e-05, + "V": 33431.13555923, + "T": "2017-11-10T09:31:00", + "BV": 1.45227768 + }, + { + "O": 4.303e-05, + "H": 4.303e-05, + "L": 4.298e-05, + "C": 4.302e-05, + "V": 7210.34441821, + "T": "2017-11-10T09:32:00", + "BV": 0.3100545 + }, + { + "O": 4.302e-05, + "H": 4.302e-05, + "L": 4.291e-05, + "C": 4.291e-05, + "V": 1362.13396026, + "T": "2017-11-10T09:33:00", + "BV": 0.0584864 + }, + { + "O": 4.299e-05, + "H": 4.299e-05, + "L": 4.254e-05, + "C": 4.254e-05, + "V": 6606.27060396, + "T": "2017-11-10T09:35:00", + "BV": 0.2825815 + }, + { + "O": 4.254e-05, + "H": 4.319e-05, + "L": 4.25e-05, + "C": 4.319e-05, + "V": 461.37234354, + "T": "2017-11-10T09:36:00", + "BV": 0.01977021 + }, + { + "O": 4.256e-05, + "H": 4.256e-05, + "L": 4.256e-05, + "C": 4.256e-05, + "V": 22.16184139, + "T": "2017-11-10T09:37:00", + "BV": 0.0009432 + }, + { + "O": 4.257e-05, + "H": 4.257e-05, + "L": 4.256e-05, + "C": 4.256e-05, + "V": 2089.14324042, + "T": "2017-11-10T09:38:00", + "BV": 0.08891626 + }, + { + "O": 4.256e-05, + "H": 4.256e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 21773.97300418, + "T": "2017-11-10T09:39:00", + "BV": 0.92617515 + }, + { + "O": 4.246e-05, + "H": 4.256e-05, + "L": 4.205e-05, + "C": 4.256e-05, + "V": 12095.18263511, + "T": "2017-11-10T09:40:00", + "BV": 0.51100215 + }, + { + "O": 4.25e-05, + "H": 4.292e-05, + "L": 4.25e-05, + "C": 4.289e-05, + "V": 6815.82410749, + "T": "2017-11-10T09:41:00", + "BV": 0.29237981 + }, + { + "O": 4.229e-05, + "H": 4.3e-05, + "L": 4.229e-05, + "C": 4.3e-05, + "V": 1227.58899832, + "T": "2017-11-10T09:42:00", + "BV": 0.05272767 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 8748.98933348, + "T": "2017-11-10T09:43:00", + "BV": 0.37620652 + }, + { + "O": 4.3e-05, + "H": 4.301e-05, + "L": 4.3e-05, + "C": 4.301e-05, + "V": 544.5825816, + "T": "2017-11-10T09:44:00", + "BV": 0.02342235 + }, + { + "O": 4.301e-05, + "H": 4.301e-05, + "L": 4.301e-05, + "C": 4.301e-05, + "V": 852.5729983, + "T": "2017-11-10T09:45:00", + "BV": 0.03666916 + }, + { + "O": 4.301e-05, + "H": 4.301e-05, + "L": 4.301e-05, + "C": 4.301e-05, + "V": 116.25203441, + "T": "2017-11-10T09:47:00", + "BV": 0.00499999 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.229e-05, + "C": 4.232e-05, + "V": 52992.23018962, + "T": "2017-11-10T09:48:00", + "BV": 2.25645954 + }, + { + "O": 4.233e-05, + "H": 4.233e-05, + "L": 4.233e-05, + "C": 4.233e-05, + "V": 17026.03025039, + "T": "2017-11-10T09:49:00", + "BV": 0.72071184 + }, + { + "O": 4.273e-05, + "H": 4.296e-05, + "L": 4.235e-05, + "C": 4.235e-05, + "V": 754.80712782, + "T": "2017-11-10T09:50:00", + "BV": 0.03206825 + }, + { + "O": 4.269e-05, + "H": 4.274e-05, + "L": 4.269e-05, + "C": 4.269e-05, + "V": 17343.51500945, + "T": "2017-11-10T09:51:00", + "BV": 0.74043096 + }, + { + "O": 4.283e-05, + "H": 4.283e-05, + "L": 4.27e-05, + "C": 4.27e-05, + "V": 315.39323091, + "T": "2017-11-10T09:52:00", + "BV": 0.01347635 + }, + { + "O": 4.269e-05, + "H": 4.269e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 250.23364516, + "T": "2017-11-10T09:53:00", + "BV": 0.01067297 + }, + { + "O": 4.25e-05, + "H": 4.264e-05, + "L": 4.25e-05, + "C": 4.264e-05, + "V": 2338.2559775, + "T": "2017-11-10T09:54:00", + "BV": 0.09969802 + }, + { + "O": 4.243e-05, + "H": 4.249e-05, + "L": 4.241e-05, + "C": 4.241e-05, + "V": 8431.75894764, + "T": "2017-11-10T09:55:00", + "BV": 0.35774196 + }, + { + "O": 4.243e-05, + "H": 4.243e-05, + "L": 4.233e-05, + "C": 4.233e-05, + "V": 6883.56395587, + "T": "2017-11-10T09:56:00", + "BV": 0.29151942 + }, + { + "O": 4.214e-05, + "H": 4.233e-05, + "L": 4.213e-05, + "C": 4.213e-05, + "V": 4809.11135846, + "T": "2017-11-10T09:57:00", + "BV": 0.2030767 + }, + { + "O": 4.213e-05, + "H": 4.213e-05, + "L": 4.213e-05, + "C": 4.213e-05, + "V": 51.58711648, + "T": "2017-11-10T09:58:00", + "BV": 0.00217336 + }, + { + "O": 4.21e-05, + "H": 4.213e-05, + "L": 4.21e-05, + "C": 4.213e-05, + "V": 691.43105847, + "T": "2017-11-10T09:59:00", + "BV": 0.02911291 + }, + { + "O": 4.213e-05, + "H": 4.213e-05, + "L": 4.213e-05, + "C": 4.213e-05, + "V": 1359.11351364, + "T": "2017-11-10T10:00:00", + "BV": 0.05725945 + }, + { + "O": 4.268e-05, + "H": 4.268e-05, + "L": 4.215e-05, + "C": 4.215e-05, + "V": 2459.3214448, + "T": "2017-11-10T10:01:00", + "BV": 0.10418768 + }, + { + "O": 4.26e-05, + "H": 4.26e-05, + "L": 4.215e-05, + "C": 4.24e-05, + "V": 1930.5615591, + "T": "2017-11-10T10:02:00", + "BV": 0.08178605 + }, + { + "O": 4.258e-05, + "H": 4.258e-05, + "L": 4.221e-05, + "C": 4.221e-05, + "V": 2322.96865356, + "T": "2017-11-10T10:03:00", + "BV": 0.09857217 + }, + { + "O": 4.221e-05, + "H": 4.255e-05, + "L": 4.213e-05, + "C": 4.255e-05, + "V": 8889.50773447, + "T": "2017-11-10T10:04:00", + "BV": 0.37532719 + }, + { + "O": 4.255e-05, + "H": 4.255e-05, + "L": 4.211e-05, + "C": 4.211e-05, + "V": 3058.12919761, + "T": "2017-11-10T10:05:00", + "BV": 0.1298535 + }, + { + "O": 4.217e-05, + "H": 4.217e-05, + "L": 4.211e-05, + "C": 4.212e-05, + "V": 4326.71728669, + "T": "2017-11-10T10:06:00", + "BV": 0.18222327 + }, + { + "O": 4.214e-05, + "H": 4.214e-05, + "L": 4.213e-05, + "C": 4.213e-05, + "V": 2192.70617191, + "T": "2017-11-10T10:08:00", + "BV": 0.09239862 + }, + { + "O": 4.214e-05, + "H": 4.214e-05, + "L": 4.213e-05, + "C": 4.214e-05, + "V": 6762.43329897, + "T": "2017-11-10T10:09:00", + "BV": 0.28495625 + }, + { + "O": 4.214e-05, + "H": 4.214e-05, + "L": 4.213e-05, + "C": 4.213e-05, + "V": 15962.58737503, + "T": "2017-11-10T10:10:00", + "BV": 0.67251768 + }, + { + "O": 4.213e-05, + "H": 4.213e-05, + "L": 4.19e-05, + "C": 4.19e-05, + "V": 49063.13398632, + "T": "2017-11-10T10:11:00", + "BV": 2.06118341 + }, + { + "O": 4.184e-05, + "H": 4.2e-05, + "L": 4.118e-05, + "C": 4.149e-05, + "V": 17903.26777338, + "T": "2017-11-10T10:12:00", + "BV": 0.74396384 + }, + { + "O": 4.146e-05, + "H": 4.15e-05, + "L": 4.146e-05, + "C": 4.15e-05, + "V": 6009.71092943, + "T": "2017-11-10T10:13:00", + "BV": 0.24933042 + }, + { + "O": 4.15e-05, + "H": 4.15e-05, + "L": 4.13e-05, + "C": 4.15e-05, + "V": 20521.31277882, + "T": "2017-11-10T10:14:00", + "BV": 0.85098788 + }, + { + "O": 4.15e-05, + "H": 4.15e-05, + "L": 4.12e-05, + "C": 4.149e-05, + "V": 9216.05442795, + "T": "2017-11-10T10:15:00", + "BV": 0.38055598 + }, + { + "O": 4.149e-05, + "H": 4.15e-05, + "L": 4.149e-05, + "C": 4.15e-05, + "V": 29277.92096179, + "T": "2017-11-10T10:16:00", + "BV": 1.21502855 + }, + { + "O": 4.149e-05, + "H": 4.2e-05, + "L": 4.149e-05, + "C": 4.2e-05, + "V": 5088.26180925, + "T": "2017-11-10T10:17:00", + "BV": 0.21338046 + }, + { + "O": 4.213e-05, + "H": 4.268e-05, + "L": 4.166e-05, + "C": 4.26e-05, + "V": 11856.12061071, + "T": "2017-11-10T10:18:00", + "BV": 0.50101604 + }, + { + "O": 4.257e-05, + "H": 4.258e-05, + "L": 4.201e-05, + "C": 4.253e-05, + "V": 13480.14243254, + "T": "2017-11-10T10:19:00", + "BV": 0.57318154 + }, + { + "O": 4.243e-05, + "H": 4.26e-05, + "L": 4.203e-05, + "C": 4.205e-05, + "V": 3011.89623394, + "T": "2017-11-10T10:20:00", + "BV": 0.1277539 + }, + { + "O": 4.205e-05, + "H": 4.258e-05, + "L": 4.205e-05, + "C": 4.258e-05, + "V": 1741.29437114, + "T": "2017-11-10T10:21:00", + "BV": 0.07342069 + }, + { + "O": 4.259e-05, + "H": 4.259e-05, + "L": 4.258e-05, + "C": 4.259e-05, + "V": 4198.46435486, + "T": "2017-11-10T10:22:00", + "BV": 0.17879187 + }, + { + "O": 4.26e-05, + "H": 4.3e-05, + "L": 4.258e-05, + "C": 4.3e-05, + "V": 20915.95121192, + "T": "2017-11-10T10:23:00", + "BV": 0.89417305 + }, + { + "O": 4.298e-05, + "H": 4.32e-05, + "L": 4.261e-05, + "C": 4.32e-05, + "V": 10844.36235458, + "T": "2017-11-10T10:24:00", + "BV": 0.46776442 + }, + { + "O": 4.322e-05, + "H": 4.325e-05, + "L": 4.32e-05, + "C": 4.325e-05, + "V": 2857.84736757, + "T": "2017-11-10T10:25:00", + "BV": 0.12347737 + }, + { + "O": 4.325e-05, + "H": 4.333e-05, + "L": 4.262e-05, + "C": 4.262e-05, + "V": 4159.02375382, + "T": "2017-11-10T10:26:00", + "BV": 0.17940222 + }, + { + "O": 4.262e-05, + "H": 4.28e-05, + "L": 4.262e-05, + "C": 4.28e-05, + "V": 126.32986717, + "T": "2017-11-10T10:27:00", + "BV": 0.00540263 + }, + { + "O": 4.28e-05, + "H": 4.331e-05, + "L": 4.28e-05, + "C": 4.331e-05, + "V": 621.80267858, + "T": "2017-11-10T10:28:00", + "BV": 0.02692118 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.261e-05, + "C": 4.261e-05, + "V": 8429.0, + "T": "2017-11-10T10:29:00", + "BV": 0.36025862 + }, + { + "O": 4.262e-05, + "H": 4.269e-05, + "L": 4.261e-05, + "C": 4.269e-05, + "V": 3169.76006314, + "T": "2017-11-10T10:30:00", + "BV": 0.13511799 + }, + { + "O": 4.269e-05, + "H": 4.269e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 1216.64345095, + "T": "2017-11-10T10:31:00", + "BV": 0.051724 + }, + { + "O": 4.255e-05, + "H": 4.269e-05, + "L": 4.251e-05, + "C": 4.251e-05, + "V": 2569.51101914, + "T": "2017-11-10T10:32:00", + "BV": 0.10931042 + }, + { + "O": 4.251e-05, + "H": 4.269e-05, + "L": 4.25e-05, + "C": 4.269e-05, + "V": 15955.40667855, + "T": "2017-11-10T10:33:00", + "BV": 0.67820406 + }, + { + "O": 4.268e-05, + "H": 4.3e-05, + "L": 4.268e-05, + "C": 4.3e-05, + "V": 11836.58780115, + "T": "2017-11-10T10:34:00", + "BV": 0.50873403 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.273e-05, + "C": 4.273e-05, + "V": 8730.89392444, + "T": "2017-11-10T10:35:00", + "BV": 0.3748632 + }, + { + "O": 4.281e-05, + "H": 4.3e-05, + "L": 4.281e-05, + "C": 4.3e-05, + "V": 1261.74308712, + "T": "2017-11-10T10:36:00", + "BV": 0.0540797 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 350.09268798, + "T": "2017-11-10T10:37:00", + "BV": 0.01505397 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 3000.0, + "T": "2017-11-10T10:38:00", + "BV": 0.12899999 + }, + { + "O": 4.299e-05, + "H": 4.3e-05, + "L": 4.299e-05, + "C": 4.3e-05, + "V": 16356.11250195, + "T": "2017-11-10T10:39:00", + "BV": 0.70329187 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.285e-05, + "C": 4.285e-05, + "V": 1671.1811982, + "T": "2017-11-10T10:40:00", + "BV": 0.0718409 + }, + { + "O": 4.299e-05, + "H": 4.3e-05, + "L": 4.299e-05, + "C": 4.3e-05, + "V": 2446.1748923, + "T": "2017-11-10T10:41:00", + "BV": 0.10517182 + }, + { + "O": 4.29e-05, + "H": 4.29e-05, + "L": 4.281e-05, + "C": 4.281e-05, + "V": 690.798542, + "T": "2017-11-10T10:42:00", + "BV": 0.02959485 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 356.07704283, + "T": "2017-11-10T10:43:00", + "BV": 0.0153113 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.281e-05, + "C": 4.281e-05, + "V": 7817.84981744, + "T": "2017-11-10T10:44:00", + "BV": 0.33486902 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.283e-05, + "C": 4.284e-05, + "V": 454.34920875, + "T": "2017-11-10T10:45:00", + "BV": 0.01949153 + }, + { + "O": 4.284e-05, + "H": 4.284e-05, + "L": 4.284e-05, + "C": 4.284e-05, + "V": 47.15219421, + "T": "2017-11-10T10:46:00", + "BV": 0.00201999 + }, + { + "O": 4.285e-05, + "H": 4.285e-05, + "L": 4.283e-05, + "C": 4.283e-05, + "V": 2586.39780726, + "T": "2017-11-10T10:47:00", + "BV": 0.11079872 + }, + { + "O": 4.283e-05, + "H": 4.283e-05, + "L": 4.263e-05, + "C": 4.263e-05, + "V": 3615.09616242, + "T": "2017-11-10T10:48:00", + "BV": 0.1547363 + }, + { + "O": 4.253e-05, + "H": 4.265e-05, + "L": 4.251e-05, + "C": 4.251e-05, + "V": 534.42077708, + "T": "2017-11-10T10:49:00", + "BV": 0.02274237 + }, + { + "O": 4.251e-05, + "H": 4.253e-05, + "L": 4.251e-05, + "C": 4.253e-05, + "V": 604.92812164, + "T": "2017-11-10T10:50:00", + "BV": 0.02572736 + }, + { + "O": 4.253e-05, + "H": 4.253e-05, + "L": 4.253e-05, + "C": 4.253e-05, + "V": 1147.55000045, + "T": "2017-11-10T10:51:00", + "BV": 0.04880528 + }, + { + "O": 4.248e-05, + "H": 4.248e-05, + "L": 4.248e-05, + "C": 4.248e-05, + "V": 1588.23755694, + "T": "2017-11-10T10:52:00", + "BV": 0.06746831 + }, + { + "O": 4.248e-05, + "H": 4.248e-05, + "L": 4.247e-05, + "C": 4.247e-05, + "V": 6856.14294271, + "T": "2017-11-10T10:53:00", + "BV": 0.29124845 + }, + { + "O": 4.247e-05, + "H": 4.247e-05, + "L": 4.22e-05, + "C": 4.22e-05, + "V": 12770.00787824, + "T": "2017-11-10T10:54:00", + "BV": 0.53910855 + }, + { + "O": 4.22e-05, + "H": 4.247e-05, + "L": 4.22e-05, + "C": 4.247e-05, + "V": 8556.8479813, + "T": "2017-11-10T10:55:00", + "BV": 0.36115097 + }, + { + "O": 4.246e-05, + "H": 4.247e-05, + "L": 4.246e-05, + "C": 4.247e-05, + "V": 2360.02886567, + "T": "2017-11-10T10:56:00", + "BV": 0.10020729 + }, + { + "O": 4.22e-05, + "H": 4.247e-05, + "L": 4.22e-05, + "C": 4.246e-05, + "V": 1419.25611379, + "T": "2017-11-10T10:57:00", + "BV": 0.05996162 + }, + { + "O": 4.22e-05, + "H": 4.22e-05, + "L": 4.22e-05, + "C": 4.22e-05, + "V": 1189.76976027, + "T": "2017-11-10T10:58:00", + "BV": 0.05020827 + }, + { + "O": 4.22e-05, + "H": 4.22e-05, + "L": 4.22e-05, + "C": 4.22e-05, + "V": 53.24686056, + "T": "2017-11-10T10:59:00", + "BV": 0.00224701 + }, + { + "O": 4.22e-05, + "H": 4.247e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 3833.01441156, + "T": "2017-11-10T11:00:00", + "BV": 0.16129217 + }, + { + "O": 4.22e-05, + "H": 4.22e-05, + "L": 4.199e-05, + "C": 4.22e-05, + "V": 11303.28800393, + "T": "2017-11-10T11:01:00", + "BV": 0.47505626 + }, + { + "O": 4.245e-05, + "H": 4.247e-05, + "L": 4.245e-05, + "C": 4.247e-05, + "V": 5716.79990164, + "T": "2017-11-10T11:02:00", + "BV": 0.24273488 + }, + { + "O": 4.247e-05, + "H": 4.247e-05, + "L": 4.24e-05, + "C": 4.24e-05, + "V": 291.84876714, + "T": "2017-11-10T11:03:00", + "BV": 0.01239332 + }, + { + "O": 4.24e-05, + "H": 4.253e-05, + "L": 4.22e-05, + "C": 4.22e-05, + "V": 12776.92813744, + "T": "2017-11-10T11:04:00", + "BV": 0.54287936 + }, + { + "O": 4.22e-05, + "H": 4.265e-05, + "L": 4.22e-05, + "C": 4.248e-05, + "V": 9103.0646357, + "T": "2017-11-10T11:05:00", + "BV": 0.38701033 + }, + { + "O": 4.276e-05, + "H": 4.283e-05, + "L": 4.253e-05, + "C": 4.283e-05, + "V": 2430.77378509, + "T": "2017-11-10T11:06:00", + "BV": 0.10394178 + }, + { + "O": 4.253e-05, + "H": 4.279e-05, + "L": 4.22e-05, + "C": 4.279e-05, + "V": 25338.86709252, + "T": "2017-11-10T11:07:00", + "BV": 1.07026749 + }, + { + "O": 4.258e-05, + "H": 4.279e-05, + "L": 4.258e-05, + "C": 4.279e-05, + "V": 6009.05737045, + "T": "2017-11-10T11:08:00", + "BV": 0.25698449 + }, + { + "O": 4.28e-05, + "H": 4.28e-05, + "L": 4.28e-05, + "C": 4.28e-05, + "V": 2165.30373832, + "T": "2017-11-10T11:09:00", + "BV": 0.092675 + }, + { + "O": 4.279e-05, + "H": 4.279e-05, + "L": 4.279e-05, + "C": 4.279e-05, + "V": 768.30985915, + "T": "2017-11-10T11:10:00", + "BV": 0.03287597 + }, + { + "O": 4.279e-05, + "H": 4.279e-05, + "L": 4.279e-05, + "C": 4.279e-05, + "V": 2878.86205538, + "T": "2017-11-10T11:11:00", + "BV": 0.12318649 + }, + { + "O": 4.279e-05, + "H": 4.28e-05, + "L": 4.279e-05, + "C": 4.28e-05, + "V": 447.30908907, + "T": "2017-11-10T11:12:00", + "BV": 0.01914269 + }, + { + "O": 4.28e-05, + "H": 4.28e-05, + "L": 4.28e-05, + "C": 4.28e-05, + "V": 2282.78803459, + "T": "2017-11-10T11:13:00", + "BV": 0.09770332 + }, + { + "O": 4.279e-05, + "H": 4.279e-05, + "L": 4.279e-05, + "C": 4.279e-05, + "V": 1129.88711968, + "T": "2017-11-10T11:14:00", + "BV": 0.04834784 + }, + { + "O": 4.279e-05, + "H": 4.28e-05, + "L": 4.279e-05, + "C": 4.28e-05, + "V": 23001.96891165, + "T": "2017-11-10T11:16:00", + "BV": 0.98432361 + }, + { + "O": 4.274e-05, + "H": 4.281e-05, + "L": 4.274e-05, + "C": 4.281e-05, + "V": 756.17125967, + "T": "2017-11-10T11:17:00", + "BV": 0.03236141 + }, + { + "O": 4.281e-05, + "H": 4.283e-05, + "L": 4.28e-05, + "C": 4.283e-05, + "V": 709.3259192, + "T": "2017-11-10T11:18:00", + "BV": 0.03037311 + }, + { + "O": 4.283e-05, + "H": 4.283e-05, + "L": 4.281e-05, + "C": 4.281e-05, + "V": 2829.88729505, + "T": "2017-11-10T11:19:00", + "BV": 0.12115456 + }, + { + "O": 4.283e-05, + "H": 4.283e-05, + "L": 4.283e-05, + "C": 4.283e-05, + "V": 9519.44701988, + "T": "2017-11-10T11:20:00", + "BV": 0.40771787 + }, + { + "O": 4.283e-05, + "H": 4.283e-05, + "L": 4.281e-05, + "C": 4.281e-05, + "V": 144.02987392, + "T": "2017-11-10T11:21:00", + "BV": 0.00616849 + }, + { + "O": 4.281e-05, + "H": 4.281e-05, + "L": 4.261e-05, + "C": 4.261e-05, + "V": 396.38608033, + "T": "2017-11-10T11:22:00", + "BV": 0.016896 + }, + { + "O": 4.26e-05, + "H": 4.283e-05, + "L": 4.25e-05, + "C": 4.283e-05, + "V": 2528.95336975, + "T": "2017-11-10T11:23:00", + "BV": 0.10812 + }, + { + "O": 4.28e-05, + "H": 4.28e-05, + "L": 4.28e-05, + "C": 4.28e-05, + "V": 18.82370768, + "T": "2017-11-10T11:24:00", + "BV": 0.00080565 + }, + { + "O": 4.263e-05, + "H": 4.263e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 12519.09851318, + "T": "2017-11-10T11:25:00", + "BV": 0.53225871 + }, + { + "O": 4.263e-05, + "H": 4.279e-05, + "L": 4.25e-05, + "C": 4.279e-05, + "V": 3350.54823559, + "T": "2017-11-10T11:26:00", + "BV": 0.14245767 + }, + { + "O": 4.25e-05, + "H": 4.25e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 655.60511102, + "T": "2017-11-10T11:27:00", + "BV": 0.0278632 + }, + { + "O": 4.24e-05, + "H": 4.24e-05, + "L": 4.224e-05, + "C": 4.235e-05, + "V": 1996.54377784, + "T": "2017-11-10T11:28:00", + "BV": 0.0845464 + }, + { + "O": 4.24e-05, + "H": 4.24e-05, + "L": 4.223e-05, + "C": 4.223e-05, + "V": 4809.97293042, + "T": "2017-11-10T11:29:00", + "BV": 0.20372873 + }, + { + "O": 4.221e-05, + "H": 4.239e-05, + "L": 4.221e-05, + "C": 4.223e-05, + "V": 5819.97228005, + "T": "2017-11-10T11:30:00", + "BV": 0.24577303 + }, + { + "O": 4.223e-05, + "H": 4.239e-05, + "L": 4.22e-05, + "C": 4.22e-05, + "V": 15386.33928328, + "T": "2017-11-10T11:31:00", + "BV": 0.64943942 + }, + { + "O": 4.263e-05, + "H": 4.271e-05, + "L": 4.263e-05, + "C": 4.271e-05, + "V": 312.834648, + "T": "2017-11-10T11:32:00", + "BV": 0.0133444 + }, + { + "O": 4.273e-05, + "H": 4.289e-05, + "L": 4.273e-05, + "C": 4.289e-05, + "V": 11473.27066513, + "T": "2017-11-10T11:33:00", + "BV": 0.49133569 + }, + { + "O": 4.298e-05, + "H": 4.299e-05, + "L": 4.271e-05, + "C": 4.271e-05, + "V": 13679.83112783, + "T": "2017-11-10T11:34:00", + "BV": 0.58705638 + }, + { + "O": 4.29e-05, + "H": 4.3e-05, + "L": 4.271e-05, + "C": 4.299e-05, + "V": 38149.40791242, + "T": "2017-11-10T11:35:00", + "BV": 1.63664604 + }, + { + "O": 4.299e-05, + "H": 4.3e-05, + "L": 4.299e-05, + "C": 4.3e-05, + "V": 31436.83888465, + "T": "2017-11-10T11:36:00", + "BV": 1.35174525 + }, + { + "O": 4.3e-05, + "H": 4.328e-05, + "L": 4.3e-05, + "C": 4.328e-05, + "V": 640.07862845, + "T": "2017-11-10T11:37:00", + "BV": 0.02763304 + }, + { + "O": 4.328e-05, + "H": 4.339e-05, + "L": 4.328e-05, + "C": 4.339e-05, + "V": 4416.23605089, + "T": "2017-11-10T11:38:00", + "BV": 0.19120006 + }, + { + "O": 4.34e-05, + "H": 4.358e-05, + "L": 4.34e-05, + "C": 4.358e-05, + "V": 25718.80922908, + "T": "2017-11-10T11:39:00", + "BV": 1.11936711 + }, + { + "O": 4.36e-05, + "H": 4.382e-05, + "L": 4.358e-05, + "C": 4.382e-05, + "V": 5797.32050479, + "T": "2017-11-10T11:40:00", + "BV": 0.25325872 + }, + { + "O": 4.383e-05, + "H": 4.404e-05, + "L": 4.382e-05, + "C": 4.403e-05, + "V": 16632.28394122, + "T": "2017-11-10T11:41:00", + "BV": 0.73121707 + }, + { + "O": 4.403e-05, + "H": 4.485e-05, + "L": 4.401e-05, + "C": 4.403e-05, + "V": 35504.94647597, + "T": "2017-11-10T11:42:00", + "BV": 1.5839309 + }, + { + "O": 4.483e-05, + "H": 4.483e-05, + "L": 4.409e-05, + "C": 4.42e-05, + "V": 2868.21738495, + "T": "2017-11-10T11:43:00", + "BV": 0.12724154 + }, + { + "O": 4.415e-05, + "H": 4.5e-05, + "L": 4.406e-05, + "C": 4.413e-05, + "V": 46954.31521003, + "T": "2017-11-10T11:44:00", + "BV": 2.09415546 + }, + { + "O": 4.45e-05, + "H": 4.47e-05, + "L": 4.424e-05, + "C": 4.432e-05, + "V": 10618.05006889, + "T": "2017-11-10T11:45:00", + "BV": 0.47059943 + }, + { + "O": 4.469e-05, + "H": 4.484e-05, + "L": 4.43e-05, + "C": 4.484e-05, + "V": 5268.23661528, + "T": "2017-11-10T11:46:00", + "BV": 0.23490068 + }, + { + "O": 4.466e-05, + "H": 4.488e-05, + "L": 4.432e-05, + "C": 4.484e-05, + "V": 11166.2890492, + "T": "2017-11-10T11:47:00", + "BV": 0.49856919 + }, + { + "O": 4.484e-05, + "H": 4.488e-05, + "L": 4.475e-05, + "C": 4.48e-05, + "V": 16641.64073205, + "T": "2017-11-10T11:48:00", + "BV": 0.74549145 + }, + { + "O": 4.48e-05, + "H": 4.48e-05, + "L": 4.41e-05, + "C": 4.469e-05, + "V": 6998.78819044, + "T": "2017-11-10T11:49:00", + "BV": 0.31218759 + }, + { + "O": 4.415e-05, + "H": 4.415e-05, + "L": 4.414e-05, + "C": 4.414e-05, + "V": 6330.0, + "T": "2017-11-10T11:50:00", + "BV": 0.27945517 + }, + { + "O": 4.415e-05, + "H": 4.415e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 16382.60885257, + "T": "2017-11-10T11:51:00", + "BV": 0.72199831 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 4432.42878969, + "T": "2017-11-10T11:52:00", + "BV": 0.19290373 + }, + { + "O": 4.35e-05, + "H": 4.351e-05, + "L": 4.234e-05, + "C": 4.34e-05, + "V": 28846.36635543, + "T": "2017-11-10T11:53:00", + "BV": 1.23824884 + }, + { + "O": 4.308e-05, + "H": 4.308e-05, + "L": 4.25e-05, + "C": 4.261e-05, + "V": 15447.01243518, + "T": "2017-11-10T11:54:00", + "BV": 0.65707535 + }, + { + "O": 4.263e-05, + "H": 4.345e-05, + "L": 4.262e-05, + "C": 4.285e-05, + "V": 2465.00355038, + "T": "2017-11-10T11:55:00", + "BV": 0.10556538 + }, + { + "O": 4.285e-05, + "H": 4.32e-05, + "L": 4.285e-05, + "C": 4.32e-05, + "V": 1553.57309973, + "T": "2017-11-10T11:56:00", + "BV": 0.06694309 + }, + { + "O": 4.32e-05, + "H": 4.375e-05, + "L": 4.32e-05, + "C": 4.375e-05, + "V": 5728.30079223, + "T": "2017-11-10T11:57:00", + "BV": 0.24774543 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 201.26148563, + "T": "2017-11-10T11:58:00", + "BV": 0.00875487 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.32e-05, + "C": 4.342e-05, + "V": 3599.86501266, + "T": "2017-11-10T11:59:00", + "BV": 0.155791 + }, + { + "O": 4.341e-05, + "H": 4.341e-05, + "L": 4.32e-05, + "C": 4.33e-05, + "V": 22186.78303342, + "T": "2017-11-10T12:00:00", + "BV": 0.96013165 + }, + { + "O": 4.344e-05, + "H": 4.344e-05, + "L": 4.343e-05, + "C": 4.343e-05, + "V": 110.80572841, + "T": "2017-11-10T12:01:00", + "BV": 0.00481291 + }, + { + "O": 4.329e-05, + "H": 4.387e-05, + "L": 4.329e-05, + "C": 4.387e-05, + "V": 4932.28134269, + "T": "2017-11-10T12:02:00", + "BV": 0.21363894 + }, + { + "O": 4.384e-05, + "H": 4.384e-05, + "L": 4.329e-05, + "C": 4.329e-05, + "V": 5074.16308056, + "T": "2017-11-10T12:03:00", + "BV": 0.22043965 + }, + { + "O": 4.329e-05, + "H": 4.344e-05, + "L": 4.329e-05, + "C": 4.344e-05, + "V": 4512.05949017, + "T": "2017-11-10T12:04:00", + "BV": 0.19554063 + }, + { + "O": 4.345e-05, + "H": 4.345e-05, + "L": 4.345e-05, + "C": 4.345e-05, + "V": 115.07479862, + "T": "2017-11-10T12:05:00", + "BV": 0.005 + }, + { + "O": 4.345e-05, + "H": 4.38e-05, + "L": 4.345e-05, + "C": 4.38e-05, + "V": 2224.71275843, + "T": "2017-11-10T12:06:00", + "BV": 0.0966882 + }, + { + "O": 4.381e-05, + "H": 4.381e-05, + "L": 4.381e-05, + "C": 4.381e-05, + "V": 3846.02562208, + "T": "2017-11-10T12:07:00", + "BV": 0.16849436 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 6676.46938293, + "T": "2017-11-10T12:08:00", + "BV": 0.2904264 + }, + { + "O": 4.362e-05, + "H": 4.381e-05, + "L": 4.362e-05, + "C": 4.362e-05, + "V": 726.62074847, + "T": "2017-11-10T12:09:00", + "BV": 0.03181899 + }, + { + "O": 4.393e-05, + "H": 4.393e-05, + "L": 4.356e-05, + "C": 4.356e-05, + "V": 1443.67415192, + "T": "2017-11-10T12:10:00", + "BV": 0.06317303 + }, + { + "O": 4.352e-05, + "H": 4.352e-05, + "L": 4.345e-05, + "C": 4.345e-05, + "V": 12393.33251563, + "T": "2017-11-10T12:11:00", + "BV": 0.53889235 + }, + { + "O": 4.351e-05, + "H": 4.395e-05, + "L": 4.351e-05, + "C": 4.39e-05, + "V": 6151.74042283, + "T": "2017-11-10T12:12:00", + "BV": 0.26892851 + }, + { + "O": 4.395e-05, + "H": 4.395e-05, + "L": 4.393e-05, + "C": 4.394e-05, + "V": 5249.97718478, + "T": "2017-11-10T12:13:00", + "BV": 0.23067635 + }, + { + "O": 4.394e-05, + "H": 4.394e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 440.60781703, + "T": "2017-11-10T12:14:00", + "BV": 0.01925724 + }, + { + "O": 4.393e-05, + "H": 4.393e-05, + "L": 4.393e-05, + "C": 4.393e-05, + "V": 148.72701622, + "T": "2017-11-10T12:15:00", + "BV": 0.00653357 + }, + { + "O": 4.39e-05, + "H": 4.4e-05, + "L": 4.352e-05, + "C": 4.4e-05, + "V": 16511.01699616, + "T": "2017-11-10T12:16:00", + "BV": 0.7258776 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.393e-05, + "C": 4.4e-05, + "V": 7194.35394423, + "T": "2017-11-10T12:17:00", + "BV": 0.31643014 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.37e-05, + "C": 4.37e-05, + "V": 4756.93673273, + "T": "2017-11-10T12:18:00", + "BV": 0.20905004 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 100.0, + "T": "2017-11-10T12:19:00", + "BV": 0.0044 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 1335.14213921, + "T": "2017-11-10T12:20:00", + "BV": 0.05874624 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 10308.37402159, + "T": "2017-11-10T12:21:00", + "BV": 0.45356845 + }, + { + "O": 4.4e-05, + "H": 4.402e-05, + "L": 4.4e-05, + "C": 4.402e-05, + "V": 3368.98785416, + "T": "2017-11-10T12:22:00", + "BV": 0.14826414 + }, + { + "O": 4.424e-05, + "H": 4.43e-05, + "L": 4.424e-05, + "C": 4.424e-05, + "V": 1749.1521344, + "T": "2017-11-10T12:23:00", + "BV": 0.07741419 + }, + { + "O": 4.424e-05, + "H": 4.424e-05, + "L": 4.406e-05, + "C": 4.424e-05, + "V": 1537.78079114, + "T": "2017-11-10T12:24:00", + "BV": 0.06800441 + }, + { + "O": 4.424e-05, + "H": 4.426e-05, + "L": 4.424e-05, + "C": 4.424e-05, + "V": 5650.37375959, + "T": "2017-11-10T12:25:00", + "BV": 0.24997472 + }, + { + "O": 4.426e-05, + "H": 4.43e-05, + "L": 4.426e-05, + "C": 4.43e-05, + "V": 1150.09022167, + "T": "2017-11-10T12:26:00", + "BV": 0.05094227 + }, + { + "O": 4.426e-05, + "H": 4.43e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 45121.59480587, + "T": "2017-11-10T12:27:00", + "BV": 1.9859704 + }, + { + "O": 4.4e-05, + "H": 4.408e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 3353.66354073, + "T": "2017-11-10T12:28:00", + "BV": 0.14756606 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.344e-05, + "C": 4.377e-05, + "V": 23367.11313474, + "T": "2017-11-10T12:29:00", + "BV": 1.01729759 + }, + { + "O": 4.377e-05, + "H": 4.398e-05, + "L": 4.377e-05, + "C": 4.377e-05, + "V": 438.84466002, + "T": "2017-11-10T12:30:00", + "BV": 0.01922096 + }, + { + "O": 4.377e-05, + "H": 4.397e-05, + "L": 4.377e-05, + "C": 4.397e-05, + "V": 297.88356949, + "T": "2017-11-10T12:31:00", + "BV": 0.01307607 + }, + { + "O": 4.397e-05, + "H": 4.397e-05, + "L": 4.397e-05, + "C": 4.397e-05, + "V": 290.97030015, + "T": "2017-11-10T12:32:00", + "BV": 0.01279395 + }, + { + "O": 4.38e-05, + "H": 4.38e-05, + "L": 4.38e-05, + "C": 4.38e-05, + "V": 1058.75394089, + "T": "2017-11-10T12:33:00", + "BV": 0.04637342 + }, + { + "O": 4.38e-05, + "H": 4.396e-05, + "L": 4.344e-05, + "C": 4.396e-05, + "V": 9071.75374996, + "T": "2017-11-10T12:34:00", + "BV": 0.39604518 + }, + { + "O": 4.396e-05, + "H": 4.397e-05, + "L": 4.396e-05, + "C": 4.397e-05, + "V": 5562.91364127, + "T": "2017-11-10T12:35:00", + "BV": 0.2445491 + }, + { + "O": 4.397e-05, + "H": 4.397e-05, + "L": 4.397e-05, + "C": 4.397e-05, + "V": 48.67990562, + "T": "2017-11-10T12:36:00", + "BV": 0.00214045 + }, + { + "O": 4.355e-05, + "H": 4.397e-05, + "L": 4.35e-05, + "C": 4.397e-05, + "V": 2876.13190851, + "T": "2017-11-10T12:37:00", + "BV": 0.1261911 + }, + { + "O": 4.397e-05, + "H": 4.398e-05, + "L": 4.397e-05, + "C": 4.398e-05, + "V": 4924.02599007, + "T": "2017-11-10T12:38:00", + "BV": 0.21651285 + }, + { + "O": 4.408e-05, + "H": 4.427e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 17474.24996719, + "T": "2017-11-10T12:39:00", + "BV": 0.77043663 + }, + { + "O": 4.425e-05, + "H": 4.425e-05, + "L": 4.397e-05, + "C": 4.397e-05, + "V": 9389.32172761, + "T": "2017-11-10T12:40:00", + "BV": 0.41387463 + }, + { + "O": 4.397e-05, + "H": 4.397e-05, + "L": 4.397e-05, + "C": 4.397e-05, + "V": 14445.39534865, + "T": "2017-11-10T12:41:00", + "BV": 0.63516402 + }, + { + "O": 4.397e-05, + "H": 4.399e-05, + "L": 4.397e-05, + "C": 4.397e-05, + "V": 2790.46348003, + "T": "2017-11-10T12:42:00", + "BV": 0.12270141 + }, + { + "O": 4.397e-05, + "H": 4.397e-05, + "L": 4.397e-05, + "C": 4.397e-05, + "V": 7876.91091209, + "T": "2017-11-10T12:43:00", + "BV": 0.34634775 + }, + { + "O": 4.399e-05, + "H": 4.399e-05, + "L": 4.398e-05, + "C": 4.398e-05, + "V": 2002.58996814, + "T": "2017-11-10T12:44:00", + "BV": 0.08809146 + }, + { + "O": 4.398e-05, + "H": 4.398e-05, + "L": 4.364e-05, + "C": 4.364e-05, + "V": 3986.23554959, + "T": "2017-11-10T12:45:00", + "BV": 0.17521438 + }, + { + "O": 4.364e-05, + "H": 4.364e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 10768.10783334, + "T": "2017-11-10T12:47:00", + "BV": 0.46867715 + }, + { + "O": 4.35e-05, + "H": 4.364e-05, + "L": 4.35e-05, + "C": 4.364e-05, + "V": 12198.40252487, + "T": "2017-11-10T12:48:00", + "BV": 0.53091762 + }, + { + "O": 4.364e-05, + "H": 4.364e-05, + "L": 4.345e-05, + "C": 4.346e-05, + "V": 14585.91536549, + "T": "2017-11-10T12:49:00", + "BV": 0.63391974 + }, + { + "O": 4.346e-05, + "H": 4.364e-05, + "L": 4.335e-05, + "C": 4.335e-05, + "V": 23541.50830604, + "T": "2017-11-10T12:50:00", + "BV": 1.0231091 + }, + { + "O": 4.344e-05, + "H": 4.458e-05, + "L": 4.326e-05, + "C": 4.335e-05, + "V": 18275.00513694, + "T": "2017-11-10T12:51:00", + "BV": 0.80852331 + }, + { + "O": 4.432e-05, + "H": 4.432e-05, + "L": 4.351e-05, + "C": 4.352e-05, + "V": 1606.59461917, + "T": "2017-11-10T12:52:00", + "BV": 0.07004304 + }, + { + "O": 4.352e-05, + "H": 4.352e-05, + "L": 4.352e-05, + "C": 4.352e-05, + "V": 632.03972727, + "T": "2017-11-10T12:53:00", + "BV": 0.02750636 + }, + { + "O": 4.395e-05, + "H": 4.409e-05, + "L": 4.395e-05, + "C": 4.409e-05, + "V": 1250.97758747, + "T": "2017-11-10T12:54:00", + "BV": 0.05500121 + }, + { + "O": 4.41e-05, + "H": 4.41e-05, + "L": 4.409e-05, + "C": 4.409e-05, + "V": 6274.72883134, + "T": "2017-11-10T12:55:00", + "BV": 0.27666798 + }, + { + "O": 4.409e-05, + "H": 4.41e-05, + "L": 4.408e-05, + "C": 4.41e-05, + "V": 18458.07314074, + "T": "2017-11-10T12:56:00", + "BV": 0.813777 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 4816.33512103, + "T": "2017-11-10T12:57:00", + "BV": 0.21191642 + }, + { + "O": 4.4e-05, + "H": 4.409e-05, + "L": 4.353e-05, + "C": 4.399e-05, + "V": 4165.73597537, + "T": "2017-11-10T12:58:00", + "BV": 0.18309181 + }, + { + "O": 4.354e-05, + "H": 4.398e-05, + "L": 4.354e-05, + "C": 4.398e-05, + "V": 1234.827699, + "T": "2017-11-10T12:59:00", + "BV": 0.05380844 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 1148.98916144, + "T": "2017-11-10T13:00:00", + "BV": 0.05054902 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.397e-05, + "C": 4.4e-05, + "V": 5543.14491836, + "T": "2017-11-10T13:01:00", + "BV": 0.24385983 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 52.87087584, + "T": "2017-11-10T13:02:00", + "BV": 0.00232631 + }, + { + "O": 4.4e-05, + "H": 4.402e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 2013.28304422, + "T": "2017-11-10T13:03:00", + "BV": 0.08858895 + }, + { + "O": 4.402e-05, + "H": 4.407e-05, + "L": 4.402e-05, + "C": 4.402e-05, + "V": 7765.46366916, + "T": "2017-11-10T13:04:00", + "BV": 0.34188934 + }, + { + "O": 4.407e-05, + "H": 4.407e-05, + "L": 4.402e-05, + "C": 4.402e-05, + "V": 3296.11933394, + "T": "2017-11-10T13:05:00", + "BV": 0.14510081 + }, + { + "O": 4.382e-05, + "H": 4.382e-05, + "L": 4.357e-05, + "C": 4.364e-05, + "V": 13868.64769727, + "T": "2017-11-10T13:06:00", + "BV": 0.60516038 + }, + { + "O": 4.365e-05, + "H": 4.399e-05, + "L": 4.365e-05, + "C": 4.399e-05, + "V": 4572.52561703, + "T": "2017-11-10T13:07:00", + "BV": 0.19962301 + }, + { + "O": 4.398e-05, + "H": 4.398e-05, + "L": 4.367e-05, + "C": 4.397e-05, + "V": 3199.63732221, + "T": "2017-11-10T13:08:00", + "BV": 0.1406219 + }, + { + "O": 4.397e-05, + "H": 4.397e-05, + "L": 4.396e-05, + "C": 4.397e-05, + "V": 5173.59252335, + "T": "2017-11-10T13:09:00", + "BV": 0.22747394 + }, + { + "O": 4.375e-05, + "H": 4.375e-05, + "L": 4.367e-05, + "C": 4.367e-05, + "V": 3792.28101089, + "T": "2017-11-10T13:10:00", + "BV": 0.16564538 + }, + { + "O": 4.394e-05, + "H": 4.394e-05, + "L": 4.367e-05, + "C": 4.367e-05, + "V": 11252.31438592, + "T": "2017-11-10T13:11:00", + "BV": 0.49162287 + }, + { + "O": 4.367e-05, + "H": 4.367e-05, + "L": 4.367e-05, + "C": 4.367e-05, + "V": 810.45891369, + "T": "2017-11-10T13:12:00", + "BV": 0.03539274 + }, + { + "O": 4.367e-05, + "H": 4.392e-05, + "L": 4.367e-05, + "C": 4.392e-05, + "V": 3562.27734311, + "T": "2017-11-10T13:13:00", + "BV": 0.15635345 + }, + { + "O": 4.392e-05, + "H": 4.392e-05, + "L": 4.364e-05, + "C": 4.364e-05, + "V": 534.61034422, + "T": "2017-11-10T13:14:00", + "BV": 0.02336463 + }, + { + "O": 4.367e-05, + "H": 4.367e-05, + "L": 4.367e-05, + "C": 4.367e-05, + "V": 22.89901534, + "T": "2017-11-10T13:15:00", + "BV": 0.00099999 + }, + { + "O": 4.364e-05, + "H": 4.364e-05, + "L": 4.354e-05, + "C": 4.354e-05, + "V": 25839.13671574, + "T": "2017-11-10T13:16:00", + "BV": 1.12733374 + }, + { + "O": 4.364e-05, + "H": 4.364e-05, + "L": 4.352e-05, + "C": 4.364e-05, + "V": 5418.42171173, + "T": "2017-11-10T13:17:00", + "BV": 0.23614174 + }, + { + "O": 4.367e-05, + "H": 4.38e-05, + "L": 4.352e-05, + "C": 4.355e-05, + "V": 4690.18161516, + "T": "2017-11-10T13:18:00", + "BV": 0.20457115 + }, + { + "O": 4.355e-05, + "H": 4.356e-05, + "L": 4.355e-05, + "C": 4.356e-05, + "V": 1617.10260087, + "T": "2017-11-10T13:19:00", + "BV": 0.07042943 + }, + { + "O": 4.356e-05, + "H": 4.356e-05, + "L": 4.356e-05, + "C": 4.356e-05, + "V": 3322.70342378, + "T": "2017-11-10T13:20:00", + "BV": 0.14473694 + }, + { + "O": 4.356e-05, + "H": 4.392e-05, + "L": 4.356e-05, + "C": 4.356e-05, + "V": 14219.82208813, + "T": "2017-11-10T13:21:00", + "BV": 0.62069175 + }, + { + "O": 4.356e-05, + "H": 4.356e-05, + "L": 4.356e-05, + "C": 4.356e-05, + "V": 50681.09035543, + "T": "2017-11-10T13:22:00", + "BV": 2.20766827 + }, + { + "O": 4.392e-05, + "H": 4.392e-05, + "L": 4.358e-05, + "C": 4.358e-05, + "V": 122.89281432, + "T": "2017-11-10T13:23:00", + "BV": 0.00537284 + }, + { + "O": 4.358e-05, + "H": 4.358e-05, + "L": 4.355e-05, + "C": 4.355e-05, + "V": 7036.53684824, + "T": "2017-11-10T13:24:00", + "BV": 0.30661632 + }, + { + "O": 4.358e-05, + "H": 4.358e-05, + "L": 4.358e-05, + "C": 4.358e-05, + "V": 893.07286762, + "T": "2017-11-10T13:25:00", + "BV": 0.03892011 + }, + { + "O": 4.358e-05, + "H": 4.38e-05, + "L": 4.358e-05, + "C": 4.38e-05, + "V": 3902.45621214, + "T": "2017-11-10T13:26:00", + "BV": 0.17057812 + }, + { + "O": 4.392e-05, + "H": 4.392e-05, + "L": 4.365e-05, + "C": 4.365e-05, + "V": 8136.10309893, + "T": "2017-11-10T13:27:00", + "BV": 0.35708946 + }, + { + "O": 4.365e-05, + "H": 4.365e-05, + "L": 4.365e-05, + "C": 4.365e-05, + "V": 1459.25994627, + "T": "2017-11-10T13:28:00", + "BV": 0.06369668 + }, + { + "O": 4.365e-05, + "H": 4.392e-05, + "L": 4.365e-05, + "C": 4.392e-05, + "V": 13840.34126184, + "T": "2017-11-10T13:29:00", + "BV": 0.60672415 + }, + { + "O": 4.399e-05, + "H": 4.401e-05, + "L": 4.399e-05, + "C": 4.401e-05, + "V": 7680.262085, + "T": "2017-11-10T13:30:00", + "BV": 0.33798229 + }, + { + "O": 4.401e-05, + "H": 4.401e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 4293.44052449, + "T": "2017-11-10T13:31:00", + "BV": 0.18893067 + }, + { + "O": 4.409e-05, + "H": 4.43e-05, + "L": 4.401e-05, + "C": 4.415e-05, + "V": 7160.24904073, + "T": "2017-11-10T13:32:00", + "BV": 0.31641058 + }, + { + "O": 4.415e-05, + "H": 4.43e-05, + "L": 4.4e-05, + "C": 4.43e-05, + "V": 2406.22012315, + "T": "2017-11-10T13:33:00", + "BV": 0.10627231 + }, + { + "O": 4.43e-05, + "H": 4.43e-05, + "L": 4.41e-05, + "C": 4.41e-05, + "V": 10022.95684113, + "T": "2017-11-10T13:34:00", + "BV": 0.44401238 + }, + { + "O": 4.43e-05, + "H": 4.43e-05, + "L": 4.401e-05, + "C": 4.42e-05, + "V": 15451.51647087, + "T": "2017-11-10T13:35:00", + "BV": 0.68391603 + }, + { + "O": 4.42e-05, + "H": 4.42e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 8643.99687423, + "T": "2017-11-10T13:36:00", + "BV": 0.38089288 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.367e-05, + "C": 4.367e-05, + "V": 4121.54353731, + "T": "2017-11-10T13:37:00", + "BV": 0.18061856 + }, + { + "O": 4.367e-05, + "H": 4.367e-05, + "L": 4.367e-05, + "C": 4.367e-05, + "V": 10581.27079863, + "T": "2017-11-10T13:38:00", + "BV": 0.46208407 + }, + { + "O": 4.367e-05, + "H": 4.394e-05, + "L": 4.367e-05, + "C": 4.394e-05, + "V": 63.74647851, + "T": "2017-11-10T13:39:00", + "BV": 0.00278686 + }, + { + "O": 4.39e-05, + "H": 4.395e-05, + "L": 4.39e-05, + "C": 4.394e-05, + "V": 2144.66408562, + "T": "2017-11-10T13:40:00", + "BV": 0.09423984 + }, + { + "O": 4.394e-05, + "H": 4.394e-05, + "L": 4.394e-05, + "C": 4.394e-05, + "V": 874.64159536, + "T": "2017-11-10T13:41:00", + "BV": 0.03843175 + }, + { + "O": 4.394e-05, + "H": 4.395e-05, + "L": 4.39e-05, + "C": 4.395e-05, + "V": 9394.41726792, + "T": "2017-11-10T13:43:00", + "BV": 0.41282222 + }, + { + "O": 4.367e-05, + "H": 4.368e-05, + "L": 4.367e-05, + "C": 4.368e-05, + "V": 253.31546638, + "T": "2017-11-10T13:45:00", + "BV": 0.01106381 + }, + { + "O": 4.368e-05, + "H": 4.368e-05, + "L": 4.367e-05, + "C": 4.367e-05, + "V": 3722.9901248, + "T": "2017-11-10T13:46:00", + "BV": 0.16260947 + }, + { + "O": 4.367e-05, + "H": 4.39e-05, + "L": 4.367e-05, + "C": 4.39e-05, + "V": 3456.36930154, + "T": "2017-11-10T13:47:00", + "BV": 0.15097455 + }, + { + "O": 4.39e-05, + "H": 4.39e-05, + "L": 4.39e-05, + "C": 4.39e-05, + "V": 4483.26988497, + "T": "2017-11-10T13:48:00", + "BV": 0.19681554 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.369e-05, + "C": 4.369e-05, + "V": 809.34366887, + "T": "2017-11-10T13:49:00", + "BV": 0.03536022 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.369e-05, + "C": 4.369e-05, + "V": 6299.31118314, + "T": "2017-11-10T13:50:00", + "BV": 0.2752169 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.369e-05, + "C": 4.369e-05, + "V": 2537.17828875, + "T": "2017-11-10T13:51:00", + "BV": 0.11084931 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.369e-05, + "C": 4.369e-05, + "V": 4246.72469523, + "T": "2017-11-10T13:52:00", + "BV": 0.18553938 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.369e-05, + "C": 4.369e-05, + "V": 1319.63836118, + "T": "2017-11-10T13:53:00", + "BV": 0.05765498 + }, + { + "O": 4.368e-05, + "H": 4.368e-05, + "L": 4.365e-05, + "C": 4.365e-05, + "V": 5827.53790563, + "T": "2017-11-10T13:54:00", + "BV": 0.25439972 + }, + { + "O": 4.365e-05, + "H": 4.365e-05, + "L": 4.358e-05, + "C": 4.365e-05, + "V": 3137.43607804, + "T": "2017-11-10T13:55:00", + "BV": 0.13693507 + }, + { + "O": 4.358e-05, + "H": 4.365e-05, + "L": 4.352e-05, + "C": 4.365e-05, + "V": 3333.60929488, + "T": "2017-11-10T13:56:00", + "BV": 0.14533527 + }, + { + "O": 4.359e-05, + "H": 4.359e-05, + "L": 4.359e-05, + "C": 4.359e-05, + "V": 112.33108108, + "T": "2017-11-10T13:57:00", + "BV": 0.0048965 + }, + { + "O": 4.359e-05, + "H": 4.36e-05, + "L": 4.359e-05, + "C": 4.359e-05, + "V": 471.31659747, + "T": "2017-11-10T13:58:00", + "BV": 0.02054537 + }, + { + "O": 4.359e-05, + "H": 4.359e-05, + "L": 4.35e-05, + "C": 4.351e-05, + "V": 1358.4044482, + "T": "2017-11-10T13:59:00", + "BV": 0.05916281 + }, + { + "O": 4.35e-05, + "H": 4.351e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 957.22373508, + "T": "2017-11-10T14:00:00", + "BV": 0.04164379 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.33e-05, + "C": 4.33e-05, + "V": 1704.08450704, + "T": "2017-11-10T14:01:00", + "BV": 0.07384201 + }, + { + "O": 4.33e-05, + "H": 4.349e-05, + "L": 4.324e-05, + "C": 4.33e-05, + "V": 2678.64827743, + "T": "2017-11-10T14:02:00", + "BV": 0.1159089 + }, + { + "O": 4.324e-05, + "H": 4.324e-05, + "L": 4.324e-05, + "C": 4.324e-05, + "V": 15.1537201, + "T": "2017-11-10T14:03:00", + "BV": 0.00065524 + }, + { + "O": 4.319e-05, + "H": 4.319e-05, + "L": 4.31e-05, + "C": 4.31e-05, + "V": 1154.00673771, + "T": "2017-11-10T14:04:00", + "BV": 0.04975245 + }, + { + "O": 4.31e-05, + "H": 4.31e-05, + "L": 4.3e-05, + "C": 4.3e-05, + "V": 9555.50844899, + "T": "2017-11-10T14:05:00", + "BV": 0.41110708 + }, + { + "O": 4.3e-05, + "H": 4.3e-05, + "L": 4.293e-05, + "C": 4.293e-05, + "V": 2719.93353344, + "T": "2017-11-10T14:06:00", + "BV": 0.11688199 + }, + { + "O": 4.289e-05, + "H": 4.289e-05, + "L": 4.248e-05, + "C": 4.248e-05, + "V": 10745.25712375, + "T": "2017-11-10T14:07:00", + "BV": 0.45744863 + }, + { + "O": 4.248e-05, + "H": 4.25e-05, + "L": 4.248e-05, + "C": 4.248e-05, + "V": 24397.26137701, + "T": "2017-11-10T14:08:00", + "BV": 1.03680597 + }, + { + "O": 4.248e-05, + "H": 4.3e-05, + "L": 4.248e-05, + "C": 4.3e-05, + "V": 8133.78189064, + "T": "2017-11-10T14:09:00", + "BV": 0.34563138 + }, + { + "O": 4.3e-05, + "H": 4.301e-05, + "L": 4.28e-05, + "C": 4.301e-05, + "V": 5048.42914596, + "T": "2017-11-10T14:10:00", + "BV": 0.21671517 + }, + { + "O": 4.303e-05, + "H": 4.311e-05, + "L": 4.303e-05, + "C": 4.311e-05, + "V": 4387.82874177, + "T": "2017-11-10T14:12:00", + "BV": 0.18913315 + }, + { + "O": 4.311e-05, + "H": 4.311e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 2311.91798425, + "T": "2017-11-10T14:13:00", + "BV": 0.09966677 + }, + { + "O": 4.311e-05, + "H": 4.319e-05, + "L": 4.311e-05, + "C": 4.319e-05, + "V": 20976.9274266, + "T": "2017-11-10T14:14:00", + "BV": 0.90448457 + }, + { + "O": 4.319e-05, + "H": 4.319e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 1710.34360716, + "T": "2017-11-10T14:15:00", + "BV": 0.07376027 + }, + { + "O": 4.319e-05, + "H": 4.319e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 5119.74348333, + "T": "2017-11-10T14:16:00", + "BV": 0.22110309 + }, + { + "O": 4.311e-05, + "H": 4.319e-05, + "L": 4.311e-05, + "C": 4.312e-05, + "V": 5202.49453906, + "T": "2017-11-10T14:17:00", + "BV": 0.22435688 + }, + { + "O": 4.311e-05, + "H": 4.312e-05, + "L": 4.311e-05, + "C": 4.312e-05, + "V": 3290.43413444, + "T": "2017-11-10T14:18:00", + "BV": 0.14186589 + }, + { + "O": 4.312e-05, + "H": 4.312e-05, + "L": 4.311e-05, + "C": 4.312e-05, + "V": 9096.63062173, + "T": "2017-11-10T14:19:00", + "BV": 0.39218776 + }, + { + "O": 4.304e-05, + "H": 4.312e-05, + "L": 4.304e-05, + "C": 4.312e-05, + "V": 941.59841721, + "T": "2017-11-10T14:20:00", + "BV": 0.04059707 + }, + { + "O": 4.312e-05, + "H": 4.315e-05, + "L": 4.312e-05, + "C": 4.315e-05, + "V": 1294.00569536, + "T": "2017-11-10T14:21:00", + "BV": 0.05582752 + }, + { + "O": 4.312e-05, + "H": 4.315e-05, + "L": 4.312e-05, + "C": 4.312e-05, + "V": 3008.22707467, + "T": "2017-11-10T14:24:00", + "BV": 0.12977021 + }, + { + "O": 4.311e-05, + "H": 4.311e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 3554.41701061, + "T": "2017-11-10T14:27:00", + "BV": 0.15323089 + }, + { + "O": 4.311e-05, + "H": 4.311e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 3487.46853793, + "T": "2017-11-10T14:28:00", + "BV": 0.15034475 + }, + { + "O": 4.311e-05, + "H": 4.311e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 1294.99508265, + "T": "2017-11-10T14:29:00", + "BV": 0.05582723 + }, + { + "O": 4.312e-05, + "H": 4.312e-05, + "L": 4.312e-05, + "C": 4.312e-05, + "V": 13.91465677, + "T": "2017-11-10T14:30:00", + "BV": 0.00059999 + }, + { + "O": 4.312e-05, + "H": 4.312e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 545.35370745, + "T": "2017-11-10T14:31:00", + "BV": 0.02351157 + }, + { + "O": 4.311e-05, + "H": 4.311e-05, + "L": 4.311e-05, + "C": 4.311e-05, + "V": 115.0, + "T": "2017-11-10T14:32:00", + "BV": 0.00495765 + }, + { + "O": 4.312e-05, + "H": 4.312e-05, + "L": 4.312e-05, + "C": 4.312e-05, + "V": 993.49857373, + "T": "2017-11-10T14:33:00", + "BV": 0.04283965 + }, + { + "O": 4.312e-05, + "H": 4.315e-05, + "L": 4.311e-05, + "C": 4.315e-05, + "V": 5983.63621706, + "T": "2017-11-10T14:34:00", + "BV": 0.25801078 + }, + { + "O": 4.313e-05, + "H": 4.315e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 1172.61673928, + "T": "2017-11-10T14:35:00", + "BV": 0.0505784 + }, + { + "O": 4.313e-05, + "H": 4.313e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 303.107734, + "T": "2017-11-10T14:36:00", + "BV": 0.01307303 + }, + { + "O": 4.314e-05, + "H": 4.314e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 33.96154683, + "T": "2017-11-10T14:38:00", + "BV": 0.00146491 + }, + { + "O": 4.313e-05, + "H": 4.313e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 4500.0, + "T": "2017-11-10T14:39:00", + "BV": 0.19408499 + }, + { + "O": 4.313e-05, + "H": 4.315e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 1965.82193328, + "T": "2017-11-10T14:40:00", + "BV": 0.08481243 + }, + { + "O": 4.313e-05, + "H": 4.313e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 640.71683263, + "T": "2017-11-10T14:41:00", + "BV": 0.02763411 + }, + { + "O": 4.314e-05, + "H": 4.314e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 11784.65049306, + "T": "2017-11-10T14:42:00", + "BV": 0.50834286 + }, + { + "O": 4.314e-05, + "H": 4.314e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 3063.31666737, + "T": "2017-11-10T14:43:00", + "BV": 0.13213239 + }, + { + "O": 4.314e-05, + "H": 4.315e-05, + "L": 4.314e-05, + "C": 4.315e-05, + "V": 23117.03360371, + "T": "2017-11-10T14:44:00", + "BV": 0.99748411 + }, + { + "O": 4.313e-05, + "H": 4.313e-05, + "L": 4.313e-05, + "C": 4.313e-05, + "V": 170.46273826, + "T": "2017-11-10T14:45:00", + "BV": 0.00735205 + }, + { + "O": 4.315e-05, + "H": 4.315e-05, + "L": 4.313e-05, + "C": 4.315e-05, + "V": 5608.51475387, + "T": "2017-11-10T14:46:00", + "BV": 0.24190994 + }, + { + "O": 4.309e-05, + "H": 4.319e-05, + "L": 4.309e-05, + "C": 4.319e-05, + "V": 5439.6914905, + "T": "2017-11-10T14:47:00", + "BV": 0.23470676 + }, + { + "O": 4.315e-05, + "H": 4.315e-05, + "L": 4.309e-05, + "C": 4.309e-05, + "V": 6807.72991275, + "T": "2017-11-10T14:48:00", + "BV": 0.29357895 + }, + { + "O": 4.319e-05, + "H": 4.319e-05, + "L": 4.319e-05, + "C": 4.319e-05, + "V": 4189.05126434, + "T": "2017-11-10T14:49:00", + "BV": 0.1809251 + }, + { + "O": 4.32e-05, + "H": 4.35e-05, + "L": 4.32e-05, + "C": 4.35e-05, + "V": 4309.89692762, + "T": "2017-11-10T14:50:00", + "BV": 0.18666543 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.325e-05, + "C": 4.35e-05, + "V": 4631.2473685, + "T": "2017-11-10T14:51:00", + "BV": 0.20135344 + }, + { + "O": 4.348e-05, + "H": 4.348e-05, + "L": 4.348e-05, + "C": 4.348e-05, + "V": 22.99908004, + "T": "2017-11-10T14:52:00", + "BV": 0.001 + }, + { + "O": 4.343e-05, + "H": 4.343e-05, + "L": 4.343e-05, + "C": 4.343e-05, + "V": 11.51277918, + "T": "2017-11-10T14:53:00", + "BV": 0.00049999 + }, + { + "O": 4.343e-05, + "H": 4.343e-05, + "L": 4.343e-05, + "C": 4.343e-05, + "V": 2000.0, + "T": "2017-11-10T14:54:00", + "BV": 0.08685999 + }, + { + "O": 4.343e-05, + "H": 4.343e-05, + "L": 4.33e-05, + "C": 4.343e-05, + "V": 1682.03952119, + "T": "2017-11-10T14:56:00", + "BV": 0.07303816 + }, + { + "O": 4.343e-05, + "H": 4.356e-05, + "L": 4.34e-05, + "C": 4.356e-05, + "V": 5372.32159168, + "T": "2017-11-10T14:57:00", + "BV": 0.23342569 + }, + { + "O": 4.357e-05, + "H": 4.377e-05, + "L": 4.357e-05, + "C": 4.377e-05, + "V": 2478.01285579, + "T": "2017-11-10T14:58:00", + "BV": 0.10820046 + }, + { + "O": 4.387e-05, + "H": 4.479e-05, + "L": 4.387e-05, + "C": 4.472e-05, + "V": 24768.42967487, + "T": "2017-11-10T14:59:00", + "BV": 1.09751296 + }, + { + "O": 4.48e-05, + "H": 4.49e-05, + "L": 4.48e-05, + "C": 4.49e-05, + "V": 14851.69648078, + "T": "2017-11-10T15:00:00", + "BV": 0.6659035 + }, + { + "O": 4.49e-05, + "H": 4.509e-05, + "L": 4.489e-05, + "C": 4.509e-05, + "V": 40422.11664165, + "T": "2017-11-10T15:01:00", + "BV": 1.81805692 + }, + { + "O": 4.509e-05, + "H": 4.521e-05, + "L": 4.501e-05, + "C": 4.521e-05, + "V": 23021.45990765, + "T": "2017-11-10T15:02:00", + "BV": 1.03910095 + }, + { + "O": 4.521e-05, + "H": 4.525e-05, + "L": 4.521e-05, + "C": 4.524e-05, + "V": 10493.31902439, + "T": "2017-11-10T15:03:00", + "BV": 0.47458638 + }, + { + "O": 4.524e-05, + "H": 4.54e-05, + "L": 4.524e-05, + "C": 4.539e-05, + "V": 7777.30238825, + "T": "2017-11-10T15:04:00", + "BV": 0.35267161 + }, + { + "O": 4.54e-05, + "H": 4.54e-05, + "L": 4.483e-05, + "C": 4.483e-05, + "V": 20811.01976808, + "T": "2017-11-10T15:05:00", + "BV": 0.94104949 + }, + { + "O": 4.483e-05, + "H": 4.483e-05, + "L": 4.43e-05, + "C": 4.43e-05, + "V": 11573.95984529, + "T": "2017-11-10T15:06:00", + "BV": 0.51553807 + }, + { + "O": 4.452e-05, + "H": 4.452e-05, + "L": 4.43e-05, + "C": 4.43e-05, + "V": 1811.60737106, + "T": "2017-11-10T15:07:00", + "BV": 0.08049908 + }, + { + "O": 4.43e-05, + "H": 4.495e-05, + "L": 4.43e-05, + "C": 4.489e-05, + "V": 8865.16730565, + "T": "2017-11-10T15:08:00", + "BV": 0.39764999 + }, + { + "O": 4.489e-05, + "H": 4.495e-05, + "L": 4.489e-05, + "C": 4.49e-05, + "V": 13322.3292463, + "T": "2017-11-10T15:09:00", + "BV": 0.59814627 + }, + { + "O": 4.498e-05, + "H": 4.498e-05, + "L": 4.49e-05, + "C": 4.498e-05, + "V": 2670.60465802, + "T": "2017-11-10T15:10:00", + "BV": 0.12010557 + }, + { + "O": 4.49e-05, + "H": 4.5e-05, + "L": 4.49e-05, + "C": 4.498e-05, + "V": 7130.94394231, + "T": "2017-11-10T15:11:00", + "BV": 0.32079844 + }, + { + "O": 4.498e-05, + "H": 4.5e-05, + "L": 4.498e-05, + "C": 4.5e-05, + "V": 13016.68936678, + "T": "2017-11-10T15:12:00", + "BV": 0.58558069 + }, + { + "O": 4.5e-05, + "H": 4.5e-05, + "L": 4.498e-05, + "C": 4.498e-05, + "V": 870.11801962, + "T": "2017-11-10T15:13:00", + "BV": 0.03914816 + }, + { + "O": 4.5e-05, + "H": 4.5e-05, + "L": 4.465e-05, + "C": 4.465e-05, + "V": 7256.13343749, + "T": "2017-11-10T15:14:00", + "BV": 0.32420454 + }, + { + "O": 4.499e-05, + "H": 4.499e-05, + "L": 4.46e-05, + "C": 4.498e-05, + "V": 14453.51875285, + "T": "2017-11-10T15:15:00", + "BV": 0.64556937 + }, + { + "O": 4.46e-05, + "H": 4.498e-05, + "L": 4.46e-05, + "C": 4.497e-05, + "V": 11476.86820647, + "T": "2017-11-10T15:16:00", + "BV": 0.51330759 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 50.0, + "T": "2017-11-10T15:17:00", + "BV": 0.002225 + }, + { + "O": 4.492e-05, + "H": 4.492e-05, + "L": 4.492e-05, + "C": 4.492e-05, + "V": 12.00788726, + "T": "2017-11-10T15:18:00", + "BV": 0.00053939 + }, + { + "O": 4.492e-05, + "H": 4.492e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 579.86726964, + "T": "2017-11-10T15:19:00", + "BV": 0.02583763 + }, + { + "O": 4.451e-05, + "H": 4.451e-05, + "L": 4.451e-05, + "C": 4.451e-05, + "V": 1091.97235888, + "T": "2017-11-10T15:20:00", + "BV": 0.04860368 + }, + { + "O": 4.451e-05, + "H": 4.451e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 1155.39734512, + "T": "2017-11-10T15:21:00", + "BV": 0.05141867 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 915.1036455, + "T": "2017-11-10T15:22:00", + "BV": 0.0407221 + }, + { + "O": 4.45e-05, + "H": 4.497e-05, + "L": 4.45e-05, + "C": 4.497e-05, + "V": 678.13810756, + "T": "2017-11-10T15:23:00", + "BV": 0.0302667 + }, + { + "O": 4.498e-05, + "H": 4.5e-05, + "L": 4.47e-05, + "C": 4.475e-05, + "V": 2960.43723597, + "T": "2017-11-10T15:24:00", + "BV": 0.132781 + }, + { + "O": 4.478e-05, + "H": 4.517e-05, + "L": 4.478e-05, + "C": 4.517e-05, + "V": 3362.03470743, + "T": "2017-11-10T15:25:00", + "BV": 0.15144521 + }, + { + "O": 4.532e-05, + "H": 4.532e-05, + "L": 4.501e-05, + "C": 4.532e-05, + "V": 8892.27813268, + "T": "2017-11-10T15:26:00", + "BV": 0.40297041 + }, + { + "O": 4.535e-05, + "H": 4.556e-05, + "L": 4.534e-05, + "C": 4.556e-05, + "V": 38941.71900045, + "T": "2017-11-10T15:27:00", + "BV": 1.77092607 + }, + { + "O": 4.557e-05, + "H": 4.566e-05, + "L": 4.556e-05, + "C": 4.56e-05, + "V": 3999.2602911, + "T": "2017-11-10T15:28:00", + "BV": 0.1823057 + }, + { + "O": 4.56e-05, + "H": 4.576e-05, + "L": 4.56e-05, + "C": 4.576e-05, + "V": 23174.64347968, + "T": "2017-11-10T15:29:00", + "BV": 1.05990803 + }, + { + "O": 4.575e-05, + "H": 4.585e-05, + "L": 4.575e-05, + "C": 4.585e-05, + "V": 3150.01506823, + "T": "2017-11-10T15:30:00", + "BV": 0.14431831 + }, + { + "O": 4.585e-05, + "H": 4.597e-05, + "L": 4.585e-05, + "C": 4.597e-05, + "V": 8111.15828227, + "T": "2017-11-10T15:31:00", + "BV": 0.37200208 + }, + { + "O": 4.598e-05, + "H": 4.623e-05, + "L": 4.597e-05, + "C": 4.599e-05, + "V": 39385.93071196, + "T": "2017-11-10T15:32:00", + "BV": 1.81240541 + }, + { + "O": 4.589e-05, + "H": 4.629e-05, + "L": 4.589e-05, + "C": 4.606e-05, + "V": 12603.75297135, + "T": "2017-11-10T15:33:00", + "BV": 0.58072569 + }, + { + "O": 4.629e-05, + "H": 4.685e-05, + "L": 4.629e-05, + "C": 4.685e-05, + "V": 35352.23055407, + "T": "2017-11-10T15:34:00", + "BV": 1.64895754 + }, + { + "O": 4.69e-05, + "H": 4.744e-05, + "L": 4.69e-05, + "C": 4.744e-05, + "V": 66912.01850716, + "T": "2017-11-10T15:35:00", + "BV": 3.15218964 + }, + { + "O": 4.72e-05, + "H": 4.744e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 43147.99843275, + "T": "2017-11-10T15:36:00", + "BV": 2.04054416 + }, + { + "O": 4.6e-05, + "H": 4.645e-05, + "L": 4.6e-05, + "C": 4.602e-05, + "V": 11045.70774573, + "T": "2017-11-10T15:37:00", + "BV": 0.5085713 + }, + { + "O": 4.64e-05, + "H": 4.7e-05, + "L": 4.64e-05, + "C": 4.7e-05, + "V": 71477.69103409, + "T": "2017-11-10T15:38:00", + "BV": 3.35234384 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.64e-05, + "C": 4.64e-05, + "V": 26743.29988177, + "T": "2017-11-10T15:39:00", + "BV": 1.2512133 + }, + { + "O": 4.64e-05, + "H": 4.681e-05, + "L": 4.612e-05, + "C": 4.64e-05, + "V": 9187.62963117, + "T": "2017-11-10T15:40:00", + "BV": 0.42473219 + }, + { + "O": 4.64e-05, + "H": 4.697e-05, + "L": 4.64e-05, + "C": 4.641e-05, + "V": 20315.17364342, + "T": "2017-11-10T15:41:00", + "BV": 0.94527986 + }, + { + "O": 4.641e-05, + "H": 4.695e-05, + "L": 4.641e-05, + "C": 4.695e-05, + "V": 3751.75720242, + "T": "2017-11-10T15:42:00", + "BV": 0.17558768 + }, + { + "O": 4.694e-05, + "H": 4.729e-05, + "L": 4.694e-05, + "C": 4.729e-05, + "V": 54765.64042349, + "T": "2017-11-10T15:43:00", + "BV": 2.58494423 + }, + { + "O": 4.71e-05, + "H": 4.73e-05, + "L": 4.71e-05, + "C": 4.73e-05, + "V": 42569.8883839, + "T": "2017-11-10T15:44:00", + "BV": 2.01304791 + }, + { + "O": 4.73e-05, + "H": 4.75e-05, + "L": 4.7e-05, + "C": 4.75e-05, + "V": 47026.13775293, + "T": "2017-11-10T15:45:00", + "BV": 2.23252743 + }, + { + "O": 4.749e-05, + "H": 4.799e-05, + "L": 4.749e-05, + "C": 4.786e-05, + "V": 36028.75621049, + "T": "2017-11-10T15:46:00", + "BV": 1.72245232 + }, + { + "O": 4.799e-05, + "H": 4.825e-05, + "L": 4.799e-05, + "C": 4.825e-05, + "V": 71168.94678068, + "T": "2017-11-10T15:47:00", + "BV": 3.4224153 + }, + { + "O": 4.825e-05, + "H": 4.848e-05, + "L": 4.825e-05, + "C": 4.83e-05, + "V": 59469.23033659, + "T": "2017-11-10T15:48:00", + "BV": 2.87706936 + }, + { + "O": 4.847e-05, + "H": 4.856e-05, + "L": 4.8e-05, + "C": 4.847e-05, + "V": 77144.41925465, + "T": "2017-11-10T15:49:00", + "BV": 3.72168617 + }, + { + "O": 4.843e-05, + "H": 4.858e-05, + "L": 4.843e-05, + "C": 4.858e-05, + "V": 23889.73147039, + "T": "2017-11-10T15:50:00", + "BV": 1.15781148 + }, + { + "O": 4.858e-05, + "H": 4.879e-05, + "L": 4.858e-05, + "C": 4.875e-05, + "V": 52322.26611398, + "T": "2017-11-10T15:51:00", + "BV": 2.54492792 + }, + { + "O": 4.879e-05, + "H": 4.896e-05, + "L": 4.877e-05, + "C": 4.896e-05, + "V": 48950.47777871, + "T": "2017-11-10T15:52:00", + "BV": 2.39122011 + }, + { + "O": 4.897e-05, + "H": 4.91e-05, + "L": 4.89e-05, + "C": 4.892e-05, + "V": 67521.28909193, + "T": "2017-11-10T15:53:00", + "BV": 3.30843933 + }, + { + "O": 4.887e-05, + "H": 4.89e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 113329.43362463, + "T": "2017-11-10T15:54:00", + "BV": 5.45794538 + }, + { + "O": 4.748e-05, + "H": 4.795e-05, + "L": 4.656e-05, + "C": 4.672e-05, + "V": 117934.85779938, + "T": "2017-11-10T15:55:00", + "BV": 5.55603484 + }, + { + "O": 4.673e-05, + "H": 4.795e-05, + "L": 4.66e-05, + "C": 4.75e-05, + "V": 22835.88871548, + "T": "2017-11-10T15:56:00", + "BV": 1.08286387 + }, + { + "O": 4.795e-05, + "H": 4.843e-05, + "L": 4.76e-05, + "C": 4.8e-05, + "V": 50428.83813849, + "T": "2017-11-10T15:57:00", + "BV": 2.42156355 + }, + { + "O": 4.802e-05, + "H": 4.802e-05, + "L": 4.78e-05, + "C": 4.802e-05, + "V": 21799.3212142, + "T": "2017-11-10T15:58:00", + "BV": 1.04644433 + }, + { + "O": 4.8e-05, + "H": 4.822e-05, + "L": 4.8e-05, + "C": 4.822e-05, + "V": 12358.49263397, + "T": "2017-11-10T15:59:00", + "BV": 0.59398618 + }, + { + "O": 4.84e-05, + "H": 4.848e-05, + "L": 4.82e-05, + "C": 4.84e-05, + "V": 42349.03164562, + "T": "2017-11-10T16:00:00", + "BV": 2.04784975 + }, + { + "O": 4.84e-05, + "H": 4.84e-05, + "L": 4.802e-05, + "C": 4.802e-05, + "V": 29906.44133185, + "T": "2017-11-10T16:01:00", + "BV": 1.43871468 + }, + { + "O": 4.803e-05, + "H": 4.803e-05, + "L": 4.767e-05, + "C": 4.789e-05, + "V": 18269.77320296, + "T": "2017-11-10T16:02:00", + "BV": 0.87624395 + }, + { + "O": 4.789e-05, + "H": 4.801e-05, + "L": 4.769e-05, + "C": 4.789e-05, + "V": 10446.38212243, + "T": "2017-11-10T16:03:00", + "BV": 0.50097593 + }, + { + "O": 4.789e-05, + "H": 4.789e-05, + "L": 4.765e-05, + "C": 4.768e-05, + "V": 10679.36491091, + "T": "2017-11-10T16:04:00", + "BV": 0.51037046 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.68e-05, + "C": 4.68e-05, + "V": 70914.25899107, + "T": "2017-11-10T16:05:00", + "BV": 3.35182738 + }, + { + "O": 4.692e-05, + "H": 4.692e-05, + "L": 4.656e-05, + "C": 4.669e-05, + "V": 11831.7516993, + "T": "2017-11-10T16:06:00", + "BV": 0.55339501 + }, + { + "O": 4.669e-05, + "H": 4.68e-05, + "L": 4.651e-05, + "C": 4.651e-05, + "V": 45765.33562267, + "T": "2017-11-10T16:07:00", + "BV": 2.13043716 + }, + { + "O": 4.652e-05, + "H": 4.652e-05, + "L": 4.609e-05, + "C": 4.611e-05, + "V": 19487.74334992, + "T": "2017-11-10T16:08:00", + "BV": 0.90214771 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.609e-05, + "C": 4.64e-05, + "V": 13509.6779426, + "T": "2017-11-10T16:09:00", + "BV": 0.6240081 + }, + { + "O": 4.65e-05, + "H": 4.669e-05, + "L": 4.616e-05, + "C": 4.669e-05, + "V": 8304.806578, + "T": "2017-11-10T16:10:00", + "BV": 0.38463197 + }, + { + "O": 4.67e-05, + "H": 4.729e-05, + "L": 4.67e-05, + "C": 4.729e-05, + "V": 23814.33675451, + "T": "2017-11-10T16:11:00", + "BV": 1.11735622 + }, + { + "O": 4.723e-05, + "H": 4.729e-05, + "L": 4.666e-05, + "C": 4.666e-05, + "V": 14283.24159879, + "T": "2017-11-10T16:12:00", + "BV": 0.67193157 + }, + { + "O": 4.701e-05, + "H": 4.728e-05, + "L": 4.701e-05, + "C": 4.723e-05, + "V": 25119.87782108, + "T": "2017-11-10T16:13:00", + "BV": 1.18475842 + }, + { + "O": 4.729e-05, + "H": 4.729e-05, + "L": 4.701e-05, + "C": 4.722e-05, + "V": 11804.40116167, + "T": "2017-11-10T16:14:00", + "BV": 0.55644763 + }, + { + "O": 4.722e-05, + "H": 4.722e-05, + "L": 4.666e-05, + "C": 4.667e-05, + "V": 18570.62567399, + "T": "2017-11-10T16:15:00", + "BV": 0.86852119 + }, + { + "O": 4.669e-05, + "H": 4.722e-05, + "L": 4.667e-05, + "C": 4.719e-05, + "V": 12478.99872259, + "T": "2017-11-10T16:16:00", + "BV": 0.58523425 + }, + { + "O": 4.719e-05, + "H": 4.722e-05, + "L": 4.667e-05, + "C": 4.71e-05, + "V": 10393.73339965, + "T": "2017-11-10T16:17:00", + "BV": 0.4898737 + }, + { + "O": 4.71e-05, + "H": 4.71e-05, + "L": 4.67e-05, + "C": 4.67e-05, + "V": 7928.78707484, + "T": "2017-11-10T16:18:00", + "BV": 0.37056199 + }, + { + "O": 4.71e-05, + "H": 4.716e-05, + "L": 4.69e-05, + "C": 4.71e-05, + "V": 9180.64977608, + "T": "2017-11-10T16:19:00", + "BV": 0.43223758 + }, + { + "O": 4.709e-05, + "H": 4.71e-05, + "L": 4.69e-05, + "C": 4.709e-05, + "V": 10826.06052066, + "T": "2017-11-10T16:20:00", + "BV": 0.50973332 + }, + { + "O": 4.709e-05, + "H": 4.73e-05, + "L": 4.709e-05, + "C": 4.726e-05, + "V": 24792.52133625, + "T": "2017-11-10T16:21:00", + "BV": 1.17126126 + }, + { + "O": 4.745e-05, + "H": 4.8e-05, + "L": 4.745e-05, + "C": 4.8e-05, + "V": 55753.65356116, + "T": "2017-11-10T16:22:00", + "BV": 2.67017302 + }, + { + "O": 4.799e-05, + "H": 4.818e-05, + "L": 4.78e-05, + "C": 4.81e-05, + "V": 17545.52942302, + "T": "2017-11-10T16:23:00", + "BV": 0.84211072 + }, + { + "O": 4.82e-05, + "H": 4.89e-05, + "L": 4.818e-05, + "C": 4.821e-05, + "V": 85223.32716058, + "T": "2017-11-10T16:24:00", + "BV": 4.1299196 + }, + { + "O": 4.884e-05, + "H": 4.903e-05, + "L": 4.884e-05, + "C": 4.9e-05, + "V": 56329.70592452, + "T": "2017-11-10T16:25:00", + "BV": 2.75742314 + }, + { + "O": 4.909e-05, + "H": 4.93e-05, + "L": 4.903e-05, + "C": 4.93e-05, + "V": 31974.53936805, + "T": "2017-11-10T16:26:00", + "BV": 1.57368288 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.92e-05, + "C": 4.923e-05, + "V": 44310.79504369, + "T": "2017-11-10T16:27:00", + "BV": 2.18284365 + }, + { + "O": 4.902e-05, + "H": 4.903e-05, + "L": 4.821e-05, + "C": 4.821e-05, + "V": 68237.58382359, + "T": "2017-11-10T16:28:00", + "BV": 3.32748495 + }, + { + "O": 4.821e-05, + "H": 4.828e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 49649.60061953, + "T": "2017-11-10T16:29:00", + "BV": 2.38643457 + }, + { + "O": 4.799e-05, + "H": 4.8e-05, + "L": 4.755e-05, + "C": 4.76e-05, + "V": 21817.88440574, + "T": "2017-11-10T16:30:00", + "BV": 1.04090024 + }, + { + "O": 4.77e-05, + "H": 4.856e-05, + "L": 4.76e-05, + "C": 4.856e-05, + "V": 21385.97170807, + "T": "2017-11-10T16:31:00", + "BV": 1.03063381 + }, + { + "O": 4.856e-05, + "H": 4.86e-05, + "L": 4.85e-05, + "C": 4.86e-05, + "V": 6663.26052058, + "T": "2017-11-10T16:32:00", + "BV": 0.323773 + }, + { + "O": 4.873e-05, + "H": 4.873e-05, + "L": 4.805e-05, + "C": 4.855e-05, + "V": 18001.82272657, + "T": "2017-11-10T16:33:00", + "BV": 0.87496529 + }, + { + "O": 4.855e-05, + "H": 4.855e-05, + "L": 4.807e-05, + "C": 4.807e-05, + "V": 9663.10072347, + "T": "2017-11-10T16:34:00", + "BV": 0.46834749 + }, + { + "O": 4.83e-05, + "H": 4.85e-05, + "L": 4.83e-05, + "C": 4.848e-05, + "V": 14086.18109146, + "T": "2017-11-10T16:35:00", + "BV": 0.68302515 + }, + { + "O": 4.849e-05, + "H": 4.874e-05, + "L": 4.84e-05, + "C": 4.86e-05, + "V": 10044.58308766, + "T": "2017-11-10T16:36:00", + "BV": 0.4869944 + }, + { + "O": 4.85e-05, + "H": 4.857e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 21571.70456022, + "T": "2017-11-10T16:37:00", + "BV": 1.04625458 + }, + { + "O": 4.848e-05, + "H": 4.85e-05, + "L": 4.807e-05, + "C": 4.846e-05, + "V": 10966.34107748, + "T": "2017-11-10T16:38:00", + "BV": 0.53052392 + }, + { + "O": 4.807e-05, + "H": 4.83e-05, + "L": 4.807e-05, + "C": 4.807e-05, + "V": 7218.87084151, + "T": "2017-11-10T16:39:00", + "BV": 0.34775191 + }, + { + "O": 4.803e-05, + "H": 4.803e-05, + "L": 4.8e-05, + "C": 4.802e-05, + "V": 40250.29760914, + "T": "2017-11-10T16:40:00", + "BV": 1.93214183 + }, + { + "O": 4.807e-05, + "H": 4.809e-05, + "L": 4.803e-05, + "C": 4.803e-05, + "V": 21749.08540085, + "T": "2017-11-10T16:41:00", + "BV": 1.0457535 + }, + { + "O": 4.803e-05, + "H": 4.809e-05, + "L": 4.8e-05, + "C": 4.803e-05, + "V": 23120.37488346, + "T": "2017-11-10T16:42:00", + "BV": 1.11076137 + }, + { + "O": 4.803e-05, + "H": 4.803e-05, + "L": 4.77e-05, + "C": 4.8e-05, + "V": 18905.56214934, + "T": "2017-11-10T16:43:00", + "BV": 0.90669647 + }, + { + "O": 4.8e-05, + "H": 4.803e-05, + "L": 4.77e-05, + "C": 4.8e-05, + "V": 40791.45720722, + "T": "2017-11-10T16:44:00", + "BV": 1.95720662 + }, + { + "O": 4.8e-05, + "H": 4.803e-05, + "L": 4.77e-05, + "C": 4.8e-05, + "V": 21435.09501073, + "T": "2017-11-10T16:45:00", + "BV": 1.02554866 + }, + { + "O": 4.8e-05, + "H": 4.846e-05, + "L": 4.8e-05, + "C": 4.846e-05, + "V": 22832.34844845, + "T": "2017-11-10T16:46:00", + "BV": 1.10327022 + }, + { + "O": 4.85e-05, + "H": 4.9e-05, + "L": 4.844e-05, + "C": 4.9e-05, + "V": 23315.18186529, + "T": "2017-11-10T16:47:00", + "BV": 1.13599475 + }, + { + "O": 4.9e-05, + "H": 4.992e-05, + "L": 4.9e-05, + "C": 4.961e-05, + "V": 143153.75285166, + "T": "2017-11-10T16:48:00", + "BV": 7.07810153 + }, + { + "O": 4.961e-05, + "H": 5.016e-05, + "L": 4.96e-05, + "C": 5e-05, + "V": 258620.6670149, + "T": "2017-11-10T16:49:00", + "BV": 12.92653292 + }, + { + "O": 5.01e-05, + "H": 5.112e-05, + "L": 5e-05, + "C": 5.112e-05, + "V": 115352.83501325, + "T": "2017-11-10T16:50:00", + "BV": 5.85030575 + }, + { + "O": 5.112e-05, + "H": 5.234e-05, + "L": 5.11e-05, + "C": 5.234e-05, + "V": 239621.22602305, + "T": "2017-11-10T16:51:00", + "BV": 12.37676771 + }, + { + "O": 5.234e-05, + "H": 5.289e-05, + "L": 5.23e-05, + "C": 5.289e-05, + "V": 118845.81116789, + "T": "2017-11-10T16:52:00", + "BV": 6.2482503 + }, + { + "O": 5.283e-05, + "H": 5.29e-05, + "L": 5.022e-05, + "C": 5.022e-05, + "V": 176326.71074211, + "T": "2017-11-10T16:53:00", + "BV": 9.16823337 + }, + { + "O": 5.036e-05, + "H": 5.1e-05, + "L": 5.022e-05, + "C": 5.095e-05, + "V": 80166.08052568, + "T": "2017-11-10T16:54:00", + "BV": 4.05135656 + }, + { + "O": 5.095e-05, + "H": 5.246e-05, + "L": 5.095e-05, + "C": 5.23e-05, + "V": 57783.9395101, + "T": "2017-11-10T16:55:00", + "BV": 2.99045302 + }, + { + "O": 5.246e-05, + "H": 5.375e-05, + "L": 5.23e-05, + "C": 5.375e-05, + "V": 150999.90125647, + "T": "2017-11-10T16:56:00", + "BV": 8.00893712 + }, + { + "O": 5.365e-05, + "H": 5.41e-05, + "L": 5.341e-05, + "C": 5.35e-05, + "V": 203349.74425813, + "T": "2017-11-10T16:57:00", + "BV": 10.93674653 + }, + { + "O": 5.341e-05, + "H": 5.397e-05, + "L": 5.167e-05, + "C": 5.397e-05, + "V": 85542.43441337, + "T": "2017-11-10T16:58:00", + "BV": 4.47611611 + }, + { + "O": 5.313e-05, + "H": 5.375e-05, + "L": 5.3e-05, + "C": 5.302e-05, + "V": 122068.82796251, + "T": "2017-11-10T16:59:00", + "BV": 6.50291836 + }, + { + "O": 5.302e-05, + "H": 5.348e-05, + "L": 5.299e-05, + "C": 5.348e-05, + "V": 61501.3141238, + "T": "2017-11-10T17:00:00", + "BV": 3.26537412 + }, + { + "O": 5.333e-05, + "H": 5.333e-05, + "L": 5.169e-05, + "C": 5.22e-05, + "V": 93252.31054564, + "T": "2017-11-10T17:01:00", + "BV": 4.89323792 + }, + { + "O": 5.22e-05, + "H": 5.22e-05, + "L": 5.167e-05, + "C": 5.17e-05, + "V": 76643.41818563, + "T": "2017-11-10T17:02:00", + "BV": 3.97996682 + }, + { + "O": 5.173e-05, + "H": 5.203e-05, + "L": 5.171e-05, + "C": 5.2e-05, + "V": 22497.64782432, + "T": "2017-11-10T17:03:00", + "BV": 1.16597187 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.172e-05, + "C": 5.2e-05, + "V": 82089.49669779, + "T": "2017-11-10T17:04:00", + "BV": 4.26045671 + }, + { + "O": 5.211e-05, + "H": 5.26e-05, + "L": 5.177e-05, + "C": 5.2e-05, + "V": 43347.79476226, + "T": "2017-11-10T17:05:00", + "BV": 2.26163747 + }, + { + "O": 5.2e-05, + "H": 5.262e-05, + "L": 5.172e-05, + "C": 5.25e-05, + "V": 56104.20255615, + "T": "2017-11-10T17:06:00", + "BV": 2.92553691 + }, + { + "O": 5.286e-05, + "H": 5.299e-05, + "L": 5.231e-05, + "C": 5.27e-05, + "V": 58782.00174477, + "T": "2017-11-10T17:07:00", + "BV": 3.09884031 + }, + { + "O": 5.285e-05, + "H": 5.312e-05, + "L": 5.27e-05, + "C": 5.3e-05, + "V": 65663.99620799, + "T": "2017-11-10T17:08:00", + "BV": 3.4755328 + }, + { + "O": 5.312e-05, + "H": 5.329e-05, + "L": 5.219e-05, + "C": 5.219e-05, + "V": 51915.52650066, + "T": "2017-11-10T17:09:00", + "BV": 2.74107999 + }, + { + "O": 5.219e-05, + "H": 5.28e-05, + "L": 5.219e-05, + "C": 5.28e-05, + "V": 43958.07834713, + "T": "2017-11-10T17:10:00", + "BV": 2.29956784 + }, + { + "O": 5.29e-05, + "H": 5.354e-05, + "L": 5.29e-05, + "C": 5.354e-05, + "V": 78948.9014587, + "T": "2017-11-10T17:11:00", + "BV": 4.2062007 + }, + { + "O": 5.354e-05, + "H": 5.446e-05, + "L": 5.354e-05, + "C": 5.4e-05, + "V": 155778.79439865, + "T": "2017-11-10T17:12:00", + "BV": 8.44617017 + }, + { + "O": 5.4e-05, + "H": 5.401e-05, + "L": 5.32e-05, + "C": 5.335e-05, + "V": 66218.36605982, + "T": "2017-11-10T17:13:00", + "BV": 3.54716837 + }, + { + "O": 5.335e-05, + "H": 5.4e-05, + "L": 5.33e-05, + "C": 5.399e-05, + "V": 52907.41986884, + "T": "2017-11-10T17:14:00", + "BV": 2.83800382 + }, + { + "O": 5.4e-05, + "H": 5.42e-05, + "L": 5.3e-05, + "C": 5.35e-05, + "V": 142185.44081813, + "T": "2017-11-10T17:15:00", + "BV": 7.59044989 + }, + { + "O": 5.351e-05, + "H": 5.393e-05, + "L": 5.307e-05, + "C": 5.389e-05, + "V": 88562.54065202, + "T": "2017-11-10T17:16:00", + "BV": 4.74220668 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.307e-05, + "C": 5.35e-05, + "V": 57455.25385005, + "T": "2017-11-10T17:17:00", + "BV": 3.07405866 + }, + { + "O": 5.356e-05, + "H": 5.37e-05, + "L": 5.309e-05, + "C": 5.36e-05, + "V": 24927.97509224, + "T": "2017-11-10T17:18:00", + "BV": 1.33299553 + }, + { + "O": 5.36e-05, + "H": 5.449e-05, + "L": 5.353e-05, + "C": 5.444e-05, + "V": 123044.66506739, + "T": "2017-11-10T17:19:00", + "BV": 6.65958034 + }, + { + "O": 5.448e-05, + "H": 5.449e-05, + "L": 5.398e-05, + "C": 5.41e-05, + "V": 45545.04018147, + "T": "2017-11-10T17:20:00", + "BV": 2.47304693 + }, + { + "O": 5.41e-05, + "H": 5.438e-05, + "L": 5.361e-05, + "C": 5.361e-05, + "V": 32658.74541612, + "T": "2017-11-10T17:21:00", + "BV": 1.75811437 + }, + { + "O": 5.361e-05, + "H": 5.366e-05, + "L": 5.361e-05, + "C": 5.361e-05, + "V": 19728.74353432, + "T": "2017-11-10T17:22:00", + "BV": 1.05789033 + }, + { + "O": 5.361e-05, + "H": 5.438e-05, + "L": 5.361e-05, + "C": 5.4e-05, + "V": 24829.00419135, + "T": "2017-11-10T17:23:00", + "BV": 1.34015124 + }, + { + "O": 5.4e-05, + "H": 5.4e-05, + "L": 5.312e-05, + "C": 5.4e-05, + "V": 40238.23552892, + "T": "2017-11-10T17:24:00", + "BV": 2.1484882 + }, + { + "O": 5.4e-05, + "H": 5.4e-05, + "L": 5.315e-05, + "C": 5.335e-05, + "V": 64929.63084846, + "T": "2017-11-10T17:25:00", + "BV": 3.49268905 + }, + { + "O": 5.388e-05, + "H": 5.39e-05, + "L": 5.333e-05, + "C": 5.335e-05, + "V": 37565.70753484, + "T": "2017-11-10T17:26:00", + "BV": 2.01396744 + }, + { + "O": 5.338e-05, + "H": 5.38e-05, + "L": 5.335e-05, + "C": 5.353e-05, + "V": 8959.70786548, + "T": "2017-11-10T17:27:00", + "BV": 0.47876397 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.32e-05, + "C": 5.32e-05, + "V": 35060.89951357, + "T": "2017-11-10T17:28:00", + "BV": 1.8726244 + }, + { + "O": 5.32e-05, + "H": 5.331e-05, + "L": 5.313e-05, + "C": 5.319e-05, + "V": 13556.62719324, + "T": "2017-11-10T17:29:00", + "BV": 0.72082667 + }, + { + "O": 5.315e-05, + "H": 5.318e-05, + "L": 5.28e-05, + "C": 5.299e-05, + "V": 68673.57900343, + "T": "2017-11-10T17:30:00", + "BV": 3.64427827 + }, + { + "O": 5.28e-05, + "H": 5.28e-05, + "L": 5.106e-05, + "C": 5.18e-05, + "V": 116526.69923953, + "T": "2017-11-10T17:31:00", + "BV": 6.03557772 + }, + { + "O": 5.18e-05, + "H": 5.223e-05, + "L": 5.16e-05, + "C": 5.223e-05, + "V": 59324.40601068, + "T": "2017-11-10T17:32:00", + "BV": 3.07846079 + }, + { + "O": 5.223e-05, + "H": 5.257e-05, + "L": 5.2e-05, + "C": 5.201e-05, + "V": 21452.84284659, + "T": "2017-11-10T17:33:00", + "BV": 1.11694125 + }, + { + "O": 5.223e-05, + "H": 5.31e-05, + "L": 5.223e-05, + "C": 5.3e-05, + "V": 42187.58837686, + "T": "2017-11-10T17:34:00", + "BV": 2.23012806 + }, + { + "O": 5.301e-05, + "H": 5.338e-05, + "L": 5.301e-05, + "C": 5.335e-05, + "V": 37704.86822571, + "T": "2017-11-10T17:35:00", + "BV": 2.00416139 + }, + { + "O": 5.338e-05, + "H": 5.37e-05, + "L": 5.282e-05, + "C": 5.311e-05, + "V": 24080.20555111, + "T": "2017-11-10T17:36:00", + "BV": 1.28491181 + }, + { + "O": 5.311e-05, + "H": 5.343e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 42208.08333421, + "T": "2017-11-10T17:37:00", + "BV": 2.22385861 + }, + { + "O": 5.257e-05, + "H": 5.257e-05, + "L": 5.18e-05, + "C": 5.196e-05, + "V": 37215.19706461, + "T": "2017-11-10T17:38:00", + "BV": 1.93406606 + }, + { + "O": 5.2e-05, + "H": 5.268e-05, + "L": 5.2e-05, + "C": 5.26e-05, + "V": 1880.29233545, + "T": "2017-11-10T17:39:00", + "BV": 0.09884836 + }, + { + "O": 5.21e-05, + "H": 5.328e-05, + "L": 5.21e-05, + "C": 5.297e-05, + "V": 26382.79826924, + "T": "2017-11-10T17:40:00", + "BV": 1.39685865 + }, + { + "O": 5.297e-05, + "H": 5.328e-05, + "L": 5.297e-05, + "C": 5.328e-05, + "V": 34724.90874771, + "T": "2017-11-10T17:41:00", + "BV": 1.84183952 + }, + { + "O": 5.34e-05, + "H": 5.352e-05, + "L": 5.328e-05, + "C": 5.352e-05, + "V": 58850.74018718, + "T": "2017-11-10T17:42:00", + "BV": 3.14653014 + }, + { + "O": 5.352e-05, + "H": 5.352e-05, + "L": 5.35e-05, + "C": 5.35e-05, + "V": 93773.17070316, + "T": "2017-11-10T17:43:00", + "BV": 5.01730451 + }, + { + "O": 5.35e-05, + "H": 5.351e-05, + "L": 5.34e-05, + "C": 5.348e-05, + "V": 33684.2581652, + "T": "2017-11-10T17:44:00", + "BV": 1.79948213 + }, + { + "O": 5.341e-05, + "H": 5.342e-05, + "L": 5.297e-05, + "C": 5.298e-05, + "V": 33345.93483788, + "T": "2017-11-10T17:45:00", + "BV": 1.77565535 + }, + { + "O": 5.297e-05, + "H": 5.339e-05, + "L": 5.297e-05, + "C": 5.339e-05, + "V": 50934.14652099, + "T": "2017-11-10T17:46:00", + "BV": 2.69839511 + }, + { + "O": 5.3e-05, + "H": 5.3e-05, + "L": 5.299e-05, + "C": 5.299e-05, + "V": 5973.70350165, + "T": "2017-11-10T17:47:00", + "BV": 0.31655856 + }, + { + "O": 5.299e-05, + "H": 5.299e-05, + "L": 5.276e-05, + "C": 5.276e-05, + "V": 4177.28813935, + "T": "2017-11-10T17:48:00", + "BV": 0.22097959 + }, + { + "O": 5.276e-05, + "H": 5.3e-05, + "L": 5.26e-05, + "C": 5.266e-05, + "V": 14259.53641815, + "T": "2017-11-10T17:49:00", + "BV": 0.7540929 + }, + { + "O": 5.27e-05, + "H": 5.321e-05, + "L": 5.27e-05, + "C": 5.3e-05, + "V": 75103.4855388, + "T": "2017-11-10T17:50:00", + "BV": 3.99299629 + }, + { + "O": 5.305e-05, + "H": 5.305e-05, + "L": 5.299e-05, + "C": 5.299e-05, + "V": 20702.07103963, + "T": "2017-11-10T17:51:00", + "BV": 1.09710089 + }, + { + "O": 5.299e-05, + "H": 5.305e-05, + "L": 5.29e-05, + "C": 5.299e-05, + "V": 1608.66931233, + "T": "2017-11-10T17:52:00", + "BV": 0.08520645 + }, + { + "O": 5.291e-05, + "H": 5.291e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 1566.68602663, + "T": "2017-11-10T17:53:00", + "BV": 0.0826775 + }, + { + "O": 5.268e-05, + "H": 5.268e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 47203.10043563, + "T": "2017-11-10T17:54:00", + "BV": 2.46798805 + }, + { + "O": 5.211e-05, + "H": 5.235e-05, + "L": 5.19e-05, + "C": 5.221e-05, + "V": 31581.18044709, + "T": "2017-11-10T17:55:00", + "BV": 1.64727431 + }, + { + "O": 5.211e-05, + "H": 5.221e-05, + "L": 5.172e-05, + "C": 5.186e-05, + "V": 40224.9259063, + "T": "2017-11-10T17:56:00", + "BV": 2.0897842 + }, + { + "O": 5.186e-05, + "H": 5.19e-05, + "L": 5.162e-05, + "C": 5.186e-05, + "V": 34404.65928545, + "T": "2017-11-10T17:57:00", + "BV": 1.78080009 + }, + { + "O": 5.173e-05, + "H": 5.173e-05, + "L": 5.151e-05, + "C": 5.151e-05, + "V": 16890.99169963, + "T": "2017-11-10T17:58:00", + "BV": 0.8719015 + }, + { + "O": 5.151e-05, + "H": 5.151e-05, + "L": 5.066e-05, + "C": 5.08e-05, + "V": 51345.98227269, + "T": "2017-11-10T17:59:00", + "BV": 2.62409398 + }, + { + "O": 5.064e-05, + "H": 5.08e-05, + "L": 5.056e-05, + "C": 5.066e-05, + "V": 44079.32668484, + "T": "2017-11-10T18:00:00", + "BV": 2.23155629 + }, + { + "O": 5.066e-05, + "H": 5.082e-05, + "L": 5e-05, + "C": 5.003e-05, + "V": 86690.46792327, + "T": "2017-11-10T18:01:00", + "BV": 4.36449219 + }, + { + "O": 5.001e-05, + "H": 5.001e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 68096.98773273, + "T": "2017-11-10T18:02:00", + "BV": 3.38320927 + }, + { + "O": 4.95e-05, + "H": 5.079e-05, + "L": 4.935e-05, + "C": 4.99e-05, + "V": 72760.19931385, + "T": "2017-11-10T18:03:00", + "BV": 3.61400736 + }, + { + "O": 4.97e-05, + "H": 5.05e-05, + "L": 4.95e-05, + "C": 5e-05, + "V": 46367.82861367, + "T": "2017-11-10T18:04:00", + "BV": 2.32047668 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.874e-05, + "C": 4.9e-05, + "V": 62084.21587172, + "T": "2017-11-10T18:05:00", + "BV": 3.05686552 + }, + { + "O": 4.897e-05, + "H": 5e-05, + "L": 4.865e-05, + "C": 5e-05, + "V": 130875.59330746, + "T": "2017-11-10T18:06:00", + "BV": 6.38010263 + }, + { + "O": 4.978e-05, + "H": 4.978e-05, + "L": 4.88e-05, + "C": 4.902e-05, + "V": 23589.73975333, + "T": "2017-11-10T18:07:00", + "BV": 1.16605128 + }, + { + "O": 4.949e-05, + "H": 5.009e-05, + "L": 4.901e-05, + "C": 5.005e-05, + "V": 43766.86501597, + "T": "2017-11-10T18:08:00", + "BV": 2.17213899 + }, + { + "O": 5.005e-05, + "H": 5.01e-05, + "L": 4.91e-05, + "C": 4.999e-05, + "V": 77734.61274431, + "T": "2017-11-10T18:09:00", + "BV": 3.88113001 + }, + { + "O": 4.99e-05, + "H": 4.991e-05, + "L": 4.9e-05, + "C": 4.979e-05, + "V": 71714.02989637, + "T": "2017-11-10T18:10:00", + "BV": 3.52953 + }, + { + "O": 4.978e-05, + "H": 4.989e-05, + "L": 4.9e-05, + "C": 4.984e-05, + "V": 49600.85693943, + "T": "2017-11-10T18:11:00", + "BV": 2.4399402 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.9e-05, + "C": 4.905e-05, + "V": 772.29982831, + "T": "2017-11-10T18:12:00", + "BV": 0.03790557 + }, + { + "O": 4.93e-05, + "H": 4.959e-05, + "L": 4.93e-05, + "C": 4.95e-05, + "V": 7382.93133807, + "T": "2017-11-10T18:13:00", + "BV": 0.36521263 + }, + { + "O": 4.941e-05, + "H": 4.941e-05, + "L": 4.901e-05, + "C": 4.909e-05, + "V": 9076.42356028, + "T": "2017-11-10T18:14:00", + "BV": 0.44593686 + }, + { + "O": 4.909e-05, + "H": 4.909e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 59408.14346011, + "T": "2017-11-10T18:15:00", + "BV": 2.89694351 + }, + { + "O": 4.86e-05, + "H": 4.867e-05, + "L": 4.84e-05, + "C": 4.84e-05, + "V": 28448.29565461, + "T": "2017-11-10T18:16:00", + "BV": 1.38209463 + }, + { + "O": 4.839e-05, + "H": 4.84e-05, + "L": 4.815e-05, + "C": 4.816e-05, + "V": 20616.77778197, + "T": "2017-11-10T18:17:00", + "BV": 0.99390201 + }, + { + "O": 4.815e-05, + "H": 4.816e-05, + "L": 4.8e-05, + "C": 4.802e-05, + "V": 57124.92150426, + "T": "2017-11-10T18:18:00", + "BV": 2.74645375 + }, + { + "O": 4.8e-05, + "H": 4.802e-05, + "L": 4.785e-05, + "C": 4.791e-05, + "V": 48488.46107965, + "T": "2017-11-10T18:19:00", + "BV": 2.32417681 + }, + { + "O": 4.791e-05, + "H": 4.892e-05, + "L": 4.79e-05, + "C": 4.804e-05, + "V": 20030.67955928, + "T": "2017-11-10T18:20:00", + "BV": 0.96078237 + }, + { + "O": 4.83e-05, + "H": 4.83e-05, + "L": 4.806e-05, + "C": 4.811e-05, + "V": 13712.18936618, + "T": "2017-11-10T18:21:00", + "BV": 0.66108669 + }, + { + "O": 4.811e-05, + "H": 4.901e-05, + "L": 4.81e-05, + "C": 4.901e-05, + "V": 33119.67124267, + "T": "2017-11-10T18:22:00", + "BV": 1.61495871 + }, + { + "O": 4.904e-05, + "H": 4.945e-05, + "L": 4.9e-05, + "C": 4.921e-05, + "V": 49926.31587488, + "T": "2017-11-10T18:23:00", + "BV": 2.45890079 + }, + { + "O": 4.921e-05, + "H": 4.99e-05, + "L": 4.921e-05, + "C": 4.931e-05, + "V": 19398.18924071, + "T": "2017-11-10T18:24:00", + "BV": 0.95795973 + }, + { + "O": 4.931e-05, + "H": 4.989e-05, + "L": 4.931e-05, + "C": 4.94e-05, + "V": 33906.27564473, + "T": "2017-11-10T18:25:00", + "BV": 1.68499095 + }, + { + "O": 4.984e-05, + "H": 5.058e-05, + "L": 4.951e-05, + "C": 5e-05, + "V": 65042.43476623, + "T": "2017-11-10T18:26:00", + "BV": 3.25320878 + }, + { + "O": 5.004e-05, + "H": 5.073e-05, + "L": 5.004e-05, + "C": 5.045e-05, + "V": 56992.05774666, + "T": "2017-11-10T18:27:00", + "BV": 2.8655419 + }, + { + "O": 5.065e-05, + "H": 5.08e-05, + "L": 5.016e-05, + "C": 5.08e-05, + "V": 51943.5054294, + "T": "2017-11-10T18:28:00", + "BV": 2.63040927 + }, + { + "O": 5.08e-05, + "H": 5.175e-05, + "L": 5.08e-05, + "C": 5.175e-05, + "V": 42230.80014195, + "T": "2017-11-10T18:29:00", + "BV": 2.15788357 + }, + { + "O": 5.147e-05, + "H": 5.147e-05, + "L": 5.08e-05, + "C": 5.087e-05, + "V": 41095.90672233, + "T": "2017-11-10T18:30:00", + "BV": 2.08979504 + }, + { + "O": 5.087e-05, + "H": 5.149e-05, + "L": 5.066e-05, + "C": 5.1e-05, + "V": 49672.3918837, + "T": "2017-11-10T18:31:00", + "BV": 2.53367172 + }, + { + "O": 5.1e-05, + "H": 5.147e-05, + "L": 5.1e-05, + "C": 5.123e-05, + "V": 6383.5225738, + "T": "2017-11-10T18:32:00", + "BV": 0.32743677 + }, + { + "O": 5.123e-05, + "H": 5.143e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 29183.89473274, + "T": "2017-11-10T18:33:00", + "BV": 1.48915367 + }, + { + "O": 5.1e-05, + "H": 5.11e-05, + "L": 5.008e-05, + "C": 5.009e-05, + "V": 32373.18354147, + "T": "2017-11-10T18:34:00", + "BV": 1.63847815 + }, + { + "O": 5.009e-05, + "H": 5.097e-05, + "L": 5.009e-05, + "C": 5.021e-05, + "V": 26775.24604225, + "T": "2017-11-10T18:35:00", + "BV": 1.3445317 + }, + { + "O": 5.066e-05, + "H": 5.094e-05, + "L": 5.022e-05, + "C": 5.022e-05, + "V": 4258.22647362, + "T": "2017-11-10T18:36:00", + "BV": 0.21612027 + }, + { + "O": 5.013e-05, + "H": 5.05e-05, + "L": 5.009e-05, + "C": 5.05e-05, + "V": 12431.37616602, + "T": "2017-11-10T18:37:00", + "BV": 0.62350426 + }, + { + "O": 5.066e-05, + "H": 5.066e-05, + "L": 5.05e-05, + "C": 5.066e-05, + "V": 1147.93980614, + "T": "2017-11-10T18:38:00", + "BV": 0.05815139 + }, + { + "O": 5.066e-05, + "H": 5.066e-05, + "L": 5.05e-05, + "C": 5.052e-05, + "V": 24701.1931845, + "T": "2017-11-10T18:39:00", + "BV": 1.24755228 + }, + { + "O": 5.012e-05, + "H": 5.012e-05, + "L": 5e-05, + "C": 5e-05, + "V": 23468.45385772, + "T": "2017-11-10T18:40:00", + "BV": 1.17466603 + }, + { + "O": 5.001e-05, + "H": 5.001e-05, + "L": 4.901e-05, + "C": 4.902e-05, + "V": 26450.06116833, + "T": "2017-11-10T18:41:00", + "BV": 1.30751678 + }, + { + "O": 4.952e-05, + "H": 4.952e-05, + "L": 4.883e-05, + "C": 4.883e-05, + "V": 54918.45066903, + "T": "2017-11-10T18:42:00", + "BV": 2.69316271 + }, + { + "O": 4.897e-05, + "H": 4.897e-05, + "L": 4.797e-05, + "C": 4.88e-05, + "V": 69762.42730109, + "T": "2017-11-10T18:43:00", + "BV": 3.35909248 + }, + { + "O": 4.802e-05, + "H": 4.848e-05, + "L": 4.801e-05, + "C": 4.802e-05, + "V": 3974.17223886, + "T": "2017-11-10T18:44:00", + "BV": 0.19083515 + }, + { + "O": 4.847e-05, + "H": 4.865e-05, + "L": 4.847e-05, + "C": 4.862e-05, + "V": 3014.35470806, + "T": "2017-11-10T18:45:00", + "BV": 0.14654099 + }, + { + "O": 4.86e-05, + "H": 4.86e-05, + "L": 4.811e-05, + "C": 4.811e-05, + "V": 14017.37459733, + "T": "2017-11-10T18:46:00", + "BV": 0.67983004 + }, + { + "O": 4.811e-05, + "H": 4.902e-05, + "L": 4.811e-05, + "C": 4.902e-05, + "V": 29164.4661971, + "T": "2017-11-10T18:47:00", + "BV": 1.42003867 + }, + { + "O": 4.905e-05, + "H": 4.95e-05, + "L": 4.902e-05, + "C": 4.91e-05, + "V": 12760.83739348, + "T": "2017-11-10T18:48:00", + "BV": 0.62685865 + }, + { + "O": 4.91e-05, + "H": 5e-05, + "L": 4.91e-05, + "C": 4.951e-05, + "V": 42689.08825984, + "T": "2017-11-10T18:49:00", + "BV": 2.1278552 + }, + { + "O": 4.913e-05, + "H": 4.973e-05, + "L": 4.913e-05, + "C": 4.973e-05, + "V": 4620.79832039, + "T": "2017-11-10T18:50:00", + "BV": 0.22913371 + }, + { + "O": 4.959e-05, + "H": 5.001e-05, + "L": 4.952e-05, + "C": 5e-05, + "V": 12557.93371558, + "T": "2017-11-10T18:51:00", + "BV": 0.6265173 + }, + { + "O": 4.999e-05, + "H": 5e-05, + "L": 4.955e-05, + "C": 4.96e-05, + "V": 19379.73067096, + "T": "2017-11-10T18:52:00", + "BV": 0.96534642 + }, + { + "O": 4.954e-05, + "H": 4.954e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 52026.43778353, + "T": "2017-11-10T18:53:00", + "BV": 2.56713282 + }, + { + "O": 4.873e-05, + "H": 4.9e-05, + "L": 4.868e-05, + "C": 4.869e-05, + "V": 6596.09155814, + "T": "2017-11-10T18:54:00", + "BV": 0.32142394 + }, + { + "O": 4.869e-05, + "H": 4.9e-05, + "L": 4.869e-05, + "C": 4.9e-05, + "V": 14943.557943, + "T": "2017-11-10T18:55:00", + "BV": 0.72816574 + }, + { + "O": 4.87e-05, + "H": 4.875e-05, + "L": 4.87e-05, + "C": 4.873e-05, + "V": 5479.11963315, + "T": "2017-11-10T18:56:00", + "BV": 0.26694815 + }, + { + "O": 4.875e-05, + "H": 4.875e-05, + "L": 4.874e-05, + "C": 4.875e-05, + "V": 5181.83468987, + "T": "2017-11-10T18:57:00", + "BV": 0.25261392 + }, + { + "O": 4.9e-05, + "H": 4.902e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 7891.70863873, + "T": "2017-11-10T18:58:00", + "BV": 0.38666569 + }, + { + "O": 4.899e-05, + "H": 4.935e-05, + "L": 4.875e-05, + "C": 4.9e-05, + "V": 27977.21121225, + "T": "2017-11-10T18:59:00", + "BV": 1.37060796 + }, + { + "O": 4.938e-05, + "H": 4.938e-05, + "L": 4.899e-05, + "C": 4.9e-05, + "V": 22793.93315462, + "T": "2017-11-10T19:00:00", + "BV": 1.12308979 + }, + { + "O": 4.9e-05, + "H": 4.945e-05, + "L": 4.881e-05, + "C": 4.887e-05, + "V": 12428.01461116, + "T": "2017-11-10T19:01:00", + "BV": 0.61380225 + }, + { + "O": 4.945e-05, + "H": 4.99e-05, + "L": 4.945e-05, + "C": 4.961e-05, + "V": 16762.09012848, + "T": "2017-11-10T19:02:00", + "BV": 0.83530917 + }, + { + "O": 4.989e-05, + "H": 5.014e-05, + "L": 4.989e-05, + "C": 5.014e-05, + "V": 44952.9553767, + "T": "2017-11-10T19:03:00", + "BV": 2.24750902 + }, + { + "O": 5.014e-05, + "H": 5.023e-05, + "L": 5.001e-05, + "C": 5.023e-05, + "V": 20927.06635707, + "T": "2017-11-10T19:04:00", + "BV": 1.04992413 + }, + { + "O": 5.023e-05, + "H": 5.07e-05, + "L": 5.023e-05, + "C": 5.063e-05, + "V": 18413.03872911, + "T": "2017-11-10T19:05:00", + "BV": 0.92971079 + }, + { + "O": 5.089e-05, + "H": 5.09e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 97830.1648354, + "T": "2017-11-10T19:06:00", + "BV": 4.89487589 + }, + { + "O": 4.969e-05, + "H": 5.032e-05, + "L": 4.961e-05, + "C": 5.029e-05, + "V": 17884.70072082, + "T": "2017-11-10T19:07:00", + "BV": 0.88881422 + }, + { + "O": 5.027e-05, + "H": 5.029e-05, + "L": 4.97e-05, + "C": 4.981e-05, + "V": 4763.74164393, + "T": "2017-11-10T19:08:00", + "BV": 0.23935202 + }, + { + "O": 4.982e-05, + "H": 5.019e-05, + "L": 4.98e-05, + "C": 4.98e-05, + "V": 21657.83831623, + "T": "2017-11-10T19:09:00", + "BV": 1.08172357 + }, + { + "O": 4.98e-05, + "H": 4.981e-05, + "L": 4.961e-05, + "C": 4.961e-05, + "V": 24266.52696859, + "T": "2017-11-10T19:10:00", + "BV": 1.2067102 + }, + { + "O": 4.961e-05, + "H": 4.961e-05, + "L": 4.96e-05, + "C": 4.96e-05, + "V": 17064.17631128, + "T": "2017-11-10T19:11:00", + "BV": 0.84650982 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.875e-05, + "C": 4.875e-05, + "V": 28516.11743376, + "T": "2017-11-10T19:12:00", + "BV": 1.39200033 + }, + { + "O": 4.875e-05, + "H": 4.875e-05, + "L": 4.86e-05, + "C": 4.86e-05, + "V": 15715.43883374, + "T": "2017-11-10T19:13:00", + "BV": 0.76496357 + }, + { + "O": 4.86e-05, + "H": 4.86e-05, + "L": 4.852e-05, + "C": 4.853e-05, + "V": 25599.74769049, + "T": "2017-11-10T19:14:00", + "BV": 1.24349529 + }, + { + "O": 4.85e-05, + "H": 4.874e-05, + "L": 4.85e-05, + "C": 4.863e-05, + "V": 13393.55054683, + "T": "2017-11-10T19:15:00", + "BV": 0.65047111 + }, + { + "O": 4.852e-05, + "H": 4.944e-05, + "L": 4.85e-05, + "C": 4.944e-05, + "V": 32599.16947197, + "T": "2017-11-10T19:16:00", + "BV": 1.5853773 + }, + { + "O": 4.931e-05, + "H": 4.945e-05, + "L": 4.874e-05, + "C": 4.945e-05, + "V": 7024.53160695, + "T": "2017-11-10T19:17:00", + "BV": 0.34463715 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.833e-05, + "C": 4.931e-05, + "V": 22445.52101128, + "T": "2017-11-10T19:18:00", + "BV": 1.08949654 + }, + { + "O": 4.852e-05, + "H": 4.853e-05, + "L": 4.825e-05, + "C": 4.825e-05, + "V": 40319.71758414, + "T": "2017-11-10T19:19:00", + "BV": 1.94882112 + }, + { + "O": 4.82e-05, + "H": 4.903e-05, + "L": 4.811e-05, + "C": 4.898e-05, + "V": 30710.79288959, + "T": "2017-11-10T19:20:00", + "BV": 1.48064266 + }, + { + "O": 4.893e-05, + "H": 4.893e-05, + "L": 4.82e-05, + "C": 4.852e-05, + "V": 18644.8640071, + "T": "2017-11-10T19:21:00", + "BV": 0.90113792 + }, + { + "O": 4.825e-05, + "H": 4.852e-05, + "L": 4.82e-05, + "C": 4.852e-05, + "V": 13100.38440802, + "T": "2017-11-10T19:22:00", + "BV": 0.63351383 + }, + { + "O": 4.852e-05, + "H": 4.853e-05, + "L": 4.852e-05, + "C": 4.853e-05, + "V": 14571.76330012, + "T": "2017-11-10T19:23:00", + "BV": 0.70716712 + }, + { + "O": 4.854e-05, + "H": 4.854e-05, + "L": 4.853e-05, + "C": 4.853e-05, + "V": 5358.45787661, + "T": "2017-11-10T19:24:00", + "BV": 0.26005407 + }, + { + "O": 4.853e-05, + "H": 4.853e-05, + "L": 4.852e-05, + "C": 4.852e-05, + "V": 1702.43677105, + "T": "2017-11-10T19:25:00", + "BV": 0.082619 + }, + { + "O": 4.835e-05, + "H": 4.853e-05, + "L": 4.835e-05, + "C": 4.853e-05, + "V": 6381.37857993, + "T": "2017-11-10T19:26:00", + "BV": 0.30959389 + }, + { + "O": 4.853e-05, + "H": 4.853e-05, + "L": 4.835e-05, + "C": 4.835e-05, + "V": 9988.40541599, + "T": "2017-11-10T19:27:00", + "BV": 0.48426731 + }, + { + "O": 4.853e-05, + "H": 4.853e-05, + "L": 4.828e-05, + "C": 4.83e-05, + "V": 3748.31092204, + "T": "2017-11-10T19:28:00", + "BV": 0.18142679 + }, + { + "O": 4.835e-05, + "H": 4.853e-05, + "L": 4.827e-05, + "C": 4.853e-05, + "V": 7962.54186782, + "T": "2017-11-10T19:29:00", + "BV": 0.38598567 + }, + { + "O": 4.853e-05, + "H": 4.887e-05, + "L": 4.853e-05, + "C": 4.887e-05, + "V": 11642.24574903, + "T": "2017-11-10T19:30:00", + "BV": 0.56500352 + }, + { + "O": 4.879e-05, + "H": 4.896e-05, + "L": 4.879e-05, + "C": 4.887e-05, + "V": 13149.04297651, + "T": "2017-11-10T19:31:00", + "BV": 0.64209556 + }, + { + "O": 4.895e-05, + "H": 4.895e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 6665.49491795, + "T": "2017-11-10T19:32:00", + "BV": 0.32401836 + }, + { + "O": 4.89e-05, + "H": 4.89e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 7230.20769232, + "T": "2017-11-10T19:33:00", + "BV": 0.35160927 + }, + { + "O": 4.89e-05, + "H": 4.899e-05, + "L": 4.85e-05, + "C": 4.896e-05, + "V": 16133.6121461, + "T": "2017-11-10T19:34:00", + "BV": 0.78708708 + }, + { + "O": 4.899e-05, + "H": 4.899e-05, + "L": 4.897e-05, + "C": 4.898e-05, + "V": 7013.90233157, + "T": "2017-11-10T19:35:00", + "BV": 0.34359143 + }, + { + "O": 4.9e-05, + "H": 4.925e-05, + "L": 4.9e-05, + "C": 4.925e-05, + "V": 14461.47560597, + "T": "2017-11-10T19:36:00", + "BV": 0.71061491 + }, + { + "O": 4.924e-05, + "H": 4.925e-05, + "L": 4.924e-05, + "C": 4.925e-05, + "V": 1542.3365353, + "T": "2017-11-10T19:37:00", + "BV": 0.07594791 + }, + { + "O": 4.926e-05, + "H": 4.932e-05, + "L": 4.926e-05, + "C": 4.929e-05, + "V": 1504.7916981, + "T": "2017-11-10T19:38:00", + "BV": 0.07418298 + }, + { + "O": 4.929e-05, + "H": 4.929e-05, + "L": 4.924e-05, + "C": 4.924e-05, + "V": 2106.75679047, + "T": "2017-11-10T19:39:00", + "BV": 0.10374604 + }, + { + "O": 4.92e-05, + "H": 4.924e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 17821.60341715, + "T": "2017-11-10T19:40:00", + "BV": 0.86835856 + }, + { + "O": 4.919e-05, + "H": 4.919e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 26872.81929433, + "T": "2017-11-10T19:41:00", + "BV": 1.30902897 + }, + { + "O": 4.87e-05, + "H": 4.87e-05, + "L": 4.829e-05, + "C": 4.836e-05, + "V": 17062.94595326, + "T": "2017-11-10T19:42:00", + "BV": 0.82852801 + }, + { + "O": 4.837e-05, + "H": 4.907e-05, + "L": 4.837e-05, + "C": 4.838e-05, + "V": 2368.15762331, + "T": "2017-11-10T19:43:00", + "BV": 0.11464736 + }, + { + "O": 4.836e-05, + "H": 4.897e-05, + "L": 4.836e-05, + "C": 4.839e-05, + "V": 320.70633159, + "T": "2017-11-10T19:44:00", + "BV": 0.01554922 + }, + { + "O": 4.841e-05, + "H": 4.85e-05, + "L": 4.84e-05, + "C": 4.842e-05, + "V": 4358.35815436, + "T": "2017-11-10T19:45:00", + "BV": 0.21102129 + }, + { + "O": 4.843e-05, + "H": 4.85e-05, + "L": 4.829e-05, + "C": 4.829e-05, + "V": 20048.85524054, + "T": "2017-11-10T19:46:00", + "BV": 0.97026117 + }, + { + "O": 4.829e-05, + "H": 4.838e-05, + "L": 4.828e-05, + "C": 4.828e-05, + "V": 7002.12173429, + "T": "2017-11-10T19:47:00", + "BV": 0.33816758 + }, + { + "O": 4.828e-05, + "H": 4.828e-05, + "L": 4.827e-05, + "C": 4.828e-05, + "V": 2746.27645623, + "T": "2017-11-10T19:48:00", + "BV": 0.13258633 + }, + { + "O": 4.828e-05, + "H": 4.84e-05, + "L": 4.827e-05, + "C": 4.84e-05, + "V": 6728.49753609, + "T": "2017-11-10T19:49:00", + "BV": 0.32498148 + }, + { + "O": 4.828e-05, + "H": 4.828e-05, + "L": 4.703e-05, + "C": 4.739e-05, + "V": 175112.01237589, + "T": "2017-11-10T19:50:00", + "BV": 8.41185358 + }, + { + "O": 4.739e-05, + "H": 4.739e-05, + "L": 4.65e-05, + "C": 4.683e-05, + "V": 49873.188343, + "T": "2017-11-10T19:51:00", + "BV": 2.34234177 + }, + { + "O": 4.677e-05, + "H": 4.701e-05, + "L": 4.646e-05, + "C": 4.654e-05, + "V": 21152.56487659, + "T": "2017-11-10T19:52:00", + "BV": 0.98432451 + }, + { + "O": 4.699e-05, + "H": 4.699e-05, + "L": 4.651e-05, + "C": 4.697e-05, + "V": 9627.55270133, + "T": "2017-11-10T19:53:00", + "BV": 0.44910346 + }, + { + "O": 4.696e-05, + "H": 4.703e-05, + "L": 4.654e-05, + "C": 4.664e-05, + "V": 16938.77978239, + "T": "2017-11-10T19:54:00", + "BV": 0.79556717 + }, + { + "O": 4.697e-05, + "H": 4.739e-05, + "L": 4.667e-05, + "C": 4.697e-05, + "V": 17179.18361801, + "T": "2017-11-10T19:55:00", + "BV": 0.80522179 + }, + { + "O": 4.698e-05, + "H": 4.745e-05, + "L": 4.697e-05, + "C": 4.745e-05, + "V": 13360.06145429, + "T": "2017-11-10T19:56:00", + "BV": 0.63117666 + }, + { + "O": 4.745e-05, + "H": 4.759e-05, + "L": 4.702e-05, + "C": 4.702e-05, + "V": 11330.19704395, + "T": "2017-11-10T19:57:00", + "BV": 0.53680158 + }, + { + "O": 4.71e-05, + "H": 4.744e-05, + "L": 4.702e-05, + "C": 4.702e-05, + "V": 567.84203478, + "T": "2017-11-10T19:58:00", + "BV": 0.02670852 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 25430.57777175, + "T": "2017-11-10T19:59:00", + "BV": 1.19528215 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.666e-05, + "C": 4.666e-05, + "V": 7407.50865342, + "T": "2017-11-10T20:00:00", + "BV": 0.34606666 + }, + { + "O": 4.666e-05, + "H": 4.7e-05, + "L": 4.666e-05, + "C": 4.666e-05, + "V": 4943.11201975, + "T": "2017-11-10T20:01:00", + "BV": 0.23085981 + }, + { + "O": 4.67e-05, + "H": 4.67e-05, + "L": 4.646e-05, + "C": 4.646e-05, + "V": 64499.56011088, + "T": "2017-11-10T20:02:00", + "BV": 3.00275021 + }, + { + "O": 4.638e-05, + "H": 4.638e-05, + "L": 4.63e-05, + "C": 4.632e-05, + "V": 43005.15120032, + "T": "2017-11-10T20:03:00", + "BV": 1.99189801 + }, + { + "O": 4.625e-05, + "H": 4.63e-05, + "L": 4.613e-05, + "C": 4.617e-05, + "V": 18689.28243775, + "T": "2017-11-10T20:04:00", + "BV": 0.86384694 + }, + { + "O": 4.613e-05, + "H": 4.613e-05, + "L": 4.582e-05, + "C": 4.582e-05, + "V": 18307.13149392, + "T": "2017-11-10T20:05:00", + "BV": 0.84164277 + }, + { + "O": 4.589e-05, + "H": 4.59e-05, + "L": 4.582e-05, + "C": 4.582e-05, + "V": 16489.95139138, + "T": "2017-11-10T20:06:00", + "BV": 0.75570132 + }, + { + "O": 4.59e-05, + "H": 4.59e-05, + "L": 4.57e-05, + "C": 4.57e-05, + "V": 54113.58484819, + "T": "2017-11-10T20:07:00", + "BV": 2.47798313 + }, + { + "O": 4.589e-05, + "H": 4.589e-05, + "L": 4.5e-05, + "C": 4.5e-05, + "V": 81827.1094955, + "T": "2017-11-10T20:08:00", + "BV": 3.70136228 + }, + { + "O": 4.5e-05, + "H": 4.5e-05, + "L": 4.443e-05, + "C": 4.443e-05, + "V": 32903.99572325, + "T": "2017-11-10T20:09:00", + "BV": 1.47030608 + }, + { + "O": 4.442e-05, + "H": 4.443e-05, + "L": 4.381e-05, + "C": 4.4e-05, + "V": 37295.28685775, + "T": "2017-11-10T20:10:00", + "BV": 1.64603578 + }, + { + "O": 4.388e-05, + "H": 4.443e-05, + "L": 4.381e-05, + "C": 4.4e-05, + "V": 41667.88162338, + "T": "2017-11-10T20:11:00", + "BV": 1.83856169 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.315e-05, + "C": 4.35e-05, + "V": 28621.93698957, + "T": "2017-11-10T20:12:00", + "BV": 1.24918023 + }, + { + "O": 4.35e-05, + "H": 4.5e-05, + "L": 4.312e-05, + "C": 4.487e-05, + "V": 32702.9571819, + "T": "2017-11-10T20:13:00", + "BV": 1.42715248 + }, + { + "O": 4.49e-05, + "H": 4.5e-05, + "L": 4.45e-05, + "C": 4.5e-05, + "V": 16179.70103877, + "T": "2017-11-10T20:14:00", + "BV": 0.72609737 + }, + { + "O": 4.5e-05, + "H": 4.567e-05, + "L": 4.486e-05, + "C": 4.534e-05, + "V": 20563.88801552, + "T": "2017-11-10T20:15:00", + "BV": 0.93283418 + }, + { + "O": 4.5e-05, + "H": 4.5e-05, + "L": 4.475e-05, + "C": 4.475e-05, + "V": 6495.57725335, + "T": "2017-11-10T20:16:00", + "BV": 0.29093669 + }, + { + "O": 4.48e-05, + "H": 4.532e-05, + "L": 4.48e-05, + "C": 4.532e-05, + "V": 11772.76400512, + "T": "2017-11-10T20:17:00", + "BV": 0.52951104 + }, + { + "O": 4.533e-05, + "H": 4.587e-05, + "L": 4.532e-05, + "C": 4.533e-05, + "V": 28296.27397016, + "T": "2017-11-10T20:18:00", + "BV": 1.293094 + }, + { + "O": 4.545e-05, + "H": 4.587e-05, + "L": 4.545e-05, + "C": 4.587e-05, + "V": 1664.67526692, + "T": "2017-11-10T20:19:00", + "BV": 0.07576821 + }, + { + "O": 4.547e-05, + "H": 4.547e-05, + "L": 4.426e-05, + "C": 4.497e-05, + "V": 14353.66225486, + "T": "2017-11-10T20:20:00", + "BV": 0.64744362 + }, + { + "O": 4.496e-05, + "H": 4.496e-05, + "L": 4.429e-05, + "C": 4.473e-05, + "V": 3183.97290717, + "T": "2017-11-10T20:21:00", + "BV": 0.14123021 + }, + { + "O": 4.47e-05, + "H": 4.489e-05, + "L": 4.47e-05, + "C": 4.489e-05, + "V": 1542.88278343, + "T": "2017-11-10T20:22:00", + "BV": 0.06899406 + }, + { + "O": 4.489e-05, + "H": 4.499e-05, + "L": 4.489e-05, + "C": 4.49e-05, + "V": 10341.53831566, + "T": "2017-11-10T20:23:00", + "BV": 0.46458773 + }, + { + "O": 4.49e-05, + "H": 4.499e-05, + "L": 4.489e-05, + "C": 4.489e-05, + "V": 10083.31220018, + "T": "2017-11-10T20:24:00", + "BV": 0.45267095 + }, + { + "O": 4.489e-05, + "H": 4.489e-05, + "L": 4.489e-05, + "C": 4.489e-05, + "V": 16416.19583432, + "T": "2017-11-10T20:25:00", + "BV": 0.73692302 + }, + { + "O": 4.489e-05, + "H": 4.499e-05, + "L": 4.489e-05, + "C": 4.499e-05, + "V": 1695.1382809, + "T": "2017-11-10T20:26:00", + "BV": 0.07612937 + }, + { + "O": 4.499e-05, + "H": 4.5e-05, + "L": 4.499e-05, + "C": 4.499e-05, + "V": 45265.47713236, + "T": "2017-11-10T20:27:00", + "BV": 2.03687147 + }, + { + "O": 4.499e-05, + "H": 4.499e-05, + "L": 4.499e-05, + "C": 4.499e-05, + "V": 4216.60053452, + "T": "2017-11-10T20:28:00", + "BV": 0.18970483 + }, + { + "O": 4.499e-05, + "H": 4.5e-05, + "L": 4.492e-05, + "C": 4.5e-05, + "V": 38139.50225548, + "T": "2017-11-10T20:29:00", + "BV": 1.71599396 + }, + { + "O": 4.5e-05, + "H": 4.561e-05, + "L": 4.499e-05, + "C": 4.561e-05, + "V": 45307.35737371, + "T": "2017-11-10T20:30:00", + "BV": 2.04515266 + }, + { + "O": 4.561e-05, + "H": 4.587e-05, + "L": 4.543e-05, + "C": 4.587e-05, + "V": 5382.79423038, + "T": "2017-11-10T20:31:00", + "BV": 0.24631303 + }, + { + "O": 4.587e-05, + "H": 4.621e-05, + "L": 4.561e-05, + "C": 4.621e-05, + "V": 14179.54142142, + "T": "2017-11-10T20:32:00", + "BV": 0.64894371 + }, + { + "O": 4.621e-05, + "H": 4.621e-05, + "L": 4.596e-05, + "C": 4.6e-05, + "V": 3039.38909711, + "T": "2017-11-10T20:33:00", + "BV": 0.13990145 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.575e-05, + "C": 4.584e-05, + "V": 6239.9033637, + "T": "2017-11-10T20:34:00", + "BV": 0.28698135 + }, + { + "O": 4.584e-05, + "H": 4.584e-05, + "L": 4.561e-05, + "C": 4.562e-05, + "V": 10187.95320696, + "T": "2017-11-10T20:35:00", + "BV": 0.46472518 + }, + { + "O": 4.565e-05, + "H": 4.584e-05, + "L": 4.562e-05, + "C": 4.584e-05, + "V": 2113.75787138, + "T": "2017-11-10T20:36:00", + "BV": 0.09659435 + }, + { + "O": 4.584e-05, + "H": 4.585e-05, + "L": 4.57e-05, + "C": 4.57e-05, + "V": 4382.55600469, + "T": "2017-11-10T20:37:00", + "BV": 0.20071268 + }, + { + "O": 4.584e-05, + "H": 4.585e-05, + "L": 4.57e-05, + "C": 4.57e-05, + "V": 13046.36391583, + "T": "2017-11-10T20:38:00", + "BV": 0.59653296 + }, + { + "O": 4.568e-05, + "H": 4.585e-05, + "L": 4.514e-05, + "C": 4.559e-05, + "V": 20057.68601421, + "T": "2017-11-10T20:39:00", + "BV": 0.91354094 + }, + { + "O": 4.514e-05, + "H": 4.514e-05, + "L": 4.504e-05, + "C": 4.504e-05, + "V": 3211.67164457, + "T": "2017-11-10T20:40:00", + "BV": 0.1447333 + }, + { + "O": 4.504e-05, + "H": 4.549e-05, + "L": 4.489e-05, + "C": 4.549e-05, + "V": 1823.50662865, + "T": "2017-11-10T20:41:00", + "BV": 0.08205219 + }, + { + "O": 4.55e-05, + "H": 4.55e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 141.11111111, + "T": "2017-11-10T20:42:00", + "BV": 0.00642055 + }, + { + "O": 4.551e-05, + "H": 4.585e-05, + "L": 4.55e-05, + "C": 4.585e-05, + "V": 25518.5575741, + "T": "2017-11-10T20:43:00", + "BV": 1.16922025 + }, + { + "O": 4.585e-05, + "H": 4.597e-05, + "L": 4.584e-05, + "C": 4.585e-05, + "V": 6070.9718028, + "T": "2017-11-10T20:44:00", + "BV": 0.27847614 + }, + { + "O": 4.585e-05, + "H": 4.629e-05, + "L": 4.532e-05, + "C": 4.629e-05, + "V": 8874.92198571, + "T": "2017-11-10T20:45:00", + "BV": 0.40800276 + }, + { + "O": 4.629e-05, + "H": 4.67e-05, + "L": 4.629e-05, + "C": 4.67e-05, + "V": 14158.21463703, + "T": "2017-11-10T20:46:00", + "BV": 0.66066764 + }, + { + "O": 4.671e-05, + "H": 4.729e-05, + "L": 4.67e-05, + "C": 4.719e-05, + "V": 16098.95714458, + "T": "2017-11-10T20:47:00", + "BV": 0.75667896 + }, + { + "O": 4.732e-05, + "H": 4.766e-05, + "L": 4.729e-05, + "C": 4.759e-05, + "V": 13002.46738006, + "T": "2017-11-10T20:48:00", + "BV": 0.61844356 + }, + { + "O": 4.759e-05, + "H": 4.773e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 42061.97196036, + "T": "2017-11-10T20:49:00", + "BV": 1.99866823 + }, + { + "O": 4.729e-05, + "H": 4.76e-05, + "L": 4.66e-05, + "C": 4.736e-05, + "V": 14431.38769687, + "T": "2017-11-10T20:50:00", + "BV": 0.67632772 + }, + { + "O": 4.679e-05, + "H": 4.736e-05, + "L": 4.667e-05, + "C": 4.67e-05, + "V": 24037.42343363, + "T": "2017-11-10T20:51:00", + "BV": 1.12931637 + }, + { + "O": 4.715e-05, + "H": 4.715e-05, + "L": 4.66e-05, + "C": 4.661e-05, + "V": 38516.51897141, + "T": "2017-11-10T20:52:00", + "BV": 1.79584755 + }, + { + "O": 4.669e-05, + "H": 4.67e-05, + "L": 4.66e-05, + "C": 4.661e-05, + "V": 15384.72369242, + "T": "2017-11-10T20:53:00", + "BV": 0.71709084 + }, + { + "O": 4.661e-05, + "H": 4.71e-05, + "L": 4.587e-05, + "C": 4.71e-05, + "V": 16184.38530264, + "T": "2017-11-10T20:54:00", + "BV": 0.74747751 + }, + { + "O": 4.676e-05, + "H": 4.693e-05, + "L": 4.6e-05, + "C": 4.693e-05, + "V": 5353.44062742, + "T": "2017-11-10T20:55:00", + "BV": 0.25083827 + }, + { + "O": 4.683e-05, + "H": 4.693e-05, + "L": 4.683e-05, + "C": 4.683e-05, + "V": 17563.38333763, + "T": "2017-11-10T20:56:00", + "BV": 0.82267303 + }, + { + "O": 4.683e-05, + "H": 4.683e-05, + "L": 4.615e-05, + "C": 4.617e-05, + "V": 3662.26218451, + "T": "2017-11-10T20:57:00", + "BV": 0.17124831 + }, + { + "O": 4.674e-05, + "H": 4.693e-05, + "L": 4.615e-05, + "C": 4.693e-05, + "V": 3489.01991011, + "T": "2017-11-10T20:58:00", + "BV": 0.16277064 + }, + { + "O": 4.672e-05, + "H": 4.672e-05, + "L": 4.653e-05, + "C": 4.672e-05, + "V": 4190.859145, + "T": "2017-11-10T20:59:00", + "BV": 0.19566148 + }, + { + "O": 4.67e-05, + "H": 4.693e-05, + "L": 4.67e-05, + "C": 4.693e-05, + "V": 18672.48862982, + "T": "2017-11-10T21:00:00", + "BV": 0.87603813 + }, + { + "O": 4.672e-05, + "H": 4.7e-05, + "L": 4.672e-05, + "C": 4.7e-05, + "V": 3383.73864273, + "T": "2017-11-10T21:01:00", + "BV": 0.15836489 + }, + { + "O": 4.675e-05, + "H": 4.709e-05, + "L": 4.675e-05, + "C": 4.699e-05, + "V": 65050.05362244, + "T": "2017-11-10T21:02:00", + "BV": 3.06200562 + }, + { + "O": 4.693e-05, + "H": 4.698e-05, + "L": 4.693e-05, + "C": 4.698e-05, + "V": 6694.39872929, + "T": "2017-11-10T21:03:00", + "BV": 0.31449963 + }, + { + "O": 4.7e-05, + "H": 4.71e-05, + "L": 4.7e-05, + "C": 4.71e-05, + "V": 6504.22953707, + "T": "2017-11-10T21:04:00", + "BV": 0.30634041 + }, + { + "O": 4.71e-05, + "H": 4.718e-05, + "L": 4.71e-05, + "C": 4.718e-05, + "V": 32016.23794237, + "T": "2017-11-10T21:05:00", + "BV": 1.5079779 + }, + { + "O": 4.72e-05, + "H": 4.782e-05, + "L": 4.72e-05, + "C": 4.761e-05, + "V": 26045.49547361, + "T": "2017-11-10T21:06:00", + "BV": 1.23782887 + }, + { + "O": 4.762e-05, + "H": 4.795e-05, + "L": 4.71e-05, + "C": 4.713e-05, + "V": 6497.61730104, + "T": "2017-11-10T21:07:00", + "BV": 0.3094533 + }, + { + "O": 4.713e-05, + "H": 4.743e-05, + "L": 4.713e-05, + "C": 4.743e-05, + "V": 5604.77706519, + "T": "2017-11-10T21:08:00", + "BV": 0.26420599 + }, + { + "O": 4.743e-05, + "H": 4.76e-05, + "L": 4.743e-05, + "C": 4.76e-05, + "V": 1890.66938654, + "T": "2017-11-10T21:09:00", + "BV": 0.08970904 + }, + { + "O": 4.744e-05, + "H": 4.76e-05, + "L": 4.744e-05, + "C": 4.76e-05, + "V": 16701.90790441, + "T": "2017-11-10T21:10:00", + "BV": 0.79494294 + }, + { + "O": 4.76e-05, + "H": 4.786e-05, + "L": 4.72e-05, + "C": 4.786e-05, + "V": 31836.87041341, + "T": "2017-11-10T21:11:00", + "BV": 1.51446972 + }, + { + "O": 4.786e-05, + "H": 4.787e-05, + "L": 4.76e-05, + "C": 4.786e-05, + "V": 3935.20701155, + "T": "2017-11-10T21:12:00", + "BV": 0.1883199 + }, + { + "O": 4.764e-05, + "H": 4.764e-05, + "L": 4.764e-05, + "C": 4.764e-05, + "V": 97.98969663, + "T": "2017-11-10T21:13:00", + "BV": 0.0046682 + }, + { + "O": 4.764e-05, + "H": 4.783e-05, + "L": 4.739e-05, + "C": 4.739e-05, + "V": 3989.02315363, + "T": "2017-11-10T21:14:00", + "BV": 0.18998704 + }, + { + "O": 4.76e-05, + "H": 4.783e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 2887.25134683, + "T": "2017-11-10T21:15:00", + "BV": 0.13754815 + }, + { + "O": 4.782e-05, + "H": 4.782e-05, + "L": 4.71e-05, + "C": 4.711e-05, + "V": 14744.18016156, + "T": "2017-11-10T21:16:00", + "BV": 0.69699303 + }, + { + "O": 4.771e-05, + "H": 4.785e-05, + "L": 4.771e-05, + "C": 4.782e-05, + "V": 12824.48292732, + "T": "2017-11-10T21:17:00", + "BV": 0.61327223 + }, + { + "O": 4.744e-05, + "H": 4.782e-05, + "L": 4.744e-05, + "C": 4.78e-05, + "V": 7182.55230125, + "T": "2017-11-10T21:18:00", + "BV": 0.34264014 + }, + { + "O": 4.78e-05, + "H": 4.781e-05, + "L": 4.78e-05, + "C": 4.78e-05, + "V": 3869.20265111, + "T": "2017-11-10T21:19:00", + "BV": 0.18494891 + }, + { + "O": 4.77e-05, + "H": 4.78e-05, + "L": 4.77e-05, + "C": 4.78e-05, + "V": 7915.48608437, + "T": "2017-11-10T21:20:00", + "BV": 0.37766776 + }, + { + "O": 4.78e-05, + "H": 4.78e-05, + "L": 4.773e-05, + "C": 4.78e-05, + "V": 889.25484744, + "T": "2017-11-10T21:21:00", + "BV": 0.04250556 + }, + { + "O": 4.78e-05, + "H": 4.78e-05, + "L": 4.764e-05, + "C": 4.773e-05, + "V": 3451.36126238, + "T": "2017-11-10T21:22:00", + "BV": 0.16482719 + }, + { + "O": 4.772e-05, + "H": 4.788e-05, + "L": 4.772e-05, + "C": 4.788e-05, + "V": 19477.81687204, + "T": "2017-11-10T21:23:00", + "BV": 0.93144851 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.761e-05, + "C": 4.788e-05, + "V": 4926.90684767, + "T": "2017-11-10T21:24:00", + "BV": 0.2348996 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.762e-05, + "C": 4.788e-05, + "V": 6462.59668495, + "T": "2017-11-10T21:25:00", + "BV": 0.30824745 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.763e-05, + "C": 4.763e-05, + "V": 6314.27725383, + "T": "2017-11-10T21:26:00", + "BV": 0.30224834 + }, + { + "O": 4.764e-05, + "H": 4.764e-05, + "L": 4.762e-05, + "C": 4.762e-05, + "V": 1493.3504337, + "T": "2017-11-10T21:27:00", + "BV": 0.07111432 + }, + { + "O": 4.741e-05, + "H": 4.743e-05, + "L": 4.693e-05, + "C": 4.708e-05, + "V": 19287.36986037, + "T": "2017-11-10T21:28:00", + "BV": 0.90857099 + }, + { + "O": 4.708e-05, + "H": 4.708e-05, + "L": 4.708e-05, + "C": 4.708e-05, + "V": 1246.66641559, + "T": "2017-11-10T21:29:00", + "BV": 0.05869303 + }, + { + "O": 4.746e-05, + "H": 4.754e-05, + "L": 4.746e-05, + "C": 4.754e-05, + "V": 18123.82695459, + "T": "2017-11-10T21:30:00", + "BV": 0.86083387 + }, + { + "O": 4.754e-05, + "H": 4.754e-05, + "L": 4.746e-05, + "C": 4.746e-05, + "V": 1508.13481682, + "T": "2017-11-10T21:31:00", + "BV": 0.07159212 + }, + { + "O": 4.737e-05, + "H": 4.737e-05, + "L": 4.704e-05, + "C": 4.704e-05, + "V": 976.31261449, + "T": "2017-11-10T21:32:00", + "BV": 0.04599768 + }, + { + "O": 4.697e-05, + "H": 4.697e-05, + "L": 4.697e-05, + "C": 4.697e-05, + "V": 1380.47219752, + "T": "2017-11-10T21:33:00", + "BV": 0.06484076 + }, + { + "O": 4.697e-05, + "H": 4.7e-05, + "L": 4.697e-05, + "C": 4.7e-05, + "V": 7435.63162335, + "T": "2017-11-10T21:34:00", + "BV": 0.34936242 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.697e-05, + "C": 4.7e-05, + "V": 2293.10939332, + "T": "2017-11-10T21:35:00", + "BV": 0.10770925 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.698e-05, + "C": 4.698e-05, + "V": 317.13669466, + "T": "2017-11-10T21:36:00", + "BV": 0.01490499 + }, + { + "O": 4.698e-05, + "H": 4.7e-05, + "L": 4.697e-05, + "C": 4.697e-05, + "V": 12774.16305565, + "T": "2017-11-10T21:37:00", + "BV": 0.60003266 + }, + { + "O": 4.701e-05, + "H": 4.701e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 704.65207317, + "T": "2017-11-10T21:38:00", + "BV": 0.03312569 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 1797.64453837, + "T": "2017-11-10T21:39:00", + "BV": 0.08451619 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.669e-05, + "C": 4.669e-05, + "V": 16009.45296743, + "T": "2017-11-10T21:40:00", + "BV": 0.74800569 + }, + { + "O": 4.666e-05, + "H": 4.669e-05, + "L": 4.651e-05, + "C": 4.651e-05, + "V": 221.54515538, + "T": "2017-11-10T21:41:00", + "BV": 0.01032978 + }, + { + "O": 4.651e-05, + "H": 4.651e-05, + "L": 4.551e-05, + "C": 4.557e-05, + "V": 2346.53904366, + "T": "2017-11-10T21:42:00", + "BV": 0.10781271 + }, + { + "O": 4.557e-05, + "H": 4.6e-05, + "L": 4.557e-05, + "C": 4.557e-05, + "V": 3918.69939953, + "T": "2017-11-10T21:43:00", + "BV": 0.17902448 + }, + { + "O": 4.552e-05, + "H": 4.599e-05, + "L": 4.552e-05, + "C": 4.599e-05, + "V": 3482.95179769, + "T": "2017-11-10T21:44:00", + "BV": 0.15948379 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.599e-05, + "C": 4.599e-05, + "V": 25338.85682196, + "T": "2017-11-10T21:45:00", + "BV": 1.16546542 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.551e-05, + "C": 4.551e-05, + "V": 18639.12114403, + "T": "2017-11-10T21:46:00", + "BV": 0.85710446 + }, + { + "O": 4.6e-05, + "H": 4.638e-05, + "L": 4.599e-05, + "C": 4.638e-05, + "V": 8111.75821976, + "T": "2017-11-10T21:47:00", + "BV": 0.37406774 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.557e-05, + "C": 4.56e-05, + "V": 3652.03914205, + "T": "2017-11-10T21:48:00", + "BV": 0.16675517 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.554e-05, + "C": 4.554e-05, + "V": 5043.5293623, + "T": "2017-11-10T21:49:00", + "BV": 0.22983095 + }, + { + "O": 4.553e-05, + "H": 4.553e-05, + "L": 4.458e-05, + "C": 4.548e-05, + "V": 47155.75964083, + "T": "2017-11-10T21:50:00", + "BV": 2.10852884 + }, + { + "O": 4.469e-05, + "H": 4.469e-05, + "L": 4.468e-05, + "C": 4.468e-05, + "V": 1991.29739395, + "T": "2017-11-10T21:51:00", + "BV": 0.08897228 + }, + { + "O": 4.533e-05, + "H": 4.533e-05, + "L": 4.488e-05, + "C": 4.488e-05, + "V": 4186.1698678, + "T": "2017-11-10T21:52:00", + "BV": 0.18793839 + }, + { + "O": 4.5e-05, + "H": 4.5e-05, + "L": 4.468e-05, + "C": 4.468e-05, + "V": 10182.71310043, + "T": "2017-11-10T21:53:00", + "BV": 0.45585004 + }, + { + "O": 4.469e-05, + "H": 4.532e-05, + "L": 4.458e-05, + "C": 4.532e-05, + "V": 13735.87684666, + "T": "2017-11-10T21:54:00", + "BV": 0.61443341 + }, + { + "O": 4.531e-05, + "H": 4.531e-05, + "L": 4.531e-05, + "C": 4.531e-05, + "V": 4814.43087397, + "T": "2017-11-10T21:55:00", + "BV": 0.21814185 + }, + { + "O": 4.506e-05, + "H": 4.506e-05, + "L": 4.503e-05, + "C": 4.504e-05, + "V": 1136.84202258, + "T": "2017-11-10T21:56:00", + "BV": 0.05120192 + }, + { + "O": 4.485e-05, + "H": 4.501e-05, + "L": 4.485e-05, + "C": 4.501e-05, + "V": 1508.02022656, + "T": "2017-11-10T21:57:00", + "BV": 0.06768713 + }, + { + "O": 4.483e-05, + "H": 4.501e-05, + "L": 4.483e-05, + "C": 4.501e-05, + "V": 6661.64379651, + "T": "2017-11-10T21:58:00", + "BV": 0.29869774 + }, + { + "O": 4.485e-05, + "H": 4.485e-05, + "L": 4.458e-05, + "C": 4.485e-05, + "V": 15429.60790594, + "T": "2017-11-10T21:59:00", + "BV": 0.69138424 + }, + { + "O": 4.501e-05, + "H": 4.517e-05, + "L": 4.501e-05, + "C": 4.517e-05, + "V": 31224.96175581, + "T": "2017-11-10T22:00:00", + "BV": 1.40622018 + }, + { + "O": 4.517e-05, + "H": 4.532e-05, + "L": 4.517e-05, + "C": 4.532e-05, + "V": 5601.85485175, + "T": "2017-11-10T22:01:00", + "BV": 0.25313074 + }, + { + "O": 4.532e-05, + "H": 4.548e-05, + "L": 4.503e-05, + "C": 4.503e-05, + "V": 11603.38259621, + "T": "2017-11-10T22:02:00", + "BV": 0.52360083 + }, + { + "O": 4.518e-05, + "H": 4.532e-05, + "L": 4.518e-05, + "C": 4.518e-05, + "V": 740.26380308, + "T": "2017-11-10T22:03:00", + "BV": 0.03353318 + }, + { + "O": 4.518e-05, + "H": 4.532e-05, + "L": 4.507e-05, + "C": 4.532e-05, + "V": 1481.17762696, + "T": "2017-11-10T22:04:00", + "BV": 0.06680977 + }, + { + "O": 4.548e-05, + "H": 4.589e-05, + "L": 4.518e-05, + "C": 4.589e-05, + "V": 1721.94367215, + "T": "2017-11-10T22:05:00", + "BV": 0.07831429 + }, + { + "O": 4.589e-05, + "H": 4.599e-05, + "L": 4.554e-05, + "C": 4.554e-05, + "V": 6943.57359407, + "T": "2017-11-10T22:06:00", + "BV": 0.31919702 + }, + { + "O": 4.557e-05, + "H": 4.569e-05, + "L": 4.557e-05, + "C": 4.569e-05, + "V": 2550.67252932, + "T": "2017-11-10T22:07:00", + "BV": 0.11626146 + }, + { + "O": 4.572e-05, + "H": 4.598e-05, + "L": 4.572e-05, + "C": 4.595e-05, + "V": 1290.66238885, + "T": "2017-11-10T22:08:00", + "BV": 0.05932278 + }, + { + "O": 4.599e-05, + "H": 4.605e-05, + "L": 4.596e-05, + "C": 4.605e-05, + "V": 31753.95372521, + "T": "2017-11-10T22:09:00", + "BV": 1.46042061 + }, + { + "O": 4.606e-05, + "H": 4.657e-05, + "L": 4.606e-05, + "C": 4.657e-05, + "V": 30039.58817582, + "T": "2017-11-10T22:10:00", + "BV": 1.39313561 + }, + { + "O": 4.666e-05, + "H": 4.7e-05, + "L": 4.632e-05, + "C": 4.665e-05, + "V": 11053.80811616, + "T": "2017-11-10T22:11:00", + "BV": 0.51617172 + }, + { + "O": 4.645e-05, + "H": 4.645e-05, + "L": 4.632e-05, + "C": 4.632e-05, + "V": 3012.3117804, + "T": "2017-11-10T22:12:00", + "BV": 0.13980221 + }, + { + "O": 4.612e-05, + "H": 4.666e-05, + "L": 4.612e-05, + "C": 4.666e-05, + "V": 3259.36146702, + "T": "2017-11-10T22:13:00", + "BV": 0.1510282 + }, + { + "O": 4.699e-05, + "H": 4.7e-05, + "L": 4.699e-05, + "C": 4.7e-05, + "V": 888.03923935, + "T": "2017-11-10T22:14:00", + "BV": 0.04173757 + }, + { + "O": 4.7e-05, + "H": 4.75e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 20539.56051137, + "T": "2017-11-10T22:15:00", + "BV": 0.97306089 + }, + { + "O": 4.668e-05, + "H": 4.733e-05, + "L": 4.668e-05, + "C": 4.669e-05, + "V": 1152.47512502, + "T": "2017-11-10T22:16:00", + "BV": 0.05438084 + }, + { + "O": 4.703e-05, + "H": 4.733e-05, + "L": 4.668e-05, + "C": 4.7e-05, + "V": 7457.87716492, + "T": "2017-11-10T22:17:00", + "BV": 0.35031069 + }, + { + "O": 4.7e-05, + "H": 4.734e-05, + "L": 4.7e-05, + "C": 4.734e-05, + "V": 12378.51523758, + "T": "2017-11-10T22:18:00", + "BV": 0.58327184 + }, + { + "O": 4.7e-05, + "H": 4.756e-05, + "L": 4.7e-05, + "C": 4.755e-05, + "V": 5447.59858793, + "T": "2017-11-10T22:19:00", + "BV": 0.25741445 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.632e-05, + "C": 4.694e-05, + "V": 106233.78402599, + "T": "2017-11-10T22:20:00", + "BV": 4.94181762 + }, + { + "O": 4.65e-05, + "H": 4.67e-05, + "L": 4.65e-05, + "C": 4.67e-05, + "V": 242.0, + "T": "2017-11-10T22:21:00", + "BV": 0.011257 + }, + { + "O": 4.651e-05, + "H": 4.688e-05, + "L": 4.651e-05, + "C": 4.651e-05, + "V": 1072.90554774, + "T": "2017-11-10T22:22:00", + "BV": 0.04992671 + }, + { + "O": 4.693e-05, + "H": 4.694e-05, + "L": 4.693e-05, + "C": 4.694e-05, + "V": 12675.63328642, + "T": "2017-11-10T22:23:00", + "BV": 0.59499206 + }, + { + "O": 4.693e-05, + "H": 4.694e-05, + "L": 4.682e-05, + "C": 4.694e-05, + "V": 5581.52806197, + "T": "2017-11-10T22:24:00", + "BV": 0.26196553 + }, + { + "O": 4.723e-05, + "H": 4.723e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 80427.31923832, + "T": "2017-11-10T22:25:00", + "BV": 3.75039858 + }, + { + "O": 4.619e-05, + "H": 4.641e-05, + "L": 4.572e-05, + "C": 4.572e-05, + "V": 13204.72783107, + "T": "2017-11-10T22:26:00", + "BV": 0.60749128 + }, + { + "O": 4.57e-05, + "H": 4.62e-05, + "L": 4.54e-05, + "C": 4.611e-05, + "V": 10208.90277882, + "T": "2017-11-10T22:27:00", + "BV": 0.46671246 + }, + { + "O": 4.609e-05, + "H": 4.609e-05, + "L": 4.606e-05, + "C": 4.606e-05, + "V": 10201.34780168, + "T": "2017-11-10T22:28:00", + "BV": 0.47006753 + }, + { + "O": 4.6e-05, + "H": 4.621e-05, + "L": 4.6e-05, + "C": 4.621e-05, + "V": 728.58812289, + "T": "2017-11-10T22:29:00", + "BV": 0.03365958 + }, + { + "O": 4.621e-05, + "H": 4.639e-05, + "L": 4.621e-05, + "C": 4.639e-05, + "V": 3564.2938062, + "T": "2017-11-10T22:30:00", + "BV": 0.16500682 + }, + { + "O": 4.621e-05, + "H": 4.621e-05, + "L": 4.621e-05, + "C": 4.621e-05, + "V": 120.79964564, + "T": "2017-11-10T22:31:00", + "BV": 0.00558215 + }, + { + "O": 4.609e-05, + "H": 4.621e-05, + "L": 4.609e-05, + "C": 4.611e-05, + "V": 11680.10245105, + "T": "2017-11-10T22:32:00", + "BV": 0.53905866 + }, + { + "O": 4.612e-05, + "H": 4.612e-05, + "L": 4.611e-05, + "C": 4.611e-05, + "V": 28742.9733161, + "T": "2017-11-10T22:33:00", + "BV": 1.32533957 + }, + { + "O": 4.611e-05, + "H": 4.662e-05, + "L": 4.611e-05, + "C": 4.662e-05, + "V": 9679.86146624, + "T": "2017-11-10T22:34:00", + "BV": 0.45004492 + }, + { + "O": 4.675e-05, + "H": 4.675e-05, + "L": 4.675e-05, + "C": 4.675e-05, + "V": 949.92264171, + "T": "2017-11-10T22:35:00", + "BV": 0.04440887 + }, + { + "O": 4.662e-05, + "H": 4.7e-05, + "L": 4.661e-05, + "C": 4.675e-05, + "V": 10686.2894802, + "T": "2017-11-10T22:36:00", + "BV": 0.5011304 + }, + { + "O": 4.699e-05, + "H": 4.7e-05, + "L": 4.699e-05, + "C": 4.7e-05, + "V": 2665.26060302, + "T": "2017-11-10T22:37:00", + "BV": 0.12525348 + }, + { + "O": 4.699e-05, + "H": 4.706e-05, + "L": 4.699e-05, + "C": 4.706e-05, + "V": 1268.48639883, + "T": "2017-11-10T22:38:00", + "BV": 0.05963402 + }, + { + "O": 4.7e-05, + "H": 4.722e-05, + "L": 4.7e-05, + "C": 4.701e-05, + "V": 18104.29680351, + "T": "2017-11-10T22:39:00", + "BV": 0.85112344 + }, + { + "O": 4.701e-05, + "H": 4.701e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 692.32295481, + "T": "2017-11-10T22:40:00", + "BV": 0.0325461 + }, + { + "O": 4.722e-05, + "H": 4.722e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 670.76854296, + "T": "2017-11-10T22:41:00", + "BV": 0.03160785 + }, + { + "O": 4.726e-05, + "H": 4.73e-05, + "L": 4.701e-05, + "C": 4.72e-05, + "V": 12271.5550506, + "T": "2017-11-10T22:42:00", + "BV": 0.57970429 + }, + { + "O": 4.701e-05, + "H": 4.72e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 17640.08716853, + "T": "2017-11-10T22:43:00", + "BV": 0.82944532 + }, + { + "O": 4.705e-05, + "H": 4.72e-05, + "L": 4.7e-05, + "C": 4.702e-05, + "V": 25676.29506332, + "T": "2017-11-10T22:44:00", + "BV": 1.20731664 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 42141.43570791, + "T": "2017-11-10T22:45:00", + "BV": 1.98081286 + }, + { + "O": 4.699e-05, + "H": 4.699e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 9539.57021007, + "T": "2017-11-10T22:46:00", + "BV": 0.44479064 + }, + { + "O": 4.709e-05, + "H": 4.709e-05, + "L": 4.662e-05, + "C": 4.7e-05, + "V": 69.31429787, + "T": "2017-11-10T22:47:00", + "BV": 0.00325152 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 1870.75245532, + "T": "2017-11-10T22:48:00", + "BV": 0.08792535 + }, + { + "O": 4.671e-05, + "H": 4.671e-05, + "L": 4.671e-05, + "C": 4.671e-05, + "V": 22.49718785, + "T": "2017-11-10T22:49:00", + "BV": 0.00105084 + }, + { + "O": 4.7e-05, + "H": 4.756e-05, + "L": 4.7e-05, + "C": 4.756e-05, + "V": 47354.82458497, + "T": "2017-11-10T22:50:00", + "BV": 2.2486357 + }, + { + "O": 4.757e-05, + "H": 4.783e-05, + "L": 4.757e-05, + "C": 4.783e-05, + "V": 3823.42774814, + "T": "2017-11-10T22:51:00", + "BV": 0.18271935 + }, + { + "O": 4.782e-05, + "H": 4.786e-05, + "L": 4.782e-05, + "C": 4.783e-05, + "V": 6993.3635497, + "T": "2017-11-10T22:52:00", + "BV": 0.33454161 + }, + { + "O": 4.783e-05, + "H": 4.786e-05, + "L": 4.78e-05, + "C": 4.786e-05, + "V": 2755.24831802, + "T": "2017-11-10T22:53:00", + "BV": 0.13182334 + }, + { + "O": 4.785e-05, + "H": 4.785e-05, + "L": 4.709e-05, + "C": 4.779e-05, + "V": 1102.47027218, + "T": "2017-11-10T22:54:00", + "BV": 0.05242333 + }, + { + "O": 4.71e-05, + "H": 4.775e-05, + "L": 4.67e-05, + "C": 4.774e-05, + "V": 14044.95086077, + "T": "2017-11-10T22:55:00", + "BV": 0.65859956 + }, + { + "O": 4.692e-05, + "H": 4.692e-05, + "L": 4.663e-05, + "C": 4.69e-05, + "V": 13716.87934976, + "T": "2017-11-10T22:56:00", + "BV": 0.64330704 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 6015.5748888, + "T": "2017-11-10T22:57:00", + "BV": 0.28063936 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.662e-05, + "C": 4.663e-05, + "V": 8699.13412633, + "T": "2017-11-10T22:58:00", + "BV": 0.40737934 + }, + { + "O": 4.663e-05, + "H": 4.69e-05, + "L": 4.663e-05, + "C": 4.666e-05, + "V": 6772.5558557, + "T": "2017-11-10T22:59:00", + "BV": 0.31740273 + }, + { + "O": 4.742e-05, + "H": 4.742e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 4859.90035649, + "T": "2017-11-10T23:00:00", + "BV": 0.22711792 + }, + { + "O": 4.719e-05, + "H": 4.723e-05, + "L": 4.64e-05, + "C": 4.64e-05, + "V": 19469.23843988, + "T": "2017-11-10T23:01:00", + "BV": 0.90774441 + }, + { + "O": 4.7e-05, + "H": 4.703e-05, + "L": 4.7e-05, + "C": 4.703e-05, + "V": 393.02406, + "T": "2017-11-10T23:02:00", + "BV": 0.01848092 + }, + { + "O": 4.689e-05, + "H": 4.689e-05, + "L": 4.687e-05, + "C": 4.687e-05, + "V": 1919.85189752, + "T": "2017-11-10T23:03:00", + "BV": 0.08998933 + }, + { + "O": 4.686e-05, + "H": 4.687e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 6694.51226815, + "T": "2017-11-10T23:04:00", + "BV": 0.31337408 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.64e-05, + "C": 4.65e-05, + "V": 1830.20934025, + "T": "2017-11-10T23:05:00", + "BV": 0.08495091 + }, + { + "O": 4.639e-05, + "H": 4.639e-05, + "L": 4.618e-05, + "C": 4.623e-05, + "V": 6802.32304266, + "T": "2017-11-10T23:06:00", + "BV": 0.31427711 + }, + { + "O": 4.623e-05, + "H": 4.623e-05, + "L": 4.623e-05, + "C": 4.623e-05, + "V": 1715.3371879, + "T": "2017-11-10T23:07:00", + "BV": 0.07930003 + }, + { + "O": 4.649e-05, + "H": 4.654e-05, + "L": 4.649e-05, + "C": 4.65e-05, + "V": 28037.47504874, + "T": "2017-11-10T23:08:00", + "BV": 1.30374462 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.62e-05, + "C": 4.649e-05, + "V": 5303.85226527, + "T": "2017-11-10T23:09:00", + "BV": 0.24589125 + }, + { + "O": 4.62e-05, + "H": 4.62e-05, + "L": 4.62e-05, + "C": 4.62e-05, + "V": 160.04714267, + "T": "2017-11-10T23:10:00", + "BV": 0.00739416 + }, + { + "O": 4.649e-05, + "H": 4.649e-05, + "L": 4.616e-05, + "C": 4.616e-05, + "V": 969.30125788, + "T": "2017-11-10T23:11:00", + "BV": 0.04479588 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 227.05376344, + "T": "2017-11-10T23:12:00", + "BV": 0.01055799 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 4271.3862129, + "T": "2017-11-10T23:14:00", + "BV": 0.19861944 + }, + { + "O": 4.65e-05, + "H": 4.686e-05, + "L": 4.65e-05, + "C": 4.655e-05, + "V": 8469.7322662, + "T": "2017-11-10T23:15:00", + "BV": 0.39436912 + }, + { + "O": 4.651e-05, + "H": 4.66e-05, + "L": 4.65e-05, + "C": 4.66e-05, + "V": 9162.37719062, + "T": "2017-11-10T23:16:00", + "BV": 0.42654253 + }, + { + "O": 4.662e-05, + "H": 4.662e-05, + "L": 4.662e-05, + "C": 4.662e-05, + "V": 39.00726212, + "T": "2017-11-10T23:17:00", + "BV": 0.00181851 + }, + { + "O": 4.68e-05, + "H": 4.688e-05, + "L": 4.68e-05, + "C": 4.681e-05, + "V": 10461.63452069, + "T": "2017-11-10T23:18:00", + "BV": 0.48997459 + }, + { + "O": 4.688e-05, + "H": 4.695e-05, + "L": 4.688e-05, + "C": 4.695e-05, + "V": 950.14508715, + "T": "2017-11-10T23:19:00", + "BV": 0.04457445 + }, + { + "O": 4.695e-05, + "H": 4.718e-05, + "L": 4.694e-05, + "C": 4.717e-05, + "V": 7185.63840612, + "T": "2017-11-10T23:20:00", + "BV": 0.33739443 + }, + { + "O": 4.721e-05, + "H": 4.74e-05, + "L": 4.721e-05, + "C": 4.739e-05, + "V": 5590.93043619, + "T": "2017-11-10T23:21:00", + "BV": 0.26492236 + }, + { + "O": 4.741e-05, + "H": 4.78e-05, + "L": 4.741e-05, + "C": 4.78e-05, + "V": 8418.94456025, + "T": "2017-11-10T23:22:00", + "BV": 0.40122069 + }, + { + "O": 4.757e-05, + "H": 4.757e-05, + "L": 4.707e-05, + "C": 4.749e-05, + "V": 14798.68698477, + "T": "2017-11-10T23:23:00", + "BV": 0.69929694 + }, + { + "O": 4.749e-05, + "H": 4.749e-05, + "L": 4.721e-05, + "C": 4.73e-05, + "V": 47733.03509378, + "T": "2017-11-10T23:24:00", + "BV": 2.26102343 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.7e-05, + "C": 4.701e-05, + "V": 3505.26243806, + "T": "2017-11-10T23:25:00", + "BV": 0.16478167 + }, + { + "O": 4.701e-05, + "H": 4.702e-05, + "L": 4.701e-05, + "C": 4.702e-05, + "V": 4889.19314196, + "T": "2017-11-10T23:26:00", + "BV": 0.22986965 + }, + { + "O": 4.702e-05, + "H": 4.718e-05, + "L": 4.702e-05, + "C": 4.718e-05, + "V": 6938.04161102, + "T": "2017-11-10T23:27:00", + "BV": 0.32628483 + }, + { + "O": 4.718e-05, + "H": 4.75e-05, + "L": 4.706e-05, + "C": 4.75e-05, + "V": 7001.75426788, + "T": "2017-11-10T23:28:00", + "BV": 0.33180306 + }, + { + "O": 4.769e-05, + "H": 4.769e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 340.00566285, + "T": "2017-11-10T23:29:00", + "BV": 0.01615247 + }, + { + "O": 4.771e-05, + "H": 4.83e-05, + "L": 4.771e-05, + "C": 4.8e-05, + "V": 31228.75642476, + "T": "2017-11-10T23:30:00", + "BV": 1.49818188 + }, + { + "O": 4.82e-05, + "H": 4.85e-05, + "L": 4.8e-05, + "C": 4.83e-05, + "V": 7076.23974714, + "T": "2017-11-10T23:31:00", + "BV": 0.34187434 + }, + { + "O": 4.83e-05, + "H": 4.852e-05, + "L": 4.83e-05, + "C": 4.852e-05, + "V": 19269.65910591, + "T": "2017-11-10T23:32:00", + "BV": 0.93405359 + }, + { + "O": 4.852e-05, + "H": 4.88e-05, + "L": 4.852e-05, + "C": 4.88e-05, + "V": 14648.87462175, + "T": "2017-11-10T23:33:00", + "BV": 0.71331163 + }, + { + "O": 4.879e-05, + "H": 4.9e-05, + "L": 4.879e-05, + "C": 4.9e-05, + "V": 40675.41943199, + "T": "2017-11-10T23:34:00", + "BV": 1.99071237 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.875e-05, + "C": 4.875e-05, + "V": 18241.8513097, + "T": "2017-11-10T23:35:00", + "BV": 0.8920919 + }, + { + "O": 4.875e-05, + "H": 4.907e-05, + "L": 4.875e-05, + "C": 4.875e-05, + "V": 1317.17143297, + "T": "2017-11-10T23:36:00", + "BV": 0.06428751 + }, + { + "O": 4.85e-05, + "H": 4.874e-05, + "L": 4.773e-05, + "C": 4.773e-05, + "V": 27090.92833091, + "T": "2017-11-10T23:37:00", + "BV": 1.30740463 + }, + { + "O": 4.8e-05, + "H": 4.897e-05, + "L": 4.8e-05, + "C": 4.897e-05, + "V": 16791.87761896, + "T": "2017-11-10T23:38:00", + "BV": 0.82103199 + }, + { + "O": 4.897e-05, + "H": 4.94e-05, + "L": 4.897e-05, + "C": 4.94e-05, + "V": 46854.25864898, + "T": "2017-11-10T23:39:00", + "BV": 2.29942395 + }, + { + "O": 4.907e-05, + "H": 4.94e-05, + "L": 4.878e-05, + "C": 4.939e-05, + "V": 69581.84360223, + "T": "2017-11-10T23:40:00", + "BV": 3.4114596 + }, + { + "O": 4.94e-05, + "H": 5e-05, + "L": 4.936e-05, + "C": 4.939e-05, + "V": 100802.29152977, + "T": "2017-11-10T23:41:00", + "BV": 5.02201743 + }, + { + "O": 4.939e-05, + "H": 4.999e-05, + "L": 4.939e-05, + "C": 4.997e-05, + "V": 14503.56204588, + "T": "2017-11-10T23:42:00", + "BV": 0.72311623 + }, + { + "O": 4.943e-05, + "H": 4.997e-05, + "L": 4.943e-05, + "C": 4.943e-05, + "V": 5407.70240337, + "T": "2017-11-10T23:43:00", + "BV": 0.26773348 + }, + { + "O": 4.943e-05, + "H": 4.98e-05, + "L": 4.943e-05, + "C": 4.98e-05, + "V": 1442.87617956, + "T": "2017-11-10T23:44:00", + "BV": 0.07147005 + }, + { + "O": 4.946e-05, + "H": 4.98e-05, + "L": 4.946e-05, + "C": 4.95e-05, + "V": 4398.07442172, + "T": "2017-11-10T23:45:00", + "BV": 0.21770682 + }, + { + "O": 4.946e-05, + "H": 4.946e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 7753.64182605, + "T": "2017-11-10T23:46:00", + "BV": 0.38250929 + }, + { + "O": 4.9e-05, + "H": 4.976e-05, + "L": 4.897e-05, + "C": 4.976e-05, + "V": 16021.375647, + "T": "2017-11-10T23:47:00", + "BV": 0.78810593 + }, + { + "O": 4.902e-05, + "H": 4.97e-05, + "L": 4.902e-05, + "C": 4.97e-05, + "V": 120.7639467, + "T": "2017-11-10T23:48:00", + "BV": 0.00594944 + }, + { + "O": 4.97e-05, + "H": 4.973e-05, + "L": 4.97e-05, + "C": 4.971e-05, + "V": 9273.03283134, + "T": "2017-11-10T23:49:00", + "BV": 0.46091746 + }, + { + "O": 4.95e-05, + "H": 4.98e-05, + "L": 4.95e-05, + "C": 4.98e-05, + "V": 12633.65064612, + "T": "2017-11-10T23:50:00", + "BV": 0.62789361 + }, + { + "O": 4.976e-05, + "H": 4.976e-05, + "L": 4.902e-05, + "C": 4.907e-05, + "V": 6999.62179966, + "T": "2017-11-10T23:51:00", + "BV": 0.34414684 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 1235.68184091, + "T": "2017-11-10T23:52:00", + "BV": 0.06116625 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.8e-05, + "C": 4.903e-05, + "V": 106321.89229619, + "T": "2017-11-10T23:53:00", + "BV": 5.13177075 + }, + { + "O": 4.902e-05, + "H": 4.902e-05, + "L": 4.819e-05, + "C": 4.819e-05, + "V": 22049.00219858, + "T": "2017-11-10T23:54:00", + "BV": 1.07866062 + }, + { + "O": 4.824e-05, + "H": 4.824e-05, + "L": 4.817e-05, + "C": 4.817e-05, + "V": 215.31355465, + "T": "2017-11-10T23:55:00", + "BV": 0.01038248 + }, + { + "O": 4.821e-05, + "H": 4.871e-05, + "L": 4.821e-05, + "C": 4.871e-05, + "V": 2567.62861573, + "T": "2017-11-10T23:56:00", + "BV": 0.1250115 + }, + { + "O": 4.863e-05, + "H": 4.863e-05, + "L": 4.817e-05, + "C": 4.85e-05, + "V": 2056.71130707, + "T": "2017-11-10T23:57:00", + "BV": 0.09937946 + }, + { + "O": 4.85e-05, + "H": 4.85e-05, + "L": 4.82e-05, + "C": 4.82e-05, + "V": 16035.41718948, + "T": "2017-11-10T23:58:00", + "BV": 0.77544212 + }, + { + "O": 4.82e-05, + "H": 4.849e-05, + "L": 4.82e-05, + "C": 4.849e-05, + "V": 6023.13816047, + "T": "2017-11-10T23:59:00", + "BV": 0.29181715 + }, + { + "O": 4.848e-05, + "H": 4.848e-05, + "L": 4.827e-05, + "C": 4.827e-05, + "V": 6276.12354202, + "T": "2017-11-11T00:00:00", + "BV": 0.30301211 + }, + { + "O": 4.827e-05, + "H": 4.827e-05, + "L": 4.816e-05, + "C": 4.816e-05, + "V": 2711.57603453, + "T": "2017-11-11T00:01:00", + "BV": 0.13065852 + }, + { + "O": 4.816e-05, + "H": 4.816e-05, + "L": 4.805e-05, + "C": 4.81e-05, + "V": 15738.0961967, + "T": "2017-11-11T00:02:00", + "BV": 0.7570694 + }, + { + "O": 4.81e-05, + "H": 4.812e-05, + "L": 4.8e-05, + "C": 4.812e-05, + "V": 1524.449734, + "T": "2017-11-11T00:03:00", + "BV": 0.0732037 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 6584.45192909, + "T": "2017-11-11T00:04:00", + "BV": 0.31609732 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 3996.94668878, + "T": "2017-11-11T00:05:00", + "BV": 0.19185352 + }, + { + "O": 4.8e-05, + "H": 4.801e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 9135.23818194, + "T": "2017-11-11T00:06:00", + "BV": 0.43849351 + }, + { + "O": 4.799e-05, + "H": 4.799e-05, + "L": 4.799e-05, + "C": 4.799e-05, + "V": 388.6918108, + "T": "2017-11-11T00:07:00", + "BV": 0.01865332 + }, + { + "O": 4.794e-05, + "H": 4.794e-05, + "L": 4.77e-05, + "C": 4.77e-05, + "V": 58180.73006426, + "T": "2017-11-11T00:08:00", + "BV": 2.77653948 + }, + { + "O": 4.776e-05, + "H": 4.776e-05, + "L": 4.742e-05, + "C": 4.742e-05, + "V": 9521.82491955, + "T": "2017-11-11T00:09:00", + "BV": 0.45340416 + }, + { + "O": 4.738e-05, + "H": 4.738e-05, + "L": 4.705e-05, + "C": 4.705e-05, + "V": 8359.1000991, + "T": "2017-11-11T00:10:00", + "BV": 0.39433672 + }, + { + "O": 4.704e-05, + "H": 4.704e-05, + "L": 4.693e-05, + "C": 4.693e-05, + "V": 22435.41725161, + "T": "2017-11-11T00:11:00", + "BV": 1.05511154 + }, + { + "O": 4.683e-05, + "H": 4.703e-05, + "L": 4.662e-05, + "C": 4.699e-05, + "V": 2996.68614017, + "T": "2017-11-11T00:12:00", + "BV": 0.14039715 + }, + { + "O": 4.697e-05, + "H": 4.697e-05, + "L": 4.675e-05, + "C": 4.675e-05, + "V": 12143.48469904, + "T": "2017-11-11T00:13:00", + "BV": 0.56951976 + }, + { + "O": 4.693e-05, + "H": 4.693e-05, + "L": 4.675e-05, + "C": 4.693e-05, + "V": 5126.12416348, + "T": "2017-11-11T00:14:00", + "BV": 0.24055096 + }, + { + "O": 4.693e-05, + "H": 4.693e-05, + "L": 4.693e-05, + "C": 4.693e-05, + "V": 1025.16454228, + "T": "2017-11-11T00:15:00", + "BV": 0.04811095 + }, + { + "O": 4.693e-05, + "H": 4.704e-05, + "L": 4.693e-05, + "C": 4.704e-05, + "V": 12216.45939442, + "T": "2017-11-11T00:16:00", + "BV": 0.57419426 + }, + { + "O": 4.705e-05, + "H": 4.705e-05, + "L": 4.703e-05, + "C": 4.705e-05, + "V": 6030.56654791, + "T": "2017-11-11T00:17:00", + "BV": 0.28368346 + }, + { + "O": 4.709e-05, + "H": 4.728e-05, + "L": 4.709e-05, + "C": 4.728e-05, + "V": 3775.69996766, + "T": "2017-11-11T00:18:00", + "BV": 0.17848751 + }, + { + "O": 4.728e-05, + "H": 4.778e-05, + "L": 4.728e-05, + "C": 4.778e-05, + "V": 6142.46518715, + "T": "2017-11-11T00:19:00", + "BV": 0.29332751 + }, + { + "O": 4.778e-05, + "H": 4.785e-05, + "L": 4.713e-05, + "C": 4.783e-05, + "V": 17937.88715124, + "T": "2017-11-11T00:20:00", + "BV": 0.85317487 + }, + { + "O": 4.782e-05, + "H": 4.783e-05, + "L": 4.782e-05, + "C": 4.783e-05, + "V": 4386.92777463, + "T": "2017-11-11T00:21:00", + "BV": 0.2097862 + }, + { + "O": 4.783e-05, + "H": 4.799e-05, + "L": 4.782e-05, + "C": 4.799e-05, + "V": 17313.71000775, + "T": "2017-11-11T00:22:00", + "BV": 0.8291844 + }, + { + "O": 4.798e-05, + "H": 4.799e-05, + "L": 4.797e-05, + "C": 4.799e-05, + "V": 13110.14518529, + "T": "2017-11-11T00:23:00", + "BV": 0.62912844 + }, + { + "O": 4.799e-05, + "H": 4.799e-05, + "L": 4.731e-05, + "C": 4.731e-05, + "V": 2530.65884406, + "T": "2017-11-11T00:24:00", + "BV": 0.12041671 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 148.26567, + "T": "2017-11-11T00:25:00", + "BV": 0.00704261 + }, + { + "O": 4.75e-05, + "H": 4.799e-05, + "L": 4.74e-05, + "C": 4.74e-05, + "V": 2410.98741289, + "T": "2017-11-11T00:26:00", + "BV": 0.1149467 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.745e-05, + "C": 4.75e-05, + "V": 2067.09964734, + "T": "2017-11-11T00:27:00", + "BV": 0.0981405 + }, + { + "O": 4.75e-05, + "H": 4.756e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 15835.42188055, + "T": "2017-11-11T00:28:00", + "BV": 0.75212 + }, + { + "O": 4.747e-05, + "H": 4.79e-05, + "L": 4.745e-05, + "C": 4.79e-05, + "V": 2998.68493938, + "T": "2017-11-11T00:29:00", + "BV": 0.14235585 + }, + { + "O": 4.745e-05, + "H": 4.745e-05, + "L": 4.732e-05, + "C": 4.732e-05, + "V": 1066.77852721, + "T": "2017-11-11T00:30:00", + "BV": 0.0505371 + }, + { + "O": 4.732e-05, + "H": 4.799e-05, + "L": 4.732e-05, + "C": 4.799e-05, + "V": 11733.50586415, + "T": "2017-11-11T00:31:00", + "BV": 0.55994382 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.732e-05, + "C": 4.732e-05, + "V": 5844.34691842, + "T": "2017-11-11T00:34:00", + "BV": 0.27766083 + }, + { + "O": 4.747e-05, + "H": 4.747e-05, + "L": 4.733e-05, + "C": 4.747e-05, + "V": 2261.83722157, + "T": "2017-11-11T00:35:00", + "BV": 0.10720758 + }, + { + "O": 4.732e-05, + "H": 4.747e-05, + "L": 4.732e-05, + "C": 4.747e-05, + "V": 5162.65225296, + "T": "2017-11-11T00:36:00", + "BV": 0.24477478 + }, + { + "O": 4.747e-05, + "H": 4.747e-05, + "L": 4.733e-05, + "C": 4.733e-05, + "V": 2260.58279338, + "T": "2017-11-11T00:37:00", + "BV": 0.10727486 + }, + { + "O": 4.733e-05, + "H": 4.781e-05, + "L": 4.733e-05, + "C": 4.781e-05, + "V": 3709.57902002, + "T": "2017-11-11T00:38:00", + "BV": 0.17626019 + }, + { + "O": 4.781e-05, + "H": 4.781e-05, + "L": 4.781e-05, + "C": 4.781e-05, + "V": 116.946501, + "T": "2017-11-11T00:39:00", + "BV": 0.00559121 + }, + { + "O": 4.781e-05, + "H": 4.781e-05, + "L": 4.781e-05, + "C": 4.781e-05, + "V": 180.06750536, + "T": "2017-11-11T00:40:00", + "BV": 0.00860902 + }, + { + "O": 4.778e-05, + "H": 4.781e-05, + "L": 4.73e-05, + "C": 4.73e-05, + "V": 3632.02461664, + "T": "2017-11-11T00:41:00", + "BV": 0.17347629 + }, + { + "O": 4.731e-05, + "H": 4.74e-05, + "L": 4.73e-05, + "C": 4.74e-05, + "V": 1247.11848083, + "T": "2017-11-11T00:42:00", + "BV": 0.05910827 + }, + { + "O": 4.742e-05, + "H": 4.742e-05, + "L": 4.74e-05, + "C": 4.74e-05, + "V": 6069.1384838, + "T": "2017-11-11T00:43:00", + "BV": 0.28772388 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.74e-05, + "C": 4.74e-05, + "V": 36.73357799, + "T": "2017-11-11T00:44:00", + "BV": 0.00174117 + }, + { + "O": 4.774e-05, + "H": 4.775e-05, + "L": 4.774e-05, + "C": 4.775e-05, + "V": 505.4409463, + "T": "2017-11-11T00:45:00", + "BV": 0.02413375 + }, + { + "O": 4.773e-05, + "H": 4.773e-05, + "L": 4.773e-05, + "C": 4.773e-05, + "V": 2194.2426565, + "T": "2017-11-11T00:46:00", + "BV": 0.1047312 + }, + { + "O": 4.774e-05, + "H": 4.79e-05, + "L": 4.743e-05, + "C": 4.773e-05, + "V": 2869.84874286, + "T": "2017-11-11T00:47:00", + "BV": 0.13716039 + }, + { + "O": 4.773e-05, + "H": 4.789e-05, + "L": 4.773e-05, + "C": 4.789e-05, + "V": 179.87662608, + "T": "2017-11-11T00:48:00", + "BV": 0.00861086 + }, + { + "O": 4.773e-05, + "H": 4.773e-05, + "L": 4.744e-05, + "C": 4.744e-05, + "V": 2331.52681934, + "T": "2017-11-11T00:49:00", + "BV": 0.11120648 + }, + { + "O": 4.744e-05, + "H": 4.744e-05, + "L": 4.744e-05, + "C": 4.744e-05, + "V": 442.14555929, + "T": "2017-11-11T00:50:00", + "BV": 0.02097538 + }, + { + "O": 4.745e-05, + "H": 4.787e-05, + "L": 4.744e-05, + "C": 4.787e-05, + "V": 3673.7894293, + "T": "2017-11-11T00:51:00", + "BV": 0.17433944 + }, + { + "O": 4.787e-05, + "H": 4.788e-05, + "L": 4.787e-05, + "C": 4.788e-05, + "V": 2001.50541667, + "T": "2017-11-11T00:52:00", + "BV": 0.0958311 + }, + { + "O": 4.746e-05, + "H": 4.746e-05, + "L": 4.746e-05, + "C": 4.746e-05, + "V": 233.79401381, + "T": "2017-11-11T00:54:00", + "BV": 0.01109586 + }, + { + "O": 4.748e-05, + "H": 4.788e-05, + "L": 4.748e-05, + "C": 4.748e-05, + "V": 6433.8620671, + "T": "2017-11-11T00:55:00", + "BV": 0.3075248 + }, + { + "O": 4.748e-05, + "H": 4.748e-05, + "L": 4.748e-05, + "C": 4.748e-05, + "V": 150.0, + "T": "2017-11-11T00:56:00", + "BV": 0.007122 + }, + { + "O": 4.787e-05, + "H": 4.788e-05, + "L": 4.787e-05, + "C": 4.788e-05, + "V": 1000.0, + "T": "2017-11-11T00:58:00", + "BV": 0.04787253 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.788e-05, + "C": 4.788e-05, + "V": 1200.53547775, + "T": "2017-11-11T00:59:00", + "BV": 0.05748162 + }, + { + "O": 4.79e-05, + "H": 4.829e-05, + "L": 4.79e-05, + "C": 4.829e-05, + "V": 4969.89521126, + "T": "2017-11-11T01:00:00", + "BV": 0.23942119 + }, + { + "O": 4.829e-05, + "H": 4.83e-05, + "L": 4.829e-05, + "C": 4.83e-05, + "V": 4604.3910765, + "T": "2017-11-11T01:01:00", + "BV": 0.22238776 + }, + { + "O": 4.842e-05, + "H": 4.868e-05, + "L": 4.842e-05, + "C": 4.868e-05, + "V": 10661.98531903, + "T": "2017-11-11T01:02:00", + "BV": 0.51689259 + }, + { + "O": 4.869e-05, + "H": 4.877e-05, + "L": 4.868e-05, + "C": 4.877e-05, + "V": 2504.62381135, + "T": "2017-11-11T01:03:00", + "BV": 0.12195406 + }, + { + "O": 4.879e-05, + "H": 4.899e-05, + "L": 4.876e-05, + "C": 4.894e-05, + "V": 16160.4870184, + "T": "2017-11-11T01:04:00", + "BV": 0.79040012 + }, + { + "O": 4.871e-05, + "H": 4.95e-05, + "L": 4.871e-05, + "C": 4.871e-05, + "V": 24430.36833832, + "T": "2017-11-11T01:05:00", + "BV": 1.20400923 + }, + { + "O": 4.866e-05, + "H": 4.949e-05, + "L": 4.866e-05, + "C": 4.948e-05, + "V": 553.05703782, + "T": "2017-11-11T01:06:00", + "BV": 0.02729102 + }, + { + "O": 4.949e-05, + "H": 4.949e-05, + "L": 4.877e-05, + "C": 4.947e-05, + "V": 3351.19213636, + "T": "2017-11-11T01:07:00", + "BV": 0.16582627 + }, + { + "O": 4.878e-05, + "H": 4.949e-05, + "L": 4.878e-05, + "C": 4.948e-05, + "V": 5138.01505739, + "T": "2017-11-11T01:08:00", + "BV": 0.25329547 + }, + { + "O": 4.948e-05, + "H": 4.95e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 9322.36273091, + "T": "2017-11-11T01:09:00", + "BV": 0.4609715 + }, + { + "O": 4.948e-05, + "H": 4.95e-05, + "L": 4.885e-05, + "C": 4.947e-05, + "V": 22231.45874335, + "T": "2017-11-11T01:10:00", + "BV": 1.09990461 + }, + { + "O": 4.89e-05, + "H": 4.9e-05, + "L": 4.871e-05, + "C": 4.871e-05, + "V": 23303.27124981, + "T": "2017-11-11T01:11:00", + "BV": 1.13808223 + }, + { + "O": 4.871e-05, + "H": 4.871e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 1340.76574403, + "T": "2017-11-11T01:12:00", + "BV": 0.065308 + }, + { + "O": 4.87e-05, + "H": 4.87e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 300.43067018, + "T": "2017-11-11T01:13:00", + "BV": 0.01463096 + }, + { + "O": 4.87e-05, + "H": 4.87e-05, + "L": 4.788e-05, + "C": 4.8e-05, + "V": 4332.64343805, + "T": "2017-11-11T01:14:00", + "BV": 0.20883298 + }, + { + "O": 4.8e-05, + "H": 4.847e-05, + "L": 4.8e-05, + "C": 4.846e-05, + "V": 1064.88987085, + "T": "2017-11-11T01:15:00", + "BV": 0.0514105 + }, + { + "O": 4.82e-05, + "H": 4.846e-05, + "L": 4.811e-05, + "C": 4.812e-05, + "V": 18538.21787914, + "T": "2017-11-11T01:16:00", + "BV": 0.8921433 + }, + { + "O": 4.811e-05, + "H": 4.812e-05, + "L": 4.811e-05, + "C": 4.812e-05, + "V": 2125.05130835, + "T": "2017-11-11T01:17:00", + "BV": 0.10225105 + }, + { + "O": 4.812e-05, + "H": 4.846e-05, + "L": 4.812e-05, + "C": 4.846e-05, + "V": 5679.49703042, + "T": "2017-11-11T01:18:00", + "BV": 0.27330317 + }, + { + "O": 4.846e-05, + "H": 4.869e-05, + "L": 4.811e-05, + "C": 4.869e-05, + "V": 2599.85153461, + "T": "2017-11-11T01:19:00", + "BV": 0.12538522 + }, + { + "O": 4.869e-05, + "H": 4.869e-05, + "L": 4.811e-05, + "C": 4.811e-05, + "V": 854.38400778, + "T": "2017-11-11T01:20:00", + "BV": 0.04131348 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 274.46414551, + "T": "2017-11-11T01:21:00", + "BV": 0.01320172 + }, + { + "O": 4.811e-05, + "H": 4.811e-05, + "L": 4.81e-05, + "C": 4.811e-05, + "V": 910.61290878, + "T": "2017-11-11T01:22:00", + "BV": 0.04380523 + }, + { + "O": 4.808e-05, + "H": 4.808e-05, + "L": 4.808e-05, + "C": 4.808e-05, + "V": 111.81538568, + "T": "2017-11-11T01:23:00", + "BV": 0.00537606 + }, + { + "O": 4.808e-05, + "H": 4.85e-05, + "L": 4.808e-05, + "C": 4.808e-05, + "V": 630.03043917, + "T": "2017-11-11T01:24:00", + "BV": 0.03050818 + }, + { + "O": 4.807e-05, + "H": 4.807e-05, + "L": 4.807e-05, + "C": 4.807e-05, + "V": 16.43553152, + "T": "2017-11-11T01:25:00", + "BV": 0.00079005 + }, + { + "O": 4.786e-05, + "H": 4.84e-05, + "L": 4.786e-05, + "C": 4.84e-05, + "V": 1510.79818493, + "T": "2017-11-11T01:26:00", + "BV": 0.07311636 + }, + { + "O": 4.786e-05, + "H": 4.786e-05, + "L": 4.786e-05, + "C": 4.786e-05, + "V": 243.74740883, + "T": "2017-11-11T01:27:00", + "BV": 0.01166574 + }, + { + "O": 4.842e-05, + "H": 4.842e-05, + "L": 4.772e-05, + "C": 4.772e-05, + "V": 4699.11878337, + "T": "2017-11-11T01:28:00", + "BV": 0.22489581 + }, + { + "O": 4.77e-05, + "H": 4.826e-05, + "L": 4.767e-05, + "C": 4.826e-05, + "V": 8351.68476775, + "T": "2017-11-11T01:29:00", + "BV": 0.39842441 + }, + { + "O": 4.8e-05, + "H": 4.822e-05, + "L": 4.762e-05, + "C": 4.822e-05, + "V": 1372.54471911, + "T": "2017-11-11T01:30:00", + "BV": 0.06549579 + }, + { + "O": 4.82e-05, + "H": 4.826e-05, + "L": 4.819e-05, + "C": 4.819e-05, + "V": 7035.87922953, + "T": "2017-11-11T01:31:00", + "BV": 0.33916679 + }, + { + "O": 4.819e-05, + "H": 4.819e-05, + "L": 4.768e-05, + "C": 4.78e-05, + "V": 1945.11163513, + "T": "2017-11-11T01:32:00", + "BV": 0.0933986 + }, + { + "O": 4.78e-05, + "H": 4.78e-05, + "L": 4.771e-05, + "C": 4.771e-05, + "V": 4122.32201861, + "T": "2017-11-11T01:33:00", + "BV": 0.19704417 + }, + { + "O": 4.817e-05, + "H": 4.819e-05, + "L": 4.817e-05, + "C": 4.819e-05, + "V": 1197.53416667, + "T": "2017-11-11T01:34:00", + "BV": 0.05770422 + }, + { + "O": 4.772e-05, + "H": 4.772e-05, + "L": 4.772e-05, + "C": 4.772e-05, + "V": 3060.90316409, + "T": "2017-11-11T01:35:00", + "BV": 0.14606629 + }, + { + "O": 4.773e-05, + "H": 4.819e-05, + "L": 4.773e-05, + "C": 4.819e-05, + "V": 2999.00280646, + "T": "2017-11-11T01:36:00", + "BV": 0.14429192 + }, + { + "O": 4.818e-05, + "H": 4.819e-05, + "L": 4.818e-05, + "C": 4.819e-05, + "V": 494.05468549, + "T": "2017-11-11T01:38:00", + "BV": 0.02380564 + }, + { + "O": 4.819e-05, + "H": 4.826e-05, + "L": 4.819e-05, + "C": 4.826e-05, + "V": 2120.19216747, + "T": "2017-11-11T01:39:00", + "BV": 0.1022634 + }, + { + "O": 4.819e-05, + "H": 4.834e-05, + "L": 4.819e-05, + "C": 4.834e-05, + "V": 4164.99010736, + "T": "2017-11-11T01:40:00", + "BV": 0.20101738 + }, + { + "O": 4.834e-05, + "H": 4.834e-05, + "L": 4.834e-05, + "C": 4.834e-05, + "V": 6801.9422853, + "T": "2017-11-11T01:41:00", + "BV": 0.32880588 + }, + { + "O": 4.848e-05, + "H": 4.85e-05, + "L": 4.848e-05, + "C": 4.85e-05, + "V": 7278.69184285, + "T": "2017-11-11T01:42:00", + "BV": 0.35298051 + }, + { + "O": 4.85e-05, + "H": 4.851e-05, + "L": 4.85e-05, + "C": 4.851e-05, + "V": 2025.35333204, + "T": "2017-11-11T01:43:00", + "BV": 0.0982297 + }, + { + "O": 4.851e-05, + "H": 4.859e-05, + "L": 4.851e-05, + "C": 4.851e-05, + "V": 516.09707792, + "T": "2017-11-11T01:44:00", + "BV": 0.0250367 + }, + { + "O": 4.851e-05, + "H": 4.851e-05, + "L": 4.818e-05, + "C": 4.818e-05, + "V": 1758.56955209, + "T": "2017-11-11T01:45:00", + "BV": 0.08501005 + }, + { + "O": 4.818e-05, + "H": 4.818e-05, + "L": 4.782e-05, + "C": 4.782e-05, + "V": 9879.06183423, + "T": "2017-11-11T01:46:00", + "BV": 0.47378077 + }, + { + "O": 4.776e-05, + "H": 4.782e-05, + "L": 4.73e-05, + "C": 4.745e-05, + "V": 23474.86957487, + "T": "2017-11-11T01:47:00", + "BV": 1.11369481 + }, + { + "O": 4.745e-05, + "H": 4.745e-05, + "L": 4.72e-05, + "C": 4.745e-05, + "V": 329.09367288, + "T": "2017-11-11T01:48:00", + "BV": 0.0155825 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.702e-05, + "C": 4.702e-05, + "V": 1468.42463858, + "T": "2017-11-11T01:49:00", + "BV": 0.06919938 + }, + { + "O": 4.701e-05, + "H": 4.745e-05, + "L": 4.69e-05, + "C": 4.706e-05, + "V": 3662.65305197, + "T": "2017-11-11T01:50:00", + "BV": 0.17249618 + }, + { + "O": 4.707e-05, + "H": 4.745e-05, + "L": 4.706e-05, + "C": 4.745e-05, + "V": 2998.71095292, + "T": "2017-11-11T01:51:00", + "BV": 0.14124897 + }, + { + "O": 4.745e-05, + "H": 4.745e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 200.0, + "T": "2017-11-11T01:52:00", + "BV": 0.00949 + }, + { + "O": 4.712e-05, + "H": 4.744e-05, + "L": 4.712e-05, + "C": 4.715e-05, + "V": 7615.63319195, + "T": "2017-11-11T01:53:00", + "BV": 0.35903053 + }, + { + "O": 4.715e-05, + "H": 4.716e-05, + "L": 4.713e-05, + "C": 4.713e-05, + "V": 876.96366521, + "T": "2017-11-11T01:54:00", + "BV": 0.04134436 + }, + { + "O": 4.744e-05, + "H": 4.744e-05, + "L": 4.713e-05, + "C": 4.713e-05, + "V": 698.29304025, + "T": "2017-11-11T01:55:00", + "BV": 0.03297255 + }, + { + "O": 4.714e-05, + "H": 4.73e-05, + "L": 4.713e-05, + "C": 4.73e-05, + "V": 4434.56678181, + "T": "2017-11-11T01:56:00", + "BV": 0.20901349 + }, + { + "O": 4.739e-05, + "H": 4.744e-05, + "L": 4.716e-05, + "C": 4.744e-05, + "V": 8339.87463681, + "T": "2017-11-11T01:57:00", + "BV": 0.39506714 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.716e-05, + "C": 4.716e-05, + "V": 121.14758109, + "T": "2017-11-11T01:58:00", + "BV": 0.00572051 + }, + { + "O": 4.717e-05, + "H": 4.717e-05, + "L": 4.715e-05, + "C": 4.717e-05, + "V": 8605.5905757, + "T": "2017-11-11T01:59:00", + "BV": 0.40578311 + }, + { + "O": 4.717e-05, + "H": 4.717e-05, + "L": 4.717e-05, + "C": 4.717e-05, + "V": 639.62711434, + "T": "2017-11-11T02:00:00", + "BV": 0.0301712 + }, + { + "O": 4.717e-05, + "H": 4.717e-05, + "L": 4.715e-05, + "C": 4.715e-05, + "V": 12523.05180908, + "T": "2017-11-11T02:01:00", + "BV": 0.59049164 + }, + { + "O": 4.717e-05, + "H": 4.717e-05, + "L": 4.715e-05, + "C": 4.717e-05, + "V": 3981.14553388, + "T": "2017-11-11T02:02:00", + "BV": 0.18778353 + }, + { + "O": 4.717e-05, + "H": 4.717e-05, + "L": 4.66e-05, + "C": 4.661e-05, + "V": 26534.49228006, + "T": "2017-11-11T02:03:00", + "BV": 1.24626901 + }, + { + "O": 4.687e-05, + "H": 4.687e-05, + "L": 4.687e-05, + "C": 4.687e-05, + "V": 82.95243024, + "T": "2017-11-11T02:04:00", + "BV": 0.00388798 + }, + { + "O": 4.687e-05, + "H": 4.714e-05, + "L": 4.687e-05, + "C": 4.714e-05, + "V": 4763.37040435, + "T": "2017-11-11T02:05:00", + "BV": 0.22442425 + }, + { + "O": 4.714e-05, + "H": 4.717e-05, + "L": 4.714e-05, + "C": 4.717e-05, + "V": 4158.06295579, + "T": "2017-11-11T02:06:00", + "BV": 0.19611791 + }, + { + "O": 4.714e-05, + "H": 4.714e-05, + "L": 4.714e-05, + "C": 4.714e-05, + "V": 804.21129877, + "T": "2017-11-11T02:07:00", + "BV": 0.0379105 + }, + { + "O": 4.717e-05, + "H": 4.717e-05, + "L": 4.717e-05, + "C": 4.717e-05, + "V": 120.999576, + "T": "2017-11-11T02:08:00", + "BV": 0.00570754 + }, + { + "O": 4.714e-05, + "H": 4.714e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 742.94094107, + "T": "2017-11-11T02:09:00", + "BV": 0.03497941 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.675e-05, + "C": 4.7e-05, + "V": 1238.44039414, + "T": "2017-11-11T02:10:00", + "BV": 0.05798293 + }, + { + "O": 4.678e-05, + "H": 4.7e-05, + "L": 4.663e-05, + "C": 4.7e-05, + "V": 16016.90231079, + "T": "2017-11-11T02:11:00", + "BV": 0.74846253 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 21.27659574, + "T": "2017-11-11T02:12:00", + "BV": 0.00099999 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 253.81206558, + "T": "2017-11-11T02:13:00", + "BV": 0.01192916 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 4828.8028828, + "T": "2017-11-11T02:14:00", + "BV": 0.22510034 + }, + { + "O": 4.66e-05, + "H": 4.66e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 476.03139018, + "T": "2017-11-11T02:15:00", + "BV": 0.02218306 + }, + { + "O": 4.66e-05, + "H": 4.7e-05, + "L": 4.66e-05, + "C": 4.7e-05, + "V": 1166.78251855, + "T": "2017-11-11T02:16:00", + "BV": 0.05454736 + }, + { + "O": 4.661e-05, + "H": 4.7e-05, + "L": 4.66e-05, + "C": 4.7e-05, + "V": 6052.68962236, + "T": "2017-11-11T02:17:00", + "BV": 0.28207452 + }, + { + "O": 4.66e-05, + "H": 4.7e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 2429.65564423, + "T": "2017-11-11T02:18:00", + "BV": 0.11322794 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 15.0, + "T": "2017-11-11T02:19:00", + "BV": 0.000705 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.663e-05, + "C": 4.663e-05, + "V": 4428.90923666, + "T": "2017-11-11T02:20:00", + "BV": 0.20652891 + }, + { + "O": 4.663e-05, + "H": 4.7e-05, + "L": 4.663e-05, + "C": 4.7e-05, + "V": 370.04437036, + "T": "2017-11-11T02:21:00", + "BV": 0.01727049 + }, + { + "O": 4.664e-05, + "H": 4.699e-05, + "L": 4.663e-05, + "C": 4.699e-05, + "V": 726.75154076, + "T": "2017-11-11T02:22:00", + "BV": 0.03389779 + }, + { + "O": 4.699e-05, + "H": 4.699e-05, + "L": 4.699e-05, + "C": 4.699e-05, + "V": 94.39200297, + "T": "2017-11-11T02:23:00", + "BV": 0.00443547 + }, + { + "O": 4.699e-05, + "H": 4.699e-05, + "L": 4.699e-05, + "C": 4.699e-05, + "V": 474.67201677, + "T": "2017-11-11T02:24:00", + "BV": 0.02230482 + }, + { + "O": 4.699e-05, + "H": 4.699e-05, + "L": 4.699e-05, + "C": 4.699e-05, + "V": 52.92155245, + "T": "2017-11-11T02:25:00", + "BV": 0.00248677 + }, + { + "O": 4.699e-05, + "H": 4.699e-05, + "L": 4.666e-05, + "C": 4.69e-05, + "V": 1988.93082421, + "T": "2017-11-11T02:26:00", + "BV": 0.09298409 + }, + { + "O": 4.689e-05, + "H": 4.689e-05, + "L": 4.663e-05, + "C": 4.663e-05, + "V": 1167.142611, + "T": "2017-11-11T02:28:00", + "BV": 0.05462956 + }, + { + "O": 4.663e-05, + "H": 4.69e-05, + "L": 4.66e-05, + "C": 4.69e-05, + "V": 2723.81134998, + "T": "2017-11-11T02:29:00", + "BV": 0.12698298 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.69e-05, + "C": 4.69e-05, + "V": 329.79604478, + "T": "2017-11-11T02:30:00", + "BV": 0.01546743 + }, + { + "O": 4.689e-05, + "H": 4.69e-05, + "L": 4.664e-05, + "C": 4.688e-05, + "V": 907.85192385, + "T": "2017-11-11T02:31:00", + "BV": 0.04250099 + }, + { + "O": 4.68e-05, + "H": 4.68e-05, + "L": 4.664e-05, + "C": 4.664e-05, + "V": 1179.74251034, + "T": "2017-11-11T02:32:00", + "BV": 0.05503707 + }, + { + "O": 4.664e-05, + "H": 4.664e-05, + "L": 4.664e-05, + "C": 4.664e-05, + "V": 656.42369204, + "T": "2017-11-11T02:33:00", + "BV": 0.03061558 + }, + { + "O": 4.664e-05, + "H": 4.688e-05, + "L": 4.664e-05, + "C": 4.688e-05, + "V": 1617.69422797, + "T": "2017-11-11T02:35:00", + "BV": 0.07570529 + }, + { + "O": 4.688e-05, + "H": 4.688e-05, + "L": 4.688e-05, + "C": 4.688e-05, + "V": 429.863481, + "T": "2017-11-11T02:36:00", + "BV": 0.02015198 + }, + { + "O": 4.688e-05, + "H": 4.688e-05, + "L": 4.686e-05, + "C": 4.686e-05, + "V": 1314.01648843, + "T": "2017-11-11T02:38:00", + "BV": 0.06157836 + }, + { + "O": 4.686e-05, + "H": 4.69e-05, + "L": 4.666e-05, + "C": 4.69e-05, + "V": 2088.91110624, + "T": "2017-11-11T02:39:00", + "BV": 0.09777468 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.68e-05, + "C": 4.69e-05, + "V": 969.34437892, + "T": "2017-11-11T02:40:00", + "BV": 0.04546104 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.69e-05, + "C": 4.69e-05, + "V": 767.10418711, + "T": "2017-11-11T02:41:00", + "BV": 0.03597717 + }, + { + "O": 4.696e-05, + "H": 4.7e-05, + "L": 4.696e-05, + "C": 4.696e-05, + "V": 3688.95044709, + "T": "2017-11-11T02:42:00", + "BV": 0.17336746 + }, + { + "O": 4.701e-05, + "H": 4.701e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 958.93830238, + "T": "2017-11-11T02:43:00", + "BV": 0.04507968 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.705e-05, + "C": 4.706e-05, + "V": 5118.92168327, + "T": "2017-11-11T02:44:00", + "BV": 0.24120328 + }, + { + "O": 4.739e-05, + "H": 4.744e-05, + "L": 4.739e-05, + "C": 4.744e-05, + "V": 10388.76540422, + "T": "2017-11-11T02:45:00", + "BV": 0.49241333 + }, + { + "O": 4.745e-05, + "H": 4.748e-05, + "L": 4.706e-05, + "C": 4.706e-05, + "V": 12260.98007106, + "T": "2017-11-11T02:46:00", + "BV": 0.57806102 + }, + { + "O": 4.708e-05, + "H": 4.708e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 9981.8380112, + "T": "2017-11-11T02:47:00", + "BV": 0.46711622 + }, + { + "O": 4.659e-05, + "H": 4.708e-05, + "L": 4.653e-05, + "C": 4.708e-05, + "V": 5739.40013158, + "T": "2017-11-11T02:48:00", + "BV": 0.26830114 + }, + { + "O": 4.708e-05, + "H": 4.708e-05, + "L": 4.708e-05, + "C": 4.708e-05, + "V": 1176.86531158, + "T": "2017-11-11T02:49:00", + "BV": 0.05540679 + }, + { + "O": 4.709e-05, + "H": 4.744e-05, + "L": 4.709e-05, + "C": 4.744e-05, + "V": 1675.19711768, + "T": "2017-11-11T02:50:00", + "BV": 0.07933534 + }, + { + "O": 4.73e-05, + "H": 4.744e-05, + "L": 4.73e-05, + "C": 4.744e-05, + "V": 1215.61632127, + "T": "2017-11-11T02:51:00", + "BV": 0.05762844 + }, + { + "O": 4.73e-05, + "H": 4.73e-05, + "L": 4.73e-05, + "C": 4.73e-05, + "V": 42.28329809, + "T": "2017-11-11T02:52:00", + "BV": 0.00199999 + }, + { + "O": 4.71e-05, + "H": 4.71e-05, + "L": 4.666e-05, + "C": 4.71e-05, + "V": 887.78932497, + "T": "2017-11-11T02:53:00", + "BV": 0.04177924 + }, + { + "O": 4.71e-05, + "H": 4.71e-05, + "L": 4.71e-05, + "C": 4.71e-05, + "V": 1320.6465251, + "T": "2017-11-11T02:54:00", + "BV": 0.06220245 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.724e-05, + "C": 4.725e-05, + "V": 2959.09405462, + "T": "2017-11-11T02:55:00", + "BV": 0.13978782 + }, + { + "O": 4.711e-05, + "H": 4.725e-05, + "L": 4.711e-05, + "C": 4.725e-05, + "V": 2014.90126876, + "T": "2017-11-11T02:57:00", + "BV": 0.09506407 + }, + { + "O": 4.724e-05, + "H": 4.724e-05, + "L": 4.724e-05, + "C": 4.724e-05, + "V": 142.58591633, + "T": "2017-11-11T02:59:00", + "BV": 0.00673574 + }, + { + "O": 4.671e-05, + "H": 4.671e-05, + "L": 4.668e-05, + "C": 4.668e-05, + "V": 951.75172143, + "T": "2017-11-11T03:00:00", + "BV": 0.04443642 + }, + { + "O": 4.719e-05, + "H": 4.719e-05, + "L": 4.719e-05, + "C": 4.719e-05, + "V": 11.0, + "T": "2017-11-11T03:02:00", + "BV": 0.00051909 + }, + { + "O": 4.686e-05, + "H": 4.718e-05, + "L": 4.686e-05, + "C": 4.718e-05, + "V": 518.47533557, + "T": "2017-11-11T03:05:00", + "BV": 0.02429927 + }, + { + "O": 4.718e-05, + "H": 4.72e-05, + "L": 4.718e-05, + "C": 4.72e-05, + "V": 951.02356424, + "T": "2017-11-11T03:06:00", + "BV": 0.04488429 + }, + { + "O": 4.72e-05, + "H": 4.73e-05, + "L": 4.72e-05, + "C": 4.73e-05, + "V": 3504.63822168, + "T": "2017-11-11T03:07:00", + "BV": 0.16556123 + }, + { + "O": 4.73e-05, + "H": 4.745e-05, + "L": 4.73e-05, + "C": 4.744e-05, + "V": 1951.98104813, + "T": "2017-11-11T03:08:00", + "BV": 0.09259873 + }, + { + "O": 4.744e-05, + "H": 4.745e-05, + "L": 4.744e-05, + "C": 4.745e-05, + "V": 212.91248262, + "T": "2017-11-11T03:09:00", + "BV": 0.01010245 + }, + { + "O": 4.745e-05, + "H": 4.751e-05, + "L": 4.745e-05, + "C": 4.751e-05, + "V": 2237.02267755, + "T": "2017-11-11T03:10:00", + "BV": 0.10616649 + }, + { + "O": 4.775e-05, + "H": 4.795e-05, + "L": 4.753e-05, + "C": 4.786e-05, + "V": 2230.10316842, + "T": "2017-11-11T03:11:00", + "BV": 0.1068641 + }, + { + "O": 4.786e-05, + "H": 4.795e-05, + "L": 4.786e-05, + "C": 4.795e-05, + "V": 2375.46131087, + "T": "2017-11-11T03:12:00", + "BV": 0.11388231 + }, + { + "O": 4.795e-05, + "H": 4.8e-05, + "L": 4.746e-05, + "C": 4.75e-05, + "V": 5847.23915032, + "T": "2017-11-11T03:13:00", + "BV": 0.2796046 + }, + { + "O": 4.745e-05, + "H": 4.75e-05, + "L": 4.745e-05, + "C": 4.75e-05, + "V": 16598.5871965, + "T": "2017-11-11T03:14:00", + "BV": 0.78843012 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 1508.78230434, + "T": "2017-11-11T03:15:00", + "BV": 0.07166715 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 29.94818605, + "T": "2017-11-11T03:16:00", + "BV": 0.00142253 + }, + { + "O": 4.794e-05, + "H": 4.794e-05, + "L": 4.794e-05, + "C": 4.794e-05, + "V": 15.0, + "T": "2017-11-11T03:17:00", + "BV": 0.0007191 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 105.37407797, + "T": "2017-11-11T03:18:00", + "BV": 0.00501579 + }, + { + "O": 4.789e-05, + "H": 4.789e-05, + "L": 4.789e-05, + "C": 4.789e-05, + "V": 11.0, + "T": "2017-11-11T03:20:00", + "BV": 0.00052679 + }, + { + "O": 4.752e-05, + "H": 4.752e-05, + "L": 4.752e-05, + "C": 4.752e-05, + "V": 15.43402776, + "T": "2017-11-11T03:21:00", + "BV": 0.00073342 + }, + { + "O": 4.77e-05, + "H": 4.775e-05, + "L": 4.753e-05, + "C": 4.753e-05, + "V": 670.99452738, + "T": "2017-11-11T03:24:00", + "BV": 0.03201215 + }, + { + "O": 4.77e-05, + "H": 4.789e-05, + "L": 4.754e-05, + "C": 4.789e-05, + "V": 577.31207964, + "T": "2017-11-11T03:25:00", + "BV": 0.02757937 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.788e-05, + "C": 4.788e-05, + "V": 947.43916667, + "T": "2017-11-11T03:26:00", + "BV": 0.04536337 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.755e-05, + "C": 4.788e-05, + "V": 2345.98052995, + "T": "2017-11-11T03:27:00", + "BV": 0.11213778 + }, + { + "O": 4.756e-05, + "H": 4.788e-05, + "L": 4.752e-05, + "C": 4.752e-05, + "V": 8276.10100886, + "T": "2017-11-11T03:29:00", + "BV": 0.39335268 + }, + { + "O": 4.752e-05, + "H": 4.752e-05, + "L": 4.75e-05, + "C": 4.752e-05, + "V": 2171.44548395, + "T": "2017-11-11T03:30:00", + "BV": 0.1031505 + }, + { + "O": 4.752e-05, + "H": 4.752e-05, + "L": 4.745e-05, + "C": 4.752e-05, + "V": 3192.39111224, + "T": "2017-11-11T03:31:00", + "BV": 0.15160465 + }, + { + "O": 4.752e-05, + "H": 4.78e-05, + "L": 4.745e-05, + "C": 4.78e-05, + "V": 2576.98313938, + "T": "2017-11-11T03:32:00", + "BV": 0.12283401 + }, + { + "O": 4.779e-05, + "H": 4.779e-05, + "L": 4.779e-05, + "C": 4.779e-05, + "V": 11.0, + "T": "2017-11-11T03:33:00", + "BV": 0.00052569 + }, + { + "O": 4.779e-05, + "H": 4.779e-05, + "L": 4.746e-05, + "C": 4.746e-05, + "V": 838.53900599, + "T": "2017-11-11T03:34:00", + "BV": 0.03980727 + }, + { + "O": 4.777e-05, + "H": 4.778e-05, + "L": 4.777e-05, + "C": 4.778e-05, + "V": 3484.74425073, + "T": "2017-11-11T03:35:00", + "BV": 0.16649096 + }, + { + "O": 4.776e-05, + "H": 4.778e-05, + "L": 4.776e-05, + "C": 4.778e-05, + "V": 552.27762871, + "T": "2017-11-11T03:36:00", + "BV": 0.0263838 + }, + { + "O": 4.776e-05, + "H": 4.778e-05, + "L": 4.776e-05, + "C": 4.778e-05, + "V": 882.87693596, + "T": "2017-11-11T03:38:00", + "BV": 0.0421773 + }, + { + "O": 4.766e-05, + "H": 4.766e-05, + "L": 4.766e-05, + "C": 4.766e-05, + "V": 120.92950063, + "T": "2017-11-11T03:40:00", + "BV": 0.0057635 + }, + { + "O": 4.755e-05, + "H": 4.788e-05, + "L": 4.755e-05, + "C": 4.788e-05, + "V": 6256.84736501, + "T": "2017-11-11T03:41:00", + "BV": 0.29854858 + }, + { + "O": 4.798e-05, + "H": 4.8e-05, + "L": 4.798e-05, + "C": 4.798e-05, + "V": 5830.2975405, + "T": "2017-11-11T03:42:00", + "BV": 0.27981891 + }, + { + "O": 4.798e-05, + "H": 4.804e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 8288.71945131, + "T": "2017-11-11T03:43:00", + "BV": 0.39595919 + }, + { + "O": 4.798e-05, + "H": 4.798e-05, + "L": 4.798e-05, + "C": 4.798e-05, + "V": 22.5332812, + "T": "2017-11-11T03:44:00", + "BV": 0.00108114 + }, + { + "O": 4.796e-05, + "H": 4.799e-05, + "L": 4.796e-05, + "C": 4.799e-05, + "V": 941.26700344, + "T": "2017-11-11T03:45:00", + "BV": 0.04515589 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 1282.8171194, + "T": "2017-11-11T03:46:00", + "BV": 0.0615752 + }, + { + "O": 4.808e-05, + "H": 4.831e-05, + "L": 4.808e-05, + "C": 4.819e-05, + "V": 8499.46803647, + "T": "2017-11-11T03:47:00", + "BV": 0.40990987 + }, + { + "O": 4.831e-05, + "H": 4.855e-05, + "L": 4.818e-05, + "C": 4.819e-05, + "V": 22050.45935032, + "T": "2017-11-11T03:48:00", + "BV": 1.06538202 + }, + { + "O": 4.854e-05, + "H": 4.855e-05, + "L": 4.82e-05, + "C": 4.82e-05, + "V": 2517.72733762, + "T": "2017-11-11T03:49:00", + "BV": 0.12213702 + }, + { + "O": 4.822e-05, + "H": 4.855e-05, + "L": 4.82e-05, + "C": 4.82e-05, + "V": 3960.82429965, + "T": "2017-11-11T03:50:00", + "BV": 0.19181282 + }, + { + "O": 4.82e-05, + "H": 4.82e-05, + "L": 4.819e-05, + "C": 4.819e-05, + "V": 2875.73211448, + "T": "2017-11-11T03:51:00", + "BV": 0.13858246 + }, + { + "O": 4.819e-05, + "H": 4.87e-05, + "L": 4.788e-05, + "C": 4.87e-05, + "V": 26292.82976114, + "T": "2017-11-11T03:52:00", + "BV": 1.27498082 + }, + { + "O": 4.86e-05, + "H": 4.873e-05, + "L": 4.86e-05, + "C": 4.873e-05, + "V": 4009.02558144, + "T": "2017-11-11T03:53:00", + "BV": 0.1952737 + }, + { + "O": 4.873e-05, + "H": 4.88e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 2223.14250987, + "T": "2017-11-11T03:54:00", + "BV": 0.10829229 + }, + { + "O": 4.87e-05, + "H": 4.871e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 5800.54007542, + "T": "2017-11-11T03:55:00", + "BV": 0.28248787 + }, + { + "O": 4.871e-05, + "H": 4.871e-05, + "L": 4.869e-05, + "C": 4.871e-05, + "V": 2048.71601957, + "T": "2017-11-11T03:56:00", + "BV": 0.09978855 + }, + { + "O": 4.871e-05, + "H": 4.871e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 879.10864775, + "T": "2017-11-11T03:57:00", + "BV": 0.04280783 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 607.99874247, + "T": "2017-11-11T03:58:00", + "BV": 0.02924471 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 2055.36065593, + "T": "2017-11-11T03:59:00", + "BV": 0.09886283 + }, + { + "O": 4.81e-05, + "H": 4.811e-05, + "L": 4.798e-05, + "C": 4.811e-05, + "V": 11974.09908943, + "T": "2017-11-11T04:00:00", + "BV": 0.57508199 + }, + { + "O": 4.798e-05, + "H": 4.798e-05, + "L": 4.798e-05, + "C": 4.798e-05, + "V": 4089.70227502, + "T": "2017-11-11T04:01:00", + "BV": 0.19622391 + }, + { + "O": 4.798e-05, + "H": 4.798e-05, + "L": 4.798e-05, + "C": 4.798e-05, + "V": 752.47411728, + "T": "2017-11-11T04:02:00", + "BV": 0.0361037 + }, + { + "O": 4.796e-05, + "H": 4.798e-05, + "L": 4.772e-05, + "C": 4.772e-05, + "V": 606.10616631, + "T": "2017-11-11T04:03:00", + "BV": 0.02898505 + }, + { + "O": 4.768e-05, + "H": 4.798e-05, + "L": 4.757e-05, + "C": 4.788e-05, + "V": 1752.61865792, + "T": "2017-11-11T04:04:00", + "BV": 0.08403016 + }, + { + "O": 4.786e-05, + "H": 4.787e-05, + "L": 4.766e-05, + "C": 4.766e-05, + "V": 587.24927475, + "T": "2017-11-11T04:06:00", + "BV": 0.02808269 + }, + { + "O": 4.766e-05, + "H": 4.787e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 6646.84525912, + "T": "2017-11-11T04:07:00", + "BV": 0.31674727 + }, + { + "O": 4.786e-05, + "H": 4.786e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 6400.43761989, + "T": "2017-11-11T04:08:00", + "BV": 0.30442613 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 332.58372769, + "T": "2017-11-11T04:09:00", + "BV": 0.01583431 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 4476.15388214, + "T": "2017-11-11T04:10:00", + "BV": 0.21310967 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 4800.0, + "T": "2017-11-11T04:11:00", + "BV": 0.228528 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 242.91369808, + "T": "2017-11-11T04:12:00", + "BV": 0.01156511 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.761e-05, + "C": 4.761e-05, + "V": 1000.0, + "T": "2017-11-11T04:14:00", + "BV": 0.04761 + }, + { + "O": 4.783e-05, + "H": 4.787e-05, + "L": 4.783e-05, + "C": 4.787e-05, + "V": 6367.487943, + "T": "2017-11-11T04:15:00", + "BV": 0.30473524 + }, + { + "O": 4.787e-05, + "H": 4.787e-05, + "L": 4.787e-05, + "C": 4.787e-05, + "V": 120.4708872, + "T": "2017-11-11T04:16:00", + "BV": 0.00576693 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.787e-05, + "C": 4.788e-05, + "V": 20513.55471201, + "T": "2017-11-11T04:17:00", + "BV": 0.98201233 + }, + { + "O": 4.8e-05, + "H": 4.848e-05, + "L": 4.8e-05, + "C": 4.848e-05, + "V": 4408.70363389, + "T": "2017-11-11T04:18:00", + "BV": 0.21235197 + }, + { + "O": 4.83e-05, + "H": 4.83e-05, + "L": 4.801e-05, + "C": 4.811e-05, + "V": 823.19875881, + "T": "2017-11-11T04:21:00", + "BV": 0.0396535 + }, + { + "O": 4.836e-05, + "H": 4.836e-05, + "L": 4.811e-05, + "C": 4.811e-05, + "V": 589.12468042, + "T": "2017-11-11T04:22:00", + "BV": 0.02841777 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.782e-05, + "C": 4.782e-05, + "V": 5840.19391363, + "T": "2017-11-11T04:24:00", + "BV": 0.27959329 + }, + { + "O": 4.781e-05, + "H": 4.781e-05, + "L": 4.781e-05, + "C": 4.781e-05, + "V": 1838.51363944, + "T": "2017-11-11T04:25:00", + "BV": 0.0878993 + }, + { + "O": 4.835e-05, + "H": 4.847e-05, + "L": 4.835e-05, + "C": 4.847e-05, + "V": 2773.45718905, + "T": "2017-11-11T04:26:00", + "BV": 0.1342981 + }, + { + "O": 4.846e-05, + "H": 4.848e-05, + "L": 4.846e-05, + "C": 4.848e-05, + "V": 2645.39944655, + "T": "2017-11-11T04:28:00", + "BV": 0.12822568 + }, + { + "O": 4.857e-05, + "H": 4.857e-05, + "L": 4.848e-05, + "C": 4.848e-05, + "V": 1389.26416149, + "T": "2017-11-11T04:29:00", + "BV": 0.06738114 + }, + { + "O": 4.848e-05, + "H": 4.849e-05, + "L": 4.848e-05, + "C": 4.849e-05, + "V": 835.27093732, + "T": "2017-11-11T04:30:00", + "BV": 0.04049495 + }, + { + "O": 4.85e-05, + "H": 4.871e-05, + "L": 4.85e-05, + "C": 4.857e-05, + "V": 9167.40558832, + "T": "2017-11-11T04:31:00", + "BV": 0.44590057 + }, + { + "O": 4.871e-05, + "H": 4.88e-05, + "L": 4.859e-05, + "C": 4.859e-05, + "V": 8554.71556702, + "T": "2017-11-11T04:32:00", + "BV": 0.41734145 + }, + { + "O": 4.879e-05, + "H": 4.92e-05, + "L": 4.859e-05, + "C": 4.859e-05, + "V": 11383.51178562, + "T": "2017-11-11T04:33:00", + "BV": 0.55803855 + }, + { + "O": 4.859e-05, + "H": 4.947e-05, + "L": 4.859e-05, + "C": 4.94e-05, + "V": 35949.48125411, + "T": "2017-11-11T04:34:00", + "BV": 1.77129702 + }, + { + "O": 4.94e-05, + "H": 4.968e-05, + "L": 4.851e-05, + "C": 4.968e-05, + "V": 42008.58043293, + "T": "2017-11-11T04:35:00", + "BV": 2.0785673 + }, + { + "O": 4.968e-05, + "H": 4.98e-05, + "L": 4.968e-05, + "C": 4.968e-05, + "V": 8984.75693167, + "T": "2017-11-11T04:36:00", + "BV": 0.44699459 + }, + { + "O": 4.979e-05, + "H": 4.981e-05, + "L": 4.92e-05, + "C": 4.981e-05, + "V": 50806.46833889, + "T": "2017-11-11T04:37:00", + "BV": 2.52863884 + }, + { + "O": 4.981e-05, + "H": 5e-05, + "L": 4.95e-05, + "C": 5e-05, + "V": 42207.85888001, + "T": "2017-11-11T04:38:00", + "BV": 2.10652744 + }, + { + "O": 5e-05, + "H": 5.013e-05, + "L": 4.99e-05, + "C": 5.007e-05, + "V": 30362.20727213, + "T": "2017-11-11T04:39:00", + "BV": 1.51876519 + }, + { + "O": 5.013e-05, + "H": 5.05e-05, + "L": 5.007e-05, + "C": 5.02e-05, + "V": 17619.3180297, + "T": "2017-11-11T04:40:00", + "BV": 0.88471778 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.004e-05, + "C": 5.005e-05, + "V": 37131.51132286, + "T": "2017-11-11T04:41:00", + "BV": 1.86837826 + }, + { + "O": 5.043e-05, + "H": 5.043e-05, + "L": 4.99e-05, + "C": 4.99e-05, + "V": 56023.5738159, + "T": "2017-11-11T04:42:00", + "BV": 2.80583989 + }, + { + "O": 4.99e-05, + "H": 5e-05, + "L": 4.987e-05, + "C": 4.987e-05, + "V": 12254.01743996, + "T": "2017-11-11T04:43:00", + "BV": 0.61145038 + }, + { + "O": 4.989e-05, + "H": 4.989e-05, + "L": 4.973e-05, + "C": 4.973e-05, + "V": 11262.8911776, + "T": "2017-11-11T04:44:00", + "BV": 0.56163629 + }, + { + "O": 4.973e-05, + "H": 4.973e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 2868.85415116, + "T": "2017-11-11T04:45:00", + "BV": 0.14213069 + }, + { + "O": 4.939e-05, + "H": 4.939e-05, + "L": 4.824e-05, + "C": 4.83e-05, + "V": 17264.24628305, + "T": "2017-11-11T04:46:00", + "BV": 0.84052537 + }, + { + "O": 4.83e-05, + "H": 4.92e-05, + "L": 4.83e-05, + "C": 4.92e-05, + "V": 36735.47313422, + "T": "2017-11-11T04:47:00", + "BV": 1.79807457 + }, + { + "O": 4.925e-05, + "H": 4.93e-05, + "L": 4.913e-05, + "C": 4.92e-05, + "V": 7986.75018997, + "T": "2017-11-11T04:48:00", + "BV": 0.39327193 + }, + { + "O": 4.88e-05, + "H": 4.91e-05, + "L": 4.84e-05, + "C": 4.85e-05, + "V": 4767.68331032, + "T": "2017-11-11T04:49:00", + "BV": 0.23142681 + }, + { + "O": 4.89e-05, + "H": 4.89e-05, + "L": 4.89e-05, + "C": 4.89e-05, + "V": 3564.32697239, + "T": "2017-11-11T04:50:00", + "BV": 0.17429558 + }, + { + "O": 4.89e-05, + "H": 4.9e-05, + "L": 4.89e-05, + "C": 4.9e-05, + "V": 4464.0672978, + "T": "2017-11-11T04:51:00", + "BV": 0.21859744 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 2358.49981602, + "T": "2017-11-11T04:52:00", + "BV": 0.11556645 + }, + { + "O": 4.891e-05, + "H": 4.891e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 30905.64692265, + "T": "2017-11-11T04:53:00", + "BV": 1.49316165 + }, + { + "O": 4.878e-05, + "H": 4.878e-05, + "L": 4.812e-05, + "C": 4.875e-05, + "V": 2635.56158916, + "T": "2017-11-11T04:54:00", + "BV": 0.12788074 + }, + { + "O": 4.874e-05, + "H": 4.875e-05, + "L": 4.8e-05, + "C": 4.859e-05, + "V": 54240.24070834, + "T": "2017-11-11T04:55:00", + "BV": 2.61063014 + }, + { + "O": 4.815e-05, + "H": 4.815e-05, + "L": 4.815e-05, + "C": 4.815e-05, + "V": 25.0, + "T": "2017-11-11T04:56:00", + "BV": 0.00120375 + }, + { + "O": 4.815e-05, + "H": 4.815e-05, + "L": 4.783e-05, + "C": 4.784e-05, + "V": 8783.14385943, + "T": "2017-11-11T04:57:00", + "BV": 0.42039429 + }, + { + "O": 4.784e-05, + "H": 4.836e-05, + "L": 4.784e-05, + "C": 4.836e-05, + "V": 9628.26487234, + "T": "2017-11-11T04:58:00", + "BV": 0.46079839 + }, + { + "O": 4.8e-05, + "H": 4.85e-05, + "L": 4.8e-05, + "C": 4.85e-05, + "V": 249.74581464, + "T": "2017-11-11T04:59:00", + "BV": 0.01203389 + }, + { + "O": 4.85e-05, + "H": 4.877e-05, + "L": 4.848e-05, + "C": 4.872e-05, + "V": 10444.25463809, + "T": "2017-11-11T05:00:00", + "BV": 0.50744716 + }, + { + "O": 4.868e-05, + "H": 4.878e-05, + "L": 4.853e-05, + "C": 4.86e-05, + "V": 9325.93697728, + "T": "2017-11-11T05:01:00", + "BV": 0.45395269 + }, + { + "O": 4.859e-05, + "H": 4.859e-05, + "L": 4.85e-05, + "C": 4.859e-05, + "V": 1616.94232233, + "T": "2017-11-11T05:02:00", + "BV": 0.07847933 + }, + { + "O": 4.857e-05, + "H": 4.86e-05, + "L": 4.857e-05, + "C": 4.86e-05, + "V": 691.09060871, + "T": "2017-11-11T05:03:00", + "BV": 0.03358396 + }, + { + "O": 4.86e-05, + "H": 4.878e-05, + "L": 4.86e-05, + "C": 4.861e-05, + "V": 8896.77889104, + "T": "2017-11-11T05:04:00", + "BV": 0.43243045 + }, + { + "O": 4.861e-05, + "H": 4.877e-05, + "L": 4.861e-05, + "C": 4.877e-05, + "V": 7255.25104718, + "T": "2017-11-11T05:05:00", + "BV": 0.35379335 + }, + { + "O": 4.877e-05, + "H": 4.878e-05, + "L": 4.877e-05, + "C": 4.878e-05, + "V": 4386.02369613, + "T": "2017-11-11T05:06:00", + "BV": 0.21394922 + }, + { + "O": 4.88e-05, + "H": 4.95e-05, + "L": 4.88e-05, + "C": 4.95e-05, + "V": 17864.53955996, + "T": "2017-11-11T05:07:00", + "BV": 0.88012485 + }, + { + "O": 4.949e-05, + "H": 4.971e-05, + "L": 4.949e-05, + "C": 4.969e-05, + "V": 2765.92174868, + "T": "2017-11-11T05:08:00", + "BV": 0.13744791 + }, + { + "O": 4.969e-05, + "H": 5e-05, + "L": 4.969e-05, + "C": 5e-05, + "V": 26243.94864488, + "T": "2017-11-11T05:09:00", + "BV": 1.30799612 + }, + { + "O": 5e-05, + "H": 5.022e-05, + "L": 5e-05, + "C": 5.001e-05, + "V": 10335.39555961, + "T": "2017-11-11T05:10:00", + "BV": 0.51711734 + }, + { + "O": 5.002e-05, + "H": 5.022e-05, + "L": 5.002e-05, + "C": 5.021e-05, + "V": 5259.65275803, + "T": "2017-11-11T05:11:00", + "BV": 0.26371049 + }, + { + "O": 5.003e-05, + "H": 5.022e-05, + "L": 5.003e-05, + "C": 5.021e-05, + "V": 8446.11795288, + "T": "2017-11-11T05:12:00", + "BV": 0.42365136 + }, + { + "O": 5.021e-05, + "H": 5.021e-05, + "L": 5.003e-05, + "C": 5.003e-05, + "V": 7568.91863243, + "T": "2017-11-11T05:13:00", + "BV": 0.37969628 + }, + { + "O": 5.002e-05, + "H": 5.002e-05, + "L": 4.975e-05, + "C": 4.975e-05, + "V": 25731.62013142, + "T": "2017-11-11T05:14:00", + "BV": 1.28190158 + }, + { + "O": 4.976e-05, + "H": 5.021e-05, + "L": 4.975e-05, + "C": 5.021e-05, + "V": 16880.71170296, + "T": "2017-11-11T05:15:00", + "BV": 0.8431347 + }, + { + "O": 4.999e-05, + "H": 5.025e-05, + "L": 4.96e-05, + "C": 5.025e-05, + "V": 26703.38515139, + "T": "2017-11-11T05:16:00", + "BV": 1.33029947 + }, + { + "O": 5.025e-05, + "H": 5.025e-05, + "L": 5.003e-05, + "C": 5.003e-05, + "V": 8345.22560416, + "T": "2017-11-11T05:17:00", + "BV": 0.4175962 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.976e-05, + "C": 4.976e-05, + "V": 1467.89610783, + "T": "2017-11-11T05:18:00", + "BV": 0.07312885 + }, + { + "O": 4.976e-05, + "H": 5e-05, + "L": 4.976e-05, + "C": 5e-05, + "V": 18519.10081852, + "T": "2017-11-11T05:19:00", + "BV": 0.92428769 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.906e-05, + "C": 4.907e-05, + "V": 44118.50649842, + "T": "2017-11-11T05:20:00", + "BV": 2.18370071 + }, + { + "O": 4.921e-05, + "H": 5e-05, + "L": 4.908e-05, + "C": 5e-05, + "V": 45589.87483055, + "T": "2017-11-11T05:21:00", + "BV": 2.26424137 + }, + { + "O": 4.997e-05, + "H": 4.999e-05, + "L": 4.96e-05, + "C": 4.96e-05, + "V": 3960.57569466, + "T": "2017-11-11T05:23:00", + "BV": 0.19796846 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.998e-05, + "C": 4.998e-05, + "V": 391.27743583, + "T": "2017-11-11T05:24:00", + "BV": 0.01955604 + }, + { + "O": 4.998e-05, + "H": 5e-05, + "L": 4.965e-05, + "C": 4.965e-05, + "V": 18328.00617632, + "T": "2017-11-11T05:25:00", + "BV": 0.91601824 + }, + { + "O": 4.965e-05, + "H": 5.01e-05, + "L": 4.965e-05, + "C": 5.01e-05, + "V": 6914.33138006, + "T": "2017-11-11T05:26:00", + "BV": 0.34565584 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 4.975e-05, + "C": 5.009e-05, + "V": 5947.37656156, + "T": "2017-11-11T05:27:00", + "BV": 0.29748818 + }, + { + "O": 5.024e-05, + "H": 5.03e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 21658.37900847, + "T": "2017-11-11T05:28:00", + "BV": 1.08840628 + }, + { + "O": 5.009e-05, + "H": 5.025e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 1322.31521521, + "T": "2017-11-11T05:29:00", + "BV": 0.06631255 + }, + { + "O": 5.009e-05, + "H": 5.025e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 13550.31003444, + "T": "2017-11-11T05:30:00", + "BV": 0.67930737 + }, + { + "O": 5e-05, + "H": 5.009e-05, + "L": 4.986e-05, + "C": 5.009e-05, + "V": 14205.1949783, + "T": "2017-11-11T05:31:00", + "BV": 0.71031154 + }, + { + "O": 5.009e-05, + "H": 5.009e-05, + "L": 4.975e-05, + "C": 4.975e-05, + "V": 25938.1871697, + "T": "2017-11-11T05:32:00", + "BV": 1.292871 + }, + { + "O": 4.965e-05, + "H": 4.975e-05, + "L": 4.96e-05, + "C": 4.965e-05, + "V": 2783.90257614, + "T": "2017-11-11T05:33:00", + "BV": 0.13822349 + }, + { + "O": 4.975e-05, + "H": 4.975e-05, + "L": 4.921e-05, + "C": 4.921e-05, + "V": 9925.43205031, + "T": "2017-11-11T05:34:00", + "BV": 0.49136587 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.922e-05, + "C": 4.944e-05, + "V": 5527.87915806, + "T": "2017-11-11T05:35:00", + "BV": 0.2722437 + }, + { + "O": 4.922e-05, + "H": 4.922e-05, + "L": 4.809e-05, + "C": 4.85e-05, + "V": 25806.64200218, + "T": "2017-11-11T05:37:00", + "BV": 1.25743703 + }, + { + "O": 4.85e-05, + "H": 4.85e-05, + "L": 4.81e-05, + "C": 4.85e-05, + "V": 32209.98107445, + "T": "2017-11-11T05:38:00", + "BV": 1.5621492 + }, + { + "O": 4.864e-05, + "H": 4.9e-05, + "L": 4.856e-05, + "C": 4.9e-05, + "V": 4802.85591298, + "T": "2017-11-11T05:39:00", + "BV": 0.23511319 + }, + { + "O": 4.939e-05, + "H": 4.957e-05, + "L": 4.939e-05, + "C": 4.957e-05, + "V": 2263.53031245, + "T": "2017-11-11T05:40:00", + "BV": 0.11186474 + }, + { + "O": 4.957e-05, + "H": 4.957e-05, + "L": 4.957e-05, + "C": 4.957e-05, + "V": 1094.78734013, + "T": "2017-11-11T05:41:00", + "BV": 0.05426859 + }, + { + "O": 4.957e-05, + "H": 4.957e-05, + "L": 4.957e-05, + "C": 4.957e-05, + "V": 1451.23070878, + "T": "2017-11-11T05:42:00", + "BV": 0.07193749 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 675.93529649, + "T": "2017-11-11T05:43:00", + "BV": 0.03331808 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 1288.15474853, + "T": "2017-11-11T05:44:00", + "BV": 0.06325971 + }, + { + "O": 4.929e-05, + "H": 4.93e-05, + "L": 4.861e-05, + "C": 4.861e-05, + "V": 16663.47885247, + "T": "2017-11-11T05:45:00", + "BV": 0.81619241 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.929e-05, + "C": 4.929e-05, + "V": 2169.86230388, + "T": "2017-11-11T05:46:00", + "BV": 0.10697111 + }, + { + "O": 4.925e-05, + "H": 4.928e-05, + "L": 4.925e-05, + "C": 4.928e-05, + "V": 3005.93376902, + "T": "2017-11-11T05:47:00", + "BV": 0.14808123 + }, + { + "O": 4.87e-05, + "H": 4.926e-05, + "L": 4.87e-05, + "C": 4.926e-05, + "V": 2089.82220314, + "T": "2017-11-11T05:48:00", + "BV": 0.10190819 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 159.5684598, + "T": "2017-11-11T05:49:00", + "BV": 0.00785893 + }, + { + "O": 4.872e-05, + "H": 4.927e-05, + "L": 4.872e-05, + "C": 4.926e-05, + "V": 6571.17815432, + "T": "2017-11-11T05:50:00", + "BV": 0.32159109 + }, + { + "O": 4.927e-05, + "H": 4.928e-05, + "L": 4.926e-05, + "C": 4.926e-05, + "V": 5253.54639905, + "T": "2017-11-11T05:51:00", + "BV": 0.2588178 + }, + { + "O": 4.926e-05, + "H": 4.928e-05, + "L": 4.926e-05, + "C": 4.928e-05, + "V": 2713.57990763, + "T": "2017-11-11T05:52:00", + "BV": 0.13370485 + }, + { + "O": 4.928e-05, + "H": 4.928e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 9533.85345574, + "T": "2017-11-11T05:53:00", + "BV": 0.46981972 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.873e-05, + "C": 4.873e-05, + "V": 8707.43346397, + "T": "2017-11-11T05:54:00", + "BV": 0.42484635 + }, + { + "O": 4.875e-05, + "H": 4.928e-05, + "L": 4.875e-05, + "C": 4.928e-05, + "V": 2726.81456163, + "T": "2017-11-11T05:56:00", + "BV": 0.13324959 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.92e-05, + "C": 4.92e-05, + "V": 24.0, + "T": "2017-11-11T05:58:00", + "BV": 0.0011808 + }, + { + "O": 4.878e-05, + "H": 4.878e-05, + "L": 4.878e-05, + "C": 4.878e-05, + "V": 515.02092102, + "T": "2017-11-11T05:59:00", + "BV": 0.02512271 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.92e-05, + "C": 4.92e-05, + "V": 653.66168258, + "T": "2017-11-11T06:00:00", + "BV": 0.03216012 + }, + { + "O": 4.92e-05, + "H": 4.922e-05, + "L": 4.879e-05, + "C": 4.922e-05, + "V": 8586.73968716, + "T": "2017-11-11T06:01:00", + "BV": 0.42220863 + }, + { + "O": 4.922e-05, + "H": 4.922e-05, + "L": 4.922e-05, + "C": 4.922e-05, + "V": 60.14487251, + "T": "2017-11-11T06:02:00", + "BV": 0.00296033 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.879e-05, + "C": 4.879e-05, + "V": 12017.52343295, + "T": "2017-11-11T06:03:00", + "BV": 0.58633692 + }, + { + "O": 4.88e-05, + "H": 4.919e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 9973.69977941, + "T": "2017-11-11T06:04:00", + "BV": 0.48724421 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 1639.26470586, + "T": "2017-11-11T06:05:00", + "BV": 0.07999611 + }, + { + "O": 4.918e-05, + "H": 4.919e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 910.97895971, + "T": "2017-11-11T06:06:00", + "BV": 0.04479533 + }, + { + "O": 4.919e-05, + "H": 4.919e-05, + "L": 4.89e-05, + "C": 4.89e-05, + "V": 17261.14531108, + "T": "2017-11-11T06:07:00", + "BV": 0.84628852 + }, + { + "O": 4.895e-05, + "H": 4.919e-05, + "L": 4.895e-05, + "C": 4.919e-05, + "V": 1922.26634688, + "T": "2017-11-11T06:08:00", + "BV": 0.09415017 + }, + { + "O": 4.918e-05, + "H": 4.919e-05, + "L": 4.918e-05, + "C": 4.919e-05, + "V": 417.57023785, + "T": "2017-11-11T06:09:00", + "BV": 0.02053977 + }, + { + "O": 4.919e-05, + "H": 4.919e-05, + "L": 4.919e-05, + "C": 4.919e-05, + "V": 1550.19265777, + "T": "2017-11-11T06:10:00", + "BV": 0.07625396 + }, + { + "O": 4.919e-05, + "H": 4.919e-05, + "L": 4.919e-05, + "C": 4.919e-05, + "V": 6913.5052104, + "T": "2017-11-11T06:11:00", + "BV": 0.34007529 + }, + { + "O": 4.919e-05, + "H": 4.919e-05, + "L": 4.919e-05, + "C": 4.919e-05, + "V": 624.75329191, + "T": "2017-11-11T06:12:00", + "BV": 0.03073161 + }, + { + "O": 4.918e-05, + "H": 4.918e-05, + "L": 4.918e-05, + "C": 4.918e-05, + "V": 613.89861105, + "T": "2017-11-11T06:13:00", + "BV": 0.03019153 + }, + { + "O": 4.919e-05, + "H": 4.928e-05, + "L": 4.901e-05, + "C": 4.928e-05, + "V": 7563.42261397, + "T": "2017-11-11T06:14:00", + "BV": 0.37247066 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 3050.06068408, + "T": "2017-11-11T06:15:00", + "BV": 0.15036797 + }, + { + "O": 4.93e-05, + "H": 4.95e-05, + "L": 4.93e-05, + "C": 4.95e-05, + "V": 4809.04661523, + "T": "2017-11-11T06:16:00", + "BV": 0.23720538 + }, + { + "O": 4.95e-05, + "H": 4.999e-05, + "L": 4.95e-05, + "C": 4.999e-05, + "V": 28871.11041647, + "T": "2017-11-11T06:17:00", + "BV": 1.42940269 + }, + { + "O": 4.979e-05, + "H": 5.01e-05, + "L": 4.979e-05, + "C": 5.01e-05, + "V": 4948.11533076, + "T": "2017-11-11T06:18:00", + "BV": 0.24733082 + }, + { + "O": 5.016e-05, + "H": 5.02e-05, + "L": 4.979e-05, + "C": 5.005e-05, + "V": 11342.92770915, + "T": "2017-11-11T06:19:00", + "BV": 0.5685338 + }, + { + "O": 5.005e-05, + "H": 5.008e-05, + "L": 5.005e-05, + "C": 5.008e-05, + "V": 6329.85535526, + "T": "2017-11-11T06:20:00", + "BV": 0.31693486 + }, + { + "O": 5.007e-05, + "H": 5.007e-05, + "L": 4.979e-05, + "C": 4.979e-05, + "V": 1185.28260199, + "T": "2017-11-11T06:21:00", + "BV": 0.05914382 + }, + { + "O": 4.979e-05, + "H": 5e-05, + "L": 4.979e-05, + "C": 5e-05, + "V": 4814.0199793, + "T": "2017-11-11T06:22:00", + "BV": 0.23990683 + }, + { + "O": 5.007e-05, + "H": 5.007e-05, + "L": 4.979e-05, + "C": 4.979e-05, + "V": 23501.16252741, + "T": "2017-11-11T06:23:00", + "BV": 1.17360904 + }, + { + "O": 4.993e-05, + "H": 5.007e-05, + "L": 4.993e-05, + "C": 5.007e-05, + "V": 843.78356604, + "T": "2017-11-11T06:24:00", + "BV": 0.04215716 + }, + { + "O": 5.008e-05, + "H": 5.008e-05, + "L": 5e-05, + "C": 5.008e-05, + "V": 4276.55437787, + "T": "2017-11-11T06:25:00", + "BV": 0.21398069 + }, + { + "O": 5.008e-05, + "H": 5.018e-05, + "L": 5.008e-05, + "C": 5.018e-05, + "V": 1257.73390125, + "T": "2017-11-11T06:26:00", + "BV": 0.06310815 + }, + { + "O": 5.018e-05, + "H": 5.029e-05, + "L": 5e-05, + "C": 5.029e-05, + "V": 4514.46576412, + "T": "2017-11-11T06:27:00", + "BV": 0.22624595 + }, + { + "O": 5.018e-05, + "H": 5.018e-05, + "L": 5e-05, + "C": 5.018e-05, + "V": 656.19341309, + "T": "2017-11-11T06:28:00", + "BV": 0.03292404 + }, + { + "O": 5e-05, + "H": 5.018e-05, + "L": 5e-05, + "C": 5.018e-05, + "V": 9138.82705718, + "T": "2017-11-11T06:29:00", + "BV": 0.45727666 + }, + { + "O": 5.018e-05, + "H": 5.02e-05, + "L": 5.018e-05, + "C": 5.02e-05, + "V": 5680.94732463, + "T": "2017-11-11T06:30:00", + "BV": 0.28509136 + }, + { + "O": 5.02e-05, + "H": 5.02e-05, + "L": 5.02e-05, + "C": 5.02e-05, + "V": 10873.28046623, + "T": "2017-11-11T06:31:00", + "BV": 0.5458386 + }, + { + "O": 5.02e-05, + "H": 5.029e-05, + "L": 5e-05, + "C": 5.029e-05, + "V": 24559.82354562, + "T": "2017-11-11T06:32:00", + "BV": 1.23230858 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 4038.27540355, + "T": "2017-11-11T06:33:00", + "BV": 0.20312161 + }, + { + "O": 5.029e-05, + "H": 5.03e-05, + "L": 5.021e-05, + "C": 5.03e-05, + "V": 3272.40910481, + "T": "2017-11-11T06:34:00", + "BV": 0.16451468 + }, + { + "O": 5.03e-05, + "H": 5.031e-05, + "L": 5.03e-05, + "C": 5.031e-05, + "V": 274.30769685, + "T": "2017-11-11T06:35:00", + "BV": 0.01379852 + }, + { + "O": 5.039e-05, + "H": 5.063e-05, + "L": 5.039e-05, + "C": 5.063e-05, + "V": 12846.24659686, + "T": "2017-11-11T06:36:00", + "BV": 0.64871401 + }, + { + "O": 5.066e-05, + "H": 5.081e-05, + "L": 5.063e-05, + "C": 5.08e-05, + "V": 8928.70575403, + "T": "2017-11-11T06:37:00", + "BV": 0.45327404 + }, + { + "O": 5.08e-05, + "H": 5.12e-05, + "L": 5.066e-05, + "C": 5.12e-05, + "V": 32737.56049032, + "T": "2017-11-11T06:38:00", + "BV": 1.66738543 + }, + { + "O": 5.12e-05, + "H": 5.14e-05, + "L": 5.1e-05, + "C": 5.14e-05, + "V": 28669.98147912, + "T": "2017-11-11T06:39:00", + "BV": 1.46411455 + }, + { + "O": 5.14e-05, + "H": 5.143e-05, + "L": 5.101e-05, + "C": 5.143e-05, + "V": 7370.35319676, + "T": "2017-11-11T06:40:00", + "BV": 0.37858635 + }, + { + "O": 5.137e-05, + "H": 5.151e-05, + "L": 5.137e-05, + "C": 5.15e-05, + "V": 23381.10983907, + "T": "2017-11-11T06:41:00", + "BV": 1.20327077 + }, + { + "O": 5.151e-05, + "H": 5.18e-05, + "L": 5.151e-05, + "C": 5.18e-05, + "V": 5596.62160273, + "T": "2017-11-11T06:42:00", + "BV": 0.28931748 + }, + { + "O": 5.18e-05, + "H": 5.198e-05, + "L": 5.18e-05, + "C": 5.198e-05, + "V": 66444.28133167, + "T": "2017-11-11T06:43:00", + "BV": 3.45173685 + }, + { + "O": 5.198e-05, + "H": 5.21e-05, + "L": 5.183e-05, + "C": 5.2e-05, + "V": 94412.7321471, + "T": "2017-11-11T06:44:00", + "BV": 4.90880766 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.183e-05, + "C": 5.183e-05, + "V": 10790.45975872, + "T": "2017-11-11T06:45:00", + "BV": 0.56004455 + }, + { + "O": 5.19e-05, + "H": 5.19e-05, + "L": 5.101e-05, + "C": 5.101e-05, + "V": 44552.22984916, + "T": "2017-11-11T06:46:00", + "BV": 2.30074504 + }, + { + "O": 5.102e-05, + "H": 5.158e-05, + "L": 5.102e-05, + "C": 5.102e-05, + "V": 16929.81320762, + "T": "2017-11-11T06:47:00", + "BV": 0.86982123 + }, + { + "O": 5.15e-05, + "H": 5.15e-05, + "L": 5.101e-05, + "C": 5.101e-05, + "V": 11888.3833708, + "T": "2017-11-11T06:48:00", + "BV": 0.60730374 + }, + { + "O": 5.139e-05, + "H": 5.139e-05, + "L": 5.101e-05, + "C": 5.105e-05, + "V": 9696.76273764, + "T": "2017-11-11T06:49:00", + "BV": 0.49537534 + }, + { + "O": 5.095e-05, + "H": 5.095e-05, + "L": 5.041e-05, + "C": 5.041e-05, + "V": 12929.69015077, + "T": "2017-11-11T06:50:00", + "BV": 0.65364841 + }, + { + "O": 5.045e-05, + "H": 5.045e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 11489.51095859, + "T": "2017-11-11T06:51:00", + "BV": 0.5785164 + }, + { + "O": 5.022e-05, + "H": 5.05e-05, + "L": 5.022e-05, + "C": 5.05e-05, + "V": 31693.63261983, + "T": "2017-11-11T06:52:00", + "BV": 1.59651091 + }, + { + "O": 5.05e-05, + "H": 5.06e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 6035.89122272, + "T": "2017-11-11T06:53:00", + "BV": 0.30504206 + }, + { + "O": 5.05e-05, + "H": 5.1e-05, + "L": 5.05e-05, + "C": 5.095e-05, + "V": 20344.24112695, + "T": "2017-11-11T06:54:00", + "BV": 1.03417921 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.097e-05, + "C": 5.097e-05, + "V": 1781.50622003, + "T": "2017-11-11T06:55:00", + "BV": 0.09083783 + }, + { + "O": 5.105e-05, + "H": 5.151e-05, + "L": 5.105e-05, + "C": 5.151e-05, + "V": 14241.22719744, + "T": "2017-11-11T06:56:00", + "BV": 0.73277643 + }, + { + "O": 5.151e-05, + "H": 5.151e-05, + "L": 5.106e-05, + "C": 5.15e-05, + "V": 14660.66265185, + "T": "2017-11-11T06:57:00", + "BV": 0.75502697 + }, + { + "O": 5.151e-05, + "H": 5.151e-05, + "L": 5.15e-05, + "C": 5.15e-05, + "V": 4529.84329163, + "T": "2017-11-11T06:58:00", + "BV": 0.23332398 + }, + { + "O": 5.141e-05, + "H": 5.141e-05, + "L": 5.094e-05, + "C": 5.094e-05, + "V": 13845.18525054, + "T": "2017-11-11T06:59:00", + "BV": 0.70664054 + }, + { + "O": 5.094e-05, + "H": 5.094e-05, + "L": 5.094e-05, + "C": 5.094e-05, + "V": 6538.5572107, + "T": "2017-11-11T07:00:00", + "BV": 0.33307409 + }, + { + "O": 5.094e-05, + "H": 5.15e-05, + "L": 5.076e-05, + "C": 5.15e-05, + "V": 7633.84708175, + "T": "2017-11-11T07:01:00", + "BV": 0.39112339 + }, + { + "O": 5.139e-05, + "H": 5.15e-05, + "L": 5.083e-05, + "C": 5.15e-05, + "V": 4394.74031821, + "T": "2017-11-11T07:02:00", + "BV": 0.22478582 + }, + { + "O": 5.139e-05, + "H": 5.15e-05, + "L": 5.139e-05, + "C": 5.139e-05, + "V": 2421.24151454, + "T": "2017-11-11T07:03:00", + "BV": 0.12466597 + }, + { + "O": 5.15e-05, + "H": 5.151e-05, + "L": 5.14e-05, + "C": 5.151e-05, + "V": 22363.99151695, + "T": "2017-11-11T07:04:00", + "BV": 1.1514233 + }, + { + "O": 5.151e-05, + "H": 5.152e-05, + "L": 5.101e-05, + "C": 5.139e-05, + "V": 29816.30391504, + "T": "2017-11-11T07:05:00", + "BV": 1.53382908 + }, + { + "O": 5.139e-05, + "H": 5.158e-05, + "L": 5.102e-05, + "C": 5.139e-05, + "V": 16980.9645171, + "T": "2017-11-11T07:06:00", + "BV": 0.87156967 + }, + { + "O": 5.11e-05, + "H": 5.139e-05, + "L": 5.11e-05, + "C": 5.139e-05, + "V": 3478.73434257, + "T": "2017-11-11T07:07:00", + "BV": 0.17844522 + }, + { + "O": 5.138e-05, + "H": 5.144e-05, + "L": 5.138e-05, + "C": 5.144e-05, + "V": 4146.329345, + "T": "2017-11-11T07:08:00", + "BV": 0.21322449 + }, + { + "O": 5.155e-05, + "H": 5.155e-05, + "L": 5.12e-05, + "C": 5.155e-05, + "V": 2265.16716889, + "T": "2017-11-11T07:09:00", + "BV": 0.11663354 + }, + { + "O": 5.14e-05, + "H": 5.2e-05, + "L": 5.12e-05, + "C": 5.2e-05, + "V": 20515.26126981, + "T": "2017-11-11T07:10:00", + "BV": 1.059611 + }, + { + "O": 5.2e-05, + "H": 5.229e-05, + "L": 5.177e-05, + "C": 5.216e-05, + "V": 32136.11269482, + "T": "2017-11-11T07:11:00", + "BV": 1.67077947 + }, + { + "O": 5.216e-05, + "H": 5.25e-05, + "L": 5.2e-05, + "C": 5.249e-05, + "V": 36157.48013172, + "T": "2017-11-11T07:12:00", + "BV": 1.89492564 + }, + { + "O": 5.249e-05, + "H": 5.25e-05, + "L": 5.21e-05, + "C": 5.249e-05, + "V": 53259.2890278, + "T": "2017-11-11T07:13:00", + "BV": 2.79371685 + }, + { + "O": 5.24e-05, + "H": 5.24e-05, + "L": 5.2e-05, + "C": 5.208e-05, + "V": 29333.51530913, + "T": "2017-11-11T07:14:00", + "BV": 1.5287458 + }, + { + "O": 5.201e-05, + "H": 5.201e-05, + "L": 5.123e-05, + "C": 5.123e-05, + "V": 28589.07729575, + "T": "2017-11-11T07:15:00", + "BV": 1.48571379 + }, + { + "O": 5.123e-05, + "H": 5.2e-05, + "L": 5.12e-05, + "C": 5.127e-05, + "V": 12997.17446145, + "T": "2017-11-11T07:16:00", + "BV": 0.66634747 + }, + { + "O": 5.195e-05, + "H": 5.195e-05, + "L": 5.132e-05, + "C": 5.132e-05, + "V": 722.66305027, + "T": "2017-11-11T07:17:00", + "BV": 0.0373168 + }, + { + "O": 5.133e-05, + "H": 5.2e-05, + "L": 5.133e-05, + "C": 5.2e-05, + "V": 6551.9009517, + "T": "2017-11-11T07:18:00", + "BV": 0.3404245 + }, + { + "O": 5.208e-05, + "H": 5.249e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 10165.46993179, + "T": "2017-11-11T07:19:00", + "BV": 0.53124197 + }, + { + "O": 5.208e-05, + "H": 5.208e-05, + "L": 5.2e-05, + "C": 5.208e-05, + "V": 7743.57307958, + "T": "2017-11-11T07:20:00", + "BV": 0.40275761 + }, + { + "O": 5.199e-05, + "H": 5.199e-05, + "L": 5.198e-05, + "C": 5.199e-05, + "V": 4640.78564073, + "T": "2017-11-11T07:21:00", + "BV": 0.24126622 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.16e-05, + "C": 5.198e-05, + "V": 12837.01627943, + "T": "2017-11-11T07:22:00", + "BV": 0.66724908 + }, + { + "O": 5.16e-05, + "H": 5.198e-05, + "L": 5.16e-05, + "C": 5.17e-05, + "V": 4275.15371471, + "T": "2017-11-11T07:23:00", + "BV": 0.22124813 + }, + { + "O": 5.161e-05, + "H": 5.161e-05, + "L": 5.16e-05, + "C": 5.161e-05, + "V": 6889.45084113, + "T": "2017-11-11T07:24:00", + "BV": 0.35549873 + }, + { + "O": 5.17e-05, + "H": 5.198e-05, + "L": 5.17e-05, + "C": 5.197e-05, + "V": 8767.00252347, + "T": "2017-11-11T07:25:00", + "BV": 0.45351096 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.197e-05, + "C": 5.197e-05, + "V": 1463.1041936, + "T": "2017-11-11T07:26:00", + "BV": 0.07605013 + }, + { + "O": 5.197e-05, + "H": 5.197e-05, + "L": 5.197e-05, + "C": 5.197e-05, + "V": 1824.44725052, + "T": "2017-11-11T07:27:00", + "BV": 0.09481649 + }, + { + "O": 5.175e-05, + "H": 5.175e-05, + "L": 5.16e-05, + "C": 5.16e-05, + "V": 11438.39048011, + "T": "2017-11-11T07:29:00", + "BV": 0.59036584 + }, + { + "O": 5.16e-05, + "H": 5.196e-05, + "L": 5.16e-05, + "C": 5.16e-05, + "V": 3862.99144593, + "T": "2017-11-11T07:30:00", + "BV": 0.19945779 + }, + { + "O": 5.16e-05, + "H": 5.16e-05, + "L": 5.16e-05, + "C": 5.16e-05, + "V": 1448.49417708, + "T": "2017-11-11T07:31:00", + "BV": 0.07474228 + }, + { + "O": 5.16e-05, + "H": 5.17e-05, + "L": 5.142e-05, + "C": 5.142e-05, + "V": 8830.44375502, + "T": "2017-11-11T07:32:00", + "BV": 0.45532366 + }, + { + "O": 5.136e-05, + "H": 5.136e-05, + "L": 5.111e-05, + "C": 5.133e-05, + "V": 7323.01578779, + "T": "2017-11-11T07:33:00", + "BV": 0.3750666 + }, + { + "O": 5.133e-05, + "H": 5.134e-05, + "L": 5.133e-05, + "C": 5.134e-05, + "V": 3622.1034319, + "T": "2017-11-11T07:34:00", + "BV": 0.18595256 + }, + { + "O": 5.134e-05, + "H": 5.17e-05, + "L": 5.134e-05, + "C": 5.17e-05, + "V": 3415.01534151, + "T": "2017-11-11T07:35:00", + "BV": 0.1757809 + }, + { + "O": 5.139e-05, + "H": 5.139e-05, + "L": 5.138e-05, + "C": 5.138e-05, + "V": 9037.38284564, + "T": "2017-11-11T07:36:00", + "BV": 0.46443078 + }, + { + "O": 5.138e-05, + "H": 5.167e-05, + "L": 5.138e-05, + "C": 5.139e-05, + "V": 341.25732615, + "T": "2017-11-11T07:37:00", + "BV": 0.01754382 + }, + { + "O": 5.14e-05, + "H": 5.14e-05, + "L": 5.13e-05, + "C": 5.13e-05, + "V": 20058.42308224, + "T": "2017-11-11T07:38:00", + "BV": 1.03047362 + }, + { + "O": 5.13e-05, + "H": 5.13e-05, + "L": 5.104e-05, + "C": 5.109e-05, + "V": 4181.03353306, + "T": "2017-11-11T07:39:00", + "BV": 0.21368163 + }, + { + "O": 5.104e-05, + "H": 5.104e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 25509.12551057, + "T": "2017-11-11T07:40:00", + "BV": 1.30146549 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.095e-05, + "C": 5.095e-05, + "V": 9242.71027892, + "T": "2017-11-11T07:41:00", + "BV": 0.47130171 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.085e-05, + "C": 5.085e-05, + "V": 3435.93572976, + "T": "2017-11-11T07:42:00", + "BV": 0.175044 + }, + { + "O": 5.085e-05, + "H": 5.085e-05, + "L": 5.052e-05, + "C": 5.055e-05, + "V": 2711.29887211, + "T": "2017-11-11T07:43:00", + "BV": 0.13713142 + }, + { + "O": 5.055e-05, + "H": 5.055e-05, + "L": 5.039e-05, + "C": 5.039e-05, + "V": 15019.05101037, + "T": "2017-11-11T07:44:00", + "BV": 0.75745162 + }, + { + "O": 5.039e-05, + "H": 5.05e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 13142.93690408, + "T": "2017-11-11T07:45:00", + "BV": 0.66259188 + }, + { + "O": 5.025e-05, + "H": 5.025e-05, + "L": 5.014e-05, + "C": 5.021e-05, + "V": 12123.65758197, + "T": "2017-11-11T07:46:00", + "BV": 0.60879516 + }, + { + "O": 5.014e-05, + "H": 5.021e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 13126.58037375, + "T": "2017-11-11T07:47:00", + "BV": 0.65777618 + }, + { + "O": 5.008e-05, + "H": 5.008e-05, + "L": 4.9e-05, + "C": 4.949e-05, + "V": 36067.25441804, + "T": "2017-11-11T07:48:00", + "BV": 1.78602293 + }, + { + "O": 5e-05, + "H": 5.007e-05, + "L": 4.949e-05, + "C": 5.007e-05, + "V": 32746.59980849, + "T": "2017-11-11T07:49:00", + "BV": 1.63578361 + }, + { + "O": 5.008e-05, + "H": 5.05e-05, + "L": 5.007e-05, + "C": 5.046e-05, + "V": 12301.19346057, + "T": "2017-11-11T07:50:00", + "BV": 0.6199611 + }, + { + "O": 5.046e-05, + "H": 5.046e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 100.44167858, + "T": "2017-11-11T07:51:00", + "BV": 0.00503711 + }, + { + "O": 5.015e-05, + "H": 5.015e-05, + "L": 5.013e-05, + "C": 5.015e-05, + "V": 599.86280056, + "T": "2017-11-11T07:52:00", + "BV": 0.03008288 + }, + { + "O": 5.015e-05, + "H": 5.046e-05, + "L": 5.015e-05, + "C": 5.046e-05, + "V": 12481.37741033, + "T": "2017-11-11T07:53:00", + "BV": 0.62646616 + }, + { + "O": 5.046e-05, + "H": 5.047e-05, + "L": 5.046e-05, + "C": 5.047e-05, + "V": 3961.29947695, + "T": "2017-11-11T07:54:00", + "BV": 0.19990835 + }, + { + "O": 5.046e-05, + "H": 5.047e-05, + "L": 5.046e-05, + "C": 5.047e-05, + "V": 2631.16246916, + "T": "2017-11-11T07:55:00", + "BV": 0.13276934 + }, + { + "O": 5.046e-05, + "H": 5.046e-05, + "L": 5.016e-05, + "C": 5.024e-05, + "V": 3695.03532361, + "T": "2017-11-11T07:56:00", + "BV": 0.18638116 + }, + { + "O": 5.016e-05, + "H": 5.024e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 17509.76113794, + "T": "2017-11-11T07:57:00", + "BV": 0.87811364 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 17831.67100468, + "T": "2017-11-11T07:58:00", + "BV": 0.88628497 + }, + { + "O": 4.951e-05, + "H": 4.995e-05, + "L": 4.95e-05, + "C": 4.995e-05, + "V": 11256.47732377, + "T": "2017-11-11T07:59:00", + "BV": 0.55772366 + }, + { + "O": 4.995e-05, + "H": 5e-05, + "L": 4.995e-05, + "C": 4.995e-05, + "V": 14256.42332311, + "T": "2017-11-11T08:00:00", + "BV": 0.7121097 + }, + { + "O": 4.995e-05, + "H": 5.01e-05, + "L": 4.995e-05, + "C": 5.01e-05, + "V": 820.73648268, + "T": "2017-11-11T08:01:00", + "BV": 0.04102569 + }, + { + "O": 5.01e-05, + "H": 5.025e-05, + "L": 5.001e-05, + "C": 5.025e-05, + "V": 4753.09635718, + "T": "2017-11-11T08:02:00", + "BV": 0.23791611 + }, + { + "O": 5.025e-05, + "H": 5.049e-05, + "L": 5.025e-05, + "C": 5.049e-05, + "V": 3137.77362618, + "T": "2017-11-11T08:03:00", + "BV": 0.15774448 + }, + { + "O": 5.049e-05, + "H": 5.049e-05, + "L": 5.026e-05, + "C": 5.026e-05, + "V": 10831.4698745, + "T": "2017-11-11T08:04:00", + "BV": 0.54533261 + }, + { + "O": 5.028e-05, + "H": 5.048e-05, + "L": 5.026e-05, + "C": 5.048e-05, + "V": 17718.11960153, + "T": "2017-11-11T08:05:00", + "BV": 0.89075246 + }, + { + "O": 5.03e-05, + "H": 5.049e-05, + "L": 5.03e-05, + "C": 5.049e-05, + "V": 3196.63944297, + "T": "2017-11-11T08:06:00", + "BV": 0.16136094 + }, + { + "O": 5.031e-05, + "H": 5.048e-05, + "L": 5.03e-05, + "C": 5.031e-05, + "V": 10232.1259528, + "T": "2017-11-11T08:07:00", + "BV": 0.51522074 + }, + { + "O": 5.032e-05, + "H": 5.04e-05, + "L": 5.032e-05, + "C": 5.04e-05, + "V": 1616.09072501, + "T": "2017-11-11T08:09:00", + "BV": 0.0813699 + }, + { + "O": 5.048e-05, + "H": 5.048e-05, + "L": 5.048e-05, + "C": 5.048e-05, + "V": 2768.17355667, + "T": "2017-11-11T08:10:00", + "BV": 0.13973739 + }, + { + "O": 5.048e-05, + "H": 5.048e-05, + "L": 5.04e-05, + "C": 5.048e-05, + "V": 261.63491445, + "T": "2017-11-11T08:11:00", + "BV": 0.01319916 + }, + { + "O": 5.048e-05, + "H": 5.051e-05, + "L": 5.032e-05, + "C": 5.032e-05, + "V": 16003.41884877, + "T": "2017-11-11T08:12:00", + "BV": 0.80743488 + }, + { + "O": 5.032e-05, + "H": 5.032e-05, + "L": 4.996e-05, + "C": 5e-05, + "V": 37806.26548619, + "T": "2017-11-11T08:13:00", + "BV": 1.89496584 + }, + { + "O": 5e-05, + "H": 5.053e-05, + "L": 5e-05, + "C": 5.052e-05, + "V": 779.25880559, + "T": "2017-11-11T08:14:00", + "BV": 0.03923345 + }, + { + "O": 5.053e-05, + "H": 5.063e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 2019.31083947, + "T": "2017-11-11T08:15:00", + "BV": 0.10213936 + }, + { + "O": 5.061e-05, + "H": 5.062e-05, + "L": 5.059e-05, + "C": 5.061e-05, + "V": 1252.67640597, + "T": "2017-11-11T08:16:00", + "BV": 0.06339098 + }, + { + "O": 5.061e-05, + "H": 5.063e-05, + "L": 5.059e-05, + "C": 5.059e-05, + "V": 2091.34893189, + "T": "2017-11-11T08:17:00", + "BV": 0.10584563 + }, + { + "O": 5.035e-05, + "H": 5.059e-05, + "L": 5.035e-05, + "C": 5.059e-05, + "V": 1357.0528608, + "T": "2017-11-11T08:18:00", + "BV": 0.06840008 + }, + { + "O": 5.059e-05, + "H": 5.059e-05, + "L": 5.059e-05, + "C": 5.059e-05, + "V": 2840.22958562, + "T": "2017-11-11T08:19:00", + "BV": 0.1436872 + }, + { + "O": 5.055e-05, + "H": 5.099e-05, + "L": 5.055e-05, + "C": 5.099e-05, + "V": 12131.94462474, + "T": "2017-11-11T08:20:00", + "BV": 0.61744987 + }, + { + "O": 5.099e-05, + "H": 5.099e-05, + "L": 5.098e-05, + "C": 5.098e-05, + "V": 4538.64304649, + "T": "2017-11-11T08:21:00", + "BV": 0.23141924 + }, + { + "O": 5.099e-05, + "H": 5.1e-05, + "L": 5.063e-05, + "C": 5.1e-05, + "V": 13356.4674355, + "T": "2017-11-11T08:22:00", + "BV": 0.67798313 + }, + { + "O": 5.099e-05, + "H": 5.1e-05, + "L": 5.098e-05, + "C": 5.1e-05, + "V": 2518.30643395, + "T": "2017-11-11T08:23:00", + "BV": 0.12842085 + }, + { + "O": 5.099e-05, + "H": 5.109e-05, + "L": 5.099e-05, + "C": 5.109e-05, + "V": 12577.69824362, + "T": "2017-11-11T08:24:00", + "BV": 0.64244137 + }, + { + "O": 5.11e-05, + "H": 5.142e-05, + "L": 5.11e-05, + "C": 5.142e-05, + "V": 2705.5296594, + "T": "2017-11-11T08:25:00", + "BV": 0.13874207 + }, + { + "O": 5.142e-05, + "H": 5.196e-05, + "L": 5.142e-05, + "C": 5.196e-05, + "V": 5670.05503075, + "T": "2017-11-11T08:26:00", + "BV": 0.29232415 + }, + { + "O": 5.17e-05, + "H": 5.199e-05, + "L": 5.142e-05, + "C": 5.144e-05, + "V": 41328.31497761, + "T": "2017-11-11T08:27:00", + "BV": 2.13653001 + }, + { + "O": 5.144e-05, + "H": 5.225e-05, + "L": 5.144e-05, + "C": 5.19e-05, + "V": 16980.9050923, + "T": "2017-11-11T08:28:00", + "BV": 0.88469302 + }, + { + "O": 5.19e-05, + "H": 5.224e-05, + "L": 5.19e-05, + "C": 5.221e-05, + "V": 6119.37097608, + "T": "2017-11-11T08:29:00", + "BV": 0.31943726 + }, + { + "O": 5.222e-05, + "H": 5.222e-05, + "L": 5.22e-05, + "C": 5.22e-05, + "V": 67005.3609155, + "T": "2017-11-11T08:30:00", + "BV": 3.49777397 + }, + { + "O": 5.219e-05, + "H": 5.219e-05, + "L": 5.154e-05, + "C": 5.154e-05, + "V": 479.51624818, + "T": "2017-11-11T08:31:00", + "BV": 0.02472381 + }, + { + "O": 5.154e-05, + "H": 5.154e-05, + "L": 5.143e-05, + "C": 5.143e-05, + "V": 2206.53406456, + "T": "2017-11-11T08:32:00", + "BV": 0.11362001 + }, + { + "O": 5.143e-05, + "H": 5.154e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 8700.11629447, + "T": "2017-11-11T08:33:00", + "BV": 0.44607974 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.099e-05, + "C": 5.099e-05, + "V": 24042.99150837, + "T": "2017-11-11T08:34:00", + "BV": 1.22595249 + }, + { + "O": 5.099e-05, + "H": 5.1e-05, + "L": 5.023e-05, + "C": 5.1e-05, + "V": 15071.99989516, + "T": "2017-11-11T08:35:00", + "BV": 0.76313592 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 622.36282339, + "T": "2017-11-11T08:36:00", + "BV": 0.03174047 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 301.08242603, + "T": "2017-11-11T08:38:00", + "BV": 0.0151846 + }, + { + "O": 5.035e-05, + "H": 5.149e-05, + "L": 5.035e-05, + "C": 5.149e-05, + "V": 20588.41100402, + "T": "2017-11-11T08:39:00", + "BV": 1.05091764 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.09e-05, + "C": 5.09e-05, + "V": 4061.20875969, + "T": "2017-11-11T08:40:00", + "BV": 0.20680162 + }, + { + "O": 5.036e-05, + "H": 5.095e-05, + "L": 5.035e-05, + "C": 5.035e-05, + "V": 10650.28251979, + "T": "2017-11-11T08:41:00", + "BV": 0.53939949 + }, + { + "O": 5.09e-05, + "H": 5.09e-05, + "L": 5.09e-05, + "C": 5.09e-05, + "V": 6104.2078831, + "T": "2017-11-11T08:42:00", + "BV": 0.31070414 + }, + { + "O": 5.09e-05, + "H": 5.095e-05, + "L": 5.08e-05, + "C": 5.095e-05, + "V": 9604.77004521, + "T": "2017-11-11T08:43:00", + "BV": 0.48928368 + }, + { + "O": 5.09e-05, + "H": 5.1e-05, + "L": 5.09e-05, + "C": 5.1e-05, + "V": 8644.3718469, + "T": "2017-11-11T08:44:00", + "BV": 0.44043161 + }, + { + "O": 5.107e-05, + "H": 5.107e-05, + "L": 5.107e-05, + "C": 5.107e-05, + "V": 117.85207939, + "T": "2017-11-11T08:45:00", + "BV": 0.00601868 + }, + { + "O": 5.12e-05, + "H": 5.148e-05, + "L": 5.107e-05, + "C": 5.148e-05, + "V": 6985.91706815, + "T": "2017-11-11T08:46:00", + "BV": 0.35924601 + }, + { + "O": 5.148e-05, + "H": 5.153e-05, + "L": 5.148e-05, + "C": 5.148e-05, + "V": 3355.50468537, + "T": "2017-11-11T08:47:00", + "BV": 0.17284877 + }, + { + "O": 5.149e-05, + "H": 5.149e-05, + "L": 5.148e-05, + "C": 5.148e-05, + "V": 6647.30958398, + "T": "2017-11-11T08:48:00", + "BV": 0.34222977 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.095e-05, + "C": 5.095e-05, + "V": 19099.75263762, + "T": "2017-11-11T08:49:00", + "BV": 0.97380818 + }, + { + "O": 5.096e-05, + "H": 5.096e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 8238.40404944, + "T": "2017-11-11T08:50:00", + "BV": 0.41680189 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5e-05, + "C": 5e-05, + "V": 51992.17669185, + "T": "2017-11-11T08:51:00", + "BV": 2.60434491 + }, + { + "O": 5.001e-05, + "H": 5.05e-05, + "L": 5.001e-05, + "C": 5.01e-05, + "V": 3215.18317277, + "T": "2017-11-11T08:52:00", + "BV": 0.1611421 + }, + { + "O": 5.023e-05, + "H": 5.05e-05, + "L": 5.001e-05, + "C": 5.05e-05, + "V": 23476.56594479, + "T": "2017-11-11T08:53:00", + "BV": 1.17701978 + }, + { + "O": 5.06e-05, + "H": 5.096e-05, + "L": 5.025e-05, + "C": 5.06e-05, + "V": 16384.70815647, + "T": "2017-11-11T08:54:00", + "BV": 0.8334639 + }, + { + "O": 5.06e-05, + "H": 5.09e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 3352.93222897, + "T": "2017-11-11T08:55:00", + "BV": 0.17016562 + }, + { + "O": 5.08e-05, + "H": 5.08e-05, + "L": 5.025e-05, + "C": 5.06e-05, + "V": 30502.85403647, + "T": "2017-11-11T08:56:00", + "BV": 1.54331448 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 21223.49493701, + "T": "2017-11-11T08:57:00", + "BV": 1.07390881 + }, + { + "O": 5.062e-05, + "H": 5.062e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 4184.13309878, + "T": "2017-11-11T08:58:00", + "BV": 0.21087506 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 7280.84411677, + "T": "2017-11-11T08:59:00", + "BV": 0.36615364 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 838.41560435, + "T": "2017-11-11T09:00:00", + "BV": 0.04216391 + }, + { + "O": 5.075e-05, + "H": 5.075e-05, + "L": 5.075e-05, + "C": 5.075e-05, + "V": 1566.27716009, + "T": "2017-11-11T09:01:00", + "BV": 0.07948856 + }, + { + "O": 5.079e-05, + "H": 5.093e-05, + "L": 5.079e-05, + "C": 5.093e-05, + "V": 14115.76376213, + "T": "2017-11-11T09:02:00", + "BV": 0.71859651 + }, + { + "O": 5.096e-05, + "H": 5.121e-05, + "L": 5.096e-05, + "C": 5.121e-05, + "V": 7131.64030992, + "T": "2017-11-11T09:03:00", + "BV": 0.36432127 + }, + { + "O": 5.121e-05, + "H": 5.148e-05, + "L": 5.121e-05, + "C": 5.129e-05, + "V": 3134.94136391, + "T": "2017-11-11T09:04:00", + "BV": 0.1610461 + }, + { + "O": 5.148e-05, + "H": 5.154e-05, + "L": 5.148e-05, + "C": 5.154e-05, + "V": 15394.82988776, + "T": "2017-11-11T09:05:00", + "BV": 0.79295975 + }, + { + "O": 5.153e-05, + "H": 5.189e-05, + "L": 5.153e-05, + "C": 5.178e-05, + "V": 11428.046406, + "T": "2017-11-11T09:06:00", + "BV": 0.59133351 + }, + { + "O": 5.178e-05, + "H": 5.22e-05, + "L": 5.17e-05, + "C": 5.17e-05, + "V": 33297.51537403, + "T": "2017-11-11T09:07:00", + "BV": 1.73293449 + }, + { + "O": 5.22e-05, + "H": 5.22e-05, + "L": 5.17e-05, + "C": 5.17e-05, + "V": 7365.51040122, + "T": "2017-11-11T09:08:00", + "BV": 0.38378767 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.153e-05, + "C": 5.153e-05, + "V": 10853.46038694, + "T": "2017-11-11T09:09:00", + "BV": 0.56059731 + }, + { + "O": 5.17e-05, + "H": 5.17e-05, + "L": 5.15e-05, + "C": 5.15e-05, + "V": 4266.08274923, + "T": "2017-11-11T09:10:00", + "BV": 0.22038104 + }, + { + "O": 5.147e-05, + "H": 5.15e-05, + "L": 5.147e-05, + "C": 5.147e-05, + "V": 9307.18972879, + "T": "2017-11-11T09:11:00", + "BV": 0.47913405 + }, + { + "O": 5.142e-05, + "H": 5.142e-05, + "L": 5.142e-05, + "C": 5.142e-05, + "V": 308.39697326, + "T": "2017-11-11T09:12:00", + "BV": 0.01585776 + }, + { + "O": 5.142e-05, + "H": 5.142e-05, + "L": 5.073e-05, + "C": 5.073e-05, + "V": 6190.77224347, + "T": "2017-11-11T09:13:00", + "BV": 0.31546139 + }, + { + "O": 5.073e-05, + "H": 5.073e-05, + "L": 5.073e-05, + "C": 5.073e-05, + "V": 216.62558031, + "T": "2017-11-11T09:14:00", + "BV": 0.01098941 + }, + { + "O": 5.078e-05, + "H": 5.114e-05, + "L": 5.078e-05, + "C": 5.078e-05, + "V": 919.64178777, + "T": "2017-11-11T09:16:00", + "BV": 0.04676961 + }, + { + "O": 5.11e-05, + "H": 5.11e-05, + "L": 5.11e-05, + "C": 5.11e-05, + "V": 152.77815411, + "T": "2017-11-11T09:17:00", + "BV": 0.00780696 + }, + { + "O": 5.109e-05, + "H": 5.11e-05, + "L": 5.09e-05, + "C": 5.1e-05, + "V": 6524.75997414, + "T": "2017-11-11T09:18:00", + "BV": 0.33304433 + }, + { + "O": 5.083e-05, + "H": 5.11e-05, + "L": 5.083e-05, + "C": 5.11e-05, + "V": 18430.56402866, + "T": "2017-11-11T09:19:00", + "BV": 0.94096074 + }, + { + "O": 5.11e-05, + "H": 5.135e-05, + "L": 5.11e-05, + "C": 5.135e-05, + "V": 105.5249558, + "T": "2017-11-11T09:20:00", + "BV": 0.0054117 + }, + { + "O": 5.135e-05, + "H": 5.135e-05, + "L": 5.135e-05, + "C": 5.135e-05, + "V": 2694.88561382, + "T": "2017-11-11T09:21:00", + "BV": 0.13838237 + }, + { + "O": 5.135e-05, + "H": 5.142e-05, + "L": 5.112e-05, + "C": 5.112e-05, + "V": 7614.35799706, + "T": "2017-11-11T09:22:00", + "BV": 0.39009398 + }, + { + "O": 5.112e-05, + "H": 5.112e-05, + "L": 5.112e-05, + "C": 5.112e-05, + "V": 503.08498074, + "T": "2017-11-11T09:23:00", + "BV": 0.02571769 + }, + { + "O": 5.112e-05, + "H": 5.135e-05, + "L": 5.112e-05, + "C": 5.135e-05, + "V": 5930.98582348, + "T": "2017-11-11T09:24:00", + "BV": 0.30414466 + }, + { + "O": 5.14e-05, + "H": 5.14e-05, + "L": 5.14e-05, + "C": 5.14e-05, + "V": 2443.20282492, + "T": "2017-11-11T09:25:00", + "BV": 0.1255806 + }, + { + "O": 5.14e-05, + "H": 5.14e-05, + "L": 5.134e-05, + "C": 5.14e-05, + "V": 5136.34282506, + "T": "2017-11-11T09:26:00", + "BV": 0.26385493 + }, + { + "O": 5.134e-05, + "H": 5.14e-05, + "L": 5.134e-05, + "C": 5.134e-05, + "V": 3493.88463698, + "T": "2017-11-11T09:27:00", + "BV": 0.17951413 + }, + { + "O": 5.135e-05, + "H": 5.135e-05, + "L": 5.113e-05, + "C": 5.113e-05, + "V": 479.20667024, + "T": "2017-11-11T09:28:00", + "BV": 0.02459492 + }, + { + "O": 5.113e-05, + "H": 5.113e-05, + "L": 5.112e-05, + "C": 5.112e-05, + "V": 4390.0499902, + "T": "2017-11-11T09:29:00", + "BV": 0.22442797 + }, + { + "O": 5.138e-05, + "H": 5.138e-05, + "L": 5.138e-05, + "C": 5.138e-05, + "V": 9148.65240123, + "T": "2017-11-11T09:30:00", + "BV": 0.47005775 + }, + { + "O": 5.138e-05, + "H": 5.138e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 6902.27387242, + "T": "2017-11-11T09:31:00", + "BV": 0.35221772 + }, + { + "O": 5.091e-05, + "H": 5.093e-05, + "L": 5.09e-05, + "C": 5.093e-05, + "V": 6241.18685124, + "T": "2017-11-11T09:32:00", + "BV": 0.31773301 + }, + { + "O": 5.093e-05, + "H": 5.095e-05, + "L": 5.093e-05, + "C": 5.095e-05, + "V": 3318.36711483, + "T": "2017-11-11T09:33:00", + "BV": 0.16901443 + }, + { + "O": 5.093e-05, + "H": 5.093e-05, + "L": 5.078e-05, + "C": 5.083e-05, + "V": 1811.5857247, + "T": "2017-11-11T09:34:00", + "BV": 0.09216792 + }, + { + "O": 5.078e-05, + "H": 5.095e-05, + "L": 5.078e-05, + "C": 5.095e-05, + "V": 32742.42932142, + "T": "2017-11-11T09:35:00", + "BV": 1.66550876 + }, + { + "O": 5.099e-05, + "H": 5.138e-05, + "L": 5.078e-05, + "C": 5.078e-05, + "V": 24510.85059507, + "T": "2017-11-11T09:36:00", + "BV": 1.25173017 + }, + { + "O": 5.13e-05, + "H": 5.149e-05, + "L": 5.13e-05, + "C": 5.13e-05, + "V": 27820.58901978, + "T": "2017-11-11T09:37:00", + "BV": 1.43047235 + }, + { + "O": 5.098e-05, + "H": 5.098e-05, + "L": 5.098e-05, + "C": 5.098e-05, + "V": 230.3643875, + "T": "2017-11-11T09:38:00", + "BV": 0.01174397 + }, + { + "O": 5.098e-05, + "H": 5.139e-05, + "L": 5.091e-05, + "C": 5.135e-05, + "V": 16770.42738609, + "T": "2017-11-11T09:39:00", + "BV": 0.85957937 + }, + { + "O": 5.139e-05, + "H": 5.146e-05, + "L": 5.135e-05, + "C": 5.135e-05, + "V": 4989.49923599, + "T": "2017-11-11T09:40:00", + "BV": 0.25655437 + }, + { + "O": 5.135e-05, + "H": 5.146e-05, + "L": 5.135e-05, + "C": 5.146e-05, + "V": 4070.11684016, + "T": "2017-11-11T09:41:00", + "BV": 0.20942693 + }, + { + "O": 5.135e-05, + "H": 5.135e-05, + "L": 5.135e-05, + "C": 5.135e-05, + "V": 2597.15238465, + "T": "2017-11-11T09:42:00", + "BV": 0.13336376 + }, + { + "O": 5.135e-05, + "H": 5.135e-05, + "L": 5.11e-05, + "C": 5.11e-05, + "V": 1962.93543466, + "T": "2017-11-11T09:44:00", + "BV": 0.10071903 + }, + { + "O": 5.135e-05, + "H": 5.144e-05, + "L": 5.08e-05, + "C": 5.084e-05, + "V": 58368.46515921, + "T": "2017-11-11T09:45:00", + "BV": 2.97409028 + }, + { + "O": 5.11e-05, + "H": 5.11e-05, + "L": 5.081e-05, + "C": 5.081e-05, + "V": 27477.67335289, + "T": "2017-11-11T09:47:00", + "BV": 1.39749914 + }, + { + "O": 5.111e-05, + "H": 5.111e-05, + "L": 5.111e-05, + "C": 5.111e-05, + "V": 50.0, + "T": "2017-11-11T09:48:00", + "BV": 0.0025555 + }, + { + "O": 5.139e-05, + "H": 5.139e-05, + "L": 5.11e-05, + "C": 5.11e-05, + "V": 3500.0, + "T": "2017-11-11T09:49:00", + "BV": 0.17900709 + }, + { + "O": 5.111e-05, + "H": 5.111e-05, + "L": 5.11e-05, + "C": 5.11e-05, + "V": 500.41390434, + "T": "2017-11-11T09:50:00", + "BV": 0.02557124 + }, + { + "O": 5.111e-05, + "H": 5.135e-05, + "L": 5.08e-05, + "C": 5.08e-05, + "V": 2105.90543431, + "T": "2017-11-11T09:51:00", + "BV": 0.10710583 + }, + { + "O": 5.08e-05, + "H": 5.08e-05, + "L": 5.07e-05, + "C": 5.07e-05, + "V": 9864.08612166, + "T": "2017-11-11T09:52:00", + "BV": 0.50086218 + }, + { + "O": 5.08e-05, + "H": 5.08e-05, + "L": 5.072e-05, + "C": 5.08e-05, + "V": 2807.60298161, + "T": "2017-11-11T09:53:00", + "BV": 0.1426229 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.069e-05, + "C": 5.069e-05, + "V": 27481.18936897, + "T": "2017-11-11T09:54:00", + "BV": 1.39340319 + }, + { + "O": 5.084e-05, + "H": 5.098e-05, + "L": 5.081e-05, + "C": 5.081e-05, + "V": 9117.92125297, + "T": "2017-11-11T09:55:00", + "BV": 0.46357862 + }, + { + "O": 5.069e-05, + "H": 5.069e-05, + "L": 5.059e-05, + "C": 5.059e-05, + "V": 453.12304767, + "T": "2017-11-11T09:56:00", + "BV": 0.02294276 + }, + { + "O": 5.059e-05, + "H": 5.066e-05, + "L": 5.059e-05, + "C": 5.066e-05, + "V": 857.29443155, + "T": "2017-11-11T09:57:00", + "BV": 0.04342488 + }, + { + "O": 5.066e-05, + "H": 5.081e-05, + "L": 5.066e-05, + "C": 5.081e-05, + "V": 316.73195219, + "T": "2017-11-11T09:58:00", + "BV": 0.0160588 + }, + { + "O": 5.065e-05, + "H": 5.081e-05, + "L": 5.065e-05, + "C": 5.081e-05, + "V": 2287.39361071, + "T": "2017-11-11T09:59:00", + "BV": 0.11591907 + }, + { + "O": 5.065e-05, + "H": 5.065e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 2045.78627081, + "T": "2017-11-11T10:00:00", + "BV": 0.1035442 + }, + { + "O": 5.06e-05, + "H": 5.065e-05, + "L": 5.06e-05, + "C": 5.065e-05, + "V": 3410.1736125, + "T": "2017-11-11T10:01:00", + "BV": 0.17255562 + }, + { + "O": 5.061e-05, + "H": 5.129e-05, + "L": 5.061e-05, + "C": 5.129e-05, + "V": 13190.60875759, + "T": "2017-11-11T10:02:00", + "BV": 0.67192649 + }, + { + "O": 5.066e-05, + "H": 5.112e-05, + "L": 5.056e-05, + "C": 5.063e-05, + "V": 16220.75147911, + "T": "2017-11-11T10:03:00", + "BV": 0.82102593 + }, + { + "O": 5.112e-05, + "H": 5.112e-05, + "L": 5.062e-05, + "C": 5.062e-05, + "V": 5297.79381651, + "T": "2017-11-11T10:04:00", + "BV": 0.26932161 + }, + { + "O": 5.112e-05, + "H": 5.122e-05, + "L": 5.112e-05, + "C": 5.122e-05, + "V": 5935.69004689, + "T": "2017-11-11T10:05:00", + "BV": 0.30343396 + }, + { + "O": 5.112e-05, + "H": 5.112e-05, + "L": 5.112e-05, + "C": 5.112e-05, + "V": 11500.04186332, + "T": "2017-11-11T10:06:00", + "BV": 0.58788212 + }, + { + "O": 5.109e-05, + "H": 5.112e-05, + "L": 5.065e-05, + "C": 5.066e-05, + "V": 4306.67794224, + "T": "2017-11-11T10:07:00", + "BV": 0.21963508 + }, + { + "O": 5.108e-05, + "H": 5.109e-05, + "L": 5.067e-05, + "C": 5.067e-05, + "V": 841.84612427, + "T": "2017-11-11T10:08:00", + "BV": 0.04285945 + }, + { + "O": 5.098e-05, + "H": 5.098e-05, + "L": 5.098e-05, + "C": 5.098e-05, + "V": 100.0, + "T": "2017-11-11T10:09:00", + "BV": 0.005098 + }, + { + "O": 5.098e-05, + "H": 5.098e-05, + "L": 5.085e-05, + "C": 5.085e-05, + "V": 8129.37818783, + "T": "2017-11-11T10:10:00", + "BV": 0.41339748 + }, + { + "O": 5.069e-05, + "H": 5.069e-05, + "L": 5.069e-05, + "C": 5.069e-05, + "V": 87.24775685, + "T": "2017-11-11T10:11:00", + "BV": 0.00442257 + }, + { + "O": 5.098e-05, + "H": 5.098e-05, + "L": 5.072e-05, + "C": 5.085e-05, + "V": 2050.59819027, + "T": "2017-11-11T10:12:00", + "BV": 0.10401553 + }, + { + "O": 5.072e-05, + "H": 5.072e-05, + "L": 5.072e-05, + "C": 5.072e-05, + "V": 8193.5030969, + "T": "2017-11-11T10:13:00", + "BV": 0.41557444 + }, + { + "O": 5.072e-05, + "H": 5.096e-05, + "L": 5.072e-05, + "C": 5.096e-05, + "V": 10322.2539463, + "T": "2017-11-11T10:14:00", + "BV": 0.52355624 + }, + { + "O": 5.072e-05, + "H": 5.072e-05, + "L": 5.072e-05, + "C": 5.072e-05, + "V": 6562.70366102, + "T": "2017-11-11T10:15:00", + "BV": 0.3328603 + }, + { + "O": 5.072e-05, + "H": 5.074e-05, + "L": 5.072e-05, + "C": 5.074e-05, + "V": 779.98627021, + "T": "2017-11-11T10:16:00", + "BV": 0.03956192 + }, + { + "O": 5.072e-05, + "H": 5.096e-05, + "L": 5.072e-05, + "C": 5.096e-05, + "V": 7974.15104145, + "T": "2017-11-11T10:17:00", + "BV": 0.40535009 + }, + { + "O": 5.095e-05, + "H": 5.095e-05, + "L": 5.095e-05, + "C": 5.095e-05, + "V": 452.20208832, + "T": "2017-11-11T10:18:00", + "BV": 0.02303969 + }, + { + "O": 5.094e-05, + "H": 5.1e-05, + "L": 5.094e-05, + "C": 5.1e-05, + "V": 32620.55520294, + "T": "2017-11-11T10:19:00", + "BV": 1.66340184 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 1400.0, + "T": "2017-11-11T10:20:00", + "BV": 0.0714 + }, + { + "O": 5.099e-05, + "H": 5.099e-05, + "L": 5.075e-05, + "C": 5.075e-05, + "V": 158.67686176, + "T": "2017-11-11T10:21:00", + "BV": 0.00806693 + }, + { + "O": 5.099e-05, + "H": 5.099e-05, + "L": 5.095e-05, + "C": 5.099e-05, + "V": 525.96335494, + "T": "2017-11-11T10:22:00", + "BV": 0.02680941 + }, + { + "O": 5.099e-05, + "H": 5.099e-05, + "L": 5.099e-05, + "C": 5.099e-05, + "V": 171.17111738, + "T": "2017-11-11T10:23:00", + "BV": 0.00872801 + }, + { + "O": 5.099e-05, + "H": 5.099e-05, + "L": 5.096e-05, + "C": 5.096e-05, + "V": 1257.11054254, + "T": "2017-11-11T10:24:00", + "BV": 0.06406286 + }, + { + "O": 5.096e-05, + "H": 5.096e-05, + "L": 5.096e-05, + "C": 5.096e-05, + "V": 300.0, + "T": "2017-11-11T10:25:00", + "BV": 0.015288 + }, + { + "O": 5.096e-05, + "H": 5.1e-05, + "L": 5.096e-05, + "C": 5.099e-05, + "V": 6825.21056027, + "T": "2017-11-11T10:26:00", + "BV": 0.34803684 + }, + { + "O": 5.099e-05, + "H": 5.1e-05, + "L": 5.099e-05, + "C": 5.1e-05, + "V": 3900.13260391, + "T": "2017-11-11T10:27:00", + "BV": 0.19890648 + }, + { + "O": 5.1e-05, + "H": 5.112e-05, + "L": 5.1e-05, + "C": 5.112e-05, + "V": 6362.11736688, + "T": "2017-11-11T10:28:00", + "BV": 0.32480701 + }, + { + "O": 5.1e-05, + "H": 5.119e-05, + "L": 5.1e-05, + "C": 5.119e-05, + "V": 759.26342358, + "T": "2017-11-11T10:29:00", + "BV": 0.03885733 + }, + { + "O": 5.12e-05, + "H": 5.121e-05, + "L": 5.12e-05, + "C": 5.12e-05, + "V": 5998.32679573, + "T": "2017-11-11T10:30:00", + "BV": 0.30714599 + }, + { + "O": 5.12e-05, + "H": 5.12e-05, + "L": 5.12e-05, + "C": 5.12e-05, + "V": 3770.87748204, + "T": "2017-11-11T10:31:00", + "BV": 0.19306891 + }, + { + "O": 5.121e-05, + "H": 5.123e-05, + "L": 5.121e-05, + "C": 5.123e-05, + "V": 1723.55133219, + "T": "2017-11-11T10:32:00", + "BV": 0.08828203 + }, + { + "O": 5.123e-05, + "H": 5.125e-05, + "L": 5.123e-05, + "C": 5.123e-05, + "V": 7171.60358554, + "T": "2017-11-11T10:33:00", + "BV": 0.36751223 + }, + { + "O": 5.122e-05, + "H": 5.123e-05, + "L": 5.122e-05, + "C": 5.122e-05, + "V": 2396.4642576, + "T": "2017-11-11T10:34:00", + "BV": 0.12276805 + }, + { + "O": 5.123e-05, + "H": 5.123e-05, + "L": 5.12e-05, + "C": 5.12e-05, + "V": 1809.27500223, + "T": "2017-11-11T10:35:00", + "BV": 0.09264966 + }, + { + "O": 5.12e-05, + "H": 5.12e-05, + "L": 5.119e-05, + "C": 5.119e-05, + "V": 2338.69051901, + "T": "2017-11-11T10:36:00", + "BV": 0.11973403 + }, + { + "O": 5.12e-05, + "H": 5.123e-05, + "L": 5.119e-05, + "C": 5.119e-05, + "V": 12473.18054948, + "T": "2017-11-11T10:37:00", + "BV": 0.63889617 + }, + { + "O": 5.119e-05, + "H": 5.119e-05, + "L": 5e-05, + "C": 5.07e-05, + "V": 73062.89683809, + "T": "2017-11-11T10:38:00", + "BV": 3.68670784 + }, + { + "O": 5.084e-05, + "H": 5.084e-05, + "L": 5.07e-05, + "C": 5.07e-05, + "V": 4932.83936043, + "T": "2017-11-11T10:39:00", + "BV": 0.25056865 + }, + { + "O": 5.07e-05, + "H": 5.07e-05, + "L": 5.007e-05, + "C": 5.06e-05, + "V": 4157.96888323, + "T": "2017-11-11T10:40:00", + "BV": 0.20830507 + }, + { + "O": 5.06e-05, + "H": 5.067e-05, + "L": 5.01e-05, + "C": 5.065e-05, + "V": 790.04478064, + "T": "2017-11-11T10:41:00", + "BV": 0.03966709 + }, + { + "O": 5.012e-05, + "H": 5.012e-05, + "L": 5.011e-05, + "C": 5.011e-05, + "V": 1108.57968437, + "T": "2017-11-11T10:42:00", + "BV": 0.05555592 + }, + { + "O": 5.017e-05, + "H": 5.017e-05, + "L": 5.012e-05, + "C": 5.012e-05, + "V": 1135.0, + "T": "2017-11-11T10:43:00", + "BV": 0.05688967 + }, + { + "O": 5.054e-05, + "H": 5.054e-05, + "L": 5.02e-05, + "C": 5.05e-05, + "V": 516.12822767, + "T": "2017-11-11T10:44:00", + "BV": 0.02598662 + }, + { + "O": 5.014e-05, + "H": 5.021e-05, + "L": 5.013e-05, + "C": 5.021e-05, + "V": 2198.4869289, + "T": "2017-11-11T10:45:00", + "BV": 0.11036856 + }, + { + "O": 5.014e-05, + "H": 5.014e-05, + "L": 5e-05, + "C": 5.014e-05, + "V": 29324.66531848, + "T": "2017-11-11T10:46:00", + "BV": 1.4684866 + }, + { + "O": 5.014e-05, + "H": 5.014e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 48550.64711292, + "T": "2017-11-11T10:47:00", + "BV": 2.41569692 + }, + { + "O": 4.949e-05, + "H": 5.02e-05, + "L": 4.933e-05, + "C": 5.02e-05, + "V": 18596.93735556, + "T": "2017-11-11T10:48:00", + "BV": 0.92005491 + }, + { + "O": 5.02e-05, + "H": 5.02e-05, + "L": 4.95e-05, + "C": 4.999e-05, + "V": 13317.95548901, + "T": "2017-11-11T10:49:00", + "BV": 0.66222741 + }, + { + "O": 4.999e-05, + "H": 4.999e-05, + "L": 4.949e-05, + "C": 4.998e-05, + "V": 16013.13345078, + "T": "2017-11-11T10:50:00", + "BV": 0.79331239 + }, + { + "O": 4.949e-05, + "H": 4.998e-05, + "L": 4.934e-05, + "C": 4.997e-05, + "V": 8224.74257844, + "T": "2017-11-11T10:51:00", + "BV": 0.40665203 + }, + { + "O": 4.997e-05, + "H": 4.998e-05, + "L": 4.934e-05, + "C": 4.934e-05, + "V": 12017.64170362, + "T": "2017-11-11T10:52:00", + "BV": 0.59836533 + }, + { + "O": 4.935e-05, + "H": 4.996e-05, + "L": 4.934e-05, + "C": 4.996e-05, + "V": 13512.08398688, + "T": "2017-11-11T10:53:00", + "BV": 0.66687416 + }, + { + "O": 4.996e-05, + "H": 4.996e-05, + "L": 4.996e-05, + "C": 4.996e-05, + "V": 2186.2657118, + "T": "2017-11-11T10:54:00", + "BV": 0.10922576 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.998e-05, + "C": 4.998e-05, + "V": 1333.25806331, + "T": "2017-11-11T10:55:00", + "BV": 0.0666362 + }, + { + "O": 4.998e-05, + "H": 4.999e-05, + "L": 4.998e-05, + "C": 4.999e-05, + "V": 2078.93911351, + "T": "2017-11-11T10:56:00", + "BV": 0.10391502 + }, + { + "O": 4.999e-05, + "H": 4.999e-05, + "L": 4.936e-05, + "C": 4.998e-05, + "V": 9207.43048187, + "T": "2017-11-11T10:57:00", + "BV": 0.45740147 + }, + { + "O": 4.936e-05, + "H": 5.02e-05, + "L": 4.936e-05, + "C": 5.02e-05, + "V": 16179.80713592, + "T": "2017-11-11T10:58:00", + "BV": 0.80328891 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 6877.48112646, + "T": "2017-11-11T10:59:00", + "BV": 0.34339861 + }, + { + "O": 4.95e-05, + "H": 5e-05, + "L": 4.95e-05, + "C": 4.999e-05, + "V": 3935.47368919, + "T": "2017-11-11T11:00:00", + "BV": 0.19589858 + }, + { + "O": 4.996e-05, + "H": 4.998e-05, + "L": 4.996e-05, + "C": 4.997e-05, + "V": 3084.60787766, + "T": "2017-11-11T11:01:00", + "BV": 0.15415249 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.96e-05, + "C": 4.96e-05, + "V": 3141.48458456, + "T": "2017-11-11T11:02:00", + "BV": 0.1564528 + }, + { + "O": 4.996e-05, + "H": 4.998e-05, + "L": 4.995e-05, + "C": 4.998e-05, + "V": 1920.34552326, + "T": "2017-11-11T11:03:00", + "BV": 0.09596475 + }, + { + "O": 4.999e-05, + "H": 5e-05, + "L": 4.998e-05, + "C": 5e-05, + "V": 14203.19746617, + "T": "2017-11-11T11:04:00", + "BV": 0.7101309 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.996e-05, + "C": 4.998e-05, + "V": 24940.49549119, + "T": "2017-11-11T11:05:00", + "BV": 1.24656322 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.978e-05, + "C": 4.996e-05, + "V": 13562.76514278, + "T": "2017-11-11T11:06:00", + "BV": 0.67750545 + }, + { + "O": 4.995e-05, + "H": 4.996e-05, + "L": 4.995e-05, + "C": 4.996e-05, + "V": 2469.69034348, + "T": "2017-11-11T11:07:00", + "BV": 0.12338492 + }, + { + "O": 4.996e-05, + "H": 4.996e-05, + "L": 4.996e-05, + "C": 4.996e-05, + "V": 1007.9983079, + "T": "2017-11-11T11:08:00", + "BV": 0.05035958 + }, + { + "O": 4.996e-05, + "H": 5e-05, + "L": 4.996e-05, + "C": 5e-05, + "V": 18709.17159602, + "T": "2017-11-11T11:09:00", + "BV": 0.93483854 + }, + { + "O": 4.995e-05, + "H": 5.02e-05, + "L": 4.995e-05, + "C": 5.02e-05, + "V": 13222.65988641, + "T": "2017-11-11T11:10:00", + "BV": 0.6612216 + }, + { + "O": 5.02e-05, + "H": 5.05e-05, + "L": 5e-05, + "C": 5.05e-05, + "V": 13711.79120449, + "T": "2017-11-11T11:11:00", + "BV": 0.6872147 + }, + { + "O": 5.019e-05, + "H": 5.021e-05, + "L": 5e-05, + "C": 5.019e-05, + "V": 7923.16925358, + "T": "2017-11-11T11:12:00", + "BV": 0.39714245 + }, + { + "O": 5e-05, + "H": 5.02e-05, + "L": 4.975e-05, + "C": 4.975e-05, + "V": 21429.19726707, + "T": "2017-11-11T11:13:00", + "BV": 1.06911572 + }, + { + "O": 4.982e-05, + "H": 4.982e-05, + "L": 4.982e-05, + "C": 4.982e-05, + "V": 152.9176046, + "T": "2017-11-11T11:14:00", + "BV": 0.00761835 + }, + { + "O": 4.982e-05, + "H": 4.982e-05, + "L": 4.963e-05, + "C": 4.965e-05, + "V": 3857.64229468, + "T": "2017-11-11T11:15:00", + "BV": 0.19167349 + }, + { + "O": 4.965e-05, + "H": 5.021e-05, + "L": 4.965e-05, + "C": 5.021e-05, + "V": 324.95143265, + "T": "2017-11-11T11:16:00", + "BV": 0.01624003 + }, + { + "O": 5.021e-05, + "H": 5.032e-05, + "L": 5.021e-05, + "C": 5.032e-05, + "V": 520.04958404, + "T": "2017-11-11T11:17:00", + "BV": 0.02613437 + }, + { + "O": 4.971e-05, + "H": 4.975e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 25543.88750718, + "T": "2017-11-11T11:18:00", + "BV": 1.26675727 + }, + { + "O": 4.95e-05, + "H": 4.964e-05, + "L": 4.933e-05, + "C": 4.961e-05, + "V": 5636.09392248, + "T": "2017-11-11T11:19:00", + "BV": 0.2787072 + }, + { + "O": 4.933e-05, + "H": 4.965e-05, + "L": 4.933e-05, + "C": 4.965e-05, + "V": 1472.53753924, + "T": "2017-11-11T11:20:00", + "BV": 0.07288116 + }, + { + "O": 4.962e-05, + "H": 4.962e-05, + "L": 4.896e-05, + "C": 4.896e-05, + "V": 20529.47319403, + "T": "2017-11-11T11:21:00", + "BV": 1.00880388 + }, + { + "O": 4.896e-05, + "H": 4.896e-05, + "L": 4.894e-05, + "C": 4.894e-05, + "V": 1154.5256376, + "T": "2017-11-11T11:22:00", + "BV": 0.05651967 + }, + { + "O": 4.894e-05, + "H": 4.894e-05, + "L": 4.883e-05, + "C": 4.89e-05, + "V": 9044.2420226, + "T": "2017-11-11T11:23:00", + "BV": 0.44229414 + }, + { + "O": 4.883e-05, + "H": 4.883e-05, + "L": 4.86e-05, + "C": 4.866e-05, + "V": 7366.43019554, + "T": "2017-11-11T11:24:00", + "BV": 0.35903479 + }, + { + "O": 4.86e-05, + "H": 4.894e-05, + "L": 4.801e-05, + "C": 4.872e-05, + "V": 74545.2151209, + "T": "2017-11-11T11:25:00", + "BV": 3.60781308 + }, + { + "O": 4.872e-05, + "H": 4.894e-05, + "L": 4.85e-05, + "C": 4.894e-05, + "V": 12177.69834041, + "T": "2017-11-11T11:26:00", + "BV": 0.59282119 + }, + { + "O": 4.894e-05, + "H": 4.896e-05, + "L": 4.847e-05, + "C": 4.896e-05, + "V": 8062.03052228, + "T": "2017-11-11T11:27:00", + "BV": 0.39110362 + }, + { + "O": 4.896e-05, + "H": 4.9e-05, + "L": 4.841e-05, + "C": 4.841e-05, + "V": 7430.96269819, + "T": "2017-11-11T11:28:00", + "BV": 0.36229313 + }, + { + "O": 4.842e-05, + "H": 4.949e-05, + "L": 4.842e-05, + "C": 4.898e-05, + "V": 6531.58807707, + "T": "2017-11-11T11:29:00", + "BV": 0.32024438 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 5000.0, + "T": "2017-11-11T11:30:00", + "BV": 0.24699998 + }, + { + "O": 4.9e-05, + "H": 4.939e-05, + "L": 4.9e-05, + "C": 4.937e-05, + "V": 3155.28587846, + "T": "2017-11-11T11:31:00", + "BV": 0.15571066 + }, + { + "O": 4.936e-05, + "H": 4.936e-05, + "L": 4.845e-05, + "C": 4.893e-05, + "V": 49676.64507696, + "T": "2017-11-11T11:32:00", + "BV": 2.41222038 + }, + { + "O": 4.892e-05, + "H": 4.892e-05, + "L": 4.845e-05, + "C": 4.869e-05, + "V": 9174.42832006, + "T": "2017-11-11T11:33:00", + "BV": 0.44663423 + }, + { + "O": 4.85e-05, + "H": 4.869e-05, + "L": 4.845e-05, + "C": 4.869e-05, + "V": 3509.60122046, + "T": "2017-11-11T11:34:00", + "BV": 0.17073338 + }, + { + "O": 4.869e-05, + "H": 4.89e-05, + "L": 4.85e-05, + "C": 4.89e-05, + "V": 9015.83501311, + "T": "2017-11-11T11:35:00", + "BV": 0.43882924 + }, + { + "O": 4.868e-05, + "H": 4.937e-05, + "L": 4.868e-05, + "C": 4.937e-05, + "V": 39006.6394134, + "T": "2017-11-11T11:36:00", + "BV": 1.90473071 + }, + { + "O": 4.935e-05, + "H": 4.935e-05, + "L": 4.845e-05, + "C": 4.928e-05, + "V": 25426.84298764, + "T": "2017-11-11T11:37:00", + "BV": 1.23806216 + }, + { + "O": 4.87e-05, + "H": 4.87e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 1827.10164244, + "T": "2017-11-11T11:38:00", + "BV": 0.08897984 + }, + { + "O": 4.872e-05, + "H": 4.875e-05, + "L": 4.872e-05, + "C": 4.872e-05, + "V": 1780.29591543, + "T": "2017-11-11T11:39:00", + "BV": 0.08674543 + }, + { + "O": 4.919e-05, + "H": 4.919e-05, + "L": 4.872e-05, + "C": 4.872e-05, + "V": 3389.88013492, + "T": "2017-11-11T11:40:00", + "BV": 0.16613396 + }, + { + "O": 4.907e-05, + "H": 4.92e-05, + "L": 4.907e-05, + "C": 4.92e-05, + "V": 14840.99247675, + "T": "2017-11-11T11:41:00", + "BV": 0.7300666 + }, + { + "O": 4.922e-05, + "H": 4.938e-05, + "L": 4.92e-05, + "C": 4.938e-05, + "V": 11473.44149403, + "T": "2017-11-11T11:42:00", + "BV": 0.56479594 + }, + { + "O": 4.939e-05, + "H": 4.94e-05, + "L": 4.919e-05, + "C": 4.919e-05, + "V": 9897.51975131, + "T": "2017-11-11T11:43:00", + "BV": 0.48763615 + }, + { + "O": 4.919e-05, + "H": 4.919e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 323.59266225, + "T": "2017-11-11T11:44:00", + "BV": 0.01591355 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.88e-05, + "C": 4.901e-05, + "V": 1634.31222939, + "T": "2017-11-11T11:45:00", + "BV": 0.07992312 + }, + { + "O": 4.901e-05, + "H": 4.901e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 17291.16622587, + "T": "2017-11-11T11:46:00", + "BV": 0.84297962 + }, + { + "O": 4.869e-05, + "H": 4.87e-05, + "L": 4.869e-05, + "C": 4.869e-05, + "V": 7376.12288115, + "T": "2017-11-11T11:47:00", + "BV": 0.35917018 + }, + { + "O": 4.86e-05, + "H": 4.861e-05, + "L": 4.86e-05, + "C": 4.86e-05, + "V": 9682.01528987, + "T": "2017-11-11T11:48:00", + "BV": 0.470576 + }, + { + "O": 4.855e-05, + "H": 4.855e-05, + "L": 4.84e-05, + "C": 4.841e-05, + "V": 19586.97870808, + "T": "2017-11-11T11:49:00", + "BV": 0.94824355 + }, + { + "O": 4.84e-05, + "H": 4.841e-05, + "L": 4.834e-05, + "C": 4.84e-05, + "V": 32003.05104509, + "T": "2017-11-11T11:50:00", + "BV": 1.5489042 + }, + { + "O": 4.839e-05, + "H": 4.841e-05, + "L": 4.811e-05, + "C": 4.841e-05, + "V": 4662.93380635, + "T": "2017-11-11T11:51:00", + "BV": 0.22538076 + }, + { + "O": 4.859e-05, + "H": 4.86e-05, + "L": 4.841e-05, + "C": 4.86e-05, + "V": 4515.63503415, + "T": "2017-11-11T11:52:00", + "BV": 0.21893839 + }, + { + "O": 4.86e-05, + "H": 4.86e-05, + "L": 4.815e-05, + "C": 4.859e-05, + "V": 8917.99241183, + "T": "2017-11-11T11:53:00", + "BV": 0.43025706 + }, + { + "O": 4.859e-05, + "H": 4.859e-05, + "L": 4.801e-05, + "C": 4.801e-05, + "V": 26810.14938599, + "T": "2017-11-11T11:54:00", + "BV": 1.28998056 + }, + { + "O": 4.802e-05, + "H": 4.815e-05, + "L": 4.801e-05, + "C": 4.815e-05, + "V": 14737.09310306, + "T": "2017-11-11T11:55:00", + "BV": 0.70815714 + }, + { + "O": 4.859e-05, + "H": 4.861e-05, + "L": 4.815e-05, + "C": 4.86e-05, + "V": 9388.21834966, + "T": "2017-11-11T11:56:00", + "BV": 0.45623089 + }, + { + "O": 4.86e-05, + "H": 4.86e-05, + "L": 4.826e-05, + "C": 4.86e-05, + "V": 18260.19681727, + "T": "2017-11-11T11:57:00", + "BV": 0.88187747 + }, + { + "O": 4.86e-05, + "H": 4.868e-05, + "L": 4.856e-05, + "C": 4.868e-05, + "V": 19842.46037903, + "T": "2017-11-11T11:58:00", + "BV": 0.96446949 + }, + { + "O": 4.895e-05, + "H": 4.895e-05, + "L": 4.868e-05, + "C": 4.895e-05, + "V": 1871.26834268, + "T": "2017-11-11T11:59:00", + "BV": 0.09112136 + }, + { + "O": 4.9e-05, + "H": 4.93e-05, + "L": 4.9e-05, + "C": 4.93e-05, + "V": 6962.05100382, + "T": "2017-11-11T12:00:00", + "BV": 0.34122794 + }, + { + "O": 4.93e-05, + "H": 4.931e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 4772.16041389, + "T": "2017-11-11T12:01:00", + "BV": 0.2352054 + }, + { + "O": 4.929e-05, + "H": 4.929e-05, + "L": 4.912e-05, + "C": 4.929e-05, + "V": 12369.22985856, + "T": "2017-11-11T12:02:00", + "BV": 0.60938988 + }, + { + "O": 4.913e-05, + "H": 4.945e-05, + "L": 4.913e-05, + "C": 4.945e-05, + "V": 19240.97738015, + "T": "2017-11-11T12:03:00", + "BV": 0.95021879 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.914e-05, + "C": 4.915e-05, + "V": 12531.46286961, + "T": "2017-11-11T12:04:00", + "BV": 0.61712707 + }, + { + "O": 4.945e-05, + "H": 4.948e-05, + "L": 4.913e-05, + "C": 4.945e-05, + "V": 10830.53108909, + "T": "2017-11-11T12:05:00", + "BV": 0.53385733 + }, + { + "O": 4.948e-05, + "H": 4.95e-05, + "L": 4.913e-05, + "C": 4.95e-05, + "V": 19784.18565352, + "T": "2017-11-11T12:06:00", + "BV": 0.97756279 + }, + { + "O": 4.964e-05, + "H": 4.964e-05, + "L": 4.913e-05, + "C": 4.963e-05, + "V": 11675.55436568, + "T": "2017-11-11T12:07:00", + "BV": 0.57584121 + }, + { + "O": 4.951e-05, + "H": 4.951e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 1066.03210965, + "T": "2017-11-11T12:08:00", + "BV": 0.05276702 + }, + { + "O": 4.915e-05, + "H": 4.915e-05, + "L": 4.908e-05, + "C": 4.914e-05, + "V": 8389.33779401, + "T": "2017-11-11T12:09:00", + "BV": 0.41221083 + }, + { + "O": 4.914e-05, + "H": 4.914e-05, + "L": 4.908e-05, + "C": 4.908e-05, + "V": 1195.33929186, + "T": "2017-11-11T12:10:00", + "BV": 0.05867433 + }, + { + "O": 4.907e-05, + "H": 4.907e-05, + "L": 4.861e-05, + "C": 4.861e-05, + "V": 6699.0253489, + "T": "2017-11-11T12:11:00", + "BV": 0.327272 + }, + { + "O": 4.892e-05, + "H": 4.892e-05, + "L": 4.82e-05, + "C": 4.82e-05, + "V": 15548.66883854, + "T": "2017-11-11T12:12:00", + "BV": 0.75299462 + }, + { + "O": 4.82e-05, + "H": 4.82e-05, + "L": 4.801e-05, + "C": 4.801e-05, + "V": 5867.37832549, + "T": "2017-11-11T12:13:00", + "BV": 0.28231237 + }, + { + "O": 4.809e-05, + "H": 4.817e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 95342.13527891, + "T": "2017-11-11T12:14:00", + "BV": 4.5721809 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.754e-05, + "C": 4.757e-05, + "V": 37469.91666525, + "T": "2017-11-11T12:15:00", + "BV": 1.78164811 + }, + { + "O": 4.757e-05, + "H": 4.77e-05, + "L": 4.757e-05, + "C": 4.77e-05, + "V": 16486.45933029, + "T": "2017-11-11T12:16:00", + "BV": 0.78573926 + }, + { + "O": 4.77e-05, + "H": 4.854e-05, + "L": 4.77e-05, + "C": 4.848e-05, + "V": 5701.07756219, + "T": "2017-11-11T12:17:00", + "BV": 0.27594008 + }, + { + "O": 4.848e-05, + "H": 4.848e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 4497.88939274, + "T": "2017-11-11T12:18:00", + "BV": 0.21595294 + }, + { + "O": 4.79e-05, + "H": 4.833e-05, + "L": 4.79e-05, + "C": 4.833e-05, + "V": 8642.7354038, + "T": "2017-11-11T12:19:00", + "BV": 0.41453401 + }, + { + "O": 4.833e-05, + "H": 4.833e-05, + "L": 4.829e-05, + "C": 4.829e-05, + "V": 6837.75870756, + "T": "2017-11-11T12:20:00", + "BV": 0.33046431 + }, + { + "O": 4.807e-05, + "H": 4.807e-05, + "L": 4.775e-05, + "C": 4.775e-05, + "V": 2370.80138554, + "T": "2017-11-11T12:21:00", + "BV": 0.11324523 + }, + { + "O": 4.775e-05, + "H": 4.777e-05, + "L": 4.772e-05, + "C": 4.772e-05, + "V": 15393.44678845, + "T": "2017-11-11T12:22:00", + "BV": 0.7352614 + }, + { + "O": 4.783e-05, + "H": 4.783e-05, + "L": 4.783e-05, + "C": 4.783e-05, + "V": 1318.43080402, + "T": "2017-11-11T12:23:00", + "BV": 0.06306052 + }, + { + "O": 4.777e-05, + "H": 4.807e-05, + "L": 4.776e-05, + "C": 4.807e-05, + "V": 1642.64180824, + "T": "2017-11-11T12:24:00", + "BV": 0.07865964 + }, + { + "O": 4.806e-05, + "H": 4.829e-05, + "L": 4.785e-05, + "C": 4.829e-05, + "V": 3802.12415399, + "T": "2017-11-11T12:25:00", + "BV": 0.18255885 + }, + { + "O": 4.833e-05, + "H": 4.833e-05, + "L": 4.829e-05, + "C": 4.83e-05, + "V": 13887.4926563, + "T": "2017-11-11T12:26:00", + "BV": 0.67096626 + }, + { + "O": 4.832e-05, + "H": 4.832e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 2715.93379149, + "T": "2017-11-11T12:27:00", + "BV": 0.13071055 + }, + { + "O": 4.825e-05, + "H": 4.825e-05, + "L": 4.81e-05, + "C": 4.811e-05, + "V": 5283.58116597, + "T": "2017-11-11T12:28:00", + "BV": 0.25457361 + }, + { + "O": 4.811e-05, + "H": 4.811e-05, + "L": 4.799e-05, + "C": 4.799e-05, + "V": 5984.32127158, + "T": "2017-11-11T12:29:00", + "BV": 0.28771673 + }, + { + "O": 4.799e-05, + "H": 4.811e-05, + "L": 4.764e-05, + "C": 4.764e-05, + "V": 10710.59637815, + "T": "2017-11-11T12:30:00", + "BV": 0.51291622 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.799e-05, + "C": 4.8e-05, + "V": 11930.43007234, + "T": "2017-11-11T12:31:00", + "BV": 0.57263603 + }, + { + "O": 4.797e-05, + "H": 4.797e-05, + "L": 4.766e-05, + "C": 4.797e-05, + "V": 12971.27348106, + "T": "2017-11-11T12:32:00", + "BV": 0.62146119 + }, + { + "O": 4.8e-05, + "H": 4.824e-05, + "L": 4.8e-05, + "C": 4.824e-05, + "V": 34410.72081258, + "T": "2017-11-11T12:33:00", + "BV": 1.65291634 + }, + { + "O": 4.824e-05, + "H": 4.834e-05, + "L": 4.819e-05, + "C": 4.819e-05, + "V": 16232.92930155, + "T": "2017-11-11T12:34:00", + "BV": 0.78444786 + }, + { + "O": 4.834e-05, + "H": 4.849e-05, + "L": 4.834e-05, + "C": 4.849e-05, + "V": 789.26236889, + "T": "2017-11-11T12:35:00", + "BV": 0.03821675 + }, + { + "O": 4.845e-05, + "H": 4.852e-05, + "L": 4.845e-05, + "C": 4.852e-05, + "V": 8421.37679599, + "T": "2017-11-11T12:36:00", + "BV": 0.40853281 + }, + { + "O": 4.861e-05, + "H": 4.898e-05, + "L": 4.861e-05, + "C": 4.882e-05, + "V": 6182.00272969, + "T": "2017-11-11T12:37:00", + "BV": 0.30131417 + }, + { + "O": 4.9e-05, + "H": 4.97e-05, + "L": 4.9e-05, + "C": 4.97e-05, + "V": 12474.50466205, + "T": "2017-11-11T12:38:00", + "BV": 0.61743677 + }, + { + "O": 4.91e-05, + "H": 4.97e-05, + "L": 4.91e-05, + "C": 4.911e-05, + "V": 15215.47800631, + "T": "2017-11-11T12:39:00", + "BV": 0.75124981 + }, + { + "O": 4.911e-05, + "H": 4.96e-05, + "L": 4.902e-05, + "C": 4.959e-05, + "V": 21257.14165779, + "T": "2017-11-11T12:40:00", + "BV": 1.04315767 + }, + { + "O": 4.95e-05, + "H": 4.959e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 8065.27584097, + "T": "2017-11-11T12:41:00", + "BV": 0.39850939 + }, + { + "O": 4.901e-05, + "H": 4.911e-05, + "L": 4.876e-05, + "C": 4.911e-05, + "V": 13643.69893219, + "T": "2017-11-11T12:42:00", + "BV": 0.66712631 + }, + { + "O": 4.911e-05, + "H": 4.911e-05, + "L": 4.877e-05, + "C": 4.911e-05, + "V": 2383.58873447, + "T": "2017-11-11T12:43:00", + "BV": 0.11690123 + }, + { + "O": 4.908e-05, + "H": 4.911e-05, + "L": 4.876e-05, + "C": 4.876e-05, + "V": 7709.00765861, + "T": "2017-11-11T12:44:00", + "BV": 0.37851354 + }, + { + "O": 4.907e-05, + "H": 4.908e-05, + "L": 4.9e-05, + "C": 4.907e-05, + "V": 2074.42937224, + "T": "2017-11-11T12:45:00", + "BV": 0.10174859 + }, + { + "O": 4.908e-05, + "H": 4.911e-05, + "L": 4.908e-05, + "C": 4.911e-05, + "V": 4090.49350828, + "T": "2017-11-11T12:46:00", + "BV": 0.20080262 + }, + { + "O": 4.911e-05, + "H": 4.945e-05, + "L": 4.911e-05, + "C": 4.945e-05, + "V": 7414.02639298, + "T": "2017-11-11T12:47:00", + "BV": 0.36596946 + }, + { + "O": 4.909e-05, + "H": 4.911e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 14853.96043585, + "T": "2017-11-11T12:48:00", + "BV": 0.72822912 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 20.40816326, + "T": "2017-11-11T12:49:00", + "BV": 0.00099999 + }, + { + "O": 4.878e-05, + "H": 4.9e-05, + "L": 4.877e-05, + "C": 4.877e-05, + "V": 9057.90598526, + "T": "2017-11-11T12:50:00", + "BV": 0.44190343 + }, + { + "O": 4.899e-05, + "H": 4.899e-05, + "L": 4.877e-05, + "C": 4.877e-05, + "V": 720.36148194, + "T": "2017-11-11T12:51:00", + "BV": 0.0352465 + }, + { + "O": 4.899e-05, + "H": 4.899e-05, + "L": 4.899e-05, + "C": 4.899e-05, + "V": 365.73865141, + "T": "2017-11-11T12:52:00", + "BV": 0.01791752 + }, + { + "O": 4.899e-05, + "H": 4.899e-05, + "L": 4.876e-05, + "C": 4.876e-05, + "V": 4498.19516924, + "T": "2017-11-11T12:53:00", + "BV": 0.21946314 + }, + { + "O": 4.876e-05, + "H": 4.899e-05, + "L": 4.876e-05, + "C": 4.876e-05, + "V": 3200.56425671, + "T": "2017-11-11T12:54:00", + "BV": 0.15609469 + }, + { + "O": 4.876e-05, + "H": 4.876e-05, + "L": 4.873e-05, + "C": 4.873e-05, + "V": 1761.35833138, + "T": "2017-11-11T12:55:00", + "BV": 0.08587413 + }, + { + "O": 4.85e-05, + "H": 4.873e-05, + "L": 4.811e-05, + "C": 4.873e-05, + "V": 2379.12767601, + "T": "2017-11-11T12:56:00", + "BV": 0.1151916 + }, + { + "O": 4.876e-05, + "H": 4.901e-05, + "L": 4.876e-05, + "C": 4.901e-05, + "V": 13090.96366391, + "T": "2017-11-11T12:57:00", + "BV": 0.64107068 + }, + { + "O": 4.901e-05, + "H": 4.94e-05, + "L": 4.901e-05, + "C": 4.94e-05, + "V": 14201.60856837, + "T": "2017-11-11T12:58:00", + "BV": 0.70109003 + }, + { + "O": 4.935e-05, + "H": 4.939e-05, + "L": 4.902e-05, + "C": 4.939e-05, + "V": 12181.06623642, + "T": "2017-11-11T12:59:00", + "BV": 0.60148352 + }, + { + "O": 4.939e-05, + "H": 4.939e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 6841.79117471, + "T": "2017-11-11T13:00:00", + "BV": 0.33791605 + }, + { + "O": 4.939e-05, + "H": 4.949e-05, + "L": 4.939e-05, + "C": 4.94e-05, + "V": 11019.69921733, + "T": "2017-11-11T13:01:00", + "BV": 0.54454839 + }, + { + "O": 4.949e-05, + "H": 4.96e-05, + "L": 4.94e-05, + "C": 4.959e-05, + "V": 11599.72995933, + "T": "2017-11-11T13:02:00", + "BV": 0.57464808 + }, + { + "O": 4.959e-05, + "H": 4.959e-05, + "L": 4.94e-05, + "C": 4.95e-05, + "V": 14888.85100451, + "T": "2017-11-11T13:03:00", + "BV": 0.73689042 + }, + { + "O": 4.95e-05, + "H": 4.989e-05, + "L": 4.94e-05, + "C": 4.965e-05, + "V": 19878.11956026, + "T": "2017-11-11T13:04:00", + "BV": 0.98475947 + }, + { + "O": 4.965e-05, + "H": 4.965e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 12059.79553434, + "T": "2017-11-11T13:05:00", + "BV": 0.59676018 + }, + { + "O": 4.94e-05, + "H": 4.949e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 4332.58030705, + "T": "2017-11-11T13:06:00", + "BV": 0.21404334 + }, + { + "O": 4.919e-05, + "H": 4.997e-05, + "L": 4.918e-05, + "C": 4.918e-05, + "V": 18349.50646935, + "T": "2017-11-11T13:07:00", + "BV": 0.90917488 + }, + { + "O": 4.927e-05, + "H": 4.927e-05, + "L": 4.927e-05, + "C": 4.927e-05, + "V": 191.6426513, + "T": "2017-11-11T13:08:00", + "BV": 0.00944222 + }, + { + "O": 4.978e-05, + "H": 4.978e-05, + "L": 4.965e-05, + "C": 4.966e-05, + "V": 4809.34929243, + "T": "2017-11-11T13:09:00", + "BV": 0.23889393 + }, + { + "O": 4.966e-05, + "H": 4.988e-05, + "L": 4.966e-05, + "C": 4.988e-05, + "V": 4094.16580974, + "T": "2017-11-11T13:10:00", + "BV": 0.20342301 + }, + { + "O": 4.981e-05, + "H": 4.999e-05, + "L": 4.968e-05, + "C": 4.996e-05, + "V": 8891.88516927, + "T": "2017-11-11T13:11:00", + "BV": 0.44372492 + }, + { + "O": 4.996e-05, + "H": 5.002e-05, + "L": 4.996e-05, + "C": 5.002e-05, + "V": 12944.6926169, + "T": "2017-11-11T13:12:00", + "BV": 0.64720493 + }, + { + "O": 5.002e-05, + "H": 5.008e-05, + "L": 5e-05, + "C": 5e-05, + "V": 19792.58588395, + "T": "2017-11-11T13:13:00", + "BV": 0.99019237 + }, + { + "O": 5e-05, + "H": 5.015e-05, + "L": 5e-05, + "C": 5.015e-05, + "V": 23401.62332052, + "T": "2017-11-11T13:14:00", + "BV": 1.1705109 + }, + { + "O": 5.015e-05, + "H": 5.02e-05, + "L": 5.015e-05, + "C": 5.02e-05, + "V": 4061.20112871, + "T": "2017-11-11T13:15:00", + "BV": 0.20376305 + }, + { + "O": 5.021e-05, + "H": 5.035e-05, + "L": 5.021e-05, + "C": 5.035e-05, + "V": 3474.93390486, + "T": "2017-11-11T13:16:00", + "BV": 0.17485728 + }, + { + "O": 5.036e-05, + "H": 5.062e-05, + "L": 5.035e-05, + "C": 5.062e-05, + "V": 16422.49946038, + "T": "2017-11-11T13:17:00", + "BV": 0.82959127 + }, + { + "O": 5.061e-05, + "H": 5.072e-05, + "L": 5.061e-05, + "C": 5.072e-05, + "V": 5205.13676486, + "T": "2017-11-11T13:18:00", + "BV": 0.26355943 + }, + { + "O": 5.072e-05, + "H": 5.097e-05, + "L": 5.067e-05, + "C": 5.097e-05, + "V": 8486.19559923, + "T": "2017-11-11T13:19:00", + "BV": 0.43150616 + }, + { + "O": 5.093e-05, + "H": 5.1e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 42505.35896227, + "T": "2017-11-11T13:20:00", + "BV": 2.16353749 + }, + { + "O": 5.05e-05, + "H": 5.09e-05, + "L": 5.015e-05, + "C": 5.09e-05, + "V": 14876.66400185, + "T": "2017-11-11T13:21:00", + "BV": 0.75064207 + }, + { + "O": 5.065e-05, + "H": 5.066e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 24836.96524017, + "T": "2017-11-11T13:22:00", + "BV": 1.25680621 + }, + { + "O": 5e-05, + "H": 5.009e-05, + "L": 5e-05, + "C": 5e-05, + "V": 5807.52589442, + "T": "2017-11-11T13:23:00", + "BV": 0.29042902 + }, + { + "O": 4.98e-05, + "H": 4.999e-05, + "L": 4.98e-05, + "C": 4.981e-05, + "V": 2095.11791665, + "T": "2017-11-11T13:24:00", + "BV": 0.10459348 + }, + { + "O": 4.999e-05, + "H": 5e-05, + "L": 4.999e-05, + "C": 5e-05, + "V": 799.25970943, + "T": "2017-11-11T13:25:00", + "BV": 0.0399595 + }, + { + "O": 5.002e-05, + "H": 5.049e-05, + "L": 5.002e-05, + "C": 5.049e-05, + "V": 8590.53030717, + "T": "2017-11-11T13:26:00", + "BV": 0.43109602 + }, + { + "O": 5.003e-05, + "H": 5.049e-05, + "L": 4.984e-05, + "C": 4.984e-05, + "V": 12755.34529581, + "T": "2017-11-11T13:27:00", + "BV": 0.63925476 + }, + { + "O": 4.985e-05, + "H": 5.04e-05, + "L": 4.985e-05, + "C": 5.04e-05, + "V": 4665.36910018, + "T": "2017-11-11T13:28:00", + "BV": 0.23295347 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.022e-05, + "C": 5.022e-05, + "V": 1252.04237505, + "T": "2017-11-11T13:29:00", + "BV": 0.06304694 + }, + { + "O": 5.002e-05, + "H": 5.022e-05, + "L": 5.002e-05, + "C": 5.022e-05, + "V": 2314.53379982, + "T": "2017-11-11T13:30:00", + "BV": 0.11611659 + }, + { + "O": 5.002e-05, + "H": 5.003e-05, + "L": 5.001e-05, + "C": 5.001e-05, + "V": 5963.20329805, + "T": "2017-11-11T13:31:00", + "BV": 0.29827998 + }, + { + "O": 5e-05, + "H": 5.002e-05, + "L": 5e-05, + "C": 5e-05, + "V": 7280.22430926, + "T": "2017-11-11T13:32:00", + "BV": 0.36403116 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 976.91951141, + "T": "2017-11-11T13:33:00", + "BV": 0.04884596 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.98e-05, + "C": 4.98e-05, + "V": 27805.97842777, + "T": "2017-11-11T13:34:00", + "BV": 1.38528209 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 4571.93203289, + "T": "2017-11-11T13:35:00", + "BV": 0.22741721 + }, + { + "O": 4.968e-05, + "H": 4.969e-05, + "L": 4.95e-05, + "C": 4.969e-05, + "V": 7884.68751029, + "T": "2017-11-11T13:36:00", + "BV": 0.39068 + }, + { + "O": 4.969e-05, + "H": 4.969e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 318.35893039, + "T": "2017-11-11T13:37:00", + "BV": 0.01578807 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 771.91136527, + "T": "2017-11-11T13:38:00", + "BV": 0.03820959 + }, + { + "O": 4.933e-05, + "H": 4.933e-05, + "L": 4.932e-05, + "C": 4.932e-05, + "V": 12577.78518701, + "T": "2017-11-11T13:39:00", + "BV": 0.62035839 + }, + { + "O": 4.933e-05, + "H": 4.933e-05, + "L": 4.927e-05, + "C": 4.927e-05, + "V": 1363.20340395, + "T": "2017-11-11T13:40:00", + "BV": 0.06719735 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.918e-05, + "C": 4.919e-05, + "V": 1871.17396609, + "T": "2017-11-11T13:41:00", + "BV": 0.09203983 + }, + { + "O": 4.919e-05, + "H": 4.925e-05, + "L": 4.919e-05, + "C": 4.925e-05, + "V": 2903.5281774, + "T": "2017-11-11T13:42:00", + "BV": 0.14293228 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 474.72878223, + "T": "2017-11-11T13:43:00", + "BV": 0.02338036 + }, + { + "O": 4.925e-05, + "H": 4.95e-05, + "L": 4.925e-05, + "C": 4.95e-05, + "V": 4194.04628622, + "T": "2017-11-11T13:44:00", + "BV": 0.20665538 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 2179.55667816, + "T": "2017-11-11T13:45:00", + "BV": 0.10788804 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 868.35416927, + "T": "2017-11-11T13:46:00", + "BV": 0.04289919 + }, + { + "O": 4.929e-05, + "H": 4.95e-05, + "L": 4.924e-05, + "C": 4.95e-05, + "V": 4268.11477715, + "T": "2017-11-11T13:47:00", + "BV": 0.21031189 + }, + { + "O": 4.978e-05, + "H": 4.984e-05, + "L": 4.978e-05, + "C": 4.981e-05, + "V": 576.24488062, + "T": "2017-11-11T13:48:00", + "BV": 0.02871183 + }, + { + "O": 4.952e-05, + "H": 4.952e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 7019.48557556, + "T": "2017-11-11T13:50:00", + "BV": 0.34759038 + }, + { + "O": 4.95e-05, + "H": 4.952e-05, + "L": 4.95e-05, + "C": 4.952e-05, + "V": 3489.46800954, + "T": "2017-11-11T13:51:00", + "BV": 0.17275335 + }, + { + "O": 4.952e-05, + "H": 4.987e-05, + "L": 4.92e-05, + "C": 4.92e-05, + "V": 1811.9488937, + "T": "2017-11-11T13:52:00", + "BV": 0.08931928 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.919e-05, + "C": 4.919e-05, + "V": 2478.30138403, + "T": "2017-11-11T13:53:00", + "BV": 0.12193066 + }, + { + "O": 4.946e-05, + "H": 4.946e-05, + "L": 4.863e-05, + "C": 4.863e-05, + "V": 39275.5975438, + "T": "2017-11-11T13:54:00", + "BV": 1.92334457 + }, + { + "O": 4.863e-05, + "H": 4.9e-05, + "L": 4.862e-05, + "C": 4.9e-05, + "V": 5253.63818983, + "T": "2017-11-11T13:55:00", + "BV": 0.25562498 + }, + { + "O": 4.91e-05, + "H": 4.916e-05, + "L": 4.862e-05, + "C": 4.863e-05, + "V": 4863.5543748, + "T": "2017-11-11T13:56:00", + "BV": 0.2370195 + }, + { + "O": 4.863e-05, + "H": 4.908e-05, + "L": 4.862e-05, + "C": 4.908e-05, + "V": 12828.81549235, + "T": "2017-11-11T13:57:00", + "BV": 0.62385586 + }, + { + "O": 4.908e-05, + "H": 4.908e-05, + "L": 4.908e-05, + "C": 4.908e-05, + "V": 103.68, + "T": "2017-11-11T13:58:00", + "BV": 0.00508861 + }, + { + "O": 4.873e-05, + "H": 4.873e-05, + "L": 4.873e-05, + "C": 4.873e-05, + "V": 1029.07276014, + "T": "2017-11-11T14:00:00", + "BV": 0.05014668 + }, + { + "O": 4.873e-05, + "H": 4.88e-05, + "L": 4.873e-05, + "C": 4.88e-05, + "V": 675.78577985, + "T": "2017-11-11T14:01:00", + "BV": 0.03294174 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.864e-05, + "C": 4.864e-05, + "V": 9822.15519902, + "T": "2017-11-11T14:02:00", + "BV": 0.47863337 + }, + { + "O": 4.865e-05, + "H": 4.874e-05, + "L": 4.865e-05, + "C": 4.874e-05, + "V": 6220.77742466, + "T": "2017-11-11T14:03:00", + "BV": 0.30265735 + }, + { + "O": 4.874e-05, + "H": 4.9e-05, + "L": 4.874e-05, + "C": 4.874e-05, + "V": 1340.94764817, + "T": "2017-11-11T14:04:00", + "BV": 0.06551798 + }, + { + "O": 4.9e-05, + "H": 4.946e-05, + "L": 4.878e-05, + "C": 4.887e-05, + "V": 1239.52165767, + "T": "2017-11-11T14:05:00", + "BV": 0.06102933 + }, + { + "O": 4.928e-05, + "H": 4.942e-05, + "L": 4.887e-05, + "C": 4.93e-05, + "V": 4255.76249008, + "T": "2017-11-11T14:06:00", + "BV": 0.20896958 + }, + { + "O": 4.93e-05, + "H": 4.941e-05, + "L": 4.91e-05, + "C": 4.929e-05, + "V": 2694.59492535, + "T": "2017-11-11T14:07:00", + "BV": 0.13259826 + }, + { + "O": 4.934e-05, + "H": 4.934e-05, + "L": 4.929e-05, + "C": 4.93e-05, + "V": 1062.78422244, + "T": "2017-11-11T14:08:00", + "BV": 0.05240815 + }, + { + "O": 4.929e-05, + "H": 4.948e-05, + "L": 4.929e-05, + "C": 4.948e-05, + "V": 10756.03993619, + "T": "2017-11-11T14:09:00", + "BV": 0.53114414 + }, + { + "O": 4.948e-05, + "H": 4.95e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 2043.05247623, + "T": "2017-11-11T14:10:00", + "BV": 0.10105827 + }, + { + "O": 4.93e-05, + "H": 4.95e-05, + "L": 4.93e-05, + "C": 4.95e-05, + "V": 12250.68532202, + "T": "2017-11-11T14:11:00", + "BV": 0.60562067 + }, + { + "O": 4.958e-05, + "H": 4.99e-05, + "L": 4.958e-05, + "C": 4.99e-05, + "V": 4451.65057726, + "T": "2017-11-11T14:12:00", + "BV": 0.22191988 + }, + { + "O": 4.992e-05, + "H": 5.007e-05, + "L": 4.992e-05, + "C": 5.007e-05, + "V": 13100.46486125, + "T": "2017-11-11T14:13:00", + "BV": 0.65502492 + }, + { + "O": 5.007e-05, + "H": 5.021e-05, + "L": 5.007e-05, + "C": 5.008e-05, + "V": 1820.23150503, + "T": "2017-11-11T14:14:00", + "BV": 0.09125468 + }, + { + "O": 5.009e-05, + "H": 5.032e-05, + "L": 5.009e-05, + "C": 5.03e-05, + "V": 6288.04248582, + "T": "2017-11-11T14:15:00", + "BV": 0.31598193 + }, + { + "O": 5.03e-05, + "H": 5.045e-05, + "L": 5.03e-05, + "C": 5.045e-05, + "V": 3707.47854044, + "T": "2017-11-11T14:16:00", + "BV": 0.18678634 + }, + { + "O": 5.048e-05, + "H": 5.06e-05, + "L": 5.048e-05, + "C": 5.053e-05, + "V": 22004.56772391, + "T": "2017-11-11T14:17:00", + "BV": 1.11137646 + }, + { + "O": 5.053e-05, + "H": 5.074e-05, + "L": 5.053e-05, + "C": 5.07e-05, + "V": 9803.70103678, + "T": "2017-11-11T14:18:00", + "BV": 0.49642324 + }, + { + "O": 5.07e-05, + "H": 5.09e-05, + "L": 5.054e-05, + "C": 5.055e-05, + "V": 9901.35144901, + "T": "2017-11-11T14:19:00", + "BV": 0.50319396 + }, + { + "O": 5.09e-05, + "H": 5.09e-05, + "L": 5.014e-05, + "C": 5.018e-05, + "V": 49005.56774707, + "T": "2017-11-11T14:20:00", + "BV": 2.46875705 + }, + { + "O": 5.018e-05, + "H": 5.054e-05, + "L": 5.018e-05, + "C": 5.054e-05, + "V": 2392.30041161, + "T": "2017-11-11T14:21:00", + "BV": 0.12028035 + }, + { + "O": 5.026e-05, + "H": 5.05e-05, + "L": 5e-05, + "C": 5e-05, + "V": 21284.62182526, + "T": "2017-11-11T14:22:00", + "BV": 1.06881762 + }, + { + "O": 5e-05, + "H": 5.097e-05, + "L": 5e-05, + "C": 5.097e-05, + "V": 23955.0336676, + "T": "2017-11-11T14:23:00", + "BV": 1.2144598 + }, + { + "O": 5.068e-05, + "H": 5.08e-05, + "L": 5.018e-05, + "C": 5.071e-05, + "V": 14074.62128251, + "T": "2017-11-11T14:24:00", + "BV": 0.71351488 + }, + { + "O": 5.071e-05, + "H": 5.097e-05, + "L": 5.071e-05, + "C": 5.071e-05, + "V": 12557.42659703, + "T": "2017-11-11T14:25:00", + "BV": 0.63826884 + }, + { + "O": 5.068e-05, + "H": 5.095e-05, + "L": 5.002e-05, + "C": 5.075e-05, + "V": 6291.26040577, + "T": "2017-11-11T14:26:00", + "BV": 0.31808703 + }, + { + "O": 5.075e-05, + "H": 5.095e-05, + "L": 5.075e-05, + "C": 5.095e-05, + "V": 6241.06091442, + "T": "2017-11-11T14:27:00", + "BV": 0.31692807 + }, + { + "O": 5.075e-05, + "H": 5.075e-05, + "L": 5.068e-05, + "C": 5.068e-05, + "V": 4090.60033096, + "T": "2017-11-11T14:28:00", + "BV": 0.20736809 + }, + { + "O": 5.006e-05, + "H": 5.068e-05, + "L": 5.006e-05, + "C": 5.068e-05, + "V": 1211.11779038, + "T": "2017-11-11T14:29:00", + "BV": 0.06128642 + }, + { + "O": 5.066e-05, + "H": 5.067e-05, + "L": 5.066e-05, + "C": 5.067e-05, + "V": 984.31024275, + "T": "2017-11-11T14:30:00", + "BV": 0.04987414 + }, + { + "O": 5.06e-05, + "H": 5.067e-05, + "L": 5.059e-05, + "C": 5.067e-05, + "V": 6418.82582587, + "T": "2017-11-11T14:31:00", + "BV": 0.3250413 + }, + { + "O": 5.067e-05, + "H": 5.068e-05, + "L": 5.06e-05, + "C": 5.068e-05, + "V": 27766.67941639, + "T": "2017-11-11T14:32:00", + "BV": 1.40674522 + }, + { + "O": 5.066e-05, + "H": 5.068e-05, + "L": 5.066e-05, + "C": 5.068e-05, + "V": 990.02259631, + "T": "2017-11-11T14:33:00", + "BV": 0.05017033 + }, + { + "O": 5.066e-05, + "H": 5.068e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 2191.80843774, + "T": "2017-11-11T14:34:00", + "BV": 0.11102141 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 574.68813191, + "T": "2017-11-11T14:35:00", + "BV": 0.02892413 + }, + { + "O": 5.06e-05, + "H": 5.094e-05, + "L": 5.06e-05, + "C": 5.094e-05, + "V": 5859.74202658, + "T": "2017-11-11T14:36:00", + "BV": 0.29802395 + }, + { + "O": 5.094e-05, + "H": 5.095e-05, + "L": 5.087e-05, + "C": 5.094e-05, + "V": 9995.84377472, + "T": "2017-11-11T14:37:00", + "BV": 0.50920448 + }, + { + "O": 5.094e-05, + "H": 5.095e-05, + "L": 5.082e-05, + "C": 5.082e-05, + "V": 11788.79352819, + "T": "2017-11-11T14:38:00", + "BV": 0.60044305 + }, + { + "O": 5.098e-05, + "H": 5.098e-05, + "L": 5.034e-05, + "C": 5.05e-05, + "V": 16044.63955817, + "T": "2017-11-11T14:39:00", + "BV": 0.81146152 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 748.45394649, + "T": "2017-11-11T14:40:00", + "BV": 0.03779691 + }, + { + "O": 5.091e-05, + "H": 5.091e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 524.23717992, + "T": "2017-11-11T14:41:00", + "BV": 0.02657386 + }, + { + "O": 5.04e-05, + "H": 5.077e-05, + "L": 5.04e-05, + "C": 5.077e-05, + "V": 3904.63980875, + "T": "2017-11-11T14:42:00", + "BV": 0.19811871 + }, + { + "O": 5.077e-05, + "H": 5.077e-05, + "L": 5.029e-05, + "C": 5.03e-05, + "V": 34485.41119236, + "T": "2017-11-11T14:43:00", + "BV": 1.73501553 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.015e-05, + "C": 5.03e-05, + "V": 5832.30084532, + "T": "2017-11-11T14:44:00", + "BV": 0.29334522 + }, + { + "O": 5.074e-05, + "H": 5.074e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 648.30146435, + "T": "2017-11-11T14:45:00", + "BV": 0.03266929 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 1070.0, + "T": "2017-11-11T14:46:00", + "BV": 0.053901 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 2125.8551078, + "T": "2017-11-11T14:47:00", + "BV": 0.10693049 + }, + { + "O": 5.03e-05, + "H": 5.04e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 3876.68455261, + "T": "2017-11-11T14:48:00", + "BV": 0.19505662 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 5.026e-05, + "C": 5.026e-05, + "V": 479.43403771, + "T": "2017-11-11T14:49:00", + "BV": 0.02410175 + }, + { + "O": 5.026e-05, + "H": 5.029e-05, + "L": 5.026e-05, + "C": 5.026e-05, + "V": 7887.26041344, + "T": "2017-11-11T14:50:00", + "BV": 0.3964356 + }, + { + "O": 5.026e-05, + "H": 5.026e-05, + "L": 4.97e-05, + "C": 5.026e-05, + "V": 17180.03413437, + "T": "2017-11-11T14:51:00", + "BV": 0.85881815 + }, + { + "O": 5.025e-05, + "H": 5.029e-05, + "L": 5e-05, + "C": 5.025e-05, + "V": 1633.93959398, + "T": "2017-11-11T14:52:00", + "BV": 0.08211289 + }, + { + "O": 5.025e-05, + "H": 5.072e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 8582.26184926, + "T": "2017-11-11T14:53:00", + "BV": 0.4326341 + }, + { + "O": 5.025e-05, + "H": 5.03e-05, + "L": 4.974e-05, + "C": 5.03e-05, + "V": 25144.0818278, + "T": "2017-11-11T14:54:00", + "BV": 1.25534243 + }, + { + "O": 4.979e-05, + "H": 5e-05, + "L": 4.978e-05, + "C": 5e-05, + "V": 9263.47343366, + "T": "2017-11-11T14:55:00", + "BV": 0.46203703 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.97e-05, + "C": 4.97e-05, + "V": 33844.87680972, + "T": "2017-11-11T14:56:00", + "BV": 1.68483738 + }, + { + "O": 4.97e-05, + "H": 4.97e-05, + "L": 4.944e-05, + "C": 4.944e-05, + "V": 19701.5074331, + "T": "2017-11-11T14:57:00", + "BV": 0.97495655 + }, + { + "O": 4.943e-05, + "H": 4.96e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 14265.56308646, + "T": "2017-11-11T14:58:00", + "BV": 0.70502025 + }, + { + "O": 4.943e-05, + "H": 4.96e-05, + "L": 4.915e-05, + "C": 4.915e-05, + "V": 17284.40540725, + "T": "2017-11-11T14:59:00", + "BV": 0.85038153 + }, + { + "O": 4.916e-05, + "H": 4.94e-05, + "L": 4.916e-05, + "C": 4.94e-05, + "V": 1375.33018137, + "T": "2017-11-11T15:00:00", + "BV": 0.06784754 + }, + { + "O": 4.94e-05, + "H": 4.946e-05, + "L": 4.94e-05, + "C": 4.944e-05, + "V": 5376.52152172, + "T": "2017-11-11T15:01:00", + "BV": 0.26569305 + }, + { + "O": 4.944e-05, + "H": 4.945e-05, + "L": 4.92e-05, + "C": 4.945e-05, + "V": 36434.65861822, + "T": "2017-11-11T15:02:00", + "BV": 1.79962663 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.921e-05, + "C": 4.944e-05, + "V": 5275.40224866, + "T": "2017-11-11T15:03:00", + "BV": 0.25988946 + }, + { + "O": 4.943e-05, + "H": 4.969e-05, + "L": 4.933e-05, + "C": 4.96e-05, + "V": 2194.47555814, + "T": "2017-11-11T15:04:00", + "BV": 0.10858598 + }, + { + "O": 4.969e-05, + "H": 4.99e-05, + "L": 4.965e-05, + "C": 4.965e-05, + "V": 6043.73737025, + "T": "2017-11-11T15:05:00", + "BV": 0.30079628 + }, + { + "O": 4.965e-05, + "H": 4.965e-05, + "L": 4.941e-05, + "C": 4.962e-05, + "V": 348.85649043, + "T": "2017-11-11T15:06:00", + "BV": 0.01729051 + }, + { + "O": 4.945e-05, + "H": 4.965e-05, + "L": 4.945e-05, + "C": 4.965e-05, + "V": 6807.49552634, + "T": "2017-11-11T15:07:00", + "BV": 0.33724235 + }, + { + "O": 4.963e-05, + "H": 4.964e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 10808.88411864, + "T": "2017-11-11T15:08:00", + "BV": 0.53637906 + }, + { + "O": 4.95e-05, + "H": 4.96e-05, + "L": 4.936e-05, + "C": 4.96e-05, + "V": 2505.68081328, + "T": "2017-11-11T15:09:00", + "BV": 0.12375706 + }, + { + "O": 4.936e-05, + "H": 4.96e-05, + "L": 4.93e-05, + "C": 4.955e-05, + "V": 7730.20663527, + "T": "2017-11-11T15:10:00", + "BV": 0.38172225 + }, + { + "O": 4.96e-05, + "H": 4.964e-05, + "L": 4.96e-05, + "C": 4.96e-05, + "V": 3577.59509057, + "T": "2017-11-11T15:11:00", + "BV": 0.17754002 + }, + { + "O": 4.964e-05, + "H": 5e-05, + "L": 4.964e-05, + "C": 5e-05, + "V": 11221.1523959, + "T": "2017-11-11T15:12:00", + "BV": 0.56017741 + }, + { + "O": 4.994e-05, + "H": 5e-05, + "L": 4.968e-05, + "C": 4.997e-05, + "V": 3438.99010371, + "T": "2017-11-11T15:13:00", + "BV": 0.17160616 + }, + { + "O": 4.997e-05, + "H": 5e-05, + "L": 4.997e-05, + "C": 4.997e-05, + "V": 88081.72057022, + "T": "2017-11-11T15:14:00", + "BV": 4.40408052 + }, + { + "O": 4.997e-05, + "H": 5.02e-05, + "L": 4.98e-05, + "C": 5.003e-05, + "V": 5646.19930784, + "T": "2017-11-11T15:15:00", + "BV": 0.28231231 + }, + { + "O": 5.003e-05, + "H": 5.003e-05, + "L": 4.964e-05, + "C": 5.003e-05, + "V": 9404.77007052, + "T": "2017-11-11T15:16:00", + "BV": 0.46720164 + }, + { + "O": 5e-05, + "H": 5.026e-05, + "L": 4.964e-05, + "C": 4.999e-05, + "V": 15368.27374938, + "T": "2017-11-11T15:17:00", + "BV": 0.76827352 + }, + { + "O": 4.998e-05, + "H": 5e-05, + "L": 4.96e-05, + "C": 4.998e-05, + "V": 10121.96488415, + "T": "2017-11-11T15:18:00", + "BV": 0.50230675 + }, + { + "O": 4.997e-05, + "H": 4.997e-05, + "L": 4.955e-05, + "C": 4.955e-05, + "V": 6189.8278247, + "T": "2017-11-11T15:19:00", + "BV": 0.30698051 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 20.18194394, + "T": "2017-11-11T15:20:00", + "BV": 0.000999 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 1500.0, + "T": "2017-11-11T15:21:00", + "BV": 0.074095 + }, + { + "O": 4.938e-05, + "H": 4.938e-05, + "L": 4.927e-05, + "C": 4.927e-05, + "V": 2653.52468563, + "T": "2017-11-11T15:22:00", + "BV": 0.13086784 + }, + { + "O": 4.926e-05, + "H": 4.935e-05, + "L": 4.926e-05, + "C": 4.927e-05, + "V": 12131.14509295, + "T": "2017-11-11T15:23:00", + "BV": 0.59769842 + }, + { + "O": 4.935e-05, + "H": 4.935e-05, + "L": 4.917e-05, + "C": 4.92e-05, + "V": 7362.15933409, + "T": "2017-11-11T15:24:00", + "BV": 0.36264599 + }, + { + "O": 4.917e-05, + "H": 4.92e-05, + "L": 4.917e-05, + "C": 4.918e-05, + "V": 2261.1314093, + "T": "2017-11-11T15:25:00", + "BV": 0.11122525 + }, + { + "O": 4.917e-05, + "H": 4.918e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 16631.04099311, + "T": "2017-11-11T15:26:00", + "BV": 0.81748189 + }, + { + "O": 4.903e-05, + "H": 4.927e-05, + "L": 4.9e-05, + "C": 4.927e-05, + "V": 43988.79965249, + "T": "2017-11-11T15:27:00", + "BV": 2.1601725 + }, + { + "O": 4.935e-05, + "H": 4.961e-05, + "L": 4.929e-05, + "C": 4.961e-05, + "V": 3799.73310856, + "T": "2017-11-11T15:28:00", + "BV": 0.18765661 + }, + { + "O": 4.961e-05, + "H": 4.998e-05, + "L": 4.961e-05, + "C": 4.998e-05, + "V": 11538.23325313, + "T": "2017-11-11T15:29:00", + "BV": 0.57253788 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.93e-05, + "C": 4.996e-05, + "V": 6782.52744768, + "T": "2017-11-11T15:30:00", + "BV": 0.33777058 + }, + { + "O": 4.93e-05, + "H": 4.996e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 769.67830193, + "T": "2017-11-11T15:31:00", + "BV": 0.03813786 + }, + { + "O": 4.99e-05, + "H": 4.99e-05, + "L": 4.903e-05, + "C": 4.908e-05, + "V": 17994.15952662, + "T": "2017-11-11T15:32:00", + "BV": 0.88672221 + }, + { + "O": 4.908e-05, + "H": 4.93e-05, + "L": 4.903e-05, + "C": 4.93e-05, + "V": 2007.95742301, + "T": "2017-11-11T15:33:00", + "BV": 0.09847574 + }, + { + "O": 4.903e-05, + "H": 4.93e-05, + "L": 4.903e-05, + "C": 4.93e-05, + "V": 1559.25963488, + "T": "2017-11-11T15:34:00", + "BV": 0.07680264 + }, + { + "O": 4.928e-05, + "H": 4.93e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 10753.49657409, + "T": "2017-11-11T15:35:00", + "BV": 0.52828839 + }, + { + "O": 4.904e-05, + "H": 4.929e-05, + "L": 4.9e-05, + "C": 4.926e-05, + "V": 3548.58547632, + "T": "2017-11-11T15:36:00", + "BV": 0.17396722 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.92e-05, + "C": 4.92e-05, + "V": 1290.34484999, + "T": "2017-11-11T15:37:00", + "BV": 0.06355937 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.9e-05, + "C": 4.901e-05, + "V": 5074.4049895, + "T": "2017-11-11T15:38:00", + "BV": 0.24937327 + }, + { + "O": 4.9e-05, + "H": 4.919e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 5395.9731251, + "T": "2017-11-11T15:39:00", + "BV": 0.26511611 + }, + { + "O": 4.9e-05, + "H": 4.918e-05, + "L": 4.9e-05, + "C": 4.91e-05, + "V": 9563.66781805, + "T": "2017-11-11T15:40:00", + "BV": 0.47009101 + }, + { + "O": 4.901e-05, + "H": 4.902e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 2106.37341211, + "T": "2017-11-11T15:41:00", + "BV": 0.10323377 + }, + { + "O": 4.901e-05, + "H": 4.901e-05, + "L": 4.884e-05, + "C": 4.901e-05, + "V": 7062.2670703, + "T": "2017-11-11T15:42:00", + "BV": 0.34601162 + }, + { + "O": 4.901e-05, + "H": 4.901e-05, + "L": 4.884e-05, + "C": 4.885e-05, + "V": 3890.63138523, + "T": "2017-11-11T15:43:00", + "BV": 0.19009181 + }, + { + "O": 4.885e-05, + "H": 4.901e-05, + "L": 4.885e-05, + "C": 4.901e-05, + "V": 15339.09388064, + "T": "2017-11-11T15:44:00", + "BV": 0.7515819 + }, + { + "O": 4.901e-05, + "H": 4.901e-05, + "L": 4.883e-05, + "C": 4.883e-05, + "V": 2713.15872962, + "T": "2017-11-11T15:45:00", + "BV": 0.13271942 + }, + { + "O": 4.883e-05, + "H": 4.884e-05, + "L": 4.883e-05, + "C": 4.884e-05, + "V": 2188.84827011, + "T": "2017-11-11T15:46:00", + "BV": 0.106886 + }, + { + "O": 4.884e-05, + "H": 4.9e-05, + "L": 4.88e-05, + "C": 4.9e-05, + "V": 6739.13016299, + "T": "2017-11-11T15:48:00", + "BV": 0.32897831 + }, + { + "O": 4.89e-05, + "H": 4.89e-05, + "L": 4.89e-05, + "C": 4.89e-05, + "V": 211.10481425, + "T": "2017-11-11T15:49:00", + "BV": 0.01032302 + }, + { + "O": 4.89e-05, + "H": 4.9e-05, + "L": 4.89e-05, + "C": 4.891e-05, + "V": 1137.46421405, + "T": "2017-11-11T15:50:00", + "BV": 0.05565646 + }, + { + "O": 4.9e-05, + "H": 4.901e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 9565.18141003, + "T": "2017-11-11T15:51:00", + "BV": 0.46872398 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.895e-05, + "C": 4.895e-05, + "V": 828.49051189, + "T": "2017-11-11T15:52:00", + "BV": 0.04056075 + }, + { + "O": 4.895e-05, + "H": 4.895e-05, + "L": 4.895e-05, + "C": 4.895e-05, + "V": 43.36956522, + "T": "2017-11-11T15:53:00", + "BV": 0.00212294 + }, + { + "O": 4.896e-05, + "H": 4.896e-05, + "L": 4.895e-05, + "C": 4.896e-05, + "V": 6758.41541042, + "T": "2017-11-11T15:54:00", + "BV": 0.33083294 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 3621.83693384, + "T": "2017-11-11T15:55:00", + "BV": 0.17746999 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.896e-05, + "C": 4.896e-05, + "V": 1778.38981277, + "T": "2017-11-11T15:56:00", + "BV": 0.08710138 + }, + { + "O": 4.895e-05, + "H": 4.896e-05, + "L": 4.895e-05, + "C": 4.896e-05, + "V": 2840.27190871, + "T": "2017-11-11T15:57:00", + "BV": 0.13905817 + }, + { + "O": 4.896e-05, + "H": 4.896e-05, + "L": 4.884e-05, + "C": 4.895e-05, + "V": 12480.4261991, + "T": "2017-11-11T15:58:00", + "BV": 0.61083031 + }, + { + "O": 4.895e-05, + "H": 4.977e-05, + "L": 4.891e-05, + "C": 4.977e-05, + "V": 14359.51397704, + "T": "2017-11-11T15:59:00", + "BV": 0.70638834 + }, + { + "O": 4.975e-05, + "H": 4.975e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 3715.26253557, + "T": "2017-11-11T16:00:00", + "BV": 0.1847299 + }, + { + "O": 4.908e-05, + "H": 4.945e-05, + "L": 4.908e-05, + "C": 4.945e-05, + "V": 1263.16395189, + "T": "2017-11-11T16:02:00", + "BV": 0.06201479 + }, + { + "O": 4.915e-05, + "H": 4.915e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 2753.26597332, + "T": "2017-11-11T16:03:00", + "BV": 0.13518588 + }, + { + "O": 4.938e-05, + "H": 4.95e-05, + "L": 4.905e-05, + "C": 4.95e-05, + "V": 9551.82244665, + "T": "2017-11-11T16:04:00", + "BV": 0.47029613 + }, + { + "O": 4.905e-05, + "H": 4.915e-05, + "L": 4.905e-05, + "C": 4.905e-05, + "V": 4726.01403497, + "T": "2017-11-11T16:05:00", + "BV": 0.23204391 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.905e-05, + "C": 4.905e-05, + "V": 8670.63992179, + "T": "2017-11-11T16:06:00", + "BV": 0.42539487 + }, + { + "O": 4.905e-05, + "H": 4.905e-05, + "L": 4.905e-05, + "C": 4.905e-05, + "V": 588.88250066, + "T": "2017-11-11T16:07:00", + "BV": 0.02888467 + }, + { + "O": 4.904e-05, + "H": 4.915e-05, + "L": 4.904e-05, + "C": 4.915e-05, + "V": 8118.02233978, + "T": "2017-11-11T16:08:00", + "BV": 0.39843547 + }, + { + "O": 4.901e-05, + "H": 4.915e-05, + "L": 4.901e-05, + "C": 4.905e-05, + "V": 8938.70353796, + "T": "2017-11-11T16:09:00", + "BV": 0.43843818 + }, + { + "O": 4.905e-05, + "H": 4.905e-05, + "L": 4.905e-05, + "C": 4.905e-05, + "V": 1351.04082303, + "T": "2017-11-11T16:10:00", + "BV": 0.06626852 + }, + { + "O": 4.901e-05, + "H": 4.901e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 815.51545158, + "T": "2017-11-11T16:11:00", + "BV": 0.0399684 + }, + { + "O": 4.901e-05, + "H": 4.903e-05, + "L": 4.901e-05, + "C": 4.903e-05, + "V": 14667.86135502, + "T": "2017-11-11T16:12:00", + "BV": 0.71887308 + }, + { + "O": 4.902e-05, + "H": 4.903e-05, + "L": 4.902e-05, + "C": 4.903e-05, + "V": 5105.17890036, + "T": "2017-11-11T16:13:00", + "BV": 0.25026702 + }, + { + "O": 4.905e-05, + "H": 4.915e-05, + "L": 4.905e-05, + "C": 4.915e-05, + "V": 412.95590617, + "T": "2017-11-11T16:14:00", + "BV": 0.02026548 + }, + { + "O": 4.905e-05, + "H": 4.905e-05, + "L": 4.899e-05, + "C": 4.9e-05, + "V": 4334.64012926, + "T": "2017-11-11T16:15:00", + "BV": 0.21238436 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.896e-05, + "C": 4.896e-05, + "V": 3888.70521483, + "T": "2017-11-11T16:16:00", + "BV": 0.19049584 + }, + { + "O": 4.896e-05, + "H": 4.915e-05, + "L": 4.896e-05, + "C": 4.915e-05, + "V": 847.95661597, + "T": "2017-11-11T16:17:00", + "BV": 0.04158206 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 184.23849974, + "T": "2017-11-11T16:18:00", + "BV": 0.00902768 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 510.11901097, + "T": "2017-11-11T16:19:00", + "BV": 0.02499581 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.896e-05, + "C": 4.896e-05, + "V": 2360.02926041, + "T": "2017-11-11T16:20:00", + "BV": 0.1156344 + }, + { + "O": 4.896e-05, + "H": 4.9e-05, + "L": 4.896e-05, + "C": 4.9e-05, + "V": 678.55791072, + "T": "2017-11-11T16:21:00", + "BV": 0.03323106 + }, + { + "O": 4.896e-05, + "H": 4.896e-05, + "L": 4.896e-05, + "C": 4.896e-05, + "V": 49.34435532, + "T": "2017-11-11T16:22:00", + "BV": 0.00241589 + }, + { + "O": 4.896e-05, + "H": 4.896e-05, + "L": 4.895e-05, + "C": 4.895e-05, + "V": 74.50980392, + "T": "2017-11-11T16:23:00", + "BV": 0.00364748 + }, + { + "O": 4.894e-05, + "H": 4.894e-05, + "L": 4.881e-05, + "C": 4.881e-05, + "V": 820.77168921, + "T": "2017-11-11T16:24:00", + "BV": 0.04007713 + }, + { + "O": 4.89e-05, + "H": 4.89e-05, + "L": 4.881e-05, + "C": 4.881e-05, + "V": 3670.70546511, + "T": "2017-11-11T16:25:00", + "BV": 0.17917628 + }, + { + "O": 4.881e-05, + "H": 4.881e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 5690.07844233, + "T": "2017-11-11T16:26:00", + "BV": 0.27772067 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 7697.77779134, + "T": "2017-11-11T16:27:00", + "BV": 0.37565154 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.876e-05, + "C": 4.876e-05, + "V": 4043.65280457, + "T": "2017-11-11T16:28:00", + "BV": 0.19730295 + }, + { + "O": 4.876e-05, + "H": 4.876e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 1548.99756547, + "T": "2017-11-11T16:29:00", + "BV": 0.07548623 + }, + { + "O": 4.867e-05, + "H": 4.867e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 32702.50285731, + "T": "2017-11-11T16:30:00", + "BV": 1.58807775 + }, + { + "O": 4.851e-05, + "H": 4.862e-05, + "L": 4.85e-05, + "C": 4.861e-05, + "V": 1936.00935389, + "T": "2017-11-11T16:31:00", + "BV": 0.09393772 + }, + { + "O": 4.857e-05, + "H": 4.857e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 5299.79213926, + "T": "2017-11-11T16:32:00", + "BV": 0.2570504 + }, + { + "O": 4.849e-05, + "H": 4.85e-05, + "L": 4.826e-05, + "C": 4.827e-05, + "V": 15074.47306039, + "T": "2017-11-11T16:33:00", + "BV": 0.73048163 + }, + { + "O": 4.826e-05, + "H": 4.833e-05, + "L": 4.8e-05, + "C": 4.826e-05, + "V": 11130.23106154, + "T": "2017-11-11T16:34:00", + "BV": 0.53543101 + }, + { + "O": 4.833e-05, + "H": 4.851e-05, + "L": 4.799e-05, + "C": 4.851e-05, + "V": 51453.86768073, + "T": "2017-11-11T16:35:00", + "BV": 2.48038739 + }, + { + "O": 4.851e-05, + "H": 4.855e-05, + "L": 4.849e-05, + "C": 4.85e-05, + "V": 5239.40167751, + "T": "2017-11-11T16:36:00", + "BV": 0.25411405 + }, + { + "O": 4.85e-05, + "H": 4.85e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 553.51160165, + "T": "2017-11-11T16:37:00", + "BV": 0.0268453 + }, + { + "O": 4.835e-05, + "H": 4.849e-05, + "L": 4.833e-05, + "C": 4.849e-05, + "V": 1771.61237731, + "T": "2017-11-11T16:38:00", + "BV": 0.08568164 + }, + { + "O": 4.849e-05, + "H": 4.85e-05, + "L": 4.849e-05, + "C": 4.85e-05, + "V": 5810.64857637, + "T": "2017-11-11T16:39:00", + "BV": 0.28177753 + }, + { + "O": 4.849e-05, + "H": 4.85e-05, + "L": 4.849e-05, + "C": 4.85e-05, + "V": 3611.77083603, + "T": "2017-11-11T16:40:00", + "BV": 0.17516288 + }, + { + "O": 4.85e-05, + "H": 4.85e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 89.23532165, + "T": "2017-11-11T16:41:00", + "BV": 0.0043279 + }, + { + "O": 4.85e-05, + "H": 4.88e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 2304.18286486, + "T": "2017-11-11T16:42:00", + "BV": 0.11199069 + }, + { + "O": 4.85e-05, + "H": 4.88e-05, + "L": 4.85e-05, + "C": 4.879e-05, + "V": 990.91093721, + "T": "2017-11-11T16:43:00", + "BV": 0.04807492 + }, + { + "O": 4.879e-05, + "H": 4.879e-05, + "L": 4.879e-05, + "C": 4.879e-05, + "V": 313.15125, + "T": "2017-11-11T16:44:00", + "BV": 0.01527864 + }, + { + "O": 4.867e-05, + "H": 4.867e-05, + "L": 4.867e-05, + "C": 4.867e-05, + "V": 361.883499, + "T": "2017-11-11T16:45:00", + "BV": 0.01761286 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.867e-05, + "C": 4.867e-05, + "V": 1043.80099236, + "T": "2017-11-11T16:46:00", + "BV": 0.05082655 + }, + { + "O": 4.861e-05, + "H": 4.867e-05, + "L": 4.85e-05, + "C": 4.867e-05, + "V": 440.78306149, + "T": "2017-11-11T16:47:00", + "BV": 0.02142807 + }, + { + "O": 4.867e-05, + "H": 4.867e-05, + "L": 4.851e-05, + "C": 4.867e-05, + "V": 2473.26997, + "T": "2017-11-11T16:48:00", + "BV": 0.1203522 + }, + { + "O": 4.866e-05, + "H": 4.866e-05, + "L": 4.851e-05, + "C": 4.851e-05, + "V": 527.83858162, + "T": "2017-11-11T16:49:00", + "BV": 0.02566692 + }, + { + "O": 4.85e-05, + "H": 4.851e-05, + "L": 4.85e-05, + "C": 4.851e-05, + "V": 1205.12081036, + "T": "2017-11-11T16:50:00", + "BV": 0.05845959 + }, + { + "O": 4.867e-05, + "H": 4.867e-05, + "L": 4.851e-05, + "C": 4.851e-05, + "V": 1424.97565099, + "T": "2017-11-11T16:51:00", + "BV": 0.06918707 + }, + { + "O": 4.85e-05, + "H": 4.851e-05, + "L": 4.85e-05, + "C": 4.851e-05, + "V": 8192.59211052, + "T": "2017-11-11T16:52:00", + "BV": 0.39735304 + }, + { + "O": 4.85e-05, + "H": 4.851e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 2598.10677345, + "T": "2017-11-11T16:53:00", + "BV": 0.12601352 + }, + { + "O": 4.85e-05, + "H": 4.851e-05, + "L": 4.816e-05, + "C": 4.816e-05, + "V": 3323.00956667, + "T": "2017-11-11T16:54:00", + "BV": 0.16080833 + }, + { + "O": 4.85e-05, + "H": 4.85e-05, + "L": 4.833e-05, + "C": 4.85e-05, + "V": 859.57719381, + "T": "2017-11-11T16:55:00", + "BV": 0.04168204 + }, + { + "O": 4.816e-05, + "H": 4.816e-05, + "L": 4.816e-05, + "C": 4.816e-05, + "V": 21.0778006, + "T": "2017-11-11T16:56:00", + "BV": 0.0010151 + }, + { + "O": 4.816e-05, + "H": 4.84e-05, + "L": 4.8e-05, + "C": 4.816e-05, + "V": 3701.23886246, + "T": "2017-11-11T16:57:00", + "BV": 0.17811121 + }, + { + "O": 4.816e-05, + "H": 4.826e-05, + "L": 4.816e-05, + "C": 4.817e-05, + "V": 5408.56647187, + "T": "2017-11-11T16:58:00", + "BV": 0.26052273 + }, + { + "O": 4.817e-05, + "H": 4.826e-05, + "L": 4.816e-05, + "C": 4.816e-05, + "V": 8353.08845503, + "T": "2017-11-11T16:59:00", + "BV": 0.40234962 + }, + { + "O": 4.801e-05, + "H": 4.816e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 3164.74263092, + "T": "2017-11-11T17:00:00", + "BV": 0.15194309 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.783e-05, + "C": 4.783e-05, + "V": 25004.75416211, + "T": "2017-11-11T17:01:00", + "BV": 1.19996146 + }, + { + "O": 4.783e-05, + "H": 4.783e-05, + "L": 4.777e-05, + "C": 4.783e-05, + "V": 7212.91772825, + "T": "2017-11-11T17:02:00", + "BV": 0.3447726 + }, + { + "O": 4.78e-05, + "H": 4.78e-05, + "L": 4.771e-05, + "C": 4.773e-05, + "V": 4235.34489005, + "T": "2017-11-11T17:03:00", + "BV": 0.20232976 + }, + { + "O": 4.772e-05, + "H": 4.78e-05, + "L": 4.77e-05, + "C": 4.77e-05, + "V": 15939.5543806, + "T": "2017-11-11T17:04:00", + "BV": 0.76065485 + }, + { + "O": 4.77e-05, + "H": 4.77e-05, + "L": 4.759e-05, + "C": 4.76e-05, + "V": 3851.5200188, + "T": "2017-11-11T17:05:00", + "BV": 0.18362036 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.754e-05, + "C": 4.759e-05, + "V": 5403.7798124, + "T": "2017-11-11T17:06:00", + "BV": 0.25708434 + }, + { + "O": 4.755e-05, + "H": 4.816e-05, + "L": 4.754e-05, + "C": 4.816e-05, + "V": 14150.50509921, + "T": "2017-11-11T17:07:00", + "BV": 0.67418408 + }, + { + "O": 4.816e-05, + "H": 4.816e-05, + "L": 4.75e-05, + "C": 4.78e-05, + "V": 4669.35538008, + "T": "2017-11-11T17:08:00", + "BV": 0.22268821 + }, + { + "O": 4.763e-05, + "H": 4.779e-05, + "L": 4.751e-05, + "C": 4.779e-05, + "V": 368.95030092, + "T": "2017-11-11T17:09:00", + "BV": 0.01756728 + }, + { + "O": 4.78e-05, + "H": 4.78e-05, + "L": 4.763e-05, + "C": 4.78e-05, + "V": 2730.61148111, + "T": "2017-11-11T17:10:00", + "BV": 0.13009991 + }, + { + "O": 4.779e-05, + "H": 4.88e-05, + "L": 4.763e-05, + "C": 4.88e-05, + "V": 7516.60491654, + "T": "2017-11-11T17:11:00", + "BV": 0.36204406 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.806e-05, + "C": 4.806e-05, + "V": 1799.66484712, + "T": "2017-11-11T17:12:00", + "BV": 0.0877645 + }, + { + "O": 4.878e-05, + "H": 4.878e-05, + "L": 4.806e-05, + "C": 4.806e-05, + "V": 5494.47937409, + "T": "2017-11-11T17:13:00", + "BV": 0.26801314 + }, + { + "O": 4.806e-05, + "H": 4.878e-05, + "L": 4.806e-05, + "C": 4.82e-05, + "V": 5465.7587222, + "T": "2017-11-11T17:14:00", + "BV": 0.26417039 + }, + { + "O": 4.82e-05, + "H": 4.853e-05, + "L": 4.82e-05, + "C": 4.853e-05, + "V": 128.78112353, + "T": "2017-11-11T17:15:00", + "BV": 0.00623324 + }, + { + "O": 4.853e-05, + "H": 4.853e-05, + "L": 4.825e-05, + "C": 4.852e-05, + "V": 1785.20037019, + "T": "2017-11-11T17:16:00", + "BV": 0.08661693 + }, + { + "O": 4.852e-05, + "H": 4.852e-05, + "L": 4.825e-05, + "C": 4.826e-05, + "V": 279.51955386, + "T": "2017-11-11T17:17:00", + "BV": 0.01351597 + }, + { + "O": 4.835e-05, + "H": 4.835e-05, + "L": 4.806e-05, + "C": 4.806e-05, + "V": 4127.11741598, + "T": "2017-11-11T17:18:00", + "BV": 0.19904905 + }, + { + "O": 4.806e-05, + "H": 4.806e-05, + "L": 4.805e-05, + "C": 4.806e-05, + "V": 2552.82583393, + "T": "2017-11-11T17:19:00", + "BV": 0.12268393 + }, + { + "O": 4.806e-05, + "H": 4.806e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 10695.16153563, + "T": "2017-11-11T17:20:00", + "BV": 0.51208649 + }, + { + "O": 4.819e-05, + "H": 4.825e-05, + "L": 4.806e-05, + "C": 4.825e-05, + "V": 2195.74960205, + "T": "2017-11-11T17:21:00", + "BV": 0.10567103 + }, + { + "O": 4.824e-05, + "H": 4.824e-05, + "L": 4.806e-05, + "C": 4.823e-05, + "V": 4135.86631539, + "T": "2017-11-11T17:22:00", + "BV": 0.19908121 + }, + { + "O": 4.823e-05, + "H": 4.824e-05, + "L": 4.823e-05, + "C": 4.824e-05, + "V": 5168.21136591, + "T": "2017-11-11T17:23:00", + "BV": 0.24929379 + }, + { + "O": 4.823e-05, + "H": 4.824e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 13440.86005202, + "T": "2017-11-11T17:24:00", + "BV": 0.64285854 + }, + { + "O": 4.819e-05, + "H": 4.82e-05, + "L": 4.752e-05, + "C": 4.752e-05, + "V": 1636.04336745, + "T": "2017-11-11T17:25:00", + "BV": 0.0787494 + }, + { + "O": 4.752e-05, + "H": 4.813e-05, + "L": 4.75e-05, + "C": 4.813e-05, + "V": 9093.23066902, + "T": "2017-11-11T17:26:00", + "BV": 0.43201086 + }, + { + "O": 4.813e-05, + "H": 4.813e-05, + "L": 4.813e-05, + "C": 4.813e-05, + "V": 500.0, + "T": "2017-11-11T17:27:00", + "BV": 0.02406499 + }, + { + "O": 4.78e-05, + "H": 4.813e-05, + "L": 4.78e-05, + "C": 4.78e-05, + "V": 3033.09734261, + "T": "2017-11-11T17:28:00", + "BV": 0.14501832 + }, + { + "O": 4.78e-05, + "H": 4.813e-05, + "L": 4.752e-05, + "C": 4.752e-05, + "V": 6125.47109494, + "T": "2017-11-11T17:29:00", + "BV": 0.29217596 + }, + { + "O": 4.752e-05, + "H": 4.757e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 11410.5662782, + "T": "2017-11-11T17:30:00", + "BV": 0.54231947 + }, + { + "O": 4.813e-05, + "H": 4.813e-05, + "L": 4.813e-05, + "C": 4.813e-05, + "V": 393.51687452, + "T": "2017-11-11T17:31:00", + "BV": 0.01893994 + }, + { + "O": 4.813e-05, + "H": 4.818e-05, + "L": 4.813e-05, + "C": 4.818e-05, + "V": 2411.13459984, + "T": "2017-11-11T17:32:00", + "BV": 0.11611306 + }, + { + "O": 4.817e-05, + "H": 4.823e-05, + "L": 4.758e-05, + "C": 4.823e-05, + "V": 5304.99599692, + "T": "2017-11-11T17:33:00", + "BV": 0.25548648 + }, + { + "O": 4.823e-05, + "H": 4.823e-05, + "L": 4.82e-05, + "C": 4.82e-05, + "V": 2639.43082925, + "T": "2017-11-11T17:34:00", + "BV": 0.12729049 + }, + { + "O": 4.763e-05, + "H": 4.77e-05, + "L": 4.76e-05, + "C": 4.762e-05, + "V": 24110.90824862, + "T": "2017-11-11T17:35:00", + "BV": 1.14788347 + }, + { + "O": 4.762e-05, + "H": 4.762e-05, + "L": 4.752e-05, + "C": 4.752e-05, + "V": 5065.78344488, + "T": "2017-11-11T17:36:00", + "BV": 0.24104325 + }, + { + "O": 4.752e-05, + "H": 4.813e-05, + "L": 4.75e-05, + "C": 4.813e-05, + "V": 6884.64989325, + "T": "2017-11-11T17:37:00", + "BV": 0.32721985 + }, + { + "O": 4.813e-05, + "H": 4.813e-05, + "L": 4.812e-05, + "C": 4.812e-05, + "V": 1117.59035381, + "T": "2017-11-11T17:38:00", + "BV": 0.05378886 + }, + { + "O": 4.759e-05, + "H": 4.812e-05, + "L": 4.759e-05, + "C": 4.812e-05, + "V": 3710.89108444, + "T": "2017-11-11T17:39:00", + "BV": 0.17769907 + }, + { + "O": 4.8e-05, + "H": 4.813e-05, + "L": 4.8e-05, + "C": 4.813e-05, + "V": 2600.06397569, + "T": "2017-11-11T17:40:00", + "BV": 0.125063 + }, + { + "O": 4.813e-05, + "H": 4.82e-05, + "L": 4.813e-05, + "C": 4.82e-05, + "V": 6307.13602377, + "T": "2017-11-11T17:41:00", + "BV": 0.30395958 + }, + { + "O": 4.82e-05, + "H": 4.822e-05, + "L": 4.82e-05, + "C": 4.822e-05, + "V": 2366.92166677, + "T": "2017-11-11T17:42:00", + "BV": 0.11412348 + }, + { + "O": 4.823e-05, + "H": 4.84e-05, + "L": 4.823e-05, + "C": 4.84e-05, + "V": 6010.48075275, + "T": "2017-11-11T17:43:00", + "BV": 0.29084381 + }, + { + "O": 4.846e-05, + "H": 4.851e-05, + "L": 4.82e-05, + "C": 4.851e-05, + "V": 8774.94917689, + "T": "2017-11-11T17:44:00", + "BV": 0.42433187 + }, + { + "O": 4.85e-05, + "H": 4.881e-05, + "L": 4.847e-05, + "C": 4.854e-05, + "V": 26544.73234492, + "T": "2017-11-11T17:45:00", + "BV": 1.29474199 + }, + { + "O": 4.854e-05, + "H": 4.881e-05, + "L": 4.854e-05, + "C": 4.881e-05, + "V": 2976.28822811, + "T": "2017-11-11T17:46:00", + "BV": 0.14500804 + }, + { + "O": 4.883e-05, + "H": 4.9e-05, + "L": 4.881e-05, + "C": 4.9e-05, + "V": 4781.89050939, + "T": "2017-11-11T17:47:00", + "BV": 0.23395324 + }, + { + "O": 4.896e-05, + "H": 4.922e-05, + "L": 4.896e-05, + "C": 4.896e-05, + "V": 26539.99413519, + "T": "2017-11-11T17:48:00", + "BV": 1.30247439 + }, + { + "O": 4.899e-05, + "H": 4.899e-05, + "L": 4.899e-05, + "C": 4.899e-05, + "V": 20.72109407, + "T": "2017-11-11T17:49:00", + "BV": 0.00101512 + }, + { + "O": 4.899e-05, + "H": 4.899e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 3595.92990286, + "T": "2017-11-11T17:50:00", + "BV": 0.17608564 + }, + { + "O": 4.88e-05, + "H": 4.896e-05, + "L": 4.88e-05, + "C": 4.896e-05, + "V": 10367.04698711, + "T": "2017-11-11T17:51:00", + "BV": 0.50662246 + }, + { + "O": 4.896e-05, + "H": 4.899e-05, + "L": 4.88e-05, + "C": 4.899e-05, + "V": 1796.6281638, + "T": "2017-11-11T17:52:00", + "BV": 0.08796564 + }, + { + "O": 4.899e-05, + "H": 4.95e-05, + "L": 4.897e-05, + "C": 4.95e-05, + "V": 25502.69061093, + "T": "2017-11-11T17:53:00", + "BV": 1.2600402 + }, + { + "O": 4.899e-05, + "H": 4.949e-05, + "L": 4.897e-05, + "C": 4.949e-05, + "V": 2440.01627881, + "T": "2017-11-11T17:54:00", + "BV": 0.120612 + }, + { + "O": 4.949e-05, + "H": 4.95e-05, + "L": 4.924e-05, + "C": 4.924e-05, + "V": 2593.88539135, + "T": "2017-11-11T17:55:00", + "BV": 0.12837404 + }, + { + "O": 4.95e-05, + "H": 4.955e-05, + "L": 4.903e-05, + "C": 4.903e-05, + "V": 4264.95154322, + "T": "2017-11-11T17:56:00", + "BV": 0.21082682 + }, + { + "O": 4.931e-05, + "H": 4.967e-05, + "L": 4.931e-05, + "C": 4.967e-05, + "V": 5196.48387304, + "T": "2017-11-11T17:57:00", + "BV": 0.25748099 + }, + { + "O": 4.967e-05, + "H": 4.97e-05, + "L": 4.967e-05, + "C": 4.97e-05, + "V": 1374.22897127, + "T": "2017-11-11T17:58:00", + "BV": 0.06827853 + }, + { + "O": 4.97e-05, + "H": 5e-05, + "L": 4.97e-05, + "C": 4.988e-05, + "V": 56090.48408831, + "T": "2017-11-11T17:59:00", + "BV": 2.79989235 + }, + { + "O": 4.977e-05, + "H": 5.002e-05, + "L": 4.969e-05, + "C": 4.98e-05, + "V": 5217.24623588, + "T": "2017-11-11T18:00:00", + "BV": 0.26019427 + }, + { + "O": 4.969e-05, + "H": 4.986e-05, + "L": 4.969e-05, + "C": 4.98e-05, + "V": 6313.63890887, + "T": "2017-11-11T18:01:00", + "BV": 0.31375028 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.975e-05, + "C": 4.979e-05, + "V": 2574.03551721, + "T": "2017-11-11T18:02:00", + "BV": 0.12817592 + }, + { + "O": 4.979e-05, + "H": 4.997e-05, + "L": 4.979e-05, + "C": 4.997e-05, + "V": 13147.79533708, + "T": "2017-11-11T18:03:00", + "BV": 0.65470896 + }, + { + "O": 4.975e-05, + "H": 4.975e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 1089.78983855, + "T": "2017-11-11T18:04:00", + "BV": 0.05418299 + }, + { + "O": 4.975e-05, + "H": 4.997e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 15639.58605933, + "T": "2017-11-11T18:05:00", + "BV": 0.77743441 + }, + { + "O": 4.96e-05, + "H": 4.96e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 828.41957646, + "T": "2017-11-11T18:06:00", + "BV": 0.04097138 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 30.45685278, + "T": "2017-11-11T18:07:00", + "BV": 0.00149997 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.922e-05, + "C": 4.925e-05, + "V": 8215.17162501, + "T": "2017-11-11T18:08:00", + "BV": 0.40436568 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.905e-05, + "C": 4.905e-05, + "V": 8231.73430071, + "T": "2017-11-11T18:09:00", + "BV": 0.40379854 + }, + { + "O": 4.905e-05, + "H": 4.943e-05, + "L": 4.905e-05, + "C": 4.925e-05, + "V": 7990.82070881, + "T": "2017-11-11T18:10:00", + "BV": 0.39309164 + }, + { + "O": 4.925e-05, + "H": 4.965e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 10882.26493421, + "T": "2017-11-11T18:11:00", + "BV": 0.53724126 + }, + { + "O": 4.965e-05, + "H": 4.965e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 24059.58879163, + "T": "2017-11-11T18:12:00", + "BV": 1.18503134 + }, + { + "O": 4.965e-05, + "H": 4.999e-05, + "L": 4.965e-05, + "C": 4.999e-05, + "V": 4304.70797434, + "T": "2017-11-11T18:13:00", + "BV": 0.21474549 + }, + { + "O": 4.955e-05, + "H": 4.999e-05, + "L": 4.955e-05, + "C": 4.999e-05, + "V": 1799.38093369, + "T": "2017-11-11T18:14:00", + "BV": 0.08981903 + }, + { + "O": 4.983e-05, + "H": 4.999e-05, + "L": 4.983e-05, + "C": 4.999e-05, + "V": 5152.0002495, + "T": "2017-11-11T18:15:00", + "BV": 0.25721372 + }, + { + "O": 4.983e-05, + "H": 4.983e-05, + "L": 4.937e-05, + "C": 4.937e-05, + "V": 2669.79537916, + "T": "2017-11-11T18:16:00", + "BV": 0.13301405 + }, + { + "O": 4.937e-05, + "H": 4.937e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 625.84768135, + "T": "2017-11-11T18:17:00", + "BV": 0.03083026 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 32114.97075008, + "T": "2017-11-11T18:18:00", + "BV": 1.57465366 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 6685.73316121, + "T": "2017-11-11T18:19:00", + "BV": 0.3276009 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.88e-05, + "C": 4.891e-05, + "V": 25970.394803, + "T": "2017-11-11T18:20:00", + "BV": 1.27042149 + }, + { + "O": 4.893e-05, + "H": 4.896e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 2008.17970322, + "T": "2017-11-11T18:21:00", + "BV": 0.09818234 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 1463.77807613, + "T": "2017-11-11T18:22:00", + "BV": 0.07143237 + }, + { + "O": 4.88e-05, + "H": 4.899e-05, + "L": 4.88e-05, + "C": 4.899e-05, + "V": 4523.29586866, + "T": "2017-11-11T18:23:00", + "BV": 0.22092921 + }, + { + "O": 4.898e-05, + "H": 4.898e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 1815.88433809, + "T": "2017-11-11T18:24:00", + "BV": 0.0886262 + }, + { + "O": 4.879e-05, + "H": 4.879e-05, + "L": 4.879e-05, + "C": 4.879e-05, + "V": 191.42743698, + "T": "2017-11-11T18:25:00", + "BV": 0.00933973 + }, + { + "O": 4.877e-05, + "H": 4.88e-05, + "L": 4.854e-05, + "C": 4.88e-05, + "V": 9521.42878894, + "T": "2017-11-11T18:26:00", + "BV": 0.46336363 + }, + { + "O": 4.88e-05, + "H": 4.999e-05, + "L": 4.88e-05, + "C": 4.999e-05, + "V": 48986.58338223, + "T": "2017-11-11T18:27:00", + "BV": 2.42370184 + }, + { + "O": 4.99e-05, + "H": 4.999e-05, + "L": 4.929e-05, + "C": 4.929e-05, + "V": 6535.56273132, + "T": "2017-11-11T18:28:00", + "BV": 0.32633369 + }, + { + "O": 4.929e-05, + "H": 4.929e-05, + "L": 4.929e-05, + "C": 4.929e-05, + "V": 2079.11440505, + "T": "2017-11-11T18:29:00", + "BV": 0.10247954 + }, + { + "O": 4.929e-05, + "H": 4.929e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 488.41047174, + "T": "2017-11-11T18:30:00", + "BV": 0.02393688 + }, + { + "O": 4.88e-05, + "H": 4.882e-05, + "L": 4.859e-05, + "C": 4.859e-05, + "V": 33833.10196525, + "T": "2017-11-11T18:31:00", + "BV": 1.65108283 + }, + { + "O": 4.888e-05, + "H": 4.888e-05, + "L": 4.888e-05, + "C": 4.888e-05, + "V": 110.6376, + "T": "2017-11-11T18:32:00", + "BV": 0.00540796 + }, + { + "O": 4.888e-05, + "H": 4.888e-05, + "L": 4.888e-05, + "C": 4.888e-05, + "V": 973.16859145, + "T": "2017-11-11T18:33:00", + "BV": 0.04756847 + }, + { + "O": 4.888e-05, + "H": 4.888e-05, + "L": 4.86e-05, + "C": 4.86e-05, + "V": 920.46246981, + "T": "2017-11-11T18:34:00", + "BV": 0.04475247 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.862e-05, + "C": 4.862e-05, + "V": 1013.13514731, + "T": "2017-11-11T18:36:00", + "BV": 0.04926437 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 3339.9828043, + "T": "2017-11-11T18:37:00", + "BV": 0.16299115 + }, + { + "O": 4.876e-05, + "H": 4.876e-05, + "L": 4.86e-05, + "C": 4.862e-05, + "V": 3650.38034337, + "T": "2017-11-11T18:38:00", + "BV": 0.17747131 + }, + { + "O": 4.862e-05, + "H": 4.862e-05, + "L": 4.862e-05, + "C": 4.862e-05, + "V": 2514.92292595, + "T": "2017-11-11T18:39:00", + "BV": 0.12227555 + }, + { + "O": 4.862e-05, + "H": 4.862e-05, + "L": 4.862e-05, + "C": 4.862e-05, + "V": 2093.87285993, + "T": "2017-11-11T18:40:00", + "BV": 0.10180408 + }, + { + "O": 4.86e-05, + "H": 4.86e-05, + "L": 4.86e-05, + "C": 4.86e-05, + "V": 4380.50315246, + "T": "2017-11-11T18:41:00", + "BV": 0.21289243 + }, + { + "O": 4.855e-05, + "H": 4.855e-05, + "L": 4.851e-05, + "C": 4.851e-05, + "V": 3028.55732694, + "T": "2017-11-11T18:42:00", + "BV": 0.14692683 + }, + { + "O": 4.86e-05, + "H": 4.86e-05, + "L": 4.819e-05, + "C": 4.819e-05, + "V": 40807.11373033, + "T": "2017-11-11T18:43:00", + "BV": 1.97157757 + }, + { + "O": 4.819e-05, + "H": 4.819e-05, + "L": 4.819e-05, + "C": 4.819e-05, + "V": 1171.29694956, + "T": "2017-11-11T18:44:00", + "BV": 0.05644477 + }, + { + "O": 4.819e-05, + "H": 4.95e-05, + "L": 4.806e-05, + "C": 4.806e-05, + "V": 50710.65734947, + "T": "2017-11-11T18:45:00", + "BV": 2.46894216 + }, + { + "O": 4.909e-05, + "H": 4.909e-05, + "L": 4.909e-05, + "C": 4.909e-05, + "V": 0.00462733, + "T": "2017-11-11T18:46:00", + "BV": 2.2e-07 + }, + { + "O": 4.908e-05, + "H": 4.909e-05, + "L": 4.904e-05, + "C": 4.908e-05, + "V": 3861.49242462, + "T": "2017-11-11T18:47:00", + "BV": 0.1894699 + }, + { + "O": 4.904e-05, + "H": 4.904e-05, + "L": 4.904e-05, + "C": 4.904e-05, + "V": 10.15991037, + "T": "2017-11-11T18:48:00", + "BV": 0.00049824 + }, + { + "O": 4.904e-05, + "H": 4.91e-05, + "L": 4.904e-05, + "C": 4.91e-05, + "V": 4053.82252851, + "T": "2017-11-11T18:49:00", + "BV": 0.19901403 + }, + { + "O": 4.91e-05, + "H": 4.93e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 15706.12364305, + "T": "2017-11-11T18:50:00", + "BV": 0.77118494 + }, + { + "O": 4.91e-05, + "H": 4.93e-05, + "L": 4.866e-05, + "C": 4.866e-05, + "V": 2923.9829276, + "T": "2017-11-11T18:51:00", + "BV": 0.14357223 + }, + { + "O": 4.866e-05, + "H": 4.92e-05, + "L": 4.866e-05, + "C": 4.92e-05, + "V": 220.59177131, + "T": "2017-11-11T18:52:00", + "BV": 0.01073504 + }, + { + "O": 4.91e-05, + "H": 4.92e-05, + "L": 4.91e-05, + "C": 4.92e-05, + "V": 9185.19403062, + "T": "2017-11-11T18:53:00", + "BV": 0.4510378 + }, + { + "O": 4.929e-05, + "H": 4.95e-05, + "L": 4.92e-05, + "C": 4.95e-05, + "V": 6882.63949027, + "T": "2017-11-11T18:54:00", + "BV": 0.34041001 + }, + { + "O": 4.931e-05, + "H": 4.95e-05, + "L": 4.931e-05, + "C": 4.931e-05, + "V": 4010.75747813, + "T": "2017-11-11T18:55:00", + "BV": 0.1977726 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 7372.0423233, + "T": "2017-11-11T18:56:00", + "BV": 0.36491604 + }, + { + "O": 4.95e-05, + "H": 4.958e-05, + "L": 4.95e-05, + "C": 4.957e-05, + "V": 6665.10972576, + "T": "2017-11-11T18:57:00", + "BV": 0.33011232 + }, + { + "O": 4.958e-05, + "H": 4.958e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 739.99893606, + "T": "2017-11-11T18:58:00", + "BV": 0.03668914 + }, + { + "O": 4.957e-05, + "H": 4.957e-05, + "L": 4.957e-05, + "C": 4.957e-05, + "V": 333.0, + "T": "2017-11-11T18:59:00", + "BV": 0.01650681 + }, + { + "O": 4.958e-05, + "H": 4.959e-05, + "L": 4.958e-05, + "C": 4.959e-05, + "V": 4310.81840198, + "T": "2017-11-11T19:00:00", + "BV": 0.21373085 + }, + { + "O": 4.959e-05, + "H": 4.959e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 5051.93832142, + "T": "2017-11-11T19:01:00", + "BV": 0.25047559 + }, + { + "O": 4.96e-05, + "H": 4.96e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 7270.0038297, + "T": "2017-11-11T19:02:00", + "BV": 0.36044853 + }, + { + "O": 4.958e-05, + "H": 4.959e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 1728.73233297, + "T": "2017-11-11T19:03:00", + "BV": 0.08571526 + }, + { + "O": 4.958e-05, + "H": 4.958e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 3225.23151644, + "T": "2017-11-11T19:04:00", + "BV": 0.15990696 + }, + { + "O": 4.958e-05, + "H": 4.959e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 2105.5780822, + "T": "2017-11-11T19:05:00", + "BV": 0.10440466 + }, + { + "O": 4.959e-05, + "H": 4.968e-05, + "L": 4.959e-05, + "C": 4.968e-05, + "V": 6832.11685374, + "T": "2017-11-11T19:06:00", + "BV": 0.33897135 + }, + { + "O": 4.968e-05, + "H": 4.968e-05, + "L": 4.96e-05, + "C": 4.968e-05, + "V": 2886.94683009, + "T": "2017-11-11T19:07:00", + "BV": 0.14341744 + }, + { + "O": 4.968e-05, + "H": 4.97e-05, + "L": 4.968e-05, + "C": 4.97e-05, + "V": 5208.4915327, + "T": "2017-11-11T19:08:00", + "BV": 0.25875943 + }, + { + "O": 4.97e-05, + "H": 4.98e-05, + "L": 4.97e-05, + "C": 4.98e-05, + "V": 4563.22541643, + "T": "2017-11-11T19:09:00", + "BV": 0.22699606 + }, + { + "O": 4.98e-05, + "H": 5e-05, + "L": 4.979e-05, + "C": 4.979e-05, + "V": 39434.95684192, + "T": "2017-11-11T19:10:00", + "BV": 1.97017775 + }, + { + "O": 5e-05, + "H": 5.006e-05, + "L": 5e-05, + "C": 5.006e-05, + "V": 2556.78606557, + "T": "2017-11-11T19:11:00", + "BV": 0.12784604 + }, + { + "O": 5.009e-05, + "H": 5.019e-05, + "L": 5e-05, + "C": 5.013e-05, + "V": 15211.0107252, + "T": "2017-11-11T19:12:00", + "BV": 0.76184948 + }, + { + "O": 5.014e-05, + "H": 5.022e-05, + "L": 5.014e-05, + "C": 5.022e-05, + "V": 3785.64176963, + "T": "2017-11-11T19:13:00", + "BV": 0.18998008 + }, + { + "O": 5.024e-05, + "H": 5.036e-05, + "L": 5.024e-05, + "C": 5.036e-05, + "V": 6656.25600916, + "T": "2017-11-11T19:14:00", + "BV": 0.33456396 + }, + { + "O": 5.039e-05, + "H": 5.05e-05, + "L": 5.036e-05, + "C": 5.05e-05, + "V": 9521.57637135, + "T": "2017-11-11T19:15:00", + "BV": 0.4804117 + }, + { + "O": 5.04e-05, + "H": 5.07e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 10745.84403663, + "T": "2017-11-11T19:16:00", + "BV": 0.54289365 + }, + { + "O": 5.04e-05, + "H": 5.094e-05, + "L": 5.04e-05, + "C": 5.067e-05, + "V": 8791.19574776, + "T": "2017-11-11T19:17:00", + "BV": 0.44535298 + }, + { + "O": 5.04e-05, + "H": 5.07e-05, + "L": 5.01e-05, + "C": 5.011e-05, + "V": 21866.07686933, + "T": "2017-11-11T19:18:00", + "BV": 1.10222647 + }, + { + "O": 5.011e-05, + "H": 5.021e-05, + "L": 5.004e-05, + "C": 5.021e-05, + "V": 3890.96409093, + "T": "2017-11-11T19:19:00", + "BV": 0.19500625 + }, + { + "O": 5.021e-05, + "H": 5.021e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 643.98895672, + "T": "2017-11-11T19:20:00", + "BV": 0.03231873 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 784.10859086, + "T": "2017-11-11T19:21:00", + "BV": 0.03944065 + }, + { + "O": 5.065e-05, + "H": 5.065e-05, + "L": 5.005e-05, + "C": 5.011e-05, + "V": 4287.09659693, + "T": "2017-11-11T19:22:00", + "BV": 0.21482767 + }, + { + "O": 5.05e-05, + "H": 5.063e-05, + "L": 5.011e-05, + "C": 5.055e-05, + "V": 7338.76308588, + "T": "2017-11-11T19:23:00", + "BV": 0.37077192 + }, + { + "O": 5.011e-05, + "H": 5.011e-05, + "L": 5.007e-05, + "C": 5.007e-05, + "V": 2552.17182044, + "T": "2017-11-11T19:24:00", + "BV": 0.12780546 + }, + { + "O": 5.007e-05, + "H": 5.007e-05, + "L": 5e-05, + "C": 5.003e-05, + "V": 9230.63833101, + "T": "2017-11-11T19:25:00", + "BV": 0.46192899 + }, + { + "O": 4.989e-05, + "H": 5e-05, + "L": 4.981e-05, + "C": 4.981e-05, + "V": 498.4481515, + "T": "2017-11-11T19:26:00", + "BV": 0.02487419 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.968e-05, + "C": 4.968e-05, + "V": 14853.14320179, + "T": "2017-11-11T19:27:00", + "BV": 0.73883475 + }, + { + "O": 4.975e-05, + "H": 4.975e-05, + "L": 4.968e-05, + "C": 4.97e-05, + "V": 10858.02292075, + "T": "2017-11-11T19:28:00", + "BV": 0.53950502 + }, + { + "O": 4.97e-05, + "H": 4.97e-05, + "L": 4.968e-05, + "C": 4.97e-05, + "V": 1642.09070252, + "T": "2017-11-11T19:29:00", + "BV": 0.081582 + }, + { + "O": 4.97e-05, + "H": 4.97e-05, + "L": 4.96e-05, + "C": 4.96e-05, + "V": 6550.05442846, + "T": "2017-11-11T19:30:00", + "BV": 0.32537541 + }, + { + "O": 4.959e-05, + "H": 4.97e-05, + "L": 4.952e-05, + "C": 4.952e-05, + "V": 9975.62592466, + "T": "2017-11-11T19:31:00", + "BV": 0.4944329 + }, + { + "O": 4.952e-05, + "H": 4.952e-05, + "L": 4.952e-05, + "C": 4.952e-05, + "V": 167.6242402, + "T": "2017-11-11T19:32:00", + "BV": 0.00830073 + }, + { + "O": 4.957e-05, + "H": 4.957e-05, + "L": 4.95e-05, + "C": 4.957e-05, + "V": 3647.81325564, + "T": "2017-11-11T19:33:00", + "BV": 0.18058664 + }, + { + "O": 4.957e-05, + "H": 4.999e-05, + "L": 4.957e-05, + "C": 4.999e-05, + "V": 1000.0, + "T": "2017-11-11T19:37:00", + "BV": 0.04998501 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.952e-05, + "C": 4.952e-05, + "V": 1285.1395255, + "T": "2017-11-11T19:38:00", + "BV": 0.06420897 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 4563.14780098, + "T": "2017-11-11T19:39:00", + "BV": 0.22587581 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 4342.48637899, + "T": "2017-11-11T19:40:00", + "BV": 0.21495306 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.948e-05, + "C": 4.948e-05, + "V": 1124.28432268, + "T": "2017-11-11T19:42:00", + "BV": 0.05562958 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 838.75047989, + "T": "2017-11-11T19:43:00", + "BV": 0.04146381 + }, + { + "O": 4.939e-05, + "H": 4.948e-05, + "L": 4.939e-05, + "C": 4.948e-05, + "V": 9340.42852414, + "T": "2017-11-11T19:44:00", + "BV": 0.46137098 + }, + { + "O": 4.977e-05, + "H": 4.977e-05, + "L": 4.977e-05, + "C": 4.977e-05, + "V": 20.12196203, + "T": "2017-11-11T19:45:00", + "BV": 0.00100147 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 1000.0, + "T": "2017-11-11T19:46:00", + "BV": 0.04972 + }, + { + "O": 4.939e-05, + "H": 4.939e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 14400.98056381, + "T": "2017-11-11T19:48:00", + "BV": 0.71126443 + }, + { + "O": 4.939e-05, + "H": 4.939e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 201.96396032, + "T": "2017-11-11T19:49:00", + "BV": 0.009975 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.911e-05, + "C": 4.911e-05, + "V": 4308.54036022, + "T": "2017-11-11T19:50:00", + "BV": 0.21170174 + }, + { + "O": 4.938e-05, + "H": 4.969e-05, + "L": 4.938e-05, + "C": 4.969e-05, + "V": 8430.86678769, + "T": "2017-11-11T19:51:00", + "BV": 0.41636878 + }, + { + "O": 4.969e-05, + "H": 4.969e-05, + "L": 4.915e-05, + "C": 4.915e-05, + "V": 5257.60045776, + "T": "2017-11-11T19:52:00", + "BV": 0.26070661 + }, + { + "O": 4.915e-05, + "H": 4.915e-05, + "L": 4.915e-05, + "C": 4.915e-05, + "V": 4582.35748104, + "T": "2017-11-11T19:53:00", + "BV": 0.22522282 + }, + { + "O": 4.915e-05, + "H": 4.915e-05, + "L": 4.915e-05, + "C": 4.915e-05, + "V": 2949.43352036, + "T": "2017-11-11T19:54:00", + "BV": 0.14496464 + }, + { + "O": 4.94e-05, + "H": 4.972e-05, + "L": 4.94e-05, + "C": 4.972e-05, + "V": 2666.9096166, + "T": "2017-11-11T19:55:00", + "BV": 0.13252636 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 1230.0, + "T": "2017-11-11T19:56:00", + "BV": 0.0611556 + }, + { + "O": 4.921e-05, + "H": 4.971e-05, + "L": 4.92e-05, + "C": 4.92e-05, + "V": 682.64579264, + "T": "2017-11-11T19:58:00", + "BV": 0.03383296 + }, + { + "O": 4.921e-05, + "H": 4.964e-05, + "L": 4.92e-05, + "C": 4.964e-05, + "V": 3997.0, + "T": "2017-11-11T19:59:00", + "BV": 0.19674976 + }, + { + "O": 4.964e-05, + "H": 4.971e-05, + "L": 4.923e-05, + "C": 4.923e-05, + "V": 141.56275976, + "T": "2017-11-11T20:01:00", + "BV": 0.00701536 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 4521.50198943, + "T": "2017-11-11T20:02:00", + "BV": 0.22470987 + }, + { + "O": 4.962e-05, + "H": 4.962e-05, + "L": 4.962e-05, + "C": 4.962e-05, + "V": 33.31372582, + "T": "2017-11-11T20:05:00", + "BV": 0.00165302 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.92e-05, + "C": 4.92e-05, + "V": 120.0, + "T": "2017-11-11T20:06:00", + "BV": 0.00590399 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 273.3908132, + "T": "2017-11-11T20:07:00", + "BV": 0.01343791 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 2274.63868313, + "T": "2017-11-11T20:09:00", + "BV": 0.11309503 + }, + { + "O": 4.923e-05, + "H": 4.923e-05, + "L": 4.923e-05, + "C": 4.923e-05, + "V": 74.86627081, + "T": "2017-11-11T20:10:00", + "BV": 0.00368565 + }, + { + "O": 4.924e-05, + "H": 4.924e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 1282.9206391, + "T": "2017-11-11T20:11:00", + "BV": 0.06311821 + }, + { + "O": 4.969e-05, + "H": 4.969e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 500.0, + "T": "2017-11-11T20:13:00", + "BV": 0.02484499 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 348.03833753, + "T": "2017-11-11T20:14:00", + "BV": 0.01714087 + }, + { + "O": 4.915e-05, + "H": 4.915e-05, + "L": 4.911e-05, + "C": 4.911e-05, + "V": 2500.86518963, + "T": "2017-11-11T20:15:00", + "BV": 0.12287585 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 626.9146736, + "T": "2017-11-11T20:16:00", + "BV": 0.03087554 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 1593.90707776, + "T": "2017-11-11T20:17:00", + "BV": 0.07849992 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.926e-05, + "C": 4.926e-05, + "V": 161.26422471, + "T": "2017-11-11T20:20:00", + "BV": 0.00794387 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.926e-05, + "C": 4.926e-05, + "V": 18.66093435, + "T": "2017-11-11T20:21:00", + "BV": 0.00091923 + }, + { + "O": 4.965e-05, + "H": 4.966e-05, + "L": 4.965e-05, + "C": 4.966e-05, + "V": 428.2852672, + "T": "2017-11-11T20:22:00", + "BV": 0.02126507 + }, + { + "O": 4.966e-05, + "H": 4.968e-05, + "L": 4.966e-05, + "C": 4.968e-05, + "V": 7742.88505003, + "T": "2017-11-11T20:23:00", + "BV": 0.38452359 + }, + { + "O": 4.966e-05, + "H": 4.966e-05, + "L": 4.966e-05, + "C": 4.966e-05, + "V": 2599.35896564, + "T": "2017-11-11T20:24:00", + "BV": 0.12908416 + }, + { + "O": 4.966e-05, + "H": 4.966e-05, + "L": 4.927e-05, + "C": 4.927e-05, + "V": 513.83885723, + "T": "2017-11-11T20:25:00", + "BV": 0.02537293 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 514.27319595, + "T": "2017-11-11T20:26:00", + "BV": 0.02532838 + }, + { + "O": 4.92e-05, + "H": 4.92e-05, + "L": 4.92e-05, + "C": 4.92e-05, + "V": 1310.91399472, + "T": "2017-11-11T20:27:00", + "BV": 0.06449694 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.902e-05, + "C": 4.902e-05, + "V": 9919.95169822, + "T": "2017-11-11T20:28:00", + "BV": 0.48662427 + }, + { + "O": 4.927e-05, + "H": 4.927e-05, + "L": 4.926e-05, + "C": 4.926e-05, + "V": 8293.87647705, + "T": "2017-11-11T20:29:00", + "BV": 0.4086075 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 2000.0, + "T": "2017-11-11T20:30:00", + "BV": 0.09799999 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.926e-05, + "C": 4.926e-05, + "V": 203.00446609, + "T": "2017-11-11T20:31:00", + "BV": 0.00999999 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 58.6026183, + "T": "2017-11-11T20:32:00", + "BV": 0.00287152 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 1423.13967185, + "T": "2017-11-11T20:33:00", + "BV": 0.06973384 + }, + { + "O": 4.901e-05, + "H": 4.901e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 6627.68161223, + "T": "2017-11-11T20:35:00", + "BV": 0.32475738 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 6110.66056174, + "T": "2017-11-11T20:36:00", + "BV": 0.29989033 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 903.7793667, + "T": "2017-11-11T20:37:00", + "BV": 0.04428518 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 26.23180714, + "T": "2017-11-11T20:38:00", + "BV": 0.00128535 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 54.5072, + "T": "2017-11-11T20:39:00", + "BV": 0.00267085 + }, + { + "O": 4.895e-05, + "H": 4.895e-05, + "L": 4.895e-05, + "C": 4.895e-05, + "V": 247.19101124, + "T": "2017-11-11T20:40:00", + "BV": 0.01209999 + }, + { + "O": 4.892e-05, + "H": 4.9e-05, + "L": 4.892e-05, + "C": 4.9e-05, + "V": 78.571429, + "T": "2017-11-11T20:42:00", + "BV": 0.00384599 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.892e-05, + "C": 4.892e-05, + "V": 108.23446443, + "T": "2017-11-11T20:43:00", + "BV": 0.00530322 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.881e-05, + "C": 4.881e-05, + "V": 704.18152107, + "T": "2017-11-11T20:44:00", + "BV": 0.03440272 + }, + { + "O": 4.881e-05, + "H": 4.881e-05, + "L": 4.881e-05, + "C": 4.881e-05, + "V": 771.8762984, + "T": "2017-11-11T20:46:00", + "BV": 0.03767528 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.877e-05, + "C": 4.89e-05, + "V": 8001.03516607, + "T": "2017-11-11T20:47:00", + "BV": 0.39173805 + }, + { + "O": 4.89e-05, + "H": 4.9e-05, + "L": 4.877e-05, + "C": 4.9e-05, + "V": 5306.32553117, + "T": "2017-11-11T20:48:00", + "BV": 0.2590827 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 283.81407581, + "T": "2017-11-11T20:50:00", + "BV": 0.01390687 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 1202.50094878, + "T": "2017-11-11T20:51:00", + "BV": 0.05892252 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 493.58785281, + "T": "2017-11-11T20:52:00", + "BV": 0.0241995 + }, + { + "O": 4.91e-05, + "H": 4.925e-05, + "L": 4.91e-05, + "C": 4.925e-05, + "V": 87.98358405, + "T": "2017-11-11T20:54:00", + "BV": 0.00432607 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 1484.69291353, + "T": "2017-11-11T20:55:00", + "BV": 0.07289841 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 287.72401449, + "T": "2017-11-11T20:56:00", + "BV": 0.01412724 + }, + { + "O": 4.91e-05, + "H": 4.925e-05, + "L": 4.91e-05, + "C": 4.925e-05, + "V": 371.31399172, + "T": "2017-11-11T20:57:00", + "BV": 0.01824063 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 356.36598984, + "T": "2017-11-11T20:58:00", + "BV": 0.017551 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 42.66021089, + "T": "2017-11-11T20:59:00", + "BV": 0.00209461 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 297.94903514, + "T": "2017-11-11T21:00:00", + "BV": 0.01460092 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.89e-05, + "C": 4.89e-05, + "V": 5434.83222152, + "T": "2017-11-11T21:01:00", + "BV": 0.26630177 + }, + { + "O": 4.89e-05, + "H": 4.89e-05, + "L": 4.858e-05, + "C": 4.868e-05, + "V": 9496.49331823, + "T": "2017-11-11T21:02:00", + "BV": 0.46230251 + }, + { + "O": 4.867e-05, + "H": 4.868e-05, + "L": 4.867e-05, + "C": 4.868e-05, + "V": 770.81347576, + "T": "2017-11-11T21:03:00", + "BV": 0.03751576 + }, + { + "O": 4.858e-05, + "H": 4.858e-05, + "L": 4.858e-05, + "C": 4.858e-05, + "V": 2423.79114179, + "T": "2017-11-11T21:04:00", + "BV": 0.11774775 + }, + { + "O": 4.857e-05, + "H": 4.858e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 4210.67510833, + "T": "2017-11-11T21:05:00", + "BV": 0.20426583 + }, + { + "O": 4.85e-05, + "H": 4.868e-05, + "L": 4.85e-05, + "C": 4.868e-05, + "V": 4445.33570595, + "T": "2017-11-11T21:06:00", + "BV": 0.21565774 + }, + { + "O": 4.868e-05, + "H": 4.868e-05, + "L": 4.868e-05, + "C": 4.868e-05, + "V": 82.16926869, + "T": "2017-11-11T21:07:00", + "BV": 0.00399998 + }, + { + "O": 4.868e-05, + "H": 4.868e-05, + "L": 4.868e-05, + "C": 4.868e-05, + "V": 20.54231717, + "T": "2017-11-11T21:08:00", + "BV": 0.00099999 + }, + { + "O": 4.858e-05, + "H": 4.858e-05, + "L": 4.858e-05, + "C": 4.858e-05, + "V": 601.95001046, + "T": "2017-11-11T21:10:00", + "BV": 0.02924273 + }, + { + "O": 4.858e-05, + "H": 4.858e-05, + "L": 4.858e-05, + "C": 4.858e-05, + "V": 57.47120575, + "T": "2017-11-11T21:11:00", + "BV": 0.00279195 + }, + { + "O": 4.868e-05, + "H": 4.868e-05, + "L": 4.868e-05, + "C": 4.868e-05, + "V": 634.81619332, + "T": "2017-11-11T21:12:00", + "BV": 0.03090284 + }, + { + "O": 4.871e-05, + "H": 4.871e-05, + "L": 4.871e-05, + "C": 4.871e-05, + "V": 20.0, + "T": "2017-11-11T21:13:00", + "BV": 0.0009742 + }, + { + "O": 4.871e-05, + "H": 4.882e-05, + "L": 4.871e-05, + "C": 4.882e-05, + "V": 249.54060544, + "T": "2017-11-11T21:14:00", + "BV": 0.01215731 + }, + { + "O": 4.882e-05, + "H": 4.9e-05, + "L": 4.882e-05, + "C": 4.9e-05, + "V": 1590.0, + "T": "2017-11-11T21:15:00", + "BV": 0.07790496 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 225.76896567, + "T": "2017-11-11T21:16:00", + "BV": 0.01106267 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 3271.58835646, + "T": "2017-11-11T21:17:00", + "BV": 0.16030782 + }, + { + "O": 4.9e-05, + "H": 4.925e-05, + "L": 4.9e-05, + "C": 4.925e-05, + "V": 1499.91848808, + "T": "2017-11-11T21:18:00", + "BV": 0.07351339 + }, + { + "O": 4.9e-05, + "H": 4.931e-05, + "L": 4.9e-05, + "C": 4.931e-05, + "V": 16577.36888782, + "T": "2017-11-11T21:19:00", + "BV": 0.81664768 + }, + { + "O": 4.931e-05, + "H": 4.931e-05, + "L": 4.928e-05, + "C": 4.928e-05, + "V": 1430.51036874, + "T": "2017-11-11T21:20:00", + "BV": 0.0705381 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 2987.38118786, + "T": "2017-11-11T21:21:00", + "BV": 0.14638166 + }, + { + "O": 4.9e-05, + "H": 4.93e-05, + "L": 4.9e-05, + "C": 4.93e-05, + "V": 418.7186182, + "T": "2017-11-11T21:22:00", + "BV": 0.02052657 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 273.97933948, + "T": "2017-11-11T21:23:00", + "BV": 0.01350718 + }, + { + "O": 4.905e-05, + "H": 4.905e-05, + "L": 4.905e-05, + "C": 4.905e-05, + "V": 150.0, + "T": "2017-11-11T21:24:00", + "BV": 0.0073575 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 50.0, + "T": "2017-11-11T21:25:00", + "BV": 0.00246499 + }, + { + "O": 4.925e-05, + "H": 4.93e-05, + "L": 4.907e-05, + "C": 4.907e-05, + "V": 1746.71530959, + "T": "2017-11-11T21:28:00", + "BV": 0.08610783 + }, + { + "O": 4.907e-05, + "H": 4.907e-05, + "L": 4.907e-05, + "C": 4.907e-05, + "V": 84.22350042, + "T": "2017-11-11T21:31:00", + "BV": 0.00413284 + }, + { + "O": 4.931e-05, + "H": 4.931e-05, + "L": 4.931e-05, + "C": 4.931e-05, + "V": 137.0, + "T": "2017-11-11T21:33:00", + "BV": 0.00675546 + }, + { + "O": 4.931e-05, + "H": 4.938e-05, + "L": 4.931e-05, + "C": 4.938e-05, + "V": 404.58324883, + "T": "2017-11-11T21:34:00", + "BV": 0.01997375 + }, + { + "O": 4.938e-05, + "H": 4.95e-05, + "L": 4.938e-05, + "C": 4.95e-05, + "V": 830.00551066, + "T": "2017-11-11T21:35:00", + "BV": 0.04107845 + }, + { + "O": 4.959e-05, + "H": 4.959e-05, + "L": 4.959e-05, + "C": 4.959e-05, + "V": 200.0, + "T": "2017-11-11T21:36:00", + "BV": 0.009918 + }, + { + "O": 4.959e-05, + "H": 4.96e-05, + "L": 4.938e-05, + "C": 4.938e-05, + "V": 2242.61674441, + "T": "2017-11-11T21:37:00", + "BV": 0.11110613 + }, + { + "O": 4.935e-05, + "H": 4.935e-05, + "L": 4.934e-05, + "C": 4.934e-05, + "V": 2368.42400431, + "T": "2017-11-11T21:38:00", + "BV": 0.11685844 + }, + { + "O": 4.933e-05, + "H": 4.935e-05, + "L": 4.933e-05, + "C": 4.935e-05, + "V": 3237.83568085, + "T": "2017-11-11T21:39:00", + "BV": 0.15978673 + }, + { + "O": 4.929e-05, + "H": 4.929e-05, + "L": 4.929e-05, + "C": 4.929e-05, + "V": 102.52204223, + "T": "2017-11-11T21:40:00", + "BV": 0.00505331 + }, + { + "O": 4.935e-05, + "H": 4.935e-05, + "L": 4.935e-05, + "C": 4.935e-05, + "V": 8.12371659, + "T": "2017-11-11T21:42:00", + "BV": 0.0004009 + }, + { + "O": 4.931e-05, + "H": 4.952e-05, + "L": 4.931e-05, + "C": 4.952e-05, + "V": 46.63523123, + "T": "2017-11-11T21:43:00", + "BV": 0.00230492 + }, + { + "O": 4.952e-05, + "H": 4.952e-05, + "L": 4.952e-05, + "C": 4.952e-05, + "V": 1211.03017781, + "T": "2017-11-11T21:44:00", + "BV": 0.05997016 + }, + { + "O": 4.964e-05, + "H": 4.999e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 22891.93085587, + "T": "2017-11-11T21:45:00", + "BV": 1.14213995 + }, + { + "O": 4.999e-05, + "H": 5.011e-05, + "L": 4.999e-05, + "C": 5e-05, + "V": 26811.54092366, + "T": "2017-11-11T21:46:00", + "BV": 1.34058242 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.951e-05, + "C": 4.954e-05, + "V": 2194.4886142, + "T": "2017-11-11T21:47:00", + "BV": 0.10935235 + }, + { + "O": 5.007e-05, + "H": 5.007e-05, + "L": 5.007e-05, + "C": 5.007e-05, + "V": 220.06387317, + "T": "2017-11-11T21:48:00", + "BV": 0.01101859 + }, + { + "O": 5.006e-05, + "H": 5.048e-05, + "L": 5.006e-05, + "C": 5.048e-05, + "V": 3018.93552843, + "T": "2017-11-11T21:49:00", + "BV": 0.1515873 + }, + { + "O": 5e-05, + "H": 5.007e-05, + "L": 4.97e-05, + "C": 4.975e-05, + "V": 653.60520768, + "T": "2017-11-11T21:50:00", + "BV": 0.03268521 + }, + { + "O": 4.975e-05, + "H": 4.975e-05, + "L": 4.96e-05, + "C": 4.975e-05, + "V": 1042.60960302, + "T": "2017-11-11T21:51:00", + "BV": 0.05186493 + }, + { + "O": 4.975e-05, + "H": 5.035e-05, + "L": 4.975e-05, + "C": 5.035e-05, + "V": 9032.99758937, + "T": "2017-11-11T21:52:00", + "BV": 0.44943089 + }, + { + "O": 4.975e-05, + "H": 4.976e-05, + "L": 4.975e-05, + "C": 4.975e-05, + "V": 924.48177055, + "T": "2017-11-11T21:53:00", + "BV": 0.04599335 + }, + { + "O": 4.976e-05, + "H": 4.976e-05, + "L": 4.976e-05, + "C": 4.976e-05, + "V": 28.571429, + "T": "2017-11-11T21:54:00", + "BV": 0.00142171 + }, + { + "O": 4.977e-05, + "H": 4.977e-05, + "L": 4.976e-05, + "C": 4.976e-05, + "V": 2704.27479662, + "T": "2017-11-11T21:55:00", + "BV": 0.1345747 + }, + { + "O": 4.976e-05, + "H": 4.976e-05, + "L": 4.976e-05, + "C": 4.976e-05, + "V": 399.10829544, + "T": "2017-11-11T21:57:00", + "BV": 0.01985961 + }, + { + "O": 4.976e-05, + "H": 4.976e-05, + "L": 4.975e-05, + "C": 4.975e-05, + "V": 7667.22348661, + "T": "2017-11-11T21:58:00", + "BV": 0.38144454 + }, + { + "O": 4.958e-05, + "H": 4.958e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 2338.59677661, + "T": "2017-11-11T21:59:00", + "BV": 0.1159476 + }, + { + "O": 4.958e-05, + "H": 4.958e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 10433.59466616, + "T": "2017-11-11T22:00:00", + "BV": 0.5165528 + }, + { + "O": 4.946e-05, + "H": 4.95e-05, + "L": 4.946e-05, + "C": 4.95e-05, + "V": 111.95353234, + "T": "2017-11-11T22:01:00", + "BV": 0.00554122 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 298.95311896, + "T": "2017-11-11T22:02:00", + "BV": 0.01479816 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 10099.59284643, + "T": "2017-11-11T22:03:00", + "BV": 0.49992983 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.944e-05, + "C": 4.944e-05, + "V": 2058.13595679, + "T": "2017-11-11T22:04:00", + "BV": 0.10187236 + }, + { + "O": 4.94e-05, + "H": 4.941e-05, + "L": 4.94e-05, + "C": 4.941e-05, + "V": 144.45799847, + "T": "2017-11-11T22:05:00", + "BV": 0.00713665 + }, + { + "O": 4.931e-05, + "H": 4.94e-05, + "L": 4.931e-05, + "C": 4.94e-05, + "V": 170.85020243, + "T": "2017-11-11T22:06:00", + "BV": 0.008431 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 1696.54774899, + "T": "2017-11-11T22:07:00", + "BV": 0.08380944 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 2787.32258225, + "T": "2017-11-11T22:08:00", + "BV": 0.13769372 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 6566.51836566, + "T": "2017-11-11T22:10:00", + "BV": 0.32438595 + }, + { + "O": 4.931e-05, + "H": 4.931e-05, + "L": 4.931e-05, + "C": 4.931e-05, + "V": 1015.29641806, + "T": "2017-11-11T22:11:00", + "BV": 0.05006425 + }, + { + "O": 4.931e-05, + "H": 4.931e-05, + "L": 4.931e-05, + "C": 4.931e-05, + "V": 500.0, + "T": "2017-11-11T22:12:00", + "BV": 0.024655 + }, + { + "O": 4.931e-05, + "H": 4.931e-05, + "L": 4.931e-05, + "C": 4.931e-05, + "V": 47.30409274, + "T": "2017-11-11T22:13:00", + "BV": 0.00233256 + }, + { + "O": 4.931e-05, + "H": 4.94e-05, + "L": 4.931e-05, + "C": 4.94e-05, + "V": 31666.65460846, + "T": "2017-11-11T22:14:00", + "BV": 1.56421942 + }, + { + "O": 4.941e-05, + "H": 4.958e-05, + "L": 4.941e-05, + "C": 4.958e-05, + "V": 1314.1619882, + "T": "2017-11-11T22:15:00", + "BV": 0.06515612 + }, + { + "O": 4.958e-05, + "H": 4.958e-05, + "L": 4.935e-05, + "C": 4.935e-05, + "V": 174.14354101, + "T": "2017-11-11T22:16:00", + "BV": 0.00861698 + }, + { + "O": 4.958e-05, + "H": 4.958e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 119.25655422, + "T": "2017-11-11T22:17:00", + "BV": 0.00591273 + }, + { + "O": 5.007e-05, + "H": 5.019e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 1594.70110736, + "T": "2017-11-11T22:18:00", + "BV": 0.08000991 + }, + { + "O": 4.936e-05, + "H": 4.993e-05, + "L": 4.936e-05, + "C": 4.993e-05, + "V": 1066.66179636, + "T": "2017-11-11T22:20:00", + "BV": 0.05321704 + }, + { + "O": 4.937e-05, + "H": 4.937e-05, + "L": 4.928e-05, + "C": 4.928e-05, + "V": 2731.7543178, + "T": "2017-11-11T22:23:00", + "BV": 0.13465153 + }, + { + "O": 4.938e-05, + "H": 4.938e-05, + "L": 4.937e-05, + "C": 4.937e-05, + "V": 564.58788312, + "T": "2017-11-11T22:24:00", + "BV": 0.02787538 + }, + { + "O": 4.937e-05, + "H": 4.937e-05, + "L": 4.937e-05, + "C": 4.937e-05, + "V": 638.74231532, + "T": "2017-11-11T22:25:00", + "BV": 0.0315347 + }, + { + "O": 4.937e-05, + "H": 4.937e-05, + "L": 4.937e-05, + "C": 4.937e-05, + "V": 1299.15066779, + "T": "2017-11-11T22:26:00", + "BV": 0.06413906 + }, + { + "O": 4.939e-05, + "H": 4.939e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 72.02782167, + "T": "2017-11-11T22:27:00", + "BV": 0.00355745 + }, + { + "O": 4.986e-05, + "H": 4.986e-05, + "L": 4.938e-05, + "C": 4.938e-05, + "V": 1517.99591506, + "T": "2017-11-11T22:29:00", + "BV": 0.07499964 + }, + { + "O": 4.938e-05, + "H": 4.978e-05, + "L": 4.938e-05, + "C": 4.978e-05, + "V": 958.86121895, + "T": "2017-11-11T22:30:00", + "BV": 0.04771996 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 71.77697437, + "T": "2017-11-11T22:31:00", + "BV": 0.00355296 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.937e-05, + "C": 4.937e-05, + "V": 2741.39812612, + "T": "2017-11-11T22:32:00", + "BV": 0.13540359 + }, + { + "O": 4.931e-05, + "H": 4.931e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 470.73423663, + "T": "2017-11-11T22:33:00", + "BV": 0.02320887 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.925e-05, + "C": 4.925e-05, + "V": 1472.29876693, + "T": "2017-11-11T22:34:00", + "BV": 0.07254083 + }, + { + "O": 4.924e-05, + "H": 4.924e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 20536.2268267, + "T": "2017-11-11T22:35:00", + "BV": 1.00876168 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 4188.58673907, + "T": "2017-11-11T22:36:00", + "BV": 0.20574328 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.911e-05, + "C": 4.911e-05, + "V": 9509.59298607, + "T": "2017-11-11T22:37:00", + "BV": 0.46705941 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.908e-05, + "C": 4.911e-05, + "V": 13544.86205695, + "T": "2017-11-11T22:38:00", + "BV": 0.66520335 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 1554.64672765, + "T": "2017-11-11T22:39:00", + "BV": 0.07636424 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 3911.97534545, + "T": "2017-11-11T22:42:00", + "BV": 0.19215622 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 2562.29752721, + "T": "2017-11-11T22:43:00", + "BV": 0.12585991 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.908e-05, + "C": 4.912e-05, + "V": 1752.37762702, + "T": "2017-11-11T22:44:00", + "BV": 0.08603673 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.908e-05, + "C": 4.908e-05, + "V": 802.6476475, + "T": "2017-11-11T22:45:00", + "BV": 0.03940612 + }, + { + "O": 4.907e-05, + "H": 4.908e-05, + "L": 4.907e-05, + "C": 4.908e-05, + "V": 81.43322472, + "T": "2017-11-11T22:46:00", + "BV": 0.00399642 + }, + { + "O": 4.908e-05, + "H": 4.989e-05, + "L": 4.907e-05, + "C": 4.989e-05, + "V": 8127.01522836, + "T": "2017-11-11T22:47:00", + "BV": 0.40310467 + }, + { + "O": 4.968e-05, + "H": 4.968e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 3577.90355363, + "T": "2017-11-11T22:50:00", + "BV": 0.17772229 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.921e-05, + "C": 4.921e-05, + "V": 1003.72308312, + "T": "2017-11-11T22:52:00", + "BV": 0.04939605 + }, + { + "O": 4.914e-05, + "H": 4.914e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 902.81714384, + "T": "2017-11-11T22:53:00", + "BV": 0.04436443 + }, + { + "O": 4.916e-05, + "H": 4.916e-05, + "L": 4.913e-05, + "C": 4.913e-05, + "V": 1636.51135123, + "T": "2017-11-11T22:54:00", + "BV": 0.08040432 + }, + { + "O": 4.914e-05, + "H": 4.917e-05, + "L": 4.914e-05, + "C": 4.917e-05, + "V": 258.51509118, + "T": "2017-11-11T22:55:00", + "BV": 0.01270577 + }, + { + "O": 4.918e-05, + "H": 4.918e-05, + "L": 4.918e-05, + "C": 4.918e-05, + "V": 98.39860257, + "T": "2017-11-11T22:56:00", + "BV": 0.00483924 + }, + { + "O": 4.914e-05, + "H": 4.914e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 60.0, + "T": "2017-11-11T22:59:00", + "BV": 0.0029484 + }, + { + "O": 4.914e-05, + "H": 4.914e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 52.46917749, + "T": "2017-11-11T23:00:00", + "BV": 0.00257833 + }, + { + "O": 4.914e-05, + "H": 4.965e-05, + "L": 4.905e-05, + "C": 4.907e-05, + "V": 13831.63397431, + "T": "2017-11-11T23:02:00", + "BV": 0.68046121 + }, + { + "O": 4.967e-05, + "H": 4.967e-05, + "L": 4.908e-05, + "C": 4.966e-05, + "V": 18331.94505364, + "T": "2017-11-11T23:03:00", + "BV": 0.90716679 + }, + { + "O": 4.965e-05, + "H": 4.966e-05, + "L": 4.911e-05, + "C": 4.911e-05, + "V": 4576.03855208, + "T": "2017-11-11T23:05:00", + "BV": 0.22720155 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 54.61109426, + "T": "2017-11-11T23:07:00", + "BV": 0.00268249 + }, + { + "O": 4.913e-05, + "H": 4.913e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 965.32258065, + "T": "2017-11-11T23:08:00", + "BV": 0.0474168 + }, + { + "O": 4.962e-05, + "H": 4.962e-05, + "L": 4.962e-05, + "C": 4.962e-05, + "V": 161.22531, + "T": "2017-11-11T23:09:00", + "BV": 0.00799999 + }, + { + "O": 4.96e-05, + "H": 4.96e-05, + "L": 4.96e-05, + "C": 4.96e-05, + "V": 75.198342, + "T": "2017-11-11T23:13:00", + "BV": 0.00372983 + }, + { + "O": 4.918e-05, + "H": 4.957e-05, + "L": 4.918e-05, + "C": 4.951e-05, + "V": 1273.37517224, + "T": "2017-11-11T23:14:00", + "BV": 0.06294061 + }, + { + "O": 4.95e-05, + "H": 4.955e-05, + "L": 4.95e-05, + "C": 4.955e-05, + "V": 3674.13598044, + "T": "2017-11-11T23:15:00", + "BV": 0.18190544 + }, + { + "O": 4.955e-05, + "H": 4.955e-05, + "L": 4.955e-05, + "C": 4.955e-05, + "V": 11.400345, + "T": "2017-11-11T23:16:00", + "BV": 0.00056488 + }, + { + "O": 4.956e-05, + "H": 4.96e-05, + "L": 4.955e-05, + "C": 4.96e-05, + "V": 5034.62672064, + "T": "2017-11-11T23:17:00", + "BV": 0.24952435 + }, + { + "O": 4.962e-05, + "H": 4.998e-05, + "L": 4.96e-05, + "C": 4.998e-05, + "V": 28067.93133792, + "T": "2017-11-11T23:18:00", + "BV": 1.39427507 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.998e-05, + "C": 4.998e-05, + "V": 2221.28653737, + "T": "2017-11-11T23:19:00", + "BV": 0.11101987 + }, + { + "O": 4.999e-05, + "H": 5e-05, + "L": 4.999e-05, + "C": 5e-05, + "V": 852.4690857, + "T": "2017-11-11T23:20:00", + "BV": 0.04261538 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 3822.1244442, + "T": "2017-11-11T23:21:00", + "BV": 0.19110616 + }, + { + "O": 5.004e-05, + "H": 5.004e-05, + "L": 5e-05, + "C": 5e-05, + "V": 2341.65813051, + "T": "2017-11-11T23:22:00", + "BV": 0.11708367 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.999e-05, + "C": 5e-05, + "V": 2640.89307929, + "T": "2017-11-11T23:23:00", + "BV": 0.13203964 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.999e-05, + "C": 5e-05, + "V": 2604.9947695, + "T": "2017-11-11T23:24:00", + "BV": 0.13024752 + }, + { + "O": 4.999e-05, + "H": 5e-05, + "L": 4.999e-05, + "C": 5e-05, + "V": 7323.86058659, + "T": "2017-11-11T23:25:00", + "BV": 0.36619097 + }, + { + "O": 4.999e-05, + "H": 4.999e-05, + "L": 4.968e-05, + "C": 4.968e-05, + "V": 742.90753993, + "T": "2017-11-11T23:26:00", + "BV": 0.03712828 + }, + { + "O": 4.968e-05, + "H": 4.968e-05, + "L": 4.968e-05, + "C": 4.968e-05, + "V": 1509.65733593, + "T": "2017-11-11T23:27:00", + "BV": 0.07499977 + }, + { + "O": 4.93e-05, + "H": 4.934e-05, + "L": 4.923e-05, + "C": 4.923e-05, + "V": 16683.32847785, + "T": "2017-11-11T23:28:00", + "BV": 0.82170141 + }, + { + "O": 4.924e-05, + "H": 4.968e-05, + "L": 4.92e-05, + "C": 4.921e-05, + "V": 1821.59094568, + "T": "2017-11-11T23:30:00", + "BV": 0.08970123 + }, + { + "O": 4.921e-05, + "H": 4.968e-05, + "L": 4.921e-05, + "C": 4.968e-05, + "V": 1601.91944075, + "T": "2017-11-11T23:31:00", + "BV": 0.07934516 + }, + { + "O": 4.966e-05, + "H": 4.971e-05, + "L": 4.966e-05, + "C": 4.966e-05, + "V": 3039.76225347, + "T": "2017-11-11T23:32:00", + "BV": 0.15095658 + }, + { + "O": 4.967e-05, + "H": 4.968e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 4002.38924139, + "T": "2017-11-11T23:33:00", + "BV": 0.19868716 + }, + { + "O": 4.969e-05, + "H": 4.969e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 486.91079656, + "T": "2017-11-11T23:34:00", + "BV": 0.02419459 + }, + { + "O": 4.939e-05, + "H": 4.939e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 2871.68571446, + "T": "2017-11-11T23:35:00", + "BV": 0.14183255 + }, + { + "O": 4.939e-05, + "H": 4.939e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 4355.33076298, + "T": "2017-11-11T23:37:00", + "BV": 0.21510971 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.947e-05, + "C": 4.947e-05, + "V": 417.51497472, + "T": "2017-11-11T23:41:00", + "BV": 0.02065595 + }, + { + "O": 4.967e-05, + "H": 4.967e-05, + "L": 4.947e-05, + "C": 4.947e-05, + "V": 2453.59754053, + "T": "2017-11-11T23:42:00", + "BV": 0.12149634 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.947e-05, + "C": 4.947e-05, + "V": 1129.82857052, + "T": "2017-11-11T23:43:00", + "BV": 0.05589375 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.947e-05, + "C": 4.947e-05, + "V": 3072.56764678, + "T": "2017-11-11T23:45:00", + "BV": 0.1520049 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.947e-05, + "C": 4.947e-05, + "V": 345.33605395, + "T": "2017-11-11T23:46:00", + "BV": 0.0170841 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.948e-05, + "C": 4.948e-05, + "V": 1737.96102395, + "T": "2017-11-11T23:47:00", + "BV": 0.08599431 + }, + { + "O": 4.948e-05, + "H": 4.967e-05, + "L": 4.948e-05, + "C": 4.967e-05, + "V": 583.68583231, + "T": "2017-11-11T23:48:00", + "BV": 0.02896975 + }, + { + "O": 4.968e-05, + "H": 4.969e-05, + "L": 4.968e-05, + "C": 4.969e-05, + "V": 816.79976408, + "T": "2017-11-11T23:49:00", + "BV": 0.04058005 + }, + { + "O": 4.969e-05, + "H": 4.97e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 4462.22153773, + "T": "2017-11-11T23:50:00", + "BV": 0.22173764 + }, + { + "O": 4.97e-05, + "H": 4.97e-05, + "L": 4.97e-05, + "C": 4.97e-05, + "V": 111.86315133, + "T": "2017-11-11T23:51:00", + "BV": 0.00555959 + }, + { + "O": 4.971e-05, + "H": 4.981e-05, + "L": 4.971e-05, + "C": 4.981e-05, + "V": 6001.93210992, + "T": "2017-11-11T23:52:00", + "BV": 0.29878852 + }, + { + "O": 4.988e-05, + "H": 4.991e-05, + "L": 4.988e-05, + "C": 4.991e-05, + "V": 1095.0, + "T": "2017-11-11T23:53:00", + "BV": 0.05463914 + }, + { + "O": 4.993e-05, + "H": 4.993e-05, + "L": 4.991e-05, + "C": 4.993e-05, + "V": 718.70080658, + "T": "2017-11-11T23:54:00", + "BV": 0.03588148 + }, + { + "O": 4.995e-05, + "H": 4.998e-05, + "L": 4.995e-05, + "C": 4.998e-05, + "V": 1124.34734244, + "T": "2017-11-11T23:55:00", + "BV": 0.05617328 + }, + { + "O": 4.998e-05, + "H": 4.999e-05, + "L": 4.998e-05, + "C": 4.999e-05, + "V": 144.82191265, + "T": "2017-11-11T23:56:00", + "BV": 0.00723827 + }, + { + "O": 4.999e-05, + "H": 4.999e-05, + "L": 4.998e-05, + "C": 4.998e-05, + "V": 86.14858961, + "T": "2017-11-11T23:57:00", + "BV": 0.00430589 + }, + { + "O": 4.999e-05, + "H": 5.013e-05, + "L": 4.999e-05, + "C": 5.013e-05, + "V": 7094.74384837, + "T": "2017-11-11T23:58:00", + "BV": 0.3548845 + }, + { + "O": 5.004e-05, + "H": 5.02e-05, + "L": 5.004e-05, + "C": 5.02e-05, + "V": 5203.40032451, + "T": "2017-11-11T23:59:00", + "BV": 0.26111678 + }, + { + "O": 5.02e-05, + "H": 5.021e-05, + "L": 5.02e-05, + "C": 5.021e-05, + "V": 1718.80281506, + "T": "2017-11-12T00:00:00", + "BV": 0.08630031 + }, + { + "O": 5.021e-05, + "H": 5.022e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 7274.75643526, + "T": "2017-11-12T00:01:00", + "BV": 0.36428671 + }, + { + "O": 5.027e-05, + "H": 5.027e-05, + "L": 5.026e-05, + "C": 5.027e-05, + "V": 1175.20864542, + "T": "2017-11-12T00:02:00", + "BV": 0.05907672 + }, + { + "O": 5.027e-05, + "H": 5.027e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 416.92665856, + "T": "2017-11-12T00:03:00", + "BV": 0.02093278 + }, + { + "O": 4.981e-05, + "H": 4.981e-05, + "L": 4.981e-05, + "C": 4.981e-05, + "V": 1992.21877937, + "T": "2017-11-12T00:04:00", + "BV": 0.09923241 + }, + { + "O": 4.981e-05, + "H": 4.981e-05, + "L": 4.981e-05, + "C": 4.981e-05, + "V": 14.69283496, + "T": "2017-11-12T00:05:00", + "BV": 0.00073185 + }, + { + "O": 4.981e-05, + "H": 4.981e-05, + "L": 4.981e-05, + "C": 4.981e-05, + "V": 1624.97739782, + "T": "2017-11-12T00:06:00", + "BV": 0.08094012 + }, + { + "O": 4.981e-05, + "H": 4.981e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 18779.81340102, + "T": "2017-11-12T00:07:00", + "BV": 0.93456197 + }, + { + "O": 4.969e-05, + "H": 4.98e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 21758.25365154, + "T": "2017-11-12T00:08:00", + "BV": 1.07798798 + }, + { + "O": 4.948e-05, + "H": 4.948e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 2953.19573526, + "T": "2017-11-12T00:09:00", + "BV": 0.14606307 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 30.0, + "T": "2017-11-12T00:10:00", + "BV": 0.00148499 + }, + { + "O": 4.969e-05, + "H": 4.969e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 707.36630917, + "T": "2017-11-12T00:13:00", + "BV": 0.03514903 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.98e-05, + "C": 4.98e-05, + "V": 100.12488725, + "T": "2017-11-12T00:14:00", + "BV": 0.00498621 + }, + { + "O": 4.97e-05, + "H": 4.98e-05, + "L": 4.969e-05, + "C": 4.98e-05, + "V": 500.84778885, + "T": "2017-11-12T00:15:00", + "BV": 0.0249074 + }, + { + "O": 4.969e-05, + "H": 4.969e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 640.0, + "T": "2017-11-12T00:16:00", + "BV": 0.03173246 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.979e-05, + "C": 4.979e-05, + "V": 335.0, + "T": "2017-11-12T00:17:00", + "BV": 0.01668285 + }, + { + "O": 4.95e-05, + "H": 4.979e-05, + "L": 4.933e-05, + "C": 4.933e-05, + "V": 1160.74261527, + "T": "2017-11-12T00:19:00", + "BV": 0.0575096 + }, + { + "O": 4.933e-05, + "H": 4.933e-05, + "L": 4.931e-05, + "C": 4.933e-05, + "V": 725.04986886, + "T": "2017-11-12T00:20:00", + "BV": 0.03576589 + }, + { + "O": 4.955e-05, + "H": 4.955e-05, + "L": 4.955e-05, + "C": 4.955e-05, + "V": 30.27245206, + "T": "2017-11-12T00:21:00", + "BV": 0.00149998 + }, + { + "O": 4.937e-05, + "H": 4.937e-05, + "L": 4.93e-05, + "C": 4.93e-05, + "V": 6904.43584369, + "T": "2017-11-12T00:22:00", + "BV": 0.34060981 + }, + { + "O": 4.934e-05, + "H": 4.934e-05, + "L": 4.934e-05, + "C": 4.934e-05, + "V": 2584.69806213, + "T": "2017-11-12T00:23:00", + "BV": 0.127529 + }, + { + "O": 4.935e-05, + "H": 4.935e-05, + "L": 4.935e-05, + "C": 4.935e-05, + "V": 86.76919093, + "T": "2017-11-12T00:24:00", + "BV": 0.00428205 + }, + { + "O": 4.937e-05, + "H": 4.937e-05, + "L": 4.937e-05, + "C": 4.937e-05, + "V": 11.0, + "T": "2017-11-12T00:25:00", + "BV": 0.00054306 + }, + { + "O": 4.969e-05, + "H": 4.969e-05, + "L": 4.969e-05, + "C": 4.969e-05, + "V": 79.44488277, + "T": "2017-11-12T00:27:00", + "BV": 0.00394761 + }, + { + "O": 4.969e-05, + "H": 4.98e-05, + "L": 4.969e-05, + "C": 4.98e-05, + "V": 488.85969512, + "T": "2017-11-12T00:29:00", + "BV": 0.02433745 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 74.58724, + "T": "2017-11-12T00:31:00", + "BV": 0.00372936 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 526.98810685, + "T": "2017-11-12T00:32:00", + "BV": 0.02634938 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 154.61061318, + "T": "2017-11-12T00:33:00", + "BV": 0.00773053 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 1226.925, + "T": "2017-11-12T00:34:00", + "BV": 0.06134625 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 3558.20998997, + "T": "2017-11-12T00:35:00", + "BV": 0.17791049 + }, + { + "O": 4.976e-05, + "H": 4.976e-05, + "L": 4.976e-05, + "C": 4.976e-05, + "V": 2096.79983923, + "T": "2017-11-12T00:39:00", + "BV": 0.10433675 + }, + { + "O": 4.97e-05, + "H": 4.972e-05, + "L": 4.97e-05, + "C": 4.972e-05, + "V": 205.94042009, + "T": "2017-11-12T00:40:00", + "BV": 0.01023882 + }, + { + "O": 4.96e-05, + "H": 4.96e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 160.68611026, + "T": "2017-11-12T00:41:00", + "BV": 0.00796 + }, + { + "O": 4.97e-05, + "H": 4.972e-05, + "L": 4.97e-05, + "C": 4.97e-05, + "V": 742.11144463, + "T": "2017-11-12T00:42:00", + "BV": 0.03688854 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 741.02734212, + "T": "2017-11-12T00:43:00", + "BV": 0.03684387 + }, + { + "O": 4.972e-05, + "H": 5.008e-05, + "L": 4.971e-05, + "C": 5.008e-05, + "V": 3127.51831524, + "T": "2017-11-12T00:44:00", + "BV": 0.15608615 + }, + { + "O": 5.008e-05, + "H": 5.008e-05, + "L": 5.008e-05, + "C": 5.008e-05, + "V": 462.82766525, + "T": "2017-11-12T00:45:00", + "BV": 0.0231784 + }, + { + "O": 5.008e-05, + "H": 5.008e-05, + "L": 5.008e-05, + "C": 5.008e-05, + "V": 3745.35540578, + "T": "2017-11-12T00:46:00", + "BV": 0.18756738 + }, + { + "O": 5.006e-05, + "H": 5.008e-05, + "L": 4.971e-05, + "C": 4.971e-05, + "V": 44553.3775672, + "T": "2017-11-12T00:47:00", + "BV": 2.23065722 + }, + { + "O": 5.008e-05, + "H": 5.008e-05, + "L": 5.008e-05, + "C": 5.008e-05, + "V": 118.80786691, + "T": "2017-11-12T00:48:00", + "BV": 0.00594989 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.971e-05, + "C": 4.971e-05, + "V": 2398.75354742, + "T": "2017-11-12T00:49:00", + "BV": 0.11924893 + }, + { + "O": 4.971e-05, + "H": 4.971e-05, + "L": 4.971e-05, + "C": 4.971e-05, + "V": 43.23758485, + "T": "2017-11-12T00:50:00", + "BV": 0.00214934 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.971e-05, + "C": 4.971e-05, + "V": 6535.98226033, + "T": "2017-11-12T00:52:00", + "BV": 0.32512866 + }, + { + "O": 4.971e-05, + "H": 4.971e-05, + "L": 4.943e-05, + "C": 4.943e-05, + "V": 10054.66888505, + "T": "2017-11-12T00:53:00", + "BV": 0.49733547 + }, + { + "O": 4.943e-05, + "H": 5.004e-05, + "L": 4.941e-05, + "C": 5.004e-05, + "V": 11877.39638528, + "T": "2017-11-12T00:54:00", + "BV": 0.5885037 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 764.03690944, + "T": "2017-11-12T00:55:00", + "BV": 0.03820184 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 97.4631315, + "T": "2017-11-12T00:57:00", + "BV": 0.00487315 + }, + { + "O": 4.949e-05, + "H": 4.949e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 645.5330004, + "T": "2017-11-12T00:58:00", + "BV": 0.0319474 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.95e-05, + "C": 4.954e-05, + "V": 3587.06797212, + "T": "2017-11-12T01:00:00", + "BV": 0.17904185 + }, + { + "O": 4.954e-05, + "H": 4.954e-05, + "L": 4.954e-05, + "C": 4.954e-05, + "V": 49.46105355, + "T": "2017-11-12T01:01:00", + "BV": 0.0024503 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 600.0, + "T": "2017-11-12T01:02:00", + "BV": 0.03 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 997.5, + "T": "2017-11-12T01:04:00", + "BV": 0.04987499 + }, + { + "O": 4.961e-05, + "H": 4.961e-05, + "L": 4.961e-05, + "C": 4.961e-05, + "V": 32.87532835, + "T": "2017-11-12T01:05:00", + "BV": 0.00163094 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 399.0, + "T": "2017-11-12T01:06:00", + "BV": 0.01994999 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.954e-05, + "C": 4.954e-05, + "V": 7548.01726669, + "T": "2017-11-12T01:07:00", + "BV": 0.37496653 + }, + { + "O": 4.959e-05, + "H": 4.959e-05, + "L": 4.954e-05, + "C": 4.954e-05, + "V": 486.39896873, + "T": "2017-11-12T01:09:00", + "BV": 0.02409679 + }, + { + "O": 4.954e-05, + "H": 4.955e-05, + "L": 4.954e-05, + "C": 4.955e-05, + "V": 1685.89133057, + "T": "2017-11-12T01:11:00", + "BV": 0.08352211 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 1479.03454, + "T": "2017-11-12T01:12:00", + "BV": 0.07395171 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 314.69985037, + "T": "2017-11-12T01:13:00", + "BV": 0.01573499 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 2014.07753398, + "T": "2017-11-12T01:14:00", + "BV": 0.10070387 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 1502.78652777, + "T": "2017-11-12T01:15:00", + "BV": 0.07513931 + }, + { + "O": 5.002e-05, + "H": 5.014e-05, + "L": 5.002e-05, + "C": 5.01e-05, + "V": 1035.63698965, + "T": "2017-11-12T01:16:00", + "BV": 0.05185533 + }, + { + "O": 5.01e-05, + "H": 5.025e-05, + "L": 5.01e-05, + "C": 5.025e-05, + "V": 11286.89881568, + "T": "2017-11-12T01:17:00", + "BV": 0.56549332 + }, + { + "O": 5.026e-05, + "H": 5.03e-05, + "L": 5.026e-05, + "C": 5.03e-05, + "V": 264.6710342, + "T": "2017-11-12T01:18:00", + "BV": 0.01330694 + }, + { + "O": 5.036e-05, + "H": 5.054e-05, + "L": 5.036e-05, + "C": 5.05e-05, + "V": 2595.37355425, + "T": "2017-11-12T01:19:00", + "BV": 0.13093784 + }, + { + "O": 5.05e-05, + "H": 5.052e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 13480.10428862, + "T": "2017-11-12T01:20:00", + "BV": 0.67887692 + }, + { + "O": 5.015e-05, + "H": 5.03e-05, + "L": 5e-05, + "C": 5e-05, + "V": 17232.4638705, + "T": "2017-11-12T01:21:00", + "BV": 0.86311099 + }, + { + "O": 4.99e-05, + "H": 5.052e-05, + "L": 4.99e-05, + "C": 5.047e-05, + "V": 13585.04994436, + "T": "2017-11-12T01:22:00", + "BV": 0.68619559 + }, + { + "O": 5.047e-05, + "H": 5.047e-05, + "L": 5.047e-05, + "C": 5.047e-05, + "V": 200.0, + "T": "2017-11-12T01:23:00", + "BV": 0.010094 + }, + { + "O": 5.05e-05, + "H": 5.096e-05, + "L": 5.05e-05, + "C": 5.096e-05, + "V": 37025.70440017, + "T": "2017-11-12T01:24:00", + "BV": 1.88004211 + }, + { + "O": 5.095e-05, + "H": 5.095e-05, + "L": 5.057e-05, + "C": 5.057e-05, + "V": 8789.488308, + "T": "2017-11-12T01:25:00", + "BV": 0.44760432 + }, + { + "O": 5.056e-05, + "H": 5.095e-05, + "L": 5.054e-05, + "C": 5.095e-05, + "V": 2714.73827467, + "T": "2017-11-12T01:26:00", + "BV": 0.13819013 + }, + { + "O": 5.091e-05, + "H": 5.098e-05, + "L": 5.091e-05, + "C": 5.098e-05, + "V": 28012.57480283, + "T": "2017-11-12T01:27:00", + "BV": 1.42748131 + }, + { + "O": 5.096e-05, + "H": 5.114e-05, + "L": 5.056e-05, + "C": 5.114e-05, + "V": 96174.21318037, + "T": "2017-11-12T01:28:00", + "BV": 4.90344142 + }, + { + "O": 5.114e-05, + "H": 5.141e-05, + "L": 5.1e-05, + "C": 5.141e-05, + "V": 17647.94079987, + "T": "2017-11-12T01:29:00", + "BV": 0.90439937 + }, + { + "O": 5.147e-05, + "H": 5.16e-05, + "L": 5.147e-05, + "C": 5.16e-05, + "V": 8477.83392586, + "T": "2017-11-12T01:30:00", + "BV": 0.43654765 + }, + { + "O": 5.16e-05, + "H": 5.16e-05, + "L": 5.152e-05, + "C": 5.152e-05, + "V": 11389.54946012, + "T": "2017-11-12T01:31:00", + "BV": 0.58702685 + }, + { + "O": 5.147e-05, + "H": 5.172e-05, + "L": 5.139e-05, + "C": 5.172e-05, + "V": 21434.94429139, + "T": "2017-11-12T01:32:00", + "BV": 1.10779221 + }, + { + "O": 5.172e-05, + "H": 5.172e-05, + "L": 5.17e-05, + "C": 5.172e-05, + "V": 4781.65871879, + "T": "2017-11-12T01:33:00", + "BV": 0.2472971 + }, + { + "O": 5.17e-05, + "H": 5.172e-05, + "L": 5.17e-05, + "C": 5.17e-05, + "V": 9086.84448437, + "T": "2017-11-12T01:34:00", + "BV": 0.4698149 + }, + { + "O": 5.17e-05, + "H": 5.176e-05, + "L": 5.17e-05, + "C": 5.176e-05, + "V": 2507.66520033, + "T": "2017-11-12T01:35:00", + "BV": 0.12975124 + }, + { + "O": 5.178e-05, + "H": 5.18e-05, + "L": 5.178e-05, + "C": 5.18e-05, + "V": 6934.68967766, + "T": "2017-11-12T01:36:00", + "BV": 0.35912691 + }, + { + "O": 5.181e-05, + "H": 5.19e-05, + "L": 5.18e-05, + "C": 5.185e-05, + "V": 9490.98204207, + "T": "2017-11-12T01:37:00", + "BV": 0.49227948 + }, + { + "O": 5.185e-05, + "H": 5.19e-05, + "L": 5.17e-05, + "C": 5.17e-05, + "V": 9507.28251332, + "T": "2017-11-12T01:38:00", + "BV": 0.49199159 + }, + { + "O": 5.189e-05, + "H": 5.19e-05, + "L": 5.17e-05, + "C": 5.188e-05, + "V": 10296.85881391, + "T": "2017-11-12T01:39:00", + "BV": 0.53386298 + }, + { + "O": 5.188e-05, + "H": 5.19e-05, + "L": 5.17e-05, + "C": 5.17e-05, + "V": 7342.73698668, + "T": "2017-11-12T01:40:00", + "BV": 0.38095189 + }, + { + "O": 5.188e-05, + "H": 5.188e-05, + "L": 5.116e-05, + "C": 5.187e-05, + "V": 2275.27942634, + "T": "2017-11-12T01:41:00", + "BV": 0.1176716 + }, + { + "O": 5.125e-05, + "H": 5.16e-05, + "L": 5.125e-05, + "C": 5.16e-05, + "V": 647.4631315, + "T": "2017-11-12T01:42:00", + "BV": 0.03337498 + }, + { + "O": 5.16e-05, + "H": 5.185e-05, + "L": 5.125e-05, + "C": 5.185e-05, + "V": 4439.66733473, + "T": "2017-11-12T01:43:00", + "BV": 0.22951628 + }, + { + "O": 5.187e-05, + "H": 5.19e-05, + "L": 5.187e-05, + "C": 5.19e-05, + "V": 1276.4354063, + "T": "2017-11-12T01:44:00", + "BV": 0.06622641 + }, + { + "O": 5.19e-05, + "H": 5.19e-05, + "L": 5.188e-05, + "C": 5.19e-05, + "V": 15189.91250198, + "T": "2017-11-12T01:45:00", + "BV": 0.78833644 + }, + { + "O": 5.188e-05, + "H": 5.191e-05, + "L": 5.16e-05, + "C": 5.191e-05, + "V": 22801.74004341, + "T": "2017-11-12T01:46:00", + "BV": 1.1794529 + }, + { + "O": 5.16e-05, + "H": 5.16e-05, + "L": 5.062e-05, + "C": 5.136e-05, + "V": 16708.40084548, + "T": "2017-11-12T01:47:00", + "BV": 0.84981098 + }, + { + "O": 5.16e-05, + "H": 5.19e-05, + "L": 5.16e-05, + "C": 5.19e-05, + "V": 9606.1248074, + "T": "2017-11-12T01:48:00", + "BV": 0.49850075 + }, + { + "O": 5.138e-05, + "H": 5.138e-05, + "L": 5.138e-05, + "C": 5.138e-05, + "V": 1349.66018688, + "T": "2017-11-12T01:49:00", + "BV": 0.06934553 + }, + { + "O": 5.138e-05, + "H": 5.138e-05, + "L": 5.138e-05, + "C": 5.138e-05, + "V": 3554.92664594, + "T": "2017-11-12T01:50:00", + "BV": 0.1826521 + }, + { + "O": 5.136e-05, + "H": 5.136e-05, + "L": 5.074e-05, + "C": 5.075e-05, + "V": 6467.06584388, + "T": "2017-11-12T01:51:00", + "BV": 0.32848577 + }, + { + "O": 5.078e-05, + "H": 5.078e-05, + "L": 5.068e-05, + "C": 5.068e-05, + "V": 29660.2600911, + "T": "2017-11-12T01:52:00", + "BV": 1.50501896 + }, + { + "O": 5.067e-05, + "H": 5.067e-05, + "L": 5.062e-05, + "C": 5.062e-05, + "V": 1183.8027535, + "T": "2017-11-12T01:53:00", + "BV": 0.05996446 + }, + { + "O": 5.058e-05, + "H": 5.058e-05, + "L": 5.054e-05, + "C": 5.058e-05, + "V": 1787.00262734, + "T": "2017-11-12T01:54:00", + "BV": 0.09038339 + }, + { + "O": 5.054e-05, + "H": 5.063e-05, + "L": 5.054e-05, + "C": 5.063e-05, + "V": 9022.89457308, + "T": "2017-11-12T01:55:00", + "BV": 0.45656236 + }, + { + "O": 5.058e-05, + "H": 5.067e-05, + "L": 5.058e-05, + "C": 5.067e-05, + "V": 4424.98969536, + "T": "2017-11-12T01:56:00", + "BV": 0.22408613 + }, + { + "O": 5.067e-05, + "H": 5.097e-05, + "L": 5.067e-05, + "C": 5.097e-05, + "V": 163.61261516, + "T": "2017-11-12T01:57:00", + "BV": 0.00832884 + }, + { + "O": 5.097e-05, + "H": 5.107e-05, + "L": 5.068e-05, + "C": 5.069e-05, + "V": 14058.15645728, + "T": "2017-11-12T01:58:00", + "BV": 0.7129143 + }, + { + "O": 5.068e-05, + "H": 5.12e-05, + "L": 5.067e-05, + "C": 5.067e-05, + "V": 3802.08243885, + "T": "2017-11-12T01:59:00", + "BV": 0.19271967 + }, + { + "O": 5.058e-05, + "H": 5.058e-05, + "L": 5.058e-05, + "C": 5.058e-05, + "V": 6195.39530017, + "T": "2017-11-12T02:00:00", + "BV": 0.31336308 + }, + { + "O": 5.058e-05, + "H": 5.058e-05, + "L": 5.041e-05, + "C": 5.041e-05, + "V": 13223.20919535, + "T": "2017-11-12T02:01:00", + "BV": 0.66727552 + }, + { + "O": 5.037e-05, + "H": 5.041e-05, + "L": 5.031e-05, + "C": 5.037e-05, + "V": 5285.81445766, + "T": "2017-11-12T02:02:00", + "BV": 0.26602444 + }, + { + "O": 5.037e-05, + "H": 5.038e-05, + "L": 5.037e-05, + "C": 5.038e-05, + "V": 4528.77382623, + "T": "2017-11-12T02:03:00", + "BV": 0.22812231 + }, + { + "O": 5.043e-05, + "H": 5.093e-05, + "L": 5.039e-05, + "C": 5.045e-05, + "V": 4186.78338087, + "T": "2017-11-12T02:05:00", + "BV": 0.21131178 + }, + { + "O": 5.045e-05, + "H": 5.045e-05, + "L": 5.045e-05, + "C": 5.045e-05, + "V": 4103.91218544, + "T": "2017-11-12T02:06:00", + "BV": 0.20704234 + }, + { + "O": 5.08e-05, + "H": 5.08e-05, + "L": 5.08e-05, + "C": 5.08e-05, + "V": 43.11018114, + "T": "2017-11-12T02:08:00", + "BV": 0.00218999 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 708.79383006, + "T": "2017-11-12T02:09:00", + "BV": 0.03579408 + }, + { + "O": 5.05e-05, + "H": 5.08e-05, + "L": 5.039e-05, + "C": 5.039e-05, + "V": 19009.79172993, + "T": "2017-11-12T02:10:00", + "BV": 0.95888225 + }, + { + "O": 5.039e-05, + "H": 5.067e-05, + "L": 5.039e-05, + "C": 5.067e-05, + "V": 2817.73753763, + "T": "2017-11-12T02:11:00", + "BV": 0.14199813 + }, + { + "O": 5.039e-05, + "H": 5.039e-05, + "L": 5.031e-05, + "C": 5.031e-05, + "V": 10662.6113364, + "T": "2017-11-12T02:12:00", + "BV": 0.53651863 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.018e-05, + "C": 5.029e-05, + "V": 383.01215517, + "T": "2017-11-12T02:13:00", + "BV": 0.01923008 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 5.018e-05, + "C": 5.029e-05, + "V": 1620.90309228, + "T": "2017-11-12T02:14:00", + "BV": 0.08138602 + }, + { + "O": 5.029e-05, + "H": 5.03e-05, + "L": 5.029e-05, + "C": 5.03e-05, + "V": 2471.40720358, + "T": "2017-11-12T02:15:00", + "BV": 0.12431088 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.016e-05, + "C": 5.016e-05, + "V": 9539.53469619, + "T": "2017-11-12T02:16:00", + "BV": 0.47939417 + }, + { + "O": 5.016e-05, + "H": 5.04e-05, + "L": 5.016e-05, + "C": 5.04e-05, + "V": 2009.68390201, + "T": "2017-11-12T02:17:00", + "BV": 0.10095273 + }, + { + "O": 5.04e-05, + "H": 5.08e-05, + "L": 5.04e-05, + "C": 5.079e-05, + "V": 4388.89874305, + "T": "2017-11-12T02:18:00", + "BV": 0.22163355 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.021e-05, + "C": 5.021e-05, + "V": 84.0, + "T": "2017-11-12T02:19:00", + "BV": 0.0042306 + }, + { + "O": 5.04e-05, + "H": 5.05e-05, + "L": 5.04e-05, + "C": 5.05e-05, + "V": 378.35924073, + "T": "2017-11-12T02:20:00", + "BV": 0.01907056 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 2185.94187664, + "T": "2017-11-12T02:21:00", + "BV": 0.1102397 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 1167.06503539, + "T": "2017-11-12T02:22:00", + "BV": 0.05882007 + }, + { + "O": 5.022e-05, + "H": 5.022e-05, + "L": 5.01e-05, + "C": 5.016e-05, + "V": 10361.78007214, + "T": "2017-11-12T02:23:00", + "BV": 0.51964322 + }, + { + "O": 5.015e-05, + "H": 5.016e-05, + "L": 5.01e-05, + "C": 5.015e-05, + "V": 5887.29197681, + "T": "2017-11-12T02:24:00", + "BV": 0.29509778 + }, + { + "O": 5.01e-05, + "H": 5.015e-05, + "L": 5e-05, + "C": 5e-05, + "V": 16228.82729382, + "T": "2017-11-12T02:25:00", + "BV": 0.81285576 + }, + { + "O": 5.015e-05, + "H": 5.015e-05, + "L": 4.993e-05, + "C": 4.993e-05, + "V": 447.34259101, + "T": "2017-11-12T02:26:00", + "BV": 0.02242395 + }, + { + "O": 4.993e-05, + "H": 5.014e-05, + "L": 4.993e-05, + "C": 5.014e-05, + "V": 2254.29902865, + "T": "2017-11-12T02:27:00", + "BV": 0.11257273 + }, + { + "O": 4.993e-05, + "H": 4.993e-05, + "L": 4.993e-05, + "C": 4.993e-05, + "V": 6830.84159164, + "T": "2017-11-12T02:28:00", + "BV": 0.34106391 + }, + { + "O": 4.986e-05, + "H": 4.986e-05, + "L": 4.962e-05, + "C": 4.962e-05, + "V": 1922.9650569, + "T": "2017-11-12T02:29:00", + "BV": 0.0955713 + }, + { + "O": 4.978e-05, + "H": 4.986e-05, + "L": 4.96e-05, + "C": 4.986e-05, + "V": 12907.20548907, + "T": "2017-11-12T02:30:00", + "BV": 0.64023515 + }, + { + "O": 4.965e-05, + "H": 4.986e-05, + "L": 4.96e-05, + "C": 4.986e-05, + "V": 13198.41317243, + "T": "2017-11-12T02:31:00", + "BV": 0.65487912 + }, + { + "O": 5.006e-05, + "H": 5.007e-05, + "L": 4.986e-05, + "C": 5.007e-05, + "V": 8041.75718533, + "T": "2017-11-12T02:32:00", + "BV": 0.4010107 + }, + { + "O": 5.012e-05, + "H": 5.013e-05, + "L": 5.012e-05, + "C": 5.013e-05, + "V": 5093.18128015, + "T": "2017-11-12T02:34:00", + "BV": 0.25529871 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 74.0693106, + "T": "2017-11-12T02:35:00", + "BV": 0.0037079 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 2285.76546578, + "T": "2017-11-12T02:36:00", + "BV": 0.11442541 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 300.0, + "T": "2017-11-12T02:37:00", + "BV": 0.015018 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 169.80106, + "T": "2017-11-12T02:38:00", + "BV": 0.00850024 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 4.987e-05, + "C": 5.006e-05, + "V": 3661.95180216, + "T": "2017-11-12T02:39:00", + "BV": 0.1832234 + }, + { + "O": 5.006e-05, + "H": 5.015e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 5834.22508344, + "T": "2017-11-12T02:41:00", + "BV": 0.292327 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 217.90054734, + "T": "2017-11-12T02:42:00", + "BV": 0.0109081 + }, + { + "O": 5.005e-05, + "H": 5.016e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 22000.87724832, + "T": "2017-11-12T02:43:00", + "BV": 1.10143239 + }, + { + "O": 4.99e-05, + "H": 4.99e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 356.436349, + "T": "2017-11-12T02:44:00", + "BV": 0.01778492 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 7148.71646637, + "T": "2017-11-12T02:45:00", + "BV": 0.35658588 + }, + { + "O": 5.006e-05, + "H": 5.01e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 2282.39894571, + "T": "2017-11-12T02:46:00", + "BV": 0.11426847 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 222.69855024, + "T": "2017-11-12T02:48:00", + "BV": 0.01114828 + }, + { + "O": 5.005e-05, + "H": 5.005e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 1163.06695788, + "T": "2017-11-12T02:49:00", + "BV": 0.05820622 + }, + { + "O": 4.989e-05, + "H": 4.989e-05, + "L": 4.989e-05, + "C": 4.989e-05, + "V": 1039.93625225, + "T": "2017-11-12T02:51:00", + "BV": 0.05188241 + }, + { + "O": 4.989e-05, + "H": 4.989e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 1201.65088531, + "T": "2017-11-12T02:52:00", + "BV": 0.05994034 + }, + { + "O": 4.989e-05, + "H": 4.989e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 1620.19894125, + "T": "2017-11-12T02:54:00", + "BV": 0.08081609 + }, + { + "O": 4.989e-05, + "H": 5e-05, + "L": 4.988e-05, + "C": 5e-05, + "V": 4969.94201155, + "T": "2017-11-12T02:55:00", + "BV": 0.24794692 + }, + { + "O": 5e-05, + "H": 5.005e-05, + "L": 5e-05, + "C": 5.004e-05, + "V": 4327.81561331, + "T": "2017-11-12T02:56:00", + "BV": 0.21656202 + }, + { + "O": 5e-05, + "H": 5.03e-05, + "L": 5e-05, + "C": 5.03e-05, + "V": 5825.56982307, + "T": "2017-11-12T02:57:00", + "BV": 0.29189258 + }, + { + "O": 5.001e-05, + "H": 5.001e-05, + "L": 5.001e-05, + "C": 5.001e-05, + "V": 2806.23049134, + "T": "2017-11-12T02:58:00", + "BV": 0.14033956 + }, + { + "O": 5.001e-05, + "H": 5.001e-05, + "L": 5.001e-05, + "C": 5.001e-05, + "V": 6123.77524495, + "T": "2017-11-12T02:59:00", + "BV": 0.30624999 + }, + { + "O": 5.001e-05, + "H": 5.015e-05, + "L": 5.001e-05, + "C": 5.015e-05, + "V": 10303.51491274, + "T": "2017-11-12T03:00:00", + "BV": 0.51528402 + }, + { + "O": 5.015e-05, + "H": 5.074e-05, + "L": 5.001e-05, + "C": 5.074e-05, + "V": 3678.96894535, + "T": "2017-11-12T03:01:00", + "BV": 0.18605987 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 4480.0542681, + "T": "2017-11-12T03:02:00", + "BV": 0.22534671 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 931.77087769, + "T": "2017-11-12T03:03:00", + "BV": 0.04686807 + }, + { + "O": 5.03e-05, + "H": 5.073e-05, + "L": 5.03e-05, + "C": 5.073e-05, + "V": 1463.63185306, + "T": "2017-11-12T03:04:00", + "BV": 0.07364347 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 52.27062452, + "T": "2017-11-12T03:05:00", + "BV": 0.00263443 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 678.22232095, + "T": "2017-11-12T03:06:00", + "BV": 0.03418239 + }, + { + "O": 5.056e-05, + "H": 5.056e-05, + "L": 5.056e-05, + "C": 5.056e-05, + "V": 6000.05412464, + "T": "2017-11-12T03:07:00", + "BV": 0.3033627 + }, + { + "O": 5.058e-05, + "H": 5.072e-05, + "L": 5.058e-05, + "C": 5.072e-05, + "V": 1329.36659799, + "T": "2017-11-12T03:08:00", + "BV": 0.06739738 + }, + { + "O": 5.056e-05, + "H": 5.056e-05, + "L": 5.056e-05, + "C": 5.056e-05, + "V": 20.28397565, + "T": "2017-11-12T03:09:00", + "BV": 0.00102555 + }, + { + "O": 5.072e-05, + "H": 5.072e-05, + "L": 5.056e-05, + "C": 5.056e-05, + "V": 5176.80864936, + "T": "2017-11-12T03:10:00", + "BV": 0.26236343 + }, + { + "O": 5.072e-05, + "H": 5.072e-05, + "L": 5.042e-05, + "C": 5.072e-05, + "V": 13439.38893699, + "T": "2017-11-12T03:11:00", + "BV": 0.68089376 + }, + { + "O": 5.073e-05, + "H": 5.073e-05, + "L": 5.072e-05, + "C": 5.072e-05, + "V": 788.30210736, + "T": "2017-11-12T03:12:00", + "BV": 0.03998958 + }, + { + "O": 5.072e-05, + "H": 5.073e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 8526.53101645, + "T": "2017-11-12T03:13:00", + "BV": 0.43244398 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.041e-05, + "C": 5.041e-05, + "V": 9879.68634861, + "T": "2017-11-12T03:14:00", + "BV": 0.49869904 + }, + { + "O": 5.042e-05, + "H": 5.05e-05, + "L": 5.041e-05, + "C": 5.05e-05, + "V": 3565.53756537, + "T": "2017-11-12T03:15:00", + "BV": 0.17978043 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 4109.35321866, + "T": "2017-11-12T03:16:00", + "BV": 0.20752232 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 700.0, + "T": "2017-11-12T03:17:00", + "BV": 0.03535 + }, + { + "O": 5.055e-05, + "H": 5.089e-05, + "L": 5.051e-05, + "C": 5.051e-05, + "V": 32749.83815082, + "T": "2017-11-12T03:18:00", + "BV": 1.66474832 + }, + { + "O": 5.087e-05, + "H": 5.087e-05, + "L": 5.087e-05, + "C": 5.087e-05, + "V": 226.75165434, + "T": "2017-11-12T03:19:00", + "BV": 0.01153484 + }, + { + "O": 5.089e-05, + "H": 5.089e-05, + "L": 5.089e-05, + "C": 5.089e-05, + "V": 314.93986427, + "T": "2017-11-12T03:20:00", + "BV": 0.01602726 + }, + { + "O": 5.089e-05, + "H": 5.1e-05, + "L": 5.089e-05, + "C": 5.1e-05, + "V": 61549.70973445, + "T": "2017-11-12T03:21:00", + "BV": 3.13725844 + }, + { + "O": 5.104e-05, + "H": 5.142e-05, + "L": 5.104e-05, + "C": 5.142e-05, + "V": 19378.56992594, + "T": "2017-11-12T03:22:00", + "BV": 0.9961612 + }, + { + "O": 5.141e-05, + "H": 5.148e-05, + "L": 5.1e-05, + "C": 5.148e-05, + "V": 10438.79668782, + "T": "2017-11-12T03:23:00", + "BV": 0.53608037 + }, + { + "O": 5.147e-05, + "H": 5.147e-05, + "L": 5.147e-05, + "C": 5.147e-05, + "V": 1081.29085141, + "T": "2017-11-12T03:24:00", + "BV": 0.05565403 + }, + { + "O": 5.11e-05, + "H": 5.147e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 10665.86820126, + "T": "2017-11-12T03:25:00", + "BV": 0.54486825 + }, + { + "O": 5.089e-05, + "H": 5.089e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 11564.16151314, + "T": "2017-11-12T03:26:00", + "BV": 0.58849441 + }, + { + "O": 5.06e-05, + "H": 5.089e-05, + "L": 5.06e-05, + "C": 5.089e-05, + "V": 5019.65022597, + "T": "2017-11-12T03:27:00", + "BV": 0.25507261 + }, + { + "O": 5.089e-05, + "H": 5.089e-05, + "L": 5.06e-05, + "C": 5.089e-05, + "V": 2661.48573414, + "T": "2017-11-12T03:28:00", + "BV": 0.13540536 + }, + { + "O": 5.089e-05, + "H": 5.089e-05, + "L": 5.059e-05, + "C": 5.059e-05, + "V": 7443.84202769, + "T": "2017-11-12T03:29:00", + "BV": 0.37687452 + }, + { + "O": 5.059e-05, + "H": 5.061e-05, + "L": 5.059e-05, + "C": 5.061e-05, + "V": 260.8971722, + "T": "2017-11-12T03:30:00", + "BV": 0.01320343 + }, + { + "O": 5.061e-05, + "H": 5.061e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 5990.47642891, + "T": "2017-11-12T03:31:00", + "BV": 0.30312562 + }, + { + "O": 5.06e-05, + "H": 5.061e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 16338.33980795, + "T": "2017-11-12T03:32:00", + "BV": 0.82673378 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.051e-05, + "C": 5.051e-05, + "V": 5032.68422575, + "T": "2017-11-12T03:33:00", + "BV": 0.25462114 + }, + { + "O": 5.051e-05, + "H": 5.051e-05, + "L": 5.039e-05, + "C": 5.039e-05, + "V": 6003.26822584, + "T": "2017-11-12T03:34:00", + "BV": 0.30261253 + }, + { + "O": 5.039e-05, + "H": 5.039e-05, + "L": 5.039e-05, + "C": 5.039e-05, + "V": 1308.0042382, + "T": "2017-11-12T03:35:00", + "BV": 0.06591032 + }, + { + "O": 5.039e-05, + "H": 5.039e-05, + "L": 5.039e-05, + "C": 5.039e-05, + "V": 932.38484079, + "T": "2017-11-12T03:36:00", + "BV": 0.04698287 + }, + { + "O": 5.011e-05, + "H": 5.011e-05, + "L": 5.011e-05, + "C": 5.011e-05, + "V": 2584.84803943, + "T": "2017-11-12T03:37:00", + "BV": 0.12952672 + }, + { + "O": 5.011e-05, + "H": 5.011e-05, + "L": 4.987e-05, + "C": 4.987e-05, + "V": 12107.70938598, + "T": "2017-11-12T03:38:00", + "BV": 0.60470964 + }, + { + "O": 4.987e-05, + "H": 4.987e-05, + "L": 4.967e-05, + "C": 4.967e-05, + "V": 6701.36626647, + "T": "2017-11-12T03:39:00", + "BV": 0.33326101 + }, + { + "O": 4.967e-05, + "H": 4.975e-05, + "L": 4.965e-05, + "C": 4.97e-05, + "V": 12728.46780664, + "T": "2017-11-12T03:40:00", + "BV": 0.63240962 + }, + { + "O": 4.987e-05, + "H": 4.987e-05, + "L": 4.97e-05, + "C": 4.987e-05, + "V": 24969.56731894, + "T": "2017-11-12T03:41:00", + "BV": 1.24520244 + }, + { + "O": 4.987e-05, + "H": 4.987e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 27215.86238006, + "T": "2017-11-12T03:42:00", + "BV": 1.34978303 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 10999.04695303, + "T": "2017-11-12T03:43:00", + "BV": 0.54445178 + }, + { + "O": 4.949e-05, + "H": 4.949e-05, + "L": 4.909e-05, + "C": 4.91e-05, + "V": 5475.19056219, + "T": "2017-11-12T03:44:00", + "BV": 0.27020868 + }, + { + "O": 4.91e-05, + "H": 4.945e-05, + "L": 4.91e-05, + "C": 4.945e-05, + "V": 2239.67665587, + "T": "2017-11-12T03:45:00", + "BV": 0.11001499 + }, + { + "O": 4.945e-05, + "H": 4.965e-05, + "L": 4.945e-05, + "C": 4.949e-05, + "V": 390.48836192, + "T": "2017-11-12T03:46:00", + "BV": 0.01932804 + }, + { + "O": 4.965e-05, + "H": 5.011e-05, + "L": 4.965e-05, + "C": 5.011e-05, + "V": 9023.71185973, + "T": "2017-11-12T03:47:00", + "BV": 0.45200156 + }, + { + "O": 5.008e-05, + "H": 5.011e-05, + "L": 4.966e-05, + "C": 4.967e-05, + "V": 2965.22318615, + "T": "2017-11-12T03:48:00", + "BV": 0.14772819 + }, + { + "O": 4.967e-05, + "H": 4.967e-05, + "L": 4.967e-05, + "C": 4.967e-05, + "V": 2822.80331986, + "T": "2017-11-12T03:49:00", + "BV": 0.14020863 + }, + { + "O": 4.966e-05, + "H": 4.968e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 14359.53378029, + "T": "2017-11-12T03:50:00", + "BV": 0.71322771 + }, + { + "O": 4.96e-05, + "H": 4.968e-05, + "L": 4.96e-05, + "C": 4.968e-05, + "V": 834.33494682, + "T": "2017-11-12T03:51:00", + "BV": 0.04144489 + }, + { + "O": 4.968e-05, + "H": 4.968e-05, + "L": 4.968e-05, + "C": 4.968e-05, + "V": 454.33233555, + "T": "2017-11-12T03:52:00", + "BV": 0.02257122 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.918e-05, + "C": 4.918e-05, + "V": 15835.10918219, + "T": "2017-11-12T03:53:00", + "BV": 0.77994295 + }, + { + "O": 4.918e-05, + "H": 4.943e-05, + "L": 4.906e-05, + "C": 4.906e-05, + "V": 24618.12953401, + "T": "2017-11-12T03:54:00", + "BV": 1.20841805 + }, + { + "O": 4.918e-05, + "H": 4.918e-05, + "L": 4.899e-05, + "C": 4.899e-05, + "V": 34973.60343068, + "T": "2017-11-12T03:55:00", + "BV": 1.71408796 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.88e-05, + "C": 4.88e-05, + "V": 18323.40184376, + "T": "2017-11-12T03:56:00", + "BV": 0.89763131 + }, + { + "O": 4.88e-05, + "H": 4.88e-05, + "L": 4.878e-05, + "C": 4.878e-05, + "V": 2794.90215052, + "T": "2017-11-12T03:57:00", + "BV": 0.13639031 + }, + { + "O": 4.878e-05, + "H": 4.88e-05, + "L": 4.852e-05, + "C": 4.88e-05, + "V": 15215.88887988, + "T": "2017-11-12T03:58:00", + "BV": 0.73965589 + }, + { + "O": 4.852e-05, + "H": 4.892e-05, + "L": 4.85e-05, + "C": 4.892e-05, + "V": 23682.12419839, + "T": "2017-11-12T03:59:00", + "BV": 1.149639 + }, + { + "O": 4.892e-05, + "H": 4.9e-05, + "L": 4.852e-05, + "C": 4.865e-05, + "V": 11164.86653324, + "T": "2017-11-12T04:00:00", + "BV": 0.54574094 + }, + { + "O": 4.865e-05, + "H": 4.9e-05, + "L": 4.865e-05, + "C": 4.9e-05, + "V": 642.11491398, + "T": "2017-11-12T04:01:00", + "BV": 0.03135503 + }, + { + "O": 4.897e-05, + "H": 4.897e-05, + "L": 4.865e-05, + "C": 4.866e-05, + "V": 982.60296532, + "T": "2017-11-12T04:02:00", + "BV": 0.04787089 + }, + { + "O": 4.896e-05, + "H": 4.898e-05, + "L": 4.896e-05, + "C": 4.898e-05, + "V": 4673.09105758, + "T": "2017-11-12T04:03:00", + "BV": 0.22887598 + }, + { + "O": 4.896e-05, + "H": 4.896e-05, + "L": 4.865e-05, + "C": 4.865e-05, + "V": 29485.61695271, + "T": "2017-11-12T04:04:00", + "BV": 1.43738069 + }, + { + "O": 4.865e-05, + "H": 4.869e-05, + "L": 4.865e-05, + "C": 4.866e-05, + "V": 8592.50753734, + "T": "2017-11-12T04:05:00", + "BV": 0.41816687 + }, + { + "O": 4.866e-05, + "H": 4.869e-05, + "L": 4.866e-05, + "C": 4.869e-05, + "V": 2144.12890387, + "T": "2017-11-12T04:06:00", + "BV": 0.10439256 + }, + { + "O": 4.875e-05, + "H": 4.875e-05, + "L": 4.869e-05, + "C": 4.869e-05, + "V": 162.44845595, + "T": "2017-11-12T04:07:00", + "BV": 0.00791419 + }, + { + "O": 4.869e-05, + "H": 4.87e-05, + "L": 4.869e-05, + "C": 4.87e-05, + "V": 1744.40019645, + "T": "2017-11-12T04:08:00", + "BV": 0.08493984 + }, + { + "O": 4.87e-05, + "H": 4.87e-05, + "L": 4.805e-05, + "C": 4.805e-05, + "V": 62061.74961614, + "T": "2017-11-12T04:09:00", + "BV": 3.00255983 + }, + { + "O": 4.817e-05, + "H": 4.833e-05, + "L": 4.801e-05, + "C": 4.805e-05, + "V": 5659.18445645, + "T": "2017-11-12T04:10:00", + "BV": 0.27205437 + }, + { + "O": 4.833e-05, + "H": 4.833e-05, + "L": 4.833e-05, + "C": 4.833e-05, + "V": 789.29964738, + "T": "2017-11-12T04:11:00", + "BV": 0.0381468 + }, + { + "O": 4.833e-05, + "H": 4.833e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 2072.16336803, + "T": "2017-11-12T04:12:00", + "BV": 0.09970311 + }, + { + "O": 4.811e-05, + "H": 4.833e-05, + "L": 4.809e-05, + "C": 4.833e-05, + "V": 3584.60020732, + "T": "2017-11-12T04:13:00", + "BV": 0.17249092 + }, + { + "O": 4.833e-05, + "H": 4.833e-05, + "L": 4.812e-05, + "C": 4.812e-05, + "V": 1336.18860382, + "T": "2017-11-12T04:14:00", + "BV": 0.06441649 + }, + { + "O": 4.812e-05, + "H": 4.812e-05, + "L": 4.81e-05, + "C": 4.812e-05, + "V": 3075.5420037, + "T": "2017-11-12T04:15:00", + "BV": 0.14799291 + }, + { + "O": 4.812e-05, + "H": 4.833e-05, + "L": 4.807e-05, + "C": 4.808e-05, + "V": 4278.99135551, + "T": "2017-11-12T04:16:00", + "BV": 0.20585195 + }, + { + "O": 4.833e-05, + "H": 4.858e-05, + "L": 4.806e-05, + "C": 4.858e-05, + "V": 3803.72625664, + "T": "2017-11-12T04:17:00", + "BV": 0.18394219 + }, + { + "O": 4.807e-05, + "H": 4.808e-05, + "L": 4.807e-05, + "C": 4.808e-05, + "V": 5793.77915059, + "T": "2017-11-12T04:18:00", + "BV": 0.27854863 + }, + { + "O": 4.806e-05, + "H": 4.806e-05, + "L": 4.806e-05, + "C": 4.806e-05, + "V": 833.44541187, + "T": "2017-11-12T04:19:00", + "BV": 0.04005535 + }, + { + "O": 4.806e-05, + "H": 4.809e-05, + "L": 4.806e-05, + "C": 4.809e-05, + "V": 3906.75311085, + "T": "2017-11-12T04:20:00", + "BV": 0.18781778 + }, + { + "O": 4.809e-05, + "H": 4.809e-05, + "L": 4.809e-05, + "C": 4.809e-05, + "V": 522.48810505, + "T": "2017-11-12T04:21:00", + "BV": 0.02512644 + }, + { + "O": 4.808e-05, + "H": 4.808e-05, + "L": 4.649e-05, + "C": 4.656e-05, + "V": 204156.07314432, + "T": "2017-11-12T04:22:00", + "BV": 9.66673136 + }, + { + "O": 4.655e-05, + "H": 4.656e-05, + "L": 4.6e-05, + "C": 4.629e-05, + "V": 26715.47315632, + "T": "2017-11-12T04:23:00", + "BV": 1.23613216 + }, + { + "O": 4.6e-05, + "H": 4.634e-05, + "L": 4.553e-05, + "C": 4.595e-05, + "V": 27509.9214698, + "T": "2017-11-12T04:24:00", + "BV": 1.26389495 + }, + { + "O": 4.59e-05, + "H": 4.656e-05, + "L": 4.522e-05, + "C": 4.656e-05, + "V": 29088.74204434, + "T": "2017-11-12T04:25:00", + "BV": 1.33716653 + }, + { + "O": 4.656e-05, + "H": 4.723e-05, + "L": 4.656e-05, + "C": 4.723e-05, + "V": 29483.2261301, + "T": "2017-11-12T04:26:00", + "BV": 1.383924 + }, + { + "O": 4.723e-05, + "H": 4.797e-05, + "L": 4.665e-05, + "C": 4.712e-05, + "V": 17418.34117406, + "T": "2017-11-12T04:27:00", + "BV": 0.82159824 + }, + { + "O": 4.712e-05, + "H": 4.783e-05, + "L": 4.636e-05, + "C": 4.783e-05, + "V": 5135.52021864, + "T": "2017-11-12T04:28:00", + "BV": 0.24079081 + }, + { + "O": 4.745e-05, + "H": 4.787e-05, + "L": 4.745e-05, + "C": 4.783e-05, + "V": 5398.82621845, + "T": "2017-11-12T04:29:00", + "BV": 0.25798026 + }, + { + "O": 4.782e-05, + "H": 4.782e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 473.05490709, + "T": "2017-11-12T04:30:00", + "BV": 0.02260393 + }, + { + "O": 4.75e-05, + "H": 4.775e-05, + "L": 4.701e-05, + "C": 4.772e-05, + "V": 4320.62451344, + "T": "2017-11-12T04:31:00", + "BV": 0.20561752 + }, + { + "O": 4.772e-05, + "H": 4.772e-05, + "L": 4.74e-05, + "C": 4.74e-05, + "V": 1173.70530453, + "T": "2017-11-12T04:32:00", + "BV": 0.05568676 + }, + { + "O": 4.741e-05, + "H": 4.741e-05, + "L": 4.524e-05, + "C": 4.645e-05, + "V": 154780.34148284, + "T": "2017-11-12T04:33:00", + "BV": 7.13597583 + }, + { + "O": 4.644e-05, + "H": 4.645e-05, + "L": 4.548e-05, + "C": 4.638e-05, + "V": 14321.75036978, + "T": "2017-11-12T04:34:00", + "BV": 0.66437773 + }, + { + "O": 4.556e-05, + "H": 4.636e-05, + "L": 4.556e-05, + "C": 4.559e-05, + "V": 8388.02658627, + "T": "2017-11-12T04:35:00", + "BV": 0.38593392 + }, + { + "O": 4.619e-05, + "H": 4.619e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 409.57573892, + "T": "2017-11-12T04:36:00", + "BV": 0.01884939 + }, + { + "O": 4.601e-05, + "H": 4.619e-05, + "L": 4.601e-05, + "C": 4.619e-05, + "V": 2248.72958667, + "T": "2017-11-12T04:37:00", + "BV": 0.10349137 + }, + { + "O": 4.619e-05, + "H": 4.689e-05, + "L": 4.607e-05, + "C": 4.647e-05, + "V": 7971.38363881, + "T": "2017-11-12T04:38:00", + "BV": 0.36930547 + }, + { + "O": 4.647e-05, + "H": 4.647e-05, + "L": 4.609e-05, + "C": 4.609e-05, + "V": 9638.48590052, + "T": "2017-11-12T04:39:00", + "BV": 0.44687175 + }, + { + "O": 4.609e-05, + "H": 4.609e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 4578.16262046, + "T": "2017-11-12T04:40:00", + "BV": 0.21089794 + }, + { + "O": 4.609e-05, + "H": 4.632e-05, + "L": 4.609e-05, + "C": 4.632e-05, + "V": 3833.33184367, + "T": "2017-11-12T04:41:00", + "BV": 0.17715232 + }, + { + "O": 4.632e-05, + "H": 4.644e-05, + "L": 4.561e-05, + "C": 4.643e-05, + "V": 30311.45095502, + "T": "2017-11-12T04:42:00", + "BV": 1.40133509 + }, + { + "O": 4.644e-05, + "H": 4.644e-05, + "L": 4.644e-05, + "C": 4.644e-05, + "V": 47.48926415, + "T": "2017-11-12T04:43:00", + "BV": 0.00220539 + }, + { + "O": 4.644e-05, + "H": 4.66e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 13199.06153817, + "T": "2017-11-12T04:44:00", + "BV": 0.61323254 + }, + { + "O": 4.644e-05, + "H": 4.644e-05, + "L": 4.604e-05, + "C": 4.644e-05, + "V": 260.97544232, + "T": "2017-11-12T04:45:00", + "BV": 0.012024 + }, + { + "O": 4.665e-05, + "H": 4.679e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 5452.89974023, + "T": "2017-11-12T04:46:00", + "BV": 0.25466544 + }, + { + "O": 4.66e-05, + "H": 4.678e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 6741.65742706, + "T": "2017-11-12T04:47:00", + "BV": 0.31398384 + }, + { + "O": 4.65e-05, + "H": 4.678e-05, + "L": 4.605e-05, + "C": 4.605e-05, + "V": 24014.19164099, + "T": "2017-11-12T04:48:00", + "BV": 1.11520443 + }, + { + "O": 4.678e-05, + "H": 4.678e-05, + "L": 4.606e-05, + "C": 4.608e-05, + "V": 1002.62749366, + "T": "2017-11-12T04:49:00", + "BV": 0.04621394 + }, + { + "O": 4.654e-05, + "H": 4.669e-05, + "L": 4.654e-05, + "C": 4.669e-05, + "V": 100.21433917, + "T": "2017-11-12T04:50:00", + "BV": 0.00467412 + }, + { + "O": 4.669e-05, + "H": 4.669e-05, + "L": 4.606e-05, + "C": 4.608e-05, + "V": 21082.61107182, + "T": "2017-11-12T04:51:00", + "BV": 0.97276071 + }, + { + "O": 4.608e-05, + "H": 4.61e-05, + "L": 4.608e-05, + "C": 4.61e-05, + "V": 2160.48437183, + "T": "2017-11-12T04:52:00", + "BV": 0.09956647 + }, + { + "O": 4.61e-05, + "H": 4.658e-05, + "L": 4.61e-05, + "C": 4.658e-05, + "V": 1224.35501438, + "T": "2017-11-12T04:53:00", + "BV": 0.05645264 + }, + { + "O": 4.654e-05, + "H": 4.655e-05, + "L": 4.611e-05, + "C": 4.652e-05, + "V": 23296.29042397, + "T": "2017-11-12T04:54:00", + "BV": 1.07449339 + }, + { + "O": 4.611e-05, + "H": 4.648e-05, + "L": 4.611e-05, + "C": 4.611e-05, + "V": 2432.43078979, + "T": "2017-11-12T04:55:00", + "BV": 0.11244695 + }, + { + "O": 4.634e-05, + "H": 4.634e-05, + "L": 4.634e-05, + "C": 4.634e-05, + "V": 162.73698577, + "T": "2017-11-12T04:56:00", + "BV": 0.00754123 + }, + { + "O": 4.634e-05, + "H": 4.634e-05, + "L": 4.615e-05, + "C": 4.634e-05, + "V": 1146.22209314, + "T": "2017-11-12T04:57:00", + "BV": 0.0529666 + }, + { + "O": 4.634e-05, + "H": 4.634e-05, + "L": 4.634e-05, + "C": 4.634e-05, + "V": 851.06160263, + "T": "2017-11-12T04:58:00", + "BV": 0.03943818 + }, + { + "O": 4.647e-05, + "H": 4.648e-05, + "L": 4.647e-05, + "C": 4.648e-05, + "V": 8314.80171864, + "T": "2017-11-12T04:59:00", + "BV": 0.38646828 + }, + { + "O": 4.65e-05, + "H": 4.657e-05, + "L": 4.65e-05, + "C": 4.657e-05, + "V": 727.27583854, + "T": "2017-11-12T05:00:00", + "BV": 0.03386203 + }, + { + "O": 4.657e-05, + "H": 4.678e-05, + "L": 4.657e-05, + "C": 4.678e-05, + "V": 21581.03657843, + "T": "2017-11-12T05:01:00", + "BV": 1.00933074 + }, + { + "O": 4.66e-05, + "H": 4.689e-05, + "L": 4.66e-05, + "C": 4.678e-05, + "V": 35057.58002607, + "T": "2017-11-12T05:02:00", + "BV": 1.6399814 + }, + { + "O": 4.678e-05, + "H": 4.7e-05, + "L": 4.678e-05, + "C": 4.699e-05, + "V": 5721.90376327, + "T": "2017-11-12T05:03:00", + "BV": 0.26842435 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.663e-05, + "C": 4.7e-05, + "V": 25792.04786393, + "T": "2017-11-12T05:04:00", + "BV": 1.21030542 + }, + { + "O": 4.7e-05, + "H": 4.71e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 12670.50700981, + "T": "2017-11-12T05:05:00", + "BV": 0.5957724 + }, + { + "O": 4.71e-05, + "H": 4.721e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 8428.22131419, + "T": "2017-11-12T05:06:00", + "BV": 0.39652096 + }, + { + "O": 4.702e-05, + "H": 4.728e-05, + "L": 4.702e-05, + "C": 4.728e-05, + "V": 1649.54160167, + "T": "2017-11-12T05:07:00", + "BV": 0.07789912 + }, + { + "O": 4.728e-05, + "H": 4.738e-05, + "L": 4.728e-05, + "C": 4.738e-05, + "V": 1769.78461195, + "T": "2017-11-12T05:08:00", + "BV": 0.0837153 + }, + { + "O": 4.738e-05, + "H": 4.749e-05, + "L": 4.738e-05, + "C": 4.749e-05, + "V": 2311.00378366, + "T": "2017-11-12T05:09:00", + "BV": 0.10962852 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 23866.37377498, + "T": "2017-11-12T05:10:00", + "BV": 1.1327524 + }, + { + "O": 4.748e-05, + "H": 4.748e-05, + "L": 4.702e-05, + "C": 4.702e-05, + "V": 35590.48703998, + "T": "2017-11-12T05:11:00", + "BV": 1.67575008 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.69e-05, + "C": 4.69e-05, + "V": 3165.7863186, + "T": "2017-11-12T05:12:00", + "BV": 0.14860054 + }, + { + "O": 4.7e-05, + "H": 4.702e-05, + "L": 4.7e-05, + "C": 4.702e-05, + "V": 2408.51252658, + "T": "2017-11-12T05:13:00", + "BV": 0.11320825 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.7e-05, + "C": 4.702e-05, + "V": 3027.78526839, + "T": "2017-11-12T05:14:00", + "BV": 0.14231058 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.661e-05, + "C": 4.661e-05, + "V": 1870.31270221, + "T": "2017-11-12T05:15:00", + "BV": 0.08784834 + }, + { + "O": 4.661e-05, + "H": 4.702e-05, + "L": 4.613e-05, + "C": 4.663e-05, + "V": 54742.39396862, + "T": "2017-11-12T05:16:00", + "BV": 2.53743285 + }, + { + "O": 4.663e-05, + "H": 4.699e-05, + "L": 4.662e-05, + "C": 4.699e-05, + "V": 5155.40580048, + "T": "2017-11-12T05:17:00", + "BV": 0.24108811 + }, + { + "O": 4.699e-05, + "H": 4.702e-05, + "L": 4.613e-05, + "C": 4.613e-05, + "V": 60293.46415725, + "T": "2017-11-12T05:18:00", + "BV": 2.78781044 + }, + { + "O": 4.636e-05, + "H": 4.702e-05, + "L": 4.627e-05, + "C": 4.702e-05, + "V": 20220.36391046, + "T": "2017-11-12T05:19:00", + "BV": 0.93766584 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.699e-05, + "C": 4.699e-05, + "V": 3279.47353478, + "T": "2017-11-12T05:20:00", + "BV": 0.15411646 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.613e-05, + "C": 4.662e-05, + "V": 28018.35066803, + "T": "2017-11-12T05:21:00", + "BV": 1.29749373 + }, + { + "O": 4.614e-05, + "H": 4.638e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 51821.29091103, + "T": "2017-11-12T05:22:00", + "BV": 2.39044407 + }, + { + "O": 4.6e-05, + "H": 4.601e-05, + "L": 4.584e-05, + "C": 4.584e-05, + "V": 15622.73996475, + "T": "2017-11-12T05:23:00", + "BV": 0.71790363 + }, + { + "O": 4.587e-05, + "H": 4.587e-05, + "L": 4.521e-05, + "C": 4.521e-05, + "V": 34772.53702152, + "T": "2017-11-12T05:24:00", + "BV": 1.58442682 + }, + { + "O": 4.56e-05, + "H": 4.56e-05, + "L": 4.51e-05, + "C": 4.512e-05, + "V": 35644.99813414, + "T": "2017-11-12T05:25:00", + "BV": 1.61579541 + }, + { + "O": 4.51e-05, + "H": 4.576e-05, + "L": 4.51e-05, + "C": 4.565e-05, + "V": 6979.44521367, + "T": "2017-11-12T05:26:00", + "BV": 0.31701126 + }, + { + "O": 4.565e-05, + "H": 4.608e-05, + "L": 4.565e-05, + "C": 4.565e-05, + "V": 20773.00163429, + "T": "2017-11-12T05:27:00", + "BV": 0.94943694 + }, + { + "O": 4.555e-05, + "H": 4.564e-05, + "L": 4.535e-05, + "C": 4.535e-05, + "V": 8163.26089452, + "T": "2017-11-12T05:28:00", + "BV": 0.3713532 + }, + { + "O": 4.535e-05, + "H": 4.554e-05, + "L": 4.532e-05, + "C": 4.532e-05, + "V": 8313.4745439, + "T": "2017-11-12T05:29:00", + "BV": 0.37816186 + }, + { + "O": 4.54e-05, + "H": 4.559e-05, + "L": 4.54e-05, + "C": 4.559e-05, + "V": 3768.13360735, + "T": "2017-11-12T05:30:00", + "BV": 0.17137505 + }, + { + "O": 4.545e-05, + "H": 4.56e-05, + "L": 4.545e-05, + "C": 4.557e-05, + "V": 9111.1075598, + "T": "2017-11-12T05:31:00", + "BV": 0.41504643 + }, + { + "O": 4.557e-05, + "H": 4.565e-05, + "L": 4.557e-05, + "C": 4.565e-05, + "V": 55280.19368279, + "T": "2017-11-12T05:32:00", + "BV": 2.52109172 + }, + { + "O": 4.605e-05, + "H": 4.605e-05, + "L": 4.566e-05, + "C": 4.602e-05, + "V": 6964.08478635, + "T": "2017-11-12T05:33:00", + "BV": 0.32027819 + }, + { + "O": 4.602e-05, + "H": 4.602e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 6111.69171478, + "T": "2017-11-12T05:34:00", + "BV": 0.28122425 + }, + { + "O": 4.567e-05, + "H": 4.604e-05, + "L": 4.567e-05, + "C": 4.604e-05, + "V": 4270.38367372, + "T": "2017-11-12T05:35:00", + "BV": 0.19584141 + }, + { + "O": 4.567e-05, + "H": 4.567e-05, + "L": 4.535e-05, + "C": 4.538e-05, + "V": 13906.59158798, + "T": "2017-11-12T05:36:00", + "BV": 0.63281194 + }, + { + "O": 4.567e-05, + "H": 4.572e-05, + "L": 4.538e-05, + "C": 4.538e-05, + "V": 5201.72508319, + "T": "2017-11-12T05:37:00", + "BV": 0.23777443 + }, + { + "O": 4.538e-05, + "H": 4.571e-05, + "L": 4.535e-05, + "C": 4.568e-05, + "V": 4211.68854273, + "T": "2017-11-12T05:38:00", + "BV": 0.19120855 + }, + { + "O": 4.567e-05, + "H": 4.567e-05, + "L": 4.532e-05, + "C": 4.536e-05, + "V": 3612.92265753, + "T": "2017-11-12T05:39:00", + "BV": 0.16396788 + }, + { + "O": 4.567e-05, + "H": 4.567e-05, + "L": 4.554e-05, + "C": 4.557e-05, + "V": 18948.13324483, + "T": "2017-11-12T05:40:00", + "BV": 0.86296256 + }, + { + "O": 4.557e-05, + "H": 4.567e-05, + "L": 4.35e-05, + "C": 4.425e-05, + "V": 261576.95413638, + "T": "2017-11-12T05:41:00", + "BV": 11.61682255 + }, + { + "O": 4.425e-05, + "H": 4.425e-05, + "L": 4.39e-05, + "C": 4.399e-05, + "V": 10249.02325128, + "T": "2017-11-12T05:42:00", + "BV": 0.45127763 + }, + { + "O": 4.397e-05, + "H": 4.4e-05, + "L": 4.152e-05, + "C": 4.25e-05, + "V": 216088.08193949, + "T": "2017-11-12T05:43:00", + "BV": 9.20591712 + }, + { + "O": 4.25e-05, + "H": 4.298e-05, + "L": 4.235e-05, + "C": 4.268e-05, + "V": 9555.77213102, + "T": "2017-11-12T05:44:00", + "BV": 0.40842127 + }, + { + "O": 4.268e-05, + "H": 4.298e-05, + "L": 4.237e-05, + "C": 4.298e-05, + "V": 28543.43276761, + "T": "2017-11-12T05:45:00", + "BV": 1.21829532 + }, + { + "O": 4.298e-05, + "H": 4.33e-05, + "L": 4.269e-05, + "C": 4.3e-05, + "V": 32671.2529158, + "T": "2017-11-12T05:46:00", + "BV": 1.40609685 + }, + { + "O": 4.3e-05, + "H": 4.33e-05, + "L": 4.3e-05, + "C": 4.329e-05, + "V": 9860.7752032, + "T": "2017-11-12T05:47:00", + "BV": 0.42552571 + }, + { + "O": 4.33e-05, + "H": 4.427e-05, + "L": 4.148e-05, + "C": 4.337e-05, + "V": 99761.48989281, + "T": "2017-11-12T05:48:00", + "BV": 4.28400603 + }, + { + "O": 4.373e-05, + "H": 4.374e-05, + "L": 4.332e-05, + "C": 4.332e-05, + "V": 20040.67535089, + "T": "2017-11-12T05:49:00", + "BV": 0.86976784 + }, + { + "O": 4.332e-05, + "H": 4.332e-05, + "L": 4.27e-05, + "C": 4.298e-05, + "V": 11537.27757187, + "T": "2017-11-12T05:50:00", + "BV": 0.49593902 + }, + { + "O": 4.299e-05, + "H": 4.3e-05, + "L": 4.297e-05, + "C": 4.298e-05, + "V": 15018.82554983, + "T": "2017-11-12T05:51:00", + "BV": 0.64551747 + }, + { + "O": 4.27e-05, + "H": 4.367e-05, + "L": 4.2e-05, + "C": 4.28e-05, + "V": 54923.23690257, + "T": "2017-11-12T05:52:00", + "BV": 2.34530632 + }, + { + "O": 4.34e-05, + "H": 4.37e-05, + "L": 4.287e-05, + "C": 4.311e-05, + "V": 15549.83998931, + "T": "2017-11-12T05:53:00", + "BV": 0.67710049 + }, + { + "O": 4.313e-05, + "H": 4.369e-05, + "L": 4.313e-05, + "C": 4.369e-05, + "V": 37250.22191816, + "T": "2017-11-12T05:54:00", + "BV": 1.61236902 + }, + { + "O": 4.369e-05, + "H": 4.371e-05, + "L": 4.308e-05, + "C": 4.314e-05, + "V": 8179.67444396, + "T": "2017-11-12T05:55:00", + "BV": 0.35376964 + }, + { + "O": 4.317e-05, + "H": 4.43e-05, + "L": 4.317e-05, + "C": 4.424e-05, + "V": 26494.46303796, + "T": "2017-11-12T05:56:00", + "BV": 1.16272554 + }, + { + "O": 4.424e-05, + "H": 4.424e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 9656.74857246, + "T": "2017-11-12T05:57:00", + "BV": 0.4257977 + }, + { + "O": 4.423e-05, + "H": 4.43e-05, + "L": 4.423e-05, + "C": 4.43e-05, + "V": 8007.51179584, + "T": "2017-11-12T05:58:00", + "BV": 0.35459148 + }, + { + "O": 4.43e-05, + "H": 4.443e-05, + "L": 4.43e-05, + "C": 4.431e-05, + "V": 6373.27278513, + "T": "2017-11-12T05:59:00", + "BV": 0.28261475 + }, + { + "O": 4.431e-05, + "H": 4.437e-05, + "L": 4.431e-05, + "C": 4.431e-05, + "V": 2179.20850715, + "T": "2017-11-12T06:00:00", + "BV": 0.0965651 + }, + { + "O": 4.437e-05, + "H": 4.437e-05, + "L": 4.43e-05, + "C": 4.437e-05, + "V": 3664.39638386, + "T": "2017-11-12T06:01:00", + "BV": 0.16257307 + }, + { + "O": 4.43e-05, + "H": 4.435e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 11384.08613613, + "T": "2017-11-12T06:02:00", + "BV": 0.50297742 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.39e-05, + "C": 4.4e-05, + "V": 2451.55323581, + "T": "2017-11-12T06:03:00", + "BV": 0.10784513 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 5448.60173865, + "T": "2017-11-12T06:04:00", + "BV": 0.23894353 + }, + { + "O": 4.353e-05, + "H": 4.399e-05, + "L": 4.353e-05, + "C": 4.399e-05, + "V": 840.85608125, + "T": "2017-11-12T06:05:00", + "BV": 0.03693595 + }, + { + "O": 4.398e-05, + "H": 4.399e-05, + "L": 4.398e-05, + "C": 4.398e-05, + "V": 3217.07823231, + "T": "2017-11-12T06:06:00", + "BV": 0.14149186 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.4e-05, + "V": 587.19547871, + "T": "2017-11-12T06:07:00", + "BV": 0.02583527 + }, + { + "O": 4.401e-05, + "H": 4.449e-05, + "L": 4.4e-05, + "C": 4.449e-05, + "V": 10859.23388273, + "T": "2017-11-12T06:08:00", + "BV": 0.47846628 + }, + { + "O": 4.449e-05, + "H": 4.449e-05, + "L": 4.447e-05, + "C": 4.449e-05, + "V": 5159.94211693, + "T": "2017-11-12T06:09:00", + "BV": 0.22954003 + }, + { + "O": 4.449e-05, + "H": 4.45e-05, + "L": 4.447e-05, + "C": 4.447e-05, + "V": 9998.59636353, + "T": "2017-11-12T06:10:00", + "BV": 0.44483421 + }, + { + "O": 4.447e-05, + "H": 4.447e-05, + "L": 4.435e-05, + "C": 4.435e-05, + "V": 4049.50942687, + "T": "2017-11-12T06:11:00", + "BV": 0.18005819 + }, + { + "O": 4.447e-05, + "H": 4.449e-05, + "L": 4.435e-05, + "C": 4.449e-05, + "V": 2856.48319235, + "T": "2017-11-12T06:12:00", + "BV": 0.12700884 + }, + { + "O": 4.45e-05, + "H": 4.475e-05, + "L": 4.45e-05, + "C": 4.475e-05, + "V": 24643.92774616, + "T": "2017-11-12T06:13:00", + "BV": 1.09723678 + }, + { + "O": 4.472e-05, + "H": 4.475e-05, + "L": 4.451e-05, + "C": 4.451e-05, + "V": 14155.95508249, + "T": "2017-11-12T06:14:00", + "BV": 0.63236723 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.41e-05, + "C": 4.44e-05, + "V": 14769.32770109, + "T": "2017-11-12T06:15:00", + "BV": 0.65543987 + }, + { + "O": 4.415e-05, + "H": 4.415e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 6074.08390456, + "T": "2017-11-12T06:16:00", + "BV": 0.26771025 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.351e-05, + "C": 4.351e-05, + "V": 2987.1300623, + "T": "2017-11-12T06:17:00", + "BV": 0.13133493 + }, + { + "O": 4.351e-05, + "H": 4.39e-05, + "L": 4.329e-05, + "C": 4.372e-05, + "V": 13312.37288219, + "T": "2017-11-12T06:18:00", + "BV": 0.57842127 + }, + { + "O": 4.374e-05, + "H": 4.382e-05, + "L": 4.326e-05, + "C": 4.326e-05, + "V": 10811.88188493, + "T": "2017-11-12T06:19:00", + "BV": 0.47158542 + }, + { + "O": 4.355e-05, + "H": 4.355e-05, + "L": 4.327e-05, + "C": 4.35e-05, + "V": 3830.17699853, + "T": "2017-11-12T06:20:00", + "BV": 0.1663584 + }, + { + "O": 4.355e-05, + "H": 4.355e-05, + "L": 4.326e-05, + "C": 4.326e-05, + "V": 25070.6963777, + "T": "2017-11-12T06:21:00", + "BV": 1.08992932 + }, + { + "O": 4.326e-05, + "H": 4.355e-05, + "L": 4.326e-05, + "C": 4.326e-05, + "V": 10257.49420989, + "T": "2017-11-12T06:22:00", + "BV": 0.44493134 + }, + { + "O": 4.326e-05, + "H": 4.364e-05, + "L": 4.326e-05, + "C": 4.364e-05, + "V": 10458.71809874, + "T": "2017-11-12T06:23:00", + "BV": 0.4527576 + }, + { + "O": 4.35e-05, + "H": 4.35e-05, + "L": 4.326e-05, + "C": 4.329e-05, + "V": 9725.87314981, + "T": "2017-11-12T06:24:00", + "BV": 0.42108028 + }, + { + "O": 4.329e-05, + "H": 4.329e-05, + "L": 4.328e-05, + "C": 4.329e-05, + "V": 3624.52304837, + "T": "2017-11-12T06:25:00", + "BV": 0.15689107 + }, + { + "O": 4.329e-05, + "H": 4.329e-05, + "L": 4.324e-05, + "C": 4.324e-05, + "V": 808.84025095, + "T": "2017-11-12T06:26:00", + "BV": 0.03498664 + }, + { + "O": 4.324e-05, + "H": 4.329e-05, + "L": 4.324e-05, + "C": 4.329e-05, + "V": 6089.60064179, + "T": "2017-11-12T06:27:00", + "BV": 0.26350071 + }, + { + "O": 4.363e-05, + "H": 4.363e-05, + "L": 4.33e-05, + "C": 4.332e-05, + "V": 9333.44079292, + "T": "2017-11-12T06:28:00", + "BV": 0.40713027 + }, + { + "O": 4.337e-05, + "H": 4.337e-05, + "L": 4.337e-05, + "C": 4.337e-05, + "V": 1300.0, + "T": "2017-11-12T06:29:00", + "BV": 0.05638099 + }, + { + "O": 4.338e-05, + "H": 4.355e-05, + "L": 4.333e-05, + "C": 4.355e-05, + "V": 8302.53106789, + "T": "2017-11-12T06:30:00", + "BV": 0.36051734 + }, + { + "O": 4.355e-05, + "H": 4.364e-05, + "L": 4.333e-05, + "C": 4.333e-05, + "V": 3576.56238914, + "T": "2017-11-12T06:31:00", + "BV": 0.15563855 + }, + { + "O": 4.333e-05, + "H": 4.333e-05, + "L": 4.333e-05, + "C": 4.333e-05, + "V": 8133.23747282, + "T": "2017-11-12T06:32:00", + "BV": 0.35241315 + }, + { + "O": 4.331e-05, + "H": 4.331e-05, + "L": 4.331e-05, + "C": 4.331e-05, + "V": 2330.40684781, + "T": "2017-11-12T06:33:00", + "BV": 0.1009299 + }, + { + "O": 4.333e-05, + "H": 4.333e-05, + "L": 4.308e-05, + "C": 4.308e-05, + "V": 82672.83406957, + "T": "2017-11-12T06:34:00", + "BV": 3.57705324 + }, + { + "O": 4.333e-05, + "H": 4.333e-05, + "L": 4.213e-05, + "C": 4.308e-05, + "V": 49712.36566535, + "T": "2017-11-12T06:35:00", + "BV": 2.13575936 + }, + { + "O": 4.218e-05, + "H": 4.308e-05, + "L": 4.218e-05, + "C": 4.223e-05, + "V": 22301.41766345, + "T": "2017-11-12T06:36:00", + "BV": 0.941967 + }, + { + "O": 4.226e-05, + "H": 4.226e-05, + "L": 4.2e-05, + "C": 4.219e-05, + "V": 37542.65841327, + "T": "2017-11-12T06:37:00", + "BV": 1.57877272 + }, + { + "O": 4.202e-05, + "H": 4.221e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 33249.26701144, + "T": "2017-11-12T06:38:00", + "BV": 1.40073712 + }, + { + "O": 4.2e-05, + "H": 4.2e-05, + "L": 4.2e-05, + "C": 4.2e-05, + "V": 951.72918012, + "T": "2017-11-12T06:39:00", + "BV": 0.03997261 + }, + { + "O": 4.2e-05, + "H": 4.209e-05, + "L": 4.199e-05, + "C": 4.199e-05, + "V": 20557.49805772, + "T": "2017-11-12T06:40:00", + "BV": 0.86422994 + }, + { + "O": 4.199e-05, + "H": 4.199e-05, + "L": 4.18e-05, + "C": 4.18e-05, + "V": 46809.83134988, + "T": "2017-11-12T06:41:00", + "BV": 1.95719518 + }, + { + "O": 4.196e-05, + "H": 4.208e-05, + "L": 4.18e-05, + "C": 4.181e-05, + "V": 48692.97692155, + "T": "2017-11-12T06:42:00", + "BV": 2.04024159 + }, + { + "O": 4.18e-05, + "H": 4.209e-05, + "L": 4.18e-05, + "C": 4.18e-05, + "V": 25592.05858056, + "T": "2017-11-12T06:43:00", + "BV": 1.07248572 + }, + { + "O": 4.175e-05, + "H": 4.175e-05, + "L": 4.166e-05, + "C": 4.17e-05, + "V": 10376.9279867, + "T": "2017-11-12T06:44:00", + "BV": 0.43269687 + }, + { + "O": 4.175e-05, + "H": 4.209e-05, + "L": 4.17e-05, + "C": 4.18e-05, + "V": 15590.86978207, + "T": "2017-11-12T06:45:00", + "BV": 0.65141288 + }, + { + "O": 4.181e-05, + "H": 4.183e-05, + "L": 4.166e-05, + "C": 4.181e-05, + "V": 6084.46633828, + "T": "2017-11-12T06:46:00", + "BV": 0.2537721 + }, + { + "O": 4.175e-05, + "H": 4.585e-05, + "L": 4.175e-05, + "C": 4.189e-05, + "V": 108224.4137413, + "T": "2017-11-12T06:47:00", + "BV": 4.75758127 + }, + { + "O": 4.189e-05, + "H": 4.231e-05, + "L": 4.189e-05, + "C": 4.231e-05, + "V": 16915.98640032, + "T": "2017-11-12T06:48:00", + "BV": 0.71501336 + }, + { + "O": 4.229e-05, + "H": 4.249e-05, + "L": 4.229e-05, + "C": 4.236e-05, + "V": 21721.06034745, + "T": "2017-11-12T06:49:00", + "BV": 0.92078307 + }, + { + "O": 4.232e-05, + "H": 4.232e-05, + "L": 4.197e-05, + "C": 4.197e-05, + "V": 5549.85599037, + "T": "2017-11-12T06:50:00", + "BV": 0.23391095 + }, + { + "O": 4.209e-05, + "H": 4.209e-05, + "L": 4.209e-05, + "C": 4.209e-05, + "V": 407.76957042, + "T": "2017-11-12T06:51:00", + "BV": 0.01716302 + }, + { + "O": 4.231e-05, + "H": 4.231e-05, + "L": 4.212e-05, + "C": 4.226e-05, + "V": 6850.39608792, + "T": "2017-11-12T06:52:00", + "BV": 0.2894064 + }, + { + "O": 4.226e-05, + "H": 4.231e-05, + "L": 4.21e-05, + "C": 4.21e-05, + "V": 19794.94500046, + "T": "2017-11-12T06:53:00", + "BV": 0.83586583 + }, + { + "O": 4.21e-05, + "H": 4.292e-05, + "L": 4.21e-05, + "C": 4.292e-05, + "V": 5506.89585189, + "T": "2017-11-12T06:54:00", + "BV": 0.23265116 + }, + { + "O": 4.264e-05, + "H": 4.291e-05, + "L": 4.25e-05, + "C": 4.25e-05, + "V": 3778.88907181, + "T": "2017-11-12T06:55:00", + "BV": 0.1616331 + }, + { + "O": 4.29e-05, + "H": 4.29e-05, + "L": 4.24e-05, + "C": 4.24e-05, + "V": 4016.67340221, + "T": "2017-11-12T06:56:00", + "BV": 0.17073336 + }, + { + "O": 4.239e-05, + "H": 4.252e-05, + "L": 4.239e-05, + "C": 4.252e-05, + "V": 6320.90767397, + "T": "2017-11-12T06:57:00", + "BV": 0.26857612 + }, + { + "O": 4.252e-05, + "H": 4.252e-05, + "L": 4.252e-05, + "C": 4.252e-05, + "V": 7343.08911461, + "T": "2017-11-12T06:58:00", + "BV": 0.31222812 + }, + { + "O": 4.241e-05, + "H": 4.249e-05, + "L": 4.241e-05, + "C": 4.249e-05, + "V": 2716.18813981, + "T": "2017-11-12T06:59:00", + "BV": 0.11539497 + }, + { + "O": 4.249e-05, + "H": 4.253e-05, + "L": 4.249e-05, + "C": 4.253e-05, + "V": 10746.11751388, + "T": "2017-11-12T07:00:00", + "BV": 0.4569154 + }, + { + "O": 4.26e-05, + "H": 4.26e-05, + "L": 4.26e-05, + "C": 4.26e-05, + "V": 64.6770734, + "T": "2017-11-12T07:01:00", + "BV": 0.00275524 + }, + { + "O": 4.26e-05, + "H": 4.263e-05, + "L": 4.26e-05, + "C": 4.263e-05, + "V": 21220.55216152, + "T": "2017-11-12T07:02:00", + "BV": 0.90461518 + }, + { + "O": 4.264e-05, + "H": 4.593e-05, + "L": 4.264e-05, + "C": 4.392e-05, + "V": 148761.47346128, + "T": "2017-11-12T07:03:00", + "BV": 6.79466988 + }, + { + "O": 4.359e-05, + "H": 4.586e-05, + "L": 4.359e-05, + "C": 4.45e-05, + "V": 14868.93359391, + "T": "2017-11-12T07:04:00", + "BV": 0.66650696 + }, + { + "O": 4.45e-05, + "H": 4.577e-05, + "L": 4.45e-05, + "C": 4.5e-05, + "V": 24395.82638884, + "T": "2017-11-12T07:05:00", + "BV": 1.0969292 + }, + { + "O": 4.5e-05, + "H": 4.514e-05, + "L": 4.499e-05, + "C": 4.514e-05, + "V": 24116.88924793, + "T": "2017-11-12T07:06:00", + "BV": 1.0869579 + }, + { + "O": 4.514e-05, + "H": 4.546e-05, + "L": 4.514e-05, + "C": 4.515e-05, + "V": 19002.94120536, + "T": "2017-11-12T07:07:00", + "BV": 0.85795613 + }, + { + "O": 4.515e-05, + "H": 4.515e-05, + "L": 4.45e-05, + "C": 4.45e-05, + "V": 16804.24424774, + "T": "2017-11-12T07:08:00", + "BV": 0.75773322 + }, + { + "O": 4.45e-05, + "H": 4.45e-05, + "L": 4.379e-05, + "C": 4.379e-05, + "V": 8568.30220282, + "T": "2017-11-12T07:09:00", + "BV": 0.37757998 + }, + { + "O": 4.379e-05, + "H": 4.471e-05, + "L": 4.379e-05, + "C": 4.471e-05, + "V": 14568.56164392, + "T": "2017-11-12T07:10:00", + "BV": 0.64553952 + }, + { + "O": 4.42e-05, + "H": 4.42e-05, + "L": 4.393e-05, + "C": 4.4e-05, + "V": 3193.34855945, + "T": "2017-11-12T07:11:00", + "BV": 0.14085111 + }, + { + "O": 4.42e-05, + "H": 4.42e-05, + "L": 4.383e-05, + "C": 4.383e-05, + "V": 1213.59829839, + "T": "2017-11-12T07:12:00", + "BV": 0.05346921 + }, + { + "O": 4.383e-05, + "H": 4.4e-05, + "L": 4.38e-05, + "C": 4.4e-05, + "V": 20101.58106751, + "T": "2017-11-12T07:13:00", + "BV": 0.88353726 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.351e-05, + "C": 4.381e-05, + "V": 19080.05794261, + "T": "2017-11-12T07:14:00", + "BV": 0.83334936 + }, + { + "O": 4.351e-05, + "H": 4.381e-05, + "L": 4.35e-05, + "C": 4.35e-05, + "V": 12603.71895856, + "T": "2017-11-12T07:15:00", + "BV": 0.54939944 + }, + { + "O": 4.35e-05, + "H": 4.38e-05, + "L": 4.3e-05, + "C": 4.38e-05, + "V": 21534.9723364, + "T": "2017-11-12T07:16:00", + "BV": 0.9351713 + }, + { + "O": 4.381e-05, + "H": 4.42e-05, + "L": 4.381e-05, + "C": 4.4e-05, + "V": 25293.82166278, + "T": "2017-11-12T07:17:00", + "BV": 1.10959373 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.366e-05, + "C": 4.366e-05, + "V": 5385.24633466, + "T": "2017-11-12T07:18:00", + "BV": 0.23524697 + }, + { + "O": 4.366e-05, + "H": 4.366e-05, + "L": 4.352e-05, + "C": 4.366e-05, + "V": 3863.57843804, + "T": "2017-11-12T07:19:00", + "BV": 0.16855736 + }, + { + "O": 4.366e-05, + "H": 4.366e-05, + "L": 4.355e-05, + "C": 4.355e-05, + "V": 1164.20942566, + "T": "2017-11-12T07:20:00", + "BV": 0.05078489 + }, + { + "O": 4.355e-05, + "H": 4.5e-05, + "L": 4.355e-05, + "C": 4.5e-05, + "V": 37387.52104714, + "T": "2017-11-12T07:21:00", + "BV": 1.66330846 + }, + { + "O": 4.367e-05, + "H": 4.384e-05, + "L": 4.367e-05, + "C": 4.384e-05, + "V": 169.64369635, + "T": "2017-11-12T07:22:00", + "BV": 0.00742366 + }, + { + "O": 4.396e-05, + "H": 4.5e-05, + "L": 4.396e-05, + "C": 4.5e-05, + "V": 12709.87786433, + "T": "2017-11-12T07:23:00", + "BV": 0.57047728 + }, + { + "O": 4.5e-05, + "H": 4.515e-05, + "L": 4.5e-05, + "C": 4.515e-05, + "V": 12177.46145711, + "T": "2017-11-12T07:24:00", + "BV": 0.54855077 + }, + { + "O": 4.515e-05, + "H": 4.65e-05, + "L": 4.515e-05, + "C": 4.65e-05, + "V": 52322.48704736, + "T": "2017-11-12T07:25:00", + "BV": 2.39640111 + }, + { + "O": 4.65e-05, + "H": 4.71e-05, + "L": 4.65e-05, + "C": 4.698e-05, + "V": 41980.69894174, + "T": "2017-11-12T07:26:00", + "BV": 1.96444158 + }, + { + "O": 4.71e-05, + "H": 4.75e-05, + "L": 4.698e-05, + "C": 4.748e-05, + "V": 18827.59272896, + "T": "2017-11-12T07:27:00", + "BV": 0.8890185 + }, + { + "O": 4.698e-05, + "H": 4.749e-05, + "L": 4.638e-05, + "C": 4.699e-05, + "V": 111732.74299861, + "T": "2017-11-12T07:28:00", + "BV": 5.22138034 + }, + { + "O": 4.698e-05, + "H": 4.745e-05, + "L": 4.571e-05, + "C": 4.576e-05, + "V": 11171.81042951, + "T": "2017-11-12T07:29:00", + "BV": 0.52202014 + }, + { + "O": 4.617e-05, + "H": 4.618e-05, + "L": 4.577e-05, + "C": 4.618e-05, + "V": 3815.9094589, + "T": "2017-11-12T07:30:00", + "BV": 0.17597157 + }, + { + "O": 4.621e-05, + "H": 4.794e-05, + "L": 4.621e-05, + "C": 4.793e-05, + "V": 89062.24540243, + "T": "2017-11-12T07:31:00", + "BV": 4.22614803 + }, + { + "O": 4.793e-05, + "H": 4.798e-05, + "L": 4.793e-05, + "C": 4.793e-05, + "V": 39062.80812634, + "T": "2017-11-12T07:32:00", + "BV": 1.87251679 + }, + { + "O": 4.793e-05, + "H": 4.8e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 28665.02784014, + "T": "2017-11-12T07:33:00", + "BV": 1.37484418 + }, + { + "O": 4.745e-05, + "H": 4.792e-05, + "L": 4.695e-05, + "C": 4.74e-05, + "V": 28245.81335019, + "T": "2017-11-12T07:34:00", + "BV": 1.33248 + }, + { + "O": 4.695e-05, + "H": 4.695e-05, + "L": 4.694e-05, + "C": 4.694e-05, + "V": 5880.39734934, + "T": "2017-11-12T07:35:00", + "BV": 0.27608432 + }, + { + "O": 4.658e-05, + "H": 4.658e-05, + "L": 4.506e-05, + "C": 4.506e-05, + "V": 18495.09210751, + "T": "2017-11-12T07:36:00", + "BV": 0.83818456 + }, + { + "O": 4.573e-05, + "H": 4.573e-05, + "L": 4.508e-05, + "C": 4.572e-05, + "V": 4015.07503039, + "T": "2017-11-12T07:37:00", + "BV": 0.183583 + }, + { + "O": 4.51e-05, + "H": 4.57e-05, + "L": 4.51e-05, + "C": 4.57e-05, + "V": 5643.84070734, + "T": "2017-11-12T07:38:00", + "BV": 0.25550863 + }, + { + "O": 4.57e-05, + "H": 4.57e-05, + "L": 4.512e-05, + "C": 4.568e-05, + "V": 18994.46739639, + "T": "2017-11-12T07:39:00", + "BV": 0.86798575 + }, + { + "O": 4.533e-05, + "H": 4.569e-05, + "L": 4.531e-05, + "C": 4.569e-05, + "V": 11117.05366336, + "T": "2017-11-12T07:40:00", + "BV": 0.50746324 + }, + { + "O": 4.567e-05, + "H": 4.61e-05, + "L": 4.567e-05, + "C": 4.61e-05, + "V": 14011.39175119, + "T": "2017-11-12T07:41:00", + "BV": 0.64065878 + }, + { + "O": 4.688e-05, + "H": 4.7e-05, + "L": 4.571e-05, + "C": 4.7e-05, + "V": 33179.17578056, + "T": "2017-11-12T07:42:00", + "BV": 1.54075258 + }, + { + "O": 4.7e-05, + "H": 4.702e-05, + "L": 4.655e-05, + "C": 4.7e-05, + "V": 28982.41024802, + "T": "2017-11-12T07:43:00", + "BV": 1.36216383 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.657e-05, + "C": 4.657e-05, + "V": 253.97684326, + "T": "2017-11-12T07:44:00", + "BV": 0.01192741 + }, + { + "O": 4.611e-05, + "H": 4.618e-05, + "L": 4.611e-05, + "C": 4.618e-05, + "V": 9483.59146258, + "T": "2017-11-12T07:45:00", + "BV": 0.43794755 + }, + { + "O": 4.619e-05, + "H": 4.619e-05, + "L": 4.618e-05, + "C": 4.619e-05, + "V": 7247.82419277, + "T": "2017-11-12T07:46:00", + "BV": 0.33475565 + }, + { + "O": 4.619e-05, + "H": 4.723e-05, + "L": 4.619e-05, + "C": 4.723e-05, + "V": 15110.01197588, + "T": "2017-11-12T07:47:00", + "BV": 0.7077246 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.725e-05, + "C": 4.725e-05, + "V": 729.21134444, + "T": "2017-11-12T07:48:00", + "BV": 0.03445522 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.724e-05, + "C": 4.724e-05, + "V": 3543.72184445, + "T": "2017-11-12T07:49:00", + "BV": 0.16743649 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.724e-05, + "C": 4.725e-05, + "V": 4109.27015815, + "T": "2017-11-12T07:50:00", + "BV": 0.19415562 + }, + { + "O": 4.724e-05, + "H": 4.725e-05, + "L": 4.724e-05, + "C": 4.724e-05, + "V": 11660.43008463, + "T": "2017-11-12T07:51:00", + "BV": 0.55083885 + }, + { + "O": 4.724e-05, + "H": 4.724e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 11014.11258277, + "T": "2017-11-12T07:52:00", + "BV": 0.52024024 + }, + { + "O": 4.72e-05, + "H": 4.72e-05, + "L": 4.619e-05, + "C": 4.619e-05, + "V": 2070.53388396, + "T": "2017-11-12T07:53:00", + "BV": 0.09600888 + }, + { + "O": 4.619e-05, + "H": 4.619e-05, + "L": 4.609e-05, + "C": 4.61e-05, + "V": 18379.87190476, + "T": "2017-11-12T07:54:00", + "BV": 0.84730501 + }, + { + "O": 4.611e-05, + "H": 4.625e-05, + "L": 4.609e-05, + "C": 4.625e-05, + "V": 7340.92764374, + "T": "2017-11-12T07:55:00", + "BV": 0.33878828 + }, + { + "O": 4.675e-05, + "H": 4.675e-05, + "L": 4.627e-05, + "C": 4.628e-05, + "V": 1049.07141883, + "T": "2017-11-12T07:56:00", + "BV": 0.04886291 + }, + { + "O": 4.631e-05, + "H": 4.662e-05, + "L": 4.631e-05, + "C": 4.662e-05, + "V": 1654.33214574, + "T": "2017-11-12T07:57:00", + "BV": 0.07699243 + }, + { + "O": 4.693e-05, + "H": 4.694e-05, + "L": 4.663e-05, + "C": 4.68e-05, + "V": 3023.9103567, + "T": "2017-11-12T07:58:00", + "BV": 0.14153383 + }, + { + "O": 4.679e-05, + "H": 4.68e-05, + "L": 4.679e-05, + "C": 4.68e-05, + "V": 3866.50171395, + "T": "2017-11-12T07:59:00", + "BV": 0.18095154 + }, + { + "O": 4.68e-05, + "H": 4.68e-05, + "L": 4.68e-05, + "C": 4.68e-05, + "V": 115.94795063, + "T": "2017-11-12T08:00:00", + "BV": 0.00542636 + }, + { + "O": 4.71e-05, + "H": 4.71e-05, + "L": 4.68e-05, + "C": 4.68e-05, + "V": 1265.99183924, + "T": "2017-11-12T08:01:00", + "BV": 0.05926626 + }, + { + "O": 4.664e-05, + "H": 4.665e-05, + "L": 4.664e-05, + "C": 4.665e-05, + "V": 179.89374559, + "T": "2017-11-12T08:02:00", + "BV": 0.00839189 + }, + { + "O": 4.68e-05, + "H": 4.71e-05, + "L": 4.68e-05, + "C": 4.71e-05, + "V": 1476.2053328, + "T": "2017-11-12T08:03:00", + "BV": 0.0692375 + }, + { + "O": 4.685e-05, + "H": 4.685e-05, + "L": 4.685e-05, + "C": 4.685e-05, + "V": 15402.57138716, + "T": "2017-11-12T08:04:00", + "BV": 0.72161046 + }, + { + "O": 4.685e-05, + "H": 4.685e-05, + "L": 4.685e-05, + "C": 4.685e-05, + "V": 1755.47266867, + "T": "2017-11-12T08:05:00", + "BV": 0.08224389 + }, + { + "O": 4.685e-05, + "H": 4.685e-05, + "L": 4.685e-05, + "C": 4.685e-05, + "V": 1556.64856978, + "T": "2017-11-12T08:06:00", + "BV": 0.07292898 + }, + { + "O": 4.69e-05, + "H": 4.71e-05, + "L": 4.69e-05, + "C": 4.71e-05, + "V": 2715.82811341, + "T": "2017-11-12T08:07:00", + "BV": 0.12748843 + }, + { + "O": 4.71e-05, + "H": 4.71e-05, + "L": 4.71e-05, + "C": 4.71e-05, + "V": 628.97436624, + "T": "2017-11-12T08:08:00", + "BV": 0.02962469 + }, + { + "O": 4.71e-05, + "H": 4.723e-05, + "L": 4.71e-05, + "C": 4.723e-05, + "V": 807.31145087, + "T": "2017-11-12T08:09:00", + "BV": 0.03811748 + }, + { + "O": 4.724e-05, + "H": 4.732e-05, + "L": 4.724e-05, + "C": 4.732e-05, + "V": 2458.31620333, + "T": "2017-11-12T08:10:00", + "BV": 0.11617311 + }, + { + "O": 4.732e-05, + "H": 4.739e-05, + "L": 4.723e-05, + "C": 4.723e-05, + "V": 11899.77725207, + "T": "2017-11-12T08:11:00", + "BV": 0.56251669 + }, + { + "O": 4.722e-05, + "H": 4.725e-05, + "L": 4.662e-05, + "C": 4.725e-05, + "V": 19642.37037641, + "T": "2017-11-12T08:12:00", + "BV": 0.91856106 + }, + { + "O": 4.722e-05, + "H": 4.74e-05, + "L": 4.722e-05, + "C": 4.74e-05, + "V": 28025.83806868, + "T": "2017-11-12T08:13:00", + "BV": 1.32371518 + }, + { + "O": 4.728e-05, + "H": 4.728e-05, + "L": 4.722e-05, + "C": 4.722e-05, + "V": 2255.37004122, + "T": "2017-11-12T08:14:00", + "BV": 0.10652 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.722e-05, + "C": 4.722e-05, + "V": 4849.2335489, + "T": "2017-11-12T08:15:00", + "BV": 0.22899566 + }, + { + "O": 4.723e-05, + "H": 4.723e-05, + "L": 4.719e-05, + "C": 4.719e-05, + "V": 34759.02131915, + "T": "2017-11-12T08:16:00", + "BV": 1.64131575 + }, + { + "O": 4.71e-05, + "H": 4.71e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 120.37753291, + "T": "2017-11-12T08:17:00", + "BV": 0.00566028 + }, + { + "O": 4.675e-05, + "H": 4.7e-05, + "L": 4.675e-05, + "C": 4.675e-05, + "V": 1896.74384946, + "T": "2017-11-12T08:18:00", + "BV": 0.08912157 + }, + { + "O": 4.675e-05, + "H": 4.675e-05, + "L": 4.661e-05, + "C": 4.661e-05, + "V": 2812.55373256, + "T": "2017-11-12T08:19:00", + "BV": 0.13145088 + }, + { + "O": 4.654e-05, + "H": 4.654e-05, + "L": 4.575e-05, + "C": 4.575e-05, + "V": 35179.79242636, + "T": "2017-11-12T08:20:00", + "BV": 1.61790459 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.569e-05, + "C": 4.569e-05, + "V": 754.03743493, + "T": "2017-11-12T08:21:00", + "BV": 0.03448947 + }, + { + "O": 4.549e-05, + "H": 4.549e-05, + "L": 4.539e-05, + "C": 4.539e-05, + "V": 1454.56736463, + "T": "2017-11-12T08:22:00", + "BV": 0.06607029 + }, + { + "O": 4.54e-05, + "H": 4.542e-05, + "L": 4.525e-05, + "C": 4.525e-05, + "V": 7958.73903147, + "T": "2017-11-12T08:23:00", + "BV": 0.36049659 + }, + { + "O": 4.526e-05, + "H": 4.542e-05, + "L": 4.526e-05, + "C": 4.542e-05, + "V": 12642.28481934, + "T": "2017-11-12T08:24:00", + "BV": 0.57310433 + }, + { + "O": 4.53e-05, + "H": 4.542e-05, + "L": 4.529e-05, + "C": 4.542e-05, + "V": 6323.61274142, + "T": "2017-11-12T08:25:00", + "BV": 0.28716095 + }, + { + "O": 4.551e-05, + "H": 4.6e-05, + "L": 4.551e-05, + "C": 4.6e-05, + "V": 1197.27763778, + "T": "2017-11-12T08:26:00", + "BV": 0.05478467 + }, + { + "O": 4.57e-05, + "H": 4.57e-05, + "L": 4.57e-05, + "C": 4.57e-05, + "V": 552.38512035, + "T": "2017-11-12T08:27:00", + "BV": 0.02524398 + }, + { + "O": 4.57e-05, + "H": 4.57e-05, + "L": 4.553e-05, + "C": 4.553e-05, + "V": 2204.22463812, + "T": "2017-11-12T08:28:00", + "BV": 0.10050313 + }, + { + "O": 4.553e-05, + "H": 4.554e-05, + "L": 4.553e-05, + "C": 4.554e-05, + "V": 13478.10142941, + "T": "2017-11-12T08:29:00", + "BV": 0.61378132 + }, + { + "O": 4.57e-05, + "H": 4.57e-05, + "L": 4.57e-05, + "C": 4.57e-05, + "V": 2915.30855197, + "T": "2017-11-12T08:30:00", + "BV": 0.13322958 + }, + { + "O": 4.598e-05, + "H": 4.598e-05, + "L": 4.597e-05, + "C": 4.597e-05, + "V": 2516.13558624, + "T": "2017-11-12T08:31:00", + "BV": 0.1156894 + }, + { + "O": 4.572e-05, + "H": 4.596e-05, + "L": 4.572e-05, + "C": 4.596e-05, + "V": 110.82490073, + "T": "2017-11-12T08:32:00", + "BV": 0.00506951 + }, + { + "O": 4.575e-05, + "H": 4.649e-05, + "L": 4.571e-05, + "C": 4.649e-05, + "V": 23181.24691117, + "T": "2017-11-12T08:33:00", + "BV": 1.06123563 + }, + { + "O": 4.645e-05, + "H": 4.69e-05, + "L": 4.645e-05, + "C": 4.65e-05, + "V": 26454.958722, + "T": "2017-11-12T08:34:00", + "BV": 1.23146728 + }, + { + "O": 4.651e-05, + "H": 4.67e-05, + "L": 4.602e-05, + "C": 4.604e-05, + "V": 8177.18745002, + "T": "2017-11-12T08:35:00", + "BV": 0.38028728 + }, + { + "O": 4.603e-05, + "H": 4.648e-05, + "L": 4.603e-05, + "C": 4.648e-05, + "V": 1749.04729239, + "T": "2017-11-12T08:36:00", + "BV": 0.08051346 + }, + { + "O": 4.603e-05, + "H": 4.647e-05, + "L": 4.603e-05, + "C": 4.64e-05, + "V": 4620.2064779, + "T": "2017-11-12T08:37:00", + "BV": 0.21357028 + }, + { + "O": 4.638e-05, + "H": 4.64e-05, + "L": 4.602e-05, + "C": 4.602e-05, + "V": 3472.31615668, + "T": "2017-11-12T08:38:00", + "BV": 0.15986947 + }, + { + "O": 4.638e-05, + "H": 4.651e-05, + "L": 4.603e-05, + "C": 4.651e-05, + "V": 24160.6253985, + "T": "2017-11-12T08:39:00", + "BV": 1.12198094 + }, + { + "O": 4.638e-05, + "H": 4.651e-05, + "L": 4.638e-05, + "C": 4.651e-05, + "V": 389.54128944, + "T": "2017-11-12T08:40:00", + "BV": 0.01811039 + }, + { + "O": 4.669e-05, + "H": 4.669e-05, + "L": 4.669e-05, + "C": 4.669e-05, + "V": 50.0, + "T": "2017-11-12T08:41:00", + "BV": 0.0023345 + }, + { + "O": 4.662e-05, + "H": 4.698e-05, + "L": 4.662e-05, + "C": 4.679e-05, + "V": 3658.81914876, + "T": "2017-11-12T08:42:00", + "BV": 0.17180511 + }, + { + "O": 4.679e-05, + "H": 4.698e-05, + "L": 4.639e-05, + "C": 4.639e-05, + "V": 36614.42680459, + "T": "2017-11-12T08:43:00", + "BV": 1.69937723 + }, + { + "O": 4.697e-05, + "H": 4.698e-05, + "L": 4.697e-05, + "C": 4.698e-05, + "V": 14118.1086433, + "T": "2017-11-12T08:44:00", + "BV": 0.66322971 + }, + { + "O": 4.699e-05, + "H": 4.699e-05, + "L": 4.699e-05, + "C": 4.699e-05, + "V": 2012.36215333, + "T": "2017-11-12T08:45:00", + "BV": 0.09456088 + }, + { + "O": 4.698e-05, + "H": 4.698e-05, + "L": 4.696e-05, + "C": 4.696e-05, + "V": 55.08596983, + "T": "2017-11-12T08:46:00", + "BV": 0.00258703 + }, + { + "O": 4.675e-05, + "H": 4.675e-05, + "L": 4.65e-05, + "C": 4.651e-05, + "V": 4529.90858556, + "T": "2017-11-12T08:47:00", + "BV": 0.21132173 + }, + { + "O": 4.65e-05, + "H": 4.652e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 13312.86848711, + "T": "2017-11-12T08:48:00", + "BV": 0.61909323 + }, + { + "O": 4.651e-05, + "H": 4.651e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 11015.86994182, + "T": "2017-11-12T08:49:00", + "BV": 0.51225571 + }, + { + "O": 4.651e-05, + "H": 4.651e-05, + "L": 4.639e-05, + "C": 4.639e-05, + "V": 15684.02801698, + "T": "2017-11-12T08:50:00", + "BV": 0.72877747 + }, + { + "O": 4.639e-05, + "H": 4.639e-05, + "L": 4.603e-05, + "C": 4.605e-05, + "V": 10004.12708353, + "T": "2017-11-12T08:51:00", + "BV": 0.46156528 + }, + { + "O": 4.639e-05, + "H": 4.639e-05, + "L": 4.639e-05, + "C": 4.639e-05, + "V": 12701.0911662, + "T": "2017-11-12T08:52:00", + "BV": 0.58920361 + }, + { + "O": 4.639e-05, + "H": 4.672e-05, + "L": 4.639e-05, + "C": 4.639e-05, + "V": 6162.7786808, + "T": "2017-11-12T08:53:00", + "BV": 0.28590449 + }, + { + "O": 4.639e-05, + "H": 4.641e-05, + "L": 4.639e-05, + "C": 4.641e-05, + "V": 7132.88896326, + "T": "2017-11-12T08:55:00", + "BV": 0.33094238 + }, + { + "O": 4.672e-05, + "H": 4.672e-05, + "L": 4.672e-05, + "C": 4.672e-05, + "V": 24.34149493, + "T": "2017-11-12T08:56:00", + "BV": 0.00113723 + }, + { + "O": 4.672e-05, + "H": 4.675e-05, + "L": 4.672e-05, + "C": 4.672e-05, + "V": 3194.56891553, + "T": "2017-11-12T08:57:00", + "BV": 0.14925344 + }, + { + "O": 4.672e-05, + "H": 4.675e-05, + "L": 4.672e-05, + "C": 4.675e-05, + "V": 16065.71425369, + "T": "2017-11-12T08:58:00", + "BV": 0.75100302 + }, + { + "O": 4.675e-05, + "H": 4.7e-05, + "L": 4.675e-05, + "C": 4.7e-05, + "V": 8812.85286258, + "T": "2017-11-12T08:59:00", + "BV": 0.41400327 + }, + { + "O": 4.675e-05, + "H": 4.675e-05, + "L": 4.675e-05, + "C": 4.675e-05, + "V": 131.56924592, + "T": "2017-11-12T09:00:00", + "BV": 0.00615086 + }, + { + "O": 4.675e-05, + "H": 4.675e-05, + "L": 4.675e-05, + "C": 4.675e-05, + "V": 280.0, + "T": "2017-11-12T09:01:00", + "BV": 0.01309 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 531.059025, + "T": "2017-11-12T09:02:00", + "BV": 0.02495977 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 1794.25531915, + "T": "2017-11-12T09:03:00", + "BV": 0.08432999 + }, + { + "O": 4.699e-05, + "H": 4.7e-05, + "L": 4.699e-05, + "C": 4.7e-05, + "V": 5889.20103995, + "T": "2017-11-12T09:04:00", + "BV": 0.27678244 + }, + { + "O": 4.7e-05, + "H": 4.705e-05, + "L": 4.7e-05, + "C": 4.705e-05, + "V": 5018.85698481, + "T": "2017-11-12T09:05:00", + "BV": 0.23590945 + }, + { + "O": 4.7e-05, + "H": 4.705e-05, + "L": 4.7e-05, + "C": 4.705e-05, + "V": 12633.94960066, + "T": "2017-11-12T09:06:00", + "BV": 0.5938008 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 2482.67362907, + "T": "2017-11-12T09:07:00", + "BV": 0.11668566 + }, + { + "O": 4.704e-05, + "H": 4.724e-05, + "L": 4.7e-05, + "C": 4.724e-05, + "V": 8131.19628128, + "T": "2017-11-12T09:08:00", + "BV": 0.38331496 + }, + { + "O": 4.724e-05, + "H": 4.725e-05, + "L": 4.724e-05, + "C": 4.725e-05, + "V": 293.87635081, + "T": "2017-11-12T09:09:00", + "BV": 0.01388345 + }, + { + "O": 4.729e-05, + "H": 4.744e-05, + "L": 4.724e-05, + "C": 4.744e-05, + "V": 477.14067693, + "T": "2017-11-12T09:10:00", + "BV": 0.02256839 + }, + { + "O": 4.744e-05, + "H": 4.752e-05, + "L": 4.744e-05, + "C": 4.75e-05, + "V": 6403.26671647, + "T": "2017-11-12T09:11:00", + "BV": 0.3041457 + }, + { + "O": 4.746e-05, + "H": 4.746e-05, + "L": 4.672e-05, + "C": 4.746e-05, + "V": 37515.0341636, + "T": "2017-11-12T09:12:00", + "BV": 1.75559706 + }, + { + "O": 4.674e-05, + "H": 4.674e-05, + "L": 4.672e-05, + "C": 4.672e-05, + "V": 20476.4740875, + "T": "2017-11-12T09:13:00", + "BV": 0.95683909 + }, + { + "O": 4.673e-05, + "H": 4.68e-05, + "L": 4.673e-05, + "C": 4.68e-05, + "V": 1946.26576474, + "T": "2017-11-12T09:14:00", + "BV": 0.0909882 + }, + { + "O": 4.68e-05, + "H": 4.718e-05, + "L": 4.672e-05, + "C": 4.683e-05, + "V": 6418.88732559, + "T": "2017-11-12T09:15:00", + "BV": 0.30006289 + }, + { + "O": 4.689e-05, + "H": 4.689e-05, + "L": 4.689e-05, + "C": 4.689e-05, + "V": 204.72284689, + "T": "2017-11-12T09:16:00", + "BV": 0.00959945 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.677e-05, + "C": 4.677e-05, + "V": 6356.10275876, + "T": "2017-11-12T09:17:00", + "BV": 0.29752102 + }, + { + "O": 4.679e-05, + "H": 4.679e-05, + "L": 4.676e-05, + "C": 4.677e-05, + "V": 4741.23992104, + "T": "2017-11-12T09:18:00", + "BV": 0.22173917 + }, + { + "O": 4.676e-05, + "H": 4.677e-05, + "L": 4.669e-05, + "C": 4.669e-05, + "V": 163790.15735822, + "T": "2017-11-12T09:19:00", + "BV": 7.65257781 + }, + { + "O": 4.658e-05, + "H": 4.66e-05, + "L": 4.657e-05, + "C": 4.66e-05, + "V": 6201.58141731, + "T": "2017-11-12T09:20:00", + "BV": 0.28883401 + }, + { + "O": 4.672e-05, + "H": 4.672e-05, + "L": 4.669e-05, + "C": 4.669e-05, + "V": 3886.10980202, + "T": "2017-11-12T09:21:00", + "BV": 0.18144321 + }, + { + "O": 4.661e-05, + "H": 4.661e-05, + "L": 4.649e-05, + "C": 4.649e-05, + "V": 228.15001332, + "T": "2017-11-12T09:22:00", + "BV": 0.01061823 + }, + { + "O": 4.668e-05, + "H": 4.668e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 14237.39546555, + "T": "2017-11-12T09:23:00", + "BV": 0.65517217 + }, + { + "O": 4.639e-05, + "H": 4.639e-05, + "L": 4.639e-05, + "C": 4.639e-05, + "V": 17.89362578, + "T": "2017-11-12T09:24:00", + "BV": 0.00083008 + }, + { + "O": 4.634e-05, + "H": 4.634e-05, + "L": 4.633e-05, + "C": 4.633e-05, + "V": 2908.39680963, + "T": "2017-11-12T09:25:00", + "BV": 0.13474623 + }, + { + "O": 4.6e-05, + "H": 4.601e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 4512.11068395, + "T": "2017-11-12T09:26:00", + "BV": 0.20756209 + }, + { + "O": 4.599e-05, + "H": 4.599e-05, + "L": 4.577e-05, + "C": 4.599e-05, + "V": 1984.03099831, + "T": "2017-11-12T09:27:00", + "BV": 0.09092281 + }, + { + "O": 4.599e-05, + "H": 4.599e-05, + "L": 4.599e-05, + "C": 4.599e-05, + "V": 83.18330071, + "T": "2017-11-12T09:28:00", + "BV": 0.00382558 + }, + { + "O": 4.58e-05, + "H": 4.598e-05, + "L": 4.58e-05, + "C": 4.598e-05, + "V": 965.24575902, + "T": "2017-11-12T09:29:00", + "BV": 0.04421999 + }, + { + "O": 4.589e-05, + "H": 4.589e-05, + "L": 4.577e-05, + "C": 4.577e-05, + "V": 1847.58979979, + "T": "2017-11-12T09:32:00", + "BV": 0.08474083 + }, + { + "O": 4.596e-05, + "H": 4.596e-05, + "L": 4.596e-05, + "C": 4.596e-05, + "V": 21.75805047, + "T": "2017-11-12T09:33:00", + "BV": 0.00099999 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 1068.64352815, + "T": "2017-11-12T09:34:00", + "BV": 0.04894034 + }, + { + "O": 4.578e-05, + "H": 4.58e-05, + "L": 4.577e-05, + "C": 4.58e-05, + "V": 6559.77918969, + "T": "2017-11-12T09:35:00", + "BV": 0.30028837 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 113.55601287, + "T": "2017-11-12T09:36:00", + "BV": 0.00520086 + }, + { + "O": 4.599e-05, + "H": 4.599e-05, + "L": 4.585e-05, + "C": 4.585e-05, + "V": 2217.47031486, + "T": "2017-11-12T09:37:00", + "BV": 0.10197735 + }, + { + "O": 4.638e-05, + "H": 4.638e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 5984.63880608, + "T": "2017-11-12T09:41:00", + "BV": 0.27533291 + }, + { + "O": 4.633e-05, + "H": 4.633e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 3730.1207813, + "T": "2017-11-12T09:42:00", + "BV": 0.17192645 + }, + { + "O": 4.579e-05, + "H": 4.579e-05, + "L": 4.579e-05, + "C": 4.579e-05, + "V": 98.38110403, + "T": "2017-11-12T09:44:00", + "BV": 0.00450487 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 106.50506, + "T": "2017-11-12T09:45:00", + "BV": 0.00487793 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 80.80920024, + "T": "2017-11-12T09:46:00", + "BV": 0.00370106 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 50.67599424, + "T": "2017-11-12T09:47:00", + "BV": 0.00232096 + }, + { + "O": 4.628e-05, + "H": 4.628e-05, + "L": 4.625e-05, + "C": 4.628e-05, + "V": 1921.70624365, + "T": "2017-11-12T09:48:00", + "BV": 0.0888953 + }, + { + "O": 4.628e-05, + "H": 4.629e-05, + "L": 4.591e-05, + "C": 4.591e-05, + "V": 1629.71250051, + "T": "2017-11-12T09:49:00", + "BV": 0.07539635 + }, + { + "O": 4.581e-05, + "H": 4.581e-05, + "L": 4.581e-05, + "C": 4.581e-05, + "V": 368.78944311, + "T": "2017-11-12T09:50:00", + "BV": 0.01689424 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 1996.2140147, + "T": "2017-11-12T09:51:00", + "BV": 0.09142071 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 2171.85948448, + "T": "2017-11-12T09:52:00", + "BV": 0.09942772 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.578e-05, + "C": 4.578e-05, + "V": 200.99455, + "T": "2017-11-12T09:53:00", + "BV": 0.00920153 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.577e-05, + "C": 4.577e-05, + "V": 3347.89664222, + "T": "2017-11-12T09:54:00", + "BV": 0.15323723 + }, + { + "O": 4.577e-05, + "H": 4.577e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 3964.63770519, + "T": "2017-11-12T09:55:00", + "BV": 0.18133604 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.554e-05, + "C": 4.554e-05, + "V": 233.33528516, + "T": "2017-11-12T09:56:00", + "BV": 0.01062827 + }, + { + "O": 4.553e-05, + "H": 4.553e-05, + "L": 4.545e-05, + "C": 4.545e-05, + "V": 34847.28439673, + "T": "2017-11-12T09:57:00", + "BV": 1.58381241 + }, + { + "O": 4.545e-05, + "H": 4.545e-05, + "L": 4.504e-05, + "C": 4.505e-05, + "V": 20067.63831714, + "T": "2017-11-12T09:58:00", + "BV": 0.90926008 + }, + { + "O": 4.504e-05, + "H": 4.505e-05, + "L": 4.504e-05, + "C": 4.505e-05, + "V": 39885.06188346, + "T": "2017-11-12T09:59:00", + "BV": 1.79642488 + }, + { + "O": 4.505e-05, + "H": 4.505e-05, + "L": 4.504e-05, + "C": 4.505e-05, + "V": 774.04235745, + "T": "2017-11-12T10:00:00", + "BV": 0.03486933 + }, + { + "O": 4.504e-05, + "H": 4.504e-05, + "L": 4.501e-05, + "C": 4.501e-05, + "V": 5192.41886085, + "T": "2017-11-12T10:01:00", + "BV": 0.23382539 + }, + { + "O": 4.501e-05, + "H": 4.501e-05, + "L": 4.5e-05, + "C": 4.5e-05, + "V": 6219.41978641, + "T": "2017-11-12T10:03:00", + "BV": 0.27987412 + }, + { + "O": 4.5e-05, + "H": 4.5e-05, + "L": 4.496e-05, + "C": 4.496e-05, + "V": 1209.77896991, + "T": "2017-11-12T10:04:00", + "BV": 0.05441804 + }, + { + "O": 4.495e-05, + "H": 4.495e-05, + "L": 4.493e-05, + "C": 4.493e-05, + "V": 734.65768773, + "T": "2017-11-12T10:05:00", + "BV": 0.03302093 + }, + { + "O": 4.483e-05, + "H": 4.483e-05, + "L": 4.483e-05, + "C": 4.483e-05, + "V": 111.53245594, + "T": "2017-11-12T10:06:00", + "BV": 0.00499999 + }, + { + "O": 4.481e-05, + "H": 4.498e-05, + "L": 4.47e-05, + "C": 4.47e-05, + "V": 4101.00959349, + "T": "2017-11-12T10:07:00", + "BV": 0.18395349 + }, + { + "O": 4.481e-05, + "H": 4.498e-05, + "L": 4.457e-05, + "C": 4.457e-05, + "V": 2643.73422404, + "T": "2017-11-12T10:08:00", + "BV": 0.11805937 + }, + { + "O": 4.456e-05, + "H": 4.47e-05, + "L": 4.414e-05, + "C": 4.47e-05, + "V": 9491.9950692, + "T": "2017-11-12T10:09:00", + "BV": 0.4212219 + }, + { + "O": 4.465e-05, + "H": 4.49e-05, + "L": 4.356e-05, + "C": 4.462e-05, + "V": 33627.61393871, + "T": "2017-11-12T10:10:00", + "BV": 1.47414748 + }, + { + "O": 4.485e-05, + "H": 4.487e-05, + "L": 4.47e-05, + "C": 4.47e-05, + "V": 1712.44323243, + "T": "2017-11-12T10:11:00", + "BV": 0.0767184 + }, + { + "O": 4.457e-05, + "H": 4.466e-05, + "L": 4.409e-05, + "C": 4.463e-05, + "V": 2413.23110023, + "T": "2017-11-12T10:12:00", + "BV": 0.10697786 + }, + { + "O": 4.459e-05, + "H": 4.468e-05, + "L": 4.439e-05, + "C": 4.439e-05, + "V": 4191.0885814, + "T": "2017-11-12T10:13:00", + "BV": 0.1869044 + }, + { + "O": 4.438e-05, + "H": 4.439e-05, + "L": 4.437e-05, + "C": 4.439e-05, + "V": 370.63345308, + "T": "2017-11-12T10:14:00", + "BV": 0.01645051 + }, + { + "O": 4.468e-05, + "H": 4.468e-05, + "L": 4.411e-05, + "C": 4.413e-05, + "V": 1812.98207153, + "T": "2017-11-12T10:15:00", + "BV": 0.08003707 + }, + { + "O": 4.411e-05, + "H": 4.47e-05, + "L": 4.41e-05, + "C": 4.47e-05, + "V": 573.50618063, + "T": "2017-11-12T10:16:00", + "BV": 0.02532494 + }, + { + "O": 4.413e-05, + "H": 4.466e-05, + "L": 4.366e-05, + "C": 4.466e-05, + "V": 10889.61590945, + "T": "2017-11-12T10:17:00", + "BV": 0.47939186 + }, + { + "O": 4.43e-05, + "H": 4.43e-05, + "L": 4.369e-05, + "C": 4.369e-05, + "V": 10960.15880936, + "T": "2017-11-12T10:18:00", + "BV": 0.47895767 + }, + { + "O": 4.371e-05, + "H": 4.423e-05, + "L": 4.37e-05, + "C": 4.372e-05, + "V": 1411.44671226, + "T": "2017-11-12T10:19:00", + "BV": 0.06178637 + }, + { + "O": 4.372e-05, + "H": 4.372e-05, + "L": 4.372e-05, + "C": 4.372e-05, + "V": 1432.91676455, + "T": "2017-11-12T10:20:00", + "BV": 0.06264712 + }, + { + "O": 4.376e-05, + "H": 4.435e-05, + "L": 4.375e-05, + "C": 4.435e-05, + "V": 1810.67445214, + "T": "2017-11-12T10:21:00", + "BV": 0.07931208 + }, + { + "O": 4.378e-05, + "H": 4.378e-05, + "L": 4.377e-05, + "C": 4.377e-05, + "V": 2416.68387243, + "T": "2017-11-12T10:22:00", + "BV": 0.10578786 + }, + { + "O": 4.423e-05, + "H": 4.423e-05, + "L": 4.423e-05, + "C": 4.423e-05, + "V": 455.89579524, + "T": "2017-11-12T10:23:00", + "BV": 0.02016422 + }, + { + "O": 4.424e-05, + "H": 4.463e-05, + "L": 4.424e-05, + "C": 4.424e-05, + "V": 1705.89835799, + "T": "2017-11-12T10:24:00", + "BV": 0.07552506 + }, + { + "O": 4.431e-05, + "H": 4.431e-05, + "L": 4.376e-05, + "C": 4.376e-05, + "V": 4087.59764127, + "T": "2017-11-12T10:25:00", + "BV": 0.18106287 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.375e-05, + "C": 4.375e-05, + "V": 13514.51350496, + "T": "2017-11-12T10:26:00", + "BV": 0.59448796 + }, + { + "O": 4.375e-05, + "H": 4.395e-05, + "L": 4.373e-05, + "C": 4.373e-05, + "V": 4739.91590529, + "T": "2017-11-12T10:27:00", + "BV": 0.20730967 + }, + { + "O": 4.373e-05, + "H": 4.397e-05, + "L": 4.352e-05, + "C": 4.352e-05, + "V": 12216.72980977, + "T": "2017-11-12T10:28:00", + "BV": 0.53416169 + }, + { + "O": 4.352e-05, + "H": 4.393e-05, + "L": 4.352e-05, + "C": 4.366e-05, + "V": 568.74582551, + "T": "2017-11-12T10:29:00", + "BV": 0.02491914 + }, + { + "O": 4.366e-05, + "H": 4.385e-05, + "L": 4.366e-05, + "C": 4.366e-05, + "V": 3786.76613554, + "T": "2017-11-12T10:30:00", + "BV": 0.1654601 + }, + { + "O": 4.366e-05, + "H": 4.398e-05, + "L": 4.366e-05, + "C": 4.398e-05, + "V": 3644.38260428, + "T": "2017-11-12T10:31:00", + "BV": 0.16019237 + }, + { + "O": 4.394e-05, + "H": 4.394e-05, + "L": 4.394e-05, + "C": 4.394e-05, + "V": 228.88632845, + "T": "2017-11-12T10:33:00", + "BV": 0.01005726 + }, + { + "O": 4.398e-05, + "H": 4.4e-05, + "L": 4.374e-05, + "C": 4.374e-05, + "V": 41272.73089119, + "T": "2017-11-12T10:34:00", + "BV": 1.81593494 + }, + { + "O": 4.375e-05, + "H": 4.375e-05, + "L": 4.373e-05, + "C": 4.373e-05, + "V": 3583.08106978, + "T": "2017-11-12T10:36:00", + "BV": 0.15672354 + }, + { + "O": 4.367e-05, + "H": 4.367e-05, + "L": 4.366e-05, + "C": 4.366e-05, + "V": 568.78498458, + "T": "2017-11-12T10:37:00", + "BV": 0.02483685 + }, + { + "O": 4.353e-05, + "H": 4.353e-05, + "L": 4.336e-05, + "C": 4.336e-05, + "V": 3370.50263017, + "T": "2017-11-12T10:38:00", + "BV": 0.1466606 + }, + { + "O": 4.336e-05, + "H": 4.336e-05, + "L": 4.331e-05, + "C": 4.336e-05, + "V": 1446.19126833, + "T": "2017-11-12T10:39:00", + "BV": 0.06269863 + }, + { + "O": 4.336e-05, + "H": 4.34e-05, + "L": 4.326e-05, + "C": 4.326e-05, + "V": 12893.67749871, + "T": "2017-11-12T10:40:00", + "BV": 0.55833834 + }, + { + "O": 4.326e-05, + "H": 4.326e-05, + "L": 4.326e-05, + "C": 4.326e-05, + "V": 671.96313573, + "T": "2017-11-12T10:41:00", + "BV": 0.02906911 + }, + { + "O": 4.323e-05, + "H": 4.374e-05, + "L": 4.322e-05, + "C": 4.374e-05, + "V": 8272.02684898, + "T": "2017-11-12T10:42:00", + "BV": 0.35962781 + }, + { + "O": 4.371e-05, + "H": 4.371e-05, + "L": 4.322e-05, + "C": 4.335e-05, + "V": 1377.49429919, + "T": "2017-11-12T10:43:00", + "BV": 0.06002795 + }, + { + "O": 4.369e-05, + "H": 4.369e-05, + "L": 4.335e-05, + "C": 4.335e-05, + "V": 3299.79126025, + "T": "2017-11-12T10:44:00", + "BV": 0.14335644 + }, + { + "O": 4.335e-05, + "H": 4.335e-05, + "L": 4.315e-05, + "C": 4.315e-05, + "V": 5929.93851776, + "T": "2017-11-12T10:45:00", + "BV": 0.25688321 + }, + { + "O": 4.349e-05, + "H": 4.35e-05, + "L": 4.349e-05, + "C": 4.35e-05, + "V": 1757.59822702, + "T": "2017-11-12T10:46:00", + "BV": 0.07644165 + }, + { + "O": 4.397e-05, + "H": 4.399e-05, + "L": 4.397e-05, + "C": 4.398e-05, + "V": 3019.97165556, + "T": "2017-11-12T10:47:00", + "BV": 0.13281889 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.399e-05, + "V": 779.08979864, + "T": "2017-11-12T10:48:00", + "BV": 0.03427382 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.399e-05, + "V": 5906.27257674, + "T": "2017-11-12T10:49:00", + "BV": 0.25985494 + }, + { + "O": 4.399e-05, + "H": 4.399e-05, + "L": 4.399e-05, + "C": 4.399e-05, + "V": 4229.24372365, + "T": "2017-11-12T10:50:00", + "BV": 0.18604443 + }, + { + "O": 4.399e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.399e-05, + "V": 14626.99666121, + "T": "2017-11-12T10:51:00", + "BV": 0.64349691 + }, + { + "O": 4.399e-05, + "H": 4.399e-05, + "L": 4.399e-05, + "C": 4.399e-05, + "V": 1051.10934233, + "T": "2017-11-12T10:52:00", + "BV": 0.04623829 + }, + { + "O": 4.398e-05, + "H": 4.4e-05, + "L": 4.398e-05, + "C": 4.399e-05, + "V": 5819.33791289, + "T": "2017-11-12T10:53:00", + "BV": 0.2560084 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 7224.21903205, + "T": "2017-11-12T10:54:00", + "BV": 0.31786563 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 11057.60046733, + "T": "2017-11-12T10:55:00", + "BV": 0.48653441 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 13398.31801964, + "T": "2017-11-12T10:56:00", + "BV": 0.58952597 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 9066.41805107, + "T": "2017-11-12T10:57:00", + "BV": 0.39892231 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 10631.55969576, + "T": "2017-11-12T10:58:00", + "BV": 0.4677886 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.4e-05, + "C": 4.4e-05, + "V": 4242.07869241, + "T": "2017-11-12T10:59:00", + "BV": 0.18665143 + }, + { + "O": 4.4e-05, + "H": 4.4e-05, + "L": 4.399e-05, + "C": 4.399e-05, + "V": 9006.02560544, + "T": "2017-11-12T11:00:00", + "BV": 0.39625706 + }, + { + "O": 4.4e-05, + "H": 4.405e-05, + "L": 4.4e-05, + "C": 4.405e-05, + "V": 7672.10680055, + "T": "2017-11-12T11:01:00", + "BV": 0.33757606 + }, + { + "O": 4.405e-05, + "H": 4.46e-05, + "L": 4.405e-05, + "C": 4.409e-05, + "V": 1853.28174782, + "T": "2017-11-12T11:02:00", + "BV": 0.08173237 + }, + { + "O": 4.46e-05, + "H": 4.46e-05, + "L": 4.401e-05, + "C": 4.401e-05, + "V": 737.66816141, + "T": "2017-11-12T11:03:00", + "BV": 0.03260495 + }, + { + "O": 4.401e-05, + "H": 4.401e-05, + "L": 4.401e-05, + "C": 4.401e-05, + "V": 13000.0, + "T": "2017-11-12T11:04:00", + "BV": 0.57212997 + }, + { + "O": 4.43e-05, + "H": 4.43e-05, + "L": 4.401e-05, + "C": 4.401e-05, + "V": 10000.0, + "T": "2017-11-12T11:07:00", + "BV": 0.44142525 + }, + { + "O": 4.46e-05, + "H": 4.46e-05, + "L": 4.431e-05, + "C": 4.46e-05, + "V": 7365.35260507, + "T": "2017-11-12T11:08:00", + "BV": 0.32782102 + }, + { + "O": 4.466e-05, + "H": 4.48e-05, + "L": 4.461e-05, + "C": 4.48e-05, + "V": 2470.46854755, + "T": "2017-11-12T11:09:00", + "BV": 0.11046953 + }, + { + "O": 4.485e-05, + "H": 4.485e-05, + "L": 4.485e-05, + "C": 4.485e-05, + "V": 171.64074678, + "T": "2017-11-12T11:10:00", + "BV": 0.00769807 + }, + { + "O": 4.499e-05, + "H": 4.552e-05, + "L": 4.486e-05, + "C": 4.552e-05, + "V": 4940.6471097, + "T": "2017-11-12T11:11:00", + "BV": 0.22359222 + }, + { + "O": 4.552e-05, + "H": 4.588e-05, + "L": 4.552e-05, + "C": 4.588e-05, + "V": 6957.60567293, + "T": "2017-11-12T11:12:00", + "BV": 0.31791662 + }, + { + "O": 4.588e-05, + "H": 4.589e-05, + "L": 4.588e-05, + "C": 4.589e-05, + "V": 7478.35573007, + "T": "2017-11-12T11:13:00", + "BV": 0.34312138 + }, + { + "O": 4.588e-05, + "H": 4.589e-05, + "L": 4.486e-05, + "C": 4.589e-05, + "V": 1787.14919757, + "T": "2017-11-12T11:14:00", + "BV": 0.08098812 + }, + { + "O": 4.52e-05, + "H": 4.525e-05, + "L": 4.52e-05, + "C": 4.525e-05, + "V": 951.24059245, + "T": "2017-11-12T11:15:00", + "BV": 0.04300081 + }, + { + "O": 4.529e-05, + "H": 4.586e-05, + "L": 4.528e-05, + "C": 4.586e-05, + "V": 3216.2440375, + "T": "2017-11-12T11:16:00", + "BV": 0.14622744 + }, + { + "O": 4.57e-05, + "H": 4.586e-05, + "L": 4.57e-05, + "C": 4.585e-05, + "V": 4212.70567276, + "T": "2017-11-12T11:17:00", + "BV": 0.19273455 + }, + { + "O": 4.585e-05, + "H": 4.585e-05, + "L": 4.585e-05, + "C": 4.585e-05, + "V": 2902.21822124, + "T": "2017-11-12T11:18:00", + "BV": 0.13306667 + }, + { + "O": 4.585e-05, + "H": 4.589e-05, + "L": 4.585e-05, + "C": 4.589e-05, + "V": 1078.5694848, + "T": "2017-11-12T11:19:00", + "BV": 0.04946326 + }, + { + "O": 4.59e-05, + "H": 4.59e-05, + "L": 4.585e-05, + "C": 4.585e-05, + "V": 5669.70387748, + "T": "2017-11-12T11:20:00", + "BV": 0.26011294 + }, + { + "O": 4.585e-05, + "H": 4.591e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 5032.41653715, + "T": "2017-11-12T11:21:00", + "BV": 0.22991998 + }, + { + "O": 4.561e-05, + "H": 4.561e-05, + "L": 4.561e-05, + "C": 4.561e-05, + "V": 1806.66014235, + "T": "2017-11-12T11:23:00", + "BV": 0.08240176 + }, + { + "O": 4.584e-05, + "H": 4.585e-05, + "L": 4.584e-05, + "C": 4.585e-05, + "V": 3019.25295811, + "T": "2017-11-12T11:24:00", + "BV": 0.13840825 + }, + { + "O": 4.563e-05, + "H": 4.563e-05, + "L": 4.563e-05, + "C": 4.563e-05, + "V": 2474.5822361, + "T": "2017-11-12T11:25:00", + "BV": 0.11291518 + }, + { + "O": 4.564e-05, + "H": 4.564e-05, + "L": 4.564e-05, + "C": 4.564e-05, + "V": 2562.7612963, + "T": "2017-11-12T11:26:00", + "BV": 0.11696442 + }, + { + "O": 4.565e-05, + "H": 4.565e-05, + "L": 4.565e-05, + "C": 4.565e-05, + "V": 1263.58618924, + "T": "2017-11-12T11:30:00", + "BV": 0.0576827 + }, + { + "O": 4.565e-05, + "H": 4.565e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 743.00920249, + "T": "2017-11-12T11:31:00", + "BV": 0.03390749 + }, + { + "O": 4.555e-05, + "H": 4.591e-05, + "L": 4.555e-05, + "C": 4.591e-05, + "V": 22456.27112883, + "T": "2017-11-12T11:32:00", + "BV": 1.02916456 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 2642.46366805, + "T": "2017-11-12T11:33:00", + "BV": 0.12155331 + }, + { + "O": 4.607e-05, + "H": 4.706e-05, + "L": 4.607e-05, + "C": 4.706e-05, + "V": 46641.6882854, + "T": "2017-11-12T11:34:00", + "BV": 2.18043958 + }, + { + "O": 4.706e-05, + "H": 4.725e-05, + "L": 4.706e-05, + "C": 4.719e-05, + "V": 7860.45004651, + "T": "2017-11-12T11:35:00", + "BV": 0.37030362 + }, + { + "O": 4.719e-05, + "H": 4.739e-05, + "L": 4.705e-05, + "C": 4.719e-05, + "V": 15724.95553265, + "T": "2017-11-12T11:36:00", + "BV": 0.74321645 + }, + { + "O": 4.73e-05, + "H": 4.74e-05, + "L": 4.705e-05, + "C": 4.706e-05, + "V": 9646.14202218, + "T": "2017-11-12T11:37:00", + "BV": 0.4568484 + }, + { + "O": 4.706e-05, + "H": 4.719e-05, + "L": 4.706e-05, + "C": 4.719e-05, + "V": 321.41343831, + "T": "2017-11-12T11:38:00", + "BV": 0.01515862 + }, + { + "O": 4.739e-05, + "H": 4.739e-05, + "L": 4.696e-05, + "C": 4.696e-05, + "V": 10474.69610872, + "T": "2017-11-12T11:39:00", + "BV": 0.49324394 + }, + { + "O": 4.672e-05, + "H": 4.696e-05, + "L": 4.625e-05, + "C": 4.625e-05, + "V": 2752.39026, + "T": "2017-11-12T11:40:00", + "BV": 0.12816196 + }, + { + "O": 4.625e-05, + "H": 4.625e-05, + "L": 4.584e-05, + "C": 4.588e-05, + "V": 592.12278897, + "T": "2017-11-12T11:41:00", + "BV": 0.02735576 + }, + { + "O": 4.589e-05, + "H": 4.625e-05, + "L": 4.583e-05, + "C": 4.583e-05, + "V": 3796.3205551, + "T": "2017-11-12T11:42:00", + "BV": 0.17408032 + }, + { + "O": 4.583e-05, + "H": 4.585e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 3650.29988913, + "T": "2017-11-12T11:43:00", + "BV": 0.16724784 + }, + { + "O": 4.578e-05, + "H": 4.578e-05, + "L": 4.52e-05, + "C": 4.545e-05, + "V": 5989.01966798, + "T": "2017-11-12T11:44:00", + "BV": 0.27176535 + }, + { + "O": 4.545e-05, + "H": 4.545e-05, + "L": 4.52e-05, + "C": 4.52e-05, + "V": 42171.45787207, + "T": "2017-11-12T11:45:00", + "BV": 1.90859811 + }, + { + "O": 4.545e-05, + "H": 4.545e-05, + "L": 4.545e-05, + "C": 4.545e-05, + "V": 23657.74889669, + "T": "2017-11-12T11:46:00", + "BV": 1.07524465 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.531e-05, + "C": 4.536e-05, + "V": 588.7112545, + "T": "2017-11-12T11:47:00", + "BV": 0.02670808 + }, + { + "O": 4.554e-05, + "H": 4.57e-05, + "L": 4.554e-05, + "C": 4.57e-05, + "V": 148.79122927, + "T": "2017-11-12T11:48:00", + "BV": 0.00678405 + }, + { + "O": 4.59e-05, + "H": 4.593e-05, + "L": 4.576e-05, + "C": 4.593e-05, + "V": 1542.37692156, + "T": "2017-11-12T11:49:00", + "BV": 0.07061108 + }, + { + "O": 4.593e-05, + "H": 4.593e-05, + "L": 4.593e-05, + "C": 4.593e-05, + "V": 1022.20508581, + "T": "2017-11-12T11:50:00", + "BV": 0.04694987 + }, + { + "O": 4.643e-05, + "H": 4.647e-05, + "L": 4.593e-05, + "C": 4.647e-05, + "V": 1091.59738017, + "T": "2017-11-12T11:51:00", + "BV": 0.05048405 + }, + { + "O": 4.644e-05, + "H": 4.648e-05, + "L": 4.644e-05, + "C": 4.648e-05, + "V": 1820.77143535, + "T": "2017-11-12T11:52:00", + "BV": 0.084599 + }, + { + "O": 4.648e-05, + "H": 4.648e-05, + "L": 4.647e-05, + "C": 4.647e-05, + "V": 7161.83980515, + "T": "2017-11-12T11:53:00", + "BV": 0.33288121 + }, + { + "O": 4.644e-05, + "H": 4.65e-05, + "L": 4.644e-05, + "C": 4.649e-05, + "V": 4617.59723391, + "T": "2017-11-12T11:54:00", + "BV": 0.21460949 + }, + { + "O": 4.65e-05, + "H": 4.661e-05, + "L": 4.65e-05, + "C": 4.661e-05, + "V": 42.59845785, + "T": "2017-11-12T11:55:00", + "BV": 0.00198201 + }, + { + "O": 4.675e-05, + "H": 4.7e-05, + "L": 4.675e-05, + "C": 4.7e-05, + "V": 2278.53725382, + "T": "2017-11-12T11:56:00", + "BV": 0.10699543 + }, + { + "O": 4.676e-05, + "H": 4.715e-05, + "L": 4.648e-05, + "C": 4.714e-05, + "V": 40662.84528627, + "T": "2017-11-12T11:57:00", + "BV": 1.90192522 + }, + { + "O": 4.714e-05, + "H": 4.728e-05, + "L": 4.676e-05, + "C": 4.676e-05, + "V": 47558.26250187, + "T": "2017-11-12T11:58:00", + "BV": 2.24379892 + }, + { + "O": 4.676e-05, + "H": 4.72e-05, + "L": 4.676e-05, + "C": 4.718e-05, + "V": 23113.5436857, + "T": "2017-11-12T11:59:00", + "BV": 1.09068437 + }, + { + "O": 4.72e-05, + "H": 4.751e-05, + "L": 4.718e-05, + "C": 4.751e-05, + "V": 19726.52321289, + "T": "2017-11-12T12:00:00", + "BV": 0.93230636 + }, + { + "O": 4.746e-05, + "H": 4.758e-05, + "L": 4.746e-05, + "C": 4.751e-05, + "V": 13860.71807168, + "T": "2017-11-12T12:01:00", + "BV": 0.65789062 + }, + { + "O": 4.751e-05, + "H": 4.759e-05, + "L": 4.72e-05, + "C": 4.725e-05, + "V": 10581.83809653, + "T": "2017-11-12T12:02:00", + "BV": 0.50295435 + }, + { + "O": 4.751e-05, + "H": 4.751e-05, + "L": 4.751e-05, + "C": 4.751e-05, + "V": 3256.79966982, + "T": "2017-11-12T12:03:00", + "BV": 0.15473052 + }, + { + "O": 4.757e-05, + "H": 4.76e-05, + "L": 4.757e-05, + "C": 4.76e-05, + "V": 4148.88967791, + "T": "2017-11-12T12:04:00", + "BV": 0.1974841 + }, + { + "O": 4.761e-05, + "H": 4.766e-05, + "L": 4.751e-05, + "C": 4.751e-05, + "V": 9472.33527439, + "T": "2017-11-12T12:05:00", + "BV": 0.45098183 + }, + { + "O": 4.751e-05, + "H": 4.751e-05, + "L": 4.718e-05, + "C": 4.718e-05, + "V": 1800.94913021, + "T": "2017-11-12T12:06:00", + "BV": 0.08546295 + }, + { + "O": 4.718e-05, + "H": 4.718e-05, + "L": 4.703e-05, + "C": 4.703e-05, + "V": 1677.27215931, + "T": "2017-11-12T12:07:00", + "BV": 0.07913001 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.589e-05, + "C": 4.589e-05, + "V": 32458.5653467, + "T": "2017-11-12T12:08:00", + "BV": 1.49795274 + }, + { + "O": 4.6e-05, + "H": 4.609e-05, + "L": 4.579e-05, + "C": 4.58e-05, + "V": 21217.32394292, + "T": "2017-11-12T12:09:00", + "BV": 0.97178058 + }, + { + "O": 4.58e-05, + "H": 4.696e-05, + "L": 4.58e-05, + "C": 4.696e-05, + "V": 11310.2038559, + "T": "2017-11-12T12:10:00", + "BV": 0.51844189 + }, + { + "O": 4.687e-05, + "H": 4.687e-05, + "L": 4.687e-05, + "C": 4.687e-05, + "V": 1137.93076467, + "T": "2017-11-12T12:11:00", + "BV": 0.0533348 + }, + { + "O": 4.696e-05, + "H": 4.696e-05, + "L": 4.696e-05, + "C": 4.696e-05, + "V": 383.43217852, + "T": "2017-11-12T12:12:00", + "BV": 0.01800595 + }, + { + "O": 4.688e-05, + "H": 4.688e-05, + "L": 4.622e-05, + "C": 4.68e-05, + "V": 2886.1275995, + "T": "2017-11-12T12:13:00", + "BV": 0.13482227 + }, + { + "O": 4.696e-05, + "H": 4.717e-05, + "L": 4.696e-05, + "C": 4.717e-05, + "V": 1057.34577062, + "T": "2017-11-12T12:14:00", + "BV": 0.04977889 + }, + { + "O": 4.716e-05, + "H": 4.716e-05, + "L": 4.716e-05, + "C": 4.716e-05, + "V": 1604.74255013, + "T": "2017-11-12T12:15:00", + "BV": 0.07567965 + }, + { + "O": 4.688e-05, + "H": 4.716e-05, + "L": 4.688e-05, + "C": 4.716e-05, + "V": 7406.42709941, + "T": "2017-11-12T12:16:00", + "BV": 0.34780306 + }, + { + "O": 4.687e-05, + "H": 4.7e-05, + "L": 4.687e-05, + "C": 4.7e-05, + "V": 439.93349455, + "T": "2017-11-12T12:17:00", + "BV": 0.02066302 + }, + { + "O": 4.7e-05, + "H": 4.717e-05, + "L": 4.7e-05, + "C": 4.717e-05, + "V": 3527.82168702, + "T": "2017-11-12T12:18:00", + "BV": 0.1663522 + }, + { + "O": 4.7e-05, + "H": 4.717e-05, + "L": 4.7e-05, + "C": 4.717e-05, + "V": 695.22191545, + "T": "2017-11-12T12:19:00", + "BV": 0.0326947 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 50.0, + "T": "2017-11-12T12:20:00", + "BV": 0.00235 + }, + { + "O": 4.714e-05, + "H": 4.715e-05, + "L": 4.714e-05, + "C": 4.715e-05, + "V": 2527.74969562, + "T": "2017-11-12T12:21:00", + "BV": 0.11918289 + }, + { + "O": 4.714e-05, + "H": 4.714e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 2477.22125231, + "T": "2017-11-12T12:22:00", + "BV": 0.11672425 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 1341.022109, + "T": "2017-11-12T12:24:00", + "BV": 0.06302802 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 257.05869679, + "T": "2017-11-12T12:25:00", + "BV": 0.01208175 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 20484.33726692, + "T": "2017-11-12T12:26:00", + "BV": 0.96276384 + }, + { + "O": 4.712e-05, + "H": 4.722e-05, + "L": 4.712e-05, + "C": 4.722e-05, + "V": 3224.16215127, + "T": "2017-11-12T12:27:00", + "BV": 0.15210315 + }, + { + "O": 4.722e-05, + "H": 4.722e-05, + "L": 4.721e-05, + "C": 4.722e-05, + "V": 9054.58506734, + "T": "2017-11-12T12:31:00", + "BV": 0.42755654 + }, + { + "O": 4.723e-05, + "H": 4.75e-05, + "L": 4.722e-05, + "C": 4.75e-05, + "V": 8281.10835959, + "T": "2017-11-12T12:32:00", + "BV": 0.39229943 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.748e-05, + "C": 4.75e-05, + "V": 2015.78359751, + "T": "2017-11-12T12:33:00", + "BV": 0.09573347 + }, + { + "O": 4.748e-05, + "H": 4.748e-05, + "L": 4.688e-05, + "C": 4.688e-05, + "V": 3785.60442656, + "T": "2017-11-12T12:34:00", + "BV": 0.17803964 + }, + { + "O": 4.688e-05, + "H": 4.722e-05, + "L": 4.688e-05, + "C": 4.722e-05, + "V": 1865.87944568, + "T": "2017-11-12T12:35:00", + "BV": 0.08810669 + }, + { + "O": 4.722e-05, + "H": 4.748e-05, + "L": 4.722e-05, + "C": 4.722e-05, + "V": 5704.77188552, + "T": "2017-11-12T12:36:00", + "BV": 0.26983657 + }, + { + "O": 4.749e-05, + "H": 4.75e-05, + "L": 4.749e-05, + "C": 4.749e-05, + "V": 5245.99447259, + "T": "2017-11-12T12:37:00", + "BV": 0.24913853 + }, + { + "O": 4.724e-05, + "H": 4.724e-05, + "L": 4.724e-05, + "C": 4.724e-05, + "V": 170.19584975, + "T": "2017-11-12T12:38:00", + "BV": 0.00804005 + }, + { + "O": 4.724e-05, + "H": 4.724e-05, + "L": 4.724e-05, + "C": 4.724e-05, + "V": 4874.88050047, + "T": "2017-11-12T12:39:00", + "BV": 0.23028934 + }, + { + "O": 4.716e-05, + "H": 4.724e-05, + "L": 4.678e-05, + "C": 4.678e-05, + "V": 17165.35804924, + "T": "2017-11-12T12:40:00", + "BV": 0.81053913 + }, + { + "O": 4.678e-05, + "H": 4.709e-05, + "L": 4.678e-05, + "C": 4.709e-05, + "V": 388.38860121, + "T": "2017-11-12T12:41:00", + "BV": 0.01826212 + }, + { + "O": 4.678e-05, + "H": 4.678e-05, + "L": 4.609e-05, + "C": 4.609e-05, + "V": 5370.08042132, + "T": "2017-11-12T12:42:00", + "BV": 0.24863791 + }, + { + "O": 4.61e-05, + "H": 4.61e-05, + "L": 4.603e-05, + "C": 4.603e-05, + "V": 11910.91289533, + "T": "2017-11-12T12:43:00", + "BV": 0.54857749 + }, + { + "O": 4.603e-05, + "H": 4.603e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 964.58412781, + "T": "2017-11-12T12:44:00", + "BV": 0.04437632 + }, + { + "O": 4.603e-05, + "H": 4.652e-05, + "L": 4.603e-05, + "C": 4.652e-05, + "V": 4299.27668343, + "T": "2017-11-12T12:45:00", + "BV": 0.19895138 + }, + { + "O": 4.653e-05, + "H": 4.704e-05, + "L": 4.653e-05, + "C": 4.704e-05, + "V": 44.01681018, + "T": "2017-11-12T12:46:00", + "BV": 0.00205893 + }, + { + "O": 4.703e-05, + "H": 4.703e-05, + "L": 4.703e-05, + "C": 4.703e-05, + "V": 50.0, + "T": "2017-11-12T12:47:00", + "BV": 0.0023515 + }, + { + "O": 4.701e-05, + "H": 4.701e-05, + "L": 4.653e-05, + "C": 4.654e-05, + "V": 3138.18418125, + "T": "2017-11-12T12:48:00", + "BV": 0.14639208 + }, + { + "O": 4.687e-05, + "H": 4.69e-05, + "L": 4.687e-05, + "C": 4.69e-05, + "V": 654.53939531, + "T": "2017-11-12T12:49:00", + "BV": 0.0306821 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.69e-05, + "C": 4.69e-05, + "V": 0.31491887, + "T": "2017-11-12T12:50:00", + "BV": 1.476e-05 + }, + { + "O": 4.69e-05, + "H": 4.699e-05, + "L": 4.69e-05, + "C": 4.699e-05, + "V": 496.37183603, + "T": "2017-11-12T12:51:00", + "BV": 0.02330812 + }, + { + "O": 4.699e-05, + "H": 4.702e-05, + "L": 4.699e-05, + "C": 4.702e-05, + "V": 1441.5808778, + "T": "2017-11-12T12:52:00", + "BV": 0.06776767 + }, + { + "O": 4.699e-05, + "H": 4.708e-05, + "L": 4.699e-05, + "C": 4.708e-05, + "V": 8379.37392342, + "T": "2017-11-12T12:53:00", + "BV": 0.3938436 + }, + { + "O": 4.708e-05, + "H": 4.724e-05, + "L": 4.702e-05, + "C": 4.724e-05, + "V": 2679.36954075, + "T": "2017-11-12T12:54:00", + "BV": 0.12620029 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.653e-05, + "C": 4.7e-05, + "V": 8176.15222706, + "T": "2017-11-12T12:55:00", + "BV": 0.3819906 + }, + { + "O": 4.699e-05, + "H": 4.7e-05, + "L": 4.68e-05, + "C": 4.68e-05, + "V": 363.61252021, + "T": "2017-11-12T12:56:00", + "BV": 0.0170467 + }, + { + "O": 4.657e-05, + "H": 4.657e-05, + "L": 4.657e-05, + "C": 4.657e-05, + "V": 485.95853197, + "T": "2017-11-12T12:57:00", + "BV": 0.02263107 + }, + { + "O": 4.658e-05, + "H": 4.658e-05, + "L": 4.653e-05, + "C": 4.653e-05, + "V": 2091.86076676, + "T": "2017-11-12T12:58:00", + "BV": 0.09739054 + }, + { + "O": 4.653e-05, + "H": 4.653e-05, + "L": 4.652e-05, + "C": 4.652e-05, + "V": 4325.60856845, + "T": "2017-11-12T12:59:00", + "BV": 0.20124461 + }, + { + "O": 4.653e-05, + "H": 4.653e-05, + "L": 4.652e-05, + "C": 4.652e-05, + "V": 6792.39479699, + "T": "2017-11-12T13:01:00", + "BV": 0.31600994 + }, + { + "O": 4.653e-05, + "H": 4.653e-05, + "L": 4.652e-05, + "C": 4.652e-05, + "V": 3443.23331199, + "T": "2017-11-12T13:02:00", + "BV": 0.16018302 + }, + { + "O": 4.652e-05, + "H": 4.653e-05, + "L": 4.609e-05, + "C": 4.609e-05, + "V": 2125.3212164, + "T": "2017-11-12T13:03:00", + "BV": 0.09838158 + }, + { + "O": 4.609e-05, + "H": 4.609e-05, + "L": 4.609e-05, + "C": 4.609e-05, + "V": 1258.56306491, + "T": "2017-11-12T13:04:00", + "BV": 0.05800713 + }, + { + "O": 4.602e-05, + "H": 4.609e-05, + "L": 4.6e-05, + "C": 4.609e-05, + "V": 3508.40301827, + "T": "2017-11-12T13:05:00", + "BV": 0.16145373 + }, + { + "O": 4.6e-05, + "H": 4.609e-05, + "L": 4.6e-05, + "C": 4.601e-05, + "V": 11085.8506538, + "T": "2017-11-12T13:06:00", + "BV": 0.51009223 + }, + { + "O": 4.604e-05, + "H": 4.609e-05, + "L": 4.6e-05, + "C": 4.604e-05, + "V": 5330.63482804, + "T": "2017-11-12T13:07:00", + "BV": 0.24529885 + }, + { + "O": 4.604e-05, + "H": 4.604e-05, + "L": 4.6e-05, + "C": 4.604e-05, + "V": 1336.28839008, + "T": "2017-11-12T13:08:00", + "BV": 0.06149646 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 1584.27782876, + "T": "2017-11-12T13:09:00", + "BV": 0.07287677 + }, + { + "O": 4.598e-05, + "H": 4.601e-05, + "L": 4.565e-05, + "C": 4.6e-05, + "V": 20867.70687723, + "T": "2017-11-12T13:10:00", + "BV": 0.95441159 + }, + { + "O": 4.603e-05, + "H": 4.603e-05, + "L": 4.603e-05, + "C": 4.603e-05, + "V": 15.20747338, + "T": "2017-11-12T13:11:00", + "BV": 0.00069999 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 217.39130434, + "T": "2017-11-12T13:12:00", + "BV": 0.00999999 + }, + { + "O": 4.604e-05, + "H": 4.604e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 448.39110636, + "T": "2017-11-12T13:13:00", + "BV": 0.0206371 + }, + { + "O": 4.598e-05, + "H": 4.598e-05, + "L": 4.598e-05, + "C": 4.598e-05, + "V": 274.76308154, + "T": "2017-11-12T13:14:00", + "BV": 0.0126336 + }, + { + "O": 4.568e-05, + "H": 4.604e-05, + "L": 4.566e-05, + "C": 4.598e-05, + "V": 2872.2514715, + "T": "2017-11-12T13:15:00", + "BV": 0.13166472 + }, + { + "O": 4.598e-05, + "H": 4.604e-05, + "L": 4.598e-05, + "C": 4.604e-05, + "V": 3190.93907179, + "T": "2017-11-12T13:16:00", + "BV": 0.14677936 + }, + { + "O": 4.598e-05, + "H": 4.604e-05, + "L": 4.598e-05, + "C": 4.604e-05, + "V": 2697.08018933, + "T": "2017-11-12T13:17:00", + "BV": 0.12416876 + }, + { + "O": 4.601e-05, + "H": 4.67e-05, + "L": 4.598e-05, + "C": 4.657e-05, + "V": 16463.610882, + "T": "2017-11-12T13:18:00", + "BV": 0.75714827 + }, + { + "O": 4.647e-05, + "H": 4.647e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 768.56192168, + "T": "2017-11-12T13:19:00", + "BV": 0.03546042 + }, + { + "O": 4.638e-05, + "H": 4.638e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 311.03388428, + "T": "2017-11-12T13:20:00", + "BV": 0.0144182 + }, + { + "O": 4.601e-05, + "H": 4.601e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 2080.9561018, + "T": "2017-11-12T13:22:00", + "BV": 0.09572579 + }, + { + "O": 4.598e-05, + "H": 4.598e-05, + "L": 4.566e-05, + "C": 4.566e-05, + "V": 10435.9100948, + "T": "2017-11-12T13:23:00", + "BV": 0.47735123 + }, + { + "O": 4.565e-05, + "H": 4.566e-05, + "L": 4.565e-05, + "C": 4.566e-05, + "V": 2030.36296129, + "T": "2017-11-12T13:24:00", + "BV": 0.0926878 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.565e-05, + "C": 4.565e-05, + "V": 1153.54339031, + "T": "2017-11-12T13:25:00", + "BV": 0.052674 + }, + { + "O": 4.566e-05, + "H": 4.566e-05, + "L": 4.551e-05, + "C": 4.551e-05, + "V": 8914.92281015, + "T": "2017-11-12T13:26:00", + "BV": 0.40676341 + }, + { + "O": 4.551e-05, + "H": 4.566e-05, + "L": 4.55e-05, + "C": 4.566e-05, + "V": 1872.2065474, + "T": "2017-11-12T13:27:00", + "BV": 0.085313 + }, + { + "O": 4.551e-05, + "H": 4.551e-05, + "L": 4.551e-05, + "C": 4.551e-05, + "V": 42.55319148, + "T": "2017-11-12T13:28:00", + "BV": 0.00193659 + }, + { + "O": 4.566e-05, + "H": 4.586e-05, + "L": 4.566e-05, + "C": 4.566e-05, + "V": 2755.9361573, + "T": "2017-11-12T13:29:00", + "BV": 0.12596786 + }, + { + "O": 4.566e-05, + "H": 4.566e-05, + "L": 4.566e-05, + "C": 4.566e-05, + "V": 545.97494972, + "T": "2017-11-12T13:30:00", + "BV": 0.02492921 + }, + { + "O": 4.596e-05, + "H": 4.596e-05, + "L": 4.596e-05, + "C": 4.596e-05, + "V": 3887.88497443, + "T": "2017-11-12T13:31:00", + "BV": 0.17868718 + }, + { + "O": 4.595e-05, + "H": 4.6e-05, + "L": 4.595e-05, + "C": 4.6e-05, + "V": 811.21615764, + "T": "2017-11-12T13:32:00", + "BV": 0.03729803 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 1295.04012948, + "T": "2017-11-12T13:33:00", + "BV": 0.05957183 + }, + { + "O": 4.6e-05, + "H": 4.657e-05, + "L": 4.6e-05, + "C": 4.657e-05, + "V": 14453.77015536, + "T": "2017-11-12T13:34:00", + "BV": 0.67038164 + }, + { + "O": 4.655e-05, + "H": 4.655e-05, + "L": 4.6e-05, + "C": 4.601e-05, + "V": 466.01626517, + "T": "2017-11-12T13:35:00", + "BV": 0.02145281 + }, + { + "O": 4.658e-05, + "H": 4.658e-05, + "L": 4.658e-05, + "C": 4.658e-05, + "V": 117.95212645, + "T": "2017-11-12T13:36:00", + "BV": 0.00549421 + }, + { + "O": 4.601e-05, + "H": 4.657e-05, + "L": 4.601e-05, + "C": 4.657e-05, + "V": 136.90249379, + "T": "2017-11-12T13:38:00", + "BV": 0.00633663 + }, + { + "O": 4.606e-05, + "H": 4.606e-05, + "L": 4.606e-05, + "C": 4.606e-05, + "V": 38.82401529, + "T": "2017-11-12T13:39:00", + "BV": 0.00178823 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 1203.71698112, + "T": "2017-11-12T13:40:00", + "BV": 0.05537096 + }, + { + "O": 4.6e-05, + "H": 4.601e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 1863.35353292, + "T": "2017-11-12T13:41:00", + "BV": 0.08571523 + }, + { + "O": 4.6e-05, + "H": 4.648e-05, + "L": 4.6e-05, + "C": 4.648e-05, + "V": 6143.56931176, + "T": "2017-11-12T13:42:00", + "BV": 0.28284627 + }, + { + "O": 4.601e-05, + "H": 4.601e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 1449.99036419, + "T": "2017-11-12T13:43:00", + "BV": 0.06670732 + }, + { + "O": 4.601e-05, + "H": 4.601e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 60.0, + "T": "2017-11-12T13:44:00", + "BV": 0.0027606 + }, + { + "O": 4.603e-05, + "H": 4.603e-05, + "L": 4.603e-05, + "C": 4.603e-05, + "V": 323.89012255, + "T": "2017-11-12T13:45:00", + "BV": 0.01490866 + }, + { + "O": 4.639e-05, + "H": 4.649e-05, + "L": 4.639e-05, + "C": 4.649e-05, + "V": 1579.47948958, + "T": "2017-11-12T13:46:00", + "BV": 0.07341673 + }, + { + "O": 4.649e-05, + "H": 4.65e-05, + "L": 4.649e-05, + "C": 4.65e-05, + "V": 525.76928141, + "T": "2017-11-12T13:47:00", + "BV": 0.02444635 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 3535.58992431, + "T": "2017-11-12T13:48:00", + "BV": 0.16440492 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 2551.76188424, + "T": "2017-11-12T13:49:00", + "BV": 0.1186569 + }, + { + "O": 4.658e-05, + "H": 4.658e-05, + "L": 4.658e-05, + "C": 4.658e-05, + "V": 596.85005175, + "T": "2017-11-12T13:50:00", + "BV": 0.02780124 + }, + { + "O": 4.658e-05, + "H": 4.68e-05, + "L": 4.658e-05, + "C": 4.68e-05, + "V": 792.61514761, + "T": "2017-11-12T13:51:00", + "BV": 0.03702635 + }, + { + "O": 4.685e-05, + "H": 4.69e-05, + "L": 4.685e-05, + "C": 4.686e-05, + "V": 5372.77240046, + "T": "2017-11-12T13:52:00", + "BV": 0.25195888 + }, + { + "O": 4.69e-05, + "H": 4.7e-05, + "L": 4.69e-05, + "C": 4.7e-05, + "V": 3376.1376544, + "T": "2017-11-12T13:53:00", + "BV": 0.15860004 + }, + { + "O": 4.7e-05, + "H": 4.72e-05, + "L": 4.7e-05, + "C": 4.72e-05, + "V": 10452.43413366, + "T": "2017-11-12T13:54:00", + "BV": 0.49304902 + }, + { + "O": 4.725e-05, + "H": 4.736e-05, + "L": 4.725e-05, + "C": 4.736e-05, + "V": 341.80297931, + "T": "2017-11-12T13:55:00", + "BV": 0.01617656 + }, + { + "O": 4.736e-05, + "H": 4.736e-05, + "L": 4.701e-05, + "C": 4.701e-05, + "V": 5728.84143198, + "T": "2017-11-12T13:56:00", + "BV": 0.27090217 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.702e-05, + "C": 4.702e-05, + "V": 1544.0776361, + "T": "2017-11-12T13:57:00", + "BV": 0.07260253 + }, + { + "O": 4.702e-05, + "H": 4.75e-05, + "L": 4.702e-05, + "C": 4.75e-05, + "V": 41859.52406628, + "T": "2017-11-12T13:58:00", + "BV": 1.98690424 + }, + { + "O": 4.751e-05, + "H": 4.777e-05, + "L": 4.75e-05, + "C": 4.751e-05, + "V": 2461.63960054, + "T": "2017-11-12T13:59:00", + "BV": 0.11741989 + }, + { + "O": 4.756e-05, + "H": 4.756e-05, + "L": 4.756e-05, + "C": 4.756e-05, + "V": 569.7150578, + "T": "2017-11-12T14:00:00", + "BV": 0.02709562 + }, + { + "O": 4.751e-05, + "H": 4.751e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 1489.54807265, + "T": "2017-11-12T14:01:00", + "BV": 0.07076497 + }, + { + "O": 4.75e-05, + "H": 4.756e-05, + "L": 4.725e-05, + "C": 4.756e-05, + "V": 3395.51518049, + "T": "2017-11-12T14:02:00", + "BV": 0.16140561 + }, + { + "O": 4.756e-05, + "H": 4.777e-05, + "L": 4.756e-05, + "C": 4.777e-05, + "V": 321.76971858, + "T": "2017-11-12T14:03:00", + "BV": 0.01530651 + }, + { + "O": 4.756e-05, + "H": 4.777e-05, + "L": 4.727e-05, + "C": 4.777e-05, + "V": 10802.94041351, + "T": "2017-11-12T14:04:00", + "BV": 0.51452302 + }, + { + "O": 4.78e-05, + "H": 4.79e-05, + "L": 4.78e-05, + "C": 4.79e-05, + "V": 3365.3924954, + "T": "2017-11-12T14:05:00", + "BV": 0.16116532 + }, + { + "O": 4.788e-05, + "H": 4.788e-05, + "L": 4.788e-05, + "C": 4.788e-05, + "V": 989.10325564, + "T": "2017-11-12T14:06:00", + "BV": 0.04735824 + }, + { + "O": 4.79e-05, + "H": 4.81e-05, + "L": 4.79e-05, + "C": 4.81e-05, + "V": 14880.44998968, + "T": "2017-11-12T14:07:00", + "BV": 0.71385938 + }, + { + "O": 4.815e-05, + "H": 4.83e-05, + "L": 4.815e-05, + "C": 4.83e-05, + "V": 8191.83698082, + "T": "2017-11-12T14:08:00", + "BV": 0.39486983 + }, + { + "O": 4.832e-05, + "H": 4.843e-05, + "L": 4.83e-05, + "C": 4.843e-05, + "V": 2475.25165666, + "T": "2017-11-12T14:09:00", + "BV": 0.11973941 + }, + { + "O": 4.843e-05, + "H": 4.844e-05, + "L": 4.84e-05, + "C": 4.841e-05, + "V": 723.45033713, + "T": "2017-11-12T14:10:00", + "BV": 0.03502326 + }, + { + "O": 4.844e-05, + "H": 4.864e-05, + "L": 4.841e-05, + "C": 4.841e-05, + "V": 23271.87300962, + "T": "2017-11-12T14:11:00", + "BV": 1.12924783 + }, + { + "O": 4.841e-05, + "H": 4.861e-05, + "L": 4.84e-05, + "C": 4.84e-05, + "V": 2676.93489059, + "T": "2017-11-12T14:12:00", + "BV": 0.12962919 + }, + { + "O": 4.84e-05, + "H": 4.845e-05, + "L": 4.84e-05, + "C": 4.845e-05, + "V": 2231.97306117, + "T": "2017-11-12T14:13:00", + "BV": 0.10811338 + }, + { + "O": 4.845e-05, + "H": 4.861e-05, + "L": 4.845e-05, + "C": 4.861e-05, + "V": 14339.95435872, + "T": "2017-11-12T14:14:00", + "BV": 0.69592549 + }, + { + "O": 4.864e-05, + "H": 4.88e-05, + "L": 4.861e-05, + "C": 4.87e-05, + "V": 18610.99604712, + "T": "2017-11-12T14:15:00", + "BV": 0.90798933 + }, + { + "O": 4.87e-05, + "H": 4.88e-05, + "L": 4.846e-05, + "C": 4.846e-05, + "V": 41680.07348977, + "T": "2017-11-12T14:16:00", + "BV": 2.02804561 + }, + { + "O": 4.84e-05, + "H": 4.88e-05, + "L": 4.833e-05, + "C": 4.861e-05, + "V": 5634.28241474, + "T": "2017-11-12T14:17:00", + "BV": 0.27324669 + }, + { + "O": 4.861e-05, + "H": 4.861e-05, + "L": 4.833e-05, + "C": 4.833e-05, + "V": 640.21963696, + "T": "2017-11-12T14:18:00", + "BV": 0.03100131 + }, + { + "O": 4.85e-05, + "H": 4.86e-05, + "L": 4.815e-05, + "C": 4.815e-05, + "V": 3342.85678978, + "T": "2017-11-12T14:19:00", + "BV": 0.16190314 + }, + { + "O": 4.815e-05, + "H": 4.815e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 13060.79218246, + "T": "2017-11-12T14:20:00", + "BV": 0.62829647 + }, + { + "O": 4.81e-05, + "H": 4.849e-05, + "L": 4.81e-05, + "C": 4.849e-05, + "V": 2275.64579789, + "T": "2017-11-12T14:21:00", + "BV": 0.10969042 + }, + { + "O": 4.849e-05, + "H": 4.849e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 798.008361, + "T": "2017-11-12T14:22:00", + "BV": 0.03867592 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 206.88328345, + "T": "2017-11-12T14:23:00", + "BV": 0.00995108 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.81e-05, + "C": 4.81e-05, + "V": 501.79891252, + "T": "2017-11-12T14:24:00", + "BV": 0.02413651 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.785e-05, + "C": 4.785e-05, + "V": 385.0091561, + "T": "2017-11-12T14:25:00", + "BV": 0.01848617 + }, + { + "O": 4.802e-05, + "H": 4.802e-05, + "L": 4.768e-05, + "C": 4.785e-05, + "V": 1638.96338985, + "T": "2017-11-12T14:26:00", + "BV": 0.07851718 + }, + { + "O": 4.768e-05, + "H": 4.768e-05, + "L": 4.756e-05, + "C": 4.768e-05, + "V": 37951.19397194, + "T": "2017-11-12T14:27:00", + "BV": 1.8074939 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.77e-05, + "C": 4.77e-05, + "V": 162.84250032, + "T": "2017-11-12T14:29:00", + "BV": 0.00780171 + }, + { + "O": 4.771e-05, + "H": 4.78e-05, + "L": 4.77e-05, + "C": 4.78e-05, + "V": 12560.28752184, + "T": "2017-11-12T14:31:00", + "BV": 0.59987352 + }, + { + "O": 4.78e-05, + "H": 4.799e-05, + "L": 4.78e-05, + "C": 4.799e-05, + "V": 19030.36602762, + "T": "2017-11-12T14:32:00", + "BV": 0.91226287 + }, + { + "O": 4.799e-05, + "H": 4.799e-05, + "L": 4.799e-05, + "C": 4.799e-05, + "V": 1292.31180574, + "T": "2017-11-12T14:34:00", + "BV": 0.06201803 + }, + { + "O": 4.77e-05, + "H": 4.799e-05, + "L": 4.77e-05, + "C": 4.799e-05, + "V": 631.06899459, + "T": "2017-11-12T14:36:00", + "BV": 0.03022011 + }, + { + "O": 4.799e-05, + "H": 4.81e-05, + "L": 4.799e-05, + "C": 4.81e-05, + "V": 1744.77840651, + "T": "2017-11-12T14:39:00", + "BV": 0.08375001 + }, + { + "O": 4.815e-05, + "H": 4.844e-05, + "L": 4.815e-05, + "C": 4.844e-05, + "V": 10977.30623337, + "T": "2017-11-12T14:40:00", + "BV": 0.53070605 + }, + { + "O": 4.844e-05, + "H": 4.845e-05, + "L": 4.844e-05, + "C": 4.845e-05, + "V": 4914.97391222, + "T": "2017-11-12T14:41:00", + "BV": 0.23810897 + }, + { + "O": 4.85e-05, + "H": 4.859e-05, + "L": 4.85e-05, + "C": 4.859e-05, + "V": 4423.36609833, + "T": "2017-11-12T14:42:00", + "BV": 0.21486815 + }, + { + "O": 4.861e-05, + "H": 4.861e-05, + "L": 4.861e-05, + "C": 4.861e-05, + "V": 2060.5, + "T": "2017-11-12T14:43:00", + "BV": 0.10016089 + }, + { + "O": 4.88e-05, + "H": 4.884e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 15125.80645778, + "T": "2017-11-12T14:44:00", + "BV": 0.72747579 + }, + { + "O": 4.804e-05, + "H": 4.804e-05, + "L": 4.799e-05, + "C": 4.799e-05, + "V": 1848.52053149, + "T": "2017-11-12T14:45:00", + "BV": 0.08875173 + }, + { + "O": 4.83e-05, + "H": 4.837e-05, + "L": 4.83e-05, + "C": 4.837e-05, + "V": 5167.56700227, + "T": "2017-11-12T14:46:00", + "BV": 0.24962905 + }, + { + "O": 4.84e-05, + "H": 4.85e-05, + "L": 4.84e-05, + "C": 4.84e-05, + "V": 1610.48919247, + "T": "2017-11-12T14:47:00", + "BV": 0.07800767 + }, + { + "O": 4.85e-05, + "H": 4.85e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 11413.40745812, + "T": "2017-11-12T14:48:00", + "BV": 0.5487642 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.801e-05, + "C": 4.801e-05, + "V": 16514.78355372, + "T": "2017-11-12T14:49:00", + "BV": 0.79287473 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.8e-05, + "C": 4.801e-05, + "V": 3659.65408038, + "T": "2017-11-12T14:50:00", + "BV": 0.17569189 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.801e-05, + "C": 4.801e-05, + "V": 625.80645778, + "T": "2017-11-12T14:51:00", + "BV": 0.03004496 + }, + { + "O": 4.802e-05, + "H": 4.802e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 25767.16530988, + "T": "2017-11-12T14:53:00", + "BV": 1.23701678 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 32931.0052655, + "T": "2017-11-12T14:54:00", + "BV": 1.58069407 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.784e-05, + "C": 4.785e-05, + "V": 14860.88716477, + "T": "2017-11-12T14:55:00", + "BV": 0.71292212 + }, + { + "O": 4.785e-05, + "H": 4.785e-05, + "L": 4.77e-05, + "C": 4.77e-05, + "V": 1794.19116368, + "T": "2017-11-12T14:56:00", + "BV": 0.08559796 + }, + { + "O": 4.785e-05, + "H": 4.785e-05, + "L": 4.756e-05, + "C": 4.785e-05, + "V": 4028.20794259, + "T": "2017-11-12T14:57:00", + "BV": 0.19168286 + }, + { + "O": 4.756e-05, + "H": 4.756e-05, + "L": 4.756e-05, + "C": 4.756e-05, + "V": 3005.3983564, + "T": "2017-11-12T14:58:00", + "BV": 0.14293674 + }, + { + "O": 4.756e-05, + "H": 4.756e-05, + "L": 4.756e-05, + "C": 4.756e-05, + "V": 1137.59022877, + "T": "2017-11-12T14:59:00", + "BV": 0.05410378 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 112.13416417, + "T": "2017-11-12T15:00:00", + "BV": 0.00533758 + }, + { + "O": 4.826e-05, + "H": 4.826e-05, + "L": 4.763e-05, + "C": 4.813e-05, + "V": 291.33442657, + "T": "2017-11-12T15:01:00", + "BV": 0.0139107 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.745e-05, + "C": 4.745e-05, + "V": 12719.44999575, + "T": "2017-11-12T15:02:00", + "BV": 0.60441307 + }, + { + "O": 4.749e-05, + "H": 4.806e-05, + "L": 4.745e-05, + "C": 4.806e-05, + "V": 3272.02358313, + "T": "2017-11-12T15:03:00", + "BV": 0.15531289 + }, + { + "O": 4.785e-05, + "H": 4.785e-05, + "L": 4.785e-05, + "C": 4.785e-05, + "V": 14.62904911, + "T": "2017-11-12T15:04:00", + "BV": 0.00069999 + }, + { + "O": 4.796e-05, + "H": 4.796e-05, + "L": 4.753e-05, + "C": 4.753e-05, + "V": 787.11699395, + "T": "2017-11-12T15:05:00", + "BV": 0.03773819 + }, + { + "O": 4.777e-05, + "H": 4.777e-05, + "L": 4.777e-05, + "C": 4.777e-05, + "V": 98.38810969, + "T": "2017-11-12T15:06:00", + "BV": 0.00469999 + }, + { + "O": 4.755e-05, + "H": 4.777e-05, + "L": 4.754e-05, + "C": 4.754e-05, + "V": 5301.03102294, + "T": "2017-11-12T15:07:00", + "BV": 0.25206278 + }, + { + "O": 4.754e-05, + "H": 4.755e-05, + "L": 4.754e-05, + "C": 4.755e-05, + "V": 1177.61088439, + "T": "2017-11-12T15:08:00", + "BV": 0.05599027 + }, + { + "O": 4.81e-05, + "H": 4.81e-05, + "L": 4.754e-05, + "C": 4.754e-05, + "V": 2392.2505529, + "T": "2017-11-12T15:09:00", + "BV": 0.11500503 + }, + { + "O": 4.755e-05, + "H": 4.755e-05, + "L": 4.751e-05, + "C": 4.751e-05, + "V": 5500.0, + "T": "2017-11-12T15:10:00", + "BV": 0.26136987 + }, + { + "O": 4.796e-05, + "H": 4.796e-05, + "L": 4.796e-05, + "C": 4.796e-05, + "V": 110.0, + "T": "2017-11-12T15:11:00", + "BV": 0.0052756 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 62.86751564, + "T": "2017-11-12T15:13:00", + "BV": 0.00299248 + }, + { + "O": 4.751e-05, + "H": 4.751e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 997.36933241, + "T": "2017-11-12T15:14:00", + "BV": 0.04732732 + }, + { + "O": 4.731e-05, + "H": 4.76e-05, + "L": 4.731e-05, + "C": 4.731e-05, + "V": 8368.94731299, + "T": "2017-11-12T15:15:00", + "BV": 0.39594095 + }, + { + "O": 4.76e-05, + "H": 4.76e-05, + "L": 4.741e-05, + "C": 4.741e-05, + "V": 1283.60488134, + "T": "2017-11-12T15:16:00", + "BV": 0.06096951 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.731e-05, + "C": 4.731e-05, + "V": 1859.93128916, + "T": "2017-11-12T15:17:00", + "BV": 0.08800774 + }, + { + "O": 4.731e-05, + "H": 4.741e-05, + "L": 4.731e-05, + "C": 4.741e-05, + "V": 2565.25748275, + "T": "2017-11-12T15:18:00", + "BV": 0.12151044 + }, + { + "O": 4.757e-05, + "H": 4.76e-05, + "L": 4.721e-05, + "C": 4.721e-05, + "V": 673.17288824, + "T": "2017-11-12T15:19:00", + "BV": 0.03203323 + }, + { + "O": 4.722e-05, + "H": 4.76e-05, + "L": 4.721e-05, + "C": 4.76e-05, + "V": 2024.37752475, + "T": "2017-11-12T15:20:00", + "BV": 0.09569626 + }, + { + "O": 4.761e-05, + "H": 4.761e-05, + "L": 4.76e-05, + "C": 4.76e-05, + "V": 1788.74777857, + "T": "2017-11-12T15:21:00", + "BV": 0.08515496 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.725e-05, + "C": 4.725e-05, + "V": 50.0, + "T": "2017-11-12T15:22:00", + "BV": 0.0023625 + }, + { + "O": 4.725e-05, + "H": 4.725e-05, + "L": 4.725e-05, + "C": 4.725e-05, + "V": 2038.27919121, + "T": "2017-11-12T15:23:00", + "BV": 0.09630869 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.721e-05, + "C": 4.74e-05, + "V": 3992.43032167, + "T": "2017-11-12T15:25:00", + "BV": 0.18876321 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.718e-05, + "C": 4.718e-05, + "V": 13128.28689005, + "T": "2017-11-12T15:26:00", + "BV": 0.61954722 + }, + { + "O": 4.717e-05, + "H": 4.718e-05, + "L": 4.702e-05, + "C": 4.718e-05, + "V": 6955.06232097, + "T": "2017-11-12T15:27:00", + "BV": 0.3275431 + }, + { + "O": 4.702e-05, + "H": 4.702e-05, + "L": 4.686e-05, + "C": 4.686e-05, + "V": 1756.97984774, + "T": "2017-11-12T15:28:00", + "BV": 0.08250689 + }, + { + "O": 4.685e-05, + "H": 4.685e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 2942.03061382, + "T": "2017-11-12T15:29:00", + "BV": 0.13744086 + }, + { + "O": 4.658e-05, + "H": 4.658e-05, + "L": 4.639e-05, + "C": 4.639e-05, + "V": 1475.57012805, + "T": "2017-11-12T15:30:00", + "BV": 0.06862668 + }, + { + "O": 4.639e-05, + "H": 4.669e-05, + "L": 4.636e-05, + "C": 4.669e-05, + "V": 5595.45909356, + "T": "2017-11-12T15:31:00", + "BV": 0.25987086 + }, + { + "O": 4.665e-05, + "H": 4.668e-05, + "L": 4.636e-05, + "C": 4.636e-05, + "V": 436.03935004, + "T": "2017-11-12T15:32:00", + "BV": 0.02025573 + }, + { + "O": 4.665e-05, + "H": 4.665e-05, + "L": 4.665e-05, + "C": 4.665e-05, + "V": 552.36375267, + "T": "2017-11-12T15:33:00", + "BV": 0.02576776 + }, + { + "O": 4.639e-05, + "H": 4.639e-05, + "L": 4.62e-05, + "C": 4.62e-05, + "V": 7559.36339444, + "T": "2017-11-12T15:34:00", + "BV": 0.34982728 + }, + { + "O": 4.62e-05, + "H": 4.62e-05, + "L": 4.615e-05, + "C": 4.615e-05, + "V": 2547.80949091, + "T": "2017-11-12T15:35:00", + "BV": 0.11770311 + }, + { + "O": 4.617e-05, + "H": 4.617e-05, + "L": 4.617e-05, + "C": 4.617e-05, + "V": 1751.67517636, + "T": "2017-11-12T15:36:00", + "BV": 0.08087484 + }, + { + "O": 4.616e-05, + "H": 4.617e-05, + "L": 4.59e-05, + "C": 4.617e-05, + "V": 101237.93206332, + "T": "2017-11-12T15:37:00", + "BV": 4.65081374 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.599e-05, + "C": 4.599e-05, + "V": 2506.25793778, + "T": "2017-11-12T15:38:00", + "BV": 0.11528566 + }, + { + "O": 4.595e-05, + "H": 4.595e-05, + "L": 4.579e-05, + "C": 4.58e-05, + "V": 3869.64010481, + "T": "2017-11-12T15:39:00", + "BV": 0.17731729 + }, + { + "O": 4.576e-05, + "H": 4.576e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 49.28883879, + "T": "2017-11-12T15:40:00", + "BV": 0.00225178 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.54e-05, + "C": 4.561e-05, + "V": 18650.5795982, + "T": "2017-11-12T15:41:00", + "BV": 0.84859664 + }, + { + "O": 4.562e-05, + "H": 4.59e-05, + "L": 4.561e-05, + "C": 4.59e-05, + "V": 8635.38042694, + "T": "2017-11-12T15:42:00", + "BV": 0.39391959 + }, + { + "O": 4.62e-05, + "H": 4.63e-05, + "L": 4.59e-05, + "C": 4.63e-05, + "V": 637.9321267, + "T": "2017-11-12T15:43:00", + "BV": 0.02939465 + }, + { + "O": 4.649e-05, + "H": 4.649e-05, + "L": 4.649e-05, + "C": 4.649e-05, + "V": 55.81845558, + "T": "2017-11-12T15:44:00", + "BV": 0.00259498 + }, + { + "O": 4.649e-05, + "H": 4.649e-05, + "L": 4.646e-05, + "C": 4.646e-05, + "V": 432.36273392, + "T": "2017-11-12T15:45:00", + "BV": 0.02009859 + }, + { + "O": 4.646e-05, + "H": 4.649e-05, + "L": 4.646e-05, + "C": 4.649e-05, + "V": 310.49256307, + "T": "2017-11-12T15:46:00", + "BV": 0.01442549 + }, + { + "O": 4.679e-05, + "H": 4.679e-05, + "L": 4.63e-05, + "C": 4.63e-05, + "V": 2769.80121889, + "T": "2017-11-12T15:47:00", + "BV": 0.1283015 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.59e-05, + "C": 4.59e-05, + "V": 3040.74177675, + "T": "2017-11-12T15:49:00", + "BV": 0.13960527 + }, + { + "O": 4.63e-05, + "H": 4.63e-05, + "L": 4.553e-05, + "C": 4.553e-05, + "V": 3359.08324946, + "T": "2017-11-12T15:50:00", + "BV": 0.15306689 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.554e-05, + "C": 4.555e-05, + "V": 640.0, + "T": "2017-11-12T15:51:00", + "BV": 0.02915158 + }, + { + "O": 4.648e-05, + "H": 4.648e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 456.62708861, + "T": "2017-11-12T15:53:00", + "BV": 0.02116449 + }, + { + "O": 4.628e-05, + "H": 4.628e-05, + "L": 4.628e-05, + "C": 4.628e-05, + "V": 43.20587599, + "T": "2017-11-12T15:54:00", + "BV": 0.00199956 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 5623.09787974, + "T": "2017-11-12T15:55:00", + "BV": 0.25866248 + }, + { + "O": 4.625e-05, + "H": 4.667e-05, + "L": 4.625e-05, + "C": 4.667e-05, + "V": 4134.00710881, + "T": "2017-11-12T15:56:00", + "BV": 0.1922748 + }, + { + "O": 4.65e-05, + "H": 4.668e-05, + "L": 4.632e-05, + "C": 4.668e-05, + "V": 1945.6938131, + "T": "2017-11-12T15:57:00", + "BV": 0.09045023 + }, + { + "O": 4.667e-05, + "H": 4.667e-05, + "L": 4.664e-05, + "C": 4.665e-05, + "V": 1101.49248598, + "T": "2017-11-12T15:58:00", + "BV": 0.05138931 + }, + { + "O": 4.665e-05, + "H": 4.677e-05, + "L": 4.665e-05, + "C": 4.67e-05, + "V": 3716.74781833, + "T": "2017-11-12T15:59:00", + "BV": 0.17368816 + }, + { + "O": 4.667e-05, + "H": 4.667e-05, + "L": 4.65e-05, + "C": 4.659e-05, + "V": 3375.7658556, + "T": "2017-11-12T16:00:00", + "BV": 0.15727837 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 2813.24505936, + "T": "2017-11-12T16:01:00", + "BV": 0.13081588 + }, + { + "O": 4.645e-05, + "H": 4.65e-05, + "L": 4.645e-05, + "C": 4.65e-05, + "V": 4316.44948908, + "T": "2017-11-12T16:02:00", + "BV": 0.20051014 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 561.74794045, + "T": "2017-11-12T16:03:00", + "BV": 0.02612126 + }, + { + "O": 4.66e-05, + "H": 4.66e-05, + "L": 4.66e-05, + "C": 4.66e-05, + "V": 5848.96112321, + "T": "2017-11-12T16:04:00", + "BV": 0.27256156 + }, + { + "O": 4.683e-05, + "H": 4.683e-05, + "L": 4.683e-05, + "C": 4.683e-05, + "V": 580.22317462, + "T": "2017-11-12T16:05:00", + "BV": 0.02717185 + }, + { + "O": 4.678e-05, + "H": 4.679e-05, + "L": 4.6e-05, + "C": 4.679e-05, + "V": 26143.37932265, + "T": "2017-11-12T16:06:00", + "BV": 1.20940171 + }, + { + "O": 4.684e-05, + "H": 4.686e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 2318.44921426, + "T": "2017-11-12T16:07:00", + "BV": 0.1085668 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 42.72591326, + "T": "2017-11-12T16:08:00", + "BV": 0.00198675 + }, + { + "O": 4.65e-05, + "H": 4.671e-05, + "L": 4.65e-05, + "C": 4.671e-05, + "V": 158.68277866, + "T": "2017-11-12T16:09:00", + "BV": 0.00738323 + }, + { + "O": 4.64e-05, + "H": 4.64e-05, + "L": 4.64e-05, + "C": 4.64e-05, + "V": 110.98779134, + "T": "2017-11-12T16:10:00", + "BV": 0.00514983 + }, + { + "O": 4.64e-05, + "H": 4.64e-05, + "L": 4.64e-05, + "C": 4.64e-05, + "V": 1527.3984623, + "T": "2017-11-12T16:11:00", + "BV": 0.07087127 + }, + { + "O": 4.63e-05, + "H": 4.64e-05, + "L": 4.63e-05, + "C": 4.64e-05, + "V": 1306.95537021, + "T": "2017-11-12T16:12:00", + "BV": 0.06063542 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 30.567686, + "T": "2017-11-12T16:13:00", + "BV": 0.00142139 + }, + { + "O": 4.651e-05, + "H": 4.651e-05, + "L": 4.65e-05, + "C": 4.65e-05, + "V": 10896.00848658, + "T": "2017-11-12T16:14:00", + "BV": 0.50666489 + }, + { + "O": 4.673e-05, + "H": 4.673e-05, + "L": 4.66e-05, + "C": 4.673e-05, + "V": 325.71273281, + "T": "2017-11-12T16:16:00", + "BV": 0.01521859 + }, + { + "O": 4.673e-05, + "H": 4.673e-05, + "L": 4.673e-05, + "C": 4.673e-05, + "V": 213.46030387, + "T": "2017-11-12T16:17:00", + "BV": 0.00997499 + }, + { + "O": 4.67e-05, + "H": 4.67e-05, + "L": 4.67e-05, + "C": 4.67e-05, + "V": 280.0, + "T": "2017-11-12T16:19:00", + "BV": 0.013076 + }, + { + "O": 4.67e-05, + "H": 4.673e-05, + "L": 4.663e-05, + "C": 4.673e-05, + "V": 566.4241696, + "T": "2017-11-12T16:20:00", + "BV": 0.02643633 + }, + { + "O": 4.663e-05, + "H": 4.663e-05, + "L": 4.62e-05, + "C": 4.62e-05, + "V": 2217.69304928, + "T": "2017-11-12T16:21:00", + "BV": 0.10296623 + }, + { + "O": 4.65e-05, + "H": 4.687e-05, + "L": 4.65e-05, + "C": 4.67e-05, + "V": 4193.2103227, + "T": "2017-11-12T16:22:00", + "BV": 0.19622786 + }, + { + "O": 4.67e-05, + "H": 4.67e-05, + "L": 4.67e-05, + "C": 4.67e-05, + "V": 213.59743041, + "T": "2017-11-12T16:23:00", + "BV": 0.009975 + }, + { + "O": 4.65e-05, + "H": 4.65e-05, + "L": 4.62e-05, + "C": 4.62e-05, + "V": 8434.82049642, + "T": "2017-11-12T16:24:00", + "BV": 0.39005245 + }, + { + "O": 4.67e-05, + "H": 4.67e-05, + "L": 4.622e-05, + "C": 4.622e-05, + "V": 707.9413113, + "T": "2017-11-12T16:25:00", + "BV": 0.03277658 + }, + { + "O": 4.67e-05, + "H": 4.67e-05, + "L": 4.67e-05, + "C": 4.67e-05, + "V": 79.774908, + "T": "2017-11-12T16:26:00", + "BV": 0.00372548 + }, + { + "O": 4.67e-05, + "H": 4.694e-05, + "L": 4.67e-05, + "C": 4.688e-05, + "V": 3070.63073789, + "T": "2017-11-12T16:27:00", + "BV": 0.14352222 + }, + { + "O": 4.694e-05, + "H": 4.699e-05, + "L": 4.65e-05, + "C": 4.651e-05, + "V": 10345.58847833, + "T": "2017-11-12T16:29:00", + "BV": 0.4813215 + }, + { + "O": 4.694e-05, + "H": 4.706e-05, + "L": 4.694e-05, + "C": 4.706e-05, + "V": 1000.0, + "T": "2017-11-12T16:30:00", + "BV": 0.04701937 + }, + { + "O": 4.706e-05, + "H": 4.706e-05, + "L": 4.706e-05, + "C": 4.706e-05, + "V": 878.73626427, + "T": "2017-11-12T16:31:00", + "BV": 0.04135331 + }, + { + "O": 4.706e-05, + "H": 4.711e-05, + "L": 4.706e-05, + "C": 4.706e-05, + "V": 2179.84684816, + "T": "2017-11-12T16:32:00", + "BV": 0.10258412 + }, + { + "O": 4.706e-05, + "H": 4.706e-05, + "L": 4.706e-05, + "C": 4.706e-05, + "V": 140.0, + "T": "2017-11-12T16:33:00", + "BV": 0.0065884 + }, + { + "O": 4.706e-05, + "H": 4.716e-05, + "L": 4.7e-05, + "C": 4.716e-05, + "V": 17098.78932522, + "T": "2017-11-12T16:34:00", + "BV": 0.80584711 + }, + { + "O": 4.721e-05, + "H": 4.721e-05, + "L": 4.721e-05, + "C": 4.721e-05, + "V": 38.61943668, + "T": "2017-11-12T16:35:00", + "BV": 0.00182321 + }, + { + "O": 4.721e-05, + "H": 4.731e-05, + "L": 4.721e-05, + "C": 4.731e-05, + "V": 119.3505674, + "T": "2017-11-12T16:36:00", + "BV": 0.00564452 + }, + { + "O": 4.725e-05, + "H": 4.73e-05, + "L": 4.725e-05, + "C": 4.73e-05, + "V": 559.01503915, + "T": "2017-11-12T16:37:00", + "BV": 0.02642594 + }, + { + "O": 4.73e-05, + "H": 4.73e-05, + "L": 4.73e-05, + "C": 4.73e-05, + "V": 3013.33916495, + "T": "2017-11-12T16:38:00", + "BV": 0.14253093 + }, + { + "O": 4.73e-05, + "H": 4.736e-05, + "L": 4.706e-05, + "C": 4.706e-05, + "V": 21791.99562985, + "T": "2017-11-12T16:39:00", + "BV": 1.03007049 + }, + { + "O": 4.7e-05, + "H": 4.707e-05, + "L": 4.7e-05, + "C": 4.706e-05, + "V": 8788.81615378, + "T": "2017-11-12T16:40:00", + "BV": 0.41364216 + }, + { + "O": 4.706e-05, + "H": 4.707e-05, + "L": 4.706e-05, + "C": 4.707e-05, + "V": 8905.84970567, + "T": "2017-11-12T16:41:00", + "BV": 0.41919464 + }, + { + "O": 4.708e-05, + "H": 4.709e-05, + "L": 4.707e-05, + "C": 4.707e-05, + "V": 12210.13016159, + "T": "2017-11-12T16:42:00", + "BV": 0.57478848 + }, + { + "O": 4.709e-05, + "H": 4.709e-05, + "L": 4.707e-05, + "C": 4.707e-05, + "V": 5055.94878286, + "T": "2017-11-12T16:43:00", + "BV": 0.23799114 + }, + { + "O": 4.707e-05, + "H": 4.707e-05, + "L": 4.707e-05, + "C": 4.707e-05, + "V": 65.56920604, + "T": "2017-11-12T16:44:00", + "BV": 0.00308634 + }, + { + "O": 4.72e-05, + "H": 4.72e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 806.39016864, + "T": "2017-11-12T16:45:00", + "BV": 0.03806161 + }, + { + "O": 4.72e-05, + "H": 4.72e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 716.63859587, + "T": "2017-11-12T16:46:00", + "BV": 0.03382534 + }, + { + "O": 4.72e-05, + "H": 4.72e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 634.00423729, + "T": "2017-11-12T16:48:00", + "BV": 0.029925 + }, + { + "O": 4.72e-05, + "H": 4.72e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 527.4048837, + "T": "2017-11-12T16:51:00", + "BV": 0.02489351 + }, + { + "O": 4.72e-05, + "H": 4.739e-05, + "L": 4.72e-05, + "C": 4.72e-05, + "V": 992.7478042, + "T": "2017-11-12T16:52:00", + "BV": 0.04693024 + }, + { + "O": 4.708e-05, + "H": 4.72e-05, + "L": 4.708e-05, + "C": 4.72e-05, + "V": 55.61425969, + "T": "2017-11-12T16:53:00", + "BV": 0.00262086 + }, + { + "O": 4.72e-05, + "H": 4.72e-05, + "L": 4.708e-05, + "C": 4.708e-05, + "V": 5518.26980048, + "T": "2017-11-12T16:55:00", + "BV": 0.25980686 + }, + { + "O": 4.708e-05, + "H": 4.708e-05, + "L": 4.707e-05, + "C": 4.707e-05, + "V": 5027.9619528, + "T": "2017-11-12T16:56:00", + "BV": 0.23667175 + }, + { + "O": 4.707e-05, + "H": 4.707e-05, + "L": 4.7e-05, + "C": 4.707e-05, + "V": 1096.89521102, + "T": "2017-11-12T16:57:00", + "BV": 0.05156816 + }, + { + "O": 4.7e-05, + "H": 4.7e-05, + "L": 4.6e-05, + "C": 4.638e-05, + "V": 29939.4271367, + "T": "2017-11-12T16:58:00", + "BV": 1.38004888 + }, + { + "O": 4.634e-05, + "H": 4.634e-05, + "L": 4.633e-05, + "C": 4.633e-05, + "V": 743.82086518, + "T": "2017-11-12T16:59:00", + "BV": 0.03446839 + }, + { + "O": 4.614e-05, + "H": 4.614e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 1483.67992944, + "T": "2017-11-12T17:00:00", + "BV": 0.06831791 + }, + { + "O": 4.601e-05, + "H": 4.62e-05, + "L": 4.601e-05, + "C": 4.62e-05, + "V": 6645.49652064, + "T": "2017-11-12T17:01:00", + "BV": 0.30591417 + }, + { + "O": 4.62e-05, + "H": 4.62e-05, + "L": 4.6e-05, + "C": 4.62e-05, + "V": 2503.29654821, + "T": "2017-11-12T17:02:00", + "BV": 0.11540452 + }, + { + "O": 4.63e-05, + "H": 4.63e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 29845.93386575, + "T": "2017-11-12T17:04:00", + "BV": 1.37451522 + }, + { + "O": 4.652e-05, + "H": 4.652e-05, + "L": 4.652e-05, + "C": 4.652e-05, + "V": 42.9830217, + "T": "2017-11-12T17:05:00", + "BV": 0.00199957 + }, + { + "O": 4.605e-05, + "H": 4.605e-05, + "L": 4.605e-05, + "C": 4.605e-05, + "V": 833.06391205, + "T": "2017-11-12T17:06:00", + "BV": 0.03836259 + }, + { + "O": 4.605e-05, + "H": 4.605e-05, + "L": 4.6e-05, + "C": 4.605e-05, + "V": 221.6048932, + "T": "2017-11-12T17:07:00", + "BV": 0.01020132 + }, + { + "O": 4.6e-05, + "H": 4.605e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 3399.31417131, + "T": "2017-11-12T17:08:00", + "BV": 0.15636906 + }, + { + "O": 4.595e-05, + "H": 4.595e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 2982.37995154, + "T": "2017-11-12T17:09:00", + "BV": 0.13691169 + }, + { + "O": 4.594e-05, + "H": 4.595e-05, + "L": 4.575e-05, + "C": 4.58e-05, + "V": 5060.31177798, + "T": "2017-11-12T17:10:00", + "BV": 0.23242805 + }, + { + "O": 4.572e-05, + "H": 4.572e-05, + "L": 4.571e-05, + "C": 4.571e-05, + "V": 9006.02697149, + "T": "2017-11-12T17:11:00", + "BV": 0.41169666 + }, + { + "O": 4.571e-05, + "H": 4.572e-05, + "L": 4.571e-05, + "C": 4.571e-05, + "V": 1806.29692279, + "T": "2017-11-12T17:12:00", + "BV": 0.08256614 + }, + { + "O": 4.57e-05, + "H": 4.57e-05, + "L": 4.559e-05, + "C": 4.559e-05, + "V": 4052.22403187, + "T": "2017-11-12T17:13:00", + "BV": 0.18484604 + }, + { + "O": 4.558e-05, + "H": 4.559e-05, + "L": 4.555e-05, + "C": 4.555e-05, + "V": 8908.63243727, + "T": "2017-11-12T17:14:00", + "BV": 0.40602676 + }, + { + "O": 4.551e-05, + "H": 4.56e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 5978.44679643, + "T": "2017-11-12T17:15:00", + "BV": 0.27204464 + }, + { + "O": 4.549e-05, + "H": 4.549e-05, + "L": 4.54e-05, + "C": 4.54e-05, + "V": 8839.3698491, + "T": "2017-11-12T17:16:00", + "BV": 0.40157338 + }, + { + "O": 4.54e-05, + "H": 4.549e-05, + "L": 4.517e-05, + "C": 4.549e-05, + "V": 7090.42921257, + "T": "2017-11-12T17:17:00", + "BV": 0.32086098 + }, + { + "O": 4.56e-05, + "H": 4.56e-05, + "L": 4.539e-05, + "C": 4.539e-05, + "V": 1772.4636591, + "T": "2017-11-12T17:18:00", + "BV": 0.08075972 + }, + { + "O": 4.555e-05, + "H": 4.555e-05, + "L": 4.51e-05, + "C": 4.51e-05, + "V": 3942.25578701, + "T": "2017-11-12T17:19:00", + "BV": 0.17854458 + }, + { + "O": 4.554e-05, + "H": 4.554e-05, + "L": 4.53e-05, + "C": 4.53e-05, + "V": 689.63003718, + "T": "2017-11-12T17:20:00", + "BV": 0.03125054 + }, + { + "O": 4.53e-05, + "H": 4.571e-05, + "L": 4.53e-05, + "C": 4.571e-05, + "V": 2687.95644865, + "T": "2017-11-12T17:21:00", + "BV": 0.12249098 + }, + { + "O": 4.562e-05, + "H": 4.605e-05, + "L": 4.562e-05, + "C": 4.605e-05, + "V": 6398.28591877, + "T": "2017-11-12T17:22:00", + "BV": 0.29191885 + }, + { + "O": 4.605e-05, + "H": 4.647e-05, + "L": 4.605e-05, + "C": 4.645e-05, + "V": 13122.25183631, + "T": "2017-11-12T17:23:00", + "BV": 0.60965072 + }, + { + "O": 4.599e-05, + "H": 4.6e-05, + "L": 4.59e-05, + "C": 4.6e-05, + "V": 3792.12775057, + "T": "2017-11-12T17:24:00", + "BV": 0.1744312 + }, + { + "O": 4.6e-05, + "H": 4.6e-05, + "L": 4.565e-05, + "C": 4.586e-05, + "V": 10318.83281793, + "T": "2017-11-12T17:25:00", + "BV": 0.4720904 + }, + { + "O": 4.64e-05, + "H": 4.64e-05, + "L": 4.581e-05, + "C": 4.581e-05, + "V": 710.42598446, + "T": "2017-11-12T17:27:00", + "BV": 0.03263012 + }, + { + "O": 4.58e-05, + "H": 4.58e-05, + "L": 4.58e-05, + "C": 4.58e-05, + "V": 383.34061135, + "T": "2017-11-12T17:28:00", + "BV": 0.01755699 + }, + { + "O": 4.58e-05, + "H": 4.581e-05, + "L": 4.578e-05, + "C": 4.581e-05, + "V": 1024.03138596, + "T": "2017-11-12T17:29:00", + "BV": 0.04689044 + }, + { + "O": 4.641e-05, + "H": 4.647e-05, + "L": 4.641e-05, + "C": 4.647e-05, + "V": 5012.9733508, + "T": "2017-11-12T17:30:00", + "BV": 0.23279099 + }, + { + "O": 4.581e-05, + "H": 4.581e-05, + "L": 4.578e-05, + "C": 4.581e-05, + "V": 744.42481382, + "T": "2017-11-12T17:31:00", + "BV": 0.03409346 + }, + { + "O": 4.581e-05, + "H": 4.581e-05, + "L": 4.541e-05, + "C": 4.541e-05, + "V": 5012.9733508, + "T": "2017-11-12T17:32:00", + "BV": 0.22888549 + }, + { + "O": 4.553e-05, + "H": 4.639e-05, + "L": 4.553e-05, + "C": 4.639e-05, + "V": 11796.22132156, + "T": "2017-11-12T17:33:00", + "BV": 0.53719253 + }, + { + "O": 4.6e-05, + "H": 4.616e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 537.06220682, + "T": "2017-11-12T17:36:00", + "BV": 0.02470692 + }, + { + "O": 4.614e-05, + "H": 4.616e-05, + "L": 4.601e-05, + "C": 4.616e-05, + "V": 4132.17911913, + "T": "2017-11-12T17:37:00", + "BV": 0.19068354 + }, + { + "O": 4.62e-05, + "H": 4.707e-05, + "L": 4.602e-05, + "C": 4.602e-05, + "V": 28060.12817718, + "T": "2017-11-12T17:38:00", + "BV": 1.3157771 + }, + { + "O": 4.697e-05, + "H": 4.697e-05, + "L": 4.629e-05, + "C": 4.629e-05, + "V": 559.66944416, + "T": "2017-11-12T17:40:00", + "BV": 0.02619605 + }, + { + "O": 4.629e-05, + "H": 4.629e-05, + "L": 4.61e-05, + "C": 4.61e-05, + "V": 542.16244792, + "T": "2017-11-12T17:41:00", + "BV": 0.02503008 + }, + { + "O": 4.602e-05, + "H": 4.602e-05, + "L": 4.601e-05, + "C": 4.601e-05, + "V": 719.15904852, + "T": "2017-11-12T17:42:00", + "BV": 0.03309067 + }, + { + "O": 4.601e-05, + "H": 4.601e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 323.14008781, + "T": "2017-11-12T17:43:00", + "BV": 0.014867 + }, + { + "O": 4.592e-05, + "H": 4.592e-05, + "L": 4.572e-05, + "C": 4.572e-05, + "V": 942.0970636, + "T": "2017-11-12T17:44:00", + "BV": 0.04325858 + }, + { + "O": 4.61e-05, + "H": 4.61e-05, + "L": 4.61e-05, + "C": 4.61e-05, + "V": 536.74182179, + "T": "2017-11-12T17:46:00", + "BV": 0.02474379 + }, + { + "O": 4.609e-05, + "H": 4.69e-05, + "L": 4.609e-05, + "C": 4.69e-05, + "V": 6377.56229369, + "T": "2017-11-12T17:47:00", + "BV": 0.29690657 + }, + { + "O": 4.628e-05, + "H": 4.628e-05, + "L": 4.628e-05, + "C": 4.628e-05, + "V": 70.59514593, + "T": "2017-11-12T17:49:00", + "BV": 0.00326714 + }, + { + "O": 4.628e-05, + "H": 4.67e-05, + "L": 4.628e-05, + "C": 4.67e-05, + "V": 3998.54035027, + "T": "2017-11-12T17:50:00", + "BV": 0.18505883 + }, + { + "O": 4.629e-05, + "H": 4.629e-05, + "L": 4.629e-05, + "C": 4.629e-05, + "V": 5555.18481724, + "T": "2017-11-12T17:51:00", + "BV": 0.2571495 + }, + { + "O": 4.629e-05, + "H": 4.66e-05, + "L": 4.628e-05, + "C": 4.66e-05, + "V": 19279.43443584, + "T": "2017-11-12T17:52:00", + "BV": 0.89264347 + }, + { + "O": 4.66e-05, + "H": 4.67e-05, + "L": 4.628e-05, + "C": 4.67e-05, + "V": 7818.57691305, + "T": "2017-11-12T17:53:00", + "BV": 0.36465756 + }, + { + "O": 4.67e-05, + "H": 4.678e-05, + "L": 4.67e-05, + "C": 4.678e-05, + "V": 634.65688161, + "T": "2017-11-12T17:54:00", + "BV": 0.02968216 + }, + { + "O": 4.7e-05, + "H": 4.709e-05, + "L": 4.7e-05, + "C": 4.709e-05, + "V": 2864.27607672, + "T": "2017-11-12T17:55:00", + "BV": 0.13476617 + }, + { + "O": 4.717e-05, + "H": 4.753e-05, + "L": 4.717e-05, + "C": 4.717e-05, + "V": 7124.17947169, + "T": "2017-11-12T17:56:00", + "BV": 0.33679836 + }, + { + "O": 4.717e-05, + "H": 4.752e-05, + "L": 4.68e-05, + "C": 4.7e-05, + "V": 4318.28890177, + "T": "2017-11-12T17:57:00", + "BV": 0.20410804 + }, + { + "O": 4.7e-05, + "H": 4.728e-05, + "L": 4.7e-05, + "C": 4.727e-05, + "V": 3848.88798882, + "T": "2017-11-12T17:58:00", + "BV": 0.18126526 + }, + { + "O": 4.7e-05, + "H": 4.735e-05, + "L": 4.7e-05, + "C": 4.735e-05, + "V": 14596.11179309, + "T": "2017-11-12T17:59:00", + "BV": 0.69069979 + }, + { + "O": 4.73e-05, + "H": 4.758e-05, + "L": 4.699e-05, + "C": 4.699e-05, + "V": 1424.39609996, + "T": "2017-11-12T18:00:00", + "BV": 0.06722089 + }, + { + "O": 4.73e-05, + "H": 4.785e-05, + "L": 4.73e-05, + "C": 4.758e-05, + "V": 3827.3778034, + "T": "2017-11-12T18:01:00", + "BV": 0.18258191 + }, + { + "O": 4.758e-05, + "H": 4.8e-05, + "L": 4.714e-05, + "C": 4.714e-05, + "V": 5436.71013415, + "T": "2017-11-12T18:02:00", + "BV": 0.25967298 + }, + { + "O": 4.8e-05, + "H": 4.909e-05, + "L": 4.714e-05, + "C": 4.749e-05, + "V": 115983.81994524, + "T": "2017-11-12T18:03:00", + "BV": 5.65901648 + }, + { + "O": 4.749e-05, + "H": 4.899e-05, + "L": 4.749e-05, + "C": 4.878e-05, + "V": 7373.10556637, + "T": "2017-11-12T18:04:00", + "BV": 0.35744316 + }, + { + "O": 4.878e-05, + "H": 4.889e-05, + "L": 4.78e-05, + "C": 4.781e-05, + "V": 22569.14256159, + "T": "2017-11-12T18:05:00", + "BV": 1.09488718 + }, + { + "O": 4.781e-05, + "H": 4.85e-05, + "L": 4.781e-05, + "C": 4.85e-05, + "V": 1057.71405498, + "T": "2017-11-12T18:06:00", + "BV": 0.05118316 + }, + { + "O": 4.795e-05, + "H": 4.796e-05, + "L": 4.795e-05, + "C": 4.795e-05, + "V": 13288.80256608, + "T": "2017-11-12T18:07:00", + "BV": 0.63722051 + }, + { + "O": 4.785e-05, + "H": 4.889e-05, + "L": 4.75e-05, + "C": 4.753e-05, + "V": 28182.87048507, + "T": "2017-11-12T18:08:00", + "BV": 1.35771007 + }, + { + "O": 4.761e-05, + "H": 4.767e-05, + "L": 4.759e-05, + "C": 4.766e-05, + "V": 12338.21278478, + "T": "2017-11-12T18:09:00", + "BV": 0.58772271 + }, + { + "O": 4.773e-05, + "H": 4.823e-05, + "L": 4.766e-05, + "C": 4.767e-05, + "V": 2833.83173477, + "T": "2017-11-12T18:10:00", + "BV": 0.13547615 + }, + { + "O": 4.767e-05, + "H": 4.788e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 640.58442096, + "T": "2017-11-12T18:11:00", + "BV": 0.03059368 + }, + { + "O": 4.75e-05, + "H": 4.773e-05, + "L": 4.75e-05, + "C": 4.765e-05, + "V": 1379.09702048, + "T": "2017-11-12T18:12:00", + "BV": 0.06559001 + }, + { + "O": 4.758e-05, + "H": 4.758e-05, + "L": 4.693e-05, + "C": 4.693e-05, + "V": 3696.72329216, + "T": "2017-11-12T18:13:00", + "BV": 0.17547838 + }, + { + "O": 4.7e-05, + "H": 4.711e-05, + "L": 4.684e-05, + "C": 4.711e-05, + "V": 1265.16408726, + "T": "2017-11-12T18:14:00", + "BV": 0.0594823 + }, + { + "O": 4.717e-05, + "H": 4.724e-05, + "L": 4.717e-05, + "C": 4.724e-05, + "V": 553.64498954, + "T": "2017-11-12T18:15:00", + "BV": 0.02612149 + }, + { + "O": 4.75e-05, + "H": 4.751e-05, + "L": 4.75e-05, + "C": 4.751e-05, + "V": 160.93203921, + "T": "2017-11-12T18:16:00", + "BV": 0.00764501 + }, + { + "O": 4.792e-05, + "H": 4.792e-05, + "L": 4.792e-05, + "C": 4.792e-05, + "V": 1998.73391583, + "T": "2017-11-12T18:17:00", + "BV": 0.09577931 + }, + { + "O": 4.807e-05, + "H": 4.81e-05, + "L": 4.792e-05, + "C": 4.792e-05, + "V": 1950.97724831, + "T": "2017-11-12T18:18:00", + "BV": 0.09382096 + }, + { + "O": 4.792e-05, + "H": 4.808e-05, + "L": 4.792e-05, + "C": 4.808e-05, + "V": 3281.47329748, + "T": "2017-11-12T18:19:00", + "BV": 0.15729185 + }, + { + "O": 4.792e-05, + "H": 4.792e-05, + "L": 4.78e-05, + "C": 4.78e-05, + "V": 5782.61771846, + "T": "2017-11-12T18:20:00", + "BV": 0.27645232 + }, + { + "O": 4.752e-05, + "H": 4.752e-05, + "L": 4.752e-05, + "C": 4.752e-05, + "V": 1646.52644446, + "T": "2017-11-12T18:21:00", + "BV": 0.07824292 + }, + { + "O": 4.752e-05, + "H": 4.808e-05, + "L": 4.752e-05, + "C": 4.808e-05, + "V": 1141.44941203, + "T": "2017-11-12T18:22:00", + "BV": 0.05461595 + }, + { + "O": 4.808e-05, + "H": 4.808e-05, + "L": 4.808e-05, + "C": 4.808e-05, + "V": 1525.25822088, + "T": "2017-11-12T18:23:00", + "BV": 0.07333441 + }, + { + "O": 4.807e-05, + "H": 4.905e-05, + "L": 4.807e-05, + "C": 4.905e-05, + "V": 15187.94740844, + "T": "2017-11-12T18:26:00", + "BV": 0.74215337 + }, + { + "O": 4.909e-05, + "H": 4.91e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 25811.0332265, + "T": "2017-11-12T18:27:00", + "BV": 1.26513797 + }, + { + "O": 4.852e-05, + "H": 4.852e-05, + "L": 4.802e-05, + "C": 4.802e-05, + "V": 78.86722218, + "T": "2017-11-12T18:28:00", + "BV": 0.0037988 + }, + { + "O": 4.822e-05, + "H": 4.896e-05, + "L": 4.822e-05, + "C": 4.894e-05, + "V": 7404.49373355, + "T": "2017-11-12T18:29:00", + "BV": 0.36060147 + }, + { + "O": 4.824e-05, + "H": 4.824e-05, + "L": 4.824e-05, + "C": 4.824e-05, + "V": 79.240138, + "T": "2017-11-12T18:30:00", + "BV": 0.00382254 + }, + { + "O": 4.869e-05, + "H": 4.869e-05, + "L": 4.729e-05, + "C": 4.729e-05, + "V": 47196.9540137, + "T": "2017-11-12T18:31:00", + "BV": 2.26746624 + }, + { + "O": 4.8e-05, + "H": 4.869e-05, + "L": 4.8e-05, + "C": 4.869e-05, + "V": 9381.20987557, + "T": "2017-11-12T18:33:00", + "BV": 0.45097976 + }, + { + "O": 4.891e-05, + "H": 4.899e-05, + "L": 4.891e-05, + "C": 4.895e-05, + "V": 2895.53181612, + "T": "2017-11-12T18:34:00", + "BV": 0.14172412 + }, + { + "O": 4.892e-05, + "H": 4.933e-05, + "L": 4.892e-05, + "C": 4.933e-05, + "V": 15245.60305409, + "T": "2017-11-12T18:35:00", + "BV": 0.74727604 + }, + { + "O": 4.904e-05, + "H": 4.904e-05, + "L": 4.85e-05, + "C": 4.895e-05, + "V": 4822.45427149, + "T": "2017-11-12T18:36:00", + "BV": 0.23604688 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.895e-05, + "C": 4.895e-05, + "V": 1876.27505957, + "T": "2017-11-12T18:37:00", + "BV": 0.09184425 + }, + { + "O": 4.893e-05, + "H": 4.893e-05, + "L": 4.85e-05, + "C": 4.889e-05, + "V": 21319.76232841, + "T": "2017-11-12T18:38:00", + "BV": 1.04307377 + }, + { + "O": 4.889e-05, + "H": 4.889e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 1300.0, + "T": "2017-11-12T18:39:00", + "BV": 0.06344 + }, + { + "O": 4.888e-05, + "H": 4.9e-05, + "L": 4.888e-05, + "C": 4.9e-05, + "V": 73583.70252713, + "T": "2017-11-12T18:40:00", + "BV": 3.59823888 + }, + { + "O": 4.904e-05, + "H": 4.95e-05, + "L": 4.852e-05, + "C": 4.95e-05, + "V": 78152.67928657, + "T": "2017-11-12T18:41:00", + "BV": 3.86557956 + }, + { + "O": 4.95e-05, + "H": 5e-05, + "L": 4.901e-05, + "C": 4.949e-05, + "V": 42619.09558958, + "T": "2017-11-12T18:42:00", + "BV": 2.1263818 + }, + { + "O": 4.949e-05, + "H": 5e-05, + "L": 4.949e-05, + "C": 5e-05, + "V": 23609.91258496, + "T": "2017-11-12T18:43:00", + "BV": 1.18008022 + }, + { + "O": 5e-05, + "H": 5.006e-05, + "L": 5e-05, + "C": 5.006e-05, + "V": 10051.47761452, + "T": "2017-11-12T18:44:00", + "BV": 0.5028068 + }, + { + "O": 5.005e-05, + "H": 5.06e-05, + "L": 5.005e-05, + "C": 5.006e-05, + "V": 78574.94410041, + "T": "2017-11-12T18:45:00", + "BV": 3.94773311 + }, + { + "O": 5.006e-05, + "H": 5.06e-05, + "L": 5.006e-05, + "C": 5.06e-05, + "V": 5461.66095986, + "T": "2017-11-12T18:46:00", + "BV": 0.27560044 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 5.008e-05, + "C": 5.008e-05, + "V": 4033.31742197, + "T": "2017-11-12T18:47:00", + "BV": 0.20201738 + }, + { + "O": 5.012e-05, + "H": 5.06e-05, + "L": 5.012e-05, + "C": 5.05e-05, + "V": 21955.92304374, + "T": "2017-11-12T18:49:00", + "BV": 1.10765322 + }, + { + "O": 5.059e-05, + "H": 5.089e-05, + "L": 5.059e-05, + "C": 5.089e-05, + "V": 29789.12554598, + "T": "2017-11-12T18:50:00", + "BV": 1.50961297 + }, + { + "O": 5.089e-05, + "H": 5.1e-05, + "L": 5.089e-05, + "C": 5.1e-05, + "V": 19768.65406116, + "T": "2017-11-12T18:51:00", + "BV": 1.00779439 + }, + { + "O": 5.104e-05, + "H": 5.147e-05, + "L": 5.1e-05, + "C": 5.147e-05, + "V": 18461.0966684, + "T": "2017-11-12T18:52:00", + "BV": 0.94691778 + }, + { + "O": 5.147e-05, + "H": 5.212e-05, + "L": 5.147e-05, + "C": 5.211e-05, + "V": 153294.01322424, + "T": "2017-11-12T18:53:00", + "BV": 7.92671653 + }, + { + "O": 5.211e-05, + "H": 5.243e-05, + "L": 5.211e-05, + "C": 5.24e-05, + "V": 22362.41453665, + "T": "2017-11-12T18:54:00", + "BV": 1.16883229 + }, + { + "O": 5.243e-05, + "H": 5.251e-05, + "L": 5.048e-05, + "C": 5.099e-05, + "V": 50455.01504982, + "T": "2017-11-12T18:55:00", + "BV": 2.64377953 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.05e-05, + "C": 5.081e-05, + "V": 12550.46257458, + "T": "2017-11-12T18:56:00", + "BV": 0.63859311 + }, + { + "O": 5.05e-05, + "H": 5.081e-05, + "L": 5e-05, + "C": 5.045e-05, + "V": 28638.00871961, + "T": "2017-11-12T18:57:00", + "BV": 1.44196507 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.953e-05, + "C": 4.994e-05, + "V": 2122.0874803, + "T": "2017-11-12T18:58:00", + "BV": 0.10585341 + }, + { + "O": 4.974e-05, + "H": 4.994e-05, + "L": 4.85e-05, + "C": 4.944e-05, + "V": 8631.99029907, + "T": "2017-11-12T18:59:00", + "BV": 0.42310759 + }, + { + "O": 4.939e-05, + "H": 4.944e-05, + "L": 4.939e-05, + "C": 4.941e-05, + "V": 8426.41684059, + "T": "2017-11-12T19:00:00", + "BV": 0.41638418 + }, + { + "O": 4.939e-05, + "H": 4.941e-05, + "L": 4.821e-05, + "C": 4.941e-05, + "V": 22016.42166315, + "T": "2017-11-12T19:01:00", + "BV": 1.07519241 + }, + { + "O": 4.941e-05, + "H": 4.941e-05, + "L": 4.941e-05, + "C": 4.941e-05, + "V": 5290.81471656, + "T": "2017-11-12T19:02:00", + "BV": 0.26141913 + }, + { + "O": 4.941e-05, + "H": 4.941e-05, + "L": 4.904e-05, + "C": 4.939e-05, + "V": 8225.27575929, + "T": "2017-11-12T19:03:00", + "BV": 0.40581976 + }, + { + "O": 4.941e-05, + "H": 4.994e-05, + "L": 4.939e-05, + "C": 4.945e-05, + "V": 38141.86333259, + "T": "2017-11-12T19:04:00", + "BV": 1.8848763 + }, + { + "O": 4.945e-05, + "H": 5.02e-05, + "L": 4.945e-05, + "C": 4.948e-05, + "V": 5555.94259625, + "T": "2017-11-12T19:05:00", + "BV": 0.27546176 + }, + { + "O": 5.018e-05, + "H": 5.02e-05, + "L": 5.018e-05, + "C": 5.02e-05, + "V": 308.48667348, + "T": "2017-11-12T19:06:00", + "BV": 0.01548477 + }, + { + "O": 5.02e-05, + "H": 5.039e-05, + "L": 5.02e-05, + "C": 5.039e-05, + "V": 2088.77991226, + "T": "2017-11-12T19:07:00", + "BV": 0.10494898 + }, + { + "O": 5.039e-05, + "H": 5.043e-05, + "L": 5.039e-05, + "C": 5.043e-05, + "V": 1579.19526047, + "T": "2017-11-12T19:08:00", + "BV": 0.07962305 + }, + { + "O": 5.044e-05, + "H": 5.15e-05, + "L": 5.044e-05, + "C": 5.15e-05, + "V": 9349.93692935, + "T": "2017-11-12T19:09:00", + "BV": 0.47605461 + }, + { + "O": 5.15e-05, + "H": 5.25e-05, + "L": 5.15e-05, + "C": 5.22e-05, + "V": 15313.86677997, + "T": "2017-11-12T19:10:00", + "BV": 0.79991732 + }, + { + "O": 5.249e-05, + "H": 5.25e-05, + "L": 5.2e-05, + "C": 5.205e-05, + "V": 25282.74340353, + "T": "2017-11-12T19:11:00", + "BV": 1.32436374 + }, + { + "O": 5.205e-05, + "H": 5.249e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 30102.29480329, + "T": "2017-11-12T19:12:00", + "BV": 1.5701088 + }, + { + "O": 5.168e-05, + "H": 5.197e-05, + "L": 5.124e-05, + "C": 5.124e-05, + "V": 11800.85962662, + "T": "2017-11-12T19:13:00", + "BV": 0.60526805 + }, + { + "O": 5.191e-05, + "H": 5.191e-05, + "L": 5.126e-05, + "C": 5.126e-05, + "V": 4235.69948751, + "T": "2017-11-12T19:14:00", + "BV": 0.21779746 + }, + { + "O": 5.179e-05, + "H": 5.182e-05, + "L": 5.175e-05, + "C": 5.178e-05, + "V": 723.8242749, + "T": "2017-11-12T19:15:00", + "BV": 0.03747972 + }, + { + "O": 5.169e-05, + "H": 5.2e-05, + "L": 5.14e-05, + "C": 5.14e-05, + "V": 14995.3704243, + "T": "2017-11-12T19:16:00", + "BV": 0.77791776 + }, + { + "O": 5.147e-05, + "H": 5.271e-05, + "L": 5.147e-05, + "C": 5.271e-05, + "V": 41905.21635295, + "T": "2017-11-12T19:17:00", + "BV": 2.19993288 + }, + { + "O": 5.273e-05, + "H": 5.313e-05, + "L": 5.273e-05, + "C": 5.313e-05, + "V": 89971.03627698, + "T": "2017-11-12T19:18:00", + "BV": 4.76546447 + }, + { + "O": 5.314e-05, + "H": 5.331e-05, + "L": 5.271e-05, + "C": 5.316e-05, + "V": 28887.15191017, + "T": "2017-11-12T19:19:00", + "BV": 1.53602898 + }, + { + "O": 5.275e-05, + "H": 5.316e-05, + "L": 5.271e-05, + "C": 5.271e-05, + "V": 34943.48978429, + "T": "2017-11-12T19:20:00", + "BV": 1.8442977 + }, + { + "O": 5.27e-05, + "H": 5.274e-05, + "L": 5.157e-05, + "C": 5.17e-05, + "V": 5959.58422361, + "T": "2017-11-12T19:21:00", + "BV": 0.3101077 + }, + { + "O": 5.17e-05, + "H": 5.178e-05, + "L": 5.129e-05, + "C": 5.178e-05, + "V": 21918.37950345, + "T": "2017-11-12T19:22:00", + "BV": 1.12925383 + }, + { + "O": 5.2e-05, + "H": 5.21e-05, + "L": 5.199e-05, + "C": 5.21e-05, + "V": 30988.8685613, + "T": "2017-11-12T19:23:00", + "BV": 1.61200009 + }, + { + "O": 5.209e-05, + "H": 5.22e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 2056.88539791, + "T": "2017-11-12T19:24:00", + "BV": 0.10709841 + }, + { + "O": 5.199e-05, + "H": 5.2e-05, + "L": 5.124e-05, + "C": 5.199e-05, + "V": 23381.48948144, + "T": "2017-11-12T19:25:00", + "BV": 1.20241313 + }, + { + "O": 5.199e-05, + "H": 5.199e-05, + "L": 5.154e-05, + "C": 5.154e-05, + "V": 740.35192227, + "T": "2017-11-12T19:26:00", + "BV": 0.03847423 + }, + { + "O": 5.154e-05, + "H": 5.154e-05, + "L": 5.154e-05, + "C": 5.154e-05, + "V": 2570.06643729, + "T": "2017-11-12T19:27:00", + "BV": 0.1324612 + }, + { + "O": 5.153e-05, + "H": 5.154e-05, + "L": 5.124e-05, + "C": 5.131e-05, + "V": 1150.33114476, + "T": "2017-11-12T19:28:00", + "BV": 0.05905158 + }, + { + "O": 5.195e-05, + "H": 5.361e-05, + "L": 5.195e-05, + "C": 5.314e-05, + "V": 87073.43258998, + "T": "2017-11-12T19:29:00", + "BV": 4.63923682 + }, + { + "O": 5.3e-05, + "H": 5.313e-05, + "L": 5.252e-05, + "C": 5.313e-05, + "V": 13363.21550766, + "T": "2017-11-12T19:30:00", + "BV": 0.70588156 + }, + { + "O": 5.3e-05, + "H": 5.313e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 33077.43372284, + "T": "2017-11-12T19:31:00", + "BV": 1.74428691 + }, + { + "O": 5.25e-05, + "H": 5.299e-05, + "L": 5.21e-05, + "C": 5.24e-05, + "V": 5325.75024334, + "T": "2017-11-12T19:32:00", + "BV": 0.27971664 + }, + { + "O": 5.211e-05, + "H": 5.24e-05, + "L": 5.156e-05, + "C": 5.158e-05, + "V": 16891.58225237, + "T": "2017-11-12T19:33:00", + "BV": 0.87631762 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.12e-05, + "C": 5.124e-05, + "V": 45521.74500115, + "T": "2017-11-12T19:34:00", + "BV": 2.34780726 + }, + { + "O": 5.124e-05, + "H": 5.124e-05, + "L": 4.99e-05, + "C": 4.99e-05, + "V": 42940.77809295, + "T": "2017-11-12T19:35:00", + "BV": 2.16601172 + }, + { + "O": 5e-05, + "H": 5.08e-05, + "L": 4.977e-05, + "C": 5.08e-05, + "V": 4527.82716619, + "T": "2017-11-12T19:36:00", + "BV": 0.22702214 + }, + { + "O": 5.075e-05, + "H": 5.08e-05, + "L": 5.074e-05, + "C": 5.074e-05, + "V": 5012.31932309, + "T": "2017-11-12T19:37:00", + "BV": 0.25448435 + }, + { + "O": 5.073e-05, + "H": 5.1e-05, + "L": 5.011e-05, + "C": 5.1e-05, + "V": 8942.8241172, + "T": "2017-11-12T19:38:00", + "BV": 0.4521858 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.079e-05, + "C": 5.1e-05, + "V": 4944.27700716, + "T": "2017-11-12T19:39:00", + "BV": 0.2516606 + }, + { + "O": 5.111e-05, + "H": 5.299e-05, + "L": 5.104e-05, + "C": 5.299e-05, + "V": 78951.07035474, + "T": "2017-11-12T19:40:00", + "BV": 4.15492836 + }, + { + "O": 5.3e-05, + "H": 5.3e-05, + "L": 5.211e-05, + "C": 5.214e-05, + "V": 29452.81267071, + "T": "2017-11-12T19:41:00", + "BV": 1.5606223 + }, + { + "O": 5.214e-05, + "H": 5.299e-05, + "L": 5.214e-05, + "C": 5.297e-05, + "V": 9798.92013511, + "T": "2017-11-12T19:42:00", + "BV": 0.51585237 + }, + { + "O": 5.297e-05, + "H": 5.298e-05, + "L": 5.121e-05, + "C": 5.297e-05, + "V": 42434.41807526, + "T": "2017-11-12T19:43:00", + "BV": 2.21871281 + }, + { + "O": 5.296e-05, + "H": 5.297e-05, + "L": 5.162e-05, + "C": 5.258e-05, + "V": 18972.5648777, + "T": "2017-11-12T19:44:00", + "BV": 0.99396032 + }, + { + "O": 5.183e-05, + "H": 5.252e-05, + "L": 5.178e-05, + "C": 5.216e-05, + "V": 49914.08701053, + "T": "2017-11-12T19:45:00", + "BV": 2.60161525 + }, + { + "O": 5.227e-05, + "H": 5.247e-05, + "L": 5.175e-05, + "C": 5.175e-05, + "V": 8177.37737217, + "T": "2017-11-12T19:46:00", + "BV": 0.42537641 + }, + { + "O": 5.175e-05, + "H": 5.175e-05, + "L": 5.164e-05, + "C": 5.164e-05, + "V": 6261.75591084, + "T": "2017-11-12T19:47:00", + "BV": 0.32363447 + }, + { + "O": 5.164e-05, + "H": 5.296e-05, + "L": 5.164e-05, + "C": 5.295e-05, + "V": 18469.5400788, + "T": "2017-11-12T19:48:00", + "BV": 0.9649017 + }, + { + "O": 5.296e-05, + "H": 5.313e-05, + "L": 5.2e-05, + "C": 5.249e-05, + "V": 24128.42914628, + "T": "2017-11-12T19:49:00", + "BV": 1.27697531 + }, + { + "O": 5.22e-05, + "H": 5.249e-05, + "L": 5.205e-05, + "C": 5.249e-05, + "V": 10033.61094232, + "T": "2017-11-12T19:50:00", + "BV": 0.525949 + }, + { + "O": 5.249e-05, + "H": 5.3e-05, + "L": 5.212e-05, + "C": 5.212e-05, + "V": 28879.30189603, + "T": "2017-11-12T19:51:00", + "BV": 1.52441589 + }, + { + "O": 5.212e-05, + "H": 5.221e-05, + "L": 5.21e-05, + "C": 5.21e-05, + "V": 10249.91513649, + "T": "2017-11-12T19:52:00", + "BV": 0.53436036 + }, + { + "O": 5.22e-05, + "H": 5.248e-05, + "L": 5.21e-05, + "C": 5.21e-05, + "V": 34614.02777849, + "T": "2017-11-12T19:53:00", + "BV": 1.81215134 + }, + { + "O": 5.21e-05, + "H": 5.21e-05, + "L": 5.176e-05, + "C": 5.2e-05, + "V": 8147.30984299, + "T": "2017-11-12T19:54:00", + "BV": 0.42274938 + }, + { + "O": 5.199e-05, + "H": 5.199e-05, + "L": 5.198e-05, + "C": 5.198e-05, + "V": 2016.21019042, + "T": "2017-11-12T19:55:00", + "BV": 0.1048226 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.182e-05, + "C": 5.182e-05, + "V": 244.38199731, + "T": "2017-11-12T19:56:00", + "BV": 0.01266547 + }, + { + "O": 5.197e-05, + "H": 5.198e-05, + "L": 5.182e-05, + "C": 5.197e-05, + "V": 4142.33644691, + "T": "2017-11-12T19:57:00", + "BV": 0.21508129 + }, + { + "O": 5.197e-05, + "H": 5.198e-05, + "L": 5.182e-05, + "C": 5.198e-05, + "V": 1209.8274648, + "T": "2017-11-12T19:58:00", + "BV": 0.06285544 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.198e-05, + "C": 5.198e-05, + "V": 4070.89490022, + "T": "2017-11-12T19:59:00", + "BV": 0.21160509 + }, + { + "O": 5.2e-05, + "H": 5.299e-05, + "L": 5.199e-05, + "C": 5.298e-05, + "V": 40618.5352887, + "T": "2017-11-12T20:00:00", + "BV": 2.12358137 + }, + { + "O": 5.295e-05, + "H": 5.295e-05, + "L": 5.216e-05, + "C": 5.295e-05, + "V": 865.864852, + "T": "2017-11-12T20:01:00", + "BV": 0.04577301 + }, + { + "O": 5.294e-05, + "H": 5.295e-05, + "L": 5.225e-05, + "C": 5.295e-05, + "V": 1649.72956907, + "T": "2017-11-12T20:02:00", + "BV": 0.08733393 + }, + { + "O": 5.29e-05, + "H": 5.296e-05, + "L": 5.29e-05, + "C": 5.29e-05, + "V": 20842.90244025, + "T": "2017-11-12T20:03:00", + "BV": 1.10358842 + }, + { + "O": 5.29e-05, + "H": 5.29e-05, + "L": 5.25e-05, + "C": 5.29e-05, + "V": 4711.08732458, + "T": "2017-11-12T20:04:00", + "BV": 0.24881102 + }, + { + "O": 5.25e-05, + "H": 5.29e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 9449.03092396, + "T": "2017-11-12T20:05:00", + "BV": 0.49613658 + }, + { + "O": 5.25e-05, + "H": 5.296e-05, + "L": 5.229e-05, + "C": 5.229e-05, + "V": 13712.42573925, + "T": "2017-11-12T20:06:00", + "BV": 0.72299944 + }, + { + "O": 5.251e-05, + "H": 5.251e-05, + "L": 5.251e-05, + "C": 5.251e-05, + "V": 4380.59517559, + "T": "2017-11-12T20:07:00", + "BV": 0.23002505 + }, + { + "O": 5.251e-05, + "H": 5.29e-05, + "L": 5.229e-05, + "C": 5.289e-05, + "V": 9061.4724596, + "T": "2017-11-12T20:08:00", + "BV": 0.47465906 + }, + { + "O": 5.289e-05, + "H": 5.3e-05, + "L": 5.289e-05, + "C": 5.3e-05, + "V": 17567.05577735, + "T": "2017-11-12T20:09:00", + "BV": 0.92973596 + }, + { + "O": 5.3e-05, + "H": 5.313e-05, + "L": 5.29e-05, + "C": 5.313e-05, + "V": 38675.78599075, + "T": "2017-11-12T20:10:00", + "BV": 2.04859283 + }, + { + "O": 5.313e-05, + "H": 5.34e-05, + "L": 5.29e-05, + "C": 5.29e-05, + "V": 34688.61832382, + "T": "2017-11-12T20:11:00", + "BV": 1.84380579 + }, + { + "O": 5.267e-05, + "H": 5.34e-05, + "L": 5.267e-05, + "C": 5.267e-05, + "V": 736.83756003, + "T": "2017-11-12T20:12:00", + "BV": 0.03898516 + }, + { + "O": 5.35e-05, + "H": 5.375e-05, + "L": 5.35e-05, + "C": 5.375e-05, + "V": 9653.98168935, + "T": "2017-11-12T20:13:00", + "BV": 0.51761854 + }, + { + "O": 5.375e-05, + "H": 5.392e-05, + "L": 5.354e-05, + "C": 5.354e-05, + "V": 38337.21461318, + "T": "2017-11-12T20:14:00", + "BV": 2.06379414 + }, + { + "O": 5.337e-05, + "H": 5.376e-05, + "L": 5.262e-05, + "C": 5.262e-05, + "V": 9305.58287939, + "T": "2017-11-12T20:15:00", + "BV": 0.49333638 + }, + { + "O": 5.262e-05, + "H": 5.262e-05, + "L": 5.262e-05, + "C": 5.262e-05, + "V": 436.20384916, + "T": "2017-11-12T20:16:00", + "BV": 0.02295304 + }, + { + "O": 5.29e-05, + "H": 5.29e-05, + "L": 5.265e-05, + "C": 5.265e-05, + "V": 4409.94677517, + "T": "2017-11-12T20:17:00", + "BV": 0.23281957 + }, + { + "O": 5.29e-05, + "H": 5.29e-05, + "L": 5.245e-05, + "C": 5.29e-05, + "V": 2490.96747872, + "T": "2017-11-12T20:18:00", + "BV": 0.13158465 + }, + { + "O": 5.29e-05, + "H": 5.3e-05, + "L": 5.29e-05, + "C": 5.3e-05, + "V": 3055.44715241, + "T": "2017-11-12T20:19:00", + "BV": 0.16165564 + }, + { + "O": 5.3e-05, + "H": 5.336e-05, + "L": 5.3e-05, + "C": 5.336e-05, + "V": 1415.12214735, + "T": "2017-11-12T20:20:00", + "BV": 0.075315 + }, + { + "O": 5.336e-05, + "H": 5.336e-05, + "L": 5.3e-05, + "C": 5.3e-05, + "V": 6892.36466114, + "T": "2017-11-12T20:21:00", + "BV": 0.36767562 + }, + { + "O": 5.336e-05, + "H": 5.348e-05, + "L": 5.336e-05, + "C": 5.348e-05, + "V": 721.37382896, + "T": "2017-11-12T20:22:00", + "BV": 0.03852211 + }, + { + "O": 5.348e-05, + "H": 5.365e-05, + "L": 5.348e-05, + "C": 5.365e-05, + "V": 1717.22366653, + "T": "2017-11-12T20:23:00", + "BV": 0.09187313 + }, + { + "O": 5.35e-05, + "H": 5.35e-05, + "L": 5.348e-05, + "C": 5.35e-05, + "V": 9830.17528723, + "T": "2017-11-12T20:24:00", + "BV": 0.52586675 + }, + { + "O": 5.35e-05, + "H": 5.35e-05, + "L": 5.325e-05, + "C": 5.325e-05, + "V": 6525.51799938, + "T": "2017-11-12T20:25:00", + "BV": 0.34908726 + }, + { + "O": 5.346e-05, + "H": 5.346e-05, + "L": 5.325e-05, + "C": 5.325e-05, + "V": 5318.02732873, + "T": "2017-11-12T20:26:00", + "BV": 0.28331701 + }, + { + "O": 5.303e-05, + "H": 5.325e-05, + "L": 5.303e-05, + "C": 5.325e-05, + "V": 3921.38220495, + "T": "2017-11-12T20:27:00", + "BV": 0.20848944 + }, + { + "O": 5.325e-05, + "H": 5.328e-05, + "L": 5.325e-05, + "C": 5.325e-05, + "V": 3010.27324642, + "T": "2017-11-12T20:28:00", + "BV": 0.16032102 + }, + { + "O": 5.325e-05, + "H": 5.325e-05, + "L": 5.303e-05, + "C": 5.303e-05, + "V": 1229.62067574, + "T": "2017-11-12T20:29:00", + "BV": 0.06542275 + }, + { + "O": 5.3e-05, + "H": 5.324e-05, + "L": 5.261e-05, + "C": 5.324e-05, + "V": 4406.37541221, + "T": "2017-11-12T20:30:00", + "BV": 0.23261784 + }, + { + "O": 5.324e-05, + "H": 5.324e-05, + "L": 5.253e-05, + "C": 5.311e-05, + "V": 2880.63210257, + "T": "2017-11-12T20:31:00", + "BV": 0.15183412 + }, + { + "O": 5.27e-05, + "H": 5.319e-05, + "L": 5.261e-05, + "C": 5.319e-05, + "V": 2389.36596411, + "T": "2017-11-12T20:32:00", + "BV": 0.12686053 + }, + { + "O": 5.319e-05, + "H": 5.319e-05, + "L": 5.27e-05, + "C": 5.271e-05, + "V": 16816.09346733, + "T": "2017-11-12T20:33:00", + "BV": 0.88821703 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 9154.9369937, + "T": "2017-11-12T20:34:00", + "BV": 0.48143244 + }, + { + "O": 5.25e-05, + "H": 5.27e-05, + "L": 5.25e-05, + "C": 5.27e-05, + "V": 11254.47160093, + "T": "2017-11-12T20:35:00", + "BV": 0.59296758 + }, + { + "O": 5.27e-05, + "H": 5.271e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 16641.28905727, + "T": "2017-11-12T20:36:00", + "BV": 0.87575569 + }, + { + "O": 5.25e-05, + "H": 5.271e-05, + "L": 5.225e-05, + "C": 5.225e-05, + "V": 32225.54612998, + "T": "2017-11-12T20:37:00", + "BV": 1.68959848 + }, + { + "O": 5.225e-05, + "H": 5.225e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 10377.73087756, + "T": "2017-11-12T20:38:00", + "BV": 0.53962737 + }, + { + "O": 5.171e-05, + "H": 5.2e-05, + "L": 5.169e-05, + "C": 5.2e-05, + "V": 6955.26932812, + "T": "2017-11-12T20:39:00", + "BV": 0.35988105 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.171e-05, + "C": 5.171e-05, + "V": 31842.51946955, + "T": "2017-11-12T20:40:00", + "BV": 1.65099215 + }, + { + "O": 5.169e-05, + "H": 5.171e-05, + "L": 5.114e-05, + "C": 5.15e-05, + "V": 29440.47060033, + "T": "2017-11-12T20:41:00", + "BV": 1.51135028 + }, + { + "O": 5.12e-05, + "H": 5.199e-05, + "L": 5.114e-05, + "C": 5.199e-05, + "V": 13292.01736542, + "T": "2017-11-12T20:42:00", + "BV": 0.6848637 + }, + { + "O": 5.2e-05, + "H": 5.211e-05, + "L": 5.199e-05, + "C": 5.211e-05, + "V": 18740.90563878, + "T": "2017-11-12T20:43:00", + "BV": 0.97451471 + }, + { + "O": 5.225e-05, + "H": 5.226e-05, + "L": 5.211e-05, + "C": 5.211e-05, + "V": 10408.25048802, + "T": "2017-11-12T20:44:00", + "BV": 0.54337243 + }, + { + "O": 5.211e-05, + "H": 5.211e-05, + "L": 5.211e-05, + "C": 5.211e-05, + "V": 1999.5269478, + "T": "2017-11-12T20:45:00", + "BV": 0.10419531 + }, + { + "O": 5.211e-05, + "H": 5.211e-05, + "L": 5.152e-05, + "C": 5.152e-05, + "V": 898.21503347, + "T": "2017-11-12T20:46:00", + "BV": 0.0463922 + }, + { + "O": 5.156e-05, + "H": 5.156e-05, + "L": 5.155e-05, + "C": 5.155e-05, + "V": 1968.98490996, + "T": "2017-11-12T20:47:00", + "BV": 0.1015031 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.198e-05, + "C": 5.198e-05, + "V": 19.19007311, + "T": "2017-11-12T20:48:00", + "BV": 0.0009975 + }, + { + "O": 5.16e-05, + "H": 5.198e-05, + "L": 5.16e-05, + "C": 5.161e-05, + "V": 2226.76295352, + "T": "2017-11-12T20:49:00", + "BV": 0.1150276 + }, + { + "O": 5.196e-05, + "H": 5.211e-05, + "L": 5.196e-05, + "C": 5.211e-05, + "V": 4684.22164197, + "T": "2017-11-12T20:50:00", + "BV": 0.24394603 + }, + { + "O": 5.2e-05, + "H": 5.211e-05, + "L": 5.2e-05, + "C": 5.211e-05, + "V": 13049.88853106, + "T": "2017-11-12T20:51:00", + "BV": 0.67968653 + }, + { + "O": 5.211e-05, + "H": 5.211e-05, + "L": 5.21e-05, + "C": 5.211e-05, + "V": 3692.47350246, + "T": "2017-11-12T20:52:00", + "BV": 0.19241159 + }, + { + "O": 5.211e-05, + "H": 5.211e-05, + "L": 5.211e-05, + "C": 5.211e-05, + "V": 4666.32969344, + "T": "2017-11-12T20:53:00", + "BV": 0.24316244 + }, + { + "O": 5.201e-05, + "H": 5.201e-05, + "L": 5.186e-05, + "C": 5.186e-05, + "V": 6800.63154386, + "T": "2017-11-12T20:54:00", + "BV": 0.35339219 + }, + { + "O": 5.186e-05, + "H": 5.186e-05, + "L": 5.166e-05, + "C": 5.166e-05, + "V": 2061.30904062, + "T": "2017-11-12T20:55:00", + "BV": 0.10653128 + }, + { + "O": 5.166e-05, + "H": 5.166e-05, + "L": 5.105e-05, + "C": 5.112e-05, + "V": 17139.50663027, + "T": "2017-11-12T20:56:00", + "BV": 0.88159565 + }, + { + "O": 5.112e-05, + "H": 5.112e-05, + "L": 5.09e-05, + "C": 5.09e-05, + "V": 4768.68422201, + "T": "2017-11-12T20:57:00", + "BV": 0.24312389 + }, + { + "O": 5.09e-05, + "H": 5.09e-05, + "L": 5.074e-05, + "C": 5.082e-05, + "V": 4334.21042849, + "T": "2017-11-12T20:58:00", + "BV": 0.22041575 + }, + { + "O": 5.076e-05, + "H": 5.09e-05, + "L": 5.069e-05, + "C": 5.069e-05, + "V": 6777.85077708, + "T": "2017-11-12T20:59:00", + "BV": 0.34429168 + }, + { + "O": 5.069e-05, + "H": 5.069e-05, + "L": 5.052e-05, + "C": 5.052e-05, + "V": 7932.66469575, + "T": "2017-11-12T21:00:00", + "BV": 0.40129909 + }, + { + "O": 5.051e-05, + "H": 5.052e-05, + "L": 5.049e-05, + "C": 5.051e-05, + "V": 9174.18959444, + "T": "2017-11-12T21:01:00", + "BV": 0.46334393 + }, + { + "O": 5.051e-05, + "H": 5.133e-05, + "L": 5.049e-05, + "C": 5.133e-05, + "V": 7138.02539801, + "T": "2017-11-12T21:02:00", + "BV": 0.36064367 + }, + { + "O": 5.078e-05, + "H": 5.189e-05, + "L": 5.078e-05, + "C": 5.189e-05, + "V": 10722.39602945, + "T": "2017-11-12T21:03:00", + "BV": 0.54781438 + }, + { + "O": 5.164e-05, + "H": 5.164e-05, + "L": 5.101e-05, + "C": 5.163e-05, + "V": 946.36813445, + "T": "2017-11-12T21:04:00", + "BV": 0.04852638 + }, + { + "O": 5.15e-05, + "H": 5.165e-05, + "L": 5.141e-05, + "C": 5.165e-05, + "V": 10271.93856979, + "T": "2017-11-12T21:05:00", + "BV": 0.5304758 + }, + { + "O": 5.19e-05, + "H": 5.191e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 5822.96436655, + "T": "2017-11-12T21:06:00", + "BV": 0.300913 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.047e-05, + "C": 5.083e-05, + "V": 16107.13446647, + "T": "2017-11-12T21:07:00", + "BV": 0.8178312 + }, + { + "O": 5.083e-05, + "H": 5.083e-05, + "L": 5.083e-05, + "C": 5.083e-05, + "V": 690.76468303, + "T": "2017-11-12T21:08:00", + "BV": 0.03511156 + }, + { + "O": 5.14e-05, + "H": 5.14e-05, + "L": 5.049e-05, + "C": 5.049e-05, + "V": 19382.23327381, + "T": "2017-11-12T21:09:00", + "BV": 0.98512452 + }, + { + "O": 5.138e-05, + "H": 5.138e-05, + "L": 5.138e-05, + "C": 5.138e-05, + "V": 19.462826, + "T": "2017-11-12T21:10:00", + "BV": 0.00099999 + }, + { + "O": 5.1e-05, + "H": 5.121e-05, + "L": 5.077e-05, + "C": 5.077e-05, + "V": 222.63466836, + "T": "2017-11-12T21:11:00", + "BV": 0.01137051 + }, + { + "O": 5.113e-05, + "H": 5.113e-05, + "L": 5.113e-05, + "C": 5.113e-05, + "V": 0.88167094, + "T": "2017-11-12T21:12:00", + "BV": 4.507e-05 + }, + { + "O": 5.087e-05, + "H": 5.137e-05, + "L": 5.05e-05, + "C": 5.135e-05, + "V": 16249.04666099, + "T": "2017-11-12T21:13:00", + "BV": 0.830219 + }, + { + "O": 5.133e-05, + "H": 5.133e-05, + "L": 5.133e-05, + "C": 5.133e-05, + "V": 26.63164804, + "T": "2017-11-12T21:15:00", + "BV": 0.001367 + }, + { + "O": 5.133e-05, + "H": 5.133e-05, + "L": 5.133e-05, + "C": 5.133e-05, + "V": 1116.37045789, + "T": "2017-11-12T21:16:00", + "BV": 0.05730326 + }, + { + "O": 5.134e-05, + "H": 5.136e-05, + "L": 5.133e-05, + "C": 5.136e-05, + "V": 4043.19622766, + "T": "2017-11-12T21:17:00", + "BV": 0.20761924 + }, + { + "O": 5.136e-05, + "H": 5.137e-05, + "L": 5.104e-05, + "C": 5.104e-05, + "V": 2555.19327396, + "T": "2017-11-12T21:18:00", + "BV": 0.13065345 + }, + { + "O": 5.11e-05, + "H": 5.137e-05, + "L": 5.11e-05, + "C": 5.137e-05, + "V": 1494.27836668, + "T": "2017-11-12T21:19:00", + "BV": 0.07671398 + }, + { + "O": 5.137e-05, + "H": 5.137e-05, + "L": 5.137e-05, + "C": 5.137e-05, + "V": 5333.8238282, + "T": "2017-11-12T21:20:00", + "BV": 0.27399852 + }, + { + "O": 5.118e-05, + "H": 5.137e-05, + "L": 5.116e-05, + "C": 5.137e-05, + "V": 878.78047566, + "T": "2017-11-12T21:21:00", + "BV": 0.04501431 + }, + { + "O": 5.137e-05, + "H": 5.15e-05, + "L": 5.126e-05, + "C": 5.15e-05, + "V": 7224.32710907, + "T": "2017-11-12T21:22:00", + "BV": 0.37123535 + }, + { + "O": 5.15e-05, + "H": 5.175e-05, + "L": 5.15e-05, + "C": 5.175e-05, + "V": 1741.90709066, + "T": "2017-11-12T21:23:00", + "BV": 0.08974342 + }, + { + "O": 5.175e-05, + "H": 5.175e-05, + "L": 5.156e-05, + "C": 5.175e-05, + "V": 1226.13990362, + "T": "2017-11-12T21:24:00", + "BV": 0.06328984 + }, + { + "O": 5.156e-05, + "H": 5.183e-05, + "L": 5.098e-05, + "C": 5.098e-05, + "V": 36108.34625719, + "T": "2017-11-12T21:25:00", + "BV": 1.8531985 + }, + { + "O": 5.177e-05, + "H": 5.177e-05, + "L": 5.1e-05, + "C": 5.1e-05, + "V": 10063.78261517, + "T": "2017-11-12T21:26:00", + "BV": 0.51803202 + }, + { + "O": 5.101e-05, + "H": 5.101e-05, + "L": 5.031e-05, + "C": 5.033e-05, + "V": 25403.44530255, + "T": "2017-11-12T21:27:00", + "BV": 1.28216767 + }, + { + "O": 5.033e-05, + "H": 5.11e-05, + "L": 5.033e-05, + "C": 5.035e-05, + "V": 11758.2796622, + "T": "2017-11-12T21:28:00", + "BV": 0.59199274 + }, + { + "O": 5.035e-05, + "H": 5.035e-05, + "L": 5.033e-05, + "C": 5.035e-05, + "V": 1089.36635286, + "T": "2017-11-12T21:29:00", + "BV": 0.05484918 + }, + { + "O": 5.033e-05, + "H": 5.033e-05, + "L": 5.012e-05, + "C": 5.017e-05, + "V": 13338.15100117, + "T": "2017-11-12T21:30:00", + "BV": 0.66922798 + }, + { + "O": 5.017e-05, + "H": 5.017e-05, + "L": 4.908e-05, + "C": 4.967e-05, + "V": 52340.85220588, + "T": "2017-11-12T21:31:00", + "BV": 2.59170395 + }, + { + "O": 4.967e-05, + "H": 4.98e-05, + "L": 4.919e-05, + "C": 4.98e-05, + "V": 2316.65942787, + "T": "2017-11-12T21:32:00", + "BV": 0.11439073 + }, + { + "O": 4.968e-05, + "H": 4.968e-05, + "L": 4.967e-05, + "C": 4.967e-05, + "V": 3235.99637981, + "T": "2017-11-12T21:33:00", + "BV": 0.16074152 + }, + { + "O": 4.98e-05, + "H": 4.989e-05, + "L": 4.927e-05, + "C": 4.989e-05, + "V": 4830.88601121, + "T": "2017-11-12T21:34:00", + "BV": 0.24044065 + }, + { + "O": 4.989e-05, + "H": 4.989e-05, + "L": 4.968e-05, + "C": 4.968e-05, + "V": 1533.1514108, + "T": "2017-11-12T21:35:00", + "BV": 0.07628866 + }, + { + "O": 4.935e-05, + "H": 4.991e-05, + "L": 4.928e-05, + "C": 4.991e-05, + "V": 6410.39562166, + "T": "2017-11-12T21:36:00", + "BV": 0.3159519 + }, + { + "O": 4.968e-05, + "H": 4.986e-05, + "L": 4.935e-05, + "C": 4.986e-05, + "V": 468.44624948, + "T": "2017-11-12T21:37:00", + "BV": 0.02318907 + }, + { + "O": 4.935e-05, + "H": 5e-05, + "L": 4.935e-05, + "C": 5e-05, + "V": 10888.70944511, + "T": "2017-11-12T21:38:00", + "BV": 0.54035226 + }, + { + "O": 5e-05, + "H": 5.001e-05, + "L": 4.986e-05, + "C": 5.001e-05, + "V": 674.42055358, + "T": "2017-11-12T21:39:00", + "BV": 0.03371325 + }, + { + "O": 5.001e-05, + "H": 5.004e-05, + "L": 5e-05, + "C": 5.004e-05, + "V": 3017.07350814, + "T": "2017-11-12T21:40:00", + "BV": 0.15093507 + }, + { + "O": 5.001e-05, + "H": 5.004e-05, + "L": 5.001e-05, + "C": 5.004e-05, + "V": 579.7115929, + "T": "2017-11-12T21:41:00", + "BV": 0.02899666 + }, + { + "O": 5.005e-05, + "H": 5.007e-05, + "L": 5.005e-05, + "C": 5.007e-05, + "V": 254.01585647, + "T": "2017-11-12T21:42:00", + "BV": 0.01271387 + }, + { + "O": 5.007e-05, + "H": 5.011e-05, + "L": 4.936e-05, + "C": 4.938e-05, + "V": 11724.36635324, + "T": "2017-11-12T21:43:00", + "BV": 0.5860724 + }, + { + "O": 4.943e-05, + "H": 4.998e-05, + "L": 4.943e-05, + "C": 4.943e-05, + "V": 652.134419, + "T": "2017-11-12T21:44:00", + "BV": 0.03245084 + }, + { + "O": 4.975e-05, + "H": 5e-05, + "L": 4.975e-05, + "C": 5e-05, + "V": 325.22034761, + "T": "2017-11-12T21:45:00", + "BV": 0.01623216 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.989e-05, + "C": 4.999e-05, + "V": 3348.18194166, + "T": "2017-11-12T21:46:00", + "BV": 0.16723899 + }, + { + "O": 4.998e-05, + "H": 4.999e-05, + "L": 4.998e-05, + "C": 4.999e-05, + "V": 4347.67481876, + "T": "2017-11-12T21:47:00", + "BV": 0.21729707 + }, + { + "O": 5.001e-05, + "H": 5.041e-05, + "L": 5.001e-05, + "C": 5.041e-05, + "V": 5409.1641061, + "T": "2017-11-12T21:48:00", + "BV": 0.27152804 + }, + { + "O": 5.041e-05, + "H": 5.087e-05, + "L": 5.014e-05, + "C": 5.046e-05, + "V": 12287.48691989, + "T": "2017-11-12T21:49:00", + "BV": 0.61838829 + }, + { + "O": 5.046e-05, + "H": 5.104e-05, + "L": 5.043e-05, + "C": 5.088e-05, + "V": 28401.9293248, + "T": "2017-11-12T21:50:00", + "BV": 1.43520397 + }, + { + "O": 5.104e-05, + "H": 5.109e-05, + "L": 5.022e-05, + "C": 5.1e-05, + "V": 12874.8724909, + "T": "2017-11-12T21:51:00", + "BV": 0.65589136 + }, + { + "O": 5.1e-05, + "H": 5.11e-05, + "L": 4.998e-05, + "C": 4.998e-05, + "V": 14271.85520518, + "T": "2017-11-12T21:52:00", + "BV": 0.72035899 + }, + { + "O": 5.084e-05, + "H": 5.103e-05, + "L": 5.084e-05, + "C": 5.088e-05, + "V": 81.19729175, + "T": "2017-11-12T21:53:00", + "BV": 0.00413604 + }, + { + "O": 5.096e-05, + "H": 5.103e-05, + "L": 5.087e-05, + "C": 5.096e-05, + "V": 10485.65044769, + "T": "2017-11-12T21:54:00", + "BV": 0.53454763 + }, + { + "O": 5.089e-05, + "H": 5.1e-05, + "L": 4.999e-05, + "C": 5e-05, + "V": 7712.42427534, + "T": "2017-11-12T21:55:00", + "BV": 0.3891723 + }, + { + "O": 5.069e-05, + "H": 5.097e-05, + "L": 5.069e-05, + "C": 5.069e-05, + "V": 261.35827191, + "T": "2017-11-12T21:56:00", + "BV": 0.01325921 + }, + { + "O": 5.069e-05, + "H": 5.097e-05, + "L": 5.069e-05, + "C": 5.097e-05, + "V": 5375.94414614, + "T": "2017-11-12T21:57:00", + "BV": 0.27255681 + }, + { + "O": 5.071e-05, + "H": 5.071e-05, + "L": 5.071e-05, + "C": 5.071e-05, + "V": 311.1933927, + "T": "2017-11-12T21:58:00", + "BV": 0.0157806 + }, + { + "O": 5.097e-05, + "H": 5.097e-05, + "L": 5.097e-05, + "C": 5.097e-05, + "V": 71.33421424, + "T": "2017-11-12T21:59:00", + "BV": 0.0036359 + }, + { + "O": 5.071e-05, + "H": 5.071e-05, + "L": 5.071e-05, + "C": 5.071e-05, + "V": 100.0, + "T": "2017-11-12T22:00:00", + "BV": 0.005071 + }, + { + "O": 5.093e-05, + "H": 5.15e-05, + "L": 5.093e-05, + "C": 5.15e-05, + "V": 8614.10820978, + "T": "2017-11-12T22:01:00", + "BV": 0.44171923 + }, + { + "O": 5.133e-05, + "H": 5.152e-05, + "L": 5.133e-05, + "C": 5.134e-05, + "V": 7636.11280282, + "T": "2017-11-12T22:02:00", + "BV": 0.39312804 + }, + { + "O": 5.152e-05, + "H": 5.161e-05, + "L": 5.152e-05, + "C": 5.161e-05, + "V": 6925.84930483, + "T": "2017-11-12T22:03:00", + "BV": 0.35720372 + }, + { + "O": 5.16e-05, + "H": 5.21e-05, + "L": 5.16e-05, + "C": 5.21e-05, + "V": 10570.09685754, + "T": "2017-11-12T22:04:00", + "BV": 0.54754746 + }, + { + "O": 5.175e-05, + "H": 5.21e-05, + "L": 5.175e-05, + "C": 5.175e-05, + "V": 4856.82051436, + "T": "2017-11-12T22:05:00", + "BV": 0.25152681 + }, + { + "O": 5.176e-05, + "H": 5.213e-05, + "L": 5.175e-05, + "C": 5.175e-05, + "V": 14326.05737511, + "T": "2017-11-12T22:06:00", + "BV": 0.74281969 + }, + { + "O": 5.181e-05, + "H": 5.2e-05, + "L": 5.181e-05, + "C": 5.181e-05, + "V": 926.21429474, + "T": "2017-11-12T22:07:00", + "BV": 0.04799474 + }, + { + "O": 5.181e-05, + "H": 5.183e-05, + "L": 5.175e-05, + "C": 5.175e-05, + "V": 17282.25639056, + "T": "2017-11-12T22:08:00", + "BV": 0.89465211 + }, + { + "O": 5.199e-05, + "H": 5.212e-05, + "L": 5.19e-05, + "C": 5.212e-05, + "V": 20239.92824077, + "T": "2017-11-12T22:09:00", + "BV": 1.05178713 + }, + { + "O": 5.2e-05, + "H": 5.218e-05, + "L": 5.2e-05, + "C": 5.218e-05, + "V": 4789.85700241, + "T": "2017-11-12T22:10:00", + "BV": 0.24923519 + }, + { + "O": 5.219e-05, + "H": 5.227e-05, + "L": 5.215e-05, + "C": 5.215e-05, + "V": 3439.19255247, + "T": "2017-11-12T22:11:00", + "BV": 0.17969263 + }, + { + "O": 5.213e-05, + "H": 5.22e-05, + "L": 5.19e-05, + "C": 5.22e-05, + "V": 7093.21255311, + "T": "2017-11-12T22:12:00", + "BV": 0.36922279 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.19e-05, + "C": 5.19e-05, + "V": 2181.47972168, + "T": "2017-11-12T22:13:00", + "BV": 0.11343296 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.19e-05, + "C": 5.19e-05, + "V": 15162.5263166, + "T": "2017-11-12T22:14:00", + "BV": 0.78694151 + }, + { + "O": 5.19e-05, + "H": 5.19e-05, + "L": 5.19e-05, + "C": 5.19e-05, + "V": 1784.83015006, + "T": "2017-11-12T22:15:00", + "BV": 0.09263265 + }, + { + "O": 5.19e-05, + "H": 5.25e-05, + "L": 5.176e-05, + "C": 5.176e-05, + "V": 23616.11592913, + "T": "2017-11-12T22:16:00", + "BV": 1.22971698 + }, + { + "O": 5.176e-05, + "H": 5.25e-05, + "L": 5.164e-05, + "C": 5.194e-05, + "V": 5640.18543683, + "T": "2017-11-12T22:17:00", + "BV": 0.29379144 + }, + { + "O": 5.194e-05, + "H": 5.31e-05, + "L": 5.194e-05, + "C": 5.257e-05, + "V": 38550.73645829, + "T": "2017-11-12T22:18:00", + "BV": 2.03932235 + }, + { + "O": 5.26e-05, + "H": 5.3e-05, + "L": 5.26e-05, + "C": 5.299e-05, + "V": 23851.58794094, + "T": "2017-11-12T22:19:00", + "BV": 1.2625888 + }, + { + "O": 5.3e-05, + "H": 5.314e-05, + "L": 5.3e-05, + "C": 5.314e-05, + "V": 32331.45232434, + "T": "2017-11-12T22:20:00", + "BV": 1.71467318 + }, + { + "O": 5.317e-05, + "H": 5.329e-05, + "L": 5.3e-05, + "C": 5.329e-05, + "V": 4052.99927411, + "T": "2017-11-12T22:21:00", + "BV": 0.21547252 + }, + { + "O": 5.312e-05, + "H": 5.329e-05, + "L": 5.3e-05, + "C": 5.31e-05, + "V": 12164.2328685, + "T": "2017-11-12T22:22:00", + "BV": 0.64625454 + }, + { + "O": 5.316e-05, + "H": 5.35e-05, + "L": 5.316e-05, + "C": 5.35e-05, + "V": 22368.29184253, + "T": "2017-11-12T22:23:00", + "BV": 1.19191606 + }, + { + "O": 5.32e-05, + "H": 5.35e-05, + "L": 5.32e-05, + "C": 5.35e-05, + "V": 6470.61889422, + "T": "2017-11-12T22:24:00", + "BV": 0.34556454 + }, + { + "O": 5.349e-05, + "H": 5.349e-05, + "L": 5.3e-05, + "C": 5.326e-05, + "V": 17371.50050151, + "T": "2017-11-12T22:25:00", + "BV": 0.9219756 + }, + { + "O": 5.326e-05, + "H": 5.349e-05, + "L": 5.299e-05, + "C": 5.299e-05, + "V": 3738.70926269, + "T": "2017-11-12T22:26:00", + "BV": 0.19939905 + }, + { + "O": 5.301e-05, + "H": 5.301e-05, + "L": 5.262e-05, + "C": 5.262e-05, + "V": 1105.57517997, + "T": "2017-11-12T22:27:00", + "BV": 0.05839663 + }, + { + "O": 5.21e-05, + "H": 5.25e-05, + "L": 5.15e-05, + "C": 5.189e-05, + "V": 15114.90689277, + "T": "2017-11-12T22:28:00", + "BV": 0.78774446 + }, + { + "O": 5.151e-05, + "H": 5.297e-05, + "L": 5.15e-05, + "C": 5.16e-05, + "V": 48332.70910909, + "T": "2017-11-12T22:29:00", + "BV": 2.49567903 + }, + { + "O": 5.2e-05, + "H": 5.203e-05, + "L": 5.18e-05, + "C": 5.203e-05, + "V": 11973.68318259, + "T": "2017-11-12T22:30:00", + "BV": 0.62100791 + }, + { + "O": 5.294e-05, + "H": 5.294e-05, + "L": 5.215e-05, + "C": 5.289e-05, + "V": 9555.96462423, + "T": "2017-11-12T22:31:00", + "BV": 0.50012911 + }, + { + "O": 5.285e-05, + "H": 5.287e-05, + "L": 5.225e-05, + "C": 5.225e-05, + "V": 5070.85043615, + "T": "2017-11-12T22:32:00", + "BV": 0.26798223 + }, + { + "O": 5.279e-05, + "H": 5.28e-05, + "L": 5.278e-05, + "C": 5.278e-05, + "V": 13952.47857232, + "T": "2017-11-12T22:33:00", + "BV": 0.7366197 + }, + { + "O": 5.278e-05, + "H": 5.28e-05, + "L": 5.23e-05, + "C": 5.23e-05, + "V": 2272.63692326, + "T": "2017-11-12T22:34:00", + "BV": 0.1199796 + }, + { + "O": 5.275e-05, + "H": 5.28e-05, + "L": 5.231e-05, + "C": 5.231e-05, + "V": 24738.81144787, + "T": "2017-11-12T22:35:00", + "BV": 1.30568657 + }, + { + "O": 5.274e-05, + "H": 5.275e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 1237.20703553, + "T": "2017-11-12T22:36:00", + "BV": 0.0652295 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.245e-05, + "C": 5.245e-05, + "V": 10565.73486104, + "T": "2017-11-12T22:37:00", + "BV": 0.55614473 + }, + { + "O": 5.26e-05, + "H": 5.26e-05, + "L": 5.232e-05, + "C": 5.232e-05, + "V": 3457.50847537, + "T": "2017-11-12T22:38:00", + "BV": 0.18129419 + }, + { + "O": 5.23e-05, + "H": 5.245e-05, + "L": 5.23e-05, + "C": 5.237e-05, + "V": 1421.33111521, + "T": "2017-11-12T22:39:00", + "BV": 0.07435837 + }, + { + "O": 5.245e-05, + "H": 5.245e-05, + "L": 5.238e-05, + "C": 5.238e-05, + "V": 7722.61214869, + "T": "2017-11-12T22:40:00", + "BV": 0.40454272 + }, + { + "O": 5.237e-05, + "H": 5.237e-05, + "L": 5.237e-05, + "C": 5.237e-05, + "V": 6621.38537939, + "T": "2017-11-12T22:41:00", + "BV": 0.34676191 + }, + { + "O": 5.237e-05, + "H": 5.238e-05, + "L": 5.237e-05, + "C": 5.238e-05, + "V": 20903.30331161, + "T": "2017-11-12T22:42:00", + "BV": 1.09490877 + }, + { + "O": 5.239e-05, + "H": 5.27e-05, + "L": 5.239e-05, + "C": 5.27e-05, + "V": 10160.09597388, + "T": "2017-11-12T22:43:00", + "BV": 0.53342818 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 8898.56373583, + "T": "2017-11-12T22:44:00", + "BV": 0.46895427 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 1100.32048292, + "T": "2017-11-12T22:45:00", + "BV": 0.05798688 + }, + { + "O": 5.265e-05, + "H": 5.267e-05, + "L": 5.25e-05, + "C": 5.267e-05, + "V": 950.92016565, + "T": "2017-11-12T22:46:00", + "BV": 0.05004956 + }, + { + "O": 5.267e-05, + "H": 5.27e-05, + "L": 5.253e-05, + "C": 5.27e-05, + "V": 18661.72938665, + "T": "2017-11-12T22:47:00", + "BV": 0.98321776 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 340.71260389, + "T": "2017-11-12T22:48:00", + "BV": 0.01795554 + }, + { + "O": 5.268e-05, + "H": 5.268e-05, + "L": 5.255e-05, + "C": 5.255e-05, + "V": 4684.47122167, + "T": "2017-11-12T22:49:00", + "BV": 0.24642593 + }, + { + "O": 5.255e-05, + "H": 5.265e-05, + "L": 5.255e-05, + "C": 5.265e-05, + "V": 2078.96090441, + "T": "2017-11-12T22:50:00", + "BV": 0.10941111 + }, + { + "O": 5.255e-05, + "H": 5.27e-05, + "L": 5.255e-05, + "C": 5.27e-05, + "V": 3654.59728764, + "T": "2017-11-12T22:51:00", + "BV": 0.19233391 + }, + { + "O": 5.255e-05, + "H": 5.295e-05, + "L": 5.255e-05, + "C": 5.295e-05, + "V": 6019.74841795, + "T": "2017-11-12T22:53:00", + "BV": 0.31801788 + }, + { + "O": 5.293e-05, + "H": 5.357e-05, + "L": 5.29e-05, + "C": 5.355e-05, + "V": 15439.28860452, + "T": "2017-11-12T22:54:00", + "BV": 0.82477664 + }, + { + "O": 5.355e-05, + "H": 5.358e-05, + "L": 5.282e-05, + "C": 5.358e-05, + "V": 34905.29975827, + "T": "2017-11-12T22:55:00", + "BV": 1.86941936 + }, + { + "O": 5.358e-05, + "H": 5.4e-05, + "L": 5.354e-05, + "C": 5.4e-05, + "V": 87193.9930789, + "T": "2017-11-12T22:56:00", + "BV": 4.70423832 + }, + { + "O": 5.401e-05, + "H": 5.47e-05, + "L": 5.401e-05, + "C": 5.46e-05, + "V": 91164.58376087, + "T": "2017-11-12T22:57:00", + "BV": 4.95405063 + }, + { + "O": 5.472e-05, + "H": 5.506e-05, + "L": 5.46e-05, + "C": 5.5e-05, + "V": 217520.51437263, + "T": "2017-11-12T22:58:00", + "BV": 11.95424541 + }, + { + "O": 5.501e-05, + "H": 5.697e-05, + "L": 5.5e-05, + "C": 5.697e-05, + "V": 158655.35727004, + "T": "2017-11-12T22:59:00", + "BV": 8.87650365 + }, + { + "O": 5.697e-05, + "H": 5.79e-05, + "L": 5.68e-05, + "C": 5.79e-05, + "V": 71452.80791438, + "T": "2017-11-12T23:00:00", + "BV": 4.096471 + }, + { + "O": 5.79e-05, + "H": 5.796e-05, + "L": 5.692e-05, + "C": 5.692e-05, + "V": 70060.07317799, + "T": "2017-11-12T23:01:00", + "BV": 4.05149438 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.411e-05, + "C": 5.698e-05, + "V": 61299.59039188, + "T": "2017-11-12T23:02:00", + "BV": 3.43132224 + }, + { + "O": 5.698e-05, + "H": 5.796e-05, + "L": 5.698e-05, + "C": 5.72e-05, + "V": 46573.70140415, + "T": "2017-11-12T23:03:00", + "BV": 2.67438602 + }, + { + "O": 5.7e-05, + "H": 5.72e-05, + "L": 5.5e-05, + "C": 5.53e-05, + "V": 12578.45115033, + "T": "2017-11-12T23:04:00", + "BV": 0.70228424 + }, + { + "O": 5.534e-05, + "H": 5.65e-05, + "L": 5.534e-05, + "C": 5.65e-05, + "V": 41384.9440263, + "T": "2017-11-12T23:05:00", + "BV": 2.32822134 + }, + { + "O": 5.65e-05, + "H": 5.7e-05, + "L": 5.65e-05, + "C": 5.7e-05, + "V": 17620.6149124, + "T": "2017-11-12T23:06:00", + "BV": 0.99970455 + }, + { + "O": 5.655e-05, + "H": 5.695e-05, + "L": 5.655e-05, + "C": 5.695e-05, + "V": 43688.80596266, + "T": "2017-11-12T23:07:00", + "BV": 2.48078646 + }, + { + "O": 5.661e-05, + "H": 5.69e-05, + "L": 5.654e-05, + "C": 5.66e-05, + "V": 23145.01937345, + "T": "2017-11-12T23:08:00", + "BV": 1.31199628 + }, + { + "O": 5.662e-05, + "H": 5.662e-05, + "L": 5.65e-05, + "C": 5.66e-05, + "V": 47958.97093778, + "T": "2017-11-12T23:09:00", + "BV": 2.71390789 + }, + { + "O": 5.66e-05, + "H": 5.8e-05, + "L": 5.619e-05, + "C": 5.7e-05, + "V": 57870.46904682, + "T": "2017-11-12T23:10:00", + "BV": 3.31757771 + }, + { + "O": 5.7e-05, + "H": 5.8e-05, + "L": 5.66e-05, + "C": 5.778e-05, + "V": 47645.5745172, + "T": "2017-11-12T23:11:00", + "BV": 2.76058665 + }, + { + "O": 5.778e-05, + "H": 5.802e-05, + "L": 5.702e-05, + "C": 5.802e-05, + "V": 38370.17444874, + "T": "2017-11-12T23:12:00", + "BV": 2.22297723 + }, + { + "O": 5.802e-05, + "H": 5.851e-05, + "L": 5.8e-05, + "C": 5.851e-05, + "V": 50664.08247211, + "T": "2017-11-12T23:13:00", + "BV": 2.95488854 + }, + { + "O": 5.851e-05, + "H": 5.949e-05, + "L": 5.851e-05, + "C": 5.949e-05, + "V": 82106.40337746, + "T": "2017-11-12T23:14:00", + "BV": 4.84198605 + }, + { + "O": 5.949e-05, + "H": 5.995e-05, + "L": 5.918e-05, + "C": 5.995e-05, + "V": 141367.83855455, + "T": "2017-11-12T23:15:00", + "BV": 8.44772598 + }, + { + "O": 5.995e-05, + "H": 6.1e-05, + "L": 5.995e-05, + "C": 6.1e-05, + "V": 198213.08217547, + "T": "2017-11-12T23:16:00", + "BV": 11.91706906 + }, + { + "O": 6.099e-05, + "H": 6.2e-05, + "L": 6.099e-05, + "C": 6.15e-05, + "V": 270839.04119822, + "T": "2017-11-12T23:17:00", + "BV": 16.63263558 + }, + { + "O": 6.1e-05, + "H": 6.15e-05, + "L": 5.819e-05, + "C": 5.819e-05, + "V": 106155.65437028, + "T": "2017-11-12T23:18:00", + "BV": 6.38655819 + }, + { + "O": 5.815e-05, + "H": 5.993e-05, + "L": 5.58e-05, + "C": 5.817e-05, + "V": 100434.14858407, + "T": "2017-11-12T23:19:00", + "BV": 5.84085684 + }, + { + "O": 5.818e-05, + "H": 5.984e-05, + "L": 5.787e-05, + "C": 5.984e-05, + "V": 22712.37098243, + "T": "2017-11-12T23:20:00", + "BV": 1.3367105 + }, + { + "O": 5.984e-05, + "H": 5.985e-05, + "L": 5.762e-05, + "C": 5.901e-05, + "V": 86002.51312292, + "T": "2017-11-12T23:21:00", + "BV": 5.01747645 + }, + { + "O": 5.901e-05, + "H": 5.901e-05, + "L": 5.708e-05, + "C": 5.892e-05, + "V": 70555.74162981, + "T": "2017-11-12T23:22:00", + "BV": 4.07249197 + }, + { + "O": 5.832e-05, + "H": 5.835e-05, + "L": 5.796e-05, + "C": 5.835e-05, + "V": 45963.41850316, + "T": "2017-11-12T23:23:00", + "BV": 2.66996373 + }, + { + "O": 5.834e-05, + "H": 5.892e-05, + "L": 5.8e-05, + "C": 5.805e-05, + "V": 20565.66375867, + "T": "2017-11-12T23:24:00", + "BV": 1.20130898 + }, + { + "O": 5.805e-05, + "H": 5.834e-05, + "L": 5.733e-05, + "C": 5.741e-05, + "V": 28996.68118596, + "T": "2017-11-12T23:25:00", + "BV": 1.68188595 + }, + { + "O": 5.733e-05, + "H": 5.8e-05, + "L": 5.733e-05, + "C": 5.8e-05, + "V": 9987.55385019, + "T": "2017-11-12T23:26:00", + "BV": 0.57472681 + }, + { + "O": 5.807e-05, + "H": 5.876e-05, + "L": 5.754e-05, + "C": 5.807e-05, + "V": 29992.47737017, + "T": "2017-11-12T23:27:00", + "BV": 1.74321372 + }, + { + "O": 5.873e-05, + "H": 5.873e-05, + "L": 5.858e-05, + "C": 5.869e-05, + "V": 9886.12167808, + "T": "2017-11-12T23:28:00", + "BV": 0.58032229 + }, + { + "O": 5.87e-05, + "H": 5.899e-05, + "L": 5.855e-05, + "C": 5.899e-05, + "V": 14752.4732836, + "T": "2017-11-12T23:29:00", + "BV": 0.86769384 + }, + { + "O": 5.899e-05, + "H": 5.948e-05, + "L": 5.899e-05, + "C": 5.934e-05, + "V": 20273.49118401, + "T": "2017-11-12T23:30:00", + "BV": 1.20184343 + }, + { + "O": 5.948e-05, + "H": 6.1e-05, + "L": 5.931e-05, + "C": 6.086e-05, + "V": 107532.29374797, + "T": "2017-11-12T23:31:00", + "BV": 6.47701139 + }, + { + "O": 6.097e-05, + "H": 6.119e-05, + "L": 6e-05, + "C": 6e-05, + "V": 55821.91334134, + "T": "2017-11-12T23:32:00", + "BV": 3.39785332 + }, + { + "O": 6e-05, + "H": 6e-05, + "L": 5.9e-05, + "C": 5.901e-05, + "V": 37144.98321279, + "T": "2017-11-12T23:33:00", + "BV": 2.21537086 + }, + { + "O": 5.933e-05, + "H": 6.099e-05, + "L": 5.933e-05, + "C": 6.081e-05, + "V": 31196.57089724, + "T": "2017-11-12T23:34:00", + "BV": 1.87945742 + }, + { + "O": 6.081e-05, + "H": 6.09e-05, + "L": 6.075e-05, + "C": 6.075e-05, + "V": 29059.91220166, + "T": "2017-11-12T23:35:00", + "BV": 1.76741741 + }, + { + "O": 6.009e-05, + "H": 6.04e-05, + "L": 5.95e-05, + "C": 5.95e-05, + "V": 26147.3952897, + "T": "2017-11-12T23:36:00", + "BV": 1.56822754 + }, + { + "O": 5.974e-05, + "H": 6e-05, + "L": 5.895e-05, + "C": 5.907e-05, + "V": 17354.32698563, + "T": "2017-11-12T23:37:00", + "BV": 1.02572008 + }, + { + "O": 5.974e-05, + "H": 5.999e-05, + "L": 5.9e-05, + "C": 5.972e-05, + "V": 10768.45418472, + "T": "2017-11-12T23:38:00", + "BV": 0.63773039 + }, + { + "O": 5.971e-05, + "H": 5.99e-05, + "L": 5.969e-05, + "C": 5.975e-05, + "V": 18064.93726517, + "T": "2017-11-12T23:39:00", + "BV": 1.07959064 + }, + { + "O": 5.976e-05, + "H": 5.99e-05, + "L": 5.972e-05, + "C": 5.972e-05, + "V": 56861.12624829, + "T": "2017-11-12T23:40:00", + "BV": 3.3969729 + }, + { + "O": 5.97e-05, + "H": 5.975e-05, + "L": 5.938e-05, + "C": 5.938e-05, + "V": 6976.00985201, + "T": "2017-11-12T23:41:00", + "BV": 0.41565321 + }, + { + "O": 5.932e-05, + "H": 5.95e-05, + "L": 5.915e-05, + "C": 5.915e-05, + "V": 19967.71290392, + "T": "2017-11-12T23:42:00", + "BV": 1.18224996 + }, + { + "O": 5.915e-05, + "H": 5.92e-05, + "L": 5.915e-05, + "C": 5.92e-05, + "V": 22448.50147515, + "T": "2017-11-12T23:43:00", + "BV": 1.32867381 + }, + { + "O": 5.915e-05, + "H": 5.949e-05, + "L": 5.915e-05, + "C": 5.949e-05, + "V": 6446.39014312, + "T": "2017-11-12T23:44:00", + "BV": 0.38191967 + }, + { + "O": 5.949e-05, + "H": 5.95e-05, + "L": 5.949e-05, + "C": 5.95e-05, + "V": 20718.66381784, + "T": "2017-11-12T23:45:00", + "BV": 1.2326655 + }, + { + "O": 5.95e-05, + "H": 5.97e-05, + "L": 5.948e-05, + "C": 5.951e-05, + "V": 26284.38260294, + "T": "2017-11-12T23:46:00", + "BV": 1.56586688 + }, + { + "O": 5.951e-05, + "H": 5.975e-05, + "L": 5.951e-05, + "C": 5.974e-05, + "V": 16507.51500703, + "T": "2017-11-12T23:47:00", + "BV": 0.98388266 + }, + { + "O": 5.974e-05, + "H": 6.004e-05, + "L": 5.923e-05, + "C": 6.001e-05, + "V": 106571.28970304, + "T": "2017-11-12T23:48:00", + "BV": 6.37073435 + }, + { + "O": 6.001e-05, + "H": 6.007e-05, + "L": 6e-05, + "C": 6e-05, + "V": 16730.15827864, + "T": "2017-11-12T23:49:00", + "BV": 1.00400517 + }, + { + "O": 6.002e-05, + "H": 6.002e-05, + "L": 5.96e-05, + "C": 5.96e-05, + "V": 10543.35000804, + "T": "2017-11-12T23:50:00", + "BV": 0.63096587 + }, + { + "O": 5.96e-05, + "H": 6.001e-05, + "L": 5.96e-05, + "C": 6.001e-05, + "V": 6004.21035215, + "T": "2017-11-12T23:51:00", + "BV": 0.35908194 + }, + { + "O": 6e-05, + "H": 6e-05, + "L": 5.98e-05, + "C": 5.98e-05, + "V": 11110.39461082, + "T": "2017-11-12T23:52:00", + "BV": 0.6658395 + }, + { + "O": 6e-05, + "H": 6e-05, + "L": 5.929e-05, + "C": 5.929e-05, + "V": 71305.48542331, + "T": "2017-11-12T23:53:00", + "BV": 4.24273955 + }, + { + "O": 5.927e-05, + "H": 5.927e-05, + "L": 5.828e-05, + "C": 5.828e-05, + "V": 24137.67479948, + "T": "2017-11-12T23:54:00", + "BV": 1.42215142 + }, + { + "O": 5.823e-05, + "H": 5.83e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 31883.7810603, + "T": "2017-11-12T23:55:00", + "BV": 1.85428653 + }, + { + "O": 5.782e-05, + "H": 5.782e-05, + "L": 5.541e-05, + "C": 5.62e-05, + "V": 32178.5538188, + "T": "2017-11-12T23:56:00", + "BV": 1.81804022 + }, + { + "O": 5.619e-05, + "H": 5.696e-05, + "L": 5.541e-05, + "C": 5.695e-05, + "V": 34736.33537232, + "T": "2017-11-12T23:57:00", + "BV": 1.94055469 + }, + { + "O": 5.621e-05, + "H": 5.8e-05, + "L": 5.62e-05, + "C": 5.797e-05, + "V": 9347.20710988, + "T": "2017-11-12T23:58:00", + "BV": 0.53416295 + }, + { + "O": 5.728e-05, + "H": 5.84e-05, + "L": 5.728e-05, + "C": 5.829e-05, + "V": 25680.82483275, + "T": "2017-11-12T23:59:00", + "BV": 1.4929553 + }, + { + "O": 5.829e-05, + "H": 5.832e-05, + "L": 5.73e-05, + "C": 5.754e-05, + "V": 21863.02667997, + "T": "2017-11-13T00:00:00", + "BV": 1.26788289 + }, + { + "O": 5.755e-05, + "H": 5.797e-05, + "L": 5.728e-05, + "C": 5.728e-05, + "V": 10064.91253236, + "T": "2017-11-13T00:01:00", + "BV": 0.57839793 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.563e-05, + "C": 5.649e-05, + "V": 29591.25756604, + "T": "2017-11-13T00:02:00", + "BV": 1.68047437 + }, + { + "O": 5.628e-05, + "H": 6.175e-05, + "L": 5.507e-05, + "C": 6e-05, + "V": 219838.83415418, + "T": "2017-11-13T00:03:00", + "BV": 13.03701122 + }, + { + "O": 5.948e-05, + "H": 5.948e-05, + "L": 5.792e-05, + "C": 5.792e-05, + "V": 26075.41894852, + "T": "2017-11-13T00:04:00", + "BV": 1.54597255 + }, + { + "O": 5.85e-05, + "H": 5.85e-05, + "L": 5.705e-05, + "C": 5.839e-05, + "V": 29413.37958826, + "T": "2017-11-13T00:05:00", + "BV": 1.7099877 + }, + { + "O": 5.841e-05, + "H": 5.849e-05, + "L": 5.771e-05, + "C": 5.78e-05, + "V": 11382.10444777, + "T": "2017-11-13T00:06:00", + "BV": 0.66368049 + }, + { + "O": 5.784e-05, + "H": 5.838e-05, + "L": 5.782e-05, + "C": 5.838e-05, + "V": 10754.08340777, + "T": "2017-11-13T00:07:00", + "BV": 0.62517555 + }, + { + "O": 5.82e-05, + "H": 5.894e-05, + "L": 5.82e-05, + "C": 5.894e-05, + "V": 10397.55976745, + "T": "2017-11-13T00:08:00", + "BV": 0.60943239 + }, + { + "O": 5.894e-05, + "H": 5.901e-05, + "L": 5.878e-05, + "C": 5.901e-05, + "V": 27295.47512655, + "T": "2017-11-13T00:09:00", + "BV": 1.60769534 + }, + { + "O": 5.909e-05, + "H": 6.001e-05, + "L": 5.909e-05, + "C": 6.001e-05, + "V": 52898.93305549, + "T": "2017-11-13T00:10:00", + "BV": 3.1682781 + }, + { + "O": 6.003e-05, + "H": 6.033e-05, + "L": 5.979e-05, + "C": 6e-05, + "V": 7277.61193379, + "T": "2017-11-13T00:11:00", + "BV": 0.43688064 + }, + { + "O": 6e-05, + "H": 6.115e-05, + "L": 5.9e-05, + "C": 6.11e-05, + "V": 40411.34013266, + "T": "2017-11-13T00:12:00", + "BV": 2.43416716 + }, + { + "O": 6.042e-05, + "H": 6.138e-05, + "L": 6e-05, + "C": 6.042e-05, + "V": 9653.79950913, + "T": "2017-11-13T00:13:00", + "BV": 0.58469652 + }, + { + "O": 6.1e-05, + "H": 6.179e-05, + "L": 6.049e-05, + "C": 6.174e-05, + "V": 35629.86819035, + "T": "2017-11-13T00:14:00", + "BV": 2.18930784 + }, + { + "O": 6.173e-05, + "H": 6.209e-05, + "L": 6.103e-05, + "C": 6.209e-05, + "V": 115820.30835692, + "T": "2017-11-13T00:15:00", + "BV": 7.17073681 + }, + { + "O": 6.21e-05, + "H": 6.398e-05, + "L": 6.21e-05, + "C": 6.398e-05, + "V": 102031.50080273, + "T": "2017-11-13T00:16:00", + "BV": 6.42973391 + }, + { + "O": 6.393e-05, + "H": 6.49e-05, + "L": 6.299e-05, + "C": 6.299e-05, + "V": 228099.06601086, + "T": "2017-11-13T00:17:00", + "BV": 14.66505011 + }, + { + "O": 6.299e-05, + "H": 6.4e-05, + "L": 6.205e-05, + "C": 6.325e-05, + "V": 67572.21470076, + "T": "2017-11-13T00:18:00", + "BV": 4.26274272 + }, + { + "O": 6.325e-05, + "H": 6.38e-05, + "L": 6.3e-05, + "C": 6.335e-05, + "V": 39784.77774744, + "T": "2017-11-13T00:19:00", + "BV": 2.51172345 + }, + { + "O": 6.335e-05, + "H": 6.45e-05, + "L": 6.325e-05, + "C": 6.425e-05, + "V": 26008.91421196, + "T": "2017-11-13T00:20:00", + "BV": 1.66019496 + }, + { + "O": 6.424e-05, + "H": 6.425e-05, + "L": 6.35e-05, + "C": 6.35e-05, + "V": 31696.62821239, + "T": "2017-11-13T00:21:00", + "BV": 2.03420764 + }, + { + "O": 6.338e-05, + "H": 6.383e-05, + "L": 6.303e-05, + "C": 6.325e-05, + "V": 49785.93658862, + "T": "2017-11-13T00:22:00", + "BV": 3.15739949 + }, + { + "O": 6.324e-05, + "H": 6.326e-05, + "L": 6.304e-05, + "C": 6.304e-05, + "V": 55059.73083548, + "T": "2017-11-13T00:23:00", + "BV": 3.47969038 + }, + { + "O": 6.304e-05, + "H": 6.305e-05, + "L": 6.01e-05, + "C": 6.154e-05, + "V": 110561.12444774, + "T": "2017-11-13T00:24:00", + "BV": 6.85647333 + }, + { + "O": 6.154e-05, + "H": 6.305e-05, + "L": 6.104e-05, + "C": 6.236e-05, + "V": 45736.56167301, + "T": "2017-11-13T00:25:00", + "BV": 2.82520693 + }, + { + "O": 6.305e-05, + "H": 6.423e-05, + "L": 6.305e-05, + "C": 6.337e-05, + "V": 43552.1593967, + "T": "2017-11-13T00:26:00", + "BV": 2.77386054 + }, + { + "O": 6.337e-05, + "H": 6.41e-05, + "L": 6.305e-05, + "C": 6.41e-05, + "V": 25034.58815301, + "T": "2017-11-13T00:27:00", + "BV": 1.58756527 + }, + { + "O": 6.338e-05, + "H": 6.41e-05, + "L": 6.337e-05, + "C": 6.337e-05, + "V": 16630.2085847, + "T": "2017-11-13T00:28:00", + "BV": 1.05563356 + }, + { + "O": 6.337e-05, + "H": 6.458e-05, + "L": 6.3e-05, + "C": 6.419e-05, + "V": 47933.16744419, + "T": "2017-11-13T00:29:00", + "BV": 3.06881112 + }, + { + "O": 6.419e-05, + "H": 6.483e-05, + "L": 6.4e-05, + "C": 6.473e-05, + "V": 31244.91562042, + "T": "2017-11-13T00:30:00", + "BV": 2.01037167 + }, + { + "O": 6.472e-05, + "H": 6.473e-05, + "L": 6.338e-05, + "C": 6.4e-05, + "V": 23031.70246605, + "T": "2017-11-13T00:31:00", + "BV": 1.4764556 + }, + { + "O": 6.405e-05, + "H": 6.499e-05, + "L": 6.4e-05, + "C": 6.49e-05, + "V": 63453.83982281, + "T": "2017-11-13T00:32:00", + "BV": 4.11148597 + }, + { + "O": 6.499e-05, + "H": 6.578e-05, + "L": 6.497e-05, + "C": 6.578e-05, + "V": 167323.07288724, + "T": "2017-11-13T00:33:00", + "BV": 10.89756355 + }, + { + "O": 6.578e-05, + "H": 6.7e-05, + "L": 6.578e-05, + "C": 6.695e-05, + "V": 174894.30961634, + "T": "2017-11-13T00:34:00", + "BV": 11.63078567 + }, + { + "O": 6.695e-05, + "H": 6.8e-05, + "L": 6.695e-05, + "C": 6.8e-05, + "V": 181289.6189542, + "T": "2017-11-13T00:35:00", + "BV": 12.24312537 + }, + { + "O": 6.8e-05, + "H": 6.896e-05, + "L": 6.578e-05, + "C": 6.578e-05, + "V": 312105.04972841, + "T": "2017-11-13T00:36:00", + "BV": 21.18007036 + }, + { + "O": 6.6e-05, + "H": 6.8e-05, + "L": 6.587e-05, + "C": 6.8e-05, + "V": 73819.81239704, + "T": "2017-11-13T00:37:00", + "BV": 4.92638404 + }, + { + "O": 6.8e-05, + "H": 6.84e-05, + "L": 6.619e-05, + "C": 6.7e-05, + "V": 120872.71223954, + "T": "2017-11-13T00:38:00", + "BV": 8.17074439 + }, + { + "O": 6.71e-05, + "H": 6.78e-05, + "L": 6.71e-05, + "C": 6.78e-05, + "V": 48688.94462484, + "T": "2017-11-13T00:39:00", + "BV": 3.28371493 + }, + { + "O": 6.78e-05, + "H": 6.79e-05, + "L": 6.749e-05, + "C": 6.75e-05, + "V": 43324.01086246, + "T": "2017-11-13T00:40:00", + "BV": 2.92681582 + }, + { + "O": 6.75e-05, + "H": 6.758e-05, + "L": 6.62e-05, + "C": 6.755e-05, + "V": 49470.1183097, + "T": "2017-11-13T00:41:00", + "BV": 3.3314729 + }, + { + "O": 6.623e-05, + "H": 6.75e-05, + "L": 6.5e-05, + "C": 6.521e-05, + "V": 91192.56285817, + "T": "2017-11-13T00:42:00", + "BV": 5.99001555 + }, + { + "O": 6.587e-05, + "H": 6.687e-05, + "L": 6.501e-05, + "C": 6.687e-05, + "V": 22908.78356473, + "T": "2017-11-13T00:43:00", + "BV": 1.50564211 + }, + { + "O": 6.675e-05, + "H": 6.7e-05, + "L": 6.625e-05, + "C": 6.68e-05, + "V": 30003.08421368, + "T": "2017-11-13T00:44:00", + "BV": 2.00630337 + }, + { + "O": 6.68e-05, + "H": 6.68e-05, + "L": 6.624e-05, + "C": 6.63e-05, + "V": 23325.70827958, + "T": "2017-11-13T00:45:00", + "BV": 1.55558414 + }, + { + "O": 6.63e-05, + "H": 6.677e-05, + "L": 6.5e-05, + "C": 6.62e-05, + "V": 67252.0552294, + "T": "2017-11-13T00:46:00", + "BV": 4.44391154 + }, + { + "O": 6.62e-05, + "H": 6.62e-05, + "L": 6.469e-05, + "C": 6.469e-05, + "V": 51837.39024513, + "T": "2017-11-13T00:47:00", + "BV": 3.37082207 + }, + { + "O": 6.46e-05, + "H": 6.46e-05, + "L": 6.3e-05, + "C": 6.3e-05, + "V": 153267.16190916, + "T": "2017-11-13T00:48:00", + "BV": 9.71669059 + }, + { + "O": 6.299e-05, + "H": 6.3e-05, + "L": 6.23e-05, + "C": 6.23e-05, + "V": 59355.41373977, + "T": "2017-11-13T00:49:00", + "BV": 3.73147705 + }, + { + "O": 6.23e-05, + "H": 6.4e-05, + "L": 6.19e-05, + "C": 6.291e-05, + "V": 78382.55697451, + "T": "2017-11-13T00:50:00", + "BV": 4.90099817 + }, + { + "O": 6.298e-05, + "H": 6.35e-05, + "L": 6.231e-05, + "C": 6.35e-05, + "V": 39346.11113148, + "T": "2017-11-13T00:51:00", + "BV": 2.47992363 + }, + { + "O": 6.377e-05, + "H": 6.381e-05, + "L": 6.3e-05, + "C": 6.3e-05, + "V": 30511.23197161, + "T": "2017-11-13T00:52:00", + "BV": 1.94051893 + }, + { + "O": 6.377e-05, + "H": 6.377e-05, + "L": 6.229e-05, + "C": 6.233e-05, + "V": 18262.89055574, + "T": "2017-11-13T00:53:00", + "BV": 1.14051946 + }, + { + "O": 6.3e-05, + "H": 6.339e-05, + "L": 6.235e-05, + "C": 6.236e-05, + "V": 41015.47373804, + "T": "2017-11-13T00:54:00", + "BV": 2.57195307 + }, + { + "O": 6.236e-05, + "H": 6.236e-05, + "L": 6.2e-05, + "C": 6.2e-05, + "V": 39773.71378158, + "T": "2017-11-13T00:55:00", + "BV": 2.4769395 + }, + { + "O": 6.21e-05, + "H": 6.231e-05, + "L": 6.18e-05, + "C": 6.18e-05, + "V": 28369.7050707, + "T": "2017-11-13T00:56:00", + "BV": 1.76179689 + }, + { + "O": 6.18e-05, + "H": 6.18e-05, + "L": 6.111e-05, + "C": 6.116e-05, + "V": 38622.84743301, + "T": "2017-11-13T00:57:00", + "BV": 2.37095053 + }, + { + "O": 6.116e-05, + "H": 6.34e-05, + "L": 6.111e-05, + "C": 6.3e-05, + "V": 69740.05650192, + "T": "2017-11-13T00:58:00", + "BV": 4.31504546 + }, + { + "O": 6.34e-05, + "H": 6.383e-05, + "L": 6.3e-05, + "C": 6.383e-05, + "V": 45173.9506897, + "T": "2017-11-13T00:59:00", + "BV": 2.86598576 + }, + { + "O": 6.394e-05, + "H": 6.516e-05, + "L": 6.394e-05, + "C": 6.482e-05, + "V": 76520.43793529, + "T": "2017-11-13T01:00:00", + "BV": 4.94115365 + }, + { + "O": 6.407e-05, + "H": 6.478e-05, + "L": 6.339e-05, + "C": 6.43e-05, + "V": 8397.04703516, + "T": "2017-11-13T01:01:00", + "BV": 0.53857819 + }, + { + "O": 6.428e-05, + "H": 6.428e-05, + "L": 6.35e-05, + "C": 6.4e-05, + "V": 6654.46683562, + "T": "2017-11-13T01:02:00", + "BV": 0.42646756 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.3e-05, + "C": 6.3e-05, + "V": 24690.66427359, + "T": "2017-11-13T01:03:00", + "BV": 1.56672401 + }, + { + "O": 6.3e-05, + "H": 6.389e-05, + "L": 6.272e-05, + "C": 6.293e-05, + "V": 15715.81647916, + "T": "2017-11-13T01:04:00", + "BV": 0.99276281 + }, + { + "O": 6.293e-05, + "H": 6.344e-05, + "L": 6.293e-05, + "C": 6.293e-05, + "V": 13784.20524559, + "T": "2017-11-13T01:05:00", + "BV": 0.86875683 + }, + { + "O": 6.3e-05, + "H": 6.344e-05, + "L": 6.253e-05, + "C": 6.344e-05, + "V": 23781.14610882, + "T": "2017-11-13T01:06:00", + "BV": 1.4970382 + }, + { + "O": 6.337e-05, + "H": 6.344e-05, + "L": 6.337e-05, + "C": 6.337e-05, + "V": 19396.7687016, + "T": "2017-11-13T01:07:00", + "BV": 1.22977625 + }, + { + "O": 6.336e-05, + "H": 6.337e-05, + "L": 6.281e-05, + "C": 6.293e-05, + "V": 5430.63314375, + "T": "2017-11-13T01:08:00", + "BV": 0.34187347 + }, + { + "O": 6.293e-05, + "H": 6.293e-05, + "L": 6.26e-05, + "C": 6.263e-05, + "V": 20423.11219103, + "T": "2017-11-13T01:09:00", + "BV": 1.28237425 + }, + { + "O": 6.281e-05, + "H": 6.337e-05, + "L": 6.251e-05, + "C": 6.315e-05, + "V": 61323.59173901, + "T": "2017-11-13T01:10:00", + "BV": 3.84712265 + }, + { + "O": 6.26e-05, + "H": 6.336e-05, + "L": 6.233e-05, + "C": 6.257e-05, + "V": 53346.32678001, + "T": "2017-11-13T01:11:00", + "BV": 3.3456363 + }, + { + "O": 6.257e-05, + "H": 6.257e-05, + "L": 6.174e-05, + "C": 6.174e-05, + "V": 27087.65648441, + "T": "2017-11-13T01:12:00", + "BV": 1.68633014 + }, + { + "O": 6.165e-05, + "H": 6.233e-05, + "L": 6.146e-05, + "C": 6.233e-05, + "V": 19615.77053205, + "T": "2017-11-13T01:13:00", + "BV": 1.20736227 + }, + { + "O": 6.234e-05, + "H": 6.311e-05, + "L": 6.233e-05, + "C": 6.311e-05, + "V": 34597.15333416, + "T": "2017-11-13T01:14:00", + "BV": 2.17250524 + }, + { + "O": 6.311e-05, + "H": 6.311e-05, + "L": 6.161e-05, + "C": 6.299e-05, + "V": 19279.95835877, + "T": "2017-11-13T01:15:00", + "BV": 1.20435042 + }, + { + "O": 6.201e-05, + "H": 6.297e-05, + "L": 6.151e-05, + "C": 6.155e-05, + "V": 22313.35827488, + "T": "2017-11-13T01:16:00", + "BV": 1.37845881 + }, + { + "O": 6.151e-05, + "H": 6.162e-05, + "L": 6.151e-05, + "C": 6.155e-05, + "V": 13182.88763579, + "T": "2017-11-13T01:17:00", + "BV": 0.81151274 + }, + { + "O": 6.155e-05, + "H": 6.162e-05, + "L": 6.15e-05, + "C": 6.15e-05, + "V": 14276.09689485, + "T": "2017-11-13T01:18:00", + "BV": 0.87835155 + }, + { + "O": 6.15e-05, + "H": 6.153e-05, + "L": 6.15e-05, + "C": 6.153e-05, + "V": 11761.88837442, + "T": "2017-11-13T01:19:00", + "BV": 0.72341153 + }, + { + "O": 6.16e-05, + "H": 6.296e-05, + "L": 6.16e-05, + "C": 6.295e-05, + "V": 16185.02517896, + "T": "2017-11-13T01:20:00", + "BV": 1.01566089 + }, + { + "O": 6.285e-05, + "H": 6.285e-05, + "L": 6.153e-05, + "C": 6.153e-05, + "V": 18379.39228034, + "T": "2017-11-13T01:21:00", + "BV": 1.13889495 + }, + { + "O": 6.153e-05, + "H": 6.215e-05, + "L": 6.153e-05, + "C": 6.155e-05, + "V": 7959.24555992, + "T": "2017-11-13T01:22:00", + "BV": 0.49344969 + }, + { + "O": 6.205e-05, + "H": 6.205e-05, + "L": 6.195e-05, + "C": 6.205e-05, + "V": 15777.3603126, + "T": "2017-11-13T01:23:00", + "BV": 0.97874639 + }, + { + "O": 6.161e-05, + "H": 6.217e-05, + "L": 6.161e-05, + "C": 6.195e-05, + "V": 26481.74325452, + "T": "2017-11-13T01:24:00", + "BV": 1.64338656 + }, + { + "O": 6.164e-05, + "H": 6.204e-05, + "L": 6.164e-05, + "C": 6.175e-05, + "V": 20746.19534774, + "T": "2017-11-13T01:25:00", + "BV": 1.28564704 + }, + { + "O": 6.175e-05, + "H": 6.2e-05, + "L": 6.165e-05, + "C": 6.165e-05, + "V": 7526.64679263, + "T": "2017-11-13T01:26:00", + "BV": 0.46473216 + }, + { + "O": 6.166e-05, + "H": 6.166e-05, + "L": 6.155e-05, + "C": 6.155e-05, + "V": 12673.44097591, + "T": "2017-11-13T01:27:00", + "BV": 0.78059029 + }, + { + "O": 6.152e-05, + "H": 6.152e-05, + "L": 6.02e-05, + "C": 6.038e-05, + "V": 18426.49416573, + "T": "2017-11-13T01:28:00", + "BV": 1.11898295 + }, + { + "O": 6.038e-05, + "H": 6.038e-05, + "L": 5.887e-05, + "C": 5.897e-05, + "V": 121157.07275829, + "T": "2017-11-13T01:29:00", + "BV": 7.21460233 + }, + { + "O": 5.896e-05, + "H": 5.928e-05, + "L": 5.858e-05, + "C": 5.9e-05, + "V": 87616.68235609, + "T": "2017-11-13T01:30:00", + "BV": 5.14839968 + }, + { + "O": 5.902e-05, + "H": 6.023e-05, + "L": 5.9e-05, + "C": 6.022e-05, + "V": 70826.67031381, + "T": "2017-11-13T01:31:00", + "BV": 4.24568389 + }, + { + "O": 6.003e-05, + "H": 6.07e-05, + "L": 6.002e-05, + "C": 6.07e-05, + "V": 25847.40233803, + "T": "2017-11-13T01:32:00", + "BV": 1.56079305 + }, + { + "O": 6.072e-05, + "H": 6.204e-05, + "L": 6.07e-05, + "C": 6.115e-05, + "V": 82057.28588931, + "T": "2017-11-13T01:33:00", + "BV": 5.03555554 + }, + { + "O": 6.115e-05, + "H": 6.115e-05, + "L": 6.075e-05, + "C": 6.114e-05, + "V": 43413.26598353, + "T": "2017-11-13T01:34:00", + "BV": 2.64745119 + }, + { + "O": 6.115e-05, + "H": 6.207e-05, + "L": 6.115e-05, + "C": 6.207e-05, + "V": 33455.58025016, + "T": "2017-11-13T01:35:00", + "BV": 2.07401265 + }, + { + "O": 6.215e-05, + "H": 6.31e-05, + "L": 6.215e-05, + "C": 6.31e-05, + "V": 49779.16920707, + "T": "2017-11-13T01:36:00", + "BV": 3.13418055 + }, + { + "O": 6.31e-05, + "H": 6.4e-05, + "L": 6.295e-05, + "C": 6.4e-05, + "V": 18078.20538714, + "T": "2017-11-13T01:37:00", + "BV": 1.14697167 + }, + { + "O": 6.391e-05, + "H": 6.459e-05, + "L": 6.388e-05, + "C": 6.388e-05, + "V": 78764.87312717, + "T": "2017-11-13T01:38:00", + "BV": 5.06149508 + }, + { + "O": 6.4e-05, + "H": 6.459e-05, + "L": 6.202e-05, + "C": 6.3e-05, + "V": 44952.63996126, + "T": "2017-11-13T01:39:00", + "BV": 2.85249767 + }, + { + "O": 6.21e-05, + "H": 6.29e-05, + "L": 6.16e-05, + "C": 6.29e-05, + "V": 27097.68305912, + "T": "2017-11-13T01:40:00", + "BV": 1.69269237 + }, + { + "O": 6.28e-05, + "H": 6.295e-05, + "L": 6.21e-05, + "C": 6.21e-05, + "V": 13414.65439933, + "T": "2017-11-13T01:41:00", + "BV": 0.83974396 + }, + { + "O": 6.26e-05, + "H": 6.27e-05, + "L": 6.21e-05, + "C": 6.269e-05, + "V": 11496.91456122, + "T": "2017-11-13T01:42:00", + "BV": 0.71872288 + }, + { + "O": 6.269e-05, + "H": 6.28e-05, + "L": 6.269e-05, + "C": 6.27e-05, + "V": 29766.69772256, + "T": "2017-11-13T01:43:00", + "BV": 1.86649758 + }, + { + "O": 6.27e-05, + "H": 6.27e-05, + "L": 6.162e-05, + "C": 6.162e-05, + "V": 52085.04517628, + "T": "2017-11-13T01:44:00", + "BV": 3.24140121 + }, + { + "O": 6.162e-05, + "H": 6.217e-05, + "L": 6.162e-05, + "C": 6.217e-05, + "V": 13096.37482573, + "T": "2017-11-13T01:45:00", + "BV": 0.80823722 + }, + { + "O": 6.217e-05, + "H": 6.217e-05, + "L": 6.18e-05, + "C": 6.18e-05, + "V": 30564.9912313, + "T": "2017-11-13T01:46:00", + "BV": 1.89387864 + }, + { + "O": 6.198e-05, + "H": 6.198e-05, + "L": 6.198e-05, + "C": 6.198e-05, + "V": 5521.04594504, + "T": "2017-11-13T01:47:00", + "BV": 0.34219439 + }, + { + "O": 6.217e-05, + "H": 6.235e-05, + "L": 6.2e-05, + "C": 6.2e-05, + "V": 5411.37042988, + "T": "2017-11-13T01:48:00", + "BV": 0.33670476 + }, + { + "O": 6.2e-05, + "H": 6.2e-05, + "L": 6.198e-05, + "C": 6.198e-05, + "V": 6064.67958618, + "T": "2017-11-13T01:49:00", + "BV": 0.37591739 + }, + { + "O": 6.181e-05, + "H": 6.197e-05, + "L": 6.162e-05, + "C": 6.18e-05, + "V": 13320.42377398, + "T": "2017-11-13T01:50:00", + "BV": 0.82232745 + }, + { + "O": 6.18e-05, + "H": 6.18e-05, + "L": 6.132e-05, + "C": 6.132e-05, + "V": 3059.60487081, + "T": "2017-11-13T01:51:00", + "BV": 0.1877495 + }, + { + "O": 6.13e-05, + "H": 6.13e-05, + "L": 6.022e-05, + "C": 6.022e-05, + "V": 12195.94753621, + "T": "2017-11-13T01:52:00", + "BV": 0.74175847 + }, + { + "O": 6.08e-05, + "H": 6.115e-05, + "L": 6.022e-05, + "C": 6.115e-05, + "V": 8319.15609988, + "T": "2017-11-13T01:53:00", + "BV": 0.50587253 + }, + { + "O": 6.115e-05, + "H": 6.115e-05, + "L": 6.088e-05, + "C": 6.115e-05, + "V": 19122.80210804, + "T": "2017-11-13T01:54:00", + "BV": 1.16894339 + }, + { + "O": 6.13e-05, + "H": 6.19e-05, + "L": 6.088e-05, + "C": 6.088e-05, + "V": 7520.48250462, + "T": "2017-11-13T01:55:00", + "BV": 0.461814 + }, + { + "O": 6.123e-05, + "H": 6.23e-05, + "L": 6.123e-05, + "C": 6.23e-05, + "V": 24192.95543118, + "T": "2017-11-13T01:56:00", + "BV": 1.49904404 + }, + { + "O": 6.23e-05, + "H": 6.251e-05, + "L": 6.12e-05, + "C": 6.23e-05, + "V": 41873.12575104, + "T": "2017-11-13T01:57:00", + "BV": 2.59489556 + }, + { + "O": 6.2e-05, + "H": 6.254e-05, + "L": 6.2e-05, + "C": 6.229e-05, + "V": 9356.29353482, + "T": "2017-11-13T01:58:00", + "BV": 0.58434076 + }, + { + "O": 6.229e-05, + "H": 6.229e-05, + "L": 6.174e-05, + "C": 6.174e-05, + "V": 5483.57497198, + "T": "2017-11-13T01:59:00", + "BV": 0.34084901 + }, + { + "O": 6.23e-05, + "H": 6.23e-05, + "L": 6.175e-05, + "C": 6.22e-05, + "V": 2112.54384129, + "T": "2017-11-13T02:01:00", + "BV": 0.13140559 + }, + { + "O": 6.22e-05, + "H": 6.23e-05, + "L": 6.22e-05, + "C": 6.23e-05, + "V": 2306.57084905, + "T": "2017-11-13T02:02:00", + "BV": 0.14349287 + }, + { + "O": 6.22e-05, + "H": 6.23e-05, + "L": 6.22e-05, + "C": 6.23e-05, + "V": 13646.89721612, + "T": "2017-11-13T02:03:00", + "BV": 0.84970331 + }, + { + "O": 6.237e-05, + "H": 6.237e-05, + "L": 6.22e-05, + "C": 6.22e-05, + "V": 1135.76763661, + "T": "2017-11-13T02:04:00", + "BV": 0.07073925 + }, + { + "O": 6.22e-05, + "H": 6.254e-05, + "L": 6.22e-05, + "C": 6.238e-05, + "V": 18744.90583262, + "T": "2017-11-13T02:05:00", + "BV": 1.16921224 + }, + { + "O": 6.238e-05, + "H": 6.254e-05, + "L": 6.237e-05, + "C": 6.254e-05, + "V": 3483.9302617, + "T": "2017-11-13T02:06:00", + "BV": 0.21736102 + }, + { + "O": 6.237e-05, + "H": 6.25e-05, + "L": 6.237e-05, + "C": 6.237e-05, + "V": 5307.7541204, + "T": "2017-11-13T02:07:00", + "BV": 0.33105501 + }, + { + "O": 6.2e-05, + "H": 6.237e-05, + "L": 6.2e-05, + "C": 6.237e-05, + "V": 8704.19395691, + "T": "2017-11-13T02:08:00", + "BV": 0.54286309 + }, + { + "O": 6.237e-05, + "H": 6.237e-05, + "L": 6.236e-05, + "C": 6.236e-05, + "V": 4526.24464382, + "T": "2017-11-13T02:09:00", + "BV": 0.28230041 + }, + { + "O": 6.232e-05, + "H": 6.237e-05, + "L": 6.231e-05, + "C": 6.236e-05, + "V": 18222.51055869, + "T": "2017-11-13T02:10:00", + "BV": 1.13631072 + }, + { + "O": 6.235e-05, + "H": 6.235e-05, + "L": 6.23e-05, + "C": 6.235e-05, + "V": 5037.90149642, + "T": "2017-11-13T02:11:00", + "BV": 0.31397083 + }, + { + "O": 6.231e-05, + "H": 6.236e-05, + "L": 6.2e-05, + "C": 6.236e-05, + "V": 16982.70811268, + "T": "2017-11-13T02:12:00", + "BV": 1.0587129 + }, + { + "O": 6.235e-05, + "H": 6.235e-05, + "L": 6.231e-05, + "C": 6.235e-05, + "V": 4426.70535808, + "T": "2017-11-13T02:13:00", + "BV": 0.27597577 + }, + { + "O": 6.231e-05, + "H": 6.252e-05, + "L": 6.23e-05, + "C": 6.237e-05, + "V": 15059.79609285, + "T": "2017-11-13T02:14:00", + "BV": 0.93910928 + }, + { + "O": 6.24e-05, + "H": 6.242e-05, + "L": 6.237e-05, + "C": 6.242e-05, + "V": 10599.11187373, + "T": "2017-11-13T02:15:00", + "BV": 0.66119338 + }, + { + "O": 6.242e-05, + "H": 6.35e-05, + "L": 6.24e-05, + "C": 6.3e-05, + "V": 39353.47206872, + "T": "2017-11-13T02:16:00", + "BV": 2.47618175 + }, + { + "O": 6.3e-05, + "H": 6.426e-05, + "L": 6.3e-05, + "C": 6.41e-05, + "V": 17193.99121203, + "T": "2017-11-13T02:17:00", + "BV": 1.09539696 + }, + { + "O": 6.413e-05, + "H": 6.439e-05, + "L": 6.35e-05, + "C": 6.4e-05, + "V": 20115.586785, + "T": "2017-11-13T02:18:00", + "BV": 1.28909927 + }, + { + "O": 6.425e-05, + "H": 6.429e-05, + "L": 6.352e-05, + "C": 6.4e-05, + "V": 21721.78873837, + "T": "2017-11-13T02:19:00", + "BV": 1.38709943 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.353e-05, + "C": 6.4e-05, + "V": 12364.3904158, + "T": "2017-11-13T02:20:00", + "BV": 0.7912309 + }, + { + "O": 6.399e-05, + "H": 6.431e-05, + "L": 6.399e-05, + "C": 6.431e-05, + "V": 12854.00207007, + "T": "2017-11-13T02:21:00", + "BV": 0.82525887 + }, + { + "O": 6.431e-05, + "H": 6.456e-05, + "L": 6.431e-05, + "C": 6.431e-05, + "V": 10267.1923531, + "T": "2017-11-13T02:22:00", + "BV": 0.66049699 + }, + { + "O": 6.431e-05, + "H": 6.476e-05, + "L": 6.43e-05, + "C": 6.43e-05, + "V": 13670.42978104, + "T": "2017-11-13T02:23:00", + "BV": 0.88191564 + }, + { + "O": 6.456e-05, + "H": 6.476e-05, + "L": 6.41e-05, + "C": 6.43e-05, + "V": 49411.16662244, + "T": "2017-11-13T02:24:00", + "BV": 3.18374515 + }, + { + "O": 6.43e-05, + "H": 6.476e-05, + "L": 6.399e-05, + "C": 6.476e-05, + "V": 32488.10621403, + "T": "2017-11-13T02:25:00", + "BV": 2.09599931 + }, + { + "O": 6.476e-05, + "H": 6.531e-05, + "L": 6.476e-05, + "C": 6.531e-05, + "V": 58157.08511122, + "T": "2017-11-13T02:26:00", + "BV": 3.77861932 + }, + { + "O": 6.536e-05, + "H": 6.629e-05, + "L": 6.536e-05, + "C": 6.62e-05, + "V": 39461.60793157, + "T": "2017-11-13T02:27:00", + "BV": 2.599989 + }, + { + "O": 6.627e-05, + "H": 6.694e-05, + "L": 6.627e-05, + "C": 6.65e-05, + "V": 134238.40511696, + "T": "2017-11-13T02:28:00", + "BV": 8.93569011 + }, + { + "O": 6.65e-05, + "H": 6.839e-05, + "L": 6.6e-05, + "C": 6.818e-05, + "V": 149758.34187956, + "T": "2017-11-13T02:29:00", + "BV": 10.08981541 + }, + { + "O": 6.839e-05, + "H": 6.839e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 44686.2425961, + "T": "2017-11-13T02:30:00", + "BV": 3.02430927 + }, + { + "O": 6.698e-05, + "H": 6.7e-05, + "L": 6.659e-05, + "C": 6.659e-05, + "V": 43395.12832836, + "T": "2017-11-13T02:31:00", + "BV": 2.89774107 + }, + { + "O": 6.659e-05, + "H": 6.69e-05, + "L": 6.476e-05, + "C": 6.55e-05, + "V": 52334.9014804, + "T": "2017-11-13T02:32:00", + "BV": 3.43795179 + }, + { + "O": 6.67e-05, + "H": 6.725e-05, + "L": 6.501e-05, + "C": 6.725e-05, + "V": 90075.45758766, + "T": "2017-11-13T02:33:00", + "BV": 5.95981585 + }, + { + "O": 6.734e-05, + "H": 6.795e-05, + "L": 6.647e-05, + "C": 6.647e-05, + "V": 16417.64804665, + "T": "2017-11-13T02:34:00", + "BV": 1.1072956 + }, + { + "O": 6.647e-05, + "H": 6.647e-05, + "L": 6.5e-05, + "C": 6.501e-05, + "V": 41934.7291335, + "T": "2017-11-13T02:35:00", + "BV": 2.7742823 + }, + { + "O": 6.549e-05, + "H": 6.574e-05, + "L": 6.501e-05, + "C": 6.555e-05, + "V": 29459.23362753, + "T": "2017-11-13T02:36:00", + "BV": 1.92060856 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.51e-05, + "C": 6.526e-05, + "V": 14428.03526223, + "T": "2017-11-13T02:37:00", + "BV": 0.9450268 + }, + { + "O": 6.526e-05, + "H": 6.526e-05, + "L": 6.49e-05, + "C": 6.49e-05, + "V": 24934.13069373, + "T": "2017-11-13T02:38:00", + "BV": 1.62186943 + }, + { + "O": 6.47e-05, + "H": 6.47e-05, + "L": 6.316e-05, + "C": 6.36e-05, + "V": 43871.05174944, + "T": "2017-11-13T02:39:00", + "BV": 2.78866707 + }, + { + "O": 6.385e-05, + "H": 6.45e-05, + "L": 6.36e-05, + "C": 6.45e-05, + "V": 95114.83671238, + "T": "2017-11-13T02:40:00", + "BV": 6.07719773 + }, + { + "O": 6.451e-05, + "H": 6.6e-05, + "L": 6.451e-05, + "C": 6.6e-05, + "V": 13102.32551496, + "T": "2017-11-13T02:41:00", + "BV": 0.85443553 + }, + { + "O": 6.58e-05, + "H": 6.6e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 23841.0108199, + "T": "2017-11-13T02:42:00", + "BV": 1.56581547 + }, + { + "O": 6.57e-05, + "H": 6.57e-05, + "L": 6.4e-05, + "C": 6.45e-05, + "V": 18175.2187954, + "T": "2017-11-13T02:43:00", + "BV": 1.16706005 + }, + { + "O": 6.45e-05, + "H": 6.589e-05, + "L": 6.448e-05, + "C": 6.589e-05, + "V": 16627.02673154, + "T": "2017-11-13T02:44:00", + "BV": 1.07628816 + }, + { + "O": 6.589e-05, + "H": 6.589e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 16620.05274726, + "T": "2017-11-13T02:45:00", + "BV": 1.08967678 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.5e-05, + "C": 6.501e-05, + "V": 21734.85198672, + "T": "2017-11-13T02:46:00", + "BV": 1.41296345 + }, + { + "O": 6.58e-05, + "H": 6.608e-05, + "L": 6.51e-05, + "C": 6.6e-05, + "V": 15805.80034158, + "T": "2017-11-13T02:47:00", + "BV": 1.04048873 + }, + { + "O": 6.6e-05, + "H": 6.651e-05, + "L": 6.509e-05, + "C": 6.589e-05, + "V": 12838.62782329, + "T": "2017-11-13T02:48:00", + "BV": 0.84692936 + }, + { + "O": 6.589e-05, + "H": 6.6e-05, + "L": 6.589e-05, + "C": 6.6e-05, + "V": 17261.06872703, + "T": "2017-11-13T02:49:00", + "BV": 1.13892415 + }, + { + "O": 6.6e-05, + "H": 6.68e-05, + "L": 6.59e-05, + "C": 6.668e-05, + "V": 22590.72131379, + "T": "2017-11-13T02:50:00", + "BV": 1.49975111 + }, + { + "O": 6.651e-05, + "H": 6.7e-05, + "L": 6.592e-05, + "C": 6.69e-05, + "V": 10465.2795876, + "T": "2017-11-13T02:51:00", + "BV": 0.70025864 + }, + { + "O": 6.687e-05, + "H": 6.706e-05, + "L": 6.687e-05, + "C": 6.706e-05, + "V": 34490.79101397, + "T": "2017-11-13T02:52:00", + "BV": 2.30797979 + }, + { + "O": 6.699e-05, + "H": 6.75e-05, + "L": 6.69e-05, + "C": 6.719e-05, + "V": 18747.73856511, + "T": "2017-11-13T02:53:00", + "BV": 1.25810459 + }, + { + "O": 6.719e-05, + "H": 6.754e-05, + "L": 6.703e-05, + "C": 6.719e-05, + "V": 18518.44636122, + "T": "2017-11-13T02:54:00", + "BV": 1.24436595 + }, + { + "O": 6.719e-05, + "H": 6.753e-05, + "L": 6.688e-05, + "C": 6.719e-05, + "V": 33802.46481864, + "T": "2017-11-13T02:55:00", + "BV": 2.26927664 + }, + { + "O": 6.718e-05, + "H": 6.755e-05, + "L": 6.692e-05, + "C": 6.755e-05, + "V": 23775.4730881, + "T": "2017-11-13T02:56:00", + "BV": 1.5987774 + }, + { + "O": 6.755e-05, + "H": 6.798e-05, + "L": 6.75e-05, + "C": 6.798e-05, + "V": 39202.19794341, + "T": "2017-11-13T02:57:00", + "BV": 2.65415301 + }, + { + "O": 6.799e-05, + "H": 6.873e-05, + "L": 6.758e-05, + "C": 6.758e-05, + "V": 76724.00041531, + "T": "2017-11-13T02:58:00", + "BV": 5.24928597 + }, + { + "O": 6.793e-05, + "H": 6.8e-05, + "L": 6.758e-05, + "C": 6.777e-05, + "V": 21306.39816239, + "T": "2017-11-13T02:59:00", + "BV": 1.44483195 + }, + { + "O": 6.777e-05, + "H": 6.8e-05, + "L": 6.777e-05, + "C": 6.793e-05, + "V": 26242.26389279, + "T": "2017-11-13T03:00:00", + "BV": 1.78322595 + }, + { + "O": 6.777e-05, + "H": 6.8e-05, + "L": 6.777e-05, + "C": 6.8e-05, + "V": 28113.63161007, + "T": "2017-11-13T03:01:00", + "BV": 1.91038237 + }, + { + "O": 6.79e-05, + "H": 6.83e-05, + "L": 6.778e-05, + "C": 6.8e-05, + "V": 66839.85785241, + "T": "2017-11-13T03:02:00", + "BV": 4.54602156 + }, + { + "O": 6.8e-05, + "H": 6.867e-05, + "L": 6.8e-05, + "C": 6.85e-05, + "V": 62456.85827323, + "T": "2017-11-13T03:03:00", + "BV": 4.26418024 + }, + { + "O": 6.85e-05, + "H": 6.867e-05, + "L": 6.8e-05, + "C": 6.863e-05, + "V": 51197.89038343, + "T": "2017-11-13T03:04:00", + "BV": 3.50650971 + }, + { + "O": 6.865e-05, + "H": 6.868e-05, + "L": 6.858e-05, + "C": 6.865e-05, + "V": 30938.80256788, + "T": "2017-11-13T03:05:00", + "BV": 2.12416644 + }, + { + "O": 6.868e-05, + "H": 6.92e-05, + "L": 6.868e-05, + "C": 6.92e-05, + "V": 181263.74856428, + "T": "2017-11-13T03:06:00", + "BV": 12.49476861 + }, + { + "O": 6.921e-05, + "H": 7e-05, + "L": 6.921e-05, + "C": 6.981e-05, + "V": 317748.32483117, + "T": "2017-11-13T03:07:00", + "BV": 22.16690788 + }, + { + "O": 7e-05, + "H": 7.13e-05, + "L": 6.999e-05, + "C": 7.13e-05, + "V": 239747.65190822, + "T": "2017-11-13T03:08:00", + "BV": 16.89783799 + }, + { + "O": 7.13e-05, + "H": 7.3e-05, + "L": 7.125e-05, + "C": 7.3e-05, + "V": 227441.27770198, + "T": "2017-11-13T03:09:00", + "BV": 16.42093379 + }, + { + "O": 7.298e-05, + "H": 7.367e-05, + "L": 7.298e-05, + "C": 7.367e-05, + "V": 282755.54007066, + "T": "2017-11-13T03:10:00", + "BV": 20.73285674 + }, + { + "O": 7.363e-05, + "H": 7.371e-05, + "L": 6.9e-05, + "C": 7.09e-05, + "V": 306196.6123602, + "T": "2017-11-13T03:11:00", + "BV": 21.82524666 + }, + { + "O": 7.09e-05, + "H": 7.233e-05, + "L": 7.004e-05, + "C": 7.2e-05, + "V": 201840.64295477, + "T": "2017-11-13T03:12:00", + "BV": 14.40286883 + }, + { + "O": 7.2e-05, + "H": 7.297e-05, + "L": 7.1e-05, + "C": 7.164e-05, + "V": 220477.74139808, + "T": "2017-11-13T03:13:00", + "BV": 15.7497424 + }, + { + "O": 7.162e-05, + "H": 7.162e-05, + "L": 7.001e-05, + "C": 7.05e-05, + "V": 94665.97271178, + "T": "2017-11-13T03:14:00", + "BV": 6.70429568 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 6.8e-05, + "C": 6.82e-05, + "V": 223575.66782098, + "T": "2017-11-13T03:15:00", + "BV": 15.50535126 + }, + { + "O": 6.818e-05, + "H": 7.05e-05, + "L": 6.818e-05, + "C": 7e-05, + "V": 89623.03279776, + "T": "2017-11-13T03:16:00", + "BV": 6.22767469 + }, + { + "O": 7e-05, + "H": 7.045e-05, + "L": 6.95e-05, + "C": 7.022e-05, + "V": 77880.19830464, + "T": "2017-11-13T03:17:00", + "BV": 5.45247629 + }, + { + "O": 7.022e-05, + "H": 7.15e-05, + "L": 7.022e-05, + "C": 7.15e-05, + "V": 47261.42134394, + "T": "2017-11-13T03:18:00", + "BV": 3.35787047 + }, + { + "O": 7.15e-05, + "H": 7.38e-05, + "L": 7.15e-05, + "C": 7.368e-05, + "V": 166883.2827386, + "T": "2017-11-13T03:19:00", + "BV": 12.16963055 + }, + { + "O": 7.38e-05, + "H": 7.395e-05, + "L": 7.28e-05, + "C": 7.389e-05, + "V": 154630.14444677, + "T": "2017-11-13T03:20:00", + "BV": 11.37955221 + }, + { + "O": 7.389e-05, + "H": 7.39e-05, + "L": 7.173e-05, + "C": 7.2e-05, + "V": 57436.50411002, + "T": "2017-11-13T03:21:00", + "BV": 4.20305168 + }, + { + "O": 7.2e-05, + "H": 7.35e-05, + "L": 7.151e-05, + "C": 7.35e-05, + "V": 28103.16605902, + "T": "2017-11-13T03:22:00", + "BV": 2.03261106 + }, + { + "O": 7.345e-05, + "H": 7.397e-05, + "L": 7.28e-05, + "C": 7.395e-05, + "V": 134855.74285316, + "T": "2017-11-13T03:23:00", + "BV": 9.94131445 + }, + { + "O": 7.397e-05, + "H": 7.497e-05, + "L": 7.397e-05, + "C": 7.497e-05, + "V": 201819.46813526, + "T": "2017-11-13T03:24:00", + "BV": 15.04625236 + }, + { + "O": 7.495e-05, + "H": 7.499e-05, + "L": 7.407e-05, + "C": 7.477e-05, + "V": 231565.6863044, + "T": "2017-11-13T03:25:00", + "BV": 17.30301027 + }, + { + "O": 7.492e-05, + "H": 7.497e-05, + "L": 7.28e-05, + "C": 7.281e-05, + "V": 50243.13969058, + "T": "2017-11-13T03:26:00", + "BV": 3.73034091 + }, + { + "O": 7.281e-05, + "H": 7.484e-05, + "L": 7.281e-05, + "C": 7.472e-05, + "V": 116635.27703037, + "T": "2017-11-13T03:27:00", + "BV": 8.63987654 + }, + { + "O": 7.489e-05, + "H": 7.596e-05, + "L": 7.472e-05, + "C": 7.596e-05, + "V": 244010.42100022, + "T": "2017-11-13T03:28:00", + "BV": 18.35570252 + }, + { + "O": 7.593e-05, + "H": 7.66e-05, + "L": 7.55e-05, + "C": 7.59e-05, + "V": 279917.81055599, + "T": "2017-11-13T03:29:00", + "BV": 21.35835199 + }, + { + "O": 7.59e-05, + "H": 7.65e-05, + "L": 7.403e-05, + "C": 7.403e-05, + "V": 90525.66748561, + "T": "2017-11-13T03:30:00", + "BV": 6.85133699 + }, + { + "O": 7.403e-05, + "H": 7.633e-05, + "L": 7.38e-05, + "C": 7.6e-05, + "V": 105741.54956086, + "T": "2017-11-13T03:31:00", + "BV": 7.96369056 + }, + { + "O": 7.6e-05, + "H": 7.68e-05, + "L": 7.59e-05, + "C": 7.679e-05, + "V": 101911.73963426, + "T": "2017-11-13T03:32:00", + "BV": 7.80124305 + }, + { + "O": 7.68e-05, + "H": 7.696e-05, + "L": 7.615e-05, + "C": 7.68e-05, + "V": 144822.77217594, + "T": "2017-11-13T03:33:00", + "BV": 11.12094653 + }, + { + "O": 7.615e-05, + "H": 7.633e-05, + "L": 7.5e-05, + "C": 7.503e-05, + "V": 155930.6710055, + "T": "2017-11-13T03:34:00", + "BV": 11.75402216 + }, + { + "O": 7.503e-05, + "H": 7.6e-05, + "L": 7.502e-05, + "C": 7.552e-05, + "V": 79606.72208311, + "T": "2017-11-13T03:35:00", + "BV": 6.00568501 + }, + { + "O": 7.552e-05, + "H": 7.58e-05, + "L": 7.501e-05, + "C": 7.55e-05, + "V": 70242.7877843, + "T": "2017-11-13T03:36:00", + "BV": 5.29855694 + }, + { + "O": 7.55e-05, + "H": 7.6e-05, + "L": 7.53e-05, + "C": 7.6e-05, + "V": 104916.90643848, + "T": "2017-11-13T03:37:00", + "BV": 7.93735535 + }, + { + "O": 7.6e-05, + "H": 7.6e-05, + "L": 7.56e-05, + "C": 7.57e-05, + "V": 29104.40813783, + "T": "2017-11-13T03:38:00", + "BV": 2.20745189 + }, + { + "O": 7.57e-05, + "H": 7.58e-05, + "L": 7.348e-05, + "C": 7.348e-05, + "V": 129874.77900432, + "T": "2017-11-13T03:39:00", + "BV": 9.71220594 + }, + { + "O": 7.401e-05, + "H": 7.401e-05, + "L": 7.348e-05, + "C": 7.377e-05, + "V": 57451.01987633, + "T": "2017-11-13T03:40:00", + "BV": 4.23995218 + }, + { + "O": 7.38e-05, + "H": 7.548e-05, + "L": 7.348e-05, + "C": 7.548e-05, + "V": 58220.34084654, + "T": "2017-11-13T03:41:00", + "BV": 4.31601321 + }, + { + "O": 7.5e-05, + "H": 7.55e-05, + "L": 7.4e-05, + "C": 7.5e-05, + "V": 64416.37322651, + "T": "2017-11-13T03:42:00", + "BV": 4.82948885 + }, + { + "O": 7.5e-05, + "H": 7.5e-05, + "L": 7.377e-05, + "C": 7.377e-05, + "V": 81162.72745672, + "T": "2017-11-13T03:43:00", + "BV": 6.02609908 + }, + { + "O": 7.38e-05, + "H": 7.38e-05, + "L": 7.23e-05, + "C": 7.35e-05, + "V": 70452.29888797, + "T": "2017-11-13T03:44:00", + "BV": 5.15292454 + }, + { + "O": 7.35e-05, + "H": 7.35e-05, + "L": 7.2e-05, + "C": 7.25e-05, + "V": 42267.79761842, + "T": "2017-11-13T03:45:00", + "BV": 3.05784944 + }, + { + "O": 7.25e-05, + "H": 7.297e-05, + "L": 7.15e-05, + "C": 7.15e-05, + "V": 92904.90400967, + "T": "2017-11-13T03:46:00", + "BV": 6.69552249 + }, + { + "O": 7.135e-05, + "H": 7.19e-05, + "L": 7.009e-05, + "C": 7.05e-05, + "V": 118366.72414033, + "T": "2017-11-13T03:47:00", + "BV": 8.38711437 + }, + { + "O": 7.1e-05, + "H": 7.23e-05, + "L": 7.01e-05, + "C": 7.23e-05, + "V": 155422.07909603, + "T": "2017-11-13T03:48:00", + "BV": 11.06104896 + }, + { + "O": 7.25e-05, + "H": 7.375e-05, + "L": 7.219e-05, + "C": 7.375e-05, + "V": 75951.74533739, + "T": "2017-11-13T03:49:00", + "BV": 5.54047277 + }, + { + "O": 7.375e-05, + "H": 7.473e-05, + "L": 7.35e-05, + "C": 7.35e-05, + "V": 91763.6282183, + "T": "2017-11-13T03:50:00", + "BV": 6.80802103 + }, + { + "O": 7.311e-05, + "H": 7.449e-05, + "L": 7.203e-05, + "C": 7.203e-05, + "V": 57689.24885772, + "T": "2017-11-13T03:51:00", + "BV": 4.23027494 + }, + { + "O": 7.233e-05, + "H": 7.251e-05, + "L": 7.2e-05, + "C": 7.203e-05, + "V": 82210.68435077, + "T": "2017-11-13T03:52:00", + "BV": 5.92315429 + }, + { + "O": 7.233e-05, + "H": 7.4e-05, + "L": 7.233e-05, + "C": 7.351e-05, + "V": 59187.59237033, + "T": "2017-11-13T03:53:00", + "BV": 4.34279249 + }, + { + "O": 7.351e-05, + "H": 7.4e-05, + "L": 7.303e-05, + "C": 7.352e-05, + "V": 45252.52351536, + "T": "2017-11-13T03:54:00", + "BV": 3.34516594 + }, + { + "O": 7.351e-05, + "H": 7.351e-05, + "L": 7.252e-05, + "C": 7.252e-05, + "V": 10218.79439027, + "T": "2017-11-13T03:55:00", + "BV": 0.74260971 + }, + { + "O": 7.298e-05, + "H": 7.3e-05, + "L": 7.233e-05, + "C": 7.255e-05, + "V": 24021.78473462, + "T": "2017-11-13T03:56:00", + "BV": 1.74277335 + }, + { + "O": 7.255e-05, + "H": 7.3e-05, + "L": 7.2e-05, + "C": 7.286e-05, + "V": 108779.55090726, + "T": "2017-11-13T03:57:00", + "BV": 7.871143 + }, + { + "O": 7.201e-05, + "H": 7.286e-05, + "L": 7.2e-05, + "C": 7.286e-05, + "V": 21149.01776958, + "T": "2017-11-13T03:58:00", + "BV": 1.52975236 + }, + { + "O": 7.22e-05, + "H": 7.295e-05, + "L": 7.2e-05, + "C": 7.207e-05, + "V": 165243.59051991, + "T": "2017-11-13T03:59:00", + "BV": 11.93407864 + }, + { + "O": 7.283e-05, + "H": 7.283e-05, + "L": 7.25e-05, + "C": 7.25e-05, + "V": 9130.87043789, + "T": "2017-11-13T04:00:00", + "BV": 0.66298189 + }, + { + "O": 7.25e-05, + "H": 7.25e-05, + "L": 7.197e-05, + "C": 7.197e-05, + "V": 72391.53286572, + "T": "2017-11-13T04:01:00", + "BV": 5.22342915 + }, + { + "O": 7.197e-05, + "H": 7.197e-05, + "L": 7.133e-05, + "C": 7.186e-05, + "V": 55318.86378424, + "T": "2017-11-13T04:02:00", + "BV": 3.96196206 + }, + { + "O": 7.191e-05, + "H": 7.2e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 112760.56629262, + "T": "2017-11-13T04:03:00", + "BV": 8.06885889 + }, + { + "O": 7.196e-05, + "H": 7.23e-05, + "L": 7.15e-05, + "C": 7.195e-05, + "V": 20518.05347644, + "T": "2017-11-13T04:04:00", + "BV": 1.47970584 + }, + { + "O": 7.195e-05, + "H": 7.195e-05, + "L": 7.1e-05, + "C": 7.104e-05, + "V": 39634.06700721, + "T": "2017-11-13T04:05:00", + "BV": 2.82436066 + }, + { + "O": 7.1e-05, + "H": 7.192e-05, + "L": 7.1e-05, + "C": 7.19e-05, + "V": 50810.34776783, + "T": "2017-11-13T04:06:00", + "BV": 3.61465862 + }, + { + "O": 7.12e-05, + "H": 7.181e-05, + "L": 7.12e-05, + "C": 7.17e-05, + "V": 9533.58820999, + "T": "2017-11-13T04:07:00", + "BV": 0.68026998 + }, + { + "O": 7.125e-05, + "H": 7.18e-05, + "L": 7.125e-05, + "C": 7.18e-05, + "V": 36619.33005917, + "T": "2017-11-13T04:08:00", + "BV": 2.62180879 + }, + { + "O": 7.181e-05, + "H": 7.2e-05, + "L": 7.18e-05, + "C": 7.2e-05, + "V": 52876.48712063, + "T": "2017-11-13T04:09:00", + "BV": 3.80472716 + }, + { + "O": 7.198e-05, + "H": 7.2e-05, + "L": 7.15e-05, + "C": 7.151e-05, + "V": 62204.3315036, + "T": "2017-11-13T04:10:00", + "BV": 4.46559374 + }, + { + "O": 7.152e-05, + "H": 7.178e-05, + "L": 7.125e-05, + "C": 7.151e-05, + "V": 40660.02552447, + "T": "2017-11-13T04:11:00", + "BV": 2.90690493 + }, + { + "O": 7.151e-05, + "H": 7.177e-05, + "L": 7.15e-05, + "C": 7.177e-05, + "V": 30940.39558428, + "T": "2017-11-13T04:12:00", + "BV": 2.2130146 + }, + { + "O": 7.176e-05, + "H": 7.177e-05, + "L": 7.151e-05, + "C": 7.154e-05, + "V": 26951.97545626, + "T": "2017-11-13T04:13:00", + "BV": 1.92897967 + }, + { + "O": 7.154e-05, + "H": 7.154e-05, + "L": 7.15e-05, + "C": 7.154e-05, + "V": 18165.52819325, + "T": "2017-11-13T04:14:00", + "BV": 1.29935587 + }, + { + "O": 7.15e-05, + "H": 7.153e-05, + "L": 7.149e-05, + "C": 7.149e-05, + "V": 27216.31112392, + "T": "2017-11-13T04:15:00", + "BV": 1.94603017 + }, + { + "O": 7.149e-05, + "H": 7.15e-05, + "L": 7.12e-05, + "C": 7.12e-05, + "V": 11353.06623726, + "T": "2017-11-13T04:16:00", + "BV": 0.80901408 + }, + { + "O": 7.12e-05, + "H": 7.122e-05, + "L": 7.098e-05, + "C": 7.122e-05, + "V": 74000.17459151, + "T": "2017-11-13T04:17:00", + "BV": 5.26512415 + }, + { + "O": 7.12e-05, + "H": 7.122e-05, + "L": 7.1e-05, + "C": 7.12e-05, + "V": 49399.06232657, + "T": "2017-11-13T04:18:00", + "BV": 3.5171708 + }, + { + "O": 7.1e-05, + "H": 7.122e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 36151.43900356, + "T": "2017-11-13T04:19:00", + "BV": 2.54830201 + }, + { + "O": 7.009e-05, + "H": 7.011e-05, + "L": 6.895e-05, + "C": 6.95e-05, + "V": 174165.62282013, + "T": "2017-11-13T04:20:00", + "BV": 12.09524735 + }, + { + "O": 6.95e-05, + "H": 6.999e-05, + "L": 6.805e-05, + "C": 6.85e-05, + "V": 97207.98299471, + "T": "2017-11-13T04:21:00", + "BV": 6.70767063 + }, + { + "O": 6.835e-05, + "H": 6.903e-05, + "L": 6.799e-05, + "C": 6.809e-05, + "V": 107525.87911348, + "T": "2017-11-13T04:22:00", + "BV": 7.34019294 + }, + { + "O": 6.809e-05, + "H": 6.9e-05, + "L": 6.8e-05, + "C": 6.898e-05, + "V": 40101.34884609, + "T": "2017-11-13T04:23:00", + "BV": 2.74462965 + }, + { + "O": 6.898e-05, + "H": 6.898e-05, + "L": 6.835e-05, + "C": 6.891e-05, + "V": 60382.80920559, + "T": "2017-11-13T04:24:00", + "BV": 4.15680234 + }, + { + "O": 6.891e-05, + "H": 6.891e-05, + "L": 6.833e-05, + "C": 6.89e-05, + "V": 28103.65255775, + "T": "2017-11-13T04:25:00", + "BV": 1.92154155 + }, + { + "O": 6.889e-05, + "H": 6.999e-05, + "L": 6.889e-05, + "C": 6.999e-05, + "V": 54553.38490467, + "T": "2017-11-13T04:26:00", + "BV": 3.77655601 + }, + { + "O": 6.999e-05, + "H": 7.31e-05, + "L": 6.999e-05, + "C": 7.3e-05, + "V": 122466.48041321, + "T": "2017-11-13T04:27:00", + "BV": 8.79636158 + }, + { + "O": 7.31e-05, + "H": 7.38e-05, + "L": 7.262e-05, + "C": 7.262e-05, + "V": 105508.29285606, + "T": "2017-11-13T04:28:00", + "BV": 7.71058767 + }, + { + "O": 7.255e-05, + "H": 7.3e-05, + "L": 7.175e-05, + "C": 7.175e-05, + "V": 48155.23998346, + "T": "2017-11-13T04:29:00", + "BV": 3.47626397 + }, + { + "O": 7.175e-05, + "H": 7.185e-05, + "L": 7.052e-05, + "C": 7.092e-05, + "V": 22904.92754524, + "T": "2017-11-13T04:30:00", + "BV": 1.63340172 + }, + { + "O": 7.092e-05, + "H": 7.1e-05, + "L": 6.836e-05, + "C": 7e-05, + "V": 88266.12412017, + "T": "2017-11-13T04:31:00", + "BV": 6.17046291 + }, + { + "O": 7e-05, + "H": 7.052e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 15439.55550602, + "T": "2017-11-13T04:32:00", + "BV": 1.08392819 + }, + { + "O": 6.95e-05, + "H": 7.046e-05, + "L": 6.95e-05, + "C": 6.998e-05, + "V": 15187.34398845, + "T": "2017-11-13T04:33:00", + "BV": 1.06292545 + }, + { + "O": 6.999e-05, + "H": 7e-05, + "L": 6.834e-05, + "C": 7e-05, + "V": 74562.79567395, + "T": "2017-11-13T04:34:00", + "BV": 5.15541586 + }, + { + "O": 6.994e-05, + "H": 7.046e-05, + "L": 6.951e-05, + "C": 7.046e-05, + "V": 36795.19280951, + "T": "2017-11-13T04:35:00", + "BV": 2.57617151 + }, + { + "O": 7.046e-05, + "H": 7.098e-05, + "L": 7e-05, + "C": 7.091e-05, + "V": 22866.40661267, + "T": "2017-11-13T04:36:00", + "BV": 1.61471183 + }, + { + "O": 7.091e-05, + "H": 7.25e-05, + "L": 7.09e-05, + "C": 7.177e-05, + "V": 174772.69073696, + "T": "2017-11-13T04:37:00", + "BV": 12.48544074 + }, + { + "O": 7.176e-05, + "H": 7.249e-05, + "L": 7.129e-05, + "C": 7.249e-05, + "V": 111974.05491462, + "T": "2017-11-13T04:38:00", + "BV": 8.09741097 + }, + { + "O": 7.249e-05, + "H": 7.32e-05, + "L": 7.249e-05, + "C": 7.31e-05, + "V": 98949.96888104, + "T": "2017-11-13T04:39:00", + "BV": 7.19341561 + }, + { + "O": 7.31e-05, + "H": 7.32e-05, + "L": 7.199e-05, + "C": 7.275e-05, + "V": 57190.55939714, + "T": "2017-11-13T04:40:00", + "BV": 4.16594406 + }, + { + "O": 7.282e-05, + "H": 7.282e-05, + "L": 7.199e-05, + "C": 7.275e-05, + "V": 52851.62345043, + "T": "2017-11-13T04:41:00", + "BV": 3.84537812 + }, + { + "O": 7.282e-05, + "H": 7.32e-05, + "L": 7.275e-05, + "C": 7.32e-05, + "V": 51206.45951394, + "T": "2017-11-13T04:42:00", + "BV": 3.73681727 + }, + { + "O": 7.32e-05, + "H": 7.55e-05, + "L": 7.32e-05, + "C": 7.542e-05, + "V": 142084.57762442, + "T": "2017-11-13T04:43:00", + "BV": 10.6093315 + }, + { + "O": 7.51e-05, + "H": 7.542e-05, + "L": 7.453e-05, + "C": 7.53e-05, + "V": 104689.55940255, + "T": "2017-11-13T04:44:00", + "BV": 7.85785539 + }, + { + "O": 7.53e-05, + "H": 7.537e-05, + "L": 7.486e-05, + "C": 7.499e-05, + "V": 112355.05086284, + "T": "2017-11-13T04:45:00", + "BV": 8.44340653 + }, + { + "O": 7.46e-05, + "H": 7.46e-05, + "L": 7.27e-05, + "C": 7.29e-05, + "V": 79113.32939552, + "T": "2017-11-13T04:46:00", + "BV": 5.79954875 + }, + { + "O": 7.29e-05, + "H": 7.486e-05, + "L": 7.275e-05, + "C": 7.3e-05, + "V": 25849.21088272, + "T": "2017-11-13T04:47:00", + "BV": 1.89241005 + }, + { + "O": 7.4e-05, + "H": 7.43e-05, + "L": 7.293e-05, + "C": 7.35e-05, + "V": 54850.86690575, + "T": "2017-11-13T04:48:00", + "BV": 4.05508957 + }, + { + "O": 7.347e-05, + "H": 7.398e-05, + "L": 7.29e-05, + "C": 7.304e-05, + "V": 38105.65843161, + "T": "2017-11-13T04:49:00", + "BV": 2.79727337 + }, + { + "O": 7.347e-05, + "H": 7.389e-05, + "L": 7.304e-05, + "C": 7.385e-05, + "V": 6789.24230989, + "T": "2017-11-13T04:50:00", + "BV": 0.49860074 + }, + { + "O": 7.385e-05, + "H": 7.388e-05, + "L": 7.3e-05, + "C": 7.388e-05, + "V": 45396.47610186, + "T": "2017-11-13T04:51:00", + "BV": 3.32967199 + }, + { + "O": 7.386e-05, + "H": 7.397e-05, + "L": 7.307e-05, + "C": 7.309e-05, + "V": 17419.03369459, + "T": "2017-11-13T04:52:00", + "BV": 1.27547925 + }, + { + "O": 7.31e-05, + "H": 7.31e-05, + "L": 7.15e-05, + "C": 7.2e-05, + "V": 65976.7959683, + "T": "2017-11-13T04:53:00", + "BV": 4.78684154 + }, + { + "O": 7.2e-05, + "H": 7.27e-05, + "L": 7.151e-05, + "C": 7.2e-05, + "V": 141716.03493339, + "T": "2017-11-13T04:54:00", + "BV": 10.15021085 + }, + { + "O": 7.262e-05, + "H": 7.262e-05, + "L": 7.147e-05, + "C": 7.147e-05, + "V": 50988.5133327, + "T": "2017-11-13T04:55:00", + "BV": 3.66787875 + }, + { + "O": 7.146e-05, + "H": 7.15e-05, + "L": 7.035e-05, + "C": 7.146e-05, + "V": 51489.54972852, + "T": "2017-11-13T04:56:00", + "BV": 3.65103895 + }, + { + "O": 7.144e-05, + "H": 7.148e-05, + "L": 7.035e-05, + "C": 7.093e-05, + "V": 54679.54249049, + "T": "2017-11-13T04:57:00", + "BV": 3.89215395 + }, + { + "O": 7.093e-05, + "H": 7.152e-05, + "L": 7.035e-05, + "C": 7.152e-05, + "V": 55029.98652726, + "T": "2017-11-13T04:58:00", + "BV": 3.90369746 + }, + { + "O": 7.152e-05, + "H": 7.262e-05, + "L": 7.152e-05, + "C": 7.262e-05, + "V": 58779.68378308, + "T": "2017-11-13T04:59:00", + "BV": 4.22314646 + }, + { + "O": 7.264e-05, + "H": 7.264e-05, + "L": 7.25e-05, + "C": 7.25e-05, + "V": 19742.47146696, + "T": "2017-11-13T05:00:00", + "BV": 1.43248438 + }, + { + "O": 7.25e-05, + "H": 7.309e-05, + "L": 7.19e-05, + "C": 7.252e-05, + "V": 48912.09410166, + "T": "2017-11-13T05:01:00", + "BV": 3.56132968 + }, + { + "O": 7.252e-05, + "H": 7.3e-05, + "L": 7.19e-05, + "C": 7.191e-05, + "V": 51691.45708736, + "T": "2017-11-13T05:02:00", + "BV": 3.75871826 + }, + { + "O": 7.19e-05, + "H": 7.298e-05, + "L": 7.19e-05, + "C": 7.191e-05, + "V": 20369.05867688, + "T": "2017-11-13T05:03:00", + "BV": 1.46535178 + }, + { + "O": 7.191e-05, + "H": 7.249e-05, + "L": 7.191e-05, + "C": 7.247e-05, + "V": 8232.33541577, + "T": "2017-11-13T05:04:00", + "BV": 0.59655517 + }, + { + "O": 7.239e-05, + "H": 7.298e-05, + "L": 7.194e-05, + "C": 7.24e-05, + "V": 41813.24035465, + "T": "2017-11-13T05:05:00", + "BV": 3.0302464 + }, + { + "O": 7.298e-05, + "H": 7.3e-05, + "L": 7.239e-05, + "C": 7.239e-05, + "V": 93414.38309462, + "T": "2017-11-13T05:06:00", + "BV": 6.7798447 + }, + { + "O": 7.239e-05, + "H": 7.297e-05, + "L": 7.234e-05, + "C": 7.234e-05, + "V": 14168.79403303, + "T": "2017-11-13T05:07:00", + "BV": 1.02528793 + }, + { + "O": 7.234e-05, + "H": 7.234e-05, + "L": 7.19e-05, + "C": 7.19e-05, + "V": 13452.35881478, + "T": "2017-11-13T05:08:00", + "BV": 0.96772491 + }, + { + "O": 7.152e-05, + "H": 7.19e-05, + "L": 7.14e-05, + "C": 7.189e-05, + "V": 23418.00403298, + "T": "2017-11-13T05:09:00", + "BV": 1.67541128 + }, + { + "O": 7.19e-05, + "H": 7.2e-05, + "L": 7.19e-05, + "C": 7.2e-05, + "V": 15994.21913175, + "T": "2017-11-13T05:10:00", + "BV": 1.15113325 + }, + { + "O": 7.2e-05, + "H": 7.239e-05, + "L": 7.15e-05, + "C": 7.229e-05, + "V": 19892.61825951, + "T": "2017-11-13T05:11:00", + "BV": 1.4311376 + }, + { + "O": 7.229e-05, + "H": 7.229e-05, + "L": 7.151e-05, + "C": 7.2e-05, + "V": 7891.51193909, + "T": "2017-11-13T05:12:00", + "BV": 0.56792576 + }, + { + "O": 7.199e-05, + "H": 7.229e-05, + "L": 7.199e-05, + "C": 7.229e-05, + "V": 17219.89613626, + "T": "2017-11-13T05:13:00", + "BV": 1.23971422 + }, + { + "O": 7.229e-05, + "H": 7.237e-05, + "L": 7.219e-05, + "C": 7.229e-05, + "V": 20839.08836956, + "T": "2017-11-13T05:14:00", + "BV": 1.50629411 + }, + { + "O": 7.23e-05, + "H": 7.239e-05, + "L": 7.229e-05, + "C": 7.237e-05, + "V": 11816.15237006, + "T": "2017-11-13T05:15:00", + "BV": 0.85458231 + }, + { + "O": 7.232e-05, + "H": 7.239e-05, + "L": 7.229e-05, + "C": 7.232e-05, + "V": 26113.88546081, + "T": "2017-11-13T05:16:00", + "BV": 1.88943527 + }, + { + "O": 7.232e-05, + "H": 7.232e-05, + "L": 7.229e-05, + "C": 7.229e-05, + "V": 7263.73326576, + "T": "2017-11-13T05:17:00", + "BV": 0.52522996 + }, + { + "O": 7.229e-05, + "H": 7.229e-05, + "L": 7.15e-05, + "C": 7.199e-05, + "V": 21562.91108132, + "T": "2017-11-13T05:18:00", + "BV": 1.55268825 + }, + { + "O": 7.199e-05, + "H": 7.199e-05, + "L": 7.14e-05, + "C": 7.14e-05, + "V": 8741.7104621, + "T": "2017-11-13T05:19:00", + "BV": 0.62660247 + }, + { + "O": 7.141e-05, + "H": 7.198e-05, + "L": 7.136e-05, + "C": 7.195e-05, + "V": 19838.00771214, + "T": "2017-11-13T05:20:00", + "BV": 1.42322512 + }, + { + "O": 7.138e-05, + "H": 7.19e-05, + "L": 7.102e-05, + "C": 7.132e-05, + "V": 23777.42953406, + "T": "2017-11-13T05:21:00", + "BV": 1.69617749 + }, + { + "O": 7.132e-05, + "H": 7.132e-05, + "L": 6.972e-05, + "C": 6.996e-05, + "V": 92939.88891488, + "T": "2017-11-13T05:22:00", + "BV": 6.5499997 + }, + { + "O": 6.972e-05, + "H": 7e-05, + "L": 6.951e-05, + "C": 6.952e-05, + "V": 64079.90567067, + "T": "2017-11-13T05:23:00", + "BV": 4.47171706 + }, + { + "O": 6.996e-05, + "H": 7e-05, + "L": 6.952e-05, + "C": 6.996e-05, + "V": 25119.91170199, + "T": "2017-11-13T05:24:00", + "BV": 1.75141154 + }, + { + "O": 6.96e-05, + "H": 6.996e-05, + "L": 6.947e-05, + "C": 6.95e-05, + "V": 40114.52500491, + "T": "2017-11-13T05:25:00", + "BV": 2.78938169 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.886e-05, + "C": 6.886e-05, + "V": 26200.21843446, + "T": "2017-11-13T05:26:00", + "BV": 1.80962243 + }, + { + "O": 6.886e-05, + "H": 6.9e-05, + "L": 6.873e-05, + "C": 6.9e-05, + "V": 74345.45708941, + "T": "2017-11-13T05:27:00", + "BV": 5.12132788 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.89e-05, + "C": 6.9e-05, + "V": 19018.25286291, + "T": "2017-11-13T05:28:00", + "BV": 1.31148642 + }, + { + "O": 6.9e-05, + "H": 7e-05, + "L": 6.9e-05, + "C": 7e-05, + "V": 46075.25072142, + "T": "2017-11-13T05:29:00", + "BV": 3.21555233 + }, + { + "O": 7e-05, + "H": 7.105e-05, + "L": 6.894e-05, + "C": 7e-05, + "V": 36696.47036551, + "T": "2017-11-13T05:30:00", + "BV": 2.56775629 + }, + { + "O": 7e-05, + "H": 7.034e-05, + "L": 6.999e-05, + "C": 7.001e-05, + "V": 10477.05075237, + "T": "2017-11-13T05:31:00", + "BV": 0.73345389 + }, + { + "O": 7.001e-05, + "H": 7.105e-05, + "L": 7e-05, + "C": 7.097e-05, + "V": 39598.07272679, + "T": "2017-11-13T05:32:00", + "BV": 2.80803331 + }, + { + "O": 7.097e-05, + "H": 7.15e-05, + "L": 7.097e-05, + "C": 7.15e-05, + "V": 54236.86237121, + "T": "2017-11-13T05:33:00", + "BV": 3.85513945 + }, + { + "O": 7.17e-05, + "H": 7.248e-05, + "L": 7.17e-05, + "C": 7.217e-05, + "V": 35790.78168515, + "T": "2017-11-13T05:34:00", + "BV": 2.57852791 + }, + { + "O": 7.217e-05, + "H": 7.292e-05, + "L": 7.2e-05, + "C": 7.201e-05, + "V": 92429.88521254, + "T": "2017-11-13T05:35:00", + "BV": 6.68703445 + }, + { + "O": 7.25e-05, + "H": 7.298e-05, + "L": 7.201e-05, + "C": 7.25e-05, + "V": 28865.16091287, + "T": "2017-11-13T05:36:00", + "BV": 2.09526986 + }, + { + "O": 7.249e-05, + "H": 7.249e-05, + "L": 7.185e-05, + "C": 7.185e-05, + "V": 70165.73009391, + "T": "2017-11-13T05:37:00", + "BV": 5.05115112 + }, + { + "O": 7.194e-05, + "H": 7.194e-05, + "L": 7.15e-05, + "C": 7.18e-05, + "V": 18554.78853971, + "T": "2017-11-13T05:38:00", + "BV": 1.33031527 + }, + { + "O": 7.18e-05, + "H": 7.2e-05, + "L": 7.179e-05, + "C": 7.2e-05, + "V": 90460.75226927, + "T": "2017-11-13T05:39:00", + "BV": 6.50699306 + }, + { + "O": 7.199e-05, + "H": 7.2e-05, + "L": 7.185e-05, + "C": 7.185e-05, + "V": 10762.09125695, + "T": "2017-11-13T05:40:00", + "BV": 0.77460203 + }, + { + "O": 7.216e-05, + "H": 7.217e-05, + "L": 7.185e-05, + "C": 7.217e-05, + "V": 19071.19559181, + "T": "2017-11-13T05:41:00", + "BV": 1.37578935 + }, + { + "O": 7.217e-05, + "H": 7.217e-05, + "L": 7.185e-05, + "C": 7.2e-05, + "V": 26936.17842862, + "T": "2017-11-13T05:42:00", + "BV": 1.93946594 + }, + { + "O": 7.2e-05, + "H": 7.201e-05, + "L": 7.184e-05, + "C": 7.2e-05, + "V": 30910.31135831, + "T": "2017-11-13T05:43:00", + "BV": 2.22296386 + }, + { + "O": 7.2e-05, + "H": 7.21e-05, + "L": 7.2e-05, + "C": 7.21e-05, + "V": 67700.77814246, + "T": "2017-11-13T05:44:00", + "BV": 4.87502924 + }, + { + "O": 7.202e-05, + "H": 7.21e-05, + "L": 7.202e-05, + "C": 7.203e-05, + "V": 3269.20235802, + "T": "2017-11-13T05:45:00", + "BV": 0.23564554 + }, + { + "O": 7.203e-05, + "H": 7.225e-05, + "L": 7.202e-05, + "C": 7.21e-05, + "V": 32333.04019606, + "T": "2017-11-13T05:46:00", + "BV": 2.33284335 + }, + { + "O": 7.22e-05, + "H": 7.238e-05, + "L": 7.21e-05, + "C": 7.225e-05, + "V": 10940.74817982, + "T": "2017-11-13T05:47:00", + "BV": 0.79015858 + }, + { + "O": 7.225e-05, + "H": 7.238e-05, + "L": 7.225e-05, + "C": 7.23e-05, + "V": 22423.85475525, + "T": "2017-11-13T05:48:00", + "BV": 1.62142366 + }, + { + "O": 7.237e-05, + "H": 7.255e-05, + "L": 7.23e-05, + "C": 7.255e-05, + "V": 24928.71774299, + "T": "2017-11-13T05:49:00", + "BV": 1.80559203 + }, + { + "O": 7.255e-05, + "H": 7.304e-05, + "L": 7.255e-05, + "C": 7.289e-05, + "V": 50953.10257252, + "T": "2017-11-13T05:50:00", + "BV": 3.71226994 + }, + { + "O": 7.255e-05, + "H": 7.3e-05, + "L": 7.255e-05, + "C": 7.29e-05, + "V": 11715.38456488, + "T": "2017-11-13T05:51:00", + "BV": 0.85386321 + }, + { + "O": 7.289e-05, + "H": 7.29e-05, + "L": 7.283e-05, + "C": 7.285e-05, + "V": 21509.90532928, + "T": "2017-11-13T05:52:00", + "BV": 1.56715217 + }, + { + "O": 7.285e-05, + "H": 7.3e-05, + "L": 7.238e-05, + "C": 7.283e-05, + "V": 47741.79771407, + "T": "2017-11-13T05:53:00", + "BV": 3.46971183 + }, + { + "O": 7.253e-05, + "H": 7.283e-05, + "L": 7.25e-05, + "C": 7.25e-05, + "V": 4774.34282901, + "T": "2017-11-13T05:54:00", + "BV": 0.34677351 + }, + { + "O": 7.282e-05, + "H": 7.283e-05, + "L": 7.239e-05, + "C": 7.282e-05, + "V": 29609.1649155, + "T": "2017-11-13T05:55:00", + "BV": 2.14562282 + }, + { + "O": 7.28e-05, + "H": 7.283e-05, + "L": 7.25e-05, + "C": 7.283e-05, + "V": 30180.14934441, + "T": "2017-11-13T05:56:00", + "BV": 2.19737981 + }, + { + "O": 7.283e-05, + "H": 7.325e-05, + "L": 7.283e-05, + "C": 7.307e-05, + "V": 19944.08772616, + "T": "2017-11-13T05:57:00", + "BV": 1.45632001 + }, + { + "O": 7.307e-05, + "H": 7.38e-05, + "L": 7.307e-05, + "C": 7.35e-05, + "V": 15502.72570811, + "T": "2017-11-13T05:58:00", + "BV": 1.13679402 + }, + { + "O": 7.35e-05, + "H": 7.399e-05, + "L": 7.348e-05, + "C": 7.348e-05, + "V": 57176.27148195, + "T": "2017-11-13T05:59:00", + "BV": 4.21851135 + }, + { + "O": 7.383e-05, + "H": 7.399e-05, + "L": 7.354e-05, + "C": 7.385e-05, + "V": 19048.23920444, + "T": "2017-11-13T06:00:00", + "BV": 1.40729032 + }, + { + "O": 7.399e-05, + "H": 7.46e-05, + "L": 7.399e-05, + "C": 7.45e-05, + "V": 54738.5218339, + "T": "2017-11-13T06:01:00", + "BV": 4.0634833 + }, + { + "O": 7.45e-05, + "H": 7.45e-05, + "L": 7.332e-05, + "C": 7.333e-05, + "V": 62303.14917006, + "T": "2017-11-13T06:02:00", + "BV": 4.61663158 + }, + { + "O": 7.333e-05, + "H": 7.4e-05, + "L": 7.313e-05, + "C": 7.344e-05, + "V": 68483.07163104, + "T": "2017-11-13T06:03:00", + "BV": 5.03340914 + }, + { + "O": 7.34e-05, + "H": 7.395e-05, + "L": 7.313e-05, + "C": 7.334e-05, + "V": 23101.91974372, + "T": "2017-11-13T06:04:00", + "BV": 1.69319485 + }, + { + "O": 7.334e-05, + "H": 7.39e-05, + "L": 7.3e-05, + "C": 7.3e-05, + "V": 64211.84043909, + "T": "2017-11-13T06:05:00", + "BV": 4.69259865 + }, + { + "O": 7.297e-05, + "H": 7.297e-05, + "L": 7.238e-05, + "C": 7.238e-05, + "V": 27708.28694751, + "T": "2017-11-13T06:06:00", + "BV": 2.009157 + }, + { + "O": 7.233e-05, + "H": 7.233e-05, + "L": 7.155e-05, + "C": 7.155e-05, + "V": 22297.91615347, + "T": "2017-11-13T06:07:00", + "BV": 1.60623702 + }, + { + "O": 7.151e-05, + "H": 7.176e-05, + "L": 7.1e-05, + "C": 7.124e-05, + "V": 92089.8141958, + "T": "2017-11-13T06:08:00", + "BV": 6.56647639 + }, + { + "O": 7.125e-05, + "H": 7.199e-05, + "L": 7.124e-05, + "C": 7.199e-05, + "V": 16005.25026356, + "T": "2017-11-13T06:09:00", + "BV": 1.14159862 + }, + { + "O": 7.199e-05, + "H": 7.32e-05, + "L": 7.199e-05, + "C": 7.32e-05, + "V": 36724.87296207, + "T": "2017-11-13T06:10:00", + "BV": 2.67363869 + }, + { + "O": 7.337e-05, + "H": 7.4e-05, + "L": 7.2e-05, + "C": 7.35e-05, + "V": 53806.08309589, + "T": "2017-11-13T06:11:00", + "BV": 3.96241405 + }, + { + "O": 7.338e-05, + "H": 7.398e-05, + "L": 7.3e-05, + "C": 7.3e-05, + "V": 39994.29989208, + "T": "2017-11-13T06:12:00", + "BV": 2.93946662 + }, + { + "O": 7.221e-05, + "H": 7.299e-05, + "L": 7.22e-05, + "C": 7.272e-05, + "V": 19076.6276832, + "T": "2017-11-13T06:13:00", + "BV": 1.38435382 + }, + { + "O": 7.272e-05, + "H": 7.29e-05, + "L": 7.2e-05, + "C": 7.25e-05, + "V": 28797.25154331, + "T": "2017-11-13T06:14:00", + "BV": 2.07715047 + }, + { + "O": 7.25e-05, + "H": 7.25e-05, + "L": 7.176e-05, + "C": 7.222e-05, + "V": 7310.08262471, + "T": "2017-11-13T06:15:00", + "BV": 0.52712766 + }, + { + "O": 7.222e-05, + "H": 7.24e-05, + "L": 7.222e-05, + "C": 7.222e-05, + "V": 2627.36452615, + "T": "2017-11-13T06:16:00", + "BV": 0.19003095 + }, + { + "O": 7.222e-05, + "H": 7.24e-05, + "L": 7.222e-05, + "C": 7.222e-05, + "V": 4488.2450982, + "T": "2017-11-13T06:17:00", + "BV": 0.32426498 + }, + { + "O": 7.202e-05, + "H": 7.222e-05, + "L": 7.15e-05, + "C": 7.2e-05, + "V": 11445.94256622, + "T": "2017-11-13T06:18:00", + "BV": 0.82322968 + }, + { + "O": 7.198e-05, + "H": 7.2e-05, + "L": 7.15e-05, + "C": 7.15e-05, + "V": 39395.98616676, + "T": "2017-11-13T06:19:00", + "BV": 2.82132578 + }, + { + "O": 7.15e-05, + "H": 7.2e-05, + "L": 7.122e-05, + "C": 7.126e-05, + "V": 6171.1644178, + "T": "2017-11-13T06:20:00", + "BV": 0.44130237 + }, + { + "O": 7.126e-05, + "H": 7.15e-05, + "L": 7.107e-05, + "C": 7.112e-05, + "V": 45707.45795906, + "T": "2017-11-13T06:21:00", + "BV": 3.25617492 + }, + { + "O": 7.112e-05, + "H": 7.285e-05, + "L": 7.112e-05, + "C": 7.251e-05, + "V": 37367.26670057, + "T": "2017-11-13T06:22:00", + "BV": 2.69151397 + }, + { + "O": 7.268e-05, + "H": 7.34e-05, + "L": 7.255e-05, + "C": 7.285e-05, + "V": 30715.58903796, + "T": "2017-11-13T06:23:00", + "BV": 2.2411505 + }, + { + "O": 7.285e-05, + "H": 7.285e-05, + "L": 7.256e-05, + "C": 7.256e-05, + "V": 13310.25669715, + "T": "2017-11-13T06:24:00", + "BV": 0.96613522 + }, + { + "O": 7.256e-05, + "H": 7.34e-05, + "L": 7.256e-05, + "C": 7.34e-05, + "V": 27808.97388063, + "T": "2017-11-13T06:25:00", + "BV": 2.03473075 + }, + { + "O": 7.343e-05, + "H": 7.349e-05, + "L": 7.3e-05, + "C": 7.3e-05, + "V": 35368.24817936, + "T": "2017-11-13T06:26:00", + "BV": 2.59233985 + }, + { + "O": 7.339e-05, + "H": 7.339e-05, + "L": 7.3e-05, + "C": 7.338e-05, + "V": 3662.90687386, + "T": "2017-11-13T06:27:00", + "BV": 0.2684562 + }, + { + "O": 7.31e-05, + "H": 7.337e-05, + "L": 7.304e-05, + "C": 7.304e-05, + "V": 8477.60185474, + "T": "2017-11-13T06:28:00", + "BV": 0.62065432 + }, + { + "O": 7.305e-05, + "H": 7.31e-05, + "L": 7.304e-05, + "C": 7.304e-05, + "V": 12062.96087524, + "T": "2017-11-13T06:29:00", + "BV": 0.88129959 + }, + { + "O": 7.304e-05, + "H": 7.309e-05, + "L": 7.303e-05, + "C": 7.304e-05, + "V": 11317.97201318, + "T": "2017-11-13T06:30:00", + "BV": 0.82671064 + }, + { + "O": 7.304e-05, + "H": 7.304e-05, + "L": 7.25e-05, + "C": 7.284e-05, + "V": 21765.74597673, + "T": "2017-11-13T06:31:00", + "BV": 1.58781709 + }, + { + "O": 7.271e-05, + "H": 7.302e-05, + "L": 7.255e-05, + "C": 7.255e-05, + "V": 19233.25500617, + "T": "2017-11-13T06:32:00", + "BV": 1.40231537 + }, + { + "O": 7.284e-05, + "H": 7.303e-05, + "L": 7.255e-05, + "C": 7.297e-05, + "V": 13762.01045814, + "T": "2017-11-13T06:33:00", + "BV": 1.00173706 + }, + { + "O": 7.303e-05, + "H": 7.31e-05, + "L": 7.297e-05, + "C": 7.3e-05, + "V": 21989.05818439, + "T": "2017-11-13T06:34:00", + "BV": 1.6056046 + }, + { + "O": 7.3e-05, + "H": 7.3e-05, + "L": 7.284e-05, + "C": 7.3e-05, + "V": 23862.34135579, + "T": "2017-11-13T06:35:00", + "BV": 1.74147192 + }, + { + "O": 7.297e-05, + "H": 7.3e-05, + "L": 7.297e-05, + "C": 7.297e-05, + "V": 29412.02963093, + "T": "2017-11-13T06:36:00", + "BV": 2.14702137 + }, + { + "O": 7.297e-05, + "H": 7.31e-05, + "L": 7.297e-05, + "C": 7.297e-05, + "V": 21878.5563828, + "T": "2017-11-13T06:37:00", + "BV": 1.59714993 + }, + { + "O": 7.297e-05, + "H": 7.3e-05, + "L": 7.251e-05, + "C": 7.251e-05, + "V": 9980.53307835, + "T": "2017-11-13T06:38:00", + "BV": 0.72755221 + }, + { + "O": 7.25e-05, + "H": 7.297e-05, + "L": 7.25e-05, + "C": 7.252e-05, + "V": 17450.13535586, + "T": "2017-11-13T06:39:00", + "BV": 1.26548349 + }, + { + "O": 7.254e-05, + "H": 7.254e-05, + "L": 7.211e-05, + "C": 7.251e-05, + "V": 37854.29199034, + "T": "2017-11-13T06:40:00", + "BV": 2.74146838 + }, + { + "O": 7.251e-05, + "H": 7.295e-05, + "L": 7.251e-05, + "C": 7.256e-05, + "V": 25191.41509359, + "T": "2017-11-13T06:41:00", + "BV": 1.82742904 + }, + { + "O": 7.295e-05, + "H": 7.295e-05, + "L": 7.256e-05, + "C": 7.259e-05, + "V": 886.9283515, + "T": "2017-11-13T06:42:00", + "BV": 0.06442559 + }, + { + "O": 7.26e-05, + "H": 7.294e-05, + "L": 7.255e-05, + "C": 7.294e-05, + "V": 19837.36998179, + "T": "2017-11-13T06:43:00", + "BV": 1.43975212 + }, + { + "O": 7.257e-05, + "H": 7.292e-05, + "L": 7.256e-05, + "C": 7.292e-05, + "V": 1981.98205461, + "T": "2017-11-13T06:44:00", + "BV": 0.14387283 + }, + { + "O": 7.292e-05, + "H": 7.292e-05, + "L": 7.257e-05, + "C": 7.257e-05, + "V": 6376.68169152, + "T": "2017-11-13T06:45:00", + "BV": 0.4646124 + }, + { + "O": 7.275e-05, + "H": 7.275e-05, + "L": 7.21e-05, + "C": 7.251e-05, + "V": 43670.26228133, + "T": "2017-11-13T06:46:00", + "BV": 3.16802008 + }, + { + "O": 7.25e-05, + "H": 7.257e-05, + "L": 7.208e-05, + "C": 7.257e-05, + "V": 15098.91553399, + "T": "2017-11-13T06:47:00", + "BV": 1.09237361 + }, + { + "O": 7.251e-05, + "H": 7.257e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 15072.54065453, + "T": "2017-11-13T06:48:00", + "BV": 1.09079746 + }, + { + "O": 7.189e-05, + "H": 7.249e-05, + "L": 7.103e-05, + "C": 7.2e-05, + "V": 46077.65393828, + "T": "2017-11-13T06:49:00", + "BV": 3.29644178 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.109e-05, + "C": 7.111e-05, + "V": 1049.43468238, + "T": "2017-11-13T06:50:00", + "BV": 0.07493874 + }, + { + "O": 7.15e-05, + "H": 7.189e-05, + "L": 7.11e-05, + "C": 7.15e-05, + "V": 28973.80175103, + "T": "2017-11-13T06:51:00", + "BV": 2.07107268 + }, + { + "O": 7.15e-05, + "H": 7.15e-05, + "L": 7.109e-05, + "C": 7.111e-05, + "V": 28545.52564634, + "T": "2017-11-13T06:52:00", + "BV": 2.0311082 + }, + { + "O": 7.111e-05, + "H": 7.111e-05, + "L": 7.1e-05, + "C": 7.101e-05, + "V": 38456.86365524, + "T": "2017-11-13T06:53:00", + "BV": 2.73184466 + }, + { + "O": 7.106e-05, + "H": 7.106e-05, + "L": 7.056e-05, + "C": 7.075e-05, + "V": 39789.85668223, + "T": "2017-11-13T06:54:00", + "BV": 2.82404992 + }, + { + "O": 7.056e-05, + "H": 7.08e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 45389.37686491, + "T": "2017-11-13T06:55:00", + "BV": 3.19706117 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 6.937e-05, + "C": 6.944e-05, + "V": 112412.88417895, + "T": "2017-11-13T06:56:00", + "BV": 7.86831085 + }, + { + "O": 6.937e-05, + "H": 6.944e-05, + "L": 6.935e-05, + "C": 6.937e-05, + "V": 79855.44972936, + "T": "2017-11-13T06:57:00", + "BV": 5.54109059 + }, + { + "O": 6.935e-05, + "H": 7.045e-05, + "L": 6.935e-05, + "C": 7e-05, + "V": 79612.09211327, + "T": "2017-11-13T06:58:00", + "BV": 5.55634663 + }, + { + "O": 7.01e-05, + "H": 7.048e-05, + "L": 6.95e-05, + "C": 7.01e-05, + "V": 25324.25114002, + "T": "2017-11-13T06:59:00", + "BV": 1.77127925 + }, + { + "O": 7.01e-05, + "H": 7.04e-05, + "L": 6.95e-05, + "C": 7.037e-05, + "V": 37792.2946298, + "T": "2017-11-13T07:00:00", + "BV": 2.64467501 + }, + { + "O": 7.01e-05, + "H": 7.037e-05, + "L": 7.01e-05, + "C": 7.011e-05, + "V": 25019.63056522, + "T": "2017-11-13T07:01:00", + "BV": 1.75552683 + }, + { + "O": 7.01e-05, + "H": 7.01e-05, + "L": 6.932e-05, + "C": 6.932e-05, + "V": 22887.21248808, + "T": "2017-11-13T07:02:00", + "BV": 1.59392597 + }, + { + "O": 6.932e-05, + "H": 6.932e-05, + "L": 6.817e-05, + "C": 6.83e-05, + "V": 108217.29153589, + "T": "2017-11-13T07:03:00", + "BV": 7.46334271 + }, + { + "O": 6.817e-05, + "H": 6.838e-05, + "L": 6.697e-05, + "C": 6.697e-05, + "V": 121844.11656082, + "T": "2017-11-13T07:04:00", + "BV": 8.26921418 + }, + { + "O": 6.697e-05, + "H": 6.697e-05, + "L": 6.55e-05, + "C": 6.697e-05, + "V": 178843.07324015, + "T": "2017-11-13T07:05:00", + "BV": 11.80987181 + }, + { + "O": 6.697e-05, + "H": 7.01e-05, + "L": 6.697e-05, + "C": 6.868e-05, + "V": 118840.04786149, + "T": "2017-11-13T07:06:00", + "BV": 8.21912524 + }, + { + "O": 6.903e-05, + "H": 6.989e-05, + "L": 6.818e-05, + "C": 6.837e-05, + "V": 98035.89774484, + "T": "2017-11-13T07:07:00", + "BV": 6.74510718 + }, + { + "O": 6.836e-05, + "H": 6.837e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 42870.03504044, + "T": "2017-11-13T07:08:00", + "BV": 2.92450582 + }, + { + "O": 6.801e-05, + "H": 6.999e-05, + "L": 6.8e-05, + "C": 6.817e-05, + "V": 39122.55662378, + "T": "2017-11-13T07:09:00", + "BV": 2.72131009 + }, + { + "O": 6.843e-05, + "H": 6.988e-05, + "L": 6.815e-05, + "C": 6.988e-05, + "V": 11186.72980561, + "T": "2017-11-13T07:10:00", + "BV": 0.77400905 + }, + { + "O": 6.987e-05, + "H": 6.987e-05, + "L": 6.904e-05, + "C": 6.94e-05, + "V": 17555.84138667, + "T": "2017-11-13T07:11:00", + "BV": 1.22209722 + }, + { + "O": 6.904e-05, + "H": 6.94e-05, + "L": 6.873e-05, + "C": 6.875e-05, + "V": 7775.78623877, + "T": "2017-11-13T07:12:00", + "BV": 0.53606809 + }, + { + "O": 6.875e-05, + "H": 6.914e-05, + "L": 6.873e-05, + "C": 6.907e-05, + "V": 10261.55380563, + "T": "2017-11-13T07:13:00", + "BV": 0.70708807 + }, + { + "O": 6.907e-05, + "H": 6.91e-05, + "L": 6.816e-05, + "C": 6.823e-05, + "V": 20079.179856, + "T": "2017-11-13T07:14:00", + "BV": 1.3800872 + }, + { + "O": 6.86e-05, + "H": 6.906e-05, + "L": 6.86e-05, + "C": 6.905e-05, + "V": 9400.17739205, + "T": "2017-11-13T07:15:00", + "BV": 0.64783794 + }, + { + "O": 6.906e-05, + "H": 6.914e-05, + "L": 6.906e-05, + "C": 6.91e-05, + "V": 31562.73295398, + "T": "2017-11-13T07:16:00", + "BV": 2.18131682 + }, + { + "O": 6.917e-05, + "H": 7.001e-05, + "L": 6.912e-05, + "C": 6.997e-05, + "V": 46237.65785844, + "T": "2017-11-13T07:17:00", + "BV": 3.23135166 + }, + { + "O": 6.997e-05, + "H": 6.997e-05, + "L": 6.913e-05, + "C": 6.914e-05, + "V": 29759.70516962, + "T": "2017-11-13T07:18:00", + "BV": 2.07006056 + }, + { + "O": 6.915e-05, + "H": 6.99e-05, + "L": 6.915e-05, + "C": 6.99e-05, + "V": 5060.68713002, + "T": "2017-11-13T07:19:00", + "BV": 0.35214585 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.919e-05, + "C": 6.982e-05, + "V": 9346.63117816, + "T": "2017-11-13T07:20:00", + "BV": 0.65245064 + }, + { + "O": 6.981e-05, + "H": 6.997e-05, + "L": 6.98e-05, + "C": 6.997e-05, + "V": 34574.32281374, + "T": "2017-11-13T07:21:00", + "BV": 2.41777566 + }, + { + "O": 6.999e-05, + "H": 7.003e-05, + "L": 6.997e-05, + "C": 7.003e-05, + "V": 14903.38242834, + "T": "2017-11-13T07:22:00", + "BV": 1.0432837 + }, + { + "O": 7.005e-05, + "H": 7.055e-05, + "L": 7e-05, + "C": 7e-05, + "V": 40902.58665428, + "T": "2017-11-13T07:23:00", + "BV": 2.87456607 + }, + { + "O": 7.041e-05, + "H": 7.041e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 25893.60554771, + "T": "2017-11-13T07:24:00", + "BV": 1.808801 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.915e-05, + "C": 6.935e-05, + "V": 10172.55842123, + "T": "2017-11-13T07:25:00", + "BV": 0.70528782 + }, + { + "O": 6.915e-05, + "H": 7e-05, + "L": 6.915e-05, + "C": 6.999e-05, + "V": 17860.49880559, + "T": "2017-11-13T07:26:00", + "BV": 1.24128689 + }, + { + "O": 6.997e-05, + "H": 7e-05, + "L": 6.927e-05, + "C": 7e-05, + "V": 5248.22643461, + "T": "2017-11-13T07:27:00", + "BV": 0.36709079 + }, + { + "O": 7e-05, + "H": 7.04e-05, + "L": 6.95e-05, + "C": 7e-05, + "V": 12990.02665283, + "T": "2017-11-13T07:28:00", + "BV": 0.90908484 + }, + { + "O": 6.999e-05, + "H": 7.041e-05, + "L": 6.95e-05, + "C": 7.041e-05, + "V": 21386.65889777, + "T": "2017-11-13T07:29:00", + "BV": 1.49474889 + }, + { + "O": 6.95e-05, + "H": 7e-05, + "L": 6.95e-05, + "C": 6.96e-05, + "V": 9730.45758266, + "T": "2017-11-13T07:30:00", + "BV": 0.67703918 + }, + { + "O": 6.96e-05, + "H": 7e-05, + "L": 6.96e-05, + "C": 6.999e-05, + "V": 6088.98580814, + "T": "2017-11-13T07:31:00", + "BV": 0.4261532 + }, + { + "O": 6.999e-05, + "H": 7.038e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 12875.36947072, + "T": "2017-11-13T07:32:00", + "BV": 0.90192242 + }, + { + "O": 7e-05, + "H": 7.03e-05, + "L": 6.961e-05, + "C": 6.961e-05, + "V": 1478.06959598, + "T": "2017-11-13T07:33:00", + "BV": 0.10294199 + }, + { + "O": 6.961e-05, + "H": 7.034e-05, + "L": 6.961e-05, + "C": 7e-05, + "V": 5299.31761367, + "T": "2017-11-13T07:34:00", + "BV": 0.37215111 + }, + { + "O": 7e-05, + "H": 7.03e-05, + "L": 7e-05, + "C": 7.03e-05, + "V": 7629.23761494, + "T": "2017-11-13T07:35:00", + "BV": 0.5356432 + }, + { + "O": 7.03e-05, + "H": 7.041e-05, + "L": 7e-05, + "C": 7.041e-05, + "V": 25497.36381703, + "T": "2017-11-13T07:36:00", + "BV": 1.7934364 + }, + { + "O": 7.045e-05, + "H": 7.098e-05, + "L": 7.035e-05, + "C": 7.098e-05, + "V": 12617.57890658, + "T": "2017-11-13T07:37:00", + "BV": 0.88937333 + }, + { + "O": 7.085e-05, + "H": 7.205e-05, + "L": 7.085e-05, + "C": 7.205e-05, + "V": 33501.11386793, + "T": "2017-11-13T07:38:00", + "BV": 2.38997489 + }, + { + "O": 7.204e-05, + "H": 7.211e-05, + "L": 7.109e-05, + "C": 7.205e-05, + "V": 35447.70880558, + "T": "2017-11-13T07:39:00", + "BV": 2.533124 + }, + { + "O": 7.205e-05, + "H": 7.205e-05, + "L": 7.113e-05, + "C": 7.119e-05, + "V": 36175.26974808, + "T": "2017-11-13T07:40:00", + "BV": 2.5814157 + }, + { + "O": 7.19e-05, + "H": 7.191e-05, + "L": 7.14e-05, + "C": 7.191e-05, + "V": 26136.26811892, + "T": "2017-11-13T07:41:00", + "BV": 1.87429029 + }, + { + "O": 7.187e-05, + "H": 7.2e-05, + "L": 7.15e-05, + "C": 7.2e-05, + "V": 43088.22174141, + "T": "2017-11-13T07:42:00", + "BV": 3.09655158 + }, + { + "O": 7.2e-05, + "H": 7.21e-05, + "L": 7.15e-05, + "C": 7.16e-05, + "V": 5583.20959841, + "T": "2017-11-13T07:43:00", + "BV": 0.40167961 + }, + { + "O": 7.199e-05, + "H": 7.225e-05, + "L": 7.16e-05, + "C": 7.2e-05, + "V": 29104.91205259, + "T": "2017-11-13T07:44:00", + "BV": 2.09302098 + }, + { + "O": 7.199e-05, + "H": 7.2e-05, + "L": 7.19e-05, + "C": 7.199e-05, + "V": 13525.88338228, + "T": "2017-11-13T07:45:00", + "BV": 0.97353217 + }, + { + "O": 7.165e-05, + "H": 7.197e-05, + "L": 7.119e-05, + "C": 7.119e-05, + "V": 58081.89154814, + "T": "2017-11-13T07:46:00", + "BV": 4.15729734 + }, + { + "O": 7.119e-05, + "H": 7.119e-05, + "L": 7.066e-05, + "C": 7.066e-05, + "V": 5290.09479874, + "T": "2017-11-13T07:47:00", + "BV": 0.37557155 + }, + { + "O": 7.066e-05, + "H": 7.07e-05, + "L": 7.066e-05, + "C": 7.069e-05, + "V": 17193.9349182, + "T": "2017-11-13T07:48:00", + "BV": 1.21509401 + }, + { + "O": 7.069e-05, + "H": 7.07e-05, + "L": 7.069e-05, + "C": 7.069e-05, + "V": 4928.76576082, + "T": "2017-11-13T07:49:00", + "BV": 0.34844377 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.009e-05, + "C": 7.026e-05, + "V": 12845.10498356, + "T": "2017-11-13T07:50:00", + "BV": 0.90189478 + }, + { + "O": 7.011e-05, + "H": 7.026e-05, + "L": 7.01e-05, + "C": 7.025e-05, + "V": 20547.81537532, + "T": "2017-11-13T07:51:00", + "BV": 1.44268063 + }, + { + "O": 7.025e-05, + "H": 7.07e-05, + "L": 7.01e-05, + "C": 7.07e-05, + "V": 14568.36447669, + "T": "2017-11-13T07:52:00", + "BV": 1.02516296 + }, + { + "O": 7.109e-05, + "H": 7.154e-05, + "L": 7.108e-05, + "C": 7.154e-05, + "V": 21963.89553327, + "T": "2017-11-13T07:53:00", + "BV": 1.56555529 + }, + { + "O": 7.136e-05, + "H": 7.136e-05, + "L": 7.099e-05, + "C": 7.099e-05, + "V": 1846.76905968, + "T": "2017-11-13T07:54:00", + "BV": 0.13127978 + }, + { + "O": 7.035e-05, + "H": 7.115e-05, + "L": 7.032e-05, + "C": 7.115e-05, + "V": 8117.36658114, + "T": "2017-11-13T07:55:00", + "BV": 0.57496678 + }, + { + "O": 7.115e-05, + "H": 7.115e-05, + "L": 7.036e-05, + "C": 7.037e-05, + "V": 13184.72022732, + "T": "2017-11-13T07:56:00", + "BV": 0.92778069 + }, + { + "O": 7.037e-05, + "H": 7.1e-05, + "L": 7.036e-05, + "C": 7.037e-05, + "V": 15424.78915831, + "T": "2017-11-13T07:57:00", + "BV": 1.08970688 + }, + { + "O": 7.037e-05, + "H": 7.086e-05, + "L": 7.032e-05, + "C": 7.038e-05, + "V": 10135.43718409, + "T": "2017-11-13T07:58:00", + "BV": 0.71306918 + }, + { + "O": 7.038e-05, + "H": 7.047e-05, + "L": 7.038e-05, + "C": 7.047e-05, + "V": 559.92669404, + "T": "2017-11-13T07:59:00", + "BV": 0.03941028 + }, + { + "O": 7.038e-05, + "H": 7.05e-05, + "L": 7.032e-05, + "C": 7.04e-05, + "V": 17980.82749558, + "T": "2017-11-13T08:00:00", + "BV": 1.26569602 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.04e-05, + "C": 7.04e-05, + "V": 2614.34541498, + "T": "2017-11-13T08:01:00", + "BV": 0.18428657 + }, + { + "O": 7.04e-05, + "H": 7.086e-05, + "L": 7.04e-05, + "C": 7.086e-05, + "V": 9389.02807296, + "T": "2017-11-13T08:02:00", + "BV": 0.66179593 + }, + { + "O": 7.086e-05, + "H": 7.089e-05, + "L": 7.086e-05, + "C": 7.089e-05, + "V": 6475.28633815, + "T": "2017-11-13T08:03:00", + "BV": 0.45885997 + }, + { + "O": 7.086e-05, + "H": 7.108e-05, + "L": 7.032e-05, + "C": 7.04e-05, + "V": 21224.84261192, + "T": "2017-11-13T08:04:00", + "BV": 1.50139257 + }, + { + "O": 7.04e-05, + "H": 7.085e-05, + "L": 7.032e-05, + "C": 7.085e-05, + "V": 5498.75190538, + "T": "2017-11-13T08:05:00", + "BV": 0.38767597 + }, + { + "O": 7.084e-05, + "H": 7.108e-05, + "L": 7.05e-05, + "C": 7.1e-05, + "V": 34298.94241545, + "T": "2017-11-13T08:06:00", + "BV": 2.43195823 + }, + { + "O": 7.101e-05, + "H": 7.101e-05, + "L": 7.051e-05, + "C": 7.051e-05, + "V": 3863.83967413, + "T": "2017-11-13T08:07:00", + "BV": 0.27423455 + }, + { + "O": 7.051e-05, + "H": 7.085e-05, + "L": 7.05e-05, + "C": 7.085e-05, + "V": 5720.18438111, + "T": "2017-11-13T08:08:00", + "BV": 0.40407594 + }, + { + "O": 7.052e-05, + "H": 7.085e-05, + "L": 7.052e-05, + "C": 7.085e-05, + "V": 8342.87847657, + "T": "2017-11-13T08:09:00", + "BV": 0.5886178 + }, + { + "O": 7.085e-05, + "H": 7.1e-05, + "L": 7.052e-05, + "C": 7.085e-05, + "V": 3332.53286052, + "T": "2017-11-13T08:10:00", + "BV": 0.23610287 + }, + { + "O": 7.085e-05, + "H": 7.1e-05, + "L": 7.085e-05, + "C": 7.1e-05, + "V": 5490.47366714, + "T": "2017-11-13T08:11:00", + "BV": 0.38918358 + }, + { + "O": 7.099e-05, + "H": 7.109e-05, + "L": 7.099e-05, + "C": 7.099e-05, + "V": 2290.80721337, + "T": "2017-11-13T08:12:00", + "BV": 0.16267032 + }, + { + "O": 7.099e-05, + "H": 7.1e-05, + "L": 7.055e-05, + "C": 7.057e-05, + "V": 887.66277905, + "T": "2017-11-13T08:13:00", + "BV": 0.06275332 + }, + { + "O": 7.057e-05, + "H": 7.106e-05, + "L": 7.057e-05, + "C": 7.1e-05, + "V": 8796.46576714, + "T": "2017-11-13T08:14:00", + "BV": 0.62429933 + }, + { + "O": 7.105e-05, + "H": 7.107e-05, + "L": 7.1e-05, + "C": 7.107e-05, + "V": 1328.2988893, + "T": "2017-11-13T08:15:00", + "BV": 0.09438908 + }, + { + "O": 7.107e-05, + "H": 7.117e-05, + "L": 7.107e-05, + "C": 7.117e-05, + "V": 3114.78899156, + "T": "2017-11-13T08:16:00", + "BV": 0.2215872 + }, + { + "O": 7.15e-05, + "H": 7.199e-05, + "L": 7.15e-05, + "C": 7.16e-05, + "V": 38786.23046649, + "T": "2017-11-13T08:17:00", + "BV": 2.78918647 + }, + { + "O": 7.161e-05, + "H": 7.189e-05, + "L": 7.16e-05, + "C": 7.16e-05, + "V": 11910.60477157, + "T": "2017-11-13T08:18:00", + "BV": 0.85443559 + }, + { + "O": 7.189e-05, + "H": 7.189e-05, + "L": 7.15e-05, + "C": 7.15e-05, + "V": 12276.50656539, + "T": "2017-11-13T08:19:00", + "BV": 0.87962485 + }, + { + "O": 7.15e-05, + "H": 7.16e-05, + "L": 7.085e-05, + "C": 7.15e-05, + "V": 12759.98016279, + "T": "2017-11-13T08:20:00", + "BV": 0.90778916 + }, + { + "O": 7.149e-05, + "H": 7.149e-05, + "L": 7.085e-05, + "C": 7.085e-05, + "V": 15733.20315759, + "T": "2017-11-13T08:21:00", + "BV": 1.11598567 + }, + { + "O": 7.085e-05, + "H": 7.147e-05, + "L": 7.085e-05, + "C": 7.14e-05, + "V": 16570.18960972, + "T": "2017-11-13T08:22:00", + "BV": 1.17461631 + }, + { + "O": 7.145e-05, + "H": 7.145e-05, + "L": 7.106e-05, + "C": 7.145e-05, + "V": 3546.22358147, + "T": "2017-11-13T08:23:00", + "BV": 0.25332327 + }, + { + "O": 7.145e-05, + "H": 7.16e-05, + "L": 7.107e-05, + "C": 7.16e-05, + "V": 14903.6335071, + "T": "2017-11-13T08:24:00", + "BV": 1.06274565 + }, + { + "O": 7.16e-05, + "H": 7.198e-05, + "L": 7.16e-05, + "C": 7.161e-05, + "V": 22964.74349233, + "T": "2017-11-13T08:25:00", + "BV": 1.65047674 + }, + { + "O": 7.195e-05, + "H": 7.197e-05, + "L": 7.161e-05, + "C": 7.194e-05, + "V": 20257.58481088, + "T": "2017-11-13T08:26:00", + "BV": 1.45294114 + }, + { + "O": 7.194e-05, + "H": 7.194e-05, + "L": 7.183e-05, + "C": 7.183e-05, + "V": 1744.37542688, + "T": "2017-11-13T08:27:00", + "BV": 0.12534476 + }, + { + "O": 7.19e-05, + "H": 7.196e-05, + "L": 7.19e-05, + "C": 7.196e-05, + "V": 14725.60509044, + "T": "2017-11-13T08:28:00", + "BV": 1.05948432 + }, + { + "O": 7.196e-05, + "H": 7.294e-05, + "L": 7.195e-05, + "C": 7.266e-05, + "V": 89516.64574499, + "T": "2017-11-13T08:29:00", + "BV": 6.47017171 + }, + { + "O": 7.285e-05, + "H": 7.335e-05, + "L": 7.265e-05, + "C": 7.335e-05, + "V": 66179.56867687, + "T": "2017-11-13T08:30:00", + "BV": 4.83375434 + }, + { + "O": 7.335e-05, + "H": 7.338e-05, + "L": 7.303e-05, + "C": 7.337e-05, + "V": 27665.36833156, + "T": "2017-11-13T08:31:00", + "BV": 2.02549929 + }, + { + "O": 7.336e-05, + "H": 7.348e-05, + "L": 7.336e-05, + "C": 7.339e-05, + "V": 23569.66818869, + "T": "2017-11-13T08:32:00", + "BV": 1.72979674 + }, + { + "O": 7.339e-05, + "H": 7.35e-05, + "L": 7.2e-05, + "C": 7.257e-05, + "V": 86216.12917363, + "T": "2017-11-13T08:33:00", + "BV": 6.30968438 + }, + { + "O": 7.2e-05, + "H": 7.201e-05, + "L": 7.196e-05, + "C": 7.201e-05, + "V": 10031.33643628, + "T": "2017-11-13T08:34:00", + "BV": 0.72202805 + }, + { + "O": 7.256e-05, + "H": 7.256e-05, + "L": 7.202e-05, + "C": 7.254e-05, + "V": 2911.67579438, + "T": "2017-11-13T08:35:00", + "BV": 0.21089643 + }, + { + "O": 7.255e-05, + "H": 7.255e-05, + "L": 7.25e-05, + "C": 7.253e-05, + "V": 3474.31546082, + "T": "2017-11-13T08:36:00", + "BV": 0.25203401 + }, + { + "O": 7.25e-05, + "H": 7.253e-05, + "L": 7.23e-05, + "C": 7.253e-05, + "V": 5849.17635149, + "T": "2017-11-13T08:37:00", + "BV": 0.42377572 + }, + { + "O": 7.23e-05, + "H": 7.23e-05, + "L": 7.207e-05, + "C": 7.23e-05, + "V": 18459.10876461, + "T": "2017-11-13T08:38:00", + "BV": 1.33134356 + }, + { + "O": 7.21e-05, + "H": 7.229e-05, + "L": 7.208e-05, + "C": 7.21e-05, + "V": 3084.74365084, + "T": "2017-11-13T08:39:00", + "BV": 0.2224118 + }, + { + "O": 7.228e-05, + "H": 7.229e-05, + "L": 7.202e-05, + "C": 7.202e-05, + "V": 31486.54266035, + "T": "2017-11-13T08:40:00", + "BV": 2.26890713 + }, + { + "O": 7.202e-05, + "H": 7.202e-05, + "L": 7.184e-05, + "C": 7.184e-05, + "V": 17632.93036256, + "T": "2017-11-13T08:41:00", + "BV": 1.26807382 + }, + { + "O": 7.184e-05, + "H": 7.198e-05, + "L": 7.15e-05, + "C": 7.15e-05, + "V": 24729.95093386, + "T": "2017-11-13T08:42:00", + "BV": 1.7720171 + }, + { + "O": 7.15e-05, + "H": 7.15e-05, + "L": 7.098e-05, + "C": 7.098e-05, + "V": 35317.37915738, + "T": "2017-11-13T08:43:00", + "BV": 2.51109834 + }, + { + "O": 7.087e-05, + "H": 7.091e-05, + "L": 7.054e-05, + "C": 7.06e-05, + "V": 15615.02029858, + "T": "2017-11-13T08:44:00", + "BV": 1.10319479 + }, + { + "O": 7.071e-05, + "H": 7.104e-05, + "L": 7.057e-05, + "C": 7.104e-05, + "V": 43970.42350115, + "T": "2017-11-13T08:45:00", + "BV": 3.11265023 + }, + { + "O": 7.141e-05, + "H": 7.148e-05, + "L": 7.1e-05, + "C": 7.101e-05, + "V": 6588.47736837, + "T": "2017-11-13T08:46:00", + "BV": 0.46936322 + }, + { + "O": 7.147e-05, + "H": 7.148e-05, + "L": 7.1e-05, + "C": 7.142e-05, + "V": 13136.03711239, + "T": "2017-11-13T08:47:00", + "BV": 0.93564238 + }, + { + "O": 7.105e-05, + "H": 7.148e-05, + "L": 7.102e-05, + "C": 7.102e-05, + "V": 6985.5386691, + "T": "2017-11-13T08:48:00", + "BV": 0.49705376 + }, + { + "O": 7.101e-05, + "H": 7.16e-05, + "L": 7.101e-05, + "C": 7.137e-05, + "V": 8164.03243587, + "T": "2017-11-13T08:49:00", + "BV": 0.58345318 + }, + { + "O": 7.138e-05, + "H": 7.199e-05, + "L": 7.138e-05, + "C": 7.199e-05, + "V": 15658.13014491, + "T": "2017-11-13T08:50:00", + "BV": 1.12498081 + }, + { + "O": 7.199e-05, + "H": 7.2e-05, + "L": 7.135e-05, + "C": 7.16e-05, + "V": 21390.81550262, + "T": "2017-11-13T08:51:00", + "BV": 1.53153922 + }, + { + "O": 7.135e-05, + "H": 7.16e-05, + "L": 7.135e-05, + "C": 7.16e-05, + "V": 14722.32065937, + "T": "2017-11-13T08:52:00", + "BV": 1.05086854 + }, + { + "O": 7.16e-05, + "H": 7.19e-05, + "L": 7.16e-05, + "C": 7.19e-05, + "V": 9030.96775165, + "T": "2017-11-13T08:53:00", + "BV": 0.647869 + }, + { + "O": 7.193e-05, + "H": 7.23e-05, + "L": 7.19e-05, + "C": 7.23e-05, + "V": 27992.66635593, + "T": "2017-11-13T08:54:00", + "BV": 2.01781683 + }, + { + "O": 7.19e-05, + "H": 7.234e-05, + "L": 7.19e-05, + "C": 7.234e-05, + "V": 10488.26686276, + "T": "2017-11-13T08:55:00", + "BV": 0.75840009 + }, + { + "O": 7.24e-05, + "H": 7.24e-05, + "L": 7.19e-05, + "C": 7.19e-05, + "V": 20080.17668404, + "T": "2017-11-13T08:56:00", + "BV": 1.44482062 + }, + { + "O": 7.192e-05, + "H": 7.192e-05, + "L": 7.135e-05, + "C": 7.135e-05, + "V": 34443.66392945, + "T": "2017-11-13T08:57:00", + "BV": 2.46688087 + }, + { + "O": 7.135e-05, + "H": 7.135e-05, + "L": 7.077e-05, + "C": 7.135e-05, + "V": 25867.96248286, + "T": "2017-11-13T08:58:00", + "BV": 1.8362112 + }, + { + "O": 7.135e-05, + "H": 7.145e-05, + "L": 7.107e-05, + "C": 7.132e-05, + "V": 2078.29573744, + "T": "2017-11-13T08:59:00", + "BV": 0.14832145 + }, + { + "O": 7.132e-05, + "H": 7.132e-05, + "L": 7.085e-05, + "C": 7.09e-05, + "V": 13281.0872741, + "T": "2017-11-13T09:00:00", + "BV": 0.94568002 + }, + { + "O": 7.09e-05, + "H": 7.128e-05, + "L": 7.09e-05, + "C": 7.092e-05, + "V": 6482.73778957, + "T": "2017-11-13T09:01:00", + "BV": 0.45967632 + }, + { + "O": 7.092e-05, + "H": 7.124e-05, + "L": 7.09e-05, + "C": 7.123e-05, + "V": 4789.26773668, + "T": "2017-11-13T09:02:00", + "BV": 0.33959702 + }, + { + "O": 7.092e-05, + "H": 7.125e-05, + "L": 7.092e-05, + "C": 7.125e-05, + "V": 13399.5290155, + "T": "2017-11-13T09:03:00", + "BV": 0.95466646 + }, + { + "O": 7.125e-05, + "H": 7.148e-05, + "L": 7.094e-05, + "C": 7.148e-05, + "V": 24415.45776687, + "T": "2017-11-13T09:04:00", + "BV": 1.73702163 + }, + { + "O": 7.15e-05, + "H": 7.15e-05, + "L": 7.129e-05, + "C": 7.142e-05, + "V": 4220.79309443, + "T": "2017-11-13T09:05:00", + "BV": 0.30160999 + }, + { + "O": 7.142e-05, + "H": 7.148e-05, + "L": 7.142e-05, + "C": 7.142e-05, + "V": 2073.95661684, + "T": "2017-11-13T09:06:00", + "BV": 0.1481719 + }, + { + "O": 7.148e-05, + "H": 7.15e-05, + "L": 7.148e-05, + "C": 7.15e-05, + "V": 3641.63644033, + "T": "2017-11-13T09:07:00", + "BV": 0.26032298 + }, + { + "O": 7.15e-05, + "H": 7.187e-05, + "L": 7.15e-05, + "C": 7.164e-05, + "V": 9440.13952911, + "T": "2017-11-13T09:08:00", + "BV": 0.67712084 + }, + { + "O": 7.187e-05, + "H": 7.187e-05, + "L": 7.164e-05, + "C": 7.164e-05, + "V": 2123.48293826, + "T": "2017-11-13T09:09:00", + "BV": 0.15223557 + }, + { + "O": 7.164e-05, + "H": 7.164e-05, + "L": 7.142e-05, + "C": 7.142e-05, + "V": 12184.3500988, + "T": "2017-11-13T09:10:00", + "BV": 0.87065921 + }, + { + "O": 7.142e-05, + "H": 7.142e-05, + "L": 7.103e-05, + "C": 7.103e-05, + "V": 2882.57379156, + "T": "2017-11-13T09:11:00", + "BV": 0.20557324 + }, + { + "O": 7.103e-05, + "H": 7.103e-05, + "L": 7.095e-05, + "C": 7.1e-05, + "V": 29238.12402854, + "T": "2017-11-13T09:12:00", + "BV": 2.07614807 + }, + { + "O": 7.094e-05, + "H": 7.1e-05, + "L": 7.09e-05, + "C": 7.091e-05, + "V": 19800.30443513, + "T": "2017-11-13T09:13:00", + "BV": 1.40454679 + }, + { + "O": 7.091e-05, + "H": 7.091e-05, + "L": 7.068e-05, + "C": 7.068e-05, + "V": 14761.88433374, + "T": "2017-11-13T09:14:00", + "BV": 1.04509584 + }, + { + "O": 7.068e-05, + "H": 7.068e-05, + "L": 7.05e-05, + "C": 7.061e-05, + "V": 27689.46383538, + "T": "2017-11-13T09:15:00", + "BV": 1.9544571 + }, + { + "O": 7.061e-05, + "H": 7.066e-05, + "L": 7.06e-05, + "C": 7.061e-05, + "V": 46816.66959951, + "T": "2017-11-13T09:16:00", + "BV": 3.30606754 + }, + { + "O": 7.061e-05, + "H": 7.064e-05, + "L": 7.059e-05, + "C": 7.061e-05, + "V": 13208.66249812, + "T": "2017-11-13T09:17:00", + "BV": 0.93266255 + }, + { + "O": 7.064e-05, + "H": 7.091e-05, + "L": 7.061e-05, + "C": 7.091e-05, + "V": 13966.28099065, + "T": "2017-11-13T09:18:00", + "BV": 0.98738523 + }, + { + "O": 7.092e-05, + "H": 7.099e-05, + "L": 7.091e-05, + "C": 7.092e-05, + "V": 5352.10920606, + "T": "2017-11-13T09:19:00", + "BV": 0.37958424 + }, + { + "O": 7.092e-05, + "H": 7.099e-05, + "L": 7.08e-05, + "C": 7.08e-05, + "V": 7360.31845604, + "T": "2017-11-13T09:20:00", + "BV": 0.52157776 + }, + { + "O": 7.08e-05, + "H": 7.09e-05, + "L": 7.08e-05, + "C": 7.09e-05, + "V": 8533.05636744, + "T": "2017-11-13T09:21:00", + "BV": 0.60424183 + }, + { + "O": 7.09e-05, + "H": 7.099e-05, + "L": 7.085e-05, + "C": 7.085e-05, + "V": 7800.60650686, + "T": "2017-11-13T09:22:00", + "BV": 0.55281624 + }, + { + "O": 7.085e-05, + "H": 7.085e-05, + "L": 7.075e-05, + "C": 7.085e-05, + "V": 8667.25250683, + "T": "2017-11-13T09:23:00", + "BV": 0.61380004 + }, + { + "O": 7.086e-05, + "H": 7.087e-05, + "L": 7.07e-05, + "C": 7.08e-05, + "V": 14959.05874698, + "T": "2017-11-13T09:24:00", + "BV": 1.05866491 + }, + { + "O": 7.069e-05, + "H": 7.08e-05, + "L": 7.052e-05, + "C": 7.052e-05, + "V": 12102.03520472, + "T": "2017-11-13T09:25:00", + "BV": 0.85511124 + }, + { + "O": 7.069e-05, + "H": 7.099e-05, + "L": 7.048e-05, + "C": 7.048e-05, + "V": 39515.90145276, + "T": "2017-11-13T09:26:00", + "BV": 2.78722768 + }, + { + "O": 7.049e-05, + "H": 7.08e-05, + "L": 7.048e-05, + "C": 7.08e-05, + "V": 1934.91737749, + "T": "2017-11-13T09:27:00", + "BV": 0.13648207 + }, + { + "O": 7.06e-05, + "H": 7.06e-05, + "L": 7.049e-05, + "C": 7.06e-05, + "V": 8889.36114027, + "T": "2017-11-13T09:28:00", + "BV": 0.62730512 + }, + { + "O": 7.06e-05, + "H": 7.08e-05, + "L": 7.03e-05, + "C": 7.034e-05, + "V": 35067.23921375, + "T": "2017-11-13T09:29:00", + "BV": 2.46903105 + }, + { + "O": 7.06e-05, + "H": 7.06e-05, + "L": 7.036e-05, + "C": 7.036e-05, + "V": 4060.94319858, + "T": "2017-11-13T09:30:00", + "BV": 0.28605829 + }, + { + "O": 7.04e-05, + "H": 7.06e-05, + "L": 7.04e-05, + "C": 7.06e-05, + "V": 7570.40258665, + "T": "2017-11-13T09:31:00", + "BV": 0.53331051 + }, + { + "O": 7.06e-05, + "H": 7.07e-05, + "L": 7.059e-05, + "C": 7.065e-05, + "V": 3687.4363738, + "T": "2017-11-13T09:32:00", + "BV": 0.26043754 + }, + { + "O": 7.065e-05, + "H": 7.065e-05, + "L": 7.04e-05, + "C": 7.06e-05, + "V": 4601.27195594, + "T": "2017-11-13T09:33:00", + "BV": 0.3245945 + }, + { + "O": 7.06e-05, + "H": 7.065e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 12555.97092079, + "T": "2017-11-13T09:34:00", + "BV": 0.88386599 + }, + { + "O": 7.03e-05, + "H": 7.05e-05, + "L": 7.022e-05, + "C": 7.031e-05, + "V": 18286.76922301, + "T": "2017-11-13T09:35:00", + "BV": 1.28559499 + }, + { + "O": 7.031e-05, + "H": 7.05e-05, + "L": 7.015e-05, + "C": 7.015e-05, + "V": 14062.33641616, + "T": "2017-11-13T09:36:00", + "BV": 0.98786669 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 6.909e-05, + "C": 6.95e-05, + "V": 73092.01591523, + "T": "2017-11-13T09:37:00", + "BV": 5.10242717 + }, + { + "O": 6.91e-05, + "H": 6.91e-05, + "L": 6.8e-05, + "C": 6.86e-05, + "V": 74398.04492593, + "T": "2017-11-13T09:38:00", + "BV": 5.08637518 + }, + { + "O": 6.86e-05, + "H": 6.95e-05, + "L": 6.845e-05, + "C": 6.95e-05, + "V": 30455.51701242, + "T": "2017-11-13T09:39:00", + "BV": 2.10004293 + }, + { + "O": 6.95e-05, + "H": 7.015e-05, + "L": 6.91e-05, + "C": 7.015e-05, + "V": 20533.85717863, + "T": "2017-11-13T09:40:00", + "BV": 1.43108942 + }, + { + "O": 7.015e-05, + "H": 7.02e-05, + "L": 6.912e-05, + "C": 6.914e-05, + "V": 28738.93684881, + "T": "2017-11-13T09:41:00", + "BV": 2.00951762 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.912e-05, + "C": 6.912e-05, + "V": 13919.68746486, + "T": "2017-11-13T09:42:00", + "BV": 0.96259018 + }, + { + "O": 6.912e-05, + "H": 6.912e-05, + "L": 6.901e-05, + "C": 6.91e-05, + "V": 13240.89337937, + "T": "2017-11-13T09:43:00", + "BV": 0.91498264 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.814e-05, + "C": 6.82e-05, + "V": 28198.00049699, + "T": "2017-11-13T09:44:00", + "BV": 1.9332154 + }, + { + "O": 6.82e-05, + "H": 6.899e-05, + "L": 6.82e-05, + "C": 6.899e-05, + "V": 21782.91958664, + "T": "2017-11-13T09:45:00", + "BV": 1.49012121 + }, + { + "O": 6.894e-05, + "H": 6.894e-05, + "L": 6.84e-05, + "C": 6.894e-05, + "V": 6358.40484132, + "T": "2017-11-13T09:46:00", + "BV": 0.43821337 + }, + { + "O": 6.894e-05, + "H": 6.965e-05, + "L": 6.894e-05, + "C": 6.914e-05, + "V": 12674.37594069, + "T": "2017-11-13T09:47:00", + "BV": 0.87550996 + }, + { + "O": 6.914e-05, + "H": 6.965e-05, + "L": 6.898e-05, + "C": 6.898e-05, + "V": 9665.75088868, + "T": "2017-11-13T09:48:00", + "BV": 0.66878461 + }, + { + "O": 6.9e-05, + "H": 6.911e-05, + "L": 6.9e-05, + "C": 6.91e-05, + "V": 6056.48172573, + "T": "2017-11-13T09:49:00", + "BV": 0.41841614 + }, + { + "O": 6.911e-05, + "H": 6.942e-05, + "L": 6.91e-05, + "C": 6.912e-05, + "V": 21532.2283341, + "T": "2017-11-13T09:50:00", + "BV": 1.48832268 + }, + { + "O": 6.91e-05, + "H": 6.91e-05, + "L": 6.85e-05, + "C": 6.855e-05, + "V": 13882.37351311, + "T": "2017-11-13T09:51:00", + "BV": 0.95732225 + }, + { + "O": 6.855e-05, + "H": 6.855e-05, + "L": 6.831e-05, + "C": 6.833e-05, + "V": 33998.15989758, + "T": "2017-11-13T09:52:00", + "BV": 2.32508626 + }, + { + "O": 6.831e-05, + "H": 6.831e-05, + "L": 6.82e-05, + "C": 6.831e-05, + "V": 13483.00580583, + "T": "2017-11-13T09:53:00", + "BV": 0.91978357 + }, + { + "O": 6.825e-05, + "H": 6.831e-05, + "L": 6.8e-05, + "C": 6.819e-05, + "V": 72753.80540107, + "T": "2017-11-13T09:54:00", + "BV": 4.9555925 + }, + { + "O": 6.819e-05, + "H": 6.819e-05, + "L": 6.791e-05, + "C": 6.793e-05, + "V": 23858.22736756, + "T": "2017-11-13T09:55:00", + "BV": 1.62262396 + }, + { + "O": 6.791e-05, + "H": 6.793e-05, + "L": 6.7e-05, + "C": 6.747e-05, + "V": 41831.45009299, + "T": "2017-11-13T09:56:00", + "BV": 2.81888347 + }, + { + "O": 6.718e-05, + "H": 6.747e-05, + "L": 6.666e-05, + "C": 6.685e-05, + "V": 41844.6370992, + "T": "2017-11-13T09:57:00", + "BV": 2.80160934 + }, + { + "O": 6.685e-05, + "H": 6.718e-05, + "L": 6.6e-05, + "C": 6.7e-05, + "V": 89533.55162321, + "T": "2017-11-13T09:58:00", + "BV": 5.96530311 + }, + { + "O": 6.711e-05, + "H": 6.818e-05, + "L": 6.7e-05, + "C": 6.818e-05, + "V": 31513.19987479, + "T": "2017-11-13T09:59:00", + "BV": 2.13890291 + }, + { + "O": 6.833e-05, + "H": 6.943e-05, + "L": 6.833e-05, + "C": 6.833e-05, + "V": 49321.3648914, + "T": "2017-11-13T10:00:00", + "BV": 3.38063695 + }, + { + "O": 6.833e-05, + "H": 6.867e-05, + "L": 6.833e-05, + "C": 6.833e-05, + "V": 8193.82103936, + "T": "2017-11-13T10:01:00", + "BV": 0.5602342 + }, + { + "O": 6.833e-05, + "H": 6.96e-05, + "L": 6.826e-05, + "C": 6.938e-05, + "V": 33003.41040361, + "T": "2017-11-13T10:02:00", + "BV": 2.28037895 + }, + { + "O": 6.938e-05, + "H": 6.971e-05, + "L": 6.938e-05, + "C": 6.95e-05, + "V": 11990.77482938, + "T": "2017-11-13T10:03:00", + "BV": 0.83240702 + }, + { + "O": 6.955e-05, + "H": 6.956e-05, + "L": 6.844e-05, + "C": 6.94e-05, + "V": 35103.89537858, + "T": "2017-11-13T10:04:00", + "BV": 2.43859847 + }, + { + "O": 6.939e-05, + "H": 6.94e-05, + "L": 6.9e-05, + "C": 6.922e-05, + "V": 7048.07540473, + "T": "2017-11-13T10:05:00", + "BV": 0.48839621 + }, + { + "O": 6.91e-05, + "H": 6.922e-05, + "L": 6.85e-05, + "C": 6.915e-05, + "V": 11327.15284358, + "T": "2017-11-13T10:06:00", + "BV": 0.78079068 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 7269.083661, + "T": "2017-11-13T10:07:00", + "BV": 0.50207238 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.86e-05, + "C": 6.9e-05, + "V": 12971.37757701, + "T": "2017-11-13T10:08:00", + "BV": 0.89203556 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 20596.78418702, + "T": "2017-11-13T10:09:00", + "BV": 1.41130703 + }, + { + "O": 6.85e-05, + "H": 6.85e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 29590.6377335, + "T": "2017-11-13T10:10:00", + "BV": 2.01559489 + }, + { + "O": 6.8e-05, + "H": 6.853e-05, + "L": 6.8e-05, + "C": 6.806e-05, + "V": 5868.30070429, + "T": "2017-11-13T10:11:00", + "BV": 0.3997159 + }, + { + "O": 6.806e-05, + "H": 6.85e-05, + "L": 6.758e-05, + "C": 6.8e-05, + "V": 19039.84553123, + "T": "2017-11-13T10:12:00", + "BV": 1.2938506 + }, + { + "O": 6.759e-05, + "H": 6.8e-05, + "L": 6.759e-05, + "C": 6.8e-05, + "V": 23534.53910304, + "T": "2017-11-13T10:13:00", + "BV": 1.59694143 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.734e-05, + "C": 6.734e-05, + "V": 7997.69056765, + "T": "2017-11-13T10:14:00", + "BV": 0.54053803 + }, + { + "O": 6.738e-05, + "H": 6.759e-05, + "L": 6.722e-05, + "C": 6.722e-05, + "V": 22726.82557593, + "T": "2017-11-13T10:15:00", + "BV": 1.53248272 + }, + { + "O": 6.758e-05, + "H": 6.799e-05, + "L": 6.722e-05, + "C": 6.722e-05, + "V": 9489.2756067, + "T": "2017-11-13T10:16:00", + "BV": 0.63939107 + }, + { + "O": 6.75e-05, + "H": 6.789e-05, + "L": 6.63e-05, + "C": 6.63e-05, + "V": 90120.44327179, + "T": "2017-11-13T10:17:00", + "BV": 6.03688644 + }, + { + "O": 6.63e-05, + "H": 6.63e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 41995.44327657, + "T": "2017-11-13T10:18:00", + "BV": 2.76798079 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.451e-05, + "C": 6.451e-05, + "V": 87447.79694745, + "T": "2017-11-13T10:19:00", + "BV": 5.69174182 + }, + { + "O": 6.452e-05, + "H": 6.472e-05, + "L": 6.257e-05, + "C": 6.38e-05, + "V": 129772.19849554, + "T": "2017-11-13T10:20:00", + "BV": 8.22170314 + }, + { + "O": 6.38e-05, + "H": 6.399e-05, + "L": 6.306e-05, + "C": 6.38e-05, + "V": 86769.87042633, + "T": "2017-11-13T10:21:00", + "BV": 5.52856222 + }, + { + "O": 6.4e-05, + "H": 6.499e-05, + "L": 6.399e-05, + "C": 6.499e-05, + "V": 64700.72564805, + "T": "2017-11-13T10:22:00", + "BV": 4.17722844 + }, + { + "O": 6.499e-05, + "H": 6.68e-05, + "L": 6.491e-05, + "C": 6.601e-05, + "V": 81813.72220566, + "T": "2017-11-13T10:23:00", + "BV": 5.33649111 + }, + { + "O": 6.601e-05, + "H": 6.68e-05, + "L": 6.601e-05, + "C": 6.632e-05, + "V": 78778.67923172, + "T": "2017-11-13T10:24:00", + "BV": 5.25307014 + }, + { + "O": 6.67e-05, + "H": 6.67e-05, + "L": 6.524e-05, + "C": 6.524e-05, + "V": 16211.19125825, + "T": "2017-11-13T10:25:00", + "BV": 1.06993877 + }, + { + "O": 6.524e-05, + "H": 6.598e-05, + "L": 6.511e-05, + "C": 6.511e-05, + "V": 34152.29308003, + "T": "2017-11-13T10:26:00", + "BV": 2.22527448 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.3e-05, + "C": 6.399e-05, + "V": 104045.71131795, + "T": "2017-11-13T10:27:00", + "BV": 6.65063758 + }, + { + "O": 6.32e-05, + "H": 6.399e-05, + "L": 6.3e-05, + "C": 6.35e-05, + "V": 29760.14677612, + "T": "2017-11-13T10:28:00", + "BV": 1.88817391 + }, + { + "O": 6.35e-05, + "H": 6.389e-05, + "L": 6.303e-05, + "C": 6.35e-05, + "V": 43677.68822449, + "T": "2017-11-13T10:29:00", + "BV": 2.75919399 + }, + { + "O": 6.35e-05, + "H": 6.397e-05, + "L": 6.35e-05, + "C": 6.397e-05, + "V": 20935.32784181, + "T": "2017-11-13T10:30:00", + "BV": 1.33648102 + }, + { + "O": 6.397e-05, + "H": 6.5e-05, + "L": 6.397e-05, + "C": 6.5e-05, + "V": 21523.9253978, + "T": "2017-11-13T10:31:00", + "BV": 1.38338269 + }, + { + "O": 6.505e-05, + "H": 6.668e-05, + "L": 6.505e-05, + "C": 6.601e-05, + "V": 45456.47996764, + "T": "2017-11-13T10:32:00", + "BV": 2.98403059 + }, + { + "O": 6.601e-05, + "H": 6.66e-05, + "L": 6.552e-05, + "C": 6.552e-05, + "V": 48806.24329404, + "T": "2017-11-13T10:33:00", + "BV": 3.2273974 + }, + { + "O": 6.552e-05, + "H": 6.628e-05, + "L": 6.5e-05, + "C": 6.549e-05, + "V": 34153.94008743, + "T": "2017-11-13T10:34:00", + "BV": 2.24135733 + }, + { + "O": 6.549e-05, + "H": 6.61e-05, + "L": 6.501e-05, + "C": 6.61e-05, + "V": 29354.00091682, + "T": "2017-11-13T10:35:00", + "BV": 1.92098696 + }, + { + "O": 6.61e-05, + "H": 6.645e-05, + "L": 6.571e-05, + "C": 6.571e-05, + "V": 39602.68756093, + "T": "2017-11-13T10:36:00", + "BV": 2.62299006 + }, + { + "O": 6.571e-05, + "H": 6.665e-05, + "L": 6.571e-05, + "C": 6.65e-05, + "V": 18111.84394741, + "T": "2017-11-13T10:37:00", + "BV": 1.20228732 + }, + { + "O": 6.579e-05, + "H": 6.65e-05, + "L": 6.578e-05, + "C": 6.64e-05, + "V": 25158.89209976, + "T": "2017-11-13T10:38:00", + "BV": 1.66703807 + }, + { + "O": 6.64e-05, + "H": 6.64e-05, + "L": 6.58e-05, + "C": 6.628e-05, + "V": 15519.82080521, + "T": "2017-11-13T10:39:00", + "BV": 1.02535971 + }, + { + "O": 6.628e-05, + "H": 6.665e-05, + "L": 6.6e-05, + "C": 6.665e-05, + "V": 33563.62612098, + "T": "2017-11-13T10:40:00", + "BV": 2.2290516 + }, + { + "O": 6.679e-05, + "H": 6.69e-05, + "L": 6.646e-05, + "C": 6.65e-05, + "V": 29704.88622236, + "T": "2017-11-13T10:41:00", + "BV": 1.98246896 + }, + { + "O": 6.65e-05, + "H": 6.65e-05, + "L": 6.638e-05, + "C": 6.64e-05, + "V": 24014.58877171, + "T": "2017-11-13T10:42:00", + "BV": 1.59613319 + }, + { + "O": 6.638e-05, + "H": 6.638e-05, + "L": 6.57e-05, + "C": 6.595e-05, + "V": 70140.80724518, + "T": "2017-11-13T10:43:00", + "BV": 4.62598867 + }, + { + "O": 6.595e-05, + "H": 6.638e-05, + "L": 6.57e-05, + "C": 6.59e-05, + "V": 38474.94080185, + "T": "2017-11-13T10:44:00", + "BV": 2.54444112 + }, + { + "O": 6.6e-05, + "H": 6.697e-05, + "L": 6.6e-05, + "C": 6.697e-05, + "V": 46898.1535374, + "T": "2017-11-13T10:45:00", + "BV": 3.11650416 + }, + { + "O": 6.68e-05, + "H": 6.734e-05, + "L": 6.66e-05, + "C": 6.734e-05, + "V": 51813.1908476, + "T": "2017-11-13T10:46:00", + "BV": 3.47832988 + }, + { + "O": 6.734e-05, + "H": 6.759e-05, + "L": 6.723e-05, + "C": 6.742e-05, + "V": 48369.07793766, + "T": "2017-11-13T10:47:00", + "BV": 3.26156798 + }, + { + "O": 6.742e-05, + "H": 6.795e-05, + "L": 6.742e-05, + "C": 6.795e-05, + "V": 20580.82216005, + "T": "2017-11-13T10:48:00", + "BV": 1.39213716 + }, + { + "O": 6.795e-05, + "H": 6.899e-05, + "L": 6.795e-05, + "C": 6.899e-05, + "V": 74141.57144187, + "T": "2017-11-13T10:49:00", + "BV": 5.07275491 + }, + { + "O": 6.899e-05, + "H": 6.9e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 99005.39067591, + "T": "2017-11-13T10:50:00", + "BV": 6.7366423 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.644e-05, + "C": 6.65e-05, + "V": 26724.17067857, + "T": "2017-11-13T10:51:00", + "BV": 1.78285261 + }, + { + "O": 6.65e-05, + "H": 6.772e-05, + "L": 6.638e-05, + "C": 6.772e-05, + "V": 28271.13354943, + "T": "2017-11-13T10:52:00", + "BV": 1.87986939 + }, + { + "O": 6.772e-05, + "H": 6.85e-05, + "L": 6.689e-05, + "C": 6.85e-05, + "V": 35191.1644593, + "T": "2017-11-13T10:53:00", + "BV": 2.39108434 + }, + { + "O": 6.85e-05, + "H": 6.854e-05, + "L": 6.65e-05, + "C": 6.7e-05, + "V": 38226.6638876, + "T": "2017-11-13T10:54:00", + "BV": 2.58917885 + }, + { + "O": 6.73e-05, + "H": 6.73e-05, + "L": 6.68e-05, + "C": 6.729e-05, + "V": 11626.78223994, + "T": "2017-11-13T10:55:00", + "BV": 0.7797564 + }, + { + "O": 6.793e-05, + "H": 6.793e-05, + "L": 6.729e-05, + "C": 6.729e-05, + "V": 4082.61176773, + "T": "2017-11-13T10:56:00", + "BV": 0.27491489 + }, + { + "O": 6.729e-05, + "H": 6.79e-05, + "L": 6.7e-05, + "C": 6.77e-05, + "V": 6370.18566857, + "T": "2017-11-13T10:57:00", + "BV": 0.42871109 + }, + { + "O": 6.77e-05, + "H": 6.78e-05, + "L": 6.769e-05, + "C": 6.78e-05, + "V": 2165.93800806, + "T": "2017-11-13T10:58:00", + "BV": 0.146643 + }, + { + "O": 6.77e-05, + "H": 6.78e-05, + "L": 6.705e-05, + "C": 6.77e-05, + "V": 29212.48216824, + "T": "2017-11-13T10:59:00", + "BV": 1.97272955 + }, + { + "O": 6.705e-05, + "H": 6.775e-05, + "L": 6.705e-05, + "C": 6.711e-05, + "V": 24740.84669676, + "T": "2017-11-13T11:00:00", + "BV": 1.66686177 + }, + { + "O": 6.72e-05, + "H": 6.72e-05, + "L": 6.71e-05, + "C": 6.71e-05, + "V": 5468.64811836, + "T": "2017-11-13T11:01:00", + "BV": 0.3670172 + }, + { + "O": 6.711e-05, + "H": 6.72e-05, + "L": 6.711e-05, + "C": 6.72e-05, + "V": 4851.90795413, + "T": "2017-11-13T11:02:00", + "BV": 0.32564041 + }, + { + "O": 6.76e-05, + "H": 6.767e-05, + "L": 6.721e-05, + "C": 6.721e-05, + "V": 14576.16085015, + "T": "2017-11-13T11:03:00", + "BV": 0.9845198 + }, + { + "O": 6.72e-05, + "H": 6.721e-05, + "L": 6.712e-05, + "C": 6.721e-05, + "V": 57961.25645101, + "T": "2017-11-13T11:04:00", + "BV": 3.8909993 + }, + { + "O": 6.712e-05, + "H": 6.721e-05, + "L": 6.71e-05, + "C": 6.721e-05, + "V": 22400.17046524, + "T": "2017-11-13T11:05:00", + "BV": 1.50350265 + }, + { + "O": 6.721e-05, + "H": 6.775e-05, + "L": 6.721e-05, + "C": 6.76e-05, + "V": 12408.28444342, + "T": "2017-11-13T11:06:00", + "BV": 0.83766994 + }, + { + "O": 6.76e-05, + "H": 6.8e-05, + "L": 6.76e-05, + "C": 6.8e-05, + "V": 15427.45516112, + "T": "2017-11-13T11:07:00", + "BV": 1.04626499 + }, + { + "O": 6.76e-05, + "H": 6.78e-05, + "L": 6.721e-05, + "C": 6.723e-05, + "V": 7526.98825144, + "T": "2017-11-13T11:08:00", + "BV": 0.50719733 + }, + { + "O": 6.723e-05, + "H": 6.78e-05, + "L": 6.695e-05, + "C": 6.695e-05, + "V": 18133.98512738, + "T": "2017-11-13T11:09:00", + "BV": 1.21891695 + }, + { + "O": 6.7e-05, + "H": 6.76e-05, + "L": 6.695e-05, + "C": 6.7e-05, + "V": 9418.94144645, + "T": "2017-11-13T11:10:00", + "BV": 0.63110579 + }, + { + "O": 6.695e-05, + "H": 6.762e-05, + "L": 6.695e-05, + "C": 6.75e-05, + "V": 1048.38470698, + "T": "2017-11-13T11:11:00", + "BV": 0.07073399 + }, + { + "O": 6.7e-05, + "H": 6.75e-05, + "L": 6.658e-05, + "C": 6.7e-05, + "V": 10518.44981492, + "T": "2017-11-13T11:12:00", + "BV": 0.70414918 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.663e-05, + "C": 6.695e-05, + "V": 9655.59217336, + "T": "2017-11-13T11:13:00", + "BV": 0.64613364 + }, + { + "O": 6.672e-05, + "H": 6.7e-05, + "L": 6.672e-05, + "C": 6.679e-05, + "V": 7573.00465282, + "T": "2017-11-13T11:14:00", + "BV": 0.5066536 + }, + { + "O": 6.679e-05, + "H": 6.687e-05, + "L": 6.672e-05, + "C": 6.673e-05, + "V": 8131.72724469, + "T": "2017-11-13T11:15:00", + "BV": 0.54324564 + }, + { + "O": 6.673e-05, + "H": 6.673e-05, + "L": 6.652e-05, + "C": 6.672e-05, + "V": 29857.25534151, + "T": "2017-11-13T11:16:00", + "BV": 1.99165863 + }, + { + "O": 6.673e-05, + "H": 6.673e-05, + "L": 6.672e-05, + "C": 6.672e-05, + "V": 10111.74436966, + "T": "2017-11-13T11:17:00", + "BV": 0.67466141 + }, + { + "O": 6.66e-05, + "H": 6.672e-05, + "L": 6.66e-05, + "C": 6.665e-05, + "V": 10265.28247655, + "T": "2017-11-13T11:18:00", + "BV": 0.68444297 + }, + { + "O": 6.672e-05, + "H": 6.672e-05, + "L": 6.661e-05, + "C": 6.662e-05, + "V": 4598.21871025, + "T": "2017-11-13T11:19:00", + "BV": 0.30653896 + }, + { + "O": 6.661e-05, + "H": 6.662e-05, + "L": 6.661e-05, + "C": 6.661e-05, + "V": 8485.07051582, + "T": "2017-11-13T11:20:00", + "BV": 0.5652066 + }, + { + "O": 6.662e-05, + "H": 6.662e-05, + "L": 6.661e-05, + "C": 6.661e-05, + "V": 3112.86960505, + "T": "2017-11-13T11:21:00", + "BV": 0.20734984 + }, + { + "O": 6.656e-05, + "H": 6.656e-05, + "L": 6.64e-05, + "C": 6.64e-05, + "V": 39860.14790838, + "T": "2017-11-13T11:22:00", + "BV": 2.65085123 + }, + { + "O": 6.638e-05, + "H": 6.64e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 21375.1070977, + "T": "2017-11-13T11:23:00", + "BV": 1.40657251 + }, + { + "O": 6.54e-05, + "H": 6.637e-05, + "L": 6.54e-05, + "C": 6.579e-05, + "V": 5785.58286263, + "T": "2017-11-13T11:24:00", + "BV": 0.37983803 + }, + { + "O": 6.579e-05, + "H": 6.622e-05, + "L": 6.579e-05, + "C": 6.6e-05, + "V": 6747.16109366, + "T": "2017-11-13T11:25:00", + "BV": 0.44423332 + }, + { + "O": 6.6e-05, + "H": 6.64e-05, + "L": 6.58e-05, + "C": 6.626e-05, + "V": 38483.85668409, + "T": "2017-11-13T11:26:00", + "BV": 2.5453529 + }, + { + "O": 6.649e-05, + "H": 6.7e-05, + "L": 6.649e-05, + "C": 6.69e-05, + "V": 19804.33668374, + "T": "2017-11-13T11:27:00", + "BV": 1.31923675 + }, + { + "O": 6.672e-05, + "H": 6.728e-05, + "L": 6.672e-05, + "C": 6.728e-05, + "V": 19369.76612718, + "T": "2017-11-13T11:28:00", + "BV": 1.29762542 + }, + { + "O": 6.722e-05, + "H": 6.75e-05, + "L": 6.717e-05, + "C": 6.75e-05, + "V": 9178.69182301, + "T": "2017-11-13T11:29:00", + "BV": 0.61899 + }, + { + "O": 6.75e-05, + "H": 6.756e-05, + "L": 6.729e-05, + "C": 6.729e-05, + "V": 13119.04483081, + "T": "2017-11-13T11:30:00", + "BV": 0.8853564 + }, + { + "O": 6.739e-05, + "H": 6.739e-05, + "L": 6.662e-05, + "C": 6.662e-05, + "V": 15718.12408428, + "T": "2017-11-13T11:31:00", + "BV": 1.05489572 + }, + { + "O": 6.656e-05, + "H": 6.656e-05, + "L": 6.579e-05, + "C": 6.579e-05, + "V": 12049.23618646, + "T": "2017-11-13T11:32:00", + "BV": 0.79753903 + }, + { + "O": 6.662e-05, + "H": 6.662e-05, + "L": 6.662e-05, + "C": 6.662e-05, + "V": 2396.05292821, + "T": "2017-11-13T11:33:00", + "BV": 0.15962502 + }, + { + "O": 6.584e-05, + "H": 6.67e-05, + "L": 6.584e-05, + "C": 6.607e-05, + "V": 6360.08461634, + "T": "2017-11-13T11:34:00", + "BV": 0.42004736 + }, + { + "O": 6.613e-05, + "H": 6.671e-05, + "L": 6.612e-05, + "C": 6.62e-05, + "V": 5668.78681233, + "T": "2017-11-13T11:35:00", + "BV": 0.37563268 + }, + { + "O": 6.62e-05, + "H": 6.704e-05, + "L": 6.62e-05, + "C": 6.7e-05, + "V": 9835.9963609, + "T": "2017-11-13T11:36:00", + "BV": 0.65675487 + }, + { + "O": 6.7e-05, + "H": 6.702e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 1979.51134574, + "T": "2017-11-13T11:37:00", + "BV": 0.13187268 + }, + { + "O": 6.63e-05, + "H": 6.7e-05, + "L": 6.612e-05, + "C": 6.7e-05, + "V": 11188.43655704, + "T": "2017-11-13T11:38:00", + "BV": 0.74164838 + }, + { + "O": 6.621e-05, + "H": 6.679e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 18355.66228397, + "T": "2017-11-13T11:39:00", + "BV": 1.21535294 + }, + { + "O": 6.62e-05, + "H": 6.621e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 12308.92755032, + "T": "2017-11-13T11:40:00", + "BV": 0.81434561 + }, + { + "O": 6.612e-05, + "H": 6.62e-05, + "L": 6.542e-05, + "C": 6.542e-05, + "V": 23096.911393, + "T": "2017-11-13T11:41:00", + "BV": 1.52120251 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.502e-05, + "C": 6.502e-05, + "V": 6211.54516049, + "T": "2017-11-13T11:42:00", + "BV": 0.40521573 + }, + { + "O": 6.523e-05, + "H": 6.542e-05, + "L": 6.46e-05, + "C": 6.46e-05, + "V": 52555.35837281, + "T": "2017-11-13T11:43:00", + "BV": 3.41443666 + }, + { + "O": 6.46e-05, + "H": 6.46e-05, + "L": 6.4e-05, + "C": 6.416e-05, + "V": 36967.91959626, + "T": "2017-11-13T11:44:00", + "BV": 2.37352474 + }, + { + "O": 6.4e-05, + "H": 6.426e-05, + "L": 6.392e-05, + "C": 6.4e-05, + "V": 27718.56158196, + "T": "2017-11-13T11:45:00", + "BV": 1.77699591 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.387e-05, + "C": 6.388e-05, + "V": 17480.88977852, + "T": "2017-11-13T11:46:00", + "BV": 1.11712758 + }, + { + "O": 6.388e-05, + "H": 6.388e-05, + "L": 6.326e-05, + "C": 6.388e-05, + "V": 28902.71810081, + "T": "2017-11-13T11:47:00", + "BV": 1.84219325 + }, + { + "O": 6.385e-05, + "H": 6.388e-05, + "L": 6.33e-05, + "C": 6.33e-05, + "V": 18685.30493238, + "T": "2017-11-13T11:48:00", + "BV": 1.18837231 + }, + { + "O": 6.344e-05, + "H": 6.344e-05, + "L": 6.3e-05, + "C": 6.3e-05, + "V": 14501.04361643, + "T": "2017-11-13T11:49:00", + "BV": 0.91495741 + }, + { + "O": 6.3e-05, + "H": 6.31e-05, + "L": 6.273e-05, + "C": 6.279e-05, + "V": 18647.29762156, + "T": "2017-11-13T11:50:00", + "BV": 1.17441774 + }, + { + "O": 6.279e-05, + "H": 6.31e-05, + "L": 6.273e-05, + "C": 6.3e-05, + "V": 20037.98964745, + "T": "2017-11-13T11:51:00", + "BV": 1.25925538 + }, + { + "O": 6.28e-05, + "H": 6.387e-05, + "L": 6.279e-05, + "C": 6.382e-05, + "V": 25776.43439713, + "T": "2017-11-13T11:52:00", + "BV": 1.62596384 + }, + { + "O": 6.363e-05, + "H": 6.387e-05, + "L": 6.363e-05, + "C": 6.382e-05, + "V": 18990.2980665, + "T": "2017-11-13T11:53:00", + "BV": 1.21240809 + }, + { + "O": 6.38e-05, + "H": 6.387e-05, + "L": 6.38e-05, + "C": 6.386e-05, + "V": 20253.45103677, + "T": "2017-11-13T11:54:00", + "BV": 1.29249356 + }, + { + "O": 6.385e-05, + "H": 6.432e-05, + "L": 6.382e-05, + "C": 6.388e-05, + "V": 104216.67638983, + "T": "2017-11-13T11:55:00", + "BV": 6.66076214 + }, + { + "O": 6.386e-05, + "H": 6.5e-05, + "L": 6.385e-05, + "C": 6.5e-05, + "V": 113757.61412977, + "T": "2017-11-13T11:56:00", + "BV": 7.27587291 + }, + { + "O": 6.5e-05, + "H": 6.672e-05, + "L": 6.5e-05, + "C": 6.598e-05, + "V": 21368.71884309, + "T": "2017-11-13T11:57:00", + "BV": 1.40648885 + }, + { + "O": 6.598e-05, + "H": 6.618e-05, + "L": 6.388e-05, + "C": 6.463e-05, + "V": 92782.62071264, + "T": "2017-11-13T11:58:00", + "BV": 6.06549045 + }, + { + "O": 6.463e-05, + "H": 6.479e-05, + "L": 6.386e-05, + "C": 6.46e-05, + "V": 10567.94704636, + "T": "2017-11-13T11:59:00", + "BV": 0.6794434 + }, + { + "O": 6.46e-05, + "H": 6.463e-05, + "L": 6.405e-05, + "C": 6.46e-05, + "V": 12301.92284014, + "T": "2017-11-13T12:00:00", + "BV": 0.79249166 + }, + { + "O": 6.463e-05, + "H": 6.463e-05, + "L": 6.41e-05, + "C": 6.463e-05, + "V": 32606.81550946, + "T": "2017-11-13T12:01:00", + "BV": 2.10642194 + }, + { + "O": 6.46e-05, + "H": 6.483e-05, + "L": 6.412e-05, + "C": 6.483e-05, + "V": 4376.34333736, + "T": "2017-11-13T12:02:00", + "BV": 0.28271228 + }, + { + "O": 6.492e-05, + "H": 6.55e-05, + "L": 6.492e-05, + "C": 6.53e-05, + "V": 12257.48670781, + "T": "2017-11-13T12:03:00", + "BV": 0.80077105 + }, + { + "O": 6.55e-05, + "H": 6.579e-05, + "L": 6.494e-05, + "C": 6.57e-05, + "V": 35736.02942625, + "T": "2017-11-13T12:04:00", + "BV": 2.33186994 + }, + { + "O": 6.574e-05, + "H": 6.587e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 20630.44361139, + "T": "2017-11-13T12:05:00", + "BV": 1.35591528 + }, + { + "O": 6.5e-05, + "H": 6.569e-05, + "L": 6.494e-05, + "C": 6.499e-05, + "V": 13174.7518255, + "T": "2017-11-13T12:06:00", + "BV": 0.85741785 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.494e-05, + "C": 6.499e-05, + "V": 12127.94084825, + "T": "2017-11-13T12:07:00", + "BV": 0.78807504 + }, + { + "O": 6.499e-05, + "H": 6.548e-05, + "L": 6.499e-05, + "C": 6.529e-05, + "V": 11443.7466634, + "T": "2017-11-13T12:08:00", + "BV": 0.74414624 + }, + { + "O": 6.5e-05, + "H": 6.55e-05, + "L": 6.5e-05, + "C": 6.55e-05, + "V": 8984.69835987, + "T": "2017-11-13T12:09:00", + "BV": 0.58687193 + }, + { + "O": 6.55e-05, + "H": 6.569e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 19058.00176874, + "T": "2017-11-13T12:10:00", + "BV": 1.24938943 + }, + { + "O": 6.569e-05, + "H": 6.569e-05, + "L": 6.55e-05, + "C": 6.569e-05, + "V": 27713.94256022, + "T": "2017-11-13T12:11:00", + "BV": 1.81943027 + }, + { + "O": 6.57e-05, + "H": 6.588e-05, + "L": 6.569e-05, + "C": 6.588e-05, + "V": 1772.00864288, + "T": "2017-11-13T12:12:00", + "BV": 0.11645957 + }, + { + "O": 6.579e-05, + "H": 6.613e-05, + "L": 6.579e-05, + "C": 6.613e-05, + "V": 5573.96832892, + "T": "2017-11-13T12:13:00", + "BV": 0.36772728 + }, + { + "O": 6.618e-05, + "H": 6.664e-05, + "L": 6.588e-05, + "C": 6.663e-05, + "V": 21998.68049488, + "T": "2017-11-13T12:14:00", + "BV": 1.45737403 + }, + { + "O": 6.663e-05, + "H": 6.704e-05, + "L": 6.588e-05, + "C": 6.703e-05, + "V": 51399.3441269, + "T": "2017-11-13T12:15:00", + "BV": 3.43889825 + }, + { + "O": 6.711e-05, + "H": 6.74e-05, + "L": 6.703e-05, + "C": 6.74e-05, + "V": 14779.07294461, + "T": "2017-11-13T12:16:00", + "BV": 0.99292396 + }, + { + "O": 6.745e-05, + "H": 6.781e-05, + "L": 6.74e-05, + "C": 6.772e-05, + "V": 24420.43503977, + "T": "2017-11-13T12:17:00", + "BV": 1.65257674 + }, + { + "O": 6.772e-05, + "H": 6.781e-05, + "L": 6.737e-05, + "C": 6.779e-05, + "V": 46391.39973955, + "T": "2017-11-13T12:18:00", + "BV": 3.13994085 + }, + { + "O": 6.766e-05, + "H": 6.87e-05, + "L": 6.723e-05, + "C": 6.751e-05, + "V": 128395.72561642, + "T": "2017-11-13T12:19:00", + "BV": 8.74208874 + }, + { + "O": 6.751e-05, + "H": 6.8e-05, + "L": 6.751e-05, + "C": 6.8e-05, + "V": 9554.42877335, + "T": "2017-11-13T12:20:00", + "BV": 0.6473202 + }, + { + "O": 6.799e-05, + "H": 6.87e-05, + "L": 6.799e-05, + "C": 6.829e-05, + "V": 16575.09288879, + "T": "2017-11-13T12:21:00", + "BV": 1.13171329 + }, + { + "O": 6.864e-05, + "H": 6.87e-05, + "L": 6.829e-05, + "C": 6.829e-05, + "V": 9995.1054126, + "T": "2017-11-13T12:22:00", + "BV": 0.68566241 + }, + { + "O": 6.829e-05, + "H": 6.856e-05, + "L": 6.829e-05, + "C": 6.855e-05, + "V": 19404.73183891, + "T": "2017-11-13T12:23:00", + "BV": 1.32782836 + }, + { + "O": 6.829e-05, + "H": 6.855e-05, + "L": 6.751e-05, + "C": 6.751e-05, + "V": 39852.8380741, + "T": "2017-11-13T12:24:00", + "BV": 2.71493611 + }, + { + "O": 6.751e-05, + "H": 6.78e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 17480.082749, + "T": "2017-11-13T12:25:00", + "BV": 1.18003602 + }, + { + "O": 6.75e-05, + "H": 6.75e-05, + "L": 6.719e-05, + "C": 6.719e-05, + "V": 10194.63035272, + "T": "2017-11-13T12:26:00", + "BV": 0.68521357 + }, + { + "O": 6.7e-05, + "H": 6.719e-05, + "L": 6.626e-05, + "C": 6.626e-05, + "V": 15465.5151052, + "T": "2017-11-13T12:27:00", + "BV": 1.03258107 + }, + { + "O": 6.626e-05, + "H": 6.718e-05, + "L": 6.626e-05, + "C": 6.7e-05, + "V": 16015.76868664, + "T": "2017-11-13T12:28:00", + "BV": 1.07265029 + }, + { + "O": 6.71e-05, + "H": 6.741e-05, + "L": 6.71e-05, + "C": 6.741e-05, + "V": 13898.6605698, + "T": "2017-11-13T12:29:00", + "BV": 0.93635568 + }, + { + "O": 6.74e-05, + "H": 6.75e-05, + "L": 6.702e-05, + "C": 6.702e-05, + "V": 29033.23764807, + "T": "2017-11-13T12:30:00", + "BV": 1.9544706 + }, + { + "O": 6.702e-05, + "H": 6.751e-05, + "L": 6.702e-05, + "C": 6.751e-05, + "V": 18029.64702733, + "T": "2017-11-13T12:31:00", + "BV": 1.21089718 + }, + { + "O": 6.751e-05, + "H": 6.751e-05, + "L": 6.745e-05, + "C": 6.745e-05, + "V": 4372.51940096, + "T": "2017-11-13T12:32:00", + "BV": 0.29506238 + }, + { + "O": 6.754e-05, + "H": 6.793e-05, + "L": 6.744e-05, + "C": 6.744e-05, + "V": 4531.51787807, + "T": "2017-11-13T12:33:00", + "BV": 0.30700955 + }, + { + "O": 6.745e-05, + "H": 6.793e-05, + "L": 6.712e-05, + "C": 6.744e-05, + "V": 12999.6376883, + "T": "2017-11-13T12:34:00", + "BV": 0.87670718 + }, + { + "O": 6.712e-05, + "H": 6.744e-05, + "L": 6.712e-05, + "C": 6.744e-05, + "V": 8517.48340564, + "T": "2017-11-13T12:35:00", + "BV": 0.57268479 + }, + { + "O": 6.714e-05, + "H": 6.714e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 11196.83087228, + "T": "2017-11-13T12:36:00", + "BV": 0.75114167 + }, + { + "O": 6.701e-05, + "H": 6.744e-05, + "L": 6.68e-05, + "C": 6.7e-05, + "V": 10448.97842431, + "T": "2017-11-13T12:37:00", + "BV": 0.70049427 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.651e-05, + "C": 6.656e-05, + "V": 12779.92514256, + "T": "2017-11-13T12:38:00", + "BV": 0.8541996 + }, + { + "O": 6.651e-05, + "H": 6.651e-05, + "L": 6.626e-05, + "C": 6.651e-05, + "V": 6733.12351534, + "T": "2017-11-13T12:39:00", + "BV": 0.44769241 + }, + { + "O": 6.651e-05, + "H": 6.651e-05, + "L": 6.627e-05, + "C": 6.627e-05, + "V": 5253.65747412, + "T": "2017-11-13T12:40:00", + "BV": 0.348218 + }, + { + "O": 6.627e-05, + "H": 6.651e-05, + "L": 6.627e-05, + "C": 6.631e-05, + "V": 5044.06185743, + "T": "2017-11-13T12:41:00", + "BV": 0.33447798 + }, + { + "O": 6.63e-05, + "H": 6.651e-05, + "L": 6.63e-05, + "C": 6.65e-05, + "V": 19483.75255112, + "T": "2017-11-13T12:42:00", + "BV": 1.29295457 + }, + { + "O": 6.65e-05, + "H": 6.7e-05, + "L": 6.65e-05, + "C": 6.7e-05, + "V": 6594.84173607, + "T": "2017-11-13T12:43:00", + "BV": 0.4401167 + }, + { + "O": 6.7e-05, + "H": 6.75e-05, + "L": 6.675e-05, + "C": 6.75e-05, + "V": 25719.95780272, + "T": "2017-11-13T12:44:00", + "BV": 1.72519782 + }, + { + "O": 6.72e-05, + "H": 6.8e-05, + "L": 6.71e-05, + "C": 6.71e-05, + "V": 41876.91361802, + "T": "2017-11-13T12:45:00", + "BV": 2.82979292 + }, + { + "O": 6.72e-05, + "H": 6.799e-05, + "L": 6.72e-05, + "C": 6.721e-05, + "V": 9545.59809223, + "T": "2017-11-13T12:46:00", + "BV": 0.6482191 + }, + { + "O": 6.799e-05, + "H": 6.812e-05, + "L": 6.75e-05, + "C": 6.812e-05, + "V": 39909.38420558, + "T": "2017-11-13T12:47:00", + "BV": 2.71194937 + }, + { + "O": 6.812e-05, + "H": 6.856e-05, + "L": 6.8e-05, + "C": 6.856e-05, + "V": 25264.75757366, + "T": "2017-11-13T12:48:00", + "BV": 1.7215715 + }, + { + "O": 6.8e-05, + "H": 6.879e-05, + "L": 6.8e-05, + "C": 6.858e-05, + "V": 14090.13486594, + "T": "2017-11-13T12:49:00", + "BV": 0.96667067 + }, + { + "O": 6.879e-05, + "H": 6.881e-05, + "L": 6.858e-05, + "C": 6.87e-05, + "V": 12172.39141894, + "T": "2017-11-13T12:50:00", + "BV": 0.83672094 + }, + { + "O": 6.858e-05, + "H": 6.87e-05, + "L": 6.856e-05, + "C": 6.856e-05, + "V": 25948.48639142, + "T": "2017-11-13T12:51:00", + "BV": 1.77994257 + }, + { + "O": 6.856e-05, + "H": 6.881e-05, + "L": 6.856e-05, + "C": 6.881e-05, + "V": 26148.50920997, + "T": "2017-11-13T12:52:00", + "BV": 1.79557155 + }, + { + "O": 6.881e-05, + "H": 6.884e-05, + "L": 6.75e-05, + "C": 6.856e-05, + "V": 49333.82751366, + "T": "2017-11-13T12:53:00", + "BV": 3.3813806 + }, + { + "O": 6.856e-05, + "H": 6.884e-05, + "L": 6.797e-05, + "C": 6.88e-05, + "V": 14659.38146977, + "T": "2017-11-13T12:54:00", + "BV": 1.00700948 + }, + { + "O": 6.869e-05, + "H": 6.913e-05, + "L": 6.869e-05, + "C": 6.913e-05, + "V": 50785.69193481, + "T": "2017-11-13T12:55:00", + "BV": 3.50257659 + }, + { + "O": 6.913e-05, + "H": 6.916e-05, + "L": 6.88e-05, + "C": 6.916e-05, + "V": 24149.16167721, + "T": "2017-11-13T12:56:00", + "BV": 1.66646897 + }, + { + "O": 6.922e-05, + "H": 6.987e-05, + "L": 6.922e-05, + "C": 6.986e-05, + "V": 26802.04402876, + "T": "2017-11-13T12:57:00", + "BV": 1.86292554 + }, + { + "O": 6.986e-05, + "H": 7.1e-05, + "L": 6.97e-05, + "C": 7.1e-05, + "V": 148987.35407926, + "T": "2017-11-13T12:58:00", + "BV": 10.49969883 + }, + { + "O": 7.099e-05, + "H": 7.253e-05, + "L": 7.079e-05, + "C": 7.253e-05, + "V": 106134.79570089, + "T": "2017-11-13T12:59:00", + "BV": 7.65779966 + }, + { + "O": 7.25e-05, + "H": 7.26e-05, + "L": 7.039e-05, + "C": 7.103e-05, + "V": 219130.10146365, + "T": "2017-11-13T13:00:00", + "BV": 15.85697881 + }, + { + "O": 7.213e-05, + "H": 7.242e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 114124.54027255, + "T": "2017-11-13T13:01:00", + "BV": 8.17760449 + }, + { + "O": 7.101e-05, + "H": 7.146e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 21751.22430721, + "T": "2017-11-13T13:02:00", + "BV": 1.51997644 + }, + { + "O": 6.861e-05, + "H": 7e-05, + "L": 6.861e-05, + "C": 6.988e-05, + "V": 159410.89980817, + "T": "2017-11-13T13:03:00", + "BV": 11.0521294 + }, + { + "O": 6.98e-05, + "H": 6.988e-05, + "L": 6.896e-05, + "C": 6.9e-05, + "V": 76218.60091004, + "T": "2017-11-13T13:04:00", + "BV": 5.2821438 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 18301.04471343, + "T": "2017-11-13T13:05:00", + "BV": 1.25887716 + }, + { + "O": 6.875e-05, + "H": 6.98e-05, + "L": 6.85e-05, + "C": 6.95e-05, + "V": 33327.83619871, + "T": "2017-11-13T13:06:00", + "BV": 2.29849623 + }, + { + "O": 6.948e-05, + "H": 6.949e-05, + "L": 6.886e-05, + "C": 6.893e-05, + "V": 19363.93729471, + "T": "2017-11-13T13:07:00", + "BV": 1.33472783 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.84e-05, + "C": 6.84e-05, + "V": 20770.97305896, + "T": "2017-11-13T13:08:00", + "BV": 1.43003379 + }, + { + "O": 6.84e-05, + "H": 6.84e-05, + "L": 6.779e-05, + "C": 6.793e-05, + "V": 7936.77479332, + "T": "2017-11-13T13:09:00", + "BV": 0.54068138 + }, + { + "O": 6.779e-05, + "H": 6.779e-05, + "L": 6.711e-05, + "C": 6.711e-05, + "V": 9209.87898056, + "T": "2017-11-13T13:10:00", + "BV": 0.62063596 + }, + { + "O": 6.71e-05, + "H": 6.71e-05, + "L": 6.653e-05, + "C": 6.67e-05, + "V": 39029.73611034, + "T": "2017-11-13T13:11:00", + "BV": 2.61109727 + }, + { + "O": 6.67e-05, + "H": 6.675e-05, + "L": 6.608e-05, + "C": 6.608e-05, + "V": 33451.71715272, + "T": "2017-11-13T13:12:00", + "BV": 2.22140647 + }, + { + "O": 6.608e-05, + "H": 6.8e-05, + "L": 6.6e-05, + "C": 6.79e-05, + "V": 144091.71584729, + "T": "2017-11-13T13:13:00", + "BV": 9.57423901 + }, + { + "O": 6.79e-05, + "H": 6.793e-05, + "L": 6.709e-05, + "C": 6.75e-05, + "V": 76021.41112634, + "T": "2017-11-13T13:14:00", + "BV": 5.15632785 + }, + { + "O": 6.726e-05, + "H": 6.75e-05, + "L": 6.603e-05, + "C": 6.748e-05, + "V": 40703.30697386, + "T": "2017-11-13T13:15:00", + "BV": 2.72815092 + }, + { + "O": 6.748e-05, + "H": 6.748e-05, + "L": 6.69e-05, + "C": 6.69e-05, + "V": 8699.19808895, + "T": "2017-11-13T13:16:00", + "BV": 0.58465986 + }, + { + "O": 6.7e-05, + "H": 6.746e-05, + "L": 6.666e-05, + "C": 6.666e-05, + "V": 14902.14147976, + "T": "2017-11-13T13:17:00", + "BV": 0.99730743 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.653e-05, + "C": 6.669e-05, + "V": 3039.0789046, + "T": "2017-11-13T13:18:00", + "BV": 0.20258073 + }, + { + "O": 6.653e-05, + "H": 6.669e-05, + "L": 6.611e-05, + "C": 6.65e-05, + "V": 32055.76379935, + "T": "2017-11-13T13:19:00", + "BV": 2.13155395 + }, + { + "O": 6.65e-05, + "H": 6.747e-05, + "L": 6.612e-05, + "C": 6.747e-05, + "V": 39425.13808328, + "T": "2017-11-13T13:20:00", + "BV": 2.63254788 + }, + { + "O": 6.746e-05, + "H": 6.8e-05, + "L": 6.746e-05, + "C": 6.8e-05, + "V": 51452.90055468, + "T": "2017-11-13T13:21:00", + "BV": 3.48611828 + }, + { + "O": 6.8e-05, + "H": 6.942e-05, + "L": 6.8e-05, + "C": 6.894e-05, + "V": 25492.29257862, + "T": "2017-11-13T13:22:00", + "BV": 1.75557404 + }, + { + "O": 6.9e-05, + "H": 6.942e-05, + "L": 6.85e-05, + "C": 6.94e-05, + "V": 171072.98097523, + "T": "2017-11-13T13:23:00", + "BV": 11.82589335 + }, + { + "O": 6.94e-05, + "H": 6.999e-05, + "L": 6.94e-05, + "C": 6.996e-05, + "V": 73919.49909376, + "T": "2017-11-13T13:24:00", + "BV": 5.14165205 + }, + { + "O": 6.996e-05, + "H": 6.999e-05, + "L": 6.97e-05, + "C": 6.971e-05, + "V": 32336.02703178, + "T": "2017-11-13T13:25:00", + "BV": 2.26034466 + }, + { + "O": 6.97e-05, + "H": 6.994e-05, + "L": 6.97e-05, + "C": 6.986e-05, + "V": 14081.21877292, + "T": "2017-11-13T13:26:00", + "BV": 0.98226635 + }, + { + "O": 6.98e-05, + "H": 6.98e-05, + "L": 6.748e-05, + "C": 6.748e-05, + "V": 66339.80193827, + "T": "2017-11-13T13:27:00", + "BV": 4.61247887 + }, + { + "O": 6.757e-05, + "H": 6.781e-05, + "L": 6.748e-05, + "C": 6.778e-05, + "V": 26769.17462255, + "T": "2017-11-13T13:28:00", + "BV": 1.80800978 + }, + { + "O": 6.778e-05, + "H": 6.857e-05, + "L": 6.749e-05, + "C": 6.849e-05, + "V": 23532.11418852, + "T": "2017-11-13T13:29:00", + "BV": 1.59502936 + }, + { + "O": 6.83e-05, + "H": 6.83e-05, + "L": 6.8e-05, + "C": 6.829e-05, + "V": 10282.43724129, + "T": "2017-11-13T13:30:00", + "BV": 0.70171784 + }, + { + "O": 6.846e-05, + "H": 6.85e-05, + "L": 6.81e-05, + "C": 6.829e-05, + "V": 11845.11297328, + "T": "2017-11-13T13:31:00", + "BV": 0.80881066 + }, + { + "O": 6.829e-05, + "H": 6.95e-05, + "L": 6.829e-05, + "C": 6.95e-05, + "V": 25502.75331991, + "T": "2017-11-13T13:32:00", + "BV": 1.76132831 + }, + { + "O": 6.962e-05, + "H": 6.98e-05, + "L": 6.962e-05, + "C": 6.965e-05, + "V": 58176.62181311, + "T": "2017-11-13T13:33:00", + "BV": 4.05437448 + }, + { + "O": 6.965e-05, + "H": 6.966e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 26978.20575513, + "T": "2017-11-13T13:34:00", + "BV": 1.87504484 + }, + { + "O": 6.86e-05, + "H": 6.867e-05, + "L": 6.849e-05, + "C": 6.864e-05, + "V": 8124.58073101, + "T": "2017-11-13T13:35:00", + "BV": 0.55722926 + }, + { + "O": 6.849e-05, + "H": 6.849e-05, + "L": 6.805e-05, + "C": 6.823e-05, + "V": 37813.0265977, + "T": "2017-11-13T13:36:00", + "BV": 2.58300939 + }, + { + "O": 6.823e-05, + "H": 6.833e-05, + "L": 6.805e-05, + "C": 6.805e-05, + "V": 10377.35878763, + "T": "2017-11-13T13:37:00", + "BV": 0.70757811 + }, + { + "O": 6.806e-05, + "H": 6.806e-05, + "L": 6.75e-05, + "C": 6.781e-05, + "V": 31122.99977995, + "T": "2017-11-13T13:38:00", + "BV": 2.11013576 + }, + { + "O": 6.781e-05, + "H": 6.806e-05, + "L": 6.749e-05, + "C": 6.781e-05, + "V": 14292.31440893, + "T": "2017-11-13T13:39:00", + "BV": 0.97059674 + }, + { + "O": 6.78e-05, + "H": 6.781e-05, + "L": 6.749e-05, + "C": 6.781e-05, + "V": 20613.33705986, + "T": "2017-11-13T13:40:00", + "BV": 1.39735332 + }, + { + "O": 6.78e-05, + "H": 6.8e-05, + "L": 6.752e-05, + "C": 6.78e-05, + "V": 18816.98799658, + "T": "2017-11-13T13:41:00", + "BV": 1.27639169 + }, + { + "O": 6.752e-05, + "H": 6.781e-05, + "L": 6.752e-05, + "C": 6.78e-05, + "V": 14962.95989677, + "T": "2017-11-13T13:42:00", + "BV": 1.0120134 + }, + { + "O": 6.78e-05, + "H": 6.78e-05, + "L": 6.754e-05, + "C": 6.779e-05, + "V": 2495.54215612, + "T": "2017-11-13T13:43:00", + "BV": 0.16888256 + }, + { + "O": 6.755e-05, + "H": 6.781e-05, + "L": 6.753e-05, + "C": 6.756e-05, + "V": 18624.18627254, + "T": "2017-11-13T13:44:00", + "BV": 1.25854794 + }, + { + "O": 6.779e-05, + "H": 6.779e-05, + "L": 6.756e-05, + "C": 6.779e-05, + "V": 8719.25262001, + "T": "2017-11-13T13:45:00", + "BV": 0.59106085 + }, + { + "O": 6.779e-05, + "H": 6.779e-05, + "L": 6.754e-05, + "C": 6.754e-05, + "V": 5953.62389458, + "T": "2017-11-13T13:46:00", + "BV": 0.40277915 + }, + { + "O": 6.754e-05, + "H": 6.779e-05, + "L": 6.753e-05, + "C": 6.753e-05, + "V": 11152.91035506, + "T": "2017-11-13T13:47:00", + "BV": 0.75321396 + }, + { + "O": 6.753e-05, + "H": 6.838e-05, + "L": 6.704e-05, + "C": 6.838e-05, + "V": 20599.96219573, + "T": "2017-11-13T13:48:00", + "BV": 1.39037264 + }, + { + "O": 6.753e-05, + "H": 6.755e-05, + "L": 6.662e-05, + "C": 6.75e-05, + "V": 46284.09000371, + "T": "2017-11-13T13:49:00", + "BV": 3.10616897 + }, + { + "O": 6.7e-05, + "H": 6.753e-05, + "L": 6.664e-05, + "C": 6.75e-05, + "V": 17280.06411485, + "T": "2017-11-13T13:50:00", + "BV": 1.15841437 + }, + { + "O": 6.748e-05, + "H": 6.75e-05, + "L": 6.665e-05, + "C": 6.7e-05, + "V": 29520.60547105, + "T": "2017-11-13T13:51:00", + "BV": 1.98402011 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.66e-05, + "C": 6.7e-05, + "V": 19213.84436748, + "T": "2017-11-13T13:52:00", + "BV": 1.282247 + }, + { + "O": 6.7e-05, + "H": 6.77e-05, + "L": 6.7e-05, + "C": 6.751e-05, + "V": 18307.30279848, + "T": "2017-11-13T13:53:00", + "BV": 1.23343104 + }, + { + "O": 6.77e-05, + "H": 6.847e-05, + "L": 6.77e-05, + "C": 6.788e-05, + "V": 19122.08889938, + "T": "2017-11-13T13:54:00", + "BV": 1.30178336 + }, + { + "O": 6.8e-05, + "H": 6.844e-05, + "L": 6.666e-05, + "C": 6.666e-05, + "V": 10368.29414328, + "T": "2017-11-13T13:55:00", + "BV": 0.69454896 + }, + { + "O": 6.672e-05, + "H": 6.7e-05, + "L": 6.663e-05, + "C": 6.663e-05, + "V": 20916.84056118, + "T": "2017-11-13T13:56:00", + "BV": 1.39632382 + }, + { + "O": 6.663e-05, + "H": 6.668e-05, + "L": 6.657e-05, + "C": 6.657e-05, + "V": 26351.55502059, + "T": "2017-11-13T13:57:00", + "BV": 1.75547956 + }, + { + "O": 6.653e-05, + "H": 6.66e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 39949.76854935, + "T": "2017-11-13T13:58:00", + "BV": 2.64879982 + }, + { + "O": 6.601e-05, + "H": 6.65e-05, + "L": 6.6e-05, + "C": 6.601e-05, + "V": 17398.23236591, + "T": "2017-11-13T13:59:00", + "BV": 1.14844124 + }, + { + "O": 6.601e-05, + "H": 6.634e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 40143.23024659, + "T": "2017-11-13T14:00:00", + "BV": 2.65342867 + }, + { + "O": 6.601e-05, + "H": 6.634e-05, + "L": 6.6e-05, + "C": 6.634e-05, + "V": 9823.28823248, + "T": "2017-11-13T14:01:00", + "BV": 0.65017051 + }, + { + "O": 6.65e-05, + "H": 6.75e-05, + "L": 6.65e-05, + "C": 6.7e-05, + "V": 33616.31620468, + "T": "2017-11-13T14:02:00", + "BV": 2.25405366 + }, + { + "O": 6.753e-05, + "H": 6.78e-05, + "L": 6.701e-05, + "C": 6.701e-05, + "V": 17603.59818036, + "T": "2017-11-13T14:03:00", + "BV": 1.18854298 + }, + { + "O": 6.73e-05, + "H": 6.735e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 31988.5282095, + "T": "2017-11-13T14:04:00", + "BV": 2.15030073 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.66e-05, + "C": 6.68e-05, + "V": 8740.14451834, + "T": "2017-11-13T14:05:00", + "BV": 0.58337251 + }, + { + "O": 6.68e-05, + "H": 6.69e-05, + "L": 6.68e-05, + "C": 6.68e-05, + "V": 10494.56520167, + "T": "2017-11-13T14:06:00", + "BV": 0.70114632 + }, + { + "O": 6.68e-05, + "H": 6.68e-05, + "L": 6.66e-05, + "C": 6.679e-05, + "V": 9592.35154845, + "T": "2017-11-13T14:07:00", + "BV": 0.64001906 + }, + { + "O": 6.664e-05, + "H": 6.73e-05, + "L": 6.661e-05, + "C": 6.661e-05, + "V": 37979.10470778, + "T": "2017-11-13T14:08:00", + "BV": 2.53741549 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.661e-05, + "C": 6.663e-05, + "V": 7821.86011669, + "T": "2017-11-13T14:09:00", + "BV": 0.52168707 + }, + { + "O": 6.679e-05, + "H": 6.684e-05, + "L": 6.679e-05, + "C": 6.683e-05, + "V": 6912.66823329, + "T": "2017-11-13T14:10:00", + "BV": 0.46193144 + }, + { + "O": 6.686e-05, + "H": 6.737e-05, + "L": 6.686e-05, + "C": 6.737e-05, + "V": 9398.35377966, + "T": "2017-11-13T14:11:00", + "BV": 0.62864123 + }, + { + "O": 6.737e-05, + "H": 6.75e-05, + "L": 6.71e-05, + "C": 6.75e-05, + "V": 13818.17158722, + "T": "2017-11-13T14:12:00", + "BV": 0.93262488 + }, + { + "O": 6.701e-05, + "H": 6.724e-05, + "L": 6.701e-05, + "C": 6.724e-05, + "V": 6706.70066622, + "T": "2017-11-13T14:13:00", + "BV": 0.44946148 + }, + { + "O": 6.701e-05, + "H": 6.701e-05, + "L": 6.679e-05, + "C": 6.686e-05, + "V": 53105.6840102, + "T": "2017-11-13T14:14:00", + "BV": 3.55735701 + }, + { + "O": 6.663e-05, + "H": 6.663e-05, + "L": 6.59e-05, + "C": 6.606e-05, + "V": 47238.02066813, + "T": "2017-11-13T14:15:00", + "BV": 3.13201384 + }, + { + "O": 6.606e-05, + "H": 6.606e-05, + "L": 6.512e-05, + "C": 6.58e-05, + "V": 47856.25677931, + "T": "2017-11-13T14:16:00", + "BV": 3.12988699 + }, + { + "O": 6.541e-05, + "H": 6.579e-05, + "L": 6.513e-05, + "C": 6.517e-05, + "V": 52570.64134871, + "T": "2017-11-13T14:17:00", + "BV": 3.42602461 + }, + { + "O": 6.517e-05, + "H": 6.517e-05, + "L": 6.466e-05, + "C": 6.47e-05, + "V": 102575.7473594, + "T": "2017-11-13T14:18:00", + "BV": 6.67198272 + }, + { + "O": 6.47e-05, + "H": 6.514e-05, + "L": 6.47e-05, + "C": 6.486e-05, + "V": 17171.22114007, + "T": "2017-11-13T14:19:00", + "BV": 1.11271386 + }, + { + "O": 6.486e-05, + "H": 6.516e-05, + "L": 6.485e-05, + "C": 6.516e-05, + "V": 25956.43641441, + "T": "2017-11-13T14:20:00", + "BV": 1.68837224 + }, + { + "O": 6.516e-05, + "H": 6.628e-05, + "L": 6.488e-05, + "C": 6.505e-05, + "V": 6807.43494529, + "T": "2017-11-13T14:21:00", + "BV": 0.44774051 + }, + { + "O": 6.506e-05, + "H": 6.616e-05, + "L": 6.505e-05, + "C": 6.55e-05, + "V": 17181.30284568, + "T": "2017-11-13T14:22:00", + "BV": 1.12391343 + }, + { + "O": 6.602e-05, + "H": 6.602e-05, + "L": 6.55e-05, + "C": 6.6e-05, + "V": 18063.35722131, + "T": "2017-11-13T14:23:00", + "BV": 1.19038246 + }, + { + "O": 6.598e-05, + "H": 6.618e-05, + "L": 6.55e-05, + "C": 6.618e-05, + "V": 14093.85086024, + "T": "2017-11-13T14:24:00", + "BV": 0.92785526 + }, + { + "O": 6.599e-05, + "H": 6.619e-05, + "L": 6.552e-05, + "C": 6.619e-05, + "V": 5495.09401075, + "T": "2017-11-13T14:25:00", + "BV": 0.36355853 + }, + { + "O": 6.618e-05, + "H": 6.64e-05, + "L": 6.618e-05, + "C": 6.64e-05, + "V": 6908.7600273, + "T": "2017-11-13T14:26:00", + "BV": 0.45794415 + }, + { + "O": 6.63e-05, + "H": 6.701e-05, + "L": 6.63e-05, + "C": 6.688e-05, + "V": 12168.08339227, + "T": "2017-11-13T14:27:00", + "BV": 0.81394275 + }, + { + "O": 6.688e-05, + "H": 6.734e-05, + "L": 6.688e-05, + "C": 6.734e-05, + "V": 21955.95370962, + "T": "2017-11-13T14:28:00", + "BV": 1.47265538 + }, + { + "O": 6.747e-05, + "H": 6.8e-05, + "L": 6.747e-05, + "C": 6.8e-05, + "V": 56612.15566566, + "T": "2017-11-13T14:29:00", + "BV": 3.83013203 + }, + { + "O": 6.802e-05, + "H": 6.85e-05, + "L": 6.802e-05, + "C": 6.847e-05, + "V": 53812.49248137, + "T": "2017-11-13T14:30:00", + "BV": 3.67411919 + }, + { + "O": 6.849e-05, + "H": 6.948e-05, + "L": 6.849e-05, + "C": 6.948e-05, + "V": 48219.29440643, + "T": "2017-11-13T14:31:00", + "BV": 3.31821306 + }, + { + "O": 6.904e-05, + "H": 6.949e-05, + "L": 6.863e-05, + "C": 6.88e-05, + "V": 46473.59740592, + "T": "2017-11-13T14:32:00", + "BV": 3.20157951 + }, + { + "O": 6.881e-05, + "H": 6.881e-05, + "L": 6.748e-05, + "C": 6.748e-05, + "V": 52922.87008858, + "T": "2017-11-13T14:33:00", + "BV": 3.62511798 + }, + { + "O": 6.748e-05, + "H": 6.8e-05, + "L": 6.7e-05, + "C": 6.799e-05, + "V": 24264.84177519, + "T": "2017-11-13T14:34:00", + "BV": 1.6380469 + }, + { + "O": 6.748e-05, + "H": 6.8e-05, + "L": 6.721e-05, + "C": 6.748e-05, + "V": 26954.90473218, + "T": "2017-11-13T14:35:00", + "BV": 1.82530013 + }, + { + "O": 6.798e-05, + "H": 6.896e-05, + "L": 6.798e-05, + "C": 6.895e-05, + "V": 28813.21837244, + "T": "2017-11-13T14:36:00", + "BV": 1.9746194 + }, + { + "O": 6.895e-05, + "H": 6.942e-05, + "L": 6.895e-05, + "C": 6.942e-05, + "V": 28183.96016417, + "T": "2017-11-13T14:37:00", + "BV": 1.94812335 + }, + { + "O": 6.942e-05, + "H": 6.947e-05, + "L": 6.902e-05, + "C": 6.907e-05, + "V": 38274.35994527, + "T": "2017-11-13T14:38:00", + "BV": 2.65423152 + }, + { + "O": 6.907e-05, + "H": 6.907e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 36747.40997412, + "T": "2017-11-13T14:39:00", + "BV": 2.50527181 + }, + { + "O": 6.793e-05, + "H": 6.899e-05, + "L": 6.783e-05, + "C": 6.898e-05, + "V": 18529.79049192, + "T": "2017-11-13T14:40:00", + "BV": 1.26857151 + }, + { + "O": 6.895e-05, + "H": 6.898e-05, + "L": 6.853e-05, + "C": 6.854e-05, + "V": 4476.39297404, + "T": "2017-11-13T14:41:00", + "BV": 0.30821184 + }, + { + "O": 6.893e-05, + "H": 6.9e-05, + "L": 6.854e-05, + "C": 6.9e-05, + "V": 91683.68931982, + "T": "2017-11-13T14:42:00", + "BV": 6.32510186 + }, + { + "O": 6.907e-05, + "H": 6.94e-05, + "L": 6.895e-05, + "C": 6.895e-05, + "V": 16583.7773121, + "T": "2017-11-13T14:43:00", + "BV": 1.14574607 + }, + { + "O": 6.895e-05, + "H": 6.895e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 11061.45664009, + "T": "2017-11-13T14:44:00", + "BV": 0.75875509 + }, + { + "O": 6.855e-05, + "H": 6.886e-05, + "L": 6.855e-05, + "C": 6.886e-05, + "V": 15341.93779504, + "T": "2017-11-13T14:45:00", + "BV": 1.05386122 + }, + { + "O": 6.892e-05, + "H": 6.914e-05, + "L": 6.892e-05, + "C": 6.9e-05, + "V": 13767.01100652, + "T": "2017-11-13T14:46:00", + "BV": 0.95060772 + }, + { + "O": 6.912e-05, + "H": 6.964e-05, + "L": 6.912e-05, + "C": 6.95e-05, + "V": 24350.51619689, + "T": "2017-11-13T14:47:00", + "BV": 1.69097339 + }, + { + "O": 6.95e-05, + "H": 6.97e-05, + "L": 6.936e-05, + "C": 6.95e-05, + "V": 31135.54544575, + "T": "2017-11-13T14:48:00", + "BV": 2.16437685 + }, + { + "O": 6.936e-05, + "H": 6.969e-05, + "L": 6.932e-05, + "C": 6.95e-05, + "V": 9874.81854396, + "T": "2017-11-13T14:49:00", + "BV": 0.6852054 + }, + { + "O": 6.95e-05, + "H": 6.972e-05, + "L": 6.937e-05, + "C": 6.964e-05, + "V": 26076.57958429, + "T": "2017-11-13T14:50:00", + "BV": 1.81255183 + }, + { + "O": 6.972e-05, + "H": 6.972e-05, + "L": 6.942e-05, + "C": 6.943e-05, + "V": 9458.36834848, + "T": "2017-11-13T14:51:00", + "BV": 0.65717151 + }, + { + "O": 6.943e-05, + "H": 6.943e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 25361.00592744, + "T": "2017-11-13T14:52:00", + "BV": 1.75659221 + }, + { + "O": 6.901e-05, + "H": 6.91e-05, + "L": 6.9e-05, + "C": 6.91e-05, + "V": 36016.63770512, + "T": "2017-11-13T14:53:00", + "BV": 2.48639343 + }, + { + "O": 6.906e-05, + "H": 6.95e-05, + "L": 6.901e-05, + "C": 6.949e-05, + "V": 10509.17003182, + "T": "2017-11-13T14:54:00", + "BV": 0.7295941 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.92e-05, + "C": 6.92e-05, + "V": 21765.63189476, + "T": "2017-11-13T14:55:00", + "BV": 1.50982791 + }, + { + "O": 6.948e-05, + "H": 6.949e-05, + "L": 6.92e-05, + "C": 6.921e-05, + "V": 5938.28988188, + "T": "2017-11-13T14:56:00", + "BV": 0.41126159 + }, + { + "O": 6.921e-05, + "H": 6.973e-05, + "L": 6.921e-05, + "C": 6.926e-05, + "V": 36750.25017776, + "T": "2017-11-13T14:57:00", + "BV": 2.55662796 + }, + { + "O": 6.946e-05, + "H": 6.973e-05, + "L": 6.946e-05, + "C": 6.97e-05, + "V": 12117.62603642, + "T": "2017-11-13T14:58:00", + "BV": 0.84341297 + }, + { + "O": 6.97e-05, + "H": 7e-05, + "L": 6.969e-05, + "C": 6.973e-05, + "V": 21865.85371811, + "T": "2017-11-13T14:59:00", + "BV": 1.52681624 + }, + { + "O": 6.973e-05, + "H": 7.044e-05, + "L": 6.973e-05, + "C": 7.044e-05, + "V": 128024.98233478, + "T": "2017-11-13T15:00:00", + "BV": 8.96712668 + }, + { + "O": 7.025e-05, + "H": 7.17e-05, + "L": 6.973e-05, + "C": 7.17e-05, + "V": 90420.12953366, + "T": "2017-11-13T15:01:00", + "BV": 6.4035919 + }, + { + "O": 7.15e-05, + "H": 7.2e-05, + "L": 7.146e-05, + "C": 7.2e-05, + "V": 98333.43188726, + "T": "2017-11-13T15:02:00", + "BV": 7.06891598 + }, + { + "O": 7.19e-05, + "H": 7.281e-05, + "L": 7.187e-05, + "C": 7.28e-05, + "V": 168694.65342145, + "T": "2017-11-13T15:03:00", + "BV": 12.19161839 + }, + { + "O": 7.281e-05, + "H": 7.299e-05, + "L": 7.266e-05, + "C": 7.299e-05, + "V": 90892.29471802, + "T": "2017-11-13T15:04:00", + "BV": 6.62338792 + }, + { + "O": 7.295e-05, + "H": 7.354e-05, + "L": 7.295e-05, + "C": 7.35e-05, + "V": 131671.1931349, + "T": "2017-11-13T15:05:00", + "BV": 9.63005667 + }, + { + "O": 7.35e-05, + "H": 7.382e-05, + "L": 7.35e-05, + "C": 7.382e-05, + "V": 133649.06686675, + "T": "2017-11-13T15:06:00", + "BV": 9.8582236 + }, + { + "O": 7.381e-05, + "H": 7.382e-05, + "L": 6.92e-05, + "C": 7.01e-05, + "V": 204256.6968971, + "T": "2017-11-13T15:07:00", + "BV": 14.54271836 + }, + { + "O": 7.05e-05, + "H": 7.254e-05, + "L": 7.001e-05, + "C": 7.254e-05, + "V": 92061.06253434, + "T": "2017-11-13T15:08:00", + "BV": 6.5922409 + }, + { + "O": 7.254e-05, + "H": 7.295e-05, + "L": 7.071e-05, + "C": 7.1e-05, + "V": 88917.86387155, + "T": "2017-11-13T15:09:00", + "BV": 6.42143358 + }, + { + "O": 7.1e-05, + "H": 7.182e-05, + "L": 7.051e-05, + "C": 7.051e-05, + "V": 66930.71243221, + "T": "2017-11-13T15:10:00", + "BV": 4.7449125 + }, + { + "O": 7.051e-05, + "H": 7.051e-05, + "L": 6.901e-05, + "C": 6.971e-05, + "V": 68305.70673488, + "T": "2017-11-13T15:11:00", + "BV": 4.7709396 + }, + { + "O": 6.97e-05, + "H": 7.125e-05, + "L": 6.97e-05, + "C": 7.125e-05, + "V": 51422.51616519, + "T": "2017-11-13T15:12:00", + "BV": 3.62667378 + }, + { + "O": 7.145e-05, + "H": 7.174e-05, + "L": 7.068e-05, + "C": 7.1e-05, + "V": 27151.17598972, + "T": "2017-11-13T15:13:00", + "BV": 1.93212689 + }, + { + "O": 7.1e-05, + "H": 7.125e-05, + "L": 7.051e-05, + "C": 7.059e-05, + "V": 14550.5080383, + "T": "2017-11-13T15:14:00", + "BV": 1.03246181 + }, + { + "O": 7.092e-05, + "H": 7.11e-05, + "L": 7.069e-05, + "C": 7.069e-05, + "V": 7279.36673959, + "T": "2017-11-13T15:15:00", + "BV": 0.5168835 + }, + { + "O": 7.069e-05, + "H": 7.174e-05, + "L": 7.069e-05, + "C": 7.174e-05, + "V": 34584.50020071, + "T": "2017-11-13T15:16:00", + "BV": 2.46787283 + }, + { + "O": 7.174e-05, + "H": 7.26e-05, + "L": 7.174e-05, + "C": 7.252e-05, + "V": 28657.2083641, + "T": "2017-11-13T15:17:00", + "BV": 2.06536502 + }, + { + "O": 7.252e-05, + "H": 7.26e-05, + "L": 7.024e-05, + "C": 7.027e-05, + "V": 75476.84765539, + "T": "2017-11-13T15:18:00", + "BV": 5.38115856 + }, + { + "O": 7.15e-05, + "H": 7.174e-05, + "L": 7.037e-05, + "C": 7.132e-05, + "V": 29487.79819338, + "T": "2017-11-13T15:19:00", + "BV": 2.09658046 + }, + { + "O": 7.1e-05, + "H": 7.148e-05, + "L": 7.056e-05, + "C": 7.148e-05, + "V": 28936.65612862, + "T": "2017-11-13T15:20:00", + "BV": 2.05960869 + }, + { + "O": 7.165e-05, + "H": 7.207e-05, + "L": 7.151e-05, + "C": 7.207e-05, + "V": 49799.02578971, + "T": "2017-11-13T15:21:00", + "BV": 3.57121344 + }, + { + "O": 7.207e-05, + "H": 7.28e-05, + "L": 7.207e-05, + "C": 7.255e-05, + "V": 55826.87437523, + "T": "2017-11-13T15:22:00", + "BV": 4.04591394 + }, + { + "O": 7.25e-05, + "H": 7.28e-05, + "L": 7.18e-05, + "C": 7.274e-05, + "V": 64933.97367653, + "T": "2017-11-13T15:23:00", + "BV": 4.69560788 + }, + { + "O": 7.274e-05, + "H": 7.275e-05, + "L": 7.182e-05, + "C": 7.245e-05, + "V": 86176.10762549, + "T": "2017-11-13T15:24:00", + "BV": 6.24537376 + }, + { + "O": 7.244e-05, + "H": 7.244e-05, + "L": 7.18e-05, + "C": 7.226e-05, + "V": 26863.48548543, + "T": "2017-11-13T15:25:00", + "BV": 1.93500012 + }, + { + "O": 7.201e-05, + "H": 7.224e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 15256.12974069, + "T": "2017-11-13T15:26:00", + "BV": 1.09981066 + }, + { + "O": 7.201e-05, + "H": 7.25e-05, + "L": 7.135e-05, + "C": 7.152e-05, + "V": 55615.54136008, + "T": "2017-11-13T15:27:00", + "BV": 4.00526192 + }, + { + "O": 7.152e-05, + "H": 7.252e-05, + "L": 7.152e-05, + "C": 7.252e-05, + "V": 60055.70655112, + "T": "2017-11-13T15:28:00", + "BV": 4.34721212 + }, + { + "O": 7.25e-05, + "H": 7.28e-05, + "L": 7.25e-05, + "C": 7.274e-05, + "V": 94938.6340178, + "T": "2017-11-13T15:29:00", + "BV": 6.89579138 + }, + { + "O": 7.28e-05, + "H": 7.299e-05, + "L": 7.275e-05, + "C": 7.299e-05, + "V": 51370.70450877, + "T": "2017-11-13T15:30:00", + "BV": 3.74690055 + }, + { + "O": 7.298e-05, + "H": 7.364e-05, + "L": 7.29e-05, + "C": 7.364e-05, + "V": 49403.66524792, + "T": "2017-11-13T15:31:00", + "BV": 3.61548434 + }, + { + "O": 7.364e-05, + "H": 7.45e-05, + "L": 7.352e-05, + "C": 7.45e-05, + "V": 136377.98273994, + "T": "2017-11-13T15:32:00", + "BV": 10.10427582 + }, + { + "O": 7.451e-05, + "H": 7.528e-05, + "L": 7.45e-05, + "C": 7.528e-05, + "V": 170979.99231394, + "T": "2017-11-13T15:33:00", + "BV": 12.81672 + }, + { + "O": 7.53e-05, + "H": 7.601e-05, + "L": 7.528e-05, + "C": 7.574e-05, + "V": 209013.85467309, + "T": "2017-11-13T15:34:00", + "BV": 15.82347027 + }, + { + "O": 7.573e-05, + "H": 7.64e-05, + "L": 7.2e-05, + "C": 7.299e-05, + "V": 197921.24105522, + "T": "2017-11-13T15:35:00", + "BV": 14.79414306 + }, + { + "O": 7.299e-05, + "H": 7.5e-05, + "L": 7.26e-05, + "C": 7.496e-05, + "V": 182412.10138705, + "T": "2017-11-13T15:36:00", + "BV": 13.42397486 + }, + { + "O": 7.496e-05, + "H": 7.5e-05, + "L": 7.35e-05, + "C": 7.5e-05, + "V": 138357.86255014, + "T": "2017-11-13T15:37:00", + "BV": 10.32884728 + }, + { + "O": 7.499e-05, + "H": 7.5e-05, + "L": 7.489e-05, + "C": 7.49e-05, + "V": 40242.75804241, + "T": "2017-11-13T15:38:00", + "BV": 3.01578673 + }, + { + "O": 7.49e-05, + "H": 7.499e-05, + "L": 7.32e-05, + "C": 7.399e-05, + "V": 82837.47429571, + "T": "2017-11-13T15:39:00", + "BV": 6.1353883 + }, + { + "O": 7.399e-05, + "H": 7.527e-05, + "L": 7.399e-05, + "C": 7.527e-05, + "V": 72744.99496045, + "T": "2017-11-13T15:40:00", + "BV": 5.42470928 + }, + { + "O": 7.5e-05, + "H": 7.57e-05, + "L": 7.5e-05, + "C": 7.55e-05, + "V": 107867.72391612, + "T": "2017-11-13T15:41:00", + "BV": 8.13292529 + }, + { + "O": 7.55e-05, + "H": 7.6e-05, + "L": 7.549e-05, + "C": 7.57e-05, + "V": 97689.18184158, + "T": "2017-11-13T15:42:00", + "BV": 7.40550373 + }, + { + "O": 7.57e-05, + "H": 7.648e-05, + "L": 7.551e-05, + "C": 7.64e-05, + "V": 54216.42506708, + "T": "2017-11-13T15:43:00", + "BV": 4.11273698 + }, + { + "O": 7.64e-05, + "H": 7.703e-05, + "L": 7.64e-05, + "C": 7.703e-05, + "V": 189200.57771478, + "T": "2017-11-13T15:44:00", + "BV": 14.52151817 + }, + { + "O": 7.703e-05, + "H": 7.995e-05, + "L": 7.7e-05, + "C": 7.99e-05, + "V": 499111.31232531, + "T": "2017-11-13T15:45:00", + "BV": 39.33965905 + }, + { + "O": 7.987e-05, + "H": 7.999e-05, + "L": 7.63e-05, + "C": 7.75e-05, + "V": 356630.39152545, + "T": "2017-11-13T15:46:00", + "BV": 28.0784636 + }, + { + "O": 7.75e-05, + "H": 7.899e-05, + "L": 7.7e-05, + "C": 7.89e-05, + "V": 249481.31415235, + "T": "2017-11-13T15:47:00", + "BV": 19.51562828 + }, + { + "O": 7.8e-05, + "H": 7.889e-05, + "L": 7.777e-05, + "C": 7.859e-05, + "V": 103482.59988461, + "T": "2017-11-13T15:48:00", + "BV": 8.1065315 + }, + { + "O": 7.859e-05, + "H": 7.99e-05, + "L": 7.805e-05, + "C": 7.97e-05, + "V": 243628.6758923, + "T": "2017-11-13T15:49:00", + "BV": 19.27477547 + }, + { + "O": 7.97e-05, + "H": 8.319e-05, + "L": 7.959e-05, + "C": 8.198e-05, + "V": 804959.58427644, + "T": "2017-11-13T15:50:00", + "BV": 65.82174382 + }, + { + "O": 8.198e-05, + "H": 8.335e-05, + "L": 8.02e-05, + "C": 8.317e-05, + "V": 373433.56595391, + "T": "2017-11-13T15:51:00", + "BV": 30.68120991 + }, + { + "O": 8.317e-05, + "H": 8.317e-05, + "L": 8.099e-05, + "C": 8.105e-05, + "V": 333384.8404872, + "T": "2017-11-13T15:52:00", + "BV": 27.35831425 + }, + { + "O": 8.105e-05, + "H": 8.105e-05, + "L": 8e-05, + "C": 8.05e-05, + "V": 276231.99050931, + "T": "2017-11-13T15:53:00", + "BV": 22.20388624 + }, + { + "O": 8.05e-05, + "H": 8.24e-05, + "L": 8.006e-05, + "C": 8.101e-05, + "V": 222496.4783436, + "T": "2017-11-13T15:54:00", + "BV": 18.16613881 + }, + { + "O": 8.16e-05, + "H": 8.18e-05, + "L": 8.039e-05, + "C": 8.082e-05, + "V": 163009.1371539, + "T": "2017-11-13T15:55:00", + "BV": 13.16975277 + }, + { + "O": 8.08e-05, + "H": 8.08e-05, + "L": 7.701e-05, + "C": 7.701e-05, + "V": 290349.55787456, + "T": "2017-11-13T15:56:00", + "BV": 23.00755881 + }, + { + "O": 7.709e-05, + "H": 7.808e-05, + "L": 7.55e-05, + "C": 7.808e-05, + "V": 446101.86411555, + "T": "2017-11-13T15:57:00", + "BV": 33.99311505 + }, + { + "O": 7.808e-05, + "H": 7.91e-05, + "L": 7.565e-05, + "C": 7.647e-05, + "V": 316061.17104097, + "T": "2017-11-13T15:58:00", + "BV": 24.46792495 + }, + { + "O": 7.647e-05, + "H": 7.7e-05, + "L": 7.599e-05, + "C": 7.599e-05, + "V": 271825.17889628, + "T": "2017-11-13T15:59:00", + "BV": 20.72972279 + }, + { + "O": 7.599e-05, + "H": 7.82e-05, + "L": 7.599e-05, + "C": 7.8e-05, + "V": 134248.42267367, + "T": "2017-11-13T16:00:00", + "BV": 10.40390354 + }, + { + "O": 7.85e-05, + "H": 7.851e-05, + "L": 7.619e-05, + "C": 7.662e-05, + "V": 181242.23887454, + "T": "2017-11-13T16:01:00", + "BV": 14.1480135 + }, + { + "O": 7.779e-05, + "H": 7.779e-05, + "L": 7.6e-05, + "C": 7.771e-05, + "V": 212384.32324188, + "T": "2017-11-13T16:02:00", + "BV": 16.25586115 + }, + { + "O": 7.771e-05, + "H": 7.777e-05, + "L": 7.411e-05, + "C": 7.42e-05, + "V": 295597.22115849, + "T": "2017-11-13T16:03:00", + "BV": 22.423776 + }, + { + "O": 7.411e-05, + "H": 7.45e-05, + "L": 7.293e-05, + "C": 7.3e-05, + "V": 367865.73663218, + "T": "2017-11-13T16:04:00", + "BV": 27.06455364 + }, + { + "O": 7.293e-05, + "H": 7.323e-05, + "L": 6.854e-05, + "C": 7.192e-05, + "V": 595359.02581479, + "T": "2017-11-13T16:05:00", + "BV": 42.77231246 + }, + { + "O": 7.167e-05, + "H": 7.191e-05, + "L": 6.83e-05, + "C": 7.1e-05, + "V": 452948.35975592, + "T": "2017-11-13T16:06:00", + "BV": 31.85541084 + }, + { + "O": 7.1e-05, + "H": 7.241e-05, + "L": 7.098e-05, + "C": 7.241e-05, + "V": 348261.16870003, + "T": "2017-11-13T16:07:00", + "BV": 25.06065229 + }, + { + "O": 7.241e-05, + "H": 7.3e-05, + "L": 7.098e-05, + "C": 7.099e-05, + "V": 336285.81419523, + "T": "2017-11-13T16:08:00", + "BV": 24.36712738 + }, + { + "O": 7.098e-05, + "H": 7.098e-05, + "L": 6.813e-05, + "C": 6.86e-05, + "V": 357330.38238895, + "T": "2017-11-13T16:09:00", + "BV": 24.73888633 + }, + { + "O": 6.85e-05, + "H": 6.852e-05, + "L": 6.762e-05, + "C": 6.805e-05, + "V": 378173.17295875, + "T": "2017-11-13T16:10:00", + "BV": 25.80430455 + }, + { + "O": 6.852e-05, + "H": 7.28e-05, + "L": 6.852e-05, + "C": 7.023e-05, + "V": 554036.96559852, + "T": "2017-11-13T16:11:00", + "BV": 39.29945371 + }, + { + "O": 7.023e-05, + "H": 7.2e-05, + "L": 6.901e-05, + "C": 6.904e-05, + "V": 167116.82872576, + "T": "2017-11-13T16:12:00", + "BV": 11.66725693 + }, + { + "O": 6.903e-05, + "H": 6.97e-05, + "L": 6.859e-05, + "C": 6.903e-05, + "V": 77559.35114589, + "T": "2017-11-13T16:13:00", + "BV": 5.35316765 + }, + { + "O": 6.939e-05, + "H": 7.19e-05, + "L": 6.903e-05, + "C": 7.062e-05, + "V": 148831.79679951, + "T": "2017-11-13T16:14:00", + "BV": 10.54510929 + }, + { + "O": 7.099e-05, + "H": 7.144e-05, + "L": 6.95e-05, + "C": 6.972e-05, + "V": 82778.85516292, + "T": "2017-11-13T16:15:00", + "BV": 5.83530395 + }, + { + "O": 6.95e-05, + "H": 7.004e-05, + "L": 6.866e-05, + "C": 7.004e-05, + "V": 139237.55465781, + "T": "2017-11-13T16:16:00", + "BV": 9.65070091 + }, + { + "O": 7.004e-05, + "H": 7.162e-05, + "L": 7.004e-05, + "C": 7.162e-05, + "V": 117320.1612409, + "T": "2017-11-13T16:17:00", + "BV": 8.31174057 + }, + { + "O": 7.095e-05, + "H": 7.171e-05, + "L": 6.908e-05, + "C": 6.995e-05, + "V": 185098.31257885, + "T": "2017-11-13T16:18:00", + "BV": 13.05478933 + }, + { + "O": 6.995e-05, + "H": 7.088e-05, + "L": 6.995e-05, + "C": 7.08e-05, + "V": 86343.79690554, + "T": "2017-11-13T16:19:00", + "BV": 6.05815131 + }, + { + "O": 7.02e-05, + "H": 7.08e-05, + "L": 7.02e-05, + "C": 7.02e-05, + "V": 29318.41628506, + "T": "2017-11-13T16:20:00", + "BV": 2.06279409 + }, + { + "O": 7.03e-05, + "H": 7.05e-05, + "L": 7.004e-05, + "C": 7.004e-05, + "V": 75830.08953827, + "T": "2017-11-13T16:21:00", + "BV": 5.32892439 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 6.998e-05, + "C": 7.04e-05, + "V": 249526.08296229, + "T": "2017-11-13T16:22:00", + "BV": 17.47001327 + }, + { + "O": 7.004e-05, + "H": 7.04e-05, + "L": 6.92e-05, + "C": 6.988e-05, + "V": 43324.28325492, + "T": "2017-11-13T16:23:00", + "BV": 3.0207078 + }, + { + "O": 6.986e-05, + "H": 6.993e-05, + "L": 6.92e-05, + "C": 6.99e-05, + "V": 49803.17379438, + "T": "2017-11-13T16:24:00", + "BV": 3.46373181 + }, + { + "O": 6.95e-05, + "H": 6.99e-05, + "L": 6.95e-05, + "C": 6.99e-05, + "V": 47142.29379612, + "T": "2017-11-13T16:25:00", + "BV": 3.2866422 + }, + { + "O": 6.99e-05, + "H": 7.004e-05, + "L": 6.953e-05, + "C": 6.987e-05, + "V": 42476.50318079, + "T": "2017-11-13T16:26:00", + "BV": 2.97035689 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.921e-05, + "C": 6.921e-05, + "V": 50244.22681267, + "T": "2017-11-13T16:27:00", + "BV": 3.49091561 + }, + { + "O": 6.961e-05, + "H": 6.98e-05, + "L": 6.92e-05, + "C": 6.94e-05, + "V": 87854.83319553, + "T": "2017-11-13T16:28:00", + "BV": 6.09686679 + }, + { + "O": 6.95e-05, + "H": 7.15e-05, + "L": 6.95e-05, + "C": 7.13e-05, + "V": 127847.56458568, + "T": "2017-11-13T16:29:00", + "BV": 9.02831386 + }, + { + "O": 7.13e-05, + "H": 7.177e-05, + "L": 7.112e-05, + "C": 7.12e-05, + "V": 118510.20598195, + "T": "2017-11-13T16:30:00", + "BV": 8.48126424 + }, + { + "O": 7.12e-05, + "H": 7.12e-05, + "L": 6.95e-05, + "C": 7e-05, + "V": 58426.55986397, + "T": "2017-11-13T16:31:00", + "BV": 4.11684576 + }, + { + "O": 7.01e-05, + "H": 7.047e-05, + "L": 6.981e-05, + "C": 7.01e-05, + "V": 55621.25061743, + "T": "2017-11-13T16:32:00", + "BV": 3.89504139 + }, + { + "O": 7.01e-05, + "H": 7.18e-05, + "L": 7.01e-05, + "C": 7.158e-05, + "V": 90401.90829421, + "T": "2017-11-13T16:33:00", + "BV": 6.43129145 + }, + { + "O": 7.158e-05, + "H": 7.16e-05, + "L": 7.052e-05, + "C": 7.053e-05, + "V": 60940.10465308, + "T": "2017-11-13T16:34:00", + "BV": 4.33537194 + }, + { + "O": 7.053e-05, + "H": 7.1e-05, + "L": 7.052e-05, + "C": 7.062e-05, + "V": 11154.81037475, + "T": "2017-11-13T16:35:00", + "BV": 0.78825828 + }, + { + "O": 7.08e-05, + "H": 7.1e-05, + "L": 7.062e-05, + "C": 7.093e-05, + "V": 12881.62539922, + "T": "2017-11-13T16:36:00", + "BV": 0.91322091 + }, + { + "O": 7.093e-05, + "H": 7.14e-05, + "L": 7.093e-05, + "C": 7.14e-05, + "V": 25920.0718994, + "T": "2017-11-13T16:37:00", + "BV": 1.84173561 + }, + { + "O": 7.14e-05, + "H": 7.29e-05, + "L": 7.14e-05, + "C": 7.29e-05, + "V": 166084.78346233, + "T": "2017-11-13T16:38:00", + "BV": 11.92693067 + }, + { + "O": 7.25e-05, + "H": 7.29e-05, + "L": 7.18e-05, + "C": 7.18e-05, + "V": 78988.88810661, + "T": "2017-11-13T16:39:00", + "BV": 5.7226726 + }, + { + "O": 7.192e-05, + "H": 7.2e-05, + "L": 7.157e-05, + "C": 7.157e-05, + "V": 33592.40480432, + "T": "2017-11-13T16:40:00", + "BV": 2.41302168 + }, + { + "O": 7.157e-05, + "H": 7.179e-05, + "L": 7.099e-05, + "C": 7.149e-05, + "V": 47349.911681, + "T": "2017-11-13T16:41:00", + "BV": 3.37473579 + }, + { + "O": 7.1e-05, + "H": 7.2e-05, + "L": 7.1e-05, + "C": 7.2e-05, + "V": 58396.06574579, + "T": "2017-11-13T16:42:00", + "BV": 4.17521894 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.149e-05, + "C": 7.17e-05, + "V": 67949.91908306, + "T": "2017-11-13T16:43:00", + "BV": 4.87044375 + }, + { + "O": 7.17e-05, + "H": 7.187e-05, + "L": 7.15e-05, + "C": 7.157e-05, + "V": 41704.70978026, + "T": "2017-11-13T16:44:00", + "BV": 2.98305166 + }, + { + "O": 7.158e-05, + "H": 7.19e-05, + "L": 7.101e-05, + "C": 7.157e-05, + "V": 42231.04502053, + "T": "2017-11-13T16:45:00", + "BV": 3.0193825 + }, + { + "O": 7.157e-05, + "H": 7.157e-05, + "L": 7.067e-05, + "C": 7.067e-05, + "V": 28827.77765606, + "T": "2017-11-13T16:46:00", + "BV": 2.04723668 + }, + { + "O": 7.078e-05, + "H": 7.078e-05, + "L": 6.996e-05, + "C": 6.996e-05, + "V": 86350.94832187, + "T": "2017-11-13T16:47:00", + "BV": 6.05728908 + }, + { + "O": 6.999e-05, + "H": 7.003e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 61428.6864153, + "T": "2017-11-13T16:48:00", + "BV": 4.27992302 + }, + { + "O": 6.952e-05, + "H": 6.98e-05, + "L": 6.9e-05, + "C": 6.911e-05, + "V": 125102.97594073, + "T": "2017-11-13T16:49:00", + "BV": 8.65739929 + }, + { + "O": 6.911e-05, + "H": 7.036e-05, + "L": 6.91e-05, + "C": 7.01e-05, + "V": 100366.7427295, + "T": "2017-11-13T16:50:00", + "BV": 7.01177252 + }, + { + "O": 7.033e-05, + "H": 7.036e-05, + "L": 6.994e-05, + "C": 6.994e-05, + "V": 29195.68961889, + "T": "2017-11-13T16:51:00", + "BV": 2.04645044 + }, + { + "O": 6.956e-05, + "H": 6.994e-05, + "L": 6.91e-05, + "C": 6.957e-05, + "V": 52180.86572448, + "T": "2017-11-13T16:52:00", + "BV": 3.62527738 + }, + { + "O": 6.956e-05, + "H": 6.979e-05, + "L": 6.91e-05, + "C": 6.92e-05, + "V": 25067.2320214, + "T": "2017-11-13T16:53:00", + "BV": 1.73702208 + }, + { + "O": 6.92e-05, + "H": 6.967e-05, + "L": 6.9e-05, + "C": 6.92e-05, + "V": 55373.66781715, + "T": "2017-11-13T16:54:00", + "BV": 3.82550773 + }, + { + "O": 6.967e-05, + "H": 6.979e-05, + "L": 6.911e-05, + "C": 6.966e-05, + "V": 4070.06512817, + "T": "2017-11-13T16:55:00", + "BV": 0.28245785 + }, + { + "O": 6.966e-05, + "H": 6.978e-05, + "L": 6.923e-05, + "C": 6.977e-05, + "V": 19667.30186783, + "T": "2017-11-13T16:56:00", + "BV": 1.36631748 + }, + { + "O": 6.978e-05, + "H": 6.999e-05, + "L": 6.923e-05, + "C": 6.978e-05, + "V": 40823.74739223, + "T": "2017-11-13T16:57:00", + "BV": 2.83663958 + }, + { + "O": 6.978e-05, + "H": 6.979e-05, + "L": 6.92e-05, + "C": 6.925e-05, + "V": 74418.63986649, + "T": "2017-11-13T16:58:00", + "BV": 5.16741763 + }, + { + "O": 6.926e-05, + "H": 6.991e-05, + "L": 6.926e-05, + "C": 6.991e-05, + "V": 24162.89306917, + "T": "2017-11-13T16:59:00", + "BV": 1.67510751 + }, + { + "O": 6.991e-05, + "H": 6.992e-05, + "L": 6.937e-05, + "C": 6.942e-05, + "V": 9208.95021832, + "T": "2017-11-13T17:00:00", + "BV": 0.64001775 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.944e-05, + "C": 6.945e-05, + "V": 8554.62189116, + "T": "2017-11-13T17:01:00", + "BV": 0.594118 + }, + { + "O": 6.955e-05, + "H": 6.989e-05, + "L": 6.945e-05, + "C": 6.988e-05, + "V": 28473.6853669, + "T": "2017-11-13T17:02:00", + "BV": 1.98058319 + }, + { + "O": 6.988e-05, + "H": 6.988e-05, + "L": 6.947e-05, + "C": 6.988e-05, + "V": 16600.66093432, + "T": "2017-11-13T17:03:00", + "BV": 1.15716517 + }, + { + "O": 6.98e-05, + "H": 7e-05, + "L": 6.951e-05, + "C": 7e-05, + "V": 38184.27550453, + "T": "2017-11-13T17:04:00", + "BV": 2.66573133 + }, + { + "O": 7e-05, + "H": 7.067e-05, + "L": 6.998e-05, + "C": 7.067e-05, + "V": 19222.92002572, + "T": "2017-11-13T17:05:00", + "BV": 1.35128153 + }, + { + "O": 7.078e-05, + "H": 7.2e-05, + "L": 7.078e-05, + "C": 7.2e-05, + "V": 114689.05818103, + "T": "2017-11-13T17:06:00", + "BV": 8.19053935 + }, + { + "O": 7.2e-05, + "H": 7.203e-05, + "L": 7.078e-05, + "C": 7.1e-05, + "V": 111592.86467903, + "T": "2017-11-13T17:07:00", + "BV": 8.02136248 + }, + { + "O": 7.1e-05, + "H": 7.157e-05, + "L": 7.049e-05, + "C": 7.049e-05, + "V": 29255.34743827, + "T": "2017-11-13T17:08:00", + "BV": 2.09028582 + }, + { + "O": 7.132e-05, + "H": 7.132e-05, + "L": 7.075e-05, + "C": 7.1e-05, + "V": 22391.99682046, + "T": "2017-11-13T17:09:00", + "BV": 1.58899812 + }, + { + "O": 7.113e-05, + "H": 7.15e-05, + "L": 7.1e-05, + "C": 7.15e-05, + "V": 20792.26074656, + "T": "2017-11-13T17:10:00", + "BV": 1.48254065 + }, + { + "O": 7.113e-05, + "H": 7.183e-05, + "L": 7.113e-05, + "C": 7.169e-05, + "V": 14771.13724825, + "T": "2017-11-13T17:11:00", + "BV": 1.05747541 + }, + { + "O": 7.152e-05, + "H": 7.169e-05, + "L": 7.149e-05, + "C": 7.149e-05, + "V": 28532.49273872, + "T": "2017-11-13T17:12:00", + "BV": 2.04031728 + }, + { + "O": 7.149e-05, + "H": 7.149e-05, + "L": 7.115e-05, + "C": 7.148e-05, + "V": 11315.96710051, + "T": "2017-11-13T17:13:00", + "BV": 0.80797278 + }, + { + "O": 7.148e-05, + "H": 7.148e-05, + "L": 7.115e-05, + "C": 7.115e-05, + "V": 33262.10936622, + "T": "2017-11-13T17:14:00", + "BV": 2.37380895 + }, + { + "O": 7.14e-05, + "H": 7.148e-05, + "L": 7.115e-05, + "C": 7.147e-05, + "V": 28830.24785888, + "T": "2017-11-13T17:15:00", + "BV": 2.05917661 + }, + { + "O": 7.147e-05, + "H": 7.19e-05, + "L": 7.147e-05, + "C": 7.19e-05, + "V": 18596.28156878, + "T": "2017-11-13T17:16:00", + "BV": 1.33152815 + }, + { + "O": 7.19e-05, + "H": 7.191e-05, + "L": 7.147e-05, + "C": 7.147e-05, + "V": 23386.839686, + "T": "2017-11-13T17:17:00", + "BV": 1.67459916 + }, + { + "O": 7.115e-05, + "H": 7.147e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 17956.9114456, + "T": "2017-11-13T17:18:00", + "BV": 1.27075787 + }, + { + "O": 7.078e-05, + "H": 7.187e-05, + "L": 7.078e-05, + "C": 7.151e-05, + "V": 16827.11545394, + "T": "2017-11-13T17:19:00", + "BV": 1.1992332 + }, + { + "O": 7.1e-05, + "H": 7.182e-05, + "L": 7.1e-05, + "C": 7.151e-05, + "V": 14482.98082521, + "T": "2017-11-13T17:20:00", + "BV": 1.03537996 + }, + { + "O": 7.101e-05, + "H": 7.151e-05, + "L": 7.051e-05, + "C": 7.101e-05, + "V": 25125.355001, + "T": "2017-11-13T17:21:00", + "BV": 1.78267068 + }, + { + "O": 7.105e-05, + "H": 7.128e-05, + "L": 7.101e-05, + "C": 7.125e-05, + "V": 5260.56084189, + "T": "2017-11-13T17:22:00", + "BV": 0.37392073 + }, + { + "O": 7.126e-05, + "H": 7.14e-05, + "L": 7.122e-05, + "C": 7.14e-05, + "V": 20021.16663455, + "T": "2017-11-13T17:23:00", + "BV": 1.42671981 + }, + { + "O": 7.14e-05, + "H": 7.143e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 14244.87991952, + "T": "2017-11-13T17:24:00", + "BV": 1.01666182 + }, + { + "O": 7.115e-05, + "H": 7.12e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 92660.20645104, + "T": "2017-11-13T17:25:00", + "BV": 6.55169098 + }, + { + "O": 7.101e-05, + "H": 7.101e-05, + "L": 7.03e-05, + "C": 7.095e-05, + "V": 6919.80427938, + "T": "2017-11-13T17:26:00", + "BV": 0.48755937 + }, + { + "O": 7.095e-05, + "H": 7.095e-05, + "L": 7.05e-05, + "C": 7.075e-05, + "V": 3585.60669129, + "T": "2017-11-13T17:27:00", + "BV": 0.25331683 + }, + { + "O": 7.051e-05, + "H": 7.095e-05, + "L": 7.05e-05, + "C": 7.075e-05, + "V": 71701.46599494, + "T": "2017-11-13T17:28:00", + "BV": 5.06701097 + }, + { + "O": 7.075e-05, + "H": 7.075e-05, + "L": 7.052e-05, + "C": 7.052e-05, + "V": 6929.57117701, + "T": "2017-11-13T17:29:00", + "BV": 0.48906432 + }, + { + "O": 7.06e-05, + "H": 7.075e-05, + "L": 7.052e-05, + "C": 7.062e-05, + "V": 21744.35607864, + "T": "2017-11-13T17:30:00", + "BV": 1.53618873 + }, + { + "O": 7.073e-05, + "H": 7.095e-05, + "L": 7.073e-05, + "C": 7.08e-05, + "V": 17539.92367181, + "T": "2017-11-13T17:31:00", + "BV": 1.24159461 + }, + { + "O": 7.08e-05, + "H": 7.095e-05, + "L": 7.08e-05, + "C": 7.08e-05, + "V": 321.88510778, + "T": "2017-11-13T17:32:00", + "BV": 0.02279888 + }, + { + "O": 7.081e-05, + "H": 7.087e-05, + "L": 7.08e-05, + "C": 7.087e-05, + "V": 7921.02002356, + "T": "2017-11-13T17:33:00", + "BV": 0.56123017 + }, + { + "O": 7.09e-05, + "H": 7.095e-05, + "L": 7.075e-05, + "C": 7.095e-05, + "V": 18551.66801986, + "T": "2017-11-13T17:34:00", + "BV": 1.31364129 + }, + { + "O": 7.095e-05, + "H": 7.095e-05, + "L": 7.081e-05, + "C": 7.094e-05, + "V": 5087.33358613, + "T": "2017-11-13T17:35:00", + "BV": 0.36062855 + }, + { + "O": 7.094e-05, + "H": 7.095e-05, + "L": 7.09e-05, + "C": 7.09e-05, + "V": 11954.43308725, + "T": "2017-11-13T17:36:00", + "BV": 0.84770932 + }, + { + "O": 7.094e-05, + "H": 7.095e-05, + "L": 7.093e-05, + "C": 7.093e-05, + "V": 17982.43292997, + "T": "2017-11-13T17:37:00", + "BV": 1.27571854 + }, + { + "O": 7.094e-05, + "H": 7.094e-05, + "L": 7.09e-05, + "C": 7.09e-05, + "V": 3101.36539956, + "T": "2017-11-13T17:38:00", + "BV": 0.21996666 + }, + { + "O": 7.092e-05, + "H": 7.093e-05, + "L": 7.085e-05, + "C": 7.087e-05, + "V": 10612.60259985, + "T": "2017-11-13T17:39:00", + "BV": 0.75234684 + }, + { + "O": 7.087e-05, + "H": 7.087e-05, + "L": 7.062e-05, + "C": 7.062e-05, + "V": 13208.87149614, + "T": "2017-11-13T17:40:00", + "BV": 0.93571529 + }, + { + "O": 7.076e-05, + "H": 7.076e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 5040.80692174, + "T": "2017-11-13T17:41:00", + "BV": 0.35562555 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.01e-05, + "C": 7.025e-05, + "V": 49411.24986513, + "T": "2017-11-13T17:42:00", + "BV": 3.4700359 + }, + { + "O": 7.009e-05, + "H": 7.009e-05, + "L": 7e-05, + "C": 7e-05, + "V": 28218.92175965, + "T": "2017-11-13T17:43:00", + "BV": 1.97583731 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 12900.49294688, + "T": "2017-11-13T17:44:00", + "BV": 0.90294746 + }, + { + "O": 6.999e-05, + "H": 7.062e-05, + "L": 6.978e-05, + "C": 7.062e-05, + "V": 66286.71911964, + "T": "2017-11-13T17:45:00", + "BV": 4.63162208 + }, + { + "O": 7.005e-05, + "H": 7.025e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 23594.21772359, + "T": "2017-11-13T17:46:00", + "BV": 1.65236219 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 6.978e-05, + "C": 7e-05, + "V": 13757.47477552, + "T": "2017-11-13T17:47:00", + "BV": 0.96248437 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 9470.6041222, + "T": "2017-11-13T17:48:00", + "BV": 0.66106662 + }, + { + "O": 6.951e-05, + "H": 6.961e-05, + "L": 6.9e-05, + "C": 6.901e-05, + "V": 36889.78296082, + "T": "2017-11-13T17:49:00", + "BV": 2.54895242 + }, + { + "O": 6.9e-05, + "H": 6.95e-05, + "L": 6.896e-05, + "C": 6.9e-05, + "V": 35016.98334511, + "T": "2017-11-13T17:50:00", + "BV": 2.4176748 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 25432.93546565, + "T": "2017-11-13T17:51:00", + "BV": 1.75476931 + }, + { + "O": 6.899e-05, + "H": 6.9e-05, + "L": 6.896e-05, + "C": 6.896e-05, + "V": 18024.07087462, + "T": "2017-11-13T17:52:00", + "BV": 1.24353574 + }, + { + "O": 6.896e-05, + "H": 6.9e-05, + "L": 6.866e-05, + "C": 6.866e-05, + "V": 11216.1564926, + "T": "2017-11-13T17:53:00", + "BV": 0.77179167 + }, + { + "O": 6.865e-05, + "H": 6.888e-05, + "L": 6.865e-05, + "C": 6.888e-05, + "V": 5091.18185521, + "T": "2017-11-13T17:54:00", + "BV": 0.34976656 + }, + { + "O": 6.89e-05, + "H": 6.9e-05, + "L": 6.888e-05, + "C": 6.9e-05, + "V": 6536.15498717, + "T": "2017-11-13T17:55:00", + "BV": 0.45056405 + }, + { + "O": 6.9e-05, + "H": 6.924e-05, + "L": 6.89e-05, + "C": 6.923e-05, + "V": 35046.7187107, + "T": "2017-11-13T17:56:00", + "BV": 2.41788498 + }, + { + "O": 6.923e-05, + "H": 7e-05, + "L": 6.923e-05, + "C": 7e-05, + "V": 31824.81214984, + "T": "2017-11-13T17:57:00", + "BV": 2.21425816 + }, + { + "O": 7e-05, + "H": 7.078e-05, + "L": 7e-05, + "C": 7.01e-05, + "V": 38802.49323523, + "T": "2017-11-13T17:58:00", + "BV": 2.73100985 + }, + { + "O": 7.01e-05, + "H": 7.07e-05, + "L": 7e-05, + "C": 7.002e-05, + "V": 17035.78818008, + "T": "2017-11-13T17:59:00", + "BV": 1.19502599 + }, + { + "O": 7.052e-05, + "H": 7.052e-05, + "L": 6.976e-05, + "C": 6.976e-05, + "V": 14704.39113642, + "T": "2017-11-13T18:00:00", + "BV": 1.02899321 + }, + { + "O": 6.951e-05, + "H": 6.983e-05, + "L": 6.9e-05, + "C": 6.976e-05, + "V": 20087.08847468, + "T": "2017-11-13T18:01:00", + "BV": 1.38912659 + }, + { + "O": 6.9e-05, + "H": 6.97e-05, + "L": 6.89e-05, + "C": 6.915e-05, + "V": 5776.16607654, + "T": "2017-11-13T18:02:00", + "BV": 0.3995947 + }, + { + "O": 6.96e-05, + "H": 6.96e-05, + "L": 6.915e-05, + "C": 6.915e-05, + "V": 12558.13770936, + "T": "2017-11-13T18:03:00", + "BV": 0.86877815 + }, + { + "O": 6.915e-05, + "H": 6.916e-05, + "L": 6.888e-05, + "C": 6.888e-05, + "V": 23645.94868535, + "T": "2017-11-13T18:04:00", + "BV": 1.6307466 + }, + { + "O": 6.885e-05, + "H": 6.885e-05, + "L": 6.852e-05, + "C": 6.859e-05, + "V": 21992.62375306, + "T": "2017-11-13T18:05:00", + "BV": 1.50926663 + }, + { + "O": 6.854e-05, + "H": 6.903e-05, + "L": 6.85e-05, + "C": 6.9e-05, + "V": 51728.65852636, + "T": "2017-11-13T18:06:00", + "BV": 3.5569254 + }, + { + "O": 6.878e-05, + "H": 6.95e-05, + "L": 6.877e-05, + "C": 6.92e-05, + "V": 30798.11409348, + "T": "2017-11-13T18:07:00", + "BV": 2.12705094 + }, + { + "O": 6.95e-05, + "H": 7.007e-05, + "L": 6.95e-05, + "C": 7e-05, + "V": 24497.24394759, + "T": "2017-11-13T18:08:00", + "BV": 1.71135705 + }, + { + "O": 6.97e-05, + "H": 6.97e-05, + "L": 6.921e-05, + "C": 6.922e-05, + "V": 14822.98594621, + "T": "2017-11-13T18:09:00", + "BV": 1.03250955 + }, + { + "O": 6.922e-05, + "H": 6.97e-05, + "L": 6.921e-05, + "C": 6.964e-05, + "V": 46043.64129505, + "T": "2017-11-13T18:10:00", + "BV": 3.20454926 + }, + { + "O": 6.964e-05, + "H": 6.964e-05, + "L": 6.923e-05, + "C": 6.925e-05, + "V": 1494.85731771, + "T": "2017-11-13T18:11:00", + "BV": 0.10356298 + }, + { + "O": 6.93e-05, + "H": 6.963e-05, + "L": 6.923e-05, + "C": 6.963e-05, + "V": 2403.03940727, + "T": "2017-11-13T18:12:00", + "BV": 0.16661761 + }, + { + "O": 6.962e-05, + "H": 6.962e-05, + "L": 6.921e-05, + "C": 6.921e-05, + "V": 16177.8992952, + "T": "2017-11-13T18:13:00", + "BV": 1.12004548 + }, + { + "O": 6.923e-05, + "H": 6.923e-05, + "L": 6.921e-05, + "C": 6.923e-05, + "V": 4039.75964172, + "T": "2017-11-13T18:14:00", + "BV": 0.27966484 + }, + { + "O": 6.923e-05, + "H": 6.923e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 26639.16455303, + "T": "2017-11-13T18:15:00", + "BV": 1.83828508 + }, + { + "O": 6.901e-05, + "H": 6.92e-05, + "L": 6.84e-05, + "C": 6.9e-05, + "V": 21334.55146048, + "T": "2017-11-13T18:16:00", + "BV": 1.47106489 + }, + { + "O": 6.9e-05, + "H": 6.901e-05, + "L": 6.838e-05, + "C": 6.838e-05, + "V": 10104.2604998, + "T": "2017-11-13T18:17:00", + "BV": 0.69262924 + }, + { + "O": 6.834e-05, + "H": 6.834e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 35236.02773963, + "T": "2017-11-13T18:18:00", + "BV": 2.39881951 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.696e-05, + "C": 6.696e-05, + "V": 172569.68586307, + "T": "2017-11-13T18:19:00", + "BV": 11.59575857 + }, + { + "O": 6.696e-05, + "H": 6.696e-05, + "L": 6.661e-05, + "C": 6.666e-05, + "V": 61913.70514306, + "T": "2017-11-13T18:20:00", + "BV": 4.13897464 + }, + { + "O": 6.661e-05, + "H": 6.666e-05, + "L": 6.624e-05, + "C": 6.624e-05, + "V": 47579.97145652, + "T": "2017-11-13T18:21:00", + "BV": 3.16178619 + }, + { + "O": 6.624e-05, + "H": 6.624e-05, + "L": 6.559e-05, + "C": 6.575e-05, + "V": 64576.61116122, + "T": "2017-11-13T18:22:00", + "BV": 4.26213871 + }, + { + "O": 6.559e-05, + "H": 6.576e-05, + "L": 6.537e-05, + "C": 6.555e-05, + "V": 96004.22563093, + "T": "2017-11-13T18:23:00", + "BV": 6.28928747 + }, + { + "O": 6.542e-05, + "H": 6.556e-05, + "L": 6.535e-05, + "C": 6.556e-05, + "V": 56952.61117411, + "T": "2017-11-13T18:24:00", + "BV": 3.72664222 + }, + { + "O": 6.559e-05, + "H": 6.711e-05, + "L": 6.559e-05, + "C": 6.711e-05, + "V": 47963.42585325, + "T": "2017-11-13T18:25:00", + "BV": 3.17654126 + }, + { + "O": 6.712e-05, + "H": 6.763e-05, + "L": 6.65e-05, + "C": 6.71e-05, + "V": 24205.11258477, + "T": "2017-11-13T18:26:00", + "BV": 1.62684252 + }, + { + "O": 6.71e-05, + "H": 6.71e-05, + "L": 6.601e-05, + "C": 6.624e-05, + "V": 75146.91155565, + "T": "2017-11-13T18:27:00", + "BV": 4.98789357 + }, + { + "O": 6.624e-05, + "H": 6.7e-05, + "L": 6.61e-05, + "C": 6.682e-05, + "V": 9617.73311436, + "T": "2017-11-13T18:28:00", + "BV": 0.63929834 + }, + { + "O": 6.682e-05, + "H": 6.745e-05, + "L": 6.682e-05, + "C": 6.72e-05, + "V": 17875.37952503, + "T": "2017-11-13T18:29:00", + "BV": 1.20022604 + }, + { + "O": 6.745e-05, + "H": 6.761e-05, + "L": 6.72e-05, + "C": 6.761e-05, + "V": 9689.22279114, + "T": "2017-11-13T18:30:00", + "BV": 0.65390944 + }, + { + "O": 6.761e-05, + "H": 6.83e-05, + "L": 6.753e-05, + "C": 6.828e-05, + "V": 30982.87988566, + "T": "2017-11-13T18:31:00", + "BV": 2.10493423 + }, + { + "O": 6.831e-05, + "H": 6.835e-05, + "L": 6.75e-05, + "C": 6.8e-05, + "V": 36212.20707423, + "T": "2017-11-13T18:32:00", + "BV": 2.463658 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.599e-05, + "C": 6.7e-05, + "V": 49912.81197771, + "T": "2017-11-13T18:33:00", + "BV": 3.32328367 + }, + { + "O": 6.613e-05, + "H": 6.679e-05, + "L": 6.599e-05, + "C": 6.669e-05, + "V": 17885.64409865, + "T": "2017-11-13T18:34:00", + "BV": 1.18089321 + }, + { + "O": 6.604e-05, + "H": 6.618e-05, + "L": 6.6e-05, + "C": 6.618e-05, + "V": 18831.62789111, + "T": "2017-11-13T18:35:00", + "BV": 1.24339311 + }, + { + "O": 6.618e-05, + "H": 6.618e-05, + "L": 6.509e-05, + "C": 6.552e-05, + "V": 81429.37959967, + "T": "2017-11-13T18:36:00", + "BV": 5.34486356 + }, + { + "O": 6.552e-05, + "H": 6.552e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 39185.82343595, + "T": "2017-11-13T18:37:00", + "BV": 2.55463132 + }, + { + "O": 6.519e-05, + "H": 6.52e-05, + "L": 6.451e-05, + "C": 6.451e-05, + "V": 151029.35540453, + "T": "2017-11-13T18:38:00", + "BV": 9.79633575 + }, + { + "O": 6.451e-05, + "H": 6.518e-05, + "L": 6.446e-05, + "C": 6.518e-05, + "V": 41921.56324736, + "T": "2017-11-13T18:39:00", + "BV": 2.71086348 + }, + { + "O": 6.49e-05, + "H": 6.669e-05, + "L": 6.49e-05, + "C": 6.662e-05, + "V": 113697.43823487, + "T": "2017-11-13T18:40:00", + "BV": 7.521059 + }, + { + "O": 6.662e-05, + "H": 6.7e-05, + "L": 6.627e-05, + "C": 6.627e-05, + "V": 93355.57338712, + "T": "2017-11-13T18:41:00", + "BV": 6.21747383 + }, + { + "O": 6.627e-05, + "H": 6.627e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 25101.12305754, + "T": "2017-11-13T18:42:00", + "BV": 1.6575804 + }, + { + "O": 6.61e-05, + "H": 6.67e-05, + "L": 6.568e-05, + "C": 6.569e-05, + "V": 69400.11739631, + "T": "2017-11-13T18:43:00", + "BV": 4.60715124 + }, + { + "O": 6.569e-05, + "H": 6.569e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 31962.94904611, + "T": "2017-11-13T18:44:00", + "BV": 2.09213233 + }, + { + "O": 6.567e-05, + "H": 6.567e-05, + "L": 6.5e-05, + "C": 6.515e-05, + "V": 13104.51043777, + "T": "2017-11-13T18:45:00", + "BV": 0.85715683 + }, + { + "O": 6.567e-05, + "H": 6.567e-05, + "L": 6.515e-05, + "C": 6.567e-05, + "V": 12867.3029171, + "T": "2017-11-13T18:46:00", + "BV": 0.84322429 + }, + { + "O": 6.567e-05, + "H": 6.629e-05, + "L": 6.555e-05, + "C": 6.629e-05, + "V": 14668.70548093, + "T": "2017-11-13T18:47:00", + "BV": 0.96357955 + }, + { + "O": 6.632e-05, + "H": 6.635e-05, + "L": 6.592e-05, + "C": 6.635e-05, + "V": 3640.22610203, + "T": "2017-11-13T18:48:00", + "BV": 0.24042257 + }, + { + "O": 6.635e-05, + "H": 6.67e-05, + "L": 6.599e-05, + "C": 6.666e-05, + "V": 15229.76856079, + "T": "2017-11-13T18:49:00", + "BV": 1.01354582 + }, + { + "O": 6.67e-05, + "H": 6.68e-05, + "L": 6.659e-05, + "C": 6.666e-05, + "V": 61753.67939561, + "T": "2017-11-13T18:50:00", + "BV": 4.11729668 + }, + { + "O": 6.66e-05, + "H": 6.698e-05, + "L": 6.66e-05, + "C": 6.666e-05, + "V": 8395.68446416, + "T": "2017-11-13T18:51:00", + "BV": 0.56012612 + }, + { + "O": 6.68e-05, + "H": 6.71e-05, + "L": 6.671e-05, + "C": 6.71e-05, + "V": 12692.07195419, + "T": "2017-11-13T18:52:00", + "BV": 0.8497337 + }, + { + "O": 6.72e-05, + "H": 6.758e-05, + "L": 6.71e-05, + "C": 6.75e-05, + "V": 25676.30620229, + "T": "2017-11-13T18:53:00", + "BV": 1.72805083 + }, + { + "O": 6.742e-05, + "H": 6.799e-05, + "L": 6.742e-05, + "C": 6.781e-05, + "V": 17209.95989208, + "T": "2017-11-13T18:54:00", + "BV": 1.16406415 + }, + { + "O": 6.781e-05, + "H": 6.811e-05, + "L": 6.781e-05, + "C": 6.8e-05, + "V": 48867.17631895, + "T": "2017-11-13T18:55:00", + "BV": 3.32384017 + }, + { + "O": 6.811e-05, + "H": 6.872e-05, + "L": 6.8e-05, + "C": 6.86e-05, + "V": 58058.55099476, + "T": "2017-11-13T18:56:00", + "BV": 3.96611885 + }, + { + "O": 6.86e-05, + "H": 6.918e-05, + "L": 6.855e-05, + "C": 6.906e-05, + "V": 10990.44149065, + "T": "2017-11-13T18:57:00", + "BV": 0.7569968 + }, + { + "O": 6.906e-05, + "H": 6.929e-05, + "L": 6.845e-05, + "C": 6.892e-05, + "V": 65358.88561599, + "T": "2017-11-13T18:58:00", + "BV": 4.51235881 + }, + { + "O": 6.892e-05, + "H": 6.892e-05, + "L": 6.845e-05, + "C": 6.892e-05, + "V": 119129.00832982, + "T": "2017-11-13T18:59:00", + "BV": 8.16742893 + }, + { + "O": 6.845e-05, + "H": 6.9e-05, + "L": 6.845e-05, + "C": 6.899e-05, + "V": 32556.51523652, + "T": "2017-11-13T19:00:00", + "BV": 2.23523631 + }, + { + "O": 6.899e-05, + "H": 6.906e-05, + "L": 6.85e-05, + "C": 6.9e-05, + "V": 39565.27244877, + "T": "2017-11-13T19:01:00", + "BV": 2.72599774 + }, + { + "O": 6.9e-05, + "H": 6.925e-05, + "L": 6.898e-05, + "C": 6.906e-05, + "V": 32369.15673159, + "T": "2017-11-13T19:02:00", + "BV": 2.2363362 + }, + { + "O": 6.906e-05, + "H": 6.93e-05, + "L": 6.906e-05, + "C": 6.925e-05, + "V": 15302.5269321, + "T": "2017-11-13T19:03:00", + "BV": 1.05803091 + }, + { + "O": 6.929e-05, + "H": 6.93e-05, + "L": 6.906e-05, + "C": 6.929e-05, + "V": 7765.95673633, + "T": "2017-11-13T19:04:00", + "BV": 0.53791773 + }, + { + "O": 6.929e-05, + "H": 6.939e-05, + "L": 6.85e-05, + "C": 6.898e-05, + "V": 36346.91481517, + "T": "2017-11-13T19:05:00", + "BV": 2.49809218 + }, + { + "O": 6.898e-05, + "H": 6.92e-05, + "L": 6.898e-05, + "C": 6.9e-05, + "V": 7683.58436917, + "T": "2017-11-13T19:06:00", + "BV": 0.53015224 + }, + { + "O": 6.92e-05, + "H": 6.93e-05, + "L": 6.902e-05, + "C": 6.93e-05, + "V": 34962.96731526, + "T": "2017-11-13T19:07:00", + "BV": 2.42205313 + }, + { + "O": 6.931e-05, + "H": 6.96e-05, + "L": 6.931e-05, + "C": 6.96e-05, + "V": 19429.08541728, + "T": "2017-11-13T19:08:00", + "BV": 1.35004972 + }, + { + "O": 6.96e-05, + "H": 6.976e-05, + "L": 6.952e-05, + "C": 6.952e-05, + "V": 9053.24137588, + "T": "2017-11-13T19:09:00", + "BV": 0.63016608 + }, + { + "O": 6.963e-05, + "H": 6.963e-05, + "L": 6.85e-05, + "C": 6.86e-05, + "V": 30782.84939713, + "T": "2017-11-13T19:10:00", + "BV": 2.12417652 + }, + { + "O": 6.898e-05, + "H": 6.942e-05, + "L": 6.895e-05, + "C": 6.942e-05, + "V": 10693.59328238, + "T": "2017-11-13T19:11:00", + "BV": 0.73988053 + }, + { + "O": 6.942e-05, + "H": 6.95e-05, + "L": 6.895e-05, + "C": 6.926e-05, + "V": 20328.08352238, + "T": "2017-11-13T19:12:00", + "BV": 1.40667666 + }, + { + "O": 6.926e-05, + "H": 6.926e-05, + "L": 6.898e-05, + "C": 6.9e-05, + "V": 3223.46934271, + "T": "2017-11-13T19:13:00", + "BV": 0.22237349 + }, + { + "O": 6.9e-05, + "H": 6.936e-05, + "L": 6.9e-05, + "C": 6.92e-05, + "V": 8286.29802432, + "T": "2017-11-13T19:14:00", + "BV": 0.57358035 + }, + { + "O": 6.936e-05, + "H": 6.94e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 206029.05843829, + "T": "2017-11-13T19:15:00", + "BV": 14.11542887 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.653e-05, + "C": 6.68e-05, + "V": 19024.48291896, + "T": "2017-11-13T19:16:00", + "BV": 1.28289159 + }, + { + "O": 6.68e-05, + "H": 6.824e-05, + "L": 6.68e-05, + "C": 6.8e-05, + "V": 29684.34387202, + "T": "2017-11-13T19:17:00", + "BV": 2.01524476 + }, + { + "O": 6.8e-05, + "H": 6.858e-05, + "L": 6.789e-05, + "C": 6.8e-05, + "V": 12953.07147976, + "T": "2017-11-13T19:18:00", + "BV": 0.88076138 + }, + { + "O": 6.81e-05, + "H": 6.811e-05, + "L": 6.8e-05, + "C": 6.811e-05, + "V": 7026.57293922, + "T": "2017-11-13T19:19:00", + "BV": 0.47827972 + }, + { + "O": 6.812e-05, + "H": 6.854e-05, + "L": 6.812e-05, + "C": 6.848e-05, + "V": 25949.87977027, + "T": "2017-11-13T19:20:00", + "BV": 1.77301477 + }, + { + "O": 6.848e-05, + "H": 6.854e-05, + "L": 6.822e-05, + "C": 6.822e-05, + "V": 3858.75466838, + "T": "2017-11-13T19:21:00", + "BV": 0.26367013 + }, + { + "O": 6.84e-05, + "H": 6.85e-05, + "L": 6.84e-05, + "C": 6.85e-05, + "V": 3704.39842645, + "T": "2017-11-13T19:22:00", + "BV": 0.25360403 + }, + { + "O": 6.851e-05, + "H": 6.858e-05, + "L": 6.823e-05, + "C": 6.85e-05, + "V": 1510.71722093, + "T": "2017-11-13T19:23:00", + "BV": 0.1033818 + }, + { + "O": 6.85e-05, + "H": 6.85e-05, + "L": 6.806e-05, + "C": 6.807e-05, + "V": 7990.3897312, + "T": "2017-11-13T19:24:00", + "BV": 0.54395275 + }, + { + "O": 6.807e-05, + "H": 6.807e-05, + "L": 6.8e-05, + "C": 6.806e-05, + "V": 5085.41931758, + "T": "2017-11-13T19:25:00", + "BV": 0.34600095 + }, + { + "O": 6.806e-05, + "H": 6.807e-05, + "L": 6.801e-05, + "C": 6.801e-05, + "V": 4820.73880872, + "T": "2017-11-13T19:26:00", + "BV": 0.32812235 + }, + { + "O": 6.801e-05, + "H": 6.85e-05, + "L": 6.8e-05, + "C": 6.848e-05, + "V": 21552.53834027, + "T": "2017-11-13T19:27:00", + "BV": 1.47135566 + }, + { + "O": 6.848e-05, + "H": 6.848e-05, + "L": 6.848e-05, + "C": 6.848e-05, + "V": 218.42515604, + "T": "2017-11-13T19:28:00", + "BV": 0.01495774 + }, + { + "O": 6.848e-05, + "H": 6.848e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 1516.07866109, + "T": "2017-11-13T19:29:00", + "BV": 0.1031982 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.75e-05, + "C": 6.776e-05, + "V": 2727.0008772, + "T": "2017-11-13T19:30:00", + "BV": 0.18498773 + }, + { + "O": 6.77e-05, + "H": 6.9e-05, + "L": 6.67e-05, + "C": 6.899e-05, + "V": 32461.53888291, + "T": "2017-11-13T19:31:00", + "BV": 2.21068252 + }, + { + "O": 6.707e-05, + "H": 6.894e-05, + "L": 6.706e-05, + "C": 6.839e-05, + "V": 8292.03245491, + "T": "2017-11-13T19:32:00", + "BV": 0.55922234 + }, + { + "O": 6.83e-05, + "H": 6.83e-05, + "L": 6.778e-05, + "C": 6.791e-05, + "V": 1646.0492649, + "T": "2017-11-13T19:33:00", + "BV": 0.11187596 + }, + { + "O": 6.791e-05, + "H": 6.8e-05, + "L": 6.791e-05, + "C": 6.8e-05, + "V": 9192.939983, + "T": "2017-11-13T19:34:00", + "BV": 0.62436614 + }, + { + "O": 6.822e-05, + "H": 6.894e-05, + "L": 6.817e-05, + "C": 6.817e-05, + "V": 20748.29908378, + "T": "2017-11-13T19:35:00", + "BV": 1.42723192 + }, + { + "O": 6.825e-05, + "H": 6.88e-05, + "L": 6.802e-05, + "C": 6.88e-05, + "V": 1825.34532213, + "T": "2017-11-13T19:36:00", + "BV": 0.12528968 + }, + { + "O": 6.88e-05, + "H": 6.9e-05, + "L": 6.88e-05, + "C": 6.899e-05, + "V": 8207.58096135, + "T": "2017-11-13T19:37:00", + "BV": 0.56582797 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.88e-05, + "C": 6.889e-05, + "V": 6874.65049426, + "T": "2017-11-13T19:38:00", + "BV": 0.47368253 + }, + { + "O": 6.842e-05, + "H": 6.894e-05, + "L": 6.808e-05, + "C": 6.894e-05, + "V": 7951.25452922, + "T": "2017-11-13T19:39:00", + "BV": 0.54336676 + }, + { + "O": 6.81e-05, + "H": 6.894e-05, + "L": 6.81e-05, + "C": 6.89e-05, + "V": 4035.9624815, + "T": "2017-11-13T19:40:00", + "BV": 0.27623128 + }, + { + "O": 6.89e-05, + "H": 6.894e-05, + "L": 6.89e-05, + "C": 6.894e-05, + "V": 34166.04222666, + "T": "2017-11-13T19:41:00", + "BV": 2.35423181 + }, + { + "O": 6.894e-05, + "H": 6.9e-05, + "L": 6.828e-05, + "C": 6.9e-05, + "V": 41586.75467759, + "T": "2017-11-13T19:42:00", + "BV": 2.86770456 + }, + { + "O": 6.9e-05, + "H": 6.919e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 8747.68593732, + "T": "2017-11-13T19:43:00", + "BV": 0.60380232 + }, + { + "O": 6.919e-05, + "H": 6.919e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 11415.79535771, + "T": "2017-11-13T19:44:00", + "BV": 0.78866213 + }, + { + "O": 6.903e-05, + "H": 6.918e-05, + "L": 6.903e-05, + "C": 6.917e-05, + "V": 22928.20081507, + "T": "2017-11-13T19:45:00", + "BV": 1.58530667 + }, + { + "O": 6.905e-05, + "H": 6.916e-05, + "L": 6.905e-05, + "C": 6.916e-05, + "V": 2665.10771696, + "T": "2017-11-13T19:46:00", + "BV": 0.18415378 + }, + { + "O": 6.91e-05, + "H": 6.916e-05, + "L": 6.91e-05, + "C": 6.916e-05, + "V": 6188.28839539, + "T": "2017-11-13T19:47:00", + "BV": 0.42795087 + }, + { + "O": 6.917e-05, + "H": 6.917e-05, + "L": 6.911e-05, + "C": 6.911e-05, + "V": 16535.65552228, + "T": "2017-11-13T19:48:00", + "BV": 1.14283476 + }, + { + "O": 6.91e-05, + "H": 6.91e-05, + "L": 6.825e-05, + "C": 6.825e-05, + "V": 6975.85507847, + "T": "2017-11-13T19:49:00", + "BV": 0.48063054 + }, + { + "O": 6.831e-05, + "H": 6.831e-05, + "L": 6.812e-05, + "C": 6.812e-05, + "V": 13981.05335332, + "T": "2017-11-13T19:50:00", + "BV": 0.95433817 + }, + { + "O": 6.81e-05, + "H": 6.812e-05, + "L": 6.793e-05, + "C": 6.793e-05, + "V": 6414.69548506, + "T": "2017-11-13T19:51:00", + "BV": 0.43635811 + }, + { + "O": 6.793e-05, + "H": 6.793e-05, + "L": 6.792e-05, + "C": 6.792e-05, + "V": 5725.05050822, + "T": "2017-11-13T19:52:00", + "BV": 0.38890014 + }, + { + "O": 6.792e-05, + "H": 6.793e-05, + "L": 6.771e-05, + "C": 6.792e-05, + "V": 3241.67256859, + "T": "2017-11-13T19:53:00", + "BV": 0.22013321 + }, + { + "O": 6.792e-05, + "H": 6.792e-05, + "L": 6.702e-05, + "C": 6.702e-05, + "V": 15385.03273577, + "T": "2017-11-13T19:54:00", + "BV": 1.03969489 + }, + { + "O": 6.75e-05, + "H": 6.75e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 1759.81516068, + "T": "2017-11-13T19:55:00", + "BV": 0.11878748 + }, + { + "O": 6.74e-05, + "H": 6.74e-05, + "L": 6.702e-05, + "C": 6.702e-05, + "V": 5317.17513063, + "T": "2017-11-13T19:56:00", + "BV": 0.3563971 + }, + { + "O": 6.71e-05, + "H": 6.749e-05, + "L": 6.702e-05, + "C": 6.749e-05, + "V": 19324.06415623, + "T": "2017-11-13T19:57:00", + "BV": 1.29849452 + }, + { + "O": 6.749e-05, + "H": 6.75e-05, + "L": 6.711e-05, + "C": 6.75e-05, + "V": 2141.18501382, + "T": "2017-11-13T19:58:00", + "BV": 0.14441915 + }, + { + "O": 6.75e-05, + "H": 6.775e-05, + "L": 6.749e-05, + "C": 6.75e-05, + "V": 16550.8809065, + "T": "2017-11-13T19:59:00", + "BV": 1.11720176 + }, + { + "O": 6.75e-05, + "H": 6.81e-05, + "L": 6.749e-05, + "C": 6.754e-05, + "V": 8080.09398802, + "T": "2017-11-13T20:00:00", + "BV": 0.5476792 + }, + { + "O": 6.81e-05, + "H": 6.81e-05, + "L": 6.808e-05, + "C": 6.808e-05, + "V": 138.05225097, + "T": "2017-11-13T20:01:00", + "BV": 0.00940118 + }, + { + "O": 6.808e-05, + "H": 6.808e-05, + "L": 6.752e-05, + "C": 6.752e-05, + "V": 9420.32091774, + "T": "2017-11-13T20:02:00", + "BV": 0.63695238 + }, + { + "O": 6.762e-05, + "H": 6.804e-05, + "L": 6.749e-05, + "C": 6.75e-05, + "V": 3607.48361565, + "T": "2017-11-13T20:03:00", + "BV": 0.24414843 + }, + { + "O": 6.75e-05, + "H": 6.752e-05, + "L": 6.749e-05, + "C": 6.749e-05, + "V": 2279.6391288, + "T": "2017-11-13T20:04:00", + "BV": 0.15387698 + }, + { + "O": 6.752e-05, + "H": 6.752e-05, + "L": 6.713e-05, + "C": 6.749e-05, + "V": 3631.52249334, + "T": "2017-11-13T20:05:00", + "BV": 0.24480792 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.712e-05, + "C": 6.72e-05, + "V": 3754.35881057, + "T": "2017-11-13T20:06:00", + "BV": 0.25239919 + }, + { + "O": 6.712e-05, + "H": 6.75e-05, + "L": 6.711e-05, + "C": 6.75e-05, + "V": 4569.00103797, + "T": "2017-11-13T20:07:00", + "BV": 0.3069128 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.726e-05, + "C": 6.726e-05, + "V": 637.90973093, + "T": "2017-11-13T20:08:00", + "BV": 0.0429357 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.725e-05, + "C": 6.749e-05, + "V": 5384.78233559, + "T": "2017-11-13T20:09:00", + "BV": 0.362421 + }, + { + "O": 6.726e-05, + "H": 6.749e-05, + "L": 6.726e-05, + "C": 6.749e-05, + "V": 462.5141287, + "T": "2017-11-13T20:10:00", + "BV": 0.03120262 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.726e-05, + "C": 6.749e-05, + "V": 3117.34210914, + "T": "2017-11-13T20:11:00", + "BV": 0.21018633 + }, + { + "O": 6.749e-05, + "H": 6.752e-05, + "L": 6.749e-05, + "C": 6.75e-05, + "V": 1117.9110825, + "T": "2017-11-13T20:12:00", + "BV": 0.0754565 + }, + { + "O": 6.75e-05, + "H": 6.75e-05, + "L": 6.726e-05, + "C": 6.749e-05, + "V": 2130.28972161, + "T": "2017-11-13T20:13:00", + "BV": 0.14341077 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.727e-05, + "C": 6.727e-05, + "V": 1312.01388595, + "T": "2017-11-13T20:15:00", + "BV": 0.08839873 + }, + { + "O": 6.727e-05, + "H": 6.748e-05, + "L": 6.715e-05, + "C": 6.721e-05, + "V": 13270.74160716, + "T": "2017-11-13T20:16:00", + "BV": 0.89230836 + }, + { + "O": 6.721e-05, + "H": 6.721e-05, + "L": 6.721e-05, + "C": 6.721e-05, + "V": 604.84692035, + "T": "2017-11-13T20:17:00", + "BV": 0.04065173 + }, + { + "O": 6.721e-05, + "H": 6.749e-05, + "L": 6.721e-05, + "C": 6.748e-05, + "V": 1787.91017943, + "T": "2017-11-13T20:18:00", + "BV": 0.12058144 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.749e-05, + "C": 6.749e-05, + "V": 5612.15356925, + "T": "2017-11-13T20:19:00", + "BV": 0.37876423 + }, + { + "O": 6.748e-05, + "H": 6.749e-05, + "L": 6.73e-05, + "C": 6.749e-05, + "V": 12735.39983534, + "T": "2017-11-13T20:20:00", + "BV": 0.85945082 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.748e-05, + "C": 6.749e-05, + "V": 17006.85694749, + "T": "2017-11-13T20:21:00", + "BV": 1.14777747 + }, + { + "O": 6.749e-05, + "H": 6.749e-05, + "L": 6.732e-05, + "C": 6.749e-05, + "V": 957.22419605, + "T": "2017-11-13T20:22:00", + "BV": 0.06459034 + }, + { + "O": 6.749e-05, + "H": 6.8e-05, + "L": 6.749e-05, + "C": 6.8e-05, + "V": 9889.59921829, + "T": "2017-11-13T20:23:00", + "BV": 0.66821306 + }, + { + "O": 6.8e-05, + "H": 6.885e-05, + "L": 6.75e-05, + "C": 6.85e-05, + "V": 13547.06686953, + "T": "2017-11-13T20:24:00", + "BV": 0.92711705 + }, + { + "O": 6.885e-05, + "H": 6.889e-05, + "L": 6.76e-05, + "C": 6.76e-05, + "V": 8633.90766172, + "T": "2017-11-13T20:25:00", + "BV": 0.58979867 + }, + { + "O": 6.873e-05, + "H": 6.89e-05, + "L": 6.873e-05, + "C": 6.89e-05, + "V": 8974.40207541, + "T": "2017-11-13T20:26:00", + "BV": 0.6181847 + }, + { + "O": 6.89e-05, + "H": 6.895e-05, + "L": 6.889e-05, + "C": 6.895e-05, + "V": 8164.35782931, + "T": "2017-11-13T20:27:00", + "BV": 0.56268678 + }, + { + "O": 6.894e-05, + "H": 6.896e-05, + "L": 6.883e-05, + "C": 6.883e-05, + "V": 13313.65067165, + "T": "2017-11-13T20:28:00", + "BV": 0.917654 + }, + { + "O": 6.883e-05, + "H": 6.883e-05, + "L": 6.82e-05, + "C": 6.82e-05, + "V": 3296.49671576, + "T": "2017-11-13T20:29:00", + "BV": 0.22580645 + }, + { + "O": 6.82e-05, + "H": 6.868e-05, + "L": 6.82e-05, + "C": 6.82e-05, + "V": 4491.53051898, + "T": "2017-11-13T20:30:00", + "BV": 0.30634636 + }, + { + "O": 6.82e-05, + "H": 6.82e-05, + "L": 6.814e-05, + "C": 6.814e-05, + "V": 3913.61146199, + "T": "2017-11-13T20:31:00", + "BV": 0.26668675 + }, + { + "O": 6.82e-05, + "H": 6.82e-05, + "L": 6.769e-05, + "C": 6.769e-05, + "V": 4902.1517143, + "T": "2017-11-13T20:32:00", + "BV": 0.33195498 + }, + { + "O": 6.769e-05, + "H": 6.769e-05, + "L": 6.712e-05, + "C": 6.769e-05, + "V": 29155.16522602, + "T": "2017-11-13T20:33:00", + "BV": 1.96772033 + }, + { + "O": 6.769e-05, + "H": 6.769e-05, + "L": 6.73e-05, + "C": 6.769e-05, + "V": 2166.59266909, + "T": "2017-11-13T20:34:00", + "BV": 0.14658786 + }, + { + "O": 6.769e-05, + "H": 6.769e-05, + "L": 6.769e-05, + "C": 6.769e-05, + "V": 710.34119611, + "T": "2017-11-13T20:35:00", + "BV": 0.04808297 + }, + { + "O": 6.769e-05, + "H": 6.818e-05, + "L": 6.769e-05, + "C": 6.81e-05, + "V": 4009.4378159, + "T": "2017-11-13T20:36:00", + "BV": 0.2716285 + }, + { + "O": 6.81e-05, + "H": 6.828e-05, + "L": 6.755e-05, + "C": 6.821e-05, + "V": 5254.97154067, + "T": "2017-11-13T20:37:00", + "BV": 0.35641843 + }, + { + "O": 6.8e-05, + "H": 6.821e-05, + "L": 6.76e-05, + "C": 6.76e-05, + "V": 8875.06815249, + "T": "2017-11-13T20:38:00", + "BV": 0.60013524 + }, + { + "O": 6.799e-05, + "H": 6.8e-05, + "L": 6.799e-05, + "C": 6.8e-05, + "V": 3497.37549651, + "T": "2017-11-13T20:39:00", + "BV": 0.23780897 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.723e-05, + "C": 6.798e-05, + "V": 8395.02645362, + "T": "2017-11-13T20:40:00", + "BV": 0.56535844 + }, + { + "O": 6.795e-05, + "H": 6.796e-05, + "L": 6.723e-05, + "C": 6.792e-05, + "V": 962.92187362, + "T": "2017-11-13T20:41:00", + "BV": 0.06526463 + }, + { + "O": 6.755e-05, + "H": 6.79e-05, + "L": 6.735e-05, + "C": 6.755e-05, + "V": 3011.24415847, + "T": "2017-11-13T20:42:00", + "BV": 0.20377067 + }, + { + "O": 6.755e-05, + "H": 6.755e-05, + "L": 6.735e-05, + "C": 6.736e-05, + "V": 2699.14444203, + "T": "2017-11-13T20:43:00", + "BV": 0.18194068 + }, + { + "O": 6.736e-05, + "H": 6.736e-05, + "L": 6.716e-05, + "C": 6.716e-05, + "V": 13442.0492416, + "T": "2017-11-13T20:44:00", + "BV": 0.90388076 + }, + { + "O": 6.716e-05, + "H": 6.716e-05, + "L": 6.716e-05, + "C": 6.716e-05, + "V": 7612.73317747, + "T": "2017-11-13T20:45:00", + "BV": 0.51127111 + }, + { + "O": 6.716e-05, + "H": 6.823e-05, + "L": 6.715e-05, + "C": 6.823e-05, + "V": 27387.67698573, + "T": "2017-11-13T20:46:00", + "BV": 1.84943603 + }, + { + "O": 6.823e-05, + "H": 6.9e-05, + "L": 6.823e-05, + "C": 6.832e-05, + "V": 51165.50749202, + "T": "2017-11-13T20:47:00", + "BV": 3.52370295 + }, + { + "O": 6.885e-05, + "H": 6.935e-05, + "L": 6.885e-05, + "C": 6.935e-05, + "V": 13571.78467963, + "T": "2017-11-13T20:48:00", + "BV": 0.93827921 + }, + { + "O": 6.936e-05, + "H": 7.069e-05, + "L": 6.935e-05, + "C": 7.069e-05, + "V": 220957.55499712, + "T": "2017-11-13T20:49:00", + "BV": 15.45437257 + }, + { + "O": 7.069e-05, + "H": 7.077e-05, + "L": 7.046e-05, + "C": 7.077e-05, + "V": 32023.17829233, + "T": "2017-11-13T20:50:00", + "BV": 2.26277562 + }, + { + "O": 7.076e-05, + "H": 7.077e-05, + "L": 7.062e-05, + "C": 7.077e-05, + "V": 13640.72186181, + "T": "2017-11-13T20:51:00", + "BV": 0.96478366 + }, + { + "O": 7.077e-05, + "H": 7.077e-05, + "L": 7.076e-05, + "C": 7.076e-05, + "V": 7069.56222337, + "T": "2017-11-13T20:52:00", + "BV": 0.5002679 + }, + { + "O": 7.076e-05, + "H": 7.076e-05, + "L": 6.908e-05, + "C": 6.908e-05, + "V": 13771.0967613, + "T": "2017-11-13T20:53:00", + "BV": 0.9668252 + }, + { + "O": 6.943e-05, + "H": 7.029e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 15620.26150504, + "T": "2017-11-13T20:54:00", + "BV": 1.08658116 + }, + { + "O": 6.903e-05, + "H": 6.943e-05, + "L": 6.903e-05, + "C": 6.943e-05, + "V": 1538.28144624, + "T": "2017-11-13T20:55:00", + "BV": 0.10679129 + }, + { + "O": 6.966e-05, + "H": 7e-05, + "L": 6.943e-05, + "C": 7e-05, + "V": 5300.18576027, + "T": "2017-11-13T20:56:00", + "BV": 0.37011511 + }, + { + "O": 7e-05, + "H": 7.046e-05, + "L": 6.995e-05, + "C": 7.046e-05, + "V": 9522.6612567, + "T": "2017-11-13T20:57:00", + "BV": 0.6687201 + }, + { + "O": 7.046e-05, + "H": 7.077e-05, + "L": 7.046e-05, + "C": 7.069e-05, + "V": 26976.80812427, + "T": "2017-11-13T20:58:00", + "BV": 1.9072049 + }, + { + "O": 7.07e-05, + "H": 7.07e-05, + "L": 7.062e-05, + "C": 7.062e-05, + "V": 8969.1741523, + "T": "2017-11-13T20:59:00", + "BV": 0.63394226 + }, + { + "O": 7.062e-05, + "H": 7.063e-05, + "L": 7.029e-05, + "C": 7.029e-05, + "V": 3559.89900094, + "T": "2017-11-13T21:00:00", + "BV": 0.25071369 + }, + { + "O": 7.049e-05, + "H": 7.069e-05, + "L": 7e-05, + "C": 7.029e-05, + "V": 4243.29167901, + "T": "2017-11-13T21:01:00", + "BV": 0.29902494 + }, + { + "O": 7e-05, + "H": 7.029e-05, + "L": 7e-05, + "C": 7.029e-05, + "V": 2495.28485394, + "T": "2017-11-13T21:02:00", + "BV": 0.17478357 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 7e-05, + "C": 7e-05, + "V": 9238.88522236, + "T": "2017-11-13T21:03:00", + "BV": 0.64672646 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 6.996e-05, + "C": 7e-05, + "V": 11398.71211973, + "T": "2017-11-13T21:04:00", + "BV": 0.79909579 + }, + { + "O": 7e-05, + "H": 7.02e-05, + "L": 6.996e-05, + "C": 6.996e-05, + "V": 1306.40599997, + "T": "2017-11-13T21:05:00", + "BV": 0.09141181 + }, + { + "O": 6.992e-05, + "H": 6.992e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 5125.24380195, + "T": "2017-11-13T21:06:00", + "BV": 0.35573859 + }, + { + "O": 6.901e-05, + "H": 6.92e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 6261.51740291, + "T": "2017-11-13T21:07:00", + "BV": 0.43200649 + }, + { + "O": 6.884e-05, + "H": 6.885e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 14391.58646777, + "T": "2017-11-13T21:08:00", + "BV": 0.98633473 + }, + { + "O": 6.85e-05, + "H": 6.95e-05, + "L": 6.85e-05, + "C": 6.886e-05, + "V": 15155.64576058, + "T": "2017-11-13T21:09:00", + "BV": 1.04553227 + }, + { + "O": 6.95e-05, + "H": 6.99e-05, + "L": 6.89e-05, + "C": 6.957e-05, + "V": 10777.3690234, + "T": "2017-11-13T21:10:00", + "BV": 0.75254346 + }, + { + "O": 6.957e-05, + "H": 6.99e-05, + "L": 6.889e-05, + "C": 6.889e-05, + "V": 3965.15912211, + "T": "2017-11-13T21:11:00", + "BV": 0.27641006 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.885e-05, + "C": 6.891e-05, + "V": 5842.42099908, + "T": "2017-11-13T21:12:00", + "BV": 0.40264385 + }, + { + "O": 6.95e-05, + "H": 6.957e-05, + "L": 6.885e-05, + "C": 6.892e-05, + "V": 4943.60197052, + "T": "2017-11-13T21:13:00", + "BV": 0.34202033 + }, + { + "O": 6.953e-05, + "H": 6.989e-05, + "L": 6.953e-05, + "C": 6.97e-05, + "V": 5876.09992878, + "T": "2017-11-13T21:14:00", + "BV": 0.40899152 + }, + { + "O": 6.989e-05, + "H": 6.99e-05, + "L": 6.989e-05, + "C": 6.989e-05, + "V": 8762.83114834, + "T": "2017-11-13T21:15:00", + "BV": 0.61243836 + }, + { + "O": 6.989e-05, + "H": 6.989e-05, + "L": 6.98e-05, + "C": 6.98e-05, + "V": 2925.08155904, + "T": "2017-11-13T21:16:00", + "BV": 0.20419992 + }, + { + "O": 6.98e-05, + "H": 6.982e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 3280.69501866, + "T": "2017-11-13T21:17:00", + "BV": 0.22883718 + }, + { + "O": 6.97e-05, + "H": 6.98e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 1456.9749125, + "T": "2017-11-13T21:18:00", + "BV": 0.10156766 + }, + { + "O": 6.892e-05, + "H": 6.892e-05, + "L": 6.87e-05, + "C": 6.87e-05, + "V": 2339.11940083, + "T": "2017-11-13T21:19:00", + "BV": 0.16087331 + }, + { + "O": 6.941e-05, + "H": 6.941e-05, + "L": 6.892e-05, + "C": 6.941e-05, + "V": 4582.09889932, + "T": "2017-11-13T21:20:00", + "BV": 0.31797456 + }, + { + "O": 6.89e-05, + "H": 6.92e-05, + "L": 6.89e-05, + "C": 6.92e-05, + "V": 661.22441746, + "T": "2017-11-13T21:21:00", + "BV": 0.0457331 + }, + { + "O": 6.92e-05, + "H": 6.94e-05, + "L": 6.92e-05, + "C": 6.94e-05, + "V": 3454.57699784, + "T": "2017-11-13T21:22:00", + "BV": 0.2391944 + }, + { + "O": 6.94e-05, + "H": 6.94e-05, + "L": 6.931e-05, + "C": 6.94e-05, + "V": 2095.52603544, + "T": "2017-11-13T21:23:00", + "BV": 0.14538988 + }, + { + "O": 6.94e-05, + "H": 6.94e-05, + "L": 6.92e-05, + "C": 6.92e-05, + "V": 7806.02379566, + "T": "2017-11-13T21:24:00", + "BV": 0.5404856 + }, + { + "O": 6.89e-05, + "H": 6.89e-05, + "L": 6.89e-05, + "C": 6.89e-05, + "V": 13456.14961992, + "T": "2017-11-13T21:25:00", + "BV": 0.92712869 + }, + { + "O": 6.89e-05, + "H": 6.89e-05, + "L": 6.87e-05, + "C": 6.89e-05, + "V": 6172.54849927, + "T": "2017-11-13T21:26:00", + "BV": 0.42480018 + }, + { + "O": 6.89e-05, + "H": 6.89e-05, + "L": 6.872e-05, + "C": 6.872e-05, + "V": 13629.48813461, + "T": "2017-11-13T21:27:00", + "BV": 0.93807993 + }, + { + "O": 6.889e-05, + "H": 6.89e-05, + "L": 6.889e-05, + "C": 6.89e-05, + "V": 3207.85804413, + "T": "2017-11-13T21:28:00", + "BV": 0.22100238 + }, + { + "O": 6.89e-05, + "H": 6.89e-05, + "L": 6.89e-05, + "C": 6.89e-05, + "V": 25763.55187845, + "T": "2017-11-13T21:29:00", + "BV": 1.77510871 + }, + { + "O": 6.94e-05, + "H": 6.97e-05, + "L": 6.94e-05, + "C": 6.97e-05, + "V": 3778.62626884, + "T": "2017-11-13T21:30:00", + "BV": 0.26224974 + }, + { + "O": 6.969e-05, + "H": 6.998e-05, + "L": 6.955e-05, + "C": 6.992e-05, + "V": 26258.8113506, + "T": "2017-11-13T21:31:00", + "BV": 1.83628342 + }, + { + "O": 6.992e-05, + "H": 7.003e-05, + "L": 6.951e-05, + "C": 7.003e-05, + "V": 24741.86711253, + "T": "2017-11-13T21:32:00", + "BV": 1.72936825 + }, + { + "O": 7.003e-05, + "H": 7.033e-05, + "L": 6.999e-05, + "C": 7.025e-05, + "V": 14548.97760868, + "T": "2017-11-13T21:33:00", + "BV": 1.01909416 + }, + { + "O": 7.029e-05, + "H": 7.077e-05, + "L": 7.025e-05, + "C": 7.069e-05, + "V": 15955.04669383, + "T": "2017-11-13T21:34:00", + "BV": 1.12664633 + }, + { + "O": 7.07e-05, + "H": 7.091e-05, + "L": 7.07e-05, + "C": 7.091e-05, + "V": 15215.71081002, + "T": "2017-11-13T21:35:00", + "BV": 1.07759587 + }, + { + "O": 7.091e-05, + "H": 7.175e-05, + "L": 7.091e-05, + "C": 7.175e-05, + "V": 114648.30110922, + "T": "2017-11-13T21:36:00", + "BV": 8.15653882 + }, + { + "O": 7.167e-05, + "H": 7.2e-05, + "L": 7.167e-05, + "C": 7.2e-05, + "V": 59951.49812413, + "T": "2017-11-13T21:37:00", + "BV": 4.30348131 + }, + { + "O": 7.2e-05, + "H": 7.232e-05, + "L": 7.189e-05, + "C": 7.198e-05, + "V": 66380.39600603, + "T": "2017-11-13T21:38:00", + "BV": 4.78269817 + }, + { + "O": 7.194e-05, + "H": 7.196e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 85376.61283916, + "T": "2017-11-13T21:39:00", + "BV": 6.06512566 + }, + { + "O": 7.101e-05, + "H": 7.189e-05, + "L": 7.1e-05, + "C": 7.111e-05, + "V": 8539.89303735, + "T": "2017-11-13T21:40:00", + "BV": 0.61061242 + }, + { + "O": 7.141e-05, + "H": 7.141e-05, + "L": 7.054e-05, + "C": 7.103e-05, + "V": 27537.9429624, + "T": "2017-11-13T21:41:00", + "BV": 1.9534226 + }, + { + "O": 7.1e-05, + "H": 7.201e-05, + "L": 7.1e-05, + "C": 7.201e-05, + "V": 58945.01531741, + "T": "2017-11-13T21:42:00", + "BV": 4.20441952 + }, + { + "O": 7.201e-05, + "H": 7.249e-05, + "L": 7.201e-05, + "C": 7.24e-05, + "V": 54012.51484609, + "T": "2017-11-13T21:43:00", + "BV": 3.90412189 + }, + { + "O": 7.24e-05, + "H": 7.28e-05, + "L": 7.24e-05, + "C": 7.249e-05, + "V": 54715.12130223, + "T": "2017-11-13T21:44:00", + "BV": 3.96691731 + }, + { + "O": 7.249e-05, + "H": 7.249e-05, + "L": 7.202e-05, + "C": 7.202e-05, + "V": 23843.81313197, + "T": "2017-11-13T21:45:00", + "BV": 1.7266571 + }, + { + "O": 7.202e-05, + "H": 7.202e-05, + "L": 7.111e-05, + "C": 7.141e-05, + "V": 8401.33221595, + "T": "2017-11-13T21:46:00", + "BV": 0.60137746 + }, + { + "O": 7.142e-05, + "H": 7.15e-05, + "L": 7.141e-05, + "C": 7.145e-05, + "V": 2378.74608055, + "T": "2017-11-13T21:47:00", + "BV": 0.16988393 + }, + { + "O": 7.145e-05, + "H": 7.233e-05, + "L": 7.145e-05, + "C": 7.233e-05, + "V": 26549.28404152, + "T": "2017-11-13T21:48:00", + "BV": 1.91224232 + }, + { + "O": 7.244e-05, + "H": 7.287e-05, + "L": 7.244e-05, + "C": 7.28e-05, + "V": 49968.4564008, + "T": "2017-11-13T21:49:00", + "BV": 3.6273014 + }, + { + "O": 7.285e-05, + "H": 7.3e-05, + "L": 7.233e-05, + "C": 7.233e-05, + "V": 38944.41575781, + "T": "2017-11-13T21:50:00", + "BV": 2.83937418 + }, + { + "O": 7.233e-05, + "H": 7.271e-05, + "L": 7.154e-05, + "C": 7.25e-05, + "V": 20532.25420738, + "T": "2017-11-13T21:51:00", + "BV": 1.48676493 + }, + { + "O": 7.25e-05, + "H": 7.252e-05, + "L": 7.179e-05, + "C": 7.22e-05, + "V": 29172.611676, + "T": "2017-11-13T21:52:00", + "BV": 2.1021048 + }, + { + "O": 7.2e-05, + "H": 7.23e-05, + "L": 7.2e-05, + "C": 7.21e-05, + "V": 22331.01318707, + "T": "2017-11-13T21:53:00", + "BV": 1.61225336 + }, + { + "O": 7.209e-05, + "H": 7.209e-05, + "L": 7.19e-05, + "C": 7.19e-05, + "V": 15010.39182889, + "T": "2017-11-13T21:54:00", + "BV": 1.08096055 + }, + { + "O": 7.183e-05, + "H": 7.195e-05, + "L": 7.155e-05, + "C": 7.155e-05, + "V": 10132.72234494, + "T": "2017-11-13T21:55:00", + "BV": 0.72639169 + }, + { + "O": 7.151e-05, + "H": 7.2e-05, + "L": 7.111e-05, + "C": 7.19e-05, + "V": 38984.44643769, + "T": "2017-11-13T21:56:00", + "BV": 2.78859523 + }, + { + "O": 7.19e-05, + "H": 7.19e-05, + "L": 7e-05, + "C": 7.1e-05, + "V": 15732.35227243, + "T": "2017-11-13T21:57:00", + "BV": 1.11288702 + }, + { + "O": 7.1e-05, + "H": 7.193e-05, + "L": 7.1e-05, + "C": 7.134e-05, + "V": 31536.41879186, + "T": "2017-11-13T21:58:00", + "BV": 2.25189197 + }, + { + "O": 7.19e-05, + "H": 7.19e-05, + "L": 7.125e-05, + "C": 7.18e-05, + "V": 2576.67915216, + "T": "2017-11-13T21:59:00", + "BV": 0.18395244 + }, + { + "O": 7.179e-05, + "H": 7.179e-05, + "L": 7.134e-05, + "C": 7.136e-05, + "V": 10264.13032761, + "T": "2017-11-13T22:00:00", + "BV": 0.73453586 + }, + { + "O": 7.14e-05, + "H": 7.165e-05, + "L": 7.135e-05, + "C": 7.14e-05, + "V": 10316.27176007, + "T": "2017-11-13T22:01:00", + "BV": 0.73629295 + }, + { + "O": 7.14e-05, + "H": 7.165e-05, + "L": 7.135e-05, + "C": 7.14e-05, + "V": 7454.29435432, + "T": "2017-11-13T22:02:00", + "BV": 0.53265474 + }, + { + "O": 7.164e-05, + "H": 7.165e-05, + "L": 7.14e-05, + "C": 7.165e-05, + "V": 13777.17854473, + "T": "2017-11-13T22:03:00", + "BV": 0.98672858 + }, + { + "O": 7.164e-05, + "H": 7.18e-05, + "L": 7.164e-05, + "C": 7.18e-05, + "V": 6469.65930076, + "T": "2017-11-13T22:04:00", + "BV": 0.46376705 + }, + { + "O": 7.18e-05, + "H": 7.196e-05, + "L": 7.18e-05, + "C": 7.196e-05, + "V": 14970.47019835, + "T": "2017-11-13T22:05:00", + "BV": 1.07641542 + }, + { + "O": 7.196e-05, + "H": 7.196e-05, + "L": 7.166e-05, + "C": 7.169e-05, + "V": 17421.0023512, + "T": "2017-11-13T22:06:00", + "BV": 1.25116667 + }, + { + "O": 7.169e-05, + "H": 7.19e-05, + "L": 7.169e-05, + "C": 7.182e-05, + "V": 2750.36775232, + "T": "2017-11-13T22:07:00", + "BV": 0.19732589 + }, + { + "O": 7.17e-05, + "H": 7.182e-05, + "L": 7.166e-05, + "C": 7.182e-05, + "V": 14927.39280449, + "T": "2017-11-13T22:08:00", + "BV": 1.07051712 + }, + { + "O": 7.169e-05, + "H": 7.169e-05, + "L": 7.162e-05, + "C": 7.162e-05, + "V": 44317.87458319, + "T": "2017-11-13T22:09:00", + "BV": 3.17543927 + }, + { + "O": 7.162e-05, + "H": 7.169e-05, + "L": 7.14e-05, + "C": 7.14e-05, + "V": 6987.4880877, + "T": "2017-11-13T22:10:00", + "BV": 0.50010715 + }, + { + "O": 7.14e-05, + "H": 7.14e-05, + "L": 7.07e-05, + "C": 7.07e-05, + "V": 23168.50050295, + "T": "2017-11-13T22:11:00", + "BV": 1.65252094 + }, + { + "O": 7.1e-05, + "H": 7.19e-05, + "L": 7.1e-05, + "C": 7.18e-05, + "V": 18765.90728186, + "T": "2017-11-13T22:12:00", + "BV": 1.3472349 + }, + { + "O": 7.18e-05, + "H": 7.18e-05, + "L": 7.054e-05, + "C": 7.054e-05, + "V": 13526.68380795, + "T": "2017-11-13T22:13:00", + "BV": 0.96002872 + }, + { + "O": 7.08e-05, + "H": 7.1e-05, + "L": 7.08e-05, + "C": 7.08e-05, + "V": 3979.82010151, + "T": "2017-11-13T22:14:00", + "BV": 0.28188918 + }, + { + "O": 7.07e-05, + "H": 7.1e-05, + "L": 7.07e-05, + "C": 7.1e-05, + "V": 2184.38215775, + "T": "2017-11-13T22:15:00", + "BV": 0.15502753 + }, + { + "O": 7.085e-05, + "H": 7.099e-05, + "L": 7.085e-05, + "C": 7.086e-05, + "V": 2342.57519698, + "T": "2017-11-13T22:16:00", + "BV": 0.16603473 + }, + { + "O": 7.099e-05, + "H": 7.1e-05, + "L": 7.086e-05, + "C": 7.1e-05, + "V": 9323.08401024, + "T": "2017-11-13T22:17:00", + "BV": 0.66188355 + }, + { + "O": 7.1e-05, + "H": 7.159e-05, + "L": 7.1e-05, + "C": 7.101e-05, + "V": 13919.3741398, + "T": "2017-11-13T22:18:00", + "BV": 0.98844934 + }, + { + "O": 7.104e-05, + "H": 7.165e-05, + "L": 7.08e-05, + "C": 7.165e-05, + "V": 23671.68231158, + "T": "2017-11-13T22:19:00", + "BV": 1.6853153 + }, + { + "O": 7.165e-05, + "H": 7.165e-05, + "L": 7.08e-05, + "C": 7.096e-05, + "V": 7430.82233339, + "T": "2017-11-13T22:20:00", + "BV": 0.52732827 + }, + { + "O": 7.08e-05, + "H": 7.08e-05, + "L": 7.08e-05, + "C": 7.08e-05, + "V": 3953.19395832, + "T": "2017-11-13T22:21:00", + "BV": 0.27988607 + }, + { + "O": 7.08e-05, + "H": 7.08e-05, + "L": 7.05e-05, + "C": 7.059e-05, + "V": 12374.77545155, + "T": "2017-11-13T22:22:00", + "BV": 0.87334538 + }, + { + "O": 7.049e-05, + "H": 7.08e-05, + "L": 7.044e-05, + "C": 7.05e-05, + "V": 3315.82401958, + "T": "2017-11-13T22:23:00", + "BV": 0.23375898 + }, + { + "O": 7.05e-05, + "H": 7.055e-05, + "L": 6.98e-05, + "C": 6.999e-05, + "V": 12622.22927282, + "T": "2017-11-13T22:24:00", + "BV": 0.88313129 + }, + { + "O": 6.998e-05, + "H": 7.055e-05, + "L": 6.952e-05, + "C": 7e-05, + "V": 33342.95785549, + "T": "2017-11-13T22:25:00", + "BV": 2.33361108 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.988e-05, + "C": 6.988e-05, + "V": 2090.7546375, + "T": "2017-11-13T22:26:00", + "BV": 0.14634278 + }, + { + "O": 6.999e-05, + "H": 7.05e-05, + "L": 6.999e-05, + "C": 7.05e-05, + "V": 7270.66470189, + "T": "2017-11-13T22:27:00", + "BV": 0.51063115 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7e-05, + "C": 7.048e-05, + "V": 12543.48625614, + "T": "2017-11-13T22:28:00", + "BV": 0.88016412 + }, + { + "O": 7.048e-05, + "H": 7.05e-05, + "L": 7.047e-05, + "C": 7.05e-05, + "V": 5259.71983837, + "T": "2017-11-13T22:29:00", + "BV": 0.37073609 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.049e-05, + "C": 7.05e-05, + "V": 28994.85670058, + "T": "2017-11-13T22:30:00", + "BV": 2.04411562 + }, + { + "O": 7.049e-05, + "H": 7.064e-05, + "L": 7.049e-05, + "C": 7.06e-05, + "V": 20173.75665141, + "T": "2017-11-13T22:31:00", + "BV": 1.42428895 + }, + { + "O": 7.06e-05, + "H": 7.06e-05, + "L": 7.055e-05, + "C": 7.06e-05, + "V": 8398.65797172, + "T": "2017-11-13T22:32:00", + "BV": 0.59291513 + }, + { + "O": 7.06e-05, + "H": 7.064e-05, + "L": 7.056e-05, + "C": 7.06e-05, + "V": 8283.08188054, + "T": "2017-11-13T22:33:00", + "BV": 0.5847629 + }, + { + "O": 7.06e-05, + "H": 7.095e-05, + "L": 7.06e-05, + "C": 7.095e-05, + "V": 4765.18946088, + "T": "2017-11-13T22:34:00", + "BV": 0.33694758 + }, + { + "O": 7.096e-05, + "H": 7.167e-05, + "L": 7.096e-05, + "C": 7.167e-05, + "V": 32898.2788692, + "T": "2017-11-13T22:35:00", + "BV": 2.34700007 + }, + { + "O": 7.177e-05, + "H": 7.233e-05, + "L": 7.17e-05, + "C": 7.233e-05, + "V": 30237.03920932, + "T": "2017-11-13T22:36:00", + "BV": 2.17516766 + }, + { + "O": 7.233e-05, + "H": 7.243e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 12288.44113491, + "T": "2017-11-13T22:37:00", + "BV": 0.88848293 + }, + { + "O": 7.2e-05, + "H": 7.236e-05, + "L": 7.2e-05, + "C": 7.235e-05, + "V": 36875.66076428, + "T": "2017-11-13T22:38:00", + "BV": 2.65987946 + }, + { + "O": 7.235e-05, + "H": 7.236e-05, + "L": 7.197e-05, + "C": 7.2e-05, + "V": 10880.98245921, + "T": "2017-11-13T22:39:00", + "BV": 0.78502212 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.17e-05, + "C": 7.17e-05, + "V": 10873.12860716, + "T": "2017-11-13T22:40:00", + "BV": 0.78236321 + }, + { + "O": 7.17e-05, + "H": 7.17e-05, + "L": 7.103e-05, + "C": 7.104e-05, + "V": 2933.88366281, + "T": "2017-11-13T22:41:00", + "BV": 0.20931924 + }, + { + "O": 7.104e-05, + "H": 7.104e-05, + "L": 7.084e-05, + "C": 7.085e-05, + "V": 7516.41915691, + "T": "2017-11-13T22:42:00", + "BV": 0.532992 + }, + { + "O": 7.085e-05, + "H": 7.1e-05, + "L": 7.069e-05, + "C": 7.1e-05, + "V": 31136.82256999, + "T": "2017-11-13T22:43:00", + "BV": 2.20422929 + }, + { + "O": 7.099e-05, + "H": 7.1e-05, + "L": 7.085e-05, + "C": 7.1e-05, + "V": 8930.98964727, + "T": "2017-11-13T22:44:00", + "BV": 0.63361133 + }, + { + "O": 7.088e-05, + "H": 7.088e-05, + "L": 7.049e-05, + "C": 7.06e-05, + "V": 956.96430989, + "T": "2017-11-13T22:45:00", + "BV": 0.06757713 + }, + { + "O": 7.099e-05, + "H": 7.125e-05, + "L": 7.099e-05, + "C": 7.125e-05, + "V": 3280.0564309, + "T": "2017-11-13T22:46:00", + "BV": 0.23321902 + }, + { + "O": 7.125e-05, + "H": 7.125e-05, + "L": 7.049e-05, + "C": 7.049e-05, + "V": 8647.03066922, + "T": "2017-11-13T22:47:00", + "BV": 0.61255772 + }, + { + "O": 7.121e-05, + "H": 7.125e-05, + "L": 7.105e-05, + "C": 7.125e-05, + "V": 3095.31468524, + "T": "2017-11-13T22:48:00", + "BV": 0.21996239 + }, + { + "O": 7.121e-05, + "H": 7.121e-05, + "L": 7.105e-05, + "C": 7.121e-05, + "V": 4835.47800837, + "T": "2017-11-13T22:49:00", + "BV": 0.34415103 + }, + { + "O": 7.125e-05, + "H": 7.125e-05, + "L": 7.105e-05, + "C": 7.105e-05, + "V": 3389.3991931, + "T": "2017-11-13T22:50:00", + "BV": 0.24131354 + }, + { + "O": 7.121e-05, + "H": 7.121e-05, + "L": 7.06e-05, + "C": 7.099e-05, + "V": 6226.62331592, + "T": "2017-11-13T22:51:00", + "BV": 0.4412629 + }, + { + "O": 7.099e-05, + "H": 7.099e-05, + "L": 7.06e-05, + "C": 7.099e-05, + "V": 2137.38232179, + "T": "2017-11-13T22:52:00", + "BV": 0.15128172 + }, + { + "O": 7.099e-05, + "H": 7.099e-05, + "L": 7.099e-05, + "C": 7.099e-05, + "V": 1205.04759839, + "T": "2017-11-13T22:53:00", + "BV": 0.08554632 + }, + { + "O": 7.099e-05, + "H": 7.099e-05, + "L": 7.099e-05, + "C": 7.099e-05, + "V": 124.90840756, + "T": "2017-11-13T22:54:00", + "BV": 0.00886724 + }, + { + "O": 7.11e-05, + "H": 7.11e-05, + "L": 7.048e-05, + "C": 7.099e-05, + "V": 8618.19231428, + "T": "2017-11-13T22:55:00", + "BV": 0.60928284 + }, + { + "O": 7.06e-05, + "H": 7.06e-05, + "L": 7.002e-05, + "C": 7.052e-05, + "V": 66234.83180759, + "T": "2017-11-13T22:56:00", + "BV": 4.64573058 + }, + { + "O": 7.013e-05, + "H": 7.08e-05, + "L": 7.002e-05, + "C": 7.049e-05, + "V": 9316.60639121, + "T": "2017-11-13T22:57:00", + "BV": 0.65306286 + }, + { + "O": 7.048e-05, + "H": 7.048e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 34917.79257016, + "T": "2017-11-13T22:58:00", + "BV": 2.44489106 + }, + { + "O": 6.988e-05, + "H": 6.988e-05, + "L": 6.884e-05, + "C": 6.889e-05, + "V": 24684.90608945, + "T": "2017-11-13T22:59:00", + "BV": 1.71183649 + }, + { + "O": 6.899e-05, + "H": 7.018e-05, + "L": 6.889e-05, + "C": 7.002e-05, + "V": 8198.04626744, + "T": "2017-11-13T23:00:00", + "BV": 0.57336627 + }, + { + "O": 7.003e-05, + "H": 7.05e-05, + "L": 7.003e-05, + "C": 7.05e-05, + "V": 13257.05560441, + "T": "2017-11-13T23:01:00", + "BV": 0.93281382 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.018e-05, + "C": 7.05e-05, + "V": 3653.17571781, + "T": "2017-11-13T23:02:00", + "BV": 0.25682136 + }, + { + "O": 7.042e-05, + "H": 7.05e-05, + "L": 6.945e-05, + "C": 6.945e-05, + "V": 18060.09027767, + "T": "2017-11-13T23:03:00", + "BV": 1.26559292 + }, + { + "O": 6.998e-05, + "H": 6.998e-05, + "L": 6.945e-05, + "C": 6.968e-05, + "V": 9581.07419159, + "T": "2017-11-13T23:04:00", + "BV": 0.666707 + }, + { + "O": 7.001e-05, + "H": 7.018e-05, + "L": 6.984e-05, + "C": 7.001e-05, + "V": 13031.06864634, + "T": "2017-11-13T23:05:00", + "BV": 0.91288646 + }, + { + "O": 7.018e-05, + "H": 7.09e-05, + "L": 7.018e-05, + "C": 7.09e-05, + "V": 12151.81992679, + "T": "2017-11-13T23:06:00", + "BV": 0.85379518 + }, + { + "O": 7.09e-05, + "H": 7.097e-05, + "L": 7.008e-05, + "C": 7.008e-05, + "V": 14918.58018595, + "T": "2017-11-13T23:07:00", + "BV": 1.05320645 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.008e-05, + "C": 7.05e-05, + "V": 9598.79567686, + "T": "2017-11-13T23:08:00", + "BV": 0.67325983 + }, + { + "O": 7.01e-05, + "H": 7.086e-05, + "L": 7.01e-05, + "C": 7.05e-05, + "V": 1175.2895765, + "T": "2017-11-13T23:09:00", + "BV": 0.08276223 + }, + { + "O": 7.086e-05, + "H": 7.088e-05, + "L": 7.05e-05, + "C": 7.086e-05, + "V": 2581.38835536, + "T": "2017-11-13T23:10:00", + "BV": 0.18234977 + }, + { + "O": 7.086e-05, + "H": 7.09e-05, + "L": 7.086e-05, + "C": 7.09e-05, + "V": 1054.01559543, + "T": "2017-11-13T23:11:00", + "BV": 0.07471733 + }, + { + "O": 7.09e-05, + "H": 7.099e-05, + "L": 7.05e-05, + "C": 7.098e-05, + "V": 8065.41244019, + "T": "2017-11-13T23:12:00", + "BV": 0.57027905 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.085e-05, + "C": 7.085e-05, + "V": 4861.07504473, + "T": "2017-11-13T23:13:00", + "BV": 0.34511711 + }, + { + "O": 7.098e-05, + "H": 7.098e-05, + "L": 7.05e-05, + "C": 7.098e-05, + "V": 4836.7361278, + "T": "2017-11-13T23:14:00", + "BV": 0.34264401 + }, + { + "O": 7.1e-05, + "H": 7.11e-05, + "L": 7.05e-05, + "C": 7.098e-05, + "V": 7185.55654859, + "T": "2017-11-13T23:15:00", + "BV": 0.50930016 + }, + { + "O": 7.098e-05, + "H": 7.098e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 1872.27983015, + "T": "2017-11-13T23:16:00", + "BV": 0.13200904 + }, + { + "O": 7.098e-05, + "H": 7.098e-05, + "L": 7.051e-05, + "C": 7.098e-05, + "V": 1120.16940065, + "T": "2017-11-13T23:17:00", + "BV": 0.07903547 + }, + { + "O": 7.098e-05, + "H": 7.098e-05, + "L": 7.054e-05, + "C": 7.054e-05, + "V": 3107.45453583, + "T": "2017-11-13T23:18:00", + "BV": 0.22056329 + }, + { + "O": 7.098e-05, + "H": 7.1e-05, + "L": 7.051e-05, + "C": 7.096e-05, + "V": 8145.56572007, + "T": "2017-11-13T23:19:00", + "BV": 0.57576851 + }, + { + "O": 7.095e-05, + "H": 7.098e-05, + "L": 7.093e-05, + "C": 7.094e-05, + "V": 10062.81172884, + "T": "2017-11-13T23:20:00", + "BV": 0.71405841 + }, + { + "O": 7.094e-05, + "H": 7.094e-05, + "L": 7.094e-05, + "C": 7.094e-05, + "V": 1523.16126762, + "T": "2017-11-13T23:21:00", + "BV": 0.10805305 + }, + { + "O": 7.092e-05, + "H": 7.1e-05, + "L": 7.092e-05, + "C": 7.098e-05, + "V": 19832.50986419, + "T": "2017-11-13T23:22:00", + "BV": 1.40751683 + }, + { + "O": 7.094e-05, + "H": 7.094e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 943.88744645, + "T": "2017-11-13T23:23:00", + "BV": 0.06694503 + }, + { + "O": 7.092e-05, + "H": 7.092e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 2014.38905239, + "T": "2017-11-13T23:24:00", + "BV": 0.14286043 + }, + { + "O": 7.052e-05, + "H": 7.06e-05, + "L": 7.052e-05, + "C": 7.052e-05, + "V": 3079.44093674, + "T": "2017-11-13T23:25:00", + "BV": 0.21718461 + }, + { + "O": 7.052e-05, + "H": 7.11e-05, + "L": 7.043e-05, + "C": 7.11e-05, + "V": 15362.6580563, + "T": "2017-11-13T23:26:00", + "BV": 1.08975926 + }, + { + "O": 7.114e-05, + "H": 7.114e-05, + "L": 7.11e-05, + "C": 7.11e-05, + "V": 12125.12331291, + "T": "2017-11-13T23:27:00", + "BV": 0.8621032 + }, + { + "O": 7.11e-05, + "H": 7.11e-05, + "L": 7.105e-05, + "C": 7.105e-05, + "V": 655.68411102, + "T": "2017-11-13T23:28:00", + "BV": 0.04661721 + }, + { + "O": 7.105e-05, + "H": 7.105e-05, + "L": 7.059e-05, + "C": 7.059e-05, + "V": 2212.56420561, + "T": "2017-11-13T23:29:00", + "BV": 0.15687713 + }, + { + "O": 7.059e-05, + "H": 7.093e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 5132.5012244, + "T": "2017-11-13T23:30:00", + "BV": 0.36278489 + }, + { + "O": 7.088e-05, + "H": 7.088e-05, + "L": 7.052e-05, + "C": 7.052e-05, + "V": 1560.87619017, + "T": "2017-11-13T23:31:00", + "BV": 0.11009678 + }, + { + "O": 7.052e-05, + "H": 7.052e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 15775.9633399, + "T": "2017-11-13T23:32:00", + "BV": 1.11234967 + }, + { + "O": 7.051e-05, + "H": 7.091e-05, + "L": 7.003e-05, + "C": 7.003e-05, + "V": 24663.22556502, + "T": "2017-11-13T23:33:00", + "BV": 1.73023933 + }, + { + "O": 7.004e-05, + "H": 7.004e-05, + "L": 7.001e-05, + "C": 7.003e-05, + "V": 21138.55025537, + "T": "2017-11-13T23:34:00", + "BV": 1.48026358 + }, + { + "O": 7.004e-05, + "H": 7.119e-05, + "L": 7.003e-05, + "C": 7.008e-05, + "V": 20331.74678058, + "T": "2017-11-13T23:35:00", + "BV": 1.4429657 + }, + { + "O": 7.01e-05, + "H": 7.018e-05, + "L": 7.01e-05, + "C": 7.018e-05, + "V": 1354.76329037, + "T": "2017-11-13T23:36:00", + "BV": 0.09507114 + }, + { + "O": 7.018e-05, + "H": 7.059e-05, + "L": 7.018e-05, + "C": 7.059e-05, + "V": 586.78318604, + "T": "2017-11-13T23:37:00", + "BV": 0.04127716 + }, + { + "O": 7.023e-05, + "H": 7.06e-05, + "L": 7.013e-05, + "C": 7.06e-05, + "V": 753.19437856, + "T": "2017-11-13T23:38:00", + "BV": 0.05291387 + }, + { + "O": 7.025e-05, + "H": 7.053e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 1844.27850825, + "T": "2017-11-13T23:39:00", + "BV": 0.12959944 + }, + { + "O": 7.025e-05, + "H": 7.062e-05, + "L": 7.025e-05, + "C": 7.06e-05, + "V": 13216.28790855, + "T": "2017-11-13T23:40:00", + "BV": 0.92891403 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.008e-05, + "C": 7.03e-05, + "V": 164.22475106, + "T": "2017-11-13T23:41:00", + "BV": 0.01152695 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.015e-05, + "C": 7.015e-05, + "V": 403.544554, + "T": "2017-11-13T23:42:00", + "BV": 0.02832195 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.006e-05, + "C": 7.011e-05, + "V": 9180.82623975, + "T": "2017-11-13T23:43:00", + "BV": 0.64389533 + }, + { + "O": 7.011e-05, + "H": 7.013e-05, + "L": 7.005e-05, + "C": 7.013e-05, + "V": 4018.61643948, + "T": "2017-11-13T23:44:00", + "BV": 0.28176225 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 204.74659723, + "T": "2017-11-13T23:45:00", + "BV": 0.01439368 + }, + { + "O": 7.02e-05, + "H": 7.02e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 1786.08828355, + "T": "2017-11-13T23:46:00", + "BV": 0.12534422 + }, + { + "O": 7.02e-05, + "H": 7.02e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 1510.15274655, + "T": "2017-11-13T23:47:00", + "BV": 0.10591013 + }, + { + "O": 7.011e-05, + "H": 7.02e-05, + "L": 7.011e-05, + "C": 7.019e-05, + "V": 2349.74389108, + "T": "2017-11-13T23:48:00", + "BV": 0.16492255 + }, + { + "O": 7.011e-05, + "H": 7.019e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 4223.24513182, + "T": "2017-11-13T23:49:00", + "BV": 0.29609406 + }, + { + "O": 7.011e-05, + "H": 7.011e-05, + "L": 7.005e-05, + "C": 7.006e-05, + "V": 22211.36215881, + "T": "2017-11-13T23:50:00", + "BV": 1.5560656 + }, + { + "O": 7.011e-05, + "H": 7.011e-05, + "L": 6.993e-05, + "C": 6.993e-05, + "V": 36728.39790235, + "T": "2017-11-13T23:51:00", + "BV": 2.57111043 + }, + { + "O": 6.993e-05, + "H": 7.009e-05, + "L": 6.976e-05, + "C": 6.993e-05, + "V": 7946.72409557, + "T": "2017-11-13T23:52:00", + "BV": 0.55528623 + }, + { + "O": 6.993e-05, + "H": 6.993e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 5522.21169807, + "T": "2017-11-13T23:53:00", + "BV": 0.38513099 + }, + { + "O": 6.97e-05, + "H": 6.993e-05, + "L": 6.953e-05, + "C": 6.954e-05, + "V": 5217.47067849, + "T": "2017-11-13T23:54:00", + "BV": 0.36331264 + }, + { + "O": 6.954e-05, + "H": 6.993e-05, + "L": 6.951e-05, + "C": 6.993e-05, + "V": 6142.55972332, + "T": "2017-11-13T23:55:00", + "BV": 0.42709973 + }, + { + "O": 6.993e-05, + "H": 6.993e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 4574.08741395, + "T": "2017-11-13T23:56:00", + "BV": 0.3180855 + }, + { + "O": 6.951e-05, + "H": 6.954e-05, + "L": 6.951e-05, + "C": 6.952e-05, + "V": 3611.90692889, + "T": "2017-11-13T23:57:00", + "BV": 0.25112185 + }, + { + "O": 6.952e-05, + "H": 6.952e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 141.75597691, + "T": "2017-11-13T23:58:00", + "BV": 0.00985386 + }, + { + "O": 6.951e-05, + "H": 6.952e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 7831.53366149, + "T": "2017-11-13T23:59:00", + "BV": 0.54443147 + }, + { + "O": 6.951e-05, + "H": 6.954e-05, + "L": 6.95e-05, + "C": 6.954e-05, + "V": 16641.75150837, + "T": "2017-11-14T00:00:00", + "BV": 1.15676848 + }, + { + "O": 6.952e-05, + "H": 6.952e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 5830.72887735, + "T": "2017-11-14T00:01:00", + "BV": 0.40518985 + }, + { + "O": 6.94e-05, + "H": 6.94e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 3471.49047731, + "T": "2017-11-14T00:02:00", + "BV": 0.24092142 + }, + { + "O": 6.94e-05, + "H": 6.952e-05, + "L": 6.934e-05, + "C": 6.94e-05, + "V": 14498.28816028, + "T": "2017-11-14T00:03:00", + "BV": 1.00612031 + }, + { + "O": 6.94e-05, + "H": 6.94e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 32610.06118854, + "T": "2017-11-14T00:04:00", + "BV": 2.25440521 + }, + { + "O": 6.9e-05, + "H": 6.95e-05, + "L": 6.9e-05, + "C": 6.901e-05, + "V": 3821.73920376, + "T": "2017-11-14T00:05:00", + "BV": 0.26376401 + }, + { + "O": 6.901e-05, + "H": 6.943e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 482.47746757, + "T": "2017-11-14T00:06:00", + "BV": 0.03329995 + }, + { + "O": 6.943e-05, + "H": 6.943e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 6897.66635367, + "T": "2017-11-14T00:07:00", + "BV": 0.47596354 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.882e-05, + "C": 6.882e-05, + "V": 5270.32993683, + "T": "2017-11-14T00:08:00", + "BV": 0.36290014 + }, + { + "O": 6.882e-05, + "H": 6.895e-05, + "L": 6.88e-05, + "C": 6.88e-05, + "V": 24800.58443077, + "T": "2017-11-14T00:09:00", + "BV": 1.70635894 + }, + { + "O": 6.88e-05, + "H": 6.88e-05, + "L": 6.85e-05, + "C": 6.856e-05, + "V": 12790.17784982, + "T": "2017-11-14T00:10:00", + "BV": 0.87693342 + }, + { + "O": 6.879e-05, + "H": 6.882e-05, + "L": 6.856e-05, + "C": 6.875e-05, + "V": 4230.24308278, + "T": "2017-11-14T00:11:00", + "BV": 0.29053844 + }, + { + "O": 6.875e-05, + "H": 6.875e-05, + "L": 6.844e-05, + "C": 6.844e-05, + "V": 9079.7542507, + "T": "2017-11-14T00:12:00", + "BV": 0.62219486 + }, + { + "O": 6.842e-05, + "H": 6.842e-05, + "L": 6.82e-05, + "C": 6.82e-05, + "V": 9819.08528731, + "T": "2017-11-14T00:13:00", + "BV": 0.67042313 + }, + { + "O": 6.833e-05, + "H": 6.833e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 45971.21965724, + "T": "2017-11-14T00:14:00", + "BV": 3.1286405 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.749e-05, + "C": 6.749e-05, + "V": 34398.64949192, + "T": "2017-11-14T00:15:00", + "BV": 2.33034978 + }, + { + "O": 6.749e-05, + "H": 6.75e-05, + "L": 6.717e-05, + "C": 6.717e-05, + "V": 24822.68160932, + "T": "2017-11-14T00:16:00", + "BV": 1.67257237 + }, + { + "O": 6.73e-05, + "H": 6.745e-05, + "L": 6.71e-05, + "C": 6.71e-05, + "V": 37023.77795775, + "T": "2017-11-14T00:17:00", + "BV": 2.48747071 + }, + { + "O": 6.717e-05, + "H": 6.745e-05, + "L": 6.711e-05, + "C": 6.711e-05, + "V": 15995.06509742, + "T": "2017-11-14T00:18:00", + "BV": 1.07450729 + }, + { + "O": 6.72e-05, + "H": 6.8e-05, + "L": 6.72e-05, + "C": 6.8e-05, + "V": 21426.44766851, + "T": "2017-11-14T00:19:00", + "BV": 1.44403207 + }, + { + "O": 6.8e-05, + "H": 6.893e-05, + "L": 6.8e-05, + "C": 6.893e-05, + "V": 12318.93590537, + "T": "2017-11-14T00:20:00", + "BV": 0.84157329 + }, + { + "O": 6.893e-05, + "H": 6.902e-05, + "L": 6.877e-05, + "C": 6.9e-05, + "V": 14337.35159724, + "T": "2017-11-14T00:21:00", + "BV": 0.98865556 + }, + { + "O": 6.894e-05, + "H": 6.894e-05, + "L": 6.815e-05, + "C": 6.815e-05, + "V": 9919.06367293, + "T": "2017-11-14T00:22:00", + "BV": 0.68106643 + }, + { + "O": 6.815e-05, + "H": 6.908e-05, + "L": 6.8e-05, + "C": 6.908e-05, + "V": 19018.41348956, + "T": "2017-11-14T00:23:00", + "BV": 1.30165626 + }, + { + "O": 6.908e-05, + "H": 6.988e-05, + "L": 6.85e-05, + "C": 6.97e-05, + "V": 62153.44793929, + "T": "2017-11-14T00:24:00", + "BV": 4.29358691 + }, + { + "O": 6.938e-05, + "H": 6.938e-05, + "L": 6.869e-05, + "C": 6.87e-05, + "V": 1015.30920782, + "T": "2017-11-14T00:25:00", + "BV": 0.07027362 + }, + { + "O": 6.938e-05, + "H": 6.939e-05, + "L": 6.938e-05, + "C": 6.939e-05, + "V": 4859.66083232, + "T": "2017-11-14T00:26:00", + "BV": 0.33716681 + }, + { + "O": 6.939e-05, + "H": 6.942e-05, + "L": 6.931e-05, + "C": 6.931e-05, + "V": 5336.51196518, + "T": "2017-11-14T00:27:00", + "BV": 0.3702338 + }, + { + "O": 6.87e-05, + "H": 6.87e-05, + "L": 6.862e-05, + "C": 6.862e-05, + "V": 3687.36367477, + "T": "2017-11-14T00:28:00", + "BV": 0.25319706 + }, + { + "O": 6.862e-05, + "H": 6.862e-05, + "L": 6.837e-05, + "C": 6.837e-05, + "V": 11353.40136306, + "T": "2017-11-14T00:29:00", + "BV": 0.7777156 + }, + { + "O": 6.819e-05, + "H": 6.83e-05, + "L": 6.817e-05, + "C": 6.83e-05, + "V": 4312.92986238, + "T": "2017-11-14T00:30:00", + "BV": 0.29437409 + }, + { + "O": 6.818e-05, + "H": 6.83e-05, + "L": 6.817e-05, + "C": 6.817e-05, + "V": 14551.62763972, + "T": "2017-11-14T00:31:00", + "BV": 0.99201625 + }, + { + "O": 6.817e-05, + "H": 6.837e-05, + "L": 6.816e-05, + "C": 6.837e-05, + "V": 18658.73160983, + "T": "2017-11-14T00:32:00", + "BV": 1.27194259 + }, + { + "O": 6.85e-05, + "H": 6.969e-05, + "L": 6.85e-05, + "C": 6.852e-05, + "V": 24918.55486842, + "T": "2017-11-14T00:33:00", + "BV": 1.73163918 + }, + { + "O": 6.864e-05, + "H": 6.864e-05, + "L": 6.863e-05, + "C": 6.864e-05, + "V": 203.80922872, + "T": "2017-11-14T00:34:00", + "BV": 0.01398841 + }, + { + "O": 6.864e-05, + "H": 6.918e-05, + "L": 6.864e-05, + "C": 6.918e-05, + "V": 8900.47299634, + "T": "2017-11-14T00:35:00", + "BV": 0.61382509 + }, + { + "O": 6.918e-05, + "H": 6.934e-05, + "L": 6.86e-05, + "C": 6.9e-05, + "V": 1622.32722848, + "T": "2017-11-14T00:36:00", + "BV": 0.11139105 + }, + { + "O": 6.865e-05, + "H": 6.891e-05, + "L": 6.855e-05, + "C": 6.891e-05, + "V": 3339.00417892, + "T": "2017-11-14T00:37:00", + "BV": 0.22907301 + }, + { + "O": 6.891e-05, + "H": 6.891e-05, + "L": 6.865e-05, + "C": 6.89e-05, + "V": 1419.14498442, + "T": "2017-11-14T00:38:00", + "BV": 0.09775202 + }, + { + "O": 6.89e-05, + "H": 6.89e-05, + "L": 6.866e-05, + "C": 6.89e-05, + "V": 18001.99513628, + "T": "2017-11-14T00:39:00", + "BV": 1.24031391 + }, + { + "O": 6.867e-05, + "H": 6.867e-05, + "L": 6.815e-05, + "C": 6.815e-05, + "V": 18256.093225, + "T": "2017-11-14T00:40:00", + "BV": 1.24798032 + }, + { + "O": 6.891e-05, + "H": 6.891e-05, + "L": 6.82e-05, + "C": 6.887e-05, + "V": 13318.98306743, + "T": "2017-11-14T00:41:00", + "BV": 0.91685403 + }, + { + "O": 6.82e-05, + "H": 6.87e-05, + "L": 6.814e-05, + "C": 6.87e-05, + "V": 1425.52217485, + "T": "2017-11-14T00:42:00", + "BV": 0.0972265 + }, + { + "O": 6.87e-05, + "H": 6.87e-05, + "L": 6.814e-05, + "C": 6.814e-05, + "V": 13085.29642719, + "T": "2017-11-14T00:43:00", + "BV": 0.89190566 + }, + { + "O": 6.814e-05, + "H": 6.816e-05, + "L": 6.808e-05, + "C": 6.816e-05, + "V": 4548.13811482, + "T": "2017-11-14T00:44:00", + "BV": 0.30997618 + }, + { + "O": 6.816e-05, + "H": 6.816e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 41834.08895241, + "T": "2017-11-14T00:45:00", + "BV": 2.82704177 + }, + { + "O": 6.75e-05, + "H": 6.75e-05, + "L": 6.724e-05, + "C": 6.742e-05, + "V": 10731.2322345, + "T": "2017-11-14T00:46:00", + "BV": 0.72299414 + }, + { + "O": 6.8e-05, + "H": 6.808e-05, + "L": 6.742e-05, + "C": 6.8e-05, + "V": 13264.67073122, + "T": "2017-11-14T00:47:00", + "BV": 0.90188752 + }, + { + "O": 6.8e-05, + "H": 6.815e-05, + "L": 6.8e-05, + "C": 6.808e-05, + "V": 7115.80541891, + "T": "2017-11-14T00:48:00", + "BV": 0.48444252 + }, + { + "O": 6.815e-05, + "H": 6.816e-05, + "L": 6.815e-05, + "C": 6.816e-05, + "V": 157.23173179, + "T": "2017-11-14T00:49:00", + "BV": 0.01071641 + }, + { + "O": 6.816e-05, + "H": 6.83e-05, + "L": 6.815e-05, + "C": 6.815e-05, + "V": 1035.56682873, + "T": "2017-11-14T00:50:00", + "BV": 0.07061293 + }, + { + "O": 6.815e-05, + "H": 6.832e-05, + "L": 6.815e-05, + "C": 6.83e-05, + "V": 2195.7916457, + "T": "2017-11-14T00:51:00", + "BV": 0.149901 + }, + { + "O": 6.83e-05, + "H": 6.9e-05, + "L": 6.816e-05, + "C": 6.9e-05, + "V": 12746.08977502, + "T": "2017-11-14T00:52:00", + "BV": 0.87614372 + }, + { + "O": 6.836e-05, + "H": 6.84e-05, + "L": 6.836e-05, + "C": 6.84e-05, + "V": 3111.84994359, + "T": "2017-11-14T00:54:00", + "BV": 0.21284062 + }, + { + "O": 6.84e-05, + "H": 6.873e-05, + "L": 6.839e-05, + "C": 6.873e-05, + "V": 4599.86144265, + "T": "2017-11-14T00:55:00", + "BV": 0.31479104 + }, + { + "O": 6.839e-05, + "H": 6.859e-05, + "L": 6.839e-05, + "C": 6.839e-05, + "V": 1654.57587044, + "T": "2017-11-14T00:56:00", + "BV": 0.11317784 + }, + { + "O": 6.837e-05, + "H": 6.837e-05, + "L": 6.816e-05, + "C": 6.816e-05, + "V": 2182.12306947, + "T": "2017-11-14T00:57:00", + "BV": 0.14905972 + }, + { + "O": 6.816e-05, + "H": 6.816e-05, + "L": 6.815e-05, + "C": 6.816e-05, + "V": 15918.69923859, + "T": "2017-11-14T00:58:00", + "BV": 1.08501845 + }, + { + "O": 6.815e-05, + "H": 6.816e-05, + "L": 6.815e-05, + "C": 6.816e-05, + "V": 2455.01062971, + "T": "2017-11-14T00:59:00", + "BV": 0.16731451 + }, + { + "O": 6.816e-05, + "H": 6.816e-05, + "L": 6.816e-05, + "C": 6.816e-05, + "V": 1251.14615977, + "T": "2017-11-14T01:00:00", + "BV": 0.08527812 + }, + { + "O": 6.815e-05, + "H": 6.816e-05, + "L": 6.815e-05, + "C": 6.815e-05, + "V": 3703.51191712, + "T": "2017-11-14T01:01:00", + "BV": 0.25239555 + }, + { + "O": 6.814e-05, + "H": 6.816e-05, + "L": 6.814e-05, + "C": 6.816e-05, + "V": 2241.5687503, + "T": "2017-11-14T01:02:00", + "BV": 0.15276634 + }, + { + "O": 6.816e-05, + "H": 6.816e-05, + "L": 6.802e-05, + "C": 6.802e-05, + "V": 4385.83155076, + "T": "2017-11-14T01:03:00", + "BV": 0.29865482 + }, + { + "O": 6.802e-05, + "H": 6.802e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 294.22818112, + "T": "2017-11-14T01:04:00", + "BV": 0.02001043 + }, + { + "O": 6.8e-05, + "H": 6.802e-05, + "L": 6.779e-05, + "C": 6.779e-05, + "V": 926.45617451, + "T": "2017-11-14T01:05:00", + "BV": 0.0629695 + }, + { + "O": 6.779e-05, + "H": 6.779e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 1545.34312605, + "T": "2017-11-14T01:06:00", + "BV": 0.10441607 + }, + { + "O": 6.75e-05, + "H": 6.802e-05, + "L": 6.725e-05, + "C": 6.802e-05, + "V": 21938.96997856, + "T": "2017-11-14T01:07:00", + "BV": 1.47868219 + }, + { + "O": 6.802e-05, + "H": 6.802e-05, + "L": 6.78e-05, + "C": 6.78e-05, + "V": 6753.36950117, + "T": "2017-11-14T01:08:00", + "BV": 0.45847417 + }, + { + "O": 6.78e-05, + "H": 6.78e-05, + "L": 6.78e-05, + "C": 6.78e-05, + "V": 3145.48055888, + "T": "2017-11-14T01:09:00", + "BV": 0.21326355 + }, + { + "O": 6.785e-05, + "H": 6.785e-05, + "L": 6.732e-05, + "C": 6.732e-05, + "V": 3801.17751927, + "T": "2017-11-14T01:10:00", + "BV": 0.25685272 + }, + { + "O": 6.732e-05, + "H": 6.78e-05, + "L": 6.73e-05, + "C": 6.78e-05, + "V": 11355.03138558, + "T": "2017-11-14T01:11:00", + "BV": 0.76439524 + }, + { + "O": 6.777e-05, + "H": 6.78e-05, + "L": 6.777e-05, + "C": 6.779e-05, + "V": 30270.55676656, + "T": "2017-11-14T01:12:00", + "BV": 2.05146108 + }, + { + "O": 6.779e-05, + "H": 6.779e-05, + "L": 6.73e-05, + "C": 6.73e-05, + "V": 22235.87244582, + "T": "2017-11-14T01:13:00", + "BV": 1.49700443 + }, + { + "O": 6.73e-05, + "H": 6.778e-05, + "L": 6.71e-05, + "C": 6.776e-05, + "V": 8589.49800741, + "T": "2017-11-14T01:14:00", + "BV": 0.57739391 + }, + { + "O": 6.776e-05, + "H": 6.776e-05, + "L": 6.725e-05, + "C": 6.725e-05, + "V": 5525.47914811, + "T": "2017-11-14T01:15:00", + "BV": 0.371601 + }, + { + "O": 6.725e-05, + "H": 6.725e-05, + "L": 6.71e-05, + "C": 6.725e-05, + "V": 30223.74336646, + "T": "2017-11-14T01:16:00", + "BV": 2.03015195 + }, + { + "O": 6.725e-05, + "H": 6.773e-05, + "L": 6.711e-05, + "C": 6.711e-05, + "V": 6208.28923192, + "T": "2017-11-14T01:17:00", + "BV": 0.41797746 + }, + { + "O": 6.712e-05, + "H": 6.724e-05, + "L": 6.71e-05, + "C": 6.724e-05, + "V": 21359.512672, + "T": "2017-11-14T01:18:00", + "BV": 1.43344799 + }, + { + "O": 6.724e-05, + "H": 6.724e-05, + "L": 6.711e-05, + "C": 6.711e-05, + "V": 11109.44947684, + "T": "2017-11-14T01:19:00", + "BV": 0.74691191 + }, + { + "O": 6.711e-05, + "H": 6.789e-05, + "L": 6.711e-05, + "C": 6.713e-05, + "V": 25574.85011794, + "T": "2017-11-14T01:20:00", + "BV": 1.72919989 + }, + { + "O": 6.714e-05, + "H": 6.769e-05, + "L": 6.714e-05, + "C": 6.714e-05, + "V": 25573.37877641, + "T": "2017-11-14T01:21:00", + "BV": 1.71703522 + }, + { + "O": 6.714e-05, + "H": 6.725e-05, + "L": 6.714e-05, + "C": 6.714e-05, + "V": 3806.06419838, + "T": "2017-11-14T01:22:00", + "BV": 0.2555579 + }, + { + "O": 6.716e-05, + "H": 6.724e-05, + "L": 6.714e-05, + "C": 6.714e-05, + "V": 4696.73951223, + "T": "2017-11-14T01:23:00", + "BV": 0.31534282 + }, + { + "O": 6.715e-05, + "H": 6.729e-05, + "L": 6.715e-05, + "C": 6.729e-05, + "V": 1596.90331739, + "T": "2017-11-14T01:24:00", + "BV": 0.1073504 + }, + { + "O": 6.725e-05, + "H": 6.729e-05, + "L": 6.69e-05, + "C": 6.711e-05, + "V": 33641.52311401, + "T": "2017-11-14T01:25:00", + "BV": 2.25626587 + }, + { + "O": 6.711e-05, + "H": 6.711e-05, + "L": 6.711e-05, + "C": 6.711e-05, + "V": 3739.59569264, + "T": "2017-11-14T01:26:00", + "BV": 0.25096424 + }, + { + "O": 6.728e-05, + "H": 6.729e-05, + "L": 6.683e-05, + "C": 6.729e-05, + "V": 5093.14033588, + "T": "2017-11-14T01:27:00", + "BV": 0.34155999 + }, + { + "O": 6.777e-05, + "H": 6.777e-05, + "L": 6.729e-05, + "C": 6.729e-05, + "V": 33.70369736, + "T": "2017-11-14T01:28:00", + "BV": 0.00227176 + }, + { + "O": 6.683e-05, + "H": 6.729e-05, + "L": 6.68e-05, + "C": 6.68e-05, + "V": 19883.97302259, + "T": "2017-11-14T01:29:00", + "BV": 1.32902866 + }, + { + "O": 6.68e-05, + "H": 6.91e-05, + "L": 6.673e-05, + "C": 6.689e-05, + "V": 68967.07827846, + "T": "2017-11-14T01:30:00", + "BV": 4.67701297 + }, + { + "O": 6.808e-05, + "H": 6.808e-05, + "L": 6.695e-05, + "C": 6.774e-05, + "V": 14031.64410245, + "T": "2017-11-14T01:31:00", + "BV": 0.94117907 + }, + { + "O": 6.754e-05, + "H": 6.754e-05, + "L": 6.7e-05, + "C": 6.741e-05, + "V": 19741.74521462, + "T": "2017-11-14T01:32:00", + "BV": 1.32363968 + }, + { + "O": 6.736e-05, + "H": 6.91e-05, + "L": 6.734e-05, + "C": 6.91e-05, + "V": 36700.00157012, + "T": "2017-11-14T01:33:00", + "BV": 2.49560711 + }, + { + "O": 6.741e-05, + "H": 6.885e-05, + "L": 6.741e-05, + "C": 6.867e-05, + "V": 15406.4715924, + "T": "2017-11-14T01:34:00", + "BV": 1.05201642 + }, + { + "O": 6.867e-05, + "H": 6.915e-05, + "L": 6.867e-05, + "C": 6.915e-05, + "V": 3781.89762624, + "T": "2017-11-14T01:35:00", + "BV": 0.26052871 + }, + { + "O": 6.915e-05, + "H": 6.915e-05, + "L": 6.876e-05, + "C": 6.886e-05, + "V": 924.65254132, + "T": "2017-11-14T01:36:00", + "BV": 0.06381442 + }, + { + "O": 6.89e-05, + "H": 6.924e-05, + "L": 6.877e-05, + "C": 6.877e-05, + "V": 64140.27889623, + "T": "2017-11-14T01:37:00", + "BV": 4.42514251 + }, + { + "O": 6.9e-05, + "H": 6.935e-05, + "L": 6.9e-05, + "C": 6.913e-05, + "V": 24060.042222, + "T": "2017-11-14T01:38:00", + "BV": 1.66317269 + }, + { + "O": 6.913e-05, + "H": 6.935e-05, + "L": 6.912e-05, + "C": 6.935e-05, + "V": 3884.31774014, + "T": "2017-11-14T01:39:00", + "BV": 0.2686798 + }, + { + "O": 6.912e-05, + "H": 6.912e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 1125.05382819, + "T": "2017-11-14T01:40:00", + "BV": 0.07768813 + }, + { + "O": 6.9e-05, + "H": 6.901e-05, + "L": 6.85e-05, + "C": 6.901e-05, + "V": 13534.07237877, + "T": "2017-11-14T01:41:00", + "BV": 0.93078049 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.877e-05, + "C": 6.877e-05, + "V": 12401.05737448, + "T": "2017-11-14T01:42:00", + "BV": 0.85381978 + }, + { + "O": 6.877e-05, + "H": 6.9e-05, + "L": 6.869e-05, + "C": 6.877e-05, + "V": 13873.38001509, + "T": "2017-11-14T01:43:00", + "BV": 0.95399368 + }, + { + "O": 6.9e-05, + "H": 6.909e-05, + "L": 6.888e-05, + "C": 6.909e-05, + "V": 22448.68352453, + "T": "2017-11-14T01:44:00", + "BV": 1.54877789 + }, + { + "O": 6.908e-05, + "H": 6.96e-05, + "L": 6.908e-05, + "C": 6.96e-05, + "V": 14141.29946768, + "T": "2017-11-14T01:45:00", + "BV": 0.98153483 + }, + { + "O": 6.96e-05, + "H": 7.012e-05, + "L": 6.938e-05, + "C": 7.012e-05, + "V": 40742.85253007, + "T": "2017-11-14T01:46:00", + "BV": 2.84444285 + }, + { + "O": 7.012e-05, + "H": 7.03e-05, + "L": 7e-05, + "C": 7.03e-05, + "V": 12444.02783282, + "T": "2017-11-14T01:47:00", + "BV": 0.87275849 + }, + { + "O": 7.035e-05, + "H": 7.123e-05, + "L": 7.035e-05, + "C": 7.123e-05, + "V": 39705.69045697, + "T": "2017-11-14T01:48:00", + "BV": 2.81116054 + }, + { + "O": 7.124e-05, + "H": 7.17e-05, + "L": 7.121e-05, + "C": 7.157e-05, + "V": 36060.33376314, + "T": "2017-11-14T01:49:00", + "BV": 2.57549503 + }, + { + "O": 7.157e-05, + "H": 7.225e-05, + "L": 7.1e-05, + "C": 7.21e-05, + "V": 52339.77278583, + "T": "2017-11-14T01:50:00", + "BV": 3.75903265 + }, + { + "O": 7.212e-05, + "H": 7.229e-05, + "L": 7.149e-05, + "C": 7.149e-05, + "V": 70161.91347058, + "T": "2017-11-14T01:51:00", + "BV": 5.0531845 + }, + { + "O": 7.133e-05, + "H": 7.133e-05, + "L": 7e-05, + "C": 7.055e-05, + "V": 15864.81392412, + "T": "2017-11-14T01:52:00", + "BV": 1.12401255 + }, + { + "O": 7.055e-05, + "H": 7.055e-05, + "L": 6.989e-05, + "C": 7.05e-05, + "V": 3916.46717395, + "T": "2017-11-14T01:53:00", + "BV": 0.27516264 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 6.995e-05, + "C": 7.049e-05, + "V": 4197.70376248, + "T": "2017-11-14T01:54:00", + "BV": 0.29463083 + }, + { + "O": 7.049e-05, + "H": 7.05e-05, + "L": 6.999e-05, + "C": 7.022e-05, + "V": 7305.59239286, + "T": "2017-11-14T01:55:00", + "BV": 0.51477166 + }, + { + "O": 7.049e-05, + "H": 7.135e-05, + "L": 7.049e-05, + "C": 7.135e-05, + "V": 17299.17400854, + "T": "2017-11-14T01:56:00", + "BV": 1.22859883 + }, + { + "O": 7.149e-05, + "H": 7.168e-05, + "L": 7.147e-05, + "C": 7.149e-05, + "V": 19376.1138598, + "T": "2017-11-14T01:57:00", + "BV": 1.38703048 + }, + { + "O": 7.14e-05, + "H": 7.14e-05, + "L": 7.004e-05, + "C": 7.004e-05, + "V": 12142.01759971, + "T": "2017-11-14T01:58:00", + "BV": 0.86087567 + }, + { + "O": 7.004e-05, + "H": 7.004e-05, + "L": 6.999e-05, + "C": 7.004e-05, + "V": 5907.8086243, + "T": "2017-11-14T01:59:00", + "BV": 0.41363548 + }, + { + "O": 7.104e-05, + "H": 7.104e-05, + "L": 6.999e-05, + "C": 7.004e-05, + "V": 12639.74844046, + "T": "2017-11-14T02:00:00", + "BV": 0.88510456 + }, + { + "O": 7.004e-05, + "H": 7.004e-05, + "L": 6.958e-05, + "C": 6.958e-05, + "V": 15091.69785519, + "T": "2017-11-14T02:01:00", + "BV": 1.05476084 + }, + { + "O": 6.969e-05, + "H": 7.088e-05, + "L": 6.95e-05, + "C": 7.087e-05, + "V": 9947.02863759, + "T": "2017-11-14T02:02:00", + "BV": 0.6951403 + }, + { + "O": 7.087e-05, + "H": 7.1e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 9693.34618295, + "T": "2017-11-14T02:03:00", + "BV": 0.68423431 + }, + { + "O": 6.981e-05, + "H": 7.025e-05, + "L": 6.96e-05, + "C": 7.025e-05, + "V": 9908.01117767, + "T": "2017-11-14T02:04:00", + "BV": 0.69052351 + }, + { + "O": 6.981e-05, + "H": 6.981e-05, + "L": 6.96e-05, + "C": 6.981e-05, + "V": 5607.76908124, + "T": "2017-11-14T02:05:00", + "BV": 0.39060627 + }, + { + "O": 6.981e-05, + "H": 7.025e-05, + "L": 6.981e-05, + "C": 7.024e-05, + "V": 2044.26860724, + "T": "2017-11-14T02:06:00", + "BV": 0.1434594 + }, + { + "O": 7.024e-05, + "H": 7.024e-05, + "L": 6.96e-05, + "C": 7.02e-05, + "V": 19556.98164692, + "T": "2017-11-14T02:07:00", + "BV": 1.36262696 + }, + { + "O": 7.023e-05, + "H": 7.023e-05, + "L": 6.962e-05, + "C": 6.962e-05, + "V": 5758.63739461, + "T": "2017-11-14T02:08:00", + "BV": 0.40123998 + }, + { + "O": 6.962e-05, + "H": 6.963e-05, + "L": 6.96e-05, + "C": 6.96e-05, + "V": 7074.26833099, + "T": "2017-11-14T02:09:00", + "BV": 0.49244931 + }, + { + "O": 6.962e-05, + "H": 6.962e-05, + "L": 6.96e-05, + "C": 6.962e-05, + "V": 5007.92681064, + "T": "2017-11-14T02:10:00", + "BV": 0.34863525 + }, + { + "O": 6.97e-05, + "H": 6.99e-05, + "L": 6.95e-05, + "C": 6.99e-05, + "V": 5793.21854855, + "T": "2017-11-14T02:11:00", + "BV": 0.40343999 + }, + { + "O": 6.99e-05, + "H": 7e-05, + "L": 6.99e-05, + "C": 7e-05, + "V": 14610.59619184, + "T": "2017-11-14T02:12:00", + "BV": 1.02271767 + }, + { + "O": 6.99e-05, + "H": 6.999e-05, + "L": 6.99e-05, + "C": 6.999e-05, + "V": 2246.76201947, + "T": "2017-11-14T02:13:00", + "BV": 0.15709103 + }, + { + "O": 6.948e-05, + "H": 6.99e-05, + "L": 6.948e-05, + "C": 6.948e-05, + "V": 3326.53842771, + "T": "2017-11-14T02:14:00", + "BV": 0.23149602 + }, + { + "O": 6.947e-05, + "H": 6.948e-05, + "L": 6.899e-05, + "C": 6.948e-05, + "V": 28926.57788076, + "T": "2017-11-14T02:15:00", + "BV": 1.99782086 + }, + { + "O": 6.91e-05, + "H": 6.948e-05, + "L": 6.91e-05, + "C": 6.948e-05, + "V": 3232.13206996, + "T": "2017-11-14T02:16:00", + "BV": 0.22417631 + }, + { + "O": 6.948e-05, + "H": 6.948e-05, + "L": 6.91e-05, + "C": 6.91e-05, + "V": 2673.22009407, + "T": "2017-11-14T02:17:00", + "BV": 0.18506149 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.882e-05, + "C": 6.882e-05, + "V": 13792.10513949, + "T": "2017-11-14T02:18:00", + "BV": 0.9497026 + }, + { + "O": 6.882e-05, + "H": 6.883e-05, + "L": 6.882e-05, + "C": 6.882e-05, + "V": 2859.07832898, + "T": "2017-11-14T02:19:00", + "BV": 0.19676178 + }, + { + "O": 6.883e-05, + "H": 6.883e-05, + "L": 6.883e-05, + "C": 6.883e-05, + "V": 3382.76933431, + "T": "2017-11-14T02:20:00", + "BV": 0.23283597 + }, + { + "O": 6.883e-05, + "H": 6.883e-05, + "L": 6.883e-05, + "C": 6.883e-05, + "V": 571.14439168, + "T": "2017-11-14T02:21:00", + "BV": 0.03931186 + }, + { + "O": 6.889e-05, + "H": 6.889e-05, + "L": 6.882e-05, + "C": 6.882e-05, + "V": 4400.21887585, + "T": "2017-11-14T02:22:00", + "BV": 0.30288899 + }, + { + "O": 6.882e-05, + "H": 6.889e-05, + "L": 6.87e-05, + "C": 6.87e-05, + "V": 4402.5786229, + "T": "2017-11-14T02:23:00", + "BV": 0.30273129 + }, + { + "O": 6.87e-05, + "H": 6.885e-05, + "L": 6.868e-05, + "C": 6.868e-05, + "V": 1951.4936543, + "T": "2017-11-14T02:24:00", + "BV": 0.13416736 + }, + { + "O": 6.87e-05, + "H": 6.87e-05, + "L": 6.822e-05, + "C": 6.846e-05, + "V": 16748.59928685, + "T": "2017-11-14T02:25:00", + "BV": 1.1463292 + }, + { + "O": 6.846e-05, + "H": 6.846e-05, + "L": 6.813e-05, + "C": 6.813e-05, + "V": 4315.39919276, + "T": "2017-11-14T02:26:00", + "BV": 0.29425574 + }, + { + "O": 6.845e-05, + "H": 6.845e-05, + "L": 6.813e-05, + "C": 6.845e-05, + "V": 3194.33918966, + "T": "2017-11-14T02:27:00", + "BV": 0.21767067 + }, + { + "O": 6.813e-05, + "H": 6.844e-05, + "L": 6.812e-05, + "C": 6.813e-05, + "V": 8970.13245718, + "T": "2017-11-14T02:28:00", + "BV": 0.61236775 + }, + { + "O": 6.844e-05, + "H": 6.844e-05, + "L": 6.844e-05, + "C": 6.844e-05, + "V": 99.35710109, + "T": "2017-11-14T02:29:00", + "BV": 0.00679997 + }, + { + "O": 6.844e-05, + "H": 6.844e-05, + "L": 6.815e-05, + "C": 6.815e-05, + "V": 11231.08679814, + "T": "2017-11-14T02:30:00", + "BV": 0.76674193 + }, + { + "O": 6.815e-05, + "H": 6.842e-05, + "L": 6.815e-05, + "C": 6.842e-05, + "V": 1537.05341059, + "T": "2017-11-14T02:31:00", + "BV": 0.10475557 + }, + { + "O": 6.815e-05, + "H": 6.842e-05, + "L": 6.815e-05, + "C": 6.841e-05, + "V": 7810.4106805, + "T": "2017-11-14T02:32:00", + "BV": 0.53320894 + }, + { + "O": 6.841e-05, + "H": 6.841e-05, + "L": 6.816e-05, + "C": 6.816e-05, + "V": 4133.12219342, + "T": "2017-11-14T02:33:00", + "BV": 0.2818928 + }, + { + "O": 6.82e-05, + "H": 6.82e-05, + "L": 6.82e-05, + "C": 6.82e-05, + "V": 1400.67484216, + "T": "2017-11-14T02:34:00", + "BV": 0.09552601 + }, + { + "O": 6.841e-05, + "H": 6.841e-05, + "L": 6.82e-05, + "C": 6.82e-05, + "V": 622.21450547, + "T": "2017-11-14T02:35:00", + "BV": 0.04249049 + }, + { + "O": 6.841e-05, + "H": 6.841e-05, + "L": 6.82e-05, + "C": 6.821e-05, + "V": 6026.98256172, + "T": "2017-11-14T02:36:00", + "BV": 0.4111146 + }, + { + "O": 6.821e-05, + "H": 6.821e-05, + "L": 6.816e-05, + "C": 6.817e-05, + "V": 6357.23915024, + "T": "2017-11-14T02:37:00", + "BV": 0.43342034 + }, + { + "O": 6.816e-05, + "H": 6.817e-05, + "L": 6.813e-05, + "C": 6.813e-05, + "V": 16582.40330818, + "T": "2017-11-14T02:38:00", + "BV": 1.12990101 + }, + { + "O": 6.816e-05, + "H": 6.816e-05, + "L": 6.812e-05, + "C": 6.814e-05, + "V": 6669.23205026, + "T": "2017-11-14T02:39:00", + "BV": 0.45436935 + }, + { + "O": 6.814e-05, + "H": 6.841e-05, + "L": 6.812e-05, + "C": 6.814e-05, + "V": 16596.28593454, + "T": "2017-11-14T02:40:00", + "BV": 1.13154548 + }, + { + "O": 6.841e-05, + "H": 6.841e-05, + "L": 6.811e-05, + "C": 6.811e-05, + "V": 6040.88214178, + "T": "2017-11-14T02:41:00", + "BV": 0.41158211 + }, + { + "O": 6.811e-05, + "H": 6.811e-05, + "L": 6.804e-05, + "C": 6.804e-05, + "V": 3117.46084455, + "T": "2017-11-14T02:42:00", + "BV": 0.212281 + }, + { + "O": 6.804e-05, + "H": 6.804e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 29605.52203892, + "T": "2017-11-14T02:43:00", + "BV": 2.00461104 + }, + { + "O": 6.75e-05, + "H": 6.806e-05, + "L": 6.745e-05, + "C": 6.804e-05, + "V": 7116.06580109, + "T": "2017-11-14T02:44:00", + "BV": 0.48114859 + }, + { + "O": 6.804e-05, + "H": 6.804e-05, + "L": 6.755e-05, + "C": 6.76e-05, + "V": 1626.93375085, + "T": "2017-11-14T02:45:00", + "BV": 0.10997409 + }, + { + "O": 6.803e-05, + "H": 6.806e-05, + "L": 6.765e-05, + "C": 6.804e-05, + "V": 10859.19111305, + "T": "2017-11-14T02:46:00", + "BV": 0.73718155 + }, + { + "O": 6.806e-05, + "H": 6.809e-05, + "L": 6.804e-05, + "C": 6.804e-05, + "V": 1718.71841659, + "T": "2017-11-14T02:47:00", + "BV": 0.11696024 + }, + { + "O": 6.804e-05, + "H": 6.804e-05, + "L": 6.804e-05, + "C": 6.804e-05, + "V": 878.33935127, + "T": "2017-11-14T02:48:00", + "BV": 0.0597622 + }, + { + "O": 6.804e-05, + "H": 6.841e-05, + "L": 6.804e-05, + "C": 6.805e-05, + "V": 2265.98659681, + "T": "2017-11-14T02:49:00", + "BV": 0.15419123 + }, + { + "O": 6.841e-05, + "H": 6.841e-05, + "L": 6.805e-05, + "C": 6.806e-05, + "V": 1570.17561619, + "T": "2017-11-14T02:50:00", + "BV": 0.10689973 + }, + { + "O": 6.805e-05, + "H": 6.805e-05, + "L": 6.805e-05, + "C": 6.805e-05, + "V": 707.58086011, + "T": "2017-11-14T02:51:00", + "BV": 0.04815086 + }, + { + "O": 6.805e-05, + "H": 6.841e-05, + "L": 6.805e-05, + "C": 6.84e-05, + "V": 4204.41689977, + "T": "2017-11-14T02:52:00", + "BV": 0.28655036 + }, + { + "O": 6.841e-05, + "H": 6.845e-05, + "L": 6.841e-05, + "C": 6.845e-05, + "V": 6347.87198632, + "T": "2017-11-14T02:53:00", + "BV": 0.43433839 + }, + { + "O": 6.845e-05, + "H": 6.905e-05, + "L": 6.845e-05, + "C": 6.905e-05, + "V": 2084.25215192, + "T": "2017-11-14T02:54:00", + "BV": 0.14390725 + }, + { + "O": 6.905e-05, + "H": 6.905e-05, + "L": 6.847e-05, + "C": 6.847e-05, + "V": 2736.50819221, + "T": "2017-11-14T02:55:00", + "BV": 0.18750198 + }, + { + "O": 6.841e-05, + "H": 6.904e-05, + "L": 6.841e-05, + "C": 6.904e-05, + "V": 2957.64696838, + "T": "2017-11-14T02:56:00", + "BV": 0.20338067 + }, + { + "O": 6.904e-05, + "H": 6.904e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 1839.58044754, + "T": "2017-11-14T02:57:00", + "BV": 0.12695586 + }, + { + "O": 6.901e-05, + "H": 6.902e-05, + "L": 6.85e-05, + "C": 6.852e-05, + "V": 7758.31973443, + "T": "2017-11-14T02:58:00", + "BV": 0.53210264 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 1319.33163714, + "T": "2017-11-14T02:59:00", + "BV": 0.09050614 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 2098.38142338, + "T": "2017-11-14T03:00:00", + "BV": 0.14394894 + }, + { + "O": 6.902e-05, + "H": 6.904e-05, + "L": 6.902e-05, + "C": 6.904e-05, + "V": 7445.13044567, + "T": "2017-11-14T03:01:00", + "BV": 0.51394671 + }, + { + "O": 6.904e-05, + "H": 6.905e-05, + "L": 6.903e-05, + "C": 6.904e-05, + "V": 12373.94714464, + "T": "2017-11-14T03:02:00", + "BV": 0.85429238 + }, + { + "O": 6.865e-05, + "H": 6.905e-05, + "L": 6.865e-05, + "C": 6.885e-05, + "V": 6288.16631434, + "T": "2017-11-14T03:04:00", + "BV": 0.43407334 + }, + { + "O": 6.885e-05, + "H": 6.885e-05, + "L": 6.805e-05, + "C": 6.805e-05, + "V": 7334.2888256, + "T": "2017-11-14T03:05:00", + "BV": 0.50288618 + }, + { + "O": 6.805e-05, + "H": 6.85e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 4770.35000183, + "T": "2017-11-14T03:06:00", + "BV": 0.32573975 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.78e-05, + "C": 6.78e-05, + "V": 846.66780634, + "T": "2017-11-14T03:07:00", + "BV": 0.05742699 + }, + { + "O": 6.78e-05, + "H": 6.8e-05, + "L": 6.779e-05, + "C": 6.779e-05, + "V": 18004.66433853, + "T": "2017-11-14T03:08:00", + "BV": 1.22330912 + }, + { + "O": 6.772e-05, + "H": 6.779e-05, + "L": 6.752e-05, + "C": 6.752e-05, + "V": 16634.95938045, + "T": "2017-11-14T03:09:00", + "BV": 1.12492621 + }, + { + "O": 6.768e-05, + "H": 6.779e-05, + "L": 6.768e-05, + "C": 6.768e-05, + "V": 1088.83444091, + "T": "2017-11-14T03:10:00", + "BV": 0.07374942 + }, + { + "O": 6.752e-05, + "H": 6.768e-05, + "L": 6.751e-05, + "C": 6.752e-05, + "V": 18319.46080939, + "T": "2017-11-14T03:11:00", + "BV": 1.2371812 + }, + { + "O": 6.752e-05, + "H": 6.768e-05, + "L": 6.752e-05, + "C": 6.767e-05, + "V": 34755.20728121, + "T": "2017-11-14T03:12:00", + "BV": 2.34706968 + }, + { + "O": 6.768e-05, + "H": 6.904e-05, + "L": 6.767e-05, + "C": 6.9e-05, + "V": 55070.46873313, + "T": "2017-11-14T03:13:00", + "BV": 3.79144372 + }, + { + "O": 6.902e-05, + "H": 6.905e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 23838.72708841, + "T": "2017-11-14T03:14:00", + "BV": 1.64588429 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 423.76691304, + "T": "2017-11-14T03:16:00", + "BV": 0.0292399 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.812e-05, + "C": 6.812e-05, + "V": 1389.96543491, + "T": "2017-11-14T03:18:00", + "BV": 0.09588585 + }, + { + "O": 6.812e-05, + "H": 6.865e-05, + "L": 6.812e-05, + "C": 6.865e-05, + "V": 365.05375217, + "T": "2017-11-14T03:19:00", + "BV": 0.02487522 + }, + { + "O": 6.865e-05, + "H": 6.905e-05, + "L": 6.865e-05, + "C": 6.865e-05, + "V": 3087.95010753, + "T": "2017-11-14T03:20:00", + "BV": 0.21316813 + }, + { + "O": 6.885e-05, + "H": 6.885e-05, + "L": 6.865e-05, + "C": 6.88e-05, + "V": 501.93311619, + "T": "2017-11-14T03:21:00", + "BV": 0.03452367 + }, + { + "O": 6.88e-05, + "H": 6.88e-05, + "L": 6.866e-05, + "C": 6.866e-05, + "V": 1527.69568563, + "T": "2017-11-14T03:22:00", + "BV": 0.10509513 + }, + { + "O": 6.873e-05, + "H": 6.873e-05, + "L": 6.865e-05, + "C": 6.866e-05, + "V": 173.786881, + "T": "2017-11-14T03:23:00", + "BV": 0.01194102 + }, + { + "O": 6.872e-05, + "H": 6.88e-05, + "L": 6.811e-05, + "C": 6.811e-05, + "V": 6505.68494159, + "T": "2017-11-14T03:24:00", + "BV": 0.44426051 + }, + { + "O": 6.81e-05, + "H": 6.81e-05, + "L": 6.745e-05, + "C": 6.746e-05, + "V": 16244.22795632, + "T": "2017-11-14T03:25:00", + "BV": 1.09865463 + }, + { + "O": 6.745e-05, + "H": 6.876e-05, + "L": 6.745e-05, + "C": 6.876e-05, + "V": 8077.62847642, + "T": "2017-11-14T03:26:00", + "BV": 0.54523515 + }, + { + "O": 6.876e-05, + "H": 6.876e-05, + "L": 6.802e-05, + "C": 6.802e-05, + "V": 2061.08860323, + "T": "2017-11-14T03:27:00", + "BV": 0.14089008 + }, + { + "O": 6.802e-05, + "H": 6.802e-05, + "L": 6.751e-05, + "C": 6.762e-05, + "V": 27647.31351905, + "T": "2017-11-14T03:28:00", + "BV": 1.8694743 + }, + { + "O": 6.75e-05, + "H": 6.762e-05, + "L": 6.749e-05, + "C": 6.75e-05, + "V": 4853.86020586, + "T": "2017-11-14T03:29:00", + "BV": 0.32763127 + }, + { + "O": 6.75e-05, + "H": 6.802e-05, + "L": 6.75e-05, + "C": 6.802e-05, + "V": 3866.0891258, + "T": "2017-11-14T03:30:00", + "BV": 0.2612102 + }, + { + "O": 6.778e-05, + "H": 6.833e-05, + "L": 6.778e-05, + "C": 6.833e-05, + "V": 56.35155395, + "T": "2017-11-14T03:31:00", + "BV": 0.00383352 + }, + { + "O": 6.778e-05, + "H": 6.779e-05, + "L": 6.778e-05, + "C": 6.779e-05, + "V": 3529.43830094, + "T": "2017-11-14T03:32:00", + "BV": 0.23923799 + }, + { + "O": 6.779e-05, + "H": 6.779e-05, + "L": 6.779e-05, + "C": 6.779e-05, + "V": 746.36010212, + "T": "2017-11-14T03:33:00", + "BV": 0.05059574 + }, + { + "O": 6.78e-05, + "H": 6.797e-05, + "L": 6.78e-05, + "C": 6.781e-05, + "V": 3614.68229026, + "T": "2017-11-14T03:34:00", + "BV": 0.24514161 + }, + { + "O": 6.781e-05, + "H": 6.797e-05, + "L": 6.78e-05, + "C": 6.797e-05, + "V": 6038.85835266, + "T": "2017-11-14T03:35:00", + "BV": 0.40952723 + }, + { + "O": 6.782e-05, + "H": 6.79e-05, + "L": 6.78e-05, + "C": 6.79e-05, + "V": 2142.62888966, + "T": "2017-11-14T03:37:00", + "BV": 0.14529489 + }, + { + "O": 6.79e-05, + "H": 6.8e-05, + "L": 6.79e-05, + "C": 6.8e-05, + "V": 29429.45458855, + "T": "2017-11-14T03:38:00", + "BV": 2.00071818 + }, + { + "O": 6.8e-05, + "H": 6.803e-05, + "L": 6.8e-05, + "C": 6.803e-05, + "V": 3023.19291997, + "T": "2017-11-14T03:39:00", + "BV": 0.20561815 + }, + { + "O": 6.8e-05, + "H": 6.81e-05, + "L": 6.8e-05, + "C": 6.81e-05, + "V": 28495.69842444, + "T": "2017-11-14T03:40:00", + "BV": 1.93977347 + }, + { + "O": 6.808e-05, + "H": 6.81e-05, + "L": 6.808e-05, + "C": 6.81e-05, + "V": 60.43623178, + "T": "2017-11-14T03:41:00", + "BV": 0.00411549 + }, + { + "O": 6.81e-05, + "H": 6.841e-05, + "L": 6.81e-05, + "C": 6.841e-05, + "V": 32.91058267, + "T": "2017-11-14T03:42:00", + "BV": 0.00224498 + }, + { + "O": 6.841e-05, + "H": 6.859e-05, + "L": 6.841e-05, + "C": 6.859e-05, + "V": 2232.3956387, + "T": "2017-11-14T03:43:00", + "BV": 0.15277757 + }, + { + "O": 6.872e-05, + "H": 6.874e-05, + "L": 6.872e-05, + "C": 6.872e-05, + "V": 19270.49462912, + "T": "2017-11-14T03:44:00", + "BV": 1.32426878 + }, + { + "O": 6.874e-05, + "H": 6.874e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 5211.93329217, + "T": "2017-11-14T03:45:00", + "BV": 0.35810839 + }, + { + "O": 6.85e-05, + "H": 6.874e-05, + "L": 6.85e-05, + "C": 6.874e-05, + "V": 1111.7892796, + "T": "2017-11-14T03:46:00", + "BV": 0.07633422 + }, + { + "O": 6.874e-05, + "H": 6.875e-05, + "L": 6.874e-05, + "C": 6.874e-05, + "V": 2518.67144633, + "T": "2017-11-14T03:47:00", + "BV": 0.17313998 + }, + { + "O": 6.874e-05, + "H": 6.874e-05, + "L": 6.842e-05, + "C": 6.842e-05, + "V": 2343.2776463, + "T": "2017-11-14T03:48:00", + "BV": 0.16052777 + }, + { + "O": 6.842e-05, + "H": 6.873e-05, + "L": 6.808e-05, + "C": 6.808e-05, + "V": 19787.90655004, + "T": "2017-11-14T03:49:00", + "BV": 1.35484009 + }, + { + "O": 6.808e-05, + "H": 6.808e-05, + "L": 6.808e-05, + "C": 6.808e-05, + "V": 5481.22350026, + "T": "2017-11-14T03:50:00", + "BV": 0.37316168 + }, + { + "O": 6.808e-05, + "H": 6.808e-05, + "L": 6.808e-05, + "C": 6.808e-05, + "V": 2550.66893821, + "T": "2017-11-14T03:51:00", + "BV": 0.17364954 + }, + { + "O": 6.808e-05, + "H": 6.808e-05, + "L": 6.795e-05, + "C": 6.795e-05, + "V": 9023.6543233, + "T": "2017-11-14T03:52:00", + "BV": 0.6142282 + }, + { + "O": 6.79e-05, + "H": 6.79e-05, + "L": 6.749e-05, + "C": 6.749e-05, + "V": 14754.22407374, + "T": "2017-11-14T03:53:00", + "BV": 0.99623676 + }, + { + "O": 6.749e-05, + "H": 6.8e-05, + "L": 6.749e-05, + "C": 6.751e-05, + "V": 9640.22809174, + "T": "2017-11-14T03:54:00", + "BV": 0.65492429 + }, + { + "O": 6.752e-05, + "H": 6.752e-05, + "L": 6.742e-05, + "C": 6.742e-05, + "V": 1603.83486837, + "T": "2017-11-14T03:55:00", + "BV": 0.10818901 + }, + { + "O": 6.752e-05, + "H": 6.752e-05, + "L": 6.752e-05, + "C": 6.752e-05, + "V": 248.0754335, + "T": "2017-11-14T03:56:00", + "BV": 0.01675005 + }, + { + "O": 6.745e-05, + "H": 6.751e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 43469.60294648, + "T": "2017-11-14T03:57:00", + "BV": 2.91733176 + }, + { + "O": 6.701e-05, + "H": 6.701e-05, + "L": 6.699e-05, + "C": 6.699e-05, + "V": 6461.56344814, + "T": "2017-11-14T03:58:00", + "BV": 0.43293796 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.699e-05, + "C": 6.7e-05, + "V": 22086.57778378, + "T": "2017-11-14T03:59:00", + "BV": 1.47977165 + }, + { + "O": 6.699e-05, + "H": 6.701e-05, + "L": 6.694e-05, + "C": 6.699e-05, + "V": 1365.84485752, + "T": "2017-11-14T04:00:00", + "BV": 0.09149222 + }, + { + "O": 6.701e-05, + "H": 6.701e-05, + "L": 6.69e-05, + "C": 6.69e-05, + "V": 9261.84508953, + "T": "2017-11-14T04:01:00", + "BV": 0.61998324 + }, + { + "O": 6.691e-05, + "H": 6.7e-05, + "L": 6.686e-05, + "C": 6.686e-05, + "V": 12259.28848253, + "T": "2017-11-14T04:02:00", + "BV": 0.8199155 + }, + { + "O": 6.686e-05, + "H": 6.69e-05, + "L": 6.686e-05, + "C": 6.686e-05, + "V": 2869.87575583, + "T": "2017-11-14T04:03:00", + "BV": 0.19193038 + }, + { + "O": 6.686e-05, + "H": 6.686e-05, + "L": 6.67e-05, + "C": 6.67e-05, + "V": 7404.0359073, + "T": "2017-11-14T04:04:00", + "BV": 0.49430695 + }, + { + "O": 6.669e-05, + "H": 6.669e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 33343.65575122, + "T": "2017-11-14T04:05:00", + "BV": 2.21186774 + }, + { + "O": 6.662e-05, + "H": 6.662e-05, + "L": 6.611e-05, + "C": 6.662e-05, + "V": 2293.87507437, + "T": "2017-11-14T04:06:00", + "BV": 0.15271016 + }, + { + "O": 6.662e-05, + "H": 6.662e-05, + "L": 6.61e-05, + "C": 6.662e-05, + "V": 11314.57909717, + "T": "2017-11-14T04:07:00", + "BV": 0.74877742 + }, + { + "O": 6.662e-05, + "H": 6.662e-05, + "L": 6.611e-05, + "C": 6.611e-05, + "V": 39637.70374829, + "T": "2017-11-14T04:08:00", + "BV": 2.63595304 + }, + { + "O": 6.611e-05, + "H": 6.662e-05, + "L": 6.611e-05, + "C": 6.62e-05, + "V": 4045.79038589, + "T": "2017-11-14T04:09:00", + "BV": 0.2677203 + }, + { + "O": 6.62e-05, + "H": 6.662e-05, + "L": 6.61e-05, + "C": 6.661e-05, + "V": 31808.67098443, + "T": "2017-11-14T04:10:00", + "BV": 2.1047854 + }, + { + "O": 6.65e-05, + "H": 6.66e-05, + "L": 6.65e-05, + "C": 6.651e-05, + "V": 1226.80297409, + "T": "2017-11-14T04:11:00", + "BV": 0.08159517 + }, + { + "O": 6.651e-05, + "H": 6.676e-05, + "L": 6.651e-05, + "C": 6.676e-05, + "V": 2091.19088364, + "T": "2017-11-14T04:12:00", + "BV": 0.13914445 + }, + { + "O": 6.686e-05, + "H": 6.808e-05, + "L": 6.685e-05, + "C": 6.703e-05, + "V": 19319.34109132, + "T": "2017-11-14T04:13:00", + "BV": 1.3042072 + }, + { + "O": 6.711e-05, + "H": 6.823e-05, + "L": 6.711e-05, + "C": 6.823e-05, + "V": 1381.14978395, + "T": "2017-11-14T04:14:00", + "BV": 0.09408017 + }, + { + "O": 6.823e-05, + "H": 6.83e-05, + "L": 6.808e-05, + "C": 6.808e-05, + "V": 8919.27093304, + "T": "2017-11-14T04:15:00", + "BV": 0.60756551 + }, + { + "O": 6.808e-05, + "H": 6.821e-05, + "L": 6.686e-05, + "C": 6.686e-05, + "V": 3761.67597389, + "T": "2017-11-14T04:16:00", + "BV": 0.25427288 + }, + { + "O": 6.686e-05, + "H": 6.733e-05, + "L": 6.664e-05, + "C": 6.664e-05, + "V": 13337.99150625, + "T": "2017-11-14T04:17:00", + "BV": 0.89064264 + }, + { + "O": 6.664e-05, + "H": 6.686e-05, + "L": 6.651e-05, + "C": 6.686e-05, + "V": 6419.96735537, + "T": "2017-11-14T04:18:00", + "BV": 0.42863478 + }, + { + "O": 6.75e-05, + "H": 6.799e-05, + "L": 6.693e-05, + "C": 6.693e-05, + "V": 2842.81820263, + "T": "2017-11-14T04:19:00", + "BV": 0.19121516 + }, + { + "O": 6.74e-05, + "H": 6.75e-05, + "L": 6.693e-05, + "C": 6.75e-05, + "V": 775.77466945, + "T": "2017-11-14T04:20:00", + "BV": 0.052293 + }, + { + "O": 6.693e-05, + "H": 6.75e-05, + "L": 6.693e-05, + "C": 6.7e-05, + "V": 177.85568892, + "T": "2017-11-14T04:21:00", + "BV": 0.01191766 + }, + { + "O": 6.693e-05, + "H": 6.693e-05, + "L": 6.688e-05, + "C": 6.693e-05, + "V": 11050.20425164, + "T": "2017-11-14T04:22:00", + "BV": 0.7390729 + }, + { + "O": 6.693e-05, + "H": 6.693e-05, + "L": 6.693e-05, + "C": 6.693e-05, + "V": 4422.27896615, + "T": "2017-11-14T04:23:00", + "BV": 0.2959831 + }, + { + "O": 6.688e-05, + "H": 6.693e-05, + "L": 6.688e-05, + "C": 6.693e-05, + "V": 3622.90786016, + "T": "2017-11-14T04:24:00", + "BV": 0.24243622 + }, + { + "O": 6.7e-05, + "H": 6.704e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 2361.34931479, + "T": "2017-11-14T04:25:00", + "BV": 0.15827697 + }, + { + "O": 6.693e-05, + "H": 6.693e-05, + "L": 6.693e-05, + "C": 6.693e-05, + "V": 4153.44272114, + "T": "2017-11-14T04:26:00", + "BV": 0.27798988 + }, + { + "O": 6.693e-05, + "H": 6.693e-05, + "L": 6.65e-05, + "C": 6.65e-05, + "V": 32233.63401491, + "T": "2017-11-14T04:27:00", + "BV": 2.15092121 + }, + { + "O": 6.639e-05, + "H": 6.639e-05, + "L": 6.609e-05, + "C": 6.621e-05, + "V": 9032.75631595, + "T": "2017-11-14T04:28:00", + "BV": 0.59748881 + }, + { + "O": 6.621e-05, + "H": 6.649e-05, + "L": 6.58e-05, + "C": 6.58e-05, + "V": 49691.10464242, + "T": "2017-11-14T04:29:00", + "BV": 3.28046665 + }, + { + "O": 6.611e-05, + "H": 6.611e-05, + "L": 6.611e-05, + "C": 6.611e-05, + "V": 2207.70227242, + "T": "2017-11-14T04:30:00", + "BV": 0.14595119 + }, + { + "O": 6.611e-05, + "H": 6.611e-05, + "L": 6.58e-05, + "C": 6.581e-05, + "V": 2442.63905786, + "T": "2017-11-14T04:31:00", + "BV": 0.16079749 + }, + { + "O": 6.581e-05, + "H": 6.611e-05, + "L": 6.581e-05, + "C": 6.611e-05, + "V": 16796.94435617, + "T": "2017-11-14T04:32:00", + "BV": 1.10657734 + }, + { + "O": 6.592e-05, + "H": 6.611e-05, + "L": 6.581e-05, + "C": 6.611e-05, + "V": 8601.68630014, + "T": "2017-11-14T04:33:00", + "BV": 0.56819904 + }, + { + "O": 6.601e-05, + "H": 6.612e-05, + "L": 6.582e-05, + "C": 6.582e-05, + "V": 48254.25164983, + "T": "2017-11-14T04:34:00", + "BV": 3.17722219 + }, + { + "O": 6.586e-05, + "H": 6.586e-05, + "L": 6.58e-05, + "C": 6.586e-05, + "V": 1383.20403907, + "T": "2017-11-14T04:35:00", + "BV": 0.09108367 + }, + { + "O": 6.588e-05, + "H": 6.654e-05, + "L": 6.588e-05, + "C": 6.654e-05, + "V": 1710.27835915, + "T": "2017-11-14T04:36:00", + "BV": 0.11268302 + }, + { + "O": 6.639e-05, + "H": 6.639e-05, + "L": 6.639e-05, + "C": 6.639e-05, + "V": 75.97895967, + "T": "2017-11-14T04:37:00", + "BV": 0.00504424 + }, + { + "O": 6.595e-05, + "H": 6.595e-05, + "L": 6.595e-05, + "C": 6.595e-05, + "V": 16.41791044, + "T": "2017-11-14T04:38:00", + "BV": 0.00108276 + }, + { + "O": 6.592e-05, + "H": 6.594e-05, + "L": 6.592e-05, + "C": 6.593e-05, + "V": 4802.07579851, + "T": "2017-11-14T04:39:00", + "BV": 0.31660495 + }, + { + "O": 6.593e-05, + "H": 6.593e-05, + "L": 6.588e-05, + "C": 6.588e-05, + "V": 1938.22195533, + "T": "2017-11-14T04:40:00", + "BV": 0.12770614 + }, + { + "O": 6.588e-05, + "H": 6.59e-05, + "L": 6.588e-05, + "C": 6.59e-05, + "V": 4441.87027555, + "T": "2017-11-14T04:41:00", + "BV": 0.29263912 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 8327.04673741, + "T": "2017-11-14T04:42:00", + "BV": 0.54875236 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.574e-05, + "C": 6.574e-05, + "V": 7828.87528993, + "T": "2017-11-14T04:43:00", + "BV": 0.51492355 + }, + { + "O": 6.574e-05, + "H": 6.574e-05, + "L": 6.574e-05, + "C": 6.574e-05, + "V": 27.32290437, + "T": "2017-11-14T04:44:00", + "BV": 0.0017962 + }, + { + "O": 6.574e-05, + "H": 6.574e-05, + "L": 6.574e-05, + "C": 6.574e-05, + "V": 600.0, + "T": "2017-11-14T04:45:00", + "BV": 0.039444 + }, + { + "O": 6.574e-05, + "H": 6.611e-05, + "L": 6.574e-05, + "C": 6.611e-05, + "V": 8913.77210852, + "T": "2017-11-14T04:46:00", + "BV": 0.5881211 + }, + { + "O": 6.611e-05, + "H": 6.611e-05, + "L": 6.572e-05, + "C": 6.572e-05, + "V": 15568.921285, + "T": "2017-11-14T04:47:00", + "BV": 1.02358807 + }, + { + "O": 6.572e-05, + "H": 6.572e-05, + "L": 6.569e-05, + "C": 6.57e-05, + "V": 3995.61196123, + "T": "2017-11-14T04:48:00", + "BV": 0.26250014 + }, + { + "O": 6.57e-05, + "H": 6.572e-05, + "L": 6.57e-05, + "C": 6.572e-05, + "V": 254.0, + "T": "2017-11-14T04:49:00", + "BV": 0.01669272 + }, + { + "O": 6.572e-05, + "H": 6.573e-05, + "L": 6.572e-05, + "C": 6.572e-05, + "V": 4047.98548638, + "T": "2017-11-14T04:50:00", + "BV": 0.26604351 + }, + { + "O": 6.571e-05, + "H": 6.571e-05, + "L": 6.566e-05, + "C": 6.566e-05, + "V": 9350.1825792, + "T": "2017-11-14T04:51:00", + "BV": 0.6142586 + }, + { + "O": 6.566e-05, + "H": 6.629e-05, + "L": 6.566e-05, + "C": 6.6e-05, + "V": 10765.78397043, + "T": "2017-11-14T04:52:00", + "BV": 0.71065926 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 100.0, + "T": "2017-11-14T04:53:00", + "BV": 0.00659999 + }, + { + "O": 6.6e-05, + "H": 6.63e-05, + "L": 6.6e-05, + "C": 6.63e-05, + "V": 15364.31050806, + "T": "2017-11-14T04:54:00", + "BV": 1.01794156 + }, + { + "O": 6.601e-05, + "H": 6.601e-05, + "L": 6.59e-05, + "C": 6.6e-05, + "V": 7277.24505227, + "T": "2017-11-14T04:55:00", + "BV": 0.48027364 + }, + { + "O": 6.6e-05, + "H": 6.63e-05, + "L": 6.6e-05, + "C": 6.63e-05, + "V": 1043.85288, + "T": "2017-11-14T04:56:00", + "BV": 0.06913429 + }, + { + "O": 6.63e-05, + "H": 6.661e-05, + "L": 6.63e-05, + "C": 6.661e-05, + "V": 2253.53583806, + "T": "2017-11-14T04:57:00", + "BV": 0.14985241 + }, + { + "O": 6.661e-05, + "H": 6.666e-05, + "L": 6.661e-05, + "C": 6.661e-05, + "V": 1926.10495555, + "T": "2017-11-14T04:58:00", + "BV": 0.12838082 + }, + { + "O": 6.66e-05, + "H": 6.66e-05, + "L": 6.64e-05, + "C": 6.66e-05, + "V": 6102.35668962, + "T": "2017-11-14T04:59:00", + "BV": 0.40615051 + }, + { + "O": 6.66e-05, + "H": 6.66e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 4401.27604026, + "T": "2017-11-14T05:00:00", + "BV": 0.29077112 + }, + { + "O": 6.598e-05, + "H": 6.6e-05, + "L": 6.59e-05, + "C": 6.6e-05, + "V": 709.64737285, + "T": "2017-11-14T05:01:00", + "BV": 0.04677117 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.577e-05, + "C": 6.577e-05, + "V": 14471.1769518, + "T": "2017-11-14T05:02:00", + "BV": 0.95487238 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.557e-05, + "C": 6.577e-05, + "V": 3699.12800255, + "T": "2017-11-14T05:03:00", + "BV": 0.24270545 + }, + { + "O": 6.558e-05, + "H": 6.6e-05, + "L": 6.557e-05, + "C": 6.6e-05, + "V": 15621.74060493, + "T": "2017-11-14T05:04:00", + "BV": 1.02586941 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.558e-05, + "C": 6.565e-05, + "V": 7030.13870261, + "T": "2017-11-14T05:05:00", + "BV": 0.46199311 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.565e-05, + "C": 6.566e-05, + "V": 4180.75903748, + "T": "2017-11-14T05:06:00", + "BV": 0.27448088 + }, + { + "O": 6.566e-05, + "H": 6.6e-05, + "L": 6.566e-05, + "C": 6.6e-05, + "V": 1019.0, + "T": "2017-11-14T05:07:00", + "BV": 0.06691399 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 5782.6730848, + "T": "2017-11-14T05:08:00", + "BV": 0.38165639 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.575e-05, + "C": 6.6e-05, + "V": 7432.75042582, + "T": "2017-11-14T05:09:00", + "BV": 0.4898662 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.57e-05, + "C": 6.57e-05, + "V": 6818.14554534, + "T": "2017-11-14T05:10:00", + "BV": 0.44997781 + }, + { + "O": 6.578e-05, + "H": 6.6e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 3475.81096916, + "T": "2017-11-14T05:11:00", + "BV": 0.22855272 + }, + { + "O": 6.575e-05, + "H": 6.576e-05, + "L": 6.566e-05, + "C": 6.576e-05, + "V": 13239.07933079, + "T": "2017-11-14T05:12:00", + "BV": 0.86950558 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 442.79822879, + "T": "2017-11-14T05:13:00", + "BV": 0.0291184 + }, + { + "O": 6.576e-05, + "H": 6.6e-05, + "L": 6.57e-05, + "C": 6.6e-05, + "V": 12652.44137033, + "T": "2017-11-14T05:14:00", + "BV": 0.83452008 + }, + { + "O": 6.6e-05, + "H": 6.667e-05, + "L": 6.6e-05, + "C": 6.667e-05, + "V": 18262.65692001, + "T": "2017-11-14T05:15:00", + "BV": 1.20560712 + }, + { + "O": 6.64e-05, + "H": 6.64e-05, + "L": 6.6e-05, + "C": 6.639e-05, + "V": 1624.13162347, + "T": "2017-11-14T05:16:00", + "BV": 0.10737813 + }, + { + "O": 6.602e-05, + "H": 6.639e-05, + "L": 6.602e-05, + "C": 6.639e-05, + "V": 539.01066147, + "T": "2017-11-14T05:17:00", + "BV": 0.03560768 + }, + { + "O": 6.639e-05, + "H": 6.639e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 1272.98325923, + "T": "2017-11-14T05:18:00", + "BV": 0.08421356 + }, + { + "O": 6.639e-05, + "H": 6.639e-05, + "L": 6.612e-05, + "C": 6.612e-05, + "V": 2098.95887842, + "T": "2017-11-14T05:19:00", + "BV": 0.138787 + }, + { + "O": 6.612e-05, + "H": 6.639e-05, + "L": 6.611e-05, + "C": 6.611e-05, + "V": 6210.16565014, + "T": "2017-11-14T05:20:00", + "BV": 0.4106321 + }, + { + "O": 6.64e-05, + "H": 6.66e-05, + "L": 6.57e-05, + "C": 6.57e-05, + "V": 20074.58572499, + "T": "2017-11-14T05:21:00", + "BV": 1.32743445 + }, + { + "O": 6.601e-05, + "H": 6.61e-05, + "L": 6.565e-05, + "C": 6.567e-05, + "V": 11377.83557628, + "T": "2017-11-14T05:22:00", + "BV": 0.74730495 + }, + { + "O": 6.609e-05, + "H": 6.609e-05, + "L": 6.557e-05, + "C": 6.565e-05, + "V": 17102.65358212, + "T": "2017-11-14T05:23:00", + "BV": 1.12260965 + }, + { + "O": 6.565e-05, + "H": 6.6e-05, + "L": 6.565e-05, + "C": 6.6e-05, + "V": 3062.50738134, + "T": "2017-11-14T05:24:00", + "BV": 0.20105888 + }, + { + "O": 6.566e-05, + "H": 6.58e-05, + "L": 6.565e-05, + "C": 6.58e-05, + "V": 1434.70133541, + "T": "2017-11-14T05:25:00", + "BV": 0.09419801 + }, + { + "O": 6.565e-05, + "H": 6.58e-05, + "L": 6.557e-05, + "C": 6.558e-05, + "V": 25150.04484429, + "T": "2017-11-14T05:26:00", + "BV": 1.64962467 + }, + { + "O": 6.557e-05, + "H": 6.558e-05, + "L": 6.54e-05, + "C": 6.55e-05, + "V": 13004.11618857, + "T": "2017-11-14T05:27:00", + "BV": 0.85166722 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 2077.57455096, + "T": "2017-11-14T05:28:00", + "BV": 0.13587827 + }, + { + "O": 6.545e-05, + "H": 6.55e-05, + "L": 6.53e-05, + "C": 6.533e-05, + "V": 2983.92770664, + "T": "2017-11-14T05:29:00", + "BV": 0.19499118 + }, + { + "O": 6.529e-05, + "H": 6.534e-05, + "L": 6.528e-05, + "C": 6.528e-05, + "V": 9807.26231163, + "T": "2017-11-14T05:30:00", + "BV": 0.64043211 + }, + { + "O": 6.528e-05, + "H": 6.528e-05, + "L": 6.527e-05, + "C": 6.527e-05, + "V": 476.92617625, + "T": "2017-11-14T05:31:00", + "BV": 0.03113345 + }, + { + "O": 6.524e-05, + "H": 6.55e-05, + "L": 6.524e-05, + "C": 6.55e-05, + "V": 20423.24094109, + "T": "2017-11-14T05:32:00", + "BV": 1.3338257 + }, + { + "O": 6.558e-05, + "H": 6.599e-05, + "L": 6.539e-05, + "C": 6.539e-05, + "V": 4664.50121005, + "T": "2017-11-14T05:33:00", + "BV": 0.30681539 + }, + { + "O": 6.539e-05, + "H": 6.55e-05, + "L": 6.539e-05, + "C": 6.55e-05, + "V": 2486.20268522, + "T": "2017-11-14T05:34:00", + "BV": 0.16258366 + }, + { + "O": 6.539e-05, + "H": 6.55e-05, + "L": 6.539e-05, + "C": 6.55e-05, + "V": 616.61440688, + "T": "2017-11-14T05:35:00", + "BV": 0.04037843 + }, + { + "O": 6.54e-05, + "H": 6.55e-05, + "L": 6.523e-05, + "C": 6.55e-05, + "V": 9699.0640944, + "T": "2017-11-14T05:36:00", + "BV": 0.63385208 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.539e-05, + "C": 6.539e-05, + "V": 1937.38615293, + "T": "2017-11-14T05:37:00", + "BV": 0.12673081 + }, + { + "O": 6.524e-05, + "H": 6.55e-05, + "L": 6.524e-05, + "C": 6.55e-05, + "V": 360.7747821, + "T": "2017-11-14T05:38:00", + "BV": 0.02360193 + }, + { + "O": 6.54e-05, + "H": 6.54e-05, + "L": 6.539e-05, + "C": 6.539e-05, + "V": 3709.49061651, + "T": "2017-11-14T05:39:00", + "BV": 0.24256743 + }, + { + "O": 6.539e-05, + "H": 6.54e-05, + "L": 6.539e-05, + "C": 6.54e-05, + "V": 1226.91036839, + "T": "2017-11-14T05:40:00", + "BV": 0.08022778 + }, + { + "O": 6.54e-05, + "H": 6.55e-05, + "L": 6.54e-05, + "C": 6.55e-05, + "V": 11262.12606532, + "T": "2017-11-14T05:41:00", + "BV": 0.73728935 + }, + { + "O": 6.55e-05, + "H": 6.599e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 13197.25717929, + "T": "2017-11-14T05:42:00", + "BV": 0.8644322 + }, + { + "O": 6.55e-05, + "H": 6.593e-05, + "L": 6.539e-05, + "C": 6.539e-05, + "V": 3620.48521776, + "T": "2017-11-14T05:43:00", + "BV": 0.23717377 + }, + { + "O": 6.55e-05, + "H": 6.56e-05, + "L": 6.55e-05, + "C": 6.551e-05, + "V": 1804.05258348, + "T": "2017-11-14T05:44:00", + "BV": 0.11819701 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 1063.25837386, + "T": "2017-11-14T05:45:00", + "BV": 0.07016442 + }, + { + "O": 6.599e-05, + "H": 6.602e-05, + "L": 6.599e-05, + "C": 6.602e-05, + "V": 10843.687232, + "T": "2017-11-14T05:46:00", + "BV": 0.71570213 + }, + { + "O": 6.602e-05, + "H": 6.61e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 3124.57752108, + "T": "2017-11-14T05:47:00", + "BV": 0.20625311 + }, + { + "O": 6.614e-05, + "H": 6.618e-05, + "L": 6.599e-05, + "C": 6.6e-05, + "V": 552.276658, + "T": "2017-11-14T05:48:00", + "BV": 0.03647734 + }, + { + "O": 6.594e-05, + "H": 6.6e-05, + "L": 6.594e-05, + "C": 6.6e-05, + "V": 736.04446035, + "T": "2017-11-14T05:49:00", + "BV": 0.04857676 + }, + { + "O": 6.6e-05, + "H": 6.622e-05, + "L": 6.6e-05, + "C": 6.622e-05, + "V": 836.71847593, + "T": "2017-11-14T05:50:00", + "BV": 0.05537797 + }, + { + "O": 6.614e-05, + "H": 6.616e-05, + "L": 6.607e-05, + "C": 6.616e-05, + "V": 68.91737049, + "T": "2017-11-14T05:51:00", + "BV": 0.00455637 + }, + { + "O": 6.614e-05, + "H": 6.614e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 916.84593873, + "T": "2017-11-14T05:52:00", + "BV": 0.0606195 + }, + { + "O": 6.614e-05, + "H": 6.622e-05, + "L": 6.614e-05, + "C": 6.614e-05, + "V": 16113.53992393, + "T": "2017-11-14T05:53:00", + "BV": 1.065813 + }, + { + "O": 6.627e-05, + "H": 6.633e-05, + "L": 6.61e-05, + "C": 6.615e-05, + "V": 14409.77980585, + "T": "2017-11-14T05:54:00", + "BV": 0.95331659 + }, + { + "O": 6.615e-05, + "H": 6.633e-05, + "L": 6.615e-05, + "C": 6.62e-05, + "V": 3338.76110029, + "T": "2017-11-14T05:55:00", + "BV": 0.22094486 + }, + { + "O": 6.631e-05, + "H": 6.667e-05, + "L": 6.631e-05, + "C": 6.667e-05, + "V": 986.49203417, + "T": "2017-11-14T05:57:00", + "BV": 0.06556984 + }, + { + "O": 6.669e-05, + "H": 6.669e-05, + "L": 6.621e-05, + "C": 6.659e-05, + "V": 17801.09232277, + "T": "2017-11-14T05:58:00", + "BV": 1.18682477 + }, + { + "O": 6.666e-05, + "H": 6.667e-05, + "L": 6.666e-05, + "C": 6.667e-05, + "V": 432.52172096, + "T": "2017-11-14T05:59:00", + "BV": 0.02883218 + }, + { + "O": 6.669e-05, + "H": 6.669e-05, + "L": 6.667e-05, + "C": 6.668e-05, + "V": 4037.20143416, + "T": "2017-11-14T06:00:00", + "BV": 0.26919955 + }, + { + "O": 6.668e-05, + "H": 6.668e-05, + "L": 6.666e-05, + "C": 6.667e-05, + "V": 8552.33542954, + "T": "2017-11-14T06:01:00", + "BV": 0.57012996 + }, + { + "O": 6.666e-05, + "H": 6.667e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 5944.11850234, + "T": "2017-11-14T06:02:00", + "BV": 0.39475165 + }, + { + "O": 6.658e-05, + "H": 6.658e-05, + "L": 6.63e-05, + "C": 6.63e-05, + "V": 1420.74144357, + "T": "2017-11-14T06:03:00", + "BV": 0.09457611 + }, + { + "O": 6.63e-05, + "H": 6.658e-05, + "L": 6.63e-05, + "C": 6.658e-05, + "V": 25033.21644484, + "T": "2017-11-14T06:04:00", + "BV": 1.66296979 + }, + { + "O": 6.63e-05, + "H": 6.666e-05, + "L": 6.63e-05, + "C": 6.65e-05, + "V": 12419.73318925, + "T": "2017-11-14T06:05:00", + "BV": 0.82730107 + }, + { + "O": 6.65e-05, + "H": 6.653e-05, + "L": 6.65e-05, + "C": 6.65e-05, + "V": 4433.23763241, + "T": "2017-11-14T06:06:00", + "BV": 0.29484126 + }, + { + "O": 6.65e-05, + "H": 6.667e-05, + "L": 6.631e-05, + "C": 6.631e-05, + "V": 1211.74986918, + "T": "2017-11-14T06:07:00", + "BV": 0.08072628 + }, + { + "O": 6.667e-05, + "H": 6.67e-05, + "L": 6.667e-05, + "C": 6.67e-05, + "V": 5613.28820389, + "T": "2017-11-14T06:08:00", + "BV": 0.37431675 + }, + { + "O": 6.67e-05, + "H": 6.672e-05, + "L": 6.66e-05, + "C": 6.672e-05, + "V": 13896.22458223, + "T": "2017-11-14T06:09:00", + "BV": 0.92708599 + }, + { + "O": 6.66e-05, + "H": 6.66e-05, + "L": 6.66e-05, + "C": 6.66e-05, + "V": 702.54215479, + "T": "2017-11-14T06:10:00", + "BV": 0.0467893 + }, + { + "O": 6.66e-05, + "H": 6.66e-05, + "L": 6.66e-05, + "C": 6.66e-05, + "V": 1171.13012233, + "T": "2017-11-14T06:11:00", + "BV": 0.07799725 + }, + { + "O": 6.632e-05, + "H": 6.632e-05, + "L": 6.631e-05, + "C": 6.631e-05, + "V": 9755.01114532, + "T": "2017-11-14T06:12:00", + "BV": 0.64689052 + }, + { + "O": 6.631e-05, + "H": 6.631e-05, + "L": 6.63e-05, + "C": 6.63e-05, + "V": 355.28799566, + "T": "2017-11-14T06:13:00", + "BV": 0.0235586 + }, + { + "O": 6.63e-05, + "H": 6.631e-05, + "L": 6.621e-05, + "C": 6.631e-05, + "V": 2371.2461904, + "T": "2017-11-14T06:14:00", + "BV": 0.15704028 + }, + { + "O": 6.631e-05, + "H": 6.631e-05, + "L": 6.621e-05, + "C": 6.621e-05, + "V": 9099.73040326, + "T": "2017-11-14T06:15:00", + "BV": 0.60251083 + }, + { + "O": 6.621e-05, + "H": 6.621e-05, + "L": 6.62e-05, + "C": 6.621e-05, + "V": 4051.44246501, + "T": "2017-11-14T06:16:00", + "BV": 0.26824573 + }, + { + "O": 6.62e-05, + "H": 6.621e-05, + "L": 6.62e-05, + "C": 6.621e-05, + "V": 2019.33294456, + "T": "2017-11-14T06:17:00", + "BV": 0.13368066 + }, + { + "O": 6.621e-05, + "H": 6.621e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 492.05204681, + "T": "2017-11-14T06:18:00", + "BV": 0.03257531 + }, + { + "O": 6.62e-05, + "H": 6.62e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 395.91345043, + "T": "2017-11-14T06:19:00", + "BV": 0.02620945 + }, + { + "O": 6.618e-05, + "H": 6.618e-05, + "L": 6.612e-05, + "C": 6.612e-05, + "V": 1354.42394977, + "T": "2017-11-14T06:20:00", + "BV": 0.08956036 + }, + { + "O": 6.61e-05, + "H": 6.612e-05, + "L": 6.593e-05, + "C": 6.593e-05, + "V": 3714.2976187, + "T": "2017-11-14T06:21:00", + "BV": 0.24524752 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.577e-05, + "C": 6.577e-05, + "V": 2192.66336223, + "T": "2017-11-14T06:22:00", + "BV": 0.14455359 + }, + { + "O": 6.566e-05, + "H": 6.593e-05, + "L": 6.56e-05, + "C": 6.577e-05, + "V": 18967.95100911, + "T": "2017-11-14T06:23:00", + "BV": 1.24736028 + }, + { + "O": 6.581e-05, + "H": 6.581e-05, + "L": 6.562e-05, + "C": 6.562e-05, + "V": 8450.65833775, + "T": "2017-11-14T06:24:00", + "BV": 0.55549545 + }, + { + "O": 6.577e-05, + "H": 6.621e-05, + "L": 6.56e-05, + "C": 6.621e-05, + "V": 3502.81718452, + "T": "2017-11-14T06:25:00", + "BV": 0.2298533 + }, + { + "O": 6.562e-05, + "H": 6.562e-05, + "L": 6.561e-05, + "C": 6.561e-05, + "V": 3955.03555674, + "T": "2017-11-14T06:27:00", + "BV": 0.25949479 + }, + { + "O": 6.561e-05, + "H": 6.61e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 10428.43330568, + "T": "2017-11-14T06:28:00", + "BV": 0.68411478 + }, + { + "O": 6.56e-05, + "H": 6.6e-05, + "L": 6.54e-05, + "C": 6.6e-05, + "V": 1987.15503587, + "T": "2017-11-14T06:29:00", + "BV": 0.13029314 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.593e-05, + "C": 6.593e-05, + "V": 228.99473523, + "T": "2017-11-14T06:30:00", + "BV": 0.01510665 + }, + { + "O": 6.593e-05, + "H": 6.593e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 3821.1591809, + "T": "2017-11-14T06:31:00", + "BV": 0.25174427 + }, + { + "O": 6.56e-05, + "H": 6.59e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 17441.32573938, + "T": "2017-11-14T06:32:00", + "BV": 1.14605651 + }, + { + "O": 6.56e-05, + "H": 6.59e-05, + "L": 6.56e-05, + "C": 6.565e-05, + "V": 2170.1702028, + "T": "2017-11-14T06:33:00", + "BV": 0.14260471 + }, + { + "O": 6.59e-05, + "H": 6.6e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 15409.48505542, + "T": "2017-11-14T06:34:00", + "BV": 1.01605145 + }, + { + "O": 6.565e-05, + "H": 6.565e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 21.53068291, + "T": "2017-11-14T06:35:00", + "BV": 0.00141348 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 24.05432764, + "T": "2017-11-14T06:36:00", + "BV": 0.00158256 + }, + { + "O": 6.565e-05, + "H": 6.565e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 6082.6170358, + "T": "2017-11-14T06:37:00", + "BV": 0.39871669 + }, + { + "O": 6.54e-05, + "H": 6.54e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 27.03363914, + "T": "2017-11-14T06:38:00", + "BV": 0.00176799 + }, + { + "O": 6.539e-05, + "H": 6.598e-05, + "L": 6.521e-05, + "C": 6.598e-05, + "V": 10348.21072658, + "T": "2017-11-14T06:39:00", + "BV": 0.67615083 + }, + { + "O": 6.522e-05, + "H": 6.522e-05, + "L": 6.522e-05, + "C": 6.522e-05, + "V": 3050.68022883, + "T": "2017-11-14T06:40:00", + "BV": 0.19896532 + }, + { + "O": 6.522e-05, + "H": 6.522e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 3082.50018434, + "T": "2017-11-14T06:41:00", + "BV": 0.20100055 + }, + { + "O": 6.52e-05, + "H": 6.522e-05, + "L": 6.502e-05, + "C": 6.522e-05, + "V": 32834.62571907, + "T": "2017-11-14T06:42:00", + "BV": 2.13790858 + }, + { + "O": 6.519e-05, + "H": 6.519e-05, + "L": 6.502e-05, + "C": 6.502e-05, + "V": 7740.45361299, + "T": "2017-11-14T06:43:00", + "BV": 0.50329528 + }, + { + "O": 6.51e-05, + "H": 6.51e-05, + "L": 6.501e-05, + "C": 6.504e-05, + "V": 12416.63057612, + "T": "2017-11-14T06:44:00", + "BV": 0.80726418 + }, + { + "O": 6.504e-05, + "H": 6.504e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 45472.14393419, + "T": "2017-11-14T06:45:00", + "BV": 2.95596665 + }, + { + "O": 6.499e-05, + "H": 6.499e-05, + "L": 6.43e-05, + "C": 6.435e-05, + "V": 40933.36547795, + "T": "2017-11-14T06:46:00", + "BV": 2.64534843 + }, + { + "O": 6.429e-05, + "H": 6.435e-05, + "L": 6.411e-05, + "C": 6.434e-05, + "V": 35333.48028007, + "T": "2017-11-14T06:47:00", + "BV": 2.26898215 + }, + { + "O": 6.434e-05, + "H": 6.449e-05, + "L": 6.434e-05, + "C": 6.448e-05, + "V": 4667.1625745, + "T": "2017-11-14T06:48:00", + "BV": 0.30056397 + }, + { + "O": 6.448e-05, + "H": 6.449e-05, + "L": 6.448e-05, + "C": 6.449e-05, + "V": 4881.14785673, + "T": "2017-11-14T06:49:00", + "BV": 0.31473953 + }, + { + "O": 6.448e-05, + "H": 6.449e-05, + "L": 6.411e-05, + "C": 6.42e-05, + "V": 7731.18164515, + "T": "2017-11-14T06:50:00", + "BV": 0.49648019 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.409e-05, + "C": 6.41e-05, + "V": 9580.91861061, + "T": "2017-11-14T06:51:00", + "BV": 0.61431464 + }, + { + "O": 6.41e-05, + "H": 6.42e-05, + "L": 6.41e-05, + "C": 6.42e-05, + "V": 4115.37562734, + "T": "2017-11-14T06:52:00", + "BV": 0.26406344 + }, + { + "O": 6.41e-05, + "H": 6.42e-05, + "L": 6.41e-05, + "C": 6.42e-05, + "V": 5920.48614164, + "T": "2017-11-14T06:53:00", + "BV": 0.38005288 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.41e-05, + "C": 6.42e-05, + "V": 545.91697689, + "T": "2017-11-14T06:54:00", + "BV": 0.03500912 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.407e-05, + "C": 6.407e-05, + "V": 9632.98583512, + "T": "2017-11-14T06:55:00", + "BV": 0.61742191 + }, + { + "O": 6.408e-05, + "H": 6.408e-05, + "L": 6.407e-05, + "C": 6.407e-05, + "V": 2055.89582179, + "T": "2017-11-14T06:56:00", + "BV": 0.13173072 + }, + { + "O": 6.407e-05, + "H": 6.42e-05, + "L": 6.404e-05, + "C": 6.407e-05, + "V": 16050.02525259, + "T": "2017-11-14T06:57:00", + "BV": 1.02961366 + }, + { + "O": 6.404e-05, + "H": 6.407e-05, + "L": 6.404e-05, + "C": 6.404e-05, + "V": 4330.65391703, + "T": "2017-11-14T06:58:00", + "BV": 0.27733597 + }, + { + "O": 6.402e-05, + "H": 6.42e-05, + "L": 6.401e-05, + "C": 6.42e-05, + "V": 2981.20048042, + "T": "2017-11-14T06:59:00", + "BV": 0.19089021 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.403e-05, + "C": 6.404e-05, + "V": 4970.98941154, + "T": "2017-11-14T07:00:00", + "BV": 0.31888045 + }, + { + "O": 6.404e-05, + "H": 6.404e-05, + "L": 6.404e-05, + "C": 6.404e-05, + "V": 1830.31630434, + "T": "2017-11-14T07:01:00", + "BV": 0.11721343 + }, + { + "O": 6.417e-05, + "H": 6.42e-05, + "L": 6.405e-05, + "C": 6.405e-05, + "V": 3999.82653846, + "T": "2017-11-14T07:02:00", + "BV": 0.2564721 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.42e-05, + "C": 6.42e-05, + "V": 832.91708423, + "T": "2017-11-14T07:03:00", + "BV": 0.05347325 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.4e-05, + "C": 6.408e-05, + "V": 71392.54408331, + "T": "2017-11-14T07:04:00", + "BV": 4.57368903 + }, + { + "O": 6.408e-05, + "H": 6.42e-05, + "L": 6.408e-05, + "C": 6.42e-05, + "V": 2995.07481439, + "T": "2017-11-14T07:05:00", + "BV": 0.19200704 + }, + { + "O": 6.448e-05, + "H": 6.486e-05, + "L": 6.421e-05, + "C": 6.486e-05, + "V": 2936.0521435, + "T": "2017-11-14T07:06:00", + "BV": 0.18935052 + }, + { + "O": 6.486e-05, + "H": 6.504e-05, + "L": 6.449e-05, + "C": 6.504e-05, + "V": 6151.8917328, + "T": "2017-11-14T07:07:00", + "BV": 0.39905451 + }, + { + "O": 6.5e-05, + "H": 6.501e-05, + "L": 6.449e-05, + "C": 6.449e-05, + "V": 4278.41758902, + "T": "2017-11-14T07:08:00", + "BV": 0.27787953 + }, + { + "O": 6.449e-05, + "H": 6.449e-05, + "L": 6.42e-05, + "C": 6.449e-05, + "V": 4047.91708276, + "T": "2017-11-14T07:09:00", + "BV": 0.26047026 + }, + { + "O": 6.421e-05, + "H": 6.421e-05, + "L": 6.42e-05, + "C": 6.42e-05, + "V": 3041.67770008, + "T": "2017-11-14T07:10:00", + "BV": 0.19527691 + }, + { + "O": 6.421e-05, + "H": 6.421e-05, + "L": 6.4e-05, + "C": 6.421e-05, + "V": 6334.35378355, + "T": "2017-11-14T07:11:00", + "BV": 0.40641819 + }, + { + "O": 6.421e-05, + "H": 6.421e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 6776.22063644, + "T": "2017-11-14T07:12:00", + "BV": 0.43414611 + }, + { + "O": 6.4e-05, + "H": 6.418e-05, + "L": 6.35e-05, + "C": 6.35e-05, + "V": 13626.56688319, + "T": "2017-11-14T07:13:00", + "BV": 0.86693463 + }, + { + "O": 6.35e-05, + "H": 6.35e-05, + "L": 6.316e-05, + "C": 6.317e-05, + "V": 7290.09416816, + "T": "2017-11-14T07:14:00", + "BV": 0.46125359 + }, + { + "O": 6.316e-05, + "H": 6.316e-05, + "L": 6.312e-05, + "C": 6.316e-05, + "V": 9756.95036484, + "T": "2017-11-14T07:15:00", + "BV": 0.61612644 + }, + { + "O": 6.316e-05, + "H": 6.357e-05, + "L": 6.312e-05, + "C": 6.357e-05, + "V": 7771.45060105, + "T": "2017-11-14T07:16:00", + "BV": 0.4933513 + }, + { + "O": 6.357e-05, + "H": 6.357e-05, + "L": 6.311e-05, + "C": 6.313e-05, + "V": 21118.32359758, + "T": "2017-11-14T07:17:00", + "BV": 1.33385106 + }, + { + "O": 6.311e-05, + "H": 6.313e-05, + "L": 6.31e-05, + "C": 6.313e-05, + "V": 14750.87903636, + "T": "2017-11-14T07:18:00", + "BV": 0.93104779 + }, + { + "O": 6.357e-05, + "H": 6.42e-05, + "L": 6.357e-05, + "C": 6.42e-05, + "V": 8098.30162413, + "T": "2017-11-14T07:19:00", + "BV": 0.51578472 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.419e-05, + "C": 6.419e-05, + "V": 2008.54860661, + "T": "2017-11-14T07:20:00", + "BV": 0.12893144 + }, + { + "O": 6.419e-05, + "H": 6.419e-05, + "L": 6.376e-05, + "C": 6.419e-05, + "V": 1472.35598905, + "T": "2017-11-14T07:21:00", + "BV": 0.09417658 + }, + { + "O": 6.419e-05, + "H": 6.496e-05, + "L": 6.419e-05, + "C": 6.496e-05, + "V": 25972.06408225, + "T": "2017-11-14T07:22:00", + "BV": 1.67130193 + }, + { + "O": 6.496e-05, + "H": 6.496e-05, + "L": 6.449e-05, + "C": 6.49e-05, + "V": 1094.97986423, + "T": "2017-11-14T07:23:00", + "BV": 0.07107053 + }, + { + "O": 6.462e-05, + "H": 6.462e-05, + "L": 6.443e-05, + "C": 6.443e-05, + "V": 3270.70963354, + "T": "2017-11-14T07:24:00", + "BV": 0.21101767 + }, + { + "O": 6.4e-05, + "H": 6.42e-05, + "L": 6.4e-05, + "C": 6.418e-05, + "V": 1410.86324765, + "T": "2017-11-14T07:25:00", + "BV": 0.0904035 + }, + { + "O": 6.418e-05, + "H": 6.496e-05, + "L": 6.418e-05, + "C": 6.496e-05, + "V": 4707.75787988, + "T": "2017-11-14T07:26:00", + "BV": 0.30333149 + }, + { + "O": 6.496e-05, + "H": 6.522e-05, + "L": 6.49e-05, + "C": 6.522e-05, + "V": 45224.74927784, + "T": "2017-11-14T07:27:00", + "BV": 2.94685684 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.49e-05, + "C": 6.49e-05, + "V": 6547.89540949, + "T": "2017-11-14T07:28:00", + "BV": 0.42558696 + }, + { + "O": 6.491e-05, + "H": 6.5e-05, + "L": 6.49e-05, + "C": 6.49e-05, + "V": 1924.30614683, + "T": "2017-11-14T07:29:00", + "BV": 0.12489277 + }, + { + "O": 6.5e-05, + "H": 6.522e-05, + "L": 6.5e-05, + "C": 6.522e-05, + "V": 52407.62889725, + "T": "2017-11-14T07:30:00", + "BV": 3.41775767 + }, + { + "O": 6.522e-05, + "H": 6.581e-05, + "L": 6.521e-05, + "C": 6.581e-05, + "V": 42308.13439, + "T": "2017-11-14T07:31:00", + "BV": 2.76656546 + }, + { + "O": 6.581e-05, + "H": 6.65e-05, + "L": 6.581e-05, + "C": 6.606e-05, + "V": 10157.19708039, + "T": "2017-11-14T07:32:00", + "BV": 0.671762 + }, + { + "O": 6.604e-05, + "H": 6.701e-05, + "L": 6.604e-05, + "C": 6.7e-05, + "V": 21208.44708847, + "T": "2017-11-14T07:33:00", + "BV": 1.4178529 + }, + { + "O": 6.701e-05, + "H": 6.701e-05, + "L": 6.667e-05, + "C": 6.667e-05, + "V": 47550.37519628, + "T": "2017-11-14T07:34:00", + "BV": 3.18494297 + }, + { + "O": 6.677e-05, + "H": 6.69e-05, + "L": 6.6e-05, + "C": 6.638e-05, + "V": 11515.91868619, + "T": "2017-11-14T07:35:00", + "BV": 0.76420595 + }, + { + "O": 6.638e-05, + "H": 6.65e-05, + "L": 6.638e-05, + "C": 6.638e-05, + "V": 11542.26060655, + "T": "2017-11-14T07:36:00", + "BV": 0.76633243 + }, + { + "O": 6.638e-05, + "H": 6.65e-05, + "L": 6.638e-05, + "C": 6.639e-05, + "V": 1847.39483791, + "T": "2017-11-14T07:37:00", + "BV": 0.12280126 + }, + { + "O": 6.639e-05, + "H": 6.649e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 21155.63972698, + "T": "2017-11-14T07:38:00", + "BV": 1.4001707 + }, + { + "O": 6.639e-05, + "H": 6.639e-05, + "L": 6.639e-05, + "C": 6.639e-05, + "V": 5768.8136986, + "T": "2017-11-14T07:39:00", + "BV": 0.38299152 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.537e-05, + "C": 6.537e-05, + "V": 12108.37382824, + "T": "2017-11-14T07:40:00", + "BV": 0.79419932 + }, + { + "O": 6.537e-05, + "H": 6.6e-05, + "L": 6.536e-05, + "C": 6.6e-05, + "V": 4522.49772088, + "T": "2017-11-14T07:41:00", + "BV": 0.29756494 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.539e-05, + "C": 6.539e-05, + "V": 1448.91097245, + "T": "2017-11-14T07:42:00", + "BV": 0.09527614 + }, + { + "O": 6.54e-05, + "H": 6.571e-05, + "L": 6.54e-05, + "C": 6.571e-05, + "V": 440.36428604, + "T": "2017-11-14T07:43:00", + "BV": 0.02891586 + }, + { + "O": 6.598e-05, + "H": 6.649e-05, + "L": 6.527e-05, + "C": 6.527e-05, + "V": 81779.93195006, + "T": "2017-11-14T07:44:00", + "BV": 5.35337039 + }, + { + "O": 6.527e-05, + "H": 6.527e-05, + "L": 6.519e-05, + "C": 6.519e-05, + "V": 9715.89655333, + "T": "2017-11-14T07:45:00", + "BV": 0.63367484 + }, + { + "O": 6.519e-05, + "H": 6.529e-05, + "L": 6.505e-05, + "C": 6.529e-05, + "V": 2466.24899088, + "T": "2017-11-14T07:46:00", + "BV": 0.16082816 + }, + { + "O": 6.529e-05, + "H": 6.529e-05, + "L": 6.529e-05, + "C": 6.529e-05, + "V": 832.33388749, + "T": "2017-11-14T07:47:00", + "BV": 0.05434307 + }, + { + "O": 6.529e-05, + "H": 6.596e-05, + "L": 6.529e-05, + "C": 6.595e-05, + "V": 5441.2091809, + "T": "2017-11-14T07:48:00", + "BV": 0.35648381 + }, + { + "O": 6.593e-05, + "H": 6.63e-05, + "L": 6.593e-05, + "C": 6.63e-05, + "V": 2631.21075554, + "T": "2017-11-14T07:49:00", + "BV": 0.17382245 + }, + { + "O": 6.594e-05, + "H": 6.61e-05, + "L": 6.594e-05, + "C": 6.61e-05, + "V": 1167.63616842, + "T": "2017-11-14T07:50:00", + "BV": 0.07712945 + }, + { + "O": 6.594e-05, + "H": 6.618e-05, + "L": 6.497e-05, + "C": 6.497e-05, + "V": 26888.26533415, + "T": "2017-11-14T07:51:00", + "BV": 1.75672482 + }, + { + "O": 6.497e-05, + "H": 6.497e-05, + "L": 6.492e-05, + "C": 6.497e-05, + "V": 3781.98771803, + "T": "2017-11-14T07:52:00", + "BV": 0.24568745 + }, + { + "O": 6.497e-05, + "H": 6.593e-05, + "L": 6.497e-05, + "C": 6.593e-05, + "V": 8974.44515374, + "T": "2017-11-14T07:53:00", + "BV": 0.58307705 + }, + { + "O": 6.593e-05, + "H": 6.595e-05, + "L": 6.593e-05, + "C": 6.593e-05, + "V": 5988.7302152, + "T": "2017-11-14T07:54:00", + "BV": 0.39488803 + }, + { + "O": 6.593e-05, + "H": 6.599e-05, + "L": 6.593e-05, + "C": 6.599e-05, + "V": 8353.30994958, + "T": "2017-11-14T07:55:00", + "BV": 0.55107603 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 2739.87654017, + "T": "2017-11-14T07:56:00", + "BV": 0.18090186 + }, + { + "O": 6.593e-05, + "H": 6.599e-05, + "L": 6.593e-05, + "C": 6.599e-05, + "V": 1791.98456484, + "T": "2017-11-14T07:57:00", + "BV": 0.11814642 + }, + { + "O": 6.593e-05, + "H": 6.593e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 2602.52487981, + "T": "2017-11-14T07:58:00", + "BV": 0.17077922 + }, + { + "O": 6.511e-05, + "H": 6.591e-05, + "L": 6.509e-05, + "C": 6.591e-05, + "V": 2665.92310843, + "T": "2017-11-14T07:59:00", + "BV": 0.17427175 + }, + { + "O": 6.592e-05, + "H": 6.592e-05, + "L": 6.509e-05, + "C": 6.509e-05, + "V": 5289.51196686, + "T": "2017-11-14T08:00:00", + "BV": 0.34782237 + }, + { + "O": 6.509e-05, + "H": 6.509e-05, + "L": 6.481e-05, + "C": 6.481e-05, + "V": 3621.0133947, + "T": "2017-11-14T08:01:00", + "BV": 0.23504614 + }, + { + "O": 6.481e-05, + "H": 6.509e-05, + "L": 6.48e-05, + "C": 6.509e-05, + "V": 9766.64608696, + "T": "2017-11-14T08:02:00", + "BV": 0.6329902 + }, + { + "O": 6.481e-05, + "H": 6.481e-05, + "L": 6.48e-05, + "C": 6.48e-05, + "V": 1426.72767403, + "T": "2017-11-14T08:03:00", + "BV": 0.09245663 + }, + { + "O": 6.48e-05, + "H": 6.509e-05, + "L": 6.48e-05, + "C": 6.509e-05, + "V": 15173.14525351, + "T": "2017-11-14T08:04:00", + "BV": 0.98698719 + }, + { + "O": 6.509e-05, + "H": 6.532e-05, + "L": 6.509e-05, + "C": 6.532e-05, + "V": 318.29870986, + "T": "2017-11-14T08:05:00", + "BV": 0.02074055 + }, + { + "O": 6.533e-05, + "H": 6.533e-05, + "L": 6.509e-05, + "C": 6.509e-05, + "V": 2523.60809158, + "T": "2017-11-14T08:06:00", + "BV": 0.16477013 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.509e-05, + "C": 6.509e-05, + "V": 5067.16783298, + "T": "2017-11-14T08:07:00", + "BV": 0.32984495 + }, + { + "O": 6.477e-05, + "H": 6.509e-05, + "L": 6.475e-05, + "C": 6.475e-05, + "V": 5868.01822584, + "T": "2017-11-14T08:08:00", + "BV": 0.38010039 + }, + { + "O": 6.455e-05, + "H": 6.475e-05, + "L": 6.455e-05, + "C": 6.475e-05, + "V": 1635.51015486, + "T": "2017-11-14T08:09:00", + "BV": 0.10574141 + }, + { + "O": 6.47e-05, + "H": 6.509e-05, + "L": 6.47e-05, + "C": 6.509e-05, + "V": 2054.28651674, + "T": "2017-11-14T08:10:00", + "BV": 0.13301217 + }, + { + "O": 6.5e-05, + "H": 6.509e-05, + "L": 6.5e-05, + "C": 6.508e-05, + "V": 2088.83993035, + "T": "2017-11-14T08:11:00", + "BV": 0.13586783 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.501e-05, + "C": 6.509e-05, + "V": 313.17570393, + "T": "2017-11-14T08:12:00", + "BV": 0.02036754 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 285.4497204, + "T": "2017-11-14T08:13:00", + "BV": 0.01858455 + }, + { + "O": 6.501e-05, + "H": 6.507e-05, + "L": 6.5e-05, + "C": 6.501e-05, + "V": 3387.87191079, + "T": "2017-11-14T08:14:00", + "BV": 0.22026067 + }, + { + "O": 6.5e-05, + "H": 6.501e-05, + "L": 6.475e-05, + "C": 6.501e-05, + "V": 2235.79605266, + "T": "2017-11-14T08:15:00", + "BV": 0.14531375 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.475e-05, + "C": 6.5e-05, + "V": 2521.92587237, + "T": "2017-11-14T08:16:00", + "BV": 0.16385032 + }, + { + "O": 6.475e-05, + "H": 6.501e-05, + "L": 6.475e-05, + "C": 6.501e-05, + "V": 15312.82864315, + "T": "2017-11-14T08:17:00", + "BV": 0.99478042 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.475e-05, + "C": 6.475e-05, + "V": 7039.95684243, + "T": "2017-11-14T08:18:00", + "BV": 0.45696689 + }, + { + "O": 6.5e-05, + "H": 6.576e-05, + "L": 6.454e-05, + "C": 6.5e-05, + "V": 4277.6598674, + "T": "2017-11-14T08:20:00", + "BV": 0.27760701 + }, + { + "O": 6.5e-05, + "H": 6.584e-05, + "L": 6.5e-05, + "C": 6.576e-05, + "V": 1942.48225757, + "T": "2017-11-14T08:21:00", + "BV": 0.12696977 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 889.43032043, + "T": "2017-11-14T08:22:00", + "BV": 0.05848888 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.569e-05, + "C": 6.575e-05, + "V": 5391.79283829, + "T": "2017-11-14T08:23:00", + "BV": 0.35446949 + }, + { + "O": 6.504e-05, + "H": 6.504e-05, + "L": 6.504e-05, + "C": 6.504e-05, + "V": 2147.70693346, + "T": "2017-11-14T08:25:00", + "BV": 0.13968683 + }, + { + "O": 6.504e-05, + "H": 6.504e-05, + "L": 6.503e-05, + "C": 6.503e-05, + "V": 1602.69418062, + "T": "2017-11-14T08:26:00", + "BV": 0.10422471 + }, + { + "O": 6.503e-05, + "H": 6.503e-05, + "L": 6.47e-05, + "C": 6.47e-05, + "V": 8940.75574422, + "T": "2017-11-14T08:27:00", + "BV": 0.5795669 + }, + { + "O": 6.503e-05, + "H": 6.504e-05, + "L": 6.47e-05, + "C": 6.47e-05, + "V": 5171.82147274, + "T": "2017-11-14T08:28:00", + "BV": 0.33467234 + }, + { + "O": 6.47e-05, + "H": 6.47e-05, + "L": 6.463e-05, + "C": 6.463e-05, + "V": 2880.10325418, + "T": "2017-11-14T08:29:00", + "BV": 0.18614456 + }, + { + "O": 6.463e-05, + "H": 6.47e-05, + "L": 6.46e-05, + "C": 6.47e-05, + "V": 2744.2422567, + "T": "2017-11-14T08:30:00", + "BV": 0.17732843 + }, + { + "O": 6.47e-05, + "H": 6.47e-05, + "L": 6.47e-05, + "C": 6.47e-05, + "V": 177.93220402, + "T": "2017-11-14T08:31:00", + "BV": 0.0115122 + }, + { + "O": 6.469e-05, + "H": 6.47e-05, + "L": 6.44e-05, + "C": 6.452e-05, + "V": 13630.80485667, + "T": "2017-11-14T08:32:00", + "BV": 0.88000909 + }, + { + "O": 6.459e-05, + "H": 6.504e-05, + "L": 6.452e-05, + "C": 6.459e-05, + "V": 18988.67576096, + "T": "2017-11-14T08:33:00", + "BV": 1.22821775 + }, + { + "O": 6.459e-05, + "H": 6.5e-05, + "L": 6.437e-05, + "C": 6.437e-05, + "V": 5660.69083337, + "T": "2017-11-14T08:34:00", + "BV": 0.36446306 + }, + { + "O": 6.499e-05, + "H": 6.499e-05, + "L": 6.438e-05, + "C": 6.438e-05, + "V": 11591.60960658, + "T": "2017-11-14T08:35:00", + "BV": 0.74641309 + }, + { + "O": 6.437e-05, + "H": 6.498e-05, + "L": 6.436e-05, + "C": 6.498e-05, + "V": 1938.87413666, + "T": "2017-11-14T08:36:00", + "BV": 0.12530404 + }, + { + "O": 6.442e-05, + "H": 6.442e-05, + "L": 6.43e-05, + "C": 6.432e-05, + "V": 3258.65492125, + "T": "2017-11-14T08:37:00", + "BV": 0.20983025 + }, + { + "O": 6.432e-05, + "H": 6.433e-05, + "L": 6.416e-05, + "C": 6.416e-05, + "V": 16242.42224806, + "T": "2017-11-14T08:38:00", + "BV": 1.04402275 + }, + { + "O": 6.416e-05, + "H": 6.416e-05, + "L": 6.415e-05, + "C": 6.415e-05, + "V": 548.22779709, + "T": "2017-11-14T08:39:00", + "BV": 0.03517349 + }, + { + "O": 6.411e-05, + "H": 6.415e-05, + "L": 6.407e-05, + "C": 6.415e-05, + "V": 7519.85001994, + "T": "2017-11-14T08:40:00", + "BV": 0.48198225 + }, + { + "O": 6.416e-05, + "H": 6.416e-05, + "L": 6.388e-05, + "C": 6.388e-05, + "V": 7246.45068829, + "T": "2017-11-14T08:41:00", + "BV": 0.46408268 + }, + { + "O": 6.388e-05, + "H": 6.4e-05, + "L": 6.37e-05, + "C": 6.37e-05, + "V": 28695.04148947, + "T": "2017-11-14T08:42:00", + "BV": 1.83044227 + }, + { + "O": 6.37e-05, + "H": 6.38e-05, + "L": 6.37e-05, + "C": 6.38e-05, + "V": 20187.40718692, + "T": "2017-11-14T08:43:00", + "BV": 1.28696993 + }, + { + "O": 6.38e-05, + "H": 6.4e-05, + "L": 6.303e-05, + "C": 6.4e-05, + "V": 65582.43600798, + "T": "2017-11-14T08:44:00", + "BV": 4.15393373 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.315e-05, + "C": 6.376e-05, + "V": 8595.06645504, + "T": "2017-11-14T08:45:00", + "BV": 0.54791115 + }, + { + "O": 6.321e-05, + "H": 6.377e-05, + "L": 6.315e-05, + "C": 6.324e-05, + "V": 5203.59836636, + "T": "2017-11-14T08:46:00", + "BV": 0.33101643 + }, + { + "O": 6.377e-05, + "H": 6.4e-05, + "L": 6.315e-05, + "C": 6.395e-05, + "V": 41354.24712096, + "T": "2017-11-14T08:47:00", + "BV": 2.6200614 + }, + { + "O": 6.381e-05, + "H": 6.381e-05, + "L": 6.324e-05, + "C": 6.324e-05, + "V": 5521.30853591, + "T": "2017-11-14T08:48:00", + "BV": 0.35032119 + }, + { + "O": 6.325e-05, + "H": 6.38e-05, + "L": 6.324e-05, + "C": 6.38e-05, + "V": 17507.10269075, + "T": "2017-11-14T08:49:00", + "BV": 1.10744046 + }, + { + "O": 6.38e-05, + "H": 6.38e-05, + "L": 6.375e-05, + "C": 6.375e-05, + "V": 2151.04441926, + "T": "2017-11-14T08:50:00", + "BV": 0.13719885 + }, + { + "O": 6.375e-05, + "H": 6.395e-05, + "L": 6.371e-05, + "C": 6.395e-05, + "V": 16506.56210506, + "T": "2017-11-14T08:51:00", + "BV": 1.05514408 + }, + { + "O": 6.395e-05, + "H": 6.395e-05, + "L": 6.38e-05, + "C": 6.395e-05, + "V": 3334.03143882, + "T": "2017-11-14T08:52:00", + "BV": 0.21305623 + }, + { + "O": 6.381e-05, + "H": 6.395e-05, + "L": 6.325e-05, + "C": 6.39e-05, + "V": 18438.00237773, + "T": "2017-11-14T08:53:00", + "BV": 1.17269769 + }, + { + "O": 6.325e-05, + "H": 6.325e-05, + "L": 6.324e-05, + "C": 6.324e-05, + "V": 4926.4858229, + "T": "2017-11-14T08:54:00", + "BV": 0.31157787 + }, + { + "O": 6.321e-05, + "H": 6.39e-05, + "L": 6.311e-05, + "C": 6.39e-05, + "V": 20725.67119627, + "T": "2017-11-14T08:55:00", + "BV": 1.31045603 + }, + { + "O": 6.39e-05, + "H": 6.39e-05, + "L": 6.331e-05, + "C": 6.331e-05, + "V": 1714.06347195, + "T": "2017-11-14T08:56:00", + "BV": 0.10869288 + }, + { + "O": 6.349e-05, + "H": 6.35e-05, + "L": 6.349e-05, + "C": 6.35e-05, + "V": 4765.4196342, + "T": "2017-11-14T08:57:00", + "BV": 0.3026038 + }, + { + "O": 6.38e-05, + "H": 6.38e-05, + "L": 6.331e-05, + "C": 6.38e-05, + "V": 4371.83781869, + "T": "2017-11-14T08:58:00", + "BV": 0.27713763 + }, + { + "O": 6.38e-05, + "H": 6.38e-05, + "L": 6.38e-05, + "C": 6.38e-05, + "V": 70.46813715, + "T": "2017-11-14T08:59:00", + "BV": 0.00449586 + }, + { + "O": 6.38e-05, + "H": 6.39e-05, + "L": 6.38e-05, + "C": 6.39e-05, + "V": 23579.75405914, + "T": "2017-11-14T09:00:00", + "BV": 1.50493797 + }, + { + "O": 6.39e-05, + "H": 6.39e-05, + "L": 6.39e-05, + "C": 6.39e-05, + "V": 1605.11429343, + "T": "2017-11-14T09:01:00", + "BV": 0.1025668 + }, + { + "O": 6.38e-05, + "H": 6.39e-05, + "L": 6.38e-05, + "C": 6.39e-05, + "V": 4236.5457573, + "T": "2017-11-14T09:02:00", + "BV": 0.27069604 + }, + { + "O": 6.39e-05, + "H": 6.395e-05, + "L": 6.39e-05, + "C": 6.395e-05, + "V": 8408.91453503, + "T": "2017-11-14T09:03:00", + "BV": 0.53739527 + }, + { + "O": 6.395e-05, + "H": 6.4e-05, + "L": 6.385e-05, + "C": 6.4e-05, + "V": 6498.34946785, + "T": "2017-11-14T09:04:00", + "BV": 0.4157695 + }, + { + "O": 6.4e-05, + "H": 6.402e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 16815.56931688, + "T": "2017-11-14T09:05:00", + "BV": 1.07648506 + }, + { + "O": 6.402e-05, + "H": 6.402e-05, + "L": 6.383e-05, + "C": 6.383e-05, + "V": 33068.84672193, + "T": "2017-11-14T09:06:00", + "BV": 2.11415244 + }, + { + "O": 6.385e-05, + "H": 6.385e-05, + "L": 6.382e-05, + "C": 6.385e-05, + "V": 12611.00323921, + "T": "2017-11-14T09:07:00", + "BV": 0.80491251 + }, + { + "O": 6.39e-05, + "H": 6.4e-05, + "L": 6.385e-05, + "C": 6.4e-05, + "V": 36332.52829471, + "T": "2017-11-14T09:08:00", + "BV": 2.32014004 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 1087.41922109, + "T": "2017-11-14T09:09:00", + "BV": 0.06959483 + }, + { + "O": 6.393e-05, + "H": 6.399e-05, + "L": 6.393e-05, + "C": 6.393e-05, + "V": 2102.87030084, + "T": "2017-11-14T09:10:00", + "BV": 0.13455514 + }, + { + "O": 6.393e-05, + "H": 6.393e-05, + "L": 6.39e-05, + "C": 6.39e-05, + "V": 5307.50731578, + "T": "2017-11-14T09:11:00", + "BV": 0.33920719 + }, + { + "O": 6.391e-05, + "H": 6.391e-05, + "L": 6.391e-05, + "C": 6.391e-05, + "V": 920.86030739, + "T": "2017-11-14T09:12:00", + "BV": 0.05885217 + }, + { + "O": 6.391e-05, + "H": 6.399e-05, + "L": 6.39e-05, + "C": 6.399e-05, + "V": 7686.7628929, + "T": "2017-11-14T09:13:00", + "BV": 0.49127603 + }, + { + "O": 6.39e-05, + "H": 6.399e-05, + "L": 6.39e-05, + "C": 6.399e-05, + "V": 9945.79701833, + "T": "2017-11-14T09:14:00", + "BV": 0.63630384 + }, + { + "O": 6.399e-05, + "H": 6.4e-05, + "L": 6.399e-05, + "C": 6.4e-05, + "V": 4204.94486044, + "T": "2017-11-14T09:15:00", + "BV": 0.26907487 + }, + { + "O": 6.399e-05, + "H": 6.4e-05, + "L": 6.399e-05, + "C": 6.4e-05, + "V": 3726.15118483, + "T": "2017-11-14T09:16:00", + "BV": 0.23844132 + }, + { + "O": 6.399e-05, + "H": 6.399e-05, + "L": 6.39e-05, + "C": 6.39e-05, + "V": 2180.91706844, + "T": "2017-11-14T09:17:00", + "BV": 0.13952532 + }, + { + "O": 6.389e-05, + "H": 6.39e-05, + "L": 6.383e-05, + "C": 6.39e-05, + "V": 4720.05018276, + "T": "2017-11-14T09:18:00", + "BV": 0.30140666 + }, + { + "O": 6.39e-05, + "H": 6.4e-05, + "L": 6.39e-05, + "C": 6.4e-05, + "V": 16022.3025229, + "T": "2017-11-14T09:19:00", + "BV": 1.02442535 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.384e-05, + "C": 6.4e-05, + "V": 16288.83577188, + "T": "2017-11-14T09:20:00", + "BV": 1.04247975 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.399e-05, + "C": 6.399e-05, + "V": 17419.87692811, + "T": "2017-11-14T09:21:00", + "BV": 1.11485378 + }, + { + "O": 6.384e-05, + "H": 6.399e-05, + "L": 6.384e-05, + "C": 6.399e-05, + "V": 8532.88124289, + "T": "2017-11-14T09:22:00", + "BV": 0.54518481 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 44798.07136978, + "T": "2017-11-14T09:23:00", + "BV": 2.86707656 + }, + { + "O": 6.4e-05, + "H": 6.47e-05, + "L": 6.4e-05, + "C": 6.47e-05, + "V": 86053.96096799, + "T": "2017-11-14T09:24:00", + "BV": 5.51168862 + }, + { + "O": 6.47e-05, + "H": 6.552e-05, + "L": 6.47e-05, + "C": 6.552e-05, + "V": 4861.40686813, + "T": "2017-11-14T09:25:00", + "BV": 0.31685558 + }, + { + "O": 6.561e-05, + "H": 6.59e-05, + "L": 6.506e-05, + "C": 6.59e-05, + "V": 23281.17403148, + "T": "2017-11-14T09:26:00", + "BV": 1.53155878 + }, + { + "O": 6.59e-05, + "H": 6.6e-05, + "L": 6.506e-05, + "C": 6.506e-05, + "V": 9955.99715082, + "T": "2017-11-14T09:27:00", + "BV": 0.65443429 + }, + { + "O": 6.506e-05, + "H": 6.547e-05, + "L": 6.501e-05, + "C": 6.511e-05, + "V": 9760.79634718, + "T": "2017-11-14T09:28:00", + "BV": 0.63528488 + }, + { + "O": 6.564e-05, + "H": 6.569e-05, + "L": 6.5e-05, + "C": 6.569e-05, + "V": 14387.91088665, + "T": "2017-11-14T09:29:00", + "BV": 0.94272592 + }, + { + "O": 6.564e-05, + "H": 6.564e-05, + "L": 6.508e-05, + "C": 6.564e-05, + "V": 2926.6177828, + "T": "2017-11-14T09:30:00", + "BV": 0.19127068 + }, + { + "O": 6.507e-05, + "H": 6.53e-05, + "L": 6.507e-05, + "C": 6.53e-05, + "V": 531.55715941, + "T": "2017-11-14T09:31:00", + "BV": 0.0346776 + }, + { + "O": 6.531e-05, + "H": 6.564e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 30815.94219263, + "T": "2017-11-14T09:32:00", + "BV": 2.01258792 + }, + { + "O": 6.549e-05, + "H": 6.549e-05, + "L": 6.455e-05, + "C": 6.455e-05, + "V": 23465.56299729, + "T": "2017-11-14T09:33:00", + "BV": 1.51514486 + }, + { + "O": 6.455e-05, + "H": 6.518e-05, + "L": 6.455e-05, + "C": 6.518e-05, + "V": 108.56212633, + "T": "2017-11-14T09:34:00", + "BV": 0.00701307 + }, + { + "O": 6.491e-05, + "H": 6.491e-05, + "L": 6.456e-05, + "C": 6.491e-05, + "V": 27160.77006811, + "T": "2017-11-14T09:35:00", + "BV": 1.76242709 + }, + { + "O": 6.457e-05, + "H": 6.53e-05, + "L": 6.457e-05, + "C": 6.53e-05, + "V": 8022.90263958, + "T": "2017-11-14T09:36:00", + "BV": 0.52152032 + }, + { + "O": 6.53e-05, + "H": 6.53e-05, + "L": 6.511e-05, + "C": 6.511e-05, + "V": 642.00895213, + "T": "2017-11-14T09:37:00", + "BV": 0.04191796 + }, + { + "O": 6.511e-05, + "H": 6.511e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 2441.67532074, + "T": "2017-11-14T09:38:00", + "BV": 0.15874342 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 1514.60258112, + "T": "2017-11-14T09:39:00", + "BV": 0.09844915 + }, + { + "O": 6.52e-05, + "H": 6.52e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 327.62139877, + "T": "2017-11-14T09:40:00", + "BV": 0.0213277 + }, + { + "O": 6.52e-05, + "H": 6.52e-05, + "L": 6.5e-05, + "C": 6.52e-05, + "V": 3571.71674875, + "T": "2017-11-14T09:41:00", + "BV": 0.23256477 + }, + { + "O": 6.54e-05, + "H": 6.54e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 474.0061162, + "T": "2017-11-14T09:42:00", + "BV": 0.03099998 + }, + { + "O": 6.52e-05, + "H": 6.539e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 1021.14747219, + "T": "2017-11-14T09:43:00", + "BV": 0.06659553 + }, + { + "O": 6.52e-05, + "H": 6.525e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 4354.11058772, + "T": "2017-11-14T09:44:00", + "BV": 0.28389407 + }, + { + "O": 6.519e-05, + "H": 6.519e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 4334.62339296, + "T": "2017-11-14T09:45:00", + "BV": 0.28179277 + }, + { + "O": 6.448e-05, + "H": 6.448e-05, + "L": 6.447e-05, + "C": 6.448e-05, + "V": 13807.27694887, + "T": "2017-11-14T09:46:00", + "BV": 0.89029049 + }, + { + "O": 6.447e-05, + "H": 6.447e-05, + "L": 6.435e-05, + "C": 6.441e-05, + "V": 16529.32845779, + "T": "2017-11-14T09:47:00", + "BV": 1.06440742 + }, + { + "O": 6.441e-05, + "H": 6.441e-05, + "L": 6.441e-05, + "C": 6.441e-05, + "V": 625.47019912, + "T": "2017-11-14T09:48:00", + "BV": 0.04028653 + }, + { + "O": 6.441e-05, + "H": 6.441e-05, + "L": 6.435e-05, + "C": 6.441e-05, + "V": 4121.37875036, + "T": "2017-11-14T09:49:00", + "BV": 0.26534607 + }, + { + "O": 6.435e-05, + "H": 6.441e-05, + "L": 6.435e-05, + "C": 6.435e-05, + "V": 10292.00246159, + "T": "2017-11-14T09:50:00", + "BV": 0.66249954 + }, + { + "O": 6.435e-05, + "H": 6.498e-05, + "L": 6.435e-05, + "C": 6.435e-05, + "V": 3302.7880191, + "T": "2017-11-14T09:51:00", + "BV": 0.21303857 + }, + { + "O": 6.44e-05, + "H": 6.44e-05, + "L": 6.44e-05, + "C": 6.44e-05, + "V": 190.3, + "T": "2017-11-14T09:52:00", + "BV": 0.01225532 + }, + { + "O": 6.44e-05, + "H": 6.477e-05, + "L": 6.44e-05, + "C": 6.477e-05, + "V": 2770.51046075, + "T": "2017-11-14T09:53:00", + "BV": 0.17890125 + }, + { + "O": 6.498e-05, + "H": 6.5e-05, + "L": 6.498e-05, + "C": 6.5e-05, + "V": 14587.64118298, + "T": "2017-11-14T09:54:00", + "BV": 0.94817999 + }, + { + "O": 6.479e-05, + "H": 6.479e-05, + "L": 6.479e-05, + "C": 6.479e-05, + "V": 1137.29138754, + "T": "2017-11-14T09:55:00", + "BV": 0.07368509 + }, + { + "O": 6.479e-05, + "H": 6.5e-05, + "L": 6.479e-05, + "C": 6.5e-05, + "V": 7872.29057828, + "T": "2017-11-14T09:56:00", + "BV": 0.51108197 + }, + { + "O": 6.479e-05, + "H": 6.5e-05, + "L": 6.479e-05, + "C": 6.5e-05, + "V": 4427.23569748, + "T": "2017-11-14T09:57:00", + "BV": 0.28759128 + }, + { + "O": 6.5e-05, + "H": 6.52e-05, + "L": 6.5e-05, + "C": 6.519e-05, + "V": 5722.47517313, + "T": "2017-11-14T09:58:00", + "BV": 0.37259868 + }, + { + "O": 6.519e-05, + "H": 6.52e-05, + "L": 6.519e-05, + "C": 6.519e-05, + "V": 3802.81419645, + "T": "2017-11-14T09:59:00", + "BV": 0.24792513 + }, + { + "O": 6.519e-05, + "H": 6.519e-05, + "L": 6.518e-05, + "C": 6.518e-05, + "V": 3317.90661312, + "T": "2017-11-14T10:00:00", + "BV": 0.21627926 + }, + { + "O": 6.5e-05, + "H": 6.518e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 2927.24146636, + "T": "2017-11-14T10:01:00", + "BV": 0.19029272 + }, + { + "O": 6.517e-05, + "H": 6.518e-05, + "L": 6.517e-05, + "C": 6.518e-05, + "V": 1854.14529398, + "T": "2017-11-14T10:02:00", + "BV": 0.12085156 + }, + { + "O": 6.518e-05, + "H": 6.535e-05, + "L": 6.5e-05, + "C": 6.535e-05, + "V": 1765.18096441, + "T": "2017-11-14T10:04:00", + "BV": 0.11511576 + }, + { + "O": 6.54e-05, + "H": 6.549e-05, + "L": 6.535e-05, + "C": 6.54e-05, + "V": 4137.86445544, + "T": "2017-11-14T10:05:00", + "BV": 0.2707283 + }, + { + "O": 6.549e-05, + "H": 6.55e-05, + "L": 6.54e-05, + "C": 6.55e-05, + "V": 3744.18367303, + "T": "2017-11-14T10:06:00", + "BV": 0.2451718 + }, + { + "O": 6.549e-05, + "H": 6.551e-05, + "L": 6.549e-05, + "C": 6.55e-05, + "V": 19139.99947145, + "T": "2017-11-14T10:07:00", + "BV": 1.25366577 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.549e-05, + "C": 6.55e-05, + "V": 794.05337393, + "T": "2017-11-14T10:08:00", + "BV": 0.0520095 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.549e-05, + "C": 6.55e-05, + "V": 13840.04411423, + "T": "2017-11-14T10:09:00", + "BV": 0.90649953 + }, + { + "O": 6.549e-05, + "H": 6.55e-05, + "L": 6.549e-05, + "C": 6.549e-05, + "V": 16274.22857917, + "T": "2017-11-14T10:10:00", + "BV": 1.06580894 + }, + { + "O": 6.56e-05, + "H": 6.605e-05, + "L": 6.56e-05, + "C": 6.605e-05, + "V": 7983.46427345, + "T": "2017-11-14T10:11:00", + "BV": 0.52508327 + }, + { + "O": 6.61e-05, + "H": 6.615e-05, + "L": 6.561e-05, + "C": 6.61e-05, + "V": 5398.70397818, + "T": "2017-11-14T10:12:00", + "BV": 0.35646892 + }, + { + "O": 6.561e-05, + "H": 6.607e-05, + "L": 6.561e-05, + "C": 6.561e-05, + "V": 7494.72510639, + "T": "2017-11-14T10:13:00", + "BV": 0.49175692 + }, + { + "O": 6.56e-05, + "H": 6.561e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 14526.76646832, + "T": "2017-11-14T10:14:00", + "BV": 0.9528162 + }, + { + "O": 6.54e-05, + "H": 6.54e-05, + "L": 6.537e-05, + "C": 6.54e-05, + "V": 3657.02813162, + "T": "2017-11-14T10:15:00", + "BV": 0.23915762 + }, + { + "O": 6.559e-05, + "H": 6.559e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 7028.39450004, + "T": "2017-11-14T10:16:00", + "BV": 0.45857117 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.49e-05, + "C": 6.49e-05, + "V": 8013.62058734, + "T": "2017-11-14T10:17:00", + "BV": 0.52065795 + }, + { + "O": 6.49e-05, + "H": 6.49e-05, + "L": 6.483e-05, + "C": 6.49e-05, + "V": 3698.64698257, + "T": "2017-11-14T10:18:00", + "BV": 0.24004008 + }, + { + "O": 6.49e-05, + "H": 6.5e-05, + "L": 6.471e-05, + "C": 6.471e-05, + "V": 17480.87575007, + "T": "2017-11-14T10:19:00", + "BV": 1.13291298 + }, + { + "O": 6.471e-05, + "H": 6.479e-05, + "L": 6.46e-05, + "C": 6.46e-05, + "V": 13606.58366001, + "T": "2017-11-14T10:20:00", + "BV": 0.87975107 + }, + { + "O": 6.481e-05, + "H": 6.5e-05, + "L": 6.481e-05, + "C": 6.5e-05, + "V": 4009.47489227, + "T": "2017-11-14T10:21:00", + "BV": 0.26056687 + }, + { + "O": 6.491e-05, + "H": 6.5e-05, + "L": 6.491e-05, + "C": 6.491e-05, + "V": 6330.647781, + "T": "2017-11-14T10:22:00", + "BV": 0.41124305 + }, + { + "O": 6.491e-05, + "H": 6.492e-05, + "L": 6.49e-05, + "C": 6.49e-05, + "V": 7166.91296273, + "T": "2017-11-14T10:23:00", + "BV": 0.46519212 + }, + { + "O": 6.491e-05, + "H": 6.5e-05, + "L": 6.481e-05, + "C": 6.49e-05, + "V": 31935.3569969, + "T": "2017-11-14T10:24:00", + "BV": 2.07396526 + }, + { + "O": 6.481e-05, + "H": 6.49e-05, + "L": 6.481e-05, + "C": 6.481e-05, + "V": 1147.95811945, + "T": "2017-11-14T10:25:00", + "BV": 0.07447742 + }, + { + "O": 6.481e-05, + "H": 6.481e-05, + "L": 6.467e-05, + "C": 6.467e-05, + "V": 4307.9093695, + "T": "2017-11-14T10:26:00", + "BV": 0.27879845 + }, + { + "O": 6.467e-05, + "H": 6.467e-05, + "L": 6.465e-05, + "C": 6.465e-05, + "V": 8141.81146609, + "T": "2017-11-14T10:27:00", + "BV": 0.52644217 + }, + { + "O": 6.466e-05, + "H": 6.466e-05, + "L": 6.449e-05, + "C": 6.465e-05, + "V": 11881.3071006, + "T": "2017-11-14T10:28:00", + "BV": 0.76742992 + }, + { + "O": 6.449e-05, + "H": 6.45e-05, + "L": 6.449e-05, + "C": 6.449e-05, + "V": 9143.78914383, + "T": "2017-11-14T10:29:00", + "BV": 0.58968528 + }, + { + "O": 6.449e-05, + "H": 6.449e-05, + "L": 6.449e-05, + "C": 6.449e-05, + "V": 628.48954648, + "T": "2017-11-14T10:30:00", + "BV": 0.04053127 + }, + { + "O": 6.449e-05, + "H": 6.466e-05, + "L": 6.449e-05, + "C": 6.449e-05, + "V": 27402.46867051, + "T": "2017-11-14T10:31:00", + "BV": 1.76739433 + }, + { + "O": 6.449e-05, + "H": 6.449e-05, + "L": 6.418e-05, + "C": 6.418e-05, + "V": 7831.40996318, + "T": "2017-11-14T10:32:00", + "BV": 0.50474333 + }, + { + "O": 6.413e-05, + "H": 6.449e-05, + "L": 6.413e-05, + "C": 6.449e-05, + "V": 4832.87845063, + "T": "2017-11-14T10:33:00", + "BV": 0.31021159 + }, + { + "O": 6.413e-05, + "H": 6.413e-05, + "L": 6.412e-05, + "C": 6.412e-05, + "V": 2796.11217915, + "T": "2017-11-14T10:34:00", + "BV": 0.17930465 + }, + { + "O": 6.412e-05, + "H": 6.449e-05, + "L": 6.412e-05, + "C": 6.449e-05, + "V": 5620.35899024, + "T": "2017-11-14T10:35:00", + "BV": 0.36129204 + }, + { + "O": 6.449e-05, + "H": 6.45e-05, + "L": 6.449e-05, + "C": 6.45e-05, + "V": 294.91769892, + "T": "2017-11-14T10:36:00", + "BV": 0.01902008 + }, + { + "O": 6.449e-05, + "H": 6.449e-05, + "L": 6.398e-05, + "C": 6.398e-05, + "V": 22155.03229184, + "T": "2017-11-14T10:37:00", + "BV": 1.4198639 + }, + { + "O": 6.398e-05, + "H": 6.399e-05, + "L": 6.398e-05, + "C": 6.399e-05, + "V": 12847.72120999, + "T": "2017-11-14T10:38:00", + "BV": 0.82202048 + }, + { + "O": 6.45e-05, + "H": 6.45e-05, + "L": 6.398e-05, + "C": 6.398e-05, + "V": 6114.83462081, + "T": "2017-11-14T10:39:00", + "BV": 0.39125451 + }, + { + "O": 6.45e-05, + "H": 6.45e-05, + "L": 6.395e-05, + "C": 6.395e-05, + "V": 315.42388937, + "T": "2017-11-14T10:40:00", + "BV": 0.02030963 + }, + { + "O": 6.395e-05, + "H": 6.395e-05, + "L": 6.357e-05, + "C": 6.357e-05, + "V": 12647.23014601, + "T": "2017-11-14T10:41:00", + "BV": 0.80626068 + }, + { + "O": 6.356e-05, + "H": 6.405e-05, + "L": 6.321e-05, + "C": 6.405e-05, + "V": 39247.71027037, + "T": "2017-11-14T10:42:00", + "BV": 2.49515397 + }, + { + "O": 6.405e-05, + "H": 6.406e-05, + "L": 6.35e-05, + "C": 6.406e-05, + "V": 5139.21227094, + "T": "2017-11-14T10:43:00", + "BV": 0.32912248 + }, + { + "O": 6.405e-05, + "H": 6.406e-05, + "L": 6.35e-05, + "C": 6.35e-05, + "V": 3578.72004192, + "T": "2017-11-14T10:44:00", + "BV": 0.22921661 + }, + { + "O": 6.406e-05, + "H": 6.406e-05, + "L": 6.406e-05, + "C": 6.406e-05, + "V": 10.0, + "T": "2017-11-14T10:45:00", + "BV": 0.0006406 + }, + { + "O": 6.406e-05, + "H": 6.424e-05, + "L": 6.406e-05, + "C": 6.424e-05, + "V": 2473.49688997, + "T": "2017-11-14T10:46:00", + "BV": 0.15853547 + }, + { + "O": 6.407e-05, + "H": 6.408e-05, + "L": 6.406e-05, + "C": 6.408e-05, + "V": 8087.97493957, + "T": "2017-11-14T10:47:00", + "BV": 0.51821054 + }, + { + "O": 6.407e-05, + "H": 6.425e-05, + "L": 6.407e-05, + "C": 6.425e-05, + "V": 3338.73828289, + "T": "2017-11-14T10:48:00", + "BV": 0.2143208 + }, + { + "O": 6.425e-05, + "H": 6.425e-05, + "L": 6.333e-05, + "C": 6.333e-05, + "V": 16017.59664077, + "T": "2017-11-14T10:49:00", + "BV": 1.02430608 + }, + { + "O": 6.375e-05, + "H": 6.375e-05, + "L": 6.375e-05, + "C": 6.375e-05, + "V": 102.0061064, + "T": "2017-11-14T10:50:00", + "BV": 0.00650288 + }, + { + "O": 6.4e-05, + "H": 6.401e-05, + "L": 6.373e-05, + "C": 6.373e-05, + "V": 2142.50089063, + "T": "2017-11-14T10:51:00", + "BV": 0.13678704 + }, + { + "O": 6.422e-05, + "H": 6.423e-05, + "L": 6.422e-05, + "C": 6.422e-05, + "V": 176.45759699, + "T": "2017-11-14T10:52:00", + "BV": 0.01133229 + }, + { + "O": 6.375e-05, + "H": 6.416e-05, + "L": 6.373e-05, + "C": 6.373e-05, + "V": 7256.18293676, + "T": "2017-11-14T10:53:00", + "BV": 0.4624889 + }, + { + "O": 6.409e-05, + "H": 6.421e-05, + "L": 6.373e-05, + "C": 6.373e-05, + "V": 4724.99182288, + "T": "2017-11-14T10:54:00", + "BV": 0.30263735 + }, + { + "O": 6.373e-05, + "H": 6.421e-05, + "L": 6.325e-05, + "C": 6.325e-05, + "V": 21171.84497417, + "T": "2017-11-14T10:55:00", + "BV": 1.34279329 + }, + { + "O": 6.36e-05, + "H": 6.36e-05, + "L": 6.335e-05, + "C": 6.36e-05, + "V": 585.45835689, + "T": "2017-11-14T10:56:00", + "BV": 0.03723264 + }, + { + "O": 6.37e-05, + "H": 6.37e-05, + "L": 6.316e-05, + "C": 6.317e-05, + "V": 12137.66743027, + "T": "2017-11-14T10:57:00", + "BV": 0.76898999 + }, + { + "O": 6.316e-05, + "H": 6.318e-05, + "L": 6.316e-05, + "C": 6.316e-05, + "V": 6635.35517415, + "T": "2017-11-14T10:58:00", + "BV": 0.41914866 + }, + { + "O": 6.319e-05, + "H": 6.361e-05, + "L": 6.316e-05, + "C": 6.361e-05, + "V": 2802.28002782, + "T": "2017-11-14T10:59:00", + "BV": 0.17737789 + }, + { + "O": 6.361e-05, + "H": 6.361e-05, + "L": 6.34e-05, + "C": 6.361e-05, + "V": 1173.71069539, + "T": "2017-11-14T11:00:00", + "BV": 0.07460533 + }, + { + "O": 6.34e-05, + "H": 6.34e-05, + "L": 6.34e-05, + "C": 6.34e-05, + "V": 117.43258746, + "T": "2017-11-14T11:01:00", + "BV": 0.00744522 + }, + { + "O": 6.34e-05, + "H": 6.361e-05, + "L": 6.321e-05, + "C": 6.324e-05, + "V": 9986.55538754, + "T": "2017-11-14T11:02:00", + "BV": 0.63273315 + }, + { + "O": 6.361e-05, + "H": 6.362e-05, + "L": 6.361e-05, + "C": 6.362e-05, + "V": 4234.7194331, + "T": "2017-11-14T11:03:00", + "BV": 0.26937128 + }, + { + "O": 6.362e-05, + "H": 6.362e-05, + "L": 6.361e-05, + "C": 6.361e-05, + "V": 2600.25790752, + "T": "2017-11-14T11:04:00", + "BV": 0.16540875 + }, + { + "O": 6.362e-05, + "H": 6.4e-05, + "L": 6.362e-05, + "C": 6.4e-05, + "V": 8337.35277677, + "T": "2017-11-14T11:05:00", + "BV": 0.53114313 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.362e-05, + "C": 6.4e-05, + "V": 5507.78968597, + "T": "2017-11-14T11:06:00", + "BV": 0.35188101 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.363e-05, + "C": 6.363e-05, + "V": 1089.92529531, + "T": "2017-11-14T11:07:00", + "BV": 0.06975151 + }, + { + "O": 6.38e-05, + "H": 6.413e-05, + "L": 6.38e-05, + "C": 6.4e-05, + "V": 2105.56233681, + "T": "2017-11-14T11:08:00", + "BV": 0.13467307 + }, + { + "O": 6.414e-05, + "H": 6.422e-05, + "L": 6.4e-05, + "C": 6.422e-05, + "V": 10012.62894493, + "T": "2017-11-14T11:09:00", + "BV": 0.64132061 + }, + { + "O": 6.422e-05, + "H": 6.422e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 5865.97773105, + "T": "2017-11-14T11:10:00", + "BV": 0.37670285 + }, + { + "O": 6.426e-05, + "H": 6.426e-05, + "L": 6.422e-05, + "C": 6.422e-05, + "V": 9069.71004891, + "T": "2017-11-14T11:11:00", + "BV": 0.58253751 + }, + { + "O": 6.43e-05, + "H": 6.43e-05, + "L": 6.41e-05, + "C": 6.41e-05, + "V": 8585.74300684, + "T": "2017-11-14T11:12:00", + "BV": 0.55149828 + }, + { + "O": 6.42e-05, + "H": 6.431e-05, + "L": 6.41e-05, + "C": 6.431e-05, + "V": 15925.90494362, + "T": "2017-11-14T11:13:00", + "BV": 1.02204377 + }, + { + "O": 6.431e-05, + "H": 6.432e-05, + "L": 6.422e-05, + "C": 6.431e-05, + "V": 2717.92675099, + "T": "2017-11-14T11:14:00", + "BV": 0.1747293 + }, + { + "O": 6.431e-05, + "H": 6.431e-05, + "L": 6.422e-05, + "C": 6.422e-05, + "V": 4430.86009274, + "T": "2017-11-14T11:15:00", + "BV": 0.28462669 + }, + { + "O": 6.431e-05, + "H": 6.435e-05, + "L": 6.43e-05, + "C": 6.431e-05, + "V": 2976.34254014, + "T": "2017-11-14T11:16:00", + "BV": 0.19142031 + }, + { + "O": 6.43e-05, + "H": 6.451e-05, + "L": 6.43e-05, + "C": 6.451e-05, + "V": 2374.77866229, + "T": "2017-11-14T11:17:00", + "BV": 0.15282236 + }, + { + "O": 6.451e-05, + "H": 6.456e-05, + "L": 6.438e-05, + "C": 6.456e-05, + "V": 11202.10047903, + "T": "2017-11-14T11:18:00", + "BV": 0.72141182 + }, + { + "O": 6.457e-05, + "H": 6.463e-05, + "L": 6.457e-05, + "C": 6.463e-05, + "V": 2413.81325221, + "T": "2017-11-14T11:19:00", + "BV": 0.1559893 + }, + { + "O": 6.466e-05, + "H": 6.471e-05, + "L": 6.466e-05, + "C": 6.471e-05, + "V": 2020.09241384, + "T": "2017-11-14T11:20:00", + "BV": 0.13070402 + }, + { + "O": 6.471e-05, + "H": 6.471e-05, + "L": 6.466e-05, + "C": 6.471e-05, + "V": 13423.51571057, + "T": "2017-11-14T11:21:00", + "BV": 0.86855189 + }, + { + "O": 6.473e-05, + "H": 6.49e-05, + "L": 6.473e-05, + "C": 6.475e-05, + "V": 3020.9423982, + "T": "2017-11-14T11:22:00", + "BV": 0.19593842 + }, + { + "O": 6.489e-05, + "H": 6.491e-05, + "L": 6.489e-05, + "C": 6.491e-05, + "V": 10405.40573763, + "T": "2017-11-14T11:23:00", + "BV": 0.67536132 + }, + { + "O": 6.491e-05, + "H": 6.491e-05, + "L": 6.423e-05, + "C": 6.423e-05, + "V": 14895.69775046, + "T": "2017-11-14T11:24:00", + "BV": 0.96352194 + }, + { + "O": 6.423e-05, + "H": 6.494e-05, + "L": 6.402e-05, + "C": 6.494e-05, + "V": 12611.65884314, + "T": "2017-11-14T11:25:00", + "BV": 0.81053371 + }, + { + "O": 6.493e-05, + "H": 6.493e-05, + "L": 6.421e-05, + "C": 6.421e-05, + "V": 403.98829689, + "T": "2017-11-14T11:26:00", + "BV": 0.02605096 + }, + { + "O": 6.489e-05, + "H": 6.489e-05, + "L": 6.421e-05, + "C": 6.421e-05, + "V": 4173.15756055, + "T": "2017-11-14T11:27:00", + "BV": 0.26812932 + }, + { + "O": 6.479e-05, + "H": 6.489e-05, + "L": 6.479e-05, + "C": 6.489e-05, + "V": 2008.54232438, + "T": "2017-11-14T11:28:00", + "BV": 0.13026343 + }, + { + "O": 6.424e-05, + "H": 6.424e-05, + "L": 6.408e-05, + "C": 6.423e-05, + "V": 18622.78225027, + "T": "2017-11-14T11:30:00", + "BV": 1.19458569 + }, + { + "O": 6.422e-05, + "H": 6.422e-05, + "L": 6.42e-05, + "C": 6.42e-05, + "V": 1084.77549065, + "T": "2017-11-14T11:31:00", + "BV": 0.06964318 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.419e-05, + "C": 6.42e-05, + "V": 2630.63155566, + "T": "2017-11-14T11:32:00", + "BV": 0.16888522 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.419e-05, + "C": 6.419e-05, + "V": 5945.3410119, + "T": "2017-11-14T11:33:00", + "BV": 0.38168568 + }, + { + "O": 6.419e-05, + "H": 6.419e-05, + "L": 6.416e-05, + "C": 6.419e-05, + "V": 1956.96094523, + "T": "2017-11-14T11:34:00", + "BV": 0.12561637 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.416e-05, + "C": 6.419e-05, + "V": 4979.09548861, + "T": "2017-11-14T11:35:00", + "BV": 0.31959118 + }, + { + "O": 6.419e-05, + "H": 6.419e-05, + "L": 6.408e-05, + "C": 6.416e-05, + "V": 2344.94707193, + "T": "2017-11-14T11:36:00", + "BV": 0.15032662 + }, + { + "O": 6.416e-05, + "H": 6.416e-05, + "L": 6.409e-05, + "C": 6.415e-05, + "V": 3155.66218178, + "T": "2017-11-14T11:37:00", + "BV": 0.2024335 + }, + { + "O": 6.415e-05, + "H": 6.416e-05, + "L": 6.415e-05, + "C": 6.416e-05, + "V": 1331.95629245, + "T": "2017-11-14T11:38:00", + "BV": 0.08544987 + }, + { + "O": 6.416e-05, + "H": 6.416e-05, + "L": 6.416e-05, + "C": 6.416e-05, + "V": 1191.6336836, + "T": "2017-11-14T11:39:00", + "BV": 0.0764552 + }, + { + "O": 6.416e-05, + "H": 6.46e-05, + "L": 6.416e-05, + "C": 6.42e-05, + "V": 2667.78320848, + "T": "2017-11-14T11:40:00", + "BV": 0.17125069 + }, + { + "O": 6.42e-05, + "H": 6.46e-05, + "L": 6.42e-05, + "C": 6.46e-05, + "V": 3352.40772808, + "T": "2017-11-14T11:42:00", + "BV": 0.21636456 + }, + { + "O": 6.467e-05, + "H": 6.467e-05, + "L": 6.42e-05, + "C": 6.467e-05, + "V": 362.0797782, + "T": "2017-11-14T11:43:00", + "BV": 0.02336825 + }, + { + "O": 6.467e-05, + "H": 6.473e-05, + "L": 6.467e-05, + "C": 6.473e-05, + "V": 2288.25917842, + "T": "2017-11-14T11:44:00", + "BV": 0.14807327 + }, + { + "O": 6.473e-05, + "H": 6.478e-05, + "L": 6.467e-05, + "C": 6.478e-05, + "V": 3336.50888238, + "T": "2017-11-14T11:45:00", + "BV": 0.21584915 + }, + { + "O": 6.478e-05, + "H": 6.489e-05, + "L": 6.478e-05, + "C": 6.489e-05, + "V": 2293.2430997, + "T": "2017-11-14T11:46:00", + "BV": 0.14874669 + }, + { + "O": 6.489e-05, + "H": 6.499e-05, + "L": 6.489e-05, + "C": 6.499e-05, + "V": 3811.14087457, + "T": "2017-11-14T11:47:00", + "BV": 0.24753388 + }, + { + "O": 6.499e-05, + "H": 6.5e-05, + "L": 6.499e-05, + "C": 6.5e-05, + "V": 6475.38193758, + "T": "2017-11-14T11:48:00", + "BV": 0.42089717 + }, + { + "O": 6.506e-05, + "H": 6.52e-05, + "L": 6.5e-05, + "C": 6.52e-05, + "V": 6190.06225434, + "T": "2017-11-14T11:49:00", + "BV": 0.4032511 + }, + { + "O": 6.52e-05, + "H": 6.555e-05, + "L": 6.52e-05, + "C": 6.555e-05, + "V": 11559.33840896, + "T": "2017-11-14T11:50:00", + "BV": 0.75522499 + }, + { + "O": 6.555e-05, + "H": 6.56e-05, + "L": 6.504e-05, + "C": 6.56e-05, + "V": 23349.53309517, + "T": "2017-11-14T11:51:00", + "BV": 1.52483878 + }, + { + "O": 6.55e-05, + "H": 6.561e-05, + "L": 6.53e-05, + "C": 6.561e-05, + "V": 22773.36168639, + "T": "2017-11-14T11:52:00", + "BV": 1.48902296 + }, + { + "O": 6.561e-05, + "H": 6.57e-05, + "L": 6.56e-05, + "C": 6.57e-05, + "V": 8585.05473164, + "T": "2017-11-14T11:53:00", + "BV": 0.56334007 + }, + { + "O": 6.566e-05, + "H": 6.58e-05, + "L": 6.55e-05, + "C": 6.58e-05, + "V": 27750.98086488, + "T": "2017-11-14T11:54:00", + "BV": 1.8238896 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.54e-05, + "C": 6.58e-05, + "V": 23150.54955166, + "T": "2017-11-14T11:55:00", + "BV": 1.52266714 + }, + { + "O": 6.581e-05, + "H": 6.582e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 10498.3034416, + "T": "2017-11-14T11:56:00", + "BV": 0.6904269 + }, + { + "O": 6.545e-05, + "H": 6.545e-05, + "L": 6.54e-05, + "C": 6.545e-05, + "V": 20164.7649859, + "T": "2017-11-14T11:57:00", + "BV": 1.31889482 + }, + { + "O": 6.545e-05, + "H": 6.545e-05, + "L": 6.517e-05, + "C": 6.517e-05, + "V": 27492.69113655, + "T": "2017-11-14T11:58:00", + "BV": 1.79761793 + }, + { + "O": 6.517e-05, + "H": 6.53e-05, + "L": 6.5e-05, + "C": 6.53e-05, + "V": 9050.25931689, + "T": "2017-11-14T11:59:00", + "BV": 0.58873499 + }, + { + "O": 6.53e-05, + "H": 6.53e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 30185.37582427, + "T": "2017-11-14T12:00:00", + "BV": 1.96229034 + }, + { + "O": 6.53e-05, + "H": 6.545e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 15065.06374561, + "T": "2017-11-14T12:01:00", + "BV": 0.9833341 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.498e-05, + "C": 6.5e-05, + "V": 8193.36985026, + "T": "2017-11-14T12:02:00", + "BV": 0.53277301 + }, + { + "O": 6.539e-05, + "H": 6.539e-05, + "L": 6.538e-05, + "C": 6.538e-05, + "V": 632.60289035, + "T": "2017-11-14T12:03:00", + "BV": 0.04136156 + }, + { + "O": 6.538e-05, + "H": 6.545e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 3032.82079464, + "T": "2017-11-14T12:04:00", + "BV": 0.19747554 + }, + { + "O": 6.538e-05, + "H": 6.538e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 4960.46432569, + "T": "2017-11-14T12:05:00", + "BV": 0.32260247 + }, + { + "O": 6.501e-05, + "H": 6.538e-05, + "L": 6.501e-05, + "C": 6.538e-05, + "V": 3299.65122135, + "T": "2017-11-14T12:06:00", + "BV": 0.21504439 + }, + { + "O": 6.538e-05, + "H": 6.545e-05, + "L": 6.538e-05, + "C": 6.538e-05, + "V": 8154.79332613, + "T": "2017-11-14T12:07:00", + "BV": 0.53362429 + }, + { + "O": 6.544e-05, + "H": 6.545e-05, + "L": 6.538e-05, + "C": 6.545e-05, + "V": 7339.88551983, + "T": "2017-11-14T12:08:00", + "BV": 0.47993626 + }, + { + "O": 6.545e-05, + "H": 6.545e-05, + "L": 6.538e-05, + "C": 6.538e-05, + "V": 2508.52936849, + "T": "2017-11-14T12:09:00", + "BV": 0.16406514 + }, + { + "O": 6.538e-05, + "H": 6.543e-05, + "L": 6.538e-05, + "C": 6.543e-05, + "V": 2054.54359954, + "T": "2017-11-14T12:10:00", + "BV": 0.13432983 + }, + { + "O": 6.543e-05, + "H": 6.543e-05, + "L": 6.543e-05, + "C": 6.543e-05, + "V": 90.49992641, + "T": "2017-11-14T12:11:00", + "BV": 0.0059214 + }, + { + "O": 6.543e-05, + "H": 6.55e-05, + "L": 6.508e-05, + "C": 6.55e-05, + "V": 71395.94634756, + "T": "2017-11-14T12:12:00", + "BV": 4.67110415 + }, + { + "O": 6.582e-05, + "H": 6.595e-05, + "L": 6.582e-05, + "C": 6.595e-05, + "V": 2036.49715136, + "T": "2017-11-14T12:13:00", + "BV": 0.13417756 + }, + { + "O": 6.596e-05, + "H": 6.694e-05, + "L": 6.596e-05, + "C": 6.65e-05, + "V": 35908.81841668, + "T": "2017-11-14T12:14:00", + "BV": 2.37587109 + }, + { + "O": 6.65e-05, + "H": 6.7e-05, + "L": 6.626e-05, + "C": 6.7e-05, + "V": 18819.45973913, + "T": "2017-11-14T12:15:00", + "BV": 1.25709995 + }, + { + "O": 6.7e-05, + "H": 6.764e-05, + "L": 6.7e-05, + "C": 6.764e-05, + "V": 36208.20386543, + "T": "2017-11-14T12:16:00", + "BV": 2.43241835 + }, + { + "O": 6.75e-05, + "H": 6.764e-05, + "L": 6.699e-05, + "C": 6.699e-05, + "V": 46001.54701885, + "T": "2017-11-14T12:17:00", + "BV": 3.08646288 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.639e-05, + "C": 6.645e-05, + "V": 5666.59214751, + "T": "2017-11-14T12:18:00", + "BV": 0.37721725 + }, + { + "O": 6.639e-05, + "H": 6.8e-05, + "L": 6.628e-05, + "C": 6.68e-05, + "V": 20163.04679551, + "T": "2017-11-14T12:19:00", + "BV": 1.35267714 + }, + { + "O": 6.742e-05, + "H": 6.847e-05, + "L": 6.742e-05, + "C": 6.801e-05, + "V": 35501.43302106, + "T": "2017-11-14T12:20:00", + "BV": 2.41645751 + }, + { + "O": 6.801e-05, + "H": 6.801e-05, + "L": 6.703e-05, + "C": 6.703e-05, + "V": 12375.07762112, + "T": "2017-11-14T12:21:00", + "BV": 0.83647195 + }, + { + "O": 6.799e-05, + "H": 6.811e-05, + "L": 6.703e-05, + "C": 6.799e-05, + "V": 9862.53577589, + "T": "2017-11-14T12:22:00", + "BV": 0.67032833 + }, + { + "O": 6.75e-05, + "H": 6.8e-05, + "L": 6.72e-05, + "C": 6.72e-05, + "V": 36893.50564074, + "T": "2017-11-14T12:23:00", + "BV": 2.49028583 + }, + { + "O": 6.72e-05, + "H": 6.72e-05, + "L": 6.707e-05, + "C": 6.72e-05, + "V": 12188.609398, + "T": "2017-11-14T12:24:00", + "BV": 0.81902174 + }, + { + "O": 6.72e-05, + "H": 6.72e-05, + "L": 6.682e-05, + "C": 6.682e-05, + "V": 14031.70271571, + "T": "2017-11-14T12:25:00", + "BV": 0.94071681 + }, + { + "O": 6.7e-05, + "H": 6.72e-05, + "L": 6.642e-05, + "C": 6.65e-05, + "V": 23085.43409316, + "T": "2017-11-14T12:26:00", + "BV": 1.53735962 + }, + { + "O": 6.653e-05, + "H": 6.682e-05, + "L": 6.59e-05, + "C": 6.65e-05, + "V": 17096.12257133, + "T": "2017-11-14T12:27:00", + "BV": 1.129985 + }, + { + "O": 6.65e-05, + "H": 6.65e-05, + "L": 6.586e-05, + "C": 6.641e-05, + "V": 6054.14763052, + "T": "2017-11-14T12:28:00", + "BV": 0.4007252 + }, + { + "O": 6.632e-05, + "H": 6.737e-05, + "L": 6.629e-05, + "C": 6.632e-05, + "V": 5179.50244281, + "T": "2017-11-14T12:29:00", + "BV": 0.34571441 + }, + { + "O": 6.69e-05, + "H": 6.726e-05, + "L": 6.69e-05, + "C": 6.726e-05, + "V": 24544.95234406, + "T": "2017-11-14T12:30:00", + "BV": 1.64858893 + }, + { + "O": 6.69e-05, + "H": 6.726e-05, + "L": 6.69e-05, + "C": 6.726e-05, + "V": 12461.63777714, + "T": "2017-11-14T12:31:00", + "BV": 0.83691194 + }, + { + "O": 6.724e-05, + "H": 6.724e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 1031.45389, + "T": "2017-11-14T12:32:00", + "BV": 0.06911555 + }, + { + "O": 6.7e-05, + "H": 6.725e-05, + "L": 6.7e-05, + "C": 6.725e-05, + "V": 2158.57693614, + "T": "2017-11-14T12:33:00", + "BV": 0.1451352 + }, + { + "O": 6.725e-05, + "H": 6.725e-05, + "L": 6.721e-05, + "C": 6.722e-05, + "V": 5398.61167678, + "T": "2017-11-14T12:34:00", + "BV": 0.3629349 + }, + { + "O": 6.722e-05, + "H": 6.726e-05, + "L": 6.722e-05, + "C": 6.726e-05, + "V": 351.8407805, + "T": "2017-11-14T12:35:00", + "BV": 0.023661 + }, + { + "O": 6.73e-05, + "H": 6.74e-05, + "L": 6.73e-05, + "C": 6.737e-05, + "V": 463.63240637, + "T": "2017-11-14T12:36:00", + "BV": 0.03122793 + }, + { + "O": 6.737e-05, + "H": 6.741e-05, + "L": 6.73e-05, + "C": 6.741e-05, + "V": 5970.87110945, + "T": "2017-11-14T12:37:00", + "BV": 0.40239294 + }, + { + "O": 6.76e-05, + "H": 6.78e-05, + "L": 6.741e-05, + "C": 6.78e-05, + "V": 10099.82478147, + "T": "2017-11-14T12:38:00", + "BV": 0.68339696 + }, + { + "O": 6.773e-05, + "H": 6.785e-05, + "L": 6.773e-05, + "C": 6.785e-05, + "V": 5924.81611513, + "T": "2017-11-14T12:39:00", + "BV": 0.40177668 + }, + { + "O": 6.785e-05, + "H": 6.787e-05, + "L": 6.773e-05, + "C": 6.787e-05, + "V": 19500.62081766, + "T": "2017-11-14T12:40:00", + "BV": 1.32337696 + }, + { + "O": 6.778e-05, + "H": 6.791e-05, + "L": 6.773e-05, + "C": 6.791e-05, + "V": 14611.81276701, + "T": "2017-11-14T12:41:00", + "BV": 0.99086527 + }, + { + "O": 6.79e-05, + "H": 6.809e-05, + "L": 6.789e-05, + "C": 6.809e-05, + "V": 17640.63895805, + "T": "2017-11-14T12:42:00", + "BV": 1.20037876 + }, + { + "O": 6.809e-05, + "H": 6.85e-05, + "L": 6.809e-05, + "C": 6.847e-05, + "V": 18520.00672985, + "T": "2017-11-14T12:43:00", + "BV": 1.26530784 + }, + { + "O": 6.849e-05, + "H": 6.899e-05, + "L": 6.848e-05, + "C": 6.876e-05, + "V": 13323.61204033, + "T": "2017-11-14T12:44:00", + "BV": 0.91527781 + }, + { + "O": 6.9e-05, + "H": 6.913e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 52186.46337607, + "T": "2017-11-14T12:45:00", + "BV": 3.60386621 + }, + { + "O": 6.913e-05, + "H": 6.915e-05, + "L": 6.898e-05, + "C": 6.899e-05, + "V": 23344.21663188, + "T": "2017-11-14T12:46:00", + "BV": 1.61317414 + }, + { + "O": 6.899e-05, + "H": 6.9e-05, + "L": 6.852e-05, + "C": 6.875e-05, + "V": 15388.4181589, + "T": "2017-11-14T12:47:00", + "BV": 1.06077001 + }, + { + "O": 6.875e-05, + "H": 6.932e-05, + "L": 6.86e-05, + "C": 6.899e-05, + "V": 10309.0584714, + "T": "2017-11-14T12:48:00", + "BV": 0.70934769 + }, + { + "O": 6.899e-05, + "H": 6.903e-05, + "L": 6.875e-05, + "C": 6.903e-05, + "V": 2409.55014792, + "T": "2017-11-14T12:49:00", + "BV": 0.16610845 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.86e-05, + "C": 6.89e-05, + "V": 6334.59435292, + "T": "2017-11-14T12:50:00", + "BV": 0.43612 + }, + { + "O": 6.86e-05, + "H": 6.89e-05, + "L": 6.86e-05, + "C": 6.865e-05, + "V": 4179.24281258, + "T": "2017-11-14T12:51:00", + "BV": 0.28732092 + }, + { + "O": 6.865e-05, + "H": 6.9e-05, + "L": 6.85e-05, + "C": 6.9e-05, + "V": 33480.89322732, + "T": "2017-11-14T12:52:00", + "BV": 2.29926144 + }, + { + "O": 6.852e-05, + "H": 6.9e-05, + "L": 6.852e-05, + "C": 6.9e-05, + "V": 5318.52642383, + "T": "2017-11-14T12:53:00", + "BV": 0.36593904 + }, + { + "O": 6.853e-05, + "H": 6.939e-05, + "L": 6.853e-05, + "C": 6.939e-05, + "V": 74142.73066598, + "T": "2017-11-14T12:54:00", + "BV": 5.09961786 + }, + { + "O": 6.936e-05, + "H": 6.939e-05, + "L": 6.936e-05, + "C": 6.937e-05, + "V": 8285.40669693, + "T": "2017-11-14T12:55:00", + "BV": 0.57475388 + }, + { + "O": 6.937e-05, + "H": 6.939e-05, + "L": 6.884e-05, + "C": 6.939e-05, + "V": 6159.69721208, + "T": "2017-11-14T12:56:00", + "BV": 0.42723993 + }, + { + "O": 6.929e-05, + "H": 6.93e-05, + "L": 6.883e-05, + "C": 6.9e-05, + "V": 12761.60816096, + "T": "2017-11-14T12:57:00", + "BV": 0.87945392 + }, + { + "O": 6.9e-05, + "H": 6.972e-05, + "L": 6.9e-05, + "C": 6.955e-05, + "V": 41454.31545839, + "T": "2017-11-14T12:58:00", + "BV": 2.87469648 + }, + { + "O": 6.9e-05, + "H": 6.99e-05, + "L": 6.9e-05, + "C": 6.92e-05, + "V": 62985.5798127, + "T": "2017-11-14T12:59:00", + "BV": 4.3894535 + }, + { + "O": 6.92e-05, + "H": 6.94e-05, + "L": 6.913e-05, + "C": 6.913e-05, + "V": 7992.42435725, + "T": "2017-11-14T13:00:00", + "BV": 0.55355337 + }, + { + "O": 6.92e-05, + "H": 6.94e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 20214.96430923, + "T": "2017-11-14T13:01:00", + "BV": 1.39643842 + }, + { + "O": 6.9e-05, + "H": 6.94e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 12027.36102134, + "T": "2017-11-14T13:02:00", + "BV": 0.83007672 + }, + { + "O": 6.939e-05, + "H": 6.972e-05, + "L": 6.901e-05, + "C": 6.972e-05, + "V": 27875.40472446, + "T": "2017-11-14T13:03:00", + "BV": 1.93182732 + }, + { + "O": 6.939e-05, + "H": 6.971e-05, + "L": 6.939e-05, + "C": 6.939e-05, + "V": 2428.64104803, + "T": "2017-11-14T13:04:00", + "BV": 0.16852747 + }, + { + "O": 6.939e-05, + "H": 6.971e-05, + "L": 6.939e-05, + "C": 6.971e-05, + "V": 10072.21730844, + "T": "2017-11-14T13:05:00", + "BV": 0.69992287 + }, + { + "O": 6.972e-05, + "H": 6.999e-05, + "L": 6.95e-05, + "C": 6.989e-05, + "V": 36162.49552038, + "T": "2017-11-14T13:06:00", + "BV": 2.52554452 + }, + { + "O": 6.999e-05, + "H": 7.05e-05, + "L": 6.989e-05, + "C": 7.05e-05, + "V": 107736.33531027, + "T": "2017-11-14T13:07:00", + "BV": 7.5506706 + }, + { + "O": 7.05e-05, + "H": 7.149e-05, + "L": 7.05e-05, + "C": 7.149e-05, + "V": 161321.41327822, + "T": "2017-11-14T13:08:00", + "BV": 11.50167468 + }, + { + "O": 7.149e-05, + "H": 7.19e-05, + "L": 7.139e-05, + "C": 7.19e-05, + "V": 61369.90173268, + "T": "2017-11-14T13:09:00", + "BV": 4.40094822 + }, + { + "O": 7.192e-05, + "H": 7.2e-05, + "L": 7.096e-05, + "C": 7.1e-05, + "V": 110968.59810428, + "T": "2017-11-14T13:10:00", + "BV": 7.97489502 + }, + { + "O": 7.1e-05, + "H": 7.101e-05, + "L": 7e-05, + "C": 7.024e-05, + "V": 56057.59079817, + "T": "2017-11-14T13:11:00", + "BV": 3.9510811 + }, + { + "O": 7.024e-05, + "H": 7.1e-05, + "L": 7.004e-05, + "C": 7.096e-05, + "V": 55337.0533332, + "T": "2017-11-14T13:12:00", + "BV": 3.89175934 + }, + { + "O": 7.024e-05, + "H": 7.155e-05, + "L": 7.024e-05, + "C": 7.1e-05, + "V": 42714.20038031, + "T": "2017-11-14T13:13:00", + "BV": 3.02493979 + }, + { + "O": 7.155e-05, + "H": 7.196e-05, + "L": 7.125e-05, + "C": 7.18e-05, + "V": 39588.12284445, + "T": "2017-11-14T13:14:00", + "BV": 2.83650746 + }, + { + "O": 7.196e-05, + "H": 7.25e-05, + "L": 7.196e-05, + "C": 7.25e-05, + "V": 77002.27318698, + "T": "2017-11-14T13:15:00", + "BV": 5.5569943 + }, + { + "O": 7.25e-05, + "H": 7.305e-05, + "L": 7.249e-05, + "C": 7.305e-05, + "V": 111637.40610728, + "T": "2017-11-14T13:16:00", + "BV": 8.13125124 + }, + { + "O": 7.31e-05, + "H": 7.422e-05, + "L": 7.3e-05, + "C": 7.421e-05, + "V": 171833.52807064, + "T": "2017-11-14T13:17:00", + "BV": 12.65618021 + }, + { + "O": 7.421e-05, + "H": 7.533e-05, + "L": 7.421e-05, + "C": 7.533e-05, + "V": 250213.5247366, + "T": "2017-11-14T13:18:00", + "BV": 18.73411589 + }, + { + "O": 7.533e-05, + "H": 7.65e-05, + "L": 7.44e-05, + "C": 7.45e-05, + "V": 344333.05621508, + "T": "2017-11-14T13:19:00", + "BV": 26.08784296 + }, + { + "O": 7.45e-05, + "H": 7.45e-05, + "L": 7.01e-05, + "C": 7.44e-05, + "V": 322895.27786635, + "T": "2017-11-14T13:20:00", + "BV": 23.3445453 + }, + { + "O": 7.465e-05, + "H": 7.687e-05, + "L": 7.44e-05, + "C": 7.5e-05, + "V": 160770.89730136, + "T": "2017-11-14T13:21:00", + "BV": 12.13372694 + }, + { + "O": 7.499e-05, + "H": 7.499e-05, + "L": 7.44e-05, + "C": 7.44e-05, + "V": 199374.30749197, + "T": "2017-11-14T13:22:00", + "BV": 14.84599801 + }, + { + "O": 7.44e-05, + "H": 7.443e-05, + "L": 7.127e-05, + "C": 7.27e-05, + "V": 200936.19643171, + "T": "2017-11-14T13:23:00", + "BV": 14.63143568 + }, + { + "O": 7.207e-05, + "H": 7.298e-05, + "L": 7.2e-05, + "C": 7.27e-05, + "V": 100568.85051524, + "T": "2017-11-14T13:24:00", + "BV": 7.27733987 + }, + { + "O": 7.27e-05, + "H": 7.27e-05, + "L": 7.12e-05, + "C": 7.12e-05, + "V": 49209.38707208, + "T": "2017-11-14T13:25:00", + "BV": 3.51389969 + }, + { + "O": 7.12e-05, + "H": 7.25e-05, + "L": 7.12e-05, + "C": 7.25e-05, + "V": 48067.68452039, + "T": "2017-11-14T13:26:00", + "BV": 3.44722915 + }, + { + "O": 7.2e-05, + "H": 7.249e-05, + "L": 7.158e-05, + "C": 7.158e-05, + "V": 36306.9575982, + "T": "2017-11-14T13:27:00", + "BV": 2.61463788 + }, + { + "O": 7.162e-05, + "H": 7.198e-05, + "L": 7.128e-05, + "C": 7.15e-05, + "V": 33165.81839046, + "T": "2017-11-14T13:28:00", + "BV": 2.37078915 + }, + { + "O": 7.15e-05, + "H": 7.194e-05, + "L": 7.128e-05, + "C": 7.193e-05, + "V": 15087.79937316, + "T": "2017-11-14T13:29:00", + "BV": 1.0793984 + }, + { + "O": 7.193e-05, + "H": 7.193e-05, + "L": 7.16e-05, + "C": 7.17e-05, + "V": 12754.9776989, + "T": "2017-11-14T13:30:00", + "BV": 0.91574348 + }, + { + "O": 7.161e-05, + "H": 7.19e-05, + "L": 7.16e-05, + "C": 7.18e-05, + "V": 17325.95255248, + "T": "2017-11-14T13:31:00", + "BV": 1.24306588 + }, + { + "O": 7.17e-05, + "H": 7.179e-05, + "L": 7.11e-05, + "C": 7.11e-05, + "V": 67844.14876997, + "T": "2017-11-14T13:32:00", + "BV": 4.84952226 + }, + { + "O": 7.131e-05, + "H": 7.197e-05, + "L": 7.105e-05, + "C": 7.191e-05, + "V": 68734.57809852, + "T": "2017-11-14T13:33:00", + "BV": 4.91832426 + }, + { + "O": 7.197e-05, + "H": 7.301e-05, + "L": 7.197e-05, + "C": 7.299e-05, + "V": 98522.99969669, + "T": "2017-11-14T13:34:00", + "BV": 7.15036885 + }, + { + "O": 7.299e-05, + "H": 7.3e-05, + "L": 7.18e-05, + "C": 7.18e-05, + "V": 49455.82553525, + "T": "2017-11-14T13:35:00", + "BV": 3.58993349 + }, + { + "O": 7.18e-05, + "H": 7.25e-05, + "L": 7.179e-05, + "C": 7.25e-05, + "V": 26634.64102409, + "T": "2017-11-14T13:36:00", + "BV": 1.91270526 + }, + { + "O": 7.182e-05, + "H": 7.289e-05, + "L": 7.18e-05, + "C": 7.289e-05, + "V": 20107.76942573, + "T": "2017-11-14T13:37:00", + "BV": 1.45477865 + }, + { + "O": 7.225e-05, + "H": 7.298e-05, + "L": 7.21e-05, + "C": 7.298e-05, + "V": 11003.05397205, + "T": "2017-11-14T13:38:00", + "BV": 0.80177785 + }, + { + "O": 7.299e-05, + "H": 7.379e-05, + "L": 7.231e-05, + "C": 7.377e-05, + "V": 125548.15469552, + "T": "2017-11-14T13:39:00", + "BV": 9.17661334 + }, + { + "O": 7.35e-05, + "H": 7.376e-05, + "L": 7.328e-05, + "C": 7.328e-05, + "V": 33059.18846531, + "T": "2017-11-14T13:40:00", + "BV": 2.42887281 + }, + { + "O": 7.329e-05, + "H": 7.33e-05, + "L": 7.32e-05, + "C": 7.327e-05, + "V": 306595.46617041, + "T": "2017-11-14T13:41:00", + "BV": 22.44377471 + }, + { + "O": 7.326e-05, + "H": 7.328e-05, + "L": 7.184e-05, + "C": 7.195e-05, + "V": 52771.55390729, + "T": "2017-11-14T13:42:00", + "BV": 3.83714832 + }, + { + "O": 7.19e-05, + "H": 7.25e-05, + "L": 7.19e-05, + "C": 7.25e-05, + "V": 12314.4001571, + "T": "2017-11-14T13:43:00", + "BV": 0.8873347 + }, + { + "O": 7.285e-05, + "H": 7.329e-05, + "L": 7.285e-05, + "C": 7.329e-05, + "V": 34462.77101473, + "T": "2017-11-14T13:44:00", + "BV": 2.51858991 + }, + { + "O": 7.328e-05, + "H": 7.333e-05, + "L": 7.286e-05, + "C": 7.3e-05, + "V": 44372.1013379, + "T": "2017-11-14T13:45:00", + "BV": 3.24501536 + }, + { + "O": 7.3e-05, + "H": 7.345e-05, + "L": 7.286e-05, + "C": 7.329e-05, + "V": 35035.31504211, + "T": "2017-11-14T13:46:00", + "BV": 2.56879391 + }, + { + "O": 7.329e-05, + "H": 7.344e-05, + "L": 7.286e-05, + "C": 7.342e-05, + "V": 14312.45391476, + "T": "2017-11-14T13:47:00", + "BV": 1.04865443 + }, + { + "O": 7.329e-05, + "H": 7.343e-05, + "L": 7.288e-05, + "C": 7.329e-05, + "V": 42346.80993527, + "T": "2017-11-14T13:48:00", + "BV": 3.10393757 + }, + { + "O": 7.329e-05, + "H": 7.343e-05, + "L": 7.286e-05, + "C": 7.343e-05, + "V": 36658.77350654, + "T": "2017-11-14T13:49:00", + "BV": 2.68623991 + }, + { + "O": 7.342e-05, + "H": 7.342e-05, + "L": 7.3e-05, + "C": 7.32e-05, + "V": 59530.518455, + "T": "2017-11-14T13:50:00", + "BV": 4.36026766 + }, + { + "O": 7.32e-05, + "H": 7.348e-05, + "L": 7.3e-05, + "C": 7.348e-05, + "V": 42165.78796702, + "T": "2017-11-14T13:51:00", + "BV": 3.09400465 + }, + { + "O": 7.348e-05, + "H": 7.349e-05, + "L": 7.33e-05, + "C": 7.349e-05, + "V": 10388.41658672, + "T": "2017-11-14T13:52:00", + "BV": 0.76228029 + }, + { + "O": 7.348e-05, + "H": 7.35e-05, + "L": 7.347e-05, + "C": 7.347e-05, + "V": 12598.9361449, + "T": "2017-11-14T13:53:00", + "BV": 0.92589637 + }, + { + "O": 7.34e-05, + "H": 7.347e-05, + "L": 7.3e-05, + "C": 7.34e-05, + "V": 35498.69208857, + "T": "2017-11-14T13:54:00", + "BV": 2.6045617 + }, + { + "O": 7.34e-05, + "H": 7.34e-05, + "L": 7.3e-05, + "C": 7.339e-05, + "V": 18695.49199906, + "T": "2017-11-14T13:55:00", + "BV": 1.36837083 + }, + { + "O": 7.34e-05, + "H": 7.34e-05, + "L": 7.333e-05, + "C": 7.333e-05, + "V": 6430.28834636, + "T": "2017-11-14T13:56:00", + "BV": 0.47182245 + }, + { + "O": 7.335e-05, + "H": 7.335e-05, + "L": 7.301e-05, + "C": 7.325e-05, + "V": 23247.12043571, + "T": "2017-11-14T13:57:00", + "BV": 1.70339884 + }, + { + "O": 7.32e-05, + "H": 7.32e-05, + "L": 7.302e-05, + "C": 7.319e-05, + "V": 52071.95834869, + "T": "2017-11-14T13:58:00", + "BV": 3.80888022 + }, + { + "O": 7.32e-05, + "H": 7.32e-05, + "L": 7.302e-05, + "C": 7.32e-05, + "V": 28847.58486224, + "T": "2017-11-14T13:59:00", + "BV": 2.10937917 + }, + { + "O": 7.302e-05, + "H": 7.32e-05, + "L": 7.302e-05, + "C": 7.315e-05, + "V": 7553.13277953, + "T": "2017-11-14T14:00:00", + "BV": 0.55232528 + }, + { + "O": 7.315e-05, + "H": 7.319e-05, + "L": 7.302e-05, + "C": 7.311e-05, + "V": 20479.27571412, + "T": "2017-11-14T14:01:00", + "BV": 1.49614959 + }, + { + "O": 7.302e-05, + "H": 7.325e-05, + "L": 7.301e-05, + "C": 7.32e-05, + "V": 21154.81923005, + "T": "2017-11-14T14:02:00", + "BV": 1.54663706 + }, + { + "O": 7.315e-05, + "H": 7.324e-05, + "L": 7.311e-05, + "C": 7.324e-05, + "V": 36839.30695297, + "T": "2017-11-14T14:03:00", + "BV": 2.6935381 + }, + { + "O": 7.324e-05, + "H": 7.337e-05, + "L": 7.324e-05, + "C": 7.326e-05, + "V": 29956.39810185, + "T": "2017-11-14T14:04:00", + "BV": 2.19492358 + }, + { + "O": 7.337e-05, + "H": 7.35e-05, + "L": 7.326e-05, + "C": 7.35e-05, + "V": 59950.9024291, + "T": "2017-11-14T14:05:00", + "BV": 4.40242876 + }, + { + "O": 7.35e-05, + "H": 7.35e-05, + "L": 7.345e-05, + "C": 7.35e-05, + "V": 16624.39816312, + "T": "2017-11-14T14:06:00", + "BV": 1.2218446 + }, + { + "O": 7.35e-05, + "H": 7.35e-05, + "L": 7.34e-05, + "C": 7.34e-05, + "V": 46232.18648475, + "T": "2017-11-14T14:07:00", + "BV": 3.39762308 + }, + { + "O": 7.347e-05, + "H": 7.37e-05, + "L": 7.34e-05, + "C": 7.37e-05, + "V": 23141.37498346, + "T": "2017-11-14T14:08:00", + "BV": 1.7029444 + }, + { + "O": 7.37e-05, + "H": 7.399e-05, + "L": 7.346e-05, + "C": 7.379e-05, + "V": 61459.03253256, + "T": "2017-11-14T14:09:00", + "BV": 4.53598966 + }, + { + "O": 7.377e-05, + "H": 7.425e-05, + "L": 7.377e-05, + "C": 7.425e-05, + "V": 62269.09731711, + "T": "2017-11-14T14:10:00", + "BV": 4.603044 + }, + { + "O": 7.425e-05, + "H": 7.499e-05, + "L": 7.413e-05, + "C": 7.499e-05, + "V": 44509.93389425, + "T": "2017-11-14T14:11:00", + "BV": 3.32766633 + }, + { + "O": 7.499e-05, + "H": 7.6e-05, + "L": 7.49e-05, + "C": 7.59e-05, + "V": 263114.59782173, + "T": "2017-11-14T14:12:00", + "BV": 19.86478006 + }, + { + "O": 7.599e-05, + "H": 7.62e-05, + "L": 7.529e-05, + "C": 7.574e-05, + "V": 393681.7542291, + "T": "2017-11-14T14:13:00", + "BV": 29.9260752 + }, + { + "O": 7.588e-05, + "H": 7.601e-05, + "L": 7.329e-05, + "C": 7.4e-05, + "V": 89580.08288353, + "T": "2017-11-14T14:14:00", + "BV": 6.71258615 + }, + { + "O": 7.4e-05, + "H": 7.534e-05, + "L": 7.36e-05, + "C": 7.534e-05, + "V": 80931.43976377, + "T": "2017-11-14T14:15:00", + "BV": 5.98707788 + }, + { + "O": 7.487e-05, + "H": 7.567e-05, + "L": 7.477e-05, + "C": 7.567e-05, + "V": 79647.29782118, + "T": "2017-11-14T14:16:00", + "BV": 5.9902671 + }, + { + "O": 7.567e-05, + "H": 7.591e-05, + "L": 7.55e-05, + "C": 7.55e-05, + "V": 59798.8618794, + "T": "2017-11-14T14:17:00", + "BV": 4.52006254 + }, + { + "O": 7.567e-05, + "H": 7.567e-05, + "L": 7.4e-05, + "C": 7.41e-05, + "V": 58800.66160899, + "T": "2017-11-14T14:18:00", + "BV": 4.38174221 + }, + { + "O": 7.499e-05, + "H": 7.524e-05, + "L": 7.423e-05, + "C": 7.524e-05, + "V": 27764.39008473, + "T": "2017-11-14T14:19:00", + "BV": 2.08216759 + }, + { + "O": 7.524e-05, + "H": 7.57e-05, + "L": 7.51e-05, + "C": 7.562e-05, + "V": 41810.58376172, + "T": "2017-11-14T14:20:00", + "BV": 3.15206628 + }, + { + "O": 7.566e-05, + "H": 7.588e-05, + "L": 7.51e-05, + "C": 7.51e-05, + "V": 108367.41265012, + "T": "2017-11-14T14:21:00", + "BV": 8.18525859 + }, + { + "O": 7.579e-05, + "H": 7.58e-05, + "L": 7.511e-05, + "C": 7.55e-05, + "V": 26385.35351607, + "T": "2017-11-14T14:22:00", + "BV": 1.99219409 + }, + { + "O": 7.549e-05, + "H": 7.569e-05, + "L": 7.52e-05, + "C": 7.55e-05, + "V": 39959.32554588, + "T": "2017-11-14T14:23:00", + "BV": 3.01645302 + }, + { + "O": 7.569e-05, + "H": 7.61e-05, + "L": 7.56e-05, + "C": 7.61e-05, + "V": 102704.41743029, + "T": "2017-11-14T14:24:00", + "BV": 7.80116583 + }, + { + "O": 7.616e-05, + "H": 7.7e-05, + "L": 7.61e-05, + "C": 7.7e-05, + "V": 151703.81543502, + "T": "2017-11-14T14:25:00", + "BV": 11.6108098 + }, + { + "O": 7.705e-05, + "H": 7.794e-05, + "L": 7.7e-05, + "C": 7.794e-05, + "V": 132780.7833235, + "T": "2017-11-14T14:26:00", + "BV": 10.299673 + }, + { + "O": 7.794e-05, + "H": 7.795e-05, + "L": 7.51e-05, + "C": 7.514e-05, + "V": 464312.68124343, + "T": "2017-11-14T14:27:00", + "BV": 35.51926221 + }, + { + "O": 7.514e-05, + "H": 7.599e-05, + "L": 7.51e-05, + "C": 7.58e-05, + "V": 97593.13948873, + "T": "2017-11-14T14:28:00", + "BV": 7.36864057 + }, + { + "O": 7.58e-05, + "H": 7.58e-05, + "L": 7.55e-05, + "C": 7.58e-05, + "V": 43978.17469736, + "T": "2017-11-14T14:29:00", + "BV": 3.33212867 + }, + { + "O": 7.57e-05, + "H": 7.598e-05, + "L": 7.553e-05, + "C": 7.597e-05, + "V": 21143.25344865, + "T": "2017-11-14T14:30:00", + "BV": 1.60166515 + }, + { + "O": 7.597e-05, + "H": 7.599e-05, + "L": 7.553e-05, + "C": 7.597e-05, + "V": 87947.37290531, + "T": "2017-11-14T14:31:00", + "BV": 6.66866775 + }, + { + "O": 7.59e-05, + "H": 7.64e-05, + "L": 7.59e-05, + "C": 7.597e-05, + "V": 37337.24634143, + "T": "2017-11-14T14:32:00", + "BV": 2.84074083 + }, + { + "O": 7.612e-05, + "H": 7.736e-05, + "L": 7.6e-05, + "C": 7.654e-05, + "V": 123449.86701702, + "T": "2017-11-14T14:33:00", + "BV": 9.47446276 + }, + { + "O": 7.654e-05, + "H": 7.732e-05, + "L": 7.653e-05, + "C": 7.729e-05, + "V": 70640.59873172, + "T": "2017-11-14T14:34:00", + "BV": 5.44481963 + }, + { + "O": 7.701e-05, + "H": 7.75e-05, + "L": 7.655e-05, + "C": 7.692e-05, + "V": 77401.30971661, + "T": "2017-11-14T14:35:00", + "BV": 5.96488464 + }, + { + "O": 7.692e-05, + "H": 7.7e-05, + "L": 7.655e-05, + "C": 7.656e-05, + "V": 59669.59129038, + "T": "2017-11-14T14:36:00", + "BV": 4.59051735 + }, + { + "O": 7.689e-05, + "H": 7.689e-05, + "L": 7.638e-05, + "C": 7.688e-05, + "V": 21122.70146062, + "T": "2017-11-14T14:37:00", + "BV": 1.61583144 + }, + { + "O": 7.689e-05, + "H": 7.748e-05, + "L": 7.689e-05, + "C": 7.74e-05, + "V": 88137.79099544, + "T": "2017-11-14T14:38:00", + "BV": 6.80307039 + }, + { + "O": 7.714e-05, + "H": 7.74e-05, + "L": 7.703e-05, + "C": 7.73e-05, + "V": 40373.94057015, + "T": "2017-11-14T14:39:00", + "BV": 3.11962099 + }, + { + "O": 7.73e-05, + "H": 7.74e-05, + "L": 7.68e-05, + "C": 7.7e-05, + "V": 55043.76950628, + "T": "2017-11-14T14:40:00", + "BV": 4.24329005 + }, + { + "O": 7.665e-05, + "H": 7.698e-05, + "L": 7.655e-05, + "C": 7.655e-05, + "V": 29123.75863656, + "T": "2017-11-14T14:41:00", + "BV": 2.23205092 + }, + { + "O": 7.688e-05, + "H": 7.747e-05, + "L": 7.655e-05, + "C": 7.747e-05, + "V": 75969.92147399, + "T": "2017-11-14T14:42:00", + "BV": 5.85993953 + }, + { + "O": 7.739e-05, + "H": 7.747e-05, + "L": 7.73e-05, + "C": 7.747e-05, + "V": 40292.37824909, + "T": "2017-11-14T14:43:00", + "BV": 3.12017473 + }, + { + "O": 7.747e-05, + "H": 7.769e-05, + "L": 7.747e-05, + "C": 7.769e-05, + "V": 54477.00875903, + "T": "2017-11-14T14:44:00", + "BV": 4.22657399 + }, + { + "O": 7.769e-05, + "H": 7.769e-05, + "L": 7.5e-05, + "C": 7.55e-05, + "V": 466719.73408941, + "T": "2017-11-14T14:45:00", + "BV": 35.97375625 + }, + { + "O": 7.543e-05, + "H": 7.6e-05, + "L": 7.474e-05, + "C": 7.474e-05, + "V": 99191.8142004, + "T": "2017-11-14T14:46:00", + "BV": 7.43613959 + }, + { + "O": 7.488e-05, + "H": 7.53e-05, + "L": 7.474e-05, + "C": 7.528e-05, + "V": 36039.85887097, + "T": "2017-11-14T14:47:00", + "BV": 2.70117501 + }, + { + "O": 7.528e-05, + "H": 7.6e-05, + "L": 7.501e-05, + "C": 7.565e-05, + "V": 33006.64090081, + "T": "2017-11-14T14:48:00", + "BV": 2.48870389 + }, + { + "O": 7.59e-05, + "H": 7.593e-05, + "L": 7.55e-05, + "C": 7.593e-05, + "V": 53977.3022309, + "T": "2017-11-14T14:49:00", + "BV": 4.07802352 + }, + { + "O": 7.57e-05, + "H": 7.586e-05, + "L": 7.55e-05, + "C": 7.55e-05, + "V": 52644.68889572, + "T": "2017-11-14T14:50:00", + "BV": 3.97764493 + }, + { + "O": 7.559e-05, + "H": 7.58e-05, + "L": 7.53e-05, + "C": 7.58e-05, + "V": 69130.47694926, + "T": "2017-11-14T14:51:00", + "BV": 5.22821234 + }, + { + "O": 7.58e-05, + "H": 7.61e-05, + "L": 7.57e-05, + "C": 7.601e-05, + "V": 29200.18355039, + "T": "2017-11-14T14:52:00", + "BV": 2.2188934 + }, + { + "O": 7.601e-05, + "H": 7.615e-05, + "L": 7.601e-05, + "C": 7.611e-05, + "V": 16948.76201118, + "T": "2017-11-14T14:53:00", + "BV": 1.28920509 + }, + { + "O": 7.611e-05, + "H": 7.624e-05, + "L": 7.61e-05, + "C": 7.624e-05, + "V": 48457.28950987, + "T": "2017-11-14T14:54:00", + "BV": 3.69233562 + }, + { + "O": 7.624e-05, + "H": 7.625e-05, + "L": 7.61e-05, + "C": 7.621e-05, + "V": 22346.17723383, + "T": "2017-11-14T14:55:00", + "BV": 1.70299539 + }, + { + "O": 7.62e-05, + "H": 7.62e-05, + "L": 7.579e-05, + "C": 7.613e-05, + "V": 21739.31508562, + "T": "2017-11-14T14:56:00", + "BV": 1.6542995 + }, + { + "O": 7.579e-05, + "H": 7.61e-05, + "L": 7.579e-05, + "C": 7.59e-05, + "V": 12908.90937231, + "T": "2017-11-14T14:57:00", + "BV": 0.98058695 + }, + { + "O": 7.596e-05, + "H": 7.6e-05, + "L": 7.551e-05, + "C": 7.551e-05, + "V": 20328.50769845, + "T": "2017-11-14T14:58:00", + "BV": 1.54069233 + }, + { + "O": 7.551e-05, + "H": 7.551e-05, + "L": 7.52e-05, + "C": 7.52e-05, + "V": 47858.90003076, + "T": "2017-11-14T14:59:00", + "BV": 3.60873986 + }, + { + "O": 7.52e-05, + "H": 7.52e-05, + "L": 7.466e-05, + "C": 7.466e-05, + "V": 84783.43399665, + "T": "2017-11-14T15:00:00", + "BV": 6.34732436 + }, + { + "O": 7.475e-05, + "H": 7.52e-05, + "L": 7.456e-05, + "C": 7.52e-05, + "V": 55359.23787177, + "T": "2017-11-14T15:01:00", + "BV": 4.13723807 + }, + { + "O": 7.5e-05, + "H": 7.52e-05, + "L": 7.466e-05, + "C": 7.467e-05, + "V": 22979.93596776, + "T": "2017-11-14T15:02:00", + "BV": 1.72370629 + }, + { + "O": 7.498e-05, + "H": 7.51e-05, + "L": 7.467e-05, + "C": 7.47e-05, + "V": 27775.0497582, + "T": "2017-11-14T15:03:00", + "BV": 2.07722171 + }, + { + "O": 7.475e-05, + "H": 7.475e-05, + "L": 7.46e-05, + "C": 7.46e-05, + "V": 31368.0288744, + "T": "2017-11-14T15:04:00", + "BV": 2.34302237 + }, + { + "O": 7.462e-05, + "H": 7.47e-05, + "L": 7.456e-05, + "C": 7.458e-05, + "V": 28982.91249768, + "T": "2017-11-14T15:05:00", + "BV": 2.16201968 + }, + { + "O": 7.458e-05, + "H": 7.458e-05, + "L": 7.44e-05, + "C": 7.44e-05, + "V": 157635.02271951, + "T": "2017-11-14T15:06:00", + "BV": 11.74900357 + }, + { + "O": 7.44e-05, + "H": 7.456e-05, + "L": 7.305e-05, + "C": 7.305e-05, + "V": 132499.91909709, + "T": "2017-11-14T15:07:00", + "BV": 9.78516263 + }, + { + "O": 7.305e-05, + "H": 7.322e-05, + "L": 7.3e-05, + "C": 7.305e-05, + "V": 179829.1903402, + "T": "2017-11-14T15:08:00", + "BV": 13.13620795 + }, + { + "O": 7.3e-05, + "H": 7.32e-05, + "L": 7.277e-05, + "C": 7.277e-05, + "V": 71695.84251695, + "T": "2017-11-14T15:09:00", + "BV": 5.22589902 + }, + { + "O": 7.3e-05, + "H": 7.322e-05, + "L": 7.277e-05, + "C": 7.322e-05, + "V": 115107.73504623, + "T": "2017-11-14T15:10:00", + "BV": 8.39676057 + }, + { + "O": 7.279e-05, + "H": 7.362e-05, + "L": 7.278e-05, + "C": 7.362e-05, + "V": 25606.93398584, + "T": "2017-11-14T15:11:00", + "BV": 1.87611215 + }, + { + "O": 7.362e-05, + "H": 7.4e-05, + "L": 7.323e-05, + "C": 7.396e-05, + "V": 19541.7187047, + "T": "2017-11-14T15:12:00", + "BV": 1.44127793 + }, + { + "O": 7.373e-05, + "H": 7.425e-05, + "L": 7.347e-05, + "C": 7.425e-05, + "V": 31011.74809733, + "T": "2017-11-14T15:13:00", + "BV": 2.29524413 + }, + { + "O": 7.425e-05, + "H": 7.457e-05, + "L": 7.413e-05, + "C": 7.457e-05, + "V": 32623.71539889, + "T": "2017-11-14T15:14:00", + "BV": 2.42525334 + }, + { + "O": 7.439e-05, + "H": 7.457e-05, + "L": 7.324e-05, + "C": 7.35e-05, + "V": 39363.28589018, + "T": "2017-11-14T15:15:00", + "BV": 2.92553354 + }, + { + "O": 7.362e-05, + "H": 7.435e-05, + "L": 7.351e-05, + "C": 7.417e-05, + "V": 3008.37058024, + "T": "2017-11-14T15:16:00", + "BV": 0.22181826 + }, + { + "O": 7.42e-05, + "H": 7.425e-05, + "L": 7.417e-05, + "C": 7.42e-05, + "V": 18846.47850203, + "T": "2017-11-14T15:17:00", + "BV": 1.39860849 + }, + { + "O": 7.417e-05, + "H": 7.42e-05, + "L": 7.353e-05, + "C": 7.37e-05, + "V": 16131.44436339, + "T": "2017-11-14T15:18:00", + "BV": 1.19240188 + }, + { + "O": 7.37e-05, + "H": 7.37e-05, + "L": 7.321e-05, + "C": 7.321e-05, + "V": 39463.73012155, + "T": "2017-11-14T15:19:00", + "BV": 2.89632621 + }, + { + "O": 7.331e-05, + "H": 7.331e-05, + "L": 7.32e-05, + "C": 7.327e-05, + "V": 21479.25671204, + "T": "2017-11-14T15:20:00", + "BV": 1.57393515 + }, + { + "O": 7.321e-05, + "H": 7.327e-05, + "L": 7.3e-05, + "C": 7.32e-05, + "V": 10327.33841861, + "T": "2017-11-14T15:21:00", + "BV": 0.75552199 + }, + { + "O": 7.3e-05, + "H": 7.3e-05, + "L": 7.229e-05, + "C": 7.252e-05, + "V": 128751.54355737, + "T": "2017-11-14T15:22:00", + "BV": 9.36372386 + }, + { + "O": 7.252e-05, + "H": 7.27e-05, + "L": 7.1e-05, + "C": 7.184e-05, + "V": 189036.43532913, + "T": "2017-11-14T15:23:00", + "BV": 13.5612017 + }, + { + "O": 7.189e-05, + "H": 7.198e-05, + "L": 7.1e-05, + "C": 7.183e-05, + "V": 23384.37071564, + "T": "2017-11-14T15:24:00", + "BV": 1.67732801 + }, + { + "O": 7.183e-05, + "H": 7.183e-05, + "L": 6.827e-05, + "C": 7.026e-05, + "V": 227214.03522322, + "T": "2017-11-14T15:25:00", + "BV": 15.88283703 + }, + { + "O": 7.026e-05, + "H": 7.106e-05, + "L": 7e-05, + "C": 7.085e-05, + "V": 90215.28939326, + "T": "2017-11-14T15:26:00", + "BV": 6.32950379 + }, + { + "O": 7.076e-05, + "H": 7.228e-05, + "L": 7.076e-05, + "C": 7.228e-05, + "V": 90442.79470857, + "T": "2017-11-14T15:27:00", + "BV": 6.44554164 + }, + { + "O": 7.25e-05, + "H": 7.299e-05, + "L": 7.2e-05, + "C": 7.299e-05, + "V": 49948.89376698, + "T": "2017-11-14T15:28:00", + "BV": 3.61540375 + }, + { + "O": 7.299e-05, + "H": 7.325e-05, + "L": 7.259e-05, + "C": 7.3e-05, + "V": 148712.08742538, + "T": "2017-11-14T15:29:00", + "BV": 10.85120332 + }, + { + "O": 7.3e-05, + "H": 7.325e-05, + "L": 7.286e-05, + "C": 7.29e-05, + "V": 15879.49024304, + "T": "2017-11-14T15:30:00", + "BV": 1.15995256 + }, + { + "O": 7.29e-05, + "H": 7.29e-05, + "L": 7.213e-05, + "C": 7.213e-05, + "V": 23572.68203776, + "T": "2017-11-14T15:31:00", + "BV": 1.70453291 + }, + { + "O": 7.213e-05, + "H": 7.224e-05, + "L": 7.202e-05, + "C": 7.202e-05, + "V": 19520.2424877, + "T": "2017-11-14T15:32:00", + "BV": 1.40917652 + }, + { + "O": 7.224e-05, + "H": 7.27e-05, + "L": 7.2e-05, + "C": 7.218e-05, + "V": 16094.09930452, + "T": "2017-11-14T15:33:00", + "BV": 1.16039676 + }, + { + "O": 7.218e-05, + "H": 7.22e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 18275.96746703, + "T": "2017-11-14T15:34:00", + "BV": 1.31623808 + }, + { + "O": 7.201e-05, + "H": 7.21e-05, + "L": 7.037e-05, + "C": 7.1e-05, + "V": 44177.92168319, + "T": "2017-11-14T15:35:00", + "BV": 3.14096747 + }, + { + "O": 7.071e-05, + "H": 7.201e-05, + "L": 7.055e-05, + "C": 7.18e-05, + "V": 23003.15175755, + "T": "2017-11-14T15:36:00", + "BV": 1.64788282 + }, + { + "O": 7.105e-05, + "H": 7.15e-05, + "L": 7.076e-05, + "C": 7.15e-05, + "V": 7932.77512515, + "T": "2017-11-14T15:37:00", + "BV": 0.56315056 + }, + { + "O": 7.102e-05, + "H": 7.177e-05, + "L": 7.079e-05, + "C": 7.08e-05, + "V": 28289.74295048, + "T": "2017-11-14T15:38:00", + "BV": 2.00621007 + }, + { + "O": 7.08e-05, + "H": 7.08e-05, + "L": 7.055e-05, + "C": 7.06e-05, + "V": 35079.16242298, + "T": "2017-11-14T15:39:00", + "BV": 2.48018344 + }, + { + "O": 7.056e-05, + "H": 7.056e-05, + "L": 7e-05, + "C": 7e-05, + "V": 105818.02687851, + "T": "2017-11-14T15:40:00", + "BV": 7.42243297 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 6.929e-05, + "C": 6.984e-05, + "V": 39560.4861363, + "T": "2017-11-14T15:41:00", + "BV": 2.76398871 + }, + { + "O": 6.929e-05, + "H": 7e-05, + "L": 6.906e-05, + "C": 7e-05, + "V": 44623.57848443, + "T": "2017-11-14T15:42:00", + "BV": 3.10672931 + }, + { + "O": 6.999e-05, + "H": 7.001e-05, + "L": 6.941e-05, + "C": 6.988e-05, + "V": 29738.62231288, + "T": "2017-11-14T15:43:00", + "BV": 2.07985783 + }, + { + "O": 6.988e-05, + "H": 6.988e-05, + "L": 6.96e-05, + "C": 6.98e-05, + "V": 11520.01342197, + "T": "2017-11-14T15:44:00", + "BV": 0.80498943 + }, + { + "O": 6.98e-05, + "H": 7.027e-05, + "L": 6.98e-05, + "C": 7.027e-05, + "V": 42404.4533082, + "T": "2017-11-14T15:45:00", + "BV": 2.96663782 + }, + { + "O": 7.001e-05, + "H": 7.219e-05, + "L": 7e-05, + "C": 7.192e-05, + "V": 119136.55408261, + "T": "2017-11-14T15:46:00", + "BV": 8.46486003 + }, + { + "O": 7.192e-05, + "H": 7.299e-05, + "L": 7.087e-05, + "C": 7.119e-05, + "V": 84852.18839686, + "T": "2017-11-14T15:47:00", + "BV": 6.13256492 + }, + { + "O": 7.12e-05, + "H": 7.23e-05, + "L": 7.12e-05, + "C": 7.14e-05, + "V": 31669.3079814, + "T": "2017-11-14T15:48:00", + "BV": 2.26000093 + }, + { + "O": 7.13e-05, + "H": 7.14e-05, + "L": 7.093e-05, + "C": 7.093e-05, + "V": 55071.14229471, + "T": "2017-11-14T15:49:00", + "BV": 3.92111289 + }, + { + "O": 7.093e-05, + "H": 7.097e-05, + "L": 6.95e-05, + "C": 6.961e-05, + "V": 182064.69437655, + "T": "2017-11-14T15:50:00", + "BV": 12.71962927 + }, + { + "O": 7e-05, + "H": 7.043e-05, + "L": 6.961e-05, + "C": 7.043e-05, + "V": 56807.16623763, + "T": "2017-11-14T15:51:00", + "BV": 3.98605401 + }, + { + "O": 7.047e-05, + "H": 7.12e-05, + "L": 7.045e-05, + "C": 7.052e-05, + "V": 20387.99685961, + "T": "2017-11-14T15:52:00", + "BV": 1.44266938 + }, + { + "O": 7.051e-05, + "H": 7.097e-05, + "L": 7.045e-05, + "C": 7.078e-05, + "V": 22487.01903924, + "T": "2017-11-14T15:53:00", + "BV": 1.58877842 + }, + { + "O": 7.06e-05, + "H": 7.078e-05, + "L": 7.002e-05, + "C": 7.002e-05, + "V": 16059.87969651, + "T": "2017-11-14T15:54:00", + "BV": 1.13139688 + }, + { + "O": 7.043e-05, + "H": 7.052e-05, + "L": 7.001e-05, + "C": 7.046e-05, + "V": 67823.2611627, + "T": "2017-11-14T15:55:00", + "BV": 4.75202729 + }, + { + "O": 7.005e-05, + "H": 7.046e-05, + "L": 7e-05, + "C": 7.005e-05, + "V": 58389.882895, + "T": "2017-11-14T15:56:00", + "BV": 4.09077862 + }, + { + "O": 7.042e-05, + "H": 7.044e-05, + "L": 6.98e-05, + "C": 7.005e-05, + "V": 46614.37485445, + "T": "2017-11-14T15:57:00", + "BV": 3.27018364 + }, + { + "O": 7.005e-05, + "H": 7.035e-05, + "L": 6.99e-05, + "C": 7.033e-05, + "V": 16704.62797209, + "T": "2017-11-14T15:58:00", + "BV": 1.16969761 + }, + { + "O": 7.001e-05, + "H": 7.035e-05, + "L": 6.992e-05, + "C": 7.033e-05, + "V": 62380.87716009, + "T": "2017-11-14T15:59:00", + "BV": 4.37504216 + }, + { + "O": 7.034e-05, + "H": 7.04e-05, + "L": 6.95e-05, + "C": 7.031e-05, + "V": 42836.23697781, + "T": "2017-11-14T16:00:00", + "BV": 2.99631439 + }, + { + "O": 7.031e-05, + "H": 7.031e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 165642.53599278, + "T": "2017-11-14T16:01:00", + "BV": 11.53538841 + }, + { + "O": 6.942e-05, + "H": 6.953e-05, + "L": 6.834e-05, + "C": 6.834e-05, + "V": 150751.52061102, + "T": "2017-11-14T16:02:00", + "BV": 10.38467122 + }, + { + "O": 6.85e-05, + "H": 6.886e-05, + "L": 6.815e-05, + "C": 6.82e-05, + "V": 106092.39917362, + "T": "2017-11-14T16:03:00", + "BV": 7.24225376 + }, + { + "O": 6.82e-05, + "H": 6.847e-05, + "L": 6.812e-05, + "C": 6.82e-05, + "V": 56873.40029597, + "T": "2017-11-14T16:04:00", + "BV": 3.87610411 + }, + { + "O": 6.813e-05, + "H": 6.977e-05, + "L": 6.813e-05, + "C": 6.969e-05, + "V": 24899.20292888, + "T": "2017-11-14T16:05:00", + "BV": 1.70239023 + }, + { + "O": 6.843e-05, + "H": 6.961e-05, + "L": 6.838e-05, + "C": 6.866e-05, + "V": 50296.92059803, + "T": "2017-11-14T16:06:00", + "BV": 3.47150696 + }, + { + "O": 6.9e-05, + "H": 6.928e-05, + "L": 6.867e-05, + "C": 6.919e-05, + "V": 24123.28615712, + "T": "2017-11-14T16:07:00", + "BV": 1.66346754 + }, + { + "O": 6.919e-05, + "H": 6.921e-05, + "L": 6.9e-05, + "C": 6.92e-05, + "V": 15082.83243852, + "T": "2017-11-14T16:08:00", + "BV": 1.04198604 + }, + { + "O": 6.917e-05, + "H": 6.917e-05, + "L": 6.82e-05, + "C": 6.824e-05, + "V": 108468.7106938, + "T": "2017-11-14T16:09:00", + "BV": 7.43498441 + }, + { + "O": 6.82e-05, + "H": 6.82e-05, + "L": 6.752e-05, + "C": 6.755e-05, + "V": 80047.59826908, + "T": "2017-11-14T16:10:00", + "BV": 5.42848736 + }, + { + "O": 6.752e-05, + "H": 6.773e-05, + "L": 6.693e-05, + "C": 6.693e-05, + "V": 69282.53455902, + "T": "2017-11-14T16:11:00", + "BV": 4.64959441 + }, + { + "O": 6.693e-05, + "H": 6.752e-05, + "L": 6.68e-05, + "C": 6.752e-05, + "V": 77741.79906437, + "T": "2017-11-14T16:12:00", + "BV": 5.2009805 + }, + { + "O": 6.778e-05, + "H": 6.844e-05, + "L": 6.73e-05, + "C": 6.794e-05, + "V": 21816.4902373, + "T": "2017-11-14T16:13:00", + "BV": 1.48641027 + }, + { + "O": 6.73e-05, + "H": 6.8e-05, + "L": 6.68e-05, + "C": 6.68e-05, + "V": 40787.59180219, + "T": "2017-11-14T16:14:00", + "BV": 2.74560703 + }, + { + "O": 6.702e-05, + "H": 6.799e-05, + "L": 6.68e-05, + "C": 6.79e-05, + "V": 19043.16092133, + "T": "2017-11-14T16:15:00", + "BV": 1.28315812 + }, + { + "O": 6.793e-05, + "H": 6.849e-05, + "L": 6.79e-05, + "C": 6.849e-05, + "V": 41298.33908364, + "T": "2017-11-14T16:16:00", + "BV": 2.80809218 + }, + { + "O": 6.8e-05, + "H": 6.848e-05, + "L": 6.794e-05, + "C": 6.794e-05, + "V": 14244.20573627, + "T": "2017-11-14T16:17:00", + "BV": 0.96839002 + }, + { + "O": 6.794e-05, + "H": 6.8e-05, + "L": 6.771e-05, + "C": 6.771e-05, + "V": 6213.33605552, + "T": "2017-11-14T16:18:00", + "BV": 0.42195531 + }, + { + "O": 6.813e-05, + "H": 6.814e-05, + "L": 6.81e-05, + "C": 6.814e-05, + "V": 1811.4641514, + "T": "2017-11-14T16:19:00", + "BV": 0.12340709 + }, + { + "O": 6.82e-05, + "H": 6.849e-05, + "L": 6.82e-05, + "C": 6.849e-05, + "V": 21066.83105382, + "T": "2017-11-14T16:20:00", + "BV": 1.44163463 + }, + { + "O": 6.83e-05, + "H": 6.84e-05, + "L": 6.83e-05, + "C": 6.83e-05, + "V": 37261.266332, + "T": "2017-11-14T16:21:00", + "BV": 2.54547705 + }, + { + "O": 6.831e-05, + "H": 6.845e-05, + "L": 6.815e-05, + "C": 6.845e-05, + "V": 14400.60187347, + "T": "2017-11-14T16:22:00", + "BV": 0.98414089 + }, + { + "O": 6.845e-05, + "H": 6.939e-05, + "L": 6.845e-05, + "C": 6.939e-05, + "V": 20136.00431396, + "T": "2017-11-14T16:23:00", + "BV": 1.38911319 + }, + { + "O": 6.931e-05, + "H": 6.94e-05, + "L": 6.881e-05, + "C": 6.925e-05, + "V": 27370.50580465, + "T": "2017-11-14T16:24:00", + "BV": 1.89336468 + }, + { + "O": 6.89e-05, + "H": 6.925e-05, + "L": 6.89e-05, + "C": 6.9e-05, + "V": 20689.39039585, + "T": "2017-11-14T16:25:00", + "BV": 1.42583288 + }, + { + "O": 6.892e-05, + "H": 6.92e-05, + "L": 6.845e-05, + "C": 6.845e-05, + "V": 202357.95579003, + "T": "2017-11-14T16:26:00", + "BV": 13.89382376 + }, + { + "O": 6.92e-05, + "H": 6.925e-05, + "L": 6.845e-05, + "C": 6.925e-05, + "V": 22518.1991944, + "T": "2017-11-14T16:27:00", + "BV": 1.55725603 + }, + { + "O": 6.925e-05, + "H": 6.925e-05, + "L": 6.895e-05, + "C": 6.924e-05, + "V": 14713.47188546, + "T": "2017-11-14T16:28:00", + "BV": 1.01574737 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.847e-05, + "C": 6.895e-05, + "V": 37229.55601393, + "T": "2017-11-14T16:29:00", + "BV": 2.56457725 + }, + { + "O": 6.895e-05, + "H": 6.895e-05, + "L": 6.845e-05, + "C": 6.845e-05, + "V": 11511.09298898, + "T": "2017-11-14T16:30:00", + "BV": 0.78812461 + }, + { + "O": 6.84e-05, + "H": 6.844e-05, + "L": 6.803e-05, + "C": 6.803e-05, + "V": 21161.8177671, + "T": "2017-11-14T16:31:00", + "BV": 1.44315392 + }, + { + "O": 6.812e-05, + "H": 6.812e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 33461.43018378, + "T": "2017-11-14T16:32:00", + "BV": 2.27256925 + }, + { + "O": 6.75e-05, + "H": 6.796e-05, + "L": 6.75e-05, + "C": 6.76e-05, + "V": 12458.78957737, + "T": "2017-11-14T16:33:00", + "BV": 0.84267706 + }, + { + "O": 6.796e-05, + "H": 6.845e-05, + "L": 6.76e-05, + "C": 6.845e-05, + "V": 21179.71420728, + "T": "2017-11-14T16:34:00", + "BV": 1.44018147 + }, + { + "O": 6.847e-05, + "H": 6.919e-05, + "L": 6.845e-05, + "C": 6.855e-05, + "V": 15766.64848912, + "T": "2017-11-14T16:35:00", + "BV": 1.08142512 + }, + { + "O": 6.855e-05, + "H": 6.96e-05, + "L": 6.855e-05, + "C": 6.96e-05, + "V": 51680.79416948, + "T": "2017-11-14T16:36:00", + "BV": 3.58777206 + }, + { + "O": 6.97e-05, + "H": 7.039e-05, + "L": 6.959e-05, + "C": 6.971e-05, + "V": 45074.39090529, + "T": "2017-11-14T16:37:00", + "BV": 3.14373694 + }, + { + "O": 6.959e-05, + "H": 7.045e-05, + "L": 6.959e-05, + "C": 6.971e-05, + "V": 44710.29116352, + "T": "2017-11-14T16:38:00", + "BV": 3.13763724 + }, + { + "O": 6.971e-05, + "H": 7.1e-05, + "L": 6.969e-05, + "C": 7.1e-05, + "V": 63322.84741612, + "T": "2017-11-14T16:39:00", + "BV": 4.4819962 + }, + { + "O": 7.1e-05, + "H": 7.102e-05, + "L": 7.061e-05, + "C": 7.061e-05, + "V": 66665.34094321, + "T": "2017-11-14T16:40:00", + "BV": 4.72714819 + }, + { + "O": 7.095e-05, + "H": 7.099e-05, + "L": 7.051e-05, + "C": 7.06e-05, + "V": 56483.84307771, + "T": "2017-11-14T16:41:00", + "BV": 3.99837724 + }, + { + "O": 7.06e-05, + "H": 7.099e-05, + "L": 7.05e-05, + "C": 7.062e-05, + "V": 40499.40147027, + "T": "2017-11-14T16:42:00", + "BV": 2.86362555 + }, + { + "O": 7.062e-05, + "H": 7.09e-05, + "L": 7.062e-05, + "C": 7.089e-05, + "V": 31191.22078314, + "T": "2017-11-14T16:43:00", + "BV": 2.21011359 + }, + { + "O": 7.09e-05, + "H": 7.09e-05, + "L": 6.861e-05, + "C": 7.006e-05, + "V": 100533.25921561, + "T": "2017-11-14T16:44:00", + "BV": 7.03341347 + }, + { + "O": 6.958e-05, + "H": 7e-05, + "L": 6.895e-05, + "C": 6.952e-05, + "V": 25931.79694252, + "T": "2017-11-14T16:45:00", + "BV": 1.79992623 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.911e-05, + "C": 6.945e-05, + "V": 11906.0015482, + "T": "2017-11-14T16:46:00", + "BV": 0.82559174 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.911e-05, + "C": 6.93e-05, + "V": 10501.90810879, + "T": "2017-11-14T16:47:00", + "BV": 0.72763965 + }, + { + "O": 6.93e-05, + "H": 6.944e-05, + "L": 6.92e-05, + "C": 6.922e-05, + "V": 4236.49337646, + "T": "2017-11-14T16:48:00", + "BV": 0.29354371 + }, + { + "O": 6.944e-05, + "H": 6.957e-05, + "L": 6.923e-05, + "C": 6.957e-05, + "V": 17658.33502073, + "T": "2017-11-14T16:49:00", + "BV": 1.226535 + }, + { + "O": 6.957e-05, + "H": 6.999e-05, + "L": 6.957e-05, + "C": 6.957e-05, + "V": 9308.00574423, + "T": "2017-11-14T16:50:00", + "BV": 0.64759598 + }, + { + "O": 6.958e-05, + "H": 7.005e-05, + "L": 6.957e-05, + "C": 7.005e-05, + "V": 16784.46508599, + "T": "2017-11-14T16:51:00", + "BV": 1.17440868 + }, + { + "O": 7.006e-05, + "H": 7.038e-05, + "L": 7.006e-05, + "C": 7.034e-05, + "V": 3268.70239956, + "T": "2017-11-14T16:52:00", + "BV": 0.22910009 + }, + { + "O": 7.01e-05, + "H": 7.089e-05, + "L": 7.008e-05, + "C": 7.033e-05, + "V": 28395.42504985, + "T": "2017-11-14T16:53:00", + "BV": 2.00304989 + }, + { + "O": 7.033e-05, + "H": 7.033e-05, + "L": 7.019e-05, + "C": 7.019e-05, + "V": 22903.78668651, + "T": "2017-11-14T16:54:00", + "BV": 1.6096389 + }, + { + "O": 7.028e-05, + "H": 7.033e-05, + "L": 7.028e-05, + "C": 7.033e-05, + "V": 10431.35900777, + "T": "2017-11-14T16:55:00", + "BV": 0.73330627 + }, + { + "O": 7.033e-05, + "H": 7.05e-05, + "L": 7.03e-05, + "C": 7.049e-05, + "V": 3159.04021361, + "T": "2017-11-14T16:56:00", + "BV": 0.22233874 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.03e-05, + "C": 7.05e-05, + "V": 15023.0214816, + "T": "2017-11-14T16:57:00", + "BV": 1.05765354 + }, + { + "O": 7.05e-05, + "H": 7.09e-05, + "L": 7.05e-05, + "C": 7.071e-05, + "V": 18489.61117541, + "T": "2017-11-14T16:58:00", + "BV": 1.30809129 + }, + { + "O": 7.071e-05, + "H": 7.12e-05, + "L": 7.071e-05, + "C": 7.12e-05, + "V": 85041.53995645, + "T": "2017-11-14T16:59:00", + "BV": 6.03497406 + }, + { + "O": 7.12e-05, + "H": 7.147e-05, + "L": 7.11e-05, + "C": 7.147e-05, + "V": 8823.9482804, + "T": "2017-11-14T17:00:00", + "BV": 0.62920246 + }, + { + "O": 7.147e-05, + "H": 7.15e-05, + "L": 7.06e-05, + "C": 7.12e-05, + "V": 65597.73805331, + "T": "2017-11-14T17:01:00", + "BV": 4.67519642 + }, + { + "O": 7.12e-05, + "H": 7.133e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 12509.99310046, + "T": "2017-11-14T17:02:00", + "BV": 0.89008775 + }, + { + "O": 7.1e-05, + "H": 7.14e-05, + "L": 7.1e-05, + "C": 7.139e-05, + "V": 13488.32129476, + "T": "2017-11-14T17:03:00", + "BV": 0.96001103 + }, + { + "O": 7.139e-05, + "H": 7.14e-05, + "L": 7.101e-05, + "C": 7.101e-05, + "V": 25460.27122725, + "T": "2017-11-14T17:04:00", + "BV": 1.81443389 + }, + { + "O": 7.139e-05, + "H": 7.14e-05, + "L": 7.071e-05, + "C": 7.09e-05, + "V": 35666.24415819, + "T": "2017-11-14T17:05:00", + "BV": 2.53135329 + }, + { + "O": 7.09e-05, + "H": 7.133e-05, + "L": 7.06e-05, + "C": 7.133e-05, + "V": 8752.71112948, + "T": "2017-11-14T17:06:00", + "BV": 0.61989969 + }, + { + "O": 7.12e-05, + "H": 7.139e-05, + "L": 7.06e-05, + "C": 7.11e-05, + "V": 15064.6114324, + "T": "2017-11-14T17:07:00", + "BV": 1.0745624 + }, + { + "O": 7.062e-05, + "H": 7.11e-05, + "L": 7.062e-05, + "C": 7.101e-05, + "V": 695.16554657, + "T": "2017-11-14T17:08:00", + "BV": 0.04929716 + }, + { + "O": 7.101e-05, + "H": 7.14e-05, + "L": 7.101e-05, + "C": 7.101e-05, + "V": 18510.8322242, + "T": "2017-11-14T17:09:00", + "BV": 1.31898945 + }, + { + "O": 7.135e-05, + "H": 7.135e-05, + "L": 7.101e-05, + "C": 7.102e-05, + "V": 18475.14788758, + "T": "2017-11-14T17:10:00", + "BV": 1.31721967 + }, + { + "O": 7.101e-05, + "H": 7.102e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 13419.14338444, + "T": "2017-11-14T17:11:00", + "BV": 0.95289882 + }, + { + "O": 7.1e-05, + "H": 7.102e-05, + "L": 7.1e-05, + "C": 7.102e-05, + "V": 13819.99381364, + "T": "2017-11-14T17:12:00", + "BV": 0.98128722 + }, + { + "O": 7.102e-05, + "H": 7.102e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 6290.6422991, + "T": "2017-11-14T17:13:00", + "BV": 0.44665901 + }, + { + "O": 7.1e-05, + "H": 7.129e-05, + "L": 7.074e-05, + "C": 7.129e-05, + "V": 8439.11323035, + "T": "2017-11-14T17:14:00", + "BV": 0.6007025 + }, + { + "O": 7.109e-05, + "H": 7.138e-05, + "L": 7.109e-05, + "C": 7.138e-05, + "V": 12540.62256484, + "T": "2017-11-14T17:15:00", + "BV": 0.8948708 + }, + { + "O": 7.138e-05, + "H": 7.138e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 31770.52899433, + "T": "2017-11-14T17:16:00", + "BV": 2.25910111 + }, + { + "O": 7.1e-05, + "H": 7.102e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 8837.34591107, + "T": "2017-11-14T17:17:00", + "BV": 0.62761713 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.072e-05, + "C": 7.072e-05, + "V": 4103.42583797, + "T": "2017-11-14T17:18:00", + "BV": 0.29072577 + }, + { + "O": 7.095e-05, + "H": 7.1e-05, + "L": 7.024e-05, + "C": 7.026e-05, + "V": 101024.86094329, + "T": "2017-11-14T17:19:00", + "BV": 7.12587139 + }, + { + "O": 7.024e-05, + "H": 7.024e-05, + "L": 6.862e-05, + "C": 6.9e-05, + "V": 52190.10627487, + "T": "2017-11-14T17:20:00", + "BV": 3.62798313 + }, + { + "O": 6.9e-05, + "H": 7e-05, + "L": 6.9e-05, + "C": 6.987e-05, + "V": 13206.5440219, + "T": "2017-11-14T17:21:00", + "BV": 0.91806739 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 4247.88167277, + "T": "2017-11-14T17:22:00", + "BV": 0.29599777 + }, + { + "O": 6.987e-05, + "H": 6.99e-05, + "L": 6.987e-05, + "C": 6.987e-05, + "V": 3380.77727597, + "T": "2017-11-14T17:23:00", + "BV": 0.23623622 + }, + { + "O": 6.987e-05, + "H": 6.988e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 2237.70571366, + "T": "2017-11-14T17:24:00", + "BV": 0.15629271 + }, + { + "O": 6.95e-05, + "H": 6.951e-05, + "L": 6.945e-05, + "C": 6.945e-05, + "V": 3811.93347716, + "T": "2017-11-14T17:25:00", + "BV": 0.26491123 + }, + { + "O": 6.904e-05, + "H": 6.938e-05, + "L": 6.819e-05, + "C": 6.87e-05, + "V": 8588.06641796, + "T": "2017-11-14T17:26:00", + "BV": 0.58880633 + }, + { + "O": 6.935e-05, + "H": 6.949e-05, + "L": 6.858e-05, + "C": 6.938e-05, + "V": 9937.52450025, + "T": "2017-11-14T17:27:00", + "BV": 0.68423361 + }, + { + "O": 6.938e-05, + "H": 6.938e-05, + "L": 6.881e-05, + "C": 6.897e-05, + "V": 8545.95972301, + "T": "2017-11-14T17:28:00", + "BV": 0.58881689 + }, + { + "O": 6.897e-05, + "H": 6.938e-05, + "L": 6.888e-05, + "C": 6.935e-05, + "V": 5648.92214011, + "T": "2017-11-14T17:29:00", + "BV": 0.38931847 + }, + { + "O": 6.935e-05, + "H": 6.988e-05, + "L": 6.935e-05, + "C": 6.935e-05, + "V": 38648.99707587, + "T": "2017-11-14T17:30:00", + "BV": 2.68350184 + }, + { + "O": 6.935e-05, + "H": 6.935e-05, + "L": 6.935e-05, + "C": 6.935e-05, + "V": 2064.55582754, + "T": "2017-11-14T17:31:00", + "BV": 0.14317694 + }, + { + "O": 6.935e-05, + "H": 6.97e-05, + "L": 6.901e-05, + "C": 6.97e-05, + "V": 7162.56438476, + "T": "2017-11-14T17:32:00", + "BV": 0.49793785 + }, + { + "O": 6.97e-05, + "H": 6.988e-05, + "L": 6.949e-05, + "C": 6.988e-05, + "V": 4966.99567857, + "T": "2017-11-14T17:33:00", + "BV": 0.34631126 + }, + { + "O": 6.97e-05, + "H": 6.99e-05, + "L": 6.936e-05, + "C": 6.99e-05, + "V": 3354.82187151, + "T": "2017-11-14T17:34:00", + "BV": 0.2334043 + }, + { + "O": 6.988e-05, + "H": 7e-05, + "L": 6.988e-05, + "C": 7e-05, + "V": 3961.28383579, + "T": "2017-11-14T17:35:00", + "BV": 0.27715438 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.988e-05, + "C": 7e-05, + "V": 5355.69259009, + "T": "2017-11-14T17:36:00", + "BV": 0.37443259 + }, + { + "O": 6.99e-05, + "H": 7.007e-05, + "L": 6.99e-05, + "C": 7.007e-05, + "V": 11282.92160049, + "T": "2017-11-14T17:37:00", + "BV": 0.78966511 + }, + { + "O": 7.007e-05, + "H": 7.007e-05, + "L": 6.99e-05, + "C": 6.999e-05, + "V": 1376.6656693, + "T": "2017-11-14T17:38:00", + "BV": 0.09636431 + }, + { + "O": 6.999e-05, + "H": 7.007e-05, + "L": 6.935e-05, + "C": 6.935e-05, + "V": 11890.34608454, + "T": "2017-11-14T17:39:00", + "BV": 0.83130037 + }, + { + "O": 6.935e-05, + "H": 6.971e-05, + "L": 6.909e-05, + "C": 6.909e-05, + "V": 2312.53667523, + "T": "2017-11-14T17:40:00", + "BV": 0.16046985 + }, + { + "O": 6.908e-05, + "H": 6.908e-05, + "L": 6.908e-05, + "C": 6.908e-05, + "V": 5789.97903799, + "T": "2017-11-14T17:41:00", + "BV": 0.39997173 + }, + { + "O": 6.908e-05, + "H": 6.985e-05, + "L": 6.906e-05, + "C": 6.984e-05, + "V": 15233.04636005, + "T": "2017-11-14T17:42:00", + "BV": 1.05398555 + }, + { + "O": 6.978e-05, + "H": 6.978e-05, + "L": 6.978e-05, + "C": 6.978e-05, + "V": 1464.10150938, + "T": "2017-11-14T17:43:00", + "BV": 0.10216499 + }, + { + "O": 6.987e-05, + "H": 6.987e-05, + "L": 6.978e-05, + "C": 6.987e-05, + "V": 14877.00773166, + "T": "2017-11-14T17:44:00", + "BV": 1.03824363 + }, + { + "O": 6.986e-05, + "H": 6.987e-05, + "L": 6.978e-05, + "C": 6.978e-05, + "V": 1676.33550893, + "T": "2017-11-14T17:45:00", + "BV": 0.11699118 + }, + { + "O": 6.987e-05, + "H": 6.998e-05, + "L": 6.986e-05, + "C": 6.998e-05, + "V": 1427.51442688, + "T": "2017-11-14T17:46:00", + "BV": 0.09973998 + }, + { + "O": 6.986e-05, + "H": 6.986e-05, + "L": 6.978e-05, + "C": 6.978e-05, + "V": 2914.57469706, + "T": "2017-11-14T17:47:00", + "BV": 0.20356418 + }, + { + "O": 6.978e-05, + "H": 6.982e-05, + "L": 6.978e-05, + "C": 6.982e-05, + "V": 4142.89904787, + "T": "2017-11-14T17:48:00", + "BV": 0.28909433 + }, + { + "O": 6.981e-05, + "H": 6.982e-05, + "L": 6.978e-05, + "C": 6.982e-05, + "V": 18192.86517768, + "T": "2017-11-14T17:49:00", + "BV": 1.2700752 + }, + { + "O": 6.978e-05, + "H": 6.986e-05, + "L": 6.978e-05, + "C": 6.986e-05, + "V": 2415.84928821, + "T": "2017-11-14T17:50:00", + "BV": 0.16867849 + }, + { + "O": 6.986e-05, + "H": 6.999e-05, + "L": 6.986e-05, + "C": 6.986e-05, + "V": 10812.91439745, + "T": "2017-11-14T17:52:00", + "BV": 0.7554033 + }, + { + "O": 6.986e-05, + "H": 6.999e-05, + "L": 6.986e-05, + "C": 6.998e-05, + "V": 9872.10719094, + "T": "2017-11-14T17:53:00", + "BV": 0.68995487 + }, + { + "O": 6.997e-05, + "H": 6.998e-05, + "L": 6.982e-05, + "C": 6.986e-05, + "V": 928.11890773, + "T": "2017-11-14T17:54:00", + "BV": 0.0649116 + }, + { + "O": 6.986e-05, + "H": 6.986e-05, + "L": 6.982e-05, + "C": 6.982e-05, + "V": 200.91364734, + "T": "2017-11-14T17:55:00", + "BV": 0.01403536 + }, + { + "O": 6.986e-05, + "H": 6.993e-05, + "L": 6.914e-05, + "C": 6.914e-05, + "V": 3101.09841497, + "T": "2017-11-14T17:56:00", + "BV": 0.21483086 + }, + { + "O": 6.914e-05, + "H": 6.996e-05, + "L": 6.913e-05, + "C": 6.986e-05, + "V": 1975.69371141, + "T": "2017-11-14T17:57:00", + "BV": 0.13706595 + }, + { + "O": 6.986e-05, + "H": 6.986e-05, + "L": 6.914e-05, + "C": 6.986e-05, + "V": 7046.95712402, + "T": "2017-11-14T17:58:00", + "BV": 0.48891273 + }, + { + "O": 6.985e-05, + "H": 6.985e-05, + "L": 6.985e-05, + "C": 6.985e-05, + "V": 16.98006335, + "T": "2017-11-14T17:59:00", + "BV": 0.00118605 + }, + { + "O": 6.957e-05, + "H": 6.985e-05, + "L": 6.922e-05, + "C": 6.935e-05, + "V": 892.84935501, + "T": "2017-11-14T18:00:00", + "BV": 0.06193609 + }, + { + "O": 6.935e-05, + "H": 6.985e-05, + "L": 6.912e-05, + "C": 6.914e-05, + "V": 7334.79886265, + "T": "2017-11-14T18:01:00", + "BV": 0.50724409 + }, + { + "O": 6.985e-05, + "H": 6.985e-05, + "L": 6.915e-05, + "C": 6.915e-05, + "V": 1104.26559321, + "T": "2017-11-14T18:02:00", + "BV": 0.07685698 + }, + { + "O": 6.935e-05, + "H": 6.935e-05, + "L": 6.916e-05, + "C": 6.925e-05, + "V": 3061.89889618, + "T": "2017-11-14T18:03:00", + "BV": 0.2119742 + }, + { + "O": 6.922e-05, + "H": 6.922e-05, + "L": 6.92e-05, + "C": 6.92e-05, + "V": 4032.72656624, + "T": "2017-11-14T18:04:00", + "BV": 0.27910907 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.92e-05, + "C": 6.92e-05, + "V": 1057.35932548, + "T": "2017-11-14T18:05:00", + "BV": 0.07316922 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.915e-05, + "C": 6.915e-05, + "V": 10916.83252272, + "T": "2017-11-14T18:06:00", + "BV": 0.75506342 + }, + { + "O": 6.916e-05, + "H": 6.922e-05, + "L": 6.916e-05, + "C": 6.922e-05, + "V": 7136.78684002, + "T": "2017-11-14T18:07:00", + "BV": 0.49386308 + }, + { + "O": 6.922e-05, + "H": 6.95e-05, + "L": 6.922e-05, + "C": 6.95e-05, + "V": 2980.93110763, + "T": "2017-11-14T18:08:00", + "BV": 0.20672997 + }, + { + "O": 6.95e-05, + "H": 6.97e-05, + "L": 6.927e-05, + "C": 6.97e-05, + "V": 7465.11027354, + "T": "2017-11-14T18:09:00", + "BV": 0.51729622 + }, + { + "O": 6.97e-05, + "H": 6.97e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 1361.4413548, + "T": "2017-11-14T18:10:00", + "BV": 0.09489243 + }, + { + "O": 6.97e-05, + "H": 6.97e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 5096.3572576, + "T": "2017-11-14T18:11:00", + "BV": 0.35521605 + }, + { + "O": 6.969e-05, + "H": 6.98e-05, + "L": 6.969e-05, + "C": 6.98e-05, + "V": 11906.66345839, + "T": "2017-11-14T18:12:00", + "BV": 0.82992819 + }, + { + "O": 6.984e-05, + "H": 6.985e-05, + "L": 6.97e-05, + "C": 6.985e-05, + "V": 4522.43503675, + "T": "2017-11-14T18:13:00", + "BV": 0.31565825 + }, + { + "O": 6.985e-05, + "H": 6.985e-05, + "L": 6.984e-05, + "C": 6.985e-05, + "V": 155.57229879, + "T": "2017-11-14T18:14:00", + "BV": 0.01086597 + }, + { + "O": 6.986e-05, + "H": 6.986e-05, + "L": 6.985e-05, + "C": 6.985e-05, + "V": 16125.36377337, + "T": "2017-11-14T18:15:00", + "BV": 1.12640404 + }, + { + "O": 6.986e-05, + "H": 6.994e-05, + "L": 6.986e-05, + "C": 6.994e-05, + "V": 9802.68302466, + "T": "2017-11-14T18:16:00", + "BV": 0.68486411 + }, + { + "O": 6.994e-05, + "H": 7e-05, + "L": 6.994e-05, + "C": 7e-05, + "V": 4899.66289781, + "T": "2017-11-14T18:17:00", + "BV": 0.34283945 + }, + { + "O": 7.004e-05, + "H": 7.049e-05, + "L": 7.004e-05, + "C": 7.049e-05, + "V": 2231.92978515, + "T": "2017-11-14T18:18:00", + "BV": 0.15670464 + }, + { + "O": 7.02e-05, + "H": 7.049e-05, + "L": 7e-05, + "C": 7.025e-05, + "V": 12162.64455008, + "T": "2017-11-14T18:19:00", + "BV": 0.85247701 + }, + { + "O": 7.025e-05, + "H": 7.05e-05, + "L": 7.025e-05, + "C": 7.048e-05, + "V": 15210.2065232, + "T": "2017-11-14T18:20:00", + "BV": 1.07033784 + }, + { + "O": 7.048e-05, + "H": 7.048e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 22805.09472612, + "T": "2017-11-14T18:21:00", + "BV": 1.60229848 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.023e-05, + "C": 7.025e-05, + "V": 1442.78740069, + "T": "2017-11-14T18:22:00", + "BV": 0.10135521 + }, + { + "O": 7.025e-05, + "H": 7.035e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 2992.55701877, + "T": "2017-11-14T18:23:00", + "BV": 0.21025994 + }, + { + "O": 7.025e-05, + "H": 7.052e-05, + "L": 7.025e-05, + "C": 7.052e-05, + "V": 4030.62826252, + "T": "2017-11-14T18:24:00", + "BV": 0.28409777 + }, + { + "O": 7.05e-05, + "H": 7.052e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 2839.47724385, + "T": "2017-11-14T18:25:00", + "BV": 0.20022397 + }, + { + "O": 7.05e-05, + "H": 7.057e-05, + "L": 7.05e-05, + "C": 7.057e-05, + "V": 6235.66546481, + "T": "2017-11-14T18:26:00", + "BV": 0.43966879 + }, + { + "O": 7.06e-05, + "H": 7.06e-05, + "L": 7.055e-05, + "C": 7.057e-05, + "V": 6510.4552916, + "T": "2017-11-14T18:27:00", + "BV": 0.45937864 + }, + { + "O": 7.057e-05, + "H": 7.057e-05, + "L": 7.056e-05, + "C": 7.056e-05, + "V": 5864.49908995, + "T": "2017-11-14T18:28:00", + "BV": 0.41384487 + }, + { + "O": 7.057e-05, + "H": 7.057e-05, + "L": 7.036e-05, + "C": 7.05e-05, + "V": 13609.47547193, + "T": "2017-11-14T18:29:00", + "BV": 0.95970362 + }, + { + "O": 7.037e-05, + "H": 7.048e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 20786.50388754, + "T": "2017-11-14T18:30:00", + "BV": 1.45911525 + }, + { + "O": 7.048e-05, + "H": 7.048e-05, + "L": 7.001e-05, + "C": 7.038e-05, + "V": 2637.40032912, + "T": "2017-11-14T18:31:00", + "BV": 0.18532349 + }, + { + "O": 7.038e-05, + "H": 7.038e-05, + "L": 7.001e-05, + "C": 7.03e-05, + "V": 4283.33640159, + "T": "2017-11-14T18:32:00", + "BV": 0.30113959 + }, + { + "O": 7.02e-05, + "H": 7.02e-05, + "L": 7.002e-05, + "C": 7.002e-05, + "V": 830.59358047, + "T": "2017-11-14T18:33:00", + "BV": 0.05829469 + }, + { + "O": 7.002e-05, + "H": 7.02e-05, + "L": 7.002e-05, + "C": 7.02e-05, + "V": 2084.19802523, + "T": "2017-11-14T18:34:00", + "BV": 0.14596358 + }, + { + "O": 7.01e-05, + "H": 7.03e-05, + "L": 7.01e-05, + "C": 7.03e-05, + "V": 4068.51070786, + "T": "2017-11-14T18:35:00", + "BV": 0.28562692 + }, + { + "O": 7.038e-05, + "H": 7.04e-05, + "L": 7.038e-05, + "C": 7.04e-05, + "V": 525.62164414, + "T": "2017-11-14T18:36:00", + "BV": 0.03700262 + }, + { + "O": 7.04e-05, + "H": 7.04e-05, + "L": 7.03e-05, + "C": 7.04e-05, + "V": 2448.18571939, + "T": "2017-11-14T18:37:00", + "BV": 0.17223398 + }, + { + "O": 7.04e-05, + "H": 7.04e-05, + "L": 7.031e-05, + "C": 7.031e-05, + "V": 3013.04052977, + "T": "2017-11-14T18:38:00", + "BV": 0.21191668 + }, + { + "O": 7.03e-05, + "H": 7.063e-05, + "L": 7.03e-05, + "C": 7.05e-05, + "V": 1305.43406171, + "T": "2017-11-14T18:39:00", + "BV": 0.09200573 + }, + { + "O": 7.05e-05, + "H": 7.068e-05, + "L": 6.989e-05, + "C": 6.989e-05, + "V": 20554.0746002, + "T": "2017-11-14T18:40:00", + "BV": 1.4402767 + }, + { + "O": 6.986e-05, + "H": 7.06e-05, + "L": 6.985e-05, + "C": 7.06e-05, + "V": 1493.03244286, + "T": "2017-11-14T18:41:00", + "BV": 0.10430494 + }, + { + "O": 7.06e-05, + "H": 7.063e-05, + "L": 7e-05, + "C": 7e-05, + "V": 1624.14286497, + "T": "2017-11-14T18:42:00", + "BV": 0.11425795 + }, + { + "O": 7.042e-05, + "H": 7.042e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 5922.92428527, + "T": "2017-11-14T18:43:00", + "BV": 0.4146636 + }, + { + "O": 6.985e-05, + "H": 7e-05, + "L": 6.985e-05, + "C": 7e-05, + "V": 1280.79376795, + "T": "2017-11-14T18:44:00", + "BV": 0.08964756 + }, + { + "O": 7e-05, + "H": 7.035e-05, + "L": 6.989e-05, + "C": 6.989e-05, + "V": 3054.40037216, + "T": "2017-11-14T18:45:00", + "BV": 0.21381713 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 8860.69970767, + "T": "2017-11-14T18:46:00", + "BV": 0.62024336 + }, + { + "O": 7.036e-05, + "H": 7.036e-05, + "L": 7e-05, + "C": 7e-05, + "V": 5913.97169733, + "T": "2017-11-14T18:47:00", + "BV": 0.41400465 + }, + { + "O": 7.03e-05, + "H": 7.034e-05, + "L": 6.986e-05, + "C": 7.03e-05, + "V": 1064.69202859, + "T": "2017-11-14T18:48:00", + "BV": 0.0746561 + }, + { + "O": 7.03e-05, + "H": 7.034e-05, + "L": 6.986e-05, + "C": 6.986e-05, + "V": 3551.74834229, + "T": "2017-11-14T18:49:00", + "BV": 0.24820255 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 6.986e-05, + "C": 6.986e-05, + "V": 1205.43607542, + "T": "2017-11-14T18:50:00", + "BV": 0.08427629 + }, + { + "O": 6.986e-05, + "H": 7.014e-05, + "L": 6.986e-05, + "C": 7.011e-05, + "V": 295.40174713, + "T": "2017-11-14T18:51:00", + "BV": 0.02064454 + }, + { + "O": 7.014e-05, + "H": 7.018e-05, + "L": 6.986e-05, + "C": 7e-05, + "V": 12217.66092245, + "T": "2017-11-14T18:52:00", + "BV": 0.85654448 + }, + { + "O": 7e-05, + "H": 7.017e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 1016.51358093, + "T": "2017-11-14T18:53:00", + "BV": 0.07106689 + }, + { + "O": 7.014e-05, + "H": 7.017e-05, + "L": 7.014e-05, + "C": 7.016e-05, + "V": 2807.91080789, + "T": "2017-11-14T18:54:00", + "BV": 0.19702191 + }, + { + "O": 7.016e-05, + "H": 7.033e-05, + "L": 7.016e-05, + "C": 7.033e-05, + "V": 3373.70629019, + "T": "2017-11-14T18:55:00", + "BV": 0.23703245 + }, + { + "O": 7.033e-05, + "H": 7.033e-05, + "L": 7e-05, + "C": 7e-05, + "V": 408.33882166, + "T": "2017-11-14T18:56:00", + "BV": 0.02864414 + }, + { + "O": 7.033e-05, + "H": 7.033e-05, + "L": 7e-05, + "C": 7.033e-05, + "V": 4405.52568795, + "T": "2017-11-14T18:57:00", + "BV": 0.30854881 + }, + { + "O": 7.032e-05, + "H": 7.032e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 394.86981452, + "T": "2017-11-14T18:58:00", + "BV": 0.02775962 + }, + { + "O": 7.03e-05, + "H": 7.032e-05, + "L": 7.03e-05, + "C": 7.032e-05, + "V": 6331.0266292, + "T": "2017-11-14T18:59:00", + "BV": 0.44511964 + }, + { + "O": 7.032e-05, + "H": 7.05e-05, + "L": 7.03e-05, + "C": 7.05e-05, + "V": 12430.06556476, + "T": "2017-11-14T19:00:00", + "BV": 0.8744226 + }, + { + "O": 7.035e-05, + "H": 7.068e-05, + "L": 7.035e-05, + "C": 7.065e-05, + "V": 7927.31844947, + "T": "2017-11-14T19:01:00", + "BV": 0.55953237 + }, + { + "O": 7.068e-05, + "H": 7.095e-05, + "L": 7.068e-05, + "C": 7.095e-05, + "V": 28266.62626163, + "T": "2017-11-14T19:02:00", + "BV": 2.00337795 + }, + { + "O": 7.092e-05, + "H": 7.117e-05, + "L": 7.092e-05, + "C": 7.117e-05, + "V": 29576.48129322, + "T": "2017-11-14T19:03:00", + "BV": 2.09940082 + }, + { + "O": 7.117e-05, + "H": 7.135e-05, + "L": 7.106e-05, + "C": 7.132e-05, + "V": 25206.01361209, + "T": "2017-11-14T19:04:00", + "BV": 1.79679471 + }, + { + "O": 7.135e-05, + "H": 7.15e-05, + "L": 7.06e-05, + "C": 7.15e-05, + "V": 93935.14681023, + "T": "2017-11-14T19:05:00", + "BV": 6.70274265 + }, + { + "O": 7.15e-05, + "H": 7.195e-05, + "L": 7.15e-05, + "C": 7.188e-05, + "V": 35493.95787803, + "T": "2017-11-14T19:06:00", + "BV": 2.54914993 + }, + { + "O": 7.188e-05, + "H": 7.26e-05, + "L": 7.18e-05, + "C": 7.239e-05, + "V": 148909.18303439, + "T": "2017-11-14T19:07:00", + "BV": 10.73610189 + }, + { + "O": 7.239e-05, + "H": 7.266e-05, + "L": 7.201e-05, + "C": 7.256e-05, + "V": 39418.06643657, + "T": "2017-11-14T19:08:00", + "BV": 2.85389203 + }, + { + "O": 7.253e-05, + "H": 7.253e-05, + "L": 7.2e-05, + "C": 7.21e-05, + "V": 45421.85967679, + "T": "2017-11-14T19:09:00", + "BV": 3.27689742 + }, + { + "O": 7.248e-05, + "H": 7.248e-05, + "L": 7.107e-05, + "C": 7.201e-05, + "V": 20280.79818955, + "T": "2017-11-14T19:10:00", + "BV": 1.45886374 + }, + { + "O": 7.198e-05, + "H": 7.201e-05, + "L": 7.15e-05, + "C": 7.201e-05, + "V": 24352.51827087, + "T": "2017-11-14T19:11:00", + "BV": 1.75186985 + }, + { + "O": 7.201e-05, + "H": 7.201e-05, + "L": 7.112e-05, + "C": 7.151e-05, + "V": 18731.76511708, + "T": "2017-11-14T19:12:00", + "BV": 1.3460715 + }, + { + "O": 7.197e-05, + "H": 7.2e-05, + "L": 7.151e-05, + "C": 7.2e-05, + "V": 11600.8756122, + "T": "2017-11-14T19:13:00", + "BV": 0.8338206 + }, + { + "O": 7.2e-05, + "H": 7.238e-05, + "L": 7.197e-05, + "C": 7.238e-05, + "V": 29329.08776417, + "T": "2017-11-14T19:14:00", + "BV": 2.11173659 + }, + { + "O": 7.238e-05, + "H": 7.238e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 5618.26097094, + "T": "2017-11-14T19:15:00", + "BV": 0.40488635 + }, + { + "O": 7.2e-05, + "H": 7.2e-05, + "L": 7.197e-05, + "C": 7.197e-05, + "V": 42048.17912278, + "T": "2017-11-14T19:16:00", + "BV": 3.0267334 + }, + { + "O": 7.197e-05, + "H": 7.2e-05, + "L": 7.197e-05, + "C": 7.2e-05, + "V": 15654.94998008, + "T": "2017-11-14T19:17:00", + "BV": 1.1267117 + }, + { + "O": 7.198e-05, + "H": 7.2e-05, + "L": 7.197e-05, + "C": 7.199e-05, + "V": 35250.91733259, + "T": "2017-11-14T19:18:00", + "BV": 2.53729683 + }, + { + "O": 7.199e-05, + "H": 7.199e-05, + "L": 7.142e-05, + "C": 7.142e-05, + "V": 61251.44598319, + "T": "2017-11-14T19:19:00", + "BV": 4.40827478 + }, + { + "O": 7.142e-05, + "H": 7.195e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 10625.98882081, + "T": "2017-11-14T19:20:00", + "BV": 0.75589178 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.034e-05, + "C": 7.048e-05, + "V": 14043.01657808, + "T": "2017-11-14T19:21:00", + "BV": 0.99143633 + }, + { + "O": 7.034e-05, + "H": 7.048e-05, + "L": 7.001e-05, + "C": 7.033e-05, + "V": 13077.81294741, + "T": "2017-11-14T19:22:00", + "BV": 0.91910937 + }, + { + "O": 7.034e-05, + "H": 7.095e-05, + "L": 7.034e-05, + "C": 7.095e-05, + "V": 20692.07650438, + "T": "2017-11-14T19:23:00", + "BV": 1.4573329 + }, + { + "O": 7.102e-05, + "H": 7.195e-05, + "L": 7.102e-05, + "C": 7.194e-05, + "V": 19402.49589149, + "T": "2017-11-14T19:24:00", + "BV": 1.38473299 + }, + { + "O": 7.194e-05, + "H": 7.196e-05, + "L": 7.141e-05, + "C": 7.169e-05, + "V": 14108.51309818, + "T": "2017-11-14T19:25:00", + "BV": 1.01506317 + }, + { + "O": 7.169e-05, + "H": 7.17e-05, + "L": 7.169e-05, + "C": 7.17e-05, + "V": 6958.06379909, + "T": "2017-11-14T19:26:00", + "BV": 0.49884514 + }, + { + "O": 7.17e-05, + "H": 7.192e-05, + "L": 7.141e-05, + "C": 7.141e-05, + "V": 9501.21715054, + "T": "2017-11-14T19:27:00", + "BV": 0.68100619 + }, + { + "O": 7.15e-05, + "H": 7.15e-05, + "L": 7.141e-05, + "C": 7.141e-05, + "V": 300.0, + "T": "2017-11-14T19:28:00", + "BV": 0.02142425 + }, + { + "O": 7.141e-05, + "H": 7.15e-05, + "L": 7.123e-05, + "C": 7.15e-05, + "V": 7649.35111897, + "T": "2017-11-14T19:29:00", + "BV": 0.54625502 + }, + { + "O": 7.123e-05, + "H": 7.15e-05, + "L": 7.123e-05, + "C": 7.14e-05, + "V": 20884.73974905, + "T": "2017-11-14T19:30:00", + "BV": 1.49165764 + }, + { + "O": 7.14e-05, + "H": 7.14e-05, + "L": 7.107e-05, + "C": 7.107e-05, + "V": 8137.30386536, + "T": "2017-11-14T19:32:00", + "BV": 0.57904868 + }, + { + "O": 7.14e-05, + "H": 7.14e-05, + "L": 7.13e-05, + "C": 7.139e-05, + "V": 860.78793464, + "T": "2017-11-14T19:33:00", + "BV": 0.06144534 + }, + { + "O": 7.13e-05, + "H": 7.13e-05, + "L": 7.098e-05, + "C": 7.1e-05, + "V": 2723.50619414, + "T": "2017-11-14T19:34:00", + "BV": 0.19379537 + }, + { + "O": 7.099e-05, + "H": 7.099e-05, + "L": 7.096e-05, + "C": 7.096e-05, + "V": 4211.7617591, + "T": "2017-11-14T19:35:00", + "BV": 0.29898964 + }, + { + "O": 7.095e-05, + "H": 7.095e-05, + "L": 7.083e-05, + "C": 7.095e-05, + "V": 2393.5595366, + "T": "2017-11-14T19:36:00", + "BV": 0.16977347 + }, + { + "O": 7.08e-05, + "H": 7.096e-05, + "L": 7.052e-05, + "C": 7.064e-05, + "V": 14917.42867361, + "T": "2017-11-14T19:37:00", + "BV": 1.05806403 + }, + { + "O": 7.064e-05, + "H": 7.064e-05, + "L": 7.052e-05, + "C": 7.055e-05, + "V": 5233.1582706, + "T": "2017-11-14T19:38:00", + "BV": 0.3693446 + }, + { + "O": 7.055e-05, + "H": 7.064e-05, + "L": 7.048e-05, + "C": 7.048e-05, + "V": 2142.18884863, + "T": "2017-11-14T19:39:00", + "BV": 0.1510625 + }, + { + "O": 7.048e-05, + "H": 7.048e-05, + "L": 7.035e-05, + "C": 7.035e-05, + "V": 1253.80211825, + "T": "2017-11-14T19:40:00", + "BV": 0.08825895 + }, + { + "O": 7.048e-05, + "H": 7.048e-05, + "L": 7.035e-05, + "C": 7.035e-05, + "V": 6346.84665372, + "T": "2017-11-14T19:41:00", + "BV": 0.44651743 + }, + { + "O": 7.035e-05, + "H": 7.054e-05, + "L": 7.035e-05, + "C": 7.054e-05, + "V": 752.60458184, + "T": "2017-11-14T19:42:00", + "BV": 0.05306221 + }, + { + "O": 7.054e-05, + "H": 7.054e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 3021.69949384, + "T": "2017-11-14T19:43:00", + "BV": 0.21311463 + }, + { + "O": 7.054e-05, + "H": 7.054e-05, + "L": 7.034e-05, + "C": 7.034e-05, + "V": 5008.43152397, + "T": "2017-11-14T19:44:00", + "BV": 0.35283073 + }, + { + "O": 7.049e-05, + "H": 7.049e-05, + "L": 7.049e-05, + "C": 7.049e-05, + "V": 4475.96362661, + "T": "2017-11-14T19:45:00", + "BV": 0.31551065 + }, + { + "O": 7.049e-05, + "H": 7.054e-05, + "L": 7.049e-05, + "C": 7.053e-05, + "V": 3328.8368941, + "T": "2017-11-14T19:46:00", + "BV": 0.23467812 + }, + { + "O": 7.053e-05, + "H": 7.053e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 4235.78232232, + "T": "2017-11-14T19:47:00", + "BV": 0.29873276 + }, + { + "O": 7.049e-05, + "H": 7.049e-05, + "L": 7.049e-05, + "C": 7.049e-05, + "V": 2060.52632076, + "T": "2017-11-14T19:48:00", + "BV": 0.14524647 + }, + { + "O": 7.049e-05, + "H": 7.049e-05, + "L": 7.006e-05, + "C": 7.006e-05, + "V": 10032.34228035, + "T": "2017-11-14T19:49:00", + "BV": 0.70378994 + }, + { + "O": 7.011e-05, + "H": 7.047e-05, + "L": 7.011e-05, + "C": 7.047e-05, + "V": 632.41585661, + "T": "2017-11-14T19:50:00", + "BV": 0.0443693 + }, + { + "O": 7.047e-05, + "H": 7.047e-05, + "L": 7.02e-05, + "C": 7.02e-05, + "V": 4525.49503619, + "T": "2017-11-14T19:51:00", + "BV": 0.31783017 + }, + { + "O": 7.03e-05, + "H": 7.047e-05, + "L": 7.02e-05, + "C": 7.02e-05, + "V": 864.7550391, + "T": "2017-11-14T19:52:00", + "BV": 0.06082228 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 2952.58213968, + "T": "2017-11-14T19:53:00", + "BV": 0.20756651 + }, + { + "O": 7.031e-05, + "H": 7.031e-05, + "L": 7.03e-05, + "C": 7.031e-05, + "V": 806.47080181, + "T": "2017-11-14T19:54:00", + "BV": 0.0567022 + }, + { + "O": 7.031e-05, + "H": 7.031e-05, + "L": 7.03e-05, + "C": 7.031e-05, + "V": 2292.01420119, + "T": "2017-11-14T19:55:00", + "BV": 0.16114756 + }, + { + "O": 7.031e-05, + "H": 7.031e-05, + "L": 7.03e-05, + "C": 7.031e-05, + "V": 1876.04242221, + "T": "2017-11-14T19:56:00", + "BV": 0.13190111 + }, + { + "O": 7.031e-05, + "H": 7.047e-05, + "L": 7.031e-05, + "C": 7.047e-05, + "V": 5009.89922412, + "T": "2017-11-14T19:57:00", + "BV": 0.35224826 + }, + { + "O": 7.031e-05, + "H": 7.031e-05, + "L": 7.031e-05, + "C": 7.031e-05, + "V": 679.60225516, + "T": "2017-11-14T19:58:00", + "BV": 0.04778283 + }, + { + "O": 7.047e-05, + "H": 7.063e-05, + "L": 7.047e-05, + "C": 7.063e-05, + "V": 4923.83730189, + "T": "2017-11-14T19:59:00", + "BV": 0.34763559 + }, + { + "O": 7.064e-05, + "H": 7.092e-05, + "L": 7.063e-05, + "C": 7.092e-05, + "V": 1016.08527527, + "T": "2017-11-14T20:00:00", + "BV": 0.07177061 + }, + { + "O": 7.1e-05, + "H": 7.134e-05, + "L": 7.093e-05, + "C": 7.134e-05, + "V": 3428.8617626, + "T": "2017-11-14T20:01:00", + "BV": 0.24374149 + }, + { + "O": 7.134e-05, + "H": 7.135e-05, + "L": 7.131e-05, + "C": 7.134e-05, + "V": 2614.5378107, + "T": "2017-11-14T20:02:00", + "BV": 0.18650687 + }, + { + "O": 7.133e-05, + "H": 7.133e-05, + "L": 7.092e-05, + "C": 7.13e-05, + "V": 5737.54507008, + "T": "2017-11-14T20:03:00", + "BV": 0.4090561 + }, + { + "O": 7.129e-05, + "H": 7.134e-05, + "L": 7.101e-05, + "C": 7.134e-05, + "V": 2142.72490204, + "T": "2017-11-14T20:04:00", + "BV": 0.15270252 + }, + { + "O": 7.134e-05, + "H": 7.134e-05, + "L": 7.13e-05, + "C": 7.13e-05, + "V": 2191.92462497, + "T": "2017-11-14T20:05:00", + "BV": 0.15632682 + }, + { + "O": 7.13e-05, + "H": 7.133e-05, + "L": 7.13e-05, + "C": 7.133e-05, + "V": 18932.30892752, + "T": "2017-11-14T20:06:00", + "BV": 1.34993576 + }, + { + "O": 7.133e-05, + "H": 7.133e-05, + "L": 7.13e-05, + "C": 7.133e-05, + "V": 295.29015026, + "T": "2017-11-14T20:07:00", + "BV": 0.02106235 + }, + { + "O": 7.133e-05, + "H": 7.133e-05, + "L": 7.101e-05, + "C": 7.101e-05, + "V": 4933.28369852, + "T": "2017-11-14T20:08:00", + "BV": 0.35136092 + }, + { + "O": 7.092e-05, + "H": 7.1e-05, + "L": 7.092e-05, + "C": 7.1e-05, + "V": 208.82628037, + "T": "2017-11-14T20:09:00", + "BV": 0.01481059 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 1288.74050417, + "T": "2017-11-14T20:10:00", + "BV": 0.09139891 + }, + { + "O": 7.091e-05, + "H": 7.091e-05, + "L": 7.065e-05, + "C": 7.091e-05, + "V": 320.24906262, + "T": "2017-11-14T20:11:00", + "BV": 0.0226722 + }, + { + "O": 7.065e-05, + "H": 7.091e-05, + "L": 7.062e-05, + "C": 7.062e-05, + "V": 1938.10723378, + "T": "2017-11-14T20:12:00", + "BV": 0.13691998 + }, + { + "O": 7.062e-05, + "H": 7.062e-05, + "L": 7.02e-05, + "C": 7.02e-05, + "V": 8685.42176008, + "T": "2017-11-14T20:13:00", + "BV": 0.6118901 + }, + { + "O": 7.02e-05, + "H": 7.02e-05, + "L": 7.011e-05, + "C": 7.013e-05, + "V": 10447.50291107, + "T": "2017-11-14T20:14:00", + "BV": 0.73272533 + }, + { + "O": 7.011e-05, + "H": 7.02e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 2502.05270808, + "T": "2017-11-14T20:15:00", + "BV": 0.17546703 + }, + { + "O": 7.015e-05, + "H": 7.016e-05, + "L": 7.01e-05, + "C": 7.016e-05, + "V": 8140.3076901, + "T": "2017-11-14T20:16:00", + "BV": 0.57098328 + }, + { + "O": 7.077e-05, + "H": 7.078e-05, + "L": 7.077e-05, + "C": 7.078e-05, + "V": 163.07935571, + "T": "2017-11-14T20:17:00", + "BV": 0.01154204 + }, + { + "O": 7.074e-05, + "H": 7.074e-05, + "L": 7.007e-05, + "C": 7.007e-05, + "V": 9479.12266364, + "T": "2017-11-14T20:18:00", + "BV": 0.66477777 + }, + { + "O": 7.008e-05, + "H": 7.04e-05, + "L": 7.007e-05, + "C": 7.04e-05, + "V": 1138.69188988, + "T": "2017-11-14T20:19:00", + "BV": 0.07980158 + }, + { + "O": 7.011e-05, + "H": 7.067e-05, + "L": 7.011e-05, + "C": 7.06e-05, + "V": 5864.84909188, + "T": "2017-11-14T20:20:00", + "BV": 0.41367304 + }, + { + "O": 7.067e-05, + "H": 7.09e-05, + "L": 7.06e-05, + "C": 7.09e-05, + "V": 3139.78737183, + "T": "2017-11-14T20:21:00", + "BV": 0.22189411 + }, + { + "O": 7.09e-05, + "H": 7.092e-05, + "L": 7.09e-05, + "C": 7.092e-05, + "V": 4197.71299349, + "T": "2017-11-14T20:22:00", + "BV": 0.29768079 + }, + { + "O": 7.092e-05, + "H": 7.092e-05, + "L": 7.075e-05, + "C": 7.092e-05, + "V": 552.55138274, + "T": "2017-11-14T20:23:00", + "BV": 0.03912688 + }, + { + "O": 7.075e-05, + "H": 7.092e-05, + "L": 7.075e-05, + "C": 7.092e-05, + "V": 920.74880381, + "T": "2017-11-14T20:24:00", + "BV": 0.0651722 + }, + { + "O": 7.075e-05, + "H": 7.092e-05, + "L": 7.075e-05, + "C": 7.092e-05, + "V": 3682.1389458, + "T": "2017-11-14T20:25:00", + "BV": 0.26110307 + }, + { + "O": 7.09e-05, + "H": 7.092e-05, + "L": 7.09e-05, + "C": 7.092e-05, + "V": 926.47982903, + "T": "2017-11-14T20:26:00", + "BV": 0.06569106 + }, + { + "O": 7.092e-05, + "H": 7.1e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 3170.58920176, + "T": "2017-11-14T20:27:00", + "BV": 0.22494849 + }, + { + "O": 7.092e-05, + "H": 7.092e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 1210.83951075, + "T": "2017-11-14T20:28:00", + "BV": 0.08587273 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 639.97692283, + "T": "2017-11-14T20:29:00", + "BV": 0.04543835 + }, + { + "O": 7.093e-05, + "H": 7.093e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 4184.10122071, + "T": "2017-11-14T20:30:00", + "BV": 0.29673875 + }, + { + "O": 7.092e-05, + "H": 7.092e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 2795.48770199, + "T": "2017-11-14T20:31:00", + "BV": 0.19825597 + }, + { + "O": 7.089e-05, + "H": 7.09e-05, + "L": 7.089e-05, + "C": 7.089e-05, + "V": 3125.3540379, + "T": "2017-11-14T20:32:00", + "BV": 0.22155702 + }, + { + "O": 7.089e-05, + "H": 7.089e-05, + "L": 7.075e-05, + "C": 7.075e-05, + "V": 5398.79806854, + "T": "2017-11-14T20:33:00", + "BV": 0.38249208 + }, + { + "O": 7.075e-05, + "H": 7.075e-05, + "L": 7.075e-05, + "C": 7.075e-05, + "V": 2297.71067352, + "T": "2017-11-14T20:34:00", + "BV": 0.16256301 + }, + { + "O": 7.074e-05, + "H": 7.074e-05, + "L": 7.066e-05, + "C": 7.066e-05, + "V": 12893.2880468, + "T": "2017-11-14T20:35:00", + "BV": 0.91155583 + }, + { + "O": 7.059e-05, + "H": 7.059e-05, + "L": 7.059e-05, + "C": 7.059e-05, + "V": 1403.74648959, + "T": "2017-11-14T20:36:00", + "BV": 0.09909045 + }, + { + "O": 7.066e-05, + "H": 7.066e-05, + "L": 7.008e-05, + "C": 7.008e-05, + "V": 2521.8581115, + "T": "2017-11-14T20:37:00", + "BV": 0.17719614 + }, + { + "O": 7.008e-05, + "H": 7.045e-05, + "L": 7.007e-05, + "C": 7.045e-05, + "V": 2941.76499061, + "T": "2017-11-14T20:38:00", + "BV": 0.20650425 + }, + { + "O": 7.045e-05, + "H": 7.06e-05, + "L": 7.045e-05, + "C": 7.06e-05, + "V": 81.09859155, + "T": "2017-11-14T20:39:00", + "BV": 0.00572134 + }, + { + "O": 7.06e-05, + "H": 7.06e-05, + "L": 7.045e-05, + "C": 7.06e-05, + "V": 2676.5627464, + "T": "2017-11-14T20:40:00", + "BV": 0.1886182 + }, + { + "O": 7.06e-05, + "H": 7.06e-05, + "L": 7.007e-05, + "C": 7.007e-05, + "V": 22356.17226675, + "T": "2017-11-14T20:41:00", + "BV": 1.56759156 + }, + { + "O": 7.007e-05, + "H": 7.058e-05, + "L": 7.007e-05, + "C": 7.058e-05, + "V": 8544.85149567, + "T": "2017-11-14T20:42:00", + "BV": 0.5987666 + }, + { + "O": 7.057e-05, + "H": 7.058e-05, + "L": 7.056e-05, + "C": 7.058e-05, + "V": 1330.88622559, + "T": "2017-11-14T20:43:00", + "BV": 0.09392791 + }, + { + "O": 7.058e-05, + "H": 7.06e-05, + "L": 7.058e-05, + "C": 7.058e-05, + "V": 7872.7925538, + "T": "2017-11-14T20:45:00", + "BV": 0.55566276 + }, + { + "O": 7.058e-05, + "H": 7.058e-05, + "L": 7.058e-05, + "C": 7.058e-05, + "V": 1583.24583314, + "T": "2017-11-14T20:46:00", + "BV": 0.11174548 + }, + { + "O": 7.058e-05, + "H": 7.058e-05, + "L": 7.008e-05, + "C": 7.056e-05, + "V": 4979.47853981, + "T": "2017-11-14T20:47:00", + "BV": 0.35123457 + }, + { + "O": 7.057e-05, + "H": 7.057e-05, + "L": 7.018e-05, + "C": 7.018e-05, + "V": 5829.4373664, + "T": "2017-11-14T20:48:00", + "BV": 0.41113911 + }, + { + "O": 7.018e-05, + "H": 7.018e-05, + "L": 7.004e-05, + "C": 7.004e-05, + "V": 23196.51796683, + "T": "2017-11-14T20:49:00", + "BV": 1.62484581 + }, + { + "O": 7.003e-05, + "H": 7.018e-05, + "L": 7.001e-05, + "C": 7.017e-05, + "V": 32077.96755074, + "T": "2017-11-14T20:50:00", + "BV": 2.24610955 + }, + { + "O": 7.002e-05, + "H": 7.007e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 6700.5130849, + "T": "2017-11-14T20:51:00", + "BV": 0.46911009 + }, + { + "O": 7.001e-05, + "H": 7.007e-05, + "L": 6.996e-05, + "C": 6.997e-05, + "V": 30103.21911486, + "T": "2017-11-14T20:52:00", + "BV": 2.10732447 + }, + { + "O": 6.997e-05, + "H": 6.997e-05, + "L": 6.983e-05, + "C": 6.983e-05, + "V": 11668.86227823, + "T": "2017-11-14T20:53:00", + "BV": 0.81525875 + }, + { + "O": 6.983e-05, + "H": 6.99e-05, + "L": 6.981e-05, + "C": 6.989e-05, + "V": 11908.48119636, + "T": "2017-11-14T20:54:00", + "BV": 0.83156861 + }, + { + "O": 6.989e-05, + "H": 6.989e-05, + "L": 6.984e-05, + "C": 6.984e-05, + "V": 5245.45492072, + "T": "2017-11-14T20:55:00", + "BV": 0.36637233 + }, + { + "O": 6.989e-05, + "H": 7.018e-05, + "L": 6.983e-05, + "C": 7.018e-05, + "V": 2511.35820367, + "T": "2017-11-14T20:56:00", + "BV": 0.17598199 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 12598.59443884, + "T": "2017-11-14T20:57:00", + "BV": 0.87912508 + }, + { + "O": 6.95e-05, + "H": 6.99e-05, + "L": 6.935e-05, + "C": 6.99e-05, + "V": 2064.12439862, + "T": "2017-11-14T20:58:00", + "BV": 0.14360435 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 2153.68040624, + "T": "2017-11-14T20:59:00", + "BV": 0.15033342 + }, + { + "O": 6.935e-05, + "H": 6.99e-05, + "L": 6.925e-05, + "C": 6.99e-05, + "V": 2262.23633883, + "T": "2017-11-14T21:00:00", + "BV": 0.15777531 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 2328.93476585, + "T": "2017-11-14T21:01:00", + "BV": 0.16262805 + }, + { + "O": 6.941e-05, + "H": 6.941e-05, + "L": 6.938e-05, + "C": 6.938e-05, + "V": 2435.94135683, + "T": "2017-11-14T21:02:00", + "BV": 0.16904899 + }, + { + "O": 6.938e-05, + "H": 6.938e-05, + "L": 6.938e-05, + "C": 6.938e-05, + "V": 1232.63713013, + "T": "2017-11-14T21:03:00", + "BV": 0.08552033 + }, + { + "O": 6.926e-05, + "H": 6.938e-05, + "L": 6.925e-05, + "C": 6.938e-05, + "V": 2763.35736437, + "T": "2017-11-14T21:04:00", + "BV": 0.1914092 + }, + { + "O": 6.937e-05, + "H": 6.937e-05, + "L": 6.916e-05, + "C": 6.916e-05, + "V": 13066.57852588, + "T": "2017-11-14T21:05:00", + "BV": 0.90418239 + }, + { + "O": 6.917e-05, + "H": 6.918e-05, + "L": 6.916e-05, + "C": 6.917e-05, + "V": 12757.76064134, + "T": "2017-11-14T21:06:00", + "BV": 0.88245307 + }, + { + "O": 6.917e-05, + "H": 6.917e-05, + "L": 6.916e-05, + "C": 6.916e-05, + "V": 13568.40355226, + "T": "2017-11-14T21:07:00", + "BV": 0.93841196 + }, + { + "O": 6.915e-05, + "H": 6.915e-05, + "L": 6.915e-05, + "C": 6.915e-05, + "V": 425.01041214, + "T": "2017-11-14T21:08:00", + "BV": 0.02938944 + }, + { + "O": 6.914e-05, + "H": 6.914e-05, + "L": 6.909e-05, + "C": 6.909e-05, + "V": 7811.25071041, + "T": "2017-11-14T21:09:00", + "BV": 0.53975938 + }, + { + "O": 6.912e-05, + "H": 6.912e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 18903.97272556, + "T": "2017-11-14T21:10:00", + "BV": 1.30518756 + }, + { + "O": 6.902e-05, + "H": 6.909e-05, + "L": 6.881e-05, + "C": 6.881e-05, + "V": 7046.5894153, + "T": "2017-11-14T21:11:00", + "BV": 0.48607469 + }, + { + "O": 6.881e-05, + "H": 6.899e-05, + "L": 6.88e-05, + "C": 6.88e-05, + "V": 18158.00246032, + "T": "2017-11-14T21:12:00", + "BV": 1.24949454 + }, + { + "O": 6.888e-05, + "H": 6.888e-05, + "L": 6.88e-05, + "C": 6.88e-05, + "V": 8351.13282636, + "T": "2017-11-14T21:13:00", + "BV": 0.57466225 + }, + { + "O": 6.88e-05, + "H": 6.909e-05, + "L": 6.878e-05, + "C": 6.878e-05, + "V": 9036.30047238, + "T": "2017-11-14T21:14:00", + "BV": 0.62301678 + }, + { + "O": 6.878e-05, + "H": 6.878e-05, + "L": 6.855e-05, + "C": 6.855e-05, + "V": 3884.63931912, + "T": "2017-11-14T21:15:00", + "BV": 0.26686798 + }, + { + "O": 6.855e-05, + "H": 6.878e-05, + "L": 6.854e-05, + "C": 6.878e-05, + "V": 6436.18118617, + "T": "2017-11-14T21:16:00", + "BV": 0.44123458 + }, + { + "O": 6.878e-05, + "H": 6.878e-05, + "L": 6.848e-05, + "C": 6.873e-05, + "V": 15242.58677604, + "T": "2017-11-14T21:17:00", + "BV": 1.0445772 + }, + { + "O": 6.873e-05, + "H": 6.873e-05, + "L": 6.848e-05, + "C": 6.85e-05, + "V": 1684.05592905, + "T": "2017-11-14T21:18:00", + "BV": 0.11549989 + }, + { + "O": 6.85e-05, + "H": 6.85e-05, + "L": 6.849e-05, + "C": 6.85e-05, + "V": 7130.4796387, + "T": "2017-11-14T21:19:00", + "BV": 0.48841893 + }, + { + "O": 6.849e-05, + "H": 6.849e-05, + "L": 6.848e-05, + "C": 6.848e-05, + "V": 13330.92332019, + "T": "2017-11-14T21:20:00", + "BV": 0.91294579 + }, + { + "O": 6.848e-05, + "H": 6.849e-05, + "L": 6.812e-05, + "C": 6.812e-05, + "V": 24289.2040857, + "T": "2017-11-14T21:21:00", + "BV": 1.65977731 + }, + { + "O": 6.812e-05, + "H": 6.85e-05, + "L": 6.81e-05, + "C": 6.85e-05, + "V": 17928.11240646, + "T": "2017-11-14T21:22:00", + "BV": 1.22384831 + }, + { + "O": 6.877e-05, + "H": 6.878e-05, + "L": 6.877e-05, + "C": 6.878e-05, + "V": 9014.26160221, + "T": "2017-11-14T21:23:00", + "BV": 0.61998719 + }, + { + "O": 6.878e-05, + "H": 6.9e-05, + "L": 6.878e-05, + "C": 6.9e-05, + "V": 5727.67393409, + "T": "2017-11-14T21:24:00", + "BV": 0.39492725 + }, + { + "O": 6.909e-05, + "H": 6.95e-05, + "L": 6.901e-05, + "C": 6.948e-05, + "V": 15300.40826435, + "T": "2017-11-14T21:25:00", + "BV": 1.06283392 + }, + { + "O": 6.951e-05, + "H": 6.99e-05, + "L": 6.951e-05, + "C": 6.99e-05, + "V": 4141.14270822, + "T": "2017-11-14T21:26:00", + "BV": 0.28940587 + }, + { + "O": 6.99e-05, + "H": 7e-05, + "L": 6.989e-05, + "C": 7e-05, + "V": 4344.25696696, + "T": "2017-11-14T21:27:00", + "BV": 0.30379191 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.948e-05, + "C": 6.948e-05, + "V": 4258.79126506, + "T": "2017-11-14T21:28:00", + "BV": 0.29795608 + }, + { + "O": 6.982e-05, + "H": 6.984e-05, + "L": 6.948e-05, + "C": 6.984e-05, + "V": 370.26188507, + "T": "2017-11-14T21:29:00", + "BV": 0.0258226 + }, + { + "O": 6.999e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 8656.24958965, + "T": "2017-11-14T21:30:00", + "BV": 0.60590116 + }, + { + "O": 7e-05, + "H": 7.001e-05, + "L": 7e-05, + "C": 7.001e-05, + "V": 4663.93828075, + "T": "2017-11-14T21:31:00", + "BV": 0.3264792 + }, + { + "O": 7.001e-05, + "H": 7.03e-05, + "L": 7e-05, + "C": 7.03e-05, + "V": 6302.51644542, + "T": "2017-11-14T21:32:00", + "BV": 0.44235081 + }, + { + "O": 7.038e-05, + "H": 7.04e-05, + "L": 7.031e-05, + "C": 7.04e-05, + "V": 20604.26988441, + "T": "2017-11-14T21:33:00", + "BV": 1.4503583 + }, + { + "O": 7.04e-05, + "H": 7.058e-05, + "L": 7.04e-05, + "C": 7.042e-05, + "V": 8795.43167862, + "T": "2017-11-14T21:34:00", + "BV": 0.61974403 + }, + { + "O": 7.04e-05, + "H": 7.059e-05, + "L": 7.04e-05, + "C": 7.059e-05, + "V": 4893.38800762, + "T": "2017-11-14T21:35:00", + "BV": 0.34510114 + }, + { + "O": 7.059e-05, + "H": 7.081e-05, + "L": 7.059e-05, + "C": 7.08e-05, + "V": 9186.25160501, + "T": "2017-11-14T21:36:00", + "BV": 0.64871483 + }, + { + "O": 7.079e-05, + "H": 7.082e-05, + "L": 7.059e-05, + "C": 7.079e-05, + "V": 12088.97723468, + "T": "2017-11-14T21:37:00", + "BV": 0.85509731 + }, + { + "O": 7.079e-05, + "H": 7.079e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 7015.66178929, + "T": "2017-11-14T21:38:00", + "BV": 0.49559431 + }, + { + "O": 7.023e-05, + "H": 7.05e-05, + "L": 7.009e-05, + "C": 7.009e-05, + "V": 2585.36001513, + "T": "2017-11-14T21:39:00", + "BV": 0.18148074 + }, + { + "O": 7.04e-05, + "H": 7.04e-05, + "L": 7.004e-05, + "C": 7.004e-05, + "V": 4689.63995043, + "T": "2017-11-14T21:40:00", + "BV": 0.32869644 + }, + { + "O": 7.004e-05, + "H": 7.004e-05, + "L": 7e-05, + "C": 7e-05, + "V": 7575.5512931, + "T": "2017-11-14T21:41:00", + "BV": 0.53030077 + }, + { + "O": 7.004e-05, + "H": 7.004e-05, + "L": 7.004e-05, + "C": 7.004e-05, + "V": 395.07494289, + "T": "2017-11-14T21:42:00", + "BV": 0.02767104 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 18.65899193, + "T": "2017-11-14T21:43:00", + "BV": 0.00130631 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 12952.1123407, + "T": "2017-11-14T21:44:00", + "BV": 0.9066597 + }, + { + "O": 6.995e-05, + "H": 6.995e-05, + "L": 6.985e-05, + "C": 6.985e-05, + "V": 1318.61309521, + "T": "2017-11-14T21:45:00", + "BV": 0.09217648 + }, + { + "O": 6.985e-05, + "H": 6.985e-05, + "L": 6.942e-05, + "C": 6.95e-05, + "V": 7765.57921389, + "T": "2017-11-14T21:46:00", + "BV": 0.54184733 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 9403.43131246, + "T": "2017-11-14T21:47:00", + "BV": 0.65052443 + }, + { + "O": 6.896e-05, + "H": 6.9e-05, + "L": 6.864e-05, + "C": 6.88e-05, + "V": 9338.23211216, + "T": "2017-11-14T21:48:00", + "BV": 0.6428334 + }, + { + "O": 6.88e-05, + "H": 6.88e-05, + "L": 6.88e-05, + "C": 6.88e-05, + "V": 15050.0385842, + "T": "2017-11-14T21:49:00", + "BV": 1.03544259 + }, + { + "O": 6.9e-05, + "H": 6.949e-05, + "L": 6.88e-05, + "C": 6.949e-05, + "V": 14691.91464903, + "T": "2017-11-14T21:50:00", + "BV": 1.01326318 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 1923.8163992, + "T": "2017-11-14T21:51:00", + "BV": 0.13368599 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.88e-05, + "C": 6.949e-05, + "V": 7659.43518053, + "T": "2017-11-14T21:52:00", + "BV": 0.53021489 + }, + { + "O": 6.91e-05, + "H": 6.91e-05, + "L": 6.91e-05, + "C": 6.91e-05, + "V": 5505.46527236, + "T": "2017-11-14T21:53:00", + "BV": 0.38042763 + }, + { + "O": 6.91e-05, + "H": 6.91e-05, + "L": 6.909e-05, + "C": 6.909e-05, + "V": 524.32474248, + "T": "2017-11-14T21:54:00", + "BV": 0.03622806 + }, + { + "O": 6.908e-05, + "H": 6.908e-05, + "L": 6.88e-05, + "C": 6.88e-05, + "V": 4587.88317874, + "T": "2017-11-14T21:55:00", + "BV": 0.31569713 + }, + { + "O": 6.88e-05, + "H": 6.88e-05, + "L": 6.87e-05, + "C": 6.87e-05, + "V": 3730.34848448, + "T": "2017-11-14T21:56:00", + "BV": 0.25662067 + }, + { + "O": 6.88e-05, + "H": 6.909e-05, + "L": 6.88e-05, + "C": 6.909e-05, + "V": 37.62047347, + "T": "2017-11-14T21:57:00", + "BV": 0.00259205 + }, + { + "O": 6.909e-05, + "H": 6.91e-05, + "L": 6.883e-05, + "C": 6.909e-05, + "V": 1505.54715757, + "T": "2017-11-14T21:58:00", + "BV": 0.10399995 + }, + { + "O": 6.924e-05, + "H": 6.949e-05, + "L": 6.909e-05, + "C": 6.92e-05, + "V": 1531.34773675, + "T": "2017-11-14T21:59:00", + "BV": 0.10593814 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.95e-05, + "V": 1465.04739664, + "T": "2017-11-14T22:00:00", + "BV": 0.10180671 + }, + { + "O": 6.969e-05, + "H": 6.997e-05, + "L": 6.969e-05, + "C": 6.997e-05, + "V": 4514.73414436, + "T": "2017-11-14T22:01:00", + "BV": 0.31519513 + }, + { + "O": 6.997e-05, + "H": 7e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 7738.77502159, + "T": "2017-11-14T22:02:00", + "BV": 0.5416195 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.945e-05, + "C": 6.945e-05, + "V": 2215.22833204, + "T": "2017-11-14T22:03:00", + "BV": 0.15393936 + }, + { + "O": 6.926e-05, + "H": 6.945e-05, + "L": 6.926e-05, + "C": 6.926e-05, + "V": 13132.30174103, + "T": "2017-11-14T22:04:00", + "BV": 0.91172894 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.91e-05, + "C": 6.926e-05, + "V": 13610.41031068, + "T": "2017-11-14T22:05:00", + "BV": 0.94258896 + }, + { + "O": 6.91e-05, + "H": 6.945e-05, + "L": 6.888e-05, + "C": 6.945e-05, + "V": 2484.34720001, + "T": "2017-11-14T22:06:00", + "BV": 0.17120645 + }, + { + "O": 6.881e-05, + "H": 6.959e-05, + "L": 6.861e-05, + "C": 6.861e-05, + "V": 25644.42671028, + "T": "2017-11-14T22:07:00", + "BV": 1.77027936 + }, + { + "O": 6.859e-05, + "H": 6.859e-05, + "L": 6.857e-05, + "C": 6.857e-05, + "V": 6363.39366264, + "T": "2017-11-14T22:08:00", + "BV": 0.43634575 + }, + { + "O": 6.865e-05, + "H": 6.917e-05, + "L": 6.86e-05, + "C": 6.914e-05, + "V": 27657.45125627, + "T": "2017-11-14T22:09:00", + "BV": 1.89960067 + }, + { + "O": 6.914e-05, + "H": 6.932e-05, + "L": 6.914e-05, + "C": 6.932e-05, + "V": 2446.43758516, + "T": "2017-11-14T22:10:00", + "BV": 0.16921927 + }, + { + "O": 6.963e-05, + "H": 6.981e-05, + "L": 6.963e-05, + "C": 6.981e-05, + "V": 20898.11263336, + "T": "2017-11-14T22:11:00", + "BV": 1.45541477 + }, + { + "O": 6.984e-05, + "H": 7e-05, + "L": 6.964e-05, + "C": 7e-05, + "V": 8556.71401399, + "T": "2017-11-14T22:12:00", + "BV": 0.59821563 + }, + { + "O": 7.005e-05, + "H": 7.079e-05, + "L": 6.999e-05, + "C": 7.079e-05, + "V": 17892.2042323, + "T": "2017-11-14T22:13:00", + "BV": 1.25653577 + }, + { + "O": 7.079e-05, + "H": 7.079e-05, + "L": 6.984e-05, + "C": 6.984e-05, + "V": 6783.0712985, + "T": "2017-11-14T22:14:00", + "BV": 0.47988691 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.977e-05, + "C": 6.977e-05, + "V": 768.50234156, + "T": "2017-11-14T22:15:00", + "BV": 0.05368997 + }, + { + "O": 6.977e-05, + "H": 6.984e-05, + "L": 6.914e-05, + "C": 6.914e-05, + "V": 4428.79858989, + "T": "2017-11-14T22:16:00", + "BV": 0.30719443 + }, + { + "O": 6.977e-05, + "H": 6.977e-05, + "L": 6.914e-05, + "C": 6.914e-05, + "V": 2970.40531809, + "T": "2017-11-14T22:17:00", + "BV": 0.20561997 + }, + { + "O": 6.922e-05, + "H": 6.922e-05, + "L": 6.906e-05, + "C": 6.907e-05, + "V": 2628.13358468, + "T": "2017-11-14T22:19:00", + "BV": 0.18156933 + }, + { + "O": 6.907e-05, + "H": 6.908e-05, + "L": 6.896e-05, + "C": 6.908e-05, + "V": 3693.57904866, + "T": "2017-11-14T22:20:00", + "BV": 0.25506636 + }, + { + "O": 6.91e-05, + "H": 6.91e-05, + "L": 6.91e-05, + "C": 6.91e-05, + "V": 266.22392766, + "T": "2017-11-14T22:21:00", + "BV": 0.01839607 + }, + { + "O": 6.91e-05, + "H": 6.91e-05, + "L": 6.896e-05, + "C": 6.9e-05, + "V": 10589.97624836, + "T": "2017-11-14T22:22:00", + "BV": 0.73138483 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.885e-05, + "C": 6.9e-05, + "V": 2776.08165149, + "T": "2017-11-14T22:23:00", + "BV": 0.19132822 + }, + { + "O": 6.972e-05, + "H": 6.991e-05, + "L": 6.972e-05, + "C": 6.972e-05, + "V": 814.26531807, + "T": "2017-11-14T22:24:00", + "BV": 0.05686157 + }, + { + "O": 6.972e-05, + "H": 6.989e-05, + "L": 6.972e-05, + "C": 6.989e-05, + "V": 1110.46187107, + "T": "2017-11-14T22:25:00", + "BV": 0.07753753 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.989e-05, + "C": 6.99e-05, + "V": 546.13857893, + "T": "2017-11-14T22:26:00", + "BV": 0.03817494 + }, + { + "O": 6.989e-05, + "H": 6.989e-05, + "L": 6.901e-05, + "C": 6.903e-05, + "V": 644.76024603, + "T": "2017-11-14T22:27:00", + "BV": 0.0447601 + }, + { + "O": 6.903e-05, + "H": 6.903e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 278.7730642, + "T": "2017-11-14T22:28:00", + "BV": 0.01924369 + }, + { + "O": 6.911e-05, + "H": 6.92e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 2630.40627612, + "T": "2017-11-14T22:31:00", + "BV": 0.18164331 + }, + { + "O": 6.907e-05, + "H": 6.907e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 7605.18646107, + "T": "2017-11-14T22:32:00", + "BV": 0.52500367 + }, + { + "O": 6.907e-05, + "H": 6.907e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 3316.73349188, + "T": "2017-11-14T22:33:00", + "BV": 0.22901278 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.886e-05, + "C": 6.886e-05, + "V": 210.62697545, + "T": "2017-11-14T22:34:00", + "BV": 0.01450539 + }, + { + "O": 6.885e-05, + "H": 6.886e-05, + "L": 6.884e-05, + "C": 6.886e-05, + "V": 6307.24781485, + "T": "2017-11-14T22:35:00", + "BV": 0.43420628 + }, + { + "O": 6.887e-05, + "H": 6.905e-05, + "L": 6.881e-05, + "C": 6.881e-05, + "V": 7627.4570248, + "T": "2017-11-14T22:36:00", + "BV": 0.52526953 + }, + { + "O": 6.881e-05, + "H": 6.907e-05, + "L": 6.881e-05, + "C": 6.907e-05, + "V": 2711.82448887, + "T": "2017-11-14T22:37:00", + "BV": 0.18661155 + }, + { + "O": 6.905e-05, + "H": 6.907e-05, + "L": 6.905e-05, + "C": 6.907e-05, + "V": 249.88706282, + "T": "2017-11-14T22:39:00", + "BV": 0.01725908 + }, + { + "O": 6.907e-05, + "H": 6.907e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 1773.91945818, + "T": "2017-11-14T22:40:00", + "BV": 0.12251414 + }, + { + "O": 6.907e-05, + "H": 6.907e-05, + "L": 6.863e-05, + "C": 6.865e-05, + "V": 8893.37179514, + "T": "2017-11-14T22:41:00", + "BV": 0.61151158 + }, + { + "O": 6.865e-05, + "H": 6.91e-05, + "L": 6.865e-05, + "C": 6.91e-05, + "V": 860.85098083, + "T": "2017-11-14T22:42:00", + "BV": 0.05926259 + }, + { + "O": 6.877e-05, + "H": 6.877e-05, + "L": 6.877e-05, + "C": 6.877e-05, + "V": 6415.60316431, + "T": "2017-11-14T22:43:00", + "BV": 0.44120098 + }, + { + "O": 6.866e-05, + "H": 6.877e-05, + "L": 6.866e-05, + "C": 6.866e-05, + "V": 3183.8585662, + "T": "2017-11-14T22:44:00", + "BV": 0.2188381 + }, + { + "O": 6.875e-05, + "H": 6.91e-05, + "L": 6.87e-05, + "C": 6.875e-05, + "V": 2600.91977219, + "T": "2017-11-14T22:45:00", + "BV": 0.17881365 + }, + { + "O": 6.868e-05, + "H": 6.868e-05, + "L": 6.866e-05, + "C": 6.866e-05, + "V": 3150.58149989, + "T": "2017-11-14T22:46:00", + "BV": 0.21633743 + }, + { + "O": 6.868e-05, + "H": 6.868e-05, + "L": 6.868e-05, + "C": 6.868e-05, + "V": 93.55374395, + "T": "2017-11-14T22:47:00", + "BV": 0.00642527 + }, + { + "O": 6.874e-05, + "H": 6.874e-05, + "L": 6.868e-05, + "C": 6.868e-05, + "V": 644.67953495, + "T": "2017-11-14T22:48:00", + "BV": 0.04430466 + }, + { + "O": 6.874e-05, + "H": 6.875e-05, + "L": 6.868e-05, + "C": 6.868e-05, + "V": 12136.80752304, + "T": "2017-11-14T22:49:00", + "BV": 0.8342957 + }, + { + "O": 6.875e-05, + "H": 6.875e-05, + "L": 6.868e-05, + "C": 6.874e-05, + "V": 3972.49116859, + "T": "2017-11-14T22:50:00", + "BV": 0.27302548 + }, + { + "O": 6.874e-05, + "H": 6.874e-05, + "L": 6.868e-05, + "C": 6.868e-05, + "V": 10683.06413143, + "T": "2017-11-14T22:51:00", + "BV": 0.73371518 + }, + { + "O": 6.87e-05, + "H": 6.874e-05, + "L": 6.87e-05, + "C": 6.874e-05, + "V": 4011.29628064, + "T": "2017-11-14T22:52:00", + "BV": 0.27563895 + }, + { + "O": 6.874e-05, + "H": 6.874e-05, + "L": 6.874e-05, + "C": 6.874e-05, + "V": 6861.77744396, + "T": "2017-11-14T22:53:00", + "BV": 0.47167856 + }, + { + "O": 6.874e-05, + "H": 6.875e-05, + "L": 6.874e-05, + "C": 6.875e-05, + "V": 3604.40520936, + "T": "2017-11-14T22:54:00", + "BV": 0.24777852 + }, + { + "O": 6.9e-05, + "H": 6.91e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 7818.05158059, + "T": "2017-11-14T22:55:00", + "BV": 0.53946742 + }, + { + "O": 6.954e-05, + "H": 6.959e-05, + "L": 6.954e-05, + "C": 6.958e-05, + "V": 2398.9655685, + "T": "2017-11-14T22:56:00", + "BV": 0.16682821 + }, + { + "O": 6.966e-05, + "H": 6.966e-05, + "L": 6.9e-05, + "C": 6.954e-05, + "V": 5741.69468321, + "T": "2017-11-14T22:57:00", + "BV": 0.39871933 + }, + { + "O": 6.954e-05, + "H": 6.954e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 3686.55732211, + "T": "2017-11-14T22:58:00", + "BV": 0.25447651 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 4016.70909425, + "T": "2017-11-14T22:59:00", + "BV": 0.27715291 + }, + { + "O": 6.903e-05, + "H": 6.903e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 631.68797138, + "T": "2017-11-14T23:00:00", + "BV": 0.04360542 + }, + { + "O": 6.953e-05, + "H": 6.953e-05, + "L": 6.909e-05, + "C": 6.909e-05, + "V": 788.29507807, + "T": "2017-11-14T23:01:00", + "BV": 0.05455403 + }, + { + "O": 6.909e-05, + "H": 6.951e-05, + "L": 6.909e-05, + "C": 6.951e-05, + "V": 256.17143892, + "T": "2017-11-14T23:02:00", + "BV": 0.01778785 + }, + { + "O": 6.951e-05, + "H": 6.951e-05, + "L": 6.916e-05, + "C": 6.916e-05, + "V": 1245.66873268, + "T": "2017-11-14T23:03:00", + "BV": 0.08658384 + }, + { + "O": 6.948e-05, + "H": 6.951e-05, + "L": 6.948e-05, + "C": 6.951e-05, + "V": 864.04510921, + "T": "2017-11-14T23:04:00", + "BV": 0.06004866 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.935e-05, + "C": 6.935e-05, + "V": 68.82709426, + "T": "2017-11-14T23:05:00", + "BV": 0.00477558 + }, + { + "O": 6.935e-05, + "H": 6.95e-05, + "L": 6.935e-05, + "C": 6.95e-05, + "V": 2338.60964755, + "T": "2017-11-14T23:06:00", + "BV": 0.16252868 + }, + { + "O": 6.95e-05, + "H": 6.954e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 10930.82330407, + "T": "2017-11-14T23:07:00", + "BV": 0.75986946 + }, + { + "O": 6.936e-05, + "H": 6.95e-05, + "L": 6.935e-05, + "C": 6.95e-05, + "V": 8968.3769581, + "T": "2017-11-14T23:08:00", + "BV": 0.62199258 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.935e-05, + "C": 6.935e-05, + "V": 4876.91861605, + "T": "2017-11-14T23:09:00", + "BV": 0.33876882 + }, + { + "O": 6.94e-05, + "H": 6.949e-05, + "L": 6.935e-05, + "C": 6.949e-05, + "V": 2243.26676485, + "T": "2017-11-14T23:10:00", + "BV": 0.15586316 + }, + { + "O": 6.935e-05, + "H": 6.949e-05, + "L": 6.935e-05, + "C": 6.949e-05, + "V": 630.41708477, + "T": "2017-11-14T23:11:00", + "BV": 0.04372082 + }, + { + "O": 6.946e-05, + "H": 6.946e-05, + "L": 6.935e-05, + "C": 6.935e-05, + "V": 609.31519735, + "T": "2017-11-14T23:12:00", + "BV": 0.04228077 + }, + { + "O": 6.935e-05, + "H": 6.935e-05, + "L": 6.9e-05, + "C": 6.935e-05, + "V": 3406.63963208, + "T": "2017-11-14T23:13:00", + "BV": 0.23610407 + }, + { + "O": 6.935e-05, + "H": 6.945e-05, + "L": 6.935e-05, + "C": 6.945e-05, + "V": 1539.88480921, + "T": "2017-11-14T23:14:00", + "BV": 0.10693499 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.945e-05, + "C": 6.945e-05, + "V": 105.0, + "T": "2017-11-14T23:15:00", + "BV": 0.00729225 + }, + { + "O": 6.945e-05, + "H": 6.949e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 3870.0698365, + "T": "2017-11-14T23:16:00", + "BV": 0.2682108 + }, + { + "O": 6.902e-05, + "H": 6.949e-05, + "L": 6.902e-05, + "C": 6.902e-05, + "V": 31477.83199192, + "T": "2017-11-14T23:17:00", + "BV": 2.18706918 + }, + { + "O": 6.902e-05, + "H": 6.949e-05, + "L": 6.9e-05, + "C": 6.949e-05, + "V": 7786.50068197, + "T": "2017-11-14T23:18:00", + "BV": 0.53822856 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 3582.77255163, + "T": "2017-11-14T23:19:00", + "BV": 0.24896685 + }, + { + "O": 6.954e-05, + "H": 6.962e-05, + "L": 6.9e-05, + "C": 6.903e-05, + "V": 3242.36020774, + "T": "2017-11-14T23:20:00", + "BV": 0.22414814 + }, + { + "O": 6.965e-05, + "H": 6.965e-05, + "L": 6.886e-05, + "C": 6.903e-05, + "V": 9351.55427379, + "T": "2017-11-14T23:21:00", + "BV": 0.64478293 + }, + { + "O": 6.903e-05, + "H": 6.903e-05, + "L": 6.886e-05, + "C": 6.886e-05, + "V": 2554.80571858, + "T": "2017-11-14T23:22:00", + "BV": 0.17596328 + }, + { + "O": 6.886e-05, + "H": 6.952e-05, + "L": 6.886e-05, + "C": 6.952e-05, + "V": 1158.43817394, + "T": "2017-11-14T23:23:00", + "BV": 0.07977987 + }, + { + "O": 6.951e-05, + "H": 6.952e-05, + "L": 6.886e-05, + "C": 6.886e-05, + "V": 5354.53766223, + "T": "2017-11-14T23:26:00", + "BV": 0.37223148 + }, + { + "O": 6.886e-05, + "H": 6.887e-05, + "L": 6.865e-05, + "C": 6.886e-05, + "V": 11770.54713693, + "T": "2017-11-14T23:27:00", + "BV": 0.80906919 + }, + { + "O": 6.886e-05, + "H": 6.886e-05, + "L": 6.886e-05, + "C": 6.886e-05, + "V": 49.89618326, + "T": "2017-11-14T23:28:00", + "BV": 0.00343585 + }, + { + "O": 6.886e-05, + "H": 6.886e-05, + "L": 6.886e-05, + "C": 6.886e-05, + "V": 258.1190942, + "T": "2017-11-14T23:29:00", + "BV": 0.01777408 + }, + { + "O": 6.887e-05, + "H": 6.945e-05, + "L": 6.887e-05, + "C": 6.945e-05, + "V": 810.0, + "T": "2017-11-14T23:30:00", + "BV": 0.05579048 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.894e-05, + "C": 6.894e-05, + "V": 506.78971043, + "T": "2017-11-14T23:31:00", + "BV": 0.03509344 + }, + { + "O": 6.894e-05, + "H": 6.945e-05, + "L": 6.893e-05, + "C": 6.945e-05, + "V": 2451.97061843, + "T": "2017-11-14T23:32:00", + "BV": 0.16915308 + }, + { + "O": 6.945e-05, + "H": 6.946e-05, + "L": 6.945e-05, + "C": 6.946e-05, + "V": 609.27481843, + "T": "2017-11-14T23:33:00", + "BV": 0.04231463 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.946e-05, + "C": 6.946e-05, + "V": 3699.19687128, + "T": "2017-11-14T23:34:00", + "BV": 0.25696215 + }, + { + "O": 6.946e-05, + "H": 6.948e-05, + "L": 6.945e-05, + "C": 6.946e-05, + "V": 19048.99802365, + "T": "2017-11-14T23:35:00", + "BV": 1.32313983 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 924.43458217, + "T": "2017-11-14T23:36:00", + "BV": 0.06378597 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.895e-05, + "C": 6.895e-05, + "V": 2812.49816149, + "T": "2017-11-14T23:37:00", + "BV": 0.19402501 + }, + { + "O": 6.895e-05, + "H": 6.9e-05, + "L": 6.888e-05, + "C": 6.9e-05, + "V": 1468.43250527, + "T": "2017-11-14T23:38:00", + "BV": 0.10125279 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 1151.51743566, + "T": "2017-11-14T23:39:00", + "BV": 0.07945465 + }, + { + "O": 6.895e-05, + "H": 6.895e-05, + "L": 6.886e-05, + "C": 6.886e-05, + "V": 8151.84044348, + "T": "2017-11-14T23:40:00", + "BV": 0.5615386 + }, + { + "O": 6.883e-05, + "H": 6.886e-05, + "L": 6.865e-05, + "C": 6.886e-05, + "V": 5006.51446878, + "T": "2017-11-14T23:41:00", + "BV": 0.34429467 + }, + { + "O": 6.886e-05, + "H": 6.9e-05, + "L": 6.886e-05, + "C": 6.9e-05, + "V": 4314.11992682, + "T": "2017-11-14T23:42:00", + "BV": 0.2972689 + }, + { + "O": 6.938e-05, + "H": 6.939e-05, + "L": 6.938e-05, + "C": 6.939e-05, + "V": 15528.38251515, + "T": "2017-11-14T23:43:00", + "BV": 1.07736399 + }, + { + "O": 6.921e-05, + "H": 6.94e-05, + "L": 6.921e-05, + "C": 6.939e-05, + "V": 19759.84048863, + "T": "2017-11-14T23:44:00", + "BV": 1.37101344 + }, + { + "O": 6.94e-05, + "H": 7.002e-05, + "L": 6.939e-05, + "C": 7.001e-05, + "V": 29749.30823923, + "T": "2017-11-14T23:45:00", + "BV": 2.07094302 + }, + { + "O": 7.011e-05, + "H": 7.014e-05, + "L": 7.001e-05, + "C": 7.014e-05, + "V": 9793.346219, + "T": "2017-11-14T23:46:00", + "BV": 0.68661652 + }, + { + "O": 7.004e-05, + "H": 7.02e-05, + "L": 7.004e-05, + "C": 7.02e-05, + "V": 5070.58283066, + "T": "2017-11-14T23:47:00", + "BV": 0.35556179 + }, + { + "O": 7.031e-05, + "H": 7.04e-05, + "L": 7.005e-05, + "C": 7.04e-05, + "V": 18097.44689139, + "T": "2017-11-14T23:48:00", + "BV": 1.2728405 + }, + { + "O": 7.04e-05, + "H": 7.053e-05, + "L": 7.04e-05, + "C": 7.053e-05, + "V": 8405.61786179, + "T": "2017-11-14T23:49:00", + "BV": 0.59214663 + }, + { + "O": 7.053e-05, + "H": 7.066e-05, + "L": 7.053e-05, + "C": 7.066e-05, + "V": 13797.53130064, + "T": "2017-11-14T23:50:00", + "BV": 0.97387026 + }, + { + "O": 7.068e-05, + "H": 7.078e-05, + "L": 7.045e-05, + "C": 7.077e-05, + "V": 25776.71793073, + "T": "2017-11-14T23:51:00", + "BV": 1.82155718 + }, + { + "O": 7.079e-05, + "H": 7.11e-05, + "L": 7.079e-05, + "C": 7.11e-05, + "V": 18053.6628756, + "T": "2017-11-14T23:52:00", + "BV": 1.28103138 + }, + { + "O": 7.109e-05, + "H": 7.124e-05, + "L": 7.103e-05, + "C": 7.124e-05, + "V": 20254.68752678, + "T": "2017-11-14T23:53:00", + "BV": 1.44034015 + }, + { + "O": 7.12e-05, + "H": 7.15e-05, + "L": 7.12e-05, + "C": 7.15e-05, + "V": 49391.57525301, + "T": "2017-11-14T23:54:00", + "BV": 3.52408406 + }, + { + "O": 7.136e-05, + "H": 7.15e-05, + "L": 7.136e-05, + "C": 7.15e-05, + "V": 17508.2914686, + "T": "2017-11-14T23:55:00", + "BV": 1.25087724 + }, + { + "O": 7.149e-05, + "H": 7.177e-05, + "L": 7.149e-05, + "C": 7.161e-05, + "V": 7835.54532858, + "T": "2017-11-14T23:56:00", + "BV": 0.56062943 + }, + { + "O": 7.162e-05, + "H": 7.197e-05, + "L": 7.161e-05, + "C": 7.165e-05, + "V": 32391.07036529, + "T": "2017-11-14T23:57:00", + "BV": 2.32309435 + }, + { + "O": 7.17e-05, + "H": 7.182e-05, + "L": 7.165e-05, + "C": 7.181e-05, + "V": 11791.83240541, + "T": "2017-11-14T23:58:00", + "BV": 0.84665012 + }, + { + "O": 7.181e-05, + "H": 7.181e-05, + "L": 7.142e-05, + "C": 7.142e-05, + "V": 23591.67443237, + "T": "2017-11-14T23:59:00", + "BV": 1.68974915 + }, + { + "O": 7.149e-05, + "H": 7.149e-05, + "L": 7.102e-05, + "C": 7.102e-05, + "V": 20800.32452808, + "T": "2017-11-15T00:00:00", + "BV": 1.48239584 + }, + { + "O": 7.093e-05, + "H": 7.093e-05, + "L": 7.053e-05, + "C": 7.053e-05, + "V": 5367.20366641, + "T": "2017-11-15T00:01:00", + "BV": 0.380168 + }, + { + "O": 7.071e-05, + "H": 7.093e-05, + "L": 7.053e-05, + "C": 7.085e-05, + "V": 4327.29824317, + "T": "2017-11-15T00:02:00", + "BV": 0.30647516 + }, + { + "O": 7.071e-05, + "H": 7.1e-05, + "L": 7.071e-05, + "C": 7.093e-05, + "V": 10077.96934236, + "T": "2017-11-15T00:03:00", + "BV": 0.71502552 + }, + { + "O": 7.093e-05, + "H": 7.18e-05, + "L": 7.093e-05, + "C": 7.18e-05, + "V": 41599.02587297, + "T": "2017-11-15T00:04:00", + "BV": 2.96151609 + }, + { + "O": 7.101e-05, + "H": 7.181e-05, + "L": 7.101e-05, + "C": 7.17e-05, + "V": 6960.51898052, + "T": "2017-11-15T00:05:00", + "BV": 0.49876045 + }, + { + "O": 7.182e-05, + "H": 7.185e-05, + "L": 7.169e-05, + "C": 7.169e-05, + "V": 11119.42229172, + "T": "2017-11-15T00:06:00", + "BV": 0.79811255 + }, + { + "O": 7.169e-05, + "H": 7.198e-05, + "L": 7.125e-05, + "C": 7.18e-05, + "V": 13294.75385481, + "T": "2017-11-15T00:07:00", + "BV": 0.9535149 + }, + { + "O": 7.125e-05, + "H": 7.18e-05, + "L": 7.125e-05, + "C": 7.169e-05, + "V": 1378.39988942, + "T": "2017-11-15T00:08:00", + "BV": 0.09863536 + }, + { + "O": 7.145e-05, + "H": 7.169e-05, + "L": 7.125e-05, + "C": 7.125e-05, + "V": 6245.38845878, + "T": "2017-11-15T00:09:00", + "BV": 0.44668574 + }, + { + "O": 7.125e-05, + "H": 7.125e-05, + "L": 7.125e-05, + "C": 7.125e-05, + "V": 3378.63230916, + "T": "2017-11-15T00:10:00", + "BV": 0.24072753 + }, + { + "O": 7.125e-05, + "H": 7.14e-05, + "L": 7.125e-05, + "C": 7.14e-05, + "V": 5356.66624854, + "T": "2017-11-15T00:11:00", + "BV": 0.3819823 + }, + { + "O": 7.126e-05, + "H": 7.14e-05, + "L": 7.125e-05, + "C": 7.125e-05, + "V": 20954.59429584, + "T": "2017-11-15T00:12:00", + "BV": 1.49302091 + }, + { + "O": 7.125e-05, + "H": 7.125e-05, + "L": 7.094e-05, + "C": 7.094e-05, + "V": 10042.12544707, + "T": "2017-11-15T00:13:00", + "BV": 0.71306623 + }, + { + "O": 7.094e-05, + "H": 7.094e-05, + "L": 7.094e-05, + "C": 7.094e-05, + "V": 9327.84153477, + "T": "2017-11-15T00:14:00", + "BV": 0.66171706 + }, + { + "O": 7.09e-05, + "H": 7.09e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 9661.95713041, + "T": "2017-11-15T00:15:00", + "BV": 0.6815762 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.045e-05, + "C": 7.045e-05, + "V": 20326.9847786, + "T": "2017-11-15T00:16:00", + "BV": 1.4323547 + }, + { + "O": 7.045e-05, + "H": 7.045e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 11047.12499939, + "T": "2017-11-15T00:17:00", + "BV": 0.77806193 + }, + { + "O": 7.019e-05, + "H": 7.019e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 18128.68758882, + "T": "2017-11-15T00:18:00", + "BV": 1.26934479 + }, + { + "O": 7.002e-05, + "H": 7.002e-05, + "L": 7.002e-05, + "C": 7.002e-05, + "V": 6566.95247112, + "T": "2017-11-15T00:19:00", + "BV": 0.45981798 + }, + { + "O": 7.015e-05, + "H": 7.015e-05, + "L": 7e-05, + "C": 7e-05, + "V": 15336.29309692, + "T": "2017-11-15T00:20:00", + "BV": 1.07357724 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.98e-05, + "C": 6.98e-05, + "V": 1568.11153648, + "T": "2017-11-15T00:21:00", + "BV": 0.10973897 + }, + { + "O": 6.974e-05, + "H": 6.974e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 4103.73210249, + "T": "2017-11-15T00:22:00", + "BV": 0.28560561 + }, + { + "O": 6.939e-05, + "H": 6.949e-05, + "L": 6.908e-05, + "C": 6.949e-05, + "V": 14838.01324555, + "T": "2017-11-15T00:23:00", + "BV": 1.02676519 + }, + { + "O": 6.942e-05, + "H": 6.972e-05, + "L": 6.917e-05, + "C": 6.972e-05, + "V": 3600.91042691, + "T": "2017-11-15T00:24:00", + "BV": 0.25015437 + }, + { + "O": 7.011e-05, + "H": 7.015e-05, + "L": 7.011e-05, + "C": 7.015e-05, + "V": 9615.68688822, + "T": "2017-11-15T00:25:00", + "BV": 0.67441 + }, + { + "O": 7.011e-05, + "H": 7.019e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 21415.7224327, + "T": "2017-11-15T00:26:00", + "BV": 1.50156824 + }, + { + "O": 7.011e-05, + "H": 7.011e-05, + "L": 6.973e-05, + "C": 6.973e-05, + "V": 148.79726683, + "T": "2017-11-15T00:27:00", + "BV": 0.01041363 + }, + { + "O": 6.973e-05, + "H": 7.011e-05, + "L": 6.973e-05, + "C": 7.011e-05, + "V": 7037.27270577, + "T": "2017-11-15T00:28:00", + "BV": 0.49124351 + }, + { + "O": 7.011e-05, + "H": 7.028e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 2103.59644863, + "T": "2017-11-15T00:29:00", + "BV": 0.14751713 + }, + { + "O": 7.011e-05, + "H": 7.05e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 6361.97399714, + "T": "2017-11-15T00:30:00", + "BV": 0.44439835 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.909e-05, + "C": 6.91e-05, + "V": 5068.02207197, + "T": "2017-11-15T00:31:00", + "BV": 0.35075066 + }, + { + "O": 6.91e-05, + "H": 6.92e-05, + "L": 6.91e-05, + "C": 6.92e-05, + "V": 11364.80624613, + "T": "2017-11-15T00:32:00", + "BV": 0.7863597 + }, + { + "O": 6.92e-05, + "H": 6.946e-05, + "L": 6.913e-05, + "C": 6.946e-05, + "V": 8024.30507878, + "T": "2017-11-15T00:33:00", + "BV": 0.55490535 + }, + { + "O": 6.939e-05, + "H": 6.946e-05, + "L": 6.91e-05, + "C": 6.946e-05, + "V": 6318.53762193, + "T": "2017-11-15T00:34:00", + "BV": 0.43669309 + }, + { + "O": 6.914e-05, + "H": 6.95e-05, + "L": 6.914e-05, + "C": 6.95e-05, + "V": 1875.70587974, + "T": "2017-11-15T00:35:00", + "BV": 0.12991931 + }, + { + "O": 6.946e-05, + "H": 6.95e-05, + "L": 6.946e-05, + "C": 6.95e-05, + "V": 933.95809038, + "T": "2017-11-15T00:36:00", + "BV": 0.06488167 + }, + { + "O": 6.946e-05, + "H": 6.946e-05, + "L": 6.946e-05, + "C": 6.946e-05, + "V": 3877.21566369, + "T": "2017-11-15T00:37:00", + "BV": 0.26931137 + }, + { + "O": 6.914e-05, + "H": 6.946e-05, + "L": 6.914e-05, + "C": 6.946e-05, + "V": 81.43273593, + "T": "2017-11-15T00:38:00", + "BV": 0.00563985 + }, + { + "O": 6.946e-05, + "H": 6.946e-05, + "L": 6.914e-05, + "C": 6.914e-05, + "V": 1986.46111816, + "T": "2017-11-15T00:39:00", + "BV": 0.13759381 + }, + { + "O": 6.911e-05, + "H": 6.914e-05, + "L": 6.91e-05, + "C": 6.91e-05, + "V": 13305.51782619, + "T": "2017-11-15T00:40:00", + "BV": 0.91949467 + }, + { + "O": 6.906e-05, + "H": 6.91e-05, + "L": 6.851e-05, + "C": 6.91e-05, + "V": 23241.06323032, + "T": "2017-11-15T00:41:00", + "BV": 1.59883888 + }, + { + "O": 6.909e-05, + "H": 6.91e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 2050.08143678, + "T": "2017-11-15T00:42:00", + "BV": 0.14164697 + }, + { + "O": 6.891e-05, + "H": 6.91e-05, + "L": 6.891e-05, + "C": 6.891e-05, + "V": 7972.62598705, + "T": "2017-11-15T00:43:00", + "BV": 0.54939831 + }, + { + "O": 6.891e-05, + "H": 6.891e-05, + "L": 6.88e-05, + "C": 6.88e-05, + "V": 2900.37418558, + "T": "2017-11-15T00:44:00", + "BV": 0.19965809 + }, + { + "O": 6.891e-05, + "H": 6.91e-05, + "L": 6.88e-05, + "C": 6.88e-05, + "V": 14280.30951078, + "T": "2017-11-15T00:45:00", + "BV": 0.98322362 + }, + { + "O": 6.88e-05, + "H": 6.88e-05, + "L": 6.869e-05, + "C": 6.88e-05, + "V": 3718.41793858, + "T": "2017-11-15T00:46:00", + "BV": 0.25581612 + }, + { + "O": 6.869e-05, + "H": 6.88e-05, + "L": 6.868e-05, + "C": 6.88e-05, + "V": 2342.17152102, + "T": "2017-11-15T00:47:00", + "BV": 0.16096202 + }, + { + "O": 6.868e-05, + "H": 6.88e-05, + "L": 6.865e-05, + "C": 6.869e-05, + "V": 25129.25918005, + "T": "2017-11-15T00:48:00", + "BV": 1.72559138 + }, + { + "O": 6.869e-05, + "H": 6.869e-05, + "L": 6.84e-05, + "C": 6.848e-05, + "V": 22963.35577261, + "T": "2017-11-15T00:49:00", + "BV": 1.57323603 + }, + { + "O": 6.848e-05, + "H": 6.848e-05, + "L": 6.84e-05, + "C": 6.848e-05, + "V": 8183.64330587, + "T": "2017-11-15T00:50:00", + "BV": 0.56040952 + }, + { + "O": 6.848e-05, + "H": 6.85e-05, + "L": 6.848e-05, + "C": 6.849e-05, + "V": 5379.95906238, + "T": "2017-11-15T00:51:00", + "BV": 0.368519 + }, + { + "O": 6.849e-05, + "H": 6.85e-05, + "L": 6.848e-05, + "C": 6.848e-05, + "V": 20882.9818903, + "T": "2017-11-15T00:52:00", + "BV": 1.43023619 + }, + { + "O": 6.845e-05, + "H": 6.848e-05, + "L": 6.84e-05, + "C": 6.847e-05, + "V": 13652.58997129, + "T": "2017-11-15T00:53:00", + "BV": 0.93462368 + }, + { + "O": 6.847e-05, + "H": 6.848e-05, + "L": 6.847e-05, + "C": 6.848e-05, + "V": 556.41686623, + "T": "2017-11-15T00:54:00", + "BV": 0.03810339 + }, + { + "O": 6.848e-05, + "H": 6.848e-05, + "L": 6.847e-05, + "C": 6.847e-05, + "V": 1248.97876081, + "T": "2017-11-15T00:55:00", + "BV": 0.08552202 + }, + { + "O": 6.847e-05, + "H": 6.847e-05, + "L": 6.825e-05, + "C": 6.825e-05, + "V": 5681.99410733, + "T": "2017-11-15T00:56:00", + "BV": 0.3884816 + }, + { + "O": 6.819e-05, + "H": 6.848e-05, + "L": 6.817e-05, + "C": 6.832e-05, + "V": 4228.90984365, + "T": "2017-11-15T00:57:00", + "BV": 0.28890327 + }, + { + "O": 6.832e-05, + "H": 6.85e-05, + "L": 6.832e-05, + "C": 6.85e-05, + "V": 3170.35563851, + "T": "2017-11-15T00:58:00", + "BV": 0.21711656 + }, + { + "O": 6.88e-05, + "H": 6.88e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 920.93982558, + "T": "2017-11-15T00:59:00", + "BV": 0.06335765 + }, + { + "O": 6.879e-05, + "H": 6.88e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 3578.81420345, + "T": "2017-11-15T01:00:00", + "BV": 0.24519685 + }, + { + "O": 6.88e-05, + "H": 6.91e-05, + "L": 6.88e-05, + "C": 6.91e-05, + "V": 4411.95119773, + "T": "2017-11-15T01:01:00", + "BV": 0.3039801 + }, + { + "O": 6.912e-05, + "H": 6.912e-05, + "L": 6.91e-05, + "C": 6.91e-05, + "V": 1407.43565643, + "T": "2017-11-15T01:02:00", + "BV": 0.09726014 + }, + { + "O": 6.924e-05, + "H": 6.924e-05, + "L": 6.924e-05, + "C": 6.924e-05, + "V": 547.05059231, + "T": "2017-11-15T01:03:00", + "BV": 0.03787776 + }, + { + "O": 6.943e-05, + "H": 6.943e-05, + "L": 6.924e-05, + "C": 6.943e-05, + "V": 5733.52369608, + "T": "2017-11-15T01:04:00", + "BV": 0.39802302 + }, + { + "O": 6.943e-05, + "H": 6.949e-05, + "L": 6.943e-05, + "C": 6.949e-05, + "V": 275.09581651, + "T": "2017-11-15T01:05:00", + "BV": 0.01911362 + }, + { + "O": 6.943e-05, + "H": 6.952e-05, + "L": 6.943e-05, + "C": 6.952e-05, + "V": 4200.44446086, + "T": "2017-11-15T01:06:00", + "BV": 0.29179085 + }, + { + "O": 6.944e-05, + "H": 6.953e-05, + "L": 6.943e-05, + "C": 6.943e-05, + "V": 11807.33689953, + "T": "2017-11-15T01:07:00", + "BV": 0.81985135 + }, + { + "O": 6.943e-05, + "H": 6.944e-05, + "L": 6.943e-05, + "C": 6.944e-05, + "V": 16761.35431134, + "T": "2017-11-15T01:08:00", + "BV": 1.16379712 + }, + { + "O": 6.943e-05, + "H": 6.943e-05, + "L": 6.82e-05, + "C": 6.82e-05, + "V": 14829.89589583, + "T": "2017-11-15T01:09:00", + "BV": 1.01851507 + }, + { + "O": 6.936e-05, + "H": 6.936e-05, + "L": 6.836e-05, + "C": 6.836e-05, + "V": 484.70366066, + "T": "2017-11-15T01:10:00", + "BV": 0.03339485 + }, + { + "O": 6.836e-05, + "H": 6.894e-05, + "L": 6.836e-05, + "C": 6.892e-05, + "V": 690.73901704, + "T": "2017-11-15T01:11:00", + "BV": 0.04760074 + }, + { + "O": 6.835e-05, + "H": 6.889e-05, + "L": 6.821e-05, + "C": 6.889e-05, + "V": 528.4760531, + "T": "2017-11-15T01:12:00", + "BV": 0.03611862 + }, + { + "O": 6.835e-05, + "H": 6.882e-05, + "L": 6.835e-05, + "C": 6.882e-05, + "V": 14942.18591733, + "T": "2017-11-15T01:13:00", + "BV": 1.02137937 + }, + { + "O": 6.835e-05, + "H": 6.87e-05, + "L": 6.81e-05, + "C": 6.87e-05, + "V": 8803.68720227, + "T": "2017-11-15T01:14:00", + "BV": 0.60035582 + }, + { + "O": 6.87e-05, + "H": 6.87e-05, + "L": 6.83e-05, + "C": 6.83e-05, + "V": 7183.18891577, + "T": "2017-11-15T01:15:00", + "BV": 0.4934101 + }, + { + "O": 6.83e-05, + "H": 6.832e-05, + "L": 6.83e-05, + "C": 6.83e-05, + "V": 5430.6613116, + "T": "2017-11-15T01:16:00", + "BV": 0.37094318 + }, + { + "O": 6.83e-05, + "H": 6.83e-05, + "L": 6.82e-05, + "C": 6.83e-05, + "V": 6356.05078537, + "T": "2017-11-15T01:17:00", + "BV": 0.43398955 + }, + { + "O": 6.83e-05, + "H": 6.87e-05, + "L": 6.82e-05, + "C": 6.84e-05, + "V": 7666.42608865, + "T": "2017-11-15T01:18:00", + "BV": 0.52456976 + }, + { + "O": 6.879e-05, + "H": 6.879e-05, + "L": 6.84e-05, + "C": 6.84e-05, + "V": 762.13402951, + "T": "2017-11-15T01:19:00", + "BV": 0.05214946 + }, + { + "O": 6.82e-05, + "H": 6.826e-05, + "L": 6.798e-05, + "C": 6.798e-05, + "V": 52890.64288204, + "T": "2017-11-15T01:20:00", + "BV": 3.59919552 + }, + { + "O": 6.799e-05, + "H": 6.799e-05, + "L": 6.751e-05, + "C": 6.751e-05, + "V": 10674.92841752, + "T": "2017-11-15T01:21:00", + "BV": 0.72361423 + }, + { + "O": 6.789e-05, + "H": 6.789e-05, + "L": 6.701e-05, + "C": 6.77e-05, + "V": 32900.17759928, + "T": "2017-11-15T01:22:00", + "BV": 2.21472106 + }, + { + "O": 6.77e-05, + "H": 6.788e-05, + "L": 6.715e-05, + "C": 6.787e-05, + "V": 3110.81674194, + "T": "2017-11-15T01:23:00", + "BV": 0.21062804 + }, + { + "O": 6.787e-05, + "H": 6.801e-05, + "L": 6.77e-05, + "C": 6.801e-05, + "V": 19859.27316557, + "T": "2017-11-15T01:24:00", + "BV": 1.34905625 + }, + { + "O": 6.874e-05, + "H": 6.874e-05, + "L": 6.677e-05, + "C": 6.833e-05, + "V": 68419.03275617, + "T": "2017-11-15T01:25:00", + "BV": 4.59061815 + }, + { + "O": 6.832e-05, + "H": 6.832e-05, + "L": 6.725e-05, + "C": 6.808e-05, + "V": 4436.90657547, + "T": "2017-11-15T01:26:00", + "BV": 0.29930523 + }, + { + "O": 6.8e-05, + "H": 6.808e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 4288.86949018, + "T": "2017-11-15T01:27:00", + "BV": 0.29091505 + }, + { + "O": 6.792e-05, + "H": 6.793e-05, + "L": 6.782e-05, + "C": 6.782e-05, + "V": 98.92751915, + "T": "2017-11-15T01:28:00", + "BV": 0.00671422 + }, + { + "O": 6.755e-05, + "H": 6.793e-05, + "L": 6.728e-05, + "C": 6.788e-05, + "V": 5830.51403771, + "T": "2017-11-15T01:29:00", + "BV": 0.3935651 + }, + { + "O": 6.788e-05, + "H": 6.793e-05, + "L": 6.788e-05, + "C": 6.793e-05, + "V": 4852.27738235, + "T": "2017-11-15T01:30:00", + "BV": 0.32960589 + }, + { + "O": 6.832e-05, + "H": 6.876e-05, + "L": 6.832e-05, + "C": 6.876e-05, + "V": 2575.08452739, + "T": "2017-11-15T01:31:00", + "BV": 0.17625911 + }, + { + "O": 6.876e-05, + "H": 6.877e-05, + "L": 6.876e-05, + "C": 6.876e-05, + "V": 8036.55740686, + "T": "2017-11-15T01:32:00", + "BV": 0.55259377 + }, + { + "O": 6.876e-05, + "H": 6.877e-05, + "L": 6.801e-05, + "C": 6.801e-05, + "V": 3950.74139225, + "T": "2017-11-15T01:33:00", + "BV": 0.27158858 + }, + { + "O": 6.8e-05, + "H": 6.801e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 1940.89008159, + "T": "2017-11-15T01:34:00", + "BV": 0.13198362 + }, + { + "O": 6.873e-05, + "H": 6.873e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 81.91954032, + "T": "2017-11-15T01:35:00", + "BV": 0.00561299 + }, + { + "O": 6.801e-05, + "H": 6.858e-05, + "L": 6.8e-05, + "C": 6.801e-05, + "V": 13959.27845272, + "T": "2017-11-15T01:36:00", + "BV": 0.94969668 + }, + { + "O": 6.801e-05, + "H": 6.801e-05, + "L": 6.8e-05, + "C": 6.801e-05, + "V": 1302.77182863, + "T": "2017-11-15T01:37:00", + "BV": 0.08860105 + }, + { + "O": 6.868e-05, + "H": 6.88e-05, + "L": 6.868e-05, + "C": 6.869e-05, + "V": 8594.68888697, + "T": "2017-11-15T01:38:00", + "BV": 0.59076823 + }, + { + "O": 6.869e-05, + "H": 6.869e-05, + "L": 6.869e-05, + "C": 6.869e-05, + "V": 1474.93715807, + "T": "2017-11-15T01:39:00", + "BV": 0.10131343 + }, + { + "O": 6.869e-05, + "H": 6.869e-05, + "L": 6.801e-05, + "C": 6.801e-05, + "V": 4797.47346688, + "T": "2017-11-15T01:40:00", + "BV": 0.32641599 + }, + { + "O": 6.801e-05, + "H": 6.869e-05, + "L": 6.801e-05, + "C": 6.869e-05, + "V": 3066.91444788, + "T": "2017-11-15T01:41:00", + "BV": 0.20862635 + }, + { + "O": 6.869e-05, + "H": 6.88e-05, + "L": 6.801e-05, + "C": 6.801e-05, + "V": 5372.46698209, + "T": "2017-11-15T01:42:00", + "BV": 0.36883391 + }, + { + "O": 6.868e-05, + "H": 6.869e-05, + "L": 6.801e-05, + "C": 6.801e-05, + "V": 6201.20836431, + "T": "2017-11-15T01:43:00", + "BV": 0.4224631 + }, + { + "O": 6.801e-05, + "H": 6.868e-05, + "L": 6.801e-05, + "C": 6.868e-05, + "V": 5912.49317954, + "T": "2017-11-15T01:44:00", + "BV": 0.4021293 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 247.49719731, + "T": "2017-11-15T01:45:00", + "BV": 0.0169783 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 986.81368577, + "T": "2017-11-15T01:46:00", + "BV": 0.06719675 + }, + { + "O": 6.8e-05, + "H": 6.86e-05, + "L": 6.8e-05, + "C": 6.86e-05, + "V": 247.60920763, + "T": "2017-11-15T01:47:00", + "BV": 0.01685542 + }, + { + "O": 6.859e-05, + "H": 6.859e-05, + "L": 6.803e-05, + "C": 6.803e-05, + "V": 30.0, + "T": "2017-11-15T01:48:00", + "BV": 0.0020521 + }, + { + "O": 6.803e-05, + "H": 6.859e-05, + "L": 6.803e-05, + "C": 6.859e-05, + "V": 100.38309961, + "T": "2017-11-15T01:49:00", + "BV": 0.00684696 + }, + { + "O": 6.804e-05, + "H": 6.85e-05, + "L": 6.662e-05, + "C": 6.849e-05, + "V": 70400.49624702, + "T": "2017-11-15T01:50:00", + "BV": 4.73242693 + }, + { + "O": 6.803e-05, + "H": 6.803e-05, + "L": 6.684e-05, + "C": 6.684e-05, + "V": 84.23502557, + "T": "2017-11-15T01:51:00", + "BV": 0.00571439 + }, + { + "O": 6.687e-05, + "H": 6.734e-05, + "L": 6.657e-05, + "C": 6.732e-05, + "V": 8298.14136777, + "T": "2017-11-15T01:52:00", + "BV": 0.55385393 + }, + { + "O": 6.731e-05, + "H": 6.732e-05, + "L": 6.713e-05, + "C": 6.728e-05, + "V": 2103.40973725, + "T": "2017-11-15T01:53:00", + "BV": 0.14155892 + }, + { + "O": 6.713e-05, + "H": 6.727e-05, + "L": 6.712e-05, + "C": 6.725e-05, + "V": 176.92331103, + "T": "2017-11-15T01:54:00", + "BV": 0.01189166 + }, + { + "O": 6.723e-05, + "H": 6.723e-05, + "L": 6.721e-05, + "C": 6.721e-05, + "V": 5693.11029669, + "T": "2017-11-15T01:55:00", + "BV": 0.38273692 + }, + { + "O": 6.719e-05, + "H": 6.721e-05, + "L": 6.719e-05, + "C": 6.721e-05, + "V": 1675.37101508, + "T": "2017-11-15T01:56:00", + "BV": 0.11259764 + }, + { + "O": 6.719e-05, + "H": 6.719e-05, + "L": 6.719e-05, + "C": 6.719e-05, + "V": 21.16736279, + "T": "2017-11-15T01:57:00", + "BV": 0.00142223 + }, + { + "O": 6.718e-05, + "H": 6.718e-05, + "L": 6.717e-05, + "C": 6.717e-05, + "V": 1633.2228069, + "T": "2017-11-15T01:58:00", + "BV": 0.1097039 + }, + { + "O": 6.712e-05, + "H": 6.721e-05, + "L": 6.712e-05, + "C": 6.721e-05, + "V": 3174.85878894, + "T": "2017-11-15T01:59:00", + "BV": 0.21327955 + }, + { + "O": 6.72e-05, + "H": 6.727e-05, + "L": 6.717e-05, + "C": 6.727e-05, + "V": 2064.3645394, + "T": "2017-11-15T02:00:00", + "BV": 0.13872245 + }, + { + "O": 6.729e-05, + "H": 6.731e-05, + "L": 6.729e-05, + "C": 6.729e-05, + "V": 1193.07672557, + "T": "2017-11-15T02:01:00", + "BV": 0.08028252 + }, + { + "O": 6.729e-05, + "H": 6.731e-05, + "L": 6.717e-05, + "C": 6.73e-05, + "V": 2965.0558779, + "T": "2017-11-15T02:02:00", + "BV": 0.19935316 + }, + { + "O": 6.717e-05, + "H": 6.74e-05, + "L": 6.717e-05, + "C": 6.74e-05, + "V": 11630.14522629, + "T": "2017-11-15T02:03:00", + "BV": 0.78299167 + }, + { + "O": 6.75e-05, + "H": 6.8e-05, + "L": 6.75e-05, + "C": 6.8e-05, + "V": 2844.18957062, + "T": "2017-11-15T02:04:00", + "BV": 0.1925476 + }, + { + "O": 6.784e-05, + "H": 6.809e-05, + "L": 6.784e-05, + "C": 6.809e-05, + "V": 10070.4387673, + "T": "2017-11-15T02:05:00", + "BV": 0.68450757 + }, + { + "O": 6.815e-05, + "H": 6.85e-05, + "L": 6.81e-05, + "C": 6.85e-05, + "V": 7677.82841864, + "T": "2017-11-15T02:06:00", + "BV": 0.52293842 + }, + { + "O": 6.85e-05, + "H": 6.85e-05, + "L": 6.837e-05, + "C": 6.837e-05, + "V": 266.32241164, + "T": "2017-11-15T02:07:00", + "BV": 0.01824114 + }, + { + "O": 6.837e-05, + "H": 6.85e-05, + "L": 6.81e-05, + "C": 6.81e-05, + "V": 816.49026835, + "T": "2017-11-15T02:08:00", + "BV": 0.05577738 + }, + { + "O": 6.84e-05, + "H": 6.85e-05, + "L": 6.81e-05, + "C": 6.85e-05, + "V": 1545.67334869, + "T": "2017-11-15T02:09:00", + "BV": 0.10528234 + }, + { + "O": 6.849e-05, + "H": 6.85e-05, + "L": 6.825e-05, + "C": 6.825e-05, + "V": 13842.40557264, + "T": "2017-11-15T02:11:00", + "BV": 0.94767024 + }, + { + "O": 6.85e-05, + "H": 6.859e-05, + "L": 6.85e-05, + "C": 6.859e-05, + "V": 4390.3965613, + "T": "2017-11-15T02:12:00", + "BV": 0.30083327 + }, + { + "O": 6.869e-05, + "H": 6.869e-05, + "L": 6.85e-05, + "C": 6.851e-05, + "V": 46.99366778, + "T": "2017-11-15T02:13:00", + "BV": 0.0032226 + }, + { + "O": 6.869e-05, + "H": 6.882e-05, + "L": 6.852e-05, + "C": 6.882e-05, + "V": 119.00854514, + "T": "2017-11-15T02:14:00", + "BV": 0.00817356 + }, + { + "O": 6.882e-05, + "H": 6.882e-05, + "L": 6.869e-05, + "C": 6.869e-05, + "V": 16551.1105207, + "T": "2017-11-15T02:15:00", + "BV": 1.1387431 + }, + { + "O": 6.869e-05, + "H": 6.869e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 1241.63572031, + "T": "2017-11-15T02:16:00", + "BV": 0.08524785 + }, + { + "O": 6.843e-05, + "H": 6.85e-05, + "L": 6.679e-05, + "C": 6.843e-05, + "V": 30787.36786862, + "T": "2017-11-15T02:17:00", + "BV": 2.07729466 + }, + { + "O": 6.834e-05, + "H": 6.843e-05, + "L": 6.834e-05, + "C": 6.843e-05, + "V": 5832.86898554, + "T": "2017-11-15T02:18:00", + "BV": 0.39890306 + }, + { + "O": 6.843e-05, + "H": 6.843e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 348.00416361, + "T": "2017-11-15T02:19:00", + "BV": 0.02366857 + }, + { + "O": 6.741e-05, + "H": 6.8e-05, + "L": 6.741e-05, + "C": 6.8e-05, + "V": 356.93453803, + "T": "2017-11-15T02:20:00", + "BV": 0.02406997 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.729e-05, + "C": 6.729e-05, + "V": 468.67440142, + "T": "2017-11-15T02:21:00", + "BV": 0.03155927 + }, + { + "O": 6.732e-05, + "H": 6.743e-05, + "L": 6.732e-05, + "C": 6.743e-05, + "V": 14589.07561206, + "T": "2017-11-15T02:22:00", + "BV": 0.98353618 + }, + { + "O": 6.749e-05, + "H": 6.755e-05, + "L": 6.749e-05, + "C": 6.755e-05, + "V": 15772.68447072, + "T": "2017-11-15T02:24:00", + "BV": 1.06541592 + }, + { + "O": 6.76e-05, + "H": 6.76e-05, + "L": 6.76e-05, + "C": 6.76e-05, + "V": 164.91354023, + "T": "2017-11-15T02:25:00", + "BV": 0.01114815 + }, + { + "O": 6.768e-05, + "H": 6.768e-05, + "L": 6.767e-05, + "C": 6.768e-05, + "V": 3339.29072834, + "T": "2017-11-15T02:26:00", + "BV": 0.22600176 + }, + { + "O": 6.768e-05, + "H": 6.768e-05, + "L": 6.768e-05, + "C": 6.768e-05, + "V": 6882.92260052, + "T": "2017-11-15T02:27:00", + "BV": 0.46583618 + }, + { + "O": 6.768e-05, + "H": 6.769e-05, + "L": 6.768e-05, + "C": 6.769e-05, + "V": 3156.87587788, + "T": "2017-11-15T02:28:00", + "BV": 0.2136687 + }, + { + "O": 6.769e-05, + "H": 6.769e-05, + "L": 6.769e-05, + "C": 6.769e-05, + "V": 57.95811047, + "T": "2017-11-15T02:29:00", + "BV": 0.00392318 + }, + { + "O": 6.798e-05, + "H": 6.839e-05, + "L": 6.77e-05, + "C": 6.836e-05, + "V": 4343.72599052, + "T": "2017-11-15T02:30:00", + "BV": 0.29509741 + }, + { + "O": 6.84e-05, + "H": 6.84e-05, + "L": 6.833e-05, + "C": 6.833e-05, + "V": 185.18679547, + "T": "2017-11-15T02:31:00", + "BV": 0.01266607 + }, + { + "O": 6.83e-05, + "H": 6.833e-05, + "L": 6.83e-05, + "C": 6.833e-05, + "V": 251.40850509, + "T": "2017-11-15T02:34:00", + "BV": 0.01717162 + }, + { + "O": 6.83e-05, + "H": 6.83e-05, + "L": 6.801e-05, + "C": 6.801e-05, + "V": 451.79731102, + "T": "2017-11-15T02:35:00", + "BV": 0.03084126 + }, + { + "O": 6.801e-05, + "H": 6.801e-05, + "L": 6.801e-05, + "C": 6.801e-05, + "V": 3611.11268539, + "T": "2017-11-15T02:36:00", + "BV": 0.24559175 + }, + { + "O": 6.801e-05, + "H": 6.83e-05, + "L": 6.801e-05, + "C": 6.83e-05, + "V": 21200.7502218, + "T": "2017-11-15T02:37:00", + "BV": 1.44724423 + }, + { + "O": 6.833e-05, + "H": 6.833e-05, + "L": 6.806e-05, + "C": 6.806e-05, + "V": 950.51018586, + "T": "2017-11-15T02:38:00", + "BV": 0.06489433 + }, + { + "O": 6.833e-05, + "H": 6.833e-05, + "L": 6.806e-05, + "C": 6.806e-05, + "V": 481.07123477, + "T": "2017-11-15T02:39:00", + "BV": 0.03281939 + }, + { + "O": 6.806e-05, + "H": 6.806e-05, + "L": 6.806e-05, + "C": 6.806e-05, + "V": 79.52621886, + "T": "2017-11-15T02:40:00", + "BV": 0.00541255 + }, + { + "O": 6.806e-05, + "H": 6.806e-05, + "L": 6.799e-05, + "C": 6.801e-05, + "V": 17009.43326436, + "T": "2017-11-15T02:42:00", + "BV": 1.15684932 + }, + { + "O": 6.799e-05, + "H": 6.799e-05, + "L": 6.798e-05, + "C": 6.798e-05, + "V": 5156.21607879, + "T": "2017-11-15T02:43:00", + "BV": 0.35053166 + }, + { + "O": 6.782e-05, + "H": 6.798e-05, + "L": 6.774e-05, + "C": 6.774e-05, + "V": 4183.47205296, + "T": "2017-11-15T02:44:00", + "BV": 0.28361249 + }, + { + "O": 6.781e-05, + "H": 6.782e-05, + "L": 6.781e-05, + "C": 6.782e-05, + "V": 5168.51357918, + "T": "2017-11-15T02:45:00", + "BV": 0.35047978 + }, + { + "O": 6.785e-05, + "H": 6.8e-05, + "L": 6.785e-05, + "C": 6.8e-05, + "V": 2565.48002737, + "T": "2017-11-15T02:46:00", + "BV": 0.17411581 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.781e-05, + "C": 6.781e-05, + "V": 3416.12197685, + "T": "2017-11-15T02:47:00", + "BV": 0.23164974 + }, + { + "O": 6.781e-05, + "H": 6.781e-05, + "L": 6.781e-05, + "C": 6.781e-05, + "V": 764.61810899, + "T": "2017-11-15T02:48:00", + "BV": 0.05184875 + }, + { + "O": 6.78e-05, + "H": 6.78e-05, + "L": 6.775e-05, + "C": 6.775e-05, + "V": 225.13920106, + "T": "2017-11-15T02:49:00", + "BV": 0.0152573 + }, + { + "O": 6.775e-05, + "H": 6.775e-05, + "L": 6.773e-05, + "C": 6.773e-05, + "V": 6394.76649569, + "T": "2017-11-15T02:50:00", + "BV": 0.43324465 + }, + { + "O": 6.773e-05, + "H": 6.781e-05, + "L": 6.77e-05, + "C": 6.781e-05, + "V": 3141.63130442, + "T": "2017-11-15T02:51:00", + "BV": 0.21289772 + }, + { + "O": 6.781e-05, + "H": 6.781e-05, + "L": 6.781e-05, + "C": 6.781e-05, + "V": 703.35451466, + "T": "2017-11-15T02:52:00", + "BV": 0.04769446 + }, + { + "O": 6.78e-05, + "H": 6.78e-05, + "L": 6.78e-05, + "C": 6.78e-05, + "V": 6441.1278293, + "T": "2017-11-15T02:53:00", + "BV": 0.43670845 + }, + { + "O": 6.78e-05, + "H": 6.825e-05, + "L": 6.78e-05, + "C": 6.825e-05, + "V": 25243.37231486, + "T": "2017-11-15T02:54:00", + "BV": 1.7195747 + }, + { + "O": 6.83e-05, + "H": 6.83e-05, + "L": 6.825e-05, + "C": 6.825e-05, + "V": 2279.9274057, + "T": "2017-11-15T02:55:00", + "BV": 0.15561962 + }, + { + "O": 6.781e-05, + "H": 6.84e-05, + "L": 6.75e-05, + "C": 6.839e-05, + "V": 35160.78745262, + "T": "2017-11-15T02:56:00", + "BV": 2.37907565 + }, + { + "O": 6.837e-05, + "H": 6.846e-05, + "L": 6.837e-05, + "C": 6.846e-05, + "V": 7795.54563106, + "T": "2017-11-15T02:57:00", + "BV": 0.53361983 + }, + { + "O": 6.846e-05, + "H": 6.846e-05, + "L": 6.846e-05, + "C": 6.846e-05, + "V": 2353.50314887, + "T": "2017-11-15T02:58:00", + "BV": 0.1611208 + }, + { + "O": 6.846e-05, + "H": 6.85e-05, + "L": 6.839e-05, + "C": 6.839e-05, + "V": 2253.63218125, + "T": "2017-11-15T02:59:00", + "BV": 0.15417687 + }, + { + "O": 6.837e-05, + "H": 6.888e-05, + "L": 6.8e-05, + "C": 6.888e-05, + "V": 22516.85853254, + "T": "2017-11-15T03:00:00", + "BV": 1.5472705 + }, + { + "O": 6.859e-05, + "H": 6.886e-05, + "L": 6.829e-05, + "C": 6.835e-05, + "V": 10287.03010787, + "T": "2017-11-15T03:02:00", + "BV": 0.70557308 + }, + { + "O": 6.835e-05, + "H": 6.888e-05, + "L": 6.831e-05, + "C": 6.888e-05, + "V": 9178.88510945, + "T": "2017-11-15T03:03:00", + "BV": 0.6316779 + }, + { + "O": 6.888e-05, + "H": 6.888e-05, + "L": 6.888e-05, + "C": 6.888e-05, + "V": 17703.01975741, + "T": "2017-11-15T03:04:00", + "BV": 1.21938398 + }, + { + "O": 6.888e-05, + "H": 6.888e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 907.33260252, + "T": "2017-11-15T03:05:00", + "BV": 0.06244777 + }, + { + "O": 6.85e-05, + "H": 6.851e-05, + "L": 6.83e-05, + "C": 6.83e-05, + "V": 1649.64031799, + "T": "2017-11-15T03:07:00", + "BV": 0.11290651 + }, + { + "O": 6.83e-05, + "H": 6.83e-05, + "L": 6.83e-05, + "C": 6.83e-05, + "V": 501.26639899, + "T": "2017-11-15T03:08:00", + "BV": 0.03423649 + }, + { + "O": 6.836e-05, + "H": 6.836e-05, + "L": 6.836e-05, + "C": 6.836e-05, + "V": 221.98418659, + "T": "2017-11-15T03:09:00", + "BV": 0.01517483 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 40.29569985, + "T": "2017-11-15T03:10:00", + "BV": 0.00277135 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.887e-05, + "C": 6.887e-05, + "V": 20010.0, + "T": "2017-11-15T03:11:00", + "BV": 1.37808868 + }, + { + "O": 6.887e-05, + "H": 6.888e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 20059.0648338, + "T": "2017-11-15T03:12:00", + "BV": 1.38146547 + }, + { + "O": 6.86e-05, + "H": 6.887e-05, + "L": 6.86e-05, + "C": 6.887e-05, + "V": 2168.8661512, + "T": "2017-11-15T03:13:00", + "BV": 0.14935184 + }, + { + "O": 6.862e-05, + "H": 6.887e-05, + "L": 6.862e-05, + "C": 6.887e-05, + "V": 1057.75667414, + "T": "2017-11-15T03:14:00", + "BV": 0.07269067 + }, + { + "O": 6.887e-05, + "H": 6.888e-05, + "L": 6.887e-05, + "C": 6.888e-05, + "V": 473.69483994, + "T": "2017-11-15T03:15:00", + "BV": 0.03262618 + }, + { + "O": 6.889e-05, + "H": 6.92e-05, + "L": 6.889e-05, + "C": 6.89e-05, + "V": 26595.60208312, + "T": "2017-11-15T03:16:00", + "BV": 1.83758883 + }, + { + "O": 6.92e-05, + "H": 6.929e-05, + "L": 6.92e-05, + "C": 6.927e-05, + "V": 5345.37887089, + "T": "2017-11-15T03:17:00", + "BV": 0.37023188 + }, + { + "O": 6.929e-05, + "H": 6.929e-05, + "L": 6.9e-05, + "C": 6.929e-05, + "V": 2017.02937456, + "T": "2017-11-15T03:18:00", + "BV": 0.13966104 + }, + { + "O": 6.9e-05, + "H": 6.929e-05, + "L": 6.9e-05, + "C": 6.928e-05, + "V": 7205.00517687, + "T": "2017-11-15T03:19:00", + "BV": 0.49819514 + }, + { + "O": 6.929e-05, + "H": 6.943e-05, + "L": 6.929e-05, + "C": 6.943e-05, + "V": 6558.98085462, + "T": "2017-11-15T03:20:00", + "BV": 0.45490343 + }, + { + "O": 6.947e-05, + "H": 6.95e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 18254.00821063, + "T": "2017-11-15T03:21:00", + "BV": 1.26822895 + }, + { + "O": 6.942e-05, + "H": 6.949e-05, + "L": 6.93e-05, + "C": 6.949e-05, + "V": 10430.45174436, + "T": "2017-11-15T03:22:00", + "BV": 0.72411334 + }, + { + "O": 6.95e-05, + "H": 6.98e-05, + "L": 6.95e-05, + "C": 6.98e-05, + "V": 9697.25814398, + "T": "2017-11-15T03:23:00", + "BV": 0.67537116 + }, + { + "O": 6.982e-05, + "H": 7.01e-05, + "L": 6.977e-05, + "C": 7.01e-05, + "V": 19775.19447836, + "T": "2017-11-15T03:24:00", + "BV": 1.38291324 + }, + { + "O": 7.01e-05, + "H": 7.049e-05, + "L": 7.01e-05, + "C": 7.049e-05, + "V": 7506.44987618, + "T": "2017-11-15T03:25:00", + "BV": 0.52826137 + }, + { + "O": 7.014e-05, + "H": 7.049e-05, + "L": 7.01e-05, + "C": 7.012e-05, + "V": 5327.70708519, + "T": "2017-11-15T03:26:00", + "BV": 0.37376693 + }, + { + "O": 7.01e-05, + "H": 7.01e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 3651.96676574, + "T": "2017-11-15T03:27:00", + "BV": 0.25397849 + }, + { + "O": 7e-05, + "H": 7.01e-05, + "L": 6.953e-05, + "C": 6.983e-05, + "V": 3843.25295763, + "T": "2017-11-15T03:28:00", + "BV": 0.26870959 + }, + { + "O": 6.983e-05, + "H": 7.012e-05, + "L": 6.983e-05, + "C": 7.01e-05, + "V": 5498.93229464, + "T": "2017-11-15T03:29:00", + "BV": 0.38538964 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.984e-05, + "C": 6.989e-05, + "V": 1765.58927081, + "T": "2017-11-15T03:30:00", + "BV": 0.12342574 + }, + { + "O": 6.986e-05, + "H": 7e-05, + "L": 6.976e-05, + "C": 6.976e-05, + "V": 5973.54500212, + "T": "2017-11-15T03:31:00", + "BV": 0.41758548 + }, + { + "O": 6.989e-05, + "H": 7e-05, + "L": 6.976e-05, + "C": 6.976e-05, + "V": 10423.36796988, + "T": "2017-11-15T03:32:00", + "BV": 0.72922743 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 200.0, + "T": "2017-11-15T03:33:00", + "BV": 0.014 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 891.58644816, + "T": "2017-11-15T03:34:00", + "BV": 0.06241102 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 1694.31494765, + "T": "2017-11-15T03:35:00", + "BV": 0.11860202 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 1081.53501729, + "T": "2017-11-15T03:36:00", + "BV": 0.07570743 + }, + { + "O": 6.955e-05, + "H": 6.999e-05, + "L": 6.951e-05, + "C": 6.999e-05, + "V": 5237.65136686, + "T": "2017-11-15T03:37:00", + "BV": 0.36413472 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 522.0, + "T": "2017-11-15T03:39:00", + "BV": 0.03653478 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 6907.62210061, + "T": "2017-11-15T03:40:00", + "BV": 0.48159822 + }, + { + "O": 6.951e-05, + "H": 6.951e-05, + "L": 6.943e-05, + "C": 6.943e-05, + "V": 7543.09736071, + "T": "2017-11-15T03:41:00", + "BV": 0.52428283 + }, + { + "O": 6.96e-05, + "H": 6.96e-05, + "L": 6.96e-05, + "C": 6.96e-05, + "V": 526.13664005, + "T": "2017-11-15T03:42:00", + "BV": 0.03661911 + }, + { + "O": 6.96e-05, + "H": 6.96e-05, + "L": 6.959e-05, + "C": 6.959e-05, + "V": 2423.12645319, + "T": "2017-11-15T03:43:00", + "BV": 0.16864873 + }, + { + "O": 6.959e-05, + "H": 6.959e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 53892.69345784, + "T": "2017-11-15T03:44:00", + "BV": 3.74128425 + }, + { + "O": 6.937e-05, + "H": 6.937e-05, + "L": 6.93e-05, + "C": 6.93e-05, + "V": 4673.50531896, + "T": "2017-11-15T03:45:00", + "BV": 0.32387511 + }, + { + "O": 6.921e-05, + "H": 6.929e-05, + "L": 6.921e-05, + "C": 6.929e-05, + "V": 595.57996757, + "T": "2017-11-15T03:46:00", + "BV": 0.04126614 + }, + { + "O": 6.921e-05, + "H": 6.921e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 2231.50628494, + "T": "2017-11-15T03:47:00", + "BV": 0.1541021 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.898e-05, + "C": 6.898e-05, + "V": 727.80441347, + "T": "2017-11-15T03:48:00", + "BV": 0.05020401 + }, + { + "O": 6.891e-05, + "H": 6.891e-05, + "L": 6.891e-05, + "C": 6.891e-05, + "V": 124.86895951, + "T": "2017-11-15T03:49:00", + "BV": 0.0086047 + }, + { + "O": 6.89e-05, + "H": 6.89e-05, + "L": 6.879e-05, + "C": 6.885e-05, + "V": 4581.01807329, + "T": "2017-11-15T03:50:00", + "BV": 0.31539088 + }, + { + "O": 6.88e-05, + "H": 6.89e-05, + "L": 6.88e-05, + "C": 6.885e-05, + "V": 4827.92001727, + "T": "2017-11-15T03:51:00", + "BV": 0.33237276 + }, + { + "O": 6.885e-05, + "H": 6.885e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 1999.53068842, + "T": "2017-11-15T03:52:00", + "BV": 0.13742826 + }, + { + "O": 6.885e-05, + "H": 6.885e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 136.71484112, + "T": "2017-11-15T03:53:00", + "BV": 0.00941279 + }, + { + "O": 6.86e-05, + "H": 6.875e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 392.72638532, + "T": "2017-11-15T03:54:00", + "BV": 0.02694319 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 81.6326529, + "T": "2017-11-15T03:56:00", + "BV": 0.00559998 + }, + { + "O": 6.854e-05, + "H": 6.854e-05, + "L": 6.84e-05, + "C": 6.84e-05, + "V": 63.47591612, + "T": "2017-11-15T03:57:00", + "BV": 0.00434663 + }, + { + "O": 6.84e-05, + "H": 6.86e-05, + "L": 6.801e-05, + "C": 6.84e-05, + "V": 3692.61441424, + "T": "2017-11-15T03:59:00", + "BV": 0.25213988 + }, + { + "O": 6.84e-05, + "H": 6.898e-05, + "L": 6.84e-05, + "C": 6.898e-05, + "V": 7233.63407278, + "T": "2017-11-15T04:00:00", + "BV": 0.49777039 + }, + { + "O": 6.89e-05, + "H": 6.899e-05, + "L": 6.89e-05, + "C": 6.899e-05, + "V": 170.41351043, + "T": "2017-11-15T04:01:00", + "BV": 0.0117431 + }, + { + "O": 6.93e-05, + "H": 6.971e-05, + "L": 6.93e-05, + "C": 6.971e-05, + "V": 7639.53431532, + "T": "2017-11-15T04:02:00", + "BV": 0.53124206 + }, + { + "O": 6.971e-05, + "H": 6.979e-05, + "L": 6.971e-05, + "C": 6.979e-05, + "V": 3878.14171157, + "T": "2017-11-15T04:03:00", + "BV": 0.27061424 + }, + { + "O": 6.972e-05, + "H": 7e-05, + "L": 6.972e-05, + "C": 6.999e-05, + "V": 13149.23043249, + "T": "2017-11-15T04:04:00", + "BV": 0.91933379 + }, + { + "O": 6.972e-05, + "H": 6.972e-05, + "L": 6.972e-05, + "C": 6.972e-05, + "V": 17087.36051127, + "T": "2017-11-15T04:05:00", + "BV": 1.19133075 + }, + { + "O": 6.972e-05, + "H": 6.972e-05, + "L": 6.972e-05, + "C": 6.972e-05, + "V": 206.77608434, + "T": "2017-11-15T04:06:00", + "BV": 0.01441641 + }, + { + "O": 6.956e-05, + "H": 6.956e-05, + "L": 6.956e-05, + "C": 6.956e-05, + "V": 1997.10643208, + "T": "2017-11-15T04:07:00", + "BV": 0.13891872 + }, + { + "O": 6.957e-05, + "H": 6.957e-05, + "L": 6.948e-05, + "C": 6.948e-05, + "V": 1144.95794669, + "T": "2017-11-15T04:08:00", + "BV": 0.07959401 + }, + { + "O": 6.948e-05, + "H": 6.948e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 1936.75417848, + "T": "2017-11-15T04:09:00", + "BV": 0.13447942 + }, + { + "O": 6.94e-05, + "H": 6.94e-05, + "L": 6.902e-05, + "C": 6.902e-05, + "V": 711.62846574, + "T": "2017-11-15T04:10:00", + "BV": 0.04915045 + }, + { + "O": 6.93e-05, + "H": 6.94e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 754.52765432, + "T": "2017-11-15T04:11:00", + "BV": 0.05212365 + }, + { + "O": 6.904e-05, + "H": 6.939e-05, + "L": 6.904e-05, + "C": 6.939e-05, + "V": 58.01521365, + "T": "2017-11-15T04:12:00", + "BV": 0.00400989 + }, + { + "O": 6.938e-05, + "H": 6.94e-05, + "L": 6.935e-05, + "C": 6.94e-05, + "V": 17872.2348138, + "T": "2017-11-15T04:14:00", + "BV": 1.24015599 + }, + { + "O": 6.94e-05, + "H": 6.948e-05, + "L": 6.94e-05, + "C": 6.948e-05, + "V": 1753.08392362, + "T": "2017-11-15T04:15:00", + "BV": 0.12168274 + }, + { + "O": 6.948e-05, + "H": 6.956e-05, + "L": 6.948e-05, + "C": 6.956e-05, + "V": 401.48157147, + "T": "2017-11-15T04:16:00", + "BV": 0.02790066 + }, + { + "O": 6.948e-05, + "H": 6.956e-05, + "L": 6.948e-05, + "C": 6.956e-05, + "V": 1237.28687004, + "T": "2017-11-15T04:17:00", + "BV": 0.08605955 + }, + { + "O": 6.956e-05, + "H": 6.956e-05, + "L": 6.956e-05, + "C": 6.956e-05, + "V": 968.96375574, + "T": "2017-11-15T04:18:00", + "BV": 0.06740111 + }, + { + "O": 6.956e-05, + "H": 6.956e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 3386.95826509, + "T": "2017-11-15T04:19:00", + "BV": 0.23477445 + }, + { + "O": 6.956e-05, + "H": 6.956e-05, + "L": 6.903e-05, + "C": 6.904e-05, + "V": 877.06669952, + "T": "2017-11-15T04:20:00", + "BV": 0.06058704 + }, + { + "O": 6.904e-05, + "H": 6.905e-05, + "L": 6.904e-05, + "C": 6.905e-05, + "V": 506.3674566, + "T": "2017-11-15T04:21:00", + "BV": 0.0349618 + }, + { + "O": 6.905e-05, + "H": 6.905e-05, + "L": 6.905e-05, + "C": 6.905e-05, + "V": 297.55978858, + "T": "2017-11-15T04:22:00", + "BV": 0.0205465 + }, + { + "O": 6.905e-05, + "H": 6.956e-05, + "L": 6.904e-05, + "C": 6.905e-05, + "V": 4941.77275479, + "T": "2017-11-15T04:23:00", + "BV": 0.34155216 + }, + { + "O": 6.905e-05, + "H": 6.905e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 4259.34488783, + "T": "2017-11-15T04:24:00", + "BV": 0.2940322 + }, + { + "O": 6.954e-05, + "H": 6.954e-05, + "L": 6.94e-05, + "C": 6.954e-05, + "V": 7050.69031079, + "T": "2017-11-15T04:25:00", + "BV": 0.48937081 + }, + { + "O": 6.955e-05, + "H": 6.956e-05, + "L": 6.955e-05, + "C": 6.956e-05, + "V": 4081.73630068, + "T": "2017-11-15T04:26:00", + "BV": 0.28392544 + }, + { + "O": 6.956e-05, + "H": 6.956e-05, + "L": 6.954e-05, + "C": 6.955e-05, + "V": 443.06981384, + "T": "2017-11-15T04:27:00", + "BV": 0.0308127 + }, + { + "O": 6.955e-05, + "H": 6.955e-05, + "L": 6.954e-05, + "C": 6.954e-05, + "V": 5141.46779664, + "T": "2017-11-15T04:28:00", + "BV": 0.35755141 + }, + { + "O": 6.955e-05, + "H": 6.955e-05, + "L": 6.955e-05, + "C": 6.955e-05, + "V": 25.0, + "T": "2017-11-15T04:29:00", + "BV": 0.00173875 + }, + { + "O": 6.954e-05, + "H": 6.954e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 1298.76141832, + "T": "2017-11-15T04:30:00", + "BV": 0.08966817 + }, + { + "O": 6.903e-05, + "H": 6.903e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 1128.26322444, + "T": "2017-11-15T04:31:00", + "BV": 0.07788399 + }, + { + "O": 6.902e-05, + "H": 6.902e-05, + "L": 6.898e-05, + "C": 6.898e-05, + "V": 16966.39321465, + "T": "2017-11-15T04:32:00", + "BV": 1.17093744 + }, + { + "O": 6.889e-05, + "H": 6.889e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 3964.76626901, + "T": "2017-11-15T04:33:00", + "BV": 0.27180314 + }, + { + "O": 6.88e-05, + "H": 6.889e-05, + "L": 6.85e-05, + "C": 6.889e-05, + "V": 2705.54181361, + "T": "2017-11-15T04:34:00", + "BV": 0.185634 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 71.97351375, + "T": "2017-11-15T04:35:00", + "BV": 0.00496545 + }, + { + "O": 6.902e-05, + "H": 6.902e-05, + "L": 6.902e-05, + "C": 6.902e-05, + "V": 1426.0758198, + "T": "2017-11-15T04:36:00", + "BV": 0.09842775 + }, + { + "O": 6.951e-05, + "H": 6.951e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 363.83234894, + "T": "2017-11-15T04:37:00", + "BV": 0.02528998 + }, + { + "O": 6.902e-05, + "H": 6.902e-05, + "L": 6.902e-05, + "C": 6.902e-05, + "V": 14.35231336, + "T": "2017-11-15T04:38:00", + "BV": 0.00099059 + }, + { + "O": 6.905e-05, + "H": 6.905e-05, + "L": 6.902e-05, + "C": 6.902e-05, + "V": 2214.83513392, + "T": "2017-11-15T04:39:00", + "BV": 0.15290092 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 69.9705631, + "T": "2017-11-15T04:40:00", + "BV": 0.00482726 + }, + { + "O": 6.902e-05, + "H": 6.902e-05, + "L": 6.902e-05, + "C": 6.902e-05, + "V": 578.06945994, + "T": "2017-11-15T04:41:00", + "BV": 0.03989835 + }, + { + "O": 6.899e-05, + "H": 6.901e-05, + "L": 6.899e-05, + "C": 6.901e-05, + "V": 1181.12212116, + "T": "2017-11-15T04:42:00", + "BV": 0.08148899 + }, + { + "O": 6.899e-05, + "H": 6.901e-05, + "L": 6.899e-05, + "C": 6.901e-05, + "V": 1455.29719066, + "T": "2017-11-15T04:43:00", + "BV": 0.10042535 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 3192.96217358, + "T": "2017-11-15T04:44:00", + "BV": 0.22034628 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 9907.61253257, + "T": "2017-11-15T04:45:00", + "BV": 0.68372316 + }, + { + "O": 6.899e-05, + "H": 6.9e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 2116.97007694, + "T": "2017-11-15T04:46:00", + "BV": 0.14606984 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 292.84611578, + "T": "2017-11-15T04:47:00", + "BV": 0.02020637 + }, + { + "O": 6.9e-05, + "H": 6.901e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 9535.97587543, + "T": "2017-11-15T04:48:00", + "BV": 0.65792188 + }, + { + "O": 6.899e-05, + "H": 6.901e-05, + "L": 6.899e-05, + "C": 6.901e-05, + "V": 2109.38705353, + "T": "2017-11-15T04:49:00", + "BV": 0.14554325 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 131.8012462, + "T": "2017-11-15T04:51:00", + "BV": 0.0090956 + }, + { + "O": 6.899e-05, + "H": 6.901e-05, + "L": 6.899e-05, + "C": 6.901e-05, + "V": 2743.8161316, + "T": "2017-11-15T04:52:00", + "BV": 0.18934745 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 190.52571085, + "T": "2017-11-15T04:53:00", + "BV": 0.01314817 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.899e-05, + "C": 6.901e-05, + "V": 2433.73700037, + "T": "2017-11-15T04:54:00", + "BV": 0.1679485 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 3041.48275202, + "T": "2017-11-15T04:55:00", + "BV": 0.20983804 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 15.51175285, + "T": "2017-11-15T04:57:00", + "BV": 0.00107015 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.855e-05, + "C": 6.855e-05, + "V": 3225.13851442, + "T": "2017-11-15T04:58:00", + "BV": 0.22143626 + }, + { + "O": 6.901e-05, + "H": 6.901e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 1017.38878423, + "T": "2017-11-15T05:00:00", + "BV": 0.07020999 + }, + { + "O": 6.901e-05, + "H": 6.95e-05, + "L": 6.901e-05, + "C": 6.95e-05, + "V": 2548.64241928, + "T": "2017-11-15T05:01:00", + "BV": 0.17614139 + }, + { + "O": 6.942e-05, + "H": 6.942e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 1526.06498038, + "T": "2017-11-15T05:02:00", + "BV": 0.10593943 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.95e-05, + "V": 2728.9839318, + "T": "2017-11-15T05:04:00", + "BV": 0.18965105 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.95e-05, + "V": 2607.55608177, + "T": "2017-11-15T05:05:00", + "BV": 0.18120567 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 16574.80158697, + "T": "2017-11-15T05:06:00", + "BV": 1.15180815 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 4733.50557835, + "T": "2017-11-15T05:07:00", + "BV": 0.32897322 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 247.6957556, + "T": "2017-11-15T05:08:00", + "BV": 0.01721237 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.95e-05, + "V": 4092.17982949, + "T": "2017-11-15T05:09:00", + "BV": 0.28440612 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.95e-05, + "V": 4685.88085016, + "T": "2017-11-15T05:10:00", + "BV": 0.3256681 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 3383.62762188, + "T": "2017-11-15T05:11:00", + "BV": 0.23514263 + }, + { + "O": 6.952e-05, + "H": 6.952e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 5879.7104135, + "T": "2017-11-15T05:12:00", + "BV": 0.40858398 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 1591.90075015, + "T": "2017-11-15T05:13:00", + "BV": 0.11062117 + }, + { + "O": 6.952e-05, + "H": 6.952e-05, + "L": 6.952e-05, + "C": 6.952e-05, + "V": 209.11485544, + "T": "2017-11-15T05:14:00", + "BV": 0.01453765 + }, + { + "O": 6.95e-05, + "H": 6.952e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 5988.65454757, + "T": "2017-11-15T05:15:00", + "BV": 0.41615428 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 2534.56301692, + "T": "2017-11-15T05:16:00", + "BV": 0.17612677 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 1584.28783634, + "T": "2017-11-15T05:17:00", + "BV": 0.11009215 + }, + { + "O": 6.951e-05, + "H": 6.952e-05, + "L": 6.951e-05, + "C": 6.952e-05, + "V": 5317.44402688, + "T": "2017-11-15T05:18:00", + "BV": 0.36964742 + }, + { + "O": 6.951e-05, + "H": 6.951e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 45.49668318, + "T": "2017-11-15T05:19:00", + "BV": 0.00316247 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 332.0, + "T": "2017-11-15T05:20:00", + "BV": 0.023074 + }, + { + "O": 6.949e-05, + "H": 6.949e-05, + "L": 6.949e-05, + "C": 6.949e-05, + "V": 200.0, + "T": "2017-11-15T05:21:00", + "BV": 0.013898 + }, + { + "O": 6.949e-05, + "H": 6.95e-05, + "L": 6.939e-05, + "C": 6.939e-05, + "V": 4126.43742571, + "T": "2017-11-15T05:22:00", + "BV": 0.28674366 + }, + { + "O": 6.939e-05, + "H": 6.94e-05, + "L": 6.932e-05, + "C": 6.94e-05, + "V": 971.93625306, + "T": "2017-11-15T05:23:00", + "BV": 0.06738892 + }, + { + "O": 6.932e-05, + "H": 6.932e-05, + "L": 6.92e-05, + "C": 6.932e-05, + "V": 3524.2670025, + "T": "2017-11-15T05:25:00", + "BV": 0.24404598 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.92e-05, + "C": 6.92e-05, + "V": 1022.11399119, + "T": "2017-11-15T05:27:00", + "BV": 0.07073027 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.91e-05, + "C": 6.91e-05, + "V": 1521.55530634, + "T": "2017-11-15T05:28:00", + "BV": 0.10518929 + }, + { + "O": 6.902e-05, + "H": 6.912e-05, + "L": 6.901e-05, + "C": 6.902e-05, + "V": 5626.44570375, + "T": "2017-11-15T05:29:00", + "BV": 0.3883271 + }, + { + "O": 6.91e-05, + "H": 6.92e-05, + "L": 6.91e-05, + "C": 6.92e-05, + "V": 100.0, + "T": "2017-11-15T05:32:00", + "BV": 0.0069192 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.92e-05, + "C": 6.92e-05, + "V": 63.55876999, + "T": "2017-11-15T05:33:00", + "BV": 0.00439826 + }, + { + "O": 6.932e-05, + "H": 6.94e-05, + "L": 6.932e-05, + "C": 6.94e-05, + "V": 10.14580867, + "T": "2017-11-15T05:35:00", + "BV": 0.0007041 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 674.03630856, + "T": "2017-11-15T05:36:00", + "BV": 0.04684552 + }, + { + "O": 6.954e-05, + "H": 6.954e-05, + "L": 6.954e-05, + "C": 6.954e-05, + "V": 653.91747951, + "T": "2017-11-15T05:37:00", + "BV": 0.04547341 + }, + { + "O": 6.954e-05, + "H": 6.954e-05, + "L": 6.954e-05, + "C": 6.954e-05, + "V": 565.04905085, + "T": "2017-11-15T05:38:00", + "BV": 0.0392935 + }, + { + "O": 6.955e-05, + "H": 6.971e-05, + "L": 6.955e-05, + "C": 6.971e-05, + "V": 1394.21305185, + "T": "2017-11-15T05:39:00", + "BV": 0.09708084 + }, + { + "O": 6.975e-05, + "H": 6.978e-05, + "L": 6.971e-05, + "C": 6.971e-05, + "V": 3057.68400767, + "T": "2017-11-15T05:40:00", + "BV": 0.21335492 + }, + { + "O": 6.971e-05, + "H": 6.971e-05, + "L": 6.971e-05, + "C": 6.971e-05, + "V": 4026.40038022, + "T": "2017-11-15T05:41:00", + "BV": 0.28068034 + }, + { + "O": 6.971e-05, + "H": 6.971e-05, + "L": 6.971e-05, + "C": 6.971e-05, + "V": 128.08654487, + "T": "2017-11-15T05:42:00", + "BV": 0.00892891 + }, + { + "O": 6.959e-05, + "H": 6.97e-05, + "L": 6.959e-05, + "C": 6.959e-05, + "V": 710.88086891, + "T": "2017-11-15T05:43:00", + "BV": 0.04947495 + }, + { + "O": 6.97e-05, + "H": 6.97e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 215.00934042, + "T": "2017-11-15T05:44:00", + "BV": 0.01498614 + }, + { + "O": 6.97e-05, + "H": 6.97e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 230.42051371, + "T": "2017-11-15T05:45:00", + "BV": 0.0160603 + }, + { + "O": 6.978e-05, + "H": 6.978e-05, + "L": 6.978e-05, + "C": 6.978e-05, + "V": 319.99715611, + "T": "2017-11-15T05:46:00", + "BV": 0.02232939 + }, + { + "O": 6.979e-05, + "H": 6.98e-05, + "L": 6.979e-05, + "C": 6.98e-05, + "V": 845.00756364, + "T": "2017-11-15T05:47:00", + "BV": 0.05897874 + }, + { + "O": 6.981e-05, + "H": 7e-05, + "L": 6.981e-05, + "C": 7e-05, + "V": 13342.44193458, + "T": "2017-11-15T05:48:00", + "BV": 0.93357855 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.992e-05, + "C": 7e-05, + "V": 2458.80444423, + "T": "2017-11-15T05:49:00", + "BV": 0.17211443 + }, + { + "O": 6.999e-05, + "H": 7.013e-05, + "L": 6.999e-05, + "C": 7.013e-05, + "V": 10827.48464016, + "T": "2017-11-15T05:50:00", + "BV": 0.75807839 + }, + { + "O": 7.011e-05, + "H": 7.011e-05, + "L": 7.004e-05, + "C": 7.011e-05, + "V": 1965.80338117, + "T": "2017-11-15T05:51:00", + "BV": 0.13782145 + }, + { + "O": 7.011e-05, + "H": 7.011e-05, + "L": 7.011e-05, + "C": 7.011e-05, + "V": 458.40822213, + "T": "2017-11-15T05:52:00", + "BV": 0.03213899 + }, + { + "O": 7.011e-05, + "H": 7.011e-05, + "L": 7.009e-05, + "C": 7.01e-05, + "V": 481.31708198, + "T": "2017-11-15T05:53:00", + "BV": 0.03373984 + }, + { + "O": 7.011e-05, + "H": 7.013e-05, + "L": 7.011e-05, + "C": 7.013e-05, + "V": 2017.68125998, + "T": "2017-11-15T05:54:00", + "BV": 0.14147946 + }, + { + "O": 7.012e-05, + "H": 7.013e-05, + "L": 7.012e-05, + "C": 7.013e-05, + "V": 2228.85707073, + "T": "2017-11-15T05:55:00", + "BV": 0.15630926 + }, + { + "O": 7.012e-05, + "H": 7.013e-05, + "L": 6.982e-05, + "C": 7.013e-05, + "V": 8540.11673879, + "T": "2017-11-15T05:56:00", + "BV": 0.59862026 + }, + { + "O": 7.013e-05, + "H": 7.014e-05, + "L": 7.013e-05, + "C": 7.014e-05, + "V": 147.85085186, + "T": "2017-11-15T05:57:00", + "BV": 0.01036924 + }, + { + "O": 7.014e-05, + "H": 7.016e-05, + "L": 7.014e-05, + "C": 7.014e-05, + "V": 67.76474239, + "T": "2017-11-15T05:58:00", + "BV": 0.00475323 + }, + { + "O": 7.014e-05, + "H": 7.023e-05, + "L": 7.013e-05, + "C": 7.023e-05, + "V": 2096.50329349, + "T": "2017-11-15T05:59:00", + "BV": 0.14708192 + }, + { + "O": 7.023e-05, + "H": 7.023e-05, + "L": 7.013e-05, + "C": 7.023e-05, + "V": 4718.48908663, + "T": "2017-11-15T06:00:00", + "BV": 0.33135892 + }, + { + "O": 7.026e-05, + "H": 7.03e-05, + "L": 7.026e-05, + "C": 7.03e-05, + "V": 200.0, + "T": "2017-11-15T06:01:00", + "BV": 0.014056 + }, + { + "O": 7.024e-05, + "H": 7.03e-05, + "L": 7.024e-05, + "C": 7.03e-05, + "V": 3277.98575242, + "T": "2017-11-15T06:02:00", + "BV": 0.23024636 + }, + { + "O": 7.036e-05, + "H": 7.04e-05, + "L": 7.024e-05, + "C": 7.032e-05, + "V": 1698.89227206, + "T": "2017-11-15T06:03:00", + "BV": 0.1195018 + }, + { + "O": 7.024e-05, + "H": 7.024e-05, + "L": 7.024e-05, + "C": 7.024e-05, + "V": 65.86170514, + "T": "2017-11-15T06:04:00", + "BV": 0.00462612 + }, + { + "O": 7.023e-05, + "H": 7.023e-05, + "L": 7.023e-05, + "C": 7.023e-05, + "V": 764.44171902, + "T": "2017-11-15T06:05:00", + "BV": 0.05368674 + }, + { + "O": 7.023e-05, + "H": 7.024e-05, + "L": 7.023e-05, + "C": 7.024e-05, + "V": 2291.77234509, + "T": "2017-11-15T06:06:00", + "BV": 0.16097238 + }, + { + "O": 7.024e-05, + "H": 7.024e-05, + "L": 7.023e-05, + "C": 7.023e-05, + "V": 2969.41145496, + "T": "2017-11-15T06:07:00", + "BV": 0.20854276 + }, + { + "O": 7.013e-05, + "H": 7.015e-05, + "L": 7.013e-05, + "C": 7.013e-05, + "V": 1245.26282307, + "T": "2017-11-15T06:08:00", + "BV": 0.08733194 + }, + { + "O": 7.006e-05, + "H": 7.006e-05, + "L": 6.991e-05, + "C": 7.001e-05, + "V": 3593.45050347, + "T": "2017-11-15T06:09:00", + "BV": 0.25161171 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 6.982e-05, + "C": 7.001e-05, + "V": 1504.62110563, + "T": "2017-11-15T06:10:00", + "BV": 0.1053314 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 257.20488673, + "T": "2017-11-15T06:11:00", + "BV": 0.0180069 + }, + { + "O": 7.011e-05, + "H": 7.012e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 3129.16057786, + "T": "2017-11-15T06:12:00", + "BV": 0.2191771 + }, + { + "O": 7.002e-05, + "H": 7.002e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 2756.28626692, + "T": "2017-11-15T06:13:00", + "BV": 0.19297377 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 217.74037174, + "T": "2017-11-15T06:14:00", + "BV": 0.01524399 + }, + { + "O": 7.001e-05, + "H": 7.001e-05, + "L": 7.001e-05, + "C": 7.001e-05, + "V": 1436.66391334, + "T": "2017-11-15T06:15:00", + "BV": 0.10058082 + }, + { + "O": 6.999e-05, + "H": 7.009e-05, + "L": 6.999e-05, + "C": 7.009e-05, + "V": 13937.5361354, + "T": "2017-11-15T06:16:00", + "BV": 0.97628255 + }, + { + "O": 6.985e-05, + "H": 6.985e-05, + "L": 6.985e-05, + "C": 6.985e-05, + "V": 48.96535193, + "T": "2017-11-15T06:17:00", + "BV": 0.00342022 + }, + { + "O": 6.985e-05, + "H": 6.985e-05, + "L": 6.985e-05, + "C": 6.985e-05, + "V": 7.18, + "T": "2017-11-15T06:18:00", + "BV": 0.00050152 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 2515.40590745, + "T": "2017-11-15T06:19:00", + "BV": 0.17606738 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 1545.04870454, + "T": "2017-11-15T06:20:00", + "BV": 0.10813795 + }, + { + "O": 6.985e-05, + "H": 6.985e-05, + "L": 6.981e-05, + "C": 6.981e-05, + "V": 1066.08352556, + "T": "2017-11-15T06:22:00", + "BV": 0.07445371 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.97e-05, + "C": 6.999e-05, + "V": 15832.42788469, + "T": "2017-11-15T06:23:00", + "BV": 1.10543712 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 1477.10487444, + "T": "2017-11-15T06:24:00", + "BV": 0.10338257 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 2775.2293439, + "T": "2017-11-15T06:25:00", + "BV": 0.1941302 + }, + { + "O": 6.97e-05, + "H": 6.97e-05, + "L": 6.969e-05, + "C": 6.969e-05, + "V": 667.9940209, + "T": "2017-11-15T06:26:00", + "BV": 0.04655259 + }, + { + "O": 6.969e-05, + "H": 6.969e-05, + "L": 6.969e-05, + "C": 6.969e-05, + "V": 34.35222873, + "T": "2017-11-15T06:27:00", + "BV": 0.002394 + }, + { + "O": 6.97e-05, + "H": 6.97e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 2738.62505531, + "T": "2017-11-15T06:28:00", + "BV": 0.19088216 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 1956.59440395, + "T": "2017-11-15T06:29:00", + "BV": 0.13694203 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 10.0, + "T": "2017-11-15T06:30:00", + "BV": 0.0007 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 842.25366265, + "T": "2017-11-15T06:31:00", + "BV": 0.05895773 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 148.14864814, + "T": "2017-11-15T06:32:00", + "BV": 0.01036892 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.971e-05, + "C": 6.971e-05, + "V": 4895.80494361, + "T": "2017-11-15T06:33:00", + "BV": 0.34264549 + }, + { + "O": 6.971e-05, + "H": 6.971e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 16841.05134405, + "T": "2017-11-15T06:34:00", + "BV": 1.16804568 + }, + { + "O": 6.971e-05, + "H": 6.995e-05, + "L": 6.971e-05, + "C": 6.995e-05, + "V": 53.54506657, + "T": "2017-11-15T06:35:00", + "BV": 0.00373502 + }, + { + "O": 6.971e-05, + "H": 6.971e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 7329.389, + "T": "2017-11-15T06:37:00", + "BV": 0.50575373 + }, + { + "O": 6.903e-05, + "H": 6.975e-05, + "L": 6.903e-05, + "C": 6.975e-05, + "V": 70.62339413, + "T": "2017-11-15T06:39:00", + "BV": 0.00490836 + }, + { + "O": 6.907e-05, + "H": 6.907e-05, + "L": 6.906e-05, + "C": 6.906e-05, + "V": 395.48154866, + "T": "2017-11-15T06:40:00", + "BV": 0.02731366 + }, + { + "O": 6.91e-05, + "H": 6.92e-05, + "L": 6.91e-05, + "C": 6.92e-05, + "V": 746.85042602, + "T": "2017-11-15T06:41:00", + "BV": 0.0516344 + }, + { + "O": 6.92e-05, + "H": 6.92e-05, + "L": 6.92e-05, + "C": 6.92e-05, + "V": 36.67052022, + "T": "2017-11-15T06:42:00", + "BV": 0.00253758 + }, + { + "O": 6.92e-05, + "H": 6.93e-05, + "L": 6.92e-05, + "C": 6.93e-05, + "V": 930.49151596, + "T": "2017-11-15T06:43:00", + "BV": 0.06440947 + }, + { + "O": 6.922e-05, + "H": 6.93e-05, + "L": 6.922e-05, + "C": 6.93e-05, + "V": 1110.00562799, + "T": "2017-11-15T06:44:00", + "BV": 0.07683461 + }, + { + "O": 6.951e-05, + "H": 6.989e-05, + "L": 6.951e-05, + "C": 6.989e-05, + "V": 2094.32853672, + "T": "2017-11-15T06:45:00", + "BV": 0.1461571 + }, + { + "O": 6.982e-05, + "H": 7e-05, + "L": 6.982e-05, + "C": 7e-05, + "V": 9642.13351104, + "T": "2017-11-15T06:46:00", + "BV": 0.67451147 + }, + { + "O": 7e-05, + "H": 7.03e-05, + "L": 7e-05, + "C": 7.028e-05, + "V": 22350.54474445, + "T": "2017-11-15T06:47:00", + "BV": 1.56968547 + }, + { + "O": 7.026e-05, + "H": 7.028e-05, + "L": 7.002e-05, + "C": 7.011e-05, + "V": 4590.21780969, + "T": "2017-11-15T06:48:00", + "BV": 0.32238263 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 6.986e-05, + "C": 6.986e-05, + "V": 1566.02105151, + "T": "2017-11-15T06:49:00", + "BV": 0.10965871 + }, + { + "O": 7.003e-05, + "H": 7.01e-05, + "L": 6.986e-05, + "C": 7.003e-05, + "V": 710.17377494, + "T": "2017-11-15T06:50:00", + "BV": 0.04971968 + }, + { + "O": 7.003e-05, + "H": 7.003e-05, + "L": 6.981e-05, + "C": 6.981e-05, + "V": 11559.42584943, + "T": "2017-11-15T06:51:00", + "BV": 0.80726138 + }, + { + "O": 6.978e-05, + "H": 6.978e-05, + "L": 6.923e-05, + "C": 6.923e-05, + "V": 12717.07525375, + "T": "2017-11-15T06:52:00", + "BV": 0.88071772 + }, + { + "O": 6.98e-05, + "H": 6.98e-05, + "L": 6.98e-05, + "C": 6.98e-05, + "V": 2849.18591179, + "T": "2017-11-15T06:53:00", + "BV": 0.19887317 + }, + { + "O": 6.991e-05, + "H": 6.991e-05, + "L": 6.926e-05, + "C": 6.926e-05, + "V": 944.95459036, + "T": "2017-11-15T06:54:00", + "BV": 0.06572136 + }, + { + "O": 6.989e-05, + "H": 6.992e-05, + "L": 6.926e-05, + "C": 6.992e-05, + "V": 3771.08814596, + "T": "2017-11-15T06:55:00", + "BV": 0.26282962 + }, + { + "O": 6.927e-05, + "H": 6.981e-05, + "L": 6.927e-05, + "C": 6.981e-05, + "V": 3236.55808982, + "T": "2017-11-15T06:56:00", + "BV": 0.22589012 + }, + { + "O": 6.981e-05, + "H": 6.981e-05, + "L": 6.981e-05, + "C": 6.981e-05, + "V": 1411.0, + "T": "2017-11-15T06:57:00", + "BV": 0.0985019 + }, + { + "O": 6.981e-05, + "H": 6.981e-05, + "L": 6.93e-05, + "C": 6.976e-05, + "V": 2837.79443254, + "T": "2017-11-15T06:58:00", + "BV": 0.19666874 + }, + { + "O": 6.951e-05, + "H": 6.981e-05, + "L": 6.951e-05, + "C": 6.981e-05, + "V": 309.57104533, + "T": "2017-11-15T06:59:00", + "BV": 0.02152114 + }, + { + "O": 6.976e-05, + "H": 6.978e-05, + "L": 6.927e-05, + "C": 6.927e-05, + "V": 8925.22728857, + "T": "2017-11-15T07:00:00", + "BV": 0.62188462 + }, + { + "O": 6.927e-05, + "H": 6.927e-05, + "L": 6.927e-05, + "C": 6.927e-05, + "V": 289.85507246, + "T": "2017-11-15T07:01:00", + "BV": 0.02007824 + }, + { + "O": 6.927e-05, + "H": 6.927e-05, + "L": 6.927e-05, + "C": 6.927e-05, + "V": 868.75700063, + "T": "2017-11-15T07:02:00", + "BV": 0.06017879 + }, + { + "O": 6.927e-05, + "H": 6.942e-05, + "L": 6.927e-05, + "C": 6.942e-05, + "V": 837.57485531, + "T": "2017-11-15T07:03:00", + "BV": 0.05802273 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.945e-05, + "C": 6.945e-05, + "V": 152.37082332, + "T": "2017-11-15T07:04:00", + "BV": 0.01058214 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.945e-05, + "C": 6.945e-05, + "V": 90.67793353, + "T": "2017-11-15T07:05:00", + "BV": 0.00629758 + }, + { + "O": 6.945e-05, + "H": 6.979e-05, + "L": 6.945e-05, + "C": 6.979e-05, + "V": 400.90190321, + "T": "2017-11-15T07:06:00", + "BV": 0.02794493 + }, + { + "O": 6.945e-05, + "H": 6.95e-05, + "L": 6.945e-05, + "C": 6.95e-05, + "V": 881.76016359, + "T": "2017-11-15T07:07:00", + "BV": 0.06125287 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.945e-05, + "C": 6.945e-05, + "V": 4629.27153552, + "T": "2017-11-15T07:08:00", + "BV": 0.32161717 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.941e-05, + "C": 6.941e-05, + "V": 8788.1402448, + "T": "2017-11-15T07:09:00", + "BV": 0.61032777 + }, + { + "O": 6.942e-05, + "H": 6.942e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 3501.45466203, + "T": "2017-11-15T07:10:00", + "BV": 0.24307097 + }, + { + "O": 6.942e-05, + "H": 6.943e-05, + "L": 6.942e-05, + "C": 6.943e-05, + "V": 618.77878458, + "T": "2017-11-15T07:11:00", + "BV": 0.04296144 + }, + { + "O": 6.979e-05, + "H": 6.979e-05, + "L": 6.943e-05, + "C": 6.943e-05, + "V": 2338.03023336, + "T": "2017-11-15T07:12:00", + "BV": 0.16314102 + }, + { + "O": 6.979e-05, + "H": 6.979e-05, + "L": 6.979e-05, + "C": 6.979e-05, + "V": 3558.79511809, + "T": "2017-11-15T07:13:00", + "BV": 0.2483683 + }, + { + "O": 6.979e-05, + "H": 6.979e-05, + "L": 6.943e-05, + "C": 6.943e-05, + "V": 1179.54335864, + "T": "2017-11-15T07:14:00", + "BV": 0.08216563 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 874.82744921, + "T": "2017-11-15T07:15:00", + "BV": 0.06073169 + }, + { + "O": 6.942e-05, + "H": 6.945e-05, + "L": 6.942e-05, + "C": 6.945e-05, + "V": 5437.35767745, + "T": "2017-11-15T07:16:00", + "BV": 0.37750966 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.942e-05, + "C": 6.945e-05, + "V": 331.60912204, + "T": "2017-11-15T07:17:00", + "BV": 0.023022 + }, + { + "O": 6.945e-05, + "H": 6.945e-05, + "L": 6.944e-05, + "C": 6.944e-05, + "V": 9829.03197889, + "T": "2017-11-15T07:18:00", + "BV": 0.68262139 + }, + { + "O": 6.942e-05, + "H": 6.942e-05, + "L": 6.941e-05, + "C": 6.941e-05, + "V": 1226.85835547, + "T": "2017-11-15T07:19:00", + "BV": 0.08516021 + }, + { + "O": 6.94e-05, + "H": 6.942e-05, + "L": 6.927e-05, + "C": 6.927e-05, + "V": 3151.44966747, + "T": "2017-11-15T07:20:00", + "BV": 0.21837634 + }, + { + "O": 6.927e-05, + "H": 6.929e-05, + "L": 6.927e-05, + "C": 6.927e-05, + "V": 3329.70607282, + "T": "2017-11-15T07:21:00", + "BV": 0.23067873 + }, + { + "O": 6.927e-05, + "H": 6.942e-05, + "L": 6.927e-05, + "C": 6.942e-05, + "V": 62.40959022, + "T": "2017-11-15T07:22:00", + "BV": 0.00432958 + }, + { + "O": 6.942e-05, + "H": 6.942e-05, + "L": 6.942e-05, + "C": 6.942e-05, + "V": 72.00734658, + "T": "2017-11-15T07:23:00", + "BV": 0.00499874 + }, + { + "O": 6.927e-05, + "H": 6.927e-05, + "L": 6.927e-05, + "C": 6.927e-05, + "V": 801.19251758, + "T": "2017-11-15T07:24:00", + "BV": 0.0554986 + }, + { + "O": 6.927e-05, + "H": 6.927e-05, + "L": 6.927e-05, + "C": 6.927e-05, + "V": 879.57439082, + "T": "2017-11-15T07:25:00", + "BV": 0.06092811 + }, + { + "O": 6.941e-05, + "H": 7e-05, + "L": 6.941e-05, + "C": 7e-05, + "V": 10850.78906602, + "T": "2017-11-15T07:26:00", + "BV": 0.7552186 + }, + { + "O": 7e-05, + "H": 7.059e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 8914.99924316, + "T": "2017-11-15T07:27:00", + "BV": 0.6265998 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 1351.22994733, + "T": "2017-11-15T07:28:00", + "BV": 0.09458609 + }, + { + "O": 6.999e-05, + "H": 7e-05, + "L": 6.996e-05, + "C": 7e-05, + "V": 11715.47613979, + "T": "2017-11-15T07:29:00", + "BV": 0.82004126 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 13940.35468471, + "T": "2017-11-15T07:30:00", + "BV": 0.97582482 + }, + { + "O": 7e-05, + "H": 7.039e-05, + "L": 7e-05, + "C": 7.039e-05, + "V": 6470.44873162, + "T": "2017-11-15T07:31:00", + "BV": 0.45337355 + }, + { + "O": 7.039e-05, + "H": 7.039e-05, + "L": 7e-05, + "C": 7e-05, + "V": 4294.73681386, + "T": "2017-11-15T07:32:00", + "BV": 0.30112119 + }, + { + "O": 6.975e-05, + "H": 7e-05, + "L": 6.975e-05, + "C": 7e-05, + "V": 1631.326572, + "T": "2017-11-15T07:33:00", + "BV": 0.11406408 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.952e-05, + "C": 6.952e-05, + "V": 7680.91972954, + "T": "2017-11-15T07:34:00", + "BV": 0.53647953 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 159.33923929, + "T": "2017-11-15T07:35:00", + "BV": 0.01120154 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 856.42092633, + "T": "2017-11-15T07:36:00", + "BV": 0.06020637 + }, + { + "O": 7.03e-05, + "H": 7.03e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 1378.30244917, + "T": "2017-11-15T07:37:00", + "BV": 0.09689463 + }, + { + "O": 7.03e-05, + "H": 7.04e-05, + "L": 7.03e-05, + "C": 7.03e-05, + "V": 2997.0318822, + "T": "2017-11-15T07:38:00", + "BV": 0.21088213 + }, + { + "O": 6.979e-05, + "H": 6.979e-05, + "L": 6.931e-05, + "C": 6.931e-05, + "V": 4788.50505327, + "T": "2017-11-15T07:40:00", + "BV": 0.33244371 + }, + { + "O": 6.974e-05, + "H": 6.979e-05, + "L": 6.974e-05, + "C": 6.979e-05, + "V": 172.43965598, + "T": "2017-11-15T07:45:00", + "BV": 0.01203176 + }, + { + "O": 6.932e-05, + "H": 6.932e-05, + "L": 6.932e-05, + "C": 6.932e-05, + "V": 113.39449671, + "T": "2017-11-15T07:46:00", + "BV": 0.0078605 + }, + { + "O": 6.932e-05, + "H": 6.932e-05, + "L": 6.932e-05, + "C": 6.932e-05, + "V": 857.00682255, + "T": "2017-11-15T07:47:00", + "BV": 0.05940771 + }, + { + "O": 6.932e-05, + "H": 6.932e-05, + "L": 6.931e-05, + "C": 6.932e-05, + "V": 3458.11173313, + "T": "2017-11-15T07:48:00", + "BV": 0.23970581 + }, + { + "O": 6.932e-05, + "H": 6.932e-05, + "L": 6.932e-05, + "C": 6.932e-05, + "V": 226.45667859, + "T": "2017-11-15T07:49:00", + "BV": 0.01569797 + }, + { + "O": 6.944e-05, + "H": 6.944e-05, + "L": 6.944e-05, + "C": 6.944e-05, + "V": 943.25024096, + "T": "2017-11-15T07:50:00", + "BV": 0.06549929 + }, + { + "O": 6.979e-05, + "H": 6.979e-05, + "L": 6.979e-05, + "C": 6.979e-05, + "V": 161.77113955, + "T": "2017-11-15T07:51:00", + "BV": 0.01129 + }, + { + "O": 6.983e-05, + "H": 7.01e-05, + "L": 6.934e-05, + "C": 7.01e-05, + "V": 2792.5842841, + "T": "2017-11-15T07:52:00", + "BV": 0.19400983 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 411.85326131, + "T": "2017-11-15T07:54:00", + "BV": 0.0288256 + }, + { + "O": 7.009e-05, + "H": 7.009e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 3391.30373689, + "T": "2017-11-15T07:55:00", + "BV": 0.23747393 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 3233.82755438, + "T": "2017-11-15T07:56:00", + "BV": 0.22633556 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.984e-05, + "C": 6.998e-05, + "V": 6274.96997147, + "T": "2017-11-15T07:57:00", + "BV": 0.439124 + }, + { + "O": 6.998e-05, + "H": 6.998e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 3983.90880538, + "T": "2017-11-15T07:59:00", + "BV": 0.27769096 + }, + { + "O": 6.97e-05, + "H": 6.999e-05, + "L": 6.97e-05, + "C": 6.999e-05, + "V": 6575.94697649, + "T": "2017-11-15T08:00:00", + "BV": 0.45961486 + }, + { + "O": 7.004e-05, + "H": 7.004e-05, + "L": 7e-05, + "C": 7e-05, + "V": 3055.21651084, + "T": "2017-11-15T08:01:00", + "BV": 0.21388529 + }, + { + "O": 7e-05, + "H": 7.009e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 11169.65981255, + "T": "2017-11-15T08:02:00", + "BV": 0.7790925 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 776.8196373, + "T": "2017-11-15T08:03:00", + "BV": 0.05398896 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 24.97203433, + "T": "2017-11-15T08:04:00", + "BV": 0.00174554 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 604.49612789, + "T": "2017-11-15T08:05:00", + "BV": 0.04225427 + }, + { + "O": 6.999e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 3319.96756345, + "T": "2017-11-15T08:07:00", + "BV": 0.23239756 + }, + { + "O": 6.999e-05, + "H": 7.016e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 2117.64641765, + "T": "2017-11-15T08:08:00", + "BV": 0.14841618 + }, + { + "O": 7.016e-05, + "H": 7.016e-05, + "L": 7.016e-05, + "C": 7.016e-05, + "V": 1908.65195355, + "T": "2017-11-15T08:09:00", + "BV": 0.13391102 + }, + { + "O": 7.016e-05, + "H": 7.017e-05, + "L": 7.016e-05, + "C": 7.017e-05, + "V": 141.4971124, + "T": "2017-11-15T08:10:00", + "BV": 0.00992843 + }, + { + "O": 7.02e-05, + "H": 7.025e-05, + "L": 7.02e-05, + "C": 7.02e-05, + "V": 941.07225875, + "T": "2017-11-15T08:11:00", + "BV": 0.06608138 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.017e-05, + "C": 7.025e-05, + "V": 3795.73614068, + "T": "2017-11-15T08:12:00", + "BV": 0.26657825 + }, + { + "O": 7.025e-05, + "H": 7.029e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 1097.15646752, + "T": "2017-11-15T08:13:00", + "BV": 0.07711004 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.02e-05, + "C": 7.02e-05, + "V": 10209.59343936, + "T": "2017-11-15T08:14:00", + "BV": 0.71714365 + }, + { + "O": 7.02e-05, + "H": 7.02e-05, + "L": 7.016e-05, + "C": 7.016e-05, + "V": 8645.47367283, + "T": "2017-11-15T08:15:00", + "BV": 0.60660016 + }, + { + "O": 7.027e-05, + "H": 7.028e-05, + "L": 7.027e-05, + "C": 7.027e-05, + "V": 889.97255727, + "T": "2017-11-15T08:16:00", + "BV": 0.06254265 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 774.97086815, + "T": "2017-11-15T08:17:00", + "BV": 0.05424352 + }, + { + "O": 7e-05, + "H": 7.009e-05, + "L": 6.999e-05, + "C": 7.009e-05, + "V": 4099.29407626, + "T": "2017-11-15T08:18:00", + "BV": 0.28703299 + }, + { + "O": 7.01e-05, + "H": 7.01e-05, + "L": 7.009e-05, + "C": 7.009e-05, + "V": 3199.42465953, + "T": "2017-11-15T08:19:00", + "BV": 0.22426213 + }, + { + "O": 7.01e-05, + "H": 7.01e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 654.82728136, + "T": "2017-11-15T08:20:00", + "BV": 0.04590338 + }, + { + "O": 7.01e-05, + "H": 7.01e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 2517.67320899, + "T": "2017-11-15T08:21:00", + "BV": 0.17648888 + }, + { + "O": 7.009e-05, + "H": 7.01e-05, + "L": 7.009e-05, + "C": 7.009e-05, + "V": 3669.33720217, + "T": "2017-11-15T08:22:00", + "BV": 0.25718574 + }, + { + "O": 7e-05, + "H": 7.009e-05, + "L": 7e-05, + "C": 7.009e-05, + "V": 3733.0158589, + "T": "2017-11-15T08:24:00", + "BV": 0.26163446 + }, + { + "O": 7.009e-05, + "H": 7.009e-05, + "L": 7.009e-05, + "C": 7.009e-05, + "V": 1246.43552504, + "T": "2017-11-15T08:25:00", + "BV": 0.08736264 + }, + { + "O": 7e-05, + "H": 7.009e-05, + "L": 7e-05, + "C": 7.009e-05, + "V": 1980.55726672, + "T": "2017-11-15T08:26:00", + "BV": 0.13876145 + }, + { + "O": 7.01e-05, + "H": 7.01e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 113.51315169, + "T": "2017-11-15T08:27:00", + "BV": 0.00795727 + }, + { + "O": 7.009e-05, + "H": 7.01e-05, + "L": 7.009e-05, + "C": 7.01e-05, + "V": 3015.72214826, + "T": "2017-11-15T08:28:00", + "BV": 0.21139921 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 2748.43907136, + "T": "2017-11-15T08:29:00", + "BV": 0.19302533 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 947.10984982, + "T": "2017-11-15T08:30:00", + "BV": 0.06653445 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 2380.82399406, + "T": "2017-11-15T08:31:00", + "BV": 0.16725286 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.016e-05, + "C": 7.016e-05, + "V": 1375.57344451, + "T": "2017-11-15T08:32:00", + "BV": 0.09656292 + }, + { + "O": 7.024e-05, + "H": 7.024e-05, + "L": 7.016e-05, + "C": 7.016e-05, + "V": 1343.96365491, + "T": "2017-11-15T08:33:00", + "BV": 0.09438803 + }, + { + "O": 7.023e-05, + "H": 7.028e-05, + "L": 7.023e-05, + "C": 7.028e-05, + "V": 2205.00000427, + "T": "2017-11-15T08:34:00", + "BV": 0.15494266 + }, + { + "O": 7.028e-05, + "H": 7.048e-05, + "L": 7.025e-05, + "C": 7.048e-05, + "V": 7763.53679778, + "T": "2017-11-15T08:35:00", + "BV": 0.54680334 + }, + { + "O": 7.048e-05, + "H": 7.048e-05, + "L": 7e-05, + "C": 7e-05, + "V": 29899.32066136, + "T": "2017-11-15T08:36:00", + "BV": 2.09528574 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 2840.4562592, + "T": "2017-11-15T08:37:00", + "BV": 0.19882489 + }, + { + "O": 7e-05, + "H": 7.025e-05, + "L": 7e-05, + "C": 7.025e-05, + "V": 11.99381199, + "T": "2017-11-15T08:38:00", + "BV": 0.00084156 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.025e-05, + "C": 7.025e-05, + "V": 2056.31876949, + "T": "2017-11-15T08:39:00", + "BV": 0.14445638 + }, + { + "O": 7.025e-05, + "H": 7.048e-05, + "L": 7.025e-05, + "C": 7.048e-05, + "V": 4508.23354143, + "T": "2017-11-15T08:40:00", + "BV": 0.31737903 + }, + { + "O": 7.025e-05, + "H": 7.059e-05, + "L": 7.025e-05, + "C": 7.05e-05, + "V": 8422.92028486, + "T": "2017-11-15T08:41:00", + "BV": 0.59423287 + }, + { + "O": 7.059e-05, + "H": 7.098e-05, + "L": 7.059e-05, + "C": 7.098e-05, + "V": 14010.25998957, + "T": "2017-11-15T08:42:00", + "BV": 0.99311901 + }, + { + "O": 7.1e-05, + "H": 7.101e-05, + "L": 7.092e-05, + "C": 7.092e-05, + "V": 11536.23432337, + "T": "2017-11-15T08:43:00", + "BV": 0.81897534 + }, + { + "O": 7.092e-05, + "H": 7.099e-05, + "L": 7.092e-05, + "C": 7.099e-05, + "V": 746.54083702, + "T": "2017-11-15T08:44:00", + "BV": 0.05298673 + }, + { + "O": 7.099e-05, + "H": 7.1e-05, + "L": 7.092e-05, + "C": 7.1e-05, + "V": 2395.93744239, + "T": "2017-11-15T08:45:00", + "BV": 0.1700523 + }, + { + "O": 7.101e-05, + "H": 7.101e-05, + "L": 7.018e-05, + "C": 7.018e-05, + "V": 12922.90207038, + "T": "2017-11-15T08:46:00", + "BV": 0.91161885 + }, + { + "O": 7.018e-05, + "H": 7.09e-05, + "L": 7.018e-05, + "C": 7.025e-05, + "V": 555.79677512, + "T": "2017-11-15T08:47:00", + "BV": 0.03907062 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.018e-05, + "C": 7.018e-05, + "V": 11732.45881564, + "T": "2017-11-15T08:48:00", + "BV": 0.82371077 + }, + { + "O": 7.026e-05, + "H": 7.026e-05, + "L": 7.018e-05, + "C": 7.018e-05, + "V": 6319.63361044, + "T": "2017-11-15T08:49:00", + "BV": 0.44374105 + }, + { + "O": 7.018e-05, + "H": 7.018e-05, + "L": 7e-05, + "C": 7e-05, + "V": 9341.42454459, + "T": "2017-11-15T08:50:00", + "BV": 0.65394245 + }, + { + "O": 7e-05, + "H": 7.02e-05, + "L": 7e-05, + "C": 7.02e-05, + "V": 5668.11038952, + "T": "2017-11-15T08:51:00", + "BV": 0.39787046 + }, + { + "O": 7e-05, + "H": 7.025e-05, + "L": 7e-05, + "C": 7.025e-05, + "V": 469.25959954, + "T": "2017-11-15T08:52:00", + "BV": 0.03295239 + }, + { + "O": 7.025e-05, + "H": 7.025e-05, + "L": 7.02e-05, + "C": 7.024e-05, + "V": 5736.38824146, + "T": "2017-11-15T08:53:00", + "BV": 0.40270897 + }, + { + "O": 7.02e-05, + "H": 7.02e-05, + "L": 7e-05, + "C": 7.02e-05, + "V": 19045.58563927, + "T": "2017-11-15T08:54:00", + "BV": 1.33377931 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 14118.36712581, + "T": "2017-11-15T08:55:00", + "BV": 0.98828567 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 10.0, + "T": "2017-11-15T08:56:00", + "BV": 0.0007 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 211.83304116, + "T": "2017-11-15T08:57:00", + "BV": 0.01482278 + }, + { + "O": 6.992e-05, + "H": 7e-05, + "L": 6.992e-05, + "C": 6.999e-05, + "V": 1204.69984958, + "T": "2017-11-15T08:58:00", + "BV": 0.08429097 + }, + { + "O": 6.999e-05, + "H": 7e-05, + "L": 6.971e-05, + "C": 6.971e-05, + "V": 16874.45024047, + "T": "2017-11-15T08:59:00", + "BV": 1.17936186 + }, + { + "O": 6.971e-05, + "H": 6.971e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 4096.75484016, + "T": "2017-11-15T09:00:00", + "BV": 0.28555279 + }, + { + "O": 6.99e-05, + "H": 7e-05, + "L": 6.99e-05, + "C": 7e-05, + "V": 104.836885, + "T": "2017-11-15T09:01:00", + "BV": 0.00733757 + }, + { + "O": 6.992e-05, + "H": 6.992e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 232.68672282, + "T": "2017-11-15T09:02:00", + "BV": 0.01626945 + }, + { + "O": 6.992e-05, + "H": 6.992e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 298.72193688, + "T": "2017-11-15T09:04:00", + "BV": 0.02088663 + }, + { + "O": 6.999e-05, + "H": 7e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 8135.55344508, + "T": "2017-11-15T09:05:00", + "BV": 0.56900789 + }, + { + "O": 6.999e-05, + "H": 7e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 4410.77582818, + "T": "2017-11-15T09:06:00", + "BV": 0.30875419 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 3540.33042499, + "T": "2017-11-15T09:07:00", + "BV": 0.24759211 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 299.41546614, + "T": "2017-11-15T09:08:00", + "BV": 0.02095608 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 613.96631652, + "T": "2017-11-15T09:09:00", + "BV": 0.04297148 + }, + { + "O": 6.999e-05, + "H": 6.999e-05, + "L": 6.999e-05, + "C": 6.999e-05, + "V": 10286.43293894, + "T": "2017-11-15T09:11:00", + "BV": 0.71994744 + }, + { + "O": 6.992e-05, + "H": 6.992e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 2056.37051262, + "T": "2017-11-15T09:12:00", + "BV": 0.14378141 + }, + { + "O": 6.992e-05, + "H": 6.992e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 211.60430892, + "T": "2017-11-15T09:13:00", + "BV": 0.01479395 + }, + { + "O": 6.992e-05, + "H": 6.992e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 392.8589538, + "T": "2017-11-15T09:14:00", + "BV": 0.02746868 + }, + { + "O": 6.992e-05, + "H": 6.992e-05, + "L": 6.992e-05, + "C": 6.992e-05, + "V": 407.05919837, + "T": "2017-11-15T09:15:00", + "BV": 0.02846157 + }, + { + "O": 6.991e-05, + "H": 6.991e-05, + "L": 6.99e-05, + "C": 6.991e-05, + "V": 271.17876198, + "T": "2017-11-15T09:16:00", + "BV": 0.0189571 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 530.12689716, + "T": "2017-11-15T09:17:00", + "BV": 0.03705587 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 129.58695172, + "T": "2017-11-15T09:18:00", + "BV": 0.00905812 + }, + { + "O": 6.983e-05, + "H": 6.99e-05, + "L": 6.969e-05, + "C": 6.99e-05, + "V": 2699.20965386, + "T": "2017-11-15T09:20:00", + "BV": 0.18820368 + }, + { + "O": 6.969e-05, + "H": 6.969e-05, + "L": 6.951e-05, + "C": 6.959e-05, + "V": 1033.01862693, + "T": "2017-11-15T09:21:00", + "BV": 0.07185133 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 3095.12280874, + "T": "2017-11-15T09:22:00", + "BV": 0.21511101 + }, + { + "O": 6.95e-05, + "H": 6.95e-05, + "L": 6.947e-05, + "C": 6.95e-05, + "V": 1999.27784686, + "T": "2017-11-15T09:23:00", + "BV": 0.1389304 + }, + { + "O": 6.947e-05, + "H": 6.95e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 3713.2659394, + "T": "2017-11-15T09:24:00", + "BV": 0.25776951 + }, + { + "O": 6.939e-05, + "H": 6.94e-05, + "L": 6.932e-05, + "C": 6.94e-05, + "V": 3821.330688, + "T": "2017-11-15T09:25:00", + "BV": 0.26496883 + }, + { + "O": 6.94e-05, + "H": 6.95e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 2064.906047, + "T": "2017-11-15T09:26:00", + "BV": 0.14336559 + }, + { + "O": 6.94e-05, + "H": 6.94e-05, + "L": 6.932e-05, + "C": 6.94e-05, + "V": 24483.68835598, + "T": "2017-11-15T09:27:00", + "BV": 1.69738378 + }, + { + "O": 6.94e-05, + "H": 6.949e-05, + "L": 6.94e-05, + "C": 6.949e-05, + "V": 2132.12133484, + "T": "2017-11-15T09:28:00", + "BV": 0.14799035 + }, + { + "O": 6.942e-05, + "H": 6.948e-05, + "L": 6.941e-05, + "C": 6.948e-05, + "V": 4721.16645261, + "T": "2017-11-15T09:29:00", + "BV": 0.32800968 + }, + { + "O": 6.948e-05, + "H": 6.948e-05, + "L": 6.94e-05, + "C": 6.94e-05, + "V": 1725.45381209, + "T": "2017-11-15T09:30:00", + "BV": 0.11984021 + }, + { + "O": 6.95e-05, + "H": 7.024e-05, + "L": 6.931e-05, + "C": 7.024e-05, + "V": 30954.19670133, + "T": "2017-11-15T09:31:00", + "BV": 2.15695082 + }, + { + "O": 7.015e-05, + "H": 7.015e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 2522.05613924, + "T": "2017-11-15T09:32:00", + "BV": 0.17581123 + }, + { + "O": 6.95e-05, + "H": 7e-05, + "L": 6.95e-05, + "C": 7e-05, + "V": 10.995, + "T": "2017-11-15T09:33:00", + "BV": 0.00076959 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 720.15978635, + "T": "2017-11-15T09:34:00", + "BV": 0.05041117 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 214.3884892, + "T": "2017-11-15T09:35:00", + "BV": 0.01500719 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.96e-05, + "C": 6.96e-05, + "V": 4408.97861507, + "T": "2017-11-15T09:36:00", + "BV": 0.30824394 + }, + { + "O": 6.96e-05, + "H": 6.96e-05, + "L": 6.96e-05, + "C": 6.96e-05, + "V": 4279.02693759, + "T": "2017-11-15T09:37:00", + "BV": 0.29782024 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 7e-05, + "C": 7e-05, + "V": 651.14488986, + "T": "2017-11-15T09:38:00", + "BV": 0.04558014 + }, + { + "O": 7e-05, + "H": 7.01e-05, + "L": 7e-05, + "C": 7.01e-05, + "V": 341.8171413, + "T": "2017-11-15T09:39:00", + "BV": 0.02393452 + }, + { + "O": 7.01e-05, + "H": 7.01e-05, + "L": 7.01e-05, + "C": 7.01e-05, + "V": 11.54975346, + "T": "2017-11-15T09:40:00", + "BV": 0.00080963 + }, + { + "O": 7.013e-05, + "H": 7.024e-05, + "L": 7.01e-05, + "C": 7.024e-05, + "V": 6160.2664399, + "T": "2017-11-15T09:41:00", + "BV": 0.43234893 + }, + { + "O": 7.024e-05, + "H": 7.056e-05, + "L": 7e-05, + "C": 7.051e-05, + "V": 10873.11545001, + "T": "2017-11-15T09:42:00", + "BV": 0.76492792 + }, + { + "O": 7.056e-05, + "H": 7.07e-05, + "L": 7.056e-05, + "C": 7.062e-05, + "V": 5128.84093864, + "T": "2017-11-15T09:43:00", + "BV": 0.36213185 + }, + { + "O": 7.062e-05, + "H": 7.084e-05, + "L": 7.062e-05, + "C": 7.084e-05, + "V": 2503.43146941, + "T": "2017-11-15T09:44:00", + "BV": 0.17686912 + }, + { + "O": 7.084e-05, + "H": 7.09e-05, + "L": 7.062e-05, + "C": 7.062e-05, + "V": 8510.38511343, + "T": "2017-11-15T09:45:00", + "BV": 0.60308693 + }, + { + "O": 7.07e-05, + "H": 7.08e-05, + "L": 7.063e-05, + "C": 7.063e-05, + "V": 746.16938087, + "T": "2017-11-15T09:46:00", + "BV": 0.05275437 + }, + { + "O": 7.074e-05, + "H": 7.088e-05, + "L": 7.074e-05, + "C": 7.088e-05, + "V": 4973.84694093, + "T": "2017-11-15T09:47:00", + "BV": 0.35228209 + }, + { + "O": 7.088e-05, + "H": 7.105e-05, + "L": 7.074e-05, + "C": 7.105e-05, + "V": 13709.64022101, + "T": "2017-11-15T09:48:00", + "BV": 0.97277709 + }, + { + "O": 7.107e-05, + "H": 7.12e-05, + "L": 7.105e-05, + "C": 7.12e-05, + "V": 11222.61513819, + "T": "2017-11-15T09:49:00", + "BV": 0.79783737 + }, + { + "O": 7.12e-05, + "H": 7.129e-05, + "L": 7.12e-05, + "C": 7.126e-05, + "V": 3357.70369231, + "T": "2017-11-15T09:50:00", + "BV": 0.23919673 + }, + { + "O": 7.126e-05, + "H": 7.135e-05, + "L": 7.126e-05, + "C": 7.135e-05, + "V": 4585.63927001, + "T": "2017-11-15T09:51:00", + "BV": 0.32705234 + }, + { + "O": 7.138e-05, + "H": 7.145e-05, + "L": 7.135e-05, + "C": 7.144e-05, + "V": 21240.77967336, + "T": "2017-11-15T09:52:00", + "BV": 1.51641892 + }, + { + "O": 7.144e-05, + "H": 7.147e-05, + "L": 7.144e-05, + "C": 7.147e-05, + "V": 1695.54142955, + "T": "2017-11-15T09:53:00", + "BV": 0.1211398 + }, + { + "O": 7.148e-05, + "H": 7.161e-05, + "L": 7.148e-05, + "C": 7.161e-05, + "V": 8346.16062251, + "T": "2017-11-15T09:54:00", + "BV": 0.5968071 + }, + { + "O": 7.161e-05, + "H": 7.181e-05, + "L": 7.161e-05, + "C": 7.181e-05, + "V": 47140.28778899, + "T": "2017-11-15T09:55:00", + "BV": 3.37972226 + }, + { + "O": 7.181e-05, + "H": 7.201e-05, + "L": 7.181e-05, + "C": 7.201e-05, + "V": 26710.05903724, + "T": "2017-11-15T09:56:00", + "BV": 1.92238 + }, + { + "O": 7.203e-05, + "H": 7.27e-05, + "L": 7.203e-05, + "C": 7.27e-05, + "V": 49609.65887941, + "T": "2017-11-15T09:57:00", + "BV": 3.59346072 + }, + { + "O": 7.271e-05, + "H": 7.29e-05, + "L": 7.152e-05, + "C": 7.152e-05, + "V": 47983.0308172, + "T": "2017-11-15T09:58:00", + "BV": 3.48559525 + }, + { + "O": 7.25e-05, + "H": 7.25e-05, + "L": 7.152e-05, + "C": 7.161e-05, + "V": 12836.15454826, + "T": "2017-11-15T09:59:00", + "BV": 0.92212734 + }, + { + "O": 7.168e-05, + "H": 7.22e-05, + "L": 7.168e-05, + "C": 7.22e-05, + "V": 6288.60880039, + "T": "2017-11-15T10:00:00", + "BV": 0.4524462 + }, + { + "O": 7.22e-05, + "H": 7.231e-05, + "L": 7.172e-05, + "C": 7.18e-05, + "V": 9113.11204539, + "T": "2017-11-15T10:01:00", + "BV": 0.65677519 + }, + { + "O": 7.18e-05, + "H": 7.215e-05, + "L": 7.172e-05, + "C": 7.18e-05, + "V": 4189.03141382, + "T": "2017-11-15T10:02:00", + "BV": 0.30073395 + }, + { + "O": 7.18e-05, + "H": 7.215e-05, + "L": 7.18e-05, + "C": 7.21e-05, + "V": 17222.39377399, + "T": "2017-11-15T10:03:00", + "BV": 1.24156373 + }, + { + "O": 7.21e-05, + "H": 7.238e-05, + "L": 7.2e-05, + "C": 7.238e-05, + "V": 24004.10998462, + "T": "2017-11-15T10:04:00", + "BV": 1.73424349 + }, + { + "O": 7.238e-05, + "H": 7.295e-05, + "L": 7.238e-05, + "C": 7.295e-05, + "V": 11353.82178075, + "T": "2017-11-15T10:05:00", + "BV": 0.8266948 + }, + { + "O": 7.295e-05, + "H": 7.299e-05, + "L": 7.286e-05, + "C": 7.286e-05, + "V": 32442.49269831, + "T": "2017-11-15T10:06:00", + "BV": 2.36709734 + }, + { + "O": 7.286e-05, + "H": 7.305e-05, + "L": 7.286e-05, + "C": 7.305e-05, + "V": 38485.34281782, + "T": "2017-11-15T10:07:00", + "BV": 2.80930854 + }, + { + "O": 7.305e-05, + "H": 7.35e-05, + "L": 7.305e-05, + "C": 7.35e-05, + "V": 22618.99154653, + "T": "2017-11-15T10:08:00", + "BV": 1.65950903 + }, + { + "O": 7.35e-05, + "H": 7.4e-05, + "L": 7.35e-05, + "C": 7.4e-05, + "V": 62812.21433511, + "T": "2017-11-15T10:09:00", + "BV": 4.63684295 + }, + { + "O": 7.4e-05, + "H": 7.444e-05, + "L": 7.4e-05, + "C": 7.43e-05, + "V": 37276.44155274, + "T": "2017-11-15T10:10:00", + "BV": 2.76398194 + }, + { + "O": 7.45e-05, + "H": 7.46e-05, + "L": 7.384e-05, + "C": 7.384e-05, + "V": 58329.17215341, + "T": "2017-11-15T10:11:00", + "BV": 4.33858966 + }, + { + "O": 7.383e-05, + "H": 7.4e-05, + "L": 7.3e-05, + "C": 7.4e-05, + "V": 55034.57307871, + "T": "2017-11-15T10:12:00", + "BV": 4.05580391 + }, + { + "O": 7.396e-05, + "H": 7.396e-05, + "L": 7.307e-05, + "C": 7.39e-05, + "V": 8690.96494958, + "T": "2017-11-15T10:13:00", + "BV": 0.64273377 + }, + { + "O": 7.39e-05, + "H": 7.39e-05, + "L": 7.316e-05, + "C": 7.33e-05, + "V": 12305.82446048, + "T": "2017-11-15T10:14:00", + "BV": 0.90181746 + }, + { + "O": 7.33e-05, + "H": 7.346e-05, + "L": 7.33e-05, + "C": 7.345e-05, + "V": 7963.54288013, + "T": "2017-11-15T10:15:00", + "BV": 0.58434287 + }, + { + "O": 7.345e-05, + "H": 7.421e-05, + "L": 7.33e-05, + "C": 7.421e-05, + "V": 22753.99569168, + "T": "2017-11-15T10:16:00", + "BV": 1.68103585 + }, + { + "O": 7.421e-05, + "H": 7.455e-05, + "L": 7.401e-05, + "C": 7.45e-05, + "V": 33250.01411902, + "T": "2017-11-15T10:17:00", + "BV": 2.47452379 + }, + { + "O": 7.424e-05, + "H": 7.424e-05, + "L": 7.37e-05, + "C": 7.396e-05, + "V": 39078.02886818, + "T": "2017-11-15T10:18:00", + "BV": 2.896626 + }, + { + "O": 7.396e-05, + "H": 7.45e-05, + "L": 7.37e-05, + "C": 7.424e-05, + "V": 36112.43954424, + "T": "2017-11-15T10:19:00", + "BV": 2.68304744 + }, + { + "O": 7.42e-05, + "H": 7.42e-05, + "L": 7.363e-05, + "C": 7.363e-05, + "V": 31701.71398368, + "T": "2017-11-15T10:20:00", + "BV": 2.33867648 + }, + { + "O": 7.363e-05, + "H": 7.399e-05, + "L": 7.281e-05, + "C": 7.289e-05, + "V": 52798.9638341, + "T": "2017-11-15T10:21:00", + "BV": 3.86948673 + }, + { + "O": 7.288e-05, + "H": 7.3e-05, + "L": 7.239e-05, + "C": 7.244e-05, + "V": 23438.69457197, + "T": "2017-11-15T10:22:00", + "BV": 1.70162706 + }, + { + "O": 7.25e-05, + "H": 7.3e-05, + "L": 7.25e-05, + "C": 7.299e-05, + "V": 23818.40739782, + "T": "2017-11-15T10:23:00", + "BV": 1.73769044 + }, + { + "O": 7.299e-05, + "H": 7.328e-05, + "L": 7.299e-05, + "C": 7.325e-05, + "V": 32164.73975814, + "T": "2017-11-15T10:24:00", + "BV": 2.34914143 + }, + { + "O": 7.325e-05, + "H": 7.395e-05, + "L": 7.302e-05, + "C": 7.395e-05, + "V": 20547.50920261, + "T": "2017-11-15T10:25:00", + "BV": 1.50331027 + }, + { + "O": 7.38e-05, + "H": 7.395e-05, + "L": 7.306e-05, + "C": 7.326e-05, + "V": 24561.31360286, + "T": "2017-11-15T10:26:00", + "BV": 1.79968847 + }, + { + "O": 7.328e-05, + "H": 7.387e-05, + "L": 7.328e-05, + "C": 7.378e-05, + "V": 12137.60497508, + "T": "2017-11-15T10:27:00", + "BV": 0.89469735 + }, + { + "O": 7.38e-05, + "H": 7.38e-05, + "L": 7.337e-05, + "C": 7.337e-05, + "V": 13709.94596892, + "T": "2017-11-15T10:28:00", + "BV": 1.01102307 + }, + { + "O": 7.337e-05, + "H": 7.376e-05, + "L": 7.335e-05, + "C": 7.337e-05, + "V": 9038.33938881, + "T": "2017-11-15T10:29:00", + "BV": 0.66338269 + }, + { + "O": 7.335e-05, + "H": 7.37e-05, + "L": 7.331e-05, + "C": 7.331e-05, + "V": 26135.26172666, + "T": "2017-11-15T10:30:00", + "BV": 1.91926259 + }, + { + "O": 7.326e-05, + "H": 7.331e-05, + "L": 7.3e-05, + "C": 7.3e-05, + "V": 3787.71560093, + "T": "2017-11-15T10:31:00", + "BV": 0.27711064 + }, + { + "O": 7.3e-05, + "H": 7.3e-05, + "L": 7.275e-05, + "C": 7.3e-05, + "V": 7651.38407845, + "T": "2017-11-15T10:32:00", + "BV": 0.5572905 + }, + { + "O": 7.299e-05, + "H": 7.299e-05, + "L": 7.255e-05, + "C": 7.284e-05, + "V": 5407.7884242, + "T": "2017-11-15T10:33:00", + "BV": 0.39323489 + }, + { + "O": 7.273e-05, + "H": 7.273e-05, + "L": 7.255e-05, + "C": 7.255e-05, + "V": 18777.04379962, + "T": "2017-11-15T10:34:00", + "BV": 1.36255423 + }, + { + "O": 7.255e-05, + "H": 7.255e-05, + "L": 7.242e-05, + "C": 7.25e-05, + "V": 29144.66040808, + "T": "2017-11-15T10:35:00", + "BV": 2.11196688 + }, + { + "O": 7.245e-05, + "H": 7.25e-05, + "L": 7.215e-05, + "C": 7.215e-05, + "V": 10667.74183617, + "T": "2017-11-15T10:36:00", + "BV": 0.77144009 + }, + { + "O": 7.213e-05, + "H": 7.215e-05, + "L": 7.18e-05, + "C": 7.18e-05, + "V": 31612.11550163, + "T": "2017-11-15T10:37:00", + "BV": 2.27459682 + }, + { + "O": 7.18e-05, + "H": 7.18e-05, + "L": 7.156e-05, + "C": 7.173e-05, + "V": 14879.92224325, + "T": "2017-11-15T10:38:00", + "BV": 1.06699947 + }, + { + "O": 7.173e-05, + "H": 7.265e-05, + "L": 7.173e-05, + "C": 7.265e-05, + "V": 25353.38319192, + "T": "2017-11-15T10:39:00", + "BV": 1.82399652 + }, + { + "O": 7.265e-05, + "H": 7.273e-05, + "L": 7.25e-05, + "C": 7.269e-05, + "V": 11680.30336874, + "T": "2017-11-15T10:40:00", + "BV": 0.84882948 + }, + { + "O": 7.269e-05, + "H": 7.3e-05, + "L": 7.269e-05, + "C": 7.299e-05, + "V": 19545.63739684, + "T": "2017-11-15T10:41:00", + "BV": 1.42591439 + }, + { + "O": 7.3e-05, + "H": 7.3e-05, + "L": 7.299e-05, + "C": 7.299e-05, + "V": 23422.00010281, + "T": "2017-11-15T10:42:00", + "BV": 1.70970299 + }, + { + "O": 7.299e-05, + "H": 7.299e-05, + "L": 7.269e-05, + "C": 7.269e-05, + "V": 9342.681867, + "T": "2017-11-15T10:43:00", + "BV": 0.68109153 + }, + { + "O": 7.269e-05, + "H": 7.299e-05, + "L": 7.269e-05, + "C": 7.269e-05, + "V": 9887.15527501, + "T": "2017-11-15T10:44:00", + "BV": 0.71947565 + }, + { + "O": 7.269e-05, + "H": 7.299e-05, + "L": 7.269e-05, + "C": 7.297e-05, + "V": 8930.33077406, + "T": "2017-11-15T10:45:00", + "BV": 0.65135528 + }, + { + "O": 7.297e-05, + "H": 7.299e-05, + "L": 7.297e-05, + "C": 7.297e-05, + "V": 9070.31255638, + "T": "2017-11-15T10:46:00", + "BV": 0.66194429 + }, + { + "O": 7.299e-05, + "H": 7.3e-05, + "L": 7.298e-05, + "C": 7.3e-05, + "V": 8750.4778252, + "T": "2017-11-15T10:47:00", + "BV": 0.6386505 + }, + { + "O": 7.319e-05, + "H": 7.324e-05, + "L": 7.3e-05, + "C": 7.324e-05, + "V": 6663.33408556, + "T": "2017-11-15T10:48:00", + "BV": 0.48751818 + }, + { + "O": 7.324e-05, + "H": 7.377e-05, + "L": 7.324e-05, + "C": 7.377e-05, + "V": 30852.89026435, + "T": "2017-11-15T10:49:00", + "BV": 2.27194437 + }, + { + "O": 7.377e-05, + "H": 7.4e-05, + "L": 7.377e-05, + "C": 7.38e-05, + "V": 63155.33616091, + "T": "2017-11-15T10:50:00", + "BV": 4.6656414 + }, + { + "O": 7.385e-05, + "H": 7.385e-05, + "L": 7.38e-05, + "C": 7.38e-05, + "V": 6940.16899135, + "T": "2017-11-15T10:51:00", + "BV": 0.51219611 + }, + { + "O": 7.379e-05, + "H": 7.379e-05, + "L": 7.366e-05, + "C": 7.373e-05, + "V": 6287.956409, + "T": "2017-11-15T10:52:00", + "BV": 0.46364612 + }, + { + "O": 7.366e-05, + "H": 7.366e-05, + "L": 7.355e-05, + "C": 7.355e-05, + "V": 45577.90528031, + "T": "2017-11-15T10:53:00", + "BV": 3.35262181 + }, + { + "O": 7.355e-05, + "H": 7.355e-05, + "L": 7.3e-05, + "C": 7.331e-05, + "V": 48975.97895295, + "T": "2017-11-15T10:54:00", + "BV": 3.59806785 + }, + { + "O": 7.331e-05, + "H": 7.339e-05, + "L": 7.308e-05, + "C": 7.331e-05, + "V": 1296.59192388, + "T": "2017-11-15T10:55:00", + "BV": 0.09504134 + }, + { + "O": 7.331e-05, + "H": 7.355e-05, + "L": 7.331e-05, + "C": 7.355e-05, + "V": 19571.75362401, + "T": "2017-11-15T10:56:00", + "BV": 1.43566237 + }, + { + "O": 7.359e-05, + "H": 7.4e-05, + "L": 7.34e-05, + "C": 7.4e-05, + "V": 19086.06514954, + "T": "2017-11-15T10:57:00", + "BV": 1.41007315 + }, + { + "O": 7.399e-05, + "H": 7.399e-05, + "L": 7.355e-05, + "C": 7.36e-05, + "V": 835.21131272, + "T": "2017-11-15T10:58:00", + "BV": 0.061637 + }, + { + "O": 7.379e-05, + "H": 7.389e-05, + "L": 7.359e-05, + "C": 7.36e-05, + "V": 9861.79799379, + "T": "2017-11-15T10:59:00", + "BV": 0.72599245 + }, + { + "O": 7.359e-05, + "H": 7.359e-05, + "L": 7.355e-05, + "C": 7.355e-05, + "V": 9940.75223486, + "T": "2017-11-15T11:00:00", + "BV": 0.73151086 + }, + { + "O": 7.355e-05, + "H": 7.36e-05, + "L": 7.32e-05, + "C": 7.36e-05, + "V": 5387.83862587, + "T": "2017-11-15T11:01:00", + "BV": 0.3954902 + }, + { + "O": 7.36e-05, + "H": 7.36e-05, + "L": 7.35e-05, + "C": 7.355e-05, + "V": 5906.2262802, + "T": "2017-11-15T11:02:00", + "BV": 0.43422263 + }, + { + "O": 7.36e-05, + "H": 7.379e-05, + "L": 7.35e-05, + "C": 7.35e-05, + "V": 14633.33462407, + "T": "2017-11-15T11:03:00", + "BV": 1.07661736 + }, + { + "O": 7.38e-05, + "H": 7.399e-05, + "L": 7.36e-05, + "C": 7.396e-05, + "V": 12902.1099516, + "T": "2017-11-15T11:04:00", + "BV": 0.95359089 + }, + { + "O": 7.396e-05, + "H": 7.399e-05, + "L": 7.396e-05, + "C": 7.396e-05, + "V": 13030.81878607, + "T": "2017-11-15T11:05:00", + "BV": 0.96376504 + }, + { + "O": 7.36e-05, + "H": 7.36e-05, + "L": 7.357e-05, + "C": 7.357e-05, + "V": 684.74517973, + "T": "2017-11-15T11:06:00", + "BV": 0.05039062 + }, + { + "O": 7.357e-05, + "H": 7.396e-05, + "L": 7.304e-05, + "C": 7.31e-05, + "V": 29032.04847627, + "T": "2017-11-15T11:07:00", + "BV": 2.13422063 + }, + { + "O": 7.31e-05, + "H": 7.31e-05, + "L": 7.299e-05, + "C": 7.299e-05, + "V": 9531.61646529, + "T": "2017-11-15T11:08:00", + "BV": 0.6960052 + }, + { + "O": 7.298e-05, + "H": 7.299e-05, + "L": 7.275e-05, + "C": 7.275e-05, + "V": 4103.14771396, + "T": "2017-11-15T11:09:00", + "BV": 0.29908142 + }, + { + "O": 7.274e-05, + "H": 7.294e-05, + "L": 7.274e-05, + "C": 7.275e-05, + "V": 10916.56355956, + "T": "2017-11-15T11:10:00", + "BV": 0.79442751 + }, + { + "O": 7.275e-05, + "H": 7.275e-05, + "L": 7.271e-05, + "C": 7.273e-05, + "V": 2356.44596677, + "T": "2017-11-15T11:11:00", + "BV": 0.1713862 + }, + { + "O": 7.28e-05, + "H": 7.28e-05, + "L": 7.177e-05, + "C": 7.177e-05, + "V": 11811.37915947, + "T": "2017-11-15T11:12:00", + "BV": 0.85422902 + }, + { + "O": 7.18e-05, + "H": 7.25e-05, + "L": 7.18e-05, + "C": 7.25e-05, + "V": 30288.62444188, + "T": "2017-11-15T11:13:00", + "BV": 2.18085752 + }, + { + "O": 7.25e-05, + "H": 7.25e-05, + "L": 7.2e-05, + "C": 7.2e-05, + "V": 2048.25322965, + "T": "2017-11-15T11:14:00", + "BV": 0.14761725 + }, + { + "O": 7.202e-05, + "H": 7.3e-05, + "L": 7.2e-05, + "C": 7.299e-05, + "V": 39406.86719918, + "T": "2017-11-15T11:15:00", + "BV": 2.8616948 + }, + { + "O": 7.298e-05, + "H": 7.299e-05, + "L": 7.2e-05, + "C": 7.299e-05, + "V": 13609.01621383, + "T": "2017-11-15T11:16:00", + "BV": 0.99087759 + }, + { + "O": 7.298e-05, + "H": 7.298e-05, + "L": 7.146e-05, + "C": 7.146e-05, + "V": 22037.94285401, + "T": "2017-11-15T11:17:00", + "BV": 1.58471548 + }, + { + "O": 7.146e-05, + "H": 7.3e-05, + "L": 7.12e-05, + "C": 7.212e-05, + "V": 37079.90095211, + "T": "2017-11-15T11:18:00", + "BV": 2.67958394 + }, + { + "O": 7.212e-05, + "H": 7.335e-05, + "L": 7.212e-05, + "C": 7.335e-05, + "V": 18185.07678013, + "T": "2017-11-15T11:19:00", + "BV": 1.33007681 + }, + { + "O": 7.335e-05, + "H": 7.335e-05, + "L": 7.212e-05, + "C": 7.284e-05, + "V": 9786.67003358, + "T": "2017-11-15T11:20:00", + "BV": 0.71221204 + }, + { + "O": 7.284e-05, + "H": 7.31e-05, + "L": 7.284e-05, + "C": 7.3e-05, + "V": 19356.01159354, + "T": "2017-11-15T11:21:00", + "BV": 1.4127024 + }, + { + "O": 7.3e-05, + "H": 7.318e-05, + "L": 7.272e-05, + "C": 7.272e-05, + "V": 9377.07783857, + "T": "2017-11-15T11:22:00", + "BV": 0.68452098 + }, + { + "O": 7.272e-05, + "H": 7.272e-05, + "L": 7.255e-05, + "C": 7.255e-05, + "V": 10077.34427111, + "T": "2017-11-15T11:23:00", + "BV": 0.7327997 + }, + { + "O": 7.27e-05, + "H": 7.27e-05, + "L": 7.27e-05, + "C": 7.27e-05, + "V": 10920.23113318, + "T": "2017-11-15T11:24:00", + "BV": 0.79390076 + }, + { + "O": 7.27e-05, + "H": 7.27e-05, + "L": 7.254e-05, + "C": 7.254e-05, + "V": 3160.10425713, + "T": "2017-11-15T11:25:00", + "BV": 0.22930969 + }, + { + "O": 7.243e-05, + "H": 7.243e-05, + "L": 7.212e-05, + "C": 7.212e-05, + "V": 3093.00062304, + "T": "2017-11-15T11:26:00", + "BV": 0.22321011 + }, + { + "O": 7.215e-05, + "H": 7.215e-05, + "L": 7.184e-05, + "C": 7.184e-05, + "V": 7517.97559415, + "T": "2017-11-15T11:27:00", + "BV": 0.54136998 + }, + { + "O": 7.168e-05, + "H": 7.184e-05, + "L": 7.131e-05, + "C": 7.152e-05, + "V": 21497.65486447, + "T": "2017-11-15T11:28:00", + "BV": 1.53583146 + }, + { + "O": 7.152e-05, + "H": 7.189e-05, + "L": 7.152e-05, + "C": 7.189e-05, + "V": 10713.26970742, + "T": "2017-11-15T11:29:00", + "BV": 0.76676972 + }, + { + "O": 7.199e-05, + "H": 7.2e-05, + "L": 7.123e-05, + "C": 7.2e-05, + "V": 3327.41479001, + "T": "2017-11-15T11:30:00", + "BV": 0.23818453 + }, + { + "O": 7.125e-05, + "H": 7.2e-05, + "L": 7.125e-05, + "C": 7.126e-05, + "V": 2975.80585637, + "T": "2017-11-15T11:31:00", + "BV": 0.21204274 + }, + { + "O": 7.125e-05, + "H": 7.125e-05, + "L": 7.1e-05, + "C": 7.102e-05, + "V": 24518.65425142, + "T": "2017-11-15T11:32:00", + "BV": 1.74435899 + }, + { + "O": 7.102e-05, + "H": 7.125e-05, + "L": 7.1e-05, + "C": 7.125e-05, + "V": 23714.54309931, + "T": "2017-11-15T11:33:00", + "BV": 1.68498202 + }, + { + "O": 7.125e-05, + "H": 7.206e-05, + "L": 7.125e-05, + "C": 7.199e-05, + "V": 5336.83972442, + "T": "2017-11-15T11:34:00", + "BV": 0.38220894 + }, + { + "O": 7.215e-05, + "H": 7.222e-05, + "L": 7.125e-05, + "C": 7.127e-05, + "V": 8682.89010683, + "T": "2017-11-15T11:35:00", + "BV": 0.62259046 + }, + { + "O": 7.14e-05, + "H": 7.269e-05, + "L": 7.14e-05, + "C": 7.269e-05, + "V": 30071.15637058, + "T": "2017-11-15T11:36:00", + "BV": 2.16608909 + }, + { + "O": 7.269e-05, + "H": 7.269e-05, + "L": 7.239e-05, + "C": 7.239e-05, + "V": 1735.052801, + "T": "2017-11-15T11:37:00", + "BV": 0.12608908 + }, + { + "O": 7.239e-05, + "H": 7.239e-05, + "L": 7.211e-05, + "C": 7.211e-05, + "V": 185.00567462, + "T": "2017-11-15T11:38:00", + "BV": 0.01335366 + }, + { + "O": 7.209e-05, + "H": 7.211e-05, + "L": 7.142e-05, + "C": 7.208e-05, + "V": 4990.95108132, + "T": "2017-11-15T11:39:00", + "BV": 0.35719549 + }, + { + "O": 7.16e-05, + "H": 7.16e-05, + "L": 7.146e-05, + "C": 7.16e-05, + "V": 14315.0831201, + "T": "2017-11-15T11:40:00", + "BV": 1.02444492 + }, + { + "O": 7.161e-05, + "H": 7.161e-05, + "L": 7.16e-05, + "C": 7.16e-05, + "V": 2850.0, + "T": "2017-11-15T11:41:00", + "BV": 0.20406094 + }, + { + "O": 7.205e-05, + "H": 7.211e-05, + "L": 7.205e-05, + "C": 7.208e-05, + "V": 2562.62196419, + "T": "2017-11-15T11:42:00", + "BV": 0.18471241 + }, + { + "O": 7.208e-05, + "H": 7.26e-05, + "L": 7.208e-05, + "C": 7.239e-05, + "V": 14138.38316543, + "T": "2017-11-15T11:43:00", + "BV": 1.0205749 + }, + { + "O": 7.26e-05, + "H": 7.261e-05, + "L": 7.239e-05, + "C": 7.261e-05, + "V": 11125.46354041, + "T": "2017-11-15T11:44:00", + "BV": 0.80651751 + }, + { + "O": 7.263e-05, + "H": 7.271e-05, + "L": 7.22e-05, + "C": 7.261e-05, + "V": 13543.99011594, + "T": "2017-11-15T11:45:00", + "BV": 0.98345908 + }, + { + "O": 7.261e-05, + "H": 7.268e-05, + "L": 7.261e-05, + "C": 7.261e-05, + "V": 5542.25451261, + "T": "2017-11-15T11:46:00", + "BV": 0.40242425 + }, + { + "O": 7.261e-05, + "H": 7.261e-05, + "L": 7.22e-05, + "C": 7.22e-05, + "V": 7370.51880765, + "T": "2017-11-15T11:47:00", + "BV": 0.53342365 + }, + { + "O": 7.22e-05, + "H": 7.22e-05, + "L": 7.205e-05, + "C": 7.205e-05, + "V": 4270.19567437, + "T": "2017-11-15T11:48:00", + "BV": 0.30794795 + }, + { + "O": 7.188e-05, + "H": 7.188e-05, + "L": 7.151e-05, + "C": 7.151e-05, + "V": 4628.88945621, + "T": "2017-11-15T11:49:00", + "BV": 0.33122913 + }, + { + "O": 7.146e-05, + "H": 7.146e-05, + "L": 7.139e-05, + "C": 7.142e-05, + "V": 6022.02747278, + "T": "2017-11-15T11:50:00", + "BV": 0.43006123 + }, + { + "O": 7.188e-05, + "H": 7.188e-05, + "L": 7.16e-05, + "C": 7.16e-05, + "V": 794.66156103, + "T": "2017-11-15T11:51:00", + "BV": 0.0569245 + }, + { + "O": 7.16e-05, + "H": 7.187e-05, + "L": 7.143e-05, + "C": 7.143e-05, + "V": 18823.39851723, + "T": "2017-11-15T11:52:00", + "BV": 1.34800519 + }, + { + "O": 7.143e-05, + "H": 7.143e-05, + "L": 7.138e-05, + "C": 7.138e-05, + "V": 4861.55333902, + "T": "2017-11-15T11:53:00", + "BV": 0.34713932 + }, + { + "O": 7.138e-05, + "H": 7.138e-05, + "L": 7.1e-05, + "C": 7.1e-05, + "V": 18688.27895169, + "T": "2017-11-15T11:54:00", + "BV": 1.32722011 + }, + { + "O": 7.1e-05, + "H": 7.1e-05, + "L": 7.09e-05, + "C": 7.096e-05, + "V": 1411.36935723, + "T": "2017-11-15T11:55:00", + "BV": 0.10013731 + }, + { + "O": 7.096e-05, + "H": 7.106e-05, + "L": 7.09e-05, + "C": 7.09e-05, + "V": 20376.09698131, + "T": "2017-11-15T11:56:00", + "BV": 1.44576028 + }, + { + "O": 7.09e-05, + "H": 7.09e-05, + "L": 7.075e-05, + "C": 7.075e-05, + "V": 13886.25184957, + "T": "2017-11-15T11:57:00", + "BV": 0.9826847 + }, + { + "O": 7.075e-05, + "H": 7.083e-05, + "L": 7.05e-05, + "C": 7.05e-05, + "V": 19103.20887759, + "T": "2017-11-15T11:58:00", + "BV": 1.35018721 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.036e-05, + "C": 7.045e-05, + "V": 12751.61443651, + "T": "2017-11-15T11:59:00", + "BV": 0.89829378 + }, + { + "O": 7.036e-05, + "H": 7.05e-05, + "L": 7.015e-05, + "C": 7.037e-05, + "V": 10799.69819021, + "T": "2017-11-15T12:00:00", + "BV": 0.75927416 + }, + { + "O": 7.015e-05, + "H": 7.015e-05, + "L": 6.999e-05, + "C": 7e-05, + "V": 84912.47868441, + "T": "2017-11-15T12:01:00", + "BV": 5.94615304 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.978e-05, + "C": 6.98e-05, + "V": 11139.92726473, + "T": "2017-11-15T12:02:00", + "BV": 0.77787822 + }, + { + "O": 6.98e-05, + "H": 6.98e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 12741.59866782, + "T": "2017-11-15T12:03:00", + "BV": 0.88717095 + }, + { + "O": 6.962e-05, + "H": 7.037e-05, + "L": 6.95e-05, + "C": 7.037e-05, + "V": 10740.99942319, + "T": "2017-11-15T12:04:00", + "BV": 0.74834081 + }, + { + "O": 7.037e-05, + "H": 7.037e-05, + "L": 6.999e-05, + "C": 7.037e-05, + "V": 6841.50195576, + "T": "2017-11-15T12:05:00", + "BV": 0.47939903 + }, + { + "O": 7.037e-05, + "H": 7.05e-05, + "L": 7.02e-05, + "C": 7.036e-05, + "V": 12594.04771116, + "T": "2017-11-15T12:06:00", + "BV": 0.88434762 + }, + { + "O": 7.036e-05, + "H": 7.137e-05, + "L": 7.036e-05, + "C": 7.125e-05, + "V": 13308.81201846, + "T": "2017-11-15T12:07:00", + "BV": 0.9427582 + }, + { + "O": 7.101e-05, + "H": 7.117e-05, + "L": 7.1e-05, + "C": 7.117e-05, + "V": 7676.63183449, + "T": "2017-11-15T12:08:00", + "BV": 0.54562613 + }, + { + "O": 7.125e-05, + "H": 7.125e-05, + "L": 7.101e-05, + "C": 7.116e-05, + "V": 6132.29889006, + "T": "2017-11-15T12:09:00", + "BV": 0.43612289 + }, + { + "O": 7.109e-05, + "H": 7.109e-05, + "L": 7.096e-05, + "C": 7.1e-05, + "V": 5779.92369421, + "T": "2017-11-15T12:10:00", + "BV": 0.41046193 + }, + { + "O": 7.029e-05, + "H": 7.05e-05, + "L": 7.027e-05, + "C": 7.027e-05, + "V": 18602.90022197, + "T": "2017-11-15T12:11:00", + "BV": 1.30811651 + }, + { + "O": 7.027e-05, + "H": 7.033e-05, + "L": 6.998e-05, + "C": 6.998e-05, + "V": 70458.74565903, + "T": "2017-11-15T12:12:00", + "BV": 4.93973485 + }, + { + "O": 6.998e-05, + "H": 6.998e-05, + "L": 6.935e-05, + "C": 6.935e-05, + "V": 8926.1126886, + "T": "2017-11-15T12:13:00", + "BV": 0.62106551 + }, + { + "O": 6.933e-05, + "H": 6.933e-05, + "L": 6.928e-05, + "C": 6.928e-05, + "V": 13783.80468616, + "T": "2017-11-15T12:14:00", + "BV": 0.95516368 + }, + { + "O": 6.927e-05, + "H": 6.927e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 13379.11028257, + "T": "2017-11-15T12:15:00", + "BV": 0.92548241 + }, + { + "O": 6.904e-05, + "H": 6.904e-05, + "L": 6.82e-05, + "C": 6.82e-05, + "V": 59286.97205966, + "T": "2017-11-15T12:16:00", + "BV": 4.07682319 + }, + { + "O": 6.82e-05, + "H": 6.855e-05, + "L": 6.82e-05, + "C": 6.85e-05, + "V": 21773.2667546, + "T": "2017-11-15T12:17:00", + "BV": 1.48956279 + }, + { + "O": 6.85e-05, + "H": 6.89e-05, + "L": 6.85e-05, + "C": 6.851e-05, + "V": 27920.20252526, + "T": "2017-11-15T12:18:00", + "BV": 1.91528594 + }, + { + "O": 6.851e-05, + "H": 6.851e-05, + "L": 6.812e-05, + "C": 6.818e-05, + "V": 21271.1829112, + "T": "2017-11-15T12:19:00", + "BV": 1.45584649 + }, + { + "O": 6.818e-05, + "H": 6.818e-05, + "L": 6.789e-05, + "C": 6.8e-05, + "V": 58517.85314742, + "T": "2017-11-15T12:20:00", + "BV": 3.97979426 + }, + { + "O": 6.798e-05, + "H": 6.798e-05, + "L": 6.777e-05, + "C": 6.778e-05, + "V": 10376.84461881, + "T": "2017-11-15T12:21:00", + "BV": 0.7040121 + }, + { + "O": 6.777e-05, + "H": 6.778e-05, + "L": 6.742e-05, + "C": 6.742e-05, + "V": 66700.40776884, + "T": "2017-11-15T12:22:00", + "BV": 4.50388961 + }, + { + "O": 6.75e-05, + "H": 6.75e-05, + "L": 6.7e-05, + "C": 6.71e-05, + "V": 57890.94194748, + "T": "2017-11-15T12:23:00", + "BV": 3.88325687 + }, + { + "O": 6.702e-05, + "H": 6.713e-05, + "L": 6.676e-05, + "C": 6.676e-05, + "V": 28753.28467277, + "T": "2017-11-15T12:24:00", + "BV": 1.92452686 + }, + { + "O": 6.677e-05, + "H": 6.68e-05, + "L": 6.675e-05, + "C": 6.68e-05, + "V": 17608.21080304, + "T": "2017-11-15T12:25:00", + "BV": 1.17559722 + }, + { + "O": 6.697e-05, + "H": 6.865e-05, + "L": 6.697e-05, + "C": 6.865e-05, + "V": 30860.34642777, + "T": "2017-11-15T12:26:00", + "BV": 2.09152171 + }, + { + "O": 6.85e-05, + "H": 6.925e-05, + "L": 6.85e-05, + "C": 6.925e-05, + "V": 55932.19860478, + "T": "2017-11-15T12:27:00", + "BV": 3.85860463 + }, + { + "O": 6.925e-05, + "H": 6.927e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 30558.15841067, + "T": "2017-11-15T12:28:00", + "BV": 2.10668595 + }, + { + "O": 6.848e-05, + "H": 6.918e-05, + "L": 6.8e-05, + "C": 6.9e-05, + "V": 36458.93927646, + "T": "2017-11-15T12:29:00", + "BV": 2.51431129 + }, + { + "O": 6.9e-05, + "H": 6.925e-05, + "L": 6.85e-05, + "C": 6.925e-05, + "V": 23492.22114655, + "T": "2017-11-15T12:30:00", + "BV": 1.62472832 + }, + { + "O": 6.927e-05, + "H": 6.931e-05, + "L": 6.9e-05, + "C": 6.931e-05, + "V": 23790.44803622, + "T": "2017-11-15T12:31:00", + "BV": 1.646883 + }, + { + "O": 6.927e-05, + "H": 6.927e-05, + "L": 6.79e-05, + "C": 6.79e-05, + "V": 82971.13070235, + "T": "2017-11-15T12:32:00", + "BV": 5.66340653 + }, + { + "O": 6.799e-05, + "H": 6.9e-05, + "L": 6.799e-05, + "C": 6.9e-05, + "V": 11678.05564872, + "T": "2017-11-15T12:33:00", + "BV": 0.79954225 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.811e-05, + "C": 6.815e-05, + "V": 1296.84758396, + "T": "2017-11-15T12:34:00", + "BV": 0.08868931 + }, + { + "O": 6.85e-05, + "H": 6.889e-05, + "L": 6.85e-05, + "C": 6.851e-05, + "V": 11672.49605134, + "T": "2017-11-15T12:35:00", + "BV": 0.80027354 + }, + { + "O": 6.852e-05, + "H": 6.888e-05, + "L": 6.851e-05, + "C": 6.86e-05, + "V": 4427.0956595, + "T": "2017-11-15T12:36:00", + "BV": 0.30366075 + }, + { + "O": 6.86e-05, + "H": 6.888e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 583.18460027, + "T": "2017-11-15T12:37:00", + "BV": 0.04001095 + }, + { + "O": 6.87e-05, + "H": 6.88e-05, + "L": 6.852e-05, + "C": 6.86e-05, + "V": 5950.40318918, + "T": "2017-11-15T12:38:00", + "BV": 0.40813373 + }, + { + "O": 6.88e-05, + "H": 6.888e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 7241.67962396, + "T": "2017-11-15T12:39:00", + "BV": 0.49760359 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.85e-05, + "C": 6.86e-05, + "V": 5487.86549398, + "T": "2017-11-15T12:40:00", + "BV": 0.37642873 + }, + { + "O": 6.86e-05, + "H": 6.86e-05, + "L": 6.857e-05, + "C": 6.857e-05, + "V": 7230.15066902, + "T": "2017-11-15T12:41:00", + "BV": 0.49594266 + }, + { + "O": 6.857e-05, + "H": 6.888e-05, + "L": 6.85e-05, + "C": 6.888e-05, + "V": 11588.4662574, + "T": "2017-11-15T12:42:00", + "BV": 0.79757774 + }, + { + "O": 6.85e-05, + "H": 6.888e-05, + "L": 6.85e-05, + "C": 6.888e-05, + "V": 3442.27475842, + "T": "2017-11-15T12:43:00", + "BV": 0.23661768 + }, + { + "O": 6.887e-05, + "H": 6.888e-05, + "L": 6.852e-05, + "C": 6.888e-05, + "V": 6007.49712139, + "T": "2017-11-15T12:44:00", + "BV": 0.41372897 + }, + { + "O": 6.888e-05, + "H": 6.9e-05, + "L": 6.888e-05, + "C": 6.9e-05, + "V": 1877.20268824, + "T": "2017-11-15T12:45:00", + "BV": 0.12941671 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.85e-05, + "C": 6.9e-05, + "V": 31920.21228425, + "T": "2017-11-15T12:46:00", + "BV": 2.1935846 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 2539.08945962, + "T": "2017-11-15T12:47:00", + "BV": 0.17468952 + }, + { + "O": 6.899e-05, + "H": 6.9e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 9940.78695405, + "T": "2017-11-15T12:48:00", + "BV": 0.68587928 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.851e-05, + "C": 6.853e-05, + "V": 4776.55041597, + "T": "2017-11-15T12:49:00", + "BV": 0.32869299 + }, + { + "O": 6.853e-05, + "H": 6.932e-05, + "L": 6.852e-05, + "C": 6.932e-05, + "V": 24065.81582443, + "T": "2017-11-15T12:50:00", + "BV": 1.65597916 + }, + { + "O": 6.932e-05, + "H": 6.948e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 11666.92974419, + "T": "2017-11-15T12:51:00", + "BV": 0.80639923 + }, + { + "O": 6.9e-05, + "H": 6.973e-05, + "L": 6.9e-05, + "C": 6.973e-05, + "V": 11523.13564146, + "T": "2017-11-15T12:52:00", + "BV": 0.79940528 + }, + { + "O": 6.981e-05, + "H": 6.993e-05, + "L": 6.95e-05, + "C": 6.989e-05, + "V": 33306.0928176, + "T": "2017-11-15T12:53:00", + "BV": 2.31894525 + }, + { + "O": 6.951e-05, + "H": 6.988e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 3129.71397935, + "T": "2017-11-15T12:54:00", + "BV": 0.2181685 + }, + { + "O": 6.951e-05, + "H": 6.951e-05, + "L": 6.867e-05, + "C": 6.867e-05, + "V": 7693.0482854, + "T": "2017-11-15T12:55:00", + "BV": 0.53284243 + }, + { + "O": 6.867e-05, + "H": 6.893e-05, + "L": 6.825e-05, + "C": 6.826e-05, + "V": 8513.5101417, + "T": "2017-11-15T12:56:00", + "BV": 0.58266925 + }, + { + "O": 6.825e-05, + "H": 6.826e-05, + "L": 6.805e-05, + "C": 6.806e-05, + "V": 28626.45172693, + "T": "2017-11-15T12:57:00", + "BV": 1.94954047 + }, + { + "O": 6.825e-05, + "H": 6.825e-05, + "L": 6.806e-05, + "C": 6.81e-05, + "V": 3769.23944663, + "T": "2017-11-15T12:58:00", + "BV": 0.25665591 + }, + { + "O": 6.81e-05, + "H": 6.81e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 24368.2365434, + "T": "2017-11-15T12:59:00", + "BV": 1.65786694 + }, + { + "O": 6.8e-05, + "H": 6.805e-05, + "L": 6.768e-05, + "C": 6.8e-05, + "V": 20577.20164018, + "T": "2017-11-15T13:00:00", + "BV": 1.39523196 + }, + { + "O": 6.8e-05, + "H": 6.805e-05, + "L": 6.8e-05, + "C": 6.805e-05, + "V": 4914.99445413, + "T": "2017-11-15T13:01:00", + "BV": 0.334301 + }, + { + "O": 6.805e-05, + "H": 6.82e-05, + "L": 6.805e-05, + "C": 6.805e-05, + "V": 3118.52820551, + "T": "2017-11-15T13:02:00", + "BV": 0.21234411 + }, + { + "O": 6.805e-05, + "H": 6.805e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 5146.73613409, + "T": "2017-11-15T13:03:00", + "BV": 0.35003226 + }, + { + "O": 6.8e-05, + "H": 6.805e-05, + "L": 6.8e-05, + "C": 6.801e-05, + "V": 12702.29143744, + "T": "2017-11-15T13:04:00", + "BV": 0.8640111 + }, + { + "O": 6.8e-05, + "H": 6.805e-05, + "L": 6.8e-05, + "C": 6.805e-05, + "V": 1644.0097917, + "T": "2017-11-15T13:05:00", + "BV": 0.11186167 + }, + { + "O": 6.805e-05, + "H": 6.82e-05, + "L": 6.8e-05, + "C": 6.82e-05, + "V": 32899.2665101, + "T": "2017-11-15T13:06:00", + "BV": 2.2423683 + }, + { + "O": 6.82e-05, + "H": 6.82e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 1813.84843955, + "T": "2017-11-15T13:07:00", + "BV": 0.12362828 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 4823.4490229, + "T": "2017-11-15T13:08:00", + "BV": 0.3279945 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.772e-05, + "C": 6.772e-05, + "V": 2345.04916733, + "T": "2017-11-15T13:09:00", + "BV": 0.15908094 + }, + { + "O": 6.772e-05, + "H": 6.798e-05, + "L": 6.755e-05, + "C": 6.755e-05, + "V": 14683.73277156, + "T": "2017-11-15T13:10:00", + "BV": 0.99423208 + }, + { + "O": 6.76e-05, + "H": 6.76e-05, + "L": 6.75e-05, + "C": 6.75e-05, + "V": 10139.47793373, + "T": "2017-11-15T13:11:00", + "BV": 0.68455103 + }, + { + "O": 6.749e-05, + "H": 6.75e-05, + "L": 6.712e-05, + "C": 6.712e-05, + "V": 6174.52303291, + "T": "2017-11-15T13:12:00", + "BV": 0.41498087 + }, + { + "O": 6.712e-05, + "H": 6.712e-05, + "L": 6.707e-05, + "C": 6.707e-05, + "V": 6751.53190133, + "T": "2017-11-15T13:13:00", + "BV": 0.4530058 + }, + { + "O": 6.707e-05, + "H": 6.797e-05, + "L": 6.706e-05, + "C": 6.797e-05, + "V": 24259.45741867, + "T": "2017-11-15T13:14:00", + "BV": 1.62855128 + }, + { + "O": 6.797e-05, + "H": 6.797e-05, + "L": 6.713e-05, + "C": 6.717e-05, + "V": 8510.83365656, + "T": "2017-11-15T13:15:00", + "BV": 0.57691502 + }, + { + "O": 6.717e-05, + "H": 6.75e-05, + "L": 6.717e-05, + "C": 6.75e-05, + "V": 478.51859204, + "T": "2017-11-15T13:16:00", + "BV": 0.03227359 + }, + { + "O": 6.797e-05, + "H": 6.878e-05, + "L": 6.797e-05, + "C": 6.878e-05, + "V": 6450.68716628, + "T": "2017-11-15T13:17:00", + "BV": 0.44002481 + }, + { + "O": 6.878e-05, + "H": 6.878e-05, + "L": 6.801e-05, + "C": 6.878e-05, + "V": 832.1107124, + "T": "2017-11-15T13:18:00", + "BV": 0.0571024 + }, + { + "O": 6.878e-05, + "H": 6.878e-05, + "L": 6.8e-05, + "C": 6.87e-05, + "V": 16157.10279689, + "T": "2017-11-15T13:19:00", + "BV": 1.10599174 + }, + { + "O": 6.868e-05, + "H": 6.868e-05, + "L": 6.781e-05, + "C": 6.782e-05, + "V": 4906.77491005, + "T": "2017-11-15T13:20:00", + "BV": 0.3327826 + }, + { + "O": 6.8e-05, + "H": 6.87e-05, + "L": 6.782e-05, + "C": 6.782e-05, + "V": 6064.83223953, + "T": "2017-11-15T13:21:00", + "BV": 0.4147046 + }, + { + "O": 6.847e-05, + "H": 6.877e-05, + "L": 6.847e-05, + "C": 6.876e-05, + "V": 6781.6925991, + "T": "2017-11-15T13:22:00", + "BV": 0.46567067 + }, + { + "O": 6.876e-05, + "H": 6.876e-05, + "L": 6.864e-05, + "C": 6.864e-05, + "V": 4761.68571943, + "T": "2017-11-15T13:23:00", + "BV": 0.32713624 + }, + { + "O": 6.864e-05, + "H": 6.866e-05, + "L": 6.864e-05, + "C": 6.866e-05, + "V": 1000.9966505, + "T": "2017-11-15T13:24:00", + "BV": 0.06870998 + }, + { + "O": 6.864e-05, + "H": 6.878e-05, + "L": 6.864e-05, + "C": 6.878e-05, + "V": 24816.50247207, + "T": "2017-11-15T13:25:00", + "BV": 1.70487021 + }, + { + "O": 6.878e-05, + "H": 6.89e-05, + "L": 6.847e-05, + "C": 6.847e-05, + "V": 9838.96091971, + "T": "2017-11-15T13:26:00", + "BV": 0.67625179 + }, + { + "O": 6.847e-05, + "H": 6.863e-05, + "L": 6.839e-05, + "C": 6.84e-05, + "V": 5367.49922024, + "T": "2017-11-15T13:27:00", + "BV": 0.36757516 + }, + { + "O": 6.839e-05, + "H": 6.847e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 2181.85809999, + "T": "2017-11-15T13:28:00", + "BV": 0.14865956 + }, + { + "O": 6.801e-05, + "H": 6.9e-05, + "L": 6.801e-05, + "C": 6.9e-05, + "V": 9800.30805008, + "T": "2017-11-15T13:29:00", + "BV": 0.67262394 + }, + { + "O": 6.899e-05, + "H": 6.9e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 1778.65809744, + "T": "2017-11-15T13:30:00", + "BV": 0.12272659 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 6267.08374501, + "T": "2017-11-15T13:31:00", + "BV": 0.4323661 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 421.58147613, + "T": "2017-11-15T13:32:00", + "BV": 0.02903384 + }, + { + "O": 6.85e-05, + "H": 6.907e-05, + "L": 6.85e-05, + "C": 6.907e-05, + "V": 3624.69876007, + "T": "2017-11-15T13:33:00", + "BV": 0.24984919 + }, + { + "O": 6.907e-05, + "H": 6.946e-05, + "L": 6.9e-05, + "C": 6.946e-05, + "V": 13883.42561827, + "T": "2017-11-15T13:34:00", + "BV": 0.96157814 + }, + { + "O": 6.945e-05, + "H": 7.008e-05, + "L": 6.945e-05, + "C": 6.994e-05, + "V": 24456.05561248, + "T": "2017-11-15T13:35:00", + "BV": 1.70710872 + }, + { + "O": 6.994e-05, + "H": 7e-05, + "L": 6.951e-05, + "C": 6.973e-05, + "V": 8711.91018539, + "T": "2017-11-15T13:36:00", + "BV": 0.60627711 + }, + { + "O": 6.973e-05, + "H": 7e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 8064.83542846, + "T": "2017-11-15T13:37:00", + "BV": 0.56380192 + }, + { + "O": 6.988e-05, + "H": 7.028e-05, + "L": 6.97e-05, + "C": 7.028e-05, + "V": 13620.71220484, + "T": "2017-11-15T13:38:00", + "BV": 0.95494494 + }, + { + "O": 7.002e-05, + "H": 7.05e-05, + "L": 6.993e-05, + "C": 7.048e-05, + "V": 11077.00912738, + "T": "2017-11-15T13:39:00", + "BV": 0.77834529 + }, + { + "O": 7.048e-05, + "H": 7.05e-05, + "L": 7.012e-05, + "C": 7.041e-05, + "V": 31842.77554896, + "T": "2017-11-15T13:40:00", + "BV": 2.23741988 + }, + { + "O": 7.041e-05, + "H": 7.05e-05, + "L": 6.967e-05, + "C": 7.047e-05, + "V": 40382.646018, + "T": "2017-11-15T13:41:00", + "BV": 2.82734524 + }, + { + "O": 6.972e-05, + "H": 7.041e-05, + "L": 6.968e-05, + "C": 7.037e-05, + "V": 7992.51560021, + "T": "2017-11-15T13:42:00", + "BV": 0.56102551 + }, + { + "O": 7.036e-05, + "H": 7.05e-05, + "L": 7e-05, + "C": 7.037e-05, + "V": 9891.98395414, + "T": "2017-11-15T13:43:00", + "BV": 0.69546942 + }, + { + "O": 7.037e-05, + "H": 7.05e-05, + "L": 7.037e-05, + "C": 7.037e-05, + "V": 27965.5480884, + "T": "2017-11-15T13:44:00", + "BV": 1.96807034 + }, + { + "O": 7.037e-05, + "H": 7.037e-05, + "L": 6.97e-05, + "C": 6.97e-05, + "V": 3451.24290614, + "T": "2017-11-15T13:45:00", + "BV": 0.24200814 + }, + { + "O": 7.033e-05, + "H": 7.068e-05, + "L": 7.033e-05, + "C": 7.048e-05, + "V": 22552.41869831, + "T": "2017-11-15T13:46:00", + "BV": 1.59243674 + }, + { + "O": 7.06e-05, + "H": 7.081e-05, + "L": 7e-05, + "C": 7e-05, + "V": 3428.70364282, + "T": "2017-11-15T13:47:00", + "BV": 0.24260922 + }, + { + "O": 7e-05, + "H": 7.002e-05, + "L": 7e-05, + "C": 7.002e-05, + "V": 76.05648511, + "T": "2017-11-15T13:48:00", + "BV": 0.00532455 + }, + { + "O": 7.003e-05, + "H": 7.045e-05, + "L": 7.003e-05, + "C": 7.045e-05, + "V": 1887.84609557, + "T": "2017-11-15T13:49:00", + "BV": 0.13277882 + }, + { + "O": 7.05e-05, + "H": 7.05e-05, + "L": 7.002e-05, + "C": 7.002e-05, + "V": 5760.63472713, + "T": "2017-11-15T13:50:00", + "BV": 0.40470024 + }, + { + "O": 7.002e-05, + "H": 7.045e-05, + "L": 7e-05, + "C": 7e-05, + "V": 12043.28511261, + "T": "2017-11-15T13:51:00", + "BV": 0.84373972 + }, + { + "O": 7e-05, + "H": 7e-05, + "L": 6.998e-05, + "C": 6.998e-05, + "V": 4052.57629878, + "T": "2017-11-15T13:52:00", + "BV": 0.28367335 + }, + { + "O": 6.998e-05, + "H": 6.998e-05, + "L": 6.99e-05, + "C": 6.99e-05, + "V": 2553.4424246, + "T": "2017-11-15T13:53:00", + "BV": 0.17851835 + }, + { + "O": 6.99e-05, + "H": 6.99e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 6102.50649774, + "T": "2017-11-15T13:54:00", + "BV": 0.42494204 + }, + { + "O": 6.968e-05, + "H": 6.968e-05, + "L": 6.968e-05, + "C": 6.968e-05, + "V": 851.40542874, + "T": "2017-11-15T13:55:00", + "BV": 0.05932592 + }, + { + "O": 6.968e-05, + "H": 6.968e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 1584.21943434, + "T": "2017-11-15T13:56:00", + "BV": 0.11016022 + }, + { + "O": 6.951e-05, + "H": 6.968e-05, + "L": 6.951e-05, + "C": 6.951e-05, + "V": 9055.34899545, + "T": "2017-11-15T13:57:00", + "BV": 0.62984274 + }, + { + "O": 6.95e-05, + "H": 6.951e-05, + "L": 6.95e-05, + "C": 6.95e-05, + "V": 5345.55735097, + "T": "2017-11-15T13:58:00", + "BV": 0.37151797 + }, + { + "O": 6.951e-05, + "H": 6.951e-05, + "L": 6.919e-05, + "C": 6.919e-05, + "V": 7339.69572666, + "T": "2017-11-15T13:59:00", + "BV": 0.50811568 + }, + { + "O": 6.917e-05, + "H": 6.917e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 4997.88816156, + "T": "2017-11-15T14:00:00", + "BV": 0.34490473 + }, + { + "O": 6.9e-05, + "H": 6.901e-05, + "L": 6.9e-05, + "C": 6.901e-05, + "V": 2222.72385922, + "T": "2017-11-15T14:01:00", + "BV": 0.15337487 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.859e-05, + "C": 6.89e-05, + "V": 3468.99091575, + "T": "2017-11-15T14:02:00", + "BV": 0.23885252 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.89e-05, + "C": 6.89e-05, + "V": 768.92092614, + "T": "2017-11-15T14:03:00", + "BV": 0.05302946 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.89e-05, + "C": 6.89e-05, + "V": 3144.63896858, + "T": "2017-11-15T14:04:00", + "BV": 0.21694913 + }, + { + "O": 6.897e-05, + "H": 6.901e-05, + "L": 6.897e-05, + "C": 6.901e-05, + "V": 2508.77400526, + "T": "2017-11-15T14:05:00", + "BV": 0.1731146 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.858e-05, + "C": 6.858e-05, + "V": 11060.09359914, + "T": "2017-11-15T14:06:00", + "BV": 0.7606953 + }, + { + "O": 6.89e-05, + "H": 6.899e-05, + "L": 6.858e-05, + "C": 6.89e-05, + "V": 2233.44916639, + "T": "2017-11-15T14:07:00", + "BV": 0.15383597 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.89e-05, + "C": 6.89e-05, + "V": 669.66740028, + "T": "2017-11-15T14:08:00", + "BV": 0.04615755 + }, + { + "O": 6.89e-05, + "H": 6.9e-05, + "L": 6.86e-05, + "C": 6.9e-05, + "V": 21657.17157019, + "T": "2017-11-15T14:09:00", + "BV": 1.49340248 + }, + { + "O": 6.9e-05, + "H": 6.901e-05, + "L": 6.9e-05, + "C": 6.901e-05, + "V": 455.03556741, + "T": "2017-11-15T14:10:00", + "BV": 0.03140058 + }, + { + "O": 6.9e-05, + "H": 6.92e-05, + "L": 6.9e-05, + "C": 6.901e-05, + "V": 1994.38486033, + "T": "2017-11-15T14:11:00", + "BV": 0.137717 + }, + { + "O": 6.92e-05, + "H": 6.967e-05, + "L": 6.901e-05, + "C": 6.901e-05, + "V": 1823.48073106, + "T": "2017-11-15T14:12:00", + "BV": 0.12613114 + }, + { + "O": 6.921e-05, + "H": 6.921e-05, + "L": 6.89e-05, + "C": 6.9e-05, + "V": 3879.87106853, + "T": "2017-11-15T14:13:00", + "BV": 0.26757747 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.851e-05, + "C": 6.9e-05, + "V": 7331.27987984, + "T": "2017-11-15T14:14:00", + "BV": 0.50297842 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.853e-05, + "C": 6.853e-05, + "V": 2926.96358127, + "T": "2017-11-15T14:15:00", + "BV": 0.20065827 + }, + { + "O": 6.854e-05, + "H": 6.854e-05, + "L": 6.854e-05, + "C": 6.854e-05, + "V": 1542.64775683, + "T": "2017-11-15T14:16:00", + "BV": 0.10573307 + }, + { + "O": 6.85e-05, + "H": 6.852e-05, + "L": 6.85e-05, + "C": 6.852e-05, + "V": 13040.80867, + "T": "2017-11-15T14:17:00", + "BV": 0.89351504 + }, + { + "O": 6.858e-05, + "H": 6.858e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 3391.57345444, + "T": "2017-11-15T14:18:00", + "BV": 0.23236592 + }, + { + "O": 6.85e-05, + "H": 6.9e-05, + "L": 6.85e-05, + "C": 6.9e-05, + "V": 1943.61538054, + "T": "2017-11-15T14:19:00", + "BV": 0.13385774 + }, + { + "O": 6.85e-05, + "H": 6.854e-05, + "L": 6.85e-05, + "C": 6.854e-05, + "V": 932.05286923, + "T": "2017-11-15T14:20:00", + "BV": 0.06385179 + }, + { + "O": 6.854e-05, + "H": 6.854e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 160.82438001, + "T": "2017-11-15T14:21:00", + "BV": 0.01101715 + }, + { + "O": 6.854e-05, + "H": 6.887e-05, + "L": 6.854e-05, + "C": 6.854e-05, + "V": 981.70369122, + "T": "2017-11-15T14:22:00", + "BV": 0.0673147 + }, + { + "O": 6.886e-05, + "H": 6.886e-05, + "L": 6.854e-05, + "C": 6.854e-05, + "V": 814.78795115, + "T": "2017-11-15T14:23:00", + "BV": 0.05584874 + }, + { + "O": 6.854e-05, + "H": 6.854e-05, + "L": 6.85e-05, + "C": 6.854e-05, + "V": 22612.50570909, + "T": "2017-11-15T14:24:00", + "BV": 1.54913332 + }, + { + "O": 6.85e-05, + "H": 6.854e-05, + "L": 6.845e-05, + "C": 6.845e-05, + "V": 3750.11230313, + "T": "2017-11-15T14:25:00", + "BV": 0.25680783 + }, + { + "O": 6.835e-05, + "H": 6.835e-05, + "L": 6.812e-05, + "C": 6.831e-05, + "V": 16170.25003199, + "T": "2017-11-15T14:26:00", + "BV": 1.10188515 + }, + { + "O": 6.831e-05, + "H": 6.832e-05, + "L": 6.831e-05, + "C": 6.832e-05, + "V": 306.35876995, + "T": "2017-11-15T14:27:00", + "BV": 0.02092832 + }, + { + "O": 6.835e-05, + "H": 6.85e-05, + "L": 6.835e-05, + "C": 6.85e-05, + "V": 73.15991314, + "T": "2017-11-15T14:28:00", + "BV": 0.00501141 + }, + { + "O": 6.85e-05, + "H": 6.884e-05, + "L": 6.85e-05, + "C": 6.884e-05, + "V": 9051.75365415, + "T": "2017-11-15T14:29:00", + "BV": 0.62041857 + }, + { + "O": 6.854e-05, + "H": 6.855e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 303.71479373, + "T": "2017-11-15T14:30:00", + "BV": 0.02081737 + }, + { + "O": 6.85e-05, + "H": 6.85e-05, + "L": 6.85e-05, + "C": 6.85e-05, + "V": 6708.893471, + "T": "2017-11-15T14:31:00", + "BV": 0.45955917 + }, + { + "O": 6.836e-05, + "H": 6.854e-05, + "L": 6.813e-05, + "C": 6.854e-05, + "V": 4214.16275531, + "T": "2017-11-15T14:32:00", + "BV": 0.28764366 + }, + { + "O": 6.825e-05, + "H": 6.834e-05, + "L": 6.813e-05, + "C": 6.834e-05, + "V": 1976.12442242, + "T": "2017-11-15T14:34:00", + "BV": 0.13464214 + }, + { + "O": 6.813e-05, + "H": 6.835e-05, + "L": 6.813e-05, + "C": 6.835e-05, + "V": 7087.54014448, + "T": "2017-11-15T14:35:00", + "BV": 0.48346441 + }, + { + "O": 6.834e-05, + "H": 6.854e-05, + "L": 6.834e-05, + "C": 6.854e-05, + "V": 11904.5184855, + "T": "2017-11-15T14:36:00", + "BV": 0.81360124 + }, + { + "O": 6.854e-05, + "H": 6.854e-05, + "L": 6.853e-05, + "C": 6.854e-05, + "V": 2112.92719507, + "T": "2017-11-15T14:37:00", + "BV": 0.14480258 + }, + { + "O": 6.854e-05, + "H": 6.854e-05, + "L": 6.854e-05, + "C": 6.854e-05, + "V": 3470.0559809, + "T": "2017-11-15T14:38:00", + "BV": 0.23783763 + }, + { + "O": 6.854e-05, + "H": 6.887e-05, + "L": 6.854e-05, + "C": 6.887e-05, + "V": 5562.94282423, + "T": "2017-11-15T14:39:00", + "BV": 0.38293079 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.887e-05, + "C": 6.887e-05, + "V": 1114.34917883, + "T": "2017-11-15T14:40:00", + "BV": 0.07674521 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.887e-05, + "C": 6.887e-05, + "V": 406.91637499, + "T": "2017-11-15T14:41:00", + "BV": 0.02802432 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 7382.91568308, + "T": "2017-11-15T14:42:00", + "BV": 0.50831692 + }, + { + "O": 6.883e-05, + "H": 6.885e-05, + "L": 6.883e-05, + "C": 6.885e-05, + "V": 331.43252287, + "T": "2017-11-15T14:43:00", + "BV": 0.02281293 + }, + { + "O": 6.885e-05, + "H": 6.885e-05, + "L": 6.883e-05, + "C": 6.883e-05, + "V": 13104.24193656, + "T": "2017-11-15T14:44:00", + "BV": 0.90203182 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 930.81985792, + "T": "2017-11-15T14:45:00", + "BV": 0.06409713 + }, + { + "O": 6.885e-05, + "H": 6.885e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 582.226762, + "T": "2017-11-15T14:46:00", + "BV": 0.0400863 + }, + { + "O": 6.885e-05, + "H": 6.9e-05, + "L": 6.885e-05, + "C": 6.9e-05, + "V": 6298.5134013, + "T": "2017-11-15T14:47:00", + "BV": 0.43419408 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 3065.49431199, + "T": "2017-11-15T14:48:00", + "BV": 0.21110818 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 5703.45685985, + "T": "2017-11-15T14:49:00", + "BV": 0.39268505 + }, + { + "O": 6.887e-05, + "H": 6.899e-05, + "L": 6.887e-05, + "C": 6.899e-05, + "V": 1335.39728505, + "T": "2017-11-15T14:50:00", + "BV": 0.09204158 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 246.77653557, + "T": "2017-11-15T14:51:00", + "BV": 0.01702511 + }, + { + "O": 6.899e-05, + "H": 6.9e-05, + "L": 6.899e-05, + "C": 6.9e-05, + "V": 1982.86366409, + "T": "2017-11-15T14:52:00", + "BV": 0.13681275 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 2403.67416197, + "T": "2017-11-15T14:53:00", + "BV": 0.1658535 + }, + { + "O": 6.909e-05, + "H": 6.909e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 3027.93103541, + "T": "2017-11-15T14:54:00", + "BV": 0.20905816 + }, + { + "O": 6.9e-05, + "H": 6.9e-05, + "L": 6.9e-05, + "C": 6.9e-05, + "V": 466.95432609, + "T": "2017-11-15T14:55:00", + "BV": 0.03221984 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 2947.60839757, + "T": "2017-11-15T14:56:00", + "BV": 0.20335549 + }, + { + "O": 6.903e-05, + "H": 6.903e-05, + "L": 6.903e-05, + "C": 6.903e-05, + "V": 100.0, + "T": "2017-11-15T14:57:00", + "BV": 0.006903 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.899e-05, + "C": 6.899e-05, + "V": 4763.42465285, + "T": "2017-11-15T14:58:00", + "BV": 0.32862863 + }, + { + "O": 6.899e-05, + "H": 6.899e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 7900.03616598, + "T": "2017-11-15T14:59:00", + "BV": 0.54420213 + }, + { + "O": 6.887e-05, + "H": 6.887e-05, + "L": 6.885e-05, + "C": 6.885e-05, + "V": 329.00466067, + "T": "2017-11-15T15:00:00", + "BV": 0.02265226 + }, + { + "O": 6.885e-05, + "H": 6.89e-05, + "L": 6.885e-05, + "C": 6.89e-05, + "V": 4989.50693785, + "T": "2017-11-15T15:01:00", + "BV": 0.34354429 + }, + { + "O": 6.88e-05, + "H": 6.88e-05, + "L": 6.86e-05, + "C": 6.86e-05, + "V": 956.58393004, + "T": "2017-11-15T15:02:00", + "BV": 0.06563092 + }, + { + "O": 6.859e-05, + "H": 6.86e-05, + "L": 6.859e-05, + "C": 6.86e-05, + "V": 564.76985296, + "T": "2017-11-15T15:03:00", + "BV": 0.03873762 + }, + { + "O": 6.859e-05, + "H": 6.859e-05, + "L": 6.856e-05, + "C": 6.858e-05, + "V": 3194.9118778, + "T": "2017-11-15T15:04:00", + "BV": 0.21907519 + }, + { + "O": 6.856e-05, + "H": 6.899e-05, + "L": 6.856e-05, + "C": 6.899e-05, + "V": 8534.3636417, + "T": "2017-11-15T15:05:00", + "BV": 0.58755501 + }, + { + "O": 6.856e-05, + "H": 6.856e-05, + "L": 6.656e-05, + "C": 6.656e-05, + "V": 222257.31749046, + "T": "2017-11-15T15:06:00", + "BV": 14.92782012 + }, + { + "O": 6.8e-05, + "H": 6.844e-05, + "L": 6.8e-05, + "C": 6.844e-05, + "V": 1195.60031322, + "T": "2017-11-15T15:07:00", + "BV": 0.0813464 + }, + { + "O": 6.842e-05, + "H": 6.842e-05, + "L": 6.8e-05, + "C": 6.8e-05, + "V": 3067.03920562, + "T": "2017-11-15T15:08:00", + "BV": 0.20882834 + }, + { + "O": 6.801e-05, + "H": 6.84e-05, + "L": 6.801e-05, + "C": 6.84e-05, + "V": 433.31803443, + "T": "2017-11-15T15:09:00", + "BV": 0.02947749 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.729e-05, + "C": 6.731e-05, + "V": 1860.60980199, + "T": "2017-11-15T15:10:00", + "BV": 0.12547805 + }, + { + "O": 6.729e-05, + "H": 6.729e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 3906.78773379, + "T": "2017-11-15T15:11:00", + "BV": 0.26223997 + }, + { + "O": 6.701e-05, + "H": 6.711e-05, + "L": 6.666e-05, + "C": 6.7e-05, + "V": 5718.46647998, + "T": "2017-11-15T15:12:00", + "BV": 0.38262868 + }, + { + "O": 6.711e-05, + "H": 6.711e-05, + "L": 6.675e-05, + "C": 6.675e-05, + "V": 11178.13019102, + "T": "2017-11-15T15:13:00", + "BV": 0.75001603 + }, + { + "O": 6.711e-05, + "H": 6.79e-05, + "L": 6.668e-05, + "C": 6.7e-05, + "V": 1688.03725738, + "T": "2017-11-15T15:14:00", + "BV": 0.11301198 + }, + { + "O": 6.699e-05, + "H": 6.7e-05, + "L": 6.667e-05, + "C": 6.667e-05, + "V": 5588.9161727, + "T": "2017-11-15T15:15:00", + "BV": 0.37422452 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.669e-05, + "C": 6.699e-05, + "V": 2464.66433932, + "T": "2017-11-15T15:16:00", + "BV": 0.16485362 + }, + { + "O": 6.699e-05, + "H": 6.711e-05, + "L": 6.67e-05, + "C": 6.711e-05, + "V": 5694.08459739, + "T": "2017-11-15T15:17:00", + "BV": 0.38136038 + }, + { + "O": 6.711e-05, + "H": 6.772e-05, + "L": 6.699e-05, + "C": 6.699e-05, + "V": 9106.0732519, + "T": "2017-11-15T15:18:00", + "BV": 0.61011868 + }, + { + "O": 6.672e-05, + "H": 6.699e-05, + "L": 6.672e-05, + "C": 6.699e-05, + "V": 3200.4628808, + "T": "2017-11-15T15:19:00", + "BV": 0.21433168 + }, + { + "O": 6.759e-05, + "H": 6.759e-05, + "L": 6.699e-05, + "C": 6.7e-05, + "V": 3504.19854248, + "T": "2017-11-15T15:20:00", + "BV": 0.23652593 + }, + { + "O": 6.75e-05, + "H": 6.754e-05, + "L": 6.75e-05, + "C": 6.754e-05, + "V": 1300.39378626, + "T": "2017-11-15T15:21:00", + "BV": 0.08780257 + }, + { + "O": 6.754e-05, + "H": 6.797e-05, + "L": 6.754e-05, + "C": 6.797e-05, + "V": 530.18959179, + "T": "2017-11-15T15:22:00", + "BV": 0.03592282 + }, + { + "O": 6.75e-05, + "H": 6.757e-05, + "L": 6.75e-05, + "C": 6.757e-05, + "V": 7477.99667579, + "T": "2017-11-15T15:23:00", + "BV": 0.5048057 + }, + { + "O": 6.757e-05, + "H": 6.788e-05, + "L": 6.75e-05, + "C": 6.788e-05, + "V": 2133.53998869, + "T": "2017-11-15T15:24:00", + "BV": 0.14406731 + }, + { + "O": 6.757e-05, + "H": 6.757e-05, + "L": 6.757e-05, + "C": 6.757e-05, + "V": 357.12755721, + "T": "2017-11-15T15:25:00", + "BV": 0.0241311 + }, + { + "O": 6.757e-05, + "H": 6.757e-05, + "L": 6.735e-05, + "C": 6.735e-05, + "V": 9734.75993297, + "T": "2017-11-15T15:26:00", + "BV": 0.657089 + }, + { + "O": 6.735e-05, + "H": 6.735e-05, + "L": 6.703e-05, + "C": 6.735e-05, + "V": 1035.91341772, + "T": "2017-11-15T15:27:00", + "BV": 0.06961765 + }, + { + "O": 6.703e-05, + "H": 6.753e-05, + "L": 6.701e-05, + "C": 6.702e-05, + "V": 3311.56051964, + "T": "2017-11-15T15:28:00", + "BV": 0.22197368 + }, + { + "O": 6.703e-05, + "H": 6.703e-05, + "L": 6.702e-05, + "C": 6.703e-05, + "V": 1782.76836471, + "T": "2017-11-15T15:29:00", + "BV": 0.11949225 + }, + { + "O": 6.7e-05, + "H": 6.703e-05, + "L": 6.667e-05, + "C": 6.667e-05, + "V": 2705.86079239, + "T": "2017-11-15T15:30:00", + "BV": 0.1808431 + }, + { + "O": 6.703e-05, + "H": 6.703e-05, + "L": 6.703e-05, + "C": 6.703e-05, + "V": 10.0, + "T": "2017-11-15T15:31:00", + "BV": 0.0006703 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.668e-05, + "C": 6.668e-05, + "V": 2837.98463798, + "T": "2017-11-15T15:32:00", + "BV": 0.18928628 + }, + { + "O": 6.668e-05, + "H": 6.703e-05, + "L": 6.665e-05, + "C": 6.668e-05, + "V": 12465.92205638, + "T": "2017-11-15T15:33:00", + "BV": 0.83105088 + }, + { + "O": 6.703e-05, + "H": 6.703e-05, + "L": 6.66e-05, + "C": 6.66e-05, + "V": 8964.61870238, + "T": "2017-11-15T15:34:00", + "BV": 0.59760875 + }, + { + "O": 6.66e-05, + "H": 6.668e-05, + "L": 6.66e-05, + "C": 6.66e-05, + "V": 1079.1648398, + "T": "2017-11-15T15:35:00", + "BV": 0.07187532 + }, + { + "O": 6.66e-05, + "H": 6.66e-05, + "L": 6.65e-05, + "C": 6.65e-05, + "V": 17704.74966673, + "T": "2017-11-15T15:36:00", + "BV": 1.17767695 + }, + { + "O": 6.66e-05, + "H": 6.66e-05, + "L": 6.65e-05, + "C": 6.65e-05, + "V": 7933.71329526, + "T": "2017-11-15T15:37:00", + "BV": 0.52772247 + }, + { + "O": 6.65e-05, + "H": 6.66e-05, + "L": 6.649e-05, + "C": 6.649e-05, + "V": 6131.82177062, + "T": "2017-11-15T15:38:00", + "BV": 0.40776284 + }, + { + "O": 6.649e-05, + "H": 6.649e-05, + "L": 6.642e-05, + "C": 6.642e-05, + "V": 2453.59328328, + "T": "2017-11-15T15:39:00", + "BV": 0.16312297 + }, + { + "O": 6.642e-05, + "H": 6.642e-05, + "L": 6.624e-05, + "C": 6.625e-05, + "V": 3324.92055103, + "T": "2017-11-15T15:40:00", + "BV": 0.22030347 + }, + { + "O": 6.625e-05, + "H": 6.641e-05, + "L": 6.617e-05, + "C": 6.62e-05, + "V": 14303.5619754, + "T": "2017-11-15T15:41:00", + "BV": 0.94688949 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 31539.78147637, + "T": "2017-11-15T15:42:00", + "BV": 2.08284403 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 10494.88847455, + "T": "2017-11-15T15:43:00", + "BV": 0.69262965 + }, + { + "O": 6.588e-05, + "H": 6.599e-05, + "L": 6.578e-05, + "C": 6.58e-05, + "V": 18365.58759896, + "T": "2017-11-15T15:44:00", + "BV": 1.20996587 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 33392.39884201, + "T": "2017-11-15T15:45:00", + "BV": 2.19628705 + }, + { + "O": 6.564e-05, + "H": 6.564e-05, + "L": 6.512e-05, + "C": 6.513e-05, + "V": 24754.28876738, + "T": "2017-11-15T15:46:00", + "BV": 1.61441424 + }, + { + "O": 6.513e-05, + "H": 6.528e-05, + "L": 6.512e-05, + "C": 6.512e-05, + "V": 17136.7523055, + "T": "2017-11-15T15:47:00", + "BV": 1.11612354 + }, + { + "O": 6.528e-05, + "H": 6.528e-05, + "L": 6.512e-05, + "C": 6.512e-05, + "V": 26599.68405973, + "T": "2017-11-15T15:48:00", + "BV": 1.7323228 + }, + { + "O": 6.512e-05, + "H": 6.513e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 68340.47183642, + "T": "2017-11-15T15:49:00", + "BV": 4.44585817 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.42e-05, + "C": 6.42e-05, + "V": 44998.21488286, + "T": "2017-11-15T15:50:00", + "BV": 2.91295562 + }, + { + "O": 6.418e-05, + "H": 6.42e-05, + "L": 6.35e-05, + "C": 6.403e-05, + "V": 58881.67937339, + "T": "2017-11-15T15:51:00", + "BV": 3.75392361 + }, + { + "O": 6.403e-05, + "H": 6.448e-05, + "L": 6.362e-05, + "C": 6.41e-05, + "V": 15089.9514059, + "T": "2017-11-15T15:52:00", + "BV": 0.96976212 + }, + { + "O": 6.412e-05, + "H": 6.448e-05, + "L": 6.4e-05, + "C": 6.447e-05, + "V": 20603.20456943, + "T": "2017-11-15T15:53:00", + "BV": 1.32488009 + }, + { + "O": 6.446e-05, + "H": 6.446e-05, + "L": 6.36e-05, + "C": 6.4e-05, + "V": 7868.84469816, + "T": "2017-11-15T15:54:00", + "BV": 0.50371501 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.36e-05, + "C": 6.399e-05, + "V": 12760.24915537, + "T": "2017-11-15T15:55:00", + "BV": 0.81224778 + }, + { + "O": 6.383e-05, + "H": 6.383e-05, + "L": 6.351e-05, + "C": 6.383e-05, + "V": 17316.5133126, + "T": "2017-11-15T15:56:00", + "BV": 1.10113496 + }, + { + "O": 6.4e-05, + "H": 6.451e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 42184.26240869, + "T": "2017-11-15T15:57:00", + "BV": 2.71259633 + }, + { + "O": 6.399e-05, + "H": 6.4e-05, + "L": 6.352e-05, + "C": 6.399e-05, + "V": 9429.51069781, + "T": "2017-11-15T15:58:00", + "BV": 0.60323582 + }, + { + "O": 6.399e-05, + "H": 6.45e-05, + "L": 6.365e-05, + "C": 6.399e-05, + "V": 7120.75758091, + "T": "2017-11-15T15:59:00", + "BV": 0.45424488 + }, + { + "O": 6.399e-05, + "H": 6.451e-05, + "L": 6.35e-05, + "C": 6.451e-05, + "V": 50922.89450846, + "T": "2017-11-15T16:00:00", + "BV": 3.27285628 + }, + { + "O": 6.447e-05, + "H": 6.45e-05, + "L": 6.443e-05, + "C": 6.446e-05, + "V": 8088.07867084, + "T": "2017-11-15T16:01:00", + "BV": 0.5214508 + }, + { + "O": 6.451e-05, + "H": 6.451e-05, + "L": 6.446e-05, + "C": 6.446e-05, + "V": 1301.61557391, + "T": "2017-11-15T16:02:00", + "BV": 0.08392123 + }, + { + "O": 6.446e-05, + "H": 6.451e-05, + "L": 6.446e-05, + "C": 6.45e-05, + "V": 23038.33645546, + "T": "2017-11-15T16:03:00", + "BV": 1.4860002 + }, + { + "O": 6.45e-05, + "H": 6.451e-05, + "L": 6.444e-05, + "C": 6.447e-05, + "V": 127291.08635734, + "T": "2017-11-15T16:04:00", + "BV": 8.21147021 + }, + { + "O": 6.447e-05, + "H": 6.451e-05, + "L": 6.447e-05, + "C": 6.451e-05, + "V": 106533.68849945, + "T": "2017-11-15T16:05:00", + "BV": 6.87237774 + }, + { + "O": 6.454e-05, + "H": 6.547e-05, + "L": 6.454e-05, + "C": 6.547e-05, + "V": 7112.77698512, + "T": "2017-11-15T16:06:00", + "BV": 0.46420843 + }, + { + "O": 6.545e-05, + "H": 6.661e-05, + "L": 6.545e-05, + "C": 6.661e-05, + "V": 48244.11558541, + "T": "2017-11-15T16:07:00", + "BV": 3.18507711 + }, + { + "O": 6.661e-05, + "H": 6.683e-05, + "L": 6.632e-05, + "C": 6.675e-05, + "V": 25447.70004498, + "T": "2017-11-15T16:08:00", + "BV": 1.69707799 + }, + { + "O": 6.675e-05, + "H": 6.71e-05, + "L": 6.675e-05, + "C": 6.697e-05, + "V": 39157.48734432, + "T": "2017-11-15T16:09:00", + "BV": 2.621866 + }, + { + "O": 6.71e-05, + "H": 6.711e-05, + "L": 6.675e-05, + "C": 6.675e-05, + "V": 13342.16005814, + "T": "2017-11-15T16:10:00", + "BV": 0.8942393 + }, + { + "O": 6.675e-05, + "H": 6.675e-05, + "L": 6.504e-05, + "C": 6.504e-05, + "V": 23676.72741153, + "T": "2017-11-15T16:11:00", + "BV": 1.55852271 + }, + { + "O": 6.518e-05, + "H": 6.65e-05, + "L": 6.517e-05, + "C": 6.64e-05, + "V": 13493.18134455, + "T": "2017-11-15T16:12:00", + "BV": 0.88351447 + }, + { + "O": 6.64e-05, + "H": 6.64e-05, + "L": 6.594e-05, + "C": 6.619e-05, + "V": 7691.83530762, + "T": "2017-11-15T16:13:00", + "BV": 0.51021507 + }, + { + "O": 6.638e-05, + "H": 6.638e-05, + "L": 6.619e-05, + "C": 6.635e-05, + "V": 4861.91156556, + "T": "2017-11-15T16:14:00", + "BV": 0.3222242 + }, + { + "O": 6.635e-05, + "H": 6.635e-05, + "L": 6.566e-05, + "C": 6.616e-05, + "V": 5690.82609001, + "T": "2017-11-15T16:15:00", + "BV": 0.37667506 + }, + { + "O": 6.616e-05, + "H": 6.62e-05, + "L": 6.616e-05, + "C": 6.62e-05, + "V": 15257.59322994, + "T": "2017-11-15T16:16:00", + "BV": 1.00949101 + }, + { + "O": 6.615e-05, + "H": 6.616e-05, + "L": 6.615e-05, + "C": 6.615e-05, + "V": 940.83592977, + "T": "2017-11-15T16:17:00", + "BV": 0.06224314 + }, + { + "O": 6.615e-05, + "H": 6.615e-05, + "L": 6.53e-05, + "C": 6.53e-05, + "V": 20546.2692635, + "T": "2017-11-15T16:18:00", + "BV": 1.35191196 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 1753.44225738, + "T": "2017-11-15T16:19:00", + "BV": 0.11453484 + }, + { + "O": 6.603e-05, + "H": 6.604e-05, + "L": 6.536e-05, + "C": 6.604e-05, + "V": 1681.09934757, + "T": "2017-11-15T16:20:00", + "BV": 0.11099127 + }, + { + "O": 6.603e-05, + "H": 6.603e-05, + "L": 6.602e-05, + "C": 6.603e-05, + "V": 2211.75754716, + "T": "2017-11-15T16:21:00", + "BV": 0.14603734 + }, + { + "O": 6.601e-05, + "H": 6.601e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 1329.92927684, + "T": "2017-11-15T16:22:00", + "BV": 0.08777041 + }, + { + "O": 6.575e-05, + "H": 6.599e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 15984.21467988, + "T": "2017-11-15T16:23:00", + "BV": 1.05461169 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 3267.17772501, + "T": "2017-11-15T16:24:00", + "BV": 0.21464078 + }, + { + "O": 6.56e-05, + "H": 6.6e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 1777.66697675, + "T": "2017-11-15T16:25:00", + "BV": 0.11657258 + }, + { + "O": 6.56e-05, + "H": 6.599e-05, + "L": 6.56e-05, + "C": 6.599e-05, + "V": 151.38846166, + "T": "2017-11-15T16:26:00", + "BV": 0.00998982 + }, + { + "O": 6.599e-05, + "H": 6.6e-05, + "L": 6.56e-05, + "C": 6.599e-05, + "V": 13966.29604394, + "T": "2017-11-15T16:27:00", + "BV": 0.92166243 + }, + { + "O": 6.563e-05, + "H": 6.601e-05, + "L": 6.561e-05, + "C": 6.562e-05, + "V": 12472.76466601, + "T": "2017-11-15T16:28:00", + "BV": 0.82070331 + }, + { + "O": 6.562e-05, + "H": 6.6e-05, + "L": 6.56e-05, + "C": 6.6e-05, + "V": 5849.69836147, + "T": "2017-11-15T16:29:00", + "BV": 0.38387836 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 7465.01220644, + "T": "2017-11-15T16:30:00", + "BV": 0.49261614 + }, + { + "O": 6.575e-05, + "H": 6.575e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 12499.30593276, + "T": "2017-11-15T16:31:00", + "BV": 0.82182935 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.593e-05, + "C": 6.599e-05, + "V": 666.58352825, + "T": "2017-11-15T16:32:00", + "BV": 0.0439841 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.581e-05, + "C": 6.599e-05, + "V": 8458.10861995, + "T": "2017-11-15T16:33:00", + "BV": 0.55814857 + }, + { + "O": 6.593e-05, + "H": 6.593e-05, + "L": 6.57e-05, + "C": 6.57e-05, + "V": 8325.66800553, + "T": "2017-11-15T16:34:00", + "BV": 0.54764034 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.561e-05, + "C": 6.57e-05, + "V": 4684.41629304, + "T": "2017-11-15T16:35:00", + "BV": 0.30760952 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.561e-05, + "C": 6.599e-05, + "V": 3036.80704002, + "T": "2017-11-15T16:36:00", + "BV": 0.1995495 + }, + { + "O": 6.6e-05, + "H": 6.639e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 14448.26352245, + "T": "2017-11-15T16:37:00", + "BV": 0.95367457 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.557e-05, + "C": 6.557e-05, + "V": 3441.11570686, + "T": "2017-11-15T16:38:00", + "BV": 0.22595084 + }, + { + "O": 6.557e-05, + "H": 6.557e-05, + "L": 6.557e-05, + "C": 6.557e-05, + "V": 2050.55427992, + "T": "2017-11-15T16:39:00", + "BV": 0.13445483 + }, + { + "O": 6.559e-05, + "H": 6.615e-05, + "L": 6.549e-05, + "C": 6.549e-05, + "V": 2372.49399899, + "T": "2017-11-15T16:40:00", + "BV": 0.15583155 + }, + { + "O": 6.549e-05, + "H": 6.615e-05, + "L": 6.549e-05, + "C": 6.615e-05, + "V": 1696.22340751, + "T": "2017-11-15T16:41:00", + "BV": 0.11116305 + }, + { + "O": 6.615e-05, + "H": 6.615e-05, + "L": 6.615e-05, + "C": 6.615e-05, + "V": 3456.54152066, + "T": "2017-11-15T16:42:00", + "BV": 0.22865021 + }, + { + "O": 6.615e-05, + "H": 6.615e-05, + "L": 6.57e-05, + "C": 6.57e-05, + "V": 2502.2530448, + "T": "2017-11-15T16:43:00", + "BV": 0.16485556 + }, + { + "O": 6.638e-05, + "H": 6.653e-05, + "L": 6.638e-05, + "C": 6.653e-05, + "V": 1011.72507457, + "T": "2017-11-15T16:44:00", + "BV": 0.06721449 + }, + { + "O": 6.674e-05, + "H": 6.7e-05, + "L": 6.653e-05, + "C": 6.7e-05, + "V": 23079.45785769, + "T": "2017-11-15T16:45:00", + "BV": 1.54416922 + }, + { + "O": 6.699e-05, + "H": 6.705e-05, + "L": 6.699e-05, + "C": 6.705e-05, + "V": 11450.91925385, + "T": "2017-11-15T16:46:00", + "BV": 0.76733716 + }, + { + "O": 6.705e-05, + "H": 6.738e-05, + "L": 6.699e-05, + "C": 6.738e-05, + "V": 39965.87195167, + "T": "2017-11-15T16:47:00", + "BV": 2.68253995 + }, + { + "O": 6.738e-05, + "H": 6.743e-05, + "L": 6.699e-05, + "C": 6.705e-05, + "V": 4268.46222833, + "T": "2017-11-15T16:48:00", + "BV": 0.28621491 + }, + { + "O": 6.699e-05, + "H": 6.7e-05, + "L": 6.699e-05, + "C": 6.7e-05, + "V": 819.18017787, + "T": "2017-11-15T16:49:00", + "BV": 0.05488433 + }, + { + "O": 6.7e-05, + "H": 6.743e-05, + "L": 6.686e-05, + "C": 6.728e-05, + "V": 6287.09138507, + "T": "2017-11-15T16:50:00", + "BV": 0.42105079 + }, + { + "O": 6.7e-05, + "H": 6.728e-05, + "L": 6.7e-05, + "C": 6.705e-05, + "V": 2922.92997506, + "T": "2017-11-15T16:51:00", + "BV": 0.19584859 + }, + { + "O": 6.686e-05, + "H": 6.686e-05, + "L": 6.644e-05, + "C": 6.644e-05, + "V": 5809.97035548, + "T": "2017-11-15T16:52:00", + "BV": 0.38684091 + }, + { + "O": 6.69e-05, + "H": 6.69e-05, + "L": 6.652e-05, + "C": 6.652e-05, + "V": 82.93826283, + "T": "2017-11-15T16:54:00", + "BV": 0.00552897 + }, + { + "O": 6.689e-05, + "H": 6.689e-05, + "L": 6.635e-05, + "C": 6.635e-05, + "V": 15950.34014794, + "T": "2017-11-15T16:55:00", + "BV": 1.05930551 + }, + { + "O": 6.635e-05, + "H": 6.635e-05, + "L": 6.63e-05, + "C": 6.63e-05, + "V": 881.39876034, + "T": "2017-11-15T16:56:00", + "BV": 0.05847849 + }, + { + "O": 6.63e-05, + "H": 6.689e-05, + "L": 6.63e-05, + "C": 6.689e-05, + "V": 1518.71214041, + "T": "2017-11-15T16:57:00", + "BV": 0.10088699 + }, + { + "O": 6.631e-05, + "H": 6.689e-05, + "L": 6.631e-05, + "C": 6.689e-05, + "V": 2366.91466113, + "T": "2017-11-15T16:58:00", + "BV": 0.1583171 + }, + { + "O": 6.69e-05, + "H": 6.705e-05, + "L": 6.69e-05, + "C": 6.705e-05, + "V": 6345.6360886, + "T": "2017-11-15T16:59:00", + "BV": 0.42489914 + }, + { + "O": 6.705e-05, + "H": 6.705e-05, + "L": 6.689e-05, + "C": 6.689e-05, + "V": 9480.25363928, + "T": "2017-11-15T17:00:00", + "BV": 0.63514397 + }, + { + "O": 6.69e-05, + "H": 6.728e-05, + "L": 6.689e-05, + "C": 6.689e-05, + "V": 21236.34748469, + "T": "2017-11-15T17:01:00", + "BV": 1.42454758 + }, + { + "O": 6.689e-05, + "H": 6.726e-05, + "L": 6.689e-05, + "C": 6.726e-05, + "V": 14.15265262, + "T": "2017-11-15T17:02:00", + "BV": 0.00095037 + }, + { + "O": 6.726e-05, + "H": 6.726e-05, + "L": 6.69e-05, + "C": 6.69e-05, + "V": 811.67502617, + "T": "2017-11-15T17:03:00", + "BV": 0.05449297 + }, + { + "O": 6.69e-05, + "H": 6.69e-05, + "L": 6.69e-05, + "C": 6.69e-05, + "V": 4113.22646568, + "T": "2017-11-15T17:04:00", + "BV": 0.27517482 + }, + { + "O": 6.69e-05, + "H": 6.69e-05, + "L": 6.674e-05, + "C": 6.68e-05, + "V": 2532.42110775, + "T": "2017-11-15T17:05:00", + "BV": 0.16926761 + }, + { + "O": 6.673e-05, + "H": 6.673e-05, + "L": 6.636e-05, + "C": 6.636e-05, + "V": 163.29232691, + "T": "2017-11-15T17:06:00", + "BV": 0.01086776 + }, + { + "O": 6.636e-05, + "H": 6.653e-05, + "L": 6.555e-05, + "C": 6.653e-05, + "V": 20851.76732977, + "T": "2017-11-15T17:07:00", + "BV": 1.3777108 + }, + { + "O": 6.563e-05, + "H": 6.652e-05, + "L": 6.563e-05, + "C": 6.564e-05, + "V": 864.9633331, + "T": "2017-11-15T17:08:00", + "BV": 0.05678924 + }, + { + "O": 6.642e-05, + "H": 6.642e-05, + "L": 6.6e-05, + "C": 6.64e-05, + "V": 5398.4197403, + "T": "2017-11-15T17:09:00", + "BV": 0.35815818 + }, + { + "O": 6.64e-05, + "H": 6.64e-05, + "L": 6.607e-05, + "C": 6.64e-05, + "V": 10029.79558914, + "T": "2017-11-15T17:10:00", + "BV": 0.66370232 + }, + { + "O": 6.613e-05, + "H": 6.613e-05, + "L": 6.613e-05, + "C": 6.613e-05, + "V": 533.13631356, + "T": "2017-11-15T17:11:00", + "BV": 0.0352563 + }, + { + "O": 6.638e-05, + "H": 6.638e-05, + "L": 6.613e-05, + "C": 6.638e-05, + "V": 2302.94910426, + "T": "2017-11-15T17:12:00", + "BV": 0.15256237 + }, + { + "O": 6.638e-05, + "H": 6.64e-05, + "L": 6.613e-05, + "C": 6.613e-05, + "V": 2128.26151517, + "T": "2017-11-15T17:13:00", + "BV": 0.14091475 + }, + { + "O": 6.613e-05, + "H": 6.613e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 1019.55348771, + "T": "2017-11-15T17:14:00", + "BV": 0.06739106 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 320.67647059, + "T": "2017-11-15T17:15:00", + "BV": 0.02116464 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 8400.70948315, + "T": "2017-11-15T17:16:00", + "BV": 0.55444678 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 45.87761376, + "T": "2017-11-15T17:17:00", + "BV": 0.00302791 + }, + { + "O": 6.559e-05, + "H": 6.559e-05, + "L": 6.559e-05, + "C": 6.559e-05, + "V": 9.4405383, + "T": "2017-11-15T17:18:00", + "BV": 0.0006192 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 594.75329027, + "T": "2017-11-15T17:19:00", + "BV": 0.0392537 + }, + { + "O": 6.63e-05, + "H": 6.653e-05, + "L": 6.63e-05, + "C": 6.653e-05, + "V": 503.89694171, + "T": "2017-11-15T17:20:00", + "BV": 0.03350448 + }, + { + "O": 6.645e-05, + "H": 6.645e-05, + "L": 6.645e-05, + "C": 6.645e-05, + "V": 589.38907528, + "T": "2017-11-15T17:21:00", + "BV": 0.03916489 + }, + { + "O": 6.644e-05, + "H": 6.73e-05, + "L": 6.64e-05, + "C": 6.727e-05, + "V": 17880.33270334, + "T": "2017-11-15T17:22:00", + "BV": 1.19946646 + }, + { + "O": 6.727e-05, + "H": 6.727e-05, + "L": 6.703e-05, + "C": 6.703e-05, + "V": 1186.15048361, + "T": "2017-11-15T17:23:00", + "BV": 0.07972333 + }, + { + "O": 6.683e-05, + "H": 6.7e-05, + "L": 6.649e-05, + "C": 6.649e-05, + "V": 6556.39003801, + "T": "2017-11-15T17:24:00", + "BV": 0.43763529 + }, + { + "O": 6.699e-05, + "H": 6.75e-05, + "L": 6.67e-05, + "C": 6.67e-05, + "V": 10958.76122098, + "T": "2017-11-15T17:26:00", + "BV": 0.73677454 + }, + { + "O": 6.67e-05, + "H": 6.67e-05, + "L": 6.67e-05, + "C": 6.67e-05, + "V": 166.96056708, + "T": "2017-11-15T17:27:00", + "BV": 0.01113625 + }, + { + "O": 6.669e-05, + "H": 6.669e-05, + "L": 6.642e-05, + "C": 6.642e-05, + "V": 620.8685436, + "T": "2017-11-15T17:28:00", + "BV": 0.04134181 + }, + { + "O": 6.63e-05, + "H": 6.63e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 1181.60411037, + "T": "2017-11-15T17:29:00", + "BV": 0.07807297 + }, + { + "O": 6.595e-05, + "H": 6.618e-05, + "L": 6.588e-05, + "C": 6.618e-05, + "V": 692.67568423, + "T": "2017-11-15T17:30:00", + "BV": 0.04564678 + }, + { + "O": 6.6e-05, + "H": 6.629e-05, + "L": 6.6e-05, + "C": 6.618e-05, + "V": 3511.90035707, + "T": "2017-11-15T17:31:00", + "BV": 0.23244309 + }, + { + "O": 6.618e-05, + "H": 6.618e-05, + "L": 6.617e-05, + "C": 6.617e-05, + "V": 59.93628847, + "T": "2017-11-15T17:32:00", + "BV": 0.00396643 + }, + { + "O": 6.589e-05, + "H": 6.589e-05, + "L": 6.588e-05, + "C": 6.588e-05, + "V": 9725.30619608, + "T": "2017-11-15T17:33:00", + "BV": 0.64072391 + }, + { + "O": 6.588e-05, + "H": 6.588e-05, + "L": 6.588e-05, + "C": 6.588e-05, + "V": 43.38705074, + "T": "2017-11-15T17:34:00", + "BV": 0.00285833 + }, + { + "O": 6.588e-05, + "H": 6.62e-05, + "L": 6.588e-05, + "C": 6.62e-05, + "V": 540.33490453, + "T": "2017-11-15T17:35:00", + "BV": 0.03562481 + }, + { + "O": 6.6e-05, + "H": 6.619e-05, + "L": 6.6e-05, + "C": 6.619e-05, + "V": 874.91770331, + "T": "2017-11-15T17:36:00", + "BV": 0.05776356 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.557e-05, + "C": 6.557e-05, + "V": 9597.35867978, + "T": "2017-11-15T17:37:00", + "BV": 0.63094811 + }, + { + "O": 6.558e-05, + "H": 6.617e-05, + "L": 6.558e-05, + "C": 6.617e-05, + "V": 2158.77681304, + "T": "2017-11-15T17:38:00", + "BV": 0.14266498 + }, + { + "O": 6.558e-05, + "H": 6.616e-05, + "L": 6.558e-05, + "C": 6.616e-05, + "V": 178.59275305, + "T": "2017-11-15T17:39:00", + "BV": 0.01172086 + }, + { + "O": 6.616e-05, + "H": 6.616e-05, + "L": 6.616e-05, + "C": 6.616e-05, + "V": 1649.99524531, + "T": "2017-11-15T17:40:00", + "BV": 0.10916368 + }, + { + "O": 6.619e-05, + "H": 6.669e-05, + "L": 6.616e-05, + "C": 6.669e-05, + "V": 3160.74402053, + "T": "2017-11-15T17:41:00", + "BV": 0.20998811 + }, + { + "O": 6.669e-05, + "H": 6.669e-05, + "L": 6.669e-05, + "C": 6.669e-05, + "V": 1201.35032051, + "T": "2017-11-15T17:42:00", + "BV": 0.08011805 + }, + { + "O": 6.641e-05, + "H": 6.669e-05, + "L": 6.641e-05, + "C": 6.669e-05, + "V": 3455.17583302, + "T": "2017-11-15T17:43:00", + "BV": 0.23039799 + }, + { + "O": 6.64e-05, + "H": 6.668e-05, + "L": 6.62e-05, + "C": 6.64e-05, + "V": 4774.42623277, + "T": "2017-11-15T17:44:00", + "BV": 0.31706831 + }, + { + "O": 6.64e-05, + "H": 6.669e-05, + "L": 6.64e-05, + "C": 6.669e-05, + "V": 3041.68678849, + "T": "2017-11-15T17:45:00", + "BV": 0.20274943 + }, + { + "O": 6.668e-05, + "H": 6.669e-05, + "L": 6.668e-05, + "C": 6.668e-05, + "V": 2729.29586242, + "T": "2017-11-15T17:46:00", + "BV": 0.18199336 + }, + { + "O": 6.62e-05, + "H": 6.62e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 97.10171785, + "T": "2017-11-15T17:48:00", + "BV": 0.00642812 + }, + { + "O": 6.665e-05, + "H": 6.665e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 1968.98392566, + "T": "2017-11-15T17:49:00", + "BV": 0.1303557 + }, + { + "O": 6.62e-05, + "H": 6.62e-05, + "L": 6.615e-05, + "C": 6.615e-05, + "V": 1259.10634794, + "T": "2017-11-15T17:50:00", + "BV": 0.08331134 + }, + { + "O": 6.615e-05, + "H": 6.615e-05, + "L": 6.615e-05, + "C": 6.615e-05, + "V": 300.0, + "T": "2017-11-15T17:51:00", + "BV": 0.019845 + }, + { + "O": 6.615e-05, + "H": 6.63e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 15304.38832501, + "T": "2017-11-15T17:53:00", + "BV": 1.01239059 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.561e-05, + "C": 6.58e-05, + "V": 7001.24815017, + "T": "2017-11-15T17:54:00", + "BV": 0.460681 + }, + { + "O": 6.562e-05, + "H": 6.566e-05, + "L": 6.556e-05, + "C": 6.556e-05, + "V": 15630.72187259, + "T": "2017-11-15T17:55:00", + "BV": 1.02542814 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.542e-05, + "C": 6.542e-05, + "V": 2015.44133445, + "T": "2017-11-15T17:56:00", + "BV": 0.13194834 + }, + { + "O": 6.543e-05, + "H": 6.607e-05, + "L": 6.543e-05, + "C": 6.607e-05, + "V": 56.28892265, + "T": "2017-11-15T17:57:00", + "BV": 0.00370097 + }, + { + "O": 6.609e-05, + "H": 6.7e-05, + "L": 6.607e-05, + "C": 6.607e-05, + "V": 41348.36696726, + "T": "2017-11-15T17:58:00", + "BV": 2.76080808 + }, + { + "O": 6.698e-05, + "H": 6.698e-05, + "L": 6.649e-05, + "C": 6.65e-05, + "V": 2767.48614478, + "T": "2017-11-15T17:59:00", + "BV": 0.1840886 + }, + { + "O": 6.626e-05, + "H": 6.626e-05, + "L": 6.607e-05, + "C": 6.607e-05, + "V": 3009.86270922, + "T": "2017-11-15T18:00:00", + "BV": 0.19888577 + }, + { + "O": 6.598e-05, + "H": 6.598e-05, + "L": 6.597e-05, + "C": 6.598e-05, + "V": 351.65828921, + "T": "2017-11-15T18:01:00", + "BV": 0.02320104 + }, + { + "O": 6.598e-05, + "H": 6.67e-05, + "L": 6.598e-05, + "C": 6.67e-05, + "V": 1634.99359674, + "T": "2017-11-15T18:02:00", + "BV": 0.10839523 + }, + { + "O": 6.673e-05, + "H": 6.689e-05, + "L": 6.673e-05, + "C": 6.689e-05, + "V": 932.20013357, + "T": "2017-11-15T18:03:00", + "BV": 0.06232944 + }, + { + "O": 6.67e-05, + "H": 6.685e-05, + "L": 6.67e-05, + "C": 6.68e-05, + "V": 529.04524825, + "T": "2017-11-15T18:04:00", + "BV": 0.03533569 + }, + { + "O": 6.646e-05, + "H": 6.646e-05, + "L": 6.617e-05, + "C": 6.617e-05, + "V": 263.90401394, + "T": "2017-11-15T18:05:00", + "BV": 0.01749385 + }, + { + "O": 6.609e-05, + "H": 6.647e-05, + "L": 6.598e-05, + "C": 6.647e-05, + "V": 7114.66421847, + "T": "2017-11-15T18:06:00", + "BV": 0.46947517 + }, + { + "O": 6.646e-05, + "H": 6.646e-05, + "L": 6.646e-05, + "C": 6.646e-05, + "V": 200.0, + "T": "2017-11-15T18:07:00", + "BV": 0.013292 + }, + { + "O": 6.586e-05, + "H": 6.6e-05, + "L": 6.549e-05, + "C": 6.549e-05, + "V": 5490.50761535, + "T": "2017-11-15T18:08:00", + "BV": 0.36061519 + }, + { + "O": 6.546e-05, + "H": 6.549e-05, + "L": 6.542e-05, + "C": 6.549e-05, + "V": 4149.89449374, + "T": "2017-11-15T18:09:00", + "BV": 0.27152913 + }, + { + "O": 6.549e-05, + "H": 6.549e-05, + "L": 6.549e-05, + "C": 6.549e-05, + "V": 2114.35810162, + "T": "2017-11-15T18:10:00", + "BV": 0.13846929 + }, + { + "O": 6.549e-05, + "H": 6.645e-05, + "L": 6.546e-05, + "C": 6.546e-05, + "V": 1849.39125096, + "T": "2017-11-15T18:11:00", + "BV": 0.1220179 + }, + { + "O": 6.547e-05, + "H": 6.641e-05, + "L": 6.546e-05, + "C": 6.641e-05, + "V": 2154.61369325, + "T": "2017-11-15T18:12:00", + "BV": 0.14143104 + }, + { + "O": 6.641e-05, + "H": 6.641e-05, + "L": 6.64e-05, + "C": 6.64e-05, + "V": 100.9975, + "T": "2017-11-15T18:13:00", + "BV": 0.00670723 + }, + { + "O": 6.64e-05, + "H": 6.64e-05, + "L": 6.566e-05, + "C": 6.64e-05, + "V": 2291.71842913, + "T": "2017-11-15T18:14:00", + "BV": 0.15135602 + }, + { + "O": 6.636e-05, + "H": 6.637e-05, + "L": 6.636e-05, + "C": 6.637e-05, + "V": 4621.76623671, + "T": "2017-11-15T18:15:00", + "BV": 0.30674396 + }, + { + "O": 6.636e-05, + "H": 6.639e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 12081.0302199, + "T": "2017-11-15T18:16:00", + "BV": 0.79840831 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 2988.51741441, + "T": "2017-11-15T18:17:00", + "BV": 0.19708395 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.568e-05, + "C": 6.575e-05, + "V": 13080.31165708, + "T": "2017-11-15T18:18:00", + "BV": 0.8602525 + }, + { + "O": 6.59e-05, + "H": 6.638e-05, + "L": 6.575e-05, + "C": 6.638e-05, + "V": 12959.34313645, + "T": "2017-11-15T18:19:00", + "BV": 0.85342201 + }, + { + "O": 6.638e-05, + "H": 6.638e-05, + "L": 6.635e-05, + "C": 6.635e-05, + "V": 3957.69039178, + "T": "2017-11-15T18:22:00", + "BV": 0.26269905 + }, + { + "O": 6.625e-05, + "H": 6.625e-05, + "L": 6.625e-05, + "C": 6.625e-05, + "V": 48.33953711, + "T": "2017-11-15T18:23:00", + "BV": 0.00320249 + }, + { + "O": 6.625e-05, + "H": 6.625e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 8261.07077922, + "T": "2017-11-15T18:24:00", + "BV": 0.54445054 + }, + { + "O": 6.634e-05, + "H": 6.634e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 9493.64000851, + "T": "2017-11-15T18:25:00", + "BV": 0.62567487 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.58e-05, + "C": 6.58e-05, + "V": 5546.62027719, + "T": "2017-11-15T18:26:00", + "BV": 0.3649676 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.58e-05, + "C": 6.58e-05, + "V": 3633.59717414, + "T": "2017-11-15T18:28:00", + "BV": 0.23909069 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.58e-05, + "C": 6.58e-05, + "V": 870.52093358, + "T": "2017-11-15T18:29:00", + "BV": 0.05728027 + }, + { + "O": 6.581e-05, + "H": 6.582e-05, + "L": 6.55e-05, + "C": 6.56e-05, + "V": 17349.35847907, + "T": "2017-11-15T18:30:00", + "BV": 1.14044224 + }, + { + "O": 6.56e-05, + "H": 6.56e-05, + "L": 6.55e-05, + "C": 6.56e-05, + "V": 6101.13645533, + "T": "2017-11-15T18:31:00", + "BV": 0.39991103 + }, + { + "O": 6.56e-05, + "H": 6.56e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 4886.1254596, + "T": "2017-11-15T18:32:00", + "BV": 0.32035836 + }, + { + "O": 6.55e-05, + "H": 6.56e-05, + "L": 6.55e-05, + "C": 6.56e-05, + "V": 1392.32330785, + "T": "2017-11-15T18:33:00", + "BV": 0.09124282 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 1141.58923, + "T": "2017-11-15T18:34:00", + "BV": 0.07534486 + }, + { + "O": 6.634e-05, + "H": 6.634e-05, + "L": 6.634e-05, + "C": 6.634e-05, + "V": 14.45713459, + "T": "2017-11-15T18:35:00", + "BV": 0.00095908 + }, + { + "O": 6.634e-05, + "H": 6.634e-05, + "L": 6.634e-05, + "C": 6.634e-05, + "V": 248.80885921, + "T": "2017-11-15T18:36:00", + "BV": 0.01650597 + }, + { + "O": 6.634e-05, + "H": 6.634e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 4401.64825898, + "T": "2017-11-15T18:37:00", + "BV": 0.2914879 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 148.89002386, + "T": "2017-11-15T18:38:00", + "BV": 0.00982674 + }, + { + "O": 6.562e-05, + "H": 6.6e-05, + "L": 6.562e-05, + "C": 6.6e-05, + "V": 2320.57733633, + "T": "2017-11-15T18:40:00", + "BV": 0.15229548 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 10.12355568, + "T": "2017-11-15T18:41:00", + "BV": 0.00066815 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 1663.27564996, + "T": "2017-11-15T18:43:00", + "BV": 0.10977615 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.5e-05, + "C": 6.6e-05, + "V": 42024.27618667, + "T": "2017-11-15T18:44:00", + "BV": 2.74273322 + }, + { + "O": 6.6e-05, + "H": 6.63e-05, + "L": 6.599e-05, + "C": 6.629e-05, + "V": 9212.56415889, + "T": "2017-11-15T18:45:00", + "BV": 0.60802358 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 803.25111495, + "T": "2017-11-15T18:46:00", + "BV": 0.05300652 + }, + { + "O": 6.63e-05, + "H": 6.63e-05, + "L": 6.63e-05, + "C": 6.63e-05, + "V": 1786.71872506, + "T": "2017-11-15T18:48:00", + "BV": 0.11845943 + }, + { + "O": 6.63e-05, + "H": 6.63e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 3084.35489362, + "T": "2017-11-15T18:49:00", + "BV": 0.20359255 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 2181.52054145, + "T": "2017-11-15T18:50:00", + "BV": 0.14395853 + }, + { + "O": 6.599e-05, + "H": 6.6e-05, + "L": 6.599e-05, + "C": 6.6e-05, + "V": 2522.35886281, + "T": "2017-11-15T18:51:00", + "BV": 0.16646073 + }, + { + "O": 6.625e-05, + "H": 6.633e-05, + "L": 6.603e-05, + "C": 6.603e-05, + "V": 3730.3737848, + "T": "2017-11-15T18:52:00", + "BV": 0.24643333 + }, + { + "O": 6.61e-05, + "H": 6.61e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 7.97898946, + "T": "2017-11-15T18:54:00", + "BV": 0.00052741 + }, + { + "O": 6.631e-05, + "H": 6.633e-05, + "L": 6.631e-05, + "C": 6.633e-05, + "V": 5482.35088132, + "T": "2017-11-15T18:55:00", + "BV": 0.36362814 + }, + { + "O": 6.633e-05, + "H": 6.633e-05, + "L": 6.633e-05, + "C": 6.633e-05, + "V": 3267.07859979, + "T": "2017-11-15T18:56:00", + "BV": 0.21670531 + }, + { + "O": 6.632e-05, + "H": 6.632e-05, + "L": 6.632e-05, + "C": 6.632e-05, + "V": 5267.70791207, + "T": "2017-11-15T18:57:00", + "BV": 0.34935438 + }, + { + "O": 6.616e-05, + "H": 6.616e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 996.28852073, + "T": "2017-11-15T18:58:00", + "BV": 0.06590089 + }, + { + "O": 6.602e-05, + "H": 6.602e-05, + "L": 6.602e-05, + "C": 6.602e-05, + "V": 600.0, + "T": "2017-11-15T18:59:00", + "BV": 0.03961199 + }, + { + "O": 6.602e-05, + "H": 6.61e-05, + "L": 6.601e-05, + "C": 6.61e-05, + "V": 2596.80990272, + "T": "2017-11-15T19:00:00", + "BV": 0.17143222 + }, + { + "O": 6.601e-05, + "H": 6.601e-05, + "L": 6.601e-05, + "C": 6.601e-05, + "V": 3495.8537183, + "T": "2017-11-15T19:01:00", + "BV": 0.23076129 + }, + { + "O": 6.601e-05, + "H": 6.61e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 1851.82864173, + "T": "2017-11-15T19:02:00", + "BV": 0.12222869 + }, + { + "O": 6.584e-05, + "H": 6.584e-05, + "L": 6.584e-05, + "C": 6.584e-05, + "V": 1000.0, + "T": "2017-11-15T19:03:00", + "BV": 0.06583998 + }, + { + "O": 6.599e-05, + "H": 6.6e-05, + "L": 6.599e-05, + "C": 6.6e-05, + "V": 513.72538461, + "T": "2017-11-15T19:04:00", + "BV": 0.03390485 + }, + { + "O": 6.583e-05, + "H": 6.583e-05, + "L": 6.583e-05, + "C": 6.583e-05, + "V": 985.10669266, + "T": "2017-11-15T19:05:00", + "BV": 0.06484956 + }, + { + "O": 6.583e-05, + "H": 6.583e-05, + "L": 6.583e-05, + "C": 6.583e-05, + "V": 606.10663831, + "T": "2017-11-15T19:06:00", + "BV": 0.03989999 + }, + { + "O": 6.583e-05, + "H": 6.616e-05, + "L": 6.583e-05, + "C": 6.583e-05, + "V": 1980.49199495, + "T": "2017-11-15T19:07:00", + "BV": 0.13038862 + }, + { + "O": 6.571e-05, + "H": 6.632e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 19831.14062494, + "T": "2017-11-15T19:08:00", + "BV": 1.30206223 + }, + { + "O": 6.562e-05, + "H": 6.623e-05, + "L": 6.533e-05, + "C": 6.623e-05, + "V": 3176.56877086, + "T": "2017-11-15T19:09:00", + "BV": 0.20769786 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.619e-05, + "C": 6.619e-05, + "V": 1502.89112694, + "T": "2017-11-15T19:10:00", + "BV": 0.09947635 + }, + { + "O": 6.623e-05, + "H": 6.623e-05, + "L": 6.619e-05, + "C": 6.619e-05, + "V": 20999.83364806, + "T": "2017-11-15T19:11:00", + "BV": 1.39009432 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.619e-05, + "C": 6.619e-05, + "V": 1850.56300481, + "T": "2017-11-15T19:12:00", + "BV": 0.12248876 + }, + { + "O": 6.62e-05, + "H": 6.62e-05, + "L": 6.56e-05, + "C": 6.561e-05, + "V": 11585.15549346, + "T": "2017-11-15T19:13:00", + "BV": 0.76399166 + }, + { + "O": 6.553e-05, + "H": 6.553e-05, + "L": 6.553e-05, + "C": 6.553e-05, + "V": 1254.39858806, + "T": "2017-11-15T19:14:00", + "BV": 0.08220073 + }, + { + "O": 6.57e-05, + "H": 6.57e-05, + "L": 6.57e-05, + "C": 6.57e-05, + "V": 20.0, + "T": "2017-11-15T19:16:00", + "BV": 0.001314 + }, + { + "O": 6.571e-05, + "H": 6.573e-05, + "L": 6.571e-05, + "C": 6.573e-05, + "V": 2245.22493997, + "T": "2017-11-15T19:18:00", + "BV": 0.14753573 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 228.30625196, + "T": "2017-11-15T19:19:00", + "BV": 0.01501341 + }, + { + "O": 6.614e-05, + "H": 6.614e-05, + "L": 6.614e-05, + "C": 6.614e-05, + "V": 241.453745, + "T": "2017-11-15T19:20:00", + "BV": 0.01596975 + }, + { + "O": 6.581e-05, + "H": 6.613e-05, + "L": 6.581e-05, + "C": 6.613e-05, + "V": 389.25650247, + "T": "2017-11-15T19:21:00", + "BV": 0.02573254 + }, + { + "O": 6.613e-05, + "H": 6.613e-05, + "L": 6.613e-05, + "C": 6.613e-05, + "V": 4532.97192161, + "T": "2017-11-15T19:22:00", + "BV": 0.29976543 + }, + { + "O": 6.613e-05, + "H": 6.614e-05, + "L": 6.613e-05, + "C": 6.613e-05, + "V": 2532.30801618, + "T": "2017-11-15T19:23:00", + "BV": 0.16747754 + }, + { + "O": 6.614e-05, + "H": 6.614e-05, + "L": 6.613e-05, + "C": 6.613e-05, + "V": 501.42580108, + "T": "2017-11-15T19:24:00", + "BV": 0.03316427 + }, + { + "O": 6.613e-05, + "H": 6.613e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 1097.63523826, + "T": "2017-11-15T19:25:00", + "BV": 0.07257148 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.581e-05, + "C": 6.6e-05, + "V": 2687.09077111, + "T": "2017-11-15T19:26:00", + "BV": 0.17727003 + }, + { + "O": 6.6e-05, + "H": 6.612e-05, + "L": 6.6e-05, + "C": 6.612e-05, + "V": 1604.8811191, + "T": "2017-11-15T19:27:00", + "BV": 0.10610456 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.601e-05, + "C": 6.601e-05, + "V": 489.94036544, + "T": "2017-11-15T19:28:00", + "BV": 0.03238449 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 1945.95304389, + "T": "2017-11-15T19:29:00", + "BV": 0.12854001 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 1449.35213347, + "T": "2017-11-15T19:30:00", + "BV": 0.0957297 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 1028.34692057, + "T": "2017-11-15T19:31:00", + "BV": 0.06798376 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.605e-05, + "C": 6.612e-05, + "V": 1202.47629044, + "T": "2017-11-15T19:32:00", + "BV": 0.07944645 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 7358.72214179, + "T": "2017-11-15T19:33:00", + "BV": 0.48645041 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 1626.45451656, + "T": "2017-11-15T19:34:00", + "BV": 0.10742732 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.612e-05, + "C": 6.612e-05, + "V": 163.64472968, + "T": "2017-11-15T19:35:00", + "BV": 0.01082018 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.61e-05, + "C": 6.612e-05, + "V": 9232.88170259, + "T": "2017-11-15T19:36:00", + "BV": 0.61047376 + }, + { + "O": 6.612e-05, + "H": 6.612e-05, + "L": 6.611e-05, + "C": 6.612e-05, + "V": 2657.2878316, + "T": "2017-11-15T19:37:00", + "BV": 0.1756988 + }, + { + "O": 6.61e-05, + "H": 6.612e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 14139.21895681, + "T": "2017-11-15T19:38:00", + "BV": 0.93449408 + }, + { + "O": 6.612e-05, + "H": 6.618e-05, + "L": 6.6e-05, + "C": 6.618e-05, + "V": 12287.16549869, + "T": "2017-11-15T19:39:00", + "BV": 0.81227547 + }, + { + "O": 6.618e-05, + "H": 6.618e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 204.76449549, + "T": "2017-11-15T19:40:00", + "BV": 0.01353852 + }, + { + "O": 6.61e-05, + "H": 6.61e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 125.59924684, + "T": "2017-11-15T19:41:00", + "BV": 0.00830211 + }, + { + "O": 6.618e-05, + "H": 6.619e-05, + "L": 6.618e-05, + "C": 6.619e-05, + "V": 7235.37097235, + "T": "2017-11-15T19:42:00", + "BV": 0.47886109 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.605e-05, + "C": 6.619e-05, + "V": 6121.91641703, + "T": "2017-11-15T19:43:00", + "BV": 0.40461365 + }, + { + "O": 6.598e-05, + "H": 6.598e-05, + "L": 6.571e-05, + "C": 6.571e-05, + "V": 667.69951751, + "T": "2017-11-15T19:44:00", + "BV": 0.04390071 + }, + { + "O": 6.58e-05, + "H": 6.619e-05, + "L": 6.571e-05, + "C": 6.619e-05, + "V": 4363.66532253, + "T": "2017-11-15T19:46:00", + "BV": 0.28679467 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.571e-05, + "C": 6.571e-05, + "V": 347.15620245, + "T": "2017-11-15T19:47:00", + "BV": 0.02284638 + }, + { + "O": 6.571e-05, + "H": 6.571e-05, + "L": 6.571e-05, + "C": 6.571e-05, + "V": 1140.44386286, + "T": "2017-11-15T19:48:00", + "BV": 0.07493855 + }, + { + "O": 6.571e-05, + "H": 6.571e-05, + "L": 6.553e-05, + "C": 6.553e-05, + "V": 5135.10130907, + "T": "2017-11-15T19:49:00", + "BV": 0.33658585 + }, + { + "O": 6.56e-05, + "H": 6.56e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 1050.31308344, + "T": "2017-11-15T19:50:00", + "BV": 0.06890053 + }, + { + "O": 6.56e-05, + "H": 6.56e-05, + "L": 6.533e-05, + "C": 6.533e-05, + "V": 18902.51951571, + "T": "2017-11-15T19:51:00", + "BV": 1.23541127 + }, + { + "O": 6.533e-05, + "H": 6.533e-05, + "L": 6.533e-05, + "C": 6.533e-05, + "V": 1128.56178968, + "T": "2017-11-15T19:52:00", + "BV": 0.07372893 + }, + { + "O": 6.561e-05, + "H": 6.561e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 5199.47300983, + "T": "2017-11-15T19:53:00", + "BV": 0.34108889 + }, + { + "O": 6.533e-05, + "H": 6.533e-05, + "L": 6.533e-05, + "C": 6.533e-05, + "V": 156.74456957, + "T": "2017-11-15T19:54:00", + "BV": 0.01024012 + }, + { + "O": 6.533e-05, + "H": 6.533e-05, + "L": 6.523e-05, + "C": 6.523e-05, + "V": 1546.07279057, + "T": "2017-11-15T19:55:00", + "BV": 0.10094913 + }, + { + "O": 6.522e-05, + "H": 6.522e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 6944.13474064, + "T": "2017-11-15T19:56:00", + "BV": 0.45170418 + }, + { + "O": 6.5e-05, + "H": 6.571e-05, + "L": 6.494e-05, + "C": 6.507e-05, + "V": 29223.5102328, + "T": "2017-11-15T19:57:00", + "BV": 1.9023189 + }, + { + "O": 6.51e-05, + "H": 6.51e-05, + "L": 6.497e-05, + "C": 6.497e-05, + "V": 2868.06675077, + "T": "2017-11-15T19:59:00", + "BV": 0.18641278 + }, + { + "O": 6.51e-05, + "H": 6.51e-05, + "L": 6.492e-05, + "C": 6.492e-05, + "V": 843.53470782, + "T": "2017-11-15T20:00:00", + "BV": 0.05477368 + }, + { + "O": 6.492e-05, + "H": 6.51e-05, + "L": 6.482e-05, + "C": 6.51e-05, + "V": 6857.01023843, + "T": "2017-11-15T20:01:00", + "BV": 0.44474595 + }, + { + "O": 6.494e-05, + "H": 6.494e-05, + "L": 6.47e-05, + "C": 6.494e-05, + "V": 6944.37518325, + "T": "2017-11-15T20:03:00", + "BV": 0.45000573 + }, + { + "O": 6.494e-05, + "H": 6.51e-05, + "L": 6.47e-05, + "C": 6.47e-05, + "V": 20413.74587569, + "T": "2017-11-15T20:04:00", + "BV": 1.32265056 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.471e-05, + "C": 6.471e-05, + "V": 99.85102629, + "T": "2017-11-15T20:05:00", + "BV": 0.00647958 + }, + { + "O": 6.491e-05, + "H": 6.491e-05, + "L": 6.491e-05, + "C": 6.491e-05, + "V": 6792.19455194, + "T": "2017-11-15T20:06:00", + "BV": 0.44088134 + }, + { + "O": 6.492e-05, + "H": 6.492e-05, + "L": 6.491e-05, + "C": 6.491e-05, + "V": 1383.33885283, + "T": "2017-11-15T20:07:00", + "BV": 0.08979281 + }, + { + "O": 6.492e-05, + "H": 6.51e-05, + "L": 6.491e-05, + "C": 6.5e-05, + "V": 1136.83172429, + "T": "2017-11-15T20:08:00", + "BV": 0.07385742 + }, + { + "O": 6.491e-05, + "H": 6.491e-05, + "L": 6.491e-05, + "C": 6.491e-05, + "V": 111.34949122, + "T": "2017-11-15T20:09:00", + "BV": 0.00722769 + }, + { + "O": 6.471e-05, + "H": 6.491e-05, + "L": 6.471e-05, + "C": 6.491e-05, + "V": 580.9157374, + "T": "2017-11-15T20:10:00", + "BV": 0.03759902 + }, + { + "O": 6.491e-05, + "H": 6.491e-05, + "L": 6.473e-05, + "C": 6.473e-05, + "V": 2834.12350321, + "T": "2017-11-15T20:11:00", + "BV": 0.18348875 + }, + { + "O": 6.473e-05, + "H": 6.491e-05, + "L": 6.473e-05, + "C": 6.491e-05, + "V": 723.71934154, + "T": "2017-11-15T20:12:00", + "BV": 0.04684994 + }, + { + "O": 6.491e-05, + "H": 6.491e-05, + "L": 6.491e-05, + "C": 6.491e-05, + "V": 3783.52241758, + "T": "2017-11-15T20:13:00", + "BV": 0.24558843 + }, + { + "O": 6.491e-05, + "H": 6.491e-05, + "L": 6.474e-05, + "C": 6.474e-05, + "V": 74.34231846, + "T": "2017-11-15T20:14:00", + "BV": 0.00482063 + }, + { + "O": 6.473e-05, + "H": 6.473e-05, + "L": 6.471e-05, + "C": 6.471e-05, + "V": 10173.6809417, + "T": "2017-11-15T20:15:00", + "BV": 0.65838261 + }, + { + "O": 6.474e-05, + "H": 6.51e-05, + "L": 6.471e-05, + "C": 6.51e-05, + "V": 5358.93263875, + "T": "2017-11-15T20:16:00", + "BV": 0.34708296 + }, + { + "O": 6.51e-05, + "H": 6.51e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 244.57857258, + "T": "2017-11-15T20:17:00", + "BV": 0.01592206 + }, + { + "O": 6.472e-05, + "H": 6.472e-05, + "L": 6.472e-05, + "C": 6.472e-05, + "V": 200.0, + "T": "2017-11-15T20:18:00", + "BV": 0.012944 + }, + { + "O": 6.473e-05, + "H": 6.51e-05, + "L": 6.473e-05, + "C": 6.51e-05, + "V": 876.89042448, + "T": "2017-11-15T20:19:00", + "BV": 0.05682932 + }, + { + "O": 6.473e-05, + "H": 6.51e-05, + "L": 6.473e-05, + "C": 6.51e-05, + "V": 2272.13693185, + "T": "2017-11-15T20:20:00", + "BV": 0.14768957 + }, + { + "O": 6.51e-05, + "H": 6.51e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 500.0, + "T": "2017-11-15T20:21:00", + "BV": 0.03254999 + }, + { + "O": 6.493e-05, + "H": 6.493e-05, + "L": 6.493e-05, + "C": 6.493e-05, + "V": 4059.45468717, + "T": "2017-11-15T20:22:00", + "BV": 0.26358038 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 2009.65884509, + "T": "2017-11-15T20:25:00", + "BV": 0.13064791 + }, + { + "O": 6.52e-05, + "H": 6.52e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 2034.51643896, + "T": "2017-11-15T20:27:00", + "BV": 0.13265046 + }, + { + "O": 6.52e-05, + "H": 6.559e-05, + "L": 6.52e-05, + "C": 6.559e-05, + "V": 3357.85183576, + "T": "2017-11-15T20:28:00", + "BV": 0.21997685 + }, + { + "O": 6.559e-05, + "H": 6.572e-05, + "L": 6.559e-05, + "C": 6.559e-05, + "V": 5044.7915337, + "T": "2017-11-15T20:29:00", + "BV": 0.33090318 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.542e-05, + "C": 6.542e-05, + "V": 83.11371063, + "T": "2017-11-15T20:30:00", + "BV": 0.00543728 + }, + { + "O": 6.528e-05, + "H": 6.528e-05, + "L": 6.47e-05, + "C": 6.52e-05, + "V": 18933.88119137, + "T": "2017-11-15T20:31:00", + "BV": 1.22570002 + }, + { + "O": 6.47e-05, + "H": 6.504e-05, + "L": 6.47e-05, + "C": 6.504e-05, + "V": 1510.34277191, + "T": "2017-11-15T20:32:00", + "BV": 0.09779962 + }, + { + "O": 6.504e-05, + "H": 6.504e-05, + "L": 6.504e-05, + "C": 6.504e-05, + "V": 0.62465012, + "T": "2017-11-15T20:33:00", + "BV": 4.062e-05 + }, + { + "O": 6.522e-05, + "H": 6.522e-05, + "L": 6.45e-05, + "C": 6.45e-05, + "V": 16887.85700418, + "T": "2017-11-15T20:34:00", + "BV": 1.09182821 + }, + { + "O": 6.45e-05, + "H": 6.505e-05, + "L": 6.45e-05, + "C": 6.45e-05, + "V": 1977.12783523, + "T": "2017-11-15T20:35:00", + "BV": 0.12760545 + }, + { + "O": 6.45e-05, + "H": 6.505e-05, + "L": 6.45e-05, + "C": 6.505e-05, + "V": 3152.7902684, + "T": "2017-11-15T20:36:00", + "BV": 0.20491649 + }, + { + "O": 6.538e-05, + "H": 6.55e-05, + "L": 6.538e-05, + "C": 6.55e-05, + "V": 4693.25942977, + "T": "2017-11-15T20:37:00", + "BV": 0.3070718 + }, + { + "O": 6.454e-05, + "H": 6.454e-05, + "L": 6.454e-05, + "C": 6.454e-05, + "V": 1082.55825215, + "T": "2017-11-15T20:38:00", + "BV": 0.06986829 + }, + { + "O": 6.454e-05, + "H": 6.454e-05, + "L": 6.454e-05, + "C": 6.454e-05, + "V": 8553.15073881, + "T": "2017-11-15T20:39:00", + "BV": 0.55202029 + }, + { + "O": 6.452e-05, + "H": 6.454e-05, + "L": 6.452e-05, + "C": 6.454e-05, + "V": 17910.10527349, + "T": "2017-11-15T20:40:00", + "BV": 1.1559175 + }, + { + "O": 6.507e-05, + "H": 6.509e-05, + "L": 6.454e-05, + "C": 6.509e-05, + "V": 13764.1851687, + "T": "2017-11-15T20:41:00", + "BV": 0.89573938 + }, + { + "O": 6.5e-05, + "H": 6.508e-05, + "L": 6.5e-05, + "C": 6.508e-05, + "V": 1906.9947084, + "T": "2017-11-15T20:42:00", + "BV": 0.12395775 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 2801.08906129, + "T": "2017-11-15T20:43:00", + "BV": 0.18207077 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.454e-05, + "C": 6.5e-05, + "V": 129.51475769, + "T": "2017-11-15T20:44:00", + "BV": 0.00840925 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.454e-05, + "C": 6.454e-05, + "V": 73.44444038, + "T": "2017-11-15T20:45:00", + "BV": 0.0047702 + }, + { + "O": 6.455e-05, + "H": 6.455e-05, + "L": 6.455e-05, + "C": 6.455e-05, + "V": 49.95879729, + "T": "2017-11-15T20:46:00", + "BV": 0.00322484 + }, + { + "O": 6.475e-05, + "H": 6.5e-05, + "L": 6.456e-05, + "C": 6.457e-05, + "V": 3454.87483274, + "T": "2017-11-15T20:47:00", + "BV": 0.22354234 + }, + { + "O": 6.475e-05, + "H": 6.475e-05, + "L": 6.475e-05, + "C": 6.475e-05, + "V": 187.73643243, + "T": "2017-11-15T20:48:00", + "BV": 0.01215592 + }, + { + "O": 6.461e-05, + "H": 6.475e-05, + "L": 6.461e-05, + "C": 6.475e-05, + "V": 2011.88030036, + "T": "2017-11-15T20:49:00", + "BV": 0.13006779 + }, + { + "O": 6.475e-05, + "H": 6.475e-05, + "L": 6.461e-05, + "C": 6.461e-05, + "V": 89.19281135, + "T": "2017-11-15T20:50:00", + "BV": 0.00576752 + }, + { + "O": 6.462e-05, + "H": 6.462e-05, + "L": 6.46e-05, + "C": 6.46e-05, + "V": 365.46849616, + "T": "2017-11-15T20:51:00", + "BV": 0.02361347 + }, + { + "O": 6.459e-05, + "H": 6.459e-05, + "L": 6.459e-05, + "C": 6.459e-05, + "V": 664.53620292, + "T": "2017-11-15T20:52:00", + "BV": 0.04292238 + }, + { + "O": 6.46e-05, + "H": 6.515e-05, + "L": 6.459e-05, + "C": 6.515e-05, + "V": 4165.27740273, + "T": "2017-11-15T20:55:00", + "BV": 0.26958444 + }, + { + "O": 6.516e-05, + "H": 6.554e-05, + "L": 6.516e-05, + "C": 6.553e-05, + "V": 427.37409762, + "T": "2017-11-15T20:57:00", + "BV": 0.0279276 + }, + { + "O": 6.553e-05, + "H": 6.559e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 354.93979631, + "T": "2017-11-15T20:58:00", + "BV": 0.02322861 + }, + { + "O": 6.559e-05, + "H": 6.58e-05, + "L": 6.559e-05, + "C": 6.58e-05, + "V": 5490.43940301, + "T": "2017-11-15T21:00:00", + "BV": 0.36126334 + }, + { + "O": 6.559e-05, + "H": 6.559e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 467.00052123, + "T": "2017-11-15T21:01:00", + "BV": 0.03058517 + }, + { + "O": 6.54e-05, + "H": 6.54e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 140.0, + "T": "2017-11-15T21:04:00", + "BV": 0.009156 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 11039.17405069, + "T": "2017-11-15T21:06:00", + "BV": 0.72593608 + }, + { + "O": 6.58e-05, + "H": 6.58e-05, + "L": 6.58e-05, + "C": 6.58e-05, + "V": 305.19148936, + "T": "2017-11-15T21:08:00", + "BV": 0.02008159 + }, + { + "O": 6.54e-05, + "H": 6.54e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 52.34862088, + "T": "2017-11-15T21:10:00", + "BV": 0.00342359 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 427.67386619, + "T": "2017-11-15T21:12:00", + "BV": 0.02801263 + }, + { + "O": 6.569e-05, + "H": 6.569e-05, + "L": 6.55e-05, + "C": 6.569e-05, + "V": 257.84813861, + "T": "2017-11-15T21:13:00", + "BV": 0.01693043 + }, + { + "O": 6.569e-05, + "H": 6.569e-05, + "L": 6.515e-05, + "C": 6.569e-05, + "V": 13859.73860465, + "T": "2017-11-15T21:14:00", + "BV": 0.90566322 + }, + { + "O": 6.52e-05, + "H": 6.52e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 1500.21892112, + "T": "2017-11-15T21:16:00", + "BV": 0.09781427 + }, + { + "O": 6.52e-05, + "H": 6.52e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 995.70922939, + "T": "2017-11-15T21:17:00", + "BV": 0.06492024 + }, + { + "O": 6.515e-05, + "H": 6.515e-05, + "L": 6.515e-05, + "C": 6.515e-05, + "V": 3324.23717628, + "T": "2017-11-15T21:18:00", + "BV": 0.21657404 + }, + { + "O": 6.515e-05, + "H": 6.515e-05, + "L": 6.515e-05, + "C": 6.515e-05, + "V": 12526.74443402, + "T": "2017-11-15T21:19:00", + "BV": 0.81611739 + }, + { + "O": 6.503e-05, + "H": 6.503e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 1320.97517489, + "T": "2017-11-15T21:20:00", + "BV": 0.08586446 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 479.02482511, + "T": "2017-11-15T21:21:00", + "BV": 0.0311366 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 521.98210031, + "T": "2017-11-15T21:22:00", + "BV": 0.03392883 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 2240.4395933, + "T": "2017-11-15T21:24:00", + "BV": 0.14562856 + }, + { + "O": 6.51e-05, + "H": 6.51e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 181.44433065, + "T": "2017-11-15T21:25:00", + "BV": 0.01181202 + }, + { + "O": 6.51e-05, + "H": 6.515e-05, + "L": 6.51e-05, + "C": 6.515e-05, + "V": 491.66701057, + "T": "2017-11-15T21:26:00", + "BV": 0.03201002 + }, + { + "O": 6.515e-05, + "H": 6.515e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 3172.50481346, + "T": "2017-11-15T21:27:00", + "BV": 0.2063023 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 759.44716318, + "T": "2017-11-15T21:28:00", + "BV": 0.04937166 + }, + { + "O": 6.501e-05, + "H": 6.579e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 249.90790964, + "T": "2017-11-15T21:29:00", + "BV": 0.016278 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.577e-05, + "C": 6.577e-05, + "V": 15.20218911, + "T": "2017-11-15T21:30:00", + "BV": 0.00099984 + }, + { + "O": 6.505e-05, + "H": 6.505e-05, + "L": 6.505e-05, + "C": 6.505e-05, + "V": 126.28457341, + "T": "2017-11-15T21:32:00", + "BV": 0.0082148 + }, + { + "O": 6.502e-05, + "H": 6.502e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 632.86841754, + "T": "2017-11-15T21:33:00", + "BV": 0.04114469 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 3338.22221505, + "T": "2017-11-15T21:34:00", + "BV": 0.21701782 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 839.13084161, + "T": "2017-11-15T21:35:00", + "BV": 0.05455188 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.5e-05, + "C": 6.501e-05, + "V": 2140.34395265, + "T": "2017-11-15T21:36:00", + "BV": 0.13913962 + }, + { + "O": 6.559e-05, + "H": 6.559e-05, + "L": 6.505e-05, + "C": 6.505e-05, + "V": 370.63131726, + "T": "2017-11-15T21:37:00", + "BV": 0.0242359 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 306.87586525, + "T": "2017-11-15T21:39:00", + "BV": 0.02010036 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 958.0714332, + "T": "2017-11-15T21:40:00", + "BV": 0.06275366 + }, + { + "O": 6.505e-05, + "H": 6.506e-05, + "L": 6.505e-05, + "C": 6.505e-05, + "V": 1152.50543618, + "T": "2017-11-15T21:41:00", + "BV": 0.07497087 + }, + { + "O": 6.506e-05, + "H": 6.506e-05, + "L": 6.506e-05, + "C": 6.506e-05, + "V": 142.16381466, + "T": "2017-11-15T21:42:00", + "BV": 0.00924917 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 795.09240956, + "T": "2017-11-15T21:43:00", + "BV": 0.05207854 + }, + { + "O": 6.578e-05, + "H": 6.578e-05, + "L": 6.578e-05, + "C": 6.578e-05, + "V": 57.82853836, + "T": "2017-11-15T21:44:00", + "BV": 0.00380396 + }, + { + "O": 6.578e-05, + "H": 6.578e-05, + "L": 6.578e-05, + "C": 6.578e-05, + "V": 420.74881233, + "T": "2017-11-15T21:46:00", + "BV": 0.02767684 + }, + { + "O": 6.578e-05, + "H": 6.58e-05, + "L": 6.578e-05, + "C": 6.58e-05, + "V": 1007.79106854, + "T": "2017-11-15T21:47:00", + "BV": 0.06630213 + }, + { + "O": 6.58e-05, + "H": 6.582e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 3813.53847767, + "T": "2017-11-15T21:48:00", + "BV": 0.25018186 + }, + { + "O": 6.51e-05, + "H": 6.525e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 3607.26313483, + "T": "2017-11-15T21:50:00", + "BV": 0.23466131 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 992.74866183, + "T": "2017-11-15T21:51:00", + "BV": 0.06453858 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 1511.93678877, + "T": "2017-11-15T21:52:00", + "BV": 0.098282 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 232.56745285, + "T": "2017-11-15T21:53:00", + "BV": 0.01511921 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 1668.94638786, + "T": "2017-11-15T21:54:00", + "BV": 0.10848471 + }, + { + "O": 6.565e-05, + "H": 6.565e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 627.41639136, + "T": "2017-11-15T21:55:00", + "BV": 0.04118987 + }, + { + "O": 6.503e-05, + "H": 6.503e-05, + "L": 6.502e-05, + "C": 6.502e-05, + "V": 1300.0, + "T": "2017-11-15T21:56:00", + "BV": 0.08452614 + }, + { + "O": 6.503e-05, + "H": 6.503e-05, + "L": 6.503e-05, + "C": 6.503e-05, + "V": 145.76993088, + "T": "2017-11-15T21:57:00", + "BV": 0.00947941 + }, + { + "O": 6.56e-05, + "H": 6.56e-05, + "L": 6.507e-05, + "C": 6.507e-05, + "V": 1279.81169629, + "T": "2017-11-15T21:58:00", + "BV": 0.08381673 + }, + { + "O": 6.511e-05, + "H": 6.511e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 530.55812903, + "T": "2017-11-15T21:59:00", + "BV": 0.03454433 + }, + { + "O": 6.507e-05, + "H": 6.56e-05, + "L": 6.507e-05, + "C": 6.507e-05, + "V": 190.66761311, + "T": "2017-11-15T22:00:00", + "BV": 0.01241868 + }, + { + "O": 6.557e-05, + "H": 6.56e-05, + "L": 6.556e-05, + "C": 6.56e-05, + "V": 1683.43658681, + "T": "2017-11-15T22:01:00", + "BV": 0.11041289 + }, + { + "O": 6.555e-05, + "H": 6.56e-05, + "L": 6.555e-05, + "C": 6.56e-05, + "V": 1745.81431148, + "T": "2017-11-15T22:02:00", + "BV": 0.11449863 + }, + { + "O": 6.511e-05, + "H": 6.593e-05, + "L": 6.511e-05, + "C": 6.593e-05, + "V": 6255.32951347, + "T": "2017-11-15T22:03:00", + "BV": 0.41084727 + }, + { + "O": 6.594e-05, + "H": 6.596e-05, + "L": 6.594e-05, + "C": 6.596e-05, + "V": 784.3474242, + "T": "2017-11-15T22:04:00", + "BV": 0.0517309 + }, + { + "O": 6.595e-05, + "H": 6.595e-05, + "L": 6.595e-05, + "C": 6.595e-05, + "V": 1720.51516803, + "T": "2017-11-15T22:05:00", + "BV": 0.11346795 + }, + { + "O": 6.594e-05, + "H": 6.595e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 282.05792683, + "T": "2017-11-15T22:07:00", + "BV": 0.01855579 + }, + { + "O": 6.595e-05, + "H": 6.595e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 877.83675544, + "T": "2017-11-15T22:08:00", + "BV": 0.05767535 + }, + { + "O": 6.565e-05, + "H": 6.565e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 25.0, + "T": "2017-11-15T22:09:00", + "BV": 0.00164125 + }, + { + "O": 6.565e-05, + "H": 6.565e-05, + "L": 6.565e-05, + "C": 6.565e-05, + "V": 125.0, + "T": "2017-11-15T22:10:00", + "BV": 0.00820625 + }, + { + "O": 6.558e-05, + "H": 6.558e-05, + "L": 6.515e-05, + "C": 6.515e-05, + "V": 4044.49742459, + "T": "2017-11-15T22:11:00", + "BV": 0.26355909 + }, + { + "O": 6.58e-05, + "H": 6.595e-05, + "L": 6.58e-05, + "C": 6.595e-05, + "V": 678.32314309, + "T": "2017-11-15T22:14:00", + "BV": 0.04466716 + }, + { + "O": 6.596e-05, + "H": 6.596e-05, + "L": 6.596e-05, + "C": 6.596e-05, + "V": 81.10131709, + "T": "2017-11-15T22:15:00", + "BV": 0.00534944 + }, + { + "O": 6.522e-05, + "H": 6.597e-05, + "L": 6.522e-05, + "C": 6.595e-05, + "V": 514.85781333, + "T": "2017-11-15T22:16:00", + "BV": 0.03368291 + }, + { + "O": 6.529e-05, + "H": 6.574e-05, + "L": 6.502e-05, + "C": 6.574e-05, + "V": 12906.67498779, + "T": "2017-11-15T22:17:00", + "BV": 0.84025146 + }, + { + "O": 6.57e-05, + "H": 6.57e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 734.0311388, + "T": "2017-11-15T22:18:00", + "BV": 0.04808542 + }, + { + "O": 6.575e-05, + "H": 6.575e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 9.33584144, + "T": "2017-11-15T22:19:00", + "BV": 0.00061383 + }, + { + "O": 6.534e-05, + "H": 6.59e-05, + "L": 6.534e-05, + "C": 6.59e-05, + "V": 2017.98375948, + "T": "2017-11-15T22:20:00", + "BV": 0.13253561 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.512e-05, + "C": 6.512e-05, + "V": 104.16580086, + "T": "2017-11-15T22:21:00", + "BV": 0.00678904 + }, + { + "O": 6.524e-05, + "H": 6.524e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 10794.4931549, + "T": "2017-11-15T22:22:00", + "BV": 0.70202442 + }, + { + "O": 6.524e-05, + "H": 6.524e-05, + "L": 6.524e-05, + "C": 6.524e-05, + "V": 42.80490345, + "T": "2017-11-15T22:23:00", + "BV": 0.00279259 + }, + { + "O": 6.574e-05, + "H": 6.574e-05, + "L": 6.505e-05, + "C": 6.505e-05, + "V": 43.3876101, + "T": "2017-11-15T22:25:00", + "BV": 0.00284693 + }, + { + "O": 6.572e-05, + "H": 6.572e-05, + "L": 6.508e-05, + "C": 6.508e-05, + "V": 961.479618, + "T": "2017-11-15T22:26:00", + "BV": 0.06317513 + }, + { + "O": 6.575e-05, + "H": 6.596e-05, + "L": 6.575e-05, + "C": 6.584e-05, + "V": 4962.53218148, + "T": "2017-11-15T22:27:00", + "BV": 0.32713736 + }, + { + "O": 6.584e-05, + "H": 6.607e-05, + "L": 6.584e-05, + "C": 6.596e-05, + "V": 15263.23831825, + "T": "2017-11-15T22:28:00", + "BV": 1.00761955 + }, + { + "O": 6.596e-05, + "H": 6.596e-05, + "L": 6.596e-05, + "C": 6.596e-05, + "V": 257.7653481, + "T": "2017-11-15T22:29:00", + "BV": 0.01700216 + }, + { + "O": 6.607e-05, + "H": 6.609e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 413.79742891, + "T": "2017-11-15T22:30:00", + "BV": 0.02734068 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 2208.7948691, + "T": "2017-11-15T22:31:00", + "BV": 0.14589088 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 1686.4761329, + "T": "2017-11-15T22:32:00", + "BV": 0.11130741 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.6e-05, + "C": 6.605e-05, + "V": 1087.73230473, + "T": "2017-11-15T22:33:00", + "BV": 0.07183471 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 1004.21412239, + "T": "2017-11-15T22:34:00", + "BV": 0.06610618 + }, + { + "O": 6.543e-05, + "H": 6.543e-05, + "L": 6.525e-05, + "C": 6.532e-05, + "V": 3486.85964893, + "T": "2017-11-15T22:35:00", + "BV": 0.22757442 + }, + { + "O": 6.575e-05, + "H": 6.575e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 227.56653992, + "T": "2017-11-15T22:36:00", + "BV": 0.01496249 + }, + { + "O": 6.573e-05, + "H": 6.573e-05, + "L": 6.535e-05, + "C": 6.535e-05, + "V": 2867.79261713, + "T": "2017-11-15T22:37:00", + "BV": 0.18778934 + }, + { + "O": 6.573e-05, + "H": 6.573e-05, + "L": 6.573e-05, + "C": 6.573e-05, + "V": 169.37625381, + "T": "2017-11-15T22:38:00", + "BV": 0.01113309 + }, + { + "O": 6.573e-05, + "H": 6.574e-05, + "L": 6.537e-05, + "C": 6.574e-05, + "V": 6071.84035737, + "T": "2017-11-15T22:39:00", + "BV": 0.39896138 + }, + { + "O": 6.574e-05, + "H": 6.595e-05, + "L": 6.574e-05, + "C": 6.595e-05, + "V": 2218.45580853, + "T": "2017-11-15T22:40:00", + "BV": 0.1459099 + }, + { + "O": 6.595e-05, + "H": 6.605e-05, + "L": 6.595e-05, + "C": 6.605e-05, + "V": 7038.44704972, + "T": "2017-11-15T22:41:00", + "BV": 0.46484835 + }, + { + "O": 6.6e-05, + "H": 6.611e-05, + "L": 6.6e-05, + "C": 6.611e-05, + "V": 2303.44411853, + "T": "2017-11-15T22:42:00", + "BV": 0.15217536 + }, + { + "O": 6.611e-05, + "H": 6.622e-05, + "L": 6.611e-05, + "C": 6.622e-05, + "V": 20984.47728213, + "T": "2017-11-15T22:43:00", + "BV": 1.3878665 + }, + { + "O": 6.622e-05, + "H": 6.63e-05, + "L": 6.614e-05, + "C": 6.63e-05, + "V": 3306.2889213, + "T": "2017-11-15T22:44:00", + "BV": 0.21896339 + }, + { + "O": 6.63e-05, + "H": 6.635e-05, + "L": 6.63e-05, + "C": 6.635e-05, + "V": 2480.70337771, + "T": "2017-11-15T22:45:00", + "BV": 0.16447178 + }, + { + "O": 6.64e-05, + "H": 6.65e-05, + "L": 6.64e-05, + "C": 6.65e-05, + "V": 6018.59158907, + "T": "2017-11-15T22:46:00", + "BV": 0.40016626 + }, + { + "O": 6.652e-05, + "H": 6.688e-05, + "L": 6.649e-05, + "C": 6.649e-05, + "V": 2114.6790082, + "T": "2017-11-15T22:47:00", + "BV": 0.14079182 + }, + { + "O": 6.649e-05, + "H": 6.689e-05, + "L": 6.649e-05, + "C": 6.689e-05, + "V": 792.63358679, + "T": "2017-11-15T22:48:00", + "BV": 0.05291998 + }, + { + "O": 6.689e-05, + "H": 6.689e-05, + "L": 6.689e-05, + "C": 6.689e-05, + "V": 2999.3329149, + "T": "2017-11-15T22:49:00", + "BV": 0.20062537 + }, + { + "O": 6.689e-05, + "H": 6.689e-05, + "L": 6.689e-05, + "C": 6.689e-05, + "V": 1963.82946, + "T": "2017-11-15T22:50:00", + "BV": 0.13136053 + }, + { + "O": 6.698e-05, + "H": 6.7e-05, + "L": 6.689e-05, + "C": 6.699e-05, + "V": 8461.65194603, + "T": "2017-11-15T22:51:00", + "BV": 0.5668222 + }, + { + "O": 6.7e-05, + "H": 6.71e-05, + "L": 6.699e-05, + "C": 6.71e-05, + "V": 4481.26463508, + "T": "2017-11-15T22:52:00", + "BV": 0.30024757 + }, + { + "O": 6.71e-05, + "H": 6.72e-05, + "L": 6.701e-05, + "C": 6.72e-05, + "V": 100.16608619, + "T": "2017-11-15T22:53:00", + "BV": 0.0067241 + }, + { + "O": 6.72e-05, + "H": 6.74e-05, + "L": 6.72e-05, + "C": 6.721e-05, + "V": 2428.4800454, + "T": "2017-11-15T22:54:00", + "BV": 0.16331023 + }, + { + "O": 6.74e-05, + "H": 6.788e-05, + "L": 6.74e-05, + "C": 6.788e-05, + "V": 9762.13553763, + "T": "2017-11-15T22:55:00", + "BV": 0.65895531 + }, + { + "O": 6.79e-05, + "H": 6.8e-05, + "L": 6.786e-05, + "C": 6.8e-05, + "V": 4123.95742398, + "T": "2017-11-15T22:56:00", + "BV": 0.28024004 + }, + { + "O": 6.8e-05, + "H": 6.804e-05, + "L": 6.796e-05, + "C": 6.796e-05, + "V": 6059.57413286, + "T": "2017-11-15T22:57:00", + "BV": 0.41203339 + }, + { + "O": 6.796e-05, + "H": 6.8e-05, + "L": 6.796e-05, + "C": 6.797e-05, + "V": 5251.34719565, + "T": "2017-11-15T22:58:00", + "BV": 0.35698969 + }, + { + "O": 6.797e-05, + "H": 6.8e-05, + "L": 6.797e-05, + "C": 6.8e-05, + "V": 6161.77811892, + "T": "2017-11-15T22:59:00", + "BV": 0.4188398 + }, + { + "O": 6.8e-05, + "H": 6.8e-05, + "L": 6.797e-05, + "C": 6.8e-05, + "V": 11306.41435459, + "T": "2017-11-15T23:00:00", + "BV": 0.76873012 + }, + { + "O": 6.804e-05, + "H": 6.838e-05, + "L": 6.804e-05, + "C": 6.838e-05, + "V": 5224.66309773, + "T": "2017-11-15T23:01:00", + "BV": 0.35611826 + }, + { + "O": 6.84e-05, + "H": 6.845e-05, + "L": 6.819e-05, + "C": 6.845e-05, + "V": 5619.61500828, + "T": "2017-11-15T23:02:00", + "BV": 0.38385736 + }, + { + "O": 6.845e-05, + "H": 6.85e-05, + "L": 6.845e-05, + "C": 6.85e-05, + "V": 29086.58700582, + "T": "2017-11-15T23:03:00", + "BV": 1.99221457 + }, + { + "O": 6.852e-05, + "H": 6.86e-05, + "L": 6.852e-05, + "C": 6.86e-05, + "V": 719.10283081, + "T": "2017-11-15T23:04:00", + "BV": 0.04932284 + }, + { + "O": 6.86e-05, + "H": 6.871e-05, + "L": 6.835e-05, + "C": 6.835e-05, + "V": 9944.01479248, + "T": "2017-11-15T23:05:00", + "BV": 0.68090167 + }, + { + "O": 6.821e-05, + "H": 6.821e-05, + "L": 6.767e-05, + "C": 6.767e-05, + "V": 3665.61039111, + "T": "2017-11-15T23:06:00", + "BV": 0.24885205 + }, + { + "O": 6.77e-05, + "H": 6.77e-05, + "L": 6.752e-05, + "C": 6.752e-05, + "V": 1860.45023311, + "T": "2017-11-15T23:07:00", + "BV": 0.12591341 + }, + { + "O": 6.767e-05, + "H": 6.767e-05, + "L": 6.719e-05, + "C": 6.721e-05, + "V": 1445.60732064, + "T": "2017-11-15T23:08:00", + "BV": 0.09722357 + }, + { + "O": 6.721e-05, + "H": 6.767e-05, + "L": 6.721e-05, + "C": 6.767e-05, + "V": 1448.66763074, + "T": "2017-11-15T23:09:00", + "BV": 0.09777933 + }, + { + "O": 6.767e-05, + "H": 6.768e-05, + "L": 6.721e-05, + "C": 6.725e-05, + "V": 3047.61957861, + "T": "2017-11-15T23:10:00", + "BV": 0.20526848 + }, + { + "O": 6.725e-05, + "H": 6.725e-05, + "L": 6.719e-05, + "C": 6.719e-05, + "V": 2988.94947155, + "T": "2017-11-15T23:11:00", + "BV": 0.20097256 + }, + { + "O": 6.75e-05, + "H": 6.75e-05, + "L": 6.69e-05, + "C": 6.69e-05, + "V": 3858.45228075, + "T": "2017-11-15T23:12:00", + "BV": 0.25886633 + }, + { + "O": 6.69e-05, + "H": 6.69e-05, + "L": 6.689e-05, + "C": 6.69e-05, + "V": 4185.57037662, + "T": "2017-11-15T23:13:00", + "BV": 0.27999457 + }, + { + "O": 6.69e-05, + "H": 6.7e-05, + "L": 6.69e-05, + "C": 6.69e-05, + "V": 2210.30035611, + "T": "2017-11-15T23:14:00", + "BV": 0.14796073 + }, + { + "O": 6.69e-05, + "H": 6.7e-05, + "L": 6.69e-05, + "C": 6.7e-05, + "V": 75.03469821, + "T": "2017-11-15T23:15:00", + "BV": 0.00502427 + }, + { + "O": 6.689e-05, + "H": 6.7e-05, + "L": 6.689e-05, + "C": 6.7e-05, + "V": 1824.93594372, + "T": "2017-11-15T23:16:00", + "BV": 0.1221584 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.676e-05, + "C": 6.676e-05, + "V": 2610.99713056, + "T": "2017-11-15T23:17:00", + "BV": 0.17448516 + }, + { + "O": 6.705e-05, + "H": 6.705e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 399.09499402, + "T": "2017-11-15T23:18:00", + "BV": 0.02675316 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.7e-05, + "C": 6.7e-05, + "V": 398.8407011, + "T": "2017-11-15T23:19:00", + "BV": 0.02672231 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.676e-05, + "C": 6.676e-05, + "V": 440.29777844, + "T": "2017-11-15T23:20:00", + "BV": 0.02947211 + }, + { + "O": 6.676e-05, + "H": 6.676e-05, + "L": 6.676e-05, + "C": 6.676e-05, + "V": 1177.48201573, + "T": "2017-11-15T23:21:00", + "BV": 0.07860868 + }, + { + "O": 6.675e-05, + "H": 6.675e-05, + "L": 6.675e-05, + "C": 6.675e-05, + "V": 727.47180444, + "T": "2017-11-15T23:22:00", + "BV": 0.04855873 + }, + { + "O": 6.652e-05, + "H": 6.652e-05, + "L": 6.652e-05, + "C": 6.652e-05, + "V": 130.14001217, + "T": "2017-11-15T23:23:00", + "BV": 0.0086569 + }, + { + "O": 6.649e-05, + "H": 6.65e-05, + "L": 6.649e-05, + "C": 6.65e-05, + "V": 1101.17478328, + "T": "2017-11-15T23:24:00", + "BV": 0.07322737 + }, + { + "O": 6.641e-05, + "H": 6.641e-05, + "L": 6.634e-05, + "C": 6.639e-05, + "V": 909.68441442, + "T": "2017-11-15T23:25:00", + "BV": 0.06038628 + }, + { + "O": 6.634e-05, + "H": 6.634e-05, + "L": 6.634e-05, + "C": 6.634e-05, + "V": 63.97217878, + "T": "2017-11-15T23:26:00", + "BV": 0.00424391 + }, + { + "O": 6.633e-05, + "H": 6.633e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 5003.92429301, + "T": "2017-11-15T23:27:00", + "BV": 0.330228 + }, + { + "O": 6.6e-05, + "H": 6.634e-05, + "L": 6.6e-05, + "C": 6.634e-05, + "V": 1930.92159855, + "T": "2017-11-15T23:28:00", + "BV": 0.12757197 + }, + { + "O": 6.641e-05, + "H": 6.676e-05, + "L": 6.635e-05, + "C": 6.635e-05, + "V": 128.57096679, + "T": "2017-11-15T23:29:00", + "BV": 0.00856556 + }, + { + "O": 6.634e-05, + "H": 6.635e-05, + "L": 6.634e-05, + "C": 6.634e-05, + "V": 4580.79422679, + "T": "2017-11-15T23:30:00", + "BV": 0.30390243 + }, + { + "O": 6.635e-05, + "H": 6.635e-05, + "L": 6.635e-05, + "C": 6.635e-05, + "V": 739.39691258, + "T": "2017-11-15T23:31:00", + "BV": 0.04905898 + }, + { + "O": 6.635e-05, + "H": 6.7e-05, + "L": 6.635e-05, + "C": 6.7e-05, + "V": 228.16838178, + "T": "2017-11-15T23:32:00", + "BV": 0.01527699 + }, + { + "O": 6.64e-05, + "H": 6.7e-05, + "L": 6.64e-05, + "C": 6.7e-05, + "V": 619.5381045, + "T": "2017-11-15T23:33:00", + "BV": 0.04148135 + }, + { + "O": 6.717e-05, + "H": 6.718e-05, + "L": 6.7e-05, + "C": 6.718e-05, + "V": 1755.49693175, + "T": "2017-11-15T23:34:00", + "BV": 0.11789619 + }, + { + "O": 6.718e-05, + "H": 6.758e-05, + "L": 6.718e-05, + "C": 6.75e-05, + "V": 16736.24440535, + "T": "2017-11-15T23:35:00", + "BV": 1.12964564 + }, + { + "O": 6.758e-05, + "H": 6.766e-05, + "L": 6.706e-05, + "C": 6.706e-05, + "V": 3015.29282548, + "T": "2017-11-15T23:36:00", + "BV": 0.20354804 + }, + { + "O": 6.706e-05, + "H": 6.718e-05, + "L": 6.706e-05, + "C": 6.718e-05, + "V": 241.33050425, + "T": "2017-11-15T23:37:00", + "BV": 0.01618538 + }, + { + "O": 6.718e-05, + "H": 6.718e-05, + "L": 6.718e-05, + "C": 6.718e-05, + "V": 7336.60730013, + "T": "2017-11-15T23:38:00", + "BV": 0.49287327 + }, + { + "O": 6.758e-05, + "H": 6.758e-05, + "L": 6.758e-05, + "C": 6.758e-05, + "V": 176.37373446, + "T": "2017-11-15T23:39:00", + "BV": 0.01191933 + }, + { + "O": 6.718e-05, + "H": 6.735e-05, + "L": 6.718e-05, + "C": 6.718e-05, + "V": 1936.21800948, + "T": "2017-11-15T23:41:00", + "BV": 0.13013692 + }, + { + "O": 6.719e-05, + "H": 6.719e-05, + "L": 6.696e-05, + "C": 6.696e-05, + "V": 5183.48548119, + "T": "2017-11-15T23:42:00", + "BV": 0.34813856 + }, + { + "O": 6.673e-05, + "H": 6.673e-05, + "L": 6.673e-05, + "C": 6.673e-05, + "V": 253.11021886, + "T": "2017-11-15T23:43:00", + "BV": 0.01689004 + }, + { + "O": 6.673e-05, + "H": 6.673e-05, + "L": 6.673e-05, + "C": 6.673e-05, + "V": 1125.81204437, + "T": "2017-11-15T23:45:00", + "BV": 0.07512542 + }, + { + "O": 6.673e-05, + "H": 6.734e-05, + "L": 6.673e-05, + "C": 6.734e-05, + "V": 487.70841881, + "T": "2017-11-15T23:46:00", + "BV": 0.03266678 + }, + { + "O": 6.734e-05, + "H": 6.734e-05, + "L": 6.733e-05, + "C": 6.733e-05, + "V": 3074.39332152, + "T": "2017-11-15T23:47:00", + "BV": 0.20702823 + }, + { + "O": 6.674e-05, + "H": 6.674e-05, + "L": 6.674e-05, + "C": 6.674e-05, + "V": 102.44045496, + "T": "2017-11-15T23:49:00", + "BV": 0.00683687 + }, + { + "O": 6.734e-05, + "H": 6.734e-05, + "L": 6.676e-05, + "C": 6.676e-05, + "V": 2053.14206023, + "T": "2017-11-15T23:50:00", + "BV": 0.13822776 + }, + { + "O": 6.68e-05, + "H": 6.68e-05, + "L": 6.601e-05, + "C": 6.673e-05, + "V": 40269.57738026, + "T": "2017-11-15T23:52:00", + "BV": 2.67172752 + }, + { + "O": 6.602e-05, + "H": 6.671e-05, + "L": 6.602e-05, + "C": 6.669e-05, + "V": 1816.58979836, + "T": "2017-11-15T23:53:00", + "BV": 0.12019576 + }, + { + "O": 6.65e-05, + "H": 6.65e-05, + "L": 6.65e-05, + "C": 6.65e-05, + "V": 2021.62691888, + "T": "2017-11-15T23:54:00", + "BV": 0.13443817 + }, + { + "O": 6.65e-05, + "H": 6.651e-05, + "L": 6.65e-05, + "C": 6.651e-05, + "V": 1515.67273474, + "T": "2017-11-15T23:55:00", + "BV": 0.10079358 + }, + { + "O": 6.65e-05, + "H": 6.65e-05, + "L": 6.65e-05, + "C": 6.65e-05, + "V": 464.67148753, + "T": "2017-11-15T23:56:00", + "BV": 0.03090065 + }, + { + "O": 6.666e-05, + "H": 6.733e-05, + "L": 6.666e-05, + "C": 6.733e-05, + "V": 1331.99889655, + "T": "2017-11-15T23:57:00", + "BV": 0.08926814 + }, + { + "O": 6.7e-05, + "H": 6.7e-05, + "L": 6.651e-05, + "C": 6.652e-05, + "V": 796.33840351, + "T": "2017-11-15T23:58:00", + "BV": 0.05303959 + }, + { + "O": 6.652e-05, + "H": 6.652e-05, + "L": 6.652e-05, + "C": 6.652e-05, + "V": 15.03307276, + "T": "2017-11-15T23:59:00", + "BV": 0.00099999 + }, + { + "O": 6.651e-05, + "H": 6.651e-05, + "L": 6.65e-05, + "C": 6.65e-05, + "V": 15599.9403667, + "T": "2017-11-16T00:00:00", + "BV": 1.03742046 + }, + { + "O": 6.605e-05, + "H": 6.652e-05, + "L": 6.599e-05, + "C": 6.652e-05, + "V": 23893.26607404, + "T": "2017-11-16T00:02:00", + "BV": 1.57703877 + }, + { + "O": 6.682e-05, + "H": 6.682e-05, + "L": 6.682e-05, + "C": 6.682e-05, + "V": 10.0, + "T": "2017-11-16T00:03:00", + "BV": 0.0006682 + }, + { + "O": 6.652e-05, + "H": 6.652e-05, + "L": 6.652e-05, + "C": 6.652e-05, + "V": 687.82416978, + "T": "2017-11-16T00:04:00", + "BV": 0.04575406 + }, + { + "O": 6.652e-05, + "H": 6.652e-05, + "L": 6.652e-05, + "C": 6.652e-05, + "V": 5483.34993249, + "T": "2017-11-16T00:05:00", + "BV": 0.36475243 + }, + { + "O": 6.65e-05, + "H": 6.65e-05, + "L": 6.457e-05, + "C": 6.457e-05, + "V": 71924.53274803, + "T": "2017-11-16T00:07:00", + "BV": 4.67442233 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 3504.64916994, + "T": "2017-11-16T00:08:00", + "BV": 0.22780211 + }, + { + "O": 6.499e-05, + "H": 6.5e-05, + "L": 6.499e-05, + "C": 6.5e-05, + "V": 9977.06230863, + "T": "2017-11-16T00:09:00", + "BV": 0.64848798 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 1964.90477651, + "T": "2017-11-16T00:10:00", + "BV": 0.12771879 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.458e-05, + "C": 6.5e-05, + "V": 2145.95929895, + "T": "2017-11-16T00:11:00", + "BV": 0.13928099 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.458e-05, + "C": 6.458e-05, + "V": 3261.14197883, + "T": "2017-11-16T00:12:00", + "BV": 0.21060948 + }, + { + "O": 6.458e-05, + "H": 6.458e-05, + "L": 6.457e-05, + "C": 6.458e-05, + "V": 2689.69776355, + "T": "2017-11-16T00:13:00", + "BV": 0.17369291 + }, + { + "O": 6.457e-05, + "H": 6.5e-05, + "L": 6.457e-05, + "C": 6.5e-05, + "V": 513.26416969, + "T": "2017-11-16T00:14:00", + "BV": 0.03327649 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 454.38605923, + "T": "2017-11-16T00:15:00", + "BV": 0.02953508 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 541.963695, + "T": "2017-11-16T00:16:00", + "BV": 0.03522764 + }, + { + "O": 6.499e-05, + "H": 6.5e-05, + "L": 6.499e-05, + "C": 6.5e-05, + "V": 337.57747962, + "T": "2017-11-16T00:17:00", + "BV": 0.0219393 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.457e-05, + "C": 6.5e-05, + "V": 25685.58639219, + "T": "2017-11-16T00:18:00", + "BV": 1.66670006 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 3747.10168809, + "T": "2017-11-16T00:19:00", + "BV": 0.24356159 + }, + { + "O": 6.458e-05, + "H": 6.458e-05, + "L": 6.458e-05, + "C": 6.458e-05, + "V": 1892.50241668, + "T": "2017-11-16T00:20:00", + "BV": 0.12221779 + }, + { + "O": 6.499e-05, + "H": 6.5e-05, + "L": 6.499e-05, + "C": 6.5e-05, + "V": 24727.47385903, + "T": "2017-11-16T00:21:00", + "BV": 1.60722289 + }, + { + "O": 6.5e-05, + "H": 6.565e-05, + "L": 6.5e-05, + "C": 6.565e-05, + "V": 891.92627581, + "T": "2017-11-16T00:22:00", + "BV": 0.05841155 + }, + { + "O": 6.526e-05, + "H": 6.555e-05, + "L": 6.505e-05, + "C": 6.555e-05, + "V": 487.51479543, + "T": "2017-11-16T00:23:00", + "BV": 0.03194169 + }, + { + "O": 6.56e-05, + "H": 6.56e-05, + "L": 6.557e-05, + "C": 6.557e-05, + "V": 1823.83655355, + "T": "2017-11-16T00:24:00", + "BV": 0.11959808 + }, + { + "O": 6.552e-05, + "H": 6.552e-05, + "L": 6.549e-05, + "C": 6.549e-05, + "V": 419.77246285, + "T": "2017-11-16T00:25:00", + "BV": 0.02750321 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 9667.73718867, + "T": "2017-11-16T00:26:00", + "BV": 0.63179725 + }, + { + "O": 6.525e-05, + "H": 6.525e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 84.19468048, + "T": "2017-11-16T00:27:00", + "BV": 0.00549067 + }, + { + "O": 6.5e-05, + "H": 6.509e-05, + "L": 6.499e-05, + "C": 6.499e-05, + "V": 11469.49066931, + "T": "2017-11-16T00:28:00", + "BV": 0.74600056 + }, + { + "O": 6.499e-05, + "H": 6.499e-05, + "L": 6.499e-05, + "C": 6.499e-05, + "V": 21.541776, + "T": "2017-11-16T00:29:00", + "BV": 0.0014 + }, + { + "O": 6.499e-05, + "H": 6.5e-05, + "L": 6.499e-05, + "C": 6.5e-05, + "V": 1384.74650677, + "T": "2017-11-16T00:30:00", + "BV": 0.09000357 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.542e-05, + "C": 6.542e-05, + "V": 2954.93504088, + "T": "2017-11-16T00:31:00", + "BV": 0.19331185 + }, + { + "O": 6.5e-05, + "H": 6.542e-05, + "L": 6.499e-05, + "C": 6.542e-05, + "V": 716.76137893, + "T": "2017-11-16T00:32:00", + "BV": 0.04659586 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.489e-05, + "C": 6.489e-05, + "V": 1779.87103155, + "T": "2017-11-16T00:33:00", + "BV": 0.11565932 + }, + { + "O": 6.488e-05, + "H": 6.489e-05, + "L": 6.458e-05, + "C": 6.488e-05, + "V": 1482.2919615, + "T": "2017-11-16T00:34:00", + "BV": 0.09612678 + }, + { + "O": 6.488e-05, + "H": 6.488e-05, + "L": 6.488e-05, + "C": 6.488e-05, + "V": 199.87023809, + "T": "2017-11-16T00:35:00", + "BV": 0.01296758 + }, + { + "O": 6.488e-05, + "H": 6.494e-05, + "L": 6.473e-05, + "C": 6.473e-05, + "V": 4047.95051663, + "T": "2017-11-16T00:36:00", + "BV": 0.26231137 + }, + { + "O": 6.473e-05, + "H": 6.488e-05, + "L": 6.473e-05, + "C": 6.488e-05, + "V": 234.66214312, + "T": "2017-11-16T00:37:00", + "BV": 0.01519118 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.542e-05, + "C": 6.542e-05, + "V": 100.44688265, + "T": "2017-11-16T00:38:00", + "BV": 0.00657123 + }, + { + "O": 6.541e-05, + "H": 6.541e-05, + "L": 6.541e-05, + "C": 6.541e-05, + "V": 140.26417456, + "T": "2017-11-16T00:39:00", + "BV": 0.00917467 + }, + { + "O": 6.54e-05, + "H": 6.54e-05, + "L": 6.458e-05, + "C": 6.458e-05, + "V": 6675.84644642, + "T": "2017-11-16T00:40:00", + "BV": 0.43147765 + }, + { + "O": 6.456e-05, + "H": 6.542e-05, + "L": 6.455e-05, + "C": 6.541e-05, + "V": 7579.77395168, + "T": "2017-11-16T00:41:00", + "BV": 0.49297985 + }, + { + "O": 6.541e-05, + "H": 6.541e-05, + "L": 6.541e-05, + "C": 6.541e-05, + "V": 1076.05891562, + "T": "2017-11-16T00:43:00", + "BV": 0.07038501 + }, + { + "O": 6.542e-05, + "H": 6.542e-05, + "L": 6.46e-05, + "C": 6.46e-05, + "V": 5566.04621228, + "T": "2017-11-16T00:44:00", + "BV": 0.36307433 + }, + { + "O": 6.467e-05, + "H": 6.542e-05, + "L": 6.467e-05, + "C": 6.474e-05, + "V": 1449.06897372, + "T": "2017-11-16T00:45:00", + "BV": 0.09389791 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 200.0, + "T": "2017-11-16T00:47:00", + "BV": 0.013 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.499e-05, + "C": 6.499e-05, + "V": 967.25273877, + "T": "2017-11-16T00:48:00", + "BV": 0.06286414 + }, + { + "O": 6.502e-05, + "H": 6.502e-05, + "L": 6.502e-05, + "C": 6.502e-05, + "V": 89.71675815, + "T": "2017-11-16T00:50:00", + "BV": 0.00583338 + }, + { + "O": 6.502e-05, + "H": 6.502e-05, + "L": 6.502e-05, + "C": 6.502e-05, + "V": 5061.8672622, + "T": "2017-11-16T00:51:00", + "BV": 0.32912259 + }, + { + "O": 6.502e-05, + "H": 6.502e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 4055.97183893, + "T": "2017-11-16T00:52:00", + "BV": 0.26367578 + }, + { + "O": 6.5e-05, + "H": 6.502e-05, + "L": 6.499e-05, + "C": 6.499e-05, + "V": 7676.59545086, + "T": "2017-11-16T00:53:00", + "BV": 0.49897647 + }, + { + "O": 6.479e-05, + "H": 6.479e-05, + "L": 6.45e-05, + "C": 6.451e-05, + "V": 27525.85865212, + "T": "2017-11-16T00:54:00", + "BV": 1.77574049 + }, + { + "O": 6.451e-05, + "H": 6.499e-05, + "L": 6.448e-05, + "C": 6.448e-05, + "V": 7922.13254924, + "T": "2017-11-16T00:55:00", + "BV": 0.51414711 + }, + { + "O": 6.448e-05, + "H": 6.501e-05, + "L": 6.448e-05, + "C": 6.501e-05, + "V": 2025.77214971, + "T": "2017-11-16T00:56:00", + "BV": 0.13167156 + }, + { + "O": 6.501e-05, + "H": 6.502e-05, + "L": 6.501e-05, + "C": 6.502e-05, + "V": 20796.38188419, + "T": "2017-11-16T00:57:00", + "BV": 1.35218055 + }, + { + "O": 6.502e-05, + "H": 6.542e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 1095.83257688, + "T": "2017-11-16T00:58:00", + "BV": 0.0714253 + }, + { + "O": 6.542e-05, + "H": 6.554e-05, + "L": 6.542e-05, + "C": 6.554e-05, + "V": 48.8952748, + "T": "2017-11-16T00:59:00", + "BV": 0.00320445 + }, + { + "O": 6.567e-05, + "H": 6.598e-05, + "L": 6.512e-05, + "C": 6.512e-05, + "V": 2676.77633515, + "T": "2017-11-16T01:00:00", + "BV": 0.17438068 + }, + { + "O": 6.603e-05, + "H": 6.642e-05, + "L": 6.513e-05, + "C": 6.531e-05, + "V": 8568.56460531, + "T": "2017-11-16T01:01:00", + "BV": 0.56537057 + }, + { + "O": 6.643e-05, + "H": 6.65e-05, + "L": 6.534e-05, + "C": 6.589e-05, + "V": 8177.38290532, + "T": "2017-11-16T01:02:00", + "BV": 0.54312873 + }, + { + "O": 6.589e-05, + "H": 6.591e-05, + "L": 6.546e-05, + "C": 6.59e-05, + "V": 5099.14833485, + "T": "2017-11-16T01:03:00", + "BV": 0.33548064 + }, + { + "O": 6.647e-05, + "H": 6.65e-05, + "L": 6.548e-05, + "C": 6.65e-05, + "V": 4673.85146165, + "T": "2017-11-16T01:04:00", + "BV": 0.31040181 + }, + { + "O": 6.65e-05, + "H": 6.65e-05, + "L": 6.573e-05, + "C": 6.573e-05, + "V": 1588.01641578, + "T": "2017-11-16T01:05:00", + "BV": 0.1051939 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 313.57775208, + "T": "2017-11-16T01:06:00", + "BV": 0.02069612 + }, + { + "O": 6.6e-05, + "H": 6.7e-05, + "L": 6.6e-05, + "C": 6.7e-05, + "V": 22138.49579372, + "T": "2017-11-16T01:07:00", + "BV": 1.47279061 + }, + { + "O": 6.639e-05, + "H": 6.691e-05, + "L": 6.6e-05, + "C": 6.647e-05, + "V": 10675.9934956, + "T": "2017-11-16T01:08:00", + "BV": 0.70563005 + }, + { + "O": 6.65e-05, + "H": 6.65e-05, + "L": 6.6e-05, + "C": 6.645e-05, + "V": 5675.06895286, + "T": "2017-11-16T01:09:00", + "BV": 0.37545618 + }, + { + "O": 6.645e-05, + "H": 6.645e-05, + "L": 6.597e-05, + "C": 6.597e-05, + "V": 1082.50510532, + "T": "2017-11-16T01:10:00", + "BV": 0.07142047 + }, + { + "O": 6.625e-05, + "H": 6.645e-05, + "L": 6.625e-05, + "C": 6.645e-05, + "V": 4503.38600451, + "T": "2017-11-16T01:11:00", + "BV": 0.29921771 + }, + { + "O": 6.595e-05, + "H": 6.645e-05, + "L": 6.595e-05, + "C": 6.595e-05, + "V": 7594.02275226, + "T": "2017-11-16T01:13:00", + "BV": 0.50332287 + }, + { + "O": 6.595e-05, + "H": 6.595e-05, + "L": 6.595e-05, + "C": 6.595e-05, + "V": 159.02684651, + "T": "2017-11-16T01:14:00", + "BV": 0.01048782 + }, + { + "O": 6.595e-05, + "H": 6.595e-05, + "L": 6.574e-05, + "C": 6.589e-05, + "V": 669.92993839, + "T": "2017-11-16T01:15:00", + "BV": 0.04415713 + }, + { + "O": 6.589e-05, + "H": 6.589e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 281.94391698, + "T": "2017-11-16T01:16:00", + "BV": 0.01857727 + }, + { + "O": 6.594e-05, + "H": 6.595e-05, + "L": 6.574e-05, + "C": 6.595e-05, + "V": 3271.36872722, + "T": "2017-11-16T01:17:00", + "BV": 0.21512239 + }, + { + "O": 6.574e-05, + "H": 6.595e-05, + "L": 6.553e-05, + "C": 6.553e-05, + "V": 1970.18302399, + "T": "2017-11-16T01:18:00", + "BV": 0.12963209 + }, + { + "O": 6.595e-05, + "H": 6.7e-05, + "L": 6.595e-05, + "C": 6.676e-05, + "V": 29075.44150172, + "T": "2017-11-16T01:19:00", + "BV": 1.94279005 + }, + { + "O": 6.676e-05, + "H": 6.676e-05, + "L": 6.616e-05, + "C": 6.618e-05, + "V": 2561.20884073, + "T": "2017-11-16T01:20:00", + "BV": 0.17004257 + }, + { + "O": 6.615e-05, + "H": 6.615e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 879.30628273, + "T": "2017-11-16T01:21:00", + "BV": 0.05808876 + }, + { + "O": 6.578e-05, + "H": 6.578e-05, + "L": 6.573e-05, + "C": 6.573e-05, + "V": 2755.57705778, + "T": "2017-11-16T01:22:00", + "BV": 0.18115501 + }, + { + "O": 6.579e-05, + "H": 6.651e-05, + "L": 6.573e-05, + "C": 6.651e-05, + "V": 5077.54599508, + "T": "2017-11-16T01:23:00", + "BV": 0.33398852 + }, + { + "O": 6.576e-05, + "H": 6.6e-05, + "L": 6.576e-05, + "C": 6.6e-05, + "V": 773.09369389, + "T": "2017-11-16T01:25:00", + "BV": 0.05101999 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 52.05546739, + "T": "2017-11-16T01:26:00", + "BV": 0.00343566 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 62.27958877, + "T": "2017-11-16T01:27:00", + "BV": 0.0040955 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 946.88957045, + "T": "2017-11-16T01:28:00", + "BV": 0.06249471 + }, + { + "O": 6.576e-05, + "H": 6.595e-05, + "L": 6.576e-05, + "C": 6.595e-05, + "V": 527.53415693, + "T": "2017-11-16T01:29:00", + "BV": 0.03474764 + }, + { + "O": 6.595e-05, + "H": 6.595e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 2329.5723029, + "T": "2017-11-16T01:30:00", + "BV": 0.15360111 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 2363.67418289, + "T": "2017-11-16T01:31:00", + "BV": 0.15543521 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.573e-05, + "C": 6.573e-05, + "V": 8182.70508172, + "T": "2017-11-16T01:32:00", + "BV": 0.5379134 + }, + { + "O": 6.591e-05, + "H": 6.62e-05, + "L": 6.591e-05, + "C": 6.62e-05, + "V": 11776.45456269, + "T": "2017-11-16T01:33:00", + "BV": 0.77784361 + }, + { + "O": 6.575e-05, + "H": 6.575e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 192.30858067, + "T": "2017-11-16T01:34:00", + "BV": 0.01264428 + }, + { + "O": 6.591e-05, + "H": 6.591e-05, + "L": 6.575e-05, + "C": 6.575e-05, + "V": 4554.10135444, + "T": "2017-11-16T01:36:00", + "BV": 0.29946416 + }, + { + "O": 6.617e-05, + "H": 6.62e-05, + "L": 6.617e-05, + "C": 6.62e-05, + "V": 1506.76111858, + "T": "2017-11-16T01:37:00", + "BV": 0.09973319 + }, + { + "O": 6.62e-05, + "H": 6.62e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 1007.00735876, + "T": "2017-11-16T01:38:00", + "BV": 0.06666387 + }, + { + "O": 6.62e-05, + "H": 6.62e-05, + "L": 6.62e-05, + "C": 6.62e-05, + "V": 8254.91657515, + "T": "2017-11-16T01:39:00", + "BV": 0.54647547 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.578e-05, + "C": 6.578e-05, + "V": 249.92312651, + "T": "2017-11-16T01:40:00", + "BV": 0.01652194 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.619e-05, + "C": 6.619e-05, + "V": 80.77291264, + "T": "2017-11-16T01:41:00", + "BV": 0.00534635 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.619e-05, + "C": 6.619e-05, + "V": 14.33075379, + "T": "2017-11-16T01:42:00", + "BV": 0.00094855 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.577e-05, + "C": 6.577e-05, + "V": 6328.51484402, + "T": "2017-11-16T01:44:00", + "BV": 0.4163468 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 186.42153004, + "T": "2017-11-16T01:46:00", + "BV": 0.01226044 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 236.49840353, + "T": "2017-11-16T01:47:00", + "BV": 0.0155535 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 471.7370131, + "T": "2017-11-16T01:49:00", + "BV": 0.03102142 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.576e-05, + "C": 6.576e-05, + "V": 100.951564, + "T": "2017-11-16T01:50:00", + "BV": 0.00663889 + }, + { + "O": 6.576e-05, + "H": 6.576e-05, + "L": 6.573e-05, + "C": 6.573e-05, + "V": 5025.12438107, + "T": "2017-11-16T01:51:00", + "BV": 0.33032615 + }, + { + "O": 6.573e-05, + "H": 6.575e-05, + "L": 6.573e-05, + "C": 6.573e-05, + "V": 2380.86595277, + "T": "2017-11-16T01:52:00", + "BV": 0.15649753 + }, + { + "O": 6.573e-05, + "H": 6.575e-05, + "L": 6.57e-05, + "C": 6.57e-05, + "V": 2936.80176747, + "T": "2017-11-16T01:53:00", + "BV": 0.19296938 + }, + { + "O": 6.57e-05, + "H": 6.57e-05, + "L": 6.568e-05, + "C": 6.568e-05, + "V": 2776.65752511, + "T": "2017-11-16T01:54:00", + "BV": 0.18241955 + }, + { + "O": 6.568e-05, + "H": 6.575e-05, + "L": 6.568e-05, + "C": 6.575e-05, + "V": 2102.2699281, + "T": "2017-11-16T01:55:00", + "BV": 0.13807828 + }, + { + "O": 6.568e-05, + "H": 6.568e-05, + "L": 6.568e-05, + "C": 6.568e-05, + "V": 178.71836, + "T": "2017-11-16T01:56:00", + "BV": 0.01173822 + }, + { + "O": 6.568e-05, + "H": 6.575e-05, + "L": 6.567e-05, + "C": 6.575e-05, + "V": 1163.7227884, + "T": "2017-11-16T01:57:00", + "BV": 0.07644587 + }, + { + "O": 6.567e-05, + "H": 6.567e-05, + "L": 6.567e-05, + "C": 6.567e-05, + "V": 45.78039976, + "T": "2017-11-16T01:58:00", + "BV": 0.00300639 + }, + { + "O": 6.566e-05, + "H": 6.566e-05, + "L": 6.556e-05, + "C": 6.556e-05, + "V": 5610.80759288, + "T": "2017-11-16T01:59:00", + "BV": 0.36805906 + }, + { + "O": 6.556e-05, + "H": 6.556e-05, + "L": 6.552e-05, + "C": 6.552e-05, + "V": 369.28043658, + "T": "2017-11-16T02:00:00", + "BV": 0.02420095 + }, + { + "O": 6.552e-05, + "H": 6.552e-05, + "L": 6.551e-05, + "C": 6.551e-05, + "V": 556.85691736, + "T": "2017-11-16T02:01:00", + "BV": 0.03648502 + }, + { + "O": 6.551e-05, + "H": 6.551e-05, + "L": 6.549e-05, + "C": 6.549e-05, + "V": 336.51592039, + "T": "2017-11-16T02:03:00", + "BV": 0.02203996 + }, + { + "O": 6.567e-05, + "H": 6.577e-05, + "L": 6.547e-05, + "C": 6.577e-05, + "V": 3184.77114424, + "T": "2017-11-16T02:04:00", + "BV": 0.20903568 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.577e-05, + "C": 6.577e-05, + "V": 30.40900106, + "T": "2017-11-16T02:05:00", + "BV": 0.00199999 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.577e-05, + "C": 6.577e-05, + "V": 196.54935951, + "T": "2017-11-16T02:06:00", + "BV": 0.01292705 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.545e-05, + "C": 6.545e-05, + "V": 102.52404076, + "T": "2017-11-16T02:07:00", + "BV": 0.00672166 + }, + { + "O": 6.545e-05, + "H": 6.577e-05, + "L": 6.545e-05, + "C": 6.545e-05, + "V": 3098.34962019, + "T": "2017-11-16T02:08:00", + "BV": 0.2030092 + }, + { + "O": 6.545e-05, + "H": 6.577e-05, + "L": 6.545e-05, + "C": 6.577e-05, + "V": 860.99455611, + "T": "2017-11-16T02:09:00", + "BV": 0.05660993 + }, + { + "O": 6.544e-05, + "H": 6.544e-05, + "L": 6.544e-05, + "C": 6.544e-05, + "V": 66.66666666, + "T": "2017-11-16T02:10:00", + "BV": 0.00436266 + }, + { + "O": 6.543e-05, + "H": 6.577e-05, + "L": 6.543e-05, + "C": 6.577e-05, + "V": 255.51889234, + "T": "2017-11-16T02:11:00", + "BV": 0.0167963 + }, + { + "O": 6.577e-05, + "H": 6.577e-05, + "L": 6.54e-05, + "C": 6.54e-05, + "V": 11651.17521337, + "T": "2017-11-16T02:12:00", + "BV": 0.76599363 + }, + { + "O": 6.539e-05, + "H": 6.539e-05, + "L": 6.53e-05, + "C": 6.539e-05, + "V": 1254.11021057, + "T": "2017-11-16T02:13:00", + "BV": 0.08193129 + }, + { + "O": 6.53e-05, + "H": 6.53e-05, + "L": 6.529e-05, + "C": 6.529e-05, + "V": 328.78404691, + "T": "2017-11-16T02:14:00", + "BV": 0.02146891 + }, + { + "O": 6.528e-05, + "H": 6.528e-05, + "L": 6.527e-05, + "C": 6.527e-05, + "V": 133.33333332, + "T": "2017-11-16T02:15:00", + "BV": 0.00870332 + }, + { + "O": 6.526e-05, + "H": 6.527e-05, + "L": 6.524e-05, + "C": 6.524e-05, + "V": 1560.44990105, + "T": "2017-11-16T02:16:00", + "BV": 0.10184194 + }, + { + "O": 6.524e-05, + "H": 6.525e-05, + "L": 6.524e-05, + "C": 6.525e-05, + "V": 2934.84320258, + "T": "2017-11-16T02:17:00", + "BV": 0.19149267 + }, + { + "O": 6.524e-05, + "H": 6.524e-05, + "L": 6.513e-05, + "C": 6.513e-05, + "V": 3191.75069996, + "T": "2017-11-16T02:18:00", + "BV": 0.20812843 + }, + { + "O": 6.514e-05, + "H": 6.514e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 10000.0, + "T": "2017-11-16T02:19:00", + "BV": 0.65117243 + }, + { + "O": 6.525e-05, + "H": 6.525e-05, + "L": 6.525e-05, + "C": 6.525e-05, + "V": 48.65681685, + "T": "2017-11-16T02:20:00", + "BV": 0.00317484 + }, + { + "O": 6.51e-05, + "H": 6.51e-05, + "L": 6.491e-05, + "C": 6.5e-05, + "V": 11005.23002646, + "T": "2017-11-16T02:21:00", + "BV": 0.71563401 + }, + { + "O": 6.499e-05, + "H": 6.5e-05, + "L": 6.491e-05, + "C": 6.5e-05, + "V": 5678.35094734, + "T": "2017-11-16T02:23:00", + "BV": 0.36906504 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 2466.96359538, + "T": "2017-11-16T02:24:00", + "BV": 0.16035262 + }, + { + "O": 6.499e-05, + "H": 6.555e-05, + "L": 6.499e-05, + "C": 6.555e-05, + "V": 857.41998603, + "T": "2017-11-16T02:25:00", + "BV": 0.05580472 + }, + { + "O": 6.614e-05, + "H": 6.615e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 1889.9999743, + "T": "2017-11-16T02:26:00", + "BV": 0.12414822 + }, + { + "O": 6.555e-05, + "H": 6.608e-05, + "L": 6.555e-05, + "C": 6.608e-05, + "V": 308.53071799, + "T": "2017-11-16T02:27:00", + "BV": 0.0202373 + }, + { + "O": 6.556e-05, + "H": 6.556e-05, + "L": 6.556e-05, + "C": 6.556e-05, + "V": 445.15158298, + "T": "2017-11-16T02:28:00", + "BV": 0.02918412 + }, + { + "O": 6.556e-05, + "H": 6.605e-05, + "L": 6.556e-05, + "C": 6.605e-05, + "V": 333.67805452, + "T": "2017-11-16T02:29:00", + "BV": 0.02200221 + }, + { + "O": 6.556e-05, + "H": 6.608e-05, + "L": 6.556e-05, + "C": 6.608e-05, + "V": 686.96386928, + "T": "2017-11-16T02:30:00", + "BV": 0.04536734 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 50.0, + "T": "2017-11-16T02:31:00", + "BV": 0.0033025 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.556e-05, + "C": 6.556e-05, + "V": 1862.41151471, + "T": "2017-11-16T02:32:00", + "BV": 0.12210781 + }, + { + "O": 6.556e-05, + "H": 6.556e-05, + "L": 6.556e-05, + "C": 6.556e-05, + "V": 1013.86883934, + "T": "2017-11-16T02:33:00", + "BV": 0.06646924 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 2152.49258584, + "T": "2017-11-16T02:34:00", + "BV": 0.14109588 + }, + { + "O": 6.591e-05, + "H": 6.591e-05, + "L": 6.591e-05, + "C": 6.591e-05, + "V": 392.61631991, + "T": "2017-11-16T02:35:00", + "BV": 0.02587732 + }, + { + "O": 6.591e-05, + "H": 6.615e-05, + "L": 6.591e-05, + "C": 6.615e-05, + "V": 18645.52137302, + "T": "2017-11-16T02:36:00", + "BV": 1.23127547 + }, + { + "O": 6.615e-05, + "H": 6.615e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 1088.27178747, + "T": "2017-11-16T02:37:00", + "BV": 0.07165725 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 79.68807262, + "T": "2017-11-16T02:38:00", + "BV": 0.00522355 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 1000.0, + "T": "2017-11-16T02:39:00", + "BV": 0.06555 + }, + { + "O": 6.555e-05, + "H": 6.591e-05, + "L": 6.555e-05, + "C": 6.591e-05, + "V": 1329.22583646, + "T": "2017-11-16T02:41:00", + "BV": 0.08718859 + }, + { + "O": 6.591e-05, + "H": 6.591e-05, + "L": 6.591e-05, + "C": 6.591e-05, + "V": 182.06645, + "T": "2017-11-16T02:42:00", + "BV": 0.01199999 + }, + { + "O": 6.591e-05, + "H": 6.591e-05, + "L": 6.509e-05, + "C": 6.509e-05, + "V": 26965.58794686, + "T": "2017-11-16T02:43:00", + "BV": 1.75990197 + }, + { + "O": 6.591e-05, + "H": 6.613e-05, + "L": 6.591e-05, + "C": 6.606e-05, + "V": 343.93592918, + "T": "2017-11-16T02:44:00", + "BV": 0.02271922 + }, + { + "O": 6.588e-05, + "H": 6.588e-05, + "L": 6.584e-05, + "C": 6.584e-05, + "V": 30.17680983, + "T": "2017-11-16T02:49:00", + "BV": 0.00198744 + }, + { + "O": 6.584e-05, + "H": 6.584e-05, + "L": 6.514e-05, + "C": 6.514e-05, + "V": 4357.50217838, + "T": "2017-11-16T02:52:00", + "BV": 0.28414313 + }, + { + "O": 6.573e-05, + "H": 6.573e-05, + "L": 6.573e-05, + "C": 6.573e-05, + "V": 3019.9818347, + "T": "2017-11-16T02:53:00", + "BV": 0.1985034 + }, + { + "O": 6.515e-05, + "H": 6.576e-05, + "L": 6.515e-05, + "C": 6.576e-05, + "V": 116.64476885, + "T": "2017-11-16T02:56:00", + "BV": 0.00760588 + }, + { + "O": 6.516e-05, + "H": 6.52e-05, + "L": 6.514e-05, + "C": 6.514e-05, + "V": 11639.54167125, + "T": "2017-11-16T02:57:00", + "BV": 0.75847722 + }, + { + "O": 6.513e-05, + "H": 6.514e-05, + "L": 6.513e-05, + "C": 6.513e-05, + "V": 534.01583737, + "T": "2017-11-16T02:58:00", + "BV": 0.03478104 + }, + { + "O": 6.513e-05, + "H": 6.57e-05, + "L": 6.513e-05, + "C": 6.565e-05, + "V": 349.66020714, + "T": "2017-11-16T02:59:00", + "BV": 0.02294904 + }, + { + "O": 6.515e-05, + "H": 6.515e-05, + "L": 6.509e-05, + "C": 6.509e-05, + "V": 13854.97991706, + "T": "2017-11-16T03:00:00", + "BV": 0.90220652 + }, + { + "O": 6.509e-05, + "H": 6.509e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 3692.68629506, + "T": "2017-11-16T03:01:00", + "BV": 0.24022578 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 597.72034401, + "T": "2017-11-16T03:02:00", + "BV": 0.03875337 + }, + { + "O": 6.496e-05, + "H": 6.496e-05, + "L": 6.496e-05, + "C": 6.496e-05, + "V": 159.11236778, + "T": "2017-11-16T03:03:00", + "BV": 0.01033593 + }, + { + "O": 6.496e-05, + "H": 6.496e-05, + "L": 6.496e-05, + "C": 6.496e-05, + "V": 606.91940291, + "T": "2017-11-16T03:04:00", + "BV": 0.03942547 + }, + { + "O": 6.479e-05, + "H": 6.479e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 5161.58752814, + "T": "2017-11-16T03:05:00", + "BV": 0.33436915 + }, + { + "O": 6.485e-05, + "H": 6.485e-05, + "L": 6.48e-05, + "C": 6.48e-05, + "V": 93.5896851, + "T": "2017-11-16T03:06:00", + "BV": 0.00606761 + }, + { + "O": 6.48e-05, + "H": 6.48e-05, + "L": 6.48e-05, + "C": 6.48e-05, + "V": 2885.29103013, + "T": "2017-11-16T03:07:00", + "BV": 0.18696684 + }, + { + "O": 6.496e-05, + "H": 6.496e-05, + "L": 6.481e-05, + "C": 6.481e-05, + "V": 129.22308102, + "T": "2017-11-16T03:08:00", + "BV": 0.00838665 + }, + { + "O": 6.48e-05, + "H": 6.5e-05, + "L": 6.48e-05, + "C": 6.5e-05, + "V": 2231.1787657, + "T": "2017-11-16T03:09:00", + "BV": 0.14461113 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.48e-05, + "C": 6.5e-05, + "V": 4461.41349322, + "T": "2017-11-16T03:10:00", + "BV": 0.28997304 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.484e-05, + "C": 6.484e-05, + "V": 121.4801398, + "T": "2017-11-16T03:11:00", + "BV": 0.00788168 + }, + { + "O": 6.5e-05, + "H": 6.512e-05, + "L": 6.5e-05, + "C": 6.512e-05, + "V": 551.78588512, + "T": "2017-11-16T03:12:00", + "BV": 0.03586985 + }, + { + "O": 6.512e-05, + "H": 6.513e-05, + "L": 6.512e-05, + "C": 6.513e-05, + "V": 619.81951211, + "T": "2017-11-16T03:13:00", + "BV": 0.04036436 + }, + { + "O": 6.513e-05, + "H": 6.513e-05, + "L": 6.513e-05, + "C": 6.513e-05, + "V": 182.89777332, + "T": "2017-11-16T03:14:00", + "BV": 0.01191213 + }, + { + "O": 6.579e-05, + "H": 6.579e-05, + "L": 6.578e-05, + "C": 6.578e-05, + "V": 44.91612946, + "T": "2017-11-16T03:15:00", + "BV": 0.00295487 + }, + { + "O": 6.565e-05, + "H": 6.565e-05, + "L": 6.558e-05, + "C": 6.558e-05, + "V": 1126.3492848, + "T": "2017-11-16T03:16:00", + "BV": 0.07394476 + }, + { + "O": 6.501e-05, + "H": 6.559e-05, + "L": 6.501e-05, + "C": 6.559e-05, + "V": 926.40120672, + "T": "2017-11-16T03:17:00", + "BV": 0.06072831 + }, + { + "O": 6.559e-05, + "H": 6.573e-05, + "L": 6.506e-05, + "C": 6.555e-05, + "V": 807.05947896, + "T": "2017-11-16T03:18:00", + "BV": 0.05286043 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 376.80987177, + "T": "2017-11-16T03:19:00", + "BV": 0.02469988 + }, + { + "O": 6.547e-05, + "H": 6.55e-05, + "L": 6.505e-05, + "C": 6.549e-05, + "V": 7344.24980756, + "T": "2017-11-16T03:20:00", + "BV": 0.47910569 + }, + { + "O": 6.506e-05, + "H": 6.506e-05, + "L": 6.501e-05, + "C": 6.501e-05, + "V": 18225.0162721, + "T": "2017-11-16T03:21:00", + "BV": 1.18545633 + }, + { + "O": 6.486e-05, + "H": 6.486e-05, + "L": 6.486e-05, + "C": 6.486e-05, + "V": 1904.45198458, + "T": "2017-11-16T03:22:00", + "BV": 0.12352275 + }, + { + "O": 6.486e-05, + "H": 6.486e-05, + "L": 6.486e-05, + "C": 6.486e-05, + "V": 2201.63265464, + "T": "2017-11-16T03:23:00", + "BV": 0.14279787 + }, + { + "O": 6.486e-05, + "H": 6.5e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 19141.25960846, + "T": "2017-11-16T03:24:00", + "BV": 1.24024052 + }, + { + "O": 6.477e-05, + "H": 6.478e-05, + "L": 6.475e-05, + "C": 6.478e-05, + "V": 3136.94283662, + "T": "2017-11-16T03:25:00", + "BV": 0.20312454 + }, + { + "O": 6.475e-05, + "H": 6.477e-05, + "L": 6.475e-05, + "C": 6.477e-05, + "V": 217.86220645, + "T": "2017-11-16T03:26:00", + "BV": 0.01411017 + }, + { + "O": 6.477e-05, + "H": 6.478e-05, + "L": 6.465e-05, + "C": 6.478e-05, + "V": 16741.36712753, + "T": "2017-11-16T03:27:00", + "BV": 1.08387734 + }, + { + "O": 6.478e-05, + "H": 6.478e-05, + "L": 6.467e-05, + "C": 6.467e-05, + "V": 2297.14034551, + "T": "2017-11-16T03:28:00", + "BV": 0.14855875 + }, + { + "O": 6.467e-05, + "H": 6.499e-05, + "L": 6.46e-05, + "C": 6.499e-05, + "V": 5454.23628103, + "T": "2017-11-16T03:29:00", + "BV": 0.3538278 + }, + { + "O": 6.47e-05, + "H": 6.499e-05, + "L": 6.47e-05, + "C": 6.499e-05, + "V": 222.05694254, + "T": "2017-11-16T03:30:00", + "BV": 0.01436974 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.499e-05, + "C": 6.5e-05, + "V": 687.58122648, + "T": "2017-11-16T03:31:00", + "BV": 0.04469246 + }, + { + "O": 6.547e-05, + "H": 6.55e-05, + "L": 6.547e-05, + "C": 6.55e-05, + "V": 27927.60251071, + "T": "2017-11-16T03:33:00", + "BV": 1.82896116 + }, + { + "O": 6.55e-05, + "H": 6.57e-05, + "L": 6.55e-05, + "C": 6.57e-05, + "V": 3801.70868603, + "T": "2017-11-16T03:34:00", + "BV": 0.24913591 + }, + { + "O": 6.57e-05, + "H": 6.588e-05, + "L": 6.57e-05, + "C": 6.588e-05, + "V": 160.61414657, + "T": "2017-11-16T03:35:00", + "BV": 0.01057809 + }, + { + "O": 6.571e-05, + "H": 6.589e-05, + "L": 6.556e-05, + "C": 6.589e-05, + "V": 7714.43465438, + "T": "2017-11-16T03:36:00", + "BV": 0.50687717 + }, + { + "O": 6.588e-05, + "H": 6.6e-05, + "L": 6.588e-05, + "C": 6.59e-05, + "V": 7043.77107244, + "T": "2017-11-16T03:37:00", + "BV": 0.46460065 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.588e-05, + "C": 6.59e-05, + "V": 386.78064449, + "T": "2017-11-16T03:38:00", + "BV": 0.02548268 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 225.21020564, + "T": "2017-11-16T03:39:00", + "BV": 0.01484134 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 1626.05414483, + "T": "2017-11-16T03:40:00", + "BV": 0.10715696 + }, + { + "O": 6.59e-05, + "H": 6.6e-05, + "L": 6.59e-05, + "C": 6.6e-05, + "V": 1580.18414199, + "T": "2017-11-16T03:41:00", + "BV": 0.10413834 + }, + { + "O": 6.571e-05, + "H": 6.571e-05, + "L": 6.571e-05, + "C": 6.571e-05, + "V": 181.68299592, + "T": "2017-11-16T03:42:00", + "BV": 0.01193838 + }, + { + "O": 6.571e-05, + "H": 6.571e-05, + "L": 6.571e-05, + "C": 6.571e-05, + "V": 707.12080531, + "T": "2017-11-16T03:43:00", + "BV": 0.04646489 + }, + { + "O": 6.571e-05, + "H": 6.601e-05, + "L": 6.571e-05, + "C": 6.601e-05, + "V": 3416.46404125, + "T": "2017-11-16T03:44:00", + "BV": 0.22548512 + }, + { + "O": 6.556e-05, + "H": 6.556e-05, + "L": 6.556e-05, + "C": 6.556e-05, + "V": 195.58200386, + "T": "2017-11-16T03:45:00", + "BV": 0.01282234 + }, + { + "O": 6.601e-05, + "H": 6.615e-05, + "L": 6.601e-05, + "C": 6.615e-05, + "V": 1763.66583174, + "T": "2017-11-16T03:46:00", + "BV": 0.11648205 + }, + { + "O": 6.615e-05, + "H": 6.615e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 2791.07013995, + "T": "2017-11-16T03:47:00", + "BV": 0.18454922 + }, + { + "O": 6.583e-05, + "H": 6.617e-05, + "L": 6.583e-05, + "C": 6.617e-05, + "V": 485.4539413, + "T": "2017-11-16T03:48:00", + "BV": 0.03196596 + }, + { + "O": 6.61e-05, + "H": 6.61e-05, + "L": 6.563e-05, + "C": 6.563e-05, + "V": 229.06200494, + "T": "2017-11-16T03:49:00", + "BV": 0.0151011 + }, + { + "O": 6.562e-05, + "H": 6.563e-05, + "L": 6.53e-05, + "C": 6.563e-05, + "V": 6173.40412853, + "T": "2017-11-16T03:50:00", + "BV": 0.40437213 + }, + { + "O": 6.562e-05, + "H": 6.563e-05, + "L": 6.53e-05, + "C": 6.53e-05, + "V": 2282.75997764, + "T": "2017-11-16T03:51:00", + "BV": 0.14976641 + }, + { + "O": 6.563e-05, + "H": 6.563e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 5078.69618299, + "T": "2017-11-16T03:52:00", + "BV": 0.33330251 + }, + { + "O": 6.563e-05, + "H": 6.606e-05, + "L": 6.56e-05, + "C": 6.606e-05, + "V": 353.97795102, + "T": "2017-11-16T03:53:00", + "BV": 0.02329376 + }, + { + "O": 6.606e-05, + "H": 6.606e-05, + "L": 6.55e-05, + "C": 6.606e-05, + "V": 4441.83490183, + "T": "2017-11-16T03:54:00", + "BV": 0.29300358 + }, + { + "O": 6.606e-05, + "H": 6.606e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 313.20680422, + "T": "2017-11-16T03:56:00", + "BV": 0.02062704 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 186.93243387, + "T": "2017-11-16T03:57:00", + "BV": 0.01224405 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.55e-05, + "C": 6.55e-05, + "V": 273.4860553, + "T": "2017-11-16T03:58:00", + "BV": 0.01791332 + }, + { + "O": 6.603e-05, + "H": 6.603e-05, + "L": 6.603e-05, + "C": 6.603e-05, + "V": 9.08677873, + "T": "2017-11-16T03:59:00", + "BV": 0.00059999 + }, + { + "O": 6.549e-05, + "H": 6.549e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 621.39156415, + "T": "2017-11-16T04:00:00", + "BV": 0.04059366 + }, + { + "O": 6.531e-05, + "H": 6.531e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 242.16762729, + "T": "2017-11-16T04:02:00", + "BV": 0.01581596 + }, + { + "O": 6.531e-05, + "H": 6.531e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 100.44688265, + "T": "2017-11-16T04:03:00", + "BV": 0.00656018 + }, + { + "O": 6.537e-05, + "H": 6.537e-05, + "L": 6.537e-05, + "C": 6.537e-05, + "V": 508.9322241, + "T": "2017-11-16T04:04:00", + "BV": 0.03326889 + }, + { + "O": 6.537e-05, + "H": 6.537e-05, + "L": 6.53e-05, + "C": 6.53e-05, + "V": 674.63436997, + "T": "2017-11-16T04:05:00", + "BV": 0.0440659 + }, + { + "O": 6.531e-05, + "H": 6.531e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 684.76549483, + "T": "2017-11-16T04:06:00", + "BV": 0.04472203 + }, + { + "O": 6.531e-05, + "H": 6.547e-05, + "L": 6.505e-05, + "C": 6.547e-05, + "V": 14680.31294207, + "T": "2017-11-16T04:07:00", + "BV": 0.95701718 + }, + { + "O": 6.548e-05, + "H": 6.59e-05, + "L": 6.547e-05, + "C": 6.547e-05, + "V": 9721.65373001, + "T": "2017-11-16T04:08:00", + "BV": 0.63810186 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 1482.36724367, + "T": "2017-11-16T04:11:00", + "BV": 0.09682822 + }, + { + "O": 6.594e-05, + "H": 6.594e-05, + "L": 6.594e-05, + "C": 6.594e-05, + "V": 232.01503369, + "T": "2017-11-16T04:12:00", + "BV": 0.01529907 + }, + { + "O": 6.594e-05, + "H": 6.594e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 2280.87561583, + "T": "2017-11-16T04:13:00", + "BV": 0.14941985 + }, + { + "O": 6.533e-05, + "H": 6.533e-05, + "L": 6.533e-05, + "C": 6.533e-05, + "V": 511.67413707, + "T": "2017-11-16T04:17:00", + "BV": 0.03342767 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 816.90852999, + "T": "2017-11-16T04:19:00", + "BV": 0.05336045 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 710.18883682, + "T": "2017-11-16T04:20:00", + "BV": 0.04638953 + }, + { + "O": 6.531e-05, + "H": 6.532e-05, + "L": 6.531e-05, + "C": 6.532e-05, + "V": 219.41028017, + "T": "2017-11-16T04:21:00", + "BV": 0.01432987 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 1562.21020217, + "T": "2017-11-16T04:22:00", + "BV": 0.10202817 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 431.75428514, + "T": "2017-11-16T04:23:00", + "BV": 0.02820186 + }, + { + "O": 6.531e-05, + "H": 6.531e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 2629.97436621, + "T": "2017-11-16T04:24:00", + "BV": 0.17176362 + }, + { + "O": 6.531e-05, + "H": 6.531e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 74.55977659, + "T": "2017-11-16T04:25:00", + "BV": 0.00486949 + }, + { + "O": 6.533e-05, + "H": 6.533e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 5754.95248479, + "T": "2017-11-16T04:26:00", + "BV": 0.37592187 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 100.0, + "T": "2017-11-16T04:27:00", + "BV": 0.006532 + }, + { + "O": 6.531e-05, + "H": 6.531e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 201.5593993, + "T": "2017-11-16T04:28:00", + "BV": 0.01316384 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 12020.19248354, + "T": "2017-11-16T04:29:00", + "BV": 0.78515897 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 726.51382348, + "T": "2017-11-16T04:30:00", + "BV": 0.04745588 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.531e-05, + "C": 6.532e-05, + "V": 1691.22901468, + "T": "2017-11-16T04:31:00", + "BV": 0.11046914 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.531e-05, + "C": 6.532e-05, + "V": 5948.65324232, + "T": "2017-11-16T04:32:00", + "BV": 0.38856378 + }, + { + "O": 6.532e-05, + "H": 6.532e-05, + "L": 6.532e-05, + "C": 6.532e-05, + "V": 1996.54017813, + "T": "2017-11-16T04:36:00", + "BV": 0.13041399 + }, + { + "O": 6.531e-05, + "H": 6.541e-05, + "L": 6.531e-05, + "C": 6.541e-05, + "V": 3122.39316119, + "T": "2017-11-16T04:39:00", + "BV": 0.20408002 + }, + { + "O": 6.541e-05, + "H": 6.541e-05, + "L": 6.523e-05, + "C": 6.523e-05, + "V": 2543.034444, + "T": "2017-11-16T04:40:00", + "BV": 0.16612998 + }, + { + "O": 6.523e-05, + "H": 6.523e-05, + "L": 6.52e-05, + "C": 6.523e-05, + "V": 11869.71346478, + "T": "2017-11-16T04:41:00", + "BV": 0.77414384 + }, + { + "O": 6.523e-05, + "H": 6.599e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 12200.40903055, + "T": "2017-11-16T04:42:00", + "BV": 0.79565263 + }, + { + "O": 6.52e-05, + "H": 6.589e-05, + "L": 6.52e-05, + "C": 6.589e-05, + "V": 3862.46840387, + "T": "2017-11-16T04:43:00", + "BV": 0.25449048 + }, + { + "O": 6.53e-05, + "H": 6.53e-05, + "L": 6.53e-05, + "C": 6.53e-05, + "V": 10422.74486454, + "T": "2017-11-16T04:44:00", + "BV": 0.68060523 + }, + { + "O": 6.598e-05, + "H": 6.599e-05, + "L": 6.598e-05, + "C": 6.599e-05, + "V": 258.05372272, + "T": "2017-11-16T04:45:00", + "BV": 0.01702657 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.593e-05, + "C": 6.593e-05, + "V": 2320.41074436, + "T": "2017-11-16T04:46:00", + "BV": 0.15311473 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 3383.92673894, + "T": "2017-11-16T04:47:00", + "BV": 0.22181639 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 193.86430626, + "T": "2017-11-16T04:48:00", + "BV": 0.0127078 + }, + { + "O": 6.56e-05, + "H": 6.56e-05, + "L": 6.56e-05, + "C": 6.56e-05, + "V": 6153.34836309, + "T": "2017-11-16T04:49:00", + "BV": 0.40365964 + }, + { + "O": 6.592e-05, + "H": 6.592e-05, + "L": 6.57e-05, + "C": 6.57e-05, + "V": 147.41794395, + "T": "2017-11-16T04:50:00", + "BV": 0.00968865 + }, + { + "O": 6.57e-05, + "H": 6.57e-05, + "L": 6.522e-05, + "C": 6.522e-05, + "V": 3925.20331848, + "T": "2017-11-16T04:51:00", + "BV": 0.25732385 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.525e-05, + "C": 6.555e-05, + "V": 812.57690807, + "T": "2017-11-16T04:52:00", + "BV": 0.05311441 + }, + { + "O": 6.555e-05, + "H": 6.57e-05, + "L": 6.555e-05, + "C": 6.57e-05, + "V": 147.15496667, + "T": "2017-11-16T04:53:00", + "BV": 0.00964805 + }, + { + "O": 6.555e-05, + "H": 6.57e-05, + "L": 6.555e-05, + "C": 6.57e-05, + "V": 95.44514975, + "T": "2017-11-16T04:55:00", + "BV": 0.0062577 + }, + { + "O": 6.57e-05, + "H": 6.598e-05, + "L": 6.57e-05, + "C": 6.598e-05, + "V": 2733.09823924, + "T": "2017-11-16T04:56:00", + "BV": 0.17990318 + }, + { + "O": 6.598e-05, + "H": 6.598e-05, + "L": 6.598e-05, + "C": 6.598e-05, + "V": 2976.82351122, + "T": "2017-11-16T04:57:00", + "BV": 0.1964108 + }, + { + "O": 6.598e-05, + "H": 6.598e-05, + "L": 6.598e-05, + "C": 6.598e-05, + "V": 288.44351954, + "T": "2017-11-16T04:58:00", + "BV": 0.0190315 + }, + { + "O": 6.598e-05, + "H": 6.599e-05, + "L": 6.598e-05, + "C": 6.598e-05, + "V": 2006.14442517, + "T": "2017-11-16T04:59:00", + "BV": 0.13237006 + }, + { + "O": 6.598e-05, + "H": 6.599e-05, + "L": 6.598e-05, + "C": 6.599e-05, + "V": 590.21633719, + "T": "2017-11-16T05:00:00", + "BV": 0.03894392 + }, + { + "O": 6.598e-05, + "H": 6.598e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 64.04004891, + "T": "2017-11-16T05:01:00", + "BV": 0.00422175 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 553.79232174, + "T": "2017-11-16T05:02:00", + "BV": 0.03655029 + }, + { + "O": 6.603e-05, + "H": 6.614e-05, + "L": 6.603e-05, + "C": 6.614e-05, + "V": 1040.91322127, + "T": "2017-11-16T05:03:00", + "BV": 0.068737 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.603e-05, + "C": 6.603e-05, + "V": 2215.03836954, + "T": "2017-11-16T05:04:00", + "BV": 0.14628875 + }, + { + "O": 6.603e-05, + "H": 6.605e-05, + "L": 6.603e-05, + "C": 6.605e-05, + "V": 16618.56733291, + "T": "2017-11-16T05:05:00", + "BV": 1.0975396 + }, + { + "O": 6.598e-05, + "H": 6.598e-05, + "L": 6.52e-05, + "C": 6.52e-05, + "V": 17916.05837216, + "T": "2017-11-16T05:06:00", + "BV": 1.1775855 + }, + { + "O": 6.511e-05, + "H": 6.52e-05, + "L": 6.505e-05, + "C": 6.505e-05, + "V": 2733.85075417, + "T": "2017-11-16T05:07:00", + "BV": 0.1779979 + }, + { + "O": 6.505e-05, + "H": 6.594e-05, + "L": 6.505e-05, + "C": 6.594e-05, + "V": 8247.43502757, + "T": "2017-11-16T05:08:00", + "BV": 0.53993731 + }, + { + "O": 6.514e-05, + "H": 6.515e-05, + "L": 6.514e-05, + "C": 6.515e-05, + "V": 52.21003312, + "T": "2017-11-16T05:10:00", + "BV": 0.00340117 + }, + { + "O": 6.53e-05, + "H": 6.53e-05, + "L": 6.53e-05, + "C": 6.53e-05, + "V": 1087.26974923, + "T": "2017-11-16T05:11:00", + "BV": 0.0709987 + }, + { + "O": 6.515e-05, + "H": 6.515e-05, + "L": 6.515e-05, + "C": 6.515e-05, + "V": 1862.69200289, + "T": "2017-11-16T05:14:00", + "BV": 0.12135436 + }, + { + "O": 6.53e-05, + "H": 6.53e-05, + "L": 6.513e-05, + "C": 6.514e-05, + "V": 2077.455437, + "T": "2017-11-16T05:15:00", + "BV": 0.13533795 + }, + { + "O": 6.517e-05, + "H": 6.53e-05, + "L": 6.517e-05, + "C": 6.53e-05, + "V": 842.9703165, + "T": "2017-11-16T05:16:00", + "BV": 0.05493796 + }, + { + "O": 6.594e-05, + "H": 6.6e-05, + "L": 6.594e-05, + "C": 6.6e-05, + "V": 1405.16380863, + "T": "2017-11-16T05:17:00", + "BV": 0.09272974 + }, + { + "O": 6.517e-05, + "H": 6.599e-05, + "L": 6.517e-05, + "C": 6.599e-05, + "V": 171.05383829, + "T": "2017-11-16T05:18:00", + "BV": 0.01116263 + }, + { + "O": 6.518e-05, + "H": 6.523e-05, + "L": 6.518e-05, + "C": 6.523e-05, + "V": 1354.55656254, + "T": "2017-11-16T05:20:00", + "BV": 0.08835204 + }, + { + "O": 6.53e-05, + "H": 6.597e-05, + "L": 6.53e-05, + "C": 6.597e-05, + "V": 392.65120509, + "T": "2017-11-16T05:21:00", + "BV": 0.02586299 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 15.15381118, + "T": "2017-11-16T05:22:00", + "BV": 0.00099999 + }, + { + "O": 6.597e-05, + "H": 6.597e-05, + "L": 6.597e-05, + "C": 6.597e-05, + "V": 1302.93682113, + "T": "2017-11-16T05:23:00", + "BV": 0.08595471 + }, + { + "O": 6.597e-05, + "H": 6.597e-05, + "L": 6.597e-05, + "C": 6.597e-05, + "V": 15.12050932, + "T": "2017-11-16T05:24:00", + "BV": 0.00099749 + }, + { + "O": 6.597e-05, + "H": 6.599e-05, + "L": 6.597e-05, + "C": 6.597e-05, + "V": 2841.70683886, + "T": "2017-11-16T05:25:00", + "BV": 0.18748229 + }, + { + "O": 6.597e-05, + "H": 6.6e-05, + "L": 6.597e-05, + "C": 6.6e-05, + "V": 780.27229812, + "T": "2017-11-16T05:26:00", + "BV": 0.05148328 + }, + { + "O": 6.599e-05, + "H": 6.6e-05, + "L": 6.598e-05, + "C": 6.6e-05, + "V": 780.57802213, + "T": "2017-11-16T05:27:00", + "BV": 0.05151321 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.598e-05, + "C": 6.599e-05, + "V": 7073.31688829, + "T": "2017-11-16T05:28:00", + "BV": 0.46676394 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.599e-05, + "C": 6.599e-05, + "V": 663.96305987, + "T": "2017-11-16T05:30:00", + "BV": 0.04381543 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 4032.19525918, + "T": "2017-11-16T05:31:00", + "BV": 0.26612486 + }, + { + "O": 6.6e-05, + "H": 6.605e-05, + "L": 6.6e-05, + "C": 6.605e-05, + "V": 93.47472826, + "T": "2017-11-16T05:32:00", + "BV": 0.00616938 + }, + { + "O": 6.6e-05, + "H": 6.601e-05, + "L": 6.6e-05, + "C": 6.601e-05, + "V": 346.65677189, + "T": "2017-11-16T05:33:00", + "BV": 0.02288204 + }, + { + "O": 6.601e-05, + "H": 6.601e-05, + "L": 6.601e-05, + "C": 6.601e-05, + "V": 53.60538706, + "T": "2017-11-16T05:34:00", + "BV": 0.00353849 + }, + { + "O": 6.601e-05, + "H": 6.601e-05, + "L": 6.601e-05, + "C": 6.601e-05, + "V": 477.76092976, + "T": "2017-11-16T05:35:00", + "BV": 0.03153699 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 1.17903709, + "T": "2017-11-16T05:36:00", + "BV": 7.787e-05 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 0.9975, + "T": "2017-11-16T05:37:00", + "BV": 6.588e-05 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.601e-05, + "C": 6.601e-05, + "V": 22.58112392, + "T": "2017-11-16T05:39:00", + "BV": 0.00149088 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 105.48823013, + "T": "2017-11-16T05:40:00", + "BV": 0.00696749 + }, + { + "O": 6.602e-05, + "H": 6.602e-05, + "L": 6.602e-05, + "C": 6.602e-05, + "V": 1500.0, + "T": "2017-11-16T05:41:00", + "BV": 0.09902998 + }, + { + "O": 6.602e-05, + "H": 6.602e-05, + "L": 6.602e-05, + "C": 6.602e-05, + "V": 621.31754809, + "T": "2017-11-16T05:42:00", + "BV": 0.04101938 + }, + { + "O": 6.601e-05, + "H": 6.617e-05, + "L": 6.601e-05, + "C": 6.617e-05, + "V": 2792.83711697, + "T": "2017-11-16T05:43:00", + "BV": 0.18475594 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.602e-05, + "C": 6.617e-05, + "V": 582.18167674, + "T": "2017-11-16T05:44:00", + "BV": 0.03852018 + }, + { + "O": 6.602e-05, + "H": 6.602e-05, + "L": 6.602e-05, + "C": 6.602e-05, + "V": 9.22982369, + "T": "2017-11-16T05:45:00", + "BV": 0.00060935 + }, + { + "O": 6.61e-05, + "H": 6.61e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 298.73711062, + "T": "2017-11-16T05:47:00", + "BV": 0.0197465 + }, + { + "O": 6.61e-05, + "H": 6.61e-05, + "L": 6.603e-05, + "C": 6.604e-05, + "V": 1264.35792361, + "T": "2017-11-16T05:48:00", + "BV": 0.08350011 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.604e-05, + "C": 6.604e-05, + "V": 2866.649779, + "T": "2017-11-16T05:49:00", + "BV": 0.18931547 + }, + { + "O": 6.603e-05, + "H": 6.603e-05, + "L": 6.602e-05, + "C": 6.602e-05, + "V": 1181.73557, + "T": "2017-11-16T05:50:00", + "BV": 0.07801999 + }, + { + "O": 6.602e-05, + "H": 6.604e-05, + "L": 6.602e-05, + "C": 6.604e-05, + "V": 61.08297168, + "T": "2017-11-16T05:51:00", + "BV": 0.00403314 + }, + { + "O": 6.604e-05, + "H": 6.604e-05, + "L": 6.604e-05, + "C": 6.604e-05, + "V": 55.84147752, + "T": "2017-11-16T05:52:00", + "BV": 0.00368777 + }, + { + "O": 6.605e-05, + "H": 6.605e-05, + "L": 6.605e-05, + "C": 6.605e-05, + "V": 199.5, + "T": "2017-11-16T05:53:00", + "BV": 0.01317697 + }, + { + "O": 6.604e-05, + "H": 6.604e-05, + "L": 6.604e-05, + "C": 6.604e-05, + "V": 226.06336168, + "T": "2017-11-16T05:54:00", + "BV": 0.01492921 + }, + { + "O": 6.605e-05, + "H": 6.617e-05, + "L": 6.6e-05, + "C": 6.6e-05, + "V": 18809.5373161, + "T": "2017-11-16T05:55:00", + "BV": 1.24205059 + }, + { + "O": 6.6e-05, + "H": 6.6e-05, + "L": 6.597e-05, + "C": 6.597e-05, + "V": 4015.00703495, + "T": "2017-11-16T05:56:00", + "BV": 0.2649597 + }, + { + "O": 6.591e-05, + "H": 6.591e-05, + "L": 6.591e-05, + "C": 6.591e-05, + "V": 45.50781369, + "T": "2017-11-16T05:57:00", + "BV": 0.00299942 + }, + { + "O": 6.574e-05, + "H": 6.59e-05, + "L": 6.574e-05, + "C": 6.574e-05, + "V": 515.46616794, + "T": "2017-11-16T05:58:00", + "BV": 0.03388815 + }, + { + "O": 6.589e-05, + "H": 6.6e-05, + "L": 6.589e-05, + "C": 6.6e-05, + "V": 1472.69576615, + "T": "2017-11-16T05:59:00", + "BV": 0.09716387 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.617e-05, + "C": 6.617e-05, + "V": 40.80398972, + "T": "2017-11-16T06:00:00", + "BV": 0.00269999 + }, + { + "O": 6.61e-05, + "H": 6.61e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 281.72064453, + "T": "2017-11-16T06:01:00", + "BV": 0.01862173 + }, + { + "O": 6.604e-05, + "H": 6.604e-05, + "L": 6.604e-05, + "C": 6.604e-05, + "V": 263.81460374, + "T": "2017-11-16T06:02:00", + "BV": 0.01742231 + }, + { + "O": 6.61e-05, + "H": 6.61e-05, + "L": 6.61e-05, + "C": 6.61e-05, + "V": 226.3639879, + "T": "2017-11-16T06:04:00", + "BV": 0.01496265 + }, + { + "O": 6.61e-05, + "H": 6.617e-05, + "L": 6.61e-05, + "C": 6.617e-05, + "V": 1427.42532021, + "T": "2017-11-16T06:06:00", + "BV": 0.09435526 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.617e-05, + "C": 6.617e-05, + "V": 157.7533361, + "T": "2017-11-16T06:07:00", + "BV": 0.01043853 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.617e-05, + "C": 6.617e-05, + "V": 1328.42030275, + "T": "2017-11-16T06:08:00", + "BV": 0.08790155 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.617e-05, + "C": 6.617e-05, + "V": 189.60153846, + "T": "2017-11-16T06:09:00", + "BV": 0.01254592 + }, + { + "O": 6.617e-05, + "H": 6.617e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 5000.0, + "T": "2017-11-16T06:10:00", + "BV": 0.33029772 + }, + { + "O": 6.619e-05, + "H": 6.619e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 1439.14027097, + "T": "2017-11-16T06:11:00", + "BV": 0.09482721 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 237.15784068, + "T": "2017-11-16T06:13:00", + "BV": 0.0156287 + }, + { + "O": 6.6e-05, + "H": 6.619e-05, + "L": 6.59e-05, + "C": 6.619e-05, + "V": 634.43891022, + "T": "2017-11-16T06:15:00", + "BV": 0.04182606 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 56.12914999, + "T": "2017-11-16T06:18:00", + "BV": 0.00369889 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 18.62215477, + "T": "2017-11-16T06:19:00", + "BV": 0.00122709 + }, + { + "O": 6.618e-05, + "H": 6.618e-05, + "L": 6.618e-05, + "C": 6.618e-05, + "V": 14.42793247, + "T": "2017-11-16T06:20:00", + "BV": 0.00095484 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 1272.73039629, + "T": "2017-11-16T06:21:00", + "BV": 0.08387292 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 122.80982294, + "T": "2017-11-16T06:22:00", + "BV": 0.00809316 + }, + { + "O": 6.589e-05, + "H": 6.589e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 4673.8003929, + "T": "2017-11-16T06:23:00", + "BV": 0.30795668 + }, + { + "O": 6.588e-05, + "H": 6.589e-05, + "L": 6.588e-05, + "C": 6.589e-05, + "V": 176.25315166, + "T": "2017-11-16T06:24:00", + "BV": 0.01161315 + }, + { + "O": 6.589e-05, + "H": 6.624e-05, + "L": 6.588e-05, + "C": 6.588e-05, + "V": 10473.62740852, + "T": "2017-11-16T06:25:00", + "BV": 0.69019917 + }, + { + "O": 6.588e-05, + "H": 6.588e-05, + "L": 6.574e-05, + "C": 6.574e-05, + "V": 457.82962834, + "T": "2017-11-16T06:28:00", + "BV": 0.03014462 + }, + { + "O": 6.574e-05, + "H": 6.574e-05, + "L": 6.503e-05, + "C": 6.503e-05, + "V": 16876.65070751, + "T": "2017-11-16T06:29:00", + "BV": 1.10030192 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.504e-05, + "C": 6.53e-05, + "V": 99.58904953, + "T": "2017-11-16T06:30:00", + "BV": 0.00650775 + }, + { + "O": 6.505e-05, + "H": 6.6e-05, + "L": 6.505e-05, + "C": 6.531e-05, + "V": 22357.12578014, + "T": "2017-11-16T06:31:00", + "BV": 1.46027749 + }, + { + "O": 6.531e-05, + "H": 6.6e-05, + "L": 6.53e-05, + "C": 6.6e-05, + "V": 283.08177455, + "T": "2017-11-16T06:32:00", + "BV": 0.01849723 + }, + { + "O": 6.599e-05, + "H": 6.599e-05, + "L": 6.533e-05, + "C": 6.599e-05, + "V": 633.17493042, + "T": "2017-11-16T06:33:00", + "BV": 0.04172873 + }, + { + "O": 6.588e-05, + "H": 6.588e-05, + "L": 6.534e-05, + "C": 6.534e-05, + "V": 7775.94556118, + "T": "2017-11-16T06:34:00", + "BV": 0.50810438 + }, + { + "O": 6.536e-05, + "H": 6.591e-05, + "L": 6.536e-05, + "C": 6.591e-05, + "V": 127.83881923, + "T": "2017-11-16T06:35:00", + "BV": 0.00839753 + }, + { + "O": 6.591e-05, + "H": 6.591e-05, + "L": 6.591e-05, + "C": 6.591e-05, + "V": 75.67137005, + "T": "2017-11-16T06:36:00", + "BV": 0.00498749 + }, + { + "O": 6.589e-05, + "H": 6.59e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 9428.08777379, + "T": "2017-11-16T06:37:00", + "BV": 0.62130906 + }, + { + "O": 6.589e-05, + "H": 6.589e-05, + "L": 6.589e-05, + "C": 6.589e-05, + "V": 8.98835784, + "T": "2017-11-16T06:38:00", + "BV": 0.00059224 + }, + { + "O": 6.589e-05, + "H": 6.59e-05, + "L": 6.589e-05, + "C": 6.59e-05, + "V": 1388.51885275, + "T": "2017-11-16T06:39:00", + "BV": 0.09149725 + }, + { + "O": 6.59e-05, + "H": 6.59e-05, + "L": 6.59e-05, + "C": 6.59e-05, + "V": 498.92535964, + "T": "2017-11-16T06:40:00", + "BV": 0.03287918 + }, + { + "O": 6.589e-05, + "H": 6.589e-05, + "L": 6.588e-05, + "C": 6.588e-05, + "V": 3820.10768513, + "T": "2017-11-16T06:41:00", + "BV": 0.25166911 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 32.94631532, + "T": "2017-11-16T06:42:00", + "BV": 0.00215962 + }, + { + "O": 6.55e-05, + "H": 6.555e-05, + "L": 6.55e-05, + "C": 6.555e-05, + "V": 2987.7807008, + "T": "2017-11-16T06:43:00", + "BV": 0.19584201 + }, + { + "O": 6.555e-05, + "H": 6.555e-05, + "L": 6.555e-05, + "C": 6.555e-05, + "V": 122.46097231, + "T": "2017-11-16T06:44:00", + "BV": 0.0080273 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.545e-05, + "C": 6.545e-05, + "V": 1413.4193563, + "T": "2017-11-16T06:45:00", + "BV": 0.0925782 + }, + { + "O": 6.54e-05, + "H": 6.544e-05, + "L": 6.496e-05, + "C": 6.496e-05, + "V": 76483.59670702, + "T": "2017-11-16T06:46:00", + "BV": 4.9842073 + }, + { + "O": 6.496e-05, + "H": 6.496e-05, + "L": 6.496e-05, + "C": 6.496e-05, + "V": 1412.20361742, + "T": "2017-11-16T06:47:00", + "BV": 0.09173671 + }, + { + "O": 6.545e-05, + "H": 6.545e-05, + "L": 6.545e-05, + "C": 6.545e-05, + "V": 19.4466016, + "T": "2017-11-16T06:48:00", + "BV": 0.00127278 + }, + { + "O": 6.543e-05, + "H": 6.543e-05, + "L": 6.491e-05, + "C": 6.491e-05, + "V": 1240.16035151, + "T": "2017-11-16T06:49:00", + "BV": 0.08066073 + }, + { + "O": 6.497e-05, + "H": 6.497e-05, + "L": 6.48e-05, + "C": 6.497e-05, + "V": 4051.53048112, + "T": "2017-11-16T06:50:00", + "BV": 0.26273358 + }, + { + "O": 6.497e-05, + "H": 6.498e-05, + "L": 6.476e-05, + "C": 6.476e-05, + "V": 16064.35336128, + "T": "2017-11-16T06:52:00", + "BV": 1.04117645 + }, + { + "O": 6.476e-05, + "H": 6.497e-05, + "L": 6.471e-05, + "C": 6.497e-05, + "V": 3337.93956898, + "T": "2017-11-16T06:53:00", + "BV": 0.21614247 + }, + { + "O": 6.497e-05, + "H": 6.497e-05, + "L": 6.497e-05, + "C": 6.497e-05, + "V": 169.8121541, + "T": "2017-11-16T06:54:00", + "BV": 0.01103268 + }, + { + "O": 6.496e-05, + "H": 6.496e-05, + "L": 6.424e-05, + "C": 6.438e-05, + "V": 9743.61045575, + "T": "2017-11-16T06:55:00", + "BV": 0.62766457 + }, + { + "O": 6.438e-05, + "H": 6.445e-05, + "L": 6.435e-05, + "C": 6.444e-05, + "V": 7149.05628311, + "T": "2017-11-16T06:56:00", + "BV": 0.4606087 + }, + { + "O": 6.444e-05, + "H": 6.444e-05, + "L": 6.444e-05, + "C": 6.444e-05, + "V": 264.56226685, + "T": "2017-11-16T06:57:00", + "BV": 0.01704838 + }, + { + "O": 6.444e-05, + "H": 6.444e-05, + "L": 6.426e-05, + "C": 6.426e-05, + "V": 3974.36443728, + "T": "2017-11-16T06:58:00", + "BV": 0.25603751 + }, + { + "O": 6.426e-05, + "H": 6.426e-05, + "L": 6.401e-05, + "C": 6.401e-05, + "V": 10637.24157666, + "T": "2017-11-16T06:59:00", + "BV": 0.6816281 + }, + { + "O": 6.43e-05, + "H": 6.43e-05, + "L": 6.426e-05, + "C": 6.426e-05, + "V": 88.38559821, + "T": "2017-11-16T07:00:00", + "BV": 0.00568008 + }, + { + "O": 6.426e-05, + "H": 6.444e-05, + "L": 6.426e-05, + "C": 6.444e-05, + "V": 3408.16730178, + "T": "2017-11-16T07:01:00", + "BV": 0.21913725 + }, + { + "O": 6.444e-05, + "H": 6.444e-05, + "L": 6.444e-05, + "C": 6.444e-05, + "V": 132.6588401, + "T": "2017-11-16T07:02:00", + "BV": 0.00854852 + }, + { + "O": 6.492e-05, + "H": 6.492e-05, + "L": 6.483e-05, + "C": 6.492e-05, + "V": 1511.22825544, + "T": "2017-11-16T07:03:00", + "BV": 0.09809489 + }, + { + "O": 6.492e-05, + "H": 6.5e-05, + "L": 6.492e-05, + "C": 6.5e-05, + "V": 1537.66162444, + "T": "2017-11-16T07:04:00", + "BV": 0.0998262 + }, + { + "O": 6.445e-05, + "H": 6.479e-05, + "L": 6.445e-05, + "C": 6.479e-05, + "V": 518.76213869, + "T": "2017-11-16T07:05:00", + "BV": 0.03359164 + }, + { + "O": 6.483e-05, + "H": 6.483e-05, + "L": 6.398e-05, + "C": 6.399e-05, + "V": 56238.38395123, + "T": "2017-11-16T07:06:00", + "BV": 3.60221298 + }, + { + "O": 6.465e-05, + "H": 6.465e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 1533.16121399, + "T": "2017-11-16T07:07:00", + "BV": 0.09876848 + }, + { + "O": 6.446e-05, + "H": 6.446e-05, + "L": 6.401e-05, + "C": 6.446e-05, + "V": 9910.41942657, + "T": "2017-11-16T07:08:00", + "BV": 0.63479863 + }, + { + "O": 6.446e-05, + "H": 6.446e-05, + "L": 6.446e-05, + "C": 6.446e-05, + "V": 448.00224832, + "T": "2017-11-16T07:09:00", + "BV": 0.02887819 + }, + { + "O": 6.446e-05, + "H": 6.516e-05, + "L": 6.435e-05, + "C": 6.516e-05, + "V": 5358.34022659, + "T": "2017-11-16T07:10:00", + "BV": 0.34894288 + }, + { + "O": 6.516e-05, + "H": 6.517e-05, + "L": 6.516e-05, + "C": 6.517e-05, + "V": 1638.70639648, + "T": "2017-11-16T07:11:00", + "BV": 0.10679017 + }, + { + "O": 6.516e-05, + "H": 6.517e-05, + "L": 6.452e-05, + "C": 6.517e-05, + "V": 6111.90784158, + "T": "2017-11-16T07:12:00", + "BV": 0.39535421 + }, + { + "O": 6.512e-05, + "H": 6.513e-05, + "L": 6.456e-05, + "C": 6.513e-05, + "V": 10336.27616945, + "T": "2017-11-16T07:13:00", + "BV": 0.67316124 + }, + { + "O": 6.513e-05, + "H": 6.52e-05, + "L": 6.511e-05, + "C": 6.511e-05, + "V": 2519.22137336, + "T": "2017-11-16T07:14:00", + "BV": 0.16406134 + }, + { + "O": 6.46e-05, + "H": 6.46e-05, + "L": 6.46e-05, + "C": 6.46e-05, + "V": 92.2502368, + "T": "2017-11-16T07:15:00", + "BV": 0.00595936 + }, + { + "O": 6.511e-05, + "H": 6.55e-05, + "L": 6.511e-05, + "C": 6.55e-05, + "V": 14290.92506225, + "T": "2017-11-16T07:16:00", + "BV": 0.93336453 + }, + { + "O": 6.552e-05, + "H": 6.555e-05, + "L": 6.552e-05, + "C": 6.555e-05, + "V": 3315.55889237, + "T": "2017-11-16T07:17:00", + "BV": 0.217285 + }, + { + "O": 6.552e-05, + "H": 6.553e-05, + "L": 6.552e-05, + "C": 6.553e-05, + "V": 412.31262127, + "T": "2017-11-16T07:18:00", + "BV": 0.02701571 + }, + { + "O": 6.555e-05, + "H": 6.6e-05, + "L": 6.553e-05, + "C": 6.553e-05, + "V": 14720.81173788, + "T": "2017-11-16T07:19:00", + "BV": 0.97052224 + }, + { + "O": 6.553e-05, + "H": 6.553e-05, + "L": 6.552e-05, + "C": 6.552e-05, + "V": 10261.04378864, + "T": "2017-11-16T07:20:00", + "BV": 0.67231321 + }, + { + "O": 6.509e-05, + "H": 6.509e-05, + "L": 6.508e-05, + "C": 6.508e-05, + "V": 5060.0, + "T": "2017-11-16T07:21:00", + "BV": 0.32930782 + }, + { + "O": 6.5e-05, + "H": 6.551e-05, + "L": 6.5e-05, + "C": 6.551e-05, + "V": 1597.69199699, + "T": "2017-11-16T07:22:00", + "BV": 0.10430897 + }, + { + "O": 6.501e-05, + "H": 6.501e-05, + "L": 6.474e-05, + "C": 6.474e-05, + "V": 20915.19787633, + "T": "2017-11-16T07:23:00", + "BV": 1.35948252 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 1031.78515007, + "T": "2017-11-16T07:24:00", + "BV": 0.06706602 + }, + { + "O": 6.548e-05, + "H": 6.55e-05, + "L": 6.548e-05, + "C": 6.548e-05, + "V": 120.85254796, + "T": "2017-11-16T07:25:00", + "BV": 0.00791371 + }, + { + "O": 6.548e-05, + "H": 6.548e-05, + "L": 6.478e-05, + "C": 6.508e-05, + "V": 938.166325, + "T": "2017-11-16T07:26:00", + "BV": 0.06111264 + }, + { + "O": 6.508e-05, + "H": 6.508e-05, + "L": 6.508e-05, + "C": 6.508e-05, + "V": 802.05201684, + "T": "2017-11-16T07:27:00", + "BV": 0.05219753 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.508e-05, + "C": 6.508e-05, + "V": 1841.39754911, + "T": "2017-11-16T07:28:00", + "BV": 0.12050657 + }, + { + "O": 6.547e-05, + "H": 6.547e-05, + "L": 6.508e-05, + "C": 6.508e-05, + "V": 1337.07844089, + "T": "2017-11-16T07:29:00", + "BV": 0.08750481 + }, + { + "O": 6.508e-05, + "H": 6.508e-05, + "L": 6.508e-05, + "C": 6.508e-05, + "V": 103.44508969, + "T": "2017-11-16T07:31:00", + "BV": 0.0067322 + }, + { + "O": 6.507e-05, + "H": 6.507e-05, + "L": 6.507e-05, + "C": 6.507e-05, + "V": 973.09288883, + "T": "2017-11-16T07:32:00", + "BV": 0.06331914 + }, + { + "O": 6.53e-05, + "H": 6.53e-05, + "L": 6.507e-05, + "C": 6.507e-05, + "V": 636.630512, + "T": "2017-11-16T07:33:00", + "BV": 0.04153094 + }, + { + "O": 6.55e-05, + "H": 6.55e-05, + "L": 6.53e-05, + "C": 6.53e-05, + "V": 2292.73069486, + "T": "2017-11-16T07:35:00", + "BV": 0.15009736 + }, + { + "O": 6.549e-05, + "H": 6.549e-05, + "L": 6.531e-05, + "C": 6.531e-05, + "V": 1382.6782855, + "T": "2017-11-16T07:36:00", + "BV": 0.09030289 + }, + { + "O": 6.531e-05, + "H": 6.542e-05, + "L": 6.516e-05, + "C": 6.516e-05, + "V": 1823.7984452, + "T": "2017-11-16T07:38:00", + "BV": 0.11910325 + }, + { + "O": 6.513e-05, + "H": 6.513e-05, + "L": 6.51e-05, + "C": 6.51e-05, + "V": 2009.80710697, + "T": "2017-11-16T07:39:00", + "BV": 0.13084081 + }, + { + "O": 6.507e-05, + "H": 6.507e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 1320.64414287, + "T": "2017-11-16T07:40:00", + "BV": 0.08572409 + }, + { + "O": 6.478e-05, + "H": 6.478e-05, + "L": 6.477e-05, + "C": 6.477e-05, + "V": 4446.09524239, + "T": "2017-11-16T07:41:00", + "BV": 0.2880076 + }, + { + "O": 6.478e-05, + "H": 6.478e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 210.45258952, + "T": "2017-11-16T07:42:00", + "BV": 0.01363311 + }, + { + "O": 6.489e-05, + "H": 6.499e-05, + "L": 6.489e-05, + "C": 6.499e-05, + "V": 1555.6679694, + "T": "2017-11-16T07:43:00", + "BV": 0.10109609 + }, + { + "O": 6.489e-05, + "H": 6.489e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 2981.07904131, + "T": "2017-11-16T07:44:00", + "BV": 0.19342199 + }, + { + "O": 6.478e-05, + "H": 6.478e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 608.54392691, + "T": "2017-11-16T07:45:00", + "BV": 0.03942146 + }, + { + "O": 6.478e-05, + "H": 6.478e-05, + "L": 6.478e-05, + "C": 6.478e-05, + "V": 122.64135829, + "T": "2017-11-16T07:46:00", + "BV": 0.00794469 + }, + { + "O": 6.505e-05, + "H": 6.506e-05, + "L": 6.505e-05, + "C": 6.505e-05, + "V": 595.41309891, + "T": "2017-11-16T07:47:00", + "BV": 0.03873392 + }, + { + "O": 6.489e-05, + "H": 6.504e-05, + "L": 6.478e-05, + "C": 6.487e-05, + "V": 595.70131722, + "T": "2017-11-16T07:48:00", + "BV": 0.03862631 + }, + { + "O": 6.487e-05, + "H": 6.487e-05, + "L": 6.454e-05, + "C": 6.463e-05, + "V": 34414.92081567, + "T": "2017-11-16T07:49:00", + "BV": 2.22693563 + }, + { + "O": 6.463e-05, + "H": 6.485e-05, + "L": 6.45e-05, + "C": 6.45e-05, + "V": 15878.32798256, + "T": "2017-11-16T07:50:00", + "BV": 1.02570002 + }, + { + "O": 6.485e-05, + "H": 6.487e-05, + "L": 6.4e-05, + "C": 6.409e-05, + "V": 23477.61395472, + "T": "2017-11-16T07:51:00", + "BV": 1.50714724 + }, + { + "O": 6.401e-05, + "H": 6.401e-05, + "L": 6.401e-05, + "C": 6.401e-05, + "V": 100.0, + "T": "2017-11-16T07:52:00", + "BV": 0.006401 + }, + { + "O": 6.481e-05, + "H": 6.484e-05, + "L": 6.402e-05, + "C": 6.484e-05, + "V": 5171.27147021, + "T": "2017-11-16T07:53:00", + "BV": 0.33406802 + }, + { + "O": 6.484e-05, + "H": 6.484e-05, + "L": 6.428e-05, + "C": 6.428e-05, + "V": 1209.7481272, + "T": "2017-11-16T07:54:00", + "BV": 0.07840088 + }, + { + "O": 6.428e-05, + "H": 6.428e-05, + "L": 6.428e-05, + "C": 6.428e-05, + "V": 6940.15274853, + "T": "2017-11-16T07:55:00", + "BV": 0.44611298 + }, + { + "O": 6.408e-05, + "H": 6.408e-05, + "L": 6.38e-05, + "C": 6.38e-05, + "V": 25894.39604119, + "T": "2017-11-16T07:56:00", + "BV": 1.65440484 + }, + { + "O": 6.38e-05, + "H": 6.394e-05, + "L": 6.365e-05, + "C": 6.365e-05, + "V": 13318.50598798, + "T": "2017-11-16T07:57:00", + "BV": 0.84913516 + }, + { + "O": 6.366e-05, + "H": 6.408e-05, + "L": 6.366e-05, + "C": 6.408e-05, + "V": 706.91460051, + "T": "2017-11-16T07:58:00", + "BV": 0.04518788 + }, + { + "O": 6.39e-05, + "H": 6.39e-05, + "L": 6.365e-05, + "C": 6.365e-05, + "V": 14372.38649782, + "T": "2017-11-16T07:59:00", + "BV": 0.91539245 + }, + { + "O": 6.409e-05, + "H": 6.409e-05, + "L": 6.368e-05, + "C": 6.368e-05, + "V": 2322.53003588, + "T": "2017-11-16T08:00:00", + "BV": 0.14876387 + }, + { + "O": 6.369e-05, + "H": 6.408e-05, + "L": 6.368e-05, + "C": 6.408e-05, + "V": 1974.27370497, + "T": "2017-11-16T08:01:00", + "BV": 0.12578412 + }, + { + "O": 6.408e-05, + "H": 6.408e-05, + "L": 6.408e-05, + "C": 6.408e-05, + "V": 233.29332723, + "T": "2017-11-16T08:02:00", + "BV": 0.01494943 + }, + { + "O": 6.405e-05, + "H": 6.409e-05, + "L": 6.405e-05, + "C": 6.409e-05, + "V": 765.4671852, + "T": "2017-11-16T08:03:00", + "BV": 0.04905196 + }, + { + "O": 6.409e-05, + "H": 6.409e-05, + "L": 6.409e-05, + "C": 6.409e-05, + "V": 5137.65436711, + "T": "2017-11-16T08:04:00", + "BV": 0.32927226 + }, + { + "O": 6.41e-05, + "H": 6.428e-05, + "L": 6.41e-05, + "C": 6.411e-05, + "V": 2237.07379708, + "T": "2017-11-16T08:05:00", + "BV": 0.14345337 + }, + { + "O": 6.411e-05, + "H": 6.427e-05, + "L": 6.411e-05, + "C": 6.427e-05, + "V": 551.87353313, + "T": "2017-11-16T08:06:00", + "BV": 0.03540518 + }, + { + "O": 6.409e-05, + "H": 6.409e-05, + "L": 6.408e-05, + "C": 6.408e-05, + "V": 1072.21232414, + "T": "2017-11-16T08:07:00", + "BV": 0.06871754 + }, + { + "O": 6.409e-05, + "H": 6.409e-05, + "L": 6.409e-05, + "C": 6.409e-05, + "V": 813.88000078, + "T": "2017-11-16T08:08:00", + "BV": 0.05216155 + }, + { + "O": 6.409e-05, + "H": 6.474e-05, + "L": 6.369e-05, + "C": 6.4e-05, + "V": 27361.94070055, + "T": "2017-11-16T08:09:00", + "BV": 1.76305036 + }, + { + "O": 6.4e-05, + "H": 6.435e-05, + "L": 6.4e-05, + "C": 6.435e-05, + "V": 10151.99078816, + "T": "2017-11-16T08:10:00", + "BV": 0.65211109 + }, + { + "O": 6.438e-05, + "H": 6.438e-05, + "L": 6.36e-05, + "C": 6.361e-05, + "V": 97023.61866725, + "T": "2017-11-16T08:11:00", + "BV": 6.17587836 + }, + { + "O": 6.366e-05, + "H": 6.366e-05, + "L": 6.365e-05, + "C": 6.366e-05, + "V": 211.31131064, + "T": "2017-11-16T08:12:00", + "BV": 0.01345185 + }, + { + "O": 6.366e-05, + "H": 6.423e-05, + "L": 6.366e-05, + "C": 6.423e-05, + "V": 6858.31337919, + "T": "2017-11-16T08:13:00", + "BV": 0.43832797 + }, + { + "O": 6.417e-05, + "H": 6.417e-05, + "L": 6.365e-05, + "C": 6.37e-05, + "V": 5302.20804651, + "T": "2017-11-16T08:14:00", + "BV": 0.33755504 + }, + { + "O": 6.37e-05, + "H": 6.423e-05, + "L": 6.365e-05, + "C": 6.423e-05, + "V": 18332.72316188, + "T": "2017-11-16T08:15:00", + "BV": 1.17245706 + }, + { + "O": 6.37e-05, + "H": 6.37e-05, + "L": 6.37e-05, + "C": 6.37e-05, + "V": 1627.25736343, + "T": "2017-11-16T08:16:00", + "BV": 0.10365626 + }, + { + "O": 6.37e-05, + "H": 6.37e-05, + "L": 6.365e-05, + "C": 6.37e-05, + "V": 2173.56767149, + "T": "2017-11-16T08:17:00", + "BV": 0.13841315 + }, + { + "O": 6.399e-05, + "H": 6.474e-05, + "L": 6.399e-05, + "C": 6.455e-05, + "V": 21131.01022044, + "T": "2017-11-16T08:18:00", + "BV": 1.36345685 + }, + { + "O": 6.402e-05, + "H": 6.402e-05, + "L": 6.402e-05, + "C": 6.402e-05, + "V": 100.0, + "T": "2017-11-16T08:20:00", + "BV": 0.00640199 + }, + { + "O": 6.402e-05, + "H": 6.453e-05, + "L": 6.402e-05, + "C": 6.453e-05, + "V": 288.67229105, + "T": "2017-11-16T08:21:00", + "BV": 0.01852828 + }, + { + "O": 6.45e-05, + "H": 6.454e-05, + "L": 6.402e-05, + "C": 6.453e-05, + "V": 5282.53524794, + "T": "2017-11-16T08:22:00", + "BV": 0.34031221 + }, + { + "O": 6.42e-05, + "H": 6.454e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 18275.20026928, + "T": "2017-11-16T08:23:00", + "BV": 1.17139783 + }, + { + "O": 6.42e-05, + "H": 6.452e-05, + "L": 6.42e-05, + "C": 6.452e-05, + "V": 378.14007754, + "T": "2017-11-16T08:24:00", + "BV": 0.02437505 + }, + { + "O": 6.453e-05, + "H": 6.453e-05, + "L": 6.42e-05, + "C": 6.42e-05, + "V": 424.86518092, + "T": "2017-11-16T08:25:00", + "BV": 0.02729067 + }, + { + "O": 6.42e-05, + "H": 6.42e-05, + "L": 6.405e-05, + "C": 6.405e-05, + "V": 1701.00363238, + "T": "2017-11-16T08:26:00", + "BV": 0.10906169 + }, + { + "O": 6.405e-05, + "H": 6.405e-05, + "L": 6.405e-05, + "C": 6.405e-05, + "V": 1173.2, + "T": "2017-11-16T08:27:00", + "BV": 0.07514346 + }, + { + "O": 6.419e-05, + "H": 6.475e-05, + "L": 6.406e-05, + "C": 6.475e-05, + "V": 11653.98107369, + "T": "2017-11-16T08:28:00", + "BV": 0.75252185 + }, + { + "O": 6.406e-05, + "H": 6.474e-05, + "L": 6.406e-05, + "C": 6.469e-05, + "V": 13705.02440624, + "T": "2017-11-16T08:29:00", + "BV": 0.88398955 + }, + { + "O": 6.47e-05, + "H": 6.475e-05, + "L": 6.47e-05, + "C": 6.475e-05, + "V": 1777.91153308, + "T": "2017-11-16T08:30:00", + "BV": 0.11511287 + }, + { + "O": 6.475e-05, + "H": 6.48e-05, + "L": 6.475e-05, + "C": 6.475e-05, + "V": 3018.83364769, + "T": "2017-11-16T08:31:00", + "BV": 0.19549715 + }, + { + "O": 6.475e-05, + "H": 6.487e-05, + "L": 6.475e-05, + "C": 6.487e-05, + "V": 467.46077511, + "T": "2017-11-16T08:32:00", + "BV": 0.03027931 + }, + { + "O": 6.488e-05, + "H": 6.488e-05, + "L": 6.488e-05, + "C": 6.488e-05, + "V": 78.56744552, + "T": "2017-11-16T08:33:00", + "BV": 0.00509745 + }, + { + "O": 6.489e-05, + "H": 6.498e-05, + "L": 6.489e-05, + "C": 6.494e-05, + "V": 6456.68132773, + "T": "2017-11-16T08:34:00", + "BV": 0.41952686 + }, + { + "O": 6.498e-05, + "H": 6.525e-05, + "L": 6.498e-05, + "C": 6.51e-05, + "V": 7974.25576011, + "T": "2017-11-16T08:35:00", + "BV": 0.51910812 + }, + { + "O": 6.5e-05, + "H": 6.511e-05, + "L": 6.5e-05, + "C": 6.5e-05, + "V": 9246.98020857, + "T": "2017-11-16T08:36:00", + "BV": 0.60130585 + }, + { + "O": 6.5e-05, + "H": 6.5e-05, + "L": 6.489e-05, + "C": 6.489e-05, + "V": 4161.40696872, + "T": "2017-11-16T08:37:00", + "BV": 0.27037724 + }, + { + "O": 6.489e-05, + "H": 6.489e-05, + "L": 6.487e-05, + "C": 6.488e-05, + "V": 3161.60526606, + "T": "2017-11-16T08:38:00", + "BV": 0.20512702 + }, + { + "O": 6.488e-05, + "H": 6.489e-05, + "L": 6.472e-05, + "C": 6.472e-05, + "V": 6564.3491431, + "T": "2017-11-16T08:39:00", + "BV": 0.42558135 + }, + { + "O": 6.472e-05, + "H": 6.472e-05, + "L": 6.472e-05, + "C": 6.472e-05, + "V": 972.92211043, + "T": "2017-11-16T08:40:00", + "BV": 0.06296751 + }, + { + "O": 6.472e-05, + "H": 6.472e-05, + "L": 6.407e-05, + "C": 6.407e-05, + "V": 481.77203701, + "T": "2017-11-16T08:41:00", + "BV": 0.03094822 + }, + { + "O": 6.407e-05, + "H": 6.407e-05, + "L": 6.407e-05, + "C": 6.407e-05, + "V": 584.92860583, + "T": "2017-11-16T08:42:00", + "BV": 0.03747636 + }, + { + "O": 6.472e-05, + "H": 6.472e-05, + "L": 6.411e-05, + "C": 6.411e-05, + "V": 1050.30697655, + "T": "2017-11-16T08:43:00", + "BV": 0.06772881 + }, + { + "O": 6.471e-05, + "H": 6.472e-05, + "L": 6.471e-05, + "C": 6.472e-05, + "V": 6052.91752723, + "T": "2017-11-16T08:44:00", + "BV": 0.39173607 + }, + { + "O": 6.472e-05, + "H": 6.472e-05, + "L": 6.472e-05, + "C": 6.472e-05, + "V": 682.81521165, + "T": "2017-11-16T08:45:00", + "BV": 0.04419179 + }, + { + "O": 6.472e-05, + "H": 6.472e-05, + "L": 6.415e-05, + "C": 6.472e-05, + "V": 322.15219001, + "T": "2017-11-16T08:46:00", + "BV": 0.02071481 + }, + { + "O": 6.472e-05, + "H": 6.472e-05, + "L": 6.472e-05, + "C": 6.472e-05, + "V": 294.26490844, + "T": "2017-11-16T08:47:00", + "BV": 0.0190448 + }, + { + "O": 6.463e-05, + "H": 6.463e-05, + "L": 6.406e-05, + "C": 6.406e-05, + "V": 2078.39123618, + "T": "2017-11-16T08:49:00", + "BV": 0.13326916 + }, + { + "O": 6.414e-05, + "H": 6.414e-05, + "L": 6.405e-05, + "C": 6.405e-05, + "V": 8824.75762363, + "T": "2017-11-16T08:50:00", + "BV": 0.56525522 + }, + { + "O": 6.414e-05, + "H": 6.414e-05, + "L": 6.414e-05, + "C": 6.414e-05, + "V": 113.79821612, + "T": "2017-11-16T08:51:00", + "BV": 0.00729901 + }, + { + "O": 6.405e-05, + "H": 6.405e-05, + "L": 6.404e-05, + "C": 6.405e-05, + "V": 8091.46278817, + "T": "2017-11-16T08:52:00", + "BV": 0.51825581 + }, + { + "O": 6.405e-05, + "H": 6.405e-05, + "L": 6.405e-05, + "C": 6.405e-05, + "V": 50.0, + "T": "2017-11-16T08:53:00", + "BV": 0.0032025 + }, + { + "O": 6.401e-05, + "H": 6.404e-05, + "L": 6.401e-05, + "C": 6.403e-05, + "V": 388.89361037, + "T": "2017-11-16T08:55:00", + "BV": 0.02489939 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 7135.67326927, + "T": "2017-11-16T08:56:00", + "BV": 0.45668308 + }, + { + "O": 6.4e-05, + "H": 6.403e-05, + "L": 6.4e-05, + "C": 6.4e-05, + "V": 2073.2111697, + "T": "2017-11-16T08:57:00", + "BV": 0.13268711 + }, + { + "O": 6.4e-05, + "H": 6.4e-05, + "L": 6.36e-05, + "C": 6.36e-05, + "V": 16316.91481867, + "T": "2017-11-16T08:58:00", + "BV": 1.03967544 + }, + { + "O": 6.377e-05, + "H": 6.377e-05, + "L": 6.352e-05, + "C": 6.352e-05, + "V": 8826.86143791, + "T": "2017-11-16T08:59:00", + "BV": 0.56111998 + }, + { + "O": 6.36e-05, + "H": 6.36e-05, + "L": 6.36e-05, + "C": 6.36e-05, + "V": 552.54187082, + "T": "2017-11-16T09:00:00", + "BV": 0.03514166 + }, + { + "O": 6.36e-05, + "H": 6.4e-05, + "L": 6.36e-05, + "C": 6.4e-05, + "V": 421.18111662, + "T": "2017-11-16T09:01:00", + "BV": 0.02681544 + }, + { + "O": 6.365e-05, + "H": 6.399e-05, + "L": 6.365e-05, + "C": 6.399e-05, + "V": 27753.40684965, + "T": "2017-11-16T09:02:00", + "BV": 1.76650989 + }, + { + "O": 6.37e-05, + "H": 6.399e-05, + "L": 6.37e-05, + "C": 6.399e-05, + "V": 246.76511955, + "T": "2017-11-16T09:03:00", + "BV": 0.0157325 + }, + { + "O": 6.36e-05, + "H": 6.399e-05, + "L": 6.36e-05, + "C": 6.398e-05, + "V": 773.64660163, + "T": "2017-11-16T09:04:00", + "BV": 0.04924546 + }, + { + "O": 6.39e-05, + "H": 6.39e-05, + "L": 6.329e-05, + "C": 6.329e-05, + "V": 13010.67588572, + "T": "2017-11-16T09:05:00", + "BV": 0.82474065 + }, + { + "O": 6.335e-05, + "H": 6.335e-05, + "L": 6.327e-05, + "C": 6.327e-05, + "V": 1459.115116, + "T": "2017-11-16T09:06:00", + "BV": 0.09235436 + }, + { + "O": 6.326e-05, + "H": 6.327e-05, + "L": 6.301e-05, + "C": 6.301e-05, + "V": 30460.20092995, + "T": "2017-11-16T09:07:00", + "BV": 1.92085181 + }, + { + "O": 6.3e-05, + "H": 6.3e-05, + "L": 6.2e-05, + "C": 6.25e-05, + "V": 79183.25085979, + "T": "2017-11-16T09:08:00", + "BV": 4.94635745 + }, + { + "O": 6.246e-05, + "H": 6.25e-05, + "L": 6.246e-05, + "C": 6.25e-05, + "V": 287.50192383, + "T": "2017-11-16T09:09:00", + "BV": 0.01796544 + }, + { + "O": 6.249e-05, + "H": 6.249e-05, + "L": 6.249e-05, + "C": 6.249e-05, + "V": 90.68117564, + "T": "2017-11-16T09:10:00", + "BV": 0.00566665 + }, + { + "O": 6.248e-05, + "H": 6.252e-05, + "L": 6.248e-05, + "C": 6.248e-05, + "V": 8446.94965136, + "T": "2017-11-16T09:11:00", + "BV": 0.5278795 + }, + { + "O": 6.252e-05, + "H": 6.255e-05, + "L": 6.248e-05, + "C": 6.248e-05, + "V": 1920.20728967, + "T": "2017-11-16T09:12:00", + "BV": 0.11997885 + }, + { + "O": 6.248e-05, + "H": 6.248e-05, + "L": 6.058e-05, + "C": 6.08e-05, + "V": 60293.17479616, + "T": "2017-11-16T09:13:00", + "BV": 3.7038256 + }, + { + "O": 6.08e-05, + "H": 6.085e-05, + "L": 6.047e-05, + "C": 6.06e-05, + "V": 18408.94892535, + "T": "2017-11-16T09:14:00", + "BV": 1.11470954 + }, + { + "O": 6.05e-05, + "H": 6.087e-05, + "L": 6.05e-05, + "C": 6.06e-05, + "V": 21073.09838769, + "T": "2017-11-16T09:15:00", + "BV": 1.27640132 + }, + { + "O": 6.1e-05, + "H": 6.1e-05, + "L": 6.07e-05, + "C": 6.1e-05, + "V": 7443.24239152, + "T": "2017-11-16T09:16:00", + "BV": 0.45317163 + }, + { + "O": 6.1e-05, + "H": 6.13e-05, + "L": 6.07e-05, + "C": 6.07e-05, + "V": 26468.02822396, + "T": "2017-11-16T09:17:00", + "BV": 1.61288253 + }, + { + "O": 6.088e-05, + "H": 6.088e-05, + "L": 6.065e-05, + "C": 6.065e-05, + "V": 57853.77628444, + "T": "2017-11-16T09:18:00", + "BV": 3.50973214 + }, + { + "O": 6.068e-05, + "H": 6.068e-05, + "L": 6.02e-05, + "C": 6.02e-05, + "V": 19439.1577766, + "T": "2017-11-16T09:19:00", + "BV": 1.17293083 + }, + { + "O": 6.044e-05, + "H": 6.044e-05, + "L": 5.902e-05, + "C": 5.905e-05, + "V": 49462.70610442, + "T": "2017-11-16T09:20:00", + "BV": 2.95717645 + }, + { + "O": 5.925e-05, + "H": 5.961e-05, + "L": 5.851e-05, + "C": 5.851e-05, + "V": 46468.80645047, + "T": "2017-11-16T09:21:00", + "BV": 2.73635873 + }, + { + "O": 5.851e-05, + "H": 5.9e-05, + "L": 5.85e-05, + "C": 5.85e-05, + "V": 50586.94006133, + "T": "2017-11-16T09:22:00", + "BV": 2.95994041 + }, + { + "O": 5.851e-05, + "H": 5.901e-05, + "L": 5.85e-05, + "C": 5.901e-05, + "V": 18148.88234042, + "T": "2017-11-16T09:23:00", + "BV": 1.0661959 + }, + { + "O": 5.901e-05, + "H": 5.901e-05, + "L": 5.886e-05, + "C": 5.9e-05, + "V": 19893.91562214, + "T": "2017-11-16T09:24:00", + "BV": 1.17375024 + }, + { + "O": 5.901e-05, + "H": 5.978e-05, + "L": 5.901e-05, + "C": 5.978e-05, + "V": 8108.12569805, + "T": "2017-11-16T09:25:00", + "BV": 0.479201 + }, + { + "O": 5.978e-05, + "H": 6e-05, + "L": 5.978e-05, + "C": 5.999e-05, + "V": 22166.12260698, + "T": "2017-11-16T09:26:00", + "BV": 1.32860933 + }, + { + "O": 5.999e-05, + "H": 6e-05, + "L": 5.999e-05, + "C": 6e-05, + "V": 2828.40666366, + "T": "2017-11-16T09:27:00", + "BV": 0.16968707 + }, + { + "O": 5.999e-05, + "H": 6.05e-05, + "L": 5.999e-05, + "C": 6.05e-05, + "V": 71640.78259994, + "T": "2017-11-16T09:28:00", + "BV": 4.30205249 + }, + { + "O": 6.054e-05, + "H": 6.13e-05, + "L": 6.054e-05, + "C": 6.13e-05, + "V": 5630.49215444, + "T": "2017-11-16T09:29:00", + "BV": 0.34434474 + }, + { + "O": 6.13e-05, + "H": 6.143e-05, + "L": 6.13e-05, + "C": 6.13e-05, + "V": 8309.36441071, + "T": "2017-11-16T09:30:00", + "BV": 0.51008814 + }, + { + "O": 6.13e-05, + "H": 6.148e-05, + "L": 5.908e-05, + "C": 6.001e-05, + "V": 20749.51980528, + "T": "2017-11-16T09:31:00", + "BV": 1.26979317 + }, + { + "O": 6.1e-05, + "H": 6.127e-05, + "L": 6.026e-05, + "C": 6.028e-05, + "V": 5872.73757637, + "T": "2017-11-16T09:32:00", + "BV": 0.35600641 + }, + { + "O": 6.05e-05, + "H": 6.127e-05, + "L": 6e-05, + "C": 6.105e-05, + "V": 33235.61820792, + "T": "2017-11-16T09:33:00", + "BV": 2.01674221 + }, + { + "O": 6.105e-05, + "H": 6.122e-05, + "L": 6.105e-05, + "C": 6.105e-05, + "V": 8798.82508592, + "T": "2017-11-16T09:34:00", + "BV": 0.53718082 + }, + { + "O": 6.105e-05, + "H": 6.105e-05, + "L": 6.035e-05, + "C": 6.1e-05, + "V": 1311.47262497, + "T": "2017-11-16T09:35:00", + "BV": 0.07989489 + }, + { + "O": 6.054e-05, + "H": 6.119e-05, + "L": 6.053e-05, + "C": 6.119e-05, + "V": 18668.63554817, + "T": "2017-11-16T09:36:00", + "BV": 1.13540114 + }, + { + "O": 6.117e-05, + "H": 6.119e-05, + "L": 6.055e-05, + "C": 6.055e-05, + "V": 4473.2565939, + "T": "2017-11-16T09:37:00", + "BV": 0.27278384 + }, + { + "O": 6.117e-05, + "H": 6.125e-05, + "L": 6.117e-05, + "C": 6.125e-05, + "V": 3736.43382628, + "T": "2017-11-16T09:38:00", + "BV": 0.22862557 + }, + { + "O": 6.056e-05, + "H": 6.117e-05, + "L": 6.053e-05, + "C": 6.053e-05, + "V": 20991.53274699, + "T": "2017-11-16T09:39:00", + "BV": 1.27102194 + }, + { + "O": 6.053e-05, + "H": 6.053e-05, + "L": 6e-05, + "C": 6e-05, + "V": 45657.48748178, + "T": "2017-11-16T09:40:00", + "BV": 2.74699741 + }, + { + "O": 6.001e-05, + "H": 6.001e-05, + "L": 5.888e-05, + "C": 6e-05, + "V": 44391.88823941, + "T": "2017-11-16T09:41:00", + "BV": 2.63759404 + }, + { + "O": 6e-05, + "H": 6e-05, + "L": 5.915e-05, + "C": 5.986e-05, + "V": 4905.20796177, + "T": "2017-11-16T09:42:00", + "BV": 0.29361265 + }, + { + "O": 5.95e-05, + "H": 5.95e-05, + "L": 5.92e-05, + "C": 5.938e-05, + "V": 42124.4003461, + "T": "2017-11-16T09:43:00", + "BV": 2.50057593 + }, + { + "O": 5.92e-05, + "H": 5.938e-05, + "L": 5.917e-05, + "C": 5.938e-05, + "V": 28560.07202088, + "T": "2017-11-16T09:44:00", + "BV": 1.69553219 + }, + { + "O": 5.978e-05, + "H": 5.985e-05, + "L": 5.94e-05, + "C": 5.985e-05, + "V": 615.8917076, + "T": "2017-11-16T09:45:00", + "BV": 0.0367655 + }, + { + "O": 5.982e-05, + "H": 5.982e-05, + "L": 5.938e-05, + "C": 5.938e-05, + "V": 5447.98877528, + "T": "2017-11-16T09:46:00", + "BV": 0.32359316 + }, + { + "O": 5.938e-05, + "H": 5.98e-05, + "L": 5.915e-05, + "C": 5.98e-05, + "V": 30495.38719522, + "T": "2017-11-16T09:47:00", + "BV": 1.80820641 + }, + { + "O": 5.98e-05, + "H": 5.98e-05, + "L": 5.98e-05, + "C": 5.98e-05, + "V": 8995.14447576, + "T": "2017-11-16T09:48:00", + "BV": 0.53790962 + }, + { + "O": 5.98e-05, + "H": 5.98e-05, + "L": 5.95e-05, + "C": 5.95e-05, + "V": 1078.67358825, + "T": "2017-11-16T09:49:00", + "BV": 0.06445729 + }, + { + "O": 5.938e-05, + "H": 5.95e-05, + "L": 5.938e-05, + "C": 5.95e-05, + "V": 2691.98522935, + "T": "2017-11-16T09:50:00", + "BV": 0.1600701 + }, + { + "O": 5.943e-05, + "H": 5.979e-05, + "L": 5.938e-05, + "C": 5.943e-05, + "V": 12445.542989, + "T": "2017-11-16T09:51:00", + "BV": 0.74179781 + }, + { + "O": 5.98e-05, + "H": 5.997e-05, + "L": 5.943e-05, + "C": 5.978e-05, + "V": 4427.34452746, + "T": "2017-11-16T09:52:00", + "BV": 0.26450981 + }, + { + "O": 5.978e-05, + "H": 6e-05, + "L": 5.907e-05, + "C": 5.907e-05, + "V": 5848.61799504, + "T": "2017-11-16T09:53:00", + "BV": 0.34681121 + }, + { + "O": 5.979e-05, + "H": 5.99e-05, + "L": 5.979e-05, + "C": 5.99e-05, + "V": 11080.58659646, + "T": "2017-11-16T09:54:00", + "BV": 0.66342616 + }, + { + "O": 5.989e-05, + "H": 5.989e-05, + "L": 5.979e-05, + "C": 5.979e-05, + "V": 962.19492216, + "T": "2017-11-16T09:55:00", + "BV": 0.05758429 + }, + { + "O": 5.979e-05, + "H": 5.979e-05, + "L": 5.922e-05, + "C": 5.922e-05, + "V": 108.66690069, + "T": "2017-11-16T09:56:00", + "BV": 0.00644021 + }, + { + "O": 5.979e-05, + "H": 5.979e-05, + "L": 5.913e-05, + "C": 5.913e-05, + "V": 14685.55087835, + "T": "2017-11-16T09:57:00", + "BV": 0.86938272 + }, + { + "O": 5.921e-05, + "H": 5.978e-05, + "L": 5.921e-05, + "C": 5.978e-05, + "V": 5490.29727886, + "T": "2017-11-16T09:58:00", + "BV": 0.32703695 + }, + { + "O": 5.979e-05, + "H": 5.979e-05, + "L": 5.913e-05, + "C": 5.922e-05, + "V": 16509.19074713, + "T": "2017-11-16T09:59:00", + "BV": 0.97928087 + }, + { + "O": 5.913e-05, + "H": 5.92e-05, + "L": 5.888e-05, + "C": 5.888e-05, + "V": 15965.02535825, + "T": "2017-11-16T10:00:00", + "BV": 0.94248042 + }, + { + "O": 5.907e-05, + "H": 5.907e-05, + "L": 5.888e-05, + "C": 5.905e-05, + "V": 1718.34753596, + "T": "2017-11-16T10:01:00", + "BV": 0.10142528 + }, + { + "O": 5.917e-05, + "H": 5.972e-05, + "L": 5.915e-05, + "C": 5.915e-05, + "V": 2023.40322074, + "T": "2017-11-16T10:02:00", + "BV": 0.11970662 + }, + { + "O": 5.91e-05, + "H": 5.915e-05, + "L": 5.888e-05, + "C": 5.888e-05, + "V": 4919.41695966, + "T": "2017-11-16T10:03:00", + "BV": 0.29045415 + }, + { + "O": 5.889e-05, + "H": 5.889e-05, + "L": 5.801e-05, + "C": 5.812e-05, + "V": 16632.1316396, + "T": "2017-11-16T10:04:00", + "BV": 0.96959465 + }, + { + "O": 5.812e-05, + "H": 5.812e-05, + "L": 5.699e-05, + "C": 5.7e-05, + "V": 58128.61284914, + "T": "2017-11-16T10:05:00", + "BV": 3.34443124 + }, + { + "O": 5.764e-05, + "H": 5.764e-05, + "L": 5.698e-05, + "C": 5.75e-05, + "V": 9644.24291387, + "T": "2017-11-16T10:06:00", + "BV": 0.55030472 + }, + { + "O": 5.738e-05, + "H": 5.765e-05, + "L": 5.715e-05, + "C": 5.765e-05, + "V": 3278.51290043, + "T": "2017-11-16T10:07:00", + "BV": 0.18837886 + }, + { + "O": 5.764e-05, + "H": 5.8e-05, + "L": 5.739e-05, + "C": 5.739e-05, + "V": 18204.76712969, + "T": "2017-11-16T10:08:00", + "BV": 1.05123195 + }, + { + "O": 5.739e-05, + "H": 5.799e-05, + "L": 5.739e-05, + "C": 5.799e-05, + "V": 3863.05907467, + "T": "2017-11-16T10:09:00", + "BV": 0.2221321 + }, + { + "O": 5.799e-05, + "H": 5.843e-05, + "L": 5.799e-05, + "C": 5.843e-05, + "V": 5085.54588556, + "T": "2017-11-16T10:10:00", + "BV": 0.29499879 + }, + { + "O": 5.805e-05, + "H": 5.843e-05, + "L": 5.805e-05, + "C": 5.808e-05, + "V": 12230.52872711, + "T": "2017-11-16T10:11:00", + "BV": 0.71052681 + }, + { + "O": 5.808e-05, + "H": 5.84e-05, + "L": 5.807e-05, + "C": 5.84e-05, + "V": 5305.18522786, + "T": "2017-11-16T10:12:00", + "BV": 0.3085588 + }, + { + "O": 5.84e-05, + "H": 5.84e-05, + "L": 5.807e-05, + "C": 5.84e-05, + "V": 3947.88754269, + "T": "2017-11-16T10:13:00", + "BV": 0.23041939 + }, + { + "O": 5.843e-05, + "H": 5.843e-05, + "L": 5.843e-05, + "C": 5.843e-05, + "V": 950.20567207, + "T": "2017-11-16T10:14:00", + "BV": 0.0555205 + }, + { + "O": 5.843e-05, + "H": 5.848e-05, + "L": 5.84e-05, + "C": 5.84e-05, + "V": 14874.20537853, + "T": "2017-11-16T10:15:00", + "BV": 0.86908751 + }, + { + "O": 5.84e-05, + "H": 5.845e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 20986.90146555, + "T": "2017-11-16T10:16:00", + "BV": 1.21885026 + }, + { + "O": 5.772e-05, + "H": 5.772e-05, + "L": 5.707e-05, + "C": 5.72e-05, + "V": 4618.51202369, + "T": "2017-11-16T10:17:00", + "BV": 0.26395782 + }, + { + "O": 5.713e-05, + "H": 5.75e-05, + "L": 5.707e-05, + "C": 5.707e-05, + "V": 9739.1052017, + "T": "2017-11-16T10:18:00", + "BV": 0.55840055 + }, + { + "O": 5.707e-05, + "H": 5.707e-05, + "L": 5.68e-05, + "C": 5.699e-05, + "V": 27566.43542246, + "T": "2017-11-16T10:19:00", + "BV": 1.56842621 + }, + { + "O": 5.687e-05, + "H": 5.699e-05, + "L": 5.682e-05, + "C": 5.694e-05, + "V": 18493.44624629, + "T": "2017-11-16T10:20:00", + "BV": 1.05201307 + }, + { + "O": 5.7e-05, + "H": 5.8e-05, + "L": 5.7e-05, + "C": 5.8e-05, + "V": 21689.5442826, + "T": "2017-11-16T10:21:00", + "BV": 1.25605349 + }, + { + "O": 5.804e-05, + "H": 5.843e-05, + "L": 5.8e-05, + "C": 5.801e-05, + "V": 2354.43239445, + "T": "2017-11-16T10:22:00", + "BV": 0.13665078 + }, + { + "O": 5.801e-05, + "H": 5.843e-05, + "L": 5.748e-05, + "C": 5.799e-05, + "V": 34026.01540243, + "T": "2017-11-16T10:23:00", + "BV": 1.97031612 + }, + { + "O": 5.799e-05, + "H": 5.8e-05, + "L": 5.673e-05, + "C": 5.8e-05, + "V": 25999.55181083, + "T": "2017-11-16T10:24:00", + "BV": 1.49474132 + }, + { + "O": 5.68e-05, + "H": 5.68e-05, + "L": 5.668e-05, + "C": 5.672e-05, + "V": 14564.59785481, + "T": "2017-11-16T10:25:00", + "BV": 0.82636893 + }, + { + "O": 5.672e-05, + "H": 5.68e-05, + "L": 5.672e-05, + "C": 5.68e-05, + "V": 3446.75107949, + "T": "2017-11-16T10:26:00", + "BV": 0.19562497 + }, + { + "O": 5.68e-05, + "H": 5.789e-05, + "L": 5.672e-05, + "C": 5.789e-05, + "V": 16057.73047771, + "T": "2017-11-16T10:27:00", + "BV": 0.92140975 + }, + { + "O": 5.734e-05, + "H": 5.734e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 7669.41443873, + "T": "2017-11-16T10:28:00", + "BV": 0.43734593 + }, + { + "O": 5.7e-05, + "H": 5.725e-05, + "L": 5.691e-05, + "C": 5.7e-05, + "V": 36003.96612859, + "T": "2017-11-16T10:29:00", + "BV": 2.05187786 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.689e-05, + "C": 5.689e-05, + "V": 14721.94007041, + "T": "2017-11-16T10:30:00", + "BV": 0.83859803 + }, + { + "O": 5.703e-05, + "H": 5.729e-05, + "L": 5.689e-05, + "C": 5.729e-05, + "V": 9894.80971962, + "T": "2017-11-16T10:31:00", + "BV": 0.56562283 + }, + { + "O": 5.734e-05, + "H": 5.769e-05, + "L": 5.734e-05, + "C": 5.756e-05, + "V": 2027.941434, + "T": "2017-11-16T10:32:00", + "BV": 0.11669323 + }, + { + "O": 5.769e-05, + "H": 5.977e-05, + "L": 5.769e-05, + "C": 5.9e-05, + "V": 26121.62109661, + "T": "2017-11-16T10:33:00", + "BV": 1.54131083 + }, + { + "O": 5.913e-05, + "H": 5.999e-05, + "L": 5.913e-05, + "C": 5.999e-05, + "V": 34205.93991407, + "T": "2017-11-16T10:34:00", + "BV": 2.04374094 + }, + { + "O": 5.977e-05, + "H": 5.977e-05, + "L": 5.835e-05, + "C": 5.9e-05, + "V": 9910.48436951, + "T": "2017-11-16T10:35:00", + "BV": 0.5870531 + }, + { + "O": 5.94e-05, + "H": 5.94e-05, + "L": 5.85e-05, + "C": 5.85e-05, + "V": 31689.25200766, + "T": "2017-11-16T10:36:00", + "BV": 1.85902504 + }, + { + "O": 5.85e-05, + "H": 5.85e-05, + "L": 5.791e-05, + "C": 5.791e-05, + "V": 2714.61714446, + "T": "2017-11-16T10:37:00", + "BV": 0.15817506 + }, + { + "O": 5.775e-05, + "H": 5.775e-05, + "L": 5.689e-05, + "C": 5.763e-05, + "V": 77477.54963907, + "T": "2017-11-16T10:38:00", + "BV": 4.41561476 + }, + { + "O": 5.765e-05, + "H": 5.765e-05, + "L": 5.729e-05, + "C": 5.759e-05, + "V": 3490.86608184, + "T": "2017-11-16T10:39:00", + "BV": 0.20028058 + }, + { + "O": 5.758e-05, + "H": 5.758e-05, + "L": 5.747e-05, + "C": 5.757e-05, + "V": 17158.12116657, + "T": "2017-11-16T10:40:00", + "BV": 0.98782175 + }, + { + "O": 5.755e-05, + "H": 5.774e-05, + "L": 5.755e-05, + "C": 5.774e-05, + "V": 4565.82828259, + "T": "2017-11-16T10:41:00", + "BV": 0.26294469 + }, + { + "O": 5.774e-05, + "H": 5.85e-05, + "L": 5.763e-05, + "C": 5.801e-05, + "V": 2388.02049336, + "T": "2017-11-16T10:42:00", + "BV": 0.13842841 + }, + { + "O": 5.85e-05, + "H": 5.919e-05, + "L": 5.849e-05, + "C": 5.9e-05, + "V": 2645.025017, + "T": "2017-11-16T10:43:00", + "BV": 0.15628961 + }, + { + "O": 5.901e-05, + "H": 5.901e-05, + "L": 5.82e-05, + "C": 5.901e-05, + "V": 13786.29660759, + "T": "2017-11-16T10:44:00", + "BV": 0.81292774 + }, + { + "O": 5.9e-05, + "H": 5.918e-05, + "L": 5.9e-05, + "C": 5.918e-05, + "V": 13751.59303386, + "T": "2017-11-16T10:45:00", + "BV": 0.81183779 + }, + { + "O": 5.927e-05, + "H": 5.954e-05, + "L": 5.927e-05, + "C": 5.954e-05, + "V": 16911.47426787, + "T": "2017-11-16T10:46:00", + "BV": 1.00427252 + }, + { + "O": 5.95e-05, + "H": 6e-05, + "L": 5.95e-05, + "C": 5.999e-05, + "V": 22874.82075072, + "T": "2017-11-16T10:47:00", + "BV": 1.37058641 + }, + { + "O": 5.999e-05, + "H": 6e-05, + "L": 5.997e-05, + "C": 6e-05, + "V": 5049.21535058, + "T": "2017-11-16T10:48:00", + "BV": 0.30292148 + }, + { + "O": 6e-05, + "H": 6.041e-05, + "L": 6e-05, + "C": 6.037e-05, + "V": 8701.71132609, + "T": "2017-11-16T10:49:00", + "BV": 0.52243049 + }, + { + "O": 6.001e-05, + "H": 6.042e-05, + "L": 6e-05, + "C": 6.032e-05, + "V": 24784.30121268, + "T": "2017-11-16T10:50:00", + "BV": 1.4880061 + }, + { + "O": 6.033e-05, + "H": 6.042e-05, + "L": 6.032e-05, + "C": 6.042e-05, + "V": 1170.40593686, + "T": "2017-11-16T10:51:00", + "BV": 0.07069474 + }, + { + "O": 6.042e-05, + "H": 6.067e-05, + "L": 6.042e-05, + "C": 6.06e-05, + "V": 5616.36753014, + "T": "2017-11-16T10:52:00", + "BV": 0.3403635 + }, + { + "O": 6.067e-05, + "H": 6.137e-05, + "L": 6.067e-05, + "C": 6.12e-05, + "V": 21034.66150161, + "T": "2017-11-16T10:53:00", + "BV": 1.28326316 + }, + { + "O": 6.137e-05, + "H": 6.151e-05, + "L": 6.12e-05, + "C": 6.151e-05, + "V": 58781.40184814, + "T": "2017-11-16T10:54:00", + "BV": 3.60755646 + }, + { + "O": 6.152e-05, + "H": 6.163e-05, + "L": 6.15e-05, + "C": 6.163e-05, + "V": 17424.69946964, + "T": "2017-11-16T10:55:00", + "BV": 1.0733289 + }, + { + "O": 6.163e-05, + "H": 6.192e-05, + "L": 6.16e-05, + "C": 6.166e-05, + "V": 10831.60790883, + "T": "2017-11-16T10:56:00", + "BV": 0.66864801 + }, + { + "O": 6.166e-05, + "H": 6.192e-05, + "L": 6.166e-05, + "C": 6.192e-05, + "V": 8014.82486938, + "T": "2017-11-16T10:57:00", + "BV": 0.49505437 + }, + { + "O": 6.192e-05, + "H": 6.207e-05, + "L": 6.172e-05, + "C": 6.207e-05, + "V": 17740.87917228, + "T": "2017-11-16T10:58:00", + "BV": 1.09887248 + }, + { + "O": 6.199e-05, + "H": 6.256e-05, + "L": 6.196e-05, + "C": 6.256e-05, + "V": 26621.45150847, + "T": "2017-11-16T10:59:00", + "BV": 1.66154396 + }, + { + "O": 6.256e-05, + "H": 6.283e-05, + "L": 6.256e-05, + "C": 6.283e-05, + "V": 32008.67822552, + "T": "2017-11-16T11:00:00", + "BV": 2.00385525 + }, + { + "O": 6.28e-05, + "H": 6.297e-05, + "L": 6.123e-05, + "C": 6.123e-05, + "V": 110665.7222529, + "T": "2017-11-16T11:01:00", + "BV": 6.88113241 + }, + { + "O": 6.122e-05, + "H": 6.254e-05, + "L": 6.014e-05, + "C": 6.172e-05, + "V": 66413.61544349, + "T": "2017-11-16T11:02:00", + "BV": 4.03042542 + }, + { + "O": 6.172e-05, + "H": 6.225e-05, + "L": 6.069e-05, + "C": 6.069e-05, + "V": 4631.29730174, + "T": "2017-11-16T11:03:00", + "BV": 0.28513785 + }, + { + "O": 6.069e-05, + "H": 6.069e-05, + "L": 6.022e-05, + "C": 6.05e-05, + "V": 2712.01631377, + "T": "2017-11-16T11:04:00", + "BV": 0.16416524 + }, + { + "O": 6.022e-05, + "H": 6.05e-05, + "L": 6e-05, + "C": 6.033e-05, + "V": 81794.38957579, + "T": "2017-11-16T11:05:00", + "BV": 4.9108462 + }, + { + "O": 6.033e-05, + "H": 6.033e-05, + "L": 5.968e-05, + "C": 6.009e-05, + "V": 41855.2575127, + "T": "2017-11-16T11:06:00", + "BV": 2.51431152 + }, + { + "O": 6.01e-05, + "H": 6.047e-05, + "L": 5.976e-05, + "C": 6.047e-05, + "V": 3408.62266588, + "T": "2017-11-16T11:07:00", + "BV": 0.20525059 + }, + { + "O": 6.001e-05, + "H": 6.137e-05, + "L": 6.001e-05, + "C": 6.07e-05, + "V": 18841.48739766, + "T": "2017-11-16T11:08:00", + "BV": 1.13926416 + }, + { + "O": 6.07e-05, + "H": 6.136e-05, + "L": 6.059e-05, + "C": 6.136e-05, + "V": 1904.06513492, + "T": "2017-11-16T11:09:00", + "BV": 0.11589125 + }, + { + "O": 6.135e-05, + "H": 6.135e-05, + "L": 6.081e-05, + "C": 6.133e-05, + "V": 5408.08093857, + "T": "2017-11-16T11:10:00", + "BV": 0.33045221 + }, + { + "O": 6.133e-05, + "H": 6.134e-05, + "L": 6.133e-05, + "C": 6.134e-05, + "V": 526.66234748, + "T": "2017-11-16T11:11:00", + "BV": 0.03230316 + }, + { + "O": 6.134e-05, + "H": 6.134e-05, + "L": 6.082e-05, + "C": 6.091e-05, + "V": 8683.38381212, + "T": "2017-11-16T11:12:00", + "BV": 0.53024458 + }, + { + "O": 6.091e-05, + "H": 6.091e-05, + "L": 6.076e-05, + "C": 6.076e-05, + "V": 4500.31646429, + "T": "2017-11-16T11:13:00", + "BV": 0.27398327 + }, + { + "O": 6.076e-05, + "H": 6.076e-05, + "L": 5.98e-05, + "C": 5.98e-05, + "V": 18948.26675816, + "T": "2017-11-16T11:14:00", + "BV": 1.143762 + }, + { + "O": 5.982e-05, + "H": 6.02e-05, + "L": 5.976e-05, + "C": 6.02e-05, + "V": 948.17076649, + "T": "2017-11-16T11:15:00", + "BV": 0.05686259 + }, + { + "O": 5.977e-05, + "H": 5.977e-05, + "L": 5.955e-05, + "C": 5.968e-05, + "V": 8151.42686658, + "T": "2017-11-16T11:16:00", + "BV": 0.48650115 + }, + { + "O": 5.967e-05, + "H": 6e-05, + "L": 5.955e-05, + "C": 6e-05, + "V": 3673.44150139, + "T": "2017-11-16T11:17:00", + "BV": 0.2191353 + }, + { + "O": 5.956e-05, + "H": 5.956e-05, + "L": 5.955e-05, + "C": 5.955e-05, + "V": 1443.85394914, + "T": "2017-11-16T11:18:00", + "BV": 0.08599314 + }, + { + "O": 5.956e-05, + "H": 5.956e-05, + "L": 5.955e-05, + "C": 5.955e-05, + "V": 669.18009347, + "T": "2017-11-16T11:19:00", + "BV": 0.03985618 + }, + { + "O": 5.955e-05, + "H": 5.968e-05, + "L": 5.955e-05, + "C": 5.967e-05, + "V": 2326.53387368, + "T": "2017-11-16T11:20:00", + "BV": 0.13859846 + }, + { + "O": 5.967e-05, + "H": 6.068e-05, + "L": 5.967e-05, + "C": 6.003e-05, + "V": 5531.86599234, + "T": "2017-11-16T11:21:00", + "BV": 0.33161162 + }, + { + "O": 6.068e-05, + "H": 6.068e-05, + "L": 6.006e-05, + "C": 6.006e-05, + "V": 6974.55551257, + "T": "2017-11-16T11:22:00", + "BV": 0.4220904 + }, + { + "O": 6.006e-05, + "H": 6.01e-05, + "L": 6.006e-05, + "C": 6.009e-05, + "V": 5279.11498732, + "T": "2017-11-16T11:23:00", + "BV": 0.31709726 + }, + { + "O": 6.01e-05, + "H": 6.065e-05, + "L": 6.003e-05, + "C": 6.003e-05, + "V": 8547.55834285, + "T": "2017-11-16T11:24:00", + "BV": 0.51325493 + }, + { + "O": 6.009e-05, + "H": 6.01e-05, + "L": 6e-05, + "C": 6e-05, + "V": 7677.26628089, + "T": "2017-11-16T11:25:00", + "BV": 0.46070933 + }, + { + "O": 6e-05, + "H": 6e-05, + "L": 5.955e-05, + "C": 5.955e-05, + "V": 1571.67280346, + "T": "2017-11-16T11:26:00", + "BV": 0.09363107 + }, + { + "O": 5.955e-05, + "H": 6e-05, + "L": 5.955e-05, + "C": 6e-05, + "V": 1678.94163676, + "T": "2017-11-16T11:27:00", + "BV": 0.10072909 + }, + { + "O": 6e-05, + "H": 6.009e-05, + "L": 6e-05, + "C": 6.009e-05, + "V": 3869.08426398, + "T": "2017-11-16T11:28:00", + "BV": 0.23235204 + }, + { + "O": 6.01e-05, + "H": 6.045e-05, + "L": 6.009e-05, + "C": 6.045e-05, + "V": 2211.11075179, + "T": "2017-11-16T11:29:00", + "BV": 0.13302553 + }, + { + "O": 6.05e-05, + "H": 6.093e-05, + "L": 6.045e-05, + "C": 6.093e-05, + "V": 7023.62072894, + "T": "2017-11-16T11:30:00", + "BV": 0.42521153 + }, + { + "O": 6.093e-05, + "H": 6.093e-05, + "L": 6.008e-05, + "C": 6.08e-05, + "V": 5215.9208191, + "T": "2017-11-16T11:31:00", + "BV": 0.31760789 + }, + { + "O": 6.04e-05, + "H": 6.095e-05, + "L": 6.04e-05, + "C": 6.05e-05, + "V": 1733.18955402, + "T": "2017-11-16T11:32:00", + "BV": 0.1054836 + }, + { + "O": 6.098e-05, + "H": 6.098e-05, + "L": 6.098e-05, + "C": 6.098e-05, + "V": 165.14900662, + "T": "2017-11-16T11:33:00", + "BV": 0.01007078 + }, + { + "O": 6.1e-05, + "H": 6.1e-05, + "L": 6.098e-05, + "C": 6.1e-05, + "V": 210.08469615, + "T": "2017-11-16T11:34:00", + "BV": 0.01281153 + }, + { + "O": 6.1e-05, + "H": 6.127e-05, + "L": 6.1e-05, + "C": 6.105e-05, + "V": 445.57763154, + "T": "2017-11-16T11:35:00", + "BV": 0.02725116 + }, + { + "O": 6.1e-05, + "H": 6.127e-05, + "L": 6.1e-05, + "C": 6.105e-05, + "V": 671.34164189, + "T": "2017-11-16T11:36:00", + "BV": 0.04099294 + }, + { + "O": 6.127e-05, + "H": 6.148e-05, + "L": 6.127e-05, + "C": 6.127e-05, + "V": 1645.99110388, + "T": "2017-11-16T11:37:00", + "BV": 0.10096735 + }, + { + "O": 6.148e-05, + "H": 6.148e-05, + "L": 6.108e-05, + "C": 6.147e-05, + "V": 8108.57663115, + "T": "2017-11-16T11:38:00", + "BV": 0.49823847 + }, + { + "O": 6.147e-05, + "H": 6.169e-05, + "L": 6.105e-05, + "C": 6.169e-05, + "V": 16890.9700997, + "T": "2017-11-16T11:39:00", + "BV": 1.03659152 + }, + { + "O": 6.105e-05, + "H": 6.168e-05, + "L": 6.105e-05, + "C": 6.168e-05, + "V": 3008.84610948, + "T": "2017-11-16T11:40:00", + "BV": 0.18441474 + }, + { + "O": 6.168e-05, + "H": 6.17e-05, + "L": 6.168e-05, + "C": 6.168e-05, + "V": 5928.61860253, + "T": "2017-11-16T11:41:00", + "BV": 0.36573226 + }, + { + "O": 6.194e-05, + "H": 6.199e-05, + "L": 6.194e-05, + "C": 6.195e-05, + "V": 4097.45172322, + "T": "2017-11-16T11:42:00", + "BV": 0.25393607 + }, + { + "O": 6.195e-05, + "H": 6.199e-05, + "L": 6.168e-05, + "C": 6.168e-05, + "V": 45259.60450276, + "T": "2017-11-16T11:43:00", + "BV": 2.80290498 + }, + { + "O": 6.168e-05, + "H": 6.168e-05, + "L": 6.163e-05, + "C": 6.163e-05, + "V": 2209.00847458, + "T": "2017-11-16T11:44:00", + "BV": 0.13622522 + }, + { + "O": 6.164e-05, + "H": 6.169e-05, + "L": 6.162e-05, + "C": 6.169e-05, + "V": 21699.51754437, + "T": "2017-11-16T11:45:00", + "BV": 1.33831133 + }, + { + "O": 6.169e-05, + "H": 6.169e-05, + "L": 6.164e-05, + "C": 6.169e-05, + "V": 17289.0009321, + "T": "2017-11-16T11:46:00", + "BV": 1.06610289 + }, + { + "O": 6.145e-05, + "H": 6.145e-05, + "L": 6.12e-05, + "C": 6.12e-05, + "V": 807.32725998, + "T": "2017-11-16T11:47:00", + "BV": 0.0494339 + }, + { + "O": 6.115e-05, + "H": 6.115e-05, + "L": 6.114e-05, + "C": 6.114e-05, + "V": 1673.28361138, + "T": "2017-11-16T11:48:00", + "BV": 0.10232086 + }, + { + "O": 6.101e-05, + "H": 6.169e-05, + "L": 6.045e-05, + "C": 6.047e-05, + "V": 14285.81206475, + "T": "2017-11-16T11:49:00", + "BV": 0.8753355 + }, + { + "O": 6.059e-05, + "H": 6.145e-05, + "L": 6.057e-05, + "C": 6.145e-05, + "V": 12309.69988708, + "T": "2017-11-16T11:50:00", + "BV": 0.74764455 + }, + { + "O": 6.145e-05, + "H": 6.169e-05, + "L": 6.145e-05, + "C": 6.169e-05, + "V": 1115.50513866, + "T": "2017-11-16T11:51:00", + "BV": 0.0685638 + }, + { + "O": 6.145e-05, + "H": 6.145e-05, + "L": 6.145e-05, + "C": 6.145e-05, + "V": 15995.02736455, + "T": "2017-11-16T11:52:00", + "BV": 0.98289438 + }, + { + "O": 6.169e-05, + "H": 6.169e-05, + "L": 6.145e-05, + "C": 6.145e-05, + "V": 2438.80692826, + "T": "2017-11-16T11:53:00", + "BV": 0.15009278 + }, + { + "O": 6.145e-05, + "H": 6.145e-05, + "L": 6.145e-05, + "C": 6.145e-05, + "V": 38.01156625, + "T": "2017-11-16T11:54:00", + "BV": 0.00233581 + }, + { + "O": 6.145e-05, + "H": 6.145e-05, + "L": 6.145e-05, + "C": 6.145e-05, + "V": 320.0, + "T": "2017-11-16T11:55:00", + "BV": 0.019664 + }, + { + "O": 6.169e-05, + "H": 6.197e-05, + "L": 6.145e-05, + "C": 6.197e-05, + "V": 237.03708702, + "T": "2017-11-16T11:56:00", + "BV": 0.01458289 + }, + { + "O": 6.196e-05, + "H": 6.197e-05, + "L": 6.146e-05, + "C": 6.197e-05, + "V": 2064.72966185, + "T": "2017-11-16T11:57:00", + "BV": 0.12746435 + }, + { + "O": 6.146e-05, + "H": 6.192e-05, + "L": 6.055e-05, + "C": 6.187e-05, + "V": 17584.32403801, + "T": "2017-11-16T11:58:00", + "BV": 1.07168552 + }, + { + "O": 6.183e-05, + "H": 6.183e-05, + "L": 6.075e-05, + "C": 6.075e-05, + "V": 1986.2280415, + "T": "2017-11-16T11:59:00", + "BV": 0.12142077 + }, + { + "O": 6.175e-05, + "H": 6.178e-05, + "L": 6.1e-05, + "C": 6.15e-05, + "V": 509.81880539, + "T": "2017-11-16T12:00:00", + "BV": 0.03135857 + }, + { + "O": 6.15e-05, + "H": 6.15e-05, + "L": 6.15e-05, + "C": 6.15e-05, + "V": 49.92509552, + "T": "2017-11-16T12:01:00", + "BV": 0.00307038 + }, + { + "O": 6.15e-05, + "H": 6.15e-05, + "L": 6.15e-05, + "C": 6.15e-05, + "V": 2074.09458122, + "T": "2017-11-16T12:02:00", + "BV": 0.12755677 + }, + { + "O": 6.188e-05, + "H": 6.188e-05, + "L": 6.188e-05, + "C": 6.188e-05, + "V": 163.6565447, + "T": "2017-11-16T12:03:00", + "BV": 0.01012706 + }, + { + "O": 6.15e-05, + "H": 6.15e-05, + "L": 6.104e-05, + "C": 6.104e-05, + "V": 173.4384081, + "T": "2017-11-16T12:05:00", + "BV": 0.01061055 + }, + { + "O": 6.104e-05, + "H": 6.13e-05, + "L": 6.104e-05, + "C": 6.104e-05, + "V": 1042.50459722, + "T": "2017-11-16T12:07:00", + "BV": 0.06379071 + }, + { + "O": 6.104e-05, + "H": 6.13e-05, + "L": 6.104e-05, + "C": 6.12e-05, + "V": 744.01022812, + "T": "2017-11-16T12:08:00", + "BV": 0.0455552 + }, + { + "O": 6.12e-05, + "H": 6.12e-05, + "L": 6.027e-05, + "C": 6.027e-05, + "V": 11320.31834336, + "T": "2017-11-16T12:09:00", + "BV": 0.68464374 + }, + { + "O": 6.027e-05, + "H": 6.103e-05, + "L": 6.027e-05, + "C": 6.1e-05, + "V": 1266.17458595, + "T": "2017-11-16T12:10:00", + "BV": 0.07654773 + }, + { + "O": 6.028e-05, + "H": 6.028e-05, + "L": 6.028e-05, + "C": 6.028e-05, + "V": 41.18721142, + "T": "2017-11-16T12:11:00", + "BV": 0.00248276 + }, + { + "O": 6.052e-05, + "H": 6.052e-05, + "L": 6.052e-05, + "C": 6.052e-05, + "V": 188.28054105, + "T": "2017-11-16T12:12:00", + "BV": 0.01139473 + }, + { + "O": 6.052e-05, + "H": 6.052e-05, + "L": 6.052e-05, + "C": 6.052e-05, + "V": 15.0, + "T": "2017-11-16T12:13:00", + "BV": 0.0009078 + }, + { + "O": 6.055e-05, + "H": 6.055e-05, + "L": 6.055e-05, + "C": 6.055e-05, + "V": 1118.44131503, + "T": "2017-11-16T12:14:00", + "BV": 0.0677216 + }, + { + "O": 6.055e-05, + "H": 6.055e-05, + "L": 6.053e-05, + "C": 6.053e-05, + "V": 452.492445, + "T": "2017-11-16T12:15:00", + "BV": 0.02739136 + }, + { + "O": 6.053e-05, + "H": 6.053e-05, + "L": 6.053e-05, + "C": 6.053e-05, + "V": 5738.30105698, + "T": "2017-11-16T12:16:00", + "BV": 0.34733934 + }, + { + "O": 6.051e-05, + "H": 6.051e-05, + "L": 6.051e-05, + "C": 6.051e-05, + "V": 7651.61146875, + "T": "2017-11-16T12:17:00", + "BV": 0.46299899 + }, + { + "O": 6.05e-05, + "H": 6.05e-05, + "L": 6.031e-05, + "C": 6.031e-05, + "V": 19823.67441157, + "T": "2017-11-16T12:18:00", + "BV": 1.19870772 + }, + { + "O": 6.05e-05, + "H": 6.05e-05, + "L": 6.05e-05, + "C": 6.05e-05, + "V": 373.22314306, + "T": "2017-11-16T12:20:00", + "BV": 0.02258 + }, + { + "O": 6.05e-05, + "H": 6.05e-05, + "L": 6.031e-05, + "C": 6.031e-05, + "V": 13038.13221971, + "T": "2017-11-16T12:21:00", + "BV": 0.78643746 + }, + { + "O": 6.049e-05, + "H": 6.05e-05, + "L": 6.035e-05, + "C": 6.035e-05, + "V": 907.43790062, + "T": "2017-11-16T12:23:00", + "BV": 0.05488907 + }, + { + "O": 6.035e-05, + "H": 6.035e-05, + "L": 6.033e-05, + "C": 6.033e-05, + "V": 1835.69497601, + "T": "2017-11-16T12:24:00", + "BV": 0.11078085 + }, + { + "O": 6.032e-05, + "H": 6.032e-05, + "L": 6.031e-05, + "C": 6.031e-05, + "V": 3071.68814756, + "T": "2017-11-16T12:25:00", + "BV": 0.18527952 + }, + { + "O": 6.035e-05, + "H": 6.035e-05, + "L": 6.031e-05, + "C": 6.035e-05, + "V": 7067.43774792, + "T": "2017-11-16T12:26:00", + "BV": 0.42651727 + }, + { + "O": 6.035e-05, + "H": 6.035e-05, + "L": 6.035e-05, + "C": 6.035e-05, + "V": 28.64682535, + "T": "2017-11-16T12:27:00", + "BV": 0.00172883 + }, + { + "O": 6.035e-05, + "H": 6.05e-05, + "L": 6.035e-05, + "C": 6.05e-05, + "V": 1552.39159395, + "T": "2017-11-16T12:28:00", + "BV": 0.09389492 + }, + { + "O": 6.05e-05, + "H": 6.05e-05, + "L": 6.034e-05, + "C": 6.034e-05, + "V": 1107.53644531, + "T": "2017-11-16T12:29:00", + "BV": 0.06698853 + }, + { + "O": 6.034e-05, + "H": 6.049e-05, + "L": 6.034e-05, + "C": 6.049e-05, + "V": 160.6060606, + "T": "2017-11-16T12:30:00", + "BV": 0.00970006 + }, + { + "O": 6.048e-05, + "H": 6.048e-05, + "L": 6.048e-05, + "C": 6.048e-05, + "V": 1318.85682058, + "T": "2017-11-16T12:31:00", + "BV": 0.07976445 + }, + { + "O": 6.048e-05, + "H": 6.055e-05, + "L": 6.032e-05, + "C": 6.055e-05, + "V": 15002.39041846, + "T": "2017-11-16T12:32:00", + "BV": 0.90549847 + }, + { + "O": 6.061e-05, + "H": 6.097e-05, + "L": 6.055e-05, + "C": 6.096e-05, + "V": 14138.27223503, + "T": "2017-11-16T12:33:00", + "BV": 0.85712497 + }, + { + "O": 6.063e-05, + "H": 6.1e-05, + "L": 6.055e-05, + "C": 6.1e-05, + "V": 4899.54128905, + "T": "2017-11-16T12:34:00", + "BV": 0.29783427 + }, + { + "O": 6.13e-05, + "H": 6.13e-05, + "L": 6.096e-05, + "C": 6.097e-05, + "V": 6745.58266787, + "T": "2017-11-16T12:35:00", + "BV": 0.41255225 + }, + { + "O": 6.095e-05, + "H": 6.095e-05, + "L": 6.095e-05, + "C": 6.095e-05, + "V": 12.85641217, + "T": "2017-11-16T12:36:00", + "BV": 0.00078359 + }, + { + "O": 6.08e-05, + "H": 6.08e-05, + "L": 6.08e-05, + "C": 6.08e-05, + "V": 820.3125, + "T": "2017-11-16T12:37:00", + "BV": 0.04987499 + }, + { + "O": 6.08e-05, + "H": 6.08e-05, + "L": 6.08e-05, + "C": 6.08e-05, + "V": 3445.26942419, + "T": "2017-11-16T12:38:00", + "BV": 0.20947237 + }, + { + "O": 6.08e-05, + "H": 6.08e-05, + "L": 6.08e-05, + "C": 6.08e-05, + "V": 853.7432734, + "T": "2017-11-16T12:39:00", + "BV": 0.05190759 + }, + { + "O": 6.056e-05, + "H": 6.056e-05, + "L": 6.056e-05, + "C": 6.056e-05, + "V": 50.0, + "T": "2017-11-16T12:40:00", + "BV": 0.003028 + }, + { + "O": 6.065e-05, + "H": 6.065e-05, + "L": 6.056e-05, + "C": 6.056e-05, + "V": 612.43041454, + "T": "2017-11-16T12:41:00", + "BV": 0.03709058 + }, + { + "O": 6.056e-05, + "H": 6.057e-05, + "L": 6.056e-05, + "C": 6.057e-05, + "V": 1122.10163502, + "T": "2017-11-16T12:42:00", + "BV": 0.06795457 + }, + { + "O": 6.057e-05, + "H": 6.08e-05, + "L": 6.057e-05, + "C": 6.08e-05, + "V": 3549.93406456, + "T": "2017-11-16T12:43:00", + "BV": 0.21546655 + }, + { + "O": 6.08e-05, + "H": 6.08e-05, + "L": 6.08e-05, + "C": 6.08e-05, + "V": 2888.66353852, + "T": "2017-11-16T12:44:00", + "BV": 0.17563074 + }, + { + "O": 6.08e-05, + "H": 6.08e-05, + "L": 6.08e-05, + "C": 6.08e-05, + "V": 74.85092182, + "T": "2017-11-16T12:45:00", + "BV": 0.00455092 + }, + { + "O": 6.098e-05, + "H": 6.129e-05, + "L": 6.098e-05, + "C": 6.1e-05, + "V": 3007.02642467, + "T": "2017-11-16T12:46:00", + "BV": 0.18339446 + }, + { + "O": 6.125e-05, + "H": 6.125e-05, + "L": 6.1e-05, + "C": 6.124e-05, + "V": 17028.73107948, + "T": "2017-11-16T12:47:00", + "BV": 1.04273559 + }, + { + "O": 6.13e-05, + "H": 6.136e-05, + "L": 6.13e-05, + "C": 6.136e-05, + "V": 1690.55875696, + "T": "2017-11-16T12:49:00", + "BV": 0.1036338 + }, + { + "O": 6.142e-05, + "H": 6.18e-05, + "L": 6.142e-05, + "C": 6.18e-05, + "V": 3241.63128264, + "T": "2017-11-16T12:52:00", + "BV": 0.19998945 + }, + { + "O": 6.166e-05, + "H": 6.2e-05, + "L": 6.166e-05, + "C": 6.18e-05, + "V": 22952.3443372, + "T": "2017-11-16T12:53:00", + "BV": 1.42258227 + }, + { + "O": 6.198e-05, + "H": 6.207e-05, + "L": 6.18e-05, + "C": 6.207e-05, + "V": 6428.21375121, + "T": "2017-11-16T12:54:00", + "BV": 0.39850147 + }, + { + "O": 6.208e-05, + "H": 6.248e-05, + "L": 6.208e-05, + "C": 6.248e-05, + "V": 19004.75510214, + "T": "2017-11-16T12:55:00", + "BV": 1.18251904 + }, + { + "O": 6.248e-05, + "H": 6.269e-05, + "L": 6.234e-05, + "C": 6.269e-05, + "V": 20521.81310929, + "T": "2017-11-16T12:56:00", + "BV": 1.28280197 + }, + { + "O": 6.27e-05, + "H": 6.3e-05, + "L": 6.27e-05, + "C": 6.3e-05, + "V": 7267.84191269, + "T": "2017-11-16T12:57:00", + "BV": 0.45667352 + }, + { + "O": 6.3e-05, + "H": 6.348e-05, + "L": 6.3e-05, + "C": 6.348e-05, + "V": 7810.47865528, + "T": "2017-11-16T12:58:00", + "BV": 0.49290735 + }, + { + "O": 6.348e-05, + "H": 6.355e-05, + "L": 6.295e-05, + "C": 6.302e-05, + "V": 9440.25323046, + "T": "2017-11-16T12:59:00", + "BV": 0.59699117 + }, + { + "O": 6.302e-05, + "H": 6.302e-05, + "L": 6.157e-05, + "C": 6.169e-05, + "V": 20647.72563048, + "T": "2017-11-16T13:00:00", + "BV": 1.29346116 + }, + { + "O": 6.2e-05, + "H": 6.298e-05, + "L": 6.181e-05, + "C": 6.295e-05, + "V": 6685.12110749, + "T": "2017-11-16T13:01:00", + "BV": 0.41962285 + }, + { + "O": 6.245e-05, + "H": 6.294e-05, + "L": 6.245e-05, + "C": 6.245e-05, + "V": 3462.69689037, + "T": "2017-11-16T13:02:00", + "BV": 0.21765035 + }, + { + "O": 6.29e-05, + "H": 6.29e-05, + "L": 6.29e-05, + "C": 6.29e-05, + "V": 14.0, + "T": "2017-11-16T13:03:00", + "BV": 0.0008806 + }, + { + "O": 6.245e-05, + "H": 6.245e-05, + "L": 6.203e-05, + "C": 6.203e-05, + "V": 2812.08654863, + "T": "2017-11-16T13:04:00", + "BV": 0.17560263 + }, + { + "O": 6.2e-05, + "H": 6.295e-05, + "L": 6.18e-05, + "C": 6.295e-05, + "V": 2833.53992873, + "T": "2017-11-16T13:05:00", + "BV": 0.1753449 + }, + { + "O": 6.289e-05, + "H": 6.29e-05, + "L": 6.267e-05, + "C": 6.281e-05, + "V": 8124.18669169, + "T": "2017-11-16T13:06:00", + "BV": 0.5108886 + }, + { + "O": 6.249e-05, + "H": 6.281e-05, + "L": 6.191e-05, + "C": 6.25e-05, + "V": 6494.17031104, + "T": "2017-11-16T13:07:00", + "BV": 0.40672931 + }, + { + "O": 6.277e-05, + "H": 6.29e-05, + "L": 6.277e-05, + "C": 6.281e-05, + "V": 8154.16496788, + "T": "2017-11-16T13:08:00", + "BV": 0.51251532 + }, + { + "O": 6.25e-05, + "H": 6.28e-05, + "L": 6.25e-05, + "C": 6.251e-05, + "V": 472.27694549, + "T": "2017-11-16T13:10:00", + "BV": 0.02962283 + }, + { + "O": 6.251e-05, + "H": 6.251e-05, + "L": 6.251e-05, + "C": 6.251e-05, + "V": 170.68917065, + "T": "2017-11-16T13:11:00", + "BV": 0.01066978 + }, + { + "O": 6.279e-05, + "H": 6.28e-05, + "L": 6.27e-05, + "C": 6.28e-05, + "V": 12951.1622191, + "T": "2017-11-16T13:12:00", + "BV": 0.81287649 + }, + { + "O": 6.28e-05, + "H": 6.3e-05, + "L": 6.28e-05, + "C": 6.28e-05, + "V": 11929.84653797, + "T": "2017-11-16T13:13:00", + "BV": 0.75127649 + }, + { + "O": 6.282e-05, + "H": 6.285e-05, + "L": 6.25e-05, + "C": 6.285e-05, + "V": 40574.23851889, + "T": "2017-11-16T13:14:00", + "BV": 2.53711604 + }, + { + "O": 6.285e-05, + "H": 6.285e-05, + "L": 6.25e-05, + "C": 6.25e-05, + "V": 19017.18648154, + "T": "2017-11-16T13:15:00", + "BV": 1.1889149 + }, + { + "O": 6.25e-05, + "H": 6.25e-05, + "L": 6.213e-05, + "C": 6.213e-05, + "V": 2784.77331854, + "T": "2017-11-16T13:16:00", + "BV": 0.17381326 + }, + { + "O": 6.245e-05, + "H": 6.249e-05, + "L": 6.213e-05, + "C": 6.213e-05, + "V": 726.73538642, + "T": "2017-11-16T13:17:00", + "BV": 0.04535687 + }, + { + "O": 6.213e-05, + "H": 6.213e-05, + "L": 6.151e-05, + "C": 6.152e-05, + "V": 771.57619768, + "T": "2017-11-16T13:18:00", + "BV": 0.04764572 + }, + { + "O": 6.17e-05, + "H": 6.17e-05, + "L": 6.17e-05, + "C": 6.17e-05, + "V": 15.62744178, + "T": "2017-11-16T13:19:00", + "BV": 0.00096421 + }, + { + "O": 6.177e-05, + "H": 6.177e-05, + "L": 6.17e-05, + "C": 6.17e-05, + "V": 4444.57447853, + "T": "2017-11-16T13:20:00", + "BV": 0.27428358 + }, + { + "O": 6.172e-05, + "H": 6.239e-05, + "L": 6.17e-05, + "C": 6.236e-05, + "V": 15461.49457967, + "T": "2017-11-16T13:21:00", + "BV": 0.96070322 + }, + { + "O": 6.172e-05, + "H": 6.172e-05, + "L": 6.171e-05, + "C": 6.172e-05, + "V": 3820.51344469, + "T": "2017-11-16T13:22:00", + "BV": 0.23579762 + }, + { + "O": 6.171e-05, + "H": 6.172e-05, + "L": 6.17e-05, + "C": 6.17e-05, + "V": 20803.16392809, + "T": "2017-11-16T13:24:00", + "BV": 1.2836186 + }, + { + "O": 6.17e-05, + "H": 6.17e-05, + "L": 6.151e-05, + "C": 6.151e-05, + "V": 3228.91688776, + "T": "2017-11-16T13:25:00", + "BV": 0.199193 + }, + { + "O": 6.17e-05, + "H": 6.17e-05, + "L": 6.137e-05, + "C": 6.151e-05, + "V": 921.84586992, + "T": "2017-11-16T13:26:00", + "BV": 0.05674535 + }, + { + "O": 6.151e-05, + "H": 6.151e-05, + "L": 6.102e-05, + "C": 6.102e-05, + "V": 5714.69305255, + "T": "2017-11-16T13:27:00", + "BV": 0.34895701 + }, + { + "O": 6.102e-05, + "H": 6.136e-05, + "L": 6.059e-05, + "C": 6.102e-05, + "V": 33634.22594149, + "T": "2017-11-16T13:28:00", + "BV": 2.05053802 + }, + { + "O": 6.093e-05, + "H": 6.093e-05, + "L": 6.033e-05, + "C": 6.051e-05, + "V": 10775.91542465, + "T": "2017-11-16T13:29:00", + "BV": 0.65273016 + }, + { + "O": 6.033e-05, + "H": 6.051e-05, + "L": 5.901e-05, + "C": 5.932e-05, + "V": 95749.77207089, + "T": "2017-11-16T13:30:00", + "BV": 5.71976904 + }, + { + "O": 5.932e-05, + "H": 5.932e-05, + "L": 5.902e-05, + "C": 5.902e-05, + "V": 5256.14273627, + "T": "2017-11-16T13:31:00", + "BV": 0.31162694 + }, + { + "O": 5.902e-05, + "H": 5.902e-05, + "L": 5.85e-05, + "C": 5.85e-05, + "V": 28789.06815194, + "T": "2017-11-16T13:32:00", + "BV": 1.68708861 + }, + { + "O": 5.898e-05, + "H": 5.898e-05, + "L": 5.85e-05, + "C": 5.85e-05, + "V": 15658.87761659, + "T": "2017-11-16T13:33:00", + "BV": 0.91682274 + }, + { + "O": 5.85e-05, + "H": 5.941e-05, + "L": 5.826e-05, + "C": 5.827e-05, + "V": 21565.5293127, + "T": "2017-11-16T13:34:00", + "BV": 1.26310858 + }, + { + "O": 5.894e-05, + "H": 5.898e-05, + "L": 5.894e-05, + "C": 5.898e-05, + "V": 19763.48877389, + "T": "2017-11-16T13:35:00", + "BV": 1.16517851 + }, + { + "O": 5.9e-05, + "H": 5.996e-05, + "L": 5.9e-05, + "C": 5.996e-05, + "V": 3084.47041947, + "T": "2017-11-16T13:36:00", + "BV": 0.18382767 + }, + { + "O": 5.967e-05, + "H": 6.102e-05, + "L": 5.967e-05, + "C": 6.096e-05, + "V": 16375.37513108, + "T": "2017-11-16T13:37:00", + "BV": 0.99141875 + }, + { + "O": 6.098e-05, + "H": 6.148e-05, + "L": 6.098e-05, + "C": 6.147e-05, + "V": 6836.42330026, + "T": "2017-11-16T13:38:00", + "BV": 0.41736051 + }, + { + "O": 6.147e-05, + "H": 6.147e-05, + "L": 6.1e-05, + "C": 6.147e-05, + "V": 7252.73993336, + "T": "2017-11-16T13:39:00", + "BV": 0.44550103 + }, + { + "O": 6.167e-05, + "H": 6.18e-05, + "L": 6.167e-05, + "C": 6.18e-05, + "V": 9328.15811896, + "T": "2017-11-16T13:40:00", + "BV": 0.57561533 + }, + { + "O": 6.18e-05, + "H": 6.182e-05, + "L": 6.1e-05, + "C": 6.1e-05, + "V": 17661.86346753, + "T": "2017-11-16T13:41:00", + "BV": 1.08785178 + }, + { + "O": 6.1e-05, + "H": 6.1e-05, + "L": 6.043e-05, + "C": 6.087e-05, + "V": 5371.93951992, + "T": "2017-11-16T13:42:00", + "BV": 0.32700862 + }, + { + "O": 6.087e-05, + "H": 6.087e-05, + "L": 6.036e-05, + "C": 6.036e-05, + "V": 8887.36119386, + "T": "2017-11-16T13:43:00", + "BV": 0.53744476 + }, + { + "O": 6.017e-05, + "H": 6.037e-05, + "L": 6.017e-05, + "C": 6.017e-05, + "V": 4290.5162187, + "T": "2017-11-16T13:44:00", + "BV": 0.25867974 + }, + { + "O": 6.006e-05, + "H": 6.012e-05, + "L": 6e-05, + "C": 6e-05, + "V": 2686.85708847, + "T": "2017-11-16T13:45:00", + "BV": 0.16129718 + }, + { + "O": 5.98e-05, + "H": 6.012e-05, + "L": 5.921e-05, + "C": 5.921e-05, + "V": 8820.70655848, + "T": "2017-11-16T13:46:00", + "BV": 0.52848943 + }, + { + "O": 5.921e-05, + "H": 5.921e-05, + "L": 5.906e-05, + "C": 5.906e-05, + "V": 11789.78972158, + "T": "2017-11-16T13:47:00", + "BV": 0.69764676 + }, + { + "O": 5.92e-05, + "H": 5.982e-05, + "L": 5.891e-05, + "C": 5.982e-05, + "V": 20192.81217732, + "T": "2017-11-16T13:48:00", + "BV": 1.19204732 + }, + { + "O": 5.982e-05, + "H": 5.989e-05, + "L": 5.871e-05, + "C": 5.982e-05, + "V": 7854.57863068, + "T": "2017-11-16T13:49:00", + "BV": 0.46933901 + }, + { + "O": 5.91e-05, + "H": 5.95e-05, + "L": 5.909e-05, + "C": 5.92e-05, + "V": 6418.15938612, + "T": "2017-11-16T13:50:00", + "BV": 0.38026085 + }, + { + "O": 5.92e-05, + "H": 5.92e-05, + "L": 5.9e-05, + "C": 5.91e-05, + "V": 19520.57550403, + "T": "2017-11-16T13:51:00", + "BV": 1.15372443 + }, + { + "O": 5.9e-05, + "H": 5.91e-05, + "L": 5.9e-05, + "C": 5.9e-05, + "V": 4269.23440058, + "T": "2017-11-16T13:52:00", + "BV": 0.25193813 + }, + { + "O": 5.9e-05, + "H": 5.91e-05, + "L": 5.9e-05, + "C": 5.9e-05, + "V": 8113.55422403, + "T": "2017-11-16T13:53:00", + "BV": 0.47870135 + }, + { + "O": 5.9e-05, + "H": 5.9e-05, + "L": 5.899e-05, + "C": 5.899e-05, + "V": 1795.6305982, + "T": "2017-11-16T13:54:00", + "BV": 0.10592841 + }, + { + "O": 5.899e-05, + "H": 5.899e-05, + "L": 5.864e-05, + "C": 5.899e-05, + "V": 953.53352368, + "T": "2017-11-16T13:55:00", + "BV": 0.05598597 + }, + { + "O": 5.898e-05, + "H": 5.898e-05, + "L": 5.863e-05, + "C": 5.864e-05, + "V": 3838.39707026, + "T": "2017-11-16T13:56:00", + "BV": 0.22513722 + }, + { + "O": 5.898e-05, + "H": 5.898e-05, + "L": 5.853e-05, + "C": 5.853e-05, + "V": 12348.38252446, + "T": "2017-11-16T13:57:00", + "BV": 0.72344729 + }, + { + "O": 5.853e-05, + "H": 5.9e-05, + "L": 5.853e-05, + "C": 5.9e-05, + "V": 36952.59386191, + "T": "2017-11-16T13:58:00", + "BV": 2.17271414 + }, + { + "O": 5.893e-05, + "H": 5.98e-05, + "L": 5.893e-05, + "C": 5.978e-05, + "V": 5640.15263089, + "T": "2017-11-16T13:59:00", + "BV": 0.33343454 + }, + { + "O": 5.977e-05, + "H": 5.977e-05, + "L": 5.9e-05, + "C": 5.969e-05, + "V": 2732.23132762, + "T": "2017-11-16T14:00:00", + "BV": 0.16132668 + }, + { + "O": 5.9e-05, + "H": 6.057e-05, + "L": 5.9e-05, + "C": 5.973e-05, + "V": 56869.2027484, + "T": "2017-11-16T14:01:00", + "BV": 3.42017344 + }, + { + "O": 6.02e-05, + "H": 6.021e-05, + "L": 5.995e-05, + "C": 6.021e-05, + "V": 1181.46815432, + "T": "2017-11-16T14:02:00", + "BV": 0.07097815 + }, + { + "O": 6.001e-05, + "H": 6.127e-05, + "L": 6.001e-05, + "C": 6.127e-05, + "V": 27985.5759265, + "T": "2017-11-16T14:03:00", + "BV": 1.7019226 + }, + { + "O": 6.025e-05, + "H": 6.126e-05, + "L": 6.025e-05, + "C": 6.031e-05, + "V": 5334.14438219, + "T": "2017-11-16T14:04:00", + "BV": 0.32171602 + }, + { + "O": 6.03e-05, + "H": 6.05e-05, + "L": 6.03e-05, + "C": 6.05e-05, + "V": 2210.6581225, + "T": "2017-11-16T14:05:00", + "BV": 0.13333302 + }, + { + "O": 6.05e-05, + "H": 6.093e-05, + "L": 6.05e-05, + "C": 6.051e-05, + "V": 4298.46810422, + "T": "2017-11-16T14:06:00", + "BV": 0.26022611 + }, + { + "O": 6.051e-05, + "H": 6.093e-05, + "L": 6.051e-05, + "C": 6.093e-05, + "V": 3285.02924256, + "T": "2017-11-16T14:07:00", + "BV": 0.19916392 + }, + { + "O": 6.093e-05, + "H": 6.093e-05, + "L": 6.093e-05, + "C": 6.093e-05, + "V": 127.057699, + "T": "2017-11-16T14:08:00", + "BV": 0.00774162 + }, + { + "O": 6.052e-05, + "H": 6.052e-05, + "L": 6.05e-05, + "C": 6.052e-05, + "V": 11133.38897892, + "T": "2017-11-16T14:09:00", + "BV": 0.67363166 + }, + { + "O": 6.053e-05, + "H": 6.053e-05, + "L": 6.001e-05, + "C": 6.001e-05, + "V": 22374.00851936, + "T": "2017-11-16T14:11:00", + "BV": 1.34632108 + }, + { + "O": 6.002e-05, + "H": 6.046e-05, + "L": 6.001e-05, + "C": 6.046e-05, + "V": 4543.90239613, + "T": "2017-11-16T14:12:00", + "BV": 0.27276907 + }, + { + "O": 6.02e-05, + "H": 6.02e-05, + "L": 5.926e-05, + "C": 5.926e-05, + "V": 5985.1548131, + "T": "2017-11-16T14:13:00", + "BV": 0.35874149 + }, + { + "O": 5.964e-05, + "H": 5.995e-05, + "L": 5.882e-05, + "C": 5.882e-05, + "V": 5802.61348622, + "T": "2017-11-16T14:14:00", + "BV": 0.34622431 + }, + { + "O": 5.89e-05, + "H": 5.998e-05, + "L": 5.89e-05, + "C": 5.892e-05, + "V": 5158.74291254, + "T": "2017-11-16T14:15:00", + "BV": 0.30406985 + }, + { + "O": 5.892e-05, + "H": 5.892e-05, + "L": 5.891e-05, + "C": 5.891e-05, + "V": 5810.28728033, + "T": "2017-11-16T14:16:00", + "BV": 0.34228536 + }, + { + "O": 5.892e-05, + "H": 5.949e-05, + "L": 5.882e-05, + "C": 5.949e-05, + "V": 40145.91362339, + "T": "2017-11-16T14:17:00", + "BV": 2.36410581 + }, + { + "O": 5.945e-05, + "H": 5.95e-05, + "L": 5.945e-05, + "C": 5.949e-05, + "V": 5737.29374285, + "T": "2017-11-16T14:18:00", + "BV": 0.34130793 + }, + { + "O": 5.949e-05, + "H": 5.949e-05, + "L": 5.89e-05, + "C": 5.89e-05, + "V": 36698.78445985, + "T": "2017-11-16T14:19:00", + "BV": 2.16266152 + }, + { + "O": 5.891e-05, + "H": 5.892e-05, + "L": 5.882e-05, + "C": 5.892e-05, + "V": 12392.11811596, + "T": "2017-11-16T14:20:00", + "BV": 0.73012917 + }, + { + "O": 5.947e-05, + "H": 5.95e-05, + "L": 5.947e-05, + "C": 5.95e-05, + "V": 24747.41164607, + "T": "2017-11-16T14:21:00", + "BV": 1.47213819 + }, + { + "O": 5.951e-05, + "H": 5.977e-05, + "L": 5.95e-05, + "C": 5.95e-05, + "V": 2156.0415926, + "T": "2017-11-16T14:22:00", + "BV": 0.12830787 + }, + { + "O": 5.95e-05, + "H": 5.95e-05, + "L": 5.948e-05, + "C": 5.95e-05, + "V": 17750.16083281, + "T": "2017-11-16T14:23:00", + "BV": 1.05603211 + }, + { + "O": 5.948e-05, + "H": 5.948e-05, + "L": 5.893e-05, + "C": 5.948e-05, + "V": 6509.31762608, + "T": "2017-11-16T14:24:00", + "BV": 0.38524213 + }, + { + "O": 5.949e-05, + "H": 5.949e-05, + "L": 5.894e-05, + "C": 5.894e-05, + "V": 967.22122474, + "T": "2017-11-16T14:25:00", + "BV": 0.05750746 + }, + { + "O": 5.896e-05, + "H": 5.896e-05, + "L": 5.894e-05, + "C": 5.896e-05, + "V": 6441.32363248, + "T": "2017-11-16T14:26:00", + "BV": 0.37969435 + }, + { + "O": 5.894e-05, + "H": 5.896e-05, + "L": 5.894e-05, + "C": 5.896e-05, + "V": 139.57307178, + "T": "2017-11-16T14:27:00", + "BV": 0.00822812 + }, + { + "O": 5.896e-05, + "H": 5.9e-05, + "L": 5.891e-05, + "C": 5.9e-05, + "V": 32298.16285053, + "T": "2017-11-16T14:28:00", + "BV": 1.90337614 + }, + { + "O": 5.946e-05, + "H": 5.946e-05, + "L": 5.9e-05, + "C": 5.9e-05, + "V": 1625.50616993, + "T": "2017-11-16T14:29:00", + "BV": 0.09597658 + }, + { + "O": 5.942e-05, + "H": 5.942e-05, + "L": 5.9e-05, + "C": 5.9e-05, + "V": 2690.57818925, + "T": "2017-11-16T14:30:00", + "BV": 0.15876722 + }, + { + "O": 5.891e-05, + "H": 5.895e-05, + "L": 5.891e-05, + "C": 5.895e-05, + "V": 3517.70246655, + "T": "2017-11-16T14:31:00", + "BV": 0.20724062 + }, + { + "O": 5.892e-05, + "H": 5.892e-05, + "L": 5.891e-05, + "C": 5.892e-05, + "V": 2914.18545479, + "T": "2017-11-16T14:32:00", + "BV": 0.17169638 + }, + { + "O": 5.892e-05, + "H": 5.895e-05, + "L": 5.892e-05, + "C": 5.895e-05, + "V": 4083.00007661, + "T": "2017-11-16T14:33:00", + "BV": 0.24059583 + }, + { + "O": 5.9e-05, + "H": 5.9e-05, + "L": 5.9e-05, + "C": 5.9e-05, + "V": 378.40941603, + "T": "2017-11-16T14:34:00", + "BV": 0.02232613 + }, + { + "O": 5.94e-05, + "H": 5.969e-05, + "L": 5.85e-05, + "C": 5.85e-05, + "V": 17896.57360351, + "T": "2017-11-16T14:35:00", + "BV": 1.0543616 + }, + { + "O": 5.85e-05, + "H": 5.856e-05, + "L": 5.85e-05, + "C": 5.856e-05, + "V": 1609.75698007, + "T": "2017-11-16T14:36:00", + "BV": 0.09423394 + }, + { + "O": 5.932e-05, + "H": 5.932e-05, + "L": 5.932e-05, + "C": 5.932e-05, + "V": 168.12742289, + "T": "2017-11-16T14:37:00", + "BV": 0.00997331 + }, + { + "O": 5.913e-05, + "H": 5.913e-05, + "L": 5.904e-05, + "C": 5.904e-05, + "V": 423.70391696, + "T": "2017-11-16T14:39:00", + "BV": 0.02503077 + }, + { + "O": 5.88e-05, + "H": 5.88e-05, + "L": 5.87e-05, + "C": 5.87e-05, + "V": 768.84849472, + "T": "2017-11-16T14:40:00", + "BV": 0.04514501 + }, + { + "O": 5.87e-05, + "H": 5.87e-05, + "L": 5.87e-05, + "C": 5.87e-05, + "V": 10.22146507, + "T": "2017-11-16T14:41:00", + "BV": 0.00059999 + }, + { + "O": 5.865e-05, + "H": 5.865e-05, + "L": 5.857e-05, + "C": 5.857e-05, + "V": 23383.06283809, + "T": "2017-11-16T14:42:00", + "BV": 1.37018975 + }, + { + "O": 5.856e-05, + "H": 5.9e-05, + "L": 5.856e-05, + "C": 5.9e-05, + "V": 753.89141393, + "T": "2017-11-16T14:43:00", + "BV": 0.04416536 + }, + { + "O": 5.9e-05, + "H": 5.933e-05, + "L": 5.9e-05, + "C": 5.9e-05, + "V": 2078.27083403, + "T": "2017-11-16T14:44:00", + "BV": 0.12291709 + }, + { + "O": 5.9e-05, + "H": 5.9e-05, + "L": 5.9e-05, + "C": 5.9e-05, + "V": 1061.70502618, + "T": "2017-11-16T14:45:00", + "BV": 0.06264059 + }, + { + "O": 5.9e-05, + "H": 5.9e-05, + "L": 5.849e-05, + "C": 5.85e-05, + "V": 5422.62659119, + "T": "2017-11-16T14:46:00", + "BV": 0.31776413 + }, + { + "O": 5.849e-05, + "H": 5.9e-05, + "L": 5.846e-05, + "C": 5.9e-05, + "V": 6087.2757328, + "T": "2017-11-16T14:47:00", + "BV": 0.35625236 + }, + { + "O": 5.896e-05, + "H": 5.896e-05, + "L": 5.896e-05, + "C": 5.896e-05, + "V": 889.69658725, + "T": "2017-11-16T14:48:00", + "BV": 0.05245651 + }, + { + "O": 5.85e-05, + "H": 5.85e-05, + "L": 5.83e-05, + "C": 5.83e-05, + "V": 7992.56890315, + "T": "2017-11-16T14:49:00", + "BV": 0.46661464 + }, + { + "O": 5.828e-05, + "H": 5.834e-05, + "L": 5.828e-05, + "C": 5.834e-05, + "V": 9796.55958195, + "T": "2017-11-16T14:50:00", + "BV": 0.57108666 + }, + { + "O": 5.83e-05, + "H": 5.834e-05, + "L": 5.83e-05, + "C": 5.834e-05, + "V": 2780.82736159, + "T": "2017-11-16T14:51:00", + "BV": 0.16219979 + }, + { + "O": 5.83e-05, + "H": 5.893e-05, + "L": 5.827e-05, + "C": 5.893e-05, + "V": 20940.00732284, + "T": "2017-11-16T14:52:00", + "BV": 1.22129433 + }, + { + "O": 5.836e-05, + "H": 5.836e-05, + "L": 5.826e-05, + "C": 5.828e-05, + "V": 13087.20665286, + "T": "2017-11-16T14:54:00", + "BV": 0.76258396 + }, + { + "O": 5.827e-05, + "H": 5.828e-05, + "L": 5.826e-05, + "C": 5.826e-05, + "V": 3604.89746311, + "T": "2017-11-16T14:55:00", + "BV": 0.21005314 + }, + { + "O": 5.826e-05, + "H": 5.828e-05, + "L": 5.821e-05, + "C": 5.821e-05, + "V": 28955.25005274, + "T": "2017-11-16T14:56:00", + "BV": 1.68651747 + }, + { + "O": 5.821e-05, + "H": 5.821e-05, + "L": 5.811e-05, + "C": 5.811e-05, + "V": 2375.26201921, + "T": "2017-11-16T14:57:00", + "BV": 0.13808665 + }, + { + "O": 5.811e-05, + "H": 5.819e-05, + "L": 5.811e-05, + "C": 5.819e-05, + "V": 5607.01231661, + "T": "2017-11-16T14:58:00", + "BV": 0.32590003 + }, + { + "O": 5.811e-05, + "H": 5.811e-05, + "L": 5.811e-05, + "C": 5.811e-05, + "V": 46.62611045, + "T": "2017-11-16T14:59:00", + "BV": 0.00270944 + }, + { + "O": 5.811e-05, + "H": 5.811e-05, + "L": 5.799e-05, + "C": 5.799e-05, + "V": 16236.93275317, + "T": "2017-11-16T15:00:00", + "BV": 0.94199413 + }, + { + "O": 5.785e-05, + "H": 5.785e-05, + "L": 5.752e-05, + "C": 5.785e-05, + "V": 14600.89899825, + "T": "2017-11-16T15:01:00", + "BV": 0.8404939 + }, + { + "O": 5.753e-05, + "H": 5.753e-05, + "L": 5.75e-05, + "C": 5.75e-05, + "V": 20715.6666037, + "T": "2017-11-16T15:02:00", + "BV": 1.19121846 + }, + { + "O": 5.753e-05, + "H": 5.753e-05, + "L": 5.733e-05, + "C": 5.733e-05, + "V": 17636.16935748, + "T": "2017-11-16T15:03:00", + "BV": 1.01404077 + }, + { + "O": 5.77e-05, + "H": 5.77e-05, + "L": 5.733e-05, + "C": 5.733e-05, + "V": 533.02336098, + "T": "2017-11-16T15:04:00", + "BV": 0.0305661 + }, + { + "O": 5.733e-05, + "H": 5.733e-05, + "L": 5.733e-05, + "C": 5.733e-05, + "V": 2567.28362222, + "T": "2017-11-16T15:05:00", + "BV": 0.14718235 + }, + { + "O": 5.734e-05, + "H": 5.747e-05, + "L": 5.727e-05, + "C": 5.727e-05, + "V": 6908.97481544, + "T": "2017-11-16T15:06:00", + "BV": 0.39623967 + }, + { + "O": 5.732e-05, + "H": 5.734e-05, + "L": 5.723e-05, + "C": 5.723e-05, + "V": 14434.34408279, + "T": "2017-11-16T15:07:00", + "BV": 0.82708973 + }, + { + "O": 5.724e-05, + "H": 5.724e-05, + "L": 5.723e-05, + "C": 5.723e-05, + "V": 1454.87755501, + "T": "2017-11-16T15:08:00", + "BV": 0.08326269 + }, + { + "O": 5.723e-05, + "H": 5.724e-05, + "L": 5.703e-05, + "C": 5.703e-05, + "V": 18865.70489824, + "T": "2017-11-16T15:09:00", + "BV": 1.07765763 + }, + { + "O": 5.724e-05, + "H": 5.724e-05, + "L": 5.7e-05, + "C": 5.72e-05, + "V": 5755.34072901, + "T": "2017-11-16T15:10:00", + "BV": 0.32838981 + }, + { + "O": 5.704e-05, + "H": 5.724e-05, + "L": 5.704e-05, + "C": 5.724e-05, + "V": 13267.12856434, + "T": "2017-11-16T15:11:00", + "BV": 0.75907565 + }, + { + "O": 5.72e-05, + "H": 5.785e-05, + "L": 5.72e-05, + "C": 5.785e-05, + "V": 6537.42812167, + "T": "2017-11-16T15:12:00", + "BV": 0.37491008 + }, + { + "O": 5.727e-05, + "H": 5.762e-05, + "L": 5.713e-05, + "C": 5.761e-05, + "V": 10073.34321574, + "T": "2017-11-16T15:13:00", + "BV": 0.57714125 + }, + { + "O": 5.714e-05, + "H": 5.714e-05, + "L": 5.714e-05, + "C": 5.714e-05, + "V": 178.45044314, + "T": "2017-11-16T15:14:00", + "BV": 0.01019665 + }, + { + "O": 5.762e-05, + "H": 5.762e-05, + "L": 5.715e-05, + "C": 5.715e-05, + "V": 543.03246887, + "T": "2017-11-16T15:15:00", + "BV": 0.03126916 + }, + { + "O": 5.768e-05, + "H": 5.768e-05, + "L": 5.768e-05, + "C": 5.768e-05, + "V": 381.38464694, + "T": "2017-11-16T15:16:00", + "BV": 0.02199825 + }, + { + "O": 5.756e-05, + "H": 5.756e-05, + "L": 5.754e-05, + "C": 5.754e-05, + "V": 500.0, + "T": "2017-11-16T15:17:00", + "BV": 0.028774 + }, + { + "O": 5.754e-05, + "H": 5.756e-05, + "L": 5.673e-05, + "C": 5.673e-05, + "V": 104217.12168626, + "T": "2017-11-16T15:18:00", + "BV": 5.94986255 + }, + { + "O": 5.748e-05, + "H": 5.755e-05, + "L": 5.7e-05, + "C": 5.755e-05, + "V": 1116.50167967, + "T": "2017-11-16T15:19:00", + "BV": 0.06375535 + }, + { + "O": 5.701e-05, + "H": 5.762e-05, + "L": 5.701e-05, + "C": 5.762e-05, + "V": 4656.69798342, + "T": "2017-11-16T15:20:00", + "BV": 0.26745814 + }, + { + "O": 5.752e-05, + "H": 5.752e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 2562.62309, + "T": "2017-11-16T15:21:00", + "BV": 0.14665588 + }, + { + "O": 5.722e-05, + "H": 5.722e-05, + "L": 5.721e-05, + "C": 5.721e-05, + "V": 7370.55994953, + "T": "2017-11-16T15:22:00", + "BV": 0.42170788 + }, + { + "O": 5.755e-05, + "H": 5.757e-05, + "L": 5.755e-05, + "C": 5.757e-05, + "V": 1927.99388551, + "T": "2017-11-16T15:23:00", + "BV": 0.11098607 + }, + { + "O": 5.722e-05, + "H": 5.757e-05, + "L": 5.721e-05, + "C": 5.757e-05, + "V": 7952.46258175, + "T": "2017-11-16T15:24:00", + "BV": 0.45515474 + }, + { + "O": 5.731e-05, + "H": 5.757e-05, + "L": 5.731e-05, + "C": 5.731e-05, + "V": 3745.4298893, + "T": "2017-11-16T15:25:00", + "BV": 0.21469956 + }, + { + "O": 5.73e-05, + "H": 5.757e-05, + "L": 5.73e-05, + "C": 5.757e-05, + "V": 2959.53662741, + "T": "2017-11-16T15:26:00", + "BV": 0.16965195 + }, + { + "O": 5.731e-05, + "H": 5.762e-05, + "L": 5.731e-05, + "C": 5.762e-05, + "V": 2723.79229859, + "T": "2017-11-16T15:27:00", + "BV": 0.1564858 + }, + { + "O": 5.762e-05, + "H": 5.821e-05, + "L": 5.762e-05, + "C": 5.821e-05, + "V": 29679.32358397, + "T": "2017-11-16T15:28:00", + "BV": 1.71977388 + }, + { + "O": 5.828e-05, + "H": 5.971e-05, + "L": 5.827e-05, + "C": 5.971e-05, + "V": 13691.27534917, + "T": "2017-11-16T15:29:00", + "BV": 0.8101304 + }, + { + "O": 5.941e-05, + "H": 5.977e-05, + "L": 5.934e-05, + "C": 5.95e-05, + "V": 8833.27332974, + "T": "2017-11-16T15:30:00", + "BV": 0.52474533 + }, + { + "O": 5.94e-05, + "H": 5.94e-05, + "L": 5.888e-05, + "C": 5.92e-05, + "V": 4430.11298785, + "T": "2017-11-16T15:31:00", + "BV": 0.26229909 + }, + { + "O": 5.915e-05, + "H": 5.92e-05, + "L": 5.888e-05, + "C": 5.92e-05, + "V": 5006.16510698, + "T": "2017-11-16T15:32:00", + "BV": 0.29546848 + }, + { + "O": 5.92e-05, + "H": 5.93e-05, + "L": 5.92e-05, + "C": 5.93e-05, + "V": 1800.09418756, + "T": "2017-11-16T15:33:00", + "BV": 0.10659176 + }, + { + "O": 5.94e-05, + "H": 5.94e-05, + "L": 5.93e-05, + "C": 5.934e-05, + "V": 2970.59319215, + "T": "2017-11-16T15:34:00", + "BV": 0.17626389 + }, + { + "O": 5.934e-05, + "H": 5.934e-05, + "L": 5.934e-05, + "C": 5.934e-05, + "V": 7474.83506027, + "T": "2017-11-16T15:35:00", + "BV": 0.44355669 + }, + { + "O": 5.94e-05, + "H": 5.94e-05, + "L": 5.94e-05, + "C": 5.94e-05, + "V": 1061.27177146, + "T": "2017-11-16T15:36:00", + "BV": 0.06303953 + }, + { + "O": 5.94e-05, + "H": 5.95e-05, + "L": 5.93e-05, + "C": 5.95e-05, + "V": 6280.95784759, + "T": "2017-11-16T15:37:00", + "BV": 0.3734132 + }, + { + "O": 5.976e-05, + "H": 5.977e-05, + "L": 5.95e-05, + "C": 5.95e-05, + "V": 5972.56904824, + "T": "2017-11-16T15:38:00", + "BV": 0.35647819 + }, + { + "O": 5.95e-05, + "H": 5.95e-05, + "L": 5.95e-05, + "C": 5.95e-05, + "V": 8895.70892546, + "T": "2017-11-16T15:39:00", + "BV": 0.52929463 + }, + { + "O": 5.959e-05, + "H": 5.959e-05, + "L": 5.95e-05, + "C": 5.95e-05, + "V": 76.7491327, + "T": "2017-11-16T15:40:00", + "BV": 0.00456784 + }, + { + "O": 5.95e-05, + "H": 5.977e-05, + "L": 5.95e-05, + "C": 5.977e-05, + "V": 1536.13728117, + "T": "2017-11-16T15:41:00", + "BV": 0.09176752 + }, + { + "O": 5.977e-05, + "H": 5.978e-05, + "L": 5.93e-05, + "C": 5.934e-05, + "V": 9729.03287262, + "T": "2017-11-16T15:42:00", + "BV": 0.57840884 + }, + { + "O": 5.933e-05, + "H": 5.934e-05, + "L": 5.933e-05, + "C": 5.934e-05, + "V": 1773.54955668, + "T": "2017-11-16T15:43:00", + "BV": 0.10523957 + }, + { + "O": 5.934e-05, + "H": 5.978e-05, + "L": 5.934e-05, + "C": 5.978e-05, + "V": 9506.29753529, + "T": "2017-11-16T15:44:00", + "BV": 0.56581393 + }, + { + "O": 5.934e-05, + "H": 5.978e-05, + "L": 5.934e-05, + "C": 5.934e-05, + "V": 2109.48700645, + "T": "2017-11-16T15:45:00", + "BV": 0.12520399 + }, + { + "O": 5.94e-05, + "H": 5.977e-05, + "L": 5.934e-05, + "C": 5.977e-05, + "V": 1049.76855349, + "T": "2017-11-16T15:46:00", + "BV": 0.06243051 + }, + { + "O": 5.978e-05, + "H": 5.978e-05, + "L": 5.934e-05, + "C": 5.934e-05, + "V": 371.75361618, + "T": "2017-11-16T15:47:00", + "BV": 0.02206804 + }, + { + "O": 5.93e-05, + "H": 5.93e-05, + "L": 5.825e-05, + "C": 5.887e-05, + "V": 19478.28182928, + "T": "2017-11-16T15:48:00", + "BV": 1.14884231 + }, + { + "O": 5.887e-05, + "H": 5.887e-05, + "L": 5.886e-05, + "C": 5.886e-05, + "V": 2351.91027765, + "T": "2017-11-16T15:49:00", + "BV": 0.13843507 + }, + { + "O": 5.825e-05, + "H": 5.825e-05, + "L": 5.814e-05, + "C": 5.825e-05, + "V": 3497.15138952, + "T": "2017-11-16T15:50:00", + "BV": 0.20365251 + }, + { + "O": 5.887e-05, + "H": 5.887e-05, + "L": 5.76e-05, + "C": 5.76e-05, + "V": 6215.51023132, + "T": "2017-11-16T15:51:00", + "BV": 0.35878746 + }, + { + "O": 5.764e-05, + "H": 5.799e-05, + "L": 5.764e-05, + "C": 5.799e-05, + "V": 296.22176237, + "T": "2017-11-16T15:52:00", + "BV": 0.01710789 + }, + { + "O": 5.887e-05, + "H": 5.901e-05, + "L": 5.887e-05, + "C": 5.901e-05, + "V": 1082.78516605, + "T": "2017-11-16T15:53:00", + "BV": 0.06386047 + }, + { + "O": 5.875e-05, + "H": 5.875e-05, + "L": 5.812e-05, + "C": 5.87e-05, + "V": 3945.3980927, + "T": "2017-11-16T15:54:00", + "BV": 0.22953921 + }, + { + "O": 5.861e-05, + "H": 5.869e-05, + "L": 5.814e-05, + "C": 5.814e-05, + "V": 902.704522, + "T": "2017-11-16T15:55:00", + "BV": 0.05261724 + }, + { + "O": 5.867e-05, + "H": 5.867e-05, + "L": 5.814e-05, + "C": 5.859e-05, + "V": 1512.00266217, + "T": "2017-11-16T15:56:00", + "BV": 0.0880046 + }, + { + "O": 5.859e-05, + "H": 5.859e-05, + "L": 5.814e-05, + "C": 5.84e-05, + "V": 1233.78080785, + "T": "2017-11-16T15:57:00", + "BV": 0.07211944 + }, + { + "O": 5.864e-05, + "H": 5.864e-05, + "L": 5.814e-05, + "C": 5.814e-05, + "V": 2252.67286081, + "T": "2017-11-16T15:58:00", + "BV": 0.13107796 + }, + { + "O": 5.863e-05, + "H": 5.864e-05, + "L": 5.815e-05, + "C": 5.864e-05, + "V": 2865.0690322, + "T": "2017-11-16T15:59:00", + "BV": 0.16779978 + }, + { + "O": 5.865e-05, + "H": 5.87e-05, + "L": 5.863e-05, + "C": 5.87e-05, + "V": 5846.03722982, + "T": "2017-11-16T16:00:00", + "BV": 0.3430228 + }, + { + "O": 5.87e-05, + "H": 5.87e-05, + "L": 5.863e-05, + "C": 5.863e-05, + "V": 217.55366269, + "T": "2017-11-16T16:01:00", + "BV": 0.01276696 + }, + { + "O": 5.87e-05, + "H": 5.919e-05, + "L": 5.87e-05, + "C": 5.919e-05, + "V": 1739.56253629, + "T": "2017-11-16T16:02:00", + "BV": 0.10221559 + }, + { + "O": 5.936e-05, + "H": 5.936e-05, + "L": 5.863e-05, + "C": 5.863e-05, + "V": 3383.7830077, + "T": "2017-11-16T16:03:00", + "BV": 0.19848717 + }, + { + "O": 5.863e-05, + "H": 5.863e-05, + "L": 5.763e-05, + "C": 5.769e-05, + "V": 7238.96511025, + "T": "2017-11-16T16:04:00", + "BV": 0.42192792 + }, + { + "O": 5.852e-05, + "H": 5.853e-05, + "L": 5.85e-05, + "C": 5.85e-05, + "V": 325.64102563, + "T": "2017-11-16T16:05:00", + "BV": 0.01905268 + }, + { + "O": 5.844e-05, + "H": 5.86e-05, + "L": 5.844e-05, + "C": 5.86e-05, + "V": 1603.10470042, + "T": "2017-11-16T16:06:00", + "BV": 0.09375274 + }, + { + "O": 5.905e-05, + "H": 5.911e-05, + "L": 5.894e-05, + "C": 5.894e-05, + "V": 2509.28838186, + "T": "2017-11-16T16:07:00", + "BV": 0.14827807 + }, + { + "O": 5.86e-05, + "H": 5.86e-05, + "L": 5.86e-05, + "C": 5.86e-05, + "V": 674.17310572, + "T": "2017-11-16T16:08:00", + "BV": 0.03950653 + }, + { + "O": 5.86e-05, + "H": 5.86e-05, + "L": 5.86e-05, + "C": 5.86e-05, + "V": 725.06381804, + "T": "2017-11-16T16:09:00", + "BV": 0.04248873 + }, + { + "O": 5.86e-05, + "H": 5.894e-05, + "L": 5.86e-05, + "C": 5.894e-05, + "V": 1451.68345524, + "T": "2017-11-16T16:10:00", + "BV": 0.0851378 + }, + { + "O": 5.86e-05, + "H": 5.86e-05, + "L": 5.86e-05, + "C": 5.86e-05, + "V": 150.0, + "T": "2017-11-16T16:11:00", + "BV": 0.00879 + }, + { + "O": 5.893e-05, + "H": 5.899e-05, + "L": 5.779e-05, + "C": 5.779e-05, + "V": 4588.36010841, + "T": "2017-11-16T16:12:00", + "BV": 0.26888945 + }, + { + "O": 5.808e-05, + "H": 5.808e-05, + "L": 5.808e-05, + "C": 5.808e-05, + "V": 1450.05964935, + "T": "2017-11-16T16:14:00", + "BV": 0.08421943 + }, + { + "O": 5.808e-05, + "H": 5.808e-05, + "L": 5.778e-05, + "C": 5.778e-05, + "V": 2481.96595889, + "T": "2017-11-16T16:15:00", + "BV": 0.14408058 + }, + { + "O": 5.808e-05, + "H": 5.808e-05, + "L": 5.808e-05, + "C": 5.808e-05, + "V": 120.52342, + "T": "2017-11-16T16:16:00", + "BV": 0.007 + }, + { + "O": 5.783e-05, + "H": 5.799e-05, + "L": 5.783e-05, + "C": 5.799e-05, + "V": 912.26730346, + "T": "2017-11-16T16:17:00", + "BV": 0.0527751 + }, + { + "O": 5.808e-05, + "H": 5.808e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 6089.89400577, + "T": "2017-11-16T16:18:00", + "BV": 0.35356329 + }, + { + "O": 5.799e-05, + "H": 5.799e-05, + "L": 5.784e-05, + "C": 5.785e-05, + "V": 609.79879613, + "T": "2017-11-16T16:19:00", + "BV": 0.03531076 + }, + { + "O": 5.785e-05, + "H": 5.785e-05, + "L": 5.784e-05, + "C": 5.785e-05, + "V": 4791.2759519, + "T": "2017-11-16T16:20:00", + "BV": 0.27717517 + }, + { + "O": 5.783e-05, + "H": 5.785e-05, + "L": 5.783e-05, + "C": 5.783e-05, + "V": 4195.16114199, + "T": "2017-11-16T16:21:00", + "BV": 0.24263015 + }, + { + "O": 5.782e-05, + "H": 5.783e-05, + "L": 5.782e-05, + "C": 5.782e-05, + "V": 2073.690533, + "T": "2017-11-16T16:22:00", + "BV": 0.11990277 + }, + { + "O": 5.781e-05, + "H": 5.782e-05, + "L": 5.781e-05, + "C": 5.782e-05, + "V": 11222.89908227, + "T": "2017-11-16T16:23:00", + "BV": 0.64885071 + }, + { + "O": 5.781e-05, + "H": 5.782e-05, + "L": 5.74e-05, + "C": 5.75e-05, + "V": 12938.10636123, + "T": "2017-11-16T16:24:00", + "BV": 0.7443913 + }, + { + "O": 5.75e-05, + "H": 5.781e-05, + "L": 5.72e-05, + "C": 5.781e-05, + "V": 5066.67552836, + "T": "2017-11-16T16:25:00", + "BV": 0.29154404 + }, + { + "O": 5.781e-05, + "H": 5.782e-05, + "L": 5.781e-05, + "C": 5.782e-05, + "V": 2303.75171516, + "T": "2017-11-16T16:26:00", + "BV": 0.13318945 + }, + { + "O": 5.781e-05, + "H": 5.781e-05, + "L": 5.781e-05, + "C": 5.781e-05, + "V": 469.5272951, + "T": "2017-11-16T16:27:00", + "BV": 0.02714337 + }, + { + "O": 5.781e-05, + "H": 5.782e-05, + "L": 5.781e-05, + "C": 5.782e-05, + "V": 815.09325157, + "T": "2017-11-16T16:28:00", + "BV": 0.0471279 + }, + { + "O": 5.781e-05, + "H": 5.781e-05, + "L": 5.781e-05, + "C": 5.781e-05, + "V": 500.0, + "T": "2017-11-16T16:29:00", + "BV": 0.028905 + }, + { + "O": 5.782e-05, + "H": 5.782e-05, + "L": 5.781e-05, + "C": 5.781e-05, + "V": 1225.23947162, + "T": "2017-11-16T16:30:00", + "BV": 0.07083979 + }, + { + "O": 5.781e-05, + "H": 5.782e-05, + "L": 5.775e-05, + "C": 5.782e-05, + "V": 10462.65170749, + "T": "2017-11-16T16:31:00", + "BV": 0.60492938 + }, + { + "O": 5.782e-05, + "H": 5.782e-05, + "L": 5.782e-05, + "C": 5.782e-05, + "V": 3261.55344467, + "T": "2017-11-16T16:32:00", + "BV": 0.18858301 + }, + { + "O": 5.779e-05, + "H": 5.779e-05, + "L": 5.779e-05, + "C": 5.779e-05, + "V": 2088.51475621, + "T": "2017-11-16T16:33:00", + "BV": 0.12069526 + }, + { + "O": 5.778e-05, + "H": 5.778e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 37102.12575435, + "T": "2017-11-16T16:34:00", + "BV": 2.11941296 + }, + { + "O": 5.774e-05, + "H": 5.774e-05, + "L": 5.701e-05, + "C": 5.701e-05, + "V": 118.68805363, + "T": "2017-11-16T16:35:00", + "BV": 0.0067797 + }, + { + "O": 5.705e-05, + "H": 5.768e-05, + "L": 5.701e-05, + "C": 5.701e-05, + "V": 2342.85985554, + "T": "2017-11-16T16:36:00", + "BV": 0.13382274 + }, + { + "O": 5.75e-05, + "H": 5.752e-05, + "L": 5.701e-05, + "C": 5.752e-05, + "V": 3255.95578817, + "T": "2017-11-16T16:37:00", + "BV": 0.18563229 + }, + { + "O": 5.764e-05, + "H": 5.764e-05, + "L": 5.71e-05, + "C": 5.71e-05, + "V": 5085.09549327, + "T": "2017-11-16T16:38:00", + "BV": 0.2913073 + }, + { + "O": 5.768e-05, + "H": 5.768e-05, + "L": 5.752e-05, + "C": 5.752e-05, + "V": 1398.21004551, + "T": "2017-11-16T16:39:00", + "BV": 0.08048875 + }, + { + "O": 5.752e-05, + "H": 5.752e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 2150.0, + "T": "2017-11-16T16:40:00", + "BV": 0.12291403 + }, + { + "O": 5.752e-05, + "H": 5.752e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 4459.2545595, + "T": "2017-11-16T16:41:00", + "BV": 0.2548813 + }, + { + "O": 5.762e-05, + "H": 5.762e-05, + "L": 5.713e-05, + "C": 5.752e-05, + "V": 2558.44850034, + "T": "2017-11-16T16:42:00", + "BV": 0.14714385 + }, + { + "O": 5.752e-05, + "H": 5.752e-05, + "L": 5.752e-05, + "C": 5.752e-05, + "V": 5.78929069, + "T": "2017-11-16T16:43:00", + "BV": 0.000333 + }, + { + "O": 5.762e-05, + "H": 5.764e-05, + "L": 5.711e-05, + "C": 5.764e-05, + "V": 5907.97515036, + "T": "2017-11-16T16:44:00", + "BV": 0.33985144 + }, + { + "O": 5.765e-05, + "H": 5.765e-05, + "L": 5.764e-05, + "C": 5.765e-05, + "V": 5717.43259597, + "T": "2017-11-16T16:45:00", + "BV": 0.32955412 + }, + { + "O": 5.765e-05, + "H": 5.769e-05, + "L": 5.765e-05, + "C": 5.769e-05, + "V": 3387.62962809, + "T": "2017-11-16T16:46:00", + "BV": 0.19538475 + }, + { + "O": 5.769e-05, + "H": 5.782e-05, + "L": 5.769e-05, + "C": 5.782e-05, + "V": 27286.07448249, + "T": "2017-11-16T16:47:00", + "BV": 1.57735507 + }, + { + "O": 5.782e-05, + "H": 5.782e-05, + "L": 5.782e-05, + "C": 5.782e-05, + "V": 115.7166774, + "T": "2017-11-16T16:48:00", + "BV": 0.00669073 + }, + { + "O": 5.782e-05, + "H": 5.782e-05, + "L": 5.769e-05, + "C": 5.782e-05, + "V": 121103.31345431, + "T": "2017-11-16T16:49:00", + "BV": 6.98759651 + }, + { + "O": 5.769e-05, + "H": 5.769e-05, + "L": 5.769e-05, + "C": 5.769e-05, + "V": 8906.10805911, + "T": "2017-11-16T16:50:00", + "BV": 0.51379337 + }, + { + "O": 5.782e-05, + "H": 5.785e-05, + "L": 5.782e-05, + "C": 5.785e-05, + "V": 2282.11663905, + "T": "2017-11-16T16:51:00", + "BV": 0.13197786 + }, + { + "O": 5.785e-05, + "H": 5.785e-05, + "L": 5.785e-05, + "C": 5.785e-05, + "V": 207.43302, + "T": "2017-11-16T16:52:00", + "BV": 0.012 + }, + { + "O": 5.785e-05, + "H": 5.789e-05, + "L": 5.785e-05, + "C": 5.789e-05, + "V": 1834.59496848, + "T": "2017-11-16T16:53:00", + "BV": 0.10613341 + }, + { + "O": 5.785e-05, + "H": 5.785e-05, + "L": 5.775e-05, + "C": 5.775e-05, + "V": 1283.5954782, + "T": "2017-11-16T16:54:00", + "BV": 0.07412867 + }, + { + "O": 5.775e-05, + "H": 5.785e-05, + "L": 5.775e-05, + "C": 5.78e-05, + "V": 4360.20200149, + "T": "2017-11-16T16:55:00", + "BV": 0.25191043 + }, + { + "O": 5.78e-05, + "H": 5.78e-05, + "L": 5.78e-05, + "C": 5.78e-05, + "V": 4546.48518182, + "T": "2017-11-16T16:56:00", + "BV": 0.26278683 + }, + { + "O": 5.8e-05, + "H": 5.8e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 659.77436121, + "T": "2017-11-16T16:57:00", + "BV": 0.0382669 + }, + { + "O": 5.8e-05, + "H": 5.835e-05, + "L": 5.782e-05, + "C": 5.835e-05, + "V": 4522.76123343, + "T": "2017-11-16T16:58:00", + "BV": 0.26232008 + }, + { + "O": 5.827e-05, + "H": 5.827e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 40862.33022524, + "T": "2017-11-16T16:59:00", + "BV": 2.37030924 + }, + { + "O": 5.795e-05, + "H": 5.795e-05, + "L": 5.795e-05, + "C": 5.795e-05, + "V": 350.29651887, + "T": "2017-11-16T17:00:00", + "BV": 0.02029967 + }, + { + "O": 5.8e-05, + "H": 5.835e-05, + "L": 5.8e-05, + "C": 5.835e-05, + "V": 5203.92103719, + "T": "2017-11-16T17:01:00", + "BV": 0.30347045 + }, + { + "O": 5.801e-05, + "H": 5.832e-05, + "L": 5.8e-05, + "C": 5.801e-05, + "V": 9450.94232514, + "T": "2017-11-16T17:02:00", + "BV": 0.54892438 + }, + { + "O": 5.817e-05, + "H": 5.832e-05, + "L": 5.817e-05, + "C": 5.832e-05, + "V": 6868.63179917, + "T": "2017-11-16T17:03:00", + "BV": 0.40030707 + }, + { + "O": 5.818e-05, + "H": 5.831e-05, + "L": 5.818e-05, + "C": 5.831e-05, + "V": 5833.83305247, + "T": "2017-11-16T17:04:00", + "BV": 0.3398724 + }, + { + "O": 5.831e-05, + "H": 5.836e-05, + "L": 5.818e-05, + "C": 5.818e-05, + "V": 6061.21997336, + "T": "2017-11-16T17:05:00", + "BV": 0.35327885 + }, + { + "O": 5.835e-05, + "H": 5.835e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 26161.50945325, + "T": "2017-11-16T17:06:00", + "BV": 1.52000977 + }, + { + "O": 5.8e-05, + "H": 5.85e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 11337.5301279, + "T": "2017-11-16T17:07:00", + "BV": 0.65857192 + }, + { + "O": 5.848e-05, + "H": 5.848e-05, + "L": 5.847e-05, + "C": 5.847e-05, + "V": 2763.80048146, + "T": "2017-11-16T17:08:00", + "BV": 0.16162498 + }, + { + "O": 5.8e-05, + "H": 5.845e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 978.68716611, + "T": "2017-11-16T17:09:00", + "BV": 0.05680937 + }, + { + "O": 5.799e-05, + "H": 5.839e-05, + "L": 5.771e-05, + "C": 5.771e-05, + "V": 5087.31877662, + "T": "2017-11-16T17:10:00", + "BV": 0.29492249 + }, + { + "O": 5.835e-05, + "H": 5.835e-05, + "L": 5.835e-05, + "C": 5.835e-05, + "V": 146.05263156, + "T": "2017-11-16T17:11:00", + "BV": 0.00852217 + }, + { + "O": 5.834e-05, + "H": 5.834e-05, + "L": 5.772e-05, + "C": 5.772e-05, + "V": 1751.50456876, + "T": "2017-11-16T17:12:00", + "BV": 0.10123551 + }, + { + "O": 5.8e-05, + "H": 5.8e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 800.0, + "T": "2017-11-16T17:13:00", + "BV": 0.0464 + }, + { + "O": 5.8e-05, + "H": 5.8e-05, + "L": 5.78e-05, + "C": 5.8e-05, + "V": 1860.81740343, + "T": "2017-11-16T17:14:00", + "BV": 0.10792118 + }, + { + "O": 5.78e-05, + "H": 5.78e-05, + "L": 5.78e-05, + "C": 5.78e-05, + "V": 2949.4321609, + "T": "2017-11-16T17:15:00", + "BV": 0.17047717 + }, + { + "O": 5.78e-05, + "H": 5.8e-05, + "L": 5.78e-05, + "C": 5.8e-05, + "V": 21488.16113365, + "T": "2017-11-16T17:16:00", + "BV": 1.24228741 + }, + { + "O": 5.8e-05, + "H": 5.8e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 2119.28073711, + "T": "2017-11-16T17:17:00", + "BV": 0.12291828 + }, + { + "O": 5.817e-05, + "H": 5.83e-05, + "L": 5.817e-05, + "C": 5.83e-05, + "V": 682.80608365, + "T": "2017-11-16T17:18:00", + "BV": 0.03975782 + }, + { + "O": 5.8e-05, + "H": 5.8e-05, + "L": 5.713e-05, + "C": 5.713e-05, + "V": 19268.04638842, + "T": "2017-11-16T17:19:00", + "BV": 1.10680674 + }, + { + "O": 5.8e-05, + "H": 5.8e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 859.9137931, + "T": "2017-11-16T17:20:00", + "BV": 0.04987499 + }, + { + "O": 5.733e-05, + "H": 5.733e-05, + "L": 5.731e-05, + "C": 5.731e-05, + "V": 1435.84817978, + "T": "2017-11-16T17:21:00", + "BV": 0.08230189 + }, + { + "O": 5.733e-05, + "H": 5.8e-05, + "L": 5.713e-05, + "C": 5.733e-05, + "V": 10974.53279497, + "T": "2017-11-16T17:22:00", + "BV": 0.62982037 + }, + { + "O": 5.796e-05, + "H": 5.796e-05, + "L": 5.796e-05, + "C": 5.796e-05, + "V": 185.82041235, + "T": "2017-11-16T17:23:00", + "BV": 0.01077014 + }, + { + "O": 5.736e-05, + "H": 5.736e-05, + "L": 5.736e-05, + "C": 5.736e-05, + "V": 200.0, + "T": "2017-11-16T17:24:00", + "BV": 0.011472 + }, + { + "O": 5.736e-05, + "H": 5.75e-05, + "L": 5.736e-05, + "C": 5.75e-05, + "V": 3772.54177802, + "T": "2017-11-16T17:25:00", + "BV": 0.21660098 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.75e-05, + "C": 5.75e-05, + "V": 9.0, + "T": "2017-11-16T17:26:00", + "BV": 0.0005175 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.737e-05, + "C": 5.75e-05, + "V": 4970.17092858, + "T": "2017-11-16T17:27:00", + "BV": 0.28561621 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.737e-05, + "C": 5.737e-05, + "V": 1094.82154537, + "T": "2017-11-16T17:28:00", + "BV": 0.06290218 + }, + { + "O": 5.769e-05, + "H": 5.769e-05, + "L": 5.769e-05, + "C": 5.769e-05, + "V": 50.0, + "T": "2017-11-16T17:29:00", + "BV": 0.0028845 + }, + { + "O": 5.769e-05, + "H": 5.777e-05, + "L": 5.743e-05, + "C": 5.743e-05, + "V": 3929.8779711, + "T": "2017-11-16T17:30:00", + "BV": 0.22661691 + }, + { + "O": 5.777e-05, + "H": 5.789e-05, + "L": 5.754e-05, + "C": 5.754e-05, + "V": 513.93671525, + "T": "2017-11-16T17:31:00", + "BV": 0.02967143 + }, + { + "O": 5.79e-05, + "H": 5.79e-05, + "L": 5.789e-05, + "C": 5.789e-05, + "V": 160.63108197, + "T": "2017-11-16T17:32:00", + "BV": 0.00930001 + }, + { + "O": 5.788e-05, + "H": 5.788e-05, + "L": 5.788e-05, + "C": 5.788e-05, + "V": 143.06490368, + "T": "2017-11-16T17:34:00", + "BV": 0.00828059 + }, + { + "O": 5.788e-05, + "H": 5.789e-05, + "L": 5.788e-05, + "C": 5.789e-05, + "V": 4081.40395421, + "T": "2017-11-16T17:35:00", + "BV": 0.236268 + }, + { + "O": 5.789e-05, + "H": 5.799e-05, + "L": 5.789e-05, + "C": 5.799e-05, + "V": 599.79445002, + "T": "2017-11-16T17:36:00", + "BV": 0.03477304 + }, + { + "O": 5.799e-05, + "H": 5.8e-05, + "L": 5.799e-05, + "C": 5.8e-05, + "V": 8556.10664901, + "T": "2017-11-16T17:37:00", + "BV": 0.49623946 + }, + { + "O": 5.799e-05, + "H": 5.799e-05, + "L": 5.76e-05, + "C": 5.76e-05, + "V": 10170.98839057, + "T": "2017-11-16T17:38:00", + "BV": 0.58642563 + }, + { + "O": 5.761e-05, + "H": 5.799e-05, + "L": 5.76e-05, + "C": 5.799e-05, + "V": 6893.19599094, + "T": "2017-11-16T17:39:00", + "BV": 0.39707058 + }, + { + "O": 5.799e-05, + "H": 5.799e-05, + "L": 5.765e-05, + "C": 5.765e-05, + "V": 1349.32886964, + "T": "2017-11-16T17:40:00", + "BV": 0.07822524 + }, + { + "O": 5.79e-05, + "H": 5.79e-05, + "L": 5.765e-05, + "C": 5.79e-05, + "V": 1132.64183099, + "T": "2017-11-16T17:41:00", + "BV": 0.06553959 + }, + { + "O": 5.79e-05, + "H": 5.79e-05, + "L": 5.789e-05, + "C": 5.79e-05, + "V": 565.73747898, + "T": "2017-11-16T17:42:00", + "BV": 0.0327517 + }, + { + "O": 5.775e-05, + "H": 5.8e-05, + "L": 5.765e-05, + "C": 5.765e-05, + "V": 9970.02545126, + "T": "2017-11-16T17:43:00", + "BV": 0.57807154 + }, + { + "O": 5.765e-05, + "H": 5.808e-05, + "L": 5.765e-05, + "C": 5.765e-05, + "V": 9638.12300737, + "T": "2017-11-16T17:44:00", + "BV": 0.55610945 + }, + { + "O": 5.761e-05, + "H": 5.761e-05, + "L": 5.75e-05, + "C": 5.75e-05, + "V": 5260.10720598, + "T": "2017-11-16T17:46:00", + "BV": 0.30257926 + }, + { + "O": 5.76e-05, + "H": 5.798e-05, + "L": 5.717e-05, + "C": 5.717e-05, + "V": 40276.77473981, + "T": "2017-11-16T17:47:00", + "BV": 2.31285093 + }, + { + "O": 5.718e-05, + "H": 5.718e-05, + "L": 5.627e-05, + "C": 5.65e-05, + "V": 40755.62749148, + "T": "2017-11-16T17:48:00", + "BV": 2.32098426 + }, + { + "O": 5.65e-05, + "H": 5.772e-05, + "L": 5.65e-05, + "C": 5.772e-05, + "V": 1714.35080017, + "T": "2017-11-16T17:49:00", + "BV": 0.09724657 + }, + { + "O": 5.764e-05, + "H": 5.764e-05, + "L": 5.626e-05, + "C": 5.628e-05, + "V": 5360.51810243, + "T": "2017-11-16T17:50:00", + "BV": 0.30345341 + }, + { + "O": 5.649e-05, + "H": 5.649e-05, + "L": 5.606e-05, + "C": 5.606e-05, + "V": 5429.20520312, + "T": "2017-11-16T17:51:00", + "BV": 0.30508245 + }, + { + "O": 5.629e-05, + "H": 5.629e-05, + "L": 5.57e-05, + "C": 5.606e-05, + "V": 32202.024049, + "T": "2017-11-16T17:52:00", + "BV": 1.79805637 + }, + { + "O": 5.606e-05, + "H": 5.64e-05, + "L": 5.575e-05, + "C": 5.576e-05, + "V": 11417.06142732, + "T": "2017-11-16T17:53:00", + "BV": 0.6381706 + }, + { + "O": 5.6e-05, + "H": 5.62e-05, + "L": 5.577e-05, + "C": 5.618e-05, + "V": 2245.85678032, + "T": "2017-11-16T17:54:00", + "BV": 0.12562224 + }, + { + "O": 5.639e-05, + "H": 5.64e-05, + "L": 5.639e-05, + "C": 5.64e-05, + "V": 13040.11392425, + "T": "2017-11-16T17:55:00", + "BV": 0.73538608 + }, + { + "O": 5.649e-05, + "H": 5.649e-05, + "L": 5.6e-05, + "C": 5.63e-05, + "V": 6800.84788704, + "T": "2017-11-16T17:56:00", + "BV": 0.38267001 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.569e-05, + "C": 5.575e-05, + "V": 14062.39158853, + "T": "2017-11-16T17:57:00", + "BV": 0.78445241 + }, + { + "O": 5.579e-05, + "H": 5.583e-05, + "L": 5.575e-05, + "C": 5.583e-05, + "V": 186.99378247, + "T": "2017-11-16T17:58:00", + "BV": 0.01042825 + }, + { + "O": 5.583e-05, + "H": 5.583e-05, + "L": 5.58e-05, + "C": 5.58e-05, + "V": 500.0, + "T": "2017-11-16T17:59:00", + "BV": 0.02790183 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 3212.5408996, + "T": "2017-11-16T18:00:00", + "BV": 0.17918753 + }, + { + "O": 5.57e-05, + "H": 5.58e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 125.49270283, + "T": "2017-11-16T18:01:00", + "BV": 0.00699493 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 1041.08713018, + "T": "2017-11-16T18:02:00", + "BV": 0.05801122 + }, + { + "O": 5.57e-05, + "H": 5.578e-05, + "L": 5.565e-05, + "C": 5.578e-05, + "V": 67263.50051994, + "T": "2017-11-16T18:03:00", + "BV": 3.74410253 + }, + { + "O": 5.578e-05, + "H": 5.578e-05, + "L": 5.571e-05, + "C": 5.571e-05, + "V": 158.70849927, + "T": "2017-11-16T18:04:00", + "BV": 0.00884414 + }, + { + "O": 5.571e-05, + "H": 5.571e-05, + "L": 5.565e-05, + "C": 5.565e-05, + "V": 5522.16756732, + "T": "2017-11-16T18:05:00", + "BV": 0.30743137 + }, + { + "O": 5.565e-05, + "H": 5.565e-05, + "L": 5.48e-05, + "C": 5.498e-05, + "V": 58122.21380747, + "T": "2017-11-16T18:06:00", + "BV": 3.20129063 + }, + { + "O": 5.499e-05, + "H": 5.499e-05, + "L": 5.478e-05, + "C": 5.499e-05, + "V": 5780.39481039, + "T": "2017-11-16T18:07:00", + "BV": 0.31706057 + }, + { + "O": 5.499e-05, + "H": 5.578e-05, + "L": 5.499e-05, + "C": 5.5e-05, + "V": 15198.7006944, + "T": "2017-11-16T18:08:00", + "BV": 0.83699605 + }, + { + "O": 5.501e-05, + "H": 5.501e-05, + "L": 5.46e-05, + "C": 5.46e-05, + "V": 16617.07138256, + "T": "2017-11-16T18:09:00", + "BV": 0.91187429 + }, + { + "O": 5.465e-05, + "H": 5.465e-05, + "L": 5.459e-05, + "C": 5.459e-05, + "V": 3071.62684575, + "T": "2017-11-16T18:10:00", + "BV": 0.16781499 + }, + { + "O": 5.459e-05, + "H": 5.5e-05, + "L": 5.459e-05, + "C": 5.5e-05, + "V": 3795.03972771, + "T": "2017-11-16T18:11:00", + "BV": 0.20854324 + }, + { + "O": 5.461e-05, + "H": 5.5e-05, + "L": 5.461e-05, + "C": 5.499e-05, + "V": 1226.20726898, + "T": "2017-11-16T18:12:00", + "BV": 0.06741664 + }, + { + "O": 5.499e-05, + "H": 5.499e-05, + "L": 5.461e-05, + "C": 5.461e-05, + "V": 1872.63556566, + "T": "2017-11-16T18:13:00", + "BV": 0.10236617 + }, + { + "O": 5.461e-05, + "H": 5.461e-05, + "L": 5.461e-05, + "C": 5.461e-05, + "V": 2571.58080141, + "T": "2017-11-16T18:14:00", + "BV": 0.140434 + }, + { + "O": 5.461e-05, + "H": 5.461e-05, + "L": 5.461e-05, + "C": 5.461e-05, + "V": 5844.65445776, + "T": "2017-11-16T18:15:00", + "BV": 0.31917657 + }, + { + "O": 5.46e-05, + "H": 5.466e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 20027.90800286, + "T": "2017-11-16T18:16:00", + "BV": 1.09282324 + }, + { + "O": 5.466e-05, + "H": 5.466e-05, + "L": 5.466e-05, + "C": 5.466e-05, + "V": 1168.25906, + "T": "2017-11-16T18:17:00", + "BV": 0.06385704 + }, + { + "O": 5.45e-05, + "H": 5.45e-05, + "L": 5.433e-05, + "C": 5.433e-05, + "V": 10956.06326325, + "T": "2017-11-16T18:18:00", + "BV": 0.5953081 + }, + { + "O": 5.432e-05, + "H": 5.432e-05, + "L": 5.42e-05, + "C": 5.42e-05, + "V": 2611.95053924, + "T": "2017-11-16T18:19:00", + "BV": 0.14158338 + }, + { + "O": 5.419e-05, + "H": 5.42e-05, + "L": 5.395e-05, + "C": 5.399e-05, + "V": 39604.54072725, + "T": "2017-11-16T18:20:00", + "BV": 2.1390979 + }, + { + "O": 5.399e-05, + "H": 5.399e-05, + "L": 5.381e-05, + "C": 5.381e-05, + "V": 18029.0381605, + "T": "2017-11-16T18:21:00", + "BV": 0.97108414 + }, + { + "O": 5.381e-05, + "H": 5.381e-05, + "L": 5.365e-05, + "C": 5.365e-05, + "V": 9728.33600053, + "T": "2017-11-16T18:22:00", + "BV": 0.52239638 + }, + { + "O": 5.365e-05, + "H": 5.365e-05, + "L": 5.31e-05, + "C": 5.31e-05, + "V": 9662.18182075, + "T": "2017-11-16T18:23:00", + "BV": 0.51438022 + }, + { + "O": 5.315e-05, + "H": 5.319e-05, + "L": 5.31e-05, + "C": 5.31e-05, + "V": 13683.08849541, + "T": "2017-11-16T18:24:00", + "BV": 0.72707116 + }, + { + "O": 5.31e-05, + "H": 5.4e-05, + "L": 5.305e-05, + "C": 5.4e-05, + "V": 46811.68546948, + "T": "2017-11-16T18:25:00", + "BV": 2.51183467 + }, + { + "O": 5.4e-05, + "H": 5.489e-05, + "L": 5.351e-05, + "C": 5.4e-05, + "V": 19823.71618692, + "T": "2017-11-16T18:26:00", + "BV": 1.07768902 + }, + { + "O": 5.4e-05, + "H": 5.4e-05, + "L": 5.397e-05, + "C": 5.397e-05, + "V": 11134.15530564, + "T": "2017-11-16T18:27:00", + "BV": 0.60114015 + }, + { + "O": 5.37e-05, + "H": 5.396e-05, + "L": 5.349e-05, + "C": 5.394e-05, + "V": 5847.71657657, + "T": "2017-11-16T18:28:00", + "BV": 0.312913 + }, + { + "O": 5.342e-05, + "H": 5.392e-05, + "L": 5.342e-05, + "C": 5.364e-05, + "V": 23276.61547482, + "T": "2017-11-16T18:29:00", + "BV": 1.24594596 + }, + { + "O": 5.364e-05, + "H": 5.364e-05, + "L": 5.331e-05, + "C": 5.331e-05, + "V": 6766.16163824, + "T": "2017-11-16T18:30:00", + "BV": 0.36236744 + }, + { + "O": 5.331e-05, + "H": 5.331e-05, + "L": 5.275e-05, + "C": 5.275e-05, + "V": 8144.2306548, + "T": "2017-11-16T18:31:00", + "BV": 0.43232901 + }, + { + "O": 5.299e-05, + "H": 5.299e-05, + "L": 5.163e-05, + "C": 5.199e-05, + "V": 64757.59280406, + "T": "2017-11-16T18:32:00", + "BV": 3.38490372 + }, + { + "O": 5.231e-05, + "H": 5.273e-05, + "L": 5.175e-05, + "C": 5.246e-05, + "V": 24591.3689654, + "T": "2017-11-16T18:33:00", + "BV": 1.29119625 + }, + { + "O": 5.273e-05, + "H": 5.273e-05, + "L": 5.24e-05, + "C": 5.24e-05, + "V": 30067.59123777, + "T": "2017-11-16T18:34:00", + "BV": 1.57737407 + }, + { + "O": 5.231e-05, + "H": 5.24e-05, + "L": 5.185e-05, + "C": 5.226e-05, + "V": 8403.41744633, + "T": "2017-11-16T18:35:00", + "BV": 0.43689189 + }, + { + "O": 5.212e-05, + "H": 5.212e-05, + "L": 5.176e-05, + "C": 5.185e-05, + "V": 12993.48479016, + "T": "2017-11-16T18:36:00", + "BV": 0.67368871 + }, + { + "O": 5.185e-05, + "H": 5.185e-05, + "L": 5.165e-05, + "C": 5.165e-05, + "V": 9297.02656356, + "T": "2017-11-16T18:37:00", + "BV": 0.48081746 + }, + { + "O": 5.162e-05, + "H": 5.167e-05, + "L": 5.16e-05, + "C": 5.165e-05, + "V": 2649.64444374, + "T": "2017-11-16T18:38:00", + "BV": 0.13684991 + }, + { + "O": 5.161e-05, + "H": 5.161e-05, + "L": 5.135e-05, + "C": 5.146e-05, + "V": 19042.60058057, + "T": "2017-11-16T18:39:00", + "BV": 0.98052007 + }, + { + "O": 5.146e-05, + "H": 5.146e-05, + "L": 5.121e-05, + "C": 5.121e-05, + "V": 15170.3254565, + "T": "2017-11-16T18:40:00", + "BV": 0.77809716 + }, + { + "O": 5.121e-05, + "H": 5.121e-05, + "L": 5.108e-05, + "C": 5.11e-05, + "V": 29232.50158762, + "T": "2017-11-16T18:41:00", + "BV": 1.49467549 + }, + { + "O": 5.11e-05, + "H": 5.128e-05, + "L": 5.103e-05, + "C": 5.128e-05, + "V": 53041.27047133, + "T": "2017-11-16T18:42:00", + "BV": 2.70931356 + }, + { + "O": 5.108e-05, + "H": 5.108e-05, + "L": 5.095e-05, + "C": 5.095e-05, + "V": 16089.07753061, + "T": "2017-11-16T18:43:00", + "BV": 0.82053431 + }, + { + "O": 5.095e-05, + "H": 5.095e-05, + "L": 5.08e-05, + "C": 5.08e-05, + "V": 41857.60513326, + "T": "2017-11-16T18:44:00", + "BV": 2.12687472 + }, + { + "O": 5.081e-05, + "H": 5.231e-05, + "L": 5.08e-05, + "C": 5.231e-05, + "V": 13965.10226948, + "T": "2017-11-16T18:45:00", + "BV": 0.71708572 + }, + { + "O": 5.231e-05, + "H": 5.394e-05, + "L": 5.231e-05, + "C": 5.36e-05, + "V": 76642.59499441, + "T": "2017-11-16T18:46:00", + "BV": 4.10659579 + }, + { + "O": 5.277e-05, + "H": 5.394e-05, + "L": 5.101e-05, + "C": 5.339e-05, + "V": 43933.81784167, + "T": "2017-11-16T18:47:00", + "BV": 2.33604371 + }, + { + "O": 5.337e-05, + "H": 5.339e-05, + "L": 5.171e-05, + "C": 5.281e-05, + "V": 27591.96849025, + "T": "2017-11-16T18:48:00", + "BV": 1.44169662 + }, + { + "O": 5.183e-05, + "H": 5.261e-05, + "L": 5.182e-05, + "C": 5.233e-05, + "V": 9908.95206904, + "T": "2017-11-16T18:49:00", + "BV": 0.51816915 + }, + { + "O": 5.214e-05, + "H": 5.25e-05, + "L": 5.186e-05, + "C": 5.25e-05, + "V": 12245.34669195, + "T": "2017-11-16T18:50:00", + "BV": 0.63973895 + }, + { + "O": 5.25e-05, + "H": 5.322e-05, + "L": 5.219e-05, + "C": 5.322e-05, + "V": 19475.8015202, + "T": "2017-11-16T18:51:00", + "BV": 1.02889454 + }, + { + "O": 5.321e-05, + "H": 5.338e-05, + "L": 5.224e-05, + "C": 5.338e-05, + "V": 11979.92372234, + "T": "2017-11-16T18:52:00", + "BV": 0.63782532 + }, + { + "O": 5.3e-05, + "H": 5.315e-05, + "L": 5.25e-05, + "C": 5.31e-05, + "V": 20443.12296919, + "T": "2017-11-16T18:53:00", + "BV": 1.08027187 + }, + { + "O": 5.31e-05, + "H": 5.31e-05, + "L": 5.254e-05, + "C": 5.254e-05, + "V": 1387.68866858, + "T": "2017-11-16T18:54:00", + "BV": 0.07351867 + }, + { + "O": 5.297e-05, + "H": 5.308e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 10728.13119975, + "T": "2017-11-16T18:55:00", + "BV": 0.56628669 + }, + { + "O": 5.25e-05, + "H": 5.25e-05, + "L": 5.234e-05, + "C": 5.234e-05, + "V": 20751.62745883, + "T": "2017-11-16T18:56:00", + "BV": 1.08757994 + }, + { + "O": 5.234e-05, + "H": 5.238e-05, + "L": 5.219e-05, + "C": 5.238e-05, + "V": 2192.69745808, + "T": "2017-11-16T18:57:00", + "BV": 0.11477165 + }, + { + "O": 5.238e-05, + "H": 5.238e-05, + "L": 5.21e-05, + "C": 5.235e-05, + "V": 8005.40701309, + "T": "2017-11-16T18:58:00", + "BV": 0.41891699 + }, + { + "O": 5.235e-05, + "H": 5.235e-05, + "L": 5.002e-05, + "C": 5.017e-05, + "V": 255934.53216861, + "T": "2017-11-16T18:59:00", + "BV": 12.97969139 + }, + { + "O": 5.195e-05, + "H": 5.195e-05, + "L": 5.072e-05, + "C": 5.178e-05, + "V": 5882.59101879, + "T": "2017-11-16T19:00:00", + "BV": 0.30323334 + }, + { + "O": 5.171e-05, + "H": 5.171e-05, + "L": 5.112e-05, + "C": 5.112e-05, + "V": 1867.69342626, + "T": "2017-11-16T19:01:00", + "BV": 0.09612824 + }, + { + "O": 5.147e-05, + "H": 5.211e-05, + "L": 5.112e-05, + "C": 5.199e-05, + "V": 45186.02759727, + "T": "2017-11-16T19:02:00", + "BV": 2.3192742 + }, + { + "O": 5.189e-05, + "H": 5.2e-05, + "L": 5.184e-05, + "C": 5.2e-05, + "V": 28331.03441396, + "T": "2017-11-16T19:03:00", + "BV": 1.47170708 + }, + { + "O": 5.2e-05, + "H": 5.213e-05, + "L": 5.2e-05, + "C": 5.213e-05, + "V": 8204.32283971, + "T": "2017-11-16T19:04:00", + "BV": 0.42664407 + }, + { + "O": 5.213e-05, + "H": 5.29e-05, + "L": 5.213e-05, + "C": 5.225e-05, + "V": 4016.98208094, + "T": "2017-11-16T19:05:00", + "BV": 0.21161503 + }, + { + "O": 5.249e-05, + "H": 5.28e-05, + "L": 5.249e-05, + "C": 5.255e-05, + "V": 5732.32655892, + "T": "2017-11-16T19:06:00", + "BV": 0.30192442 + }, + { + "O": 5.249e-05, + "H": 5.255e-05, + "L": 5.212e-05, + "C": 5.212e-05, + "V": 27364.50567988, + "T": "2017-11-16T19:07:00", + "BV": 1.42965851 + }, + { + "O": 5.212e-05, + "H": 5.27e-05, + "L": 5.212e-05, + "C": 5.238e-05, + "V": 22493.19066819, + "T": "2017-11-16T19:08:00", + "BV": 1.18048225 + }, + { + "O": 5.238e-05, + "H": 5.28e-05, + "L": 5.237e-05, + "C": 5.28e-05, + "V": 29363.21283701, + "T": "2017-11-16T19:09:00", + "BV": 1.54589847 + }, + { + "O": 5.28e-05, + "H": 5.28e-05, + "L": 5.22e-05, + "C": 5.22e-05, + "V": 10919.58028646, + "T": "2017-11-16T19:10:00", + "BV": 0.57265588 + }, + { + "O": 5.24e-05, + "H": 5.24e-05, + "L": 5.212e-05, + "C": 5.212e-05, + "V": 8404.30591305, + "T": "2017-11-16T19:11:00", + "BV": 0.43877779 + }, + { + "O": 5.23e-05, + "H": 5.24e-05, + "L": 5.212e-05, + "C": 5.212e-05, + "V": 18041.12253571, + "T": "2017-11-16T19:12:00", + "BV": 0.94068452 + }, + { + "O": 5.212e-05, + "H": 5.212e-05, + "L": 5.201e-05, + "C": 5.201e-05, + "V": 4188.67823732, + "T": "2017-11-16T19:13:00", + "BV": 0.21791621 + }, + { + "O": 5.238e-05, + "H": 5.239e-05, + "L": 5.23e-05, + "C": 5.23e-05, + "V": 5299.01643391, + "T": "2017-11-16T19:14:00", + "BV": 0.27759416 + }, + { + "O": 5.23e-05, + "H": 5.24e-05, + "L": 5.23e-05, + "C": 5.24e-05, + "V": 8907.18279246, + "T": "2017-11-16T19:15:00", + "BV": 0.46660193 + }, + { + "O": 5.253e-05, + "H": 5.279e-05, + "L": 5.253e-05, + "C": 5.279e-05, + "V": 13435.10860793, + "T": "2017-11-16T19:16:00", + "BV": 0.70885216 + }, + { + "O": 5.28e-05, + "H": 5.3e-05, + "L": 5.28e-05, + "C": 5.3e-05, + "V": 29910.67507553, + "T": "2017-11-16T19:17:00", + "BV": 1.58164148 + }, + { + "O": 5.3e-05, + "H": 5.348e-05, + "L": 5.3e-05, + "C": 5.348e-05, + "V": 4291.29418225, + "T": "2017-11-16T19:18:00", + "BV": 0.22824313 + }, + { + "O": 5.35e-05, + "H": 5.35e-05, + "L": 5.348e-05, + "C": 5.35e-05, + "V": 20361.63378582, + "T": "2017-11-16T19:19:00", + "BV": 1.08932133 + }, + { + "O": 5.359e-05, + "H": 5.395e-05, + "L": 5.35e-05, + "C": 5.355e-05, + "V": 3368.72659137, + "T": "2017-11-16T19:20:00", + "BV": 0.18048904 + }, + { + "O": 5.394e-05, + "H": 5.395e-05, + "L": 5.355e-05, + "C": 5.355e-05, + "V": 2993.48617586, + "T": "2017-11-16T19:21:00", + "BV": 0.16098626 + }, + { + "O": 5.373e-05, + "H": 5.397e-05, + "L": 5.335e-05, + "C": 5.383e-05, + "V": 19202.84818635, + "T": "2017-11-16T19:22:00", + "BV": 1.02773194 + }, + { + "O": 5.375e-05, + "H": 5.382e-05, + "L": 5.306e-05, + "C": 5.356e-05, + "V": 7577.01142594, + "T": "2017-11-16T19:23:00", + "BV": 0.40700154 + }, + { + "O": 5.356e-05, + "H": 5.38e-05, + "L": 5.356e-05, + "C": 5.38e-05, + "V": 12789.61128794, + "T": "2017-11-16T19:24:00", + "BV": 0.68550933 + }, + { + "O": 5.382e-05, + "H": 5.383e-05, + "L": 5.38e-05, + "C": 5.383e-05, + "V": 9314.44085425, + "T": "2017-11-16T19:25:00", + "BV": 0.50135861 + }, + { + "O": 5.383e-05, + "H": 5.383e-05, + "L": 5.346e-05, + "C": 5.35e-05, + "V": 4973.73821534, + "T": "2017-11-16T19:26:00", + "BV": 0.26686002 + }, + { + "O": 5.35e-05, + "H": 5.35e-05, + "L": 5.35e-05, + "C": 5.35e-05, + "V": 2858.35552677, + "T": "2017-11-16T19:27:00", + "BV": 0.152922 + }, + { + "O": 5.382e-05, + "H": 5.383e-05, + "L": 5.35e-05, + "C": 5.383e-05, + "V": 8579.24665094, + "T": "2017-11-16T19:28:00", + "BV": 0.46030241 + }, + { + "O": 5.38e-05, + "H": 5.383e-05, + "L": 5.38e-05, + "C": 5.383e-05, + "V": 3539.84121934, + "T": "2017-11-16T19:29:00", + "BV": 0.19046205 + }, + { + "O": 5.382e-05, + "H": 5.383e-05, + "L": 5.38e-05, + "C": 5.38e-05, + "V": 13085.35033078, + "T": "2017-11-16T19:30:00", + "BV": 0.70433028 + }, + { + "O": 5.38e-05, + "H": 5.396e-05, + "L": 5.35e-05, + "C": 5.396e-05, + "V": 14489.20632829, + "T": "2017-11-16T19:31:00", + "BV": 0.77835973 + }, + { + "O": 5.396e-05, + "H": 5.419e-05, + "L": 5.396e-05, + "C": 5.419e-05, + "V": 12043.56312313, + "T": "2017-11-16T19:32:00", + "BV": 0.65171005 + }, + { + "O": 5.42e-05, + "H": 5.428e-05, + "L": 5.418e-05, + "C": 5.428e-05, + "V": 1952.95600232, + "T": "2017-11-16T19:33:00", + "BV": 0.10589018 + }, + { + "O": 5.433e-05, + "H": 5.455e-05, + "L": 5.433e-05, + "C": 5.455e-05, + "V": 8160.500477, + "T": "2017-11-16T19:34:00", + "BV": 0.44406624 + }, + { + "O": 5.455e-05, + "H": 5.5e-05, + "L": 5.455e-05, + "C": 5.5e-05, + "V": 6780.01192771, + "T": "2017-11-16T19:35:00", + "BV": 0.37221804 + }, + { + "O": 5.501e-05, + "H": 5.54e-05, + "L": 5.501e-05, + "C": 5.54e-05, + "V": 7797.94868619, + "T": "2017-11-16T19:36:00", + "BV": 0.429587 + }, + { + "O": 5.542e-05, + "H": 5.547e-05, + "L": 5.522e-05, + "C": 5.547e-05, + "V": 42354.87048623, + "T": "2017-11-16T19:37:00", + "BV": 2.34546524 + }, + { + "O": 5.547e-05, + "H": 5.55e-05, + "L": 5.547e-05, + "C": 5.55e-05, + "V": 8229.85562406, + "T": "2017-11-16T19:38:00", + "BV": 0.45651304 + }, + { + "O": 5.554e-05, + "H": 5.556e-05, + "L": 5.554e-05, + "C": 5.556e-05, + "V": 396.73428647, + "T": "2017-11-16T19:39:00", + "BV": 0.0220351 + }, + { + "O": 5.556e-05, + "H": 5.556e-05, + "L": 5.55e-05, + "C": 5.556e-05, + "V": 17978.62426669, + "T": "2017-11-16T19:40:00", + "BV": 0.99825314 + }, + { + "O": 5.556e-05, + "H": 5.557e-05, + "L": 5.55e-05, + "C": 5.557e-05, + "V": 10059.06356552, + "T": "2017-11-16T19:41:00", + "BV": 0.55847568 + }, + { + "O": 5.557e-05, + "H": 5.557e-05, + "L": 5.479e-05, + "C": 5.479e-05, + "V": 27254.6099179, + "T": "2017-11-16T19:42:00", + "BV": 1.50955963 + }, + { + "O": 5.455e-05, + "H": 5.455e-05, + "L": 5.382e-05, + "C": 5.382e-05, + "V": 1531.91398474, + "T": "2017-11-16T19:43:00", + "BV": 0.08292313 + }, + { + "O": 5.36e-05, + "H": 5.445e-05, + "L": 5.36e-05, + "C": 5.364e-05, + "V": 2093.14869418, + "T": "2017-11-16T19:44:00", + "BV": 0.1125126 + }, + { + "O": 5.365e-05, + "H": 5.445e-05, + "L": 5.36e-05, + "C": 5.36e-05, + "V": 20039.16577814, + "T": "2017-11-16T19:45:00", + "BV": 1.08088901 + }, + { + "O": 5.36e-05, + "H": 5.36e-05, + "L": 5.356e-05, + "C": 5.357e-05, + "V": 13713.25546442, + "T": "2017-11-16T19:46:00", + "BV": 0.73482652 + }, + { + "O": 5.428e-05, + "H": 5.429e-05, + "L": 5.426e-05, + "C": 5.429e-05, + "V": 3018.36547291, + "T": "2017-11-16T19:47:00", + "BV": 0.16385332 + }, + { + "O": 5.415e-05, + "H": 5.429e-05, + "L": 5.415e-05, + "C": 5.415e-05, + "V": 1395.4926869, + "T": "2017-11-16T19:48:00", + "BV": 0.07558406 + }, + { + "O": 5.413e-05, + "H": 5.415e-05, + "L": 5.405e-05, + "C": 5.413e-05, + "V": 3839.86007078, + "T": "2017-11-16T19:49:00", + "BV": 0.20785768 + }, + { + "O": 5.405e-05, + "H": 5.405e-05, + "L": 5.366e-05, + "C": 5.38e-05, + "V": 1774.24390499, + "T": "2017-11-16T19:50:00", + "BV": 0.09579156 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.365e-05, + "C": 5.366e-05, + "V": 3695.75362189, + "T": "2017-11-16T19:51:00", + "BV": 0.19832341 + }, + { + "O": 5.365e-05, + "H": 5.365e-05, + "L": 5.346e-05, + "C": 5.346e-05, + "V": 382.73681779, + "T": "2017-11-16T19:52:00", + "BV": 0.02047845 + }, + { + "O": 5.326e-05, + "H": 5.326e-05, + "L": 5.32e-05, + "C": 5.32e-05, + "V": 1298.36031672, + "T": "2017-11-16T19:53:00", + "BV": 0.06914849 + }, + { + "O": 5.32e-05, + "H": 5.32e-05, + "L": 5.301e-05, + "C": 5.301e-05, + "V": 332.16710524, + "T": "2017-11-16T19:54:00", + "BV": 0.01764229 + }, + { + "O": 5.301e-05, + "H": 5.301e-05, + "L": 5.3e-05, + "C": 5.3e-05, + "V": 6527.65678969, + "T": "2017-11-16T19:55:00", + "BV": 0.34596603 + }, + { + "O": 5.3e-05, + "H": 5.3e-05, + "L": 5.295e-05, + "C": 5.295e-05, + "V": 1446.24123489, + "T": "2017-11-16T19:56:00", + "BV": 0.07658595 + }, + { + "O": 5.295e-05, + "H": 5.295e-05, + "L": 5.29e-05, + "C": 5.295e-05, + "V": 909.10307119, + "T": "2017-11-16T19:57:00", + "BV": 0.04811483 + }, + { + "O": 5.295e-05, + "H": 5.343e-05, + "L": 5.29e-05, + "C": 5.343e-05, + "V": 7028.69092812, + "T": "2017-11-16T19:58:00", + "BV": 0.37253503 + }, + { + "O": 5.344e-05, + "H": 5.432e-05, + "L": 5.343e-05, + "C": 5.345e-05, + "V": 4935.85780321, + "T": "2017-11-16T19:59:00", + "BV": 0.26760962 + }, + { + "O": 5.344e-05, + "H": 5.348e-05, + "L": 5.344e-05, + "C": 5.345e-05, + "V": 1155.83381397, + "T": "2017-11-16T20:00:00", + "BV": 0.06179046 + }, + { + "O": 5.345e-05, + "H": 5.345e-05, + "L": 5.344e-05, + "C": 5.344e-05, + "V": 3259.87083427, + "T": "2017-11-16T20:01:00", + "BV": 0.17423383 + }, + { + "O": 5.344e-05, + "H": 5.344e-05, + "L": 5.34e-05, + "C": 5.34e-05, + "V": 312.56024558, + "T": "2017-11-16T20:02:00", + "BV": 0.01669999 + }, + { + "O": 5.339e-05, + "H": 5.34e-05, + "L": 5.339e-05, + "C": 5.34e-05, + "V": 441.11056461, + "T": "2017-11-16T20:03:00", + "BV": 0.02355123 + }, + { + "O": 5.34e-05, + "H": 5.34e-05, + "L": 5.34e-05, + "C": 5.34e-05, + "V": 588.88801264, + "T": "2017-11-16T20:04:00", + "BV": 0.03144661 + }, + { + "O": 5.302e-05, + "H": 5.302e-05, + "L": 5.278e-05, + "C": 5.278e-05, + "V": 6099.49898702, + "T": "2017-11-16T20:05:00", + "BV": 0.32324268 + }, + { + "O": 5.274e-05, + "H": 5.29e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 2359.86561423, + "T": "2017-11-16T20:06:00", + "BV": 0.12443003 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.243e-05, + "C": 5.243e-05, + "V": 3372.6036417, + "T": "2017-11-16T20:07:00", + "BV": 0.1769999 + }, + { + "O": 5.25e-05, + "H": 5.26e-05, + "L": 5.25e-05, + "C": 5.26e-05, + "V": 10099.179452, + "T": "2017-11-16T20:08:00", + "BV": 0.53116018 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.26e-05, + "C": 5.26e-05, + "V": 5710.88881673, + "T": "2017-11-16T20:09:00", + "BV": 0.30039774 + }, + { + "O": 5.27e-05, + "H": 5.3e-05, + "L": 5.261e-05, + "C": 5.3e-05, + "V": 25861.48541778, + "T": "2017-11-16T20:10:00", + "BV": 1.36572625 + }, + { + "O": 5.3e-05, + "H": 5.381e-05, + "L": 5.3e-05, + "C": 5.381e-05, + "V": 11599.14091947, + "T": "2017-11-16T20:11:00", + "BV": 0.61635383 + }, + { + "O": 5.381e-05, + "H": 5.381e-05, + "L": 5.304e-05, + "C": 5.306e-05, + "V": 8142.54681047, + "T": "2017-11-16T20:12:00", + "BV": 0.43692466 + }, + { + "O": 5.305e-05, + "H": 5.367e-05, + "L": 5.304e-05, + "C": 5.366e-05, + "V": 7469.12044892, + "T": "2017-11-16T20:13:00", + "BV": 0.39771306 + }, + { + "O": 5.367e-05, + "H": 5.367e-05, + "L": 5.366e-05, + "C": 5.366e-05, + "V": 7224.29967126, + "T": "2017-11-16T20:14:00", + "BV": 0.38766291 + }, + { + "O": 5.366e-05, + "H": 5.367e-05, + "L": 5.366e-05, + "C": 5.367e-05, + "V": 10019.91339379, + "T": "2017-11-16T20:15:00", + "BV": 0.53767081 + }, + { + "O": 5.366e-05, + "H": 5.367e-05, + "L": 5.366e-05, + "C": 5.367e-05, + "V": 7622.61804492, + "T": "2017-11-16T20:16:00", + "BV": 0.40905797 + }, + { + "O": 5.38e-05, + "H": 5.5e-05, + "L": 5.38e-05, + "C": 5.5e-05, + "V": 9513.08758062, + "T": "2017-11-16T20:17:00", + "BV": 0.52112607 + }, + { + "O": 5.5e-05, + "H": 5.534e-05, + "L": 5.434e-05, + "C": 5.499e-05, + "V": 14144.74895138, + "T": "2017-11-16T20:18:00", + "BV": 0.77871414 + }, + { + "O": 5.499e-05, + "H": 5.515e-05, + "L": 5.497e-05, + "C": 5.515e-05, + "V": 13570.47170874, + "T": "2017-11-16T20:19:00", + "BV": 0.74755257 + }, + { + "O": 5.515e-05, + "H": 5.55e-05, + "L": 5.515e-05, + "C": 5.55e-05, + "V": 12257.42346885, + "T": "2017-11-16T20:20:00", + "BV": 0.67792737 + }, + { + "O": 5.55e-05, + "H": 5.631e-05, + "L": 5.55e-05, + "C": 5.63e-05, + "V": 19343.27330164, + "T": "2017-11-16T20:21:00", + "BV": 1.07895069 + }, + { + "O": 5.63e-05, + "H": 5.63e-05, + "L": 5.6e-05, + "C": 5.629e-05, + "V": 24738.30868258, + "T": "2017-11-16T20:22:00", + "BV": 1.38619694 + }, + { + "O": 5.628e-05, + "H": 5.628e-05, + "L": 5.414e-05, + "C": 5.503e-05, + "V": 43493.4803265, + "T": "2017-11-16T20:23:00", + "BV": 2.4201863 + }, + { + "O": 5.614e-05, + "H": 5.619e-05, + "L": 5.508e-05, + "C": 5.61e-05, + "V": 6897.75799024, + "T": "2017-11-16T20:24:00", + "BV": 0.38494155 + }, + { + "O": 5.519e-05, + "H": 5.519e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 20728.16833716, + "T": "2017-11-16T20:25:00", + "BV": 1.14076927 + }, + { + "O": 5.387e-05, + "H": 5.499e-05, + "L": 5.354e-05, + "C": 5.499e-05, + "V": 3055.8242936, + "T": "2017-11-16T20:26:00", + "BV": 0.16652882 + }, + { + "O": 5.497e-05, + "H": 5.499e-05, + "L": 5.41e-05, + "C": 5.496e-05, + "V": 11140.28545858, + "T": "2017-11-16T20:27:00", + "BV": 0.61213618 + }, + { + "O": 5.499e-05, + "H": 5.578e-05, + "L": 5.499e-05, + "C": 5.578e-05, + "V": 3639.3477966, + "T": "2017-11-16T20:28:00", + "BV": 0.2028809 + }, + { + "O": 5.583e-05, + "H": 5.592e-05, + "L": 5.345e-05, + "C": 5.59e-05, + "V": 66459.98580795, + "T": "2017-11-16T20:29:00", + "BV": 3.64146264 + }, + { + "O": 5.584e-05, + "H": 5.584e-05, + "L": 5.491e-05, + "C": 5.584e-05, + "V": 434.17380168, + "T": "2017-11-16T20:30:00", + "BV": 0.0242117 + }, + { + "O": 5.575e-05, + "H": 5.576e-05, + "L": 5.502e-05, + "C": 5.502e-05, + "V": 2350.23830259, + "T": "2017-11-16T20:31:00", + "BV": 0.13049411 + }, + { + "O": 5.51e-05, + "H": 5.546e-05, + "L": 5.45e-05, + "C": 5.491e-05, + "V": 11177.53388643, + "T": "2017-11-16T20:33:00", + "BV": 0.61400295 + }, + { + "O": 5.491e-05, + "H": 5.52e-05, + "L": 5.491e-05, + "C": 5.503e-05, + "V": 2194.70205044, + "T": "2017-11-16T20:34:00", + "BV": 0.12095624 + }, + { + "O": 5.546e-05, + "H": 5.546e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 4710.24904816, + "T": "2017-11-16T20:35:00", + "BV": 0.26111028 + }, + { + "O": 5.499e-05, + "H": 5.5e-05, + "L": 5.499e-05, + "C": 5.5e-05, + "V": 139.63786303, + "T": "2017-11-16T20:36:00", + "BV": 0.00767917 + }, + { + "O": 5.5e-05, + "H": 5.555e-05, + "L": 5.5e-05, + "C": 5.555e-05, + "V": 17878.42986155, + "T": "2017-11-16T20:38:00", + "BV": 0.9897379 + }, + { + "O": 5.577e-05, + "H": 5.593e-05, + "L": 5.577e-05, + "C": 5.593e-05, + "V": 1271.17689793, + "T": "2017-11-16T20:39:00", + "BV": 0.07093508 + }, + { + "O": 5.586e-05, + "H": 5.599e-05, + "L": 5.585e-05, + "C": 5.599e-05, + "V": 2829.08595355, + "T": "2017-11-16T20:40:00", + "BV": 0.15816209 + }, + { + "O": 5.59e-05, + "H": 5.599e-05, + "L": 5.59e-05, + "C": 5.598e-05, + "V": 1976.32108398, + "T": "2017-11-16T20:41:00", + "BV": 0.1105084 + }, + { + "O": 5.598e-05, + "H": 5.599e-05, + "L": 5.59e-05, + "C": 5.59e-05, + "V": 2100.73477334, + "T": "2017-11-16T20:42:00", + "BV": 0.11756137 + }, + { + "O": 5.59e-05, + "H": 5.59e-05, + "L": 5.59e-05, + "C": 5.59e-05, + "V": 107.11091234, + "T": "2017-11-16T20:43:00", + "BV": 0.00598749 + }, + { + "O": 5.515e-05, + "H": 5.515e-05, + "L": 5.515e-05, + "C": 5.515e-05, + "V": 100.0, + "T": "2017-11-16T20:44:00", + "BV": 0.00551499 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.48e-05, + "C": 5.48e-05, + "V": 2256.78281698, + "T": "2017-11-16T20:45:00", + "BV": 0.12436457 + }, + { + "O": 5.48e-05, + "H": 5.48e-05, + "L": 5.48e-05, + "C": 5.48e-05, + "V": 1502.21625774, + "T": "2017-11-16T20:46:00", + "BV": 0.08232145 + }, + { + "O": 5.487e-05, + "H": 5.487e-05, + "L": 5.487e-05, + "C": 5.487e-05, + "V": 600.77323935, + "T": "2017-11-16T20:47:00", + "BV": 0.03296441 + }, + { + "O": 5.487e-05, + "H": 5.487e-05, + "L": 5.456e-05, + "C": 5.456e-05, + "V": 3022.10840662, + "T": "2017-11-16T20:48:00", + "BV": 0.16541624 + }, + { + "O": 5.456e-05, + "H": 5.457e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 12745.16590068, + "T": "2017-11-16T20:49:00", + "BV": 0.69468475 + }, + { + "O": 5.45e-05, + "H": 5.47e-05, + "L": 5.436e-05, + "C": 5.47e-05, + "V": 9854.55531611, + "T": "2017-11-16T20:50:00", + "BV": 0.53712666 + }, + { + "O": 5.455e-05, + "H": 5.5e-05, + "L": 5.455e-05, + "C": 5.5e-05, + "V": 1701.08702558, + "T": "2017-11-16T20:52:00", + "BV": 0.09338075 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.456e-05, + "C": 5.456e-05, + "V": 552.96311227, + "T": "2017-11-16T20:53:00", + "BV": 0.03023697 + }, + { + "O": 5.456e-05, + "H": 5.5e-05, + "L": 5.45e-05, + "C": 5.5e-05, + "V": 18036.25415306, + "T": "2017-11-16T20:54:00", + "BV": 0.98642686 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 470.34882, + "T": "2017-11-16T20:55:00", + "BV": 0.0257681 + }, + { + "O": 5.5e-05, + "H": 5.538e-05, + "L": 5.5e-05, + "C": 5.538e-05, + "V": 2268.11968786, + "T": "2017-11-16T20:57:00", + "BV": 0.12491926 + }, + { + "O": 5.463e-05, + "H": 5.56e-05, + "L": 5.463e-05, + "C": 5.468e-05, + "V": 1472.67242877, + "T": "2017-11-16T20:58:00", + "BV": 0.0813792 + }, + { + "O": 5.539e-05, + "H": 5.539e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 6063.93505369, + "T": "2017-11-16T20:59:00", + "BV": 0.33367069 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.468e-05, + "C": 5.468e-05, + "V": 2047.82066413, + "T": "2017-11-16T21:00:00", + "BV": 0.11202376 + }, + { + "O": 5.468e-05, + "H": 5.468e-05, + "L": 5.436e-05, + "C": 5.436e-05, + "V": 8158.84996322, + "T": "2017-11-16T21:01:00", + "BV": 0.4447941 + }, + { + "O": 5.499e-05, + "H": 5.5e-05, + "L": 5.402e-05, + "C": 5.402e-05, + "V": 3716.58064757, + "T": "2017-11-16T21:02:00", + "BV": 0.20153319 + }, + { + "O": 5.402e-05, + "H": 5.402e-05, + "L": 5.401e-05, + "C": 5.401e-05, + "V": 716.55282258, + "T": "2017-11-16T21:03:00", + "BV": 0.03870599 + }, + { + "O": 5.405e-05, + "H": 5.405e-05, + "L": 5.403e-05, + "C": 5.403e-05, + "V": 4112.57, + "T": "2017-11-16T21:04:00", + "BV": 0.22228122 + }, + { + "O": 5.462e-05, + "H": 5.463e-05, + "L": 5.462e-05, + "C": 5.463e-05, + "V": 1590.54235094, + "T": "2017-11-16T21:05:00", + "BV": 0.08687633 + }, + { + "O": 5.464e-05, + "H": 5.6e-05, + "L": 5.464e-05, + "C": 5.6e-05, + "V": 20655.98703422, + "T": "2017-11-16T21:06:00", + "BV": 1.15007372 + }, + { + "O": 5.61e-05, + "H": 5.61e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 4642.42212265, + "T": "2017-11-16T21:07:00", + "BV": 0.25999385 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 9833.73067559, + "T": "2017-11-16T21:08:00", + "BV": 0.55068891 + }, + { + "O": 5.609e-05, + "H": 5.609e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 5361.30150191, + "T": "2017-11-16T21:09:00", + "BV": 0.30023622 + }, + { + "O": 5.599e-05, + "H": 5.599e-05, + "L": 5.599e-05, + "C": 5.599e-05, + "V": 766.8134716, + "T": "2017-11-16T21:10:00", + "BV": 0.04293388 + }, + { + "O": 5.6e-05, + "H": 5.617e-05, + "L": 5.599e-05, + "C": 5.617e-05, + "V": 9793.02741093, + "T": "2017-11-16T21:11:00", + "BV": 0.54886543 + }, + { + "O": 5.599e-05, + "H": 5.599e-05, + "L": 5.539e-05, + "C": 5.598e-05, + "V": 1424.38257307, + "T": "2017-11-16T21:12:00", + "BV": 0.07970477 + }, + { + "O": 5.598e-05, + "H": 5.617e-05, + "L": 5.538e-05, + "C": 5.538e-05, + "V": 2214.49498059, + "T": "2017-11-16T21:13:00", + "BV": 0.1241272 + }, + { + "O": 5.615e-05, + "H": 5.615e-05, + "L": 5.549e-05, + "C": 5.549e-05, + "V": 342.34595683, + "T": "2017-11-16T21:14:00", + "BV": 0.01900887 + }, + { + "O": 5.554e-05, + "H": 5.598e-05, + "L": 5.554e-05, + "C": 5.598e-05, + "V": 249.58961459, + "T": "2017-11-16T21:15:00", + "BV": 0.01395588 + }, + { + "O": 5.598e-05, + "H": 5.617e-05, + "L": 5.598e-05, + "C": 5.617e-05, + "V": 2824.22882163, + "T": "2017-11-16T21:16:00", + "BV": 0.15860411 + }, + { + "O": 5.614e-05, + "H": 5.614e-05, + "L": 5.549e-05, + "C": 5.549e-05, + "V": 5696.80542661, + "T": "2017-11-16T21:17:00", + "BV": 0.31871588 + }, + { + "O": 5.549e-05, + "H": 5.549e-05, + "L": 5.549e-05, + "C": 5.549e-05, + "V": 884.95575221, + "T": "2017-11-16T21:18:00", + "BV": 0.04910619 + }, + { + "O": 5.612e-05, + "H": 5.612e-05, + "L": 5.612e-05, + "C": 5.612e-05, + "V": 179.04485121, + "T": "2017-11-16T21:19:00", + "BV": 0.01004799 + }, + { + "O": 5.551e-05, + "H": 5.552e-05, + "L": 5.549e-05, + "C": 5.549e-05, + "V": 3433.57137583, + "T": "2017-11-16T21:20:00", + "BV": 0.1905333 + }, + { + "O": 5.549e-05, + "H": 5.6e-05, + "L": 5.549e-05, + "C": 5.551e-05, + "V": 207.94461934, + "T": "2017-11-16T21:21:00", + "BV": 0.0115485 + }, + { + "O": 5.56e-05, + "H": 5.56e-05, + "L": 5.554e-05, + "C": 5.554e-05, + "V": 615.23302443, + "T": "2017-11-16T21:22:00", + "BV": 0.0341941 + }, + { + "O": 5.56e-05, + "H": 5.56e-05, + "L": 5.552e-05, + "C": 5.56e-05, + "V": 1660.38766719, + "T": "2017-11-16T21:23:00", + "BV": 0.09231418 + }, + { + "O": 5.56e-05, + "H": 5.598e-05, + "L": 5.56e-05, + "C": 5.56e-05, + "V": 1235.01061821, + "T": "2017-11-16T21:24:00", + "BV": 0.06871469 + }, + { + "O": 5.56e-05, + "H": 5.56e-05, + "L": 5.56e-05, + "C": 5.56e-05, + "V": 3000.0, + "T": "2017-11-16T21:25:00", + "BV": 0.1668 + }, + { + "O": 5.552e-05, + "H": 5.553e-05, + "L": 5.405e-05, + "C": 5.405e-05, + "V": 44709.25665779, + "T": "2017-11-16T21:26:00", + "BV": 2.4509546 + }, + { + "O": 5.405e-05, + "H": 5.512e-05, + "L": 5.403e-05, + "C": 5.512e-05, + "V": 11663.81387557, + "T": "2017-11-16T21:27:00", + "BV": 0.63069786 + }, + { + "O": 5.506e-05, + "H": 5.506e-05, + "L": 5.41e-05, + "C": 5.412e-05, + "V": 6862.27577936, + "T": "2017-11-16T21:28:00", + "BV": 0.3753515 + }, + { + "O": 5.412e-05, + "H": 5.442e-05, + "L": 5.412e-05, + "C": 5.431e-05, + "V": 404.83508741, + "T": "2017-11-16T21:29:00", + "BV": 0.02194104 + }, + { + "O": 5.431e-05, + "H": 5.434e-05, + "L": 5.431e-05, + "C": 5.434e-05, + "V": 1390.55344855, + "T": "2017-11-16T21:30:00", + "BV": 0.07553493 + }, + { + "O": 5.432e-05, + "H": 5.432e-05, + "L": 5.432e-05, + "C": 5.432e-05, + "V": 1099.06881243, + "T": "2017-11-16T21:31:00", + "BV": 0.05970139 + }, + { + "O": 5.434e-05, + "H": 5.434e-05, + "L": 5.434e-05, + "C": 5.434e-05, + "V": 860.69719171, + "T": "2017-11-16T21:32:00", + "BV": 0.04677028 + }, + { + "O": 5.434e-05, + "H": 5.462e-05, + "L": 5.432e-05, + "C": 5.432e-05, + "V": 3336.65938852, + "T": "2017-11-16T21:33:00", + "BV": 0.18148745 + }, + { + "O": 5.431e-05, + "H": 5.431e-05, + "L": 5.427e-05, + "C": 5.429e-05, + "V": 1396.10511849, + "T": "2017-11-16T21:34:00", + "BV": 0.07579842 + }, + { + "O": 5.414e-05, + "H": 5.43e-05, + "L": 5.399e-05, + "C": 5.399e-05, + "V": 3513.76766194, + "T": "2017-11-16T21:35:00", + "BV": 0.19005972 + }, + { + "O": 5.429e-05, + "H": 5.429e-05, + "L": 5.364e-05, + "C": 5.364e-05, + "V": 9411.65042121, + "T": "2017-11-16T21:36:00", + "BV": 0.5076199 + }, + { + "O": 5.357e-05, + "H": 5.357e-05, + "L": 5.335e-05, + "C": 5.335e-05, + "V": 2850.4461892, + "T": "2017-11-16T21:37:00", + "BV": 0.15236623 + }, + { + "O": 5.335e-05, + "H": 5.335e-05, + "L": 5.31e-05, + "C": 5.31e-05, + "V": 11700.09262935, + "T": "2017-11-16T21:38:00", + "BV": 0.62202195 + }, + { + "O": 5.307e-05, + "H": 5.309e-05, + "L": 5.3e-05, + "C": 5.308e-05, + "V": 21394.15114918, + "T": "2017-11-16T21:39:00", + "BV": 1.13450432 + }, + { + "O": 5.295e-05, + "H": 5.3e-05, + "L": 5.29e-05, + "C": 5.293e-05, + "V": 2505.48587662, + "T": "2017-11-16T21:40:00", + "BV": 0.13265443 + }, + { + "O": 5.29e-05, + "H": 5.29e-05, + "L": 5.285e-05, + "C": 5.29e-05, + "V": 6883.33315138, + "T": "2017-11-16T21:41:00", + "BV": 0.36397743 + }, + { + "O": 5.285e-05, + "H": 5.29e-05, + "L": 5.23e-05, + "C": 5.23e-05, + "V": 52275.8315966, + "T": "2017-11-16T21:42:00", + "BV": 2.73746287 + }, + { + "O": 5.23e-05, + "H": 5.24e-05, + "L": 5.23e-05, + "C": 5.24e-05, + "V": 25622.80107687, + "T": "2017-11-16T21:43:00", + "BV": 1.34024215 + }, + { + "O": 5.23e-05, + "H": 5.24e-05, + "L": 5.23e-05, + "C": 5.23e-05, + "V": 4463.68729382, + "T": "2017-11-16T21:44:00", + "BV": 0.23348568 + }, + { + "O": 5.23e-05, + "H": 5.23e-05, + "L": 5.224e-05, + "C": 5.224e-05, + "V": 263.84779343, + "T": "2017-11-16T21:45:00", + "BV": 0.01379438 + }, + { + "O": 5.223e-05, + "H": 5.288e-05, + "L": 5.221e-05, + "C": 5.288e-05, + "V": 1474.96888769, + "T": "2017-11-16T21:46:00", + "BV": 0.07713476 + }, + { + "O": 5.286e-05, + "H": 5.29e-05, + "L": 5.22e-05, + "C": 5.22e-05, + "V": 18754.95784417, + "T": "2017-11-16T21:47:00", + "BV": 0.98956263 + }, + { + "O": 5.229e-05, + "H": 5.281e-05, + "L": 5.219e-05, + "C": 5.22e-05, + "V": 2177.81209156, + "T": "2017-11-16T21:48:00", + "BV": 0.11384957 + }, + { + "O": 5.281e-05, + "H": 5.281e-05, + "L": 5.225e-05, + "C": 5.225e-05, + "V": 4273.41628781, + "T": "2017-11-16T21:49:00", + "BV": 0.224854 + }, + { + "O": 5.278e-05, + "H": 5.278e-05, + "L": 5.278e-05, + "C": 5.278e-05, + "V": 191.51187851, + "T": "2017-11-16T21:50:00", + "BV": 0.01010799 + }, + { + "O": 5.276e-05, + "H": 5.276e-05, + "L": 5.211e-05, + "C": 5.27e-05, + "V": 2041.61714707, + "T": "2017-11-16T21:51:00", + "BV": 0.10694785 + }, + { + "O": 5.235e-05, + "H": 5.262e-05, + "L": 5.218e-05, + "C": 5.218e-05, + "V": 2629.98686724, + "T": "2017-11-16T21:53:00", + "BV": 0.13734192 + }, + { + "O": 5.23e-05, + "H": 5.278e-05, + "L": 5.218e-05, + "C": 5.22e-05, + "V": 4588.58125252, + "T": "2017-11-16T21:54:00", + "BV": 0.24124816 + }, + { + "O": 5.218e-05, + "H": 5.218e-05, + "L": 5.218e-05, + "C": 5.218e-05, + "V": 10174.13947381, + "T": "2017-11-16T21:55:00", + "BV": 0.53088655 + }, + { + "O": 5.215e-05, + "H": 5.215e-05, + "L": 5.209e-05, + "C": 5.209e-05, + "V": 3808.29631263, + "T": "2017-11-16T21:56:00", + "BV": 0.19851122 + }, + { + "O": 5.211e-05, + "H": 5.211e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 41234.05933708, + "T": "2017-11-16T21:57:00", + "BV": 2.14594724 + }, + { + "O": 5.207e-05, + "H": 5.207e-05, + "L": 5.183e-05, + "C": 5.184e-05, + "V": 8237.99143705, + "T": "2017-11-16T21:58:00", + "BV": 0.42773015 + }, + { + "O": 5.183e-05, + "H": 5.189e-05, + "L": 5.174e-05, + "C": 5.174e-05, + "V": 2974.54283758, + "T": "2017-11-16T21:59:00", + "BV": 0.1541647 + }, + { + "O": 5.182e-05, + "H": 5.182e-05, + "L": 5.175e-05, + "C": 5.182e-05, + "V": 1674.05075207, + "T": "2017-11-16T22:00:00", + "BV": 0.08674406 + }, + { + "O": 5.175e-05, + "H": 5.182e-05, + "L": 5.079e-05, + "C": 5.079e-05, + "V": 93639.64764787, + "T": "2017-11-16T22:01:00", + "BV": 4.78956447 + }, + { + "O": 5.098e-05, + "H": 5.098e-05, + "L": 4.951e-05, + "C": 5.001e-05, + "V": 183020.00246941, + "T": "2017-11-16T22:02:00", + "BV": 9.1632284 + }, + { + "O": 5.001e-05, + "H": 5.071e-05, + "L": 4.96e-05, + "C": 5.002e-05, + "V": 3204.06577038, + "T": "2017-11-16T22:03:00", + "BV": 0.15983551 + }, + { + "O": 4.968e-05, + "H": 5e-05, + "L": 4.951e-05, + "C": 4.968e-05, + "V": 38250.16488003, + "T": "2017-11-16T22:04:00", + "BV": 1.90265795 + }, + { + "O": 4.961e-05, + "H": 4.967e-05, + "L": 4.961e-05, + "C": 4.961e-05, + "V": 5346.47435328, + "T": "2017-11-16T22:05:00", + "BV": 0.26532883 + }, + { + "O": 4.951e-05, + "H": 4.96e-05, + "L": 4.91e-05, + "C": 4.921e-05, + "V": 36505.4407605, + "T": "2017-11-16T22:06:00", + "BV": 1.79823838 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.866e-05, + "C": 4.866e-05, + "V": 36860.89725506, + "T": "2017-11-16T22:07:00", + "BV": 1.8052797 + }, + { + "O": 4.866e-05, + "H": 4.874e-05, + "L": 4.842e-05, + "C": 4.847e-05, + "V": 32775.83366027, + "T": "2017-11-16T22:08:00", + "BV": 1.59159705 + }, + { + "O": 4.84e-05, + "H": 4.843e-05, + "L": 4.8e-05, + "C": 4.801e-05, + "V": 39077.93147491, + "T": "2017-11-16T22:09:00", + "BV": 1.87989413 + }, + { + "O": 4.83e-05, + "H": 4.843e-05, + "L": 4.802e-05, + "C": 4.83e-05, + "V": 5175.54679002, + "T": "2017-11-16T22:10:00", + "BV": 0.24988785 + }, + { + "O": 4.842e-05, + "H": 4.845e-05, + "L": 4.842e-05, + "C": 4.845e-05, + "V": 38845.8847813, + "T": "2017-11-16T22:11:00", + "BV": 1.88151942 + }, + { + "O": 4.875e-05, + "H": 5.095e-05, + "L": 4.85e-05, + "C": 5.077e-05, + "V": 42509.6880295, + "T": "2017-11-16T22:12:00", + "BV": 2.09637142 + }, + { + "O": 5.015e-05, + "H": 5.015e-05, + "L": 4.985e-05, + "C": 5e-05, + "V": 20134.07023465, + "T": "2017-11-16T22:13:00", + "BV": 1.00829738 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 4.933e-05, + "C": 4.95e-05, + "V": 5515.05821592, + "T": "2017-11-16T22:14:00", + "BV": 0.27443652 + }, + { + "O": 4.95e-05, + "H": 5.01e-05, + "L": 4.95e-05, + "C": 5.01e-05, + "V": 11846.7626586, + "T": "2017-11-16T22:15:00", + "BV": 0.59311354 + }, + { + "O": 5e-05, + "H": 5.079e-05, + "L": 5e-05, + "C": 5e-05, + "V": 20131.96978165, + "T": "2017-11-16T22:16:00", + "BV": 1.01892844 + }, + { + "O": 4.966e-05, + "H": 5.033e-05, + "L": 4.966e-05, + "C": 5e-05, + "V": 6877.04371156, + "T": "2017-11-16T22:17:00", + "BV": 0.3440495 + }, + { + "O": 5.049e-05, + "H": 5.1e-05, + "L": 5.049e-05, + "C": 5.094e-05, + "V": 12397.03973062, + "T": "2017-11-16T22:18:00", + "BV": 0.63120621 + }, + { + "O": 5.1e-05, + "H": 5.109e-05, + "L": 5.094e-05, + "C": 5.109e-05, + "V": 5867.70803757, + "T": "2017-11-16T22:19:00", + "BV": 0.29959984 + }, + { + "O": 5.109e-05, + "H": 5.156e-05, + "L": 5.109e-05, + "C": 5.156e-05, + "V": 18044.24330761, + "T": "2017-11-16T22:20:00", + "BV": 0.92707046 + }, + { + "O": 5.157e-05, + "H": 5.188e-05, + "L": 5.111e-05, + "C": 5.188e-05, + "V": 18321.5634227, + "T": "2017-11-16T22:21:00", + "BV": 0.94409339 + }, + { + "O": 5.189e-05, + "H": 5.248e-05, + "L": 5.188e-05, + "C": 5.248e-05, + "V": 19916.51375815, + "T": "2017-11-16T22:22:00", + "BV": 1.03698242 + }, + { + "O": 5.25e-05, + "H": 5.305e-05, + "L": 5.2e-05, + "C": 5.282e-05, + "V": 42365.72735709, + "T": "2017-11-16T22:23:00", + "BV": 2.22690293 + }, + { + "O": 5.23e-05, + "H": 5.282e-05, + "L": 5.197e-05, + "C": 5.25e-05, + "V": 27751.44414052, + "T": "2017-11-16T22:24:00", + "BV": 1.46240659 + }, + { + "O": 5.231e-05, + "H": 5.231e-05, + "L": 5.188e-05, + "C": 5.23e-05, + "V": 10116.32132917, + "T": "2017-11-16T22:25:00", + "BV": 0.52538081 + }, + { + "O": 5.23e-05, + "H": 5.23e-05, + "L": 5.188e-05, + "C": 5.188e-05, + "V": 9088.03556954, + "T": "2017-11-16T22:26:00", + "BV": 0.47191797 + }, + { + "O": 5.19e-05, + "H": 5.2e-05, + "L": 5.188e-05, + "C": 5.2e-05, + "V": 6397.06387038, + "T": "2017-11-16T22:27:00", + "BV": 0.33241396 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.179e-05, + "C": 5.179e-05, + "V": 17478.24498235, + "T": "2017-11-16T22:28:00", + "BV": 0.90773323 + }, + { + "O": 5.188e-05, + "H": 5.2e-05, + "L": 5.188e-05, + "C": 5.188e-05, + "V": 2723.92425388, + "T": "2017-11-16T22:29:00", + "BV": 0.14155722 + }, + { + "O": 5.188e-05, + "H": 5.188e-05, + "L": 5.18e-05, + "C": 5.183e-05, + "V": 3091.77989851, + "T": "2017-11-16T22:30:00", + "BV": 0.16037864 + }, + { + "O": 5.18e-05, + "H": 5.199e-05, + "L": 5.18e-05, + "C": 5.187e-05, + "V": 6866.19341856, + "T": "2017-11-16T22:31:00", + "BV": 0.35663891 + }, + { + "O": 5.187e-05, + "H": 5.2e-05, + "L": 5.183e-05, + "C": 5.2e-05, + "V": 4071.46568329, + "T": "2017-11-16T22:32:00", + "BV": 0.21115161 + }, + { + "O": 5.2e-05, + "H": 5.306e-05, + "L": 5.2e-05, + "C": 5.3e-05, + "V": 42834.00895114, + "T": "2017-11-16T22:33:00", + "BV": 2.2669135 + }, + { + "O": 5.248e-05, + "H": 5.406e-05, + "L": 5.248e-05, + "C": 5.25e-05, + "V": 14727.53623344, + "T": "2017-11-16T22:34:00", + "BV": 0.79120563 + }, + { + "O": 5.3e-05, + "H": 5.325e-05, + "L": 5.3e-05, + "C": 5.325e-05, + "V": 6715.66740402, + "T": "2017-11-16T22:35:00", + "BV": 0.35596094 + }, + { + "O": 5.325e-05, + "H": 5.328e-05, + "L": 5.325e-05, + "C": 5.326e-05, + "V": 4095.79394374, + "T": "2017-11-16T22:36:00", + "BV": 0.21816222 + }, + { + "O": 5.326e-05, + "H": 5.35e-05, + "L": 5.326e-05, + "C": 5.33e-05, + "V": 5904.55645834, + "T": "2017-11-16T22:37:00", + "BV": 0.31519951 + }, + { + "O": 5.388e-05, + "H": 5.406e-05, + "L": 5.388e-05, + "C": 5.406e-05, + "V": 10543.00361199, + "T": "2017-11-16T22:38:00", + "BV": 0.56846744 + }, + { + "O": 5.4e-05, + "H": 5.436e-05, + "L": 5.383e-05, + "C": 5.383e-05, + "V": 27255.5221941, + "T": "2017-11-16T22:39:00", + "BV": 1.47379844 + }, + { + "O": 5.383e-05, + "H": 5.383e-05, + "L": 5.25e-05, + "C": 5.305e-05, + "V": 11508.62151707, + "T": "2017-11-16T22:40:00", + "BV": 0.61138908 + }, + { + "O": 5.306e-05, + "H": 5.382e-05, + "L": 5.3e-05, + "C": 5.304e-05, + "V": 24082.54068336, + "T": "2017-11-16T22:41:00", + "BV": 1.27747378 + }, + { + "O": 5.304e-05, + "H": 5.378e-05, + "L": 5.3e-05, + "C": 5.378e-05, + "V": 5287.73104445, + "T": "2017-11-16T22:42:00", + "BV": 0.28216901 + }, + { + "O": 5.378e-05, + "H": 5.383e-05, + "L": 5.305e-05, + "C": 5.383e-05, + "V": 4145.92084504, + "T": "2017-11-16T22:43:00", + "BV": 0.22185493 + }, + { + "O": 5.382e-05, + "H": 5.383e-05, + "L": 5.315e-05, + "C": 5.382e-05, + "V": 3314.5026436, + "T": "2017-11-16T22:44:00", + "BV": 0.17808382 + }, + { + "O": 5.349e-05, + "H": 5.349e-05, + "L": 5.305e-05, + "C": 5.305e-05, + "V": 5763.38346925, + "T": "2017-11-16T22:45:00", + "BV": 0.30584878 + }, + { + "O": 5.306e-05, + "H": 5.308e-05, + "L": 5.3e-05, + "C": 5.3e-05, + "V": 15383.39628823, + "T": "2017-11-16T22:46:00", + "BV": 0.81597666 + }, + { + "O": 5.25e-05, + "H": 5.295e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 3200.66628034, + "T": "2017-11-16T22:47:00", + "BV": 0.16757078 + }, + { + "O": 5.289e-05, + "H": 5.349e-05, + "L": 5.289e-05, + "C": 5.349e-05, + "V": 3220.21648421, + "T": "2017-11-16T22:48:00", + "BV": 0.1711017 + }, + { + "O": 5.349e-05, + "H": 5.349e-05, + "L": 5.296e-05, + "C": 5.296e-05, + "V": 2855.59904361, + "T": "2017-11-16T22:49:00", + "BV": 0.15124238 + }, + { + "O": 5.3e-05, + "H": 5.343e-05, + "L": 5.3e-05, + "C": 5.343e-05, + "V": 1510.0, + "T": "2017-11-16T22:50:00", + "BV": 0.08025069 + }, + { + "O": 5.343e-05, + "H": 5.343e-05, + "L": 5.296e-05, + "C": 5.296e-05, + "V": 3320.73058698, + "T": "2017-11-16T22:51:00", + "BV": 0.17720166 + }, + { + "O": 5.292e-05, + "H": 5.338e-05, + "L": 5.25e-05, + "C": 5.253e-05, + "V": 6047.76035118, + "T": "2017-11-16T22:52:00", + "BV": 0.32017643 + }, + { + "O": 5.262e-05, + "H": 5.262e-05, + "L": 5.229e-05, + "C": 5.25e-05, + "V": 5553.56411442, + "T": "2017-11-16T22:54:00", + "BV": 0.2916365 + }, + { + "O": 5.25e-05, + "H": 5.262e-05, + "L": 5.21e-05, + "C": 5.262e-05, + "V": 2378.67308042, + "T": "2017-11-16T22:55:00", + "BV": 0.12506988 + }, + { + "O": 5.262e-05, + "H": 5.285e-05, + "L": 5.262e-05, + "C": 5.285e-05, + "V": 2632.56175811, + "T": "2017-11-16T22:56:00", + "BV": 0.13902471 + }, + { + "O": 5.281e-05, + "H": 5.281e-05, + "L": 5.281e-05, + "C": 5.281e-05, + "V": 422.41984666, + "T": "2017-11-16T22:57:00", + "BV": 0.02230798 + }, + { + "O": 5.305e-05, + "H": 5.34e-05, + "L": 5.305e-05, + "C": 5.34e-05, + "V": 1617.30513337, + "T": "2017-11-16T22:58:00", + "BV": 0.08619367 + }, + { + "O": 5.343e-05, + "H": 5.348e-05, + "L": 5.343e-05, + "C": 5.343e-05, + "V": 1190.44973664, + "T": "2017-11-16T22:59:00", + "BV": 0.06362357 + }, + { + "O": 5.283e-05, + "H": 5.349e-05, + "L": 5.283e-05, + "C": 5.283e-05, + "V": 3174.95011426, + "T": "2017-11-16T23:00:00", + "BV": 0.16975573 + }, + { + "O": 5.285e-05, + "H": 5.285e-05, + "L": 5.285e-05, + "C": 5.285e-05, + "V": 181.22104239, + "T": "2017-11-16T23:01:00", + "BV": 0.00957753 + }, + { + "O": 5.287e-05, + "H": 5.339e-05, + "L": 5.287e-05, + "C": 5.339e-05, + "V": 118.76779135, + "T": "2017-11-16T23:02:00", + "BV": 0.00633125 + }, + { + "O": 5.338e-05, + "H": 5.339e-05, + "L": 5.284e-05, + "C": 5.284e-05, + "V": 10618.86132122, + "T": "2017-11-16T23:03:00", + "BV": 0.5640636 + }, + { + "O": 5.288e-05, + "H": 5.354e-05, + "L": 5.288e-05, + "C": 5.354e-05, + "V": 27271.61763777, + "T": "2017-11-16T23:05:00", + "BV": 1.45116513 + }, + { + "O": 5.355e-05, + "H": 5.355e-05, + "L": 5.3e-05, + "C": 5.331e-05, + "V": 4641.34476014, + "T": "2017-11-16T23:06:00", + "BV": 0.24627367 + }, + { + "O": 5.331e-05, + "H": 5.332e-05, + "L": 5.31e-05, + "C": 5.31e-05, + "V": 5239.47102815, + "T": "2017-11-16T23:07:00", + "BV": 0.27846582 + }, + { + "O": 5.3e-05, + "H": 5.31e-05, + "L": 5.212e-05, + "C": 5.31e-05, + "V": 8298.05889593, + "T": "2017-11-16T23:08:00", + "BV": 0.43383623 + }, + { + "O": 5.331e-05, + "H": 5.331e-05, + "L": 5.215e-05, + "C": 5.292e-05, + "V": 16092.08836037, + "T": "2017-11-16T23:09:00", + "BV": 0.85439675 + }, + { + "O": 5.285e-05, + "H": 5.285e-05, + "L": 5.2e-05, + "C": 5.203e-05, + "V": 4245.87110099, + "T": "2017-11-16T23:10:00", + "BV": 0.22115046 + }, + { + "O": 5.243e-05, + "H": 5.243e-05, + "L": 5.242e-05, + "C": 5.242e-05, + "V": 172.40670991, + "T": "2017-11-16T23:11:00", + "BV": 0.00903889 + }, + { + "O": 5.242e-05, + "H": 5.242e-05, + "L": 5.191e-05, + "C": 5.191e-05, + "V": 5007.34952265, + "T": "2017-11-16T23:12:00", + "BV": 0.26047404 + }, + { + "O": 5.191e-05, + "H": 5.199e-05, + "L": 5.171e-05, + "C": 5.199e-05, + "V": 26043.53471574, + "T": "2017-11-16T23:13:00", + "BV": 1.35083087 + }, + { + "O": 5.2e-05, + "H": 5.229e-05, + "L": 5.167e-05, + "C": 5.167e-05, + "V": 1396.94573134, + "T": "2017-11-16T23:14:00", + "BV": 0.07255388 + }, + { + "O": 5.168e-05, + "H": 5.168e-05, + "L": 5.167e-05, + "C": 5.167e-05, + "V": 3154.91225607, + "T": "2017-11-16T23:15:00", + "BV": 0.16301457 + }, + { + "O": 5.16e-05, + "H": 5.16e-05, + "L": 5.16e-05, + "C": 5.16e-05, + "V": 6209.19283693, + "T": "2017-11-16T23:16:00", + "BV": 0.32039433 + }, + { + "O": 5.16e-05, + "H": 5.16e-05, + "L": 5.123e-05, + "C": 5.123e-05, + "V": 5831.82490128, + "T": "2017-11-16T23:17:00", + "BV": 0.30011583 + }, + { + "O": 5.123e-05, + "H": 5.123e-05, + "L": 5.112e-05, + "C": 5.123e-05, + "V": 6854.08205818, + "T": "2017-11-16T23:18:00", + "BV": 0.35090876 + }, + { + "O": 5.13e-05, + "H": 5.13e-05, + "L": 5.095e-05, + "C": 5.095e-05, + "V": 47097.62971321, + "T": "2017-11-16T23:19:00", + "BV": 2.40906509 + }, + { + "O": 5.094e-05, + "H": 5.094e-05, + "L": 5.068e-05, + "C": 5.068e-05, + "V": 7593.66869634, + "T": "2017-11-16T23:20:00", + "BV": 0.38575504 + }, + { + "O": 5.069e-05, + "H": 5.069e-05, + "L": 5.049e-05, + "C": 5.049e-05, + "V": 2493.09569791, + "T": "2017-11-16T23:21:00", + "BV": 0.12601759 + }, + { + "O": 5.049e-05, + "H": 5.093e-05, + "L": 5.043e-05, + "C": 5.07e-05, + "V": 31027.10283332, + "T": "2017-11-16T23:22:00", + "BV": 1.56796035 + }, + { + "O": 5.093e-05, + "H": 5.112e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 2937.65217, + "T": "2017-11-16T23:23:00", + "BV": 0.1496615 + }, + { + "O": 5.058e-05, + "H": 5.058e-05, + "L": 5.058e-05, + "C": 5.058e-05, + "V": 16.9575, + "T": "2017-11-16T23:24:00", + "BV": 0.00085771 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.058e-05, + "C": 5.1e-05, + "V": 3033.9629308, + "T": "2017-11-16T23:25:00", + "BV": 0.15391253 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.098e-05, + "C": 5.098e-05, + "V": 1358.26994482, + "T": "2017-11-16T23:26:00", + "BV": 0.06926666 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.043e-05, + "C": 5.043e-05, + "V": 3445.08538129, + "T": "2017-11-16T23:27:00", + "BV": 0.17420253 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.045e-05, + "C": 5.045e-05, + "V": 2045.0, + "T": "2017-11-16T23:28:00", + "BV": 0.103177 + }, + { + "O": 5.043e-05, + "H": 5.043e-05, + "L": 5.032e-05, + "C": 5.032e-05, + "V": 336.21354971, + "T": "2017-11-16T23:29:00", + "BV": 0.01694845 + }, + { + "O": 5.026e-05, + "H": 5.026e-05, + "L": 5e-05, + "C": 5.025e-05, + "V": 16528.71940909, + "T": "2017-11-16T23:30:00", + "BV": 0.82671439 + }, + { + "O": 5.001e-05, + "H": 5.025e-05, + "L": 4.991e-05, + "C": 4.991e-05, + "V": 3915.36570784, + "T": "2017-11-16T23:31:00", + "BV": 0.19569329 + }, + { + "O": 4.991e-05, + "H": 5e-05, + "L": 4.98e-05, + "C": 4.992e-05, + "V": 11022.62143251, + "T": "2017-11-16T23:32:00", + "BV": 0.55055907 + }, + { + "O": 4.992e-05, + "H": 4.992e-05, + "L": 4.992e-05, + "C": 4.992e-05, + "V": 234.10822857, + "T": "2017-11-16T23:33:00", + "BV": 0.01168667 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.98e-05, + "C": 4.98e-05, + "V": 1667.46844561, + "T": "2017-11-16T23:34:00", + "BV": 0.08303991 + }, + { + "O": 4.98e-05, + "H": 4.98e-05, + "L": 4.979e-05, + "C": 4.979e-05, + "V": 4028.22356488, + "T": "2017-11-16T23:35:00", + "BV": 0.20060532 + }, + { + "O": 4.979e-05, + "H": 4.979e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 5656.82876396, + "T": "2017-11-16T23:36:00", + "BV": 0.28047579 + }, + { + "O": 4.965e-05, + "H": 4.965e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 5490.62004926, + "T": "2017-11-16T23:37:00", + "BV": 0.27177599 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 2486.46290853, + "T": "2017-11-16T23:38:00", + "BV": 0.12306228 + }, + { + "O": 4.95e-05, + "H": 4.979e-05, + "L": 4.949e-05, + "C": 4.951e-05, + "V": 8042.52633837, + "T": "2017-11-16T23:39:00", + "BV": 0.39817211 + }, + { + "O": 4.951e-05, + "H": 4.951e-05, + "L": 4.951e-05, + "C": 4.951e-05, + "V": 29.32079874, + "T": "2017-11-16T23:40:00", + "BV": 0.00145167 + }, + { + "O": 4.979e-05, + "H": 4.992e-05, + "L": 4.979e-05, + "C": 4.992e-05, + "V": 269.09428442, + "T": "2017-11-16T23:41:00", + "BV": 0.01340395 + }, + { + "O": 4.98e-05, + "H": 5.002e-05, + "L": 4.98e-05, + "C": 5.002e-05, + "V": 19737.19786056, + "T": "2017-11-16T23:42:00", + "BV": 0.98386751 + }, + { + "O": 5.002e-05, + "H": 5.06e-05, + "L": 5.002e-05, + "C": 5.06e-05, + "V": 5871.02596648, + "T": "2017-11-16T23:43:00", + "BV": 0.29520182 + }, + { + "O": 5.085e-05, + "H": 5.153e-05, + "L": 5.085e-05, + "C": 5.153e-05, + "V": 4379.98973264, + "T": "2017-11-16T23:44:00", + "BV": 0.22342038 + }, + { + "O": 5.153e-05, + "H": 5.2e-05, + "L": 5.153e-05, + "C": 5.2e-05, + "V": 21492.0530424, + "T": "2017-11-16T23:45:00", + "BV": 1.11257039 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.168e-05, + "C": 5.178e-05, + "V": 5752.52181495, + "T": "2017-11-16T23:46:00", + "BV": 0.2977395 + }, + { + "O": 5.19e-05, + "H": 5.2e-05, + "L": 5.19e-05, + "C": 5.198e-05, + "V": 5214.89702501, + "T": "2017-11-16T23:47:00", + "BV": 0.2709765 + }, + { + "O": 5.19e-05, + "H": 5.198e-05, + "L": 5.178e-05, + "C": 5.178e-05, + "V": 4223.97385032, + "T": "2017-11-16T23:48:00", + "BV": 0.21926605 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.178e-05, + "C": 5.179e-05, + "V": 4490.21518138, + "T": "2017-11-16T23:49:00", + "BV": 0.23255658 + }, + { + "O": 5.179e-05, + "H": 5.198e-05, + "L": 5.179e-05, + "C": 5.195e-05, + "V": 4217.45337473, + "T": "2017-11-16T23:51:00", + "BV": 0.21918288 + }, + { + "O": 5.179e-05, + "H": 5.179e-05, + "L": 5.179e-05, + "C": 5.179e-05, + "V": 5800.0, + "T": "2017-11-16T23:52:00", + "BV": 0.30038199 + }, + { + "O": 5.163e-05, + "H": 5.163e-05, + "L": 5.16e-05, + "C": 5.16e-05, + "V": 978.23770381, + "T": "2017-11-16T23:53:00", + "BV": 0.05050514 + }, + { + "O": 5.149e-05, + "H": 5.149e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 1550.20639319, + "T": "2017-11-16T23:54:00", + "BV": 0.0790151 + }, + { + "O": 5.027e-05, + "H": 5.027e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 884.91323832, + "T": "2017-11-16T23:55:00", + "BV": 0.04446767 + }, + { + "O": 5.025e-05, + "H": 5.025e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 2777.47562243, + "T": "2017-11-16T23:56:00", + "BV": 0.13956813 + }, + { + "O": 5e-05, + "H": 5.025e-05, + "L": 5e-05, + "C": 5.025e-05, + "V": 3749.19171776, + "T": "2017-11-16T23:57:00", + "BV": 0.1877625 + }, + { + "O": 5.026e-05, + "H": 5.142e-05, + "L": 5.026e-05, + "C": 5.142e-05, + "V": 50.61106732, + "T": "2017-11-16T23:58:00", + "BV": 0.00257928 + }, + { + "O": 5.123e-05, + "H": 5.137e-05, + "L": 5.12e-05, + "C": 5.12e-05, + "V": 4127.7068182, + "T": "2017-11-16T23:59:00", + "BV": 0.2116791 + }, + { + "O": 5.09e-05, + "H": 5.09e-05, + "L": 5.09e-05, + "C": 5.09e-05, + "V": 377.8943502, + "T": "2017-11-17T00:00:00", + "BV": 0.01923482 + }, + { + "O": 5.045e-05, + "H": 5.045e-05, + "L": 5.024e-05, + "C": 5.028e-05, + "V": 3387.29049825, + "T": "2017-11-17T00:01:00", + "BV": 0.17039707 + }, + { + "O": 5.045e-05, + "H": 5.088e-05, + "L": 5.045e-05, + "C": 5.088e-05, + "V": 2179.14332854, + "T": "2017-11-17T00:02:00", + "BV": 0.11029422 + }, + { + "O": 5.045e-05, + "H": 5.045e-05, + "L": 5.045e-05, + "C": 5.045e-05, + "V": 381.78602082, + "T": "2017-11-17T00:03:00", + "BV": 0.0192611 + }, + { + "O": 5.045e-05, + "H": 5.045e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 2775.59818382, + "T": "2017-11-17T00:04:00", + "BV": 0.13965912 + }, + { + "O": 5.029e-05, + "H": 5.032e-05, + "L": 5.026e-05, + "C": 5.026e-05, + "V": 17977.45585739, + "T": "2017-11-17T00:05:00", + "BV": 0.90368701 + }, + { + "O": 5.066e-05, + "H": 5.066e-05, + "L": 5.066e-05, + "C": 5.066e-05, + "V": 250.0, + "T": "2017-11-17T00:06:00", + "BV": 0.012665 + }, + { + "O": 5.079e-05, + "H": 5.091e-05, + "L": 5.077e-05, + "C": 5.091e-05, + "V": 2212.39698426, + "T": "2017-11-17T00:07:00", + "BV": 0.112476 + }, + { + "O": 5.091e-05, + "H": 5.091e-05, + "L": 5.028e-05, + "C": 5.029e-05, + "V": 1618.57523444, + "T": "2017-11-17T00:08:00", + "BV": 0.08234244 + }, + { + "O": 5.028e-05, + "H": 5.028e-05, + "L": 5.028e-05, + "C": 5.028e-05, + "V": 862.10274463, + "T": "2017-11-17T00:09:00", + "BV": 0.04334652 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.024e-05, + "C": 5.024e-05, + "V": 6047.97321472, + "T": "2017-11-17T00:10:00", + "BV": 0.30400003 + }, + { + "O": 5.024e-05, + "H": 5.025e-05, + "L": 5.024e-05, + "C": 5.025e-05, + "V": 463.09629734, + "T": "2017-11-17T00:11:00", + "BV": 0.02326948 + }, + { + "O": 5.024e-05, + "H": 5.025e-05, + "L": 5.024e-05, + "C": 5.024e-05, + "V": 2497.04568365, + "T": "2017-11-17T00:12:00", + "BV": 0.12545242 + }, + { + "O": 5.023e-05, + "H": 5.023e-05, + "L": 4.954e-05, + "C": 4.954e-05, + "V": 1322.67504811, + "T": "2017-11-17T00:13:00", + "BV": 0.06606762 + }, + { + "O": 4.954e-05, + "H": 4.954e-05, + "L": 4.954e-05, + "C": 4.954e-05, + "V": 987.03111014, + "T": "2017-11-17T00:14:00", + "BV": 0.04889749 + }, + { + "O": 4.954e-05, + "H": 4.954e-05, + "L": 4.952e-05, + "C": 4.952e-05, + "V": 3226.21188498, + "T": "2017-11-17T00:15:00", + "BV": 0.1598219 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 1402.33075127, + "T": "2017-11-17T00:16:00", + "BV": 0.0694137 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 415.69085979, + "T": "2017-11-17T00:17:00", + "BV": 0.02057638 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 80.8080808, + "T": "2017-11-17T00:18:00", + "BV": 0.00399998 + }, + { + "O": 4.949e-05, + "H": 4.949e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 100.3836416, + "T": "2017-11-17T00:19:00", + "BV": 0.00496798 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.941e-05, + "C": 4.945e-05, + "V": 1770.06835649, + "T": "2017-11-17T00:20:00", + "BV": 0.0875288 + }, + { + "O": 4.949e-05, + "H": 4.949e-05, + "L": 4.939e-05, + "C": 4.939e-05, + "V": 3214.94324335, + "T": "2017-11-17T00:21:00", + "BV": 0.15893413 + }, + { + "O": 4.938e-05, + "H": 4.954e-05, + "L": 4.926e-05, + "C": 4.954e-05, + "V": 32223.95581207, + "T": "2017-11-17T00:22:00", + "BV": 1.59077644 + }, + { + "O": 4.954e-05, + "H": 4.991e-05, + "L": 4.945e-05, + "C": 4.991e-05, + "V": 11697.25029269, + "T": "2017-11-17T00:23:00", + "BV": 0.57949348 + }, + { + "O": 5.021e-05, + "H": 5.098e-05, + "L": 5e-05, + "C": 5.097e-05, + "V": 3922.06558738, + "T": "2017-11-17T00:24:00", + "BV": 0.19874716 + }, + { + "O": 5.095e-05, + "H": 5.096e-05, + "L": 5.022e-05, + "C": 5.029e-05, + "V": 4950.51577898, + "T": "2017-11-17T00:25:00", + "BV": 0.25024938 + }, + { + "O": 5.09e-05, + "H": 5.09e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 58.07700553, + "T": "2017-11-17T00:26:00", + "BV": 0.00293267 + }, + { + "O": 5.09e-05, + "H": 5.09e-05, + "L": 5.029e-05, + "C": 5.087e-05, + "V": 1100.24494474, + "T": "2017-11-17T00:27:00", + "BV": 0.05550504 + }, + { + "O": 5.09e-05, + "H": 5.09e-05, + "L": 5.074e-05, + "C": 5.074e-05, + "V": 12691.42220496, + "T": "2017-11-17T00:28:00", + "BV": 0.64397962 + }, + { + "O": 5.07e-05, + "H": 5.072e-05, + "L": 5.065e-05, + "C": 5.065e-05, + "V": 687.71658512, + "T": "2017-11-17T00:29:00", + "BV": 0.03485532 + }, + { + "O": 5.065e-05, + "H": 5.065e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 810.77736794, + "T": "2017-11-17T00:30:00", + "BV": 0.04100523 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 5e-05, + "C": 5e-05, + "V": 3933.40490121, + "T": "2017-11-17T00:31:00", + "BV": 0.1970482 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 512.74957957, + "T": "2017-11-17T00:32:00", + "BV": 0.02563746 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.95e-05, + "C": 4.952e-05, + "V": 2187.52249, + "T": "2017-11-17T00:33:00", + "BV": 0.10830225 + }, + { + "O": 4.952e-05, + "H": 4.952e-05, + "L": 4.952e-05, + "C": 4.952e-05, + "V": 1439.8894371, + "T": "2017-11-17T00:34:00", + "BV": 0.07130332 + }, + { + "O": 4.926e-05, + "H": 4.926e-05, + "L": 4.885e-05, + "C": 4.885e-05, + "V": 17333.60049892, + "T": "2017-11-17T00:35:00", + "BV": 0.84881371 + }, + { + "O": 4.883e-05, + "H": 4.885e-05, + "L": 4.875e-05, + "C": 4.875e-05, + "V": 19101.53621475, + "T": "2017-11-17T00:36:00", + "BV": 0.93153048 + }, + { + "O": 4.875e-05, + "H": 4.875e-05, + "L": 4.84e-05, + "C": 4.84e-05, + "V": 7485.57357705, + "T": "2017-11-17T00:37:00", + "BV": 0.36430333 + }, + { + "O": 4.868e-05, + "H": 4.868e-05, + "L": 4.814e-05, + "C": 4.814e-05, + "V": 14533.74947322, + "T": "2017-11-17T00:38:00", + "BV": 0.7021667 + }, + { + "O": 4.815e-05, + "H": 4.823e-05, + "L": 4.814e-05, + "C": 4.814e-05, + "V": 4744.38700925, + "T": "2017-11-17T00:39:00", + "BV": 0.22858449 + }, + { + "O": 4.814e-05, + "H": 4.823e-05, + "L": 4.806e-05, + "C": 4.823e-05, + "V": 5165.74197481, + "T": "2017-11-17T00:40:00", + "BV": 0.24888811 + }, + { + "O": 4.823e-05, + "H": 4.823e-05, + "L": 4.823e-05, + "C": 4.823e-05, + "V": 7034.39814856, + "T": "2017-11-17T00:41:00", + "BV": 0.33926901 + }, + { + "O": 4.823e-05, + "H": 4.823e-05, + "L": 4.815e-05, + "C": 4.815e-05, + "V": 1194.97792659, + "T": "2017-11-17T00:42:00", + "BV": 0.05754472 + }, + { + "O": 4.823e-05, + "H": 4.867e-05, + "L": 4.815e-05, + "C": 4.866e-05, + "V": 7204.09937601, + "T": "2017-11-17T00:43:00", + "BV": 0.34788352 + }, + { + "O": 4.862e-05, + "H": 4.863e-05, + "L": 4.815e-05, + "C": 4.815e-05, + "V": 31166.50326168, + "T": "2017-11-17T00:44:00", + "BV": 1.50468609 + }, + { + "O": 4.815e-05, + "H": 4.868e-05, + "L": 4.815e-05, + "C": 4.868e-05, + "V": 11457.43854396, + "T": "2017-11-17T00:45:00", + "BV": 0.55277861 + }, + { + "O": 4.868e-05, + "H": 4.871e-05, + "L": 4.868e-05, + "C": 4.868e-05, + "V": 1327.53286298, + "T": "2017-11-17T00:46:00", + "BV": 0.06464292 + }, + { + "O": 4.868e-05, + "H": 4.868e-05, + "L": 4.825e-05, + "C": 4.828e-05, + "V": 1236.79541629, + "T": "2017-11-17T00:47:00", + "BV": 0.05974088 + }, + { + "O": 4.825e-05, + "H": 4.917e-05, + "L": 4.825e-05, + "C": 4.917e-05, + "V": 4836.65827048, + "T": "2017-11-17T00:48:00", + "BV": 0.23636388 + }, + { + "O": 4.908e-05, + "H": 4.917e-05, + "L": 4.908e-05, + "C": 4.915e-05, + "V": 2255.15955117, + "T": "2017-11-17T00:49:00", + "BV": 0.11079192 + }, + { + "O": 4.908e-05, + "H": 4.917e-05, + "L": 4.908e-05, + "C": 4.917e-05, + "V": 5738.98576786, + "T": "2017-11-17T00:50:00", + "BV": 0.2819234 + }, + { + "O": 4.915e-05, + "H": 4.915e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 3649.21867353, + "T": "2017-11-17T00:51:00", + "BV": 0.17893302 + }, + { + "O": 4.87e-05, + "H": 4.87e-05, + "L": 4.87e-05, + "C": 4.87e-05, + "V": 131.43120105, + "T": "2017-11-17T00:52:00", + "BV": 0.00640069 + }, + { + "O": 4.87e-05, + "H": 4.87e-05, + "L": 4.808e-05, + "C": 4.815e-05, + "V": 12615.76621, + "T": "2017-11-17T00:53:00", + "BV": 0.60800525 + }, + { + "O": 4.814e-05, + "H": 4.88e-05, + "L": 4.814e-05, + "C": 4.817e-05, + "V": 10554.5590615, + "T": "2017-11-17T00:54:00", + "BV": 0.51152034 + }, + { + "O": 4.82e-05, + "H": 4.862e-05, + "L": 4.817e-05, + "C": 4.862e-05, + "V": 2299.04658259, + "T": "2017-11-17T00:55:00", + "BV": 0.11077354 + }, + { + "O": 4.862e-05, + "H": 4.863e-05, + "L": 4.862e-05, + "C": 4.863e-05, + "V": 39.64068904, + "T": "2017-11-17T00:56:00", + "BV": 0.0019276 + }, + { + "O": 4.863e-05, + "H": 4.863e-05, + "L": 4.82e-05, + "C": 4.863e-05, + "V": 390.43593566, + "T": "2017-11-17T00:57:00", + "BV": 0.01893124 + }, + { + "O": 4.858e-05, + "H": 4.858e-05, + "L": 4.824e-05, + "C": 4.824e-05, + "V": 1155.83844248, + "T": "2017-11-17T00:58:00", + "BV": 0.05589109 + }, + { + "O": 4.82e-05, + "H": 4.824e-05, + "L": 4.81e-05, + "C": 4.824e-05, + "V": 15809.22108581, + "T": "2017-11-17T00:59:00", + "BV": 0.76081712 + }, + { + "O": 4.824e-05, + "H": 4.856e-05, + "L": 4.8e-05, + "C": 4.845e-05, + "V": 49696.5413725, + "T": "2017-11-17T01:00:00", + "BV": 2.38691462 + }, + { + "O": 4.791e-05, + "H": 4.827e-05, + "L": 4.786e-05, + "C": 4.786e-05, + "V": 2740.73129986, + "T": "2017-11-17T01:01:00", + "BV": 0.13133983 + }, + { + "O": 4.784e-05, + "H": 4.784e-05, + "L": 4.78e-05, + "C": 4.78e-05, + "V": 2704.99237975, + "T": "2017-11-17T01:02:00", + "BV": 0.12932309 + }, + { + "O": 4.779e-05, + "H": 4.779e-05, + "L": 4.71e-05, + "C": 4.71e-05, + "V": 7463.88644866, + "T": "2017-11-17T01:03:00", + "BV": 0.35476938 + }, + { + "O": 4.71e-05, + "H": 4.711e-05, + "L": 4.7e-05, + "C": 4.7e-05, + "V": 12179.51057937, + "T": "2017-11-17T01:04:00", + "BV": 0.57309974 + }, + { + "O": 4.701e-05, + "H": 4.701e-05, + "L": 4.69e-05, + "C": 4.69e-05, + "V": 6922.65444007, + "T": "2017-11-17T01:05:00", + "BV": 0.32491599 + }, + { + "O": 4.69e-05, + "H": 4.69e-05, + "L": 4.678e-05, + "C": 4.678e-05, + "V": 32171.46773286, + "T": "2017-11-17T01:06:00", + "BV": 1.50781949 + }, + { + "O": 4.676e-05, + "H": 4.676e-05, + "L": 4.671e-05, + "C": 4.671e-05, + "V": 6625.62559123, + "T": "2017-11-17T01:07:00", + "BV": 0.30953243 + }, + { + "O": 4.671e-05, + "H": 4.671e-05, + "L": 4.671e-05, + "C": 4.671e-05, + "V": 532.44782913, + "T": "2017-11-17T01:08:00", + "BV": 0.02487063 + }, + { + "O": 4.67e-05, + "H": 4.671e-05, + "L": 4.666e-05, + "C": 4.666e-05, + "V": 6294.96326207, + "T": "2017-11-17T01:09:00", + "BV": 0.29391695 + }, + { + "O": 4.666e-05, + "H": 4.671e-05, + "L": 4.66e-05, + "C": 4.661e-05, + "V": 10418.27117287, + "T": "2017-11-17T01:10:00", + "BV": 0.48630507 + }, + { + "O": 4.661e-05, + "H": 4.71e-05, + "L": 4.661e-05, + "C": 4.71e-05, + "V": 5706.14625373, + "T": "2017-11-17T01:11:00", + "BV": 0.26738032 + }, + { + "O": 4.732e-05, + "H": 4.741e-05, + "L": 4.724e-05, + "C": 4.741e-05, + "V": 8707.77217422, + "T": "2017-11-17T01:12:00", + "BV": 0.41272605 + }, + { + "O": 4.741e-05, + "H": 4.741e-05, + "L": 4.71e-05, + "C": 4.711e-05, + "V": 17863.50489651, + "T": "2017-11-17T01:13:00", + "BV": 0.84173328 + }, + { + "O": 4.708e-05, + "H": 4.708e-05, + "L": 4.6e-05, + "C": 4.65e-05, + "V": 66518.96209128, + "T": "2017-11-17T01:14:00", + "BV": 3.09077294 + }, + { + "O": 4.642e-05, + "H": 4.649e-05, + "L": 4.6e-05, + "C": 4.639e-05, + "V": 14651.64350553, + "T": "2017-11-17T01:15:00", + "BV": 0.67421689 + }, + { + "O": 4.63e-05, + "H": 4.639e-05, + "L": 4.6e-05, + "C": 4.6e-05, + "V": 9566.93916666, + "T": "2017-11-17T01:16:00", + "BV": 0.44177599 + }, + { + "O": 4.6e-05, + "H": 4.639e-05, + "L": 4.591e-05, + "C": 4.591e-05, + "V": 13100.71306624, + "T": "2017-11-17T01:17:00", + "BV": 0.60230533 + }, + { + "O": 4.591e-05, + "H": 4.591e-05, + "L": 4.571e-05, + "C": 4.571e-05, + "V": 6115.99263252, + "T": "2017-11-17T01:18:00", + "BV": 0.28003687 + }, + { + "O": 4.571e-05, + "H": 4.571e-05, + "L": 4.55e-05, + "C": 4.55e-05, + "V": 15183.83822946, + "T": "2017-11-17T01:19:00", + "BV": 0.69240298 + }, + { + "O": 4.55e-05, + "H": 4.55e-05, + "L": 4.545e-05, + "C": 4.55e-05, + "V": 13807.81439329, + "T": "2017-11-17T01:20:00", + "BV": 0.62817462 + }, + { + "O": 4.545e-05, + "H": 4.545e-05, + "L": 4.53e-05, + "C": 4.54e-05, + "V": 15141.58382844, + "T": "2017-11-17T01:21:00", + "BV": 0.68716132 + }, + { + "O": 4.53e-05, + "H": 4.57e-05, + "L": 4.53e-05, + "C": 4.57e-05, + "V": 13694.57865754, + "T": "2017-11-17T01:22:00", + "BV": 0.62204066 + }, + { + "O": 4.571e-05, + "H": 4.649e-05, + "L": 4.551e-05, + "C": 4.649e-05, + "V": 41799.85018032, + "T": "2017-11-17T01:23:00", + "BV": 1.93110435 + }, + { + "O": 4.65e-05, + "H": 4.71e-05, + "L": 4.65e-05, + "C": 4.695e-05, + "V": 14021.30389111, + "T": "2017-11-17T01:24:00", + "BV": 0.65720539 + }, + { + "O": 4.695e-05, + "H": 4.723e-05, + "L": 4.668e-05, + "C": 4.668e-05, + "V": 3911.84582333, + "T": "2017-11-17T01:25:00", + "BV": 0.18374896 + }, + { + "O": 4.668e-05, + "H": 4.668e-05, + "L": 4.647e-05, + "C": 4.654e-05, + "V": 4415.55995031, + "T": "2017-11-17T01:26:00", + "BV": 0.20545534 + }, + { + "O": 4.714e-05, + "H": 4.727e-05, + "L": 4.714e-05, + "C": 4.715e-05, + "V": 7322.97128595, + "T": "2017-11-17T01:27:00", + "BV": 0.3456903 + }, + { + "O": 4.723e-05, + "H": 4.723e-05, + "L": 4.715e-05, + "C": 4.715e-05, + "V": 551.60778999, + "T": "2017-11-17T01:28:00", + "BV": 0.02603369 + }, + { + "O": 4.727e-05, + "H": 4.741e-05, + "L": 4.726e-05, + "C": 4.741e-05, + "V": 6350.73119607, + "T": "2017-11-17T01:29:00", + "BV": 0.300532 + }, + { + "O": 4.726e-05, + "H": 4.726e-05, + "L": 4.726e-05, + "C": 4.726e-05, + "V": 88.66083397, + "T": "2017-11-17T01:30:00", + "BV": 0.00419011 + }, + { + "O": 4.736e-05, + "H": 4.741e-05, + "L": 4.726e-05, + "C": 4.74e-05, + "V": 4828.76007689, + "T": "2017-11-17T01:31:00", + "BV": 0.22856282 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.726e-05, + "C": 4.726e-05, + "V": 2383.54070485, + "T": "2017-11-17T01:32:00", + "BV": 0.11278105 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.74e-05, + "C": 4.74e-05, + "V": 4.46016399, + "T": "2017-11-17T01:33:00", + "BV": 0.00021141 + }, + { + "O": 4.74e-05, + "H": 4.74e-05, + "L": 4.74e-05, + "C": 4.74e-05, + "V": 1142.61828694, + "T": "2017-11-17T01:34:00", + "BV": 0.0541601 + }, + { + "O": 4.742e-05, + "H": 4.75e-05, + "L": 4.742e-05, + "C": 4.75e-05, + "V": 1231.08669895, + "T": "2017-11-17T01:35:00", + "BV": 0.05846602 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.75e-05, + "C": 4.75e-05, + "V": 967.42507886, + "T": "2017-11-17T01:36:00", + "BV": 0.04595267 + }, + { + "O": 4.75e-05, + "H": 4.75e-05, + "L": 4.731e-05, + "C": 4.75e-05, + "V": 1745.64988423, + "T": "2017-11-17T01:37:00", + "BV": 0.08276276 + }, + { + "O": 4.751e-05, + "H": 4.773e-05, + "L": 4.751e-05, + "C": 4.773e-05, + "V": 1269.13346431, + "T": "2017-11-17T01:38:00", + "BV": 0.06038277 + }, + { + "O": 4.773e-05, + "H": 4.777e-05, + "L": 4.759e-05, + "C": 4.777e-05, + "V": 13330.17340264, + "T": "2017-11-17T01:39:00", + "BV": 0.63478137 + }, + { + "O": 4.778e-05, + "H": 4.798e-05, + "L": 4.778e-05, + "C": 4.798e-05, + "V": 8739.77055074, + "T": "2017-11-17T01:40:00", + "BV": 0.41788782 + }, + { + "O": 4.798e-05, + "H": 4.839e-05, + "L": 4.798e-05, + "C": 4.839e-05, + "V": 6683.65611061, + "T": "2017-11-17T01:41:00", + "BV": 0.32142886 + }, + { + "O": 4.841e-05, + "H": 4.892e-05, + "L": 4.841e-05, + "C": 4.892e-05, + "V": 25728.69552754, + "T": "2017-11-17T01:42:00", + "BV": 1.25058812 + }, + { + "O": 4.892e-05, + "H": 4.931e-05, + "L": 4.892e-05, + "C": 4.931e-05, + "V": 38487.36498637, + "T": "2017-11-17T01:43:00", + "BV": 1.88946074 + }, + { + "O": 4.931e-05, + "H": 5.018e-05, + "L": 4.931e-05, + "C": 5.018e-05, + "V": 31391.85004653, + "T": "2017-11-17T01:44:00", + "BV": 1.55194543 + }, + { + "O": 5.018e-05, + "H": 5.071e-05, + "L": 5.018e-05, + "C": 5.071e-05, + "V": 12692.04422874, + "T": "2017-11-17T01:45:00", + "BV": 0.63968741 + }, + { + "O": 5.071e-05, + "H": 5.101e-05, + "L": 5.071e-05, + "C": 5.101e-05, + "V": 6709.05562348, + "T": "2017-11-17T01:46:00", + "BV": 0.34186668 + }, + { + "O": 5.116e-05, + "H": 5.147e-05, + "L": 5.1e-05, + "C": 5.122e-05, + "V": 36564.22554439, + "T": "2017-11-17T01:47:00", + "BV": 1.87041637 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 5.019e-05, + "C": 5.02e-05, + "V": 17652.65415295, + "T": "2017-11-17T01:48:00", + "BV": 0.89129594 + }, + { + "O": 5.02e-05, + "H": 5.116e-05, + "L": 5.02e-05, + "C": 5.1e-05, + "V": 16205.11968345, + "T": "2017-11-17T01:49:00", + "BV": 0.82612568 + }, + { + "O": 5.097e-05, + "H": 5.097e-05, + "L": 5.051e-05, + "C": 5.051e-05, + "V": 844.83224078, + "T": "2017-11-17T01:50:00", + "BV": 0.04298213 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 4.913e-05, + "C": 4.914e-05, + "V": 10484.99635017, + "T": "2017-11-17T01:51:00", + "BV": 0.52150938 + }, + { + "O": 4.913e-05, + "H": 4.913e-05, + "L": 4.909e-05, + "C": 4.909e-05, + "V": 2031.85118249, + "T": "2017-11-17T01:52:00", + "BV": 0.09974546 + }, + { + "O": 4.91e-05, + "H": 4.913e-05, + "L": 4.909e-05, + "C": 4.909e-05, + "V": 1720.61507641, + "T": "2017-11-17T01:53:00", + "BV": 0.08447192 + }, + { + "O": 4.912e-05, + "H": 5.049e-05, + "L": 4.909e-05, + "C": 5.049e-05, + "V": 7839.07117289, + "T": "2017-11-17T01:54:00", + "BV": 0.39012844 + }, + { + "O": 4.931e-05, + "H": 4.999e-05, + "L": 4.909e-05, + "C": 4.999e-05, + "V": 9388.68396543, + "T": "2017-11-17T01:55:00", + "BV": 0.46293813 + }, + { + "O": 4.936e-05, + "H": 5.046e-05, + "L": 4.936e-05, + "C": 5.046e-05, + "V": 3659.95939977, + "T": "2017-11-17T01:56:00", + "BV": 0.18225707 + }, + { + "O": 4.99e-05, + "H": 5.047e-05, + "L": 4.941e-05, + "C": 5.047e-05, + "V": 12674.20943019, + "T": "2017-11-17T01:58:00", + "BV": 0.63554301 + }, + { + "O": 5.047e-05, + "H": 5.099e-05, + "L": 5.045e-05, + "C": 5.099e-05, + "V": 7760.53381161, + "T": "2017-11-17T01:59:00", + "BV": 0.39415583 + }, + { + "O": 5.1e-05, + "H": 5.168e-05, + "L": 5.1e-05, + "C": 5.168e-05, + "V": 3210.11945856, + "T": "2017-11-17T02:00:00", + "BV": 0.16529513 + }, + { + "O": 5.168e-05, + "H": 5.204e-05, + "L": 5.168e-05, + "C": 5.204e-05, + "V": 50079.59787375, + "T": "2017-11-17T02:01:00", + "BV": 2.60449576 + }, + { + "O": 5.204e-05, + "H": 5.232e-05, + "L": 5.201e-05, + "C": 5.232e-05, + "V": 6573.585611, + "T": "2017-11-17T02:02:00", + "BV": 0.34262265 + }, + { + "O": 5.232e-05, + "H": 5.309e-05, + "L": 5.232e-05, + "C": 5.289e-05, + "V": 24497.53888865, + "T": "2017-11-17T02:03:00", + "BV": 1.28853873 + }, + { + "O": 5.289e-05, + "H": 5.349e-05, + "L": 5.289e-05, + "C": 5.33e-05, + "V": 16720.47645283, + "T": "2017-11-17T02:04:00", + "BV": 0.89182751 + }, + { + "O": 5.33e-05, + "H": 5.365e-05, + "L": 5.162e-05, + "C": 5.166e-05, + "V": 35155.35986883, + "T": "2017-11-17T02:05:00", + "BV": 1.85785245 + }, + { + "O": 5.167e-05, + "H": 5.181e-05, + "L": 5.161e-05, + "C": 5.181e-05, + "V": 4936.60851991, + "T": "2017-11-17T02:06:00", + "BV": 0.25554637 + }, + { + "O": 5.179e-05, + "H": 5.179e-05, + "L": 5.16e-05, + "C": 5.16e-05, + "V": 1247.1268151, + "T": "2017-11-17T02:07:00", + "BV": 0.06446653 + }, + { + "O": 5.151e-05, + "H": 5.16e-05, + "L": 4.952e-05, + "C": 5.116e-05, + "V": 48605.05062392, + "T": "2017-11-17T02:08:00", + "BV": 2.438675 + }, + { + "O": 5.104e-05, + "H": 5.147e-05, + "L": 5.104e-05, + "C": 5.147e-05, + "V": 47128.33023096, + "T": "2017-11-17T02:09:00", + "BV": 2.41094329 + }, + { + "O": 5.147e-05, + "H": 5.198e-05, + "L": 5.125e-05, + "C": 5.198e-05, + "V": 5418.94893172, + "T": "2017-11-17T02:10:00", + "BV": 0.27984675 + }, + { + "O": 5.21e-05, + "H": 5.221e-05, + "L": 5.21e-05, + "C": 5.212e-05, + "V": 14747.39951601, + "T": "2017-11-17T02:11:00", + "BV": 0.76862381 + }, + { + "O": 5.212e-05, + "H": 5.296e-05, + "L": 5.212e-05, + "C": 5.296e-05, + "V": 25812.30622795, + "T": "2017-11-17T02:12:00", + "BV": 1.34704465 + }, + { + "O": 5.296e-05, + "H": 5.296e-05, + "L": 5.179e-05, + "C": 5.21e-05, + "V": 11894.52270455, + "T": "2017-11-17T02:13:00", + "BV": 0.61925108 + }, + { + "O": 5.132e-05, + "H": 5.209e-05, + "L": 5.11e-05, + "C": 5.119e-05, + "V": 17494.38006872, + "T": "2017-11-17T02:14:00", + "BV": 0.89587234 + }, + { + "O": 5.13e-05, + "H": 5.197e-05, + "L": 5.12e-05, + "C": 5.162e-05, + "V": 9699.31810497, + "T": "2017-11-17T02:15:00", + "BV": 0.50141238 + }, + { + "O": 5.13e-05, + "H": 5.13e-05, + "L": 5.05e-05, + "C": 5.051e-05, + "V": 17527.62467893, + "T": "2017-11-17T02:16:00", + "BV": 0.88833546 + }, + { + "O": 5.051e-05, + "H": 5.072e-05, + "L": 5.051e-05, + "C": 5.062e-05, + "V": 12016.60007047, + "T": "2017-11-17T02:17:00", + "BV": 0.60836198 + }, + { + "O": 5.137e-05, + "H": 5.163e-05, + "L": 5.137e-05, + "C": 5.163e-05, + "V": 23907.56058123, + "T": "2017-11-17T02:18:00", + "BV": 1.2291421 + }, + { + "O": 5.198e-05, + "H": 5.292e-05, + "L": 5.198e-05, + "C": 5.292e-05, + "V": 4162.87642483, + "T": "2017-11-17T02:19:00", + "BV": 0.21813059 + }, + { + "O": 5.293e-05, + "H": 5.293e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 13081.68182292, + "T": "2017-11-17T02:20:00", + "BV": 0.68722198 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.198e-05, + "C": 5.198e-05, + "V": 4739.62487308, + "T": "2017-11-17T02:22:00", + "BV": 0.24636568 + }, + { + "O": 5.197e-05, + "H": 5.198e-05, + "L": 5.197e-05, + "C": 5.197e-05, + "V": 2365.60147116, + "T": "2017-11-17T02:23:00", + "BV": 0.12295688 + }, + { + "O": 5.195e-05, + "H": 5.195e-05, + "L": 5.15e-05, + "C": 5.15e-05, + "V": 1006.40590877, + "T": "2017-11-17T02:24:00", + "BV": 0.0519166 + }, + { + "O": 5.144e-05, + "H": 5.144e-05, + "L": 5.051e-05, + "C": 5.07e-05, + "V": 27253.1969979, + "T": "2017-11-17T02:25:00", + "BV": 1.3797173 + }, + { + "O": 5.103e-05, + "H": 5.103e-05, + "L": 5.071e-05, + "C": 5.071e-05, + "V": 4389.44194805, + "T": "2017-11-17T02:26:00", + "BV": 0.22283738 + }, + { + "O": 5.071e-05, + "H": 5.1e-05, + "L": 5.048e-05, + "C": 5.048e-05, + "V": 40315.18825532, + "T": "2017-11-17T02:27:00", + "BV": 2.04186199 + }, + { + "O": 5.054e-05, + "H": 5.054e-05, + "L": 5.053e-05, + "C": 5.054e-05, + "V": 11094.22642484, + "T": "2017-11-17T02:28:00", + "BV": 0.56068217 + }, + { + "O": 5.053e-05, + "H": 5.053e-05, + "L": 5e-05, + "C": 5e-05, + "V": 2861.63033022, + "T": "2017-11-17T02:29:00", + "BV": 0.14316985 + }, + { + "O": 5e-05, + "H": 5.001e-05, + "L": 5e-05, + "C": 5e-05, + "V": 7289.21214745, + "T": "2017-11-17T02:30:00", + "BV": 0.36447743 + }, + { + "O": 5e-05, + "H": 5.053e-05, + "L": 5e-05, + "C": 5.053e-05, + "V": 366.48167324, + "T": "2017-11-17T02:31:00", + "BV": 0.01834528 + }, + { + "O": 5.019e-05, + "H": 5.105e-05, + "L": 5.019e-05, + "C": 5.093e-05, + "V": 4736.0655916, + "T": "2017-11-17T02:32:00", + "BV": 0.24077925 + }, + { + "O": 5.088e-05, + "H": 5.107e-05, + "L": 5.088e-05, + "C": 5.107e-05, + "V": 1543.95235135, + "T": "2017-11-17T02:33:00", + "BV": 0.07861914 + }, + { + "O": 5.107e-05, + "H": 5.107e-05, + "L": 5.107e-05, + "C": 5.107e-05, + "V": 152.92208577, + "T": "2017-11-17T02:34:00", + "BV": 0.00780973 + }, + { + "O": 5.107e-05, + "H": 5.107e-05, + "L": 5.068e-05, + "C": 5.068e-05, + "V": 8536.7494693, + "T": "2017-11-17T02:35:00", + "BV": 0.43331734 + }, + { + "O": 5.13e-05, + "H": 5.13e-05, + "L": 5.13e-05, + "C": 5.13e-05, + "V": 9.77995676, + "T": "2017-11-17T02:36:00", + "BV": 0.00050171 + }, + { + "O": 5.059e-05, + "H": 5.094e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 8094.70175835, + "T": "2017-11-17T02:37:00", + "BV": 0.40919224 + }, + { + "O": 5.003e-05, + "H": 5.013e-05, + "L": 5e-05, + "C": 5.013e-05, + "V": 5974.22970901, + "T": "2017-11-17T02:38:00", + "BV": 0.29877177 + }, + { + "O": 5.013e-05, + "H": 5.013e-05, + "L": 5.005e-05, + "C": 5.005e-05, + "V": 9505.85470651, + "T": "2017-11-17T02:39:00", + "BV": 0.47647922 + }, + { + "O": 5.005e-05, + "H": 5.005e-05, + "L": 5.005e-05, + "C": 5.005e-05, + "V": 881.11848129, + "T": "2017-11-17T02:40:00", + "BV": 0.04409997 + }, + { + "O": 5.012e-05, + "H": 5.013e-05, + "L": 5.012e-05, + "C": 5.012e-05, + "V": 704.84617318, + "T": "2017-11-17T02:41:00", + "BV": 0.03532743 + }, + { + "O": 5.005e-05, + "H": 5.005e-05, + "L": 5.005e-05, + "C": 5.005e-05, + "V": 404.8746542, + "T": "2017-11-17T02:42:00", + "BV": 0.02026397 + }, + { + "O": 5.002e-05, + "H": 5.002e-05, + "L": 5e-05, + "C": 5.002e-05, + "V": 7625.88180499, + "T": "2017-11-17T02:43:00", + "BV": 0.38139282 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.893e-05, + "C": 4.893e-05, + "V": 29436.84117932, + "T": "2017-11-17T02:44:00", + "BV": 1.46262786 + }, + { + "O": 4.9e-05, + "H": 4.904e-05, + "L": 4.877e-05, + "C": 4.904e-05, + "V": 14348.28395218, + "T": "2017-11-17T02:45:00", + "BV": 0.70276508 + }, + { + "O": 4.9e-05, + "H": 5e-05, + "L": 4.9e-05, + "C": 5e-05, + "V": 3753.10378666, + "T": "2017-11-17T02:46:00", + "BV": 0.18410404 + }, + { + "O": 4.987e-05, + "H": 4.987e-05, + "L": 4.955e-05, + "C": 4.983e-05, + "V": 6527.23148347, + "T": "2017-11-17T02:47:00", + "BV": 0.3251889 + }, + { + "O": 4.99e-05, + "H": 5.012e-05, + "L": 4.99e-05, + "C": 5.005e-05, + "V": 4597.77873131, + "T": "2017-11-17T02:48:00", + "BV": 0.23003971 + }, + { + "O": 5.012e-05, + "H": 5.013e-05, + "L": 5.005e-05, + "C": 5.005e-05, + "V": 6898.91761855, + "T": "2017-11-17T02:49:00", + "BV": 0.34551214 + }, + { + "O": 4.983e-05, + "H": 5.005e-05, + "L": 4.983e-05, + "C": 4.983e-05, + "V": 4344.66978244, + "T": "2017-11-17T02:50:00", + "BV": 0.21675613 + }, + { + "O": 5.005e-05, + "H": 5.005e-05, + "L": 5.005e-05, + "C": 5.005e-05, + "V": 130.52441958, + "T": "2017-11-17T02:51:00", + "BV": 0.00653274 + }, + { + "O": 4.983e-05, + "H": 5e-05, + "L": 4.983e-05, + "C": 5e-05, + "V": 5781.25383066, + "T": "2017-11-17T02:52:00", + "BV": 0.28890884 + }, + { + "O": 5e-05, + "H": 5.004e-05, + "L": 5e-05, + "C": 5.004e-05, + "V": 19441.08306333, + "T": "2017-11-17T02:53:00", + "BV": 0.97209065 + }, + { + "O": 5.005e-05, + "H": 5.005e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 1082.04485651, + "T": "2017-11-17T02:54:00", + "BV": 0.05415536 + }, + { + "O": 5.004e-05, + "H": 5.005e-05, + "L": 4.967e-05, + "C": 5.004e-05, + "V": 11711.56475249, + "T": "2017-11-17T02:55:00", + "BV": 0.58595816 + }, + { + "O": 5e-05, + "H": 5.004e-05, + "L": 5e-05, + "C": 5.004e-05, + "V": 12368.03653479, + "T": "2017-11-17T02:56:00", + "BV": 0.61841005 + }, + { + "O": 5e-05, + "H": 5.004e-05, + "L": 4.958e-05, + "C": 4.958e-05, + "V": 979.65741489, + "T": "2017-11-17T02:59:00", + "BV": 0.04892902 + }, + { + "O": 4.938e-05, + "H": 4.964e-05, + "L": 4.904e-05, + "C": 4.92e-05, + "V": 4854.72568709, + "T": "2017-11-17T03:00:00", + "BV": 0.2386573 + }, + { + "O": 4.955e-05, + "H": 4.955e-05, + "L": 4.9e-05, + "C": 4.955e-05, + "V": 6038.64626966, + "T": "2017-11-17T03:01:00", + "BV": 0.29593836 + }, + { + "O": 4.955e-05, + "H": 4.955e-05, + "L": 4.9e-05, + "C": 4.955e-05, + "V": 726.06134386, + "T": "2017-11-17T03:02:00", + "BV": 0.03592617 + }, + { + "O": 4.953e-05, + "H": 4.953e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 1067.85714286, + "T": "2017-11-17T03:03:00", + "BV": 0.05286446 + }, + { + "O": 4.901e-05, + "H": 4.901e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 230.79265894, + "T": "2017-11-17T03:04:00", + "BV": 0.01131114 + }, + { + "O": 4.949e-05, + "H": 4.949e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 275.73134371, + "T": "2017-11-17T03:05:00", + "BV": 0.01353056 + }, + { + "O": 4.93e-05, + "H": 4.93e-05, + "L": 4.9e-05, + "C": 4.9e-05, + "V": 10379.85279338, + "T": "2017-11-17T03:06:00", + "BV": 0.50864192 + }, + { + "O": 4.9e-05, + "H": 4.93e-05, + "L": 4.876e-05, + "C": 4.877e-05, + "V": 17451.60582878, + "T": "2017-11-17T03:07:00", + "BV": 0.86006376 + }, + { + "O": 4.877e-05, + "H": 4.877e-05, + "L": 4.877e-05, + "C": 4.877e-05, + "V": 40.60560325, + "T": "2017-11-17T03:08:00", + "BV": 0.00198033 + }, + { + "O": 4.876e-05, + "H": 4.877e-05, + "L": 4.86e-05, + "C": 4.877e-05, + "V": 14028.85696201, + "T": "2017-11-17T03:09:00", + "BV": 0.6829522 + }, + { + "O": 4.877e-05, + "H": 4.877e-05, + "L": 4.877e-05, + "C": 4.877e-05, + "V": 1094.56206498, + "T": "2017-11-17T03:10:00", + "BV": 0.05338179 + }, + { + "O": 4.878e-05, + "H": 4.878e-05, + "L": 4.861e-05, + "C": 4.878e-05, + "V": 9521.43540741, + "T": "2017-11-17T03:11:00", + "BV": 0.46342507 + }, + { + "O": 4.914e-05, + "H": 4.914e-05, + "L": 4.878e-05, + "C": 4.878e-05, + "V": 660.18346829, + "T": "2017-11-17T03:12:00", + "BV": 0.03223037 + }, + { + "O": 4.878e-05, + "H": 4.925e-05, + "L": 4.878e-05, + "C": 4.925e-05, + "V": 11513.06180772, + "T": "2017-11-17T03:13:00", + "BV": 0.56227257 + }, + { + "O": 4.923e-05, + "H": 4.925e-05, + "L": 4.923e-05, + "C": 4.925e-05, + "V": 179.91981091, + "T": "2017-11-17T03:14:00", + "BV": 0.00885956 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.878e-05, + "C": 4.878e-05, + "V": 10746.89834994, + "T": "2017-11-17T03:15:00", + "BV": 0.52898476 + }, + { + "O": 4.877e-05, + "H": 4.878e-05, + "L": 4.86e-05, + "C": 4.878e-05, + "V": 3231.97385535, + "T": "2017-11-17T03:16:00", + "BV": 0.1572911 + }, + { + "O": 4.878e-05, + "H": 4.878e-05, + "L": 4.863e-05, + "C": 4.864e-05, + "V": 3080.35519949, + "T": "2017-11-17T03:17:00", + "BV": 0.14985908 + }, + { + "O": 4.878e-05, + "H": 4.893e-05, + "L": 4.878e-05, + "C": 4.893e-05, + "V": 3070.0, + "T": "2017-11-17T03:18:00", + "BV": 0.15021207 + }, + { + "O": 4.893e-05, + "H": 4.893e-05, + "L": 4.863e-05, + "C": 4.863e-05, + "V": 1278.97972482, + "T": "2017-11-17T03:19:00", + "BV": 0.06242197 + }, + { + "O": 4.863e-05, + "H": 4.922e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 21300.03116463, + "T": "2017-11-17T03:20:00", + "BV": 1.03570262 + }, + { + "O": 4.86e-05, + "H": 4.861e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 16965.07400723, + "T": "2017-11-17T03:21:00", + "BV": 0.81907792 + }, + { + "O": 4.8e-05, + "H": 4.8e-05, + "L": 4.786e-05, + "C": 4.8e-05, + "V": 14612.22980668, + "T": "2017-11-17T03:22:00", + "BV": 0.70135059 + }, + { + "O": 4.8e-05, + "H": 4.86e-05, + "L": 4.8e-05, + "C": 4.86e-05, + "V": 8565.73923669, + "T": "2017-11-17T03:23:00", + "BV": 0.4111859 + }, + { + "O": 4.851e-05, + "H": 4.851e-05, + "L": 4.85e-05, + "C": 4.85e-05, + "V": 1609.49950818, + "T": "2017-11-17T03:24:00", + "BV": 0.07806174 + }, + { + "O": 4.801e-05, + "H": 4.801e-05, + "L": 4.8e-05, + "C": 4.8e-05, + "V": 518.57530022, + "T": "2017-11-17T03:25:00", + "BV": 0.02489483 + }, + { + "O": 4.801e-05, + "H": 4.85e-05, + "L": 4.801e-05, + "C": 4.801e-05, + "V": 10324.49409485, + "T": "2017-11-17T03:26:00", + "BV": 0.5004633 + }, + { + "O": 4.849e-05, + "H": 4.849e-05, + "L": 4.849e-05, + "C": 4.849e-05, + "V": 120.32167005, + "T": "2017-11-17T03:27:00", + "BV": 0.00583439 + }, + { + "O": 4.847e-05, + "H": 4.847e-05, + "L": 4.847e-05, + "C": 4.847e-05, + "V": 20.63131834, + "T": "2017-11-17T03:28:00", + "BV": 0.00099999 + }, + { + "O": 4.803e-05, + "H": 4.803e-05, + "L": 4.803e-05, + "C": 4.803e-05, + "V": 2827.18273105, + "T": "2017-11-17T03:29:00", + "BV": 0.13578957 + }, + { + "O": 4.81e-05, + "H": 4.812e-05, + "L": 4.81e-05, + "C": 4.812e-05, + "V": 723.94532485, + "T": "2017-11-17T03:30:00", + "BV": 0.03483587 + }, + { + "O": 4.812e-05, + "H": 4.931e-05, + "L": 4.812e-05, + "C": 4.93e-05, + "V": 17116.74263727, + "T": "2017-11-17T03:31:00", + "BV": 0.83777435 + }, + { + "O": 4.945e-05, + "H": 5.014e-05, + "L": 4.93e-05, + "C": 5.001e-05, + "V": 12807.54992649, + "T": "2017-11-17T03:32:00", + "BV": 0.63949327 + }, + { + "O": 5.027e-05, + "H": 5.034e-05, + "L": 5.027e-05, + "C": 5.031e-05, + "V": 2981.92965567, + "T": "2017-11-17T03:33:00", + "BV": 0.14997327 + }, + { + "O": 5.031e-05, + "H": 5.04e-05, + "L": 5.031e-05, + "C": 5.031e-05, + "V": 5446.71756768, + "T": "2017-11-17T03:34:00", + "BV": 0.27404656 + }, + { + "O": 5.032e-05, + "H": 5.13e-05, + "L": 5.032e-05, + "C": 5.13e-05, + "V": 6815.2595888, + "T": "2017-11-17T03:35:00", + "BV": 0.34730166 + }, + { + "O": 5.109e-05, + "H": 5.28e-05, + "L": 5.1e-05, + "C": 5.156e-05, + "V": 33593.81137063, + "T": "2017-11-17T03:36:00", + "BV": 1.75322208 + }, + { + "O": 5.157e-05, + "H": 5.2e-05, + "L": 5.156e-05, + "C": 5.156e-05, + "V": 7564.95780625, + "T": "2017-11-17T03:37:00", + "BV": 0.39012271 + }, + { + "O": 5.156e-05, + "H": 5.156e-05, + "L": 5.099e-05, + "C": 5.1e-05, + "V": 8525.72371639, + "T": "2017-11-17T03:38:00", + "BV": 0.43734705 + }, + { + "O": 5.148e-05, + "H": 5.148e-05, + "L": 5.099e-05, + "C": 5.1e-05, + "V": 1225.63992335, + "T": "2017-11-17T03:39:00", + "BV": 0.06254092 + }, + { + "O": 5.1e-05, + "H": 5.1e-05, + "L": 4.918e-05, + "C": 4.918e-05, + "V": 1568.99399419, + "T": "2017-11-17T03:40:00", + "BV": 0.07815883 + }, + { + "O": 4.918e-05, + "H": 4.918e-05, + "L": 4.865e-05, + "C": 4.913e-05, + "V": 33693.81816487, + "T": "2017-11-17T03:41:00", + "BV": 1.65378991 + }, + { + "O": 4.913e-05, + "H": 4.913e-05, + "L": 4.903e-05, + "C": 4.903e-05, + "V": 6075.7140541, + "T": "2017-11-17T03:42:00", + "BV": 0.29849401 + }, + { + "O": 4.967e-05, + "H": 5.016e-05, + "L": 4.967e-05, + "C": 5.016e-05, + "V": 1374.12622661, + "T": "2017-11-17T03:43:00", + "BV": 0.06836896 + }, + { + "O": 5.016e-05, + "H": 5.034e-05, + "L": 5.016e-05, + "C": 5.034e-05, + "V": 6480.5311947, + "T": "2017-11-17T03:44:00", + "BV": 0.32622759 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 11.38692778, + "T": "2017-11-17T03:45:00", + "BV": 0.00056615 + }, + { + "O": 5.031e-05, + "H": 5.031e-05, + "L": 5.031e-05, + "C": 5.031e-05, + "V": 18.0, + "T": "2017-11-17T03:49:00", + "BV": 0.00090558 + }, + { + "O": 5.031e-05, + "H": 5.031e-05, + "L": 4.975e-05, + "C": 4.975e-05, + "V": 406.48772012, + "T": "2017-11-17T03:51:00", + "BV": 0.02030675 + }, + { + "O": 5.031e-05, + "H": 5.034e-05, + "L": 5.031e-05, + "C": 5.034e-05, + "V": 4860.92199718, + "T": "2017-11-17T03:52:00", + "BV": 0.24468475 + }, + { + "O": 5.034e-05, + "H": 5.05e-05, + "L": 5.032e-05, + "C": 5.05e-05, + "V": 10660.58573956, + "T": "2017-11-17T03:53:00", + "BV": 0.53681186 + }, + { + "O": 5.097e-05, + "H": 5.127e-05, + "L": 5.097e-05, + "C": 5.127e-05, + "V": 1995.29311986, + "T": "2017-11-17T03:54:00", + "BV": 0.10175052 + }, + { + "O": 5.127e-05, + "H": 5.127e-05, + "L": 5.127e-05, + "C": 5.127e-05, + "V": 112.86916216, + "T": "2017-11-17T03:55:00", + "BV": 0.00578678 + }, + { + "O": 5.127e-05, + "H": 5.143e-05, + "L": 5.127e-05, + "C": 5.127e-05, + "V": 1846.41808388, + "T": "2017-11-17T03:56:00", + "BV": 0.09467067 + }, + { + "O": 5.127e-05, + "H": 5.127e-05, + "L": 5.127e-05, + "C": 5.127e-05, + "V": 10022.06195208, + "T": "2017-11-17T03:57:00", + "BV": 0.51383111 + }, + { + "O": 5.097e-05, + "H": 5.097e-05, + "L": 5.097e-05, + "C": 5.097e-05, + "V": 946.69590465, + "T": "2017-11-17T03:58:00", + "BV": 0.04825307 + }, + { + "O": 5.097e-05, + "H": 5.097e-05, + "L": 5.064e-05, + "C": 5.064e-05, + "V": 4420.96659055, + "T": "2017-11-17T03:59:00", + "BV": 0.2250724 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.019e-05, + "C": 5.019e-05, + "V": 1201.97958128, + "T": "2017-11-17T04:00:00", + "BV": 0.06039885 + }, + { + "O": 5.001e-05, + "H": 5.001e-05, + "L": 5e-05, + "C": 5e-05, + "V": 3678.50114297, + "T": "2017-11-17T04:01:00", + "BV": 0.18395184 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 4.994e-05, + "C": 4.994e-05, + "V": 393.87150835, + "T": "2017-11-17T04:02:00", + "BV": 0.01967954 + }, + { + "O": 4.994e-05, + "H": 4.994e-05, + "L": 4.994e-05, + "C": 4.994e-05, + "V": 200.24028834, + "T": "2017-11-17T04:03:00", + "BV": 0.00999999 + }, + { + "O": 4.994e-05, + "H": 4.994e-05, + "L": 4.973e-05, + "C": 4.973e-05, + "V": 2856.58016546, + "T": "2017-11-17T04:04:00", + "BV": 0.14215089 + }, + { + "O": 4.972e-05, + "H": 4.973e-05, + "L": 4.972e-05, + "C": 4.973e-05, + "V": 6227.22300294, + "T": "2017-11-17T04:06:00", + "BV": 0.30967929 + }, + { + "O": 4.972e-05, + "H": 4.972e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 15.40266301, + "T": "2017-11-17T04:07:00", + "BV": 0.00076582 + }, + { + "O": 4.973e-05, + "H": 5.001e-05, + "L": 4.973e-05, + "C": 5.001e-05, + "V": 1004.46079736, + "T": "2017-11-17T04:08:00", + "BV": 0.049979 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5e-05, + "C": 5e-05, + "V": 41684.75205411, + "T": "2017-11-17T04:09:00", + "BV": 2.08617072 + }, + { + "O": 5e-05, + "H": 5.031e-05, + "L": 5e-05, + "C": 5.031e-05, + "V": 5519.19944737, + "T": "2017-11-17T04:10:00", + "BV": 0.27602142 + }, + { + "O": 5.031e-05, + "H": 5.031e-05, + "L": 5.031e-05, + "C": 5.031e-05, + "V": 15.44816154, + "T": "2017-11-17T04:12:00", + "BV": 0.00077719 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 4.972e-05, + "C": 5.009e-05, + "V": 21169.20795084, + "T": "2017-11-17T04:13:00", + "BV": 1.060036 + }, + { + "O": 5.009e-05, + "H": 5.01e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 13995.30368209, + "T": "2017-11-17T04:14:00", + "BV": 0.70103314 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 3512.47883626, + "T": "2017-11-17T04:15:00", + "BV": 0.17597517 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 19311.54635979, + "T": "2017-11-17T04:16:00", + "BV": 0.96674568 + }, + { + "O": 5.009e-05, + "H": 5.01e-05, + "L": 4.906e-05, + "C": 4.906e-05, + "V": 7625.6890412, + "T": "2017-11-17T04:18:00", + "BV": 0.37511667 + }, + { + "O": 4.905e-05, + "H": 4.906e-05, + "L": 4.902e-05, + "C": 4.906e-05, + "V": 10638.69307885, + "T": "2017-11-17T04:19:00", + "BV": 0.52182387 + }, + { + "O": 4.906e-05, + "H": 4.906e-05, + "L": 4.906e-05, + "C": 4.906e-05, + "V": 5124.65473956, + "T": "2017-11-17T04:20:00", + "BV": 0.25141555 + }, + { + "O": 4.928e-05, + "H": 4.928e-05, + "L": 4.928e-05, + "C": 4.928e-05, + "V": 50.0, + "T": "2017-11-17T04:21:00", + "BV": 0.002464 + }, + { + "O": 4.925e-05, + "H": 4.925e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 300.0, + "T": "2017-11-17T04:23:00", + "BV": 0.01475999 + }, + { + "O": 4.917e-05, + "H": 4.917e-05, + "L": 4.917e-05, + "C": 4.917e-05, + "V": 100.0, + "T": "2017-11-17T04:24:00", + "BV": 0.004917 + }, + { + "O": 4.928e-05, + "H": 4.928e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 233.08173295, + "T": "2017-11-17T04:25:00", + "BV": 0.01147926 + }, + { + "O": 4.928e-05, + "H": 4.928e-05, + "L": 4.928e-05, + "C": 4.928e-05, + "V": 20.0, + "T": "2017-11-17T04:26:00", + "BV": 0.0009856 + }, + { + "O": 4.914e-05, + "H": 4.914e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 150.57028796, + "T": "2017-11-17T04:27:00", + "BV": 0.007399 + }, + { + "O": 4.915e-05, + "H": 4.915e-05, + "L": 4.914e-05, + "C": 4.914e-05, + "V": 485.0, + "T": "2017-11-17T04:28:00", + "BV": 0.02383523 + }, + { + "O": 4.928e-05, + "H": 4.928e-05, + "L": 4.928e-05, + "C": 4.928e-05, + "V": 588.46921859, + "T": "2017-11-17T04:29:00", + "BV": 0.02899975 + }, + { + "O": 4.928e-05, + "H": 4.928e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 876.28225311, + "T": "2017-11-17T04:31:00", + "BV": 0.04306455 + }, + { + "O": 4.909e-05, + "H": 4.909e-05, + "L": 4.829e-05, + "C": 4.829e-05, + "V": 9835.38092197, + "T": "2017-11-17T04:32:00", + "BV": 0.47903372 + }, + { + "O": 4.849e-05, + "H": 4.849e-05, + "L": 4.848e-05, + "C": 4.848e-05, + "V": 60.61481534, + "T": "2017-11-17T04:33:00", + "BV": 0.00293899 + }, + { + "O": 4.847e-05, + "H": 4.849e-05, + "L": 4.847e-05, + "C": 4.848e-05, + "V": 12276.95813359, + "T": "2017-11-17T04:34:00", + "BV": 0.59507224 + }, + { + "O": 4.834e-05, + "H": 4.834e-05, + "L": 4.834e-05, + "C": 4.834e-05, + "V": 47.37977786, + "T": "2017-11-17T04:35:00", + "BV": 0.00229033 + }, + { + "O": 4.838e-05, + "H": 4.856e-05, + "L": 4.838e-05, + "C": 4.856e-05, + "V": 1717.23812809, + "T": "2017-11-17T04:36:00", + "BV": 0.0832559 + }, + { + "O": 4.9e-05, + "H": 4.9e-05, + "L": 4.857e-05, + "C": 4.857e-05, + "V": 12970.55679109, + "T": "2017-11-17T04:37:00", + "BV": 0.63086558 + }, + { + "O": 4.857e-05, + "H": 4.9e-05, + "L": 4.857e-05, + "C": 4.9e-05, + "V": 6906.24743068, + "T": "2017-11-17T04:38:00", + "BV": 0.33544079 + }, + { + "O": 4.857e-05, + "H": 4.857e-05, + "L": 4.857e-05, + "C": 4.857e-05, + "V": 3548.62494288, + "T": "2017-11-17T04:39:00", + "BV": 0.1723567 + }, + { + "O": 4.899e-05, + "H": 4.9e-05, + "L": 4.856e-05, + "C": 4.856e-05, + "V": 4056.06992111, + "T": "2017-11-17T04:40:00", + "BV": 0.19788114 + }, + { + "O": 4.867e-05, + "H": 4.9e-05, + "L": 4.867e-05, + "C": 4.9e-05, + "V": 626.47584399, + "T": "2017-11-17T04:41:00", + "BV": 0.0305572 + }, + { + "O": 4.9e-05, + "H": 4.982e-05, + "L": 4.9e-05, + "C": 4.982e-05, + "V": 3500.70826703, + "T": "2017-11-17T04:42:00", + "BV": 0.17346545 + }, + { + "O": 4.939e-05, + "H": 4.985e-05, + "L": 4.907e-05, + "C": 4.985e-05, + "V": 4440.51164858, + "T": "2017-11-17T04:43:00", + "BV": 0.22080214 + }, + { + "O": 4.978e-05, + "H": 4.982e-05, + "L": 4.978e-05, + "C": 4.981e-05, + "V": 622.23447, + "T": "2017-11-17T04:44:00", + "BV": 0.03099408 + }, + { + "O": 4.915e-05, + "H": 4.975e-05, + "L": 4.915e-05, + "C": 4.975e-05, + "V": 7352.79522996, + "T": "2017-11-17T04:45:00", + "BV": 0.36579036 + }, + { + "O": 5e-05, + "H": 5.08e-05, + "L": 5e-05, + "C": 5.013e-05, + "V": 16944.47955745, + "T": "2017-11-17T04:46:00", + "BV": 0.85716629 + }, + { + "O": 5.011e-05, + "H": 5.08e-05, + "L": 5.011e-05, + "C": 5.079e-05, + "V": 718.7323632, + "T": "2017-11-17T04:47:00", + "BV": 0.03627341 + }, + { + "O": 5.049e-05, + "H": 5.049e-05, + "L": 5.049e-05, + "C": 5.049e-05, + "V": 15.6994288, + "T": "2017-11-17T04:48:00", + "BV": 0.00079266 + }, + { + "O": 5.049e-05, + "H": 5.05e-05, + "L": 5.049e-05, + "C": 5.05e-05, + "V": 1998.6547411, + "T": "2017-11-17T04:49:00", + "BV": 0.10091247 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.04e-05, + "C": 5.05e-05, + "V": 750.91556703, + "T": "2017-11-17T04:50:00", + "BV": 0.03791965 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.049e-05, + "C": 5.049e-05, + "V": 92.30435536, + "T": "2017-11-17T04:51:00", + "BV": 0.00466055 + }, + { + "O": 5.049e-05, + "H": 5.049e-05, + "L": 4.916e-05, + "C": 4.916e-05, + "V": 5745.99008352, + "T": "2017-11-17T04:52:00", + "BV": 0.28846929 + }, + { + "O": 5.021e-05, + "H": 5.022e-05, + "L": 5.021e-05, + "C": 5.022e-05, + "V": 1723.9661555, + "T": "2017-11-17T04:54:00", + "BV": 0.08656879 + }, + { + "O": 5.022e-05, + "H": 5.022e-05, + "L": 5.022e-05, + "C": 5.022e-05, + "V": 20.0, + "T": "2017-11-17T04:55:00", + "BV": 0.0010044 + }, + { + "O": 4.963e-05, + "H": 4.963e-05, + "L": 4.963e-05, + "C": 4.963e-05, + "V": 187.93459876, + "T": "2017-11-17T04:56:00", + "BV": 0.00932717 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 20.0, + "T": "2017-11-17T04:57:00", + "BV": 0.001 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 140.268849, + "T": "2017-11-17T04:58:00", + "BV": 0.00701343 + }, + { + "O": 5e-05, + "H": 5e-05, + "L": 5e-05, + "C": 5e-05, + "V": 482.82866033, + "T": "2017-11-17T04:59:00", + "BV": 0.02414142 + }, + { + "O": 5.003e-05, + "H": 5.003e-05, + "L": 5.003e-05, + "C": 5.003e-05, + "V": 101.26229937, + "T": "2017-11-17T05:00:00", + "BV": 0.00506613 + }, + { + "O": 5.006e-05, + "H": 5.006e-05, + "L": 5.006e-05, + "C": 5.006e-05, + "V": 28.9463621, + "T": "2017-11-17T05:01:00", + "BV": 0.00144905 + }, + { + "O": 5.021e-05, + "H": 5.022e-05, + "L": 5.008e-05, + "C": 5.022e-05, + "V": 3700.80315531, + "T": "2017-11-17T05:02:00", + "BV": 0.18584528 + }, + { + "O": 5.022e-05, + "H": 5.022e-05, + "L": 5.022e-05, + "C": 5.022e-05, + "V": 1837.90661091, + "T": "2017-11-17T05:03:00", + "BV": 0.09229966 + }, + { + "O": 5.008e-05, + "H": 5.008e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 3225.1299448, + "T": "2017-11-17T05:04:00", + "BV": 0.16142895 + }, + { + "O": 5.004e-05, + "H": 5.04e-05, + "L": 5.004e-05, + "C": 5.04e-05, + "V": 1312.46591466, + "T": "2017-11-17T05:05:00", + "BV": 0.0659282 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 14696.55884372, + "T": "2017-11-17T05:06:00", + "BV": 0.73687212 + }, + { + "O": 5.004e-05, + "H": 5.004e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 562.75797317, + "T": "2017-11-17T05:07:00", + "BV": 0.0281604 + }, + { + "O": 5.003e-05, + "H": 5.003e-05, + "L": 5.003e-05, + "C": 5.003e-05, + "V": 200.92147115, + "T": "2017-11-17T05:08:00", + "BV": 0.0100521 + }, + { + "O": 5.004e-05, + "H": 5.05e-05, + "L": 5.004e-05, + "C": 5.05e-05, + "V": 9971.99577427, + "T": "2017-11-17T05:09:00", + "BV": 0.5027193 + }, + { + "O": 5.05e-05, + "H": 5.08e-05, + "L": 5.05e-05, + "C": 5.08e-05, + "V": 1470.34323273, + "T": "2017-11-17T05:10:00", + "BV": 0.07460644 + }, + { + "O": 5.096e-05, + "H": 5.098e-05, + "L": 5.096e-05, + "C": 5.096e-05, + "V": 8118.83191387, + "T": "2017-11-17T05:11:00", + "BV": 0.41389293 + }, + { + "O": 5.096e-05, + "H": 5.125e-05, + "L": 5.096e-05, + "C": 5.125e-05, + "V": 17458.92073797, + "T": "2017-11-17T05:12:00", + "BV": 0.89044412 + }, + { + "O": 5.125e-05, + "H": 5.139e-05, + "L": 5.125e-05, + "C": 5.139e-05, + "V": 890.00467557, + "T": "2017-11-17T05:13:00", + "BV": 0.04569471 + }, + { + "O": 5.139e-05, + "H": 5.184e-05, + "L": 5.139e-05, + "C": 5.184e-05, + "V": 4393.34691169, + "T": "2017-11-17T05:14:00", + "BV": 0.2261125 + }, + { + "O": 5.184e-05, + "H": 5.218e-05, + "L": 5.184e-05, + "C": 5.2e-05, + "V": 9658.06905644, + "T": "2017-11-17T05:15:00", + "BV": 0.50203386 + }, + { + "O": 5.2e-05, + "H": 5.201e-05, + "L": 5.186e-05, + "C": 5.2e-05, + "V": 16994.55885097, + "T": "2017-11-17T05:16:00", + "BV": 0.88349656 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.186e-05, + "C": 5.186e-05, + "V": 1297.43421, + "T": "2017-11-17T05:17:00", + "BV": 0.06743857 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 6440.5061258, + "T": "2017-11-17T05:18:00", + "BV": 0.3348838 + }, + { + "O": 5.184e-05, + "H": 5.184e-05, + "L": 5.05e-05, + "C": 5.056e-05, + "V": 19922.29751851, + "T": "2017-11-17T05:19:00", + "BV": 1.01327653 + }, + { + "O": 5.057e-05, + "H": 5.122e-05, + "L": 5.057e-05, + "C": 5.122e-05, + "V": 2681.29817992, + "T": "2017-11-17T05:20:00", + "BV": 0.13651595 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 1002.87714042, + "T": "2017-11-17T05:21:00", + "BV": 0.05074236 + }, + { + "O": 5.06e-05, + "H": 5.1e-05, + "L": 5.05e-05, + "C": 5.1e-05, + "V": 7993.7844338, + "T": "2017-11-17T05:22:00", + "BV": 0.40716421 + }, + { + "O": 5.105e-05, + "H": 5.105e-05, + "L": 5.099e-05, + "C": 5.099e-05, + "V": 10009.55927662, + "T": "2017-11-17T05:23:00", + "BV": 0.51050316 + }, + { + "O": 5.099e-05, + "H": 5.099e-05, + "L": 5.099e-05, + "C": 5.099e-05, + "V": 2955.29234185, + "T": "2017-11-17T05:24:00", + "BV": 0.15069035 + }, + { + "O": 5.064e-05, + "H": 5.098e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 9161.49931377, + "T": "2017-11-17T05:25:00", + "BV": 0.46349399 + }, + { + "O": 5.075e-05, + "H": 5.075e-05, + "L": 5.05e-05, + "C": 5.051e-05, + "V": 1236.337943, + "T": "2017-11-17T05:27:00", + "BV": 0.06244009 + }, + { + "O": 5.057e-05, + "H": 5.096e-05, + "L": 5.054e-05, + "C": 5.094e-05, + "V": 17963.05859847, + "T": "2017-11-17T05:30:00", + "BV": 0.90868239 + }, + { + "O": 5.052e-05, + "H": 5.093e-05, + "L": 5.051e-05, + "C": 5.051e-05, + "V": 2509.55974126, + "T": "2017-11-17T05:31:00", + "BV": 0.12682941 + }, + { + "O": 5.087e-05, + "H": 5.087e-05, + "L": 5.087e-05, + "C": 5.087e-05, + "V": 100.0, + "T": "2017-11-17T05:32:00", + "BV": 0.005087 + }, + { + "O": 5.087e-05, + "H": 5.087e-05, + "L": 5.087e-05, + "C": 5.087e-05, + "V": 12.10745774, + "T": "2017-11-17T05:33:00", + "BV": 0.0006159 + }, + { + "O": 5.073e-05, + "H": 5.073e-05, + "L": 5.073e-05, + "C": 5.073e-05, + "V": 65.5455618, + "T": "2017-11-17T05:35:00", + "BV": 0.00332512 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 9302.83487389, + "T": "2017-11-17T05:36:00", + "BV": 0.47062587 + }, + { + "O": 5.059e-05, + "H": 5.059e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 224.86246922, + "T": "2017-11-17T05:37:00", + "BV": 0.01136379 + }, + { + "O": 5.048e-05, + "H": 5.048e-05, + "L": 5.044e-05, + "C": 5.044e-05, + "V": 169.58227255, + "T": "2017-11-17T05:38:00", + "BV": 0.00855743 + }, + { + "O": 5.024e-05, + "H": 5.024e-05, + "L": 5.022e-05, + "C": 5.022e-05, + "V": 6733.44326081, + "T": "2017-11-17T05:39:00", + "BV": 0.33815812 + }, + { + "O": 5.009e-05, + "H": 5.044e-05, + "L": 5.009e-05, + "C": 5.044e-05, + "V": 1549.05025678, + "T": "2017-11-17T05:40:00", + "BV": 0.07759815 + }, + { + "O": 5.044e-05, + "H": 5.044e-05, + "L": 5.044e-05, + "C": 5.044e-05, + "V": 6321.89177786, + "T": "2017-11-17T05:41:00", + "BV": 0.31887619 + }, + { + "O": 5.044e-05, + "H": 5.044e-05, + "L": 5.044e-05, + "C": 5.044e-05, + "V": 1643.02981641, + "T": "2017-11-17T05:42:00", + "BV": 0.08287442 + }, + { + "O": 5.047e-05, + "H": 5.047e-05, + "L": 5.047e-05, + "C": 5.047e-05, + "V": 988.21081831, + "T": "2017-11-17T05:43:00", + "BV": 0.04987499 + }, + { + "O": 5.047e-05, + "H": 5.05e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 11541.32928171, + "T": "2017-11-17T05:44:00", + "BV": 0.58213925 + }, + { + "O": 5.03e-05, + "H": 5.03e-05, + "L": 5.03e-05, + "C": 5.03e-05, + "V": 1286.81912052, + "T": "2017-11-17T05:45:00", + "BV": 0.06472699 + }, + { + "O": 5.05e-05, + "H": 5.15e-05, + "L": 5.031e-05, + "C": 5.031e-05, + "V": 9213.86375934, + "T": "2017-11-17T05:46:00", + "BV": 0.46536412 + }, + { + "O": 5.051e-05, + "H": 5.051e-05, + "L": 5.051e-05, + "C": 5.051e-05, + "V": 740.70880626, + "T": "2017-11-17T05:47:00", + "BV": 0.0374132 + }, + { + "O": 5.051e-05, + "H": 5.051e-05, + "L": 5.051e-05, + "C": 5.051e-05, + "V": 87.31781073, + "T": "2017-11-17T05:48:00", + "BV": 0.00441042 + }, + { + "O": 5.051e-05, + "H": 5.051e-05, + "L": 5.032e-05, + "C": 5.04e-05, + "V": 22838.78791091, + "T": "2017-11-17T05:49:00", + "BV": 1.14977616 + }, + { + "O": 5.032e-05, + "H": 5.032e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 11424.33913633, + "T": "2017-11-17T05:50:00", + "BV": 0.57328155 + }, + { + "O": 5.009e-05, + "H": 5.009e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 4115.94938651, + "T": "2017-11-17T05:51:00", + "BV": 0.2061679 + }, + { + "O": 5.037e-05, + "H": 5.037e-05, + "L": 5.036e-05, + "C": 5.036e-05, + "V": 22855.02683777, + "T": "2017-11-17T05:52:00", + "BV": 1.15099915 + }, + { + "O": 5.01e-05, + "H": 5.01e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 5000.0, + "T": "2017-11-17T05:53:00", + "BV": 0.25045163 + }, + { + "O": 5.045e-05, + "H": 5.045e-05, + "L": 5.036e-05, + "C": 5.036e-05, + "V": 243.99972679, + "T": "2017-11-17T05:54:00", + "BV": 0.01229568 + }, + { + "O": 5.036e-05, + "H": 5.036e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 2724.34041613, + "T": "2017-11-17T05:55:00", + "BV": 0.13657794 + }, + { + "O": 5.014e-05, + "H": 5.014e-05, + "L": 5.014e-05, + "C": 5.014e-05, + "V": 577.0, + "T": "2017-11-17T05:56:00", + "BV": 0.02893078 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.015e-05, + "C": 5.015e-05, + "V": 5875.14368968, + "T": "2017-11-17T05:57:00", + "BV": 0.29608734 + }, + { + "O": 5.022e-05, + "H": 5.022e-05, + "L": 5.017e-05, + "C": 5.021e-05, + "V": 959.85558533, + "T": "2017-11-17T05:58:00", + "BV": 0.0481889 + }, + { + "O": 5.02e-05, + "H": 5.02e-05, + "L": 5.02e-05, + "C": 5.02e-05, + "V": 47.40607818, + "T": "2017-11-17T05:59:00", + "BV": 0.00237977 + }, + { + "O": 5.02e-05, + "H": 5.02e-05, + "L": 5.02e-05, + "C": 5.02e-05, + "V": 239.62906406, + "T": "2017-11-17T06:00:00", + "BV": 0.01202936 + }, + { + "O": 5.017e-05, + "H": 5.017e-05, + "L": 5.017e-05, + "C": 5.017e-05, + "V": 343.21553323, + "T": "2017-11-17T06:02:00", + "BV": 0.01721911 + }, + { + "O": 5.016e-05, + "H": 5.016e-05, + "L": 5.016e-05, + "C": 5.016e-05, + "V": 242.61760174, + "T": "2017-11-17T06:03:00", + "BV": 0.01216968 + }, + { + "O": 5.016e-05, + "H": 5.017e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 8145.58411904, + "T": "2017-11-17T06:04:00", + "BV": 0.40814628 + }, + { + "O": 5.02e-05, + "H": 5.02e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 131.80834004, + "T": "2017-11-17T06:05:00", + "BV": 0.00661031 + }, + { + "O": 5.018e-05, + "H": 5.021e-05, + "L": 5.018e-05, + "C": 5.021e-05, + "V": 10984.49383447, + "T": "2017-11-17T06:06:00", + "BV": 0.55120248 + }, + { + "O": 5.018e-05, + "H": 5.021e-05, + "L": 5.018e-05, + "C": 5.021e-05, + "V": 1127.10309985, + "T": "2017-11-17T06:07:00", + "BV": 0.05658165 + }, + { + "O": 5.021e-05, + "H": 5.04e-05, + "L": 5.021e-05, + "C": 5.04e-05, + "V": 3178.98392757, + "T": "2017-11-17T06:08:00", + "BV": 0.15995605 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 1410.55773265, + "T": "2017-11-17T06:09:00", + "BV": 0.0710921 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 289.19734375, + "T": "2017-11-17T06:10:00", + "BV": 0.01457554 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 4166.23664583, + "T": "2017-11-17T06:11:00", + "BV": 0.2099783 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 20.0, + "T": "2017-11-17T06:12:00", + "BV": 0.001008 + }, + { + "O": 5.04e-05, + "H": 5.078e-05, + "L": 5.04e-05, + "C": 5.078e-05, + "V": 2996.70254965, + "T": "2017-11-17T06:13:00", + "BV": 0.15122235 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 5406.93543728, + "T": "2017-11-17T06:14:00", + "BV": 0.27250953 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 847.64576653, + "T": "2017-11-17T06:15:00", + "BV": 0.04272134 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 1127.18065945, + "T": "2017-11-17T06:16:00", + "BV": 0.05680989 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.019e-05, + "C": 5.019e-05, + "V": 1691.19452381, + "T": "2017-11-17T06:17:00", + "BV": 0.08523175 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.04e-05, + "C": 5.04e-05, + "V": 39.58353125, + "T": "2017-11-17T06:18:00", + "BV": 0.001995 + }, + { + "O": 5.019e-05, + "H": 5.04e-05, + "L": 5.019e-05, + "C": 5.04e-05, + "V": 268.94050574, + "T": "2017-11-17T06:19:00", + "BV": 0.01350103 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.01e-05, + "C": 5.01e-05, + "V": 16484.85796123, + "T": "2017-11-17T06:20:00", + "BV": 0.82764489 + }, + { + "O": 5.04e-05, + "H": 5.04e-05, + "L": 5.009e-05, + "C": 5.009e-05, + "V": 8232.14970207, + "T": "2017-11-17T06:21:00", + "BV": 0.41239294 + }, + { + "O": 5.01e-05, + "H": 5.029e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 20022.03550702, + "T": "2017-11-17T06:22:00", + "BV": 1.00285352 + }, + { + "O": 5.004e-05, + "H": 5.029e-05, + "L": 5.004e-05, + "C": 5.029e-05, + "V": 1795.72428571, + "T": "2017-11-17T06:23:00", + "BV": 0.08986054 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 40.0, + "T": "2017-11-17T06:24:00", + "BV": 0.0020116 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 5.029e-05, + "C": 5.029e-05, + "V": 148.8466892, + "T": "2017-11-17T06:25:00", + "BV": 0.00748549 + }, + { + "O": 5.009e-05, + "H": 5.009e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 10000.81258363, + "T": "2017-11-17T06:26:00", + "BV": 0.5005387 + }, + { + "O": 5.004e-05, + "H": 5.004e-05, + "L": 5.004e-05, + "C": 5.004e-05, + "V": 3.74288976, + "T": "2017-11-17T06:27:00", + "BV": 0.00018729 + }, + { + "O": 5.029e-05, + "H": 5.029e-05, + "L": 4.987e-05, + "C": 4.999e-05, + "V": 2675.80410179, + "T": "2017-11-17T06:28:00", + "BV": 0.13386113 + }, + { + "O": 4.982e-05, + "H": 4.982e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 686.73908974, + "T": "2017-11-17T06:29:00", + "BV": 0.03415194 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.95e-05, + "C": 4.95e-05, + "V": 81.85877886, + "T": "2017-11-17T06:30:00", + "BV": 0.004052 + }, + { + "O": 4.95e-05, + "H": 4.972e-05, + "L": 4.95e-05, + "C": 4.972e-05, + "V": 1972.36653211, + "T": "2017-11-17T06:31:00", + "BV": 0.09797311 + }, + { + "O": 4.972e-05, + "H": 4.98e-05, + "L": 4.972e-05, + "C": 4.972e-05, + "V": 1221.67321895, + "T": "2017-11-17T06:32:00", + "BV": 0.060758 + }, + { + "O": 4.967e-05, + "H": 4.967e-05, + "L": 4.967e-05, + "C": 4.967e-05, + "V": 60.86592771, + "T": "2017-11-17T06:33:00", + "BV": 0.00302321 + }, + { + "O": 4.95e-05, + "H": 4.95e-05, + "L": 4.949e-05, + "C": 4.949e-05, + "V": 936.73382475, + "T": "2017-11-17T06:34:00", + "BV": 0.04636527 + }, + { + "O": 4.935e-05, + "H": 4.941e-05, + "L": 4.935e-05, + "C": 4.941e-05, + "V": 5366.537642, + "T": "2017-11-17T06:35:00", + "BV": 0.26515822 + }, + { + "O": 4.935e-05, + "H": 4.94e-05, + "L": 4.935e-05, + "C": 4.94e-05, + "V": 3432.9311383, + "T": "2017-11-17T06:36:00", + "BV": 0.1694649 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 740.20588459, + "T": "2017-11-17T06:37:00", + "BV": 0.03656615 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 4538.25382623, + "T": "2017-11-17T06:38:00", + "BV": 0.22418972 + }, + { + "O": 4.94e-05, + "H": 4.94e-05, + "L": 4.94e-05, + "C": 4.94e-05, + "V": 997.60735977, + "T": "2017-11-17T06:39:00", + "BV": 0.04928179 + }, + { + "O": 4.997e-05, + "H": 5e-05, + "L": 4.997e-05, + "C": 5e-05, + "V": 3259.59013709, + "T": "2017-11-17T06:40:00", + "BV": 0.16288604 + }, + { + "O": 4.932e-05, + "H": 4.933e-05, + "L": 4.932e-05, + "C": 4.933e-05, + "V": 493.5491672, + "T": "2017-11-17T06:42:00", + "BV": 0.02434617 + }, + { + "O": 4.933e-05, + "H": 4.933e-05, + "L": 4.933e-05, + "C": 4.933e-05, + "V": 106.56673234, + "T": "2017-11-17T06:43:00", + "BV": 0.00525693 + }, + { + "O": 4.96e-05, + "H": 4.979e-05, + "L": 4.96e-05, + "C": 4.979e-05, + "V": 2356.70804904, + "T": "2017-11-17T06:44:00", + "BV": 0.11725333 + }, + { + "O": 4.97e-05, + "H": 4.97e-05, + "L": 4.927e-05, + "C": 4.927e-05, + "V": 6516.3931812, + "T": "2017-11-17T06:45:00", + "BV": 0.32162567 + }, + { + "O": 4.97e-05, + "H": 4.983e-05, + "L": 4.97e-05, + "C": 4.983e-05, + "V": 101.7647707, + "T": "2017-11-17T06:46:00", + "BV": 0.00507068 + }, + { + "O": 4.999e-05, + "H": 4.999e-05, + "L": 4.998e-05, + "C": 4.998e-05, + "V": 632.11211212, + "T": "2017-11-17T06:47:00", + "BV": 0.03159827 + }, + { + "O": 4.998e-05, + "H": 4.998e-05, + "L": 4.996e-05, + "C": 4.997e-05, + "V": 7141.59484205, + "T": "2017-11-17T06:48:00", + "BV": 0.35685128 + }, + { + "O": 4.983e-05, + "H": 4.983e-05, + "L": 4.927e-05, + "C": 4.927e-05, + "V": 13296.70242351, + "T": "2017-11-17T06:49:00", + "BV": 0.65567275 + }, + { + "O": 4.916e-05, + "H": 4.916e-05, + "L": 4.916e-05, + "C": 4.916e-05, + "V": 230.65457608, + "T": "2017-11-17T06:50:00", + "BV": 0.01133896 + }, + { + "O": 4.922e-05, + "H": 4.922e-05, + "L": 4.922e-05, + "C": 4.922e-05, + "V": 31.86162995, + "T": "2017-11-17T06:51:00", + "BV": 0.00156822 + }, + { + "O": 4.922e-05, + "H": 4.95e-05, + "L": 4.922e-05, + "C": 4.95e-05, + "V": 3337.82179718, + "T": "2017-11-17T06:52:00", + "BV": 0.16460401 + }, + { + "O": 4.95e-05, + "H": 4.995e-05, + "L": 4.851e-05, + "C": 4.851e-05, + "V": 46168.92110083, + "T": "2017-11-17T06:53:00", + "BV": 2.25347337 + }, + { + "O": 4.89e-05, + "H": 4.96e-05, + "L": 4.863e-05, + "C": 4.96e-05, + "V": 1883.21273936, + "T": "2017-11-17T06:54:00", + "BV": 0.09191936 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.864e-05, + "C": 4.864e-05, + "V": 2188.15079672, + "T": "2017-11-17T06:55:00", + "BV": 0.10672434 + }, + { + "O": 4.863e-05, + "H": 4.923e-05, + "L": 4.86e-05, + "C": 4.923e-05, + "V": 602.73820956, + "T": "2017-11-17T06:56:00", + "BV": 0.02931341 + }, + { + "O": 4.91e-05, + "H": 4.91e-05, + "L": 4.91e-05, + "C": 4.91e-05, + "V": 19.38095125, + "T": "2017-11-17T06:58:00", + "BV": 0.0009516 + }, + { + "O": 4.923e-05, + "H": 4.923e-05, + "L": 4.923e-05, + "C": 4.923e-05, + "V": 21.87706586, + "T": "2017-11-17T06:59:00", + "BV": 0.001077 + }, + { + "O": 4.955e-05, + "H": 4.982e-05, + "L": 4.901e-05, + "C": 4.901e-05, + "V": 899.16885817, + "T": "2017-11-17T07:00:00", + "BV": 0.04416582 + }, + { + "O": 4.967e-05, + "H": 4.967e-05, + "L": 4.967e-05, + "C": 4.967e-05, + "V": 641.05284011, + "T": "2017-11-17T07:01:00", + "BV": 0.03184109 + }, + { + "O": 4.945e-05, + "H": 4.945e-05, + "L": 4.938e-05, + "C": 4.938e-05, + "V": 2655.78770658, + "T": "2017-11-17T07:02:00", + "BV": 0.1311788 + }, + { + "O": 4.933e-05, + "H": 4.933e-05, + "L": 4.933e-05, + "C": 4.933e-05, + "V": 25.0, + "T": "2017-11-17T07:03:00", + "BV": 0.00123325 + }, + { + "O": 4.943e-05, + "H": 4.951e-05, + "L": 4.943e-05, + "C": 4.943e-05, + "V": 6108.1733318, + "T": "2017-11-17T07:04:00", + "BV": 0.30239527 + }, + { + "O": 4.912e-05, + "H": 4.912e-05, + "L": 4.912e-05, + "C": 4.912e-05, + "V": 78.97018184, + "T": "2017-11-17T07:05:00", + "BV": 0.00387901 + }, + { + "O": 4.938e-05, + "H": 5.078e-05, + "L": 4.938e-05, + "C": 5.078e-05, + "V": 36781.77636403, + "T": "2017-11-17T07:06:00", + "BV": 1.84109429 + }, + { + "O": 5.071e-05, + "H": 5.078e-05, + "L": 4.997e-05, + "C": 4.997e-05, + "V": 449.26189568, + "T": "2017-11-17T07:07:00", + "BV": 0.02278447 + }, + { + "O": 5.07e-05, + "H": 5.075e-05, + "L": 5.07e-05, + "C": 5.075e-05, + "V": 13233.95982949, + "T": "2017-11-17T07:08:00", + "BV": 0.67162144 + }, + { + "O": 5.07e-05, + "H": 5.07e-05, + "L": 5.07e-05, + "C": 5.07e-05, + "V": 76.33588784, + "T": "2017-11-17T07:09:00", + "BV": 0.00387022 + }, + { + "O": 5.005e-05, + "H": 5.005e-05, + "L": 5.005e-05, + "C": 5.005e-05, + "V": 19.02289151, + "T": "2017-11-17T07:10:00", + "BV": 0.00095209 + }, + { + "O": 5.02e-05, + "H": 5.021e-05, + "L": 5.02e-05, + "C": 5.02e-05, + "V": 1225.74331199, + "T": "2017-11-17T07:11:00", + "BV": 0.06154107 + }, + { + "O": 5.07e-05, + "H": 5.08e-05, + "L": 5.07e-05, + "C": 5.08e-05, + "V": 9051.50297971, + "T": "2017-11-17T07:12:00", + "BV": 0.45964055 + }, + { + "O": 5.08e-05, + "H": 5.084e-05, + "L": 5.04e-05, + "C": 5.084e-05, + "V": 203.47846998, + "T": "2017-11-17T07:13:00", + "BV": 0.01033583 + }, + { + "O": 5.084e-05, + "H": 5.117e-05, + "L": 5.084e-05, + "C": 5.103e-05, + "V": 2446.36888786, + "T": "2017-11-17T07:14:00", + "BV": 0.12481252 + }, + { + "O": 5.117e-05, + "H": 5.15e-05, + "L": 5.039e-05, + "C": 5.04e-05, + "V": 32793.24891316, + "T": "2017-11-17T07:15:00", + "BV": 1.66979693 + }, + { + "O": 5.148e-05, + "H": 5.183e-05, + "L": 5.148e-05, + "C": 5.153e-05, + "V": 12210.74378602, + "T": "2017-11-17T07:16:00", + "BV": 0.63132947 + }, + { + "O": 5.183e-05, + "H": 5.2e-05, + "L": 5.153e-05, + "C": 5.153e-05, + "V": 23023.21836512, + "T": "2017-11-17T07:17:00", + "BV": 1.18919729 + }, + { + "O": 5.153e-05, + "H": 5.154e-05, + "L": 5.152e-05, + "C": 5.152e-05, + "V": 13847.43144033, + "T": "2017-11-17T07:18:00", + "BV": 0.71351898 + }, + { + "O": 5.151e-05, + "H": 5.16e-05, + "L": 5.14e-05, + "C": 5.152e-05, + "V": 10227.38024407, + "T": "2017-11-17T07:19:00", + "BV": 0.52641067 + }, + { + "O": 5.175e-05, + "H": 5.175e-05, + "L": 5.152e-05, + "C": 5.152e-05, + "V": 20007.24490719, + "T": "2017-11-17T07:20:00", + "BV": 1.03140725 + }, + { + "O": 5.152e-05, + "H": 5.152e-05, + "L": 5.081e-05, + "C": 5.081e-05, + "V": 30278.84304342, + "T": "2017-11-17T07:21:00", + "BV": 1.55772343 + }, + { + "O": 5.081e-05, + "H": 5.083e-05, + "L": 5.081e-05, + "C": 5.083e-05, + "V": 93.29435689, + "T": "2017-11-17T07:22:00", + "BV": 0.00474068 + }, + { + "O": 5.082e-05, + "H": 5.082e-05, + "L": 5.082e-05, + "C": 5.082e-05, + "V": 959.13461538, + "T": "2017-11-17T07:23:00", + "BV": 0.04874322 + }, + { + "O": 5.105e-05, + "H": 5.12e-05, + "L": 5.105e-05, + "C": 5.12e-05, + "V": 10285.71311355, + "T": "2017-11-17T07:24:00", + "BV": 0.52597033 + }, + { + "O": 5.12e-05, + "H": 5.12e-05, + "L": 5.075e-05, + "C": 5.075e-05, + "V": 2694.2477141, + "T": "2017-11-17T07:25:00", + "BV": 0.13743748 + }, + { + "O": 5.075e-05, + "H": 5.075e-05, + "L": 5.075e-05, + "C": 5.075e-05, + "V": 3069.66065487, + "T": "2017-11-17T07:26:00", + "BV": 0.15578526 + }, + { + "O": 5.076e-05, + "H": 5.076e-05, + "L": 5.075e-05, + "C": 5.075e-05, + "V": 1252.68041434, + "T": "2017-11-17T07:27:00", + "BV": 0.0635749 + }, + { + "O": 5.075e-05, + "H": 5.081e-05, + "L": 5.075e-05, + "C": 5.075e-05, + "V": 18435.02264435, + "T": "2017-11-17T07:28:00", + "BV": 0.93562522 + }, + { + "O": 5.07e-05, + "H": 5.07e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 4143.54393726, + "T": "2017-11-17T07:29:00", + "BV": 0.20955004 + }, + { + "O": 5.05e-05, + "H": 5.051e-05, + "L": 5.05e-05, + "C": 5.051e-05, + "V": 13988.42354698, + "T": "2017-11-17T07:30:00", + "BV": 0.70643672 + }, + { + "O": 5.051e-05, + "H": 5.07e-05, + "L": 5.051e-05, + "C": 5.052e-05, + "V": 2279.77191014, + "T": "2017-11-17T07:31:00", + "BV": 0.11534451 + }, + { + "O": 5.07e-05, + "H": 5.07e-05, + "L": 5.07e-05, + "C": 5.07e-05, + "V": 195.78277277, + "T": "2017-11-17T07:32:00", + "BV": 0.00992618 + }, + { + "O": 5.084e-05, + "H": 5.084e-05, + "L": 5.08e-05, + "C": 5.08e-05, + "V": 387.32919623, + "T": "2017-11-17T07:33:00", + "BV": 0.01968087 + }, + { + "O": 5.084e-05, + "H": 5.084e-05, + "L": 5.08e-05, + "C": 5.084e-05, + "V": 934.10911045, + "T": "2017-11-17T07:34:00", + "BV": 0.04746638 + }, + { + "O": 5.084e-05, + "H": 5.084e-05, + "L": 5.075e-05, + "C": 5.083e-05, + "V": 6889.62004993, + "T": "2017-11-17T07:35:00", + "BV": 0.3500997 + }, + { + "O": 5.075e-05, + "H": 5.084e-05, + "L": 5.05e-05, + "C": 5.084e-05, + "V": 71644.99364771, + "T": "2017-11-17T07:36:00", + "BV": 3.63987066 + }, + { + "O": 5.083e-05, + "H": 5.084e-05, + "L": 5.05e-05, + "C": 5.084e-05, + "V": 2167.51503817, + "T": "2017-11-17T07:37:00", + "BV": 0.10986233 + }, + { + "O": 5.083e-05, + "H": 5.083e-05, + "L": 5.083e-05, + "C": 5.083e-05, + "V": 588.07838408, + "T": "2017-11-17T07:38:00", + "BV": 0.02989201 + }, + { + "O": 5.083e-05, + "H": 5.083e-05, + "L": 4.988e-05, + "C": 4.988e-05, + "V": 27551.00806782, + "T": "2017-11-17T07:39:00", + "BV": 1.38173101 + }, + { + "O": 5.076e-05, + "H": 5.076e-05, + "L": 4.989e-05, + "C": 4.989e-05, + "V": 1011.45082215, + "T": "2017-11-17T07:40:00", + "BV": 0.05056041 + }, + { + "O": 5.042e-05, + "H": 5.054e-05, + "L": 5e-05, + "C": 5.025e-05, + "V": 3179.71199584, + "T": "2017-11-17T07:41:00", + "BV": 0.16009452 + }, + { + "O": 5.025e-05, + "H": 5.06e-05, + "L": 5.025e-05, + "C": 5.06e-05, + "V": 11462.42023898, + "T": "2017-11-17T07:42:00", + "BV": 0.57680353 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.037e-05, + "C": 5.037e-05, + "V": 6420.64252207, + "T": "2017-11-17T07:43:00", + "BV": 0.3236016 + }, + { + "O": 5.037e-05, + "H": 5.037e-05, + "L": 5.025e-05, + "C": 5.037e-05, + "V": 12668.78167849, + "T": "2017-11-17T07:44:00", + "BV": 0.63802137 + }, + { + "O": 5.025e-05, + "H": 5.025e-05, + "L": 4.911e-05, + "C": 5.023e-05, + "V": 6237.1321614, + "T": "2017-11-17T07:45:00", + "BV": 0.30948516 + }, + { + "O": 5.024e-05, + "H": 5.037e-05, + "L": 5.023e-05, + "C": 5.037e-05, + "V": 4665.39935554, + "T": "2017-11-17T07:46:00", + "BV": 0.23491154 + }, + { + "O": 5.037e-05, + "H": 5.037e-05, + "L": 4.945e-05, + "C": 5.024e-05, + "V": 5478.91386304, + "T": "2017-11-17T07:47:00", + "BV": 0.27526935 + }, + { + "O": 5.025e-05, + "H": 5.025e-05, + "L": 5.024e-05, + "C": 5.024e-05, + "V": 1150.00193832, + "T": "2017-11-17T07:48:00", + "BV": 0.05778259 + }, + { + "O": 5.024e-05, + "H": 5.025e-05, + "L": 4.946e-05, + "C": 5.024e-05, + "V": 8464.75291198, + "T": "2017-11-17T07:49:00", + "BV": 0.42018573 + }, + { + "O": 5.024e-05, + "H": 5.025e-05, + "L": 5.024e-05, + "C": 5.024e-05, + "V": 5543.64579497, + "T": "2017-11-17T07:50:00", + "BV": 0.27851372 + }, + { + "O": 5.024e-05, + "H": 5.024e-05, + "L": 5.024e-05, + "C": 5.024e-05, + "V": 1112.03704757, + "T": "2017-11-17T07:51:00", + "BV": 0.05586874 + }, + { + "O": 5.025e-05, + "H": 5.025e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 526.87015276, + "T": "2017-11-17T07:52:00", + "BV": 0.02647522 + }, + { + "O": 5.025e-05, + "H": 5.08e-05, + "L": 5.024e-05, + "C": 5.08e-05, + "V": 24011.40555013, + "T": "2017-11-17T07:53:00", + "BV": 1.21385102 + }, + { + "O": 5.038e-05, + "H": 5.08e-05, + "L": 5.038e-05, + "C": 5.08e-05, + "V": 1894.40171792, + "T": "2017-11-17T07:54:00", + "BV": 0.09608761 + }, + { + "O": 5.083e-05, + "H": 5.1e-05, + "L": 5.08e-05, + "C": 5.08e-05, + "V": 1336.2249705, + "T": "2017-11-17T07:55:00", + "BV": 0.06810741 + }, + { + "O": 5.1e-05, + "H": 5.153e-05, + "L": 5.1e-05, + "C": 5.153e-05, + "V": 1051.79081121, + "T": "2017-11-17T07:56:00", + "BV": 0.05393669 + }, + { + "O": 5.153e-05, + "H": 5.2e-05, + "L": 5.153e-05, + "C": 5.2e-05, + "V": 4727.0004609, + "T": "2017-11-17T07:57:00", + "BV": 0.24511156 + }, + { + "O": 5.2e-05, + "H": 5.225e-05, + "L": 5.125e-05, + "C": 5.225e-05, + "V": 14512.12550143, + "T": "2017-11-17T07:58:00", + "BV": 0.75451103 + }, + { + "O": 5.2e-05, + "H": 5.225e-05, + "L": 5.125e-05, + "C": 5.225e-05, + "V": 11081.53848516, + "T": "2017-11-17T07:59:00", + "BV": 0.57524154 + }, + { + "O": 5.154e-05, + "H": 5.154e-05, + "L": 5.153e-05, + "C": 5.153e-05, + "V": 171.06548182, + "T": "2017-11-17T08:00:00", + "BV": 0.00881574 + }, + { + "O": 5.153e-05, + "H": 5.2e-05, + "L": 5.153e-05, + "C": 5.199e-05, + "V": 3324.12284785, + "T": "2017-11-17T08:01:00", + "BV": 0.17179742 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.03e-05, + "C": 5.035e-05, + "V": 93163.44671918, + "T": "2017-11-17T08:02:00", + "BV": 4.72223349 + }, + { + "O": 5.095e-05, + "H": 5.095e-05, + "L": 5.093e-05, + "C": 5.093e-05, + "V": 234.02953489, + "T": "2017-11-17T08:04:00", + "BV": 0.01192062 + }, + { + "O": 5.083e-05, + "H": 5.084e-05, + "L": 5.066e-05, + "C": 5.068e-05, + "V": 10646.83693963, + "T": "2017-11-17T08:05:00", + "BV": 0.53986988 + }, + { + "O": 5.068e-05, + "H": 5.09e-05, + "L": 5.068e-05, + "C": 5.07e-05, + "V": 2184.36980212, + "T": "2017-11-17T08:06:00", + "BV": 0.11079355 + }, + { + "O": 5.091e-05, + "H": 5.092e-05, + "L": 5.091e-05, + "C": 5.091e-05, + "V": 1078.87938833, + "T": "2017-11-17T08:07:00", + "BV": 0.05493362 + }, + { + "O": 5.092e-05, + "H": 5.093e-05, + "L": 5.092e-05, + "C": 5.093e-05, + "V": 576.81821885, + "T": "2017-11-17T08:08:00", + "BV": 0.02937362 + }, + { + "O": 5.107e-05, + "H": 5.108e-05, + "L": 5.106e-05, + "C": 5.107e-05, + "V": 2140.00737399, + "T": "2017-11-17T08:09:00", + "BV": 0.1092859 + }, + { + "O": 5.107e-05, + "H": 5.2e-05, + "L": 5.107e-05, + "C": 5.2e-05, + "V": 17658.40412649, + "T": "2017-11-17T08:10:00", + "BV": 0.91651906 + }, + { + "O": 5.2e-05, + "H": 5.227e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 16250.98199479, + "T": "2017-11-17T08:11:00", + "BV": 0.844982 + }, + { + "O": 5.199e-05, + "H": 5.2e-05, + "L": 5.199e-05, + "C": 5.2e-05, + "V": 1613.82459141, + "T": "2017-11-17T08:12:00", + "BV": 0.08391874 + }, + { + "O": 5.225e-05, + "H": 5.225e-05, + "L": 5.225e-05, + "C": 5.225e-05, + "V": 1792.70650942, + "T": "2017-11-17T08:13:00", + "BV": 0.09366891 + }, + { + "O": 5.225e-05, + "H": 5.225e-05, + "L": 5.199e-05, + "C": 5.2e-05, + "V": 14561.82324708, + "T": "2017-11-17T08:14:00", + "BV": 0.75860692 + }, + { + "O": 5.199e-05, + "H": 5.199e-05, + "L": 5.121e-05, + "C": 5.198e-05, + "V": 7859.97804559, + "T": "2017-11-17T08:15:00", + "BV": 0.40857743 + }, + { + "O": 5.192e-05, + "H": 5.199e-05, + "L": 5.112e-05, + "C": 5.198e-05, + "V": 2008.51006739, + "T": "2017-11-17T08:16:00", + "BV": 0.10354841 + }, + { + "O": 5.19e-05, + "H": 5.223e-05, + "L": 5.19e-05, + "C": 5.222e-05, + "V": 8143.19250861, + "T": "2017-11-17T08:17:00", + "BV": 0.42485435 + }, + { + "O": 5.22e-05, + "H": 5.22e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 5801.06034115, + "T": "2017-11-17T08:18:00", + "BV": 0.30280656 + }, + { + "O": 5.199e-05, + "H": 5.199e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 1699.3932924, + "T": "2017-11-17T08:19:00", + "BV": 0.08823167 + }, + { + "O": 5.151e-05, + "H": 5.151e-05, + "L": 5.15e-05, + "C": 5.15e-05, + "V": 1833.56928034, + "T": "2017-11-17T08:20:00", + "BV": 0.09443714 + }, + { + "O": 5.143e-05, + "H": 5.143e-05, + "L": 5.12e-05, + "C": 5.142e-05, + "V": 4298.78549712, + "T": "2017-11-17T08:21:00", + "BV": 0.22096243 + }, + { + "O": 5.125e-05, + "H": 5.125e-05, + "L": 5.121e-05, + "C": 5.123e-05, + "V": 3945.16827335, + "T": "2017-11-17T08:22:00", + "BV": 0.20214898 + }, + { + "O": 5.123e-05, + "H": 5.151e-05, + "L": 5.123e-05, + "C": 5.15e-05, + "V": 9318.62713724, + "T": "2017-11-17T08:23:00", + "BV": 0.47887547 + }, + { + "O": 5.15e-05, + "H": 5.209e-05, + "L": 5.15e-05, + "C": 5.199e-05, + "V": 9863.13297228, + "T": "2017-11-17T08:24:00", + "BV": 0.5120309 + }, + { + "O": 5.198e-05, + "H": 5.198e-05, + "L": 5.15e-05, + "C": 5.156e-05, + "V": 3539.9582111, + "T": "2017-11-17T08:25:00", + "BV": 0.18254988 + }, + { + "O": 5.15e-05, + "H": 5.2e-05, + "L": 5.131e-05, + "C": 5.131e-05, + "V": 6821.80433237, + "T": "2017-11-17T08:26:00", + "BV": 0.35128321 + }, + { + "O": 5.131e-05, + "H": 5.131e-05, + "L": 5.131e-05, + "C": 5.131e-05, + "V": 136.47540939, + "T": "2017-11-17T08:27:00", + "BV": 0.00700255 + }, + { + "O": 5.132e-05, + "H": 5.132e-05, + "L": 5.132e-05, + "C": 5.132e-05, + "V": 15.55816247, + "T": "2017-11-17T08:28:00", + "BV": 0.00079844 + }, + { + "O": 5.191e-05, + "H": 5.197e-05, + "L": 5.131e-05, + "C": 5.197e-05, + "V": 5961.4614131, + "T": "2017-11-17T08:29:00", + "BV": 0.30757538 + }, + { + "O": 5.196e-05, + "H": 5.2e-05, + "L": 5.196e-05, + "C": 5.2e-05, + "V": 1247.12967699, + "T": "2017-11-17T08:30:00", + "BV": 0.06484662 + }, + { + "O": 5.2e-05, + "H": 5.203e-05, + "L": 5.197e-05, + "C": 5.197e-05, + "V": 2255.04885911, + "T": "2017-11-17T08:31:00", + "BV": 0.11726414 + }, + { + "O": 5.203e-05, + "H": 5.205e-05, + "L": 5.203e-05, + "C": 5.203e-05, + "V": 1227.29483056, + "T": "2017-11-17T08:32:00", + "BV": 0.06385668 + }, + { + "O": 5.206e-05, + "H": 5.218e-05, + "L": 5.206e-05, + "C": 5.218e-05, + "V": 82.22692476, + "T": "2017-11-17T08:33:00", + "BV": 0.00428199 + }, + { + "O": 5.218e-05, + "H": 5.235e-05, + "L": 5.218e-05, + "C": 5.23e-05, + "V": 9320.55440408, + "T": "2017-11-17T08:34:00", + "BV": 0.48719773 + }, + { + "O": 5.23e-05, + "H": 5.235e-05, + "L": 5.23e-05, + "C": 5.235e-05, + "V": 1162.63149008, + "T": "2017-11-17T08:35:00", + "BV": 0.06085372 + }, + { + "O": 5.235e-05, + "H": 5.245e-05, + "L": 5.222e-05, + "C": 5.244e-05, + "V": 4674.66912622, + "T": "2017-11-17T08:36:00", + "BV": 0.24419954 + }, + { + "O": 5.244e-05, + "H": 5.28e-05, + "L": 5.244e-05, + "C": 5.244e-05, + "V": 9432.0705886, + "T": "2017-11-17T08:37:00", + "BV": 0.49740049 + }, + { + "O": 5.28e-05, + "H": 5.295e-05, + "L": 5.28e-05, + "C": 5.285e-05, + "V": 25657.15024067, + "T": "2017-11-17T08:38:00", + "BV": 1.35582657 + }, + { + "O": 5.285e-05, + "H": 5.311e-05, + "L": 5.284e-05, + "C": 5.311e-05, + "V": 31173.01396285, + "T": "2017-11-17T08:39:00", + "BV": 1.64951383 + }, + { + "O": 5.311e-05, + "H": 5.332e-05, + "L": 5.284e-05, + "C": 5.3e-05, + "V": 24408.02009518, + "T": "2017-11-17T08:40:00", + "BV": 1.29886493 + }, + { + "O": 5.325e-05, + "H": 5.341e-05, + "L": 5.3e-05, + "C": 5.331e-05, + "V": 7521.1417652, + "T": "2017-11-17T08:41:00", + "BV": 0.40047797 + }, + { + "O": 5.331e-05, + "H": 5.35e-05, + "L": 5.331e-05, + "C": 5.349e-05, + "V": 693.79370527, + "T": "2017-11-17T08:42:00", + "BV": 0.03708668 + }, + { + "O": 5.35e-05, + "H": 5.368e-05, + "L": 5.35e-05, + "C": 5.368e-05, + "V": 20807.91582658, + "T": "2017-11-17T08:43:00", + "BV": 1.11515957 + }, + { + "O": 5.368e-05, + "H": 5.377e-05, + "L": 5.29e-05, + "C": 5.37e-05, + "V": 23147.0079523, + "T": "2017-11-17T08:44:00", + "BV": 1.24040606 + }, + { + "O": 5.37e-05, + "H": 5.37e-05, + "L": 5.35e-05, + "C": 5.351e-05, + "V": 4000.24280512, + "T": "2017-11-17T08:45:00", + "BV": 0.21407046 + }, + { + "O": 5.369e-05, + "H": 5.398e-05, + "L": 5.33e-05, + "C": 5.33e-05, + "V": 24166.53774804, + "T": "2017-11-17T08:46:00", + "BV": 1.29617112 + }, + { + "O": 5.398e-05, + "H": 5.399e-05, + "L": 5.37e-05, + "C": 5.37e-05, + "V": 16423.21746859, + "T": "2017-11-17T08:47:00", + "BV": 0.88667322 + }, + { + "O": 5.37e-05, + "H": 5.407e-05, + "L": 5.37e-05, + "C": 5.407e-05, + "V": 10744.9323351, + "T": "2017-11-17T08:48:00", + "BV": 0.57963751 + }, + { + "O": 5.407e-05, + "H": 5.428e-05, + "L": 5.332e-05, + "C": 5.332e-05, + "V": 11809.15878341, + "T": "2017-11-17T08:49:00", + "BV": 0.63369141 + }, + { + "O": 5.436e-05, + "H": 5.451e-05, + "L": 5.436e-05, + "C": 5.451e-05, + "V": 15826.50254972, + "T": "2017-11-17T08:50:00", + "BV": 0.86127938 + }, + { + "O": 5.454e-05, + "H": 5.455e-05, + "L": 5.451e-05, + "C": 5.451e-05, + "V": 5452.68273054, + "T": "2017-11-17T08:51:00", + "BV": 0.29734783 + }, + { + "O": 5.458e-05, + "H": 5.458e-05, + "L": 5.409e-05, + "C": 5.409e-05, + "V": 14373.48832147, + "T": "2017-11-17T08:52:00", + "BV": 0.78297791 + }, + { + "O": 5.44e-05, + "H": 5.44e-05, + "L": 5.33e-05, + "C": 5.33e-05, + "V": 35684.52260264, + "T": "2017-11-17T08:53:00", + "BV": 1.92355527 + }, + { + "O": 5.301e-05, + "H": 5.396e-05, + "L": 5.301e-05, + "C": 5.303e-05, + "V": 6471.03253781, + "T": "2017-11-17T08:54:00", + "BV": 0.34416963 + }, + { + "O": 5.303e-05, + "H": 5.303e-05, + "L": 5.24e-05, + "C": 5.24e-05, + "V": 6394.53882693, + "T": "2017-11-17T08:55:00", + "BV": 0.33800255 + }, + { + "O": 5.24e-05, + "H": 5.24e-05, + "L": 5.162e-05, + "C": 5.21e-05, + "V": 30506.02811055, + "T": "2017-11-17T08:56:00", + "BV": 1.58216064 + }, + { + "O": 5.21e-05, + "H": 5.21e-05, + "L": 5.209e-05, + "C": 5.21e-05, + "V": 1721.24095495, + "T": "2017-11-17T08:57:00", + "BV": 0.08967526 + }, + { + "O": 5.21e-05, + "H": 5.255e-05, + "L": 5.21e-05, + "C": 5.255e-05, + "V": 12899.36945672, + "T": "2017-11-17T08:58:00", + "BV": 0.67400982 + }, + { + "O": 5.257e-05, + "H": 5.349e-05, + "L": 5.257e-05, + "C": 5.349e-05, + "V": 1266.60252711, + "T": "2017-11-17T08:59:00", + "BV": 0.06716956 + }, + { + "O": 5.3e-05, + "H": 5.34e-05, + "L": 5.3e-05, + "C": 5.34e-05, + "V": 847.19101124, + "T": "2017-11-17T09:00:00", + "BV": 0.0452 + }, + { + "O": 5.303e-05, + "H": 5.338e-05, + "L": 5.303e-05, + "C": 5.338e-05, + "V": 259.78148325, + "T": "2017-11-17T09:01:00", + "BV": 0.01386054 + }, + { + "O": 5.34e-05, + "H": 5.34e-05, + "L": 5.287e-05, + "C": 5.295e-05, + "V": 3585.79260744, + "T": "2017-11-17T09:02:00", + "BV": 0.19116531 + }, + { + "O": 5.338e-05, + "H": 5.347e-05, + "L": 5.282e-05, + "C": 5.282e-05, + "V": 6158.94519658, + "T": "2017-11-17T09:03:00", + "BV": 0.32781299 + }, + { + "O": 5.282e-05, + "H": 5.299e-05, + "L": 5.219e-05, + "C": 5.224e-05, + "V": 6634.35383087, + "T": "2017-11-17T09:04:00", + "BV": 0.34691309 + }, + { + "O": 5.224e-05, + "H": 5.289e-05, + "L": 5.223e-05, + "C": 5.239e-05, + "V": 9119.19341769, + "T": "2017-11-17T09:05:00", + "BV": 0.47791273 + }, + { + "O": 5.288e-05, + "H": 5.289e-05, + "L": 5.238e-05, + "C": 5.238e-05, + "V": 8751.78198692, + "T": "2017-11-17T09:06:00", + "BV": 0.46052332 + }, + { + "O": 5.238e-05, + "H": 5.29e-05, + "L": 5.238e-05, + "C": 5.238e-05, + "V": 17645.72079227, + "T": "2017-11-17T09:07:00", + "BV": 0.92510918 + }, + { + "O": 5.25e-05, + "H": 5.25e-05, + "L": 5.235e-05, + "C": 5.235e-05, + "V": 3350.50360768, + "T": "2017-11-17T09:09:00", + "BV": 0.17541419 + }, + { + "O": 5.234e-05, + "H": 5.234e-05, + "L": 5.23e-05, + "C": 5.23e-05, + "V": 5507.98964005, + "T": "2017-11-17T09:10:00", + "BV": 0.28808784 + }, + { + "O": 5.228e-05, + "H": 5.228e-05, + "L": 5.228e-05, + "C": 5.228e-05, + "V": 632.66800092, + "T": "2017-11-17T09:11:00", + "BV": 0.03307588 + }, + { + "O": 5.218e-05, + "H": 5.218e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 5149.50129796, + "T": "2017-11-17T09:12:00", + "BV": 0.26811713 + }, + { + "O": 5.199e-05, + "H": 5.2e-05, + "L": 5.199e-05, + "C": 5.2e-05, + "V": 5470.37613265, + "T": "2017-11-17T09:13:00", + "BV": 0.28443309 + }, + { + "O": 5.201e-05, + "H": 5.21e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 5223.40565872, + "T": "2017-11-17T09:14:00", + "BV": 0.27168812 + }, + { + "O": 5.199e-05, + "H": 5.21e-05, + "L": 5.199e-05, + "C": 5.21e-05, + "V": 4670.05878472, + "T": "2017-11-17T09:15:00", + "BV": 0.24292305 + }, + { + "O": 5.21e-05, + "H": 5.21e-05, + "L": 5.21e-05, + "C": 5.21e-05, + "V": 495.55917602, + "T": "2017-11-17T09:16:00", + "BV": 0.02581863 + }, + { + "O": 5.23e-05, + "H": 5.234e-05, + "L": 5.23e-05, + "C": 5.234e-05, + "V": 1349.79266996, + "T": "2017-11-17T09:17:00", + "BV": 0.07059474 + }, + { + "O": 5.282e-05, + "H": 5.294e-05, + "L": 5.282e-05, + "C": 5.293e-05, + "V": 2391.84982371, + "T": "2017-11-17T09:18:00", + "BV": 0.12659941 + }, + { + "O": 5.293e-05, + "H": 5.293e-05, + "L": 5.293e-05, + "C": 5.293e-05, + "V": 716.35109637, + "T": "2017-11-17T09:19:00", + "BV": 0.03791646 + }, + { + "O": 5.286e-05, + "H": 5.286e-05, + "L": 5.218e-05, + "C": 5.228e-05, + "V": 934.0, + "T": "2017-11-17T09:20:00", + "BV": 0.04883401 + }, + { + "O": 5.228e-05, + "H": 5.285e-05, + "L": 5.228e-05, + "C": 5.285e-05, + "V": 1520.16083667, + "T": "2017-11-17T09:21:00", + "BV": 0.07994075 + }, + { + "O": 5.228e-05, + "H": 5.228e-05, + "L": 5.228e-05, + "C": 5.228e-05, + "V": 9917.49084955, + "T": "2017-11-17T09:22:00", + "BV": 0.51848641 + }, + { + "O": 5.28e-05, + "H": 5.28e-05, + "L": 5.28e-05, + "C": 5.28e-05, + "V": 1600.10608109, + "T": "2017-11-17T09:23:00", + "BV": 0.08448558 + }, + { + "O": 5.28e-05, + "H": 5.28e-05, + "L": 5.279e-05, + "C": 5.279e-05, + "V": 2775.7915668, + "T": "2017-11-17T09:25:00", + "BV": 0.14655918 + }, + { + "O": 5.251e-05, + "H": 5.251e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 1141.83780639, + "T": "2017-11-17T09:26:00", + "BV": 0.05994667 + }, + { + "O": 5.25e-05, + "H": 5.25e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 779.90774707, + "T": "2017-11-17T09:27:00", + "BV": 0.04094514 + }, + { + "O": 5.25e-05, + "H": 5.25e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 2379.68279889, + "T": "2017-11-17T09:28:00", + "BV": 0.12493333 + }, + { + "O": 5.25e-05, + "H": 5.279e-05, + "L": 5.25e-05, + "C": 5.279e-05, + "V": 3017.02257247, + "T": "2017-11-17T09:29:00", + "BV": 0.15909414 + }, + { + "O": 5.25e-05, + "H": 5.25e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 433.0, + "T": "2017-11-17T09:30:00", + "BV": 0.0227325 + }, + { + "O": 5.25e-05, + "H": 5.25e-05, + "L": 5.25e-05, + "C": 5.25e-05, + "V": 2963.99118157, + "T": "2017-11-17T09:31:00", + "BV": 0.15560952 + }, + { + "O": 5.249e-05, + "H": 5.249e-05, + "L": 5.249e-05, + "C": 5.249e-05, + "V": 60.0, + "T": "2017-11-17T09:32:00", + "BV": 0.0031494 + }, + { + "O": 5.23e-05, + "H": 5.249e-05, + "L": 5.23e-05, + "C": 5.249e-05, + "V": 3257.75055422, + "T": "2017-11-17T09:33:00", + "BV": 0.17067121 + }, + { + "O": 5.249e-05, + "H": 5.249e-05, + "L": 5.23e-05, + "C": 5.23e-05, + "V": 1395.18937105, + "T": "2017-11-17T09:34:00", + "BV": 0.07319597 + }, + { + "O": 5.228e-05, + "H": 5.228e-05, + "L": 5.228e-05, + "C": 5.228e-05, + "V": 191.27773527, + "T": "2017-11-17T09:35:00", + "BV": 0.00999999 + }, + { + "O": 5.22e-05, + "H": 5.22e-05, + "L": 5.21e-05, + "C": 5.21e-05, + "V": 7980.0, + "T": "2017-11-17T09:36:00", + "BV": 0.41637424 + }, + { + "O": 5.21e-05, + "H": 5.21e-05, + "L": 5.209e-05, + "C": 5.209e-05, + "V": 2920.29984614, + "T": "2017-11-17T09:37:00", + "BV": 0.1521474 + }, + { + "O": 5.209e-05, + "H": 5.209e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 1389.02544388, + "T": "2017-11-17T09:38:00", + "BV": 0.07224147 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.154e-05, + "C": 5.154e-05, + "V": 10894.86245275, + "T": "2017-11-17T09:39:00", + "BV": 0.56499881 + }, + { + "O": 5.183e-05, + "H": 5.183e-05, + "L": 5.159e-05, + "C": 5.159e-05, + "V": 643.5488028, + "T": "2017-11-17T09:40:00", + "BV": 0.0332053 + }, + { + "O": 5.183e-05, + "H": 5.228e-05, + "L": 5.183e-05, + "C": 5.228e-05, + "V": 2534.96232394, + "T": "2017-11-17T09:41:00", + "BV": 0.13141594 + }, + { + "O": 5.184e-05, + "H": 5.184e-05, + "L": 5.162e-05, + "C": 5.162e-05, + "V": 2815.59755522, + "T": "2017-11-17T09:44:00", + "BV": 0.14577925 + }, + { + "O": 5.16e-05, + "H": 5.162e-05, + "L": 5.15e-05, + "C": 5.15e-05, + "V": 18041.58948665, + "T": "2017-11-17T09:45:00", + "BV": 0.92983129 + }, + { + "O": 5.15e-05, + "H": 5.155e-05, + "L": 5.15e-05, + "C": 5.15e-05, + "V": 7164.9579481, + "T": "2017-11-17T09:46:00", + "BV": 0.36906465 + }, + { + "O": 5.15e-05, + "H": 5.15e-05, + "L": 5.15e-05, + "C": 5.15e-05, + "V": 7065.86714636, + "T": "2017-11-17T09:47:00", + "BV": 0.36389213 + }, + { + "O": 5.15e-05, + "H": 5.15e-05, + "L": 5.143e-05, + "C": 5.143e-05, + "V": 7998.85818217, + "T": "2017-11-17T09:48:00", + "BV": 0.41185712 + }, + { + "O": 5.143e-05, + "H": 5.199e-05, + "L": 5.143e-05, + "C": 5.199e-05, + "V": 12.96260289, + "T": "2017-11-17T09:49:00", + "BV": 0.00067211 + }, + { + "O": 5.194e-05, + "H": 5.223e-05, + "L": 5.194e-05, + "C": 5.199e-05, + "V": 4095.61717199, + "T": "2017-11-17T09:50:00", + "BV": 0.21316128 + }, + { + "O": 5.199e-05, + "H": 5.199e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 10.16878246, + "T": "2017-11-17T09:51:00", + "BV": 0.00052867 + }, + { + "O": 5.197e-05, + "H": 5.199e-05, + "L": 5.197e-05, + "C": 5.199e-05, + "V": 686.18419491, + "T": "2017-11-17T09:52:00", + "BV": 0.03566272 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 918.5751617, + "T": "2017-11-17T09:53:00", + "BV": 0.04776072 + }, + { + "O": 5.2e-05, + "H": 5.249e-05, + "L": 5.2e-05, + "C": 5.249e-05, + "V": 19834.23507694, + "T": "2017-11-17T09:55:00", + "BV": 1.03757277 + }, + { + "O": 5.173e-05, + "H": 5.173e-05, + "L": 5.173e-05, + "C": 5.173e-05, + "V": 205.993, + "T": "2017-11-17T09:56:00", + "BV": 0.010656 + }, + { + "O": 5.199e-05, + "H": 5.238e-05, + "L": 5.199e-05, + "C": 5.238e-05, + "V": 1446.23572072, + "T": "2017-11-17T09:57:00", + "BV": 0.07523236 + }, + { + "O": 5.21e-05, + "H": 5.239e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 7882.17396816, + "T": "2017-11-17T09:58:00", + "BV": 0.4116669 + }, + { + "O": 5.181e-05, + "H": 5.181e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 217.88226972, + "T": "2017-11-17T09:59:00", + "BV": 0.01128658 + }, + { + "O": 5.18e-05, + "H": 5.239e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 6660.36311086, + "T": "2017-11-17T10:00:00", + "BV": 0.34501494 + }, + { + "O": 5.175e-05, + "H": 5.18e-05, + "L": 5.175e-05, + "C": 5.18e-05, + "V": 195.21454885, + "T": "2017-11-17T10:01:00", + "BV": 0.01010288 + }, + { + "O": 5.185e-05, + "H": 5.185e-05, + "L": 5.185e-05, + "C": 5.185e-05, + "V": 268.0, + "T": "2017-11-17T10:02:00", + "BV": 0.0138958 + }, + { + "O": 5.2e-05, + "H": 5.25e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 2683.28899152, + "T": "2017-11-17T10:03:00", + "BV": 0.13991978 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 311.05931946, + "T": "2017-11-17T10:05:00", + "BV": 0.01617508 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 891.69508441, + "T": "2017-11-17T10:06:00", + "BV": 0.04636756 + }, + { + "O": 5.186e-05, + "H": 5.186e-05, + "L": 5.186e-05, + "C": 5.186e-05, + "V": 548.03435445, + "T": "2017-11-17T10:07:00", + "BV": 0.02842106 + }, + { + "O": 5.186e-05, + "H": 5.247e-05, + "L": 5.184e-05, + "C": 5.247e-05, + "V": 3500.78901104, + "T": "2017-11-17T10:08:00", + "BV": 0.18161188 + }, + { + "O": 5.184e-05, + "H": 5.184e-05, + "L": 5.184e-05, + "C": 5.184e-05, + "V": 533.04954051, + "T": "2017-11-17T10:09:00", + "BV": 0.02763328 + }, + { + "O": 5.245e-05, + "H": 5.245e-05, + "L": 5.159e-05, + "C": 5.159e-05, + "V": 13258.39540377, + "T": "2017-11-17T10:10:00", + "BV": 0.68448916 + }, + { + "O": 5.243e-05, + "H": 5.243e-05, + "L": 5.235e-05, + "C": 5.235e-05, + "V": 1181.24675787, + "T": "2017-11-17T10:11:00", + "BV": 0.06192345 + }, + { + "O": 5.229e-05, + "H": 5.229e-05, + "L": 5.225e-05, + "C": 5.225e-05, + "V": 1226.38496402, + "T": "2017-11-17T10:12:00", + "BV": 0.0641084 + }, + { + "O": 5.228e-05, + "H": 5.235e-05, + "L": 5.227e-05, + "C": 5.227e-05, + "V": 6686.70820272, + "T": "2017-11-17T10:13:00", + "BV": 0.34977776 + }, + { + "O": 5.221e-05, + "H": 5.224e-05, + "L": 5.221e-05, + "C": 5.224e-05, + "V": 3764.1509434, + "T": "2017-11-17T10:14:00", + "BV": 0.19660808 + }, + { + "O": 5.155e-05, + "H": 5.155e-05, + "L": 5.155e-05, + "C": 5.155e-05, + "V": 675.95155829, + "T": "2017-11-17T10:15:00", + "BV": 0.03484529 + }, + { + "O": 5.155e-05, + "H": 5.155e-05, + "L": 5.155e-05, + "C": 5.155e-05, + "V": 3302.7329548, + "T": "2017-11-17T10:16:00", + "BV": 0.17025588 + }, + { + "O": 5.156e-05, + "H": 5.157e-05, + "L": 5.155e-05, + "C": 5.157e-05, + "V": 973.78898272, + "T": "2017-11-17T10:17:00", + "BV": 0.05021086 + }, + { + "O": 5.156e-05, + "H": 5.157e-05, + "L": 5.156e-05, + "C": 5.157e-05, + "V": 324.25595758, + "T": "2017-11-17T10:18:00", + "BV": 0.01672139 + }, + { + "O": 5.157e-05, + "H": 5.221e-05, + "L": 5.157e-05, + "C": 5.221e-05, + "V": 4908.30455425, + "T": "2017-11-17T10:19:00", + "BV": 0.25544658 + }, + { + "O": 5.158e-05, + "H": 5.22e-05, + "L": 5.158e-05, + "C": 5.22e-05, + "V": 2196.52243927, + "T": "2017-11-17T10:20:00", + "BV": 0.11349114 + }, + { + "O": 5.214e-05, + "H": 5.214e-05, + "L": 5.212e-05, + "C": 5.212e-05, + "V": 718.77445179, + "T": "2017-11-17T10:22:00", + "BV": 0.03747463 + }, + { + "O": 5.218e-05, + "H": 5.218e-05, + "L": 5.172e-05, + "C": 5.172e-05, + "V": 86.81643014, + "T": "2017-11-17T10:23:00", + "BV": 0.00452455 + }, + { + "O": 5.216e-05, + "H": 5.221e-05, + "L": 5.216e-05, + "C": 5.221e-05, + "V": 13914.39766, + "T": "2017-11-17T10:25:00", + "BV": 0.72640019 + }, + { + "O": 5.219e-05, + "H": 5.25e-05, + "L": 5.21e-05, + "C": 5.25e-05, + "V": 25736.40127556, + "T": "2017-11-17T10:27:00", + "BV": 1.34495093 + }, + { + "O": 5.208e-05, + "H": 5.208e-05, + "L": 5.203e-05, + "C": 5.203e-05, + "V": 1000.0, + "T": "2017-11-17T10:28:00", + "BV": 0.05207121 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 43.85555123, + "T": "2017-11-17T10:29:00", + "BV": 0.00231117 + }, + { + "O": 5.27e-05, + "H": 5.27e-05, + "L": 5.27e-05, + "C": 5.27e-05, + "V": 590.15866406, + "T": "2017-11-17T10:30:00", + "BV": 0.03110135 + }, + { + "O": 5.228e-05, + "H": 5.228e-05, + "L": 5.22e-05, + "C": 5.22e-05, + "V": 161.94895368, + "T": "2017-11-17T10:31:00", + "BV": 0.00845479 + }, + { + "O": 5.224e-05, + "H": 5.224e-05, + "L": 5.224e-05, + "C": 5.224e-05, + "V": 47.46660555, + "T": "2017-11-17T10:34:00", + "BV": 0.00247965 + }, + { + "O": 5.237e-05, + "H": 5.27e-05, + "L": 5.237e-05, + "C": 5.27e-05, + "V": 1336.65279873, + "T": "2017-11-17T10:36:00", + "BV": 0.0701691 + }, + { + "O": 5.279e-05, + "H": 5.3e-05, + "L": 5.279e-05, + "C": 5.3e-05, + "V": 4719.58228126, + "T": "2017-11-17T10:37:00", + "BV": 0.25000534 + }, + { + "O": 5.301e-05, + "H": 5.338e-05, + "L": 5.301e-05, + "C": 5.301e-05, + "V": 11106.52991887, + "T": "2017-11-17T10:38:00", + "BV": 0.58904501 + }, + { + "O": 5.289e-05, + "H": 5.337e-05, + "L": 5.289e-05, + "C": 5.337e-05, + "V": 476.53129538, + "T": "2017-11-17T10:39:00", + "BV": 0.0254258 + }, + { + "O": 5.289e-05, + "H": 5.289e-05, + "L": 5.219e-05, + "C": 5.219e-05, + "V": 10046.38723206, + "T": "2017-11-17T10:40:00", + "BV": 0.52488441 + }, + { + "O": 5.271e-05, + "H": 5.271e-05, + "L": 5.219e-05, + "C": 5.219e-05, + "V": 410.8925323, + "T": "2017-11-17T10:41:00", + "BV": 0.0215035 + }, + { + "O": 5.269e-05, + "H": 5.269e-05, + "L": 5.269e-05, + "C": 5.269e-05, + "V": 11.94031315, + "T": "2017-11-17T10:43:00", + "BV": 0.00062913 + }, + { + "O": 5.269e-05, + "H": 5.269e-05, + "L": 5.219e-05, + "C": 5.219e-05, + "V": 782.01870766, + "T": "2017-11-17T10:44:00", + "BV": 0.04094708 + }, + { + "O": 5.219e-05, + "H": 5.219e-05, + "L": 5.219e-05, + "C": 5.219e-05, + "V": 200.60951184, + "T": "2017-11-17T10:45:00", + "BV": 0.01046979 + }, + { + "O": 5.219e-05, + "H": 5.219e-05, + "L": 5.219e-05, + "C": 5.219e-05, + "V": 3127.34651268, + "T": "2017-11-17T10:46:00", + "BV": 0.16321621 + }, + { + "O": 5.219e-05, + "H": 5.219e-05, + "L": 5.156e-05, + "C": 5.172e-05, + "V": 15691.76006092, + "T": "2017-11-17T10:47:00", + "BV": 0.81361268 + }, + { + "O": 5.172e-05, + "H": 5.172e-05, + "L": 5.156e-05, + "C": 5.157e-05, + "V": 27326.640827, + "T": "2017-11-17T10:48:00", + "BV": 1.40918105 + }, + { + "O": 5.157e-05, + "H": 5.17e-05, + "L": 5.157e-05, + "C": 5.17e-05, + "V": 395.55701089, + "T": "2017-11-17T10:49:00", + "BV": 0.02041186 + }, + { + "O": 5.196e-05, + "H": 5.2e-05, + "L": 5.157e-05, + "C": 5.157e-05, + "V": 1784.74370769, + "T": "2017-11-17T10:50:00", + "BV": 0.09240583 + }, + { + "O": 5.157e-05, + "H": 5.157e-05, + "L": 5.148e-05, + "C": 5.148e-05, + "V": 5618.42115195, + "T": "2017-11-17T10:51:00", + "BV": 0.28955803 + }, + { + "O": 5.148e-05, + "H": 5.148e-05, + "L": 5.13e-05, + "C": 5.13e-05, + "V": 8268.26314519, + "T": "2017-11-17T10:52:00", + "BV": 0.42470887 + }, + { + "O": 5.13e-05, + "H": 5.13e-05, + "L": 5.13e-05, + "C": 5.13e-05, + "V": 1422.92826067, + "T": "2017-11-17T10:53:00", + "BV": 0.07299621 + }, + { + "O": 5.173e-05, + "H": 5.173e-05, + "L": 5.173e-05, + "C": 5.173e-05, + "V": 1879.51715156, + "T": "2017-11-17T10:54:00", + "BV": 0.09722742 + }, + { + "O": 5.132e-05, + "H": 5.148e-05, + "L": 5.132e-05, + "C": 5.148e-05, + "V": 115.65152999, + "T": "2017-11-17T10:55:00", + "BV": 0.00594952 + }, + { + "O": 5.148e-05, + "H": 5.148e-05, + "L": 5.148e-05, + "C": 5.148e-05, + "V": 321.52375092, + "T": "2017-11-17T10:57:00", + "BV": 0.01655204 + }, + { + "O": 5.148e-05, + "H": 5.148e-05, + "L": 5.092e-05, + "C": 5.1e-05, + "V": 27675.39524644, + "T": "2017-11-17T10:58:00", + "BV": 1.41507859 + }, + { + "O": 5.093e-05, + "H": 5.093e-05, + "L": 5.051e-05, + "C": 5.051e-05, + "V": 20608.70420986, + "T": "2017-11-17T10:59:00", + "BV": 1.0447546 + }, + { + "O": 5.051e-05, + "H": 5.051e-05, + "L": 5.041e-05, + "C": 5.041e-05, + "V": 14092.78927452, + "T": "2017-11-17T11:00:00", + "BV": 0.71173467 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.04e-05, + "C": 5.05e-05, + "V": 4983.75093676, + "T": "2017-11-17T11:01:00", + "BV": 0.25167356 + }, + { + "O": 5.05e-05, + "H": 5.076e-05, + "L": 5.048e-05, + "C": 5.076e-05, + "V": 826.39605682, + "T": "2017-11-17T11:02:00", + "BV": 0.04174003 + }, + { + "O": 5.051e-05, + "H": 5.051e-05, + "L": 5.035e-05, + "C": 5.035e-05, + "V": 9394.42581792, + "T": "2017-11-17T11:05:00", + "BV": 0.47391338 + }, + { + "O": 5.035e-05, + "H": 5.084e-05, + "L": 5.025e-05, + "C": 5.034e-05, + "V": 1742.93037898, + "T": "2017-11-17T11:06:00", + "BV": 0.08806293 + }, + { + "O": 5.025e-05, + "H": 5.085e-05, + "L": 5.022e-05, + "C": 5.085e-05, + "V": 8268.43237615, + "T": "2017-11-17T11:07:00", + "BV": 0.41542621 + }, + { + "O": 5.085e-05, + "H": 5.085e-05, + "L": 5.012e-05, + "C": 5.024e-05, + "V": 6866.85773915, + "T": "2017-11-17T11:08:00", + "BV": 0.34501408 + }, + { + "O": 5.084e-05, + "H": 5.085e-05, + "L": 5.025e-05, + "C": 5.085e-05, + "V": 212.6931829, + "T": "2017-11-17T11:09:00", + "BV": 0.01075203 + }, + { + "O": 5.083e-05, + "H": 5.083e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 1033.12840191, + "T": "2017-11-17T11:10:00", + "BV": 0.05192788 + }, + { + "O": 5.025e-05, + "H": 5.075e-05, + "L": 5.023e-05, + "C": 5.025e-05, + "V": 3146.76631414, + "T": "2017-11-17T11:11:00", + "BV": 0.15817125 + }, + { + "O": 5.073e-05, + "H": 5.073e-05, + "L": 5.025e-05, + "C": 5.027e-05, + "V": 1642.54970483, + "T": "2017-11-17T11:12:00", + "BV": 0.08262259 + }, + { + "O": 5.027e-05, + "H": 5.027e-05, + "L": 5.027e-05, + "C": 5.027e-05, + "V": 1000.96766605, + "T": "2017-11-17T11:13:00", + "BV": 0.05031864 + }, + { + "O": 5.028e-05, + "H": 5.028e-05, + "L": 5.027e-05, + "C": 5.027e-05, + "V": 1551.44283766, + "T": "2017-11-17T11:14:00", + "BV": 0.07799114 + }, + { + "O": 5.025e-05, + "H": 5.025e-05, + "L": 5.025e-05, + "C": 5.025e-05, + "V": 267.06673881, + "T": "2017-11-17T11:15:00", + "BV": 0.0134201 + }, + { + "O": 5.023e-05, + "H": 5.023e-05, + "L": 5.023e-05, + "C": 5.023e-05, + "V": 6721.64430144, + "T": "2017-11-17T11:16:00", + "BV": 0.33762819 + }, + { + "O": 5.023e-05, + "H": 5.05e-05, + "L": 5.023e-05, + "C": 5.05e-05, + "V": 1637.49097436, + "T": "2017-11-17T11:17:00", + "BV": 0.08268357 + }, + { + "O": 5.015e-05, + "H": 5.088e-05, + "L": 5.015e-05, + "C": 5.015e-05, + "V": 6485.53686703, + "T": "2017-11-17T11:18:00", + "BV": 0.32533608 + }, + { + "O": 5.08e-05, + "H": 5.08e-05, + "L": 5.015e-05, + "C": 5.015e-05, + "V": 811.71345451, + "T": "2017-11-17T11:19:00", + "BV": 0.04099127 + }, + { + "O": 5.06e-05, + "H": 5.06e-05, + "L": 5.06e-05, + "C": 5.06e-05, + "V": 39.50227138, + "T": "2017-11-17T11:20:00", + "BV": 0.00199881 + }, + { + "O": 5.054e-05, + "H": 5.054e-05, + "L": 5.054e-05, + "C": 5.054e-05, + "V": 39.87240829, + "T": "2017-11-17T11:21:00", + "BV": 0.00201515 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 63.80198019, + "T": "2017-11-17T11:22:00", + "BV": 0.00322199 + }, + { + "O": 5.05e-05, + "H": 5.06e-05, + "L": 5.05e-05, + "C": 5.06e-05, + "V": 886.98719258, + "T": "2017-11-17T11:23:00", + "BV": 0.04479578 + }, + { + "O": 5.06e-05, + "H": 5.083e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 11827.71874122, + "T": "2017-11-17T11:24:00", + "BV": 0.6008934 + }, + { + "O": 5.05e-05, + "H": 5.089e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 14667.75760189, + "T": "2017-11-17T11:25:00", + "BV": 0.74177112 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 1309.23548904, + "T": "2017-11-17T11:26:00", + "BV": 0.06611639 + }, + { + "O": 5.074e-05, + "H": 5.074e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 4585.28309906, + "T": "2017-11-17T11:28:00", + "BV": 0.23161405 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.027e-05, + "C": 5.027e-05, + "V": 3565.88496058, + "T": "2017-11-17T11:30:00", + "BV": 0.18002844 + }, + { + "O": 5.043e-05, + "H": 5.043e-05, + "L": 5.043e-05, + "C": 5.043e-05, + "V": 14.0, + "T": "2017-11-17T11:31:00", + "BV": 0.00070602 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 443.23793322, + "T": "2017-11-17T11:32:00", + "BV": 0.02238351 + }, + { + "O": 5.05e-05, + "H": 5.05e-05, + "L": 5.05e-05, + "C": 5.05e-05, + "V": 874.2074198, + "T": "2017-11-17T11:33:00", + "BV": 0.04414747 + }, + { + "O": 5.044e-05, + "H": 5.05e-05, + "L": 5.044e-05, + "C": 5.05e-05, + "V": 7783.5617998, + "T": "2017-11-17T11:34:00", + "BV": 0.39278975 + }, + { + "O": 5.052e-05, + "H": 5.076e-05, + "L": 5.052e-05, + "C": 5.076e-05, + "V": 1917.39019169, + "T": "2017-11-17T11:35:00", + "BV": 0.09730595 + }, + { + "O": 5.055e-05, + "H": 5.076e-05, + "L": 5.055e-05, + "C": 5.076e-05, + "V": 152.87985494, + "T": "2017-11-17T11:36:00", + "BV": 0.00773192 + }, + { + "O": 5.076e-05, + "H": 5.076e-05, + "L": 5.057e-05, + "C": 5.076e-05, + "V": 3584.81414664, + "T": "2017-11-17T11:37:00", + "BV": 0.18158848 + }, + { + "O": 5.076e-05, + "H": 5.076e-05, + "L": 5.075e-05, + "C": 5.075e-05, + "V": 897.09666813, + "T": "2017-11-17T11:38:00", + "BV": 0.04552776 + }, + { + "O": 5.075e-05, + "H": 5.078e-05, + "L": 5.056e-05, + "C": 5.056e-05, + "V": 8646.77359201, + "T": "2017-11-17T11:39:00", + "BV": 0.43782519 + }, + { + "O": 5.06e-05, + "H": 5.078e-05, + "L": 5.06e-05, + "C": 5.061e-05, + "V": 2247.81570132, + "T": "2017-11-17T11:40:00", + "BV": 0.11379468 + }, + { + "O": 5.091e-05, + "H": 5.092e-05, + "L": 5.063e-05, + "C": 5.063e-05, + "V": 3240.90464193, + "T": "2017-11-17T11:41:00", + "BV": 0.16479738 + }, + { + "O": 5.092e-05, + "H": 5.125e-05, + "L": 5.092e-05, + "C": 5.125e-05, + "V": 1195.96952638, + "T": "2017-11-17T11:42:00", + "BV": 0.06111309 + }, + { + "O": 5.111e-05, + "H": 5.111e-05, + "L": 5.111e-05, + "C": 5.111e-05, + "V": 3380.21009827, + "T": "2017-11-17T11:43:00", + "BV": 0.17276253 + }, + { + "O": 5.124e-05, + "H": 5.156e-05, + "L": 5.111e-05, + "C": 5.156e-05, + "V": 26729.8387033, + "T": "2017-11-17T11:44:00", + "BV": 1.37356893 + }, + { + "O": 5.167e-05, + "H": 5.201e-05, + "L": 5.116e-05, + "C": 5.13e-05, + "V": 27872.26175765, + "T": "2017-11-17T11:45:00", + "BV": 1.4488711 + }, + { + "O": 5.2e-05, + "H": 5.31e-05, + "L": 5.2e-05, + "C": 5.251e-05, + "V": 15054.01838387, + "T": "2017-11-17T11:46:00", + "BV": 0.79353497 + }, + { + "O": 5.291e-05, + "H": 5.33e-05, + "L": 5.258e-05, + "C": 5.33e-05, + "V": 14832.87522424, + "T": "2017-11-17T11:47:00", + "BV": 0.78804158 + }, + { + "O": 5.258e-05, + "H": 5.319e-05, + "L": 5.183e-05, + "C": 5.199e-05, + "V": 23085.26227333, + "T": "2017-11-17T11:48:00", + "BV": 1.21356153 + }, + { + "O": 5.183e-05, + "H": 5.183e-05, + "L": 5.167e-05, + "C": 5.167e-05, + "V": 14947.81994878, + "T": "2017-11-17T11:49:00", + "BV": 0.7736514 + }, + { + "O": 5.198e-05, + "H": 5.258e-05, + "L": 5.198e-05, + "C": 5.258e-05, + "V": 8226.7199866, + "T": "2017-11-17T11:50:00", + "BV": 0.42969515 + }, + { + "O": 5.258e-05, + "H": 5.289e-05, + "L": 5.258e-05, + "C": 5.289e-05, + "V": 1844.89234998, + "T": "2017-11-17T11:51:00", + "BV": 0.09752851 + }, + { + "O": 5.287e-05, + "H": 5.287e-05, + "L": 5.258e-05, + "C": 5.258e-05, + "V": 780.79311626, + "T": "2017-11-17T11:52:00", + "BV": 0.04113662 + }, + { + "O": 5.258e-05, + "H": 5.287e-05, + "L": 5.258e-05, + "C": 5.287e-05, + "V": 695.42567232, + "T": "2017-11-17T11:53:00", + "BV": 0.03665228 + }, + { + "O": 5.229e-05, + "H": 5.229e-05, + "L": 5.228e-05, + "C": 5.228e-05, + "V": 1948.66501616, + "T": "2017-11-17T11:54:00", + "BV": 0.10189528 + }, + { + "O": 5.228e-05, + "H": 5.228e-05, + "L": 5.218e-05, + "C": 5.218e-05, + "V": 8303.79316308, + "T": "2017-11-17T11:55:00", + "BV": 0.4334002 + }, + { + "O": 5.218e-05, + "H": 5.218e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 70.06361655, + "T": "2017-11-17T11:56:00", + "BV": 0.00365373 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 2271.17316044, + "T": "2017-11-17T11:57:00", + "BV": 0.11809888 + }, + { + "O": 5.179e-05, + "H": 5.199e-05, + "L": 5.179e-05, + "C": 5.199e-05, + "V": 1015.22962142, + "T": "2017-11-17T11:58:00", + "BV": 0.05272102 + }, + { + "O": 5.199e-05, + "H": 5.218e-05, + "L": 5.199e-05, + "C": 5.218e-05, + "V": 4438.57860128, + "T": "2017-11-17T11:59:00", + "BV": 0.23078597 + }, + { + "O": 5.218e-05, + "H": 5.218e-05, + "L": 5.218e-05, + "C": 5.218e-05, + "V": 460.64779454, + "T": "2017-11-17T12:00:00", + "BV": 0.02403659 + }, + { + "O": 5.199e-05, + "H": 5.199e-05, + "L": 5.199e-05, + "C": 5.199e-05, + "V": 573.72414, + "T": "2017-11-17T12:02:00", + "BV": 0.02982791 + }, + { + "O": 5.199e-05, + "H": 5.218e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 15306.83302824, + "T": "2017-11-17T12:03:00", + "BV": 0.7953867 + }, + { + "O": 5.18e-05, + "H": 5.18e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 3000.0, + "T": "2017-11-17T12:04:00", + "BV": 0.1554 + }, + { + "O": 5.217e-05, + "H": 5.217e-05, + "L": 5.18e-05, + "C": 5.18e-05, + "V": 14521.24534121, + "T": "2017-11-17T12:05:00", + "BV": 0.75233706 + }, + { + "O": 5.167e-05, + "H": 5.167e-05, + "L": 5.158e-05, + "C": 5.158e-05, + "V": 7012.0, + "T": "2017-11-17T12:06:00", + "BV": 0.36198859 + }, + { + "O": 5.158e-05, + "H": 5.179e-05, + "L": 5.158e-05, + "C": 5.158e-05, + "V": 5149.30524892, + "T": "2017-11-17T12:07:00", + "BV": 0.26562743 + }, + { + "O": 5.158e-05, + "H": 5.158e-05, + "L": 5.158e-05, + "C": 5.158e-05, + "V": 447.82175311, + "T": "2017-11-17T12:08:00", + "BV": 0.02309863 + }, + { + "O": 5.158e-05, + "H": 5.158e-05, + "L": 5.135e-05, + "C": 5.14e-05, + "V": 2782.2398034, + "T": "2017-11-17T12:09:00", + "BV": 0.14315796 + }, + { + "O": 5.14e-05, + "H": 5.142e-05, + "L": 5.14e-05, + "C": 5.142e-05, + "V": 179.4898658, + "T": "2017-11-17T12:10:00", + "BV": 0.00922708 + }, + { + "O": 5.143e-05, + "H": 5.143e-05, + "L": 5.142e-05, + "C": 5.142e-05, + "V": 2584.23851759, + "T": "2017-11-17T12:11:00", + "BV": 0.13289897 + }, + { + "O": 5.15e-05, + "H": 5.15e-05, + "L": 5.14e-05, + "C": 5.14e-05, + "V": 4363.75519959, + "T": "2017-11-17T12:12:00", + "BV": 0.22444416 + }, + { + "O": 5.179e-05, + "H": 5.217e-05, + "L": 5.179e-05, + "C": 5.217e-05, + "V": 1010.90324899, + "T": "2017-11-17T12:13:00", + "BV": 0.0526127 + }, + { + "O": 5.217e-05, + "H": 5.218e-05, + "L": 5.145e-05, + "C": 5.218e-05, + "V": 3665.27178405, + "T": "2017-11-17T12:14:00", + "BV": 0.19051663 + }, + { + "O": 5.218e-05, + "H": 5.218e-05, + "L": 5.218e-05, + "C": 5.218e-05, + "V": 50.0, + "T": "2017-11-17T12:15:00", + "BV": 0.002609 + }, + { + "O": 5.217e-05, + "H": 5.218e-05, + "L": 5.217e-05, + "C": 5.218e-05, + "V": 203.29722317, + "T": "2017-11-17T12:16:00", + "BV": 0.01060653 + }, + { + "O": 5.217e-05, + "H": 5.217e-05, + "L": 5.217e-05, + "C": 5.217e-05, + "V": 179.59125381, + "T": "2017-11-17T12:17:00", + "BV": 0.00936927 + }, + { + "O": 5.21e-05, + "H": 5.218e-05, + "L": 5.21e-05, + "C": 5.217e-05, + "V": 1419.2352091, + "T": "2017-11-17T12:18:00", + "BV": 0.07402831 + }, + { + "O": 5.218e-05, + "H": 5.218e-05, + "L": 5.218e-05, + "C": 5.218e-05, + "V": 1303.714046, + "T": "2017-11-17T12:19:00", + "BV": 0.06802779 + }, + { + "O": 5.25e-05, + "H": 5.254e-05, + "L": 5.168e-05, + "C": 5.249e-05, + "V": 8318.74274229, + "T": "2017-11-17T12:20:00", + "BV": 0.43321173 + }, + { + "O": 5.2e-05, + "H": 5.2e-05, + "L": 5.2e-05, + "C": 5.2e-05, + "V": 2012.77314391, + "T": "2017-11-17T12:21:00", + "BV": 0.1046642 + }, + { + "O": 5.249e-05, + "H": 5.25e-05, + "L": 5.249e-05, + "C": 5.25e-05, + "V": 1817.77143865, + "T": "2017-11-17T12:23:00", + "BV": 0.09543279 + }, + { + "O": 5.255e-05, + "H": 5.258e-05, + "L": 5.22e-05, + "C": 5.258e-05, + "V": 5436.51899046, + "T": "2017-11-17T12:24:00", + "BV": 0.28565588 + }, + { + "O": 5.217e-05, + "H": 5.258e-05, + "L": 5.217e-05, + "C": 5.258e-05, + "V": 2951.52012429, + "T": "2017-11-17T12:25:00", + "BV": 0.1551785 + }, + { + "O": 5.251e-05, + "H": 5.4e-05, + "L": 5.251e-05, + "C": 5.4e-05, + "V": 49431.13391472, + "T": "2017-11-17T12:26:00", + "BV": 2.64760496 + }, + { + "O": 5.393e-05, + "H": 5.401e-05, + "L": 5.39e-05, + "C": 5.401e-05, + "V": 4964.47151627, + "T": "2017-11-17T12:27:00", + "BV": 0.26783597 + }, + { + "O": 5.394e-05, + "H": 5.5e-05, + "L": 5.301e-05, + "C": 5.5e-05, + "V": 62752.08866891, + "T": "2017-11-17T12:28:00", + "BV": 3.42083315 + }, + { + "O": 5.452e-05, + "H": 5.51e-05, + "L": 5.397e-05, + "C": 5.42e-05, + "V": 66413.61095222, + "T": "2017-11-17T12:29:00", + "BV": 3.64146827 + }, + { + "O": 5.42e-05, + "H": 5.42e-05, + "L": 5.377e-05, + "C": 5.4e-05, + "V": 5153.59001893, + "T": "2017-11-17T12:30:00", + "BV": 0.27797027 + }, + { + "O": 5.4e-05, + "H": 5.452e-05, + "L": 5.377e-05, + "C": 5.452e-05, + "V": 18343.9647896, + "T": "2017-11-17T12:31:00", + "BV": 0.99377588 + }, + { + "O": 5.45e-05, + "H": 5.452e-05, + "L": 5.4e-05, + "C": 5.4e-05, + "V": 3360.52685002, + "T": "2017-11-17T12:32:00", + "BV": 0.18273036 + }, + { + "O": 5.452e-05, + "H": 5.499e-05, + "L": 5.452e-05, + "C": 5.497e-05, + "V": 3888.77922421, + "T": "2017-11-17T12:33:00", + "BV": 0.21364863 + }, + { + "O": 5.499e-05, + "H": 5.5e-05, + "L": 5.497e-05, + "C": 5.497e-05, + "V": 25069.64449663, + "T": "2017-11-17T12:34:00", + "BV": 1.37810234 + }, + { + "O": 5.495e-05, + "H": 5.498e-05, + "L": 5.493e-05, + "C": 5.493e-05, + "V": 32415.15631832, + "T": "2017-11-17T12:35:00", + "BV": 1.78164713 + }, + { + "O": 5.48e-05, + "H": 5.48e-05, + "L": 5.418e-05, + "C": 5.477e-05, + "V": 19370.9541867, + "T": "2017-11-17T12:36:00", + "BV": 1.05046522 + }, + { + "O": 5.419e-05, + "H": 5.466e-05, + "L": 5.419e-05, + "C": 5.466e-05, + "V": 2414.70980511, + "T": "2017-11-17T12:37:00", + "BV": 0.13135295 + }, + { + "O": 5.42e-05, + "H": 5.46e-05, + "L": 5.418e-05, + "C": 5.418e-05, + "V": 3615.99603158, + "T": "2017-11-17T12:38:00", + "BV": 0.19605564 + }, + { + "O": 5.418e-05, + "H": 5.418e-05, + "L": 5.4e-05, + "C": 5.4e-05, + "V": 13722.66559536, + "T": "2017-11-17T12:39:00", + "BV": 0.74293611 + }, + { + "O": 5.378e-05, + "H": 5.4e-05, + "L": 5.36e-05, + "C": 5.361e-05, + "V": 2551.99493863, + "T": "2017-11-17T12:40:00", + "BV": 0.13747964 + }, + { + "O": 5.4e-05, + "H": 5.464e-05, + "L": 5.4e-05, + "C": 5.464e-05, + "V": 7206.05712881, + "T": "2017-11-17T12:41:00", + "BV": 0.38935748 + }, + { + "O": 5.464e-05, + "H": 5.464e-05, + "L": 5.361e-05, + "C": 5.419e-05, + "V": 50680.49398745, + "T": "2017-11-17T12:42:00", + "BV": 2.73855632 + }, + { + "O": 5.419e-05, + "H": 5.419e-05, + "L": 5.418e-05, + "C": 5.418e-05, + "V": 3449.1878423, + "T": "2017-11-17T12:43:00", + "BV": 0.18688622 + }, + { + "O": 5.362e-05, + "H": 5.412e-05, + "L": 5.36e-05, + "C": 5.36e-05, + "V": 13699.48194262, + "T": "2017-11-17T12:44:00", + "BV": 0.73581046 + }, + { + "O": 5.36e-05, + "H": 5.36e-05, + "L": 5.355e-05, + "C": 5.36e-05, + "V": 13461.24051665, + "T": "2017-11-17T12:45:00", + "BV": 0.72099884 + }, + { + "O": 5.365e-05, + "H": 5.411e-05, + "L": 5.355e-05, + "C": 5.36e-05, + "V": 26523.29734685, + "T": "2017-11-17T12:46:00", + "BV": 1.42139654 + }, + { + "O": 5.366e-05, + "H": 5.366e-05, + "L": 5.365e-05, + "C": 5.365e-05, + "V": 1097.33065859, + "T": "2017-11-17T12:47:00", + "BV": 0.0588727 + }, + { + "O": 5.414e-05, + "H": 5.415e-05, + "L": 5.37e-05, + "C": 5.41e-05, + "V": 37199.04755121, + "T": "2017-11-17T12:48:00", + "BV": 2.01151377 + }, + { + "O": 5.365e-05, + "H": 5.365e-05, + "L": 5.365e-05, + "C": 5.365e-05, + "V": 911.78386506, + "T": "2017-11-17T12:49:00", + "BV": 0.04891718 + }, + { + "O": 5.368e-05, + "H": 5.451e-05, + "L": 5.368e-05, + "C": 5.451e-05, + "V": 26384.95085546, + "T": "2017-11-17T12:50:00", + "BV": 1.4352621 + }, + { + "O": 5.452e-05, + "H": 5.46e-05, + "L": 5.451e-05, + "C": 5.459e-05, + "V": 5825.86378195, + "T": "2017-11-17T12:51:00", + "BV": 0.31779157 + }, + { + "O": 5.45e-05, + "H": 5.461e-05, + "L": 5.445e-05, + "C": 5.461e-05, + "V": 18656.67866506, + "T": "2017-11-17T12:52:00", + "BV": 1.01651305 + }, + { + "O": 5.461e-05, + "H": 5.461e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 13509.35630753, + "T": "2017-11-17T12:53:00", + "BV": 0.73757706 + }, + { + "O": 5.46e-05, + "H": 5.47e-05, + "L": 5.46e-05, + "C": 5.47e-05, + "V": 972.96278774, + "T": "2017-11-17T12:54:00", + "BV": 0.05313747 + }, + { + "O": 5.469e-05, + "H": 5.469e-05, + "L": 5.469e-05, + "C": 5.469e-05, + "V": 2536.59471786, + "T": "2017-11-17T12:55:00", + "BV": 0.13872635 + }, + { + "O": 5.47e-05, + "H": 5.55e-05, + "L": 5.469e-05, + "C": 5.47e-05, + "V": 30585.33380367, + "T": "2017-11-17T12:56:00", + "BV": 1.68447122 + }, + { + "O": 5.469e-05, + "H": 5.469e-05, + "L": 5.385e-05, + "C": 5.385e-05, + "V": 19390.79912282, + "T": "2017-11-17T12:57:00", + "BV": 1.04892077 + }, + { + "O": 5.455e-05, + "H": 5.469e-05, + "L": 5.416e-05, + "C": 5.417e-05, + "V": 10023.93529909, + "T": "2017-11-17T12:58:00", + "BV": 0.54539576 + }, + { + "O": 5.459e-05, + "H": 5.459e-05, + "L": 5.382e-05, + "C": 5.382e-05, + "V": 10570.30497086, + "T": "2017-11-17T12:59:00", + "BV": 0.57209399 + }, + { + "O": 5.381e-05, + "H": 5.382e-05, + "L": 5.38e-05, + "C": 5.381e-05, + "V": 11181.23440942, + "T": "2017-11-17T13:00:00", + "BV": 0.60161217 + }, + { + "O": 5.381e-05, + "H": 5.381e-05, + "L": 5.381e-05, + "C": 5.381e-05, + "V": 911.95678139, + "T": "2017-11-17T13:01:00", + "BV": 0.04907237 + }, + { + "O": 5.401e-05, + "H": 5.401e-05, + "L": 5.381e-05, + "C": 5.381e-05, + "V": 4404.01393458, + "T": "2017-11-17T13:02:00", + "BV": 0.23748277 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.385e-05, + "C": 5.385e-05, + "V": 1971.41264535, + "T": "2017-11-17T13:03:00", + "BV": 0.10625863 + }, + { + "O": 5.385e-05, + "H": 5.385e-05, + "L": 5.385e-05, + "C": 5.385e-05, + "V": 1642.0532978, + "T": "2017-11-17T13:04:00", + "BV": 0.08842457 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.385e-05, + "C": 5.39e-05, + "V": 3370.99317067, + "T": "2017-11-17T13:05:00", + "BV": 0.18169438 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.39e-05, + "C": 5.39e-05, + "V": 787.28703373, + "T": "2017-11-17T13:06:00", + "BV": 0.04243475 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.39e-05, + "C": 5.39e-05, + "V": 13279.27130195, + "T": "2017-11-17T13:07:00", + "BV": 0.71575269 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.385e-05, + "C": 5.39e-05, + "V": 4369.95998817, + "T": "2017-11-17T13:08:00", + "BV": 0.23550278 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.381e-05, + "C": 5.381e-05, + "V": 8320.24164115, + "T": "2017-11-17T13:09:00", + "BV": 0.44825221 + }, + { + "O": 5.4e-05, + "H": 5.4e-05, + "L": 5.4e-05, + "C": 5.4e-05, + "V": 361.59628736, + "T": "2017-11-17T13:10:00", + "BV": 0.01952619 + }, + { + "O": 5.401e-05, + "H": 5.401e-05, + "L": 5.372e-05, + "C": 5.372e-05, + "V": 19995.03487376, + "T": "2017-11-17T13:11:00", + "BV": 1.07705582 + }, + { + "O": 5.372e-05, + "H": 5.372e-05, + "L": 5.35e-05, + "C": 5.35e-05, + "V": 12221.42912695, + "T": "2017-11-17T13:12:00", + "BV": 0.65430639 + }, + { + "O": 5.35e-05, + "H": 5.353e-05, + "L": 5.35e-05, + "C": 5.353e-05, + "V": 91.045294, + "T": "2017-11-17T13:13:00", + "BV": 0.00487142 + }, + { + "O": 5.361e-05, + "H": 5.38e-05, + "L": 5.361e-05, + "C": 5.362e-05, + "V": 2965.28482528, + "T": "2017-11-17T13:15:00", + "BV": 0.159171 + }, + { + "O": 5.375e-05, + "H": 5.38e-05, + "L": 5.375e-05, + "C": 5.38e-05, + "V": 1599.53610678, + "T": "2017-11-17T13:16:00", + "BV": 0.08605244 + }, + { + "O": 5.395e-05, + "H": 5.395e-05, + "L": 5.38e-05, + "C": 5.38e-05, + "V": 3860.91058259, + "T": "2017-11-17T13:17:00", + "BV": 0.20799517 + }, + { + "O": 5.375e-05, + "H": 5.381e-05, + "L": 5.375e-05, + "C": 5.381e-05, + "V": 1946.33036225, + "T": "2017-11-17T13:18:00", + "BV": 0.10463618 + }, + { + "O": 5.371e-05, + "H": 5.381e-05, + "L": 5.371e-05, + "C": 5.371e-05, + "V": 3986.48633509, + "T": "2017-11-17T13:19:00", + "BV": 0.21418543 + }, + { + "O": 5.371e-05, + "H": 5.371e-05, + "L": 5.371e-05, + "C": 5.371e-05, + "V": 463.20666996, + "T": "2017-11-17T13:20:00", + "BV": 0.02487883 + }, + { + "O": 5.372e-05, + "H": 5.38e-05, + "L": 5.372e-05, + "C": 5.38e-05, + "V": 950.4679803, + "T": "2017-11-17T13:21:00", + "BV": 0.05107597 + }, + { + "O": 5.379e-05, + "H": 5.385e-05, + "L": 5.379e-05, + "C": 5.385e-05, + "V": 527.21124906, + "T": "2017-11-17T13:22:00", + "BV": 0.02838767 + }, + { + "O": 5.386e-05, + "H": 5.4e-05, + "L": 5.386e-05, + "C": 5.386e-05, + "V": 476.38253158, + "T": "2017-11-17T13:23:00", + "BV": 0.02566085 + }, + { + "O": 5.432e-05, + "H": 5.433e-05, + "L": 5.386e-05, + "C": 5.386e-05, + "V": 2714.98976173, + "T": "2017-11-17T13:24:00", + "BV": 0.14656435 + }, + { + "O": 5.43e-05, + "H": 5.438e-05, + "L": 5.386e-05, + "C": 5.386e-05, + "V": 7869.39227956, + "T": "2017-11-17T13:25:00", + "BV": 0.42468515 + }, + { + "O": 5.386e-05, + "H": 5.386e-05, + "L": 5.386e-05, + "C": 5.386e-05, + "V": 49.15492958, + "T": "2017-11-17T13:26:00", + "BV": 0.00264748 + }, + { + "O": 5.386e-05, + "H": 5.386e-05, + "L": 5.38e-05, + "C": 5.385e-05, + "V": 6045.58096433, + "T": "2017-11-17T13:27:00", + "BV": 0.32556906 + }, + { + "O": 5.38e-05, + "H": 5.384e-05, + "L": 5.38e-05, + "C": 5.384e-05, + "V": 9270.09101461, + "T": "2017-11-17T13:28:00", + "BV": 0.49877835 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.38e-05, + "C": 5.38e-05, + "V": 17.0, + "T": "2017-11-17T13:30:00", + "BV": 0.0009146 + }, + { + "O": 5.379e-05, + "H": 5.379e-05, + "L": 5.379e-05, + "C": 5.379e-05, + "V": 306.59651921, + "T": "2017-11-17T13:31:00", + "BV": 0.01649182 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.363e-05, + "C": 5.38e-05, + "V": 6851.90849477, + "T": "2017-11-17T13:32:00", + "BV": 0.36782378 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.362e-05, + "C": 5.362e-05, + "V": 1023.86402156, + "T": "2017-11-17T13:33:00", + "BV": 0.05490391 + }, + { + "O": 5.379e-05, + "H": 5.379e-05, + "L": 5.379e-05, + "C": 5.379e-05, + "V": 1466.50505364, + "T": "2017-11-17T13:34:00", + "BV": 0.07888329 + }, + { + "O": 5.379e-05, + "H": 5.379e-05, + "L": 5.364e-05, + "C": 5.364e-05, + "V": 9108.33900159, + "T": "2017-11-17T13:35:00", + "BV": 0.48944406 + }, + { + "O": 5.364e-05, + "H": 5.364e-05, + "L": 5.364e-05, + "C": 5.364e-05, + "V": 93.16978233, + "T": "2017-11-17T13:36:00", + "BV": 0.00499762 + }, + { + "O": 5.365e-05, + "H": 5.377e-05, + "L": 5.365e-05, + "C": 5.377e-05, + "V": 4000.0, + "T": "2017-11-17T13:37:00", + "BV": 0.21496 + }, + { + "O": 5.377e-05, + "H": 5.379e-05, + "L": 5.377e-05, + "C": 5.379e-05, + "V": 14343.1231106, + "T": "2017-11-17T13:38:00", + "BV": 0.77146186 + }, + { + "O": 5.377e-05, + "H": 5.377e-05, + "L": 5.365e-05, + "C": 5.365e-05, + "V": 4718.02110209, + "T": "2017-11-17T13:39:00", + "BV": 0.25343468 + }, + { + "O": 5.379e-05, + "H": 5.379e-05, + "L": 5.379e-05, + "C": 5.379e-05, + "V": 554.70013516, + "T": "2017-11-17T13:41:00", + "BV": 0.02983731 + }, + { + "O": 5.379e-05, + "H": 5.379e-05, + "L": 5.365e-05, + "C": 5.365e-05, + "V": 3744.39637833, + "T": "2017-11-17T13:42:00", + "BV": 0.20098013 + }, + { + "O": 5.365e-05, + "H": 5.365e-05, + "L": 5.365e-05, + "C": 5.365e-05, + "V": 2377.53047617, + "T": "2017-11-17T13:44:00", + "BV": 0.12755448 + }, + { + "O": 5.377e-05, + "H": 5.379e-05, + "L": 5.321e-05, + "C": 5.379e-05, + "V": 27151.5502099, + "T": "2017-11-17T13:45:00", + "BV": 1.45889069 + }, + { + "O": 5.324e-05, + "H": 5.38e-05, + "L": 5.305e-05, + "C": 5.305e-05, + "V": 62468.15145807, + "T": "2017-11-17T13:46:00", + "BV": 3.33791817 + }, + { + "O": 5.379e-05, + "H": 5.379e-05, + "L": 5.379e-05, + "C": 5.379e-05, + "V": 6352.57392937, + "T": "2017-11-17T13:47:00", + "BV": 0.34170495 + }, + { + "O": 5.35e-05, + "H": 5.35e-05, + "L": 5.32e-05, + "C": 5.32e-05, + "V": 8378.10377196, + "T": "2017-11-17T13:48:00", + "BV": 0.44708511 + }, + { + "O": 5.34e-05, + "H": 5.34e-05, + "L": 5.34e-05, + "C": 5.34e-05, + "V": 10051.82631175, + "T": "2017-11-17T13:49:00", + "BV": 0.5367675 + }, + { + "O": 5.379e-05, + "H": 5.379e-05, + "L": 5.365e-05, + "C": 5.365e-05, + "V": 2162.83238995, + "T": "2017-11-17T13:50:00", + "BV": 0.11633638 + }, + { + "O": 5.365e-05, + "H": 5.365e-05, + "L": 5.3e-05, + "C": 5.34e-05, + "V": 15200.12545812, + "T": "2017-11-17T13:51:00", + "BV": 0.80698948 + }, + { + "O": 5.298e-05, + "H": 5.301e-05, + "L": 5.297e-05, + "C": 5.301e-05, + "V": 662.44399569, + "T": "2017-11-17T13:52:00", + "BV": 0.0351094 + }, + { + "O": 5.301e-05, + "H": 5.301e-05, + "L": 5.295e-05, + "C": 5.297e-05, + "V": 3480.73159824, + "T": "2017-11-17T13:53:00", + "BV": 0.18437057 + }, + { + "O": 5.301e-05, + "H": 5.35e-05, + "L": 5.298e-05, + "C": 5.35e-05, + "V": 3201.05618111, + "T": "2017-11-17T13:54:00", + "BV": 0.17101921 + }, + { + "O": 5.378e-05, + "H": 5.38e-05, + "L": 5.351e-05, + "C": 5.38e-05, + "V": 20217.19146985, + "T": "2017-11-17T13:55:00", + "BV": 1.08754069 + }, + { + "O": 5.352e-05, + "H": 5.38e-05, + "L": 5.352e-05, + "C": 5.38e-05, + "V": 125.82258945, + "T": "2017-11-17T13:56:00", + "BV": 0.00673565 + }, + { + "O": 5.382e-05, + "H": 5.382e-05, + "L": 5.38e-05, + "C": 5.381e-05, + "V": 14284.21064424, + "T": "2017-11-17T13:58:00", + "BV": 0.76857315 + }, + { + "O": 5.381e-05, + "H": 5.386e-05, + "L": 5.381e-05, + "C": 5.386e-05, + "V": 119.71904745, + "T": "2017-11-17T13:59:00", + "BV": 0.00644309 + }, + { + "O": 5.43e-05, + "H": 5.437e-05, + "L": 5.43e-05, + "C": 5.437e-05, + "V": 623.27981915, + "T": "2017-11-17T14:00:00", + "BV": 0.03384471 + }, + { + "O": 5.43e-05, + "H": 5.43e-05, + "L": 5.43e-05, + "C": 5.43e-05, + "V": 1073.21722425, + "T": "2017-11-17T14:01:00", + "BV": 0.05827569 + }, + { + "O": 5.43e-05, + "H": 5.449e-05, + "L": 5.43e-05, + "C": 5.449e-05, + "V": 4059.67538014, + "T": "2017-11-17T14:02:00", + "BV": 0.2205146 + }, + { + "O": 5.45e-05, + "H": 5.45e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 9.4107572, + "T": "2017-11-17T14:03:00", + "BV": 0.00051288 + }, + { + "O": 5.45e-05, + "H": 5.45e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 2911.6363857, + "T": "2017-11-17T14:04:00", + "BV": 0.15868416 + }, + { + "O": 5.437e-05, + "H": 5.45e-05, + "L": 5.43e-05, + "C": 5.43e-05, + "V": 420.0, + "T": "2017-11-17T14:05:00", + "BV": 0.02282411 + }, + { + "O": 5.437e-05, + "H": 5.437e-05, + "L": 5.437e-05, + "C": 5.437e-05, + "V": 75.84834422, + "T": "2017-11-17T14:06:00", + "BV": 0.00412386 + }, + { + "O": 5.43e-05, + "H": 5.437e-05, + "L": 5.43e-05, + "C": 5.43e-05, + "V": 200.72677515, + "T": "2017-11-17T14:07:00", + "BV": 0.01090324 + }, + { + "O": 5.437e-05, + "H": 5.459e-05, + "L": 5.437e-05, + "C": 5.459e-05, + "V": 5110.03096544, + "T": "2017-11-17T14:09:00", + "BV": 0.27882745 + }, + { + "O": 5.459e-05, + "H": 5.459e-05, + "L": 5.457e-05, + "C": 5.457e-05, + "V": 1427.16581945, + "T": "2017-11-17T14:10:00", + "BV": 0.07790504 + }, + { + "O": 5.476e-05, + "H": 5.476e-05, + "L": 5.457e-05, + "C": 5.457e-05, + "V": 1064.49139492, + "T": "2017-11-17T14:11:00", + "BV": 0.05811634 + }, + { + "O": 5.43e-05, + "H": 5.43e-05, + "L": 5.43e-05, + "C": 5.43e-05, + "V": 378.37661071, + "T": "2017-11-17T14:12:00", + "BV": 0.02054583 + }, + { + "O": 5.4e-05, + "H": 5.493e-05, + "L": 5.4e-05, + "C": 5.493e-05, + "V": 9079.73784817, + "T": "2017-11-17T14:14:00", + "BV": 0.49756622 + }, + { + "O": 5.496e-05, + "H": 5.496e-05, + "L": 5.43e-05, + "C": 5.43e-05, + "V": 309.42706468, + "T": "2017-11-17T14:15:00", + "BV": 0.01680811 + }, + { + "O": 5.496e-05, + "H": 5.525e-05, + "L": 5.429e-05, + "C": 5.525e-05, + "V": 9291.05029662, + "T": "2017-11-17T14:16:00", + "BV": 0.51098948 + }, + { + "O": 5.525e-05, + "H": 5.525e-05, + "L": 5.449e-05, + "C": 5.5e-05, + "V": 1130.40816573, + "T": "2017-11-17T14:17:00", + "BV": 0.06216989 + }, + { + "O": 5.453e-05, + "H": 5.525e-05, + "L": 5.445e-05, + "C": 5.524e-05, + "V": 11132.98239485, + "T": "2017-11-17T14:18:00", + "BV": 0.61375828 + }, + { + "O": 5.524e-05, + "H": 5.524e-05, + "L": 5.524e-05, + "C": 5.524e-05, + "V": 81.33713958, + "T": "2017-11-17T14:19:00", + "BV": 0.00449305 + }, + { + "O": 5.519e-05, + "H": 5.519e-05, + "L": 5.518e-05, + "C": 5.519e-05, + "V": 3962.83118646, + "T": "2017-11-17T14:20:00", + "BV": 0.21868846 + }, + { + "O": 5.518e-05, + "H": 5.518e-05, + "L": 5.457e-05, + "C": 5.458e-05, + "V": 4355.90044328, + "T": "2017-11-17T14:21:00", + "BV": 0.23949163 + }, + { + "O": 5.458e-05, + "H": 5.458e-05, + "L": 5.44e-05, + "C": 5.44e-05, + "V": 3416.11200033, + "T": "2017-11-17T14:22:00", + "BV": 0.18606343 + }, + { + "O": 5.44e-05, + "H": 5.5e-05, + "L": 5.44e-05, + "C": 5.5e-05, + "V": 2071.86651698, + "T": "2017-11-17T14:23:00", + "BV": 0.113824 + }, + { + "O": 5.5e-05, + "H": 5.513e-05, + "L": 5.5e-05, + "C": 5.513e-05, + "V": 4469.07413631, + "T": "2017-11-17T14:24:00", + "BV": 0.24597943 + }, + { + "O": 5.513e-05, + "H": 5.518e-05, + "L": 5.513e-05, + "C": 5.518e-05, + "V": 20795.40931052, + "T": "2017-11-17T14:25:00", + "BV": 1.14742084 + }, + { + "O": 5.518e-05, + "H": 5.518e-05, + "L": 5.518e-05, + "C": 5.518e-05, + "V": 7332.12742574, + "T": "2017-11-17T14:26:00", + "BV": 0.40458677 + }, + { + "O": 5.518e-05, + "H": 5.527e-05, + "L": 5.518e-05, + "C": 5.527e-05, + "V": 593.41589297, + "T": "2017-11-17T14:27:00", + "BV": 0.03275006 + }, + { + "O": 5.527e-05, + "H": 5.534e-05, + "L": 5.527e-05, + "C": 5.534e-05, + "V": 1577.01645013, + "T": "2017-11-17T14:28:00", + "BV": 0.08723708 + }, + { + "O": 5.527e-05, + "H": 5.527e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 8406.33293301, + "T": "2017-11-17T14:29:00", + "BV": 0.462558 + }, + { + "O": 5.499e-05, + "H": 5.57e-05, + "L": 5.441e-05, + "C": 5.57e-05, + "V": 49398.5862894, + "T": "2017-11-17T14:31:00", + "BV": 2.72498963 + }, + { + "O": 5.57e-05, + "H": 5.601e-05, + "L": 5.506e-05, + "C": 5.58e-05, + "V": 19895.94554916, + "T": "2017-11-17T14:32:00", + "BV": 1.11128013 + }, + { + "O": 5.601e-05, + "H": 5.612e-05, + "L": 5.526e-05, + "C": 5.612e-05, + "V": 28514.2667551, + "T": "2017-11-17T14:33:00", + "BV": 1.5971224 + }, + { + "O": 5.617e-05, + "H": 5.629e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 8996.04962314, + "T": "2017-11-17T14:34:00", + "BV": 0.50438116 + }, + { + "O": 5.514e-05, + "H": 5.62e-05, + "L": 5.507e-05, + "C": 5.62e-05, + "V": 54960.3592252, + "T": "2017-11-17T14:35:00", + "BV": 3.08308055 + }, + { + "O": 5.629e-05, + "H": 5.634e-05, + "L": 5.62e-05, + "C": 5.628e-05, + "V": 16009.39314146, + "T": "2017-11-17T14:36:00", + "BV": 0.90047357 + }, + { + "O": 5.63e-05, + "H": 5.649e-05, + "L": 5.628e-05, + "C": 5.63e-05, + "V": 20663.58274925, + "T": "2017-11-17T14:37:00", + "BV": 1.1655115 + }, + { + "O": 5.65e-05, + "H": 5.68e-05, + "L": 5.65e-05, + "C": 5.662e-05, + "V": 15575.9703412, + "T": "2017-11-17T14:38:00", + "BV": 0.88205899 + }, + { + "O": 5.657e-05, + "H": 5.676e-05, + "L": 5.628e-05, + "C": 5.675e-05, + "V": 15197.6427672, + "T": "2017-11-17T14:39:00", + "BV": 0.86185013 + }, + { + "O": 5.675e-05, + "H": 5.699e-05, + "L": 5.63e-05, + "C": 5.69e-05, + "V": 14006.63967575, + "T": "2017-11-17T14:40:00", + "BV": 0.79723462 + }, + { + "O": 5.69e-05, + "H": 5.69e-05, + "L": 5.64e-05, + "C": 5.69e-05, + "V": 1760.8918059, + "T": "2017-11-17T14:41:00", + "BV": 0.10016985 + }, + { + "O": 5.69e-05, + "H": 5.7e-05, + "L": 5.69e-05, + "C": 5.69e-05, + "V": 10969.9378872, + "T": "2017-11-17T14:42:00", + "BV": 0.62423589 + }, + { + "O": 5.642e-05, + "H": 5.777e-05, + "L": 5.62e-05, + "C": 5.777e-05, + "V": 47896.2111949, + "T": "2017-11-17T14:43:00", + "BV": 2.72776723 + }, + { + "O": 5.62e-05, + "H": 5.823e-05, + "L": 5.62e-05, + "C": 5.82e-05, + "V": 44175.19858926, + "T": "2017-11-17T14:44:00", + "BV": 2.55361437 + }, + { + "O": 5.82e-05, + "H": 5.82e-05, + "L": 5.651e-05, + "C": 5.766e-05, + "V": 36792.16520566, + "T": "2017-11-17T14:45:00", + "BV": 2.12576072 + }, + { + "O": 5.71e-05, + "H": 5.819e-05, + "L": 5.62e-05, + "C": 5.652e-05, + "V": 75462.04038076, + "T": "2017-11-17T14:46:00", + "BV": 4.31736814 + }, + { + "O": 5.798e-05, + "H": 5.872e-05, + "L": 5.656e-05, + "C": 5.872e-05, + "V": 152468.24637577, + "T": "2017-11-17T14:47:00", + "BV": 8.88708604 + }, + { + "O": 5.873e-05, + "H": 5.999e-05, + "L": 5.872e-05, + "C": 5.999e-05, + "V": 205377.12390882, + "T": "2017-11-17T14:48:00", + "BV": 12.13623448 + }, + { + "O": 5.999e-05, + "H": 6.024e-05, + "L": 5.8e-05, + "C": 5.905e-05, + "V": 232869.11805522, + "T": "2017-11-17T14:49:00", + "BV": 13.94084046 + }, + { + "O": 5.905e-05, + "H": 5.999e-05, + "L": 5.793e-05, + "C": 5.799e-05, + "V": 110334.31939439, + "T": "2017-11-17T14:50:00", + "BV": 6.49043337 + }, + { + "O": 5.799e-05, + "H": 5.84e-05, + "L": 5.648e-05, + "C": 5.8e-05, + "V": 140203.0153467, + "T": "2017-11-17T14:51:00", + "BV": 8.06988553 + }, + { + "O": 5.799e-05, + "H": 5.8e-05, + "L": 5.655e-05, + "C": 5.662e-05, + "V": 40313.05684044, + "T": "2017-11-17T14:52:00", + "BV": 2.31250732 + }, + { + "O": 5.662e-05, + "H": 5.662e-05, + "L": 5.528e-05, + "C": 5.646e-05, + "V": 70072.88178958, + "T": "2017-11-17T14:53:00", + "BV": 3.91859204 + }, + { + "O": 5.641e-05, + "H": 5.82e-05, + "L": 5.62e-05, + "C": 5.731e-05, + "V": 45543.21837198, + "T": "2017-11-17T14:54:00", + "BV": 2.5912799 + }, + { + "O": 5.8e-05, + "H": 5.818e-05, + "L": 5.78e-05, + "C": 5.798e-05, + "V": 36265.70771497, + "T": "2017-11-17T14:55:00", + "BV": 2.10339661 + }, + { + "O": 5.798e-05, + "H": 5.867e-05, + "L": 5.75e-05, + "C": 5.818e-05, + "V": 63318.99303057, + "T": "2017-11-17T14:56:00", + "BV": 3.67541581 + }, + { + "O": 5.758e-05, + "H": 5.839e-05, + "L": 5.758e-05, + "C": 5.835e-05, + "V": 58545.63511064, + "T": "2017-11-17T14:57:00", + "BV": 3.40752016 + }, + { + "O": 5.836e-05, + "H": 5.999e-05, + "L": 5.836e-05, + "C": 5.999e-05, + "V": 140209.85658469, + "T": "2017-11-17T14:58:00", + "BV": 8.27416042 + }, + { + "O": 5.978e-05, + "H": 6.099e-05, + "L": 5.893e-05, + "C": 6.099e-05, + "V": 186265.32554071, + "T": "2017-11-17T14:59:00", + "BV": 11.16767922 + }, + { + "O": 6.092e-05, + "H": 6.299e-05, + "L": 6.065e-05, + "C": 6.274e-05, + "V": 201824.62654621, + "T": "2017-11-17T15:00:00", + "BV": 12.52241812 + }, + { + "O": 6.274e-05, + "H": 6.3e-05, + "L": 5.912e-05, + "C": 6e-05, + "V": 274273.48441206, + "T": "2017-11-17T15:01:00", + "BV": 17.02754423 + }, + { + "O": 6.003e-05, + "H": 6.2e-05, + "L": 6e-05, + "C": 6.002e-05, + "V": 146959.09621448, + "T": "2017-11-17T15:02:00", + "BV": 8.95794887 + }, + { + "O": 6.002e-05, + "H": 6.019e-05, + "L": 5.9e-05, + "C": 5.931e-05, + "V": 72744.47815711, + "T": "2017-11-17T15:03:00", + "BV": 4.34620311 + }, + { + "O": 5.931e-05, + "H": 5.999e-05, + "L": 5.909e-05, + "C": 5.996e-05, + "V": 59482.14425182, + "T": "2017-11-17T15:04:00", + "BV": 3.5330681 + }, + { + "O": 5.995e-05, + "H": 6.085e-05, + "L": 5.959e-05, + "C": 6.085e-05, + "V": 44824.84341902, + "T": "2017-11-17T15:05:00", + "BV": 2.68992442 + }, + { + "O": 6.003e-05, + "H": 6.087e-05, + "L": 6.001e-05, + "C": 6.057e-05, + "V": 67646.96482817, + "T": "2017-11-17T15:06:00", + "BV": 4.09685493 + }, + { + "O": 6.058e-05, + "H": 6.058e-05, + "L": 5.948e-05, + "C": 5.999e-05, + "V": 37006.78644356, + "T": "2017-11-17T15:07:00", + "BV": 2.22124124 + }, + { + "O": 5.996e-05, + "H": 5.999e-05, + "L": 5.897e-05, + "C": 5.897e-05, + "V": 76237.42049746, + "T": "2017-11-17T15:08:00", + "BV": 4.53329682 + }, + { + "O": 5.896e-05, + "H": 5.896e-05, + "L": 5.798e-05, + "C": 5.8e-05, + "V": 133176.19213592, + "T": "2017-11-17T15:09:00", + "BV": 7.79909168 + }, + { + "O": 5.8e-05, + "H": 5.95e-05, + "L": 5.8e-05, + "C": 5.9e-05, + "V": 21747.28186166, + "T": "2017-11-17T15:10:00", + "BV": 1.27279017 + }, + { + "O": 5.982e-05, + "H": 5.992e-05, + "L": 5.9e-05, + "C": 5.945e-05, + "V": 15090.47469478, + "T": "2017-11-17T15:11:00", + "BV": 0.90104859 + }, + { + "O": 5.945e-05, + "H": 5.969e-05, + "L": 5.945e-05, + "C": 5.947e-05, + "V": 31084.114392, + "T": "2017-11-17T15:12:00", + "BV": 1.84983587 + }, + { + "O": 5.947e-05, + "H": 5.947e-05, + "L": 5.9e-05, + "C": 5.901e-05, + "V": 41492.25744255, + "T": "2017-11-17T15:13:00", + "BV": 2.46129762 + }, + { + "O": 5.9e-05, + "H": 5.94e-05, + "L": 5.85e-05, + "C": 5.871e-05, + "V": 36887.10601288, + "T": "2017-11-17T15:14:00", + "BV": 2.17656107 + }, + { + "O": 5.899e-05, + "H": 5.9e-05, + "L": 5.845e-05, + "C": 5.9e-05, + "V": 38677.94220537, + "T": "2017-11-17T15:15:00", + "BV": 2.27227768 + }, + { + "O": 5.9e-05, + "H": 5.9e-05, + "L": 5.85e-05, + "C": 5.851e-05, + "V": 38189.74018795, + "T": "2017-11-17T15:16:00", + "BV": 2.24394719 + }, + { + "O": 5.851e-05, + "H": 5.9e-05, + "L": 5.85e-05, + "C": 5.9e-05, + "V": 7044.80086752, + "T": "2017-11-17T15:17:00", + "BV": 0.41311505 + }, + { + "O": 5.899e-05, + "H": 5.899e-05, + "L": 5.86e-05, + "C": 5.88e-05, + "V": 8660.09313336, + "T": "2017-11-17T15:18:00", + "BV": 0.5093109 + }, + { + "O": 5.88e-05, + "H": 5.88e-05, + "L": 5.84e-05, + "C": 5.84e-05, + "V": 27471.11939502, + "T": "2017-11-17T15:19:00", + "BV": 1.60684763 + }, + { + "O": 5.84e-05, + "H": 5.84e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 23138.0925385, + "T": "2017-11-17T15:20:00", + "BV": 1.34410832 + }, + { + "O": 5.799e-05, + "H": 5.8e-05, + "L": 5.755e-05, + "C": 5.755e-05, + "V": 34599.70198449, + "T": "2017-11-17T15:21:00", + "BV": 1.99567988 + }, + { + "O": 5.755e-05, + "H": 5.788e-05, + "L": 5.755e-05, + "C": 5.78e-05, + "V": 25598.60943824, + "T": "2017-11-17T15:22:00", + "BV": 1.47629336 + }, + { + "O": 5.78e-05, + "H": 5.787e-05, + "L": 5.78e-05, + "C": 5.787e-05, + "V": 10896.36041478, + "T": "2017-11-17T15:23:00", + "BV": 0.63006586 + }, + { + "O": 5.788e-05, + "H": 5.852e-05, + "L": 5.787e-05, + "C": 5.852e-05, + "V": 18866.27803254, + "T": "2017-11-17T15:24:00", + "BV": 1.09409349 + }, + { + "O": 5.852e-05, + "H": 5.899e-05, + "L": 5.757e-05, + "C": 5.849e-05, + "V": 37504.51835797, + "T": "2017-11-17T15:25:00", + "BV": 2.18281243 + }, + { + "O": 5.849e-05, + "H": 5.849e-05, + "L": 5.778e-05, + "C": 5.789e-05, + "V": 2940.68493287, + "T": "2017-11-17T15:26:00", + "BV": 0.1709706 + }, + { + "O": 5.8e-05, + "H": 5.848e-05, + "L": 5.8e-05, + "C": 5.81e-05, + "V": 5055.89436825, + "T": "2017-11-17T15:27:00", + "BV": 0.29383781 + }, + { + "O": 5.84e-05, + "H": 5.85e-05, + "L": 5.82e-05, + "C": 5.85e-05, + "V": 3253.45105152, + "T": "2017-11-17T15:28:00", + "BV": 0.19009337 + }, + { + "O": 5.88e-05, + "H": 5.901e-05, + "L": 5.855e-05, + "C": 5.899e-05, + "V": 28930.06843285, + "T": "2017-11-17T15:29:00", + "BV": 1.70626233 + }, + { + "O": 5.85e-05, + "H": 5.85e-05, + "L": 5.822e-05, + "C": 5.822e-05, + "V": 8076.08102533, + "T": "2017-11-17T15:30:00", + "BV": 0.47237819 + }, + { + "O": 5.821e-05, + "H": 5.822e-05, + "L": 5.66e-05, + "C": 5.81e-05, + "V": 106802.42133134, + "T": "2017-11-17T15:31:00", + "BV": 6.12210895 + }, + { + "O": 5.81e-05, + "H": 5.81e-05, + "L": 5.78e-05, + "C": 5.78e-05, + "V": 1256.79788011, + "T": "2017-11-17T15:32:00", + "BV": 0.07281934 + }, + { + "O": 5.8e-05, + "H": 5.81e-05, + "L": 5.702e-05, + "C": 5.778e-05, + "V": 45176.76150065, + "T": "2017-11-17T15:33:00", + "BV": 2.61025208 + }, + { + "O": 5.778e-05, + "H": 5.792e-05, + "L": 5.7e-05, + "C": 5.702e-05, + "V": 28405.26552874, + "T": "2017-11-17T15:34:00", + "BV": 1.62631498 + }, + { + "O": 5.704e-05, + "H": 5.786e-05, + "L": 5.555e-05, + "C": 5.647e-05, + "V": 114200.74392434, + "T": "2017-11-17T15:35:00", + "BV": 6.41175463 + }, + { + "O": 5.65e-05, + "H": 5.696e-05, + "L": 5.58e-05, + "C": 5.639e-05, + "V": 24647.9915349, + "T": "2017-11-17T15:36:00", + "BV": 1.38923751 + }, + { + "O": 5.64e-05, + "H": 5.64e-05, + "L": 5.561e-05, + "C": 5.561e-05, + "V": 23237.98262313, + "T": "2017-11-17T15:37:00", + "BV": 1.30136324 + }, + { + "O": 5.587e-05, + "H": 5.64e-05, + "L": 5.587e-05, + "C": 5.64e-05, + "V": 16306.78324022, + "T": "2017-11-17T15:38:00", + "BV": 0.91501142 + }, + { + "O": 5.64e-05, + "H": 5.779e-05, + "L": 5.6e-05, + "C": 5.723e-05, + "V": 20404.54476839, + "T": "2017-11-17T15:39:00", + "BV": 1.15524663 + }, + { + "O": 5.652e-05, + "H": 5.7e-05, + "L": 5.555e-05, + "C": 5.698e-05, + "V": 61168.22773715, + "T": "2017-11-17T15:40:00", + "BV": 3.44942276 + }, + { + "O": 5.657e-05, + "H": 5.657e-05, + "L": 5.503e-05, + "C": 5.56e-05, + "V": 62526.6800819, + "T": "2017-11-17T15:41:00", + "BV": 3.47482426 + }, + { + "O": 5.579e-05, + "H": 5.6e-05, + "L": 5.56e-05, + "C": 5.579e-05, + "V": 34023.22098001, + "T": "2017-11-17T15:42:00", + "BV": 1.89842835 + }, + { + "O": 5.56e-05, + "H": 5.579e-05, + "L": 5.511e-05, + "C": 5.565e-05, + "V": 9815.13130105, + "T": "2017-11-17T15:43:00", + "BV": 0.54580747 + }, + { + "O": 5.578e-05, + "H": 5.578e-05, + "L": 5.5e-05, + "C": 5.567e-05, + "V": 40248.94189434, + "T": "2017-11-17T15:44:00", + "BV": 2.22094198 + }, + { + "O": 5.572e-05, + "H": 5.572e-05, + "L": 5.454e-05, + "C": 5.454e-05, + "V": 50566.39841628, + "T": "2017-11-17T15:45:00", + "BV": 2.78394246 + }, + { + "O": 5.454e-05, + "H": 5.492e-05, + "L": 5.441e-05, + "C": 5.456e-05, + "V": 41688.16235716, + "T": "2017-11-17T15:46:00", + "BV": 2.27269929 + }, + { + "O": 5.45e-05, + "H": 5.57e-05, + "L": 5.441e-05, + "C": 5.57e-05, + "V": 17096.40570472, + "T": "2017-11-17T15:47:00", + "BV": 0.93982815 + }, + { + "O": 5.578e-05, + "H": 5.578e-05, + "L": 5.501e-05, + "C": 5.501e-05, + "V": 7318.13678058, + "T": "2017-11-17T15:48:00", + "BV": 0.40387512 + }, + { + "O": 5.501e-05, + "H": 5.549e-05, + "L": 5.499e-05, + "C": 5.502e-05, + "V": 30766.21604843, + "T": "2017-11-17T15:49:00", + "BV": 1.69413466 + }, + { + "O": 5.54e-05, + "H": 5.54e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 11060.33974202, + "T": "2017-11-17T15:50:00", + "BV": 0.61107539 + }, + { + "O": 5.502e-05, + "H": 5.502e-05, + "L": 5.42e-05, + "C": 5.44e-05, + "V": 23598.9881273, + "T": "2017-11-17T15:51:00", + "BV": 1.28673566 + }, + { + "O": 5.42e-05, + "H": 5.42e-05, + "L": 5.405e-05, + "C": 5.405e-05, + "V": 5891.87564626, + "T": "2017-11-17T15:52:00", + "BV": 0.31855694 + }, + { + "O": 5.407e-05, + "H": 5.415e-05, + "L": 5.389e-05, + "C": 5.415e-05, + "V": 25077.60922405, + "T": "2017-11-17T15:53:00", + "BV": 1.35394023 + }, + { + "O": 5.415e-05, + "H": 5.5e-05, + "L": 5.397e-05, + "C": 5.495e-05, + "V": 21882.3943196, + "T": "2017-11-17T15:54:00", + "BV": 1.19620014 + }, + { + "O": 5.494e-05, + "H": 5.511e-05, + "L": 5.417e-05, + "C": 5.506e-05, + "V": 21522.39481131, + "T": "2017-11-17T15:55:00", + "BV": 1.17864294 + }, + { + "O": 5.506e-05, + "H": 5.532e-05, + "L": 5.5e-05, + "C": 5.532e-05, + "V": 18581.28356853, + "T": "2017-11-17T15:56:00", + "BV": 1.02263457 + }, + { + "O": 5.511e-05, + "H": 5.62e-05, + "L": 5.511e-05, + "C": 5.6e-05, + "V": 23925.49482119, + "T": "2017-11-17T15:57:00", + "BV": 1.33035781 + }, + { + "O": 5.621e-05, + "H": 5.683e-05, + "L": 5.62e-05, + "C": 5.68e-05, + "V": 32997.32525584, + "T": "2017-11-17T15:58:00", + "BV": 1.86209203 + }, + { + "O": 5.68e-05, + "H": 5.68e-05, + "L": 5.511e-05, + "C": 5.6e-05, + "V": 38352.68585824, + "T": "2017-11-17T15:59:00", + "BV": 2.15508285 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.513e-05, + "C": 5.559e-05, + "V": 6311.24554966, + "T": "2017-11-17T16:00:00", + "BV": 0.35182054 + }, + { + "O": 5.559e-05, + "H": 5.599e-05, + "L": 5.54e-05, + "C": 5.56e-05, + "V": 12526.30228826, + "T": "2017-11-17T16:01:00", + "BV": 0.69625853 + }, + { + "O": 5.599e-05, + "H": 5.599e-05, + "L": 5.56e-05, + "C": 5.575e-05, + "V": 3081.59132094, + "T": "2017-11-17T16:02:00", + "BV": 0.17175748 + }, + { + "O": 5.571e-05, + "H": 5.6e-05, + "L": 5.56e-05, + "C": 5.598e-05, + "V": 33754.68602523, + "T": "2017-11-17T16:03:00", + "BV": 1.88738723 + }, + { + "O": 5.56e-05, + "H": 5.642e-05, + "L": 5.54e-05, + "C": 5.642e-05, + "V": 21409.79533259, + "T": "2017-11-17T16:04:00", + "BV": 1.19075521 + }, + { + "O": 5.599e-05, + "H": 5.6e-05, + "L": 5.599e-05, + "C": 5.6e-05, + "V": 1359.44182681, + "T": "2017-11-17T16:05:00", + "BV": 0.0761227 + }, + { + "O": 5.599e-05, + "H": 5.6e-05, + "L": 5.555e-05, + "C": 5.6e-05, + "V": 14782.64231829, + "T": "2017-11-17T16:06:00", + "BV": 0.82726046 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.555e-05, + "C": 5.555e-05, + "V": 21084.51992502, + "T": "2017-11-17T16:07:00", + "BV": 1.17356041 + }, + { + "O": 5.599e-05, + "H": 5.6e-05, + "L": 5.5e-05, + "C": 5.511e-05, + "V": 29686.18740508, + "T": "2017-11-17T16:08:00", + "BV": 1.648583 + }, + { + "O": 5.515e-05, + "H": 5.575e-05, + "L": 5.511e-05, + "C": 5.543e-05, + "V": 4938.59543961, + "T": "2017-11-17T16:09:00", + "BV": 0.27359878 + }, + { + "O": 5.575e-05, + "H": 5.575e-05, + "L": 5.512e-05, + "C": 5.574e-05, + "V": 5514.80542802, + "T": "2017-11-17T16:10:00", + "BV": 0.3058248 + }, + { + "O": 5.574e-05, + "H": 5.599e-05, + "L": 5.548e-05, + "C": 5.599e-05, + "V": 35799.24025194, + "T": "2017-11-17T16:11:00", + "BV": 1.99362391 + }, + { + "O": 5.575e-05, + "H": 5.59e-05, + "L": 5.512e-05, + "C": 5.554e-05, + "V": 18939.18668304, + "T": "2017-11-17T16:12:00", + "BV": 1.05112097 + }, + { + "O": 5.544e-05, + "H": 5.622e-05, + "L": 5.515e-05, + "C": 5.622e-05, + "V": 28448.80489672, + "T": "2017-11-17T16:13:00", + "BV": 1.58535764 + }, + { + "O": 5.622e-05, + "H": 5.666e-05, + "L": 5.391e-05, + "C": 5.617e-05, + "V": 117798.30526262, + "T": "2017-11-17T16:14:00", + "BV": 6.47243263 + }, + { + "O": 5.588e-05, + "H": 5.622e-05, + "L": 5.5e-05, + "C": 5.532e-05, + "V": 12619.91448887, + "T": "2017-11-17T16:15:00", + "BV": 0.70519829 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.55e-05, + "C": 5.569e-05, + "V": 2855.58825272, + "T": "2017-11-17T16:16:00", + "BV": 0.15945168 + }, + { + "O": 5.569e-05, + "H": 5.59e-05, + "L": 5.531e-05, + "C": 5.531e-05, + "V": 30070.39961223, + "T": "2017-11-17T16:17:00", + "BV": 1.66995052 + }, + { + "O": 5.531e-05, + "H": 5.551e-05, + "L": 5.531e-05, + "C": 5.551e-05, + "V": 892.93349473, + "T": "2017-11-17T16:18:00", + "BV": 0.04941716 + }, + { + "O": 5.551e-05, + "H": 5.551e-05, + "L": 5.531e-05, + "C": 5.55e-05, + "V": 46403.3052362, + "T": "2017-11-17T16:19:00", + "BV": 2.57119787 + }, + { + "O": 5.532e-05, + "H": 5.549e-05, + "L": 5.45e-05, + "C": 5.479e-05, + "V": 11492.16568684, + "T": "2017-11-17T16:20:00", + "BV": 0.63031633 + }, + { + "O": 5.484e-05, + "H": 5.484e-05, + "L": 5.479e-05, + "C": 5.479e-05, + "V": 840.05248306, + "T": "2017-11-17T16:21:00", + "BV": 0.04602959 + }, + { + "O": 5.455e-05, + "H": 5.476e-05, + "L": 5.433e-05, + "C": 5.476e-05, + "V": 11470.44448766, + "T": "2017-11-17T16:22:00", + "BV": 0.62460093 + }, + { + "O": 5.433e-05, + "H": 5.433e-05, + "L": 5.411e-05, + "C": 5.433e-05, + "V": 17270.46236173, + "T": "2017-11-17T16:23:00", + "BV": 0.93678264 + }, + { + "O": 5.475e-05, + "H": 5.475e-05, + "L": 5.433e-05, + "C": 5.471e-05, + "V": 7135.27993964, + "T": "2017-11-17T16:24:00", + "BV": 0.38768488 + }, + { + "O": 5.471e-05, + "H": 5.475e-05, + "L": 5.435e-05, + "C": 5.474e-05, + "V": 9359.33437209, + "T": "2017-11-17T16:25:00", + "BV": 0.5105436 + }, + { + "O": 5.474e-05, + "H": 5.474e-05, + "L": 5.434e-05, + "C": 5.434e-05, + "V": 5968.67427757, + "T": "2017-11-17T16:26:00", + "BV": 0.32464205 + }, + { + "O": 5.434e-05, + "H": 5.475e-05, + "L": 5.434e-05, + "C": 5.474e-05, + "V": 25525.41169503, + "T": "2017-11-17T16:27:00", + "BV": 1.38981268 + }, + { + "O": 5.474e-05, + "H": 5.475e-05, + "L": 5.474e-05, + "C": 5.474e-05, + "V": 4038.75201956, + "T": "2017-11-17T16:28:00", + "BV": 0.22108402 + }, + { + "O": 5.475e-05, + "H": 5.479e-05, + "L": 5.4e-05, + "C": 5.479e-05, + "V": 38981.69621154, + "T": "2017-11-17T16:29:00", + "BV": 2.11192803 + }, + { + "O": 5.45e-05, + "H": 5.477e-05, + "L": 5.418e-05, + "C": 5.418e-05, + "V": 26600.0197252, + "T": "2017-11-17T16:30:00", + "BV": 1.4506542 + }, + { + "O": 5.418e-05, + "H": 5.418e-05, + "L": 5.391e-05, + "C": 5.391e-05, + "V": 13555.25612256, + "T": "2017-11-17T16:31:00", + "BV": 0.73234684 + }, + { + "O": 5.389e-05, + "H": 5.39e-05, + "L": 5.36e-05, + "C": 5.375e-05, + "V": 10892.39687538, + "T": "2017-11-17T16:32:00", + "BV": 0.5855116 + }, + { + "O": 5.375e-05, + "H": 5.375e-05, + "L": 5.357e-05, + "C": 5.357e-05, + "V": 6157.70192572, + "T": "2017-11-17T16:33:00", + "BV": 0.3299396 + }, + { + "O": 5.374e-05, + "H": 5.39e-05, + "L": 5.35e-05, + "C": 5.37e-05, + "V": 22407.9607684, + "T": "2017-11-17T16:34:00", + "BV": 1.20207476 + }, + { + "O": 5.35e-05, + "H": 5.38e-05, + "L": 5.35e-05, + "C": 5.38e-05, + "V": 23733.19858973, + "T": "2017-11-17T16:35:00", + "BV": 1.273575 + }, + { + "O": 5.391e-05, + "H": 5.391e-05, + "L": 5.388e-05, + "C": 5.39e-05, + "V": 882.34657655, + "T": "2017-11-17T16:36:00", + "BV": 0.04754517 + }, + { + "O": 5.39e-05, + "H": 5.475e-05, + "L": 5.387e-05, + "C": 5.393e-05, + "V": 75237.70102261, + "T": "2017-11-17T16:37:00", + "BV": 4.0587539 + }, + { + "O": 5.392e-05, + "H": 5.442e-05, + "L": 5.392e-05, + "C": 5.442e-05, + "V": 535.0012783, + "T": "2017-11-17T16:38:00", + "BV": 0.02896203 + }, + { + "O": 5.406e-05, + "H": 5.427e-05, + "L": 5.405e-05, + "C": 5.427e-05, + "V": 30371.21704553, + "T": "2017-11-17T16:39:00", + "BV": 1.6415839 + }, + { + "O": 5.428e-05, + "H": 5.442e-05, + "L": 5.428e-05, + "C": 5.442e-05, + "V": 1315.30836998, + "T": "2017-11-17T16:40:00", + "BV": 0.0714673 + }, + { + "O": 5.484e-05, + "H": 5.484e-05, + "L": 5.446e-05, + "C": 5.48e-05, + "V": 1549.11523263, + "T": "2017-11-17T16:41:00", + "BV": 0.08469567 + }, + { + "O": 5.456e-05, + "H": 5.47e-05, + "L": 5.455e-05, + "C": 5.469e-05, + "V": 3170.89870953, + "T": "2017-11-17T16:42:00", + "BV": 0.17326658 + }, + { + "O": 5.456e-05, + "H": 5.456e-05, + "L": 5.404e-05, + "C": 5.456e-05, + "V": 19541.26824841, + "T": "2017-11-17T16:43:00", + "BV": 1.05972779 + }, + { + "O": 5.456e-05, + "H": 5.456e-05, + "L": 5.409e-05, + "C": 5.41e-05, + "V": 3540.45042053, + "T": "2017-11-17T16:44:00", + "BV": 0.19219138 + }, + { + "O": 5.412e-05, + "H": 5.485e-05, + "L": 5.411e-05, + "C": 5.475e-05, + "V": 2531.52362731, + "T": "2017-11-17T16:45:00", + "BV": 0.13720981 + }, + { + "O": 5.445e-05, + "H": 5.474e-05, + "L": 5.445e-05, + "C": 5.474e-05, + "V": 96.10100073, + "T": "2017-11-17T16:46:00", + "BV": 0.00523473 + }, + { + "O": 5.447e-05, + "H": 5.447e-05, + "L": 5.447e-05, + "C": 5.447e-05, + "V": 231.76698828, + "T": "2017-11-17T16:47:00", + "BV": 0.01262434 + }, + { + "O": 5.421e-05, + "H": 5.469e-05, + "L": 5.421e-05, + "C": 5.467e-05, + "V": 18958.89892338, + "T": "2017-11-17T16:48:00", + "BV": 1.03535319 + }, + { + "O": 5.467e-05, + "H": 5.469e-05, + "L": 5.426e-05, + "C": 5.469e-05, + "V": 3627.94776885, + "T": "2017-11-17T16:49:00", + "BV": 0.19795028 + }, + { + "O": 5.447e-05, + "H": 5.45e-05, + "L": 5.447e-05, + "C": 5.45e-05, + "V": 188.2447177, + "T": "2017-11-17T16:50:00", + "BV": 0.01025439 + }, + { + "O": 5.45e-05, + "H": 5.467e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 6234.2856032, + "T": "2017-11-17T16:51:00", + "BV": 0.34073961 + }, + { + "O": 5.45e-05, + "H": 5.45e-05, + "L": 5.4e-05, + "C": 5.4e-05, + "V": 40090.83701911, + "T": "2017-11-17T16:52:00", + "BV": 2.17253085 + }, + { + "O": 5.401e-05, + "H": 5.401e-05, + "L": 5.362e-05, + "C": 5.384e-05, + "V": 24638.16652866, + "T": "2017-11-17T16:53:00", + "BV": 1.32906463 + }, + { + "O": 5.362e-05, + "H": 5.384e-05, + "L": 5.35e-05, + "C": 5.351e-05, + "V": 3567.06236644, + "T": "2017-11-17T16:54:00", + "BV": 0.19103018 + }, + { + "O": 5.35e-05, + "H": 5.384e-05, + "L": 5.35e-05, + "C": 5.356e-05, + "V": 10164.28490099, + "T": "2017-11-17T16:55:00", + "BV": 0.54387647 + }, + { + "O": 5.355e-05, + "H": 5.355e-05, + "L": 5.333e-05, + "C": 5.333e-05, + "V": 26201.48830184, + "T": "2017-11-17T16:56:00", + "BV": 1.39880462 + }, + { + "O": 5.338e-05, + "H": 5.38e-05, + "L": 5.335e-05, + "C": 5.335e-05, + "V": 6455.95328795, + "T": "2017-11-17T16:57:00", + "BV": 0.34481694 + }, + { + "O": 5.338e-05, + "H": 5.4e-05, + "L": 5.335e-05, + "C": 5.384e-05, + "V": 1614.43323154, + "T": "2017-11-17T16:58:00", + "BV": 0.08625422 + }, + { + "O": 5.413e-05, + "H": 5.413e-05, + "L": 5.345e-05, + "C": 5.393e-05, + "V": 5107.80190727, + "T": "2017-11-17T16:59:00", + "BV": 0.27542139 + }, + { + "O": 5.408e-05, + "H": 5.417e-05, + "L": 5.408e-05, + "C": 5.417e-05, + "V": 223.15133015, + "T": "2017-11-17T17:00:00", + "BV": 0.01207129 + }, + { + "O": 5.41e-05, + "H": 5.43e-05, + "L": 5.393e-05, + "C": 5.396e-05, + "V": 24200.78707361, + "T": "2017-11-17T17:01:00", + "BV": 1.31182458 + }, + { + "O": 5.41e-05, + "H": 5.428e-05, + "L": 5.352e-05, + "C": 5.427e-05, + "V": 4660.02612773, + "T": "2017-11-17T17:02:00", + "BV": 0.2517149 + }, + { + "O": 5.41e-05, + "H": 5.426e-05, + "L": 5.357e-05, + "C": 5.426e-05, + "V": 4937.17732954, + "T": "2017-11-17T17:03:00", + "BV": 0.26595301 + }, + { + "O": 5.366e-05, + "H": 5.427e-05, + "L": 5.355e-05, + "C": 5.368e-05, + "V": 25281.5707836, + "T": "2017-11-17T17:04:00", + "BV": 1.35595758 + }, + { + "O": 5.369e-05, + "H": 5.422e-05, + "L": 5.369e-05, + "C": 5.37e-05, + "V": 2151.13644259, + "T": "2017-11-17T17:05:00", + "BV": 0.11555423 + }, + { + "O": 5.4e-05, + "H": 5.4e-05, + "L": 5.4e-05, + "C": 5.4e-05, + "V": 21.26620374, + "T": "2017-11-17T17:06:00", + "BV": 0.00114837 + }, + { + "O": 5.371e-05, + "H": 5.371e-05, + "L": 5.371e-05, + "C": 5.371e-05, + "V": 213.68489201, + "T": "2017-11-17T17:07:00", + "BV": 0.011477 + }, + { + "O": 5.371e-05, + "H": 5.398e-05, + "L": 5.371e-05, + "C": 5.398e-05, + "V": 7193.30926275, + "T": "2017-11-17T17:08:00", + "BV": 0.38636995 + }, + { + "O": 5.398e-05, + "H": 5.399e-05, + "L": 5.374e-05, + "C": 5.399e-05, + "V": 204.7065223, + "T": "2017-11-17T17:09:00", + "BV": 0.01101824 + }, + { + "O": 5.379e-05, + "H": 5.4e-05, + "L": 5.379e-05, + "C": 5.4e-05, + "V": 8898.86530293, + "T": "2017-11-17T17:10:00", + "BV": 0.48051474 + }, + { + "O": 5.399e-05, + "H": 5.4e-05, + "L": 5.399e-05, + "C": 5.4e-05, + "V": 2830.95258897, + "T": "2017-11-17T17:11:00", + "BV": 0.15284517 + }, + { + "O": 5.399e-05, + "H": 5.4e-05, + "L": 5.399e-05, + "C": 5.4e-05, + "V": 5988.79495435, + "T": "2017-11-17T17:12:00", + "BV": 0.32336912 + }, + { + "O": 5.4e-05, + "H": 5.4e-05, + "L": 5.39e-05, + "C": 5.399e-05, + "V": 5881.08627222, + "T": "2017-11-17T17:13:00", + "BV": 0.31755878 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.38e-05, + "C": 5.39e-05, + "V": 8564.15798631, + "T": "2017-11-17T17:14:00", + "BV": 0.46116158 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.348e-05, + "C": 5.348e-05, + "V": 5849.95206579, + "T": "2017-11-17T17:15:00", + "BV": 0.31360298 + }, + { + "O": 5.333e-05, + "H": 5.379e-05, + "L": 5.32e-05, + "C": 5.36e-05, + "V": 13989.96037964, + "T": "2017-11-17T17:16:00", + "BV": 0.74534948 + }, + { + "O": 5.36e-05, + "H": 5.36e-05, + "L": 5.326e-05, + "C": 5.336e-05, + "V": 5018.90033156, + "T": "2017-11-17T17:17:00", + "BV": 0.26774309 + }, + { + "O": 5.336e-05, + "H": 5.398e-05, + "L": 5.336e-05, + "C": 5.398e-05, + "V": 4791.54917305, + "T": "2017-11-17T17:18:00", + "BV": 0.25733194 + }, + { + "O": 5.398e-05, + "H": 5.399e-05, + "L": 5.398e-05, + "C": 5.399e-05, + "V": 3212.10253895, + "T": "2017-11-17T17:19:00", + "BV": 0.17340029 + }, + { + "O": 5.399e-05, + "H": 5.407e-05, + "L": 5.366e-05, + "C": 5.407e-05, + "V": 8957.90677536, + "T": "2017-11-17T17:20:00", + "BV": 0.48293327 + }, + { + "O": 5.407e-05, + "H": 5.407e-05, + "L": 5.366e-05, + "C": 5.366e-05, + "V": 7262.05858675, + "T": "2017-11-17T17:21:00", + "BV": 0.39227133 + }, + { + "O": 5.408e-05, + "H": 5.414e-05, + "L": 5.38e-05, + "C": 5.414e-05, + "V": 8637.77653277, + "T": "2017-11-17T17:23:00", + "BV": 0.46705539 + }, + { + "O": 5.418e-05, + "H": 5.418e-05, + "L": 5.341e-05, + "C": 5.416e-05, + "V": 45901.6332631, + "T": "2017-11-17T17:24:00", + "BV": 2.45385229 + }, + { + "O": 5.375e-05, + "H": 5.409e-05, + "L": 5.331e-05, + "C": 5.331e-05, + "V": 22823.14922855, + "T": "2017-11-17T17:25:00", + "BV": 1.21812954 + }, + { + "O": 5.384e-05, + "H": 5.384e-05, + "L": 5.384e-05, + "C": 5.384e-05, + "V": 4605.94720297, + "T": "2017-11-17T17:26:00", + "BV": 0.24798416 + }, + { + "O": 5.388e-05, + "H": 5.388e-05, + "L": 5.384e-05, + "C": 5.388e-05, + "V": 1722.35690739, + "T": "2017-11-17T17:27:00", + "BV": 0.09278061 + }, + { + "O": 5.397e-05, + "H": 5.398e-05, + "L": 5.397e-05, + "C": 5.398e-05, + "V": 562.93813096, + "T": "2017-11-17T17:28:00", + "BV": 0.03038363 + }, + { + "O": 5.398e-05, + "H": 5.418e-05, + "L": 5.346e-05, + "C": 5.412e-05, + "V": 12554.90441516, + "T": "2017-11-17T17:29:00", + "BV": 0.67656237 + }, + { + "O": 5.397e-05, + "H": 5.417e-05, + "L": 5.397e-05, + "C": 5.412e-05, + "V": 14479.84344267, + "T": "2017-11-17T17:30:00", + "BV": 0.78375146 + }, + { + "O": 5.415e-05, + "H": 5.418e-05, + "L": 5.415e-05, + "C": 5.418e-05, + "V": 12940.72942198, + "T": "2017-11-17T17:31:00", + "BV": 0.70093651 + }, + { + "O": 5.415e-05, + "H": 5.45e-05, + "L": 5.415e-05, + "C": 5.45e-05, + "V": 6825.68394662, + "T": "2017-11-17T17:32:00", + "BV": 0.37138376 + }, + { + "O": 5.453e-05, + "H": 5.516e-05, + "L": 5.453e-05, + "C": 5.516e-05, + "V": 18307.5903769, + "T": "2017-11-17T17:33:00", + "BV": 1.00664945 + }, + { + "O": 5.517e-05, + "H": 5.614e-05, + "L": 5.516e-05, + "C": 5.568e-05, + "V": 72348.80916824, + "T": "2017-11-17T17:34:00", + "BV": 4.03702337 + }, + { + "O": 5.55e-05, + "H": 5.615e-05, + "L": 5.55e-05, + "C": 5.565e-05, + "V": 11621.23751413, + "T": "2017-11-17T17:35:00", + "BV": 0.64952243 + }, + { + "O": 5.565e-05, + "H": 5.565e-05, + "L": 5.555e-05, + "C": 5.565e-05, + "V": 3296.25600348, + "T": "2017-11-17T17:36:00", + "BV": 0.18338283 + }, + { + "O": 5.565e-05, + "H": 5.6e-05, + "L": 5.565e-05, + "C": 5.566e-05, + "V": 7862.25653467, + "T": "2017-11-17T17:37:00", + "BV": 0.43825968 + }, + { + "O": 5.587e-05, + "H": 5.6e-05, + "L": 5.566e-05, + "C": 5.6e-05, + "V": 8881.89903273, + "T": "2017-11-17T17:38:00", + "BV": 0.49665711 + }, + { + "O": 5.6e-05, + "H": 5.633e-05, + "L": 5.587e-05, + "C": 5.599e-05, + "V": 13052.03765598, + "T": "2017-11-17T17:39:00", + "BV": 0.73234427 + }, + { + "O": 5.633e-05, + "H": 5.633e-05, + "L": 5.566e-05, + "C": 5.599e-05, + "V": 33149.46918203, + "T": "2017-11-17T17:40:00", + "BV": 1.85208036 + }, + { + "O": 5.598e-05, + "H": 5.599e-05, + "L": 5.521e-05, + "C": 5.551e-05, + "V": 24593.70369034, + "T": "2017-11-17T17:41:00", + "BV": 1.37031631 + }, + { + "O": 5.55e-05, + "H": 5.597e-05, + "L": 5.486e-05, + "C": 5.5e-05, + "V": 22212.65752087, + "T": "2017-11-17T17:42:00", + "BV": 1.22601107 + }, + { + "O": 5.502e-05, + "H": 5.6e-05, + "L": 5.501e-05, + "C": 5.54e-05, + "V": 10776.80659361, + "T": "2017-11-17T17:43:00", + "BV": 0.60246603 + }, + { + "O": 5.585e-05, + "H": 5.585e-05, + "L": 5.502e-05, + "C": 5.502e-05, + "V": 9830.66489047, + "T": "2017-11-17T17:44:00", + "BV": 0.54465072 + }, + { + "O": 5.502e-05, + "H": 5.524e-05, + "L": 5.502e-05, + "C": 5.524e-05, + "V": 6904.95503123, + "T": "2017-11-17T17:45:00", + "BV": 0.3799216 + }, + { + "O": 5.524e-05, + "H": 5.54e-05, + "L": 5.524e-05, + "C": 5.54e-05, + "V": 2150.17929657, + "T": "2017-11-17T17:46:00", + "BV": 0.11910543 + }, + { + "O": 5.577e-05, + "H": 5.577e-05, + "L": 5.54e-05, + "C": 5.541e-05, + "V": 8347.85164437, + "T": "2017-11-17T17:47:00", + "BV": 0.46521619 + }, + { + "O": 5.541e-05, + "H": 5.541e-05, + "L": 5.502e-05, + "C": 5.51e-05, + "V": 12982.8089629, + "T": "2017-11-17T17:48:00", + "BV": 0.71513377 + }, + { + "O": 5.511e-05, + "H": 5.57e-05, + "L": 5.511e-05, + "C": 5.57e-05, + "V": 4265.85544734, + "T": "2017-11-17T17:49:00", + "BV": 0.23647615 + }, + { + "O": 5.56e-05, + "H": 5.56e-05, + "L": 5.558e-05, + "C": 5.558e-05, + "V": 432.46519865, + "T": "2017-11-17T17:50:00", + "BV": 0.02404306 + }, + { + "O": 5.503e-05, + "H": 5.503e-05, + "L": 5.503e-05, + "C": 5.503e-05, + "V": 39.35122914, + "T": "2017-11-17T17:52:00", + "BV": 0.00216549 + }, + { + "O": 5.503e-05, + "H": 5.537e-05, + "L": 5.503e-05, + "C": 5.503e-05, + "V": 3718.83295076, + "T": "2017-11-17T17:53:00", + "BV": 0.20484873 + }, + { + "O": 5.503e-05, + "H": 5.531e-05, + "L": 5.502e-05, + "C": 5.504e-05, + "V": 11136.50324442, + "T": "2017-11-17T17:54:00", + "BV": 0.61275166 + }, + { + "O": 5.504e-05, + "H": 5.504e-05, + "L": 5.503e-05, + "C": 5.503e-05, + "V": 26211.76956169, + "T": "2017-11-17T17:55:00", + "BV": 1.44246955 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.464e-05, + "C": 5.464e-05, + "V": 5352.14706072, + "T": "2017-11-17T17:56:00", + "BV": 0.29262372 + }, + { + "O": 5.464e-05, + "H": 5.464e-05, + "L": 5.462e-05, + "C": 5.463e-05, + "V": 4573.91445837, + "T": "2017-11-17T17:57:00", + "BV": 0.24988197 + }, + { + "O": 5.463e-05, + "H": 5.463e-05, + "L": 5.342e-05, + "C": 5.35e-05, + "V": 46761.4459421, + "T": "2017-11-17T17:58:00", + "BV": 2.52555343 + }, + { + "O": 5.35e-05, + "H": 5.454e-05, + "L": 5.31e-05, + "C": 5.454e-05, + "V": 19265.40510223, + "T": "2017-11-17T17:59:00", + "BV": 1.0301127 + }, + { + "O": 5.448e-05, + "H": 5.448e-05, + "L": 5.349e-05, + "C": 5.428e-05, + "V": 1476.07782081, + "T": "2017-11-17T18:00:00", + "BV": 0.08009586 + }, + { + "O": 5.42e-05, + "H": 5.42e-05, + "L": 5.353e-05, + "C": 5.354e-05, + "V": 1215.05528726, + "T": "2017-11-17T18:01:00", + "BV": 0.06521072 + }, + { + "O": 5.381e-05, + "H": 5.4e-05, + "L": 5.375e-05, + "C": 5.4e-05, + "V": 2989.16550258, + "T": "2017-11-17T18:02:00", + "BV": 0.160795 + }, + { + "O": 5.395e-05, + "H": 5.395e-05, + "L": 5.39e-05, + "C": 5.395e-05, + "V": 1347.45346566, + "T": "2017-11-17T18:03:00", + "BV": 0.07267502 + }, + { + "O": 5.401e-05, + "H": 5.428e-05, + "L": 5.39e-05, + "C": 5.39e-05, + "V": 29842.42023684, + "T": "2017-11-17T18:04:00", + "BV": 1.6096742 + }, + { + "O": 5.4e-05, + "H": 5.4e-05, + "L": 5.39e-05, + "C": 5.39e-05, + "V": 5584.67612131, + "T": "2017-11-17T18:05:00", + "BV": 0.3013155 + }, + { + "O": 5.44e-05, + "H": 5.44e-05, + "L": 5.439e-05, + "C": 5.439e-05, + "V": 245.64452837, + "T": "2017-11-17T18:06:00", + "BV": 0.01336072 + }, + { + "O": 5.437e-05, + "H": 5.437e-05, + "L": 5.391e-05, + "C": 5.433e-05, + "V": 5235.83865648, + "T": "2017-11-17T18:07:00", + "BV": 0.28241346 + }, + { + "O": 5.393e-05, + "H": 5.393e-05, + "L": 5.391e-05, + "C": 5.391e-05, + "V": 7205.23818376, + "T": "2017-11-17T18:08:00", + "BV": 0.3884879 + }, + { + "O": 5.393e-05, + "H": 5.423e-05, + "L": 5.39e-05, + "C": 5.39e-05, + "V": 5945.80182531, + "T": "2017-11-17T18:09:00", + "BV": 0.32058286 + }, + { + "O": 5.37e-05, + "H": 5.393e-05, + "L": 5.37e-05, + "C": 5.393e-05, + "V": 1507.0462755, + "T": "2017-11-17T18:10:00", + "BV": 0.08100933 + }, + { + "O": 5.379e-05, + "H": 5.399e-05, + "L": 5.349e-05, + "C": 5.349e-05, + "V": 2936.03044283, + "T": "2017-11-17T18:11:00", + "BV": 0.15766886 + }, + { + "O": 5.392e-05, + "H": 5.392e-05, + "L": 5.392e-05, + "C": 5.392e-05, + "V": 11210.61242582, + "T": "2017-11-17T18:12:00", + "BV": 0.6044762 + }, + { + "O": 5.397e-05, + "H": 5.397e-05, + "L": 5.397e-05, + "C": 5.397e-05, + "V": 330.75784047, + "T": "2017-11-17T18:13:00", + "BV": 0.017851 + }, + { + "O": 5.394e-05, + "H": 5.399e-05, + "L": 5.39e-05, + "C": 5.39e-05, + "V": 481.06395129, + "T": "2017-11-17T18:14:00", + "BV": 0.02595205 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.375e-05, + "C": 5.375e-05, + "V": 839.24811148, + "T": "2017-11-17T18:15:00", + "BV": 0.04516853 + }, + { + "O": 5.39e-05, + "H": 5.39e-05, + "L": 5.375e-05, + "C": 5.375e-05, + "V": 10306.82053516, + "T": "2017-11-17T18:16:00", + "BV": 0.5540197 + }, + { + "O": 5.375e-05, + "H": 5.4e-05, + "L": 5.375e-05, + "C": 5.4e-05, + "V": 1396.31989315, + "T": "2017-11-17T18:17:00", + "BV": 0.07526735 + }, + { + "O": 5.423e-05, + "H": 5.424e-05, + "L": 5.4e-05, + "C": 5.424e-05, + "V": 6854.1393401, + "T": "2017-11-17T18:18:00", + "BV": 0.3707301 + }, + { + "O": 5.4e-05, + "H": 5.424e-05, + "L": 5.38e-05, + "C": 5.38e-05, + "V": 8383.4469931, + "T": "2017-11-17T18:19:00", + "BV": 0.45207296 + }, + { + "O": 5.38e-05, + "H": 5.38e-05, + "L": 5.375e-05, + "C": 5.375e-05, + "V": 2233.99973349, + "T": "2017-11-17T18:20:00", + "BV": 0.12018664 + }, + { + "O": 5.375e-05, + "H": 5.375e-05, + "L": 5.362e-05, + "C": 5.362e-05, + "V": 5058.36877591, + "T": "2017-11-17T18:21:00", + "BV": 0.27152583 + }, + { + "O": 5.361e-05, + "H": 5.362e-05, + "L": 5.361e-05, + "C": 5.362e-05, + "V": 419.95660815, + "T": "2017-11-17T18:22:00", + "BV": 0.02251668 + }, + { + "O": 5.362e-05, + "H": 5.362e-05, + "L": 5.35e-05, + "C": 5.361e-05, + "V": 2481.59308236, + "T": "2017-11-17T18:23:00", + "BV": 0.13300866 + }, + { + "O": 5.35e-05, + "H": 5.361e-05, + "L": 5.349e-05, + "C": 5.349e-05, + "V": 2071.85731898, + "T": "2017-11-17T18:24:00", + "BV": 0.11083169 + }, + { + "O": 5.349e-05, + "H": 5.351e-05, + "L": 5.34e-05, + "C": 5.349e-05, + "V": 2612.796047, + "T": "2017-11-17T18:25:00", + "BV": 0.13972944 + }, + { + "O": 5.34e-05, + "H": 5.349e-05, + "L": 5.333e-05, + "C": 5.338e-05, + "V": 4016.92963626, + "T": "2017-11-17T18:26:00", + "BV": 0.21435413 + }, + { + "O": 5.338e-05, + "H": 5.338e-05, + "L": 5.338e-05, + "C": 5.338e-05, + "V": 50.1001926, + "T": "2017-11-17T18:27:00", + "BV": 0.00267434 + }, + { + "O": 5.34e-05, + "H": 5.349e-05, + "L": 5.34e-05, + "C": 5.347e-05, + "V": 9820.72837132, + "T": "2017-11-17T18:28:00", + "BV": 0.52523606 + }, + { + "O": 5.349e-05, + "H": 5.349e-05, + "L": 5.349e-05, + "C": 5.349e-05, + "V": 735.28032618, + "T": "2017-11-17T18:29:00", + "BV": 0.03933014 + }, + { + "O": 5.347e-05, + "H": 5.349e-05, + "L": 5.332e-05, + "C": 5.332e-05, + "V": 1950.07286878, + "T": "2017-11-17T18:30:00", + "BV": 0.10412241 + }, + { + "O": 5.332e-05, + "H": 5.332e-05, + "L": 5.323e-05, + "C": 5.323e-05, + "V": 3873.32674992, + "T": "2017-11-17T18:31:00", + "BV": 0.2062723 + }, + { + "O": 5.322e-05, + "H": 5.322e-05, + "L": 5.301e-05, + "C": 5.322e-05, + "V": 16826.07454616, + "T": "2017-11-17T18:32:00", + "BV": 0.89333838 + }, + { + "O": 5.302e-05, + "H": 5.318e-05, + "L": 5.3e-05, + "C": 5.3e-05, + "V": 23656.02467005, + "T": "2017-11-17T18:33:00", + "BV": 1.25402371 + }, + { + "O": 5.3e-05, + "H": 5.3e-05, + "L": 5.29e-05, + "C": 5.294e-05, + "V": 10972.62555302, + "T": "2017-11-17T18:34:00", + "BV": 0.5810053 + }, + { + "O": 5.299e-05, + "H": 5.301e-05, + "L": 5.271e-05, + "C": 5.28e-05, + "V": 8774.54422995, + "T": "2017-11-17T18:35:00", + "BV": 0.46370571 + }, + { + "O": 5.28e-05, + "H": 5.3e-05, + "L": 5.28e-05, + "C": 5.3e-05, + "V": 3893.42100268, + "T": "2017-11-17T18:36:00", + "BV": 0.2062925 + }, + { + "O": 5.3e-05, + "H": 5.34e-05, + "L": 5.299e-05, + "C": 5.34e-05, + "V": 7494.71778098, + "T": "2017-11-17T18:37:00", + "BV": 0.39748633 + }, + { + "O": 5.339e-05, + "H": 5.35e-05, + "L": 5.339e-05, + "C": 5.35e-05, + "V": 5604.68211122, + "T": "2017-11-17T18:38:00", + "BV": 0.2995545 + }, + { + "O": 5.35e-05, + "H": 5.41e-05, + "L": 5.35e-05, + "C": 5.41e-05, + "V": 21035.39696346, + "T": "2017-11-17T18:39:00", + "BV": 1.12810633 + }, + { + "O": 5.41e-05, + "H": 5.479e-05, + "L": 5.41e-05, + "C": 5.45e-05, + "V": 8252.10342322, + "T": "2017-11-17T18:40:00", + "BV": 0.44902333 + }, + { + "O": 5.45e-05, + "H": 5.5e-05, + "L": 5.449e-05, + "C": 5.48e-05, + "V": 4129.06334079, + "T": "2017-11-17T18:41:00", + "BV": 0.22602155 + }, + { + "O": 5.46e-05, + "H": 5.587e-05, + "L": 5.46e-05, + "C": 5.51e-05, + "V": 10882.19506474, + "T": "2017-11-17T18:42:00", + "BV": 0.59963145 + }, + { + "O": 5.51e-05, + "H": 5.588e-05, + "L": 5.51e-05, + "C": 5.57e-05, + "V": 22615.83920236, + "T": "2017-11-17T18:43:00", + "BV": 1.25913848 + }, + { + "O": 5.57e-05, + "H": 5.57e-05, + "L": 5.511e-05, + "C": 5.511e-05, + "V": 17767.70214511, + "T": "2017-11-17T18:44:00", + "BV": 0.98575132 + }, + { + "O": 5.511e-05, + "H": 5.511e-05, + "L": 5.485e-05, + "C": 5.485e-05, + "V": 3110.02713882, + "T": "2017-11-17T18:45:00", + "BV": 0.17119051 + }, + { + "O": 5.477e-05, + "H": 5.477e-05, + "L": 5.425e-05, + "C": 5.425e-05, + "V": 51917.32080176, + "T": "2017-11-17T18:46:00", + "BV": 2.8318017 + }, + { + "O": 5.425e-05, + "H": 5.47e-05, + "L": 5.425e-05, + "C": 5.436e-05, + "V": 5672.63328241, + "T": "2017-11-17T18:47:00", + "BV": 0.30781039 + }, + { + "O": 5.44e-05, + "H": 5.47e-05, + "L": 5.43e-05, + "C": 5.43e-05, + "V": 1344.21932794, + "T": "2017-11-17T18:48:00", + "BV": 0.07320109 + }, + { + "O": 5.47e-05, + "H": 5.491e-05, + "L": 5.47e-05, + "C": 5.47e-05, + "V": 1133.19003097, + "T": "2017-11-17T18:49:00", + "BV": 0.06199676 + }, + { + "O": 5.432e-05, + "H": 5.432e-05, + "L": 5.426e-05, + "C": 5.426e-05, + "V": 5027.87840456, + "T": "2017-11-17T18:50:00", + "BV": 0.27292773 + }, + { + "O": 5.425e-05, + "H": 5.425e-05, + "L": 5.398e-05, + "C": 5.398e-05, + "V": 30730.63891081, + "T": "2017-11-17T18:51:00", + "BV": 1.65956343 + }, + { + "O": 5.398e-05, + "H": 5.399e-05, + "L": 5.35e-05, + "C": 5.35e-05, + "V": 17378.5822009, + "T": "2017-11-17T18:52:00", + "BV": 0.9312388 + }, + { + "O": 5.35e-05, + "H": 5.406e-05, + "L": 5.35e-05, + "C": 5.406e-05, + "V": 19116.23427416, + "T": "2017-11-17T18:53:00", + "BV": 1.03146875 + }, + { + "O": 5.474e-05, + "H": 5.474e-05, + "L": 5.415e-05, + "C": 5.473e-05, + "V": 11128.31174771, + "T": "2017-11-17T18:54:00", + "BV": 0.60907224 + }, + { + "O": 5.461e-05, + "H": 5.474e-05, + "L": 5.461e-05, + "C": 5.473e-05, + "V": 4349.16943342, + "T": "2017-11-17T18:55:00", + "BV": 0.2380567 + }, + { + "O": 5.472e-05, + "H": 5.472e-05, + "L": 5.43e-05, + "C": 5.431e-05, + "V": 10666.37122258, + "T": "2017-11-17T18:56:00", + "BV": 0.57943641 + }, + { + "O": 5.432e-05, + "H": 5.433e-05, + "L": 5.41e-05, + "C": 5.41e-05, + "V": 26359.90292786, + "T": "2017-11-17T18:57:00", + "BV": 1.42906731 + }, + { + "O": 5.411e-05, + "H": 5.411e-05, + "L": 5.39e-05, + "C": 5.39e-05, + "V": 2650.93341258, + "T": "2017-11-17T18:58:00", + "BV": 0.14311508 + }, + { + "O": 5.404e-05, + "H": 5.411e-05, + "L": 5.385e-05, + "C": 5.411e-05, + "V": 5586.62585515, + "T": "2017-11-17T18:59:00", + "BV": 0.30180304 + }, + { + "O": 5.412e-05, + "H": 5.412e-05, + "L": 5.412e-05, + "C": 5.412e-05, + "V": 1119.73286019, + "T": "2017-11-17T19:00:00", + "BV": 0.06059991 + }, + { + "O": 5.413e-05, + "H": 5.464e-05, + "L": 5.413e-05, + "C": 5.463e-05, + "V": 1804.07378726, + "T": "2017-11-17T19:01:00", + "BV": 0.09854383 + }, + { + "O": 5.45e-05, + "H": 5.464e-05, + "L": 5.45e-05, + "C": 5.464e-05, + "V": 1560.22763596, + "T": "2017-11-17T19:04:00", + "BV": 0.0851578 + }, + { + "O": 5.425e-05, + "H": 5.463e-05, + "L": 5.42e-05, + "C": 5.461e-05, + "V": 11217.63411147, + "T": "2017-11-17T19:05:00", + "BV": 0.61028299 + }, + { + "O": 5.461e-05, + "H": 5.463e-05, + "L": 5.434e-05, + "C": 5.459e-05, + "V": 9364.82739674, + "T": "2017-11-17T19:06:00", + "BV": 0.51127644 + }, + { + "O": 5.46e-05, + "H": 5.46e-05, + "L": 5.436e-05, + "C": 5.436e-05, + "V": 1501.67479761, + "T": "2017-11-17T19:07:00", + "BV": 0.08189484 + }, + { + "O": 5.439e-05, + "H": 5.439e-05, + "L": 5.42e-05, + "C": 5.436e-05, + "V": 19334.90889379, + "T": "2017-11-17T19:08:00", + "BV": 1.04858129 + }, + { + "O": 5.436e-05, + "H": 5.436e-05, + "L": 5.42e-05, + "C": 5.42e-05, + "V": 1358.6476508, + "T": "2017-11-17T19:09:00", + "BV": 0.07364776 + }, + { + "O": 5.419e-05, + "H": 5.419e-05, + "L": 5.399e-05, + "C": 5.4e-05, + "V": 9538.64327249, + "T": "2017-11-17T19:10:00", + "BV": 0.51507351 + }, + { + "O": 5.4e-05, + "H": 5.42e-05, + "L": 5.4e-05, + "C": 5.42e-05, + "V": 2583.77770142, + "T": "2017-11-17T19:11:00", + "BV": 0.13996859 + }, + { + "O": 5.4e-05, + "H": 5.437e-05, + "L": 5.4e-05, + "C": 5.437e-05, + "V": 4278.59396267, + "T": "2017-11-17T19:12:00", + "BV": 0.23257668 + }, + { + "O": 5.437e-05, + "H": 5.437e-05, + "L": 5.436e-05, + "C": 5.436e-05, + "V": 1815.08450052, + "T": "2017-11-17T19:13:00", + "BV": 0.09867519 + }, + { + "O": 5.437e-05, + "H": 5.47e-05, + "L": 5.436e-05, + "C": 5.47e-05, + "V": 1387.65800079, + "T": "2017-11-17T19:14:00", + "BV": 0.07544653 + }, + { + "O": 5.47e-05, + "H": 5.555e-05, + "L": 5.47e-05, + "C": 5.555e-05, + "V": 16521.21249016, + "T": "2017-11-17T19:15:00", + "BV": 0.91137056 + }, + { + "O": 5.49e-05, + "H": 5.49e-05, + "L": 5.474e-05, + "C": 5.474e-05, + "V": 358.85292917, + "T": "2017-11-17T19:16:00", + "BV": 0.01964528 + }, + { + "O": 5.475e-05, + "H": 5.515e-05, + "L": 5.475e-05, + "C": 5.515e-05, + "V": 1005.34216263, + "T": "2017-11-17T19:17:00", + "BV": 0.0553383 + }, + { + "O": 5.515e-05, + "H": 5.515e-05, + "L": 5.486e-05, + "C": 5.486e-05, + "V": 5448.28109895, + "T": "2017-11-17T19:18:00", + "BV": 0.30037167 + }, + { + "O": 5.519e-05, + "H": 5.519e-05, + "L": 5.519e-05, + "C": 5.519e-05, + "V": 2300.0, + "T": "2017-11-17T19:19:00", + "BV": 0.12693699 + }, + { + "O": 5.487e-05, + "H": 5.487e-05, + "L": 5.487e-05, + "C": 5.487e-05, + "V": 246.92, + "T": "2017-11-17T19:20:00", + "BV": 0.0135485 + }, + { + "O": 5.5e-05, + "H": 5.52e-05, + "L": 5.5e-05, + "C": 5.52e-05, + "V": 1120.42506331, + "T": "2017-11-17T19:21:00", + "BV": 0.06180762 + }, + { + "O": 5.52e-05, + "H": 5.52e-05, + "L": 5.519e-05, + "C": 5.52e-05, + "V": 1051.50182751, + "T": "2017-11-17T19:22:00", + "BV": 0.05804193 + }, + { + "O": 5.515e-05, + "H": 5.515e-05, + "L": 5.515e-05, + "C": 5.515e-05, + "V": 1285.68437197, + "T": "2017-11-17T19:23:00", + "BV": 0.07090548 + }, + { + "O": 5.515e-05, + "H": 5.515e-05, + "L": 5.492e-05, + "C": 5.492e-05, + "V": 1729.33372175, + "T": "2017-11-17T19:24:00", + "BV": 0.0950118 + }, + { + "O": 5.51e-05, + "H": 5.554e-05, + "L": 5.51e-05, + "C": 5.554e-05, + "V": 9621.16040721, + "T": "2017-11-17T19:25:00", + "BV": 0.53192242 + }, + { + "O": 5.554e-05, + "H": 5.554e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 2951.30100742, + "T": "2017-11-17T19:26:00", + "BV": 0.16285456 + }, + { + "O": 5.51e-05, + "H": 5.512e-05, + "L": 5.51e-05, + "C": 5.512e-05, + "V": 8142.83639647, + "T": "2017-11-17T19:27:00", + "BV": 0.44869055 + }, + { + "O": 5.552e-05, + "H": 5.553e-05, + "L": 5.552e-05, + "C": 5.553e-05, + "V": 2991.5021408, + "T": "2017-11-17T19:28:00", + "BV": 0.16610711 + }, + { + "O": 5.552e-05, + "H": 5.579e-05, + "L": 5.552e-05, + "C": 5.579e-05, + "V": 13398.77489595, + "T": "2017-11-17T19:29:00", + "BV": 0.74523125 + }, + { + "O": 5.578e-05, + "H": 5.58e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 26766.09888183, + "T": "2017-11-17T19:30:00", + "BV": 1.48874409 + }, + { + "O": 5.55e-05, + "H": 5.578e-05, + "L": 5.55e-05, + "C": 5.57e-05, + "V": 16983.45249588, + "T": "2017-11-17T19:31:00", + "BV": 0.94261339 + }, + { + "O": 5.578e-05, + "H": 5.6e-05, + "L": 5.57e-05, + "C": 5.6e-05, + "V": 22443.04039242, + "T": "2017-11-17T19:32:00", + "BV": 1.25631066 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.58e-05, + "C": 5.6e-05, + "V": 1835.30530611, + "T": "2017-11-17T19:33:00", + "BV": 0.10270869 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 12690.64469275, + "T": "2017-11-17T19:34:00", + "BV": 0.70920627 + }, + { + "O": 5.57e-05, + "H": 5.57e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 76.01222158, + "T": "2017-11-17T19:35:00", + "BV": 0.00423387 + }, + { + "O": 5.57e-05, + "H": 5.588e-05, + "L": 5.57e-05, + "C": 5.581e-05, + "V": 2477.83986327, + "T": "2017-11-17T19:36:00", + "BV": 0.13822373 + }, + { + "O": 5.581e-05, + "H": 5.581e-05, + "L": 5.581e-05, + "C": 5.581e-05, + "V": 7351.05028915, + "T": "2017-11-17T19:37:00", + "BV": 0.41026209 + }, + { + "O": 5.581e-05, + "H": 5.581e-05, + "L": 5.581e-05, + "C": 5.581e-05, + "V": 94.61916866, + "T": "2017-11-17T19:38:00", + "BV": 0.00528069 + }, + { + "O": 5.587e-05, + "H": 5.587e-05, + "L": 5.513e-05, + "C": 5.513e-05, + "V": 1424.04603929, + "T": "2017-11-17T19:39:00", + "BV": 0.07942737 + }, + { + "O": 5.516e-05, + "H": 5.537e-05, + "L": 5.516e-05, + "C": 5.537e-05, + "V": 29.64019735, + "T": "2017-11-17T19:40:00", + "BV": 0.00163744 + }, + { + "O": 5.537e-05, + "H": 5.559e-05, + "L": 5.537e-05, + "C": 5.559e-05, + "V": 1102.13215172, + "T": "2017-11-17T19:41:00", + "BV": 0.06114463 + }, + { + "O": 5.589e-05, + "H": 5.589e-05, + "L": 5.521e-05, + "C": 5.558e-05, + "V": 2471.70232035, + "T": "2017-11-17T19:42:00", + "BV": 0.13712382 + }, + { + "O": 5.558e-05, + "H": 5.584e-05, + "L": 5.558e-05, + "C": 5.584e-05, + "V": 6174.10570501, + "T": "2017-11-17T19:43:00", + "BV": 0.34407387 + }, + { + "O": 5.584e-05, + "H": 5.584e-05, + "L": 5.513e-05, + "C": 5.513e-05, + "V": 971.25637386, + "T": "2017-11-17T19:44:00", + "BV": 0.05386073 + }, + { + "O": 5.514e-05, + "H": 5.586e-05, + "L": 5.507e-05, + "C": 5.586e-05, + "V": 2541.27671596, + "T": "2017-11-17T19:45:00", + "BV": 0.14114952 + }, + { + "O": 5.578e-05, + "H": 5.578e-05, + "L": 5.508e-05, + "C": 5.508e-05, + "V": 2252.54765104, + "T": "2017-11-17T19:46:00", + "BV": 0.12473221 + }, + { + "O": 5.577e-05, + "H": 5.577e-05, + "L": 5.515e-05, + "C": 5.516e-05, + "V": 957.16603217, + "T": "2017-11-17T19:47:00", + "BV": 0.05305267 + }, + { + "O": 5.516e-05, + "H": 5.516e-05, + "L": 5.516e-05, + "C": 5.516e-05, + "V": 231.14589793, + "T": "2017-11-17T19:48:00", + "BV": 0.01275 + }, + { + "O": 5.559e-05, + "H": 5.56e-05, + "L": 5.559e-05, + "C": 5.56e-05, + "V": 1591.54331462, + "T": "2017-11-17T19:49:00", + "BV": 0.0884849 + }, + { + "O": 5.56e-05, + "H": 5.56e-05, + "L": 5.501e-05, + "C": 5.501e-05, + "V": 8476.04105667, + "T": "2017-11-17T19:50:00", + "BV": 0.46740039 + }, + { + "O": 5.504e-05, + "H": 5.558e-05, + "L": 5.504e-05, + "C": 5.511e-05, + "V": 2269.42098674, + "T": "2017-11-17T19:51:00", + "BV": 0.12505584 + }, + { + "O": 5.512e-05, + "H": 5.512e-05, + "L": 5.511e-05, + "C": 5.511e-05, + "V": 162.62501746, + "T": "2017-11-17T19:52:00", + "BV": 0.00896267 + }, + { + "O": 5.511e-05, + "H": 5.515e-05, + "L": 5.511e-05, + "C": 5.515e-05, + "V": 981.54792054, + "T": "2017-11-17T19:53:00", + "BV": 0.05413002 + }, + { + "O": 5.511e-05, + "H": 5.511e-05, + "L": 5.511e-05, + "C": 5.511e-05, + "V": 2022.76045522, + "T": "2017-11-17T19:54:00", + "BV": 0.11147432 + }, + { + "O": 5.51e-05, + "H": 5.51e-05, + "L": 5.51e-05, + "C": 5.51e-05, + "V": 89.28571429, + "T": "2017-11-17T19:55:00", + "BV": 0.00491964 + }, + { + "O": 5.51e-05, + "H": 5.511e-05, + "L": 5.508e-05, + "C": 5.511e-05, + "V": 2684.02669046, + "T": "2017-11-17T19:56:00", + "BV": 0.14787392 + }, + { + "O": 5.511e-05, + "H": 5.511e-05, + "L": 5.511e-05, + "C": 5.511e-05, + "V": 600.90988851, + "T": "2017-11-17T19:57:00", + "BV": 0.03311614 + }, + { + "O": 5.55e-05, + "H": 5.56e-05, + "L": 5.55e-05, + "C": 5.56e-05, + "V": 4675.71650296, + "T": "2017-11-17T19:58:00", + "BV": 0.25977518 + }, + { + "O": 5.555e-05, + "H": 5.555e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 1915.49843744, + "T": "2017-11-17T19:59:00", + "BV": 0.10637024 + }, + { + "O": 5.515e-05, + "H": 5.515e-05, + "L": 5.515e-05, + "C": 5.515e-05, + "V": 241.65699537, + "T": "2017-11-17T20:00:00", + "BV": 0.01332737 + }, + { + "O": 5.545e-05, + "H": 5.545e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 11140.82217573, + "T": "2017-11-17T20:01:00", + "BV": 0.61361116 + }, + { + "O": 5.506e-05, + "H": 5.506e-05, + "L": 5.506e-05, + "C": 5.506e-05, + "V": 1376.1875679, + "T": "2017-11-17T20:02:00", + "BV": 0.07577288 + }, + { + "O": 5.493e-05, + "H": 5.506e-05, + "L": 5.49e-05, + "C": 5.49e-05, + "V": 10464.63859389, + "T": "2017-11-17T20:03:00", + "BV": 0.57460882 + }, + { + "O": 5.49e-05, + "H": 5.49e-05, + "L": 5.49e-05, + "C": 5.49e-05, + "V": 1627.33691207, + "T": "2017-11-17T20:04:00", + "BV": 0.08934078 + }, + { + "O": 5.491e-05, + "H": 5.491e-05, + "L": 5.49e-05, + "C": 5.491e-05, + "V": 13333.13323936, + "T": "2017-11-17T20:06:00", + "BV": 0.73199585 + }, + { + "O": 5.491e-05, + "H": 5.506e-05, + "L": 5.491e-05, + "C": 5.506e-05, + "V": 4507.06569001, + "T": "2017-11-17T20:07:00", + "BV": 0.24765984 + }, + { + "O": 5.501e-05, + "H": 5.545e-05, + "L": 5.501e-05, + "C": 5.545e-05, + "V": 19038.61629545, + "T": "2017-11-17T20:08:00", + "BV": 1.05373272 + }, + { + "O": 5.54e-05, + "H": 5.54e-05, + "L": 5.54e-05, + "C": 5.54e-05, + "V": 181.69398907, + "T": "2017-11-17T20:09:00", + "BV": 0.01006583 + }, + { + "O": 5.544e-05, + "H": 5.545e-05, + "L": 5.544e-05, + "C": 5.545e-05, + "V": 988.77922984, + "T": "2017-11-17T20:10:00", + "BV": 0.05482705 + }, + { + "O": 5.556e-05, + "H": 5.556e-05, + "L": 5.54e-05, + "C": 5.545e-05, + "V": 648.32259642, + "T": "2017-11-17T20:11:00", + "BV": 0.03596371 + }, + { + "O": 5.546e-05, + "H": 5.546e-05, + "L": 5.545e-05, + "C": 5.545e-05, + "V": 85.23699533, + "T": "2017-11-17T20:12:00", + "BV": 0.0047266 + }, + { + "O": 5.556e-05, + "H": 5.58e-05, + "L": 5.556e-05, + "C": 5.58e-05, + "V": 597.39581922, + "T": "2017-11-17T20:13:00", + "BV": 0.03323018 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.572e-05, + "C": 5.572e-05, + "V": 1702.33769111, + "T": "2017-11-17T20:14:00", + "BV": 0.09495969 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.572e-05, + "C": 5.58e-05, + "V": 3331.92961996, + "T": "2017-11-17T20:15:00", + "BV": 0.18581438 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.58e-05, + "C": 5.58e-05, + "V": 100.0, + "T": "2017-11-17T20:16:00", + "BV": 0.00558 + }, + { + "O": 5.572e-05, + "H": 5.58e-05, + "L": 5.557e-05, + "C": 5.557e-05, + "V": 8968.21251498, + "T": "2017-11-17T20:17:00", + "BV": 0.49952124 + }, + { + "O": 5.556e-05, + "H": 5.58e-05, + "L": 5.556e-05, + "C": 5.556e-05, + "V": 21274.64962727, + "T": "2017-11-17T20:18:00", + "BV": 1.18204658 + }, + { + "O": 5.546e-05, + "H": 5.546e-05, + "L": 5.546e-05, + "C": 5.546e-05, + "V": 2065.85883159, + "T": "2017-11-17T20:19:00", + "BV": 0.11457253 + }, + { + "O": 5.546e-05, + "H": 5.546e-05, + "L": 5.545e-05, + "C": 5.545e-05, + "V": 4212.59447999, + "T": "2017-11-17T20:20:00", + "BV": 0.23362095 + }, + { + "O": 5.54e-05, + "H": 5.54e-05, + "L": 5.516e-05, + "C": 5.516e-05, + "V": 272.36706007, + "T": "2017-11-17T20:21:00", + "BV": 0.01506137 + }, + { + "O": 5.504e-05, + "H": 5.504e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 3063.61679352, + "T": "2017-11-17T20:22:00", + "BV": 0.1685864 + }, + { + "O": 5.5e-05, + "H": 5.501e-05, + "L": 5.497e-05, + "C": 5.497e-05, + "V": 8262.08230636, + "T": "2017-11-17T20:23:00", + "BV": 0.4542513 + }, + { + "O": 5.505e-05, + "H": 5.505e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 3041.18582195, + "T": "2017-11-17T20:24:00", + "BV": 0.167272 + }, + { + "O": 5.505e-05, + "H": 5.545e-05, + "L": 5.505e-05, + "C": 5.545e-05, + "V": 7612.11704038, + "T": "2017-11-17T20:25:00", + "BV": 0.42055083 + }, + { + "O": 5.545e-05, + "H": 5.545e-05, + "L": 5.506e-05, + "C": 5.506e-05, + "V": 519.76896525, + "T": "2017-11-17T20:26:00", + "BV": 0.02872539 + }, + { + "O": 5.544e-05, + "H": 5.544e-05, + "L": 5.544e-05, + "C": 5.544e-05, + "V": 90.58300036, + "T": "2017-11-17T20:27:00", + "BV": 0.00502192 + }, + { + "O": 5.52e-05, + "H": 5.52e-05, + "L": 5.507e-05, + "C": 5.507e-05, + "V": 2653.21514695, + "T": "2017-11-17T20:29:00", + "BV": 0.14644055 + }, + { + "O": 5.509e-05, + "H": 5.509e-05, + "L": 5.505e-05, + "C": 5.505e-05, + "V": 719.4860727, + "T": "2017-11-17T20:30:00", + "BV": 0.03961588 + }, + { + "O": 5.5e-05, + "H": 5.519e-05, + "L": 5.487e-05, + "C": 5.497e-05, + "V": 114123.77208573, + "T": "2017-11-17T20:31:00", + "BV": 6.26374413 + }, + { + "O": 5.486e-05, + "H": 5.496e-05, + "L": 5.483e-05, + "C": 5.486e-05, + "V": 1922.02645101, + "T": "2017-11-17T20:32:00", + "BV": 0.10553532 + }, + { + "O": 5.486e-05, + "H": 5.486e-05, + "L": 5.474e-05, + "C": 5.474e-05, + "V": 3448.34159769, + "T": "2017-11-17T20:33:00", + "BV": 0.18886742 + }, + { + "O": 5.473e-05, + "H": 5.473e-05, + "L": 5.44e-05, + "C": 5.45e-05, + "V": 5806.53799222, + "T": "2017-11-17T20:34:00", + "BV": 0.31655802 + }, + { + "O": 5.45e-05, + "H": 5.463e-05, + "L": 5.438e-05, + "C": 5.45e-05, + "V": 5470.80533592, + "T": "2017-11-17T20:35:00", + "BV": 0.29805672 + }, + { + "O": 5.45e-05, + "H": 5.45e-05, + "L": 5.42e-05, + "C": 5.42e-05, + "V": 3494.45084446, + "T": "2017-11-17T20:36:00", + "BV": 0.19005082 + }, + { + "O": 5.437e-05, + "H": 5.459e-05, + "L": 5.355e-05, + "C": 5.436e-05, + "V": 38128.81828351, + "T": "2017-11-17T20:37:00", + "BV": 2.05706309 + }, + { + "O": 5.372e-05, + "H": 5.436e-05, + "L": 5.371e-05, + "C": 5.436e-05, + "V": 253.2769186, + "T": "2017-11-17T20:38:00", + "BV": 0.01363811 + }, + { + "O": 5.436e-05, + "H": 5.436e-05, + "L": 5.371e-05, + "C": 5.375e-05, + "V": 2893.3967887, + "T": "2017-11-17T20:39:00", + "BV": 0.15551324 + }, + { + "O": 5.375e-05, + "H": 5.418e-05, + "L": 5.372e-05, + "C": 5.398e-05, + "V": 22070.5269377, + "T": "2017-11-17T20:40:00", + "BV": 1.18630454 + }, + { + "O": 5.371e-05, + "H": 5.398e-05, + "L": 5.329e-05, + "C": 5.329e-05, + "V": 28675.51389043, + "T": "2017-11-17T20:41:00", + "BV": 1.53078687 + }, + { + "O": 5.328e-05, + "H": 5.331e-05, + "L": 5.328e-05, + "C": 5.331e-05, + "V": 874.63450739, + "T": "2017-11-17T20:42:00", + "BV": 0.04662511 + }, + { + "O": 5.333e-05, + "H": 5.383e-05, + "L": 5.333e-05, + "C": 5.37e-05, + "V": 3379.89423922, + "T": "2017-11-17T20:43:00", + "BV": 0.18097431 + }, + { + "O": 5.37e-05, + "H": 5.37e-05, + "L": 5.37e-05, + "C": 5.37e-05, + "V": 836.79514683, + "T": "2017-11-17T20:44:00", + "BV": 0.04493589 + }, + { + "O": 5.37e-05, + "H": 5.37e-05, + "L": 5.356e-05, + "C": 5.37e-05, + "V": 4314.15291351, + "T": "2017-11-17T20:45:00", + "BV": 0.23131484 + }, + { + "O": 5.37e-05, + "H": 5.801e-05, + "L": 5.37e-05, + "C": 5.639e-05, + "V": 110297.27842072, + "T": "2017-11-17T20:46:00", + "BV": 6.25317483 + }, + { + "O": 5.64e-05, + "H": 5.781e-05, + "L": 5.538e-05, + "C": 5.538e-05, + "V": 15682.79426414, + "T": "2017-11-17T20:47:00", + "BV": 0.88606012 + }, + { + "O": 5.525e-05, + "H": 5.555e-05, + "L": 5.383e-05, + "C": 5.5e-05, + "V": 3819.83275147, + "T": "2017-11-17T20:48:00", + "BV": 0.21005091 + }, + { + "O": 5.423e-05, + "H": 5.499e-05, + "L": 5.423e-05, + "C": 5.426e-05, + "V": 8731.56462586, + "T": "2017-11-17T20:49:00", + "BV": 0.47400625 + }, + { + "O": 5.473e-05, + "H": 5.491e-05, + "L": 5.473e-05, + "C": 5.491e-05, + "V": 7075.39917759, + "T": "2017-11-17T20:50:00", + "BV": 0.38813147 + }, + { + "O": 5.485e-05, + "H": 5.486e-05, + "L": 5.485e-05, + "C": 5.486e-05, + "V": 2360.14823529, + "T": "2017-11-17T20:51:00", + "BV": 0.12945619 + }, + { + "O": 5.474e-05, + "H": 5.491e-05, + "L": 5.435e-05, + "C": 5.435e-05, + "V": 3977.05511966, + "T": "2017-11-17T20:52:00", + "BV": 0.21701342 + }, + { + "O": 5.491e-05, + "H": 5.532e-05, + "L": 5.469e-05, + "C": 5.532e-05, + "V": 1205.3366229, + "T": "2017-11-17T20:53:00", + "BV": 0.06624934 + }, + { + "O": 5.516e-05, + "H": 5.532e-05, + "L": 5.5e-05, + "C": 5.531e-05, + "V": 2808.4648217, + "T": "2017-11-17T20:54:00", + "BV": 0.1549258 + }, + { + "O": 5.531e-05, + "H": 5.532e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 2933.6689546, + "T": "2017-11-17T20:55:00", + "BV": 0.16152379 + }, + { + "O": 5.499e-05, + "H": 5.499e-05, + "L": 5.451e-05, + "C": 5.451e-05, + "V": 4115.20161545, + "T": "2017-11-17T20:57:00", + "BV": 0.22485408 + }, + { + "O": 5.498e-05, + "H": 5.498e-05, + "L": 5.45e-05, + "C": 5.451e-05, + "V": 17426.60731525, + "T": "2017-11-17T20:58:00", + "BV": 0.95096179 + }, + { + "O": 5.451e-05, + "H": 5.451e-05, + "L": 5.451e-05, + "C": 5.451e-05, + "V": 138.581796, + "T": "2017-11-17T20:59:00", + "BV": 0.00755408 + }, + { + "O": 5.45e-05, + "H": 5.451e-05, + "L": 5.45e-05, + "C": 5.45e-05, + "V": 1514.6106215, + "T": "2017-11-17T21:01:00", + "BV": 0.08255903 + }, + { + "O": 5.451e-05, + "H": 5.451e-05, + "L": 5.451e-05, + "C": 5.451e-05, + "V": 277.19693383, + "T": "2017-11-17T21:02:00", + "BV": 0.01510998 + }, + { + "O": 5.478e-05, + "H": 5.498e-05, + "L": 5.451e-05, + "C": 5.498e-05, + "V": 3209.55826368, + "T": "2017-11-17T21:03:00", + "BV": 0.17631634 + }, + { + "O": 5.498e-05, + "H": 5.498e-05, + "L": 5.498e-05, + "C": 5.498e-05, + "V": 1087.47447141, + "T": "2017-11-17T21:04:00", + "BV": 0.05978934 + }, + { + "O": 5.498e-05, + "H": 5.498e-05, + "L": 5.498e-05, + "C": 5.498e-05, + "V": 4035.47315913, + "T": "2017-11-17T21:05:00", + "BV": 0.2218703 + }, + { + "O": 5.498e-05, + "H": 5.5e-05, + "L": 5.47e-05, + "C": 5.5e-05, + "V": 11160.28986692, + "T": "2017-11-17T21:06:00", + "BV": 0.61349631 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 3662.29020963, + "T": "2017-11-17T21:07:00", + "BV": 0.20142594 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 7843.2970546, + "T": "2017-11-17T21:08:00", + "BV": 0.43138133 + }, + { + "O": 5.501e-05, + "H": 5.521e-05, + "L": 5.501e-05, + "C": 5.521e-05, + "V": 119.60546008, + "T": "2017-11-17T21:09:00", + "BV": 0.00658165 + }, + { + "O": 5.521e-05, + "H": 5.522e-05, + "L": 5.521e-05, + "C": 5.522e-05, + "V": 264.56946674, + "T": "2017-11-17T21:10:00", + "BV": 0.0146087 + }, + { + "O": 5.53e-05, + "H": 5.53e-05, + "L": 5.53e-05, + "C": 5.53e-05, + "V": 749.58470871, + "T": "2017-11-17T21:11:00", + "BV": 0.04145202 + }, + { + "O": 5.521e-05, + "H": 5.521e-05, + "L": 5.521e-05, + "C": 5.521e-05, + "V": 615.52906122, + "T": "2017-11-17T21:12:00", + "BV": 0.03398335 + }, + { + "O": 5.529e-05, + "H": 5.532e-05, + "L": 5.529e-05, + "C": 5.532e-05, + "V": 11505.55859086, + "T": "2017-11-17T21:13:00", + "BV": 0.63626998 + }, + { + "O": 5.532e-05, + "H": 5.532e-05, + "L": 5.532e-05, + "C": 5.532e-05, + "V": 351.82250543, + "T": "2017-11-17T21:14:00", + "BV": 0.01946281 + }, + { + "O": 5.532e-05, + "H": 5.541e-05, + "L": 5.532e-05, + "C": 5.541e-05, + "V": 1900.78026745, + "T": "2017-11-17T21:15:00", + "BV": 0.10520337 + }, + { + "O": 5.544e-05, + "H": 5.553e-05, + "L": 5.544e-05, + "C": 5.553e-05, + "V": 470.30355541, + "T": "2017-11-17T21:16:00", + "BV": 0.02610266 + }, + { + "O": 5.563e-05, + "H": 5.571e-05, + "L": 5.563e-05, + "C": 5.571e-05, + "V": 638.31196907, + "T": "2017-11-17T21:17:00", + "BV": 0.03554969 + }, + { + "O": 5.587e-05, + "H": 5.596e-05, + "L": 5.576e-05, + "C": 5.58e-05, + "V": 23766.90328956, + "T": "2017-11-17T21:18:00", + "BV": 1.32705993 + }, + { + "O": 5.58e-05, + "H": 5.586e-05, + "L": 5.58e-05, + "C": 5.586e-05, + "V": 974.80864393, + "T": "2017-11-17T21:19:00", + "BV": 0.054437 + }, + { + "O": 5.595e-05, + "H": 5.679e-05, + "L": 5.595e-05, + "C": 5.61e-05, + "V": 4819.68479725, + "T": "2017-11-17T21:20:00", + "BV": 0.27286927 + }, + { + "O": 5.605e-05, + "H": 5.605e-05, + "L": 5.586e-05, + "C": 5.586e-05, + "V": 9839.06324687, + "T": "2017-11-17T21:21:00", + "BV": 0.55093044 + }, + { + "O": 5.586e-05, + "H": 5.597e-05, + "L": 5.585e-05, + "C": 5.597e-05, + "V": 1630.3186862, + "T": "2017-11-17T21:22:00", + "BV": 0.09109193 + }, + { + "O": 5.594e-05, + "H": 5.675e-05, + "L": 5.594e-05, + "C": 5.675e-05, + "V": 7827.93627763, + "T": "2017-11-17T21:23:00", + "BV": 0.43970327 + }, + { + "O": 5.595e-05, + "H": 5.595e-05, + "L": 5.594e-05, + "C": 5.594e-05, + "V": 86.1791182, + "T": "2017-11-17T21:24:00", + "BV": 0.00482116 + }, + { + "O": 5.594e-05, + "H": 5.594e-05, + "L": 5.585e-05, + "C": 5.585e-05, + "V": 1002.52023509, + "T": "2017-11-17T21:25:00", + "BV": 0.05603644 + }, + { + "O": 5.585e-05, + "H": 5.585e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 2471.18971129, + "T": "2017-11-17T21:26:00", + "BV": 0.13769896 + }, + { + "O": 5.594e-05, + "H": 5.594e-05, + "L": 5.567e-05, + "C": 5.585e-05, + "V": 3650.94676446, + "T": "2017-11-17T21:27:00", + "BV": 0.20329429 + }, + { + "O": 5.569e-05, + "H": 5.585e-05, + "L": 5.481e-05, + "C": 5.5e-05, + "V": 19268.64921347, + "T": "2017-11-17T21:28:00", + "BV": 1.07037589 + }, + { + "O": 5.481e-05, + "H": 5.5e-05, + "L": 5.481e-05, + "C": 5.5e-05, + "V": 118.50432539, + "T": "2017-11-17T21:29:00", + "BV": 0.00650947 + }, + { + "O": 5.5e-05, + "H": 5.54e-05, + "L": 5.5e-05, + "C": 5.54e-05, + "V": 1295.85522946, + "T": "2017-11-17T21:30:00", + "BV": 0.07133877 + }, + { + "O": 5.559e-05, + "H": 5.57e-05, + "L": 5.542e-05, + "C": 5.57e-05, + "V": 16415.58559719, + "T": "2017-11-17T21:31:00", + "BV": 0.91014386 + }, + { + "O": 5.571e-05, + "H": 5.6e-05, + "L": 5.571e-05, + "C": 5.6e-05, + "V": 8692.78966712, + "T": "2017-11-17T21:32:00", + "BV": 0.48488576 + }, + { + "O": 5.645e-05, + "H": 5.65e-05, + "L": 5.572e-05, + "C": 5.637e-05, + "V": 11595.31272986, + "T": "2017-11-17T21:33:00", + "BV": 0.65146837 + }, + { + "O": 5.637e-05, + "H": 5.637e-05, + "L": 5.572e-05, + "C": 5.572e-05, + "V": 6340.84826839, + "T": "2017-11-17T21:34:00", + "BV": 0.35613808 + }, + { + "O": 5.593e-05, + "H": 5.623e-05, + "L": 5.593e-05, + "C": 5.623e-05, + "V": 917.18252149, + "T": "2017-11-17T21:35:00", + "BV": 0.05144774 + }, + { + "O": 5.596e-05, + "H": 5.661e-05, + "L": 5.596e-05, + "C": 5.623e-05, + "V": 8199.95136053, + "T": "2017-11-17T21:36:00", + "BV": 0.46384914 + }, + { + "O": 5.623e-05, + "H": 5.623e-05, + "L": 5.623e-05, + "C": 5.623e-05, + "V": 426.95303984, + "T": "2017-11-17T21:37:00", + "BV": 0.02400755 + }, + { + "O": 5.624e-05, + "H": 5.624e-05, + "L": 5.622e-05, + "C": 5.622e-05, + "V": 3143.34239621, + "T": "2017-11-17T21:38:00", + "BV": 0.17675237 + }, + { + "O": 5.6e-05, + "H": 5.624e-05, + "L": 5.551e-05, + "C": 5.617e-05, + "V": 25745.06636597, + "T": "2017-11-17T21:39:00", + "BV": 1.43767866 + }, + { + "O": 5.555e-05, + "H": 5.555e-05, + "L": 5.555e-05, + "C": 5.555e-05, + "V": 449.71510726, + "T": "2017-11-17T21:40:00", + "BV": 0.02498167 + }, + { + "O": 5.602e-05, + "H": 5.602e-05, + "L": 5.602e-05, + "C": 5.602e-05, + "V": 269.64587288, + "T": "2017-11-17T21:41:00", + "BV": 0.01510556 + }, + { + "O": 5.591e-05, + "H": 5.591e-05, + "L": 5.591e-05, + "C": 5.591e-05, + "V": 1779.78309273, + "T": "2017-11-17T21:42:00", + "BV": 0.09950767 + }, + { + "O": 5.585e-05, + "H": 5.591e-05, + "L": 5.54e-05, + "C": 5.54e-05, + "V": 27375.87310545, + "T": "2017-11-17T21:43:00", + "BV": 1.52238887 + }, + { + "O": 5.555e-05, + "H": 5.555e-05, + "L": 5.555e-05, + "C": 5.555e-05, + "V": 1156.2418214, + "T": "2017-11-17T21:44:00", + "BV": 0.06422922 + }, + { + "O": 5.54e-05, + "H": 5.54e-05, + "L": 5.534e-05, + "C": 5.534e-05, + "V": 6651.93880143, + "T": "2017-11-17T21:45:00", + "BV": 0.36845775 + }, + { + "O": 5.529e-05, + "H": 5.534e-05, + "L": 5.529e-05, + "C": 5.534e-05, + "V": 234.78850645, + "T": "2017-11-17T21:46:00", + "BV": 0.01299068 + }, + { + "O": 5.533e-05, + "H": 5.533e-05, + "L": 5.533e-05, + "C": 5.533e-05, + "V": 297.17587635, + "T": "2017-11-17T21:47:00", + "BV": 0.01644273 + }, + { + "O": 5.531e-05, + "H": 5.533e-05, + "L": 5.5e-05, + "C": 5.53e-05, + "V": 5735.36416543, + "T": "2017-11-17T21:48:00", + "BV": 0.31658673 + }, + { + "O": 5.53e-05, + "H": 5.53e-05, + "L": 5.5e-05, + "C": 5.5e-05, + "V": 2097.37256031, + "T": "2017-11-17T21:49:00", + "BV": 0.11542422 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.496e-05, + "C": 5.496e-05, + "V": 404.380592, + "T": "2017-11-17T21:50:00", + "BV": 0.02223929 + }, + { + "O": 5.496e-05, + "H": 5.5e-05, + "L": 5.479e-05, + "C": 5.5e-05, + "V": 5052.60028231, + "T": "2017-11-17T21:51:00", + "BV": 0.27768395 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.479e-05, + "C": 5.479e-05, + "V": 466.26528229, + "T": "2017-11-17T21:52:00", + "BV": 0.02558953 + }, + { + "O": 5.479e-05, + "H": 5.479e-05, + "L": 5.479e-05, + "C": 5.479e-05, + "V": 78.48147472, + "T": "2017-11-17T21:53:00", + "BV": 0.00429999 + }, + { + "O": 5.479e-05, + "H": 5.5e-05, + "L": 5.479e-05, + "C": 5.5e-05, + "V": 3551.34605577, + "T": "2017-11-17T21:54:00", + "BV": 0.19461642 + }, + { + "O": 5.479e-05, + "H": 5.502e-05, + "L": 5.479e-05, + "C": 5.484e-05, + "V": 10015.0577959, + "T": "2017-11-17T21:55:00", + "BV": 0.54984573 + }, + { + "O": 5.485e-05, + "H": 5.546e-05, + "L": 5.485e-05, + "C": 5.546e-05, + "V": 626.05551252, + "T": "2017-11-17T21:56:00", + "BV": 0.03441559 + }, + { + "O": 5.479e-05, + "H": 5.479e-05, + "L": 5.456e-05, + "C": 5.479e-05, + "V": 6215.52957797, + "T": "2017-11-17T21:57:00", + "BV": 0.34027477 + }, + { + "O": 5.493e-05, + "H": 5.504e-05, + "L": 5.493e-05, + "C": 5.504e-05, + "V": 1812.31831395, + "T": "2017-11-17T21:59:00", + "BV": 0.09963445 + }, + { + "O": 5.499e-05, + "H": 5.504e-05, + "L": 5.499e-05, + "C": 5.504e-05, + "V": 2021.00835712, + "T": "2017-11-17T22:00:00", + "BV": 0.1112222 + }, + { + "O": 5.504e-05, + "H": 5.504e-05, + "L": 5.504e-05, + "C": 5.504e-05, + "V": 50.0, + "T": "2017-11-17T22:01:00", + "BV": 0.002752 + }, + { + "O": 5.52e-05, + "H": 5.522e-05, + "L": 5.52e-05, + "C": 5.522e-05, + "V": 3359.37228626, + "T": "2017-11-17T22:02:00", + "BV": 0.1854742 + }, + { + "O": 5.522e-05, + "H": 5.522e-05, + "L": 5.521e-05, + "C": 5.521e-05, + "V": 1427.23553826, + "T": "2017-11-17T22:03:00", + "BV": 0.07880917 + }, + { + "O": 5.499e-05, + "H": 5.499e-05, + "L": 5.483e-05, + "C": 5.483e-05, + "V": 296.45186908, + "T": "2017-11-17T22:05:00", + "BV": 0.0162654 + }, + { + "O": 5.483e-05, + "H": 5.483e-05, + "L": 5.483e-05, + "C": 5.483e-05, + "V": 450.0, + "T": "2017-11-17T22:06:00", + "BV": 0.0246735 + }, + { + "O": 5.521e-05, + "H": 5.521e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 2139.29048419, + "T": "2017-11-17T22:07:00", + "BV": 0.11774957 + }, + { + "O": 5.499e-05, + "H": 5.499e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 2727.01882648, + "T": "2017-11-17T22:08:00", + "BV": 0.14995875 + }, + { + "O": 5.499e-05, + "H": 5.499e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 667.50129187, + "T": "2017-11-17T22:09:00", + "BV": 0.03670589 + }, + { + "O": 5.521e-05, + "H": 5.527e-05, + "L": 5.521e-05, + "C": 5.527e-05, + "V": 857.12710236, + "T": "2017-11-17T22:10:00", + "BV": 0.04735966 + }, + { + "O": 5.5e-05, + "H": 5.5e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 4126.01874486, + "T": "2017-11-17T22:11:00", + "BV": 0.22691016 + }, + { + "O": 5.527e-05, + "H": 5.527e-05, + "L": 5.527e-05, + "C": 5.527e-05, + "V": 108.57773302, + "T": "2017-11-17T22:12:00", + "BV": 0.00600108 + }, + { + "O": 5.526e-05, + "H": 5.527e-05, + "L": 5.526e-05, + "C": 5.527e-05, + "V": 731.30008843, + "T": "2017-11-17T22:13:00", + "BV": 0.04041648 + }, + { + "O": 5.527e-05, + "H": 5.527e-05, + "L": 5.526e-05, + "C": 5.527e-05, + "V": 474.97616717, + "T": "2017-11-17T22:14:00", + "BV": 0.02624869 + }, + { + "O": 5.526e-05, + "H": 5.529e-05, + "L": 5.526e-05, + "C": 5.527e-05, + "V": 525.86861883, + "T": "2017-11-17T22:15:00", + "BV": 0.0290649 + }, + { + "O": 5.54e-05, + "H": 5.555e-05, + "L": 5.54e-05, + "C": 5.555e-05, + "V": 707.14032741, + "T": "2017-11-17T22:16:00", + "BV": 0.03918473 + }, + { + "O": 5.576e-05, + "H": 5.59e-05, + "L": 5.576e-05, + "C": 5.589e-05, + "V": 2296.66929421, + "T": "2017-11-17T22:17:00", + "BV": 0.128291 + }, + { + "O": 5.587e-05, + "H": 5.587e-05, + "L": 5.581e-05, + "C": 5.581e-05, + "V": 3986.34470802, + "T": "2017-11-17T22:18:00", + "BV": 0.22269249 + }, + { + "O": 5.581e-05, + "H": 5.581e-05, + "L": 5.581e-05, + "C": 5.581e-05, + "V": 3321.2863799, + "T": "2017-11-17T22:19:00", + "BV": 0.18536098 + }, + { + "O": 5.581e-05, + "H": 5.588e-05, + "L": 5.581e-05, + "C": 5.588e-05, + "V": 6133.29231799, + "T": "2017-11-17T22:20:00", + "BV": 0.34264867 + }, + { + "O": 5.588e-05, + "H": 5.589e-05, + "L": 5.588e-05, + "C": 5.588e-05, + "V": 10739.04879496, + "T": "2017-11-17T22:21:00", + "BV": 0.6001893 + }, + { + "O": 5.583e-05, + "H": 5.68e-05, + "L": 5.583e-05, + "C": 5.68e-05, + "V": 22743.58724715, + "T": "2017-11-17T22:22:00", + "BV": 1.28085625 + }, + { + "O": 5.637e-05, + "H": 5.68e-05, + "L": 5.637e-05, + "C": 5.68e-05, + "V": 12986.27054612, + "T": "2017-11-17T22:23:00", + "BV": 0.73733461 + }, + { + "O": 5.68e-05, + "H": 5.779e-05, + "L": 5.68e-05, + "C": 5.779e-05, + "V": 16142.45628091, + "T": "2017-11-17T22:24:00", + "BV": 0.92479655 + }, + { + "O": 5.789e-05, + "H": 5.829e-05, + "L": 5.789e-05, + "C": 5.829e-05, + "V": 38819.88751868, + "T": "2017-11-17T22:25:00", + "BV": 2.25441284 + }, + { + "O": 5.801e-05, + "H": 5.829e-05, + "L": 5.801e-05, + "C": 5.805e-05, + "V": 11042.45795944, + "T": "2017-11-17T22:26:00", + "BV": 0.64100503 + }, + { + "O": 5.805e-05, + "H": 5.805e-05, + "L": 5.616e-05, + "C": 5.7e-05, + "V": 22422.02162071, + "T": "2017-11-17T22:27:00", + "BV": 1.28757238 + }, + { + "O": 5.617e-05, + "H": 5.65e-05, + "L": 5.617e-05, + "C": 5.619e-05, + "V": 7404.11304167, + "T": "2017-11-17T22:28:00", + "BV": 0.4160837 + }, + { + "O": 5.65e-05, + "H": 5.66e-05, + "L": 5.65e-05, + "C": 5.66e-05, + "V": 7887.05349668, + "T": "2017-11-17T22:29:00", + "BV": 0.44578472 + }, + { + "O": 5.655e-05, + "H": 5.66e-05, + "L": 5.65e-05, + "C": 5.65e-05, + "V": 1792.22804424, + "T": "2017-11-17T22:30:00", + "BV": 0.10139009 + }, + { + "O": 5.65e-05, + "H": 5.65e-05, + "L": 5.621e-05, + "C": 5.621e-05, + "V": 1179.2144038, + "T": "2017-11-17T22:31:00", + "BV": 0.06661654 + }, + { + "O": 5.621e-05, + "H": 5.621e-05, + "L": 5.6e-05, + "C": 5.601e-05, + "V": 13943.58046729, + "T": "2017-11-17T22:32:00", + "BV": 0.78102759 + }, + { + "O": 5.61e-05, + "H": 5.61e-05, + "L": 5.61e-05, + "C": 5.61e-05, + "V": 125.0, + "T": "2017-11-17T22:33:00", + "BV": 0.0070125 + }, + { + "O": 5.61e-05, + "H": 5.612e-05, + "L": 5.587e-05, + "C": 5.587e-05, + "V": 12948.25960849, + "T": "2017-11-17T22:34:00", + "BV": 0.72523215 + }, + { + "O": 5.583e-05, + "H": 5.6e-05, + "L": 5.555e-05, + "C": 5.555e-05, + "V": 5405.0630044, + "T": "2017-11-17T22:35:00", + "BV": 0.30094895 + }, + { + "O": 5.555e-05, + "H": 5.599e-05, + "L": 5.499e-05, + "C": 5.583e-05, + "V": 2300.64894478, + "T": "2017-11-17T22:36:00", + "BV": 0.12701482 + }, + { + "O": 5.583e-05, + "H": 5.583e-05, + "L": 5.583e-05, + "C": 5.583e-05, + "V": 1353.69996133, + "T": "2017-11-17T22:37:00", + "BV": 0.07557706 + }, + { + "O": 5.583e-05, + "H": 5.583e-05, + "L": 5.583e-05, + "C": 5.583e-05, + "V": 296.16965121, + "T": "2017-11-17T22:38:00", + "BV": 0.01653515 + }, + { + "O": 5.581e-05, + "H": 5.582e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 2102.59666331, + "T": "2017-11-17T22:39:00", + "BV": 0.11684353 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 2772.02771021, + "T": "2017-11-17T22:40:00", + "BV": 0.15384753 + }, + { + "O": 5.552e-05, + "H": 5.552e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 8713.34063105, + "T": "2017-11-17T22:41:00", + "BV": 0.48364989 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.526e-05, + "C": 5.526e-05, + "V": 1224.60693029, + "T": "2017-11-17T22:42:00", + "BV": 0.06793102 + }, + { + "O": 5.526e-05, + "H": 5.54e-05, + "L": 5.52e-05, + "C": 5.52e-05, + "V": 10010.32611814, + "T": "2017-11-17T22:43:00", + "BV": 0.55296959 + }, + { + "O": 5.52e-05, + "H": 5.52e-05, + "L": 5.499e-05, + "C": 5.499e-05, + "V": 7195.9773364, + "T": "2017-11-17T22:44:00", + "BV": 0.39641484 + }, + { + "O": 5.499e-05, + "H": 5.588e-05, + "L": 5.499e-05, + "C": 5.588e-05, + "V": 28648.47628826, + "T": "2017-11-17T22:45:00", + "BV": 1.57991592 + }, + { + "O": 5.629e-05, + "H": 5.629e-05, + "L": 5.588e-05, + "C": 5.589e-05, + "V": 261.41381343, + "T": "2017-11-17T22:46:00", + "BV": 0.01463706 + }, + { + "O": 5.589e-05, + "H": 5.612e-05, + "L": 5.589e-05, + "C": 5.612e-05, + "V": 792.79532403, + "T": "2017-11-17T22:47:00", + "BV": 0.04440904 + }, + { + "O": 5.607e-05, + "H": 5.62e-05, + "L": 5.607e-05, + "C": 5.62e-05, + "V": 2284.1291504, + "T": "2017-11-17T22:48:00", + "BV": 0.12827342 + }, + { + "O": 5.622e-05, + "H": 5.622e-05, + "L": 5.62e-05, + "C": 5.622e-05, + "V": 8586.52883861, + "T": "2017-11-17T22:49:00", + "BV": 0.48264314 + }, + { + "O": 5.62e-05, + "H": 5.62e-05, + "L": 5.62e-05, + "C": 5.62e-05, + "V": 7652.0300004, + "T": "2017-11-17T22:50:00", + "BV": 0.43004403 + }, + { + "O": 5.62e-05, + "H": 5.62e-05, + "L": 5.56e-05, + "C": 5.56e-05, + "V": 4882.70067523, + "T": "2017-11-17T22:51:00", + "BV": 0.27193839 + }, + { + "O": 5.561e-05, + "H": 5.561e-05, + "L": 5.56e-05, + "C": 5.56e-05, + "V": 9944.15058231, + "T": "2017-11-17T22:52:00", + "BV": 0.55291245 + }, + { + "O": 5.575e-05, + "H": 5.575e-05, + "L": 5.56e-05, + "C": 5.56e-05, + "V": 3509.50440422, + "T": "2017-11-17T22:53:00", + "BV": 0.1951592 + }, + { + "O": 5.565e-05, + "H": 5.565e-05, + "L": 5.56e-05, + "C": 5.56e-05, + "V": 4720.34975233, + "T": "2017-11-17T22:55:00", + "BV": 0.26249673 + }, + { + "O": 5.564e-05, + "H": 5.57e-05, + "L": 5.56e-05, + "C": 5.57e-05, + "V": 2941.58115814, + "T": "2017-11-17T22:56:00", + "BV": 0.16364196 + }, + { + "O": 5.562e-05, + "H": 5.574e-05, + "L": 5.56e-05, + "C": 5.574e-05, + "V": 2218.78853265, + "T": "2017-11-17T22:57:00", + "BV": 0.12339159 + }, + { + "O": 5.531e-05, + "H": 5.6e-05, + "L": 5.531e-05, + "C": 5.6e-05, + "V": 10951.62580863, + "T": "2017-11-17T22:59:00", + "BV": 0.61012301 + }, + { + "O": 5.632e-05, + "H": 5.693e-05, + "L": 5.604e-05, + "C": 5.646e-05, + "V": 9731.97117945, + "T": "2017-11-17T23:00:00", + "BV": 0.54894895 + }, + { + "O": 5.693e-05, + "H": 5.693e-05, + "L": 5.647e-05, + "C": 5.649e-05, + "V": 2171.55015204, + "T": "2017-11-17T23:01:00", + "BV": 0.12315757 + }, + { + "O": 5.649e-05, + "H": 5.65e-05, + "L": 5.647e-05, + "C": 5.65e-05, + "V": 5053.39954243, + "T": "2017-11-17T23:02:00", + "BV": 0.28540532 + }, + { + "O": 5.647e-05, + "H": 5.666e-05, + "L": 5.646e-05, + "C": 5.646e-05, + "V": 679.63446824, + "T": "2017-11-17T23:03:00", + "BV": 0.0384784 + }, + { + "O": 5.648e-05, + "H": 5.648e-05, + "L": 5.606e-05, + "C": 5.606e-05, + "V": 4081.32562007, + "T": "2017-11-17T23:04:00", + "BV": 0.22953873 + }, + { + "O": 5.631e-05, + "H": 5.631e-05, + "L": 5.478e-05, + "C": 5.478e-05, + "V": 45321.76083903, + "T": "2017-11-17T23:05:00", + "BV": 2.53133675 + }, + { + "O": 5.482e-05, + "H": 5.67e-05, + "L": 5.482e-05, + "C": 5.533e-05, + "V": 15689.96057349, + "T": "2017-11-17T23:06:00", + "BV": 0.88297034 + }, + { + "O": 5.67e-05, + "H": 5.67e-05, + "L": 5.551e-05, + "C": 5.668e-05, + "V": 6534.86877152, + "T": "2017-11-17T23:07:00", + "BV": 0.37047984 + }, + { + "O": 5.668e-05, + "H": 5.668e-05, + "L": 5.668e-05, + "C": 5.668e-05, + "V": 2300.08411785, + "T": "2017-11-17T23:08:00", + "BV": 0.13036875 + }, + { + "O": 5.607e-05, + "H": 5.665e-05, + "L": 5.607e-05, + "C": 5.665e-05, + "V": 115.65600506, + "T": "2017-11-17T23:10:00", + "BV": 0.00650574 + }, + { + "O": 5.664e-05, + "H": 5.666e-05, + "L": 5.609e-05, + "C": 5.666e-05, + "V": 18951.17322979, + "T": "2017-11-17T23:11:00", + "BV": 1.07344875 + }, + { + "O": 5.666e-05, + "H": 5.666e-05, + "L": 5.666e-05, + "C": 5.666e-05, + "V": 11301.37893706, + "T": "2017-11-17T23:12:00", + "BV": 0.64033609 + }, + { + "O": 5.608e-05, + "H": 5.676e-05, + "L": 5.607e-05, + "C": 5.676e-05, + "V": 8997.62710401, + "T": "2017-11-17T23:13:00", + "BV": 0.50768486 + }, + { + "O": 5.676e-05, + "H": 5.676e-05, + "L": 5.67e-05, + "C": 5.67e-05, + "V": 1606.47022567, + "T": "2017-11-17T23:14:00", + "BV": 0.09109777 + }, + { + "O": 5.67e-05, + "H": 5.677e-05, + "L": 5.67e-05, + "C": 5.677e-05, + "V": 2079.80838716, + "T": "2017-11-17T23:15:00", + "BV": 0.11804399 + }, + { + "O": 5.68e-05, + "H": 5.695e-05, + "L": 5.677e-05, + "C": 5.695e-05, + "V": 3019.17981398, + "T": "2017-11-17T23:16:00", + "BV": 0.1714918 + }, + { + "O": 5.695e-05, + "H": 5.695e-05, + "L": 5.589e-05, + "C": 5.589e-05, + "V": 17377.40640911, + "T": "2017-11-17T23:17:00", + "BV": 0.98515143 + }, + { + "O": 5.68e-05, + "H": 5.762e-05, + "L": 5.68e-05, + "C": 5.762e-05, + "V": 7698.49834976, + "T": "2017-11-17T23:18:00", + "BV": 0.43908663 + }, + { + "O": 5.701e-05, + "H": 5.772e-05, + "L": 5.682e-05, + "C": 5.772e-05, + "V": 4599.95629617, + "T": "2017-11-17T23:19:00", + "BV": 0.26499253 + }, + { + "O": 5.772e-05, + "H": 5.831e-05, + "L": 5.76e-05, + "C": 5.831e-05, + "V": 41210.70460845, + "T": "2017-11-17T23:20:00", + "BV": 2.38855857 + }, + { + "O": 5.824e-05, + "H": 5.881e-05, + "L": 5.763e-05, + "C": 5.822e-05, + "V": 26484.6140833, + "T": "2017-11-17T23:21:00", + "BV": 1.548832 + }, + { + "O": 5.822e-05, + "H": 5.881e-05, + "L": 5.794e-05, + "C": 5.881e-05, + "V": 13870.93461764, + "T": "2017-11-17T23:22:00", + "BV": 0.81387252 + }, + { + "O": 5.824e-05, + "H": 5.881e-05, + "L": 5.824e-05, + "C": 5.881e-05, + "V": 12716.04724859, + "T": "2017-11-17T23:23:00", + "BV": 0.74417487 + }, + { + "O": 5.881e-05, + "H": 5.885e-05, + "L": 5.875e-05, + "C": 5.883e-05, + "V": 14708.97644577, + "T": "2017-11-17T23:24:00", + "BV": 0.8651936 + }, + { + "O": 5.883e-05, + "H": 5.885e-05, + "L": 5.824e-05, + "C": 5.824e-05, + "V": 16748.78793417, + "T": "2017-11-17T23:25:00", + "BV": 0.97732462 + }, + { + "O": 5.884e-05, + "H": 5.884e-05, + "L": 5.826e-05, + "C": 5.827e-05, + "V": 621.08035681, + "T": "2017-11-17T23:26:00", + "BV": 0.03619439 + }, + { + "O": 5.85e-05, + "H": 5.877e-05, + "L": 5.827e-05, + "C": 5.827e-05, + "V": 15126.95938859, + "T": "2017-11-17T23:27:00", + "BV": 0.88436806 + }, + { + "O": 5.83e-05, + "H": 5.83e-05, + "L": 5.77e-05, + "C": 5.77e-05, + "V": 14179.59961525, + "T": "2017-11-17T23:28:00", + "BV": 0.82554114 + }, + { + "O": 5.762e-05, + "H": 5.762e-05, + "L": 5.713e-05, + "C": 5.713e-05, + "V": 9321.34804735, + "T": "2017-11-17T23:29:00", + "BV": 0.53363694 + }, + { + "O": 5.713e-05, + "H": 5.713e-05, + "L": 5.71e-05, + "C": 5.71e-05, + "V": 25222.40842045, + "T": "2017-11-17T23:30:00", + "BV": 1.44079906 + }, + { + "O": 5.712e-05, + "H": 5.712e-05, + "L": 5.682e-05, + "C": 5.712e-05, + "V": 4148.69292817, + "T": "2017-11-17T23:31:00", + "BV": 0.23674859 + }, + { + "O": 5.712e-05, + "H": 5.75e-05, + "L": 5.71e-05, + "C": 5.715e-05, + "V": 4656.10441313, + "T": "2017-11-17T23:32:00", + "BV": 0.26599139 + }, + { + "O": 5.71e-05, + "H": 5.75e-05, + "L": 5.705e-05, + "C": 5.725e-05, + "V": 5607.8761511, + "T": "2017-11-17T23:33:00", + "BV": 0.32043804 + }, + { + "O": 5.725e-05, + "H": 5.725e-05, + "L": 5.705e-05, + "C": 5.72e-05, + "V": 4243.77384651, + "T": "2017-11-17T23:34:00", + "BV": 0.24282749 + }, + { + "O": 5.72e-05, + "H": 5.725e-05, + "L": 5.706e-05, + "C": 5.72e-05, + "V": 5555.32769626, + "T": "2017-11-17T23:35:00", + "BV": 0.31776297 + }, + { + "O": 5.72e-05, + "H": 5.821e-05, + "L": 5.72e-05, + "C": 5.79e-05, + "V": 9025.6553909, + "T": "2017-11-17T23:36:00", + "BV": 0.51953756 + }, + { + "O": 5.79e-05, + "H": 5.822e-05, + "L": 5.705e-05, + "C": 5.784e-05, + "V": 19206.85409777, + "T": "2017-11-17T23:37:00", + "BV": 1.10691144 + }, + { + "O": 5.75e-05, + "H": 5.782e-05, + "L": 5.7e-05, + "C": 5.777e-05, + "V": 21616.75104379, + "T": "2017-11-17T23:38:00", + "BV": 1.23769644 + }, + { + "O": 5.786e-05, + "H": 5.884e-05, + "L": 5.786e-05, + "C": 5.795e-05, + "V": 62467.97189082, + "T": "2017-11-17T23:39:00", + "BV": 3.64725764 + }, + { + "O": 5.811e-05, + "H": 5.85e-05, + "L": 5.804e-05, + "C": 5.85e-05, + "V": 5884.53738568, + "T": "2017-11-17T23:40:00", + "BV": 0.34287892 + }, + { + "O": 5.849e-05, + "H": 5.884e-05, + "L": 5.812e-05, + "C": 5.812e-05, + "V": 44124.01666047, + "T": "2017-11-17T23:41:00", + "BV": 2.58641829 + }, + { + "O": 5.85e-05, + "H": 5.85e-05, + "L": 5.83e-05, + "C": 5.85e-05, + "V": 5148.21564103, + "T": "2017-11-17T23:42:00", + "BV": 0.30069056 + }, + { + "O": 5.849e-05, + "H": 5.849e-05, + "L": 5.777e-05, + "C": 5.81e-05, + "V": 16463.23701268, + "T": "2017-11-17T23:43:00", + "BV": 0.95533119 + }, + { + "O": 5.81e-05, + "H": 5.81e-05, + "L": 5.715e-05, + "C": 5.715e-05, + "V": 4496.28375291, + "T": "2017-11-17T23:44:00", + "BV": 0.25939444 + }, + { + "O": 5.715e-05, + "H": 5.715e-05, + "L": 5.715e-05, + "C": 5.715e-05, + "V": 3445.24838081, + "T": "2017-11-17T23:45:00", + "BV": 0.19689594 + }, + { + "O": 5.715e-05, + "H": 5.732e-05, + "L": 5.701e-05, + "C": 5.701e-05, + "V": 25901.08517289, + "T": "2017-11-17T23:46:00", + "BV": 1.47937899 + }, + { + "O": 5.75e-05, + "H": 5.777e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 5351.82961762, + "T": "2017-11-17T23:47:00", + "BV": 0.30867621 + }, + { + "O": 5.75e-05, + "H": 5.777e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 75294.49766003, + "T": "2017-11-17T23:48:00", + "BV": 4.3170731 + }, + { + "O": 5.731e-05, + "H": 5.74e-05, + "L": 5.721e-05, + "C": 5.74e-05, + "V": 7954.60598497, + "T": "2017-11-17T23:49:00", + "BV": 0.45634098 + }, + { + "O": 5.74e-05, + "H": 5.804e-05, + "L": 5.727e-05, + "C": 5.782e-05, + "V": 5784.18220267, + "T": "2017-11-17T23:50:00", + "BV": 0.33201152 + }, + { + "O": 5.782e-05, + "H": 5.825e-05, + "L": 5.729e-05, + "C": 5.825e-05, + "V": 24129.15704469, + "T": "2017-11-17T23:51:00", + "BV": 1.39572558 + }, + { + "O": 5.825e-05, + "H": 5.825e-05, + "L": 5.819e-05, + "C": 5.82e-05, + "V": 1198.18834857, + "T": "2017-11-17T23:52:00", + "BV": 0.06973796 + }, + { + "O": 5.794e-05, + "H": 5.824e-05, + "L": 5.794e-05, + "C": 5.824e-05, + "V": 12812.06828031, + "T": "2017-11-17T23:53:00", + "BV": 0.74570013 + }, + { + "O": 5.824e-05, + "H": 5.88e-05, + "L": 5.824e-05, + "C": 5.871e-05, + "V": 19999.85068679, + "T": "2017-11-17T23:54:00", + "BV": 1.17004563 + }, + { + "O": 5.88e-05, + "H": 5.93e-05, + "L": 5.88e-05, + "C": 5.929e-05, + "V": 69502.37834664, + "T": "2017-11-17T23:55:00", + "BV": 4.10232639 + }, + { + "O": 5.93e-05, + "H": 5.992e-05, + "L": 5.929e-05, + "C": 5.987e-05, + "V": 44216.1694424, + "T": "2017-11-17T23:56:00", + "BV": 2.63090697 + }, + { + "O": 5.98e-05, + "H": 5.992e-05, + "L": 5.95e-05, + "C": 5.992e-05, + "V": 38711.02338355, + "T": "2017-11-17T23:57:00", + "BV": 2.31292917 + }, + { + "O": 5.99e-05, + "H": 5.992e-05, + "L": 5.987e-05, + "C": 5.99e-05, + "V": 26547.48793058, + "T": "2017-11-17T23:58:00", + "BV": 1.58964955 + }, + { + "O": 5.988e-05, + "H": 5.988e-05, + "L": 5.923e-05, + "C": 5.985e-05, + "V": 18983.20037861, + "T": "2017-11-17T23:59:00", + "BV": 1.13482125 + }, + { + "O": 5.986e-05, + "H": 5.987e-05, + "L": 5.924e-05, + "C": 5.924e-05, + "V": 21559.07963365, + "T": "2017-11-18T00:00:00", + "BV": 1.28537151 + }, + { + "O": 5.924e-05, + "H": 5.924e-05, + "L": 5.879e-05, + "C": 5.879e-05, + "V": 5655.42474618, + "T": "2017-11-18T00:01:00", + "BV": 0.33336335 + }, + { + "O": 5.879e-05, + "H": 5.879e-05, + "L": 5.839e-05, + "C": 5.839e-05, + "V": 10928.31901612, + "T": "2017-11-18T00:02:00", + "BV": 0.64090403 + }, + { + "O": 5.834e-05, + "H": 5.834e-05, + "L": 5.82e-05, + "C": 5.82e-05, + "V": 1417.03314228, + "T": "2017-11-18T00:03:00", + "BV": 0.0825363 + }, + { + "O": 5.82e-05, + "H": 5.82e-05, + "L": 5.788e-05, + "C": 5.819e-05, + "V": 36039.48515821, + "T": "2017-11-18T00:04:00", + "BV": 2.08991688 + }, + { + "O": 5.82e-05, + "H": 5.887e-05, + "L": 5.819e-05, + "C": 5.869e-05, + "V": 2567.61729955, + "T": "2017-11-18T00:05:00", + "BV": 0.14964685 + }, + { + "O": 5.865e-05, + "H": 5.87e-05, + "L": 5.865e-05, + "C": 5.867e-05, + "V": 8271.99420369, + "T": "2017-11-18T00:06:00", + "BV": 0.48544926 + }, + { + "O": 5.869e-05, + "H": 5.869e-05, + "L": 5.82e-05, + "C": 5.821e-05, + "V": 5267.97220159, + "T": "2017-11-18T00:07:00", + "BV": 0.30776531 + }, + { + "O": 5.82e-05, + "H": 5.82e-05, + "L": 5.819e-05, + "C": 5.819e-05, + "V": 890.58506193, + "T": "2017-11-18T00:08:00", + "BV": 0.05183077 + }, + { + "O": 5.819e-05, + "H": 5.82e-05, + "L": 5.819e-05, + "C": 5.82e-05, + "V": 1821.77445083, + "T": "2017-11-18T00:09:00", + "BV": 0.10601435 + }, + { + "O": 5.809e-05, + "H": 5.834e-05, + "L": 5.809e-05, + "C": 5.82e-05, + "V": 27834.03058937, + "T": "2017-11-18T00:10:00", + "BV": 1.62003527 + }, + { + "O": 5.809e-05, + "H": 5.82e-05, + "L": 5.759e-05, + "C": 5.82e-05, + "V": 48471.41807837, + "T": "2017-11-18T00:11:00", + "BV": 2.79306939 + }, + { + "O": 5.819e-05, + "H": 5.819e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 1091.76781247, + "T": "2017-11-18T00:12:00", + "BV": 0.06341636 + }, + { + "O": 5.76e-05, + "H": 5.79e-05, + "L": 5.729e-05, + "C": 5.729e-05, + "V": 6834.63904493, + "T": "2017-11-18T00:13:00", + "BV": 0.39304517 + }, + { + "O": 5.76e-05, + "H": 5.76e-05, + "L": 5.729e-05, + "C": 5.729e-05, + "V": 2629.68271924, + "T": "2017-11-18T00:14:00", + "BV": 0.15071135 + }, + { + "O": 5.728e-05, + "H": 5.788e-05, + "L": 5.728e-05, + "C": 5.728e-05, + "V": 8985.50818139, + "T": "2017-11-18T00:15:00", + "BV": 0.51535107 + }, + { + "O": 5.788e-05, + "H": 5.788e-05, + "L": 5.733e-05, + "C": 5.733e-05, + "V": 1202.81930285, + "T": "2017-11-18T00:16:00", + "BV": 0.06955022 + }, + { + "O": 5.785e-05, + "H": 5.8e-05, + "L": 5.733e-05, + "C": 5.75e-05, + "V": 8078.26782524, + "T": "2017-11-18T00:17:00", + "BV": 0.46564466 + }, + { + "O": 5.739e-05, + "H": 5.793e-05, + "L": 5.738e-05, + "C": 5.793e-05, + "V": 3352.79517125, + "T": "2017-11-18T00:18:00", + "BV": 0.19339999 + }, + { + "O": 5.794e-05, + "H": 5.8e-05, + "L": 5.75e-05, + "C": 5.75e-05, + "V": 12156.32726245, + "T": "2017-11-18T00:19:00", + "BV": 0.70389283 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.75e-05, + "C": 5.75e-05, + "V": 491.6521253, + "T": "2017-11-18T00:20:00", + "BV": 0.02826999 + }, + { + "O": 5.77e-05, + "H": 5.787e-05, + "L": 5.77e-05, + "C": 5.78e-05, + "V": 3324.01993371, + "T": "2017-11-18T00:21:00", + "BV": 0.19218264 + }, + { + "O": 5.787e-05, + "H": 5.849e-05, + "L": 5.78e-05, + "C": 5.849e-05, + "V": 21778.60574597, + "T": "2017-11-18T00:22:00", + "BV": 1.26500204 + }, + { + "O": 5.856e-05, + "H": 5.869e-05, + "L": 5.856e-05, + "C": 5.856e-05, + "V": 11000.11790442, + "T": "2017-11-18T00:23:00", + "BV": 0.64483387 + }, + { + "O": 5.86e-05, + "H": 5.87e-05, + "L": 5.856e-05, + "C": 5.87e-05, + "V": 15123.48127818, + "T": "2017-11-18T00:24:00", + "BV": 0.88605719 + }, + { + "O": 5.874e-05, + "H": 5.876e-05, + "L": 5.856e-05, + "C": 5.856e-05, + "V": 11147.08860891, + "T": "2017-11-18T00:25:00", + "BV": 0.65470408 + }, + { + "O": 5.858e-05, + "H": 5.858e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 18923.28925884, + "T": "2017-11-18T00:26:00", + "BV": 1.0995174 + }, + { + "O": 5.8e-05, + "H": 5.873e-05, + "L": 5.78e-05, + "C": 5.789e-05, + "V": 14358.04688142, + "T": "2017-11-18T00:27:00", + "BV": 0.83160736 + }, + { + "O": 5.789e-05, + "H": 5.789e-05, + "L": 5.782e-05, + "C": 5.788e-05, + "V": 4589.03139788, + "T": "2017-11-18T00:28:00", + "BV": 0.26564004 + }, + { + "O": 5.782e-05, + "H": 5.788e-05, + "L": 5.782e-05, + "C": 5.782e-05, + "V": 3061.15356149, + "T": "2017-11-18T00:29:00", + "BV": 0.17712629 + }, + { + "O": 5.782e-05, + "H": 5.782e-05, + "L": 5.756e-05, + "C": 5.782e-05, + "V": 1929.29594881, + "T": "2017-11-18T00:30:00", + "BV": 0.11154536 + }, + { + "O": 5.756e-05, + "H": 5.756e-05, + "L": 5.756e-05, + "C": 5.756e-05, + "V": 1825.91982427, + "T": "2017-11-18T00:31:00", + "BV": 0.10509994 + }, + { + "O": 5.756e-05, + "H": 5.782e-05, + "L": 5.756e-05, + "C": 5.756e-05, + "V": 17645.53496324, + "T": "2017-11-18T00:32:00", + "BV": 1.01572897 + }, + { + "O": 5.756e-05, + "H": 5.758e-05, + "L": 5.728e-05, + "C": 5.728e-05, + "V": 35271.59744233, + "T": "2017-11-18T00:33:00", + "BV": 2.02502089 + }, + { + "O": 5.756e-05, + "H": 5.781e-05, + "L": 5.729e-05, + "C": 5.756e-05, + "V": 239.18826852, + "T": "2017-11-18T00:34:00", + "BV": 0.01379418 + }, + { + "O": 5.781e-05, + "H": 5.781e-05, + "L": 5.727e-05, + "C": 5.756e-05, + "V": 6111.00739917, + "T": "2017-11-18T00:35:00", + "BV": 0.35012762 + }, + { + "O": 5.756e-05, + "H": 5.756e-05, + "L": 5.728e-05, + "C": 5.755e-05, + "V": 581.07792585, + "T": "2017-11-18T00:36:00", + "BV": 0.03340398 + }, + { + "O": 5.781e-05, + "H": 5.782e-05, + "L": 5.728e-05, + "C": 5.782e-05, + "V": 7969.08811337, + "T": "2017-11-18T00:37:00", + "BV": 0.45765429 + }, + { + "O": 5.728e-05, + "H": 5.782e-05, + "L": 5.728e-05, + "C": 5.782e-05, + "V": 18913.03105243, + "T": "2017-11-18T00:38:00", + "BV": 1.08998 + }, + { + "O": 5.728e-05, + "H": 5.782e-05, + "L": 5.72e-05, + "C": 5.73e-05, + "V": 74730.07814829, + "T": "2017-11-18T00:39:00", + "BV": 4.27732598 + }, + { + "O": 5.778e-05, + "H": 5.778e-05, + "L": 5.722e-05, + "C": 5.772e-05, + "V": 5241.52089486, + "T": "2017-11-18T00:40:00", + "BV": 0.3013875 + }, + { + "O": 5.753e-05, + "H": 5.753e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 8473.10671775, + "T": "2017-11-18T00:41:00", + "BV": 0.48473062 + }, + { + "O": 5.72e-05, + "H": 5.753e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 7176.86472371, + "T": "2017-11-18T00:42:00", + "BV": 0.41062664 + }, + { + "O": 5.72e-05, + "H": 5.72e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 862.46197008, + "T": "2017-11-18T00:43:00", + "BV": 0.04933281 + }, + { + "O": 5.725e-05, + "H": 5.725e-05, + "L": 5.704e-05, + "C": 5.704e-05, + "V": 4819.15057269, + "T": "2017-11-18T00:44:00", + "BV": 0.27533293 + }, + { + "O": 5.702e-05, + "H": 5.704e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 19409.27776889, + "T": "2017-11-18T00:45:00", + "BV": 1.10650132 + }, + { + "O": 5.704e-05, + "H": 5.71e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 8010.66556845, + "T": "2017-11-18T00:46:00", + "BV": 0.45684054 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.65e-05, + "C": 5.65e-05, + "V": 61599.51971118, + "T": "2017-11-18T00:47:00", + "BV": 3.50121197 + }, + { + "O": 5.65e-05, + "H": 5.68e-05, + "L": 5.65e-05, + "C": 5.65e-05, + "V": 11024.48646955, + "T": "2017-11-18T00:48:00", + "BV": 0.62401916 + }, + { + "O": 5.679e-05, + "H": 5.679e-05, + "L": 5.65e-05, + "C": 5.677e-05, + "V": 12163.49540382, + "T": "2017-11-18T00:49:00", + "BV": 0.69044835 + }, + { + "O": 5.65e-05, + "H": 5.675e-05, + "L": 5.65e-05, + "C": 5.65e-05, + "V": 3935.08116596, + "T": "2017-11-18T00:50:00", + "BV": 0.22237673 + }, + { + "O": 5.65e-05, + "H": 5.651e-05, + "L": 5.65e-05, + "C": 5.65e-05, + "V": 7648.58649469, + "T": "2017-11-18T00:51:00", + "BV": 0.43215205 + }, + { + "O": 5.65e-05, + "H": 5.65e-05, + "L": 5.622e-05, + "C": 5.622e-05, + "V": 4887.10036015, + "T": "2017-11-18T00:52:00", + "BV": 0.27518462 + }, + { + "O": 5.623e-05, + "H": 5.623e-05, + "L": 5.61e-05, + "C": 5.611e-05, + "V": 2590.91570483, + "T": "2017-11-18T00:53:00", + "BV": 0.14556094 + }, + { + "O": 5.611e-05, + "H": 5.611e-05, + "L": 5.609e-05, + "C": 5.61e-05, + "V": 12232.39887375, + "T": "2017-11-18T00:54:00", + "BV": 0.6862382 + }, + { + "O": 5.61e-05, + "H": 5.61e-05, + "L": 5.605e-05, + "C": 5.61e-05, + "V": 5007.91457021, + "T": "2017-11-18T00:55:00", + "BV": 0.28090632 + }, + { + "O": 5.61e-05, + "H": 5.61e-05, + "L": 5.606e-05, + "C": 5.61e-05, + "V": 4872.0531251, + "T": "2017-11-18T00:56:00", + "BV": 0.27331993 + }, + { + "O": 5.611e-05, + "H": 5.611e-05, + "L": 5.611e-05, + "C": 5.611e-05, + "V": 4695.4574249, + "T": "2017-11-18T00:57:00", + "BV": 0.26346205 + }, + { + "O": 5.612e-05, + "H": 5.687e-05, + "L": 5.61e-05, + "C": 5.687e-05, + "V": 19054.53726842, + "T": "2017-11-18T00:58:00", + "BV": 1.0804527 + }, + { + "O": 5.687e-05, + "H": 5.71e-05, + "L": 5.653e-05, + "C": 5.653e-05, + "V": 3624.72988885, + "T": "2017-11-18T00:59:00", + "BV": 0.20673587 + }, + { + "O": 5.705e-05, + "H": 5.705e-05, + "L": 5.654e-05, + "C": 5.654e-05, + "V": 389.61519049, + "T": "2017-11-18T01:00:00", + "BV": 0.02205581 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.699e-05, + "C": 5.7e-05, + "V": 389.11091577, + "T": "2017-11-18T01:01:00", + "BV": 0.02217895 + }, + { + "O": 5.698e-05, + "H": 5.698e-05, + "L": 5.658e-05, + "C": 5.697e-05, + "V": 4597.47904211, + "T": "2017-11-18T01:02:00", + "BV": 0.26195395 + }, + { + "O": 5.697e-05, + "H": 5.697e-05, + "L": 5.655e-05, + "C": 5.655e-05, + "V": 551.17181814, + "T": "2017-11-18T01:03:00", + "BV": 0.03119959 + }, + { + "O": 5.655e-05, + "H": 5.697e-05, + "L": 5.654e-05, + "C": 5.655e-05, + "V": 1583.54072689, + "T": "2017-11-18T01:04:00", + "BV": 0.08978208 + }, + { + "O": 5.656e-05, + "H": 5.698e-05, + "L": 5.655e-05, + "C": 5.698e-05, + "V": 5275.77026134, + "T": "2017-11-18T01:05:00", + "BV": 0.29918489 + }, + { + "O": 5.697e-05, + "H": 5.698e-05, + "L": 5.697e-05, + "C": 5.698e-05, + "V": 929.08671545, + "T": "2017-11-18T01:06:00", + "BV": 0.05293855 + }, + { + "O": 5.698e-05, + "H": 5.729e-05, + "L": 5.698e-05, + "C": 5.729e-05, + "V": 2354.49717245, + "T": "2017-11-18T01:07:00", + "BV": 0.13481088 + }, + { + "O": 5.729e-05, + "H": 5.789e-05, + "L": 5.698e-05, + "C": 5.789e-05, + "V": 9474.08533277, + "T": "2017-11-18T01:08:00", + "BV": 0.5440551 + }, + { + "O": 5.8e-05, + "H": 5.809e-05, + "L": 5.8e-05, + "C": 5.809e-05, + "V": 11787.91887632, + "T": "2017-11-18T01:09:00", + "BV": 0.68378688 + }, + { + "O": 5.8e-05, + "H": 5.867e-05, + "L": 5.8e-05, + "C": 5.8e-05, + "V": 23055.16590702, + "T": "2017-11-18T01:10:00", + "BV": 1.33887437 + }, + { + "O": 5.8e-05, + "H": 5.81e-05, + "L": 5.774e-05, + "C": 5.774e-05, + "V": 9058.77788249, + "T": "2017-11-18T01:11:00", + "BV": 0.52540364 + }, + { + "O": 5.767e-05, + "H": 5.767e-05, + "L": 5.757e-05, + "C": 5.757e-05, + "V": 147.0120141, + "T": "2017-11-18T01:12:00", + "BV": 0.008474 + }, + { + "O": 5.79e-05, + "H": 5.879e-05, + "L": 5.79e-05, + "C": 5.81e-05, + "V": 7263.08062044, + "T": "2017-11-18T01:13:00", + "BV": 0.42260247 + }, + { + "O": 5.811e-05, + "H": 5.864e-05, + "L": 5.811e-05, + "C": 5.864e-05, + "V": 1401.53792457, + "T": "2017-11-18T01:14:00", + "BV": 0.08211463 + }, + { + "O": 5.87e-05, + "H": 5.879e-05, + "L": 5.834e-05, + "C": 5.834e-05, + "V": 4013.30806521, + "T": "2017-11-18T01:15:00", + "BV": 0.23567577 + }, + { + "O": 5.834e-05, + "H": 5.834e-05, + "L": 5.744e-05, + "C": 5.802e-05, + "V": 3440.30840035, + "T": "2017-11-18T01:16:00", + "BV": 0.19921773 + }, + { + "O": 5.81e-05, + "H": 5.861e-05, + "L": 5.799e-05, + "C": 5.86e-05, + "V": 6524.84733748, + "T": "2017-11-18T01:17:00", + "BV": 0.37996668 + }, + { + "O": 5.831e-05, + "H": 5.831e-05, + "L": 5.806e-05, + "C": 5.806e-05, + "V": 75.62738049, + "T": "2017-11-18T01:18:00", + "BV": 0.00439948 + }, + { + "O": 5.8e-05, + "H": 5.83e-05, + "L": 5.8e-05, + "C": 5.826e-05, + "V": 2251.59392181, + "T": "2017-11-18T01:19:00", + "BV": 0.13073824 + }, + { + "O": 5.825e-05, + "H": 5.831e-05, + "L": 5.796e-05, + "C": 5.796e-05, + "V": 1513.1335071, + "T": "2017-11-18T01:20:00", + "BV": 0.08814057 + }, + { + "O": 5.796e-05, + "H": 5.796e-05, + "L": 5.781e-05, + "C": 5.781e-05, + "V": 1511.28811167, + "T": "2017-11-18T01:22:00", + "BV": 0.08737306 + }, + { + "O": 5.796e-05, + "H": 5.796e-05, + "L": 5.729e-05, + "C": 5.75e-05, + "V": 4758.13664005, + "T": "2017-11-18T01:23:00", + "BV": 0.27425638 + }, + { + "O": 5.75e-05, + "H": 5.78e-05, + "L": 5.729e-05, + "C": 5.75e-05, + "V": 4400.37537317, + "T": "2017-11-18T01:24:00", + "BV": 0.25384965 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.75e-05, + "C": 5.75e-05, + "V": 269.58246588, + "T": "2017-11-18T01:25:00", + "BV": 0.01550098 + }, + { + "O": 5.778e-05, + "H": 5.778e-05, + "L": 5.729e-05, + "C": 5.729e-05, + "V": 6010.06961156, + "T": "2017-11-18T01:26:00", + "BV": 0.34528343 + }, + { + "O": 5.73e-05, + "H": 5.77e-05, + "L": 5.729e-05, + "C": 5.75e-05, + "V": 3116.06710368, + "T": "2017-11-18T01:27:00", + "BV": 0.17855457 + }, + { + "O": 5.75e-05, + "H": 5.77e-05, + "L": 5.729e-05, + "C": 5.75e-05, + "V": 8673.46120905, + "T": "2017-11-18T01:28:00", + "BV": 0.49866067 + }, + { + "O": 5.75e-05, + "H": 5.77e-05, + "L": 5.75e-05, + "C": 5.77e-05, + "V": 3670.10536763, + "T": "2017-11-18T01:29:00", + "BV": 0.21118277 + }, + { + "O": 5.77e-05, + "H": 5.77e-05, + "L": 5.729e-05, + "C": 5.729e-05, + "V": 19043.82381099, + "T": "2017-11-18T01:30:00", + "BV": 1.09119818 + }, + { + "O": 5.725e-05, + "H": 5.725e-05, + "L": 5.706e-05, + "C": 5.706e-05, + "V": 107.57627237, + "T": "2017-11-18T01:31:00", + "BV": 0.00614419 + }, + { + "O": 5.706e-05, + "H": 5.77e-05, + "L": 5.706e-05, + "C": 5.77e-05, + "V": 4242.91084671, + "T": "2017-11-18T01:32:00", + "BV": 0.24276541 + }, + { + "O": 5.768e-05, + "H": 5.768e-05, + "L": 5.767e-05, + "C": 5.768e-05, + "V": 5465.04928702, + "T": "2017-11-18T01:33:00", + "BV": 0.31521956 + }, + { + "O": 5.768e-05, + "H": 5.768e-05, + "L": 5.707e-05, + "C": 5.707e-05, + "V": 2956.44044954, + "T": "2017-11-18T01:34:00", + "BV": 0.16888805 + }, + { + "O": 5.706e-05, + "H": 5.707e-05, + "L": 5.706e-05, + "C": 5.707e-05, + "V": 289.7738126, + "T": "2017-11-18T01:35:00", + "BV": 0.01653565 + }, + { + "O": 5.707e-05, + "H": 5.707e-05, + "L": 5.707e-05, + "C": 5.707e-05, + "V": 567.25351728, + "T": "2017-11-18T01:36:00", + "BV": 0.03237315 + }, + { + "O": 5.707e-05, + "H": 5.707e-05, + "L": 5.706e-05, + "C": 5.706e-05, + "V": 3962.25519923, + "T": "2017-11-18T01:37:00", + "BV": 0.22611716 + }, + { + "O": 5.704e-05, + "H": 5.706e-05, + "L": 5.703e-05, + "C": 5.706e-05, + "V": 395.73392178, + "T": "2017-11-18T01:38:00", + "BV": 0.02257674 + }, + { + "O": 5.702e-05, + "H": 5.705e-05, + "L": 5.702e-05, + "C": 5.705e-05, + "V": 2702.7468973, + "T": "2017-11-18T01:39:00", + "BV": 0.15419112 + }, + { + "O": 5.702e-05, + "H": 5.702e-05, + "L": 5.698e-05, + "C": 5.7e-05, + "V": 1395.30711121, + "T": "2017-11-18T01:40:00", + "BV": 0.07952135 + }, + { + "O": 5.7e-05, + "H": 5.701e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 9588.670425, + "T": "2017-11-18T01:41:00", + "BV": 0.54657421 + }, + { + "O": 5.701e-05, + "H": 5.701e-05, + "L": 5.701e-05, + "C": 5.701e-05, + "V": 875.95785657, + "T": "2017-11-18T01:42:00", + "BV": 0.04993835 + }, + { + "O": 5.72e-05, + "H": 5.755e-05, + "L": 5.72e-05, + "C": 5.755e-05, + "V": 6240.6203927, + "T": "2017-11-18T01:43:00", + "BV": 0.3573166 + }, + { + "O": 5.72e-05, + "H": 5.72e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 2128.21399222, + "T": "2017-11-18T01:44:00", + "BV": 0.12131392 + }, + { + "O": 5.7e-05, + "H": 5.72e-05, + "L": 5.7e-05, + "C": 5.72e-05, + "V": 3868.67034596, + "T": "2017-11-18T01:45:00", + "BV": 0.22098591 + }, + { + "O": 5.72e-05, + "H": 5.72e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 560.8340861, + "T": "2017-11-18T01:46:00", + "BV": 0.03207969 + }, + { + "O": 5.719e-05, + "H": 5.719e-05, + "L": 5.719e-05, + "C": 5.719e-05, + "V": 883.42271461, + "T": "2017-11-18T01:47:00", + "BV": 0.05052293 + }, + { + "O": 5.719e-05, + "H": 5.719e-05, + "L": 5.719e-05, + "C": 5.719e-05, + "V": 971.90161858, + "T": "2017-11-18T01:48:00", + "BV": 0.05558303 + }, + { + "O": 5.721e-05, + "H": 5.721e-05, + "L": 5.72e-05, + "C": 5.721e-05, + "V": 428.92364327, + "T": "2017-11-18T01:50:00", + "BV": 0.02453712 + }, + { + "O": 5.755e-05, + "H": 5.755e-05, + "L": 5.721e-05, + "C": 5.721e-05, + "V": 3368.47874158, + "T": "2017-11-18T01:51:00", + "BV": 0.19325904 + }, + { + "O": 5.72e-05, + "H": 5.72e-05, + "L": 5.678e-05, + "C": 5.678e-05, + "V": 11053.81358906, + "T": "2017-11-18T01:52:00", + "BV": 0.62897774 + }, + { + "O": 5.69e-05, + "H": 5.69e-05, + "L": 5.657e-05, + "C": 5.689e-05, + "V": 12602.59386914, + "T": "2017-11-18T01:53:00", + "BV": 0.71622348 + }, + { + "O": 5.689e-05, + "H": 5.689e-05, + "L": 5.648e-05, + "C": 5.648e-05, + "V": 5922.94206348, + "T": "2017-11-18T01:54:00", + "BV": 0.33498554 + }, + { + "O": 5.65e-05, + "H": 5.689e-05, + "L": 5.648e-05, + "C": 5.689e-05, + "V": 2761.41862023, + "T": "2017-11-18T01:55:00", + "BV": 0.15608519 + }, + { + "O": 5.689e-05, + "H": 5.689e-05, + "L": 5.624e-05, + "C": 5.689e-05, + "V": 1616.16434612, + "T": "2017-11-18T01:56:00", + "BV": 0.09165963 + }, + { + "O": 5.625e-05, + "H": 5.689e-05, + "L": 5.625e-05, + "C": 5.689e-05, + "V": 4388.49461731, + "T": "2017-11-18T01:57:00", + "BV": 0.24961264 + }, + { + "O": 5.689e-05, + "H": 5.689e-05, + "L": 5.624e-05, + "C": 5.687e-05, + "V": 8810.96912068, + "T": "2017-11-18T01:58:00", + "BV": 0.49758253 + }, + { + "O": 5.636e-05, + "H": 5.686e-05, + "L": 5.636e-05, + "C": 5.686e-05, + "V": 339.47061874, + "T": "2017-11-18T01:59:00", + "BV": 0.01915887 + }, + { + "O": 5.684e-05, + "H": 5.689e-05, + "L": 5.684e-05, + "C": 5.689e-05, + "V": 13156.37702246, + "T": "2017-11-18T02:00:00", + "BV": 0.74841708 + }, + { + "O": 5.689e-05, + "H": 5.69e-05, + "L": 5.687e-05, + "C": 5.69e-05, + "V": 16045.19296379, + "T": "2017-11-18T02:01:00", + "BV": 0.91284598 + }, + { + "O": 5.687e-05, + "H": 5.69e-05, + "L": 5.687e-05, + "C": 5.687e-05, + "V": 4581.5142577, + "T": "2017-11-18T02:02:00", + "BV": 0.26059672 + }, + { + "O": 5.69e-05, + "H": 5.699e-05, + "L": 5.69e-05, + "C": 5.699e-05, + "V": 11081.64045095, + "T": "2017-11-18T02:03:00", + "BV": 0.63055431 + }, + { + "O": 5.7e-05, + "H": 5.753e-05, + "L": 5.7e-05, + "C": 5.753e-05, + "V": 1078.12047909, + "T": "2017-11-18T02:04:00", + "BV": 0.06201349 + }, + { + "O": 5.753e-05, + "H": 5.753e-05, + "L": 5.721e-05, + "C": 5.721e-05, + "V": 3117.39627781, + "T": "2017-11-18T02:05:00", + "BV": 0.1793116 + }, + { + "O": 5.721e-05, + "H": 5.748e-05, + "L": 5.7e-05, + "C": 5.748e-05, + "V": 3762.29515528, + "T": "2017-11-18T02:06:00", + "BV": 0.2150677 + }, + { + "O": 5.748e-05, + "H": 5.753e-05, + "L": 5.748e-05, + "C": 5.753e-05, + "V": 14960.18487507, + "T": "2017-11-18T02:07:00", + "BV": 0.86056569 + }, + { + "O": 5.755e-05, + "H": 5.767e-05, + "L": 5.755e-05, + "C": 5.756e-05, + "V": 6307.76074046, + "T": "2017-11-18T02:08:00", + "BV": 0.36364827 + }, + { + "O": 5.767e-05, + "H": 5.77e-05, + "L": 5.767e-05, + "C": 5.77e-05, + "V": 5790.51025738, + "T": "2017-11-18T02:09:00", + "BV": 0.33399309 + }, + { + "O": 5.769e-05, + "H": 5.788e-05, + "L": 5.767e-05, + "C": 5.788e-05, + "V": 5944.2826682, + "T": "2017-11-18T02:10:00", + "BV": 0.34297372 + }, + { + "O": 5.767e-05, + "H": 5.787e-05, + "L": 5.767e-05, + "C": 5.787e-05, + "V": 18219.09620011, + "T": "2017-11-18T02:11:00", + "BV": 1.05107307 + }, + { + "O": 5.787e-05, + "H": 5.793e-05, + "L": 5.787e-05, + "C": 5.793e-05, + "V": 2093.02324858, + "T": "2017-11-18T02:12:00", + "BV": 0.12124302 + }, + { + "O": 5.793e-05, + "H": 5.804e-05, + "L": 5.787e-05, + "C": 5.787e-05, + "V": 4060.82426162, + "T": "2017-11-18T02:13:00", + "BV": 0.23517645 + }, + { + "O": 5.767e-05, + "H": 5.787e-05, + "L": 5.767e-05, + "C": 5.767e-05, + "V": 2142.52401655, + "T": "2017-11-18T02:14:00", + "BV": 0.12358516 + }, + { + "O": 5.767e-05, + "H": 5.767e-05, + "L": 5.767e-05, + "C": 5.767e-05, + "V": 2112.57295205, + "T": "2017-11-18T02:15:00", + "BV": 0.12183207 + }, + { + "O": 5.767e-05, + "H": 5.784e-05, + "L": 5.767e-05, + "C": 5.784e-05, + "V": 2080.42472765, + "T": "2017-11-18T02:16:00", + "BV": 0.12025562 + }, + { + "O": 5.784e-05, + "H": 5.784e-05, + "L": 5.767e-05, + "C": 5.767e-05, + "V": 5529.54914066, + "T": "2017-11-18T02:17:00", + "BV": 0.31895233 + }, + { + "O": 5.767e-05, + "H": 5.767e-05, + "L": 5.758e-05, + "C": 5.758e-05, + "V": 3494.07147101, + "T": "2017-11-18T02:18:00", + "BV": 0.20149996 + }, + { + "O": 5.758e-05, + "H": 5.758e-05, + "L": 5.758e-05, + "C": 5.758e-05, + "V": 1961.63482097, + "T": "2017-11-18T02:19:00", + "BV": 0.11295092 + }, + { + "O": 5.758e-05, + "H": 5.758e-05, + "L": 5.758e-05, + "C": 5.758e-05, + "V": 50.0, + "T": "2017-11-18T02:20:00", + "BV": 0.002879 + }, + { + "O": 5.767e-05, + "H": 5.767e-05, + "L": 5.758e-05, + "C": 5.758e-05, + "V": 288.9255053, + "T": "2017-11-18T02:21:00", + "BV": 0.01664523 + }, + { + "O": 5.767e-05, + "H": 5.767e-05, + "L": 5.758e-05, + "C": 5.758e-05, + "V": 1340.41184536, + "T": "2017-11-18T02:22:00", + "BV": 0.07721154 + }, + { + "O": 5.758e-05, + "H": 5.758e-05, + "L": 5.758e-05, + "C": 5.758e-05, + "V": 994.45750596, + "T": "2017-11-18T02:23:00", + "BV": 0.05726086 + }, + { + "O": 5.758e-05, + "H": 5.758e-05, + "L": 5.733e-05, + "C": 5.733e-05, + "V": 1076.65909726, + "T": "2017-11-18T02:24:00", + "BV": 0.06197485 + }, + { + "O": 5.733e-05, + "H": 5.733e-05, + "L": 5.701e-05, + "C": 5.701e-05, + "V": 3289.66403952, + "T": "2017-11-18T02:26:00", + "BV": 0.18762259 + }, + { + "O": 5.701e-05, + "H": 5.733e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 4883.32027535, + "T": "2017-11-18T02:27:00", + "BV": 0.278956 + }, + { + "O": 5.7e-05, + "H": 5.733e-05, + "L": 5.7e-05, + "C": 5.733e-05, + "V": 6976.96174736, + "T": "2017-11-18T02:28:00", + "BV": 0.39995577 + }, + { + "O": 5.733e-05, + "H": 5.733e-05, + "L": 5.702e-05, + "C": 5.702e-05, + "V": 9360.47061832, + "T": "2017-11-18T02:29:00", + "BV": 0.53660574 + }, + { + "O": 5.72e-05, + "H": 5.733e-05, + "L": 5.72e-05, + "C": 5.733e-05, + "V": 5145.68102584, + "T": "2017-11-18T02:30:00", + "BV": 0.29482746 + }, + { + "O": 5.756e-05, + "H": 5.767e-05, + "L": 5.756e-05, + "C": 5.756e-05, + "V": 5789.40955136, + "T": "2017-11-18T02:31:00", + "BV": 0.33326109 + }, + { + "O": 5.757e-05, + "H": 5.767e-05, + "L": 5.757e-05, + "C": 5.766e-05, + "V": 4180.27142063, + "T": "2017-11-18T02:32:00", + "BV": 0.24103043 + }, + { + "O": 5.767e-05, + "H": 5.784e-05, + "L": 5.766e-05, + "C": 5.784e-05, + "V": 16571.65800699, + "T": "2017-11-18T02:33:00", + "BV": 0.95610954 + }, + { + "O": 5.784e-05, + "H": 5.787e-05, + "L": 5.781e-05, + "C": 5.787e-05, + "V": 6739.69385665, + "T": "2017-11-18T02:34:00", + "BV": 0.38973215 + }, + { + "O": 5.792e-05, + "H": 5.811e-05, + "L": 5.792e-05, + "C": 5.811e-05, + "V": 13647.9918138, + "T": "2017-11-18T02:35:00", + "BV": 0.79197311 + }, + { + "O": 5.817e-05, + "H": 5.817e-05, + "L": 5.812e-05, + "C": 5.812e-05, + "V": 4522.19253392, + "T": "2017-11-18T02:36:00", + "BV": 0.26305546 + }, + { + "O": 5.812e-05, + "H": 5.812e-05, + "L": 5.811e-05, + "C": 5.811e-05, + "V": 859.24539721, + "T": "2017-11-18T02:37:00", + "BV": 0.04993318 + }, + { + "O": 5.811e-05, + "H": 5.812e-05, + "L": 5.811e-05, + "C": 5.811e-05, + "V": 2170.00614878, + "T": "2017-11-18T02:38:00", + "BV": 0.12609902 + }, + { + "O": 5.811e-05, + "H": 5.811e-05, + "L": 5.784e-05, + "C": 5.784e-05, + "V": 4832.99367596, + "T": "2017-11-18T02:39:00", + "BV": 0.28077241 + }, + { + "O": 5.784e-05, + "H": 5.784e-05, + "L": 5.759e-05, + "C": 5.784e-05, + "V": 2049.41984313, + "T": "2017-11-18T02:40:00", + "BV": 0.11822233 + }, + { + "O": 5.757e-05, + "H": 5.783e-05, + "L": 5.756e-05, + "C": 5.757e-05, + "V": 7556.38013178, + "T": "2017-11-18T02:41:00", + "BV": 0.43508573 + }, + { + "O": 5.76e-05, + "H": 5.783e-05, + "L": 5.756e-05, + "C": 5.756e-05, + "V": 5716.87151184, + "T": "2017-11-18T02:42:00", + "BV": 0.32950776 + }, + { + "O": 5.756e-05, + "H": 5.756e-05, + "L": 5.727e-05, + "C": 5.727e-05, + "V": 125.73257001, + "T": "2017-11-18T02:43:00", + "BV": 0.00721667 + }, + { + "O": 5.73e-05, + "H": 5.755e-05, + "L": 5.693e-05, + "C": 5.695e-05, + "V": 20718.84744169, + "T": "2017-11-18T02:45:00", + "BV": 1.18476152 + }, + { + "O": 5.695e-05, + "H": 5.695e-05, + "L": 5.695e-05, + "C": 5.695e-05, + "V": 625.89150476, + "T": "2017-11-18T02:46:00", + "BV": 0.03564449 + }, + { + "O": 5.695e-05, + "H": 5.7e-05, + "L": 5.695e-05, + "C": 5.7e-05, + "V": 13418.39895428, + "T": "2017-11-18T02:47:00", + "BV": 0.76473684 + }, + { + "O": 5.701e-05, + "H": 5.701e-05, + "L": 5.69e-05, + "C": 5.69e-05, + "V": 1213.76794734, + "T": "2017-11-18T02:48:00", + "BV": 0.06914333 + }, + { + "O": 5.69e-05, + "H": 5.754e-05, + "L": 5.67e-05, + "C": 5.67e-05, + "V": 5620.30483471, + "T": "2017-11-18T02:49:00", + "BV": 0.3195083 + }, + { + "O": 5.749e-05, + "H": 5.749e-05, + "L": 5.671e-05, + "C": 5.672e-05, + "V": 2346.37584401, + "T": "2017-11-18T02:50:00", + "BV": 0.13465235 + }, + { + "O": 5.748e-05, + "H": 5.748e-05, + "L": 5.502e-05, + "C": 5.592e-05, + "V": 96866.15305192, + "T": "2017-11-18T02:51:00", + "BV": 5.41453215 + }, + { + "O": 5.591e-05, + "H": 5.6e-05, + "L": 5.525e-05, + "C": 5.583e-05, + "V": 7794.81224066, + "T": "2017-11-18T02:52:00", + "BV": 0.43494206 + }, + { + "O": 5.579e-05, + "H": 5.606e-05, + "L": 5.529e-05, + "C": 5.605e-05, + "V": 1708.18260856, + "T": "2017-11-18T02:53:00", + "BV": 0.09556769 + }, + { + "O": 5.6e-05, + "H": 5.605e-05, + "L": 5.583e-05, + "C": 5.599e-05, + "V": 13092.70576431, + "T": "2017-11-18T02:54:00", + "BV": 0.73320931 + }, + { + "O": 5.599e-05, + "H": 5.599e-05, + "L": 5.583e-05, + "C": 5.586e-05, + "V": 6352.01647212, + "T": "2017-11-18T02:55:00", + "BV": 0.35476658 + }, + { + "O": 5.583e-05, + "H": 5.599e-05, + "L": 5.583e-05, + "C": 5.583e-05, + "V": 4280.61304351, + "T": "2017-11-18T02:56:00", + "BV": 0.23934213 + }, + { + "O": 5.598e-05, + "H": 5.598e-05, + "L": 5.598e-05, + "C": 5.598e-05, + "V": 149.33547695, + "T": "2017-11-18T02:57:00", + "BV": 0.00835977 + }, + { + "O": 5.598e-05, + "H": 5.598e-05, + "L": 5.583e-05, + "C": 5.598e-05, + "V": 3196.01344605, + "T": "2017-11-18T02:58:00", + "BV": 0.17847014 + }, + { + "O": 5.598e-05, + "H": 5.598e-05, + "L": 5.583e-05, + "C": 5.583e-05, + "V": 177.18113612, + "T": "2017-11-18T02:59:00", + "BV": 0.00990809 + }, + { + "O": 5.583e-05, + "H": 5.583e-05, + "L": 5.567e-05, + "C": 5.567e-05, + "V": 6633.79671474, + "T": "2017-11-18T03:00:00", + "BV": 0.36946818 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.568e-05, + "C": 5.568e-05, + "V": 2182.64408081, + "T": "2017-11-18T03:01:00", + "BV": 0.12159427 + }, + { + "O": 5.568e-05, + "H": 5.583e-05, + "L": 5.568e-05, + "C": 5.583e-05, + "V": 3109.60427488, + "T": "2017-11-18T03:02:00", + "BV": 0.17328647 + }, + { + "O": 5.583e-05, + "H": 5.668e-05, + "L": 5.583e-05, + "C": 5.668e-05, + "V": 4158.60360311, + "T": "2017-11-18T03:03:00", + "BV": 0.23344822 + }, + { + "O": 5.6e-05, + "H": 5.677e-05, + "L": 5.6e-05, + "C": 5.675e-05, + "V": 3859.27602212, + "T": "2017-11-18T03:04:00", + "BV": 0.21827787 + }, + { + "O": 5.678e-05, + "H": 5.729e-05, + "L": 5.678e-05, + "C": 5.729e-05, + "V": 2455.32144712, + "T": "2017-11-18T03:05:00", + "BV": 0.13994949 + }, + { + "O": 5.729e-05, + "H": 5.73e-05, + "L": 5.677e-05, + "C": 5.711e-05, + "V": 3502.69533686, + "T": "2017-11-18T03:06:00", + "BV": 0.20019035 + }, + { + "O": 5.711e-05, + "H": 5.727e-05, + "L": 5.602e-05, + "C": 5.722e-05, + "V": 1670.5807032, + "T": "2017-11-18T03:07:00", + "BV": 0.09513615 + }, + { + "O": 5.682e-05, + "H": 5.682e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 1064.72694194, + "T": "2017-11-18T03:08:00", + "BV": 0.06027127 + }, + { + "O": 5.681e-05, + "H": 5.681e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 1530.83344948, + "T": "2017-11-18T03:09:00", + "BV": 0.08675322 + }, + { + "O": 5.66e-05, + "H": 5.66e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 83.07632038, + "T": "2017-11-18T03:10:00", + "BV": 0.00470211 + }, + { + "O": 5.661e-05, + "H": 5.661e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 4750.92924468, + "T": "2017-11-18T03:11:00", + "BV": 0.26892865 + }, + { + "O": 5.66e-05, + "H": 5.68e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 2115.52700897, + "T": "2017-11-18T03:12:00", + "BV": 0.11978331 + }, + { + "O": 5.661e-05, + "H": 5.681e-05, + "L": 5.661e-05, + "C": 5.681e-05, + "V": 1898.82716423, + "T": "2017-11-18T03:13:00", + "BV": 0.10749666 + }, + { + "O": 5.661e-05, + "H": 5.661e-05, + "L": 5.661e-05, + "C": 5.661e-05, + "V": 184.87479212, + "T": "2017-11-18T03:15:00", + "BV": 0.01046574 + }, + { + "O": 5.661e-05, + "H": 5.661e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 3886.20911703, + "T": "2017-11-18T03:17:00", + "BV": 0.21998488 + }, + { + "O": 5.66e-05, + "H": 5.66e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 1427.79189546, + "T": "2017-11-18T03:18:00", + "BV": 0.08081301 + }, + { + "O": 5.66e-05, + "H": 5.66e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 977.32133617, + "T": "2017-11-18T03:19:00", + "BV": 0.05531637 + }, + { + "O": 5.66e-05, + "H": 5.661e-05, + "L": 5.66e-05, + "C": 5.661e-05, + "V": 1271.90670548, + "T": "2017-11-18T03:20:00", + "BV": 0.07199007 + }, + { + "O": 5.66e-05, + "H": 5.66e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 50.45946771, + "T": "2017-11-18T03:21:00", + "BV": 0.002856 + }, + { + "O": 5.658e-05, + "H": 5.66e-05, + "L": 5.629e-05, + "C": 5.629e-05, + "V": 2359.11829391, + "T": "2017-11-18T03:22:00", + "BV": 0.13348221 + }, + { + "O": 5.649e-05, + "H": 5.65e-05, + "L": 5.647e-05, + "C": 5.647e-05, + "V": 3244.14115218, + "T": "2017-11-18T03:24:00", + "BV": 0.18323657 + }, + { + "O": 5.647e-05, + "H": 5.647e-05, + "L": 5.647e-05, + "C": 5.647e-05, + "V": 249.25383811, + "T": "2017-11-18T03:25:00", + "BV": 0.01407535 + }, + { + "O": 5.63e-05, + "H": 5.63e-05, + "L": 5.63e-05, + "C": 5.63e-05, + "V": 976.81709112, + "T": "2017-11-18T03:26:00", + "BV": 0.0549948 + }, + { + "O": 5.63e-05, + "H": 5.63e-05, + "L": 5.63e-05, + "C": 5.63e-05, + "V": 523.57260958, + "T": "2017-11-18T03:27:00", + "BV": 0.02947713 + }, + { + "O": 5.63e-05, + "H": 5.63e-05, + "L": 5.625e-05, + "C": 5.625e-05, + "V": 203.81345124, + "T": "2017-11-18T03:28:00", + "BV": 0.01147262 + }, + { + "O": 5.62e-05, + "H": 5.63e-05, + "L": 5.609e-05, + "C": 5.63e-05, + "V": 3623.11194513, + "T": "2017-11-18T03:29:00", + "BV": 0.20339299 + }, + { + "O": 5.647e-05, + "H": 5.647e-05, + "L": 5.598e-05, + "C": 5.598e-05, + "V": 5635.55905724, + "T": "2017-11-18T03:30:00", + "BV": 0.31579094 + }, + { + "O": 5.613e-05, + "H": 5.613e-05, + "L": 5.613e-05, + "C": 5.613e-05, + "V": 142.50089063, + "T": "2017-11-18T03:31:00", + "BV": 0.00799857 + }, + { + "O": 5.599e-05, + "H": 5.6e-05, + "L": 5.599e-05, + "C": 5.6e-05, + "V": 860.92590476, + "T": "2017-11-18T03:32:00", + "BV": 0.04820923 + }, + { + "O": 5.599e-05, + "H": 5.6e-05, + "L": 5.599e-05, + "C": 5.6e-05, + "V": 314.40594934, + "T": "2017-11-18T03:33:00", + "BV": 0.01760366 + }, + { + "O": 5.598e-05, + "H": 5.598e-05, + "L": 5.581e-05, + "C": 5.581e-05, + "V": 470.04387416, + "T": "2017-11-18T03:34:00", + "BV": 0.02626686 + }, + { + "O": 5.597e-05, + "H": 5.597e-05, + "L": 5.526e-05, + "C": 5.528e-05, + "V": 3429.86900237, + "T": "2017-11-18T03:35:00", + "BV": 0.19010685 + }, + { + "O": 5.577e-05, + "H": 5.577e-05, + "L": 5.525e-05, + "C": 5.525e-05, + "V": 8022.68831413, + "T": "2017-11-18T03:36:00", + "BV": 0.44361508 + }, + { + "O": 5.527e-05, + "H": 5.527e-05, + "L": 5.524e-05, + "C": 5.525e-05, + "V": 4264.16679033, + "T": "2017-11-18T03:37:00", + "BV": 0.23558002 + }, + { + "O": 5.525e-05, + "H": 5.528e-05, + "L": 5.512e-05, + "C": 5.528e-05, + "V": 14195.78043862, + "T": "2017-11-18T03:38:00", + "BV": 0.78442793 + }, + { + "O": 5.512e-05, + "H": 5.514e-05, + "L": 5.512e-05, + "C": 5.514e-05, + "V": 5682.46622459, + "T": "2017-11-18T03:39:00", + "BV": 0.31329494 + }, + { + "O": 5.582e-05, + "H": 5.582e-05, + "L": 5.581e-05, + "C": 5.581e-05, + "V": 930.06507657, + "T": "2017-11-18T03:40:00", + "BV": 0.05191193 + }, + { + "O": 5.581e-05, + "H": 5.581e-05, + "L": 5.58e-05, + "C": 5.58e-05, + "V": 1080.64287233, + "T": "2017-11-18T03:41:00", + "BV": 0.06030709 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.531e-05, + "C": 5.531e-05, + "V": 12937.03803795, + "T": "2017-11-18T03:42:00", + "BV": 0.71948943 + }, + { + "O": 5.531e-05, + "H": 5.579e-05, + "L": 5.531e-05, + "C": 5.55e-05, + "V": 6426.39717335, + "T": "2017-11-18T03:43:00", + "BV": 0.35738282 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.531e-05, + "C": 5.531e-05, + "V": 3583.77173339, + "T": "2017-11-18T03:44:00", + "BV": 0.19839753 + }, + { + "O": 5.539e-05, + "H": 5.55e-05, + "L": 5.539e-05, + "C": 5.55e-05, + "V": 1736.49485225, + "T": "2017-11-18T03:45:00", + "BV": 0.09637541 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 1810.10268108, + "T": "2017-11-18T03:46:00", + "BV": 0.10046069 + }, + { + "O": 5.55e-05, + "H": 5.579e-05, + "L": 5.55e-05, + "C": 5.579e-05, + "V": 1322.99629157, + "T": "2017-11-18T03:47:00", + "BV": 0.07373076 + }, + { + "O": 5.58e-05, + "H": 5.58e-05, + "L": 5.58e-05, + "C": 5.58e-05, + "V": 1787.21759984, + "T": "2017-11-18T03:48:00", + "BV": 0.09972673 + }, + { + "O": 5.579e-05, + "H": 5.579e-05, + "L": 5.579e-05, + "C": 5.579e-05, + "V": 178.58833392, + "T": "2017-11-18T03:49:00", + "BV": 0.00996344 + }, + { + "O": 5.55e-05, + "H": 5.578e-05, + "L": 5.55e-05, + "C": 5.578e-05, + "V": 147.69617198, + "T": "2017-11-18T03:50:00", + "BV": 0.00822168 + }, + { + "O": 5.578e-05, + "H": 5.578e-05, + "L": 5.555e-05, + "C": 5.555e-05, + "V": 226.95787938, + "T": "2017-11-18T03:51:00", + "BV": 0.01265073 + }, + { + "O": 5.578e-05, + "H": 5.578e-05, + "L": 5.551e-05, + "C": 5.551e-05, + "V": 2218.47064316, + "T": "2017-11-18T03:52:00", + "BV": 0.12353086 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.51e-05, + "C": 5.51e-05, + "V": 7586.55366232, + "T": "2017-11-18T03:53:00", + "BV": 0.41900384 + }, + { + "O": 5.526e-05, + "H": 5.526e-05, + "L": 5.51e-05, + "C": 5.51e-05, + "V": 23515.06641294, + "T": "2017-11-18T03:55:00", + "BV": 1.29596535 + }, + { + "O": 5.567e-05, + "H": 5.569e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 549.75246177, + "T": "2017-11-18T03:56:00", + "BV": 0.03057553 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.55e-05, + "C": 5.55e-05, + "V": 500.0, + "T": "2017-11-18T03:57:00", + "BV": 0.02775 + }, + { + "O": 5.522e-05, + "H": 5.549e-05, + "L": 5.522e-05, + "C": 5.549e-05, + "V": 1511.5294605, + "T": "2017-11-18T03:58:00", + "BV": 0.08357792 + }, + { + "O": 5.549e-05, + "H": 5.55e-05, + "L": 5.521e-05, + "C": 5.55e-05, + "V": 4098.9996879, + "T": "2017-11-18T03:59:00", + "BV": 0.22659086 + }, + { + "O": 5.55e-05, + "H": 5.55e-05, + "L": 5.521e-05, + "C": 5.55e-05, + "V": 5515.79172561, + "T": "2017-11-18T04:00:00", + "BV": 0.3060142 + }, + { + "O": 5.521e-05, + "H": 5.55e-05, + "L": 5.521e-05, + "C": 5.521e-05, + "V": 3337.0358839, + "T": "2017-11-18T04:01:00", + "BV": 0.18502073 + }, + { + "O": 5.52e-05, + "H": 5.57e-05, + "L": 5.52e-05, + "C": 5.57e-05, + "V": 1408.73223876, + "T": "2017-11-18T04:02:00", + "BV": 0.0779892 + }, + { + "O": 5.57e-05, + "H": 5.57e-05, + "L": 5.57e-05, + "C": 5.57e-05, + "V": 318.62657092, + "T": "2017-11-18T04:03:00", + "BV": 0.01774748 + }, + { + "O": 5.524e-05, + "H": 5.545e-05, + "L": 5.524e-05, + "C": 5.545e-05, + "V": 2283.45457273, + "T": "2017-11-18T04:04:00", + "BV": 0.12643221 + }, + { + "O": 5.569e-05, + "H": 5.6e-05, + "L": 5.569e-05, + "C": 5.6e-05, + "V": 1470.11837857, + "T": "2017-11-18T04:05:00", + "BV": 0.08216231 + }, + { + "O": 5.601e-05, + "H": 5.62e-05, + "L": 5.6e-05, + "C": 5.61e-05, + "V": 4472.84462338, + "T": "2017-11-18T04:06:00", + "BV": 0.25089864 + }, + { + "O": 5.62e-05, + "H": 5.636e-05, + "L": 5.62e-05, + "C": 5.636e-05, + "V": 1977.72223501, + "T": "2017-11-18T04:07:00", + "BV": 0.11142008 + }, + { + "O": 5.64e-05, + "H": 5.64e-05, + "L": 5.636e-05, + "C": 5.64e-05, + "V": 7598.0221933, + "T": "2017-11-18T04:08:00", + "BV": 0.42851397 + }, + { + "O": 5.64e-05, + "H": 5.661e-05, + "L": 5.64e-05, + "C": 5.661e-05, + "V": 19795.04069988, + "T": "2017-11-18T04:09:00", + "BV": 1.12009967 + }, + { + "O": 5.662e-05, + "H": 5.7e-05, + "L": 5.662e-05, + "C": 5.662e-05, + "V": 3529.16220923, + "T": "2017-11-18T04:10:00", + "BV": 0.20068971 + }, + { + "O": 5.662e-05, + "H": 5.671e-05, + "L": 5.662e-05, + "C": 5.662e-05, + "V": 18844.54343158, + "T": "2017-11-18T04:11:00", + "BV": 1.0669812 + }, + { + "O": 5.662e-05, + "H": 5.709e-05, + "L": 5.662e-05, + "C": 5.709e-05, + "V": 3969.41656132, + "T": "2017-11-18T04:12:00", + "BV": 0.22480001 + }, + { + "O": 5.709e-05, + "H": 5.723e-05, + "L": 5.709e-05, + "C": 5.723e-05, + "V": 2706.00075817, + "T": "2017-11-18T04:13:00", + "BV": 0.15451244 + }, + { + "O": 5.723e-05, + "H": 5.738e-05, + "L": 5.723e-05, + "C": 5.73e-05, + "V": 1591.69867997, + "T": "2017-11-18T04:14:00", + "BV": 0.09123452 + }, + { + "O": 5.73e-05, + "H": 5.765e-05, + "L": 5.61e-05, + "C": 5.701e-05, + "V": 12902.23387267, + "T": "2017-11-18T04:15:00", + "BV": 0.73374269 + }, + { + "O": 5.701e-05, + "H": 5.701e-05, + "L": 5.695e-05, + "C": 5.7e-05, + "V": 7312.39601938, + "T": "2017-11-18T04:16:00", + "BV": 0.41681144 + }, + { + "O": 5.695e-05, + "H": 5.699e-05, + "L": 5.695e-05, + "C": 5.695e-05, + "V": 560.3579, + "T": "2017-11-18T04:18:00", + "BV": 0.03191315 + }, + { + "O": 5.695e-05, + "H": 5.695e-05, + "L": 5.695e-05, + "C": 5.695e-05, + "V": 2337.61153933, + "T": "2017-11-18T04:19:00", + "BV": 0.13312694 + }, + { + "O": 5.692e-05, + "H": 5.692e-05, + "L": 5.692e-05, + "C": 5.692e-05, + "V": 179.76119402, + "T": "2017-11-18T04:20:00", + "BV": 0.010232 + }, + { + "O": 5.691e-05, + "H": 5.691e-05, + "L": 5.691e-05, + "C": 5.691e-05, + "V": 317.90703531, + "T": "2017-11-18T04:21:00", + "BV": 0.01809208 + }, + { + "O": 5.65e-05, + "H": 5.688e-05, + "L": 5.615e-05, + "C": 5.688e-05, + "V": 1303.36545037, + "T": "2017-11-18T04:22:00", + "BV": 0.07355853 + }, + { + "O": 5.616e-05, + "H": 5.616e-05, + "L": 5.538e-05, + "C": 5.6e-05, + "V": 7517.85714285, + "T": "2017-11-18T04:23:00", + "BV": 0.41991217 + }, + { + "O": 5.6e-05, + "H": 5.678e-05, + "L": 5.548e-05, + "C": 5.678e-05, + "V": 1135.24503986, + "T": "2017-11-18T04:24:00", + "BV": 0.06369891 + }, + { + "O": 5.601e-05, + "H": 5.606e-05, + "L": 5.6e-05, + "C": 5.606e-05, + "V": 157.28921805, + "T": "2017-11-18T04:25:00", + "BV": 0.00881026 + }, + { + "O": 5.607e-05, + "H": 5.607e-05, + "L": 5.607e-05, + "C": 5.607e-05, + "V": 314.52593421, + "T": "2017-11-18T04:26:00", + "BV": 0.01763546 + }, + { + "O": 5.607e-05, + "H": 5.607e-05, + "L": 5.607e-05, + "C": 5.607e-05, + "V": 1601.30200357, + "T": "2017-11-18T04:27:00", + "BV": 0.08978499 + }, + { + "O": 5.607e-05, + "H": 5.607e-05, + "L": 5.607e-05, + "C": 5.607e-05, + "V": 485.0, + "T": "2017-11-18T04:28:00", + "BV": 0.02719393 + }, + { + "O": 5.671e-05, + "H": 5.675e-05, + "L": 5.671e-05, + "C": 5.675e-05, + "V": 1959.46474209, + "T": "2017-11-18T04:29:00", + "BV": 0.11114696 + }, + { + "O": 5.675e-05, + "H": 5.675e-05, + "L": 5.671e-05, + "C": 5.671e-05, + "V": 2020.83463535, + "T": "2017-11-18T04:30:00", + "BV": 0.11467106 + }, + { + "O": 5.672e-05, + "H": 5.672e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 3682.48194282, + "T": "2017-11-18T04:31:00", + "BV": 0.20674324 + }, + { + "O": 5.601e-05, + "H": 5.601e-05, + "L": 5.548e-05, + "C": 5.567e-05, + "V": 3347.16309733, + "T": "2017-11-18T04:32:00", + "BV": 0.18610597 + }, + { + "O": 5.618e-05, + "H": 5.622e-05, + "L": 5.618e-05, + "C": 5.622e-05, + "V": 1626.73992532, + "T": "2017-11-18T04:33:00", + "BV": 0.09143969 + }, + { + "O": 5.613e-05, + "H": 5.613e-05, + "L": 5.613e-05, + "C": 5.613e-05, + "V": 112.0, + "T": "2017-11-18T04:34:00", + "BV": 0.00628656 + }, + { + "O": 5.588e-05, + "H": 5.588e-05, + "L": 5.583e-05, + "C": 5.588e-05, + "V": 583.09686872, + "T": "2017-11-18T04:35:00", + "BV": 0.03256636 + }, + { + "O": 5.594e-05, + "H": 5.594e-05, + "L": 5.593e-05, + "C": 5.593e-05, + "V": 1839.04300098, + "T": "2017-11-18T04:36:00", + "BV": 0.1028755 + }, + { + "O": 5.583e-05, + "H": 5.588e-05, + "L": 5.562e-05, + "C": 5.588e-05, + "V": 356.00321552, + "T": "2017-11-18T04:37:00", + "BV": 0.01983065 + }, + { + "O": 5.588e-05, + "H": 5.59e-05, + "L": 5.588e-05, + "C": 5.59e-05, + "V": 1334.6914025, + "T": "2017-11-18T04:38:00", + "BV": 0.07459733 + }, + { + "O": 5.59e-05, + "H": 5.59e-05, + "L": 5.59e-05, + "C": 5.59e-05, + "V": 542.30184928, + "T": "2017-11-18T04:39:00", + "BV": 0.03031467 + }, + { + "O": 5.59e-05, + "H": 5.592e-05, + "L": 5.59e-05, + "C": 5.59e-05, + "V": 468.31910701, + "T": "2017-11-18T04:40:00", + "BV": 0.0261808 + }, + { + "O": 5.592e-05, + "H": 5.6e-05, + "L": 5.59e-05, + "C": 5.6e-05, + "V": 11361.04369269, + "T": "2017-11-18T04:41:00", + "BV": 0.63577372 + }, + { + "O": 5.592e-05, + "H": 5.599e-05, + "L": 5.592e-05, + "C": 5.599e-05, + "V": 378.26189591, + "T": "2017-11-18T04:42:00", + "BV": 0.02115366 + }, + { + "O": 5.642e-05, + "H": 5.642e-05, + "L": 5.642e-05, + "C": 5.642e-05, + "V": 400.0, + "T": "2017-11-18T04:44:00", + "BV": 0.022568 + }, + { + "O": 5.642e-05, + "H": 5.643e-05, + "L": 5.642e-05, + "C": 5.643e-05, + "V": 1857.18539283, + "T": "2017-11-18T04:45:00", + "BV": 0.10480005 + }, + { + "O": 5.642e-05, + "H": 5.643e-05, + "L": 5.605e-05, + "C": 5.643e-05, + "V": 5472.02944225, + "T": "2017-11-18T04:46:00", + "BV": 0.30747355 + }, + { + "O": 5.643e-05, + "H": 5.643e-05, + "L": 5.643e-05, + "C": 5.643e-05, + "V": 7709.55493819, + "T": "2017-11-18T04:47:00", + "BV": 0.43505016 + }, + { + "O": 5.671e-05, + "H": 5.699e-05, + "L": 5.671e-05, + "C": 5.699e-05, + "V": 12390.244525, + "T": "2017-11-18T04:49:00", + "BV": 0.70569893 + }, + { + "O": 5.671e-05, + "H": 5.671e-05, + "L": 5.671e-05, + "C": 5.671e-05, + "V": 275.4978998, + "T": "2017-11-18T04:50:00", + "BV": 0.01562347 + }, + { + "O": 5.671e-05, + "H": 5.699e-05, + "L": 5.645e-05, + "C": 5.645e-05, + "V": 4463.33911304, + "T": "2017-11-18T04:51:00", + "BV": 0.25243641 + }, + { + "O": 5.645e-05, + "H": 5.645e-05, + "L": 5.643e-05, + "C": 5.643e-05, + "V": 2190.59704817, + "T": "2017-11-18T04:52:00", + "BV": 0.12361543 + }, + { + "O": 5.643e-05, + "H": 5.699e-05, + "L": 5.643e-05, + "C": 5.699e-05, + "V": 1545.80241997, + "T": "2017-11-18T04:53:00", + "BV": 0.08726313 + }, + { + "O": 5.698e-05, + "H": 5.698e-05, + "L": 5.698e-05, + "C": 5.698e-05, + "V": 0.07254545, + "T": "2017-11-18T04:54:00", + "BV": 4.13e-06 + }, + { + "O": 5.65e-05, + "H": 5.65e-05, + "L": 5.643e-05, + "C": 5.643e-05, + "V": 292.089564, + "T": "2017-11-18T04:55:00", + "BV": 0.0164861 + }, + { + "O": 5.643e-05, + "H": 5.643e-05, + "L": 5.643e-05, + "C": 5.643e-05, + "V": 1807.2895914, + "T": "2017-11-18T04:56:00", + "BV": 0.10198535 + }, + { + "O": 5.643e-05, + "H": 5.643e-05, + "L": 5.643e-05, + "C": 5.643e-05, + "V": 53.06030515, + "T": "2017-11-18T04:57:00", + "BV": 0.00299419 + }, + { + "O": 5.65e-05, + "H": 5.65e-05, + "L": 5.643e-05, + "C": 5.643e-05, + "V": 3537.53254704, + "T": "2017-11-18T04:58:00", + "BV": 0.19966338 + }, + { + "O": 5.633e-05, + "H": 5.633e-05, + "L": 5.632e-05, + "C": 5.632e-05, + "V": 6071.90056592, + "T": "2017-11-18T04:59:00", + "BV": 0.34198205 + }, + { + "O": 5.626e-05, + "H": 5.632e-05, + "L": 5.609e-05, + "C": 5.609e-05, + "V": 4072.54256361, + "T": "2017-11-18T05:00:00", + "BV": 0.22851065 + }, + { + "O": 5.607e-05, + "H": 5.61e-05, + "L": 5.605e-05, + "C": 5.605e-05, + "V": 2604.6989336, + "T": "2017-11-18T05:01:00", + "BV": 0.14604605 + }, + { + "O": 5.61e-05, + "H": 5.61e-05, + "L": 5.602e-05, + "C": 5.602e-05, + "V": 199.8914071, + "T": "2017-11-18T05:02:00", + "BV": 0.01120224 + }, + { + "O": 5.602e-05, + "H": 5.61e-05, + "L": 5.602e-05, + "C": 5.61e-05, + "V": 2012.94287521, + "T": "2017-11-18T05:03:00", + "BV": 0.11290935 + }, + { + "O": 5.602e-05, + "H": 5.602e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 2762.07001142, + "T": "2017-11-18T05:04:00", + "BV": 0.15468172 + }, + { + "O": 5.602e-05, + "H": 5.602e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 491.97567521, + "T": "2017-11-18T05:05:00", + "BV": 0.02755419 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 20.9685795, + "T": "2017-11-18T05:07:00", + "BV": 0.00117424 + }, + { + "O": 5.627e-05, + "H": 5.799e-05, + "L": 5.627e-05, + "C": 5.799e-05, + "V": 40076.62870086, + "T": "2017-11-18T05:08:00", + "BV": 2.30473293 + }, + { + "O": 5.633e-05, + "H": 5.634e-05, + "L": 5.632e-05, + "C": 5.634e-05, + "V": 7862.08847031, + "T": "2017-11-18T05:09:00", + "BV": 0.44285386 + }, + { + "O": 5.634e-05, + "H": 5.634e-05, + "L": 5.6e-05, + "C": 5.634e-05, + "V": 3528.30562417, + "T": "2017-11-18T05:10:00", + "BV": 0.19841167 + }, + { + "O": 5.602e-05, + "H": 5.602e-05, + "L": 5.601e-05, + "C": 5.601e-05, + "V": 137.41923832, + "T": "2017-11-18T05:11:00", + "BV": 0.00769719 + }, + { + "O": 5.634e-05, + "H": 5.634e-05, + "L": 5.634e-05, + "C": 5.634e-05, + "V": 70.0, + "T": "2017-11-18T05:12:00", + "BV": 0.0039438 + }, + { + "O": 5.634e-05, + "H": 5.634e-05, + "L": 5.634e-05, + "C": 5.634e-05, + "V": 141.0, + "T": "2017-11-18T05:13:00", + "BV": 0.00794394 + }, + { + "O": 5.634e-05, + "H": 5.634e-05, + "L": 5.61e-05, + "C": 5.634e-05, + "V": 7961.87854191, + "T": "2017-11-18T05:14:00", + "BV": 0.44856189 + }, + { + "O": 5.634e-05, + "H": 5.634e-05, + "L": 5.616e-05, + "C": 5.616e-05, + "V": 7483.44909771, + "T": "2017-11-18T05:15:00", + "BV": 0.42160549 + }, + { + "O": 5.634e-05, + "H": 5.634e-05, + "L": 5.634e-05, + "C": 5.634e-05, + "V": 1500.0, + "T": "2017-11-18T05:16:00", + "BV": 0.08450999 + }, + { + "O": 5.634e-05, + "H": 5.703e-05, + "L": 5.621e-05, + "C": 5.703e-05, + "V": 760.79894979, + "T": "2017-11-18T05:17:00", + "BV": 0.04277995 + }, + { + "O": 5.701e-05, + "H": 5.703e-05, + "L": 5.701e-05, + "C": 5.703e-05, + "V": 187.23448302, + "T": "2017-11-18T05:18:00", + "BV": 0.01067523 + }, + { + "O": 5.708e-05, + "H": 5.717e-05, + "L": 5.629e-05, + "C": 5.631e-05, + "V": 2117.34549152, + "T": "2017-11-18T05:19:00", + "BV": 0.11965275 + }, + { + "O": 5.631e-05, + "H": 5.631e-05, + "L": 5.628e-05, + "C": 5.628e-05, + "V": 2073.26822317, + "T": "2017-11-18T05:20:00", + "BV": 0.11671427 + }, + { + "O": 5.683e-05, + "H": 5.683e-05, + "L": 5.683e-05, + "C": 5.683e-05, + "V": 539.46340825, + "T": "2017-11-18T05:21:00", + "BV": 0.0306577 + }, + { + "O": 5.628e-05, + "H": 5.685e-05, + "L": 5.618e-05, + "C": 5.685e-05, + "V": 10050.02730465, + "T": "2017-11-18T05:22:00", + "BV": 0.56608461 + }, + { + "O": 5.65e-05, + "H": 5.65e-05, + "L": 5.619e-05, + "C": 5.619e-05, + "V": 3114.52182537, + "T": "2017-11-18T05:23:00", + "BV": 0.17596768 + }, + { + "O": 5.63e-05, + "H": 5.63e-05, + "L": 5.63e-05, + "C": 5.63e-05, + "V": 1000.0, + "T": "2017-11-18T05:26:00", + "BV": 0.0563 + }, + { + "O": 5.633e-05, + "H": 5.633e-05, + "L": 5.633e-05, + "C": 5.633e-05, + "V": 21.7192833, + "T": "2017-11-18T05:28:00", + "BV": 0.00122344 + }, + { + "O": 5.633e-05, + "H": 5.633e-05, + "L": 5.633e-05, + "C": 5.633e-05, + "V": 5694.8491646, + "T": "2017-11-18T05:29:00", + "BV": 0.32079085 + }, + { + "O": 5.63e-05, + "H": 5.63e-05, + "L": 5.63e-05, + "C": 5.63e-05, + "V": 2894.27650799, + "T": "2017-11-18T05:30:00", + "BV": 0.16294774 + }, + { + "O": 5.621e-05, + "H": 5.621e-05, + "L": 5.619e-05, + "C": 5.619e-05, + "V": 5050.0, + "T": "2017-11-18T05:31:00", + "BV": 0.28376818 + }, + { + "O": 5.619e-05, + "H": 5.621e-05, + "L": 5.618e-05, + "C": 5.618e-05, + "V": 4491.03978337, + "T": "2017-11-18T05:32:00", + "BV": 0.25235994 + }, + { + "O": 5.619e-05, + "H": 5.619e-05, + "L": 5.619e-05, + "C": 5.619e-05, + "V": 36.60056327, + "T": "2017-11-18T05:34:00", + "BV": 0.00205658 + }, + { + "O": 5.619e-05, + "H": 5.619e-05, + "L": 5.616e-05, + "C": 5.618e-05, + "V": 773.87803071, + "T": "2017-11-18T05:35:00", + "BV": 0.04347899 + }, + { + "O": 5.618e-05, + "H": 5.618e-05, + "L": 5.618e-05, + "C": 5.618e-05, + "V": 210.72281821, + "T": "2017-11-18T05:36:00", + "BV": 0.0118384 + }, + { + "O": 5.616e-05, + "H": 5.616e-05, + "L": 5.612e-05, + "C": 5.612e-05, + "V": 717.60886335, + "T": "2017-11-18T05:40:00", + "BV": 0.0402991 + }, + { + "O": 5.612e-05, + "H": 5.612e-05, + "L": 5.606e-05, + "C": 5.606e-05, + "V": 480.04052264, + "T": "2017-11-18T05:41:00", + "BV": 0.02693086 + }, + { + "O": 5.601e-05, + "H": 5.601e-05, + "L": 5.6e-05, + "C": 5.601e-05, + "V": 17544.04857762, + "T": "2017-11-18T05:42:00", + "BV": 0.98251399 + }, + { + "O": 5.601e-05, + "H": 5.601e-05, + "L": 5.599e-05, + "C": 5.599e-05, + "V": 5132.46745624, + "T": "2017-11-18T05:43:00", + "BV": 0.28741572 + }, + { + "O": 5.6e-05, + "H": 5.601e-05, + "L": 5.6e-05, + "C": 5.601e-05, + "V": 3033.96630106, + "T": "2017-11-18T05:44:00", + "BV": 0.16991641 + }, + { + "O": 5.599e-05, + "H": 5.6e-05, + "L": 5.599e-05, + "C": 5.6e-05, + "V": 858.0358839, + "T": "2017-11-18T05:45:00", + "BV": 0.04804542 + }, + { + "O": 5.6e-05, + "H": 5.601e-05, + "L": 5.6e-05, + "C": 5.601e-05, + "V": 1655.37643455, + "T": "2017-11-18T05:48:00", + "BV": 0.09270133 + }, + { + "O": 5.6e-05, + "H": 5.6e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 555.71030641, + "T": "2017-11-18T05:49:00", + "BV": 0.03111977 + }, + { + "O": 5.601e-05, + "H": 5.616e-05, + "L": 5.601e-05, + "C": 5.616e-05, + "V": 724.89938179, + "T": "2017-11-18T05:50:00", + "BV": 0.04067491 + }, + { + "O": 5.616e-05, + "H": 5.616e-05, + "L": 5.616e-05, + "C": 5.616e-05, + "V": 974.10599789, + "T": "2017-11-18T05:51:00", + "BV": 0.05470578 + }, + { + "O": 5.618e-05, + "H": 5.664e-05, + "L": 5.618e-05, + "C": 5.664e-05, + "V": 15017.39085084, + "T": "2017-11-18T05:53:00", + "BV": 0.84380624 + }, + { + "O": 5.627e-05, + "H": 5.627e-05, + "L": 5.626e-05, + "C": 5.626e-05, + "V": 222.50143268, + "T": "2017-11-18T05:54:00", + "BV": 0.0125188 + }, + { + "O": 5.626e-05, + "H": 5.626e-05, + "L": 5.626e-05, + "C": 5.626e-05, + "V": 92.74179898, + "T": "2017-11-18T05:55:00", + "BV": 0.00521765 + }, + { + "O": 5.654e-05, + "H": 5.716e-05, + "L": 5.654e-05, + "C": 5.716e-05, + "V": 3479.68916333, + "T": "2017-11-18T05:56:00", + "BV": 0.1983283 + }, + { + "O": 5.692e-05, + "H": 5.692e-05, + "L": 5.632e-05, + "C": 5.691e-05, + "V": 606.195987, + "T": "2017-11-18T05:57:00", + "BV": 0.03433257 + }, + { + "O": 5.691e-05, + "H": 5.692e-05, + "L": 5.691e-05, + "C": 5.692e-05, + "V": 1043.25753737, + "T": "2017-11-18T05:58:00", + "BV": 0.05937404 + }, + { + "O": 5.691e-05, + "H": 5.691e-05, + "L": 5.689e-05, + "C": 5.689e-05, + "V": 5964.92507138, + "T": "2017-11-18T05:59:00", + "BV": 0.33936401 + }, + { + "O": 5.691e-05, + "H": 5.691e-05, + "L": 5.691e-05, + "C": 5.691e-05, + "V": 1546.58197417, + "T": "2017-11-18T06:00:00", + "BV": 0.08801596 + }, + { + "O": 5.689e-05, + "H": 5.689e-05, + "L": 5.689e-05, + "C": 5.689e-05, + "V": 1234.39646334, + "T": "2017-11-18T06:01:00", + "BV": 0.0702248 + }, + { + "O": 5.662e-05, + "H": 5.662e-05, + "L": 5.662e-05, + "C": 5.662e-05, + "V": 35.31977642, + "T": "2017-11-18T06:02:00", + "BV": 0.0019998 + }, + { + "O": 5.638e-05, + "H": 5.638e-05, + "L": 5.638e-05, + "C": 5.638e-05, + "V": 42.56670113, + "T": "2017-11-18T06:03:00", + "BV": 0.00239991 + }, + { + "O": 5.638e-05, + "H": 5.66e-05, + "L": 5.638e-05, + "C": 5.66e-05, + "V": 513.56696113, + "T": "2017-11-18T06:04:00", + "BV": 0.02897987 + }, + { + "O": 5.638e-05, + "H": 5.638e-05, + "L": 5.626e-05, + "C": 5.626e-05, + "V": 171.52784002, + "T": "2017-11-18T06:06:00", + "BV": 0.00965173 + }, + { + "O": 5.626e-05, + "H": 5.626e-05, + "L": 5.624e-05, + "C": 5.624e-05, + "V": 1415.51031688, + "T": "2017-11-18T06:08:00", + "BV": 0.07962513 + }, + { + "O": 5.631e-05, + "H": 5.631e-05, + "L": 5.631e-05, + "C": 5.631e-05, + "V": 85.16013359, + "T": "2017-11-18T06:09:00", + "BV": 0.00479536 + }, + { + "O": 5.641e-05, + "H": 5.641e-05, + "L": 5.641e-05, + "C": 5.641e-05, + "V": 19.80637578, + "T": "2017-11-18T06:10:00", + "BV": 0.00111727 + }, + { + "O": 5.641e-05, + "H": 5.66e-05, + "L": 5.641e-05, + "C": 5.66e-05, + "V": 429.16551677, + "T": "2017-11-18T06:11:00", + "BV": 0.02428038 + }, + { + "O": 5.662e-05, + "H": 5.687e-05, + "L": 5.662e-05, + "C": 5.687e-05, + "V": 635.65062388, + "T": "2017-11-18T06:12:00", + "BV": 0.03614053 + }, + { + "O": 5.686e-05, + "H": 5.691e-05, + "L": 5.632e-05, + "C": 5.632e-05, + "V": 6132.4875965, + "T": "2017-11-18T06:13:00", + "BV": 0.34863193 + }, + { + "O": 5.691e-05, + "H": 5.691e-05, + "L": 5.629e-05, + "C": 5.631e-05, + "V": 6594.7861701, + "T": "2017-11-18T06:15:00", + "BV": 0.37161066 + }, + { + "O": 5.686e-05, + "H": 5.691e-05, + "L": 5.686e-05, + "C": 5.691e-05, + "V": 6927.08333333, + "T": "2017-11-18T06:16:00", + "BV": 0.39406887 + }, + { + "O": 5.634e-05, + "H": 5.662e-05, + "L": 5.634e-05, + "C": 5.662e-05, + "V": 1408.27754411, + "T": "2017-11-18T06:17:00", + "BV": 0.07972033 + }, + { + "O": 5.69e-05, + "H": 5.691e-05, + "L": 5.69e-05, + "C": 5.691e-05, + "V": 1727.2280136, + "T": "2017-11-18T06:18:00", + "BV": 0.09829595 + }, + { + "O": 5.692e-05, + "H": 5.692e-05, + "L": 5.692e-05, + "C": 5.692e-05, + "V": 713.20338721, + "T": "2017-11-18T06:19:00", + "BV": 0.04059553 + }, + { + "O": 5.692e-05, + "H": 5.701e-05, + "L": 5.691e-05, + "C": 5.691e-05, + "V": 4113.30213537, + "T": "2017-11-18T06:20:00", + "BV": 0.23435309 + }, + { + "O": 5.662e-05, + "H": 5.662e-05, + "L": 5.662e-05, + "C": 5.662e-05, + "V": 50.0, + "T": "2017-11-18T06:21:00", + "BV": 0.00283099 + }, + { + "O": 5.69e-05, + "H": 5.69e-05, + "L": 5.662e-05, + "C": 5.662e-05, + "V": 161.35716906, + "T": "2017-11-18T06:22:00", + "BV": 0.00915602 + }, + { + "O": 5.662e-05, + "H": 5.701e-05, + "L": 5.639e-05, + "C": 5.701e-05, + "V": 12724.48902392, + "T": "2017-11-18T06:23:00", + "BV": 0.72444865 + }, + { + "O": 5.662e-05, + "H": 5.701e-05, + "L": 5.662e-05, + "C": 5.701e-05, + "V": 2990.82069698, + "T": "2017-11-18T06:25:00", + "BV": 0.1705018 + }, + { + "O": 5.67e-05, + "H": 5.67e-05, + "L": 5.661e-05, + "C": 5.662e-05, + "V": 15603.90716245, + "T": "2017-11-18T06:26:00", + "BV": 0.88355419 + }, + { + "O": 5.662e-05, + "H": 5.701e-05, + "L": 5.662e-05, + "C": 5.701e-05, + "V": 549.45769549, + "T": "2017-11-18T06:27:00", + "BV": 0.03113047 + }, + { + "O": 5.699e-05, + "H": 5.701e-05, + "L": 5.699e-05, + "C": 5.699e-05, + "V": 4616.83604551, + "T": "2017-11-18T06:28:00", + "BV": 0.26317921 + }, + { + "O": 5.699e-05, + "H": 5.701e-05, + "L": 5.699e-05, + "C": 5.701e-05, + "V": 5264.12845409, + "T": "2017-11-18T06:29:00", + "BV": 0.30010191 + }, + { + "O": 5.701e-05, + "H": 5.701e-05, + "L": 5.662e-05, + "C": 5.662e-05, + "V": 575.63139253, + "T": "2017-11-18T06:30:00", + "BV": 0.0326776 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 2594.36944171, + "T": "2017-11-18T06:31:00", + "BV": 0.14787905 + }, + { + "O": 5.7e-05, + "H": 5.701e-05, + "L": 5.7e-05, + "C": 5.701e-05, + "V": 2553.55237822, + "T": "2017-11-18T06:32:00", + "BV": 0.145563 + }, + { + "O": 5.7e-05, + "H": 5.701e-05, + "L": 5.7e-05, + "C": 5.701e-05, + "V": 826.7315493, + "T": "2017-11-18T06:33:00", + "BV": 0.04713163 + }, + { + "O": 5.7e-05, + "H": 5.701e-05, + "L": 5.7e-05, + "C": 5.701e-05, + "V": 4251.00467114, + "T": "2017-11-18T06:34:00", + "BV": 0.24234368 + }, + { + "O": 5.701e-05, + "H": 5.701e-05, + "L": 5.668e-05, + "C": 5.701e-05, + "V": 1046.99370663, + "T": "2017-11-18T06:35:00", + "BV": 0.05967288 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 63.15789473, + "T": "2017-11-18T06:36:00", + "BV": 0.00359999 + }, + { + "O": 5.669e-05, + "H": 5.7e-05, + "L": 5.668e-05, + "C": 5.7e-05, + "V": 8454.64145949, + "T": "2017-11-18T06:37:00", + "BV": 0.48186165 + }, + { + "O": 5.668e-05, + "H": 5.7e-05, + "L": 5.668e-05, + "C": 5.668e-05, + "V": 2258.05485947, + "T": "2017-11-18T06:38:00", + "BV": 0.12804411 + }, + { + "O": 5.669e-05, + "H": 5.669e-05, + "L": 5.668e-05, + "C": 5.668e-05, + "V": 1596.80217275, + "T": "2017-11-18T06:39:00", + "BV": 0.09051273 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.668e-05, + "C": 5.7e-05, + "V": 378.59081956, + "T": "2017-11-18T06:40:00", + "BV": 0.02157348 + }, + { + "O": 5.67e-05, + "H": 5.7e-05, + "L": 5.67e-05, + "C": 5.7e-05, + "V": 668.50725825, + "T": "2017-11-18T06:41:00", + "BV": 0.03795203 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 2107.56379493, + "T": "2017-11-18T06:42:00", + "BV": 0.12013112 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 5880.76040719, + "T": "2017-11-18T06:43:00", + "BV": 0.33520331 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 1741.52095257, + "T": "2017-11-18T06:44:00", + "BV": 0.09926668 + }, + { + "O": 5.7e-05, + "H": 5.7e-05, + "L": 5.67e-05, + "C": 5.69e-05, + "V": 1829.84751925, + "T": "2017-11-18T06:45:00", + "BV": 0.10412782 + }, + { + "O": 5.68e-05, + "H": 5.68e-05, + "L": 5.68e-05, + "C": 5.68e-05, + "V": 213.76554217, + "T": "2017-11-18T06:46:00", + "BV": 0.01214187 + }, + { + "O": 5.67e-05, + "H": 5.68e-05, + "L": 5.67e-05, + "C": 5.67e-05, + "V": 1368.17063386, + "T": "2017-11-18T06:47:00", + "BV": 0.07763658 + }, + { + "O": 5.67e-05, + "H": 5.68e-05, + "L": 5.67e-05, + "C": 5.68e-05, + "V": 1703.64921474, + "T": "2017-11-18T06:48:00", + "BV": 0.09671123 + }, + { + "O": 5.68e-05, + "H": 5.68e-05, + "L": 5.68e-05, + "C": 5.68e-05, + "V": 719.4406001, + "T": "2017-11-18T06:49:00", + "BV": 0.0408642 + }, + { + "O": 5.68e-05, + "H": 5.69e-05, + "L": 5.68e-05, + "C": 5.69e-05, + "V": 853.53659699, + "T": "2017-11-18T06:50:00", + "BV": 0.04849885 + }, + { + "O": 5.68e-05, + "H": 5.69e-05, + "L": 5.672e-05, + "C": 5.69e-05, + "V": 9834.11070155, + "T": "2017-11-18T06:51:00", + "BV": 0.5594398 + }, + { + "O": 5.69e-05, + "H": 5.69e-05, + "L": 5.67e-05, + "C": 5.67e-05, + "V": 3143.82729096, + "T": "2017-11-18T06:52:00", + "BV": 0.17831608 + }, + { + "O": 5.67e-05, + "H": 5.69e-05, + "L": 5.668e-05, + "C": 5.668e-05, + "V": 14382.17289901, + "T": "2017-11-18T06:53:00", + "BV": 0.81548529 + }, + { + "O": 5.67e-05, + "H": 5.67e-05, + "L": 5.67e-05, + "C": 5.67e-05, + "V": 87.96296296, + "T": "2017-11-18T06:54:00", + "BV": 0.00498749 + }, + { + "O": 5.67e-05, + "H": 5.67e-05, + "L": 5.668e-05, + "C": 5.668e-05, + "V": 1195.91109605, + "T": "2017-11-18T06:55:00", + "BV": 0.06778623 + }, + { + "O": 5.668e-05, + "H": 5.67e-05, + "L": 5.668e-05, + "C": 5.67e-05, + "V": 4626.12331172, + "T": "2017-11-18T06:56:00", + "BV": 0.26228804 + }, + { + "O": 5.668e-05, + "H": 5.668e-05, + "L": 5.661e-05, + "C": 5.668e-05, + "V": 5933.75640753, + "T": "2017-11-18T06:57:00", + "BV": 0.33629827 + }, + { + "O": 5.666e-05, + "H": 5.666e-05, + "L": 5.66e-05, + "C": 5.66e-05, + "V": 50855.65166773, + "T": "2017-11-18T06:58:00", + "BV": 2.8789388 + }, + { + "O": 5.66e-05, + "H": 5.661e-05, + "L": 5.628e-05, + "C": 5.628e-05, + "V": 19003.68953884, + "T": "2017-11-18T06:59:00", + "BV": 1.07492788 + }, + { + "O": 5.628e-05, + "H": 5.661e-05, + "L": 5.628e-05, + "C": 5.661e-05, + "V": 287.89253351, + "T": "2017-11-18T07:00:00", + "BV": 0.01623559 + }, + { + "O": 5.628e-05, + "H": 5.661e-05, + "L": 5.628e-05, + "C": 5.661e-05, + "V": 192.10702561, + "T": "2017-11-18T07:01:00", + "BV": 0.01085362 + }, + { + "O": 5.661e-05, + "H": 5.661e-05, + "L": 5.629e-05, + "C": 5.629e-05, + "V": 1969.73196367, + "T": "2017-11-18T07:02:00", + "BV": 0.1114494 + }, + { + "O": 5.638e-05, + "H": 5.638e-05, + "L": 5.638e-05, + "C": 5.638e-05, + "V": 152.03973324, + "T": "2017-11-18T07:03:00", + "BV": 0.008572 + }, + { + "O": 5.639e-05, + "H": 5.639e-05, + "L": 5.629e-05, + "C": 5.629e-05, + "V": 20000.0, + "T": "2017-11-18T07:04:00", + "BV": 1.12685652 + }, + { + "O": 5.639e-05, + "H": 5.639e-05, + "L": 5.639e-05, + "C": 5.639e-05, + "V": 48.70297029, + "T": "2017-11-18T07:05:00", + "BV": 0.00274636 + }, + { + "O": 5.657e-05, + "H": 5.661e-05, + "L": 5.657e-05, + "C": 5.661e-05, + "V": 3931.70536699, + "T": "2017-11-18T07:07:00", + "BV": 0.22255987 + }, + { + "O": 5.661e-05, + "H": 5.661e-05, + "L": 5.631e-05, + "C": 5.631e-05, + "V": 2424.74403816, + "T": "2017-11-18T07:08:00", + "BV": 0.13713995 + }, + { + "O": 5.661e-05, + "H": 5.661e-05, + "L": 5.661e-05, + "C": 5.661e-05, + "V": 1145.54866455, + "T": "2017-11-18T07:09:00", + "BV": 0.0648495 + }, + { + "O": 5.661e-05, + "H": 5.661e-05, + "L": 5.63e-05, + "C": 5.63e-05, + "V": 24207.11559984, + "T": "2017-11-18T07:10:00", + "BV": 1.36893548 + }, + { + "O": 5.63e-05, + "H": 5.63e-05, + "L": 5.63e-05, + "C": 5.63e-05, + "V": 9313.78773001, + "T": "2017-11-18T07:11:00", + "BV": 0.52436623 + }, + { + "O": 5.63e-05, + "H": 5.661e-05, + "L": 5.63e-05, + "C": 5.661e-05, + "V": 23572.78569369, + "T": "2017-11-18T07:12:00", + "BV": 1.32972567 + }, + { + "O": 5.661e-05, + "H": 5.67e-05, + "L": 5.661e-05, + "C": 5.67e-05, + "V": 18742.36816456, + "T": "2017-11-18T07:13:00", + "BV": 1.06124455 + }, + { + "O": 5.689e-05, + "H": 5.69e-05, + "L": 5.689e-05, + "C": 5.69e-05, + "V": 881.80080297, + "T": "2017-11-18T07:14:00", + "BV": 0.05017286 + }, + { + "O": 5.69e-05, + "H": 5.69e-05, + "L": 5.69e-05, + "C": 5.69e-05, + "V": 67.9061623, + "T": "2017-11-18T07:15:00", + "BV": 0.00386386 + }, + { + "O": 5.69e-05, + "H": 5.69e-05, + "L": 5.69e-05, + "C": 5.69e-05, + "V": 65.47725563, + "T": "2017-11-18T07:16:00", + "BV": 0.00372565 + }, + { + "O": 5.69e-05, + "H": 5.72e-05, + "L": 5.69e-05, + "C": 5.72e-05, + "V": 3212.33342492, + "T": "2017-11-18T07:17:00", + "BV": 0.18333521 + }, + { + "O": 5.72e-05, + "H": 5.72e-05, + "L": 5.72e-05, + "C": 5.72e-05, + "V": 485.71622733, + "T": "2017-11-18T07:18:00", + "BV": 0.02778296 + }, + { + "O": 5.72e-05, + "H": 5.725e-05, + "L": 5.71e-05, + "C": 5.725e-05, + "V": 9283.43583437, + "T": "2017-11-18T07:19:00", + "BV": 0.53052562 + }, + { + "O": 5.71e-05, + "H": 5.71e-05, + "L": 5.701e-05, + "C": 5.71e-05, + "V": 823.95184954, + "T": "2017-11-18T07:20:00", + "BV": 0.04703243 + }, + { + "O": 5.701e-05, + "H": 5.71e-05, + "L": 5.701e-05, + "C": 5.71e-05, + "V": 1340.57992499, + "T": "2017-11-18T07:21:00", + "BV": 0.07650085 + }, + { + "O": 5.701e-05, + "H": 5.71e-05, + "L": 5.701e-05, + "C": 5.71e-05, + "V": 4863.93247523, + "T": "2017-11-18T07:22:00", + "BV": 0.2772998 + }, + { + "O": 5.709e-05, + "H": 5.709e-05, + "L": 5.691e-05, + "C": 5.691e-05, + "V": 768.06330908, + "T": "2017-11-18T07:23:00", + "BV": 0.04372082 + }, + { + "O": 5.691e-05, + "H": 5.691e-05, + "L": 5.69e-05, + "C": 5.69e-05, + "V": 373.29534438, + "T": "2017-11-18T07:24:00", + "BV": 0.02124101 + }, + { + "O": 5.69e-05, + "H": 5.69e-05, + "L": 5.666e-05, + "C": 5.666e-05, + "V": 128.06755936, + "T": "2017-11-18T07:25:00", + "BV": 0.00726961 + }, + { + "O": 5.691e-05, + "H": 5.691e-05, + "L": 5.691e-05, + "C": 5.691e-05, + "V": 281.74174735, + "T": "2017-11-18T07:26:00", + "BV": 0.0160339 + }, + { + "O": 5.691e-05, + "H": 5.691e-05, + "L": 5.666e-05, + "C": 5.666e-05, + "V": 1033.53190677, + "T": "2017-11-18T07:27:00", + "BV": 0.05863871 + }, + { + "O": 5.709e-05, + "H": 5.709e-05, + "L": 5.666e-05, + "C": 5.666e-05, + "V": 928.44656455, + "T": "2017-11-18T07:28:00", + "BV": 0.05299445 + }, + { + "O": 5.666e-05, + "H": 5.709e-05, + "L": 5.666e-05, + "C": 5.709e-05, + "V": 1467.51675296, + "T": "2017-11-18T07:29:00", + "BV": 0.08322692 + }, + { + "O": 5.709e-05, + "H": 5.709e-05, + "L": 5.709e-05, + "C": 5.709e-05, + "V": 25.48189174, + "T": "2017-11-18T07:30:00", + "BV": 0.00145475 + }, + { + "O": 5.709e-05, + "H": 5.709e-05, + "L": 5.709e-05, + "C": 5.709e-05, + "V": 201.48630001, + "T": "2017-11-18T07:32:00", + "BV": 0.01150285 + }, + { + "O": 5.701e-05, + "H": 5.709e-05, + "L": 5.7e-05, + "C": 5.701e-05, + "V": 4084.00713479, + "T": "2017-11-18T07:33:00", + "BV": 0.23291521 + }, + { + "O": 5.701e-05, + "H": 5.701e-05, + "L": 5.701e-05, + "C": 5.701e-05, + "V": 4041.04373961, + "T": "2017-11-18T07:34:00", + "BV": 0.2303799 + }, + { + "O": 5.701e-05, + "H": 5.701e-05, + "L": 5.701e-05, + "C": 5.701e-05, + "V": 76.31583626, + "T": "2017-11-18T07:35:00", + "BV": 0.00435076 + }, + { + "O": 5.67e-05, + "H": 5.701e-05, + "L": 5.67e-05, + "C": 5.701e-05, + "V": 3740.53423698, + "T": "2017-11-18T07:36:00", + "BV": 0.21323637 + }, + { + "O": 5.701e-05, + "H": 5.71e-05, + "L": 5.701e-05, + "C": 5.71e-05, + "V": 2898.03980504, + "T": "2017-11-18T07:37:00", + "BV": 0.16533964 + }, + { + "O": 5.71e-05, + "H": 5.728e-05, + "L": 5.71e-05, + "C": 5.728e-05, + "V": 6229.46677807, + "T": "2017-11-18T07:38:00", + "BV": 0.35665948 + }, + { + "O": 5.728e-05, + "H": 5.728e-05, + "L": 5.728e-05, + "C": 5.728e-05, + "V": 994.48847694, + "T": "2017-11-18T07:39:00", + "BV": 0.05696429 + }, + { + "O": 5.734e-05, + "H": 5.74e-05, + "L": 5.734e-05, + "C": 5.734e-05, + "V": 313.07497823, + "T": "2017-11-18T07:40:00", + "BV": 0.01796666 + }, + { + "O": 5.74e-05, + "H": 5.749e-05, + "L": 5.725e-05, + "C": 5.725e-05, + "V": 2947.26350205, + "T": "2017-11-18T07:41:00", + "BV": 0.16902829 + }, + { + "O": 5.728e-05, + "H": 5.75e-05, + "L": 5.725e-05, + "C": 5.75e-05, + "V": 2465.93133214, + "T": "2017-11-18T07:42:00", + "BV": 0.14152368 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.725e-05, + "C": 5.75e-05, + "V": 1522.49116019, + "T": "2017-11-18T07:43:00", + "BV": 0.08753251 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.73e-05, + "C": 5.73e-05, + "V": 2689.16759142, + "T": "2017-11-18T07:44:00", + "BV": 0.15450397 + }, + { + "O": 5.73e-05, + "H": 5.73e-05, + "L": 5.725e-05, + "C": 5.725e-05, + "V": 103.73143597, + "T": "2017-11-18T07:45:00", + "BV": 0.00593911 + }, + { + "O": 5.725e-05, + "H": 5.725e-05, + "L": 5.725e-05, + "C": 5.725e-05, + "V": 2338.59249844, + "T": "2017-11-18T07:46:00", + "BV": 0.13388441 + }, + { + "O": 5.71e-05, + "H": 5.71e-05, + "L": 5.71e-05, + "C": 5.71e-05, + "V": 2247.27407043, + "T": "2017-11-18T07:47:00", + "BV": 0.12831933 + }, + { + "O": 5.73e-05, + "H": 5.73e-05, + "L": 5.73e-05, + "C": 5.73e-05, + "V": 390.40461387, + "T": "2017-11-18T07:48:00", + "BV": 0.02237018 + }, + { + "O": 5.73e-05, + "H": 5.73e-05, + "L": 5.73e-05, + "C": 5.73e-05, + "V": 9644.62352858, + "T": "2017-11-18T07:49:00", + "BV": 0.55263691 + }, + { + "O": 5.73e-05, + "H": 5.731e-05, + "L": 5.73e-05, + "C": 5.731e-05, + "V": 648.68544071, + "T": "2017-11-18T07:50:00", + "BV": 0.03717036 + }, + { + "O": 5.75e-05, + "H": 5.75e-05, + "L": 5.73e-05, + "C": 5.73e-05, + "V": 19081.203293, + "T": "2017-11-18T07:51:00", + "BV": 1.09337257 + }, + { + "O": 5.73e-05, + "H": 5.73e-05, + "L": 5.712e-05, + "C": 5.712e-05, + "V": 2067.64229858, + "T": "2017-11-18T07:52:00", + "BV": 0.11835556 + }, + { + "O": 5.711e-05, + "H": 5.711e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 549.14362617, + "T": "2017-11-18T07:53:00", + "BV": 0.03136159 + }, + { + "O": 5.711e-05, + "H": 5.711e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 781.32011606, + "T": "2017-11-18T07:54:00", + "BV": 0.04462117 + }, + { + "O": 5.711e-05, + "H": 5.711e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 232.84442858, + "T": "2017-11-18T07:56:00", + "BV": 0.01329774 + }, + { + "O": 5.725e-05, + "H": 5.725e-05, + "L": 5.725e-05, + "C": 5.725e-05, + "V": 52.09836597, + "T": "2017-11-18T07:57:00", + "BV": 0.00298263 + }, + { + "O": 5.749e-05, + "H": 5.749e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 1862.47573504, + "T": "2017-11-18T07:58:00", + "BV": 0.10664457 + }, + { + "O": 5.711e-05, + "H": 5.749e-05, + "L": 5.711e-05, + "C": 5.749e-05, + "V": 2869.81812562, + "T": "2017-11-18T07:59:00", + "BV": 0.16395357 + }, + { + "O": 5.749e-05, + "H": 5.749e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 1598.55923632, + "T": "2017-11-18T08:00:00", + "BV": 0.09184737 + }, + { + "O": 5.711e-05, + "H": 5.711e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 400.80922264, + "T": "2017-11-18T08:01:00", + "BV": 0.02289021 + }, + { + "O": 5.749e-05, + "H": 5.749e-05, + "L": 5.713e-05, + "C": 5.713e-05, + "V": 126.93590644, + "T": "2017-11-18T08:02:00", + "BV": 0.00729396 + }, + { + "O": 5.73e-05, + "H": 5.73e-05, + "L": 5.716e-05, + "C": 5.716e-05, + "V": 259.97512118, + "T": "2017-11-18T08:05:00", + "BV": 0.01488739 + }, + { + "O": 5.717e-05, + "H": 5.73e-05, + "L": 5.715e-05, + "C": 5.73e-05, + "V": 12833.39766574, + "T": "2017-11-18T08:06:00", + "BV": 0.7335817 + }, + { + "O": 5.73e-05, + "H": 5.745e-05, + "L": 5.715e-05, + "C": 5.745e-05, + "V": 10302.35794932, + "T": "2017-11-18T08:08:00", + "BV": 0.58940669 + }, + { + "O": 5.74e-05, + "H": 5.74e-05, + "L": 5.74e-05, + "C": 5.74e-05, + "V": 1016.09525836, + "T": "2017-11-18T08:09:00", + "BV": 0.05832386 + }, + { + "O": 5.716e-05, + "H": 5.716e-05, + "L": 5.712e-05, + "C": 5.712e-05, + "V": 2237.80152357, + "T": "2017-11-18T08:10:00", + "BV": 0.12786471 + }, + { + "O": 5.712e-05, + "H": 5.716e-05, + "L": 5.712e-05, + "C": 5.716e-05, + "V": 612.38750814, + "T": "2017-11-18T08:11:00", + "BV": 0.03500118 + }, + { + "O": 5.716e-05, + "H": 5.716e-05, + "L": 5.712e-05, + "C": 5.716e-05, + "V": 593.55593087, + "T": "2017-11-18T08:12:00", + "BV": 0.03391547 + }, + { + "O": 5.712e-05, + "H": 5.712e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 2653.39760018, + "T": "2017-11-18T08:13:00", + "BV": 0.15155945 + }, + { + "O": 5.716e-05, + "H": 5.716e-05, + "L": 5.716e-05, + "C": 5.716e-05, + "V": 893.01780834, + "T": "2017-11-18T08:14:00", + "BV": 0.05104489 + }, + { + "O": 5.716e-05, + "H": 5.716e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 109.81651942, + "T": "2017-11-18T08:15:00", + "BV": 0.00627336 + }, + { + "O": 5.711e-05, + "H": 5.712e-05, + "L": 5.711e-05, + "C": 5.712e-05, + "V": 7995.17164342, + "T": "2017-11-18T08:16:00", + "BV": 0.45668336 + }, + { + "O": 5.712e-05, + "H": 5.712e-05, + "L": 5.711e-05, + "C": 5.711e-05, + "V": 5247.96458848, + "T": "2017-11-18T08:17:00", + "BV": 0.29976228 + }, + { + "O": 5.71e-05, + "H": 5.711e-05, + "L": 5.71e-05, + "C": 5.711e-05, + "V": 2715.09534172, + "T": "2017-11-18T08:18:00", + "BV": 0.15503507 + }, + { + "O": 5.711e-05, + "H": 5.711e-05, + "L": 5.71e-05, + "C": 5.71e-05, + "V": 2431.9780287, + "T": "2017-11-18T08:19:00", + "BV": 0.13887641 + }, + { + "O": 5.71e-05, + "H": 5.71e-05, + "L": 5.71e-05, + "C": 5.71e-05, + "V": 515.47730796, + "T": "2017-11-18T08:20:00", + "BV": 0.02943375 + }, + { + "O": 5.708e-05, + "H": 5.711e-05, + "L": 5.65e-05, + "C": 5.711e-05, + "V": 36262.43109581, + "T": "2017-11-18T08:22:00", + "BV": 2.06115558 + }, + { + "O": 5.71e-05, + "H": 5.71e-05, + "L": 5.7e-05, + "C": 5.7e-05, + "V": 3679.31792579, + "T": "2017-11-18T08:23:00", + "BV": 0.20982629 + }, + { + "O": 5.651e-05, + "H": 5.651e-05, + "L": 5.6e-05, + "C": 5.6e-05, + "V": 40314.47486297, + "T": "2017-11-18T08:24:00", + "BV": 2.2691591 + }, + { + "O": 5.6e-05, + "H": 5.638e-05, + "L": 5.6e-05, + "C": 5.638e-05, + "V": 2030.46695541, + "T": "2017-11-18T08:25:00", + "BV": 0.11408778 + }, + { + "O": 5.638e-05, + "H": 5.698e-05, + "L": 5.638e-05, + "C": 5.698e-05, + "V": 3509.67094124, + "T": "2017-11-18T08:26:00", + "BV": 0.19918436 + }, + { + "O": 5.628e-05, + "H": 5.685e-05, + "L": 5.608e-05, + "C": 5.685e-05, + "V": 5129.87721541, + "T": "2017-11-18T08:27:00", + "BV": 0.28803865 + }, + { + "O": 5.673e-05, + "H": 5.674e-05, + "L": 5.608e-05, + "C": 5.609e-05, + "V": 12772.21329438, + "T": "2017-11-18T08:28:00", + "BV": 0.71658423 + }, + { + "O": 5.66e-05, + "H": 5.66e-05, + "L": 5.609e-05, + "C": 5.644e-05, + "V": 1802.52917095, + "T": "2017-11-18T08:29:00", + "BV": 0.10117769 + }, + { + "O": 5.644e-05, + "H": 5.644e-05, + "L": 5.644e-05, + "C": 5.644e-05, + "V": 217.90042699, + "T": "2017-11-18T08:30:00", + "BV": 0.01229829 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-omg.json b/freqtrade/tests/testdata/btc-omg.json new file mode 100644 index 000000000..89fb843e6 --- /dev/null +++ b/freqtrade/tests/testdata/btc-omg.json @@ -0,0 +1,129458 @@ +[ + { + "O": 0.000878, + "H": 0.000878, + "L": 0.00087799, + "C": 0.00087799, + "V": 186.28334271, + "T": "2017-11-08T04:37:00", + "BV": 0.16355502 + }, + { + "O": 0.00087427, + "H": 0.00087798, + "L": 0.00087427, + "C": 0.00087427, + "V": 240.66260745, + "T": "2017-11-08T04:38:00", + "BV": 0.21112882 + }, + { + "O": 0.00087427, + "H": 0.00087798, + "L": 0.00087425, + "C": 0.00087425, + "V": 97.05568436, + "T": "2017-11-08T04:39:00", + "BV": 0.08498134 + }, + { + "O": 0.00087425, + "H": 0.00087798, + "L": 0.00087425, + "C": 0.00087798, + "V": 202.04147655, + "T": "2017-11-08T04:40:00", + "BV": 0.17671644 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.0008741, + "C": 0.0008741, + "V": 708.13330964, + "T": "2017-11-08T04:42:00", + "BV": 0.61905359 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.00087798, + "C": 0.00087798, + "V": 75.21492517, + "T": "2017-11-08T04:44:00", + "BV": 0.0660372 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.00087412, + "C": 0.00087412, + "V": 181.16064881, + "T": "2017-11-08T04:45:00", + "BV": 0.15850887 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.00087798, + "C": 0.00087798, + "V": 47.37541936, + "T": "2017-11-08T04:46:00", + "BV": 0.04159467 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.00087798, + "C": 0.00087798, + "V": 36.19026141, + "T": "2017-11-08T04:47:00", + "BV": 0.03177432 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.00087798, + "C": 0.00087798, + "V": 22.88872537, + "T": "2017-11-08T04:48:00", + "BV": 0.02009583 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.00087798, + "C": 0.00087798, + "V": 368.68180635, + "T": "2017-11-08T04:50:00", + "BV": 0.32369525 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.00087798, + "C": 0.00087798, + "V": 4.11287252, + "T": "2017-11-08T04:51:00", + "BV": 0.00361101 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.0008769, + "C": 0.0008769, + "V": 5.0, + "T": "2017-11-08T04:52:00", + "BV": 0.00438774 + }, + { + "O": 0.0008769, + "H": 0.0008769, + "L": 0.0008769, + "C": 0.0008769, + "V": 9.3784754, + "T": "2017-11-08T04:53:00", + "BV": 0.00822398 + }, + { + "O": 0.00087416, + "H": 0.00087798, + "L": 0.00087416, + "C": 0.00087798, + "V": 136.79751369, + "T": "2017-11-08T04:54:00", + "BV": 0.1200674 + }, + { + "O": 0.00087798, + "H": 0.00087798, + "L": 0.0008765, + "C": 0.0008765, + "V": 159.84635111, + "T": "2017-11-08T04:55:00", + "BV": 0.14010676 + }, + { + "O": 0.000875, + "H": 0.0008765, + "L": 0.00087417, + "C": 0.0008765, + "V": 258.68616197, + "T": "2017-11-08T04:56:00", + "BV": 0.22669671 + }, + { + "O": 0.0008765, + "H": 0.00087689, + "L": 0.00087501, + "C": 0.00087501, + "V": 480.3894054, + "T": "2017-11-08T04:57:00", + "BV": 0.42040431 + }, + { + "O": 0.00087501, + "H": 0.00088184, + "L": 0.00087501, + "C": 0.00088184, + "V": 1481.79577722, + "T": "2017-11-08T04:58:00", + "BV": 1.30299383 + }, + { + "O": 0.000876, + "H": 0.0008764, + "L": 0.000876, + "C": 0.000876, + "V": 42.83986402, + "T": "2017-11-08T04:59:00", + "BV": 0.03752868 + }, + { + "O": 0.000876, + "H": 0.000876, + "L": 0.00087525, + "C": 0.00087525, + "V": 298.56896, + "T": "2017-11-08T05:00:00", + "BV": 0.26141245 + }, + { + "O": 0.00087531, + "H": 0.00087531, + "L": 0.00087531, + "C": 0.00087531, + "V": 75.157368, + "T": "2017-11-08T05:01:00", + "BV": 0.06578599 + }, + { + "O": 0.00087527, + "H": 0.00087527, + "L": 0.00087526, + "C": 0.00087526, + "V": 218.73766141, + "T": "2017-11-08T05:04:00", + "BV": 0.19145316 + }, + { + "O": 0.00087601, + "H": 0.00087601, + "L": 0.00087581, + "C": 0.00087581, + "V": 25.0, + "T": "2017-11-08T05:07:00", + "BV": 0.02189686 + }, + { + "O": 0.0008819, + "H": 0.0008819, + "L": 0.0008819, + "C": 0.0008819, + "V": 34.31357307, + "T": "2017-11-08T05:08:00", + "BV": 0.03026112 + }, + { + "O": 0.00088, + "H": 0.0008819, + "L": 0.00088, + "C": 0.0008819, + "V": 311.88948787, + "T": "2017-11-08T05:09:00", + "BV": 0.27504963 + }, + { + "O": 0.00087701, + "H": 0.00087701, + "L": 0.00087701, + "C": 0.00087701, + "V": 40.18071929, + "T": "2017-11-08T05:10:00", + "BV": 0.03523888 + }, + { + "O": 0.00087701, + "H": 0.00087701, + "L": 0.00087581, + "C": 0.00087701, + "V": 4862.37507505, + "T": "2017-11-08T05:11:00", + "BV": 4.26434963 + }, + { + "O": 0.00087692, + "H": 0.00087701, + "L": 0.00087581, + "C": 0.00087701, + "V": 129.0542311, + "T": "2017-11-08T05:12:00", + "BV": 0.11314476 + }, + { + "O": 0.00087581, + "H": 0.00087581, + "L": 0.00087581, + "C": 0.00087581, + "V": 81.15998984, + "T": "2017-11-08T05:13:00", + "BV": 0.07108072 + }, + { + "O": 0.00088177, + "H": 0.00088177, + "L": 0.00087581, + "C": 0.00087581, + "V": 6.0401623, + "T": "2017-11-08T05:14:00", + "BV": 0.00530645 + }, + { + "O": 0.00087581, + "H": 0.00087581, + "L": 0.00087581, + "C": 0.00087581, + "V": 1.04644315, + "T": "2017-11-08T05:15:00", + "BV": 0.00091648 + }, + { + "O": 0.00087581, + "H": 0.00088282, + "L": 0.00087581, + "C": 0.00088189, + "V": 485.23130478, + "T": "2017-11-08T05:16:00", + "BV": 0.42535768 + }, + { + "O": 0.00088189, + "H": 0.00088189, + "L": 0.00088189, + "C": 0.00088189, + "V": 454.56394249, + "T": "2017-11-08T05:17:00", + "BV": 0.40087536 + }, + { + "O": 0.00088189, + "H": 0.00088282, + "L": 0.00088136, + "C": 0.00088136, + "V": 40.33886595, + "T": "2017-11-08T05:18:00", + "BV": 0.03557974 + }, + { + "O": 0.00088189, + "H": 0.00088189, + "L": 0.00088189, + "C": 0.00088189, + "V": 148.15154416, + "T": "2017-11-08T05:19:00", + "BV": 0.1306533 + }, + { + "O": 0.00088189, + "H": 0.00088474, + "L": 0.00088136, + "C": 0.00088136, + "V": 177.47210251, + "T": "2017-11-08T05:20:00", + "BV": 0.15653779 + }, + { + "O": 0.00088136, + "H": 0.00088136, + "L": 0.00088136, + "C": 0.00088136, + "V": 5.43473928, + "T": "2017-11-08T05:21:00", + "BV": 0.00478996 + }, + { + "O": 0.00088189, + "H": 0.00088486, + "L": 0.00088136, + "C": 0.00088486, + "V": 130.13355336, + "T": "2017-11-08T05:22:00", + "BV": 0.1147216 + }, + { + "O": 0.00088485, + "H": 0.00088486, + "L": 0.00088136, + "C": 0.00088474, + "V": 272.30300571, + "T": "2017-11-08T05:23:00", + "BV": 0.24073173 + }, + { + "O": 0.00088473, + "H": 0.00088473, + "L": 0.00087428, + "C": 0.00087428, + "V": 1636.28205654, + "T": "2017-11-08T05:24:00", + "BV": 1.43102399 + }, + { + "O": 0.00088468, + "H": 0.00088468, + "L": 0.00087542, + "C": 0.00087542, + "V": 192.17297363, + "T": "2017-11-08T05:26:00", + "BV": 0.16943718 + }, + { + "O": 0.00088463, + "H": 0.00088463, + "L": 0.00088463, + "C": 0.00088463, + "V": 9.63486246, + "T": "2017-11-08T05:27:00", + "BV": 0.00852328 + }, + { + "O": 0.00088454, + "H": 0.00088456, + "L": 0.00087567, + "C": 0.00088352, + "V": 430.06728369, + "T": "2017-11-08T05:28:00", + "BV": 0.38026187 + }, + { + "O": 0.00088344, + "H": 0.00088352, + "L": 0.00087412, + "C": 0.00087412, + "V": 10480.42883224, + "T": "2017-11-08T05:29:00", + "BV": 9.17517356 + }, + { + "O": 0.00088342, + "H": 0.00088342, + "L": 0.00087412, + "C": 0.00087412, + "V": 70.55310232, + "T": "2017-11-08T05:30:00", + "BV": 0.06231964 + }, + { + "O": 0.0008828, + "H": 0.0008828, + "L": 0.00087416, + "C": 0.00087421, + "V": 1178.44206637, + "T": "2017-11-08T05:31:00", + "BV": 1.03965858 + }, + { + "O": 0.00087423, + "H": 0.00087423, + "L": 0.00087423, + "C": 0.00087423, + "V": 15.0, + "T": "2017-11-08T05:32:00", + "BV": 0.01311345 + }, + { + "O": 0.00088256, + "H": 0.00088256, + "L": 0.00087451, + "C": 0.00087451, + "V": 82.3533327, + "T": "2017-11-08T05:33:00", + "BV": 0.07250247 + }, + { + "O": 0.00088243, + "H": 0.00088256, + "L": 0.0008742, + "C": 0.0008742, + "V": 867.55450633, + "T": "2017-11-08T05:35:00", + "BV": 0.75947257 + }, + { + "O": 0.0008742, + "H": 0.0008742, + "L": 0.0008742, + "C": 0.0008742, + "V": 635.66164324, + "T": "2017-11-08T05:36:00", + "BV": 0.55569538 + }, + { + "O": 0.0008742, + "H": 0.0008742, + "L": 0.0008742, + "C": 0.0008742, + "V": 1481.89033352, + "T": "2017-11-08T05:37:00", + "BV": 1.2954685 + }, + { + "O": 0.0008742, + "H": 0.0008742, + "L": 0.0008742, + "C": 0.0008742, + "V": 68.47354204, + "T": "2017-11-08T05:38:00", + "BV": 0.05985956 + }, + { + "O": 0.0008742, + "H": 0.00087475, + "L": 0.0008742, + "C": 0.00087475, + "V": 110.88566565, + "T": "2017-11-08T05:40:00", + "BV": 0.09693844 + }, + { + "O": 0.00087475, + "H": 0.00087502, + "L": 0.0008742, + "C": 0.0008742, + "V": 199.44082416, + "T": "2017-11-08T05:41:00", + "BV": 0.17440582 + }, + { + "O": 0.0008742, + "H": 0.0008742, + "L": 0.0008742, + "C": 0.0008742, + "V": 470.6086988, + "T": "2017-11-08T05:44:00", + "BV": 0.41140612 + }, + { + "O": 0.0008742, + "H": 0.0008742, + "L": 0.0008742, + "C": 0.0008742, + "V": 100.0, + "T": "2017-11-08T05:45:00", + "BV": 0.08742 + }, + { + "O": 0.0008742, + "H": 0.00087502, + "L": 0.0008742, + "C": 0.00087466, + "V": 81.77288877, + "T": "2017-11-08T05:46:00", + "BV": 0.0715242 + }, + { + "O": 0.00087502, + "H": 0.00087502, + "L": 0.00087502, + "C": 0.00087502, + "V": 16.38293596, + "T": "2017-11-08T05:47:00", + "BV": 0.01433539 + }, + { + "O": 0.0008742, + "H": 0.0008742, + "L": 0.0008742, + "C": 0.0008742, + "V": 63.0, + "T": "2017-11-08T05:48:00", + "BV": 0.0550746 + }, + { + "O": 0.0008742, + "H": 0.0008742, + "L": 0.0008742, + "C": 0.0008742, + "V": 9.05189991, + "T": "2017-11-08T05:49:00", + "BV": 0.00791317 + }, + { + "O": 0.00087502, + "H": 0.00087555, + "L": 0.00087501, + "C": 0.00087501, + "V": 54.36822201, + "T": "2017-11-08T05:51:00", + "BV": 0.04757495 + }, + { + "O": 0.00087501, + "H": 0.00087501, + "L": 0.00087501, + "C": 0.00087501, + "V": 29.63810288, + "T": "2017-11-08T05:53:00", + "BV": 0.02593362 + }, + { + "O": 0.00087501, + "H": 0.00087501, + "L": 0.0008742, + "C": 0.0008742, + "V": 292.10038584, + "T": "2017-11-08T05:54:00", + "BV": 0.25536714 + }, + { + "O": 0.00087416, + "H": 0.00087416, + "L": 0.000869, + "C": 0.000869, + "V": 1127.36566441, + "T": "2017-11-08T05:55:00", + "BV": 0.98168616 + }, + { + "O": 0.00086889, + "H": 0.000869, + "L": 0.00086782, + "C": 0.00086782, + "V": 590.80962339, + "T": "2017-11-08T05:56:00", + "BV": 0.51336248 + }, + { + "O": 0.00086885, + "H": 0.00087227, + "L": 0.00086885, + "C": 0.00087227, + "V": 1809.52625931, + "T": "2017-11-08T05:57:00", + "BV": 1.5723294 + }, + { + "O": 0.00087228, + "H": 0.00087601, + "L": 0.00086929, + "C": 0.00086929, + "V": 27.44375533, + "T": "2017-11-08T05:58:00", + "BV": 0.02397904 + }, + { + "O": 0.00086843, + "H": 0.00087591, + "L": 0.00086777, + "C": 0.00086777, + "V": 325.65575459, + "T": "2017-11-08T05:59:00", + "BV": 0.28369465 + }, + { + "O": 0.00087572, + "H": 0.00087572, + "L": 0.00087001, + "C": 0.000875, + "V": 37.69531357, + "T": "2017-11-08T06:00:00", + "BV": 0.03296631 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 2.2625588, + "T": "2017-11-08T06:01:00", + "BV": 0.00197973 + }, + { + "O": 0.000875, + "H": 0.00087571, + "L": 0.00087001, + "C": 0.00087001, + "V": 19.63631887, + "T": "2017-11-08T06:02:00", + "BV": 0.01714745 + }, + { + "O": 0.00087001, + "H": 0.00087001, + "L": 0.00086506, + "C": 0.00086506, + "V": 2229.32469727, + "T": "2017-11-08T06:03:00", + "BV": 1.93140834 + }, + { + "O": 0.00086514, + "H": 0.00087001, + "L": 0.00086514, + "C": 0.00087001, + "V": 510.0, + "T": "2017-11-08T06:04:00", + "BV": 0.44127009 + }, + { + "O": 0.00087001, + "H": 0.00087001, + "L": 0.00086515, + "C": 0.00086516, + "V": 333.71462928, + "T": "2017-11-08T06:05:00", + "BV": 0.28876938 + }, + { + "O": 0.00086999, + "H": 0.00086999, + "L": 0.00086998, + "C": 0.00086998, + "V": 71.11710626, + "T": "2017-11-08T06:06:00", + "BV": 0.06187047 + }, + { + "O": 0.00086998, + "H": 0.00086999, + "L": 0.00086998, + "C": 0.00086999, + "V": 152.576839, + "T": "2017-11-08T06:07:00", + "BV": 0.13274017 + }, + { + "O": 0.00086998, + "H": 0.00086998, + "L": 0.00086998, + "C": 0.00086998, + "V": 226.65003002, + "T": "2017-11-08T06:08:00", + "BV": 0.19718099 + }, + { + "O": 0.00086998, + "H": 0.00086999, + "L": 0.00086998, + "C": 0.00086999, + "V": 877.60322906, + "T": "2017-11-08T06:09:00", + "BV": 0.76350572 + }, + { + "O": 0.00086676, + "H": 0.00086676, + "L": 0.00086676, + "C": 0.00086676, + "V": 2.0, + "T": "2017-11-08T06:10:00", + "BV": 0.00173352 + }, + { + "O": 0.00086999, + "H": 0.00086999, + "L": 0.00086999, + "C": 0.00086999, + "V": 73.67014288, + "T": "2017-11-08T06:11:00", + "BV": 0.06409228 + }, + { + "O": 0.00086999, + "H": 0.00087, + "L": 0.00086999, + "C": 0.00087, + "V": 444.8356266, + "T": "2017-11-08T06:12:00", + "BV": 0.38700254 + }, + { + "O": 0.00087, + "H": 0.00087001, + "L": 0.00086999, + "C": 0.00087001, + "V": 47.71743017, + "T": "2017-11-08T06:13:00", + "BV": 0.04151414 + }, + { + "O": 0.00087, + "H": 0.00087, + "L": 0.0008667, + "C": 0.0008667, + "V": 105.45390155, + "T": "2017-11-08T06:14:00", + "BV": 0.09161806 + }, + { + "O": 0.00086999, + "H": 0.00087, + "L": 0.0008669, + "C": 0.0008669, + "V": 8.4401859, + "T": "2017-11-08T06:15:00", + "BV": 0.00732279 + }, + { + "O": 0.0008669, + "H": 0.00086956, + "L": 0.0008669, + "C": 0.00086956, + "V": 66.59108403, + "T": "2017-11-08T06:17:00", + "BV": 0.05773074 + }, + { + "O": 0.00086999, + "H": 0.00087001, + "L": 0.0008669, + "C": 0.0008669, + "V": 2760.03202876, + "T": "2017-11-08T06:18:00", + "BV": 2.40105043 + }, + { + "O": 0.0008669, + "H": 0.0008669, + "L": 0.0008669, + "C": 0.0008669, + "V": 566.71055824, + "T": "2017-11-08T06:20:00", + "BV": 0.49128137 + }, + { + "O": 0.00086669, + "H": 0.0008669, + "L": 0.00086669, + "C": 0.00086669, + "V": 304.15667564, + "T": "2017-11-08T06:21:00", + "BV": 0.26364704 + }, + { + "O": 0.0008664, + "H": 0.0008669, + "L": 0.00086608, + "C": 0.00086608, + "V": 71.96704833, + "T": "2017-11-08T06:22:00", + "BV": 0.06235987 + }, + { + "O": 0.0008669, + "H": 0.0008669, + "L": 0.0008669, + "C": 0.0008669, + "V": 3.8, + "T": "2017-11-08T06:23:00", + "BV": 0.00329422 + }, + { + "O": 0.0008669, + "H": 0.0008669, + "L": 0.0008669, + "C": 0.0008669, + "V": 424.45746802, + "T": "2017-11-08T06:24:00", + "BV": 0.36796217 + }, + { + "O": 0.0008669, + "H": 0.0008669, + "L": 0.0008669, + "C": 0.0008669, + "V": 35.91433845, + "T": "2017-11-08T06:25:00", + "BV": 0.03113414 + }, + { + "O": 0.00086608, + "H": 0.0008669, + "L": 0.00086608, + "C": 0.0008669, + "V": 560.68022927, + "T": "2017-11-08T06:26:00", + "BV": 0.48584949 + }, + { + "O": 0.0008669, + "H": 0.0008669, + "L": 0.0008669, + "C": 0.0008669, + "V": 67.72871065, + "T": "2017-11-08T06:27:00", + "BV": 0.05871401 + }, + { + "O": 0.00086608, + "H": 0.0008669, + "L": 0.00086608, + "C": 0.0008669, + "V": 154.29527461, + "T": "2017-11-08T06:29:00", + "BV": 0.13372571 + }, + { + "O": 0.0008669, + "H": 0.0008669, + "L": 0.00086608, + "C": 0.00086608, + "V": 135.30902258, + "T": "2017-11-08T06:30:00", + "BV": 0.11718955 + }, + { + "O": 0.00086608, + "H": 0.00086608, + "L": 0.00086608, + "C": 0.00086608, + "V": 40.78842666, + "T": "2017-11-08T06:31:00", + "BV": 0.035326 + }, + { + "O": 0.00086584, + "H": 0.00086584, + "L": 0.00086505, + "C": 0.00086505, + "V": 25.0, + "T": "2017-11-08T06:33:00", + "BV": 0.02163549 + }, + { + "O": 0.00086584, + "H": 0.00086584, + "L": 0.00086584, + "C": 0.00086584, + "V": 18.86412275, + "T": "2017-11-08T06:34:00", + "BV": 0.0163333 + }, + { + "O": 0.00086584, + "H": 0.00086608, + "L": 0.00086584, + "C": 0.00086608, + "V": 98.01997037, + "T": "2017-11-08T06:35:00", + "BV": 0.08487166 + }, + { + "O": 0.00086608, + "H": 0.0008668, + "L": 0.00086545, + "C": 0.0008668, + "V": 123.45191947, + "T": "2017-11-08T06:36:00", + "BV": 0.10693179 + }, + { + "O": 0.0008668, + "H": 0.0008668, + "L": 0.0008668, + "C": 0.0008668, + "V": 984.77746815, + "T": "2017-11-08T06:37:00", + "BV": 0.8536051 + }, + { + "O": 0.0008668, + "H": 0.0008668, + "L": 0.00086545, + "C": 0.00086545, + "V": 88.11302394, + "T": "2017-11-08T06:38:00", + "BV": 0.0763696 + }, + { + "O": 0.0008668, + "H": 0.0008668, + "L": 0.00086505, + "C": 0.00086505, + "V": 264.49597251, + "T": "2017-11-08T06:39:00", + "BV": 0.22912958 + }, + { + "O": 0.00086679, + "H": 0.00086679, + "L": 0.00086505, + "C": 0.00086505, + "V": 27.31430963, + "T": "2017-11-08T06:40:00", + "BV": 0.02363817 + }, + { + "O": 0.00086505, + "H": 0.00086679, + "L": 0.00086505, + "C": 0.00086679, + "V": 34.59337611, + "T": "2017-11-08T06:41:00", + "BV": 0.02997475 + }, + { + "O": 0.00086679, + "H": 0.00086679, + "L": 0.00086679, + "C": 0.00086679, + "V": 65.69377579, + "T": "2017-11-08T06:43:00", + "BV": 0.0569427 + }, + { + "O": 0.00086679, + "H": 0.0008668, + "L": 0.00086673, + "C": 0.00086673, + "V": 68.42577885, + "T": "2017-11-08T06:44:00", + "BV": 0.05931059 + }, + { + "O": 0.0008668, + "H": 0.0008668, + "L": 0.00086498, + "C": 0.00086498, + "V": 26.77431661, + "T": "2017-11-08T06:45:00", + "BV": 0.02319417 + }, + { + "O": 0.00086498, + "H": 0.00086498, + "L": 0.00086491, + "C": 0.00086498, + "V": 96.0, + "T": "2017-11-08T06:46:00", + "BV": 0.08303344 + }, + { + "O": 0.00086498, + "H": 0.0008668, + "L": 0.00086491, + "C": 0.0008668, + "V": 367.77092854, + "T": "2017-11-08T06:47:00", + "BV": 0.31873112 + }, + { + "O": 0.00086491, + "H": 0.0008668, + "L": 0.00086491, + "C": 0.0008668, + "V": 101.70392773, + "T": "2017-11-08T06:48:00", + "BV": 0.08810387 + }, + { + "O": 0.00086495, + "H": 0.00086495, + "L": 0.00086495, + "C": 0.00086495, + "V": 163.58481339, + "T": "2017-11-08T06:49:00", + "BV": 0.14149265 + }, + { + "O": 0.00086495, + "H": 0.00086495, + "L": 0.00086495, + "C": 0.00086495, + "V": 267.49319898, + "T": "2017-11-08T06:50:00", + "BV": 0.23136818 + }, + { + "O": 0.00086495, + "H": 0.00086495, + "L": 0.00086495, + "C": 0.00086495, + "V": 10.28521435, + "T": "2017-11-08T06:51:00", + "BV": 0.00889619 + }, + { + "O": 0.00086495, + "H": 0.0008668, + "L": 0.00086495, + "C": 0.0008668, + "V": 410.34709554, + "T": "2017-11-08T06:52:00", + "BV": 0.3555484 + }, + { + "O": 0.0008668, + "H": 0.0008668, + "L": 0.0008668, + "C": 0.0008668, + "V": 127.51944174, + "T": "2017-11-08T06:53:00", + "BV": 0.11053385 + }, + { + "O": 0.0008668, + "H": 0.0008668, + "L": 0.0008668, + "C": 0.0008668, + "V": 11.15737885, + "T": "2017-11-08T06:54:00", + "BV": 0.00967121 + }, + { + "O": 0.00086491, + "H": 0.0008668, + "L": 0.000864, + "C": 0.000864, + "V": 3279.7188852, + "T": "2017-11-08T06:55:00", + "BV": 2.83753854 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.00086398, + "C": 0.00086398, + "V": 1108.98941644, + "T": "2017-11-08T06:56:00", + "BV": 0.95816515 + }, + { + "O": 0.00086398, + "H": 0.000864, + "L": 0.00086368, + "C": 0.000864, + "V": 336.04845998, + "T": "2017-11-08T06:57:00", + "BV": 0.29031144 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.000864, + "C": 0.000864, + "V": 291.08024588, + "T": "2017-11-08T06:58:00", + "BV": 0.2514933 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.000864, + "C": 0.000864, + "V": 566.59228582, + "T": "2017-11-08T06:59:00", + "BV": 0.48953571 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.00086322, + "C": 0.000864, + "V": 239.94530647, + "T": "2017-11-08T07:00:00", + "BV": 0.20723147 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.000864, + "C": 0.000864, + "V": 330.69351756, + "T": "2017-11-08T07:02:00", + "BV": 0.28571916 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.000864, + "C": 0.000864, + "V": 365.21284059, + "T": "2017-11-08T07:03:00", + "BV": 0.31554387 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.0008637, + "C": 0.000864, + "V": 216.41517878, + "T": "2017-11-08T07:04:00", + "BV": 0.18697062 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.000864, + "C": 0.000864, + "V": 393.02395885, + "T": "2017-11-08T07:05:00", + "BV": 0.33957264 + }, + { + "O": 0.0008637, + "H": 0.0008637, + "L": 0.0008637, + "C": 0.0008637, + "V": 130.28776118, + "T": "2017-11-08T07:06:00", + "BV": 0.11252952 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.00086322, + "C": 0.00086322, + "V": 45.258525, + "T": "2017-11-08T07:07:00", + "BV": 0.03909381 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.000864, + "C": 0.000864, + "V": 2.35745962, + "T": "2017-11-08T07:08:00", + "BV": 0.00203684 + }, + { + "O": 0.000864, + "H": 0.000864, + "L": 0.00086308, + "C": 0.0008637, + "V": 300.74294708, + "T": "2017-11-08T07:09:00", + "BV": 0.2598103 + }, + { + "O": 0.0008637, + "H": 0.00086388, + "L": 0.0008637, + "C": 0.00086388, + "V": 254.37666031, + "T": "2017-11-08T07:10:00", + "BV": 0.2197069 + }, + { + "O": 0.00086388, + "H": 0.000864, + "L": 0.00086388, + "C": 0.000864, + "V": 168.55485376, + "T": "2017-11-08T07:11:00", + "BV": 0.14562916 + }, + { + "O": 0.00086407, + "H": 0.0008668, + "L": 0.00086405, + "C": 0.0008668, + "V": 142.11744521, + "T": "2017-11-08T07:12:00", + "BV": 0.12303843 + }, + { + "O": 0.0008668, + "H": 0.0008668, + "L": 0.0008668, + "C": 0.0008668, + "V": 70.061003, + "T": "2017-11-08T07:13:00", + "BV": 0.06072887 + }, + { + "O": 0.0008668, + "H": 0.0008669, + "L": 0.0008668, + "C": 0.0008668, + "V": 935.47016026, + "T": "2017-11-08T07:14:00", + "BV": 0.81087248 + }, + { + "O": 0.0008668, + "H": 0.00087, + "L": 0.0008668, + "C": 0.0008669, + "V": 355.36905266, + "T": "2017-11-08T07:15:00", + "BV": 0.30821942 + }, + { + "O": 0.000869, + "H": 0.00087001, + "L": 0.0008669, + "C": 0.00087001, + "V": 660.35398125, + "T": "2017-11-08T07:16:00", + "BV": 0.57439532 + }, + { + "O": 0.00087001, + "H": 0.00087001, + "L": 0.00087001, + "C": 0.00087001, + "V": 62.08564571, + "T": "2017-11-08T07:17:00", + "BV": 0.05401512 + }, + { + "O": 0.00087, + "H": 0.00087, + "L": 0.00087, + "C": 0.00087, + "V": 8.02586207, + "T": "2017-11-08T07:18:00", + "BV": 0.0069825 + }, + { + "O": 0.00087, + "H": 0.00087509, + "L": 0.00087, + "C": 0.00087509, + "V": 3440.67359825, + "T": "2017-11-08T07:19:00", + "BV": 2.99482747 + }, + { + "O": 0.00086706, + "H": 0.00087399, + "L": 0.00086706, + "C": 0.00087399, + "V": 804.0, + "T": "2017-11-08T07:20:00", + "BV": 0.70224481 + }, + { + "O": 0.00086705, + "H": 0.00087399, + "L": 0.00086705, + "C": 0.00087, + "V": 106.12976075, + "T": "2017-11-08T07:21:00", + "BV": 0.09255301 + }, + { + "O": 0.00087399, + "H": 0.00087517, + "L": 0.00086486, + "C": 0.00086486, + "V": 722.19927995, + "T": "2017-11-08T07:22:00", + "BV": 0.62684031 + }, + { + "O": 0.00086672, + "H": 0.00087109, + "L": 0.00086426, + "C": 0.00087109, + "V": 465.80948715, + "T": "2017-11-08T07:23:00", + "BV": 0.40353351 + }, + { + "O": 0.00087109, + "H": 0.00087397, + "L": 0.00087109, + "C": 0.00087109, + "V": 85.18333998, + "T": "2017-11-08T07:24:00", + "BV": 0.0742301 + }, + { + "O": 0.00087109, + "H": 0.00087109, + "L": 0.00086673, + "C": 0.00086673, + "V": 105.33928669, + "T": "2017-11-08T07:25:00", + "BV": 0.09131777 + }, + { + "O": 0.00086673, + "H": 0.00086673, + "L": 0.00086672, + "C": 0.00086672, + "V": 59.31733764, + "T": "2017-11-08T07:26:00", + "BV": 0.05141159 + }, + { + "O": 0.00086672, + "H": 0.00086672, + "L": 0.00086672, + "C": 0.00086672, + "V": 10.61571125, + "T": "2017-11-08T07:27:00", + "BV": 0.00920084 + }, + { + "O": 0.00086672, + "H": 0.00087108, + "L": 0.00086672, + "C": 0.00086672, + "V": 445.84510967, + "T": "2017-11-08T07:28:00", + "BV": 0.38669523 + }, + { + "O": 0.00086672, + "H": 0.00087385, + "L": 0.00086672, + "C": 0.00087385, + "V": 29.076003, + "T": "2017-11-08T07:29:00", + "BV": 0.02537716 + }, + { + "O": 0.00087109, + "H": 0.00087109, + "L": 0.00087109, + "C": 0.00087109, + "V": 4.0, + "T": "2017-11-08T07:30:00", + "BV": 0.00348436 + }, + { + "O": 0.00087109, + "H": 0.00087109, + "L": 0.00087002, + "C": 0.00087002, + "V": 49.0, + "T": "2017-11-08T07:32:00", + "BV": 0.04264291 + }, + { + "O": 0.00087349, + "H": 0.00087349, + "L": 0.00087349, + "C": 0.00087349, + "V": 0.57097882, + "T": "2017-11-08T07:33:00", + "BV": 0.00049874 + }, + { + "O": 0.00087349, + "H": 0.00087349, + "L": 0.00087349, + "C": 0.00087349, + "V": 6.36853541, + "T": "2017-11-08T07:34:00", + "BV": 0.00556285 + }, + { + "O": 0.00087349, + "H": 0.00087349, + "L": 0.00087102, + "C": 0.00087102, + "V": 2152.24775186, + "T": "2017-11-08T07:35:00", + "BV": 1.87469998 + }, + { + "O": 0.00087002, + "H": 0.00087002, + "L": 0.00086676, + "C": 0.00086676, + "V": 802.085976, + "T": "2017-11-08T07:36:00", + "BV": 0.69532827 + }, + { + "O": 0.00086673, + "H": 0.00086673, + "L": 0.00086672, + "C": 0.00086672, + "V": 271.83972169, + "T": "2017-11-08T07:37:00", + "BV": 0.23560894 + }, + { + "O": 0.00086673, + "H": 0.00087052, + "L": 0.00086673, + "C": 0.00087052, + "V": 59.64298784, + "T": "2017-11-08T07:38:00", + "BV": 0.05183731 + }, + { + "O": 0.000871, + "H": 0.00087398, + "L": 0.000871, + "C": 0.00087396, + "V": 471.4873884, + "T": "2017-11-08T07:39:00", + "BV": 0.41205246 + }, + { + "O": 0.00087052, + "H": 0.00087052, + "L": 0.00087052, + "C": 0.00087052, + "V": 4.0, + "T": "2017-11-08T07:40:00", + "BV": 0.00348208 + }, + { + "O": 0.00087053, + "H": 0.00087053, + "L": 0.00086672, + "C": 0.00086672, + "V": 603.98244164, + "T": "2017-11-08T07:41:00", + "BV": 0.5244475 + }, + { + "O": 0.00086672, + "H": 0.00086672, + "L": 0.00086672, + "C": 0.00086672, + "V": 146.01755836, + "T": "2017-11-08T07:42:00", + "BV": 0.12655633 + }, + { + "O": 0.00087386, + "H": 0.00087386, + "L": 0.00086706, + "C": 0.00086706, + "V": 11.32278862, + "T": "2017-11-08T07:44:00", + "BV": 0.00986733 + }, + { + "O": 0.0008738, + "H": 0.00087386, + "L": 0.00086701, + "C": 0.00087378, + "V": 2164.23696912, + "T": "2017-11-08T07:45:00", + "BV": 1.87836172 + }, + { + "O": 0.00086713, + "H": 0.00087378, + "L": 0.00086713, + "C": 0.00087378, + "V": 364.06981659, + "T": "2017-11-08T07:46:00", + "BV": 0.3181102 + }, + { + "O": 0.00087379, + "H": 0.00087379, + "L": 0.00087378, + "C": 0.00087378, + "V": 85.29581555, + "T": "2017-11-08T07:47:00", + "BV": 0.07453019 + }, + { + "O": 0.00087378, + "H": 0.00087378, + "L": 0.00087378, + "C": 0.00087378, + "V": 119.20777481, + "T": "2017-11-08T07:48:00", + "BV": 0.10416136 + }, + { + "O": 0.00087378, + "H": 0.00087386, + "L": 0.00087378, + "C": 0.0008738, + "V": 173.46598179, + "T": "2017-11-08T07:49:00", + "BV": 0.15157636 + }, + { + "O": 0.00087383, + "H": 0.00087383, + "L": 0.0008738, + "C": 0.0008738, + "V": 11.28421048, + "T": "2017-11-08T07:51:00", + "BV": 0.00986043 + }, + { + "O": 0.0008738, + "H": 0.00087386, + "L": 0.0008738, + "C": 0.00087386, + "V": 1002.87661253, + "T": "2017-11-08T07:52:00", + "BV": 0.87637311 + }, + { + "O": 0.0008738, + "H": 0.00087386, + "L": 0.00087379, + "C": 0.0008738, + "V": 158.23128678, + "T": "2017-11-08T07:53:00", + "BV": 0.13826997 + }, + { + "O": 0.0008738, + "H": 0.0008738, + "L": 0.00087, + "C": 0.000872, + "V": 11.11237581, + "T": "2017-11-08T07:54:00", + "BV": 0.00968759 + }, + { + "O": 0.0008738, + "H": 0.0008738, + "L": 0.000872, + "C": 0.000872, + "V": 15.47324751, + "T": "2017-11-08T07:55:00", + "BV": 0.01349891 + }, + { + "O": 0.00087379, + "H": 0.00087379, + "L": 0.000872, + "C": 0.000872, + "V": 41.97141083, + "T": "2017-11-08T07:56:00", + "BV": 0.03660887 + }, + { + "O": 0.00087, + "H": 0.000872, + "L": 0.00087, + "C": 0.00087, + "V": 126.89508077, + "T": "2017-11-08T07:57:00", + "BV": 0.11047895 + }, + { + "O": 0.000872, + "H": 0.00087399, + "L": 0.000872, + "C": 0.00087399, + "V": 2607.03555373, + "T": "2017-11-08T07:58:00", + "BV": 2.27838695 + }, + { + "O": 0.00087397, + "H": 0.00087397, + "L": 0.00087397, + "C": 0.00087397, + "V": 28.44089446, + "T": "2017-11-08T08:00:00", + "BV": 0.02485648 + }, + { + "O": 0.000872, + "H": 0.000872, + "L": 0.00087, + "C": 0.00087, + "V": 616.11949937, + "T": "2017-11-08T08:02:00", + "BV": 0.53613273 + }, + { + "O": 0.000872, + "H": 0.00087399, + "L": 0.000872, + "C": 0.000872, + "V": 392.3775237, + "T": "2017-11-08T08:03:00", + "BV": 0.34288637 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.000872, + "C": 0.000872, + "V": 28.45692892, + "T": "2017-11-08T08:04:00", + "BV": 0.02483439 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 393.93158004, + "T": "2017-11-08T08:05:00", + "BV": 0.34429224 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.000872, + "C": 0.00087399, + "V": 283.48497277, + "T": "2017-11-08T08:06:00", + "BV": 0.24774794 + }, + { + "O": 0.00087397, + "H": 0.00087397, + "L": 0.00087397, + "C": 0.00087397, + "V": 0.74180322, + "T": "2017-11-08T08:07:00", + "BV": 0.00064831 + }, + { + "O": 0.00087397, + "H": 0.00087397, + "L": 0.00087001, + "C": 0.00087001, + "V": 31.053941, + "T": "2017-11-08T08:09:00", + "BV": 0.02713375 + }, + { + "O": 0.00087001, + "H": 0.00087001, + "L": 0.00087001, + "C": 0.00087001, + "V": 200.0, + "T": "2017-11-08T08:10:00", + "BV": 0.17400197 + }, + { + "O": 0.00087397, + "H": 0.00087397, + "L": 0.00087397, + "C": 0.00087397, + "V": 104.22828755, + "T": "2017-11-08T08:13:00", + "BV": 0.09109239 + }, + { + "O": 0.00087201, + "H": 0.00087201, + "L": 0.00087201, + "C": 0.00087201, + "V": 5.0, + "T": "2017-11-08T08:16:00", + "BV": 0.00436005 + }, + { + "O": 0.00087397, + "H": 0.00087397, + "L": 0.00087397, + "C": 0.00087397, + "V": 0.6, + "T": "2017-11-08T08:17:00", + "BV": 0.00052438 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 116.08882553, + "T": "2017-11-08T08:18:00", + "BV": 0.10146046 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087004, + "C": 0.00087399, + "V": 475.20869296, + "T": "2017-11-08T08:19:00", + "BV": 0.41496604 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 170.29388571, + "T": "2017-11-08T08:20:00", + "BV": 0.14883515 + }, + { + "O": 0.00087398, + "H": 0.00087398, + "L": 0.00087398, + "C": 0.00087398, + "V": 27.90993051, + "T": "2017-11-08T08:22:00", + "BV": 0.02439272 + }, + { + "O": 0.00087398, + "H": 0.00087398, + "L": 0.00087398, + "C": 0.00087398, + "V": 105.43605823, + "T": "2017-11-08T08:23:00", + "BV": 0.09214899 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087398, + "V": 16.47430835, + "T": "2017-11-08T08:24:00", + "BV": 0.01439831 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087001, + "C": 0.00087399, + "V": 712.04269895, + "T": "2017-11-08T08:25:00", + "BV": 0.62054448 + }, + { + "O": 0.000871, + "H": 0.00087398, + "L": 0.000871, + "C": 0.00087398, + "V": 38.0, + "T": "2017-11-08T08:26:00", + "BV": 0.03319932 + }, + { + "O": 0.00087398, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087398, + "V": 454.0, + "T": "2017-11-08T08:27:00", + "BV": 0.39679138 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087398, + "V": 145.07261163, + "T": "2017-11-08T08:28:00", + "BV": 0.12679073 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087398, + "V": 54.84988653, + "T": "2017-11-08T08:29:00", + "BV": 0.04793799 + }, + { + "O": 0.00087398, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087398, + "V": 475.67094834, + "T": "2017-11-08T08:30:00", + "BV": 0.41573125 + }, + { + "O": 0.00087398, + "H": 0.00087398, + "L": 0.00087398, + "C": 0.00087398, + "V": 19.16526965, + "T": "2017-11-08T08:31:00", + "BV": 0.01675005 + }, + { + "O": 0.00087398, + "H": 0.00087399, + "L": 0.00087099, + "C": 0.00087399, + "V": 71.27693015, + "T": "2017-11-08T08:32:00", + "BV": 0.0622274 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 10.0, + "T": "2017-11-08T08:33:00", + "BV": 0.0087399 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 166.54462278, + "T": "2017-11-08T08:34:00", + "BV": 0.14555832 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087398, + "V": 106.73937845, + "T": "2017-11-08T08:35:00", + "BV": 0.0932891 + }, + { + "O": 0.00087398, + "H": 0.00087398, + "L": 0.00087398, + "C": 0.00087398, + "V": 311.75228124, + "T": "2017-11-08T08:37:00", + "BV": 0.27246525 + }, + { + "O": 0.00087099, + "H": 0.00087399, + "L": 0.00087099, + "C": 0.00087399, + "V": 19.52745134, + "T": "2017-11-08T08:38:00", + "BV": 0.01705478 + }, + { + "O": 0.00087102, + "H": 0.00087398, + "L": 0.00087102, + "C": 0.00087398, + "V": 297.46784487, + "T": "2017-11-08T08:39:00", + "BV": 0.25985009 + }, + { + "O": 0.00087102, + "H": 0.00087102, + "L": 0.00087102, + "C": 0.00087102, + "V": 4.0, + "T": "2017-11-08T08:40:00", + "BV": 0.00348408 + }, + { + "O": 0.0008715, + "H": 0.0008715, + "L": 0.0008715, + "C": 0.0008715, + "V": 3.24418869, + "T": "2017-11-08T08:41:00", + "BV": 0.00282731 + }, + { + "O": 0.000872, + "H": 0.00087398, + "L": 0.00087102, + "C": 0.00087102, + "V": 434.4743499, + "T": "2017-11-08T08:42:00", + "BV": 0.37858354 + }, + { + "O": 0.0008722, + "H": 0.0008722, + "L": 0.0008722, + "C": 0.0008722, + "V": 2.93, + "T": "2017-11-08T08:43:00", + "BV": 0.00255554 + }, + { + "O": 0.0008722, + "H": 0.00087259, + "L": 0.0008722, + "C": 0.0008722, + "V": 123.93212255, + "T": "2017-11-08T08:44:00", + "BV": 0.10810103 + }, + { + "O": 0.0008722, + "H": 0.00087398, + "L": 0.0008722, + "C": 0.00087398, + "V": 264.832523, + "T": "2017-11-08T08:45:00", + "BV": 0.23145552 + }, + { + "O": 0.00087398, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087399, + "V": 297.04651407, + "T": "2017-11-08T08:46:00", + "BV": 0.25961556 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087399, + "V": 83.29409753, + "T": "2017-11-08T08:47:00", + "BV": 0.07279816 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087399, + "V": 1230.95344868, + "T": "2017-11-08T08:48:00", + "BV": 1.07584094 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 48.76431862, + "T": "2017-11-08T08:49:00", + "BV": 0.04261949 + }, + { + "O": 0.00087398, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087399, + "V": 60.34384443, + "T": "2017-11-08T08:50:00", + "BV": 0.05273932 + }, + { + "O": 0.00087398, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087399, + "V": 127.66278849, + "T": "2017-11-08T08:51:00", + "BV": 0.11157591 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087399, + "V": 2104.85101602, + "T": "2017-11-08T08:52:00", + "BV": 1.83961862 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087398, + "V": 309.01253133, + "T": "2017-11-08T08:53:00", + "BV": 0.27007086 + }, + { + "O": 0.00087398, + "H": 0.00087399, + "L": 0.00087398, + "C": 0.00087399, + "V": 143.09625856, + "T": "2017-11-08T08:54:00", + "BV": 0.12506331 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 23.82086751, + "T": "2017-11-08T08:55:00", + "BV": 0.02081919 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 45.97876125, + "T": "2017-11-08T08:56:00", + "BV": 0.04018497 + }, + { + "O": 0.00087399, + "H": 0.000875, + "L": 0.00087399, + "C": 0.000875, + "V": 1045.79603579, + "T": "2017-11-08T08:57:00", + "BV": 0.91466418 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 218.15632741, + "T": "2017-11-08T08:58:00", + "BV": 0.19066644 + }, + { + "O": 0.00087399, + "H": 0.00087399, + "L": 0.00087399, + "C": 0.00087399, + "V": 85.61745038, + "T": "2017-11-08T08:59:00", + "BV": 0.07482879 + }, + { + "O": 0.00087399, + "H": 0.000875, + "L": 0.00087399, + "C": 0.000875, + "V": 112.79474172, + "T": "2017-11-08T09:00:00", + "BV": 0.09868246 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 935.55369526, + "T": "2017-11-08T09:01:00", + "BV": 0.81860947 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.00087399, + "C": 0.000875, + "V": 254.77625061, + "T": "2017-11-08T09:02:00", + "BV": 0.22288138 + }, + { + "O": 0.000875, + "H": 0.00087554, + "L": 0.00087401, + "C": 0.0008745, + "V": 1389.84947891, + "T": "2017-11-08T09:03:00", + "BV": 1.21593935 + }, + { + "O": 0.000874, + "H": 0.0008744, + "L": 0.000874, + "C": 0.0008744, + "V": 36.60720501, + "T": "2017-11-08T09:04:00", + "BV": 0.0320082 + }, + { + "O": 0.0008744, + "H": 0.0008758, + "L": 0.0008744, + "C": 0.0008758, + "V": 27.6, + "T": "2017-11-08T09:06:00", + "BV": 0.02414408 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087588, + "C": 0.00087588, + "V": 16.24954802, + "T": "2017-11-08T09:07:00", + "BV": 0.01423264 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087588, + "C": 0.00087588, + "V": 6.18928629, + "T": "2017-11-08T09:08:00", + "BV": 0.00542107 + }, + { + "O": 0.00087601, + "H": 0.00087601, + "L": 0.00087601, + "C": 0.00087601, + "V": 12.10178051, + "T": "2017-11-08T09:09:00", + "BV": 0.01060128 + }, + { + "O": 0.00087609, + "H": 0.00087889, + "L": 0.00087601, + "C": 0.00087889, + "V": 175.03137124, + "T": "2017-11-08T09:10:00", + "BV": 0.15362707 + }, + { + "O": 0.00087601, + "H": 0.00087601, + "L": 0.0008744, + "C": 0.0008744, + "V": 148.58585858, + "T": "2017-11-08T09:12:00", + "BV": 0.13009707 + }, + { + "O": 0.0008744, + "H": 0.00087898, + "L": 0.0008744, + "C": 0.00087898, + "V": 238.594245, + "T": "2017-11-08T09:13:00", + "BV": 0.20965429 + }, + { + "O": 0.0008744, + "H": 0.00087898, + "L": 0.0008744, + "C": 0.00087898, + "V": 101.09368876, + "T": "2017-11-08T09:14:00", + "BV": 0.08874041 + }, + { + "O": 0.0008744, + "H": 0.0008744, + "L": 0.0008744, + "C": 0.0008744, + "V": 4.0, + "T": "2017-11-08T09:15:00", + "BV": 0.0034976 + }, + { + "O": 0.0008745, + "H": 0.0008745, + "L": 0.0008745, + "C": 0.0008745, + "V": 20.0110192, + "T": "2017-11-08T09:17:00", + "BV": 0.01749962 + }, + { + "O": 0.0008745, + "H": 0.00087864, + "L": 0.0008745, + "C": 0.00087864, + "V": 236.71030938, + "T": "2017-11-08T09:18:00", + "BV": 0.20703852 + }, + { + "O": 0.00087864, + "H": 0.00087864, + "L": 0.00087864, + "C": 0.00087864, + "V": 32.85386802, + "T": "2017-11-08T09:19:00", + "BV": 0.02886671 + }, + { + "O": 0.00087864, + "H": 0.00087864, + "L": 0.00087455, + "C": 0.00087863, + "V": 537.82554965, + "T": "2017-11-08T09:20:00", + "BV": 0.4725335 + }, + { + "O": 0.00087861, + "H": 0.00087864, + "L": 0.00087861, + "C": 0.00087864, + "V": 3.22447238, + "T": "2017-11-08T09:21:00", + "BV": 0.00283311 + }, + { + "O": 0.00087864, + "H": 0.00087864, + "L": 0.00087864, + "C": 0.00087864, + "V": 542.28159297, + "T": "2017-11-08T09:23:00", + "BV": 0.47647027 + }, + { + "O": 0.0008745, + "H": 0.00087866, + "L": 0.0008745, + "C": 0.00087866, + "V": 113.19716465, + "T": "2017-11-08T09:25:00", + "BV": 0.09944112 + }, + { + "O": 0.00087866, + "H": 0.0008797, + "L": 0.00087866, + "C": 0.00087949, + "V": 165.78933038, + "T": "2017-11-08T09:26:00", + "BV": 0.14582781 + }, + { + "O": 0.00087949, + "H": 0.00087949, + "L": 0.00087949, + "C": 0.00087949, + "V": 20.86230631, + "T": "2017-11-08T09:27:00", + "BV": 0.01834818 + }, + { + "O": 0.00087949, + "H": 0.00087977, + "L": 0.00087452, + "C": 0.00087977, + "V": 59.01600299, + "T": "2017-11-08T09:28:00", + "BV": 0.05176569 + }, + { + "O": 0.00087977, + "H": 0.00088033, + "L": 0.00087949, + "C": 0.00088033, + "V": 106.69095332, + "T": "2017-11-08T09:29:00", + "BV": 0.09386993 + }, + { + "O": 0.00088012, + "H": 0.00088012, + "L": 0.00088012, + "C": 0.00088012, + "V": 10.0, + "T": "2017-11-08T09:30:00", + "BV": 0.0088012 + }, + { + "O": 0.00088012, + "H": 0.00088079, + "L": 0.00088012, + "C": 0.00088079, + "V": 242.728417, + "T": "2017-11-08T09:31:00", + "BV": 0.21370319 + }, + { + "O": 0.00088012, + "H": 0.00088079, + "L": 0.0008749, + "C": 0.00088079, + "V": 52.2735933, + "T": "2017-11-08T09:33:00", + "BV": 0.04599251 + }, + { + "O": 0.00088079, + "H": 0.00088079, + "L": 0.00088079, + "C": 0.00088079, + "V": 6.45309872, + "T": "2017-11-08T09:35:00", + "BV": 0.00568382 + }, + { + "O": 0.00088079, + "H": 0.00088079, + "L": 0.00088079, + "C": 0.00088079, + "V": 1006.59459899, + "T": "2017-11-08T09:36:00", + "BV": 0.88659844 + }, + { + "O": 0.0008808, + "H": 0.00088148, + "L": 0.0008808, + "C": 0.00088148, + "V": 21.56492712, + "T": "2017-11-08T09:37:00", + "BV": 0.01899856 + }, + { + "O": 0.00088193, + "H": 0.00088228, + "L": 0.00088193, + "C": 0.00088228, + "V": 376.53159914, + "T": "2017-11-08T09:38:00", + "BV": 0.33207766 + }, + { + "O": 0.00088228, + "H": 0.00088228, + "L": 0.00088193, + "C": 0.00088193, + "V": 151.4, + "T": "2017-11-08T09:39:00", + "BV": 0.1335249 + }, + { + "O": 0.00088233, + "H": 0.00088253, + "L": 0.00088233, + "C": 0.00088253, + "V": 416.7824228, + "T": "2017-11-08T09:40:00", + "BV": 0.36781963 + }, + { + "O": 0.00088253, + "H": 0.00088472, + "L": 0.00088194, + "C": 0.00088472, + "V": 205.2254667, + "T": "2017-11-08T09:41:00", + "BV": 0.18124267 + }, + { + "O": 0.00088444, + "H": 0.00088444, + "L": 0.00088444, + "C": 0.00088444, + "V": 5.31201239, + "T": "2017-11-08T09:43:00", + "BV": 0.00469815 + }, + { + "O": 0.00088204, + "H": 0.000886, + "L": 0.00088203, + "C": 0.000886, + "V": 1620.26809296, + "T": "2017-11-08T09:44:00", + "BV": 1.43309679 + }, + { + "O": 0.00088444, + "H": 0.00088444, + "L": 0.00088203, + "C": 0.00088213, + "V": 884.29298823, + "T": "2017-11-08T09:45:00", + "BV": 0.78208966 + }, + { + "O": 0.00088203, + "H": 0.00088203, + "L": 0.00088126, + "C": 0.00088126, + "V": 973.85004415, + "T": "2017-11-08T09:46:00", + "BV": 0.85881716 + }, + { + "O": 0.00088126, + "H": 0.00088136, + "L": 0.00088002, + "C": 0.00088002, + "V": 320.32837544, + "T": "2017-11-08T09:47:00", + "BV": 0.28221043 + }, + { + "O": 0.00088126, + "H": 0.000886, + "L": 0.00088126, + "C": 0.000886, + "V": 501.26316006, + "T": "2017-11-08T09:48:00", + "BV": 0.4438497 + }, + { + "O": 0.00088126, + "H": 0.00088126, + "L": 0.00088126, + "C": 0.00088126, + "V": 288.07340294, + "T": "2017-11-08T09:50:00", + "BV": 0.25386755 + }, + { + "O": 0.00088438, + "H": 0.000886, + "L": 0.00088438, + "C": 0.000886, + "V": 122.78574338, + "T": "2017-11-08T09:51:00", + "BV": 0.10877961 + }, + { + "O": 0.00088438, + "H": 0.000886, + "L": 0.00088438, + "C": 0.000886, + "V": 71.98590076, + "T": "2017-11-08T09:53:00", + "BV": 0.06377626 + }, + { + "O": 0.00088012, + "H": 0.000886, + "L": 0.00088002, + "C": 0.000886, + "V": 448.65765011, + "T": "2017-11-08T09:54:00", + "BV": 0.39571557 + }, + { + "O": 0.00088071, + "H": 0.00088071, + "L": 0.00088071, + "C": 0.00088071, + "V": 645.67191651, + "T": "2017-11-08T09:55:00", + "BV": 0.56864971 + }, + { + "O": 0.00088071, + "H": 0.000886, + "L": 0.00088071, + "C": 0.00088071, + "V": 607.62781139, + "T": "2017-11-08T09:56:00", + "BV": 0.53519695 + }, + { + "O": 0.00087876, + "H": 0.000886, + "L": 0.00087876, + "C": 0.000886, + "V": 29.81954846, + "T": "2017-11-08T09:57:00", + "BV": 0.02641286 + }, + { + "O": 0.00088599, + "H": 0.00088599, + "L": 0.00087875, + "C": 0.00087875, + "V": 95.44459313, + "T": "2017-11-08T09:58:00", + "BV": 0.08450581 + }, + { + "O": 0.00087875, + "H": 0.00087875, + "L": 0.00087741, + "C": 0.00087741, + "V": 67.22005856, + "T": "2017-11-08T09:59:00", + "BV": 0.059059 + }, + { + "O": 0.00087712, + "H": 0.00087712, + "L": 0.00087701, + "C": 0.00087701, + "V": 5.5619872, + "T": "2017-11-08T10:00:00", + "BV": 0.00487841 + }, + { + "O": 0.00088499, + "H": 0.000885, + "L": 0.00087797, + "C": 0.00087797, + "V": 132.7801568, + "T": "2017-11-08T10:01:00", + "BV": 0.11744714 + }, + { + "O": 0.000883, + "H": 0.000883, + "L": 0.000883, + "C": 0.000883, + "V": 2.51629074, + "T": "2017-11-08T10:02:00", + "BV": 0.00222188 + }, + { + "O": 0.000883, + "H": 0.000883, + "L": 0.00088299, + "C": 0.00088299, + "V": 149.0401003, + "T": "2017-11-08T10:03:00", + "BV": 0.13160103 + }, + { + "O": 0.00088289, + "H": 0.00088289, + "L": 0.00088289, + "C": 0.00088289, + "V": 9.03258149, + "T": "2017-11-08T10:05:00", + "BV": 0.00797476 + }, + { + "O": 0.00088279, + "H": 0.00088289, + "L": 0.00088279, + "C": 0.00088289, + "V": 2.51187784, + "T": "2017-11-08T10:06:00", + "BV": 0.0022176 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 452.631, + "T": "2017-11-08T10:07:00", + "BV": 0.39831528 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 32.23266125, + "T": "2017-11-08T10:08:00", + "BV": 0.02836474 + }, + { + "O": 0.00088, + "H": 0.00088288, + "L": 0.00087806, + "C": 0.00087806, + "V": 424.06753308, + "T": "2017-11-08T10:09:00", + "BV": 0.37361057 + }, + { + "O": 0.000882, + "H": 0.000882, + "L": 0.00088088, + "C": 0.0008819, + "V": 186.4433377, + "T": "2017-11-08T10:10:00", + "BV": 0.16438914 + }, + { + "O": 0.000882, + "H": 0.000882, + "L": 0.000882, + "C": 0.000882, + "V": 601.0685631, + "T": "2017-11-08T10:11:00", + "BV": 0.53014246 + }, + { + "O": 0.000882, + "H": 0.000882, + "L": 0.000882, + "C": 0.000882, + "V": 143.9841581, + "T": "2017-11-08T10:12:00", + "BV": 0.12699402 + }, + { + "O": 0.00088201, + "H": 0.00088289, + "L": 0.00088201, + "C": 0.00088289, + "V": 77.40114276, + "T": "2017-11-08T10:13:00", + "BV": 0.06832981 + }, + { + "O": 0.00088298, + "H": 0.0008832, + "L": 0.00088298, + "C": 0.0008832, + "V": 80.25272944, + "T": "2017-11-08T10:14:00", + "BV": 0.07086567 + }, + { + "O": 0.00088301, + "H": 0.00088417, + "L": 0.00088301, + "C": 0.00088417, + "V": 302.55883809, + "T": "2017-11-08T10:15:00", + "BV": 0.26722742 + }, + { + "O": 0.00088451, + "H": 0.00088451, + "L": 0.00088417, + "C": 0.00088417, + "V": 163.10244126, + "T": "2017-11-08T10:16:00", + "BV": 0.14421082 + }, + { + "O": 0.00088451, + "H": 0.00088596, + "L": 0.0008832, + "C": 0.00088596, + "V": 129.62006097, + "T": "2017-11-08T10:17:00", + "BV": 0.11478639 + }, + { + "O": 0.0008859, + "H": 0.000886, + "L": 0.0008859, + "C": 0.000886, + "V": 1369.64737785, + "T": "2017-11-08T10:18:00", + "BV": 1.21347067 + }, + { + "O": 0.00088586, + "H": 0.00088613, + "L": 0.00088586, + "C": 0.00088613, + "V": 69.50599611, + "T": "2017-11-08T10:19:00", + "BV": 0.06159081 + }, + { + "O": 0.00088617, + "H": 0.00088619, + "L": 0.00088617, + "C": 0.00088619, + "V": 428.0, + "T": "2017-11-08T10:20:00", + "BV": 0.37928876 + }, + { + "O": 0.00088619, + "H": 0.00088674, + "L": 0.00088613, + "C": 0.00088674, + "V": 114.01797113, + "T": "2017-11-08T10:21:00", + "BV": 0.10104786 + }, + { + "O": 0.00088622, + "H": 0.000887, + "L": 0.00088613, + "C": 0.000887, + "V": 950.45820125, + "T": "2017-11-08T10:22:00", + "BV": 0.84265828 + }, + { + "O": 0.000887, + "H": 0.00088725, + "L": 0.000887, + "C": 0.00088725, + "V": 119.48148148, + "T": "2017-11-08T10:23:00", + "BV": 0.10600753 + }, + { + "O": 0.00088725, + "H": 0.0008874, + "L": 0.000887, + "C": 0.0008874, + "V": 95.68038346, + "T": "2017-11-08T10:24:00", + "BV": 0.0848852 + }, + { + "O": 0.0008874, + "H": 0.0008874, + "L": 0.000887, + "C": 0.0008874, + "V": 731.57663596, + "T": "2017-11-08T10:25:00", + "BV": 0.64904417 + }, + { + "O": 0.0008874, + "H": 0.00088782, + "L": 0.0008874, + "C": 0.00088782, + "V": 479.79922159, + "T": "2017-11-08T10:26:00", + "BV": 0.42589891 + }, + { + "O": 0.00088782, + "H": 0.00088808, + "L": 0.00088782, + "C": 0.00088808, + "V": 57.22800588, + "T": "2017-11-08T10:27:00", + "BV": 0.05082155 + }, + { + "O": 0.00088782, + "H": 0.00088808, + "L": 0.00088782, + "C": 0.00088808, + "V": 41.85350135, + "T": "2017-11-08T10:28:00", + "BV": 0.03715937 + }, + { + "O": 0.00088808, + "H": 0.0008881, + "L": 0.00088795, + "C": 0.00088809, + "V": 156.51874567, + "T": "2017-11-08T10:29:00", + "BV": 0.13900089 + }, + { + "O": 0.00088809, + "H": 0.0008892, + "L": 0.00088809, + "C": 0.0008892, + "V": 201.23838454, + "T": "2017-11-08T10:30:00", + "BV": 0.17874752 + }, + { + "O": 0.0008881, + "H": 0.0008881, + "L": 0.0008881, + "C": 0.0008881, + "V": 18.5, + "T": "2017-11-08T10:31:00", + "BV": 0.01642984 + }, + { + "O": 0.00088919, + "H": 0.0008892, + "L": 0.00088782, + "C": 0.00088782, + "V": 391.07111313, + "T": "2017-11-08T10:32:00", + "BV": 0.34761715 + }, + { + "O": 0.00088782, + "H": 0.00088782, + "L": 0.00088701, + "C": 0.00088701, + "V": 453.82814502, + "T": "2017-11-08T10:33:00", + "BV": 0.40271128 + }, + { + "O": 0.000887, + "H": 0.00088701, + "L": 0.000887, + "C": 0.00088701, + "V": 48.08054172, + "T": "2017-11-08T10:34:00", + "BV": 0.04264755 + }, + { + "O": 0.000887, + "H": 0.00088701, + "L": 0.000887, + "C": 0.00088701, + "V": 123.2673493, + "T": "2017-11-08T10:35:00", + "BV": 0.10933928 + }, + { + "O": 0.000887, + "H": 0.00088701, + "L": 0.000887, + "C": 0.000887, + "V": 488.25030858, + "T": "2017-11-08T10:36:00", + "BV": 0.43307852 + }, + { + "O": 0.000887, + "H": 0.000887, + "L": 0.00088325, + "C": 0.000887, + "V": 2256.62799496, + "T": "2017-11-08T10:37:00", + "BV": 1.99487636 + }, + { + "O": 0.00088615, + "H": 0.00088615, + "L": 0.00088615, + "C": 0.00088615, + "V": 7.50447791, + "T": "2017-11-08T10:38:00", + "BV": 0.00665009 + }, + { + "O": 0.00088615, + "H": 0.00088615, + "L": 0.00088615, + "C": 0.00088615, + "V": 131.98029831, + "T": "2017-11-08T10:39:00", + "BV": 0.11695433 + }, + { + "O": 0.00088601, + "H": 0.00088615, + "L": 0.00088601, + "C": 0.00088615, + "V": 468.73973167, + "T": "2017-11-08T10:40:00", + "BV": 0.41536464 + }, + { + "O": 0.00088615, + "H": 0.00088615, + "L": 0.00088615, + "C": 0.00088615, + "V": 24.36493683, + "T": "2017-11-08T10:41:00", + "BV": 0.02159097 + }, + { + "O": 0.00088605, + "H": 0.00088615, + "L": 0.00088605, + "C": 0.00088615, + "V": 124.85346902, + "T": "2017-11-08T10:42:00", + "BV": 0.11062721 + }, + { + "O": 0.00088615, + "H": 0.00088782, + "L": 0.00088615, + "C": 0.00088782, + "V": 1220.54349511, + "T": "2017-11-08T10:43:00", + "BV": 1.0817223 + }, + { + "O": 0.00088782, + "H": 0.0008892, + "L": 0.00088605, + "C": 0.0008892, + "V": 455.35265961, + "T": "2017-11-08T10:44:00", + "BV": 0.40375659 + }, + { + "O": 0.0008892, + "H": 0.0008892, + "L": 0.0008892, + "C": 0.0008892, + "V": 17.72486237, + "T": "2017-11-08T10:45:00", + "BV": 0.01576094 + }, + { + "O": 0.0008892, + "H": 0.0008892, + "L": 0.00088682, + "C": 0.0008885, + "V": 117.01502123, + "T": "2017-11-08T10:46:00", + "BV": 0.10404469 + }, + { + "O": 0.0008885, + "H": 0.0008885, + "L": 0.0008885, + "C": 0.0008885, + "V": 1.01758472, + "T": "2017-11-08T10:47:00", + "BV": 0.00090412 + }, + { + "O": 0.0008885, + "H": 0.0008885, + "L": 0.00088849, + "C": 0.00088849, + "V": 41.39406753, + "T": "2017-11-08T10:48:00", + "BV": 0.03677822 + }, + { + "O": 0.00088682, + "H": 0.0008884, + "L": 0.00088603, + "C": 0.0008884, + "V": 95.81655306, + "T": "2017-11-08T10:49:00", + "BV": 0.08498186 + }, + { + "O": 0.00088849, + "H": 0.00088932, + "L": 0.00088849, + "C": 0.00088932, + "V": 862.40090807, + "T": "2017-11-08T10:50:00", + "BV": 0.76681234 + }, + { + "O": 0.00088975, + "H": 0.00089, + "L": 0.00088925, + "C": 0.00088925, + "V": 375.02009463, + "T": "2017-11-08T10:51:00", + "BV": 0.33369107 + }, + { + "O": 0.00089, + "H": 0.00089099, + "L": 0.00089, + "C": 0.00089099, + "V": 16.82242566, + "T": "2017-11-08T10:52:00", + "BV": 0.01498636 + }, + { + "O": 0.000891, + "H": 0.00089229, + "L": 0.00089099, + "C": 0.00089229, + "V": 1173.03959322, + "T": "2017-11-08T10:53:00", + "BV": 1.04535007 + }, + { + "O": 0.0008912, + "H": 0.0008912, + "L": 0.00089, + "C": 0.0008912, + "V": 69.35013808, + "T": "2017-11-08T10:54:00", + "BV": 0.06180017 + }, + { + "O": 0.0008913, + "H": 0.0008913, + "L": 0.0008912, + "C": 0.0008912, + "V": 9.49531357, + "T": "2017-11-08T10:55:00", + "BV": 0.00846302 + }, + { + "O": 0.00089229, + "H": 0.00089229, + "L": 0.0008912, + "C": 0.0008912, + "V": 58.36145376, + "T": "2017-11-08T10:56:00", + "BV": 0.05206849 + }, + { + "O": 0.00089228, + "H": 0.000893, + "L": 0.00089228, + "C": 0.000893, + "V": 154.50834177, + "T": "2017-11-08T10:57:00", + "BV": 0.13794301 + }, + { + "O": 0.00089301, + "H": 0.00089363, + "L": 0.00089169, + "C": 0.00089355, + "V": 163.38747277, + "T": "2017-11-08T10:58:00", + "BV": 0.14592587 + }, + { + "O": 0.00089355, + "H": 0.000894, + "L": 0.00089355, + "C": 0.000894, + "V": 916.78725315, + "T": "2017-11-08T10:59:00", + "BV": 0.81954503 + }, + { + "O": 0.00089414, + "H": 0.00089414, + "L": 0.00089363, + "C": 0.00089363, + "V": 283.5782841, + "T": "2017-11-08T11:00:00", + "BV": 0.25355227 + }, + { + "O": 0.00089423, + "H": 0.0008962, + "L": 0.00089369, + "C": 0.0008962, + "V": 841.61723706, + "T": "2017-11-08T11:01:00", + "BV": 0.75335428 + }, + { + "O": 0.00089666, + "H": 0.00089751, + "L": 0.0008962, + "C": 0.00089751, + "V": 1442.60388252, + "T": "2017-11-08T11:02:00", + "BV": 1.29425735 + }, + { + "O": 0.00089751, + "H": 0.0008979, + "L": 0.00089751, + "C": 0.0008979, + "V": 894.06924254, + "T": "2017-11-08T11:03:00", + "BV": 0.80244198 + }, + { + "O": 0.00089753, + "H": 0.00089791, + "L": 0.00089753, + "C": 0.00089753, + "V": 446.42453413, + "T": "2017-11-08T11:04:00", + "BV": 0.400693 + }, + { + "O": 0.00089753, + "H": 0.00089796, + "L": 0.00089752, + "C": 0.00089796, + "V": 1041.86066513, + "T": "2017-11-08T11:05:00", + "BV": 0.93510597 + }, + { + "O": 0.00089796, + "H": 0.00089945, + "L": 0.00089796, + "C": 0.00089936, + "V": 485.74111703, + "T": "2017-11-08T11:06:00", + "BV": 0.43663322 + }, + { + "O": 0.00089945, + "H": 0.00090012, + "L": 0.00089936, + "C": 0.00089937, + "V": 2294.24464348, + "T": "2017-11-08T11:07:00", + "BV": 2.06468215 + }, + { + "O": 0.00089937, + "H": 0.00089938, + "L": 0.00089937, + "C": 0.00089938, + "V": 322.26458063, + "T": "2017-11-08T11:08:00", + "BV": 0.28983827 + }, + { + "O": 0.00089938, + "H": 0.0009, + "L": 0.00089936, + "C": 0.00089936, + "V": 2078.75036865, + "T": "2017-11-08T11:09:00", + "BV": 1.86985838 + }, + { + "O": 0.00089936, + "H": 0.0009, + "L": 0.00089936, + "C": 0.0009, + "V": 1132.56199536, + "T": "2017-11-08T11:10:00", + "BV": 1.01864135 + }, + { + "O": 0.00089937, + "H": 0.00089937, + "L": 0.00089937, + "C": 0.00089937, + "V": 13.05320274, + "T": "2017-11-08T11:11:00", + "BV": 0.01173965 + }, + { + "O": 0.00089994, + "H": 0.0009, + "L": 0.00089936, + "C": 0.0009, + "V": 932.9024904, + "T": "2017-11-08T11:12:00", + "BV": 0.83913304 + }, + { + "O": 0.0009, + "H": 0.0009, + "L": 0.0009, + "C": 0.0009, + "V": 94.47847103, + "T": "2017-11-08T11:13:00", + "BV": 0.08503059 + }, + { + "O": 0.0009, + "H": 0.00090012, + "L": 0.0009, + "C": 0.00090012, + "V": 162.66703177, + "T": "2017-11-08T11:14:00", + "BV": 0.14641567 + }, + { + "O": 0.00090008, + "H": 0.00090008, + "L": 0.00089936, + "C": 0.00090008, + "V": 115.58714192, + "T": "2017-11-08T11:15:00", + "BV": 0.10401716 + }, + { + "O": 0.00090008, + "H": 0.00090008, + "L": 0.00090008, + "C": 0.00090008, + "V": 103.11501306, + "T": "2017-11-08T11:16:00", + "BV": 0.09281176 + }, + { + "O": 0.00090008, + "H": 0.00090008, + "L": 0.00090008, + "C": 0.00090008, + "V": 381.73815932, + "T": "2017-11-08T11:17:00", + "BV": 0.34359484 + }, + { + "O": 0.00089937, + "H": 0.00089937, + "L": 0.00089936, + "C": 0.00089936, + "V": 2084.97215564, + "T": "2017-11-08T11:18:00", + "BV": 1.87514065 + }, + { + "O": 0.00089936, + "H": 0.00089937, + "L": 0.00089936, + "C": 0.00089936, + "V": 653.64075965, + "T": "2017-11-08T11:19:00", + "BV": 0.58785873 + }, + { + "O": 0.00089938, + "H": 0.00090012, + "L": 0.00089936, + "C": 0.00089936, + "V": 2680.17572, + "T": "2017-11-08T11:20:00", + "BV": 2.41078032 + }, + { + "O": 0.00089936, + "H": 0.00089936, + "L": 0.00089936, + "C": 0.00089936, + "V": 12680.04739372, + "T": "2017-11-08T11:21:00", + "BV": 11.40392733 + }, + { + "O": 0.00089936, + "H": 0.00089936, + "L": 0.00089707, + "C": 0.00089707, + "V": 3060.66291229, + "T": "2017-11-08T11:22:00", + "BV": 2.75215035 + }, + { + "O": 0.00089678, + "H": 0.00089707, + "L": 0.00089479, + "C": 0.00089479, + "V": 397.19755475, + "T": "2017-11-08T11:23:00", + "BV": 0.35578094 + }, + { + "O": 0.000895, + "H": 0.000895, + "L": 0.00089438, + "C": 0.00089438, + "V": 507.31645234, + "T": "2017-11-08T11:24:00", + "BV": 0.45386716 + }, + { + "O": 0.0008939, + "H": 0.0008939, + "L": 0.0008913, + "C": 0.0008913, + "V": 63.95297289, + "T": "2017-11-08T11:25:00", + "BV": 0.05710756 + }, + { + "O": 0.0008913, + "H": 0.0008913, + "L": 0.00089015, + "C": 0.00089015, + "V": 276.14473068, + "T": "2017-11-08T11:26:00", + "BV": 0.24612105 + }, + { + "O": 0.00089015, + "H": 0.00089015, + "L": 0.00088988, + "C": 0.00088988, + "V": 1579.12170454, + "T": "2017-11-08T11:27:00", + "BV": 1.40541993 + }, + { + "O": 0.00088988, + "H": 0.00089, + "L": 0.00088988, + "C": 0.00088999, + "V": 1426.64065478, + "T": "2017-11-08T11:28:00", + "BV": 1.26955434 + }, + { + "O": 0.00089, + "H": 0.00089001, + "L": 0.00089, + "C": 0.00089001, + "V": 47.14749376, + "T": "2017-11-08T11:29:00", + "BV": 0.04196142 + }, + { + "O": 0.00089001, + "H": 0.00089001, + "L": 0.00089001, + "C": 0.00089001, + "V": 1.1235829, + "T": "2017-11-08T11:30:00", + "BV": 0.001 + }, + { + "O": 0.00089, + "H": 0.00089, + "L": 0.00088988, + "C": 0.00088988, + "V": 1676.067628, + "T": "2017-11-08T11:31:00", + "BV": 1.49167559 + }, + { + "O": 0.00089001, + "H": 0.00089001, + "L": 0.00088988, + "C": 0.00089001, + "V": 22.24598072, + "T": "2017-11-08T11:32:00", + "BV": 0.01979816 + }, + { + "O": 0.00089001, + "H": 0.00089015, + "L": 0.0008899, + "C": 0.0008899, + "V": 75.090607, + "T": "2017-11-08T11:33:00", + "BV": 0.06682799 + }, + { + "O": 0.00089015, + "H": 0.00089015, + "L": 0.00089, + "C": 0.00089, + "V": 101.3413148, + "T": "2017-11-08T11:34:00", + "BV": 0.09020877 + }, + { + "O": 0.0008899, + "H": 0.0008899, + "L": 0.00088988, + "C": 0.0008899, + "V": 182.37541066, + "T": "2017-11-08T11:35:00", + "BV": 0.16229531 + }, + { + "O": 0.00088988, + "H": 0.0008899, + "L": 0.00088988, + "C": 0.00088988, + "V": 763.56809328, + "T": "2017-11-08T11:36:00", + "BV": 0.67948597 + }, + { + "O": 0.0008899, + "H": 0.0008899, + "L": 0.0008899, + "C": 0.0008899, + "V": 0.56186088, + "T": "2017-11-08T11:37:00", + "BV": 0.00049999 + }, + { + "O": 0.00088988, + "H": 0.0008899, + "L": 0.00088988, + "C": 0.00088988, + "V": 2166.04302476, + "T": "2017-11-08T11:38:00", + "BV": 1.92751948 + }, + { + "O": 0.00088988, + "H": 0.00089, + "L": 0.00088988, + "C": 0.00089, + "V": 523.78981629, + "T": "2017-11-08T11:39:00", + "BV": 0.4661113 + }, + { + "O": 0.00088988, + "H": 0.0008899, + "L": 0.00088849, + "C": 0.0008899, + "V": 5090.9533457, + "T": "2017-11-08T11:40:00", + "BV": 4.52998451 + }, + { + "O": 0.0008899, + "H": 0.0008899, + "L": 0.0008875, + "C": 0.0008895, + "V": 132.09514145, + "T": "2017-11-08T11:41:00", + "BV": 0.11738953 + }, + { + "O": 0.0008875, + "H": 0.0008875, + "L": 0.00088434, + "C": 0.00088434, + "V": 130.15843933, + "T": "2017-11-08T11:42:00", + "BV": 0.11533206 + }, + { + "O": 0.00088434, + "H": 0.0008875, + "L": 0.00088397, + "C": 0.0008875, + "V": 15.64932421, + "T": "2017-11-08T11:43:00", + "BV": 0.01385341 + }, + { + "O": 0.00088523, + "H": 0.00088524, + "L": 0.00088523, + "C": 0.00088524, + "V": 34.58670523, + "T": "2017-11-08T11:44:00", + "BV": 0.03061748 + }, + { + "O": 0.00088523, + "H": 0.00088524, + "L": 0.00088523, + "C": 0.00088524, + "V": 225.0168037, + "T": "2017-11-08T11:45:00", + "BV": 0.19919336 + }, + { + "O": 0.00088524, + "H": 0.00088524, + "L": 0.00088524, + "C": 0.00088524, + "V": 16.3156174, + "T": "2017-11-08T11:46:00", + "BV": 0.01444322 + }, + { + "O": 0.00088524, + "H": 0.00088909, + "L": 0.0008819, + "C": 0.0008819, + "V": 4518.19618555, + "T": "2017-11-08T11:47:00", + "BV": 4.00829092 + }, + { + "O": 0.00088188, + "H": 0.00088901, + "L": 0.0008814, + "C": 0.0008814, + "V": 142.44731648, + "T": "2017-11-08T11:48:00", + "BV": 0.12609796 + }, + { + "O": 0.0008814, + "H": 0.00088397, + "L": 0.00088, + "C": 0.00088, + "V": 467.87994182, + "T": "2017-11-08T11:49:00", + "BV": 0.41208066 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087997, + "C": 0.00087997, + "V": 211.06327299, + "T": "2017-11-08T11:50:00", + "BV": 0.18573481 + }, + { + "O": 0.00087955, + "H": 0.00088, + "L": 0.0008781, + "C": 0.00087811, + "V": 1738.28602607, + "T": "2017-11-08T11:51:00", + "BV": 1.52670673 + }, + { + "O": 0.0008781, + "H": 0.00087811, + "L": 0.00087802, + "C": 0.00087802, + "V": 189.25945067, + "T": "2017-11-08T11:52:00", + "BV": 0.1661889 + }, + { + "O": 0.000878, + "H": 0.000878, + "L": 0.000878, + "C": 0.000878, + "V": 32.68305458, + "T": "2017-11-08T11:53:00", + "BV": 0.02869572 + }, + { + "O": 0.00087799, + "H": 0.000878, + "L": 0.0008751, + "C": 0.000878, + "V": 230.52036129, + "T": "2017-11-08T11:54:00", + "BV": 0.20223212 + }, + { + "O": 0.000878, + "H": 0.000878, + "L": 0.000878, + "C": 0.000878, + "V": 4.53967022, + "T": "2017-11-08T11:55:00", + "BV": 0.00398583 + }, + { + "O": 0.000878, + "H": 0.000878, + "L": 0.0008751, + "C": 0.000878, + "V": 125.03100299, + "T": "2017-11-08T11:56:00", + "BV": 0.10963221 + }, + { + "O": 0.000878, + "H": 0.00088251, + "L": 0.000878, + "C": 0.00088251, + "V": 489.91628428, + "T": "2017-11-08T11:57:00", + "BV": 0.43063907 + }, + { + "O": 0.00088275, + "H": 0.00088275, + "L": 0.00088275, + "C": 0.00088275, + "V": 51.24491505, + "T": "2017-11-08T11:58:00", + "BV": 0.04523643 + }, + { + "O": 0.00088275, + "H": 0.00088275, + "L": 0.00088037, + "C": 0.00088275, + "V": 80.2078197, + "T": "2017-11-08T11:59:00", + "BV": 0.07075341 + }, + { + "O": 0.0008823, + "H": 0.00088275, + "L": 0.0008823, + "C": 0.00088275, + "V": 113.98934307, + "T": "2017-11-08T12:00:00", + "BV": 0.10057398 + }, + { + "O": 0.00088275, + "H": 0.0008853, + "L": 0.0008823, + "C": 0.00088525, + "V": 87.31110394, + "T": "2017-11-08T12:01:00", + "BV": 0.07723507 + }, + { + "O": 0.00088525, + "H": 0.00088525, + "L": 0.00088525, + "C": 0.00088525, + "V": 198.37422046, + "T": "2017-11-08T12:02:00", + "BV": 0.17561077 + }, + { + "O": 0.00088525, + "H": 0.00088901, + "L": 0.0008823, + "C": 0.00088901, + "V": 801.30209833, + "T": "2017-11-08T12:03:00", + "BV": 0.71038316 + }, + { + "O": 0.00088617, + "H": 0.000889, + "L": 0.00088617, + "C": 0.00088899, + "V": 22.00001317, + "T": "2017-11-08T12:04:00", + "BV": 0.01952963 + }, + { + "O": 0.00088617, + "H": 0.00088617, + "L": 0.00088037, + "C": 0.0008861, + "V": 381.8571982, + "T": "2017-11-08T12:05:00", + "BV": 0.33727104 + }, + { + "O": 0.00088392, + "H": 0.000885, + "L": 0.00088037, + "C": 0.000885, + "V": 276.77812954, + "T": "2017-11-08T12:06:00", + "BV": 0.24437499 + }, + { + "O": 0.00088155, + "H": 0.000882, + "L": 0.00088037, + "C": 0.00088037, + "V": 19.61963988, + "T": "2017-11-08T12:07:00", + "BV": 0.01730071 + }, + { + "O": 0.00088021, + "H": 0.00088021, + "L": 0.00088021, + "C": 0.00088021, + "V": 3.1238641, + "T": "2017-11-08T12:08:00", + "BV": 0.00274964 + }, + { + "O": 0.00088021, + "H": 0.00088021, + "L": 0.00088021, + "C": 0.00088021, + "V": 19.3895981, + "T": "2017-11-08T12:09:00", + "BV": 0.01706689 + }, + { + "O": 0.00088021, + "H": 0.00088075, + "L": 0.00088021, + "C": 0.00088075, + "V": 155.19036355, + "T": "2017-11-08T12:10:00", + "BV": 0.13663685 + }, + { + "O": 0.00088075, + "H": 0.00088075, + "L": 0.00088075, + "C": 0.00088075, + "V": 11.20770691, + "T": "2017-11-08T12:11:00", + "BV": 0.00987118 + }, + { + "O": 0.000882, + "H": 0.000882, + "L": 0.00088075, + "C": 0.00088075, + "V": 50.9448622, + "T": "2017-11-08T12:12:00", + "BV": 0.04487038 + }, + { + "O": 0.000882, + "H": 0.000882, + "L": 0.00087932, + "C": 0.00087932, + "V": 176.07447771, + "T": "2017-11-08T12:13:00", + "BV": 0.15507743 + }, + { + "O": 0.00087838, + "H": 0.00087929, + "L": 0.00087774, + "C": 0.00087929, + "V": 87.90425538, + "T": "2017-11-08T12:14:00", + "BV": 0.07717613 + }, + { + "O": 0.00087929, + "H": 0.00088196, + "L": 0.00087929, + "C": 0.00088195, + "V": 311.41211592, + "T": "2017-11-08T12:15:00", + "BV": 0.27459106 + }, + { + "O": 0.00088193, + "H": 0.00088193, + "L": 0.00087809, + "C": 0.00087809, + "V": 250.0, + "T": "2017-11-08T12:16:00", + "BV": 0.2202805 + }, + { + "O": 0.00087809, + "H": 0.00087809, + "L": 0.00087809, + "C": 0.00087809, + "V": 358.0827836, + "T": "2017-11-08T12:17:00", + "BV": 0.3144289 + }, + { + "O": 0.00088176, + "H": 0.00088176, + "L": 0.00087788, + "C": 0.00087788, + "V": 4.70553155, + "T": "2017-11-08T12:18:00", + "BV": 0.00413372 + }, + { + "O": 0.000878, + "H": 0.00087807, + "L": 0.000875, + "C": 0.00087807, + "V": 1272.23672479, + "T": "2017-11-08T12:19:00", + "BV": 1.115899 + }, + { + "O": 0.00087807, + "H": 0.00088177, + "L": 0.000873, + "C": 0.0008744, + "V": 618.65063729, + "T": "2017-11-08T12:20:00", + "BV": 0.54090363 + }, + { + "O": 0.0008744, + "H": 0.00087441, + "L": 0.00087201, + "C": 0.00087201, + "V": 961.74546851, + "T": "2017-11-08T12:21:00", + "BV": 0.84027752 + }, + { + "O": 0.00087441, + "H": 0.00088142, + "L": 0.00087441, + "C": 0.00088126, + "V": 438.67955458, + "T": "2017-11-08T12:22:00", + "BV": 0.38402746 + }, + { + "O": 0.00087502, + "H": 0.00088105, + "L": 0.00087501, + "C": 0.00087501, + "V": 178.0, + "T": "2017-11-08T12:23:00", + "BV": 0.15635845 + }, + { + "O": 0.00088091, + "H": 0.00088091, + "L": 0.000876, + "C": 0.000876, + "V": 172.78579926, + "T": "2017-11-08T12:24:00", + "BV": 0.15187136 + }, + { + "O": 0.0008751, + "H": 0.0008751, + "L": 0.0008751, + "C": 0.0008751, + "V": 2.6879837, + "T": "2017-11-08T12:25:00", + "BV": 0.00235225 + }, + { + "O": 0.0008751, + "H": 0.0008751, + "L": 0.000875, + "C": 0.0008751, + "V": 125.84455604, + "T": "2017-11-08T12:26:00", + "BV": 0.1101207 + }, + { + "O": 0.0008755, + "H": 0.0008755, + "L": 0.0008751, + "C": 0.0008751, + "V": 195.55125789, + "T": "2017-11-08T12:27:00", + "BV": 0.17112848 + }, + { + "O": 0.000875, + "H": 0.00088037, + "L": 0.000875, + "C": 0.000876, + "V": 399.31517787, + "T": "2017-11-08T12:28:00", + "BV": 0.34972332 + }, + { + "O": 0.00088036, + "H": 0.00088036, + "L": 0.000876, + "C": 0.000876, + "V": 455.75256364, + "T": "2017-11-08T12:29:00", + "BV": 0.40011652 + }, + { + "O": 0.0008751, + "H": 0.0008751, + "L": 0.000875, + "C": 0.0008751, + "V": 20.71972625, + "T": "2017-11-08T12:30:00", + "BV": 0.01813098 + }, + { + "O": 0.0008751, + "H": 0.00087599, + "L": 0.0008751, + "C": 0.00087599, + "V": 250.98834631, + "T": "2017-11-08T12:32:00", + "BV": 0.21986238 + }, + { + "O": 0.00087599, + "H": 0.00087599, + "L": 0.00087599, + "C": 0.00087599, + "V": 9.49419482, + "T": "2017-11-08T12:33:00", + "BV": 0.00831681 + }, + { + "O": 0.0008759, + "H": 0.00087979, + "L": 0.000875, + "C": 0.00087644, + "V": 572.7492497, + "T": "2017-11-08T12:34:00", + "BV": 0.50154253 + }, + { + "O": 0.00087599, + "H": 0.00088, + "L": 0.00087599, + "C": 0.00088, + "V": 311.90867436, + "T": "2017-11-08T12:35:00", + "BV": 0.27441176 + }, + { + "O": 0.00087965, + "H": 0.00088, + "L": 0.00087965, + "C": 0.00087999, + "V": 55.0, + "T": "2017-11-08T12:36:00", + "BV": 0.04839792 + }, + { + "O": 0.000879, + "H": 0.00087999, + "L": 0.00087441, + "C": 0.00087441, + "V": 230.92585653, + "T": "2017-11-08T12:37:00", + "BV": 0.20264875 + }, + { + "O": 0.00087422, + "H": 0.00087422, + "L": 0.00087211, + "C": 0.00087211, + "V": 23.63633494, + "T": "2017-11-08T12:38:00", + "BV": 0.0206319 + }, + { + "O": 0.00087865, + "H": 0.00087979, + "L": 0.00087212, + "C": 0.00087979, + "V": 474.21111125, + "T": "2017-11-08T12:39:00", + "BV": 0.41441053 + }, + { + "O": 0.00087975, + "H": 0.00087975, + "L": 0.00087974, + "C": 0.00087975, + "V": 28.29265441, + "T": "2017-11-08T12:40:00", + "BV": 0.02489032 + }, + { + "O": 0.00087975, + "H": 0.00087975, + "L": 0.00087899, + "C": 0.00087899, + "V": 16.93975937, + "T": "2017-11-08T12:41:00", + "BV": 0.0149021 + }, + { + "O": 0.00087972, + "H": 0.00087972, + "L": 0.00087972, + "C": 0.00087972, + "V": 45.5906336, + "T": "2017-11-08T12:42:00", + "BV": 0.04010699 + }, + { + "O": 0.00087972, + "H": 0.00088, + "L": 0.000879, + "C": 0.000879, + "V": 661.97555259, + "T": "2017-11-08T12:43:00", + "BV": 0.58237804 + }, + { + "O": 0.000879, + "H": 0.00088, + "L": 0.000879, + "C": 0.00088, + "V": 71.35198223, + "T": "2017-11-08T12:45:00", + "BV": 0.06278919 + }, + { + "O": 0.00088, + "H": 0.00088172, + "L": 0.00087915, + "C": 0.00088172, + "V": 120.20759753, + "T": "2017-11-08T12:46:00", + "BV": 0.10576695 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087915, + "C": 0.00087915, + "V": 434.55244053, + "T": "2017-11-08T12:47:00", + "BV": 0.38218126 + }, + { + "O": 0.0008791, + "H": 0.00088, + "L": 0.0008791, + "C": 0.0008791, + "V": 816.27123039, + "T": "2017-11-08T12:48:00", + "BV": 0.71768223 + }, + { + "O": 0.00087915, + "H": 0.00087915, + "L": 0.0008791, + "C": 0.0008791, + "V": 65.07184014, + "T": "2017-11-08T12:49:00", + "BV": 0.05720485 + }, + { + "O": 0.0008791, + "H": 0.0008791, + "L": 0.0008791, + "C": 0.0008791, + "V": 10.0, + "T": "2017-11-08T12:50:00", + "BV": 0.008791 + }, + { + "O": 0.0008791, + "H": 0.0008791, + "L": 0.0008791, + "C": 0.0008791, + "V": 1584.93672154, + "T": "2017-11-08T12:51:00", + "BV": 1.39331786 + }, + { + "O": 0.0008791, + "H": 0.0008791, + "L": 0.0008791, + "C": 0.0008791, + "V": 3434.14745358, + "T": "2017-11-08T12:52:00", + "BV": 3.01895901 + }, + { + "O": 0.00087871, + "H": 0.00087871, + "L": 0.0008751, + "C": 0.0008751, + "V": 17.13742682, + "T": "2017-11-08T12:53:00", + "BV": 0.01503674 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 0.79967761, + "T": "2017-11-08T12:54:00", + "BV": 0.00070371 + }, + { + "O": 0.00087513, + "H": 0.00088, + "L": 0.00087512, + "C": 0.00087512, + "V": 15.01293243, + "T": "2017-11-08T12:56:00", + "BV": 0.01314302 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 4.15457616, + "T": "2017-11-08T12:57:00", + "BV": 0.00365602 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087512, + "C": 0.00087512, + "V": 545.82131048, + "T": "2017-11-08T12:58:00", + "BV": 0.47788317 + }, + { + "O": 0.00087512, + "H": 0.00088, + "L": 0.00087512, + "C": 0.000879, + "V": 33.52818182, + "T": "2017-11-08T12:59:00", + "BV": 0.02939173 + }, + { + "O": 0.000879, + "H": 0.000879, + "L": 0.00087512, + "C": 0.00087512, + "V": 532.98634774, + "T": "2017-11-08T13:00:00", + "BV": 0.46644154 + }, + { + "O": 0.00087512, + "H": 0.00087514, + "L": 0.00087512, + "C": 0.00087514, + "V": 1065.9603104, + "T": "2017-11-08T13:01:00", + "BV": 0.93284388 + }, + { + "O": 0.00087514, + "H": 0.00087775, + "L": 0.00087514, + "C": 0.00087775, + "V": 341.79, + "T": "2017-11-08T13:02:00", + "BV": 0.29973802 + }, + { + "O": 0.000876, + "H": 0.000876, + "L": 0.000876, + "C": 0.000876, + "V": 1.01216644, + "T": "2017-11-08T13:03:00", + "BV": 0.00088665 + }, + { + "O": 0.00087512, + "H": 0.000876, + "L": 0.00087512, + "C": 0.000876, + "V": 732.71780061, + "T": "2017-11-08T13:04:00", + "BV": 0.64121857 + }, + { + "O": 0.000876, + "H": 0.000876, + "L": 0.00087512, + "C": 0.000876, + "V": 356.28142641, + "T": "2017-11-08T13:05:00", + "BV": 0.31179634 + }, + { + "O": 0.00087899, + "H": 0.000879, + "L": 0.00087899, + "C": 0.000879, + "V": 30.65404785, + "T": "2017-11-08T13:06:00", + "BV": 0.02694481 + }, + { + "O": 0.000879, + "H": 0.000879, + "L": 0.000879, + "C": 0.000879, + "V": 10.35279607, + "T": "2017-11-08T13:07:00", + "BV": 0.0091001 + }, + { + "O": 0.000879, + "H": 0.000879, + "L": 0.000879, + "C": 0.000879, + "V": 60.14370638, + "T": "2017-11-08T13:08:00", + "BV": 0.0528663 + }, + { + "O": 0.0008799, + "H": 0.0008799, + "L": 0.0008799, + "C": 0.0008799, + "V": 10.0, + "T": "2017-11-08T13:09:00", + "BV": 0.008799 + }, + { + "O": 0.0008799, + "H": 0.00088, + "L": 0.0008799, + "C": 0.00088, + "V": 31.61111521, + "T": "2017-11-08T13:10:00", + "BV": 0.02781627 + }, + { + "O": 0.0008799, + "H": 0.0008799, + "L": 0.000879, + "C": 0.000879, + "V": 406.87125184, + "T": "2017-11-08T13:12:00", + "BV": 0.35771373 + }, + { + "O": 0.00087652, + "H": 0.00087652, + "L": 0.000876, + "C": 0.000876, + "V": 643.25545764, + "T": "2017-11-08T13:13:00", + "BV": 0.56361011 + }, + { + "O": 0.00087981, + "H": 0.00087981, + "L": 0.00087601, + "C": 0.00087981, + "V": 62.50345163, + "T": "2017-11-08T13:14:00", + "BV": 0.05484743 + }, + { + "O": 0.00087981, + "H": 0.00088, + "L": 0.00087601, + "C": 0.00087601, + "V": 32.50799884, + "T": "2017-11-08T13:15:00", + "BV": 0.02857353 + }, + { + "O": 0.00087601, + "H": 0.00087601, + "L": 0.00087601, + "C": 0.00087601, + "V": 1395.76183602, + "T": "2017-11-08T13:16:00", + "BV": 1.2227013 + }, + { + "O": 0.00087602, + "H": 0.00088, + "L": 0.00087601, + "C": 0.00088, + "V": 946.64403883, + "T": "2017-11-08T13:17:00", + "BV": 0.82927488 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 36.2873498, + "T": "2017-11-08T13:18:00", + "BV": 0.03193286 + }, + { + "O": 0.000876, + "H": 0.000876, + "L": 0.000876, + "C": 0.000876, + "V": 147.27086186, + "T": "2017-11-08T13:19:00", + "BV": 0.12900926 + }, + { + "O": 0.000876, + "H": 0.0008794, + "L": 0.00087514, + "C": 0.0008794, + "V": 1074.64768881, + "T": "2017-11-08T13:20:00", + "BV": 0.94141778 + }, + { + "O": 0.00087941, + "H": 0.00088, + "L": 0.0008794, + "C": 0.00087986, + "V": 30.95947738, + "T": "2017-11-08T13:21:00", + "BV": 0.02723894 + }, + { + "O": 0.0008794, + "H": 0.0008794, + "L": 0.00087515, + "C": 0.0008794, + "V": 422.20107236, + "T": "2017-11-08T13:22:00", + "BV": 0.37009741 + }, + { + "O": 0.00087985, + "H": 0.00087985, + "L": 0.00087515, + "C": 0.00087515, + "V": 105.3496144, + "T": "2017-11-08T13:23:00", + "BV": 0.09236763 + }, + { + "O": 0.00087515, + "H": 0.00087516, + "L": 0.00087515, + "C": 0.00087516, + "V": 141.0159596, + "T": "2017-11-08T13:24:00", + "BV": 0.1234102 + }, + { + "O": 0.00087986, + "H": 0.00087999, + "L": 0.00087986, + "C": 0.00087999, + "V": 152.53075546, + "T": "2017-11-08T13:26:00", + "BV": 0.13421975 + }, + { + "O": 0.00087997, + "H": 0.00087997, + "L": 0.00087997, + "C": 0.00087997, + "V": 12.22412179, + "T": "2017-11-08T13:27:00", + "BV": 0.01075685 + }, + { + "O": 0.0008752, + "H": 0.0008752, + "L": 0.0008752, + "C": 0.0008752, + "V": 14.64837183, + "T": "2017-11-08T13:28:00", + "BV": 0.01282025 + }, + { + "O": 0.00088, + "H": 0.000882, + "L": 0.00087999, + "C": 0.000882, + "V": 2716.89841392, + "T": "2017-11-08T13:29:00", + "BV": 2.39312588 + }, + { + "O": 0.000882, + "H": 0.000885, + "L": 0.000882, + "C": 0.000885, + "V": 370.67303053, + "T": "2017-11-08T13:30:00", + "BV": 0.32788926 + }, + { + "O": 0.00088332, + "H": 0.0008858, + "L": 0.000882, + "C": 0.000882, + "V": 271.54848327, + "T": "2017-11-08T13:31:00", + "BV": 0.23982561 + }, + { + "O": 0.000882, + "H": 0.00088786, + "L": 0.000882, + "C": 0.000887, + "V": 901.60303597, + "T": "2017-11-08T13:32:00", + "BV": 0.79658507 + }, + { + "O": 0.000887, + "H": 0.000887, + "L": 0.000882, + "C": 0.000882, + "V": 100.06737468, + "T": "2017-11-08T13:33:00", + "BV": 0.08875476 + }, + { + "O": 0.000887, + "H": 0.000888, + "L": 0.000887, + "C": 0.00088794, + "V": 866.83216428, + "T": "2017-11-08T13:34:00", + "BV": 0.76965863 + }, + { + "O": 0.000887, + "H": 0.00088794, + "L": 0.000887, + "C": 0.00088794, + "V": 2758.9488031, + "T": "2017-11-08T13:35:00", + "BV": 2.44958678 + }, + { + "O": 0.000887, + "H": 0.00088794, + "L": 0.000887, + "C": 0.00088794, + "V": 16.86104959, + "T": "2017-11-08T13:36:00", + "BV": 0.01496649 + }, + { + "O": 0.00088794, + "H": 0.0008888, + "L": 0.00088701, + "C": 0.0008888, + "V": 1583.56148381, + "T": "2017-11-08T13:37:00", + "BV": 1.40612506 + }, + { + "O": 0.0008888, + "H": 0.000889, + "L": 0.0008888, + "C": 0.00088897, + "V": 262.45245799, + "T": "2017-11-08T13:38:00", + "BV": 0.23330958 + }, + { + "O": 0.00088899, + "H": 0.00088901, + "L": 0.00088899, + "C": 0.00088901, + "V": 57.0376479, + "T": "2017-11-08T13:39:00", + "BV": 0.05070621 + }, + { + "O": 0.00088904, + "H": 0.00088905, + "L": 0.0008888, + "C": 0.0008888, + "V": 3008.40862891, + "T": "2017-11-08T13:40:00", + "BV": 2.67456034 + }, + { + "O": 0.00088903, + "H": 0.0008906, + "L": 0.000887, + "C": 0.000887, + "V": 97.37419409, + "T": "2017-11-08T13:41:00", + "BV": 0.08663085 + }, + { + "O": 0.00088604, + "H": 0.00088604, + "L": 0.00088604, + "C": 0.00088604, + "V": 1.47543338, + "T": "2017-11-08T13:42:00", + "BV": 0.00130729 + }, + { + "O": 0.00088604, + "H": 0.00088604, + "L": 0.00088604, + "C": 0.00088604, + "V": 10.13463575, + "T": "2017-11-08T13:43:00", + "BV": 0.00897968 + }, + { + "O": 0.00088604, + "H": 0.000887, + "L": 0.00088604, + "C": 0.000887, + "V": 57.54531755, + "T": "2017-11-08T13:44:00", + "BV": 0.05101968 + }, + { + "O": 0.000887, + "H": 0.000887, + "L": 0.00088604, + "C": 0.000887, + "V": 541.23185428, + "T": "2017-11-08T13:45:00", + "BV": 0.48007206 + }, + { + "O": 0.000887, + "H": 0.000887, + "L": 0.00088695, + "C": 0.000887, + "V": 204.807299, + "T": "2017-11-08T13:46:00", + "BV": 0.18165717 + }, + { + "O": 0.00088604, + "H": 0.00088604, + "L": 0.00088604, + "C": 0.00088604, + "V": 32.66096135, + "T": "2017-11-08T13:47:00", + "BV": 0.0289389 + }, + { + "O": 0.00088699, + "H": 0.000887, + "L": 0.0008851, + "C": 0.0008851, + "V": 955.51361139, + "T": "2017-11-08T13:48:00", + "BV": 0.84732887 + }, + { + "O": 0.000885, + "H": 0.000885, + "L": 0.00088304, + "C": 0.000885, + "V": 85.90835018, + "T": "2017-11-08T13:49:00", + "BV": 0.07602431 + }, + { + "O": 0.000885, + "H": 0.000885, + "L": 0.00088304, + "C": 0.00088304, + "V": 297.4566528, + "T": "2017-11-08T13:50:00", + "BV": 0.26266878 + }, + { + "O": 0.00088304, + "H": 0.00088304, + "L": 0.00088022, + "C": 0.00088022, + "V": 338.48446761, + "T": "2017-11-08T13:51:00", + "BV": 0.2982446 + }, + { + "O": 0.00088155, + "H": 0.00088155, + "L": 0.00088155, + "C": 0.00088155, + "V": 6.08373592, + "T": "2017-11-08T13:52:00", + "BV": 0.00536311 + }, + { + "O": 0.00088012, + "H": 0.00088499, + "L": 0.00088012, + "C": 0.00088087, + "V": 809.41952434, + "T": "2017-11-08T13:53:00", + "BV": 0.71260899 + }, + { + "O": 0.000884, + "H": 0.000884, + "L": 0.000884, + "C": 0.000884, + "V": 35.0, + "T": "2017-11-08T13:55:00", + "BV": 0.03093998 + }, + { + "O": 0.000884, + "H": 0.000884, + "L": 0.000884, + "C": 0.000884, + "V": 89.66775019, + "T": "2017-11-08T13:56:00", + "BV": 0.07926628 + }, + { + "O": 0.000885, + "H": 0.000885, + "L": 0.000884, + "C": 0.000885, + "V": 665.51876003, + "T": "2017-11-08T13:57:00", + "BV": 0.58892172 + }, + { + "O": 0.000885, + "H": 0.00088677, + "L": 0.00088499, + "C": 0.00088677, + "V": 38.40852589, + "T": "2017-11-08T13:58:00", + "BV": 0.03402914 + }, + { + "O": 0.00088677, + "H": 0.00088677, + "L": 0.00088677, + "C": 0.00088677, + "V": 194.66908293, + "T": "2017-11-08T13:59:00", + "BV": 0.17262667 + }, + { + "O": 0.00088677, + "H": 0.00088677, + "L": 0.00088632, + "C": 0.0008865, + "V": 429.60467342, + "T": "2017-11-08T14:00:00", + "BV": 0.38095519 + }, + { + "O": 0.0008865, + "H": 0.00088677, + "L": 0.0008865, + "C": 0.0008865, + "V": 424.90946883, + "T": "2017-11-08T14:01:00", + "BV": 0.37677855 + }, + { + "O": 0.0008865, + "H": 0.00089051, + "L": 0.0008865, + "C": 0.00089051, + "V": 322.87017502, + "T": "2017-11-08T14:02:00", + "BV": 0.2868685 + }, + { + "O": 0.0008869, + "H": 0.00088701, + "L": 0.0008869, + "C": 0.000887, + "V": 878.64927027, + "T": "2017-11-08T14:03:00", + "BV": 0.77935504 + }, + { + "O": 0.000887, + "H": 0.0008905, + "L": 0.000887, + "C": 0.0008905, + "V": 298.7522994, + "T": "2017-11-08T14:04:00", + "BV": 0.26503429 + }, + { + "O": 0.00089051, + "H": 0.00089051, + "L": 0.0008869, + "C": 0.0008869, + "V": 132.20146994, + "T": "2017-11-08T14:05:00", + "BV": 0.11736571 + }, + { + "O": 0.0008869, + "H": 0.0008869, + "L": 0.00088677, + "C": 0.0008869, + "V": 1027.18594914, + "T": "2017-11-08T14:06:00", + "BV": 0.91095889 + }, + { + "O": 0.0008869, + "H": 0.00089051, + "L": 0.00088677, + "C": 0.00089051, + "V": 2112.40324429, + "T": "2017-11-08T14:07:00", + "BV": 1.87860774 + }, + { + "O": 0.00089051, + "H": 0.00089051, + "L": 0.00089051, + "C": 0.00089051, + "V": 36.3914558, + "T": "2017-11-08T14:08:00", + "BV": 0.03240695 + }, + { + "O": 0.00089051, + "H": 0.00089051, + "L": 0.00088691, + "C": 0.00089051, + "V": 116.75419623, + "T": "2017-11-08T14:09:00", + "BV": 0.10396866 + }, + { + "O": 0.00089051, + "H": 0.00089051, + "L": 0.00089051, + "C": 0.00089051, + "V": 886.64619665, + "T": "2017-11-08T14:10:00", + "BV": 0.78956729 + }, + { + "O": 0.00089051, + "H": 0.00089051, + "L": 0.00089051, + "C": 0.00089051, + "V": 178.41012454, + "T": "2017-11-08T14:11:00", + "BV": 0.158876 + }, + { + "O": 0.00088691, + "H": 0.00089051, + "L": 0.00088691, + "C": 0.00088691, + "V": 68.12461646, + "T": "2017-11-08T14:12:00", + "BV": 0.06047865 + }, + { + "O": 0.00089049, + "H": 0.00089049, + "L": 0.00089049, + "C": 0.00089049, + "V": 1.06684492, + "T": "2017-11-08T14:13:00", + "BV": 0.00095001 + }, + { + "O": 0.00089049, + "H": 0.00089049, + "L": 0.00089049, + "C": 0.00089049, + "V": 148.93315508, + "T": "2017-11-08T14:14:00", + "BV": 0.13262348 + }, + { + "O": 0.00088692, + "H": 0.00088692, + "L": 0.00088692, + "C": 0.00088692, + "V": 19.21974293, + "T": "2017-11-08T14:15:00", + "BV": 0.01704637 + }, + { + "O": 0.00088691, + "H": 0.00088692, + "L": 0.00088691, + "C": 0.00088692, + "V": 60.69140401, + "T": "2017-11-08T14:16:00", + "BV": 0.05382796 + }, + { + "O": 0.00088691, + "H": 0.00088691, + "L": 0.0008869, + "C": 0.0008869, + "V": 125.67982549, + "T": "2017-11-08T14:17:00", + "BV": 0.11146569 + }, + { + "O": 0.0008869, + "H": 0.00088692, + "L": 0.0008868, + "C": 0.00088692, + "V": 475.00751614, + "T": "2017-11-08T14:18:00", + "BV": 0.42128067 + }, + { + "O": 0.0008869, + "H": 0.00088692, + "L": 0.00088677, + "C": 0.00088692, + "V": 877.70053376, + "T": "2017-11-08T14:19:00", + "BV": 0.7784225 + }, + { + "O": 0.00088692, + "H": 0.00088692, + "L": 0.00088677, + "C": 0.00088677, + "V": 54.2, + "T": "2017-11-08T14:20:00", + "BV": 0.04806356 + }, + { + "O": 0.00088677, + "H": 0.00088692, + "L": 0.00088677, + "C": 0.00088692, + "V": 72.42703751, + "T": "2017-11-08T14:21:00", + "BV": 0.06422626 + }, + { + "O": 0.00088692, + "H": 0.00088967, + "L": 0.00088692, + "C": 0.00088967, + "V": 135.93299635, + "T": "2017-11-08T14:22:00", + "BV": 0.12056676 + }, + { + "O": 0.00089, + "H": 0.00089, + "L": 0.00089, + "C": 0.00089, + "V": 110.61737476, + "T": "2017-11-08T14:23:00", + "BV": 0.09844944 + }, + { + "O": 0.00088692, + "H": 0.00088692, + "L": 0.00088692, + "C": 0.00088692, + "V": 18.2800418, + "T": "2017-11-08T14:24:00", + "BV": 0.01621293 + }, + { + "O": 0.00088692, + "H": 0.00088692, + "L": 0.00088682, + "C": 0.00088692, + "V": 55.0, + "T": "2017-11-08T14:26:00", + "BV": 0.04877915 + }, + { + "O": 0.00088692, + "H": 0.00088692, + "L": 0.00088677, + "C": 0.00088692, + "V": 1268.806744, + "T": "2017-11-08T14:27:00", + "BV": 1.12530208 + }, + { + "O": 0.00088693, + "H": 0.00088712, + "L": 0.00088693, + "C": 0.00088712, + "V": 550.26847821, + "T": "2017-11-08T14:28:00", + "BV": 0.48805341 + }, + { + "O": 0.00089, + "H": 0.00089, + "L": 0.00089, + "C": 0.00089, + "V": 30.08836556, + "T": "2017-11-08T14:29:00", + "BV": 0.02677863 + }, + { + "O": 0.00089044, + "H": 0.0008905, + "L": 0.00089, + "C": 0.00089, + "V": 386.96390572, + "T": "2017-11-08T14:30:00", + "BV": 0.34440459 + }, + { + "O": 0.00088713, + "H": 0.00088999, + "L": 0.00088713, + "C": 0.00088999, + "V": 4.6787271, + "T": "2017-11-08T14:31:00", + "BV": 0.00415588 + }, + { + "O": 0.00088999, + "H": 0.00088999, + "L": 0.00088999, + "C": 0.00088999, + "V": 870.02821311, + "T": "2017-11-08T14:32:00", + "BV": 0.77431639 + }, + { + "O": 0.00088999, + "H": 0.00089, + "L": 0.00088999, + "C": 0.00088999, + "V": 37.46138096, + "T": "2017-11-08T14:33:00", + "BV": 0.03334041 + }, + { + "O": 0.00088999, + "H": 0.00088999, + "L": 0.00088999, + "C": 0.00088999, + "V": 5095.31594146, + "T": "2017-11-08T14:34:00", + "BV": 4.53478022 + }, + { + "O": 0.00088888, + "H": 0.00089, + "L": 0.00088888, + "C": 0.00088888, + "V": 15.41114268, + "T": "2017-11-08T14:35:00", + "BV": 0.0137063 + }, + { + "O": 0.00088998, + "H": 0.00088998, + "L": 0.00088888, + "C": 0.00088888, + "V": 34.60555548, + "T": "2017-11-08T14:36:00", + "BV": 0.03076079 + }, + { + "O": 0.00088713, + "H": 0.00088713, + "L": 0.0008865, + "C": 0.0008865, + "V": 380.75393094, + "T": "2017-11-08T14:37:00", + "BV": 0.33775031 + }, + { + "O": 0.0008865, + "H": 0.0008865, + "L": 0.00088499, + "C": 0.00088499, + "V": 107.55181783, + "T": "2017-11-08T14:38:00", + "BV": 0.09526525 + }, + { + "O": 0.00088499, + "H": 0.0008865, + "L": 0.000884, + "C": 0.00088624, + "V": 629.75250277, + "T": "2017-11-08T14:39:00", + "BV": 0.55701926 + }, + { + "O": 0.00088624, + "H": 0.00088624, + "L": 0.00088151, + "C": 0.00088623, + "V": 575.62401944, + "T": "2017-11-08T14:40:00", + "BV": 0.50913107 + }, + { + "O": 0.00088623, + "H": 0.00088624, + "L": 0.00088152, + "C": 0.00088624, + "V": 671.52816921, + "T": "2017-11-08T14:41:00", + "BV": 0.59505652 + }, + { + "O": 0.00088624, + "H": 0.00088624, + "L": 0.00088151, + "C": 0.00088624, + "V": 626.80802485, + "T": "2017-11-08T14:42:00", + "BV": 0.55533922 + }, + { + "O": 0.00088624, + "H": 0.00088624, + "L": 0.00088623, + "C": 0.00088623, + "V": 21.81016219, + "T": "2017-11-08T14:43:00", + "BV": 0.01932898 + }, + { + "O": 0.00088623, + "H": 0.00088623, + "L": 0.0008804, + "C": 0.0008804, + "V": 121.57655447, + "T": "2017-11-08T14:44:00", + "BV": 0.1076283 + }, + { + "O": 0.00088588, + "H": 0.00088588, + "L": 0.00088003, + "C": 0.00088012, + "V": 160.69879059, + "T": "2017-11-08T14:45:00", + "BV": 0.14177779 + }, + { + "O": 0.00088587, + "H": 0.00088587, + "L": 0.00088024, + "C": 0.00088587, + "V": 109.37015912, + "T": "2017-11-08T14:46:00", + "BV": 0.09677438 + }, + { + "O": 0.00088587, + "H": 0.00088588, + "L": 0.00088587, + "C": 0.00088588, + "V": 473.81839581, + "T": "2017-11-08T14:47:00", + "BV": 0.41974395 + }, + { + "O": 0.00088587, + "H": 0.00088587, + "L": 0.00088053, + "C": 0.00088587, + "V": 444.20787004, + "T": "2017-11-08T14:48:00", + "BV": 0.39350505 + }, + { + "O": 0.00088587, + "H": 0.00088587, + "L": 0.00088053, + "C": 0.00088587, + "V": 421.23443084, + "T": "2017-11-08T14:49:00", + "BV": 0.37281225 + }, + { + "O": 0.00088587, + "H": 0.00088587, + "L": 0.00088587, + "C": 0.00088587, + "V": 7.31334069, + "T": "2017-11-08T14:50:00", + "BV": 0.00647866 + }, + { + "O": 0.00088587, + "H": 0.00088587, + "L": 0.0008807, + "C": 0.0008807, + "V": 239.5390957, + "T": "2017-11-08T14:51:00", + "BV": 0.21098792 + }, + { + "O": 0.000885, + "H": 0.000885, + "L": 0.000885, + "C": 0.000885, + "V": 29.58805303, + "T": "2017-11-08T14:52:00", + "BV": 0.02618541 + }, + { + "O": 0.000882, + "H": 0.00088587, + "L": 0.00088051, + "C": 0.00088587, + "V": 434.20415181, + "T": "2017-11-08T14:53:00", + "BV": 0.38368344 + }, + { + "O": 0.000882, + "H": 0.00088588, + "L": 0.000882, + "C": 0.00088588, + "V": 670.76947199, + "T": "2017-11-08T14:54:00", + "BV": 0.59419915 + }, + { + "O": 0.00088588, + "H": 0.00088588, + "L": 0.00088588, + "C": 0.00088588, + "V": 447.59110811, + "T": "2017-11-08T14:55:00", + "BV": 0.39651198 + }, + { + "O": 0.00088588, + "H": 0.00088588, + "L": 0.00088587, + "C": 0.00088587, + "V": 327.93424005, + "T": "2017-11-08T14:56:00", + "BV": 0.29050957 + }, + { + "O": 0.00088587, + "H": 0.00088587, + "L": 0.00088051, + "C": 0.00088051, + "V": 572.94658242, + "T": "2017-11-08T14:57:00", + "BV": 0.50530781 + }, + { + "O": 0.00088051, + "H": 0.00088587, + "L": 0.00088051, + "C": 0.00088587, + "V": 54.28685707, + "T": "2017-11-08T14:58:00", + "BV": 0.0479814 + }, + { + "O": 0.00088587, + "H": 0.00088588, + "L": 0.00088587, + "C": 0.00088588, + "V": 103.37544885, + "T": "2017-11-08T14:59:00", + "BV": 0.09157786 + }, + { + "O": 0.00088051, + "H": 0.00088588, + "L": 0.00088051, + "C": 0.00088588, + "V": 62.1003462, + "T": "2017-11-08T15:00:00", + "BV": 0.0550027 + }, + { + "O": 0.00088054, + "H": 0.00088054, + "L": 0.00088054, + "C": 0.00088054, + "V": 35.0, + "T": "2017-11-08T15:01:00", + "BV": 0.0308189 + }, + { + "O": 0.00088588, + "H": 0.00088588, + "L": 0.0008806, + "C": 0.0008806, + "V": 34.84281439, + "T": "2017-11-08T15:02:00", + "BV": 0.03084541 + }, + { + "O": 0.0008806, + "H": 0.00088588, + "L": 0.0008806, + "C": 0.00088588, + "V": 187.15402403, + "T": "2017-11-08T15:04:00", + "BV": 0.16568469 + }, + { + "O": 0.0008806, + "H": 0.0008806, + "L": 0.0008806, + "C": 0.0008806, + "V": 72.56689029, + "T": "2017-11-08T15:05:00", + "BV": 0.06390239 + }, + { + "O": 0.00088052, + "H": 0.0008806, + "L": 0.00088052, + "C": 0.0008806, + "V": 239.46013808, + "T": "2017-11-08T15:06:00", + "BV": 0.21085102 + }, + { + "O": 0.00088051, + "H": 0.00088051, + "L": 0.00088051, + "C": 0.00088051, + "V": 81.00702897, + "T": "2017-11-08T15:07:00", + "BV": 0.07132748 + }, + { + "O": 0.0008806, + "H": 0.0008806, + "L": 0.0008802, + "C": 0.0008802, + "V": 231.644515, + "T": "2017-11-08T15:08:00", + "BV": 0.20396253 + }, + { + "O": 0.0008802, + "H": 0.0008802, + "L": 0.00088, + "C": 0.00088, + "V": 381.61447377, + "T": "2017-11-08T15:09:00", + "BV": 0.33583302 + }, + { + "O": 0.00088, + "H": 0.00088051, + "L": 0.00088, + "C": 0.00088, + "V": 299.1585872, + "T": "2017-11-08T15:10:00", + "BV": 0.26328806 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087961, + "C": 0.00087994, + "V": 63.90720031, + "T": "2017-11-08T15:11:00", + "BV": 0.05623536 + }, + { + "O": 0.00087913, + "H": 0.00087913, + "L": 0.00087779, + "C": 0.00087779, + "V": 92.20503534, + "T": "2017-11-08T15:12:00", + "BV": 0.08095893 + }, + { + "O": 0.00087779, + "H": 0.00087779, + "L": 0.000875, + "C": 0.000875, + "V": 2668.51675698, + "T": "2017-11-08T15:13:00", + "BV": 2.33624572 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000874, + "C": 0.0008746, + "V": 647.35362414, + "T": "2017-11-08T15:14:00", + "BV": 0.56593275 + }, + { + "O": 0.000874, + "H": 0.000874, + "L": 0.000874, + "C": 0.000874, + "V": 656.45465178, + "T": "2017-11-08T15:15:00", + "BV": 0.57374133 + }, + { + "O": 0.00087391, + "H": 0.000874, + "L": 0.0008733, + "C": 0.000874, + "V": 195.07133301, + "T": "2017-11-08T15:16:00", + "BV": 0.17046515 + }, + { + "O": 0.000874, + "H": 0.0008746, + "L": 0.000874, + "C": 0.000874, + "V": 457.84025417, + "T": "2017-11-08T15:17:00", + "BV": 0.40023765 + }, + { + "O": 0.000874, + "H": 0.000874, + "L": 0.00087391, + "C": 0.00087391, + "V": 429.74296311, + "T": "2017-11-08T15:18:00", + "BV": 0.37558725 + }, + { + "O": 0.00087391, + "H": 0.00087391, + "L": 0.00087391, + "C": 0.00087391, + "V": 177.96009641, + "T": "2017-11-08T15:19:00", + "BV": 0.15552109 + }, + { + "O": 0.00087391, + "H": 0.00087391, + "L": 0.00087241, + "C": 0.00087391, + "V": 81.73474084, + "T": "2017-11-08T15:20:00", + "BV": 0.0713626 + }, + { + "O": 0.00087241, + "H": 0.00087241, + "L": 0.000872, + "C": 0.00087201, + "V": 301.21884365, + "T": "2017-11-08T15:21:00", + "BV": 0.26278323 + }, + { + "O": 0.00087233, + "H": 0.00087233, + "L": 0.00087233, + "C": 0.00087233, + "V": 116.39714638, + "T": "2017-11-08T15:22:00", + "BV": 0.1015367 + }, + { + "O": 0.00087233, + "H": 0.000875, + "L": 0.00087233, + "C": 0.000875, + "V": 1999.17392542, + "T": "2017-11-08T15:23:00", + "BV": 1.74399181 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 120.74671729, + "T": "2017-11-08T15:24:00", + "BV": 0.10565337 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 2.00700299, + "T": "2017-11-08T15:25:00", + "BV": 0.00175612 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 109.84641, + "T": "2017-11-08T15:26:00", + "BV": 0.0961156 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 69.462824, + "T": "2017-11-08T15:27:00", + "BV": 0.06077997 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 0.573, + "T": "2017-11-08T15:28:00", + "BV": 0.00050137 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.00087241, + "C": 0.00087241, + "V": 56.20635814, + "T": "2017-11-08T15:29:00", + "BV": 0.04908724 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.00087242, + "C": 0.00087243, + "V": 52.508, + "T": "2017-11-08T15:30:00", + "BV": 0.04581342 + }, + { + "O": 0.000875, + "H": 0.00087692, + "L": 0.000875, + "C": 0.00087692, + "V": 99.15124897, + "T": "2017-11-08T15:31:00", + "BV": 0.08682092 + }, + { + "O": 0.00087692, + "H": 0.00087861, + "L": 0.00087692, + "C": 0.00087861, + "V": 22.04059854, + "T": "2017-11-08T15:32:00", + "BV": 0.01934986 + }, + { + "O": 0.00087692, + "H": 0.00087692, + "L": 0.000875, + "C": 0.000875, + "V": 91.25713682, + "T": "2017-11-08T15:33:00", + "BV": 0.07999641 + }, + { + "O": 0.000875, + "H": 0.000878, + "L": 0.000875, + "C": 0.000878, + "V": 105.43366212, + "T": "2017-11-08T15:34:00", + "BV": 0.0924813 + }, + { + "O": 0.00087817, + "H": 0.000879, + "L": 0.00087588, + "C": 0.00087588, + "V": 711.69187295, + "T": "2017-11-08T15:35:00", + "BV": 0.62427072 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087588, + "C": 0.00087588, + "V": 33.89797514, + "T": "2017-11-08T15:36:00", + "BV": 0.02969055 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 465.06983183, + "T": "2017-11-08T15:37:00", + "BV": 0.4069361 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.000875, + "C": 0.000875, + "V": 163.7237783, + "T": "2017-11-08T15:38:00", + "BV": 0.14325828 + }, + { + "O": 0.000875, + "H": 0.000875, + "L": 0.00087296, + "C": 0.000875, + "V": 114.30285714, + "T": "2017-11-08T15:39:00", + "BV": 0.09997419 + }, + { + "O": 0.00087296, + "H": 0.00087305, + "L": 0.00087296, + "C": 0.00087305, + "V": 64.82543159, + "T": "2017-11-08T15:40:00", + "BV": 0.05659042 + }, + { + "O": 0.00087305, + "H": 0.00087588, + "L": 0.00087305, + "C": 0.00087588, + "V": 5919.28539021, + "T": "2017-11-08T15:41:00", + "BV": 5.1803833 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.000874, + "C": 0.00087588, + "V": 145.75229437, + "T": "2017-11-08T15:42:00", + "BV": 0.12764267 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087402, + "C": 0.00087402, + "V": 103.13603803, + "T": "2017-11-08T15:43:00", + "BV": 0.09033131 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087404, + "C": 0.00087404, + "V": 334.89244154, + "T": "2017-11-08T15:45:00", + "BV": 0.29313666 + }, + { + "O": 0.00087404, + "H": 0.00087418, + "L": 0.00087404, + "C": 0.00087418, + "V": 489.42363653, + "T": "2017-11-08T15:46:00", + "BV": 0.42781893 + }, + { + "O": 0.00087506, + "H": 0.00087506, + "L": 0.00087417, + "C": 0.00087417, + "V": 4077.01243218, + "T": "2017-11-08T15:47:00", + "BV": 3.56432135 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087588, + "C": 0.00087588, + "V": 65.1917887, + "T": "2017-11-08T15:48:00", + "BV": 0.05710018 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087418, + "C": 0.00087588, + "V": 325.55640241, + "T": "2017-11-08T15:49:00", + "BV": 0.2851456 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087588, + "C": 0.00087588, + "V": 15.56729556, + "T": "2017-11-08T15:50:00", + "BV": 0.01363507 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087418, + "C": 0.00087418, + "V": 1463.35182066, + "T": "2017-11-08T15:51:00", + "BV": 1.28171797 + }, + { + "O": 0.00087586, + "H": 0.00087587, + "L": 0.000875, + "C": 0.00087587, + "V": 207.46848501, + "T": "2017-11-08T15:52:00", + "BV": 0.18171017 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087588, + "C": 0.00087588, + "V": 100.0, + "T": "2017-11-08T15:53:00", + "BV": 0.087588 + }, + { + "O": 0.00087588, + "H": 0.00087588, + "L": 0.00087588, + "C": 0.00087588, + "V": 442.47208592, + "T": "2017-11-08T15:54:00", + "BV": 0.38755244 + }, + { + "O": 0.00087678, + "H": 0.00087755, + "L": 0.00087678, + "C": 0.00087755, + "V": 44.73857187, + "T": "2017-11-08T15:55:00", + "BV": 0.03925359 + }, + { + "O": 0.000879, + "H": 0.000879, + "L": 0.000879, + "C": 0.000879, + "V": 1116.14540447, + "T": "2017-11-08T15:56:00", + "BV": 0.9810918 + }, + { + "O": 0.000879, + "H": 0.000879, + "L": 0.000879, + "C": 0.000879, + "V": 54.0, + "T": "2017-11-08T15:57:00", + "BV": 0.047466 + }, + { + "O": 0.00087815, + "H": 0.000879, + "L": 0.00087815, + "C": 0.000879, + "V": 190.61070731, + "T": "2017-11-08T15:58:00", + "BV": 0.16754052 + }, + { + "O": 0.000879, + "H": 0.000879, + "L": 0.00087817, + "C": 0.000879, + "V": 190.33780774, + "T": "2017-11-08T15:59:00", + "BV": 0.16727828 + }, + { + "O": 0.00087899, + "H": 0.000879, + "L": 0.00087818, + "C": 0.00087818, + "V": 554.41956268, + "T": "2017-11-08T16:00:00", + "BV": 0.48727813 + }, + { + "O": 0.00087817, + "H": 0.00087817, + "L": 0.00087755, + "C": 0.00087815, + "V": 232.58095652, + "T": "2017-11-08T16:01:00", + "BV": 0.20415531 + }, + { + "O": 0.00087817, + "H": 0.00087818, + "L": 0.00087817, + "C": 0.00087818, + "V": 676.25399096, + "T": "2017-11-08T16:02:00", + "BV": 0.59386998 + }, + { + "O": 0.00087815, + "H": 0.00087817, + "L": 0.00087815, + "C": 0.00087815, + "V": 136.84203884, + "T": "2017-11-08T16:03:00", + "BV": 0.12016942 + }, + { + "O": 0.00087815, + "H": 0.00087817, + "L": 0.00087815, + "C": 0.00087817, + "V": 436.41143675, + "T": "2017-11-08T16:04:00", + "BV": 0.38324197 + }, + { + "O": 0.00087817, + "H": 0.00087817, + "L": 0.00087755, + "C": 0.00087755, + "V": 158.59902863, + "T": "2017-11-08T16:06:00", + "BV": 0.13923888 + }, + { + "O": 0.00087817, + "H": 0.00087817, + "L": 0.000878, + "C": 0.00087817, + "V": 2153.9186407, + "T": "2017-11-08T16:07:00", + "BV": 1.89150104 + }, + { + "O": 0.00087817, + "H": 0.00087817, + "L": 0.00087817, + "C": 0.00087817, + "V": 179.07180798, + "T": "2017-11-08T16:08:00", + "BV": 0.15725547 + }, + { + "O": 0.00087817, + "H": 0.00087817, + "L": 0.00087817, + "C": 0.00087817, + "V": 171.23475149, + "T": "2017-11-08T16:09:00", + "BV": 0.15037321 + }, + { + "O": 0.00087817, + "H": 0.00087817, + "L": 0.00087766, + "C": 0.00087817, + "V": 96.43429395, + "T": "2017-11-08T16:10:00", + "BV": 0.08464482 + }, + { + "O": 0.00087817, + "H": 0.00087818, + "L": 0.00087817, + "C": 0.00087818, + "V": 1049.35849362, + "T": "2017-11-08T16:11:00", + "BV": 0.9215193 + }, + { + "O": 0.00087818, + "H": 0.00087818, + "L": 0.00087818, + "C": 0.00087818, + "V": 263.53869942, + "T": "2017-11-08T16:12:00", + "BV": 0.2314344 + }, + { + "O": 0.00087818, + "H": 0.00088, + "L": 0.00087818, + "C": 0.00088, + "V": 1957.2461768, + "T": "2017-11-08T16:13:00", + "BV": 1.7189954 + }, + { + "O": 0.00088, + "H": 0.00088233, + "L": 0.0008799, + "C": 0.00088223, + "V": 229.42288641, + "T": "2017-11-08T16:14:00", + "BV": 0.20204101 + }, + { + "O": 0.00088223, + "H": 0.00088223, + "L": 0.00088223, + "C": 0.00088223, + "V": 228.67796634, + "T": "2017-11-08T16:15:00", + "BV": 0.20174654 + }, + { + "O": 0.0008822, + "H": 0.0008822, + "L": 0.0008822, + "C": 0.0008822, + "V": 6.77382732, + "T": "2017-11-08T16:16:00", + "BV": 0.00597587 + }, + { + "O": 0.0008822, + "H": 0.00088223, + "L": 0.00088, + "C": 0.00088, + "V": 185.20155094, + "T": "2017-11-08T16:17:00", + "BV": 0.16332949 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 53.51055792, + "T": "2017-11-08T16:18:00", + "BV": 0.04708927 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 324.13521339, + "T": "2017-11-08T16:19:00", + "BV": 0.28523897 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087783, + "C": 0.00087783, + "V": 11.63750567, + "T": "2017-11-08T16:20:00", + "BV": 0.01023744 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087755, + "C": 0.00088, + "V": 580.39980738, + "T": "2017-11-08T16:21:00", + "BV": 0.50960769 + }, + { + "O": 0.0008788, + "H": 0.00088219, + "L": 0.0008788, + "C": 0.00088219, + "V": 2149.4454968, + "T": "2017-11-08T16:23:00", + "BV": 1.89144319 + }, + { + "O": 0.00088219, + "H": 0.00088223, + "L": 0.00088209, + "C": 0.00088223, + "V": 184.56205954, + "T": "2017-11-08T16:24:00", + "BV": 0.16282211 + }, + { + "O": 0.00088222, + "H": 0.00088222, + "L": 0.00088212, + "C": 0.00088212, + "V": 25.0, + "T": "2017-11-08T16:25:00", + "BV": 0.02205387 + }, + { + "O": 0.00088212, + "H": 0.00088434, + "L": 0.00088212, + "C": 0.00088434, + "V": 904.45040156, + "T": "2017-11-08T16:26:00", + "BV": 0.79810202 + }, + { + "O": 0.00088371, + "H": 0.00088371, + "L": 0.00088212, + "C": 0.00088238, + "V": 129.36100484, + "T": "2017-11-08T16:27:00", + "BV": 0.11412846 + }, + { + "O": 0.00088228, + "H": 0.00088768, + "L": 0.00088228, + "C": 0.00088759, + "V": 904.19158015, + "T": "2017-11-08T16:28:00", + "BV": 0.8021897 + }, + { + "O": 0.00088759, + "H": 0.000888, + "L": 0.00088212, + "C": 0.00088755, + "V": 298.27719869, + "T": "2017-11-08T16:29:00", + "BV": 0.2642602 + }, + { + "O": 0.00088212, + "H": 0.00088212, + "L": 0.00088212, + "C": 0.00088212, + "V": 21.83679945, + "T": "2017-11-08T16:30:00", + "BV": 0.01926267 + }, + { + "O": 0.0008871, + "H": 0.0008871, + "L": 0.0008871, + "C": 0.0008871, + "V": 19.98764313, + "T": "2017-11-08T16:31:00", + "BV": 0.01773102 + }, + { + "O": 0.00088212, + "H": 0.00088754, + "L": 0.00088212, + "C": 0.00088754, + "V": 29.36953918, + "T": "2017-11-08T16:32:00", + "BV": 0.02604756 + }, + { + "O": 0.00088212, + "H": 0.00088709, + "L": 0.00088212, + "C": 0.00088709, + "V": 54.43137457, + "T": "2017-11-08T16:33:00", + "BV": 0.04802113 + }, + { + "O": 0.00088754, + "H": 0.00088754, + "L": 0.00088754, + "C": 0.00088754, + "V": 14.62599763, + "T": "2017-11-08T16:34:00", + "BV": 0.01298115 + }, + { + "O": 0.00088709, + "H": 0.00088754, + "L": 0.00088709, + "C": 0.00088753, + "V": 320.45900353, + "T": "2017-11-08T16:35:00", + "BV": 0.28441666 + }, + { + "O": 0.00088709, + "H": 0.00088709, + "L": 0.00088267, + "C": 0.00088654, + "V": 72.6862631, + "T": "2017-11-08T16:36:00", + "BV": 0.0643988 + }, + { + "O": 0.00088654, + "H": 0.00088654, + "L": 0.00088652, + "C": 0.00088652, + "V": 14.35823952, + "T": "2017-11-08T16:37:00", + "BV": 0.01272895 + }, + { + "O": 0.00088268, + "H": 0.00088268, + "L": 0.00088253, + "C": 0.00088253, + "V": 410.01073954, + "T": "2017-11-08T16:38:00", + "BV": 0.36187472 + }, + { + "O": 0.00088253, + "H": 0.00088253, + "L": 0.00088253, + "C": 0.00088253, + "V": 45.79548359, + "T": "2017-11-08T16:39:00", + "BV": 0.04041584 + }, + { + "O": 0.00088253, + "H": 0.00088269, + "L": 0.00088253, + "C": 0.00088269, + "V": 36.65327142, + "T": "2017-11-08T16:40:00", + "BV": 0.03234852 + }, + { + "O": 0.00088269, + "H": 0.00088654, + "L": 0.00088254, + "C": 0.00088254, + "V": 361.85103665, + "T": "2017-11-08T16:41:00", + "BV": 0.3205631 + }, + { + "O": 0.00088652, + "H": 0.00088652, + "L": 0.00088652, + "C": 0.00088652, + "V": 3.97584516, + "T": "2017-11-08T16:42:00", + "BV": 0.00352466 + }, + { + "O": 0.000885, + "H": 0.000885, + "L": 0.000885, + "C": 0.000885, + "V": 350.86006782, + "T": "2017-11-08T16:43:00", + "BV": 0.31051115 + }, + { + "O": 0.00088499, + "H": 0.000885, + "L": 0.000884, + "C": 0.00088499, + "V": 1167.53326524, + "T": "2017-11-08T16:44:00", + "BV": 1.03297858 + }, + { + "O": 0.000884, + "H": 0.000885, + "L": 0.000884, + "C": 0.000885, + "V": 669.86441547, + "T": "2017-11-08T16:45:00", + "BV": 0.59257978 + }, + { + "O": 0.00088499, + "H": 0.00088499, + "L": 0.00088499, + "C": 0.00088499, + "V": 496.36297247, + "T": "2017-11-08T16:46:00", + "BV": 0.43927625 + }, + { + "O": 0.00088498, + "H": 0.00088498, + "L": 0.00088253, + "C": 0.00088253, + "V": 82.51832709, + "T": "2017-11-08T16:48:00", + "BV": 0.07301726 + }, + { + "O": 0.00088498, + "H": 0.00088498, + "L": 0.00088498, + "C": 0.00088498, + "V": 117.95702723, + "T": "2017-11-08T16:49:00", + "BV": 0.1043896 + }, + { + "O": 0.00088392, + "H": 0.00088392, + "L": 0.00088253, + "C": 0.00088253, + "V": 73.76290916, + "T": "2017-11-08T16:50:00", + "BV": 0.06519168 + }, + { + "O": 0.00088212, + "H": 0.00088212, + "L": 0.00088153, + "C": 0.00088153, + "V": 31.58673091, + "T": "2017-11-08T16:51:00", + "BV": 0.02786122 + }, + { + "O": 0.00088153, + "H": 0.00088253, + "L": 0.00088153, + "C": 0.00088253, + "V": 407.70047631, + "T": "2017-11-08T16:52:00", + "BV": 0.35980385 + }, + { + "O": 0.00088253, + "H": 0.00088253, + "L": 0.00088253, + "C": 0.00088253, + "V": 132.92980135, + "T": "2017-11-08T16:53:00", + "BV": 0.11731453 + }, + { + "O": 0.00088253, + "H": 0.00088253, + "L": 0.00087882, + "C": 0.00087882, + "V": 1521.83843337, + "T": "2017-11-08T16:54:00", + "BV": 1.33868918 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 55.48455307, + "T": "2017-11-08T16:55:00", + "BV": 0.04882639 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 131.52900251, + "T": "2017-11-08T16:56:00", + "BV": 0.11574552 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087882, + "C": 0.00087882, + "V": 272.35614997, + "T": "2017-11-08T16:57:00", + "BV": 0.23961955 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 209.10303057, + "T": "2017-11-08T16:58:00", + "BV": 0.18401065 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 3.2340243, + "T": "2017-11-08T16:59:00", + "BV": 0.00284594 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087891, + "C": 0.00087891, + "V": 15.97745901, + "T": "2017-11-08T17:00:00", + "BV": 0.01404789 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 65.41422783, + "T": "2017-11-08T17:01:00", + "BV": 0.05756449 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00087891, + "C": 0.00087891, + "V": 26.22369299, + "T": "2017-11-08T17:02:00", + "BV": 0.02306051 + }, + { + "O": 0.00087891, + "H": 0.00087891, + "L": 0.00087891, + "C": 0.00087891, + "V": 32.28181618, + "T": "2017-11-08T17:03:00", + "BV": 0.0283728 + }, + { + "O": 0.00087891, + "H": 0.00087891, + "L": 0.00087882, + "C": 0.00087882, + "V": 112.55552519, + "T": "2017-11-08T17:04:00", + "BV": 0.09892037 + }, + { + "O": 0.00087882, + "H": 0.00088, + "L": 0.00087882, + "C": 0.00088, + "V": 565.25547331, + "T": "2017-11-08T17:05:00", + "BV": 0.49705072 + }, + { + "O": 0.00087891, + "H": 0.00088227, + "L": 0.00087891, + "C": 0.00088227, + "V": 57.43133792, + "T": "2017-11-08T17:06:00", + "BV": 0.05054018 + }, + { + "O": 0.00088001, + "H": 0.00088227, + "L": 0.00088001, + "C": 0.00088001, + "V": 23.0501859, + "T": "2017-11-08T17:07:00", + "BV": 0.02031908 + }, + { + "O": 0.00088001, + "H": 0.00088001, + "L": 0.00088, + "C": 0.00088, + "V": 46.49982033, + "T": "2017-11-08T17:08:00", + "BV": 0.0409202 + }, + { + "O": 0.00088, + "H": 0.00088, + "L": 0.00088, + "C": 0.00088, + "V": 156.97735664, + "T": "2017-11-08T17:09:00", + "BV": 0.13814007 + }, + { + "O": 0.00087891, + "H": 0.00087892, + "L": 0.00087891, + "C": 0.00087892, + "V": 50.57889499, + "T": "2017-11-08T17:10:00", + "BV": 0.0444547 + }, + { + "O": 0.00087892, + "H": 0.00087892, + "L": 0.00087892, + "C": 0.00087892, + "V": 203.37825861, + "T": "2017-11-08T17:11:00", + "BV": 0.1787532 + }, + { + "O": 0.00087892, + "H": 0.00087892, + "L": 0.00087892, + "C": 0.00087892, + "V": 3.20300051, + "T": "2017-11-08T17:12:00", + "BV": 0.00281517 + }, + { + "O": 0.00087892, + "H": 0.00087996, + "L": 0.00087755, + "C": 0.00087755, + "V": 793.72495927, + "T": "2017-11-08T17:13:00", + "BV": 0.69749528 + }, + { + "O": 0.00087755, + "H": 0.00087996, + "L": 0.000875, + "C": 0.000875, + "V": 853.53908667, + "T": "2017-11-08T17:14:00", + "BV": 0.74846906 + }, + { + "O": 0.00087754, + "H": 0.00087754, + "L": 0.00087001, + "C": 0.00087202, + "V": 4684.00150235, + "T": "2017-11-08T17:15:00", + "BV": 4.08433489 + }, + { + "O": 0.00087242, + "H": 0.00087242, + "L": 0.00087202, + "C": 0.00087225, + "V": 3769.08688506, + "T": "2017-11-08T17:16:00", + "BV": 3.28695569 + }, + { + "O": 0.00087202, + "H": 0.00087496, + "L": 0.00087202, + "C": 0.00087202, + "V": 2418.32531995, + "T": "2017-11-08T17:17:00", + "BV": 2.11124488 + }, + { + "O": 0.00087202, + "H": 0.00087493, + "L": 0.00087001, + "C": 0.00087001, + "V": 6497.95164974, + "T": "2017-11-08T17:18:00", + "BV": 5.6641761 + }, + { + "O": 0.00087003, + "H": 0.000873, + "L": 0.000868, + "C": 0.00086938, + "V": 9156.69490268, + "T": "2017-11-08T17:19:00", + "BV": 7.96311299 + }, + { + "O": 0.000869, + "H": 0.000869, + "L": 0.000868, + "C": 0.00086899, + "V": 6615.16682375, + "T": "2017-11-08T17:20:00", + "BV": 5.74335797 + }, + { + "O": 0.00086899, + "H": 0.00086899, + "L": 0.00086701, + "C": 0.00086702, + "V": 1922.19146955, + "T": "2017-11-08T17:21:00", + "BV": 1.66733826 + }, + { + "O": 0.00086702, + "H": 0.00086702, + "L": 0.0008664, + "C": 0.00086702, + "V": 1233.01317081, + "T": "2017-11-08T17:22:00", + "BV": 1.06886928 + }, + { + "O": 0.00086656, + "H": 0.00086656, + "L": 0.00086401, + "C": 0.00086401, + "V": 4272.48605456, + "T": "2017-11-08T17:23:00", + "BV": 3.69645419 + }, + { + "O": 0.000865, + "H": 0.00087, + "L": 0.0008635, + "C": 0.0008695, + "V": 3369.51617731, + "T": "2017-11-08T17:24:00", + "BV": 2.9188209 + }, + { + "O": 0.0008695, + "H": 0.00086999, + "L": 0.00086008, + "C": 0.00086614, + "V": 5411.14819086, + "T": "2017-11-08T17:25:00", + "BV": 4.6689287 + }, + { + "O": 0.00086319, + "H": 0.00086614, + "L": 0.00086319, + "C": 0.00086611, + "V": 3015.3607616, + "T": "2017-11-08T17:26:00", + "BV": 2.60797008 + }, + { + "O": 0.0008661, + "H": 0.0008661, + "L": 0.0008618, + "C": 0.00086605, + "V": 4047.29860229, + "T": "2017-11-08T17:27:00", + "BV": 3.50198473 + }, + { + "O": 0.0008618, + "H": 0.00087013, + "L": 0.00086, + "C": 0.00086594, + "V": 11572.60249773, + "T": "2017-11-08T17:28:00", + "BV": 9.98523093 + }, + { + "O": 0.00086594, + "H": 0.00086998, + "L": 0.00086, + "C": 0.00086, + "V": 6023.32628762, + "T": "2017-11-08T17:29:00", + "BV": 5.21853473 + }, + { + "O": 0.00086547, + "H": 0.00086856, + "L": 0.00085988, + "C": 0.00086282, + "V": 5833.81982307, + "T": "2017-11-08T17:30:00", + "BV": 5.03143756 + }, + { + "O": 0.0008643, + "H": 0.00086872, + "L": 0.0008643, + "C": 0.00086854, + "V": 3139.8678012, + "T": "2017-11-08T17:31:00", + "BV": 2.72422575 + }, + { + "O": 0.00086874, + "H": 0.00087507, + "L": 0.00086284, + "C": 0.00086975, + "V": 6189.6419779, + "T": "2017-11-08T17:32:00", + "BV": 5.37155905 + }, + { + "O": 0.00087507, + "H": 0.00087854, + "L": 0.00086977, + "C": 0.00087755, + "V": 1826.10436895, + "T": "2017-11-08T17:33:00", + "BV": 1.60023685 + }, + { + "O": 0.0008778, + "H": 0.00088406, + "L": 0.00087755, + "C": 0.00088406, + "V": 19616.99550757, + "T": "2017-11-08T17:34:00", + "BV": 17.29562254 + }, + { + "O": 0.00088224, + "H": 0.00088405, + "L": 0.000881, + "C": 0.00088399, + "V": 5324.2116798, + "T": "2017-11-08T17:35:00", + "BV": 4.70240331 + }, + { + "O": 0.000884, + "H": 0.0008886, + "L": 0.000881, + "C": 0.0008886, + "V": 4272.80251866, + "T": "2017-11-08T17:36:00", + "BV": 3.77943927 + }, + { + "O": 0.00088853, + "H": 0.00089917, + "L": 0.00088851, + "C": 0.00089201, + "V": 9554.85383939, + "T": "2017-11-08T17:37:00", + "BV": 8.53339076 + }, + { + "O": 0.00089201, + "H": 0.0009055, + "L": 0.000892, + "C": 0.00089939, + "V": 19881.45769253, + "T": "2017-11-08T17:38:00", + "BV": 17.91268872 + }, + { + "O": 0.00089939, + "H": 0.00090778, + "L": 0.00089205, + "C": 0.00090366, + "V": 20118.34729022, + "T": "2017-11-08T17:39:00", + "BV": 18.13566952 + }, + { + "O": 0.00090778, + "H": 0.00092, + "L": 0.00090499, + "C": 0.00091142, + "V": 13644.04076239, + "T": "2017-11-08T17:40:00", + "BV": 12.44023067 + }, + { + "O": 0.00091142, + "H": 0.00092052, + "L": 0.00091141, + "C": 0.00091999, + "V": 15993.55899187, + "T": "2017-11-08T17:41:00", + "BV": 14.66902616 + }, + { + "O": 0.00091527, + "H": 0.00093299, + "L": 0.00091153, + "C": 0.00092153, + "V": 22029.14423271, + "T": "2017-11-08T17:42:00", + "BV": 20.34697137 + }, + { + "O": 0.00092153, + "H": 0.00094, + "L": 0.00092153, + "C": 0.0009373, + "V": 25118.01284091, + "T": "2017-11-08T17:43:00", + "BV": 23.46534539 + }, + { + "O": 0.00093986, + "H": 0.00094506, + "L": 0.0009373, + "C": 0.00094329, + "V": 14420.42679892, + "T": "2017-11-08T17:44:00", + "BV": 13.57337035 + }, + { + "O": 0.00094346, + "H": 0.00095, + "L": 0.000942, + "C": 0.000947, + "V": 22075.85572121, + "T": "2017-11-08T17:45:00", + "BV": 20.91884256 + }, + { + "O": 0.000949, + "H": 0.00095413, + "L": 0.000949, + "C": 0.00095413, + "V": 19267.16066279, + "T": "2017-11-08T17:46:00", + "BV": 18.32502024 + }, + { + "O": 0.00095413, + "H": 0.00096001, + "L": 0.00095, + "C": 0.000951, + "V": 40099.12677297, + "T": "2017-11-08T17:47:00", + "BV": 38.40590396 + }, + { + "O": 0.000952, + "H": 0.00096462, + "L": 0.00094506, + "C": 0.00096, + "V": 12488.73301076, + "T": "2017-11-08T17:48:00", + "BV": 11.95011495 + }, + { + "O": 0.00096, + "H": 0.000965, + "L": 0.00095994, + "C": 0.00096361, + "V": 12519.65156438, + "T": "2017-11-08T17:49:00", + "BV": 12.04739064 + }, + { + "O": 0.00096361, + "H": 0.00097213, + "L": 0.00096361, + "C": 0.00096833, + "V": 13367.31433705, + "T": "2017-11-08T17:50:00", + "BV": 12.92246 + }, + { + "O": 0.00096833, + "H": 0.00099366, + "L": 0.00096833, + "C": 0.00097908, + "V": 27595.18782412, + "T": "2017-11-08T17:51:00", + "BV": 27.06309521 + }, + { + "O": 0.00099097, + "H": 0.000995, + "L": 0.000979, + "C": 0.0009948, + "V": 15560.74361773, + "T": "2017-11-08T17:52:00", + "BV": 15.41087149 + }, + { + "O": 0.0009948, + "H": 0.000997, + "L": 0.000992, + "C": 0.00099647, + "V": 23961.74061238, + "T": "2017-11-08T17:53:00", + "BV": 23.87429779 + }, + { + "O": 0.00099671, + "H": 0.000998, + "L": 0.000995, + "C": 0.000998, + "V": 28531.54381432, + "T": "2017-11-08T17:54:00", + "BV": 28.44193513 + }, + { + "O": 0.000998, + "H": 0.00099912, + "L": 0.000995, + "C": 0.00099905, + "V": 22999.96977462, + "T": "2017-11-08T17:55:00", + "BV": 22.95811361 + }, + { + "O": 0.00099905, + "H": 0.00101311, + "L": 0.00099828, + "C": 0.0010131, + "V": 33133.19090436, + "T": "2017-11-08T17:56:00", + "BV": 33.27461324 + }, + { + "O": 0.0010131, + "H": 0.00103793, + "L": 0.00101036, + "C": 0.00103793, + "V": 17161.26229856, + "T": "2017-11-08T17:57:00", + "BV": 17.52821623 + }, + { + "O": 0.00103028, + "H": 0.00104665, + "L": 0.00102049, + "C": 0.00102053, + "V": 40705.53239802, + "T": "2017-11-08T17:58:00", + "BV": 42.18508146 + }, + { + "O": 0.00103147, + "H": 0.00104628, + "L": 0.00102048, + "C": 0.00103945, + "V": 17521.16365477, + "T": "2017-11-08T17:59:00", + "BV": 18.12353216 + }, + { + "O": 0.001035, + "H": 0.00103945, + "L": 0.00101882, + "C": 0.00103, + "V": 24484.10957929, + "T": "2017-11-08T18:00:00", + "BV": 25.24802371 + }, + { + "O": 0.00103, + "H": 0.00103, + "L": 0.000975, + "C": 0.00098, + "V": 29490.84833678, + "T": "2017-11-08T18:01:00", + "BV": 29.61849921 + }, + { + "O": 0.00098, + "H": 0.00099, + "L": 0.000952, + "C": 0.00095922, + "V": 21232.55612103, + "T": "2017-11-08T18:02:00", + "BV": 20.58213338 + }, + { + "O": 0.00095679, + "H": 0.00095995, + "L": 0.0009453, + "C": 0.00095, + "V": 50861.75740143, + "T": "2017-11-08T18:03:00", + "BV": 48.25420054 + }, + { + "O": 0.00095, + "H": 0.0009689, + "L": 0.00094648, + "C": 0.00095475, + "V": 22128.54558181, + "T": "2017-11-08T18:04:00", + "BV": 21.06715738 + }, + { + "O": 0.00095475, + "H": 0.000973, + "L": 0.00095002, + "C": 0.000973, + "V": 15530.79971742, + "T": "2017-11-08T18:05:00", + "BV": 14.96447547 + }, + { + "O": 0.000973, + "H": 0.00098502, + "L": 0.00096508, + "C": 0.00098502, + "V": 22535.21237431, + "T": "2017-11-08T18:06:00", + "BV": 21.911188 + }, + { + "O": 0.00097679, + "H": 0.00099073, + "L": 0.00097121, + "C": 0.00098412, + "V": 18747.94000252, + "T": "2017-11-08T18:07:00", + "BV": 18.39752458 + }, + { + "O": 0.00098412, + "H": 0.00101, + "L": 0.00098002, + "C": 0.00100988, + "V": 15905.24118163, + "T": "2017-11-08T18:08:00", + "BV": 15.83079862 + }, + { + "O": 0.00100989, + "H": 0.00103, + "L": 0.00100989, + "C": 0.00103, + "V": 8663.69090197, + "T": "2017-11-08T18:09:00", + "BV": 8.86051449 + }, + { + "O": 0.00103, + "H": 0.00104987, + "L": 0.00102801, + "C": 0.001045, + "V": 44453.16935254, + "T": "2017-11-08T18:10:00", + "BV": 46.12703174 + }, + { + "O": 0.00104814, + "H": 0.00105316, + "L": 0.00104148, + "C": 0.00105, + "V": 23258.15411269, + "T": "2017-11-08T18:11:00", + "BV": 24.3776359 + }, + { + "O": 0.00105, + "H": 0.00106861, + "L": 0.0010415, + "C": 0.00105317, + "V": 22882.86657079, + "T": "2017-11-08T18:12:00", + "BV": 24.14895802 + }, + { + "O": 0.00105569, + "H": 0.00107255, + "L": 0.00105304, + "C": 0.00107, + "V": 19549.82128852, + "T": "2017-11-08T18:13:00", + "BV": 20.77343937 + }, + { + "O": 0.00106895, + "H": 0.00109792, + "L": 0.00105583, + "C": 0.00108998, + "V": 38364.27705537, + "T": "2017-11-08T18:14:00", + "BV": 41.39113752 + }, + { + "O": 0.00108756, + "H": 0.00109, + "L": 0.00106897, + "C": 0.0010692, + "V": 37072.33072402, + "T": "2017-11-08T18:15:00", + "BV": 40.23043191 + }, + { + "O": 0.00106919, + "H": 0.00108, + "L": 0.001056, + "C": 0.00107001, + "V": 21408.55147904, + "T": "2017-11-08T18:16:00", + "BV": 22.91277613 + }, + { + "O": 0.00107001, + "H": 0.00107001, + "L": 0.00105305, + "C": 0.00106919, + "V": 14768.24529893, + "T": "2017-11-08T18:17:00", + "BV": 15.68732716 + }, + { + "O": 0.00105604, + "H": 0.0010692, + "L": 0.00105604, + "C": 0.001069, + "V": 18330.73856009, + "T": "2017-11-08T18:18:00", + "BV": 19.57041074 + }, + { + "O": 0.001069, + "H": 0.001082, + "L": 0.00106427, + "C": 0.001077, + "V": 15543.31161297, + "T": "2017-11-08T18:19:00", + "BV": 16.63418013 + }, + { + "O": 0.001077, + "H": 0.0011, + "L": 0.00107618, + "C": 0.001096, + "V": 32604.14119733, + "T": "2017-11-08T18:20:00", + "BV": 35.68531625 + }, + { + "O": 0.001091, + "H": 0.0011235, + "L": 0.001091, + "C": 0.00111155, + "V": 29009.22466986, + "T": "2017-11-08T18:21:00", + "BV": 31.96288741 + }, + { + "O": 0.00111155, + "H": 0.00112512, + "L": 0.00110438, + "C": 0.00112, + "V": 20456.56034412, + "T": "2017-11-08T18:22:00", + "BV": 22.8737953 + }, + { + "O": 0.00112, + "H": 0.00113223, + "L": 0.00111293, + "C": 0.00113223, + "V": 14510.20826756, + "T": "2017-11-08T18:23:00", + "BV": 16.31880314 + }, + { + "O": 0.00113223, + "H": 0.0011399, + "L": 0.001126, + "C": 0.00113, + "V": 23510.94142041, + "T": "2017-11-08T18:24:00", + "BV": 26.64613278 + }, + { + "O": 0.00113001, + "H": 0.00113966, + "L": 0.00113, + "C": 0.00113599, + "V": 13013.97612367, + "T": "2017-11-08T18:25:00", + "BV": 14.76683656 + }, + { + "O": 0.00113342, + "H": 0.00113966, + "L": 0.00113, + "C": 0.0011378, + "V": 18698.99157158, + "T": "2017-11-08T18:26:00", + "BV": 21.21886707 + }, + { + "O": 0.0011378, + "H": 0.00113966, + "L": 0.00113, + "C": 0.00113809, + "V": 13099.15526784, + "T": "2017-11-08T18:27:00", + "BV": 14.89145293 + }, + { + "O": 0.00113808, + "H": 0.00113966, + "L": 0.00113781, + "C": 0.0011395, + "V": 5702.28045386, + "T": "2017-11-08T18:28:00", + "BV": 6.49321778 + }, + { + "O": 0.0011395, + "H": 0.00114, + "L": 0.001139, + "C": 0.00114, + "V": 18486.89994548, + "T": "2017-11-08T18:29:00", + "BV": 21.07024305 + }, + { + "O": 0.0011398, + "H": 0.00114659, + "L": 0.00113966, + "C": 0.00114412, + "V": 21865.53490827, + "T": "2017-11-08T18:30:00", + "BV": 24.94154868 + }, + { + "O": 0.00114412, + "H": 0.00116377, + "L": 0.00113966, + "C": 0.00115201, + "V": 25870.96056079, + "T": "2017-11-08T18:31:00", + "BV": 29.60964376 + }, + { + "O": 0.00115201, + "H": 0.00116413, + "L": 0.00114899, + "C": 0.00114929, + "V": 10472.21977795, + "T": "2017-11-08T18:32:00", + "BV": 12.07563391 + }, + { + "O": 0.00114929, + "H": 0.00115999, + "L": 0.00114412, + "C": 0.001145, + "V": 23341.51441138, + "T": "2017-11-08T18:33:00", + "BV": 26.78774303 + }, + { + "O": 0.0011451, + "H": 0.001149, + "L": 0.00113781, + "C": 0.00113781, + "V": 19175.87487863, + "T": "2017-11-08T18:34:00", + "BV": 21.91125027 + }, + { + "O": 0.00113781, + "H": 0.00113781, + "L": 0.00106055, + "C": 0.00109315, + "V": 37950.08577201, + "T": "2017-11-08T18:35:00", + "BV": 41.76962037 + }, + { + "O": 0.00109315, + "H": 0.00109371, + "L": 0.00106055, + "C": 0.00109307, + "V": 18343.57460827, + "T": "2017-11-08T18:36:00", + "BV": 19.89755482 + }, + { + "O": 0.00108926, + "H": 0.00113, + "L": 0.00108326, + "C": 0.00112127, + "V": 18341.97081574, + "T": "2017-11-08T18:37:00", + "BV": 20.3257012 + }, + { + "O": 0.001125, + "H": 0.00115271, + "L": 0.001122, + "C": 0.001146, + "V": 15437.4610149, + "T": "2017-11-08T18:38:00", + "BV": 17.51411217 + }, + { + "O": 0.001146, + "H": 0.00115312, + "L": 0.00114, + "C": 0.00114121, + "V": 15744.02105434, + "T": "2017-11-08T18:39:00", + "BV": 18.03137189 + }, + { + "O": 0.0011481, + "H": 0.00115, + "L": 0.00113248, + "C": 0.00113248, + "V": 16643.35180776, + "T": "2017-11-08T18:40:00", + "BV": 19.01238258 + }, + { + "O": 0.00114117, + "H": 0.00114122, + "L": 0.00113248, + "C": 0.001141, + "V": 12031.2734237, + "T": "2017-11-08T18:41:00", + "BV": 13.70132813 + }, + { + "O": 0.001141, + "H": 0.00114499, + "L": 0.001133, + "C": 0.00114001, + "V": 9049.28176716, + "T": "2017-11-08T18:42:00", + "BV": 10.30994059 + }, + { + "O": 0.00114001, + "H": 0.00115, + "L": 0.00114, + "C": 0.00114492, + "V": 10959.10258948, + "T": "2017-11-08T18:43:00", + "BV": 12.55611769 + }, + { + "O": 0.00114499, + "H": 0.00115001, + "L": 0.00114012, + "C": 0.00114492, + "V": 8222.06809202, + "T": "2017-11-08T18:44:00", + "BV": 9.4212224 + }, + { + "O": 0.00114492, + "H": 0.00115001, + "L": 0.00114011, + "C": 0.001142, + "V": 8829.02390954, + "T": "2017-11-08T18:45:00", + "BV": 10.09898661 + }, + { + "O": 0.00114442, + "H": 0.00115999, + "L": 0.001138, + "C": 0.001138, + "V": 9826.48607996, + "T": "2017-11-08T18:46:00", + "BV": 11.24597238 + }, + { + "O": 0.00113942, + "H": 0.00114013, + "L": 0.00110314, + "C": 0.001115, + "V": 13950.61770523, + "T": "2017-11-08T18:47:00", + "BV": 15.68801536 + }, + { + "O": 0.00110314, + "H": 0.00111, + "L": 0.00106009, + "C": 0.00106488, + "V": 17838.58426375, + "T": "2017-11-08T18:48:00", + "BV": 19.31166954 + }, + { + "O": 0.00106905, + "H": 0.00107979, + "L": 0.00106009, + "C": 0.00106217, + "V": 20172.99608151, + "T": "2017-11-08T18:49:00", + "BV": 21.45548748 + }, + { + "O": 0.00106217, + "H": 0.0011, + "L": 0.001061, + "C": 0.00107973, + "V": 16282.14314195, + "T": "2017-11-08T18:50:00", + "BV": 17.48231068 + }, + { + "O": 0.00107973, + "H": 0.0011, + "L": 0.00106899, + "C": 0.00108, + "V": 12891.67025946, + "T": "2017-11-08T18:51:00", + "BV": 13.94235076 + }, + { + "O": 0.00107973, + "H": 0.001085, + "L": 0.00106501, + "C": 0.001081, + "V": 8999.09449811, + "T": "2017-11-08T18:52:00", + "BV": 9.68090717 + }, + { + "O": 0.001081, + "H": 0.001081, + "L": 0.00106918, + "C": 0.001079, + "V": 8815.15471776, + "T": "2017-11-08T18:53:00", + "BV": 9.48505695 + }, + { + "O": 0.001076, + "H": 0.001079, + "L": 0.0010601, + "C": 0.00107, + "V": 12794.00149855, + "T": "2017-11-08T18:54:00", + "BV": 13.72027154 + }, + { + "O": 0.00107, + "H": 0.00107899, + "L": 0.0010601, + "C": 0.00107601, + "V": 9437.11172456, + "T": "2017-11-08T18:55:00", + "BV": 10.12564996 + }, + { + "O": 0.00107601, + "H": 0.001079, + "L": 0.0010662, + "C": 0.00107, + "V": 3207.34711614, + "T": "2017-11-08T18:56:00", + "BV": 3.43722331 + }, + { + "O": 0.001068, + "H": 0.00107598, + "L": 0.00106623, + "C": 0.00107299, + "V": 5799.93725483, + "T": "2017-11-08T18:57:00", + "BV": 6.21115255 + }, + { + "O": 0.00107298, + "H": 0.00107299, + "L": 0.00106601, + "C": 0.001069, + "V": 3448.06277856, + "T": "2017-11-08T18:58:00", + "BV": 3.68518263 + }, + { + "O": 0.00106907, + "H": 0.00107973, + "L": 0.00106854, + "C": 0.00107301, + "V": 10039.02005799, + "T": "2017-11-08T18:59:00", + "BV": 10.76619099 + }, + { + "O": 0.00107301, + "H": 0.00108567, + "L": 0.00107299, + "C": 0.00108536, + "V": 4961.59915439, + "T": "2017-11-08T19:00:00", + "BV": 5.36347712 + }, + { + "O": 0.00108567, + "H": 0.00109599, + "L": 0.00108536, + "C": 0.0010952, + "V": 4265.09627638, + "T": "2017-11-08T19:01:00", + "BV": 4.65531592 + }, + { + "O": 0.0010952, + "H": 0.00111569, + "L": 0.001095, + "C": 0.00111569, + "V": 2795.37929336, + "T": "2017-11-08T19:02:00", + "BV": 3.08220262 + }, + { + "O": 0.00111291, + "H": 0.00114001, + "L": 0.00111291, + "C": 0.00114001, + "V": 12461.58498587, + "T": "2017-11-08T19:03:00", + "BV": 14.06402958 + }, + { + "O": 0.00114001, + "H": 0.0011427, + "L": 0.00111291, + "C": 0.00112147, + "V": 14544.90548067, + "T": "2017-11-08T19:04:00", + "BV": 16.51801855 + }, + { + "O": 0.00112147, + "H": 0.00113999, + "L": 0.00111292, + "C": 0.00112, + "V": 10553.14370412, + "T": "2017-11-08T19:05:00", + "BV": 11.90925698 + }, + { + "O": 0.00112, + "H": 0.00114, + "L": 0.00112, + "C": 0.00112579, + "V": 10303.43289527, + "T": "2017-11-08T19:06:00", + "BV": 11.68945432 + }, + { + "O": 0.00112579, + "H": 0.001139, + "L": 0.00112579, + "C": 0.00112657, + "V": 8166.33263411, + "T": "2017-11-08T19:07:00", + "BV": 9.25628565 + }, + { + "O": 0.001135, + "H": 0.00113742, + "L": 0.00112631, + "C": 0.001135, + "V": 5646.40151251, + "T": "2017-11-08T19:08:00", + "BV": 6.40622902 + }, + { + "O": 0.001135, + "H": 0.00113553, + "L": 0.00112625, + "C": 0.00112631, + "V": 8724.77094983, + "T": "2017-11-08T19:09:00", + "BV": 9.89269623 + }, + { + "O": 0.001127, + "H": 0.001127, + "L": 0.0011016, + "C": 0.00110161, + "V": 7363.9481578, + "T": "2017-11-08T19:10:00", + "BV": 8.21989759 + }, + { + "O": 0.00110161, + "H": 0.00110998, + "L": 0.00110161, + "C": 0.0011017, + "V": 3582.35926517, + "T": "2017-11-08T19:11:00", + "BV": 3.95969431 + }, + { + "O": 0.00110995, + "H": 0.00110995, + "L": 0.0011, + "C": 0.00110205, + "V": 11541.38460386, + "T": "2017-11-08T19:12:00", + "BV": 12.7444633 + }, + { + "O": 0.00110205, + "H": 0.00110999, + "L": 0.00110205, + "C": 0.00110206, + "V": 13186.07085923, + "T": "2017-11-08T19:13:00", + "BV": 14.55271616 + }, + { + "O": 0.00110206, + "H": 0.0011099, + "L": 0.00110205, + "C": 0.0011021, + "V": 7916.39191565, + "T": "2017-11-08T19:14:00", + "BV": 8.72550613 + }, + { + "O": 0.0011025, + "H": 0.00110931, + "L": 0.00110205, + "C": 0.00110208, + "V": 3107.43930311, + "T": "2017-11-08T19:15:00", + "BV": 3.42780382 + }, + { + "O": 0.00110208, + "H": 0.00110307, + "L": 0.00110205, + "C": 0.00110205, + "V": 2028.31208052, + "T": "2017-11-08T19:16:00", + "BV": 2.23564726 + }, + { + "O": 0.00110205, + "H": 0.00110308, + "L": 0.00109601, + "C": 0.00109886, + "V": 7782.62468261, + "T": "2017-11-08T19:17:00", + "BV": 8.57331406 + }, + { + "O": 0.00109601, + "H": 0.00109742, + "L": 0.00107874, + "C": 0.00107874, + "V": 6604.89749779, + "T": "2017-11-08T19:18:00", + "BV": 7.17334886 + }, + { + "O": 0.00107874, + "H": 0.00108562, + "L": 0.0010787, + "C": 0.0010787, + "V": 4679.40269416, + "T": "2017-11-08T19:19:00", + "BV": 5.05103416 + }, + { + "O": 0.00107874, + "H": 0.00108284, + "L": 0.00107874, + "C": 0.001079, + "V": 7343.05003456, + "T": "2017-11-08T19:20:00", + "BV": 7.92679794 + }, + { + "O": 0.001079, + "H": 0.00108284, + "L": 0.001079, + "C": 0.00108283, + "V": 999.45826894, + "T": "2017-11-08T19:21:00", + "BV": 1.08006211 + }, + { + "O": 0.00108283, + "H": 0.00109364, + "L": 0.00108283, + "C": 0.00108826, + "V": 4649.01440009, + "T": "2017-11-08T19:22:00", + "BV": 5.06241185 + }, + { + "O": 0.00108771, + "H": 0.00109846, + "L": 0.00108771, + "C": 0.00109001, + "V": 3861.34418474, + "T": "2017-11-08T19:23:00", + "BV": 4.21498491 + }, + { + "O": 0.0010923, + "H": 0.00110206, + "L": 0.00109004, + "C": 0.0011, + "V": 4751.62159407, + "T": "2017-11-08T19:24:00", + "BV": 5.22183868 + }, + { + "O": 0.0011, + "H": 0.00110206, + "L": 0.00109886, + "C": 0.0011, + "V": 3990.692874, + "T": "2017-11-08T19:25:00", + "BV": 4.38845766 + }, + { + "O": 0.0010993, + "H": 0.0011001, + "L": 0.00109887, + "C": 0.00109928, + "V": 1337.77330132, + "T": "2017-11-08T19:26:00", + "BV": 1.47074763 + }, + { + "O": 0.00109928, + "H": 0.001105, + "L": 0.00109002, + "C": 0.00109002, + "V": 8643.55488359, + "T": "2017-11-08T19:27:00", + "BV": 9.47828288 + }, + { + "O": 0.00109002, + "H": 0.00109227, + "L": 0.0010844, + "C": 0.00108798, + "V": 4046.82167751, + "T": "2017-11-08T19:28:00", + "BV": 4.39911459 + }, + { + "O": 0.0010899, + "H": 0.0010993, + "L": 0.00108798, + "C": 0.0010993, + "V": 4511.15523358, + "T": "2017-11-08T19:29:00", + "BV": 4.92529607 + }, + { + "O": 0.00109175, + "H": 0.0011, + "L": 0.00109006, + "C": 0.00109175, + "V": 1047.4808391, + "T": "2017-11-08T19:30:00", + "BV": 1.14422111 + }, + { + "O": 0.00109175, + "H": 0.00109923, + "L": 0.00109009, + "C": 0.0010923, + "V": 2074.11309102, + "T": "2017-11-08T19:31:00", + "BV": 2.26400103 + }, + { + "O": 0.0010923, + "H": 0.00109921, + "L": 0.0010913, + "C": 0.001097, + "V": 3432.52904671, + "T": "2017-11-08T19:32:00", + "BV": 3.751236 + }, + { + "O": 0.001097, + "H": 0.0011, + "L": 0.001095, + "C": 0.00109929, + "V": 5097.32458859, + "T": "2017-11-08T19:33:00", + "BV": 5.59465313 + }, + { + "O": 0.00109929, + "H": 0.0011, + "L": 0.00109659, + "C": 0.00109929, + "V": 3272.94712792, + "T": "2017-11-08T19:34:00", + "BV": 3.59906857 + }, + { + "O": 0.00109929, + "H": 0.00109996, + "L": 0.00109659, + "C": 0.0010967, + "V": 1904.74562136, + "T": "2017-11-08T19:35:00", + "BV": 2.09329706 + }, + { + "O": 0.0010967, + "H": 0.00109999, + "L": 0.00109659, + "C": 0.0010979, + "V": 5995.49091235, + "T": "2017-11-08T19:36:00", + "BV": 6.59293527 + }, + { + "O": 0.001097, + "H": 0.0010979, + "L": 0.00109, + "C": 0.0010978, + "V": 3803.57913539, + "T": "2017-11-08T19:37:00", + "BV": 4.1590114 + }, + { + "O": 0.0010978, + "H": 0.00110875, + "L": 0.001097, + "C": 0.00109948, + "V": 5662.53820621, + "T": "2017-11-08T19:38:00", + "BV": 6.23213553 + }, + { + "O": 0.00109948, + "H": 0.00110876, + "L": 0.00109791, + "C": 0.00110456, + "V": 4021.7100295, + "T": "2017-11-08T19:39:00", + "BV": 4.44638743 + }, + { + "O": 0.0011, + "H": 0.00110876, + "L": 0.00109931, + "C": 0.00109951, + "V": 2330.50652282, + "T": "2017-11-08T19:40:00", + "BV": 2.56595416 + }, + { + "O": 0.00109951, + "H": 0.001101, + "L": 0.00109931, + "C": 0.00109951, + "V": 3754.86355284, + "T": "2017-11-08T19:41:00", + "BV": 4.12956665 + }, + { + "O": 0.00109951, + "H": 0.0011, + "L": 0.0010979, + "C": 0.0010986, + "V": 3918.13959447, + "T": "2017-11-08T19:42:00", + "BV": 4.30688673 + }, + { + "O": 0.00109928, + "H": 0.0010995, + "L": 0.001097, + "C": 0.00109949, + "V": 4329.21153828, + "T": "2017-11-08T19:43:00", + "BV": 4.75851425 + }, + { + "O": 0.00109949, + "H": 0.0010995, + "L": 0.00109947, + "C": 0.00109948, + "V": 3158.04887187, + "T": "2017-11-08T19:44:00", + "BV": 3.47221738 + }, + { + "O": 0.00109948, + "H": 0.0011, + "L": 0.00109947, + "C": 0.0011, + "V": 1744.41104522, + "T": "2017-11-08T19:45:00", + "BV": 1.91808224 + }, + { + "O": 0.0010995, + "H": 0.00110876, + "L": 0.0010995, + "C": 0.00110424, + "V": 9144.85100642, + "T": "2017-11-08T19:46:00", + "BV": 10.06124276 + }, + { + "O": 0.00110005, + "H": 0.00110904, + "L": 0.00110005, + "C": 0.001109, + "V": 1219.67637708, + "T": "2017-11-08T19:47:00", + "BV": 1.35180657 + }, + { + "O": 0.001109, + "H": 0.0011095, + "L": 0.001109, + "C": 0.00110931, + "V": 1475.11695466, + "T": "2017-11-08T19:48:00", + "BV": 1.63606054 + }, + { + "O": 0.00110994, + "H": 0.00111001, + "L": 0.001105, + "C": 0.001105, + "V": 6626.22235231, + "T": "2017-11-08T19:49:00", + "BV": 7.35101927 + }, + { + "O": 0.00110993, + "H": 0.00110994, + "L": 0.001105, + "C": 0.001105, + "V": 1350.86214039, + "T": "2017-11-08T19:50:00", + "BV": 1.49871895 + }, + { + "O": 0.001109, + "H": 0.00111174, + "L": 0.00110899, + "C": 0.00111057, + "V": 8205.10262684, + "T": "2017-11-08T19:51:00", + "BV": 9.10857143 + }, + { + "O": 0.00111095, + "H": 0.00111725, + "L": 0.00111057, + "C": 0.00111111, + "V": 2181.95076294, + "T": "2017-11-08T19:52:00", + "BV": 2.42576853 + }, + { + "O": 0.00111722, + "H": 0.00111804, + "L": 0.00111065, + "C": 0.0011172, + "V": 2565.63652024, + "T": "2017-11-08T19:53:00", + "BV": 2.86147375 + }, + { + "O": 0.00111698, + "H": 0.00112839, + "L": 0.00111226, + "C": 0.0011172, + "V": 8131.27129979, + "T": "2017-11-08T19:54:00", + "BV": 9.10518117 + }, + { + "O": 0.0011172, + "H": 0.00112899, + "L": 0.0011172, + "C": 0.001119, + "V": 4757.05487933, + "T": "2017-11-08T19:55:00", + "BV": 5.32001968 + }, + { + "O": 0.00112, + "H": 0.00112996, + "L": 0.00112, + "C": 0.001123, + "V": 2792.27153508, + "T": "2017-11-08T19:56:00", + "BV": 3.14357303 + }, + { + "O": 0.001123, + "H": 0.001134, + "L": 0.001123, + "C": 0.00113113, + "V": 5276.34184827, + "T": "2017-11-08T19:57:00", + "BV": 5.96200034 + }, + { + "O": 0.00113, + "H": 0.0011355, + "L": 0.00113, + "C": 0.001135, + "V": 5703.23132048, + "T": "2017-11-08T19:58:00", + "BV": 6.46913025 + }, + { + "O": 0.001135, + "H": 0.00113598, + "L": 0.00113114, + "C": 0.00113502, + "V": 6173.06455899, + "T": "2017-11-08T19:59:00", + "BV": 7.00280669 + }, + { + "O": 0.00113597, + "H": 0.00114, + "L": 0.00113502, + "C": 0.00114, + "V": 7200.31453812, + "T": "2017-11-08T20:00:00", + "BV": 8.18290615 + }, + { + "O": 0.001138, + "H": 0.00114557, + "L": 0.001138, + "C": 0.00114557, + "V": 5865.06450862, + "T": "2017-11-08T20:01:00", + "BV": 6.69275739 + }, + { + "O": 0.00114557, + "H": 0.00115, + "L": 0.00114498, + "C": 0.001149, + "V": 6562.53635775, + "T": "2017-11-08T20:02:00", + "BV": 7.53411364 + }, + { + "O": 0.001149, + "H": 0.001149, + "L": 0.00113231, + "C": 0.00113231, + "V": 3830.23974089, + "T": "2017-11-08T20:03:00", + "BV": 4.37274836 + }, + { + "O": 0.00113231, + "H": 0.001134, + "L": 0.0011261, + "C": 0.001134, + "V": 4450.56637676, + "T": "2017-11-08T20:04:00", + "BV": 5.03378326 + }, + { + "O": 0.00113, + "H": 0.001134, + "L": 0.00111397, + "C": 0.001134, + "V": 5829.57528712, + "T": "2017-11-08T20:05:00", + "BV": 6.58300691 + }, + { + "O": 0.00113399, + "H": 0.00114, + "L": 0.00111836, + "C": 0.00113343, + "V": 7170.11337805, + "T": "2017-11-08T20:06:00", + "BV": 8.13582508 + }, + { + "O": 0.00113998, + "H": 0.00114, + "L": 0.001135, + "C": 0.001135, + "V": 2224.26161972, + "T": "2017-11-08T20:07:00", + "BV": 2.53021594 + }, + { + "O": 0.00113555, + "H": 0.00113998, + "L": 0.00113555, + "C": 0.00113913, + "V": 6018.71958398, + "T": "2017-11-08T20:08:00", + "BV": 6.85377394 + }, + { + "O": 0.00113998, + "H": 0.00114, + "L": 0.00113801, + "C": 0.00113998, + "V": 4054.71802033, + "T": "2017-11-08T20:09:00", + "BV": 4.62029102 + }, + { + "O": 0.00114, + "H": 0.001147, + "L": 0.00113998, + "C": 0.00114456, + "V": 6101.15178014, + "T": "2017-11-08T20:10:00", + "BV": 6.96282346 + }, + { + "O": 0.001143, + "H": 0.00114996, + "L": 0.001143, + "C": 0.001147, + "V": 3095.20128922, + "T": "2017-11-08T20:11:00", + "BV": 3.54450815 + }, + { + "O": 0.001144, + "H": 0.0011488, + "L": 0.00113999, + "C": 0.001144, + "V": 3578.49670588, + "T": "2017-11-08T20:12:00", + "BV": 4.09845468 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114284, + "C": 0.001144, + "V": 5336.3155251, + "T": "2017-11-08T20:13:00", + "BV": 6.10464139 + }, + { + "O": 0.0011439, + "H": 0.001144, + "L": 0.00114002, + "C": 0.001144, + "V": 2721.63402576, + "T": "2017-11-08T20:14:00", + "BV": 3.11302165 + }, + { + "O": 0.001144, + "H": 0.001145, + "L": 0.00114, + "C": 0.001144, + "V": 6122.42498835, + "T": "2017-11-08T20:15:00", + "BV": 7.00270466 + }, + { + "O": 0.001144, + "H": 0.001146, + "L": 0.00113998, + "C": 0.00113998, + "V": 5538.18092096, + "T": "2017-11-08T20:16:00", + "BV": 6.33742906 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00113998, + "C": 0.001142, + "V": 2029.11113631, + "T": "2017-11-08T20:17:00", + "BV": 2.31772569 + }, + { + "O": 0.001142, + "H": 0.001145, + "L": 0.00114002, + "C": 0.001143, + "V": 2916.42855063, + "T": "2017-11-08T20:18:00", + "BV": 3.33364403 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114002, + "C": 0.001143, + "V": 806.43475195, + "T": "2017-11-08T20:19:00", + "BV": 0.92069627 + }, + { + "O": 0.001144, + "H": 0.00114599, + "L": 0.001143, + "C": 0.001144, + "V": 2245.08256738, + "T": "2017-11-08T20:20:00", + "BV": 2.56752798 + }, + { + "O": 0.001144, + "H": 0.00115, + "L": 0.00114302, + "C": 0.0011463, + "V": 6222.56054181, + "T": "2017-11-08T20:21:00", + "BV": 7.13810252 + }, + { + "O": 0.00115, + "H": 0.0011555, + "L": 0.00114601, + "C": 0.00115475, + "V": 3839.80168866, + "T": "2017-11-08T20:22:00", + "BV": 4.42006581 + }, + { + "O": 0.00115455, + "H": 0.00115615, + "L": 0.00115003, + "C": 0.00115455, + "V": 8985.86539646, + "T": "2017-11-08T20:23:00", + "BV": 10.38029656 + }, + { + "O": 0.00115558, + "H": 0.001158, + "L": 0.00115558, + "C": 0.00115725, + "V": 4894.07564309, + "T": "2017-11-08T20:24:00", + "BV": 5.65824131 + }, + { + "O": 0.00115725, + "H": 0.00116, + "L": 0.00115725, + "C": 0.001159, + "V": 7786.71763354, + "T": "2017-11-08T20:25:00", + "BV": 9.02204743 + }, + { + "O": 0.00116, + "H": 0.0011649, + "L": 0.00116, + "C": 0.0011649, + "V": 6712.95420937, + "T": "2017-11-08T20:26:00", + "BV": 7.80162465 + }, + { + "O": 0.001165, + "H": 0.001175, + "L": 0.001165, + "C": 0.00117283, + "V": 4257.86797312, + "T": "2017-11-08T20:27:00", + "BV": 4.98009359 + }, + { + "O": 0.00117547, + "H": 0.00119, + "L": 0.00117, + "C": 0.00119, + "V": 17484.64038236, + "T": "2017-11-08T20:28:00", + "BV": 20.64808296 + }, + { + "O": 0.00119, + "H": 0.00121187, + "L": 0.00118586, + "C": 0.00121187, + "V": 24799.10703154, + "T": "2017-11-08T20:29:00", + "BV": 29.76809203 + }, + { + "O": 0.00121063, + "H": 0.00123173, + "L": 0.00120137, + "C": 0.00121439, + "V": 25194.81230503, + "T": "2017-11-08T20:30:00", + "BV": 30.75312494 + }, + { + "O": 0.00121439, + "H": 0.00122987, + "L": 0.00121, + "C": 0.00121502, + "V": 11939.62146476, + "T": "2017-11-08T20:31:00", + "BV": 14.54204216 + }, + { + "O": 0.00121786, + "H": 0.00122, + "L": 0.00118799, + "C": 0.00118799, + "V": 32557.70547685, + "T": "2017-11-08T20:32:00", + "BV": 39.2337534 + }, + { + "O": 0.00118799, + "H": 0.00119, + "L": 0.00117689, + "C": 0.00118799, + "V": 22981.37987418, + "T": "2017-11-08T20:33:00", + "BV": 27.27342082 + }, + { + "O": 0.001188, + "H": 0.00119, + "L": 0.00117961, + "C": 0.00118939, + "V": 5729.58534515, + "T": "2017-11-08T20:34:00", + "BV": 6.81105665 + }, + { + "O": 0.0011898, + "H": 0.00118999, + "L": 0.00118799, + "C": 0.00118799, + "V": 10960.46893444, + "T": "2017-11-08T20:35:00", + "BV": 13.03567967 + }, + { + "O": 0.001188, + "H": 0.0011898, + "L": 0.00118, + "C": 0.00118, + "V": 5015.67403378, + "T": "2017-11-08T20:36:00", + "BV": 5.95652767 + }, + { + "O": 0.00118, + "H": 0.00118697, + "L": 0.00116413, + "C": 0.00116413, + "V": 9158.696944, + "T": "2017-11-08T20:37:00", + "BV": 10.77438868 + }, + { + "O": 0.00116413, + "H": 0.00116818, + "L": 0.00115725, + "C": 0.00116002, + "V": 7872.98828439, + "T": "2017-11-08T20:38:00", + "BV": 9.13955563 + }, + { + "O": 0.00116329, + "H": 0.00116329, + "L": 0.00115699, + "C": 0.00116001, + "V": 6882.14546681, + "T": "2017-11-08T20:39:00", + "BV": 7.99018639 + }, + { + "O": 0.00116001, + "H": 0.0011633, + "L": 0.00115699, + "C": 0.00115699, + "V": 4593.12686795, + "T": "2017-11-08T20:40:00", + "BV": 5.33134101 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.001145, + "C": 0.00115397, + "V": 5370.65393977, + "T": "2017-11-08T20:41:00", + "BV": 6.20610539 + }, + { + "O": 0.00115397, + "H": 0.001155, + "L": 0.00114152, + "C": 0.00115193, + "V": 14117.98934038, + "T": "2017-11-08T20:42:00", + "BV": 16.16470593 + }, + { + "O": 0.00115193, + "H": 0.00116001, + "L": 0.00114701, + "C": 0.00115773, + "V": 5920.0452053, + "T": "2017-11-08T20:43:00", + "BV": 6.83552352 + }, + { + "O": 0.00115445, + "H": 0.00118414, + "L": 0.00115442, + "C": 0.00116581, + "V": 9185.22186215, + "T": "2017-11-08T20:44:00", + "BV": 10.68054739 + }, + { + "O": 0.00116347, + "H": 0.00118, + "L": 0.00116003, + "C": 0.00117498, + "V": 6352.01742062, + "T": "2017-11-08T20:45:00", + "BV": 7.44855947 + }, + { + "O": 0.00116608, + "H": 0.00117917, + "L": 0.00116034, + "C": 0.00116608, + "V": 1476.51414081, + "T": "2017-11-08T20:46:00", + "BV": 1.72634726 + }, + { + "O": 0.00116608, + "H": 0.001175, + "L": 0.001165, + "C": 0.00117333, + "V": 3549.65189181, + "T": "2017-11-08T20:47:00", + "BV": 4.14660048 + }, + { + "O": 0.00116702, + "H": 0.001175, + "L": 0.0011366, + "C": 0.00113997, + "V": 51048.78408489, + "T": "2017-11-08T20:48:00", + "BV": 58.39158778 + }, + { + "O": 0.0011366, + "H": 0.00113999, + "L": 0.00113361, + "C": 0.00113999, + "V": 7652.8359608, + "T": "2017-11-08T20:49:00", + "BV": 8.69175411 + }, + { + "O": 0.00113437, + "H": 0.00114, + "L": 0.00110994, + "C": 0.00111123, + "V": 17893.61430079, + "T": "2017-11-08T20:50:00", + "BV": 20.04768757 + }, + { + "O": 0.00111123, + "H": 0.00111995, + "L": 0.00109206, + "C": 0.00109206, + "V": 18614.70224997, + "T": "2017-11-08T20:51:00", + "BV": 20.50035129 + }, + { + "O": 0.00109623, + "H": 0.0011018, + "L": 0.00108162, + "C": 0.00109611, + "V": 8958.61347303, + "T": "2017-11-08T20:52:00", + "BV": 9.76420106 + }, + { + "O": 0.00109611, + "H": 0.00113377, + "L": 0.00109611, + "C": 0.00110672, + "V": 11954.47961605, + "T": "2017-11-08T20:53:00", + "BV": 13.25585916 + }, + { + "O": 0.00112993, + "H": 0.00112993, + "L": 0.00110673, + "C": 0.00111011, + "V": 2654.94698483, + "T": "2017-11-08T20:54:00", + "BV": 2.95534687 + }, + { + "O": 0.00111344, + "H": 0.00111894, + "L": 0.00111033, + "C": 0.00111095, + "V": 6392.09871389, + "T": "2017-11-08T20:55:00", + "BV": 7.13118188 + }, + { + "O": 0.00111095, + "H": 0.00111095, + "L": 0.00111035, + "C": 0.00111095, + "V": 3133.68468632, + "T": "2017-11-08T20:56:00", + "BV": 3.48016351 + }, + { + "O": 0.00111095, + "H": 0.00111872, + "L": 0.00111035, + "C": 0.00111814, + "V": 6823.80510841, + "T": "2017-11-08T20:57:00", + "BV": 7.59611692 + }, + { + "O": 0.00111816, + "H": 0.00113268, + "L": 0.0011113, + "C": 0.00113268, + "V": 7551.15483238, + "T": "2017-11-08T20:58:00", + "BV": 8.49185948 + }, + { + "O": 0.00113268, + "H": 0.00113268, + "L": 0.00111814, + "C": 0.001119, + "V": 4024.96337605, + "T": "2017-11-08T20:59:00", + "BV": 4.54630648 + }, + { + "O": 0.00111902, + "H": 0.00114, + "L": 0.00111902, + "C": 0.00113057, + "V": 6822.89560137, + "T": "2017-11-08T21:00:00", + "BV": 7.72912723 + }, + { + "O": 0.00113057, + "H": 0.001138, + "L": 0.00112043, + "C": 0.00112252, + "V": 5208.5847805, + "T": "2017-11-08T21:01:00", + "BV": 5.90197805 + }, + { + "O": 0.00112252, + "H": 0.001138, + "L": 0.00112033, + "C": 0.00113496, + "V": 4903.56869231, + "T": "2017-11-08T21:02:00", + "BV": 5.57164884 + }, + { + "O": 0.00113496, + "H": 0.00113496, + "L": 0.00112046, + "C": 0.0011345, + "V": 1112.11646043, + "T": "2017-11-08T21:03:00", + "BV": 1.25210502 + }, + { + "O": 0.0011345, + "H": 0.0011345, + "L": 0.00112131, + "C": 0.00113091, + "V": 1662.00145633, + "T": "2017-11-08T21:04:00", + "BV": 1.87755949 + }, + { + "O": 0.00113091, + "H": 0.00113091, + "L": 0.00113, + "C": 0.00113, + "V": 1798.79149957, + "T": "2017-11-08T21:05:00", + "BV": 2.03363822 + }, + { + "O": 0.00113, + "H": 0.0011309, + "L": 0.00112033, + "C": 0.0011236, + "V": 2751.07923839, + "T": "2017-11-08T21:06:00", + "BV": 3.09501437 + }, + { + "O": 0.00112358, + "H": 0.00112993, + "L": 0.00112, + "C": 0.00112789, + "V": 4487.67043544, + "T": "2017-11-08T21:07:00", + "BV": 5.03342632 + }, + { + "O": 0.00112789, + "H": 0.00113, + "L": 0.001122, + "C": 0.00112202, + "V": 2216.29218262, + "T": "2017-11-08T21:08:00", + "BV": 2.49174304 + }, + { + "O": 0.00112314, + "H": 0.00113, + "L": 0.00112203, + "C": 0.00112314, + "V": 1190.57338774, + "T": "2017-11-08T21:09:00", + "BV": 1.33843879 + }, + { + "O": 0.00112314, + "H": 0.00113, + "L": 0.00112314, + "C": 0.00112318, + "V": 1309.4707509, + "T": "2017-11-08T21:10:00", + "BV": 1.4765357 + }, + { + "O": 0.0011299, + "H": 0.001133, + "L": 0.00112318, + "C": 0.001133, + "V": 3642.02271214, + "T": "2017-11-08T21:11:00", + "BV": 4.11917376 + }, + { + "O": 0.001133, + "H": 0.00115192, + "L": 0.001132, + "C": 0.00113601, + "V": 18886.51987361, + "T": "2017-11-08T21:12:00", + "BV": 21.5407403 + }, + { + "O": 0.00113602, + "H": 0.00114999, + "L": 0.00113602, + "C": 0.001146, + "V": 4142.91006768, + "T": "2017-11-08T21:13:00", + "BV": 4.73817278 + }, + { + "O": 0.001146, + "H": 0.0011494, + "L": 0.00113051, + "C": 0.00114, + "V": 5397.31565674, + "T": "2017-11-08T21:14:00", + "BV": 6.16879669 + }, + { + "O": 0.001132, + "H": 0.00113999, + "L": 0.00112203, + "C": 0.00113886, + "V": 7269.04359163, + "T": "2017-11-08T21:15:00", + "BV": 8.21540372 + }, + { + "O": 0.00113886, + "H": 0.00113888, + "L": 0.001125, + "C": 0.00112593, + "V": 1710.5185354, + "T": "2017-11-08T21:16:00", + "BV": 1.93461424 + }, + { + "O": 0.00113882, + "H": 0.00113888, + "L": 0.00112594, + "C": 0.00112703, + "V": 2617.25003819, + "T": "2017-11-08T21:17:00", + "BV": 2.974596 + }, + { + "O": 0.00113386, + "H": 0.00113386, + "L": 0.00112703, + "C": 0.00112707, + "V": 1001.93031855, + "T": "2017-11-08T21:18:00", + "BV": 1.13090068 + }, + { + "O": 0.001132, + "H": 0.00113325, + "L": 0.00112707, + "C": 0.0011271, + "V": 1079.94891856, + "T": "2017-11-08T21:19:00", + "BV": 1.21919863 + }, + { + "O": 0.0011271, + "H": 0.0011271, + "L": 0.00112706, + "C": 0.0011271, + "V": 1866.10065705, + "T": "2017-11-08T21:20:00", + "BV": 2.10325424 + }, + { + "O": 0.0011271, + "H": 0.0011494, + "L": 0.0011261, + "C": 0.00113207, + "V": 9173.25199384, + "T": "2017-11-08T21:21:00", + "BV": 10.41512565 + }, + { + "O": 0.00113207, + "H": 0.0011435, + "L": 0.0011261, + "C": 0.00113025, + "V": 1552.05327724, + "T": "2017-11-08T21:22:00", + "BV": 1.75644282 + }, + { + "O": 0.00113025, + "H": 0.00113025, + "L": 0.00112506, + "C": 0.00112506, + "V": 4667.62536107, + "T": "2017-11-08T21:23:00", + "BV": 5.2592107 + }, + { + "O": 0.00112506, + "H": 0.00112593, + "L": 0.001124, + "C": 0.00112401, + "V": 4673.46022087, + "T": "2017-11-08T21:24:00", + "BV": 5.25695594 + }, + { + "O": 0.001125, + "H": 0.00112504, + "L": 0.00112203, + "C": 0.00112203, + "V": 6597.35063599, + "T": "2017-11-08T21:25:00", + "BV": 7.4129339 + }, + { + "O": 0.00112203, + "H": 0.001124, + "L": 0.00109616, + "C": 0.00110007, + "V": 8385.5155085, + "T": "2017-11-08T21:26:00", + "BV": 9.3230244 + }, + { + "O": 0.00110925, + "H": 0.00111503, + "L": 0.00108, + "C": 0.00108985, + "V": 6156.61246486, + "T": "2017-11-08T21:27:00", + "BV": 6.71426927 + }, + { + "O": 0.0010897, + "H": 0.00109489, + "L": 0.0010801, + "C": 0.0010948, + "V": 6920.38378427, + "T": "2017-11-08T21:28:00", + "BV": 7.50382965 + }, + { + "O": 0.00109481, + "H": 0.00110011, + "L": 0.0010948, + "C": 0.00109757, + "V": 1396.25703028, + "T": "2017-11-08T21:29:00", + "BV": 1.53023841 + }, + { + "O": 0.00109757, + "H": 0.00112203, + "L": 0.00109757, + "C": 0.00110189, + "V": 2238.17314035, + "T": "2017-11-08T21:30:00", + "BV": 2.48201105 + }, + { + "O": 0.0011019, + "H": 0.00111999, + "L": 0.00110189, + "C": 0.00111255, + "V": 1171.01532588, + "T": "2017-11-08T21:31:00", + "BV": 1.30341598 + }, + { + "O": 0.0011115, + "H": 0.00111657, + "L": 0.00110502, + "C": 0.00111656, + "V": 3371.29269369, + "T": "2017-11-08T21:32:00", + "BV": 3.75183027 + }, + { + "O": 0.00111656, + "H": 0.001119, + "L": 0.00110497, + "C": 0.00110999, + "V": 8503.72497201, + "T": "2017-11-08T21:33:00", + "BV": 9.45197142 + }, + { + "O": 0.00110997, + "H": 0.00111, + "L": 0.0010849, + "C": 0.0010849, + "V": 7573.90158191, + "T": "2017-11-08T21:34:00", + "BV": 8.36228012 + }, + { + "O": 0.0010876, + "H": 0.0010876, + "L": 0.00107167, + "C": 0.00107167, + "V": 14645.55175177, + "T": "2017-11-08T21:35:00", + "BV": 15.7614962 + }, + { + "O": 0.00107299, + "H": 0.001083, + "L": 0.001071, + "C": 0.00108189, + "V": 3756.62641533, + "T": "2017-11-08T21:36:00", + "BV": 4.03640598 + }, + { + "O": 0.00108189, + "H": 0.00108189, + "L": 0.00107117, + "C": 0.0010766, + "V": 4961.37642969, + "T": "2017-11-08T21:37:00", + "BV": 5.33599193 + }, + { + "O": 0.001081, + "H": 0.00108298, + "L": 0.0010766, + "C": 0.00108298, + "V": 5880.97735608, + "T": "2017-11-08T21:38:00", + "BV": 6.36127864 + }, + { + "O": 0.00108102, + "H": 0.00108209, + "L": 0.00107998, + "C": 0.00108006, + "V": 3643.89116234, + "T": "2017-11-08T21:39:00", + "BV": 3.94018321 + }, + { + "O": 0.00108, + "H": 0.00108008, + "L": 0.001071, + "C": 0.00108, + "V": 5611.87431674, + "T": "2017-11-08T21:40:00", + "BV": 6.02622428 + }, + { + "O": 0.00108, + "H": 0.00108191, + "L": 0.00107218, + "C": 0.00107999, + "V": 2089.82714827, + "T": "2017-11-08T21:41:00", + "BV": 2.25642691 + }, + { + "O": 0.00107999, + "H": 0.00109, + "L": 0.00107999, + "C": 0.00108662, + "V": 8199.93090836, + "T": "2017-11-08T21:42:00", + "BV": 8.87432695 + }, + { + "O": 0.00108662, + "H": 0.00109, + "L": 0.00108433, + "C": 0.00108672, + "V": 5717.72667575, + "T": "2017-11-08T21:43:00", + "BV": 6.21952794 + }, + { + "O": 0.00108672, + "H": 0.00108999, + "L": 0.00108109, + "C": 0.00108208, + "V": 4114.93958462, + "T": "2017-11-08T21:44:00", + "BV": 4.47141998 + }, + { + "O": 0.00108992, + "H": 0.00108992, + "L": 0.00108201, + "C": 0.0010835, + "V": 389.6361651, + "T": "2017-11-08T21:45:00", + "BV": 0.42341175 + }, + { + "O": 0.00108301, + "H": 0.00108661, + "L": 0.0010799, + "C": 0.00108, + "V": 3458.21689594, + "T": "2017-11-08T21:46:00", + "BV": 3.74314672 + }, + { + "O": 0.0010839, + "H": 0.00108399, + "L": 0.0010799, + "C": 0.00108389, + "V": 1201.67794943, + "T": "2017-11-08T21:47:00", + "BV": 1.30012903 + }, + { + "O": 0.00108388, + "H": 0.001084, + "L": 0.0010799, + "C": 0.001084, + "V": 3298.32388913, + "T": "2017-11-08T21:48:00", + "BV": 3.57462782 + }, + { + "O": 0.00108399, + "H": 0.00108434, + "L": 0.00108399, + "C": 0.00108434, + "V": 2742.08780512, + "T": "2017-11-08T21:49:00", + "BV": 2.97246213 + }, + { + "O": 0.001084, + "H": 0.0010866, + "L": 0.00108399, + "C": 0.00108434, + "V": 1074.02308117, + "T": "2017-11-08T21:50:00", + "BV": 1.16458953 + }, + { + "O": 0.001084, + "H": 0.00108445, + "L": 0.00108396, + "C": 0.00108445, + "V": 5947.83966974, + "T": "2017-11-08T21:51:00", + "BV": 6.44853257 + }, + { + "O": 0.00108434, + "H": 0.00109, + "L": 0.00108396, + "C": 0.00109, + "V": 5582.38373763, + "T": "2017-11-08T21:52:00", + "BV": 6.06155543 + }, + { + "O": 0.00108435, + "H": 0.00108607, + "L": 0.001084, + "C": 0.00108607, + "V": 362.62955919, + "T": "2017-11-08T21:53:00", + "BV": 0.39366695 + }, + { + "O": 0.00108899, + "H": 0.00108999, + "L": 0.00108441, + "C": 0.001085, + "V": 991.19755577, + "T": "2017-11-08T21:54:00", + "BV": 1.0780995 + }, + { + "O": 0.00108607, + "H": 0.00109, + "L": 0.00108442, + "C": 0.00108443, + "V": 2608.09690901, + "T": "2017-11-08T21:55:00", + "BV": 2.83628501 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.00107209, + "C": 0.00108197, + "V": 2532.05658578, + "T": "2017-11-08T21:56:00", + "BV": 2.74280892 + }, + { + "O": 0.00107209, + "H": 0.00107499, + "L": 0.001062, + "C": 0.001066, + "V": 6765.20407627, + "T": "2017-11-08T21:57:00", + "BV": 7.23165787 + }, + { + "O": 0.001066, + "H": 0.001066, + "L": 0.00106067, + "C": 0.00106205, + "V": 7324.7592259, + "T": "2017-11-08T21:58:00", + "BV": 7.78108782 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.00106067, + "C": 0.00106199, + "V": 4682.90627112, + "T": "2017-11-08T21:59:00", + "BV": 4.97233065 + }, + { + "O": 0.00106199, + "H": 0.00106199, + "L": 0.00105816, + "C": 0.00106067, + "V": 2838.1733507, + "T": "2017-11-08T22:00:00", + "BV": 3.00925216 + }, + { + "O": 0.00106067, + "H": 0.00106534, + "L": 0.00106067, + "C": 0.001064, + "V": 5423.55994194, + "T": "2017-11-08T22:01:00", + "BV": 5.76205798 + }, + { + "O": 0.001064, + "H": 0.00106534, + "L": 0.001061, + "C": 0.00106201, + "V": 4356.02965743, + "T": "2017-11-08T22:02:00", + "BV": 4.63374083 + }, + { + "O": 0.00106399, + "H": 0.00106399, + "L": 0.00106, + "C": 0.00106, + "V": 2474.43399311, + "T": "2017-11-08T22:03:00", + "BV": 2.62658472 + }, + { + "O": 0.00106, + "H": 0.00106201, + "L": 0.001055, + "C": 0.00105694, + "V": 2632.66282674, + "T": "2017-11-08T22:04:00", + "BV": 2.78722088 + }, + { + "O": 0.00106199, + "H": 0.00106199, + "L": 0.001055, + "C": 0.00106, + "V": 2194.20073726, + "T": "2017-11-08T22:05:00", + "BV": 2.32739308 + }, + { + "O": 0.00106, + "H": 0.00106153, + "L": 0.001055, + "C": 0.00105998, + "V": 2125.43014647, + "T": "2017-11-08T22:06:00", + "BV": 2.25286878 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105, + "C": 0.00105, + "V": 8267.71472547, + "T": "2017-11-08T22:07:00", + "BV": 8.68844883 + }, + { + "O": 0.00104994, + "H": 0.00105, + "L": 0.00104529, + "C": 0.00104555, + "V": 6979.02125742, + "T": "2017-11-08T22:08:00", + "BV": 7.3102039 + }, + { + "O": 0.00104555, + "H": 0.00105, + "L": 0.001041, + "C": 0.001041, + "V": 7179.20933543, + "T": "2017-11-08T22:09:00", + "BV": 7.50262844 + }, + { + "O": 0.001041, + "H": 0.00105, + "L": 0.0010369, + "C": 0.001041, + "V": 6428.65003977, + "T": "2017-11-08T22:10:00", + "BV": 6.69047231 + }, + { + "O": 0.00105, + "H": 0.00105453, + "L": 0.0010366, + "C": 0.00105362, + "V": 6173.78055671, + "T": "2017-11-08T22:11:00", + "BV": 6.43124906 + }, + { + "O": 0.00105361, + "H": 0.00105361, + "L": 0.0010366, + "C": 0.00104401, + "V": 4247.10049658, + "T": "2017-11-08T22:12:00", + "BV": 4.41648003 + }, + { + "O": 0.00104799, + "H": 0.00104999, + "L": 0.00104401, + "C": 0.001048, + "V": 6102.85900837, + "T": "2017-11-08T22:13:00", + "BV": 6.3992896 + }, + { + "O": 0.0010497, + "H": 0.00105245, + "L": 0.00104403, + "C": 0.00104403, + "V": 1003.39680299, + "T": "2017-11-08T22:14:00", + "BV": 1.05232076 + }, + { + "O": 0.00104997, + "H": 0.001052, + "L": 0.00104402, + "C": 0.00105147, + "V": 1872.31217348, + "T": "2017-11-08T22:15:00", + "BV": 1.96232751 + }, + { + "O": 0.00105094, + "H": 0.00105998, + "L": 0.00104944, + "C": 0.00105147, + "V": 2675.76791802, + "T": "2017-11-08T22:16:00", + "BV": 2.81708484 + }, + { + "O": 0.00105147, + "H": 0.00105969, + "L": 0.00105147, + "C": 0.00105906, + "V": 1153.52919108, + "T": "2017-11-08T22:17:00", + "BV": 1.21911331 + }, + { + "O": 0.00105905, + "H": 0.0010594, + "L": 0.0010525, + "C": 0.00105618, + "V": 5835.65232771, + "T": "2017-11-08T22:18:00", + "BV": 6.15969974 + }, + { + "O": 0.00105301, + "H": 0.001059, + "L": 0.0010529, + "C": 0.00105291, + "V": 872.04488219, + "T": "2017-11-08T22:19:00", + "BV": 0.9182552 + }, + { + "O": 0.001059, + "H": 0.00105924, + "L": 0.00105299, + "C": 0.00105897, + "V": 773.9099144, + "T": "2017-11-08T22:20:00", + "BV": 0.81790845 + }, + { + "O": 0.0010555, + "H": 0.001059, + "L": 0.00105451, + "C": 0.0010555, + "V": 955.37776016, + "T": "2017-11-08T22:21:00", + "BV": 1.01085061 + }, + { + "O": 0.0010555, + "H": 0.00106, + "L": 0.0010555, + "C": 0.001059, + "V": 5958.63685219, + "T": "2017-11-08T22:22:00", + "BV": 6.31181249 + }, + { + "O": 0.00106, + "H": 0.00106494, + "L": 0.00105346, + "C": 0.00105346, + "V": 5297.59366684, + "T": "2017-11-08T22:23:00", + "BV": 5.60446178 + }, + { + "O": 0.00105451, + "H": 0.00105549, + "L": 0.00105251, + "C": 0.00105251, + "V": 3709.75163621, + "T": "2017-11-08T22:24:00", + "BV": 3.90730849 + }, + { + "O": 0.001052, + "H": 0.00105493, + "L": 0.00104944, + "C": 0.00105251, + "V": 7303.77624535, + "T": "2017-11-08T22:25:00", + "BV": 7.69288808 + }, + { + "O": 0.00105, + "H": 0.00105251, + "L": 0.001041, + "C": 0.001041, + "V": 2110.2099922, + "T": "2017-11-08T22:26:00", + "BV": 2.20330492 + }, + { + "O": 0.001045, + "H": 0.001045, + "L": 0.00103892, + "C": 0.00104, + "V": 796.90175037, + "T": "2017-11-08T22:27:00", + "BV": 0.82948563 + }, + { + "O": 0.00104, + "H": 0.001042, + "L": 0.00103625, + "C": 0.00104, + "V": 5994.29505475, + "T": "2017-11-08T22:28:00", + "BV": 6.22384988 + }, + { + "O": 0.00104, + "H": 0.00104495, + "L": 0.00103774, + "C": 0.00104495, + "V": 1773.21656765, + "T": "2017-11-08T22:29:00", + "BV": 1.84367742 + }, + { + "O": 0.00104494, + "H": 0.001045, + "L": 0.001031, + "C": 0.00104199, + "V": 6966.6418147, + "T": "2017-11-08T22:30:00", + "BV": 7.22453158 + }, + { + "O": 0.00104199, + "H": 0.00104499, + "L": 0.00104, + "C": 0.00104, + "V": 952.76333286, + "T": "2017-11-08T22:31:00", + "BV": 0.99302054 + }, + { + "O": 0.00104, + "H": 0.00104, + "L": 0.00103151, + "C": 0.00103719, + "V": 1768.24033172, + "T": "2017-11-08T22:32:00", + "BV": 1.834378 + }, + { + "O": 0.00103719, + "H": 0.00103875, + "L": 0.00103095, + "C": 0.00103719, + "V": 3771.18281266, + "T": "2017-11-08T22:33:00", + "BV": 3.89642039 + }, + { + "O": 0.00103719, + "H": 0.00103994, + "L": 0.00103129, + "C": 0.00103148, + "V": 1409.39363328, + "T": "2017-11-08T22:34:00", + "BV": 1.45822206 + }, + { + "O": 0.00103148, + "H": 0.00103148, + "L": 0.00102259, + "C": 0.0010277, + "V": 3209.76903027, + "T": "2017-11-08T22:35:00", + "BV": 3.2993538 + }, + { + "O": 0.0010277, + "H": 0.00102998, + "L": 0.0010225, + "C": 0.0010225, + "V": 3174.15016911, + "T": "2017-11-08T22:36:00", + "BV": 3.25526594 + }, + { + "O": 0.00102555, + "H": 0.00102555, + "L": 0.001022, + "C": 0.001022, + "V": 5667.28604454, + "T": "2017-11-08T22:37:00", + "BV": 5.79310268 + }, + { + "O": 0.001022, + "H": 0.001022, + "L": 0.00101933, + "C": 0.00101933, + "V": 2836.89438532, + "T": "2017-11-08T22:38:00", + "BV": 2.89435592 + }, + { + "O": 0.00101933, + "H": 0.00101933, + "L": 0.00101372, + "C": 0.00101372, + "V": 6298.78519883, + "T": "2017-11-08T22:39:00", + "BV": 6.39842417 + }, + { + "O": 0.00101498, + "H": 0.001015, + "L": 0.001011, + "C": 0.001011, + "V": 3382.01541492, + "T": "2017-11-08T22:40:00", + "BV": 3.42958136 + }, + { + "O": 0.001011, + "H": 0.001011, + "L": 0.0010076, + "C": 0.0010076, + "V": 1639.89736317, + "T": "2017-11-08T22:41:00", + "BV": 1.6566262 + }, + { + "O": 0.0010076, + "H": 0.0010076, + "L": 0.0010057, + "C": 0.00100578, + "V": 2927.02658184, + "T": "2017-11-08T22:42:00", + "BV": 2.94672137 + }, + { + "O": 0.00100578, + "H": 0.00100578, + "L": 0.0010055, + "C": 0.0010055, + "V": 6902.66266177, + "T": "2017-11-08T22:43:00", + "BV": 6.94176861 + }, + { + "O": 0.0010055, + "H": 0.0010058, + "L": 0.0010045, + "C": 0.0010045, + "V": 6464.21106087, + "T": "2017-11-08T22:44:00", + "BV": 6.49946133 + }, + { + "O": 0.001005, + "H": 0.001005, + "L": 0.001, + "C": 0.001, + "V": 6720.15264377, + "T": "2017-11-08T22:45:00", + "BV": 6.7302151 + }, + { + "O": 0.00100001, + "H": 0.00100001, + "L": 0.0009894, + "C": 0.0009894, + "V": 10315.5695458, + "T": "2017-11-08T22:46:00", + "BV": 10.25826324 + }, + { + "O": 0.0009894, + "H": 0.00099303, + "L": 0.0009894, + "C": 0.0009901, + "V": 4675.13876642, + "T": "2017-11-08T22:47:00", + "BV": 4.62836809 + }, + { + "O": 0.0009901, + "H": 0.00099868, + "L": 0.0009901, + "C": 0.00099021, + "V": 4044.84902758, + "T": "2017-11-08T22:48:00", + "BV": 4.0275749 + }, + { + "O": 0.00099021, + "H": 0.00100499, + "L": 0.0009895, + "C": 0.00100499, + "V": 15492.40651656, + "T": "2017-11-08T22:49:00", + "BV": 15.42557088 + }, + { + "O": 0.00099324, + "H": 0.00100951, + "L": 0.00099324, + "C": 0.0010095, + "V": 8053.66917374, + "T": "2017-11-08T22:50:00", + "BV": 8.04591654 + }, + { + "O": 0.00100001, + "H": 0.00100942, + "L": 0.00099459, + "C": 0.00100922, + "V": 1754.69047259, + "T": "2017-11-08T22:51:00", + "BV": 1.76349792 + }, + { + "O": 0.001001, + "H": 0.00100914, + "L": 0.00100086, + "C": 0.0010012, + "V": 3017.97488189, + "T": "2017-11-08T22:52:00", + "BV": 3.0311068 + }, + { + "O": 0.0010012, + "H": 0.0010012, + "L": 0.00100001, + "C": 0.00100002, + "V": 2225.08601784, + "T": "2017-11-08T22:53:00", + "BV": 2.22639091 + }, + { + "O": 0.00100002, + "H": 0.00100085, + "L": 0.00099103, + "C": 0.00099998, + "V": 5448.64580869, + "T": "2017-11-08T22:54:00", + "BV": 5.43615308 + }, + { + "O": 0.00099989, + "H": 0.00099989, + "L": 0.000991, + "C": 0.000991, + "V": 3664.42912271, + "T": "2017-11-08T22:55:00", + "BV": 3.63605485 + }, + { + "O": 0.00099113, + "H": 0.00099986, + "L": 0.00099113, + "C": 0.00099382, + "V": 4491.77729558, + "T": "2017-11-08T22:56:00", + "BV": 4.45751076 + }, + { + "O": 0.00099335, + "H": 0.00100951, + "L": 0.0009901, + "C": 0.0009963, + "V": 5336.62725478, + "T": "2017-11-08T22:57:00", + "BV": 5.34706564 + }, + { + "O": 0.0009963, + "H": 0.00099988, + "L": 0.0009963, + "C": 0.000997, + "V": 2255.01447396, + "T": "2017-11-08T22:58:00", + "BV": 2.24910235 + }, + { + "O": 0.000997, + "H": 0.001, + "L": 0.0009963, + "C": 0.001, + "V": 1635.93549956, + "T": "2017-11-08T22:59:00", + "BV": 1.63361701 + }, + { + "O": 0.001, + "H": 0.00100196, + "L": 0.00099998, + "C": 0.00100169, + "V": 810.01669755, + "T": "2017-11-08T23:00:00", + "BV": 0.81013184 + }, + { + "O": 0.00100169, + "H": 0.00100529, + "L": 0.00099999, + "C": 0.001003, + "V": 1362.50288302, + "T": "2017-11-08T23:01:00", + "BV": 1.3644335 + }, + { + "O": 0.00100529, + "H": 0.00101362, + "L": 0.00100169, + "C": 0.00101303, + "V": 4023.63731765, + "T": "2017-11-08T23:02:00", + "BV": 4.05951819 + }, + { + "O": 0.00101362, + "H": 0.00102197, + "L": 0.00101362, + "C": 0.00102, + "V": 4736.92527016, + "T": "2017-11-08T23:03:00", + "BV": 4.83716105 + }, + { + "O": 0.00102, + "H": 0.00103, + "L": 0.00102, + "C": 0.00102583, + "V": 12117.72636177, + "T": "2017-11-08T23:04:00", + "BV": 12.43083357 + }, + { + "O": 0.00102583, + "H": 0.00103468, + "L": 0.00102583, + "C": 0.00103468, + "V": 3509.53875277, + "T": "2017-11-08T23:05:00", + "BV": 3.62102952 + }, + { + "O": 0.00103364, + "H": 0.00103843, + "L": 0.00103, + "C": 0.00103736, + "V": 4711.0429489, + "T": "2017-11-08T23:06:00", + "BV": 4.87543521 + }, + { + "O": 0.00103736, + "H": 0.00103835, + "L": 0.00102996, + "C": 0.00102996, + "V": 8534.11448908, + "T": "2017-11-08T23:07:00", + "BV": 8.83868216 + }, + { + "O": 0.001035, + "H": 0.00104744, + "L": 0.00102996, + "C": 0.00104718, + "V": 7028.92928094, + "T": "2017-11-08T23:08:00", + "BV": 7.31258049 + }, + { + "O": 0.00104744, + "H": 0.00105036, + "L": 0.00104023, + "C": 0.00104999, + "V": 5057.67925563, + "T": "2017-11-08T23:09:00", + "BV": 5.2995946 + }, + { + "O": 0.00104999, + "H": 0.00105199, + "L": 0.001048, + "C": 0.00105171, + "V": 5704.77186483, + "T": "2017-11-08T23:10:00", + "BV": 5.99369418 + }, + { + "O": 0.00105171, + "H": 0.00105588, + "L": 0.001045, + "C": 0.00104503, + "V": 4121.6008417, + "T": "2017-11-08T23:11:00", + "BV": 4.33686458 + }, + { + "O": 0.00104504, + "H": 0.00105498, + "L": 0.001045, + "C": 0.00104999, + "V": 4307.71401712, + "T": "2017-11-08T23:12:00", + "BV": 4.52876112 + }, + { + "O": 0.00104999, + "H": 0.00105292, + "L": 0.00104496, + "C": 0.00104505, + "V": 5253.14294151, + "T": "2017-11-08T23:13:00", + "BV": 5.49194944 + }, + { + "O": 0.00105192, + "H": 0.00105192, + "L": 0.00104496, + "C": 0.00104496, + "V": 3457.76198112, + "T": "2017-11-08T23:14:00", + "BV": 3.61548168 + }, + { + "O": 0.00104358, + "H": 0.001045, + "L": 0.00104112, + "C": 0.00104496, + "V": 2671.39439888, + "T": "2017-11-08T23:15:00", + "BV": 2.78814352 + }, + { + "O": 0.00104495, + "H": 0.00104997, + "L": 0.00104112, + "C": 0.00104997, + "V": 4798.86123592, + "T": "2017-11-08T23:16:00", + "BV": 5.0210257 + }, + { + "O": 0.00104997, + "H": 0.00105, + "L": 0.001045, + "C": 0.00105, + "V": 2524.29265968, + "T": "2017-11-08T23:17:00", + "BV": 2.64925878 + }, + { + "O": 0.00104997, + "H": 0.00105, + "L": 0.001042, + "C": 0.001042, + "V": 2689.38387055, + "T": "2017-11-08T23:18:00", + "BV": 2.81484796 + }, + { + "O": 0.001042, + "H": 0.00104998, + "L": 0.001042, + "C": 0.001042, + "V": 2871.7869922, + "T": "2017-11-08T23:19:00", + "BV": 2.99525406 + }, + { + "O": 0.001042, + "H": 0.00104998, + "L": 0.001042, + "C": 0.00104209, + "V": 3363.01714354, + "T": "2017-11-08T23:20:00", + "BV": 3.51030931 + }, + { + "O": 0.00104209, + "H": 0.00104922, + "L": 0.00104207, + "C": 0.00104854, + "V": 1498.38384229, + "T": "2017-11-08T23:21:00", + "BV": 1.56750676 + }, + { + "O": 0.001043, + "H": 0.001043, + "L": 0.00104202, + "C": 0.001043, + "V": 905.31308775, + "T": "2017-11-08T23:22:00", + "BV": 0.9437622 + }, + { + "O": 0.001043, + "H": 0.00104666, + "L": 0.00104, + "C": 0.00104, + "V": 2766.84335264, + "T": "2017-11-08T23:23:00", + "BV": 2.88416027 + }, + { + "O": 0.00104, + "H": 0.00104001, + "L": 0.00103363, + "C": 0.00104, + "V": 2471.34816912, + "T": "2017-11-08T23:24:00", + "BV": 2.5600801 + }, + { + "O": 0.00104, + "H": 0.00104001, + "L": 0.00103888, + "C": 0.00103999, + "V": 1477.81634629, + "T": "2017-11-08T23:25:00", + "BV": 1.53688886 + }, + { + "O": 0.00104, + "H": 0.00104, + "L": 0.00103363, + "C": 0.00103363, + "V": 1855.11659299, + "T": "2017-11-08T23:26:00", + "BV": 1.92330677 + }, + { + "O": 0.00103888, + "H": 0.00103888, + "L": 0.00103106, + "C": 0.00103363, + "V": 1170.87271612, + "T": "2017-11-08T23:27:00", + "BV": 1.20987037 + }, + { + "O": 0.00103163, + "H": 0.00103163, + "L": 0.00102999, + "C": 0.00103107, + "V": 2933.31028554, + "T": "2017-11-08T23:28:00", + "BV": 3.02298699 + }, + { + "O": 0.00103, + "H": 0.00103, + "L": 0.0010299, + "C": 0.00102999, + "V": 2067.81852691, + "T": "2017-11-08T23:29:00", + "BV": 2.1297963 + }, + { + "O": 0.00102999, + "H": 0.00103363, + "L": 0.0010299, + "C": 0.00103163, + "V": 4062.91605408, + "T": "2017-11-08T23:30:00", + "BV": 4.18651568 + }, + { + "O": 0.00103163, + "H": 0.00103885, + "L": 0.00103163, + "C": 0.00103884, + "V": 472.57107648, + "T": "2017-11-08T23:31:00", + "BV": 0.48971107 + }, + { + "O": 0.00103869, + "H": 0.00103869, + "L": 0.00103271, + "C": 0.00103869, + "V": 501.77221887, + "T": "2017-11-08T23:32:00", + "BV": 0.51885206 + }, + { + "O": 0.00103869, + "H": 0.00103869, + "L": 0.00103299, + "C": 0.00103869, + "V": 319.19482101, + "T": "2017-11-08T23:33:00", + "BV": 0.3300352 + }, + { + "O": 0.00103869, + "H": 0.00103879, + "L": 0.0010345, + "C": 0.00103869, + "V": 799.73865341, + "T": "2017-11-08T23:34:00", + "BV": 0.8306602 + }, + { + "O": 0.00103869, + "H": 0.00103884, + "L": 0.00103271, + "C": 0.00103884, + "V": 566.571023, + "T": "2017-11-08T23:35:00", + "BV": 0.58724208 + }, + { + "O": 0.00103272, + "H": 0.00103272, + "L": 0.00103163, + "C": 0.00103163, + "V": 677.60704123, + "T": "2017-11-08T23:36:00", + "BV": 0.69965687 + }, + { + "O": 0.00103271, + "H": 0.00103271, + "L": 0.0010299, + "C": 0.0010299, + "V": 1193.17763231, + "T": "2017-11-08T23:37:00", + "BV": 1.22899873 + }, + { + "O": 0.00103151, + "H": 0.00103272, + "L": 0.00102989, + "C": 0.00102989, + "V": 1438.17494728, + "T": "2017-11-08T23:38:00", + "BV": 1.4840302 + }, + { + "O": 0.00102989, + "H": 0.00102989, + "L": 0.00102464, + "C": 0.00102464, + "V": 5799.70691154, + "T": "2017-11-08T23:39:00", + "BV": 5.96605371 + }, + { + "O": 0.00102464, + "H": 0.0010299, + "L": 0.00101858, + "C": 0.00102986, + "V": 6030.80487406, + "T": "2017-11-08T23:40:00", + "BV": 6.16682664 + }, + { + "O": 0.00102986, + "H": 0.00102989, + "L": 0.00102464, + "C": 0.00102989, + "V": 604.35762562, + "T": "2017-11-08T23:41:00", + "BV": 0.62187536 + }, + { + "O": 0.00102989, + "H": 0.00103579, + "L": 0.00101934, + "C": 0.00101953, + "V": 2636.04328871, + "T": "2017-11-08T23:42:00", + "BV": 2.69447516 + }, + { + "O": 0.00101953, + "H": 0.00102988, + "L": 0.00101625, + "C": 0.00102887, + "V": 1499.77765244, + "T": "2017-11-08T23:43:00", + "BV": 1.52888687 + }, + { + "O": 0.001021, + "H": 0.00102884, + "L": 0.00101953, + "C": 0.00102005, + "V": 1623.21539705, + "T": "2017-11-08T23:44:00", + "BV": 1.65689962 + }, + { + "O": 0.00102868, + "H": 0.00102885, + "L": 0.00102026, + "C": 0.0010205, + "V": 865.35473845, + "T": "2017-11-08T23:45:00", + "BV": 0.88542833 + }, + { + "O": 0.00102863, + "H": 0.00102885, + "L": 0.0010206, + "C": 0.00102885, + "V": 2263.66735798, + "T": "2017-11-08T23:46:00", + "BV": 2.32629143 + }, + { + "O": 0.0010285, + "H": 0.00102885, + "L": 0.00102075, + "C": 0.00102077, + "V": 507.09268075, + "T": "2017-11-08T23:47:00", + "BV": 0.51871401 + }, + { + "O": 0.001021, + "H": 0.00103061, + "L": 0.00102077, + "C": 0.00102077, + "V": 958.01029212, + "T": "2017-11-08T23:48:00", + "BV": 0.98119607 + }, + { + "O": 0.001021, + "H": 0.001021, + "L": 0.00102075, + "C": 0.001021, + "V": 585.62702991, + "T": "2017-11-08T23:49:00", + "BV": 0.59784857 + }, + { + "O": 0.001021, + "H": 0.00103407, + "L": 0.001021, + "C": 0.00103407, + "V": 2148.4342682, + "T": "2017-11-08T23:50:00", + "BV": 2.21772652 + }, + { + "O": 0.00103062, + "H": 0.0010343, + "L": 0.00102885, + "C": 0.0010343, + "V": 272.05199911, + "T": "2017-11-08T23:51:00", + "BV": 0.28115342 + }, + { + "O": 0.00103427, + "H": 0.00103879, + "L": 0.00103427, + "C": 0.001036, + "V": 825.7741998, + "T": "2017-11-08T23:52:00", + "BV": 0.85561683 + }, + { + "O": 0.00103877, + "H": 0.00103877, + "L": 0.00103427, + "C": 0.00103427, + "V": 2673.90059374, + "T": "2017-11-08T23:53:00", + "BV": 2.77511321 + }, + { + "O": 0.00103848, + "H": 0.00103849, + "L": 0.00102212, + "C": 0.00103427, + "V": 2528.76153199, + "T": "2017-11-08T23:54:00", + "BV": 2.60529191 + }, + { + "O": 0.00103849, + "H": 0.00103849, + "L": 0.00103065, + "C": 0.00103788, + "V": 792.20501816, + "T": "2017-11-08T23:55:00", + "BV": 0.81957311 + }, + { + "O": 0.00103065, + "H": 0.00103847, + "L": 0.00102463, + "C": 0.00103788, + "V": 640.84822487, + "T": "2017-11-08T23:56:00", + "BV": 0.66190071 + }, + { + "O": 0.00103786, + "H": 0.00103786, + "L": 0.00102654, + "C": 0.00103779, + "V": 221.88857573, + "T": "2017-11-08T23:57:00", + "BV": 0.23027705 + }, + { + "O": 0.00103, + "H": 0.00103774, + "L": 0.001026, + "C": 0.0010376, + "V": 3436.07689883, + "T": "2017-11-08T23:58:00", + "BV": 3.54858792 + }, + { + "O": 0.00102901, + "H": 0.00103779, + "L": 0.001025, + "C": 0.00102598, + "V": 2576.30914022, + "T": "2017-11-08T23:59:00", + "BV": 2.65263605 + }, + { + "O": 0.00102598, + "H": 0.001026, + "L": 0.00102598, + "C": 0.001026, + "V": 1373.12054422, + "T": "2017-11-09T00:00:00", + "BV": 1.40882129 + }, + { + "O": 0.001026, + "H": 0.001026, + "L": 0.00102491, + "C": 0.00102491, + "V": 269.65867176, + "T": "2017-11-09T00:01:00", + "BV": 0.2766257 + }, + { + "O": 0.00102491, + "H": 0.00103, + "L": 0.00102, + "C": 0.00102999, + "V": 7185.43203064, + "T": "2017-11-09T00:02:00", + "BV": 7.3666444 + }, + { + "O": 0.00102111, + "H": 0.00102998, + "L": 0.00102108, + "C": 0.00102111, + "V": 1446.40347447, + "T": "2017-11-09T00:03:00", + "BV": 1.47808901 + }, + { + "O": 0.00102111, + "H": 0.001037, + "L": 0.0010211, + "C": 0.001037, + "V": 4553.83059539, + "T": "2017-11-09T00:04:00", + "BV": 4.67169884 + }, + { + "O": 0.00103647, + "H": 0.00103647, + "L": 0.00102, + "C": 0.0010358, + "V": 5459.84410058, + "T": "2017-11-09T00:05:00", + "BV": 5.59446225 + }, + { + "O": 0.00103579, + "H": 0.00103579, + "L": 0.001023, + "C": 0.001025, + "V": 1252.73292189, + "T": "2017-11-09T00:06:00", + "BV": 1.2876875 + }, + { + "O": 0.001025, + "H": 0.00102901, + "L": 0.00102, + "C": 0.00102155, + "V": 5106.77502582, + "T": "2017-11-09T00:07:00", + "BV": 5.22579609 + }, + { + "O": 0.0010215, + "H": 0.001033, + "L": 0.00102103, + "C": 0.001033, + "V": 2591.81943355, + "T": "2017-11-09T00:08:00", + "BV": 2.65418903 + }, + { + "O": 0.001033, + "H": 0.00103333, + "L": 0.00102897, + "C": 0.0010333, + "V": 1234.97917551, + "T": "2017-11-09T00:09:00", + "BV": 1.27607889 + }, + { + "O": 0.0010333, + "H": 0.00103333, + "L": 0.0010333, + "C": 0.0010333, + "V": 156.40691185, + "T": "2017-11-09T00:10:00", + "BV": 0.16161601 + }, + { + "O": 0.0010333, + "H": 0.00103589, + "L": 0.00103329, + "C": 0.00103436, + "V": 2316.29489747, + "T": "2017-11-09T00:11:00", + "BV": 2.3971576 + }, + { + "O": 0.00103329, + "H": 0.00103589, + "L": 0.00102204, + "C": 0.00102291, + "V": 2948.24938333, + "T": "2017-11-09T00:12:00", + "BV": 3.01704823 + }, + { + "O": 0.00103577, + "H": 0.0010358, + "L": 0.00103329, + "C": 0.00103329, + "V": 1606.10142011, + "T": "2017-11-09T00:13:00", + "BV": 1.66353198 + }, + { + "O": 0.00103588, + "H": 0.00103589, + "L": 0.00102879, + "C": 0.00103589, + "V": 1103.82117458, + "T": "2017-11-09T00:14:00", + "BV": 1.14191833 + }, + { + "O": 0.00102879, + "H": 0.00103579, + "L": 0.00102879, + "C": 0.00103579, + "V": 293.87464464, + "T": "2017-11-09T00:15:00", + "BV": 0.30376469 + }, + { + "O": 0.00103579, + "H": 0.00103579, + "L": 0.001029, + "C": 0.001029, + "V": 336.39305327, + "T": "2017-11-09T00:16:00", + "BV": 0.34750982 + }, + { + "O": 0.001029, + "H": 0.00103423, + "L": 0.00102309, + "C": 0.00102309, + "V": 847.06792934, + "T": "2017-11-09T00:17:00", + "BV": 0.86979633 + }, + { + "O": 0.001029, + "H": 0.00103554, + "L": 0.00102309, + "C": 0.00103554, + "V": 268.67928467, + "T": "2017-11-09T00:18:00", + "BV": 0.27644415 + }, + { + "O": 0.00103565, + "H": 0.00103569, + "L": 0.001029, + "C": 0.00103554, + "V": 1181.48948015, + "T": "2017-11-09T00:19:00", + "BV": 1.22342647 + }, + { + "O": 0.00103553, + "H": 0.00103553, + "L": 0.00102502, + "C": 0.00102503, + "V": 549.79610068, + "T": "2017-11-09T00:20:00", + "BV": 0.56515847 + }, + { + "O": 0.00102502, + "H": 0.00103546, + "L": 0.00102502, + "C": 0.00103423, + "V": 746.45825076, + "T": "2017-11-09T00:21:00", + "BV": 0.76828463 + }, + { + "O": 0.00103369, + "H": 0.00103369, + "L": 0.001027, + "C": 0.001027, + "V": 460.93161149, + "T": "2017-11-09T00:22:00", + "BV": 0.4738362 + }, + { + "O": 0.00103211, + "H": 0.0010337, + "L": 0.00102, + "C": 0.00103366, + "V": 10145.57629729, + "T": "2017-11-09T00:23:00", + "BV": 10.38482238 + }, + { + "O": 0.00103299, + "H": 0.00103299, + "L": 0.00102027, + "C": 0.00102998, + "V": 375.80929862, + "T": "2017-11-09T00:24:00", + "BV": 0.38717931 + }, + { + "O": 0.00102998, + "H": 0.00103296, + "L": 0.00102043, + "C": 0.00103295, + "V": 3234.38851339, + "T": "2017-11-09T00:25:00", + "BV": 3.32281729 + }, + { + "O": 0.00103295, + "H": 0.00103299, + "L": 0.00102018, + "C": 0.00102018, + "V": 4608.9962814, + "T": "2017-11-09T00:26:00", + "BV": 4.70820569 + }, + { + "O": 0.00102018, + "H": 0.00102993, + "L": 0.00102017, + "C": 0.0010202, + "V": 418.16752965, + "T": "2017-11-09T00:27:00", + "BV": 0.42909471 + }, + { + "O": 0.00102026, + "H": 0.00102997, + "L": 0.00100681, + "C": 0.00102996, + "V": 6125.75311823, + "T": "2017-11-09T00:28:00", + "BV": 6.23005828 + }, + { + "O": 0.00102933, + "H": 0.00102997, + "L": 0.00101009, + "C": 0.00102931, + "V": 3177.2612841, + "T": "2017-11-09T00:29:00", + "BV": 3.217763 + }, + { + "O": 0.0010281, + "H": 0.00102931, + "L": 0.00101855, + "C": 0.00102931, + "V": 611.98764044, + "T": "2017-11-09T00:30:00", + "BV": 0.62806324 + }, + { + "O": 0.00102931, + "H": 0.00102931, + "L": 0.00101502, + "C": 0.00102632, + "V": 770.94961054, + "T": "2017-11-09T00:31:00", + "BV": 0.79111178 + }, + { + "O": 0.00101856, + "H": 0.00102659, + "L": 0.00101855, + "C": 0.00102632, + "V": 1207.56906363, + "T": "2017-11-09T00:32:00", + "BV": 1.2349054 + }, + { + "O": 0.00102632, + "H": 0.00102632, + "L": 0.001015, + "C": 0.001015, + "V": 1110.64064675, + "T": "2017-11-09T00:33:00", + "BV": 1.13661351 + }, + { + "O": 0.0010256, + "H": 0.0010256, + "L": 0.00101919, + "C": 0.00102, + "V": 740.33896965, + "T": "2017-11-09T00:34:00", + "BV": 0.75523409 + }, + { + "O": 0.00102558, + "H": 0.00102559, + "L": 0.00102557, + "C": 0.00102559, + "V": 504.07965025, + "T": "2017-11-09T00:35:00", + "BV": 0.51697111 + }, + { + "O": 0.00102559, + "H": 0.00102998, + "L": 0.00102559, + "C": 0.00102998, + "V": 1621.55450531, + "T": "2017-11-09T00:36:00", + "BV": 1.66534621 + }, + { + "O": 0.00102998, + "H": 0.00104, + "L": 0.00102933, + "C": 0.001037, + "V": 5904.80521484, + "T": "2017-11-09T00:37:00", + "BV": 6.1157185 + }, + { + "O": 0.00104, + "H": 0.00104412, + "L": 0.00103999, + "C": 0.00104407, + "V": 2316.59388368, + "T": "2017-11-09T00:38:00", + "BV": 2.41486774 + }, + { + "O": 0.00104416, + "H": 0.00104749, + "L": 0.00104027, + "C": 0.0010455, + "V": 2164.75139291, + "T": "2017-11-09T00:39:00", + "BV": 2.26523155 + }, + { + "O": 0.0010455, + "H": 0.00104862, + "L": 0.0010455, + "C": 0.0010456, + "V": 618.24700986, + "T": "2017-11-09T00:40:00", + "BV": 0.64702215 + }, + { + "O": 0.00104862, + "H": 0.00105043, + "L": 0.00104862, + "C": 0.00105026, + "V": 2117.71087215, + "T": "2017-11-09T00:41:00", + "BV": 2.22139593 + }, + { + "O": 0.00105024, + "H": 0.00105401, + "L": 0.00104885, + "C": 0.00105043, + "V": 2883.594308, + "T": "2017-11-09T00:42:00", + "BV": 3.02977258 + }, + { + "O": 0.00105292, + "H": 0.00105401, + "L": 0.00105043, + "C": 0.00105401, + "V": 5371.78846479, + "T": "2017-11-09T00:43:00", + "BV": 5.65992464 + }, + { + "O": 0.00105204, + "H": 0.00105451, + "L": 0.0010488, + "C": 0.00105, + "V": 4063.35330519, + "T": "2017-11-09T00:44:00", + "BV": 4.27178672 + }, + { + "O": 0.0010488, + "H": 0.00105444, + "L": 0.0010488, + "C": 0.00105444, + "V": 486.40196341, + "T": "2017-11-09T00:45:00", + "BV": 0.51208511 + }, + { + "O": 0.00105444, + "H": 0.00105444, + "L": 0.001046, + "C": 0.00105444, + "V": 2225.00865204, + "T": "2017-11-09T00:46:00", + "BV": 2.3416643 + }, + { + "O": 0.00105444, + "H": 0.00105482, + "L": 0.00105444, + "C": 0.00105482, + "V": 2721.05045513, + "T": "2017-11-09T00:47:00", + "BV": 2.87002319 + }, + { + "O": 0.0010548, + "H": 0.0010548, + "L": 0.00105444, + "C": 0.0010548, + "V": 948.28211677, + "T": "2017-11-09T00:48:00", + "BV": 1.00002653 + }, + { + "O": 0.0010548, + "H": 0.00105981, + "L": 0.00105444, + "C": 0.00105981, + "V": 8994.03374647, + "T": "2017-11-09T00:49:00", + "BV": 9.49055149 + }, + { + "O": 0.00105981, + "H": 0.00106499, + "L": 0.00105832, + "C": 0.0010598, + "V": 2934.48701172, + "T": "2017-11-09T00:50:00", + "BV": 3.11099838 + }, + { + "O": 0.0010598, + "H": 0.00107, + "L": 0.00105443, + "C": 0.0010648, + "V": 9072.94566278, + "T": "2017-11-09T00:51:00", + "BV": 9.68922461 + }, + { + "O": 0.00106943, + "H": 0.00106943, + "L": 0.00105987, + "C": 0.001065, + "V": 2701.3006214, + "T": "2017-11-09T00:52:00", + "BV": 2.88746651 + }, + { + "O": 0.00106012, + "H": 0.00107, + "L": 0.00106012, + "C": 0.001065, + "V": 2879.53806348, + "T": "2017-11-09T00:53:00", + "BV": 3.06502476 + }, + { + "O": 0.001065, + "H": 0.00107042, + "L": 0.00106064, + "C": 0.00106479, + "V": 3901.76048448, + "T": "2017-11-09T00:54:00", + "BV": 4.16541558 + }, + { + "O": 0.00106986, + "H": 0.00106989, + "L": 0.0010651, + "C": 0.0010696, + "V": 965.3286061, + "T": "2017-11-09T00:55:00", + "BV": 1.03199704 + }, + { + "O": 0.00106601, + "H": 0.00106601, + "L": 0.0010651, + "C": 0.001066, + "V": 1317.39128894, + "T": "2017-11-09T00:56:00", + "BV": 1.40428519 + }, + { + "O": 0.001066, + "H": 0.00106953, + "L": 0.00106, + "C": 0.00106947, + "V": 3624.52737513, + "T": "2017-11-09T00:57:00", + "BV": 3.86008919 + }, + { + "O": 0.00106947, + "H": 0.001072, + "L": 0.00106947, + "C": 0.00106987, + "V": 4001.64742296, + "T": "2017-11-09T00:58:00", + "BV": 4.28390782 + }, + { + "O": 0.00106987, + "H": 0.00107496, + "L": 0.00106987, + "C": 0.00107198, + "V": 5083.56572652, + "T": "2017-11-09T00:59:00", + "BV": 5.44846853 + }, + { + "O": 0.00107205, + "H": 0.00107498, + "L": 0.00106987, + "C": 0.00107497, + "V": 2472.66996985, + "T": "2017-11-09T01:00:00", + "BV": 2.6501635 + }, + { + "O": 0.00107497, + "H": 0.00107833, + "L": 0.0010725, + "C": 0.00107529, + "V": 2480.32303668, + "T": "2017-11-09T01:01:00", + "BV": 2.66604081 + }, + { + "O": 0.0010725, + "H": 0.00107998, + "L": 0.00106987, + "C": 0.00107921, + "V": 4331.25809707, + "T": "2017-11-09T01:02:00", + "BV": 4.64243056 + }, + { + "O": 0.00107921, + "H": 0.00107929, + "L": 0.0010721, + "C": 0.001079, + "V": 1092.66186931, + "T": "2017-11-09T01:03:00", + "BV": 1.17767225 + }, + { + "O": 0.00107529, + "H": 0.001079, + "L": 0.00107529, + "C": 0.00107532, + "V": 913.62400189, + "T": "2017-11-09T01:04:00", + "BV": 0.98490781 + }, + { + "O": 0.00107532, + "H": 0.00107892, + "L": 0.001073, + "C": 0.00107486, + "V": 3482.95844955, + "T": "2017-11-09T01:05:00", + "BV": 3.74839369 + }, + { + "O": 0.00107486, + "H": 0.00107689, + "L": 0.001073, + "C": 0.001073, + "V": 1091.21408258, + "T": "2017-11-09T01:06:00", + "BV": 1.17338146 + }, + { + "O": 0.001073, + "H": 0.00107649, + "L": 0.0010725, + "C": 0.0010729, + "V": 729.94122768, + "T": "2017-11-09T01:07:00", + "BV": 0.78320395 + }, + { + "O": 0.0010729, + "H": 0.0010729, + "L": 0.001069, + "C": 0.00106915, + "V": 4826.52201632, + "T": "2017-11-09T01:08:00", + "BV": 5.16569122 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.00105, + "C": 0.00106002, + "V": 3959.59230452, + "T": "2017-11-09T01:09:00", + "BV": 4.1872819 + }, + { + "O": 0.00106002, + "H": 0.00106299, + "L": 0.00105, + "C": 0.00106002, + "V": 3031.37055618, + "T": "2017-11-09T01:10:00", + "BV": 3.20901841 + }, + { + "O": 0.00106002, + "H": 0.00106297, + "L": 0.00105172, + "C": 0.00106297, + "V": 601.06979468, + "T": "2017-11-09T01:11:00", + "BV": 0.6380043 + }, + { + "O": 0.00106297, + "H": 0.00106297, + "L": 0.00104408, + "C": 0.00105892, + "V": 6699.06376629, + "T": "2017-11-09T01:12:00", + "BV": 7.04574663 + }, + { + "O": 0.00104586, + "H": 0.00106302, + "L": 0.00103919, + "C": 0.00104859, + "V": 10813.53369625, + "T": "2017-11-09T01:13:00", + "BV": 11.39409834 + }, + { + "O": 0.00104849, + "H": 0.00105888, + "L": 0.00104849, + "C": 0.00105, + "V": 868.44687629, + "T": "2017-11-09T01:14:00", + "BV": 0.91257774 + }, + { + "O": 0.00105, + "H": 0.0010612, + "L": 0.00104933, + "C": 0.00106118, + "V": 795.25206985, + "T": "2017-11-09T01:15:00", + "BV": 0.84122074 + }, + { + "O": 0.00106099, + "H": 0.00106119, + "L": 0.00105884, + "C": 0.00106119, + "V": 2500.01702431, + "T": "2017-11-09T01:16:00", + "BV": 2.65107616 + }, + { + "O": 0.00106119, + "H": 0.00106119, + "L": 0.00105884, + "C": 0.00106111, + "V": 620.56466583, + "T": "2017-11-09T01:17:00", + "BV": 0.65819403 + }, + { + "O": 0.00106111, + "H": 0.00106128, + "L": 0.00106111, + "C": 0.00106128, + "V": 2142.65221812, + "T": "2017-11-09T01:18:00", + "BV": 2.27387414 + }, + { + "O": 0.00106127, + "H": 0.00106128, + "L": 0.0010612, + "C": 0.0010612, + "V": 1578.0590382, + "T": "2017-11-09T01:19:00", + "BV": 1.67472946 + }, + { + "O": 0.0010612, + "H": 0.00106143, + "L": 0.0010612, + "C": 0.00106143, + "V": 4293.58980728, + "T": "2017-11-09T01:20:00", + "BV": 4.55669681 + }, + { + "O": 0.00106143, + "H": 0.0010844, + "L": 0.00106143, + "C": 0.00107923, + "V": 12795.20349031, + "T": "2017-11-09T01:21:00", + "BV": 13.78673089 + }, + { + "O": 0.00107923, + "H": 0.00108443, + "L": 0.00107923, + "C": 0.00108194, + "V": 2587.22892625, + "T": "2017-11-09T01:22:00", + "BV": 2.79436848 + }, + { + "O": 0.00108194, + "H": 0.00108439, + "L": 0.00107926, + "C": 0.00108194, + "V": 3227.34698083, + "T": "2017-11-09T01:23:00", + "BV": 3.48581565 + }, + { + "O": 0.00107923, + "H": 0.00108194, + "L": 0.00107902, + "C": 0.00108194, + "V": 736.68198606, + "T": "2017-11-09T01:24:00", + "BV": 0.79498058 + }, + { + "O": 0.00107928, + "H": 0.00108194, + "L": 0.00107928, + "C": 0.00108, + "V": 2042.05452879, + "T": "2017-11-09T01:25:00", + "BV": 2.20836241 + }, + { + "O": 0.00108194, + "H": 0.00108194, + "L": 0.00107928, + "C": 0.00107957, + "V": 1094.50006221, + "T": "2017-11-09T01:26:00", + "BV": 1.18304944 + }, + { + "O": 0.00107957, + "H": 0.00108455, + "L": 0.00107928, + "C": 0.00108455, + "V": 7073.79150642, + "T": "2017-11-09T01:27:00", + "BV": 7.65222542 + }, + { + "O": 0.00108455, + "H": 0.0010849, + "L": 0.00108455, + "C": 0.0010849, + "V": 1533.10699859, + "T": "2017-11-09T01:28:00", + "BV": 1.66295506 + }, + { + "O": 0.0010849, + "H": 0.00108505, + "L": 0.00108194, + "C": 0.00108194, + "V": 2631.87164299, + "T": "2017-11-09T01:29:00", + "BV": 2.85521757 + }, + { + "O": 0.00108455, + "H": 0.00108455, + "L": 0.00107923, + "C": 0.0010793, + "V": 2557.17740266, + "T": "2017-11-09T01:30:00", + "BV": 2.76575143 + }, + { + "O": 0.0010793, + "H": 0.00108504, + "L": 0.0010793, + "C": 0.00108503, + "V": 1612.72966975, + "T": "2017-11-09T01:31:00", + "BV": 1.74696067 + }, + { + "O": 0.00108503, + "H": 0.001099, + "L": 0.00108503, + "C": 0.00108511, + "V": 6213.06495943, + "T": "2017-11-09T01:32:00", + "BV": 6.78971464 + }, + { + "O": 0.00109439, + "H": 0.00109439, + "L": 0.00108587, + "C": 0.00108887, + "V": 1301.55437915, + "T": "2017-11-09T01:33:00", + "BV": 1.41549178 + }, + { + "O": 0.00108887, + "H": 0.00108984, + "L": 0.00108687, + "C": 0.00108687, + "V": 1839.6313548, + "T": "2017-11-09T01:34:00", + "BV": 2.00183851 + }, + { + "O": 0.00108984, + "H": 0.00108984, + "L": 0.00108687, + "C": 0.00108984, + "V": 462.88816933, + "T": "2017-11-09T01:35:00", + "BV": 0.50374479 + }, + { + "O": 0.00108983, + "H": 0.0010903, + "L": 0.00108687, + "C": 0.00108687, + "V": 1337.85873227, + "T": "2017-11-09T01:36:00", + "BV": 1.45575912 + }, + { + "O": 0.00108983, + "H": 0.0010928, + "L": 0.00108688, + "C": 0.001087, + "V": 3162.43208536, + "T": "2017-11-09T01:37:00", + "BV": 3.45047747 + }, + { + "O": 0.00108688, + "H": 0.00109006, + "L": 0.00108687, + "C": 0.00109006, + "V": 1687.45218208, + "T": "2017-11-09T01:38:00", + "BV": 1.83532642 + }, + { + "O": 0.00109, + "H": 0.00109206, + "L": 0.00108687, + "C": 0.00108776, + "V": 1477.41481321, + "T": "2017-11-09T01:39:00", + "BV": 1.6126162 + }, + { + "O": 0.00108925, + "H": 0.00108925, + "L": 0.00108776, + "C": 0.00108776, + "V": 386.74609226, + "T": "2017-11-09T01:40:00", + "BV": 0.42070178 + }, + { + "O": 0.00108776, + "H": 0.001099, + "L": 0.00108587, + "C": 0.00108587, + "V": 5998.50023396, + "T": "2017-11-09T01:41:00", + "BV": 6.54879724 + }, + { + "O": 0.00108587, + "H": 0.00108587, + "L": 0.00107429, + "C": 0.00108532, + "V": 5184.23916656, + "T": "2017-11-09T01:42:00", + "BV": 5.57793517 + }, + { + "O": 0.00108533, + "H": 0.00108533, + "L": 0.00107429, + "C": 0.00108384, + "V": 250.222008, + "T": "2017-11-09T01:43:00", + "BV": 0.27128694 + }, + { + "O": 0.00108, + "H": 0.00108387, + "L": 0.00107432, + "C": 0.00108194, + "V": 2102.64279898, + "T": "2017-11-09T01:44:00", + "BV": 2.26988962 + }, + { + "O": 0.00108195, + "H": 0.00108326, + "L": 0.00108194, + "C": 0.00108325, + "V": 1338.3427079, + "T": "2017-11-09T01:45:00", + "BV": 1.44938573 + }, + { + "O": 0.00108326, + "H": 0.00108326, + "L": 0.00107157, + "C": 0.00107161, + "V": 914.22441768, + "T": "2017-11-09T01:46:00", + "BV": 0.98519075 + }, + { + "O": 0.00107166, + "H": 0.00108289, + "L": 0.00107166, + "C": 0.00107185, + "V": 407.15405231, + "T": "2017-11-09T01:47:00", + "BV": 0.43760427 + }, + { + "O": 0.00108188, + "H": 0.00108188, + "L": 0.00107185, + "C": 0.001072, + "V": 364.53471814, + "T": "2017-11-09T01:48:00", + "BV": 0.39088296 + }, + { + "O": 0.001072, + "H": 0.001072, + "L": 0.00107179, + "C": 0.001072, + "V": 1632.4137401, + "T": "2017-11-09T01:49:00", + "BV": 1.74993656 + }, + { + "O": 0.001072, + "H": 0.001072, + "L": 0.00107147, + "C": 0.00107199, + "V": 502.01700517, + "T": "2017-11-09T01:50:00", + "BV": 0.53812306 + }, + { + "O": 0.0010718, + "H": 0.00107199, + "L": 0.00107122, + "C": 0.00107123, + "V": 1375.06633207, + "T": "2017-11-09T01:51:00", + "BV": 1.47395476 + }, + { + "O": 0.00107123, + "H": 0.00107123, + "L": 0.00106, + "C": 0.00106, + "V": 2401.59702778, + "T": "2017-11-09T01:52:00", + "BV": 2.55546098 + }, + { + "O": 0.00106691, + "H": 0.00106691, + "L": 0.00106, + "C": 0.00106265, + "V": 223.98056467, + "T": "2017-11-09T01:53:00", + "BV": 0.23801387 + }, + { + "O": 0.00106689, + "H": 0.0010669, + "L": 0.00105871, + "C": 0.001061, + "V": 644.4124552, + "T": "2017-11-09T01:54:00", + "BV": 0.68574525 + }, + { + "O": 0.001061, + "H": 0.00106106, + "L": 0.00105586, + "C": 0.00105586, + "V": 1694.31793536, + "T": "2017-11-09T01:55:00", + "BV": 1.79340828 + }, + { + "O": 0.00105586, + "H": 0.0010595, + "L": 0.00105503, + "C": 0.0010595, + "V": 6487.42919368, + "T": "2017-11-09T01:56:00", + "BV": 6.84580341 + }, + { + "O": 0.00105949, + "H": 0.00106, + "L": 0.00105949, + "C": 0.00106, + "V": 469.45669473, + "T": "2017-11-09T01:57:00", + "BV": 0.49754803 + }, + { + "O": 0.00105949, + "H": 0.00106036, + "L": 0.00105505, + "C": 0.00106036, + "V": 3619.43776093, + "T": "2017-11-09T01:58:00", + "BV": 3.8337401 + }, + { + "O": 0.00106106, + "H": 0.001065, + "L": 0.00105524, + "C": 0.001065, + "V": 991.37644307, + "T": "2017-11-09T01:59:00", + "BV": 1.04741353 + }, + { + "O": 0.00106318, + "H": 0.001067, + "L": 0.00106318, + "C": 0.001067, + "V": 1468.01259833, + "T": "2017-11-09T02:00:00", + "BV": 1.56478561 + }, + { + "O": 0.00106695, + "H": 0.001067, + "L": 0.001058, + "C": 0.00106318, + "V": 2574.11056348, + "T": "2017-11-09T02:01:00", + "BV": 2.7421257 + }, + { + "O": 0.00106318, + "H": 0.0010669, + "L": 0.00105859, + "C": 0.00106318, + "V": 329.62067401, + "T": "2017-11-09T02:02:00", + "BV": 0.35037529 + }, + { + "O": 0.00106318, + "H": 0.001065, + "L": 0.00105861, + "C": 0.001065, + "V": 1021.54782762, + "T": "2017-11-09T02:03:00", + "BV": 1.0876227 + }, + { + "O": 0.001065, + "H": 0.001067, + "L": 0.001065, + "C": 0.001067, + "V": 269.26509331, + "T": "2017-11-09T02:04:00", + "BV": 0.28681564 + }, + { + "O": 0.00106699, + "H": 0.001072, + "L": 0.001065, + "C": 0.00107199, + "V": 1937.26296359, + "T": "2017-11-09T02:05:00", + "BV": 2.0740144 + }, + { + "O": 0.00107199, + "H": 0.00107612, + "L": 0.00107, + "C": 0.00107381, + "V": 1372.47584981, + "T": "2017-11-09T02:06:00", + "BV": 1.47242474 + }, + { + "O": 0.00107381, + "H": 0.001076, + "L": 0.00107, + "C": 0.001076, + "V": 1059.20920462, + "T": "2017-11-09T02:07:00", + "BV": 1.13541329 + }, + { + "O": 0.001076, + "H": 0.00107601, + "L": 0.00107381, + "C": 0.001075, + "V": 1015.68803267, + "T": "2017-11-09T02:08:00", + "BV": 1.09224542 + }, + { + "O": 0.001075, + "H": 0.001076, + "L": 0.001075, + "C": 0.001076, + "V": 1415.36295241, + "T": "2017-11-09T02:09:00", + "BV": 1.52182575 + }, + { + "O": 0.001075, + "H": 0.00107609, + "L": 0.00107379, + "C": 0.00107499, + "V": 672.28098077, + "T": "2017-11-09T02:10:00", + "BV": 0.72285417 + }, + { + "O": 0.00107499, + "H": 0.00107499, + "L": 0.00107, + "C": 0.00107, + "V": 597.4800781, + "T": "2017-11-09T02:11:00", + "BV": 0.64077477 + }, + { + "O": 0.0010682, + "H": 0.00107499, + "L": 0.00106762, + "C": 0.0010682, + "V": 288.00055577, + "T": "2017-11-09T02:12:00", + "BV": 0.30835953 + }, + { + "O": 0.0010682, + "H": 0.00107499, + "L": 0.00106762, + "C": 0.001073, + "V": 868.09695114, + "T": "2017-11-09T02:13:00", + "BV": 0.93213107 + }, + { + "O": 0.001073, + "H": 0.001073, + "L": 0.00106318, + "C": 0.00106503, + "V": 775.5165287, + "T": "2017-11-09T02:14:00", + "BV": 0.82671386 + }, + { + "O": 0.00106504, + "H": 0.00106505, + "L": 0.00106504, + "C": 0.00106505, + "V": 93.38713469, + "T": "2017-11-09T02:15:00", + "BV": 0.09946105 + }, + { + "O": 0.00106504, + "H": 0.00106504, + "L": 0.00106503, + "C": 0.00106503, + "V": 114.696304, + "T": "2017-11-09T02:16:00", + "BV": 0.12215506 + }, + { + "O": 0.00107, + "H": 0.001072, + "L": 0.00106504, + "C": 0.00106504, + "V": 743.25740729, + "T": "2017-11-09T02:17:00", + "BV": 0.79312772 + }, + { + "O": 0.00106504, + "H": 0.00106898, + "L": 0.00106503, + "C": 0.00106898, + "V": 841.0939222, + "T": "2017-11-09T02:18:00", + "BV": 0.89589918 + }, + { + "O": 0.00106506, + "H": 0.00106898, + "L": 0.00106506, + "C": 0.00106506, + "V": 859.60464967, + "T": "2017-11-09T02:19:00", + "BV": 0.91686703 + }, + { + "O": 0.00106506, + "H": 0.00106506, + "L": 0.00105955, + "C": 0.00106439, + "V": 436.33452066, + "T": "2017-11-09T02:20:00", + "BV": 0.46406529 + }, + { + "O": 0.00106437, + "H": 0.00106888, + "L": 0.00105904, + "C": 0.00105955, + "V": 1214.60305339, + "T": "2017-11-09T02:21:00", + "BV": 1.29017017 + }, + { + "O": 0.00106729, + "H": 0.00106796, + "L": 0.00105902, + "C": 0.00106781, + "V": 108.31278682, + "T": "2017-11-09T02:22:00", + "BV": 0.11515783 + }, + { + "O": 0.0010678, + "H": 0.0010678, + "L": 0.00105902, + "C": 0.00105902, + "V": 191.44433219, + "T": "2017-11-09T02:23:00", + "BV": 0.20300771 + }, + { + "O": 0.00105902, + "H": 0.00105944, + "L": 0.001059, + "C": 0.001059, + "V": 802.86257611, + "T": "2017-11-09T02:24:00", + "BV": 0.85033531 + }, + { + "O": 0.001059, + "H": 0.00105944, + "L": 0.001059, + "C": 0.001059, + "V": 853.4475626, + "T": "2017-11-09T02:25:00", + "BV": 0.90384119 + }, + { + "O": 0.00105944, + "H": 0.00106, + "L": 0.001059, + "C": 0.00106, + "V": 825.96837979, + "T": "2017-11-09T02:26:00", + "BV": 0.87492796 + }, + { + "O": 0.001059, + "H": 0.00106457, + "L": 0.001059, + "C": 0.001059, + "V": 470.56281452, + "T": "2017-11-09T02:27:00", + "BV": 0.49856462 + }, + { + "O": 0.00105944, + "H": 0.00106456, + "L": 0.001059, + "C": 0.00105944, + "V": 838.56541032, + "T": "2017-11-09T02:28:00", + "BV": 0.88827868 + }, + { + "O": 0.001059, + "H": 0.00105944, + "L": 0.001059, + "C": 0.00105901, + "V": 695.34776568, + "T": "2017-11-09T02:29:00", + "BV": 0.73651823 + }, + { + "O": 0.00105943, + "H": 0.00105944, + "L": 0.001059, + "C": 0.001059, + "V": 749.66179955, + "T": "2017-11-09T02:30:00", + "BV": 0.7939474 + }, + { + "O": 0.001059, + "H": 0.00105944, + "L": 0.001059, + "C": 0.00105943, + "V": 2467.67635485, + "T": "2017-11-09T02:31:00", + "BV": 2.61350034 + }, + { + "O": 0.00105943, + "H": 0.00105943, + "L": 0.001058, + "C": 0.00105943, + "V": 2883.43845667, + "T": "2017-11-09T02:32:00", + "BV": 3.05280526 + }, + { + "O": 0.00105883, + "H": 0.00105944, + "L": 0.001058, + "C": 0.00105943, + "V": 741.06430903, + "T": "2017-11-09T02:33:00", + "BV": 0.7849086 + }, + { + "O": 0.00105944, + "H": 0.00105944, + "L": 0.00105943, + "C": 0.00105943, + "V": 299.17273345, + "T": "2017-11-09T02:34:00", + "BV": 0.3169543 + }, + { + "O": 0.00105943, + "H": 0.00106218, + "L": 0.00105943, + "C": 0.00105981, + "V": 1438.25131852, + "T": "2017-11-09T02:35:00", + "BV": 1.52385371 + }, + { + "O": 0.00105943, + "H": 0.00105981, + "L": 0.00105943, + "C": 0.00105944, + "V": 366.93831651, + "T": "2017-11-09T02:36:00", + "BV": 0.38878758 + }, + { + "O": 0.00105943, + "H": 0.00105981, + "L": 0.00105943, + "C": 0.00105943, + "V": 106.1281906, + "T": "2017-11-09T02:37:00", + "BV": 0.11243874 + }, + { + "O": 0.00105943, + "H": 0.00106, + "L": 0.00105943, + "C": 0.00106, + "V": 374.78605408, + "T": "2017-11-09T02:38:00", + "BV": 0.39719601 + }, + { + "O": 0.00105981, + "H": 0.00106689, + "L": 0.00105981, + "C": 0.00106689, + "V": 469.6476257, + "T": "2017-11-09T02:39:00", + "BV": 0.49954136 + }, + { + "O": 0.00106689, + "H": 0.00106897, + "L": 0.00106056, + "C": 0.00106897, + "V": 1176.54428376, + "T": "2017-11-09T02:40:00", + "BV": 1.25720642 + }, + { + "O": 0.00106897, + "H": 0.001075, + "L": 0.00106897, + "C": 0.001075, + "V": 2204.9342345, + "T": "2017-11-09T02:41:00", + "BV": 2.36436458 + }, + { + "O": 0.00107, + "H": 0.00107613, + "L": 0.00106107, + "C": 0.00106107, + "V": 7556.98899762, + "T": "2017-11-09T02:42:00", + "BV": 8.0805259 + }, + { + "O": 0.00106995, + "H": 0.00107, + "L": 0.00106107, + "C": 0.00106999, + "V": 2423.32928876, + "T": "2017-11-09T02:43:00", + "BV": 2.58385923 + }, + { + "O": 0.00106999, + "H": 0.00107, + "L": 0.00106118, + "C": 0.00106996, + "V": 483.35984329, + "T": "2017-11-09T02:44:00", + "BV": 0.51475115 + }, + { + "O": 0.0010612, + "H": 0.001064, + "L": 0.00105943, + "C": 0.00106066, + "V": 572.01192663, + "T": "2017-11-09T02:45:00", + "BV": 0.60697548 + }, + { + "O": 0.00106001, + "H": 0.00106001, + "L": 0.001058, + "C": 0.001058, + "V": 1466.08185416, + "T": "2017-11-09T02:46:00", + "BV": 1.55367123 + }, + { + "O": 0.00105752, + "H": 0.00106156, + "L": 0.0010575, + "C": 0.00106021, + "V": 1889.83612524, + "T": "2017-11-09T02:47:00", + "BV": 1.99979131 + }, + { + "O": 0.00106021, + "H": 0.00106021, + "L": 0.0010594, + "C": 0.00105999, + "V": 279.53391678, + "T": "2017-11-09T02:48:00", + "BV": 0.29626847 + }, + { + "O": 0.00105998, + "H": 0.00105998, + "L": 0.001059, + "C": 0.001059, + "V": 1244.79499528, + "T": "2017-11-09T02:49:00", + "BV": 1.31925903 + }, + { + "O": 0.001059, + "H": 0.00105998, + "L": 0.00105503, + "C": 0.00105998, + "V": 825.39625751, + "T": "2017-11-09T02:50:00", + "BV": 0.87251428 + }, + { + "O": 0.00105503, + "H": 0.00105998, + "L": 0.00105503, + "C": 0.00105998, + "V": 1198.1994006, + "T": "2017-11-09T02:51:00", + "BV": 1.26787889 + }, + { + "O": 0.00105998, + "H": 0.00106163, + "L": 0.001059, + "C": 0.001061, + "V": 292.97135927, + "T": "2017-11-09T02:52:00", + "BV": 0.31072818 + }, + { + "O": 0.00106163, + "H": 0.00106314, + "L": 0.00105997, + "C": 0.00105997, + "V": 437.69728726, + "T": "2017-11-09T02:53:00", + "BV": 0.46435912 + }, + { + "O": 0.00105997, + "H": 0.0010631, + "L": 0.00105504, + "C": 0.0010631, + "V": 520.48172275, + "T": "2017-11-09T02:54:00", + "BV": 0.55147391 + }, + { + "O": 0.00106299, + "H": 0.00106308, + "L": 0.00105534, + "C": 0.00105998, + "V": 168.78016, + "T": "2017-11-09T02:55:00", + "BV": 0.17882647 + }, + { + "O": 0.00106, + "H": 0.00106656, + "L": 0.00105551, + "C": 0.001058, + "V": 249.55157701, + "T": "2017-11-09T02:56:00", + "BV": 0.26456475 + }, + { + "O": 0.00105565, + "H": 0.001058, + "L": 0.0010555, + "C": 0.00105799, + "V": 237.62036044, + "T": "2017-11-09T02:57:00", + "BV": 0.25120913 + }, + { + "O": 0.00105773, + "H": 0.001058, + "L": 0.0010555, + "C": 0.00105799, + "V": 459.62941889, + "T": "2017-11-09T02:58:00", + "BV": 0.48609258 + }, + { + "O": 0.00105799, + "H": 0.001058, + "L": 0.00105551, + "C": 0.00105551, + "V": 338.81152919, + "T": "2017-11-09T02:59:00", + "BV": 0.35804494 + }, + { + "O": 0.00105551, + "H": 0.00105552, + "L": 0.00105551, + "C": 0.00105552, + "V": 269.73517632, + "T": "2017-11-09T03:00:00", + "BV": 0.28470891 + }, + { + "O": 0.00105552, + "H": 0.00105552, + "L": 0.00105551, + "C": 0.00105551, + "V": 1373.88961996, + "T": "2017-11-09T03:01:00", + "BV": 1.4501545 + }, + { + "O": 0.00105552, + "H": 0.001058, + "L": 0.00105551, + "C": 0.00105551, + "V": 130.1732001, + "T": "2017-11-09T03:02:00", + "BV": 0.13751071 + }, + { + "O": 0.00105551, + "H": 0.00106767, + "L": 0.00105513, + "C": 0.00106618, + "V": 1679.69565533, + "T": "2017-11-09T03:03:00", + "BV": 1.78298793 + }, + { + "O": 0.00106759, + "H": 0.00106805, + "L": 0.00106618, + "C": 0.001068, + "V": 2639.38492343, + "T": "2017-11-09T03:04:00", + "BV": 2.81869943 + }, + { + "O": 0.001068, + "H": 0.00106865, + "L": 0.001068, + "C": 0.001068, + "V": 161.42577284, + "T": "2017-11-09T03:05:00", + "BV": 0.17240302 + }, + { + "O": 0.001068, + "H": 0.001068, + "L": 0.00105886, + "C": 0.00105908, + "V": 1907.64451951, + "T": "2017-11-09T03:06:00", + "BV": 2.02228176 + }, + { + "O": 0.00106617, + "H": 0.00106617, + "L": 0.00106617, + "C": 0.00106617, + "V": 10.0, + "T": "2017-11-09T03:07:00", + "BV": 0.0106617 + }, + { + "O": 0.00106509, + "H": 0.00106988, + "L": 0.0010598, + "C": 0.0010698, + "V": 647.71504408, + "T": "2017-11-09T03:08:00", + "BV": 0.69264796 + }, + { + "O": 0.00106962, + "H": 0.0010698, + "L": 0.00105981, + "C": 0.00105981, + "V": 167.27325008, + "T": "2017-11-09T03:09:00", + "BV": 0.17823506 + }, + { + "O": 0.00105981, + "H": 0.00106961, + "L": 0.00105981, + "C": 0.00106915, + "V": 79.69292138, + "T": "2017-11-09T03:10:00", + "BV": 0.08459322 + }, + { + "O": 0.00106882, + "H": 0.00106882, + "L": 0.00106881, + "C": 0.00106881, + "V": 66.07302727, + "T": "2017-11-09T03:11:00", + "BV": 0.07061957 + }, + { + "O": 0.00106881, + "H": 0.00106881, + "L": 0.00106004, + "C": 0.00106112, + "V": 58.69811438, + "T": "2017-11-09T03:12:00", + "BV": 0.06250865 + }, + { + "O": 0.00106007, + "H": 0.00106867, + "L": 0.00106, + "C": 0.00106867, + "V": 414.85835718, + "T": "2017-11-09T03:13:00", + "BV": 0.4398738 + }, + { + "O": 0.00106, + "H": 0.001062, + "L": 0.00106, + "C": 0.001062, + "V": 898.22485, + "T": "2017-11-09T03:14:00", + "BV": 0.95311832 + }, + { + "O": 0.001062, + "H": 0.0010696, + "L": 0.001062, + "C": 0.0010696, + "V": 2144.48977178, + "T": "2017-11-09T03:15:00", + "BV": 2.28967557 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.00105985, + "C": 0.00105985, + "V": 489.70195064, + "T": "2017-11-09T03:16:00", + "BV": 0.51971414 + }, + { + "O": 0.00106028, + "H": 0.00106839, + "L": 0.00105985, + "C": 0.00106839, + "V": 2663.20566781, + "T": "2017-11-09T03:17:00", + "BV": 2.8284861 + }, + { + "O": 0.00105983, + "H": 0.00106665, + "L": 0.00105983, + "C": 0.00105985, + "V": 206.76928512, + "T": "2017-11-09T03:18:00", + "BV": 0.21987735 + }, + { + "O": 0.00105985, + "H": 0.00106492, + "L": 0.00105504, + "C": 0.00105504, + "V": 1359.62211329, + "T": "2017-11-09T03:19:00", + "BV": 1.43845881 + }, + { + "O": 0.00105601, + "H": 0.00105601, + "L": 0.001056, + "C": 0.00105601, + "V": 243.10803601, + "T": "2017-11-09T03:20:00", + "BV": 0.25672237 + }, + { + "O": 0.00105601, + "H": 0.00106439, + "L": 0.00105601, + "C": 0.00106399, + "V": 265.84372206, + "T": "2017-11-09T03:21:00", + "BV": 0.28126361 + }, + { + "O": 0.00106398, + "H": 0.00106398, + "L": 0.00106391, + "C": 0.00106391, + "V": 34.40022761, + "T": "2017-11-09T03:22:00", + "BV": 0.03660059 + }, + { + "O": 0.00105603, + "H": 0.0010563, + "L": 0.00105602, + "C": 0.0010563, + "V": 424.25788675, + "T": "2017-11-09T03:23:00", + "BV": 0.44803757 + }, + { + "O": 0.0010563, + "H": 0.0010563, + "L": 0.00105503, + "C": 0.0010563, + "V": 739.49628823, + "T": "2017-11-09T03:24:00", + "BV": 0.78097042 + }, + { + "O": 0.0010563, + "H": 0.0010639, + "L": 0.0010563, + "C": 0.0010563, + "V": 90.49768408, + "T": "2017-11-09T03:25:00", + "BV": 0.0957071 + }, + { + "O": 0.0010563, + "H": 0.00106389, + "L": 0.0010563, + "C": 0.00106389, + "V": 378.47170623, + "T": "2017-11-09T03:26:00", + "BV": 0.40230963 + }, + { + "O": 0.00105631, + "H": 0.00106384, + "L": 0.00105631, + "C": 0.00105632, + "V": 140.27481998, + "T": "2017-11-09T03:27:00", + "BV": 0.14920624 + }, + { + "O": 0.00105632, + "H": 0.00105642, + "L": 0.0010563, + "C": 0.0010563, + "V": 482.13281853, + "T": "2017-11-09T03:28:00", + "BV": 0.50928085 + }, + { + "O": 0.00106389, + "H": 0.00106389, + "L": 0.00105643, + "C": 0.00105643, + "V": 532.14669211, + "T": "2017-11-09T03:29:00", + "BV": 0.56218519 + }, + { + "O": 0.00105643, + "H": 0.00106, + "L": 0.001055, + "C": 0.001055, + "V": 1064.86725648, + "T": "2017-11-09T03:30:00", + "BV": 1.12407296 + }, + { + "O": 0.0010563, + "H": 0.00106395, + "L": 0.0010563, + "C": 0.0010563, + "V": 579.04734275, + "T": "2017-11-09T03:31:00", + "BV": 0.61257313 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105631, + "C": 0.00105631, + "V": 27.68979778, + "T": "2017-11-09T03:32:00", + "BV": 0.02932592 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105632, + "C": 0.00105642, + "V": 57.33504418, + "T": "2017-11-09T03:33:00", + "BV": 0.06070782 + }, + { + "O": 0.00106, + "H": 0.00106394, + "L": 0.00106, + "C": 0.00106392, + "V": 357.19559646, + "T": "2017-11-09T03:34:00", + "BV": 0.3794501 + }, + { + "O": 0.00106392, + "H": 0.00106394, + "L": 0.00105501, + "C": 0.00105501, + "V": 1833.6068575, + "T": "2017-11-09T03:35:00", + "BV": 1.94687905 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.001055, + "C": 0.001055, + "V": 301.26692347, + "T": "2017-11-09T03:36:00", + "BV": 0.31791116 + }, + { + "O": 0.00106, + "H": 0.00106397, + "L": 0.00106, + "C": 0.00106397, + "V": 1070.55809006, + "T": "2017-11-09T03:37:00", + "BV": 1.13827761 + }, + { + "O": 0.00106397, + "H": 0.00106665, + "L": 0.00105524, + "C": 0.00106442, + "V": 1043.94855451, + "T": "2017-11-09T03:38:00", + "BV": 1.11077351 + }, + { + "O": 0.00106442, + "H": 0.00106895, + "L": 0.00105632, + "C": 0.00106895, + "V": 1124.21952885, + "T": "2017-11-09T03:39:00", + "BV": 1.19695116 + }, + { + "O": 0.00106442, + "H": 0.00106888, + "L": 0.00106442, + "C": 0.00106888, + "V": 79.73984483, + "T": "2017-11-09T03:40:00", + "BV": 0.08492573 + }, + { + "O": 0.00106742, + "H": 0.00106894, + "L": 0.00106442, + "C": 0.00106894, + "V": 1347.68267443, + "T": "2017-11-09T03:41:00", + "BV": 1.43982546 + }, + { + "O": 0.00106894, + "H": 0.00106894, + "L": 0.001068, + "C": 0.00106894, + "V": 318.74491282, + "T": "2017-11-09T03:42:00", + "BV": 0.34062754 + }, + { + "O": 0.00106894, + "H": 0.00107, + "L": 0.00106894, + "C": 0.0010698, + "V": 895.44511289, + "T": "2017-11-09T03:43:00", + "BV": 0.95767298 + }, + { + "O": 0.00107098, + "H": 0.0010789, + "L": 0.00107098, + "C": 0.00107226, + "V": 6814.51808768, + "T": "2017-11-09T03:44:00", + "BV": 7.33275459 + }, + { + "O": 0.00107334, + "H": 0.00108046, + "L": 0.0010725, + "C": 0.00107598, + "V": 1583.5431439, + "T": "2017-11-09T03:45:00", + "BV": 1.70927459 + }, + { + "O": 0.00107598, + "H": 0.0010815, + "L": 0.00107598, + "C": 0.00107599, + "V": 651.27349116, + "T": "2017-11-09T03:46:00", + "BV": 0.70334409 + }, + { + "O": 0.00108148, + "H": 0.0010817, + "L": 0.00107599, + "C": 0.0010765, + "V": 288.54266544, + "T": "2017-11-09T03:47:00", + "BV": 0.31081689 + }, + { + "O": 0.0010765, + "H": 0.0010815, + "L": 0.0010765, + "C": 0.00108062, + "V": 815.21972799, + "T": "2017-11-09T03:48:00", + "BV": 0.88135402 + }, + { + "O": 0.0010815, + "H": 0.0010845, + "L": 0.0010765, + "C": 0.0010765, + "V": 5479.75515632, + "T": "2017-11-09T03:49:00", + "BV": 5.92575481 + }, + { + "O": 0.00108298, + "H": 0.001083, + "L": 0.0010765, + "C": 0.00108292, + "V": 2427.82889588, + "T": "2017-11-09T03:50:00", + "BV": 2.62660461 + }, + { + "O": 0.00107799, + "H": 0.00108294, + "L": 0.00107339, + "C": 0.001078, + "V": 1091.65403151, + "T": "2017-11-09T03:51:00", + "BV": 1.17428982 + }, + { + "O": 0.00107802, + "H": 0.00107802, + "L": 0.0010767, + "C": 0.00107671, + "V": 526.328726, + "T": "2017-11-09T03:52:00", + "BV": 0.56677893 + }, + { + "O": 0.00107671, + "H": 0.00108198, + "L": 0.0010767, + "C": 0.00107672, + "V": 817.43686922, + "T": "2017-11-09T03:53:00", + "BV": 0.88048166 + }, + { + "O": 0.00107672, + "H": 0.00108294, + "L": 0.00107672, + "C": 0.00108294, + "V": 771.59517895, + "T": "2017-11-09T03:54:00", + "BV": 0.83281342 + }, + { + "O": 0.00107672, + "H": 0.00107672, + "L": 0.00107672, + "C": 0.00107672, + "V": 191.222135, + "T": "2017-11-09T03:55:00", + "BV": 0.20589268 + }, + { + "O": 0.00107672, + "H": 0.00107981, + "L": 0.00107672, + "C": 0.00107672, + "V": 207.67381241, + "T": "2017-11-09T03:56:00", + "BV": 0.22361168 + }, + { + "O": 0.00107672, + "H": 0.00107672, + "L": 0.0010767, + "C": 0.00107671, + "V": 427.19399861, + "T": "2017-11-09T03:57:00", + "BV": 0.4599629 + }, + { + "O": 0.00107672, + "H": 0.00108194, + "L": 0.00107651, + "C": 0.00107651, + "V": 3265.47013575, + "T": "2017-11-09T03:58:00", + "BV": 3.51744446 + }, + { + "O": 0.00107651, + "H": 0.00107651, + "L": 0.00107259, + "C": 0.00107259, + "V": 98.20498482, + "T": "2017-11-09T03:59:00", + "BV": 0.10539229 + }, + { + "O": 0.00107415, + "H": 0.00107415, + "L": 0.00107276, + "C": 0.00107276, + "V": 91.64987679, + "T": "2017-11-09T04:00:00", + "BV": 0.09844475 + }, + { + "O": 0.00107276, + "H": 0.00107414, + "L": 0.00107259, + "C": 0.001074, + "V": 1157.96888092, + "T": "2017-11-09T04:01:00", + "BV": 1.24337441 + }, + { + "O": 0.001074, + "H": 0.001074, + "L": 0.00107399, + "C": 0.00107399, + "V": 245.9737097, + "T": "2017-11-09T04:02:00", + "BV": 0.2641751 + }, + { + "O": 0.00107399, + "H": 0.00107399, + "L": 0.0010726, + "C": 0.00107399, + "V": 235.99605392, + "T": "2017-11-09T04:03:00", + "BV": 0.25340678 + }, + { + "O": 0.00107399, + "H": 0.00107399, + "L": 0.00107261, + "C": 0.0010735, + "V": 385.7892294, + "T": "2017-11-09T04:04:00", + "BV": 0.41416005 + }, + { + "O": 0.00107349, + "H": 0.001074, + "L": 0.0010726, + "C": 0.001074, + "V": 1125.29872534, + "T": "2017-11-09T04:05:00", + "BV": 1.20796782 + }, + { + "O": 0.001074, + "H": 0.001074, + "L": 0.001074, + "C": 0.001074, + "V": 245.33270637, + "T": "2017-11-09T04:06:00", + "BV": 0.2634873 + }, + { + "O": 0.001074, + "H": 0.00107414, + "L": 0.00107399, + "C": 0.00107414, + "V": 2290.94114892, + "T": "2017-11-09T04:07:00", + "BV": 2.46050978 + }, + { + "O": 0.00107414, + "H": 0.00108094, + "L": 0.00107264, + "C": 0.00107397, + "V": 112.58417013, + "T": "2017-11-09T04:08:00", + "BV": 0.12097672 + }, + { + "O": 0.00107397, + "H": 0.00107711, + "L": 0.00107262, + "C": 0.00107262, + "V": 217.73392765, + "T": "2017-11-09T04:09:00", + "BV": 0.23371331 + }, + { + "O": 0.0010771, + "H": 0.00107711, + "L": 0.00107092, + "C": 0.0010771, + "V": 1297.49065368, + "T": "2017-11-09T04:10:00", + "BV": 1.39269972 + }, + { + "O": 0.00107711, + "H": 0.00107713, + "L": 0.001071, + "C": 0.00107713, + "V": 659.46888741, + "T": "2017-11-09T04:11:00", + "BV": 0.71030827 + }, + { + "O": 0.0010771, + "H": 0.00107713, + "L": 0.00107101, + "C": 0.00107223, + "V": 162.29973658, + "T": "2017-11-09T04:12:00", + "BV": 0.17441699 + }, + { + "O": 0.00107102, + "H": 0.0010776, + "L": 0.00107099, + "C": 0.00107759, + "V": 599.54162517, + "T": "2017-11-09T04:13:00", + "BV": 0.64297635 + }, + { + "O": 0.00107756, + "H": 0.00107757, + "L": 0.00107162, + "C": 0.00107162, + "V": 964.58463873, + "T": "2017-11-09T04:14:00", + "BV": 1.03929703 + }, + { + "O": 0.0010775, + "H": 0.0010775, + "L": 0.001071, + "C": 0.001071, + "V": 622.70939027, + "T": "2017-11-09T04:15:00", + "BV": 0.66760751 + }, + { + "O": 0.001071, + "H": 0.001072, + "L": 0.00107092, + "C": 0.001072, + "V": 195.0552982, + "T": "2017-11-09T04:16:00", + "BV": 0.20892207 + }, + { + "O": 0.001072, + "H": 0.00107757, + "L": 0.001072, + "C": 0.00107749, + "V": 415.06730804, + "T": "2017-11-09T04:17:00", + "BV": 0.44679743 + }, + { + "O": 0.00107749, + "H": 0.00107757, + "L": 0.0010711, + "C": 0.00107113, + "V": 375.5636944, + "T": "2017-11-09T04:18:00", + "BV": 0.4038606 + }, + { + "O": 0.00107745, + "H": 0.00107745, + "L": 0.00107672, + "C": 0.00107745, + "V": 130.15173871, + "T": "2017-11-09T04:19:00", + "BV": 0.14022289 + }, + { + "O": 0.0010715, + "H": 0.0010715, + "L": 0.0010711, + "C": 0.0010711, + "V": 322.41981031, + "T": "2017-11-09T04:20:00", + "BV": 0.34536273 + }, + { + "O": 0.00107744, + "H": 0.00107745, + "L": 0.00107101, + "C": 0.00107745, + "V": 1124.11307886, + "T": "2017-11-09T04:21:00", + "BV": 1.20629329 + }, + { + "O": 0.00107745, + "H": 0.00107757, + "L": 0.00107102, + "C": 0.00107103, + "V": 365.57906595, + "T": "2017-11-09T04:22:00", + "BV": 0.39338315 + }, + { + "O": 0.00107748, + "H": 0.00107757, + "L": 0.00107745, + "C": 0.00107745, + "V": 234.84878263, + "T": "2017-11-09T04:23:00", + "BV": 0.25305236 + }, + { + "O": 0.00107545, + "H": 0.00107764, + "L": 0.00107545, + "C": 0.00107764, + "V": 504.63158044, + "T": "2017-11-09T04:24:00", + "BV": 0.54363164 + }, + { + "O": 0.00107764, + "H": 0.00108039, + "L": 0.0010774, + "C": 0.00108039, + "V": 364.22555549, + "T": "2017-11-09T04:25:00", + "BV": 0.39261112 + }, + { + "O": 0.00108039, + "H": 0.001081, + "L": 0.00108039, + "C": 0.00108097, + "V": 908.70146102, + "T": "2017-11-09T04:26:00", + "BV": 0.98228713 + }, + { + "O": 0.00108097, + "H": 0.0010817, + "L": 0.00108097, + "C": 0.0010817, + "V": 693.37828781, + "T": "2017-11-09T04:27:00", + "BV": 0.74993007 + }, + { + "O": 0.0010817, + "H": 0.00108197, + "L": 0.0010817, + "C": 0.00108197, + "V": 404.66560496, + "T": "2017-11-09T04:28:00", + "BV": 0.43775657 + }, + { + "O": 0.00108198, + "H": 0.00108287, + "L": 0.0010817, + "C": 0.00108225, + "V": 158.2742354, + "T": "2017-11-09T04:29:00", + "BV": 0.17126215 + }, + { + "O": 0.00108287, + "H": 0.001083, + "L": 0.00108287, + "C": 0.001083, + "V": 2089.98236933, + "T": "2017-11-09T04:30:00", + "BV": 2.26336409 + }, + { + "O": 0.001083, + "H": 0.00108446, + "L": 0.00108288, + "C": 0.00108446, + "V": 1219.34449471, + "T": "2017-11-09T04:31:00", + "BV": 1.32168855 + }, + { + "O": 0.00108446, + "H": 0.00108446, + "L": 0.00108, + "C": 0.00108331, + "V": 1542.99959568, + "T": "2017-11-09T04:32:00", + "BV": 1.66946827 + }, + { + "O": 0.00108331, + "H": 0.00108462, + "L": 0.00108331, + "C": 0.00108331, + "V": 699.65376629, + "T": "2017-11-09T04:33:00", + "BV": 0.75856421 + }, + { + "O": 0.00108331, + "H": 0.0010861, + "L": 0.00108225, + "C": 0.00108225, + "V": 715.02046577, + "T": "2017-11-09T04:34:00", + "BV": 0.77594761 + }, + { + "O": 0.00108225, + "H": 0.0010861, + "L": 0.00108125, + "C": 0.00108125, + "V": 689.45098805, + "T": "2017-11-09T04:35:00", + "BV": 0.74601657 + }, + { + "O": 0.00108125, + "H": 0.00108225, + "L": 0.00108125, + "C": 0.00108225, + "V": 94.03237233, + "T": "2017-11-09T04:36:00", + "BV": 0.10175394 + }, + { + "O": 0.00108225, + "H": 0.00108225, + "L": 0.00107727, + "C": 0.00107727, + "V": 281.07215897, + "T": "2017-11-09T04:37:00", + "BV": 0.3037559 + }, + { + "O": 0.00107727, + "H": 0.00108594, + "L": 0.00107727, + "C": 0.00108594, + "V": 29.75931511, + "T": "2017-11-09T04:38:00", + "BV": 0.03213028 + }, + { + "O": 0.00107727, + "H": 0.00108332, + "L": 0.001075, + "C": 0.00107504, + "V": 600.30366307, + "T": "2017-11-09T04:39:00", + "BV": 0.64729976 + }, + { + "O": 0.00107504, + "H": 0.00108327, + "L": 0.001075, + "C": 0.001075, + "V": 198.46790795, + "T": "2017-11-09T04:40:00", + "BV": 0.21350565 + }, + { + "O": 0.001075, + "H": 0.00108331, + "L": 0.00107269, + "C": 0.0010753, + "V": 965.41146205, + "T": "2017-11-09T04:41:00", + "BV": 1.04556183 + }, + { + "O": 0.00108331, + "H": 0.00108331, + "L": 0.00107544, + "C": 0.00107552, + "V": 639.00277917, + "T": "2017-11-09T04:42:00", + "BV": 0.68904135 + }, + { + "O": 0.001083, + "H": 0.00108397, + "L": 0.0010753, + "C": 0.00108397, + "V": 1158.60917131, + "T": "2017-11-09T04:43:00", + "BV": 1.24773277 + }, + { + "O": 0.00108299, + "H": 0.00108299, + "L": 0.00108297, + "C": 0.00108297, + "V": 466.10301402, + "T": "2017-11-09T04:44:00", + "BV": 0.5047756 + }, + { + "O": 0.001083, + "H": 0.00108527, + "L": 0.001083, + "C": 0.001085, + "V": 202.06062458, + "T": "2017-11-09T04:45:00", + "BV": 0.21911164 + }, + { + "O": 0.001085, + "H": 0.00108607, + "L": 0.001085, + "C": 0.00108607, + "V": 198.49713896, + "T": "2017-11-09T04:46:00", + "BV": 0.21556541 + }, + { + "O": 0.00108607, + "H": 0.00108633, + "L": 0.00108607, + "C": 0.00108607, + "V": 777.82011813, + "T": "2017-11-09T04:47:00", + "BV": 0.84476992 + }, + { + "O": 0.00108607, + "H": 0.00108607, + "L": 0.00108454, + "C": 0.00108607, + "V": 335.19295775, + "T": "2017-11-09T04:48:00", + "BV": 0.3640183 + }, + { + "O": 0.001086, + "H": 0.00108607, + "L": 0.00108297, + "C": 0.001085, + "V": 946.06022148, + "T": "2017-11-09T04:49:00", + "BV": 1.02465201 + }, + { + "O": 0.001085, + "H": 0.00108723, + "L": 0.001085, + "C": 0.00108607, + "V": 1900.58568685, + "T": "2017-11-09T04:50:00", + "BV": 2.06481229 + }, + { + "O": 0.0010835, + "H": 0.00108759, + "L": 0.0010835, + "C": 0.00108607, + "V": 196.99643545, + "T": "2017-11-09T04:51:00", + "BV": 0.21400143 + }, + { + "O": 0.00108607, + "H": 0.00108803, + "L": 0.00108297, + "C": 0.00108803, + "V": 1008.12785324, + "T": "2017-11-09T04:52:00", + "BV": 1.09501817 + }, + { + "O": 0.00108803, + "H": 0.00108851, + "L": 0.00108297, + "C": 0.00108297, + "V": 244.4322315, + "T": "2017-11-09T04:53:00", + "BV": 0.26552281 + }, + { + "O": 0.00108851, + "H": 0.00108874, + "L": 0.00108175, + "C": 0.00108297, + "V": 591.99700132, + "T": "2017-11-09T04:54:00", + "BV": 0.64106147 + }, + { + "O": 0.00108297, + "H": 0.00108297, + "L": 0.00108175, + "C": 0.00108175, + "V": 1891.15833348, + "T": "2017-11-09T04:55:00", + "BV": 2.04804072 + }, + { + "O": 0.00108296, + "H": 0.00108874, + "L": 0.00108175, + "C": 0.00108175, + "V": 2319.0269953, + "T": "2017-11-09T04:56:00", + "BV": 2.51127143 + }, + { + "O": 0.00108175, + "H": 0.00108175, + "L": 0.00108002, + "C": 0.00108002, + "V": 845.51305106, + "T": "2017-11-09T04:57:00", + "BV": 0.91443631 + }, + { + "O": 0.00108002, + "H": 0.0010816, + "L": 0.00108002, + "C": 0.0010816, + "V": 2159.240568, + "T": "2017-11-09T04:58:00", + "BV": 2.33531808 + }, + { + "O": 0.0010816, + "H": 0.00108885, + "L": 0.0010816, + "C": 0.00108885, + "V": 2665.03380365, + "T": "2017-11-09T04:59:00", + "BV": 2.89545014 + }, + { + "O": 0.00108175, + "H": 0.00108885, + "L": 0.0010816, + "C": 0.00108884, + "V": 238.91921623, + "T": "2017-11-09T05:00:00", + "BV": 0.25888555 + }, + { + "O": 0.001083, + "H": 0.00108885, + "L": 0.001083, + "C": 0.001083, + "V": 480.74114712, + "T": "2017-11-09T05:01:00", + "BV": 0.52272231 + }, + { + "O": 0.00108884, + "H": 0.00108884, + "L": 0.001088, + "C": 0.001088, + "V": 604.10607384, + "T": "2017-11-09T05:02:00", + "BV": 0.65776424 + }, + { + "O": 0.00108315, + "H": 0.00108897, + "L": 0.00108315, + "C": 0.00108897, + "V": 1326.98013963, + "T": "2017-11-09T05:03:00", + "BV": 1.44493113 + }, + { + "O": 0.00108842, + "H": 0.00108949, + "L": 0.00108787, + "C": 0.00108949, + "V": 469.98471377, + "T": "2017-11-09T05:04:00", + "BV": 0.51185826 + }, + { + "O": 0.00108949, + "H": 0.00108949, + "L": 0.001089, + "C": 0.001089, + "V": 77.86469416, + "T": "2017-11-09T05:05:00", + "BV": 0.0848312 + }, + { + "O": 0.001089, + "H": 0.00108949, + "L": 0.001089, + "C": 0.001089, + "V": 618.48475399, + "T": "2017-11-09T05:06:00", + "BV": 0.67366668 + }, + { + "O": 0.001089, + "H": 0.001089, + "L": 0.00108485, + "C": 0.00108486, + "V": 186.39420741, + "T": "2017-11-09T05:07:00", + "BV": 0.20261396 + }, + { + "O": 0.00108879, + "H": 0.00108879, + "L": 0.00108487, + "C": 0.00108487, + "V": 9.9738951, + "T": "2017-11-09T05:08:00", + "BV": 0.01083987 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.001085, + "C": 0.001085, + "V": 107.14154287, + "T": "2017-11-09T05:09:00", + "BV": 0.11624855 + }, + { + "O": 0.001085, + "H": 0.00108879, + "L": 0.001085, + "C": 0.001086, + "V": 173.33758865, + "T": "2017-11-09T05:10:00", + "BV": 0.18808676 + }, + { + "O": 0.001086, + "H": 0.001087, + "L": 0.00108487, + "C": 0.00108487, + "V": 104.84342029, + "T": "2017-11-09T05:11:00", + "BV": 0.11383227 + }, + { + "O": 0.001086, + "H": 0.00108949, + "L": 0.00108485, + "C": 0.001086, + "V": 1416.74672417, + "T": "2017-11-09T05:12:00", + "BV": 1.54069448 + }, + { + "O": 0.001085, + "H": 0.001086, + "L": 0.001085, + "C": 0.001085, + "V": 248.87991859, + "T": "2017-11-09T05:13:00", + "BV": 0.2700589 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.00108401, + "C": 0.001085, + "V": 829.83513155, + "T": "2017-11-09T05:14:00", + "BV": 0.89977283 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.00108402, + "C": 0.001085, + "V": 413.69437504, + "T": "2017-11-09T05:15:00", + "BV": 0.44880801 + }, + { + "O": 0.001085, + "H": 0.001086, + "L": 0.001085, + "C": 0.001085, + "V": 162.43392293, + "T": "2017-11-09T05:16:00", + "BV": 0.17627034 + }, + { + "O": 0.001086, + "H": 0.00108649, + "L": 0.00108501, + "C": 0.00108649, + "V": 903.83645011, + "T": "2017-11-09T05:17:00", + "BV": 0.98190742 + }, + { + "O": 0.001087, + "H": 0.0010874, + "L": 0.00108501, + "C": 0.00108501, + "V": 1172.25270289, + "T": "2017-11-09T05:18:00", + "BV": 1.27425479 + }, + { + "O": 0.001085, + "H": 0.00108502, + "L": 0.001085, + "C": 0.00108502, + "V": 190.29338235, + "T": "2017-11-09T05:19:00", + "BV": 0.20646891 + }, + { + "O": 0.00108502, + "H": 0.00108502, + "L": 0.00108502, + "C": 0.00108502, + "V": 118.66780366, + "T": "2017-11-09T05:20:00", + "BV": 0.12875694 + }, + { + "O": 0.00108502, + "H": 0.00108699, + "L": 0.001085, + "C": 0.001085, + "V": 362.7590712, + "T": "2017-11-09T05:21:00", + "BV": 0.39369503 + }, + { + "O": 0.00108689, + "H": 0.00108949, + "L": 0.00108689, + "C": 0.00108949, + "V": 1042.81562328, + "T": "2017-11-09T05:22:00", + "BV": 1.13571032 + }, + { + "O": 0.00108949, + "H": 0.00108949, + "L": 0.00108949, + "C": 0.00108949, + "V": 985.98907142, + "T": "2017-11-09T05:23:00", + "BV": 1.07422514 + }, + { + "O": 0.0010894, + "H": 0.0010894, + "L": 0.0010894, + "C": 0.0010894, + "V": 989.01749736, + "T": "2017-11-09T05:24:00", + "BV": 1.07743566 + }, + { + "O": 0.00108939, + "H": 0.0010894, + "L": 0.0010851, + "C": 0.0010851, + "V": 529.32680426, + "T": "2017-11-09T05:25:00", + "BV": 0.57573141 + }, + { + "O": 0.001089, + "H": 0.0010894, + "L": 0.0010885, + "C": 0.0010885, + "V": 100.782317, + "T": "2017-11-09T05:26:00", + "BV": 0.10972371 + }, + { + "O": 0.0010885, + "H": 0.0010894, + "L": 0.00108516, + "C": 0.00108516, + "V": 628.01334652, + "T": "2017-11-09T05:27:00", + "BV": 0.68364631 + }, + { + "O": 0.00108518, + "H": 0.00108939, + "L": 0.001085, + "C": 0.001085, + "V": 2059.80538742, + "T": "2017-11-09T05:28:00", + "BV": 2.23564116 + }, + { + "O": 0.00108421, + "H": 0.0010894, + "L": 0.00108402, + "C": 0.0010894, + "V": 3010.43634498, + "T": "2017-11-09T05:29:00", + "BV": 3.27190778 + }, + { + "O": 0.00108935, + "H": 0.0010894, + "L": 0.00108402, + "C": 0.0010894, + "V": 4464.21585915, + "T": "2017-11-09T05:30:00", + "BV": 4.86303043 + }, + { + "O": 0.00108949, + "H": 0.00109258, + "L": 0.00108502, + "C": 0.00109258, + "V": 3587.98753493, + "T": "2017-11-09T05:31:00", + "BV": 3.91076031 + }, + { + "O": 0.00109202, + "H": 0.0010995, + "L": 0.00109034, + "C": 0.00109034, + "V": 2743.09309727, + "T": "2017-11-09T05:32:00", + "BV": 3.01036102 + }, + { + "O": 0.00109034, + "H": 0.0011109, + "L": 0.00108968, + "C": 0.00109001, + "V": 6419.0981736, + "T": "2017-11-09T05:33:00", + "BV": 7.07181659 + }, + { + "O": 0.00109002, + "H": 0.00110999, + "L": 0.00109002, + "C": 0.00110665, + "V": 1564.90080662, + "T": "2017-11-09T05:34:00", + "BV": 1.72921188 + }, + { + "O": 0.00110721, + "H": 0.00110806, + "L": 0.001102, + "C": 0.00110209, + "V": 2831.91693908, + "T": "2017-11-09T05:35:00", + "BV": 3.13207828 + }, + { + "O": 0.00110665, + "H": 0.00110665, + "L": 0.00109035, + "C": 0.00109035, + "V": 4719.91883561, + "T": "2017-11-09T05:36:00", + "BV": 5.16832334 + }, + { + "O": 0.00109122, + "H": 0.00110608, + "L": 0.00109112, + "C": 0.00110166, + "V": 2921.00786636, + "T": "2017-11-09T05:37:00", + "BV": 3.2075119 + }, + { + "O": 0.00110166, + "H": 0.001105, + "L": 0.0011, + "C": 0.0011, + "V": 1186.63950851, + "T": "2017-11-09T05:38:00", + "BV": 1.30810388 + }, + { + "O": 0.0011, + "H": 0.00110489, + "L": 0.0011, + "C": 0.00110489, + "V": 1052.58802706, + "T": "2017-11-09T05:39:00", + "BV": 1.1597286 + }, + { + "O": 0.00110489, + "H": 0.00110606, + "L": 0.00110003, + "C": 0.001105, + "V": 963.23781304, + "T": "2017-11-09T05:40:00", + "BV": 1.0646644 + }, + { + "O": 0.00110119, + "H": 0.001105, + "L": 0.00110119, + "C": 0.001105, + "V": 287.01372036, + "T": "2017-11-09T05:41:00", + "BV": 0.31714477 + }, + { + "O": 0.00110129, + "H": 0.00110665, + "L": 0.00110001, + "C": 0.00110665, + "V": 4913.79676191, + "T": "2017-11-09T05:42:00", + "BV": 5.42356296 + }, + { + "O": 0.00110665, + "H": 0.00110805, + "L": 0.001105, + "C": 0.00110805, + "V": 3341.217352, + "T": "2017-11-09T05:43:00", + "BV": 3.69741946 + }, + { + "O": 0.00110805, + "H": 0.00111088, + "L": 0.00110706, + "C": 0.00111088, + "V": 991.19506802, + "T": "2017-11-09T05:44:00", + "BV": 1.09981739 + }, + { + "O": 0.001109, + "H": 0.0011109, + "L": 0.001109, + "C": 0.0011108, + "V": 1614.23023077, + "T": "2017-11-09T05:45:00", + "BV": 1.79263736 + }, + { + "O": 0.00111055, + "H": 0.0011108, + "L": 0.001109, + "C": 0.0011095, + "V": 480.70340891, + "T": "2017-11-09T05:46:00", + "BV": 0.53357695 + }, + { + "O": 0.001109, + "H": 0.001109, + "L": 0.00110407, + "C": 0.00110407, + "V": 645.40079034, + "T": "2017-11-09T05:47:00", + "BV": 0.7144485 + }, + { + "O": 0.00110407, + "H": 0.001105, + "L": 0.00110001, + "C": 0.00110496, + "V": 1119.30488125, + "T": "2017-11-09T05:48:00", + "BV": 1.23599413 + }, + { + "O": 0.00110407, + "H": 0.00110999, + "L": 0.00109, + "C": 0.001108, + "V": 2541.50878273, + "T": "2017-11-09T05:49:00", + "BV": 2.79989034 + }, + { + "O": 0.0011, + "H": 0.00110469, + "L": 0.00109697, + "C": 0.00109945, + "V": 826.17790384, + "T": "2017-11-09T05:50:00", + "BV": 0.90819199 + }, + { + "O": 0.0010989, + "H": 0.00109945, + "L": 0.0010989, + "C": 0.00109945, + "V": 414.88591504, + "T": "2017-11-09T05:51:00", + "BV": 0.4559735 + }, + { + "O": 0.001099, + "H": 0.00111079, + "L": 0.00109317, + "C": 0.00110801, + "V": 10041.11069112, + "T": "2017-11-09T05:52:00", + "BV": 11.12651417 + }, + { + "O": 0.00110801, + "H": 0.00111079, + "L": 0.0011, + "C": 0.00110801, + "V": 1785.98915181, + "T": "2017-11-09T05:53:00", + "BV": 1.97570647 + }, + { + "O": 0.0011, + "H": 0.00110745, + "L": 0.0011, + "C": 0.0011, + "V": 2490.14728343, + "T": "2017-11-09T05:54:00", + "BV": 2.7558829 + }, + { + "O": 0.00109745, + "H": 0.0011075, + "L": 0.00109611, + "C": 0.0011075, + "V": 3062.98883504, + "T": "2017-11-09T05:55:00", + "BV": 3.36226927 + }, + { + "O": 0.00109746, + "H": 0.0011, + "L": 0.00109746, + "C": 0.0011, + "V": 276.4240089, + "T": "2017-11-09T05:56:00", + "BV": 0.30391402 + }, + { + "O": 0.0011, + "H": 0.00110801, + "L": 0.00109945, + "C": 0.00110801, + "V": 709.91486116, + "T": "2017-11-09T05:57:00", + "BV": 0.7850494 + }, + { + "O": 0.00110661, + "H": 0.0011099, + "L": 0.00110661, + "C": 0.00110801, + "V": 837.28878971, + "T": "2017-11-09T05:58:00", + "BV": 0.9281758 + }, + { + "O": 0.00110801, + "H": 0.00110992, + "L": 0.00110801, + "C": 0.00110991, + "V": 544.67043329, + "T": "2017-11-09T05:59:00", + "BV": 0.60395901 + }, + { + "O": 0.00110801, + "H": 0.00110992, + "L": 0.00110801, + "C": 0.00110992, + "V": 1151.44469846, + "T": "2017-11-09T06:00:00", + "BV": 1.2779536 + }, + { + "O": 0.0011099, + "H": 0.00110992, + "L": 0.0011099, + "C": 0.0011099, + "V": 779.93866831, + "T": "2017-11-09T06:01:00", + "BV": 0.86566794 + }, + { + "O": 0.00110992, + "H": 0.00110996, + "L": 0.00110801, + "C": 0.00110801, + "V": 1097.46394103, + "T": "2017-11-09T06:02:00", + "BV": 1.21734856 + }, + { + "O": 0.00110995, + "H": 0.00111, + "L": 0.00110801, + "C": 0.00110801, + "V": 935.26411292, + "T": "2017-11-09T06:03:00", + "BV": 1.03766745 + }, + { + "O": 0.00110801, + "H": 0.00111, + "L": 0.00110801, + "C": 0.00110801, + "V": 769.13011949, + "T": "2017-11-09T06:04:00", + "BV": 0.85286267 + }, + { + "O": 0.00110801, + "H": 0.00110801, + "L": 0.00110661, + "C": 0.00110662, + "V": 149.61044222, + "T": "2017-11-09T06:05:00", + "BV": 0.16556856 + }, + { + "O": 0.00110661, + "H": 0.00110995, + "L": 0.00110661, + "C": 0.00110995, + "V": 482.07368055, + "T": "2017-11-09T06:06:00", + "BV": 0.5335187 + }, + { + "O": 0.00110992, + "H": 0.00110995, + "L": 0.00110992, + "C": 0.00110995, + "V": 100.0, + "T": "2017-11-09T06:07:00", + "BV": 0.11099425 + }, + { + "O": 0.00110992, + "H": 0.00110992, + "L": 0.00110661, + "C": 0.00110661, + "V": 246.58148897, + "T": "2017-11-09T06:08:00", + "BV": 0.27351627 + }, + { + "O": 0.00110664, + "H": 0.00110995, + "L": 0.00110664, + "C": 0.00110995, + "V": 444.13912712, + "T": "2017-11-09T06:09:00", + "BV": 0.49260544 + }, + { + "O": 0.00110665, + "H": 0.00110995, + "L": 0.00110665, + "C": 0.00110995, + "V": 98.0, + "T": "2017-11-09T06:10:00", + "BV": 0.10848468 + }, + { + "O": 0.00110995, + "H": 0.00110999, + "L": 0.00110665, + "C": 0.00110999, + "V": 368.09893159, + "T": "2017-11-09T06:11:00", + "BV": 0.40782234 + }, + { + "O": 0.00110999, + "H": 0.001111, + "L": 0.00110995, + "C": 0.001111, + "V": 3580.87064845, + "T": "2017-11-09T06:12:00", + "BV": 3.9765803 + }, + { + "O": 0.001111, + "H": 0.001112, + "L": 0.001111, + "C": 0.001111, + "V": 1000.36031258, + "T": "2017-11-09T06:13:00", + "BV": 1.11217611 + }, + { + "O": 0.001112, + "H": 0.00111499, + "L": 0.00111101, + "C": 0.001112, + "V": 765.81129533, + "T": "2017-11-09T06:14:00", + "BV": 0.85170197 + }, + { + "O": 0.001112, + "H": 0.001112, + "L": 0.00111101, + "C": 0.00111101, + "V": 470.0, + "T": "2017-11-09T06:15:00", + "BV": 0.52231986 + }, + { + "O": 0.00111103, + "H": 0.00111576, + "L": 0.00111103, + "C": 0.00111576, + "V": 280.48992041, + "T": "2017-11-09T06:16:00", + "BV": 0.31285154 + }, + { + "O": 0.00111501, + "H": 0.0011163, + "L": 0.00111499, + "C": 0.0011163, + "V": 346.00962335, + "T": "2017-11-09T06:17:00", + "BV": 0.38611643 + }, + { + "O": 0.0011163, + "H": 0.00111737, + "L": 0.0011163, + "C": 0.0011163, + "V": 1237.96118763, + "T": "2017-11-09T06:18:00", + "BV": 1.38195354 + }, + { + "O": 0.00111737, + "H": 0.00112039, + "L": 0.0011163, + "C": 0.00112, + "V": 3750.29716898, + "T": "2017-11-09T06:19:00", + "BV": 4.19819852 + }, + { + "O": 0.00112, + "H": 0.00112045, + "L": 0.00111838, + "C": 0.0011201, + "V": 1290.21532676, + "T": "2017-11-09T06:20:00", + "BV": 1.44537119 + }, + { + "O": 0.0011201, + "H": 0.00112039, + "L": 0.0011163, + "C": 0.001117, + "V": 453.78864873, + "T": "2017-11-09T06:21:00", + "BV": 0.50827121 + }, + { + "O": 0.0011185, + "H": 0.0011185, + "L": 0.0011163, + "C": 0.0011185, + "V": 302.52923681, + "T": "2017-11-09T06:22:00", + "BV": 0.33816685 + }, + { + "O": 0.0011201, + "H": 0.0011204, + "L": 0.0011163, + "C": 0.0011201, + "V": 1502.36893508, + "T": "2017-11-09T06:23:00", + "BV": 1.68138992 + }, + { + "O": 0.0011201, + "H": 0.0011204, + "L": 0.00111957, + "C": 0.0011204, + "V": 1507.88204491, + "T": "2017-11-09T06:24:00", + "BV": 1.68872794 + }, + { + "O": 0.00111957, + "H": 0.00112117, + "L": 0.00111607, + "C": 0.00111607, + "V": 765.48385941, + "T": "2017-11-09T06:25:00", + "BV": 0.8572343 + }, + { + "O": 0.0011204, + "H": 0.00112209, + "L": 0.00111607, + "C": 0.00111907, + "V": 804.06250871, + "T": "2017-11-09T06:26:00", + "BV": 0.90055232 + }, + { + "O": 0.00111907, + "H": 0.00112209, + "L": 0.00111879, + "C": 0.00112209, + "V": 3622.00195068, + "T": "2017-11-09T06:27:00", + "BV": 4.06071423 + }, + { + "O": 0.00112208, + "H": 0.00112209, + "L": 0.00111743, + "C": 0.00112143, + "V": 1373.16176464, + "T": "2017-11-09T06:28:00", + "BV": 1.54068375 + }, + { + "O": 0.00112143, + "H": 0.00112208, + "L": 0.00111995, + "C": 0.00112, + "V": 357.34621325, + "T": "2017-11-09T06:29:00", + "BV": 0.40067806 + }, + { + "O": 0.00111995, + "H": 0.00112, + "L": 0.001117, + "C": 0.00111998, + "V": 277.23099142, + "T": "2017-11-09T06:30:00", + "BV": 0.31002103 + }, + { + "O": 0.00111998, + "H": 0.00112, + "L": 0.00111743, + "C": 0.00111743, + "V": 1195.96953021, + "T": "2017-11-09T06:31:00", + "BV": 1.33849062 + }, + { + "O": 0.00111743, + "H": 0.00112, + "L": 0.001117, + "C": 0.00112, + "V": 3210.10982296, + "T": "2017-11-09T06:32:00", + "BV": 3.58847013 + }, + { + "O": 0.001117, + "H": 0.001121, + "L": 0.001117, + "C": 0.001121, + "V": 347.85926388, + "T": "2017-11-09T06:33:00", + "BV": 0.38966352 + }, + { + "O": 0.001121, + "H": 0.00112207, + "L": 0.001117, + "C": 0.00112099, + "V": 1837.55959016, + "T": "2017-11-09T06:34:00", + "BV": 2.05898833 + }, + { + "O": 0.00111709, + "H": 0.00112, + "L": 0.00111709, + "C": 0.00112, + "V": 155.716267, + "T": "2017-11-09T06:35:00", + "BV": 0.17412568 + }, + { + "O": 0.00111709, + "H": 0.00112099, + "L": 0.00111438, + "C": 0.00111438, + "V": 2883.58551697, + "T": "2017-11-09T06:36:00", + "BV": 3.22189552 + }, + { + "O": 0.00111429, + "H": 0.00111709, + "L": 0.00111101, + "C": 0.00111133, + "V": 1230.3053812, + "T": "2017-11-09T06:37:00", + "BV": 1.36880016 + }, + { + "O": 0.00111133, + "H": 0.00111133, + "L": 0.00111101, + "C": 0.00111133, + "V": 2106.71935282, + "T": "2017-11-09T06:38:00", + "BV": 2.3411962 + }, + { + "O": 0.00111133, + "H": 0.00111133, + "L": 0.00111, + "C": 0.00111, + "V": 695.16426747, + "T": "2017-11-09T06:39:00", + "BV": 0.77176975 + }, + { + "O": 0.00111133, + "H": 0.00111133, + "L": 0.0011101, + "C": 0.00111133, + "V": 149.06826272, + "T": "2017-11-09T06:40:00", + "BV": 0.16565558 + }, + { + "O": 0.00111133, + "H": 0.00111133, + "L": 0.00111001, + "C": 0.0011101, + "V": 513.97713346, + "T": "2017-11-09T06:41:00", + "BV": 0.57094906 + }, + { + "O": 0.0011101, + "H": 0.00111133, + "L": 0.00111, + "C": 0.00111133, + "V": 1288.55335856, + "T": "2017-11-09T06:42:00", + "BV": 1.43093177 + }, + { + "O": 0.00111, + "H": 0.00111998, + "L": 0.00111, + "C": 0.00111422, + "V": 1649.10360835, + "T": "2017-11-09T06:43:00", + "BV": 1.83580942 + }, + { + "O": 0.00111499, + "H": 0.0011199, + "L": 0.00111, + "C": 0.0011199, + "V": 418.35065671, + "T": "2017-11-09T06:44:00", + "BV": 0.46650517 + }, + { + "O": 0.00111988, + "H": 0.00112, + "L": 0.00111442, + "C": 0.00112, + "V": 1467.12378202, + "T": "2017-11-09T06:45:00", + "BV": 1.64289548 + }, + { + "O": 0.00112, + "H": 0.00112188, + "L": 0.00111988, + "C": 0.00112188, + "V": 854.55193943, + "T": "2017-11-09T06:46:00", + "BV": 0.95764489 + }, + { + "O": 0.00112001, + "H": 0.00112188, + "L": 0.00112, + "C": 0.00112, + "V": 532.97359695, + "T": "2017-11-09T06:47:00", + "BV": 0.59764275 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111988, + "C": 0.00111988, + "V": 755.61120357, + "T": "2017-11-09T06:48:00", + "BV": 0.846261 + }, + { + "O": 0.00111988, + "H": 0.00112079, + "L": 0.00111988, + "C": 0.00112079, + "V": 407.32965699, + "T": "2017-11-09T06:49:00", + "BV": 0.45619732 + }, + { + "O": 0.001121, + "H": 0.00112279, + "L": 0.00111988, + "C": 0.00112279, + "V": 474.56674254, + "T": "2017-11-09T06:50:00", + "BV": 0.53200885 + }, + { + "O": 0.00111989, + "H": 0.001122, + "L": 0.00111988, + "C": 0.00111988, + "V": 722.90518554, + "T": "2017-11-09T06:51:00", + "BV": 0.80958468 + }, + { + "O": 0.00111988, + "H": 0.00111988, + "L": 0.00111939, + "C": 0.00111939, + "V": 117.95403203, + "T": "2017-11-09T06:52:00", + "BV": 0.13204293 + }, + { + "O": 0.00111939, + "H": 0.00111989, + "L": 0.00111939, + "C": 0.00111939, + "V": 250.60663819, + "T": "2017-11-09T06:53:00", + "BV": 0.28064818 + }, + { + "O": 0.0011194, + "H": 0.00112, + "L": 0.0011194, + "C": 0.00111989, + "V": 355.80051418, + "T": "2017-11-09T06:54:00", + "BV": 0.39844937 + }, + { + "O": 0.00112, + "H": 0.00112222, + "L": 0.00112, + "C": 0.00112211, + "V": 1346.86589189, + "T": "2017-11-09T06:55:00", + "BV": 1.51129953 + }, + { + "O": 0.00112211, + "H": 0.00112279, + "L": 0.00111989, + "C": 0.00111989, + "V": 1147.67877366, + "T": "2017-11-09T06:56:00", + "BV": 1.28775109 + }, + { + "O": 0.00111989, + "H": 0.001122, + "L": 0.00111989, + "C": 0.00112, + "V": 420.69563167, + "T": "2017-11-09T06:57:00", + "BV": 0.47183943 + }, + { + "O": 0.00112, + "H": 0.00112279, + "L": 0.00111989, + "C": 0.00111989, + "V": 858.17631756, + "T": "2017-11-09T06:58:00", + "BV": 0.96148793 + }, + { + "O": 0.00111989, + "H": 0.0011227, + "L": 0.00111989, + "C": 0.00112265, + "V": 570.4817603, + "T": "2017-11-09T06:59:00", + "BV": 0.6396767 + }, + { + "O": 0.00112265, + "H": 0.00112279, + "L": 0.001122, + "C": 0.00112279, + "V": 1584.49261486, + "T": "2017-11-09T07:00:00", + "BV": 1.77885025 + }, + { + "O": 0.00112279, + "H": 0.00112279, + "L": 0.00111989, + "C": 0.00111989, + "V": 668.99771769, + "T": "2017-11-09T07:01:00", + "BV": 0.74990922 + }, + { + "O": 0.001122, + "H": 0.001122, + "L": 0.00112017, + "C": 0.001122, + "V": 116.53860365, + "T": "2017-11-09T07:02:00", + "BV": 0.13071998 + }, + { + "O": 0.001122, + "H": 0.001122, + "L": 0.00111989, + "C": 0.00111989, + "V": 470.59302655, + "T": "2017-11-09T07:03:00", + "BV": 0.52707226 + }, + { + "O": 0.00111989, + "H": 0.00112279, + "L": 0.00111987, + "C": 0.00112, + "V": 896.55558623, + "T": "2017-11-09T07:04:00", + "BV": 1.00410898 + }, + { + "O": 0.00112143, + "H": 0.001122, + "L": 0.00112, + "C": 0.001121, + "V": 282.16037893, + "T": "2017-11-09T07:05:00", + "BV": 0.316335 + }, + { + "O": 0.00112143, + "H": 0.001122, + "L": 0.001121, + "C": 0.001122, + "V": 1143.93393762, + "T": "2017-11-09T07:06:00", + "BV": 1.28321935 + }, + { + "O": 0.001122, + "H": 0.001122, + "L": 0.00112143, + "C": 0.00112143, + "V": 807.24184692, + "T": "2017-11-09T07:07:00", + "BV": 0.90555539 + }, + { + "O": 0.00112143, + "H": 0.001122, + "L": 0.00112143, + "C": 0.00112144, + "V": 296.55526216, + "T": "2017-11-09T07:08:00", + "BV": 0.33262376 + }, + { + "O": 0.00112144, + "H": 0.001122, + "L": 0.0011214, + "C": 0.00112143, + "V": 1181.15809832, + "T": "2017-11-09T07:09:00", + "BV": 1.32476044 + }, + { + "O": 0.0011214, + "H": 0.001122, + "L": 0.00111431, + "C": 0.001122, + "V": 2695.97646111, + "T": "2017-11-09T07:10:00", + "BV": 3.02093399 + }, + { + "O": 0.00111804, + "H": 0.00112199, + "L": 0.00111804, + "C": 0.00112199, + "V": 2.14903389, + "T": "2017-11-09T07:11:00", + "BV": 0.00240553 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111802, + "C": 0.00111804, + "V": 784.91562179, + "T": "2017-11-09T07:12:00", + "BV": 0.8775908 + }, + { + "O": 0.00111803, + "H": 0.00113, + "L": 0.00111432, + "C": 0.00112997, + "V": 14115.94964811, + "T": "2017-11-09T07:13:00", + "BV": 15.87084132 + }, + { + "O": 0.00112143, + "H": 0.001122, + "L": 0.00111432, + "C": 0.00111432, + "V": 555.69696617, + "T": "2017-11-09T07:14:00", + "BV": 0.62086366 + }, + { + "O": 0.001122, + "H": 0.001122, + "L": 0.00111433, + "C": 0.00111433, + "V": 795.29587189, + "T": "2017-11-09T07:15:00", + "BV": 0.8876526 + }, + { + "O": 0.00111999, + "H": 0.00111999, + "L": 0.00111453, + "C": 0.00111453, + "V": 491.09165272, + "T": "2017-11-09T07:16:00", + "BV": 0.54950963 + }, + { + "O": 0.00111454, + "H": 0.00111454, + "L": 0.00111453, + "C": 0.00111454, + "V": 282.20815848, + "T": "2017-11-09T07:17:00", + "BV": 0.31453164 + }, + { + "O": 0.00111999, + "H": 0.00112111, + "L": 0.00111455, + "C": 0.00112111, + "V": 253.77304254, + "T": "2017-11-09T07:18:00", + "BV": 0.28424322 + }, + { + "O": 0.00112215, + "H": 0.00112215, + "L": 0.0011211, + "C": 0.0011211, + "V": 440.67074038, + "T": "2017-11-09T07:19:00", + "BV": 0.49412936 + }, + { + "O": 0.001121, + "H": 0.0011211, + "L": 0.00111455, + "C": 0.00111455, + "V": 62.04374497, + "T": "2017-11-09T07:20:00", + "BV": 0.06940115 + }, + { + "O": 0.0011211, + "H": 0.0011211, + "L": 0.00111456, + "C": 0.00111667, + "V": 630.73829877, + "T": "2017-11-09T07:21:00", + "BV": 0.70450076 + }, + { + "O": 0.00111667, + "H": 0.00111717, + "L": 0.00111453, + "C": 0.00111667, + "V": 286.04258096, + "T": "2017-11-09T07:22:00", + "BV": 0.31891525 + }, + { + "O": 0.00111611, + "H": 0.00111667, + "L": 0.00111433, + "C": 0.00111433, + "V": 79.96192116, + "T": "2017-11-09T07:23:00", + "BV": 0.08917025 + }, + { + "O": 0.00111455, + "H": 0.00111667, + "L": 0.00111153, + "C": 0.00111153, + "V": 1069.42935693, + "T": "2017-11-09T07:24:00", + "BV": 1.19046719 + }, + { + "O": 0.00111426, + "H": 0.00112, + "L": 0.00111154, + "C": 0.00112, + "V": 787.30627896, + "T": "2017-11-09T07:25:00", + "BV": 0.87887417 + }, + { + "O": 0.00111201, + "H": 0.00111995, + "L": 0.00111201, + "C": 0.001115, + "V": 353.12727124, + "T": "2017-11-09T07:26:00", + "BV": 0.39458354 + }, + { + "O": 0.00111555, + "H": 0.00111987, + "L": 0.00111555, + "C": 0.00111555, + "V": 1102.70737126, + "T": "2017-11-09T07:27:00", + "BV": 1.23029562 + }, + { + "O": 0.00111555, + "H": 0.00111987, + "L": 0.00111555, + "C": 0.00111987, + "V": 683.71784408, + "T": "2017-11-09T07:28:00", + "BV": 0.76316856 + }, + { + "O": 0.00111555, + "H": 0.00111988, + "L": 0.00110828, + "C": 0.001109, + "V": 2768.31504038, + "T": "2017-11-09T07:29:00", + "BV": 3.08539947 + }, + { + "O": 0.00110808, + "H": 0.00111988, + "L": 0.00110719, + "C": 0.001115, + "V": 1025.75075473, + "T": "2017-11-09T07:30:00", + "BV": 1.14549115 + }, + { + "O": 0.001115, + "H": 0.0011198, + "L": 0.001115, + "C": 0.0011152, + "V": 147.10025273, + "T": "2017-11-09T07:31:00", + "BV": 0.1641422 + }, + { + "O": 0.0011152, + "H": 0.00111979, + "L": 0.001115, + "C": 0.001115, + "V": 270.24254496, + "T": "2017-11-09T07:32:00", + "BV": 0.30139733 + }, + { + "O": 0.0011152, + "H": 0.0011152, + "L": 0.001115, + "C": 0.001115, + "V": 403.32081731, + "T": "2017-11-09T07:33:00", + "BV": 0.44970591 + }, + { + "O": 0.00111412, + "H": 0.00111519, + "L": 0.00111412, + "C": 0.00111519, + "V": 327.10177024, + "T": "2017-11-09T07:34:00", + "BV": 0.36472453 + }, + { + "O": 0.00111505, + "H": 0.0011151, + "L": 0.001115, + "C": 0.001115, + "V": 118.32529577, + "T": "2017-11-09T07:35:00", + "BV": 0.13193589 + }, + { + "O": 0.0011115, + "H": 0.0011115, + "L": 0.00111, + "C": 0.0011115, + "V": 781.68942774, + "T": "2017-11-09T07:36:00", + "BV": 0.86840133 + }, + { + "O": 0.0011115, + "H": 0.001115, + "L": 0.00111111, + "C": 0.001115, + "V": 850.6831164, + "T": "2017-11-09T07:37:00", + "BV": 0.94538435 + }, + { + "O": 0.0011115, + "H": 0.001115, + "L": 0.00111, + "C": 0.00111, + "V": 1523.51791502, + "T": "2017-11-09T07:38:00", + "BV": 1.69416926 + }, + { + "O": 0.00111111, + "H": 0.00111111, + "L": 0.00111, + "C": 0.00111, + "V": 208.26073601, + "T": "2017-11-09T07:39:00", + "BV": 0.23125781 + }, + { + "O": 0.00111, + "H": 0.0011111, + "L": 0.00111, + "C": 0.00111, + "V": 220.17595424, + "T": "2017-11-09T07:40:00", + "BV": 0.24443332 + }, + { + "O": 0.0011111, + "H": 0.0011111, + "L": 0.00110762, + "C": 0.00110762, + "V": 269.59052794, + "T": "2017-11-09T07:41:00", + "BV": 0.29926462 + }, + { + "O": 0.00110762, + "H": 0.00110762, + "L": 0.00110661, + "C": 0.00110691, + "V": 218.65154714, + "T": "2017-11-09T07:42:00", + "BV": 0.24197671 + }, + { + "O": 0.0011065, + "H": 0.0011065, + "L": 0.00110548, + "C": 0.00110548, + "V": 73.91042954, + "T": "2017-11-09T07:43:00", + "BV": 0.08176677 + }, + { + "O": 0.00110508, + "H": 0.00110554, + "L": 0.00110374, + "C": 0.00110374, + "V": 2299.53371804, + "T": "2017-11-09T07:44:00", + "BV": 2.53906475 + }, + { + "O": 0.00110554, + "H": 0.00110586, + "L": 0.00110374, + "C": 0.00110554, + "V": 839.24570925, + "T": "2017-11-09T07:45:00", + "BV": 0.92714174 + }, + { + "O": 0.00110554, + "H": 0.00110554, + "L": 0.00110374, + "C": 0.001105, + "V": 154.00848993, + "T": "2017-11-09T07:46:00", + "BV": 0.17003421 + }, + { + "O": 0.00110374, + "H": 0.001105, + "L": 0.00110374, + "C": 0.00110374, + "V": 1058.89234002, + "T": "2017-11-09T07:47:00", + "BV": 1.16949717 + }, + { + "O": 0.001105, + "H": 0.00110554, + "L": 0.00110374, + "C": 0.0011039, + "V": 534.50186588, + "T": "2017-11-09T07:48:00", + "BV": 0.59072749 + }, + { + "O": 0.00110374, + "H": 0.00110374, + "L": 0.00110004, + "C": 0.00110004, + "V": 722.28506543, + "T": "2017-11-09T07:49:00", + "BV": 0.7948685 + }, + { + "O": 0.00110347, + "H": 0.0011087, + "L": 0.00110347, + "C": 0.0011087, + "V": 3804.02799152, + "T": "2017-11-09T07:50:00", + "BV": 4.20540979 + }, + { + "O": 0.00110871, + "H": 0.00110963, + "L": 0.00110871, + "C": 0.001109, + "V": 184.81639941, + "T": "2017-11-09T07:51:00", + "BV": 0.20494995 + }, + { + "O": 0.00110963, + "H": 0.001111, + "L": 0.00110963, + "C": 0.001111, + "V": 578.07569345, + "T": "2017-11-09T07:52:00", + "BV": 0.64195342 + }, + { + "O": 0.001111, + "H": 0.0011141, + "L": 0.00111, + "C": 0.00111408, + "V": 994.66209554, + "T": "2017-11-09T07:53:00", + "BV": 1.10598949 + }, + { + "O": 0.001111, + "H": 0.0011124, + "L": 0.00111, + "C": 0.00111, + "V": 703.73092818, + "T": "2017-11-09T07:54:00", + "BV": 0.78123826 + }, + { + "O": 0.00110963, + "H": 0.00110963, + "L": 0.0011087, + "C": 0.00110963, + "V": 1478.24440069, + "T": "2017-11-09T07:55:00", + "BV": 1.63943032 + }, + { + "O": 0.00110871, + "H": 0.00110963, + "L": 0.00110649, + "C": 0.00110649, + "V": 3132.26015132, + "T": "2017-11-09T07:56:00", + "BV": 3.47261684 + }, + { + "O": 0.00110649, + "H": 0.0011087, + "L": 0.00110649, + "C": 0.0011087, + "V": 185.04177891, + "T": "2017-11-09T07:57:00", + "BV": 0.20497687 + }, + { + "O": 0.00110649, + "H": 0.00110869, + "L": 0.001102, + "C": 0.001102, + "V": 533.32330416, + "T": "2017-11-09T07:58:00", + "BV": 0.58905795 + }, + { + "O": 0.001102, + "H": 0.001102, + "L": 0.00109749, + "C": 0.0011, + "V": 2644.33878888, + "T": "2017-11-09T07:59:00", + "BV": 2.90653702 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109745, + "C": 0.0011, + "V": 1840.06814058, + "T": "2017-11-09T08:00:00", + "BV": 2.02004312 + }, + { + "O": 0.0011, + "H": 0.001102, + "L": 0.00109747, + "C": 0.001102, + "V": 302.88711145, + "T": "2017-11-09T08:01:00", + "BV": 0.33317474 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0011, + "C": 0.0011, + "V": 341.57518388, + "T": "2017-11-09T08:02:00", + "BV": 0.37573268 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109747, + "C": 0.00109868, + "V": 89.10961183, + "T": "2017-11-09T08:03:00", + "BV": 0.09789588 + }, + { + "O": 0.00109868, + "H": 0.00109868, + "L": 0.00109747, + "C": 0.00109868, + "V": 581.33061838, + "T": "2017-11-09T08:04:00", + "BV": 0.6381055 + }, + { + "O": 0.00109748, + "H": 0.00109868, + "L": 0.00109747, + "C": 0.00109865, + "V": 289.14084891, + "T": "2017-11-09T08:05:00", + "BV": 0.31738635 + }, + { + "O": 0.00109865, + "H": 0.00109868, + "L": 0.00109747, + "C": 0.00109868, + "V": 142.68127004, + "T": "2017-11-09T08:06:00", + "BV": 0.15665795 + }, + { + "O": 0.00109866, + "H": 0.00109868, + "L": 0.00109745, + "C": 0.00109745, + "V": 1739.24917668, + "T": "2017-11-09T08:07:00", + "BV": 1.9089024 + }, + { + "O": 0.00109745, + "H": 0.0011, + "L": 0.00109745, + "C": 0.0011, + "V": 848.56672033, + "T": "2017-11-09T08:08:00", + "BV": 0.93281763 + }, + { + "O": 0.00110199, + "H": 0.00110199, + "L": 0.00109865, + "C": 0.00109865, + "V": 1800.18240584, + "T": "2017-11-09T08:09:00", + "BV": 1.98134113 + }, + { + "O": 0.00109868, + "H": 0.00109868, + "L": 0.00109648, + "C": 0.00109648, + "V": 470.04692914, + "T": "2017-11-09T08:10:00", + "BV": 0.51600765 + }, + { + "O": 0.001097, + "H": 0.00109739, + "L": 0.001096, + "C": 0.001096, + "V": 282.79862121, + "T": "2017-11-09T08:11:00", + "BV": 0.31008203 + }, + { + "O": 0.001096, + "H": 0.001096, + "L": 0.0010939, + "C": 0.001094, + "V": 1476.75955569, + "T": "2017-11-09T08:12:00", + "BV": 1.61618251 + }, + { + "O": 0.001094, + "H": 0.001094, + "L": 0.001092, + "C": 0.0010938, + "V": 977.10870816, + "T": "2017-11-09T08:13:00", + "BV": 1.06850117 + }, + { + "O": 0.0010939, + "H": 0.0010939, + "L": 0.00108926, + "C": 0.00108926, + "V": 2488.99335674, + "T": "2017-11-09T08:14:00", + "BV": 2.71435919 + }, + { + "O": 0.00108926, + "H": 0.001092, + "L": 0.0010816, + "C": 0.00108911, + "V": 5895.88189404, + "T": "2017-11-09T08:15:00", + "BV": 6.39986409 + }, + { + "O": 0.0010891, + "H": 0.0010891, + "L": 0.00108338, + "C": 0.0010891, + "V": 320.46044031, + "T": "2017-11-09T08:16:00", + "BV": 0.34825027 + }, + { + "O": 0.0010891, + "H": 0.0010891, + "L": 0.00108734, + "C": 0.0010891, + "V": 594.26298931, + "T": "2017-11-09T08:17:00", + "BV": 0.64667692 + }, + { + "O": 0.0010878, + "H": 0.001094, + "L": 0.0010878, + "C": 0.00109005, + "V": 554.97502936, + "T": "2017-11-09T08:18:00", + "BV": 0.60478878 + }, + { + "O": 0.001094, + "H": 0.00109865, + "L": 0.00109009, + "C": 0.00109865, + "V": 1082.82267843, + "T": "2017-11-09T08:19:00", + "BV": 1.18468612 + }, + { + "O": 0.00109204, + "H": 0.0010961, + "L": 0.00109067, + "C": 0.0010961, + "V": 746.62756834, + "T": "2017-11-09T08:20:00", + "BV": 0.81499092 + }, + { + "O": 0.001093, + "H": 0.00109865, + "L": 0.001093, + "C": 0.00109862, + "V": 747.40371128, + "T": "2017-11-09T08:21:00", + "BV": 0.81787622 + }, + { + "O": 0.00109862, + "H": 0.00109862, + "L": 0.00109045, + "C": 0.00109232, + "V": 785.52800082, + "T": "2017-11-09T08:22:00", + "BV": 0.86015333 + }, + { + "O": 0.00109233, + "H": 0.0010985, + "L": 0.0010907, + "C": 0.00109233, + "V": 4074.86000328, + "T": "2017-11-09T08:23:00", + "BV": 4.45345118 + }, + { + "O": 0.0010985, + "H": 0.0010986, + "L": 0.0010925, + "C": 0.0010925, + "V": 489.87418132, + "T": "2017-11-09T08:24:00", + "BV": 0.53627783 + }, + { + "O": 0.0010935, + "H": 0.0011, + "L": 0.00109238, + "C": 0.0011, + "V": 2290.03386048, + "T": "2017-11-09T08:25:00", + "BV": 2.50592527 + }, + { + "O": 0.00110077, + "H": 0.00110462, + "L": 0.0010985, + "C": 0.0011046, + "V": 4409.37049967, + "T": "2017-11-09T08:26:00", + "BV": 4.86717131 + }, + { + "O": 0.00110462, + "H": 0.00110601, + "L": 0.00110004, + "C": 0.00110484, + "V": 2870.72199196, + "T": "2017-11-09T08:27:00", + "BV": 3.17137929 + }, + { + "O": 0.00110485, + "H": 0.00110807, + "L": 0.00110482, + "C": 0.00110807, + "V": 1129.37608332, + "T": "2017-11-09T08:28:00", + "BV": 1.24782935 + }, + { + "O": 0.00110807, + "H": 0.00110833, + "L": 0.0011055, + "C": 0.00110601, + "V": 110.62363135, + "T": "2017-11-09T08:29:00", + "BV": 0.12236626 + }, + { + "O": 0.00110601, + "H": 0.00110833, + "L": 0.00110601, + "C": 0.00110603, + "V": 406.43833774, + "T": "2017-11-09T08:30:00", + "BV": 0.4496499 + }, + { + "O": 0.00110603, + "H": 0.00111009, + "L": 0.00110603, + "C": 0.00111, + "V": 3314.15172152, + "T": "2017-11-09T08:31:00", + "BV": 3.6771655 + }, + { + "O": 0.00111, + "H": 0.0011109, + "L": 0.00111, + "C": 0.0011109, + "V": 1505.73629904, + "T": "2017-11-09T08:32:00", + "BV": 1.67170066 + }, + { + "O": 0.0011102, + "H": 0.00111184, + "L": 0.0011102, + "C": 0.00111184, + "V": 1072.14222066, + "T": "2017-11-09T08:33:00", + "BV": 1.19079526 + }, + { + "O": 0.00111184, + "H": 0.00111291, + "L": 0.00111111, + "C": 0.00111269, + "V": 204.89263639, + "T": "2017-11-09T08:34:00", + "BV": 0.22773727 + }, + { + "O": 0.00111291, + "H": 0.00111453, + "L": 0.00111101, + "C": 0.00111102, + "V": 2748.92013356, + "T": "2017-11-09T08:35:00", + "BV": 3.06040368 + }, + { + "O": 0.00111102, + "H": 0.00111111, + "L": 0.00111, + "C": 0.00111, + "V": 4315.79093257, + "T": "2017-11-09T08:36:00", + "BV": 4.79267997 + }, + { + "O": 0.0011108, + "H": 0.00111291, + "L": 0.00111, + "C": 0.00111291, + "V": 517.41330011, + "T": "2017-11-09T08:37:00", + "BV": 0.5752222 + }, + { + "O": 0.001111, + "H": 0.00111454, + "L": 0.00111, + "C": 0.00111, + "V": 531.6358204, + "T": "2017-11-09T08:38:00", + "BV": 0.59069941 + }, + { + "O": 0.001111, + "H": 0.00111449, + "L": 0.001111, + "C": 0.001111, + "V": 70.201227, + "T": "2017-11-09T08:39:00", + "BV": 0.07802741 + }, + { + "O": 0.00111445, + "H": 0.00111445, + "L": 0.00111, + "C": 0.00111, + "V": 379.1892766, + "T": "2017-11-09T08:40:00", + "BV": 0.42127428 + }, + { + "O": 0.00111439, + "H": 0.00111441, + "L": 0.00110065, + "C": 0.00110137, + "V": 2158.02152842, + "T": "2017-11-09T08:41:00", + "BV": 2.38372858 + }, + { + "O": 0.00110138, + "H": 0.00111066, + "L": 0.00110138, + "C": 0.00111054, + "V": 152.40086598, + "T": "2017-11-09T08:42:00", + "BV": 0.16857899 + }, + { + "O": 0.00110178, + "H": 0.00111056, + "L": 0.00110178, + "C": 0.0011019, + "V": 1550.75225463, + "T": "2017-11-09T08:43:00", + "BV": 1.71825952 + }, + { + "O": 0.00111042, + "H": 0.00111045, + "L": 0.001102, + "C": 0.0011025, + "V": 251.75077743, + "T": "2017-11-09T08:44:00", + "BV": 0.27913288 + }, + { + "O": 0.00111, + "H": 0.00111037, + "L": 0.0011025, + "C": 0.001103, + "V": 249.87926148, + "T": "2017-11-09T08:45:00", + "BV": 0.27592958 + }, + { + "O": 0.0011031, + "H": 0.001105, + "L": 0.00110066, + "C": 0.0011025, + "V": 338.98100376, + "T": "2017-11-09T08:46:00", + "BV": 0.37368873 + }, + { + "O": 0.00110066, + "H": 0.00110066, + "L": 0.00110002, + "C": 0.00110002, + "V": 218.5210496, + "T": "2017-11-09T08:47:00", + "BV": 0.24048518 + }, + { + "O": 0.00110002, + "H": 0.00110002, + "L": 0.00108925, + "C": 0.00109128, + "V": 4348.13227775, + "T": "2017-11-09T08:48:00", + "BV": 4.74639959 + }, + { + "O": 0.00109045, + "H": 0.00109045, + "L": 0.00108735, + "C": 0.0010899, + "V": 637.94044014, + "T": "2017-11-09T08:49:00", + "BV": 0.69428466 + }, + { + "O": 0.00109, + "H": 0.00109128, + "L": 0.0010875, + "C": 0.00109001, + "V": 1925.90374512, + "T": "2017-11-09T08:50:00", + "BV": 2.09897813 + }, + { + "O": 0.00109128, + "H": 0.00109999, + "L": 0.00109001, + "C": 0.00109998, + "V": 1339.270269, + "T": "2017-11-09T08:51:00", + "BV": 1.46345133 + }, + { + "O": 0.00109853, + "H": 0.00109998, + "L": 0.00109004, + "C": 0.00109608, + "V": 88.41968977, + "T": "2017-11-09T08:52:00", + "BV": 0.09696633 + }, + { + "O": 0.00109619, + "H": 0.00109987, + "L": 0.00109343, + "C": 0.0010988, + "V": 539.8104725, + "T": "2017-11-09T08:53:00", + "BV": 0.59161901 + }, + { + "O": 0.0010988, + "H": 0.00109987, + "L": 0.0010988, + "C": 0.00109887, + "V": 786.43929242, + "T": "2017-11-09T08:54:00", + "BV": 0.86437664 + }, + { + "O": 0.00109887, + "H": 0.00109987, + "L": 0.00109885, + "C": 0.00109891, + "V": 352.47029462, + "T": "2017-11-09T08:55:00", + "BV": 0.38755776 + }, + { + "O": 0.00109987, + "H": 0.00110593, + "L": 0.00109891, + "C": 0.00110592, + "V": 1279.17386956, + "T": "2017-11-09T08:56:00", + "BV": 1.409838 + }, + { + "O": 0.00110302, + "H": 0.00110592, + "L": 0.0010992, + "C": 0.0010992, + "V": 2058.1143865, + "T": "2017-11-09T08:57:00", + "BV": 2.26618308 + }, + { + "O": 0.0010992, + "H": 0.00110592, + "L": 0.0010992, + "C": 0.00110592, + "V": 1791.13757823, + "T": "2017-11-09T08:58:00", + "BV": 1.97053914 + }, + { + "O": 0.00110002, + "H": 0.00110592, + "L": 0.00110001, + "C": 0.0011002, + "V": 270.10962296, + "T": "2017-11-09T08:59:00", + "BV": 0.29764564 + }, + { + "O": 0.00110461, + "H": 0.00110592, + "L": 0.00110002, + "C": 0.00110002, + "V": 551.89243685, + "T": "2017-11-09T09:00:00", + "BV": 0.60949985 + }, + { + "O": 0.00110002, + "H": 0.0011049, + "L": 0.00110002, + "C": 0.0011049, + "V": 290.38602106, + "T": "2017-11-09T09:01:00", + "BV": 0.31946761 + }, + { + "O": 0.00110003, + "H": 0.00110494, + "L": 0.00109346, + "C": 0.00109346, + "V": 2153.1893793, + "T": "2017-11-09T09:02:00", + "BV": 2.3625828 + }, + { + "O": 0.00110488, + "H": 0.00110488, + "L": 0.0011, + "C": 0.0011048, + "V": 175.24799829, + "T": "2017-11-09T09:03:00", + "BV": 0.19293844 + }, + { + "O": 0.0011048, + "H": 0.00110487, + "L": 0.001101, + "C": 0.0011048, + "V": 379.26655642, + "T": "2017-11-09T09:04:00", + "BV": 0.41898748 + }, + { + "O": 0.0011048, + "H": 0.00110592, + "L": 0.0011048, + "C": 0.00110489, + "V": 763.24717525, + "T": "2017-11-09T09:05:00", + "BV": 0.84339233 + }, + { + "O": 0.00110489, + "H": 0.00110999, + "L": 0.00110489, + "C": 0.00110592, + "V": 1016.63992641, + "T": "2017-11-09T09:06:00", + "BV": 1.12552966 + }, + { + "O": 0.00110592, + "H": 0.00110998, + "L": 0.00110489, + "C": 0.00110519, + "V": 753.67489461, + "T": "2017-11-09T09:07:00", + "BV": 0.83417656 + }, + { + "O": 0.00110519, + "H": 0.00110529, + "L": 0.00110489, + "C": 0.00110489, + "V": 153.71606371, + "T": "2017-11-09T09:08:00", + "BV": 0.16985956 + }, + { + "O": 0.00110489, + "H": 0.00110995, + "L": 0.00110108, + "C": 0.00110994, + "V": 1182.49695524, + "T": "2017-11-09T09:09:00", + "BV": 1.31193495 + }, + { + "O": 0.00110994, + "H": 0.00111, + "L": 0.00110491, + "C": 0.00111, + "V": 1791.73173814, + "T": "2017-11-09T09:10:00", + "BV": 1.98818721 + }, + { + "O": 0.00111, + "H": 0.0011104, + "L": 0.00111, + "C": 0.0011104, + "V": 972.01642142, + "T": "2017-11-09T09:11:00", + "BV": 1.07904264 + }, + { + "O": 0.0011104, + "H": 0.00111119, + "L": 0.00111, + "C": 0.00111119, + "V": 360.8320797, + "T": "2017-11-09T09:12:00", + "BV": 0.40072713 + }, + { + "O": 0.001111, + "H": 0.0011123, + "L": 0.001111, + "C": 0.001111, + "V": 435.74510395, + "T": "2017-11-09T09:13:00", + "BV": 0.48412018 + }, + { + "O": 0.001111, + "H": 0.00111397, + "L": 0.001111, + "C": 0.00111101, + "V": 1019.42587852, + "T": "2017-11-09T09:14:00", + "BV": 1.13324226 + }, + { + "O": 0.00111112, + "H": 0.00111112, + "L": 0.00111, + "C": 0.00111, + "V": 1039.2257978, + "T": "2017-11-09T09:15:00", + "BV": 1.15404481 + }, + { + "O": 0.00111, + "H": 0.00111104, + "L": 0.00111, + "C": 0.00111, + "V": 4602.39430596, + "T": "2017-11-09T09:16:00", + "BV": 5.11327397 + }, + { + "O": 0.00111, + "H": 0.00111112, + "L": 0.00111, + "C": 0.00111, + "V": 3390.18646385, + "T": "2017-11-09T09:17:00", + "BV": 3.76500722 + }, + { + "O": 0.00111056, + "H": 0.00111367, + "L": 0.00110664, + "C": 0.00111, + "V": 3697.07428941, + "T": "2017-11-09T09:18:00", + "BV": 4.10283746 + }, + { + "O": 0.00111, + "H": 0.001112, + "L": 0.00111, + "C": 0.00111, + "V": 331.75124442, + "T": "2017-11-09T09:19:00", + "BV": 0.36873561 + }, + { + "O": 0.00111, + "H": 0.00111, + "L": 0.00110491, + "C": 0.00110491, + "V": 537.3279394, + "T": "2017-11-09T09:20:00", + "BV": 0.59513161 + }, + { + "O": 0.001108, + "H": 0.001112, + "L": 0.00110127, + "C": 0.00111144, + "V": 1977.28247415, + "T": "2017-11-09T09:21:00", + "BV": 2.1932335 + }, + { + "O": 0.00111144, + "H": 0.001112, + "L": 0.00111143, + "C": 0.00111143, + "V": 1452.19196492, + "T": "2017-11-09T09:22:00", + "BV": 1.61414438 + }, + { + "O": 0.00111201, + "H": 0.001113, + "L": 0.00111143, + "C": 0.001113, + "V": 834.76533279, + "T": "2017-11-09T09:23:00", + "BV": 0.92834369 + }, + { + "O": 0.0011115, + "H": 0.001113, + "L": 0.0011115, + "C": 0.00111297, + "V": 517.34640369, + "T": "2017-11-09T09:24:00", + "BV": 0.57560723 + }, + { + "O": 0.00111297, + "H": 0.001115, + "L": 0.00111144, + "C": 0.001115, + "V": 1177.92522756, + "T": "2017-11-09T09:25:00", + "BV": 1.31217348 + }, + { + "O": 0.0011144, + "H": 0.0011144, + "L": 0.00111144, + "C": 0.00111144, + "V": 704.84108083, + "T": "2017-11-09T09:26:00", + "BV": 0.78344284 + }, + { + "O": 0.0011144, + "H": 0.001115, + "L": 0.00111143, + "C": 0.00111143, + "V": 1023.99428231, + "T": "2017-11-09T09:27:00", + "BV": 1.14070132 + }, + { + "O": 0.00111145, + "H": 0.00111145, + "L": 0.00111143, + "C": 0.00111143, + "V": 323.73700935, + "T": "2017-11-09T09:28:00", + "BV": 0.35981533 + }, + { + "O": 0.00111497, + "H": 0.00111497, + "L": 0.00111143, + "C": 0.00111143, + "V": 835.39061688, + "T": "2017-11-09T09:29:00", + "BV": 0.93102946 + }, + { + "O": 0.00111384, + "H": 0.001115, + "L": 0.00111384, + "C": 0.00111384, + "V": 275.6852129, + "T": "2017-11-09T09:30:00", + "BV": 0.30737228 + }, + { + "O": 0.00111496, + "H": 0.0011153, + "L": 0.00111496, + "C": 0.001115, + "V": 6601.45062559, + "T": "2017-11-09T09:31:00", + "BV": 7.36062879 + }, + { + "O": 0.00111496, + "H": 0.0011153, + "L": 0.00111146, + "C": 0.001114, + "V": 508.19023115, + "T": "2017-11-09T09:32:00", + "BV": 0.56546798 + }, + { + "O": 0.001114, + "H": 0.00111443, + "L": 0.001114, + "C": 0.00111401, + "V": 181.92612297, + "T": "2017-11-09T09:33:00", + "BV": 0.20270401 + }, + { + "O": 0.001114, + "H": 0.00111498, + "L": 0.001114, + "C": 0.00111443, + "V": 536.46536236, + "T": "2017-11-09T09:34:00", + "BV": 0.59786116 + }, + { + "O": 0.00111443, + "H": 0.00111499, + "L": 0.00111143, + "C": 0.00111143, + "V": 3648.71061366, + "T": "2017-11-09T09:35:00", + "BV": 4.06330461 + }, + { + "O": 0.00111143, + "H": 0.00111498, + "L": 0.00111143, + "C": 0.00111143, + "V": 515.42319904, + "T": "2017-11-09T09:36:00", + "BV": 0.57363359 + }, + { + "O": 0.00111497, + "H": 0.00111497, + "L": 0.00111144, + "C": 0.00111144, + "V": 435.13206334, + "T": "2017-11-09T09:37:00", + "BV": 0.48489268 + }, + { + "O": 0.00111145, + "H": 0.00111443, + "L": 0.00111145, + "C": 0.00111399, + "V": 140.73972369, + "T": "2017-11-09T09:38:00", + "BV": 0.1567822 + }, + { + "O": 0.001114, + "H": 0.001114, + "L": 0.00111143, + "C": 0.00111143, + "V": 1721.21734692, + "T": "2017-11-09T09:39:00", + "BV": 1.913745 + }, + { + "O": 0.0011115, + "H": 0.001114, + "L": 0.00111143, + "C": 0.001114, + "V": 2538.27122068, + "T": "2017-11-09T09:40:00", + "BV": 2.82220393 + }, + { + "O": 0.0011115, + "H": 0.001113, + "L": 0.0011115, + "C": 0.0011115, + "V": 634.55378543, + "T": "2017-11-09T09:41:00", + "BV": 0.70581569 + }, + { + "O": 0.00111299, + "H": 0.001113, + "L": 0.00111144, + "C": 0.001113, + "V": 751.06423088, + "T": "2017-11-09T09:42:00", + "BV": 0.8358547 + }, + { + "O": 0.001113, + "H": 0.001113, + "L": 0.0011115, + "C": 0.001113, + "V": 500.06097125, + "T": "2017-11-09T09:43:00", + "BV": 0.55654195 + }, + { + "O": 0.0011115, + "H": 0.001113, + "L": 0.0011115, + "C": 0.001113, + "V": 452.94188858, + "T": "2017-11-09T09:44:00", + "BV": 0.50383355 + }, + { + "O": 0.0011128, + "H": 0.001115, + "L": 0.00111144, + "C": 0.001115, + "V": 1459.10908972, + "T": "2017-11-09T09:45:00", + "BV": 1.62614929 + }, + { + "O": 0.00111299, + "H": 0.00111655, + "L": 0.00111299, + "C": 0.001116, + "V": 602.42238158, + "T": "2017-11-09T09:46:00", + "BV": 0.67178157 + }, + { + "O": 0.001116, + "H": 0.00111638, + "L": 0.0011155, + "C": 0.00111638, + "V": 651.39238898, + "T": "2017-11-09T09:47:00", + "BV": 0.72693876 + }, + { + "O": 0.001116, + "H": 0.00111664, + "L": 0.0011157, + "C": 0.00111664, + "V": 90.93860546, + "T": "2017-11-09T09:48:00", + "BV": 0.10149341 + }, + { + "O": 0.00111664, + "H": 0.00112, + "L": 0.00111664, + "C": 0.00111969, + "V": 371.09817374, + "T": "2017-11-09T09:49:00", + "BV": 0.41505114 + }, + { + "O": 0.00112, + "H": 0.00112389, + "L": 0.00112, + "C": 0.00112389, + "V": 1212.64517472, + "T": "2017-11-09T09:50:00", + "BV": 1.360356 + }, + { + "O": 0.00112387, + "H": 0.00112437, + "L": 0.0011207, + "C": 0.00112387, + "V": 2104.56665957, + "T": "2017-11-09T09:51:00", + "BV": 2.36527301 + }, + { + "O": 0.00112387, + "H": 0.00112437, + "L": 0.00112387, + "C": 0.00112389, + "V": 335.45805158, + "T": "2017-11-09T09:52:00", + "BV": 0.37705982 + }, + { + "O": 0.00112387, + "H": 0.001125, + "L": 0.00112387, + "C": 0.001125, + "V": 880.98486648, + "T": "2017-11-09T09:53:00", + "BV": 0.99038054 + }, + { + "O": 0.00112389, + "H": 0.001129, + "L": 0.00112389, + "C": 0.001129, + "V": 944.67183683, + "T": "2017-11-09T09:54:00", + "BV": 1.06505299 + }, + { + "O": 0.001129, + "H": 0.00112999, + "L": 0.00112514, + "C": 0.00112997, + "V": 2511.33319201, + "T": "2017-11-09T09:55:00", + "BV": 2.83643714 + }, + { + "O": 0.00112996, + "H": 0.00113, + "L": 0.00112995, + "C": 0.00113, + "V": 7580.14138343, + "T": "2017-11-09T09:56:00", + "BV": 8.56531301 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.001127, + "C": 0.00112702, + "V": 626.26938286, + "T": "2017-11-09T09:57:00", + "BV": 0.7067819 + }, + { + "O": 0.00112702, + "H": 0.00113018, + "L": 0.00112514, + "C": 0.00112514, + "V": 2582.51105525, + "T": "2017-11-09T09:58:00", + "BV": 2.91251807 + }, + { + "O": 0.00112514, + "H": 0.00113197, + "L": 0.00112514, + "C": 0.00113, + "V": 771.87123251, + "T": "2017-11-09T09:59:00", + "BV": 0.87205685 + }, + { + "O": 0.00113, + "H": 0.0011321, + "L": 0.00112543, + "C": 0.00113023, + "V": 1602.42604246, + "T": "2017-11-09T10:00:00", + "BV": 1.81248188 + }, + { + "O": 0.00113023, + "H": 0.00113229, + "L": 0.00113023, + "C": 0.001132, + "V": 286.53920847, + "T": "2017-11-09T10:01:00", + "BV": 0.32425105 + }, + { + "O": 0.001132, + "H": 0.00113228, + "L": 0.001131, + "C": 0.001131, + "V": 1734.33766552, + "T": "2017-11-09T10:02:00", + "BV": 1.96238222 + }, + { + "O": 0.00113199, + "H": 0.001132, + "L": 0.001131, + "C": 0.00113122, + "V": 505.29801124, + "T": "2017-11-09T10:03:00", + "BV": 0.57184328 + }, + { + "O": 0.00113199, + "H": 0.00113199, + "L": 0.001131, + "C": 0.001131, + "V": 776.66855346, + "T": "2017-11-09T10:04:00", + "BV": 0.87846171 + }, + { + "O": 0.001131, + "H": 0.00113301, + "L": 0.0011303, + "C": 0.00113301, + "V": 2890.62173813, + "T": "2017-11-09T10:05:00", + "BV": 3.27146714 + }, + { + "O": 0.0011303, + "H": 0.00113979, + "L": 0.00113023, + "C": 0.00113979, + "V": 5557.70499728, + "T": "2017-11-09T10:06:00", + "BV": 6.32033509 + }, + { + "O": 0.00113154, + "H": 0.00113978, + "L": 0.00113151, + "C": 0.00113933, + "V": 3172.86703569, + "T": "2017-11-09T10:07:00", + "BV": 3.6132213 + }, + { + "O": 0.0011397, + "H": 0.00114, + "L": 0.00113933, + "C": 0.00113933, + "V": 1490.1769087, + "T": "2017-11-09T10:08:00", + "BV": 1.69803431 + }, + { + "O": 0.00113933, + "H": 0.00113933, + "L": 0.00113155, + "C": 0.00113195, + "V": 509.79167543, + "T": "2017-11-09T10:09:00", + "BV": 0.57743115 + }, + { + "O": 0.00113195, + "H": 0.00113933, + "L": 0.00113192, + "C": 0.00113195, + "V": 595.1378113, + "T": "2017-11-09T10:10:00", + "BV": 0.67482963 + }, + { + "O": 0.00113199, + "H": 0.00113928, + "L": 0.00113198, + "C": 0.00113927, + "V": 966.80373776, + "T": "2017-11-09T10:11:00", + "BV": 1.10104217 + }, + { + "O": 0.00113927, + "H": 0.00113928, + "L": 0.001135, + "C": 0.00113927, + "V": 771.74584653, + "T": "2017-11-09T10:12:00", + "BV": 0.87921621 + }, + { + "O": 0.00113927, + "H": 0.00113933, + "L": 0.0011331, + "C": 0.0011331, + "V": 1319.96458695, + "T": "2017-11-09T10:13:00", + "BV": 1.50377454 + }, + { + "O": 0.001139, + "H": 0.00113933, + "L": 0.00113199, + "C": 0.001139, + "V": 497.044781, + "T": "2017-11-09T10:14:00", + "BV": 0.56411191 + }, + { + "O": 0.00113933, + "H": 0.00113933, + "L": 0.00113203, + "C": 0.00113876, + "V": 791.49459493, + "T": "2017-11-09T10:15:00", + "BV": 0.9013129 + }, + { + "O": 0.00113877, + "H": 0.00113933, + "L": 0.00113877, + "C": 0.001139, + "V": 730.49040609, + "T": "2017-11-09T10:16:00", + "BV": 0.83195519 + }, + { + "O": 0.0011391, + "H": 0.0011391, + "L": 0.001138, + "C": 0.001138, + "V": 1349.09942448, + "T": "2017-11-09T10:17:00", + "BV": 1.5360385 + }, + { + "O": 0.00113799, + "H": 0.00113909, + "L": 0.00113226, + "C": 0.0011382, + "V": 1351.45217603, + "T": "2017-11-09T10:18:00", + "BV": 1.53871262 + }, + { + "O": 0.00113908, + "H": 0.00113908, + "L": 0.0011321, + "C": 0.001137, + "V": 705.46203982, + "T": "2017-11-09T10:19:00", + "BV": 0.80059708 + }, + { + "O": 0.001137, + "H": 0.001137, + "L": 0.00113198, + "C": 0.001134, + "V": 115.18209308, + "T": "2017-11-09T10:20:00", + "BV": 0.13051576 + }, + { + "O": 0.001134, + "H": 0.00113699, + "L": 0.00113195, + "C": 0.00113195, + "V": 1007.67162537, + "T": "2017-11-09T10:21:00", + "BV": 1.14268793 + }, + { + "O": 0.001136, + "H": 0.00113699, + "L": 0.00113306, + "C": 0.00113306, + "V": 563.18532426, + "T": "2017-11-09T10:22:00", + "BV": 0.63903329 + }, + { + "O": 0.00113306, + "H": 0.001137, + "L": 0.00113155, + "C": 0.00113155, + "V": 3155.68768853, + "T": "2017-11-09T10:23:00", + "BV": 3.57588535 + }, + { + "O": 0.00113306, + "H": 0.00113648, + "L": 0.00113155, + "C": 0.00113648, + "V": 108.22045137, + "T": "2017-11-09T10:24:00", + "BV": 0.1225589 + }, + { + "O": 0.00113306, + "H": 0.00113648, + "L": 0.00113, + "C": 0.001131, + "V": 752.66162043, + "T": "2017-11-09T10:25:00", + "BV": 0.85153116 + }, + { + "O": 0.00112977, + "H": 0.001131, + "L": 0.00112515, + "C": 0.00113089, + "V": 931.10607329, + "T": "2017-11-09T10:26:00", + "BV": 1.05021633 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112515, + "C": 0.001126, + "V": 275.09563526, + "T": "2017-11-09T10:27:00", + "BV": 0.30974022 + }, + { + "O": 0.0011298, + "H": 0.00113, + "L": 0.0011261, + "C": 0.00112979, + "V": 331.29789738, + "T": "2017-11-09T10:28:00", + "BV": 0.37432934 + }, + { + "O": 0.00112979, + "H": 0.00113, + "L": 0.00112979, + "C": 0.00113, + "V": 636.22738549, + "T": "2017-11-09T10:29:00", + "BV": 0.71891306 + }, + { + "O": 0.0011298, + "H": 0.00113, + "L": 0.00112514, + "C": 0.00113, + "V": 1415.33477426, + "T": "2017-11-09T10:30:00", + "BV": 1.59310869 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.001126, + "C": 0.00112999, + "V": 143.58220834, + "T": "2017-11-09T10:31:00", + "BV": 0.1622009 + }, + { + "O": 0.00112998, + "H": 0.001131, + "L": 0.001126, + "C": 0.001131, + "V": 1892.15377306, + "T": "2017-11-09T10:32:00", + "BV": 2.13871888 + }, + { + "O": 0.00113157, + "H": 0.00113444, + "L": 0.001131, + "C": 0.00113444, + "V": 1311.40005913, + "T": "2017-11-09T10:33:00", + "BV": 1.48605259 + }, + { + "O": 0.00113444, + "H": 0.00113617, + "L": 0.001126, + "C": 0.00113444, + "V": 1583.75019719, + "T": "2017-11-09T10:34:00", + "BV": 1.79371677 + }, + { + "O": 0.00113444, + "H": 0.00113611, + "L": 0.001133, + "C": 0.001133, + "V": 239.35184345, + "T": "2017-11-09T10:35:00", + "BV": 0.27137 + }, + { + "O": 0.001133, + "H": 0.001133, + "L": 0.00113016, + "C": 0.00113288, + "V": 13.30361916, + "T": "2017-11-09T10:36:00", + "BV": 0.0150688 + }, + { + "O": 0.00113016, + "H": 0.00113299, + "L": 0.00112847, + "C": 0.00112875, + "V": 150.93100299, + "T": "2017-11-09T10:37:00", + "BV": 0.17042421 + }, + { + "O": 0.00113111, + "H": 0.00113296, + "L": 0.00113111, + "C": 0.00113296, + "V": 442.39243386, + "T": "2017-11-09T10:38:00", + "BV": 0.50076298 + }, + { + "O": 0.00113, + "H": 0.00113299, + "L": 0.00113, + "C": 0.00113299, + "V": 284.59682871, + "T": "2017-11-09T10:39:00", + "BV": 0.32240001 + }, + { + "O": 0.00113299, + "H": 0.00113599, + "L": 0.00113299, + "C": 0.00113599, + "V": 1591.26458742, + "T": "2017-11-09T10:40:00", + "BV": 1.80661639 + }, + { + "O": 0.00113599, + "H": 0.00113599, + "L": 0.00113299, + "C": 0.00113299, + "V": 298.19671801, + "T": "2017-11-09T10:41:00", + "BV": 0.33855612 + }, + { + "O": 0.00113299, + "H": 0.00113535, + "L": 0.00113296, + "C": 0.00113299, + "V": 251.18583214, + "T": "2017-11-09T10:42:00", + "BV": 0.28498829 + }, + { + "O": 0.00113, + "H": 0.00113299, + "L": 0.00113, + "C": 0.00113299, + "V": 349.16483674, + "T": "2017-11-09T10:43:00", + "BV": 0.39556143 + }, + { + "O": 0.00113299, + "H": 0.00113312, + "L": 0.00113299, + "C": 0.00113312, + "V": 214.72688581, + "T": "2017-11-09T10:44:00", + "BV": 0.24328398 + }, + { + "O": 0.00113312, + "H": 0.00113312, + "L": 0.00113, + "C": 0.001131, + "V": 362.44151269, + "T": "2017-11-09T10:45:00", + "BV": 0.41030858 + }, + { + "O": 0.001131, + "H": 0.001131, + "L": 0.001131, + "C": 0.001131, + "V": 641.72407473, + "T": "2017-11-09T10:46:00", + "BV": 0.72578989 + }, + { + "O": 0.0011311, + "H": 0.0011328, + "L": 0.001131, + "C": 0.001131, + "V": 353.5988, + "T": "2017-11-09T10:47:00", + "BV": 0.39996772 + }, + { + "O": 0.0011328, + "H": 0.0011328, + "L": 0.0011328, + "C": 0.0011328, + "V": 67.9515255, + "T": "2017-11-09T10:48:00", + "BV": 0.07697546 + }, + { + "O": 0.0011328, + "H": 0.00113499, + "L": 0.0011328, + "C": 0.00113393, + "V": 97.02142345, + "T": "2017-11-09T10:49:00", + "BV": 0.10996518 + }, + { + "O": 0.00113393, + "H": 0.00113393, + "L": 0.00113393, + "C": 0.00113393, + "V": 68.37585976, + "T": "2017-11-09T10:50:00", + "BV": 0.07753343 + }, + { + "O": 0.00113393, + "H": 0.00113499, + "L": 0.0011311, + "C": 0.00113499, + "V": 136.95096429, + "T": "2017-11-09T10:51:00", + "BV": 0.15527349 + }, + { + "O": 0.00113499, + "H": 0.00113499, + "L": 0.00113498, + "C": 0.00113499, + "V": 285.44344525, + "T": "2017-11-09T10:52:00", + "BV": 0.32397535 + }, + { + "O": 0.00113499, + "H": 0.00113499, + "L": 0.00112635, + "C": 0.00112635, + "V": 458.8077817, + "T": "2017-11-09T10:53:00", + "BV": 0.51749456 + }, + { + "O": 0.00113223, + "H": 0.001135, + "L": 0.001128, + "C": 0.00113443, + "V": 367.66328722, + "T": "2017-11-09T10:54:00", + "BV": 0.41600075 + }, + { + "O": 0.001135, + "H": 0.00114, + "L": 0.001128, + "C": 0.00113999, + "V": 3736.91804265, + "T": "2017-11-09T10:55:00", + "BV": 4.25355702 + }, + { + "O": 0.00113997, + "H": 0.00113998, + "L": 0.00113069, + "C": 0.00113443, + "V": 131.67539381, + "T": "2017-11-09T10:56:00", + "BV": 0.1498946 + }, + { + "O": 0.0011333, + "H": 0.0011333, + "L": 0.0011307, + "C": 0.0011315, + "V": 55.87017261, + "T": "2017-11-09T10:57:00", + "BV": 0.06328516 + }, + { + "O": 0.0011315, + "H": 0.0011315, + "L": 0.0011307, + "C": 0.0011307, + "V": 145.20174026, + "T": "2017-11-09T10:58:00", + "BV": 0.1642268 + }, + { + "O": 0.0011307, + "H": 0.0011307, + "L": 0.00113069, + "C": 0.0011307, + "V": 99.79821781, + "T": "2017-11-09T10:59:00", + "BV": 0.11284137 + }, + { + "O": 0.0011307, + "H": 0.0011307, + "L": 0.001129, + "C": 0.0011307, + "V": 519.46959626, + "T": "2017-11-09T11:00:00", + "BV": 0.5870703 + }, + { + "O": 0.00113069, + "H": 0.00113069, + "L": 0.00113069, + "C": 0.00113069, + "V": 91.38325602, + "T": "2017-11-09T11:01:00", + "BV": 0.10332611 + }, + { + "O": 0.00113069, + "H": 0.00113069, + "L": 0.00113069, + "C": 0.00113069, + "V": 687.838235, + "T": "2017-11-09T11:02:00", + "BV": 0.77773179 + }, + { + "O": 0.00113068, + "H": 0.00113068, + "L": 0.00113068, + "C": 0.00113068, + "V": 20.95483069, + "T": "2017-11-09T11:03:00", + "BV": 0.02369319 + }, + { + "O": 0.00112988, + "H": 0.00113069, + "L": 0.001129, + "C": 0.00113069, + "V": 414.44584247, + "T": "2017-11-09T11:04:00", + "BV": 0.46831389 + }, + { + "O": 0.00113069, + "H": 0.00113069, + "L": 0.001129, + "C": 0.00113068, + "V": 396.7279178, + "T": "2017-11-09T11:05:00", + "BV": 0.44854968 + }, + { + "O": 0.0011305, + "H": 0.0011305, + "L": 0.00112855, + "C": 0.001129, + "V": 210.30806113, + "T": "2017-11-09T11:06:00", + "BV": 0.23763705 + }, + { + "O": 0.001129, + "H": 0.0011307, + "L": 0.00112794, + "C": 0.0011307, + "V": 1506.82926116, + "T": "2017-11-09T11:07:00", + "BV": 1.7020303 + }, + { + "O": 0.0011307, + "H": 0.0011307, + "L": 0.00112855, + "C": 0.0011306, + "V": 47.26509436, + "T": "2017-11-09T11:08:00", + "BV": 0.05341379 + }, + { + "O": 0.00112855, + "H": 0.0011306, + "L": 0.00112855, + "C": 0.00112855, + "V": 449.14433001, + "T": "2017-11-09T11:09:00", + "BV": 0.50746733 + }, + { + "O": 0.0011306, + "H": 0.0011306, + "L": 0.00112855, + "C": 0.0011306, + "V": 51.36093336, + "T": "2017-11-09T11:10:00", + "BV": 0.05806456 + }, + { + "O": 0.0011306, + "H": 0.0011307, + "L": 0.00113027, + "C": 0.0011307, + "V": 1019.57493212, + "T": "2017-11-09T11:11:00", + "BV": 1.15278601 + }, + { + "O": 0.00113, + "H": 0.001133, + "L": 0.00113, + "C": 0.00113071, + "V": 395.99360412, + "T": "2017-11-09T11:12:00", + "BV": 0.44792356 + }, + { + "O": 0.00113071, + "H": 0.001131, + "L": 0.00113071, + "C": 0.00113071, + "V": 17.55112475, + "T": "2017-11-09T11:13:00", + "BV": 0.01984949 + }, + { + "O": 0.00113071, + "H": 0.001131, + "L": 0.00113071, + "C": 0.0011309, + "V": 456.3930058, + "T": "2017-11-09T11:14:00", + "BV": 0.51608474 + }, + { + "O": 0.0011309, + "H": 0.001131, + "L": 0.0011307, + "C": 0.0011307, + "V": 468.38546976, + "T": "2017-11-09T11:15:00", + "BV": 0.52967958 + }, + { + "O": 0.001131, + "H": 0.001131, + "L": 0.00112468, + "C": 0.001131, + "V": 3623.412921, + "T": "2017-11-09T11:16:00", + "BV": 4.08979984 + }, + { + "O": 0.001131, + "H": 0.001131, + "L": 0.0011249, + "C": 0.0011249, + "V": 379.79119882, + "T": "2017-11-09T11:17:00", + "BV": 0.4295326 + }, + { + "O": 0.00113098, + "H": 0.001133, + "L": 0.001124, + "C": 0.001124, + "V": 3509.30963869, + "T": "2017-11-09T11:18:00", + "BV": 3.95445581 + }, + { + "O": 0.001132, + "H": 0.001132, + "L": 0.001132, + "C": 0.001132, + "V": 122.86593876, + "T": "2017-11-09T11:19:00", + "BV": 0.13908422 + }, + { + "O": 0.001133, + "H": 0.001133, + "L": 0.001132, + "C": 0.00113296, + "V": 301.88283474, + "T": "2017-11-09T11:20:00", + "BV": 0.34201248 + }, + { + "O": 0.00113298, + "H": 0.001133, + "L": 0.00113296, + "C": 0.001133, + "V": 803.82079955, + "T": "2017-11-09T11:21:00", + "BV": 0.91072295 + }, + { + "O": 0.001133, + "H": 0.001133, + "L": 0.001133, + "C": 0.001133, + "V": 1186.27036214, + "T": "2017-11-09T11:22:00", + "BV": 1.3440443 + }, + { + "O": 0.001133, + "H": 0.0011343, + "L": 0.001133, + "C": 0.0011343, + "V": 711.53404208, + "T": "2017-11-09T11:23:00", + "BV": 0.80649045 + }, + { + "O": 0.00113443, + "H": 0.00113618, + "L": 0.0011343, + "C": 0.00113618, + "V": 35.57541181, + "T": "2017-11-09T11:24:00", + "BV": 0.04037005 + }, + { + "O": 0.00113618, + "H": 0.00113766, + "L": 0.00113618, + "C": 0.00113766, + "V": 382.80312417, + "T": "2017-11-09T11:25:00", + "BV": 0.43497463 + }, + { + "O": 0.00113637, + "H": 0.00113766, + "L": 0.0011333, + "C": 0.0011337, + "V": 418.57670645, + "T": "2017-11-09T11:26:00", + "BV": 0.47546576 + }, + { + "O": 0.00113591, + "H": 0.00113591, + "L": 0.001133, + "C": 0.001133, + "V": 690.86012122, + "T": "2017-11-09T11:27:00", + "BV": 0.78380397 + }, + { + "O": 0.00113619, + "H": 0.00113759, + "L": 0.00113245, + "C": 0.0011372, + "V": 2702.35550227, + "T": "2017-11-09T11:28:00", + "BV": 3.06987245 + }, + { + "O": 0.001133, + "H": 0.00113713, + "L": 0.001125, + "C": 0.001133, + "V": 3865.22794046, + "T": "2017-11-09T11:29:00", + "BV": 4.37036343 + }, + { + "O": 0.001133, + "H": 0.00113594, + "L": 0.001133, + "C": 0.00113594, + "V": 300.32273431, + "T": "2017-11-09T11:30:00", + "BV": 0.34038836 + }, + { + "O": 0.00113594, + "H": 0.00113708, + "L": 0.00112988, + "C": 0.00113708, + "V": 1006.15040272, + "T": "2017-11-09T11:31:00", + "BV": 1.1438474 + }, + { + "O": 0.00113708, + "H": 0.00113765, + "L": 0.00113351, + "C": 0.00113707, + "V": 251.55907152, + "T": "2017-11-09T11:32:00", + "BV": 0.28601032 + }, + { + "O": 0.0011337, + "H": 0.00113763, + "L": 0.00113351, + "C": 0.0011337, + "V": 1558.10066557, + "T": "2017-11-09T11:33:00", + "BV": 1.77099795 + }, + { + "O": 0.001137, + "H": 0.00114007, + "L": 0.001137, + "C": 0.00114007, + "V": 2172.20963838, + "T": "2017-11-09T11:34:00", + "BV": 2.47525446 + }, + { + "O": 0.00114007, + "H": 0.00114058, + "L": 0.00114007, + "C": 0.00114007, + "V": 261.86106714, + "T": "2017-11-09T11:35:00", + "BV": 0.2985597 + }, + { + "O": 0.0011401, + "H": 0.0011407, + "L": 0.0011401, + "C": 0.0011407, + "V": 327.47709297, + "T": "2017-11-09T11:36:00", + "BV": 0.37344312 + }, + { + "O": 0.0011407, + "H": 0.00114104, + "L": 0.0011407, + "C": 0.00114089, + "V": 807.7148892, + "T": "2017-11-09T11:37:00", + "BV": 0.92150447 + }, + { + "O": 0.00114089, + "H": 0.00114499, + "L": 0.00114089, + "C": 0.00114089, + "V": 856.2122598, + "T": "2017-11-09T11:38:00", + "BV": 0.97772516 + }, + { + "O": 0.001141, + "H": 0.001145, + "L": 0.00114089, + "C": 0.001143, + "V": 742.60204219, + "T": "2017-11-09T11:39:00", + "BV": 0.84841589 + }, + { + "O": 0.001143, + "H": 0.001145, + "L": 0.001142, + "C": 0.001145, + "V": 341.74699609, + "T": "2017-11-09T11:40:00", + "BV": 0.39112385 + }, + { + "O": 0.001145, + "H": 0.00114509, + "L": 0.00114498, + "C": 0.001145, + "V": 438.00041331, + "T": "2017-11-09T11:41:00", + "BV": 0.50153078 + }, + { + "O": 0.00114502, + "H": 0.00114689, + "L": 0.00114502, + "C": 0.00114689, + "V": 870.33791312, + "T": "2017-11-09T11:42:00", + "BV": 0.99754271 + }, + { + "O": 0.0011469, + "H": 0.0011487, + "L": 0.0011469, + "C": 0.00114828, + "V": 549.72213784, + "T": "2017-11-09T11:43:00", + "BV": 0.63112421 + }, + { + "O": 0.0011483, + "H": 0.00115024, + "L": 0.0011483, + "C": 0.0011489, + "V": 3613.70342081, + "T": "2017-11-09T11:44:00", + "BV": 4.15452537 + }, + { + "O": 0.0011489, + "H": 0.00115482, + "L": 0.00114828, + "C": 0.00115138, + "V": 2613.09826679, + "T": "2017-11-09T11:45:00", + "BV": 3.00785373 + }, + { + "O": 0.00115139, + "H": 0.001155, + "L": 0.00115015, + "C": 0.001155, + "V": 2530.97442096, + "T": "2017-11-09T11:46:00", + "BV": 2.9189566 + }, + { + "O": 0.00115513, + "H": 0.001156, + "L": 0.00115441, + "C": 0.0011552, + "V": 1820.63549406, + "T": "2017-11-09T11:47:00", + "BV": 2.10321975 + }, + { + "O": 0.00115534, + "H": 0.00115704, + "L": 0.00115513, + "C": 0.00115534, + "V": 3181.7298905, + "T": "2017-11-09T11:48:00", + "BV": 3.67611937 + }, + { + "O": 0.00115534, + "H": 0.00115703, + "L": 0.00115513, + "C": 0.00115513, + "V": 2581.91147967, + "T": "2017-11-09T11:49:00", + "BV": 2.98480688 + }, + { + "O": 0.00115513, + "H": 0.00115703, + "L": 0.0011502, + "C": 0.0011502, + "V": 2004.54164952, + "T": "2017-11-09T11:50:00", + "BV": 2.31599537 + }, + { + "O": 0.0011502, + "H": 0.00115704, + "L": 0.0011502, + "C": 0.001155, + "V": 2057.20777593, + "T": "2017-11-09T11:51:00", + "BV": 2.37569023 + }, + { + "O": 0.0011503, + "H": 0.00115032, + "L": 0.0011501, + "C": 0.00115029, + "V": 4772.34516006, + "T": "2017-11-09T11:52:00", + "BV": 5.48895255 + }, + { + "O": 0.0011503, + "H": 0.0011503, + "L": 0.0011501, + "C": 0.0011501, + "V": 1964.98749934, + "T": "2017-11-09T11:53:00", + "BV": 2.26010806 + }, + { + "O": 0.00115029, + "H": 0.0011503, + "L": 0.0011501, + "C": 0.0011503, + "V": 488.402619, + "T": "2017-11-09T11:54:00", + "BV": 0.56176256 + }, + { + "O": 0.00115029, + "H": 0.0011503, + "L": 0.0011489, + "C": 0.00115, + "V": 1707.86718743, + "T": "2017-11-09T11:55:00", + "BV": 1.96390139 + }, + { + "O": 0.00115, + "H": 0.0011503, + "L": 0.00114999, + "C": 0.0011503, + "V": 773.96183837, + "T": "2017-11-09T11:56:00", + "BV": 0.89019376 + }, + { + "O": 0.0011503, + "H": 0.00115682, + "L": 0.0011503, + "C": 0.0011503, + "V": 775.02739435, + "T": "2017-11-09T11:57:00", + "BV": 0.89210164 + }, + { + "O": 0.0011503, + "H": 0.00115049, + "L": 0.00114999, + "C": 0.00114999, + "V": 237.22827142, + "T": "2017-11-09T11:58:00", + "BV": 0.27286273 + }, + { + "O": 0.00114999, + "H": 0.00115024, + "L": 0.0011489, + "C": 0.00115024, + "V": 1173.89018058, + "T": "2017-11-09T11:59:00", + "BV": 1.34922005 + }, + { + "O": 0.00115, + "H": 0.00115001, + "L": 0.0011489, + "C": 0.00114999, + "V": 205.72846781, + "T": "2017-11-09T12:00:00", + "BV": 0.23656782 + }, + { + "O": 0.00114998, + "H": 0.00114998, + "L": 0.00114891, + "C": 0.00114998, + "V": 72.45911922, + "T": "2017-11-09T12:01:00", + "BV": 0.0832668 + }, + { + "O": 0.00114998, + "H": 0.00114999, + "L": 0.00114904, + "C": 0.0011495, + "V": 908.58841968, + "T": "2017-11-09T12:02:00", + "BV": 1.04464559 + }, + { + "O": 0.00114904, + "H": 0.0011495, + "L": 0.00114902, + "C": 0.0011495, + "V": 1010.2725215, + "T": "2017-11-09T12:03:00", + "BV": 1.16091442 + }, + { + "O": 0.00114915, + "H": 0.0011495, + "L": 0.00114906, + "C": 0.0011495, + "V": 1750.44951544, + "T": "2017-11-09T12:04:00", + "BV": 2.0118459 + }, + { + "O": 0.0011495, + "H": 0.0011495, + "L": 0.00114917, + "C": 0.0011495, + "V": 797.34339552, + "T": "2017-11-09T12:05:00", + "BV": 0.9164577 + }, + { + "O": 0.00114917, + "H": 0.0011495, + "L": 0.00114917, + "C": 0.0011495, + "V": 676.67048651, + "T": "2017-11-09T12:06:00", + "BV": 0.77780675 + }, + { + "O": 0.00114917, + "H": 0.0011495, + "L": 0.00114906, + "C": 0.00114917, + "V": 381.16782956, + "T": "2017-11-09T12:07:00", + "BV": 0.43803734 + }, + { + "O": 0.00114917, + "H": 0.00115025, + "L": 0.00114917, + "C": 0.00115025, + "V": 4806.11602802, + "T": "2017-11-09T12:08:00", + "BV": 5.52471968 + }, + { + "O": 0.00115, + "H": 0.00115473, + "L": 0.00114998, + "C": 0.00115369, + "V": 1173.0887535, + "T": "2017-11-09T12:09:00", + "BV": 1.35017607 + }, + { + "O": 0.00115369, + "H": 0.00115762, + "L": 0.00115369, + "C": 0.00115369, + "V": 1845.05935139, + "T": "2017-11-09T12:10:00", + "BV": 2.13394547 + }, + { + "O": 0.00115369, + "H": 0.00115369, + "L": 0.00115003, + "C": 0.00115018, + "V": 345.83335056, + "T": "2017-11-09T12:11:00", + "BV": 0.39821398 + }, + { + "O": 0.00115019, + "H": 0.00115369, + "L": 0.00115019, + "C": 0.00115369, + "V": 111.26019716, + "T": "2017-11-09T12:12:00", + "BV": 0.12823588 + }, + { + "O": 0.0011516, + "H": 0.001158, + "L": 0.0011516, + "C": 0.001158, + "V": 3830.49666298, + "T": "2017-11-09T12:13:00", + "BV": 4.4277383 + }, + { + "O": 0.001155, + "H": 0.00115831, + "L": 0.00115201, + "C": 0.00115368, + "V": 612.53527339, + "T": "2017-11-09T12:14:00", + "BV": 0.70723411 + }, + { + "O": 0.00115368, + "H": 0.00116189, + "L": 0.00115218, + "C": 0.00116188, + "V": 5724.43131795, + "T": "2017-11-09T12:15:00", + "BV": 6.64173094 + }, + { + "O": 0.00116188, + "H": 0.00116189, + "L": 0.00116188, + "C": 0.00116188, + "V": 857.06021622, + "T": "2017-11-09T12:16:00", + "BV": 0.99580117 + }, + { + "O": 0.00116189, + "H": 0.00116519, + "L": 0.00115753, + "C": 0.001162, + "V": 1225.60282943, + "T": "2017-11-09T12:17:00", + "BV": 1.42554575 + }, + { + "O": 0.00116518, + "H": 0.00116518, + "L": 0.00115235, + "C": 0.00116517, + "V": 1771.51871453, + "T": "2017-11-09T12:18:00", + "BV": 2.05886874 + }, + { + "O": 0.001162, + "H": 0.00116517, + "L": 0.00116, + "C": 0.00116516, + "V": 1790.25112466, + "T": "2017-11-09T12:19:00", + "BV": 2.08241508 + }, + { + "O": 0.00116516, + "H": 0.00116516, + "L": 0.0011603, + "C": 0.0011603, + "V": 658.93099827, + "T": "2017-11-09T12:20:00", + "BV": 0.76656318 + }, + { + "O": 0.0011603, + "H": 0.00116499, + "L": 0.001158, + "C": 0.001158, + "V": 512.46396031, + "T": "2017-11-09T12:21:00", + "BV": 0.59556929 + }, + { + "O": 0.001158, + "H": 0.00116489, + "L": 0.00115246, + "C": 0.00116489, + "V": 751.68428535, + "T": "2017-11-09T12:22:00", + "BV": 0.86982572 + }, + { + "O": 0.00115532, + "H": 0.00116488, + "L": 0.00115262, + "C": 0.001158, + "V": 2358.69660583, + "T": "2017-11-09T12:23:00", + "BV": 2.74050405 + }, + { + "O": 0.00115817, + "H": 0.001161, + "L": 0.00115817, + "C": 0.001161, + "V": 352.39760627, + "T": "2017-11-09T12:24:00", + "BV": 0.40872783 + }, + { + "O": 0.00116, + "H": 0.00116279, + "L": 0.0011516, + "C": 0.00115931, + "V": 2230.67705258, + "T": "2017-11-09T12:25:00", + "BV": 2.58041689 + }, + { + "O": 0.00116178, + "H": 0.00116178, + "L": 0.0011523, + "C": 0.00115931, + "V": 528.34223815, + "T": "2017-11-09T12:26:00", + "BV": 0.6102824 + }, + { + "O": 0.0011523, + "H": 0.00116, + "L": 0.0011523, + "C": 0.00116, + "V": 376.02192756, + "T": "2017-11-09T12:27:00", + "BV": 0.43559313 + }, + { + "O": 0.00115931, + "H": 0.00116, + "L": 0.00115352, + "C": 0.00115931, + "V": 199.67608839, + "T": "2017-11-09T12:28:00", + "BV": 0.23156357 + }, + { + "O": 0.00115931, + "H": 0.00115931, + "L": 0.00115583, + "C": 0.00115931, + "V": 519.90293503, + "T": "2017-11-09T12:29:00", + "BV": 0.60195259 + }, + { + "O": 0.00115925, + "H": 0.00116, + "L": 0.00115925, + "C": 0.00116, + "V": 678.64138244, + "T": "2017-11-09T12:30:00", + "BV": 0.78674428 + }, + { + "O": 0.00115999, + "H": 0.00116, + "L": 0.00115931, + "C": 0.00116, + "V": 615.32383667, + "T": "2017-11-09T12:31:00", + "BV": 0.71367673 + }, + { + "O": 0.00115999, + "H": 0.00116, + "L": 0.00115999, + "C": 0.00116, + "V": 209.67881362, + "T": "2017-11-09T12:32:00", + "BV": 0.24322733 + }, + { + "O": 0.0011603, + "H": 0.00116418, + "L": 0.0011603, + "C": 0.00116418, + "V": 1271.8247391, + "T": "2017-11-09T12:33:00", + "BV": 1.47895285 + }, + { + "O": 0.00116433, + "H": 0.0011646, + "L": 0.00116368, + "C": 0.0011643, + "V": 156.72429577, + "T": "2017-11-09T12:34:00", + "BV": 0.18243069 + }, + { + "O": 0.0011646, + "H": 0.0011649, + "L": 0.0011646, + "C": 0.0011649, + "V": 258.71574801, + "T": "2017-11-09T12:35:00", + "BV": 0.30134625 + }, + { + "O": 0.00116461, + "H": 0.001165, + "L": 0.0011646, + "C": 0.001165, + "V": 1208.91962723, + "T": "2017-11-09T12:36:00", + "BV": 1.40831403 + }, + { + "O": 0.001165, + "H": 0.0011656, + "L": 0.00116461, + "C": 0.00116461, + "V": 2165.21351596, + "T": "2017-11-09T12:37:00", + "BV": 2.52231771 + }, + { + "O": 0.001165, + "H": 0.0011656, + "L": 0.00116, + "C": 0.00116, + "V": 2251.5701253, + "T": "2017-11-09T12:38:00", + "BV": 2.61840269 + }, + { + "O": 0.00116, + "H": 0.00116988, + "L": 0.00115935, + "C": 0.00116988, + "V": 3418.22853504, + "T": "2017-11-09T12:39:00", + "BV": 3.98173564 + }, + { + "O": 0.00116461, + "H": 0.00116803, + "L": 0.00115931, + "C": 0.00115937, + "V": 782.97745261, + "T": "2017-11-09T12:40:00", + "BV": 0.90868568 + }, + { + "O": 0.00115937, + "H": 0.00116796, + "L": 0.00115937, + "C": 0.00115937, + "V": 469.68873844, + "T": "2017-11-09T12:41:00", + "BV": 0.54469562 + }, + { + "O": 0.00115937, + "H": 0.0011674, + "L": 0.00115931, + "C": 0.0011674, + "V": 1004.44872964, + "T": "2017-11-09T12:42:00", + "BV": 1.1647723 + }, + { + "O": 0.00116676, + "H": 0.00116736, + "L": 0.00115938, + "C": 0.00116615, + "V": 509.44800089, + "T": "2017-11-09T12:43:00", + "BV": 0.59413671 + }, + { + "O": 0.00116615, + "H": 0.00116615, + "L": 0.00115938, + "C": 0.001165, + "V": 1801.71117523, + "T": "2017-11-09T12:44:00", + "BV": 2.09824998 + }, + { + "O": 0.0011646, + "H": 0.0011646, + "L": 0.00115938, + "C": 0.00115938, + "V": 628.90764851, + "T": "2017-11-09T12:45:00", + "BV": 0.72934229 + }, + { + "O": 0.00115938, + "H": 0.0011625, + "L": 0.00115937, + "C": 0.0011625, + "V": 601.45508288, + "T": "2017-11-09T12:46:00", + "BV": 0.69733804 + }, + { + "O": 0.0011625, + "H": 0.0011625, + "L": 0.0011625, + "C": 0.0011625, + "V": 8.66890423, + "T": "2017-11-09T12:47:00", + "BV": 0.0100776 + }, + { + "O": 0.0011625, + "H": 0.00116499, + "L": 0.00115946, + "C": 0.0011625, + "V": 931.87461111, + "T": "2017-11-09T12:48:00", + "BV": 1.08316536 + }, + { + "O": 0.0011625, + "H": 0.00117, + "L": 0.0011625, + "C": 0.00116617, + "V": 4129.4696035, + "T": "2017-11-09T12:49:00", + "BV": 4.82486797 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00116618, + "C": 0.00116619, + "V": 2636.75594723, + "T": "2017-11-09T12:50:00", + "BV": 3.08362764 + }, + { + "O": 0.0011662, + "H": 0.0011769, + "L": 0.00116617, + "C": 0.00117602, + "V": 5269.32279474, + "T": "2017-11-09T12:51:00", + "BV": 6.17778154 + }, + { + "O": 0.00117218, + "H": 0.00117999, + "L": 0.00117218, + "C": 0.00117403, + "V": 1861.68749432, + "T": "2017-11-09T12:52:00", + "BV": 2.18615983 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117402, + "C": 0.00117405, + "V": 1512.8015935, + "T": "2017-11-09T12:53:00", + "BV": 1.77775259 + }, + { + "O": 0.00117405, + "H": 0.001177, + "L": 0.00117219, + "C": 0.00117406, + "V": 2181.11249851, + "T": "2017-11-09T12:54:00", + "BV": 2.56188166 + }, + { + "O": 0.00117406, + "H": 0.001177, + "L": 0.001165, + "C": 0.001177, + "V": 4427.7240089, + "T": "2017-11-09T12:55:00", + "BV": 5.17982906 + }, + { + "O": 0.001176, + "H": 0.001177, + "L": 0.00117406, + "C": 0.001175, + "V": 462.47073353, + "T": "2017-11-09T12:56:00", + "BV": 0.54418651 + }, + { + "O": 0.00117501, + "H": 0.001176, + "L": 0.00117406, + "C": 0.00117406, + "V": 724.18775303, + "T": "2017-11-09T12:57:00", + "BV": 0.85080025 + }, + { + "O": 0.00117406, + "H": 0.00117501, + "L": 0.00116677, + "C": 0.00117015, + "V": 1444.84465271, + "T": "2017-11-09T12:58:00", + "BV": 1.69204487 + }, + { + "O": 0.00116559, + "H": 0.00116677, + "L": 0.001157, + "C": 0.001157, + "V": 4187.6018485, + "T": "2017-11-09T12:59:00", + "BV": 4.85202186 + }, + { + "O": 0.00115699, + "H": 0.001157, + "L": 0.0011542, + "C": 0.0011542, + "V": 2995.32342647, + "T": "2017-11-09T13:00:00", + "BV": 3.46422864 + }, + { + "O": 0.0011542, + "H": 0.0011542, + "L": 0.00115019, + "C": 0.00115019, + "V": 976.33730294, + "T": "2017-11-09T13:01:00", + "BV": 1.12389176 + }, + { + "O": 0.0011505, + "H": 0.00115329, + "L": 0.0011489, + "C": 0.00115329, + "V": 4131.760839, + "T": "2017-11-09T13:02:00", + "BV": 4.75263697 + }, + { + "O": 0.00115, + "H": 0.001152, + "L": 0.00114764, + "C": 0.001149, + "V": 4148.29555229, + "T": "2017-11-09T13:03:00", + "BV": 4.76308007 + }, + { + "O": 0.00114764, + "H": 0.001152, + "L": 0.00114764, + "C": 0.00114764, + "V": 552.98669311, + "T": "2017-11-09T13:04:00", + "BV": 0.63542347 + }, + { + "O": 0.00114757, + "H": 0.00114764, + "L": 0.00114567, + "C": 0.00114567, + "V": 1002.54762827, + "T": "2017-11-09T13:05:00", + "BV": 1.15000721 + }, + { + "O": 0.00114567, + "H": 0.001149, + "L": 0.00114458, + "C": 0.00114896, + "V": 874.86102448, + "T": "2017-11-09T13:06:00", + "BV": 1.00311287 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.00114176, + "C": 0.001145, + "V": 1284.20107019, + "T": "2017-11-09T13:07:00", + "BV": 1.46810354 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114258, + "C": 0.00114258, + "V": 773.33902071, + "T": "2017-11-09T13:08:00", + "BV": 0.88422763 + }, + { + "O": 0.00114258, + "H": 0.0011448, + "L": 0.00114176, + "C": 0.0011448, + "V": 697.48753481, + "T": "2017-11-09T13:09:00", + "BV": 0.79714336 + }, + { + "O": 0.0011448, + "H": 0.001145, + "L": 0.001138, + "C": 0.00114, + "V": 3545.36977225, + "T": "2017-11-09T13:10:00", + "BV": 4.04986723 + }, + { + "O": 0.00114, + "H": 0.00114176, + "L": 0.0011386, + "C": 0.00114176, + "V": 245.76007377, + "T": "2017-11-09T13:11:00", + "BV": 0.2804394 + }, + { + "O": 0.00113873, + "H": 0.00114893, + "L": 0.00113873, + "C": 0.00114893, + "V": 591.12229875, + "T": "2017-11-09T13:12:00", + "BV": 0.67743493 + }, + { + "O": 0.001148, + "H": 0.00114896, + "L": 0.00114431, + "C": 0.00114896, + "V": 632.94663113, + "T": "2017-11-09T13:13:00", + "BV": 0.7271077 + }, + { + "O": 0.001148, + "H": 0.00114994, + "L": 0.0011445, + "C": 0.0011491, + "V": 1300.99556725, + "T": "2017-11-09T13:14:00", + "BV": 1.49444991 + }, + { + "O": 0.0011491, + "H": 0.00115312, + "L": 0.0011491, + "C": 0.0011501, + "V": 348.15982487, + "T": "2017-11-09T13:15:00", + "BV": 0.40039549 + }, + { + "O": 0.0011501, + "H": 0.00115329, + "L": 0.0011501, + "C": 0.00115329, + "V": 957.85791436, + "T": "2017-11-09T13:16:00", + "BV": 1.10391158 + }, + { + "O": 0.00115446, + "H": 0.001156, + "L": 0.0011544, + "C": 0.001156, + "V": 4822.98260292, + "T": "2017-11-09T13:17:00", + "BV": 5.56776962 + }, + { + "O": 0.001156, + "H": 0.00116217, + "L": 0.00115447, + "C": 0.00115965, + "V": 711.94048082, + "T": "2017-11-09T13:18:00", + "BV": 0.82570443 + }, + { + "O": 0.00115965, + "H": 0.00115965, + "L": 0.001156, + "C": 0.00115965, + "V": 1187.53507963, + "T": "2017-11-09T13:19:00", + "BV": 1.37516588 + }, + { + "O": 0.00115965, + "H": 0.00115965, + "L": 0.001156, + "C": 0.0011595, + "V": 336.94520198, + "T": "2017-11-09T13:20:00", + "BV": 0.39046233 + }, + { + "O": 0.0011595, + "H": 0.00115965, + "L": 0.001157, + "C": 0.0011596, + "V": 2141.02591317, + "T": "2017-11-09T13:21:00", + "BV": 2.48267168 + }, + { + "O": 0.0011595, + "H": 0.00116713, + "L": 0.0011595, + "C": 0.0011596, + "V": 1128.78938546, + "T": "2017-11-09T13:22:00", + "BV": 1.3132422 + }, + { + "O": 0.00115735, + "H": 0.00116136, + "L": 0.00115508, + "C": 0.00115508, + "V": 913.6846657, + "T": "2017-11-09T13:23:00", + "BV": 1.05801987 + }, + { + "O": 0.00115508, + "H": 0.00115725, + "L": 0.00115446, + "C": 0.00115446, + "V": 5946.38242722, + "T": "2017-11-09T13:24:00", + "BV": 6.86531667 + }, + { + "O": 0.00115446, + "H": 0.00115723, + "L": 0.00115444, + "C": 0.00115446, + "V": 1067.74954181, + "T": "2017-11-09T13:25:00", + "BV": 1.23268938 + }, + { + "O": 0.00115723, + "H": 0.00115725, + "L": 0.00115723, + "C": 0.00115723, + "V": 1209.2641067, + "T": "2017-11-09T13:26:00", + "BV": 1.39940169 + }, + { + "O": 0.00115724, + "H": 0.00115724, + "L": 0.00115606, + "C": 0.00115723, + "V": 675.16942163, + "T": "2017-11-09T13:27:00", + "BV": 0.78131777 + }, + { + "O": 0.00115338, + "H": 0.00115338, + "L": 0.00115338, + "C": 0.00115338, + "V": 53.82, + "T": "2017-11-09T13:28:00", + "BV": 0.06207488 + }, + { + "O": 0.00115338, + "H": 0.00115706, + "L": 0.00115338, + "C": 0.00115339, + "V": 168.64712314, + "T": "2017-11-09T13:29:00", + "BV": 0.19453304 + }, + { + "O": 0.001157, + "H": 0.00115727, + "L": 0.00115339, + "C": 0.00115727, + "V": 583.61720221, + "T": "2017-11-09T13:30:00", + "BV": 0.67443965 + }, + { + "O": 0.00115727, + "H": 0.0011575, + "L": 0.001155, + "C": 0.0011575, + "V": 465.0711549, + "T": "2017-11-09T13:31:00", + "BV": 0.53825456 + }, + { + "O": 0.0011575, + "H": 0.0011576, + "L": 0.0011575, + "C": 0.0011575, + "V": 128.68195431, + "T": "2017-11-09T13:32:00", + "BV": 0.14894936 + }, + { + "O": 0.0011575, + "H": 0.0011576, + "L": 0.0011575, + "C": 0.0011575, + "V": 1343.04787338, + "T": "2017-11-09T13:33:00", + "BV": 1.55457898 + }, + { + "O": 0.0011575, + "H": 0.0011576, + "L": 0.001154, + "C": 0.0011576, + "V": 405.1119794, + "T": "2017-11-09T13:34:00", + "BV": 0.4686761 + }, + { + "O": 0.0011575, + "H": 0.0011576, + "L": 0.0011575, + "C": 0.00115751, + "V": 88.83439537, + "T": "2017-11-09T13:35:00", + "BV": 0.10282877 + }, + { + "O": 0.00115753, + "H": 0.00115753, + "L": 0.00115751, + "C": 0.00115752, + "V": 113.28452763, + "T": "2017-11-09T13:36:00", + "BV": 0.13112917 + }, + { + "O": 0.0011576, + "H": 0.0011576, + "L": 0.00115753, + "C": 0.00115753, + "V": 110.52493148, + "T": "2017-11-09T13:37:00", + "BV": 0.12793766 + }, + { + "O": 0.0011576, + "H": 0.0011576, + "L": 0.0011575, + "C": 0.0011576, + "V": 1595.05696644, + "T": "2017-11-09T13:38:00", + "BV": 1.84634216 + }, + { + "O": 0.00115789, + "H": 0.001158, + "L": 0.0011576, + "C": 0.0011576, + "V": 1095.09590783, + "T": "2017-11-09T13:39:00", + "BV": 1.26781868 + }, + { + "O": 0.0011575, + "H": 0.001158, + "L": 0.00115543, + "C": 0.00115755, + "V": 934.94990452, + "T": "2017-11-09T13:40:00", + "BV": 1.08189215 + }, + { + "O": 0.00115755, + "H": 0.00115844, + "L": 0.00115755, + "C": 0.00115844, + "V": 201.84697828, + "T": "2017-11-09T13:41:00", + "BV": 0.23366013 + }, + { + "O": 0.0011585, + "H": 0.0011585, + "L": 0.00115756, + "C": 0.0011585, + "V": 312.16160571, + "T": "2017-11-09T13:42:00", + "BV": 0.36155184 + }, + { + "O": 0.00115756, + "H": 0.0011585, + "L": 0.00115543, + "C": 0.0011585, + "V": 394.96321347, + "T": "2017-11-09T13:43:00", + "BV": 0.45728241 + }, + { + "O": 0.0011585, + "H": 0.00115896, + "L": 0.0011585, + "C": 0.00115896, + "V": 377.30742481, + "T": "2017-11-09T13:44:00", + "BV": 0.4372237 + }, + { + "O": 0.0011589, + "H": 0.00115896, + "L": 0.00115855, + "C": 0.00115855, + "V": 568.84085807, + "T": "2017-11-09T13:45:00", + "BV": 0.65913083 + }, + { + "O": 0.00115855, + "H": 0.00115924, + "L": 0.0011585, + "C": 0.0011589, + "V": 158.69509519, + "T": "2017-11-09T13:46:00", + "BV": 0.18391512 + }, + { + "O": 0.0011589, + "H": 0.0011599, + "L": 0.0011589, + "C": 0.0011599, + "V": 146.27728243, + "T": "2017-11-09T13:47:00", + "BV": 0.16964029 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.00115934, + "C": 0.00115989, + "V": 737.71055432, + "T": "2017-11-09T13:48:00", + "BV": 0.85545267 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.00115989, + "C": 0.00116, + "V": 239.76514231, + "T": "2017-11-09T13:49:00", + "BV": 0.27812623 + }, + { + "O": 0.00116, + "H": 0.0011611, + "L": 0.00115934, + "C": 0.00116004, + "V": 532.28077436, + "T": "2017-11-09T13:50:00", + "BV": 0.61732647 + }, + { + "O": 0.00116004, + "H": 0.0011611, + "L": 0.00115934, + "C": 0.00116004, + "V": 193.02727734, + "T": "2017-11-09T13:51:00", + "BV": 0.22396246 + }, + { + "O": 0.00116004, + "H": 0.0011659, + "L": 0.0011589, + "C": 0.0011659, + "V": 1786.94526613, + "T": "2017-11-09T13:52:00", + "BV": 2.07434828 + }, + { + "O": 0.0011659, + "H": 0.00116722, + "L": 0.0011589, + "C": 0.00116588, + "V": 656.15136255, + "T": "2017-11-09T13:53:00", + "BV": 0.76529466 + }, + { + "O": 0.0011659, + "H": 0.00116727, + "L": 0.0011589, + "C": 0.00116588, + "V": 473.29282914, + "T": "2017-11-09T13:54:00", + "BV": 0.55177483 + }, + { + "O": 0.00116588, + "H": 0.00116589, + "L": 0.0011589, + "C": 0.00116555, + "V": 258.59045694, + "T": "2017-11-09T13:55:00", + "BV": 0.30146278 + }, + { + "O": 0.00115892, + "H": 0.00115892, + "L": 0.0011589, + "C": 0.0011589, + "V": 296.2942372, + "T": "2017-11-09T13:56:00", + "BV": 0.34337751 + }, + { + "O": 0.00115892, + "H": 0.00115892, + "L": 0.00115855, + "C": 0.00115855, + "V": 245.07357822, + "T": "2017-11-09T13:57:00", + "BV": 0.28397637 + }, + { + "O": 0.00115747, + "H": 0.00115855, + "L": 0.001155, + "C": 0.00115855, + "V": 860.66530831, + "T": "2017-11-09T13:58:00", + "BV": 0.99552771 + }, + { + "O": 0.00115747, + "H": 0.00115892, + "L": 0.001155, + "C": 0.00115855, + "V": 1221.98041072, + "T": "2017-11-09T13:59:00", + "BV": 1.41374057 + }, + { + "O": 0.00115892, + "H": 0.00116412, + "L": 0.0011589, + "C": 0.00116412, + "V": 582.50977188, + "T": "2017-11-09T14:00:00", + "BV": 0.67714385 + }, + { + "O": 0.0011589, + "H": 0.00116412, + "L": 0.0011589, + "C": 0.0011589, + "V": 185.2411389, + "T": "2017-11-09T14:01:00", + "BV": 0.21474303 + }, + { + "O": 0.00116353, + "H": 0.00116412, + "L": 0.0011589, + "C": 0.0011589, + "V": 34.40793278, + "T": "2017-11-09T14:02:00", + "BV": 0.03995781 + }, + { + "O": 0.0011589, + "H": 0.0011589, + "L": 0.0011589, + "C": 0.0011589, + "V": 84.83860221, + "T": "2017-11-09T14:03:00", + "BV": 0.09831942 + }, + { + "O": 0.0011589, + "H": 0.001159, + "L": 0.00115511, + "C": 0.00115889, + "V": 521.98809277, + "T": "2017-11-09T14:04:00", + "BV": 0.60489552 + }, + { + "O": 0.001157, + "H": 0.0011589, + "L": 0.001157, + "C": 0.00115889, + "V": 113.13526431, + "T": "2017-11-09T14:05:00", + "BV": 0.13101181 + }, + { + "O": 0.001157, + "H": 0.00115889, + "L": 0.001157, + "C": 0.00115889, + "V": 119.12864663, + "T": "2017-11-09T14:06:00", + "BV": 0.13783787 + }, + { + "O": 0.001157, + "H": 0.00115889, + "L": 0.001157, + "C": 0.00115885, + "V": 380.17885064, + "T": "2017-11-09T14:07:00", + "BV": 0.44024692 + }, + { + "O": 0.00115885, + "H": 0.0011589, + "L": 0.00115511, + "C": 0.00115885, + "V": 4522.71768462, + "T": "2017-11-09T14:08:00", + "BV": 5.24037777 + }, + { + "O": 0.00115885, + "H": 0.00115885, + "L": 0.001155, + "C": 0.00115512, + "V": 178.72833891, + "T": "2017-11-09T14:09:00", + "BV": 0.20647525 + }, + { + "O": 0.00115512, + "H": 0.00115885, + "L": 0.001154, + "C": 0.001154, + "V": 611.85006804, + "T": "2017-11-09T14:10:00", + "BV": 0.70685054 + }, + { + "O": 0.001154, + "H": 0.001154, + "L": 0.00115192, + "C": 0.00115192, + "V": 1472.61718967, + "T": "2017-11-09T14:11:00", + "BV": 1.69735079 + }, + { + "O": 0.00115192, + "H": 0.001154, + "L": 0.00115098, + "C": 0.001154, + "V": 1286.07874958, + "T": "2017-11-09T14:12:00", + "BV": 1.48225368 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.001154, + "C": 0.00115405, + "V": 185.68412423, + "T": "2017-11-09T14:13:00", + "BV": 0.21439275 + }, + { + "O": 0.001155, + "H": 0.001158, + "L": 0.001155, + "C": 0.001155, + "V": 200.43733985, + "T": "2017-11-09T14:14:00", + "BV": 0.23156047 + }, + { + "O": 0.00115799, + "H": 0.00115849, + "L": 0.001155, + "C": 0.001158, + "V": 701.9925991, + "T": "2017-11-09T14:15:00", + "BV": 0.81282057 + }, + { + "O": 0.00115799, + "H": 0.001158, + "L": 0.00115799, + "C": 0.001158, + "V": 1406.05785106, + "T": "2017-11-09T14:16:00", + "BV": 1.62821264 + }, + { + "O": 0.001158, + "H": 0.001158, + "L": 0.00115, + "C": 0.00115, + "V": 4878.65091569, + "T": "2017-11-09T14:17:00", + "BV": 5.64086622 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114, + "C": 0.00114458, + "V": 3848.47729927, + "T": "2017-11-09T14:18:00", + "BV": 4.39698338 + }, + { + "O": 0.00114458, + "H": 0.001145, + "L": 0.00114176, + "C": 0.00114499, + "V": 1299.7288479, + "T": "2017-11-09T14:19:00", + "BV": 1.4878613 + }, + { + "O": 0.00114499, + "H": 0.001145, + "L": 0.00114, + "C": 0.00114435, + "V": 2222.02722233, + "T": "2017-11-09T14:20:00", + "BV": 2.54222469 + }, + { + "O": 0.00114435, + "H": 0.00114435, + "L": 0.00113875, + "C": 0.00113897, + "V": 1387.71802363, + "T": "2017-11-09T14:21:00", + "BV": 1.58332979 + }, + { + "O": 0.00113875, + "H": 0.00114435, + "L": 0.00113875, + "C": 0.00114435, + "V": 749.38239398, + "T": "2017-11-09T14:22:00", + "BV": 0.85386485 + }, + { + "O": 0.00114435, + "H": 0.00114435, + "L": 0.00113876, + "C": 0.00114435, + "V": 1898.09048516, + "T": "2017-11-09T14:23:00", + "BV": 2.16688488 + }, + { + "O": 0.00113876, + "H": 0.00114435, + "L": 0.00113873, + "C": 0.00113876, + "V": 2533.13238159, + "T": "2017-11-09T14:24:00", + "BV": 2.88558829 + }, + { + "O": 0.00113876, + "H": 0.00113877, + "L": 0.00113873, + "C": 0.00113873, + "V": 871.95297371, + "T": "2017-11-09T14:25:00", + "BV": 0.99294151 + }, + { + "O": 0.00113874, + "H": 0.00113874, + "L": 0.00113724, + "C": 0.00113801, + "V": 2539.1812496, + "T": "2017-11-09T14:26:00", + "BV": 2.88964978 + }, + { + "O": 0.00113801, + "H": 0.00113855, + "L": 0.00113701, + "C": 0.00113741, + "V": 1525.77364513, + "T": "2017-11-09T14:27:00", + "BV": 1.73587728 + }, + { + "O": 0.00113741, + "H": 0.00113741, + "L": 0.00113701, + "C": 0.00113724, + "V": 1739.59646795, + "T": "2017-11-09T14:28:00", + "BV": 1.97832357 + }, + { + "O": 0.00113724, + "H": 0.00113724, + "L": 0.00113351, + "C": 0.00113724, + "V": 2051.33043188, + "T": "2017-11-09T14:29:00", + "BV": 2.32933794 + }, + { + "O": 0.00113724, + "H": 0.00113741, + "L": 0.00113673, + "C": 0.0011374, + "V": 475.86293977, + "T": "2017-11-09T14:30:00", + "BV": 0.54120857 + }, + { + "O": 0.0011374, + "H": 0.00113741, + "L": 0.0011374, + "C": 0.00113741, + "V": 829.92869486, + "T": "2017-11-09T14:31:00", + "BV": 0.94396879 + }, + { + "O": 0.00113741, + "H": 0.0011386, + "L": 0.00113741, + "C": 0.0011386, + "V": 992.22589588, + "T": "2017-11-09T14:32:00", + "BV": 1.12871656 + }, + { + "O": 0.0011386, + "H": 0.001144, + "L": 0.00113752, + "C": 0.001144, + "V": 974.73178761, + "T": "2017-11-09T14:33:00", + "BV": 1.1120559 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114116, + "C": 0.00114397, + "V": 347.84885809, + "T": "2017-11-09T14:34:00", + "BV": 0.39788524 + }, + { + "O": 0.0011409, + "H": 0.00114399, + "L": 0.0011409, + "C": 0.00114116, + "V": 2565.45357974, + "T": "2017-11-09T14:35:00", + "BV": 2.93333772 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114398, + "C": 0.00114399, + "V": 116.63861571, + "T": "2017-11-09T14:36:00", + "BV": 0.13343336 + }, + { + "O": 0.00114399, + "H": 0.001144, + "L": 0.001138, + "C": 0.001142, + "V": 909.41022996, + "T": "2017-11-09T14:37:00", + "BV": 1.03816069 + }, + { + "O": 0.001142, + "H": 0.00114435, + "L": 0.001138, + "C": 0.001138, + "V": 790.96011439, + "T": "2017-11-09T14:38:00", + "BV": 0.90259052 + }, + { + "O": 0.001138, + "H": 0.001143, + "L": 0.001138, + "C": 0.00113805, + "V": 90.55720047, + "T": "2017-11-09T14:39:00", + "BV": 0.10312571 + }, + { + "O": 0.00113805, + "H": 0.00114428, + "L": 0.001138, + "C": 0.00113805, + "V": 694.88461231, + "T": "2017-11-09T14:40:00", + "BV": 0.79086031 + }, + { + "O": 0.00113805, + "H": 0.00113805, + "L": 0.0011377, + "C": 0.0011377, + "V": 1161.10591303, + "T": "2017-11-09T14:41:00", + "BV": 1.32136145 + }, + { + "O": 0.001138, + "H": 0.00113805, + "L": 0.001138, + "C": 0.00113805, + "V": 1005.82583815, + "T": "2017-11-09T14:42:00", + "BV": 1.14463089 + }, + { + "O": 0.00113805, + "H": 0.00114458, + "L": 0.00113805, + "C": 0.00114458, + "V": 707.25940985, + "T": "2017-11-09T14:43:00", + "BV": 0.80657831 + }, + { + "O": 0.00114499, + "H": 0.001145, + "L": 0.00114458, + "C": 0.001145, + "V": 1214.20666282, + "T": "2017-11-09T14:44:00", + "BV": 1.39022751 + }, + { + "O": 0.001145, + "H": 0.00115014, + "L": 0.00114458, + "C": 0.00115, + "V": 3776.88866427, + "T": "2017-11-09T14:45:00", + "BV": 4.34002898 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.001145, + "C": 0.0011465, + "V": 800.2895277, + "T": "2017-11-09T14:46:00", + "BV": 0.91897217 + }, + { + "O": 0.0011465, + "H": 0.00114999, + "L": 0.0011465, + "C": 0.00114999, + "V": 42.3634561, + "T": "2017-11-09T14:47:00", + "BV": 0.04863501 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.00114435, + "C": 0.0011465, + "V": 933.53894694, + "T": "2017-11-09T14:48:00", + "BV": 1.06931336 + }, + { + "O": 0.0011465, + "H": 0.0011465, + "L": 0.001139, + "C": 0.001139, + "V": 1007.54182305, + "T": "2017-11-09T14:49:00", + "BV": 1.15267475 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00112988, + "C": 0.00112988, + "V": 8509.04984514, + "T": "2017-11-09T14:50:00", + "BV": 9.62308562 + }, + { + "O": 0.00112988, + "H": 0.00112999, + "L": 0.00112988, + "C": 0.00112999, + "V": 1558.52967772, + "T": "2017-11-09T14:51:00", + "BV": 1.76108544 + }, + { + "O": 0.00112999, + "H": 0.00112999, + "L": 0.00112988, + "C": 0.00112988, + "V": 1951.53199176, + "T": "2017-11-09T14:52:00", + "BV": 2.20521038 + }, + { + "O": 0.00112988, + "H": 0.00112999, + "L": 0.00112975, + "C": 0.00112975, + "V": 734.71961113, + "T": "2017-11-09T14:53:00", + "BV": 0.83018695 + }, + { + "O": 0.00112988, + "H": 0.00112999, + "L": 0.00112988, + "C": 0.00112988, + "V": 661.67600597, + "T": "2017-11-09T14:54:00", + "BV": 0.74762229 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112988, + "C": 0.00113, + "V": 1580.87671562, + "T": "2017-11-09T14:55:00", + "BV": 1.78635858 + }, + { + "O": 0.00113, + "H": 0.00114, + "L": 0.00112988, + "C": 0.00112988, + "V": 2295.4548655, + "T": "2017-11-09T14:56:00", + "BV": 2.59560084 + }, + { + "O": 0.00112988, + "H": 0.00113996, + "L": 0.00112987, + "C": 0.00112988, + "V": 579.35929326, + "T": "2017-11-09T14:57:00", + "BV": 0.65463739 + }, + { + "O": 0.00112988, + "H": 0.00113, + "L": 0.00112988, + "C": 0.00112988, + "V": 1327.6699981, + "T": "2017-11-09T14:58:00", + "BV": 1.50025868 + }, + { + "O": 0.00113, + "H": 0.00114, + "L": 0.00112988, + "C": 0.00113904, + "V": 1697.74590837, + "T": "2017-11-09T14:59:00", + "BV": 1.93332396 + }, + { + "O": 0.00113904, + "H": 0.0011399, + "L": 0.00112992, + "C": 0.00113962, + "V": 385.33404821, + "T": "2017-11-09T15:00:00", + "BV": 0.43734477 + }, + { + "O": 0.00113962, + "H": 0.00113962, + "L": 0.00112874, + "C": 0.00112975, + "V": 1840.45906867, + "T": "2017-11-09T15:01:00", + "BV": 2.0797665 + }, + { + "O": 0.00113001, + "H": 0.00113001, + "L": 0.00112874, + "C": 0.00112878, + "V": 88.48137823, + "T": "2017-11-09T15:02:00", + "BV": 0.09988622 + }, + { + "O": 0.00112878, + "H": 0.00112878, + "L": 0.00112834, + "C": 0.00112874, + "V": 322.97177808, + "T": "2017-11-09T15:03:00", + "BV": 0.36454575 + }, + { + "O": 0.00112822, + "H": 0.00112878, + "L": 0.00112822, + "C": 0.00112878, + "V": 404.66519781, + "T": "2017-11-09T15:04:00", + "BV": 0.45671915 + }, + { + "O": 0.00112874, + "H": 0.00113001, + "L": 0.00112822, + "C": 0.00113001, + "V": 851.74751805, + "T": "2017-11-09T15:05:00", + "BV": 0.96142328 + }, + { + "O": 0.00113001, + "H": 0.00113001, + "L": 0.0011283, + "C": 0.0011283, + "V": 994.13323645, + "T": "2017-11-09T15:06:00", + "BV": 1.12337742 + }, + { + "O": 0.00112874, + "H": 0.00113001, + "L": 0.0011283, + "C": 0.00113001, + "V": 760.22673878, + "T": "2017-11-09T15:07:00", + "BV": 0.85832904 + }, + { + "O": 0.00112874, + "H": 0.00113, + "L": 0.0011284, + "C": 0.00113, + "V": 106.50699857, + "T": "2017-11-09T15:08:00", + "BV": 0.12032063 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.0011284, + "C": 0.00112952, + "V": 753.08858512, + "T": "2017-11-09T15:09:00", + "BV": 0.85080173 + }, + { + "O": 0.00112952, + "H": 0.00112952, + "L": 0.001125, + "C": 0.0011275, + "V": 1582.30522036, + "T": "2017-11-09T15:10:00", + "BV": 1.78262752 + }, + { + "O": 0.0011283, + "H": 0.0011295, + "L": 0.001125, + "C": 0.00112949, + "V": 2840.50464737, + "T": "2017-11-09T15:11:00", + "BV": 3.1960803 + }, + { + "O": 0.00112845, + "H": 0.00112947, + "L": 0.0011275, + "C": 0.00112761, + "V": 254.8192398, + "T": "2017-11-09T15:12:00", + "BV": 0.28757812 + }, + { + "O": 0.00112772, + "H": 0.0011295, + "L": 0.00112761, + "C": 0.0011295, + "V": 699.82694666, + "T": "2017-11-09T15:13:00", + "BV": 0.79027543 + }, + { + "O": 0.0011295, + "H": 0.00112952, + "L": 0.00112801, + "C": 0.00112801, + "V": 247.76093796, + "T": "2017-11-09T15:14:00", + "BV": 0.27982145 + }, + { + "O": 0.00112801, + "H": 0.0011295, + "L": 0.00112801, + "C": 0.0011295, + "V": 682.12388947, + "T": "2017-11-09T15:15:00", + "BV": 0.77015708 + }, + { + "O": 0.0011295, + "H": 0.00112952, + "L": 0.0011295, + "C": 0.00112952, + "V": 739.93505248, + "T": "2017-11-09T15:16:00", + "BV": 0.83577097 + }, + { + "O": 0.00112952, + "H": 0.00112952, + "L": 0.0011295, + "C": 0.0011295, + "V": 1586.60143194, + "T": "2017-11-09T15:17:00", + "BV": 1.79208361 + }, + { + "O": 0.0011295, + "H": 0.0011295, + "L": 0.0011295, + "C": 0.0011295, + "V": 60.3722247, + "T": "2017-11-09T15:18:00", + "BV": 0.06819041 + }, + { + "O": 0.0011295, + "H": 0.0011295, + "L": 0.00112801, + "C": 0.0011295, + "V": 1036.97269832, + "T": "2017-11-09T15:19:00", + "BV": 1.17124305 + }, + { + "O": 0.0011295, + "H": 0.00112952, + "L": 0.00112801, + "C": 0.00112952, + "V": 3305.63467701, + "T": "2017-11-09T15:20:00", + "BV": 3.73355281 + }, + { + "O": 0.00112952, + "H": 0.00113001, + "L": 0.0011295, + "C": 0.00113001, + "V": 3883.40674347, + "T": "2017-11-09T15:21:00", + "BV": 4.38746453 + }, + { + "O": 0.00113013, + "H": 0.00113952, + "L": 0.00113013, + "C": 0.00113952, + "V": 334.20222588, + "T": "2017-11-09T15:22:00", + "BV": 0.38063642 + }, + { + "O": 0.00113952, + "H": 0.00113988, + "L": 0.00113096, + "C": 0.00113975, + "V": 761.41185885, + "T": "2017-11-09T15:23:00", + "BV": 0.8677311 + }, + { + "O": 0.00113975, + "H": 0.00113988, + "L": 0.00113975, + "C": 0.00113988, + "V": 471.97453502, + "T": "2017-11-09T15:24:00", + "BV": 0.53794403 + }, + { + "O": 0.00113995, + "H": 0.00113995, + "L": 0.0011317, + "C": 0.00113995, + "V": 1617.37962513, + "T": "2017-11-09T15:25:00", + "BV": 1.83781122 + }, + { + "O": 0.00113993, + "H": 0.00113993, + "L": 0.0011399, + "C": 0.00113993, + "V": 222.52402353, + "T": "2017-11-09T15:26:00", + "BV": 0.25365939 + }, + { + "O": 0.00113993, + "H": 0.00113993, + "L": 0.0011399, + "C": 0.00113993, + "V": 2012.12944103, + "T": "2017-11-09T15:27:00", + "BV": 2.29362822 + }, + { + "O": 0.00113993, + "H": 0.00114, + "L": 0.00113993, + "C": 0.00114, + "V": 567.57479393, + "T": "2017-11-09T15:28:00", + "BV": 0.64702517 + }, + { + "O": 0.00114, + "H": 0.00114625, + "L": 0.00114, + "C": 0.00114625, + "V": 797.15027615, + "T": "2017-11-09T15:29:00", + "BV": 0.91205286 + }, + { + "O": 0.00114625, + "H": 0.00115123, + "L": 0.00114622, + "C": 0.00114763, + "V": 3996.67773819, + "T": "2017-11-09T15:30:00", + "BV": 4.58725317 + }, + { + "O": 0.00115143, + "H": 0.00115619, + "L": 0.00114768, + "C": 0.00115, + "V": 556.04722042, + "T": "2017-11-09T15:31:00", + "BV": 0.6401375 + }, + { + "O": 0.0011501, + "H": 0.00115619, + "L": 0.00115001, + "C": 0.0011516, + "V": 2059.97506947, + "T": "2017-11-09T15:32:00", + "BV": 2.37099618 + }, + { + "O": 0.00115619, + "H": 0.0011565, + "L": 0.0011526, + "C": 0.0011565, + "V": 444.72489898, + "T": "2017-11-09T15:33:00", + "BV": 0.51397974 + }, + { + "O": 0.0011565, + "H": 0.00116112, + "L": 0.0011565, + "C": 0.0011565, + "V": 4184.07655579, + "T": "2017-11-09T15:34:00", + "BV": 4.85214817 + }, + { + "O": 0.0011565, + "H": 0.00116384, + "L": 0.0011565, + "C": 0.0011565, + "V": 1199.20486376, + "T": "2017-11-09T15:35:00", + "BV": 1.38867007 + }, + { + "O": 0.0011565, + "H": 0.0011565, + "L": 0.0011565, + "C": 0.0011565, + "V": 197.9095115, + "T": "2017-11-09T15:36:00", + "BV": 0.2288823 + }, + { + "O": 0.00115795, + "H": 0.001158, + "L": 0.0011565, + "C": 0.001158, + "V": 465.2512625, + "T": "2017-11-09T15:37:00", + "BV": 0.5383461 + }, + { + "O": 0.001158, + "H": 0.00116, + "L": 0.001158, + "C": 0.00116, + "V": 300.13978526, + "T": "2017-11-09T15:38:00", + "BV": 0.34780828 + }, + { + "O": 0.00116, + "H": 0.001165, + "L": 0.00116, + "C": 0.00116057, + "V": 1027.92832449, + "T": "2017-11-09T15:39:00", + "BV": 1.19539663 + }, + { + "O": 0.00116057, + "H": 0.00116057, + "L": 0.0011601, + "C": 0.0011605, + "V": 220.21606047, + "T": "2017-11-09T15:40:00", + "BV": 0.25554192 + }, + { + "O": 0.0011605, + "H": 0.001165, + "L": 0.00116001, + "C": 0.001165, + "V": 1145.38916179, + "T": "2017-11-09T15:41:00", + "BV": 1.32944425 + }, + { + "O": 0.0011605, + "H": 0.001165, + "L": 0.0011601, + "C": 0.0011601, + "V": 242.45072194, + "T": "2017-11-09T15:42:00", + "BV": 0.28160734 + }, + { + "O": 0.00116049, + "H": 0.00116049, + "L": 0.0011601, + "C": 0.00116011, + "V": 235.16378875, + "T": "2017-11-09T15:43:00", + "BV": 0.27288937 + }, + { + "O": 0.0011602, + "H": 0.00116049, + "L": 0.00116011, + "C": 0.00116049, + "V": 1078.28665011, + "T": "2017-11-09T15:44:00", + "BV": 1.25125581 + }, + { + "O": 0.00116049, + "H": 0.0011606, + "L": 0.00115651, + "C": 0.00115652, + "V": 1890.74036838, + "T": "2017-11-09T15:45:00", + "BV": 2.19240846 + }, + { + "O": 0.00115656, + "H": 0.00116499, + "L": 0.00115656, + "C": 0.0011566, + "V": 442.75122949, + "T": "2017-11-09T15:46:00", + "BV": 0.51253443 + }, + { + "O": 0.0011566, + "H": 0.00116494, + "L": 0.00115655, + "C": 0.00116494, + "V": 1268.42417161, + "T": "2017-11-09T15:47:00", + "BV": 1.46813613 + }, + { + "O": 0.001163, + "H": 0.0011649, + "L": 0.00115662, + "C": 0.00115665, + "V": 325.9230839, + "T": "2017-11-09T15:48:00", + "BV": 0.37879609 + }, + { + "O": 0.00115663, + "H": 0.00116498, + "L": 0.00115663, + "C": 0.0011614, + "V": 369.70143979, + "T": "2017-11-09T15:49:00", + "BV": 0.42950071 + }, + { + "O": 0.00115703, + "H": 0.0011615, + "L": 0.00115703, + "C": 0.0011615, + "V": 1078.90248676, + "T": "2017-11-09T15:50:00", + "BV": 1.253038 + }, + { + "O": 0.0011615, + "H": 0.0011615, + "L": 0.00115703, + "C": 0.00115703, + "V": 319.3204884, + "T": "2017-11-09T15:51:00", + "BV": 0.36993089 + }, + { + "O": 0.00115703, + "H": 0.0011615, + "L": 0.00115703, + "C": 0.0011615, + "V": 127.0539227, + "T": "2017-11-09T15:52:00", + "BV": 0.14742148 + }, + { + "O": 0.0011629, + "H": 0.0011629, + "L": 0.00115703, + "C": 0.00115703, + "V": 312.70700127, + "T": "2017-11-09T15:53:00", + "BV": 0.36319508 + }, + { + "O": 0.00115703, + "H": 0.0011615, + "L": 0.0011566, + "C": 0.00115703, + "V": 2135.16683335, + "T": "2017-11-09T15:54:00", + "BV": 2.47035575 + }, + { + "O": 0.00116077, + "H": 0.0011615, + "L": 0.00115703, + "C": 0.00116149, + "V": 437.72464069, + "T": "2017-11-09T15:55:00", + "BV": 0.50804908 + }, + { + "O": 0.00115703, + "H": 0.00116148, + "L": 0.00115661, + "C": 0.0011614, + "V": 572.07572281, + "T": "2017-11-09T15:56:00", + "BV": 0.66191787 + }, + { + "O": 0.0011614, + "H": 0.00116144, + "L": 0.00115703, + "C": 0.00115703, + "V": 1160.52109483, + "T": "2017-11-09T15:57:00", + "BV": 1.3476138 + }, + { + "O": 0.00116117, + "H": 0.00116117, + "L": 0.00115703, + "C": 0.0011611, + "V": 244.04180726, + "T": "2017-11-09T15:58:00", + "BV": 0.28301019 + }, + { + "O": 0.0011611, + "H": 0.0011614, + "L": 0.0011611, + "C": 0.0011611, + "V": 1089.50457491, + "T": "2017-11-09T15:59:00", + "BV": 1.26504693 + }, + { + "O": 0.0011575, + "H": 0.00116117, + "L": 0.00115703, + "C": 0.0011611, + "V": 1249.50519358, + "T": "2017-11-09T16:00:00", + "BV": 1.44977569 + }, + { + "O": 0.0011611, + "H": 0.0011611, + "L": 0.00115703, + "C": 0.00115703, + "V": 86.92981488, + "T": "2017-11-09T16:01:00", + "BV": 0.10090599 + }, + { + "O": 0.00115703, + "H": 0.00115703, + "L": 0.0011569, + "C": 0.00115703, + "V": 43.71520404, + "T": "2017-11-09T16:02:00", + "BV": 0.05057972 + }, + { + "O": 0.0011569, + "H": 0.0011569, + "L": 0.0011568, + "C": 0.0011569, + "V": 254.58873445, + "T": "2017-11-09T16:03:00", + "BV": 0.29451973 + }, + { + "O": 0.00115699, + "H": 0.00115703, + "L": 0.00115699, + "C": 0.00115703, + "V": 1418.02667533, + "T": "2017-11-09T16:04:00", + "BV": 1.64068272 + }, + { + "O": 0.00115703, + "H": 0.00115703, + "L": 0.00115699, + "C": 0.00115703, + "V": 550.09672405, + "T": "2017-11-09T16:05:00", + "BV": 0.63647731 + }, + { + "O": 0.00116, + "H": 0.00116109, + "L": 0.00115704, + "C": 0.00115704, + "V": 715.43966233, + "T": "2017-11-09T16:06:00", + "BV": 0.82961217 + }, + { + "O": 0.00115704, + "H": 0.001161, + "L": 0.00115703, + "C": 0.00115703, + "V": 690.87834499, + "T": "2017-11-09T16:07:00", + "BV": 0.79939222 + }, + { + "O": 0.00115713, + "H": 0.00115713, + "L": 0.00115703, + "C": 0.00115703, + "V": 477.71550361, + "T": "2017-11-09T16:08:00", + "BV": 0.55273957 + }, + { + "O": 0.00115703, + "H": 0.00115703, + "L": 0.00115699, + "C": 0.00115703, + "V": 482.19578057, + "T": "2017-11-09T16:09:00", + "BV": 0.55790945 + }, + { + "O": 0.001157, + "H": 0.00115703, + "L": 0.001157, + "C": 0.00115703, + "V": 300.22730015, + "T": "2017-11-09T16:10:00", + "BV": 0.34736303 + }, + { + "O": 0.00115703, + "H": 0.00115703, + "L": 0.00115699, + "C": 0.001157, + "V": 1558.30210129, + "T": "2017-11-09T16:11:00", + "BV": 1.80298364 + }, + { + "O": 0.001157, + "H": 0.001157, + "L": 0.00115699, + "C": 0.001157, + "V": 1046.54580322, + "T": "2017-11-09T16:12:00", + "BV": 1.21084456 + }, + { + "O": 0.001157, + "H": 0.00115703, + "L": 0.0011566, + "C": 0.0011566, + "V": 1197.85757946, + "T": "2017-11-09T16:13:00", + "BV": 1.38563889 + }, + { + "O": 0.00115703, + "H": 0.00115703, + "L": 0.00115661, + "C": 0.00115703, + "V": 15.80479235, + "T": "2017-11-09T16:14:00", + "BV": 0.01828408 + }, + { + "O": 0.00115702, + "H": 0.00115713, + "L": 0.00115665, + "C": 0.00115713, + "V": 2050.87563019, + "T": "2017-11-09T16:15:00", + "BV": 2.37276898 + }, + { + "O": 0.00115703, + "H": 0.00115703, + "L": 0.00115665, + "C": 0.00115703, + "V": 521.86360497, + "T": "2017-11-09T16:16:00", + "BV": 0.60374594 + }, + { + "O": 0.00115665, + "H": 0.00115665, + "L": 0.00115665, + "C": 0.00115665, + "V": 28.66470172, + "T": "2017-11-09T16:17:00", + "BV": 0.03315502 + }, + { + "O": 0.001157, + "H": 0.001157, + "L": 0.00115665, + "C": 0.00115665, + "V": 47.12066387, + "T": "2017-11-09T16:18:00", + "BV": 0.0545057 + }, + { + "O": 0.00115703, + "H": 0.00115709, + "L": 0.00115665, + "C": 0.00115709, + "V": 1309.09350826, + "T": "2017-11-09T16:19:00", + "BV": 1.51466172 + }, + { + "O": 0.00115709, + "H": 0.0011575, + "L": 0.001157, + "C": 0.00115709, + "V": 1908.94095272, + "T": "2017-11-09T16:20:00", + "BV": 2.20904223 + }, + { + "O": 0.001158, + "H": 0.001158, + "L": 0.001157, + "C": 0.001158, + "V": 13.32068921, + "T": "2017-11-09T16:21:00", + "BV": 0.01541909 + }, + { + "O": 0.001158, + "H": 0.0011614, + "L": 0.001157, + "C": 0.001157, + "V": 1620.26848443, + "T": "2017-11-09T16:22:00", + "BV": 1.87917924 + }, + { + "O": 0.001157, + "H": 0.001157, + "L": 0.001157, + "C": 0.001157, + "V": 10.99744322, + "T": "2017-11-09T16:23:00", + "BV": 0.01272402 + }, + { + "O": 0.001159, + "H": 0.001159, + "L": 0.001157, + "C": 0.001159, + "V": 20.92219139, + "T": "2017-11-09T16:24:00", + "BV": 0.02423881 + }, + { + "O": 0.001159, + "H": 0.00116, + "L": 0.001159, + "C": 0.001159, + "V": 85.54444664, + "T": "2017-11-09T16:25:00", + "BV": 0.09918664 + }, + { + "O": 0.00116, + "H": 0.0011645, + "L": 0.001159, + "C": 0.00116444, + "V": 4079.39208246, + "T": "2017-11-09T16:26:00", + "BV": 4.73614387 + }, + { + "O": 0.0011633, + "H": 0.00116444, + "L": 0.0011633, + "C": 0.00116444, + "V": 1285.20136597, + "T": "2017-11-09T16:27:00", + "BV": 1.49650513 + }, + { + "O": 0.00116444, + "H": 0.00116445, + "L": 0.00116444, + "C": 0.00116444, + "V": 1995.58227744, + "T": "2017-11-09T16:28:00", + "BV": 2.32374057 + }, + { + "O": 0.00116444, + "H": 0.00116444, + "L": 0.00116, + "C": 0.0011633, + "V": 96.54415406, + "T": "2017-11-09T16:29:00", + "BV": 0.1121369 + }, + { + "O": 0.00116, + "H": 0.0011633, + "L": 0.00116, + "C": 0.00116, + "V": 340.39891339, + "T": "2017-11-09T16:30:00", + "BV": 0.39510913 + }, + { + "O": 0.00116001, + "H": 0.001164, + "L": 0.00116001, + "C": 0.0011635, + "V": 470.73546528, + "T": "2017-11-09T16:31:00", + "BV": 0.54751029 + }, + { + "O": 0.001164, + "H": 0.00116444, + "L": 0.00116351, + "C": 0.00116444, + "V": 656.24522253, + "T": "2017-11-09T16:32:00", + "BV": 0.76408348 + }, + { + "O": 0.00116444, + "H": 0.0011645, + "L": 0.00116401, + "C": 0.0011645, + "V": 3893.89371828, + "T": "2017-11-09T16:33:00", + "BV": 4.5341385 + }, + { + "O": 0.00116445, + "H": 0.00116499, + "L": 0.00116445, + "C": 0.00116498, + "V": 904.83572121, + "T": "2017-11-09T16:34:00", + "BV": 1.05404863 + }, + { + "O": 0.00116499, + "H": 0.00116501, + "L": 0.00116499, + "C": 0.001165, + "V": 788.06469282, + "T": "2017-11-09T16:35:00", + "BV": 0.91809404 + }, + { + "O": 0.00116517, + "H": 0.00116821, + "L": 0.00116517, + "C": 0.0011675, + "V": 1406.12641718, + "T": "2017-11-09T16:36:00", + "BV": 1.64137884 + }, + { + "O": 0.00116821, + "H": 0.00116881, + "L": 0.0011675, + "C": 0.00116823, + "V": 2109.5151162, + "T": "2017-11-09T16:37:00", + "BV": 2.46480809 + }, + { + "O": 0.00116877, + "H": 0.00116899, + "L": 0.00116823, + "C": 0.00116823, + "V": 582.99978275, + "T": "2017-11-09T16:38:00", + "BV": 0.68125008 + }, + { + "O": 0.00116823, + "H": 0.00116823, + "L": 0.0011675, + "C": 0.0011677, + "V": 1797.97760292, + "T": "2017-11-09T16:39:00", + "BV": 2.09956222 + }, + { + "O": 0.00116823, + "H": 0.00116823, + "L": 0.00116501, + "C": 0.0011655, + "V": 436.46612345, + "T": "2017-11-09T16:40:00", + "BV": 0.50903337 + }, + { + "O": 0.0011655, + "H": 0.00116823, + "L": 0.0011655, + "C": 0.00116823, + "V": 300.27911161, + "T": "2017-11-09T16:41:00", + "BV": 0.35078083 + }, + { + "O": 0.00116823, + "H": 0.00116823, + "L": 0.00116823, + "C": 0.00116823, + "V": 17.83592127, + "T": "2017-11-09T16:42:00", + "BV": 0.02083645 + }, + { + "O": 0.00116823, + "H": 0.0011714, + "L": 0.001166, + "C": 0.0011688, + "V": 3373.91671532, + "T": "2017-11-09T16:43:00", + "BV": 3.94720746 + }, + { + "O": 0.0011689, + "H": 0.0011714, + "L": 0.0011689, + "C": 0.0011714, + "V": 826.62894457, + "T": "2017-11-09T16:44:00", + "BV": 0.96732048 + }, + { + "O": 0.0011689, + "H": 0.0011719, + "L": 0.0011689, + "C": 0.0011689, + "V": 946.48347984, + "T": "2017-11-09T16:45:00", + "BV": 1.10785932 + }, + { + "O": 0.0011714, + "H": 0.00117245, + "L": 0.00116822, + "C": 0.00117235, + "V": 1461.23781978, + "T": "2017-11-09T16:46:00", + "BV": 1.70969249 + }, + { + "O": 0.00117235, + "H": 0.00117244, + "L": 0.0011688, + "C": 0.00117126, + "V": 913.01551436, + "T": "2017-11-09T16:47:00", + "BV": 1.06879033 + }, + { + "O": 0.00117183, + "H": 0.0011724, + "L": 0.00117126, + "C": 0.001172, + "V": 1964.6399076, + "T": "2017-11-09T16:48:00", + "BV": 2.30182441 + }, + { + "O": 0.001172, + "H": 0.00117244, + "L": 0.00117126, + "C": 0.00117244, + "V": 1470.04957581, + "T": "2017-11-09T16:49:00", + "BV": 1.72296364 + }, + { + "O": 0.00117126, + "H": 0.00117244, + "L": 0.00116822, + "C": 0.00116885, + "V": 3810.65240223, + "T": "2017-11-09T16:50:00", + "BV": 4.4565401 + }, + { + "O": 0.0011689, + "H": 0.00117239, + "L": 0.0011689, + "C": 0.00117235, + "V": 286.29694574, + "T": "2017-11-09T16:51:00", + "BV": 0.33480464 + }, + { + "O": 0.00117235, + "H": 0.00117239, + "L": 0.00117235, + "C": 0.00117235, + "V": 109.53888146, + "T": "2017-11-09T16:52:00", + "BV": 0.12841935 + }, + { + "O": 0.00117235, + "H": 0.0011724, + "L": 0.001169, + "C": 0.0011724, + "V": 1253.75538524, + "T": "2017-11-09T16:53:00", + "BV": 1.46981756 + }, + { + "O": 0.00117237, + "H": 0.00117243, + "L": 0.00117237, + "C": 0.0011724, + "V": 137.03113644, + "T": "2017-11-09T16:54:00", + "BV": 0.16065538 + }, + { + "O": 0.00117237, + "H": 0.00117237, + "L": 0.00116891, + "C": 0.001172, + "V": 1245.50936929, + "T": "2017-11-09T16:55:00", + "BV": 1.45614936 + }, + { + "O": 0.00117199, + "H": 0.001173, + "L": 0.00117199, + "C": 0.001173, + "V": 1446.33579716, + "T": "2017-11-09T16:56:00", + "BV": 1.69571923 + }, + { + "O": 0.0011725, + "H": 0.00117332, + "L": 0.0011725, + "C": 0.00117332, + "V": 931.29960486, + "T": "2017-11-09T16:57:00", + "BV": 1.09227483 + }, + { + "O": 0.00117332, + "H": 0.001175, + "L": 0.0011725, + "C": 0.001175, + "V": 719.66809938, + "T": "2017-11-09T16:58:00", + "BV": 0.84481248 + }, + { + "O": 0.001175, + "H": 0.00117505, + "L": 0.00117353, + "C": 0.00117353, + "V": 389.08555125, + "T": "2017-11-09T16:59:00", + "BV": 0.45696457 + }, + { + "O": 0.00117353, + "H": 0.001175, + "L": 0.0011725, + "C": 0.001175, + "V": 1248.28665583, + "T": "2017-11-09T17:00:00", + "BV": 1.4640013 + }, + { + "O": 0.0011725, + "H": 0.00117499, + "L": 0.0011725, + "C": 0.001173, + "V": 293.42414882, + "T": "2017-11-09T17:01:00", + "BV": 0.34450472 + }, + { + "O": 0.00117319, + "H": 0.00117353, + "L": 0.00117319, + "C": 0.00117353, + "V": 433.01652158, + "T": "2017-11-09T17:02:00", + "BV": 0.50815023 + }, + { + "O": 0.00117353, + "H": 0.00117497, + "L": 0.00117353, + "C": 0.00117353, + "V": 259.11120049, + "T": "2017-11-09T17:03:00", + "BV": 0.3041235 + }, + { + "O": 0.00117353, + "H": 0.00117353, + "L": 0.00117353, + "C": 0.00117353, + "V": 36.17911308, + "T": "2017-11-09T17:04:00", + "BV": 0.04245725 + }, + { + "O": 0.00117497, + "H": 0.00117497, + "L": 0.00117425, + "C": 0.00117425, + "V": 121.2221659, + "T": "2017-11-09T17:05:00", + "BV": 0.14236339 + }, + { + "O": 0.00117425, + "H": 0.001175, + "L": 0.00117354, + "C": 0.001175, + "V": 991.81500238, + "T": "2017-11-09T17:06:00", + "BV": 1.16507863 + }, + { + "O": 0.001175, + "H": 0.00117561, + "L": 0.001175, + "C": 0.00117561, + "V": 131.67829958, + "T": "2017-11-09T17:07:00", + "BV": 0.15474706 + }, + { + "O": 0.00117572, + "H": 0.00117661, + "L": 0.00117561, + "C": 0.00117661, + "V": 886.84711476, + "T": "2017-11-09T17:08:00", + "BV": 1.0431289 + }, + { + "O": 0.00117641, + "H": 0.00117641, + "L": 0.00117516, + "C": 0.00117516, + "V": 902.84161279, + "T": "2017-11-09T17:09:00", + "BV": 1.06179735 + }, + { + "O": 0.00117516, + "H": 0.00117802, + "L": 0.00117516, + "C": 0.00117802, + "V": 419.39090698, + "T": "2017-11-09T17:10:00", + "BV": 0.49353356 + }, + { + "O": 0.00117802, + "H": 0.00117865, + "L": 0.00117802, + "C": 0.00117865, + "V": 172.79406874, + "T": "2017-11-09T17:11:00", + "BV": 0.20361602 + }, + { + "O": 0.00117851, + "H": 0.00117999, + "L": 0.00117851, + "C": 0.00117999, + "V": 1601.62966704, + "T": "2017-11-09T17:12:00", + "BV": 1.88895599 + }, + { + "O": 0.00117965, + "H": 0.00118, + "L": 0.00117965, + "C": 0.00117999, + "V": 1835.18053972, + "T": "2017-11-09T17:13:00", + "BV": 2.16534354 + }, + { + "O": 0.00117965, + "H": 0.00117999, + "L": 0.00117965, + "C": 0.00117965, + "V": 2381.22731108, + "T": "2017-11-09T17:14:00", + "BV": 2.809813 + }, + { + "O": 0.00117999, + "H": 0.00118, + "L": 0.00117965, + "C": 0.00117999, + "V": 1402.0829214, + "T": "2017-11-09T17:15:00", + "BV": 1.65418836 + }, + { + "O": 0.00117999, + "H": 0.00118, + "L": 0.00117965, + "C": 0.00118, + "V": 1856.21508718, + "T": "2017-11-09T17:16:00", + "BV": 2.19031728 + }, + { + "O": 0.00118, + "H": 0.0011805, + "L": 0.00117965, + "C": 0.0011805, + "V": 646.45359359, + "T": "2017-11-09T17:17:00", + "BV": 0.76296245 + }, + { + "O": 0.0011805, + "H": 0.00118148, + "L": 0.0011805, + "C": 0.00118148, + "V": 772.52230745, + "T": "2017-11-09T17:18:00", + "BV": 0.91203893 + }, + { + "O": 0.00118148, + "H": 0.00118172, + "L": 0.0011806, + "C": 0.0011806, + "V": 1040.28668281, + "T": "2017-11-09T17:19:00", + "BV": 1.22911131 + }, + { + "O": 0.0011806, + "H": 0.00118171, + "L": 0.00118024, + "C": 0.00118024, + "V": 1339.527499, + "T": "2017-11-09T17:20:00", + "BV": 1.58160908 + }, + { + "O": 0.00118024, + "H": 0.00118024, + "L": 0.00117865, + "C": 0.00117965, + "V": 1517.74708489, + "T": "2017-11-09T17:21:00", + "BV": 1.79090275 + }, + { + "O": 0.00117999, + "H": 0.00117999, + "L": 0.00117865, + "C": 0.00117999, + "V": 613.67440982, + "T": "2017-11-09T17:22:00", + "BV": 0.72399313 + }, + { + "O": 0.00117999, + "H": 0.00118173, + "L": 0.001179, + "C": 0.00118172, + "V": 961.16489169, + "T": "2017-11-09T17:23:00", + "BV": 1.13473723 + }, + { + "O": 0.00118172, + "H": 0.00118173, + "L": 0.00117866, + "C": 0.001179, + "V": 732.42028525, + "T": "2017-11-09T17:24:00", + "BV": 0.86489845 + }, + { + "O": 0.00118171, + "H": 0.00118171, + "L": 0.001179, + "C": 0.001179, + "V": 111.21073247, + "T": "2017-11-09T17:25:00", + "BV": 0.13117732 + }, + { + "O": 0.0011817, + "H": 0.00118171, + "L": 0.001179, + "C": 0.001179, + "V": 106.26367518, + "T": "2017-11-09T17:26:00", + "BV": 0.12533478 + }, + { + "O": 0.001179, + "H": 0.00118171, + "L": 0.001179, + "C": 0.00118171, + "V": 87.58820363, + "T": "2017-11-09T17:27:00", + "BV": 0.10346326 + }, + { + "O": 0.00118169, + "H": 0.00118171, + "L": 0.001179, + "C": 0.001179, + "V": 759.63405943, + "T": "2017-11-09T17:28:00", + "BV": 0.89595474 + }, + { + "O": 0.00118, + "H": 0.00118, + "L": 0.00117287, + "C": 0.0011751, + "V": 3298.43329136, + "T": "2017-11-09T17:29:00", + "BV": 3.88219359 + }, + { + "O": 0.0011731, + "H": 0.0011751, + "L": 0.00117234, + "C": 0.00117234, + "V": 1424.87726664, + "T": "2017-11-09T17:30:00", + "BV": 1.67072138 + }, + { + "O": 0.00117234, + "H": 0.00117234, + "L": 0.00117131, + "C": 0.00117131, + "V": 267.71842366, + "T": "2017-11-09T17:31:00", + "BV": 0.31376693 + }, + { + "O": 0.00117131, + "H": 0.00117175, + "L": 0.00116557, + "C": 0.0011713, + "V": 1611.25553377, + "T": "2017-11-09T17:32:00", + "BV": 1.88288989 + }, + { + "O": 0.0011713, + "H": 0.0011713, + "L": 0.00116551, + "C": 0.00116551, + "V": 1209.53874059, + "T": "2017-11-09T17:33:00", + "BV": 1.410329 + }, + { + "O": 0.00116551, + "H": 0.001168, + "L": 0.00116551, + "C": 0.001168, + "V": 607.16327828, + "T": "2017-11-09T17:34:00", + "BV": 0.70900322 + }, + { + "O": 0.00117, + "H": 0.00117304, + "L": 0.001168, + "C": 0.00117, + "V": 1060.01635603, + "T": "2017-11-09T17:35:00", + "BV": 1.24114798 + }, + { + "O": 0.00117297, + "H": 0.00117304, + "L": 0.00117, + "C": 0.001173, + "V": 547.62327395, + "T": "2017-11-09T17:36:00", + "BV": 0.64226384 + }, + { + "O": 0.001171, + "H": 0.00117296, + "L": 0.001168, + "C": 0.001168, + "V": 854.24984151, + "T": "2017-11-09T17:37:00", + "BV": 0.99966463 + }, + { + "O": 0.001168, + "H": 0.00117236, + "L": 0.00116565, + "C": 0.001168, + "V": 771.10264566, + "T": "2017-11-09T17:38:00", + "BV": 0.90017414 + }, + { + "O": 0.0011666, + "H": 0.00117304, + "L": 0.0011666, + "C": 0.00117304, + "V": 5396.88413957, + "T": "2017-11-09T17:39:00", + "BV": 6.32566882 + }, + { + "O": 0.00117151, + "H": 0.0011817, + "L": 0.00117151, + "C": 0.00117504, + "V": 5343.05109107, + "T": "2017-11-09T17:40:00", + "BV": 6.30005205 + }, + { + "O": 0.00117504, + "H": 0.001182, + "L": 0.00117504, + "C": 0.00118172, + "V": 2609.28911793, + "T": "2017-11-09T17:41:00", + "BV": 3.08329418 + }, + { + "O": 0.00118185, + "H": 0.00118319, + "L": 0.00118172, + "C": 0.00118172, + "V": 2186.93426259, + "T": "2017-11-09T17:42:00", + "BV": 2.58469202 + }, + { + "O": 0.00118172, + "H": 0.00118187, + "L": 0.00118172, + "C": 0.00118187, + "V": 2371.92436911, + "T": "2017-11-09T17:43:00", + "BV": 2.80300863 + }, + { + "O": 0.00118172, + "H": 0.00118187, + "L": 0.00118172, + "C": 0.00118187, + "V": 3248.39813274, + "T": "2017-11-09T17:44:00", + "BV": 3.83892834 + }, + { + "O": 0.00118187, + "H": 0.00118277, + "L": 0.00118053, + "C": 0.001181, + "V": 3246.96172119, + "T": "2017-11-09T17:45:00", + "BV": 3.83701044 + }, + { + "O": 0.00118172, + "H": 0.00118185, + "L": 0.00118053, + "C": 0.00118053, + "V": 581.16912379, + "T": "2017-11-09T17:46:00", + "BV": 0.68612852 + }, + { + "O": 0.00118053, + "H": 0.00118187, + "L": 0.00117968, + "C": 0.00117968, + "V": 630.83673724, + "T": "2017-11-09T17:47:00", + "BV": 0.74535775 + }, + { + "O": 0.00117968, + "H": 0.00118022, + "L": 0.00116801, + "C": 0.00117368, + "V": 1296.71523809, + "T": "2017-11-09T17:48:00", + "BV": 1.51740117 + }, + { + "O": 0.00116812, + "H": 0.00117368, + "L": 0.00116812, + "C": 0.00117, + "V": 159.88549297, + "T": "2017-11-09T17:49:00", + "BV": 0.18727337 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00117, + "C": 0.00117, + "V": 709.68039916, + "T": "2017-11-09T17:50:00", + "BV": 0.83032598 + }, + { + "O": 0.00117, + "H": 0.00117365, + "L": 0.00117, + "C": 0.00117363, + "V": 571.73824748, + "T": "2017-11-09T17:51:00", + "BV": 0.67035966 + }, + { + "O": 0.00117001, + "H": 0.00117299, + "L": 0.00117, + "C": 0.00117, + "V": 783.75422195, + "T": "2017-11-09T17:52:00", + "BV": 0.91763292 + }, + { + "O": 0.00117367, + "H": 0.00117367, + "L": 0.00117, + "C": 0.00117, + "V": 714.00631357, + "T": "2017-11-09T17:53:00", + "BV": 0.83786147 + }, + { + "O": 0.00117366, + "H": 0.00117368, + "L": 0.00117, + "C": 0.00117366, + "V": 86.47952295, + "T": "2017-11-09T17:54:00", + "BV": 0.10144292 + }, + { + "O": 0.00117366, + "H": 0.00117368, + "L": 0.00117366, + "C": 0.00117366, + "V": 70.39765417, + "T": "2017-11-09T17:55:00", + "BV": 0.08262391 + }, + { + "O": 0.00117083, + "H": 0.00117366, + "L": 0.00116801, + "C": 0.00117, + "V": 459.01622472, + "T": "2017-11-09T17:56:00", + "BV": 0.53669776 + }, + { + "O": 0.00116801, + "H": 0.00116941, + "L": 0.00116801, + "C": 0.00116801, + "V": 47.93667043, + "T": "2017-11-09T17:57:00", + "BV": 0.05600749 + }, + { + "O": 0.00116801, + "H": 0.00116999, + "L": 0.00116801, + "C": 0.00116882, + "V": 1073.90879643, + "T": "2017-11-09T17:58:00", + "BV": 1.25436613 + }, + { + "O": 0.00116999, + "H": 0.00116999, + "L": 0.00116999, + "C": 0.00116999, + "V": 5.0, + "T": "2017-11-09T17:59:00", + "BV": 0.00584995 + }, + { + "O": 0.00116999, + "H": 0.00116999, + "L": 0.00116838, + "C": 0.0011684, + "V": 249.23413754, + "T": "2017-11-09T18:00:00", + "BV": 0.29125475 + }, + { + "O": 0.0011684, + "H": 0.00116999, + "L": 0.00116802, + "C": 0.00116999, + "V": 608.12363743, + "T": "2017-11-09T18:01:00", + "BV": 0.7108161 + }, + { + "O": 0.00116999, + "H": 0.00116999, + "L": 0.0011685, + "C": 0.00116999, + "V": 305.30642946, + "T": "2017-11-09T18:02:00", + "BV": 0.35713071 + }, + { + "O": 0.0011685, + "H": 0.00116899, + "L": 0.0011685, + "C": 0.00116899, + "V": 214.38038768, + "T": "2017-11-09T18:03:00", + "BV": 0.25050951 + }, + { + "O": 0.00116899, + "H": 0.001169, + "L": 0.0011685, + "C": 0.001169, + "V": 544.77515943, + "T": "2017-11-09T18:04:00", + "BV": 0.63681735 + }, + { + "O": 0.00116997, + "H": 0.00116999, + "L": 0.00116899, + "C": 0.00116899, + "V": 1543.00912077, + "T": "2017-11-09T18:05:00", + "BV": 1.80434288 + }, + { + "O": 0.00116852, + "H": 0.00116899, + "L": 0.00116852, + "C": 0.00116899, + "V": 99.27719655, + "T": "2017-11-09T18:06:00", + "BV": 0.11600939 + }, + { + "O": 0.00116852, + "H": 0.00116899, + "L": 0.00116802, + "C": 0.00116899, + "V": 3305.61722034, + "T": "2017-11-09T18:07:00", + "BV": 3.86182274 + }, + { + "O": 0.00116802, + "H": 0.00116996, + "L": 0.00116802, + "C": 0.00116899, + "V": 469.30982425, + "T": "2017-11-09T18:08:00", + "BV": 0.54878639 + }, + { + "O": 0.00116802, + "H": 0.00116899, + "L": 0.00116802, + "C": 0.00116899, + "V": 1068.81430181, + "T": "2017-11-09T18:09:00", + "BV": 1.24933111 + }, + { + "O": 0.00116899, + "H": 0.00116899, + "L": 0.00116802, + "C": 0.00116899, + "V": 488.78631013, + "T": "2017-11-09T18:10:00", + "BV": 0.57138258 + }, + { + "O": 0.00116899, + "H": 0.00116899, + "L": 0.0011685, + "C": 0.0011685, + "V": 129.09617129, + "T": "2017-11-09T18:11:00", + "BV": 0.15090445 + }, + { + "O": 0.0011685, + "H": 0.00116899, + "L": 0.00116802, + "C": 0.00116899, + "V": 559.11323382, + "T": "2017-11-09T18:12:00", + "BV": 0.65351823 + }, + { + "O": 0.00116899, + "H": 0.00117, + "L": 0.00116803, + "C": 0.00117, + "V": 1466.45707725, + "T": "2017-11-09T18:13:00", + "BV": 1.71554109 + }, + { + "O": 0.00117, + "H": 0.001172, + "L": 0.00116802, + "C": 0.00116802, + "V": 751.36161384, + "T": "2017-11-09T18:14:00", + "BV": 0.87857968 + }, + { + "O": 0.00116802, + "H": 0.00117, + "L": 0.00116802, + "C": 0.00116802, + "V": 358.35644814, + "T": "2017-11-09T18:15:00", + "BV": 0.4185908 + }, + { + "O": 0.00116802, + "H": 0.00117, + "L": 0.001165, + "C": 0.001165, + "V": 1118.18187643, + "T": "2017-11-09T18:16:00", + "BV": 1.3049256 + }, + { + "O": 0.001169, + "H": 0.0011699, + "L": 0.001165, + "C": 0.001165, + "V": 584.56602891, + "T": "2017-11-09T18:17:00", + "BV": 0.68182038 + }, + { + "O": 0.001165, + "H": 0.001165, + "L": 0.00116499, + "C": 0.00116499, + "V": 1174.53962896, + "T": "2017-11-09T18:18:00", + "BV": 1.36832786 + }, + { + "O": 0.0011689, + "H": 0.0011689, + "L": 0.00116445, + "C": 0.001165, + "V": 3126.68837877, + "T": "2017-11-09T18:19:00", + "BV": 3.64148612 + }, + { + "O": 0.001165, + "H": 0.0011689, + "L": 0.001165, + "C": 0.001165, + "V": 428.21355525, + "T": "2017-11-09T18:20:00", + "BV": 0.49893856 + }, + { + "O": 0.00116501, + "H": 0.00116501, + "L": 0.00116445, + "C": 0.00116445, + "V": 1057.29788025, + "T": "2017-11-09T18:21:00", + "BV": 1.23162706 + }, + { + "O": 0.001165, + "H": 0.00116998, + "L": 0.00116445, + "C": 0.00116998, + "V": 4549.37014724, + "T": "2017-11-09T18:22:00", + "BV": 5.2998365 + }, + { + "O": 0.00116998, + "H": 0.00116999, + "L": 0.00116545, + "C": 0.00116997, + "V": 899.53351573, + "T": "2017-11-09T18:23:00", + "BV": 1.05234619 + }, + { + "O": 0.00116445, + "H": 0.00116997, + "L": 0.00116445, + "C": 0.001166, + "V": 582.07877338, + "T": "2017-11-09T18:24:00", + "BV": 0.67848564 + }, + { + "O": 0.001166, + "H": 0.00117191, + "L": 0.001166, + "C": 0.001171, + "V": 2694.132333, + "T": "2017-11-09T18:25:00", + "BV": 3.15326965 + }, + { + "O": 0.00117102, + "H": 0.00117102, + "L": 0.001165, + "C": 0.001165, + "V": 981.79243856, + "T": "2017-11-09T18:26:00", + "BV": 1.14897033 + }, + { + "O": 0.001165, + "H": 0.001165, + "L": 0.00116445, + "C": 0.00116445, + "V": 1792.15661126, + "T": "2017-11-09T18:27:00", + "BV": 2.08688232 + }, + { + "O": 0.00116444, + "H": 0.00116444, + "L": 0.00116191, + "C": 0.001162, + "V": 527.33915381, + "T": "2017-11-09T18:28:00", + "BV": 0.61330497 + }, + { + "O": 0.001162, + "H": 0.00117608, + "L": 0.00116191, + "C": 0.00116192, + "V": 7648.78410507, + "T": "2017-11-09T18:29:00", + "BV": 8.96499355 + }, + { + "O": 0.00116488, + "H": 0.00117822, + "L": 0.0011624, + "C": 0.00116277, + "V": 542.72662128, + "T": "2017-11-09T18:30:00", + "BV": 0.63568087 + }, + { + "O": 0.0011645, + "H": 0.0011645, + "L": 0.00116277, + "C": 0.00116294, + "V": 555.98714871, + "T": "2017-11-09T18:31:00", + "BV": 0.6465243 + }, + { + "O": 0.0011626, + "H": 0.00116294, + "L": 0.0011626, + "C": 0.00116261, + "V": 184.1469997, + "T": "2017-11-09T18:32:00", + "BV": 0.21409601 + }, + { + "O": 0.00116261, + "H": 0.00116261, + "L": 0.0011626, + "C": 0.00116261, + "V": 140.59013192, + "T": "2017-11-09T18:33:00", + "BV": 0.16345139 + }, + { + "O": 0.00116294, + "H": 0.00116813, + "L": 0.00116294, + "C": 0.00116294, + "V": 140.54126948, + "T": "2017-11-09T18:34:00", + "BV": 0.16380772 + }, + { + "O": 0.00116294, + "H": 0.00116294, + "L": 0.00115945, + "C": 0.00115945, + "V": 2535.53625695, + "T": "2017-11-09T18:35:00", + "BV": 2.94253887 + }, + { + "O": 0.00115945, + "H": 0.00116001, + "L": 0.00115869, + "C": 0.00115923, + "V": 557.50331373, + "T": "2017-11-09T18:36:00", + "BV": 0.64648545 + }, + { + "O": 0.00115923, + "H": 0.00115923, + "L": 0.00115713, + "C": 0.00115714, + "V": 2050.43414083, + "T": "2017-11-09T18:37:00", + "BV": 2.37317602 + }, + { + "O": 0.0011585, + "H": 0.0011595, + "L": 0.0011585, + "C": 0.0011585, + "V": 909.13420555, + "T": "2017-11-09T18:38:00", + "BV": 1.05385208 + }, + { + "O": 0.0011585, + "H": 0.00116001, + "L": 0.0011585, + "C": 0.00116001, + "V": 566.27029093, + "T": "2017-11-09T18:39:00", + "BV": 0.65639141 + }, + { + "O": 0.0011585, + "H": 0.00116001, + "L": 0.0011585, + "C": 0.00116001, + "V": 732.25087068, + "T": "2017-11-09T18:40:00", + "BV": 0.84938505 + }, + { + "O": 0.00116015, + "H": 0.00116017, + "L": 0.00116, + "C": 0.00116017, + "V": 611.76154163, + "T": "2017-11-09T18:41:00", + "BV": 0.70974237 + }, + { + "O": 0.00116017, + "H": 0.00116017, + "L": 0.0011585, + "C": 0.0011585, + "V": 748.70938789, + "T": "2017-11-09T18:42:00", + "BV": 0.86833145 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.0011585, + "C": 0.00116, + "V": 581.88790174, + "T": "2017-11-09T18:43:00", + "BV": 0.67464862 + }, + { + "O": 0.00116, + "H": 0.00116016, + "L": 0.00116, + "C": 0.00116016, + "V": 845.42485217, + "T": "2017-11-09T18:44:00", + "BV": 0.98069434 + }, + { + "O": 0.00116017, + "H": 0.00116017, + "L": 0.00116016, + "C": 0.00116017, + "V": 871.90447548, + "T": "2017-11-09T18:45:00", + "BV": 1.01155663 + }, + { + "O": 0.00116017, + "H": 0.001176, + "L": 0.00116016, + "C": 0.00116955, + "V": 683.15290609, + "T": "2017-11-09T18:46:00", + "BV": 0.79759392 + }, + { + "O": 0.00116943, + "H": 0.00116943, + "L": 0.0011692, + "C": 0.0011692, + "V": 868.44555516, + "T": "2017-11-09T18:47:00", + "BV": 1.01553533 + }, + { + "O": 0.0011692, + "H": 0.001174, + "L": 0.0011692, + "C": 0.001174, + "V": 961.53287752, + "T": "2017-11-09T18:48:00", + "BV": 1.12683779 + }, + { + "O": 0.00117489, + "H": 0.00117554, + "L": 0.00117343, + "C": 0.00117506, + "V": 769.96149697, + "T": "2017-11-09T18:49:00", + "BV": 0.9045288 + }, + { + "O": 0.00117506, + "H": 0.00117506, + "L": 0.001169, + "C": 0.00117451, + "V": 752.00057721, + "T": "2017-11-09T18:50:00", + "BV": 0.88318137 + }, + { + "O": 0.00117451, + "H": 0.001175, + "L": 0.00117349, + "C": 0.00117349, + "V": 367.84357423, + "T": "2017-11-09T18:51:00", + "BV": 0.43188187 + }, + { + "O": 0.00117349, + "H": 0.00117451, + "L": 0.001169, + "C": 0.00117348, + "V": 951.30984295, + "T": "2017-11-09T18:52:00", + "BV": 1.11614721 + }, + { + "O": 0.00117348, + "H": 0.00117349, + "L": 0.00117306, + "C": 0.00117348, + "V": 510.43894521, + "T": "2017-11-09T18:53:00", + "BV": 0.59894324 + }, + { + "O": 0.00117348, + "H": 0.00117348, + "L": 0.001169, + "C": 0.00117348, + "V": 551.11364468, + "T": "2017-11-09T18:54:00", + "BV": 0.6458988 + }, + { + "O": 0.00117348, + "H": 0.00117495, + "L": 0.00117348, + "C": 0.00117349, + "V": 466.86203119, + "T": "2017-11-09T18:55:00", + "BV": 0.54791303 + }, + { + "O": 0.00117349, + "H": 0.00117467, + "L": 0.00117348, + "C": 0.00117349, + "V": 384.30443491, + "T": "2017-11-09T18:56:00", + "BV": 0.45101179 + }, + { + "O": 0.00117349, + "H": 0.00117467, + "L": 0.00117348, + "C": 0.00117348, + "V": 1707.17637409, + "T": "2017-11-09T18:57:00", + "BV": 2.00353271 + }, + { + "O": 0.0011735, + "H": 0.00117467, + "L": 0.0011735, + "C": 0.00117467, + "V": 66.50178955, + "T": "2017-11-09T18:58:00", + "BV": 0.07808107 + }, + { + "O": 0.0011735, + "H": 0.0011735, + "L": 0.00117349, + "C": 0.00117349, + "V": 31.16462616, + "T": "2017-11-09T18:59:00", + "BV": 0.03657161 + }, + { + "O": 0.00117349, + "H": 0.00117467, + "L": 0.00117349, + "C": 0.00117467, + "V": 498.59718513, + "T": "2017-11-09T19:00:00", + "BV": 0.58544521 + }, + { + "O": 0.00117468, + "H": 0.0011761, + "L": 0.00117467, + "C": 0.00117609, + "V": 391.22588279, + "T": "2017-11-09T19:01:00", + "BV": 0.4600834 + }, + { + "O": 0.00117608, + "H": 0.00117608, + "L": 0.00117469, + "C": 0.0011748, + "V": 354.05408788, + "T": "2017-11-09T19:02:00", + "BV": 0.41594895 + }, + { + "O": 0.0011748, + "H": 0.0011748, + "L": 0.00117467, + "C": 0.0011748, + "V": 1905.76481069, + "T": "2017-11-09T19:03:00", + "BV": 2.23881545 + }, + { + "O": 0.0011748, + "H": 0.00117608, + "L": 0.00117348, + "C": 0.00117349, + "V": 1506.0800664, + "T": "2017-11-09T19:04:00", + "BV": 1.76785887 + }, + { + "O": 0.00117469, + "H": 0.00117469, + "L": 0.00117349, + "C": 0.00117469, + "V": 550.13434587, + "T": "2017-11-09T19:05:00", + "BV": 0.6462113 + }, + { + "O": 0.00117469, + "H": 0.0011748, + "L": 0.00117349, + "C": 0.0011748, + "V": 306.43317059, + "T": "2017-11-09T19:06:00", + "BV": 0.35982246 + }, + { + "O": 0.001175, + "H": 0.001175, + "L": 0.0011748, + "C": 0.001175, + "V": 258.43287196, + "T": "2017-11-09T19:07:00", + "BV": 0.30365466 + }, + { + "O": 0.001175, + "H": 0.00117569, + "L": 0.00117481, + "C": 0.001175, + "V": 189.34339778, + "T": "2017-11-09T19:08:00", + "BV": 0.22250623 + }, + { + "O": 0.00117569, + "H": 0.00117609, + "L": 0.00117501, + "C": 0.00117609, + "V": 752.78194107, + "T": "2017-11-09T19:09:00", + "BV": 0.88520073 + }, + { + "O": 0.00117609, + "H": 0.00117609, + "L": 0.001176, + "C": 0.001176, + "V": 979.75532589, + "T": "2017-11-09T19:10:00", + "BV": 1.15221819 + }, + { + "O": 0.001176, + "H": 0.001176, + "L": 0.00117481, + "C": 0.00117481, + "V": 1369.64112651, + "T": "2017-11-09T19:11:00", + "BV": 1.61043651 + }, + { + "O": 0.0011748, + "H": 0.001175, + "L": 0.00117, + "C": 0.0011722, + "V": 581.14293733, + "T": "2017-11-09T19:12:00", + "BV": 0.68161733 + }, + { + "O": 0.0011723, + "H": 0.0011723, + "L": 0.00116829, + "C": 0.001171, + "V": 1492.92161891, + "T": "2017-11-09T19:13:00", + "BV": 1.74588166 + }, + { + "O": 0.001171, + "H": 0.001175, + "L": 0.001171, + "C": 0.001171, + "V": 2087.38978565, + "T": "2017-11-09T19:14:00", + "BV": 2.44545693 + }, + { + "O": 0.001171, + "H": 0.00117599, + "L": 0.001171, + "C": 0.001171, + "V": 1042.32714943, + "T": "2017-11-09T19:15:00", + "BV": 1.22180752 + }, + { + "O": 0.0011722, + "H": 0.0011722, + "L": 0.001169, + "C": 0.00117088, + "V": 323.46436375, + "T": "2017-11-09T19:16:00", + "BV": 0.37866335 + }, + { + "O": 0.00117088, + "H": 0.00117088, + "L": 0.001169, + "C": 0.0011699, + "V": 330.58958861, + "T": "2017-11-09T19:17:00", + "BV": 0.38687278 + }, + { + "O": 0.001169, + "H": 0.00117088, + "L": 0.001169, + "C": 0.00117088, + "V": 284.01018862, + "T": "2017-11-09T19:18:00", + "BV": 0.33224559 + }, + { + "O": 0.00117, + "H": 0.00117088, + "L": 0.001169, + "C": 0.00117088, + "V": 1768.43269518, + "T": "2017-11-09T19:19:00", + "BV": 2.06967364 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.0011684, + "C": 0.0011684, + "V": 795.15640465, + "T": "2017-11-09T19:20:00", + "BV": 0.92985109 + }, + { + "O": 0.0011684, + "H": 0.0011684, + "L": 0.00116818, + "C": 0.00116818, + "V": 191.28996644, + "T": "2017-11-09T19:21:00", + "BV": 0.22350094 + }, + { + "O": 0.00116818, + "H": 0.0011684, + "L": 0.0011678, + "C": 0.001168, + "V": 172.91186492, + "T": "2017-11-09T19:22:00", + "BV": 0.2019942 + }, + { + "O": 0.001168, + "H": 0.001168, + "L": 0.001168, + "C": 0.001168, + "V": 405.42037433, + "T": "2017-11-09T19:23:00", + "BV": 0.47353095 + }, + { + "O": 0.001168, + "H": 0.001169, + "L": 0.001168, + "C": 0.001168, + "V": 98.72782247, + "T": "2017-11-09T19:24:00", + "BV": 0.11531476 + }, + { + "O": 0.001168, + "H": 0.001169, + "L": 0.001168, + "C": 0.001169, + "V": 368.98153318, + "T": "2017-11-09T19:25:00", + "BV": 0.43105533 + }, + { + "O": 0.0011678, + "H": 0.0011678, + "L": 0.00116536, + "C": 0.0011678, + "V": 784.03531769, + "T": "2017-11-09T19:26:00", + "BV": 0.91544483 + }, + { + "O": 0.0011678, + "H": 0.001169, + "L": 0.0011677, + "C": 0.0011677, + "V": 276.50424576, + "T": "2017-11-09T19:27:00", + "BV": 0.32291282 + }, + { + "O": 0.00116795, + "H": 0.00116899, + "L": 0.00116795, + "C": 0.00116899, + "V": 16.0, + "T": "2017-11-09T19:28:00", + "BV": 0.01870277 + }, + { + "O": 0.00116895, + "H": 0.001169, + "L": 0.0011677, + "C": 0.001169, + "V": 749.35431533, + "T": "2017-11-09T19:29:00", + "BV": 0.87566894 + }, + { + "O": 0.0011677, + "H": 0.001169, + "L": 0.00116548, + "C": 0.00116736, + "V": 810.93428911, + "T": "2017-11-09T19:30:00", + "BV": 0.94646424 + }, + { + "O": 0.00116548, + "H": 0.00117088, + "L": 0.00115, + "C": 0.00115101, + "V": 7349.81229909, + "T": "2017-11-09T19:31:00", + "BV": 8.51636306 + }, + { + "O": 0.00115101, + "H": 0.00116089, + "L": 0.00115, + "C": 0.00115823, + "V": 1162.08474771, + "T": "2017-11-09T19:32:00", + "BV": 1.34322854 + }, + { + "O": 0.00116078, + "H": 0.00116228, + "L": 0.00115476, + "C": 0.00115476, + "V": 740.81238579, + "T": "2017-11-09T19:33:00", + "BV": 0.85940999 + }, + { + "O": 0.00115476, + "H": 0.00116217, + "L": 0.00115201, + "C": 0.00115643, + "V": 257.91803512, + "T": "2017-11-09T19:34:00", + "BV": 0.29777477 + }, + { + "O": 0.00115643, + "H": 0.00115643, + "L": 0.00115201, + "C": 0.00115202, + "V": 2848.49238147, + "T": "2017-11-09T19:35:00", + "BV": 3.28554936 + }, + { + "O": 0.00115202, + "H": 0.00115476, + "L": 0.00115135, + "C": 0.00115202, + "V": 3162.1391792, + "T": "2017-11-09T19:36:00", + "BV": 3.6469941 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00114801, + "C": 0.00114882, + "V": 1809.15852491, + "T": "2017-11-09T19:37:00", + "BV": 2.0807543 + }, + { + "O": 0.00114882, + "H": 0.00114882, + "L": 0.00114713, + "C": 0.00114774, + "V": 689.50640915, + "T": "2017-11-09T19:38:00", + "BV": 0.7913842 + }, + { + "O": 0.00114774, + "H": 0.00114775, + "L": 0.00114713, + "C": 0.00114775, + "V": 1095.2660449, + "T": "2017-11-09T19:39:00", + "BV": 1.25676698 + }, + { + "O": 0.0011474, + "H": 0.001148, + "L": 0.00114549, + "C": 0.001148, + "V": 1635.22553287, + "T": "2017-11-09T19:40:00", + "BV": 1.87486031 + }, + { + "O": 0.0011474, + "H": 0.001148, + "L": 0.0011474, + "C": 0.001148, + "V": 576.21292214, + "T": "2017-11-09T19:41:00", + "BV": 0.66116229 + }, + { + "O": 0.0011474, + "H": 0.001148, + "L": 0.0011474, + "C": 0.001148, + "V": 477.7284843, + "T": "2017-11-09T19:42:00", + "BV": 0.54815443 + }, + { + "O": 0.001148, + "H": 0.00114882, + "L": 0.001148, + "C": 0.00114882, + "V": 146.03011217, + "T": "2017-11-09T19:43:00", + "BV": 0.16770038 + }, + { + "O": 0.00114882, + "H": 0.00115259, + "L": 0.00114882, + "C": 0.00115259, + "V": 938.10010756, + "T": "2017-11-09T19:44:00", + "BV": 1.07955186 + }, + { + "O": 0.00115479, + "H": 0.00115479, + "L": 0.00115259, + "C": 0.00115479, + "V": 222.03466086, + "T": "2017-11-09T19:45:00", + "BV": 0.25640116 + }, + { + "O": 0.00115479, + "H": 0.00115479, + "L": 0.00115202, + "C": 0.00115202, + "V": 513.54033672, + "T": "2017-11-09T19:46:00", + "BV": 0.59260062 + }, + { + "O": 0.00115204, + "H": 0.00115204, + "L": 0.00115202, + "C": 0.00115202, + "V": 955.48741197, + "T": "2017-11-09T19:47:00", + "BV": 1.10074057 + }, + { + "O": 0.00115087, + "H": 0.00115202, + "L": 0.001148, + "C": 0.00115202, + "V": 278.44247972, + "T": "2017-11-09T19:48:00", + "BV": 0.31988871 + }, + { + "O": 0.00115087, + "H": 0.00115202, + "L": 0.00114895, + "C": 0.00114895, + "V": 292.75734579, + "T": "2017-11-09T19:49:00", + "BV": 0.33669155 + }, + { + "O": 0.00114895, + "H": 0.00115861, + "L": 0.0011485, + "C": 0.00115861, + "V": 803.58216199, + "T": "2017-11-09T19:50:00", + "BV": 0.92731785 + }, + { + "O": 0.0011586, + "H": 0.0011586, + "L": 0.00115247, + "C": 0.00115693, + "V": 337.03791731, + "T": "2017-11-09T19:51:00", + "BV": 0.38874822 + }, + { + "O": 0.00115247, + "H": 0.00115247, + "L": 0.001152, + "C": 0.001152, + "V": 63.38183498, + "T": "2017-11-09T19:52:00", + "BV": 0.07304422 + }, + { + "O": 0.001151, + "H": 0.001151, + "L": 0.001149, + "C": 0.001151, + "V": 409.27780251, + "T": "2017-11-09T19:53:00", + "BV": 0.47089869 + }, + { + "O": 0.0011519, + "H": 0.0011519, + "L": 0.001151, + "C": 0.001151, + "V": 34.47760307, + "T": "2017-11-09T19:54:00", + "BV": 0.03969944 + }, + { + "O": 0.001151, + "H": 0.0011519, + "L": 0.001149, + "C": 0.0011519, + "V": 781.55857129, + "T": "2017-11-09T19:55:00", + "BV": 0.89926211 + }, + { + "O": 0.0011519, + "H": 0.00115246, + "L": 0.00114515, + "C": 0.00115246, + "V": 1416.60265873, + "T": "2017-11-09T19:56:00", + "BV": 1.62422939 + }, + { + "O": 0.00115246, + "H": 0.00115246, + "L": 0.001146, + "C": 0.00115246, + "V": 86.55633818, + "T": "2017-11-09T19:57:00", + "BV": 0.09952332 + }, + { + "O": 0.0011519, + "H": 0.0011519, + "L": 0.00114517, + "C": 0.00114529, + "V": 1264.56234264, + "T": "2017-11-09T19:58:00", + "BV": 1.44900752 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.00114515, + "C": 0.00114515, + "V": 1741.52160752, + "T": "2017-11-09T19:59:00", + "BV": 1.99435691 + }, + { + "O": 0.00114516, + "H": 0.00114516, + "L": 0.00114509, + "C": 0.00114516, + "V": 73.08664174, + "T": "2017-11-09T20:00:00", + "BV": 0.08369498 + }, + { + "O": 0.00114516, + "H": 0.00114529, + "L": 0.00114516, + "C": 0.00114517, + "V": 679.41055909, + "T": "2017-11-09T20:01:00", + "BV": 0.77809295 + }, + { + "O": 0.00114529, + "H": 0.001146, + "L": 0.00114517, + "C": 0.001146, + "V": 399.33995001, + "T": "2017-11-09T20:02:00", + "BV": 0.45743535 + }, + { + "O": 0.0011524, + "H": 0.0011524, + "L": 0.001146, + "C": 0.00115124, + "V": 140.4317076, + "T": "2017-11-09T20:03:00", + "BV": 0.16135551 + }, + { + "O": 0.00115124, + "H": 0.00115246, + "L": 0.001147, + "C": 0.001147, + "V": 522.86510846, + "T": "2017-11-09T20:04:00", + "BV": 0.60183464 + }, + { + "O": 0.001147, + "H": 0.00115124, + "L": 0.001147, + "C": 0.00115124, + "V": 26.71754776, + "T": "2017-11-09T20:05:00", + "BV": 0.03075342 + }, + { + "O": 0.00114705, + "H": 0.00115, + "L": 0.00114166, + "C": 0.001145, + "V": 2571.43618202, + "T": "2017-11-09T20:06:00", + "BV": 2.94392322 + }, + { + "O": 0.001146, + "H": 0.00114989, + "L": 0.001145, + "C": 0.001145, + "V": 65.52146076, + "T": "2017-11-09T20:07:00", + "BV": 0.0750989 + }, + { + "O": 0.00114988, + "H": 0.0011499, + "L": 0.001145, + "C": 0.0011499, + "V": 753.21662802, + "T": "2017-11-09T20:08:00", + "BV": 0.86584414 + }, + { + "O": 0.001145, + "H": 0.00114511, + "L": 0.001145, + "C": 0.001145, + "V": 330.86810928, + "T": "2017-11-09T20:09:00", + "BV": 0.37884669 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114401, + "C": 0.00114412, + "V": 259.10076192, + "T": "2017-11-09T20:10:00", + "BV": 0.29657466 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114412, + "C": 0.00114412, + "V": 55.54152128, + "T": "2017-11-09T20:11:00", + "BV": 0.06355936 + }, + { + "O": 0.00114412, + "H": 0.001145, + "L": 0.00114412, + "C": 0.001145, + "V": 157.79421075, + "T": "2017-11-09T20:12:00", + "BV": 0.18063893 + }, + { + "O": 0.0011498, + "H": 0.0011498, + "L": 0.00114401, + "C": 0.0011498, + "V": 2895.18890153, + "T": "2017-11-09T20:13:00", + "BV": 3.31476645 + }, + { + "O": 0.00114328, + "H": 0.00114328, + "L": 0.00114166, + "C": 0.00114166, + "V": 737.60311579, + "T": "2017-11-09T20:14:00", + "BV": 0.84250502 + }, + { + "O": 0.00114327, + "H": 0.00114327, + "L": 0.00114079, + "C": 0.00114079, + "V": 1623.53759513, + "T": "2017-11-09T20:15:00", + "BV": 1.85278781 + }, + { + "O": 0.00114079, + "H": 0.00114124, + "L": 0.00114035, + "C": 0.00114035, + "V": 1562.08422056, + "T": "2017-11-09T20:16:00", + "BV": 1.78234089 + }, + { + "O": 0.00114035, + "H": 0.00114238, + "L": 0.00114035, + "C": 0.00114038, + "V": 3099.33753483, + "T": "2017-11-09T20:17:00", + "BV": 3.53493457 + }, + { + "O": 0.00114037, + "H": 0.00114288, + "L": 0.00114037, + "C": 0.00114288, + "V": 333.44907839, + "T": "2017-11-09T20:18:00", + "BV": 0.38037876 + }, + { + "O": 0.00114288, + "H": 0.00114841, + "L": 0.00114239, + "C": 0.00114841, + "V": 1106.36027571, + "T": "2017-11-09T20:19:00", + "BV": 1.26411856 + }, + { + "O": 0.00114841, + "H": 0.00115124, + "L": 0.00114841, + "C": 0.00115124, + "V": 338.38999939, + "T": "2017-11-09T20:20:00", + "BV": 0.38900926 + }, + { + "O": 0.00115125, + "H": 0.00115241, + "L": 0.0011482, + "C": 0.00115083, + "V": 1163.99576878, + "T": "2017-11-09T20:21:00", + "BV": 1.3396688 + }, + { + "O": 0.00115083, + "H": 0.00115112, + "L": 0.00115083, + "C": 0.00115083, + "V": 364.88646415, + "T": "2017-11-09T20:22:00", + "BV": 0.41993302 + }, + { + "O": 0.00115199, + "H": 0.001152, + "L": 0.00115199, + "C": 0.00115199, + "V": 3789.3888311, + "T": "2017-11-09T20:23:00", + "BV": 4.36533989 + }, + { + "O": 0.00115199, + "H": 0.001152, + "L": 0.00115083, + "C": 0.00115083, + "V": 498.69574589, + "T": "2017-11-09T20:24:00", + "BV": 0.57448615 + }, + { + "O": 0.00115083, + "H": 0.001152, + "L": 0.00115083, + "C": 0.001152, + "V": 208.22721854, + "T": "2017-11-09T20:25:00", + "BV": 0.23985195 + }, + { + "O": 0.001152, + "H": 0.00115236, + "L": 0.001152, + "C": 0.001152, + "V": 103.69108213, + "T": "2017-11-09T20:26:00", + "BV": 0.11945751 + }, + { + "O": 0.001152, + "H": 0.00115237, + "L": 0.001152, + "C": 0.00115237, + "V": 581.9115248, + "T": "2017-11-09T20:27:00", + "BV": 0.67044351 + }, + { + "O": 0.001152, + "H": 0.001152, + "L": 0.001152, + "C": 0.001152, + "V": 100.03127413, + "T": "2017-11-09T20:28:00", + "BV": 0.11523601 + }, + { + "O": 0.00115084, + "H": 0.001152, + "L": 0.00115084, + "C": 0.00115084, + "V": 139.7758893, + "T": "2017-11-09T20:29:00", + "BV": 0.16096629 + }, + { + "O": 0.00115084, + "H": 0.00115084, + "L": 0.00115083, + "C": 0.00115083, + "V": 110.31816125, + "T": "2017-11-09T20:30:00", + "BV": 0.12695757 + }, + { + "O": 0.00115083, + "H": 0.00115083, + "L": 0.00115, + "C": 0.00115059, + "V": 108.93737509, + "T": "2017-11-09T20:31:00", + "BV": 0.12530322 + }, + { + "O": 0.00115, + "H": 0.00115083, + "L": 0.00115, + "C": 0.00115059, + "V": 189.56017611, + "T": "2017-11-09T20:32:00", + "BV": 0.21811843 + }, + { + "O": 0.0011485, + "H": 0.0011485, + "L": 0.0011485, + "C": 0.0011485, + "V": 237.52332997, + "T": "2017-11-09T20:33:00", + "BV": 0.27279554 + }, + { + "O": 0.00114855, + "H": 0.0011505, + "L": 0.00114096, + "C": 0.00114096, + "V": 618.3326458, + "T": "2017-11-09T20:34:00", + "BV": 0.70800781 + }, + { + "O": 0.0011485, + "H": 0.00115049, + "L": 0.00114153, + "C": 0.00114849, + "V": 80.51875147, + "T": "2017-11-09T20:35:00", + "BV": 0.09220031 + }, + { + "O": 0.00114153, + "H": 0.00114843, + "L": 0.00114152, + "C": 0.00114843, + "V": 82.41433053, + "T": "2017-11-09T20:36:00", + "BV": 0.09409028 + }, + { + "O": 0.00114844, + "H": 0.00114847, + "L": 0.00114157, + "C": 0.00114847, + "V": 1502.4867863, + "T": "2017-11-09T20:37:00", + "BV": 1.71584986 + }, + { + "O": 0.0011416, + "H": 0.0011484, + "L": 0.00114158, + "C": 0.0011484, + "V": 61.32907415, + "T": "2017-11-09T20:38:00", + "BV": 0.07034437 + }, + { + "O": 0.001148, + "H": 0.0011484, + "L": 0.001148, + "C": 0.001148, + "V": 449.83178942, + "T": "2017-11-09T20:39:00", + "BV": 0.51652292 + }, + { + "O": 0.001148, + "H": 0.0011484, + "L": 0.00114035, + "C": 0.00114838, + "V": 3784.06057048, + "T": "2017-11-09T20:40:00", + "BV": 4.32658072 + }, + { + "O": 0.00114838, + "H": 0.00114838, + "L": 0.00114181, + "C": 0.00114838, + "V": 719.63652408, + "T": "2017-11-09T20:41:00", + "BV": 0.82431087 + }, + { + "O": 0.00114838, + "H": 0.00114839, + "L": 0.00114838, + "C": 0.00114838, + "V": 191.05946681, + "T": "2017-11-09T20:42:00", + "BV": 0.21940895 + }, + { + "O": 0.00114839, + "H": 0.00114839, + "L": 0.00114838, + "C": 0.00114839, + "V": 307.76533673, + "T": "2017-11-09T20:43:00", + "BV": 0.35343227 + }, + { + "O": 0.00114839, + "H": 0.00115096, + "L": 0.00114838, + "C": 0.00115084, + "V": 698.6508529, + "T": "2017-11-09T20:44:00", + "BV": 0.80285407 + }, + { + "O": 0.001142, + "H": 0.00115083, + "L": 0.001142, + "C": 0.00115083, + "V": 178.59105737, + "T": "2017-11-09T20:45:00", + "BV": 0.20437511 + }, + { + "O": 0.00115079, + "H": 0.00115084, + "L": 0.00115, + "C": 0.00115, + "V": 29.76601868, + "T": "2017-11-09T20:46:00", + "BV": 0.03424525 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114263, + "C": 0.00114263, + "V": 345.56663925, + "T": "2017-11-09T20:47:00", + "BV": 0.39551911 + }, + { + "O": 0.001149, + "H": 0.00115, + "L": 0.00114356, + "C": 0.00114356, + "V": 225.66515355, + "T": "2017-11-09T20:49:00", + "BV": 0.25919009 + }, + { + "O": 0.00114356, + "H": 0.00115, + "L": 0.00114356, + "C": 0.00115, + "V": 374.51563084, + "T": "2017-11-09T20:50:00", + "BV": 0.42847587 + }, + { + "O": 0.00114356, + "H": 0.00115, + "L": 0.00114345, + "C": 0.00115, + "V": 333.6736605, + "T": "2017-11-09T20:51:00", + "BV": 0.38287571 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114346, + "C": 0.00114346, + "V": 172.30292688, + "T": "2017-11-09T20:52:00", + "BV": 0.1972504 + }, + { + "O": 0.00114346, + "H": 0.0011499, + "L": 0.00114346, + "C": 0.00114535, + "V": 296.28865404, + "T": "2017-11-09T20:53:00", + "BV": 0.34055797 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.001145, + "C": 0.001145, + "V": 144.40711404, + "T": "2017-11-09T20:54:00", + "BV": 0.16535786 + }, + { + "O": 0.00114535, + "H": 0.00114878, + "L": 0.00114535, + "C": 0.00114878, + "V": 563.09098252, + "T": "2017-11-09T20:55:00", + "BV": 0.64493803 + }, + { + "O": 0.00114547, + "H": 0.00114929, + "L": 0.00114535, + "C": 0.00114909, + "V": 497.18040923, + "T": "2017-11-09T20:56:00", + "BV": 0.57116066 + }, + { + "O": 0.00114909, + "H": 0.00114911, + "L": 0.00114535, + "C": 0.00114911, + "V": 682.23211122, + "T": "2017-11-09T20:57:00", + "BV": 0.78377493 + }, + { + "O": 0.00114911, + "H": 0.00114911, + "L": 0.00114041, + "C": 0.00114041, + "V": 670.35397606, + "T": "2017-11-09T20:58:00", + "BV": 0.76799238 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.00114038, + "C": 0.00114535, + "V": 898.66524379, + "T": "2017-11-09T20:59:00", + "BV": 1.02567282 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.0011414, + "C": 0.0011414, + "V": 1898.62703075, + "T": "2017-11-09T21:00:00", + "BV": 2.17385834 + }, + { + "O": 0.00114534, + "H": 0.00114535, + "L": 0.00114038, + "C": 0.00114038, + "V": 1410.1946551, + "T": "2017-11-09T21:01:00", + "BV": 1.61156589 + }, + { + "O": 0.00114049, + "H": 0.0011453, + "L": 0.00114038, + "C": 0.0011453, + "V": 512.87678177, + "T": "2017-11-09T21:02:00", + "BV": 0.58705388 + }, + { + "O": 0.00114243, + "H": 0.0011453, + "L": 0.00114243, + "C": 0.00114243, + "V": 1175.28229474, + "T": "2017-11-09T21:03:00", + "BV": 1.34583721 + }, + { + "O": 0.00114529, + "H": 0.00114529, + "L": 0.001143, + "C": 0.001143, + "V": 200.61343442, + "T": "2017-11-09T21:04:00", + "BV": 0.22942803 + }, + { + "O": 0.001143, + "H": 0.00114529, + "L": 0.00114265, + "C": 0.00114265, + "V": 381.57824485, + "T": "2017-11-09T21:05:00", + "BV": 0.43617885 + }, + { + "O": 0.00114243, + "H": 0.00114265, + "L": 0.00114044, + "C": 0.00114265, + "V": 382.07094682, + "T": "2017-11-09T21:06:00", + "BV": 0.43628752 + }, + { + "O": 0.001143, + "H": 0.0011453, + "L": 0.0011405, + "C": 0.0011405, + "V": 930.25017703, + "T": "2017-11-09T21:07:00", + "BV": 1.06181335 + }, + { + "O": 0.0011405, + "H": 0.0011453, + "L": 0.0011405, + "C": 0.0011453, + "V": 137.83443568, + "T": "2017-11-09T21:08:00", + "BV": 0.15738812 + }, + { + "O": 0.0011405, + "H": 0.0011409, + "L": 0.0011405, + "C": 0.0011405, + "V": 527.89091397, + "T": "2017-11-09T21:09:00", + "BV": 0.6020791 + }, + { + "O": 0.00114043, + "H": 0.0011405, + "L": 0.00114035, + "C": 0.00114035, + "V": 685.57599437, + "T": "2017-11-09T21:10:00", + "BV": 0.78184523 + }, + { + "O": 0.0011405, + "H": 0.0011405, + "L": 0.00114035, + "C": 0.00114035, + "V": 277.43955803, + "T": "2017-11-09T21:11:00", + "BV": 0.31637894 + }, + { + "O": 0.00114528, + "H": 0.0011453, + "L": 0.00114035, + "C": 0.00114035, + "V": 694.51610839, + "T": "2017-11-09T21:12:00", + "BV": 0.79347091 + }, + { + "O": 0.00114037, + "H": 0.001145, + "L": 0.00114035, + "C": 0.00114035, + "V": 1059.14723264, + "T": "2017-11-09T21:13:00", + "BV": 1.20786089 + }, + { + "O": 0.00114004, + "H": 0.0011403, + "L": 0.00114004, + "C": 0.00114015, + "V": 168.33378574, + "T": "2017-11-09T21:14:00", + "BV": 0.19191045 + }, + { + "O": 0.00114015, + "H": 0.0011403, + "L": 0.0011399, + "C": 0.00114, + "V": 561.3445921, + "T": "2017-11-09T21:15:00", + "BV": 0.63994013 + }, + { + "O": 0.0011399, + "H": 0.00114, + "L": 0.0011384, + "C": 0.00114, + "V": 627.79259407, + "T": "2017-11-09T21:16:00", + "BV": 0.71557037 + }, + { + "O": 0.0011384, + "H": 0.00114015, + "L": 0.00113821, + "C": 0.0011384, + "V": 1131.91323655, + "T": "2017-11-09T21:17:00", + "BV": 1.28851433 + }, + { + "O": 0.0011384, + "H": 0.0011384, + "L": 0.0011384, + "C": 0.0011384, + "V": 86.68552004, + "T": "2017-11-09T21:18:00", + "BV": 0.09868279 + }, + { + "O": 0.001139, + "H": 0.00114015, + "L": 0.00113821, + "C": 0.00114015, + "V": 379.87526844, + "T": "2017-11-09T21:19:00", + "BV": 0.43265044 + }, + { + "O": 0.00114014, + "H": 0.00114014, + "L": 0.0011384, + "C": 0.0011401, + "V": 131.97996363, + "T": "2017-11-09T21:20:00", + "BV": 0.15046728 + }, + { + "O": 0.0011384, + "H": 0.0011401, + "L": 0.00113821, + "C": 0.00113821, + "V": 636.91280668, + "T": "2017-11-09T21:21:00", + "BV": 0.72520158 + }, + { + "O": 0.0011401, + "H": 0.0011401, + "L": 0.001134, + "C": 0.0011345, + "V": 1730.67896017, + "T": "2017-11-09T21:22:00", + "BV": 1.96706879 + }, + { + "O": 0.0011345, + "H": 0.0011345, + "L": 0.00112495, + "C": 0.00112495, + "V": 2175.50077689, + "T": "2017-11-09T21:23:00", + "BV": 2.45699709 + }, + { + "O": 0.00112495, + "H": 0.00112974, + "L": 0.00112286, + "C": 0.00112321, + "V": 1667.84330414, + "T": "2017-11-09T21:24:00", + "BV": 1.87457105 + }, + { + "O": 0.00112321, + "H": 0.00112972, + "L": 0.00112321, + "C": 0.001125, + "V": 2205.94590248, + "T": "2017-11-09T21:25:00", + "BV": 2.48335888 + }, + { + "O": 0.00112321, + "H": 0.00112966, + "L": 0.00112321, + "C": 0.00112641, + "V": 900.60271829, + "T": "2017-11-09T21:26:00", + "BV": 1.01490347 + }, + { + "O": 0.00112641, + "H": 0.00112641, + "L": 0.00112286, + "C": 0.00112286, + "V": 4161.62350448, + "T": "2017-11-09T21:27:00", + "BV": 4.67464661 + }, + { + "O": 0.00112454, + "H": 0.00112641, + "L": 0.00112454, + "C": 0.00112641, + "V": 793.37117493, + "T": "2017-11-09T21:28:00", + "BV": 0.89304714 + }, + { + "O": 0.00112837, + "H": 0.00112956, + "L": 0.001127, + "C": 0.001127, + "V": 371.86560311, + "T": "2017-11-09T21:29:00", + "BV": 0.41976797 + }, + { + "O": 0.001127, + "H": 0.001127, + "L": 0.0011269, + "C": 0.001127, + "V": 152.4001364, + "T": "2017-11-09T21:30:00", + "BV": 0.17175403 + }, + { + "O": 0.001127, + "H": 0.00112956, + "L": 0.001127, + "C": 0.00112956, + "V": 393.72968524, + "T": "2017-11-09T21:31:00", + "BV": 0.44394924 + }, + { + "O": 0.00112956, + "H": 0.00112962, + "L": 0.001129, + "C": 0.00112962, + "V": 753.39471086, + "T": "2017-11-09T21:32:00", + "BV": 0.85083944 + }, + { + "O": 0.00112956, + "H": 0.00112962, + "L": 0.001129, + "C": 0.00112956, + "V": 635.06262872, + "T": "2017-11-09T21:33:00", + "BV": 0.71733119 + }, + { + "O": 0.00112852, + "H": 0.00112972, + "L": 0.001127, + "C": 0.00112972, + "V": 3368.47353787, + "T": "2017-11-09T21:34:00", + "BV": 3.80112252 + }, + { + "O": 0.00112974, + "H": 0.0011345, + "L": 0.001129, + "C": 0.0011345, + "V": 185.44412595, + "T": "2017-11-09T21:35:00", + "BV": 0.20964066 + }, + { + "O": 0.00113336, + "H": 0.00113393, + "L": 0.00113, + "C": 0.00113393, + "V": 168.09887065, + "T": "2017-11-09T21:36:00", + "BV": 0.19035594 + }, + { + "O": 0.00113395, + "H": 0.00113529, + "L": 0.00113395, + "C": 0.00113529, + "V": 912.35428542, + "T": "2017-11-09T21:37:00", + "BV": 1.03513446 + }, + { + "O": 0.00113529, + "H": 0.00113855, + "L": 0.00113529, + "C": 0.00113854, + "V": 3073.89241327, + "T": "2017-11-09T21:38:00", + "BV": 3.49866044 + }, + { + "O": 0.00113569, + "H": 0.00113854, + "L": 0.00113569, + "C": 0.00113569, + "V": 3607.68619313, + "T": "2017-11-09T21:39:00", + "BV": 4.10539791 + }, + { + "O": 0.00113569, + "H": 0.00113855, + "L": 0.00113529, + "C": 0.00113529, + "V": 304.91597347, + "T": "2017-11-09T21:40:00", + "BV": 0.34684582 + }, + { + "O": 0.00113529, + "H": 0.00113529, + "L": 0.001135, + "C": 0.001135, + "V": 239.62466349, + "T": "2017-11-09T21:41:00", + "BV": 0.27199033 + }, + { + "O": 0.001135, + "H": 0.001138, + "L": 0.00113, + "C": 0.00113795, + "V": 344.58148239, + "T": "2017-11-09T21:42:00", + "BV": 0.39075827 + }, + { + "O": 0.0011379, + "H": 0.0011379, + "L": 0.00113, + "C": 0.00113, + "V": 1116.04503074, + "T": "2017-11-09T21:43:00", + "BV": 1.2656002 + }, + { + "O": 0.00112999, + "H": 0.00112999, + "L": 0.00112675, + "C": 0.00112675, + "V": 781.69135404, + "T": "2017-11-09T21:44:00", + "BV": 0.8808586 + }, + { + "O": 0.00112675, + "H": 0.00113, + "L": 0.00112674, + "C": 0.00113, + "V": 6472.28188513, + "T": "2017-11-09T21:45:00", + "BV": 7.2931258 + }, + { + "O": 0.00112676, + "H": 0.00113783, + "L": 0.00112676, + "C": 0.00113782, + "V": 138.11501001, + "T": "2017-11-09T21:46:00", + "BV": 0.15641513 + }, + { + "O": 0.00113113, + "H": 0.00113114, + "L": 0.00112668, + "C": 0.00112668, + "V": 945.75507408, + "T": "2017-11-09T21:47:00", + "BV": 1.06851362 + }, + { + "O": 0.00113113, + "H": 0.00113113, + "L": 0.00112456, + "C": 0.00112456, + "V": 432.02500865, + "T": "2017-11-09T21:48:00", + "BV": 0.48645992 + }, + { + "O": 0.00112457, + "H": 0.00113494, + "L": 0.00112261, + "C": 0.00112261, + "V": 3376.29778428, + "T": "2017-11-09T21:49:00", + "BV": 3.7992246 + }, + { + "O": 0.00112341, + "H": 0.00113057, + "L": 0.0011226, + "C": 0.00112398, + "V": 2447.66932695, + "T": "2017-11-09T21:50:00", + "BV": 2.76060089 + }, + { + "O": 0.00112398, + "H": 0.00113056, + "L": 0.00111706, + "C": 0.0011183, + "V": 2943.24047672, + "T": "2017-11-09T21:51:00", + "BV": 3.29969647 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111706, + "C": 0.00111821, + "V": 1127.2875882, + "T": "2017-11-09T21:52:00", + "BV": 1.26120886 + }, + { + "O": 0.00111821, + "H": 0.00111821, + "L": 0.0011157, + "C": 0.00111821, + "V": 2310.1082558, + "T": "2017-11-09T21:53:00", + "BV": 2.58118067 + }, + { + "O": 0.00111821, + "H": 0.00111821, + "L": 0.00111799, + "C": 0.00111799, + "V": 630.07295824, + "T": "2017-11-09T21:54:00", + "BV": 0.70453845 + }, + { + "O": 0.00111799, + "H": 0.001135, + "L": 0.00111771, + "C": 0.00111773, + "V": 9376.3703124, + "T": "2017-11-09T21:55:00", + "BV": 10.57470465 + }, + { + "O": 0.00111782, + "H": 0.00112932, + "L": 0.00111772, + "C": 0.00111804, + "V": 517.61857925, + "T": "2017-11-09T21:56:00", + "BV": 0.58090832 + }, + { + "O": 0.00111804, + "H": 0.00112649, + "L": 0.00111771, + "C": 0.00112599, + "V": 563.30702862, + "T": "2017-11-09T21:57:00", + "BV": 0.63004453 + }, + { + "O": 0.00112581, + "H": 0.00112581, + "L": 0.00111649, + "C": 0.00111771, + "V": 253.49834092, + "T": "2017-11-09T21:58:00", + "BV": 0.28383595 + }, + { + "O": 0.00111782, + "H": 0.00112571, + "L": 0.00111592, + "C": 0.00111592, + "V": 877.91695607, + "T": "2017-11-09T21:59:00", + "BV": 0.98672404 + }, + { + "O": 0.00111782, + "H": 0.00111782, + "L": 0.00110121, + "C": 0.00111082, + "V": 10060.32135862, + "T": "2017-11-09T22:00:00", + "BV": 11.18895319 + }, + { + "O": 0.00111081, + "H": 0.00111105, + "L": 0.00110414, + "C": 0.00111081, + "V": 1854.45601299, + "T": "2017-11-09T22:01:00", + "BV": 2.05956143 + }, + { + "O": 0.00111081, + "H": 0.00111081, + "L": 0.0011108, + "C": 0.00111081, + "V": 375.66060309, + "T": "2017-11-09T22:02:00", + "BV": 0.41728666 + }, + { + "O": 0.00111081, + "H": 0.001112, + "L": 0.0011108, + "C": 0.001112, + "V": 1821.06448012, + "T": "2017-11-09T22:03:00", + "BV": 2.02339232 + }, + { + "O": 0.001112, + "H": 0.0011135, + "L": 0.00111082, + "C": 0.0011135, + "V": 623.28921459, + "T": "2017-11-09T22:04:00", + "BV": 0.69306702 + }, + { + "O": 0.00111413, + "H": 0.00111413, + "L": 0.00110982, + "C": 0.00110982, + "V": 534.32659476, + "T": "2017-11-09T22:05:00", + "BV": 0.59389405 + }, + { + "O": 0.001112, + "H": 0.001112, + "L": 0.00110672, + "C": 0.00110982, + "V": 429.94285252, + "T": "2017-11-09T22:06:00", + "BV": 0.47647321 + }, + { + "O": 0.00110982, + "H": 0.00110982, + "L": 0.00110672, + "C": 0.001108, + "V": 382.77966869, + "T": "2017-11-09T22:07:00", + "BV": 0.42460603 + }, + { + "O": 0.00110972, + "H": 0.00110982, + "L": 0.00110684, + "C": 0.00110684, + "V": 301.97455581, + "T": "2017-11-09T22:08:00", + "BV": 0.33472627 + }, + { + "O": 0.00110695, + "H": 0.00110972, + "L": 0.00110684, + "C": 0.00110684, + "V": 658.17819601, + "T": "2017-11-09T22:09:00", + "BV": 0.72856942 + }, + { + "O": 0.00110685, + "H": 0.00110685, + "L": 0.00110684, + "C": 0.00110685, + "V": 326.80634353, + "T": "2017-11-09T22:10:00", + "BV": 0.36172405 + }, + { + "O": 0.00110685, + "H": 0.00110685, + "L": 0.00110201, + "C": 0.00110549, + "V": 1012.83870598, + "T": "2017-11-09T22:11:00", + "BV": 1.11986095 + }, + { + "O": 0.00110549, + "H": 0.00110549, + "L": 0.00110202, + "C": 0.00110202, + "V": 227.30092573, + "T": "2017-11-09T22:12:00", + "BV": 0.2509353 + }, + { + "O": 0.00110399, + "H": 0.00110399, + "L": 0.001102, + "C": 0.001102, + "V": 728.71483219, + "T": "2017-11-09T22:13:00", + "BV": 0.80305105 + }, + { + "O": 0.001102, + "H": 0.001102, + "L": 0.00110158, + "C": 0.00110158, + "V": 1467.28916384, + "T": "2017-11-09T22:14:00", + "BV": 1.6168284 + }, + { + "O": 0.00110194, + "H": 0.001102, + "L": 0.00110139, + "C": 0.00110139, + "V": 1702.34367612, + "T": "2017-11-09T22:15:00", + "BV": 1.87558581 + }, + { + "O": 0.00110139, + "H": 0.00110139, + "L": 0.0011, + "C": 0.0011, + "V": 3810.90588305, + "T": "2017-11-09T22:16:00", + "BV": 4.19295731 + }, + { + "O": 0.0011, + "H": 0.00110139, + "L": 0.0011, + "C": 0.00110003, + "V": 2379.85663801, + "T": "2017-11-09T22:17:00", + "BV": 2.61804659 + }, + { + "O": 0.00110004, + "H": 0.001102, + "L": 0.0011, + "C": 0.001102, + "V": 3599.62308872, + "T": "2017-11-09T22:18:00", + "BV": 3.96081694 + }, + { + "O": 0.001102, + "H": 0.001102, + "L": 0.00110016, + "C": 0.00110139, + "V": 608.23083823, + "T": "2017-11-09T22:19:00", + "BV": 0.67006891 + }, + { + "O": 0.00110139, + "H": 0.00110692, + "L": 0.00110007, + "C": 0.00110674, + "V": 1798.73282651, + "T": "2017-11-09T22:20:00", + "BV": 1.98130017 + }, + { + "O": 0.00110754, + "H": 0.00110982, + "L": 0.00110663, + "C": 0.00110982, + "V": 92.042069, + "T": "2017-11-09T22:21:00", + "BV": 0.10195882 + }, + { + "O": 0.00110755, + "H": 0.00111497, + "L": 0.00110755, + "C": 0.00111497, + "V": 853.91894205, + "T": "2017-11-09T22:22:00", + "BV": 0.95139883 + }, + { + "O": 0.00111497, + "H": 0.00111569, + "L": 0.00111497, + "C": 0.00111569, + "V": 148.03429121, + "T": "2017-11-09T22:23:00", + "BV": 0.16506779 + }, + { + "O": 0.00111569, + "H": 0.001118, + "L": 0.00111569, + "C": 0.00111763, + "V": 2010.42281674, + "T": "2017-11-09T22:24:00", + "BV": 2.24595615 + }, + { + "O": 0.00111763, + "H": 0.001118, + "L": 0.00111701, + "C": 0.001118, + "V": 1595.55103799, + "T": "2017-11-09T22:25:00", + "BV": 1.78333639 + }, + { + "O": 0.00111803, + "H": 0.00112031, + "L": 0.001118, + "C": 0.00112031, + "V": 2306.48147916, + "T": "2017-11-09T22:26:00", + "BV": 2.5829625 + }, + { + "O": 0.00112031, + "H": 0.00112571, + "L": 0.00112031, + "C": 0.0011257, + "V": 1298.28084946, + "T": "2017-11-09T22:27:00", + "BV": 1.45788649 + }, + { + "O": 0.0011257, + "H": 0.00112571, + "L": 0.001125, + "C": 0.0011257, + "V": 778.64230992, + "T": "2017-11-09T22:28:00", + "BV": 0.87626536 + }, + { + "O": 0.0011257, + "H": 0.00112571, + "L": 0.0011251, + "C": 0.0011257, + "V": 109.74358006, + "T": "2017-11-09T22:29:00", + "BV": 0.12353541 + }, + { + "O": 0.0011257, + "H": 0.0011257, + "L": 0.00112511, + "C": 0.0011257, + "V": 221.29777018, + "T": "2017-11-09T22:30:00", + "BV": 0.24910408 + }, + { + "O": 0.0011257, + "H": 0.0011259, + "L": 0.0011257, + "C": 0.0011259, + "V": 118.21642162, + "T": "2017-11-09T22:31:00", + "BV": 0.1330862 + }, + { + "O": 0.00112599, + "H": 0.00112599, + "L": 0.0011259, + "C": 0.00112599, + "V": 73.63120409, + "T": "2017-11-09T22:32:00", + "BV": 0.08290621 + }, + { + "O": 0.00112599, + "H": 0.00112831, + "L": 0.00112571, + "C": 0.00112599, + "V": 1068.70612096, + "T": "2017-11-09T22:33:00", + "BV": 1.20365939 + }, + { + "O": 0.00112599, + "H": 0.00112699, + "L": 0.00112599, + "C": 0.00112699, + "V": 801.22461576, + "T": "2017-11-09T22:34:00", + "BV": 0.90295844 + }, + { + "O": 0.00112699, + "H": 0.001134, + "L": 0.00112699, + "C": 0.00113385, + "V": 981.56702671, + "T": "2017-11-09T22:35:00", + "BV": 1.10911353 + }, + { + "O": 0.00113408, + "H": 0.00113435, + "L": 0.00113385, + "C": 0.00113435, + "V": 279.96988257, + "T": "2017-11-09T22:36:00", + "BV": 0.31750598 + }, + { + "O": 0.00113435, + "H": 0.00113437, + "L": 0.00113435, + "C": 0.00113435, + "V": 619.29893634, + "T": "2017-11-09T22:37:00", + "BV": 0.70250169 + }, + { + "O": 0.00113446, + "H": 0.00113514, + "L": 0.00113446, + "C": 0.00113514, + "V": 272.24757958, + "T": "2017-11-09T22:38:00", + "BV": 0.30896107 + }, + { + "O": 0.001135, + "H": 0.00113764, + "L": 0.001135, + "C": 0.001137, + "V": 246.61612148, + "T": "2017-11-09T22:39:00", + "BV": 0.28024569 + }, + { + "O": 0.001137, + "H": 0.00113781, + "L": 0.0011365, + "C": 0.00113781, + "V": 1131.39546998, + "T": "2017-11-09T22:40:00", + "BV": 1.28648021 + }, + { + "O": 0.00113781, + "H": 0.00113873, + "L": 0.00113764, + "C": 0.00113764, + "V": 457.41031485, + "T": "2017-11-09T22:41:00", + "BV": 0.52045595 + }, + { + "O": 0.00113764, + "H": 0.0011395, + "L": 0.0011345, + "C": 0.00113801, + "V": 663.43358078, + "T": "2017-11-09T22:42:00", + "BV": 0.75404351 + }, + { + "O": 0.00113801, + "H": 0.00113801, + "L": 0.0011365, + "C": 0.0011365, + "V": 993.96492105, + "T": "2017-11-09T22:43:00", + "BV": 1.13013796 + }, + { + "O": 0.0011365, + "H": 0.00113686, + "L": 0.0011365, + "C": 0.00113686, + "V": 368.91371258, + "T": "2017-11-09T22:44:00", + "BV": 0.41933506 + }, + { + "O": 0.00113744, + "H": 0.00114035, + "L": 0.00113744, + "C": 0.00114035, + "V": 1224.04742447, + "T": "2017-11-09T22:45:00", + "BV": 1.39534176 + }, + { + "O": 0.00114001, + "H": 0.00114055, + "L": 0.0011395, + "C": 0.00114055, + "V": 307.03760447, + "T": "2017-11-09T22:46:00", + "BV": 0.35008112 + }, + { + "O": 0.00114055, + "H": 0.00114055, + "L": 0.00113686, + "C": 0.0011403, + "V": 602.63769579, + "T": "2017-11-09T22:47:00", + "BV": 0.68697071 + }, + { + "O": 0.00113686, + "H": 0.00114062, + "L": 0.0011365, + "C": 0.00114062, + "V": 1252.36133241, + "T": "2017-11-09T22:48:00", + "BV": 1.42746456 + }, + { + "O": 0.00114062, + "H": 0.00114122, + "L": 0.00114062, + "C": 0.00114108, + "V": 301.89634621, + "T": "2017-11-09T22:49:00", + "BV": 0.34444244 + }, + { + "O": 0.00114108, + "H": 0.00114458, + "L": 0.00113686, + "C": 0.00114062, + "V": 432.4128087, + "T": "2017-11-09T22:50:00", + "BV": 0.49354038 + }, + { + "O": 0.00114062, + "H": 0.00114062, + "L": 0.00114062, + "C": 0.00114062, + "V": 176.48306048, + "T": "2017-11-09T22:51:00", + "BV": 0.20130008 + }, + { + "O": 0.00114062, + "H": 0.00114099, + "L": 0.0011345, + "C": 0.001135, + "V": 571.5107072, + "T": "2017-11-09T22:52:00", + "BV": 0.6497774 + }, + { + "O": 0.0011345, + "H": 0.001135, + "L": 0.00113435, + "C": 0.00113435, + "V": 513.40367371, + "T": "2017-11-09T22:53:00", + "BV": 0.58246188 + }, + { + "O": 0.00113435, + "H": 0.00113435, + "L": 0.00113311, + "C": 0.00113435, + "V": 818.09155281, + "T": "2017-11-09T22:54:00", + "BV": 0.92789367 + }, + { + "O": 0.00113451, + "H": 0.00113451, + "L": 0.00113451, + "C": 0.00113451, + "V": 142.82280456, + "T": "2017-11-09T22:55:00", + "BV": 0.16203389 + }, + { + "O": 0.00113447, + "H": 0.0011345, + "L": 0.001132, + "C": 0.00113301, + "V": 408.4887588, + "T": "2017-11-09T22:56:00", + "BV": 0.46295601 + }, + { + "O": 0.001133, + "H": 0.001133, + "L": 0.00112802, + "C": 0.00112861, + "V": 389.78665783, + "T": "2017-11-09T22:57:00", + "BV": 0.44079235 + }, + { + "O": 0.001133, + "H": 0.001133, + "L": 0.00112888, + "C": 0.001133, + "V": 145.10104973, + "T": "2017-11-09T22:58:00", + "BV": 0.16408522 + }, + { + "O": 0.001133, + "H": 0.0011345, + "L": 0.00112853, + "C": 0.0011345, + "V": 1082.23913737, + "T": "2017-11-09T22:59:00", + "BV": 1.2234596 + }, + { + "O": 0.001133, + "H": 0.001135, + "L": 0.00112893, + "C": 0.0011345, + "V": 1037.30943367, + "T": "2017-11-09T23:00:00", + "BV": 1.17490648 + }, + { + "O": 0.0011351, + "H": 0.00114022, + "L": 0.0011351, + "C": 0.00114022, + "V": 111.34421053, + "T": "2017-11-09T23:01:00", + "BV": 0.12690224 + }, + { + "O": 0.00114042, + "H": 0.00114152, + "L": 0.00114042, + "C": 0.00114042, + "V": 191.71779114, + "T": "2017-11-09T23:02:00", + "BV": 0.21864704 + }, + { + "O": 0.00114156, + "H": 0.00114356, + "L": 0.00114156, + "C": 0.00114356, + "V": 198.65518411, + "T": "2017-11-09T23:03:00", + "BV": 0.22677865 + }, + { + "O": 0.00114156, + "H": 0.00114434, + "L": 0.00114156, + "C": 0.00114156, + "V": 430.47693129, + "T": "2017-11-09T23:04:00", + "BV": 0.49179998 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001142, + "C": 0.001142, + "V": 156.94337255, + "T": "2017-11-09T23:05:00", + "BV": 0.17949201 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001142, + "C": 0.001142, + "V": 238.4183588, + "T": "2017-11-09T23:06:00", + "BV": 0.2724243 + }, + { + "O": 0.001144, + "H": 0.00114434, + "L": 0.001144, + "C": 0.00114434, + "V": 149.46613573, + "T": "2017-11-09T23:07:00", + "BV": 0.17103384 + }, + { + "O": 0.001144, + "H": 0.00114458, + "L": 0.001144, + "C": 0.00114458, + "V": 379.30119474, + "T": "2017-11-09T23:08:00", + "BV": 0.4340227 + }, + { + "O": 0.00114458, + "H": 0.00114458, + "L": 0.001142, + "C": 0.0011443, + "V": 673.42295186, + "T": "2017-11-09T23:09:00", + "BV": 0.77042768 + }, + { + "O": 0.0011443, + "H": 0.00114458, + "L": 0.001144, + "C": 0.001144, + "V": 228.36277892, + "T": "2017-11-09T23:10:00", + "BV": 0.26129097 + }, + { + "O": 0.001144, + "H": 0.0011443, + "L": 0.001142, + "C": 0.001143, + "V": 347.32926697, + "T": "2017-11-09T23:11:00", + "BV": 0.39692972 + }, + { + "O": 0.001143, + "H": 0.0011443, + "L": 0.001142, + "C": 0.001142, + "V": 876.00031638, + "T": "2017-11-09T23:12:00", + "BV": 1.00193016 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001142, + "C": 0.001144, + "V": 455.84851562, + "T": "2017-11-09T23:13:00", + "BV": 0.52088378 + }, + { + "O": 0.00114225, + "H": 0.001144, + "L": 0.00114156, + "C": 0.00114398, + "V": 3049.14952375, + "T": "2017-11-09T23:14:00", + "BV": 3.48514585 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114156, + "C": 0.001142, + "V": 242.13915975, + "T": "2017-11-09T23:15:00", + "BV": 0.27677161 + }, + { + "O": 0.0011425, + "H": 0.0011425, + "L": 0.00114249, + "C": 0.0011425, + "V": 27.77941397, + "T": "2017-11-09T23:16:00", + "BV": 0.03173792 + }, + { + "O": 0.0011425, + "H": 0.00114399, + "L": 0.0011425, + "C": 0.00114251, + "V": 187.65243561, + "T": "2017-11-09T23:17:00", + "BV": 0.21444924 + }, + { + "O": 0.00114398, + "H": 0.00114399, + "L": 0.00114398, + "C": 0.00114399, + "V": 109.98049972, + "T": "2017-11-09T23:18:00", + "BV": 0.12581644 + }, + { + "O": 0.00114251, + "H": 0.00114471, + "L": 0.00114251, + "C": 0.00114251, + "V": 841.39237634, + "T": "2017-11-09T23:19:00", + "BV": 0.96132799 + }, + { + "O": 0.00114251, + "H": 0.00114398, + "L": 0.00114087, + "C": 0.00114396, + "V": 2767.57895515, + "T": "2017-11-09T23:20:00", + "BV": 3.16319964 + }, + { + "O": 0.00114089, + "H": 0.00114399, + "L": 0.00114089, + "C": 0.00114399, + "V": 33.10447214, + "T": "2017-11-09T23:21:00", + "BV": 0.03784382 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114093, + "C": 0.00114101, + "V": 320.17760301, + "T": "2017-11-09T23:22:00", + "BV": 0.36555313 + }, + { + "O": 0.00114398, + "H": 0.00114398, + "L": 0.00114101, + "C": 0.00114398, + "V": 2198.22247188, + "T": "2017-11-09T23:23:00", + "BV": 2.50858139 + }, + { + "O": 0.00114398, + "H": 0.00114398, + "L": 0.00114093, + "C": 0.00114093, + "V": 233.9967059, + "T": "2017-11-09T23:24:00", + "BV": 0.2674973 + }, + { + "O": 0.00114093, + "H": 0.00114398, + "L": 0.00114093, + "C": 0.00114398, + "V": 359.86902426, + "T": "2017-11-09T23:25:00", + "BV": 0.4106006 + }, + { + "O": 0.00114397, + "H": 0.00114397, + "L": 0.00114093, + "C": 0.00114397, + "V": 1188.55602425, + "T": "2017-11-09T23:26:00", + "BV": 1.3563883 + }, + { + "O": 0.00114093, + "H": 0.00114397, + "L": 0.00114093, + "C": 0.00114093, + "V": 354.43823661, + "T": "2017-11-09T23:27:00", + "BV": 0.40460291 + }, + { + "O": 0.00114397, + "H": 0.00114397, + "L": 0.00114093, + "C": 0.00114223, + "V": 350.58336334, + "T": "2017-11-09T23:28:00", + "BV": 0.40039118 + }, + { + "O": 0.00114338, + "H": 0.00114397, + "L": 0.0011423, + "C": 0.00114396, + "V": 366.43723884, + "T": "2017-11-09T23:29:00", + "BV": 0.41914822 + }, + { + "O": 0.00114396, + "H": 0.00114396, + "L": 0.00114156, + "C": 0.00114156, + "V": 703.50514619, + "T": "2017-11-09T23:30:00", + "BV": 0.80351643 + }, + { + "O": 0.00114397, + "H": 0.00114397, + "L": 0.00114156, + "C": 0.0011417, + "V": 1090.21320391, + "T": "2017-11-09T23:31:00", + "BV": 1.2447492 + }, + { + "O": 0.0011417, + "H": 0.00114193, + "L": 0.00114093, + "C": 0.00114093, + "V": 2736.67864306, + "T": "2017-11-09T23:32:00", + "BV": 3.1223878 + }, + { + "O": 0.00114088, + "H": 0.00114397, + "L": 0.0011406, + "C": 0.00114093, + "V": 377.46058272, + "T": "2017-11-09T23:33:00", + "BV": 0.4308276 + }, + { + "O": 0.00114058, + "H": 0.00114093, + "L": 0.00114058, + "C": 0.00114093, + "V": 60.15771643, + "T": "2017-11-09T23:34:00", + "BV": 0.06862683 + }, + { + "O": 0.00114092, + "H": 0.00114093, + "L": 0.00114058, + "C": 0.00114093, + "V": 664.40068676, + "T": "2017-11-09T23:35:00", + "BV": 0.7579321 + }, + { + "O": 0.00114093, + "H": 0.00114093, + "L": 0.00114058, + "C": 0.0011409, + "V": 313.98651065, + "T": "2017-11-09T23:36:00", + "BV": 0.35816124 + }, + { + "O": 0.0011409, + "H": 0.00114093, + "L": 0.00114042, + "C": 0.00114042, + "V": 815.77452787, + "T": "2017-11-09T23:37:00", + "BV": 0.93044302 + }, + { + "O": 0.00114091, + "H": 0.00114093, + "L": 0.00114037, + "C": 0.00114093, + "V": 297.19966171, + "T": "2017-11-09T23:38:00", + "BV": 0.33900361 + }, + { + "O": 0.0011409, + "H": 0.00114093, + "L": 0.0011409, + "C": 0.0011409, + "V": 573.38963065, + "T": "2017-11-09T23:39:00", + "BV": 0.65418427 + }, + { + "O": 0.00114037, + "H": 0.00114037, + "L": 0.00114, + "C": 0.00114, + "V": 395.82708577, + "T": "2017-11-09T23:40:00", + "BV": 0.45124835 + }, + { + "O": 0.00114037, + "H": 0.00114037, + "L": 0.00114, + "C": 0.00114, + "V": 564.95706592, + "T": "2017-11-09T23:41:00", + "BV": 0.64405228 + }, + { + "O": 0.00114, + "H": 0.001141, + "L": 0.00113989, + "C": 0.001141, + "V": 604.57433565, + "T": "2017-11-09T23:42:00", + "BV": 0.6893195 + }, + { + "O": 0.001141, + "H": 0.00114397, + "L": 0.001141, + "C": 0.001141, + "V": 81.12680845, + "T": "2017-11-09T23:43:00", + "BV": 0.09275739 + }, + { + "O": 0.001141, + "H": 0.001141, + "L": 0.00113989, + "C": 0.0011402, + "V": 544.66329185, + "T": "2017-11-09T23:44:00", + "BV": 0.62101334 + }, + { + "O": 0.00114079, + "H": 0.0011408, + "L": 0.0011402, + "C": 0.0011408, + "V": 250.94180422, + "T": "2017-11-09T23:45:00", + "BV": 0.28625836 + }, + { + "O": 0.0011408, + "H": 0.0011408, + "L": 0.0011402, + "C": 0.0011408, + "V": 639.354793, + "T": "2017-11-09T23:46:00", + "BV": 0.7293264 + }, + { + "O": 0.0011402, + "H": 0.0011408, + "L": 0.0011402, + "C": 0.00114078, + "V": 282.17989009, + "T": "2017-11-09T23:47:00", + "BV": 0.32183457 + }, + { + "O": 0.0011407, + "H": 0.00114079, + "L": 0.00113985, + "C": 0.00113985, + "V": 621.14839832, + "T": "2017-11-09T23:48:00", + "BV": 0.70821253 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00114, + "C": 0.00114, + "V": 39.57543195, + "T": "2017-11-09T23:49:00", + "BV": 0.04511599 + }, + { + "O": 0.00113985, + "H": 0.00113985, + "L": 0.0011398, + "C": 0.0011398, + "V": 168.95922256, + "T": "2017-11-09T23:50:00", + "BV": 0.19258803 + }, + { + "O": 0.00113983, + "H": 0.00113983, + "L": 0.00113979, + "C": 0.00113979, + "V": 49.24746602, + "T": "2017-11-09T23:51:00", + "BV": 0.05613229 + }, + { + "O": 0.00113977, + "H": 0.00113977, + "L": 0.001135, + "C": 0.001135, + "V": 760.66513809, + "T": "2017-11-09T23:52:00", + "BV": 0.86515377 + }, + { + "O": 0.00113969, + "H": 0.00113979, + "L": 0.001129, + "C": 0.00113, + "V": 1359.06440739, + "T": "2017-11-09T23:53:00", + "BV": 1.53894955 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00113, + "C": 0.00113, + "V": 306.39569034, + "T": "2017-11-09T23:54:00", + "BV": 0.34622707 + }, + { + "O": 0.00113, + "H": 0.0011328, + "L": 0.00113, + "C": 0.0011326, + "V": 645.21041849, + "T": "2017-11-09T23:55:00", + "BV": 0.73077026 + }, + { + "O": 0.0011326, + "H": 0.0011326, + "L": 0.00113, + "C": 0.00113, + "V": 2003.33326105, + "T": "2017-11-09T23:56:00", + "BV": 2.2638787 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112888, + "C": 0.00112888, + "V": 445.86482243, + "T": "2017-11-09T23:57:00", + "BV": 0.50380704 + }, + { + "O": 0.00112888, + "H": 0.00113, + "L": 0.00112833, + "C": 0.00112999, + "V": 757.51154449, + "T": "2017-11-09T23:58:00", + "BV": 0.85574433 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112999, + "C": 0.00113, + "V": 471.64835143, + "T": "2017-11-09T23:59:00", + "BV": 0.53296256 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112919, + "C": 0.00113, + "V": 210.71959807, + "T": "2017-11-10T00:00:00", + "BV": 0.23806423 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112921, + "C": 0.00113, + "V": 1042.61838683, + "T": "2017-11-10T00:01:00", + "BV": 1.17815007 + }, + { + "O": 0.00113, + "H": 0.00113004, + "L": 0.00113, + "C": 0.00113, + "V": 1234.58253605, + "T": "2017-11-10T00:02:00", + "BV": 1.39507887 + }, + { + "O": 0.00113, + "H": 0.00113004, + "L": 0.00113, + "C": 0.00113004, + "V": 79.49669057, + "T": "2017-11-10T00:03:00", + "BV": 0.08983302 + }, + { + "O": 0.00113004, + "H": 0.00113004, + "L": 0.00112921, + "C": 0.00112921, + "V": 173.9475402, + "T": "2017-11-10T00:04:00", + "BV": 0.19653256 + }, + { + "O": 0.0011292, + "H": 0.00112921, + "L": 0.0011292, + "C": 0.00112921, + "V": 233.38578388, + "T": "2017-11-10T00:05:00", + "BV": 0.26354113 + }, + { + "O": 0.00112921, + "H": 0.00113004, + "L": 0.00112891, + "C": 0.00113, + "V": 1211.7861378, + "T": "2017-11-10T00:06:00", + "BV": 1.36918627 + }, + { + "O": 0.00113004, + "H": 0.00113004, + "L": 0.00113, + "C": 0.00113, + "V": 225.03668225, + "T": "2017-11-10T00:07:00", + "BV": 0.25429444 + }, + { + "O": 0.00113, + "H": 0.00113004, + "L": 0.00113, + "C": 0.00113004, + "V": 161.06427626, + "T": "2017-11-10T00:08:00", + "BV": 0.18200436 + }, + { + "O": 0.00113004, + "H": 0.00113004, + "L": 0.00113002, + "C": 0.00113004, + "V": 819.99945991, + "T": "2017-11-10T00:09:00", + "BV": 0.92663134 + }, + { + "O": 0.00113004, + "H": 0.00113004, + "L": 0.00113002, + "C": 0.00113002, + "V": 172.46719154, + "T": "2017-11-10T00:10:00", + "BV": 0.19489229 + }, + { + "O": 0.00113002, + "H": 0.00113002, + "L": 0.00112833, + "C": 0.00113002, + "V": 2890.57468155, + "T": "2017-11-10T00:11:00", + "BV": 3.26304415 + }, + { + "O": 0.00113004, + "H": 0.00113004, + "L": 0.00113004, + "C": 0.00113004, + "V": 385.07838774, + "T": "2017-11-10T00:12:00", + "BV": 0.43515398 + }, + { + "O": 0.00113025, + "H": 0.00113025, + "L": 0.00113002, + "C": 0.00113002, + "V": 1799.97777049, + "T": "2017-11-10T00:13:00", + "BV": 2.03407606 + }, + { + "O": 0.00113002, + "H": 0.00113004, + "L": 0.00113002, + "C": 0.00113004, + "V": 119.06023392, + "T": "2017-11-10T00:14:00", + "BV": 0.13454256 + }, + { + "O": 0.00113005, + "H": 0.00113099, + "L": 0.00113004, + "C": 0.00113099, + "V": 339.29511598, + "T": "2017-11-10T00:15:00", + "BV": 0.38342203 + }, + { + "O": 0.00113099, + "H": 0.001131, + "L": 0.00112833, + "C": 0.00113099, + "V": 373.33945935, + "T": "2017-11-10T00:16:00", + "BV": 0.42203795 + }, + { + "O": 0.00113099, + "H": 0.00113099, + "L": 0.00112699, + "C": 0.00112699, + "V": 242.4695245, + "T": "2017-11-10T00:17:00", + "BV": 0.27370557 + }, + { + "O": 0.00112855, + "H": 0.00112855, + "L": 0.00111459, + "C": 0.00111746, + "V": 1787.19667988, + "T": "2017-11-10T00:18:00", + "BV": 2.00499054 + }, + { + "O": 0.001117, + "H": 0.00112492, + "L": 0.00111459, + "C": 0.00112478, + "V": 702.51736916, + "T": "2017-11-10T00:19:00", + "BV": 0.78970584 + }, + { + "O": 0.00112488, + "H": 0.00112488, + "L": 0.00112478, + "C": 0.00112478, + "V": 844.25444743, + "T": "2017-11-10T00:20:00", + "BV": 0.94960088 + }, + { + "O": 0.00112478, + "H": 0.00112478, + "L": 0.00111345, + "C": 0.00112106, + "V": 725.66372479, + "T": "2017-11-10T00:21:00", + "BV": 0.81334834 + }, + { + "O": 0.00112106, + "H": 0.00112106, + "L": 0.00111812, + "C": 0.00112106, + "V": 1540.4534054, + "T": "2017-11-10T00:22:00", + "BV": 1.72645647 + }, + { + "O": 0.00112478, + "H": 0.00112546, + "L": 0.00111361, + "C": 0.00112107, + "V": 4954.16174997, + "T": "2017-11-10T00:23:00", + "BV": 5.54482499 + }, + { + "O": 0.00112529, + "H": 0.00112537, + "L": 0.00112529, + "C": 0.00112537, + "V": 548.93990412, + "T": "2017-11-10T00:24:00", + "BV": 0.61775878 + }, + { + "O": 0.00112537, + "H": 0.00112546, + "L": 0.00112537, + "C": 0.00112537, + "V": 168.26345473, + "T": "2017-11-10T00:25:00", + "BV": 0.18935893 + }, + { + "O": 0.00112537, + "H": 0.00112546, + "L": 0.00112529, + "C": 0.00112529, + "V": 350.32212585, + "T": "2017-11-10T00:26:00", + "BV": 0.39423406 + }, + { + "O": 0.00112545, + "H": 0.00112546, + "L": 0.00112545, + "C": 0.00112546, + "V": 167.50354722, + "T": "2017-11-10T00:27:00", + "BV": 0.1885178 + }, + { + "O": 0.00112545, + "H": 0.00112867, + "L": 0.00112529, + "C": 0.00112867, + "V": 396.29700889, + "T": "2017-11-10T00:28:00", + "BV": 0.44648337 + }, + { + "O": 0.00112867, + "H": 0.00112882, + "L": 0.00112867, + "C": 0.00112882, + "V": 129.88227619, + "T": "2017-11-10T00:29:00", + "BV": 0.1465965 + }, + { + "O": 0.00112882, + "H": 0.00113, + "L": 0.00112881, + "C": 0.00113, + "V": 1000.62826658, + "T": "2017-11-10T00:30:00", + "BV": 1.13011678 + }, + { + "O": 0.0011292, + "H": 0.0011292, + "L": 0.0011292, + "C": 0.0011292, + "V": 217.93248346, + "T": "2017-11-10T00:31:00", + "BV": 0.24608936 + }, + { + "O": 0.0011292, + "H": 0.0011292, + "L": 0.0011292, + "C": 0.0011292, + "V": 72.48692508, + "T": "2017-11-10T00:32:00", + "BV": 0.08185222 + }, + { + "O": 0.0011292, + "H": 0.00112963, + "L": 0.00112903, + "C": 0.00112903, + "V": 343.65449422, + "T": "2017-11-10T00:33:00", + "BV": 0.3880919 + }, + { + "O": 0.00112903, + "H": 0.00112903, + "L": 0.00112529, + "C": 0.00112529, + "V": 747.0035985, + "T": "2017-11-10T00:34:00", + "BV": 0.84181326 + }, + { + "O": 0.001127, + "H": 0.001127, + "L": 0.00112323, + "C": 0.0011252, + "V": 290.90368495, + "T": "2017-11-10T00:35:00", + "BV": 0.32684881 + }, + { + "O": 0.0011252, + "H": 0.0011252, + "L": 0.00112323, + "C": 0.00112323, + "V": 669.43571116, + "T": "2017-11-10T00:36:00", + "BV": 0.75194726 + }, + { + "O": 0.0011252, + "H": 0.0011252, + "L": 0.00112515, + "C": 0.00112515, + "V": 169.02930784, + "T": "2017-11-10T00:37:00", + "BV": 0.19019152 + }, + { + "O": 0.00112515, + "H": 0.00112515, + "L": 0.00112514, + "C": 0.00112514, + "V": 126.44175942, + "T": "2017-11-10T00:38:00", + "BV": 0.14226466 + }, + { + "O": 0.00112323, + "H": 0.00112323, + "L": 0.00112323, + "C": 0.00112323, + "V": 50.0, + "T": "2017-11-10T00:39:00", + "BV": 0.0561615 + }, + { + "O": 0.00112323, + "H": 0.00112514, + "L": 0.00112323, + "C": 0.00112514, + "V": 435.83899569, + "T": "2017-11-10T00:40:00", + "BV": 0.48975688 + }, + { + "O": 0.00112323, + "H": 0.00112323, + "L": 0.00112081, + "C": 0.00112081, + "V": 74.32027201, + "T": "2017-11-10T00:41:00", + "BV": 0.08339489 + }, + { + "O": 0.001125, + "H": 0.001125, + "L": 0.00112081, + "C": 0.00112082, + "V": 35.86309929, + "T": "2017-11-10T00:42:00", + "BV": 0.0402168 + }, + { + "O": 0.00112082, + "H": 0.0011252, + "L": 0.00112081, + "C": 0.0011252, + "V": 503.91436045, + "T": "2017-11-10T00:43:00", + "BV": 0.56688543 + }, + { + "O": 0.001125, + "H": 0.0011252, + "L": 0.00112118, + "C": 0.0011252, + "V": 84.21153214, + "T": "2017-11-10T00:44:00", + "BV": 0.0947476 + }, + { + "O": 0.001125, + "H": 0.0011252, + "L": 0.001125, + "C": 0.00112519, + "V": 111.90590323, + "T": "2017-11-10T00:45:00", + "BV": 0.12591175 + }, + { + "O": 0.001125, + "H": 0.00112519, + "L": 0.0011211, + "C": 0.0011211, + "V": 345.3886647, + "T": "2017-11-10T00:46:00", + "BV": 0.38855489 + }, + { + "O": 0.00112081, + "H": 0.0011211, + "L": 0.00111798, + "C": 0.00111798, + "V": 395.66808688, + "T": "2017-11-10T00:47:00", + "BV": 0.44303468 + }, + { + "O": 0.00111798, + "H": 0.00111798, + "L": 0.001117, + "C": 0.001117, + "V": 132.48111584, + "T": "2017-11-10T00:48:00", + "BV": 0.14807221 + }, + { + "O": 0.00111787, + "H": 0.00111787, + "L": 0.00111317, + "C": 0.00111317, + "V": 2019.89182019, + "T": "2017-11-10T00:49:00", + "BV": 2.25328585 + }, + { + "O": 0.00111311, + "H": 0.00111514, + "L": 0.001112, + "C": 0.00111201, + "V": 1000.40310626, + "T": "2017-11-10T00:50:00", + "BV": 1.11252948 + }, + { + "O": 0.00111196, + "H": 0.00111796, + "L": 0.00111, + "C": 0.00111476, + "V": 2167.9415966, + "T": "2017-11-10T00:51:00", + "BV": 2.41646398 + }, + { + "O": 0.00111476, + "H": 0.00111476, + "L": 0.00111, + "C": 0.00111, + "V": 1617.87499926, + "T": "2017-11-10T00:52:00", + "BV": 1.79599255 + }, + { + "O": 0.00111002, + "H": 0.00111476, + "L": 0.00111, + "C": 0.00111, + "V": 5872.27303902, + "T": "2017-11-10T00:53:00", + "BV": 6.51943955 + }, + { + "O": 0.00110996, + "H": 0.00111, + "L": 0.00110926, + "C": 0.00111, + "V": 1320.02177499, + "T": "2017-11-10T00:54:00", + "BV": 1.46518541 + }, + { + "O": 0.00111, + "H": 0.00111476, + "L": 0.00111, + "C": 0.00111112, + "V": 2204.40648781, + "T": "2017-11-10T00:55:00", + "BV": 2.44735152 + }, + { + "O": 0.00111112, + "H": 0.00111112, + "L": 0.00110932, + "C": 0.00110932, + "V": 417.31804046, + "T": "2017-11-10T00:56:00", + "BV": 0.46323246 + }, + { + "O": 0.00110932, + "H": 0.00110932, + "L": 0.00110661, + "C": 0.00110661, + "V": 104.49660379, + "T": "2017-11-10T00:57:00", + "BV": 0.11572838 + }, + { + "O": 0.00110661, + "H": 0.00110661, + "L": 0.0011052, + "C": 0.0011052, + "V": 151.45141888, + "T": "2017-11-10T00:58:00", + "BV": 0.16749121 + }, + { + "O": 0.0011066, + "H": 0.0011066, + "L": 0.001105, + "C": 0.001105, + "V": 282.39791537, + "T": "2017-11-10T00:59:00", + "BV": 0.31214024 + }, + { + "O": 0.001105, + "H": 0.00110637, + "L": 0.0011049, + "C": 0.0011049, + "V": 630.07119891, + "T": "2017-11-10T01:00:00", + "BV": 0.6963248 + }, + { + "O": 0.0011049, + "H": 0.001105, + "L": 0.00110463, + "C": 0.0011049, + "V": 915.46964925, + "T": "2017-11-10T01:01:00", + "BV": 1.01147939 + }, + { + "O": 0.0011049, + "H": 0.0011049, + "L": 0.00110318, + "C": 0.00110463, + "V": 498.22253165, + "T": "2017-11-10T01:02:00", + "BV": 0.5504134 + }, + { + "O": 0.00110463, + "H": 0.00110463, + "L": 0.00110259, + "C": 0.00110259, + "V": 170.11182493, + "T": "2017-11-10T01:03:00", + "BV": 0.18775753 + }, + { + "O": 0.00110259, + "H": 0.00110259, + "L": 0.0011025, + "C": 0.00110255, + "V": 1132.73668534, + "T": "2017-11-10T01:04:00", + "BV": 1.24889527 + }, + { + "O": 0.00110255, + "H": 0.00110637, + "L": 0.00110164, + "C": 0.00110164, + "V": 2386.80048254, + "T": "2017-11-10T01:05:00", + "BV": 2.63294513 + }, + { + "O": 0.00110179, + "H": 0.00110637, + "L": 0.00110165, + "C": 0.00110166, + "V": 1580.90615694, + "T": "2017-11-10T01:06:00", + "BV": 1.74287399 + }, + { + "O": 0.00110637, + "H": 0.0011065, + "L": 0.00110167, + "C": 0.0011065, + "V": 1058.10988624, + "T": "2017-11-10T01:07:00", + "BV": 1.16697373 + }, + { + "O": 0.00110224, + "H": 0.0011065, + "L": 0.00110139, + "C": 0.00110228, + "V": 692.54179024, + "T": "2017-11-10T01:08:00", + "BV": 0.76324038 + }, + { + "O": 0.00110229, + "H": 0.0011065, + "L": 0.00110229, + "C": 0.00110231, + "V": 143.57231419, + "T": "2017-11-10T01:09:00", + "BV": 0.15830701 + }, + { + "O": 0.001106, + "H": 0.001106, + "L": 0.00110231, + "C": 0.001106, + "V": 529.47504297, + "T": "2017-11-10T01:10:00", + "BV": 0.5837829 + }, + { + "O": 0.001106, + "H": 0.001106, + "L": 0.001106, + "C": 0.001106, + "V": 107.85073715, + "T": "2017-11-10T01:11:00", + "BV": 0.1192829 + }, + { + "O": 0.00110251, + "H": 0.00110251, + "L": 0.0011025, + "C": 0.0011025, + "V": 744.57083313, + "T": "2017-11-10T01:12:00", + "BV": 0.82089047 + }, + { + "O": 0.0011025, + "H": 0.00110599, + "L": 0.00110231, + "C": 0.00110235, + "V": 852.49898366, + "T": "2017-11-10T01:13:00", + "BV": 0.93981373 + }, + { + "O": 0.00110231, + "H": 0.00110235, + "L": 0.00110085, + "C": 0.00110085, + "V": 2358.3132891, + "T": "2017-11-10T01:14:00", + "BV": 2.59833425 + }, + { + "O": 0.00110085, + "H": 0.00110085, + "L": 0.0011008, + "C": 0.0011008, + "V": 162.78375263, + "T": "2017-11-10T01:15:00", + "BV": 0.17919399 + }, + { + "O": 0.00110081, + "H": 0.00110085, + "L": 0.00110081, + "C": 0.00110085, + "V": 237.35999678, + "T": "2017-11-10T01:16:00", + "BV": 0.26129487 + }, + { + "O": 0.00110081, + "H": 0.00110081, + "L": 0.0011007, + "C": 0.0011007, + "V": 320.21432342, + "T": "2017-11-10T01:17:00", + "BV": 0.35246958 + }, + { + "O": 0.0011002, + "H": 0.0011002, + "L": 0.0011, + "C": 0.0011002, + "V": 2737.84932418, + "T": "2017-11-10T01:18:00", + "BV": 3.01167939 + }, + { + "O": 0.0011002, + "H": 0.001106, + "L": 0.0011, + "C": 0.0011, + "V": 1843.60677361, + "T": "2017-11-10T01:19:00", + "BV": 2.03060023 + }, + { + "O": 0.0011, + "H": 0.00110001, + "L": 0.00109102, + "C": 0.00109317, + "V": 7152.93271977, + "T": "2017-11-10T01:20:00", + "BV": 7.84043215 + }, + { + "O": 0.00109317, + "H": 0.00109969, + "L": 0.00109103, + "C": 0.00109933, + "V": 1272.70968033, + "T": "2017-11-10T01:21:00", + "BV": 1.38890143 + }, + { + "O": 0.00109955, + "H": 0.00109969, + "L": 0.00109318, + "C": 0.00109922, + "V": 35.08095279, + "T": "2017-11-10T01:22:00", + "BV": 0.0384023 + }, + { + "O": 0.00109921, + "H": 0.0010997, + "L": 0.00109921, + "C": 0.0010997, + "V": 503.99847634, + "T": "2017-11-10T01:23:00", + "BV": 0.55402391 + }, + { + "O": 0.00109962, + "H": 0.00110032, + "L": 0.0010961, + "C": 0.001099, + "V": 728.70887222, + "T": "2017-11-10T01:24:00", + "BV": 0.80099029 + }, + { + "O": 0.00110032, + "H": 0.00110317, + "L": 0.0011, + "C": 0.00110317, + "V": 341.94390306, + "T": "2017-11-10T01:25:00", + "BV": 0.37627812 + }, + { + "O": 0.00110317, + "H": 0.001106, + "L": 0.00110315, + "C": 0.001106, + "V": 301.43602108, + "T": "2017-11-10T01:26:00", + "BV": 0.33271723 + }, + { + "O": 0.001106, + "H": 0.001106, + "L": 0.00110426, + "C": 0.001106, + "V": 238.84983704, + "T": "2017-11-10T01:27:00", + "BV": 0.26406083 + }, + { + "O": 0.001106, + "H": 0.001106, + "L": 0.00110426, + "C": 0.001105, + "V": 133.49168768, + "T": "2017-11-10T01:28:00", + "BV": 0.14751787 + }, + { + "O": 0.001105, + "H": 0.001105, + "L": 0.00110317, + "C": 0.00110426, + "V": 462.89472989, + "T": "2017-11-10T01:29:00", + "BV": 0.5113014 + }, + { + "O": 0.00110426, + "H": 0.001105, + "L": 0.00110328, + "C": 0.001105, + "V": 115.20444185, + "T": "2017-11-10T01:30:00", + "BV": 0.1272245 + }, + { + "O": 0.00110328, + "H": 0.001106, + "L": 0.0011032, + "C": 0.001106, + "V": 207.4284375, + "T": "2017-11-10T01:31:00", + "BV": 0.22906592 + }, + { + "O": 0.001105, + "H": 0.0011065, + "L": 0.00110426, + "C": 0.00110426, + "V": 267.53004734, + "T": "2017-11-10T01:32:00", + "BV": 0.29588203 + }, + { + "O": 0.00110426, + "H": 0.00110426, + "L": 0.00109905, + "C": 0.0011, + "V": 607.1791891, + "T": "2017-11-10T01:33:00", + "BV": 0.66761862 + }, + { + "O": 0.0011, + "H": 0.001106, + "L": 0.0011, + "C": 0.001106, + "V": 4.71212533, + "T": "2017-11-10T01:34:00", + "BV": 0.00518865 + }, + { + "O": 0.00110166, + "H": 0.00110166, + "L": 0.0011001, + "C": 0.00110166, + "V": 66.11574676, + "T": "2017-11-10T01:35:00", + "BV": 0.07283511 + }, + { + "O": 0.001102, + "H": 0.001102, + "L": 0.001102, + "C": 0.001102, + "V": 60.68234594, + "T": "2017-11-10T01:36:00", + "BV": 0.06687191 + }, + { + "O": 0.00110199, + "H": 0.00110199, + "L": 0.00110199, + "C": 0.00110199, + "V": 9.0744925, + "T": "2017-11-10T01:37:00", + "BV": 0.00999999 + }, + { + "O": 0.00110199, + "H": 0.00110199, + "L": 0.00110199, + "C": 0.00110199, + "V": 25.4581574, + "T": "2017-11-10T01:38:00", + "BV": 0.02805461 + }, + { + "O": 0.00110199, + "H": 0.00110199, + "L": 0.00110166, + "C": 0.00110166, + "V": 812.31122546, + "T": "2017-11-10T01:39:00", + "BV": 0.89492181 + }, + { + "O": 0.0011001, + "H": 0.0011001, + "L": 0.001099, + "C": 0.001099, + "V": 1186.0098013, + "T": "2017-11-10T01:40:00", + "BV": 1.30404008 + }, + { + "O": 0.001099, + "H": 0.001099, + "L": 0.00109727, + "C": 0.001099, + "V": 1904.61088381, + "T": "2017-11-10T01:41:00", + "BV": 2.09010647 + }, + { + "O": 0.00109898, + "H": 0.00109898, + "L": 0.00109727, + "C": 0.00109727, + "V": 1212.32681003, + "T": "2017-11-10T01:42:00", + "BV": 1.33047405 + }, + { + "O": 0.00109727, + "H": 0.00109727, + "L": 0.00109722, + "C": 0.00109722, + "V": 68.77350099, + "T": "2017-11-10T01:43:00", + "BV": 0.07546029 + }, + { + "O": 0.00109722, + "H": 0.00109722, + "L": 0.00109722, + "C": 0.00109722, + "V": 23.81951552, + "T": "2017-11-10T01:44:00", + "BV": 0.0261352 + }, + { + "O": 0.00109655, + "H": 0.00109655, + "L": 0.00109601, + "C": 0.00109601, + "V": 15.27347958, + "T": "2017-11-10T01:45:00", + "BV": 0.01674657 + }, + { + "O": 0.00109601, + "H": 0.00109655, + "L": 0.00109324, + "C": 0.00109324, + "V": 465.0363415, + "T": "2017-11-10T01:46:00", + "BV": 0.50965825 + }, + { + "O": 0.00109654, + "H": 0.00109654, + "L": 0.00109654, + "C": 0.00109654, + "V": 171.93443019, + "T": "2017-11-10T01:47:00", + "BV": 0.18853298 + }, + { + "O": 0.00109653, + "H": 0.00109654, + "L": 0.00109324, + "C": 0.00109654, + "V": 406.8843623, + "T": "2017-11-10T01:48:00", + "BV": 0.44614485 + }, + { + "O": 0.00109655, + "H": 0.00109898, + "L": 0.00109655, + "C": 0.00109727, + "V": 267.43445661, + "T": "2017-11-10T01:49:00", + "BV": 0.29339328 + }, + { + "O": 0.00109727, + "H": 0.00109727, + "L": 0.00109655, + "C": 0.00109727, + "V": 463.87142188, + "T": "2017-11-10T01:50:00", + "BV": 0.5088904 + }, + { + "O": 0.00109655, + "H": 0.00109727, + "L": 0.001096, + "C": 0.00109727, + "V": 904.83283501, + "T": "2017-11-10T01:51:00", + "BV": 0.99201092 + }, + { + "O": 0.001097, + "H": 0.00109727, + "L": 0.00109699, + "C": 0.00109699, + "V": 68.05191276, + "T": "2017-11-10T01:52:00", + "BV": 0.07466098 + }, + { + "O": 0.00109699, + "H": 0.00109727, + "L": 0.00109699, + "C": 0.00109727, + "V": 337.31760632, + "T": "2017-11-10T01:53:00", + "BV": 0.37010498 + }, + { + "O": 0.00109721, + "H": 0.00109727, + "L": 0.00109721, + "C": 0.00109727, + "V": 395.16244421, + "T": "2017-11-10T01:54:00", + "BV": 0.4335981 + }, + { + "O": 0.00109727, + "H": 0.00109727, + "L": 0.00109721, + "C": 0.00109721, + "V": 892.85522046, + "T": "2017-11-10T01:55:00", + "BV": 0.97969996 + }, + { + "O": 0.00109727, + "H": 0.00109727, + "L": 0.00109727, + "C": 0.00109727, + "V": 153.45031376, + "T": "2017-11-10T01:56:00", + "BV": 0.16837637 + }, + { + "O": 0.00109727, + "H": 0.00109727, + "L": 0.00109721, + "C": 0.00109727, + "V": 508.62186468, + "T": "2017-11-10T01:57:00", + "BV": 0.55807149 + }, + { + "O": 0.00109727, + "H": 0.00109727, + "L": 0.00109726, + "C": 0.00109726, + "V": 737.58943782, + "T": "2017-11-10T01:58:00", + "BV": 0.80933378 + }, + { + "O": 0.00109726, + "H": 0.00109727, + "L": 0.001096, + "C": 0.00109656, + "V": 371.46757747, + "T": "2017-11-10T01:59:00", + "BV": 0.40737278 + }, + { + "O": 0.00109656, + "H": 0.00109727, + "L": 0.00109318, + "C": 0.00109656, + "V": 892.28550256, + "T": "2017-11-10T02:00:00", + "BV": 0.97701118 + }, + { + "O": 0.00109656, + "H": 0.001097, + "L": 0.001093, + "C": 0.00109656, + "V": 707.94905349, + "T": "2017-11-10T02:01:00", + "BV": 0.7746324 + }, + { + "O": 0.00109671, + "H": 0.00109671, + "L": 0.001093, + "C": 0.001093, + "V": 147.29809395, + "T": "2017-11-10T02:02:00", + "BV": 0.16100381 + }, + { + "O": 0.00109671, + "H": 0.0010972, + "L": 0.001095, + "C": 0.001095, + "V": 365.78756567, + "T": "2017-11-10T02:03:00", + "BV": 0.40103086 + }, + { + "O": 0.001095, + "H": 0.001097, + "L": 0.001095, + "C": 0.001097, + "V": 9.90068936, + "T": "2017-11-10T02:04:00", + "BV": 0.01084905 + }, + { + "O": 0.001097, + "H": 0.0010972, + "L": 0.001097, + "C": 0.00109701, + "V": 52.95539303, + "T": "2017-11-10T02:05:00", + "BV": 0.05809722 + }, + { + "O": 0.0010972, + "H": 0.00109727, + "L": 0.00109701, + "C": 0.0010972, + "V": 632.2477911, + "T": "2017-11-10T02:06:00", + "BV": 0.69367931 + }, + { + "O": 0.0010972, + "H": 0.00109898, + "L": 0.0010972, + "C": 0.00109898, + "V": 1015.75576453, + "T": "2017-11-10T02:07:00", + "BV": 1.11488455 + }, + { + "O": 0.00109898, + "H": 0.00109898, + "L": 0.001095, + "C": 0.001095, + "V": 895.55996094, + "T": "2017-11-10T02:08:00", + "BV": 0.98185737 + }, + { + "O": 0.00109701, + "H": 0.00109722, + "L": 0.00109701, + "C": 0.00109722, + "V": 1314.37253584, + "T": "2017-11-10T02:09:00", + "BV": 1.44188471 + }, + { + "O": 0.00109701, + "H": 0.00109722, + "L": 0.00109701, + "C": 0.00109701, + "V": 164.55514582, + "T": "2017-11-10T02:10:00", + "BV": 0.18051915 + }, + { + "O": 0.001097, + "H": 0.001097, + "L": 0.001097, + "C": 0.001097, + "V": 144.19432343, + "T": "2017-11-10T02:11:00", + "BV": 0.15818116 + }, + { + "O": 0.001095, + "H": 0.001097, + "L": 0.0010935, + "C": 0.001097, + "V": 244.271398, + "T": "2017-11-10T02:12:00", + "BV": 0.26743244 + }, + { + "O": 0.00109649, + "H": 0.001097, + "L": 0.0010935, + "C": 0.00109351, + "V": 952.82243824, + "T": "2017-11-10T02:13:00", + "BV": 1.04199863 + }, + { + "O": 0.00109351, + "H": 0.00109351, + "L": 0.001091, + "C": 0.00109351, + "V": 1178.15970122, + "T": "2017-11-10T02:14:00", + "BV": 1.28815001 + }, + { + "O": 0.00109351, + "H": 0.00109351, + "L": 0.001091, + "C": 0.00109351, + "V": 783.45977653, + "T": "2017-11-10T02:15:00", + "BV": 0.85582257 + }, + { + "O": 0.00109351, + "H": 0.00109351, + "L": 0.001091, + "C": 0.001091, + "V": 1284.07982256, + "T": "2017-11-10T02:16:00", + "BV": 1.40277908 + }, + { + "O": 0.001091, + "H": 0.001096, + "L": 0.00109092, + "C": 0.001096, + "V": 1421.36241858, + "T": "2017-11-10T02:17:00", + "BV": 1.55206492 + }, + { + "O": 0.00109599, + "H": 0.00109599, + "L": 0.001091, + "C": 0.00109554, + "V": 981.96755097, + "T": "2017-11-10T02:18:00", + "BV": 1.07333562 + }, + { + "O": 0.001091, + "H": 0.00109598, + "L": 0.00109092, + "C": 0.00109555, + "V": 930.16684077, + "T": "2017-11-10T02:19:00", + "BV": 1.01877271 + }, + { + "O": 0.00109597, + "H": 0.00109897, + "L": 0.00109597, + "C": 0.00109897, + "V": 6631.01974101, + "T": "2017-11-10T02:20:00", + "BV": 7.2778559 + }, + { + "O": 0.00109796, + "H": 0.00109896, + "L": 0.001091, + "C": 0.001091, + "V": 514.56407095, + "T": "2017-11-10T02:21:00", + "BV": 0.56441071 + }, + { + "O": 0.00109796, + "H": 0.00109796, + "L": 0.001091, + "C": 0.00109599, + "V": 23.11290258, + "T": "2017-11-10T02:22:00", + "BV": 0.02529005 + }, + { + "O": 0.00109599, + "H": 0.00109898, + "L": 0.00109599, + "C": 0.001096, + "V": 131.22964576, + "T": "2017-11-10T02:23:00", + "BV": 0.14412851 + }, + { + "O": 0.00109898, + "H": 0.001099, + "L": 0.00109898, + "C": 0.001099, + "V": 289.60755038, + "T": "2017-11-10T02:24:00", + "BV": 0.31827296 + }, + { + "O": 0.001099, + "H": 0.00109999, + "L": 0.001099, + "C": 0.001099, + "V": 420.07787886, + "T": "2017-11-10T02:25:00", + "BV": 0.46184012 + }, + { + "O": 0.001099, + "H": 0.0011, + "L": 0.001096, + "C": 0.001096, + "V": 169.04663323, + "T": "2017-11-10T02:26:00", + "BV": 0.18573812 + }, + { + "O": 0.0010961, + "H": 0.00110072, + "L": 0.0010961, + "C": 0.00110072, + "V": 145.90279353, + "T": "2017-11-10T02:27:00", + "BV": 0.1602852 + }, + { + "O": 0.00110072, + "H": 0.00110072, + "L": 0.00110072, + "C": 0.00110072, + "V": 105.99632132, + "T": "2017-11-10T02:28:00", + "BV": 0.11667225 + }, + { + "O": 0.00110074, + "H": 0.001101, + "L": 0.00110074, + "C": 0.001101, + "V": 3.42458599, + "T": "2017-11-10T02:29:00", + "BV": 0.00376994 + }, + { + "O": 0.001101, + "H": 0.00110166, + "L": 0.001101, + "C": 0.00110166, + "V": 2430.11786068, + "T": "2017-11-10T02:30:00", + "BV": 2.67706177 + }, + { + "O": 0.00110166, + "H": 0.00110166, + "L": 0.00110102, + "C": 0.00110102, + "V": 739.29239359, + "T": "2017-11-10T02:31:00", + "BV": 0.81407263 + }, + { + "O": 0.00110105, + "H": 0.00110166, + "L": 0.00110105, + "C": 0.00110166, + "V": 371.15712338, + "T": "2017-11-10T02:32:00", + "BV": 0.40867705 + }, + { + "O": 0.00110166, + "H": 0.001106, + "L": 0.00110166, + "C": 0.0011017, + "V": 839.53413723, + "T": "2017-11-10T02:33:00", + "BV": 0.92697242 + }, + { + "O": 0.00110166, + "H": 0.001106, + "L": 0.00110165, + "C": 0.00110598, + "V": 161.31032696, + "T": "2017-11-10T02:34:00", + "BV": 0.1781394 + }, + { + "O": 0.00110599, + "H": 0.00110599, + "L": 0.00110112, + "C": 0.00110166, + "V": 90.45769426, + "T": "2017-11-10T02:35:00", + "BV": 0.09984434 + }, + { + "O": 0.00110112, + "H": 0.00110166, + "L": 0.00110102, + "C": 0.00110102, + "V": 406.09188451, + "T": "2017-11-10T02:36:00", + "BV": 0.4471414 + }, + { + "O": 0.00110112, + "H": 0.00110112, + "L": 0.00110102, + "C": 0.00110112, + "V": 863.2507962, + "T": "2017-11-10T02:37:00", + "BV": 0.95050671 + }, + { + "O": 0.00110112, + "H": 0.00110112, + "L": 0.00110072, + "C": 0.00110112, + "V": 2670.00288798, + "T": "2017-11-10T02:38:00", + "BV": 2.9392771 + }, + { + "O": 0.00110598, + "H": 0.00110598, + "L": 0.00110112, + "C": 0.00110598, + "V": 473.29411174, + "T": "2017-11-10T02:39:00", + "BV": 0.52154011 + }, + { + "O": 0.00110597, + "H": 0.00110599, + "L": 0.00110488, + "C": 0.00110599, + "V": 1307.52806061, + "T": "2017-11-10T02:40:00", + "BV": 1.44609751 + }, + { + "O": 0.00110072, + "H": 0.001106, + "L": 0.0011, + "C": 0.001106, + "V": 225.66437262, + "T": "2017-11-10T02:41:00", + "BV": 0.24852249 + }, + { + "O": 0.001104, + "H": 0.001104, + "L": 0.0011, + "C": 0.001104, + "V": 304.90706192, + "T": "2017-11-10T02:43:00", + "BV": 0.33601944 + }, + { + "O": 0.00110399, + "H": 0.00110399, + "L": 0.0011, + "C": 0.0011, + "V": 78.31072054, + "T": "2017-11-10T02:44:00", + "BV": 0.08634507 + }, + { + "O": 0.00110399, + "H": 0.00110399, + "L": 0.0011, + "C": 0.0011, + "V": 68.08870001, + "T": "2017-11-10T02:45:00", + "BV": 0.07493215 + }, + { + "O": 0.0011002, + "H": 0.0011002, + "L": 0.0011002, + "C": 0.0011002, + "V": 3.24368886, + "T": "2017-11-10T02:46:00", + "BV": 0.0035687 + }, + { + "O": 0.0011003, + "H": 0.0011003, + "L": 0.00109983, + "C": 0.0011, + "V": 547.07072372, + "T": "2017-11-10T02:47:00", + "BV": 0.60179096 + }, + { + "O": 0.0011002, + "H": 0.0011002, + "L": 0.0011, + "C": 0.0011, + "V": 26.60020704, + "T": "2017-11-10T02:48:00", + "BV": 0.02926474 + }, + { + "O": 0.0011, + "H": 0.0011002, + "L": 0.0011, + "C": 0.0011002, + "V": 809.65111293, + "T": "2017-11-10T02:49:00", + "BV": 0.89064362 + }, + { + "O": 0.0011002, + "H": 0.0011002, + "L": 0.0011, + "C": 0.0011, + "V": 1067.47082175, + "T": "2017-11-10T02:50:00", + "BV": 1.17423687 + }, + { + "O": 0.0011002, + "H": 0.0011002, + "L": 0.0010977, + "C": 0.0010977, + "V": 508.44453058, + "T": "2017-11-10T02:51:00", + "BV": 0.55921055 + }, + { + "O": 0.00109749, + "H": 0.00109749, + "L": 0.00109296, + "C": 0.00109296, + "V": 1462.13784097, + "T": "2017-11-10T02:52:00", + "BV": 1.60237933 + }, + { + "O": 0.00109999, + "H": 0.0011002, + "L": 0.00109296, + "C": 0.00109296, + "V": 470.32585812, + "T": "2017-11-10T02:53:00", + "BV": 0.51445505 + }, + { + "O": 0.00109359, + "H": 0.00109359, + "L": 0.00109303, + "C": 0.00109359, + "V": 388.62123143, + "T": "2017-11-10T02:54:00", + "BV": 0.42492942 + }, + { + "O": 0.00109359, + "H": 0.0011, + "L": 0.00109359, + "C": 0.00109359, + "V": 377.42597208, + "T": "2017-11-10T02:55:00", + "BV": 0.41339571 + }, + { + "O": 0.00109359, + "H": 0.00109359, + "L": 0.00109305, + "C": 0.00109305, + "V": 48.95038958, + "T": "2017-11-10T02:56:00", + "BV": 0.05352787 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0011, + "C": 0.0011, + "V": 19.63704133, + "T": "2017-11-10T02:57:00", + "BV": 0.02160074 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109325, + "C": 0.0011, + "V": 918.83302548, + "T": "2017-11-10T02:58:00", + "BV": 1.00457618 + }, + { + "O": 0.0011002, + "H": 0.00110366, + "L": 0.0011, + "C": 0.0011, + "V": 68.76827326, + "T": "2017-11-10T02:59:00", + "BV": 0.07569254 + }, + { + "O": 0.0011036, + "H": 0.00110361, + "L": 0.0011036, + "C": 0.00110361, + "V": 361.67612942, + "T": "2017-11-10T03:00:00", + "BV": 0.39914585 + }, + { + "O": 0.0011036, + "H": 0.00110361, + "L": 0.0011, + "C": 0.0011, + "V": 1621.32820663, + "T": "2017-11-10T03:01:00", + "BV": 1.78916112 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109789, + "C": 0.0011, + "V": 140.94837725, + "T": "2017-11-10T03:02:00", + "BV": 0.15503736 + }, + { + "O": 0.0011036, + "H": 0.0011036, + "L": 0.0011, + "C": 0.0011, + "V": 85.59427278, + "T": "2017-11-10T03:03:00", + "BV": 0.09436166 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109962, + "C": 0.00109962, + "V": 80.05787206, + "T": "2017-11-10T03:04:00", + "BV": 0.08804293 + }, + { + "O": 0.00109962, + "H": 0.0011, + "L": 0.00109962, + "C": 0.0011, + "V": 90.01011687, + "T": "2017-11-10T03:05:00", + "BV": 0.0990008 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0010979, + "C": 0.0010979, + "V": 185.95159615, + "T": "2017-11-10T03:06:00", + "BV": 0.20433225 + }, + { + "O": 0.0010979, + "H": 0.0010979, + "L": 0.0010979, + "C": 0.0010979, + "V": 293.06645673, + "T": "2017-11-10T03:07:00", + "BV": 0.32175764 + }, + { + "O": 0.0010979, + "H": 0.0010979, + "L": 0.0010979, + "C": 0.0010979, + "V": 1000.0, + "T": "2017-11-10T03:08:00", + "BV": 1.0979 + }, + { + "O": 0.00109898, + "H": 0.00109898, + "L": 0.0010979, + "C": 0.0010979, + "V": 370.30017741, + "T": "2017-11-10T03:09:00", + "BV": 0.40664149 + }, + { + "O": 0.0010979, + "H": 0.0010979, + "L": 0.00109559, + "C": 0.00109559, + "V": 239.47673394, + "T": "2017-11-10T03:10:00", + "BV": 0.26285648 + }, + { + "O": 0.00109559, + "H": 0.00109898, + "L": 0.00109402, + "C": 0.00109402, + "V": 117.26551252, + "T": "2017-11-10T03:11:00", + "BV": 0.12863487 + }, + { + "O": 0.00109402, + "H": 0.00109558, + "L": 0.00109382, + "C": 0.00109402, + "V": 314.13548376, + "T": "2017-11-10T03:12:00", + "BV": 0.34366726 + }, + { + "O": 0.00109402, + "H": 0.00109402, + "L": 0.00109306, + "C": 0.00109306, + "V": 174.38645505, + "T": "2017-11-10T03:13:00", + "BV": 0.1906742 + }, + { + "O": 0.00109402, + "H": 0.00109482, + "L": 0.00109306, + "C": 0.00109482, + "V": 2657.57505302, + "T": "2017-11-10T03:14:00", + "BV": 2.90677081 + }, + { + "O": 0.00109402, + "H": 0.00109446, + "L": 0.00109402, + "C": 0.00109402, + "V": 166.37513114, + "T": "2017-11-10T03:15:00", + "BV": 0.18202029 + }, + { + "O": 0.00109446, + "H": 0.00109446, + "L": 0.00109402, + "C": 0.00109402, + "V": 8.5129974, + "T": "2017-11-10T03:16:00", + "BV": 0.00931489 + }, + { + "O": 0.00109402, + "H": 0.00109402, + "L": 0.00109402, + "C": 0.00109402, + "V": 5.0, + "T": "2017-11-10T03:17:00", + "BV": 0.0054701 + }, + { + "O": 0.00109402, + "H": 0.00109402, + "L": 0.00109307, + "C": 0.00109402, + "V": 7.00893422, + "T": "2017-11-10T03:18:00", + "BV": 0.00766334 + }, + { + "O": 0.00109307, + "H": 0.00109402, + "L": 0.00109307, + "C": 0.00109402, + "V": 30.67359497, + "T": "2017-11-10T03:19:00", + "BV": 0.03354047 + }, + { + "O": 0.00109402, + "H": 0.00109482, + "L": 0.00109402, + "C": 0.00109482, + "V": 337.68170225, + "T": "2017-11-10T03:20:00", + "BV": 0.36953645 + }, + { + "O": 0.00109556, + "H": 0.00109556, + "L": 0.00109012, + "C": 0.00109012, + "V": 1470.49035021, + "T": "2017-11-10T03:21:00", + "BV": 1.60701875 + }, + { + "O": 0.00109143, + "H": 0.00109143, + "L": 0.0010893, + "C": 0.0010893, + "V": 476.38167516, + "T": "2017-11-10T03:22:00", + "BV": 0.51925731 + }, + { + "O": 0.00108929, + "H": 0.00108951, + "L": 0.00108777, + "C": 0.00108777, + "V": 727.60096587, + "T": "2017-11-10T03:23:00", + "BV": 0.79182024 + }, + { + "O": 0.00108951, + "H": 0.00108951, + "L": 0.00108, + "C": 0.001085, + "V": 6088.46964058, + "T": "2017-11-10T03:24:00", + "BV": 6.59426812 + }, + { + "O": 0.00108499, + "H": 0.00108778, + "L": 0.00108, + "C": 0.00108768, + "V": 2388.65977385, + "T": "2017-11-10T03:25:00", + "BV": 2.5806977 + }, + { + "O": 0.00108768, + "H": 0.00109, + "L": 0.00108768, + "C": 0.00109, + "V": 924.96556125, + "T": "2017-11-10T03:26:00", + "BV": 1.00756826 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108951, + "C": 0.00108951, + "V": 89.4887472, + "T": "2017-11-10T03:27:00", + "BV": 0.09753744 + }, + { + "O": 0.00108951, + "H": 0.00108951, + "L": 0.00108951, + "C": 0.00108951, + "V": 409.67881719, + "T": "2017-11-10T03:28:00", + "BV": 0.44634914 + }, + { + "O": 0.00108951, + "H": 0.00108951, + "L": 0.00107945, + "C": 0.00108951, + "V": 1446.72540704, + "T": "2017-11-10T03:29:00", + "BV": 1.56663031 + }, + { + "O": 0.0010799, + "H": 0.00108935, + "L": 0.0010799, + "C": 0.00108935, + "V": 424.9838799, + "T": "2017-11-10T03:30:00", + "BV": 0.46233361 + }, + { + "O": 0.00108951, + "H": 0.00108951, + "L": 0.00108044, + "C": 0.00108951, + "V": 353.9004283, + "T": "2017-11-10T03:31:00", + "BV": 0.38521546 + }, + { + "O": 0.00108951, + "H": 0.00108951, + "L": 0.00108951, + "C": 0.00108951, + "V": 51.19460638, + "T": "2017-11-10T03:32:00", + "BV": 0.05577702 + }, + { + "O": 0.00108935, + "H": 0.00108951, + "L": 0.00108929, + "C": 0.00108929, + "V": 279.79912137, + "T": "2017-11-10T03:33:00", + "BV": 0.30479762 + }, + { + "O": 0.00108941, + "H": 0.00108941, + "L": 0.00108929, + "C": 0.00108929, + "V": 1.71909281, + "T": "2017-11-10T03:34:00", + "BV": 0.0018727 + }, + { + "O": 0.00108929, + "H": 0.00108929, + "L": 0.0010881, + "C": 0.0010881, + "V": 113.66107214, + "T": "2017-11-10T03:35:00", + "BV": 0.12378726 + }, + { + "O": 0.00108731, + "H": 0.001088, + "L": 0.00108112, + "C": 0.001088, + "V": 135.03425281, + "T": "2017-11-10T03:36:00", + "BV": 0.14659709 + }, + { + "O": 0.001088, + "H": 0.00109554, + "L": 0.00107712, + "C": 0.00109554, + "V": 2250.39837015, + "T": "2017-11-10T03:37:00", + "BV": 2.43527047 + }, + { + "O": 0.00109421, + "H": 0.00109424, + "L": 0.00108411, + "C": 0.00108411, + "V": 536.22664318, + "T": "2017-11-10T03:38:00", + "BV": 0.58154979 + }, + { + "O": 0.00108613, + "H": 0.00109556, + "L": 0.00108612, + "C": 0.00109556, + "V": 1879.41135947, + "T": "2017-11-10T03:39:00", + "BV": 2.04903954 + }, + { + "O": 0.00109547, + "H": 0.00109547, + "L": 0.00108612, + "C": 0.00108651, + "V": 1426.07756594, + "T": "2017-11-10T03:40:00", + "BV": 1.55369586 + }, + { + "O": 0.00108759, + "H": 0.00109621, + "L": 0.00108759, + "C": 0.00109565, + "V": 44.96351249, + "T": "2017-11-10T03:41:00", + "BV": 0.04926356 + }, + { + "O": 0.00109565, + "H": 0.0010962, + "L": 0.0010871, + "C": 0.0010871, + "V": 102.98296064, + "T": "2017-11-10T03:42:00", + "BV": 0.1127774 + }, + { + "O": 0.00109621, + "H": 0.00109672, + "L": 0.00108705, + "C": 0.00108706, + "V": 1364.84906172, + "T": "2017-11-10T03:43:00", + "BV": 1.48885166 + }, + { + "O": 0.0010871, + "H": 0.00108717, + "L": 0.0010871, + "C": 0.00108717, + "V": 103.04724687, + "T": "2017-11-10T03:44:00", + "BV": 0.11202966 + }, + { + "O": 0.00108729, + "H": 0.00108729, + "L": 0.00108651, + "C": 0.00108651, + "V": 737.71071757, + "T": "2017-11-10T03:45:00", + "BV": 0.80184902 + }, + { + "O": 0.00108699, + "H": 0.00108699, + "L": 0.00108612, + "C": 0.00108612, + "V": 48.34114664, + "T": "2017-11-10T03:46:00", + "BV": 0.05250661 + }, + { + "O": 0.00108612, + "H": 0.00108612, + "L": 0.00108411, + "C": 0.00108411, + "V": 303.06276704, + "T": "2017-11-10T03:47:00", + "BV": 0.32868496 + }, + { + "O": 0.00108411, + "H": 0.00108411, + "L": 0.00108287, + "C": 0.00108287, + "V": 156.017191, + "T": "2017-11-10T03:48:00", + "BV": 0.16902541 + }, + { + "O": 0.00108287, + "H": 0.00108287, + "L": 0.00107862, + "C": 0.00107862, + "V": 438.41756482, + "T": "2017-11-10T03:49:00", + "BV": 0.4739204 + }, + { + "O": 0.00107872, + "H": 0.00108597, + "L": 0.00107598, + "C": 0.00108586, + "V": 1723.51234009, + "T": "2017-11-10T03:50:00", + "BV": 1.86056869 + }, + { + "O": 0.00107822, + "H": 0.00108612, + "L": 0.00107822, + "C": 0.00107843, + "V": 54.82367698, + "T": "2017-11-10T03:51:00", + "BV": 0.05925586 + }, + { + "O": 0.00108612, + "H": 0.00108612, + "L": 0.00107845, + "C": 0.00107845, + "V": 80.65211287, + "T": "2017-11-10T03:52:00", + "BV": 0.08731627 + }, + { + "O": 0.00107845, + "H": 0.00108, + "L": 0.00107843, + "C": 0.00108, + "V": 592.93117046, + "T": "2017-11-10T03:53:00", + "BV": 0.63989384 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00107843, + "C": 0.00107843, + "V": 19.46062686, + "T": "2017-11-10T03:54:00", + "BV": 0.02100345 + }, + { + "O": 0.00107843, + "H": 0.0010795, + "L": 0.0010749, + "C": 0.00107514, + "V": 820.5115733, + "T": "2017-11-10T03:55:00", + "BV": 0.8829178 + }, + { + "O": 0.00107447, + "H": 0.0010795, + "L": 0.00107407, + "C": 0.0010795, + "V": 1022.1087648, + "T": "2017-11-10T03:56:00", + "BV": 1.09893447 + }, + { + "O": 0.00107939, + "H": 0.00107939, + "L": 0.00107929, + "C": 0.00107929, + "V": 51.68782154, + "T": "2017-11-10T03:57:00", + "BV": 0.05578894 + }, + { + "O": 0.00107929, + "H": 0.00108, + "L": 0.00107493, + "C": 0.00108, + "V": 132.8946876, + "T": "2017-11-10T03:58:00", + "BV": 0.14305796 + }, + { + "O": 0.00108, + "H": 0.0010819, + "L": 0.00108, + "C": 0.00108, + "V": 473.63647092, + "T": "2017-11-10T03:59:00", + "BV": 0.51152888 + }, + { + "O": 0.00107932, + "H": 0.00107932, + "L": 0.00107932, + "C": 0.00107932, + "V": 100.0, + "T": "2017-11-10T04:00:00", + "BV": 0.10793199 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.0010799, + "C": 0.00108, + "V": 424.90523435, + "T": "2017-11-10T04:01:00", + "BV": 0.45889052 + }, + { + "O": 0.0010799, + "H": 0.00108, + "L": 0.0010799, + "C": 0.00108, + "V": 201.86159146, + "T": "2017-11-10T04:02:00", + "BV": 0.21800928 + }, + { + "O": 0.0010799, + "H": 0.0010799, + "L": 0.0010799, + "C": 0.0010799, + "V": 36.06394014, + "T": "2017-11-10T04:03:00", + "BV": 0.03894544 + }, + { + "O": 0.00107988, + "H": 0.00108, + "L": 0.00107599, + "C": 0.00107599, + "V": 2545.14919611, + "T": "2017-11-10T04:04:00", + "BV": 2.74812555 + }, + { + "O": 0.001079, + "H": 0.001079, + "L": 0.00107599, + "C": 0.001077, + "V": 113.52797915, + "T": "2017-11-10T04:05:00", + "BV": 0.12223493 + }, + { + "O": 0.001077, + "H": 0.00107709, + "L": 0.001077, + "C": 0.001077, + "V": 260.77045868, + "T": "2017-11-10T04:06:00", + "BV": 0.28085544 + }, + { + "O": 0.001077, + "H": 0.001077, + "L": 0.001077, + "C": 0.001077, + "V": 366.44465697, + "T": "2017-11-10T04:07:00", + "BV": 0.39466085 + }, + { + "O": 0.001077, + "H": 0.001077, + "L": 0.00107618, + "C": 0.00107618, + "V": 186.26329783, + "T": "2017-11-10T04:08:00", + "BV": 0.20052251 + }, + { + "O": 0.00107605, + "H": 0.00107686, + "L": 0.001076, + "C": 0.00107605, + "V": 373.4680034, + "T": "2017-11-10T04:09:00", + "BV": 0.40198414 + }, + { + "O": 0.00107605, + "H": 0.00107605, + "L": 0.00107588, + "C": 0.00107588, + "V": 1039.66587053, + "T": "2017-11-10T04:10:00", + "BV": 1.11864091 + }, + { + "O": 0.001076, + "H": 0.00107605, + "L": 0.00107588, + "C": 0.00107603, + "V": 33.94556366, + "T": "2017-11-10T04:11:00", + "BV": 0.03652591 + }, + { + "O": 0.00107603, + "H": 0.0010768, + "L": 0.00107603, + "C": 0.00107605, + "V": 404.28604979, + "T": "2017-11-10T04:12:00", + "BV": 0.43513063 + }, + { + "O": 0.00107605, + "H": 0.0010819, + "L": 0.00107588, + "C": 0.0010819, + "V": 2263.97899693, + "T": "2017-11-10T04:13:00", + "BV": 2.43750778 + }, + { + "O": 0.0010819, + "H": 0.0010819, + "L": 0.00108, + "C": 0.00108, + "V": 3240.97741682, + "T": "2017-11-10T04:14:00", + "BV": 3.5037414 + }, + { + "O": 0.00108147, + "H": 0.00108311, + "L": 0.00107744, + "C": 0.00108248, + "V": 167.88321372, + "T": "2017-11-10T04:15:00", + "BV": 0.18148116 + }, + { + "O": 0.00108248, + "H": 0.0010879, + "L": 0.00107777, + "C": 0.00108311, + "V": 1984.71743434, + "T": "2017-11-10T04:16:00", + "BV": 2.1443148 + }, + { + "O": 0.00107777, + "H": 0.00108311, + "L": 0.00107777, + "C": 0.00107777, + "V": 2115.30425852, + "T": "2017-11-10T04:17:00", + "BV": 2.28088912 + }, + { + "O": 0.00107777, + "H": 0.0010878, + "L": 0.00107777, + "C": 0.00108311, + "V": 200.34515334, + "T": "2017-11-10T04:18:00", + "BV": 0.21681802 + }, + { + "O": 0.00108311, + "H": 0.00108825, + "L": 0.00107777, + "C": 0.00108825, + "V": 293.61295191, + "T": "2017-11-10T04:19:00", + "BV": 0.31785 + }, + { + "O": 0.00108859, + "H": 0.00109, + "L": 0.00108825, + "C": 0.00108859, + "V": 887.18667964, + "T": "2017-11-10T04:20:00", + "BV": 0.96670867 + }, + { + "O": 0.00108926, + "H": 0.0010918, + "L": 0.00108825, + "C": 0.00109009, + "V": 1512.44947557, + "T": "2017-11-10T04:21:00", + "BV": 1.64698869 + }, + { + "O": 0.00108885, + "H": 0.00109009, + "L": 0.00108885, + "C": 0.00108885, + "V": 553.372926, + "T": "2017-11-10T04:22:00", + "BV": 0.60278017 + }, + { + "O": 0.00109008, + "H": 0.00109008, + "L": 0.00108885, + "C": 0.00108885, + "V": 120.96729811, + "T": "2017-11-10T04:23:00", + "BV": 0.1318371 + }, + { + "O": 0.00108885, + "H": 0.00108885, + "L": 0.00108825, + "C": 0.00108825, + "V": 138.990428, + "T": "2017-11-10T04:24:00", + "BV": 0.15126645 + }, + { + "O": 0.00109008, + "H": 0.00109008, + "L": 0.00107736, + "C": 0.00107736, + "V": 3034.18485281, + "T": "2017-11-10T04:25:00", + "BV": 3.27110349 + }, + { + "O": 0.00108825, + "H": 0.00109005, + "L": 0.00108825, + "C": 0.00108825, + "V": 206.03406671, + "T": "2017-11-10T04:26:00", + "BV": 0.22447184 + }, + { + "O": 0.00108, + "H": 0.00108824, + "L": 0.00108, + "C": 0.00108824, + "V": 13.50742483, + "T": "2017-11-10T04:27:00", + "BV": 0.01464568 + }, + { + "O": 0.001082, + "H": 0.00109, + "L": 0.001082, + "C": 0.00109, + "V": 297.48552476, + "T": "2017-11-10T04:28:00", + "BV": 0.3242288 + }, + { + "O": 0.00108996, + "H": 0.00108998, + "L": 0.00108996, + "C": 0.00108996, + "V": 215.25013619, + "T": "2017-11-10T04:29:00", + "BV": 0.23461685 + }, + { + "O": 0.00108996, + "H": 0.00108996, + "L": 0.00108, + "C": 0.00108, + "V": 1206.03594402, + "T": "2017-11-10T04:30:00", + "BV": 1.30576161 + }, + { + "O": 0.00108, + "H": 0.00108996, + "L": 0.00107945, + "C": 0.00107945, + "V": 183.52705685, + "T": "2017-11-10T04:31:00", + "BV": 0.19904769 + }, + { + "O": 0.00108, + "H": 0.00108977, + "L": 0.00108, + "C": 0.00108977, + "V": 62.06710764, + "T": "2017-11-10T04:32:00", + "BV": 0.0671204 + }, + { + "O": 0.00108004, + "H": 0.00108894, + "L": 0.00108, + "C": 0.00108, + "V": 430.94696174, + "T": "2017-11-10T04:33:00", + "BV": 0.46593314 + }, + { + "O": 0.00108808, + "H": 0.00108808, + "L": 0.00108706, + "C": 0.00108706, + "V": 117.35493897, + "T": "2017-11-10T04:34:00", + "BV": 0.12767435 + }, + { + "O": 0.00108008, + "H": 0.00108008, + "L": 0.00107777, + "C": 0.00107777, + "V": 279.581017, + "T": "2017-11-10T04:35:00", + "BV": 0.30136336 + }, + { + "O": 0.00108018, + "H": 0.00108563, + "L": 0.00107777, + "C": 0.00108563, + "V": 127.8684628, + "T": "2017-11-10T04:36:00", + "BV": 0.13836837 + }, + { + "O": 0.00107777, + "H": 0.00108562, + "L": 0.00107724, + "C": 0.00108562, + "V": 81.83765959, + "T": "2017-11-10T04:37:00", + "BV": 0.08820845 + }, + { + "O": 0.00107739, + "H": 0.00108563, + "L": 0.00107724, + "C": 0.00108563, + "V": 494.24752295, + "T": "2017-11-10T04:38:00", + "BV": 0.53412361 + }, + { + "O": 0.00108563, + "H": 0.00108841, + "L": 0.00107801, + "C": 0.00107801, + "V": 287.55084991, + "T": "2017-11-10T04:39:00", + "BV": 0.31245546 + }, + { + "O": 0.001079, + "H": 0.001085, + "L": 0.001079, + "C": 0.001085, + "V": 48.01219473, + "T": "2017-11-10T04:40:00", + "BV": 0.05208281 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.001085, + "C": 0.001085, + "V": 223.98622791, + "T": "2017-11-10T04:41:00", + "BV": 0.24302505 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.00107901, + "C": 0.00107901, + "V": 83.14386931, + "T": "2017-11-10T04:42:00", + "BV": 0.09014869 + }, + { + "O": 0.00107901, + "H": 0.001085, + "L": 0.00107901, + "C": 0.00107901, + "V": 691.39832281, + "T": "2017-11-10T04:43:00", + "BV": 0.74892058 + }, + { + "O": 0.00107901, + "H": 0.00108, + "L": 0.00107901, + "C": 0.00108, + "V": 75.23163092, + "T": "2017-11-10T04:44:00", + "BV": 0.0811856 + }, + { + "O": 0.00108499, + "H": 0.00108499, + "L": 0.00108, + "C": 0.00108, + "V": 62.69765824, + "T": "2017-11-10T04:45:00", + "BV": 0.06771783 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00108, + "C": 0.00108, + "V": 6.40464784, + "T": "2017-11-10T04:46:00", + "BV": 0.00691701 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00107724, + "C": 0.00107724, + "V": 757.67885937, + "T": "2017-11-10T04:47:00", + "BV": 0.81730033 + }, + { + "O": 0.00107718, + "H": 0.00107718, + "L": 0.00107588, + "C": 0.001076, + "V": 2170.62855714, + "T": "2017-11-10T04:48:00", + "BV": 2.33571084 + }, + { + "O": 0.001076, + "H": 0.00107621, + "L": 0.00107599, + "C": 0.00107599, + "V": 340.55147082, + "T": "2017-11-10T04:49:00", + "BV": 0.36643082 + }, + { + "O": 0.00107991, + "H": 0.00107991, + "L": 0.00107495, + "C": 0.00107991, + "V": 262.37561468, + "T": "2017-11-10T04:50:00", + "BV": 0.28222057 + }, + { + "O": 0.00107496, + "H": 0.00107991, + "L": 0.00107496, + "C": 0.00107777, + "V": 518.09279829, + "T": "2017-11-10T04:51:00", + "BV": 0.55747295 + }, + { + "O": 0.00107497, + "H": 0.00107497, + "L": 0.00107489, + "C": 0.00107489, + "V": 1364.51235939, + "T": "2017-11-10T04:52:00", + "BV": 1.46678833 + }, + { + "O": 0.00107493, + "H": 0.00107494, + "L": 0.00107493, + "C": 0.00107493, + "V": 1168.52236164, + "T": "2017-11-10T04:53:00", + "BV": 1.25608599 + }, + { + "O": 0.00107493, + "H": 0.00107494, + "L": 0.0010749, + "C": 0.0010749, + "V": 367.02870527, + "T": "2017-11-10T04:54:00", + "BV": 0.39452589 + }, + { + "O": 0.00107493, + "H": 0.00107493, + "L": 0.0010749, + "C": 0.00107493, + "V": 485.87667314, + "T": "2017-11-10T04:55:00", + "BV": 0.52227128 + }, + { + "O": 0.00107493, + "H": 0.00107494, + "L": 0.0010749, + "C": 0.00107493, + "V": 243.8370211, + "T": "2017-11-10T04:56:00", + "BV": 0.26210304 + }, + { + "O": 0.0010749, + "H": 0.00107491, + "L": 0.00107474, + "C": 0.00107474, + "V": 29.80271903, + "T": "2017-11-10T04:57:00", + "BV": 0.03203384 + }, + { + "O": 0.00107474, + "H": 0.0010749, + "L": 0.00107453, + "C": 0.0010749, + "V": 400.78306036, + "T": "2017-11-10T04:58:00", + "BV": 0.43079253 + }, + { + "O": 0.00107453, + "H": 0.00107494, + "L": 0.00107453, + "C": 0.00107491, + "V": 243.92080184, + "T": "2017-11-10T04:59:00", + "BV": 0.26218382 + }, + { + "O": 0.00107491, + "H": 0.00107991, + "L": 0.00107491, + "C": 0.00107494, + "V": 1590.77630271, + "T": "2017-11-10T05:00:00", + "BV": 1.71146964 + }, + { + "O": 0.00107991, + "H": 0.00107991, + "L": 0.00107494, + "C": 0.00107495, + "V": 723.37593219, + "T": "2017-11-10T05:01:00", + "BV": 0.77761245 + }, + { + "O": 0.00107494, + "H": 0.00107494, + "L": 0.00107124, + "C": 0.00107209, + "V": 1621.13013344, + "T": "2017-11-10T05:02:00", + "BV": 1.73976719 + }, + { + "O": 0.00107209, + "H": 0.00107209, + "L": 0.00107124, + "C": 0.00107124, + "V": 730.56339928, + "T": "2017-11-10T05:03:00", + "BV": 0.78275601 + }, + { + "O": 0.0010712, + "H": 0.0010712, + "L": 0.001071, + "C": 0.001071, + "V": 805.80783005, + "T": "2017-11-10T05:04:00", + "BV": 0.86316017 + }, + { + "O": 0.0010712, + "H": 0.00107209, + "L": 0.00107076, + "C": 0.00107076, + "V": 581.21601269, + "T": "2017-11-10T05:05:00", + "BV": 0.6226528 + }, + { + "O": 0.00107088, + "H": 0.00107208, + "L": 0.00107044, + "C": 0.00107088, + "V": 1030.29605627, + "T": "2017-11-10T05:06:00", + "BV": 1.10329235 + }, + { + "O": 0.00107066, + "H": 0.00107066, + "L": 0.00107, + "C": 0.00107, + "V": 942.10497484, + "T": "2017-11-10T05:07:00", + "BV": 1.00812127 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.00106986, + "C": 0.00106986, + "V": 1610.47472671, + "T": "2017-11-10T05:08:00", + "BV": 1.72313351 + }, + { + "O": 0.00106986, + "H": 0.0010702, + "L": 0.00106976, + "C": 0.00107, + "V": 3350.4956914, + "T": "2017-11-10T05:09:00", + "BV": 3.5848332 + }, + { + "O": 0.0010702, + "H": 0.0010702, + "L": 0.00107, + "C": 0.00107001, + "V": 1670.45488179, + "T": "2017-11-10T05:10:00", + "BV": 1.78744228 + }, + { + "O": 0.00107001, + "H": 0.00107001, + "L": 0.00107, + "C": 0.00107001, + "V": 396.06691191, + "T": "2017-11-10T05:11:00", + "BV": 0.42379489 + }, + { + "O": 0.00107001, + "H": 0.00107001, + "L": 0.00106901, + "C": 0.00106905, + "V": 1018.74195654, + "T": "2017-11-10T05:12:00", + "BV": 1.08977299 + }, + { + "O": 0.00106905, + "H": 0.00106905, + "L": 0.00106896, + "C": 0.00106896, + "V": 341.61490022, + "T": "2017-11-10T05:13:00", + "BV": 0.36517354 + }, + { + "O": 0.00106872, + "H": 0.00106872, + "L": 0.00106769, + "C": 0.00106777, + "V": 1367.83100839, + "T": "2017-11-10T05:14:00", + "BV": 1.46057225 + }, + { + "O": 0.00106777, + "H": 0.00106896, + "L": 0.00106769, + "C": 0.00106896, + "V": 1127.68171368, + "T": "2017-11-10T05:15:00", + "BV": 1.20494922 + }, + { + "O": 0.00106896, + "H": 0.00106896, + "L": 0.00106756, + "C": 0.00106896, + "V": 692.09732199, + "T": "2017-11-10T05:16:00", + "BV": 0.73974956 + }, + { + "O": 0.00106896, + "H": 0.00106996, + "L": 0.001067, + "C": 0.00106996, + "V": 217.10175233, + "T": "2017-11-10T05:17:00", + "BV": 0.23190229 + }, + { + "O": 0.00106896, + "H": 0.00106996, + "L": 0.00106601, + "C": 0.00106601, + "V": 717.78966653, + "T": "2017-11-10T05:18:00", + "BV": 0.76573598 + }, + { + "O": 0.00106612, + "H": 0.00106693, + "L": 0.00106598, + "C": 0.00106598, + "V": 347.20011832, + "T": "2017-11-10T05:19:00", + "BV": 0.37011962 + }, + { + "O": 0.00106598, + "H": 0.001066, + "L": 0.00106322, + "C": 0.001065, + "V": 2646.64107259, + "T": "2017-11-10T05:20:00", + "BV": 2.81917727 + }, + { + "O": 0.00106693, + "H": 0.00107, + "L": 0.00106335, + "C": 0.00107, + "V": 428.08691842, + "T": "2017-11-10T05:21:00", + "BV": 0.45740674 + }, + { + "O": 0.0010699, + "H": 0.0010699, + "L": 0.00106377, + "C": 0.00106397, + "V": 1680.16242217, + "T": "2017-11-10T05:22:00", + "BV": 1.79709368 + }, + { + "O": 0.00106417, + "H": 0.00106477, + "L": 0.00106357, + "C": 0.00106368, + "V": 135.27909313, + "T": "2017-11-10T05:23:00", + "BV": 0.14397664 + }, + { + "O": 0.00106368, + "H": 0.0010699, + "L": 0.00105498, + "C": 0.00106, + "V": 11803.47666099, + "T": "2017-11-10T05:24:00", + "BV": 12.49893403 + }, + { + "O": 0.00105813, + "H": 0.0010699, + "L": 0.00105813, + "C": 0.001069, + "V": 711.87795856, + "T": "2017-11-10T05:25:00", + "BV": 0.7612036 + }, + { + "O": 0.00106367, + "H": 0.00106568, + "L": 0.00105934, + "C": 0.00106407, + "V": 1415.63404447, + "T": "2017-11-10T05:26:00", + "BV": 1.50541698 + }, + { + "O": 0.00106407, + "H": 0.00106566, + "L": 0.0010595, + "C": 0.00106563, + "V": 2075.0910993, + "T": "2017-11-10T05:27:00", + "BV": 2.20611266 + }, + { + "O": 0.0010595, + "H": 0.00106563, + "L": 0.00105498, + "C": 0.00106559, + "V": 4157.75940699, + "T": "2017-11-10T05:28:00", + "BV": 4.40255696 + }, + { + "O": 0.00106559, + "H": 0.00106562, + "L": 0.00106006, + "C": 0.00106006, + "V": 1120.47883062, + "T": "2017-11-10T05:29:00", + "BV": 1.1923298 + }, + { + "O": 0.00106005, + "H": 0.00106193, + "L": 0.00106001, + "C": 0.00106004, + "V": 2731.58839878, + "T": "2017-11-10T05:30:00", + "BV": 2.89569158 + }, + { + "O": 0.00105898, + "H": 0.00106, + "L": 0.00105434, + "C": 0.00105434, + "V": 1986.20782277, + "T": "2017-11-10T05:31:00", + "BV": 2.09777148 + }, + { + "O": 0.00105899, + "H": 0.00105899, + "L": 0.00105434, + "C": 0.00105899, + "V": 972.77525659, + "T": "2017-11-10T05:32:00", + "BV": 1.02591053 + }, + { + "O": 0.00105434, + "H": 0.00106, + "L": 0.00105434, + "C": 0.00106, + "V": 1075.64708477, + "T": "2017-11-10T05:33:00", + "BV": 1.13930516 + }, + { + "O": 0.00105494, + "H": 0.00106, + "L": 0.00105408, + "C": 0.00105435, + "V": 555.84241753, + "T": "2017-11-10T05:34:00", + "BV": 0.58642422 + }, + { + "O": 0.00105435, + "H": 0.00106, + "L": 0.00105435, + "C": 0.00106, + "V": 467.80135076, + "T": "2017-11-10T05:35:00", + "BV": 0.49526006 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105435, + "C": 0.00105447, + "V": 164.05840286, + "T": "2017-11-10T05:36:00", + "BV": 0.17311378 + }, + { + "O": 0.00105447, + "H": 0.00106, + "L": 0.00105435, + "C": 0.00105435, + "V": 496.42077783, + "T": "2017-11-10T05:37:00", + "BV": 0.52346914 + }, + { + "O": 0.00105446, + "H": 0.00105447, + "L": 0.00105295, + "C": 0.00105408, + "V": 2742.82719273, + "T": "2017-11-10T05:38:00", + "BV": 2.88994456 + }, + { + "O": 0.00105408, + "H": 0.00105408, + "L": 0.00105294, + "C": 0.00105294, + "V": 774.5077178, + "T": "2017-11-10T05:39:00", + "BV": 0.81551567 + }, + { + "O": 0.00105294, + "H": 0.00105295, + "L": 0.00105208, + "C": 0.00105208, + "V": 951.58063541, + "T": "2017-11-10T05:40:00", + "BV": 1.00163754 + }, + { + "O": 0.00105208, + "H": 0.00105408, + "L": 0.00105207, + "C": 0.00105408, + "V": 1314.56863919, + "T": "2017-11-10T05:41:00", + "BV": 1.3838814 + }, + { + "O": 0.00105411, + "H": 0.00106562, + "L": 0.00105411, + "C": 0.001065, + "V": 1453.03449557, + "T": "2017-11-10T05:42:00", + "BV": 1.53784756 + }, + { + "O": 0.00105898, + "H": 0.00106495, + "L": 0.00105898, + "C": 0.00105898, + "V": 186.88799803, + "T": "2017-11-10T05:43:00", + "BV": 0.19793252 + }, + { + "O": 0.00105898, + "H": 0.00105898, + "L": 0.00105452, + "C": 0.00105898, + "V": 177.14429744, + "T": "2017-11-10T05:44:00", + "BV": 0.18757005 + }, + { + "O": 0.00105898, + "H": 0.00106495, + "L": 0.0010589, + "C": 0.0010589, + "V": 349.85640982, + "T": "2017-11-10T05:45:00", + "BV": 0.37097175 + }, + { + "O": 0.00106485, + "H": 0.00106493, + "L": 0.0010589, + "C": 0.00106493, + "V": 117.29999542, + "T": "2017-11-10T05:46:00", + "BV": 0.12451258 + }, + { + "O": 0.00106485, + "H": 0.00106485, + "L": 0.00105899, + "C": 0.00105899, + "V": 170.58971193, + "T": "2017-11-10T05:47:00", + "BV": 0.18083962 + }, + { + "O": 0.001059, + "H": 0.00106, + "L": 0.00105898, + "C": 0.00106, + "V": 1780.27694247, + "T": "2017-11-10T05:48:00", + "BV": 1.88533366 + }, + { + "O": 0.00105898, + "H": 0.00106, + "L": 0.001055, + "C": 0.001055, + "V": 641.7071128, + "T": "2017-11-10T05:49:00", + "BV": 0.67954969 + }, + { + "O": 0.0010589, + "H": 0.0010589, + "L": 0.00105448, + "C": 0.0010546, + "V": 719.65605202, + "T": "2017-11-10T05:50:00", + "BV": 0.75969412 + }, + { + "O": 0.00105889, + "H": 0.00105889, + "L": 0.00105158, + "C": 0.00105158, + "V": 1549.57251816, + "T": "2017-11-10T05:51:00", + "BV": 1.63139164 + }, + { + "O": 0.00105167, + "H": 0.0010589, + "L": 0.0010515, + "C": 0.0010515, + "V": 1340.17548589, + "T": "2017-11-10T05:52:00", + "BV": 1.41118063 + }, + { + "O": 0.00105151, + "H": 0.00105885, + "L": 0.00105146, + "C": 0.00105881, + "V": 3998.10617157, + "T": "2017-11-10T05:53:00", + "BV": 4.20576738 + }, + { + "O": 0.001053, + "H": 0.00105885, + "L": 0.0010515, + "C": 0.00105161, + "V": 3807.17964551, + "T": "2017-11-10T05:54:00", + "BV": 4.00593576 + }, + { + "O": 0.00105164, + "H": 0.0010541, + "L": 0.00105163, + "C": 0.0010541, + "V": 573.66896809, + "T": "2017-11-10T05:55:00", + "BV": 0.60423541 + }, + { + "O": 0.0010541, + "H": 0.001058, + "L": 0.00105321, + "C": 0.001058, + "V": 274.23621101, + "T": "2017-11-10T05:56:00", + "BV": 0.28974198 + }, + { + "O": 0.001058, + "H": 0.0010588, + "L": 0.00105332, + "C": 0.00105362, + "V": 481.73705817, + "T": "2017-11-10T05:57:00", + "BV": 0.50769785 + }, + { + "O": 0.00105362, + "H": 0.00105799, + "L": 0.00105333, + "C": 0.00105798, + "V": 776.34351574, + "T": "2017-11-10T05:58:00", + "BV": 0.81944422 + }, + { + "O": 0.00105798, + "H": 0.00105798, + "L": 0.00105333, + "C": 0.0010565, + "V": 825.3403832, + "T": "2017-11-10T05:59:00", + "BV": 0.87162887 + }, + { + "O": 0.0010565, + "H": 0.001057, + "L": 0.00105406, + "C": 0.001057, + "V": 342.47047996, + "T": "2017-11-10T06:00:00", + "BV": 0.36178055 + }, + { + "O": 0.00105416, + "H": 0.001057, + "L": 0.00105354, + "C": 0.00105406, + "V": 1311.49069127, + "T": "2017-11-10T06:01:00", + "BV": 1.38377121 + }, + { + "O": 0.00105354, + "H": 0.00105354, + "L": 0.00105, + "C": 0.00105, + "V": 8681.81905412, + "T": "2017-11-10T06:02:00", + "BV": 9.12012679 + }, + { + "O": 0.00105321, + "H": 0.00105406, + "L": 0.00105001, + "C": 0.001054, + "V": 557.40978411, + "T": "2017-11-10T06:03:00", + "BV": 0.58718106 + }, + { + "O": 0.001054, + "H": 0.001056, + "L": 0.0010514, + "C": 0.001056, + "V": 812.4316587, + "T": "2017-11-10T06:04:00", + "BV": 0.85558531 + }, + { + "O": 0.00105238, + "H": 0.001056, + "L": 0.00105, + "C": 0.001052, + "V": 2882.08515373, + "T": "2017-11-10T06:05:00", + "BV": 3.03022664 + }, + { + "O": 0.00105363, + "H": 0.00105597, + "L": 0.001052, + "C": 0.00105587, + "V": 579.16641585, + "T": "2017-11-10T06:06:00", + "BV": 0.61137253 + }, + { + "O": 0.00105211, + "H": 0.00105587, + "L": 0.00105211, + "C": 0.001055, + "V": 46.30782524, + "T": "2017-11-10T06:07:00", + "BV": 0.04886294 + }, + { + "O": 0.00105212, + "H": 0.00105587, + "L": 0.00105, + "C": 0.00105587, + "V": 337.30907889, + "T": "2017-11-10T06:08:00", + "BV": 0.35534028 + }, + { + "O": 0.00105586, + "H": 0.00105586, + "L": 0.00105244, + "C": 0.00105585, + "V": 1569.36000698, + "T": "2017-11-10T06:09:00", + "BV": 1.65687895 + }, + { + "O": 0.00105585, + "H": 0.00105586, + "L": 0.00105305, + "C": 0.00105586, + "V": 899.08886773, + "T": "2017-11-10T06:10:00", + "BV": 0.94885329 + }, + { + "O": 0.00105586, + "H": 0.00105586, + "L": 0.00105365, + "C": 0.00105405, + "V": 847.55621604, + "T": "2017-11-10T06:11:00", + "BV": 0.89476167 + }, + { + "O": 0.00105585, + "H": 0.00105797, + "L": 0.00105584, + "C": 0.00105797, + "V": 1018.86163694, + "T": "2017-11-10T06:12:00", + "BV": 1.07585867 + }, + { + "O": 0.00105638, + "H": 0.00105795, + "L": 0.001056, + "C": 0.00105764, + "V": 955.13284258, + "T": "2017-11-10T06:13:00", + "BV": 1.00944934 + }, + { + "O": 0.00105764, + "H": 0.001058, + "L": 0.00105725, + "C": 0.001058, + "V": 5195.3158114, + "T": "2017-11-10T06:14:00", + "BV": 5.4959998 + }, + { + "O": 0.001058, + "H": 0.00105867, + "L": 0.00105705, + "C": 0.00105867, + "V": 556.00692152, + "T": "2017-11-10T06:15:00", + "BV": 0.58785152 + }, + { + "O": 0.0010582, + "H": 0.0010588, + "L": 0.00105601, + "C": 0.00105602, + "V": 1927.31065805, + "T": "2017-11-10T06:16:00", + "BV": 2.03731225 + }, + { + "O": 0.00105602, + "H": 0.00106567, + "L": 0.001056, + "C": 0.00106565, + "V": 1978.11192617, + "T": "2017-11-10T06:17:00", + "BV": 2.09422768 + }, + { + "O": 0.00105899, + "H": 0.00106568, + "L": 0.00105898, + "C": 0.00106567, + "V": 1151.86233207, + "T": "2017-11-10T06:18:00", + "BV": 1.22239232 + }, + { + "O": 0.00106566, + "H": 0.00106567, + "L": 0.00106566, + "C": 0.00106567, + "V": 951.37328849, + "T": "2017-11-10T06:19:00", + "BV": 1.01384144 + }, + { + "O": 0.00106567, + "H": 0.00106568, + "L": 0.00106116, + "C": 0.00106116, + "V": 727.74125883, + "T": "2017-11-10T06:20:00", + "BV": 0.77366682 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00104728, + "C": 0.00104908, + "V": 10900.20926481, + "T": "2017-11-10T06:21:00", + "BV": 11.45113719 + }, + { + "O": 0.00106533, + "H": 0.00106535, + "L": 0.00105219, + "C": 0.00106535, + "V": 473.64142713, + "T": "2017-11-10T06:22:00", + "BV": 0.50325811 + }, + { + "O": 0.001065, + "H": 0.00106527, + "L": 0.00105525, + "C": 0.00105525, + "V": 206.84399831, + "T": "2017-11-10T06:23:00", + "BV": 0.21899426 + }, + { + "O": 0.00106494, + "H": 0.001065, + "L": 0.00106114, + "C": 0.00106114, + "V": 1033.45667829, + "T": "2017-11-10T06:24:00", + "BV": 1.09865653 + }, + { + "O": 0.00106112, + "H": 0.00106112, + "L": 0.00105522, + "C": 0.00105526, + "V": 5855.89983897, + "T": "2017-11-10T06:25:00", + "BV": 6.18244171 + }, + { + "O": 0.00105638, + "H": 0.0010611, + "L": 0.00105528, + "C": 0.0010611, + "V": 515.52309182, + "T": "2017-11-10T06:26:00", + "BV": 0.54450083 + }, + { + "O": 0.0010611, + "H": 0.00106431, + "L": 0.00106, + "C": 0.001062, + "V": 3243.71365883, + "T": "2017-11-10T06:27:00", + "BV": 3.44209534 + }, + { + "O": 0.0010631, + "H": 0.00106432, + "L": 0.001063, + "C": 0.00106432, + "V": 25.14436281, + "T": "2017-11-10T06:28:00", + "BV": 0.02673721 + }, + { + "O": 0.00106432, + "H": 0.001065, + "L": 0.0010643, + "C": 0.001065, + "V": 508.97971186, + "T": "2017-11-10T06:29:00", + "BV": 0.54201284 + }, + { + "O": 0.00106432, + "H": 0.00106535, + "L": 0.00106432, + "C": 0.00106535, + "V": 740.87295268, + "T": "2017-11-10T06:30:00", + "BV": 0.78870492 + }, + { + "O": 0.0010643, + "H": 0.00106568, + "L": 0.001062, + "C": 0.0010625, + "V": 1368.49880731, + "T": "2017-11-10T06:31:00", + "BV": 1.4566963 + }, + { + "O": 0.0010656, + "H": 0.0010656, + "L": 0.001062, + "C": 0.0010656, + "V": 268.05995156, + "T": "2017-11-10T06:32:00", + "BV": 0.28504066 + }, + { + "O": 0.001062, + "H": 0.0010655, + "L": 0.001062, + "C": 0.0010655, + "V": 20.91345247, + "T": "2017-11-10T06:33:00", + "BV": 0.02225177 + }, + { + "O": 0.0010655, + "H": 0.0010656, + "L": 0.0010655, + "C": 0.00106551, + "V": 58.94287799, + "T": "2017-11-10T06:34:00", + "BV": 0.06280532 + }, + { + "O": 0.00106551, + "H": 0.00106565, + "L": 0.0010655, + "C": 0.00106555, + "V": 1029.06356823, + "T": "2017-11-10T06:35:00", + "BV": 1.0965596 + }, + { + "O": 0.00106555, + "H": 0.00106568, + "L": 0.001062, + "C": 0.00106568, + "V": 2397.24141312, + "T": "2017-11-10T06:36:00", + "BV": 2.55464405 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.001062, + "C": 0.001062, + "V": 1188.26708802, + "T": "2017-11-10T06:37:00", + "BV": 1.26613095 + }, + { + "O": 0.00106201, + "H": 0.00106425, + "L": 0.001062, + "C": 0.001062, + "V": 1333.35817396, + "T": "2017-11-10T06:38:00", + "BV": 1.41731181 + }, + { + "O": 0.001062, + "H": 0.00106201, + "L": 0.00106, + "C": 0.00106, + "V": 607.50415666, + "T": "2017-11-10T06:39:00", + "BV": 0.645088 + }, + { + "O": 0.001062, + "H": 0.00106201, + "L": 0.00105964, + "C": 0.00106, + "V": 2684.54223566, + "T": "2017-11-10T06:40:00", + "BV": 2.84590135 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105965, + "C": 0.00105965, + "V": 999.30433498, + "T": "2017-11-10T06:41:00", + "BV": 1.05920975 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105965, + "C": 0.00105965, + "V": 81.94370782, + "T": "2017-11-10T06:42:00", + "BV": 0.08683688 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105965, + "C": 0.00106, + "V": 106.74610291, + "T": "2017-11-10T06:43:00", + "BV": 0.11314722 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.0010597, + "C": 0.0010597, + "V": 104.30243785, + "T": "2017-11-10T06:44:00", + "BV": 0.11056018 + }, + { + "O": 0.0010597, + "H": 0.00106, + "L": 0.00105964, + "C": 0.00105964, + "V": 1333.67813836, + "T": "2017-11-10T06:45:00", + "BV": 1.41352013 + }, + { + "O": 0.0010599, + "H": 0.0010599, + "L": 0.0010599, + "C": 0.0010599, + "V": 55.97758043, + "T": "2017-11-10T06:46:00", + "BV": 0.05933062 + }, + { + "O": 0.0010599, + "H": 0.00106, + "L": 0.00105923, + "C": 0.00106, + "V": 1880.52183929, + "T": "2017-11-10T06:47:00", + "BV": 1.99285248 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105522, + "C": 0.00105522, + "V": 531.64090024, + "T": "2017-11-10T06:48:00", + "BV": 0.562847 + }, + { + "O": 0.00105522, + "H": 0.00106, + "L": 0.00105522, + "C": 0.00105841, + "V": 1406.97180813, + "T": "2017-11-10T06:49:00", + "BV": 1.49123173 + }, + { + "O": 0.00105841, + "H": 0.00105841, + "L": 0.00105557, + "C": 0.00105599, + "V": 401.00822988, + "T": "2017-11-10T06:50:00", + "BV": 0.42335465 + }, + { + "O": 0.0010575, + "H": 0.00105841, + "L": 0.00105599, + "C": 0.00105599, + "V": 211.00452416, + "T": "2017-11-10T06:51:00", + "BV": 0.22299992 + }, + { + "O": 0.00105599, + "H": 0.00105599, + "L": 0.0010555, + "C": 0.00105599, + "V": 697.73140925, + "T": "2017-11-10T06:52:00", + "BV": 0.73676856 + }, + { + "O": 0.0010555, + "H": 0.00105599, + "L": 0.00105521, + "C": 0.0010555, + "V": 450.99285766, + "T": "2017-11-10T06:53:00", + "BV": 0.47602661 + }, + { + "O": 0.0010555, + "H": 0.0010555, + "L": 0.001055, + "C": 0.001055, + "V": 575.03610415, + "T": "2017-11-10T06:54:00", + "BV": 0.60684758 + }, + { + "O": 0.001055, + "H": 0.00105521, + "L": 0.00105478, + "C": 0.00105478, + "V": 278.39618622, + "T": "2017-11-10T06:55:00", + "BV": 0.29373026 + }, + { + "O": 0.00105478, + "H": 0.00105478, + "L": 0.00105238, + "C": 0.00105238, + "V": 804.48394331, + "T": "2017-11-10T06:56:00", + "BV": 0.84725562 + }, + { + "O": 0.00105352, + "H": 0.00105352, + "L": 0.00105301, + "C": 0.00105301, + "V": 37.8018625, + "T": "2017-11-10T06:57:00", + "BV": 0.03982477 + }, + { + "O": 0.00105303, + "H": 0.00105303, + "L": 0.00105184, + "C": 0.00105184, + "V": 881.08881307, + "T": "2017-11-10T06:58:00", + "BV": 0.92697784 + }, + { + "O": 0.0010518, + "H": 0.00105238, + "L": 0.00105086, + "C": 0.00105238, + "V": 265.33248557, + "T": "2017-11-10T06:59:00", + "BV": 0.27900035 + }, + { + "O": 0.00105198, + "H": 0.00105238, + "L": 0.00105188, + "C": 0.00105198, + "V": 214.87101776, + "T": "2017-11-10T07:00:00", + "BV": 0.2260623 + }, + { + "O": 0.00105198, + "H": 0.00105198, + "L": 0.00105188, + "C": 0.00105188, + "V": 80.29082181, + "T": "2017-11-10T07:01:00", + "BV": 0.08446404 + }, + { + "O": 0.00105198, + "H": 0.00105198, + "L": 0.00105188, + "C": 0.00105188, + "V": 241.59561062, + "T": "2017-11-10T07:02:00", + "BV": 0.25415008 + }, + { + "O": 0.00105198, + "H": 0.00105301, + "L": 0.00105061, + "C": 0.00105238, + "V": 594.84679284, + "T": "2017-11-10T07:03:00", + "BV": 0.625636 + }, + { + "O": 0.00105238, + "H": 0.00105301, + "L": 0.00105198, + "C": 0.00105198, + "V": 827.04397857, + "T": "2017-11-10T07:04:00", + "BV": 0.87009688 + }, + { + "O": 0.00105198, + "H": 0.00105301, + "L": 0.00105126, + "C": 0.00105301, + "V": 337.28609281, + "T": "2017-11-10T07:05:00", + "BV": 0.35499413 + }, + { + "O": 0.00105301, + "H": 0.0010555, + "L": 0.00105, + "C": 0.00105428, + "V": 2246.01466401, + "T": "2017-11-10T07:06:00", + "BV": 2.3600606 + }, + { + "O": 0.00105301, + "H": 0.00105408, + "L": 0.00105301, + "C": 0.00105408, + "V": 13.61656402, + "T": "2017-11-10T07:07:00", + "BV": 0.01433962 + }, + { + "O": 0.00105301, + "H": 0.00105545, + "L": 0.00105301, + "C": 0.00105545, + "V": 97.24672376, + "T": "2017-11-10T07:08:00", + "BV": 0.10246239 + }, + { + "O": 0.00105301, + "H": 0.0010555, + "L": 0.00105301, + "C": 0.00105543, + "V": 427.64798317, + "T": "2017-11-10T07:09:00", + "BV": 0.45041191 + }, + { + "O": 0.00105542, + "H": 0.00105543, + "L": 0.00104905, + "C": 0.00105, + "V": 567.31196267, + "T": "2017-11-10T07:10:00", + "BV": 0.59599844 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.0010488, + "C": 0.0010488, + "V": 1215.35919393, + "T": "2017-11-10T07:11:00", + "BV": 1.27485275 + }, + { + "O": 0.0010487, + "H": 0.00105, + "L": 0.0010487, + "C": 0.00105, + "V": 799.52875986, + "T": "2017-11-10T07:12:00", + "BV": 0.8394585 + }, + { + "O": 0.00104999, + "H": 0.00104999, + "L": 0.001042, + "C": 0.001042, + "V": 4944.69738841, + "T": "2017-11-10T07:13:00", + "BV": 5.16943253 + }, + { + "O": 0.00104196, + "H": 0.001042, + "L": 0.001038, + "C": 0.001038, + "V": 1114.10081327, + "T": "2017-11-10T07:14:00", + "BV": 1.15791053 + }, + { + "O": 0.00103985, + "H": 0.00104295, + "L": 0.00103985, + "C": 0.00104284, + "V": 669.9099022, + "T": "2017-11-10T07:15:00", + "BV": 0.69759656 + }, + { + "O": 0.00104206, + "H": 0.001043, + "L": 0.00103682, + "C": 0.00103683, + "V": 4062.86866408, + "T": "2017-11-10T07:16:00", + "BV": 4.21821571 + }, + { + "O": 0.00104196, + "H": 0.001045, + "L": 0.00103683, + "C": 0.00104403, + "V": 531.16208005, + "T": "2017-11-10T07:17:00", + "BV": 0.55457863 + }, + { + "O": 0.0010425, + "H": 0.00104403, + "L": 0.0010425, + "C": 0.00104403, + "V": 420.53611846, + "T": "2017-11-10T07:18:00", + "BV": 0.43845221 + }, + { + "O": 0.0010425, + "H": 0.0010425, + "L": 0.00104186, + "C": 0.00104186, + "V": 746.03172345, + "T": "2017-11-10T07:19:00", + "BV": 0.77767338 + }, + { + "O": 0.00104186, + "H": 0.00104186, + "L": 0.00103684, + "C": 0.001037, + "V": 4274.24341158, + "T": "2017-11-10T07:20:00", + "BV": 4.43869734 + }, + { + "O": 0.00104, + "H": 0.0010418, + "L": 0.00103685, + "C": 0.00104001, + "V": 694.4737348, + "T": "2017-11-10T07:21:00", + "BV": 0.72121442 + }, + { + "O": 0.00103728, + "H": 0.0010417, + "L": 0.00103728, + "C": 0.00104, + "V": 1426.68166823, + "T": "2017-11-10T07:22:00", + "BV": 1.48022427 + }, + { + "O": 0.0010417, + "H": 0.0010418, + "L": 0.00104, + "C": 0.0010418, + "V": 786.33687889, + "T": "2017-11-10T07:23:00", + "BV": 0.81888607 + }, + { + "O": 0.00104001, + "H": 0.00104403, + "L": 0.001035, + "C": 0.00104, + "V": 4349.40075765, + "T": "2017-11-10T07:24:00", + "BV": 4.50910736 + }, + { + "O": 0.00104179, + "H": 0.00104402, + "L": 0.00103504, + "C": 0.0010415, + "V": 1170.35544805, + "T": "2017-11-10T07:25:00", + "BV": 1.21303788 + }, + { + "O": 0.0010415, + "H": 0.00104179, + "L": 0.0010415, + "C": 0.0010415, + "V": 96.25396706, + "T": "2017-11-10T07:26:00", + "BV": 0.10025141 + }, + { + "O": 0.00104001, + "H": 0.00104001, + "L": 0.00103554, + "C": 0.00103658, + "V": 811.81292564, + "T": "2017-11-10T07:27:00", + "BV": 0.84227275 + }, + { + "O": 0.0010415, + "H": 0.0010415, + "L": 0.0010367, + "C": 0.0010367, + "V": 281.04390246, + "T": "2017-11-10T07:28:00", + "BV": 0.29211942 + }, + { + "O": 0.0010367, + "H": 0.0010399, + "L": 0.00103616, + "C": 0.00103616, + "V": 248.20665443, + "T": "2017-11-10T07:29:00", + "BV": 0.25725836 + }, + { + "O": 0.00103616, + "H": 0.0010399, + "L": 0.00103616, + "C": 0.00103662, + "V": 259.65550928, + "T": "2017-11-10T07:30:00", + "BV": 0.26914438 + }, + { + "O": 0.00103662, + "H": 0.0010415, + "L": 0.00103662, + "C": 0.0010415, + "V": 767.33813879, + "T": "2017-11-10T07:31:00", + "BV": 0.79741839 + }, + { + "O": 0.00104, + "H": 0.00104179, + "L": 0.00104, + "C": 0.00104, + "V": 466.56245746, + "T": "2017-11-10T07:32:00", + "BV": 0.48531426 + }, + { + "O": 0.00104, + "H": 0.00104179, + "L": 0.00104, + "C": 0.00104179, + "V": 156.70200137, + "T": "2017-11-10T07:33:00", + "BV": 0.16300518 + }, + { + "O": 0.00104179, + "H": 0.00104179, + "L": 0.00104, + "C": 0.00104, + "V": 717.94048537, + "T": "2017-11-10T07:34:00", + "BV": 0.74730872 + }, + { + "O": 0.00104179, + "H": 0.0010434, + "L": 0.00104179, + "C": 0.0010434, + "V": 488.05751713, + "T": "2017-11-10T07:35:00", + "BV": 0.50846951 + }, + { + "O": 0.0010434, + "H": 0.00104389, + "L": 0.0010433, + "C": 0.00104388, + "V": 133.94524527, + "T": "2017-11-10T07:36:00", + "BV": 0.1397907 + }, + { + "O": 0.00104388, + "H": 0.0010439, + "L": 0.0010433, + "C": 0.00104387, + "V": 280.56285501, + "T": "2017-11-10T07:37:00", + "BV": 0.29286061 + }, + { + "O": 0.0010433, + "H": 0.0010439, + "L": 0.00103666, + "C": 0.00103671, + "V": 1361.19873069, + "T": "2017-11-10T07:38:00", + "BV": 1.41489351 + }, + { + "O": 0.00103672, + "H": 0.00104396, + "L": 0.00103672, + "C": 0.00104001, + "V": 135.36483016, + "T": "2017-11-10T07:39:00", + "BV": 0.14043759 + }, + { + "O": 0.00104001, + "H": 0.00104399, + "L": 0.001037, + "C": 0.00104001, + "V": 584.75945466, + "T": "2017-11-10T07:40:00", + "BV": 0.60788825 + }, + { + "O": 0.00104001, + "H": 0.00104001, + "L": 0.001037, + "C": 0.0010371, + "V": 958.83417521, + "T": "2017-11-10T07:41:00", + "BV": 0.99448902 + }, + { + "O": 0.001037, + "H": 0.00104, + "L": 0.00103673, + "C": 0.001037, + "V": 839.55652607, + "T": "2017-11-10T07:42:00", + "BV": 0.8709052 + }, + { + "O": 0.001037, + "H": 0.001037, + "L": 0.00103675, + "C": 0.001037, + "V": 232.5895915, + "T": "2017-11-10T07:43:00", + "BV": 0.2411923 + }, + { + "O": 0.00103703, + "H": 0.00103703, + "L": 0.00103703, + "C": 0.00103703, + "V": 28.1270114, + "T": "2017-11-10T07:44:00", + "BV": 0.02916855 + }, + { + "O": 0.00103705, + "H": 0.00104, + "L": 0.00103705, + "C": 0.00104, + "V": 1828.06541351, + "T": "2017-11-10T07:45:00", + "BV": 1.9008489 + }, + { + "O": 0.0010399, + "H": 0.001044, + "L": 0.0010399, + "C": 0.001044, + "V": 723.89969469, + "T": "2017-11-10T07:46:00", + "BV": 0.75292822 + }, + { + "O": 0.00104001, + "H": 0.00104402, + "L": 0.00104001, + "C": 0.001044, + "V": 268.05920303, + "T": "2017-11-10T07:47:00", + "BV": 0.27978486 + }, + { + "O": 0.001044, + "H": 0.00104499, + "L": 0.001044, + "C": 0.001044, + "V": 1313.18891796, + "T": "2017-11-10T07:48:00", + "BV": 1.37205438 + }, + { + "O": 0.001044, + "H": 0.00104588, + "L": 0.001044, + "C": 0.00104588, + "V": 1554.64355011, + "T": "2017-11-10T07:49:00", + "BV": 1.62522592 + }, + { + "O": 0.00104588, + "H": 0.00104641, + "L": 0.00104476, + "C": 0.00104641, + "V": 1380.36100964, + "T": "2017-11-10T07:50:00", + "BV": 1.44326686 + }, + { + "O": 0.00104674, + "H": 0.0010512, + "L": 0.00104674, + "C": 0.0010512, + "V": 385.43579925, + "T": "2017-11-10T07:51:00", + "BV": 0.40460197 + }, + { + "O": 0.00105, + "H": 0.00105255, + "L": 0.00105, + "C": 0.00105255, + "V": 219.18749551, + "T": "2017-11-10T07:52:00", + "BV": 0.23037617 + }, + { + "O": 0.00105255, + "H": 0.0010555, + "L": 0.00105255, + "C": 0.0010555, + "V": 1596.38868841, + "T": "2017-11-10T07:53:00", + "BV": 1.68384368 + }, + { + "O": 0.00105499, + "H": 0.00105823, + "L": 0.00105499, + "C": 0.00105823, + "V": 517.28455583, + "T": "2017-11-10T07:54:00", + "BV": 0.54627971 + }, + { + "O": 0.0010582, + "H": 0.00106067, + "L": 0.0010582, + "C": 0.0010603, + "V": 422.0848759, + "T": "2017-11-10T07:55:00", + "BV": 0.44729635 + }, + { + "O": 0.00106067, + "H": 0.00106482, + "L": 0.0010603, + "C": 0.00106251, + "V": 586.32550229, + "T": "2017-11-10T07:56:00", + "BV": 0.62280534 + }, + { + "O": 0.00106251, + "H": 0.00106568, + "L": 0.00106251, + "C": 0.0010656, + "V": 978.86738331, + "T": "2017-11-10T07:57:00", + "BV": 1.04201962 + }, + { + "O": 0.00106481, + "H": 0.0010656, + "L": 0.00106481, + "C": 0.0010656, + "V": 444.56374791, + "T": "2017-11-10T07:58:00", + "BV": 0.47353533 + }, + { + "O": 0.0010656, + "H": 0.00106568, + "L": 0.0010656, + "C": 0.00106568, + "V": 9710.76260548, + "T": "2017-11-10T07:59:00", + "BV": 10.34848001 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106561, + "C": 0.00106568, + "V": 1482.99896389, + "T": "2017-11-10T08:00:00", + "BV": 1.58039946 + }, + { + "O": 0.00106561, + "H": 0.00106568, + "L": 0.00106561, + "C": 0.00106568, + "V": 469.24906756, + "T": "2017-11-10T08:01:00", + "BV": 0.50006859 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106562, + "C": 0.00106568, + "V": 1334.02050832, + "T": "2017-11-10T08:02:00", + "BV": 1.42161128 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106562, + "C": 0.00106568, + "V": 3148.82794627, + "T": "2017-11-10T08:03:00", + "BV": 3.35563688 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106565, + "C": 0.00106568, + "V": 1462.73709473, + "T": "2017-11-10T08:04:00", + "BV": 1.55880594 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106566, + "C": 0.00106568, + "V": 2162.99442838, + "T": "2017-11-10T08:05:00", + "BV": 2.30504823 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106566, + "C": 0.00106568, + "V": 594.46773365, + "T": "2017-11-10T08:06:00", + "BV": 0.63350732 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106566, + "C": 0.00106568, + "V": 1749.41153496, + "T": "2017-11-10T08:07:00", + "BV": 1.86429544 + }, + { + "O": 0.00106568, + "H": 0.00106568, + "L": 0.00106565, + "C": 0.00106568, + "V": 40205.80709751, + "T": "2017-11-10T08:08:00", + "BV": 42.84652172 + }, + { + "O": 0.00106568, + "H": 0.00107209, + "L": 0.00106568, + "C": 0.00107209, + "V": 10393.42204834, + "T": "2017-11-10T08:09:00", + "BV": 11.08000274 + }, + { + "O": 0.00107209, + "H": 0.001077, + "L": 0.00107209, + "C": 0.001077, + "V": 977.81406885, + "T": "2017-11-10T08:10:00", + "BV": 1.04942363 + }, + { + "O": 0.001077, + "H": 0.00108494, + "L": 0.001077, + "C": 0.00108494, + "V": 4199.12214476, + "T": "2017-11-10T08:11:00", + "BV": 4.55063242 + }, + { + "O": 0.00108499, + "H": 0.00109, + "L": 0.00108463, + "C": 0.0010885, + "V": 2815.88087441, + "T": "2017-11-10T08:12:00", + "BV": 3.0643106 + }, + { + "O": 0.0010885, + "H": 0.001089, + "L": 0.0010847, + "C": 0.00108592, + "V": 878.13781308, + "T": "2017-11-10T08:13:00", + "BV": 0.95491121 + }, + { + "O": 0.00108592, + "H": 0.00109062, + "L": 0.0010847, + "C": 0.0010847, + "V": 426.2694522, + "T": "2017-11-10T08:14:00", + "BV": 0.46267657 + }, + { + "O": 0.00109, + "H": 0.00109209, + "L": 0.00109, + "C": 0.00109209, + "V": 1164.04269858, + "T": "2017-11-10T08:15:00", + "BV": 1.26980478 + }, + { + "O": 0.00109209, + "H": 0.00109655, + "L": 0.00109209, + "C": 0.00109337, + "V": 2031.89734785, + "T": "2017-11-10T08:16:00", + "BV": 2.2247485 + }, + { + "O": 0.00109665, + "H": 0.00109682, + "L": 0.00109085, + "C": 0.00109209, + "V": 5531.57264755, + "T": "2017-11-10T08:17:00", + "BV": 6.0538492 + }, + { + "O": 0.00109085, + "H": 0.001092, + "L": 0.00108884, + "C": 0.00108884, + "V": 1780.72729802, + "T": "2017-11-10T08:18:00", + "BV": 1.94029788 + }, + { + "O": 0.0010888, + "H": 0.0010888, + "L": 0.00108593, + "C": 0.00108668, + "V": 3390.61911822, + "T": "2017-11-10T08:19:00", + "BV": 3.68867684 + }, + { + "O": 0.0010885, + "H": 0.0010885, + "L": 0.00108466, + "C": 0.00108466, + "V": 295.39400421, + "T": "2017-11-10T08:20:00", + "BV": 0.32105833 + }, + { + "O": 0.001085, + "H": 0.0010884, + "L": 0.00108, + "C": 0.00108, + "V": 416.88002648, + "T": "2017-11-10T08:21:00", + "BV": 0.45175079 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00107411, + "C": 0.00107411, + "V": 772.24921134, + "T": "2017-11-10T08:22:00", + "BV": 0.83257239 + }, + { + "O": 0.00107411, + "H": 0.00107411, + "L": 0.00106562, + "C": 0.00106562, + "V": 863.06020426, + "T": "2017-11-10T08:23:00", + "BV": 0.92223258 + }, + { + "O": 0.00106563, + "H": 0.00107988, + "L": 0.00106561, + "C": 0.001071, + "V": 242.09291838, + "T": "2017-11-10T08:24:00", + "BV": 0.25890292 + }, + { + "O": 0.0010712, + "H": 0.00107766, + "L": 0.00106625, + "C": 0.0010712, + "V": 1410.59801345, + "T": "2017-11-10T08:25:00", + "BV": 1.50935408 + }, + { + "O": 0.001071, + "H": 0.001071, + "L": 0.00106597, + "C": 0.00106597, + "V": 1082.67702084, + "T": "2017-11-10T08:26:00", + "BV": 1.15585265 + }, + { + "O": 0.00106656, + "H": 0.00107, + "L": 0.00106656, + "C": 0.00107, + "V": 851.78969615, + "T": "2017-11-10T08:27:00", + "BV": 0.91104117 + }, + { + "O": 0.00106999, + "H": 0.00107, + "L": 0.00106638, + "C": 0.00107, + "V": 879.87057518, + "T": "2017-11-10T08:28:00", + "BV": 0.94092451 + }, + { + "O": 0.001071, + "H": 0.001071, + "L": 0.001071, + "C": 0.001071, + "V": 855.69795482, + "T": "2017-11-10T08:29:00", + "BV": 0.91645246 + }, + { + "O": 0.001071, + "H": 0.0010712, + "L": 0.00107001, + "C": 0.0010712, + "V": 162.05726355, + "T": "2017-11-10T08:30:00", + "BV": 0.17355896 + }, + { + "O": 0.0010712, + "H": 0.0010712, + "L": 0.0010712, + "C": 0.0010712, + "V": 707.75267613, + "T": "2017-11-10T08:31:00", + "BV": 0.75814466 + }, + { + "O": 0.0010712, + "H": 0.0010712, + "L": 0.00107001, + "C": 0.001071, + "V": 367.19819647, + "T": "2017-11-10T08:32:00", + "BV": 0.39328256 + }, + { + "O": 0.001071, + "H": 0.00108, + "L": 0.001071, + "C": 0.00108, + "V": 492.04786897, + "T": "2017-11-10T08:33:00", + "BV": 0.53098568 + }, + { + "O": 0.00108, + "H": 0.00108963, + "L": 0.00107092, + "C": 0.0010882, + "V": 4770.04630091, + "T": "2017-11-10T08:34:00", + "BV": 5.1892832 + }, + { + "O": 0.00108812, + "H": 0.00108812, + "L": 0.00107309, + "C": 0.001087, + "V": 686.77990685, + "T": "2017-11-10T08:35:00", + "BV": 0.73934983 + }, + { + "O": 0.00107513, + "H": 0.00108691, + "L": 0.00107512, + "C": 0.00108689, + "V": 636.69967637, + "T": "2017-11-10T08:36:00", + "BV": 0.69146463 + }, + { + "O": 0.00108689, + "H": 0.00108689, + "L": 0.00108689, + "C": 0.00108689, + "V": 65.58710444, + "T": "2017-11-10T08:37:00", + "BV": 0.07128596 + }, + { + "O": 0.00108689, + "H": 0.00108689, + "L": 0.00108689, + "C": 0.00108689, + "V": 485.82754537, + "T": "2017-11-10T08:38:00", + "BV": 0.52804107 + }, + { + "O": 0.00108105, + "H": 0.00109038, + "L": 0.00108105, + "C": 0.00108689, + "V": 453.35324779, + "T": "2017-11-10T08:39:00", + "BV": 0.49389426 + }, + { + "O": 0.00108689, + "H": 0.001088, + "L": 0.00108481, + "C": 0.001088, + "V": 401.11140019, + "T": "2017-11-10T08:40:00", + "BV": 0.43601815 + }, + { + "O": 0.001088, + "H": 0.001088, + "L": 0.00108125, + "C": 0.00108799, + "V": 257.25065212, + "T": "2017-11-10T08:41:00", + "BV": 0.27942477 + }, + { + "O": 0.00108798, + "H": 0.00108798, + "L": 0.00108689, + "C": 0.00108689, + "V": 348.69180521, + "T": "2017-11-10T08:42:00", + "BV": 0.37928942 + }, + { + "O": 0.001082, + "H": 0.001082, + "L": 0.00108125, + "C": 0.00108127, + "V": 954.95116192, + "T": "2017-11-10T08:43:00", + "BV": 1.0327772 + }, + { + "O": 0.001082, + "H": 0.0010868, + "L": 0.001082, + "C": 0.0010868, + "V": 116.36114409, + "T": "2017-11-10T08:44:00", + "BV": 0.1259087 + }, + { + "O": 0.00108675, + "H": 0.00109001, + "L": 0.00108675, + "C": 0.00109001, + "V": 3321.0163608, + "T": "2017-11-10T08:45:00", + "BV": 3.61706988 + }, + { + "O": 0.00109001, + "H": 0.00109001, + "L": 0.00109, + "C": 0.00109, + "V": 78.20540716, + "T": "2017-11-10T08:46:00", + "BV": 0.08524444 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108401, + "C": 0.00108401, + "V": 292.20627868, + "T": "2017-11-10T08:47:00", + "BV": 0.31677524 + }, + { + "O": 0.00108401, + "H": 0.00109001, + "L": 0.00108401, + "C": 0.00109, + "V": 340.47495925, + "T": "2017-11-10T08:48:00", + "BV": 0.37087128 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108501, + "C": 0.00109, + "V": 600.01674501, + "T": "2017-11-10T08:49:00", + "BV": 0.65184121 + }, + { + "O": 0.00109, + "H": 0.00109001, + "L": 0.00109, + "C": 0.00109001, + "V": 226.81255796, + "T": "2017-11-10T08:50:00", + "BV": 0.24722665 + }, + { + "O": 0.00109, + "H": 0.00109001, + "L": 0.00109, + "C": 0.00109001, + "V": 1225.81335762, + "T": "2017-11-10T08:51:00", + "BV": 1.33614523 + }, + { + "O": 0.00109001, + "H": 0.00109001, + "L": 0.00109001, + "C": 0.00109001, + "V": 542.79081806, + "T": "2017-11-10T08:52:00", + "BV": 0.5916474 + }, + { + "O": 0.00109, + "H": 0.00109001, + "L": 0.00109, + "C": 0.00109, + "V": 466.12665942, + "T": "2017-11-10T08:53:00", + "BV": 0.50808119 + }, + { + "O": 0.00109, + "H": 0.00109001, + "L": 0.00109, + "C": 0.00109, + "V": 1962.68579349, + "T": "2017-11-10T08:54:00", + "BV": 2.13933234 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.001089, + "C": 0.00109, + "V": 438.14161355, + "T": "2017-11-10T08:55:00", + "BV": 0.47755395 + }, + { + "O": 0.00109, + "H": 0.00109184, + "L": 0.00109, + "C": 0.00109184, + "V": 10434.90575467, + "T": "2017-11-10T08:56:00", + "BV": 11.37430508 + }, + { + "O": 0.00109184, + "H": 0.001095, + "L": 0.00109184, + "C": 0.00109499, + "V": 658.45887095, + "T": "2017-11-10T08:57:00", + "BV": 0.72068845 + }, + { + "O": 0.00109499, + "H": 0.001095, + "L": 0.001093, + "C": 0.00109317, + "V": 510.82399076, + "T": "2017-11-10T08:58:00", + "BV": 0.55932509 + }, + { + "O": 0.001095, + "H": 0.00109604, + "L": 0.001095, + "C": 0.00109604, + "V": 369.97793118, + "T": "2017-11-10T08:59:00", + "BV": 0.40546798 + }, + { + "O": 0.00109547, + "H": 0.001098, + "L": 0.00109547, + "C": 0.001098, + "V": 3195.17408011, + "T": "2017-11-10T09:00:00", + "BV": 3.5023626 + }, + { + "O": 0.00109818, + "H": 0.00109999, + "L": 0.00109818, + "C": 0.00109915, + "V": 749.16191441, + "T": "2017-11-10T09:01:00", + "BV": 0.82309828 + }, + { + "O": 0.00109999, + "H": 0.00109999, + "L": 0.00109888, + "C": 0.00109888, + "V": 105.44573231, + "T": "2017-11-10T09:02:00", + "BV": 0.11593822 + }, + { + "O": 0.00109888, + "H": 0.0011018, + "L": 0.00109888, + "C": 0.0011018, + "V": 1538.32010369, + "T": "2017-11-10T09:03:00", + "BV": 1.69218005 + }, + { + "O": 0.00110008, + "H": 0.00110181, + "L": 0.00110008, + "C": 0.00110181, + "V": 1351.36777539, + "T": "2017-11-10T09:04:00", + "BV": 1.48772802 + }, + { + "O": 0.00110181, + "H": 0.00110258, + "L": 0.0011, + "C": 0.00110008, + "V": 2402.66422286, + "T": "2017-11-10T09:05:00", + "BV": 2.64340811 + }, + { + "O": 0.00110008, + "H": 0.001102, + "L": 0.00109828, + "C": 0.00109828, + "V": 735.27468997, + "T": "2017-11-10T09:06:00", + "BV": 0.80884467 + }, + { + "O": 0.00109828, + "H": 0.0011, + "L": 0.00109828, + "C": 0.0011, + "V": 1320.93536754, + "T": "2017-11-10T09:07:00", + "BV": 1.45228025 + }, + { + "O": 0.00109839, + "H": 0.00109844, + "L": 0.00109828, + "C": 0.00109844, + "V": 146.464849, + "T": "2017-11-10T09:08:00", + "BV": 0.16085962 + }, + { + "O": 0.00109999, + "H": 0.00110308, + "L": 0.00109854, + "C": 0.00110308, + "V": 2424.83182984, + "T": "2017-11-10T09:09:00", + "BV": 2.66657807 + }, + { + "O": 0.001103, + "H": 0.0011031, + "L": 0.001103, + "C": 0.00110308, + "V": 190.84677882, + "T": "2017-11-10T09:10:00", + "BV": 0.21051922 + }, + { + "O": 0.00110308, + "H": 0.00110454, + "L": 0.00110308, + "C": 0.00110363, + "V": 495.05483821, + "T": "2017-11-10T09:11:00", + "BV": 0.54644933 + }, + { + "O": 0.00110363, + "H": 0.00110363, + "L": 0.00109874, + "C": 0.00109874, + "V": 1143.57671738, + "T": "2017-11-10T09:12:00", + "BV": 1.26197392 + }, + { + "O": 0.0011031, + "H": 0.00110802, + "L": 0.00109885, + "C": 0.00110802, + "V": 1029.56311876, + "T": "2017-11-10T09:13:00", + "BV": 1.13721229 + }, + { + "O": 0.00110547, + "H": 0.00110899, + "L": 0.00109875, + "C": 0.00109878, + "V": 357.87261223, + "T": "2017-11-10T09:14:00", + "BV": 0.39485326 + }, + { + "O": 0.00109878, + "H": 0.00110906, + "L": 0.00109878, + "C": 0.0011056, + "V": 125.54991888, + "T": "2017-11-10T09:15:00", + "BV": 0.13892163 + }, + { + "O": 0.0011066, + "H": 0.0011085, + "L": 0.0011066, + "C": 0.0011066, + "V": 407.99912666, + "T": "2017-11-10T09:16:00", + "BV": 0.45201992 + }, + { + "O": 0.0011066, + "H": 0.00110849, + "L": 0.0011066, + "C": 0.00110661, + "V": 315.60491285, + "T": "2017-11-10T09:17:00", + "BV": 0.3492513 + }, + { + "O": 0.0011057, + "H": 0.00110661, + "L": 0.00109931, + "C": 0.00110175, + "V": 113.07862722, + "T": "2017-11-10T09:18:00", + "BV": 0.12446679 + }, + { + "O": 0.0011045, + "H": 0.0011057, + "L": 0.00110175, + "C": 0.0011057, + "V": 17.6295101, + "T": "2017-11-10T09:19:00", + "BV": 0.01944721 + }, + { + "O": 0.0011055, + "H": 0.00110661, + "L": 0.0011055, + "C": 0.00110661, + "V": 96.64849804, + "T": "2017-11-10T09:20:00", + "BV": 0.10694157 + }, + { + "O": 0.00110661, + "H": 0.00110661, + "L": 0.0010995, + "C": 0.0010995, + "V": 704.64631391, + "T": "2017-11-10T09:21:00", + "BV": 0.77564388 + }, + { + "O": 0.0010995, + "H": 0.00110175, + "L": 0.0010995, + "C": 0.00110175, + "V": 176.98212261, + "T": "2017-11-10T09:22:00", + "BV": 0.19497878 + }, + { + "O": 0.00110175, + "H": 0.00110175, + "L": 0.00109906, + "C": 0.00109907, + "V": 463.90938429, + "T": "2017-11-10T09:23:00", + "BV": 0.51001062 + }, + { + "O": 0.0010995, + "H": 0.0010995, + "L": 0.00109909, + "C": 0.0010995, + "V": 728.96832717, + "T": "2017-11-10T09:24:00", + "BV": 0.80132536 + }, + { + "O": 0.00110514, + "H": 0.00110661, + "L": 0.00110514, + "C": 0.0011057, + "V": 644.04755001, + "T": "2017-11-10T09:25:00", + "BV": 0.71230514 + }, + { + "O": 0.0011057, + "H": 0.00110604, + "L": 0.00109909, + "C": 0.00110604, + "V": 224.61883266, + "T": "2017-11-10T09:26:00", + "BV": 0.24695202 + }, + { + "O": 0.00110604, + "H": 0.0011061, + "L": 0.00109922, + "C": 0.00109925, + "V": 762.88443204, + "T": "2017-11-10T09:27:00", + "BV": 0.83913225 + }, + { + "O": 0.0011, + "H": 0.00110448, + "L": 0.0010995, + "C": 0.0011, + "V": 646.50724785, + "T": "2017-11-10T09:28:00", + "BV": 0.71269276 + }, + { + "O": 0.00110448, + "H": 0.0011045, + "L": 0.0011, + "C": 0.0011044, + "V": 559.1659922, + "T": "2017-11-10T09:29:00", + "BV": 0.61757209 + }, + { + "O": 0.00110006, + "H": 0.00110006, + "L": 0.00110006, + "C": 0.00110006, + "V": 646.03280137, + "T": "2017-11-10T09:30:00", + "BV": 0.71067483 + }, + { + "O": 0.00110011, + "H": 0.00110015, + "L": 0.00110011, + "C": 0.00110015, + "V": 301.32405985, + "T": "2017-11-10T09:31:00", + "BV": 0.33149186 + }, + { + "O": 0.00110015, + "H": 0.001103, + "L": 0.0011001, + "C": 0.00110014, + "V": 1418.08472328, + "T": "2017-11-10T09:32:00", + "BV": 1.56096404 + }, + { + "O": 0.0011001, + "H": 0.0011001, + "L": 0.0011001, + "C": 0.0011001, + "V": 713.52261672, + "T": "2017-11-10T09:33:00", + "BV": 0.78494622 + }, + { + "O": 0.0011001, + "H": 0.0011001, + "L": 0.00110002, + "C": 0.00110002, + "V": 35.76660116, + "T": "2017-11-10T09:34:00", + "BV": 0.03934549 + }, + { + "O": 0.00110002, + "H": 0.00110299, + "L": 0.00110002, + "C": 0.00110299, + "V": 1096.31097595, + "T": "2017-11-10T09:35:00", + "BV": 1.20758516 + }, + { + "O": 0.001102, + "H": 0.001102, + "L": 0.00110096, + "C": 0.001102, + "V": 205.27440437, + "T": "2017-11-10T09:36:00", + "BV": 0.22620689 + }, + { + "O": 0.001102, + "H": 0.00110299, + "L": 0.001102, + "C": 0.00110299, + "V": 365.79207249, + "T": "2017-11-10T09:37:00", + "BV": 0.4031076 + }, + { + "O": 0.00110298, + "H": 0.00110298, + "L": 0.00110298, + "C": 0.00110298, + "V": 7.68369162, + "T": "2017-11-10T09:38:00", + "BV": 0.00847494 + }, + { + "O": 0.00110298, + "H": 0.00110299, + "L": 0.0011021, + "C": 0.00110299, + "V": 659.83699281, + "T": "2017-11-10T09:39:00", + "BV": 0.72776295 + }, + { + "O": 0.00110299, + "H": 0.00110299, + "L": 0.00110299, + "C": 0.00110299, + "V": 20.86960981, + "T": "2017-11-10T09:40:00", + "BV": 0.02301896 + }, + { + "O": 0.00110299, + "H": 0.001104, + "L": 0.00110298, + "C": 0.001104, + "V": 611.31804685, + "T": "2017-11-10T09:41:00", + "BV": 0.67434914 + }, + { + "O": 0.001104, + "H": 0.00110494, + "L": 0.001104, + "C": 0.001104, + "V": 630.78961075, + "T": "2017-11-10T09:42:00", + "BV": 0.69652029 + }, + { + "O": 0.00110401, + "H": 0.0011043, + "L": 0.001104, + "C": 0.001104, + "V": 2054.36555717, + "T": "2017-11-10T09:43:00", + "BV": 2.26816047 + }, + { + "O": 0.00110299, + "H": 0.0011043, + "L": 0.0011, + "C": 0.0011, + "V": 721.68172929, + "T": "2017-11-10T09:44:00", + "BV": 0.79508606 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109864, + "C": 0.00109864, + "V": 1100.67304552, + "T": "2017-11-10T09:45:00", + "BV": 1.20954343 + }, + { + "O": 0.00109864, + "H": 0.00109864, + "L": 0.00108714, + "C": 0.00108714, + "V": 1137.89149119, + "T": "2017-11-10T09:46:00", + "BV": 1.24279751 + }, + { + "O": 0.00108722, + "H": 0.00108722, + "L": 0.00107515, + "C": 0.00107601, + "V": 1969.24835286, + "T": "2017-11-10T09:47:00", + "BV": 2.12439787 + }, + { + "O": 0.00107601, + "H": 0.00107601, + "L": 0.001075, + "C": 0.001075, + "V": 754.57218549, + "T": "2017-11-10T09:48:00", + "BV": 0.81148112 + }, + { + "O": 0.001075, + "H": 0.00108, + "L": 0.001075, + "C": 0.0010799, + "V": 2552.01061215, + "T": "2017-11-10T09:49:00", + "BV": 2.74593851 + }, + { + "O": 0.001078, + "H": 0.0010782, + "L": 0.0010752, + "C": 0.0010753, + "V": 267.20998833, + "T": "2017-11-10T09:50:00", + "BV": 0.28794352 + }, + { + "O": 0.00107799, + "H": 0.00108, + "L": 0.00107511, + "C": 0.0010799, + "V": 3779.34102864, + "T": "2017-11-10T09:51:00", + "BV": 4.06741922 + }, + { + "O": 0.00107946, + "H": 0.0010799, + "L": 0.00107946, + "C": 0.00107946, + "V": 441.71207787, + "T": "2017-11-10T09:52:00", + "BV": 0.47684944 + }, + { + "O": 0.00107946, + "H": 0.00107946, + "L": 0.00107945, + "C": 0.00107946, + "V": 628.58929813, + "T": "2017-11-10T09:53:00", + "BV": 0.67853693 + }, + { + "O": 0.00107945, + "H": 0.00107946, + "L": 0.001079, + "C": 0.001079, + "V": 81.58319081, + "T": "2017-11-10T09:54:00", + "BV": 0.08805377 + }, + { + "O": 0.00107946, + "H": 0.00107946, + "L": 0.00107936, + "C": 0.00107946, + "V": 153.10117001, + "T": "2017-11-10T09:55:00", + "BV": 0.16526646 + }, + { + "O": 0.00107946, + "H": 0.00107946, + "L": 0.001079, + "C": 0.001079, + "V": 85.15970248, + "T": "2017-11-10T09:56:00", + "BV": 0.09192109 + }, + { + "O": 0.0010778, + "H": 0.00107946, + "L": 0.00107532, + "C": 0.00107943, + "V": 2591.38114858, + "T": "2017-11-10T09:57:00", + "BV": 2.79438288 + }, + { + "O": 0.00107943, + "H": 0.00107943, + "L": 0.00107534, + "C": 0.00107942, + "V": 390.63787262, + "T": "2017-11-10T09:58:00", + "BV": 0.4208958 + }, + { + "O": 0.00107942, + "H": 0.00107946, + "L": 0.00107602, + "C": 0.00107946, + "V": 600.01635818, + "T": "2017-11-10T09:59:00", + "BV": 0.64647305 + }, + { + "O": 0.00107946, + "H": 0.00108, + "L": 0.00107593, + "C": 0.00107594, + "V": 279.29032814, + "T": "2017-11-10T10:00:00", + "BV": 0.30077754 + }, + { + "O": 0.00107606, + "H": 0.001081, + "L": 0.00107606, + "C": 0.001081, + "V": 575.29326314, + "T": "2017-11-10T10:01:00", + "BV": 0.62129029 + }, + { + "O": 0.00108, + "H": 0.00108369, + "L": 0.00108, + "C": 0.00108369, + "V": 229.01922446, + "T": "2017-11-10T10:02:00", + "BV": 0.24806882 + }, + { + "O": 0.00108369, + "H": 0.00109814, + "L": 0.00108369, + "C": 0.00109814, + "V": 755.06732382, + "T": "2017-11-10T10:03:00", + "BV": 0.82589325 + }, + { + "O": 0.00108466, + "H": 0.0010968, + "L": 0.00108466, + "C": 0.00109319, + "V": 583.39340803, + "T": "2017-11-10T10:04:00", + "BV": 0.63797026 + }, + { + "O": 0.00109319, + "H": 0.0010935, + "L": 0.00109319, + "C": 0.00109319, + "V": 741.87216511, + "T": "2017-11-10T10:05:00", + "BV": 0.811092 + }, + { + "O": 0.0010932, + "H": 0.0010932, + "L": 0.00109319, + "C": 0.0010932, + "V": 163.18888951, + "T": "2017-11-10T10:06:00", + "BV": 0.17839665 + }, + { + "O": 0.0010932, + "H": 0.0011, + "L": 0.0010932, + "C": 0.0011, + "V": 2324.36837238, + "T": "2017-11-10T10:07:00", + "BV": 2.55394262 + }, + { + "O": 0.00109908, + "H": 0.0011, + "L": 0.00109338, + "C": 0.00109908, + "V": 613.59774645, + "T": "2017-11-10T10:08:00", + "BV": 0.67358915 + }, + { + "O": 0.0011, + "H": 0.0011043, + "L": 0.0011, + "C": 0.00110099, + "V": 461.62225297, + "T": "2017-11-10T10:09:00", + "BV": 0.50904296 + }, + { + "O": 0.00110008, + "H": 0.0011043, + "L": 0.00110005, + "C": 0.00110006, + "V": 304.93652056, + "T": "2017-11-10T10:10:00", + "BV": 0.33671599 + }, + { + "O": 0.00110007, + "H": 0.00110007, + "L": 0.00110005, + "C": 0.00110005, + "V": 305.10724021, + "T": "2017-11-10T10:11:00", + "BV": 0.33563612 + }, + { + "O": 0.00110007, + "H": 0.00110661, + "L": 0.00110007, + "C": 0.0011066, + "V": 859.5424144, + "T": "2017-11-10T10:12:00", + "BV": 0.9486518 + }, + { + "O": 0.00110494, + "H": 0.00110999, + "L": 0.001101, + "C": 0.00110153, + "V": 1746.74064713, + "T": "2017-11-10T10:13:00", + "BV": 1.92743738 + }, + { + "O": 0.001102, + "H": 0.0011049, + "L": 0.001102, + "C": 0.0011049, + "V": 1218.65277718, + "T": "2017-11-10T10:14:00", + "BV": 1.3444516 + }, + { + "O": 0.0011049, + "H": 0.00110494, + "L": 0.0011049, + "C": 0.0011049, + "V": 237.69843822, + "T": "2017-11-10T10:15:00", + "BV": 0.26263377 + }, + { + "O": 0.0011049, + "H": 0.0011049, + "L": 0.0011049, + "C": 0.0011049, + "V": 278.47063798, + "T": "2017-11-10T10:16:00", + "BV": 0.30768217 + }, + { + "O": 0.0011049, + "H": 0.0011049, + "L": 0.00110413, + "C": 0.0011045, + "V": 83.06585941, + "T": "2017-11-10T10:17:00", + "BV": 0.09173935 + }, + { + "O": 0.0011045, + "H": 0.0011045, + "L": 0.0011045, + "C": 0.0011045, + "V": 1242.99578377, + "T": "2017-11-10T10:18:00", + "BV": 1.37288882 + }, + { + "O": 0.0011049, + "H": 0.00110494, + "L": 0.0011045, + "C": 0.0011045, + "V": 638.24166535, + "T": "2017-11-10T10:19:00", + "BV": 0.70513793 + }, + { + "O": 0.0011045, + "H": 0.00110777, + "L": 0.0011045, + "C": 0.00110494, + "V": 291.69567245, + "T": "2017-11-10T10:20:00", + "BV": 0.32245134 + }, + { + "O": 0.00110494, + "H": 0.00110777, + "L": 0.0011045, + "C": 0.0011045, + "V": 94.06714861, + "T": "2017-11-10T10:21:00", + "BV": 0.10391482 + }, + { + "O": 0.0011045, + "H": 0.001109, + "L": 0.0011045, + "C": 0.001109, + "V": 646.27932814, + "T": "2017-11-10T10:22:00", + "BV": 0.7156745 + }, + { + "O": 0.00110905, + "H": 0.0011108, + "L": 0.00110901, + "C": 0.0011108, + "V": 975.23628427, + "T": "2017-11-10T10:23:00", + "BV": 1.08289235 + }, + { + "O": 0.0011108, + "H": 0.0011108, + "L": 0.001109, + "C": 0.00110994, + "V": 748.61288589, + "T": "2017-11-10T10:24:00", + "BV": 0.83026514 + }, + { + "O": 0.00111, + "H": 0.00111317, + "L": 0.00111, + "C": 0.00111317, + "V": 720.23246177, + "T": "2017-11-10T10:25:00", + "BV": 0.79986119 + }, + { + "O": 0.001111, + "H": 0.00111399, + "L": 0.001111, + "C": 0.00111399, + "V": 221.92224215, + "T": "2017-11-10T10:26:00", + "BV": 0.24709601 + }, + { + "O": 0.00111398, + "H": 0.00111796, + "L": 0.00111398, + "C": 0.00111796, + "V": 1571.76559042, + "T": "2017-11-10T10:27:00", + "BV": 1.7536667 + }, + { + "O": 0.00111796, + "H": 0.00111796, + "L": 0.0011132, + "C": 0.00111795, + "V": 103.71278098, + "T": "2017-11-10T10:28:00", + "BV": 0.11551365 + }, + { + "O": 0.0011132, + "H": 0.00111795, + "L": 0.0011132, + "C": 0.0011132, + "V": 1021.98546662, + "T": "2017-11-10T10:29:00", + "BV": 1.14101769 + }, + { + "O": 0.0011132, + "H": 0.00111794, + "L": 0.001113, + "C": 0.00111779, + "V": 637.17058871, + "T": "2017-11-10T10:30:00", + "BV": 0.70991536 + }, + { + "O": 0.00111779, + "H": 0.00111795, + "L": 0.001113, + "C": 0.00111779, + "V": 401.69644513, + "T": "2017-11-10T10:31:00", + "BV": 0.4489762 + }, + { + "O": 0.00111779, + "H": 0.00111779, + "L": 0.00111777, + "C": 0.00111777, + "V": 86.07058997, + "T": "2017-11-10T10:32:00", + "BV": 0.09620866 + }, + { + "O": 0.0011135, + "H": 0.00111806, + "L": 0.0011135, + "C": 0.00111806, + "V": 2614.42591941, + "T": "2017-11-10T10:33:00", + "BV": 2.92267362 + }, + { + "O": 0.00111806, + "H": 0.00111808, + "L": 0.00111806, + "C": 0.00111808, + "V": 1410.04503999, + "T": "2017-11-10T10:34:00", + "BV": 1.57651498 + }, + { + "O": 0.00111812, + "H": 0.00111816, + "L": 0.00111301, + "C": 0.00111301, + "V": 2144.8024619, + "T": "2017-11-10T10:35:00", + "BV": 2.39397939 + }, + { + "O": 0.00111301, + "H": 0.00111308, + "L": 0.00111301, + "C": 0.00111308, + "V": 144.72328778, + "T": "2017-11-10T10:36:00", + "BV": 0.16108049 + }, + { + "O": 0.00111308, + "H": 0.00111308, + "L": 0.001113, + "C": 0.001113, + "V": 131.29669674, + "T": "2017-11-10T10:37:00", + "BV": 0.1461344 + }, + { + "O": 0.001113, + "H": 0.00111308, + "L": 0.001113, + "C": 0.001113, + "V": 335.75510238, + "T": "2017-11-10T10:38:00", + "BV": 0.37369618 + }, + { + "O": 0.001113, + "H": 0.001113, + "L": 0.00111233, + "C": 0.00111233, + "V": 1545.46160408, + "T": "2017-11-10T10:39:00", + "BV": 1.72009203 + }, + { + "O": 0.00111233, + "H": 0.00111233, + "L": 0.001109, + "C": 0.00110975, + "V": 219.17098098, + "T": "2017-11-10T10:40:00", + "BV": 0.24357935 + }, + { + "O": 0.001109, + "H": 0.00110975, + "L": 0.0011045, + "C": 0.0011045, + "V": 459.86539822, + "T": "2017-11-10T10:41:00", + "BV": 0.5094922 + }, + { + "O": 0.001105, + "H": 0.001105, + "L": 0.00110042, + "C": 0.00110285, + "V": 1620.86649351, + "T": "2017-11-10T10:42:00", + "BV": 1.78547508 + }, + { + "O": 0.00110042, + "H": 0.00110285, + "L": 0.001096, + "C": 0.001096, + "V": 1448.48509791, + "T": "2017-11-10T10:43:00", + "BV": 1.58873441 + }, + { + "O": 0.001096, + "H": 0.0010969, + "L": 0.00109189, + "C": 0.0010959, + "V": 1037.60921193, + "T": "2017-11-10T10:44:00", + "BV": 1.13620024 + }, + { + "O": 0.00109547, + "H": 0.00110338, + "L": 0.00109547, + "C": 0.00110338, + "V": 204.54873742, + "T": "2017-11-10T10:45:00", + "BV": 0.22525437 + }, + { + "O": 0.001103, + "H": 0.001103, + "L": 0.0010957, + "C": 0.0010957, + "V": 984.7417171, + "T": "2017-11-10T10:46:00", + "BV": 1.0825875 + }, + { + "O": 0.0010958, + "H": 0.00109581, + "L": 0.00109425, + "C": 0.00109425, + "V": 2099.50449948, + "T": "2017-11-10T10:47:00", + "BV": 2.30025014 + }, + { + "O": 0.00110338, + "H": 0.00110338, + "L": 0.00109437, + "C": 0.00109438, + "V": 267.55572366, + "T": "2017-11-10T10:48:00", + "BV": 0.29286152 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0011, + "C": 0.0011, + "V": 36.8326136, + "T": "2017-11-10T10:49:00", + "BV": 0.04051587 + }, + { + "O": 0.0010957, + "H": 0.0011, + "L": 0.0010957, + "C": 0.0011, + "V": 211.57586194, + "T": "2017-11-10T10:50:00", + "BV": 0.23232542 + }, + { + "O": 0.0011, + "H": 0.00110338, + "L": 0.0011, + "C": 0.00110338, + "V": 186.65405278, + "T": "2017-11-10T10:51:00", + "BV": 0.20568669 + }, + { + "O": 0.00110338, + "H": 0.00111074, + "L": 0.00110338, + "C": 0.00110795, + "V": 543.26281172, + "T": "2017-11-10T10:52:00", + "BV": 0.60092963 + }, + { + "O": 0.0011035, + "H": 0.00110795, + "L": 0.00110052, + "C": 0.00110795, + "V": 344.07987847, + "T": "2017-11-10T10:53:00", + "BV": 0.3789664 + }, + { + "O": 0.00110795, + "H": 0.00110795, + "L": 0.00110171, + "C": 0.00110189, + "V": 174.72713197, + "T": "2017-11-10T10:54:00", + "BV": 0.1930809 + }, + { + "O": 0.00110189, + "H": 0.00110795, + "L": 0.00110001, + "C": 0.00110001, + "V": 1638.39172811, + "T": "2017-11-10T10:55:00", + "BV": 1.80383551 + }, + { + "O": 0.00110001, + "H": 0.00110001, + "L": 0.00109436, + "C": 0.00109999, + "V": 2232.62166997, + "T": "2017-11-10T10:56:00", + "BV": 2.44472259 + }, + { + "O": 0.00109486, + "H": 0.00109486, + "L": 0.00109486, + "C": 0.00109486, + "V": 173.84560701, + "T": "2017-11-10T10:57:00", + "BV": 0.19033659 + }, + { + "O": 0.00109486, + "H": 0.00109496, + "L": 0.00109486, + "C": 0.00109486, + "V": 137.65637857, + "T": "2017-11-10T10:58:00", + "BV": 0.1507148 + }, + { + "O": 0.0010976, + "H": 0.00111057, + "L": 0.00109166, + "C": 0.001095, + "V": 1477.86443944, + "T": "2017-11-10T10:59:00", + "BV": 1.61926165 + }, + { + "O": 0.00110683, + "H": 0.00110785, + "L": 0.00109501, + "C": 0.00110683, + "V": 311.20328163, + "T": "2017-11-10T11:00:00", + "BV": 0.34109547 + }, + { + "O": 0.00109804, + "H": 0.00110777, + "L": 0.00109503, + "C": 0.00110765, + "V": 455.40885034, + "T": "2017-11-10T11:01:00", + "BV": 0.50431597 + }, + { + "O": 0.00110762, + "H": 0.00110763, + "L": 0.00110762, + "C": 0.00110762, + "V": 248.70691747, + "T": "2017-11-10T11:02:00", + "BV": 0.27547291 + }, + { + "O": 0.00110763, + "H": 0.00110763, + "L": 0.001105, + "C": 0.001105, + "V": 75.60687871, + "T": "2017-11-10T11:03:00", + "BV": 0.08364047 + }, + { + "O": 0.001105, + "H": 0.001105, + "L": 0.001105, + "C": 0.001105, + "V": 6.32050303, + "T": "2017-11-10T11:04:00", + "BV": 0.00698415 + }, + { + "O": 0.001105, + "H": 0.001106, + "L": 0.001096, + "C": 0.00110499, + "V": 741.14023129, + "T": "2017-11-10T11:05:00", + "BV": 0.81728771 + }, + { + "O": 0.00110498, + "H": 0.001105, + "L": 0.00109706, + "C": 0.001105, + "V": 1481.33513634, + "T": "2017-11-10T11:06:00", + "BV": 1.63027746 + }, + { + "O": 0.001105, + "H": 0.001105, + "L": 0.0011031, + "C": 0.00110497, + "V": 284.06193526, + "T": "2017-11-10T11:07:00", + "BV": 0.31388583 + }, + { + "O": 0.0011031, + "H": 0.00110499, + "L": 0.001099, + "C": 0.00109901, + "V": 866.17575572, + "T": "2017-11-10T11:08:00", + "BV": 0.95593588 + }, + { + "O": 0.00109963, + "H": 0.00110498, + "L": 0.00109963, + "C": 0.0011031, + "V": 77.04545198, + "T": "2017-11-10T11:09:00", + "BV": 0.08474542 + }, + { + "O": 0.0011031, + "H": 0.0011031, + "L": 0.00109925, + "C": 0.00109925, + "V": 691.34703429, + "T": "2017-11-10T11:10:00", + "BV": 0.76175972 + }, + { + "O": 0.00110498, + "H": 0.001106, + "L": 0.00110498, + "C": 0.00110499, + "V": 266.6755916, + "T": "2017-11-10T11:11:00", + "BV": 0.2946961 + }, + { + "O": 0.001106, + "H": 0.001106, + "L": 0.00110499, + "C": 0.00110499, + "V": 159.66043967, + "T": "2017-11-10T11:12:00", + "BV": 0.17650983 + }, + { + "O": 0.00110599, + "H": 0.00110599, + "L": 0.00110498, + "C": 0.00110499, + "V": 372.57726524, + "T": "2017-11-10T11:13:00", + "BV": 0.411696 + }, + { + "O": 0.00110499, + "H": 0.00110599, + "L": 0.00110499, + "C": 0.00110599, + "V": 208.80880364, + "T": "2017-11-10T11:14:00", + "BV": 0.2309298 + }, + { + "O": 0.00110027, + "H": 0.001106, + "L": 0.00110026, + "C": 0.00110042, + "V": 2632.51358543, + "T": "2017-11-10T11:15:00", + "BV": 2.89910049 + }, + { + "O": 0.00110763, + "H": 0.00111011, + "L": 0.001106, + "C": 0.00110901, + "V": 629.51599034, + "T": "2017-11-10T11:16:00", + "BV": 0.69753672 + }, + { + "O": 0.00111011, + "H": 0.0011111, + "L": 0.00111011, + "C": 0.0011111, + "V": 290.19282729, + "T": "2017-11-10T11:17:00", + "BV": 0.32225796 + }, + { + "O": 0.0011111, + "H": 0.00111686, + "L": 0.0011111, + "C": 0.00111686, + "V": 1350.98684752, + "T": "2017-11-10T11:18:00", + "BV": 1.50534756 + }, + { + "O": 0.00111686, + "H": 0.00111745, + "L": 0.00111686, + "C": 0.00111745, + "V": 93.3124354, + "T": "2017-11-10T11:19:00", + "BV": 0.10421803 + }, + { + "O": 0.00111745, + "H": 0.0011179, + "L": 0.00111745, + "C": 0.00111788, + "V": 2466.68278309, + "T": "2017-11-10T11:20:00", + "BV": 2.7575002 + }, + { + "O": 0.0011179, + "H": 0.001119, + "L": 0.0011179, + "C": 0.001119, + "V": 975.61315775, + "T": "2017-11-10T11:21:00", + "BV": 1.09101332 + }, + { + "O": 0.00111905, + "H": 0.00112057, + "L": 0.00111905, + "C": 0.00111953, + "V": 2430.62504354, + "T": "2017-11-10T11:22:00", + "BV": 2.72211802 + }, + { + "O": 0.00111953, + "H": 0.00112057, + "L": 0.00111804, + "C": 0.00111804, + "V": 626.47730071, + "T": "2017-11-10T11:23:00", + "BV": 0.7012228 + }, + { + "O": 0.00111804, + "H": 0.001122, + "L": 0.0011118, + "C": 0.00111198, + "V": 2255.76298229, + "T": "2017-11-10T11:24:00", + "BV": 2.52484958 + }, + { + "O": 0.00112207, + "H": 0.00112207, + "L": 0.00111228, + "C": 0.0011123, + "V": 264.76548474, + "T": "2017-11-10T11:25:00", + "BV": 0.29508775 + }, + { + "O": 0.00111235, + "H": 0.00112205, + "L": 0.00111235, + "C": 0.00111237, + "V": 185.45624855, + "T": "2017-11-10T11:26:00", + "BV": 0.20688463 + }, + { + "O": 0.00111237, + "H": 0.00112196, + "L": 0.00111237, + "C": 0.0011125, + "V": 260.87999533, + "T": "2017-11-10T11:27:00", + "BV": 0.29142281 + }, + { + "O": 0.00112, + "H": 0.00112186, + "L": 0.00111253, + "C": 0.00111256, + "V": 73.01805116, + "T": "2017-11-10T11:28:00", + "BV": 0.0815439 + }, + { + "O": 0.0011127, + "H": 0.00112107, + "L": 0.00111256, + "C": 0.0011127, + "V": 639.63479465, + "T": "2017-11-10T11:29:00", + "BV": 0.71292367 + }, + { + "O": 0.0011127, + "H": 0.0011127, + "L": 0.00111253, + "C": 0.00111262, + "V": 1599.29375225, + "T": "2017-11-10T11:30:00", + "BV": 1.77936238 + }, + { + "O": 0.0011126, + "H": 0.00111273, + "L": 0.00111252, + "C": 0.00111262, + "V": 1882.21158686, + "T": "2017-11-10T11:31:00", + "BV": 2.09412152 + }, + { + "O": 0.00111273, + "H": 0.0011221, + "L": 0.00111273, + "C": 0.0011221, + "V": 830.84903238, + "T": "2017-11-10T11:32:00", + "BV": 0.93147713 + }, + { + "O": 0.00112217, + "H": 0.00112418, + "L": 0.0011221, + "C": 0.00112418, + "V": 1427.98581593, + "T": "2017-11-10T11:33:00", + "BV": 1.60452942 + }, + { + "O": 0.00112418, + "H": 0.00112418, + "L": 0.0011241, + "C": 0.00112417, + "V": 1904.89169841, + "T": "2017-11-10T11:34:00", + "BV": 2.14131746 + }, + { + "O": 0.00112, + "H": 0.00112418, + "L": 0.001114, + "C": 0.00112418, + "V": 3658.90994588, + "T": "2017-11-10T11:35:00", + "BV": 4.09253463 + }, + { + "O": 0.00112418, + "H": 0.00112586, + "L": 0.00112418, + "C": 0.00112586, + "V": 898.04307165, + "T": "2017-11-10T11:36:00", + "BV": 1.01035287 + }, + { + "O": 0.00112586, + "H": 0.00112612, + "L": 0.00112586, + "C": 0.0011259, + "V": 638.1946912, + "T": "2017-11-10T11:37:00", + "BV": 0.71856738 + }, + { + "O": 0.0011261, + "H": 0.00112612, + "L": 0.0011259, + "C": 0.0011259, + "V": 354.46304874, + "T": "2017-11-10T11:38:00", + "BV": 0.39912172 + }, + { + "O": 0.0011259, + "H": 0.0011261, + "L": 0.0011259, + "C": 0.0011259, + "V": 515.99134744, + "T": "2017-11-10T11:39:00", + "BV": 0.58095635 + }, + { + "O": 0.0011259, + "H": 0.001126, + "L": 0.00111345, + "C": 0.00111345, + "V": 1076.65393064, + "T": "2017-11-10T11:40:00", + "BV": 1.20376258 + }, + { + "O": 0.00111345, + "H": 0.00111345, + "L": 0.00111242, + "C": 0.00111345, + "V": 707.15207499, + "T": "2017-11-10T11:41:00", + "BV": 0.78725439 + }, + { + "O": 0.00111242, + "H": 0.00111242, + "L": 0.00111018, + "C": 0.00111197, + "V": 1194.76132575, + "T": "2017-11-10T11:42:00", + "BV": 1.32850463 + }, + { + "O": 0.0011111, + "H": 0.0011111, + "L": 0.00110081, + "C": 0.00110086, + "V": 4012.64907521, + "T": "2017-11-10T11:43:00", + "BV": 4.43409477 + }, + { + "O": 0.0011101, + "H": 0.00111017, + "L": 0.00110404, + "C": 0.00110404, + "V": 301.30594968, + "T": "2017-11-10T11:44:00", + "BV": 0.33334194 + }, + { + "O": 0.00110405, + "H": 0.00111018, + "L": 0.00110023, + "C": 0.00111016, + "V": 1330.88483627, + "T": "2017-11-10T11:45:00", + "BV": 1.46925737 + }, + { + "O": 0.00110405, + "H": 0.00111, + "L": 0.00110011, + "C": 0.00110404, + "V": 4300.85254612, + "T": "2017-11-10T11:46:00", + "BV": 4.73630343 + }, + { + "O": 0.00110404, + "H": 0.001109, + "L": 0.00110051, + "C": 0.001109, + "V": 716.22818271, + "T": "2017-11-10T11:47:00", + "BV": 0.78951134 + }, + { + "O": 0.001109, + "H": 0.001109, + "L": 0.00110404, + "C": 0.00110415, + "V": 262.83805224, + "T": "2017-11-10T11:48:00", + "BV": 0.29075948 + }, + { + "O": 0.00110415, + "H": 0.00111108, + "L": 0.00110012, + "C": 0.00111108, + "V": 1543.25389283, + "T": "2017-11-10T11:49:00", + "BV": 1.7004026 + }, + { + "O": 0.00110435, + "H": 0.00110435, + "L": 0.00109441, + "C": 0.00110435, + "V": 790.97090927, + "T": "2017-11-10T11:50:00", + "BV": 0.86918951 + }, + { + "O": 0.00110435, + "H": 0.00110435, + "L": 0.00109585, + "C": 0.00109585, + "V": 1530.08704211, + "T": "2017-11-10T11:51:00", + "BV": 1.68305133 + }, + { + "O": 0.00109441, + "H": 0.00109441, + "L": 0.00109141, + "C": 0.00109225, + "V": 1852.77025601, + "T": "2017-11-10T11:52:00", + "BV": 2.02420717 + }, + { + "O": 0.00109431, + "H": 0.00109441, + "L": 0.00109098, + "C": 0.00109098, + "V": 289.69798796, + "T": "2017-11-10T11:53:00", + "BV": 0.31622193 + }, + { + "O": 0.00109098, + "H": 0.0011, + "L": 0.00109037, + "C": 0.0011, + "V": 1397.95125666, + "T": "2017-11-10T11:54:00", + "BV": 1.5260674 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109088, + "C": 0.00109997, + "V": 843.70353501, + "T": "2017-11-10T11:55:00", + "BV": 0.92786336 + }, + { + "O": 0.00109996, + "H": 0.00109996, + "L": 0.00109995, + "C": 0.00109995, + "V": 423.51834314, + "T": "2017-11-10T11:56:00", + "BV": 0.46585295 + }, + { + "O": 0.00109995, + "H": 0.00109997, + "L": 0.00109745, + "C": 0.00109745, + "V": 320.64496345, + "T": "2017-11-10T11:57:00", + "BV": 0.35246315 + }, + { + "O": 0.00109995, + "H": 0.00109995, + "L": 0.00109744, + "C": 0.00109745, + "V": 2728.85000592, + "T": "2017-11-10T11:58:00", + "BV": 2.99479407 + }, + { + "O": 0.00109441, + "H": 0.00109744, + "L": 0.00109441, + "C": 0.00109744, + "V": 137.62966509, + "T": "2017-11-10T11:59:00", + "BV": 0.15088037 + }, + { + "O": 0.00109744, + "H": 0.00109745, + "L": 0.00109441, + "C": 0.00109744, + "V": 757.73408345, + "T": "2017-11-10T12:00:00", + "BV": 0.83046642 + }, + { + "O": 0.00109711, + "H": 0.00109744, + "L": 0.001097, + "C": 0.001097, + "V": 355.4111265, + "T": "2017-11-10T12:01:00", + "BV": 0.38989258 + }, + { + "O": 0.00109744, + "H": 0.00109756, + "L": 0.001097, + "C": 0.0010974, + "V": 329.57033401, + "T": "2017-11-10T12:02:00", + "BV": 0.36166234 + }, + { + "O": 0.00109733, + "H": 0.0011, + "L": 0.00109701, + "C": 0.0011, + "V": 649.69948221, + "T": "2017-11-10T12:03:00", + "BV": 0.71425885 + }, + { + "O": 0.00109833, + "H": 0.00111439, + "L": 0.00109833, + "C": 0.00111439, + "V": 1071.74944355, + "T": "2017-11-10T12:04:00", + "BV": 1.19067886 + }, + { + "O": 0.00109861, + "H": 0.00111407, + "L": 0.0010986, + "C": 0.00111347, + "V": 523.98816505, + "T": "2017-11-10T12:05:00", + "BV": 0.58268283 + }, + { + "O": 0.00109882, + "H": 0.00111213, + "L": 0.00109882, + "C": 0.00111213, + "V": 1194.65516564, + "T": "2017-11-10T12:06:00", + "BV": 1.32501552 + }, + { + "O": 0.00111411, + "H": 0.00111411, + "L": 0.00111, + "C": 0.00111, + "V": 2685.20938353, + "T": "2017-11-10T12:07:00", + "BV": 2.98063474 + }, + { + "O": 0.00111, + "H": 0.00111037, + "L": 0.001097, + "C": 0.001097, + "V": 11080.1218476, + "T": "2017-11-10T12:08:00", + "BV": 12.17739467 + }, + { + "O": 0.00109701, + "H": 0.00111029, + "L": 0.001096, + "C": 0.00111011, + "V": 3615.16266571, + "T": "2017-11-10T12:09:00", + "BV": 3.96618438 + }, + { + "O": 0.00109756, + "H": 0.00110927, + "L": 0.00109744, + "C": 0.00109923, + "V": 396.57952268, + "T": "2017-11-10T12:10:00", + "BV": 0.436931 + }, + { + "O": 0.00109923, + "H": 0.00110878, + "L": 0.0010975, + "C": 0.0010975, + "V": 509.90448196, + "T": "2017-11-10T12:11:00", + "BV": 0.560551 + }, + { + "O": 0.0011001, + "H": 0.00110865, + "L": 0.00110002, + "C": 0.00110835, + "V": 322.25237074, + "T": "2017-11-10T12:12:00", + "BV": 0.35455325 + }, + { + "O": 0.00110739, + "H": 0.00110741, + "L": 0.0011001, + "C": 0.00110739, + "V": 480.77588803, + "T": "2017-11-10T12:13:00", + "BV": 0.5319641 + }, + { + "O": 0.00110049, + "H": 0.00110835, + "L": 0.00110039, + "C": 0.00110739, + "V": 1622.91513346, + "T": "2017-11-10T12:14:00", + "BV": 1.78740075 + }, + { + "O": 0.00110491, + "H": 0.00110739, + "L": 0.00110491, + "C": 0.00110739, + "V": 433.03441401, + "T": "2017-11-10T12:15:00", + "BV": 0.47904324 + }, + { + "O": 0.00110491, + "H": 0.00110738, + "L": 0.00110491, + "C": 0.00110738, + "V": 424.65596099, + "T": "2017-11-10T12:16:00", + "BV": 0.46976874 + }, + { + "O": 0.00110502, + "H": 0.00110738, + "L": 0.00110311, + "C": 0.00110311, + "V": 263.90898102, + "T": "2017-11-10T12:17:00", + "BV": 0.29168018 + }, + { + "O": 0.00110311, + "H": 0.00110311, + "L": 0.00110015, + "C": 0.00110311, + "V": 386.72600982, + "T": "2017-11-10T12:18:00", + "BV": 0.42598602 + }, + { + "O": 0.001103, + "H": 0.00110311, + "L": 0.001103, + "C": 0.00110311, + "V": 314.64446677, + "T": "2017-11-10T12:19:00", + "BV": 0.34706123 + }, + { + "O": 0.001103, + "H": 0.00110739, + "L": 0.001103, + "C": 0.00110738, + "V": 264.58930122, + "T": "2017-11-10T12:20:00", + "BV": 0.29188757 + }, + { + "O": 0.00110727, + "H": 0.00110739, + "L": 0.00110727, + "C": 0.00110739, + "V": 313.18245502, + "T": "2017-11-10T12:21:00", + "BV": 0.34678556 + }, + { + "O": 0.00110549, + "H": 0.00110726, + "L": 0.00110549, + "C": 0.00110549, + "V": 264.08537018, + "T": "2017-11-10T12:22:00", + "BV": 0.29199679 + }, + { + "O": 0.00110726, + "H": 0.00110726, + "L": 0.00110518, + "C": 0.00110518, + "V": 186.32018246, + "T": "2017-11-10T12:23:00", + "BV": 0.20598371 + }, + { + "O": 0.00110548, + "H": 0.00111655, + "L": 0.00110475, + "C": 0.00110475, + "V": 6500.3155341, + "T": "2017-11-10T12:24:00", + "BV": 7.23877481 + }, + { + "O": 0.00110487, + "H": 0.00110487, + "L": 0.00110301, + "C": 0.00110334, + "V": 331.63817979, + "T": "2017-11-10T12:25:00", + "BV": 0.36628543 + }, + { + "O": 0.00110334, + "H": 0.00110401, + "L": 0.001103, + "C": 0.00110334, + "V": 258.50750542, + "T": "2017-11-10T12:26:00", + "BV": 0.28514112 + }, + { + "O": 0.00110334, + "H": 0.00110334, + "L": 0.001103, + "C": 0.0011033, + "V": 108.37515808, + "T": "2017-11-10T12:27:00", + "BV": 0.11957298 + }, + { + "O": 0.0011033, + "H": 0.0011033, + "L": 0.001103, + "C": 0.0011033, + "V": 197.7656946, + "T": "2017-11-10T12:28:00", + "BV": 0.21816575 + }, + { + "O": 0.001103, + "H": 0.0011033, + "L": 0.001103, + "C": 0.001103, + "V": 237.81359562, + "T": "2017-11-10T12:29:00", + "BV": 0.26233963 + }, + { + "O": 0.001103, + "H": 0.001103, + "L": 0.00110083, + "C": 0.00110083, + "V": 54.74131835, + "T": "2017-11-10T12:30:00", + "BV": 0.06032511 + }, + { + "O": 0.00110079, + "H": 0.00110079, + "L": 0.0011001, + "C": 0.00110079, + "V": 939.49237536, + "T": "2017-11-10T12:31:00", + "BV": 1.03363519 + }, + { + "O": 0.0011001, + "H": 0.00110079, + "L": 0.0011001, + "C": 0.00110011, + "V": 583.57307137, + "T": "2017-11-10T12:32:00", + "BV": 0.64201175 + }, + { + "O": 0.00110011, + "H": 0.00110011, + "L": 0.00110011, + "C": 0.00110011, + "V": 473.6407419, + "T": "2017-11-10T12:33:00", + "BV": 0.52105688 + }, + { + "O": 0.00110011, + "H": 0.00110079, + "L": 0.0011001, + "C": 0.0011001, + "V": 335.14464063, + "T": "2017-11-10T12:34:00", + "BV": 0.36879625 + }, + { + "O": 0.00110079, + "H": 0.00110079, + "L": 0.00110079, + "C": 0.00110079, + "V": 62.0332021, + "T": "2017-11-10T12:35:00", + "BV": 0.06828552 + }, + { + "O": 0.00110083, + "H": 0.00110487, + "L": 0.00110083, + "C": 0.00110487, + "V": 188.30816158, + "T": "2017-11-10T12:36:00", + "BV": 0.20782916 + }, + { + "O": 0.00110487, + "H": 0.00111111, + "L": 0.0011001, + "C": 0.0011021, + "V": 351.60855215, + "T": "2017-11-10T12:37:00", + "BV": 0.38853611 + }, + { + "O": 0.0011021, + "H": 0.0011021, + "L": 0.00110001, + "C": 0.00110001, + "V": 331.88043447, + "T": "2017-11-10T12:38:00", + "BV": 0.36533727 + }, + { + "O": 0.00110001, + "H": 0.001102, + "L": 0.00110001, + "C": 0.00110001, + "V": 118.01837047, + "T": "2017-11-10T12:39:00", + "BV": 0.12982407 + }, + { + "O": 0.00110001, + "H": 0.00110001, + "L": 0.00110001, + "C": 0.00110001, + "V": 563.1289001, + "T": "2017-11-10T12:40:00", + "BV": 0.61944739 + }, + { + "O": 0.00110001, + "H": 0.00110198, + "L": 0.00110001, + "C": 0.00110198, + "V": 351.15835201, + "T": "2017-11-10T12:41:00", + "BV": 0.38629542 + }, + { + "O": 0.00110198, + "H": 0.00110198, + "L": 0.00110001, + "C": 0.00110001, + "V": 21.00889653, + "T": "2017-11-10T12:42:00", + "BV": 0.02312587 + }, + { + "O": 0.00110001, + "H": 0.0011019, + "L": 0.00109931, + "C": 0.00110085, + "V": 674.31228997, + "T": "2017-11-10T12:43:00", + "BV": 0.74181391 + }, + { + "O": 0.00110085, + "H": 0.001101, + "L": 0.00110085, + "C": 0.001101, + "V": 309.423462, + "T": "2017-11-10T12:44:00", + "BV": 0.34064083 + }, + { + "O": 0.00110085, + "H": 0.00110099, + "L": 0.00110085, + "C": 0.00110099, + "V": 255.14992619, + "T": "2017-11-10T12:45:00", + "BV": 0.28088669 + }, + { + "O": 0.00110095, + "H": 0.001101, + "L": 0.00110085, + "C": 0.001101, + "V": 1839.74702631, + "T": "2017-11-10T12:46:00", + "BV": 2.02553039 + }, + { + "O": 0.001101, + "H": 0.00110185, + "L": 0.00110097, + "C": 0.00110185, + "V": 1132.13216608, + "T": "2017-11-10T12:47:00", + "BV": 1.24655689 + }, + { + "O": 0.00110191, + "H": 0.0011086, + "L": 0.00109772, + "C": 0.001107, + "V": 1011.33255576, + "T": "2017-11-10T12:48:00", + "BV": 1.11076752 + }, + { + "O": 0.0011086, + "H": 0.00111111, + "L": 0.00110849, + "C": 0.00111111, + "V": 846.2635816, + "T": "2017-11-10T12:49:00", + "BV": 0.93840277 + }, + { + "O": 0.00110861, + "H": 0.00111323, + "L": 0.00110118, + "C": 0.00111323, + "V": 471.34891758, + "T": "2017-11-10T12:50:00", + "BV": 0.52030798 + }, + { + "O": 0.00111322, + "H": 0.00111322, + "L": 0.00110886, + "C": 0.00111321, + "V": 304.51092077, + "T": "2017-11-10T12:51:00", + "BV": 0.33854053 + }, + { + "O": 0.00111321, + "H": 0.00111322, + "L": 0.00110862, + "C": 0.00111304, + "V": 159.36756669, + "T": "2017-11-10T12:52:00", + "BV": 0.1773602 + }, + { + "O": 0.00111295, + "H": 0.00111295, + "L": 0.00110833, + "C": 0.00110834, + "V": 587.93177246, + "T": "2017-11-10T12:53:00", + "BV": 0.65205536 + }, + { + "O": 0.00110834, + "H": 0.00111322, + "L": 0.00110718, + "C": 0.00111314, + "V": 1041.27414793, + "T": "2017-11-10T12:54:00", + "BV": 1.15845669 + }, + { + "O": 0.00111314, + "H": 0.00111323, + "L": 0.0011079, + "C": 0.00110801, + "V": 1281.75969845, + "T": "2017-11-10T12:55:00", + "BV": 1.42556971 + }, + { + "O": 0.00110801, + "H": 0.00111, + "L": 0.0011079, + "C": 0.00111, + "V": 126.23602016, + "T": "2017-11-10T12:56:00", + "BV": 0.13993682 + }, + { + "O": 0.00111, + "H": 0.00111, + "L": 0.00110823, + "C": 0.00111, + "V": 322.39759092, + "T": "2017-11-10T12:57:00", + "BV": 0.35745422 + }, + { + "O": 0.00110834, + "H": 0.00111, + "L": 0.00110823, + "C": 0.00110823, + "V": 103.34437187, + "T": "2017-11-10T12:58:00", + "BV": 0.11459712 + }, + { + "O": 0.00110823, + "H": 0.00110874, + "L": 0.00110823, + "C": 0.00110874, + "V": 1622.42513297, + "T": "2017-11-10T12:59:00", + "BV": 1.79874423 + }, + { + "O": 0.00110801, + "H": 0.00110874, + "L": 0.00109725, + "C": 0.00109725, + "V": 1071.35046988, + "T": "2017-11-10T13:00:00", + "BV": 1.18320934 + }, + { + "O": 0.0011079, + "H": 0.00110869, + "L": 0.0010973, + "C": 0.00110867, + "V": 189.2082348, + "T": "2017-11-10T13:01:00", + "BV": 0.20852711 + }, + { + "O": 0.00110868, + "H": 0.00110868, + "L": 0.00110013, + "C": 0.001102, + "V": 54.81235072, + "T": "2017-11-10T13:02:00", + "BV": 0.06073892 + }, + { + "O": 0.0011003, + "H": 0.001102, + "L": 0.00109731, + "C": 0.00109731, + "V": 250.16078593, + "T": "2017-11-10T13:03:00", + "BV": 0.27501951 + }, + { + "O": 0.00109744, + "H": 0.001102, + "L": 0.00101547, + "C": 0.001086, + "V": 58059.33164508, + "T": "2017-11-10T13:04:00", + "BV": 61.37430324 + }, + { + "O": 0.001086, + "H": 0.00110191, + "L": 0.0010611, + "C": 0.00109, + "V": 2445.68420584, + "T": "2017-11-10T13:05:00", + "BV": 2.66273418 + }, + { + "O": 0.00109111, + "H": 0.00109842, + "L": 0.00108041, + "C": 0.00109, + "V": 516.45793712, + "T": "2017-11-10T13:06:00", + "BV": 0.56568374 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00107793, + "C": 0.00108485, + "V": 283.90504466, + "T": "2017-11-10T13:07:00", + "BV": 0.30699084 + }, + { + "O": 0.00108989, + "H": 0.00108989, + "L": 0.00107795, + "C": 0.001087, + "V": 1430.97626911, + "T": "2017-11-10T13:08:00", + "BV": 1.54836861 + }, + { + "O": 0.001087, + "H": 0.00108807, + "L": 0.00106631, + "C": 0.00107628, + "V": 1239.89536017, + "T": "2017-11-10T13:09:00", + "BV": 1.33444973 + }, + { + "O": 0.00108683, + "H": 0.00108683, + "L": 0.001076, + "C": 0.00107628, + "V": 1537.39506889, + "T": "2017-11-10T13:10:00", + "BV": 1.65604132 + }, + { + "O": 0.00107691, + "H": 0.00108602, + "L": 0.00107691, + "C": 0.00108599, + "V": 3288.65942845, + "T": "2017-11-10T13:11:00", + "BV": 3.57095712 + }, + { + "O": 0.00107935, + "H": 0.00108601, + "L": 0.00107925, + "C": 0.00108601, + "V": 256.60531083, + "T": "2017-11-10T13:12:00", + "BV": 0.27838995 + }, + { + "O": 0.00108199, + "H": 0.00108601, + "L": 0.00108199, + "C": 0.00108245, + "V": 292.10162233, + "T": "2017-11-10T13:13:00", + "BV": 0.31656045 + }, + { + "O": 0.00108245, + "H": 0.00108245, + "L": 0.00108245, + "C": 0.00108245, + "V": 10.70346293, + "T": "2017-11-10T13:14:00", + "BV": 0.01158594 + }, + { + "O": 0.00108245, + "H": 0.00108245, + "L": 0.00107941, + "C": 0.00108245, + "V": 958.76110921, + "T": "2017-11-10T13:15:00", + "BV": 1.0361133 + }, + { + "O": 0.00108299, + "H": 0.00108299, + "L": 0.00107942, + "C": 0.00108299, + "V": 187.96956024, + "T": "2017-11-10T13:16:00", + "BV": 0.20302135 + }, + { + "O": 0.00107974, + "H": 0.00108601, + "L": 0.00107942, + "C": 0.001083, + "V": 1533.35277803, + "T": "2017-11-10T13:17:00", + "BV": 1.65978231 + }, + { + "O": 0.001083, + "H": 0.00108499, + "L": 0.00107942, + "C": 0.00108299, + "V": 723.85242747, + "T": "2017-11-10T13:18:00", + "BV": 0.78443416 + }, + { + "O": 0.00108299, + "H": 0.00108499, + "L": 0.00107951, + "C": 0.00107951, + "V": 745.25828462, + "T": "2017-11-10T13:19:00", + "BV": 0.8063349 + }, + { + "O": 0.001083, + "H": 0.001083, + "L": 0.00107951, + "C": 0.00107951, + "V": 518.65913317, + "T": "2017-11-10T13:20:00", + "BV": 0.56117188 + }, + { + "O": 0.00107951, + "H": 0.001083, + "L": 0.001076, + "C": 0.00107952, + "V": 3475.47680194, + "T": "2017-11-10T13:21:00", + "BV": 3.74652446 + }, + { + "O": 0.00107952, + "H": 0.00108024, + "L": 0.00107636, + "C": 0.00107952, + "V": 378.03309954, + "T": "2017-11-10T13:22:00", + "BV": 0.40772108 + }, + { + "O": 0.00107917, + "H": 0.00107917, + "L": 0.00107278, + "C": 0.00107278, + "V": 271.96421051, + "T": "2017-11-10T13:23:00", + "BV": 0.29262691 + }, + { + "O": 0.00107899, + "H": 0.00107899, + "L": 0.00107, + "C": 0.001073, + "V": 4965.91928056, + "T": "2017-11-10T13:24:00", + "BV": 5.31967521 + }, + { + "O": 0.001073, + "H": 0.00107707, + "L": 0.001073, + "C": 0.00107707, + "V": 20.96526532, + "T": "2017-11-10T13:25:00", + "BV": 0.02251916 + }, + { + "O": 0.00107707, + "H": 0.00107707, + "L": 0.001074, + "C": 0.00107707, + "V": 16.00393786, + "T": "2017-11-10T13:26:00", + "BV": 0.01722884 + }, + { + "O": 0.00107707, + "H": 0.00107707, + "L": 0.001076, + "C": 0.001076, + "V": 1567.8136949, + "T": "2017-11-10T13:27:00", + "BV": 1.68818862 + }, + { + "O": 0.00107707, + "H": 0.00108038, + "L": 0.001076, + "C": 0.00108038, + "V": 1332.54139817, + "T": "2017-11-10T13:28:00", + "BV": 1.43803657 + }, + { + "O": 0.00108038, + "H": 0.001083, + "L": 0.00108038, + "C": 0.001083, + "V": 952.96905605, + "T": "2017-11-10T13:29:00", + "BV": 1.03063858 + }, + { + "O": 0.001083, + "H": 0.00108499, + "L": 0.001083, + "C": 0.0010833, + "V": 479.23292062, + "T": "2017-11-10T13:30:00", + "BV": 0.51960765 + }, + { + "O": 0.00108499, + "H": 0.00108601, + "L": 0.00108016, + "C": 0.00108016, + "V": 1064.80203222, + "T": "2017-11-10T13:31:00", + "BV": 1.15432246 + }, + { + "O": 0.001086, + "H": 0.001086, + "L": 0.0010833, + "C": 0.0010833, + "V": 81.26500566, + "T": "2017-11-10T13:32:00", + "BV": 0.08815238 + }, + { + "O": 0.0010833, + "H": 0.0010833, + "L": 0.0010833, + "C": 0.0010833, + "V": 29.49507382, + "T": "2017-11-10T13:33:00", + "BV": 0.03195198 + }, + { + "O": 0.0010833, + "H": 0.00108602, + "L": 0.0010833, + "C": 0.00108602, + "V": 782.68575462, + "T": "2017-11-10T13:34:00", + "BV": 0.84956332 + }, + { + "O": 0.0010833, + "H": 0.0010834, + "L": 0.0010833, + "C": 0.0010834, + "V": 609.95357935, + "T": "2017-11-10T13:35:00", + "BV": 0.66081643 + }, + { + "O": 0.0010834, + "H": 0.0010834, + "L": 0.0010833, + "C": 0.00108331, + "V": 515.82532173, + "T": "2017-11-10T13:36:00", + "BV": 0.55883097 + }, + { + "O": 0.00108331, + "H": 0.00108331, + "L": 0.0010833, + "C": 0.0010833, + "V": 101.1512922, + "T": "2017-11-10T13:37:00", + "BV": 0.10957771 + }, + { + "O": 0.0010833, + "H": 0.0010833, + "L": 0.00108026, + "C": 0.00108026, + "V": 556.64686592, + "T": "2017-11-10T13:38:00", + "BV": 0.60146064 + }, + { + "O": 0.00108016, + "H": 0.00108026, + "L": 0.00107311, + "C": 0.00107311, + "V": 229.58463748, + "T": "2017-11-10T13:39:00", + "BV": 0.24720088 + }, + { + "O": 0.00107788, + "H": 0.00107788, + "L": 0.001073, + "C": 0.001073, + "V": 739.93653984, + "T": "2017-11-10T13:40:00", + "BV": 0.79417043 + }, + { + "O": 0.00107321, + "H": 0.00107778, + "L": 0.001073, + "C": 0.00107777, + "V": 252.32009126, + "T": "2017-11-10T13:41:00", + "BV": 0.27093082 + }, + { + "O": 0.00107331, + "H": 0.00107331, + "L": 0.00107121, + "C": 0.00107128, + "V": 2269.41201723, + "T": "2017-11-10T13:42:00", + "BV": 2.43151942 + }, + { + "O": 0.0010777, + "H": 0.0010777, + "L": 0.0010777, + "C": 0.0010777, + "V": 60.09920746, + "T": "2017-11-10T13:43:00", + "BV": 0.0647689 + }, + { + "O": 0.0010777, + "H": 0.00107778, + "L": 0.00106984, + "C": 0.00106984, + "V": 1427.25163253, + "T": "2017-11-10T13:44:00", + "BV": 1.53723853 + }, + { + "O": 0.00106984, + "H": 0.00106984, + "L": 0.00106851, + "C": 0.00106851, + "V": 479.03751168, + "T": "2017-11-10T13:45:00", + "BV": 0.51202723 + }, + { + "O": 0.00106815, + "H": 0.00107233, + "L": 0.00106815, + "C": 0.00107124, + "V": 749.26194947, + "T": "2017-11-10T13:46:00", + "BV": 0.80107066 + }, + { + "O": 0.00107124, + "H": 0.00107124, + "L": 0.00106708, + "C": 0.001068, + "V": 199.99517463, + "T": "2017-11-10T13:47:00", + "BV": 0.21361485 + }, + { + "O": 0.001068, + "H": 0.001068, + "L": 0.00106421, + "C": 0.001068, + "V": 1417.50968499, + "T": "2017-11-10T13:48:00", + "BV": 1.5098022 + }, + { + "O": 0.001068, + "H": 0.00106916, + "L": 0.001068, + "C": 0.00106916, + "V": 581.0443439, + "T": "2017-11-10T13:49:00", + "BV": 0.62079241 + }, + { + "O": 0.00107109, + "H": 0.00107124, + "L": 0.00106835, + "C": 0.00106835, + "V": 1086.31233323, + "T": "2017-11-10T13:50:00", + "BV": 1.16152202 + }, + { + "O": 0.00106833, + "H": 0.00106835, + "L": 0.001066, + "C": 0.001066, + "V": 490.10831284, + "T": "2017-11-10T13:51:00", + "BV": 0.5235256 + }, + { + "O": 0.001066, + "H": 0.00106832, + "L": 0.00106467, + "C": 0.00106566, + "V": 915.65509128, + "T": "2017-11-10T13:52:00", + "BV": 0.9764633 + }, + { + "O": 0.00106832, + "H": 0.00106835, + "L": 0.00106468, + "C": 0.00106835, + "V": 1876.24312664, + "T": "2017-11-10T13:53:00", + "BV": 1.99815253 + }, + { + "O": 0.00106835, + "H": 0.00106835, + "L": 0.001065, + "C": 0.001065, + "V": 395.75690217, + "T": "2017-11-10T13:54:00", + "BV": 0.42263937 + }, + { + "O": 0.00106835, + "H": 0.00107597, + "L": 0.00106468, + "C": 0.00106468, + "V": 2533.14140733, + "T": "2017-11-10T13:55:00", + "BV": 2.71133403 + }, + { + "O": 0.00106468, + "H": 0.00106499, + "L": 0.0010642, + "C": 0.0010642, + "V": 384.30009499, + "T": "2017-11-10T13:56:00", + "BV": 0.40900807 + }, + { + "O": 0.0010642, + "H": 0.001065, + "L": 0.00106306, + "C": 0.00106499, + "V": 3994.13591005, + "T": "2017-11-10T13:57:00", + "BV": 4.25284346 + }, + { + "O": 0.00106306, + "H": 0.001065, + "L": 0.00106257, + "C": 0.001065, + "V": 2123.12940327, + "T": "2017-11-10T13:58:00", + "BV": 2.26092907 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.00106337, + "C": 0.001065, + "V": 5062.20321151, + "T": "2017-11-10T13:59:00", + "BV": 5.38857535 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.00106306, + "C": 0.001065, + "V": 159.11289877, + "T": "2017-11-10T14:00:00", + "BV": 0.16930003 + }, + { + "O": 0.00106468, + "H": 0.00107569, + "L": 0.00106468, + "C": 0.00106762, + "V": 3680.59112117, + "T": "2017-11-10T14:01:00", + "BV": 3.92082465 + }, + { + "O": 0.00106762, + "H": 0.00107573, + "L": 0.00106496, + "C": 0.00106501, + "V": 633.23337194, + "T": "2017-11-10T14:02:00", + "BV": 0.6768363 + }, + { + "O": 0.0010691, + "H": 0.00107587, + "L": 0.00106512, + "C": 0.00106527, + "V": 938.59386801, + "T": "2017-11-10T14:03:00", + "BV": 1.00141993 + }, + { + "O": 0.0010691, + "H": 0.00107592, + "L": 0.0010691, + "C": 0.0010691, + "V": 71.18188022, + "T": "2017-11-10T14:04:00", + "BV": 0.07620283 + }, + { + "O": 0.00107591, + "H": 0.00107591, + "L": 0.0010691, + "C": 0.0010759, + "V": 470.48731225, + "T": "2017-11-10T14:05:00", + "BV": 0.50547648 + }, + { + "O": 0.00107586, + "H": 0.00108, + "L": 0.00107586, + "C": 0.00108, + "V": 1896.87373533, + "T": "2017-11-10T14:06:00", + "BV": 2.04258925 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.001075, + "C": 0.001075, + "V": 2723.18538017, + "T": "2017-11-10T14:07:00", + "BV": 2.93133634 + }, + { + "O": 0.001075, + "H": 0.001075, + "L": 0.00107005, + "C": 0.001075, + "V": 639.14397982, + "T": "2017-11-10T14:08:00", + "BV": 0.68575618 + }, + { + "O": 0.001075, + "H": 0.00108595, + "L": 0.001075, + "C": 0.00108592, + "V": 705.67809192, + "T": "2017-11-10T14:09:00", + "BV": 0.76418585 + }, + { + "O": 0.00108592, + "H": 0.00108592, + "L": 0.00107587, + "C": 0.00108592, + "V": 407.4819205, + "T": "2017-11-10T14:10:00", + "BV": 0.44216443 + }, + { + "O": 0.00108484, + "H": 0.00108484, + "L": 0.001076, + "C": 0.001076, + "V": 1330.77008237, + "T": "2017-11-10T14:11:00", + "BV": 1.4331113 + }, + { + "O": 0.001076, + "H": 0.00107615, + "L": 0.001076, + "C": 0.00107615, + "V": 298.09708301, + "T": "2017-11-10T14:12:00", + "BV": 0.32076262 + }, + { + "O": 0.00107615, + "H": 0.00107615, + "L": 0.00107614, + "C": 0.00107615, + "V": 143.84260472, + "T": "2017-11-10T14:13:00", + "BV": 0.15479571 + }, + { + "O": 0.00107615, + "H": 0.00108, + "L": 0.00107523, + "C": 0.00107523, + "V": 1134.54107267, + "T": "2017-11-10T14:14:00", + "BV": 1.2215103 + }, + { + "O": 0.00107501, + "H": 0.00107514, + "L": 0.001075, + "C": 0.00107514, + "V": 2152.06779822, + "T": "2017-11-10T14:15:00", + "BV": 2.31375509 + }, + { + "O": 0.00107514, + "H": 0.00107514, + "L": 0.00107514, + "C": 0.00107514, + "V": 224.78194694, + "T": "2017-11-10T14:16:00", + "BV": 0.24167204 + }, + { + "O": 0.00107514, + "H": 0.00107514, + "L": 0.00107514, + "C": 0.00107514, + "V": 31.62436638, + "T": "2017-11-10T14:17:00", + "BV": 0.03400062 + }, + { + "O": 0.00107501, + "H": 0.00107514, + "L": 0.00107319, + "C": 0.00107319, + "V": 316.95787751, + "T": "2017-11-10T14:18:00", + "BV": 0.34073855 + }, + { + "O": 0.00107319, + "H": 0.00107514, + "L": 0.00107319, + "C": 0.0010736, + "V": 1033.54425462, + "T": "2017-11-10T14:19:00", + "BV": 1.10949005 + }, + { + "O": 0.0010736, + "H": 0.00107513, + "L": 0.0010736, + "C": 0.00107513, + "V": 374.96617659, + "T": "2017-11-10T14:20:00", + "BV": 0.4027557 + }, + { + "O": 0.00107513, + "H": 0.00107514, + "L": 0.00107361, + "C": 0.00107514, + "V": 3799.74090666, + "T": "2017-11-10T14:21:00", + "BV": 4.08516923 + }, + { + "O": 0.00107514, + "H": 0.00107514, + "L": 0.00107371, + "C": 0.00107514, + "V": 716.64790624, + "T": "2017-11-10T14:22:00", + "BV": 0.77049464 + }, + { + "O": 0.00107514, + "H": 0.00107514, + "L": 0.00107431, + "C": 0.00107431, + "V": 210.19977957, + "T": "2017-11-10T14:23:00", + "BV": 0.22597442 + }, + { + "O": 0.00107514, + "H": 0.00107514, + "L": 0.00107514, + "C": 0.00107514, + "V": 949.98006337, + "T": "2017-11-10T14:24:00", + "BV": 1.02136155 + }, + { + "O": 0.001075, + "H": 0.00107579, + "L": 0.00107383, + "C": 0.00107579, + "V": 3014.25993506, + "T": "2017-11-10T14:25:00", + "BV": 3.240757 + }, + { + "O": 0.00107579, + "H": 0.00107579, + "L": 0.00107366, + "C": 0.00107366, + "V": 1217.49837531, + "T": "2017-11-10T14:26:00", + "BV": 1.30772957 + }, + { + "O": 0.00107366, + "H": 0.00108, + "L": 0.0010735, + "C": 0.00107526, + "V": 775.18756927, + "T": "2017-11-10T14:27:00", + "BV": 0.83347543 + }, + { + "O": 0.00108012, + "H": 0.00108478, + "L": 0.00107525, + "C": 0.0010805, + "V": 853.45971052, + "T": "2017-11-10T14:28:00", + "BV": 0.91959594 + }, + { + "O": 0.00107525, + "H": 0.0010805, + "L": 0.00107525, + "C": 0.0010805, + "V": 576.64379338, + "T": "2017-11-10T14:29:00", + "BV": 0.62005044 + }, + { + "O": 0.00107525, + "H": 0.00108049, + "L": 0.00106686, + "C": 0.00107108, + "V": 2260.28385583, + "T": "2017-11-10T14:30:00", + "BV": 2.42132237 + }, + { + "O": 0.00107108, + "H": 0.00108045, + "L": 0.00106685, + "C": 0.00108045, + "V": 1695.91264969, + "T": "2017-11-10T14:31:00", + "BV": 1.81366209 + }, + { + "O": 0.00107376, + "H": 0.00108043, + "L": 0.00106819, + "C": 0.00107106, + "V": 1572.46989075, + "T": "2017-11-10T14:32:00", + "BV": 1.68043716 + }, + { + "O": 0.00107106, + "H": 0.00107106, + "L": 0.0010685, + "C": 0.00107106, + "V": 842.7997431, + "T": "2017-11-10T14:33:00", + "BV": 0.90075943 + }, + { + "O": 0.00106851, + "H": 0.00107107, + "L": 0.00106818, + "C": 0.00107106, + "V": 1592.84591459, + "T": "2017-11-10T14:34:00", + "BV": 1.70171004 + }, + { + "O": 0.00107107, + "H": 0.00107108, + "L": 0.00106597, + "C": 0.00107108, + "V": 1038.67648838, + "T": "2017-11-10T14:35:00", + "BV": 1.10899075 + }, + { + "O": 0.00107108, + "H": 0.00107108, + "L": 0.00106591, + "C": 0.00106593, + "V": 1694.1682672, + "T": "2017-11-10T14:36:00", + "BV": 1.80776699 + }, + { + "O": 0.00106593, + "H": 0.00107108, + "L": 0.00106593, + "C": 0.00106595, + "V": 2609.22535139, + "T": "2017-11-10T14:37:00", + "BV": 2.78496162 + }, + { + "O": 0.00107108, + "H": 0.00107762, + "L": 0.00106595, + "C": 0.00107762, + "V": 1745.5439004, + "T": "2017-11-10T14:38:00", + "BV": 1.86586695 + }, + { + "O": 0.00107108, + "H": 0.00107108, + "L": 0.00106597, + "C": 0.00106597, + "V": 1287.06526134, + "T": "2017-11-10T14:39:00", + "BV": 1.3784987 + }, + { + "O": 0.00107108, + "H": 0.00107108, + "L": 0.00107108, + "C": 0.00107108, + "V": 756.06756267, + "T": "2017-11-10T14:40:00", + "BV": 0.80980882 + }, + { + "O": 0.00107108, + "H": 0.00107762, + "L": 0.00106596, + "C": 0.00107108, + "V": 800.1567385, + "T": "2017-11-10T14:41:00", + "BV": 0.8547024 + }, + { + "O": 0.00107108, + "H": 0.00107756, + "L": 0.00106596, + "C": 0.00106816, + "V": 1034.52296917, + "T": "2017-11-10T14:42:00", + "BV": 1.10490948 + }, + { + "O": 0.00107, + "H": 0.00107125, + "L": 0.00106601, + "C": 0.00106601, + "V": 612.61111421, + "T": "2017-11-10T14:43:00", + "BV": 0.65365828 + }, + { + "O": 0.0010671, + "H": 0.00107779, + "L": 0.001067, + "C": 0.00107618, + "V": 1376.48018715, + "T": "2017-11-10T14:44:00", + "BV": 1.47169126 + }, + { + "O": 0.0010684, + "H": 0.00107525, + "L": 0.00106711, + "C": 0.00106711, + "V": 1852.39700604, + "T": "2017-11-10T14:45:00", + "BV": 1.97817304 + }, + { + "O": 0.00106841, + "H": 0.00106841, + "L": 0.00106601, + "C": 0.00106601, + "V": 896.51995138, + "T": "2017-11-10T14:46:00", + "BV": 0.95613407 + }, + { + "O": 0.0010671, + "H": 0.0010671, + "L": 0.00106595, + "C": 0.00106595, + "V": 2273.63770096, + "T": "2017-11-10T14:47:00", + "BV": 2.42447119 + }, + { + "O": 0.00106605, + "H": 0.00106606, + "L": 0.00106001, + "C": 0.00106601, + "V": 8730.30580083, + "T": "2017-11-10T14:48:00", + "BV": 9.27422055 + }, + { + "O": 0.00106601, + "H": 0.00106606, + "L": 0.00106006, + "C": 0.00106606, + "V": 3000.06143247, + "T": "2017-11-10T14:49:00", + "BV": 3.19052074 + }, + { + "O": 0.00106082, + "H": 0.001069, + "L": 0.00106073, + "C": 0.00106074, + "V": 1686.85772591, + "T": "2017-11-10T14:50:00", + "BV": 1.79027159 + }, + { + "O": 0.00106075, + "H": 0.00106888, + "L": 0.00105894, + "C": 0.00106079, + "V": 1620.64048081, + "T": "2017-11-10T14:51:00", + "BV": 1.72159072 + }, + { + "O": 0.00106079, + "H": 0.00106083, + "L": 0.00105894, + "C": 0.00105935, + "V": 1167.70285036, + "T": "2017-11-10T14:52:00", + "BV": 1.23856193 + }, + { + "O": 0.00106083, + "H": 0.0010666, + "L": 0.0010608, + "C": 0.0010666, + "V": 69.35952767, + "T": "2017-11-10T14:53:00", + "BV": 0.0737039 + }, + { + "O": 0.0010608, + "H": 0.0010608, + "L": 0.0010607, + "C": 0.0010607, + "V": 584.58448232, + "T": "2017-11-10T14:54:00", + "BV": 0.62012377 + }, + { + "O": 0.00106051, + "H": 0.0010608, + "L": 0.00105917, + "C": 0.00105917, + "V": 761.3311278, + "T": "2017-11-10T14:55:00", + "BV": 0.80723209 + }, + { + "O": 0.00105917, + "H": 0.00106482, + "L": 0.00105891, + "C": 0.00106, + "V": 107.9254217, + "T": "2017-11-10T14:56:00", + "BV": 0.11438303 + }, + { + "O": 0.00105891, + "H": 0.001062, + "L": 0.00105891, + "C": 0.00105891, + "V": 255.8566294, + "T": "2017-11-10T14:57:00", + "BV": 0.27122627 + }, + { + "O": 0.00105891, + "H": 0.00105891, + "L": 0.00105879, + "C": 0.00105891, + "V": 283.08062373, + "T": "2017-11-10T14:58:00", + "BV": 0.29975377 + }, + { + "O": 0.00105891, + "H": 0.00105891, + "L": 0.00105858, + "C": 0.00105858, + "V": 176.22860817, + "T": "2017-11-10T14:59:00", + "BV": 0.18660103 + }, + { + "O": 0.00105856, + "H": 0.001062, + "L": 0.00105856, + "C": 0.001062, + "V": 657.73187357, + "T": "2017-11-10T15:00:00", + "BV": 0.69755509 + }, + { + "O": 0.001062, + "H": 0.00106212, + "L": 0.001062, + "C": 0.00106212, + "V": 122.20039585, + "T": "2017-11-10T15:01:00", + "BV": 0.12977789 + }, + { + "O": 0.00106212, + "H": 0.00106268, + "L": 0.00106212, + "C": 0.00106222, + "V": 301.9769911, + "T": "2017-11-10T15:02:00", + "BV": 0.32076214 + }, + { + "O": 0.00106212, + "H": 0.00106222, + "L": 0.00106212, + "C": 0.00106222, + "V": 1169.77417886, + "T": "2017-11-10T15:03:00", + "BV": 1.24253351 + }, + { + "O": 0.00106222, + "H": 0.00106222, + "L": 0.00106212, + "C": 0.00106212, + "V": 478.68696982, + "T": "2017-11-10T15:04:00", + "BV": 0.5084705 + }, + { + "O": 0.00106222, + "H": 0.00106332, + "L": 0.00106213, + "C": 0.00106213, + "V": 987.74853508, + "T": "2017-11-10T15:05:00", + "BV": 1.04923611 + }, + { + "O": 0.00106222, + "H": 0.00106712, + "L": 0.00106212, + "C": 0.00106712, + "V": 378.99494974, + "T": "2017-11-10T15:06:00", + "BV": 0.40350798 + }, + { + "O": 0.00106712, + "H": 0.00106795, + "L": 0.00106712, + "C": 0.00106785, + "V": 80.37519992, + "T": "2017-11-10T15:07:00", + "BV": 0.08581 + }, + { + "O": 0.00106785, + "H": 0.00106896, + "L": 0.00106785, + "C": 0.00106896, + "V": 114.20141376, + "T": "2017-11-10T15:08:00", + "BV": 0.12206305 + }, + { + "O": 0.00106896, + "H": 0.00106896, + "L": 0.00106712, + "C": 0.00106712, + "V": 467.70813388, + "T": "2017-11-10T15:09:00", + "BV": 0.4993718 + }, + { + "O": 0.00106712, + "H": 0.00106895, + "L": 0.00106227, + "C": 0.00106895, + "V": 314.66556125, + "T": "2017-11-10T15:10:00", + "BV": 0.33600567 + }, + { + "O": 0.00106887, + "H": 0.00106896, + "L": 0.00106221, + "C": 0.00106896, + "V": 962.31173962, + "T": "2017-11-10T15:11:00", + "BV": 1.02657884 + }, + { + "O": 0.00106896, + "H": 0.00106896, + "L": 0.00106896, + "C": 0.00106896, + "V": 335.11069448, + "T": "2017-11-10T15:12:00", + "BV": 0.3582199 + }, + { + "O": 0.00106894, + "H": 0.00106894, + "L": 0.00106222, + "C": 0.00106894, + "V": 144.33621673, + "T": "2017-11-10T15:13:00", + "BV": 0.15352517 + }, + { + "O": 0.00106886, + "H": 0.00106894, + "L": 0.00106886, + "C": 0.0010689, + "V": 494.99969581, + "T": "2017-11-10T15:14:00", + "BV": 0.52911976 + }, + { + "O": 0.0010689, + "H": 0.0010689, + "L": 0.0010689, + "C": 0.0010689, + "V": 480.88311665, + "T": "2017-11-10T15:15:00", + "BV": 0.51401593 + }, + { + "O": 0.0010689, + "H": 0.00106894, + "L": 0.0010689, + "C": 0.0010689, + "V": 834.41282183, + "T": "2017-11-10T15:16:00", + "BV": 0.89190484 + }, + { + "O": 0.0010689, + "H": 0.00107601, + "L": 0.0010689, + "C": 0.00107601, + "V": 2078.27694507, + "T": "2017-11-10T15:17:00", + "BV": 2.23077619 + }, + { + "O": 0.0010759, + "H": 0.00107591, + "L": 0.00107589, + "C": 0.00107589, + "V": 170.0, + "T": "2017-11-10T15:18:00", + "BV": 0.1829022 + }, + { + "O": 0.00107481, + "H": 0.00107652, + "L": 0.00106892, + "C": 0.00107649, + "V": 117.89663083, + "T": "2017-11-10T15:19:00", + "BV": 0.12628735 + }, + { + "O": 0.0010702, + "H": 0.00107649, + "L": 0.0010702, + "C": 0.0010702, + "V": 442.99802652, + "T": "2017-11-10T15:20:00", + "BV": 0.4744139 + }, + { + "O": 0.0010702, + "H": 0.0010702, + "L": 0.00106895, + "C": 0.00106895, + "V": 36.84649376, + "T": "2017-11-10T15:21:00", + "BV": 0.03942657 + }, + { + "O": 0.00106897, + "H": 0.00107019, + "L": 0.00106895, + "C": 0.00107019, + "V": 475.61859188, + "T": "2017-11-10T15:22:00", + "BV": 0.50873115 + }, + { + "O": 0.00107575, + "H": 0.00107654, + "L": 0.00107023, + "C": 0.00107023, + "V": 408.20157879, + "T": "2017-11-10T15:23:00", + "BV": 0.43808848 + }, + { + "O": 0.0010762, + "H": 0.0010762, + "L": 0.00107031, + "C": 0.0010762, + "V": 96.65655926, + "T": "2017-11-10T15:24:00", + "BV": 0.10392338 + }, + { + "O": 0.0010762, + "H": 0.0010762, + "L": 0.00107531, + "C": 0.00107531, + "V": 43.04952231, + "T": "2017-11-10T15:25:00", + "BV": 0.04629241 + }, + { + "O": 0.00107036, + "H": 0.00107036, + "L": 0.00107019, + "C": 0.00107019, + "V": 569.72078726, + "T": "2017-11-10T15:26:00", + "BV": 0.60975667 + }, + { + "O": 0.00107019, + "H": 0.00107019, + "L": 0.0010694, + "C": 0.00106972, + "V": 332.1168834, + "T": "2017-11-10T15:27:00", + "BV": 0.35527623 + }, + { + "O": 0.00106995, + "H": 0.00107019, + "L": 0.0010694, + "C": 0.0010694, + "V": 98.52252281, + "T": "2017-11-10T15:28:00", + "BV": 0.10537852 + }, + { + "O": 0.0010694, + "H": 0.00107019, + "L": 0.00106892, + "C": 0.00107019, + "V": 59.26339294, + "T": "2017-11-10T15:29:00", + "BV": 0.06338501 + }, + { + "O": 0.00107019, + "H": 0.00107019, + "L": 0.0010689, + "C": 0.0010689, + "V": 1883.81096846, + "T": "2017-11-10T15:30:00", + "BV": 2.01422804 + }, + { + "O": 0.0010694, + "H": 0.00107023, + "L": 0.0010694, + "C": 0.00107023, + "V": 459.78837735, + "T": "2017-11-10T15:31:00", + "BV": 0.49203789 + }, + { + "O": 0.0010702, + "H": 0.00107063, + "L": 0.0010702, + "C": 0.00107031, + "V": 1110.03285388, + "T": "2017-11-10T15:33:00", + "BV": 1.18813695 + }, + { + "O": 0.0010705, + "H": 0.00107063, + "L": 0.0010705, + "C": 0.00107063, + "V": 196.03849223, + "T": "2017-11-10T15:34:00", + "BV": 0.20986 + }, + { + "O": 0.00107063, + "H": 0.00107675, + "L": 0.0010705, + "C": 0.00107063, + "V": 581.26301518, + "T": "2017-11-10T15:35:00", + "BV": 0.62504316 + }, + { + "O": 0.00107063, + "H": 0.00107063, + "L": 0.0010705, + "C": 0.00107051, + "V": 302.4144609, + "T": "2017-11-10T15:36:00", + "BV": 0.32373926 + }, + { + "O": 0.00107051, + "H": 0.00107051, + "L": 0.00107049, + "C": 0.0010705, + "V": 732.73308516, + "T": "2017-11-10T15:37:00", + "BV": 0.78439228 + }, + { + "O": 0.00107023, + "H": 0.0010705, + "L": 0.0010689, + "C": 0.00107021, + "V": 1978.15016167, + "T": "2017-11-10T15:38:00", + "BV": 2.11562818 + }, + { + "O": 0.00107021, + "H": 0.00107021, + "L": 0.0010689, + "C": 0.0010689, + "V": 197.74407707, + "T": "2017-11-10T15:39:00", + "BV": 0.21155559 + }, + { + "O": 0.0010689, + "H": 0.00107021, + "L": 0.0010689, + "C": 0.00107021, + "V": 76.0507822, + "T": "2017-11-10T15:40:00", + "BV": 0.0813485 + }, + { + "O": 0.0010689, + "H": 0.0010705, + "L": 0.0010689, + "C": 0.0010705, + "V": 1996.30621768, + "T": "2017-11-10T15:41:00", + "BV": 2.1352631 + }, + { + "O": 0.0010705, + "H": 0.00107051, + "L": 0.00106888, + "C": 0.0010689, + "V": 1188.82953449, + "T": "2017-11-10T15:42:00", + "BV": 1.27134134 + }, + { + "O": 0.0010689, + "H": 0.0010689, + "L": 0.00106857, + "C": 0.0010689, + "V": 117.06189981, + "T": "2017-11-10T15:43:00", + "BV": 0.12511646 + }, + { + "O": 0.0010689, + "H": 0.0010689, + "L": 0.00106857, + "C": 0.00106857, + "V": 186.46852497, + "T": "2017-11-10T15:44:00", + "BV": 0.19928671 + }, + { + "O": 0.00106857, + "H": 0.0010689, + "L": 0.00106857, + "C": 0.0010689, + "V": 221.06081659, + "T": "2017-11-10T15:45:00", + "BV": 0.23627209 + }, + { + "O": 0.0010689, + "H": 0.0010689, + "L": 0.0010689, + "C": 0.0010689, + "V": 1218.76038268, + "T": "2017-11-10T15:46:00", + "BV": 1.30273294 + }, + { + "O": 0.00107049, + "H": 0.00107299, + "L": 0.0010689, + "C": 0.00107299, + "V": 1306.89456264, + "T": "2017-11-10T15:47:00", + "BV": 1.39716827 + }, + { + "O": 0.00107299, + "H": 0.00107824, + "L": 0.00107299, + "C": 0.00107813, + "V": 117.65193788, + "T": "2017-11-10T15:48:00", + "BV": 0.12671889 + }, + { + "O": 0.00107299, + "H": 0.001078, + "L": 0.001069, + "C": 0.00107715, + "V": 78.63026242, + "T": "2017-11-10T15:49:00", + "BV": 0.08471358 + }, + { + "O": 0.00107146, + "H": 0.00107715, + "L": 0.00107146, + "C": 0.00107715, + "V": 112.3273233, + "T": "2017-11-10T15:50:00", + "BV": 0.12088111 + }, + { + "O": 0.00107689, + "H": 0.00107689, + "L": 0.00107689, + "C": 0.00107689, + "V": 3.56441419, + "T": "2017-11-10T15:51:00", + "BV": 0.00383847 + }, + { + "O": 0.00107689, + "H": 0.001079, + "L": 0.00107689, + "C": 0.001079, + "V": 115.66292502, + "T": "2017-11-10T15:52:00", + "BV": 0.12467067 + }, + { + "O": 0.00107901, + "H": 0.00107942, + "L": 0.001079, + "C": 0.00107909, + "V": 77.07661182, + "T": "2017-11-10T15:53:00", + "BV": 0.0831758 + }, + { + "O": 0.00107937, + "H": 0.00108123, + "L": 0.00107824, + "C": 0.00108, + "V": 320.41153094, + "T": "2017-11-10T15:54:00", + "BV": 0.3459391 + }, + { + "O": 0.00108, + "H": 0.00108123, + "L": 0.00108, + "C": 0.00108123, + "V": 213.38639342, + "T": "2017-11-10T15:55:00", + "BV": 0.23058 + }, + { + "O": 0.00108123, + "H": 0.00108162, + "L": 0.00108123, + "C": 0.00108162, + "V": 109.67182168, + "T": "2017-11-10T15:56:00", + "BV": 0.11858211 + }, + { + "O": 0.00108241, + "H": 0.0010834, + "L": 0.00108123, + "C": 0.00108123, + "V": 279.52322165, + "T": "2017-11-10T15:57:00", + "BV": 0.30250659 + }, + { + "O": 0.00108123, + "H": 0.00108381, + "L": 0.00108123, + "C": 0.00108381, + "V": 606.21680165, + "T": "2017-11-10T15:58:00", + "BV": 0.65692916 + }, + { + "O": 0.00108415, + "H": 0.00108432, + "L": 0.00108381, + "C": 0.00108432, + "V": 643.13982602, + "T": "2017-11-10T15:59:00", + "BV": 0.69722889 + }, + { + "O": 0.00108424, + "H": 0.00108594, + "L": 0.00108424, + "C": 0.00108432, + "V": 753.78840053, + "T": "2017-11-10T16:00:00", + "BV": 0.81747108 + }, + { + "O": 0.00108432, + "H": 0.001085, + "L": 0.00108432, + "C": 0.001085, + "V": 205.68281824, + "T": "2017-11-10T16:01:00", + "BV": 0.22315835 + }, + { + "O": 0.00108432, + "H": 0.001085, + "L": 0.00108432, + "C": 0.00108433, + "V": 89.66387457, + "T": "2017-11-10T16:02:00", + "BV": 0.09727014 + }, + { + "O": 0.00108433, + "H": 0.00108433, + "L": 0.00106857, + "C": 0.00107784, + "V": 2000.15435513, + "T": "2017-11-10T16:03:00", + "BV": 2.15673025 + }, + { + "O": 0.00107784, + "H": 0.00108, + "L": 0.00107784, + "C": 0.00107786, + "V": 409.69137975, + "T": "2017-11-10T16:04:00", + "BV": 0.44165758 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00108, + "C": 0.00108, + "V": 1.0, + "T": "2017-11-10T16:05:00", + "BV": 0.00108 + }, + { + "O": 0.00107806, + "H": 0.0010825, + "L": 0.00107806, + "C": 0.00107806, + "V": 916.96197194, + "T": "2017-11-10T16:06:00", + "BV": 0.99026458 + }, + { + "O": 0.00107806, + "H": 0.00107806, + "L": 0.00107784, + "C": 0.00107784, + "V": 284.12008423, + "T": "2017-11-10T16:07:00", + "BV": 0.30627176 + }, + { + "O": 0.00107784, + "H": 0.00107805, + "L": 0.00107784, + "C": 0.00107805, + "V": 696.51799732, + "T": "2017-11-10T16:08:00", + "BV": 0.75076234 + }, + { + "O": 0.00107784, + "H": 0.00107784, + "L": 0.001076, + "C": 0.001076, + "V": 63.16521492, + "T": "2017-11-10T16:09:00", + "BV": 0.06802746 + }, + { + "O": 0.001076, + "H": 0.00107601, + "L": 0.001076, + "C": 0.00107601, + "V": 86.78268429, + "T": "2017-11-10T16:10:00", + "BV": 0.09337889 + }, + { + "O": 0.0010709, + "H": 0.00107784, + "L": 0.00107088, + "C": 0.00107784, + "V": 832.51842354, + "T": "2017-11-10T16:11:00", + "BV": 0.89156105 + }, + { + "O": 0.00107784, + "H": 0.00108213, + "L": 0.00107784, + "C": 0.00107785, + "V": 2000.78742365, + "T": "2017-11-10T16:12:00", + "BV": 2.15793564 + }, + { + "O": 0.00107797, + "H": 0.00108292, + "L": 0.00107797, + "C": 0.001079, + "V": 644.54259844, + "T": "2017-11-10T16:13:00", + "BV": 0.69565592 + }, + { + "O": 0.001079, + "H": 0.00108291, + "L": 0.00107797, + "C": 0.00107901, + "V": 277.97006934, + "T": "2017-11-10T16:14:00", + "BV": 0.30079096 + }, + { + "O": 0.0010811, + "H": 0.0010811, + "L": 0.00107901, + "C": 0.00107901, + "V": 80.46903938, + "T": "2017-11-10T16:15:00", + "BV": 0.08696506 + }, + { + "O": 0.00107901, + "H": 0.00107901, + "L": 0.00107901, + "C": 0.00107901, + "V": 53.89399456, + "T": "2017-11-10T16:16:00", + "BV": 0.05815214 + }, + { + "O": 0.00107902, + "H": 0.00107981, + "L": 0.00107902, + "C": 0.00107981, + "V": 275.05357382, + "T": "2017-11-10T16:17:00", + "BV": 0.29690932 + }, + { + "O": 0.00107979, + "H": 0.00107981, + "L": 0.00107979, + "C": 0.00107981, + "V": 354.79478359, + "T": "2017-11-10T16:18:00", + "BV": 0.38310541 + }, + { + "O": 0.0010798, + "H": 0.00107981, + "L": 0.0010798, + "C": 0.00107981, + "V": 575.53720317, + "T": "2017-11-10T16:19:00", + "BV": 0.62146961 + }, + { + "O": 0.00107981, + "H": 0.00107981, + "L": 0.0010798, + "C": 0.00107981, + "V": 164.37536268, + "T": "2017-11-10T16:20:00", + "BV": 0.17749364 + }, + { + "O": 0.0010798, + "H": 0.0010798, + "L": 0.0010798, + "C": 0.0010798, + "V": 2.0, + "T": "2017-11-10T16:21:00", + "BV": 0.00215959 + }, + { + "O": 0.00107981, + "H": 0.00107981, + "L": 0.00107903, + "C": 0.00107979, + "V": 662.15971302, + "T": "2017-11-10T16:22:00", + "BV": 0.71500277 + }, + { + "O": 0.00107981, + "H": 0.00108117, + "L": 0.0010779, + "C": 0.0010779, + "V": 1849.48658548, + "T": "2017-11-10T16:23:00", + "BV": 1.99695339 + }, + { + "O": 0.00107687, + "H": 0.00108117, + "L": 0.0010726, + "C": 0.00108117, + "V": 615.61936001, + "T": "2017-11-10T16:24:00", + "BV": 0.66130839 + }, + { + "O": 0.00108109, + "H": 0.00108117, + "L": 0.00108109, + "C": 0.00108117, + "V": 328.74585041, + "T": "2017-11-10T16:25:00", + "BV": 0.35542893 + }, + { + "O": 0.00108283, + "H": 0.00108283, + "L": 0.00108117, + "C": 0.00108117, + "V": 13.21197233, + "T": "2017-11-10T16:26:00", + "BV": 0.01429967 + }, + { + "O": 0.00108117, + "H": 0.00108275, + "L": 0.00108103, + "C": 0.00108103, + "V": 213.41945025, + "T": "2017-11-10T16:27:00", + "BV": 0.23074712 + }, + { + "O": 0.00108116, + "H": 0.00108117, + "L": 0.00108103, + "C": 0.00108103, + "V": 681.02913834, + "T": "2017-11-10T16:28:00", + "BV": 0.73622416 + }, + { + "O": 0.00108103, + "H": 0.00108103, + "L": 0.00107981, + "C": 0.00107981, + "V": 373.3011189, + "T": "2017-11-10T16:29:00", + "BV": 0.4034349 + }, + { + "O": 0.00107998, + "H": 0.00107998, + "L": 0.00107904, + "C": 0.00107981, + "V": 577.35703548, + "T": "2017-11-10T16:30:00", + "BV": 0.62344786 + }, + { + "O": 0.00107904, + "H": 0.00107921, + "L": 0.00107782, + "C": 0.00107782, + "V": 70.09801224, + "T": "2017-11-10T16:31:00", + "BV": 0.07559242 + }, + { + "O": 0.0010779, + "H": 0.001078, + "L": 0.0010779, + "C": 0.0010779, + "V": 1078.65686824, + "T": "2017-11-10T16:32:00", + "BV": 1.16268682 + }, + { + "O": 0.00107722, + "H": 0.00107789, + "L": 0.00107722, + "C": 0.00107789, + "V": 95.48321265, + "T": "2017-11-10T16:33:00", + "BV": 0.10286768 + }, + { + "O": 0.00107789, + "H": 0.00107789, + "L": 0.00107789, + "C": 0.00107789, + "V": 224.18383213, + "T": "2017-11-10T16:34:00", + "BV": 0.24164551 + }, + { + "O": 0.00107789, + "H": 0.00107789, + "L": 0.00107722, + "C": 0.00107722, + "V": 386.43589997, + "T": "2017-11-10T16:35:00", + "BV": 0.4164525 + }, + { + "O": 0.00107702, + "H": 0.00107789, + "L": 0.00107701, + "C": 0.00107701, + "V": 540.87011438, + "T": "2017-11-10T16:36:00", + "BV": 0.58253069 + }, + { + "O": 0.00107701, + "H": 0.0010772, + "L": 0.00107701, + "C": 0.00107701, + "V": 160.41211039, + "T": "2017-11-10T16:37:00", + "BV": 0.17277666 + }, + { + "O": 0.00107701, + "H": 0.00107701, + "L": 0.00107701, + "C": 0.00107701, + "V": 19.61329421, + "T": "2017-11-10T16:38:00", + "BV": 0.02112371 + }, + { + "O": 0.00107655, + "H": 0.0010779, + "L": 0.00107655, + "C": 0.0010779, + "V": 465.60165375, + "T": "2017-11-10T16:39:00", + "BV": 0.50134605 + }, + { + "O": 0.0010779, + "H": 0.001079, + "L": 0.0010779, + "C": 0.001079, + "V": 229.22818654, + "T": "2017-11-10T16:40:00", + "BV": 0.2470982 + }, + { + "O": 0.0010779, + "H": 0.00107981, + "L": 0.0010779, + "C": 0.00107981, + "V": 942.6108631, + "T": "2017-11-10T16:41:00", + "BV": 1.01692711 + }, + { + "O": 0.00107981, + "H": 0.00107981, + "L": 0.00107981, + "C": 0.00107981, + "V": 244.01828652, + "T": "2017-11-10T16:42:00", + "BV": 0.26349338 + }, + { + "O": 0.001079, + "H": 0.00107981, + "L": 0.001079, + "C": 0.00107981, + "V": 58.50283906, + "T": "2017-11-10T16:43:00", + "BV": 0.0631395 + }, + { + "O": 0.00107981, + "H": 0.00107981, + "L": 0.00107981, + "C": 0.00107981, + "V": 819.67997178, + "T": "2017-11-10T16:44:00", + "BV": 0.88509858 + }, + { + "O": 0.00107981, + "H": 0.00107981, + "L": 0.00107189, + "C": 0.00107189, + "V": 646.27939063, + "T": "2017-11-10T16:45:00", + "BV": 0.6964493 + }, + { + "O": 0.00107188, + "H": 0.0010779, + "L": 0.00107, + "C": 0.00107785, + "V": 1013.2372192, + "T": "2017-11-10T16:46:00", + "BV": 1.08627729 + }, + { + "O": 0.00107785, + "H": 0.00107785, + "L": 0.00107, + "C": 0.00107, + "V": 285.33306939, + "T": "2017-11-10T16:47:00", + "BV": 0.30595578 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.00107, + "C": 0.00107, + "V": 154.04105378, + "T": "2017-11-10T16:48:00", + "BV": 0.16482388 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.00107, + "C": 0.00107, + "V": 17.53306227, + "T": "2017-11-10T16:49:00", + "BV": 0.01876037 + }, + { + "O": 0.00106989, + "H": 0.00106989, + "L": 0.00106989, + "C": 0.00106989, + "V": 3.81904762, + "T": "2017-11-10T16:50:00", + "BV": 0.00408596 + }, + { + "O": 0.00106989, + "H": 0.00106989, + "L": 0.00106857, + "C": 0.00106989, + "V": 316.30062207, + "T": "2017-11-10T16:51:00", + "BV": 0.33809428 + }, + { + "O": 0.00106857, + "H": 0.00106857, + "L": 0.00106834, + "C": 0.00106834, + "V": 566.70814569, + "T": "2017-11-10T16:52:00", + "BV": 0.60556474 + }, + { + "O": 0.0010685, + "H": 0.00106989, + "L": 0.001068, + "C": 0.001068, + "V": 490.02160062, + "T": "2017-11-10T16:53:00", + "BV": 0.52368909 + }, + { + "O": 0.001068, + "H": 0.00106857, + "L": 0.001068, + "C": 0.00106857, + "V": 81.43377969, + "T": "2017-11-10T16:54:00", + "BV": 0.08700051 + }, + { + "O": 0.00106857, + "H": 0.00106857, + "L": 0.00106799, + "C": 0.00106799, + "V": 141.84423557, + "T": "2017-11-10T16:55:00", + "BV": 0.15153747 + }, + { + "O": 0.00106799, + "H": 0.00106857, + "L": 0.00106799, + "C": 0.00106857, + "V": 131.88905691, + "T": "2017-11-10T16:56:00", + "BV": 0.14090365 + }, + { + "O": 0.00106857, + "H": 0.001075, + "L": 0.001067, + "C": 0.001067, + "V": 1029.51515642, + "T": "2017-11-10T16:57:00", + "BV": 1.10275119 + }, + { + "O": 0.00106698, + "H": 0.001067, + "L": 0.00106246, + "C": 0.0010632, + "V": 395.3159481, + "T": "2017-11-10T16:58:00", + "BV": 0.42113892 + }, + { + "O": 0.00106246, + "H": 0.001067, + "L": 0.001061, + "C": 0.0010668, + "V": 421.82087157, + "T": "2017-11-10T16:59:00", + "BV": 0.44957297 + }, + { + "O": 0.00106246, + "H": 0.001067, + "L": 0.00106246, + "C": 0.001067, + "V": 21.50892359, + "T": "2017-11-10T17:00:00", + "BV": 0.02290743 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.001061, + "C": 0.001061, + "V": 391.41943501, + "T": "2017-11-10T17:01:00", + "BV": 0.41551504 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.0010615, + "C": 0.0010668, + "V": 941.0869873, + "T": "2017-11-10T17:02:00", + "BV": 0.99980463 + }, + { + "O": 0.0010615, + "H": 0.0010668, + "L": 0.0010615, + "C": 0.0010668, + "V": 53.84272278, + "T": "2017-11-10T17:03:00", + "BV": 0.05738398 + }, + { + "O": 0.0010668, + "H": 0.0010668, + "L": 0.0010668, + "C": 0.0010668, + "V": 152.21446704, + "T": "2017-11-10T17:04:00", + "BV": 0.16238238 + }, + { + "O": 0.0010668, + "H": 0.001067, + "L": 0.00106095, + "C": 0.001067, + "V": 566.36251971, + "T": "2017-11-10T17:05:00", + "BV": 0.60408335 + }, + { + "O": 0.0010669, + "H": 0.001067, + "L": 0.00106121, + "C": 0.001067, + "V": 3137.65707863, + "T": "2017-11-10T17:06:00", + "BV": 3.34776412 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.00106698, + "C": 0.001067, + "V": 1014.051551, + "T": "2017-11-10T17:07:00", + "BV": 1.08199087 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.001062, + "C": 0.001062, + "V": 1168.95194184, + "T": "2017-11-10T17:08:00", + "BV": 1.24708236 + }, + { + "O": 0.00106121, + "H": 0.001067, + "L": 0.00106121, + "C": 0.001067, + "V": 345.43518231, + "T": "2017-11-10T17:09:00", + "BV": 0.36834139 + }, + { + "O": 0.001067, + "H": 0.00106953, + "L": 0.001067, + "C": 0.001067, + "V": 94.14349977, + "T": "2017-11-10T17:10:00", + "BV": 0.10048562 + }, + { + "O": 0.00106997, + "H": 0.00106997, + "L": 0.00106898, + "C": 0.00106898, + "V": 14.80672095, + "T": "2017-11-10T17:11:00", + "BV": 0.01582997 + }, + { + "O": 0.00107061, + "H": 0.00107061, + "L": 0.00107061, + "C": 0.00107061, + "V": 204.3705142, + "T": "2017-11-10T17:12:00", + "BV": 0.2188011 + }, + { + "O": 0.00106898, + "H": 0.00107499, + "L": 0.00106898, + "C": 0.00107499, + "V": 2884.79940297, + "T": "2017-11-10T17:13:00", + "BV": 3.08920396 + }, + { + "O": 0.00107062, + "H": 0.00107499, + "L": 0.00107061, + "C": 0.00107499, + "V": 1080.34488023, + "T": "2017-11-10T17:14:00", + "BV": 1.15840996 + }, + { + "O": 0.00107499, + "H": 0.00107499, + "L": 0.00107497, + "C": 0.00107497, + "V": 136.65057934, + "T": "2017-11-10T17:15:00", + "BV": 0.14689776 + }, + { + "O": 0.00107497, + "H": 0.00107499, + "L": 0.00107497, + "C": 0.00107499, + "V": 185.07409371, + "T": "2017-11-10T17:16:00", + "BV": 0.19895046 + }, + { + "O": 0.00107498, + "H": 0.001075, + "L": 0.00107497, + "C": 0.00107497, + "V": 1117.16128585, + "T": "2017-11-10T17:17:00", + "BV": 1.20093552 + }, + { + "O": 0.00107569, + "H": 0.00107998, + "L": 0.001075, + "C": 0.00107569, + "V": 1894.59403943, + "T": "2017-11-10T17:18:00", + "BV": 2.03968537 + }, + { + "O": 0.00107569, + "H": 0.00107569, + "L": 0.00107497, + "C": 0.00107569, + "V": 1259.94583857, + "T": "2017-11-10T17:19:00", + "BV": 1.35486006 + }, + { + "O": 0.00107498, + "H": 0.00107569, + "L": 0.00106886, + "C": 0.00106886, + "V": 1741.5925906, + "T": "2017-11-10T17:20:00", + "BV": 1.8703118 + }, + { + "O": 0.00106886, + "H": 0.00107496, + "L": 0.001067, + "C": 0.001069, + "V": 990.17110071, + "T": "2017-11-10T17:21:00", + "BV": 1.05707513 + }, + { + "O": 0.00106886, + "H": 0.0010747, + "L": 0.00106508, + "C": 0.0010747, + "V": 2891.78356822, + "T": "2017-11-10T17:22:00", + "BV": 3.08110821 + }, + { + "O": 0.00107407, + "H": 0.00107407, + "L": 0.00107, + "C": 0.00107407, + "V": 72.66585007, + "T": "2017-11-10T17:23:00", + "BV": 0.078037 + }, + { + "O": 0.00107407, + "H": 0.0010747, + "L": 0.00107407, + "C": 0.00107468, + "V": 685.64394018, + "T": "2017-11-10T17:24:00", + "BV": 0.73659957 + }, + { + "O": 0.00107468, + "H": 0.00107473, + "L": 0.00107468, + "C": 0.00107468, + "V": 386.78581416, + "T": "2017-11-10T17:25:00", + "BV": 0.41567333 + }, + { + "O": 0.00107468, + "H": 0.00107468, + "L": 0.00107468, + "C": 0.00107468, + "V": 39.69865684, + "T": "2017-11-10T17:26:00", + "BV": 0.04266334 + }, + { + "O": 0.0010685, + "H": 0.00107472, + "L": 0.00106804, + "C": 0.00107472, + "V": 67.4942331, + "T": "2017-11-10T17:27:00", + "BV": 0.07217926 + }, + { + "O": 0.0010745, + "H": 0.0010745, + "L": 0.001074, + "C": 0.001074, + "V": 163.64, + "T": "2017-11-10T17:28:00", + "BV": 0.17582118 + }, + { + "O": 0.001074, + "H": 0.001074, + "L": 0.001074, + "C": 0.001074, + "V": 10.34028561, + "T": "2017-11-10T17:29:00", + "BV": 0.01110546 + }, + { + "O": 0.00106804, + "H": 0.0010698, + "L": 0.00106508, + "C": 0.00106508, + "V": 1616.21024991, + "T": "2017-11-10T17:30:00", + "BV": 1.72263999 + }, + { + "O": 0.00106508, + "H": 0.00106804, + "L": 0.00106508, + "C": 0.00106508, + "V": 650.68474618, + "T": "2017-11-10T17:31:00", + "BV": 0.69324238 + }, + { + "O": 0.00106509, + "H": 0.00107367, + "L": 0.00106509, + "C": 0.00106681, + "V": 290.63977121, + "T": "2017-11-10T17:32:00", + "BV": 0.31155715 + }, + { + "O": 0.00106681, + "H": 0.00107, + "L": 0.00106508, + "C": 0.00106508, + "V": 1807.87911525, + "T": "2017-11-10T17:33:00", + "BV": 1.92591713 + }, + { + "O": 0.00106508, + "H": 0.00106732, + "L": 0.00106508, + "C": 0.00106646, + "V": 10279.27282222, + "T": "2017-11-10T17:34:00", + "BV": 10.9488572 + }, + { + "O": 0.00106646, + "H": 0.00106732, + "L": 0.0010622, + "C": 0.0010622, + "V": 1654.52030052, + "T": "2017-11-10T17:35:00", + "BV": 1.7615692 + }, + { + "O": 0.0010622, + "H": 0.0010622, + "L": 0.00106, + "C": 0.00106214, + "V": 374.9671958, + "T": "2017-11-10T17:36:00", + "BV": 0.39780489 + }, + { + "O": 0.00106, + "H": 0.00106214, + "L": 0.00106, + "C": 0.00106214, + "V": 2413.46089611, + "T": "2017-11-10T17:37:00", + "BV": 2.55876765 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105801, + "C": 0.00106, + "V": 889.56797448, + "T": "2017-11-10T17:38:00", + "BV": 0.94283116 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105744, + "C": 0.00105744, + "V": 218.92593873, + "T": "2017-11-10T17:39:00", + "BV": 0.23190867 + }, + { + "O": 0.00105716, + "H": 0.00105801, + "L": 0.00105596, + "C": 0.00105596, + "V": 547.93052691, + "T": "2017-11-10T17:40:00", + "BV": 0.57940706 + }, + { + "O": 0.0010572, + "H": 0.0010572, + "L": 0.001055, + "C": 0.0010572, + "V": 1392.92105033, + "T": "2017-11-10T17:41:00", + "BV": 1.46999462 + }, + { + "O": 0.0010572, + "H": 0.0010578, + "L": 0.0010572, + "C": 0.0010578, + "V": 154.16136439, + "T": "2017-11-10T17:42:00", + "BV": 0.16306755 + }, + { + "O": 0.00105651, + "H": 0.0010578, + "L": 0.001055, + "C": 0.001055, + "V": 556.84771798, + "T": "2017-11-10T17:43:00", + "BV": 0.58779712 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105215, + "C": 0.0010547, + "V": 656.0626901, + "T": "2017-11-10T17:44:00", + "BV": 0.69138659 + }, + { + "O": 0.00105216, + "H": 0.001054, + "L": 0.00105216, + "C": 0.00105217, + "V": 80.06773333, + "T": "2017-11-10T17:45:00", + "BV": 0.08424744 + }, + { + "O": 0.00105465, + "H": 0.00105651, + "L": 0.00105465, + "C": 0.00105466, + "V": 938.49988399, + "T": "2017-11-10T17:46:00", + "BV": 0.98989454 + }, + { + "O": 0.00105651, + "H": 0.00105651, + "L": 0.0010547, + "C": 0.0010547, + "V": 49.34887664, + "T": "2017-11-10T17:47:00", + "BV": 0.05206185 + }, + { + "O": 0.0010547, + "H": 0.00105651, + "L": 0.001051, + "C": 0.0010565, + "V": 1487.31952597, + "T": "2017-11-10T17:48:00", + "BV": 1.56729875 + }, + { + "O": 0.00105651, + "H": 0.00105651, + "L": 0.00105101, + "C": 0.00105114, + "V": 1166.00935711, + "T": "2017-11-10T17:49:00", + "BV": 1.22673747 + }, + { + "O": 0.00105651, + "H": 0.00105651, + "L": 0.00105136, + "C": 0.00105166, + "V": 1010.81657476, + "T": "2017-11-10T17:50:00", + "BV": 1.06293397 + }, + { + "O": 0.0010565, + "H": 0.00105651, + "L": 0.00105136, + "C": 0.00105651, + "V": 386.37522863, + "T": "2017-11-10T17:51:00", + "BV": 0.40795961 + }, + { + "O": 0.00105651, + "H": 0.00105651, + "L": 0.00105651, + "C": 0.00105651, + "V": 184.23178446, + "T": "2017-11-10T17:52:00", + "BV": 0.19464267 + }, + { + "O": 0.00105651, + "H": 0.00105651, + "L": 0.00105651, + "C": 0.00105651, + "V": 15.71916024, + "T": "2017-11-10T17:53:00", + "BV": 0.01660744 + }, + { + "O": 0.001057, + "H": 0.0010578, + "L": 0.00105136, + "C": 0.00105136, + "V": 1014.61298654, + "T": "2017-11-10T17:54:00", + "BV": 1.06986593 + }, + { + "O": 0.00105136, + "H": 0.00105214, + "L": 0.00105136, + "C": 0.00105136, + "V": 151.27029912, + "T": "2017-11-10T17:55:00", + "BV": 0.1590684 + }, + { + "O": 0.0010514, + "H": 0.0010514, + "L": 0.001051, + "C": 0.001051, + "V": 188.13118863, + "T": "2017-11-10T17:56:00", + "BV": 0.19773263 + }, + { + "O": 0.00105099, + "H": 0.00105099, + "L": 0.00105087, + "C": 0.00105087, + "V": 15.7442509, + "T": "2017-11-10T17:57:00", + "BV": 0.01654654 + }, + { + "O": 0.00105082, + "H": 0.00105082, + "L": 0.0010504, + "C": 0.0010504, + "V": 178.03191731, + "T": "2017-11-10T17:58:00", + "BV": 0.18700678 + }, + { + "O": 0.0010504, + "H": 0.00105048, + "L": 0.00105021, + "C": 0.00105048, + "V": 444.3826152, + "T": "2017-11-10T17:59:00", + "BV": 0.46679817 + }, + { + "O": 0.00105048, + "H": 0.001056, + "L": 0.00105048, + "C": 0.00105148, + "V": 915.17519973, + "T": "2017-11-10T18:00:00", + "BV": 0.96208573 + }, + { + "O": 0.00105148, + "H": 0.00105624, + "L": 0.00105046, + "C": 0.00105624, + "V": 312.51344539, + "T": "2017-11-10T18:01:00", + "BV": 0.32872238 + }, + { + "O": 0.00105264, + "H": 0.00105778, + "L": 0.00105264, + "C": 0.00105778, + "V": 140.78616351, + "T": "2017-11-10T18:02:00", + "BV": 0.14871422 + }, + { + "O": 0.00105778, + "H": 0.00105778, + "L": 0.00105264, + "C": 0.001056, + "V": 243.76217704, + "T": "2017-11-10T18:03:00", + "BV": 0.2576013 + }, + { + "O": 0.001056, + "H": 0.00105778, + "L": 0.001056, + "C": 0.00105778, + "V": 829.36594447, + "T": "2017-11-10T18:04:00", + "BV": 0.87596274 + }, + { + "O": 0.001056, + "H": 0.00105801, + "L": 0.001056, + "C": 0.00105801, + "V": 1977.83277853, + "T": "2017-11-10T18:05:00", + "BV": 2.09243134 + }, + { + "O": 0.001058, + "H": 0.00105801, + "L": 0.001058, + "C": 0.00105801, + "V": 2918.77691491, + "T": "2017-11-10T18:06:00", + "BV": 3.08809215 + }, + { + "O": 0.00105799, + "H": 0.00105801, + "L": 0.001056, + "C": 0.00105801, + "V": 7056.26180972, + "T": "2017-11-10T18:07:00", + "BV": 7.46523935 + }, + { + "O": 0.00105801, + "H": 0.00105801, + "L": 0.00105801, + "C": 0.00105801, + "V": 14559.16283531, + "T": "2017-11-10T18:08:00", + "BV": 15.4037398 + }, + { + "O": 0.00105801, + "H": 0.00105801, + "L": 0.00105799, + "C": 0.00105799, + "V": 3400.29923038, + "T": "2017-11-10T18:09:00", + "BV": 3.5975484 + }, + { + "O": 0.00105801, + "H": 0.00105801, + "L": 0.001055, + "C": 0.001056, + "V": 1038.37462974, + "T": "2017-11-10T18:10:00", + "BV": 1.09745191 + }, + { + "O": 0.00105736, + "H": 0.00105736, + "L": 0.00105188, + "C": 0.0010535, + "V": 553.34547453, + "T": "2017-11-10T18:11:00", + "BV": 0.58317607 + }, + { + "O": 0.0010535, + "H": 0.001057, + "L": 0.0010535, + "C": 0.001057, + "V": 1720.19740414, + "T": "2017-11-10T18:12:00", + "BV": 1.81224047 + }, + { + "O": 0.001057, + "H": 0.00105893, + "L": 0.00105086, + "C": 0.001051, + "V": 1473.50135991, + "T": "2017-11-10T18:13:00", + "BV": 1.55060756 + }, + { + "O": 0.00105086, + "H": 0.001051, + "L": 0.00104713, + "C": 0.001051, + "V": 1088.75598205, + "T": "2017-11-10T18:14:00", + "BV": 1.14273487 + }, + { + "O": 0.001052, + "H": 0.00106543, + "L": 0.00104779, + "C": 0.00106208, + "V": 1945.16129195, + "T": "2017-11-10T18:15:00", + "BV": 2.06447157 + }, + { + "O": 0.00106542, + "H": 0.00106542, + "L": 0.00106208, + "C": 0.00106541, + "V": 1026.00663791, + "T": "2017-11-10T18:16:00", + "BV": 1.09234636 + }, + { + "O": 0.00106208, + "H": 0.00106541, + "L": 0.00105893, + "C": 0.00106541, + "V": 366.61818091, + "T": "2017-11-10T18:17:00", + "BV": 0.38948113 + }, + { + "O": 0.00106541, + "H": 0.00106541, + "L": 0.00105, + "C": 0.00105163, + "V": 847.12978456, + "T": "2017-11-10T18:18:00", + "BV": 0.89169408 + }, + { + "O": 0.00105163, + "H": 0.00105163, + "L": 0.00104965, + "C": 0.00104965, + "V": 481.0420448, + "T": "2017-11-10T18:19:00", + "BV": 0.50518302 + }, + { + "O": 0.001048, + "H": 0.001048, + "L": 0.00104417, + "C": 0.00104789, + "V": 3907.32182889, + "T": "2017-11-10T18:20:00", + "BV": 4.08363771 + }, + { + "O": 0.00104512, + "H": 0.00104944, + "L": 0.00104417, + "C": 0.00104944, + "V": 1312.49222841, + "T": "2017-11-10T18:21:00", + "BV": 1.37401581 + }, + { + "O": 0.0010443, + "H": 0.00104944, + "L": 0.0010443, + "C": 0.001048, + "V": 4053.60761286, + "T": "2017-11-10T18:22:00", + "BV": 4.25146358 + }, + { + "O": 0.001048, + "H": 0.00105087, + "L": 0.001048, + "C": 0.00105087, + "V": 455.80589442, + "T": "2017-11-10T18:23:00", + "BV": 0.4777436 + }, + { + "O": 0.00105087, + "H": 0.00105087, + "L": 0.00104452, + "C": 0.00104452, + "V": 937.41236709, + "T": "2017-11-10T18:24:00", + "BV": 0.98219159 + }, + { + "O": 0.00104517, + "H": 0.00105086, + "L": 0.00104517, + "C": 0.00105086, + "V": 687.41187026, + "T": "2017-11-10T18:25:00", + "BV": 0.71882808 + }, + { + "O": 0.00105086, + "H": 0.00105088, + "L": 0.00105086, + "C": 0.00105088, + "V": 1114.74363813, + "T": "2017-11-10T18:26:00", + "BV": 1.17144021 + }, + { + "O": 0.00105086, + "H": 0.00105088, + "L": 0.00105081, + "C": 0.00105081, + "V": 194.42900523, + "T": "2017-11-10T18:27:00", + "BV": 0.20431429 + }, + { + "O": 0.00105084, + "H": 0.00105085, + "L": 0.00105, + "C": 0.00105075, + "V": 884.77924026, + "T": "2017-11-10T18:28:00", + "BV": 0.92944267 + }, + { + "O": 0.00105075, + "H": 0.00105075, + "L": 0.00104601, + "C": 0.00104601, + "V": 660.35752169, + "T": "2017-11-10T18:29:00", + "BV": 0.69137947 + }, + { + "O": 0.0010443, + "H": 0.00104601, + "L": 0.00104412, + "C": 0.0010455, + "V": 1523.14832891, + "T": "2017-11-10T18:30:00", + "BV": 1.59059054 + }, + { + "O": 0.0010455, + "H": 0.0010455, + "L": 0.00104412, + "C": 0.00104412, + "V": 3118.40347742, + "T": "2017-11-10T18:31:00", + "BV": 3.25607014 + }, + { + "O": 0.001045, + "H": 0.0010455, + "L": 0.001039, + "C": 0.00103978, + "V": 4599.40694212, + "T": "2017-11-10T18:32:00", + "BV": 4.78682118 + }, + { + "O": 0.001039, + "H": 0.00103978, + "L": 0.001033, + "C": 0.00103658, + "V": 1589.02854515, + "T": "2017-11-10T18:33:00", + "BV": 1.64807992 + }, + { + "O": 0.001035, + "H": 0.00103658, + "L": 0.00102998, + "C": 0.00103, + "V": 11839.54794316, + "T": "2017-11-10T18:34:00", + "BV": 12.19759221 + }, + { + "O": 0.00103, + "H": 0.00103555, + "L": 0.00102807, + "C": 0.00103003, + "V": 1276.34574957, + "T": "2017-11-10T18:35:00", + "BV": 1.31480978 + }, + { + "O": 0.00103003, + "H": 0.00103848, + "L": 0.00102823, + "C": 0.00102823, + "V": 1201.76320654, + "T": "2017-11-10T18:36:00", + "BV": 1.23932947 + }, + { + "O": 0.00102823, + "H": 0.00102968, + "L": 0.00102789, + "C": 0.00102822, + "V": 1673.6424909, + "T": "2017-11-10T18:37:00", + "BV": 1.72160304 + }, + { + "O": 0.00102822, + "H": 0.00104047, + "L": 0.00102252, + "C": 0.00102902, + "V": 5233.84065031, + "T": "2017-11-10T18:38:00", + "BV": 5.37676332 + }, + { + "O": 0.00104028, + "H": 0.00104029, + "L": 0.00102903, + "C": 0.00102906, + "V": 2162.99889527, + "T": "2017-11-10T18:39:00", + "BV": 2.22749072 + }, + { + "O": 0.00102904, + "H": 0.00104384, + "L": 0.00102904, + "C": 0.00104, + "V": 531.4583635, + "T": "2017-11-10T18:40:00", + "BV": 0.55287975 + }, + { + "O": 0.00103992, + "H": 0.00103998, + "L": 0.00103992, + "C": 0.00103992, + "V": 1362.17865514, + "T": "2017-11-10T18:41:00", + "BV": 1.41656398 + }, + { + "O": 0.00103997, + "H": 0.00103997, + "L": 0.00103011, + "C": 0.00103116, + "V": 2167.05964783, + "T": "2017-11-10T18:42:00", + "BV": 2.23695219 + }, + { + "O": 0.00103848, + "H": 0.00103848, + "L": 0.00103142, + "C": 0.00103839, + "V": 3167.89414574, + "T": "2017-11-10T18:43:00", + "BV": 3.27328712 + }, + { + "O": 0.0010323, + "H": 0.00103837, + "L": 0.0010323, + "C": 0.00103836, + "V": 914.17635844, + "T": "2017-11-10T18:44:00", + "BV": 0.94403465 + }, + { + "O": 0.00103836, + "H": 0.00103836, + "L": 0.00103333, + "C": 0.00103333, + "V": 117.75813596, + "T": "2017-11-10T18:45:00", + "BV": 0.12209874 + }, + { + "O": 0.00103333, + "H": 0.00103836, + "L": 0.00103239, + "C": 0.00103836, + "V": 2672.57309283, + "T": "2017-11-10T18:46:00", + "BV": 2.76082215 + }, + { + "O": 0.00103836, + "H": 0.00103836, + "L": 0.00102903, + "C": 0.00103217, + "V": 3209.68264259, + "T": "2017-11-10T18:47:00", + "BV": 3.31335158 + }, + { + "O": 0.00103217, + "H": 0.00103831, + "L": 0.00103217, + "C": 0.0010327, + "V": 1009.49322865, + "T": "2017-11-10T18:48:00", + "BV": 1.04324279 + }, + { + "O": 0.0010329, + "H": 0.001038, + "L": 0.0010329, + "C": 0.001038, + "V": 796.47599876, + "T": "2017-11-10T18:49:00", + "BV": 0.82571186 + }, + { + "O": 0.00103793, + "H": 0.001038, + "L": 0.00102923, + "C": 0.00103791, + "V": 1530.61587821, + "T": "2017-11-10T18:50:00", + "BV": 1.58414802 + }, + { + "O": 0.0010379, + "H": 0.00103791, + "L": 0.00103065, + "C": 0.001035, + "V": 628.77067608, + "T": "2017-11-10T18:51:00", + "BV": 0.65130752 + }, + { + "O": 0.001035, + "H": 0.00103791, + "L": 0.00102504, + "C": 0.00102504, + "V": 3773.90832395, + "T": "2017-11-10T18:52:00", + "BV": 3.89001381 + }, + { + "O": 0.00103793, + "H": 0.00103836, + "L": 0.001035, + "C": 0.001035, + "V": 1137.38432275, + "T": "2017-11-10T18:53:00", + "BV": 1.17939278 + }, + { + "O": 0.0010351, + "H": 0.00103836, + "L": 0.001035, + "C": 0.0010351, + "V": 2754.40231351, + "T": "2017-11-10T18:54:00", + "BV": 2.85136562 + }, + { + "O": 0.0010351, + "H": 0.001039, + "L": 0.001035, + "C": 0.00103512, + "V": 1752.8489881, + "T": "2017-11-10T18:55:00", + "BV": 1.81863108 + }, + { + "O": 0.00103514, + "H": 0.00104, + "L": 0.00103514, + "C": 0.00103901, + "V": 1298.98358264, + "T": "2017-11-10T18:56:00", + "BV": 1.34846892 + }, + { + "O": 0.00104, + "H": 0.00104172, + "L": 0.001039, + "C": 0.00103901, + "V": 3137.61220767, + "T": "2017-11-10T18:57:00", + "BV": 3.26026843 + }, + { + "O": 0.00103901, + "H": 0.00104391, + "L": 0.00103513, + "C": 0.00103905, + "V": 4282.97431111, + "T": "2017-11-10T18:58:00", + "BV": 4.44533113 + }, + { + "O": 0.00103905, + "H": 0.00104545, + "L": 0.00103905, + "C": 0.00104153, + "V": 1790.50082889, + "T": "2017-11-10T18:59:00", + "BV": 1.86479441 + }, + { + "O": 0.00104545, + "H": 0.00104545, + "L": 0.00103905, + "C": 0.00104545, + "V": 1923.6640053, + "T": "2017-11-10T19:00:00", + "BV": 2.00587276 + }, + { + "O": 0.00104217, + "H": 0.00104606, + "L": 0.00103944, + "C": 0.00103987, + "V": 705.38658596, + "T": "2017-11-10T19:01:00", + "BV": 0.73658701 + }, + { + "O": 0.00104116, + "H": 0.00104606, + "L": 0.00103986, + "C": 0.00104606, + "V": 713.07502667, + "T": "2017-11-10T19:02:00", + "BV": 0.74298314 + }, + { + "O": 0.00104605, + "H": 0.00104618, + "L": 0.00104605, + "C": 0.00104606, + "V": 873.06403008, + "T": "2017-11-10T19:03:00", + "BV": 0.91328111 + }, + { + "O": 0.00104607, + "H": 0.00104829, + "L": 0.00104607, + "C": 0.00104829, + "V": 2697.09868001, + "T": "2017-11-10T19:04:00", + "BV": 2.82514879 + }, + { + "O": 0.00104828, + "H": 0.00105629, + "L": 0.00104607, + "C": 0.00104608, + "V": 4077.05615678, + "T": "2017-11-10T19:05:00", + "BV": 4.27983357 + }, + { + "O": 0.00104638, + "H": 0.00104843, + "L": 0.00104608, + "C": 0.00104608, + "V": 353.28951082, + "T": "2017-11-10T19:06:00", + "BV": 0.36969469 + }, + { + "O": 0.00104608, + "H": 0.00105628, + "L": 0.00104605, + "C": 0.00104843, + "V": 2105.16540573, + "T": "2017-11-10T19:07:00", + "BV": 2.2058176 + }, + { + "O": 0.00104845, + "H": 0.00105659, + "L": 0.00104843, + "C": 0.00105657, + "V": 820.37482713, + "T": "2017-11-10T19:08:00", + "BV": 0.86329332 + }, + { + "O": 0.00105657, + "H": 0.00105661, + "L": 0.00105657, + "C": 0.00105661, + "V": 757.7105217, + "T": "2017-11-10T19:09:00", + "BV": 0.8005892 + }, + { + "O": 0.00105693, + "H": 0.00105793, + "L": 0.00105693, + "C": 0.00105793, + "V": 704.8065963, + "T": "2017-11-10T19:10:00", + "BV": 0.74503416 + }, + { + "O": 0.00105793, + "H": 0.00106, + "L": 0.00105788, + "C": 0.00106, + "V": 5671.2967697, + "T": "2017-11-10T19:11:00", + "BV": 5.99995507 + }, + { + "O": 0.00106, + "H": 0.00106732, + "L": 0.00105961, + "C": 0.00106092, + "V": 710.74460147, + "T": "2017-11-10T19:12:00", + "BV": 0.75573152 + }, + { + "O": 0.00106102, + "H": 0.00106732, + "L": 0.001058, + "C": 0.00105961, + "V": 2317.04774891, + "T": "2017-11-10T19:13:00", + "BV": 2.45608982 + }, + { + "O": 0.0010611, + "H": 0.0010656, + "L": 0.00105961, + "C": 0.0010611, + "V": 46.23021762, + "T": "2017-11-10T19:14:00", + "BV": 0.04903043 + }, + { + "O": 0.0010611, + "H": 0.0010611, + "L": 0.00105961, + "C": 0.00105961, + "V": 1262.76620989, + "T": "2017-11-10T19:15:00", + "BV": 1.33863073 + }, + { + "O": 0.00106003, + "H": 0.0010611, + "L": 0.00106003, + "C": 0.0010611, + "V": 291.90304818, + "T": "2017-11-10T19:16:00", + "BV": 0.3097251 + }, + { + "O": 0.0010611, + "H": 0.00106344, + "L": 0.0010611, + "C": 0.00106344, + "V": 720.92338514, + "T": "2017-11-10T19:17:00", + "BV": 0.7659219 + }, + { + "O": 0.0010611, + "H": 0.001064, + "L": 0.0010611, + "C": 0.00106344, + "V": 2121.65393389, + "T": "2017-11-10T19:18:00", + "BV": 2.25621512 + }, + { + "O": 0.00106344, + "H": 0.001064, + "L": 0.00106344, + "C": 0.00106344, + "V": 3968.83388497, + "T": "2017-11-10T19:19:00", + "BV": 4.22061718 + }, + { + "O": 0.00106343, + "H": 0.00106343, + "L": 0.0010611, + "C": 0.00106289, + "V": 381.82258311, + "T": "2017-11-10T19:20:00", + "BV": 0.40564087 + }, + { + "O": 0.00106012, + "H": 0.00106012, + "L": 0.00106, + "C": 0.00106, + "V": 77.80134355, + "T": "2017-11-10T19:21:00", + "BV": 0.08247087 + }, + { + "O": 0.00105971, + "H": 0.00105971, + "L": 0.0010482, + "C": 0.00105227, + "V": 607.63755381, + "T": "2017-11-10T19:22:00", + "BV": 0.63865748 + }, + { + "O": 0.00105227, + "H": 0.00105491, + "L": 0.00105001, + "C": 0.00105491, + "V": 298.49368271, + "T": "2017-11-10T19:23:00", + "BV": 0.31422316 + }, + { + "O": 0.00105491, + "H": 0.00106199, + "L": 0.0010459, + "C": 0.00106199, + "V": 318.15445756, + "T": "2017-11-10T19:24:00", + "BV": 0.33570502 + }, + { + "O": 0.0010465, + "H": 0.00106, + "L": 0.0010465, + "C": 0.00105999, + "V": 398.22431777, + "T": "2017-11-10T19:25:00", + "BV": 0.4199475 + }, + { + "O": 0.00105999, + "H": 0.00105999, + "L": 0.00105, + "C": 0.00105, + "V": 1485.41206662, + "T": "2017-11-10T19:26:00", + "BV": 1.5649619 + }, + { + "O": 0.0010523, + "H": 0.0010523, + "L": 0.0010453, + "C": 0.00104619, + "V": 572.11961787, + "T": "2017-11-10T19:27:00", + "BV": 0.60028155 + }, + { + "O": 0.00104619, + "H": 0.0010523, + "L": 0.00104308, + "C": 0.0010523, + "V": 1035.97598877, + "T": "2017-11-10T19:28:00", + "BV": 1.08435303 + }, + { + "O": 0.0010523, + "H": 0.0010523, + "L": 0.0010476, + "C": 0.0010523, + "V": 287.70916461, + "T": "2017-11-10T19:29:00", + "BV": 0.3026778 + }, + { + "O": 0.0010484, + "H": 0.00105228, + "L": 0.001048, + "C": 0.00105228, + "V": 1154.46651633, + "T": "2017-11-10T19:30:00", + "BV": 1.21334398 + }, + { + "O": 0.00105229, + "H": 0.0010523, + "L": 0.00105, + "C": 0.00105229, + "V": 2389.18488282, + "T": "2017-11-10T19:31:00", + "BV": 2.51341169 + }, + { + "O": 0.00105229, + "H": 0.00105995, + "L": 0.00105001, + "C": 0.001053, + "V": 1000.49592006, + "T": "2017-11-10T19:32:00", + "BV": 1.05306434 + }, + { + "O": 0.00105299, + "H": 0.00105299, + "L": 0.00105, + "C": 0.00105, + "V": 134.93422456, + "T": "2017-11-10T19:33:00", + "BV": 0.14169513 + }, + { + "O": 0.00105, + "H": 0.0010529, + "L": 0.00105, + "C": 0.00105011, + "V": 1014.32117583, + "T": "2017-11-10T19:34:00", + "BV": 1.0651829 + }, + { + "O": 0.00105011, + "H": 0.00106, + "L": 0.00105011, + "C": 0.00105025, + "V": 835.13073202, + "T": "2017-11-10T19:35:00", + "BV": 0.88057988 + }, + { + "O": 0.00105035, + "H": 0.0010529, + "L": 0.00105011, + "C": 0.0010529, + "V": 59.22315901, + "T": "2017-11-10T19:36:00", + "BV": 0.06220318 + }, + { + "O": 0.00105754, + "H": 0.00106002, + "L": 0.00105754, + "C": 0.00106002, + "V": 3923.53312099, + "T": "2017-11-10T19:37:00", + "BV": 4.15851088 + }, + { + "O": 0.00106, + "H": 0.00106095, + "L": 0.00106, + "C": 0.00106095, + "V": 1137.43317399, + "T": "2017-11-10T19:38:00", + "BV": 1.20568088 + }, + { + "O": 0.00106, + "H": 0.001064, + "L": 0.00106, + "C": 0.00106095, + "V": 878.61191888, + "T": "2017-11-10T19:39:00", + "BV": 0.93170403 + }, + { + "O": 0.00106094, + "H": 0.00106398, + "L": 0.0010584, + "C": 0.00106398, + "V": 1370.34193136, + "T": "2017-11-10T19:40:00", + "BV": 1.45325801 + }, + { + "O": 0.001059, + "H": 0.00106397, + "L": 0.00105291, + "C": 0.00105291, + "V": 1633.90491984, + "T": "2017-11-10T19:41:00", + "BV": 1.72316271 + }, + { + "O": 0.001056, + "H": 0.001058, + "L": 0.00105492, + "C": 0.001058, + "V": 311.3024713, + "T": "2017-11-10T19:42:00", + "BV": 0.32859403 + }, + { + "O": 0.001058, + "H": 0.001059, + "L": 0.001058, + "C": 0.001059, + "V": 305.34688698, + "T": "2017-11-10T19:43:00", + "BV": 0.32317864 + }, + { + "O": 0.001059, + "H": 0.0010591, + "L": 0.001059, + "C": 0.0010591, + "V": 233.16064251, + "T": "2017-11-10T19:44:00", + "BV": 0.24693959 + }, + { + "O": 0.0010591, + "H": 0.0010591, + "L": 0.00105601, + "C": 0.001059, + "V": 1795.30220522, + "T": "2017-11-10T19:45:00", + "BV": 1.90063791 + }, + { + "O": 0.001059, + "H": 0.0010595, + "L": 0.001057, + "C": 0.0010595, + "V": 96.74263211, + "T": "2017-11-10T19:46:00", + "BV": 0.10244451 + }, + { + "O": 0.00105621, + "H": 0.001057, + "L": 0.001056, + "C": 0.001057, + "V": 135.24055917, + "T": "2017-11-10T19:47:00", + "BV": 0.14282602 + }, + { + "O": 0.00105601, + "H": 0.00105601, + "L": 0.001056, + "C": 0.00105601, + "V": 744.79898457, + "T": "2017-11-10T19:48:00", + "BV": 0.78651411 + }, + { + "O": 0.001056, + "H": 0.00105601, + "L": 0.0010529, + "C": 0.001056, + "V": 1271.83754621, + "T": "2017-11-10T19:49:00", + "BV": 1.34075282 + }, + { + "O": 0.00105599, + "H": 0.00105601, + "L": 0.0010529, + "C": 0.00105601, + "V": 493.36079926, + "T": "2017-11-10T19:50:00", + "BV": 0.52076083 + }, + { + "O": 0.001056, + "H": 0.001057, + "L": 0.0010529, + "C": 0.00105601, + "V": 872.459036, + "T": "2017-11-10T19:51:00", + "BV": 0.9211679 + }, + { + "O": 0.001059, + "H": 0.00105905, + "L": 0.001055, + "C": 0.001055, + "V": 1301.14934885, + "T": "2017-11-10T19:52:00", + "BV": 1.37751934 + }, + { + "O": 0.00105899, + "H": 0.00105899, + "L": 0.001055, + "C": 0.001055, + "V": 81.59186822, + "T": "2017-11-10T19:53:00", + "BV": 0.08625012 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105023, + "C": 0.0010529, + "V": 464.47486067, + "T": "2017-11-10T19:54:00", + "BV": 0.48885057 + }, + { + "O": 0.0010529, + "H": 0.001059, + "L": 0.00105037, + "C": 0.001056, + "V": 479.38297479, + "T": "2017-11-10T19:55:00", + "BV": 0.50478028 + }, + { + "O": 0.001056, + "H": 0.001057, + "L": 0.0010511, + "C": 0.001057, + "V": 432.1588625, + "T": "2017-11-10T19:56:00", + "BV": 0.4546523 + }, + { + "O": 0.0010551, + "H": 0.0010552, + "L": 0.00105257, + "C": 0.0010551, + "V": 133.19310363, + "T": "2017-11-10T19:57:00", + "BV": 0.14051414 + }, + { + "O": 0.001057, + "H": 0.00105899, + "L": 0.00105007, + "C": 0.00105257, + "V": 1987.93767489, + "T": "2017-11-10T19:58:00", + "BV": 2.09811699 + }, + { + "O": 0.001057, + "H": 0.001058, + "L": 0.001057, + "C": 0.001058, + "V": 351.76284662, + "T": "2017-11-10T19:59:00", + "BV": 0.37214823 + }, + { + "O": 0.001057, + "H": 0.001057, + "L": 0.00105003, + "C": 0.00105062, + "V": 1146.95120245, + "T": "2017-11-10T20:00:00", + "BV": 1.2075247 + }, + { + "O": 0.00105257, + "H": 0.00105257, + "L": 0.00105001, + "C": 0.00105011, + "V": 1391.4908301, + "T": "2017-11-10T20:01:00", + "BV": 1.46425459 + }, + { + "O": 0.00105001, + "H": 0.00105257, + "L": 0.00105, + "C": 0.00105004, + "V": 1332.33038859, + "T": "2017-11-10T20:02:00", + "BV": 1.40119367 + }, + { + "O": 0.00105004, + "H": 0.00105257, + "L": 0.00104507, + "C": 0.00104524, + "V": 3738.48159814, + "T": "2017-11-10T20:03:00", + "BV": 3.91575493 + }, + { + "O": 0.00105255, + "H": 0.00105256, + "L": 0.00104598, + "C": 0.00104661, + "V": 2060.58796339, + "T": "2017-11-10T20:04:00", + "BV": 2.15829018 + }, + { + "O": 0.00104714, + "H": 0.00105062, + "L": 0.00104661, + "C": 0.00105062, + "V": 466.09780124, + "T": "2017-11-10T20:05:00", + "BV": 0.48966759 + }, + { + "O": 0.00104651, + "H": 0.00105061, + "L": 0.001045, + "C": 0.00105061, + "V": 88.94559477, + "T": "2017-11-10T20:06:00", + "BV": 0.09307026 + }, + { + "O": 0.00104651, + "H": 0.0010505, + "L": 0.00104437, + "C": 0.00105036, + "V": 307.15925115, + "T": "2017-11-10T20:07:00", + "BV": 0.32121398 + }, + { + "O": 0.00105036, + "H": 0.00105061, + "L": 0.00104436, + "C": 0.00105061, + "V": 962.30589676, + "T": "2017-11-10T20:08:00", + "BV": 1.01050041 + }, + { + "O": 0.00104573, + "H": 0.00105061, + "L": 0.00104573, + "C": 0.00105061, + "V": 687.16238364, + "T": "2017-11-10T20:09:00", + "BV": 0.72083726 + }, + { + "O": 0.00105062, + "H": 0.00105062, + "L": 0.00105, + "C": 0.00105, + "V": 581.22223811, + "T": "2017-11-10T20:10:00", + "BV": 0.61047425 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00105, + "C": 0.00105, + "V": 225.00468058, + "T": "2017-11-10T20:11:00", + "BV": 0.23625491 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00104574, + "C": 0.0010458, + "V": 566.24616783, + "T": "2017-11-10T20:12:00", + "BV": 0.59269264 + }, + { + "O": 0.0010458, + "H": 0.00104999, + "L": 0.0010458, + "C": 0.00104999, + "V": 212.10356038, + "T": "2017-11-10T20:13:00", + "BV": 0.22197263 + }, + { + "O": 0.00104999, + "H": 0.00105061, + "L": 0.0010458, + "C": 0.00104605, + "V": 545.52872024, + "T": "2017-11-10T20:14:00", + "BV": 0.57223892 + }, + { + "O": 0.00105, + "H": 0.00105061, + "L": 0.0010458, + "C": 0.00105061, + "V": 480.21114835, + "T": "2017-11-10T20:15:00", + "BV": 0.5041885 + }, + { + "O": 0.00105061, + "H": 0.00105061, + "L": 0.00105, + "C": 0.00105061, + "V": 1448.659648, + "T": "2017-11-10T20:16:00", + "BV": 1.52175577 + }, + { + "O": 0.00105061, + "H": 0.00105062, + "L": 0.00105061, + "C": 0.00105062, + "V": 1513.99927115, + "T": "2017-11-10T20:17:00", + "BV": 1.59062659 + }, + { + "O": 0.00105062, + "H": 0.00105495, + "L": 0.00105061, + "C": 0.00105495, + "V": 2442.84729311, + "T": "2017-11-10T20:18:00", + "BV": 2.56664543 + }, + { + "O": 0.00105495, + "H": 0.00105522, + "L": 0.0010549, + "C": 0.0010549, + "V": 101.97198991, + "T": "2017-11-10T20:19:00", + "BV": 0.10757834 + }, + { + "O": 0.0010549, + "H": 0.00105543, + "L": 0.00105066, + "C": 0.00105543, + "V": 682.12980866, + "T": "2017-11-10T20:20:00", + "BV": 0.71960809 + }, + { + "O": 0.00105543, + "H": 0.00105999, + "L": 0.00105543, + "C": 0.001057, + "V": 306.13898781, + "T": "2017-11-10T20:21:00", + "BV": 0.32356873 + }, + { + "O": 0.001057, + "H": 0.001057, + "L": 0.00105691, + "C": 0.00105691, + "V": 1421.72805619, + "T": "2017-11-10T20:22:00", + "BV": 1.50265063 + }, + { + "O": 0.00105999, + "H": 0.00106, + "L": 0.00105691, + "C": 0.001057, + "V": 264.99782242, + "T": "2017-11-10T20:23:00", + "BV": 0.28078992 + }, + { + "O": 0.001057, + "H": 0.00106, + "L": 0.001057, + "C": 0.00106, + "V": 246.19841097, + "T": "2017-11-10T20:24:00", + "BV": 0.26053172 + }, + { + "O": 0.001057, + "H": 0.0010624, + "L": 0.001057, + "C": 0.00106, + "V": 312.10750548, + "T": "2017-11-10T20:25:00", + "BV": 0.33091285 + }, + { + "O": 0.001057, + "H": 0.00106491, + "L": 0.001057, + "C": 0.00106, + "V": 466.64197498, + "T": "2017-11-10T20:26:00", + "BV": 0.49467834 + }, + { + "O": 0.00106, + "H": 0.00106506, + "L": 0.00106, + "C": 0.00106506, + "V": 1070.71878275, + "T": "2017-11-10T20:27:00", + "BV": 1.13992361 + }, + { + "O": 0.00106529, + "H": 0.00106685, + "L": 0.00106529, + "C": 0.00106626, + "V": 491.80318391, + "T": "2017-11-10T20:28:00", + "BV": 0.52414616 + }, + { + "O": 0.00106685, + "H": 0.00106685, + "L": 0.00106491, + "C": 0.00106491, + "V": 1591.96266932, + "T": "2017-11-10T20:29:00", + "BV": 1.69735464 + }, + { + "O": 0.00106, + "H": 0.00106626, + "L": 0.00106, + "C": 0.00106625, + "V": 106.36912028, + "T": "2017-11-10T20:30:00", + "BV": 0.11327704 + }, + { + "O": 0.00106001, + "H": 0.00106625, + "L": 0.00106, + "C": 0.00106, + "V": 1279.51075577, + "T": "2017-11-10T20:31:00", + "BV": 1.35941048 + }, + { + "O": 0.00106, + "H": 0.00106674, + "L": 0.00105812, + "C": 0.00106674, + "V": 2964.3918712, + "T": "2017-11-10T20:32:00", + "BV": 3.1617915 + }, + { + "O": 0.00106674, + "H": 0.00106674, + "L": 0.0010621, + "C": 0.0010623, + "V": 799.70859237, + "T": "2017-11-10T20:33:00", + "BV": 0.8530686 + }, + { + "O": 0.0010623, + "H": 0.00106566, + "L": 0.00105839, + "C": 0.00106566, + "V": 1654.851194, + "T": "2017-11-10T20:34:00", + "BV": 1.75443231 + }, + { + "O": 0.00106556, + "H": 0.00106685, + "L": 0.00106556, + "C": 0.00106581, + "V": 713.08114225, + "T": "2017-11-10T20:35:00", + "BV": 0.76048931 + }, + { + "O": 0.00106685, + "H": 0.00106732, + "L": 0.00106556, + "C": 0.00106732, + "V": 436.63321589, + "T": "2017-11-10T20:36:00", + "BV": 0.46585017 + }, + { + "O": 0.001067, + "H": 0.00106758, + "L": 0.00105814, + "C": 0.00106685, + "V": 855.25928835, + "T": "2017-11-10T20:37:00", + "BV": 0.91023079 + }, + { + "O": 0.00106672, + "H": 0.00106819, + "L": 0.00106672, + "C": 0.001068, + "V": 632.41959149, + "T": "2017-11-10T20:38:00", + "BV": 0.67531876 + }, + { + "O": 0.001068, + "H": 0.00106841, + "L": 0.001068, + "C": 0.00106841, + "V": 2870.40460786, + "T": "2017-11-10T20:39:00", + "BV": 3.06559585 + }, + { + "O": 0.00106847, + "H": 0.00106998, + "L": 0.00106841, + "C": 0.00106841, + "V": 1665.25823875, + "T": "2017-11-10T20:40:00", + "BV": 1.77925904 + }, + { + "O": 0.00106998, + "H": 0.00107, + "L": 0.00106998, + "C": 0.00107, + "V": 562.86363515, + "T": "2017-11-10T20:41:00", + "BV": 0.60225528 + }, + { + "O": 0.00107, + "H": 0.001071, + "L": 0.00106803, + "C": 0.00107099, + "V": 1231.77627887, + "T": "2017-11-10T20:42:00", + "BV": 1.31789825 + }, + { + "O": 0.00107099, + "H": 0.00107135, + "L": 0.00107099, + "C": 0.00107135, + "V": 312.83440606, + "T": "2017-11-10T20:43:00", + "BV": 0.33504822 + }, + { + "O": 0.00107158, + "H": 0.001075, + "L": 0.00107158, + "C": 0.00107499, + "V": 1170.78424141, + "T": "2017-11-10T20:44:00", + "BV": 1.25783844 + }, + { + "O": 0.001072, + "H": 0.00107499, + "L": 0.00107, + "C": 0.00107, + "V": 1737.30012833, + "T": "2017-11-10T20:45:00", + "BV": 1.86109646 + }, + { + "O": 0.00106998, + "H": 0.001071, + "L": 0.00106998, + "C": 0.00107097, + "V": 300.32963619, + "T": "2017-11-10T20:46:00", + "BV": 0.32160736 + }, + { + "O": 0.00107097, + "H": 0.00107097, + "L": 0.00106803, + "C": 0.00107097, + "V": 411.60531031, + "T": "2017-11-10T20:47:00", + "BV": 0.44069555 + }, + { + "O": 0.00107008, + "H": 0.00107008, + "L": 0.001068, + "C": 0.0010683, + "V": 1205.97390936, + "T": "2017-11-10T20:48:00", + "BV": 1.28836327 + }, + { + "O": 0.0010683, + "H": 0.0010683, + "L": 0.001068, + "C": 0.001068, + "V": 832.60286699, + "T": "2017-11-10T20:49:00", + "BV": 0.88928863 + }, + { + "O": 0.001068, + "H": 0.001068, + "L": 0.001061, + "C": 0.001061, + "V": 727.85185568, + "T": "2017-11-10T20:50:00", + "BV": 0.77577283 + }, + { + "O": 0.0010643, + "H": 0.001067, + "L": 0.00106153, + "C": 0.00106154, + "V": 108.04738529, + "T": "2017-11-10T20:51:00", + "BV": 0.11472587 + }, + { + "O": 0.00106698, + "H": 0.00106698, + "L": 0.00106221, + "C": 0.00106692, + "V": 239.35346199, + "T": "2017-11-10T20:52:00", + "BV": 0.25458226 + }, + { + "O": 0.00106221, + "H": 0.00106698, + "L": 0.00106, + "C": 0.00106696, + "V": 1290.09089716, + "T": "2017-11-10T20:53:00", + "BV": 1.3701867 + }, + { + "O": 0.00106698, + "H": 0.001067, + "L": 0.00106696, + "C": 0.001067, + "V": 1128.92963756, + "T": "2017-11-10T20:54:00", + "BV": 1.20455919 + }, + { + "O": 0.00106698, + "H": 0.001067, + "L": 0.00106698, + "C": 0.00106698, + "V": 523.67593271, + "T": "2017-11-10T20:55:00", + "BV": 0.55876093 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.00106698, + "C": 0.00106698, + "V": 2049.33609018, + "T": "2017-11-10T20:56:00", + "BV": 2.18662114 + }, + { + "O": 0.001067, + "H": 0.0010675, + "L": 0.001065, + "C": 0.0010675, + "V": 1425.12290225, + "T": "2017-11-10T20:57:00", + "BV": 1.51953062 + }, + { + "O": 0.0010675, + "H": 0.0010675, + "L": 0.00106382, + "C": 0.00106382, + "V": 176.11304636, + "T": "2017-11-10T20:58:00", + "BV": 0.18794872 + }, + { + "O": 0.00106382, + "H": 0.0010675, + "L": 0.001062, + "C": 0.001062, + "V": 412.21684517, + "T": "2017-11-10T20:59:00", + "BV": 0.43854948 + }, + { + "O": 0.001062, + "H": 0.00106499, + "L": 0.00105693, + "C": 0.00106499, + "V": 577.1537551, + "T": "2017-11-10T21:00:00", + "BV": 0.61127344 + }, + { + "O": 0.001062, + "H": 0.00106499, + "L": 0.00105696, + "C": 0.0010649, + "V": 529.63480131, + "T": "2017-11-10T21:01:00", + "BV": 0.56327706 + }, + { + "O": 0.0010649, + "H": 0.001065, + "L": 0.001057, + "C": 0.00106011, + "V": 409.32316105, + "T": "2017-11-10T21:02:00", + "BV": 0.43554213 + }, + { + "O": 0.00106, + "H": 0.00106381, + "L": 0.00106, + "C": 0.00106381, + "V": 623.08735948, + "T": "2017-11-10T21:03:00", + "BV": 0.66074041 + }, + { + "O": 0.00106381, + "H": 0.00106823, + "L": 0.00106, + "C": 0.00106381, + "V": 1058.41300472, + "T": "2017-11-10T21:04:00", + "BV": 1.12791591 + }, + { + "O": 0.00106381, + "H": 0.00106823, + "L": 0.0010637, + "C": 0.0010637, + "V": 1404.15077765, + "T": "2017-11-10T21:05:00", + "BV": 1.49625903 + }, + { + "O": 0.0010637, + "H": 0.00106381, + "L": 0.001063, + "C": 0.00106381, + "V": 2267.61572821, + "T": "2017-11-10T21:06:00", + "BV": 2.41229437 + }, + { + "O": 0.00106381, + "H": 0.001073, + "L": 0.0010638, + "C": 0.00106381, + "V": 2985.30226347, + "T": "2017-11-10T21:07:00", + "BV": 3.17810185 + }, + { + "O": 0.0010638, + "H": 0.00107521, + "L": 0.001063, + "C": 0.00107325, + "V": 407.02054934, + "T": "2017-11-10T21:08:00", + "BV": 0.43547892 + }, + { + "O": 0.00107548, + "H": 0.00107698, + "L": 0.00107325, + "C": 0.00107446, + "V": 1179.06672812, + "T": "2017-11-10T21:09:00", + "BV": 1.2691754 + }, + { + "O": 0.001075, + "H": 0.00108698, + "L": 0.00107446, + "C": 0.00108697, + "V": 2014.3522641, + "T": "2017-11-10T21:10:00", + "BV": 2.17923968 + }, + { + "O": 0.00108698, + "H": 0.00108698, + "L": 0.00107543, + "C": 0.00107578, + "V": 866.65074151, + "T": "2017-11-10T21:11:00", + "BV": 0.94197165 + }, + { + "O": 0.00108696, + "H": 0.00108698, + "L": 0.0010758, + "C": 0.001086, + "V": 1467.65111217, + "T": "2017-11-10T21:12:00", + "BV": 1.5926929 + }, + { + "O": 0.001086, + "H": 0.00108697, + "L": 0.00108012, + "C": 0.001086, + "V": 790.76138781, + "T": "2017-11-10T21:13:00", + "BV": 0.85882448 + }, + { + "O": 0.001086, + "H": 0.00108697, + "L": 0.00108559, + "C": 0.00108569, + "V": 1026.28912727, + "T": "2017-11-10T21:14:00", + "BV": 1.11482467 + }, + { + "O": 0.001086, + "H": 0.00108721, + "L": 0.001086, + "C": 0.0010872, + "V": 1542.30396539, + "T": "2017-11-10T21:15:00", + "BV": 1.67646624 + }, + { + "O": 0.0010872, + "H": 0.0010872, + "L": 0.001087, + "C": 0.001087, + "V": 554.43043807, + "T": "2017-11-10T21:16:00", + "BV": 0.6026679 + }, + { + "O": 0.00108719, + "H": 0.00108719, + "L": 0.001087, + "C": 0.001087, + "V": 153.95990645, + "T": "2017-11-10T21:17:00", + "BV": 0.16736344 + }, + { + "O": 0.001087, + "H": 0.00108734, + "L": 0.001087, + "C": 0.00108734, + "V": 232.25968751, + "T": "2017-11-10T21:18:00", + "BV": 0.25249871 + }, + { + "O": 0.00108723, + "H": 0.00108725, + "L": 0.00108723, + "C": 0.00108723, + "V": 444.12935077, + "T": "2017-11-10T21:19:00", + "BV": 0.482871 + }, + { + "O": 0.00108723, + "H": 0.00108784, + "L": 0.00108723, + "C": 0.00108725, + "V": 756.72940704, + "T": "2017-11-10T21:20:00", + "BV": 0.82303426 + }, + { + "O": 0.00108784, + "H": 0.00108792, + "L": 0.0010872, + "C": 0.00108723, + "V": 1166.14536394, + "T": "2017-11-10T21:21:00", + "BV": 1.26796624 + }, + { + "O": 0.00108723, + "H": 0.00108862, + "L": 0.001087, + "C": 0.00108838, + "V": 4616.84475073, + "T": "2017-11-10T21:22:00", + "BV": 5.02327557 + }, + { + "O": 0.00108862, + "H": 0.00108864, + "L": 0.00108569, + "C": 0.00108569, + "V": 169.48078238, + "T": "2017-11-10T21:23:00", + "BV": 0.18427783 + }, + { + "O": 0.00108864, + "H": 0.00108902, + "L": 0.00108569, + "C": 0.00108902, + "V": 756.77244806, + "T": "2017-11-10T21:24:00", + "BV": 0.82407686 + }, + { + "O": 0.001089, + "H": 0.00108989, + "L": 0.001089, + "C": 0.00108902, + "V": 867.79144664, + "T": "2017-11-10T21:25:00", + "BV": 0.94509235 + }, + { + "O": 0.00108902, + "H": 0.001092, + "L": 0.00108902, + "C": 0.001092, + "V": 1820.50566118, + "T": "2017-11-10T21:26:00", + "BV": 1.98403996 + }, + { + "O": 0.00109019, + "H": 0.00109298, + "L": 0.00108902, + "C": 0.00109019, + "V": 1090.31431807, + "T": "2017-11-10T21:27:00", + "BV": 1.188591 + }, + { + "O": 0.00109019, + "H": 0.0010948, + "L": 0.00109, + "C": 0.0010948, + "V": 3428.57169142, + "T": "2017-11-10T21:28:00", + "BV": 3.74840147 + }, + { + "O": 0.0010948, + "H": 0.0010976, + "L": 0.00109479, + "C": 0.0010976, + "V": 1304.01183509, + "T": "2017-11-10T21:29:00", + "BV": 1.42804367 + }, + { + "O": 0.00109716, + "H": 0.00109763, + "L": 0.00109598, + "C": 0.00109763, + "V": 849.16499036, + "T": "2017-11-10T21:30:00", + "BV": 0.9316368 + }, + { + "O": 0.00109763, + "H": 0.00109866, + "L": 0.00109763, + "C": 0.00109843, + "V": 124.45489412, + "T": "2017-11-10T21:31:00", + "BV": 0.13669241 + }, + { + "O": 0.00109849, + "H": 0.00109924, + "L": 0.00109849, + "C": 0.00109924, + "V": 168.62685899, + "T": "2017-11-10T21:32:00", + "BV": 0.18530126 + }, + { + "O": 0.00109924, + "H": 0.00109924, + "L": 0.00109763, + "C": 0.00109843, + "V": 1408.53356996, + "T": "2017-11-10T21:33:00", + "BV": 1.54710729 + }, + { + "O": 0.00109843, + "H": 0.00109843, + "L": 0.00108591, + "C": 0.001094, + "V": 1523.96587378, + "T": "2017-11-10T21:34:00", + "BV": 1.66189278 + }, + { + "O": 0.001094, + "H": 0.00109752, + "L": 0.00108594, + "C": 0.00109752, + "V": 1131.2218642, + "T": "2017-11-10T21:35:00", + "BV": 1.23298823 + }, + { + "O": 0.00109397, + "H": 0.00109397, + "L": 0.00108569, + "C": 0.00109102, + "V": 363.44620368, + "T": "2017-11-10T21:36:00", + "BV": 0.39612044 + }, + { + "O": 0.00109102, + "H": 0.00109102, + "L": 0.00108569, + "C": 0.00108569, + "V": 5008.38236766, + "T": "2017-11-10T21:37:00", + "BV": 5.44497284 + }, + { + "O": 0.00108569, + "H": 0.00108664, + "L": 0.00107602, + "C": 0.00108569, + "V": 8362.40449318, + "T": "2017-11-10T21:38:00", + "BV": 9.0146907 + }, + { + "O": 0.0010856, + "H": 0.00108569, + "L": 0.00108321, + "C": 0.00108569, + "V": 391.28198519, + "T": "2017-11-10T21:39:00", + "BV": 0.4240159 + }, + { + "O": 0.00108569, + "H": 0.00108677, + "L": 0.0010781, + "C": 0.0010781, + "V": 1182.13826855, + "T": "2017-11-10T21:40:00", + "BV": 1.28127049 + }, + { + "O": 0.00108215, + "H": 0.00108321, + "L": 0.00107931, + "C": 0.00108321, + "V": 146.58052641, + "T": "2017-11-10T21:41:00", + "BV": 0.15836249 + }, + { + "O": 0.00108778, + "H": 0.00109244, + "L": 0.00108322, + "C": 0.001091, + "V": 578.71319565, + "T": "2017-11-10T21:42:00", + "BV": 0.63078357 + }, + { + "O": 0.001091, + "H": 0.00109924, + "L": 0.00109099, + "C": 0.001091, + "V": 2785.55242187, + "T": "2017-11-10T21:43:00", + "BV": 3.04513022 + }, + { + "O": 0.00109758, + "H": 0.00109924, + "L": 0.001091, + "C": 0.00109498, + "V": 703.53183768, + "T": "2017-11-10T21:44:00", + "BV": 0.77291667 + }, + { + "O": 0.00109498, + "H": 0.0011, + "L": 0.00109498, + "C": 0.00109498, + "V": 2803.53347948, + "T": "2017-11-10T21:45:00", + "BV": 3.0801467 + }, + { + "O": 0.00109508, + "H": 0.00109868, + "L": 0.00109201, + "C": 0.00109868, + "V": 120.80090209, + "T": "2017-11-10T21:46:00", + "BV": 0.13236055 + }, + { + "O": 0.00109211, + "H": 0.00109814, + "L": 0.00109201, + "C": 0.00109498, + "V": 439.31448685, + "T": "2017-11-10T21:47:00", + "BV": 0.481351 + }, + { + "O": 0.00109201, + "H": 0.00109201, + "L": 0.00107618, + "C": 0.00107618, + "V": 2740.19802519, + "T": "2017-11-10T21:48:00", + "BV": 2.95374723 + }, + { + "O": 0.00107607, + "H": 0.00107607, + "L": 0.001073, + "C": 0.00107607, + "V": 960.96808911, + "T": "2017-11-10T21:49:00", + "BV": 1.03328589 + }, + { + "O": 0.00107445, + "H": 0.00107607, + "L": 0.001073, + "C": 0.00107606, + "V": 1020.81184731, + "T": "2017-11-10T21:50:00", + "BV": 1.09673318 + }, + { + "O": 0.00107606, + "H": 0.00107616, + "L": 0.001073, + "C": 0.001073, + "V": 1017.78708195, + "T": "2017-11-10T21:51:00", + "BV": 1.09401583 + }, + { + "O": 0.00107616, + "H": 0.00107707, + "L": 0.00107616, + "C": 0.00107706, + "V": 1709.33906491, + "T": "2017-11-10T21:52:00", + "BV": 1.8407242 + }, + { + "O": 0.00107895, + "H": 0.00108841, + "L": 0.00107707, + "C": 0.00108827, + "V": 405.66161865, + "T": "2017-11-10T21:53:00", + "BV": 0.4407522 + }, + { + "O": 0.0010863, + "H": 0.00108888, + "L": 0.00107707, + "C": 0.00108787, + "V": 523.55393247, + "T": "2017-11-10T21:54:00", + "BV": 0.56655753 + }, + { + "O": 0.00107747, + "H": 0.00108787, + "L": 0.00107747, + "C": 0.00107757, + "V": 634.60879677, + "T": "2017-11-10T21:55:00", + "BV": 0.68378369 + }, + { + "O": 0.00107757, + "H": 0.00108784, + "L": 0.00107757, + "C": 0.0010776, + "V": 386.151976, + "T": "2017-11-10T21:56:00", + "BV": 0.41621965 + }, + { + "O": 0.00108766, + "H": 0.00108772, + "L": 0.0010776, + "C": 0.0010876, + "V": 960.84659394, + "T": "2017-11-10T21:57:00", + "BV": 1.03831511 + }, + { + "O": 0.001085, + "H": 0.00108763, + "L": 0.00107786, + "C": 0.00107821, + "V": 961.09788649, + "T": "2017-11-10T21:58:00", + "BV": 1.0424429 + }, + { + "O": 0.00107842, + "H": 0.00107842, + "L": 0.00107773, + "C": 0.00107773, + "V": 623.41450155, + "T": "2017-11-10T21:59:00", + "BV": 0.67200677 + }, + { + "O": 0.00107774, + "H": 0.00107842, + "L": 0.00107761, + "C": 0.00107842, + "V": 222.85647707, + "T": "2017-11-10T22:00:00", + "BV": 0.24024218 + }, + { + "O": 0.00107842, + "H": 0.001084, + "L": 0.00107841, + "C": 0.001084, + "V": 285.0942744, + "T": "2017-11-10T22:01:00", + "BV": 0.3075256 + }, + { + "O": 0.00107843, + "H": 0.00108453, + "L": 0.00107774, + "C": 0.00108453, + "V": 341.26456155, + "T": "2017-11-10T22:02:00", + "BV": 0.36804911 + }, + { + "O": 0.00108453, + "H": 0.0010857, + "L": 0.00107842, + "C": 0.00107842, + "V": 25.58862595, + "T": "2017-11-10T22:03:00", + "BV": 0.02775487 + }, + { + "O": 0.00107842, + "H": 0.0010857, + "L": 0.00107842, + "C": 0.0010857, + "V": 223.86928575, + "T": "2017-11-10T22:04:00", + "BV": 0.24148718 + }, + { + "O": 0.00108568, + "H": 0.0010857, + "L": 0.00108568, + "C": 0.0010857, + "V": 33.00531528, + "T": "2017-11-10T22:05:00", + "BV": 0.03583353 + }, + { + "O": 0.00108567, + "H": 0.00108567, + "L": 0.001079, + "C": 0.00108025, + "V": 50.76916096, + "T": "2017-11-10T22:06:00", + "BV": 0.05478638 + }, + { + "O": 0.00108025, + "H": 0.00108025, + "L": 0.00107902, + "C": 0.00107902, + "V": 75.59, + "T": "2017-11-10T22:07:00", + "BV": 0.0815919 + }, + { + "O": 0.00107912, + "H": 0.00107913, + "L": 0.00107912, + "C": 0.00107912, + "V": 718.35714419, + "T": "2017-11-10T22:08:00", + "BV": 0.77519423 + }, + { + "O": 0.00107911, + "H": 0.00107912, + "L": 0.001079, + "C": 0.00107902, + "V": 509.19608194, + "T": "2017-11-10T22:09:00", + "BV": 0.54946792 + }, + { + "O": 0.001079, + "H": 0.001079, + "L": 0.00107845, + "C": 0.001079, + "V": 574.38359762, + "T": "2017-11-10T22:10:00", + "BV": 0.61975761 + }, + { + "O": 0.001079, + "H": 0.001079, + "L": 0.001079, + "C": 0.001079, + "V": 438.97494017, + "T": "2017-11-10T22:11:00", + "BV": 0.47365388 + }, + { + "O": 0.001079, + "H": 0.001079, + "L": 0.00107842, + "C": 0.00107845, + "V": 219.85215118, + "T": "2017-11-10T22:12:00", + "BV": 0.237182 + }, + { + "O": 0.00107799, + "H": 0.00107799, + "L": 0.00107757, + "C": 0.00107799, + "V": 1498.95816177, + "T": "2017-11-10T22:13:00", + "BV": 1.61569318 + }, + { + "O": 0.00107799, + "H": 0.0010791, + "L": 0.00107799, + "C": 0.0010791, + "V": 431.21616394, + "T": "2017-11-10T22:14:00", + "BV": 0.46511155 + }, + { + "O": 0.00107799, + "H": 0.00108929, + "L": 0.00107799, + "C": 0.00108929, + "V": 1379.29411092, + "T": "2017-11-10T22:15:00", + "BV": 1.49385534 + }, + { + "O": 0.00108036, + "H": 0.00109057, + "L": 0.00108036, + "C": 0.00109057, + "V": 417.68491572, + "T": "2017-11-10T22:16:00", + "BV": 0.45535623 + }, + { + "O": 0.00109057, + "H": 0.00109109, + "L": 0.00107872, + "C": 0.0010851, + "V": 1141.18162044, + "T": "2017-11-10T22:17:00", + "BV": 1.24392755 + }, + { + "O": 0.00108782, + "H": 0.00109126, + "L": 0.00107956, + "C": 0.00109118, + "V": 335.01431639, + "T": "2017-11-10T22:18:00", + "BV": 0.36271216 + }, + { + "O": 0.00108999, + "H": 0.00108999, + "L": 0.00107959, + "C": 0.00108995, + "V": 313.3820085, + "T": "2017-11-10T22:19:00", + "BV": 0.34155225 + }, + { + "O": 0.00108989, + "H": 0.00108989, + "L": 0.00108075, + "C": 0.00108899, + "V": 2164.75511731, + "T": "2017-11-10T22:20:00", + "BV": 2.35839644 + }, + { + "O": 0.00108898, + "H": 0.00108898, + "L": 0.00108898, + "C": 0.00108898, + "V": 186.18727454, + "T": "2017-11-10T22:21:00", + "BV": 0.20275421 + }, + { + "O": 0.00108087, + "H": 0.00108087, + "L": 0.00108087, + "C": 0.00108087, + "V": 122.80236486, + "T": "2017-11-10T22:22:00", + "BV": 0.13273335 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.00108, + "C": 0.0010802, + "V": 3868.50622826, + "T": "2017-11-10T22:23:00", + "BV": 4.18137936 + }, + { + "O": 0.0010802, + "H": 0.0010802, + "L": 0.00107959, + "C": 0.00108, + "V": 745.49442599, + "T": "2017-11-10T22:24:00", + "BV": 0.80525013 + }, + { + "O": 0.00107959, + "H": 0.00108104, + "L": 0.00107959, + "C": 0.00108104, + "V": 349.18411424, + "T": "2017-11-10T22:25:00", + "BV": 0.37720589 + }, + { + "O": 0.00108104, + "H": 0.001085, + "L": 0.0010796, + "C": 0.0010796, + "V": 1693.47827017, + "T": "2017-11-10T22:26:00", + "BV": 1.82940952 + }, + { + "O": 0.0010796, + "H": 0.00108, + "L": 0.0010796, + "C": 0.00108, + "V": 795.38702635, + "T": "2017-11-10T22:27:00", + "BV": 0.85901788 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00108, + "C": 0.00108, + "V": 1082.52573433, + "T": "2017-11-10T22:28:00", + "BV": 1.16912776 + }, + { + "O": 0.0010799, + "H": 0.001085, + "L": 0.0010799, + "C": 0.001085, + "V": 1415.46445577, + "T": "2017-11-10T22:29:00", + "BV": 1.52933132 + }, + { + "O": 0.001085, + "H": 0.00108502, + "L": 0.00108151, + "C": 0.00108502, + "V": 1139.76151982, + "T": "2017-11-10T22:30:00", + "BV": 1.23658695 + }, + { + "O": 0.00108502, + "H": 0.00109452, + "L": 0.00108502, + "C": 0.0010855, + "V": 795.18740632, + "T": "2017-11-10T22:31:00", + "BV": 0.86736668 + }, + { + "O": 0.0010934, + "H": 0.00109449, + "L": 0.0010856, + "C": 0.0010856, + "V": 661.94648473, + "T": "2017-11-10T22:32:00", + "BV": 0.72364991 + }, + { + "O": 0.0010856, + "H": 0.00108999, + "L": 0.0010856, + "C": 0.00108999, + "V": 21.8, + "T": "2017-11-10T22:33:00", + "BV": 0.02370998 + }, + { + "O": 0.00108999, + "H": 0.00109285, + "L": 0.001088, + "C": 0.00109282, + "V": 440.85798657, + "T": "2017-11-10T22:34:00", + "BV": 0.48116078 + }, + { + "O": 0.001092, + "H": 0.001092, + "L": 0.001088, + "C": 0.001088, + "V": 174.01938635, + "T": "2017-11-10T22:35:00", + "BV": 0.18994567 + }, + { + "O": 0.001086, + "H": 0.001086, + "L": 0.00108501, + "C": 0.00108501, + "V": 860.58264274, + "T": "2017-11-10T22:36:00", + "BV": 0.93413594 + }, + { + "O": 0.00108501, + "H": 0.00108555, + "L": 0.00108501, + "C": 0.00108555, + "V": 180.07044375, + "T": "2017-11-10T22:37:00", + "BV": 0.19538101 + }, + { + "O": 0.0010851, + "H": 0.00108599, + "L": 0.00108501, + "C": 0.00108501, + "V": 2315.76071095, + "T": "2017-11-10T22:38:00", + "BV": 2.51316072 + }, + { + "O": 0.00108501, + "H": 0.00108501, + "L": 0.00108501, + "C": 0.00108501, + "V": 86.66914412, + "T": "2017-11-10T22:39:00", + "BV": 0.09403685 + }, + { + "O": 0.00108501, + "H": 0.00108501, + "L": 0.001085, + "C": 0.001085, + "V": 351.9176837, + "T": "2017-11-10T22:40:00", + "BV": 0.38183173 + }, + { + "O": 0.00108445, + "H": 0.0010845, + "L": 0.00108445, + "C": 0.00108445, + "V": 228.23800073, + "T": "2017-11-10T22:41:00", + "BV": 0.24751279 + }, + { + "O": 0.00108412, + "H": 0.00108445, + "L": 0.00108005, + "C": 0.00108412, + "V": 456.23954454, + "T": "2017-11-10T22:42:00", + "BV": 0.49447533 + }, + { + "O": 0.00108015, + "H": 0.00108445, + "L": 0.00108, + "C": 0.00108445, + "V": 327.82274987, + "T": "2017-11-10T22:43:00", + "BV": 0.3547665 + }, + { + "O": 0.00108001, + "H": 0.00108445, + "L": 0.00108001, + "C": 0.00108009, + "V": 170.58173821, + "T": "2017-11-10T22:44:00", + "BV": 0.18464964 + }, + { + "O": 0.00108412, + "H": 0.00108412, + "L": 0.001082, + "C": 0.00108412, + "V": 26.79702461, + "T": "2017-11-10T22:46:00", + "BV": 0.02904123 + }, + { + "O": 0.00108412, + "H": 0.00108412, + "L": 0.00108, + "C": 0.00108, + "V": 810.44134408, + "T": "2017-11-10T22:47:00", + "BV": 0.87548458 + }, + { + "O": 0.0010799, + "H": 0.00108, + "L": 0.00107959, + "C": 0.00107959, + "V": 334.3870306, + "T": "2017-11-10T22:48:00", + "BV": 0.36105719 + }, + { + "O": 0.00107957, + "H": 0.00107957, + "L": 0.0010786, + "C": 0.0010786, + "V": 999.48027976, + "T": "2017-11-10T22:49:00", + "BV": 1.07808967 + }, + { + "O": 0.0010786, + "H": 0.00107955, + "L": 0.0010786, + "C": 0.0010786, + "V": 76.75376064, + "T": "2017-11-10T22:50:00", + "BV": 0.08282993 + }, + { + "O": 0.0010786, + "H": 0.00107955, + "L": 0.00107757, + "C": 0.00107802, + "V": 772.00467059, + "T": "2017-11-10T22:51:00", + "BV": 0.83215411 + }, + { + "O": 0.00107802, + "H": 0.00107802, + "L": 0.00107749, + "C": 0.00107749, + "V": 819.01905665, + "T": "2017-11-10T22:52:00", + "BV": 0.88256493 + }, + { + "O": 0.00107743, + "H": 0.00107749, + "L": 0.00107559, + "C": 0.00107749, + "V": 155.50196981, + "T": "2017-11-10T22:53:00", + "BV": 0.16742399 + }, + { + "O": 0.00107749, + "H": 0.00107749, + "L": 0.00107004, + "C": 0.00107559, + "V": 1291.61322999, + "T": "2017-11-10T22:54:00", + "BV": 1.38362353 + }, + { + "O": 0.0010755, + "H": 0.00107559, + "L": 0.0010755, + "C": 0.0010755, + "V": 1030.79573899, + "T": "2017-11-10T22:55:00", + "BV": 1.10862259 + }, + { + "O": 0.0010755, + "H": 0.0010755, + "L": 0.00107393, + "C": 0.00107393, + "V": 3296.26765605, + "T": "2017-11-10T22:56:00", + "BV": 3.54513336 + }, + { + "O": 0.00107549, + "H": 0.0010755, + "L": 0.00107549, + "C": 0.0010755, + "V": 12.47877971, + "T": "2017-11-10T22:57:00", + "BV": 0.01342087 + }, + { + "O": 0.0010742, + "H": 0.0010755, + "L": 0.0010742, + "C": 0.0010755, + "V": 408.75416673, + "T": "2017-11-10T22:58:00", + "BV": 0.4394663 + }, + { + "O": 0.00107399, + "H": 0.0010755, + "L": 0.00107394, + "C": 0.00107394, + "V": 232.39993398, + "T": "2017-11-10T22:59:00", + "BV": 0.24968234 + }, + { + "O": 0.0010755, + "H": 0.0010755, + "L": 0.00107394, + "C": 0.00107394, + "V": 60.62448064, + "T": "2017-11-10T23:00:00", + "BV": 0.06513597 + }, + { + "O": 0.00107394, + "H": 0.0010755, + "L": 0.00107394, + "C": 0.0010755, + "V": 356.39679045, + "T": "2017-11-10T23:01:00", + "BV": 0.38329224 + }, + { + "O": 0.0010755, + "H": 0.0010755, + "L": 0.001074, + "C": 0.00107549, + "V": 459.96663075, + "T": "2017-11-10T23:02:00", + "BV": 0.49451143 + }, + { + "O": 0.00107394, + "H": 0.00107549, + "L": 0.00107393, + "C": 0.00107393, + "V": 497.67054128, + "T": "2017-11-10T23:03:00", + "BV": 0.53465423 + }, + { + "O": 0.00107548, + "H": 0.00107548, + "L": 0.00107544, + "C": 0.00107546, + "V": 252.65466621, + "T": "2017-11-10T23:04:00", + "BV": 0.27172085 + }, + { + "O": 0.00107546, + "H": 0.00107546, + "L": 0.00107393, + "C": 0.00107546, + "V": 382.37150624, + "T": "2017-11-10T23:05:00", + "BV": 0.4110825 + }, + { + "O": 0.00107545, + "H": 0.00107546, + "L": 0.00107393, + "C": 0.00107546, + "V": 236.59344308, + "T": "2017-11-10T23:06:00", + "BV": 0.25443897 + }, + { + "O": 0.00107546, + "H": 0.00107546, + "L": 0.00107546, + "C": 0.00107546, + "V": 207.10291446, + "T": "2017-11-10T23:07:00", + "BV": 0.22273088 + }, + { + "O": 0.00107548, + "H": 0.00107714, + "L": 0.00107533, + "C": 0.00107533, + "V": 888.76041454, + "T": "2017-11-10T23:08:00", + "BV": 0.95598716 + }, + { + "O": 0.00107534, + "H": 0.00107534, + "L": 0.00107534, + "C": 0.00107534, + "V": 52.13282937, + "T": "2017-11-10T23:09:00", + "BV": 0.0560605 + }, + { + "O": 0.00107533, + "H": 0.00107534, + "L": 0.00107394, + "C": 0.00107394, + "V": 1043.11369443, + "T": "2017-11-10T23:10:00", + "BV": 1.12167339 + }, + { + "O": 0.00107532, + "H": 0.00107534, + "L": 0.00107393, + "C": 0.00107534, + "V": 851.76008032, + "T": "2017-11-10T23:11:00", + "BV": 0.91569624 + }, + { + "O": 0.00107534, + "H": 0.00108546, + "L": 0.00107032, + "C": 0.00107032, + "V": 1835.53651329, + "T": "2017-11-10T23:12:00", + "BV": 1.97365652 + }, + { + "O": 0.00107536, + "H": 0.00107536, + "L": 0.00107032, + "C": 0.00107032, + "V": 627.52468479, + "T": "2017-11-10T23:13:00", + "BV": 0.67435541 + }, + { + "O": 0.00107032, + "H": 0.00107534, + "L": 0.00107008, + "C": 0.00107008, + "V": 603.11119478, + "T": "2017-11-10T23:14:00", + "BV": 0.64575407 + }, + { + "O": 0.00107008, + "H": 0.0010735, + "L": 0.00107004, + "C": 0.00107004, + "V": 1971.45755308, + "T": "2017-11-10T23:15:00", + "BV": 2.10954167 + }, + { + "O": 0.00107004, + "H": 0.0010735, + "L": 0.00107004, + "C": 0.00107005, + "V": 2025.23190212, + "T": "2017-11-10T23:16:00", + "BV": 2.16712337 + }, + { + "O": 0.00107005, + "H": 0.00107346, + "L": 0.001065, + "C": 0.001066, + "V": 1685.33775402, + "T": "2017-11-10T23:17:00", + "BV": 1.79923523 + }, + { + "O": 0.001065, + "H": 0.00106725, + "L": 0.001061, + "C": 0.00106546, + "V": 807.04934025, + "T": "2017-11-10T23:18:00", + "BV": 0.8581203 + }, + { + "O": 0.001065, + "H": 0.00106546, + "L": 0.001065, + "C": 0.001065, + "V": 166.78506538, + "T": "2017-11-10T23:19:00", + "BV": 0.17763075 + }, + { + "O": 0.0010648, + "H": 0.001065, + "L": 0.001061, + "C": 0.0010649, + "V": 933.91572329, + "T": "2017-11-10T23:20:00", + "BV": 0.99259499 + }, + { + "O": 0.0010649, + "H": 0.001065, + "L": 0.00106057, + "C": 0.001065, + "V": 469.13615661, + "T": "2017-11-10T23:21:00", + "BV": 0.4989207 + }, + { + "O": 0.00106074, + "H": 0.001065, + "L": 0.00106074, + "C": 0.001065, + "V": 39.23853302, + "T": "2017-11-10T23:22:00", + "BV": 0.0417762 + }, + { + "O": 0.00106446, + "H": 0.00106606, + "L": 0.00106446, + "C": 0.0010649, + "V": 754.24496047, + "T": "2017-11-10T23:23:00", + "BV": 0.80332857 + }, + { + "O": 0.0010649, + "H": 0.001067, + "L": 0.0010649, + "C": 0.00106546, + "V": 48.77641676, + "T": "2017-11-10T23:24:00", + "BV": 0.05198631 + }, + { + "O": 0.00106652, + "H": 0.001067, + "L": 0.00106652, + "C": 0.001067, + "V": 46.269161, + "T": "2017-11-10T23:25:00", + "BV": 0.04934709 + }, + { + "O": 0.00106652, + "H": 0.00106652, + "L": 0.00106546, + "C": 0.00106546, + "V": 224.0, + "T": "2017-11-10T23:26:00", + "BV": 0.23872294 + }, + { + "O": 0.001067, + "H": 0.0010745, + "L": 0.001067, + "C": 0.00106972, + "V": 317.71281924, + "T": "2017-11-10T23:27:00", + "BV": 0.34052015 + }, + { + "O": 0.0010735, + "H": 0.0010735, + "L": 0.00106652, + "C": 0.00106971, + "V": 460.24682271, + "T": "2017-11-10T23:28:00", + "BV": 0.49286905 + }, + { + "O": 0.00106652, + "H": 0.00106652, + "L": 0.00106652, + "C": 0.00106652, + "V": 409.64214648, + "T": "2017-11-10T23:29:00", + "BV": 0.43689151 + }, + { + "O": 0.00106652, + "H": 0.00106652, + "L": 0.001065, + "C": 0.001065, + "V": 16.60344082, + "T": "2017-11-10T23:30:00", + "BV": 0.01769125 + }, + { + "O": 0.00106491, + "H": 0.00106491, + "L": 0.00106481, + "C": 0.00106481, + "V": 120.33033864, + "T": "2017-11-10T23:31:00", + "BV": 0.12813441 + }, + { + "O": 0.00106481, + "H": 0.00106481, + "L": 0.00106095, + "C": 0.00106095, + "V": 543.34563183, + "T": "2017-11-10T23:32:00", + "BV": 0.57658824 + }, + { + "O": 0.00106095, + "H": 0.001065, + "L": 0.00106, + "C": 0.00106, + "V": 1803.43625085, + "T": "2017-11-10T23:33:00", + "BV": 1.91187861 + }, + { + "O": 0.00106, + "H": 0.001065, + "L": 0.00106, + "C": 0.001065, + "V": 813.08833151, + "T": "2017-11-10T23:34:00", + "BV": 0.86206143 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.00105929, + "C": 0.00105929, + "V": 99.23974891, + "T": "2017-11-10T23:35:00", + "BV": 0.10516207 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.001065, + "C": 0.001065, + "V": 10.0, + "T": "2017-11-10T23:36:00", + "BV": 0.01065 + }, + { + "O": 0.0010649, + "H": 0.001065, + "L": 0.0010649, + "C": 0.0010649, + "V": 457.84477469, + "T": "2017-11-10T23:37:00", + "BV": 0.48760392 + }, + { + "O": 0.0010649, + "H": 0.0010649, + "L": 0.0010612, + "C": 0.0010649, + "V": 24.29874865, + "T": "2017-11-10T23:38:00", + "BV": 0.0258271 + }, + { + "O": 0.00106131, + "H": 0.00106131, + "L": 0.0010601, + "C": 0.0010601, + "V": 142.80062917, + "T": "2017-11-10T23:39:00", + "BV": 0.15149464 + }, + { + "O": 0.00106488, + "H": 0.00106488, + "L": 0.00105957, + "C": 0.00105957, + "V": 69.34635053, + "T": "2017-11-10T23:40:00", + "BV": 0.07353509 + }, + { + "O": 0.00105957, + "H": 0.0010601, + "L": 0.0010591, + "C": 0.0010591, + "V": 67.7192017, + "T": "2017-11-10T23:41:00", + "BV": 0.07175953 + }, + { + "O": 0.0010591, + "H": 0.0010601, + "L": 0.0010591, + "C": 0.00105951, + "V": 201.57115725, + "T": "2017-11-10T23:42:00", + "BV": 0.21364316 + }, + { + "O": 0.00105951, + "H": 0.0010601, + "L": 0.0010591, + "C": 0.0010601, + "V": 129.46655923, + "T": "2017-11-10T23:43:00", + "BV": 0.13718147 + }, + { + "O": 0.0010601, + "H": 0.0010601, + "L": 0.0010591, + "C": 0.0010601, + "V": 252.98692876, + "T": "2017-11-10T23:44:00", + "BV": 0.26804844 + }, + { + "O": 0.0010591, + "H": 0.0010591, + "L": 0.001058, + "C": 0.0010591, + "V": 1222.5312624, + "T": "2017-11-10T23:45:00", + "BV": 1.29454863 + }, + { + "O": 0.0010591, + "H": 0.0010591, + "L": 0.00105691, + "C": 0.00105691, + "V": 668.19010619, + "T": "2017-11-10T23:46:00", + "BV": 0.70672842 + }, + { + "O": 0.001057, + "H": 0.001057, + "L": 0.00105691, + "C": 0.001057, + "V": 801.67365465, + "T": "2017-11-10T23:47:00", + "BV": 0.84730608 + }, + { + "O": 0.001057, + "H": 0.001057, + "L": 0.00105691, + "C": 0.001057, + "V": 650.20519117, + "T": "2017-11-10T23:48:00", + "BV": 0.68723863 + }, + { + "O": 0.00105691, + "H": 0.001057, + "L": 0.00105691, + "C": 0.001057, + "V": 1008.62959783, + "T": "2017-11-10T23:49:00", + "BV": 1.0660742 + }, + { + "O": 0.001057, + "H": 0.00105743, + "L": 0.001057, + "C": 0.00105743, + "V": 50.16780198, + "T": "2017-11-10T23:50:00", + "BV": 0.05302855 + }, + { + "O": 0.00105743, + "H": 0.00106384, + "L": 0.00105743, + "C": 0.00106384, + "V": 137.2328114, + "T": "2017-11-10T23:51:00", + "BV": 0.1458492 + }, + { + "O": 0.0010649, + "H": 0.00106652, + "L": 0.00106384, + "C": 0.00106384, + "V": 82.14797297, + "T": "2017-11-10T23:52:00", + "BV": 0.08753506 + }, + { + "O": 0.00106652, + "H": 0.00106652, + "L": 0.00106652, + "C": 0.00106652, + "V": 133.98889585, + "T": "2017-11-10T23:53:00", + "BV": 0.14290181 + }, + { + "O": 0.00106384, + "H": 0.0010667, + "L": 0.00106384, + "C": 0.00106394, + "V": 86.91387151, + "T": "2017-11-10T23:54:00", + "BV": 0.09259475 + }, + { + "O": 0.00106385, + "H": 0.00106394, + "L": 0.00106384, + "C": 0.00106384, + "V": 511.79133174, + "T": "2017-11-10T23:55:00", + "BV": 0.54446841 + }, + { + "O": 0.00106383, + "H": 0.00106385, + "L": 0.00106383, + "C": 0.00106385, + "V": 543.90195563, + "T": "2017-11-10T23:56:00", + "BV": 0.57862485 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106002, + "C": 0.00106002, + "V": 334.97232945, + "T": "2017-11-10T23:57:00", + "BV": 0.35619421 + }, + { + "O": 0.00106293, + "H": 0.00106293, + "L": 0.00106293, + "C": 0.00106293, + "V": 162.27429682, + "T": "2017-11-10T23:58:00", + "BV": 0.17248621 + }, + { + "O": 0.00106002, + "H": 0.00106293, + "L": 0.00106002, + "C": 0.00106293, + "V": 225.61091736, + "T": "2017-11-10T23:59:00", + "BV": 0.23957447 + }, + { + "O": 0.00106293, + "H": 0.00106293, + "L": 0.00106293, + "C": 0.00106293, + "V": 184.09035958, + "T": "2017-11-11T00:00:00", + "BV": 0.19567514 + }, + { + "O": 0.00106293, + "H": 0.00106293, + "L": 0.00106293, + "C": 0.00106293, + "V": 72.28429296, + "T": "2017-11-11T00:01:00", + "BV": 0.07683312 + }, + { + "O": 0.00106293, + "H": 0.00106293, + "L": 0.0010625, + "C": 0.0010625, + "V": 207.16798742, + "T": "2017-11-11T00:02:00", + "BV": 0.22020444 + }, + { + "O": 0.0010625, + "H": 0.00106293, + "L": 0.00106002, + "C": 0.00106003, + "V": 219.83142455, + "T": "2017-11-11T00:03:00", + "BV": 0.23351861 + }, + { + "O": 0.00106293, + "H": 0.00106293, + "L": 0.00106293, + "C": 0.00106293, + "V": 477.89426042, + "T": "2017-11-11T00:04:00", + "BV": 0.50796813 + }, + { + "O": 0.00106293, + "H": 0.00106293, + "L": 0.00106293, + "C": 0.00106293, + "V": 309.310346, + "T": "2017-11-11T00:05:00", + "BV": 0.32877523 + }, + { + "O": 0.00106293, + "H": 0.00106385, + "L": 0.00106293, + "C": 0.00106385, + "V": 924.1624163, + "T": "2017-11-11T00:06:00", + "BV": 0.98247966 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106293, + "C": 0.00106385, + "V": 429.94779928, + "T": "2017-11-11T00:07:00", + "BV": 0.45737771 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106, + "C": 0.00106, + "V": 1103.14395823, + "T": "2017-11-11T00:08:00", + "BV": 1.17211644 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 210.80248018, + "T": "2017-11-11T00:09:00", + "BV": 0.2234506 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106, + "C": 0.00106, + "V": 813.87452134, + "T": "2017-11-11T00:10:00", + "BV": 0.86526239 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106385, + "C": 0.00106385, + "V": 51.10342459, + "T": "2017-11-11T00:11:00", + "BV": 0.05436636 + }, + { + "O": 0.00106, + "H": 0.00106385, + "L": 0.00106, + "C": 0.0010635, + "V": 136.49534614, + "T": "2017-11-11T00:12:00", + "BV": 0.14493099 + }, + { + "O": 0.0010635, + "H": 0.00106383, + "L": 0.00105714, + "C": 0.0010635, + "V": 396.43889029, + "T": "2017-11-11T00:13:00", + "BV": 0.42058273 + }, + { + "O": 0.0010635, + "H": 0.0010635, + "L": 0.0010635, + "C": 0.0010635, + "V": 5.58388911, + "T": "2017-11-11T00:14:00", + "BV": 0.00593845 + }, + { + "O": 0.0010635, + "H": 0.0010635, + "L": 0.001063, + "C": 0.001063, + "V": 271.99009584, + "T": "2017-11-11T00:15:00", + "BV": 0.28925643 + }, + { + "O": 0.001061, + "H": 0.001063, + "L": 0.00105691, + "C": 0.001063, + "V": 1227.37736276, + "T": "2017-11-11T00:16:00", + "BV": 1.30145041 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.00105652, + "C": 0.00106295, + "V": 101.01646284, + "T": "2017-11-11T00:17:00", + "BV": 0.10697489 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.001063, + "C": 0.001063, + "V": 148.32113942, + "T": "2017-11-11T00:18:00", + "BV": 0.15766535 + }, + { + "O": 0.00105752, + "H": 0.00106385, + "L": 0.00105752, + "C": 0.00106385, + "V": 1564.05444377, + "T": "2017-11-11T00:19:00", + "BV": 1.66362274 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106385, + "C": 0.00106385, + "V": 16.22287264, + "T": "2017-11-11T00:20:00", + "BV": 0.01725866 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.0010563, + "C": 0.00106385, + "V": 995.32740869, + "T": "2017-11-11T00:21:00", + "BV": 1.05846199 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.001063, + "C": 0.001063, + "V": 206.56750817, + "T": "2017-11-11T00:22:00", + "BV": 0.21958124 + }, + { + "O": 0.001063, + "H": 0.00106385, + "L": 0.001063, + "C": 0.00106385, + "V": 901.46042825, + "T": "2017-11-11T00:23:00", + "BV": 0.95860158 + }, + { + "O": 0.001062, + "H": 0.001063, + "L": 0.001062, + "C": 0.001063, + "V": 86.75218271, + "T": "2017-11-11T00:24:00", + "BV": 0.09213305 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.001062, + "C": 0.001063, + "V": 834.93517787, + "T": "2017-11-11T00:25:00", + "BV": 0.88748782 + }, + { + "O": 0.0010621, + "H": 0.001063, + "L": 0.00106205, + "C": 0.001063, + "V": 333.40457002, + "T": "2017-11-11T00:26:00", + "BV": 0.35440215 + }, + { + "O": 0.001063, + "H": 0.00106385, + "L": 0.001063, + "C": 0.00106385, + "V": 1044.20487196, + "T": "2017-11-11T00:27:00", + "BV": 1.11086884 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.0010635, + "C": 0.0010635, + "V": 376.1176798, + "T": "2017-11-11T00:28:00", + "BV": 0.40013212 + }, + { + "O": 0.0010635, + "H": 0.00106385, + "L": 0.001063, + "C": 0.00106385, + "V": 2286.0161202, + "T": "2017-11-11T00:29:00", + "BV": 2.4319099 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.001063, + "C": 0.00106385, + "V": 257.1429635, + "T": "2017-11-11T00:30:00", + "BV": 0.27354436 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106302, + "C": 0.00106302, + "V": 162.21168445, + "T": "2017-11-11T00:31:00", + "BV": 0.17244949 + }, + { + "O": 0.00106302, + "H": 0.00106302, + "L": 0.00106301, + "C": 0.00106301, + "V": 258.6399426, + "T": "2017-11-11T00:32:00", + "BV": 0.27493928 + }, + { + "O": 0.00106302, + "H": 0.00106385, + "L": 0.00106302, + "C": 0.00106385, + "V": 1432.74333809, + "T": "2017-11-11T00:33:00", + "BV": 1.52370565 + }, + { + "O": 0.00106302, + "H": 0.00106385, + "L": 0.00106302, + "C": 0.00106385, + "V": 2577.25469486, + "T": "2017-11-11T00:34:00", + "BV": 2.74176905 + }, + { + "O": 0.00106385, + "H": 0.001067, + "L": 0.001063, + "C": 0.001063, + "V": 2019.28545311, + "T": "2017-11-11T00:35:00", + "BV": 2.14795027 + }, + { + "O": 0.001063, + "H": 0.00106799, + "L": 0.001062, + "C": 0.00106799, + "V": 301.88456094, + "T": "2017-11-11T00:36:00", + "BV": 0.32099936 + }, + { + "O": 0.00107012, + "H": 0.00107014, + "L": 0.00106734, + "C": 0.00107014, + "V": 284.28558536, + "T": "2017-11-11T00:37:00", + "BV": 0.30401304 + }, + { + "O": 0.00106734, + "H": 0.00106734, + "L": 0.00106734, + "C": 0.00106734, + "V": 128.092365, + "T": "2017-11-11T00:38:00", + "BV": 0.1367181 + }, + { + "O": 0.00106734, + "H": 0.00106734, + "L": 0.00106201, + "C": 0.00106212, + "V": 292.75943979, + "T": "2017-11-11T00:39:00", + "BV": 0.31112888 + }, + { + "O": 0.00106212, + "H": 0.00106212, + "L": 0.00106212, + "C": 0.00106212, + "V": 41.60409375, + "T": "2017-11-11T00:40:00", + "BV": 0.04418853 + }, + { + "O": 0.00106734, + "H": 0.00106734, + "L": 0.00106734, + "C": 0.00106734, + "V": 21.63354632, + "T": "2017-11-11T00:41:00", + "BV": 0.02309034 + }, + { + "O": 0.00106734, + "H": 0.00106734, + "L": 0.001067, + "C": 0.001067, + "V": 97.84543191, + "T": "2017-11-11T00:42:00", + "BV": 0.10442881 + }, + { + "O": 0.00106734, + "H": 0.00106734, + "L": 0.00106734, + "C": 0.00106734, + "V": 98.65042274, + "T": "2017-11-11T00:43:00", + "BV": 0.10529351 + }, + { + "O": 0.00106734, + "H": 0.00106734, + "L": 0.00106734, + "C": 0.00106734, + "V": 77.23079214, + "T": "2017-11-11T00:44:00", + "BV": 0.08243148 + }, + { + "O": 0.00106734, + "H": 0.00106734, + "L": 0.001067, + "C": 0.001067, + "V": 149.32076801, + "T": "2017-11-11T00:45:00", + "BV": 0.15934882 + }, + { + "O": 0.00106701, + "H": 0.00106701, + "L": 0.001067, + "C": 0.001067, + "V": 86.06406901, + "T": "2017-11-11T00:46:00", + "BV": 0.09183035 + }, + { + "O": 0.00106734, + "H": 0.001069, + "L": 0.00106734, + "C": 0.00106734, + "V": 63.84438149, + "T": "2017-11-11T00:47:00", + "BV": 0.06815054 + }, + { + "O": 0.00106734, + "H": 0.001069, + "L": 0.00106734, + "C": 0.00106734, + "V": 202.19528732, + "T": "2017-11-11T00:48:00", + "BV": 0.21586607 + }, + { + "O": 0.00106702, + "H": 0.00106702, + "L": 0.00106702, + "C": 0.00106702, + "V": 2.113163, + "T": "2017-11-11T00:49:00", + "BV": 0.00225478 + }, + { + "O": 0.00106702, + "H": 0.00107199, + "L": 0.00106702, + "C": 0.0010673, + "V": 369.53842538, + "T": "2017-11-11T00:50:00", + "BV": 0.39500065 + }, + { + "O": 0.00107199, + "H": 0.00107243, + "L": 0.0010673, + "C": 0.0010673, + "V": 1977.47522566, + "T": "2017-11-11T00:51:00", + "BV": 2.11625446 + }, + { + "O": 0.0010673, + "H": 0.00107198, + "L": 0.0010673, + "C": 0.0010673, + "V": 193.43574829, + "T": "2017-11-11T00:52:00", + "BV": 0.20646096 + }, + { + "O": 0.00107196, + "H": 0.00107198, + "L": 0.00107196, + "C": 0.00107198, + "V": 81.62583205, + "T": "2017-11-11T00:53:00", + "BV": 0.08749987 + }, + { + "O": 0.00107196, + "H": 0.00107198, + "L": 0.00106711, + "C": 0.00106711, + "V": 99.12242237, + "T": "2017-11-11T00:54:00", + "BV": 0.10618247 + }, + { + "O": 0.00107196, + "H": 0.00107196, + "L": 0.00107196, + "C": 0.00107196, + "V": 253.36876853, + "T": "2017-11-11T00:55:00", + "BV": 0.27160117 + }, + { + "O": 0.00107196, + "H": 0.00107197, + "L": 0.00107196, + "C": 0.00107196, + "V": 113.7048678, + "T": "2017-11-11T00:56:00", + "BV": 0.12188767 + }, + { + "O": 0.00107197, + "H": 0.00107198, + "L": 0.00107197, + "C": 0.00107198, + "V": 20.10749194, + "T": "2017-11-11T00:57:00", + "BV": 0.02155462 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107197, + "C": 0.00107197, + "V": 349.74335652, + "T": "2017-11-11T00:58:00", + "BV": 0.37491563 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 142.9454124, + "T": "2017-11-11T00:59:00", + "BV": 0.15323462 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00106767, + "C": 0.00106767, + "V": 135.0109512, + "T": "2017-11-11T01:00:00", + "BV": 0.14471418 + }, + { + "O": 0.00106767, + "H": 0.00106767, + "L": 0.00106713, + "C": 0.00106713, + "V": 275.26899271, + "T": "2017-11-11T01:02:00", + "BV": 0.29376779 + }, + { + "O": 0.00106768, + "H": 0.00106768, + "L": 0.00106768, + "C": 0.00106768, + "V": 3.426125, + "T": "2017-11-11T01:03:00", + "BV": 0.003658 + }, + { + "O": 0.0010718, + "H": 0.0010718, + "L": 0.0010718, + "C": 0.0010718, + "V": 49.01137093, + "T": "2017-11-11T01:04:00", + "BV": 0.05253037 + }, + { + "O": 0.0010718, + "H": 0.0010718, + "L": 0.00106768, + "C": 0.0010718, + "V": 103.94478143, + "T": "2017-11-11T01:05:00", + "BV": 0.1113965 + }, + { + "O": 0.00106977, + "H": 0.0010718, + "L": 0.00106768, + "C": 0.00106911, + "V": 71.34629243, + "T": "2017-11-11T01:06:00", + "BV": 0.07627351 + }, + { + "O": 0.00106911, + "H": 0.00106911, + "L": 0.00106911, + "C": 0.00106911, + "V": 29.63269495, + "T": "2017-11-11T01:07:00", + "BV": 0.03168055 + }, + { + "O": 0.00106911, + "H": 0.00107198, + "L": 0.0010677, + "C": 0.00107198, + "V": 407.59960474, + "T": "2017-11-11T01:08:00", + "BV": 0.43588068 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 341.41732747, + "T": "2017-11-11T01:09:00", + "BV": 0.36599252 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 1048.37778974, + "T": "2017-11-11T01:10:00", + "BV": 1.12384001 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 72.81199963, + "T": "2017-11-11T01:11:00", + "BV": 0.07805299 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 74.53626861, + "T": "2017-11-11T01:12:00", + "BV": 0.07990137 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 32.31785557, + "T": "2017-11-11T01:13:00", + "BV": 0.03464408 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 87.11303135, + "T": "2017-11-11T01:14:00", + "BV": 0.09338342 + }, + { + "O": 0.00107198, + "H": 0.00107198, + "L": 0.00107198, + "C": 0.00107198, + "V": 76.45409644, + "T": "2017-11-11T01:15:00", + "BV": 0.08195725 + }, + { + "O": 0.00107198, + "H": 0.00107199, + "L": 0.00106913, + "C": 0.00107199, + "V": 151.17651244, + "T": "2017-11-11T01:16:00", + "BV": 0.16195111 + }, + { + "O": 0.001072, + "H": 0.001072, + "L": 0.001072, + "C": 0.001072, + "V": 16.48562665, + "T": "2017-11-11T01:17:00", + "BV": 0.01767259 + }, + { + "O": 0.00107239, + "H": 0.00107436, + "L": 0.00107239, + "C": 0.00107239, + "V": 499.10176228, + "T": "2017-11-11T01:18:00", + "BV": 0.5359429 + }, + { + "O": 0.00107199, + "H": 0.00107381, + "L": 0.00107136, + "C": 0.00107136, + "V": 130.94452699, + "T": "2017-11-11T01:19:00", + "BV": 0.14040163 + }, + { + "O": 0.00107, + "H": 0.00107436, + "L": 0.00106771, + "C": 0.00107058, + "V": 347.05930203, + "T": "2017-11-11T01:20:00", + "BV": 0.37128648 + }, + { + "O": 0.00107436, + "H": 0.00107436, + "L": 0.00107058, + "C": 0.00107058, + "V": 215.60802248, + "T": "2017-11-11T01:21:00", + "BV": 0.23092184 + }, + { + "O": 0.00107436, + "H": 0.00107436, + "L": 0.00107058, + "C": 0.00107058, + "V": 7.02138536, + "T": "2017-11-11T01:22:00", + "BV": 0.00753404 + }, + { + "O": 0.00107436, + "H": 0.00107536, + "L": 0.00107436, + "C": 0.00107536, + "V": 801.93397714, + "T": "2017-11-11T01:23:00", + "BV": 0.86208556 + }, + { + "O": 0.00107475, + "H": 0.00107536, + "L": 0.00107436, + "C": 0.00107436, + "V": 439.70592869, + "T": "2017-11-11T01:24:00", + "BV": 0.47244718 + }, + { + "O": 0.00107436, + "H": 0.00107536, + "L": 0.00107436, + "C": 0.00107436, + "V": 37.45086134, + "T": "2017-11-11T01:25:00", + "BV": 0.04026352 + }, + { + "O": 0.00107435, + "H": 0.00107435, + "L": 0.00107434, + "C": 0.00107434, + "V": 49.98438967, + "T": "2017-11-11T01:26:00", + "BV": 0.05370066 + }, + { + "O": 0.00107058, + "H": 0.00107436, + "L": 0.00106767, + "C": 0.00107435, + "V": 664.92542892, + "T": "2017-11-11T01:27:00", + "BV": 0.71131605 + }, + { + "O": 0.00107398, + "H": 0.00107399, + "L": 0.00107398, + "C": 0.00107399, + "V": 50.0, + "T": "2017-11-11T01:28:00", + "BV": 0.05369941 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.00106767, + "C": 0.00106767, + "V": 281.02, + "T": "2017-11-11T01:29:00", + "BV": 0.30004892 + }, + { + "O": 0.00107077, + "H": 0.00107077, + "L": 0.00107077, + "C": 0.00107077, + "V": 62.76519912, + "T": "2017-11-11T01:30:00", + "BV": 0.06720707 + }, + { + "O": 0.00107077, + "H": 0.00107077, + "L": 0.001067, + "C": 0.001067, + "V": 1157.76853351, + "T": "2017-11-11T01:31:00", + "BV": 1.23845822 + }, + { + "O": 0.00107077, + "H": 0.00107077, + "L": 0.00107077, + "C": 0.00107077, + "V": 10.03100299, + "T": "2017-11-11T01:32:00", + "BV": 0.01074089 + }, + { + "O": 0.00107076, + "H": 0.00107077, + "L": 0.001067, + "C": 0.00107077, + "V": 1422.54677143, + "T": "2017-11-11T01:33:00", + "BV": 1.52321218 + }, + { + "O": 0.00107077, + "H": 0.00107436, + "L": 0.00107077, + "C": 0.001074, + "V": 593.33015677, + "T": "2017-11-11T01:34:00", + "BV": 0.63724077 + }, + { + "O": 0.00107436, + "H": 0.00107436, + "L": 0.00107076, + "C": 0.00107076, + "V": 91.38890847, + "T": "2017-11-11T01:35:00", + "BV": 0.09815397 + }, + { + "O": 0.00107076, + "H": 0.00107436, + "L": 0.00107076, + "C": 0.00107436, + "V": 25.73464598, + "T": "2017-11-11T01:36:00", + "BV": 0.02758406 + }, + { + "O": 0.00107436, + "H": 0.00107536, + "L": 0.00107436, + "C": 0.00107436, + "V": 296.03843287, + "T": "2017-11-11T01:37:00", + "BV": 0.31822861 + }, + { + "O": 0.00107536, + "H": 0.00107536, + "L": 0.00107436, + "C": 0.00107436, + "V": 48.82834909, + "T": "2017-11-11T01:38:00", + "BV": 0.05248093 + }, + { + "O": 0.00107436, + "H": 0.00107436, + "L": 0.00107436, + "C": 0.00107436, + "V": 1729.27085657, + "T": "2017-11-11T01:39:00", + "BV": 1.8578594 + }, + { + "O": 0.00107436, + "H": 0.0010753, + "L": 0.00107436, + "C": 0.0010753, + "V": 826.0891954, + "T": "2017-11-11T01:40:00", + "BV": 0.88775477 + }, + { + "O": 0.0010753, + "H": 0.0010753, + "L": 0.00107076, + "C": 0.00107529, + "V": 443.57750533, + "T": "2017-11-11T01:41:00", + "BV": 0.4769413 + }, + { + "O": 0.00107529, + "H": 0.00107535, + "L": 0.00107076, + "C": 0.00107076, + "V": 647.97539699, + "T": "2017-11-11T01:42:00", + "BV": 0.69393631 + }, + { + "O": 0.00107525, + "H": 0.00107535, + "L": 0.00107525, + "C": 0.00107535, + "V": 10.45847971, + "T": "2017-11-11T01:43:00", + "BV": 0.01124646 + }, + { + "O": 0.00107535, + "H": 0.00107535, + "L": 0.00107535, + "C": 0.00107535, + "V": 1.60047178, + "T": "2017-11-11T01:44:00", + "BV": 0.00172106 + }, + { + "O": 0.001075, + "H": 0.001075, + "L": 0.00106891, + "C": 0.00106891, + "V": 356.9922, + "T": "2017-11-11T01:45:00", + "BV": 0.38353536 + }, + { + "O": 0.001075, + "H": 0.00107536, + "L": 0.001075, + "C": 0.001075, + "V": 710.10854816, + "T": "2017-11-11T01:47:00", + "BV": 0.76358615 + }, + { + "O": 0.001075, + "H": 0.001075, + "L": 0.001075, + "C": 0.001075, + "V": 1.88220712, + "T": "2017-11-11T01:48:00", + "BV": 0.00202337 + }, + { + "O": 0.00107499, + "H": 0.00107499, + "L": 0.00107499, + "C": 0.00107499, + "V": 4.960599, + "T": "2017-11-11T01:49:00", + "BV": 0.00533259 + }, + { + "O": 0.001075, + "H": 0.00107528, + "L": 0.00107499, + "C": 0.00107528, + "V": 150.09146755, + "T": "2017-11-11T01:50:00", + "BV": 0.1613509 + }, + { + "O": 0.00107528, + "H": 0.00107528, + "L": 0.00106888, + "C": 0.00106888, + "V": 125.57919212, + "T": "2017-11-11T01:51:00", + "BV": 0.13481088 + }, + { + "O": 0.00107, + "H": 0.001075, + "L": 0.00106888, + "C": 0.001075, + "V": 124.88995975, + "T": "2017-11-11T01:52:00", + "BV": 0.133695 + }, + { + "O": 0.00107499, + "H": 0.00107499, + "L": 0.00107499, + "C": 0.00107499, + "V": 1.68622165, + "T": "2017-11-11T01:53:00", + "BV": 0.00181267 + }, + { + "O": 0.00107499, + "H": 0.001075, + "L": 0.00106888, + "C": 0.001075, + "V": 350.76748592, + "T": "2017-11-11T01:54:00", + "BV": 0.3770492 + }, + { + "O": 0.00106888, + "H": 0.00107528, + "L": 0.00106888, + "C": 0.00107528, + "V": 29.74096308, + "T": "2017-11-11T01:55:00", + "BV": 0.03194195 + }, + { + "O": 0.00106888, + "H": 0.00107527, + "L": 0.00106888, + "C": 0.00106888, + "V": 41.60323197, + "T": "2017-11-11T01:56:00", + "BV": 0.04463245 + }, + { + "O": 0.00106889, + "H": 0.00107519, + "L": 0.0010675, + "C": 0.00107499, + "V": 683.26294203, + "T": "2017-11-11T01:57:00", + "BV": 0.73366766 + }, + { + "O": 0.0010701, + "H": 0.0010701, + "L": 0.00106683, + "C": 0.00106683, + "V": 892.35054013, + "T": "2017-11-11T01:58:00", + "BV": 0.95276865 + }, + { + "O": 0.00106683, + "H": 0.00106839, + "L": 0.00106, + "C": 0.00106839, + "V": 1092.30641478, + "T": "2017-11-11T01:59:00", + "BV": 1.16191228 + }, + { + "O": 0.0010602, + "H": 0.00107491, + "L": 0.0010602, + "C": 0.00107483, + "V": 344.18344446, + "T": "2017-11-11T02:00:00", + "BV": 0.36891533 + }, + { + "O": 0.00106062, + "H": 0.00107458, + "L": 0.00106062, + "C": 0.00107458, + "V": 352.68717801, + "T": "2017-11-11T02:01:00", + "BV": 0.37439438 + }, + { + "O": 0.00106083, + "H": 0.00107481, + "L": 0.00106, + "C": 0.00106, + "V": 658.78649233, + "T": "2017-11-11T02:02:00", + "BV": 0.69917127 + }, + { + "O": 0.00106543, + "H": 0.00107439, + "L": 0.00106012, + "C": 0.00106543, + "V": 16.76112684, + "T": "2017-11-11T02:03:00", + "BV": 0.01789483 + }, + { + "O": 0.00106543, + "H": 0.00107395, + "L": 0.00106543, + "C": 0.00107364, + "V": 277.04812885, + "T": "2017-11-11T02:04:00", + "BV": 0.29604379 + }, + { + "O": 0.00107351, + "H": 0.00107351, + "L": 0.00107351, + "C": 0.00107351, + "V": 63.88026201, + "T": "2017-11-11T02:05:00", + "BV": 0.0685761 + }, + { + "O": 0.00106543, + "H": 0.00107264, + "L": 0.00106543, + "C": 0.00107264, + "V": 177.58027116, + "T": "2017-11-11T02:06:00", + "BV": 0.18955981 + }, + { + "O": 0.00107209, + "H": 0.00107209, + "L": 0.00106041, + "C": 0.0010719, + "V": 53.00400299, + "T": "2017-11-11T02:07:00", + "BV": 0.05677682 + }, + { + "O": 0.00106024, + "H": 0.00106027, + "L": 0.00106024, + "C": 0.00106025, + "V": 5.88696255, + "T": "2017-11-11T02:08:00", + "BV": 0.00624172 + }, + { + "O": 0.00106028, + "H": 0.00107077, + "L": 0.00106023, + "C": 0.00106023, + "V": 793.95414065, + "T": "2017-11-11T02:09:00", + "BV": 0.84718867 + }, + { + "O": 0.00106024, + "H": 0.00106777, + "L": 0.00106023, + "C": 0.00106777, + "V": 392.05390821, + "T": "2017-11-11T02:10:00", + "BV": 0.41573814 + }, + { + "O": 0.00106064, + "H": 0.00106064, + "L": 0.00105836, + "C": 0.00106064, + "V": 1783.15404594, + "T": "2017-11-11T02:11:00", + "BV": 1.88974915 + }, + { + "O": 0.00106064, + "H": 0.00106064, + "L": 0.00106064, + "C": 0.00106064, + "V": 32.12417206, + "T": "2017-11-11T02:12:00", + "BV": 0.03407214 + }, + { + "O": 0.00106063, + "H": 0.00106063, + "L": 0.00106063, + "C": 0.00106063, + "V": 21.27944954, + "T": "2017-11-11T02:13:00", + "BV": 0.02256962 + }, + { + "O": 0.00106063, + "H": 0.00106778, + "L": 0.00106063, + "C": 0.00106778, + "V": 311.93386661, + "T": "2017-11-11T02:15:00", + "BV": 0.33087701 + }, + { + "O": 0.00106778, + "H": 0.00107245, + "L": 0.00106063, + "C": 0.00106063, + "V": 37.9717035, + "T": "2017-11-11T02:16:00", + "BV": 0.04062999 + }, + { + "O": 0.00107181, + "H": 0.00107181, + "L": 0.00106063, + "C": 0.00106063, + "V": 5.37077265, + "T": "2017-11-11T02:17:00", + "BV": 0.00571172 + }, + { + "O": 0.00106063, + "H": 0.00107081, + "L": 0.0010597, + "C": 0.00106063, + "V": 10.8422583, + "T": "2017-11-11T02:18:00", + "BV": 0.01154151 + }, + { + "O": 0.001061, + "H": 0.001061, + "L": 0.00106063, + "C": 0.00106063, + "V": 104.15505879, + "T": "2017-11-11T02:19:00", + "BV": 0.11047431 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.00106063, + "C": 0.00106063, + "V": 234.73621849, + "T": "2017-11-11T02:20:00", + "BV": 0.24927405 + }, + { + "O": 0.00106063, + "H": 0.0010698, + "L": 0.00106, + "C": 0.00106008, + "V": 72.12136929, + "T": "2017-11-11T02:21:00", + "BV": 0.0765755 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.001069, + "C": 0.001069, + "V": 1.05312806, + "T": "2017-11-11T02:22:00", + "BV": 0.00112579 + }, + { + "O": 0.001069, + "H": 0.00106999, + "L": 0.00106012, + "C": 0.001061, + "V": 692.67306289, + "T": "2017-11-11T02:23:00", + "BV": 0.73561567 + }, + { + "O": 0.0010611, + "H": 0.0010611, + "L": 0.0010611, + "C": 0.0010611, + "V": 9.2137592, + "T": "2017-11-11T02:24:00", + "BV": 0.00977671 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.001069, + "C": 0.001069, + "V": 30.77109213, + "T": "2017-11-11T02:25:00", + "BV": 0.03289429 + }, + { + "O": 0.0010611, + "H": 0.0010611, + "L": 0.0010611, + "C": 0.0010611, + "V": 334.02023015, + "T": "2017-11-11T02:26:00", + "BV": 0.35442885 + }, + { + "O": 0.00106681, + "H": 0.00106881, + "L": 0.00106681, + "C": 0.00106881, + "V": 69.14222437, + "T": "2017-11-11T02:27:00", + "BV": 0.07379989 + }, + { + "O": 0.00106881, + "H": 0.00106881, + "L": 0.00106881, + "C": 0.00106881, + "V": 12.70751764, + "T": "2017-11-11T02:28:00", + "BV": 0.01358192 + }, + { + "O": 0.00106881, + "H": 0.00106881, + "L": 0.00106682, + "C": 0.0010688, + "V": 275.47389823, + "T": "2017-11-11T02:29:00", + "BV": 0.29425936 + }, + { + "O": 0.0010688, + "H": 0.0010688, + "L": 0.00106681, + "C": 0.00106681, + "V": 50.42834764, + "T": "2017-11-11T02:30:00", + "BV": 0.05383203 + }, + { + "O": 0.0010688, + "H": 0.0010688, + "L": 0.00106393, + "C": 0.00106393, + "V": 46.45103948, + "T": "2017-11-11T02:31:00", + "BV": 0.04950423 + }, + { + "O": 0.00106301, + "H": 0.00106393, + "L": 0.001062, + "C": 0.001063, + "V": 974.98213731, + "T": "2017-11-11T02:32:00", + "BV": 1.03659209 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.001062, + "C": 0.001062, + "V": 83.12999741, + "T": "2017-11-11T02:33:00", + "BV": 0.08834473 + }, + { + "O": 0.001062, + "H": 0.001063, + "L": 0.001062, + "C": 0.001063, + "V": 29.3679826, + "T": "2017-11-11T02:34:00", + "BV": 0.03121204 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.00106132, + "C": 0.001063, + "V": 262.34585901, + "T": "2017-11-11T02:35:00", + "BV": 0.27884882 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.00106142, + "C": 0.001063, + "V": 608.52804289, + "T": "2017-11-11T02:36:00", + "BV": 0.64673271 + }, + { + "O": 0.001063, + "H": 0.0010688, + "L": 0.00106132, + "C": 0.0010688, + "V": 631.24969595, + "T": "2017-11-11T02:37:00", + "BV": 0.67104882 + }, + { + "O": 0.0010688, + "H": 0.0010688, + "L": 0.00106229, + "C": 0.0010687, + "V": 262.7456914, + "T": "2017-11-11T02:38:00", + "BV": 0.27931935 + }, + { + "O": 0.00106467, + "H": 0.00106869, + "L": 0.00106336, + "C": 0.00106865, + "V": 191.86276396, + "T": "2017-11-11T02:39:00", + "BV": 0.20496377 + }, + { + "O": 0.00106869, + "H": 0.00106881, + "L": 0.00106869, + "C": 0.0010688, + "V": 877.91320069, + "T": "2017-11-11T02:40:00", + "BV": 0.93825905 + }, + { + "O": 0.00106881, + "H": 0.00106881, + "L": 0.00106881, + "C": 0.00106881, + "V": 100.84866086, + "T": "2017-11-11T02:41:00", + "BV": 0.10778802 + }, + { + "O": 0.00106881, + "H": 0.00106881, + "L": 0.00106881, + "C": 0.00106881, + "V": 145.69405671, + "T": "2017-11-11T02:42:00", + "BV": 0.15571926 + }, + { + "O": 0.0010692, + "H": 0.0010692, + "L": 0.00106881, + "C": 0.00106881, + "V": 67.02511333, + "T": "2017-11-11T02:43:00", + "BV": 0.07164327 + }, + { + "O": 0.001069, + "H": 0.00107, + "L": 0.001069, + "C": 0.0010692, + "V": 173.30256348, + "T": "2017-11-11T02:44:00", + "BV": 0.18534052 + }, + { + "O": 0.00106921, + "H": 0.00107, + "L": 0.0010692, + "C": 0.00106921, + "V": 38.17460208, + "T": "2017-11-11T02:45:00", + "BV": 0.04082699 + }, + { + "O": 0.00107, + "H": 0.00107536, + "L": 0.0010695, + "C": 0.0010695, + "V": 3477.07935137, + "T": "2017-11-11T02:46:00", + "BV": 3.73665171 + }, + { + "O": 0.0010695, + "H": 0.00107536, + "L": 0.0010695, + "C": 0.00107536, + "V": 95.21792761, + "T": "2017-11-11T02:47:00", + "BV": 0.10190303 + }, + { + "O": 0.00107536, + "H": 0.00107538, + "L": 0.00107536, + "C": 0.00107536, + "V": 64.83882096, + "T": "2017-11-11T02:48:00", + "BV": 0.06972624 + }, + { + "O": 0.00107536, + "H": 0.00107538, + "L": 0.00107536, + "C": 0.00107536, + "V": 18.31814392, + "T": "2017-11-11T02:49:00", + "BV": 0.01969875 + }, + { + "O": 0.00107536, + "H": 0.00107541, + "L": 0.00107536, + "C": 0.00107541, + "V": 264.39010398, + "T": "2017-11-11T02:50:00", + "BV": 0.28431924 + }, + { + "O": 0.00107541, + "H": 0.00107541, + "L": 0.00107405, + "C": 0.00107405, + "V": 255.94655903, + "T": "2017-11-11T02:51:00", + "BV": 0.27518837 + }, + { + "O": 0.00107487, + "H": 0.00107487, + "L": 0.001069, + "C": 0.001069, + "V": 755.73161819, + "T": "2017-11-11T02:52:00", + "BV": 0.80846948 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.001069, + "C": 0.001069, + "V": 839.64539977, + "T": "2017-11-11T02:53:00", + "BV": 0.8975809 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.001069, + "C": 0.001069, + "V": 49.76126217, + "T": "2017-11-11T02:54:00", + "BV": 0.05319477 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.001069, + "C": 0.001069, + "V": 191.84313883, + "T": "2017-11-11T02:55:00", + "BV": 0.20508029 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.00106865, + "C": 0.001069, + "V": 668.63218033, + "T": "2017-11-11T02:56:00", + "BV": 0.71471608 + }, + { + "O": 0.00107533, + "H": 0.00107541, + "L": 0.00107425, + "C": 0.00107541, + "V": 146.973427, + "T": "2017-11-11T02:57:00", + "BV": 0.1580462 + }, + { + "O": 0.00107425, + "H": 0.00107541, + "L": 0.00106865, + "C": 0.00106865, + "V": 359.25364138, + "T": "2017-11-11T02:58:00", + "BV": 0.38473068 + }, + { + "O": 0.00106865, + "H": 0.00107544, + "L": 0.00106865, + "C": 0.00107544, + "V": 20.51356549, + "T": "2017-11-11T02:59:00", + "BV": 0.02206063 + }, + { + "O": 0.0010725, + "H": 0.0010725, + "L": 0.0010725, + "C": 0.0010725, + "V": 347.03666436, + "T": "2017-11-11T03:01:00", + "BV": 0.37219681 + }, + { + "O": 0.0010725, + "H": 0.0010725, + "L": 0.0010725, + "C": 0.0010725, + "V": 6.53316532, + "T": "2017-11-11T03:03:00", + "BV": 0.00700681 + }, + { + "O": 0.00106812, + "H": 0.00106812, + "L": 0.001066, + "C": 0.00106812, + "V": 90.04302354, + "T": "2017-11-11T03:04:00", + "BV": 0.09611183 + }, + { + "O": 0.00106583, + "H": 0.00106812, + "L": 0.00106486, + "C": 0.0010658, + "V": 312.20114031, + "T": "2017-11-11T03:05:00", + "BV": 0.33255212 + }, + { + "O": 0.00106812, + "H": 0.00106812, + "L": 0.00106486, + "C": 0.00106812, + "V": 27.2603156, + "T": "2017-11-11T03:06:00", + "BV": 0.02910097 + }, + { + "O": 0.00106812, + "H": 0.00106812, + "L": 0.00106812, + "C": 0.00106812, + "V": 728.8747102, + "T": "2017-11-11T03:07:00", + "BV": 0.77852564 + }, + { + "O": 0.00106812, + "H": 0.00106812, + "L": 0.00106812, + "C": 0.00106812, + "V": 15.83980005, + "T": "2017-11-11T03:08:00", + "BV": 0.01691879 + }, + { + "O": 0.00106812, + "H": 0.00106812, + "L": 0.00106353, + "C": 0.001064, + "V": 1200.19176066, + "T": "2017-11-11T03:09:00", + "BV": 1.27792727 + }, + { + "O": 0.00106812, + "H": 0.00106812, + "L": 0.0010635, + "C": 0.0010635, + "V": 164.16204807, + "T": "2017-11-11T03:10:00", + "BV": 0.17462024 + }, + { + "O": 0.00106295, + "H": 0.00106352, + "L": 0.00106278, + "C": 0.00106278, + "V": 21.81767256, + "T": "2017-11-11T03:11:00", + "BV": 0.02319219 + }, + { + "O": 0.0010635, + "H": 0.0010635, + "L": 0.0010611, + "C": 0.0010611, + "V": 303.94283629, + "T": "2017-11-11T03:12:00", + "BV": 0.32272711 + }, + { + "O": 0.00106073, + "H": 0.00106073, + "L": 0.00106002, + "C": 0.00106057, + "V": 713.56285156, + "T": "2017-11-11T03:13:00", + "BV": 0.75678162 + }, + { + "O": 0.00106259, + "H": 0.0010626, + "L": 0.00106259, + "C": 0.00106259, + "V": 51.84518941, + "T": "2017-11-11T03:14:00", + "BV": 0.05509027 + }, + { + "O": 0.00106259, + "H": 0.0010626, + "L": 0.00106002, + "C": 0.0010626, + "V": 59.14867246, + "T": "2017-11-11T03:15:00", + "BV": 0.06281263 + }, + { + "O": 0.00106002, + "H": 0.0010626, + "L": 0.00106002, + "C": 0.0010626, + "V": 45.0376137, + "T": "2017-11-11T03:16:00", + "BV": 0.04782396 + }, + { + "O": 0.0010635, + "H": 0.0010635, + "L": 0.0010626, + "C": 0.0010635, + "V": 22.95076182, + "T": "2017-11-11T03:17:00", + "BV": 0.02439913 + }, + { + "O": 0.00106349, + "H": 0.00106349, + "L": 0.0010626, + "C": 0.00106349, + "V": 92.18094864, + "T": "2017-11-11T03:18:00", + "BV": 0.09803172 + }, + { + "O": 0.00106349, + "H": 0.0010635, + "L": 0.00106, + "C": 0.0010635, + "V": 153.46837082, + "T": "2017-11-11T03:19:00", + "BV": 0.16282314 + }, + { + "O": 0.0010635, + "H": 0.0010635, + "L": 0.00105624, + "C": 0.00105751, + "V": 3110.23021647, + "T": "2017-11-11T03:20:00", + "BV": 3.29155574 + }, + { + "O": 0.00105751, + "H": 0.00105751, + "L": 0.00105751, + "C": 0.00105751, + "V": 65.88189367, + "T": "2017-11-11T03:21:00", + "BV": 0.06967071 + }, + { + "O": 0.00105751, + "H": 0.00105751, + "L": 0.00105624, + "C": 0.00105674, + "V": 3544.01528987, + "T": "2017-11-11T03:22:00", + "BV": 3.74359806 + }, + { + "O": 0.00105624, + "H": 0.00105751, + "L": 0.00105624, + "C": 0.00105624, + "V": 322.70139161, + "T": "2017-11-11T03:23:00", + "BV": 0.34094584 + }, + { + "O": 0.00105751, + "H": 0.001062, + "L": 0.00105549, + "C": 0.00105549, + "V": 349.28367502, + "T": "2017-11-11T03:24:00", + "BV": 0.36893156 + }, + { + "O": 0.00106046, + "H": 0.00106046, + "L": 0.00105549, + "C": 0.00105549, + "V": 12.3486883, + "T": "2017-11-11T03:25:00", + "BV": 0.01305478 + }, + { + "O": 0.00106025, + "H": 0.00106046, + "L": 0.00105559, + "C": 0.00106046, + "V": 137.11649629, + "T": "2017-11-11T03:26:00", + "BV": 0.14536155 + }, + { + "O": 0.00105569, + "H": 0.00106046, + "L": 0.0010517, + "C": 0.00105549, + "V": 901.48824684, + "T": "2017-11-11T03:27:00", + "BV": 0.94955009 + }, + { + "O": 0.0010555, + "H": 0.00105834, + "L": 0.00105549, + "C": 0.00105834, + "V": 102.88536982, + "T": "2017-11-11T03:28:00", + "BV": 0.10860118 + }, + { + "O": 0.00105549, + "H": 0.00106045, + "L": 0.00105549, + "C": 0.00106045, + "V": 114.91618469, + "T": "2017-11-11T03:29:00", + "BV": 0.12179342 + }, + { + "O": 0.00105834, + "H": 0.00106045, + "L": 0.00105549, + "C": 0.00105556, + "V": 189.14257019, + "T": "2017-11-11T03:30:00", + "BV": 0.19970681 + }, + { + "O": 0.00105556, + "H": 0.00105556, + "L": 0.00105556, + "C": 0.00105556, + "V": 125.0, + "T": "2017-11-11T03:32:00", + "BV": 0.131945 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.00105553, + "C": 0.001056, + "V": 994.31441563, + "T": "2017-11-11T03:33:00", + "BV": 1.04956348 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.0010555, + "C": 0.0010555, + "V": 83.70640936, + "T": "2017-11-11T03:34:00", + "BV": 0.08837645 + }, + { + "O": 0.0010555, + "H": 0.001056, + "L": 0.00105549, + "C": 0.00105549, + "V": 172.61847657, + "T": "2017-11-11T03:35:00", + "BV": 0.18222635 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.0010555, + "C": 0.0010555, + "V": 111.47983819, + "T": "2017-11-11T03:36:00", + "BV": 0.11771387 + }, + { + "O": 0.0010555, + "H": 0.0010555, + "L": 0.0010555, + "C": 0.0010555, + "V": 49.36166667, + "T": "2017-11-11T03:37:00", + "BV": 0.05210122 + }, + { + "O": 0.0010555, + "H": 0.001056, + "L": 0.00105549, + "C": 0.001056, + "V": 120.59412514, + "T": "2017-11-11T03:38:00", + "BV": 0.12730756 + }, + { + "O": 0.00105549, + "H": 0.00105619, + "L": 0.00105549, + "C": 0.00105619, + "V": 269.87627371, + "T": "2017-11-11T03:39:00", + "BV": 0.28499074 + }, + { + "O": 0.00105737, + "H": 0.00105781, + "L": 0.00105737, + "C": 0.00105737, + "V": 666.72979061, + "T": "2017-11-11T03:40:00", + "BV": 0.70498061 + }, + { + "O": 0.00105738, + "H": 0.00105834, + "L": 0.00105738, + "C": 0.00105834, + "V": 32.59140804, + "T": "2017-11-11T03:43:00", + "BV": 0.03447167 + }, + { + "O": 0.00105888, + "H": 0.00106046, + "L": 0.00105888, + "C": 0.00106046, + "V": 54.80342892, + "T": "2017-11-11T03:44:00", + "BV": 0.0580912 + }, + { + "O": 0.00106046, + "H": 0.00106077, + "L": 0.00106046, + "C": 0.00106077, + "V": 55.73619201, + "T": "2017-11-11T03:45:00", + "BV": 0.05910888 + }, + { + "O": 0.00106077, + "H": 0.00106077, + "L": 0.00106077, + "C": 0.00106077, + "V": 16.0, + "T": "2017-11-11T03:46:00", + "BV": 0.01697232 + }, + { + "O": 0.00106101, + "H": 0.00106101, + "L": 0.00106077, + "C": 0.00106101, + "V": 52.67286307, + "T": "2017-11-11T03:47:00", + "BV": 0.05588187 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.001062, + "C": 0.001062, + "V": 25.94445816, + "T": "2017-11-11T03:48:00", + "BV": 0.027553 + }, + { + "O": 0.00106342, + "H": 0.00106342, + "L": 0.00106342, + "C": 0.00106342, + "V": 13.8070394, + "T": "2017-11-11T03:49:00", + "BV": 0.01468266 + }, + { + "O": 0.0010644, + "H": 0.00106491, + "L": 0.00106342, + "C": 0.00106342, + "V": 108.14837503, + "T": "2017-11-11T03:50:00", + "BV": 0.11510545 + }, + { + "O": 0.00106342, + "H": 0.00106342, + "L": 0.00105962, + "C": 0.00105981, + "V": 1061.23656266, + "T": "2017-11-11T03:51:00", + "BV": 1.12835347 + }, + { + "O": 0.00106491, + "H": 0.00106491, + "L": 0.00106491, + "C": 0.00106491, + "V": 268.18164563, + "T": "2017-11-11T03:52:00", + "BV": 0.2855893 + }, + { + "O": 0.00106491, + "H": 0.00106491, + "L": 0.00106491, + "C": 0.00106491, + "V": 10.24860777, + "T": "2017-11-11T03:53:00", + "BV": 0.01091382 + }, + { + "O": 0.00105981, + "H": 0.00105981, + "L": 0.00105737, + "C": 0.00105737, + "V": 988.44358482, + "T": "2017-11-11T03:54:00", + "BV": 1.0451701 + }, + { + "O": 0.00105737, + "H": 0.00105737, + "L": 0.00105737, + "C": 0.00105737, + "V": 364.84730638, + "T": "2017-11-11T03:55:00", + "BV": 0.38577859 + }, + { + "O": 0.00105695, + "H": 0.00106446, + "L": 0.00105549, + "C": 0.00106444, + "V": 1549.85065058, + "T": "2017-11-11T03:56:00", + "BV": 1.6368738 + }, + { + "O": 0.0010555, + "H": 0.00105551, + "L": 0.0010555, + "C": 0.0010555, + "V": 83.47721665, + "T": "2017-11-11T03:57:00", + "BV": 0.08811041 + }, + { + "O": 0.00106255, + "H": 0.00106255, + "L": 0.00106255, + "C": 0.00106255, + "V": 1.00400299, + "T": "2017-11-11T03:58:00", + "BV": 0.0010668 + }, + { + "O": 0.00106255, + "H": 0.00106255, + "L": 0.00106255, + "C": 0.00106255, + "V": 0.2124675, + "T": "2017-11-11T03:59:00", + "BV": 0.00022575 + }, + { + "O": 0.00106255, + "H": 0.00106255, + "L": 0.00106255, + "C": 0.00106255, + "V": 94.30216529, + "T": "2017-11-11T04:01:00", + "BV": 0.10020076 + }, + { + "O": 0.0010555, + "H": 0.00106255, + "L": 0.0010555, + "C": 0.00106255, + "V": 8.50415362, + "T": "2017-11-11T04:03:00", + "BV": 0.00902883 + }, + { + "O": 0.00106001, + "H": 0.00106001, + "L": 0.00106001, + "C": 0.00106001, + "V": 3.59245506, + "T": "2017-11-11T04:04:00", + "BV": 0.00380803 + }, + { + "O": 0.00106081, + "H": 0.00106081, + "L": 0.00106081, + "C": 0.00106081, + "V": 94.03191901, + "T": "2017-11-11T04:05:00", + "BV": 0.09975 + }, + { + "O": 0.00106001, + "H": 0.00106001, + "L": 0.00106001, + "C": 0.00106001, + "V": 20.26258885, + "T": "2017-11-11T04:06:00", + "BV": 0.02147854 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 51.89575816, + "T": "2017-11-11T04:07:00", + "BV": 0.0550095 + }, + { + "O": 0.0010555, + "H": 0.00106, + "L": 0.00105549, + "C": 0.00106, + "V": 313.68708781, + "T": "2017-11-11T04:08:00", + "BV": 0.33112225 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 9.50536571, + "T": "2017-11-11T04:09:00", + "BV": 0.01007568 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105549, + "C": 0.00105549, + "V": 326.81784819, + "T": "2017-11-11T04:10:00", + "BV": 0.34497632 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 18.7624292, + "T": "2017-11-11T04:11:00", + "BV": 0.01988817 + }, + { + "O": 0.00105763, + "H": 0.00106, + "L": 0.00105525, + "C": 0.00105525, + "V": 217.63410776, + "T": "2017-11-11T04:12:00", + "BV": 0.22971504 + }, + { + "O": 0.00105763, + "H": 0.00105763, + "L": 0.00105731, + "C": 0.00105731, + "V": 173.75835992, + "T": "2017-11-11T04:13:00", + "BV": 0.1837191 + }, + { + "O": 0.00105525, + "H": 0.00105525, + "L": 0.00105525, + "C": 0.00105525, + "V": 50.0, + "T": "2017-11-11T04:14:00", + "BV": 0.0527625 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105525, + "C": 0.00105525, + "V": 170.88941334, + "T": "2017-11-11T04:15:00", + "BV": 0.18080928 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105499, + "C": 0.00105499, + "V": 22.44654715, + "T": "2017-11-11T04:16:00", + "BV": 0.02368427 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.00105328, + "C": 0.001054, + "V": 909.28145612, + "T": "2017-11-11T04:17:00", + "BV": 0.9583516 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001054, + "C": 0.001054, + "V": 261.84020153, + "T": "2017-11-11T04:18:00", + "BV": 0.27597953 + }, + { + "O": 0.00105355, + "H": 0.00105355, + "L": 0.00105328, + "C": 0.00105355, + "V": 133.78964151, + "T": "2017-11-11T04:19:00", + "BV": 0.1409393 + }, + { + "O": 0.00105355, + "H": 0.001054, + "L": 0.001052, + "C": 0.001052, + "V": 812.89661196, + "T": "2017-11-11T04:20:00", + "BV": 0.85636109 + }, + { + "O": 0.00105499, + "H": 0.00106, + "L": 0.001052, + "C": 0.001052, + "V": 111.26125943, + "T": "2017-11-11T04:21:00", + "BV": 0.11727367 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105209, + "C": 0.0010521, + "V": 21.5711065, + "T": "2017-11-11T04:22:00", + "BV": 0.02277388 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 120.66056935, + "T": "2017-11-11T04:23:00", + "BV": 0.12790018 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 10.04074443, + "T": "2017-11-11T04:24:00", + "BV": 0.01064318 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 37.29150503, + "T": "2017-11-11T04:25:00", + "BV": 0.03952899 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 182.66775054, + "T": "2017-11-11T04:26:00", + "BV": 0.19362781 + }, + { + "O": 0.00106041, + "H": 0.00106041, + "L": 0.00106041, + "C": 0.00106041, + "V": 5.61125458, + "T": "2017-11-11T04:27:00", + "BV": 0.00595023 + }, + { + "O": 0.00106206, + "H": 0.00106206, + "L": 0.00106041, + "C": 0.00106041, + "V": 13.08603101, + "T": "2017-11-11T04:28:00", + "BV": 0.01388429 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 242.07763063, + "T": "2017-11-11T04:29:00", + "BV": 0.25660228 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 0.00076197, + "T": "2017-11-11T04:31:00", + "BV": 8e-07 + }, + { + "O": 0.00105521, + "H": 0.00105997, + "L": 0.00105521, + "C": 0.00105996, + "V": 44.54047202, + "T": "2017-11-11T04:34:00", + "BV": 0.04703261 + }, + { + "O": 0.00105521, + "H": 0.00105521, + "L": 0.00105521, + "C": 0.00105521, + "V": 10.7994332, + "T": "2017-11-11T04:35:00", + "BV": 0.01139566 + }, + { + "O": 0.00105521, + "H": 0.00105521, + "L": 0.00105521, + "C": 0.00105521, + "V": 5.11576177, + "T": "2017-11-11T04:36:00", + "BV": 0.0053982 + }, + { + "O": 0.00105997, + "H": 0.00106228, + "L": 0.00105997, + "C": 0.00106228, + "V": 164.25930427, + "T": "2017-11-11T04:37:00", + "BV": 0.17413714 + }, + { + "O": 0.00105521, + "H": 0.00105521, + "L": 0.00105521, + "C": 0.00105521, + "V": 2.34886209, + "T": "2017-11-11T04:38:00", + "BV": 0.00247854 + }, + { + "O": 0.00105521, + "H": 0.00105521, + "L": 0.001052, + "C": 0.001052, + "V": 716.67619769, + "T": "2017-11-11T04:39:00", + "BV": 0.75409525 + }, + { + "O": 0.00105521, + "H": 0.00105521, + "L": 0.001052, + "C": 0.001052, + "V": 23.0, + "T": "2017-11-11T04:41:00", + "BV": 0.02420984 + }, + { + "O": 0.001052, + "H": 0.00106163, + "L": 0.001052, + "C": 0.00106163, + "V": 254.82128201, + "T": "2017-11-11T04:42:00", + "BV": 0.26814183 + }, + { + "O": 0.001052, + "H": 0.00105963, + "L": 0.00105196, + "C": 0.00105963, + "V": 99.28909219, + "T": "2017-11-11T04:43:00", + "BV": 0.10457663 + }, + { + "O": 0.0010616, + "H": 0.0010616, + "L": 0.00105963, + "C": 0.00105963, + "V": 24.02255612, + "T": "2017-11-11T04:44:00", + "BV": 0.02547587 + }, + { + "O": 0.00105991, + "H": 0.00106044, + "L": 0.00105199, + "C": 0.00105963, + "V": 63.83998548, + "T": "2017-11-11T04:45:00", + "BV": 0.06741849 + }, + { + "O": 0.00105963, + "H": 0.00105963, + "L": 0.00105963, + "C": 0.00105963, + "V": 21.18576254, + "T": "2017-11-11T04:46:00", + "BV": 0.02244906 + }, + { + "O": 0.00105962, + "H": 0.00105962, + "L": 0.00105962, + "C": 0.00105962, + "V": 10.59835898, + "T": "2017-11-11T04:47:00", + "BV": 0.01123023 + }, + { + "O": 0.00105856, + "H": 0.00105963, + "L": 0.00105209, + "C": 0.00105803, + "V": 22.21947562, + "T": "2017-11-11T04:48:00", + "BV": 0.02348175 + }, + { + "O": 0.00105803, + "H": 0.00106143, + "L": 0.0010521, + "C": 0.00106134, + "V": 90.19543652, + "T": "2017-11-11T04:49:00", + "BV": 0.09517336 + }, + { + "O": 0.00106133, + "H": 0.00106134, + "L": 0.00105199, + "C": 0.001053, + "V": 962.83044136, + "T": "2017-11-11T04:50:00", + "BV": 1.01811668 + }, + { + "O": 0.00106097, + "H": 0.00106098, + "L": 0.00105302, + "C": 0.00105302, + "V": 235.31643397, + "T": "2017-11-11T04:51:00", + "BV": 0.24892452 + }, + { + "O": 0.00105995, + "H": 0.00105996, + "L": 0.00105994, + "C": 0.00105994, + "V": 573.16393547, + "T": "2017-11-11T04:52:00", + "BV": 0.60752516 + }, + { + "O": 0.00105941, + "H": 0.00105995, + "L": 0.00105303, + "C": 0.00105303, + "V": 8.59319339, + "T": "2017-11-11T04:53:00", + "BV": 0.00906471 + }, + { + "O": 0.00105941, + "H": 0.00105992, + "L": 0.00105782, + "C": 0.00105887, + "V": 12.19493057, + "T": "2017-11-11T04:54:00", + "BV": 0.0129135 + }, + { + "O": 0.00105887, + "H": 0.00105887, + "L": 0.00105196, + "C": 0.00105196, + "V": 434.48497995, + "T": "2017-11-11T04:55:00", + "BV": 0.45727975 + }, + { + "O": 0.00105887, + "H": 0.00105995, + "L": 0.00105306, + "C": 0.00105306, + "V": 103.31656684, + "T": "2017-11-11T04:56:00", + "BV": 0.10918099 + }, + { + "O": 0.00105306, + "H": 0.00105306, + "L": 0.00105306, + "C": 0.00105306, + "V": 33.77536998, + "T": "2017-11-11T04:57:00", + "BV": 0.03556748 + }, + { + "O": 0.00105306, + "H": 0.00105306, + "L": 0.00105306, + "C": 0.00105306, + "V": 122.87255939, + "T": "2017-11-11T04:58:00", + "BV": 0.12939216 + }, + { + "O": 0.00105306, + "H": 0.00106009, + "L": 0.001053, + "C": 0.00106, + "V": 228.5003936, + "T": "2017-11-11T04:59:00", + "BV": 0.24065704 + }, + { + "O": 0.001053, + "H": 0.00105735, + "L": 0.00105229, + "C": 0.00105229, + "V": 61.23602728, + "T": "2017-11-11T05:00:00", + "BV": 0.06460781 + }, + { + "O": 0.00105196, + "H": 0.0010523, + "L": 0.00105195, + "C": 0.00105229, + "V": 2720.90738673, + "T": "2017-11-11T05:01:00", + "BV": 2.86236201 + }, + { + "O": 0.00105229, + "H": 0.00106095, + "L": 0.00105229, + "C": 0.00106, + "V": 52.26299487, + "T": "2017-11-11T05:02:00", + "BV": 0.05537726 + }, + { + "O": 0.00105249, + "H": 0.0010613, + "L": 0.00105229, + "C": 0.0010613, + "V": 35.94254766, + "T": "2017-11-11T05:03:00", + "BV": 0.03783324 + }, + { + "O": 0.00105517, + "H": 0.00106247, + "L": 0.00105517, + "C": 0.00106244, + "V": 836.92447956, + "T": "2017-11-11T05:04:00", + "BV": 0.8889687 + }, + { + "O": 0.00106082, + "H": 0.00106082, + "L": 0.00106029, + "C": 0.00106029, + "V": 0.9429026, + "T": "2017-11-11T05:05:00", + "BV": 0.001 + }, + { + "O": 0.00105527, + "H": 0.001059, + "L": 0.00105507, + "C": 0.00105527, + "V": 196.81421282, + "T": "2017-11-11T05:06:00", + "BV": 0.20767185 + }, + { + "O": 0.00105507, + "H": 0.00105527, + "L": 0.00105141, + "C": 0.00105141, + "V": 229.8763954, + "T": "2017-11-11T05:07:00", + "BV": 0.2420474 + }, + { + "O": 0.00105527, + "H": 0.00105527, + "L": 0.00105061, + "C": 0.00105061, + "V": 613.20911098, + "T": "2017-11-11T05:08:00", + "BV": 0.64459533 + }, + { + "O": 0.00105527, + "H": 0.00105527, + "L": 0.00105061, + "C": 0.00105229, + "V": 769.26761416, + "T": "2017-11-11T05:09:00", + "BV": 0.8082077 + }, + { + "O": 0.00105229, + "H": 0.00105527, + "L": 0.0010506, + "C": 0.0010506, + "V": 199.17152569, + "T": "2017-11-11T05:10:00", + "BV": 0.20954443 + }, + { + "O": 0.00105527, + "H": 0.00105527, + "L": 0.0010522, + "C": 0.0010522, + "V": 10.87081628, + "T": "2017-11-11T05:11:00", + "BV": 0.01146089 + }, + { + "O": 0.0010522, + "H": 0.00105527, + "L": 0.0010522, + "C": 0.00105527, + "V": 220.50574165, + "T": "2017-11-11T05:12:00", + "BV": 0.23268372 + }, + { + "O": 0.00105474, + "H": 0.00105507, + "L": 0.00105474, + "C": 0.00105507, + "V": 6.10177188, + "T": "2017-11-11T05:13:00", + "BV": 0.00643691 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105474, + "C": 0.001055, + "V": 159.68922646, + "T": "2017-11-11T05:14:00", + "BV": 0.1684329 + }, + { + "O": 0.00105474, + "H": 0.00106215, + "L": 0.00105, + "C": 0.00106215, + "V": 2335.53492859, + "T": "2017-11-11T05:15:00", + "BV": 2.45886885 + }, + { + "O": 0.00105527, + "H": 0.00105527, + "L": 0.00105527, + "C": 0.00105527, + "V": 9.92878869, + "T": "2017-11-11T05:16:00", + "BV": 0.01047755 + }, + { + "O": 0.00106198, + "H": 0.00106198, + "L": 0.00106198, + "C": 0.00106198, + "V": 1.87856645, + "T": "2017-11-11T05:17:00", + "BV": 0.00199499 + }, + { + "O": 0.00106098, + "H": 0.00106098, + "L": 0.00105102, + "C": 0.00105102, + "V": 188.91, + "T": "2017-11-11T05:19:00", + "BV": 0.19962291 + }, + { + "O": 0.00105104, + "H": 0.00105104, + "L": 0.00105092, + "C": 0.00105104, + "V": 634.8332589, + "T": "2017-11-11T05:20:00", + "BV": 0.66718294 + }, + { + "O": 0.00105125, + "H": 0.00105126, + "L": 0.00105125, + "C": 0.00105126, + "V": 102.97236916, + "T": "2017-11-11T05:21:00", + "BV": 0.10825013 + }, + { + "O": 0.00105126, + "H": 0.00105126, + "L": 0.00105126, + "C": 0.00105126, + "V": 297.60174476, + "T": "2017-11-11T05:22:00", + "BV": 0.31285676 + }, + { + "O": 0.00105126, + "H": 0.00105126, + "L": 0.00105, + "C": 0.00105, + "V": 493.23376614, + "T": "2017-11-11T05:23:00", + "BV": 0.518027 + }, + { + "O": 0.00105062, + "H": 0.001055, + "L": 0.00105062, + "C": 0.001055, + "V": 4.06571496, + "T": "2017-11-11T05:24:00", + "BV": 0.00428334 + }, + { + "O": 0.00105506, + "H": 0.00105506, + "L": 0.00105, + "C": 0.00105, + "V": 1188.26482086, + "T": "2017-11-11T05:25:00", + "BV": 1.2477701 + }, + { + "O": 0.00105, + "H": 0.00106053, + "L": 0.00104999, + "C": 0.00104999, + "V": 304.75466503, + "T": "2017-11-11T05:26:00", + "BV": 0.32115089 + }, + { + "O": 0.00104999, + "H": 0.001051, + "L": 0.00104999, + "C": 0.001051, + "V": 16.6258059, + "T": "2017-11-11T05:27:00", + "BV": 0.01747206 + }, + { + "O": 0.00105828, + "H": 0.00106107, + "L": 0.00105001, + "C": 0.00106107, + "V": 690.70511148, + "T": "2017-11-11T05:28:00", + "BV": 0.72652537 + }, + { + "O": 0.00105262, + "H": 0.00105262, + "L": 0.00105004, + "C": 0.00105262, + "V": 88.83642916, + "T": "2017-11-11T05:29:00", + "BV": 0.09350062 + }, + { + "O": 0.00105262, + "H": 0.00106103, + "L": 0.00105138, + "C": 0.0010526, + "V": 53.04659194, + "T": "2017-11-11T05:30:00", + "BV": 0.05592198 + }, + { + "O": 0.00106102, + "H": 0.00106226, + "L": 0.00106102, + "C": 0.00106226, + "V": 967.79170898, + "T": "2017-11-11T05:31:00", + "BV": 1.02738562 + }, + { + "O": 0.00105357, + "H": 0.00106226, + "L": 0.00105357, + "C": 0.00106226, + "V": 151.39188708, + "T": "2017-11-11T05:32:00", + "BV": 0.16078278 + }, + { + "O": 0.00106226, + "H": 0.00106227, + "L": 0.00106226, + "C": 0.00106226, + "V": 97.19124424, + "T": "2017-11-11T05:33:00", + "BV": 0.10324252 + }, + { + "O": 0.00106226, + "H": 0.00106226, + "L": 0.00106226, + "C": 0.00106226, + "V": 26.93022489, + "T": "2017-11-11T05:34:00", + "BV": 0.02860688 + }, + { + "O": 0.00106226, + "H": 0.00106226, + "L": 0.00106226, + "C": 0.00106226, + "V": 58.88530073, + "T": "2017-11-11T05:36:00", + "BV": 0.06255148 + }, + { + "O": 0.00106226, + "H": 0.00106226, + "L": 0.00106226, + "C": 0.00106226, + "V": 3.99150768, + "T": "2017-11-11T05:37:00", + "BV": 0.00424001 + }, + { + "O": 0.00105726, + "H": 0.00106218, + "L": 0.00105716, + "C": 0.00106218, + "V": 135.56308338, + "T": "2017-11-11T05:40:00", + "BV": 0.14381918 + }, + { + "O": 0.00106219, + "H": 0.00106219, + "L": 0.00106219, + "C": 0.00106219, + "V": 24.99147933, + "T": "2017-11-11T05:41:00", + "BV": 0.02654569 + }, + { + "O": 0.00106219, + "H": 0.00106491, + "L": 0.00105756, + "C": 0.00106491, + "V": 5530.03817677, + "T": "2017-11-11T05:42:00", + "BV": 5.87606985 + }, + { + "O": 0.00106491, + "H": 0.00106678, + "L": 0.00105758, + "C": 0.00106675, + "V": 345.72427198, + "T": "2017-11-11T05:43:00", + "BV": 0.36726396 + }, + { + "O": 0.00106522, + "H": 0.00106624, + "L": 0.00106522, + "C": 0.00106624, + "V": 15.49269991, + "T": "2017-11-11T05:44:00", + "BV": 0.01651626 + }, + { + "O": 0.00106624, + "H": 0.00106655, + "L": 0.00105761, + "C": 0.0010578, + "V": 377.32095359, + "T": "2017-11-11T05:45:00", + "BV": 0.40101122 + }, + { + "O": 0.0010578, + "H": 0.00106631, + "L": 0.0010578, + "C": 0.00105781, + "V": 376.62250286, + "T": "2017-11-11T05:46:00", + "BV": 0.39891599 + }, + { + "O": 0.00105781, + "H": 0.00105781, + "L": 0.00105781, + "C": 0.00105781, + "V": 32.009046, + "T": "2017-11-11T05:47:00", + "BV": 0.03385948 + }, + { + "O": 0.00105781, + "H": 0.00106615, + "L": 0.00105781, + "C": 0.00106143, + "V": 575.31186706, + "T": "2017-11-11T05:48:00", + "BV": 0.61289572 + }, + { + "O": 0.00106143, + "H": 0.00106586, + "L": 0.00106143, + "C": 0.00106586, + "V": 5.98808678, + "T": "2017-11-11T05:49:00", + "BV": 0.00637979 + }, + { + "O": 0.00106558, + "H": 0.00106824, + "L": 0.00106558, + "C": 0.00106824, + "V": 988.1323508, + "T": "2017-11-11T05:50:00", + "BV": 1.05467693 + }, + { + "O": 0.00106163, + "H": 0.00106809, + "L": 0.00105803, + "C": 0.00106, + "V": 69.57452816, + "T": "2017-11-11T05:51:00", + "BV": 0.07380104 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 14.0, + "T": "2017-11-11T05:52:00", + "BV": 0.01484 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 5.97124109, + "T": "2017-11-11T05:53:00", + "BV": 0.00632951 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 12.34477171, + "T": "2017-11-11T05:54:00", + "BV": 0.01308545 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 46.61687378, + "T": "2017-11-11T05:56:00", + "BV": 0.04941388 + }, + { + "O": 0.00106, + "H": 0.00106386, + "L": 0.00105853, + "C": 0.00106386, + "V": 62.80557905, + "T": "2017-11-11T05:57:00", + "BV": 0.06655003 + }, + { + "O": 0.00106386, + "H": 0.00107, + "L": 0.00106386, + "C": 0.00107, + "V": 868.70131773, + "T": "2017-11-11T05:58:00", + "BV": 0.92903927 + }, + { + "O": 0.00107001, + "H": 0.00107029, + "L": 0.00106065, + "C": 0.00106076, + "V": 742.52403805, + "T": "2017-11-11T05:59:00", + "BV": 0.7933187 + }, + { + "O": 0.00106104, + "H": 0.00106995, + "L": 0.00106104, + "C": 0.00106995, + "V": 50.77233134, + "T": "2017-11-11T06:00:00", + "BV": 0.05387865 + }, + { + "O": 0.001063, + "H": 0.00106828, + "L": 0.001063, + "C": 0.00106828, + "V": 56.48258797, + "T": "2017-11-11T06:01:00", + "BV": 0.06008093 + }, + { + "O": 0.00106827, + "H": 0.00106827, + "L": 0.00106817, + "C": 0.00106817, + "V": 36.92393078, + "T": "2017-11-11T06:02:00", + "BV": 0.03944274 + }, + { + "O": 0.0010682, + "H": 0.00106823, + "L": 0.001061, + "C": 0.001061, + "V": 1172.79368502, + "T": "2017-11-11T06:03:00", + "BV": 1.24993929 + }, + { + "O": 0.001063, + "H": 0.00107023, + "L": 0.001061, + "C": 0.00107023, + "V": 1068.38038396, + "T": "2017-11-11T06:04:00", + "BV": 1.13953563 + }, + { + "O": 0.00106114, + "H": 0.00106114, + "L": 0.00106, + "C": 0.00106, + "V": 675.10440098, + "T": "2017-11-11T06:05:00", + "BV": 0.71590075 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106, + "C": 0.00106, + "V": 176.83706848, + "T": "2017-11-11T06:06:00", + "BV": 0.18808378 + }, + { + "O": 0.00106, + "H": 0.00106385, + "L": 0.00105755, + "C": 0.00106385, + "V": 2011.31733228, + "T": "2017-11-11T06:07:00", + "BV": 2.12906265 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.0010601, + "C": 0.0010601, + "V": 52.24821295, + "T": "2017-11-11T06:08:00", + "BV": 0.05548795 + }, + { + "O": 0.0010601, + "H": 0.00106385, + "L": 0.00106, + "C": 0.00106385, + "V": 649.15472908, + "T": "2017-11-11T06:09:00", + "BV": 0.69054611 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106385, + "C": 0.00106385, + "V": 46.88160925, + "T": "2017-11-11T06:10:00", + "BV": 0.049875 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.0010615, + "C": 0.0010615, + "V": 232.06190756, + "T": "2017-11-11T06:11:00", + "BV": 0.24658849 + }, + { + "O": 0.0010615, + "H": 0.0010615, + "L": 0.0010603, + "C": 0.0010603, + "V": 1072.81373022, + "T": "2017-11-11T06:12:00", + "BV": 1.13860722 + }, + { + "O": 0.00106096, + "H": 0.00106096, + "L": 0.00106096, + "C": 0.00106096, + "V": 9.5187029, + "T": "2017-11-11T06:13:00", + "BV": 0.01009896 + }, + { + "O": 0.00106096, + "H": 0.00106096, + "L": 0.00106, + "C": 0.00106, + "V": 232.50402615, + "T": "2017-11-11T06:14:00", + "BV": 0.24648378 + }, + { + "O": 0.00106095, + "H": 0.00106096, + "L": 0.00106095, + "C": 0.00106095, + "V": 5.61370802, + "T": "2017-11-11T06:15:00", + "BV": 0.00595587 + }, + { + "O": 0.0010615, + "H": 0.0010615, + "L": 0.0010615, + "C": 0.0010615, + "V": 61.08101743, + "T": "2017-11-11T06:16:00", + "BV": 0.06483748 + }, + { + "O": 0.00106095, + "H": 0.00106385, + "L": 0.0010609, + "C": 0.0010609, + "V": 619.89653839, + "T": "2017-11-11T06:17:00", + "BV": 0.65877939 + }, + { + "O": 0.0010615, + "H": 0.00106385, + "L": 0.00106095, + "C": 0.00106385, + "V": 30.78169479, + "T": "2017-11-11T06:18:00", + "BV": 0.03273273 + }, + { + "O": 0.001062, + "H": 0.00106385, + "L": 0.001062, + "C": 0.00106385, + "V": 29.86614135, + "T": "2017-11-11T06:20:00", + "BV": 0.03176987 + }, + { + "O": 0.00106385, + "H": 0.00106385, + "L": 0.00106385, + "C": 0.00106385, + "V": 9.37632185, + "T": "2017-11-11T06:21:00", + "BV": 0.009975 + }, + { + "O": 0.001062, + "H": 0.00106384, + "L": 0.001062, + "C": 0.00106384, + "V": 943.58162134, + "T": "2017-11-11T06:22:00", + "BV": 1.00380894 + }, + { + "O": 0.00106201, + "H": 0.00106201, + "L": 0.0010609, + "C": 0.0010609, + "V": 31.58415055, + "T": "2017-11-11T06:23:00", + "BV": 0.03351741 + }, + { + "O": 0.00106384, + "H": 0.00106384, + "L": 0.00106384, + "C": 0.00106384, + "V": 128.53214762, + "T": "2017-11-11T06:24:00", + "BV": 0.13673763 + }, + { + "O": 0.00106384, + "H": 0.00106384, + "L": 0.00106383, + "C": 0.00106383, + "V": 97.07455325, + "T": "2017-11-11T06:25:00", + "BV": 0.10327141 + }, + { + "O": 0.0010612, + "H": 0.00106379, + "L": 0.0010612, + "C": 0.00106379, + "V": 245.61607399, + "T": "2017-11-11T06:26:00", + "BV": 0.26128132 + }, + { + "O": 0.00106378, + "H": 0.00106378, + "L": 0.00106378, + "C": 0.00106378, + "V": 86.09212018, + "T": "2017-11-11T06:27:00", + "BV": 0.09158307 + }, + { + "O": 0.00106378, + "H": 0.00106385, + "L": 0.00106378, + "C": 0.00106385, + "V": 603.41534481, + "T": "2017-11-11T06:28:00", + "BV": 0.64193181 + }, + { + "O": 0.00106385, + "H": 0.00106386, + "L": 0.00106383, + "C": 0.00106386, + "V": 221.5534802, + "T": "2017-11-11T06:29:00", + "BV": 0.23569875 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.0010643, + "C": 0.0010643, + "V": 0.5625846, + "T": "2017-11-11T06:30:00", + "BV": 0.00059875 + }, + { + "O": 0.00106386, + "H": 0.0010643, + "L": 0.00106386, + "C": 0.0010643, + "V": 109.3211194, + "T": "2017-11-11T06:31:00", + "BV": 0.11633726 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.00106386, + "C": 0.00106386, + "V": 39.01870199, + "T": "2017-11-11T06:32:00", + "BV": 0.04151659 + }, + { + "O": 0.001064, + "H": 0.0010643, + "L": 0.00106386, + "C": 0.0010643, + "V": 208.2460265, + "T": "2017-11-11T06:33:00", + "BV": 0.22160134 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.0010643, + "C": 0.0010643, + "V": 467.25301759, + "T": "2017-11-11T06:34:00", + "BV": 0.49729737 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.0010643, + "C": 0.0010643, + "V": 86.40172254, + "T": "2017-11-11T06:35:00", + "BV": 0.09195732 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.00106386, + "C": 0.0010643, + "V": 348.03930347, + "T": "2017-11-11T06:36:00", + "BV": 0.37038075 + }, + { + "O": 0.00106386, + "H": 0.00106386, + "L": 0.00106111, + "C": 0.00106285, + "V": 33.39560716, + "T": "2017-11-11T06:37:00", + "BV": 0.03550473 + }, + { + "O": 0.00106115, + "H": 0.0010643, + "L": 0.0010611, + "C": 0.0010643, + "V": 567.82200645, + "T": "2017-11-11T06:38:00", + "BV": 0.60374797 + }, + { + "O": 0.0010633, + "H": 0.0010643, + "L": 0.0010633, + "C": 0.0010643, + "V": 257.55470595, + "T": "2017-11-11T06:39:00", + "BV": 0.27410607 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.0010611, + "C": 0.0010643, + "V": 68.76237443, + "T": "2017-11-11T06:40:00", + "BV": 0.07317472 + }, + { + "O": 0.0010643, + "H": 0.001065, + "L": 0.0010643, + "C": 0.001065, + "V": 65.03925968, + "T": "2017-11-11T06:41:00", + "BV": 0.06922296 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.001065, + "C": 0.001065, + "V": 7.74292777, + "T": "2017-11-11T06:42:00", + "BV": 0.0082462 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.0010643, + "C": 0.0010643, + "V": 71.17810149, + "T": "2017-11-11T06:43:00", + "BV": 0.07575541 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.0010611, + "C": 0.0010611, + "V": 53.26971967, + "T": "2017-11-11T06:44:00", + "BV": 0.05658849 + }, + { + "O": 0.0010643, + "H": 0.001065, + "L": 0.0010611, + "C": 0.001065, + "V": 358.23590115, + "T": "2017-11-11T06:45:00", + "BV": 0.38114589 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.001065, + "C": 0.001065, + "V": 123.43374244, + "T": "2017-11-11T06:46:00", + "BV": 0.13145692 + }, + { + "O": 0.0010643, + "H": 0.0010643, + "L": 0.0010643, + "C": 0.0010643, + "V": 1.0, + "T": "2017-11-11T06:47:00", + "BV": 0.0010643 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.001065, + "C": 0.001065, + "V": 5.28821965, + "T": "2017-11-11T06:48:00", + "BV": 0.00563195 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.0010625, + "C": 0.0010625, + "V": 15.43488417, + "T": "2017-11-11T06:49:00", + "BV": 0.01642547 + }, + { + "O": 0.0010625, + "H": 0.0010625, + "L": 0.0010618, + "C": 0.0010618, + "V": 246.6570218, + "T": "2017-11-11T06:50:00", + "BV": 0.2620657 + }, + { + "O": 0.0010618, + "H": 0.0010618, + "L": 0.00106109, + "C": 0.0010618, + "V": 209.23947806, + "T": "2017-11-11T06:51:00", + "BV": 0.22208735 + }, + { + "O": 0.0010618, + "H": 0.001065, + "L": 0.0010618, + "C": 0.001065, + "V": 25.91591648, + "T": "2017-11-11T06:52:00", + "BV": 0.02759996 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.001065, + "C": 0.001065, + "V": 31.69614204, + "T": "2017-11-11T06:53:00", + "BV": 0.03375639 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.0010618, + "C": 0.0010618, + "V": 10.08609246, + "T": "2017-11-11T06:54:00", + "BV": 0.01072535 + }, + { + "O": 0.0010619, + "H": 0.001065, + "L": 0.0010611, + "C": 0.001065, + "V": 253.30512071, + "T": "2017-11-11T06:55:00", + "BV": 0.26894795 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.001065, + "C": 0.001065, + "V": 92.75995205, + "T": "2017-11-11T06:56:00", + "BV": 0.09878934 + }, + { + "O": 0.0010611, + "H": 0.001065, + "L": 0.0010611, + "C": 0.001065, + "V": 92.60044449, + "T": "2017-11-11T06:58:00", + "BV": 0.09860381 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.00106499, + "C": 0.001065, + "V": 192.25437577, + "T": "2017-11-11T06:59:00", + "BV": 0.20475043 + }, + { + "O": 0.00106499, + "H": 0.001065, + "L": 0.00106499, + "C": 0.00106499, + "V": 120.69447859, + "T": "2017-11-11T07:00:00", + "BV": 0.1285384 + }, + { + "O": 0.00106499, + "H": 0.001065, + "L": 0.00106499, + "C": 0.00106499, + "V": 161.12698565, + "T": "2017-11-11T07:01:00", + "BV": 0.17159895 + }, + { + "O": 0.00106499, + "H": 0.00106499, + "L": 0.00106499, + "C": 0.00106499, + "V": 95.0308375, + "T": "2017-11-11T07:03:00", + "BV": 0.10120689 + }, + { + "O": 0.00106499, + "H": 0.001065, + "L": 0.00106499, + "C": 0.001065, + "V": 216.29470372, + "T": "2017-11-11T07:04:00", + "BV": 0.2303518 + }, + { + "O": 0.001065, + "H": 0.001065, + "L": 0.001065, + "C": 0.001065, + "V": 20.42032083, + "T": "2017-11-11T07:06:00", + "BV": 0.02174762 + }, + { + "O": 0.0010654, + "H": 0.0010654, + "L": 0.0010654, + "C": 0.0010654, + "V": 1.28661901, + "T": "2017-11-11T07:07:00", + "BV": 0.00137076 + }, + { + "O": 0.0010654, + "H": 0.0010654, + "L": 0.0010654, + "C": 0.0010654, + "V": 4.08290346, + "T": "2017-11-11T07:08:00", + "BV": 0.00434992 + }, + { + "O": 0.00106569, + "H": 0.00106585, + "L": 0.00106569, + "C": 0.00106585, + "V": 121.7799797, + "T": "2017-11-11T07:10:00", + "BV": 0.12978073 + }, + { + "O": 0.0010675, + "H": 0.0010675, + "L": 0.00106585, + "C": 0.00106585, + "V": 391.30346084, + "T": "2017-11-11T07:11:00", + "BV": 0.4176201 + }, + { + "O": 0.0010659, + "H": 0.0010659, + "L": 0.0010659, + "C": 0.0010659, + "V": 7.0, + "T": "2017-11-11T07:12:00", + "BV": 0.0074613 + }, + { + "O": 0.0010665, + "H": 0.001068, + "L": 0.0010665, + "C": 0.001068, + "V": 294.33993524, + "T": "2017-11-11T07:13:00", + "BV": 0.31422395 + }, + { + "O": 0.001068, + "H": 0.00107109, + "L": 0.001068, + "C": 0.00107109, + "V": 1122.79333223, + "T": "2017-11-11T07:14:00", + "BV": 1.20208853 + }, + { + "O": 0.00107, + "H": 0.00107249, + "L": 0.00106982, + "C": 0.00107185, + "V": 329.07590174, + "T": "2017-11-11T07:15:00", + "BV": 0.35268679 + }, + { + "O": 0.00106982, + "H": 0.00107248, + "L": 0.00106982, + "C": 0.00107247, + "V": 223.78017152, + "T": "2017-11-11T07:16:00", + "BV": 0.23998448 + }, + { + "O": 0.00107246, + "H": 0.00107246, + "L": 0.00106543, + "C": 0.00106543, + "V": 387.46523599, + "T": "2017-11-11T07:17:00", + "BV": 0.41518181 + }, + { + "O": 0.00106554, + "H": 0.00106811, + "L": 0.00106552, + "C": 0.00106811, + "V": 114.70749952, + "T": "2017-11-11T07:18:00", + "BV": 0.12224212 + }, + { + "O": 0.00106811, + "H": 0.00107249, + "L": 0.00106811, + "C": 0.00107249, + "V": 122.52281204, + "T": "2017-11-11T07:19:00", + "BV": 0.13102693 + }, + { + "O": 0.00107249, + "H": 0.00107249, + "L": 0.0010693, + "C": 0.0010693, + "V": 44.27821005, + "T": "2017-11-11T07:20:00", + "BV": 0.04743566 + }, + { + "O": 0.0010693, + "H": 0.0010693, + "L": 0.00106811, + "C": 0.0010693, + "V": 172.13512738, + "T": "2017-11-11T07:21:00", + "BV": 0.18401891 + }, + { + "O": 0.0010693, + "H": 0.0010693, + "L": 0.0010693, + "C": 0.0010693, + "V": 100.83425468, + "T": "2017-11-11T07:22:00", + "BV": 0.10782206 + }, + { + "O": 0.0010693, + "H": 0.00107356, + "L": 0.00106811, + "C": 0.00106811, + "V": 219.85340084, + "T": "2017-11-11T07:23:00", + "BV": 0.23555758 + }, + { + "O": 0.00107353, + "H": 0.0010743, + "L": 0.00107353, + "C": 0.0010743, + "V": 227.67965396, + "T": "2017-11-11T07:24:00", + "BV": 0.24457592 + }, + { + "O": 0.0010743, + "H": 0.00107445, + "L": 0.00106956, + "C": 0.00107445, + "V": 703.72352595, + "T": "2017-11-11T07:25:00", + "BV": 0.75600541 + }, + { + "O": 0.00107453, + "H": 0.00107575, + "L": 0.00107445, + "C": 0.00107575, + "V": 94.83610956, + "T": "2017-11-11T07:26:00", + "BV": 0.10197723 + }, + { + "O": 0.0010758, + "H": 0.00107917, + "L": 0.0010758, + "C": 0.00107845, + "V": 272.68501763, + "T": "2017-11-11T07:27:00", + "BV": 0.29380324 + }, + { + "O": 0.00107875, + "H": 0.00109, + "L": 0.00107875, + "C": 0.00108505, + "V": 1176.89432815, + "T": "2017-11-11T07:28:00", + "BV": 1.27468746 + }, + { + "O": 0.00108472, + "H": 0.0010885, + "L": 0.00108066, + "C": 0.00108472, + "V": 1201.24472837, + "T": "2017-11-11T07:29:00", + "BV": 1.30239961 + }, + { + "O": 0.00108472, + "H": 0.00108472, + "L": 0.00108472, + "C": 0.00108472, + "V": 40.53490682, + "T": "2017-11-11T07:30:00", + "BV": 0.04396899 + }, + { + "O": 0.00108476, + "H": 0.00108629, + "L": 0.00108476, + "C": 0.00108629, + "V": 262.74663609, + "T": "2017-11-11T07:31:00", + "BV": 0.28536289 + }, + { + "O": 0.00108476, + "H": 0.00108843, + "L": 0.00108476, + "C": 0.00108476, + "V": 406.85608175, + "T": "2017-11-11T07:32:00", + "BV": 0.44156836 + }, + { + "O": 0.00108501, + "H": 0.00108501, + "L": 0.00108472, + "C": 0.00108473, + "V": 29.36318544, + "T": "2017-11-11T07:33:00", + "BV": 0.03185467 + }, + { + "O": 0.001085, + "H": 0.00108501, + "L": 0.00108402, + "C": 0.00108501, + "V": 186.49659233, + "T": "2017-11-11T07:34:00", + "BV": 0.20228369 + }, + { + "O": 0.00108501, + "H": 0.0010855, + "L": 0.00108062, + "C": 0.00108062, + "V": 1044.21000205, + "T": "2017-11-11T07:35:00", + "BV": 1.13198374 + }, + { + "O": 0.00108062, + "H": 0.00108083, + "L": 0.00108062, + "C": 0.00108062, + "V": 266.71652951, + "T": "2017-11-11T07:36:00", + "BV": 0.28823546 + }, + { + "O": 0.00107848, + "H": 0.00108062, + "L": 0.00107633, + "C": 0.00107732, + "V": 214.54081179, + "T": "2017-11-11T07:37:00", + "BV": 0.23127549 + }, + { + "O": 0.00107772, + "H": 0.00108062, + "L": 0.00107633, + "C": 0.00107656, + "V": 166.52147259, + "T": "2017-11-11T07:38:00", + "BV": 0.1793285 + }, + { + "O": 0.00107632, + "H": 0.00108062, + "L": 0.00107632, + "C": 0.00108062, + "V": 200.48809612, + "T": "2017-11-11T07:39:00", + "BV": 0.21635299 + }, + { + "O": 0.00108081, + "H": 0.00108081, + "L": 0.00108062, + "C": 0.00108081, + "V": 251.96971514, + "T": "2017-11-11T07:40:00", + "BV": 0.27229064 + }, + { + "O": 0.00108081, + "H": 0.00108083, + "L": 0.00108062, + "C": 0.00108083, + "V": 233.36169313, + "T": "2017-11-11T07:41:00", + "BV": 0.25222161 + }, + { + "O": 0.00108062, + "H": 0.00108069, + "L": 0.00108062, + "C": 0.00108069, + "V": 232.34282511, + "T": "2017-11-11T07:42:00", + "BV": 0.25108078 + }, + { + "O": 0.00108081, + "H": 0.00108081, + "L": 0.00108081, + "C": 0.00108081, + "V": 33.56624214, + "T": "2017-11-11T07:43:00", + "BV": 0.03627873 + }, + { + "O": 0.00108081, + "H": 0.00108081, + "L": 0.00108062, + "C": 0.00108081, + "V": 89.82735415, + "T": "2017-11-11T07:44:00", + "BV": 0.09707289 + }, + { + "O": 0.00108081, + "H": 0.00108081, + "L": 0.00108081, + "C": 0.00108081, + "V": 5.02864746, + "T": "2017-11-11T07:45:00", + "BV": 0.00543501 + }, + { + "O": 0.00108081, + "H": 0.00108081, + "L": 0.00108081, + "C": 0.00108081, + "V": 44.92392493, + "T": "2017-11-11T07:46:00", + "BV": 0.0485542 + }, + { + "O": 0.00108081, + "H": 0.00108083, + "L": 0.00108081, + "C": 0.00108083, + "V": 160.35960588, + "T": "2017-11-11T07:47:00", + "BV": 0.17332101 + }, + { + "O": 0.00108083, + "H": 0.00108083, + "L": 0.00108083, + "C": 0.00108083, + "V": 796.33905732, + "T": "2017-11-11T07:48:00", + "BV": 0.86070714 + }, + { + "O": 0.00108083, + "H": 0.00108083, + "L": 0.00108083, + "C": 0.00108083, + "V": 2.86816611, + "T": "2017-11-11T07:49:00", + "BV": 0.00309998 + }, + { + "O": 0.00108083, + "H": 0.00108083, + "L": 0.00108083, + "C": 0.00108083, + "V": 455.79054244, + "T": "2017-11-11T07:50:00", + "BV": 0.49263207 + }, + { + "O": 0.00108081, + "H": 0.00108081, + "L": 0.00108081, + "C": 0.00108081, + "V": 307.93408796, + "T": "2017-11-11T07:51:00", + "BV": 0.33281822 + }, + { + "O": 0.00108081, + "H": 0.00108081, + "L": 0.00108044, + "C": 0.00108062, + "V": 117.88979926, + "T": "2017-11-11T07:52:00", + "BV": 0.12741583 + }, + { + "O": 0.00108062, + "H": 0.00108062, + "L": 0.00108061, + "C": 0.00108061, + "V": 132.59474589, + "T": "2017-11-11T07:54:00", + "BV": 0.14328428 + }, + { + "O": 0.00108044, + "H": 0.00108062, + "L": 0.00108044, + "C": 0.00108062, + "V": 172.22023865, + "T": "2017-11-11T07:55:00", + "BV": 0.18609308 + }, + { + "O": 0.00108044, + "H": 0.00108062, + "L": 0.0010802, + "C": 0.0010802, + "V": 165.64636958, + "T": "2017-11-11T07:56:00", + "BV": 0.17898727 + }, + { + "O": 0.0010802, + "H": 0.0010802, + "L": 0.00107732, + "C": 0.00107732, + "V": 64.94657931, + "T": "2017-11-11T07:57:00", + "BV": 0.07013518 + }, + { + "O": 0.00107897, + "H": 0.00107897, + "L": 0.00107897, + "C": 0.00107897, + "V": 175.9783956, + "T": "2017-11-11T07:58:00", + "BV": 0.18987539 + }, + { + "O": 0.00107897, + "H": 0.00107897, + "L": 0.00107897, + "C": 0.00107897, + "V": 189.84122276, + "T": "2017-11-11T08:00:00", + "BV": 0.20483297 + }, + { + "O": 0.00107897, + "H": 0.0010806, + "L": 0.00107614, + "C": 0.0010806, + "V": 89.8565636, + "T": "2017-11-11T08:01:00", + "BV": 0.0970279 + }, + { + "O": 0.0010806, + "H": 0.00108062, + "L": 0.0010806, + "C": 0.00108062, + "V": 1405.44635974, + "T": "2017-11-11T08:03:00", + "BV": 1.51874729 + }, + { + "O": 0.00108062, + "H": 0.00108081, + "L": 0.0010806, + "C": 0.0010806, + "V": 364.34323787, + "T": "2017-11-11T08:04:00", + "BV": 0.39375003 + }, + { + "O": 0.00108081, + "H": 0.00108083, + "L": 0.0010806, + "C": 0.00108083, + "V": 815.05939407, + "T": "2017-11-11T08:05:00", + "BV": 0.8809282 + }, + { + "O": 0.0010806, + "H": 0.0010806, + "L": 0.00107659, + "C": 0.00107659, + "V": 370.25469162, + "T": "2017-11-11T08:06:00", + "BV": 0.40008561 + }, + { + "O": 0.00108, + "H": 0.00108083, + "L": 0.00108, + "C": 0.00108083, + "V": 477.80517051, + "T": "2017-11-11T08:07:00", + "BV": 0.51630232 + }, + { + "O": 0.00108, + "H": 0.00108083, + "L": 0.00108, + "C": 0.00108, + "V": 512.75193213, + "T": "2017-11-11T08:08:00", + "BV": 0.55379729 + }, + { + "O": 0.00108, + "H": 0.00108082, + "L": 0.00107659, + "C": 0.00108082, + "V": 124.7459208, + "T": "2017-11-11T08:09:00", + "BV": 0.13457713 + }, + { + "O": 0.00107614, + "H": 0.00107614, + "L": 0.00107596, + "C": 0.00107597, + "V": 142.47434492, + "T": "2017-11-11T08:10:00", + "BV": 0.15331129 + }, + { + "O": 0.00107595, + "H": 0.00107596, + "L": 0.00107593, + "C": 0.00107593, + "V": 320.36696482, + "T": "2017-11-11T08:11:00", + "BV": 0.34469581 + }, + { + "O": 0.00107595, + "H": 0.00107595, + "L": 0.00107595, + "C": 0.00107595, + "V": 2.98949283, + "T": "2017-11-11T08:12:00", + "BV": 0.00321653 + }, + { + "O": 0.00107595, + "H": 0.00107596, + "L": 0.00107595, + "C": 0.00107596, + "V": 392.34296406, + "T": "2017-11-11T08:13:00", + "BV": 0.42214158 + }, + { + "O": 0.00107595, + "H": 0.00107596, + "L": 0.00107593, + "C": 0.00107594, + "V": 222.34300308, + "T": "2017-11-11T08:14:00", + "BV": 0.23922715 + }, + { + "O": 0.00107596, + "H": 0.00107596, + "L": 0.00107594, + "C": 0.00107594, + "V": 87.27883215, + "T": "2017-11-11T08:15:00", + "BV": 0.09390701 + }, + { + "O": 0.00107596, + "H": 0.00108082, + "L": 0.00107594, + "C": 0.00108082, + "V": 198.19469416, + "T": "2017-11-11T08:16:00", + "BV": 0.21327682 + }, + { + "O": 0.00108, + "H": 0.00108581, + "L": 0.00108, + "C": 0.00108, + "V": 860.56826914, + "T": "2017-11-11T08:18:00", + "BV": 0.93138925 + }, + { + "O": 0.00108577, + "H": 0.00108577, + "L": 0.00108474, + "C": 0.00108575, + "V": 102.77213361, + "T": "2017-11-11T08:19:00", + "BV": 0.11158408 + }, + { + "O": 0.00108082, + "H": 0.00108472, + "L": 0.00108082, + "C": 0.00108472, + "V": 6.62486145, + "T": "2017-11-11T08:20:00", + "BV": 0.00716207 + }, + { + "O": 0.00108082, + "H": 0.00108082, + "L": 0.00108, + "C": 0.00108, + "V": 82.36597715, + "T": "2017-11-11T08:21:00", + "BV": 0.08902195 + }, + { + "O": 0.00108082, + "H": 0.00108082, + "L": 0.00108, + "C": 0.00108082, + "V": 124.96547383, + "T": "2017-11-11T08:22:00", + "BV": 0.13498318 + }, + { + "O": 0.00108082, + "H": 0.00108082, + "L": 0.00108082, + "C": 0.00108082, + "V": 532.3220181, + "T": "2017-11-11T08:23:00", + "BV": 0.57534427 + }, + { + "O": 0.00108468, + "H": 0.00108468, + "L": 0.001081, + "C": 0.001081, + "V": 64.10159303, + "T": "2017-11-11T08:24:00", + "BV": 0.06947782 + }, + { + "O": 0.00108468, + "H": 0.00108812, + "L": 0.00108082, + "C": 0.001081, + "V": 748.61034123, + "T": "2017-11-11T08:25:00", + "BV": 0.81032171 + }, + { + "O": 0.0010885, + "H": 0.0010885, + "L": 0.00108085, + "C": 0.00108848, + "V": 47.76374888, + "T": "2017-11-11T08:26:00", + "BV": 0.05195974 + }, + { + "O": 0.00108566, + "H": 0.00108882, + "L": 0.00108566, + "C": 0.00108882, + "V": 224.75647531, + "T": "2017-11-11T08:27:00", + "BV": 0.24467063 + }, + { + "O": 0.00108879, + "H": 0.00109002, + "L": 0.00108879, + "C": 0.00109, + "V": 1603.90516932, + "T": "2017-11-11T08:28:00", + "BV": 1.74785659 + }, + { + "O": 0.00109, + "H": 0.00109001, + "L": 0.00108999, + "C": 0.00108999, + "V": 433.41282771, + "T": "2017-11-11T08:29:00", + "BV": 0.47241701 + }, + { + "O": 0.00108999, + "H": 0.00108999, + "L": 0.00108999, + "C": 0.00108999, + "V": 53.34294056, + "T": "2017-11-11T08:30:00", + "BV": 0.05814326 + }, + { + "O": 0.00108999, + "H": 0.00109006, + "L": 0.00108999, + "C": 0.00109006, + "V": 146.98910662, + "T": "2017-11-11T08:31:00", + "BV": 0.16021699 + }, + { + "O": 0.00109, + "H": 0.00109046, + "L": 0.00108999, + "C": 0.00109, + "V": 869.5753167, + "T": "2017-11-11T08:32:00", + "BV": 0.94811985 + }, + { + "O": 0.00109046, + "H": 0.00109359, + "L": 0.00108835, + "C": 0.00109359, + "V": 1089.27041627, + "T": "2017-11-11T08:33:00", + "BV": 1.18798247 + }, + { + "O": 0.00109359, + "H": 0.00109359, + "L": 0.00108926, + "C": 0.00108926, + "V": 227.810985, + "T": "2017-11-11T08:34:00", + "BV": 0.24822875 + }, + { + "O": 0.00108926, + "H": 0.00109498, + "L": 0.00108926, + "C": 0.00109193, + "V": 476.66353814, + "T": "2017-11-11T08:35:00", + "BV": 0.52021544 + }, + { + "O": 0.00108927, + "H": 0.00109498, + "L": 0.00108927, + "C": 0.00108927, + "V": 700.0817097, + "T": "2017-11-11T08:36:00", + "BV": 0.76413369 + }, + { + "O": 0.00109193, + "H": 0.00109498, + "L": 0.00109193, + "C": 0.00109498, + "V": 292.166196, + "T": "2017-11-11T08:38:00", + "BV": 0.31987036 + }, + { + "O": 0.00109498, + "H": 0.0010954, + "L": 0.00109498, + "C": 0.00109498, + "V": 137.19314738, + "T": "2017-11-11T08:39:00", + "BV": 0.15024818 + }, + { + "O": 0.00109498, + "H": 0.00109606, + "L": 0.00109498, + "C": 0.00109498, + "V": 1314.99862039, + "T": "2017-11-11T08:40:00", + "BV": 1.44060643 + }, + { + "O": 0.00109606, + "H": 0.00109866, + "L": 0.00109498, + "C": 0.00109835, + "V": 1870.63540455, + "T": "2017-11-11T08:41:00", + "BV": 2.05343529 + }, + { + "O": 0.00109835, + "H": 0.00109896, + "L": 0.00109835, + "C": 0.00109896, + "V": 538.31501412, + "T": "2017-11-11T08:42:00", + "BV": 0.59128265 + }, + { + "O": 0.00109896, + "H": 0.00109924, + "L": 0.00109896, + "C": 0.00109924, + "V": 281.35489213, + "T": "2017-11-11T08:43:00", + "BV": 0.30926894 + }, + { + "O": 0.00109921, + "H": 0.0011, + "L": 0.00109921, + "C": 0.0011, + "V": 4141.61072417, + "T": "2017-11-11T08:44:00", + "BV": 4.55567202 + }, + { + "O": 0.0011, + "H": 0.00110001, + "L": 0.0011, + "C": 0.00110001, + "V": 4.28370663, + "T": "2017-11-11T08:45:00", + "BV": 0.0047121 + }, + { + "O": 0.00110001, + "H": 0.00110023, + "L": 0.0011, + "C": 0.00110023, + "V": 589.23082651, + "T": "2017-11-11T08:46:00", + "BV": 0.64816163 + }, + { + "O": 0.00110023, + "H": 0.001101, + "L": 0.0011, + "C": 0.0011, + "V": 186.08309417, + "T": "2017-11-11T08:47:00", + "BV": 0.20478707 + }, + { + "O": 0.0011, + "H": 0.00110001, + "L": 0.0011, + "C": 0.00110001, + "V": 855.97601514, + "T": "2017-11-11T08:48:00", + "BV": 0.94157427 + }, + { + "O": 0.00110001, + "H": 0.00110001, + "L": 0.0011, + "C": 0.00110001, + "V": 180.92811912, + "T": "2017-11-11T08:49:00", + "BV": 0.19902198 + }, + { + "O": 0.00110001, + "H": 0.00110334, + "L": 0.00110001, + "C": 0.00110334, + "V": 628.5538763, + "T": "2017-11-11T08:50:00", + "BV": 0.69236916 + }, + { + "O": 0.00110338, + "H": 0.00110338, + "L": 0.0011, + "C": 0.00110334, + "V": 334.38429597, + "T": "2017-11-11T08:51:00", + "BV": 0.36837799 + }, + { + "O": 0.0011001, + "H": 0.0011001, + "L": 0.0011, + "C": 0.0011, + "V": 226.79083037, + "T": "2017-11-11T08:52:00", + "BV": 0.24947123 + }, + { + "O": 0.0011, + "H": 0.0011001, + "L": 0.0011, + "C": 0.0011, + "V": 577.5366407, + "T": "2017-11-11T08:53:00", + "BV": 0.63533929 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109193, + "C": 0.001099, + "V": 1180.33218543, + "T": "2017-11-11T08:54:00", + "BV": 1.29417002 + }, + { + "O": 0.001099, + "H": 0.001099, + "L": 0.00109204, + "C": 0.00109204, + "V": 184.85000221, + "T": "2017-11-11T08:55:00", + "BV": 0.20313679 + }, + { + "O": 0.00109899, + "H": 0.00109899, + "L": 0.00109204, + "C": 0.00109819, + "V": 131.12789199, + "T": "2017-11-11T08:56:00", + "BV": 0.14382755 + }, + { + "O": 0.00109799, + "H": 0.00109799, + "L": 0.00108969, + "C": 0.00108969, + "V": 611.055939, + "T": "2017-11-11T08:57:00", + "BV": 0.66686177 + }, + { + "O": 0.00108928, + "H": 0.00109204, + "L": 0.00108927, + "C": 0.00108927, + "V": 1205.00881349, + "T": "2017-11-11T08:58:00", + "BV": 1.31270112 + }, + { + "O": 0.00109204, + "H": 0.00109204, + "L": 0.00108927, + "C": 0.00108927, + "V": 737.04874692, + "T": "2017-11-11T08:59:00", + "BV": 0.80286093 + }, + { + "O": 0.00108927, + "H": 0.00108927, + "L": 0.00108058, + "C": 0.00108058, + "V": 240.89180663, + "T": "2017-11-11T09:00:00", + "BV": 0.26172158 + }, + { + "O": 0.00108926, + "H": 0.00109, + "L": 0.00108242, + "C": 0.00109, + "V": 323.32330051, + "T": "2017-11-11T09:01:00", + "BV": 0.35077756 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108926, + "C": 0.00108926, + "V": 82.82464564, + "T": "2017-11-11T09:02:00", + "BV": 0.09027602 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00109, + "C": 0.00109, + "V": 2.08926182, + "T": "2017-11-11T09:03:00", + "BV": 0.00227729 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108926, + "C": 0.00108926, + "V": 52.74416709, + "T": "2017-11-11T09:04:00", + "BV": 0.05747717 + }, + { + "O": 0.00109, + "H": 0.00109204, + "L": 0.00108926, + "C": 0.00109204, + "V": 156.7683639, + "T": "2017-11-11T09:05:00", + "BV": 0.17100965 + }, + { + "O": 0.00109204, + "H": 0.00109204, + "L": 0.00109204, + "C": 0.00109204, + "V": 4.47, + "T": "2017-11-11T09:06:00", + "BV": 0.00488141 + }, + { + "O": 0.00109204, + "H": 0.00109204, + "L": 0.00108926, + "C": 0.00108926, + "V": 180.0, + "T": "2017-11-11T09:07:00", + "BV": 0.19615018 + }, + { + "O": 0.00108927, + "H": 0.00109203, + "L": 0.00108927, + "C": 0.00109203, + "V": 800.89626144, + "T": "2017-11-11T09:08:00", + "BV": 0.87457607 + }, + { + "O": 0.00109204, + "H": 0.00109204, + "L": 0.00109204, + "C": 0.00109204, + "V": 362.85664105, + "T": "2017-11-11T09:09:00", + "BV": 0.39625395 + }, + { + "O": 0.00109203, + "H": 0.00109203, + "L": 0.00108918, + "C": 0.00108918, + "V": 429.1320352, + "T": "2017-11-11T09:10:00", + "BV": 0.46755305 + }, + { + "O": 0.00109204, + "H": 0.00109623, + "L": 0.00109204, + "C": 0.00109204, + "V": 3229.70431264, + "T": "2017-11-11T09:11:00", + "BV": 3.53441587 + }, + { + "O": 0.00109204, + "H": 0.00109617, + "L": 0.001084, + "C": 0.00108401, + "V": 3745.10108753, + "T": "2017-11-11T09:12:00", + "BV": 4.10253353 + }, + { + "O": 0.00108401, + "H": 0.00109803, + "L": 0.00108401, + "C": 0.00109616, + "V": 577.04409913, + "T": "2017-11-11T09:13:00", + "BV": 0.63248278 + }, + { + "O": 0.00109616, + "H": 0.00109616, + "L": 0.0010844, + "C": 0.00108531, + "V": 58.0, + "T": "2017-11-11T09:14:00", + "BV": 0.06304541 + }, + { + "O": 0.00108616, + "H": 0.00108616, + "L": 0.00108616, + "C": 0.00108616, + "V": 0.96616753, + "T": "2017-11-11T09:15:00", + "BV": 0.00104941 + }, + { + "O": 0.00108761, + "H": 0.00109516, + "L": 0.00108728, + "C": 0.00109516, + "V": 281.18397933, + "T": "2017-11-11T09:16:00", + "BV": 0.30586091 + }, + { + "O": 0.00109516, + "H": 0.00109516, + "L": 0.00108728, + "C": 0.00108728, + "V": 165.67280645, + "T": "2017-11-11T09:17:00", + "BV": 0.18027688 + }, + { + "O": 0.00108728, + "H": 0.00108728, + "L": 0.00108728, + "C": 0.00108728, + "V": 33.99333805, + "T": "2017-11-11T09:18:00", + "BV": 0.03696025 + }, + { + "O": 0.00108515, + "H": 0.00108515, + "L": 0.001085, + "C": 0.00108507, + "V": 226.79471741, + "T": "2017-11-11T09:19:00", + "BV": 0.24608498 + }, + { + "O": 0.001089, + "H": 0.00109498, + "L": 0.00108507, + "C": 0.00108605, + "V": 441.82603566, + "T": "2017-11-11T09:21:00", + "BV": 0.48106233 + }, + { + "O": 0.00109497, + "H": 0.001095, + "L": 0.00109497, + "C": 0.001095, + "V": 741.75556441, + "T": "2017-11-11T09:22:00", + "BV": 0.81222181 + }, + { + "O": 0.00109499, + "H": 0.00109499, + "L": 0.00109498, + "C": 0.00109499, + "V": 106.46323214, + "T": "2017-11-11T09:23:00", + "BV": 0.11657594 + }, + { + "O": 0.00109498, + "H": 0.00109499, + "L": 0.00109498, + "C": 0.00109498, + "V": 39.63275277, + "T": "2017-11-11T09:24:00", + "BV": 0.04339726 + }, + { + "O": 0.00109497, + "H": 0.00109497, + "L": 0.00109497, + "C": 0.00109497, + "V": 14.76971025, + "T": "2017-11-11T09:25:00", + "BV": 0.01617238 + }, + { + "O": 0.00109495, + "H": 0.00109495, + "L": 0.00109495, + "C": 0.00109495, + "V": 68.32109843, + "T": "2017-11-11T09:26:00", + "BV": 0.07480818 + }, + { + "O": 0.00109488, + "H": 0.00109498, + "L": 0.00109488, + "C": 0.00109498, + "V": 454.10329672, + "T": "2017-11-11T09:27:00", + "BV": 0.49723142 + }, + { + "O": 0.00109484, + "H": 0.00109484, + "L": 0.0010948, + "C": 0.0010948, + "V": 21.59868063, + "T": "2017-11-11T09:28:00", + "BV": 0.02364707 + }, + { + "O": 0.00109468, + "H": 0.00109468, + "L": 0.00109457, + "C": 0.00109457, + "V": 41.88758351, + "T": "2017-11-11T09:30:00", + "BV": 0.04585338 + }, + { + "O": 0.00109457, + "H": 0.00109457, + "L": 0.00108615, + "C": 0.00109439, + "V": 1117.90311224, + "T": "2017-11-11T09:31:00", + "BV": 1.22214002 + }, + { + "O": 0.00108615, + "H": 0.00108615, + "L": 0.00108615, + "C": 0.00108615, + "V": 84.24974184, + "T": "2017-11-11T09:32:00", + "BV": 0.09150785 + }, + { + "O": 0.00108574, + "H": 0.00108574, + "L": 0.001085, + "C": 0.001085, + "V": 115.89279578, + "T": "2017-11-11T09:33:00", + "BV": 0.1257735 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.001085, + "C": 0.001085, + "V": 29.70500398, + "T": "2017-11-11T09:34:00", + "BV": 0.03222992 + }, + { + "O": 0.00108505, + "H": 0.00109392, + "L": 0.00108505, + "C": 0.00109392, + "V": 89.9020653, + "T": "2017-11-11T09:35:00", + "BV": 0.09809027 + }, + { + "O": 0.00109392, + "H": 0.00109409, + "L": 0.00108529, + "C": 0.00109409, + "V": 571.97135903, + "T": "2017-11-11T09:36:00", + "BV": 0.62335484 + }, + { + "O": 0.00109401, + "H": 0.00109401, + "L": 0.00109399, + "C": 0.00109399, + "V": 2.59, + "T": "2017-11-11T09:37:00", + "BV": 0.00283347 + }, + { + "O": 0.00108544, + "H": 0.00108544, + "L": 0.00108544, + "C": 0.00108544, + "V": 181.3603389, + "T": "2017-11-11T09:38:00", + "BV": 0.19685576 + }, + { + "O": 0.00108569, + "H": 0.00109435, + "L": 0.00108408, + "C": 0.00109409, + "V": 2392.79595615, + "T": "2017-11-11T09:39:00", + "BV": 2.59733881 + }, + { + "O": 0.00109439, + "H": 0.00109439, + "L": 0.00108623, + "C": 0.00108623, + "V": 6.19, + "T": "2017-11-11T09:40:00", + "BV": 0.00674163 + }, + { + "O": 0.00109438, + "H": 0.00109498, + "L": 0.00109437, + "C": 0.00109437, + "V": 265.11376776, + "T": "2017-11-11T09:41:00", + "BV": 0.29025535 + }, + { + "O": 0.00109437, + "H": 0.00109498, + "L": 0.00109437, + "C": 0.00109498, + "V": 923.81235184, + "T": "2017-11-11T09:42:00", + "BV": 1.01139382 + }, + { + "O": 0.00109498, + "H": 0.00109498, + "L": 0.00109, + "C": 0.00109498, + "V": 247.33847092, + "T": "2017-11-11T09:43:00", + "BV": 0.27082567 + }, + { + "O": 0.00109498, + "H": 0.00109498, + "L": 0.00109498, + "C": 0.00109498, + "V": 105.62270608, + "T": "2017-11-11T09:44:00", + "BV": 0.11565475 + }, + { + "O": 0.00109, + "H": 0.00109495, + "L": 0.00108932, + "C": 0.00108932, + "V": 592.49401142, + "T": "2017-11-11T09:45:00", + "BV": 0.64553269 + }, + { + "O": 0.00109495, + "H": 0.00109495, + "L": 0.0010901, + "C": 0.00109495, + "V": 65.36387744, + "T": "2017-11-11T09:46:00", + "BV": 0.07156694 + }, + { + "O": 0.00109495, + "H": 0.00109498, + "L": 0.00109495, + "C": 0.00109495, + "V": 102.04834681, + "T": "2017-11-11T09:47:00", + "BV": 0.11173811 + }, + { + "O": 0.00109018, + "H": 0.00109498, + "L": 0.00109018, + "C": 0.00109493, + "V": 356.59203685, + "T": "2017-11-11T09:48:00", + "BV": 0.38978388 + }, + { + "O": 0.00109492, + "H": 0.00109492, + "L": 0.00109492, + "C": 0.00109492, + "V": 24.96071794, + "T": "2017-11-11T09:49:00", + "BV": 0.02732997 + }, + { + "O": 0.00109492, + "H": 0.001095, + "L": 0.00109492, + "C": 0.001095, + "V": 752.94864081, + "T": "2017-11-11T09:50:00", + "BV": 0.82447396 + }, + { + "O": 0.001095, + "H": 0.001095, + "L": 0.00109498, + "C": 0.001095, + "V": 2072.06815091, + "T": "2017-11-11T09:51:00", + "BV": 2.26891016 + }, + { + "O": 0.001095, + "H": 0.001095, + "L": 0.00109492, + "C": 0.00109492, + "V": 95.81989702, + "T": "2017-11-11T09:52:00", + "BV": 0.10492117 + }, + { + "O": 0.001095, + "H": 0.00109768, + "L": 0.001095, + "C": 0.00109768, + "V": 292.35509101, + "T": "2017-11-11T09:53:00", + "BV": 0.32019225 + }, + { + "O": 0.00109767, + "H": 0.00109768, + "L": 0.001095, + "C": 0.001095, + "V": 134.7372072, + "T": "2017-11-11T09:54:00", + "BV": 0.14784357 + }, + { + "O": 0.0010951, + "H": 0.00109831, + "L": 0.0010951, + "C": 0.00109831, + "V": 466.16142662, + "T": "2017-11-11T09:55:00", + "BV": 0.51157402 + }, + { + "O": 0.00109831, + "H": 0.001101, + "L": 0.00109831, + "C": 0.00109831, + "V": 593.41618041, + "T": "2017-11-11T09:56:00", + "BV": 0.65229467 + }, + { + "O": 0.00109858, + "H": 0.00110539, + "L": 0.00109858, + "C": 0.00110534, + "V": 853.33221345, + "T": "2017-11-11T09:57:00", + "BV": 0.94181698 + }, + { + "O": 0.00110534, + "H": 0.00110563, + "L": 0.00110534, + "C": 0.00110555, + "V": 190.65352506, + "T": "2017-11-11T09:58:00", + "BV": 0.21076021 + }, + { + "O": 0.00110555, + "H": 0.00111, + "L": 0.00109873, + "C": 0.00110566, + "V": 1941.4065556, + "T": "2017-11-11T09:59:00", + "BV": 2.14712112 + }, + { + "O": 0.00110879, + "H": 0.0011105, + "L": 0.00110669, + "C": 0.0011105, + "V": 421.99421406, + "T": "2017-11-11T10:00:00", + "BV": 0.46780431 + }, + { + "O": 0.00111001, + "H": 0.001112, + "L": 0.00111001, + "C": 0.00111004, + "V": 928.27339543, + "T": "2017-11-11T10:01:00", + "BV": 1.03153531 + }, + { + "O": 0.00111004, + "H": 0.00111323, + "L": 0.00111004, + "C": 0.00111323, + "V": 1936.64309049, + "T": "2017-11-11T10:02:00", + "BV": 2.15393703 + }, + { + "O": 0.00111323, + "H": 0.00111684, + "L": 0.00111004, + "C": 0.00111674, + "V": 1018.25326627, + "T": "2017-11-11T10:03:00", + "BV": 1.13549113 + }, + { + "O": 0.00111685, + "H": 0.00111885, + "L": 0.00111685, + "C": 0.00111885, + "V": 867.09165059, + "T": "2017-11-11T10:04:00", + "BV": 0.96913238 + }, + { + "O": 0.00111703, + "H": 0.00111885, + "L": 0.00111689, + "C": 0.00111689, + "V": 131.80757557, + "T": "2017-11-11T10:05:00", + "BV": 0.14731833 + }, + { + "O": 0.00111783, + "H": 0.00111885, + "L": 0.001117, + "C": 0.00111885, + "V": 90.12567184, + "T": "2017-11-11T10:06:00", + "BV": 0.10075087 + }, + { + "O": 0.001117, + "H": 0.00111922, + "L": 0.001117, + "C": 0.00111885, + "V": 1609.85525663, + "T": "2017-11-11T10:07:00", + "BV": 1.80129092 + }, + { + "O": 0.00111885, + "H": 0.00112, + "L": 0.00111885, + "C": 0.00112, + "V": 295.2533796, + "T": "2017-11-11T10:08:00", + "BV": 0.33045056 + }, + { + "O": 0.00111888, + "H": 0.00112, + "L": 0.00111888, + "C": 0.00111888, + "V": 406.88525233, + "T": "2017-11-11T10:09:00", + "BV": 0.45525636 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111888, + "C": 0.0011189, + "V": 1458.34471381, + "T": "2017-11-11T10:10:00", + "BV": 1.63236389 + }, + { + "O": 0.0011189, + "H": 0.0011189, + "L": 0.0011189, + "C": 0.0011189, + "V": 415.59223689, + "T": "2017-11-11T10:11:00", + "BV": 0.46500614 + }, + { + "O": 0.00111891, + "H": 0.00112001, + "L": 0.00111891, + "C": 0.00112001, + "V": 1132.69421349, + "T": "2017-11-11T10:12:00", + "BV": 1.2685971 + }, + { + "O": 0.00112001, + "H": 0.001121, + "L": 0.00112, + "C": 0.00112, + "V": 506.10977517, + "T": "2017-11-11T10:13:00", + "BV": 0.56712833 + }, + { + "O": 0.00112, + "H": 0.001123, + "L": 0.00112, + "C": 0.001123, + "V": 659.22290464, + "T": "2017-11-11T10:14:00", + "BV": 0.73914959 + }, + { + "O": 0.001123, + "H": 0.00112301, + "L": 0.00112111, + "C": 0.00112111, + "V": 399.86076898, + "T": "2017-11-11T10:15:00", + "BV": 0.44896867 + }, + { + "O": 0.00112116, + "H": 0.00112116, + "L": 0.00112111, + "C": 0.00112116, + "V": 303.23734394, + "T": "2017-11-11T10:16:00", + "BV": 0.33996941 + }, + { + "O": 0.00112116, + "H": 0.00112924, + "L": 0.00112116, + "C": 0.00112678, + "V": 10622.91977673, + "T": "2017-11-11T10:17:00", + "BV": 11.98425271 + }, + { + "O": 0.0011268, + "H": 0.00112939, + "L": 0.001122, + "C": 0.00112939, + "V": 218.78765115, + "T": "2017-11-11T10:18:00", + "BV": 0.24620993 + }, + { + "O": 0.00112931, + "H": 0.00113, + "L": 0.001122, + "C": 0.00112599, + "V": 1682.24649543, + "T": "2017-11-11T10:19:00", + "BV": 1.89603256 + }, + { + "O": 0.00112211, + "H": 0.00112599, + "L": 0.0011221, + "C": 0.001123, + "V": 407.94228989, + "T": "2017-11-11T10:20:00", + "BV": 0.45810705 + }, + { + "O": 0.00112582, + "H": 0.00112599, + "L": 0.001123, + "C": 0.00112599, + "V": 831.88889817, + "T": "2017-11-11T10:21:00", + "BV": 0.93647581 + }, + { + "O": 0.001126, + "H": 0.00112937, + "L": 0.001123, + "C": 0.001123, + "V": 691.28342363, + "T": "2017-11-11T10:22:00", + "BV": 0.77698171 + }, + { + "O": 0.00112349, + "H": 0.00112938, + "L": 0.00112336, + "C": 0.00112346, + "V": 289.81088706, + "T": "2017-11-11T10:23:00", + "BV": 0.32580276 + }, + { + "O": 0.00112399, + "H": 0.00112409, + "L": 0.00112309, + "C": 0.00112409, + "V": 55.84497362, + "T": "2017-11-11T10:24:00", + "BV": 0.06276541 + }, + { + "O": 0.00112409, + "H": 0.00112409, + "L": 0.00112231, + "C": 0.00112232, + "V": 1512.66357757, + "T": "2017-11-11T10:25:00", + "BV": 1.69825839 + }, + { + "O": 0.00112231, + "H": 0.00112409, + "L": 0.00112231, + "C": 0.001123, + "V": 7643.2036433, + "T": "2017-11-11T10:26:00", + "BV": 8.58432934 + }, + { + "O": 0.001123, + "H": 0.00112409, + "L": 0.00112113, + "C": 0.00112113, + "V": 601.36096692, + "T": "2017-11-11T10:27:00", + "BV": 0.67455447 + }, + { + "O": 0.00112115, + "H": 0.00112231, + "L": 0.00112112, + "C": 0.00112112, + "V": 449.52677071, + "T": "2017-11-11T10:28:00", + "BV": 0.50401961 + }, + { + "O": 0.00112231, + "H": 0.00112231, + "L": 0.00112113, + "C": 0.00112231, + "V": 148.13528647, + "T": "2017-11-11T10:29:00", + "BV": 0.16613567 + }, + { + "O": 0.00112231, + "H": 0.00112409, + "L": 0.00112231, + "C": 0.00112408, + "V": 103.35254059, + "T": "2017-11-11T10:30:00", + "BV": 0.11611368 + }, + { + "O": 0.00112408, + "H": 0.00112938, + "L": 0.00112122, + "C": 0.00112938, + "V": 80.79237749, + "T": "2017-11-11T10:31:00", + "BV": 0.0909457 + }, + { + "O": 0.00112604, + "H": 0.00113, + "L": 0.00112413, + "C": 0.00112999, + "V": 688.38525076, + "T": "2017-11-11T10:32:00", + "BV": 0.77770777 + }, + { + "O": 0.00112413, + "H": 0.00112999, + "L": 0.00112408, + "C": 0.0011271, + "V": 325.43108906, + "T": "2017-11-11T10:33:00", + "BV": 0.36679304 + }, + { + "O": 0.0011271, + "H": 0.0011271, + "L": 0.00112408, + "C": 0.00112408, + "V": 87.55136455, + "T": "2017-11-11T10:34:00", + "BV": 0.09848746 + }, + { + "O": 0.00112408, + "H": 0.00112423, + "L": 0.00112408, + "C": 0.00112408, + "V": 212.88277078, + "T": "2017-11-11T10:35:00", + "BV": 0.2393 + }, + { + "O": 0.00112342, + "H": 0.00112408, + "L": 0.00112263, + "C": 0.00112299, + "V": 144.42716669, + "T": "2017-11-11T10:36:00", + "BV": 0.16223562 + }, + { + "O": 0.00112273, + "H": 0.00112273, + "L": 0.00112113, + "C": 0.00112123, + "V": 133.93558935, + "T": "2017-11-11T10:37:00", + "BV": 0.1502361 + }, + { + "O": 0.00112273, + "H": 0.00112367, + "L": 0.00112113, + "C": 0.00112306, + "V": 206.43341052, + "T": "2017-11-11T10:38:00", + "BV": 0.23179613 + }, + { + "O": 0.00112133, + "H": 0.00112306, + "L": 0.00112133, + "C": 0.00112306, + "V": 198.42016025, + "T": "2017-11-11T10:39:00", + "BV": 0.2227061 + }, + { + "O": 0.00112423, + "H": 0.00112423, + "L": 0.00112422, + "C": 0.00112422, + "V": 107.57213884, + "T": "2017-11-11T10:40:00", + "BV": 0.12093543 + }, + { + "O": 0.00112422, + "H": 0.001128, + "L": 0.00112422, + "C": 0.001128, + "V": 368.7888916, + "T": "2017-11-11T10:41:00", + "BV": 0.41494524 + }, + { + "O": 0.00112456, + "H": 0.00112894, + "L": 0.00112422, + "C": 0.00112894, + "V": 525.13256895, + "T": "2017-11-11T10:42:00", + "BV": 0.59172002 + }, + { + "O": 0.00112894, + "H": 0.00112894, + "L": 0.00112894, + "C": 0.00112894, + "V": 349.39355298, + "T": "2017-11-11T10:43:00", + "BV": 0.39444433 + }, + { + "O": 0.00112893, + "H": 0.00112894, + "L": 0.00112883, + "C": 0.00112883, + "V": 116.50198395, + "T": "2017-11-11T10:44:00", + "BV": 0.13152192 + }, + { + "O": 0.00112883, + "H": 0.00112883, + "L": 0.00112456, + "C": 0.00112456, + "V": 186.98479314, + "T": "2017-11-11T10:45:00", + "BV": 0.21084532 + }, + { + "O": 0.00112466, + "H": 0.001128, + "L": 0.00112456, + "C": 0.00112456, + "V": 373.08707701, + "T": "2017-11-11T10:46:00", + "BV": 0.42066074 + }, + { + "O": 0.001128, + "H": 0.001128, + "L": 0.00112456, + "C": 0.00112456, + "V": 461.81380185, + "T": "2017-11-11T10:47:00", + "BV": 0.52032392 + }, + { + "O": 0.00112456, + "H": 0.00112456, + "L": 0.00112306, + "C": 0.00112456, + "V": 559.85253469, + "T": "2017-11-11T10:48:00", + "BV": 0.62930792 + }, + { + "O": 0.0011245, + "H": 0.0011275, + "L": 0.00112306, + "C": 0.0011275, + "V": 601.56695417, + "T": "2017-11-11T10:49:00", + "BV": 0.6765358 + }, + { + "O": 0.0011275, + "H": 0.0011275, + "L": 0.00112306, + "C": 0.0011275, + "V": 98.16762987, + "T": "2017-11-11T10:50:00", + "BV": 0.11066649 + }, + { + "O": 0.00112307, + "H": 0.0011275, + "L": 0.00112307, + "C": 0.00112307, + "V": 359.96126845, + "T": "2017-11-11T10:51:00", + "BV": 0.40538433 + }, + { + "O": 0.00112307, + "H": 0.00112749, + "L": 0.00112307, + "C": 0.00112307, + "V": 238.50814348, + "T": "2017-11-11T10:52:00", + "BV": 0.26787901 + }, + { + "O": 0.00112307, + "H": 0.00112307, + "L": 0.00112112, + "C": 0.00112306, + "V": 767.95282047, + "T": "2017-11-11T10:53:00", + "BV": 0.86176735 + }, + { + "O": 0.00112306, + "H": 0.00112735, + "L": 0.00112112, + "C": 0.00112112, + "V": 329.97600943, + "T": "2017-11-11T10:54:00", + "BV": 0.37003752 + }, + { + "O": 0.00112121, + "H": 0.00112121, + "L": 0.00112112, + "C": 0.00112112, + "V": 1277.1506692, + "T": "2017-11-11T10:55:00", + "BV": 1.43194037 + }, + { + "O": 0.00112111, + "H": 0.00112112, + "L": 0.00112111, + "C": 0.00112111, + "V": 593.98707533, + "T": "2017-11-11T10:56:00", + "BV": 0.66592508 + }, + { + "O": 0.00112111, + "H": 0.00112112, + "L": 0.00112111, + "C": 0.00112111, + "V": 399.7024383, + "T": "2017-11-11T10:57:00", + "BV": 0.44811043 + }, + { + "O": 0.0011207, + "H": 0.0011207, + "L": 0.00111701, + "C": 0.001118, + "V": 1054.19564554, + "T": "2017-11-11T10:58:00", + "BV": 1.17821063 + }, + { + "O": 0.001118, + "H": 0.00112112, + "L": 0.00111707, + "C": 0.00112112, + "V": 366.51734795, + "T": "2017-11-11T10:59:00", + "BV": 0.41072427 + }, + { + "O": 0.00112112, + "H": 0.0011275, + "L": 0.00112112, + "C": 0.0011275, + "V": 445.91048624, + "T": "2017-11-11T11:00:00", + "BV": 0.50242489 + }, + { + "O": 0.00112783, + "H": 0.001128, + "L": 0.001127, + "C": 0.0011275, + "V": 809.13068896, + "T": "2017-11-11T11:01:00", + "BV": 0.91246763 + }, + { + "O": 0.0011275, + "H": 0.00112783, + "L": 0.0011275, + "C": 0.0011275, + "V": 254.85188494, + "T": "2017-11-11T11:02:00", + "BV": 0.28740546 + }, + { + "O": 0.00112782, + "H": 0.00113007, + "L": 0.00112782, + "C": 0.00113007, + "V": 4036.3818084, + "T": "2017-11-11T11:03:00", + "BV": 4.55384211 + }, + { + "O": 0.00112751, + "H": 0.001131, + "L": 0.00112751, + "C": 0.001131, + "V": 1637.50248437, + "T": "2017-11-11T11:04:00", + "BV": 1.85189461 + }, + { + "O": 0.001131, + "H": 0.001131, + "L": 0.001131, + "C": 0.001131, + "V": 348.72089957, + "T": "2017-11-11T11:05:00", + "BV": 0.3944033 + }, + { + "O": 0.00113, + "H": 0.001131, + "L": 0.00112751, + "C": 0.00112751, + "V": 1576.71562808, + "T": "2017-11-11T11:06:00", + "BV": 1.78159058 + }, + { + "O": 0.0011309, + "H": 0.00113239, + "L": 0.0011309, + "C": 0.00113239, + "V": 1243.235512, + "T": "2017-11-11T11:07:00", + "BV": 1.40630885 + }, + { + "O": 0.00113239, + "H": 0.00113239, + "L": 0.00113239, + "C": 0.00113239, + "V": 3.30491867, + "T": "2017-11-11T11:08:00", + "BV": 0.00374245 + }, + { + "O": 0.00112767, + "H": 0.00113428, + "L": 0.00112767, + "C": 0.00113428, + "V": 520.61091036, + "T": "2017-11-11T11:09:00", + "BV": 0.58988477 + }, + { + "O": 0.00113428, + "H": 0.00113511, + "L": 0.00112803, + "C": 0.00113511, + "V": 710.0712627, + "T": "2017-11-11T11:10:00", + "BV": 0.80489889 + }, + { + "O": 0.00113511, + "H": 0.00113633, + "L": 0.00113471, + "C": 0.00113633, + "V": 105.65150254, + "T": "2017-11-11T11:11:00", + "BV": 0.11998264 + }, + { + "O": 0.00113583, + "H": 0.00113671, + "L": 0.00113583, + "C": 0.00113633, + "V": 92.41316268, + "T": "2017-11-11T11:12:00", + "BV": 0.10503355 + }, + { + "O": 0.00113671, + "H": 0.00113712, + "L": 0.00113671, + "C": 0.00113671, + "V": 765.69854712, + "T": "2017-11-11T11:13:00", + "BV": 0.87039987 + }, + { + "O": 0.00113712, + "H": 0.00113849, + "L": 0.00113712, + "C": 0.00113796, + "V": 356.2583403, + "T": "2017-11-11T11:14:00", + "BV": 0.40523623 + }, + { + "O": 0.00113849, + "H": 0.0011412, + "L": 0.00113796, + "C": 0.00113889, + "V": 3363.75173982, + "T": "2017-11-11T11:15:00", + "BV": 3.83431984 + }, + { + "O": 0.00113889, + "H": 0.00114249, + "L": 0.00113888, + "C": 0.00113902, + "V": 736.32521951, + "T": "2017-11-11T11:16:00", + "BV": 0.84016545 + }, + { + "O": 0.00114002, + "H": 0.00114249, + "L": 0.00114002, + "C": 0.00114005, + "V": 353.60981598, + "T": "2017-11-11T11:17:00", + "BV": 0.40322196 + }, + { + "O": 0.0011405, + "H": 0.001144, + "L": 0.0011405, + "C": 0.00114126, + "V": 834.41385637, + "T": "2017-11-11T11:18:00", + "BV": 0.95336485 + }, + { + "O": 0.00114126, + "H": 0.00114469, + "L": 0.00114126, + "C": 0.001144, + "V": 506.70605943, + "T": "2017-11-11T11:19:00", + "BV": 0.57972298 + }, + { + "O": 0.00114126, + "H": 0.00114471, + "L": 0.00114126, + "C": 0.0011445, + "V": 611.57978968, + "T": "2017-11-11T11:20:00", + "BV": 0.69988238 + }, + { + "O": 0.0011445, + "H": 0.0011445, + "L": 0.00114002, + "C": 0.00114002, + "V": 763.24908602, + "T": "2017-11-11T11:21:00", + "BV": 0.87126951 + }, + { + "O": 0.00114004, + "H": 0.00114471, + "L": 0.00114004, + "C": 0.00114471, + "V": 395.4839002, + "T": "2017-11-11T11:22:00", + "BV": 0.45259316 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114012, + "C": 0.00114012, + "V": 15.30725274, + "T": "2017-11-11T11:23:00", + "BV": 0.01745724 + }, + { + "O": 0.00114012, + "H": 0.00114012, + "L": 0.00114004, + "C": 0.00114012, + "V": 522.42743698, + "T": "2017-11-11T11:24:00", + "BV": 0.59562903 + }, + { + "O": 0.00114004, + "H": 0.00114012, + "L": 0.00113461, + "C": 0.00113461, + "V": 1358.15214655, + "T": "2017-11-11T11:25:00", + "BV": 1.54532333 + }, + { + "O": 0.00113378, + "H": 0.00113484, + "L": 0.00112777, + "C": 0.00112912, + "V": 1125.44220096, + "T": "2017-11-11T11:26:00", + "BV": 1.27183551 + }, + { + "O": 0.0011275, + "H": 0.0011298, + "L": 0.0011275, + "C": 0.0011298, + "V": 796.92045151, + "T": "2017-11-11T11:27:00", + "BV": 0.89870022 + }, + { + "O": 0.00112738, + "H": 0.00112738, + "L": 0.00112647, + "C": 0.00112647, + "V": 481.40187643, + "T": "2017-11-11T11:28:00", + "BV": 0.54234155 + }, + { + "O": 0.00112647, + "H": 0.00112756, + "L": 0.00112647, + "C": 0.00112756, + "V": 99.91609069, + "T": "2017-11-11T11:29:00", + "BV": 0.11257802 + }, + { + "O": 0.0011265, + "H": 0.0011265, + "L": 0.00112636, + "C": 0.00112646, + "V": 99.58843606, + "T": "2017-11-11T11:30:00", + "BV": 0.11218377 + }, + { + "O": 0.00112646, + "H": 0.00112646, + "L": 0.00112271, + "C": 0.001125, + "V": 806.61534451, + "T": "2017-11-11T11:31:00", + "BV": 0.90740246 + }, + { + "O": 0.001123, + "H": 0.001125, + "L": 0.00112005, + "C": 0.001125, + "V": 2998.76479587, + "T": "2017-11-11T11:32:00", + "BV": 3.37183551 + }, + { + "O": 0.001125, + "H": 0.00113998, + "L": 0.00112258, + "C": 0.00112258, + "V": 5377.70582796, + "T": "2017-11-11T11:33:00", + "BV": 6.10109763 + }, + { + "O": 0.00112777, + "H": 0.00113931, + "L": 0.00112609, + "C": 0.00112661, + "V": 295.47303471, + "T": "2017-11-11T11:34:00", + "BV": 0.33477942 + }, + { + "O": 0.00112365, + "H": 0.00112777, + "L": 0.00112365, + "C": 0.00112777, + "V": 128.02456731, + "T": "2017-11-11T11:35:00", + "BV": 0.14428719 + }, + { + "O": 0.00112777, + "H": 0.00112777, + "L": 0.001127, + "C": 0.001127, + "V": 674.16823863, + "T": "2017-11-11T11:36:00", + "BV": 0.76029701 + }, + { + "O": 0.0011276, + "H": 0.0011276, + "L": 0.00112528, + "C": 0.0011276, + "V": 8.342557, + "T": "2017-11-11T11:37:00", + "BV": 0.009399 + }, + { + "O": 0.00112759, + "H": 0.00112759, + "L": 0.00112528, + "C": 0.00112528, + "V": 151.24486215, + "T": "2017-11-11T11:38:00", + "BV": 0.17053931 + }, + { + "O": 0.00112365, + "H": 0.00112365, + "L": 0.00111521, + "C": 0.001118, + "V": 539.40011519, + "T": "2017-11-11T11:39:00", + "BV": 0.60307415 + }, + { + "O": 0.001118, + "H": 0.00112, + "L": 0.0011152, + "C": 0.00112, + "V": 125.89754309, + "T": "2017-11-11T11:40:00", + "BV": 0.14066073 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.001118, + "C": 0.00111801, + "V": 78.88202815, + "T": "2017-11-11T11:41:00", + "BV": 0.0882291 + }, + { + "O": 0.00111801, + "H": 0.001119, + "L": 0.00111801, + "C": 0.00111801, + "V": 208.85577778, + "T": "2017-11-11T11:42:00", + "BV": 0.23350325 + }, + { + "O": 0.00111801, + "H": 0.00111801, + "L": 0.001118, + "C": 0.001118, + "V": 78.84357927, + "T": "2017-11-11T11:43:00", + "BV": 0.08814758 + }, + { + "O": 0.001118, + "H": 0.00111801, + "L": 0.00111477, + "C": 0.001118, + "V": 305.18554753, + "T": "2017-11-11T11:44:00", + "BV": 0.34096208 + }, + { + "O": 0.00111799, + "H": 0.00111799, + "L": 0.00111458, + "C": 0.00111458, + "V": 59.55202951, + "T": "2017-11-11T11:45:00", + "BV": 0.06642204 + }, + { + "O": 0.00111458, + "H": 0.00111458, + "L": 0.00111427, + "C": 0.0011145, + "V": 146.40775576, + "T": "2017-11-11T11:46:00", + "BV": 0.16317367 + }, + { + "O": 0.0011145, + "H": 0.00111456, + "L": 0.001111, + "C": 0.001111, + "V": 582.61430448, + "T": "2017-11-11T11:47:00", + "BV": 0.6480583 + }, + { + "O": 0.001111, + "H": 0.00111414, + "L": 0.001111, + "C": 0.00111414, + "V": 970.18225493, + "T": "2017-11-11T11:48:00", + "BV": 1.07807898 + }, + { + "O": 0.00111086, + "H": 0.00111086, + "L": 0.00111086, + "C": 0.00111086, + "V": 10.43095912, + "T": "2017-11-11T11:49:00", + "BV": 0.01158731 + }, + { + "O": 0.00111086, + "H": 0.0011141, + "L": 0.00110987, + "C": 0.00111398, + "V": 984.78091335, + "T": "2017-11-11T11:50:00", + "BV": 1.0933202 + }, + { + "O": 0.00111077, + "H": 0.00111077, + "L": 0.00111065, + "C": 0.00111065, + "V": 86.40775736, + "T": "2017-11-11T11:51:00", + "BV": 0.09597207 + }, + { + "O": 0.00111067, + "H": 0.00111067, + "L": 0.00110995, + "C": 0.00110995, + "V": 262.69653852, + "T": "2017-11-11T11:52:00", + "BV": 0.29171686 + }, + { + "O": 0.00110995, + "H": 0.00111067, + "L": 0.00110994, + "C": 0.00111067, + "V": 918.35619307, + "T": "2017-11-11T11:53:00", + "BV": 1.01952486 + }, + { + "O": 0.00111057, + "H": 0.00111067, + "L": 0.00111057, + "C": 0.00111064, + "V": 240.96243047, + "T": "2017-11-11T11:54:00", + "BV": 0.26762711 + }, + { + "O": 0.00111064, + "H": 0.00111107, + "L": 0.00111064, + "C": 0.00111107, + "V": 491.7662833, + "T": "2017-11-11T11:55:00", + "BV": 0.54620399 + }, + { + "O": 0.00111107, + "H": 0.00111107, + "L": 0.00110994, + "C": 0.00110994, + "V": 464.45290929, + "T": "2017-11-11T11:56:00", + "BV": 0.51566518 + }, + { + "O": 0.00110994, + "H": 0.0011112, + "L": 0.00110987, + "C": 0.00111107, + "V": 1716.99127709, + "T": "2017-11-11T11:57:00", + "BV": 1.90675069 + }, + { + "O": 0.00111306, + "H": 0.001119, + "L": 0.00111306, + "C": 0.001119, + "V": 317.8138596, + "T": "2017-11-11T11:58:00", + "BV": 0.35452701 + }, + { + "O": 0.0011189, + "H": 0.001119, + "L": 0.0011189, + "C": 0.0011189, + "V": 11.0, + "T": "2017-11-11T11:59:00", + "BV": 0.01230839 + }, + { + "O": 0.00111879, + "H": 0.00112146, + "L": 0.00111388, + "C": 0.00112012, + "V": 1100.22631612, + "T": "2017-11-11T12:00:00", + "BV": 1.23230681 + }, + { + "O": 0.00112135, + "H": 0.00112348, + "L": 0.00111932, + "C": 0.00112012, + "V": 208.00156475, + "T": "2017-11-11T12:01:00", + "BV": 0.23304492 + }, + { + "O": 0.00111932, + "H": 0.00112012, + "L": 0.00111356, + "C": 0.00111961, + "V": 302.69957787, + "T": "2017-11-11T12:02:00", + "BV": 0.33856749 + }, + { + "O": 0.0011195, + "H": 0.00112012, + "L": 0.00111356, + "C": 0.00112012, + "V": 282.7890492, + "T": "2017-11-11T12:03:00", + "BV": 0.31629653 + }, + { + "O": 0.00112012, + "H": 0.00112012, + "L": 0.00112012, + "C": 0.00112012, + "V": 178.29456553, + "T": "2017-11-11T12:04:00", + "BV": 0.19971129 + }, + { + "O": 0.00112012, + "H": 0.00112012, + "L": 0.00111023, + "C": 0.001115, + "V": 266.66513908, + "T": "2017-11-11T12:05:00", + "BV": 0.29699127 + }, + { + "O": 0.001115, + "H": 0.001115, + "L": 0.001115, + "C": 0.001115, + "V": 14.56651905, + "T": "2017-11-11T12:06:00", + "BV": 0.01624166 + }, + { + "O": 0.00111897, + "H": 0.00111897, + "L": 0.0011101, + "C": 0.001115, + "V": 804.83812064, + "T": "2017-11-11T12:07:00", + "BV": 0.89627755 + }, + { + "O": 0.001115, + "H": 0.001115, + "L": 0.00110595, + "C": 0.001115, + "V": 1986.06165415, + "T": "2017-11-11T12:08:00", + "BV": 2.20859762 + }, + { + "O": 0.00111498, + "H": 0.00111499, + "L": 0.00110595, + "C": 0.00110595, + "V": 143.93968403, + "T": "2017-11-11T12:09:00", + "BV": 0.15981905 + }, + { + "O": 0.001112, + "H": 0.001112, + "L": 0.00110577, + "C": 0.001112, + "V": 1831.30651529, + "T": "2017-11-11T12:10:00", + "BV": 2.03217932 + }, + { + "O": 0.00111189, + "H": 0.00112012, + "L": 0.00111189, + "C": 0.001115, + "V": 936.97817331, + "T": "2017-11-11T12:11:00", + "BV": 1.04482432 + }, + { + "O": 0.00111605, + "H": 0.001121, + "L": 0.00111594, + "C": 0.00111605, + "V": 475.59930247, + "T": "2017-11-11T12:12:00", + "BV": 0.53262474 + }, + { + "O": 0.001121, + "H": 0.00112135, + "L": 0.00112, + "C": 0.001121, + "V": 573.41806583, + "T": "2017-11-11T12:13:00", + "BV": 0.64255155 + }, + { + "O": 0.00112135, + "H": 0.00112135, + "L": 0.00112, + "C": 0.001121, + "V": 709.03863505, + "T": "2017-11-11T12:14:00", + "BV": 0.79494029 + }, + { + "O": 0.001121, + "H": 0.001121, + "L": 0.001121, + "C": 0.001121, + "V": 8.26168714, + "T": "2017-11-11T12:15:00", + "BV": 0.00926134 + }, + { + "O": 0.001121, + "H": 0.00112158, + "L": 0.001121, + "C": 0.001121, + "V": 346.13404718, + "T": "2017-11-11T12:16:00", + "BV": 0.38802383 + }, + { + "O": 0.00112158, + "H": 0.00112467, + "L": 0.00112158, + "C": 0.00112467, + "V": 586.66540356, + "T": "2017-11-11T12:17:00", + "BV": 0.65976249 + }, + { + "O": 0.00112467, + "H": 0.001125, + "L": 0.001122, + "C": 0.001125, + "V": 649.18722817, + "T": "2017-11-11T12:18:00", + "BV": 0.72977298 + }, + { + "O": 0.001125, + "H": 0.00112829, + "L": 0.001122, + "C": 0.001122, + "V": 680.53796812, + "T": "2017-11-11T12:19:00", + "BV": 0.76570171 + }, + { + "O": 0.00112829, + "H": 0.00113294, + "L": 0.00112, + "C": 0.00112217, + "V": 1451.75190413, + "T": "2017-11-11T12:20:00", + "BV": 1.63411495 + }, + { + "O": 0.0011223, + "H": 0.00112325, + "L": 0.00112215, + "C": 0.00112325, + "V": 470.18940747, + "T": "2017-11-11T12:21:00", + "BV": 0.52767269 + }, + { + "O": 0.00112325, + "H": 0.001131, + "L": 0.00112325, + "C": 0.001131, + "V": 1377.25949122, + "T": "2017-11-11T12:22:00", + "BV": 1.55750061 + }, + { + "O": 0.001131, + "H": 0.001131, + "L": 0.00113098, + "C": 0.001131, + "V": 2066.84339033, + "T": "2017-11-11T12:23:00", + "BV": 2.33757385 + }, + { + "O": 0.00113098, + "H": 0.001133, + "L": 0.00113098, + "C": 0.00113098, + "V": 434.71349211, + "T": "2017-11-11T12:24:00", + "BV": 0.49168943 + }, + { + "O": 0.00113098, + "H": 0.00113298, + "L": 0.001128, + "C": 0.001128, + "V": 757.58242342, + "T": "2017-11-11T12:25:00", + "BV": 0.85676613 + }, + { + "O": 0.00113098, + "H": 0.00113424, + "L": 0.00113098, + "C": 0.00113363, + "V": 679.93484833, + "T": "2017-11-11T12:26:00", + "BV": 0.76988076 + }, + { + "O": 0.00113363, + "H": 0.00113495, + "L": 0.0011295, + "C": 0.0011295, + "V": 278.6789041, + "T": "2017-11-11T12:27:00", + "BV": 0.3157265 + }, + { + "O": 0.00113, + "H": 0.001134, + "L": 0.00112812, + "C": 0.001134, + "V": 1072.18590897, + "T": "2017-11-11T12:28:00", + "BV": 1.21457207 + }, + { + "O": 0.00112823, + "H": 0.001134, + "L": 0.00112823, + "C": 0.001134, + "V": 108.09595516, + "T": "2017-11-11T12:29:00", + "BV": 0.12255286 + }, + { + "O": 0.00112823, + "H": 0.001134, + "L": 0.00112823, + "C": 0.001134, + "V": 389.06304036, + "T": "2017-11-11T12:30:00", + "BV": 0.43915716 + }, + { + "O": 0.0011339, + "H": 0.001134, + "L": 0.00112823, + "C": 0.0011339, + "V": 1168.56159967, + "T": "2017-11-11T12:31:00", + "BV": 1.32214281 + }, + { + "O": 0.0011339, + "H": 0.00113395, + "L": 0.00112823, + "C": 0.00113395, + "V": 436.63359279, + "T": "2017-11-11T12:32:00", + "BV": 0.49470553 + }, + { + "O": 0.00112824, + "H": 0.00113394, + "L": 0.00112823, + "C": 0.00113393, + "V": 393.68868665, + "T": "2017-11-11T12:33:00", + "BV": 0.44533145 + }, + { + "O": 0.00113333, + "H": 0.00113392, + "L": 0.00113229, + "C": 0.00113333, + "V": 200.79445917, + "T": "2017-11-11T12:34:00", + "BV": 0.22758483 + }, + { + "O": 0.00113333, + "H": 0.00113389, + "L": 0.00113229, + "C": 0.00113299, + "V": 207.33304314, + "T": "2017-11-11T12:35:00", + "BV": 0.2349189 + }, + { + "O": 0.00113229, + "H": 0.00113391, + "L": 0.00113179, + "C": 0.00113179, + "V": 499.85627316, + "T": "2017-11-11T12:36:00", + "BV": 0.5666618 + }, + { + "O": 0.00113179, + "H": 0.00113229, + "L": 0.00112733, + "C": 0.00112733, + "V": 577.3961996, + "T": "2017-11-11T12:37:00", + "BV": 0.65207217 + }, + { + "O": 0.00112733, + "H": 0.00113393, + "L": 0.00112722, + "C": 0.00112722, + "V": 764.70809375, + "T": "2017-11-11T12:38:00", + "BV": 0.86461633 + }, + { + "O": 0.00112722, + "H": 0.00112722, + "L": 0.00112722, + "C": 0.00112722, + "V": 89.67641005, + "T": "2017-11-11T12:39:00", + "BV": 0.10108504 + }, + { + "O": 0.00112722, + "H": 0.00112733, + "L": 0.001127, + "C": 0.001127, + "V": 185.85344092, + "T": "2017-11-11T12:40:00", + "BV": 0.20947917 + }, + { + "O": 0.00112667, + "H": 0.001128, + "L": 0.00112527, + "C": 0.001128, + "V": 2935.42533939, + "T": "2017-11-11T12:41:00", + "BV": 3.31084264 + }, + { + "O": 0.001128, + "H": 0.001128, + "L": 0.0011275, + "C": 0.001128, + "V": 1368.95920245, + "T": "2017-11-11T12:42:00", + "BV": 1.54377707 + }, + { + "O": 0.0011275, + "H": 0.001128, + "L": 0.00112528, + "C": 0.001128, + "V": 494.5643679, + "T": "2017-11-11T12:43:00", + "BV": 0.55758426 + }, + { + "O": 0.001128, + "H": 0.001128, + "L": 0.001128, + "C": 0.001128, + "V": 901.44719653, + "T": "2017-11-11T12:44:00", + "BV": 1.01683242 + }, + { + "O": 0.00112585, + "H": 0.001128, + "L": 0.00111872, + "C": 0.00111872, + "V": 2700.13328999, + "T": "2017-11-11T12:45:00", + "BV": 3.02735609 + }, + { + "O": 0.0011276, + "H": 0.00112798, + "L": 0.00111609, + "C": 0.0011276, + "V": 1213.47744591, + "T": "2017-11-11T12:46:00", + "BV": 1.35618367 + }, + { + "O": 0.0011276, + "H": 0.0011276, + "L": 0.00111838, + "C": 0.00111838, + "V": 75.40756696, + "T": "2017-11-11T12:47:00", + "BV": 0.08500525 + }, + { + "O": 0.001118, + "H": 0.00111838, + "L": 0.00111052, + "C": 0.00111731, + "V": 874.84304698, + "T": "2017-11-11T12:48:00", + "BV": 0.97564091 + }, + { + "O": 0.00111731, + "H": 0.001118, + "L": 0.00110981, + "C": 0.00111326, + "V": 2809.55964599, + "T": "2017-11-11T12:49:00", + "BV": 3.12405062 + }, + { + "O": 0.00111326, + "H": 0.00111326, + "L": 0.00110336, + "C": 0.00111, + "V": 2054.7337537, + "T": "2017-11-11T12:50:00", + "BV": 2.27947599 + }, + { + "O": 0.00111, + "H": 0.00111325, + "L": 0.00110402, + "C": 0.00111, + "V": 6246.81243135, + "T": "2017-11-11T12:51:00", + "BV": 6.93295697 + }, + { + "O": 0.00111001, + "H": 0.00111001, + "L": 0.001103, + "C": 0.00110402, + "V": 1878.80917773, + "T": "2017-11-11T12:52:00", + "BV": 2.07814376 + }, + { + "O": 0.00110999, + "H": 0.00110999, + "L": 0.00110115, + "C": 0.00110988, + "V": 621.4834335, + "T": "2017-11-11T12:53:00", + "BV": 0.68591343 + }, + { + "O": 0.00110988, + "H": 0.00110988, + "L": 0.00110151, + "C": 0.00110988, + "V": 1071.25443049, + "T": "2017-11-11T12:54:00", + "BV": 1.1879786 + }, + { + "O": 0.00110162, + "H": 0.00110997, + "L": 0.0011, + "C": 0.00110986, + "V": 4974.53443041, + "T": "2017-11-11T12:55:00", + "BV": 5.48076347 + }, + { + "O": 0.00110975, + "H": 0.00110986, + "L": 0.00110187, + "C": 0.00110187, + "V": 2217.4243155, + "T": "2017-11-11T12:56:00", + "BV": 2.46018267 + }, + { + "O": 0.00110306, + "H": 0.00110986, + "L": 0.00110306, + "C": 0.00110986, + "V": 304.32773123, + "T": "2017-11-11T12:57:00", + "BV": 0.3370509 + }, + { + "O": 0.00110986, + "H": 0.00110986, + "L": 0.00110611, + "C": 0.00110611, + "V": 665.6566454, + "T": "2017-11-11T12:58:00", + "BV": 0.73716355 + }, + { + "O": 0.0011075, + "H": 0.00110997, + "L": 0.0011075, + "C": 0.00110985, + "V": 288.33426594, + "T": "2017-11-11T12:59:00", + "BV": 0.31981478 + }, + { + "O": 0.00110985, + "H": 0.00110997, + "L": 0.00110974, + "C": 0.00110974, + "V": 363.6374679, + "T": "2017-11-11T13:00:00", + "BV": 0.40358288 + }, + { + "O": 0.00110963, + "H": 0.00110974, + "L": 0.001105, + "C": 0.001105, + "V": 125.57199814, + "T": "2017-11-11T13:01:00", + "BV": 0.13932123 + }, + { + "O": 0.00110963, + "H": 0.00110963, + "L": 0.001105, + "C": 0.00110963, + "V": 928.70879398, + "T": "2017-11-11T13:02:00", + "BV": 1.02670872 + }, + { + "O": 0.00111108, + "H": 0.00111786, + "L": 0.00110501, + "C": 0.00110963, + "V": 937.8570272, + "T": "2017-11-11T13:03:00", + "BV": 1.0439349 + }, + { + "O": 0.00110963, + "H": 0.00110963, + "L": 0.00110921, + "C": 0.00110921, + "V": 41.78082372, + "T": "2017-11-11T13:04:00", + "BV": 0.04635657 + }, + { + "O": 0.00110921, + "H": 0.00111, + "L": 0.00110505, + "C": 0.00110537, + "V": 1820.96930023, + "T": "2017-11-11T13:05:00", + "BV": 2.01470123 + }, + { + "O": 0.00110537, + "H": 0.00110921, + "L": 0.00110537, + "C": 0.001109, + "V": 92.45076669, + "T": "2017-11-11T13:06:00", + "BV": 0.10253073 + }, + { + "O": 0.00110659, + "H": 0.00111183, + "L": 0.00110659, + "C": 0.00110962, + "V": 1742.57149704, + "T": "2017-11-11T13:07:00", + "BV": 1.93242669 + }, + { + "O": 0.00111185, + "H": 0.00111185, + "L": 0.00110689, + "C": 0.00111085, + "V": 2270.82286452, + "T": "2017-11-11T13:08:00", + "BV": 2.51882541 + }, + { + "O": 0.00110962, + "H": 0.00110962, + "L": 0.0011067, + "C": 0.0011067, + "V": 679.31097585, + "T": "2017-11-11T13:09:00", + "BV": 0.75210459 + }, + { + "O": 0.00110669, + "H": 0.00111082, + "L": 0.00110656, + "C": 0.00110671, + "V": 1014.86345445, + "T": "2017-11-11T13:10:00", + "BV": 1.12454949 + }, + { + "O": 0.00110674, + "H": 0.00111082, + "L": 0.00110656, + "C": 0.00110656, + "V": 194.04866483, + "T": "2017-11-11T13:11:00", + "BV": 0.21475715 + }, + { + "O": 0.0011108, + "H": 0.0011108, + "L": 0.00110534, + "C": 0.0011075, + "V": 84.44709686, + "T": "2017-11-11T13:12:00", + "BV": 0.09356702 + }, + { + "O": 0.00110556, + "H": 0.0011108, + "L": 0.0011055, + "C": 0.0011055, + "V": 488.80923779, + "T": "2017-11-11T13:13:00", + "BV": 0.54226642 + }, + { + "O": 0.0011055, + "H": 0.0011055, + "L": 0.00110509, + "C": 0.00110509, + "V": 1367.93871943, + "T": "2017-11-11T13:14:00", + "BV": 1.51201318 + }, + { + "O": 0.00110509, + "H": 0.00111081, + "L": 0.00110509, + "C": 0.00110553, + "V": 3088.54437067, + "T": "2017-11-11T13:15:00", + "BV": 3.41445403 + }, + { + "O": 0.00110553, + "H": 0.00110553, + "L": 0.0011055, + "C": 0.00110553, + "V": 710.19289386, + "T": "2017-11-11T13:16:00", + "BV": 0.78513472 + }, + { + "O": 0.0011055, + "H": 0.00110553, + "L": 0.0011055, + "C": 0.0011055, + "V": 1091.27036072, + "T": "2017-11-11T13:17:00", + "BV": 1.20640189 + }, + { + "O": 0.0011055, + "H": 0.00110553, + "L": 0.0011055, + "C": 0.0011055, + "V": 1118.76623714, + "T": "2017-11-11T13:18:00", + "BV": 1.23682456 + }, + { + "O": 0.00110553, + "H": 0.001109, + "L": 0.00110551, + "C": 0.00110551, + "V": 621.54527511, + "T": "2017-11-11T13:19:00", + "BV": 0.68787591 + }, + { + "O": 0.00110551, + "H": 0.00111089, + "L": 0.00110538, + "C": 0.0011055, + "V": 723.87675086, + "T": "2017-11-11T13:20:00", + "BV": 0.80114944 + }, + { + "O": 0.00110503, + "H": 0.00110503, + "L": 0.00110156, + "C": 0.001104, + "V": 514.96759074, + "T": "2017-11-11T13:21:00", + "BV": 0.56775824 + }, + { + "O": 0.001104, + "H": 0.001104, + "L": 0.00110002, + "C": 0.001104, + "V": 1004.79710138, + "T": "2017-11-11T13:22:00", + "BV": 1.10872581 + }, + { + "O": 0.0011001, + "H": 0.001104, + "L": 0.0011001, + "C": 0.0011001, + "V": 616.14832996, + "T": "2017-11-11T13:23:00", + "BV": 0.67911768 + }, + { + "O": 0.00110011, + "H": 0.001104, + "L": 0.00110011, + "C": 0.00110011, + "V": 2176.11333469, + "T": "2017-11-11T13:24:00", + "BV": 2.39414135 + }, + { + "O": 0.00110011, + "H": 0.00110398, + "L": 0.00110011, + "C": 0.00110398, + "V": 944.61538322, + "T": "2017-11-11T13:25:00", + "BV": 1.04233062 + }, + { + "O": 0.0011002, + "H": 0.00110399, + "L": 0.00110013, + "C": 0.00110398, + "V": 1003.88867979, + "T": "2017-11-11T13:26:00", + "BV": 1.10670033 + }, + { + "O": 0.00110398, + "H": 0.00110398, + "L": 0.00110011, + "C": 0.00110398, + "V": 3487.02624152, + "T": "2017-11-11T13:27:00", + "BV": 3.83732285 + }, + { + "O": 0.00110011, + "H": 0.00110011, + "L": 0.00109749, + "C": 0.001098, + "V": 2552.1638232, + "T": "2017-11-11T13:28:00", + "BV": 2.80702434 + }, + { + "O": 0.00109749, + "H": 0.0010998, + "L": 0.00109633, + "C": 0.00109634, + "V": 1753.32370824, + "T": "2017-11-11T13:29:00", + "BV": 1.92238847 + }, + { + "O": 0.00109634, + "H": 0.00109634, + "L": 0.00109516, + "C": 0.00109634, + "V": 2985.1086465, + "T": "2017-11-11T13:30:00", + "BV": 3.27264159 + }, + { + "O": 0.00109634, + "H": 0.00109634, + "L": 0.00109011, + "C": 0.00109011, + "V": 3447.03121972, + "T": "2017-11-11T13:31:00", + "BV": 3.7745189 + }, + { + "O": 0.001095, + "H": 0.001095, + "L": 0.0010901, + "C": 0.00109499, + "V": 511.6777535, + "T": "2017-11-11T13:32:00", + "BV": 0.5583741 + }, + { + "O": 0.00109012, + "H": 0.00109499, + "L": 0.00109012, + "C": 0.00109499, + "V": 806.43716631, + "T": "2017-11-11T13:33:00", + "BV": 0.88207292 + }, + { + "O": 0.00109499, + "H": 0.00109499, + "L": 0.00109305, + "C": 0.00109499, + "V": 2691.81000261, + "T": "2017-11-11T13:34:00", + "BV": 2.94530265 + }, + { + "O": 0.00109499, + "H": 0.00109499, + "L": 0.00109305, + "C": 0.00109305, + "V": 13.90708764, + "T": "2017-11-11T13:35:00", + "BV": 0.01522416 + }, + { + "O": 0.00109305, + "H": 0.0010935, + "L": 0.00109305, + "C": 0.00109305, + "V": 345.3662494, + "T": "2017-11-11T13:36:00", + "BV": 0.37755127 + }, + { + "O": 0.00109349, + "H": 0.00109349, + "L": 0.00109204, + "C": 0.00109305, + "V": 1317.53756798, + "T": "2017-11-11T13:37:00", + "BV": 1.44011828 + }, + { + "O": 0.00109305, + "H": 0.00109305, + "L": 0.00109119, + "C": 0.00109119, + "V": 55.41190864, + "T": "2017-11-11T13:38:00", + "BV": 0.06056171 + }, + { + "O": 0.00109119, + "H": 0.00109305, + "L": 0.00109119, + "C": 0.001093, + "V": 1079.11733426, + "T": "2017-11-11T13:39:00", + "BV": 1.17895362 + }, + { + "O": 0.001093, + "H": 0.00109634, + "L": 0.001092, + "C": 0.00109634, + "V": 4142.98793159, + "T": "2017-11-11T13:40:00", + "BV": 4.52892947 + }, + { + "O": 0.00109623, + "H": 0.00109952, + "L": 0.00109623, + "C": 0.00109661, + "V": 1422.902384, + "T": "2017-11-11T13:41:00", + "BV": 1.56139309 + }, + { + "O": 0.00109661, + "H": 0.00109661, + "L": 0.00109323, + "C": 0.00109623, + "V": 1037.53008092, + "T": "2017-11-11T13:42:00", + "BV": 1.13589157 + }, + { + "O": 0.00109623, + "H": 0.00109623, + "L": 0.00109401, + "C": 0.00109401, + "V": 726.3955107, + "T": "2017-11-11T13:43:00", + "BV": 0.79588403 + }, + { + "O": 0.0010941, + "H": 0.00109623, + "L": 0.001094, + "C": 0.00109623, + "V": 638.3986359, + "T": "2017-11-11T13:44:00", + "BV": 0.69954575 + }, + { + "O": 0.00109623, + "H": 0.00109623, + "L": 0.0010949, + "C": 0.00109623, + "V": 1090.70235179, + "T": "2017-11-11T13:45:00", + "BV": 1.19546335 + }, + { + "O": 0.00109623, + "H": 0.00111087, + "L": 0.00109623, + "C": 0.00109636, + "V": 671.42794947, + "T": "2017-11-11T13:46:00", + "BV": 0.73987561 + }, + { + "O": 0.00110001, + "H": 0.00110957, + "L": 0.0011, + "C": 0.0011, + "V": 2344.73118034, + "T": "2017-11-11T13:47:00", + "BV": 2.59640527 + }, + { + "O": 0.0011, + "H": 0.00110615, + "L": 0.0011, + "C": 0.00110615, + "V": 219.39215362, + "T": "2017-11-11T13:48:00", + "BV": 0.24203672 + }, + { + "O": 0.00110615, + "H": 0.00110615, + "L": 0.00110006, + "C": 0.0011031, + "V": 776.82031474, + "T": "2017-11-11T13:49:00", + "BV": 0.85645416 + }, + { + "O": 0.0011031, + "H": 0.00110399, + "L": 0.00110006, + "C": 0.00110006, + "V": 695.5572165, + "T": "2017-11-11T13:50:00", + "BV": 0.7655844 + }, + { + "O": 0.00110286, + "H": 0.00110286, + "L": 0.0011, + "C": 0.00110286, + "V": 943.16251486, + "T": "2017-11-11T13:51:00", + "BV": 1.03771624 + }, + { + "O": 0.00110035, + "H": 0.00110035, + "L": 0.00109661, + "C": 0.00109661, + "V": 406.12272896, + "T": "2017-11-11T13:52:00", + "BV": 0.44599747 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109662, + "C": 0.0011, + "V": 210.19211401, + "T": "2017-11-11T13:53:00", + "BV": 0.23115776 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109661, + "C": 0.00109661, + "V": 1122.53097583, + "T": "2017-11-11T13:54:00", + "BV": 1.23225196 + }, + { + "O": 0.00109661, + "H": 0.00110012, + "L": 0.00109427, + "C": 0.00109427, + "V": 547.12487992, + "T": "2017-11-11T13:55:00", + "BV": 0.60022636 + }, + { + "O": 0.00109661, + "H": 0.001105, + "L": 0.001094, + "C": 0.00110489, + "V": 604.48430212, + "T": "2017-11-11T13:56:00", + "BV": 0.66515186 + }, + { + "O": 0.00110433, + "H": 0.00110615, + "L": 0.00109428, + "C": 0.0011, + "V": 1012.6609449, + "T": "2017-11-11T13:57:00", + "BV": 1.11695143 + }, + { + "O": 0.00110021, + "H": 0.001105, + "L": 0.00109505, + "C": 0.00109508, + "V": 3399.57209698, + "T": "2017-11-11T13:58:00", + "BV": 3.72555365 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.001096, + "C": 0.001096, + "V": 688.2740213, + "T": "2017-11-11T13:59:00", + "BV": 0.75491219 + }, + { + "O": 0.00109601, + "H": 0.001105, + "L": 0.00109601, + "C": 0.001105, + "V": 539.70210794, + "T": "2017-11-11T14:00:00", + "BV": 0.5953881 + }, + { + "O": 0.00110615, + "H": 0.00110615, + "L": 0.00109607, + "C": 0.00110444, + "V": 87.42658107, + "T": "2017-11-11T14:01:00", + "BV": 0.09640403 + }, + { + "O": 0.001105, + "H": 0.00110615, + "L": 0.001105, + "C": 0.00110613, + "V": 556.90565471, + "T": "2017-11-11T14:02:00", + "BV": 0.61548215 + }, + { + "O": 0.00110605, + "H": 0.00110605, + "L": 0.001105, + "C": 0.00110594, + "V": 365.91310081, + "T": "2017-11-11T14:03:00", + "BV": 0.40468523 + }, + { + "O": 0.001105, + "H": 0.00110591, + "L": 0.00109794, + "C": 0.00110573, + "V": 505.46907195, + "T": "2017-11-11T14:04:00", + "BV": 0.5586053 + }, + { + "O": 0.00110575, + "H": 0.00110576, + "L": 0.00110497, + "C": 0.00110497, + "V": 149.9693687, + "T": "2017-11-11T14:05:00", + "BV": 0.16572411 + }, + { + "O": 0.00109795, + "H": 0.001105, + "L": 0.00109794, + "C": 0.00109794, + "V": 1333.45365673, + "T": "2017-11-11T14:06:00", + "BV": 1.4728737 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.001096, + "C": 0.001096, + "V": 774.00079141, + "T": "2017-11-11T14:07:00", + "BV": 0.84936887 + }, + { + "O": 0.0011, + "H": 0.00110471, + "L": 0.00109564, + "C": 0.00109564, + "V": 512.92408797, + "T": "2017-11-11T14:08:00", + "BV": 0.56307094 + }, + { + "O": 0.001095, + "H": 0.00109577, + "L": 0.00109478, + "C": 0.00109577, + "V": 159.4487268, + "T": "2017-11-11T14:09:00", + "BV": 0.17468148 + }, + { + "O": 0.00109577, + "H": 0.00109627, + "L": 0.001094, + "C": 0.00109627, + "V": 568.00240495, + "T": "2017-11-11T14:10:00", + "BV": 0.6217221 + }, + { + "O": 0.00109577, + "H": 0.00109626, + "L": 0.00109205, + "C": 0.00109577, + "V": 1915.88489715, + "T": "2017-11-11T14:11:00", + "BV": 2.09898772 + }, + { + "O": 0.00109576, + "H": 0.00109577, + "L": 0.0010925, + "C": 0.00109261, + "V": 196.14427922, + "T": "2017-11-11T14:12:00", + "BV": 0.21481778 + }, + { + "O": 0.00109261, + "H": 0.001095, + "L": 0.00109201, + "C": 0.001095, + "V": 2075.3902774, + "T": "2017-11-11T14:13:00", + "BV": 2.27142148 + }, + { + "O": 0.001095, + "H": 0.00109577, + "L": 0.001095, + "C": 0.00109577, + "V": 445.2469253, + "T": "2017-11-11T14:14:00", + "BV": 0.48757873 + }, + { + "O": 0.00109577, + "H": 0.00109577, + "L": 0.00109, + "C": 0.00109577, + "V": 3859.73690463, + "T": "2017-11-11T14:15:00", + "BV": 4.22352527 + }, + { + "O": 0.00109507, + "H": 0.00109576, + "L": 0.00109507, + "C": 0.00109576, + "V": 264.2841814, + "T": "2017-11-11T14:16:00", + "BV": 0.28943555 + }, + { + "O": 0.00109576, + "H": 0.00109576, + "L": 0.00109507, + "C": 0.00109507, + "V": 1608.77536144, + "T": "2017-11-11T14:17:00", + "BV": 1.76229169 + }, + { + "O": 0.00109507, + "H": 0.00109899, + "L": 0.00109261, + "C": 0.00109899, + "V": 1348.29153301, + "T": "2017-11-11T14:18:00", + "BV": 1.47727448 + }, + { + "O": 0.00109507, + "H": 0.00110578, + "L": 0.00109289, + "C": 0.00109577, + "V": 585.93250694, + "T": "2017-11-11T14:19:00", + "BV": 0.64561458 + }, + { + "O": 0.00110577, + "H": 0.00110577, + "L": 0.00109334, + "C": 0.00109344, + "V": 972.24299065, + "T": "2017-11-11T14:20:00", + "BV": 1.06393071 + }, + { + "O": 0.00109379, + "H": 0.00110561, + "L": 0.00109379, + "C": 0.00109382, + "V": 156.35398888, + "T": "2017-11-11T14:21:00", + "BV": 0.17116824 + }, + { + "O": 0.00109384, + "H": 0.00110534, + "L": 0.00109384, + "C": 0.00110534, + "V": 49.12074036, + "T": "2017-11-11T14:22:00", + "BV": 0.05394964 + }, + { + "O": 0.00110457, + "H": 0.00110526, + "L": 0.00109525, + "C": 0.00110482, + "V": 810.01956382, + "T": "2017-11-11T14:23:00", + "BV": 0.89314119 + }, + { + "O": 0.00110526, + "H": 0.00110672, + "L": 0.00109667, + "C": 0.00109687, + "V": 1056.01227104, + "T": "2017-11-11T14:24:00", + "BV": 1.16737945 + }, + { + "O": 0.00110592, + "H": 0.00110592, + "L": 0.00110418, + "C": 0.00110592, + "V": 22.62895401, + "T": "2017-11-11T14:25:00", + "BV": 0.02501755 + }, + { + "O": 0.00110592, + "H": 0.00110672, + "L": 0.00109765, + "C": 0.0011026, + "V": 684.81497854, + "T": "2017-11-11T14:26:00", + "BV": 0.75633951 + }, + { + "O": 0.00109929, + "H": 0.00109929, + "L": 0.00109684, + "C": 0.00109929, + "V": 356.9261308, + "T": "2017-11-11T14:27:00", + "BV": 0.39172722 + }, + { + "O": 0.00109929, + "H": 0.00109929, + "L": 0.00109381, + "C": 0.001095, + "V": 1694.00584296, + "T": "2017-11-11T14:28:00", + "BV": 1.85591249 + }, + { + "O": 0.00109381, + "H": 0.001095, + "L": 0.00109381, + "C": 0.001095, + "V": 184.12159629, + "T": "2017-11-11T14:29:00", + "BV": 0.20161074 + }, + { + "O": 0.001095, + "H": 0.00109501, + "L": 0.001095, + "C": 0.001095, + "V": 1011.41553422, + "T": "2017-11-11T14:30:00", + "BV": 1.10750099 + }, + { + "O": 0.00109928, + "H": 0.00109929, + "L": 0.00109356, + "C": 0.00109376, + "V": 1113.09351427, + "T": "2017-11-11T14:31:00", + "BV": 1.21917346 + }, + { + "O": 0.00109927, + "H": 0.00110252, + "L": 0.00109927, + "C": 0.00110252, + "V": 366.75682078, + "T": "2017-11-11T14:32:00", + "BV": 0.40343741 + }, + { + "O": 0.00109611, + "H": 0.00110252, + "L": 0.0010961, + "C": 0.00109612, + "V": 496.89405265, + "T": "2017-11-11T14:33:00", + "BV": 0.54465474 + }, + { + "O": 0.00109612, + "H": 0.00110706, + "L": 0.00109612, + "C": 0.00110252, + "V": 769.35826838, + "T": "2017-11-11T14:34:00", + "BV": 0.84793961 + }, + { + "O": 0.0010994, + "H": 0.00110252, + "L": 0.0010994, + "C": 0.0010994, + "V": 569.9343387, + "T": "2017-11-11T14:35:00", + "BV": 0.6267095 + }, + { + "O": 0.00110251, + "H": 0.00110252, + "L": 0.0010994, + "C": 0.00110244, + "V": 591.53795032, + "T": "2017-11-11T14:36:00", + "BV": 0.65067201 + }, + { + "O": 0.0010994, + "H": 0.00110252, + "L": 0.00109863, + "C": 0.0010994, + "V": 232.31844797, + "T": "2017-11-11T14:37:00", + "BV": 0.25542507 + }, + { + "O": 0.0010994, + "H": 0.00110252, + "L": 0.00109713, + "C": 0.00109713, + "V": 99.27247245, + "T": "2017-11-11T14:38:00", + "BV": 0.10908169 + }, + { + "O": 0.00109863, + "H": 0.00109863, + "L": 0.00109863, + "C": 0.00109863, + "V": 165.98036723, + "T": "2017-11-11T14:39:00", + "BV": 0.18235099 + }, + { + "O": 0.001102, + "H": 0.001102, + "L": 0.001102, + "C": 0.001102, + "V": 95.35889292, + "T": "2017-11-11T14:40:00", + "BV": 0.10508548 + }, + { + "O": 0.0011, + "H": 0.001102, + "L": 0.0011, + "C": 0.0011, + "V": 92.5892592, + "T": "2017-11-11T14:41:00", + "BV": 0.10185104 + }, + { + "O": 0.0010993, + "H": 0.0011, + "L": 0.00109863, + "C": 0.0011, + "V": 34.04322951, + "T": "2017-11-11T14:42:00", + "BV": 0.03741248 + }, + { + "O": 0.00109997, + "H": 0.00109999, + "L": 0.0010993, + "C": 0.0010993, + "V": 84.12638127, + "T": "2017-11-11T14:43:00", + "BV": 0.09251734 + }, + { + "O": 0.00109998, + "H": 0.00109999, + "L": 0.00109713, + "C": 0.001098, + "V": 358.76133032, + "T": "2017-11-11T14:44:00", + "BV": 0.39429815 + }, + { + "O": 0.00109713, + "H": 0.00109999, + "L": 0.00108, + "C": 0.00108502, + "V": 10928.74928924, + "T": "2017-11-11T14:45:00", + "BV": 11.91301346 + }, + { + "O": 0.00109863, + "H": 0.00110252, + "L": 0.00109, + "C": 0.001102, + "V": 193.00743956, + "T": "2017-11-11T14:46:00", + "BV": 0.21116902 + }, + { + "O": 0.00109909, + "H": 0.00110252, + "L": 0.001099, + "C": 0.00109965, + "V": 295.06587827, + "T": "2017-11-11T14:47:00", + "BV": 0.32514357 + }, + { + "O": 0.00109965, + "H": 0.00109965, + "L": 0.001099, + "C": 0.001099, + "V": 61.14431396, + "T": "2017-11-11T14:48:00", + "BV": 0.06720848 + }, + { + "O": 0.001099, + "H": 0.001101, + "L": 0.001099, + "C": 0.0011, + "V": 238.55639628, + "T": "2017-11-11T14:49:00", + "BV": 0.26240855 + }, + { + "O": 0.0011001, + "H": 0.001101, + "L": 0.001099, + "C": 0.001101, + "V": 1262.27204561, + "T": "2017-11-11T14:50:00", + "BV": 1.38929243 + }, + { + "O": 0.001101, + "H": 0.001101, + "L": 0.00109588, + "C": 0.001101, + "V": 937.10611379, + "T": "2017-11-11T14:51:00", + "BV": 1.02916236 + }, + { + "O": 0.0010993, + "H": 0.001101, + "L": 0.00109919, + "C": 0.0011, + "V": 657.88902493, + "T": "2017-11-11T14:52:00", + "BV": 0.72399983 + }, + { + "O": 0.0011, + "H": 0.001102, + "L": 0.0011, + "C": 0.001102, + "V": 875.630489, + "T": "2017-11-11T14:53:00", + "BV": 0.96396186 + }, + { + "O": 0.001101, + "H": 0.001101, + "L": 0.001101, + "C": 0.001101, + "V": 171.26682443, + "T": "2017-11-11T14:54:00", + "BV": 0.18856475 + }, + { + "O": 0.001101, + "H": 0.0011058, + "L": 0.001101, + "C": 0.00110252, + "V": 345.79888772, + "T": "2017-11-11T14:55:00", + "BV": 0.3816042 + }, + { + "O": 0.001106, + "H": 0.00110692, + "L": 0.00110253, + "C": 0.00110692, + "V": 246.96700385, + "T": "2017-11-11T14:56:00", + "BV": 0.27321993 + }, + { + "O": 0.00110692, + "H": 0.001109, + "L": 0.00110692, + "C": 0.001109, + "V": 362.58322772, + "T": "2017-11-11T14:57:00", + "BV": 0.40152374 + }, + { + "O": 0.001109, + "H": 0.00111089, + "L": 0.001109, + "C": 0.00111073, + "V": 1981.06836516, + "T": "2017-11-11T14:58:00", + "BV": 2.19909719 + }, + { + "O": 0.00111073, + "H": 0.00111096, + "L": 0.00110692, + "C": 0.00110692, + "V": 1531.53758021, + "T": "2017-11-11T14:59:00", + "BV": 1.70131676 + }, + { + "O": 0.00111073, + "H": 0.00111073, + "L": 0.00110692, + "C": 0.00110958, + "V": 768.73339907, + "T": "2017-11-11T15:00:00", + "BV": 0.85179601 + }, + { + "O": 0.00110958, + "H": 0.00110958, + "L": 0.00109765, + "C": 0.00110958, + "V": 819.70997439, + "T": "2017-11-11T15:01:00", + "BV": 0.90457685 + }, + { + "O": 0.00110957, + "H": 0.00110957, + "L": 0.00110957, + "C": 0.00110957, + "V": 32.63586293, + "T": "2017-11-11T15:02:00", + "BV": 0.03621176 + }, + { + "O": 0.00110666, + "H": 0.00110956, + "L": 0.0011, + "C": 0.0011, + "V": 155.33975894, + "T": "2017-11-11T15:03:00", + "BV": 0.1710479 + }, + { + "O": 0.00110163, + "H": 0.00110938, + "L": 0.00110163, + "C": 0.00110267, + "V": 644.54999986, + "T": "2017-11-11T15:04:00", + "BV": 0.71048266 + }, + { + "O": 0.00110267, + "H": 0.00110941, + "L": 0.00110162, + "C": 0.00110162, + "V": 207.08017156, + "T": "2017-11-11T15:05:00", + "BV": 0.22834115 + }, + { + "O": 0.00110162, + "H": 0.00110162, + "L": 0.00110162, + "C": 0.00110162, + "V": 169.90960175, + "T": "2017-11-11T15:06:00", + "BV": 0.1871758 + }, + { + "O": 0.00110162, + "H": 0.00110162, + "L": 0.0011, + "C": 0.00110162, + "V": 113.25234201, + "T": "2017-11-11T15:07:00", + "BV": 0.12472499 + }, + { + "O": 0.00110162, + "H": 0.00110162, + "L": 0.00109999, + "C": 0.00110162, + "V": 961.30432939, + "T": "2017-11-11T15:08:00", + "BV": 1.05807396 + }, + { + "O": 0.00110162, + "H": 0.00110162, + "L": 0.00110162, + "C": 0.00110162, + "V": 319.08178214, + "T": "2017-11-11T15:09:00", + "BV": 0.35150687 + }, + { + "O": 0.00110001, + "H": 0.00110162, + "L": 0.00110001, + "C": 0.00110001, + "V": 62.77272259, + "T": "2017-11-11T15:10:00", + "BV": 0.06905132 + }, + { + "O": 0.0011, + "H": 0.00110001, + "L": 0.0011, + "C": 0.00110001, + "V": 214.99944038, + "T": "2017-11-11T15:11:00", + "BV": 0.23650145 + }, + { + "O": 0.00110001, + "H": 0.00110161, + "L": 0.00110001, + "C": 0.00110161, + "V": 127.09019782, + "T": "2017-11-11T15:12:00", + "BV": 0.13988754 + }, + { + "O": 0.00110151, + "H": 0.00110162, + "L": 0.00110151, + "C": 0.00110161, + "V": 160.26721715, + "T": "2017-11-11T15:13:00", + "BV": 0.17655235 + }, + { + "O": 0.00110162, + "H": 0.00110162, + "L": 0.0011, + "C": 0.0011, + "V": 2439.37009206, + "T": "2017-11-11T15:14:00", + "BV": 2.68480134 + }, + { + "O": 0.00110162, + "H": 0.00110162, + "L": 0.00109934, + "C": 0.00109934, + "V": 269.45509718, + "T": "2017-11-11T15:15:00", + "BV": 0.29640953 + }, + { + "O": 0.0010999, + "H": 0.0010999, + "L": 0.00109782, + "C": 0.001098, + "V": 2059.04135199, + "T": "2017-11-11T15:16:00", + "BV": 2.26182135 + }, + { + "O": 0.00109793, + "H": 0.001098, + "L": 0.00109588, + "C": 0.001098, + "V": 2924.32866968, + "T": "2017-11-11T15:17:00", + "BV": 3.20978349 + }, + { + "O": 0.001098, + "H": 0.00110162, + "L": 0.001098, + "C": 0.00110152, + "V": 3432.78589135, + "T": "2017-11-11T15:18:00", + "BV": 3.77864447 + }, + { + "O": 0.0010999, + "H": 0.00110152, + "L": 0.0010999, + "C": 0.00110152, + "V": 244.6540097, + "T": "2017-11-11T15:19:00", + "BV": 0.26947558 + }, + { + "O": 0.00110152, + "H": 0.00110152, + "L": 0.00109922, + "C": 0.00110152, + "V": 96.26985377, + "T": "2017-11-11T15:20:00", + "BV": 0.10602396 + }, + { + "O": 0.00109688, + "H": 0.001112, + "L": 0.00109598, + "C": 0.001096, + "V": 3878.47395798, + "T": "2017-11-11T15:21:00", + "BV": 4.2608074 + }, + { + "O": 0.00110576, + "H": 0.00110576, + "L": 0.001096, + "C": 0.0011, + "V": 525.56454545, + "T": "2017-11-11T15:22:00", + "BV": 0.57607142 + }, + { + "O": 0.0011, + "H": 0.00110982, + "L": 0.00109616, + "C": 0.00109644, + "V": 656.1191035, + "T": "2017-11-11T15:23:00", + "BV": 0.7256045 + }, + { + "O": 0.00109656, + "H": 0.00110692, + "L": 0.00109656, + "C": 0.00109712, + "V": 475.66400813, + "T": "2017-11-11T15:24:00", + "BV": 0.52410175 + }, + { + "O": 0.00109712, + "H": 0.0011068, + "L": 0.00109667, + "C": 0.00110661, + "V": 471.54601667, + "T": "2017-11-11T15:25:00", + "BV": 0.52076236 + }, + { + "O": 0.00110668, + "H": 0.00110691, + "L": 0.0011066, + "C": 0.00110691, + "V": 968.55513875, + "T": "2017-11-11T15:26:00", + "BV": 1.07188362 + }, + { + "O": 0.00110681, + "H": 0.00111172, + "L": 0.00109925, + "C": 0.00111172, + "V": 1116.84429372, + "T": "2017-11-11T15:29:00", + "BV": 1.23731423 + }, + { + "O": 0.00110689, + "H": 0.00110689, + "L": 0.00109983, + "C": 0.00109999, + "V": 331.49331573, + "T": "2017-11-11T15:30:00", + "BV": 0.36547641 + }, + { + "O": 0.00109999, + "H": 0.001103, + "L": 0.00109999, + "C": 0.00109999, + "V": 79.57115904, + "T": "2017-11-11T15:31:00", + "BV": 0.08752884 + }, + { + "O": 0.001103, + "H": 0.001103, + "L": 0.001098, + "C": 0.00110299, + "V": 944.30908875, + "T": "2017-11-11T15:32:00", + "BV": 1.03795621 + }, + { + "O": 0.001098, + "H": 0.00109913, + "L": 0.00109669, + "C": 0.00109913, + "V": 547.88520094, + "T": "2017-11-11T15:33:00", + "BV": 0.60142332 + }, + { + "O": 0.0010969, + "H": 0.00109913, + "L": 0.00109168, + "C": 0.00109565, + "V": 871.07053568, + "T": "2017-11-11T15:34:00", + "BV": 0.95380427 + }, + { + "O": 0.00109565, + "H": 0.00109565, + "L": 0.00109217, + "C": 0.00109565, + "V": 107.66142997, + "T": "2017-11-11T15:35:00", + "BV": 0.11762119 + }, + { + "O": 0.00109217, + "H": 0.00109565, + "L": 0.00109217, + "C": 0.00109565, + "V": 174.65832579, + "T": "2017-11-11T15:36:00", + "BV": 0.19110751 + }, + { + "O": 0.00109565, + "H": 0.00109565, + "L": 0.00109216, + "C": 0.00109218, + "V": 1954.07187231, + "T": "2017-11-11T15:37:00", + "BV": 2.13487831 + }, + { + "O": 0.00109218, + "H": 0.00109218, + "L": 0.00109216, + "C": 0.00109216, + "V": 2263.61486483, + "T": "2017-11-11T15:38:00", + "BV": 2.47226482 + }, + { + "O": 0.00109216, + "H": 0.00109218, + "L": 0.00108999, + "C": 0.00108999, + "V": 2331.07387134, + "T": "2017-11-11T15:39:00", + "BV": 2.54542542 + }, + { + "O": 0.00109218, + "H": 0.00109218, + "L": 0.00108989, + "C": 0.00108989, + "V": 874.11765466, + "T": "2017-11-11T15:40:00", + "BV": 0.95415338 + }, + { + "O": 0.00109218, + "H": 0.00109326, + "L": 0.00108958, + "C": 0.00109326, + "V": 2563.71302276, + "T": "2017-11-11T15:41:00", + "BV": 2.79731796 + }, + { + "O": 0.00108996, + "H": 0.00109565, + "L": 0.00108996, + "C": 0.00109565, + "V": 1005.8659773, + "T": "2017-11-11T15:42:00", + "BV": 1.09764988 + }, + { + "O": 0.00109038, + "H": 0.00109671, + "L": 0.00109038, + "C": 0.00109042, + "V": 353.25883483, + "T": "2017-11-11T15:43:00", + "BV": 0.38582619 + }, + { + "O": 0.00109661, + "H": 0.00109911, + "L": 0.00109577, + "C": 0.00109577, + "V": 353.05937043, + "T": "2017-11-11T15:44:00", + "BV": 0.38692884 + }, + { + "O": 0.00109587, + "H": 0.0011, + "L": 0.00109522, + "C": 0.00109672, + "V": 1329.5782818, + "T": "2017-11-11T15:45:00", + "BV": 1.45825502 + }, + { + "O": 0.00109682, + "H": 0.0011, + "L": 0.00109587, + "C": 0.0011, + "V": 1070.61460982, + "T": "2017-11-11T15:46:00", + "BV": 1.17389008 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0010961, + "C": 0.00109611, + "V": 145.56385174, + "T": "2017-11-11T15:47:00", + "BV": 0.15976064 + }, + { + "O": 0.0010987, + "H": 0.0011, + "L": 0.00109859, + "C": 0.0011, + "V": 419.09570465, + "T": "2017-11-11T15:48:00", + "BV": 0.46072341 + }, + { + "O": 0.0011, + "H": 0.00110298, + "L": 0.0011, + "C": 0.0011, + "V": 2778.54896683, + "T": "2017-11-11T15:49:00", + "BV": 3.05692359 + }, + { + "O": 0.00109999, + "H": 0.0011, + "L": 0.00109611, + "C": 0.0011, + "V": 459.83596756, + "T": "2017-11-11T15:50:00", + "BV": 0.50458337 + }, + { + "O": 0.00109611, + "H": 0.00109998, + "L": 0.00109611, + "C": 0.00109998, + "V": 12.61564752, + "T": "2017-11-11T15:51:00", + "BV": 0.01384212 + }, + { + "O": 0.00109998, + "H": 0.00109998, + "L": 0.0010999, + "C": 0.0010999, + "V": 222.71652195, + "T": "2017-11-11T15:52:00", + "BV": 0.24496593 + }, + { + "O": 0.0010999, + "H": 0.0011, + "L": 0.00109611, + "C": 0.0011, + "V": 1908.64711443, + "T": "2017-11-11T15:53:00", + "BV": 2.09936632 + }, + { + "O": 0.00109995, + "H": 0.0011, + "L": 0.00109991, + "C": 0.00109991, + "V": 112.09752244, + "T": "2017-11-11T15:54:00", + "BV": 0.12329884 + }, + { + "O": 0.00109991, + "H": 0.0011031, + "L": 0.00109991, + "C": 0.0011031, + "V": 1064.83769524, + "T": "2017-11-11T15:55:00", + "BV": 1.1743576 + }, + { + "O": 0.001103, + "H": 0.001103, + "L": 0.0011, + "C": 0.0011, + "V": 173.12100688, + "T": "2017-11-11T15:56:00", + "BV": 0.19060971 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0010999, + "C": 0.0011, + "V": 296.72350022, + "T": "2017-11-11T15:57:00", + "BV": 0.3263785 + }, + { + "O": 0.0011, + "H": 0.00110011, + "L": 0.0011, + "C": 0.0011, + "V": 150.28350321, + "T": "2017-11-11T15:58:00", + "BV": 0.16531378 + }, + { + "O": 0.0011, + "H": 0.00110353, + "L": 0.00109991, + "C": 0.0011, + "V": 213.96028726, + "T": "2017-11-11T15:59:00", + "BV": 0.23541212 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0011, + "C": 0.0011, + "V": 3268.83380333, + "T": "2017-11-11T16:00:00", + "BV": 3.59571708 + }, + { + "O": 0.0011, + "H": 0.00110277, + "L": 0.0010999, + "C": 0.00110277, + "V": 421.19640583, + "T": "2017-11-11T16:01:00", + "BV": 0.46345622 + }, + { + "O": 0.00110277, + "H": 0.00110353, + "L": 0.00110277, + "C": 0.00110353, + "V": 6.8982266, + "T": "2017-11-11T16:02:00", + "BV": 0.00760859 + }, + { + "O": 0.00110277, + "H": 0.00110277, + "L": 0.00109591, + "C": 0.00109591, + "V": 554.98314296, + "T": "2017-11-11T16:03:00", + "BV": 0.61049469 + }, + { + "O": 0.00110352, + "H": 0.00110352, + "L": 0.00110351, + "C": 0.00110352, + "V": 30.29228358, + "T": "2017-11-11T16:04:00", + "BV": 0.03342812 + }, + { + "O": 0.00110352, + "H": 0.00110352, + "L": 0.00110033, + "C": 0.00110351, + "V": 239.78331502, + "T": "2017-11-11T16:05:00", + "BV": 0.26424531 + }, + { + "O": 0.00110351, + "H": 0.00110352, + "L": 0.00110065, + "C": 0.00110065, + "V": 1881.25453883, + "T": "2017-11-11T16:06:00", + "BV": 2.07156667 + }, + { + "O": 0.00110065, + "H": 0.00110352, + "L": 0.00110065, + "C": 0.00110352, + "V": 2121.89736777, + "T": "2017-11-11T16:07:00", + "BV": 2.34155435 + }, + { + "O": 0.00110349, + "H": 0.00110349, + "L": 0.00110349, + "C": 0.00110349, + "V": 488.67923151, + "T": "2017-11-11T16:08:00", + "BV": 0.53925263 + }, + { + "O": 0.00110349, + "H": 0.00110349, + "L": 0.00110158, + "C": 0.00110158, + "V": 80.81997162, + "T": "2017-11-11T16:09:00", + "BV": 0.08909494 + }, + { + "O": 0.00110158, + "H": 0.0011023, + "L": 0.0011, + "C": 0.0011023, + "V": 975.8776269, + "T": "2017-11-11T16:10:00", + "BV": 1.07377019 + }, + { + "O": 0.00110005, + "H": 0.0011023, + "L": 0.0011, + "C": 0.0011023, + "V": 2723.5865751, + "T": "2017-11-11T16:11:00", + "BV": 2.99602154 + }, + { + "O": 0.0011023, + "H": 0.00110349, + "L": 0.00108949, + "C": 0.0010901, + "V": 9324.39066949, + "T": "2017-11-11T16:12:00", + "BV": 10.19732919 + }, + { + "O": 0.0010901, + "H": 0.0010901, + "L": 0.00108949, + "C": 0.0010901, + "V": 710.40790308, + "T": "2017-11-11T16:13:00", + "BV": 0.77416511 + }, + { + "O": 0.00108982, + "H": 0.0010901, + "L": 0.00108982, + "C": 0.00109, + "V": 992.64892186, + "T": "2017-11-11T16:14:00", + "BV": 1.08200244 + }, + { + "O": 0.00109, + "H": 0.0010901, + "L": 0.00108994, + "C": 0.0010901, + "V": 6767.41881786, + "T": "2017-11-11T16:15:00", + "BV": 7.37698779 + }, + { + "O": 0.0010901, + "H": 0.0010901, + "L": 0.00108982, + "C": 0.0010901, + "V": 2351.48443575, + "T": "2017-11-11T16:16:00", + "BV": 2.56330816 + }, + { + "O": 0.0010901, + "H": 0.0010901, + "L": 0.00109009, + "C": 0.0010901, + "V": 2621.59616937, + "T": "2017-11-11T16:17:00", + "BV": 2.85779958 + }, + { + "O": 0.00109009, + "H": 0.0010901, + "L": 0.00109009, + "C": 0.0010901, + "V": 2533.8124863, + "T": "2017-11-11T16:18:00", + "BV": 2.76210773 + }, + { + "O": 0.0010901, + "H": 0.0010901, + "L": 0.00108982, + "C": 0.00109009, + "V": 1387.21224038, + "T": "2017-11-11T16:19:00", + "BV": 1.51217883 + }, + { + "O": 0.00109009, + "H": 0.0010901, + "L": 0.00109009, + "C": 0.00109009, + "V": 1017.97642774, + "T": "2017-11-11T16:20:00", + "BV": 1.10969492 + }, + { + "O": 0.0010901, + "H": 0.0010905, + "L": 0.0010901, + "C": 0.0010905, + "V": 531.48956686, + "T": "2017-11-11T16:21:00", + "BV": 0.57937751 + }, + { + "O": 0.00109176, + "H": 0.00109176, + "L": 0.00109176, + "C": 0.00109176, + "V": 3.77267113, + "T": "2017-11-11T16:22:00", + "BV": 0.00411883 + }, + { + "O": 0.0010929, + "H": 0.00109422, + "L": 0.0010929, + "C": 0.00109422, + "V": 19.22917888, + "T": "2017-11-11T16:23:00", + "BV": 0.02102539 + }, + { + "O": 0.00109359, + "H": 0.00109454, + "L": 0.00109318, + "C": 0.00109454, + "V": 506.6177599, + "T": "2017-11-11T16:24:00", + "BV": 0.5544308 + }, + { + "O": 0.0010946, + "H": 0.00109616, + "L": 0.00109454, + "C": 0.00109454, + "V": 392.89995366, + "T": "2017-11-11T16:25:00", + "BV": 0.43015005 + }, + { + "O": 0.0010968, + "H": 0.0010968, + "L": 0.00109009, + "C": 0.00109009, + "V": 508.9201426, + "T": "2017-11-11T16:26:00", + "BV": 0.55530335 + }, + { + "O": 0.0010968, + "H": 0.0010968, + "L": 0.0010968, + "C": 0.0010968, + "V": 16.79319625, + "T": "2017-11-11T16:27:00", + "BV": 0.01841877 + }, + { + "O": 0.00109009, + "H": 0.0010968, + "L": 0.00108982, + "C": 0.0010968, + "V": 89.13158556, + "T": "2017-11-11T16:28:00", + "BV": 0.09749924 + }, + { + "O": 0.0010968, + "H": 0.0010968, + "L": 0.00108982, + "C": 0.00108982, + "V": 249.35569611, + "T": "2017-11-11T16:29:00", + "BV": 0.27177818 + }, + { + "O": 0.00108982, + "H": 0.00109679, + "L": 0.00108981, + "C": 0.00108982, + "V": 854.68285429, + "T": "2017-11-11T16:30:00", + "BV": 0.93162329 + }, + { + "O": 0.0010898, + "H": 0.00110076, + "L": 0.00108938, + "C": 0.00108995, + "V": 2329.465208, + "T": "2017-11-11T16:31:00", + "BV": 2.5438506 + }, + { + "O": 0.00108996, + "H": 0.00108996, + "L": 0.00108996, + "C": 0.00108996, + "V": 200.11905993, + "T": "2017-11-11T16:32:00", + "BV": 0.21812175 + }, + { + "O": 0.00109001, + "H": 0.0010975, + "L": 0.00109001, + "C": 0.00109748, + "V": 222.5152953, + "T": "2017-11-11T16:33:00", + "BV": 0.24378846 + }, + { + "O": 0.00109747, + "H": 0.00109748, + "L": 0.0010903, + "C": 0.00109747, + "V": 351.71456976, + "T": "2017-11-11T16:34:00", + "BV": 0.38585909 + }, + { + "O": 0.00109748, + "H": 0.00109748, + "L": 0.00109747, + "C": 0.00109748, + "V": 692.32110433, + "T": "2017-11-11T16:35:00", + "BV": 0.7598085 + }, + { + "O": 0.00109748, + "H": 0.00110102, + "L": 0.00109748, + "C": 0.00110102, + "V": 783.48541543, + "T": "2017-11-11T16:36:00", + "BV": 0.8614275 + }, + { + "O": 0.00110102, + "H": 0.00110461, + "L": 0.00110102, + "C": 0.00110461, + "V": 711.539757, + "T": "2017-11-11T16:37:00", + "BV": 0.78549328 + }, + { + "O": 0.00110461, + "H": 0.00110752, + "L": 0.00110461, + "C": 0.00110752, + "V": 188.84847305, + "T": "2017-11-11T16:38:00", + "BV": 0.2088208 + }, + { + "O": 0.00110501, + "H": 0.00110791, + "L": 0.00110501, + "C": 0.0011079, + "V": 247.64852605, + "T": "2017-11-11T16:39:00", + "BV": 0.27374703 + }, + { + "O": 0.00110791, + "H": 0.00110795, + "L": 0.0011079, + "C": 0.00110795, + "V": 96.15884479, + "T": "2017-11-11T16:40:00", + "BV": 0.10653594 + }, + { + "O": 0.00110801, + "H": 0.00110869, + "L": 0.00110801, + "C": 0.00110801, + "V": 57.32138135, + "T": "2017-11-11T16:41:00", + "BV": 0.06351622 + }, + { + "O": 0.00110869, + "H": 0.0011087, + "L": 0.00110869, + "C": 0.00110869, + "V": 16.90195724, + "T": "2017-11-11T16:42:00", + "BV": 0.0187391 + }, + { + "O": 0.00110869, + "H": 0.00110869, + "L": 0.00110801, + "C": 0.0011083, + "V": 225.41666564, + "T": "2017-11-11T16:43:00", + "BV": 0.24985705 + }, + { + "O": 0.0011083, + "H": 0.00110869, + "L": 0.0011083, + "C": 0.00110868, + "V": 218.76219439, + "T": "2017-11-11T16:44:00", + "BV": 0.24253908 + }, + { + "O": 0.0011083, + "H": 0.00110868, + "L": 0.00110801, + "C": 0.00110868, + "V": 132.1647364, + "T": "2017-11-11T16:45:00", + "BV": 0.14649242 + }, + { + "O": 0.0011085, + "H": 0.0011085, + "L": 0.0011085, + "C": 0.0011085, + "V": 49.94657668, + "T": "2017-11-11T16:46:00", + "BV": 0.05536577 + }, + { + "O": 0.0011085, + "H": 0.00110869, + "L": 0.0011085, + "C": 0.00110869, + "V": 211.8938817, + "T": "2017-11-11T16:47:00", + "BV": 0.2349024 + }, + { + "O": 0.00110869, + "H": 0.0011087, + "L": 0.0011083, + "C": 0.0011085, + "V": 1623.86741376, + "T": "2017-11-11T16:48:00", + "BV": 1.79999042 + }, + { + "O": 0.0011083, + "H": 0.0011083, + "L": 0.00110461, + "C": 0.00110461, + "V": 1161.41519007, + "T": "2017-11-11T16:49:00", + "BV": 1.28486026 + }, + { + "O": 0.00110461, + "H": 0.00110461, + "L": 0.00110461, + "C": 0.00110461, + "V": 1996.48079155, + "T": "2017-11-11T16:50:00", + "BV": 2.20533261 + }, + { + "O": 0.00110461, + "H": 0.0011085, + "L": 0.00110461, + "C": 0.0011085, + "V": 1841.32266961, + "T": "2017-11-11T16:51:00", + "BV": 2.03561111 + }, + { + "O": 0.00110849, + "H": 0.0011085, + "L": 0.00110848, + "C": 0.00110849, + "V": 576.59144152, + "T": "2017-11-11T16:52:00", + "BV": 0.63914531 + }, + { + "O": 0.00110849, + "H": 0.00110849, + "L": 0.00110472, + "C": 0.00110472, + "V": 141.97133212, + "T": "2017-11-11T16:53:00", + "BV": 0.15734822 + }, + { + "O": 0.00110461, + "H": 0.00110472, + "L": 0.00110461, + "C": 0.00110472, + "V": 156.53020854, + "T": "2017-11-11T16:54:00", + "BV": 0.17290664 + }, + { + "O": 0.00110472, + "H": 0.00110849, + "L": 0.00110472, + "C": 0.00110849, + "V": 611.00486161, + "T": "2017-11-11T16:55:00", + "BV": 0.67648142 + }, + { + "O": 0.00110849, + "H": 0.0011087, + "L": 0.00110491, + "C": 0.0011087, + "V": 1316.17703015, + "T": "2017-11-11T16:56:00", + "BV": 1.45897376 + }, + { + "O": 0.00110749, + "H": 0.00110749, + "L": 0.001107, + "C": 0.00110749, + "V": 423.41660401, + "T": "2017-11-11T16:58:00", + "BV": 0.46885753 + }, + { + "O": 0.0011087, + "H": 0.00111, + "L": 0.00110749, + "C": 0.00110749, + "V": 1527.84139729, + "T": "2017-11-11T16:59:00", + "BV": 1.69391985 + }, + { + "O": 0.00110749, + "H": 0.001112, + "L": 0.00110304, + "C": 0.0011075, + "V": 950.81090773, + "T": "2017-11-11T17:00:00", + "BV": 1.0545084 + }, + { + "O": 0.0011075, + "H": 0.00110791, + "L": 0.0011075, + "C": 0.00110751, + "V": 214.26102678, + "T": "2017-11-11T17:01:00", + "BV": 0.23735156 + }, + { + "O": 0.00110751, + "H": 0.00111, + "L": 0.00110751, + "C": 0.00110752, + "V": 4247.38401978, + "T": "2017-11-11T17:02:00", + "BV": 4.70803204 + }, + { + "O": 0.00110752, + "H": 0.00111004, + "L": 0.00110752, + "C": 0.00111002, + "V": 282.06413984, + "T": "2017-11-11T17:03:00", + "BV": 0.31287292 + }, + { + "O": 0.00111002, + "H": 0.00111212, + "L": 0.00111002, + "C": 0.00111002, + "V": 143.94763931, + "T": "2017-11-11T17:04:00", + "BV": 0.159822 + }, + { + "O": 0.00111212, + "H": 0.00111492, + "L": 0.00111026, + "C": 0.00111492, + "V": 791.11968328, + "T": "2017-11-11T17:05:00", + "BV": 0.88164493 + }, + { + "O": 0.00111492, + "H": 0.0011157, + "L": 0.00111492, + "C": 0.0011157, + "V": 44.19583124, + "T": "2017-11-11T17:06:00", + "BV": 0.04929967 + }, + { + "O": 0.00111501, + "H": 0.00111567, + "L": 0.00111501, + "C": 0.00111503, + "V": 421.42204145, + "T": "2017-11-11T17:07:00", + "BV": 0.46996898 + }, + { + "O": 0.00111567, + "H": 0.00111606, + "L": 0.00111505, + "C": 0.00111603, + "V": 231.95531734, + "T": "2017-11-11T17:08:00", + "BV": 0.25883019 + }, + { + "O": 0.00111603, + "H": 0.00111607, + "L": 0.00111603, + "C": 0.00111606, + "V": 332.61017964, + "T": "2017-11-11T17:09:00", + "BV": 0.37121456 + }, + { + "O": 0.00111619, + "H": 0.00111637, + "L": 0.00111619, + "C": 0.00111637, + "V": 111.33908257, + "T": "2017-11-11T17:10:00", + "BV": 0.12428774 + }, + { + "O": 0.00111637, + "H": 0.00111781, + "L": 0.00111637, + "C": 0.00111719, + "V": 390.41927316, + "T": "2017-11-11T17:11:00", + "BV": 0.4360966 + }, + { + "O": 0.00111781, + "H": 0.0011179, + "L": 0.00111781, + "C": 0.0011179, + "V": 130.40274018, + "T": "2017-11-11T17:12:00", + "BV": 0.14577073 + }, + { + "O": 0.00111804, + "H": 0.00111933, + "L": 0.00111804, + "C": 0.00111933, + "V": 74.14139535, + "T": "2017-11-11T17:13:00", + "BV": 0.08293573 + }, + { + "O": 0.00111933, + "H": 0.00112071, + "L": 0.00111863, + "C": 0.0011203, + "V": 728.8386533, + "T": "2017-11-11T17:14:00", + "BV": 0.81626809 + }, + { + "O": 0.00112, + "H": 0.0011213, + "L": 0.00112, + "C": 0.0011212, + "V": 211.05046071, + "T": "2017-11-11T17:15:00", + "BV": 0.23658558 + }, + { + "O": 0.0011213, + "H": 0.00112583, + "L": 0.0011213, + "C": 0.00112583, + "V": 4002.18097599, + "T": "2017-11-11T17:16:00", + "BV": 4.50091604 + }, + { + "O": 0.00112228, + "H": 0.00112583, + "L": 0.00112228, + "C": 0.0011258, + "V": 1174.29430975, + "T": "2017-11-11T17:17:00", + "BV": 1.32103905 + }, + { + "O": 0.00112228, + "H": 0.00112521, + "L": 0.00112228, + "C": 0.00112228, + "V": 113.86042922, + "T": "2017-11-11T17:18:00", + "BV": 0.12778455 + }, + { + "O": 0.00112228, + "H": 0.0011258, + "L": 0.001122, + "C": 0.00112527, + "V": 1064.41320084, + "T": "2017-11-11T17:19:00", + "BV": 1.19479841 + }, + { + "O": 0.00112196, + "H": 0.00112229, + "L": 0.00112196, + "C": 0.00112196, + "V": 66.82806881, + "T": "2017-11-11T17:20:00", + "BV": 0.07497854 + }, + { + "O": 0.00112196, + "H": 0.00112349, + "L": 0.0011218, + "C": 0.00112229, + "V": 63.84077815, + "T": "2017-11-11T17:21:00", + "BV": 0.07164542 + }, + { + "O": 0.00112349, + "H": 0.00112639, + "L": 0.00112349, + "C": 0.00112639, + "V": 276.56477865, + "T": "2017-11-11T17:22:00", + "BV": 0.31128437 + }, + { + "O": 0.00112639, + "H": 0.00112989, + "L": 0.00112566, + "C": 0.00112988, + "V": 1625.02246678, + "T": "2017-11-11T17:23:00", + "BV": 1.83394102 + }, + { + "O": 0.00112988, + "H": 0.00112988, + "L": 0.00112566, + "C": 0.00112566, + "V": 2601.10060729, + "T": "2017-11-11T17:24:00", + "BV": 2.93809062 + }, + { + "O": 0.00112566, + "H": 0.001127, + "L": 0.0011223, + "C": 0.00112566, + "V": 878.55574535, + "T": "2017-11-11T17:25:00", + "BV": 0.98665427 + }, + { + "O": 0.00112566, + "H": 0.001127, + "L": 0.00112566, + "C": 0.00112699, + "V": 84.07227379, + "T": "2017-11-11T17:26:00", + "BV": 0.09472578 + }, + { + "O": 0.00112699, + "H": 0.001127, + "L": 0.00112566, + "C": 0.001127, + "V": 1389.58227706, + "T": "2017-11-11T17:27:00", + "BV": 1.56531822 + }, + { + "O": 0.00112566, + "H": 0.00112985, + "L": 0.00112566, + "C": 0.00112985, + "V": 356.47250013, + "T": "2017-11-11T17:28:00", + "BV": 0.40210794 + }, + { + "O": 0.00112566, + "H": 0.0011298, + "L": 0.00112232, + "C": 0.00112566, + "V": 375.95580315, + "T": "2017-11-11T17:29:00", + "BV": 0.42402041 + }, + { + "O": 0.001126, + "H": 0.00112982, + "L": 0.001126, + "C": 0.00112982, + "V": 1031.92314767, + "T": "2017-11-11T17:30:00", + "BV": 1.16528362 + }, + { + "O": 0.00112567, + "H": 0.00112981, + "L": 0.00112566, + "C": 0.00112566, + "V": 2875.01138855, + "T": "2017-11-11T17:31:00", + "BV": 3.24070789 + }, + { + "O": 0.00112566, + "H": 0.00112566, + "L": 0.00112231, + "C": 0.00112389, + "V": 970.16992118, + "T": "2017-11-11T17:32:00", + "BV": 1.08919938 + }, + { + "O": 0.00112389, + "H": 0.0011245, + "L": 0.0011223, + "C": 0.0011245, + "V": 243.78425549, + "T": "2017-11-11T17:33:00", + "BV": 0.27397106 + }, + { + "O": 0.0011245, + "H": 0.001125, + "L": 0.0011223, + "C": 0.001125, + "V": 135.75527318, + "T": "2017-11-11T17:34:00", + "BV": 0.15250547 + }, + { + "O": 0.001125, + "H": 0.00112501, + "L": 0.00112405, + "C": 0.00112501, + "V": 134.43957072, + "T": "2017-11-11T17:35:00", + "BV": 0.15122914 + }, + { + "O": 0.00112501, + "H": 0.00112962, + "L": 0.00112501, + "C": 0.00112962, + "V": 657.10159073, + "T": "2017-11-11T17:36:00", + "BV": 0.73960558 + }, + { + "O": 0.00112962, + "H": 0.00112962, + "L": 0.00112749, + "C": 0.00112749, + "V": 53.93063431, + "T": "2017-11-11T17:37:00", + "BV": 0.06091005 + }, + { + "O": 0.00112949, + "H": 0.00112949, + "L": 0.00112749, + "C": 0.00112946, + "V": 247.6936931, + "T": "2017-11-11T17:38:00", + "BV": 0.27935648 + }, + { + "O": 0.00112749, + "H": 0.00112749, + "L": 0.00112501, + "C": 0.00112501, + "V": 1945.52746258, + "T": "2017-11-11T17:39:00", + "BV": 2.18894624 + }, + { + "O": 0.0011265, + "H": 0.00112941, + "L": 0.0011265, + "C": 0.00112941, + "V": 411.0486599, + "T": "2017-11-11T17:40:00", + "BV": 0.46322716 + }, + { + "O": 0.00112941, + "H": 0.00112941, + "L": 0.0011265, + "C": 0.0011294, + "V": 2010.57288495, + "T": "2017-11-11T17:41:00", + "BV": 2.27072359 + }, + { + "O": 0.0011294, + "H": 0.0011294, + "L": 0.0011265, + "C": 0.001129, + "V": 333.94017279, + "T": "2017-11-11T17:42:00", + "BV": 0.37675004 + }, + { + "O": 0.0011265, + "H": 0.001129, + "L": 0.00112501, + "C": 0.00112897, + "V": 764.23737712, + "T": "2017-11-11T17:43:00", + "BV": 0.86093673 + }, + { + "O": 0.00112512, + "H": 0.00112512, + "L": 0.0011251, + "C": 0.00112512, + "V": 158.43449268, + "T": "2017-11-11T17:44:00", + "BV": 0.17825741 + }, + { + "O": 0.00112899, + "H": 0.001129, + "L": 0.00112898, + "C": 0.00112899, + "V": 326.75951215, + "T": "2017-11-11T17:45:00", + "BV": 0.36890927 + }, + { + "O": 0.0011292, + "H": 0.00112978, + "L": 0.0011292, + "C": 0.00112931, + "V": 997.64463947, + "T": "2017-11-11T17:46:00", + "BV": 1.12680261 + }, + { + "O": 0.0011292, + "H": 0.00112931, + "L": 0.001129, + "C": 0.001129, + "V": 629.59073325, + "T": "2017-11-11T17:47:00", + "BV": 0.71081717 + }, + { + "O": 0.00112931, + "H": 0.00112985, + "L": 0.001129, + "C": 0.00112911, + "V": 507.70210916, + "T": "2017-11-11T17:48:00", + "BV": 0.5732847 + }, + { + "O": 0.0011292, + "H": 0.0011292, + "L": 0.00112911, + "C": 0.00112917, + "V": 1312.05230632, + "T": "2017-11-11T17:49:00", + "BV": 1.48149436 + }, + { + "O": 0.00112917, + "H": 0.00112918, + "L": 0.00112911, + "C": 0.00112913, + "V": 554.37996141, + "T": "2017-11-11T17:50:00", + "BV": 0.62596926 + }, + { + "O": 0.00112912, + "H": 0.00112912, + "L": 0.001129, + "C": 0.00112911, + "V": 318.21294211, + "T": "2017-11-11T17:51:00", + "BV": 0.35929454 + }, + { + "O": 0.00112911, + "H": 0.00112911, + "L": 0.00112587, + "C": 0.00112587, + "V": 307.31846269, + "T": "2017-11-11T17:52:00", + "BV": 0.34680969 + }, + { + "O": 0.0011254, + "H": 0.0011259, + "L": 0.0011254, + "C": 0.0011259, + "V": 42.86002975, + "T": "2017-11-11T17:53:00", + "BV": 0.04824672 + }, + { + "O": 0.0011259, + "H": 0.0011259, + "L": 0.0011259, + "C": 0.0011259, + "V": 106.9113567, + "T": "2017-11-11T17:54:00", + "BV": 0.12037145 + }, + { + "O": 0.00112587, + "H": 0.0011259, + "L": 0.00112587, + "C": 0.00112587, + "V": 28.76766739, + "T": "2017-11-11T17:55:00", + "BV": 0.03238911 + }, + { + "O": 0.0011259, + "H": 0.00112897, + "L": 0.0011259, + "C": 0.00112897, + "V": 531.65148384, + "T": "2017-11-11T17:56:00", + "BV": 0.60000417 + }, + { + "O": 0.00112898, + "H": 0.00112899, + "L": 0.00112588, + "C": 0.00112588, + "V": 832.69987207, + "T": "2017-11-11T17:57:00", + "BV": 0.93988466 + }, + { + "O": 0.00112897, + "H": 0.00112897, + "L": 0.00112897, + "C": 0.00112897, + "V": 133.08595962, + "T": "2017-11-11T17:58:00", + "BV": 0.15025004 + }, + { + "O": 0.00112897, + "H": 0.00112978, + "L": 0.0011262, + "C": 0.0011292, + "V": 1644.30098049, + "T": "2017-11-11T17:59:00", + "BV": 1.85674702 + }, + { + "O": 0.0011292, + "H": 0.00112988, + "L": 0.0011262, + "C": 0.001127, + "V": 1076.61867774, + "T": "2017-11-11T18:00:00", + "BV": 1.21446802 + }, + { + "O": 0.00112987, + "H": 0.00112988, + "L": 0.00112588, + "C": 0.00112988, + "V": 841.61754083, + "T": "2017-11-11T18:01:00", + "BV": 0.94942712 + }, + { + "O": 0.0011289, + "H": 0.00112988, + "L": 0.0011289, + "C": 0.0011289, + "V": 231.75780261, + "T": "2017-11-11T18:02:00", + "BV": 0.26164604 + }, + { + "O": 0.00112987, + "H": 0.00112987, + "L": 0.00112987, + "C": 0.00112987, + "V": 161.75047021, + "T": "2017-11-11T18:03:00", + "BV": 0.18275699 + }, + { + "O": 0.00112987, + "H": 0.00112987, + "L": 0.0011287, + "C": 0.00112987, + "V": 658.64914967, + "T": "2017-11-11T18:04:00", + "BV": 0.74417738 + }, + { + "O": 0.00112987, + "H": 0.00112987, + "L": 0.00112986, + "C": 0.00112986, + "V": 426.75264922, + "T": "2017-11-11T18:05:00", + "BV": 0.4821735 + }, + { + "O": 0.00112986, + "H": 0.00112987, + "L": 0.0011287, + "C": 0.00112895, + "V": 1500.96534758, + "T": "2017-11-11T18:06:00", + "BV": 1.69554864 + }, + { + "O": 0.00112895, + "H": 0.00112895, + "L": 0.0011287, + "C": 0.00112895, + "V": 1902.86551127, + "T": "2017-11-11T18:07:00", + "BV": 2.14806481 + }, + { + "O": 0.00112895, + "H": 0.00112895, + "L": 0.0011287, + "C": 0.00112895, + "V": 576.41098741, + "T": "2017-11-11T18:08:00", + "BV": 0.65073787 + }, + { + "O": 0.00112895, + "H": 0.00113, + "L": 0.00112895, + "C": 0.00113, + "V": 1502.60938816, + "T": "2017-11-11T18:09:00", + "BV": 1.69737966 + }, + { + "O": 0.00113, + "H": 0.00113208, + "L": 0.00113, + "C": 0.00113208, + "V": 1223.87140512, + "T": "2017-11-11T18:10:00", + "BV": 1.38303921 + }, + { + "O": 0.00113214, + "H": 0.00113844, + "L": 0.0011287, + "C": 0.00113844, + "V": 1215.99825142, + "T": "2017-11-11T18:11:00", + "BV": 1.38199019 + }, + { + "O": 0.00113845, + "H": 0.00113941, + "L": 0.00113064, + "C": 0.00113064, + "V": 1970.69096078, + "T": "2017-11-11T18:12:00", + "BV": 2.23721505 + }, + { + "O": 0.00113066, + "H": 0.00113999, + "L": 0.00113066, + "C": 0.001131, + "V": 732.88566678, + "T": "2017-11-11T18:13:00", + "BV": 0.83086707 + }, + { + "O": 0.001139, + "H": 0.00114, + "L": 0.00113105, + "C": 0.00114, + "V": 2497.90954979, + "T": "2017-11-11T18:14:00", + "BV": 2.8440151 + }, + { + "O": 0.00113998, + "H": 0.00113998, + "L": 0.00113974, + "C": 0.00113974, + "V": 238.80109407, + "T": "2017-11-11T18:15:00", + "BV": 0.27218824 + }, + { + "O": 0.00113974, + "H": 0.00113974, + "L": 0.0011324, + "C": 0.00113974, + "V": 493.51520594, + "T": "2017-11-11T18:16:00", + "BV": 0.5592329 + }, + { + "O": 0.001135, + "H": 0.00114, + "L": 0.00113255, + "C": 0.00114, + "V": 860.47201253, + "T": "2017-11-11T18:17:00", + "BV": 0.98059314 + }, + { + "O": 0.00113511, + "H": 0.00114, + "L": 0.00113511, + "C": 0.00114, + "V": 633.31830961, + "T": "2017-11-11T18:18:00", + "BV": 0.7215595 + }, + { + "O": 0.00113999, + "H": 0.00114353, + "L": 0.00113999, + "C": 0.00114353, + "V": 3295.57714552, + "T": "2017-11-11T18:19:00", + "BV": 3.75773272 + }, + { + "O": 0.00114373, + "H": 0.00114393, + "L": 0.00114106, + "C": 0.00114353, + "V": 1034.90652284, + "T": "2017-11-11T18:20:00", + "BV": 1.18320536 + }, + { + "O": 0.00114353, + "H": 0.00114828, + "L": 0.0011435, + "C": 0.001145, + "V": 1893.34716244, + "T": "2017-11-11T18:21:00", + "BV": 2.16966672 + }, + { + "O": 0.001145, + "H": 0.00114714, + "L": 0.001145, + "C": 0.00114714, + "V": 1208.93883725, + "T": "2017-11-11T18:22:00", + "BV": 1.3866212 + }, + { + "O": 0.00114714, + "H": 0.00114891, + "L": 0.00114701, + "C": 0.00114702, + "V": 313.05134407, + "T": "2017-11-11T18:23:00", + "BV": 0.3591411 + }, + { + "O": 0.00114891, + "H": 0.00114978, + "L": 0.001148, + "C": 0.00114978, + "V": 298.43099942, + "T": "2017-11-11T18:24:00", + "BV": 0.34290339 + }, + { + "O": 0.00114911, + "H": 0.00115, + "L": 0.00114701, + "C": 0.00115, + "V": 4464.58556116, + "T": "2017-11-11T18:25:00", + "BV": 5.1306534 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.0011497, + "C": 0.0011497, + "V": 827.042375, + "T": "2017-11-11T18:26:00", + "BV": 0.95100265 + }, + { + "O": 0.00114982, + "H": 0.00115, + "L": 0.00114982, + "C": 0.00115, + "V": 2185.8342396, + "T": "2017-11-11T18:27:00", + "BV": 2.51366587 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114982, + "C": 0.00115, + "V": 2079.78520797, + "T": "2017-11-11T18:28:00", + "BV": 2.39174897 + }, + { + "O": 0.00115, + "H": 0.001152, + "L": 0.00115, + "C": 0.00115088, + "V": 1411.99822373, + "T": "2017-11-11T18:29:00", + "BV": 1.62433162 + }, + { + "O": 0.00115088, + "H": 0.00115219, + "L": 0.00115088, + "C": 0.00115219, + "V": 1369.08785632, + "T": "2017-11-11T18:30:00", + "BV": 1.5772079 + }, + { + "O": 0.00115238, + "H": 0.001153, + "L": 0.00115238, + "C": 0.001153, + "V": 328.13525264, + "T": "2017-11-11T18:31:00", + "BV": 0.37818357 + }, + { + "O": 0.00115311, + "H": 0.0011535, + "L": 0.001153, + "C": 0.00115349, + "V": 3127.19861883, + "T": "2017-11-11T18:32:00", + "BV": 3.60698339 + }, + { + "O": 0.0011535, + "H": 0.0011577, + "L": 0.0011535, + "C": 0.00115422, + "V": 1260.55196313, + "T": "2017-11-11T18:33:00", + "BV": 1.45701283 + }, + { + "O": 0.00115422, + "H": 0.00115787, + "L": 0.00115402, + "C": 0.0011577, + "V": 2735.21780061, + "T": "2017-11-11T18:34:00", + "BV": 3.16568901 + }, + { + "O": 0.0011577, + "H": 0.00115804, + "L": 0.0011577, + "C": 0.001158, + "V": 3250.47424744, + "T": "2017-11-11T18:35:00", + "BV": 3.76346644 + }, + { + "O": 0.001158, + "H": 0.00115836, + "L": 0.001155, + "C": 0.00115523, + "V": 3122.43787036, + "T": "2017-11-11T18:36:00", + "BV": 3.6129155 + }, + { + "O": 0.00115836, + "H": 0.00115959, + "L": 0.001154, + "C": 0.001154, + "V": 3271.22077508, + "T": "2017-11-11T18:37:00", + "BV": 3.78502957 + }, + { + "O": 0.00115408, + "H": 0.00115805, + "L": 0.00115401, + "C": 0.001155, + "V": 660.26885998, + "T": "2017-11-11T18:38:00", + "BV": 0.76367762 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.00115219, + "C": 0.00115219, + "V": 1936.99118721, + "T": "2017-11-11T18:39:00", + "BV": 2.23505102 + }, + { + "O": 0.00115219, + "H": 0.00115219, + "L": 0.00114491, + "C": 0.00114568, + "V": 1854.3406149, + "T": "2017-11-11T18:40:00", + "BV": 2.12817436 + }, + { + "O": 0.00114568, + "H": 0.00115064, + "L": 0.00114502, + "C": 0.00114568, + "V": 373.25467614, + "T": "2017-11-11T18:41:00", + "BV": 0.42818416 + }, + { + "O": 0.00114568, + "H": 0.00115064, + "L": 0.00114568, + "C": 0.00114568, + "V": 1824.44391274, + "T": "2017-11-11T18:42:00", + "BV": 2.09526647 + }, + { + "O": 0.00114568, + "H": 0.00115063, + "L": 0.00114568, + "C": 0.00115063, + "V": 1702.83558906, + "T": "2017-11-11T18:43:00", + "BV": 1.95647694 + }, + { + "O": 0.00115063, + "H": 0.00115063, + "L": 0.00114522, + "C": 0.00115049, + "V": 692.9519953, + "T": "2017-11-11T18:44:00", + "BV": 0.79686818 + }, + { + "O": 0.00114532, + "H": 0.00115046, + "L": 0.00114471, + "C": 0.00115046, + "V": 2507.91794921, + "T": "2017-11-11T18:45:00", + "BV": 2.87230841 + }, + { + "O": 0.00114532, + "H": 0.00115063, + "L": 0.00114433, + "C": 0.00114999, + "V": 5072.52145472, + "T": "2017-11-11T18:46:00", + "BV": 5.81558609 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114472, + "C": 0.00114999, + "V": 1001.31604447, + "T": "2017-11-11T18:47:00", + "BV": 1.15150722 + }, + { + "O": 0.00114999, + "H": 0.00115063, + "L": 0.00114999, + "C": 0.00115, + "V": 3245.96998093, + "T": "2017-11-11T18:48:00", + "BV": 3.73296324 + }, + { + "O": 0.00115, + "H": 0.00115401, + "L": 0.00115, + "C": 0.00115, + "V": 570.65941221, + "T": "2017-11-11T18:49:00", + "BV": 0.65662805 + }, + { + "O": 0.00115401, + "H": 0.00115499, + "L": 0.00115, + "C": 0.00115499, + "V": 673.06363384, + "T": "2017-11-11T18:50:00", + "BV": 0.77581707 + }, + { + "O": 0.00115498, + "H": 0.00115896, + "L": 0.00115, + "C": 0.00115896, + "V": 1422.43403019, + "T": "2017-11-11T18:51:00", + "BV": 1.64099447 + }, + { + "O": 0.00115896, + "H": 0.00115896, + "L": 0.00114999, + "C": 0.00115, + "V": 838.60800561, + "T": "2017-11-11T18:52:00", + "BV": 0.96638481 + }, + { + "O": 0.00115893, + "H": 0.00115894, + "L": 0.00115, + "C": 0.00115, + "V": 882.48441877, + "T": "2017-11-11T18:53:00", + "BV": 1.01852144 + }, + { + "O": 0.00115889, + "H": 0.00115889, + "L": 0.00115001, + "C": 0.00115014, + "V": 316.87153168, + "T": "2017-11-11T18:54:00", + "BV": 0.36617822 + }, + { + "O": 0.0011555, + "H": 0.0011559, + "L": 0.0011555, + "C": 0.0011559, + "V": 1536.56403578, + "T": "2017-11-11T18:55:00", + "BV": 1.77556872 + }, + { + "O": 0.0011559, + "H": 0.0011567, + "L": 0.0011559, + "C": 0.001156, + "V": 550.63902048, + "T": "2017-11-11T18:56:00", + "BV": 0.63662517 + }, + { + "O": 0.00115617, + "H": 0.00115675, + "L": 0.001156, + "C": 0.00115675, + "V": 1449.92657545, + "T": "2017-11-11T18:57:00", + "BV": 1.67652555 + }, + { + "O": 0.00115675, + "H": 0.00115701, + "L": 0.00115671, + "C": 0.00115701, + "V": 339.7091341, + "T": "2017-11-11T18:58:00", + "BV": 0.39296705 + }, + { + "O": 0.00115775, + "H": 0.00115988, + "L": 0.001157, + "C": 0.00115894, + "V": 1718.92125509, + "T": "2017-11-11T18:59:00", + "BV": 1.98923974 + }, + { + "O": 0.00115894, + "H": 0.00116, + "L": 0.00115894, + "C": 0.00116, + "V": 969.59596579, + "T": "2017-11-11T19:00:00", + "BV": 1.12452232 + }, + { + "O": 0.00116, + "H": 0.00116008, + "L": 0.00115894, + "C": 0.00115894, + "V": 498.23440315, + "T": "2017-11-11T19:01:00", + "BV": 0.57793449 + }, + { + "O": 0.00115894, + "H": 0.00116, + "L": 0.00115703, + "C": 0.00115894, + "V": 1837.83710394, + "T": "2017-11-11T19:02:00", + "BV": 2.13042889 + }, + { + "O": 0.00115894, + "H": 0.0011602, + "L": 0.00115894, + "C": 0.0011602, + "V": 452.20712555, + "T": "2017-11-11T19:03:00", + "BV": 0.52440538 + }, + { + "O": 0.00116, + "H": 0.0011602, + "L": 0.00116, + "C": 0.0011602, + "V": 417.86768249, + "T": "2017-11-11T19:04:00", + "BV": 0.48475471 + }, + { + "O": 0.0011602, + "H": 0.00116052, + "L": 0.00116008, + "C": 0.00116052, + "V": 214.1709705, + "T": "2017-11-11T19:05:00", + "BV": 0.24847974 + }, + { + "O": 0.00116052, + "H": 0.00116057, + "L": 0.00116024, + "C": 0.00116057, + "V": 3246.88277762, + "T": "2017-11-11T19:06:00", + "BV": 3.7671973 + }, + { + "O": 0.00116057, + "H": 0.00116061, + "L": 0.00116057, + "C": 0.00116061, + "V": 1209.07720247, + "T": "2017-11-11T19:07:00", + "BV": 1.40325453 + }, + { + "O": 0.00116061, + "H": 0.00116299, + "L": 0.00116061, + "C": 0.00116061, + "V": 886.50333876, + "T": "2017-11-11T19:08:00", + "BV": 1.03056072 + }, + { + "O": 0.00116061, + "H": 0.00116299, + "L": 0.00116057, + "C": 0.00116298, + "V": 1446.56746396, + "T": "2017-11-11T19:09:00", + "BV": 1.67928464 + }, + { + "O": 0.0011624, + "H": 0.00116355, + "L": 0.00116057, + "C": 0.0011624, + "V": 3648.93343349, + "T": "2017-11-11T19:10:00", + "BV": 4.23953141 + }, + { + "O": 0.0011624, + "H": 0.00116377, + "L": 0.00114595, + "C": 0.00114595, + "V": 9042.57628465, + "T": "2017-11-11T19:11:00", + "BV": 10.47199111 + }, + { + "O": 0.00115003, + "H": 0.00116294, + "L": 0.00114432, + "C": 0.00114432, + "V": 2073.46871723, + "T": "2017-11-11T19:12:00", + "BV": 2.40059189 + }, + { + "O": 0.00114432, + "H": 0.00114591, + "L": 0.00114342, + "C": 0.00114591, + "V": 1622.40249811, + "T": "2017-11-11T19:13:00", + "BV": 1.85625874 + }, + { + "O": 0.00114591, + "H": 0.0011555, + "L": 0.00114591, + "C": 0.001154, + "V": 2210.90443839, + "T": "2017-11-11T19:14:00", + "BV": 2.54641777 + }, + { + "O": 0.00114595, + "H": 0.00114595, + "L": 0.00114591, + "C": 0.00114595, + "V": 2565.1663273, + "T": "2017-11-11T19:15:00", + "BV": 2.93950633 + }, + { + "O": 0.00114595, + "H": 0.0011531, + "L": 0.00114391, + "C": 0.0011531, + "V": 2025.61695332, + "T": "2017-11-11T19:16:00", + "BV": 2.3209225 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114343, + "C": 0.00114355, + "V": 178.57712765, + "T": "2017-11-11T19:17:00", + "BV": 0.20476319 + }, + { + "O": 0.0011458, + "H": 0.00115308, + "L": 0.00114, + "C": 0.001141, + "V": 3281.24146113, + "T": "2017-11-11T19:18:00", + "BV": 3.75183392 + }, + { + "O": 0.00115319, + "H": 0.00115319, + "L": 0.00115, + "C": 0.00115311, + "V": 830.43078841, + "T": "2017-11-11T19:19:00", + "BV": 0.9552494 + }, + { + "O": 0.00115319, + "H": 0.00115319, + "L": 0.00115052, + "C": 0.00115052, + "V": 1526.26890917, + "T": "2017-11-11T19:20:00", + "BV": 1.75776447 + }, + { + "O": 0.00115052, + "H": 0.00115319, + "L": 0.00115052, + "C": 0.00115052, + "V": 527.27388943, + "T": "2017-11-11T19:21:00", + "BV": 0.60682189 + }, + { + "O": 0.00115052, + "H": 0.00115052, + "L": 0.00114608, + "C": 0.0011505, + "V": 557.51353845, + "T": "2017-11-11T19:22:00", + "BV": 0.64135174 + }, + { + "O": 0.00115052, + "H": 0.00115053, + "L": 0.00115, + "C": 0.0011505, + "V": 1209.13473982, + "T": "2017-11-11T19:23:00", + "BV": 1.39107498 + }, + { + "O": 0.0011505, + "H": 0.0011505, + "L": 0.00114619, + "C": 0.00114619, + "V": 153.6554759, + "T": "2017-11-11T19:24:00", + "BV": 0.17672286 + }, + { + "O": 0.00114619, + "H": 0.0011505, + "L": 0.00114619, + "C": 0.0011505, + "V": 1377.76044526, + "T": "2017-11-11T19:25:00", + "BV": 1.58423787 + }, + { + "O": 0.0011505, + "H": 0.0011555, + "L": 0.00114609, + "C": 0.0011555, + "V": 2181.94286362, + "T": "2017-11-11T19:26:00", + "BV": 2.51530101 + }, + { + "O": 0.0011555, + "H": 0.0011555, + "L": 0.00115319, + "C": 0.00115319, + "V": 348.73170311, + "T": "2017-11-11T19:27:00", + "BV": 0.40233379 + }, + { + "O": 0.00115319, + "H": 0.00115549, + "L": 0.00115319, + "C": 0.00115549, + "V": 370.34989483, + "T": "2017-11-11T19:28:00", + "BV": 0.42756062 + }, + { + "O": 0.00115549, + "H": 0.00115549, + "L": 0.00115319, + "C": 0.00115549, + "V": 1543.96733208, + "T": "2017-11-11T19:29:00", + "BV": 1.78336473 + }, + { + "O": 0.00115549, + "H": 0.00115549, + "L": 0.00114809, + "C": 0.00114809, + "V": 225.81395394, + "T": "2017-11-11T19:30:00", + "BV": 0.26074632 + }, + { + "O": 0.00115548, + "H": 0.00115549, + "L": 0.001154, + "C": 0.00115548, + "V": 667.55000943, + "T": "2017-11-11T19:31:00", + "BV": 0.77134102 + }, + { + "O": 0.00115546, + "H": 0.00115547, + "L": 0.00114809, + "C": 0.00115546, + "V": 161.59953615, + "T": "2017-11-11T19:32:00", + "BV": 0.18577313 + }, + { + "O": 0.00115055, + "H": 0.00115546, + "L": 0.00114809, + "C": 0.00114809, + "V": 409.36221117, + "T": "2017-11-11T19:33:00", + "BV": 0.47250023 + }, + { + "O": 0.00115545, + "H": 0.00115546, + "L": 0.001154, + "C": 0.00115545, + "V": 590.16569959, + "T": "2017-11-11T19:34:00", + "BV": 0.68189137 + }, + { + "O": 0.00114809, + "H": 0.00115545, + "L": 0.00114809, + "C": 0.00115545, + "V": 571.22623244, + "T": "2017-11-11T19:35:00", + "BV": 0.65862134 + }, + { + "O": 0.00114832, + "H": 0.00115545, + "L": 0.00114832, + "C": 0.00115545, + "V": 16.52141769, + "T": "2017-11-11T19:36:00", + "BV": 0.01908254 + }, + { + "O": 0.0011481, + "H": 0.0011481, + "L": 0.001148, + "C": 0.001148, + "V": 593.89014715, + "T": "2017-11-11T19:37:00", + "BV": 0.68183187 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.00114292, + "C": 0.0011457, + "V": 213.92945328, + "T": "2017-11-11T19:38:00", + "BV": 0.24499015 + }, + { + "O": 0.0011457, + "H": 0.001148, + "L": 0.00114292, + "C": 0.00114292, + "V": 341.09013716, + "T": "2017-11-11T19:39:00", + "BV": 0.39090686 + }, + { + "O": 0.00114291, + "H": 0.001148, + "L": 0.0011423, + "C": 0.00114619, + "V": 429.42783534, + "T": "2017-11-11T19:40:00", + "BV": 0.49074109 + }, + { + "O": 0.001146, + "H": 0.00114799, + "L": 0.001146, + "C": 0.00114799, + "V": 35.06194292, + "T": "2017-11-11T19:41:00", + "BV": 0.04022434 + }, + { + "O": 0.00114619, + "H": 0.00114799, + "L": 0.001145, + "C": 0.00114619, + "V": 330.79781736, + "T": "2017-11-11T19:42:00", + "BV": 0.37922609 + }, + { + "O": 0.00114619, + "H": 0.00114619, + "L": 0.00114467, + "C": 0.00114467, + "V": 812.78150827, + "T": "2017-11-11T19:43:00", + "BV": 0.93090619 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114467, + "C": 0.00114467, + "V": 63.30092705, + "T": "2017-11-11T19:44:00", + "BV": 0.07247845 + }, + { + "O": 0.00114467, + "H": 0.001145, + "L": 0.0011411, + "C": 0.0011411, + "V": 471.16528416, + "T": "2017-11-11T19:45:00", + "BV": 0.53852264 + }, + { + "O": 0.00114303, + "H": 0.00114303, + "L": 0.0011411, + "C": 0.0011411, + "V": 58.47, + "T": "2017-11-11T19:46:00", + "BV": 0.06679248 + }, + { + "O": 0.0011411, + "H": 0.0011411, + "L": 0.0011409, + "C": 0.0011409, + "V": 381.42350822, + "T": "2017-11-11T19:47:00", + "BV": 0.43520228 + }, + { + "O": 0.0011409, + "H": 0.0011411, + "L": 0.0011409, + "C": 0.00114091, + "V": 584.99115604, + "T": "2017-11-11T19:48:00", + "BV": 0.66742952 + }, + { + "O": 0.00114091, + "H": 0.00114091, + "L": 0.0011409, + "C": 0.0011409, + "V": 580.45554303, + "T": "2017-11-11T19:49:00", + "BV": 0.66224182 + }, + { + "O": 0.0011409, + "H": 0.0011409, + "L": 0.00114, + "C": 0.0011409, + "V": 417.6303332, + "T": "2017-11-11T19:50:00", + "BV": 0.47629844 + }, + { + "O": 0.0011409, + "H": 0.00114091, + "L": 0.00114, + "C": 0.00114, + "V": 1213.50162635, + "T": "2017-11-11T19:51:00", + "BV": 1.38409236 + }, + { + "O": 0.00113993, + "H": 0.00114091, + "L": 0.00113958, + "C": 0.00113958, + "V": 197.35694342, + "T": "2017-11-11T19:52:00", + "BV": 0.22512483 + }, + { + "O": 0.00113958, + "H": 0.00113958, + "L": 0.00113929, + "C": 0.00113929, + "V": 1087.94587598, + "T": "2017-11-11T19:53:00", + "BV": 1.23953035 + }, + { + "O": 0.00113929, + "H": 0.00113958, + "L": 0.00113929, + "C": 0.00113939, + "V": 185.51864148, + "T": "2017-11-11T19:54:00", + "BV": 0.21139951 + }, + { + "O": 0.00113939, + "H": 0.00113958, + "L": 0.00113939, + "C": 0.00113958, + "V": 1386.38385174, + "T": "2017-11-11T19:55:00", + "BV": 1.57977556 + }, + { + "O": 0.0011398, + "H": 0.00114091, + "L": 0.00113959, + "C": 0.0011398, + "V": 315.29496845, + "T": "2017-11-11T19:56:00", + "BV": 0.35948753 + }, + { + "O": 0.0011396, + "H": 0.00114089, + "L": 0.00113959, + "C": 0.00114089, + "V": 292.39855526, + "T": "2017-11-11T19:57:00", + "BV": 0.33325151 + }, + { + "O": 0.00114089, + "H": 0.00114089, + "L": 0.00114089, + "C": 0.00114089, + "V": 184.42187691, + "T": "2017-11-11T19:58:00", + "BV": 0.21040506 + }, + { + "O": 0.00114089, + "H": 0.00114089, + "L": 0.00113957, + "C": 0.00113957, + "V": 850.35662471, + "T": "2017-11-11T19:59:00", + "BV": 0.96908222 + }, + { + "O": 0.00113958, + "H": 0.0011397, + "L": 0.00113939, + "C": 0.00113939, + "V": 278.0347251, + "T": "2017-11-11T20:00:00", + "BV": 0.31684127 + }, + { + "O": 0.00113939, + "H": 0.0011397, + "L": 0.00113886, + "C": 0.00113939, + "V": 417.96453961, + "T": "2017-11-11T20:01:00", + "BV": 0.47620834 + }, + { + "O": 0.00113939, + "H": 0.00113939, + "L": 0.00113935, + "C": 0.00113935, + "V": 334.09165272, + "T": "2017-11-11T20:02:00", + "BV": 0.38065443 + }, + { + "O": 0.00113935, + "H": 0.00113939, + "L": 0.00113886, + "C": 0.00113886, + "V": 290.33073915, + "T": "2017-11-11T20:03:00", + "BV": 0.3306889 + }, + { + "O": 0.00113886, + "H": 0.00113938, + "L": 0.00113885, + "C": 0.00113938, + "V": 349.56769185, + "T": "2017-11-11T20:04:00", + "BV": 0.39810892 + }, + { + "O": 0.00113858, + "H": 0.00113938, + "L": 0.00113804, + "C": 0.00113938, + "V": 420.56807403, + "T": "2017-11-11T20:05:00", + "BV": 0.4790513 + }, + { + "O": 0.00113938, + "H": 0.00113938, + "L": 0.00113938, + "C": 0.00113938, + "V": 42.90310219, + "T": "2017-11-11T20:06:00", + "BV": 0.04888293 + }, + { + "O": 0.00113938, + "H": 0.0011395, + "L": 0.00113804, + "C": 0.00113804, + "V": 2256.80840206, + "T": "2017-11-11T20:07:00", + "BV": 2.57093453 + }, + { + "O": 0.00113804, + "H": 0.00113969, + "L": 0.00113804, + "C": 0.00113969, + "V": 11.11008106, + "T": "2017-11-11T20:08:00", + "BV": 0.01264655 + }, + { + "O": 0.0011397, + "H": 0.0011481, + "L": 0.0011397, + "C": 0.0011481, + "V": 3327.86876201, + "T": "2017-11-11T20:09:00", + "BV": 3.81202442 + }, + { + "O": 0.0011439, + "H": 0.00114752, + "L": 0.00113822, + "C": 0.00113822, + "V": 297.2784199, + "T": "2017-11-11T20:10:00", + "BV": 0.33926132 + }, + { + "O": 0.0011411, + "H": 0.00114799, + "L": 0.0011411, + "C": 0.0011411, + "V": 279.58146039, + "T": "2017-11-11T20:11:00", + "BV": 0.32001509 + }, + { + "O": 0.0011393, + "H": 0.00114779, + "L": 0.0011393, + "C": 0.0011477, + "V": 60.40743915, + "T": "2017-11-11T20:12:00", + "BV": 0.06911373 + }, + { + "O": 0.001142, + "H": 0.0011477, + "L": 0.001142, + "C": 0.0011476, + "V": 181.71281574, + "T": "2017-11-11T20:13:00", + "BV": 0.20849476 + }, + { + "O": 0.0011477, + "H": 0.0011481, + "L": 0.0011476, + "C": 0.0011481, + "V": 3619.29764673, + "T": "2017-11-11T20:14:00", + "BV": 4.15505884 + }, + { + "O": 0.0011481, + "H": 0.00114854, + "L": 0.0011481, + "C": 0.00114854, + "V": 246.89005707, + "T": "2017-11-11T20:15:00", + "BV": 0.28345669 + }, + { + "O": 0.00114854, + "H": 0.00114854, + "L": 0.001148, + "C": 0.00114854, + "V": 313.30868554, + "T": "2017-11-11T20:16:00", + "BV": 0.35982051 + }, + { + "O": 0.001148, + "H": 0.00114854, + "L": 0.0011476, + "C": 0.001148, + "V": 461.72016678, + "T": "2017-11-11T20:17:00", + "BV": 0.53010352 + }, + { + "O": 0.0011476, + "H": 0.001148, + "L": 0.00114416, + "C": 0.00114416, + "V": 632.64075169, + "T": "2017-11-11T20:18:00", + "BV": 0.72584139 + }, + { + "O": 0.00114416, + "H": 0.00114416, + "L": 0.0011423, + "C": 0.0011423, + "V": 77.59806259, + "T": "2017-11-11T20:19:00", + "BV": 0.08872041 + }, + { + "O": 0.00114229, + "H": 0.0011423, + "L": 0.001142, + "C": 0.001142, + "V": 47.16532599, + "T": "2017-11-11T20:20:00", + "BV": 0.05387597 + }, + { + "O": 0.0011423, + "H": 0.0011423, + "L": 0.00113986, + "C": 0.00113986, + "V": 973.63802487, + "T": "2017-11-11T20:21:00", + "BV": 1.11106404 + }, + { + "O": 0.0011423, + "H": 0.0011423, + "L": 0.00114229, + "C": 0.0011423, + "V": 334.52688565, + "T": "2017-11-11T20:22:00", + "BV": 0.38212924 + }, + { + "O": 0.0011423, + "H": 0.0011423, + "L": 0.00113987, + "C": 0.0011423, + "V": 1419.44101608, + "T": "2017-11-11T20:23:00", + "BV": 1.62137081 + }, + { + "O": 0.00113987, + "H": 0.0011423, + "L": 0.00113987, + "C": 0.0011423, + "V": 121.00515584, + "T": "2017-11-11T20:24:00", + "BV": 0.13794228 + }, + { + "O": 0.0011423, + "H": 0.0011423, + "L": 0.00113989, + "C": 0.00113989, + "V": 1610.04703534, + "T": "2017-11-11T20:25:00", + "BV": 1.83627295 + }, + { + "O": 0.00113989, + "H": 0.00114437, + "L": 0.00113989, + "C": 0.00114437, + "V": 1271.30335051, + "T": "2017-11-11T20:26:00", + "BV": 1.45213416 + }, + { + "O": 0.00114437, + "H": 0.00114444, + "L": 0.00114437, + "C": 0.00114441, + "V": 508.7964791, + "T": "2017-11-11T20:27:00", + "BV": 0.58226769 + }, + { + "O": 0.00114556, + "H": 0.0011467, + "L": 0.00114556, + "C": 0.0011467, + "V": 3.82141577, + "T": "2017-11-11T20:28:00", + "BV": 0.00438047 + }, + { + "O": 0.0011467, + "H": 0.00114797, + "L": 0.0011467, + "C": 0.00114797, + "V": 101.05933033, + "T": "2017-11-11T20:29:00", + "BV": 0.11594023 + }, + { + "O": 0.00114797, + "H": 0.00114798, + "L": 0.00114797, + "C": 0.00114798, + "V": 287.57490512, + "T": "2017-11-11T20:30:00", + "BV": 0.33012816 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.00114799, + "C": 0.00114799, + "V": 990.33064131, + "T": "2017-11-11T20:31:00", + "BV": 1.13689952 + }, + { + "O": 0.00114799, + "H": 0.001148, + "L": 0.00114799, + "C": 0.001148, + "V": 778.3451298, + "T": "2017-11-11T20:32:00", + "BV": 0.89353428 + }, + { + "O": 0.00114939, + "H": 0.00115, + "L": 0.00114939, + "C": 0.0011498, + "V": 260.40317432, + "T": "2017-11-11T20:33:00", + "BV": 0.2993435 + }, + { + "O": 0.0011498, + "H": 0.0011498, + "L": 0.00114941, + "C": 0.00114942, + "V": 218.92235817, + "T": "2017-11-11T20:34:00", + "BV": 0.2516922 + }, + { + "O": 0.00114979, + "H": 0.00114979, + "L": 0.0011494, + "C": 0.0011494, + "V": 1457.04986008, + "T": "2017-11-11T20:35:00", + "BV": 1.67477399 + }, + { + "O": 0.0011494, + "H": 0.00115025, + "L": 0.0011494, + "C": 0.00115016, + "V": 988.44848269, + "T": "2017-11-11T20:36:00", + "BV": 1.13646767 + }, + { + "O": 0.00115016, + "H": 0.00115016, + "L": 0.00115016, + "C": 0.00115016, + "V": 25.12528564, + "T": "2017-11-11T20:37:00", + "BV": 0.02889808 + }, + { + "O": 0.00115016, + "H": 0.0011514, + "L": 0.00115016, + "C": 0.00115016, + "V": 577.05264009, + "T": "2017-11-11T20:38:00", + "BV": 0.66420184 + }, + { + "O": 0.00115016, + "H": 0.00115016, + "L": 0.00115014, + "C": 0.00115016, + "V": 821.12596173, + "T": "2017-11-11T20:39:00", + "BV": 0.94441623 + }, + { + "O": 0.00115016, + "H": 0.00115016, + "L": 0.00115015, + "C": 0.00115016, + "V": 3117.04249392, + "T": "2017-11-11T20:40:00", + "BV": 3.58509597 + }, + { + "O": 0.00115016, + "H": 0.00115016, + "L": 0.00115015, + "C": 0.00115015, + "V": 284.08128455, + "T": "2017-11-11T20:41:00", + "BV": 0.32673695 + }, + { + "O": 0.00115016, + "H": 0.00115016, + "L": 0.00115015, + "C": 0.00115016, + "V": 376.67827318, + "T": "2017-11-11T20:42:00", + "BV": 0.43323957 + }, + { + "O": 0.001152, + "H": 0.001152, + "L": 0.001152, + "C": 0.001152, + "V": 234.28971933, + "T": "2017-11-11T20:43:00", + "BV": 0.26990174 + }, + { + "O": 0.001152, + "H": 0.001152, + "L": 0.001152, + "C": 0.001152, + "V": 20.19582431, + "T": "2017-11-11T20:44:00", + "BV": 0.02326558 + }, + { + "O": 0.00115016, + "H": 0.001152, + "L": 0.00115015, + "C": 0.00115016, + "V": 679.01847704, + "T": "2017-11-11T20:45:00", + "BV": 0.78179494 + }, + { + "O": 0.001152, + "H": 0.001152, + "L": 0.00115016, + "C": 0.001152, + "V": 459.92242057, + "T": "2017-11-11T20:46:00", + "BV": 0.52955458 + }, + { + "O": 0.00115015, + "H": 0.00115199, + "L": 0.00115015, + "C": 0.0011502, + "V": 99.90234331, + "T": "2017-11-11T20:47:00", + "BV": 0.11495151 + }, + { + "O": 0.00115199, + "H": 0.00115199, + "L": 0.00115021, + "C": 0.00115022, + "V": 392.7887308, + "T": "2017-11-11T20:48:00", + "BV": 0.45246482 + }, + { + "O": 0.00115198, + "H": 0.00115198, + "L": 0.00115197, + "C": 0.00115198, + "V": 581.84063933, + "T": "2017-11-11T20:49:00", + "BV": 0.67026503 + }, + { + "O": 0.00115196, + "H": 0.00115196, + "L": 0.0011519, + "C": 0.0011519, + "V": 1098.3354376, + "T": "2017-11-11T20:50:00", + "BV": 1.26522386 + }, + { + "O": 0.00115195, + "H": 0.00115195, + "L": 0.00115014, + "C": 0.00115189, + "V": 476.81116695, + "T": "2017-11-11T20:51:00", + "BV": 0.54892597 + }, + { + "O": 0.00115014, + "H": 0.00115014, + "L": 0.00114999, + "C": 0.00115, + "V": 2772.19674164, + "T": "2017-11-11T20:52:00", + "BV": 3.18831444 + }, + { + "O": 0.00115, + "H": 0.00115013, + "L": 0.00114939, + "C": 0.00114939, + "V": 1484.32699377, + "T": "2017-11-11T20:53:00", + "BV": 1.70684774 + }, + { + "O": 0.00115011, + "H": 0.00115013, + "L": 0.00115011, + "C": 0.00115013, + "V": 1707.24197304, + "T": "2017-11-11T20:54:00", + "BV": 1.96354799 + }, + { + "O": 0.00115013, + "H": 0.00115013, + "L": 0.00115011, + "C": 0.00115013, + "V": 714.17467965, + "T": "2017-11-11T20:55:00", + "BV": 0.82139075 + }, + { + "O": 0.00115013, + "H": 0.00115013, + "L": 0.00115011, + "C": 0.00115013, + "V": 182.49731207, + "T": "2017-11-11T20:56:00", + "BV": 0.20989387 + }, + { + "O": 0.00115011, + "H": 0.00115199, + "L": 0.00115011, + "C": 0.00115199, + "V": 700.84711263, + "T": "2017-11-11T20:57:00", + "BV": 0.80651323 + }, + { + "O": 0.00115012, + "H": 0.0011548, + "L": 0.00114978, + "C": 0.00115003, + "V": 959.28580944, + "T": "2017-11-11T20:58:00", + "BV": 1.10350824 + }, + { + "O": 0.00114978, + "H": 0.00115003, + "L": 0.00114939, + "C": 0.00115003, + "V": 826.41718282, + "T": "2017-11-11T20:59:00", + "BV": 0.95029632 + }, + { + "O": 0.0011494, + "H": 0.00115003, + "L": 0.0011494, + "C": 0.0011494, + "V": 307.62508444, + "T": "2017-11-11T21:00:00", + "BV": 0.35359151 + }, + { + "O": 0.00114939, + "H": 0.00114939, + "L": 0.0011455, + "C": 0.00114872, + "V": 706.83168165, + "T": "2017-11-11T21:01:00", + "BV": 0.81109337 + }, + { + "O": 0.00114872, + "H": 0.001149, + "L": 0.00114369, + "C": 0.00114369, + "V": 506.28851176, + "T": "2017-11-11T21:02:00", + "BV": 0.58148547 + }, + { + "O": 0.00114336, + "H": 0.00114369, + "L": 0.00114139, + "C": 0.00114339, + "V": 557.97000726, + "T": "2017-11-11T21:03:00", + "BV": 0.6379089 + }, + { + "O": 0.00114129, + "H": 0.00115011, + "L": 0.00114129, + "C": 0.00114369, + "V": 4084.47521249, + "T": "2017-11-11T21:04:00", + "BV": 4.68758573 + }, + { + "O": 0.00114116, + "H": 0.00115534, + "L": 0.0011409, + "C": 0.00115534, + "V": 1162.37859289, + "T": "2017-11-11T21:05:00", + "BV": 1.32705755 + }, + { + "O": 0.00114117, + "H": 0.0011547, + "L": 0.00114117, + "C": 0.0011547, + "V": 124.38146478, + "T": "2017-11-11T21:06:00", + "BV": 0.14227027 + }, + { + "O": 0.00115415, + "H": 0.00115498, + "L": 0.00115415, + "C": 0.0011542, + "V": 388.95675132, + "T": "2017-11-11T21:07:00", + "BV": 0.44898159 + }, + { + "O": 0.00115419, + "H": 0.0011544, + "L": 0.00115419, + "C": 0.0011544, + "V": 1646.70130993, + "T": "2017-11-11T21:08:00", + "BV": 1.90065992 + }, + { + "O": 0.00115425, + "H": 0.00115425, + "L": 0.00114101, + "C": 0.00114247, + "V": 2256.44867578, + "T": "2017-11-11T21:09:00", + "BV": 2.57671019 + }, + { + "O": 0.00114247, + "H": 0.00115428, + "L": 0.00114101, + "C": 0.00115423, + "V": 481.20129839, + "T": "2017-11-11T21:10:00", + "BV": 0.55075964 + }, + { + "O": 0.00114306, + "H": 0.00114306, + "L": 0.00114306, + "C": 0.00114306, + "V": 19.72, + "T": "2017-11-11T21:11:00", + "BV": 0.02254114 + }, + { + "O": 0.00114306, + "H": 0.00114306, + "L": 0.00114305, + "C": 0.00114306, + "V": 340.50901373, + "T": "2017-11-11T21:12:00", + "BV": 0.38922214 + }, + { + "O": 0.00114306, + "H": 0.00114306, + "L": 0.0011407, + "C": 0.00114306, + "V": 589.38652128, + "T": "2017-11-11T21:13:00", + "BV": 0.67330466 + }, + { + "O": 0.00114307, + "H": 0.00115349, + "L": 0.00114306, + "C": 0.00115337, + "V": 460.01915257, + "T": "2017-11-11T21:14:00", + "BV": 0.52823264 + }, + { + "O": 0.00114321, + "H": 0.00115278, + "L": 0.00114306, + "C": 0.0011432, + "V": 404.13747993, + "T": "2017-11-11T21:15:00", + "BV": 0.46280122 + }, + { + "O": 0.0011432, + "H": 0.00114992, + "L": 0.0011432, + "C": 0.001144, + "V": 125.67310747, + "T": "2017-11-11T21:16:00", + "BV": 0.14376869 + }, + { + "O": 0.00114411, + "H": 0.00114411, + "L": 0.00114306, + "C": 0.00114353, + "V": 106.14455622, + "T": "2017-11-11T21:17:00", + "BV": 0.12139451 + }, + { + "O": 0.00114353, + "H": 0.001144, + "L": 0.00114306, + "C": 0.00114353, + "V": 222.81346711, + "T": "2017-11-11T21:18:00", + "BV": 0.25474515 + }, + { + "O": 0.00114353, + "H": 0.00114353, + "L": 0.00114306, + "C": 0.00114353, + "V": 643.36741778, + "T": "2017-11-11T21:19:00", + "BV": 0.73541726 + }, + { + "O": 0.00114353, + "H": 0.00114994, + "L": 0.00114306, + "C": 0.00114306, + "V": 330.29149116, + "T": "2017-11-11T21:20:00", + "BV": 0.3781893 + }, + { + "O": 0.00114994, + "H": 0.00114994, + "L": 0.00114848, + "C": 0.00114848, + "V": 25.49175719, + "T": "2017-11-11T21:21:00", + "BV": 0.02928748 + }, + { + "O": 0.0011485, + "H": 0.00114994, + "L": 0.0011485, + "C": 0.00114964, + "V": 156.65211866, + "T": "2017-11-11T21:22:00", + "BV": 0.18009449 + }, + { + "O": 0.00114994, + "H": 0.00114994, + "L": 0.00114964, + "C": 0.00114994, + "V": 77.14111608, + "T": "2017-11-11T21:23:00", + "BV": 0.08869583 + }, + { + "O": 0.00114964, + "H": 0.00114994, + "L": 0.00114964, + "C": 0.00114964, + "V": 171.91503043, + "T": "2017-11-11T21:24:00", + "BV": 0.19764905 + }, + { + "O": 0.00114964, + "H": 0.00114964, + "L": 0.00114964, + "C": 0.00114964, + "V": 23.09825514, + "T": "2017-11-11T21:25:00", + "BV": 0.02655466 + }, + { + "O": 0.00114965, + "H": 0.00114965, + "L": 0.00114857, + "C": 0.00114965, + "V": 142.31935379, + "T": "2017-11-11T21:27:00", + "BV": 0.16355956 + }, + { + "O": 0.00114964, + "H": 0.00114965, + "L": 0.00114964, + "C": 0.00114965, + "V": 32.33842573, + "T": "2017-11-11T21:28:00", + "BV": 0.03717779 + }, + { + "O": 0.00114965, + "H": 0.00114965, + "L": 0.00114964, + "C": 0.00114964, + "V": 269.73984499, + "T": "2017-11-11T21:30:00", + "BV": 0.31010389 + }, + { + "O": 0.00114964, + "H": 0.00114995, + "L": 0.00114964, + "C": 0.00114995, + "V": 787.64720561, + "T": "2017-11-11T21:31:00", + "BV": 0.90554173 + }, + { + "O": 0.00115, + "H": 0.00115025, + "L": 0.00115, + "C": 0.00115, + "V": 1232.04760775, + "T": "2017-11-11T21:32:00", + "BV": 1.41686017 + }, + { + "O": 0.00115, + "H": 0.00115274, + "L": 0.00115, + "C": 0.00115, + "V": 331.03093029, + "T": "2017-11-11T21:33:00", + "BV": 0.38113166 + }, + { + "O": 0.00115, + "H": 0.00115277, + "L": 0.00115, + "C": 0.00115277, + "V": 84.96609702, + "T": "2017-11-11T21:34:00", + "BV": 0.09775674 + }, + { + "O": 0.00115199, + "H": 0.00115199, + "L": 0.00115198, + "C": 0.00115198, + "V": 31.7695502, + "T": "2017-11-11T21:35:00", + "BV": 0.03659802 + }, + { + "O": 0.00115198, + "H": 0.00115198, + "L": 0.00115, + "C": 0.00115099, + "V": 490.49702327, + "T": "2017-11-11T21:36:00", + "BV": 0.56481113 + }, + { + "O": 0.00115099, + "H": 0.001151, + "L": 0.00115099, + "C": 0.001151, + "V": 182.23575071, + "T": "2017-11-11T21:37:00", + "BV": 0.20975234 + }, + { + "O": 0.001151, + "H": 0.00115199, + "L": 0.00114526, + "C": 0.00115199, + "V": 1095.99709501, + "T": "2017-11-11T21:38:00", + "BV": 1.26171982 + }, + { + "O": 0.00115199, + "H": 0.00115199, + "L": 0.00114468, + "C": 0.00115099, + "V": 488.88791124, + "T": "2017-11-11T21:39:00", + "BV": 0.56089293 + }, + { + "O": 0.001145, + "H": 0.001151, + "L": 0.00114306, + "C": 0.001151, + "V": 491.66655838, + "T": "2017-11-11T21:40:00", + "BV": 0.56220046 + }, + { + "O": 0.00115101, + "H": 0.00115101, + "L": 0.00114307, + "C": 0.00114443, + "V": 47.52229483, + "T": "2017-11-11T21:41:00", + "BV": 0.05447756 + }, + { + "O": 0.00115098, + "H": 0.00115098, + "L": 0.00114306, + "C": 0.00114306, + "V": 1185.62229265, + "T": "2017-11-11T21:42:00", + "BV": 1.35684678 + }, + { + "O": 0.00114306, + "H": 0.00114597, + "L": 0.00114306, + "C": 0.00114597, + "V": 1590.01040888, + "T": "2017-11-11T21:43:00", + "BV": 1.81747855 + }, + { + "O": 0.00114306, + "H": 0.00114306, + "L": 0.00114306, + "C": 0.00114306, + "V": 9.24088006, + "T": "2017-11-11T21:44:00", + "BV": 0.01056287 + }, + { + "O": 0.00114306, + "H": 0.00114306, + "L": 0.00114306, + "C": 0.00114306, + "V": 19.3386151, + "T": "2017-11-11T21:45:00", + "BV": 0.02210519 + }, + { + "O": 0.00114595, + "H": 0.00114595, + "L": 0.00114306, + "C": 0.00114595, + "V": 199.57572663, + "T": "2017-11-11T21:46:00", + "BV": 0.22865041 + }, + { + "O": 0.00114307, + "H": 0.00114307, + "L": 0.00114306, + "C": 0.00114306, + "V": 761.38927278, + "T": "2017-11-11T21:47:00", + "BV": 0.87031966 + }, + { + "O": 0.00114307, + "H": 0.00114307, + "L": 0.00114306, + "C": 0.00114306, + "V": 1403.76275554, + "T": "2017-11-11T21:48:00", + "BV": 1.60458502 + }, + { + "O": 0.00114306, + "H": 0.00114512, + "L": 0.00114306, + "C": 0.00114475, + "V": 171.26800327, + "T": "2017-11-11T21:49:00", + "BV": 0.19580562 + }, + { + "O": 0.00114512, + "H": 0.00114593, + "L": 0.00114306, + "C": 0.00114306, + "V": 45.64952917, + "T": "2017-11-11T21:50:00", + "BV": 0.05221706 + }, + { + "O": 0.00114306, + "H": 0.00114306, + "L": 0.001143, + "C": 0.00114306, + "V": 335.22375907, + "T": "2017-11-11T21:51:00", + "BV": 0.38318065 + }, + { + "O": 0.001143, + "H": 0.00114306, + "L": 0.00113801, + "C": 0.0011407, + "V": 1214.65774477, + "T": "2017-11-11T21:52:00", + "BV": 1.385745 + }, + { + "O": 0.0011407, + "H": 0.0011407, + "L": 0.00114069, + "C": 0.0011407, + "V": 96.25516459, + "T": "2017-11-11T21:53:00", + "BV": 0.10979789 + }, + { + "O": 0.00114069, + "H": 0.00114069, + "L": 0.00114068, + "C": 0.00114069, + "V": 22.3037304, + "T": "2017-11-11T21:54:00", + "BV": 0.02544159 + }, + { + "O": 0.00114032, + "H": 0.00114066, + "L": 0.001138, + "C": 0.00114066, + "V": 268.3380637, + "T": "2017-11-11T21:55:00", + "BV": 0.30572442 + }, + { + "O": 0.0011406, + "H": 0.0011406, + "L": 0.00114, + "C": 0.00114, + "V": 65.9765913, + "T": "2017-11-11T21:56:00", + "BV": 0.07524389 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113744, + "C": 0.00113744, + "V": 173.88690076, + "T": "2017-11-11T21:57:00", + "BV": 0.19793844 + }, + { + "O": 0.00113791, + "H": 0.001138, + "L": 0.00113205, + "C": 0.0011379, + "V": 1053.33195747, + "T": "2017-11-11T21:58:00", + "BV": 1.19490326 + }, + { + "O": 0.00113667, + "H": 0.00113667, + "L": 0.00113205, + "C": 0.00113666, + "V": 126.66260454, + "T": "2017-11-11T21:59:00", + "BV": 0.14389594 + }, + { + "O": 0.00113666, + "H": 0.00113666, + "L": 0.00113205, + "C": 0.00113205, + "V": 519.15824223, + "T": "2017-11-11T22:00:00", + "BV": 0.58866917 + }, + { + "O": 0.00113205, + "H": 0.00113205, + "L": 0.00113194, + "C": 0.00113194, + "V": 110.81657066, + "T": "2017-11-11T22:01:00", + "BV": 0.12544625 + }, + { + "O": 0.00113194, + "H": 0.00113194, + "L": 0.00113175, + "C": 0.00113175, + "V": 115.97102669, + "T": "2017-11-11T22:02:00", + "BV": 0.13126683 + }, + { + "O": 0.00113134, + "H": 0.0011316, + "L": 0.00113064, + "C": 0.00113064, + "V": 253.24478995, + "T": "2017-11-11T22:03:00", + "BV": 0.28644405 + }, + { + "O": 0.00113062, + "H": 0.0011309, + "L": 0.00112586, + "C": 0.00112586, + "V": 2952.25578459, + "T": "2017-11-11T22:04:00", + "BV": 3.3346423 + }, + { + "O": 0.00112576, + "H": 0.00112585, + "L": 0.001124, + "C": 0.00112552, + "V": 709.28581454, + "T": "2017-11-11T22:05:00", + "BV": 0.7979645 + }, + { + "O": 0.00112552, + "H": 0.00112552, + "L": 0.0011223, + "C": 0.001125, + "V": 444.82310264, + "T": "2017-11-11T22:06:00", + "BV": 0.499618 + }, + { + "O": 0.0011233, + "H": 0.001125, + "L": 0.00112229, + "C": 0.00112498, + "V": 935.79987437, + "T": "2017-11-11T22:07:00", + "BV": 1.05108013 + }, + { + "O": 0.00112497, + "H": 0.00112498, + "L": 0.00112229, + "C": 0.00112229, + "V": 94.06897033, + "T": "2017-11-11T22:08:00", + "BV": 0.1057907 + }, + { + "O": 0.00112498, + "H": 0.00112498, + "L": 0.0011223, + "C": 0.00112498, + "V": 50.66068919, + "T": "2017-11-11T22:09:00", + "BV": 0.05691663 + }, + { + "O": 0.0011223, + "H": 0.00112498, + "L": 0.0011223, + "C": 0.00112498, + "V": 97.09994584, + "T": "2017-11-11T22:10:00", + "BV": 0.10897859 + }, + { + "O": 0.00112498, + "H": 0.00112498, + "L": 0.001124, + "C": 0.001124, + "V": 748.3845277, + "T": "2017-11-11T22:11:00", + "BV": 0.84119359 + }, + { + "O": 0.00112251, + "H": 0.00112251, + "L": 0.00112095, + "C": 0.00112228, + "V": 613.79435257, + "T": "2017-11-11T22:12:00", + "BV": 0.68835364 + }, + { + "O": 0.0011223, + "H": 0.001124, + "L": 0.0011223, + "C": 0.001124, + "V": 120.64284632, + "T": "2017-11-11T22:13:00", + "BV": 0.13542009 + }, + { + "O": 0.00112399, + "H": 0.001124, + "L": 0.0011223, + "C": 0.001124, + "V": 723.78440368, + "T": "2017-11-11T22:14:00", + "BV": 0.81329182 + }, + { + "O": 0.00112399, + "H": 0.00112399, + "L": 0.0011225, + "C": 0.0011225, + "V": 141.15955353, + "T": "2017-11-11T22:15:00", + "BV": 0.15851971 + }, + { + "O": 0.00112398, + "H": 0.00112399, + "L": 0.0011225, + "C": 0.0011225, + "V": 281.28145136, + "T": "2017-11-11T22:16:00", + "BV": 0.3157813 + }, + { + "O": 0.00112399, + "H": 0.001124, + "L": 0.00112399, + "C": 0.001124, + "V": 295.14660043, + "T": "2017-11-11T22:17:00", + "BV": 0.33174406 + }, + { + "O": 0.001124, + "H": 0.001124, + "L": 0.001123, + "C": 0.001123, + "V": 376.03486979, + "T": "2017-11-11T22:18:00", + "BV": 0.42263918 + }, + { + "O": 0.0011225, + "H": 0.0011225, + "L": 0.00112, + "C": 0.00112, + "V": 680.46628059, + "T": "2017-11-11T22:19:00", + "BV": 0.76252502 + }, + { + "O": 0.001122, + "H": 0.0011225, + "L": 0.001122, + "C": 0.001122, + "V": 136.78186131, + "T": "2017-11-11T22:20:00", + "BV": 0.15347033 + }, + { + "O": 0.001122, + "H": 0.00112399, + "L": 0.001122, + "C": 0.00112399, + "V": 830.49819351, + "T": "2017-11-11T22:21:00", + "BV": 0.93210719 + }, + { + "O": 0.0011225, + "H": 0.00112399, + "L": 0.0011225, + "C": 0.00112399, + "V": 46.22641892, + "T": "2017-11-11T22:22:00", + "BV": 0.05190587 + }, + { + "O": 0.0011225, + "H": 0.0011225, + "L": 0.0011225, + "C": 0.0011225, + "V": 1289.76211046, + "T": "2017-11-11T22:23:00", + "BV": 1.44775794 + }, + { + "O": 0.00112249, + "H": 0.0011225, + "L": 0.00112001, + "C": 0.00112001, + "V": 117.4, + "T": "2017-11-11T22:24:00", + "BV": 0.1316754 + }, + { + "O": 0.00112249, + "H": 0.0011225, + "L": 0.00112001, + "C": 0.0011225, + "V": 910.44572769, + "T": "2017-11-11T22:25:00", + "BV": 1.02122297 + }, + { + "O": 0.0011225, + "H": 0.0011225, + "L": 0.0011225, + "C": 0.0011225, + "V": 288.37703691, + "T": "2017-11-11T22:26:00", + "BV": 0.32370315 + }, + { + "O": 0.0011225, + "H": 0.0011225, + "L": 0.00112001, + "C": 0.00112001, + "V": 833.41909322, + "T": "2017-11-11T22:27:00", + "BV": 0.93444819 + }, + { + "O": 0.0011225, + "H": 0.0011225, + "L": 0.0011225, + "C": 0.0011225, + "V": 1031.26842536, + "T": "2017-11-11T22:28:00", + "BV": 1.15759877 + }, + { + "O": 0.0011225, + "H": 0.0011225, + "L": 0.0011211, + "C": 0.0011212, + "V": 86.16981089, + "T": "2017-11-11T22:29:00", + "BV": 0.09666319 + }, + { + "O": 0.0011225, + "H": 0.0011225, + "L": 0.0011215, + "C": 0.0011215, + "V": 341.32372928, + "T": "2017-11-11T22:31:00", + "BV": 0.38279544 + }, + { + "O": 0.001122, + "H": 0.001122, + "L": 0.00112001, + "C": 0.00112002, + "V": 521.14905594, + "T": "2017-11-11T22:32:00", + "BV": 0.5837729 + }, + { + "O": 0.0011215, + "H": 0.001122, + "L": 0.00112001, + "C": 0.0011215, + "V": 328.09650005, + "T": "2017-11-11T22:33:00", + "BV": 0.36787392 + }, + { + "O": 0.0011215, + "H": 0.0011215, + "L": 0.0011215, + "C": 0.0011215, + "V": 41.79122358, + "T": "2017-11-11T22:34:00", + "BV": 0.04686881 + }, + { + "O": 0.0011215, + "H": 0.0011225, + "L": 0.0011215, + "C": 0.0011225, + "V": 787.81655167, + "T": "2017-11-11T22:35:00", + "BV": 0.88396024 + }, + { + "O": 0.00112151, + "H": 0.00112541, + "L": 0.0011215, + "C": 0.00112541, + "V": 1558.54035576, + "T": "2017-11-11T22:36:00", + "BV": 1.74894844 + }, + { + "O": 0.001124, + "H": 0.00113, + "L": 0.001124, + "C": 0.001124, + "V": 66.86190307, + "T": "2017-11-11T22:37:00", + "BV": 0.0754016 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112405, + "C": 0.00113, + "V": 94.27074306, + "T": "2017-11-11T22:38:00", + "BV": 0.10618254 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112427, + "C": 0.00113, + "V": 139.146296, + "T": "2017-11-11T22:39:00", + "BV": 0.15722267 + }, + { + "O": 0.00112999, + "H": 0.00113, + "L": 0.00112999, + "C": 0.00112999, + "V": 432.20543717, + "T": "2017-11-11T22:40:00", + "BV": 0.48839147 + }, + { + "O": 0.00113, + "H": 0.00113194, + "L": 0.00112999, + "C": 0.00113194, + "V": 650.03182843, + "T": "2017-11-11T22:41:00", + "BV": 0.73495573 + }, + { + "O": 0.001132, + "H": 0.00114066, + "L": 0.001132, + "C": 0.00114066, + "V": 686.27735463, + "T": "2017-11-11T22:42:00", + "BV": 0.78042481 + }, + { + "O": 0.00114066, + "H": 0.00114811, + "L": 0.00114066, + "C": 0.00114811, + "V": 5558.79749679, + "T": "2017-11-11T22:43:00", + "BV": 6.36945113 + }, + { + "O": 0.00114337, + "H": 0.00114811, + "L": 0.00113325, + "C": 0.00114811, + "V": 200.89463793, + "T": "2017-11-11T22:44:00", + "BV": 0.23003578 + }, + { + "O": 0.00114337, + "H": 0.0011548, + "L": 0.00113612, + "C": 0.00114336, + "V": 4533.34448211, + "T": "2017-11-11T22:45:00", + "BV": 5.2114438 + }, + { + "O": 0.00114336, + "H": 0.00114337, + "L": 0.00113723, + "C": 0.00114337, + "V": 533.93105252, + "T": "2017-11-11T22:46:00", + "BV": 0.60994127 + }, + { + "O": 0.00115462, + "H": 0.0011548, + "L": 0.0011434, + "C": 0.0011548, + "V": 1691.43897672, + "T": "2017-11-11T22:47:00", + "BV": 1.95152814 + }, + { + "O": 0.0011548, + "H": 0.00115541, + "L": 0.00115472, + "C": 0.0011548, + "V": 3335.51237507, + "T": "2017-11-11T22:48:00", + "BV": 3.85202223 + }, + { + "O": 0.0011448, + "H": 0.0011548, + "L": 0.0011441, + "C": 0.00114412, + "V": 112.19252328, + "T": "2017-11-11T22:49:00", + "BV": 0.12859859 + }, + { + "O": 0.00114412, + "H": 0.00114414, + "L": 0.00114401, + "C": 0.00114401, + "V": 147.09944049, + "T": "2017-11-11T22:50:00", + "BV": 0.1682941 + }, + { + "O": 0.00114414, + "H": 0.0011505, + "L": 0.001144, + "C": 0.0011505, + "V": 18.23107437, + "T": "2017-11-11T22:51:00", + "BV": 0.0209085 + }, + { + "O": 0.00114414, + "H": 0.0011505, + "L": 0.00114414, + "C": 0.0011505, + "V": 93.59168903, + "T": "2017-11-11T22:52:00", + "BV": 0.10712315 + }, + { + "O": 0.00114414, + "H": 0.00115, + "L": 0.00114414, + "C": 0.00115, + "V": 129.5445834, + "T": "2017-11-11T22:53:00", + "BV": 0.14893279 + }, + { + "O": 0.00114501, + "H": 0.001147, + "L": 0.00114501, + "C": 0.00114524, + "V": 27.42640765, + "T": "2017-11-11T22:54:00", + "BV": 0.03142476 + }, + { + "O": 0.00114529, + "H": 0.00114529, + "L": 0.00114501, + "C": 0.00114501, + "V": 162.57070145, + "T": "2017-11-11T22:55:00", + "BV": 0.18618936 + }, + { + "O": 0.00114509, + "H": 0.001149, + "L": 0.00114504, + "C": 0.001149, + "V": 119.0944663, + "T": "2017-11-11T22:56:00", + "BV": 0.1366498 + }, + { + "O": 0.001149, + "H": 0.00115221, + "L": 0.001149, + "C": 0.00115219, + "V": 159.66445316, + "T": "2017-11-11T22:57:00", + "BV": 0.18370036 + }, + { + "O": 0.001149, + "H": 0.0011521, + "L": 0.001147, + "C": 0.001147, + "V": 327.9825242, + "T": "2017-11-11T22:58:00", + "BV": 0.37674601 + }, + { + "O": 0.0011521, + "H": 0.00115219, + "L": 0.00114525, + "C": 0.00115217, + "V": 1101.19114317, + "T": "2017-11-11T23:00:00", + "BV": 1.26781751 + }, + { + "O": 0.00115217, + "H": 0.00115217, + "L": 0.00115217, + "C": 0.00115217, + "V": 49.09686735, + "T": "2017-11-11T23:01:00", + "BV": 0.05656791 + }, + { + "O": 0.00115217, + "H": 0.00115219, + "L": 0.00114564, + "C": 0.00115219, + "V": 562.07138685, + "T": "2017-11-11T23:02:00", + "BV": 0.647287 + }, + { + "O": 0.00115219, + "H": 0.00115219, + "L": 0.00115218, + "C": 0.00115218, + "V": 215.52909879, + "T": "2017-11-11T23:03:00", + "BV": 0.24832915 + }, + { + "O": 0.00115218, + "H": 0.0011522, + "L": 0.00115218, + "C": 0.0011522, + "V": 623.89752153, + "T": "2017-11-11T23:04:00", + "BV": 0.71884822 + }, + { + "O": 0.00115231, + "H": 0.00115308, + "L": 0.0011522, + "C": 0.00115308, + "V": 145.98773811, + "T": "2017-11-11T23:05:00", + "BV": 0.16822187 + }, + { + "O": 0.00115231, + "H": 0.0011541, + "L": 0.00115231, + "C": 0.0011541, + "V": 346.4818179, + "T": "2017-11-11T23:06:00", + "BV": 0.39970867 + }, + { + "O": 0.00115231, + "H": 0.0011541, + "L": 0.0011522, + "C": 0.0011522, + "V": 1381.57581224, + "T": "2017-11-11T23:07:00", + "BV": 1.59203111 + }, + { + "O": 0.0011522, + "H": 0.00115231, + "L": 0.0011522, + "C": 0.0011522, + "V": 835.64389132, + "T": "2017-11-11T23:08:00", + "BV": 0.96282952 + }, + { + "O": 0.0011522, + "H": 0.00115547, + "L": 0.00114942, + "C": 0.00115547, + "V": 1138.54569485, + "T": "2017-11-11T23:09:00", + "BV": 1.31375965 + }, + { + "O": 0.00115547, + "H": 0.00115547, + "L": 0.00115547, + "C": 0.00115547, + "V": 207.7081662, + "T": "2017-11-11T23:10:00", + "BV": 0.24000052 + }, + { + "O": 0.00115547, + "H": 0.0011555, + "L": 0.00115547, + "C": 0.0011555, + "V": 37.61992758, + "T": "2017-11-11T23:11:00", + "BV": 0.04346921 + }, + { + "O": 0.00115548, + "H": 0.0011555, + "L": 0.00115547, + "C": 0.00115547, + "V": 179.52532574, + "T": "2017-11-11T23:12:00", + "BV": 0.20743728 + }, + { + "O": 0.00115547, + "H": 0.00115588, + "L": 0.00115547, + "C": 0.00115547, + "V": 902.05350089, + "T": "2017-11-11T23:13:00", + "BV": 1.04253907 + }, + { + "O": 0.00115588, + "H": 0.00115588, + "L": 0.00115547, + "C": 0.00115547, + "V": 131.99787239, + "T": "2017-11-11T23:14:00", + "BV": 0.1525735 + }, + { + "O": 0.00115547, + "H": 0.00115588, + "L": 0.00115446, + "C": 0.00115588, + "V": 1364.69703669, + "T": "2017-11-11T23:15:00", + "BV": 1.57728954 + }, + { + "O": 0.00115588, + "H": 0.00115588, + "L": 0.00115344, + "C": 0.00115344, + "V": 897.66613285, + "T": "2017-11-11T23:16:00", + "BV": 1.03757236 + }, + { + "O": 0.00115344, + "H": 0.00115345, + "L": 0.00115344, + "C": 0.00115345, + "V": 16.40189244, + "T": "2017-11-11T23:17:00", + "BV": 0.01891865 + }, + { + "O": 0.001154, + "H": 0.001154, + "L": 0.00115345, + "C": 0.001154, + "V": 61.3500717, + "T": "2017-11-11T23:18:00", + "BV": 0.07078246 + }, + { + "O": 0.001154, + "H": 0.001154, + "L": 0.00115345, + "C": 0.00115345, + "V": 204.58885477, + "T": "2017-11-11T23:19:00", + "BV": 0.23605639 + }, + { + "O": 0.00115345, + "H": 0.00115345, + "L": 0.00115201, + "C": 0.00115201, + "V": 652.10785161, + "T": "2017-11-11T23:20:00", + "BV": 0.75203133 + }, + { + "O": 0.00115345, + "H": 0.00115345, + "L": 0.00115045, + "C": 0.00115045, + "V": 788.60960569, + "T": "2017-11-11T23:21:00", + "BV": 0.90755979 + }, + { + "O": 0.00115001, + "H": 0.00115202, + "L": 0.00114543, + "C": 0.00114543, + "V": 120.41369336, + "T": "2017-11-11T23:22:00", + "BV": 0.13830174 + }, + { + "O": 0.00114538, + "H": 0.00115202, + "L": 0.00114527, + "C": 0.00115202, + "V": 39.11284688, + "T": "2017-11-11T23:23:00", + "BV": 0.04485737 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00114532, + "C": 0.00114541, + "V": 83.24079073, + "T": "2017-11-11T23:24:00", + "BV": 0.09546939 + }, + { + "O": 0.00114562, + "H": 0.00115202, + "L": 0.00114562, + "C": 0.00114849, + "V": 96.89924766, + "T": "2017-11-11T23:25:00", + "BV": 0.11153069 + }, + { + "O": 0.00114849, + "H": 0.00114849, + "L": 0.00114849, + "C": 0.00114849, + "V": 30.0, + "T": "2017-11-11T23:26:00", + "BV": 0.03445468 + }, + { + "O": 0.00114849, + "H": 0.00114849, + "L": 0.001147, + "C": 0.001147, + "V": 11.99628216, + "T": "2017-11-11T23:27:00", + "BV": 0.0137642 + }, + { + "O": 0.001147, + "H": 0.0011519, + "L": 0.001147, + "C": 0.0011519, + "V": 229.96942544, + "T": "2017-11-11T23:28:00", + "BV": 0.26404683 + }, + { + "O": 0.00115015, + "H": 0.00115202, + "L": 0.00115015, + "C": 0.0011519, + "V": 249.73569917, + "T": "2017-11-11T23:29:00", + "BV": 0.28749424 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.0011519, + "C": 0.00115202, + "V": 53.16826681, + "T": "2017-11-11T23:30:00", + "BV": 0.06124475 + }, + { + "O": 0.001152, + "H": 0.00115202, + "L": 0.001152, + "C": 0.001152, + "V": 15.00025033, + "T": "2017-11-11T23:31:00", + "BV": 0.01728028 + }, + { + "O": 0.001152, + "H": 0.001152, + "L": 0.00115198, + "C": 0.00115198, + "V": 123.33304085, + "T": "2017-11-11T23:32:00", + "BV": 0.14207883 + }, + { + "O": 0.0011519, + "H": 0.0011519, + "L": 0.0011519, + "C": 0.0011519, + "V": 21.73720738, + "T": "2017-11-11T23:33:00", + "BV": 0.02503908 + }, + { + "O": 0.00115197, + "H": 0.00115197, + "L": 0.0011519, + "C": 0.0011519, + "V": 54.63395106, + "T": "2017-11-11T23:34:00", + "BV": 0.06293293 + }, + { + "O": 0.00115191, + "H": 0.00115198, + "L": 0.00115191, + "C": 0.00115195, + "V": 378.70349014, + "T": "2017-11-11T23:35:00", + "BV": 0.43625254 + }, + { + "O": 0.00115191, + "H": 0.00115198, + "L": 0.0011519, + "C": 0.00115198, + "V": 916.58305209, + "T": "2017-11-11T23:36:00", + "BV": 1.05587916 + }, + { + "O": 0.00115195, + "H": 0.00115198, + "L": 0.00114753, + "C": 0.00115195, + "V": 243.07226198, + "T": "2017-11-11T23:37:00", + "BV": 0.27987101 + }, + { + "O": 0.00115198, + "H": 0.00115198, + "L": 0.00114525, + "C": 0.00114525, + "V": 1725.54198777, + "T": "2017-11-11T23:38:00", + "BV": 1.98110295 + }, + { + "O": 0.00115195, + "H": 0.00115195, + "L": 0.00113534, + "C": 0.00113702, + "V": 2291.23820054, + "T": "2017-11-11T23:39:00", + "BV": 2.61535765 + }, + { + "O": 0.00115158, + "H": 0.00115158, + "L": 0.00114039, + "C": 0.00114039, + "V": 100.94050909, + "T": "2017-11-11T23:40:00", + "BV": 0.11516764 + }, + { + "O": 0.00114039, + "H": 0.00114039, + "L": 0.00114, + "C": 0.00114039, + "V": 142.79796674, + "T": "2017-11-11T23:41:00", + "BV": 0.16284125 + }, + { + "O": 0.00114039, + "H": 0.00114082, + "L": 0.00113881, + "C": 0.00113881, + "V": 303.86837597, + "T": "2017-11-11T23:42:00", + "BV": 0.34652576 + }, + { + "O": 0.001139, + "H": 0.0011495, + "L": 0.001139, + "C": 0.0011495, + "V": 105.50407852, + "T": "2017-11-11T23:43:00", + "BV": 0.12061562 + }, + { + "O": 0.00114042, + "H": 0.0011495, + "L": 0.00114031, + "C": 0.00114042, + "V": 274.91771081, + "T": "2017-11-11T23:44:00", + "BV": 0.31357089 + }, + { + "O": 0.001139, + "H": 0.001139, + "L": 0.001139, + "C": 0.001139, + "V": 27.05619333, + "T": "2017-11-11T23:45:00", + "BV": 0.030817 + }, + { + "O": 0.001149, + "H": 0.001149, + "L": 0.001139, + "C": 0.001149, + "V": 142.43474453, + "T": "2017-11-11T23:46:00", + "BV": 0.16319344 + }, + { + "O": 0.00113911, + "H": 0.00114896, + "L": 0.0011333, + "C": 0.00114896, + "V": 1561.44309717, + "T": "2017-11-11T23:47:00", + "BV": 1.77367451 + }, + { + "O": 0.00113944, + "H": 0.00114878, + "L": 0.00113268, + "C": 0.00114878, + "V": 678.69403738, + "T": "2017-11-11T23:48:00", + "BV": 0.77171271 + }, + { + "O": 0.00114526, + "H": 0.00114527, + "L": 0.00114525, + "C": 0.00114525, + "V": 125.52, + "T": "2017-11-11T23:50:00", + "BV": 0.14375229 + }, + { + "O": 0.00113773, + "H": 0.00115166, + "L": 0.00113673, + "C": 0.00114847, + "V": 1109.69328759, + "T": "2017-11-11T23:51:00", + "BV": 1.27252415 + }, + { + "O": 0.00113698, + "H": 0.00114847, + "L": 0.00113698, + "C": 0.00114847, + "V": 384.23824793, + "T": "2017-11-11T23:52:00", + "BV": 0.44101579 + }, + { + "O": 0.00114847, + "H": 0.00115166, + "L": 0.00114847, + "C": 0.00115166, + "V": 151.63409689, + "T": "2017-11-11T23:53:00", + "BV": 0.17438555 + }, + { + "O": 0.00113812, + "H": 0.00115166, + "L": 0.00113812, + "C": 0.00115165, + "V": 114.16623807, + "T": "2017-11-11T23:54:00", + "BV": 0.13025235 + }, + { + "O": 0.00115164, + "H": 0.00115164, + "L": 0.00114433, + "C": 0.00115163, + "V": 324.00840083, + "T": "2017-11-11T23:55:00", + "BV": 0.37204433 + }, + { + "O": 0.00115163, + "H": 0.00115164, + "L": 0.00115163, + "C": 0.00115164, + "V": 168.80480088, + "T": "2017-11-11T23:56:00", + "BV": 0.19440235 + }, + { + "O": 0.0011461, + "H": 0.0011461, + "L": 0.0011461, + "C": 0.0011461, + "V": 64.71400394, + "T": "2017-11-11T23:57:00", + "BV": 0.07416871 + }, + { + "O": 0.00115164, + "H": 0.00115164, + "L": 0.0011461, + "C": 0.0011461, + "V": 296.55316086, + "T": "2017-11-11T23:58:00", + "BV": 0.3411886 + }, + { + "O": 0.00114949, + "H": 0.00115164, + "L": 0.00114949, + "C": 0.00115164, + "V": 302.32150949, + "T": "2017-11-11T23:59:00", + "BV": 0.34768069 + }, + { + "O": 0.00115048, + "H": 0.00115198, + "L": 0.0011495, + "C": 0.0011499, + "V": 1543.00084594, + "T": "2017-11-12T00:00:00", + "BV": 1.77648409 + }, + { + "O": 0.0011499, + "H": 0.00115198, + "L": 0.0011499, + "C": 0.00115198, + "V": 2435.42131399, + "T": "2017-11-12T00:01:00", + "BV": 2.80546415 + }, + { + "O": 0.00114951, + "H": 0.00114952, + "L": 0.00114951, + "C": 0.00114952, + "V": 251.8780739, + "T": "2017-11-12T00:02:00", + "BV": 0.28953795 + }, + { + "O": 0.00114954, + "H": 0.00115198, + "L": 0.00114951, + "C": 0.00115198, + "V": 332.68666177, + "T": "2017-11-12T00:03:00", + "BV": 0.38324368 + }, + { + "O": 0.00115198, + "H": 0.00115293, + "L": 0.00114951, + "C": 0.00115293, + "V": 532.54512816, + "T": "2017-11-12T00:04:00", + "BV": 0.61328891 + }, + { + "O": 0.00115293, + "H": 0.00115293, + "L": 0.00115293, + "C": 0.00115293, + "V": 10.24576977, + "T": "2017-11-12T00:05:00", + "BV": 0.01181265 + }, + { + "O": 0.00114951, + "H": 0.0011529, + "L": 0.00114951, + "C": 0.0011529, + "V": 82.29683771, + "T": "2017-11-12T00:06:00", + "BV": 0.09484314 + }, + { + "O": 0.00115289, + "H": 0.0011529, + "L": 0.00115289, + "C": 0.0011529, + "V": 465.68003692, + "T": "2017-11-12T00:08:00", + "BV": 0.53688102 + }, + { + "O": 0.0011529, + "H": 0.0011529, + "L": 0.0011496, + "C": 0.0011496, + "V": 30.63422589, + "T": "2017-11-12T00:09:00", + "BV": 0.03530814 + }, + { + "O": 0.00115289, + "H": 0.00115289, + "L": 0.0011496, + "C": 0.0011496, + "V": 19.67272402, + "T": "2017-11-12T00:10:00", + "BV": 0.02262232 + }, + { + "O": 0.00115288, + "H": 0.00115288, + "L": 0.00115288, + "C": 0.00115288, + "V": 8.16130571, + "T": "2017-11-12T00:11:00", + "BV": 0.009409 + }, + { + "O": 0.00115288, + "H": 0.00115288, + "L": 0.0011496, + "C": 0.0011496, + "V": 273.50548686, + "T": "2017-11-12T00:12:00", + "BV": 0.31458587 + }, + { + "O": 0.00114956, + "H": 0.0011496, + "L": 0.00114955, + "C": 0.0011496, + "V": 293.74713697, + "T": "2017-11-12T00:13:00", + "BV": 0.33768399 + }, + { + "O": 0.0011496, + "H": 0.00115293, + "L": 0.0011496, + "C": 0.00115293, + "V": 1663.95887314, + "T": "2017-11-12T00:14:00", + "BV": 1.91708897 + }, + { + "O": 0.00115289, + "H": 0.00115344, + "L": 0.00114955, + "C": 0.00114955, + "V": 1237.86588913, + "T": "2017-11-12T00:15:00", + "BV": 1.4240443 + }, + { + "O": 0.00115293, + "H": 0.001155, + "L": 0.00114959, + "C": 0.001155, + "V": 2429.82767164, + "T": "2017-11-12T00:16:00", + "BV": 2.80592425 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.001155, + "C": 0.001155, + "V": 377.23830681, + "T": "2017-11-12T00:17:00", + "BV": 0.43571023 + }, + { + "O": 0.0011498, + "H": 0.001155, + "L": 0.0011498, + "C": 0.001155, + "V": 27.67023083, + "T": "2017-11-12T00:18:00", + "BV": 0.03190675 + }, + { + "O": 0.00115499, + "H": 0.001155, + "L": 0.00115499, + "C": 0.001155, + "V": 62.35767878, + "T": "2017-11-12T00:19:00", + "BV": 0.07202284 + }, + { + "O": 0.001155, + "H": 0.00115588, + "L": 0.001155, + "C": 0.00115588, + "V": 1112.98651986, + "T": "2017-11-12T00:20:00", + "BV": 1.28558466 + }, + { + "O": 0.00115588, + "H": 0.0011561, + "L": 0.00115588, + "C": 0.0011561, + "V": 925.55192685, + "T": "2017-11-12T00:21:00", + "BV": 1.06982871 + }, + { + "O": 0.00115625, + "H": 0.0011575, + "L": 0.00115625, + "C": 0.00115747, + "V": 172.32956604, + "T": "2017-11-12T00:22:00", + "BV": 0.19937567 + }, + { + "O": 0.0011565, + "H": 0.0011583, + "L": 0.0011565, + "C": 0.0011575, + "V": 692.67177992, + "T": "2017-11-12T00:23:00", + "BV": 0.80181254 + }, + { + "O": 0.00115832, + "H": 0.00115832, + "L": 0.0011575, + "C": 0.0011575, + "V": 17.01416552, + "T": "2017-11-12T00:24:00", + "BV": 0.01969854 + }, + { + "O": 0.00115832, + "H": 0.00115842, + "L": 0.00115034, + "C": 0.00115035, + "V": 3050.38989362, + "T": "2017-11-12T00:25:00", + "BV": 3.51911336 + }, + { + "O": 0.00115035, + "H": 0.00115035, + "L": 0.00115035, + "C": 0.00115035, + "V": 1778.76168845, + "T": "2017-11-12T00:26:00", + "BV": 2.04619849 + }, + { + "O": 0.00115035, + "H": 0.0011584, + "L": 0.00115035, + "C": 0.00115036, + "V": 72.8813618, + "T": "2017-11-12T00:27:00", + "BV": 0.08438225 + }, + { + "O": 0.00115835, + "H": 0.0011584, + "L": 0.00115835, + "C": 0.0011584, + "V": 198.3094674, + "T": "2017-11-12T00:28:00", + "BV": 0.22972153 + }, + { + "O": 0.00115783, + "H": 0.00115783, + "L": 0.00115038, + "C": 0.00115783, + "V": 68.29113924, + "T": "2017-11-12T00:30:00", + "BV": 0.0786932 + }, + { + "O": 0.0011584, + "H": 0.0011584, + "L": 0.00115783, + "C": 0.00115783, + "V": 19.38327342, + "T": "2017-11-12T00:31:00", + "BV": 0.02244823 + }, + { + "O": 0.00115783, + "H": 0.0011584, + "L": 0.00115783, + "C": 0.0011584, + "V": 41.30194349, + "T": "2017-11-12T00:32:00", + "BV": 0.04783252 + }, + { + "O": 0.00115842, + "H": 0.001159, + "L": 0.0011584, + "C": 0.001159, + "V": 1303.37127595, + "T": "2017-11-12T00:33:00", + "BV": 1.51039832 + }, + { + "O": 0.00115902, + "H": 0.00115907, + "L": 0.0011584, + "C": 0.0011584, + "V": 951.31190637, + "T": "2017-11-12T00:34:00", + "BV": 1.10257114 + }, + { + "O": 0.00115898, + "H": 0.00115898, + "L": 0.00115898, + "C": 0.00115898, + "V": 1.387587, + "T": "2017-11-12T00:35:00", + "BV": 0.00160818 + }, + { + "O": 0.00115899, + "H": 0.001159, + "L": 0.00115899, + "C": 0.001159, + "V": 346.81932243, + "T": "2017-11-12T00:36:00", + "BV": 0.40196321 + }, + { + "O": 0.00115898, + "H": 0.00115898, + "L": 0.0011584, + "C": 0.0011584, + "V": 208.81081973, + "T": "2017-11-12T00:37:00", + "BV": 0.24192124 + }, + { + "O": 0.00115784, + "H": 0.00115784, + "L": 0.00115784, + "C": 0.00115784, + "V": 1.31127885, + "T": "2017-11-12T00:38:00", + "BV": 0.00151825 + }, + { + "O": 0.0011579, + "H": 0.0011579, + "L": 0.0011575, + "C": 0.0011575, + "V": 150.36915634, + "T": "2017-11-12T00:39:00", + "BV": 0.17409814 + }, + { + "O": 0.001157, + "H": 0.001157, + "L": 0.001157, + "C": 0.001157, + "V": 151.7517788, + "T": "2017-11-12T00:40:00", + "BV": 0.17557679 + }, + { + "O": 0.00115694, + "H": 0.001157, + "L": 0.00115621, + "C": 0.00115694, + "V": 29.86141214, + "T": "2017-11-12T00:41:00", + "BV": 0.03454053 + }, + { + "O": 0.00115694, + "H": 0.001157, + "L": 0.00115694, + "C": 0.00115697, + "V": 1038.11519113, + "T": "2017-11-12T00:42:00", + "BV": 1.20109767 + }, + { + "O": 0.00115697, + "H": 0.001159, + "L": 0.0011562, + "C": 0.001159, + "V": 425.67723146, + "T": "2017-11-12T00:43:00", + "BV": 0.49243546 + }, + { + "O": 0.0011562, + "H": 0.0011562, + "L": 0.0011562, + "C": 0.0011562, + "V": 47.79753796, + "T": "2017-11-12T00:44:00", + "BV": 0.0552635 + }, + { + "O": 0.00115613, + "H": 0.00115613, + "L": 0.00115612, + "C": 0.00115612, + "V": 18.76695147, + "T": "2017-11-12T00:45:00", + "BV": 0.02169702 + }, + { + "O": 0.00115598, + "H": 0.00115613, + "L": 0.00115491, + "C": 0.00115491, + "V": 71.25957431, + "T": "2017-11-12T00:46:00", + "BV": 0.08232064 + }, + { + "O": 0.00115491, + "H": 0.00115491, + "L": 0.00115491, + "C": 0.00115491, + "V": 197.04965657, + "T": "2017-11-12T00:47:00", + "BV": 0.22757458 + }, + { + "O": 0.0011547, + "H": 0.00115612, + "L": 0.0011547, + "C": 0.00115612, + "V": 677.87257108, + "T": "2017-11-12T00:48:00", + "BV": 0.7828742 + }, + { + "O": 0.00115492, + "H": 0.00115492, + "L": 0.00115491, + "C": 0.00115492, + "V": 539.88270669, + "T": "2017-11-12T00:49:00", + "BV": 0.6235199 + }, + { + "O": 0.001155, + "H": 0.001156, + "L": 0.001155, + "C": 0.001156, + "V": 393.1438932, + "T": "2017-11-12T00:50:00", + "BV": 0.45447032 + }, + { + "O": 0.001155, + "H": 0.001156, + "L": 0.001155, + "C": 0.001156, + "V": 9.39303978, + "T": "2017-11-12T00:51:00", + "BV": 0.01085755 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.00115466, + "C": 0.00115466, + "V": 65.50570342, + "T": "2017-11-12T00:52:00", + "BV": 0.07565682 + }, + { + "O": 0.00115466, + "H": 0.00115466, + "L": 0.00115429, + "C": 0.00115429, + "V": 166.01643274, + "T": "2017-11-12T00:54:00", + "BV": 0.19167974 + }, + { + "O": 0.00115466, + "H": 0.00115466, + "L": 0.00115306, + "C": 0.00115306, + "V": 203.50292981, + "T": "2017-11-12T00:55:00", + "BV": 0.23470825 + }, + { + "O": 0.00115306, + "H": 0.00115346, + "L": 0.0011527, + "C": 0.00115346, + "V": 210.3045274, + "T": "2017-11-12T00:57:00", + "BV": 0.24245712 + }, + { + "O": 0.00115466, + "H": 0.00115466, + "L": 0.00115466, + "C": 0.00115466, + "V": 1.43909499, + "T": "2017-11-12T00:58:00", + "BV": 0.00166166 + }, + { + "O": 0.00115466, + "H": 0.00115466, + "L": 0.00115466, + "C": 0.00115466, + "V": 199.59076047, + "T": "2017-11-12T00:59:00", + "BV": 0.23045945 + }, + { + "O": 0.00115466, + "H": 0.0011547, + "L": 0.00115466, + "C": 0.0011547, + "V": 90.0, + "T": "2017-11-12T01:00:00", + "BV": 0.10392 + }, + { + "O": 0.0011547, + "H": 0.0011547, + "L": 0.0011547, + "C": 0.0011547, + "V": 116.62456362, + "T": "2017-11-12T01:01:00", + "BV": 0.13466638 + }, + { + "O": 0.001155, + "H": 0.001156, + "L": 0.001155, + "C": 0.00115511, + "V": 48.0, + "T": "2017-11-12T01:02:00", + "BV": 0.05546311 + }, + { + "O": 0.001156, + "H": 0.001156, + "L": 0.00115501, + "C": 0.001156, + "V": 91.26237412, + "T": "2017-11-12T01:03:00", + "BV": 0.1054894 + }, + { + "O": 0.001156, + "H": 0.001161, + "L": 0.001156, + "C": 0.001161, + "V": 1445.70860998, + "T": "2017-11-12T01:04:00", + "BV": 1.6754027 + }, + { + "O": 0.001161, + "H": 0.001161, + "L": 0.001156, + "C": 0.001161, + "V": 537.49954037, + "T": "2017-11-12T01:05:00", + "BV": 0.62387694 + }, + { + "O": 0.0011609, + "H": 0.001161, + "L": 0.00115525, + "C": 0.001161, + "V": 318.45978858, + "T": "2017-11-12T01:06:00", + "BV": 0.36802635 + }, + { + "O": 0.00116041, + "H": 0.001161, + "L": 0.00116041, + "C": 0.00116041, + "V": 43.0051511, + "T": "2017-11-12T01:07:00", + "BV": 0.0499128 + }, + { + "O": 0.00116041, + "H": 0.001161, + "L": 0.00116041, + "C": 0.00116041, + "V": 83.75316552, + "T": "2017-11-12T01:08:00", + "BV": 0.09722972 + }, + { + "O": 0.00116041, + "H": 0.00116041, + "L": 0.00116041, + "C": 0.00116041, + "V": 126.57760002, + "T": "2017-11-12T01:09:00", + "BV": 0.14688188 + }, + { + "O": 0.00116041, + "H": 0.001161, + "L": 0.00116041, + "C": 0.001161, + "V": 214.07121809, + "T": "2017-11-12T01:10:00", + "BV": 0.24841154 + }, + { + "O": 0.00116041, + "H": 0.001161, + "L": 0.00116041, + "C": 0.00116041, + "V": 645.08938051, + "T": "2017-11-12T01:11:00", + "BV": 0.74858469 + }, + { + "O": 0.00116041, + "H": 0.00116041, + "L": 0.00115525, + "C": 0.00115525, + "V": 149.07457199, + "T": "2017-11-12T01:12:00", + "BV": 0.17273561 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.00115466, + "C": 0.00115466, + "V": 1957.08919955, + "T": "2017-11-12T01:13:00", + "BV": 2.26025923 + }, + { + "O": 0.00115466, + "H": 0.0011552, + "L": 0.00115244, + "C": 0.00115244, + "V": 102.0970536, + "T": "2017-11-12T01:15:00", + "BV": 0.11773618 + }, + { + "O": 0.00115244, + "H": 0.0011552, + "L": 0.00115244, + "C": 0.00115346, + "V": 311.75604879, + "T": "2017-11-12T01:16:00", + "BV": 0.35966773 + }, + { + "O": 0.00115231, + "H": 0.00115346, + "L": 0.00115231, + "C": 0.00115346, + "V": 72.8334561, + "T": "2017-11-12T01:17:00", + "BV": 0.08400762 + }, + { + "O": 0.0011552, + "H": 0.0011552, + "L": 0.00115346, + "C": 0.0011552, + "V": 329.67583517, + "T": "2017-11-12T01:18:00", + "BV": 0.38078773 + }, + { + "O": 0.00115346, + "H": 0.00115346, + "L": 0.00115231, + "C": 0.00115231, + "V": 130.90957232, + "T": "2017-11-12T01:19:00", + "BV": 0.15099694 + }, + { + "O": 0.00115345, + "H": 0.00115345, + "L": 0.00115231, + "C": 0.00115231, + "V": 273.19616639, + "T": "2017-11-12T01:20:00", + "BV": 0.31480778 + }, + { + "O": 0.00115231, + "H": 0.00115344, + "L": 0.00115231, + "C": 0.00115344, + "V": 165.91108658, + "T": "2017-11-12T01:21:00", + "BV": 0.1912419 + }, + { + "O": 0.00115344, + "H": 0.00115345, + "L": 0.00115231, + "C": 0.00115345, + "V": 1160.8740895, + "T": "2017-11-12T01:22:00", + "BV": 1.33881894 + }, + { + "O": 0.00115231, + "H": 0.00115344, + "L": 0.00115231, + "C": 0.00115231, + "V": 156.79274082, + "T": "2017-11-12T01:23:00", + "BV": 0.18069756 + }, + { + "O": 0.00115345, + "H": 0.00115345, + "L": 0.00115234, + "C": 0.00115234, + "V": 554.42722876, + "T": "2017-11-12T01:25:00", + "BV": 0.63934486 + }, + { + "O": 0.00115235, + "H": 0.00115235, + "L": 0.00114997, + "C": 0.00114997, + "V": 1849.75660625, + "T": "2017-11-12T01:26:00", + "BV": 2.12979433 + }, + { + "O": 0.00114997, + "H": 0.00114997, + "L": 0.00114997, + "C": 0.00114997, + "V": 0.45105806, + "T": "2017-11-12T01:27:00", + "BV": 0.0005187 + }, + { + "O": 0.0011499, + "H": 0.00114997, + "L": 0.00114892, + "C": 0.0011495, + "V": 193.42544371, + "T": "2017-11-12T01:28:00", + "BV": 0.22233088 + }, + { + "O": 0.00114998, + "H": 0.00115, + "L": 0.00114998, + "C": 0.00115, + "V": 1463.08744435, + "T": "2017-11-12T01:29:00", + "BV": 1.68254844 + }, + { + "O": 0.00114979, + "H": 0.00114979, + "L": 0.001149, + "C": 0.001149, + "V": 17.19314387, + "T": "2017-11-12T01:30:00", + "BV": 0.01976534 + }, + { + "O": 0.00114892, + "H": 0.00114892, + "L": 0.00114728, + "C": 0.00114728, + "V": 248.6830592, + "T": "2017-11-12T01:31:00", + "BV": 0.28548516 + }, + { + "O": 0.00114701, + "H": 0.001148, + "L": 0.00114685, + "C": 0.001148, + "V": 40.14488014, + "T": "2017-11-12T01:32:00", + "BV": 0.04607222 + }, + { + "O": 0.00114659, + "H": 0.00114979, + "L": 0.00114603, + "C": 0.001148, + "V": 127.32816395, + "T": "2017-11-12T01:33:00", + "BV": 0.14615762 + }, + { + "O": 0.001148, + "H": 0.00114979, + "L": 0.001148, + "C": 0.00114979, + "V": 162.07032347, + "T": "2017-11-12T01:34:00", + "BV": 0.18605823 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.00114131, + "C": 0.001148, + "V": 178.48477364, + "T": "2017-11-12T01:35:00", + "BV": 0.20428399 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.001148, + "C": 0.001148, + "V": 23.11197785, + "T": "2017-11-12T01:36:00", + "BV": 0.02653254 + }, + { + "O": 0.00114157, + "H": 0.001148, + "L": 0.00114157, + "C": 0.001148, + "V": 119.29537289, + "T": "2017-11-12T01:38:00", + "BV": 0.13679498 + }, + { + "O": 0.001148, + "H": 0.00114979, + "L": 0.001148, + "C": 0.001148, + "V": 535.96902164, + "T": "2017-11-12T01:39:00", + "BV": 0.61545305 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.00114206, + "C": 0.001148, + "V": 179.47535982, + "T": "2017-11-12T01:40:00", + "BV": 0.20590326 + }, + { + "O": 0.001148, + "H": 0.00114805, + "L": 0.0011445, + "C": 0.00114805, + "V": 1415.48271625, + "T": "2017-11-12T01:41:00", + "BV": 1.62378363 + }, + { + "O": 0.00114805, + "H": 0.00114979, + "L": 0.00114224, + "C": 0.00114979, + "V": 598.4949329, + "T": "2017-11-12T01:42:00", + "BV": 0.68733991 + }, + { + "O": 0.0011498, + "H": 0.0011498, + "L": 0.0011498, + "C": 0.0011498, + "V": 58.57245897, + "T": "2017-11-12T01:43:00", + "BV": 0.06734661 + }, + { + "O": 0.00114986, + "H": 0.00115099, + "L": 0.00114339, + "C": 0.00114339, + "V": 580.11252549, + "T": "2017-11-12T01:44:00", + "BV": 0.66600098 + }, + { + "O": 0.00114642, + "H": 0.00114642, + "L": 0.0011437, + "C": 0.00114642, + "V": 703.40117855, + "T": "2017-11-12T01:45:00", + "BV": 0.80602229 + }, + { + "O": 0.00114642, + "H": 0.00114642, + "L": 0.00114227, + "C": 0.00114642, + "V": 73.12116104, + "T": "2017-11-12T01:46:00", + "BV": 0.08382057 + }, + { + "O": 0.00114642, + "H": 0.00114642, + "L": 0.00114642, + "C": 0.00114642, + "V": 100.0, + "T": "2017-11-12T01:47:00", + "BV": 0.114642 + }, + { + "O": 0.001146, + "H": 0.00114642, + "L": 0.00114243, + "C": 0.00114255, + "V": 1239.69121268, + "T": "2017-11-12T01:48:00", + "BV": 1.41864309 + }, + { + "O": 0.00114255, + "H": 0.00114642, + "L": 0.00114255, + "C": 0.00114642, + "V": 1956.8311525, + "T": "2017-11-12T01:49:00", + "BV": 2.24285827 + }, + { + "O": 0.00114479, + "H": 0.00114642, + "L": 0.00113976, + "C": 0.00114642, + "V": 2875.10978547, + "T": "2017-11-12T01:50:00", + "BV": 3.28044395 + }, + { + "O": 0.00114584, + "H": 0.00114642, + "L": 0.00114245, + "C": 0.00114266, + "V": 7890.64229142, + "T": "2017-11-12T01:51:00", + "BV": 9.03674503 + }, + { + "O": 0.00114288, + "H": 0.00115292, + "L": 0.00114073, + "C": 0.00114107, + "V": 1471.64464074, + "T": "2017-11-12T01:52:00", + "BV": 1.68376605 + }, + { + "O": 0.00114123, + "H": 0.00115293, + "L": 0.00114114, + "C": 0.00115293, + "V": 1144.68836095, + "T": "2017-11-12T01:53:00", + "BV": 1.30950765 + }, + { + "O": 0.00115291, + "H": 0.00115294, + "L": 0.00115291, + "C": 0.00115294, + "V": 6.019003, + "T": "2017-11-12T01:54:00", + "BV": 0.0069394 + }, + { + "O": 0.00115276, + "H": 0.00115276, + "L": 0.00115268, + "C": 0.00115268, + "V": 253.00962659, + "T": "2017-11-12T01:55:00", + "BV": 0.29165289 + }, + { + "O": 0.0011516, + "H": 0.0011516, + "L": 0.0011516, + "C": 0.0011516, + "V": 3.60390447, + "T": "2017-11-12T01:56:00", + "BV": 0.00415025 + }, + { + "O": 0.00115, + "H": 0.00115214, + "L": 0.00115, + "C": 0.0011516, + "V": 482.1828657, + "T": "2017-11-12T01:57:00", + "BV": 0.55528739 + }, + { + "O": 0.0011516, + "H": 0.00115218, + "L": 0.0011516, + "C": 0.0011516, + "V": 154.98292001, + "T": "2017-11-12T01:58:00", + "BV": 0.17853548 + }, + { + "O": 0.00115, + "H": 0.001151, + "L": 0.00114324, + "C": 0.001151, + "V": 1261.52028735, + "T": "2017-11-12T01:59:00", + "BV": 1.44629817 + }, + { + "O": 0.0011426, + "H": 0.0011491, + "L": 0.0011425, + "C": 0.00114287, + "V": 1166.52698219, + "T": "2017-11-12T02:00:00", + "BV": 1.3333706 + }, + { + "O": 0.00114318, + "H": 0.0011491, + "L": 0.00114318, + "C": 0.0011491, + "V": 186.28485012, + "T": "2017-11-12T02:01:00", + "BV": 0.21299451 + }, + { + "O": 0.00114284, + "H": 0.0011491, + "L": 0.00114284, + "C": 0.00114501, + "V": 115.07929102, + "T": "2017-11-12T02:02:00", + "BV": 0.13181609 + }, + { + "O": 0.00114511, + "H": 0.00115345, + "L": 0.00114501, + "C": 0.00115345, + "V": 951.61088969, + "T": "2017-11-12T02:03:00", + "BV": 1.09490222 + }, + { + "O": 0.00114502, + "H": 0.00115345, + "L": 0.00114502, + "C": 0.00114561, + "V": 1059.91290862, + "T": "2017-11-12T02:04:00", + "BV": 1.21440141 + }, + { + "O": 0.00115345, + "H": 0.00115346, + "L": 0.00114622, + "C": 0.00114622, + "V": 44.26159852, + "T": "2017-11-12T02:05:00", + "BV": 0.0510149 + }, + { + "O": 0.00114643, + "H": 0.0011533, + "L": 0.00114643, + "C": 0.00114653, + "V": 1014.1666442, + "T": "2017-11-12T02:06:00", + "BV": 1.16321113 + }, + { + "O": 0.00114653, + "H": 0.00114653, + "L": 0.00114501, + "C": 0.00114501, + "V": 1208.32964637, + "T": "2017-11-12T02:07:00", + "BV": 1.38527707 + }, + { + "O": 0.00114501, + "H": 0.00114501, + "L": 0.00114249, + "C": 0.00114249, + "V": 1565.78425511, + "T": "2017-11-12T02:08:00", + "BV": 1.79160324 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114249, + "C": 0.00114249, + "V": 197.39517647, + "T": "2017-11-12T02:09:00", + "BV": 0.22554609 + }, + { + "O": 0.00114249, + "H": 0.0011425, + "L": 0.00113688, + "C": 0.00114249, + "V": 3315.60291365, + "T": "2017-11-12T02:10:00", + "BV": 3.78508183 + }, + { + "O": 0.0011425, + "H": 0.0011425, + "L": 0.0011369, + "C": 0.0011425, + "V": 1736.53245386, + "T": "2017-11-12T02:11:00", + "BV": 1.97484094 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00113691, + "C": 0.001145, + "V": 1348.41066251, + "T": "2017-11-12T02:12:00", + "BV": 1.53632167 + }, + { + "O": 0.00113786, + "H": 0.00113788, + "L": 0.00113786, + "C": 0.00113788, + "V": 263.43944034, + "T": "2017-11-12T02:13:00", + "BV": 0.29975762 + }, + { + "O": 0.00113789, + "H": 0.001145, + "L": 0.00113789, + "C": 0.001145, + "V": 806.12292115, + "T": "2017-11-12T02:14:00", + "BV": 0.91738587 + }, + { + "O": 0.00114498, + "H": 0.00114499, + "L": 0.0011397, + "C": 0.0011397, + "V": 462.81774226, + "T": "2017-11-12T02:15:00", + "BV": 0.52942343 + }, + { + "O": 0.00114499, + "H": 0.00114499, + "L": 0.00113992, + "C": 0.0011448, + "V": 2681.45852244, + "T": "2017-11-12T02:16:00", + "BV": 3.05981946 + }, + { + "O": 0.0011448, + "H": 0.00114653, + "L": 0.00114005, + "C": 0.00114653, + "V": 2021.04196978, + "T": "2017-11-12T02:17:00", + "BV": 2.31429165 + }, + { + "O": 0.00114653, + "H": 0.00115133, + "L": 0.00114653, + "C": 0.00114663, + "V": 1837.55236877, + "T": "2017-11-12T02:18:00", + "BV": 2.10735032 + }, + { + "O": 0.00115, + "H": 0.00115133, + "L": 0.001149, + "C": 0.00115133, + "V": 3189.83613978, + "T": "2017-11-12T02:19:00", + "BV": 3.66984456 + }, + { + "O": 0.00115134, + "H": 0.00115566, + "L": 0.00115134, + "C": 0.00115566, + "V": 479.88721283, + "T": "2017-11-12T02:20:00", + "BV": 0.55377 + }, + { + "O": 0.00115135, + "H": 0.00115566, + "L": 0.00115004, + "C": 0.00115566, + "V": 2790.47772028, + "T": "2017-11-12T02:21:00", + "BV": 3.22060211 + }, + { + "O": 0.00115566, + "H": 0.00115566, + "L": 0.00114377, + "C": 0.00114445, + "V": 5508.85558673, + "T": "2017-11-12T02:22:00", + "BV": 6.31510652 + }, + { + "O": 0.00114446, + "H": 0.00114467, + "L": 0.00114446, + "C": 0.00114467, + "V": 208.01610067, + "T": "2017-11-12T02:23:00", + "BV": 0.23810839 + }, + { + "O": 0.00114467, + "H": 0.00114467, + "L": 0.00114458, + "C": 0.00114458, + "V": 213.09968078, + "T": "2017-11-12T02:24:00", + "BV": 0.24391747 + }, + { + "O": 0.00114458, + "H": 0.00114458, + "L": 0.00114367, + "C": 0.00114458, + "V": 1125.73445146, + "T": "2017-11-12T02:25:00", + "BV": 1.28835639 + }, + { + "O": 0.00114467, + "H": 0.00114467, + "L": 0.00114006, + "C": 0.00114456, + "V": 256.85274033, + "T": "2017-11-12T02:26:00", + "BV": 0.29392974 + }, + { + "O": 0.00114456, + "H": 0.00114511, + "L": 0.001142, + "C": 0.00114511, + "V": 193.42745148, + "T": "2017-11-12T02:27:00", + "BV": 0.22145868 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.00114036, + "C": 0.00114036, + "V": 137.88830561, + "T": "2017-11-12T02:28:00", + "BV": 0.15853288 + }, + { + "O": 0.001144, + "H": 0.00114989, + "L": 0.001144, + "C": 0.001144, + "V": 83.11916739, + "T": "2017-11-12T02:29:00", + "BV": 0.09514722 + }, + { + "O": 0.00114499, + "H": 0.0011499, + "L": 0.001144, + "C": 0.0011499, + "V": 917.38293273, + "T": "2017-11-12T02:30:00", + "BV": 1.05246788 + }, + { + "O": 0.00114499, + "H": 0.00114499, + "L": 0.00114037, + "C": 0.00114037, + "V": 119.71264969, + "T": "2017-11-12T02:31:00", + "BV": 0.13689777 + }, + { + "O": 0.00114037, + "H": 0.00114498, + "L": 0.00114037, + "C": 0.00114498, + "V": 105.02158876, + "T": "2017-11-12T02:32:00", + "BV": 0.12023837 + }, + { + "O": 0.00114498, + "H": 0.0011499, + "L": 0.00114498, + "C": 0.0011499, + "V": 794.4350134, + "T": "2017-11-12T02:33:00", + "BV": 0.91153103 + }, + { + "O": 0.0011455, + "H": 0.0011455, + "L": 0.00114289, + "C": 0.00114498, + "V": 111.80586843, + "T": "2017-11-12T02:34:00", + "BV": 0.12804352 + }, + { + "O": 0.00114289, + "H": 0.00114289, + "L": 0.00114289, + "C": 0.00114289, + "V": 32.3277809, + "T": "2017-11-12T02:35:00", + "BV": 0.03694706 + }, + { + "O": 0.00114295, + "H": 0.00114295, + "L": 0.00114295, + "C": 0.00114295, + "V": 158.74965653, + "T": "2017-11-12T02:36:00", + "BV": 0.18144291 + }, + { + "O": 0.00114296, + "H": 0.00114709, + "L": 0.00114289, + "C": 0.00114709, + "V": 219.66653107, + "T": "2017-11-12T02:37:00", + "BV": 0.25110853 + }, + { + "O": 0.00114295, + "H": 0.00114295, + "L": 0.00114289, + "C": 0.00114295, + "V": 105.55595852, + "T": "2017-11-12T02:38:00", + "BV": 0.12064327 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114039, + "C": 0.001143, + "V": 442.34894326, + "T": "2017-11-12T02:39:00", + "BV": 0.50532091 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114037, + "C": 0.00114037, + "V": 667.36134305, + "T": "2017-11-12T02:40:00", + "BV": 0.76124974 + }, + { + "O": 0.00114037, + "H": 0.00114037, + "L": 0.00114, + "C": 0.00114036, + "V": 1096.05724149, + "T": "2017-11-12T02:41:00", + "BV": 1.24953061 + }, + { + "O": 0.00114011, + "H": 0.00114036, + "L": 0.00114, + "C": 0.00114036, + "V": 2591.51667952, + "T": "2017-11-12T02:42:00", + "BV": 2.95495383 + }, + { + "O": 0.00113983, + "H": 0.001143, + "L": 0.00113789, + "C": 0.001138, + "V": 389.87899487, + "T": "2017-11-12T02:43:00", + "BV": 0.44407332 + }, + { + "O": 0.00113821, + "H": 0.00114711, + "L": 0.001138, + "C": 0.00114711, + "V": 6393.53114406, + "T": "2017-11-12T02:44:00", + "BV": 7.31883399 + }, + { + "O": 0.00114711, + "H": 0.00114711, + "L": 0.001145, + "C": 0.00114501, + "V": 1043.19291873, + "T": "2017-11-12T02:45:00", + "BV": 1.19485362 + }, + { + "O": 0.00114711, + "H": 0.00114869, + "L": 0.00114711, + "C": 0.00114869, + "V": 78.06203526, + "T": "2017-11-12T02:46:00", + "BV": 0.08956678 + }, + { + "O": 0.00114869, + "H": 0.001154, + "L": 0.00114711, + "C": 0.00114711, + "V": 247.57057694, + "T": "2017-11-12T02:47:00", + "BV": 0.28467745 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114711, + "C": 0.00114711, + "V": 661.29141632, + "T": "2017-11-12T02:48:00", + "BV": 0.75947216 + }, + { + "O": 0.0011475, + "H": 0.001155, + "L": 0.00114725, + "C": 0.00114725, + "V": 173.50203308, + "T": "2017-11-12T02:49:00", + "BV": 0.20006889 + }, + { + "O": 0.00114715, + "H": 0.00114715, + "L": 0.001145, + "C": 0.001145, + "V": 820.16071817, + "T": "2017-11-12T02:50:00", + "BV": 0.94044269 + }, + { + "O": 0.001145, + "H": 0.00114521, + "L": 0.001145, + "C": 0.00114501, + "V": 121.87809631, + "T": "2017-11-12T02:51:00", + "BV": 0.13955944 + }, + { + "O": 0.00114501, + "H": 0.00115487, + "L": 0.001145, + "C": 0.00114504, + "V": 1214.08515977, + "T": "2017-11-12T02:52:00", + "BV": 1.39867968 + }, + { + "O": 0.00114514, + "H": 0.00114566, + "L": 0.00114507, + "C": 0.00114508, + "V": 56.72137096, + "T": "2017-11-12T02:53:00", + "BV": 0.06496619 + }, + { + "O": 0.00114511, + "H": 0.00114511, + "L": 0.00114511, + "C": 0.00114511, + "V": 76.82150949, + "T": "2017-11-12T02:54:00", + "BV": 0.08796907 + }, + { + "O": 0.00115465, + "H": 0.00115466, + "L": 0.00114507, + "C": 0.00115465, + "V": 184.87881796, + "T": "2017-11-12T02:55:00", + "BV": 0.21304799 + }, + { + "O": 0.00115464, + "H": 0.00115465, + "L": 0.00114544, + "C": 0.00115464, + "V": 309.3344022, + "T": "2017-11-12T02:56:00", + "BV": 0.35712435 + }, + { + "O": 0.00115118, + "H": 0.00115118, + "L": 0.0011452, + "C": 0.00114525, + "V": 224.68403553, + "T": "2017-11-12T02:57:00", + "BV": 0.25732528 + }, + { + "O": 0.00114521, + "H": 0.00115118, + "L": 0.00114521, + "C": 0.00115118, + "V": 129.25916653, + "T": "2017-11-12T02:58:00", + "BV": 0.14865128 + }, + { + "O": 0.00114772, + "H": 0.00115265, + "L": 0.00114502, + "C": 0.00114503, + "V": 855.26859967, + "T": "2017-11-12T02:59:00", + "BV": 0.98175365 + }, + { + "O": 0.00114506, + "H": 0.00115469, + "L": 0.00114506, + "C": 0.00115469, + "V": 33.14121653, + "T": "2017-11-12T03:00:00", + "BV": 0.03821933 + }, + { + "O": 0.00115205, + "H": 0.00115205, + "L": 0.001143, + "C": 0.001143, + "V": 19912.38843572, + "T": "2017-11-12T03:01:00", + "BV": 22.78174785 + }, + { + "O": 0.00114495, + "H": 0.00114495, + "L": 0.00114213, + "C": 0.00114213, + "V": 50.71883815, + "T": "2017-11-12T03:02:00", + "BV": 0.05797163 + }, + { + "O": 0.00114213, + "H": 0.00114213, + "L": 0.00114208, + "C": 0.00114208, + "V": 14.27309786, + "T": "2017-11-12T03:03:00", + "BV": 0.01630135 + }, + { + "O": 0.00114202, + "H": 0.00114213, + "L": 0.00113821, + "C": 0.00114213, + "V": 810.73167141, + "T": "2017-11-12T03:04:00", + "BV": 0.92502778 + }, + { + "O": 0.00114208, + "H": 0.00114213, + "L": 0.00114208, + "C": 0.00114208, + "V": 547.26314485, + "T": "2017-11-12T03:05:00", + "BV": 0.62502955 + }, + { + "O": 0.00114213, + "H": 0.00114213, + "L": 0.00114208, + "C": 0.0011421, + "V": 801.52156793, + "T": "2017-11-12T03:06:00", + "BV": 0.91543983 + }, + { + "O": 0.0011421, + "H": 0.00115026, + "L": 0.00114208, + "C": 0.00115026, + "V": 657.49754051, + "T": "2017-11-12T03:07:00", + "BV": 0.75412142 + }, + { + "O": 0.00114208, + "H": 0.00115027, + "L": 0.00113897, + "C": 0.00114175, + "V": 503.15915577, + "T": "2017-11-12T03:08:00", + "BV": 0.57511347 + }, + { + "O": 0.00114175, + "H": 0.00114208, + "L": 0.00113696, + "C": 0.00113696, + "V": 5582.72977087, + "T": "2017-11-12T03:09:00", + "BV": 6.348533 + }, + { + "O": 0.00113696, + "H": 0.00113696, + "L": 0.001135, + "C": 0.001135, + "V": 611.84029676, + "T": "2017-11-12T03:10:00", + "BV": 0.69523804 + }, + { + "O": 0.001135, + "H": 0.00114961, + "L": 0.001135, + "C": 0.00113696, + "V": 1673.33287039, + "T": "2017-11-12T03:11:00", + "BV": 1.9038809 + }, + { + "O": 0.00113696, + "H": 0.00114, + "L": 0.00113696, + "C": 0.00114, + "V": 115.18210265, + "T": "2017-11-12T03:12:00", + "BV": 0.13095931 + }, + { + "O": 0.00113698, + "H": 0.00114002, + "L": 0.00113697, + "C": 0.00114002, + "V": 406.42331106, + "T": "2017-11-12T03:13:00", + "BV": 0.46268502 + }, + { + "O": 0.00114002, + "H": 0.0011488, + "L": 0.00113696, + "C": 0.0011488, + "V": 1251.09824738, + "T": "2017-11-12T03:14:00", + "BV": 1.43149491 + }, + { + "O": 0.0011488, + "H": 0.00114881, + "L": 0.00113696, + "C": 0.00113697, + "V": 5790.69192006, + "T": "2017-11-12T03:15:00", + "BV": 6.5866813 + }, + { + "O": 0.00113697, + "H": 0.00113697, + "L": 0.00113383, + "C": 0.00113383, + "V": 2147.53489713, + "T": "2017-11-12T03:16:00", + "BV": 2.43905695 + }, + { + "O": 0.00113697, + "H": 0.00113697, + "L": 0.00113381, + "C": 0.001135, + "V": 2029.50913546, + "T": "2017-11-12T03:17:00", + "BV": 2.3044585 + }, + { + "O": 0.00113697, + "H": 0.00113697, + "L": 0.00113624, + "C": 0.00113624, + "V": 382.0770817, + "T": "2017-11-12T03:18:00", + "BV": 0.43429944 + }, + { + "O": 0.00113624, + "H": 0.00113697, + "L": 0.00113624, + "C": 0.00113625, + "V": 578.37873851, + "T": "2017-11-12T03:19:00", + "BV": 0.65727022 + }, + { + "O": 0.00113625, + "H": 0.00113697, + "L": 0.00113625, + "C": 0.0011369, + "V": 1271.49368324, + "T": "2017-11-12T03:20:00", + "BV": 1.44552526 + }, + { + "O": 0.0011369, + "H": 0.00114205, + "L": 0.00113625, + "C": 0.00114205, + "V": 1233.97124163, + "T": "2017-11-12T03:21:00", + "BV": 1.40650141 + }, + { + "O": 0.00114205, + "H": 0.00114879, + "L": 0.00113625, + "C": 0.00114218, + "V": 1687.72740447, + "T": "2017-11-12T03:22:00", + "BV": 1.92985458 + }, + { + "O": 0.00114218, + "H": 0.00114878, + "L": 0.00113625, + "C": 0.00113651, + "V": 1467.90983243, + "T": "2017-11-12T03:23:00", + "BV": 1.67139824 + }, + { + "O": 0.00113636, + "H": 0.001145, + "L": 0.00113636, + "C": 0.00113669, + "V": 249.51757203, + "T": "2017-11-12T03:24:00", + "BV": 0.28406018 + }, + { + "O": 0.0011368, + "H": 0.00114787, + "L": 0.0011368, + "C": 0.00114499, + "V": 483.25596885, + "T": "2017-11-12T03:25:00", + "BV": 0.55152399 + }, + { + "O": 0.00114499, + "H": 0.00114725, + "L": 0.00114498, + "C": 0.00114498, + "V": 385.53706589, + "T": "2017-11-12T03:26:00", + "BV": 0.44153154 + }, + { + "O": 0.00113826, + "H": 0.00114498, + "L": 0.0011382, + "C": 0.00114, + "V": 1769.52861493, + "T": "2017-11-12T03:27:00", + "BV": 2.01762737 + }, + { + "O": 0.00114, + "H": 0.00114498, + "L": 0.0011382, + "C": 0.00113831, + "V": 1071.3434858, + "T": "2017-11-12T03:28:00", + "BV": 1.22179419 + }, + { + "O": 0.00113844, + "H": 0.00114398, + "L": 0.00113843, + "C": 0.00113856, + "V": 408.31121756, + "T": "2017-11-12T03:29:00", + "BV": 0.46548916 + }, + { + "O": 0.00114398, + "H": 0.00114499, + "L": 0.0011365, + "C": 0.00114398, + "V": 3095.03678897, + "T": "2017-11-12T03:30:00", + "BV": 3.52743002 + }, + { + "O": 0.00114, + "H": 0.00114398, + "L": 0.0011365, + "C": 0.00113652, + "V": 1197.0521499, + "T": "2017-11-12T03:31:00", + "BV": 1.36255895 + }, + { + "O": 0.00113653, + "H": 0.00113653, + "L": 0.001136, + "C": 0.00113652, + "V": 3308.26045732, + "T": "2017-11-12T03:32:00", + "BV": 3.75964761 + }, + { + "O": 0.00113624, + "H": 0.00114394, + "L": 0.00113355, + "C": 0.00114394, + "V": 659.39476592, + "T": "2017-11-12T03:33:00", + "BV": 0.74919577 + }, + { + "O": 0.00113356, + "H": 0.00114395, + "L": 0.00113151, + "C": 0.00113355, + "V": 2798.61234356, + "T": "2017-11-12T03:34:00", + "BV": 3.17614044 + }, + { + "O": 0.00113355, + "H": 0.00113355, + "L": 0.00112902, + "C": 0.00113, + "V": 10999.57685772, + "T": "2017-11-12T03:35:00", + "BV": 12.43532503 + }, + { + "O": 0.00113, + "H": 0.00113355, + "L": 0.001129, + "C": 0.00112902, + "V": 1930.37091509, + "T": "2017-11-12T03:36:00", + "BV": 2.18182221 + }, + { + "O": 0.00113264, + "H": 0.00113264, + "L": 0.00112901, + "C": 0.00112902, + "V": 662.31543788, + "T": "2017-11-12T03:37:00", + "BV": 0.74888545 + }, + { + "O": 0.00112902, + "H": 0.00114, + "L": 0.001129, + "C": 0.00114, + "V": 5559.15264465, + "T": "2017-11-12T03:38:00", + "BV": 6.31757059 + }, + { + "O": 0.0011306, + "H": 0.00114033, + "L": 0.00112906, + "C": 0.0011395, + "V": 2150.58267924, + "T": "2017-11-12T03:39:00", + "BV": 2.4497721 + }, + { + "O": 0.00113951, + "H": 0.00114463, + "L": 0.00112908, + "C": 0.00114463, + "V": 1127.13562301, + "T": "2017-11-12T03:40:00", + "BV": 1.28276895 + }, + { + "O": 0.00113999, + "H": 0.00114621, + "L": 0.00112966, + "C": 0.00113002, + "V": 1546.7826704, + "T": "2017-11-12T03:41:00", + "BV": 1.76062416 + }, + { + "O": 0.00113002, + "H": 0.00114475, + "L": 0.001129, + "C": 0.00112902, + "V": 2610.79379406, + "T": "2017-11-12T03:42:00", + "BV": 2.95069164 + }, + { + "O": 0.00113, + "H": 0.001134, + "L": 0.00112902, + "C": 0.00113, + "V": 2196.58537246, + "T": "2017-11-12T03:43:00", + "BV": 2.48062494 + }, + { + "O": 0.00113, + "H": 0.00114497, + "L": 0.00113, + "C": 0.00114276, + "V": 5535.94168299, + "T": "2017-11-12T03:44:00", + "BV": 6.32571511 + }, + { + "O": 0.00114276, + "H": 0.00114497, + "L": 0.00113009, + "C": 0.00113017, + "V": 881.90755653, + "T": "2017-11-12T03:45:00", + "BV": 1.007389 + }, + { + "O": 0.0011301, + "H": 0.0011365, + "L": 0.00113007, + "C": 0.00113015, + "V": 1815.90741865, + "T": "2017-11-12T03:46:00", + "BV": 2.0528318 + }, + { + "O": 0.0011365, + "H": 0.00114276, + "L": 0.00113015, + "C": 0.00114276, + "V": 2418.5374255, + "T": "2017-11-12T03:47:00", + "BV": 2.75282163 + }, + { + "O": 0.00114276, + "H": 0.00114276, + "L": 0.00113146, + "C": 0.00114029, + "V": 548.77163648, + "T": "2017-11-12T03:48:00", + "BV": 0.6221721 + }, + { + "O": 0.00114029, + "H": 0.0011547, + "L": 0.00114029, + "C": 0.00114122, + "V": 5848.01152764, + "T": "2017-11-12T03:49:00", + "BV": 6.71176249 + }, + { + "O": 0.0011488, + "H": 0.00115458, + "L": 0.00113171, + "C": 0.00113629, + "V": 1526.09781163, + "T": "2017-11-12T03:50:00", + "BV": 1.74055176 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.0011363, + "C": 0.00114133, + "V": 3859.71790247, + "T": "2017-11-12T03:51:00", + "BV": 4.40415036 + }, + { + "O": 0.00113632, + "H": 0.00114535, + "L": 0.0011363, + "C": 0.00114527, + "V": 2236.30011992, + "T": "2017-11-12T03:52:00", + "BV": 2.55593991 + }, + { + "O": 0.00114527, + "H": 0.00114785, + "L": 0.00114527, + "C": 0.00114535, + "V": 1937.61566234, + "T": "2017-11-12T03:53:00", + "BV": 2.21931194 + }, + { + "O": 0.00114783, + "H": 0.0011488, + "L": 0.00114535, + "C": 0.00114535, + "V": 4330.6730822, + "T": "2017-11-12T03:54:00", + "BV": 4.96356206 + }, + { + "O": 0.00114821, + "H": 0.00114928, + "L": 0.00114821, + "C": 0.00114883, + "V": 3233.70014019, + "T": "2017-11-12T03:55:00", + "BV": 3.71439138 + }, + { + "O": 0.00114986, + "H": 0.00114986, + "L": 0.00113674, + "C": 0.00113727, + "V": 3071.28998207, + "T": "2017-11-12T03:56:00", + "BV": 3.50533898 + }, + { + "O": 0.00113691, + "H": 0.00114869, + "L": 0.00113629, + "C": 0.00113678, + "V": 1216.27721104, + "T": "2017-11-12T03:57:00", + "BV": 1.38328769 + }, + { + "O": 0.00113629, + "H": 0.00113678, + "L": 0.00113171, + "C": 0.00113678, + "V": 1122.15976191, + "T": "2017-11-12T03:58:00", + "BV": 1.27257503 + }, + { + "O": 0.00113678, + "H": 0.00113678, + "L": 0.00113161, + "C": 0.00113678, + "V": 3178.49291593, + "T": "2017-11-12T03:59:00", + "BV": 3.59980553 + }, + { + "O": 0.00113171, + "H": 0.00113678, + "L": 0.00113171, + "C": 0.00113204, + "V": 1117.19086124, + "T": "2017-11-12T04:00:00", + "BV": 1.26525165 + }, + { + "O": 0.00113192, + "H": 0.00113678, + "L": 0.00113015, + "C": 0.00113015, + "V": 1148.87739637, + "T": "2017-11-12T04:01:00", + "BV": 1.3000698 + }, + { + "O": 0.00113015, + "H": 0.00113678, + "L": 0.00113, + "C": 0.00113016, + "V": 1628.44570451, + "T": "2017-11-12T04:02:00", + "BV": 1.84221592 + }, + { + "O": 0.00113016, + "H": 0.00113146, + "L": 0.00113, + "C": 0.00113, + "V": 4047.47794815, + "T": "2017-11-12T04:03:00", + "BV": 4.57379143 + }, + { + "O": 0.00113, + "H": 0.00113016, + "L": 0.00113, + "C": 0.00113, + "V": 4908.43306898, + "T": "2017-11-12T04:04:00", + "BV": 5.54683959 + }, + { + "O": 0.00113016, + "H": 0.00113016, + "L": 0.00112902, + "C": 0.00112902, + "V": 506.10262557, + "T": "2017-11-12T04:05:00", + "BV": 0.57149233 + }, + { + "O": 0.00112902, + "H": 0.00112902, + "L": 0.00112876, + "C": 0.00112902, + "V": 299.05068826, + "T": "2017-11-12T04:06:00", + "BV": 0.33762807 + }, + { + "O": 0.00112891, + "H": 0.00112902, + "L": 0.0011216, + "C": 0.00112756, + "V": 4075.50173585, + "T": "2017-11-12T04:07:00", + "BV": 4.58801723 + }, + { + "O": 0.00112868, + "H": 0.00112901, + "L": 0.00112868, + "C": 0.00112901, + "V": 1294.95908739, + "T": "2017-11-12T04:08:00", + "BV": 1.46175931 + }, + { + "O": 0.00112902, + "H": 0.00112902, + "L": 0.00112901, + "C": 0.00112902, + "V": 846.22772931, + "T": "2017-11-12T04:09:00", + "BV": 0.95540113 + }, + { + "O": 0.00112901, + "H": 0.00112902, + "L": 0.0011216, + "C": 0.00112902, + "V": 2369.70563007, + "T": "2017-11-12T04:10:00", + "BV": 2.67203129 + }, + { + "O": 0.00112902, + "H": 0.00112902, + "L": 0.00112152, + "C": 0.00112152, + "V": 1175.73476759, + "T": "2017-11-12T04:11:00", + "BV": 1.3231683 + }, + { + "O": 0.00112902, + "H": 0.0011317, + "L": 0.00112152, + "C": 0.00113, + "V": 1366.37707261, + "T": "2017-11-12T04:12:00", + "BV": 1.53706025 + }, + { + "O": 0.00113, + "H": 0.00113894, + "L": 0.00112253, + "C": 0.00113023, + "V": 258.47499343, + "T": "2017-11-12T04:13:00", + "BV": 0.29165554 + }, + { + "O": 0.00113023, + "H": 0.00113023, + "L": 0.001123, + "C": 0.00112863, + "V": 524.11001853, + "T": "2017-11-12T04:14:00", + "BV": 0.59196375 + }, + { + "O": 0.00112863, + "H": 0.00113022, + "L": 0.00112, + "C": 0.00112855, + "V": 5024.1041063, + "T": "2017-11-12T04:15:00", + "BV": 5.63454143 + }, + { + "O": 0.00112215, + "H": 0.00112855, + "L": 0.001117, + "C": 0.00112306, + "V": 5393.87689539, + "T": "2017-11-12T04:16:00", + "BV": 6.04348988 + }, + { + "O": 0.00112832, + "H": 0.00113022, + "L": 0.0011233, + "C": 0.00113022, + "V": 465.21950362, + "T": "2017-11-12T04:17:00", + "BV": 0.52513608 + }, + { + "O": 0.00113023, + "H": 0.00113799, + "L": 0.00111101, + "C": 0.00111101, + "V": 5604.19482495, + "T": "2017-11-12T04:18:00", + "BV": 6.27112753 + }, + { + "O": 0.00111729, + "H": 0.00113749, + "L": 0.00111729, + "C": 0.00113746, + "V": 1084.97950091, + "T": "2017-11-12T04:19:00", + "BV": 1.22385026 + }, + { + "O": 0.00112401, + "H": 0.00113741, + "L": 0.00112401, + "C": 0.00113741, + "V": 89.58903901, + "T": "2017-11-12T04:20:00", + "BV": 0.10137597 + }, + { + "O": 0.0011293, + "H": 0.00113741, + "L": 0.00112318, + "C": 0.00112616, + "V": 807.97578262, + "T": "2017-11-12T04:21:00", + "BV": 0.91116228 + }, + { + "O": 0.00113737, + "H": 0.00113741, + "L": 0.00112301, + "C": 0.0011373, + "V": 1435.81589044, + "T": "2017-11-12T04:22:00", + "BV": 1.62373947 + }, + { + "O": 0.0011373, + "H": 0.00113731, + "L": 0.00113729, + "C": 0.00113729, + "V": 1514.71827556, + "T": "2017-11-12T04:23:00", + "BV": 1.72267635 + }, + { + "O": 0.00113729, + "H": 0.00113731, + "L": 0.00113729, + "C": 0.00113729, + "V": 2088.71333203, + "T": "2017-11-12T04:24:00", + "BV": 2.37547817 + }, + { + "O": 0.00113729, + "H": 0.00113729, + "L": 0.001137, + "C": 0.00113729, + "V": 1443.68469345, + "T": "2017-11-12T04:25:00", + "BV": 1.64188501 + }, + { + "O": 0.00113729, + "H": 0.00113729, + "L": 0.0011325, + "C": 0.0011325, + "V": 232.26852584, + "T": "2017-11-12T04:26:00", + "BV": 0.26414818 + }, + { + "O": 0.0011325, + "H": 0.0011325, + "L": 0.00112608, + "C": 0.0011271, + "V": 315.86908807, + "T": "2017-11-12T04:27:00", + "BV": 0.35626998 + }, + { + "O": 0.0011271, + "H": 0.0011325, + "L": 0.00112262, + "C": 0.0011325, + "V": 1370.43449387, + "T": "2017-11-12T04:28:00", + "BV": 1.54062647 + }, + { + "O": 0.00113249, + "H": 0.0011325, + "L": 0.00112289, + "C": 0.00112289, + "V": 321.58688944, + "T": "2017-11-12T04:29:00", + "BV": 0.3613084 + }, + { + "O": 0.00112303, + "H": 0.00113247, + "L": 0.00112267, + "C": 0.00112267, + "V": 576.68427729, + "T": "2017-11-12T04:30:00", + "BV": 0.64864427 + }, + { + "O": 0.00112992, + "H": 0.00113249, + "L": 0.00112992, + "C": 0.00112992, + "V": 794.30297537, + "T": "2017-11-12T04:31:00", + "BV": 0.89762326 + }, + { + "O": 0.001125, + "H": 0.001125, + "L": 0.00112267, + "C": 0.001125, + "V": 3474.76304591, + "T": "2017-11-12T04:32:00", + "BV": 3.90896118 + }, + { + "O": 0.001125, + "H": 0.001125, + "L": 0.00112268, + "C": 0.001125, + "V": 781.91925707, + "T": "2017-11-12T04:33:00", + "BV": 0.87891997 + }, + { + "O": 0.00112267, + "H": 0.001125, + "L": 0.00112267, + "C": 0.00112267, + "V": 852.38812476, + "T": "2017-11-12T04:34:00", + "BV": 0.95698551 + }, + { + "O": 0.00112267, + "H": 0.001125, + "L": 0.00112267, + "C": 0.00112267, + "V": 670.80454218, + "T": "2017-11-12T04:35:00", + "BV": 0.7542639 + }, + { + "O": 0.00112267, + "H": 0.001125, + "L": 0.0011134, + "C": 0.001125, + "V": 1157.29323437, + "T": "2017-11-12T04:36:00", + "BV": 1.29659994 + }, + { + "O": 0.00112492, + "H": 0.001125, + "L": 0.00111484, + "C": 0.00112483, + "V": 146.89096951, + "T": "2017-11-12T04:37:00", + "BV": 0.16517162 + }, + { + "O": 0.00112482, + "H": 0.00112482, + "L": 0.00111414, + "C": 0.00112474, + "V": 107.17136157, + "T": "2017-11-12T04:38:00", + "BV": 0.1196775 + }, + { + "O": 0.00111502, + "H": 0.001125, + "L": 0.00111239, + "C": 0.00112485, + "V": 462.44880884, + "T": "2017-11-12T04:39:00", + "BV": 0.51856906 + }, + { + "O": 0.00112496, + "H": 0.00112496, + "L": 0.00111562, + "C": 0.00111598, + "V": 1700.58999102, + "T": "2017-11-12T04:40:00", + "BV": 1.89793379 + }, + { + "O": 0.00111598, + "H": 0.00111598, + "L": 0.00111395, + "C": 0.00111598, + "V": 764.7708844, + "T": "2017-11-12T04:41:00", + "BV": 0.85331559 + }, + { + "O": 0.00111598, + "H": 0.00112156, + "L": 0.00111536, + "C": 0.00112156, + "V": 795.6228348, + "T": "2017-11-12T04:42:00", + "BV": 0.88785282 + }, + { + "O": 0.00112156, + "H": 0.00112156, + "L": 0.00111661, + "C": 0.00112038, + "V": 605.0305781, + "T": "2017-11-12T04:43:00", + "BV": 0.67671049 + }, + { + "O": 0.00112038, + "H": 0.00112038, + "L": 0.00112028, + "C": 0.00112028, + "V": 1380.40214133, + "T": "2017-11-12T04:44:00", + "BV": 1.54657477 + }, + { + "O": 0.00112038, + "H": 0.001125, + "L": 0.0011186, + "C": 0.00112038, + "V": 780.43476171, + "T": "2017-11-12T04:45:00", + "BV": 0.87436983 + }, + { + "O": 0.00112038, + "H": 0.001125, + "L": 0.001119, + "C": 0.001125, + "V": 501.58392682, + "T": "2017-11-12T04:46:00", + "BV": 0.56190224 + }, + { + "O": 0.00112038, + "H": 0.001125, + "L": 0.00112038, + "C": 0.00112038, + "V": 216.06993121, + "T": "2017-11-12T04:47:00", + "BV": 0.24221763 + }, + { + "O": 0.00112038, + "H": 0.00112038, + "L": 0.00111901, + "C": 0.00111901, + "V": 136.75400702, + "T": "2017-11-12T04:48:00", + "BV": 0.15318218 + }, + { + "O": 0.00111903, + "H": 0.00111903, + "L": 0.00111901, + "C": 0.00111903, + "V": 1745.66947968, + "T": "2017-11-12T04:49:00", + "BV": 1.95344834 + }, + { + "O": 0.00111903, + "H": 0.00112038, + "L": 0.00111901, + "C": 0.00111901, + "V": 861.01348819, + "T": "2017-11-12T04:50:00", + "BV": 0.96350321 + }, + { + "O": 0.0011193, + "H": 0.00112038, + "L": 0.0011193, + "C": 0.00112038, + "V": 261.56907347, + "T": "2017-11-12T04:51:00", + "BV": 0.29305351 + }, + { + "O": 0.00112038, + "H": 0.0011262, + "L": 0.0011193, + "C": 0.00112168, + "V": 596.11657221, + "T": "2017-11-12T04:52:00", + "BV": 0.6678433 + }, + { + "O": 0.00111931, + "H": 0.00112986, + "L": 0.00111931, + "C": 0.00112986, + "V": 689.89789479, + "T": "2017-11-12T04:53:00", + "BV": 0.77617832 + }, + { + "O": 0.00112947, + "H": 0.00113, + "L": 0.0011262, + "C": 0.00113, + "V": 453.91423121, + "T": "2017-11-12T04:54:00", + "BV": 0.51246299 + }, + { + "O": 0.00113, + "H": 0.00113578, + "L": 0.00112959, + "C": 0.00113316, + "V": 346.91668786, + "T": "2017-11-12T04:55:00", + "BV": 0.393057 + }, + { + "O": 0.00113578, + "H": 0.00113578, + "L": 0.0011325, + "C": 0.00113576, + "V": 815.72421189, + "T": "2017-11-12T04:56:00", + "BV": 0.92640547 + }, + { + "O": 0.00113576, + "H": 0.00113689, + "L": 0.00113018, + "C": 0.00113689, + "V": 2327.96800698, + "T": "2017-11-12T04:57:00", + "BV": 2.64394013 + }, + { + "O": 0.00113689, + "H": 0.00113689, + "L": 0.00112986, + "C": 0.00113689, + "V": 1188.57971183, + "T": "2017-11-12T04:58:00", + "BV": 1.35060879 + }, + { + "O": 0.00113577, + "H": 0.00113689, + "L": 0.00113577, + "C": 0.00113679, + "V": 127.79700255, + "T": "2017-11-12T04:59:00", + "BV": 0.14526578 + }, + { + "O": 0.00113689, + "H": 0.00113689, + "L": 0.00113577, + "C": 0.00113679, + "V": 947.85216486, + "T": "2017-11-12T05:00:00", + "BV": 1.07724287 + }, + { + "O": 0.00113577, + "H": 0.00113577, + "L": 0.00112987, + "C": 0.00113577, + "V": 556.86648542, + "T": "2017-11-12T05:01:00", + "BV": 0.63246067 + }, + { + "O": 0.00113143, + "H": 0.0011368, + "L": 0.001131, + "C": 0.0011368, + "V": 1810.70980065, + "T": "2017-11-12T05:02:00", + "BV": 2.05103873 + }, + { + "O": 0.0011368, + "H": 0.0011368, + "L": 0.00113124, + "C": 0.00113124, + "V": 1519.24537612, + "T": "2017-11-12T05:03:00", + "BV": 1.72689962 + }, + { + "O": 0.00113124, + "H": 0.0011368, + "L": 0.00113124, + "C": 0.0011368, + "V": 1983.41327579, + "T": "2017-11-12T05:04:00", + "BV": 2.25461655 + }, + { + "O": 0.0011367, + "H": 0.00113877, + "L": 0.0011315, + "C": 0.00113877, + "V": 3400.8554795, + "T": "2017-11-12T05:05:00", + "BV": 3.86556418 + }, + { + "O": 0.00113877, + "H": 0.00113878, + "L": 0.0011262, + "C": 0.00113878, + "V": 3879.33177402, + "T": "2017-11-12T05:06:00", + "BV": 4.39933629 + }, + { + "O": 0.00113878, + "H": 0.00113951, + "L": 0.00113877, + "C": 0.00113878, + "V": 920.78833761, + "T": "2017-11-12T05:07:00", + "BV": 1.04860283 + }, + { + "O": 0.00113878, + "H": 0.00114, + "L": 0.00113875, + "C": 0.00113878, + "V": 1040.10170006, + "T": "2017-11-12T05:08:00", + "BV": 1.18485915 + }, + { + "O": 0.00113878, + "H": 0.00114, + "L": 0.00113878, + "C": 0.00114, + "V": 34.828731, + "T": "2017-11-12T05:09:00", + "BV": 0.03966347 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113878, + "C": 0.00113878, + "V": 880.12509774, + "T": "2017-11-12T05:10:00", + "BV": 1.00309855 + }, + { + "O": 0.00113878, + "H": 0.00113878, + "L": 0.0011368, + "C": 0.00113876, + "V": 790.86989259, + "T": "2017-11-12T05:11:00", + "BV": 0.90058834 + }, + { + "O": 0.00113876, + "H": 0.00113876, + "L": 0.00113875, + "C": 0.00113875, + "V": 3505.7972898, + "T": "2017-11-12T05:12:00", + "BV": 3.99224027 + }, + { + "O": 0.00113875, + "H": 0.00113876, + "L": 0.00113875, + "C": 0.00113876, + "V": 684.42794839, + "T": "2017-11-12T05:13:00", + "BV": 0.77939232 + }, + { + "O": 0.00113875, + "H": 0.00113875, + "L": 0.0011368, + "C": 0.0011368, + "V": 305.19336676, + "T": "2017-11-12T05:14:00", + "BV": 0.34737185 + }, + { + "O": 0.0011368, + "H": 0.00114, + "L": 0.0011368, + "C": 0.00113999, + "V": 1763.89829307, + "T": "2017-11-12T05:15:00", + "BV": 2.00644757 + }, + { + "O": 0.00113719, + "H": 0.00114, + "L": 0.00113311, + "C": 0.00114, + "V": 630.33242397, + "T": "2017-11-12T05:16:00", + "BV": 0.71656475 + }, + { + "O": 0.0011373, + "H": 0.00114002, + "L": 0.00113321, + "C": 0.00114002, + "V": 993.19033122, + "T": "2017-11-12T05:17:00", + "BV": 1.1298101 + }, + { + "O": 0.00113995, + "H": 0.00114002, + "L": 0.00113995, + "C": 0.00114002, + "V": 415.32462866, + "T": "2017-11-12T05:18:00", + "BV": 0.47347765 + }, + { + "O": 0.00114002, + "H": 0.00114879, + "L": 0.00114002, + "C": 0.001143, + "V": 2299.79511831, + "T": "2017-11-12T05:19:00", + "BV": 2.62478603 + }, + { + "O": 0.00114066, + "H": 0.00114511, + "L": 0.00114066, + "C": 0.00114511, + "V": 172.40202899, + "T": "2017-11-12T05:20:00", + "BV": 0.19711309 + }, + { + "O": 0.00114879, + "H": 0.00114931, + "L": 0.00114499, + "C": 0.0011493, + "V": 408.6643059, + "T": "2017-11-12T05:21:00", + "BV": 0.46940355 + }, + { + "O": 0.0011493, + "H": 0.0011493, + "L": 0.00114214, + "C": 0.00114512, + "V": 574.66691254, + "T": "2017-11-12T05:22:00", + "BV": 0.65817554 + }, + { + "O": 0.00114512, + "H": 0.00114964, + "L": 0.001145, + "C": 0.00114964, + "V": 3390.02908059, + "T": "2017-11-12T05:23:00", + "BV": 3.89496793 + }, + { + "O": 0.00114964, + "H": 0.00115, + "L": 0.00114929, + "C": 0.00115, + "V": 3337.65178026, + "T": "2017-11-12T05:24:00", + "BV": 3.83620013 + }, + { + "O": 0.00114974, + "H": 0.00115, + "L": 0.00114931, + "C": 0.00114931, + "V": 415.30815414, + "T": "2017-11-12T05:25:00", + "BV": 0.47754198 + }, + { + "O": 0.00114931, + "H": 0.00114974, + "L": 0.00114, + "C": 0.00114, + "V": 4398.56700932, + "T": "2017-11-12T05:26:00", + "BV": 5.04393146 + }, + { + "O": 0.00114918, + "H": 0.00114968, + "L": 0.00113995, + "C": 0.00113995, + "V": 1869.94132579, + "T": "2017-11-12T05:27:00", + "BV": 2.13448709 + }, + { + "O": 0.00113971, + "H": 0.00113971, + "L": 0.00113321, + "C": 0.0011364, + "V": 932.52771434, + "T": "2017-11-12T05:28:00", + "BV": 1.06127946 + }, + { + "O": 0.00113853, + "H": 0.00113854, + "L": 0.0011364, + "C": 0.00113853, + "V": 1588.50763972, + "T": "2017-11-12T05:29:00", + "BV": 1.80812986 + }, + { + "O": 0.00113853, + "H": 0.00113853, + "L": 0.0011357, + "C": 0.001136, + "V": 841.31617293, + "T": "2017-11-12T05:30:00", + "BV": 0.95706175 + }, + { + "O": 0.001136, + "H": 0.001136, + "L": 0.00113444, + "C": 0.00113455, + "V": 1259.36556058, + "T": "2017-11-12T05:31:00", + "BV": 1.4293727 + }, + { + "O": 0.00113455, + "H": 0.00113852, + "L": 0.00113323, + "C": 0.00113444, + "V": 1560.87443634, + "T": "2017-11-12T05:32:00", + "BV": 1.77003201 + }, + { + "O": 0.00113444, + "H": 0.00113786, + "L": 0.00113351, + "C": 0.00113445, + "V": 812.32700605, + "T": "2017-11-12T05:33:00", + "BV": 0.9224198 + }, + { + "O": 0.00113444, + "H": 0.00113615, + "L": 0.00113444, + "C": 0.00113615, + "V": 2328.43329829, + "T": "2017-11-12T05:34:00", + "BV": 2.64150081 + }, + { + "O": 0.00113544, + "H": 0.00113615, + "L": 0.00113321, + "C": 0.00113321, + "V": 1789.81115384, + "T": "2017-11-12T05:35:00", + "BV": 2.03202481 + }, + { + "O": 0.00113321, + "H": 0.00113852, + "L": 0.00113308, + "C": 0.00113852, + "V": 1793.49723472, + "T": "2017-11-12T05:36:00", + "BV": 2.03588517 + }, + { + "O": 0.00113615, + "H": 0.00113852, + "L": 0.00113615, + "C": 0.00113852, + "V": 78.52586403, + "T": "2017-11-12T05:37:00", + "BV": 0.08939233 + }, + { + "O": 0.00113615, + "H": 0.00113968, + "L": 0.0011307, + "C": 0.00113852, + "V": 2404.02401411, + "T": "2017-11-12T05:38:00", + "BV": 2.72201659 + }, + { + "O": 0.00113852, + "H": 0.00113852, + "L": 0.00113072, + "C": 0.0011365, + "V": 397.89274267, + "T": "2017-11-12T05:39:00", + "BV": 0.45217164 + }, + { + "O": 0.0011365, + "H": 0.00113847, + "L": 0.00113072, + "C": 0.00113846, + "V": 1102.41938108, + "T": "2017-11-12T05:40:00", + "BV": 1.25235919 + }, + { + "O": 0.00113846, + "H": 0.00114712, + "L": 0.00113844, + "C": 0.00113844, + "V": 1815.47482687, + "T": "2017-11-12T05:41:00", + "BV": 2.06880207 + }, + { + "O": 0.00114712, + "H": 0.00114713, + "L": 0.00113844, + "C": 0.00113864, + "V": 998.12875617, + "T": "2017-11-12T05:42:00", + "BV": 1.13719059 + }, + { + "O": 0.00113858, + "H": 0.00113861, + "L": 0.00113626, + "C": 0.00113861, + "V": 559.01399442, + "T": "2017-11-12T05:43:00", + "BV": 0.63638288 + }, + { + "O": 0.00113626, + "H": 0.00113803, + "L": 0.00112783, + "C": 0.00112783, + "V": 4157.30288711, + "T": "2017-11-12T05:44:00", + "BV": 4.70006984 + }, + { + "O": 0.00112995, + "H": 0.00113679, + "L": 0.00112784, + "C": 0.00113679, + "V": 533.36952515, + "T": "2017-11-12T05:45:00", + "BV": 0.60272656 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112646, + "C": 0.00112883, + "V": 902.13826549, + "T": "2017-11-12T05:46:00", + "BV": 1.01807267 + }, + { + "O": 0.00112883, + "H": 0.00113797, + "L": 0.00112794, + "C": 0.00113794, + "V": 834.62745721, + "T": "2017-11-12T05:47:00", + "BV": 0.94240766 + }, + { + "O": 0.00113795, + "H": 0.00113795, + "L": 0.00112794, + "C": 0.00112794, + "V": 492.01452449, + "T": "2017-11-12T05:48:00", + "BV": 0.55601094 + }, + { + "O": 0.00112806, + "H": 0.00112806, + "L": 0.00112646, + "C": 0.00112794, + "V": 257.5808073, + "T": "2017-11-12T05:49:00", + "BV": 0.29024831 + }, + { + "O": 0.00112794, + "H": 0.00112794, + "L": 0.00112063, + "C": 0.00112381, + "V": 1559.55410342, + "T": "2017-11-12T05:50:00", + "BV": 1.75557211 + }, + { + "O": 0.00112381, + "H": 0.00112381, + "L": 0.00111203, + "C": 0.00111536, + "V": 1028.21161032, + "T": "2017-11-12T05:51:00", + "BV": 1.14825314 + }, + { + "O": 0.00111536, + "H": 0.00111536, + "L": 0.00110245, + "C": 0.00110857, + "V": 4908.33723953, + "T": "2017-11-12T05:52:00", + "BV": 5.43783669 + }, + { + "O": 0.00110856, + "H": 0.00110857, + "L": 0.00110245, + "C": 0.00110855, + "V": 2000.69328914, + "T": "2017-11-12T05:53:00", + "BV": 2.21454084 + }, + { + "O": 0.00110855, + "H": 0.00111193, + "L": 0.00110855, + "C": 0.00110855, + "V": 1120.07723227, + "T": "2017-11-12T05:54:00", + "BV": 1.24387745 + }, + { + "O": 0.00110855, + "H": 0.00111192, + "L": 0.00110056, + "C": 0.00110853, + "V": 3563.03695566, + "T": "2017-11-12T05:55:00", + "BV": 3.93272912 + }, + { + "O": 0.00110852, + "H": 0.00110855, + "L": 0.00110512, + "C": 0.00110853, + "V": 3746.67035872, + "T": "2017-11-12T05:56:00", + "BV": 4.15266443 + }, + { + "O": 0.00110853, + "H": 0.00111193, + "L": 0.0011065, + "C": 0.00110853, + "V": 1771.91052284, + "T": "2017-11-12T05:57:00", + "BV": 1.96260416 + }, + { + "O": 0.00110855, + "H": 0.00111193, + "L": 0.00110853, + "C": 0.00111193, + "V": 1826.85083278, + "T": "2017-11-12T05:58:00", + "BV": 2.02620575 + }, + { + "O": 0.00111193, + "H": 0.00111479, + "L": 0.00111193, + "C": 0.00111479, + "V": 221.94511729, + "T": "2017-11-12T05:59:00", + "BV": 0.24683751 + }, + { + "O": 0.00111479, + "H": 0.00111537, + "L": 0.00111252, + "C": 0.00111537, + "V": 306.84940209, + "T": "2017-11-12T06:00:00", + "BV": 0.34161833 + }, + { + "O": 0.00111479, + "H": 0.0011194, + "L": 0.00111479, + "C": 0.00111479, + "V": 422.35680205, + "T": "2017-11-12T06:01:00", + "BV": 0.47147664 + }, + { + "O": 0.00111479, + "H": 0.0011194, + "L": 0.0011107, + "C": 0.00111926, + "V": 1185.08282419, + "T": "2017-11-12T06:02:00", + "BV": 1.3243729 + }, + { + "O": 0.00111938, + "H": 0.00112152, + "L": 0.00111927, + "C": 0.00112, + "V": 2122.52183777, + "T": "2017-11-12T06:03:00", + "BV": 2.37886012 + }, + { + "O": 0.00112152, + "H": 0.00112534, + "L": 0.00112, + "C": 0.00112208, + "V": 1983.02673329, + "T": "2017-11-12T06:04:00", + "BV": 2.22491117 + }, + { + "O": 0.00112428, + "H": 0.00112428, + "L": 0.00112428, + "C": 0.00112428, + "V": 525.53124266, + "T": "2017-11-12T06:05:00", + "BV": 0.59084424 + }, + { + "O": 0.0011242, + "H": 0.0011242, + "L": 0.00112209, + "C": 0.0011221, + "V": 295.78416604, + "T": "2017-11-12T06:06:00", + "BV": 0.33196269 + }, + { + "O": 0.0011221, + "H": 0.00112428, + "L": 0.0011221, + "C": 0.00112428, + "V": 201.23788083, + "T": "2017-11-12T06:07:00", + "BV": 0.22595159 + }, + { + "O": 0.0011221, + "H": 0.0011221, + "L": 0.00111341, + "C": 0.001122, + "V": 5003.55831781, + "T": "2017-11-12T06:08:00", + "BV": 5.598236 + }, + { + "O": 0.001122, + "H": 0.001125, + "L": 0.00111551, + "C": 0.001125, + "V": 1977.36670601, + "T": "2017-11-12T06:09:00", + "BV": 2.21789217 + }, + { + "O": 0.001122, + "H": 0.0011268, + "L": 0.00111551, + "C": 0.0011268, + "V": 4539.95201346, + "T": "2017-11-12T06:10:00", + "BV": 5.08853913 + }, + { + "O": 0.0011268, + "H": 0.00112794, + "L": 0.00111593, + "C": 0.0011268, + "V": 825.09571417, + "T": "2017-11-12T06:11:00", + "BV": 0.92791001 + }, + { + "O": 0.00112794, + "H": 0.00112795, + "L": 0.00112681, + "C": 0.00112794, + "V": 906.30086213, + "T": "2017-11-12T06:12:00", + "BV": 1.02147944 + }, + { + "O": 0.00112794, + "H": 0.00113209, + "L": 0.00112701, + "C": 0.00113209, + "V": 3076.14595723, + "T": "2017-11-12T06:13:00", + "BV": 3.46944267 + }, + { + "O": 0.00113231, + "H": 0.00113839, + "L": 0.00113074, + "C": 0.00113301, + "V": 1098.79917755, + "T": "2017-11-12T06:14:00", + "BV": 1.24654841 + }, + { + "O": 0.00113301, + "H": 0.00113839, + "L": 0.001133, + "C": 0.001133, + "V": 1386.74053351, + "T": "2017-11-12T06:15:00", + "BV": 1.57124813 + }, + { + "O": 0.00113231, + "H": 0.001133, + "L": 0.00113231, + "C": 0.001133, + "V": 2080.7573626, + "T": "2017-11-12T06:16:00", + "BV": 2.35615128 + }, + { + "O": 0.00113231, + "H": 0.00113231, + "L": 0.0011323, + "C": 0.0011323, + "V": 340.00370178, + "T": "2017-11-12T06:17:00", + "BV": 0.38498946 + }, + { + "O": 0.0011323, + "H": 0.0011323, + "L": 0.0011268, + "C": 0.001127, + "V": 1789.11309587, + "T": "2017-11-12T06:18:00", + "BV": 2.01798966 + }, + { + "O": 0.001127, + "H": 0.00113228, + "L": 0.00112692, + "C": 0.00112692, + "V": 7876.75542511, + "T": "2017-11-12T06:19:00", + "BV": 8.87708647 + }, + { + "O": 0.00112692, + "H": 0.001127, + "L": 0.0011268, + "C": 0.0011268, + "V": 5665.95848988, + "T": "2017-11-12T06:20:00", + "BV": 6.38495227 + }, + { + "O": 0.0011268, + "H": 0.001127, + "L": 0.00111551, + "C": 0.00111552, + "V": 11118.20681518, + "T": "2017-11-12T06:21:00", + "BV": 12.41229829 + }, + { + "O": 0.00111552, + "H": 0.001127, + "L": 0.00111551, + "C": 0.00111945, + "V": 4577.76629157, + "T": "2017-11-12T06:22:00", + "BV": 5.11341223 + }, + { + "O": 0.00111945, + "H": 0.00112, + "L": 0.00111944, + "C": 0.00111945, + "V": 1511.24100149, + "T": "2017-11-12T06:23:00", + "BV": 1.69174992 + }, + { + "O": 0.00111945, + "H": 0.0011205, + "L": 0.00111944, + "C": 0.00111958, + "V": 1114.05050806, + "T": "2017-11-12T06:24:00", + "BV": 1.24713731 + }, + { + "O": 0.00111958, + "H": 0.0011198, + "L": 0.00111945, + "C": 0.00111945, + "V": 273.74334077, + "T": "2017-11-12T06:25:00", + "BV": 0.30644842 + }, + { + "O": 0.00111945, + "H": 0.00111958, + "L": 0.00111945, + "C": 0.00111958, + "V": 582.07565658, + "T": "2017-11-12T06:26:00", + "BV": 0.65160984 + }, + { + "O": 0.00111945, + "H": 0.00112337, + "L": 0.00111945, + "C": 0.00111945, + "V": 2324.67649072, + "T": "2017-11-12T06:27:00", + "BV": 2.60379857 + }, + { + "O": 0.00111946, + "H": 0.0011196, + "L": 0.00111945, + "C": 0.0011196, + "V": 5071.13815933, + "T": "2017-11-12T06:28:00", + "BV": 5.67753655 + }, + { + "O": 0.0011196, + "H": 0.00112712, + "L": 0.00111944, + "C": 0.0011271, + "V": 3569.49375979, + "T": "2017-11-12T06:29:00", + "BV": 4.00928694 + }, + { + "O": 0.0011271, + "H": 0.00112712, + "L": 0.00111846, + "C": 0.00112712, + "V": 5095.81906955, + "T": "2017-11-12T06:30:00", + "BV": 5.74260082 + }, + { + "O": 0.00112712, + "H": 0.00113231, + "L": 0.00112712, + "C": 0.00112712, + "V": 5307.90643435, + "T": "2017-11-12T06:31:00", + "BV": 5.98304891 + }, + { + "O": 0.00112712, + "H": 0.001133, + "L": 0.00112712, + "C": 0.00112712, + "V": 3624.55286209, + "T": "2017-11-12T06:32:00", + "BV": 4.0879139 + }, + { + "O": 0.00112712, + "H": 0.00112712, + "L": 0.00112, + "C": 0.00112, + "V": 1942.01804836, + "T": "2017-11-12T06:33:00", + "BV": 2.18552323 + }, + { + "O": 0.00112, + "H": 0.00112693, + "L": 0.00111551, + "C": 0.00111846, + "V": 1140.58170795, + "T": "2017-11-12T06:34:00", + "BV": 1.27536451 + }, + { + "O": 0.00112413, + "H": 0.00112421, + "L": 0.0011107, + "C": 0.00111085, + "V": 1298.83821666, + "T": "2017-11-12T06:35:00", + "BV": 1.45025105 + }, + { + "O": 0.00111624, + "H": 0.00111624, + "L": 0.00111082, + "C": 0.00111083, + "V": 1602.01385238, + "T": "2017-11-12T06:36:00", + "BV": 1.78260645 + }, + { + "O": 0.00111096, + "H": 0.00112417, + "L": 0.00111071, + "C": 0.00111401, + "V": 1388.88998343, + "T": "2017-11-12T06:37:00", + "BV": 1.55053549 + }, + { + "O": 0.00111401, + "H": 0.00111401, + "L": 0.00111012, + "C": 0.00111012, + "V": 751.32557896, + "T": "2017-11-12T06:38:00", + "BV": 0.83451761 + }, + { + "O": 0.00111012, + "H": 0.00111012, + "L": 0.00110797, + "C": 0.00110797, + "V": 1588.44745043, + "T": "2017-11-12T06:39:00", + "BV": 1.76103143 + }, + { + "O": 0.00111012, + "H": 0.00112418, + "L": 0.00110648, + "C": 0.00111012, + "V": 4374.44190329, + "T": "2017-11-12T06:40:00", + "BV": 4.87002631 + }, + { + "O": 0.00112409, + "H": 0.00112409, + "L": 0.0011052, + "C": 0.0011089, + "V": 3947.39355416, + "T": "2017-11-12T06:41:00", + "BV": 4.39023722 + }, + { + "O": 0.00110756, + "H": 0.00111401, + "L": 0.00110031, + "C": 0.00110325, + "V": 3865.87324451, + "T": "2017-11-12T06:42:00", + "BV": 4.26763058 + }, + { + "O": 0.00110305, + "H": 0.00110755, + "L": 0.00110305, + "C": 0.00110519, + "V": 588.41605146, + "T": "2017-11-12T06:43:00", + "BV": 0.64978867 + }, + { + "O": 0.00110519, + "H": 0.00110755, + "L": 0.00110328, + "C": 0.00110339, + "V": 917.79955016, + "T": "2017-11-12T06:44:00", + "BV": 1.01529329 + }, + { + "O": 0.001104, + "H": 0.00110754, + "L": 0.00110304, + "C": 0.00110304, + "V": 2286.97321839, + "T": "2017-11-12T06:45:00", + "BV": 2.52524383 + }, + { + "O": 0.00110326, + "H": 0.00110326, + "L": 0.00110184, + "C": 0.00110326, + "V": 7898.99770403, + "T": "2017-11-12T06:46:00", + "BV": 8.71341838 + }, + { + "O": 0.00110324, + "H": 0.00110326, + "L": 0.0011003, + "C": 0.00110153, + "V": 2344.8471413, + "T": "2017-11-12T06:47:00", + "BV": 2.58297028 + }, + { + "O": 0.00110153, + "H": 0.00110153, + "L": 0.0011003, + "C": 0.00110153, + "V": 674.56906462, + "T": "2017-11-12T06:48:00", + "BV": 0.74276718 + }, + { + "O": 0.00110032, + "H": 0.00110153, + "L": 0.00110032, + "C": 0.00110034, + "V": 372.56279321, + "T": "2017-11-12T06:49:00", + "BV": 0.41002402 + }, + { + "O": 0.00110034, + "H": 0.00110904, + "L": 0.00110032, + "C": 0.00110032, + "V": 6591.47749155, + "T": "2017-11-12T06:50:00", + "BV": 7.26329668 + }, + { + "O": 0.00110536, + "H": 0.00110903, + "L": 0.00110032, + "C": 0.00110034, + "V": 3621.0780823, + "T": "2017-11-12T06:51:00", + "BV": 3.98908982 + }, + { + "O": 0.00110034, + "H": 0.00111299, + "L": 0.0010995, + "C": 0.00110031, + "V": 15605.13155747, + "T": "2017-11-12T06:52:00", + "BV": 17.22363907 + }, + { + "O": 0.00110033, + "H": 0.00110033, + "L": 0.0010995, + "C": 0.00110033, + "V": 166.99028353, + "T": "2017-11-12T06:53:00", + "BV": 0.18361412 + }, + { + "O": 0.00110033, + "H": 0.00111, + "L": 0.00108967, + "C": 0.0011, + "V": 11479.96220244, + "T": "2017-11-12T06:54:00", + "BV": 12.58000037 + }, + { + "O": 0.00109913, + "H": 0.00109992, + "L": 0.00108968, + "C": 0.00108968, + "V": 809.58260592, + "T": "2017-11-12T06:55:00", + "BV": 0.88799199 + }, + { + "O": 0.00109599, + "H": 0.0011098, + "L": 0.00108968, + "C": 0.00109597, + "V": 7218.55058231, + "T": "2017-11-12T06:56:00", + "BV": 7.90604821 + }, + { + "O": 0.00109597, + "H": 0.00109599, + "L": 0.00109107, + "C": 0.00109599, + "V": 6658.17949536, + "T": "2017-11-12T06:57:00", + "BV": 7.29647088 + }, + { + "O": 0.00109599, + "H": 0.00109599, + "L": 0.00109118, + "C": 0.00109599, + "V": 6960.10132182, + "T": "2017-11-12T06:58:00", + "BV": 7.62305865 + }, + { + "O": 0.00109599, + "H": 0.0011136, + "L": 0.001092, + "C": 0.00110488, + "V": 4060.78785834, + "T": "2017-11-12T06:59:00", + "BV": 4.45749124 + }, + { + "O": 0.00109537, + "H": 0.00110487, + "L": 0.00109533, + "C": 0.0010992, + "V": 1912.46778367, + "T": "2017-11-12T07:00:00", + "BV": 2.10626374 + }, + { + "O": 0.00110479, + "H": 0.00110488, + "L": 0.00110084, + "C": 0.00110487, + "V": 1487.36119939, + "T": "2017-11-12T07:01:00", + "BV": 1.64314887 + }, + { + "O": 0.00110095, + "H": 0.00110487, + "L": 0.00109119, + "C": 0.00110095, + "V": 2980.6812487, + "T": "2017-11-12T07:02:00", + "BV": 3.27998994 + }, + { + "O": 0.00109891, + "H": 0.00110095, + "L": 0.001097, + "C": 0.00110095, + "V": 2542.10430999, + "T": "2017-11-12T07:03:00", + "BV": 2.79829983 + }, + { + "O": 0.00110095, + "H": 0.00110488, + "L": 0.00109924, + "C": 0.00110488, + "V": 1209.55916422, + "T": "2017-11-12T07:04:00", + "BV": 1.33253675 + }, + { + "O": 0.00110488, + "H": 0.00110527, + "L": 0.00110098, + "C": 0.00110527, + "V": 702.40486897, + "T": "2017-11-12T07:05:00", + "BV": 0.77575926 + }, + { + "O": 0.00110489, + "H": 0.00111427, + "L": 0.00110489, + "C": 0.00111427, + "V": 871.31221354, + "T": "2017-11-12T07:06:00", + "BV": 0.96660867 + }, + { + "O": 0.00111427, + "H": 0.00112149, + "L": 0.00111427, + "C": 0.00112098, + "V": 1456.85744145, + "T": "2017-11-12T07:07:00", + "BV": 1.63102205 + }, + { + "O": 0.00112, + "H": 0.00112251, + "L": 0.00110528, + "C": 0.00111425, + "V": 7353.88848758, + "T": "2017-11-12T07:08:00", + "BV": 8.2202216 + }, + { + "O": 0.00110528, + "H": 0.00111427, + "L": 0.00110098, + "C": 0.00111426, + "V": 5607.31732342, + "T": "2017-11-12T07:09:00", + "BV": 6.22069728 + }, + { + "O": 0.00111426, + "H": 0.00112, + "L": 0.00109511, + "C": 0.00109733, + "V": 4458.11093046, + "T": "2017-11-12T07:10:00", + "BV": 4.93228084 + }, + { + "O": 0.00110531, + "H": 0.00112632, + "L": 0.00109962, + "C": 0.00112632, + "V": 5676.49319377, + "T": "2017-11-12T07:11:00", + "BV": 6.35788109 + }, + { + "O": 0.00110056, + "H": 0.00112632, + "L": 0.00110056, + "C": 0.00111469, + "V": 2404.41689836, + "T": "2017-11-12T07:12:00", + "BV": 2.67522122 + }, + { + "O": 0.00110293, + "H": 0.00111488, + "L": 0.00110056, + "C": 0.00111488, + "V": 4716.38834684, + "T": "2017-11-12T07:13:00", + "BV": 5.24574791 + }, + { + "O": 0.00111488, + "H": 0.0011242, + "L": 0.00111469, + "C": 0.00111487, + "V": 2744.76056462, + "T": "2017-11-12T07:14:00", + "BV": 3.06299969 + }, + { + "O": 0.00111487, + "H": 0.00111489, + "L": 0.00109511, + "C": 0.00109522, + "V": 3202.95805781, + "T": "2017-11-12T07:15:00", + "BV": 3.54107134 + }, + { + "O": 0.00109522, + "H": 0.0011145, + "L": 0.00109509, + "C": 0.00110097, + "V": 2332.10793343, + "T": "2017-11-12T07:16:00", + "BV": 2.56882582 + }, + { + "O": 0.00110097, + "H": 0.00110811, + "L": 0.00109509, + "C": 0.00109509, + "V": 718.78317443, + "T": "2017-11-12T07:17:00", + "BV": 0.79265577 + }, + { + "O": 0.0010951, + "H": 0.00110428, + "L": 0.001095, + "C": 0.00109743, + "V": 514.10673042, + "T": "2017-11-12T07:18:00", + "BV": 0.56617487 + }, + { + "O": 0.00110248, + "H": 0.00110305, + "L": 0.00109743, + "C": 0.00110303, + "V": 742.92618816, + "T": "2017-11-12T07:19:00", + "BV": 0.8168561 + }, + { + "O": 0.00110302, + "H": 0.00110811, + "L": 0.00109743, + "C": 0.00110811, + "V": 3578.68297647, + "T": "2017-11-12T07:20:00", + "BV": 3.93704858 + }, + { + "O": 0.00110315, + "H": 0.00110846, + "L": 0.00110203, + "C": 0.00110802, + "V": 811.86268217, + "T": "2017-11-12T07:21:00", + "BV": 0.89643388 + }, + { + "O": 0.00110803, + "H": 0.00110803, + "L": 0.00109743, + "C": 0.00110692, + "V": 1110.55641418, + "T": "2017-11-12T07:22:00", + "BV": 1.22178325 + }, + { + "O": 0.00110682, + "H": 0.001107, + "L": 0.00109757, + "C": 0.0011068, + "V": 225.96387511, + "T": "2017-11-12T07:23:00", + "BV": 0.24926751 + }, + { + "O": 0.00110193, + "H": 0.00111486, + "L": 0.0010975, + "C": 0.00110709, + "V": 744.96957915, + "T": "2017-11-12T07:24:00", + "BV": 0.82506501 + }, + { + "O": 0.00110699, + "H": 0.00111476, + "L": 0.00109743, + "C": 0.00111476, + "V": 6706.55463404, + "T": "2017-11-12T07:25:00", + "BV": 7.37128044 + }, + { + "O": 0.0011098, + "H": 0.00111476, + "L": 0.00109745, + "C": 0.00109745, + "V": 999.69528324, + "T": "2017-11-12T07:26:00", + "BV": 1.10393678 + }, + { + "O": 0.00109745, + "H": 0.00112248, + "L": 0.00109745, + "C": 0.00109817, + "V": 4274.7239176, + "T": "2017-11-12T07:27:00", + "BV": 4.75726502 + }, + { + "O": 0.00110738, + "H": 0.00110738, + "L": 0.00110157, + "C": 0.0011021, + "V": 330.96221984, + "T": "2017-11-12T07:28:00", + "BV": 0.36594658 + }, + { + "O": 0.0011021, + "H": 0.00110739, + "L": 0.00109751, + "C": 0.00109755, + "V": 950.53271966, + "T": "2017-11-12T07:29:00", + "BV": 1.04602492 + }, + { + "O": 0.00109755, + "H": 0.00112248, + "L": 0.00109753, + "C": 0.00112237, + "V": 3304.92347858, + "T": "2017-11-12T07:30:00", + "BV": 3.66113168 + }, + { + "O": 0.00110711, + "H": 0.0011081, + "L": 0.00109768, + "C": 0.00110711, + "V": 533.14582497, + "T": "2017-11-12T07:31:00", + "BV": 0.58575537 + }, + { + "O": 0.00110711, + "H": 0.00112237, + "L": 0.00110711, + "C": 0.00111038, + "V": 475.6679368, + "T": "2017-11-12T07:32:00", + "BV": 0.52794076 + }, + { + "O": 0.00112233, + "H": 0.00112237, + "L": 0.00110713, + "C": 0.00110713, + "V": 1685.87926035, + "T": "2017-11-12T07:33:00", + "BV": 1.87948735 + }, + { + "O": 0.00111038, + "H": 0.001119, + "L": 0.00110713, + "C": 0.001119, + "V": 818.70229742, + "T": "2017-11-12T07:34:00", + "BV": 0.91210082 + }, + { + "O": 0.001119, + "H": 0.001119, + "L": 0.00110714, + "C": 0.00110895, + "V": 112.67008822, + "T": "2017-11-12T07:35:00", + "BV": 0.12542355 + }, + { + "O": 0.00110751, + "H": 0.00110895, + "L": 0.00109769, + "C": 0.00110086, + "V": 790.61075982, + "T": "2017-11-12T07:36:00", + "BV": 0.87361685 + }, + { + "O": 0.00110086, + "H": 0.00110751, + "L": 0.00109753, + "C": 0.00110418, + "V": 819.09924777, + "T": "2017-11-12T07:37:00", + "BV": 0.90036008 + }, + { + "O": 0.00110086, + "H": 0.00112237, + "L": 0.00109755, + "C": 0.00109755, + "V": 2415.09727147, + "T": "2017-11-12T07:38:00", + "BV": 2.66301823 + }, + { + "O": 0.00110418, + "H": 0.00110838, + "L": 0.00109758, + "C": 0.00110838, + "V": 164.95953525, + "T": "2017-11-12T07:39:00", + "BV": 0.18265364 + }, + { + "O": 0.00110895, + "H": 0.00111873, + "L": 0.00110418, + "C": 0.00110838, + "V": 1981.88610656, + "T": "2017-11-12T07:40:00", + "BV": 2.19451141 + }, + { + "O": 0.00110838, + "H": 0.00110838, + "L": 0.00110342, + "C": 0.00110342, + "V": 2086.11074002, + "T": "2017-11-12T07:41:00", + "BV": 2.30974694 + }, + { + "O": 0.00110154, + "H": 0.0011095, + "L": 0.0011, + "C": 0.00110342, + "V": 396.5884398, + "T": "2017-11-12T07:42:00", + "BV": 0.43744317 + }, + { + "O": 0.00110342, + "H": 0.00110342, + "L": 0.00110342, + "C": 0.00110342, + "V": 695.35815094, + "T": "2017-11-12T07:43:00", + "BV": 0.76727207 + }, + { + "O": 0.00110342, + "H": 0.00110342, + "L": 0.0010932, + "C": 0.00110307, + "V": 1886.27851475, + "T": "2017-11-12T07:44:00", + "BV": 2.07313461 + }, + { + "O": 0.00110324, + "H": 0.00111286, + "L": 0.00109152, + "C": 0.00110307, + "V": 1309.86525051, + "T": "2017-11-12T07:45:00", + "BV": 1.44834325 + }, + { + "O": 0.00110283, + "H": 0.00111283, + "L": 0.00109107, + "C": 0.00109716, + "V": 1016.28276936, + "T": "2017-11-12T07:46:00", + "BV": 1.11608258 + }, + { + "O": 0.00110012, + "H": 0.00111011, + "L": 0.00110012, + "C": 0.00110999, + "V": 434.70310962, + "T": "2017-11-12T07:47:00", + "BV": 0.47955547 + }, + { + "O": 0.00110983, + "H": 0.00110998, + "L": 0.0011, + "C": 0.001104, + "V": 1268.35736366, + "T": "2017-11-12T07:48:00", + "BV": 1.3978375 + }, + { + "O": 0.0011, + "H": 0.001104, + "L": 0.00109129, + "C": 0.00110257, + "V": 859.41669178, + "T": "2017-11-12T07:49:00", + "BV": 0.94486282 + }, + { + "O": 0.00110257, + "H": 0.001104, + "L": 0.00110257, + "C": 0.00110257, + "V": 118.40155406, + "T": "2017-11-12T07:50:00", + "BV": 0.13055078 + }, + { + "O": 0.00110257, + "H": 0.00110257, + "L": 0.00110257, + "C": 0.00110257, + "V": 7.33669142, + "T": "2017-11-12T07:51:00", + "BV": 0.0080892 + }, + { + "O": 0.00110257, + "H": 0.00110392, + "L": 0.00110218, + "C": 0.00110387, + "V": 274.66042092, + "T": "2017-11-12T07:52:00", + "BV": 0.30306647 + }, + { + "O": 0.00110392, + "H": 0.001104, + "L": 0.0011023, + "C": 0.0011023, + "V": 313.54023944, + "T": "2017-11-12T07:53:00", + "BV": 0.34609924 + }, + { + "O": 0.0011023, + "H": 0.00110879, + "L": 0.00109208, + "C": 0.0011023, + "V": 1331.6998636, + "T": "2017-11-12T07:54:00", + "BV": 1.46279364 + }, + { + "O": 0.0011023, + "H": 0.00110877, + "L": 0.00109261, + "C": 0.0011086, + "V": 388.07954961, + "T": "2017-11-12T07:55:00", + "BV": 0.42842013 + }, + { + "O": 0.0011022, + "H": 0.0011022, + "L": 0.00109323, + "C": 0.0011022, + "V": 828.08682551, + "T": "2017-11-12T07:56:00", + "BV": 0.90634594 + }, + { + "O": 0.00110204, + "H": 0.00110204, + "L": 0.00110152, + "C": 0.00110152, + "V": 679.13131013, + "T": "2017-11-12T07:57:00", + "BV": 0.74818434 + }, + { + "O": 0.00110152, + "H": 0.00110818, + "L": 0.0010988, + "C": 0.00110772, + "V": 1370.20040754, + "T": "2017-11-12T07:58:00", + "BV": 1.5106448 + }, + { + "O": 0.00109885, + "H": 0.00110999, + "L": 0.00109881, + "C": 0.00109882, + "V": 564.17473638, + "T": "2017-11-12T07:59:00", + "BV": 0.62266991 + }, + { + "O": 0.00110817, + "H": 0.00110818, + "L": 0.00109621, + "C": 0.0010965, + "V": 93.41324564, + "T": "2017-11-12T08:00:00", + "BV": 0.10273558 + }, + { + "O": 0.00109651, + "H": 0.00110816, + "L": 0.00108333, + "C": 0.0011081, + "V": 7173.1307685, + "T": "2017-11-12T08:01:00", + "BV": 7.85142957 + }, + { + "O": 0.00109685, + "H": 0.00110817, + "L": 0.00109685, + "C": 0.00110798, + "V": 202.29392608, + "T": "2017-11-12T08:02:00", + "BV": 0.22326381 + }, + { + "O": 0.00110798, + "H": 0.00110817, + "L": 0.00109685, + "C": 0.00110817, + "V": 997.98213662, + "T": "2017-11-12T08:03:00", + "BV": 1.10372052 + }, + { + "O": 0.001108, + "H": 0.00111, + "L": 0.00110001, + "C": 0.00110001, + "V": 218.55826099, + "T": "2017-11-12T08:04:00", + "BV": 0.24199226 + }, + { + "O": 0.00110003, + "H": 0.00111098, + "L": 0.00110001, + "C": 0.00111098, + "V": 2292.81499241, + "T": "2017-11-12T08:05:00", + "BV": 2.54014853 + }, + { + "O": 0.00111098, + "H": 0.001119, + "L": 0.001108, + "C": 0.001119, + "V": 550.98191573, + "T": "2017-11-12T08:06:00", + "BV": 0.6136194 + }, + { + "O": 0.00111325, + "H": 0.00112, + "L": 0.00111286, + "C": 0.00111286, + "V": 3023.76640254, + "T": "2017-11-12T08:07:00", + "BV": 3.36789867 + }, + { + "O": 0.00111286, + "H": 0.00111608, + "L": 0.0010965, + "C": 0.00110745, + "V": 2220.01607017, + "T": "2017-11-12T08:08:00", + "BV": 2.46134689 + }, + { + "O": 0.00110745, + "H": 0.00111995, + "L": 0.00109518, + "C": 0.00109518, + "V": 3386.06877932, + "T": "2017-11-12T08:09:00", + "BV": 3.71487709 + }, + { + "O": 0.00109661, + "H": 0.00111548, + "L": 0.0010966, + "C": 0.00109692, + "V": 2390.51328405, + "T": "2017-11-12T08:10:00", + "BV": 2.62370459 + }, + { + "O": 0.00109692, + "H": 0.00111421, + "L": 0.00108334, + "C": 0.00109287, + "V": 3909.38497629, + "T": "2017-11-12T08:11:00", + "BV": 4.28502999 + }, + { + "O": 0.00109286, + "H": 0.00109286, + "L": 0.00108334, + "C": 0.00108563, + "V": 1915.62888599, + "T": "2017-11-12T08:12:00", + "BV": 2.08287984 + }, + { + "O": 0.00108335, + "H": 0.00109061, + "L": 0.001078, + "C": 0.00109036, + "V": 4647.47230365, + "T": "2017-11-12T08:13:00", + "BV": 5.02974527 + }, + { + "O": 0.00109028, + "H": 0.00109028, + "L": 0.00107902, + "C": 0.00107914, + "V": 792.46668667, + "T": "2017-11-12T08:14:00", + "BV": 0.86246156 + }, + { + "O": 0.00107912, + "H": 0.00108982, + "L": 0.00107903, + "C": 0.00107904, + "V": 5700.90985551, + "T": "2017-11-12T08:15:00", + "BV": 6.15369327 + }, + { + "O": 0.00108864, + "H": 0.00108864, + "L": 0.00107903, + "C": 0.00107906, + "V": 1391.16126731, + "T": "2017-11-12T08:16:00", + "BV": 1.50204141 + }, + { + "O": 0.00107906, + "H": 0.00108228, + "L": 0.001078, + "C": 0.00107906, + "V": 1435.91195583, + "T": "2017-11-12T08:17:00", + "BV": 1.54962104 + }, + { + "O": 0.001078, + "H": 0.00107906, + "L": 0.00107511, + "C": 0.00107511, + "V": 2989.85738133, + "T": "2017-11-12T08:18:00", + "BV": 3.2208218 + }, + { + "O": 0.00107511, + "H": 0.00107906, + "L": 0.00106583, + "C": 0.00106936, + "V": 4584.70981176, + "T": "2017-11-12T08:19:00", + "BV": 4.91453766 + }, + { + "O": 0.00107654, + "H": 0.00107881, + "L": 0.00106559, + "C": 0.00107848, + "V": 4080.40933101, + "T": "2017-11-12T08:20:00", + "BV": 4.35717672 + }, + { + "O": 0.00107848, + "H": 0.00107848, + "L": 0.00106559, + "C": 0.00107738, + "V": 3484.81190549, + "T": "2017-11-12T08:21:00", + "BV": 3.74645397 + }, + { + "O": 0.00107738, + "H": 0.00107745, + "L": 0.001066, + "C": 0.00107738, + "V": 4643.441815, + "T": "2017-11-12T08:22:00", + "BV": 4.97736151 + }, + { + "O": 0.00107738, + "H": 0.00107745, + "L": 0.00106616, + "C": 0.00107743, + "V": 1322.09102458, + "T": "2017-11-12T08:23:00", + "BV": 1.42228915 + }, + { + "O": 0.00107744, + "H": 0.00108864, + "L": 0.00106655, + "C": 0.00108856, + "V": 3274.83484548, + "T": "2017-11-12T08:24:00", + "BV": 3.52206735 + }, + { + "O": 0.00106879, + "H": 0.00109686, + "L": 0.00106879, + "C": 0.00109686, + "V": 2520.24841245, + "T": "2017-11-12T08:25:00", + "BV": 2.73471735 + }, + { + "O": 0.00108864, + "H": 0.00108864, + "L": 0.00107203, + "C": 0.00108844, + "V": 5835.36342154, + "T": "2017-11-12T08:26:00", + "BV": 6.28618227 + }, + { + "O": 0.00107274, + "H": 0.00108149, + "L": 0.00107274, + "C": 0.00107674, + "V": 98.87105603, + "T": "2017-11-12T08:27:00", + "BV": 0.10687565 + }, + { + "O": 0.00107674, + "H": 0.00108149, + "L": 0.00107606, + "C": 0.00108107, + "V": 496.01171781, + "T": "2017-11-12T08:28:00", + "BV": 0.53533504 + }, + { + "O": 0.00107805, + "H": 0.00108052, + "L": 0.00107805, + "C": 0.00108, + "V": 1743.17821397, + "T": "2017-11-12T08:29:00", + "BV": 1.88302378 + }, + { + "O": 0.00108052, + "H": 0.00108334, + "L": 0.00107809, + "C": 0.00108334, + "V": 909.83979559, + "T": "2017-11-12T08:30:00", + "BV": 0.98241275 + }, + { + "O": 0.00108385, + "H": 0.001084, + "L": 0.00108334, + "C": 0.00108334, + "V": 130.88941122, + "T": "2017-11-12T08:31:00", + "BV": 0.14184863 + }, + { + "O": 0.00108445, + "H": 0.00108564, + "L": 0.00108334, + "C": 0.00108564, + "V": 905.51918024, + "T": "2017-11-12T08:32:00", + "BV": 0.98206638 + }, + { + "O": 0.00108516, + "H": 0.0010954, + "L": 0.00107474, + "C": 0.00109534, + "V": 1778.99729989, + "T": "2017-11-12T08:33:00", + "BV": 1.93002122 + }, + { + "O": 0.00109534, + "H": 0.00109731, + "L": 0.00108472, + "C": 0.00109731, + "V": 988.33003795, + "T": "2017-11-12T08:34:00", + "BV": 1.08120323 + }, + { + "O": 0.00109708, + "H": 0.0011005, + "L": 0.00109706, + "C": 0.00109908, + "V": 1041.0519839, + "T": "2017-11-12T08:35:00", + "BV": 1.14275793 + }, + { + "O": 0.00109908, + "H": 0.00110313, + "L": 0.00109706, + "C": 0.00110313, + "V": 1709.2655742, + "T": "2017-11-12T08:36:00", + "BV": 1.88167497 + }, + { + "O": 0.00110192, + "H": 0.00110526, + "L": 0.0011019, + "C": 0.00110344, + "V": 1287.75349679, + "T": "2017-11-12T08:37:00", + "BV": 1.41995528 + }, + { + "O": 0.00110526, + "H": 0.00110526, + "L": 0.00110344, + "C": 0.00110355, + "V": 1173.63075707, + "T": "2017-11-12T08:38:00", + "BV": 1.29608323 + }, + { + "O": 0.00110355, + "H": 0.00112237, + "L": 0.00110355, + "C": 0.00110409, + "V": 6337.42830458, + "T": "2017-11-12T08:39:00", + "BV": 7.02605122 + }, + { + "O": 0.00110408, + "H": 0.0011242, + "L": 0.00110408, + "C": 0.0011242, + "V": 6481.96248132, + "T": "2017-11-12T08:40:00", + "BV": 7.26078499 + }, + { + "O": 0.00110458, + "H": 0.00112458, + "L": 0.00110458, + "C": 0.00112458, + "V": 4104.58429664, + "T": "2017-11-12T08:41:00", + "BV": 4.60928433 + }, + { + "O": 0.00112458, + "H": 0.00112458, + "L": 0.001104, + "C": 0.00110543, + "V": 5969.65254022, + "T": "2017-11-12T08:42:00", + "BV": 6.61053785 + }, + { + "O": 0.00110552, + "H": 0.00112112, + "L": 0.00110551, + "C": 0.0011067, + "V": 2940.32747806, + "T": "2017-11-12T08:43:00", + "BV": 3.25771143 + }, + { + "O": 0.00110684, + "H": 0.00111178, + "L": 0.001104, + "C": 0.001104, + "V": 2498.14999373, + "T": "2017-11-12T08:44:00", + "BV": 2.7648578 + }, + { + "O": 0.001104, + "H": 0.00111178, + "L": 0.001104, + "C": 0.001104, + "V": 1166.97495073, + "T": "2017-11-12T08:45:00", + "BV": 1.2883683 + }, + { + "O": 0.001104, + "H": 0.00110411, + "L": 0.00109981, + "C": 0.00109981, + "V": 4143.00026288, + "T": "2017-11-12T08:46:00", + "BV": 4.5674805 + }, + { + "O": 0.00109993, + "H": 0.00110129, + "L": 0.00109845, + "C": 0.00109845, + "V": 674.78136759, + "T": "2017-11-12T08:47:00", + "BV": 0.74236444 + }, + { + "O": 0.00109845, + "H": 0.0011, + "L": 0.00109129, + "C": 0.00109129, + "V": 695.80150095, + "T": "2017-11-12T08:48:00", + "BV": 0.76299935 + }, + { + "O": 0.00109524, + "H": 0.00109568, + "L": 0.00108646, + "C": 0.00108904, + "V": 210.90281243, + "T": "2017-11-12T08:49:00", + "BV": 0.23009201 + }, + { + "O": 0.00108878, + "H": 0.00108878, + "L": 0.00108379, + "C": 0.00108464, + "V": 555.02929399, + "T": "2017-11-12T08:50:00", + "BV": 0.60221801 + }, + { + "O": 0.00108464, + "H": 0.00108566, + "L": 0.00108, + "C": 0.00108, + "V": 2537.87352731, + "T": "2017-11-12T08:51:00", + "BV": 2.75141027 + }, + { + "O": 0.00107997, + "H": 0.00108569, + "L": 0.00107978, + "C": 0.00107978, + "V": 577.25915605, + "T": "2017-11-12T08:52:00", + "BV": 0.62338253 + }, + { + "O": 0.00107978, + "H": 0.00108569, + "L": 0.00107978, + "C": 0.00108569, + "V": 191.92070755, + "T": "2017-11-12T08:53:00", + "BV": 0.20828188 + }, + { + "O": 0.00108474, + "H": 0.00108904, + "L": 0.00107556, + "C": 0.00107556, + "V": 612.5913057, + "T": "2017-11-12T08:54:00", + "BV": 0.66269409 + }, + { + "O": 0.00108856, + "H": 0.00109008, + "L": 0.00108, + "C": 0.00108, + "V": 897.85009444, + "T": "2017-11-12T08:55:00", + "BV": 0.97697596 + }, + { + "O": 0.00108, + "H": 0.00108855, + "L": 0.00107704, + "C": 0.00108166, + "V": 299.86192395, + "T": "2017-11-12T08:56:00", + "BV": 0.3244813 + }, + { + "O": 0.00108166, + "H": 0.00108166, + "L": 0.00107474, + "C": 0.00107474, + "V": 1090.98929916, + "T": "2017-11-12T08:57:00", + "BV": 1.17901182 + }, + { + "O": 0.00108165, + "H": 0.00108856, + "L": 0.00107493, + "C": 0.00107501, + "V": 5610.58748474, + "T": "2017-11-12T08:58:00", + "BV": 6.07847255 + }, + { + "O": 0.0010751, + "H": 0.00108783, + "L": 0.00107214, + "C": 0.00107367, + "V": 1842.19216617, + "T": "2017-11-12T08:59:00", + "BV": 1.98470789 + }, + { + "O": 0.00107367, + "H": 0.00107511, + "L": 0.00106069, + "C": 0.00106507, + "V": 2138.22126008, + "T": "2017-11-12T09:00:00", + "BV": 2.2852556 + }, + { + "O": 0.0010655, + "H": 0.00107367, + "L": 0.0010655, + "C": 0.00107213, + "V": 114.93101543, + "T": "2017-11-12T09:01:00", + "BV": 0.12304001 + }, + { + "O": 0.001073, + "H": 0.00108856, + "L": 0.00107213, + "C": 0.00108856, + "V": 2068.45278648, + "T": "2017-11-12T09:02:00", + "BV": 2.23814368 + }, + { + "O": 0.00108269, + "H": 0.00108856, + "L": 0.00108268, + "C": 0.00108856, + "V": 22.4612752, + "T": "2017-11-12T09:03:00", + "BV": 0.02440294 + }, + { + "O": 0.00108636, + "H": 0.00109734, + "L": 0.00108636, + "C": 0.00108636, + "V": 1238.07441749, + "T": "2017-11-12T09:04:00", + "BV": 1.34648881 + }, + { + "O": 0.00108305, + "H": 0.00108636, + "L": 0.00108298, + "C": 0.00108318, + "V": 712.18724888, + "T": "2017-11-12T09:05:00", + "BV": 0.77132121 + }, + { + "O": 0.00108636, + "H": 0.00109999, + "L": 0.00108636, + "C": 0.00108968, + "V": 255.45572938, + "T": "2017-11-12T09:06:00", + "BV": 0.28035128 + }, + { + "O": 0.00108965, + "H": 0.00109468, + "L": 0.00108965, + "C": 0.00108965, + "V": 310.64521254, + "T": "2017-11-12T09:07:00", + "BV": 0.33894064 + }, + { + "O": 0.00109468, + "H": 0.00109468, + "L": 0.00108968, + "C": 0.00108968, + "V": 343.68139734, + "T": "2017-11-12T09:08:00", + "BV": 0.37510869 + }, + { + "O": 0.00108968, + "H": 0.00108968, + "L": 0.00108965, + "C": 0.00108965, + "V": 292.11590195, + "T": "2017-11-12T09:09:00", + "BV": 0.31831177 + }, + { + "O": 0.00108965, + "H": 0.00108965, + "L": 0.00108636, + "C": 0.00108963, + "V": 1093.76844126, + "T": "2017-11-12T09:10:00", + "BV": 1.19080901 + }, + { + "O": 0.00108256, + "H": 0.00108636, + "L": 0.00108256, + "C": 0.0010852, + "V": 730.63506221, + "T": "2017-11-12T09:11:00", + "BV": 0.7920863 + }, + { + "O": 0.00108257, + "H": 0.0010852, + "L": 0.00107633, + "C": 0.00108257, + "V": 478.91545027, + "T": "2017-11-12T09:12:00", + "BV": 0.51837264 + }, + { + "O": 0.00108257, + "H": 0.00108962, + "L": 0.00108256, + "C": 0.00108256, + "V": 675.75194373, + "T": "2017-11-12T09:13:00", + "BV": 0.73164806 + }, + { + "O": 0.00108256, + "H": 0.00108513, + "L": 0.00108256, + "C": 0.00108513, + "V": 130.15478663, + "T": "2017-11-12T09:14:00", + "BV": 0.14094513 + }, + { + "O": 0.00108513, + "H": 0.00108962, + "L": 0.00108467, + "C": 0.00108467, + "V": 408.84990926, + "T": "2017-11-12T09:15:00", + "BV": 0.44456622 + }, + { + "O": 0.00108892, + "H": 0.00109342, + "L": 0.00107522, + "C": 0.00109342, + "V": 1379.24058895, + "T": "2017-11-12T09:16:00", + "BV": 1.49953326 + }, + { + "O": 0.00109342, + "H": 0.00110084, + "L": 0.00109342, + "C": 0.00110084, + "V": 976.03373427, + "T": "2017-11-12T09:17:00", + "BV": 1.06967605 + }, + { + "O": 0.0010931, + "H": 0.00110097, + "L": 0.00108516, + "C": 0.00108516, + "V": 699.63292589, + "T": "2017-11-12T09:18:00", + "BV": 0.76142552 + }, + { + "O": 0.0010906, + "H": 0.00110088, + "L": 0.00108551, + "C": 0.00110082, + "V": 564.63899113, + "T": "2017-11-12T09:19:00", + "BV": 0.61845991 + }, + { + "O": 0.00110081, + "H": 0.00110081, + "L": 0.0010867, + "C": 0.0010867, + "V": 9.68963001, + "T": "2017-11-12T09:20:00", + "BV": 0.01053993 + }, + { + "O": 0.00109999, + "H": 0.00113299, + "L": 0.0010867, + "C": 0.0010867, + "V": 6350.66505742, + "T": "2017-11-12T09:22:00", + "BV": 7.12225853 + }, + { + "O": 0.00109944, + "H": 0.00109999, + "L": 0.00108615, + "C": 0.00109466, + "V": 936.38813218, + "T": "2017-11-12T09:23:00", + "BV": 1.02497417 + }, + { + "O": 0.00109467, + "H": 0.00109999, + "L": 0.00108148, + "C": 0.00108148, + "V": 3402.23887726, + "T": "2017-11-12T09:24:00", + "BV": 3.72084139 + }, + { + "O": 0.0010922, + "H": 0.00109964, + "L": 0.00108149, + "C": 0.00109964, + "V": 1038.79427952, + "T": "2017-11-12T09:25:00", + "BV": 1.13718704 + }, + { + "O": 0.00109078, + "H": 0.00109903, + "L": 0.00108148, + "C": 0.0010815, + "V": 895.32582582, + "T": "2017-11-12T09:26:00", + "BV": 0.97047458 + }, + { + "O": 0.0010816, + "H": 0.00109836, + "L": 0.00108, + "C": 0.00108002, + "V": 1092.15126712, + "T": "2017-11-12T09:27:00", + "BV": 1.1819898 + }, + { + "O": 0.00108002, + "H": 0.0010953, + "L": 0.00108002, + "C": 0.00108002, + "V": 894.73078523, + "T": "2017-11-12T09:28:00", + "BV": 0.97550511 + }, + { + "O": 0.00108002, + "H": 0.00108544, + "L": 0.00108, + "C": 0.00108, + "V": 384.84258965, + "T": "2017-11-12T09:29:00", + "BV": 0.41604236 + }, + { + "O": 0.00108002, + "H": 0.00108002, + "L": 0.00107987, + "C": 0.00108, + "V": 577.16851086, + "T": "2017-11-12T09:30:00", + "BV": 0.62332607 + }, + { + "O": 0.00108002, + "H": 0.00109265, + "L": 0.00108002, + "C": 0.00109187, + "V": 227.66442308, + "T": "2017-11-12T09:31:00", + "BV": 0.24827422 + }, + { + "O": 0.00109184, + "H": 0.00109184, + "L": 0.00107467, + "C": 0.00107467, + "V": 727.04103364, + "T": "2017-11-12T09:32:00", + "BV": 0.78353816 + }, + { + "O": 0.00107977, + "H": 0.00108927, + "L": 0.00107977, + "C": 0.00108257, + "V": 130.72474647, + "T": "2017-11-12T09:33:00", + "BV": 0.14127149 + }, + { + "O": 0.00108257, + "H": 0.00108257, + "L": 0.00107467, + "C": 0.00107467, + "V": 615.15042928, + "T": "2017-11-12T09:34:00", + "BV": 0.66156954 + }, + { + "O": 0.00107467, + "H": 0.00107467, + "L": 0.00107439, + "C": 0.00107467, + "V": 409.70475532, + "T": "2017-11-12T09:35:00", + "BV": 0.44027915 + }, + { + "O": 0.00107467, + "H": 0.00107467, + "L": 0.00107467, + "C": 0.00107467, + "V": 108.71636827, + "T": "2017-11-12T09:36:00", + "BV": 0.11683421 + }, + { + "O": 0.00107466, + "H": 0.00107467, + "L": 0.00107447, + "C": 0.00107467, + "V": 160.21215014, + "T": "2017-11-12T09:37:00", + "BV": 0.17217088 + }, + { + "O": 0.00107447, + "H": 0.00107447, + "L": 0.00107366, + "C": 0.00107366, + "V": 354.80698019, + "T": "2017-11-12T09:38:00", + "BV": 0.38105601 + }, + { + "O": 0.00107447, + "H": 0.00107447, + "L": 0.00107359, + "C": 0.00107446, + "V": 40.90537965, + "T": "2017-11-12T09:39:00", + "BV": 0.04394278 + }, + { + "O": 0.00107447, + "H": 0.00107447, + "L": 0.00107348, + "C": 0.00107348, + "V": 599.27092174, + "T": "2017-11-12T09:40:00", + "BV": 0.6435437 + }, + { + "O": 0.00107447, + "H": 0.00107447, + "L": 0.00106982, + "C": 0.00107, + "V": 2828.4899872, + "T": "2017-11-12T09:41:00", + "BV": 3.03112316 + }, + { + "O": 0.00107, + "H": 0.00107608, + "L": 0.00106896, + "C": 0.00107, + "V": 605.83934248, + "T": "2017-11-12T09:42:00", + "BV": 0.64946793 + }, + { + "O": 0.00107, + "H": 0.00109093, + "L": 0.0010683, + "C": 0.0010903, + "V": 1023.34113604, + "T": "2017-11-12T09:43:00", + "BV": 1.10206644 + }, + { + "O": 0.00109028, + "H": 0.00109028, + "L": 0.00108, + "C": 0.00108, + "V": 14.17195583, + "T": "2017-11-12T09:44:00", + "BV": 0.01535711 + }, + { + "O": 0.00107468, + "H": 0.00107519, + "L": 0.00107152, + "C": 0.00107519, + "V": 177.5711868, + "T": "2017-11-12T09:45:00", + "BV": 0.19062355 + }, + { + "O": 0.00108, + "H": 0.0010887, + "L": 0.00108, + "C": 0.00108, + "V": 172.78439834, + "T": "2017-11-12T09:46:00", + "BV": 0.18674515 + }, + { + "O": 0.00108001, + "H": 0.001087, + "L": 0.00108, + "C": 0.00108001, + "V": 140.31203528, + "T": "2017-11-12T09:47:00", + "BV": 0.151635 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00108, + "C": 0.00108, + "V": 383.35010993, + "T": "2017-11-12T09:48:00", + "BV": 0.4140181 + }, + { + "O": 0.00108, + "H": 0.00108001, + "L": 0.00106813, + "C": 0.00107998, + "V": 991.69167731, + "T": "2017-11-12T09:49:00", + "BV": 1.06663367 + }, + { + "O": 0.00107767, + "H": 0.00108, + "L": 0.00107766, + "C": 0.00108, + "V": 1529.34361624, + "T": "2017-11-12T09:50:00", + "BV": 1.651641 + }, + { + "O": 0.00108, + "H": 0.00108, + "L": 0.00107391, + "C": 0.00107767, + "V": 206.49466164, + "T": "2017-11-12T09:51:00", + "BV": 0.22223649 + }, + { + "O": 0.00107768, + "H": 0.00108001, + "L": 0.00106548, + "C": 0.00107278, + "V": 2329.96858201, + "T": "2017-11-12T09:52:00", + "BV": 2.50517068 + }, + { + "O": 0.00107238, + "H": 0.00107989, + "L": 0.00106556, + "C": 0.00107274, + "V": 371.91033804, + "T": "2017-11-12T09:53:00", + "BV": 0.39918548 + }, + { + "O": 0.00106556, + "H": 0.00107977, + "L": 0.00106556, + "C": 0.00107256, + "V": 1181.30609359, + "T": "2017-11-12T09:54:00", + "BV": 1.27026327 + }, + { + "O": 0.00107256, + "H": 0.00107397, + "L": 0.00106823, + "C": 0.00107397, + "V": 474.05182443, + "T": "2017-11-12T09:55:00", + "BV": 0.50740991 + }, + { + "O": 0.00107256, + "H": 0.00107927, + "L": 0.00107256, + "C": 0.00107927, + "V": 856.87142254, + "T": "2017-11-12T09:56:00", + "BV": 0.92160882 + }, + { + "O": 0.00107927, + "H": 0.00108, + "L": 0.00107594, + "C": 0.00108, + "V": 443.11628852, + "T": "2017-11-12T09:57:00", + "BV": 0.47792625 + }, + { + "O": 0.00107927, + "H": 0.00107927, + "L": 0.00107256, + "C": 0.00107256, + "V": 720.99670313, + "T": "2017-11-12T09:58:00", + "BV": 0.77395528 + }, + { + "O": 0.00107594, + "H": 0.00108162, + "L": 0.00107594, + "C": 0.00108073, + "V": 661.50058042, + "T": "2017-11-12T09:59:00", + "BV": 0.71413057 + }, + { + "O": 0.00108001, + "H": 0.00108541, + "L": 0.00108001, + "C": 0.00108541, + "V": 192.52485746, + "T": "2017-11-12T10:00:00", + "BV": 0.20813385 + }, + { + "O": 0.00108541, + "H": 0.00108707, + "L": 0.00108203, + "C": 0.00108707, + "V": 291.40283028, + "T": "2017-11-12T10:01:00", + "BV": 0.31554749 + }, + { + "O": 0.00108707, + "H": 0.00108788, + "L": 0.00108543, + "C": 0.00108554, + "V": 320.76322936, + "T": "2017-11-12T10:02:00", + "BV": 0.34843462 + }, + { + "O": 0.00108544, + "H": 0.00108797, + "L": 0.00108543, + "C": 0.00108797, + "V": 2026.55046844, + "T": "2017-11-12T10:03:00", + "BV": 2.20384454 + }, + { + "O": 0.00108789, + "H": 0.00108807, + "L": 0.00108789, + "C": 0.00108789, + "V": 121.00730323, + "T": "2017-11-12T10:04:00", + "BV": 0.13164455 + }, + { + "O": 0.001088, + "H": 0.00108818, + "L": 0.00108789, + "C": 0.00108789, + "V": 118.99550165, + "T": "2017-11-12T10:05:00", + "BV": 0.12945593 + }, + { + "O": 0.00108791, + "H": 0.00108818, + "L": 0.00108789, + "C": 0.00108789, + "V": 690.37859189, + "T": "2017-11-12T10:06:00", + "BV": 0.75105765 + }, + { + "O": 0.00108544, + "H": 0.00108979, + "L": 0.00108543, + "C": 0.00108789, + "V": 179.51045407, + "T": "2017-11-12T10:07:00", + "BV": 0.19513749 + }, + { + "O": 0.00108789, + "H": 0.00109425, + "L": 0.00108789, + "C": 0.0010879, + "V": 189.48082994, + "T": "2017-11-12T10:08:00", + "BV": 0.20645883 + }, + { + "O": 0.0010879, + "H": 0.00109493, + "L": 0.0010879, + "C": 0.00109493, + "V": 418.44765219, + "T": "2017-11-12T10:09:00", + "BV": 0.45721829 + }, + { + "O": 0.00109489, + "H": 0.0010949, + "L": 0.00108543, + "C": 0.00109488, + "V": 1621.65487433, + "T": "2017-11-12T10:10:00", + "BV": 1.764817 + }, + { + "O": 0.00108543, + "H": 0.00109469, + "L": 0.001084, + "C": 0.00109469, + "V": 649.88186041, + "T": "2017-11-12T10:11:00", + "BV": 0.70564238 + }, + { + "O": 0.001094, + "H": 0.001094, + "L": 0.00108001, + "C": 0.00108001, + "V": 554.95612271, + "T": "2017-11-12T10:12:00", + "BV": 0.60437316 + }, + { + "O": 0.00108001, + "H": 0.0010939, + "L": 0.00108001, + "C": 0.0010939, + "V": 283.26509376, + "T": "2017-11-12T10:13:00", + "BV": 0.30626465 + }, + { + "O": 0.00109269, + "H": 0.00109269, + "L": 0.00109269, + "C": 0.00109269, + "V": 44.34526924, + "T": "2017-11-12T10:14:00", + "BV": 0.0484556 + }, + { + "O": 0.00109269, + "H": 0.00109269, + "L": 0.0010807, + "C": 0.0010807, + "V": 20.38186311, + "T": "2017-11-12T10:15:00", + "BV": 0.02204327 + }, + { + "O": 0.001085, + "H": 0.00109265, + "L": 0.0010807, + "C": 0.0010811, + "V": 540.87646647, + "T": "2017-11-12T10:16:00", + "BV": 0.58565036 + }, + { + "O": 0.00108141, + "H": 0.001092, + "L": 0.00108141, + "C": 0.001092, + "V": 325.34027237, + "T": "2017-11-12T10:17:00", + "BV": 0.35237699 + }, + { + "O": 0.001092, + "H": 0.00109258, + "L": 0.001091, + "C": 0.00109258, + "V": 291.12050491, + "T": "2017-11-12T10:18:00", + "BV": 0.3178185 + }, + { + "O": 0.00109258, + "H": 0.00109258, + "L": 0.00108029, + "C": 0.00109255, + "V": 261.86799473, + "T": "2017-11-12T10:19:00", + "BV": 0.28417675 + }, + { + "O": 0.001091, + "H": 0.00109248, + "L": 0.00108112, + "C": 0.00108113, + "V": 107.02011139, + "T": "2017-11-12T10:20:00", + "BV": 0.11639519 + }, + { + "O": 0.00109245, + "H": 0.00109255, + "L": 0.00108121, + "C": 0.00108121, + "V": 850.0988183, + "T": "2017-11-12T10:21:00", + "BV": 0.92434887 + }, + { + "O": 0.00109003, + "H": 0.00109461, + "L": 0.00108129, + "C": 0.0010946, + "V": 267.09482672, + "T": "2017-11-12T10:22:00", + "BV": 0.29144212 + }, + { + "O": 0.00109003, + "H": 0.00109458, + "L": 0.0010818, + "C": 0.00109, + "V": 87.770753, + "T": "2017-11-12T10:23:00", + "BV": 0.09599315 + }, + { + "O": 0.00109454, + "H": 0.00109454, + "L": 0.00109, + "C": 0.00109, + "V": 150.45317183, + "T": "2017-11-12T10:24:00", + "BV": 0.16411564 + }, + { + "O": 0.00109, + "H": 0.00109454, + "L": 0.00109, + "C": 0.00109454, + "V": 171.6871322, + "T": "2017-11-12T10:25:00", + "BV": 0.18723536 + }, + { + "O": 0.00109454, + "H": 0.00109701, + "L": 0.00109452, + "C": 0.00109701, + "V": 949.62572393, + "T": "2017-11-12T10:26:00", + "BV": 1.03966513 + }, + { + "O": 0.00109452, + "H": 0.00109452, + "L": 0.00109, + "C": 0.00109, + "V": 431.31300239, + "T": "2017-11-12T10:27:00", + "BV": 0.47015071 + }, + { + "O": 0.00109, + "H": 0.00109701, + "L": 0.00109, + "C": 0.00109701, + "V": 474.11078771, + "T": "2017-11-12T10:28:00", + "BV": 0.51700476 + }, + { + "O": 0.00109701, + "H": 0.00109732, + "L": 0.001085, + "C": 0.00109729, + "V": 548.54583625, + "T": "2017-11-12T10:29:00", + "BV": 0.60087506 + }, + { + "O": 0.00109732, + "H": 0.00109732, + "L": 0.00108503, + "C": 0.00108503, + "V": 313.83145074, + "T": "2017-11-12T10:30:00", + "BV": 0.34191067 + }, + { + "O": 0.00108503, + "H": 0.00108503, + "L": 0.0010802, + "C": 0.0010848, + "V": 639.91865483, + "T": "2017-11-12T10:31:00", + "BV": 0.69351778 + }, + { + "O": 0.00108374, + "H": 0.00108429, + "L": 0.00108041, + "C": 0.00108042, + "V": 383.35072588, + "T": "2017-11-12T10:32:00", + "BV": 0.41465881 + }, + { + "O": 0.00108372, + "H": 0.00108372, + "L": 0.00108043, + "C": 0.00108044, + "V": 23.58294066, + "T": "2017-11-12T10:33:00", + "BV": 0.02553173 + }, + { + "O": 0.00108372, + "H": 0.00108476, + "L": 0.00108372, + "C": 0.00108476, + "V": 24.68939184, + "T": "2017-11-12T10:34:00", + "BV": 0.02676747 + }, + { + "O": 0.00108476, + "H": 0.00108486, + "L": 0.00108377, + "C": 0.00108486, + "V": 361.76640764, + "T": "2017-11-12T10:35:00", + "BV": 0.39233533 + }, + { + "O": 0.00108693, + "H": 0.00108693, + "L": 0.00108693, + "C": 0.00108693, + "V": 50.2060661, + "T": "2017-11-12T10:36:00", + "BV": 0.05457046 + }, + { + "O": 0.00108717, + "H": 0.00108717, + "L": 0.00108372, + "C": 0.00108372, + "V": 879.02709385, + "T": "2017-11-12T10:37:00", + "BV": 0.9533497 + }, + { + "O": 0.00108662, + "H": 0.00108662, + "L": 0.00108662, + "C": 0.00108662, + "V": 10.81277921, + "T": "2017-11-12T10:38:00", + "BV": 0.01174936 + }, + { + "O": 0.00108607, + "H": 0.00108718, + "L": 0.00108372, + "C": 0.00108718, + "V": 607.71866048, + "T": "2017-11-12T10:39:00", + "BV": 0.65892634 + }, + { + "O": 0.00108372, + "H": 0.00108718, + "L": 0.00108372, + "C": 0.00108718, + "V": 1574.51986032, + "T": "2017-11-12T10:40:00", + "BV": 1.7105815 + }, + { + "O": 0.00108886, + "H": 0.00108938, + "L": 0.0010805, + "C": 0.0010805, + "V": 998.02257814, + "T": "2017-11-12T10:41:00", + "BV": 1.08557972 + }, + { + "O": 0.0010805, + "H": 0.0010805, + "L": 0.00108044, + "C": 0.0010805, + "V": 323.02977786, + "T": "2017-11-12T10:42:00", + "BV": 0.34903123 + }, + { + "O": 0.00108044, + "H": 0.00108049, + "L": 0.00108041, + "C": 0.00108041, + "V": 410.79649467, + "T": "2017-11-12T10:43:00", + "BV": 0.44383551 + }, + { + "O": 0.00108019, + "H": 0.00108826, + "L": 0.00108019, + "C": 0.00108049, + "V": 376.30739892, + "T": "2017-11-12T10:44:00", + "BV": 0.40848108 + }, + { + "O": 0.00108049, + "H": 0.00108876, + "L": 0.00108049, + "C": 0.00108876, + "V": 341.25836724, + "T": "2017-11-12T10:45:00", + "BV": 0.37136201 + }, + { + "O": 0.00108876, + "H": 0.00108876, + "L": 0.00108049, + "C": 0.00108049, + "V": 173.17393157, + "T": "2017-11-12T10:46:00", + "BV": 0.18758103 + }, + { + "O": 0.00108049, + "H": 0.00109, + "L": 0.0010795, + "C": 0.00107952, + "V": 1047.66322984, + "T": "2017-11-12T10:47:00", + "BV": 1.13923185 + }, + { + "O": 0.00107968, + "H": 0.00109, + "L": 0.00107256, + "C": 0.00109, + "V": 5032.65659803, + "T": "2017-11-12T10:48:00", + "BV": 5.4220636 + }, + { + "O": 0.00108989, + "H": 0.00108989, + "L": 0.00107985, + "C": 0.00108, + "V": 627.05338138, + "T": "2017-11-12T10:49:00", + "BV": 0.68081661 + }, + { + "O": 0.00108001, + "H": 0.00108924, + "L": 0.00107325, + "C": 0.00107367, + "V": 727.51103405, + "T": "2017-11-12T10:50:00", + "BV": 0.79043421 + }, + { + "O": 0.00107368, + "H": 0.00108879, + "L": 0.00107368, + "C": 0.00107395, + "V": 249.28339113, + "T": "2017-11-12T10:51:00", + "BV": 0.27074971 + }, + { + "O": 0.00107395, + "H": 0.00108252, + "L": 0.00107395, + "C": 0.00107417, + "V": 336.13294243, + "T": "2017-11-12T10:53:00", + "BV": 0.36282843 + }, + { + "O": 0.00107979, + "H": 0.00107979, + "L": 0.00107507, + "C": 0.00107519, + "V": 208.2631347, + "T": "2017-11-12T10:54:00", + "BV": 0.22447612 + }, + { + "O": 0.00107519, + "H": 0.0010752, + "L": 0.00107256, + "C": 0.00107452, + "V": 1407.01685054, + "T": "2017-11-12T10:55:00", + "BV": 1.51106215 + }, + { + "O": 0.00107406, + "H": 0.00107452, + "L": 0.00107256, + "C": 0.00107256, + "V": 3862.05754079, + "T": "2017-11-12T10:56:00", + "BV": 4.14644618 + }, + { + "O": 0.001073, + "H": 0.00107406, + "L": 0.00107237, + "C": 0.00107237, + "V": 1791.51745391, + "T": "2017-11-12T10:57:00", + "BV": 1.92156618 + }, + { + "O": 0.00107209, + "H": 0.00107256, + "L": 0.001071, + "C": 0.00107256, + "V": 167.71505433, + "T": "2017-11-12T10:58:00", + "BV": 0.17985944 + }, + { + "O": 0.001074, + "H": 0.001074, + "L": 0.00106938, + "C": 0.00106938, + "V": 1138.21300805, + "T": "2017-11-12T10:59:00", + "BV": 1.21755226 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.0010688, + "C": 0.00106892, + "V": 51.26903273, + "T": "2017-11-12T11:00:00", + "BV": 0.05480627 + }, + { + "O": 0.00106892, + "H": 0.0010746, + "L": 0.00106633, + "C": 0.00106784, + "V": 1683.53425031, + "T": "2017-11-12T11:01:00", + "BV": 1.80274381 + }, + { + "O": 0.00106784, + "H": 0.00108229, + "L": 0.00106634, + "C": 0.00106774, + "V": 876.54202725, + "T": "2017-11-12T11:02:00", + "BV": 0.93611955 + }, + { + "O": 0.00106774, + "H": 0.00106775, + "L": 0.00106, + "C": 0.00106, + "V": 7366.46895298, + "T": "2017-11-12T11:03:00", + "BV": 7.83383809 + }, + { + "O": 0.00106771, + "H": 0.00107865, + "L": 0.00106, + "C": 0.00106, + "V": 929.43671945, + "T": "2017-11-12T11:04:00", + "BV": 0.98575895 + }, + { + "O": 0.00106047, + "H": 0.00106381, + "L": 0.00105993, + "C": 0.00105993, + "V": 2807.06878357, + "T": "2017-11-12T11:05:00", + "BV": 2.9765876 + }, + { + "O": 0.00106668, + "H": 0.00106668, + "L": 0.00105993, + "C": 0.00105993, + "V": 401.4576237, + "T": "2017-11-12T11:06:00", + "BV": 0.42648697 + }, + { + "O": 0.00106245, + "H": 0.00106835, + "L": 0.00105993, + "C": 0.00106291, + "V": 928.86986948, + "T": "2017-11-12T11:07:00", + "BV": 0.98853971 + }, + { + "O": 0.00105993, + "H": 0.00106816, + "L": 0.001059, + "C": 0.001059, + "V": 711.21639369, + "T": "2017-11-12T11:08:00", + "BV": 0.75340281 + }, + { + "O": 0.00105982, + "H": 0.00105993, + "L": 0.00105736, + "C": 0.00105793, + "V": 2136.06978161, + "T": "2017-11-12T11:09:00", + "BV": 2.26072845 + }, + { + "O": 0.00105793, + "H": 0.00105793, + "L": 0.00105539, + "C": 0.00105793, + "V": 617.63815915, + "T": "2017-11-12T11:10:00", + "BV": 0.65295614 + }, + { + "O": 0.00105793, + "H": 0.00106055, + "L": 0.00105793, + "C": 0.00106055, + "V": 333.92995142, + "T": "2017-11-12T11:11:00", + "BV": 0.3538825 + }, + { + "O": 0.00105799, + "H": 0.00106053, + "L": 0.00105793, + "C": 0.00105793, + "V": 363.64583592, + "T": "2017-11-12T11:12:00", + "BV": 0.38492393 + }, + { + "O": 0.00105793, + "H": 0.00106053, + "L": 0.00105737, + "C": 0.00105793, + "V": 548.79720708, + "T": "2017-11-12T11:13:00", + "BV": 0.58130918 + }, + { + "O": 0.00105738, + "H": 0.00106053, + "L": 0.00105737, + "C": 0.00106053, + "V": 741.04570936, + "T": "2017-11-12T11:14:00", + "BV": 0.78553088 + }, + { + "O": 0.00106053, + "H": 0.00106053, + "L": 0.00105794, + "C": 0.00105795, + "V": 695.47249127, + "T": "2017-11-12T11:15:00", + "BV": 0.73595927 + }, + { + "O": 0.00105794, + "H": 0.00106053, + "L": 0.00105356, + "C": 0.00105356, + "V": 1445.538939, + "T": "2017-11-12T11:16:00", + "BV": 1.52816171 + }, + { + "O": 0.00105357, + "H": 0.00106053, + "L": 0.00105357, + "C": 0.00105795, + "V": 1575.02846441, + "T": "2017-11-12T11:17:00", + "BV": 1.66749724 + }, + { + "O": 0.00105795, + "H": 0.00105795, + "L": 0.00105337, + "C": 0.00105363, + "V": 389.45230039, + "T": "2017-11-12T11:18:00", + "BV": 0.41075505 + }, + { + "O": 0.00105363, + "H": 0.00105865, + "L": 0.00105337, + "C": 0.00105865, + "V": 350.08616955, + "T": "2017-11-12T11:19:00", + "BV": 0.36883918 + }, + { + "O": 0.00105799, + "H": 0.00105865, + "L": 0.00105799, + "C": 0.00105865, + "V": 106.28072902, + "T": "2017-11-12T11:20:00", + "BV": 0.11246861 + }, + { + "O": 0.00105865, + "H": 0.00105913, + "L": 0.00105865, + "C": 0.00105865, + "V": 404.06688468, + "T": "2017-11-12T11:21:00", + "BV": 0.42778048 + }, + { + "O": 0.00105865, + "H": 0.00105913, + "L": 0.00105363, + "C": 0.00105363, + "V": 409.07394857, + "T": "2017-11-12T11:22:00", + "BV": 0.43264393 + }, + { + "O": 0.00105363, + "H": 0.00105807, + "L": 0.00105363, + "C": 0.00105701, + "V": 812.17052173, + "T": "2017-11-12T11:23:00", + "BV": 0.85579907 + }, + { + "O": 0.00105364, + "H": 0.00105648, + "L": 0.00105339, + "C": 0.0010534, + "V": 2230.93976017, + "T": "2017-11-12T11:24:00", + "BV": 2.35060541 + }, + { + "O": 0.00105364, + "H": 0.00106043, + "L": 0.0010534, + "C": 0.0010534, + "V": 962.90840025, + "T": "2017-11-12T11:25:00", + "BV": 1.01680191 + }, + { + "O": 0.00105341, + "H": 0.001054, + "L": 0.0010534, + "C": 0.001054, + "V": 520.91319885, + "T": "2017-11-12T11:26:00", + "BV": 0.54873149 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001054, + "C": 0.001054, + "V": 43.5, + "T": "2017-11-12T11:27:00", + "BV": 0.045849 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001053, + "C": 0.001053, + "V": 1384.68481884, + "T": "2017-11-12T11:28:00", + "BV": 1.45841201 + }, + { + "O": 0.00105337, + "H": 0.0010534, + "L": 0.001053, + "C": 0.001053, + "V": 21.94487787, + "T": "2017-11-12T11:29:00", + "BV": 0.02311448 + }, + { + "O": 0.001053, + "H": 0.0010534, + "L": 0.001053, + "C": 0.0010534, + "V": 135.2556256, + "T": "2017-11-12T11:30:00", + "BV": 0.14246519 + }, + { + "O": 0.00105341, + "H": 0.00106055, + "L": 0.0010534, + "C": 0.00106055, + "V": 776.74909326, + "T": "2017-11-12T11:31:00", + "BV": 0.81872497 + }, + { + "O": 0.00106061, + "H": 0.00106257, + "L": 0.0010534, + "C": 0.0010534, + "V": 1071.0512452, + "T": "2017-11-12T11:32:00", + "BV": 1.13089379 + }, + { + "O": 0.0010534, + "H": 0.001055, + "L": 0.0010534, + "C": 0.001055, + "V": 745.51168044, + "T": "2017-11-12T11:33:00", + "BV": 0.78533884 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.0010534, + "C": 0.0010534, + "V": 2494.98394728, + "T": "2017-11-12T11:34:00", + "BV": 2.62898704 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105345, + "C": 0.00105345, + "V": 94.04427867, + "T": "2017-11-12T11:35:00", + "BV": 0.09910746 + }, + { + "O": 0.00105345, + "H": 0.001055, + "L": 0.0010534, + "C": 0.001055, + "V": 207.30277761, + "T": "2017-11-12T11:36:00", + "BV": 0.21842617 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.001055, + "C": 0.001055, + "V": 958.51517496, + "T": "2017-11-12T11:37:00", + "BV": 1.01123349 + }, + { + "O": 0.001055, + "H": 0.00105693, + "L": 0.00105345, + "C": 0.00105693, + "V": 270.539693, + "T": "2017-11-12T11:38:00", + "BV": 0.28541253 + }, + { + "O": 0.0010569, + "H": 0.00105817, + "L": 0.001053, + "C": 0.00105817, + "V": 1439.4850265, + "T": "2017-11-12T11:39:00", + "BV": 1.51993578 + }, + { + "O": 0.00105831, + "H": 0.00105831, + "L": 0.00105831, + "C": 0.00105831, + "V": 20.0, + "T": "2017-11-12T11:40:00", + "BV": 0.0211662 + }, + { + "O": 0.00105831, + "H": 0.00106, + "L": 0.00105831, + "C": 0.00106, + "V": 345.2114652, + "T": "2017-11-12T11:41:00", + "BV": 0.36553887 + }, + { + "O": 0.00106, + "H": 0.00106477, + "L": 0.00106, + "C": 0.00106477, + "V": 408.74175225, + "T": "2017-11-12T11:42:00", + "BV": 0.43468756 + }, + { + "O": 0.0010594, + "H": 0.00106509, + "L": 0.0010594, + "C": 0.00106476, + "V": 905.2126676, + "T": "2017-11-12T11:43:00", + "BV": 0.9624724 + }, + { + "O": 0.00106476, + "H": 0.00106772, + "L": 0.00106476, + "C": 0.00106772, + "V": 94.3518449, + "T": "2017-11-12T11:44:00", + "BV": 0.10055239 + }, + { + "O": 0.00106773, + "H": 0.00107063, + "L": 0.00106696, + "C": 0.00106995, + "V": 3220.30587207, + "T": "2017-11-12T11:45:00", + "BV": 3.44477984 + }, + { + "O": 0.001069, + "H": 0.00107169, + "L": 0.001069, + "C": 0.00107169, + "V": 1737.92778476, + "T": "2017-11-12T11:46:00", + "BV": 1.85918783 + }, + { + "O": 0.00106995, + "H": 0.00107312, + "L": 0.00106901, + "C": 0.00107312, + "V": 520.66221882, + "T": "2017-11-12T11:47:00", + "BV": 0.55829122 + }, + { + "O": 0.00107268, + "H": 0.00107312, + "L": 0.001069, + "C": 0.001069, + "V": 2161.46572951, + "T": "2017-11-12T11:48:00", + "BV": 2.31102561 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.001063, + "C": 0.001063, + "V": 352.21393156, + "T": "2017-11-12T11:49:00", + "BV": 0.37494308 + }, + { + "O": 0.00106464, + "H": 0.00106998, + "L": 0.00106464, + "C": 0.00106998, + "V": 78.507733, + "T": "2017-11-12T11:50:00", + "BV": 0.08384195 + }, + { + "O": 0.00106998, + "H": 0.00106998, + "L": 0.00106997, + "C": 0.00106997, + "V": 11.0, + "T": "2017-11-12T11:51:00", + "BV": 0.01176972 + }, + { + "O": 0.00106998, + "H": 0.00107268, + "L": 0.001066, + "C": 0.001066, + "V": 157.40170197, + "T": "2017-11-12T11:52:00", + "BV": 0.1682197 + }, + { + "O": 0.001066, + "H": 0.00106998, + "L": 0.00106469, + "C": 0.00106601, + "V": 1795.98223881, + "T": "2017-11-12T11:53:00", + "BV": 1.91630321 + }, + { + "O": 0.00106998, + "H": 0.00106998, + "L": 0.00106611, + "C": 0.00106621, + "V": 231.28578039, + "T": "2017-11-12T11:54:00", + "BV": 0.24729957 + }, + { + "O": 0.00106601, + "H": 0.00106611, + "L": 0.00106601, + "C": 0.00106611, + "V": 352.06697769, + "T": "2017-11-12T11:55:00", + "BV": 0.37530996 + }, + { + "O": 0.00106621, + "H": 0.00106621, + "L": 0.00106601, + "C": 0.00106601, + "V": 423.8172083, + "T": "2017-11-12T11:56:00", + "BV": 0.45183755 + }, + { + "O": 0.00106601, + "H": 0.00106611, + "L": 0.00106601, + "C": 0.00106611, + "V": 800.08210544, + "T": "2017-11-12T11:57:00", + "BV": 0.8529182 + }, + { + "O": 0.00106612, + "H": 0.00106612, + "L": 0.00106611, + "C": 0.00106611, + "V": 47.28970764, + "T": "2017-11-12T11:59:00", + "BV": 0.05041603 + }, + { + "O": 0.00106601, + "H": 0.00106611, + "L": 0.00106467, + "C": 0.00106467, + "V": 58.20849835, + "T": "2017-11-12T12:00:00", + "BV": 0.06204707 + }, + { + "O": 0.00106467, + "H": 0.00106467, + "L": 0.001063, + "C": 0.001063, + "V": 103.13040744, + "T": "2017-11-12T12:01:00", + "BV": 0.10962808 + }, + { + "O": 0.00106467, + "H": 0.00106997, + "L": 0.00106467, + "C": 0.00106997, + "V": 89.05957462, + "T": "2017-11-12T12:02:00", + "BV": 0.09490924 + }, + { + "O": 0.00106997, + "H": 0.00106998, + "L": 0.00106468, + "C": 0.00106998, + "V": 573.65709879, + "T": "2017-11-12T12:03:00", + "BV": 0.61326395 + }, + { + "O": 0.00106998, + "H": 0.00106998, + "L": 0.00106493, + "C": 0.00106493, + "V": 523.13742731, + "T": "2017-11-12T12:04:00", + "BV": 0.55966072 + }, + { + "O": 0.00106998, + "H": 0.00106998, + "L": 0.00106998, + "C": 0.00106998, + "V": 14.49015787, + "T": "2017-11-12T12:05:00", + "BV": 0.01550417 + }, + { + "O": 0.00106497, + "H": 0.00106998, + "L": 0.00106497, + "C": 0.00106998, + "V": 388.5230952, + "T": "2017-11-12T12:06:00", + "BV": 0.41384058 + }, + { + "O": 0.00106998, + "H": 0.0010701, + "L": 0.00106499, + "C": 0.0010701, + "V": 219.09392647, + "T": "2017-11-12T12:07:00", + "BV": 0.23441546 + }, + { + "O": 0.0010701, + "H": 0.0010701, + "L": 0.00106497, + "C": 0.0010701, + "V": 190.69245256, + "T": "2017-11-12T12:08:00", + "BV": 0.20354619 + }, + { + "O": 0.0010701, + "H": 0.0010719, + "L": 0.0010701, + "C": 0.0010719, + "V": 1504.522971, + "T": "2017-11-12T12:09:00", + "BV": 1.61263511 + }, + { + "O": 0.00107201, + "H": 0.00107393, + "L": 0.00107201, + "C": 0.00107362, + "V": 3195.00327319, + "T": "2017-11-12T12:10:00", + "BV": 3.42979039 + }, + { + "O": 0.00107415, + "H": 0.00108318, + "L": 0.00107393, + "C": 0.00107441, + "V": 557.99594422, + "T": "2017-11-12T12:11:00", + "BV": 0.60018693 + }, + { + "O": 0.00108208, + "H": 0.00108208, + "L": 0.00107441, + "C": 0.00107441, + "V": 160.85977463, + "T": "2017-11-12T12:12:00", + "BV": 0.17319813 + }, + { + "O": 0.00107441, + "H": 0.0010793, + "L": 0.00107441, + "C": 0.001075, + "V": 402.45174161, + "T": "2017-11-12T12:13:00", + "BV": 0.43347559 + }, + { + "O": 0.001075, + "H": 0.00108445, + "L": 0.00107441, + "C": 0.00108445, + "V": 544.53899476, + "T": "2017-11-12T12:14:00", + "BV": 0.58603183 + }, + { + "O": 0.001078, + "H": 0.00109, + "L": 0.00107445, + "C": 0.00108447, + "V": 1110.13215348, + "T": "2017-11-12T12:15:00", + "BV": 1.20655511 + }, + { + "O": 0.00108447, + "H": 0.00108447, + "L": 0.00107454, + "C": 0.00107478, + "V": 1347.38054603, + "T": "2017-11-12T12:16:00", + "BV": 1.46082924 + }, + { + "O": 0.00108447, + "H": 0.00108447, + "L": 0.0010751, + "C": 0.0010751, + "V": 18.46150311, + "T": "2017-11-12T12:17:00", + "BV": 0.01993499 + }, + { + "O": 0.00107533, + "H": 0.00108366, + "L": 0.00107533, + "C": 0.00108366, + "V": 187.74320269, + "T": "2017-11-12T12:18:00", + "BV": 0.2032881 + }, + { + "O": 0.00108, + "H": 0.00108366, + "L": 0.00108, + "C": 0.00108366, + "V": 46.93438977, + "T": "2017-11-12T12:19:00", + "BV": 0.05085746 + }, + { + "O": 0.00108367, + "H": 0.00108495, + "L": 0.00108366, + "C": 0.00108451, + "V": 1233.01269031, + "T": "2017-11-12T12:20:00", + "BV": 1.33639418 + }, + { + "O": 0.00108451, + "H": 0.001085, + "L": 0.00108451, + "C": 0.00108451, + "V": 245.61227042, + "T": "2017-11-12T12:21:00", + "BV": 0.26647323 + }, + { + "O": 0.001085, + "H": 0.00108631, + "L": 0.00108133, + "C": 0.00108365, + "V": 4512.23293853, + "T": "2017-11-12T12:22:00", + "BV": 4.8897589 + }, + { + "O": 0.00108229, + "H": 0.00108365, + "L": 0.0010816, + "C": 0.00108365, + "V": 1013.00686864, + "T": "2017-11-12T12:23:00", + "BV": 1.09740886 + }, + { + "O": 0.0010823, + "H": 0.00108231, + "L": 0.00108229, + "C": 0.00108231, + "V": 2501.90006968, + "T": "2017-11-12T12:24:00", + "BV": 2.70782264 + }, + { + "O": 0.00108232, + "H": 0.00108232, + "L": 0.00107531, + "C": 0.001082, + "V": 8973.89674696, + "T": "2017-11-12T12:25:00", + "BV": 9.71190185 + }, + { + "O": 0.00108228, + "H": 0.00108228, + "L": 0.001082, + "C": 0.001082, + "V": 4450.93909283, + "T": "2017-11-12T12:26:00", + "BV": 4.81592094 + }, + { + "O": 0.00108228, + "H": 0.00108365, + "L": 0.00108228, + "C": 0.00108365, + "V": 666.96698104, + "T": "2017-11-12T12:27:00", + "BV": 0.72185286 + }, + { + "O": 0.00108365, + "H": 0.001085, + "L": 0.00108228, + "C": 0.001085, + "V": 238.27249812, + "T": "2017-11-12T12:28:00", + "BV": 0.25808576 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.00108228, + "C": 0.00108228, + "V": 161.91799408, + "T": "2017-11-12T12:29:00", + "BV": 0.17565733 + }, + { + "O": 0.0010842, + "H": 0.0010842, + "L": 0.0010842, + "C": 0.0010842, + "V": 1164.26105845, + "T": "2017-11-12T12:30:00", + "BV": 1.26229181 + }, + { + "O": 0.0010842, + "H": 0.001085, + "L": 0.0010842, + "C": 0.001085, + "V": 1480.77554846, + "T": "2017-11-12T12:31:00", + "BV": 1.60582457 + }, + { + "O": 0.0010842, + "H": 0.00108421, + "L": 0.0010842, + "C": 0.0010842, + "V": 1308.42655944, + "T": "2017-11-12T12:32:00", + "BV": 1.41859605 + }, + { + "O": 0.0010842, + "H": 0.0010842, + "L": 0.0010842, + "C": 0.0010842, + "V": 293.61309068, + "T": "2017-11-12T12:33:00", + "BV": 0.3183353 + }, + { + "O": 0.0010845, + "H": 0.0010845, + "L": 0.0010842, + "C": 0.0010842, + "V": 376.76365991, + "T": "2017-11-12T12:34:00", + "BV": 0.40848773 + }, + { + "O": 0.0010842, + "H": 0.00108421, + "L": 0.0010842, + "C": 0.0010842, + "V": 891.278293, + "T": "2017-11-12T12:35:00", + "BV": 0.96632413 + }, + { + "O": 0.0010842, + "H": 0.00108421, + "L": 0.0010842, + "C": 0.00108421, + "V": 911.56110448, + "T": "2017-11-12T12:36:00", + "BV": 0.98831531 + }, + { + "O": 0.00108421, + "H": 0.00108421, + "L": 0.00108421, + "C": 0.00108421, + "V": 388.9564472, + "T": "2017-11-12T12:37:00", + "BV": 0.42171043 + }, + { + "O": 0.00108499, + "H": 0.001085, + "L": 0.00108499, + "C": 0.001085, + "V": 30.67333536, + "T": "2017-11-12T12:38:00", + "BV": 0.03328054 + }, + { + "O": 0.00108576, + "H": 0.00108783, + "L": 0.001085, + "C": 0.00108783, + "V": 41.62868356, + "T": "2017-11-12T12:40:00", + "BV": 0.04521854 + }, + { + "O": 0.00108783, + "H": 0.00109103, + "L": 0.00108783, + "C": 0.00109103, + "V": 1087.78672772, + "T": "2017-11-12T12:41:00", + "BV": 1.18638183 + }, + { + "O": 0.00109103, + "H": 0.00109116, + "L": 0.00109069, + "C": 0.00109103, + "V": 577.15796523, + "T": "2017-11-12T12:42:00", + "BV": 0.62964491 + }, + { + "O": 0.00109103, + "H": 0.00109266, + "L": 0.00109103, + "C": 0.00109201, + "V": 145.52531323, + "T": "2017-11-12T12:43:00", + "BV": 0.15882374 + }, + { + "O": 0.00109201, + "H": 0.00109309, + "L": 0.00109131, + "C": 0.00109131, + "V": 75.86353837, + "T": "2017-11-12T12:44:00", + "BV": 0.08285815 + }, + { + "O": 0.001092, + "H": 0.00109309, + "L": 0.00109103, + "C": 0.00109103, + "V": 1574.12040914, + "T": "2017-11-12T12:45:00", + "BV": 1.71755255 + }, + { + "O": 0.00109166, + "H": 0.00109166, + "L": 0.00109069, + "C": 0.00109069, + "V": 2085.94501872, + "T": "2017-11-12T12:46:00", + "BV": 2.27535612 + }, + { + "O": 0.00109069, + "H": 0.00109158, + "L": 0.00109069, + "C": 0.00109158, + "V": 175.00246839, + "T": "2017-11-12T12:47:00", + "BV": 0.19101321 + }, + { + "O": 0.00109158, + "H": 0.00109345, + "L": 0.00109158, + "C": 0.00109345, + "V": 1062.89648351, + "T": "2017-11-12T12:48:00", + "BV": 1.16024515 + }, + { + "O": 0.0010916, + "H": 0.0010917, + "L": 0.0010916, + "C": 0.0010917, + "V": 19.332698, + "T": "2017-11-12T12:49:00", + "BV": 0.0211049 + }, + { + "O": 0.0010917, + "H": 0.00109309, + "L": 0.0010916, + "C": 0.00109309, + "V": 323.80804623, + "T": "2017-11-12T12:50:00", + "BV": 0.3537586 + }, + { + "O": 0.00109309, + "H": 0.00109469, + "L": 0.00109309, + "C": 0.00109309, + "V": 536.65938436, + "T": "2017-11-12T12:51:00", + "BV": 0.5868037 + }, + { + "O": 0.00109309, + "H": 0.00109469, + "L": 0.00109309, + "C": 0.00109309, + "V": 2258.41404112, + "T": "2017-11-12T12:52:00", + "BV": 2.46865231 + }, + { + "O": 0.00109309, + "H": 0.00109414, + "L": 0.00109309, + "C": 0.00109309, + "V": 925.66355245, + "T": "2017-11-12T12:53:00", + "BV": 1.0118351 + }, + { + "O": 0.00109414, + "H": 0.00109414, + "L": 0.0010916, + "C": 0.0010916, + "V": 903.51269111, + "T": "2017-11-12T12:54:00", + "BV": 0.98638907 + }, + { + "O": 0.0010916, + "H": 0.00109999, + "L": 0.00109158, + "C": 0.00109912, + "V": 2256.78085853, + "T": "2017-11-12T12:55:00", + "BV": 2.47497879 + }, + { + "O": 0.00109912, + "H": 0.00109998, + "L": 0.00109158, + "C": 0.00109158, + "V": 3002.64139627, + "T": "2017-11-12T12:56:00", + "BV": 3.27885409 + }, + { + "O": 0.00109158, + "H": 0.00109884, + "L": 0.00109158, + "C": 0.00109881, + "V": 85.27706243, + "T": "2017-11-12T12:57:00", + "BV": 0.09353578 + }, + { + "O": 0.00109725, + "H": 0.00109725, + "L": 0.00109158, + "C": 0.00109158, + "V": 1217.30104533, + "T": "2017-11-12T12:58:00", + "BV": 1.32922348 + }, + { + "O": 0.00109158, + "H": 0.00109854, + "L": 0.00109069, + "C": 0.00109069, + "V": 1779.68011485, + "T": "2017-11-12T12:59:00", + "BV": 1.94165818 + }, + { + "O": 0.00109069, + "H": 0.00109725, + "L": 0.00109069, + "C": 0.00109725, + "V": 327.82272773, + "T": "2017-11-12T13:00:00", + "BV": 0.35755953 + }, + { + "O": 0.00109194, + "H": 0.00109194, + "L": 0.00109069, + "C": 0.00109069, + "V": 475.05190698, + "T": "2017-11-12T13:01:00", + "BV": 0.51871199 + }, + { + "O": 0.00109069, + "H": 0.00109069, + "L": 0.00109069, + "C": 0.00109069, + "V": 6.44204481, + "T": "2017-11-12T13:02:00", + "BV": 0.00702627 + }, + { + "O": 0.00109069, + "H": 0.00109879, + "L": 0.00109069, + "C": 0.00109879, + "V": 2225.4240316, + "T": "2017-11-12T13:03:00", + "BV": 2.43861401 + }, + { + "O": 0.0010988, + "H": 0.0010988, + "L": 0.00109879, + "C": 0.00109879, + "V": 245.46056956, + "T": "2017-11-12T13:04:00", + "BV": 0.26971039 + }, + { + "O": 0.00109879, + "H": 0.0010988, + "L": 0.00109084, + "C": 0.0010988, + "V": 897.25924045, + "T": "2017-11-12T13:05:00", + "BV": 0.98107754 + }, + { + "O": 0.0010988, + "H": 0.00109888, + "L": 0.0010988, + "C": 0.00109888, + "V": 207.56498564, + "T": "2017-11-12T13:06:00", + "BV": 0.22808769 + }, + { + "O": 0.00109999, + "H": 0.0011055, + "L": 0.001098, + "C": 0.00110549, + "V": 1053.49331303, + "T": "2017-11-12T13:07:00", + "BV": 1.16098044 + }, + { + "O": 0.00110549, + "H": 0.00110701, + "L": 0.001098, + "C": 0.0011, + "V": 1906.22489385, + "T": "2017-11-12T13:08:00", + "BV": 2.107284 + }, + { + "O": 0.0011, + "H": 0.00110549, + "L": 0.0011, + "C": 0.0011, + "V": 864.28327938, + "T": "2017-11-12T13:09:00", + "BV": 0.95290746 + }, + { + "O": 0.00110548, + "H": 0.00110549, + "L": 0.0011, + "C": 0.0011, + "V": 315.77392255, + "T": "2017-11-12T13:10:00", + "BV": 0.34749961 + }, + { + "O": 0.0011, + "H": 0.00110549, + "L": 0.0011, + "C": 0.0011, + "V": 547.83169896, + "T": "2017-11-12T13:11:00", + "BV": 0.60279427 + }, + { + "O": 0.0011, + "H": 0.00110549, + "L": 0.0011, + "C": 0.00110549, + "V": 1910.59349405, + "T": "2017-11-12T13:12:00", + "BV": 2.10180142 + }, + { + "O": 0.0011, + "H": 0.00110549, + "L": 0.0011, + "C": 0.0011, + "V": 918.63828288, + "T": "2017-11-12T13:13:00", + "BV": 1.01242499 + }, + { + "O": 0.001104, + "H": 0.00110549, + "L": 0.0011, + "C": 0.00110549, + "V": 803.84930469, + "T": "2017-11-12T13:14:00", + "BV": 0.88495541 + }, + { + "O": 0.001104, + "H": 0.0011072, + "L": 0.001104, + "C": 0.001104, + "V": 123.47512904, + "T": "2017-11-12T13:15:00", + "BV": 0.13650545 + }, + { + "O": 0.001104, + "H": 0.001104, + "L": 0.0011, + "C": 0.0011, + "V": 1635.47729814, + "T": "2017-11-12T13:16:00", + "BV": 1.801196 + }, + { + "O": 0.0011041, + "H": 0.0011041, + "L": 0.0011, + "C": 0.0011, + "V": 708.92204305, + "T": "2017-11-12T13:17:00", + "BV": 0.78125371 + }, + { + "O": 0.001098, + "H": 0.0011, + "L": 0.001098, + "C": 0.001098, + "V": 1293.35196015, + "T": "2017-11-12T13:18:00", + "BV": 1.42012324 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.001098, + "C": 0.001098, + "V": 3068.14932642, + "T": "2017-11-12T13:19:00", + "BV": 3.37026215 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.001098, + "C": 0.0011, + "V": 540.62363413, + "T": "2017-11-12T13:20:00", + "BV": 0.59411717 + }, + { + "O": 0.001098, + "H": 0.00109945, + "L": 0.001098, + "C": 0.00109945, + "V": 713.74166193, + "T": "2017-11-12T13:21:00", + "BV": 0.78392142 + }, + { + "O": 0.00109801, + "H": 0.00109945, + "L": 0.00109402, + "C": 0.00109845, + "V": 753.55135242, + "T": "2017-11-12T13:22:00", + "BV": 0.82744717 + }, + { + "O": 0.00109725, + "H": 0.00109945, + "L": 0.00109725, + "C": 0.00109845, + "V": 2310.29917356, + "T": "2017-11-12T13:23:00", + "BV": 2.53780109 + }, + { + "O": 0.00109845, + "H": 0.00109945, + "L": 0.00109, + "C": 0.00109222, + "V": 3131.93315713, + "T": "2017-11-12T13:24:00", + "BV": 3.43786769 + }, + { + "O": 0.00109281, + "H": 0.0011, + "L": 0.00109222, + "C": 0.00109999, + "V": 779.80250577, + "T": "2017-11-12T13:25:00", + "BV": 0.85662726 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00107567, + "C": 0.00108152, + "V": 10236.4531558, + "T": "2017-11-12T13:26:00", + "BV": 11.14926988 + }, + { + "O": 0.00109662, + "H": 0.00109662, + "L": 0.00108152, + "C": 0.00108154, + "V": 2806.40429017, + "T": "2017-11-12T13:27:00", + "BV": 3.03736546 + }, + { + "O": 0.00108154, + "H": 0.00109603, + "L": 0.00108154, + "C": 0.00109546, + "V": 1668.55878631, + "T": "2017-11-12T13:28:00", + "BV": 1.80569464 + }, + { + "O": 0.00108155, + "H": 0.00109652, + "L": 0.00108154, + "C": 0.00108154, + "V": 495.410082, + "T": "2017-11-12T13:29:00", + "BV": 0.5360982 + }, + { + "O": 0.0010963, + "H": 0.0010963, + "L": 0.00108154, + "C": 0.00109588, + "V": 457.44600768, + "T": "2017-11-12T13:30:00", + "BV": 0.49999266 + }, + { + "O": 0.001089, + "H": 0.00109589, + "L": 0.00108196, + "C": 0.00109589, + "V": 2272.54385892, + "T": "2017-11-12T13:31:00", + "BV": 2.48681913 + }, + { + "O": 0.00109579, + "H": 0.0010963, + "L": 0.00109579, + "C": 0.00109579, + "V": 1587.64219194, + "T": "2017-11-12T13:32:00", + "BV": 1.73975757 + }, + { + "O": 0.00109579, + "H": 0.0010963, + "L": 0.00109577, + "C": 0.00109579, + "V": 4009.27329052, + "T": "2017-11-12T13:33:00", + "BV": 4.39333743 + }, + { + "O": 0.00109579, + "H": 0.00109659, + "L": 0.00109579, + "C": 0.00109579, + "V": 381.11726082, + "T": "2017-11-12T13:34:00", + "BV": 0.4176588 + }, + { + "O": 0.00109579, + "H": 0.00109662, + "L": 0.00109579, + "C": 0.00109662, + "V": 3483.93914969, + "T": "2017-11-12T13:35:00", + "BV": 3.81859282 + }, + { + "O": 0.00109662, + "H": 0.00109794, + "L": 0.00109662, + "C": 0.00109794, + "V": 233.2282842, + "T": "2017-11-12T13:36:00", + "BV": 0.25583967 + }, + { + "O": 0.00109662, + "H": 0.00109673, + "L": 0.00109662, + "C": 0.00109662, + "V": 80.1664586, + "T": "2017-11-12T13:37:00", + "BV": 0.08791295 + }, + { + "O": 0.00109662, + "H": 0.00110507, + "L": 0.00109662, + "C": 0.00109673, + "V": 1886.9425881, + "T": "2017-11-12T13:38:00", + "BV": 2.07630405 + }, + { + "O": 0.00109663, + "H": 0.00110506, + "L": 0.00109663, + "C": 0.00110052, + "V": 418.96205001, + "T": "2017-11-12T13:39:00", + "BV": 0.46120014 + }, + { + "O": 0.00110051, + "H": 0.00110203, + "L": 0.00110051, + "C": 0.00110054, + "V": 730.22837157, + "T": "2017-11-12T13:40:00", + "BV": 0.80364645 + }, + { + "O": 0.00110147, + "H": 0.00110385, + "L": 0.00110052, + "C": 0.00110052, + "V": 793.07826769, + "T": "2017-11-12T13:41:00", + "BV": 0.8737036 + }, + { + "O": 0.00110053, + "H": 0.00110385, + "L": 0.00110051, + "C": 0.00110051, + "V": 1401.78082362, + "T": "2017-11-12T13:42:00", + "BV": 1.54435555 + }, + { + "O": 0.00110051, + "H": 0.00110696, + "L": 0.00110051, + "C": 0.00110051, + "V": 1375.79144431, + "T": "2017-11-12T13:43:00", + "BV": 1.51632771 + }, + { + "O": 0.00110051, + "H": 0.00110696, + "L": 0.00109662, + "C": 0.00110683, + "V": 2740.46366805, + "T": "2017-11-12T13:44:00", + "BV": 3.01535936 + }, + { + "O": 0.00109669, + "H": 0.00110694, + "L": 0.00109662, + "C": 0.00109662, + "V": 1038.20706353, + "T": "2017-11-12T13:45:00", + "BV": 1.13968613 + }, + { + "O": 0.00109662, + "H": 0.00110677, + "L": 0.00109662, + "C": 0.00109662, + "V": 780.37863274, + "T": "2017-11-12T13:46:00", + "BV": 0.85662202 + }, + { + "O": 0.00109662, + "H": 0.00110051, + "L": 0.00109662, + "C": 0.00109662, + "V": 355.26429867, + "T": "2017-11-12T13:47:00", + "BV": 0.39001257 + }, + { + "O": 0.00110051, + "H": 0.00110697, + "L": 0.00109662, + "C": 0.00110697, + "V": 1926.77910319, + "T": "2017-11-12T13:48:00", + "BV": 2.12127714 + }, + { + "O": 0.00110676, + "H": 0.00110676, + "L": 0.00109138, + "C": 0.00109768, + "V": 798.35599916, + "T": "2017-11-12T13:49:00", + "BV": 0.877258 + }, + { + "O": 0.00110051, + "H": 0.00110051, + "L": 0.00108188, + "C": 0.00109966, + "V": 1245.83263339, + "T": "2017-11-12T13:50:00", + "BV": 1.35180737 + }, + { + "O": 0.00109682, + "H": 0.00109963, + "L": 0.00108252, + "C": 0.00109, + "V": 143.43315317, + "T": "2017-11-12T13:51:00", + "BV": 0.15725154 + }, + { + "O": 0.00109912, + "H": 0.00109912, + "L": 0.00108237, + "C": 0.00109647, + "V": 888.08420385, + "T": "2017-11-12T13:52:00", + "BV": 0.96804375 + }, + { + "O": 0.00109646, + "H": 0.00109957, + "L": 0.00109637, + "C": 0.00109957, + "V": 1128.53511776, + "T": "2017-11-12T13:53:00", + "BV": 1.23912427 + }, + { + "O": 0.00109957, + "H": 0.00109957, + "L": 0.00109637, + "C": 0.00109691, + "V": 141.60202164, + "T": "2017-11-12T13:54:00", + "BV": 0.15537296 + }, + { + "O": 0.00109957, + "H": 0.00109957, + "L": 0.0010901, + "C": 0.00109931, + "V": 3172.29676085, + "T": "2017-11-12T13:55:00", + "BV": 3.45987245 + }, + { + "O": 0.00109949, + "H": 0.00109991, + "L": 0.00109676, + "C": 0.00109676, + "V": 360.33316424, + "T": "2017-11-12T13:56:00", + "BV": 0.39620006 + }, + { + "O": 0.00109177, + "H": 0.00109993, + "L": 0.00109011, + "C": 0.00109947, + "V": 109.33302249, + "T": "2017-11-12T13:57:00", + "BV": 0.11983407 + }, + { + "O": 0.00109019, + "H": 0.00109991, + "L": 0.0010901, + "C": 0.00109011, + "V": 636.71177787, + "T": "2017-11-12T13:58:00", + "BV": 0.69540298 + }, + { + "O": 0.00109996, + "H": 0.00109996, + "L": 0.00109011, + "C": 0.00109989, + "V": 249.31703104, + "T": "2017-11-12T13:59:00", + "BV": 0.27410037 + }, + { + "O": 0.00109989, + "H": 0.00109989, + "L": 0.00109978, + "C": 0.0010998, + "V": 144.90716148, + "T": "2017-11-12T14:00:00", + "BV": 0.15936925 + }, + { + "O": 0.001099, + "H": 0.001099, + "L": 0.001091, + "C": 0.001091, + "V": 168.74072978, + "T": "2017-11-12T14:01:00", + "BV": 0.18426185 + }, + { + "O": 0.001091, + "H": 0.001091, + "L": 0.001091, + "C": 0.001091, + "V": 296.73043973, + "T": "2017-11-12T14:02:00", + "BV": 0.32373289 + }, + { + "O": 0.001091, + "H": 0.00109899, + "L": 0.0010901, + "C": 0.00109896, + "V": 638.73534592, + "T": "2017-11-12T14:03:00", + "BV": 0.69748353 + }, + { + "O": 0.00109101, + "H": 0.00109892, + "L": 0.00108206, + "C": 0.00108206, + "V": 597.56773992, + "T": "2017-11-12T14:04:00", + "BV": 0.65108099 + }, + { + "O": 0.00108628, + "H": 0.00108628, + "L": 0.00108171, + "C": 0.00108628, + "V": 684.95093598, + "T": "2017-11-12T14:05:00", + "BV": 0.74304851 + }, + { + "O": 0.00108628, + "H": 0.00109831, + "L": 0.00108235, + "C": 0.00109826, + "V": 300.91620586, + "T": "2017-11-12T14:06:00", + "BV": 0.32733631 + }, + { + "O": 0.00108403, + "H": 0.00109823, + "L": 0.00108245, + "C": 0.00108245, + "V": 18.62701461, + "T": "2017-11-12T14:07:00", + "BV": 0.02039208 + }, + { + "O": 0.00108629, + "H": 0.00109795, + "L": 0.00108629, + "C": 0.00109795, + "V": 9.92391196, + "T": "2017-11-12T14:08:00", + "BV": 0.01081307 + }, + { + "O": 0.00108246, + "H": 0.00108403, + "L": 0.00108246, + "C": 0.00108403, + "V": 303.46577387, + "T": "2017-11-12T14:09:00", + "BV": 0.32886679 + }, + { + "O": 0.00109723, + "H": 0.00109723, + "L": 0.00109723, + "C": 0.00109723, + "V": 2.74, + "T": "2017-11-12T14:10:00", + "BV": 0.00300641 + }, + { + "O": 0.001086, + "H": 0.001086, + "L": 0.001086, + "C": 0.001086, + "V": 153.17078533, + "T": "2017-11-12T14:11:00", + "BV": 0.16634343 + }, + { + "O": 0.001086, + "H": 0.00108602, + "L": 0.001085, + "C": 0.00108601, + "V": 819.43056146, + "T": "2017-11-12T14:12:00", + "BV": 0.88937968 + }, + { + "O": 0.00108601, + "H": 0.00109756, + "L": 0.00108601, + "C": 0.00109756, + "V": 941.60979423, + "T": "2017-11-12T14:13:00", + "BV": 1.03285191 + }, + { + "O": 0.00109749, + "H": 0.00109749, + "L": 0.00109749, + "C": 0.00109749, + "V": 5.0, + "T": "2017-11-12T14:14:00", + "BV": 0.00548745 + }, + { + "O": 0.00109749, + "H": 0.00109825, + "L": 0.00108607, + "C": 0.00108673, + "V": 550.19875046, + "T": "2017-11-12T14:15:00", + "BV": 0.6035699 + }, + { + "O": 0.00109825, + "H": 0.00109852, + "L": 0.0010868, + "C": 0.0010868, + "V": 368.30427599, + "T": "2017-11-12T14:16:00", + "BV": 0.4011231 + }, + { + "O": 0.00109819, + "H": 0.00109819, + "L": 0.001086, + "C": 0.001086, + "V": 303.78368724, + "T": "2017-11-12T14:17:00", + "BV": 0.33105771 + }, + { + "O": 0.00108601, + "H": 0.00108601, + "L": 0.001086, + "C": 0.00108601, + "V": 99.90755331, + "T": "2017-11-12T14:18:00", + "BV": 0.1085005 + }, + { + "O": 0.00108601, + "H": 0.00108601, + "L": 0.001086, + "C": 0.00108601, + "V": 936.5203637, + "T": "2017-11-12T14:19:00", + "BV": 1.01707026 + }, + { + "O": 0.00108601, + "H": 0.00108601, + "L": 0.00108601, + "C": 0.00108601, + "V": 259.93567298, + "T": "2017-11-12T14:20:00", + "BV": 0.28229271 + }, + { + "O": 0.00108934, + "H": 0.0010947, + "L": 0.00108934, + "C": 0.0010947, + "V": 51.16917252, + "T": "2017-11-12T14:21:00", + "BV": 0.05591955 + }, + { + "O": 0.00109468, + "H": 0.00109468, + "L": 0.0010864, + "C": 0.00109463, + "V": 43.01590792, + "T": "2017-11-12T14:22:00", + "BV": 0.04704834 + }, + { + "O": 0.00109463, + "H": 0.00109463, + "L": 0.00108601, + "C": 0.0010946, + "V": 183.56, + "T": "2017-11-12T14:23:00", + "BV": 0.20037561 + }, + { + "O": 0.00109131, + "H": 0.00109131, + "L": 0.00108605, + "C": 0.00108636, + "V": 420.65833426, + "T": "2017-11-12T14:24:00", + "BV": 0.45715742 + }, + { + "O": 0.00109268, + "H": 0.0010982, + "L": 0.00109268, + "C": 0.00109795, + "V": 80.32, + "T": "2017-11-12T14:25:00", + "BV": 0.08812496 + }, + { + "O": 0.00109787, + "H": 0.00109809, + "L": 0.00108695, + "C": 0.00109809, + "V": 74.47, + "T": "2017-11-12T14:26:00", + "BV": 0.08152034 + }, + { + "O": 0.00109809, + "H": 0.0010981, + "L": 0.00109808, + "C": 0.00109808, + "V": 131.9523343, + "T": "2017-11-12T14:27:00", + "BV": 0.14489587 + }, + { + "O": 0.00109478, + "H": 0.00109478, + "L": 0.00108821, + "C": 0.00108821, + "V": 385.06322361, + "T": "2017-11-12T14:28:00", + "BV": 0.41955191 + }, + { + "O": 0.001093, + "H": 0.001093, + "L": 0.00108709, + "C": 0.00108972, + "V": 421.36659124, + "T": "2017-11-12T14:29:00", + "BV": 0.45877264 + }, + { + "O": 0.001093, + "H": 0.001093, + "L": 0.001093, + "C": 0.001093, + "V": 79.89, + "T": "2017-11-12T14:30:00", + "BV": 0.08731977 + }, + { + "O": 0.00109245, + "H": 0.001093, + "L": 0.00108656, + "C": 0.00108983, + "V": 2379.40064956, + "T": "2017-11-12T14:31:00", + "BV": 2.59292123 + }, + { + "O": 0.001093, + "H": 0.001093, + "L": 0.00108662, + "C": 0.001087, + "V": 106.02378383, + "T": "2017-11-12T14:32:00", + "BV": 0.11581618 + }, + { + "O": 0.0010871, + "H": 0.00109, + "L": 0.00108655, + "C": 0.00108945, + "V": 291.13, + "T": "2017-11-12T14:33:00", + "BV": 0.31648495 + }, + { + "O": 0.0010871, + "H": 0.00109, + "L": 0.0010871, + "C": 0.00109, + "V": 156.84084463, + "T": "2017-11-12T14:34:00", + "BV": 0.17089605 + }, + { + "O": 0.00108945, + "H": 0.00109, + "L": 0.0010888, + "C": 0.00109, + "V": 518.12412157, + "T": "2017-11-12T14:35:00", + "BV": 0.56422242 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.0010888, + "C": 0.00109, + "V": 148.9175666, + "T": "2017-11-12T14:36:00", + "BV": 0.16226974 + }, + { + "O": 0.001087, + "H": 0.00109807, + "L": 0.001087, + "C": 0.00109807, + "V": 400.63882272, + "T": "2017-11-12T14:37:00", + "BV": 0.43694865 + }, + { + "O": 0.00109805, + "H": 0.00109806, + "L": 0.00109299, + "C": 0.00109299, + "V": 119.359798, + "T": "2017-11-12T14:38:00", + "BV": 0.13050986 + }, + { + "O": 0.00109299, + "H": 0.001093, + "L": 0.00109299, + "C": 0.001093, + "V": 370.90410218, + "T": "2017-11-12T14:39:00", + "BV": 0.40539805 + }, + { + "O": 0.001093, + "H": 0.001093, + "L": 0.001093, + "C": 0.001093, + "V": 363.27285957, + "T": "2017-11-12T14:40:00", + "BV": 0.39705721 + }, + { + "O": 0.001093, + "H": 0.001093, + "L": 0.001089, + "C": 0.001093, + "V": 80.17106999, + "T": "2017-11-12T14:41:00", + "BV": 0.08759243 + }, + { + "O": 0.001093, + "H": 0.001093, + "L": 0.001093, + "C": 0.001093, + "V": 20.83891817, + "T": "2017-11-12T14:42:00", + "BV": 0.02277693 + }, + { + "O": 0.001089, + "H": 0.001089, + "L": 0.001087, + "C": 0.00108704, + "V": 218.74171371, + "T": "2017-11-12T14:43:00", + "BV": 0.23788114 + }, + { + "O": 0.0010871, + "H": 0.0010871, + "L": 0.00108701, + "C": 0.00108701, + "V": 412.48296803, + "T": "2017-11-12T14:44:00", + "BV": 0.44838486 + }, + { + "O": 0.00108701, + "H": 0.00108701, + "L": 0.001087, + "C": 0.00108701, + "V": 943.82832504, + "T": "2017-11-12T14:45:00", + "BV": 1.02594332 + }, + { + "O": 0.00108701, + "H": 0.00108704, + "L": 0.001087, + "C": 0.001087, + "V": 1293.42448257, + "T": "2017-11-12T14:46:00", + "BV": 1.4059737 + }, + { + "O": 0.00108704, + "H": 0.0010876, + "L": 0.001087, + "C": 0.001087, + "V": 36.40925325, + "T": "2017-11-12T14:47:00", + "BV": 0.03957821 + }, + { + "O": 0.001087, + "H": 0.00109807, + "L": 0.001087, + "C": 0.00109807, + "V": 237.75678629, + "T": "2017-11-12T14:48:00", + "BV": 0.25911195 + }, + { + "O": 0.00109682, + "H": 0.00109699, + "L": 0.00109682, + "C": 0.00109699, + "V": 22.7103008, + "T": "2017-11-12T14:49:00", + "BV": 0.02491008 + }, + { + "O": 0.00109698, + "H": 0.00109698, + "L": 0.00108694, + "C": 0.00109698, + "V": 250.81437087, + "T": "2017-11-12T14:50:00", + "BV": 0.27503793 + }, + { + "O": 0.00109698, + "H": 0.00109698, + "L": 0.00109698, + "C": 0.00109698, + "V": 144.0911035, + "T": "2017-11-12T14:51:00", + "BV": 0.15806499 + }, + { + "O": 0.00109699, + "H": 0.00109699, + "L": 0.00109698, + "C": 0.00109699, + "V": 138.84881802, + "T": "2017-11-12T14:52:00", + "BV": 0.15231468 + }, + { + "O": 0.00109699, + "H": 0.00109699, + "L": 0.00109699, + "C": 0.00109699, + "V": 271.90979634, + "T": "2017-11-12T14:53:00", + "BV": 0.2982823 + }, + { + "O": 0.00109808, + "H": 0.00109808, + "L": 0.001095, + "C": 0.00109699, + "V": 221.19775854, + "T": "2017-11-12T14:54:00", + "BV": 0.24258052 + }, + { + "O": 0.00109699, + "H": 0.00109699, + "L": 0.00109698, + "C": 0.00109699, + "V": 71.7672482, + "T": "2017-11-12T14:55:00", + "BV": 0.07872784 + }, + { + "O": 0.00109645, + "H": 0.00109699, + "L": 0.00108984, + "C": 0.00109617, + "V": 388.90930736, + "T": "2017-11-12T14:56:00", + "BV": 0.424578 + }, + { + "O": 0.00109617, + "H": 0.00109698, + "L": 0.00109617, + "C": 0.00109698, + "V": 43.14, + "T": "2017-11-12T14:57:00", + "BV": 0.04730738 + }, + { + "O": 0.00109698, + "H": 0.00109699, + "L": 0.00109617, + "C": 0.00109617, + "V": 555.871034, + "T": "2017-11-12T14:58:00", + "BV": 0.60976856 + }, + { + "O": 0.00109699, + "H": 0.00109699, + "L": 0.00109617, + "C": 0.00109617, + "V": 386.17839384, + "T": "2017-11-12T14:59:00", + "BV": 0.42350066 + }, + { + "O": 0.001096, + "H": 0.00109699, + "L": 0.001096, + "C": 0.00109699, + "V": 3086.64400222, + "T": "2017-11-12T15:00:00", + "BV": 3.38446813 + }, + { + "O": 0.00109699, + "H": 0.00109702, + "L": 0.001096, + "C": 0.001096, + "V": 2155.02466983, + "T": "2017-11-12T15:01:00", + "BV": 2.36401781 + }, + { + "O": 0.001096, + "H": 0.00109699, + "L": 0.00109025, + "C": 0.00109025, + "V": 612.001024, + "T": "2017-11-12T15:02:00", + "BV": 0.66825039 + }, + { + "O": 0.00109699, + "H": 0.00109699, + "L": 0.00109699, + "C": 0.00109699, + "V": 10.0, + "T": "2017-11-12T15:03:00", + "BV": 0.0109699 + }, + { + "O": 0.00109716, + "H": 0.00109716, + "L": 0.00109699, + "C": 0.00109699, + "V": 19.78341437, + "T": "2017-11-12T15:04:00", + "BV": 0.02170251 + }, + { + "O": 0.00109716, + "H": 0.001099, + "L": 0.00109699, + "C": 0.00109699, + "V": 509.72807702, + "T": "2017-11-12T15:05:00", + "BV": 0.56012071 + }, + { + "O": 0.00109043, + "H": 0.00109043, + "L": 0.00108665, + "C": 0.00108665, + "V": 698.45817926, + "T": "2017-11-12T15:06:00", + "BV": 0.76059789 + }, + { + "O": 0.00109698, + "H": 0.00109699, + "L": 0.00108691, + "C": 0.00108784, + "V": 418.91008032, + "T": "2017-11-12T15:07:00", + "BV": 0.45778894 + }, + { + "O": 0.00109643, + "H": 0.00109698, + "L": 0.00109643, + "C": 0.00109697, + "V": 103.08592353, + "T": "2017-11-12T15:08:00", + "BV": 0.1130815 + }, + { + "O": 0.00108813, + "H": 0.00108822, + "L": 0.00108813, + "C": 0.00108822, + "V": 2.29310344, + "T": "2017-11-12T15:09:00", + "BV": 0.00249531 + }, + { + "O": 0.00108823, + "H": 0.00109641, + "L": 0.00108644, + "C": 0.00109639, + "V": 2605.10817487, + "T": "2017-11-12T15:10:00", + "BV": 2.83418492 + }, + { + "O": 0.00108845, + "H": 0.00108845, + "L": 0.00108645, + "C": 0.00108645, + "V": 504.00512957, + "T": "2017-11-12T15:11:00", + "BV": 0.54854726 + }, + { + "O": 0.00108644, + "H": 0.00109643, + "L": 0.00108636, + "C": 0.00108845, + "V": 1174.41878253, + "T": "2017-11-12T15:12:00", + "BV": 1.28328747 + }, + { + "O": 0.00108846, + "H": 0.00108965, + "L": 0.00108845, + "C": 0.0010886, + "V": 229.77517649, + "T": "2017-11-12T15:13:00", + "BV": 0.25013517 + }, + { + "O": 0.00108861, + "H": 0.00109, + "L": 0.00108645, + "C": 0.00109, + "V": 653.19863666, + "T": "2017-11-12T15:14:00", + "BV": 0.71115211 + }, + { + "O": 0.001089, + "H": 0.00109, + "L": 0.00108636, + "C": 0.00109, + "V": 1197.87824065, + "T": "2017-11-12T15:15:00", + "BV": 1.30545028 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108754, + "C": 0.00108754, + "V": 4441.06600155, + "T": "2017-11-12T15:16:00", + "BV": 4.8300715 + }, + { + "O": 0.00108755, + "H": 0.00109, + "L": 0.00108636, + "C": 0.00109, + "V": 653.56467621, + "T": "2017-11-12T15:17:00", + "BV": 0.71119535 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00109, + "C": 0.00109, + "V": 484.64713389, + "T": "2017-11-12T15:18:00", + "BV": 0.52826537 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108636, + "C": 0.00109, + "V": 569.25516934, + "T": "2017-11-12T15:19:00", + "BV": 0.61989671 + }, + { + "O": 0.00109, + "H": 0.00109, + "L": 0.00108683, + "C": 0.00109, + "V": 558.61783556, + "T": "2017-11-12T15:20:00", + "BV": 0.60888952 + }, + { + "O": 0.00109752, + "H": 0.00109999, + "L": 0.00109752, + "C": 0.00109998, + "V": 456.44533445, + "T": "2017-11-12T15:21:00", + "BV": 0.50194019 + }, + { + "O": 0.00109752, + "H": 0.0011, + "L": 0.00109668, + "C": 0.0011, + "V": 2255.92128967, + "T": "2017-11-12T15:22:00", + "BV": 2.48061368 + }, + { + "O": 0.00109668, + "H": 0.00109668, + "L": 0.00109668, + "C": 0.00109668, + "V": 37.37377753, + "T": "2017-11-12T15:23:00", + "BV": 0.04098705 + }, + { + "O": 0.00109668, + "H": 0.00109668, + "L": 0.00109668, + "C": 0.00109668, + "V": 115.31484633, + "T": "2017-11-12T15:24:00", + "BV": 0.12646347 + }, + { + "O": 0.00109669, + "H": 0.0011, + "L": 0.00109669, + "C": 0.0011, + "V": 102.30234218, + "T": "2017-11-12T15:25:00", + "BV": 0.11241966 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.0010968, + "C": 0.0011, + "V": 465.87097819, + "T": "2017-11-12T15:26:00", + "BV": 0.5116408 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109668, + "C": 0.00109752, + "V": 2098.54889165, + "T": "2017-11-12T15:27:00", + "BV": 2.30317113 + }, + { + "O": 0.00109751, + "H": 0.00109751, + "L": 0.00109751, + "C": 0.00109751, + "V": 17.0, + "T": "2017-11-12T15:29:00", + "BV": 0.01865767 + }, + { + "O": 0.00109751, + "H": 0.00109751, + "L": 0.00109751, + "C": 0.00109751, + "V": 92.94086801, + "T": "2017-11-12T15:30:00", + "BV": 0.10200352 + }, + { + "O": 0.0010968, + "H": 0.0010968, + "L": 0.0010968, + "C": 0.0010968, + "V": 404.41709824, + "T": "2017-11-12T15:31:00", + "BV": 0.44356465 + }, + { + "O": 0.0010968, + "H": 0.00109751, + "L": 0.0010968, + "C": 0.0010968, + "V": 291.07074354, + "T": "2017-11-12T15:32:00", + "BV": 0.31924726 + }, + { + "O": 0.0010968, + "H": 0.00109751, + "L": 0.00109403, + "C": 0.00109403, + "V": 1080.55067572, + "T": "2017-11-12T15:33:00", + "BV": 1.18565983 + }, + { + "O": 0.00109369, + "H": 0.00109369, + "L": 0.00109077, + "C": 0.00109077, + "V": 54.89838208, + "T": "2017-11-12T15:34:00", + "BV": 0.05996382 + }, + { + "O": 0.00109077, + "H": 0.00109077, + "L": 0.00108637, + "C": 0.00108637, + "V": 91.15943429, + "T": "2017-11-12T15:35:00", + "BV": 0.09930602 + }, + { + "O": 0.00108637, + "H": 0.00108639, + "L": 0.00108637, + "C": 0.00108639, + "V": 216.16546156, + "T": "2017-11-12T15:36:00", + "BV": 0.2348368 + }, + { + "O": 0.0010864, + "H": 0.0010864, + "L": 0.00108638, + "C": 0.00108639, + "V": 725.84891614, + "T": "2017-11-12T15:37:00", + "BV": 0.78855316 + }, + { + "O": 0.00109526, + "H": 0.00109526, + "L": 0.00109416, + "C": 0.00109416, + "V": 12.5344012, + "T": "2017-11-12T15:38:00", + "BV": 0.0137249 + }, + { + "O": 0.00109414, + "H": 0.00109741, + "L": 0.00109414, + "C": 0.00109741, + "V": 161.22088287, + "T": "2017-11-12T15:39:00", + "BV": 0.17648288 + }, + { + "O": 0.00109741, + "H": 0.0010975, + "L": 0.00109741, + "C": 0.00109741, + "V": 334.27690938, + "T": "2017-11-12T15:40:00", + "BV": 0.36684561 + }, + { + "O": 0.00109741, + "H": 0.00109751, + "L": 0.00109741, + "C": 0.00109741, + "V": 887.45334337, + "T": "2017-11-12T15:41:00", + "BV": 0.97393158 + }, + { + "O": 0.00109747, + "H": 0.00109747, + "L": 0.0010881, + "C": 0.0010881, + "V": 188.67142732, + "T": "2017-11-12T15:42:00", + "BV": 0.2064636 + }, + { + "O": 0.00108925, + "H": 0.00108999, + "L": 0.00108691, + "C": 0.00108691, + "V": 359.62180513, + "T": "2017-11-12T15:43:00", + "BV": 0.39180001 + }, + { + "O": 0.00108641, + "H": 0.00109, + "L": 0.001086, + "C": 0.001089, + "V": 1580.40739953, + "T": "2017-11-12T15:44:00", + "BV": 1.71699098 + }, + { + "O": 0.00108641, + "H": 0.00108641, + "L": 0.001086, + "C": 0.00108641, + "V": 426.09163026, + "T": "2017-11-12T15:45:00", + "BV": 0.46274973 + }, + { + "O": 0.00108641, + "H": 0.00108641, + "L": 0.001086, + "C": 0.001086, + "V": 297.36177077, + "T": "2017-11-12T15:46:00", + "BV": 0.32298003 + }, + { + "O": 0.001086, + "H": 0.001086, + "L": 0.001083, + "C": 0.001086, + "V": 891.89027237, + "T": "2017-11-12T15:47:00", + "BV": 0.96818003 + }, + { + "O": 0.001086, + "H": 0.001086, + "L": 0.00108295, + "C": 0.001086, + "V": 105.15657726, + "T": "2017-11-12T15:48:00", + "BV": 0.11400295 + }, + { + "O": 0.00108274, + "H": 0.001083, + "L": 0.0010817, + "C": 0.0010829, + "V": 1075.06828355, + "T": "2017-11-12T15:49:00", + "BV": 1.16298789 + }, + { + "O": 0.0010829, + "H": 0.0010829, + "L": 0.00108274, + "C": 0.0010829, + "V": 442.98729604, + "T": "2017-11-12T15:50:00", + "BV": 0.47970523 + }, + { + "O": 0.00108301, + "H": 0.00108301, + "L": 0.00108263, + "C": 0.0010829, + "V": 1531.97134974, + "T": "2017-11-12T15:51:00", + "BV": 1.65889397 + }, + { + "O": 0.0010829, + "H": 0.00108519, + "L": 0.0010829, + "C": 0.0010829, + "V": 214.94994652, + "T": "2017-11-12T15:52:00", + "BV": 0.23277137 + }, + { + "O": 0.00108519, + "H": 0.00108519, + "L": 0.0010825, + "C": 0.0010829, + "V": 88.9321689, + "T": "2017-11-12T15:53:00", + "BV": 0.09637334 + }, + { + "O": 0.0010829, + "H": 0.00108519, + "L": 0.0010829, + "C": 0.001085, + "V": 1315.61025639, + "T": "2017-11-12T15:54:00", + "BV": 1.42595676 + }, + { + "O": 0.001085, + "H": 0.001089, + "L": 0.001085, + "C": 0.00108601, + "V": 826.01309636, + "T": "2017-11-12T15:55:00", + "BV": 0.89689855 + }, + { + "O": 0.00109496, + "H": 0.00109579, + "L": 0.001089, + "C": 0.00109579, + "V": 3695.21006346, + "T": "2017-11-12T15:56:00", + "BV": 4.0463095 + }, + { + "O": 0.0010958, + "H": 0.00109894, + "L": 0.0010958, + "C": 0.00109894, + "V": 323.21607509, + "T": "2017-11-12T15:57:00", + "BV": 0.35422566 + }, + { + "O": 0.00109894, + "H": 0.00109932, + "L": 0.00108734, + "C": 0.00109932, + "V": 1012.56181163, + "T": "2017-11-12T15:58:00", + "BV": 1.10936123 + }, + { + "O": 0.00109932, + "H": 0.00109932, + "L": 0.00109384, + "C": 0.00109931, + "V": 539.05296551, + "T": "2017-11-12T15:59:00", + "BV": 0.59123576 + }, + { + "O": 0.00109931, + "H": 0.00109931, + "L": 0.00108797, + "C": 0.00109929, + "V": 235.87468674, + "T": "2017-11-12T16:00:00", + "BV": 0.257993 + }, + { + "O": 0.00109054, + "H": 0.00109999, + "L": 0.00109054, + "C": 0.00109116, + "V": 1012.79047965, + "T": "2017-11-12T16:01:00", + "BV": 1.11367971 + }, + { + "O": 0.00109929, + "H": 0.00109999, + "L": 0.00109929, + "C": 0.00109999, + "V": 581.70103583, + "T": "2017-11-12T16:02:00", + "BV": 0.63983449 + }, + { + "O": 0.00109339, + "H": 0.00109999, + "L": 0.00108847, + "C": 0.00108847, + "V": 443.8436921, + "T": "2017-11-12T16:03:00", + "BV": 0.48526068 + }, + { + "O": 0.00109339, + "H": 0.00109339, + "L": 0.00108872, + "C": 0.00108872, + "V": 71.23298787, + "T": "2017-11-12T16:04:00", + "BV": 0.07786797 + }, + { + "O": 0.00109928, + "H": 0.00109928, + "L": 0.00109928, + "C": 0.00109928, + "V": 24.14982335, + "T": "2017-11-12T16:05:00", + "BV": 0.0265474 + }, + { + "O": 0.00109928, + "H": 0.00109998, + "L": 0.00109, + "C": 0.00109, + "V": 473.71829771, + "T": "2017-11-12T16:06:00", + "BV": 0.51882665 + }, + { + "O": 0.00109, + "H": 0.00109934, + "L": 0.00109, + "C": 0.00109934, + "V": 1518.39316321, + "T": "2017-11-12T16:07:00", + "BV": 1.65510562 + }, + { + "O": 0.00109998, + "H": 0.00109998, + "L": 0.00109998, + "C": 0.00109998, + "V": 1.77174596, + "T": "2017-11-12T16:08:00", + "BV": 0.00194888 + }, + { + "O": 0.00109998, + "H": 0.00109998, + "L": 0.0010966, + "C": 0.0010966, + "V": 96.92718858, + "T": "2017-11-12T16:09:00", + "BV": 0.10661171 + }, + { + "O": 0.0010966, + "H": 0.001099, + "L": 0.0010966, + "C": 0.001099, + "V": 92.14967844, + "T": "2017-11-12T16:10:00", + "BV": 0.10123888 + }, + { + "O": 0.001099, + "H": 0.001099, + "L": 0.001099, + "C": 0.001099, + "V": 6.72888929, + "T": "2017-11-12T16:11:00", + "BV": 0.00739504 + }, + { + "O": 0.001099, + "H": 0.001099, + "L": 0.00109651, + "C": 0.00109651, + "V": 2191.84764531, + "T": "2017-11-12T16:12:00", + "BV": 2.4060623 + }, + { + "O": 0.00109651, + "H": 0.00109651, + "L": 0.0010958, + "C": 0.0010958, + "V": 158.79647553, + "T": "2017-11-12T16:13:00", + "BV": 0.17411393 + }, + { + "O": 0.0010965, + "H": 0.00109651, + "L": 0.0010906, + "C": 0.00109651, + "V": 26.52619212, + "T": "2017-11-12T16:14:00", + "BV": 0.02902699 + }, + { + "O": 0.00109651, + "H": 0.00109651, + "L": 0.00109651, + "C": 0.00109651, + "V": 8.48811607, + "T": "2017-11-12T16:15:00", + "BV": 0.00930729 + }, + { + "O": 0.00109651, + "H": 0.00109651, + "L": 0.00109651, + "C": 0.00109651, + "V": 1238.951817, + "T": "2017-11-12T16:16:00", + "BV": 1.35852305 + }, + { + "O": 0.00109596, + "H": 0.00109651, + "L": 0.00109596, + "C": 0.00109596, + "V": 83.83642351, + "T": "2017-11-12T16:17:00", + "BV": 0.09190563 + }, + { + "O": 0.00109596, + "H": 0.001096, + "L": 0.00109596, + "C": 0.001096, + "V": 182.8808113, + "T": "2017-11-12T16:18:00", + "BV": 0.2004307 + }, + { + "O": 0.001096, + "H": 0.001096, + "L": 0.001096, + "C": 0.001096, + "V": 611.62193048, + "T": "2017-11-12T16:19:00", + "BV": 0.67033761 + }, + { + "O": 0.001095, + "H": 0.001096, + "L": 0.001095, + "C": 0.001096, + "V": 1111.07202422, + "T": "2017-11-12T16:20:00", + "BV": 1.21663251 + }, + { + "O": 0.001096, + "H": 0.001096, + "L": 0.001095, + "C": 0.00109599, + "V": 464.89547103, + "T": "2017-11-12T16:21:00", + "BV": 0.50907733 + }, + { + "O": 0.00109599, + "H": 0.001096, + "L": 0.00109599, + "C": 0.001096, + "V": 368.56238981, + "T": "2017-11-12T16:22:00", + "BV": 0.40394244 + }, + { + "O": 0.001091, + "H": 0.00109599, + "L": 0.00109062, + "C": 0.00109062, + "V": 816.58652756, + "T": "2017-11-12T16:23:00", + "BV": 0.89089411 + }, + { + "O": 0.00109599, + "H": 0.00109599, + "L": 0.0010905, + "C": 0.00109061, + "V": 41.54994965, + "T": "2017-11-12T16:24:00", + "BV": 0.04532126 + }, + { + "O": 0.00109599, + "H": 0.00109651, + "L": 0.00108129, + "C": 0.0010905, + "V": 2066.95999329, + "T": "2017-11-12T16:25:00", + "BV": 2.25312098 + }, + { + "O": 0.0010905, + "H": 0.00109598, + "L": 0.0010905, + "C": 0.00109061, + "V": 250.67289487, + "T": "2017-11-12T16:26:00", + "BV": 0.27434715 + }, + { + "O": 0.001091, + "H": 0.0010959, + "L": 0.00109, + "C": 0.001091, + "V": 1184.53926916, + "T": "2017-11-12T16:27:00", + "BV": 1.29518382 + }, + { + "O": 0.001091, + "H": 0.001091, + "L": 0.00108254, + "C": 0.00108254, + "V": 605.30240583, + "T": "2017-11-12T16:28:00", + "BV": 0.6561135 + }, + { + "O": 0.00109589, + "H": 0.00109589, + "L": 0.0010839, + "C": 0.0010839, + "V": 198.14921667, + "T": "2017-11-12T16:29:00", + "BV": 0.21707778 + }, + { + "O": 0.00109587, + "H": 0.00109587, + "L": 0.00108496, + "C": 0.00108496, + "V": 75.80543557, + "T": "2017-11-12T16:30:00", + "BV": 0.0825274 + }, + { + "O": 0.00108541, + "H": 0.00109625, + "L": 0.00108541, + "C": 0.00109625, + "V": 2117.28141287, + "T": "2017-11-12T16:31:00", + "BV": 2.29880043 + }, + { + "O": 0.001096, + "H": 0.001096, + "L": 0.001096, + "C": 0.001096, + "V": 10.79232936, + "T": "2017-11-12T16:32:00", + "BV": 0.01182839 + }, + { + "O": 0.001096, + "H": 0.00109625, + "L": 0.00108998, + "C": 0.00108998, + "V": 1041.8104204, + "T": "2017-11-12T16:33:00", + "BV": 1.13581382 + }, + { + "O": 0.001096, + "H": 0.00109623, + "L": 0.00108998, + "C": 0.00109577, + "V": 37.92113084, + "T": "2017-11-12T16:34:00", + "BV": 0.04145869 + }, + { + "O": 0.00109577, + "H": 0.00109577, + "L": 0.00109577, + "C": 0.00109577, + "V": 28.13684118, + "T": "2017-11-12T16:35:00", + "BV": 0.03083149 + }, + { + "O": 0.00109566, + "H": 0.00109577, + "L": 0.001095, + "C": 0.00109576, + "V": 143.91397282, + "T": "2017-11-12T16:36:00", + "BV": 0.15763483 + }, + { + "O": 0.00109576, + "H": 0.00109577, + "L": 0.00109576, + "C": 0.00109576, + "V": 146.89112541, + "T": "2017-11-12T16:37:00", + "BV": 0.16095792 + }, + { + "O": 0.00109576, + "H": 0.00109623, + "L": 0.00109576, + "C": 0.00109623, + "V": 5.0, + "T": "2017-11-12T16:38:00", + "BV": 0.00548105 + }, + { + "O": 0.00109623, + "H": 0.00109625, + "L": 0.001095, + "C": 0.001095, + "V": 1387.39849528, + "T": "2017-11-12T16:39:00", + "BV": 1.51955266 + }, + { + "O": 0.001095, + "H": 0.00109626, + "L": 0.001095, + "C": 0.00109626, + "V": 230.66293475, + "T": "2017-11-12T16:40:00", + "BV": 0.25267594 + }, + { + "O": 0.00109502, + "H": 0.00109651, + "L": 0.001095, + "C": 0.001095, + "V": 1166.41834686, + "T": "2017-11-12T16:41:00", + "BV": 1.27752438 + }, + { + "O": 0.001095, + "H": 0.00109651, + "L": 0.00109043, + "C": 0.00109651, + "V": 1695.6533714, + "T": "2017-11-12T16:42:00", + "BV": 1.85317028 + }, + { + "O": 0.00109651, + "H": 0.00109916, + "L": 0.00109063, + "C": 0.00109085, + "V": 1029.73210486, + "T": "2017-11-12T16:43:00", + "BV": 1.12842025 + }, + { + "O": 0.00109087, + "H": 0.00109651, + "L": 0.00109079, + "C": 0.00109079, + "V": 46.353738, + "T": "2017-11-12T16:44:00", + "BV": 0.05057221 + }, + { + "O": 0.0010908, + "H": 0.00109915, + "L": 0.0010908, + "C": 0.00109915, + "V": 27.67780575, + "T": "2017-11-12T16:45:00", + "BV": 0.03036747 + }, + { + "O": 0.00109085, + "H": 0.00109749, + "L": 0.00109085, + "C": 0.0010955, + "V": 206.81617135, + "T": "2017-11-12T16:46:00", + "BV": 0.22607895 + }, + { + "O": 0.0010975, + "H": 0.0010975, + "L": 0.0010975, + "C": 0.0010975, + "V": 550.76044383, + "T": "2017-11-12T16:47:00", + "BV": 0.60445955 + }, + { + "O": 0.0010975, + "H": 0.0010978, + "L": 0.0010975, + "C": 0.0010978, + "V": 53.05488878, + "T": "2017-11-12T16:48:00", + "BV": 0.05823704 + }, + { + "O": 0.0010978, + "H": 0.00109913, + "L": 0.0010978, + "C": 0.0010978, + "V": 1184.95485439, + "T": "2017-11-12T16:49:00", + "BV": 1.30133568 + }, + { + "O": 0.0010978, + "H": 0.00109999, + "L": 0.0010978, + "C": 0.00109999, + "V": 836.03065634, + "T": "2017-11-12T16:50:00", + "BV": 0.91914607 + }, + { + "O": 0.00109782, + "H": 0.00109782, + "L": 0.0010978, + "C": 0.0010978, + "V": 1304.29800366, + "T": "2017-11-12T16:51:00", + "BV": 1.43185894 + }, + { + "O": 0.0010978, + "H": 0.0010978, + "L": 0.001092, + "C": 0.0010978, + "V": 13.63991935, + "T": "2017-11-12T16:52:00", + "BV": 0.01493169 + }, + { + "O": 0.0010978, + "H": 0.00109913, + "L": 0.0010978, + "C": 0.00109913, + "V": 64.7304437, + "T": "2017-11-12T16:53:00", + "BV": 0.07106805 + }, + { + "O": 0.00109913, + "H": 0.00109999, + "L": 0.00109913, + "C": 0.00109999, + "V": 75.42749482, + "T": "2017-11-12T16:54:00", + "BV": 0.08296319 + }, + { + "O": 0.0010978, + "H": 0.0010978, + "L": 0.0010978, + "C": 0.0010978, + "V": 0.83725495, + "T": "2017-11-12T16:55:00", + "BV": 0.00091913 + }, + { + "O": 0.00109792, + "H": 0.0011, + "L": 0.00109792, + "C": 0.0011, + "V": 2480.81394374, + "T": "2017-11-12T16:56:00", + "BV": 2.7286775 + }, + { + "O": 0.0011, + "H": 0.00110369, + "L": 0.00109802, + "C": 0.00110369, + "V": 5631.02937525, + "T": "2017-11-12T16:57:00", + "BV": 6.20887751 + }, + { + "O": 0.00110369, + "H": 0.00110601, + "L": 0.00110369, + "C": 0.00110369, + "V": 390.78464864, + "T": "2017-11-12T16:58:00", + "BV": 0.43176825 + }, + { + "O": 0.00110369, + "H": 0.00111176, + "L": 0.00110369, + "C": 0.00111176, + "V": 5171.30787133, + "T": "2017-11-12T16:59:00", + "BV": 5.72564894 + }, + { + "O": 0.00110369, + "H": 0.00110389, + "L": 0.00110087, + "C": 0.00110087, + "V": 427.03198635, + "T": "2017-11-12T17:00:00", + "BV": 0.47133919 + }, + { + "O": 0.00110369, + "H": 0.00110575, + "L": 0.00110369, + "C": 0.00110369, + "V": 132.69520487, + "T": "2017-11-12T17:01:00", + "BV": 0.1464972 + }, + { + "O": 0.00110381, + "H": 0.00110575, + "L": 0.00110369, + "C": 0.00110574, + "V": 296.47949133, + "T": "2017-11-12T17:02:00", + "BV": 0.32746951 + }, + { + "O": 0.00110574, + "H": 0.00110575, + "L": 0.00110574, + "C": 0.00110575, + "V": 154.53160437, + "T": "2017-11-12T17:03:00", + "BV": 0.17087186 + }, + { + "O": 0.00110575, + "H": 0.00111194, + "L": 0.00110575, + "C": 0.00110989, + "V": 1482.89079748, + "T": "2017-11-12T17:04:00", + "BV": 1.64856025 + }, + { + "O": 0.00110575, + "H": 0.00110577, + "L": 0.00110407, + "C": 0.00110407, + "V": 497.31445358, + "T": "2017-11-12T17:05:00", + "BV": 0.54988057 + }, + { + "O": 0.00110576, + "H": 0.00110576, + "L": 0.00110576, + "C": 0.00110576, + "V": 314.96598429, + "T": "2017-11-12T17:06:00", + "BV": 0.34827676 + }, + { + "O": 0.00111184, + "H": 0.00111184, + "L": 0.00110576, + "C": 0.00110765, + "V": 520.54979568, + "T": "2017-11-12T17:07:00", + "BV": 0.57643591 + }, + { + "O": 0.00110765, + "H": 0.00110765, + "L": 0.00110765, + "C": 0.00110765, + "V": 0.677125, + "T": "2017-11-12T17:08:00", + "BV": 0.00075001 + }, + { + "O": 0.00110765, + "H": 0.00110765, + "L": 0.00110765, + "C": 0.00110765, + "V": 105.62222445, + "T": "2017-11-12T17:09:00", + "BV": 0.11699242 + }, + { + "O": 0.00111097, + "H": 0.00111097, + "L": 0.00110765, + "C": 0.00110765, + "V": 53.48165569, + "T": "2017-11-12T17:10:00", + "BV": 0.0593544 + }, + { + "O": 0.00110765, + "H": 0.00110765, + "L": 0.00110429, + "C": 0.00110429, + "V": 494.38142066, + "T": "2017-11-12T17:11:00", + "BV": 0.5471246 + }, + { + "O": 0.00110429, + "H": 0.00112499, + "L": 0.00110418, + "C": 0.0011215, + "V": 16455.13901387, + "T": "2017-11-12T17:12:00", + "BV": 18.41109006 + }, + { + "O": 0.00112151, + "H": 0.00112151, + "L": 0.0011055, + "C": 0.0011056, + "V": 68.8720209, + "T": "2017-11-12T17:13:00", + "BV": 0.07632621 + }, + { + "O": 0.00110648, + "H": 0.00110648, + "L": 0.00110648, + "C": 0.00110648, + "V": 27.76646551, + "T": "2017-11-12T17:14:00", + "BV": 0.03072303 + }, + { + "O": 0.00112151, + "H": 0.00112495, + "L": 0.00110673, + "C": 0.00110727, + "V": 956.02872967, + "T": "2017-11-12T17:15:00", + "BV": 1.07430734 + }, + { + "O": 0.00112151, + "H": 0.00112499, + "L": 0.00112151, + "C": 0.00112151, + "V": 708.59871661, + "T": "2017-11-12T17:16:00", + "BV": 0.79706918 + }, + { + "O": 0.00112151, + "H": 0.00112499, + "L": 0.00111197, + "C": 0.00112499, + "V": 206.79082329, + "T": "2017-11-12T17:17:00", + "BV": 0.23227835 + }, + { + "O": 0.00111366, + "H": 0.0011216, + "L": 0.00111366, + "C": 0.00111443, + "V": 157.23609416, + "T": "2017-11-12T17:18:00", + "BV": 0.17576863 + }, + { + "O": 0.00111443, + "H": 0.00111814, + "L": 0.00111443, + "C": 0.00111478, + "V": 114.42137959, + "T": "2017-11-12T17:19:00", + "BV": 0.12755766 + }, + { + "O": 0.00111476, + "H": 0.00111478, + "L": 0.00111476, + "C": 0.00111478, + "V": 20.66316749, + "T": "2017-11-12T17:20:00", + "BV": 0.0230345 + }, + { + "O": 0.00111478, + "H": 0.00111478, + "L": 0.00111478, + "C": 0.00111478, + "V": 177.63447831, + "T": "2017-11-12T17:21:00", + "BV": 0.19802335 + }, + { + "O": 0.00111503, + "H": 0.0011165, + "L": 0.00111503, + "C": 0.00111504, + "V": 28.03447389, + "T": "2017-11-12T17:22:00", + "BV": 0.03126242 + }, + { + "O": 0.0011165, + "H": 0.001117, + "L": 0.00111504, + "C": 0.00111504, + "V": 268.18436679, + "T": "2017-11-12T17:23:00", + "BV": 0.29913577 + }, + { + "O": 0.00111504, + "H": 0.00112493, + "L": 0.00111504, + "C": 0.0011249, + "V": 545.46537183, + "T": "2017-11-12T17:24:00", + "BV": 0.61152284 + }, + { + "O": 0.0011226, + "H": 0.00112374, + "L": 0.00111506, + "C": 0.00111511, + "V": 99.31612976, + "T": "2017-11-12T17:25:00", + "BV": 0.11126905 + }, + { + "O": 0.00111504, + "H": 0.00111504, + "L": 0.00111478, + "C": 0.00111484, + "V": 626.93675909, + "T": "2017-11-12T17:26:00", + "BV": 0.69892472 + }, + { + "O": 0.00111478, + "H": 0.00111484, + "L": 0.00111478, + "C": 0.0011148, + "V": 198.26925404, + "T": "2017-11-12T17:27:00", + "BV": 0.2210296 + }, + { + "O": 0.0011148, + "H": 0.00112236, + "L": 0.00111479, + "C": 0.00112236, + "V": 3352.17975088, + "T": "2017-11-12T17:28:00", + "BV": 3.73841465 + }, + { + "O": 0.00111483, + "H": 0.00111601, + "L": 0.00111483, + "C": 0.00111601, + "V": 426.14810093, + "T": "2017-11-12T17:29:00", + "BV": 0.47550399 + }, + { + "O": 0.001116, + "H": 0.00112238, + "L": 0.001116, + "C": 0.00111792, + "V": 312.3798169, + "T": "2017-11-12T17:30:00", + "BV": 0.34910342 + }, + { + "O": 0.00111799, + "H": 0.00113329, + "L": 0.00111799, + "C": 0.00112018, + "V": 6226.55483819, + "T": "2017-11-12T17:31:00", + "BV": 7.01402727 + }, + { + "O": 0.00112019, + "H": 0.00112499, + "L": 0.00112015, + "C": 0.00112016, + "V": 514.18597201, + "T": "2017-11-12T17:32:00", + "BV": 0.57602522 + }, + { + "O": 0.00112017, + "H": 0.00112286, + "L": 0.00112017, + "C": 0.00112017, + "V": 467.89952402, + "T": "2017-11-12T17:33:00", + "BV": 0.52417899 + }, + { + "O": 0.00112029, + "H": 0.00112029, + "L": 0.00112017, + "C": 0.00112017, + "V": 59.95352855, + "T": "2017-11-12T17:34:00", + "BV": 0.06716326 + }, + { + "O": 0.00112018, + "H": 0.00112018, + "L": 0.00112015, + "C": 0.00112015, + "V": 1088.64419588, + "T": "2017-11-12T17:35:00", + "BV": 1.21945401 + }, + { + "O": 0.0011191, + "H": 0.00112028, + "L": 0.00111483, + "C": 0.00111484, + "V": 83.5837941, + "T": "2017-11-12T17:36:00", + "BV": 0.09335766 + }, + { + "O": 0.001115, + "H": 0.001115, + "L": 0.00111483, + "C": 0.00111483, + "V": 67.89460034, + "T": "2017-11-12T17:37:00", + "BV": 0.07570156 + }, + { + "O": 0.00111484, + "H": 0.001115, + "L": 0.0011148, + "C": 0.0011148, + "V": 983.57316226, + "T": "2017-11-12T17:38:00", + "BV": 1.09650075 + }, + { + "O": 0.00111483, + "H": 0.00111483, + "L": 0.0011148, + "C": 0.0011148, + "V": 261.09056832, + "T": "2017-11-12T17:39:00", + "BV": 0.29106384 + }, + { + "O": 0.0011148, + "H": 0.00111481, + "L": 0.00111478, + "C": 0.00111481, + "V": 2196.56004162, + "T": "2017-11-12T17:40:00", + "BV": 2.44872885 + }, + { + "O": 0.00111481, + "H": 0.00111481, + "L": 0.0011144, + "C": 0.0011144, + "V": 2123.68103573, + "T": "2017-11-12T17:41:00", + "BV": 2.36748488 + }, + { + "O": 0.0011144, + "H": 0.0011144, + "L": 0.00111366, + "C": 0.00111366, + "V": 370.98110985, + "T": "2017-11-12T17:42:00", + "BV": 0.41334556 + }, + { + "O": 0.00111439, + "H": 0.0011144, + "L": 0.00111366, + "C": 0.00111366, + "V": 175.85253923, + "T": "2017-11-12T17:43:00", + "BV": 0.19588062 + }, + { + "O": 0.0011144, + "H": 0.0011144, + "L": 0.00111439, + "C": 0.00111439, + "V": 251.43227947, + "T": "2017-11-12T17:44:00", + "BV": 0.28019593 + }, + { + "O": 0.0011144, + "H": 0.0011144, + "L": 0.00111439, + "C": 0.0011144, + "V": 27.74705544, + "T": "2017-11-12T17:45:00", + "BV": 0.03092129 + }, + { + "O": 0.0011144, + "H": 0.00111481, + "L": 0.00111439, + "C": 0.00111481, + "V": 67.00959105, + "T": "2017-11-12T17:46:00", + "BV": 0.07469644 + }, + { + "O": 0.00111481, + "H": 0.00111481, + "L": 0.00111439, + "C": 0.00111439, + "V": 829.65157565, + "T": "2017-11-12T17:47:00", + "BV": 0.9249011 + }, + { + "O": 0.00111481, + "H": 0.00112484, + "L": 0.00111481, + "C": 0.00112189, + "V": 939.162338, + "T": "2017-11-12T17:48:00", + "BV": 1.0475744 + }, + { + "O": 0.00112393, + "H": 0.00112485, + "L": 0.00112189, + "C": 0.00112485, + "V": 760.66129572, + "T": "2017-11-12T17:49:00", + "BV": 0.85522646 + }, + { + "O": 0.00112486, + "H": 0.00112499, + "L": 0.0011219, + "C": 0.00112204, + "V": 363.05516189, + "T": "2017-11-12T17:50:00", + "BV": 0.40815332 + }, + { + "O": 0.00112499, + "H": 0.00113, + "L": 0.00112499, + "C": 0.00113, + "V": 311.65067306, + "T": "2017-11-12T17:51:00", + "BV": 0.35124042 + }, + { + "O": 0.0011226, + "H": 0.00113, + "L": 0.0011226, + "C": 0.00113, + "V": 509.81332765, + "T": "2017-11-12T17:52:00", + "BV": 0.57606604 + }, + { + "O": 0.00113046, + "H": 0.00113329, + "L": 0.00113046, + "C": 0.00113074, + "V": 401.22103802, + "T": "2017-11-12T17:53:00", + "BV": 0.45429237 + }, + { + "O": 0.00113329, + "H": 0.00113329, + "L": 0.00113046, + "C": 0.00113046, + "V": 1038.08117946, + "T": "2017-11-12T17:54:00", + "BV": 1.17535494 + }, + { + "O": 0.00113046, + "H": 0.0011305, + "L": 0.00113046, + "C": 0.0011305, + "V": 100.97776888, + "T": "2017-11-12T17:55:00", + "BV": 0.11415146 + }, + { + "O": 0.0011305, + "H": 0.00113287, + "L": 0.00113046, + "C": 0.00113046, + "V": 32.94305457, + "T": "2017-11-12T17:56:00", + "BV": 0.03729871 + }, + { + "O": 0.00113046, + "H": 0.00113838, + "L": 0.00113046, + "C": 0.00113838, + "V": 4369.3896728, + "T": "2017-11-12T17:57:00", + "BV": 4.96252417 + }, + { + "O": 0.0011305, + "H": 0.00113497, + "L": 0.00113046, + "C": 0.00113047, + "V": 615.70463661, + "T": "2017-11-12T17:58:00", + "BV": 0.6960363 + }, + { + "O": 0.00113299, + "H": 0.00113299, + "L": 0.00113299, + "C": 0.00113299, + "V": 31.05553052, + "T": "2017-11-12T17:59:00", + "BV": 0.03518559 + }, + { + "O": 0.001131, + "H": 0.0011369, + "L": 0.00113047, + "C": 0.00113047, + "V": 301.79952826, + "T": "2017-11-12T18:00:00", + "BV": 0.3427146 + }, + { + "O": 0.001131, + "H": 0.001131, + "L": 0.00113046, + "C": 0.0011305, + "V": 162.22690191, + "T": "2017-11-12T18:01:00", + "BV": 0.18341863 + }, + { + "O": 0.0011305, + "H": 0.00113051, + "L": 0.0011305, + "C": 0.0011305, + "V": 560.9975, + "T": "2017-11-12T18:02:00", + "BV": 0.63420767 + }, + { + "O": 0.00113055, + "H": 0.00113369, + "L": 0.00113055, + "C": 0.00113055, + "V": 46.51303174, + "T": "2017-11-12T18:03:00", + "BV": 0.05259784 + }, + { + "O": 0.00113055, + "H": 0.00113073, + "L": 0.00113055, + "C": 0.00113055, + "V": 210.6687583, + "T": "2017-11-12T18:04:00", + "BV": 0.23818738 + }, + { + "O": 0.00113073, + "H": 0.00113475, + "L": 0.00113055, + "C": 0.00113055, + "V": 5214.81732431, + "T": "2017-11-12T18:05:00", + "BV": 5.89581351 + }, + { + "O": 0.00113341, + "H": 0.00113699, + "L": 0.00113341, + "C": 0.00113341, + "V": 489.23992184, + "T": "2017-11-12T18:06:00", + "BV": 0.55602839 + }, + { + "O": 0.00113341, + "H": 0.00113341, + "L": 0.00113055, + "C": 0.00113055, + "V": 353.27041387, + "T": "2017-11-12T18:07:00", + "BV": 0.40038024 + }, + { + "O": 0.00113341, + "H": 0.00113341, + "L": 0.00113341, + "C": 0.00113341, + "V": 74.69658573, + "T": "2017-11-12T18:08:00", + "BV": 0.08466182 + }, + { + "O": 0.00113341, + "H": 0.00113475, + "L": 0.00113341, + "C": 0.00113475, + "V": 110.25044374, + "T": "2017-11-12T18:09:00", + "BV": 0.12504375 + }, + { + "O": 0.00113475, + "H": 0.00113636, + "L": 0.00113475, + "C": 0.00113636, + "V": 264.76895901, + "T": "2017-11-12T18:10:00", + "BV": 0.30044737 + }, + { + "O": 0.00113636, + "H": 0.00113636, + "L": 0.00113341, + "C": 0.00113341, + "V": 518.65201965, + "T": "2017-11-12T18:11:00", + "BV": 0.58835524 + }, + { + "O": 0.00113341, + "H": 0.001134, + "L": 0.00113341, + "C": 0.00113341, + "V": 512.41449891, + "T": "2017-11-12T18:12:00", + "BV": 0.58081434 + }, + { + "O": 0.00113341, + "H": 0.001134, + "L": 0.00113341, + "C": 0.00113341, + "V": 118.36170212, + "T": "2017-11-12T18:13:00", + "BV": 0.13418249 + }, + { + "O": 0.001134, + "H": 0.001134, + "L": 0.00113341, + "C": 0.00113341, + "V": 118.32787444, + "T": "2017-11-12T18:14:00", + "BV": 0.13411946 + }, + { + "O": 0.0011336, + "H": 0.00113399, + "L": 0.00113051, + "C": 0.00113051, + "V": 414.49872401, + "T": "2017-11-12T18:15:00", + "BV": 0.46981031 + }, + { + "O": 0.00113398, + "H": 0.00113476, + "L": 0.00113051, + "C": 0.00113476, + "V": 1335.26023049, + "T": "2017-11-12T18:16:00", + "BV": 1.51403018 + }, + { + "O": 0.00113474, + "H": 0.00113474, + "L": 0.00113051, + "C": 0.00113051, + "V": 97.06841339, + "T": "2017-11-12T18:17:00", + "BV": 0.1101175 + }, + { + "O": 0.00113051, + "H": 0.00113299, + "L": 0.00113051, + "C": 0.00113241, + "V": 76.746254, + "T": "2017-11-12T18:18:00", + "BV": 0.08681689 + }, + { + "O": 0.00113051, + "H": 0.00113051, + "L": 0.00113046, + "C": 0.00113046, + "V": 1441.70562509, + "T": "2017-11-12T18:19:00", + "BV": 1.62982044 + }, + { + "O": 0.00113046, + "H": 0.00113046, + "L": 0.00112844, + "C": 0.00112844, + "V": 247.5232017, + "T": "2017-11-12T18:20:00", + "BV": 0.27971369 + }, + { + "O": 0.00112844, + "H": 0.00112844, + "L": 0.00112614, + "C": 0.00112614, + "V": 50.63638143, + "T": "2017-11-12T18:21:00", + "BV": 0.05706405 + }, + { + "O": 0.00112526, + "H": 0.00112702, + "L": 0.00112476, + "C": 0.00112477, + "V": 552.07792608, + "T": "2017-11-12T18:22:00", + "BV": 0.62149493 + }, + { + "O": 0.00112477, + "H": 0.00112477, + "L": 0.00112467, + "C": 0.00112467, + "V": 451.45113888, + "T": "2017-11-12T18:23:00", + "BV": 0.50777348 + }, + { + "O": 0.00112435, + "H": 0.00112435, + "L": 0.00112204, + "C": 0.00112204, + "V": 930.57124659, + "T": "2017-11-12T18:24:00", + "BV": 1.04424717 + }, + { + "O": 0.00112435, + "H": 0.00112435, + "L": 0.00112204, + "C": 0.00112204, + "V": 256.43189014, + "T": "2017-11-12T18:25:00", + "BV": 0.28776788 + }, + { + "O": 0.00112204, + "H": 0.00112204, + "L": 0.0011219, + "C": 0.0011219, + "V": 731.51391799, + "T": "2017-11-12T18:26:00", + "BV": 0.82076685 + }, + { + "O": 0.0011219, + "H": 0.00112204, + "L": 0.0011219, + "C": 0.0011219, + "V": 2040.56063144, + "T": "2017-11-12T18:27:00", + "BV": 2.28931868 + }, + { + "O": 0.0011219, + "H": 0.0011219, + "L": 0.00112189, + "C": 0.0011219, + "V": 360.41940319, + "T": "2017-11-12T18:28:00", + "BV": 0.40435181 + }, + { + "O": 0.0011219, + "H": 0.0011219, + "L": 0.0011219, + "C": 0.0011219, + "V": 134.24441739, + "T": "2017-11-12T18:29:00", + "BV": 0.15060881 + }, + { + "O": 0.0011219, + "H": 0.00112204, + "L": 0.0011216, + "C": 0.0011216, + "V": 2435.78910471, + "T": "2017-11-12T18:30:00", + "BV": 2.73265309 + }, + { + "O": 0.00112159, + "H": 0.0011216, + "L": 0.00112063, + "C": 0.00112063, + "V": 178.68382839, + "T": "2017-11-12T18:31:00", + "BV": 0.20039287 + }, + { + "O": 0.00112042, + "H": 0.00112159, + "L": 0.00111982, + "C": 0.00111982, + "V": 801.79101771, + "T": "2017-11-12T18:32:00", + "BV": 0.89840333 + }, + { + "O": 0.00111982, + "H": 0.00111982, + "L": 0.00111911, + "C": 0.00111911, + "V": 443.37534434, + "T": "2017-11-12T18:33:00", + "BV": 0.49639504 + }, + { + "O": 0.0011191, + "H": 0.00111911, + "L": 0.0011188, + "C": 0.0011188, + "V": 3884.60985538, + "T": "2017-11-12T18:34:00", + "BV": 4.3471914 + }, + { + "O": 0.0011188, + "H": 0.0011188, + "L": 0.0011185, + "C": 0.0011188, + "V": 51.58793375, + "T": "2017-11-12T18:35:00", + "BV": 0.05771624 + }, + { + "O": 0.0011184, + "H": 0.0011184, + "L": 0.00111481, + "C": 0.00111481, + "V": 416.09811566, + "T": "2017-11-12T18:36:00", + "BV": 0.46512553 + }, + { + "O": 0.00111481, + "H": 0.00111831, + "L": 0.00111481, + "C": 0.00111481, + "V": 984.1493405, + "T": "2017-11-12T18:37:00", + "BV": 1.09843024 + }, + { + "O": 0.00111481, + "H": 0.00111481, + "L": 0.00111475, + "C": 0.00111475, + "V": 507.19898709, + "T": "2017-11-12T18:38:00", + "BV": 0.56541209 + }, + { + "O": 0.0011183, + "H": 0.0011188, + "L": 0.0011183, + "C": 0.0011184, + "V": 1609.82460209, + "T": "2017-11-12T18:39:00", + "BV": 1.80062103 + }, + { + "O": 0.0011188, + "H": 0.0011188, + "L": 0.00111816, + "C": 0.00111816, + "V": 22.59530621, + "T": "2017-11-12T18:40:00", + "BV": 0.0252699 + }, + { + "O": 0.0011184, + "H": 0.0011184, + "L": 0.00111816, + "C": 0.00111816, + "V": 250.48017048, + "T": "2017-11-12T18:41:00", + "BV": 0.28012663 + }, + { + "O": 0.0011184, + "H": 0.0011188, + "L": 0.0011184, + "C": 0.0011188, + "V": 1513.56935334, + "T": "2017-11-12T18:42:00", + "BV": 1.6927793 + }, + { + "O": 0.0011188, + "H": 0.0011188, + "L": 0.0011188, + "C": 0.0011188, + "V": 242.22739626, + "T": "2017-11-12T18:43:00", + "BV": 0.27100396 + }, + { + "O": 0.001119, + "H": 0.00111911, + "L": 0.001119, + "C": 0.001119, + "V": 177.60710688, + "T": "2017-11-12T18:44:00", + "BV": 0.19875087 + }, + { + "O": 0.001119, + "H": 0.00111911, + "L": 0.001119, + "C": 0.00111911, + "V": 287.55222402, + "T": "2017-11-12T18:45:00", + "BV": 0.32177181 + }, + { + "O": 0.0011191, + "H": 0.00111911, + "L": 0.0011191, + "C": 0.00111911, + "V": 89.65643811, + "T": "2017-11-12T18:46:00", + "BV": 0.1003351 + }, + { + "O": 0.001119, + "H": 0.00111911, + "L": 0.0011188, + "C": 0.00111911, + "V": 1174.27290859, + "T": "2017-11-12T18:47:00", + "BV": 1.31393055 + }, + { + "O": 0.00111911, + "H": 0.00112701, + "L": 0.00111911, + "C": 0.00112615, + "V": 850.81913555, + "T": "2017-11-12T18:48:00", + "BV": 0.9568738 + }, + { + "O": 0.00112615, + "H": 0.00113081, + "L": 0.00112215, + "C": 0.00113081, + "V": 1321.26580729, + "T": "2017-11-12T18:49:00", + "BV": 1.49024995 + }, + { + "O": 0.00113075, + "H": 0.00113075, + "L": 0.00112216, + "C": 0.00112633, + "V": 441.24919851, + "T": "2017-11-12T18:50:00", + "BV": 0.49545001 + }, + { + "O": 0.00112558, + "H": 0.00113061, + "L": 0.00112558, + "C": 0.00113061, + "V": 31.70815459, + "T": "2017-11-12T18:51:00", + "BV": 0.0358274 + }, + { + "O": 0.0011265, + "H": 0.0011307, + "L": 0.0011265, + "C": 0.0011265, + "V": 198.67929997, + "T": "2017-11-12T18:52:00", + "BV": 0.22445791 + }, + { + "O": 0.0011265, + "H": 0.00113013, + "L": 0.00112558, + "C": 0.00112558, + "V": 215.45630143, + "T": "2017-11-12T18:53:00", + "BV": 0.24256027 + }, + { + "O": 0.00112558, + "H": 0.00112558, + "L": 0.00112214, + "C": 0.00112214, + "V": 1652.58425161, + "T": "2017-11-12T18:54:00", + "BV": 1.85513234 + }, + { + "O": 0.00112214, + "H": 0.00112214, + "L": 0.00112214, + "C": 0.00112214, + "V": 406.37192406, + "T": "2017-11-12T18:55:00", + "BV": 0.45600618 + }, + { + "O": 0.00111912, + "H": 0.00112214, + "L": 0.00111826, + "C": 0.00112214, + "V": 167.54033256, + "T": "2017-11-12T18:56:00", + "BV": 0.18736559 + }, + { + "O": 0.00112214, + "H": 0.00112558, + "L": 0.00111475, + "C": 0.00111475, + "V": 5336.81476236, + "T": "2017-11-12T18:57:00", + "BV": 5.98635328 + }, + { + "O": 0.00111887, + "H": 0.00112, + "L": 0.0011115, + "C": 0.00111475, + "V": 1278.00849051, + "T": "2017-11-12T18:58:00", + "BV": 1.42423439 + }, + { + "O": 0.00111475, + "H": 0.00111484, + "L": 0.001111, + "C": 0.001111, + "V": 371.00740953, + "T": "2017-11-12T18:59:00", + "BV": 0.41253963 + }, + { + "O": 0.00111475, + "H": 0.00111475, + "L": 0.00111277, + "C": 0.00111277, + "V": 248.98409374, + "T": "2017-11-12T19:00:00", + "BV": 0.27755107 + }, + { + "O": 0.00111277, + "H": 0.00111277, + "L": 0.0011039, + "C": 0.00110974, + "V": 1077.8053905, + "T": "2017-11-12T19:01:00", + "BV": 1.19378566 + }, + { + "O": 0.00111475, + "H": 0.00111475, + "L": 0.00110975, + "C": 0.00110975, + "V": 95.4884846, + "T": "2017-11-12T19:02:00", + "BV": 0.10643212 + }, + { + "O": 0.00110976, + "H": 0.00111469, + "L": 0.00110975, + "C": 0.00110976, + "V": 62.63966546, + "T": "2017-11-12T19:04:00", + "BV": 0.06952377 + }, + { + "O": 0.00110976, + "H": 0.00110976, + "L": 0.00110975, + "C": 0.00110975, + "V": 155.157341, + "T": "2017-11-12T19:05:00", + "BV": 0.17218638 + }, + { + "O": 0.00110976, + "H": 0.00110976, + "L": 0.00110975, + "C": 0.00110976, + "V": 216.29187826, + "T": "2017-11-12T19:06:00", + "BV": 0.24003095 + }, + { + "O": 0.00110975, + "H": 0.00110975, + "L": 0.00110975, + "C": 0.00110975, + "V": 46.85443364, + "T": "2017-11-12T19:07:00", + "BV": 0.0519967 + }, + { + "O": 0.00110974, + "H": 0.00111215, + "L": 0.00110974, + "C": 0.00110975, + "V": 332.05188359, + "T": "2017-11-12T19:08:00", + "BV": 0.368499 + }, + { + "O": 0.00110975, + "H": 0.00110975, + "L": 0.00110974, + "C": 0.00110974, + "V": 932.63515475, + "T": "2017-11-12T19:09:00", + "BV": 1.03498505 + }, + { + "O": 0.00110974, + "H": 0.00110974, + "L": 0.00110946, + "C": 0.00110946, + "V": 110.28380136, + "T": "2017-11-12T19:11:00", + "BV": 0.12235818 + }, + { + "O": 0.00110946, + "H": 0.00110974, + "L": 0.00110933, + "C": 0.00110933, + "V": 26.8471211, + "T": "2017-11-12T19:12:00", + "BV": 0.02978738 + }, + { + "O": 0.00110931, + "H": 0.00110931, + "L": 0.00110899, + "C": 0.00110899, + "V": 17.26054424, + "T": "2017-11-12T19:13:00", + "BV": 0.01914352 + }, + { + "O": 0.00110899, + "H": 0.001114, + "L": 0.00110899, + "C": 0.00110974, + "V": 1875.06126, + "T": "2017-11-12T19:14:00", + "BV": 2.08073336 + }, + { + "O": 0.001114, + "H": 0.001114, + "L": 0.00111307, + "C": 0.001114, + "V": 316.69539543, + "T": "2017-11-12T19:15:00", + "BV": 0.35256904 + }, + { + "O": 0.001114, + "H": 0.00111467, + "L": 0.00111307, + "C": 0.00111467, + "V": 936.76747652, + "T": "2017-11-12T19:16:00", + "BV": 1.04391072 + }, + { + "O": 0.001114, + "H": 0.001114, + "L": 0.001114, + "C": 0.001114, + "V": 1.24232348, + "T": "2017-11-12T19:17:00", + "BV": 0.00138394 + }, + { + "O": 0.001114, + "H": 0.00111467, + "L": 0.00111307, + "C": 0.00111307, + "V": 25.34347852, + "T": "2017-11-12T19:18:00", + "BV": 0.02822819 + }, + { + "O": 0.00111466, + "H": 0.00111466, + "L": 0.00111466, + "C": 0.00111466, + "V": 223.72232015, + "T": "2017-11-12T19:19:00", + "BV": 0.24937432 + }, + { + "O": 0.00111308, + "H": 0.00111466, + "L": 0.00111308, + "C": 0.00111308, + "V": 81.76037878, + "T": "2017-11-12T19:20:00", + "BV": 0.09103719 + }, + { + "O": 0.00111308, + "H": 0.00111466, + "L": 0.00111308, + "C": 0.00111308, + "V": 179.71613365, + "T": "2017-11-12T19:21:00", + "BV": 0.20006035 + }, + { + "O": 0.00111466, + "H": 0.00111466, + "L": 0.00111308, + "C": 0.00111308, + "V": 126.40282641, + "T": "2017-11-12T19:22:00", + "BV": 0.14075394 + }, + { + "O": 0.00111308, + "H": 0.00111308, + "L": 0.00111307, + "C": 0.00111308, + "V": 39.3164682, + "T": "2017-11-12T19:23:00", + "BV": 0.04376215 + }, + { + "O": 0.00111308, + "H": 0.00111308, + "L": 0.00111055, + "C": 0.00111055, + "V": 72.14659132, + "T": "2017-11-12T19:24:00", + "BV": 0.08028731 + }, + { + "O": 0.00111307, + "H": 0.00111308, + "L": 0.00111307, + "C": 0.00111308, + "V": 26.51539821, + "T": "2017-11-12T19:25:00", + "BV": 0.02951365 + }, + { + "O": 0.00111308, + "H": 0.00111465, + "L": 0.00111308, + "C": 0.00111464, + "V": 57.88354791, + "T": "2017-11-12T19:26:00", + "BV": 0.06450652 + }, + { + "O": 0.00111464, + "H": 0.00111466, + "L": 0.00111308, + "C": 0.00111466, + "V": 290.57709767, + "T": "2017-11-12T19:27:00", + "BV": 0.32389136 + }, + { + "O": 0.00111465, + "H": 0.00111465, + "L": 0.00111465, + "C": 0.00111465, + "V": 358.45510939, + "T": "2017-11-12T19:28:00", + "BV": 0.39955198 + }, + { + "O": 0.00111466, + "H": 0.00111467, + "L": 0.00111465, + "C": 0.00111467, + "V": 253.00371231, + "T": "2017-11-12T19:29:00", + "BV": 0.28201372 + }, + { + "O": 0.00111467, + "H": 0.00111467, + "L": 0.00111465, + "C": 0.00111467, + "V": 1793.94744951, + "T": "2017-11-12T19:30:00", + "BV": 1.99965508 + }, + { + "O": 0.00111468, + "H": 0.00111531, + "L": 0.00111467, + "C": 0.00111531, + "V": 999.36523261, + "T": "2017-11-12T19:31:00", + "BV": 1.11397563 + }, + { + "O": 0.00111483, + "H": 0.00112117, + "L": 0.00111483, + "C": 0.00112117, + "V": 299.71957918, + "T": "2017-11-12T19:32:00", + "BV": 0.33438393 + }, + { + "O": 0.00112117, + "H": 0.00112284, + "L": 0.00111651, + "C": 0.00112284, + "V": 3551.27679021, + "T": "2017-11-12T19:33:00", + "BV": 3.98740167 + }, + { + "O": 0.00112284, + "H": 0.00112601, + "L": 0.00112284, + "C": 0.00112601, + "V": 1874.72080964, + "T": "2017-11-12T19:34:00", + "BV": 2.10504778 + }, + { + "O": 0.00112467, + "H": 0.00112582, + "L": 0.00112284, + "C": 0.00112284, + "V": 730.40219072, + "T": "2017-11-12T19:35:00", + "BV": 0.82115829 + }, + { + "O": 0.00112284, + "H": 0.00112385, + "L": 0.00111653, + "C": 0.00112385, + "V": 155.38354486, + "T": "2017-11-12T19:36:00", + "BV": 0.17425174 + }, + { + "O": 0.001124, + "H": 0.00112555, + "L": 0.00112385, + "C": 0.00112496, + "V": 207.38375943, + "T": "2017-11-12T19:37:00", + "BV": 0.23308501 + }, + { + "O": 0.00112581, + "H": 0.00112581, + "L": 0.00112259, + "C": 0.00112259, + "V": 22.8075178, + "T": "2017-11-12T19:38:00", + "BV": 0.02564651 + }, + { + "O": 0.00112259, + "H": 0.00112572, + "L": 0.00112136, + "C": 0.001122, + "V": 43.89920192, + "T": "2017-11-12T19:39:00", + "BV": 0.04925841 + }, + { + "O": 0.001122, + "H": 0.00112575, + "L": 0.00112136, + "C": 0.001123, + "V": 304.94447313, + "T": "2017-11-12T19:40:00", + "BV": 0.34241842 + }, + { + "O": 0.00112136, + "H": 0.00112136, + "L": 0.00112134, + "C": 0.00112134, + "V": 215.26453567, + "T": "2017-11-12T19:41:00", + "BV": 0.24138892 + }, + { + "O": 0.00112134, + "H": 0.00112136, + "L": 0.00111638, + "C": 0.00112135, + "V": 39.29801185, + "T": "2017-11-12T19:42:00", + "BV": 0.04396424 + }, + { + "O": 0.00112136, + "H": 0.00112136, + "L": 0.00111826, + "C": 0.00112136, + "V": 1050.42764382, + "T": "2017-11-12T19:43:00", + "BV": 1.17784603 + }, + { + "O": 0.00112136, + "H": 0.00112136, + "L": 0.00111055, + "C": 0.00111055, + "V": 569.37953372, + "T": "2017-11-12T19:44:00", + "BV": 0.6348588 + }, + { + "O": 0.00111494, + "H": 0.00111494, + "L": 0.00111056, + "C": 0.00111494, + "V": 13.37727949, + "T": "2017-11-12T19:45:00", + "BV": 0.01491103 + }, + { + "O": 0.00111494, + "H": 0.00112143, + "L": 0.00111079, + "C": 0.00111082, + "V": 403.53644735, + "T": "2017-11-12T19:46:00", + "BV": 0.44845789 + }, + { + "O": 0.00112028, + "H": 0.00112029, + "L": 0.00112028, + "C": 0.00112029, + "V": 1000.0, + "T": "2017-11-12T19:47:00", + "BV": 1.12028732 + }, + { + "O": 0.00111126, + "H": 0.00111126, + "L": 0.00111126, + "C": 0.00111126, + "V": 14.43273306, + "T": "2017-11-12T19:48:00", + "BV": 0.01603851 + }, + { + "O": 0.00111126, + "H": 0.00111126, + "L": 0.00111126, + "C": 0.00111126, + "V": 7.50466213, + "T": "2017-11-12T19:49:00", + "BV": 0.00833962 + }, + { + "O": 0.00112027, + "H": 0.00112028, + "L": 0.00112027, + "C": 0.00112027, + "V": 16.66999911, + "T": "2017-11-12T19:50:00", + "BV": 0.01867493 + }, + { + "O": 0.00112027, + "H": 0.00112029, + "L": 0.00112027, + "C": 0.00112029, + "V": 33.03943914, + "T": "2017-11-12T19:51:00", + "BV": 0.03701327 + }, + { + "O": 0.00112027, + "H": 0.00112029, + "L": 0.00112, + "C": 0.00112, + "V": 169.6669229, + "T": "2017-11-12T19:52:00", + "BV": 0.19006409 + }, + { + "O": 0.00111238, + "H": 0.00111999, + "L": 0.00111238, + "C": 0.00111999, + "V": 20.28758459, + "T": "2017-11-12T19:53:00", + "BV": 0.02266511 + }, + { + "O": 0.00111999, + "H": 0.0011259, + "L": 0.00111266, + "C": 0.0011259, + "V": 1062.39796734, + "T": "2017-11-12T19:54:00", + "BV": 1.19073467 + }, + { + "O": 0.0011259, + "H": 0.00112748, + "L": 0.00111438, + "C": 0.00112748, + "V": 208.68473353, + "T": "2017-11-12T19:55:00", + "BV": 0.23510022 + }, + { + "O": 0.00112591, + "H": 0.00112748, + "L": 0.00112591, + "C": 0.00112748, + "V": 13.85200574, + "T": "2017-11-12T19:56:00", + "BV": 0.01561712 + }, + { + "O": 0.00112748, + "H": 0.00112975, + "L": 0.00111561, + "C": 0.00112975, + "V": 437.86368157, + "T": "2017-11-12T19:57:00", + "BV": 0.49413752 + }, + { + "O": 0.00112755, + "H": 0.00112755, + "L": 0.00112007, + "C": 0.001121, + "V": 127.13043912, + "T": "2017-11-12T19:59:00", + "BV": 0.14257388 + }, + { + "O": 0.00112101, + "H": 0.00112114, + "L": 0.00112101, + "C": 0.00112114, + "V": 56.80526584, + "T": "2017-11-12T20:00:00", + "BV": 0.06368194 + }, + { + "O": 0.00112114, + "H": 0.00112114, + "L": 0.00112109, + "C": 0.00112109, + "V": 268.82871703, + "T": "2017-11-12T20:01:00", + "BV": 0.30138222 + }, + { + "O": 0.00112115, + "H": 0.00112115, + "L": 0.00112115, + "C": 0.00112115, + "V": 4.52552281, + "T": "2017-11-12T20:02:00", + "BV": 0.00507378 + }, + { + "O": 0.00112115, + "H": 0.00112898, + "L": 0.00112115, + "C": 0.00112898, + "V": 125.44366792, + "T": "2017-11-12T20:03:00", + "BV": 0.1407325 + }, + { + "O": 0.00112897, + "H": 0.00112898, + "L": 0.00110769, + "C": 0.00110769, + "V": 5017.90287611, + "T": "2017-11-12T20:04:00", + "BV": 5.57798311 + }, + { + "O": 0.00111853, + "H": 0.00112042, + "L": 0.00111853, + "C": 0.00111853, + "V": 15.9159253, + "T": "2017-11-12T20:05:00", + "BV": 0.01781835 + }, + { + "O": 0.00111853, + "H": 0.00111853, + "L": 0.00111853, + "C": 0.00111853, + "V": 685.42420982, + "T": "2017-11-12T20:06:00", + "BV": 0.76666748 + }, + { + "O": 0.00112494, + "H": 0.00112495, + "L": 0.0011151, + "C": 0.00111512, + "V": 229.48632998, + "T": "2017-11-12T20:07:00", + "BV": 0.25608534 + }, + { + "O": 0.00112199, + "H": 0.00112199, + "L": 0.0011151, + "C": 0.00112199, + "V": 145.66726873, + "T": "2017-11-12T20:08:00", + "BV": 0.16329939 + }, + { + "O": 0.00112199, + "H": 0.00112199, + "L": 0.0011151, + "C": 0.0011151, + "V": 246.54042335, + "T": "2017-11-12T20:09:00", + "BV": 0.27572018 + }, + { + "O": 0.0011151, + "H": 0.001125, + "L": 0.0011151, + "C": 0.001125, + "V": 235.10391276, + "T": "2017-11-12T20:10:00", + "BV": 0.26346801 + }, + { + "O": 0.0011151, + "H": 0.00111511, + "L": 0.0011151, + "C": 0.00111511, + "V": 513.39420446, + "T": "2017-11-12T20:11:00", + "BV": 0.57248621 + }, + { + "O": 0.00111512, + "H": 0.0011191, + "L": 0.00111512, + "C": 0.0011191, + "V": 200.15113354, + "T": "2017-11-12T20:12:00", + "BV": 0.22378071 + }, + { + "O": 0.0011191, + "H": 0.00112499, + "L": 0.0011191, + "C": 0.00112499, + "V": 28.67686153, + "T": "2017-11-12T20:13:00", + "BV": 0.03219671 + }, + { + "O": 0.00111516, + "H": 0.00111516, + "L": 0.00111163, + "C": 0.00111299, + "V": 436.89313305, + "T": "2017-11-12T20:14:00", + "BV": 0.48668245 + }, + { + "O": 0.00111259, + "H": 0.00111299, + "L": 0.00111259, + "C": 0.00111295, + "V": 95.144447, + "T": "2017-11-12T20:15:00", + "BV": 0.10588879 + }, + { + "O": 0.00111157, + "H": 0.00111299, + "L": 0.00110802, + "C": 0.00111299, + "V": 138.29976368, + "T": "2017-11-12T20:16:00", + "BV": 0.1535452 + }, + { + "O": 0.00111299, + "H": 0.00111299, + "L": 0.00110802, + "C": 0.00111299, + "V": 927.59821958, + "T": "2017-11-12T20:17:00", + "BV": 1.03150749 + }, + { + "O": 0.00112499, + "H": 0.00113476, + "L": 0.00112497, + "C": 0.00112497, + "V": 2779.70340918, + "T": "2017-11-12T20:18:00", + "BV": 3.14184793 + }, + { + "O": 0.00112496, + "H": 0.00112496, + "L": 0.00112496, + "C": 0.00112496, + "V": 0.88892049, + "T": "2017-11-12T20:19:00", + "BV": 0.00099999 + }, + { + "O": 0.00111512, + "H": 0.00112496, + "L": 0.00111512, + "C": 0.00112496, + "V": 141.10565913, + "T": "2017-11-12T20:20:00", + "BV": 0.15833895 + }, + { + "O": 0.00111501, + "H": 0.00111512, + "L": 0.00111299, + "C": 0.00111299, + "V": 1278.30281777, + "T": "2017-11-12T20:21:00", + "BV": 1.42304238 + }, + { + "O": 0.00111298, + "H": 0.00111298, + "L": 0.00110861, + "C": 0.00110861, + "V": 1109.84629884, + "T": "2017-11-12T20:22:00", + "BV": 1.2321626 + }, + { + "O": 0.00110861, + "H": 0.00112319, + "L": 0.00110768, + "C": 0.00112319, + "V": 2864.62340552, + "T": "2017-11-12T20:23:00", + "BV": 3.17442246 + }, + { + "O": 0.00112482, + "H": 0.00112482, + "L": 0.00111791, + "C": 0.00111791, + "V": 58.56951069, + "T": "2017-11-12T20:24:00", + "BV": 0.06572346 + }, + { + "O": 0.001123, + "H": 0.00112319, + "L": 0.00111475, + "C": 0.00112319, + "V": 163.21425741, + "T": "2017-11-12T20:25:00", + "BV": 0.18263822 + }, + { + "O": 0.00112317, + "H": 0.00112319, + "L": 0.00112317, + "C": 0.00112319, + "V": 112.02645584, + "T": "2017-11-12T20:26:00", + "BV": 0.12582692 + }, + { + "O": 0.00112319, + "H": 0.0011285, + "L": 0.00111606, + "C": 0.0011285, + "V": 350.6232908, + "T": "2017-11-12T20:27:00", + "BV": 0.39404195 + }, + { + "O": 0.0011285, + "H": 0.0011285, + "L": 0.00112833, + "C": 0.00112833, + "V": 159.88740126, + "T": "2017-11-12T20:28:00", + "BV": 0.18040888 + }, + { + "O": 0.00111635, + "H": 0.00112833, + "L": 0.00111635, + "C": 0.00112833, + "V": 270.79383613, + "T": "2017-11-12T20:29:00", + "BV": 0.30528902 + }, + { + "O": 0.00112811, + "H": 0.00112812, + "L": 0.00112811, + "C": 0.00112812, + "V": 854.65641752, + "T": "2017-11-12T20:31:00", + "BV": 0.96414694 + }, + { + "O": 0.00112804, + "H": 0.00112804, + "L": 0.00112804, + "C": 0.00112804, + "V": 8.1316589, + "T": "2017-11-12T20:32:00", + "BV": 0.00917283 + }, + { + "O": 0.00112804, + "H": 0.00112804, + "L": 0.001121, + "C": 0.00112802, + "V": 10.99630422, + "T": "2017-11-12T20:33:00", + "BV": 0.01239577 + }, + { + "O": 0.00112796, + "H": 0.00112796, + "L": 0.001121, + "C": 0.001121, + "V": 7.91273883, + "T": "2017-11-12T20:34:00", + "BV": 0.00891788 + }, + { + "O": 0.00112788, + "H": 0.0011281, + "L": 0.00112788, + "C": 0.00112788, + "V": 589.32325843, + "T": "2017-11-12T20:35:00", + "BV": 0.66468882 + }, + { + "O": 0.0011279, + "H": 0.0011282, + "L": 0.00112788, + "C": 0.00112788, + "V": 1658.71894183, + "T": "2017-11-12T20:36:00", + "BV": 1.87101407 + }, + { + "O": 0.00112796, + "H": 0.00112796, + "L": 0.001124, + "C": 0.001124, + "V": 896.36597518, + "T": "2017-11-12T20:37:00", + "BV": 1.00752599 + }, + { + "O": 0.001124, + "H": 0.001124, + "L": 0.00112224, + "C": 0.00112224, + "V": 89.55345913, + "T": "2017-11-12T20:38:00", + "BV": 0.10064264 + }, + { + "O": 0.00112224, + "H": 0.00112224, + "L": 0.00112224, + "C": 0.00112224, + "V": 0.57936187, + "T": "2017-11-12T20:40:00", + "BV": 0.00065018 + }, + { + "O": 0.00112224, + "H": 0.00112224, + "L": 0.00112198, + "C": 0.001122, + "V": 248.241079, + "T": "2017-11-12T20:41:00", + "BV": 0.27852662 + }, + { + "O": 0.00112198, + "H": 0.001122, + "L": 0.00112112, + "C": 0.00112112, + "V": 66.28318614, + "T": "2017-11-12T20:42:00", + "BV": 0.07436767 + }, + { + "O": 0.00112199, + "H": 0.001122, + "L": 0.00112199, + "C": 0.001122, + "V": 471.26368466, + "T": "2017-11-12T20:43:00", + "BV": 0.52875567 + }, + { + "O": 0.00112199, + "H": 0.00112199, + "L": 0.00112198, + "C": 0.00112198, + "V": 900.26153758, + "T": "2017-11-12T20:44:00", + "BV": 1.01007554 + }, + { + "O": 0.00112198, + "H": 0.001122, + "L": 0.00112198, + "C": 0.001122, + "V": 334.168295, + "T": "2017-11-12T20:45:00", + "BV": 0.37493572 + }, + { + "O": 0.00112101, + "H": 0.001122, + "L": 0.00112101, + "C": 0.001122, + "V": 356.21972441, + "T": "2017-11-12T20:46:00", + "BV": 0.399675 + }, + { + "O": 0.00112101, + "H": 0.001122, + "L": 0.00112101, + "C": 0.00112112, + "V": 60.89087528, + "T": "2017-11-12T20:47:00", + "BV": 0.06827716 + }, + { + "O": 0.00112143, + "H": 0.001122, + "L": 0.0011212, + "C": 0.001122, + "V": 679.715649, + "T": "2017-11-12T20:48:00", + "BV": 0.76262176 + }, + { + "O": 0.0011212, + "H": 0.001124, + "L": 0.00112112, + "C": 0.00112112, + "V": 275.15719278, + "T": "2017-11-12T20:49:00", + "BV": 0.30894216 + }, + { + "O": 0.00112113, + "H": 0.001124, + "L": 0.00110423, + "C": 0.00110423, + "V": 2712.72756024, + "T": "2017-11-12T20:51:00", + "BV": 3.03153853 + }, + { + "O": 0.001124, + "H": 0.0011285, + "L": 0.001124, + "C": 0.00112423, + "V": 165.11067927, + "T": "2017-11-12T20:52:00", + "BV": 0.18609273 + }, + { + "O": 0.0011242, + "H": 0.0011242, + "L": 0.0011242, + "C": 0.0011242, + "V": 551.01303329, + "T": "2017-11-12T20:53:00", + "BV": 0.61944882 + }, + { + "O": 0.0011242, + "H": 0.00112805, + "L": 0.0011242, + "C": 0.00112805, + "V": 78.18477074, + "T": "2017-11-12T20:54:00", + "BV": 0.08799082 + }, + { + "O": 0.00112805, + "H": 0.00112805, + "L": 0.00112423, + "C": 0.00112797, + "V": 481.14643909, + "T": "2017-11-12T20:55:00", + "BV": 0.54092427 + }, + { + "O": 0.00112423, + "H": 0.00112797, + "L": 0.0011242, + "C": 0.0011242, + "V": 508.55832841, + "T": "2017-11-12T20:56:00", + "BV": 0.57195944 + }, + { + "O": 0.00112434, + "H": 0.00112797, + "L": 0.00112423, + "C": 0.00112431, + "V": 283.46449425, + "T": "2017-11-12T20:57:00", + "BV": 0.31953145 + }, + { + "O": 0.00112796, + "H": 0.00112796, + "L": 0.00112116, + "C": 0.00112796, + "V": 1847.08972728, + "T": "2017-11-12T20:58:00", + "BV": 2.08044693 + }, + { + "O": 0.0011275, + "H": 0.0011279, + "L": 0.001122, + "C": 0.001122, + "V": 87.92890853, + "T": "2017-11-12T20:59:00", + "BV": 0.09886557 + }, + { + "O": 0.0011279, + "H": 0.00112796, + "L": 0.00112115, + "C": 0.00112115, + "V": 1539.84296356, + "T": "2017-11-12T21:00:00", + "BV": 1.73561302 + }, + { + "O": 0.00112115, + "H": 0.0011279, + "L": 0.00111723, + "C": 0.00111723, + "V": 140.39340899, + "T": "2017-11-12T21:01:00", + "BV": 0.15740768 + }, + { + "O": 0.00111755, + "H": 0.00112796, + "L": 0.00111755, + "C": 0.00111757, + "V": 1921.23193977, + "T": "2017-11-12T21:02:00", + "BV": 2.15197362 + }, + { + "O": 0.00111733, + "H": 0.00112795, + "L": 0.00111733, + "C": 0.00112795, + "V": 1908.03793275, + "T": "2017-11-12T21:03:00", + "BV": 2.13324942 + }, + { + "O": 0.00112795, + "H": 0.00112795, + "L": 0.00112795, + "C": 0.00112795, + "V": 298.3852352, + "T": "2017-11-12T21:04:00", + "BV": 0.33656361 + }, + { + "O": 0.00112795, + "H": 0.0011285, + "L": 0.00112795, + "C": 0.0011285, + "V": 1764.52239605, + "T": "2017-11-12T21:05:00", + "BV": 1.99030634 + }, + { + "O": 0.0011285, + "H": 0.00113025, + "L": 0.00112804, + "C": 0.00112851, + "V": 2580.86266217, + "T": "2017-11-12T21:06:00", + "BV": 2.91263625 + }, + { + "O": 0.00113025, + "H": 0.00113476, + "L": 0.00112965, + "C": 0.00113476, + "V": 956.27188469, + "T": "2017-11-12T21:07:00", + "BV": 1.08126503 + }, + { + "O": 0.00112932, + "H": 0.00113476, + "L": 0.00112851, + "C": 0.00113476, + "V": 746.4444191, + "T": "2017-11-12T21:08:00", + "BV": 0.84361536 + }, + { + "O": 0.00113419, + "H": 0.00113476, + "L": 0.00113419, + "C": 0.00113475, + "V": 269.35344007, + "T": "2017-11-12T21:09:00", + "BV": 0.30551458 + }, + { + "O": 0.00113476, + "H": 0.00113476, + "L": 0.00113475, + "C": 0.00113476, + "V": 1593.41412539, + "T": "2017-11-12T21:10:00", + "BV": 1.8081425 + }, + { + "O": 0.00113476, + "H": 0.00113791, + "L": 0.00113419, + "C": 0.00113419, + "V": 469.22158794, + "T": "2017-11-12T21:11:00", + "BV": 0.5326956 + }, + { + "O": 0.00113421, + "H": 0.00113476, + "L": 0.00113421, + "C": 0.00113476, + "V": 214.74929652, + "T": "2017-11-12T21:12:00", + "BV": 0.24363035 + }, + { + "O": 0.00113476, + "H": 0.00113839, + "L": 0.00113476, + "C": 0.00113839, + "V": 38.99211408, + "T": "2017-11-12T21:13:00", + "BV": 0.04438249 + }, + { + "O": 0.00113511, + "H": 0.00113791, + "L": 0.00113479, + "C": 0.00113479, + "V": 82.41703288, + "T": "2017-11-12T21:14:00", + "BV": 0.09372679 + }, + { + "O": 0.00113479, + "H": 0.00113479, + "L": 0.00113421, + "C": 0.00113421, + "V": 63.34001648, + "T": "2017-11-12T21:15:00", + "BV": 0.07186656 + }, + { + "O": 0.00113421, + "H": 0.00113421, + "L": 0.00113419, + "C": 0.00113419, + "V": 512.79577833, + "T": "2017-11-12T21:16:00", + "BV": 0.58161049 + }, + { + "O": 0.00113419, + "H": 0.00113839, + "L": 0.0011341, + "C": 0.0011341, + "V": 475.03963209, + "T": "2017-11-12T21:17:00", + "BV": 0.53975239 + }, + { + "O": 0.0011341, + "H": 0.00113839, + "L": 0.0011341, + "C": 0.00113839, + "V": 83.7568744, + "T": "2017-11-12T21:18:00", + "BV": 0.09499243 + }, + { + "O": 0.0011341, + "H": 0.00113839, + "L": 0.0011341, + "C": 0.00113839, + "V": 423.43390007, + "T": "2017-11-12T21:19:00", + "BV": 0.48161937 + }, + { + "O": 0.00113839, + "H": 0.00113839, + "L": 0.00113839, + "C": 0.00113839, + "V": 74.51694592, + "T": "2017-11-12T21:20:00", + "BV": 0.08482933 + }, + { + "O": 0.00113839, + "H": 0.00113855, + "L": 0.00113839, + "C": 0.00113839, + "V": 158.74627835, + "T": "2017-11-12T21:21:00", + "BV": 0.18071575 + }, + { + "O": 0.00113839, + "H": 0.00113839, + "L": 0.00113839, + "C": 0.00113839, + "V": 253.58126136, + "T": "2017-11-12T21:22:00", + "BV": 0.28867429 + }, + { + "O": 0.00113839, + "H": 0.00113892, + "L": 0.00113839, + "C": 0.00113856, + "V": 449.58244388, + "T": "2017-11-12T21:23:00", + "BV": 0.51187445 + }, + { + "O": 0.00113892, + "H": 0.00113952, + "L": 0.00113856, + "C": 0.00113952, + "V": 761.77902803, + "T": "2017-11-12T21:24:00", + "BV": 0.86802145 + }, + { + "O": 0.00113952, + "H": 0.00114061, + "L": 0.00113855, + "C": 0.00114061, + "V": 1875.26321812, + "T": "2017-11-12T21:25:00", + "BV": 2.13724981 + }, + { + "O": 0.00114007, + "H": 0.00114171, + "L": 0.00113959, + "C": 0.0011407, + "V": 3082.85725755, + "T": "2017-11-12T21:26:00", + "BV": 3.51582246 + }, + { + "O": 0.0011407, + "H": 0.00114171, + "L": 0.00114069, + "C": 0.00114171, + "V": 1267.89119093, + "T": "2017-11-12T21:27:00", + "BV": 1.44719607 + }, + { + "O": 0.00114188, + "H": 0.00114224, + "L": 0.00114188, + "C": 0.00114198, + "V": 1349.22675329, + "T": "2017-11-12T21:28:00", + "BV": 1.54073165 + }, + { + "O": 0.00114198, + "H": 0.00114224, + "L": 0.00114188, + "C": 0.00114224, + "V": 954.45728878, + "T": "2017-11-12T21:29:00", + "BV": 1.09006352 + }, + { + "O": 0.00114198, + "H": 0.00114391, + "L": 0.00114171, + "C": 0.00114391, + "V": 749.61329443, + "T": "2017-11-12T21:30:00", + "BV": 0.85646957 + }, + { + "O": 0.00114228, + "H": 0.00114228, + "L": 0.00114069, + "C": 0.00114069, + "V": 436.40629736, + "T": "2017-11-12T21:31:00", + "BV": 0.49845357 + }, + { + "O": 0.00114069, + "H": 0.00114069, + "L": 0.00114007, + "C": 0.00114007, + "V": 308.56425928, + "T": "2017-11-12T21:32:00", + "BV": 0.35197452 + }, + { + "O": 0.00114069, + "H": 0.00114228, + "L": 0.00113855, + "C": 0.00113855, + "V": 844.15988554, + "T": "2017-11-12T21:33:00", + "BV": 0.962064 + }, + { + "O": 0.00113856, + "H": 0.00114226, + "L": 0.00113855, + "C": 0.00114226, + "V": 762.04096664, + "T": "2017-11-12T21:34:00", + "BV": 0.86780808 + }, + { + "O": 0.00113855, + "H": 0.00114226, + "L": 0.00113855, + "C": 0.00114226, + "V": 765.35738124, + "T": "2017-11-12T21:35:00", + "BV": 0.87177486 + }, + { + "O": 0.00114006, + "H": 0.00114006, + "L": 0.00113856, + "C": 0.00113856, + "V": 13.74980911, + "T": "2017-11-12T21:36:00", + "BV": 0.01567151 + }, + { + "O": 0.00113856, + "H": 0.00114003, + "L": 0.00113855, + "C": 0.00113855, + "V": 894.41340575, + "T": "2017-11-12T21:37:00", + "BV": 1.01842535 + }, + { + "O": 0.00113855, + "H": 0.00113855, + "L": 0.00113854, + "C": 0.00113855, + "V": 674.84541349, + "T": "2017-11-12T21:38:00", + "BV": 0.76834473 + }, + { + "O": 0.00113855, + "H": 0.00113855, + "L": 0.00113839, + "C": 0.00113839, + "V": 446.51355461, + "T": "2017-11-12T21:39:00", + "BV": 0.50831669 + }, + { + "O": 0.00113854, + "H": 0.00113855, + "L": 0.00113839, + "C": 0.00113855, + "V": 534.10940009, + "T": "2017-11-12T21:40:00", + "BV": 0.60808017 + }, + { + "O": 0.00113855, + "H": 0.00113855, + "L": 0.00113687, + "C": 0.00113687, + "V": 1282.99451945, + "T": "2017-11-12T21:41:00", + "BV": 1.46069766 + }, + { + "O": 0.00113687, + "H": 0.00113803, + "L": 0.00113643, + "C": 0.00113803, + "V": 340.01671987, + "T": "2017-11-12T21:42:00", + "BV": 0.38691488 + }, + { + "O": 0.00113643, + "H": 0.00113803, + "L": 0.00113547, + "C": 0.00113547, + "V": 44.14354279, + "T": "2017-11-12T21:43:00", + "BV": 0.0501673 + }, + { + "O": 0.00113547, + "H": 0.00113643, + "L": 0.00113479, + "C": 0.00113513, + "V": 290.65355666, + "T": "2017-11-12T21:44:00", + "BV": 0.3299153 + }, + { + "O": 0.00113513, + "H": 0.00113513, + "L": 0.00113479, + "C": 0.00113513, + "V": 316.86517195, + "T": "2017-11-12T21:45:00", + "BV": 0.35966742 + }, + { + "O": 0.00113513, + "H": 0.00113513, + "L": 0.00113479, + "C": 0.00113513, + "V": 143.84976123, + "T": "2017-11-12T21:46:00", + "BV": 0.16328563 + }, + { + "O": 0.00113643, + "H": 0.00113803, + "L": 0.00113643, + "C": 0.00113803, + "V": 142.67298081, + "T": "2017-11-12T21:47:00", + "BV": 0.16216376 + }, + { + "O": 0.00113803, + "H": 0.00113803, + "L": 0.00113645, + "C": 0.00113645, + "V": 100.16042623, + "T": "2017-11-12T21:48:00", + "BV": 0.113847 + }, + { + "O": 0.00113746, + "H": 0.00114226, + "L": 0.00113646, + "C": 0.00114016, + "V": 288.35888622, + "T": "2017-11-12T21:49:00", + "BV": 0.32852587 + }, + { + "O": 0.00114016, + "H": 0.00114224, + "L": 0.00113803, + "C": 0.00113803, + "V": 243.28900132, + "T": "2017-11-12T21:50:00", + "BV": 0.27688093 + }, + { + "O": 0.00113803, + "H": 0.00114226, + "L": 0.00113644, + "C": 0.00114226, + "V": 652.05478075, + "T": "2017-11-12T21:51:00", + "BV": 0.74132719 + }, + { + "O": 0.00113644, + "H": 0.00113644, + "L": 0.00113644, + "C": 0.00113644, + "V": 301.6800143, + "T": "2017-11-12T21:52:00", + "BV": 0.34284121 + }, + { + "O": 0.00113644, + "H": 0.001142, + "L": 0.00113644, + "C": 0.00113644, + "V": 338.16870273, + "T": "2017-11-12T21:53:00", + "BV": 0.38517776 + }, + { + "O": 0.0011419, + "H": 0.001142, + "L": 0.00113644, + "C": 0.001142, + "V": 143.91907057, + "T": "2017-11-12T21:54:00", + "BV": 0.1638651 + }, + { + "O": 0.001142, + "H": 0.001142, + "L": 0.00113643, + "C": 0.00113643, + "V": 845.63325287, + "T": "2017-11-12T21:55:00", + "BV": 0.9623138 + }, + { + "O": 0.00113644, + "H": 0.00113644, + "L": 0.00113644, + "C": 0.00113644, + "V": 4.0, + "T": "2017-11-12T21:56:00", + "BV": 0.00454576 + }, + { + "O": 0.00113644, + "H": 0.00113644, + "L": 0.00113643, + "C": 0.00113643, + "V": 614.99273531, + "T": "2017-11-12T21:57:00", + "BV": 0.69889685 + }, + { + "O": 0.00113647, + "H": 0.00113647, + "L": 0.00113643, + "C": 0.00113644, + "V": 951.60688126, + "T": "2017-11-12T21:58:00", + "BV": 1.0814495 + }, + { + "O": 0.00113643, + "H": 0.001142, + "L": 0.00113643, + "C": 0.00113655, + "V": 1678.6155638, + "T": "2017-11-12T21:59:00", + "BV": 1.90789059 + }, + { + "O": 0.00113655, + "H": 0.00113655, + "L": 0.0011357, + "C": 0.00113625, + "V": 1362.06531437, + "T": "2017-11-12T22:00:00", + "BV": 1.54788268 + }, + { + "O": 0.00113625, + "H": 0.00113625, + "L": 0.0011357, + "C": 0.0011357, + "V": 545.86272037, + "T": "2017-11-12T22:01:00", + "BV": 0.61994696 + }, + { + "O": 0.0011357, + "H": 0.0011357, + "L": 0.0011355, + "C": 0.0011357, + "V": 1421.17093531, + "T": "2017-11-12T22:02:00", + "BV": 1.61397718 + }, + { + "O": 0.0011357, + "H": 0.0011357, + "L": 0.0011355, + "C": 0.0011355, + "V": 1367.88174523, + "T": "2017-11-12T22:03:00", + "BV": 1.55349209 + }, + { + "O": 0.0011357, + "H": 0.00113625, + "L": 0.00113561, + "C": 0.00113562, + "V": 2930.43686161, + "T": "2017-11-12T22:04:00", + "BV": 3.32824937 + }, + { + "O": 0.00113561, + "H": 0.00114324, + "L": 0.0011355, + "C": 0.00114324, + "V": 336.57008524, + "T": "2017-11-12T22:05:00", + "BV": 0.38284404 + }, + { + "O": 0.00113551, + "H": 0.00113551, + "L": 0.00113551, + "C": 0.00113551, + "V": 116.22910254, + "T": "2017-11-12T22:06:00", + "BV": 0.13197926 + }, + { + "O": 0.00113551, + "H": 0.00114397, + "L": 0.00113551, + "C": 0.00114324, + "V": 1583.5819199, + "T": "2017-11-12T22:07:00", + "BV": 1.81004978 + }, + { + "O": 0.00114339, + "H": 0.00115, + "L": 0.00114339, + "C": 0.00114397, + "V": 6989.86934357, + "T": "2017-11-12T22:08:00", + "BV": 8.02334772 + }, + { + "O": 0.00114994, + "H": 0.00114999, + "L": 0.00114397, + "C": 0.00114838, + "V": 805.92202385, + "T": "2017-11-12T22:09:00", + "BV": 0.92328086 + }, + { + "O": 0.00114397, + "H": 0.0011498, + "L": 0.00114397, + "C": 0.00114828, + "V": 1770.61104353, + "T": "2017-11-12T22:10:00", + "BV": 2.03375084 + }, + { + "O": 0.0011498, + "H": 0.00115001, + "L": 0.0011498, + "C": 0.00115, + "V": 3967.03321928, + "T": "2017-11-12T22:11:00", + "BV": 4.56196219 + }, + { + "O": 0.00115004, + "H": 0.00115025, + "L": 0.00115004, + "C": 0.00115025, + "V": 4244.13465347, + "T": "2017-11-12T22:12:00", + "BV": 4.88137868 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115025, + "C": 0.00115025, + "V": 585.96880805, + "T": "2017-11-12T22:13:00", + "BV": 0.67401056 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115021, + "C": 0.00115025, + "V": 2563.36036696, + "T": "2017-11-12T22:14:00", + "BV": 2.94850498 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00114397, + "C": 0.00114623, + "V": 3658.54783011, + "T": "2017-11-12T22:15:00", + "BV": 4.20724698 + }, + { + "O": 0.00114309, + "H": 0.00115004, + "L": 0.0011427, + "C": 0.00115004, + "V": 1268.16753646, + "T": "2017-11-12T22:16:00", + "BV": 1.45462822 + }, + { + "O": 0.00114696, + "H": 0.0011502, + "L": 0.00114696, + "C": 0.0011501, + "V": 622.41118461, + "T": "2017-11-12T22:17:00", + "BV": 0.71541875 + }, + { + "O": 0.0011501, + "H": 0.0011501, + "L": 0.00114696, + "C": 0.00114696, + "V": 2484.11503153, + "T": "2017-11-12T22:18:00", + "BV": 2.856756 + }, + { + "O": 0.00114696, + "H": 0.00115023, + "L": 0.00114696, + "C": 0.00114696, + "V": 616.65019434, + "T": "2017-11-12T22:19:00", + "BV": 0.70779658 + }, + { + "O": 0.00114696, + "H": 0.00115008, + "L": 0.00113821, + "C": 0.00114696, + "V": 284.10734611, + "T": "2017-11-12T22:20:00", + "BV": 0.32531044 + }, + { + "O": 0.00114696, + "H": 0.00114696, + "L": 0.001146, + "C": 0.001146, + "V": 209.1230969, + "T": "2017-11-12T22:21:00", + "BV": 0.23975986 + }, + { + "O": 0.001146, + "H": 0.001146, + "L": 0.00114166, + "C": 0.00114166, + "V": 224.06643041, + "T": "2017-11-12T22:22:00", + "BV": 0.25677276 + }, + { + "O": 0.00114177, + "H": 0.00114177, + "L": 0.00113966, + "C": 0.00113977, + "V": 476.55052879, + "T": "2017-11-12T22:23:00", + "BV": 0.54406063 + }, + { + "O": 0.0011401, + "H": 0.00114166, + "L": 0.0011401, + "C": 0.00114166, + "V": 27.91567236, + "T": "2017-11-12T22:24:00", + "BV": 0.0318657 + }, + { + "O": 0.00114166, + "H": 0.00114166, + "L": 0.00113966, + "C": 0.00113966, + "V": 61.94863375, + "T": "2017-11-12T22:25:00", + "BV": 0.07068031 + }, + { + "O": 0.00113966, + "H": 0.00113966, + "L": 0.0011382, + "C": 0.00113966, + "V": 288.99564712, + "T": "2017-11-12T22:26:00", + "BV": 0.32898293 + }, + { + "O": 0.00113855, + "H": 0.00113966, + "L": 0.0011376, + "C": 0.00113966, + "V": 2213.23414019, + "T": "2017-11-12T22:27:00", + "BV": 2.52144029 + }, + { + "O": 0.00114, + "H": 0.00114166, + "L": 0.0011376, + "C": 0.0011376, + "V": 1551.8790079, + "T": "2017-11-12T22:28:00", + "BV": 1.77108161 + }, + { + "O": 0.00113749, + "H": 0.0011376, + "L": 0.00113749, + "C": 0.0011376, + "V": 887.73088214, + "T": "2017-11-12T22:29:00", + "BV": 1.00988254 + }, + { + "O": 0.00113729, + "H": 0.0011376, + "L": 0.001137, + "C": 0.001137, + "V": 43.55165494, + "T": "2017-11-12T22:30:00", + "BV": 0.04952252 + }, + { + "O": 0.001137, + "H": 0.0011376, + "L": 0.00113666, + "C": 0.00113666, + "V": 825.82845122, + "T": "2017-11-12T22:31:00", + "BV": 0.93926561 + }, + { + "O": 0.0011376, + "H": 0.0011376, + "L": 0.00113665, + "C": 0.00113666, + "V": 390.62356456, + "T": "2017-11-12T22:32:00", + "BV": 0.44403084 + }, + { + "O": 0.00113666, + "H": 0.00113666, + "L": 0.00113649, + "C": 0.00113649, + "V": 238.7500144, + "T": "2017-11-12T22:33:00", + "BV": 0.27136088 + }, + { + "O": 0.0011376, + "H": 0.0011415, + "L": 0.0011365, + "C": 0.0011365, + "V": 233.86290155, + "T": "2017-11-12T22:34:00", + "BV": 0.26633794 + }, + { + "O": 0.0011415, + "H": 0.00114177, + "L": 0.0011415, + "C": 0.00114177, + "V": 489.62218611, + "T": "2017-11-12T22:35:00", + "BV": 0.55891634 + }, + { + "O": 0.00114179, + "H": 0.0011436, + "L": 0.00114177, + "C": 0.0011436, + "V": 405.60275187, + "T": "2017-11-12T22:36:00", + "BV": 0.46375152 + }, + { + "O": 0.0011436, + "H": 0.0011436, + "L": 0.0011436, + "C": 0.0011436, + "V": 3.0, + "T": "2017-11-12T22:37:00", + "BV": 0.0034308 + }, + { + "O": 0.0011436, + "H": 0.0011436, + "L": 0.00114292, + "C": 0.00114292, + "V": 289.44917229, + "T": "2017-11-12T22:38:00", + "BV": 0.33093565 + }, + { + "O": 0.0011436, + "H": 0.00114453, + "L": 0.0011436, + "C": 0.00114453, + "V": 1820.09057701, + "T": "2017-11-12T22:39:00", + "BV": 2.0814902 + }, + { + "O": 0.00114727, + "H": 0.00114727, + "L": 0.00114464, + "C": 0.00114464, + "V": 527.39682373, + "T": "2017-11-12T22:40:00", + "BV": 0.60391026 + }, + { + "O": 0.00114797, + "H": 0.00115, + "L": 0.00114464, + "C": 0.00114464, + "V": 207.45479414, + "T": "2017-11-12T22:41:00", + "BV": 0.23798549 + }, + { + "O": 0.00114898, + "H": 0.00114898, + "L": 0.00114464, + "C": 0.00114898, + "V": 195.54129725, + "T": "2017-11-12T22:42:00", + "BV": 0.22463166 + }, + { + "O": 0.00114898, + "H": 0.00115025, + "L": 0.00114898, + "C": 0.00114922, + "V": 832.64544377, + "T": "2017-11-12T22:43:00", + "BV": 0.95746082 + }, + { + "O": 0.00114922, + "H": 0.00115025, + "L": 0.00114898, + "C": 0.00115025, + "V": 5717.73289417, + "T": "2017-11-12T22:44:00", + "BV": 6.57663851 + }, + { + "O": 0.00115025, + "H": 0.00115345, + "L": 0.00115025, + "C": 0.00115345, + "V": 3401.04116629, + "T": "2017-11-12T22:45:00", + "BV": 3.91253755 + }, + { + "O": 0.00115345, + "H": 0.00115398, + "L": 0.00115345, + "C": 0.00115398, + "V": 792.03303195, + "T": "2017-11-12T22:46:00", + "BV": 0.91358063 + }, + { + "O": 0.00115398, + "H": 0.0011547, + "L": 0.00115027, + "C": 0.00115398, + "V": 287.03172716, + "T": "2017-11-12T22:47:00", + "BV": 0.33095599 + }, + { + "O": 0.0011504, + "H": 0.00115398, + "L": 0.0011504, + "C": 0.00115398, + "V": 1068.02507036, + "T": "2017-11-12T22:48:00", + "BV": 1.23226565 + }, + { + "O": 0.00115398, + "H": 0.0011547, + "L": 0.00115066, + "C": 0.0011547, + "V": 1658.17607049, + "T": "2017-11-12T22:49:00", + "BV": 1.91352121 + }, + { + "O": 0.0011547, + "H": 0.00115477, + "L": 0.00115398, + "C": 0.0011547, + "V": 1920.27595376, + "T": "2017-11-12T22:50:00", + "BV": 2.21720305 + }, + { + "O": 0.00115477, + "H": 0.00115481, + "L": 0.00115102, + "C": 0.00115102, + "V": 921.56025634, + "T": "2017-11-12T22:51:00", + "BV": 1.06414071 + }, + { + "O": 0.0011544, + "H": 0.00115481, + "L": 0.0011544, + "C": 0.00115481, + "V": 2827.95281439, + "T": "2017-11-12T22:52:00", + "BV": 3.26519905 + }, + { + "O": 0.00115474, + "H": 0.00115474, + "L": 0.0011545, + "C": 0.0011545, + "V": 252.31594531, + "T": "2017-11-12T22:53:00", + "BV": 0.29133366 + }, + { + "O": 0.0011545, + "H": 0.00115474, + "L": 0.0011545, + "C": 0.0011545, + "V": 1068.06783319, + "T": "2017-11-12T22:54:00", + "BV": 1.23320796 + }, + { + "O": 0.0011545, + "H": 0.0011547, + "L": 0.0011545, + "C": 0.0011545, + "V": 729.02641086, + "T": "2017-11-12T22:55:00", + "BV": 0.84166265 + }, + { + "O": 0.0011547, + "H": 0.0011547, + "L": 0.0011545, + "C": 0.0011547, + "V": 1454.05209795, + "T": "2017-11-12T22:56:00", + "BV": 1.67871226 + }, + { + "O": 0.0011545, + "H": 0.0011545, + "L": 0.00115276, + "C": 0.0011545, + "V": 1015.13454604, + "T": "2017-11-12T22:57:00", + "BV": 1.1719638 + }, + { + "O": 0.00115277, + "H": 0.00115277, + "L": 0.00115276, + "C": 0.00115276, + "V": 91.98885037, + "T": "2017-11-12T22:58:00", + "BV": 0.10604108 + }, + { + "O": 0.00115221, + "H": 0.00115221, + "L": 0.00115101, + "C": 0.00115107, + "V": 705.65624616, + "T": "2017-11-12T22:59:00", + "BV": 0.81237152 + }, + { + "O": 0.00115101, + "H": 0.00115107, + "L": 0.00114785, + "C": 0.00114785, + "V": 2662.44997859, + "T": "2017-11-12T23:00:00", + "BV": 3.06158537 + }, + { + "O": 0.00114785, + "H": 0.00114785, + "L": 0.00114464, + "C": 0.00114464, + "V": 4661.36356726, + "T": "2017-11-12T23:01:00", + "BV": 5.33916004 + }, + { + "O": 0.00114464, + "H": 0.00114464, + "L": 0.0011436, + "C": 0.0011436, + "V": 4076.42479341, + "T": "2017-11-12T23:02:00", + "BV": 4.66400696 + }, + { + "O": 0.0011436, + "H": 0.00114377, + "L": 0.00114292, + "C": 0.00114292, + "V": 2859.18027067, + "T": "2017-11-12T23:03:00", + "BV": 3.26843909 + }, + { + "O": 0.00114292, + "H": 0.00114292, + "L": 0.00114221, + "C": 0.00114221, + "V": 955.78781058, + "T": "2017-11-12T23:04:00", + "BV": 1.0923348 + }, + { + "O": 0.00114221, + "H": 0.00114288, + "L": 0.00114004, + "C": 0.00114084, + "V": 127.72121035, + "T": "2017-11-12T23:05:00", + "BV": 0.14580967 + }, + { + "O": 0.00114027, + "H": 0.00114027, + "L": 0.0011375, + "C": 0.0011375, + "V": 593.92030011, + "T": "2017-11-12T23:06:00", + "BV": 0.67567052 + }, + { + "O": 0.0011375, + "H": 0.0011375, + "L": 0.0011374, + "C": 0.0011374, + "V": 38.36368671, + "T": "2017-11-12T23:07:00", + "BV": 0.04363773 + }, + { + "O": 0.0011374, + "H": 0.00113749, + "L": 0.00113721, + "C": 0.00113721, + "V": 223.6263885, + "T": "2017-11-12T23:08:00", + "BV": 0.25436537 + }, + { + "O": 0.00113721, + "H": 0.0011374, + "L": 0.00113662, + "C": 0.00113721, + "V": 1230.49970247, + "T": "2017-11-12T23:09:00", + "BV": 1.39933492 + }, + { + "O": 0.00113721, + "H": 0.00113721, + "L": 0.0011372, + "C": 0.0011372, + "V": 543.68359917, + "T": "2017-11-12T23:10:00", + "BV": 0.61828215 + }, + { + "O": 0.0011372, + "H": 0.00113721, + "L": 0.00113663, + "C": 0.00113673, + "V": 253.24138029, + "T": "2017-11-12T23:11:00", + "BV": 0.28796649 + }, + { + "O": 0.00113663, + "H": 0.00113663, + "L": 0.00113662, + "C": 0.00113662, + "V": 229.06878357, + "T": "2017-11-12T23:12:00", + "BV": 0.26036643 + }, + { + "O": 0.00113662, + "H": 0.00113663, + "L": 0.00113586, + "C": 0.00113586, + "V": 377.98148977, + "T": "2017-11-12T23:13:00", + "BV": 0.42955919 + }, + { + "O": 0.00113586, + "H": 0.00113586, + "L": 0.00113547, + "C": 0.00113547, + "V": 194.02441196, + "T": "2017-11-12T23:14:00", + "BV": 0.22033755 + }, + { + "O": 0.00113526, + "H": 0.00113526, + "L": 0.00113525, + "C": 0.00113526, + "V": 90.20486117, + "T": "2017-11-12T23:15:00", + "BV": 0.10240592 + }, + { + "O": 0.00113513, + "H": 0.00113586, + "L": 0.00113513, + "C": 0.00113513, + "V": 491.08062207, + "T": "2017-11-12T23:16:00", + "BV": 0.55755563 + }, + { + "O": 0.00113513, + "H": 0.00113663, + "L": 0.00113513, + "C": 0.00113663, + "V": 2554.17890339, + "T": "2017-11-12T23:17:00", + "BV": 2.90187709 + }, + { + "O": 0.00113663, + "H": 0.00114034, + "L": 0.00113663, + "C": 0.0011397, + "V": 2394.31575314, + "T": "2017-11-12T23:18:00", + "BV": 2.72719247 + }, + { + "O": 0.0011397, + "H": 0.00114167, + "L": 0.00113525, + "C": 0.00114167, + "V": 4609.92761851, + "T": "2017-11-12T23:19:00", + "BV": 5.23786199 + }, + { + "O": 0.00114288, + "H": 0.0011436, + "L": 0.00114167, + "C": 0.00114167, + "V": 119.127096, + "T": "2017-11-12T23:20:00", + "BV": 0.13616923 + }, + { + "O": 0.00114063, + "H": 0.00114358, + "L": 0.00114014, + "C": 0.00114167, + "V": 472.76222905, + "T": "2017-11-12T23:21:00", + "BV": 0.53974237 + }, + { + "O": 0.00114167, + "H": 0.00114167, + "L": 0.00113802, + "C": 0.00114167, + "V": 851.92658822, + "T": "2017-11-12T23:22:00", + "BV": 0.97257034 + }, + { + "O": 0.00114167, + "H": 0.00114408, + "L": 0.00113791, + "C": 0.00114408, + "V": 1797.48639619, + "T": "2017-11-12T23:23:00", + "BV": 2.05045412 + }, + { + "O": 0.001144, + "H": 0.00114416, + "L": 0.00113889, + "C": 0.00113889, + "V": 835.94854054, + "T": "2017-11-12T23:24:00", + "BV": 0.95506913 + }, + { + "O": 0.00114416, + "H": 0.00114648, + "L": 0.00114416, + "C": 0.00114417, + "V": 689.07248967, + "T": "2017-11-12T23:25:00", + "BV": 0.78853313 + }, + { + "O": 0.00114417, + "H": 0.0011465, + "L": 0.001142, + "C": 0.0011465, + "V": 455.00253984, + "T": "2017-11-12T23:26:00", + "BV": 0.52065878 + }, + { + "O": 0.001143, + "H": 0.00114771, + "L": 0.00114299, + "C": 0.001143, + "V": 3781.49620814, + "T": "2017-11-12T23:27:00", + "BV": 4.32277156 + }, + { + "O": 0.001143, + "H": 0.0011477, + "L": 0.0011387, + "C": 0.0011387, + "V": 518.65711157, + "T": "2017-11-12T23:28:00", + "BV": 0.591594 + }, + { + "O": 0.0011387, + "H": 0.00114631, + "L": 0.0011332, + "C": 0.00114631, + "V": 768.39055522, + "T": "2017-11-12T23:29:00", + "BV": 0.87428297 + }, + { + "O": 0.00114588, + "H": 0.00114588, + "L": 0.00113, + "C": 0.00113482, + "V": 2871.1257206, + "T": "2017-11-12T23:30:00", + "BV": 3.25416163 + }, + { + "O": 0.00113482, + "H": 0.00113483, + "L": 0.00113, + "C": 0.00113, + "V": 1107.26786684, + "T": "2017-11-12T23:31:00", + "BV": 1.25262626 + }, + { + "O": 0.00113, + "H": 0.00113483, + "L": 0.00113, + "C": 0.001131, + "V": 255.67543331, + "T": "2017-11-12T23:32:00", + "BV": 0.28902881 + }, + { + "O": 0.001131, + "H": 0.001131, + "L": 0.00113, + "C": 0.001131, + "V": 2075.60694836, + "T": "2017-11-12T23:33:00", + "BV": 2.34640003 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112783, + "C": 0.00112921, + "V": 1264.49007268, + "T": "2017-11-12T23:34:00", + "BV": 1.42868313 + }, + { + "O": 0.00112921, + "H": 0.001131, + "L": 0.0011276, + "C": 0.00112783, + "V": 1098.67830063, + "T": "2017-11-12T23:35:00", + "BV": 1.23920159 + }, + { + "O": 0.001131, + "H": 0.00113483, + "L": 0.001131, + "C": 0.00113483, + "V": 436.0021922, + "T": "2017-11-12T23:36:00", + "BV": 0.49418616 + }, + { + "O": 0.00112783, + "H": 0.00113483, + "L": 0.00112783, + "C": 0.00112783, + "V": 246.64402335, + "T": "2017-11-12T23:37:00", + "BV": 0.27817863 + }, + { + "O": 0.00112783, + "H": 0.00113483, + "L": 0.0011276, + "C": 0.0011276, + "V": 833.81356097, + "T": "2017-11-12T23:38:00", + "BV": 0.94289084 + }, + { + "O": 0.0011276, + "H": 0.0011276, + "L": 0.001126, + "C": 0.001126, + "V": 194.98780351, + "T": "2017-11-12T23:39:00", + "BV": 0.21964506 + }, + { + "O": 0.00112639, + "H": 0.00112639, + "L": 0.00111999, + "C": 0.00112, + "V": 878.07291044, + "T": "2017-11-12T23:40:00", + "BV": 0.98544688 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111999, + "C": 0.00112, + "V": 2129.70083574, + "T": "2017-11-12T23:41:00", + "BV": 2.38526471 + }, + { + "O": 0.00112, + "H": 0.00112787, + "L": 0.0011199, + "C": 0.00112237, + "V": 30.17697732, + "T": "2017-11-12T23:42:00", + "BV": 0.03383897 + }, + { + "O": 0.00111999, + "H": 0.00112235, + "L": 0.00110602, + "C": 0.00111999, + "V": 2880.2245463, + "T": "2017-11-12T23:43:00", + "BV": 3.20053977 + }, + { + "O": 0.00111999, + "H": 0.00112233, + "L": 0.00111998, + "C": 0.00111998, + "V": 759.66375036, + "T": "2017-11-12T23:44:00", + "BV": 0.85201683 + }, + { + "O": 0.00111988, + "H": 0.00111996, + "L": 0.001117, + "C": 0.00111701, + "V": 233.73650935, + "T": "2017-11-12T23:45:00", + "BV": 0.26139975 + }, + { + "O": 0.00111701, + "H": 0.00111996, + "L": 0.00111701, + "C": 0.00111701, + "V": 239.63409706, + "T": "2017-11-12T23:46:00", + "BV": 0.26772547 + }, + { + "O": 0.00111702, + "H": 0.0011182, + "L": 0.001117, + "C": 0.0011182, + "V": 914.86631854, + "T": "2017-11-12T23:47:00", + "BV": 1.0219192 + }, + { + "O": 0.0011182, + "H": 0.00111998, + "L": 0.00111641, + "C": 0.001117, + "V": 864.05062277, + "T": "2017-11-12T23:48:00", + "BV": 0.96667478 + }, + { + "O": 0.001117, + "H": 0.00111998, + "L": 0.001117, + "C": 0.00111998, + "V": 362.98578743, + "T": "2017-11-12T23:49:00", + "BV": 0.40546665 + }, + { + "O": 0.00111998, + "H": 0.00111998, + "L": 0.001117, + "C": 0.00111998, + "V": 170.40432327, + "T": "2017-11-12T23:50:00", + "BV": 0.19039863 + }, + { + "O": 0.00111988, + "H": 0.00111988, + "L": 0.00111988, + "C": 0.00111988, + "V": 0.55, + "T": "2017-11-12T23:51:00", + "BV": 0.00061593 + }, + { + "O": 0.0011199, + "H": 0.0011199, + "L": 0.00111701, + "C": 0.0011198, + "V": 463.04386982, + "T": "2017-11-12T23:52:00", + "BV": 0.51849464 + }, + { + "O": 0.0011198, + "H": 0.00112233, + "L": 0.001117, + "C": 0.00112233, + "V": 491.79122087, + "T": "2017-11-12T23:53:00", + "BV": 0.55069203 + }, + { + "O": 0.00111998, + "H": 0.00112237, + "L": 0.00111998, + "C": 0.00112233, + "V": 519.252284, + "T": "2017-11-12T23:54:00", + "BV": 0.58195458 + }, + { + "O": 0.00112233, + "H": 0.00112237, + "L": 0.00112233, + "C": 0.00112233, + "V": 110.20132293, + "T": "2017-11-12T23:55:00", + "BV": 0.12368232 + }, + { + "O": 0.00112233, + "H": 0.00112237, + "L": 0.00112233, + "C": 0.00112237, + "V": 1823.71152117, + "T": "2017-11-12T23:56:00", + "BV": 2.04681806 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112233, + "C": 0.00112237, + "V": 785.18789204, + "T": "2017-11-12T23:57:00", + "BV": 0.88126519 + }, + { + "O": 0.00112233, + "H": 0.00112283, + "L": 0.00112233, + "C": 0.00112237, + "V": 2221.30216126, + "T": "2017-11-12T23:58:00", + "BV": 2.49306403 + }, + { + "O": 0.00112283, + "H": 0.00112283, + "L": 0.00112237, + "C": 0.00112237, + "V": 59.67770206, + "T": "2017-11-12T23:59:00", + "BV": 0.06698581 + }, + { + "O": 0.00112283, + "H": 0.00112412, + "L": 0.00112283, + "C": 0.00112412, + "V": 1228.08968574, + "T": "2017-11-13T00:00:00", + "BV": 1.37900667 + }, + { + "O": 0.00112412, + "H": 0.00112451, + "L": 0.00112237, + "C": 0.0011226, + "V": 375.36281269, + "T": "2017-11-13T00:01:00", + "BV": 0.42172648 + }, + { + "O": 0.00112355, + "H": 0.0011256, + "L": 0.00112237, + "C": 0.00112237, + "V": 949.77544755, + "T": "2017-11-13T00:02:00", + "BV": 1.06679843 + }, + { + "O": 0.00112238, + "H": 0.00112503, + "L": 0.00112237, + "C": 0.00112503, + "V": 72.56513669, + "T": "2017-11-13T00:03:00", + "BV": 0.08159389 + }, + { + "O": 0.0011256, + "H": 0.00112921, + "L": 0.0011256, + "C": 0.00112921, + "V": 84.05954245, + "T": "2017-11-13T00:04:00", + "BV": 0.09486602 + }, + { + "O": 0.00112921, + "H": 0.00112921, + "L": 0.00112869, + "C": 0.00112869, + "V": 9.93039469, + "T": "2017-11-13T00:05:00", + "BV": 0.01121232 + }, + { + "O": 0.00112869, + "H": 0.00112869, + "L": 0.00112561, + "C": 0.00112869, + "V": 104.82594966, + "T": "2017-11-13T00:06:00", + "BV": 0.11810909 + }, + { + "O": 0.00112869, + "H": 0.00112869, + "L": 0.00112561, + "C": 0.001126, + "V": 165.36177605, + "T": "2017-11-13T00:07:00", + "BV": 0.18638899 + }, + { + "O": 0.00112869, + "H": 0.00113482, + "L": 0.001126, + "C": 0.00112601, + "V": 222.22236599, + "T": "2017-11-13T00:08:00", + "BV": 0.25138036 + }, + { + "O": 0.00112601, + "H": 0.0011271, + "L": 0.001124, + "C": 0.00112669, + "V": 1088.43085109, + "T": "2017-11-13T00:09:00", + "BV": 1.22545586 + }, + { + "O": 0.00112555, + "H": 0.00112669, + "L": 0.0011231, + "C": 0.00112409, + "V": 100.69597917, + "T": "2017-11-13T00:10:00", + "BV": 0.11337977 + }, + { + "O": 0.00112409, + "H": 0.00112555, + "L": 0.00112409, + "C": 0.00112555, + "V": 38.04752507, + "T": "2017-11-13T00:11:00", + "BV": 0.04277035 + }, + { + "O": 0.00112409, + "H": 0.0011312, + "L": 0.0011239, + "C": 0.0011312, + "V": 551.59866247, + "T": "2017-11-13T00:12:00", + "BV": 0.62288738 + }, + { + "O": 0.0011312, + "H": 0.00113146, + "L": 0.00112237, + "C": 0.00112237, + "V": 4818.07983085, + "T": "2017-11-13T00:13:00", + "BV": 5.41119248 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112161, + "C": 0.00112235, + "V": 1132.20445547, + "T": "2017-11-13T00:14:00", + "BV": 1.27054824 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112087, + "C": 0.00112235, + "V": 138.01633044, + "T": "2017-11-13T00:15:00", + "BV": 0.1548944 + }, + { + "O": 0.00112235, + "H": 0.00112237, + "L": 0.0011208, + "C": 0.0011208, + "V": 907.14516551, + "T": "2017-11-13T00:16:00", + "BV": 1.01813582 + }, + { + "O": 0.0011208, + "H": 0.0011208, + "L": 0.00112049, + "C": 0.0011208, + "V": 21.12663131, + "T": "2017-11-13T00:17:00", + "BV": 0.02367829 + }, + { + "O": 0.0011208, + "H": 0.0011208, + "L": 0.0011208, + "C": 0.0011208, + "V": 4.2291221, + "T": "2017-11-13T00:18:00", + "BV": 0.00474 + }, + { + "O": 0.0011208, + "H": 0.0011208, + "L": 0.0011208, + "C": 0.0011208, + "V": 17.5663569, + "T": "2017-11-13T00:19:00", + "BV": 0.01968837 + }, + { + "O": 0.0011208, + "H": 0.0011208, + "L": 0.00112045, + "C": 0.0011208, + "V": 835.13211768, + "T": "2017-11-13T00:20:00", + "BV": 0.93600595 + }, + { + "O": 0.0011208, + "H": 0.0011208, + "L": 0.00112001, + "C": 0.00112015, + "V": 272.27015223, + "T": "2017-11-13T00:21:00", + "BV": 0.30506807 + }, + { + "O": 0.00112001, + "H": 0.00112001, + "L": 0.00111999, + "C": 0.00112, + "V": 804.06419526, + "T": "2017-11-13T00:22:00", + "BV": 0.90055778 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111999, + "C": 0.00112, + "V": 1032.46658827, + "T": "2017-11-13T00:23:00", + "BV": 1.15635908 + }, + { + "O": 0.00112, + "H": 0.00112015, + "L": 0.00111999, + "C": 0.00111999, + "V": 1461.13039224, + "T": "2017-11-13T00:24:00", + "BV": 1.63647187 + }, + { + "O": 0.00111999, + "H": 0.00111999, + "L": 0.00111998, + "C": 0.00111998, + "V": 808.20988399, + "T": "2017-11-13T00:25:00", + "BV": 0.90518669 + }, + { + "O": 0.00111998, + "H": 0.00112046, + "L": 0.00111998, + "C": 0.00112046, + "V": 740.95007696, + "T": "2017-11-13T00:26:00", + "BV": 0.83004577 + }, + { + "O": 0.00112046, + "H": 0.00112046, + "L": 0.00111998, + "C": 0.00112046, + "V": 383.28135075, + "T": "2017-11-13T00:27:00", + "BV": 0.42938889 + }, + { + "O": 0.00112046, + "H": 0.00112236, + "L": 0.00112046, + "C": 0.00112236, + "V": 326.64503068, + "T": "2017-11-13T00:28:00", + "BV": 0.36600113 + }, + { + "O": 0.00112046, + "H": 0.00112046, + "L": 0.00112046, + "C": 0.00112046, + "V": 1420.38568707, + "T": "2017-11-13T00:29:00", + "BV": 1.59148533 + }, + { + "O": 0.00112236, + "H": 0.00112237, + "L": 0.00112236, + "C": 0.00112237, + "V": 974.61001881, + "T": "2017-11-13T00:30:00", + "BV": 1.09386987 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112237, + "C": 0.00112237, + "V": 562.37167088, + "T": "2017-11-13T00:31:00", + "BV": 0.63118906 + }, + { + "O": 0.0011205, + "H": 0.00112237, + "L": 0.00112046, + "C": 0.0011205, + "V": 472.63493232, + "T": "2017-11-13T00:32:00", + "BV": 0.52975131 + }, + { + "O": 0.00112046, + "H": 0.00112237, + "L": 0.00112046, + "C": 0.00112237, + "V": 2958.45371161, + "T": "2017-11-13T00:33:00", + "BV": 3.32014142 + }, + { + "O": 0.00112137, + "H": 0.00112237, + "L": 0.00112137, + "C": 0.00112137, + "V": 462.03470863, + "T": "2017-11-13T00:34:00", + "BV": 0.51830389 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112046, + "C": 0.00112046, + "V": 201.00486289, + "T": "2017-11-13T00:35:00", + "BV": 0.22544003 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112046, + "C": 0.00112046, + "V": 375.50972972, + "T": "2017-11-13T00:36:00", + "BV": 0.42074913 + }, + { + "O": 0.00112047, + "H": 0.00112237, + "L": 0.00112046, + "C": 0.0011206, + "V": 59.60959054, + "T": "2017-11-13T00:37:00", + "BV": 0.06683223 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.0011207, + "C": 0.00112237, + "V": 1462.32751978, + "T": "2017-11-13T00:38:00", + "BV": 1.64121744 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.0011205, + "C": 0.0011205, + "V": 77.91463454, + "T": "2017-11-13T00:39:00", + "BV": 0.08732205 + }, + { + "O": 0.0011206, + "H": 0.0011206, + "L": 0.00112046, + "C": 0.00112046, + "V": 685.30802285, + "T": "2017-11-13T00:40:00", + "BV": 0.76786138 + }, + { + "O": 0.00112046, + "H": 0.0011206, + "L": 0.00111999, + "C": 0.00111999, + "V": 1875.24203134, + "T": "2017-11-13T00:41:00", + "BV": 2.10112723 + }, + { + "O": 0.00111999, + "H": 0.001121, + "L": 0.00111998, + "C": 0.00111998, + "V": 2198.37279494, + "T": "2017-11-13T00:42:00", + "BV": 2.46226508 + }, + { + "O": 0.001121, + "H": 0.00112237, + "L": 0.001121, + "C": 0.00112237, + "V": 269.85353561, + "T": "2017-11-13T00:43:00", + "BV": 0.30250975 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00111998, + "C": 0.00111998, + "V": 580.55384225, + "T": "2017-11-13T00:44:00", + "BV": 0.65090411 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112001, + "C": 0.00112001, + "V": 2690.77411842, + "T": "2017-11-13T00:45:00", + "BV": 3.02003815 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112237, + "C": 0.00112237, + "V": 2783.64830431, + "T": "2017-11-13T00:46:00", + "BV": 3.12428333 + }, + { + "O": 0.00112237, + "H": 0.00112237, + "L": 0.00112237, + "C": 0.00112237, + "V": 308.71191112, + "T": "2017-11-13T00:47:00", + "BV": 0.34648896 + }, + { + "O": 0.00112003, + "H": 0.00112003, + "L": 0.00112001, + "C": 0.00112001, + "V": 568.04110868, + "T": "2017-11-13T00:48:00", + "BV": 0.63622149 + }, + { + "O": 0.00112001, + "H": 0.00112237, + "L": 0.00112001, + "C": 0.00112237, + "V": 70.56616918, + "T": "2017-11-13T00:49:00", + "BV": 0.07908087 + }, + { + "O": 0.001121, + "H": 0.00112237, + "L": 0.001121, + "C": 0.00112237, + "V": 222.8184655, + "T": "2017-11-13T00:50:00", + "BV": 0.24978623 + }, + { + "O": 0.001121, + "H": 0.00112237, + "L": 0.00112001, + "C": 0.00112237, + "V": 473.97453783, + "T": "2017-11-13T00:51:00", + "BV": 0.53130229 + }, + { + "O": 0.001121, + "H": 0.00112237, + "L": 0.001121, + "C": 0.00112237, + "V": 2251.05359306, + "T": "2017-11-13T00:52:00", + "BV": 2.52648904 + }, + { + "O": 0.00112236, + "H": 0.00112237, + "L": 0.00112236, + "C": 0.00112237, + "V": 64.79617509, + "T": "2017-11-13T00:54:00", + "BV": 0.07272517 + }, + { + "O": 0.00112236, + "H": 0.00112237, + "L": 0.00112236, + "C": 0.00112237, + "V": 297.43002464, + "T": "2017-11-13T00:55:00", + "BV": 0.33382642 + }, + { + "O": 0.00112104, + "H": 0.00112237, + "L": 0.00112104, + "C": 0.00112237, + "V": 921.857349, + "T": "2017-11-13T00:56:00", + "BV": 1.03387042 + }, + { + "O": 0.00112104, + "H": 0.00112237, + "L": 0.00112101, + "C": 0.00112105, + "V": 780.98403778, + "T": "2017-11-13T00:57:00", + "BV": 0.87633785 + }, + { + "O": 0.00112105, + "H": 0.0011211, + "L": 0.00112001, + "C": 0.00112001, + "V": 498.28167324, + "T": "2017-11-13T00:58:00", + "BV": 0.55827965 + }, + { + "O": 0.00112, + "H": 0.0011211, + "L": 0.00111998, + "C": 0.0011211, + "V": 2167.84011815, + "T": "2017-11-13T00:59:00", + "BV": 2.42829423 + }, + { + "O": 0.00112001, + "H": 0.00112005, + "L": 0.00111998, + "C": 0.00111998, + "V": 504.93055488, + "T": "2017-11-13T01:00:00", + "BV": 0.56552137 + }, + { + "O": 0.00112005, + "H": 0.00112242, + "L": 0.00112005, + "C": 0.00112219, + "V": 146.24576821, + "T": "2017-11-13T01:01:00", + "BV": 0.16381688 + }, + { + "O": 0.00112006, + "H": 0.00112588, + "L": 0.00112006, + "C": 0.00112588, + "V": 1066.13672449, + "T": "2017-11-13T01:02:00", + "BV": 1.19419101 + }, + { + "O": 0.00112588, + "H": 0.00112739, + "L": 0.00112588, + "C": 0.00112588, + "V": 38.97084436, + "T": "2017-11-13T01:03:00", + "BV": 0.04390205 + }, + { + "O": 0.00112739, + "H": 0.00113544, + "L": 0.00112739, + "C": 0.00113265, + "V": 468.58522194, + "T": "2017-11-13T01:04:00", + "BV": 0.53048827 + }, + { + "O": 0.00113256, + "H": 0.00113264, + "L": 0.00113207, + "C": 0.00113207, + "V": 790.49340185, + "T": "2017-11-13T01:05:00", + "BV": 0.89532926 + }, + { + "O": 0.0011315, + "H": 0.00113699, + "L": 0.0011315, + "C": 0.00113699, + "V": 722.80132328, + "T": "2017-11-13T01:06:00", + "BV": 0.82030862 + }, + { + "O": 0.00113699, + "H": 0.001137, + "L": 0.00113699, + "C": 0.001137, + "V": 884.14306874, + "T": "2017-11-13T01:07:00", + "BV": 1.005264 + }, + { + "O": 0.00113699, + "H": 0.001137, + "L": 0.0011221, + "C": 0.00113695, + "V": 1840.10976413, + "T": "2017-11-13T01:08:00", + "BV": 2.08521236 + }, + { + "O": 0.00113692, + "H": 0.001137, + "L": 0.00112338, + "C": 0.00113692, + "V": 926.6479522, + "T": "2017-11-13T01:09:00", + "BV": 1.05341401 + }, + { + "O": 0.00113681, + "H": 0.00113683, + "L": 0.001128, + "C": 0.00113683, + "V": 467.95715197, + "T": "2017-11-13T01:10:00", + "BV": 0.5296738 + }, + { + "O": 0.00113696, + "H": 0.001137, + "L": 0.001128, + "C": 0.001128, + "V": 58.03046289, + "T": "2017-11-13T01:11:00", + "BV": 0.06594417 + }, + { + "O": 0.00113683, + "H": 0.001139, + "L": 0.00113683, + "C": 0.00113735, + "V": 188.81599325, + "T": "2017-11-13T01:12:00", + "BV": 0.21488584 + }, + { + "O": 0.00113813, + "H": 0.001139, + "L": 0.00113813, + "C": 0.001139, + "V": 180.48205551, + "T": "2017-11-13T01:13:00", + "BV": 0.20556839 + }, + { + "O": 0.001139, + "H": 0.001139, + "L": 0.00112806, + "C": 0.00112806, + "V": 39.12831074, + "T": "2017-11-13T01:14:00", + "BV": 0.04451282 + }, + { + "O": 0.00113899, + "H": 0.0011395, + "L": 0.00112821, + "C": 0.0011395, + "V": 500.89313085, + "T": "2017-11-13T01:15:00", + "BV": 0.57029773 + }, + { + "O": 0.00113957, + "H": 0.0011396, + "L": 0.00112855, + "C": 0.00113867, + "V": 675.56889876, + "T": "2017-11-13T01:16:00", + "BV": 0.76476862 + }, + { + "O": 0.00113866, + "H": 0.00113867, + "L": 0.00113866, + "C": 0.00113867, + "V": 367.94636398, + "T": "2017-11-13T01:17:00", + "BV": 0.41896798 + }, + { + "O": 0.001138, + "H": 0.00113867, + "L": 0.001138, + "C": 0.00113867, + "V": 718.15537682, + "T": "2017-11-13T01:18:00", + "BV": 0.81761264 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.001138, + "C": 0.001138, + "V": 880.3860352, + "T": "2017-11-13T01:19:00", + "BV": 1.0024282 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.001138, + "C": 0.00113867, + "V": 2017.17224189, + "T": "2017-11-13T01:20:00", + "BV": 2.29601049 + }, + { + "O": 0.00113206, + "H": 0.00113867, + "L": 0.00113206, + "C": 0.00113867, + "V": 600.33157021, + "T": "2017-11-13T01:21:00", + "BV": 0.68354441 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.00113867, + "C": 0.00113867, + "V": 102.70585124, + "T": "2017-11-13T01:22:00", + "BV": 0.11694806 + }, + { + "O": 0.00113382, + "H": 0.00113867, + "L": 0.00113382, + "C": 0.00113483, + "V": 491.5868872, + "T": "2017-11-13T01:23:00", + "BV": 0.55942549 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.00113484, + "C": 0.00113867, + "V": 1556.33587754, + "T": "2017-11-13T01:24:00", + "BV": 1.77188712 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.00113867, + "C": 0.00113867, + "V": 1061.11978575, + "T": "2017-11-13T01:25:00", + "BV": 1.20826525 + }, + { + "O": 0.00113465, + "H": 0.00113866, + "L": 0.00113465, + "C": 0.00113866, + "V": 88.95920341, + "T": "2017-11-13T01:26:00", + "BV": 0.10119084 + }, + { + "O": 0.00113866, + "H": 0.00113866, + "L": 0.00113465, + "C": 0.00113866, + "V": 374.01716737, + "T": "2017-11-13T01:27:00", + "BV": 0.42576515 + }, + { + "O": 0.00113865, + "H": 0.00113866, + "L": 0.00113865, + "C": 0.00113866, + "V": 1080.05032607, + "T": "2017-11-13T01:28:00", + "BV": 1.22980149 + }, + { + "O": 0.00113866, + "H": 0.00113867, + "L": 0.00113865, + "C": 0.00113867, + "V": 1744.26159197, + "T": "2017-11-13T01:29:00", + "BV": 1.986136 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.00113865, + "C": 0.00113867, + "V": 1823.4410487, + "T": "2017-11-13T01:30:00", + "BV": 2.07629656 + }, + { + "O": 0.00113865, + "H": 0.00113867, + "L": 0.00113865, + "C": 0.00113865, + "V": 37.00358716, + "T": "2017-11-13T01:31:00", + "BV": 0.04213422 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.00113464, + "C": 0.00113464, + "V": 2044.82147387, + "T": "2017-11-13T01:32:00", + "BV": 2.3255918 + }, + { + "O": 0.00113466, + "H": 0.00113466, + "L": 0.00113464, + "C": 0.00113464, + "V": 200.63076523, + "T": "2017-11-13T01:33:00", + "BV": 0.22764599 + }, + { + "O": 0.00113466, + "H": 0.00113466, + "L": 0.00113175, + "C": 0.00113175, + "V": 465.31243848, + "T": "2017-11-13T01:34:00", + "BV": 0.52747952 + }, + { + "O": 0.00113175, + "H": 0.00113175, + "L": 0.00113155, + "C": 0.00113155, + "V": 278.57193024, + "T": "2017-11-13T01:35:00", + "BV": 0.31522087 + }, + { + "O": 0.00113143, + "H": 0.00113143, + "L": 0.00113143, + "C": 0.00113143, + "V": 61.39080607, + "T": "2017-11-13T01:36:00", + "BV": 0.06945938 + }, + { + "O": 0.00113143, + "H": 0.00113597, + "L": 0.00113135, + "C": 0.00113597, + "V": 57.97008957, + "T": "2017-11-13T01:37:00", + "BV": 0.06559356 + }, + { + "O": 0.00113597, + "H": 0.00113867, + "L": 0.00113597, + "C": 0.00113867, + "V": 315.7987158, + "T": "2017-11-13T01:38:00", + "BV": 0.35945954 + }, + { + "O": 0.00113753, + "H": 0.0011381, + "L": 0.00113597, + "C": 0.00113597, + "V": 234.47929337, + "T": "2017-11-13T01:39:00", + "BV": 0.2663882 + }, + { + "O": 0.00113867, + "H": 0.00113867, + "L": 0.00113597, + "C": 0.00113597, + "V": 529.12896496, + "T": "2017-11-13T01:40:00", + "BV": 0.60232431 + }, + { + "O": 0.00113599, + "H": 0.00113599, + "L": 0.00113597, + "C": 0.00113597, + "V": 71.19596735, + "T": "2017-11-13T01:41:00", + "BV": 0.08087665 + }, + { + "O": 0.00113597, + "H": 0.00113866, + "L": 0.00113597, + "C": 0.00113866, + "V": 172.54683986, + "T": "2017-11-13T01:42:00", + "BV": 0.19609214 + }, + { + "O": 0.00113866, + "H": 0.00113867, + "L": 0.00113866, + "C": 0.00113867, + "V": 6593.17900049, + "T": "2017-11-13T01:43:00", + "BV": 7.50745328 + }, + { + "O": 0.00113898, + "H": 0.00113898, + "L": 0.00113898, + "C": 0.00113898, + "V": 81.31417729, + "T": "2017-11-13T01:44:00", + "BV": 0.09261522 + }, + { + "O": 0.00113898, + "H": 0.00113972, + "L": 0.00113867, + "C": 0.00113867, + "V": 457.15151313, + "T": "2017-11-13T01:45:00", + "BV": 0.52079685 + }, + { + "O": 0.00113867, + "H": 0.00114007, + "L": 0.00113867, + "C": 0.00114007, + "V": 291.8559161, + "T": "2017-11-13T01:46:00", + "BV": 0.33234208 + }, + { + "O": 0.00114007, + "H": 0.00114183, + "L": 0.00113871, + "C": 0.00114183, + "V": 870.31653555, + "T": "2017-11-13T01:47:00", + "BV": 0.99133784 + }, + { + "O": 0.00114217, + "H": 0.00114588, + "L": 0.00114217, + "C": 0.00114224, + "V": 467.35228619, + "T": "2017-11-13T01:48:00", + "BV": 0.53429114 + }, + { + "O": 0.00114225, + "H": 0.00114227, + "L": 0.00114225, + "C": 0.00114227, + "V": 53.06197759, + "T": "2017-11-13T01:49:00", + "BV": 0.06061004 + }, + { + "O": 0.00114587, + "H": 0.00114588, + "L": 0.00114227, + "C": 0.00114588, + "V": 130.99369279, + "T": "2017-11-13T01:50:00", + "BV": 0.15006673 + }, + { + "O": 0.00114586, + "H": 0.001149, + "L": 0.00114229, + "C": 0.001149, + "V": 2091.79730652, + "T": "2017-11-13T01:51:00", + "BV": 2.40132222 + }, + { + "O": 0.0011423, + "H": 0.001149, + "L": 0.0011423, + "C": 0.00114233, + "V": 297.59480458, + "T": "2017-11-13T01:52:00", + "BV": 0.34168372 + }, + { + "O": 0.00114725, + "H": 0.001149, + "L": 0.001145, + "C": 0.001145, + "V": 182.81315446, + "T": "2017-11-13T01:53:00", + "BV": 0.21000641 + }, + { + "O": 0.00114609, + "H": 0.0011469, + "L": 0.00114302, + "C": 0.00114302, + "V": 421.79259528, + "T": "2017-11-13T01:54:00", + "BV": 0.48307857 + }, + { + "O": 0.00114609, + "H": 0.0011469, + "L": 0.00114609, + "C": 0.0011469, + "V": 148.13049801, + "T": "2017-11-13T01:55:00", + "BV": 0.16979032 + }, + { + "O": 0.001149, + "H": 0.001149, + "L": 0.001148, + "C": 0.001148, + "V": 956.65262929, + "T": "2017-11-13T01:56:00", + "BV": 1.09919309 + }, + { + "O": 0.00114609, + "H": 0.001149, + "L": 0.00114609, + "C": 0.001149, + "V": 209.84662819, + "T": "2017-11-13T01:57:00", + "BV": 0.24098598 + }, + { + "O": 0.0011471, + "H": 0.0011471, + "L": 0.00114609, + "C": 0.0011461, + "V": 1500.13257478, + "T": "2017-11-13T01:58:00", + "BV": 1.71977893 + }, + { + "O": 0.0011461, + "H": 0.0011471, + "L": 0.0011461, + "C": 0.001147, + "V": 1112.96875281, + "T": "2017-11-13T01:59:00", + "BV": 1.27658147 + }, + { + "O": 0.001147, + "H": 0.0011485, + "L": 0.00114609, + "C": 0.0011485, + "V": 253.43886223, + "T": "2017-11-13T02:00:00", + "BV": 0.29080326 + }, + { + "O": 0.0011485, + "H": 0.00114855, + "L": 0.00114609, + "C": 0.00114609, + "V": 213.72135714, + "T": "2017-11-13T02:01:00", + "BV": 0.24510489 + }, + { + "O": 0.00114855, + "H": 0.001149, + "L": 0.00114609, + "C": 0.00114609, + "V": 330.39920917, + "T": "2017-11-13T02:02:00", + "BV": 0.3794868 + }, + { + "O": 0.00114609, + "H": 0.00114609, + "L": 0.00114609, + "C": 0.00114609, + "V": 32.84205448, + "T": "2017-11-13T02:03:00", + "BV": 0.03763995 + }, + { + "O": 0.00114621, + "H": 0.00114621, + "L": 0.00114, + "C": 0.00114621, + "V": 1641.10399163, + "T": "2017-11-13T02:05:00", + "BV": 1.88029971 + }, + { + "O": 0.0011395, + "H": 0.0011395, + "L": 0.00113931, + "C": 0.00113931, + "V": 80.67297134, + "T": "2017-11-13T02:06:00", + "BV": 0.09192585 + }, + { + "O": 0.00113931, + "H": 0.00114621, + "L": 0.00113925, + "C": 0.0011462, + "V": 2254.3353015, + "T": "2017-11-13T02:07:00", + "BV": 2.58020767 + }, + { + "O": 0.0011462, + "H": 0.00114621, + "L": 0.00113942, + "C": 0.00114621, + "V": 87.92283041, + "T": "2017-11-13T02:08:00", + "BV": 0.10070959 + }, + { + "O": 0.001146, + "H": 0.001146, + "L": 0.001146, + "C": 0.001146, + "V": 8.450635, + "T": "2017-11-13T02:09:00", + "BV": 0.00968442 + }, + { + "O": 0.001146, + "H": 0.001146, + "L": 0.001146, + "C": 0.001146, + "V": 5.0, + "T": "2017-11-13T02:10:00", + "BV": 0.00573 + }, + { + "O": 0.00113946, + "H": 0.00113946, + "L": 0.00113946, + "C": 0.00113946, + "V": 5.0, + "T": "2017-11-13T02:11:00", + "BV": 0.0056973 + }, + { + "O": 0.00113946, + "H": 0.0011458, + "L": 0.00113946, + "C": 0.001145, + "V": 190.74076869, + "T": "2017-11-13T02:12:00", + "BV": 0.21833434 + }, + { + "O": 0.0011458, + "H": 0.0011459, + "L": 0.00113946, + "C": 0.00113946, + "V": 3647.52993458, + "T": "2017-11-13T02:13:00", + "BV": 4.16073307 + }, + { + "O": 0.00113951, + "H": 0.00114599, + "L": 0.00113951, + "C": 0.00114599, + "V": 1011.90508998, + "T": "2017-11-13T02:14:00", + "BV": 1.15919533 + }, + { + "O": 0.00114599, + "H": 0.00114621, + "L": 0.00114599, + "C": 0.00114621, + "V": 4550.84080525, + "T": "2017-11-13T02:15:00", + "BV": 5.21621574 + }, + { + "O": 0.00114621, + "H": 0.00114621, + "L": 0.00114588, + "C": 0.00114621, + "V": 5195.0142569, + "T": "2017-11-13T02:16:00", + "BV": 5.95455435 + }, + { + "O": 0.00114621, + "H": 0.00114621, + "L": 0.00114621, + "C": 0.00114621, + "V": 15446.22700466, + "T": "2017-11-13T02:17:00", + "BV": 17.70461973 + }, + { + "O": 0.00114621, + "H": 0.00114621, + "L": 0.00114588, + "C": 0.00114621, + "V": 5503.37200432, + "T": "2017-11-13T02:18:00", + "BV": 6.30746008 + }, + { + "O": 0.00114621, + "H": 0.00115276, + "L": 0.00114621, + "C": 0.00115276, + "V": 3237.69083838, + "T": "2017-11-13T02:19:00", + "BV": 3.72096636 + }, + { + "O": 0.00115276, + "H": 0.001155, + "L": 0.00115276, + "C": 0.001155, + "V": 840.49435856, + "T": "2017-11-13T02:20:00", + "BV": 0.97002401 + }, + { + "O": 0.001155, + "H": 0.001156, + "L": 0.00115328, + "C": 0.001156, + "V": 4242.37469852, + "T": "2017-11-13T02:21:00", + "BV": 4.90024019 + }, + { + "O": 0.00115535, + "H": 0.00115753, + "L": 0.001155, + "C": 0.00115753, + "V": 1881.77496924, + "T": "2017-11-13T02:22:00", + "BV": 2.17516676 + }, + { + "O": 0.00115753, + "H": 0.00115894, + "L": 0.00115749, + "C": 0.00115894, + "V": 2503.80923381, + "T": "2017-11-13T02:23:00", + "BV": 2.89924723 + }, + { + "O": 0.00115894, + "H": 0.00116, + "L": 0.00115894, + "C": 0.00116, + "V": 1229.80017686, + "T": "2017-11-13T02:24:00", + "BV": 1.42636944 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.0011599, + "C": 0.00116, + "V": 2188.91464417, + "T": "2017-11-13T02:25:00", + "BV": 2.5391268 + }, + { + "O": 0.00115993, + "H": 0.00116, + "L": 0.0011599, + "C": 0.00116, + "V": 2698.85047242, + "T": "2017-11-13T02:26:00", + "BV": 3.13065287 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.0011599, + "C": 0.0011599, + "V": 454.53868894, + "T": "2017-11-13T02:27:00", + "BV": 0.52726371 + }, + { + "O": 0.0011599, + "H": 0.00116, + "L": 0.0011599, + "C": 0.00116, + "V": 1745.76667325, + "T": "2017-11-13T02:28:00", + "BV": 2.02508477 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.00115999, + "C": 0.00116, + "V": 7573.14081083, + "T": "2017-11-13T02:29:00", + "BV": 8.78484307 + }, + { + "O": 0.00116, + "H": 0.00116002, + "L": 0.00115992, + "C": 0.00116002, + "V": 5054.63570202, + "T": "2017-11-13T02:30:00", + "BV": 5.86336835 + }, + { + "O": 0.00116002, + "H": 0.00116034, + "L": 0.00116002, + "C": 0.00116034, + "V": 1056.86621199, + "T": "2017-11-13T02:31:00", + "BV": 1.22627561 + }, + { + "O": 0.00116036, + "H": 0.00116377, + "L": 0.00116034, + "C": 0.00116377, + "V": 4502.31514923, + "T": "2017-11-13T02:32:00", + "BV": 5.23643194 + }, + { + "O": 0.00116377, + "H": 0.00117, + "L": 0.00116317, + "C": 0.00116402, + "V": 4035.79731856, + "T": "2017-11-13T02:33:00", + "BV": 4.71166217 + }, + { + "O": 0.00116402, + "H": 0.0011659, + "L": 0.00116402, + "C": 0.00116586, + "V": 1669.04529105, + "T": "2017-11-13T02:34:00", + "BV": 1.94387858 + }, + { + "O": 0.0011659, + "H": 0.00117, + "L": 0.00116586, + "C": 0.001167, + "V": 1619.08257009, + "T": "2017-11-13T02:35:00", + "BV": 1.89185938 + }, + { + "O": 0.001167, + "H": 0.00117006, + "L": 0.00116646, + "C": 0.00117, + "V": 880.76946116, + "T": "2017-11-13T02:36:00", + "BV": 1.03001106 + }, + { + "O": 0.00116999, + "H": 0.0011728, + "L": 0.00116999, + "C": 0.0011728, + "V": 4303.8111028, + "T": "2017-11-13T02:37:00", + "BV": 5.03988926 + }, + { + "O": 0.0011725, + "H": 0.00117429, + "L": 0.00116648, + "C": 0.00117429, + "V": 4270.14340224, + "T": "2017-11-13T02:38:00", + "BV": 5.00826203 + }, + { + "O": 0.00117429, + "H": 0.001175, + "L": 0.00117404, + "C": 0.001175, + "V": 1384.53889887, + "T": "2017-11-13T02:39:00", + "BV": 1.62655483 + }, + { + "O": 0.001175, + "H": 0.00117536, + "L": 0.00117453, + "C": 0.001175, + "V": 5734.17701184, + "T": "2017-11-13T02:40:00", + "BV": 6.73648056 + }, + { + "O": 0.00117536, + "H": 0.00117536, + "L": 0.001174, + "C": 0.00117536, + "V": 3729.30395545, + "T": "2017-11-13T02:41:00", + "BV": 4.38071724 + }, + { + "O": 0.00117544, + "H": 0.00117549, + "L": 0.00117536, + "C": 0.00117536, + "V": 1165.59500594, + "T": "2017-11-13T02:42:00", + "BV": 1.3700745 + }, + { + "O": 0.00117536, + "H": 0.00117545, + "L": 0.00115999, + "C": 0.00117534, + "V": 4374.47145616, + "T": "2017-11-13T02:43:00", + "BV": 5.11563027 + }, + { + "O": 0.00117534, + "H": 0.00117534, + "L": 0.00117104, + "C": 0.00117104, + "V": 1352.44798175, + "T": "2017-11-13T02:44:00", + "BV": 1.5870446 + }, + { + "O": 0.0011735, + "H": 0.001175, + "L": 0.00117105, + "C": 0.00117488, + "V": 1665.41600181, + "T": "2017-11-13T02:45:00", + "BV": 1.95274894 + }, + { + "O": 0.00117487, + "H": 0.00117534, + "L": 0.0011735, + "C": 0.0011735, + "V": 578.51581522, + "T": "2017-11-13T02:46:00", + "BV": 0.67981397 + }, + { + "O": 0.0011735, + "H": 0.001174, + "L": 0.00117106, + "C": 0.001174, + "V": 738.07887423, + "T": "2017-11-13T02:47:00", + "BV": 0.86605394 + }, + { + "O": 0.001174, + "H": 0.001174, + "L": 0.00116097, + "C": 0.00117399, + "V": 2568.93414451, + "T": "2017-11-13T02:48:00", + "BV": 2.99763483 + }, + { + "O": 0.00117399, + "H": 0.00117399, + "L": 0.0011611, + "C": 0.001171, + "V": 631.77510071, + "T": "2017-11-13T02:49:00", + "BV": 0.73891664 + }, + { + "O": 0.001171, + "H": 0.001171, + "L": 0.00116098, + "C": 0.00117097, + "V": 387.35391432, + "T": "2017-11-13T02:50:00", + "BV": 0.45067001 + }, + { + "O": 0.00116908, + "H": 0.00116999, + "L": 0.001161, + "C": 0.00116701, + "V": 433.91874052, + "T": "2017-11-13T02:51:00", + "BV": 0.50692936 + }, + { + "O": 0.00116642, + "H": 0.00117028, + "L": 0.00116102, + "C": 0.00117024, + "V": 627.0899772, + "T": "2017-11-13T02:52:00", + "BV": 0.73079911 + }, + { + "O": 0.00117028, + "H": 0.00117029, + "L": 0.00116801, + "C": 0.00117028, + "V": 2456.8653854, + "T": "2017-11-13T02:53:00", + "BV": 2.87506001 + }, + { + "O": 0.0011697, + "H": 0.00117029, + "L": 0.00116801, + "C": 0.00117029, + "V": 463.51389753, + "T": "2017-11-13T02:54:00", + "BV": 0.54237809 + }, + { + "O": 0.00117029, + "H": 0.00117345, + "L": 0.0011698, + "C": 0.00117345, + "V": 730.39260301, + "T": "2017-11-13T02:55:00", + "BV": 0.85548044 + }, + { + "O": 0.00117345, + "H": 0.00117399, + "L": 0.00117104, + "C": 0.00117399, + "V": 984.35059105, + "T": "2017-11-13T02:56:00", + "BV": 1.1544014 + }, + { + "O": 0.00117399, + "H": 0.00117575, + "L": 0.00117286, + "C": 0.00117534, + "V": 843.20656735, + "T": "2017-11-13T02:57:00", + "BV": 0.99042129 + }, + { + "O": 0.00117534, + "H": 0.0011762, + "L": 0.00117105, + "C": 0.001174, + "V": 1279.28323829, + "T": "2017-11-13T02:58:00", + "BV": 1.50263103 + }, + { + "O": 0.00117545, + "H": 0.00117545, + "L": 0.00117319, + "C": 0.00117545, + "V": 652.62503326, + "T": "2017-11-13T02:59:00", + "BV": 0.76694411 + }, + { + "O": 0.0011762, + "H": 0.00117685, + "L": 0.00117545, + "C": 0.0011766, + "V": 941.5386488, + "T": "2017-11-13T03:00:00", + "BV": 1.1076367 + }, + { + "O": 0.0011766, + "H": 0.00117785, + "L": 0.0011766, + "C": 0.00117785, + "V": 230.30662535, + "T": "2017-11-13T03:01:00", + "BV": 0.27113209 + }, + { + "O": 0.00117785, + "H": 0.001178, + "L": 0.00117545, + "C": 0.00117789, + "V": 2970.01990476, + "T": "2017-11-13T03:02:00", + "BV": 3.49737178 + }, + { + "O": 0.00117789, + "H": 0.00117801, + "L": 0.00117704, + "C": 0.00117704, + "V": 660.07854868, + "T": "2017-11-13T03:03:00", + "BV": 0.77746156 + }, + { + "O": 0.00117704, + "H": 0.00117946, + "L": 0.00117546, + "C": 0.001178, + "V": 1229.23277045, + "T": "2017-11-13T03:04:00", + "BV": 1.44843773 + }, + { + "O": 0.00117545, + "H": 0.00118, + "L": 0.00117545, + "C": 0.00117987, + "V": 3106.40188756, + "T": "2017-11-13T03:05:00", + "BV": 3.6647287 + }, + { + "O": 0.00118, + "H": 0.00118704, + "L": 0.00118, + "C": 0.00118581, + "V": 7368.9778275, + "T": "2017-11-13T03:06:00", + "BV": 8.71304847 + }, + { + "O": 0.0011861, + "H": 0.00119101, + "L": 0.0011861, + "C": 0.00119043, + "V": 9820.38650882, + "T": "2017-11-13T03:07:00", + "BV": 11.67780071 + }, + { + "O": 0.00119043, + "H": 0.00119773, + "L": 0.00119043, + "C": 0.00119479, + "V": 6165.26094028, + "T": "2017-11-13T03:08:00", + "BV": 7.36384023 + }, + { + "O": 0.00119773, + "H": 0.00119787, + "L": 0.00119479, + "C": 0.00119787, + "V": 1252.07911986, + "T": "2017-11-13T03:09:00", + "BV": 1.49967054 + }, + { + "O": 0.00119775, + "H": 0.00119995, + "L": 0.00119773, + "C": 0.00119805, + "V": 3001.63679008, + "T": "2017-11-13T03:10:00", + "BV": 3.59722463 + }, + { + "O": 0.00119805, + "H": 0.0012, + "L": 0.00119805, + "C": 0.00119805, + "V": 3907.61932982, + "T": "2017-11-13T03:11:00", + "BV": 4.68517593 + }, + { + "O": 0.00119997, + "H": 0.0012, + "L": 0.00119805, + "C": 0.0011997, + "V": 4393.87269366, + "T": "2017-11-13T03:12:00", + "BV": 5.27255223 + }, + { + "O": 0.0011997, + "H": 0.0012, + "L": 0.00119041, + "C": 0.0011985, + "V": 4659.17058884, + "T": "2017-11-13T03:13:00", + "BV": 5.57654326 + }, + { + "O": 0.00119045, + "H": 0.0011985, + "L": 0.00118994, + "C": 0.00119046, + "V": 4258.50967437, + "T": "2017-11-13T03:14:00", + "BV": 5.07321309 + }, + { + "O": 0.00119046, + "H": 0.00119046, + "L": 0.0011761, + "C": 0.00118624, + "V": 1971.08325874, + "T": "2017-11-13T03:15:00", + "BV": 2.34188259 + }, + { + "O": 0.00117777, + "H": 0.0012, + "L": 0.00117777, + "C": 0.0011784, + "V": 11591.32302632, + "T": "2017-11-13T03:16:00", + "BV": 13.86647056 + }, + { + "O": 0.00119956, + "H": 0.00119956, + "L": 0.00117829, + "C": 0.001185, + "V": 749.81716426, + "T": "2017-11-13T03:17:00", + "BV": 0.89030605 + }, + { + "O": 0.00118845, + "H": 0.00118902, + "L": 0.001178, + "C": 0.00118697, + "V": 1802.07815713, + "T": "2017-11-13T03:18:00", + "BV": 2.13017998 + }, + { + "O": 0.00117847, + "H": 0.001185, + "L": 0.00117105, + "C": 0.00118498, + "V": 3527.92534272, + "T": "2017-11-13T03:19:00", + "BV": 4.14394797 + }, + { + "O": 0.00117499, + "H": 0.0011849, + "L": 0.00117473, + "C": 0.00118486, + "V": 236.25877018, + "T": "2017-11-13T03:20:00", + "BV": 0.27871307 + }, + { + "O": 0.0011819, + "H": 0.00118497, + "L": 0.0011729, + "C": 0.00118497, + "V": 734.27142104, + "T": "2017-11-13T03:21:00", + "BV": 0.8652574 + }, + { + "O": 0.0011739, + "H": 0.00118124, + "L": 0.00116918, + "C": 0.00118005, + "V": 1225.31796793, + "T": "2017-11-13T03:22:00", + "BV": 1.43852568 + }, + { + "O": 0.00117946, + "H": 0.00118005, + "L": 0.00116892, + "C": 0.00117887, + "V": 985.137889, + "T": "2017-11-13T03:23:00", + "BV": 1.15806896 + }, + { + "O": 0.00117887, + "H": 0.00119889, + "L": 0.00117887, + "C": 0.00118003, + "V": 6231.82632729, + "T": "2017-11-13T03:24:00", + "BV": 7.37541491 + }, + { + "O": 0.0011814, + "H": 0.00119236, + "L": 0.001176, + "C": 0.001176, + "V": 1957.63740972, + "T": "2017-11-13T03:25:00", + "BV": 2.31645926 + }, + { + "O": 0.00117147, + "H": 0.00118832, + "L": 0.00117145, + "C": 0.0011877, + "V": 625.05974936, + "T": "2017-11-13T03:26:00", + "BV": 0.73873908 + }, + { + "O": 0.001175, + "H": 0.00118744, + "L": 0.001175, + "C": 0.00118713, + "V": 702.84065068, + "T": "2017-11-13T03:27:00", + "BV": 0.83097577 + }, + { + "O": 0.00118701, + "H": 0.00118702, + "L": 0.0011751, + "C": 0.0011751, + "V": 281.86361344, + "T": "2017-11-13T03:28:00", + "BV": 0.33287899 + }, + { + "O": 0.00118, + "H": 0.00118, + "L": 0.0011751, + "C": 0.001176, + "V": 673.84971865, + "T": "2017-11-13T03:29:00", + "BV": 0.79275099 + }, + { + "O": 0.001176, + "H": 0.00118788, + "L": 0.001176, + "C": 0.00118746, + "V": 2347.79123561, + "T": "2017-11-13T03:30:00", + "BV": 2.78617655 + }, + { + "O": 0.00118746, + "H": 0.00118746, + "L": 0.00117637, + "C": 0.00118692, + "V": 731.96982634, + "T": "2017-11-13T03:31:00", + "BV": 0.86792252 + }, + { + "O": 0.00118692, + "H": 0.00119009, + "L": 0.00118692, + "C": 0.00119, + "V": 3061.81677404, + "T": "2017-11-13T03:32:00", + "BV": 3.64289456 + }, + { + "O": 0.00119, + "H": 0.00119, + "L": 0.001178, + "C": 0.00118676, + "V": 1159.75390811, + "T": "2017-11-13T03:33:00", + "BV": 1.37639365 + }, + { + "O": 0.00118676, + "H": 0.00118999, + "L": 0.00117833, + "C": 0.00118564, + "V": 825.67190863, + "T": "2017-11-13T03:34:00", + "BV": 0.97976559 + }, + { + "O": 0.00118565, + "H": 0.00118999, + "L": 0.00117848, + "C": 0.00117848, + "V": 1754.76496578, + "T": "2017-11-13T03:35:00", + "BV": 2.08656701 + }, + { + "O": 0.00118547, + "H": 0.00118996, + "L": 0.00117848, + "C": 0.00118995, + "V": 846.16348728, + "T": "2017-11-13T03:36:00", + "BV": 0.99855609 + }, + { + "O": 0.00118994, + "H": 0.00118995, + "L": 0.00117851, + "C": 0.00118986, + "V": 173.83994001, + "T": "2017-11-13T03:37:00", + "BV": 0.20641853 + }, + { + "O": 0.00118041, + "H": 0.0011894, + "L": 0.00118041, + "C": 0.00118063, + "V": 433.03948043, + "T": "2017-11-13T03:38:00", + "BV": 0.512516 + }, + { + "O": 0.0011844, + "H": 0.00118932, + "L": 0.00118082, + "C": 0.0011893, + "V": 398.59755267, + "T": "2017-11-13T03:39:00", + "BV": 0.47133599 + }, + { + "O": 0.00118762, + "H": 0.00118931, + "L": 0.00118762, + "C": 0.00118871, + "V": 450.01848153, + "T": "2017-11-13T03:40:00", + "BV": 0.53511926 + }, + { + "O": 0.00118871, + "H": 0.00118871, + "L": 0.00118825, + "C": 0.00118871, + "V": 447.30174286, + "T": "2017-11-13T03:41:00", + "BV": 0.5316967 + }, + { + "O": 0.00118871, + "H": 0.00118999, + "L": 0.00118826, + "C": 0.00118999, + "V": 362.48770256, + "T": "2017-11-13T03:42:00", + "BV": 0.43111654 + }, + { + "O": 0.00118999, + "H": 0.00119, + "L": 0.00118932, + "C": 0.00119, + "V": 1312.63389409, + "T": "2017-11-13T03:43:00", + "BV": 1.5616273 + }, + { + "O": 0.00119, + "H": 0.00119311, + "L": 0.00118999, + "C": 0.00119311, + "V": 2046.90283444, + "T": "2017-11-13T03:44:00", + "BV": 2.43724959 + }, + { + "O": 0.001193, + "H": 0.00119804, + "L": 0.001193, + "C": 0.00119326, + "V": 232.94201419, + "T": "2017-11-13T03:45:00", + "BV": 0.27821592 + }, + { + "O": 0.00119803, + "H": 0.00119977, + "L": 0.00119803, + "C": 0.00119805, + "V": 475.53235232, + "T": "2017-11-13T03:46:00", + "BV": 0.57009069 + }, + { + "O": 0.00119977, + "H": 0.0012, + "L": 0.00119805, + "C": 0.0012, + "V": 457.47083355, + "T": "2017-11-13T03:47:00", + "BV": 0.54892493 + }, + { + "O": 0.00119977, + "H": 0.0012, + "L": 0.00119977, + "C": 0.0012, + "V": 460.46751924, + "T": "2017-11-13T03:48:00", + "BV": 0.55255479 + }, + { + "O": 0.00120006, + "H": 0.0012001, + "L": 0.00119977, + "C": 0.0012, + "V": 3614.20866585, + "T": "2017-11-13T03:49:00", + "BV": 4.33705239 + }, + { + "O": 0.0012, + "H": 0.00120079, + "L": 0.0012, + "C": 0.00120006, + "V": 1297.73558491, + "T": "2017-11-13T03:50:00", + "BV": 1.5573007 + }, + { + "O": 0.00120006, + "H": 0.00120095, + "L": 0.0012, + "C": 0.00120095, + "V": 1834.24994905, + "T": "2017-11-13T03:51:00", + "BV": 2.20183631 + }, + { + "O": 0.00120002, + "H": 0.00120161, + "L": 0.00120002, + "C": 0.00120161, + "V": 560.61137135, + "T": "2017-11-13T03:52:00", + "BV": 0.67326 + }, + { + "O": 0.00120161, + "H": 0.0012025, + "L": 0.00120161, + "C": 0.001202, + "V": 678.41538279, + "T": "2017-11-13T03:53:00", + "BV": 0.81562723 + }, + { + "O": 0.001202, + "H": 0.0012025, + "L": 0.00120199, + "C": 0.0012025, + "V": 399.61032389, + "T": "2017-11-13T03:54:00", + "BV": 0.48035355 + }, + { + "O": 0.0012025, + "H": 0.00120281, + "L": 0.0012025, + "C": 0.00120281, + "V": 387.53847639, + "T": "2017-11-13T03:55:00", + "BV": 0.46606486 + }, + { + "O": 0.00120281, + "H": 0.001205, + "L": 0.00120281, + "C": 0.001205, + "V": 2133.03025698, + "T": "2017-11-13T03:56:00", + "BV": 2.56752566 + }, + { + "O": 0.001205, + "H": 0.00120727, + "L": 0.00120419, + "C": 0.00120727, + "V": 1132.72824169, + "T": "2017-11-13T03:57:00", + "BV": 1.36690555 + }, + { + "O": 0.00120752, + "H": 0.001212, + "L": 0.00120752, + "C": 0.001212, + "V": 3567.67718893, + "T": "2017-11-13T03:58:00", + "BV": 4.31791181 + }, + { + "O": 0.00121207, + "H": 0.00121399, + "L": 0.001212, + "C": 0.00121365, + "V": 1343.41520036, + "T": "2017-11-13T03:59:00", + "BV": 1.62994381 + }, + { + "O": 0.00121399, + "H": 0.00121525, + "L": 0.00121367, + "C": 0.001215, + "V": 935.44194265, + "T": "2017-11-13T04:00:00", + "BV": 1.13603118 + }, + { + "O": 0.00121525, + "H": 0.001216, + "L": 0.00121399, + "C": 0.00121453, + "V": 1860.21153586, + "T": "2017-11-13T04:01:00", + "BV": 2.25987306 + }, + { + "O": 0.00121453, + "H": 0.00121761, + "L": 0.00121398, + "C": 0.00121761, + "V": 4270.52498387, + "T": "2017-11-13T04:02:00", + "BV": 5.19379404 + }, + { + "O": 0.00121779, + "H": 0.00122058, + "L": 0.00121779, + "C": 0.00122022, + "V": 3996.0922744, + "T": "2017-11-13T04:03:00", + "BV": 4.87226355 + }, + { + "O": 0.00122034, + "H": 0.001222, + "L": 0.00122, + "C": 0.0012215, + "V": 6394.87871457, + "T": "2017-11-13T04:04:00", + "BV": 7.81183425 + }, + { + "O": 0.00121805, + "H": 0.00122071, + "L": 0.00121753, + "C": 0.00121788, + "V": 4454.30275893, + "T": "2017-11-13T04:05:00", + "BV": 5.42985596 + }, + { + "O": 0.00121788, + "H": 0.00122022, + "L": 0.00121788, + "C": 0.00122022, + "V": 2976.6399708, + "T": "2017-11-13T04:06:00", + "BV": 3.63214764 + }, + { + "O": 0.00122022, + "H": 0.001225, + "L": 0.00122022, + "C": 0.001225, + "V": 1091.38819644, + "T": "2017-11-13T04:07:00", + "BV": 1.33490563 + }, + { + "O": 0.001225, + "H": 0.00123173, + "L": 0.001225, + "C": 0.00123173, + "V": 6585.69912699, + "T": "2017-11-13T04:08:00", + "BV": 8.10330474 + }, + { + "O": 0.00123172, + "H": 0.001235, + "L": 0.00123, + "C": 0.001235, + "V": 2626.53211347, + "T": "2017-11-13T04:09:00", + "BV": 3.23659923 + }, + { + "O": 0.0012347, + "H": 0.001235, + "L": 0.0012334, + "C": 0.001235, + "V": 4455.38994735, + "T": "2017-11-13T04:10:00", + "BV": 5.50141498 + }, + { + "O": 0.001235, + "H": 0.001237, + "L": 0.001235, + "C": 0.00123698, + "V": 3656.45232548, + "T": "2017-11-13T04:11:00", + "BV": 4.51915846 + }, + { + "O": 0.00123698, + "H": 0.00123979, + "L": 0.001236, + "C": 0.00123876, + "V": 9179.17848387, + "T": "2017-11-13T04:12:00", + "BV": 11.3579661 + }, + { + "O": 0.001239, + "H": 0.001244, + "L": 0.001235, + "C": 0.0012389, + "V": 12720.2844695, + "T": "2017-11-13T04:13:00", + "BV": 15.75920548 + }, + { + "O": 0.00123715, + "H": 0.0012389, + "L": 0.00123602, + "C": 0.00123753, + "V": 5560.44377646, + "T": "2017-11-13T04:14:00", + "BV": 6.88037622 + }, + { + "O": 0.00123753, + "H": 0.00123753, + "L": 0.00122504, + "C": 0.00122551, + "V": 8462.39869045, + "T": "2017-11-13T04:15:00", + "BV": 10.4258495 + }, + { + "O": 0.00122551, + "H": 0.001237, + "L": 0.001225, + "C": 0.00122999, + "V": 8495.43435791, + "T": "2017-11-13T04:16:00", + "BV": 10.42514948 + }, + { + "O": 0.0012305, + "H": 0.00124, + "L": 0.00123, + "C": 0.00123626, + "V": 3950.10093894, + "T": "2017-11-13T04:17:00", + "BV": 4.87898727 + }, + { + "O": 0.00123625, + "H": 0.00124399, + "L": 0.00123001, + "C": 0.00123138, + "V": 3248.24768506, + "T": "2017-11-13T04:18:00", + "BV": 4.01905656 + }, + { + "O": 0.00123, + "H": 0.001232, + "L": 0.00122528, + "C": 0.001229, + "V": 2816.10152278, + "T": "2017-11-13T04:19:00", + "BV": 3.4599701 + }, + { + "O": 0.00122928, + "H": 0.001232, + "L": 0.00122052, + "C": 0.00122052, + "V": 5541.49589649, + "T": "2017-11-13T04:20:00", + "BV": 6.78904817 + }, + { + "O": 0.00122423, + "H": 0.00123091, + "L": 0.00122022, + "C": 0.00122023, + "V": 1686.99577592, + "T": "2017-11-13T04:21:00", + "BV": 2.06603423 + }, + { + "O": 0.00122022, + "H": 0.00122422, + "L": 0.00121561, + "C": 0.00121561, + "V": 2227.65069422, + "T": "2017-11-13T04:22:00", + "BV": 2.71615388 + }, + { + "O": 0.00121561, + "H": 0.00121957, + "L": 0.00121375, + "C": 0.00121538, + "V": 3314.34553843, + "T": "2017-11-13T04:23:00", + "BV": 4.02787264 + }, + { + "O": 0.00121538, + "H": 0.00122, + "L": 0.00121117, + "C": 0.00121117, + "V": 2513.54442914, + "T": "2017-11-13T04:24:00", + "BV": 3.05264091 + }, + { + "O": 0.00121117, + "H": 0.00121997, + "L": 0.00120684, + "C": 0.00121497, + "V": 1294.88627623, + "T": "2017-11-13T04:25:00", + "BV": 1.57189167 + }, + { + "O": 0.001215, + "H": 0.00121997, + "L": 0.001215, + "C": 0.001215, + "V": 1024.72672984, + "T": "2017-11-13T04:26:00", + "BV": 1.24519199 + }, + { + "O": 0.001215, + "H": 0.00122, + "L": 0.00121497, + "C": 0.00121497, + "V": 4420.91167338, + "T": "2017-11-13T04:27:00", + "BV": 5.38698743 + }, + { + "O": 0.00121497, + "H": 0.00121694, + "L": 0.00120768, + "C": 0.00121117, + "V": 812.90586425, + "T": "2017-11-13T04:28:00", + "BV": 0.98563292 + }, + { + "O": 0.0012078, + "H": 0.00121117, + "L": 0.00120768, + "C": 0.001211, + "V": 1869.07870588, + "T": "2017-11-13T04:29:00", + "BV": 2.26053853 + }, + { + "O": 0.001211, + "H": 0.001211, + "L": 0.001187, + "C": 0.00120323, + "V": 4302.70825396, + "T": "2017-11-13T04:30:00", + "BV": 5.1475867 + }, + { + "O": 0.00120741, + "H": 0.00120768, + "L": 0.00119842, + "C": 0.0012, + "V": 1349.22399491, + "T": "2017-11-13T04:31:00", + "BV": 1.62129753 + }, + { + "O": 0.0012, + "H": 0.00120697, + "L": 0.0012, + "C": 0.0012, + "V": 607.45104054, + "T": "2017-11-13T04:32:00", + "BV": 0.72970865 + }, + { + "O": 0.00120001, + "H": 0.00120687, + "L": 0.0012, + "C": 0.0012, + "V": 1315.5330243, + "T": "2017-11-13T04:33:00", + "BV": 1.58203311 + }, + { + "O": 0.0012, + "H": 0.00120504, + "L": 0.00119553, + "C": 0.00119565, + "V": 5141.83117082, + "T": "2017-11-13T04:34:00", + "BV": 6.15097412 + }, + { + "O": 0.00119566, + "H": 0.00119582, + "L": 0.00118527, + "C": 0.0011957, + "V": 3246.03356186, + "T": "2017-11-13T04:35:00", + "BV": 3.87861158 + }, + { + "O": 0.0011957, + "H": 0.00119844, + "L": 0.0011957, + "C": 0.00119786, + "V": 481.63502055, + "T": "2017-11-13T04:36:00", + "BV": 0.57641903 + }, + { + "O": 0.00119587, + "H": 0.00119998, + "L": 0.00118925, + "C": 0.00119418, + "V": 1705.40430128, + "T": "2017-11-13T04:37:00", + "BV": 2.03220031 + }, + { + "O": 0.00119981, + "H": 0.00119987, + "L": 0.00119981, + "C": 0.00119981, + "V": 94.56816526, + "T": "2017-11-13T04:38:00", + "BV": 0.11346471 + }, + { + "O": 0.00119987, + "H": 0.0012, + "L": 0.00119987, + "C": 0.00119987, + "V": 1316.48917791, + "T": "2017-11-13T04:39:00", + "BV": 1.57974043 + }, + { + "O": 0.00119987, + "H": 0.0011999, + "L": 0.00119981, + "C": 0.00119981, + "V": 1764.60503979, + "T": "2017-11-13T04:40:00", + "BV": 2.11721783 + }, + { + "O": 0.00119987, + "H": 0.0011999, + "L": 0.00119981, + "C": 0.00119981, + "V": 2628.3721131, + "T": "2017-11-13T04:41:00", + "BV": 3.15355838 + }, + { + "O": 0.00119981, + "H": 0.00119999, + "L": 0.00119081, + "C": 0.00119081, + "V": 1504.15258892, + "T": "2017-11-13T04:42:00", + "BV": 1.80400223 + }, + { + "O": 0.00119, + "H": 0.00119081, + "L": 0.00118723, + "C": 0.00119, + "V": 869.74733005, + "T": "2017-11-13T04:43:00", + "BV": 1.03436292 + }, + { + "O": 0.00118999, + "H": 0.00119, + "L": 0.00118824, + "C": 0.00118825, + "V": 1961.01276119, + "T": "2017-11-13T04:44:00", + "BV": 2.33024564 + }, + { + "O": 0.00118999, + "H": 0.00118999, + "L": 0.00118823, + "C": 0.00118823, + "V": 552.58462029, + "T": "2017-11-13T04:45:00", + "BV": 0.65665527 + }, + { + "O": 0.00118823, + "H": 0.00118823, + "L": 0.0011856, + "C": 0.00118823, + "V": 140.60851265, + "T": "2017-11-13T04:46:00", + "BV": 0.16704675 + }, + { + "O": 0.00118529, + "H": 0.00118824, + "L": 0.00118529, + "C": 0.00118823, + "V": 642.36701603, + "T": "2017-11-13T04:47:00", + "BV": 0.7630309 + }, + { + "O": 0.00118823, + "H": 0.00118823, + "L": 0.00118528, + "C": 0.00118528, + "V": 125.7487703, + "T": "2017-11-13T04:48:00", + "BV": 0.14913129 + }, + { + "O": 0.00118528, + "H": 0.00118822, + "L": 0.00118227, + "C": 0.00118282, + "V": 4855.3368851, + "T": "2017-11-13T04:49:00", + "BV": 5.74375555 + }, + { + "O": 0.00118282, + "H": 0.00118282, + "L": 0.00118023, + "C": 0.0011825, + "V": 2214.07566632, + "T": "2017-11-13T04:50:00", + "BV": 2.6180958 + }, + { + "O": 0.00118245, + "H": 0.00118245, + "L": 0.00117625, + "C": 0.001179, + "V": 7931.7210657, + "T": "2017-11-13T04:51:00", + "BV": 9.34197924 + }, + { + "O": 0.001179, + "H": 0.001179, + "L": 0.00117579, + "C": 0.00117579, + "V": 2253.06593465, + "T": "2017-11-13T04:52:00", + "BV": 2.65215422 + }, + { + "O": 0.00117579, + "H": 0.00117846, + "L": 0.00117573, + "C": 0.00117846, + "V": 2216.36750382, + "T": "2017-11-13T04:53:00", + "BV": 2.6073073 + }, + { + "O": 0.001179, + "H": 0.0011825, + "L": 0.001179, + "C": 0.0011825, + "V": 2513.37758133, + "T": "2017-11-13T04:54:00", + "BV": 2.96959332 + }, + { + "O": 0.0011825, + "H": 0.0011825, + "L": 0.001179, + "C": 0.00118247, + "V": 470.17298843, + "T": "2017-11-13T04:55:00", + "BV": 0.55571537 + }, + { + "O": 0.00118247, + "H": 0.00118247, + "L": 0.00117901, + "C": 0.00118243, + "V": 351.95611528, + "T": "2017-11-13T04:56:00", + "BV": 0.41533268 + }, + { + "O": 0.00117999, + "H": 0.00117999, + "L": 0.00117902, + "C": 0.00117905, + "V": 399.42934157, + "T": "2017-11-13T04:57:00", + "BV": 0.47114462 + }, + { + "O": 0.0011794, + "H": 0.00117947, + "L": 0.00117903, + "C": 0.00117903, + "V": 91.4843133, + "T": "2017-11-13T04:58:00", + "BV": 0.1078717 + }, + { + "O": 0.00117903, + "H": 0.00117903, + "L": 0.00117004, + "C": 0.00117668, + "V": 3096.5754853, + "T": "2017-11-13T04:59:00", + "BV": 3.6444232 + }, + { + "O": 0.00117598, + "H": 0.00117598, + "L": 0.00117, + "C": 0.00117563, + "V": 1183.08145408, + "T": "2017-11-13T05:00:00", + "BV": 1.38642888 + }, + { + "O": 0.00117563, + "H": 0.00117563, + "L": 0.0011756, + "C": 0.0011756, + "V": 32.13344397, + "T": "2017-11-13T05:01:00", + "BV": 0.03777679 + }, + { + "O": 0.0011756, + "H": 0.00117598, + "L": 0.0011756, + "C": 0.00117598, + "V": 968.84648203, + "T": "2017-11-13T05:02:00", + "BV": 1.13914126 + }, + { + "O": 0.00117668, + "H": 0.00117668, + "L": 0.00117007, + "C": 0.001176, + "V": 676.76083175, + "T": "2017-11-13T05:03:00", + "BV": 0.79447659 + }, + { + "O": 0.00117668, + "H": 0.00117668, + "L": 0.00117005, + "C": 0.001176, + "V": 482.71636199, + "T": "2017-11-13T05:04:00", + "BV": 0.56602812 + }, + { + "O": 0.00117017, + "H": 0.00117667, + "L": 0.00116892, + "C": 0.00117659, + "V": 2242.3617737, + "T": "2017-11-13T05:05:00", + "BV": 2.62596816 + }, + { + "O": 0.00116892, + "H": 0.00116892, + "L": 0.00116809, + "C": 0.00116809, + "V": 157.05360188, + "T": "2017-11-13T05:06:00", + "BV": 0.18355594 + }, + { + "O": 0.00116809, + "H": 0.00117649, + "L": 0.00116809, + "C": 0.001169, + "V": 248.89334035, + "T": "2017-11-13T05:07:00", + "BV": 0.29081167 + }, + { + "O": 0.001169, + "H": 0.001172, + "L": 0.001169, + "C": 0.00117141, + "V": 24.07897378, + "T": "2017-11-13T05:08:00", + "BV": 0.02820492 + }, + { + "O": 0.00117141, + "H": 0.00117647, + "L": 0.001169, + "C": 0.001172, + "V": 853.53995299, + "T": "2017-11-13T05:09:00", + "BV": 1.00028291 + }, + { + "O": 0.001172, + "H": 0.001172, + "L": 0.001167, + "C": 0.001168, + "V": 923.66267406, + "T": "2017-11-13T05:10:00", + "BV": 1.07990617 + }, + { + "O": 0.001168, + "H": 0.00116808, + "L": 0.0011659, + "C": 0.00116591, + "V": 505.48599231, + "T": "2017-11-13T05:11:00", + "BV": 0.58968295 + }, + { + "O": 0.00116591, + "H": 0.00116591, + "L": 0.0011659, + "C": 0.0011659, + "V": 2937.32250491, + "T": "2017-11-13T05:12:00", + "BV": 3.42463735 + }, + { + "O": 0.00116586, + "H": 0.00116639, + "L": 0.00116397, + "C": 0.0011655, + "V": 482.89407812, + "T": "2017-11-13T05:13:00", + "BV": 0.56267307 + }, + { + "O": 0.00116591, + "H": 0.0011663, + "L": 0.001164, + "C": 0.001164, + "V": 787.24975252, + "T": "2017-11-13T05:14:00", + "BV": 0.91709931 + }, + { + "O": 0.001164, + "H": 0.00116639, + "L": 0.001162, + "C": 0.00116639, + "V": 2890.82757499, + "T": "2017-11-13T05:15:00", + "BV": 3.361873 + }, + { + "O": 0.00116639, + "H": 0.00116639, + "L": 0.001162, + "C": 0.001162, + "V": 699.75356393, + "T": "2017-11-13T05:16:00", + "BV": 0.81363848 + }, + { + "O": 0.00116639, + "H": 0.00116639, + "L": 0.00115754, + "C": 0.00115754, + "V": 1829.19800416, + "T": "2017-11-13T05:17:00", + "BV": 2.12143559 + }, + { + "O": 0.00115754, + "H": 0.00115754, + "L": 0.00115556, + "C": 0.0011566, + "V": 309.01010774, + "T": "2017-11-13T05:18:00", + "BV": 0.35735837 + }, + { + "O": 0.0011566, + "H": 0.00115661, + "L": 0.0011538, + "C": 0.00115659, + "V": 1875.31041916, + "T": "2017-11-13T05:19:00", + "BV": 2.16564753 + }, + { + "O": 0.00115659, + "H": 0.0011566, + "L": 0.0011565, + "C": 0.00115658, + "V": 423.36903897, + "T": "2017-11-13T05:20:00", + "BV": 0.48963161 + }, + { + "O": 0.00115658, + "H": 0.00115658, + "L": 0.0011536, + "C": 0.001154, + "V": 970.08586159, + "T": "2017-11-13T05:21:00", + "BV": 1.12071229 + }, + { + "O": 0.0011536, + "H": 0.00115658, + "L": 0.00115004, + "C": 0.00115459, + "V": 1958.9715613, + "T": "2017-11-13T05:22:00", + "BV": 2.25952015 + }, + { + "O": 0.001154, + "H": 0.00115659, + "L": 0.0011503, + "C": 0.001154, + "V": 1165.52508252, + "T": "2017-11-13T05:23:00", + "BV": 1.34592537 + }, + { + "O": 0.001154, + "H": 0.0011566, + "L": 0.0011503, + "C": 0.0011505, + "V": 542.0544702, + "T": "2017-11-13T05:24:00", + "BV": 0.62598582 + }, + { + "O": 0.0011505, + "H": 0.001154, + "L": 0.00115004, + "C": 0.00115004, + "V": 760.11217116, + "T": "2017-11-13T05:25:00", + "BV": 0.8744875 + }, + { + "O": 0.00115004, + "H": 0.0011505, + "L": 0.00115, + "C": 0.00115001, + "V": 2077.81879514, + "T": "2017-11-13T05:26:00", + "BV": 2.38985353 + }, + { + "O": 0.00115, + "H": 0.0011505, + "L": 0.00115, + "C": 0.00115, + "V": 2810.92894197, + "T": "2017-11-13T05:27:00", + "BV": 3.23283925 + }, + { + "O": 0.00115, + "H": 0.0011505, + "L": 0.0011464, + "C": 0.0011464, + "V": 5890.78463945, + "T": "2017-11-13T05:28:00", + "BV": 6.77133558 + }, + { + "O": 0.001148, + "H": 0.00115, + "L": 0.0011464, + "C": 0.00115, + "V": 2009.48899139, + "T": "2017-11-13T05:29:00", + "BV": 2.30790556 + }, + { + "O": 0.00115, + "H": 0.0011505, + "L": 0.00114204, + "C": 0.00114204, + "V": 5904.39732969, + "T": "2017-11-13T05:30:00", + "BV": 6.77432932 + }, + { + "O": 0.00114591, + "H": 0.0011464, + "L": 0.00113988, + "C": 0.00113988, + "V": 1209.18156372, + "T": "2017-11-13T05:31:00", + "BV": 1.38031069 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113912, + "C": 0.00113935, + "V": 517.89403065, + "T": "2017-11-13T05:32:00", + "BV": 0.59013109 + }, + { + "O": 0.00113935, + "H": 0.00113935, + "L": 0.00113831, + "C": 0.00113935, + "V": 550.75418457, + "T": "2017-11-13T05:33:00", + "BV": 0.62746559 + }, + { + "O": 0.00113935, + "H": 0.00113935, + "L": 0.00113722, + "C": 0.00113722, + "V": 168.87886737, + "T": "2017-11-13T05:34:00", + "BV": 0.1921731 + }, + { + "O": 0.00113722, + "H": 0.00113935, + "L": 0.00113689, + "C": 0.00113935, + "V": 1288.98427078, + "T": "2017-11-13T05:35:00", + "BV": 1.46631721 + }, + { + "O": 0.00113935, + "H": 0.00113935, + "L": 0.0011369, + "C": 0.00113935, + "V": 909.2841467, + "T": "2017-11-13T05:36:00", + "BV": 1.03590531 + }, + { + "O": 0.00113935, + "H": 0.00113935, + "L": 0.0011369, + "C": 0.00113821, + "V": 397.68057479, + "T": "2017-11-13T05:37:00", + "BV": 0.4522848 + }, + { + "O": 0.00113764, + "H": 0.00113821, + "L": 0.00113702, + "C": 0.00113821, + "V": 433.53077002, + "T": "2017-11-13T05:38:00", + "BV": 0.49336624 + }, + { + "O": 0.00113821, + "H": 0.00113914, + "L": 0.00113764, + "C": 0.00113821, + "V": 309.21109937, + "T": "2017-11-13T05:39:00", + "BV": 0.35194064 + }, + { + "O": 0.00113764, + "H": 0.00113935, + "L": 0.0011374, + "C": 0.00113821, + "V": 213.21092605, + "T": "2017-11-13T05:40:00", + "BV": 0.24270585 + }, + { + "O": 0.00113821, + "H": 0.00113821, + "L": 0.00113705, + "C": 0.00113705, + "V": 843.62316164, + "T": "2017-11-13T05:41:00", + "BV": 0.95951528 + }, + { + "O": 0.00113705, + "H": 0.0011374, + "L": 0.001135, + "C": 0.0011374, + "V": 713.74802194, + "T": "2017-11-13T05:42:00", + "BV": 0.81118489 + }, + { + "O": 0.0011374, + "H": 0.00113935, + "L": 0.001135, + "C": 0.00113935, + "V": 844.95385911, + "T": "2017-11-13T05:43:00", + "BV": 0.96044113 + }, + { + "O": 0.00113935, + "H": 0.0011464, + "L": 0.00113503, + "C": 0.0011464, + "V": 1175.08099844, + "T": "2017-11-13T05:44:00", + "BV": 1.34388648 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113935, + "C": 0.00114, + "V": 2341.08075806, + "T": "2017-11-13T05:45:00", + "BV": 2.6680381 + }, + { + "O": 0.00113935, + "H": 0.00114, + "L": 0.0011374, + "C": 0.00113998, + "V": 3319.49324987, + "T": "2017-11-13T05:46:00", + "BV": 3.78366619 + }, + { + "O": 0.00113998, + "H": 0.00114632, + "L": 0.00113508, + "C": 0.00113935, + "V": 331.90267901, + "T": "2017-11-13T05:47:00", + "BV": 0.37887907 + }, + { + "O": 0.00113602, + "H": 0.00113602, + "L": 0.001135, + "C": 0.00113598, + "V": 688.65483446, + "T": "2017-11-13T05:48:00", + "BV": 0.78212922 + }, + { + "O": 0.00113515, + "H": 0.00113897, + "L": 0.001135, + "C": 0.001135, + "V": 225.30935219, + "T": "2017-11-13T05:49:00", + "BV": 0.2557359 + }, + { + "O": 0.001135, + "H": 0.00113897, + "L": 0.001135, + "C": 0.001135, + "V": 372.4235316, + "T": "2017-11-13T05:50:00", + "BV": 0.42283116 + }, + { + "O": 0.00113896, + "H": 0.00113897, + "L": 0.00113516, + "C": 0.00113516, + "V": 238.80319581, + "T": "2017-11-13T05:51:00", + "BV": 0.27182916 + }, + { + "O": 0.00113516, + "H": 0.00113598, + "L": 0.00113516, + "C": 0.00113531, + "V": 159.23314248, + "T": "2017-11-13T05:52:00", + "BV": 0.18080479 + }, + { + "O": 0.0011352, + "H": 0.00113531, + "L": 0.00113516, + "C": 0.0011352, + "V": 159.74207853, + "T": "2017-11-13T05:53:00", + "BV": 0.18134275 + }, + { + "O": 0.00113521, + "H": 0.00113531, + "L": 0.00113505, + "C": 0.00113505, + "V": 970.29653853, + "T": "2017-11-13T05:54:00", + "BV": 1.10145434 + }, + { + "O": 0.00113505, + "H": 0.0011352, + "L": 0.00113505, + "C": 0.0011352, + "V": 467.6010938, + "T": "2017-11-13T05:55:00", + "BV": 0.53081774 + }, + { + "O": 0.0011352, + "H": 0.0011352, + "L": 0.001133, + "C": 0.001133, + "V": 1195.90296798, + "T": "2017-11-13T05:56:00", + "BV": 1.35725821 + }, + { + "O": 0.001133, + "H": 0.00113505, + "L": 0.001133, + "C": 0.00113505, + "V": 127.91764737, + "T": "2017-11-13T05:57:00", + "BV": 0.14493272 + }, + { + "O": 0.00113302, + "H": 0.00113505, + "L": 0.001133, + "C": 0.00113505, + "V": 138.63956299, + "T": "2017-11-13T05:58:00", + "BV": 0.15714445 + }, + { + "O": 0.00113505, + "H": 0.00113505, + "L": 0.001133, + "C": 0.00113505, + "V": 2862.62444962, + "T": "2017-11-13T05:59:00", + "BV": 3.24399912 + }, + { + "O": 0.00113506, + "H": 0.00113598, + "L": 0.00113505, + "C": 0.00113598, + "V": 46.31572253, + "T": "2017-11-13T06:00:00", + "BV": 0.052604 + }, + { + "O": 0.00113598, + "H": 0.00114613, + "L": 0.00113598, + "C": 0.00114613, + "V": 3942.39817753, + "T": "2017-11-13T06:01:00", + "BV": 4.51209649 + }, + { + "O": 0.00114613, + "H": 0.00114613, + "L": 0.00113986, + "C": 0.00114496, + "V": 245.15432021, + "T": "2017-11-13T06:02:00", + "BV": 0.28080062 + }, + { + "O": 0.00114496, + "H": 0.0011464, + "L": 0.00114439, + "C": 0.00114439, + "V": 18833.46612172, + "T": "2017-11-13T06:03:00", + "BV": 21.58966565 + }, + { + "O": 0.00114639, + "H": 0.0011464, + "L": 0.00113534, + "C": 0.00114629, + "V": 1037.42160664, + "T": "2017-11-13T06:04:00", + "BV": 1.18621845 + }, + { + "O": 0.00114629, + "H": 0.0011464, + "L": 0.00114628, + "C": 0.0011464, + "V": 1055.36235098, + "T": "2017-11-13T06:05:00", + "BV": 1.20984105 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114638, + "C": 0.0011464, + "V": 1693.09608527, + "T": "2017-11-13T06:06:00", + "BV": 1.94096378 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114001, + "C": 0.00114002, + "V": 2776.38966079, + "T": "2017-11-13T06:07:00", + "BV": 3.18229818 + }, + { + "O": 0.00114639, + "H": 0.0011464, + "L": 0.00114001, + "C": 0.00114639, + "V": 769.91360445, + "T": "2017-11-13T06:08:00", + "BV": 0.88119805 + }, + { + "O": 0.00114639, + "H": 0.0011464, + "L": 0.00114638, + "C": 0.00114639, + "V": 1509.13550387, + "T": "2017-11-13T06:09:00", + "BV": 1.73006848 + }, + { + "O": 0.00114639, + "H": 0.0011464, + "L": 0.00114154, + "C": 0.0011464, + "V": 5475.82344455, + "T": "2017-11-13T06:10:00", + "BV": 6.27600998 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00113505, + "C": 0.00113997, + "V": 2785.59667763, + "T": "2017-11-13T06:11:00", + "BV": 3.18548376 + }, + { + "O": 0.00113938, + "H": 0.0011464, + "L": 0.00113789, + "C": 0.00114581, + "V": 1075.0201694, + "T": "2017-11-13T06:12:00", + "BV": 1.22599654 + }, + { + "O": 0.00114581, + "H": 0.0011464, + "L": 0.00113516, + "C": 0.00113861, + "V": 1623.99163776, + "T": "2017-11-13T06:13:00", + "BV": 1.85152193 + }, + { + "O": 0.00113861, + "H": 0.0011464, + "L": 0.00113529, + "C": 0.00114203, + "V": 1124.22238153, + "T": "2017-11-13T06:14:00", + "BV": 1.28077038 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114546, + "C": 0.0011464, + "V": 809.85294913, + "T": "2017-11-13T06:15:00", + "BV": 0.92800282 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114546, + "C": 0.00114639, + "V": 1126.01266966, + "T": "2017-11-13T06:16:00", + "BV": 1.29085973 + }, + { + "O": 0.00114639, + "H": 0.0011464, + "L": 0.00114, + "C": 0.0011464, + "V": 564.39032877, + "T": "2017-11-13T06:17:00", + "BV": 0.64621659 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114639, + "C": 0.0011464, + "V": 1576.04591384, + "T": "2017-11-13T06:18:00", + "BV": 1.80677027 + }, + { + "O": 0.00114639, + "H": 0.0011464, + "L": 0.001145, + "C": 0.0011464, + "V": 1109.56936028, + "T": "2017-11-13T06:19:00", + "BV": 1.2715627 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.0011361, + "C": 0.0011464, + "V": 3392.22139112, + "T": "2017-11-13T06:20:00", + "BV": 3.88234952 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114557, + "C": 0.0011464, + "V": 2479.71322818, + "T": "2017-11-13T06:21:00", + "BV": 2.84269253 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114557, + "C": 0.0011464, + "V": 9086.24056986, + "T": "2017-11-13T06:22:00", + "BV": 10.41627589 + }, + { + "O": 0.0011464, + "H": 0.00115, + "L": 0.0011464, + "C": 0.00115, + "V": 1942.88254861, + "T": "2017-11-13T06:23:00", + "BV": 2.22883571 + }, + { + "O": 0.00115023, + "H": 0.0011566, + "L": 0.00115023, + "C": 0.0011566, + "V": 896.59649273, + "T": "2017-11-13T06:24:00", + "BV": 1.03608917 + }, + { + "O": 0.0011566, + "H": 0.00116199, + "L": 0.00115176, + "C": 0.00116036, + "V": 3409.83345086, + "T": "2017-11-13T06:25:00", + "BV": 3.95330432 + }, + { + "O": 0.00116036, + "H": 0.00116639, + "L": 0.00116005, + "C": 0.00116584, + "V": 2851.16368123, + "T": "2017-11-13T06:26:00", + "BV": 3.32065506 + }, + { + "O": 0.00116584, + "H": 0.00116792, + "L": 0.00116005, + "C": 0.00116788, + "V": 1018.43032426, + "T": "2017-11-13T06:27:00", + "BV": 1.18724701 + }, + { + "O": 0.00116786, + "H": 0.00117047, + "L": 0.00116584, + "C": 0.00117018, + "V": 1618.91820819, + "T": "2017-11-13T06:28:00", + "BV": 1.89151942 + }, + { + "O": 0.00117018, + "H": 0.00117914, + "L": 0.00116877, + "C": 0.00117914, + "V": 2904.8190806, + "T": "2017-11-13T06:29:00", + "BV": 3.40518583 + }, + { + "O": 0.0011688, + "H": 0.00117909, + "L": 0.0011688, + "C": 0.00116885, + "V": 693.34978248, + "T": "2017-11-13T06:30:00", + "BV": 0.81100523 + }, + { + "O": 0.00117705, + "H": 0.00118272, + "L": 0.00116891, + "C": 0.001176, + "V": 10698.24492087, + "T": "2017-11-13T06:31:00", + "BV": 12.62057905 + }, + { + "O": 0.00118, + "H": 0.00118803, + "L": 0.001176, + "C": 0.00118168, + "V": 9841.57330666, + "T": "2017-11-13T06:32:00", + "BV": 11.62114347 + }, + { + "O": 0.00118738, + "H": 0.00118738, + "L": 0.00117282, + "C": 0.00118, + "V": 2434.25216854, + "T": "2017-11-13T06:33:00", + "BV": 2.87218894 + }, + { + "O": 0.00118, + "H": 0.00118734, + "L": 0.00118, + "C": 0.00118727, + "V": 2575.60178014, + "T": "2017-11-13T06:34:00", + "BV": 3.05053015 + }, + { + "O": 0.00118727, + "H": 0.00118727, + "L": 0.00117282, + "C": 0.00117282, + "V": 1683.28314973, + "T": "2017-11-13T06:35:00", + "BV": 1.97659565 + }, + { + "O": 0.00117295, + "H": 0.00118593, + "L": 0.00117282, + "C": 0.00117927, + "V": 1484.82527274, + "T": "2017-11-13T06:36:00", + "BV": 1.74313057 + }, + { + "O": 0.00117926, + "H": 0.00117926, + "L": 0.00116882, + "C": 0.00116883, + "V": 1373.0497771, + "T": "2017-11-13T06:37:00", + "BV": 1.61040373 + }, + { + "O": 0.00116883, + "H": 0.00116883, + "L": 0.00116, + "C": 0.00116785, + "V": 2509.20114522, + "T": "2017-11-13T06:38:00", + "BV": 2.92616617 + }, + { + "O": 0.00116, + "H": 0.00116797, + "L": 0.00114818, + "C": 0.001165, + "V": 3069.27186189, + "T": "2017-11-13T06:39:00", + "BV": 3.5484869 + }, + { + "O": 0.00116, + "H": 0.00116763, + "L": 0.00115022, + "C": 0.00116499, + "V": 2112.96050021, + "T": "2017-11-13T06:40:00", + "BV": 2.46123886 + }, + { + "O": 0.00116499, + "H": 0.00116499, + "L": 0.00115282, + "C": 0.00116491, + "V": 183.76211936, + "T": "2017-11-13T06:41:00", + "BV": 0.21396205 + }, + { + "O": 0.00115334, + "H": 0.00116491, + "L": 0.00115333, + "C": 0.00116485, + "V": 1268.36829678, + "T": "2017-11-13T06:42:00", + "BV": 1.46906443 + }, + { + "O": 0.00116485, + "H": 0.00116485, + "L": 0.00115394, + "C": 0.00115441, + "V": 439.0619251, + "T": "2017-11-13T06:43:00", + "BV": 0.5080068 + }, + { + "O": 0.0011641, + "H": 0.0011641, + "L": 0.00115449, + "C": 0.00116001, + "V": 398.46403333, + "T": "2017-11-13T06:44:00", + "BV": 0.46187362 + }, + { + "O": 0.00116001, + "H": 0.00116409, + "L": 0.00115989, + "C": 0.00116409, + "V": 1704.18041178, + "T": "2017-11-13T06:45:00", + "BV": 1.98007287 + }, + { + "O": 0.00116409, + "H": 0.00116489, + "L": 0.00116406, + "C": 0.00116489, + "V": 3390.20338074, + "T": "2017-11-13T06:46:00", + "BV": 3.94714419 + }, + { + "O": 0.00116491, + "H": 0.00117965, + "L": 0.00116409, + "C": 0.00117962, + "V": 1178.0417443, + "T": "2017-11-13T06:47:00", + "BV": 1.38504809 + }, + { + "O": 0.00117364, + "H": 0.00117958, + "L": 0.00117364, + "C": 0.00117364, + "V": 344.85074791, + "T": "2017-11-13T06:48:00", + "BV": 0.40527798 + }, + { + "O": 0.00117364, + "H": 0.00117364, + "L": 0.00117362, + "C": 0.00117362, + "V": 2330.74981459, + "T": "2017-11-13T06:49:00", + "BV": 2.7354494 + }, + { + "O": 0.00117361, + "H": 0.00117362, + "L": 0.001168, + "C": 0.00117362, + "V": 1971.57244434, + "T": "2017-11-13T06:50:00", + "BV": 2.3136575 + }, + { + "O": 0.00117362, + "H": 0.00117362, + "L": 0.00117355, + "C": 0.00117355, + "V": 3245.69569455, + "T": "2017-11-13T06:51:00", + "BV": 3.80908986 + }, + { + "O": 0.00117203, + "H": 0.00117362, + "L": 0.00117203, + "C": 0.0011736, + "V": 1639.04809532, + "T": "2017-11-13T06:52:00", + "BV": 1.92355458 + }, + { + "O": 0.0011736, + "H": 0.00117362, + "L": 0.00117203, + "C": 0.00117203, + "V": 2792.40122844, + "T": "2017-11-13T06:53:00", + "BV": 3.27449536 + }, + { + "O": 0.0011736, + "H": 0.0011736, + "L": 0.00117203, + "C": 0.00117203, + "V": 1134.67427347, + "T": "2017-11-13T06:54:00", + "BV": 1.33039245 + }, + { + "O": 0.0011736, + "H": 0.00117362, + "L": 0.00117203, + "C": 0.00117203, + "V": 492.60874319, + "T": "2017-11-13T06:55:00", + "BV": 0.57780033 + }, + { + "O": 0.00117362, + "H": 0.00117362, + "L": 0.00117203, + "C": 0.00117203, + "V": 1367.81917335, + "T": "2017-11-13T06:56:00", + "BV": 1.60411894 + }, + { + "O": 0.00117203, + "H": 0.00117362, + "L": 0.00117203, + "C": 0.00117205, + "V": 1197.23209702, + "T": "2017-11-13T06:57:00", + "BV": 1.40428644 + }, + { + "O": 0.00117362, + "H": 0.00117362, + "L": 0.00117205, + "C": 0.00117205, + "V": 2084.39545521, + "T": "2017-11-13T06:58:00", + "BV": 2.44492121 + }, + { + "O": 0.00117359, + "H": 0.00117361, + "L": 0.00117205, + "C": 0.0011736, + "V": 726.0657768, + "T": "2017-11-13T06:59:00", + "BV": 0.85140978 + }, + { + "O": 0.00117206, + "H": 0.00117361, + "L": 0.00117205, + "C": 0.00117205, + "V": 746.27620961, + "T": "2017-11-13T07:00:00", + "BV": 0.87517539 + }, + { + "O": 0.00117283, + "H": 0.00117361, + "L": 0.00117206, + "C": 0.00117206, + "V": 764.49296006, + "T": "2017-11-13T07:01:00", + "BV": 0.89676694 + }, + { + "O": 0.00117206, + "H": 0.00117361, + "L": 0.00117206, + "C": 0.00117206, + "V": 187.11522844, + "T": "2017-11-13T07:02:00", + "BV": 0.2193716 + }, + { + "O": 0.0011736, + "H": 0.00117361, + "L": 0.00117205, + "C": 0.0011736, + "V": 4722.63821815, + "T": "2017-11-13T07:03:00", + "BV": 5.54011168 + }, + { + "O": 0.00117205, + "H": 0.0011736, + "L": 0.00117142, + "C": 0.00117142, + "V": 947.45726297, + "T": "2017-11-13T07:04:00", + "BV": 1.11045059 + }, + { + "O": 0.00117142, + "H": 0.00117361, + "L": 0.00117106, + "C": 0.00117361, + "V": 1764.70990227, + "T": "2017-11-13T07:05:00", + "BV": 2.06945403 + }, + { + "O": 0.00117359, + "H": 0.00117361, + "L": 0.00117096, + "C": 0.00117096, + "V": 779.29079628, + "T": "2017-11-13T07:06:00", + "BV": 0.91442203 + }, + { + "O": 0.00117096, + "H": 0.001174, + "L": 0.00117096, + "C": 0.00117361, + "V": 778.33429036, + "T": "2017-11-13T07:07:00", + "BV": 0.91308147 + }, + { + "O": 0.00117361, + "H": 0.00117361, + "L": 0.00117296, + "C": 0.00117361, + "V": 277.55584835, + "T": "2017-11-13T07:08:00", + "BV": 0.32573841 + }, + { + "O": 0.00117296, + "H": 0.00117361, + "L": 0.00116811, + "C": 0.0011736, + "V": 1693.50396866, + "T": "2017-11-13T07:09:00", + "BV": 1.97957067 + }, + { + "O": 0.00117359, + "H": 0.00117359, + "L": 0.00117359, + "C": 0.00117359, + "V": 168.96504815, + "T": "2017-11-13T07:10:00", + "BV": 0.19829567 + }, + { + "O": 0.00117359, + "H": 0.00117359, + "L": 0.00117359, + "C": 0.00117359, + "V": 170.93660893, + "T": "2017-11-13T07:11:00", + "BV": 0.20060949 + }, + { + "O": 0.0011681, + "H": 0.0011736, + "L": 0.0011681, + "C": 0.0011736, + "V": 258.85202329, + "T": "2017-11-13T07:12:00", + "BV": 0.30364339 + }, + { + "O": 0.0011736, + "H": 0.0011736, + "L": 0.0011681, + "C": 0.0011736, + "V": 722.00172741, + "T": "2017-11-13T07:13:00", + "BV": 0.84705587 + }, + { + "O": 0.0011681, + "H": 0.00117361, + "L": 0.0011681, + "C": 0.00116811, + "V": 1010.3040999, + "T": "2017-11-13T07:14:00", + "BV": 1.18564266 + }, + { + "O": 0.00117359, + "H": 0.00117359, + "L": 0.00116812, + "C": 0.00117359, + "V": 673.10757646, + "T": "2017-11-13T07:15:00", + "BV": 0.78873424 + }, + { + "O": 0.00116812, + "H": 0.00117359, + "L": 0.00116812, + "C": 0.0011689, + "V": 143.52331167, + "T": "2017-11-13T07:16:00", + "BV": 0.16832155 + }, + { + "O": 0.0011689, + "H": 0.0011689, + "L": 0.0011689, + "C": 0.0011689, + "V": 183.96032402, + "T": "2017-11-13T07:17:00", + "BV": 0.21503119 + }, + { + "O": 0.0011689, + "H": 0.00117358, + "L": 0.0011689, + "C": 0.0011734, + "V": 69.89595557, + "T": "2017-11-13T07:18:00", + "BV": 0.0820187 + }, + { + "O": 0.00117356, + "H": 0.00117358, + "L": 0.0011734, + "C": 0.00117358, + "V": 337.59591483, + "T": "2017-11-13T07:19:00", + "BV": 0.39617624 + }, + { + "O": 0.0011734, + "H": 0.00117361, + "L": 0.0011734, + "C": 0.00117361, + "V": 992.24324506, + "T": "2017-11-13T07:20:00", + "BV": 1.16447869 + }, + { + "O": 0.00117361, + "H": 0.00117361, + "L": 0.00117358, + "C": 0.00117361, + "V": 3046.27904038, + "T": "2017-11-13T07:21:00", + "BV": 3.57514347 + }, + { + "O": 0.00117361, + "H": 0.0011785, + "L": 0.00117358, + "C": 0.0011742, + "V": 3739.19015499, + "T": "2017-11-13T07:22:00", + "BV": 4.39047483 + }, + { + "O": 0.0011742, + "H": 0.0011742, + "L": 0.0011734, + "C": 0.0011742, + "V": 4223.37749867, + "T": "2017-11-13T07:23:00", + "BV": 4.95864419 + }, + { + "O": 0.0011742, + "H": 0.00117855, + "L": 0.0011734, + "C": 0.00117612, + "V": 765.9313561, + "T": "2017-11-13T07:24:00", + "BV": 0.8995395 + }, + { + "O": 0.00117612, + "H": 0.00117612, + "L": 0.0011742, + "C": 0.00117611, + "V": 648.18400994, + "T": "2017-11-13T07:25:00", + "BV": 0.76233725 + }, + { + "O": 0.00117611, + "H": 0.00117612, + "L": 0.0011742, + "C": 0.00117612, + "V": 981.7802767, + "T": "2017-11-13T07:26:00", + "BV": 1.15468384 + }, + { + "O": 0.00117612, + "H": 0.00117612, + "L": 0.0011742, + "C": 0.00117612, + "V": 617.01089683, + "T": "2017-11-13T07:27:00", + "BV": 0.72567342 + }, + { + "O": 0.00117612, + "H": 0.00117612, + "L": 0.0011734, + "C": 0.0011734, + "V": 1049.80540447, + "T": "2017-11-13T07:28:00", + "BV": 1.234258 + }, + { + "O": 0.0011734, + "H": 0.00117612, + "L": 0.0011734, + "C": 0.00117612, + "V": 2539.59174723, + "T": "2017-11-13T07:29:00", + "BV": 2.9842789 + }, + { + "O": 0.00117612, + "H": 0.00117812, + "L": 0.00117265, + "C": 0.00117612, + "V": 2365.75194272, + "T": "2017-11-13T07:30:00", + "BV": 2.78224873 + }, + { + "O": 0.00117612, + "H": 0.00117612, + "L": 0.00117611, + "C": 0.00117612, + "V": 273.26607939, + "T": "2017-11-13T07:31:00", + "BV": 0.32139337 + }, + { + "O": 0.00117611, + "H": 0.00117612, + "L": 0.00117265, + "C": 0.00117359, + "V": 2105.74360173, + "T": "2017-11-13T07:32:00", + "BV": 2.47656359 + }, + { + "O": 0.00117359, + "H": 0.00117612, + "L": 0.00117359, + "C": 0.00117612, + "V": 2590.32495779, + "T": "2017-11-13T07:33:00", + "BV": 3.0457934 + }, + { + "O": 0.001178, + "H": 0.001178, + "L": 0.00117612, + "C": 0.001178, + "V": 396.76985992, + "T": "2017-11-13T07:34:00", + "BV": 0.46730609 + }, + { + "O": 0.001178, + "H": 0.001178, + "L": 0.00117613, + "C": 0.001178, + "V": 599.37052951, + "T": "2017-11-13T07:35:00", + "BV": 0.70599456 + }, + { + "O": 0.001178, + "H": 0.00117812, + "L": 0.001178, + "C": 0.001178, + "V": 4558.1753844, + "T": "2017-11-13T07:36:00", + "BV": 5.3695421 + }, + { + "O": 0.001178, + "H": 0.001178, + "L": 0.00117626, + "C": 0.00117626, + "V": 511.80592152, + "T": "2017-11-13T07:37:00", + "BV": 0.60284987 + }, + { + "O": 0.00117626, + "H": 0.001178, + "L": 0.00117626, + "C": 0.001178, + "V": 4537.51492812, + "T": "2017-11-13T07:38:00", + "BV": 5.34499582 + }, + { + "O": 0.00117831, + "H": 0.00117843, + "L": 0.0011783, + "C": 0.00117831, + "V": 2001.99216102, + "T": "2017-11-13T07:39:00", + "BV": 2.35896735 + }, + { + "O": 0.00117831, + "H": 0.00117831, + "L": 0.00117626, + "C": 0.00117831, + "V": 3172.52697472, + "T": "2017-11-13T07:40:00", + "BV": 3.73767485 + }, + { + "O": 0.00117627, + "H": 0.00117831, + "L": 0.00117627, + "C": 0.001177, + "V": 621.41163013, + "T": "2017-11-13T07:41:00", + "BV": 0.73161807 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117628, + "C": 0.001177, + "V": 1914.96939123, + "T": "2017-11-13T07:42:00", + "BV": 2.25390226 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.001176, + "C": 0.001177, + "V": 1064.95324438, + "T": "2017-11-13T07:43:00", + "BV": 1.25301428 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117371, + "C": 0.001177, + "V": 1257.40369572, + "T": "2017-11-13T07:44:00", + "BV": 1.47992865 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.001177, + "C": 0.001177, + "V": 2013.98166962, + "T": "2017-11-13T07:45:00", + "BV": 2.37045638 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.001177, + "C": 0.001177, + "V": 118.4439044, + "T": "2017-11-13T07:46:00", + "BV": 0.13940845 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117699, + "C": 0.001177, + "V": 67.06126599, + "T": "2017-11-13T07:47:00", + "BV": 0.07893109 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117611, + "C": 0.00117611, + "V": 227.58098536, + "T": "2017-11-13T07:48:00", + "BV": 0.26771021 + }, + { + "O": 0.00117611, + "H": 0.001177, + "L": 0.00117611, + "C": 0.001177, + "V": 674.05634724, + "T": "2017-11-13T07:49:00", + "BV": 0.7932052 + }, + { + "O": 0.00117335, + "H": 0.001177, + "L": 0.00117273, + "C": 0.001177, + "V": 788.53164234, + "T": "2017-11-13T07:50:00", + "BV": 0.92552682 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117265, + "C": 0.00117272, + "V": 501.67731621, + "T": "2017-11-13T07:51:00", + "BV": 0.58902545 + }, + { + "O": 0.00117272, + "H": 0.001177, + "L": 0.00117201, + "C": 0.00117697, + "V": 1876.73442113, + "T": "2017-11-13T07:52:00", + "BV": 2.20079716 + }, + { + "O": 0.00117697, + "H": 0.001177, + "L": 0.00117697, + "C": 0.00117699, + "V": 315.02038651, + "T": "2017-11-13T07:53:00", + "BV": 0.37077451 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117699, + "C": 0.001177, + "V": 875.53156849, + "T": "2017-11-13T07:54:00", + "BV": 1.03049949 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117697, + "C": 0.001177, + "V": 3125.46503303, + "T": "2017-11-13T07:55:00", + "BV": 3.67865458 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.001177, + "C": 0.001177, + "V": 1239.93353154, + "T": "2017-11-13T07:56:00", + "BV": 1.45940173 + }, + { + "O": 0.00117699, + "H": 0.001177, + "L": 0.00117217, + "C": 0.001177, + "V": 2519.60642232, + "T": "2017-11-13T07:57:00", + "BV": 2.96443667 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117699, + "C": 0.00117699, + "V": 279.28610701, + "T": "2017-11-13T07:58:00", + "BV": 0.32871929 + }, + { + "O": 0.00117699, + "H": 0.001177, + "L": 0.00117699, + "C": 0.001177, + "V": 498.16373075, + "T": "2017-11-13T08:00:00", + "BV": 0.58633658 + }, + { + "O": 0.001177, + "H": 0.001178, + "L": 0.00117699, + "C": 0.001177, + "V": 2817.74976215, + "T": "2017-11-13T08:01:00", + "BV": 3.3165021 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.001175, + "C": 0.00117501, + "V": 2949.795493, + "T": "2017-11-13T08:02:00", + "BV": 3.47184613 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117501, + "C": 0.00117699, + "V": 4537.20279342, + "T": "2017-11-13T08:03:00", + "BV": 5.3400757 + }, + { + "O": 0.00117698, + "H": 0.00117699, + "L": 0.00117501, + "C": 0.00117501, + "V": 3698.62107822, + "T": "2017-11-13T08:04:00", + "BV": 4.35306584 + }, + { + "O": 0.00117699, + "H": 0.001177, + "L": 0.00117502, + "C": 0.00117699, + "V": 5112.02648818, + "T": "2017-11-13T08:05:00", + "BV": 6.01679686 + }, + { + "O": 0.00117501, + "H": 0.00117699, + "L": 0.001175, + "C": 0.00117699, + "V": 636.01339474, + "T": "2017-11-13T08:06:00", + "BV": 0.74833342 + }, + { + "O": 0.00117699, + "H": 0.00117699, + "L": 0.00117698, + "C": 0.00117698, + "V": 27.17876484, + "T": "2017-11-13T08:07:00", + "BV": 0.03198895 + }, + { + "O": 0.00117698, + "H": 0.00117698, + "L": 0.001175, + "C": 0.00117698, + "V": 643.6387935, + "T": "2017-11-13T08:08:00", + "BV": 0.75685077 + }, + { + "O": 0.00117698, + "H": 0.00117699, + "L": 0.00117698, + "C": 0.00117699, + "V": 1435.41309454, + "T": "2017-11-13T08:09:00", + "BV": 1.68946299 + }, + { + "O": 0.00117699, + "H": 0.00117821, + "L": 0.00117698, + "C": 0.00117821, + "V": 3862.03270714, + "T": "2017-11-13T08:10:00", + "BV": 4.5455756 + }, + { + "O": 0.00117843, + "H": 0.001183, + "L": 0.00117843, + "C": 0.001183, + "V": 345.32805752, + "T": "2017-11-13T08:11:00", + "BV": 0.40804617 + }, + { + "O": 0.00117843, + "H": 0.00118889, + "L": 0.00117372, + "C": 0.001175, + "V": 3041.04340624, + "T": "2017-11-13T08:12:00", + "BV": 3.58008059 + }, + { + "O": 0.001175, + "H": 0.00118698, + "L": 0.001175, + "C": 0.00118237, + "V": 1340.94089435, + "T": "2017-11-13T08:13:00", + "BV": 1.57630713 + }, + { + "O": 0.001175, + "H": 0.00118228, + "L": 0.001175, + "C": 0.0011821, + "V": 400.27745474, + "T": "2017-11-13T08:14:00", + "BV": 0.47242705 + }, + { + "O": 0.00118229, + "H": 0.00118229, + "L": 0.00117287, + "C": 0.00118215, + "V": 641.52092993, + "T": "2017-11-13T08:15:00", + "BV": 0.75671673 + }, + { + "O": 0.00118157, + "H": 0.00118229, + "L": 0.00117404, + "C": 0.00117404, + "V": 337.57172347, + "T": "2017-11-13T08:16:00", + "BV": 0.39882824 + }, + { + "O": 0.00118227, + "H": 0.00118865, + "L": 0.00118227, + "C": 0.00118864, + "V": 1011.80897961, + "T": "2017-11-13T08:17:00", + "BV": 1.19768704 + }, + { + "O": 0.00118229, + "H": 0.00118957, + "L": 0.00118229, + "C": 0.00118229, + "V": 768.98894607, + "T": "2017-11-13T08:18:00", + "BV": 0.91339115 + }, + { + "O": 0.00118838, + "H": 0.00119, + "L": 0.00118838, + "C": 0.00119, + "V": 376.1871515, + "T": "2017-11-13T08:19:00", + "BV": 0.44723979 + }, + { + "O": 0.00119, + "H": 0.0011919, + "L": 0.00119, + "C": 0.00119153, + "V": 861.25172566, + "T": "2017-11-13T08:20:00", + "BV": 1.02600512 + }, + { + "O": 0.00119153, + "H": 0.001196, + "L": 0.00118967, + "C": 0.001196, + "V": 2065.30483799, + "T": "2017-11-13T08:21:00", + "BV": 2.46295565 + }, + { + "O": 0.00119555, + "H": 0.0011995, + "L": 0.00119555, + "C": 0.0011995, + "V": 2162.12491398, + "T": "2017-11-13T08:22:00", + "BV": 2.58966435 + }, + { + "O": 0.0011995, + "H": 0.00119952, + "L": 0.001196, + "C": 0.00119952, + "V": 1468.09863762, + "T": "2017-11-13T08:23:00", + "BV": 1.76062403 + }, + { + "O": 0.0011995, + "H": 0.0012, + "L": 0.00119948, + "C": 0.0012, + "V": 1964.55396279, + "T": "2017-11-13T08:24:00", + "BV": 2.3573356 + }, + { + "O": 0.0012, + "H": 0.00120115, + "L": 0.00119999, + "C": 0.00120115, + "V": 2391.95101984, + "T": "2017-11-13T08:25:00", + "BV": 2.87040503 + }, + { + "O": 0.00120001, + "H": 0.00120363, + "L": 0.00120001, + "C": 0.00120312, + "V": 361.25216464, + "T": "2017-11-13T08:26:00", + "BV": 0.43403802 + }, + { + "O": 0.00120363, + "H": 0.00120999, + "L": 0.00120363, + "C": 0.00120999, + "V": 1226.24933425, + "T": "2017-11-13T08:27:00", + "BV": 1.48005098 + }, + { + "O": 0.00120841, + "H": 0.001211, + "L": 0.0012069, + "C": 0.00120859, + "V": 2470.28136104, + "T": "2017-11-13T08:28:00", + "BV": 2.98679594 + }, + { + "O": 0.00120845, + "H": 0.001211, + "L": 0.00120748, + "C": 0.00121011, + "V": 1587.75902816, + "T": "2017-11-13T08:29:00", + "BV": 1.91928929 + }, + { + "O": 0.001211, + "H": 0.0012116, + "L": 0.00121011, + "C": 0.0012116, + "V": 3211.1941045, + "T": "2017-11-13T08:30:00", + "BV": 3.88907165 + }, + { + "O": 0.0012116, + "H": 0.00121422, + "L": 0.00121011, + "C": 0.00121422, + "V": 2411.93981778, + "T": "2017-11-13T08:31:00", + "BV": 2.924074 + }, + { + "O": 0.00121422, + "H": 0.00121456, + "L": 0.00121165, + "C": 0.0012145, + "V": 828.24306849, + "T": "2017-11-13T08:32:00", + "BV": 1.00572951 + }, + { + "O": 0.00121451, + "H": 0.00121565, + "L": 0.00120803, + "C": 0.00120803, + "V": 2678.11447558, + "T": "2017-11-13T08:33:00", + "BV": 3.24821126 + }, + { + "O": 0.00120986, + "H": 0.00121, + "L": 0.00120748, + "C": 0.00121, + "V": 1626.23846998, + "T": "2017-11-13T08:34:00", + "BV": 1.96469362 + }, + { + "O": 0.00121, + "H": 0.0012149, + "L": 0.00121, + "C": 0.00121428, + "V": 1632.35609919, + "T": "2017-11-13T08:35:00", + "BV": 1.97618401 + }, + { + "O": 0.00121428, + "H": 0.00121428, + "L": 0.00120621, + "C": 0.00120621, + "V": 316.628439, + "T": "2017-11-13T08:36:00", + "BV": 0.38288837 + }, + { + "O": 0.00120595, + "H": 0.00121, + "L": 0.00119164, + "C": 0.00121, + "V": 2250.09819502, + "T": "2017-11-13T08:37:00", + "BV": 2.6988128 + }, + { + "O": 0.00120594, + "H": 0.00120594, + "L": 0.001195, + "C": 0.0012, + "V": 1382.33591489, + "T": "2017-11-13T08:38:00", + "BV": 1.65755672 + }, + { + "O": 0.00120494, + "H": 0.00120495, + "L": 0.00119897, + "C": 0.0012, + "V": 1227.0500006, + "T": "2017-11-13T08:39:00", + "BV": 1.47556169 + }, + { + "O": 0.0012, + "H": 0.001202, + "L": 0.00119897, + "C": 0.001202, + "V": 1864.9695358, + "T": "2017-11-13T08:40:00", + "BV": 2.23807292 + }, + { + "O": 0.001202, + "H": 0.00120495, + "L": 0.0012014, + "C": 0.00120201, + "V": 2642.50662389, + "T": "2017-11-13T08:41:00", + "BV": 3.18163815 + }, + { + "O": 0.00120494, + "H": 0.00121634, + "L": 0.00120494, + "C": 0.00120505, + "V": 4956.16478859, + "T": "2017-11-13T08:42:00", + "BV": 5.98041936 + }, + { + "O": 0.00120699, + "H": 0.00122376, + "L": 0.00120699, + "C": 0.00120736, + "V": 2331.76428069, + "T": "2017-11-13T08:43:00", + "BV": 2.83776494 + }, + { + "O": 0.00122362, + "H": 0.00122448, + "L": 0.00120803, + "C": 0.001215, + "V": 911.67928236, + "T": "2017-11-13T08:44:00", + "BV": 1.11394063 + }, + { + "O": 0.001215, + "H": 0.00122237, + "L": 0.0012082, + "C": 0.00122, + "V": 1452.47944506, + "T": "2017-11-13T08:45:00", + "BV": 1.7666704 + }, + { + "O": 0.00122175, + "H": 0.0012254, + "L": 0.00121999, + "C": 0.0012254, + "V": 1304.94367348, + "T": "2017-11-13T08:46:00", + "BV": 1.59655903 + }, + { + "O": 0.0012254, + "H": 0.00122777, + "L": 0.00122, + "C": 0.00122777, + "V": 2360.08650639, + "T": "2017-11-13T08:47:00", + "BV": 2.88779785 + }, + { + "O": 0.00122777, + "H": 0.00122941, + "L": 0.001225, + "C": 0.0012254, + "V": 926.71725206, + "T": "2017-11-13T08:48:00", + "BV": 1.13640849 + }, + { + "O": 0.0012254, + "H": 0.00122986, + "L": 0.00121969, + "C": 0.0012254, + "V": 2508.73598806, + "T": "2017-11-13T08:49:00", + "BV": 3.07361966 + }, + { + "O": 0.0012254, + "H": 0.00122986, + "L": 0.00122, + "C": 0.00122983, + "V": 2593.67149454, + "T": "2017-11-13T08:50:00", + "BV": 3.18554325 + }, + { + "O": 0.00122983, + "H": 0.00122984, + "L": 0.00122, + "C": 0.00122014, + "V": 3070.19572389, + "T": "2017-11-13T08:51:00", + "BV": 3.74640847 + }, + { + "O": 0.00122014, + "H": 0.00122016, + "L": 0.00121969, + "C": 0.00121969, + "V": 3041.19820001, + "T": "2017-11-13T08:52:00", + "BV": 3.71036374 + }, + { + "O": 0.00121969, + "H": 0.00121999, + "L": 0.00121446, + "C": 0.00121469, + "V": 882.1117455, + "T": "2017-11-13T08:53:00", + "BV": 1.07356521 + }, + { + "O": 0.00121364, + "H": 0.00121469, + "L": 0.001207, + "C": 0.001207, + "V": 1722.38300615, + "T": "2017-11-13T08:54:00", + "BV": 2.082983 + }, + { + "O": 0.001207, + "H": 0.00121, + "L": 0.00120696, + "C": 0.00120997, + "V": 1974.42075131, + "T": "2017-11-13T08:55:00", + "BV": 2.38783799 + }, + { + "O": 0.00120696, + "H": 0.00120997, + "L": 0.0012, + "C": 0.00120004, + "V": 2655.57749359, + "T": "2017-11-13T08:56:00", + "BV": 3.19541078 + }, + { + "O": 0.00120004, + "H": 0.00120004, + "L": 0.00119439, + "C": 0.00119638, + "V": 3453.6043042, + "T": "2017-11-13T08:57:00", + "BV": 4.1317966 + }, + { + "O": 0.00119638, + "H": 0.00119639, + "L": 0.0011944, + "C": 0.00119512, + "V": 1933.52016996, + "T": "2017-11-13T08:58:00", + "BV": 2.31196295 + }, + { + "O": 0.00119512, + "H": 0.00119638, + "L": 0.00119451, + "C": 0.00119598, + "V": 1130.25318239, + "T": "2017-11-13T08:59:00", + "BV": 1.35198853 + }, + { + "O": 0.00119598, + "H": 0.00119638, + "L": 0.0011944, + "C": 0.00119637, + "V": 540.59945522, + "T": "2017-11-13T09:00:00", + "BV": 0.64648042 + }, + { + "O": 0.00119637, + "H": 0.00119637, + "L": 0.00119439, + "C": 0.0011944, + "V": 1694.20573889, + "T": "2017-11-13T09:01:00", + "BV": 2.02375685 + }, + { + "O": 0.0011944, + "H": 0.0011944, + "L": 0.00119439, + "C": 0.0011944, + "V": 1854.60483625, + "T": "2017-11-13T09:02:00", + "BV": 2.21513152 + }, + { + "O": 0.00119439, + "H": 0.0011944, + "L": 0.00119432, + "C": 0.00119432, + "V": 1358.57004192, + "T": "2017-11-13T09:03:00", + "BV": 1.62267525 + }, + { + "O": 0.00119439, + "H": 0.0011944, + "L": 0.00119435, + "C": 0.0011944, + "V": 492.11163654, + "T": "2017-11-13T09:04:00", + "BV": 0.58777447 + }, + { + "O": 0.00119637, + "H": 0.00119637, + "L": 0.0011944, + "C": 0.0011944, + "V": 1225.72482707, + "T": "2017-11-13T09:05:00", + "BV": 1.46403234 + }, + { + "O": 0.0011944, + "H": 0.001195, + "L": 0.00119434, + "C": 0.00119434, + "V": 1959.87079367, + "T": "2017-11-13T09:06:00", + "BV": 2.3408589 + }, + { + "O": 0.00119434, + "H": 0.00119434, + "L": 0.00119375, + "C": 0.00119375, + "V": 458.48893796, + "T": "2017-11-13T09:07:00", + "BV": 0.54756097 + }, + { + "O": 0.001194, + "H": 0.001194, + "L": 0.00119208, + "C": 0.001194, + "V": 2505.38034607, + "T": "2017-11-13T09:08:00", + "BV": 2.98865277 + }, + { + "O": 0.00119218, + "H": 0.001194, + "L": 0.00119218, + "C": 0.0011922, + "V": 739.25914765, + "T": "2017-11-13T09:09:00", + "BV": 0.88143339 + }, + { + "O": 0.001194, + "H": 0.0011944, + "L": 0.00119223, + "C": 0.00119317, + "V": 1018.50968935, + "T": "2017-11-13T09:10:00", + "BV": 1.214528 + }, + { + "O": 0.00119317, + "H": 0.0011944, + "L": 0.00119317, + "C": 0.0011944, + "V": 786.89723126, + "T": "2017-11-13T09:11:00", + "BV": 0.93943948 + }, + { + "O": 0.0011944, + "H": 0.0011944, + "L": 0.00119399, + "C": 0.00119439, + "V": 8033.19096296, + "T": "2017-11-13T09:12:00", + "BV": 9.59474431 + }, + { + "O": 0.00119437, + "H": 0.00119439, + "L": 0.00119399, + "C": 0.00119438, + "V": 868.29586625, + "T": "2017-11-13T09:13:00", + "BV": 1.03706492 + }, + { + "O": 0.00119437, + "H": 0.0011944, + "L": 0.00119437, + "C": 0.00119439, + "V": 11073.04280821, + "T": "2017-11-13T09:14:00", + "BV": 13.22552544 + }, + { + "O": 0.00119555, + "H": 0.00119988, + "L": 0.00119442, + "C": 0.00119988, + "V": 183.29758881, + "T": "2017-11-13T09:15:00", + "BV": 0.21929203 + }, + { + "O": 0.00119988, + "H": 0.00120156, + "L": 0.00119988, + "C": 0.00120156, + "V": 663.00020092, + "T": "2017-11-13T09:16:00", + "BV": 0.79560433 + }, + { + "O": 0.00120156, + "H": 0.00120332, + "L": 0.00120005, + "C": 0.00120196, + "V": 863.23329254, + "T": "2017-11-13T09:17:00", + "BV": 1.03755971 + }, + { + "O": 0.00120196, + "H": 0.00121, + "L": 0.00120005, + "C": 0.00120369, + "V": 3049.8741537, + "T": "2017-11-13T09:18:00", + "BV": 3.66853734 + }, + { + "O": 0.00121, + "H": 0.001224, + "L": 0.00121, + "C": 0.001224, + "V": 4233.3604927, + "T": "2017-11-13T09:19:00", + "BV": 5.14921524 + }, + { + "O": 0.001224, + "H": 0.00122566, + "L": 0.001218, + "C": 0.00122566, + "V": 2196.92431422, + "T": "2017-11-13T09:20:00", + "BV": 2.68780669 + }, + { + "O": 0.00122566, + "H": 0.00123, + "L": 0.001218, + "C": 0.00122603, + "V": 3691.05353662, + "T": "2017-11-13T09:21:00", + "BV": 4.53183035 + }, + { + "O": 0.00123, + "H": 0.00123123, + "L": 0.00122603, + "C": 0.00122853, + "V": 1656.55744765, + "T": "2017-11-13T09:22:00", + "BV": 2.0375227 + }, + { + "O": 0.00122853, + "H": 0.00123142, + "L": 0.00122603, + "C": 0.00123123, + "V": 3289.28082212, + "T": "2017-11-13T09:23:00", + "BV": 4.04691889 + }, + { + "O": 0.00123123, + "H": 0.00123971, + "L": 0.00122002, + "C": 0.00123971, + "V": 8366.52824977, + "T": "2017-11-13T09:24:00", + "BV": 10.33118313 + }, + { + "O": 0.00123142, + "H": 0.0012397, + "L": 0.00122017, + "C": 0.00122017, + "V": 2261.51069503, + "T": "2017-11-13T09:25:00", + "BV": 2.79149119 + }, + { + "O": 0.00122024, + "H": 0.00123139, + "L": 0.00122017, + "C": 0.00122018, + "V": 685.15393796, + "T": "2017-11-13T09:26:00", + "BV": 0.83720834 + }, + { + "O": 0.00122018, + "H": 0.00122916, + "L": 0.00122018, + "C": 0.00122915, + "V": 1213.34207714, + "T": "2017-11-13T09:27:00", + "BV": 1.48119778 + }, + { + "O": 0.001222, + "H": 0.00122917, + "L": 0.001218, + "C": 0.00122, + "V": 1600.85339284, + "T": "2017-11-13T09:28:00", + "BV": 1.95602303 + }, + { + "O": 0.00122, + "H": 0.00122535, + "L": 0.00121, + "C": 0.001218, + "V": 576.74604865, + "T": "2017-11-13T09:29:00", + "BV": 0.70274095 + }, + { + "O": 0.00121678, + "H": 0.00122534, + "L": 0.00121678, + "C": 0.001223, + "V": 1208.34242395, + "T": "2017-11-13T09:30:00", + "BV": 1.47854276 + }, + { + "O": 0.001223, + "H": 0.001223, + "L": 0.00122, + "C": 0.00122296, + "V": 1284.81688171, + "T": "2017-11-13T09:31:00", + "BV": 1.5707723 + }, + { + "O": 0.00122001, + "H": 0.00122296, + "L": 0.00122, + "C": 0.00122296, + "V": 908.53876327, + "T": "2017-11-13T09:32:00", + "BV": 1.10930366 + }, + { + "O": 0.00122296, + "H": 0.001223, + "L": 0.00122, + "C": 0.00122002, + "V": 1088.21776602, + "T": "2017-11-13T09:33:00", + "BV": 1.33011445 + }, + { + "O": 0.00122295, + "H": 0.00122296, + "L": 0.001218, + "C": 0.001218, + "V": 1447.56341316, + "T": "2017-11-13T09:34:00", + "BV": 1.76635318 + }, + { + "O": 0.00122295, + "H": 0.00122296, + "L": 0.0012164, + "C": 0.0012179, + "V": 587.23087529, + "T": "2017-11-13T09:35:00", + "BV": 0.71684385 + }, + { + "O": 0.00121641, + "H": 0.0012178, + "L": 0.00120875, + "C": 0.00121745, + "V": 792.05525824, + "T": "2017-11-13T09:36:00", + "BV": 0.96344831 + }, + { + "O": 0.00120875, + "H": 0.0012163, + "L": 0.00120301, + "C": 0.00120346, + "V": 2342.15337974, + "T": "2017-11-13T09:37:00", + "BV": 2.82731044 + }, + { + "O": 0.00120738, + "H": 0.00120874, + "L": 0.00120306, + "C": 0.00120874, + "V": 2052.0500746, + "T": "2017-11-13T09:38:00", + "BV": 2.47104812 + }, + { + "O": 0.00120874, + "H": 0.00121774, + "L": 0.0012038, + "C": 0.00121579, + "V": 628.81988333, + "T": "2017-11-13T09:39:00", + "BV": 0.76284782 + }, + { + "O": 0.001213, + "H": 0.00121576, + "L": 0.00120874, + "C": 0.00121576, + "V": 538.79136751, + "T": "2017-11-13T09:40:00", + "BV": 0.65419479 + }, + { + "O": 0.00121576, + "H": 0.00121577, + "L": 0.001214, + "C": 0.001214, + "V": 51.88940437, + "T": "2017-11-13T09:41:00", + "BV": 0.06306508 + }, + { + "O": 0.00120887, + "H": 0.00121398, + "L": 0.00120875, + "C": 0.00120887, + "V": 510.91710429, + "T": "2017-11-13T09:42:00", + "BV": 0.61783527 + }, + { + "O": 0.00121, + "H": 0.00121399, + "L": 0.00120875, + "C": 0.00120875, + "V": 2225.47367498, + "T": "2017-11-13T09:43:00", + "BV": 2.6953938 + }, + { + "O": 0.00120887, + "H": 0.00120887, + "L": 0.00120875, + "C": 0.00120875, + "V": 308.24242645, + "T": "2017-11-13T09:44:00", + "BV": 0.37259876 + }, + { + "O": 0.00120875, + "H": 0.00120875, + "L": 0.00120381, + "C": 0.00120512, + "V": 1535.28878858, + "T": "2017-11-13T09:45:00", + "BV": 1.8496566 + }, + { + "O": 0.00120381, + "H": 0.00121, + "L": 0.00120241, + "C": 0.00120347, + "V": 2411.10456857, + "T": "2017-11-13T09:46:00", + "BV": 2.91389002 + }, + { + "O": 0.00120241, + "H": 0.00120241, + "L": 0.00119634, + "C": 0.00119634, + "V": 2074.37272708, + "T": "2017-11-13T09:47:00", + "BV": 2.48889878 + }, + { + "O": 0.00119639, + "H": 0.00119639, + "L": 0.00119276, + "C": 0.00119305, + "V": 2226.51781157, + "T": "2017-11-13T09:48:00", + "BV": 2.65784441 + }, + { + "O": 0.00119305, + "H": 0.00119305, + "L": 0.00118259, + "C": 0.001188, + "V": 1367.35731732, + "T": "2017-11-13T09:49:00", + "BV": 1.62291313 + }, + { + "O": 0.001188, + "H": 0.001188, + "L": 0.00118081, + "C": 0.00118274, + "V": 2074.45291203, + "T": "2017-11-13T09:50:00", + "BV": 2.45462713 + }, + { + "O": 0.00118274, + "H": 0.00118867, + "L": 0.00118274, + "C": 0.0011864, + "V": 394.99719023, + "T": "2017-11-13T09:51:00", + "BV": 0.4677775 + }, + { + "O": 0.0011846, + "H": 0.001187, + "L": 0.0011846, + "C": 0.001187, + "V": 217.67584898, + "T": "2017-11-13T09:52:00", + "BV": 0.25813563 + }, + { + "O": 0.001187, + "H": 0.001187, + "L": 0.001187, + "C": 0.001187, + "V": 172.18709993, + "T": "2017-11-13T09:53:00", + "BV": 0.20438607 + }, + { + "O": 0.00118699, + "H": 0.001187, + "L": 0.0011808, + "C": 0.001187, + "V": 903.01511377, + "T": "2017-11-13T09:54:00", + "BV": 1.07093056 + }, + { + "O": 0.0011864, + "H": 0.0011864, + "L": 0.00118025, + "C": 0.00118025, + "V": 64.38103741, + "T": "2017-11-13T09:55:00", + "BV": 0.07611083 + }, + { + "O": 0.00118012, + "H": 0.00118012, + "L": 0.00118, + "C": 0.00118, + "V": 395.04418748, + "T": "2017-11-13T09:56:00", + "BV": 0.46616896 + }, + { + "O": 0.00117957, + "H": 0.0011864, + "L": 0.001179, + "C": 0.0011863, + "V": 480.40536698, + "T": "2017-11-13T09:57:00", + "BV": 0.56738694 + }, + { + "O": 0.00118628, + "H": 0.0011864, + "L": 0.001179, + "C": 0.00118012, + "V": 682.66806443, + "T": "2017-11-13T09:58:00", + "BV": 0.8064928 + }, + { + "O": 0.00118012, + "H": 0.00118274, + "L": 0.001179, + "C": 0.00118274, + "V": 940.68821859, + "T": "2017-11-13T09:59:00", + "BV": 1.10995901 + }, + { + "O": 0.00118001, + "H": 0.00118274, + "L": 0.00118, + "C": 0.00118, + "V": 1037.96182208, + "T": "2017-11-13T10:00:00", + "BV": 1.22482422 + }, + { + "O": 0.00118001, + "H": 0.00118001, + "L": 0.00118, + "C": 0.00118001, + "V": 277.85502909, + "T": "2017-11-13T10:01:00", + "BV": 0.32786977 + }, + { + "O": 0.00118001, + "H": 0.001187, + "L": 0.00118, + "C": 0.001187, + "V": 802.52440291, + "T": "2017-11-13T10:02:00", + "BV": 0.94837119 + }, + { + "O": 0.001187, + "H": 0.001187, + "L": 0.00118699, + "C": 0.001187, + "V": 1267.09730888, + "T": "2017-11-13T10:03:00", + "BV": 1.50404375 + }, + { + "O": 0.001187, + "H": 0.0012, + "L": 0.001185, + "C": 0.001185, + "V": 1434.2811041, + "T": "2017-11-13T10:04:00", + "BV": 1.70754065 + }, + { + "O": 0.00118656, + "H": 0.001187, + "L": 0.00118656, + "C": 0.00118657, + "V": 562.98950937, + "T": "2017-11-13T10:05:00", + "BV": 0.66808365 + }, + { + "O": 0.00118657, + "H": 0.00119, + "L": 0.00118656, + "C": 0.00118707, + "V": 3030.90556749, + "T": "2017-11-13T10:06:00", + "BV": 3.59649319 + }, + { + "O": 0.00118707, + "H": 0.00119723, + "L": 0.00118656, + "C": 0.00118656, + "V": 364.96114859, + "T": "2017-11-13T10:07:00", + "BV": 0.4341139 + }, + { + "O": 0.00119751, + "H": 0.00119751, + "L": 0.00118206, + "C": 0.00118533, + "V": 75.06176352, + "T": "2017-11-13T10:08:00", + "BV": 0.08910989 + }, + { + "O": 0.00118533, + "H": 0.00118533, + "L": 0.00117551, + "C": 0.001178, + "V": 1782.49309034, + "T": "2017-11-13T10:09:00", + "BV": 2.10206947 + }, + { + "O": 0.001178, + "H": 0.0011799, + "L": 0.00117553, + "C": 0.0011799, + "V": 911.4081615, + "T": "2017-11-13T10:10:00", + "BV": 1.07328633 + }, + { + "O": 0.00118, + "H": 0.00118, + "L": 0.001178, + "C": 0.001178, + "V": 381.31683983, + "T": "2017-11-13T10:11:00", + "BV": 0.44977704 + }, + { + "O": 0.0011799, + "H": 0.0011799, + "L": 0.001178, + "C": 0.0011799, + "V": 83.61736498, + "T": "2017-11-13T10:12:00", + "BV": 0.09853895 + }, + { + "O": 0.0011799, + "H": 0.00118, + "L": 0.00117552, + "C": 0.00117552, + "V": 583.55565223, + "T": "2017-11-13T10:13:00", + "BV": 0.68747477 + }, + { + "O": 0.00117551, + "H": 0.00117559, + "L": 0.00117551, + "C": 0.00117558, + "V": 593.07035824, + "T": "2017-11-13T10:14:00", + "BV": 0.69718293 + }, + { + "O": 0.00117558, + "H": 0.00119539, + "L": 0.00117551, + "C": 0.001187, + "V": 3149.80905538, + "T": "2017-11-13T10:15:00", + "BV": 3.72023997 + }, + { + "O": 0.00117563, + "H": 0.00119509, + "L": 0.00117562, + "C": 0.00119249, + "V": 588.2227369, + "T": "2017-11-13T10:16:00", + "BV": 0.69629906 + }, + { + "O": 0.00118498, + "H": 0.00118498, + "L": 0.00117622, + "C": 0.00117977, + "V": 355.57264331, + "T": "2017-11-13T10:17:00", + "BV": 0.42017044 + }, + { + "O": 0.00117977, + "H": 0.00118438, + "L": 0.00117977, + "C": 0.00118376, + "V": 781.43492459, + "T": "2017-11-13T10:18:00", + "BV": 0.92406807 + }, + { + "O": 0.00118376, + "H": 0.00119259, + "L": 0.00118331, + "C": 0.00119231, + "V": 449.70868653, + "T": "2017-11-13T10:19:00", + "BV": 0.53370277 + }, + { + "O": 0.00119219, + "H": 0.00119219, + "L": 0.0011851, + "C": 0.00119162, + "V": 998.17029559, + "T": "2017-11-13T10:20:00", + "BV": 1.18954161 + }, + { + "O": 0.00119163, + "H": 0.00119163, + "L": 0.00118261, + "C": 0.00118261, + "V": 517.6307731, + "T": "2017-11-13T10:21:00", + "BV": 0.61216548 + }, + { + "O": 0.00119165, + "H": 0.0011918, + "L": 0.0011851, + "C": 0.0011851, + "V": 185.72840922, + "T": "2017-11-13T10:22:00", + "BV": 0.22133797 + }, + { + "O": 0.00119162, + "H": 0.00119784, + "L": 0.00118512, + "C": 0.00119742, + "V": 1293.42432988, + "T": "2017-11-13T10:23:00", + "BV": 1.54524166 + }, + { + "O": 0.0011974, + "H": 0.00119741, + "L": 0.0011974, + "C": 0.00119741, + "V": 244.49758471, + "T": "2017-11-13T10:24:00", + "BV": 0.29276324 + }, + { + "O": 0.00119742, + "H": 0.00119742, + "L": 0.00119741, + "C": 0.00119742, + "V": 971.40010859, + "T": "2017-11-13T10:25:00", + "BV": 1.16317157 + }, + { + "O": 0.00119743, + "H": 0.0012, + "L": 0.00119743, + "C": 0.00119784, + "V": 233.11580343, + "T": "2017-11-13T10:26:00", + "BV": 0.27929984 + }, + { + "O": 0.0012, + "H": 0.0012, + "L": 0.00119787, + "C": 0.0012, + "V": 116.47589431, + "T": "2017-11-13T10:27:00", + "BV": 0.13967789 + }, + { + "O": 0.0012, + "H": 0.00120021, + "L": 0.0012, + "C": 0.00120016, + "V": 57.78550173, + "T": "2017-11-13T10:28:00", + "BV": 0.06934917 + }, + { + "O": 0.00120021, + "H": 0.00120758, + "L": 0.00120002, + "C": 0.00120758, + "V": 1803.82617362, + "T": "2017-11-13T10:29:00", + "BV": 2.17276747 + }, + { + "O": 0.00120758, + "H": 0.00120759, + "L": 0.00120021, + "C": 0.00120021, + "V": 1539.89109474, + "T": "2017-11-13T10:30:00", + "BV": 1.85761731 + }, + { + "O": 0.00120021, + "H": 0.0012026, + "L": 0.00120002, + "C": 0.0012026, + "V": 522.56792157, + "T": "2017-11-13T10:31:00", + "BV": 0.62731687 + }, + { + "O": 0.00120004, + "H": 0.00120503, + "L": 0.00120004, + "C": 0.00120503, + "V": 663.71833623, + "T": "2017-11-13T10:32:00", + "BV": 0.79684472 + }, + { + "O": 0.00120023, + "H": 0.00120503, + "L": 0.0012, + "C": 0.0012003, + "V": 238.36027099, + "T": "2017-11-13T10:33:00", + "BV": 0.28619258 + }, + { + "O": 0.0012026, + "H": 0.00120504, + "L": 0.00120031, + "C": 0.00120503, + "V": 380.83707149, + "T": "2017-11-13T10:34:00", + "BV": 0.4579803 + }, + { + "O": 0.00120051, + "H": 0.00120499, + "L": 0.00120051, + "C": 0.001204, + "V": 683.5081938, + "T": "2017-11-13T10:35:00", + "BV": 0.82258875 + }, + { + "O": 0.0012049, + "H": 0.00120499, + "L": 0.0012005, + "C": 0.0012045, + "V": 274.82976572, + "T": "2017-11-13T10:36:00", + "BV": 0.33083839 + }, + { + "O": 0.0012045, + "H": 0.00120802, + "L": 0.001201, + "C": 0.001201, + "V": 414.99778038, + "T": "2017-11-13T10:37:00", + "BV": 0.49981369 + }, + { + "O": 0.001201, + "H": 0.00120801, + "L": 0.00120002, + "C": 0.00120498, + "V": 3027.51069979, + "T": "2017-11-13T10:38:00", + "BV": 3.64419719 + }, + { + "O": 0.00120002, + "H": 0.00120498, + "L": 0.0012, + "C": 0.00120491, + "V": 423.44922723, + "T": "2017-11-13T10:39:00", + "BV": 0.50994774 + }, + { + "O": 0.00120492, + "H": 0.00120796, + "L": 0.00120103, + "C": 0.00120103, + "V": 1082.02378549, + "T": "2017-11-13T10:40:00", + "BV": 1.30643019 + }, + { + "O": 0.00120103, + "H": 0.00120493, + "L": 0.00119743, + "C": 0.00120005, + "V": 936.02710142, + "T": "2017-11-13T10:41:00", + "BV": 1.12369888 + }, + { + "O": 0.001199, + "H": 0.001199, + "L": 0.00119555, + "C": 0.00119562, + "V": 1712.38822824, + "T": "2017-11-13T10:42:00", + "BV": 2.04837091 + }, + { + "O": 0.00119562, + "H": 0.00119577, + "L": 0.001195, + "C": 0.00119552, + "V": 2829.44719585, + "T": "2017-11-13T10:43:00", + "BV": 3.38253609 + }, + { + "O": 0.00119552, + "H": 0.0012, + "L": 0.00119552, + "C": 0.00119998, + "V": 90.93930946, + "T": "2017-11-13T10:44:00", + "BV": 0.10891841 + }, + { + "O": 0.00119997, + "H": 0.00119998, + "L": 0.00119551, + "C": 0.00119997, + "V": 1998.2562889, + "T": "2017-11-13T10:45:00", + "BV": 2.39370261 + }, + { + "O": 0.00119997, + "H": 0.00119997, + "L": 0.00119552, + "C": 0.001196, + "V": 94.77066399, + "T": "2017-11-13T10:46:00", + "BV": 0.11340784 + }, + { + "O": 0.001196, + "H": 0.001196, + "L": 0.0011955, + "C": 0.00119595, + "V": 359.20798543, + "T": "2017-11-13T10:47:00", + "BV": 0.4295952 + }, + { + "O": 0.001196, + "H": 0.001199, + "L": 0.00119596, + "C": 0.00119596, + "V": 248.47263357, + "T": "2017-11-13T10:48:00", + "BV": 0.29774688 + }, + { + "O": 0.00119596, + "H": 0.00119596, + "L": 0.00119595, + "C": 0.00119595, + "V": 1208.87472168, + "T": "2017-11-13T10:49:00", + "BV": 1.44575902 + }, + { + "O": 0.00119595, + "H": 0.00119595, + "L": 0.0011955, + "C": 0.0011956, + "V": 128.16931992, + "T": "2017-11-13T10:50:00", + "BV": 0.15324121 + }, + { + "O": 0.0011955, + "H": 0.0011956, + "L": 0.00119489, + "C": 0.00119489, + "V": 154.63281156, + "T": "2017-11-13T10:51:00", + "BV": 0.18482151 + }, + { + "O": 0.00119456, + "H": 0.00119456, + "L": 0.00119223, + "C": 0.00119398, + "V": 827.10323999, + "T": "2017-11-13T10:52:00", + "BV": 0.9873233 + }, + { + "O": 0.00119397, + "H": 0.00120005, + "L": 0.00119141, + "C": 0.001193, + "V": 5691.07491864, + "T": "2017-11-13T10:53:00", + "BV": 6.80369963 + }, + { + "O": 0.001193, + "H": 0.0012, + "L": 0.00119141, + "C": 0.00119141, + "V": 119.80927057, + "T": "2017-11-13T10:54:00", + "BV": 0.14358783 + }, + { + "O": 0.00119141, + "H": 0.0012, + "L": 0.00119141, + "C": 0.00119998, + "V": 441.60408453, + "T": "2017-11-13T10:55:00", + "BV": 0.52643173 + }, + { + "O": 0.00119998, + "H": 0.00120005, + "L": 0.00119998, + "C": 0.00119998, + "V": 1838.56622264, + "T": "2017-11-13T10:56:00", + "BV": 2.20630923 + }, + { + "O": 0.00120005, + "H": 0.00120032, + "L": 0.00120005, + "C": 0.00120032, + "V": 1207.45016011, + "T": "2017-11-13T10:57:00", + "BV": 1.44927382 + }, + { + "O": 0.00120032, + "H": 0.00120225, + "L": 0.00120032, + "C": 0.00120225, + "V": 875.49668096, + "T": "2017-11-13T10:58:00", + "BV": 1.05116398 + }, + { + "O": 0.00120225, + "H": 0.00120225, + "L": 0.00119142, + "C": 0.00119142, + "V": 2712.96198451, + "T": "2017-11-13T10:59:00", + "BV": 3.2378343 + }, + { + "O": 0.00119178, + "H": 0.001193, + "L": 0.00118924, + "C": 0.00118924, + "V": 698.07818461, + "T": "2017-11-13T11:00:00", + "BV": 0.83173207 + }, + { + "O": 0.00119, + "H": 0.001193, + "L": 0.00119, + "C": 0.001193, + "V": 1761.90573421, + "T": "2017-11-13T11:01:00", + "BV": 2.10168633 + }, + { + "O": 0.00120029, + "H": 0.0012003, + "L": 0.00119301, + "C": 0.00119301, + "V": 40.99802955, + "T": "2017-11-13T11:02:00", + "BV": 0.04893616 + }, + { + "O": 0.00119301, + "H": 0.00119997, + "L": 0.001189, + "C": 0.00119301, + "V": 385.42774598, + "T": "2017-11-13T11:03:00", + "BV": 0.45978927 + }, + { + "O": 0.00119301, + "H": 0.00119301, + "L": 0.00119301, + "C": 0.00119301, + "V": 56.63679857, + "T": "2017-11-13T11:04:00", + "BV": 0.06756824 + }, + { + "O": 0.00119799, + "H": 0.00119799, + "L": 0.00118003, + "C": 0.00118929, + "V": 1931.06652871, + "T": "2017-11-13T11:05:00", + "BV": 2.30727575 + }, + { + "O": 0.00118929, + "H": 0.00118929, + "L": 0.00118929, + "C": 0.00118929, + "V": 23.0, + "T": "2017-11-13T11:06:00", + "BV": 0.02735365 + }, + { + "O": 0.00119301, + "H": 0.00119699, + "L": 0.00118104, + "C": 0.00118213, + "V": 758.07092454, + "T": "2017-11-13T11:07:00", + "BV": 0.89608043 + }, + { + "O": 0.00118216, + "H": 0.00118216, + "L": 0.00118214, + "C": 0.00118216, + "V": 37.28044058, + "T": "2017-11-13T11:08:00", + "BV": 0.04407144 + }, + { + "O": 0.00118217, + "H": 0.00119043, + "L": 0.00118217, + "C": 0.00119, + "V": 362.29238279, + "T": "2017-11-13T11:09:00", + "BV": 0.42920388 + }, + { + "O": 0.0011888, + "H": 0.00119222, + "L": 0.0011822, + "C": 0.0011822, + "V": 298.07359964, + "T": "2017-11-13T11:10:00", + "BV": 0.35513629 + }, + { + "O": 0.0011822, + "H": 0.0011864, + "L": 0.00118217, + "C": 0.00118576, + "V": 1491.74436335, + "T": "2017-11-13T11:11:00", + "BV": 1.76658134 + }, + { + "O": 0.00118576, + "H": 0.00119096, + "L": 0.00118217, + "C": 0.0011822, + "V": 1076.40701141, + "T": "2017-11-13T11:12:00", + "BV": 1.27730726 + }, + { + "O": 0.0011822, + "H": 0.0011822, + "L": 0.00118, + "C": 0.00118, + "V": 731.5595327, + "T": "2017-11-13T11:13:00", + "BV": 0.86421713 + }, + { + "O": 0.00117999, + "H": 0.00118112, + "L": 0.001173, + "C": 0.00117899, + "V": 2554.99518291, + "T": "2017-11-13T11:14:00", + "BV": 3.00681186 + }, + { + "O": 0.001173, + "H": 0.0011737, + "L": 0.00117227, + "C": 0.0011737, + "V": 1213.21306831, + "T": "2017-11-13T11:15:00", + "BV": 1.42282475 + }, + { + "O": 0.0011737, + "H": 0.00117899, + "L": 0.00117229, + "C": 0.001173, + "V": 1409.36283561, + "T": "2017-11-13T11:16:00", + "BV": 1.6526214 + }, + { + "O": 0.001173, + "H": 0.00117887, + "L": 0.00117229, + "C": 0.00117887, + "V": 1135.40405249, + "T": "2017-11-13T11:17:00", + "BV": 1.33131157 + }, + { + "O": 0.001173, + "H": 0.001173, + "L": 0.0011723, + "C": 0.001173, + "V": 218.41777772, + "T": "2017-11-13T11:18:00", + "BV": 0.25616122 + }, + { + "O": 0.001173, + "H": 0.00117998, + "L": 0.001173, + "C": 0.0011787, + "V": 1330.03660197, + "T": "2017-11-13T11:19:00", + "BV": 1.56788626 + }, + { + "O": 0.0011787, + "H": 0.0011787, + "L": 0.00117239, + "C": 0.001173, + "V": 682.13314853, + "T": "2017-11-13T11:20:00", + "BV": 0.80009545 + }, + { + "O": 0.001173, + "H": 0.00117909, + "L": 0.0011724, + "C": 0.00117909, + "V": 1773.76719793, + "T": "2017-11-13T11:21:00", + "BV": 2.08149262 + }, + { + "O": 0.00117901, + "H": 0.00117908, + "L": 0.00117901, + "C": 0.00117908, + "V": 467.572354, + "T": "2017-11-13T11:23:00", + "BV": 0.55127491 + }, + { + "O": 0.00117908, + "H": 0.00117909, + "L": 0.0011724, + "C": 0.00117241, + "V": 454.53198513, + "T": "2017-11-13T11:24:00", + "BV": 0.53570305 + }, + { + "O": 0.00117232, + "H": 0.00117909, + "L": 0.00117232, + "C": 0.00117731, + "V": 278.79303759, + "T": "2017-11-13T11:25:00", + "BV": 0.32786617 + }, + { + "O": 0.00117672, + "H": 0.00118, + "L": 0.00117672, + "C": 0.00118, + "V": 1534.6648348, + "T": "2017-11-13T11:26:00", + "BV": 1.80948965 + }, + { + "O": 0.00117915, + "H": 0.00118008, + "L": 0.00117908, + "C": 0.00117908, + "V": 768.41092574, + "T": "2017-11-13T11:27:00", + "BV": 0.90655879 + }, + { + "O": 0.00117915, + "H": 0.0011825, + "L": 0.00117908, + "C": 0.00118, + "V": 773.14117873, + "T": "2017-11-13T11:28:00", + "BV": 0.91193875 + }, + { + "O": 0.00118, + "H": 0.0011831, + "L": 0.00117908, + "C": 0.00117908, + "V": 429.47764035, + "T": "2017-11-13T11:29:00", + "BV": 0.50710726 + }, + { + "O": 0.00118, + "H": 0.0011835, + "L": 0.00117941, + "C": 0.0011835, + "V": 318.56912213, + "T": "2017-11-13T11:30:00", + "BV": 0.37686702 + }, + { + "O": 0.0011831, + "H": 0.00118349, + "L": 0.00117908, + "C": 0.00117908, + "V": 506.88687153, + "T": "2017-11-13T11:31:00", + "BV": 0.59808558 + }, + { + "O": 0.00117908, + "H": 0.0011834, + "L": 0.00117908, + "C": 0.0011834, + "V": 359.789579, + "T": "2017-11-13T11:32:00", + "BV": 0.42426389 + }, + { + "O": 0.00117909, + "H": 0.00117909, + "L": 0.00117909, + "C": 0.00117909, + "V": 75.14632915, + "T": "2017-11-13T11:33:00", + "BV": 0.08860426 + }, + { + "O": 0.00117909, + "H": 0.00118335, + "L": 0.00117909, + "C": 0.00118335, + "V": 278.2192537, + "T": "2017-11-13T11:34:00", + "BV": 0.32878851 + }, + { + "O": 0.00117909, + "H": 0.00117909, + "L": 0.00117909, + "C": 0.00117909, + "V": 24.19662206, + "T": "2017-11-13T11:35:00", + "BV": 0.02852998 + }, + { + "O": 0.00117909, + "H": 0.00117922, + "L": 0.00117909, + "C": 0.00117922, + "V": 50.33364683, + "T": "2017-11-13T11:36:00", + "BV": 0.05935162 + }, + { + "O": 0.00117972, + "H": 0.00117972, + "L": 0.00117972, + "C": 0.00117972, + "V": 32.93589983, + "T": "2017-11-13T11:37:00", + "BV": 0.03885511 + }, + { + "O": 0.00117975, + "H": 0.00118335, + "L": 0.00117972, + "C": 0.00118333, + "V": 308.15750748, + "T": "2017-11-13T11:38:00", + "BV": 0.3641574 + }, + { + "O": 0.00118335, + "H": 0.0011842, + "L": 0.00117908, + "C": 0.00117908, + "V": 877.69504804, + "T": "2017-11-13T11:39:00", + "BV": 1.03752345 + }, + { + "O": 0.00118065, + "H": 0.0011815, + "L": 0.00117908, + "C": 0.0011815, + "V": 420.69290994, + "T": "2017-11-13T11:40:00", + "BV": 0.49634515 + }, + { + "O": 0.00117999, + "H": 0.0011815, + "L": 0.00117908, + "C": 0.0011815, + "V": 304.88475857, + "T": "2017-11-13T11:41:00", + "BV": 0.35980011 + }, + { + "O": 0.00117999, + "H": 0.0011813, + "L": 0.001179, + "C": 0.001179, + "V": 708.29546585, + "T": "2017-11-13T11:42:00", + "BV": 0.83551319 + }, + { + "O": 0.001179, + "H": 0.001179, + "L": 0.00117505, + "C": 0.00117505, + "V": 194.15035079, + "T": "2017-11-13T11:43:00", + "BV": 0.22854352 + }, + { + "O": 0.00117505, + "H": 0.00117657, + "L": 0.00117232, + "C": 0.00117657, + "V": 345.74291422, + "T": "2017-11-13T11:44:00", + "BV": 0.40641474 + }, + { + "O": 0.00117657, + "H": 0.00117657, + "L": 0.00117232, + "C": 0.00117232, + "V": 2302.71830866, + "T": "2017-11-13T11:45:00", + "BV": 2.70824821 + }, + { + "O": 0.00117655, + "H": 0.00117655, + "L": 0.00117193, + "C": 0.00117193, + "V": 610.02957887, + "T": "2017-11-13T11:46:00", + "BV": 0.71496726 + }, + { + "O": 0.00117177, + "H": 0.00117193, + "L": 0.0011701, + "C": 0.0011701, + "V": 470.13237893, + "T": "2017-11-13T11:47:00", + "BV": 0.55052337 + }, + { + "O": 0.001171, + "H": 0.001171, + "L": 0.00117, + "C": 0.00117, + "V": 536.52798721, + "T": "2017-11-13T11:48:00", + "BV": 0.62785216 + }, + { + "O": 0.00117, + "H": 0.00117011, + "L": 0.001168, + "C": 0.001168, + "V": 494.69804325, + "T": "2017-11-13T11:49:00", + "BV": 0.57865622 + }, + { + "O": 0.001168, + "H": 0.001168, + "L": 0.001163, + "C": 0.001163, + "V": 600.25137234, + "T": "2017-11-13T11:50:00", + "BV": 0.69951947 + }, + { + "O": 0.00116332, + "H": 0.00116992, + "L": 0.00116, + "C": 0.00116009, + "V": 1227.18023316, + "T": "2017-11-13T11:51:00", + "BV": 1.42712282 + }, + { + "O": 0.00116006, + "H": 0.00116582, + "L": 0.00116006, + "C": 0.00116582, + "V": 357.73823763, + "T": "2017-11-13T11:52:00", + "BV": 0.41633501 + }, + { + "O": 0.00116582, + "H": 0.00116988, + "L": 0.00116582, + "C": 0.00116582, + "V": 16.21854124, + "T": "2017-11-13T11:53:00", + "BV": 0.01894443 + }, + { + "O": 0.00116957, + "H": 0.0011717, + "L": 0.00116957, + "C": 0.00117011, + "V": 455.97215286, + "T": "2017-11-13T11:54:00", + "BV": 0.53378369 + }, + { + "O": 0.00117169, + "H": 0.00117169, + "L": 0.00116582, + "C": 0.00116876, + "V": 1176.9741354, + "T": "2017-11-13T11:55:00", + "BV": 1.37723866 + }, + { + "O": 0.00116582, + "H": 0.00116876, + "L": 0.00116201, + "C": 0.00116243, + "V": 312.36384077, + "T": "2017-11-13T11:56:00", + "BV": 0.36438344 + }, + { + "O": 0.00116582, + "H": 0.00116876, + "L": 0.00116205, + "C": 0.00116876, + "V": 471.72299246, + "T": "2017-11-13T11:57:00", + "BV": 0.54907492 + }, + { + "O": 0.00116876, + "H": 0.0011717, + "L": 0.00116876, + "C": 0.0011717, + "V": 333.405, + "T": "2017-11-13T11:58:00", + "BV": 0.39013234 + }, + { + "O": 0.00116255, + "H": 0.0011717, + "L": 0.00116255, + "C": 0.00116876, + "V": 1882.0718608, + "T": "2017-11-13T11:59:00", + "BV": 2.1987956 + }, + { + "O": 0.0011717, + "H": 0.0011717, + "L": 0.00116876, + "C": 0.00116876, + "V": 64.13484107, + "T": "2017-11-13T12:00:00", + "BV": 0.0750097 + }, + { + "O": 0.00116876, + "H": 0.00116876, + "L": 0.00116876, + "C": 0.00116876, + "V": 225.27045383, + "T": "2017-11-13T12:01:00", + "BV": 0.26328709 + }, + { + "O": 0.00116876, + "H": 0.0011717, + "L": 0.00116119, + "C": 0.00116501, + "V": 2207.86066832, + "T": "2017-11-13T12:02:00", + "BV": 2.5701685 + }, + { + "O": 0.00116501, + "H": 0.00116501, + "L": 0.00116123, + "C": 0.00116123, + "V": 119.36427197, + "T": "2017-11-13T12:03:00", + "BV": 0.13902514 + }, + { + "O": 0.001165, + "H": 0.00116501, + "L": 0.001162, + "C": 0.001162, + "V": 266.45634853, + "T": "2017-11-13T12:04:00", + "BV": 0.3101306 + }, + { + "O": 0.001165, + "H": 0.00116501, + "L": 0.00116124, + "C": 0.00116125, + "V": 1386.94081603, + "T": "2017-11-13T12:05:00", + "BV": 1.61414097 + }, + { + "O": 0.00116126, + "H": 0.00116741, + "L": 0.00116125, + "C": 0.00116741, + "V": 579.87635183, + "T": "2017-11-13T12:06:00", + "BV": 0.67351374 + }, + { + "O": 0.00116741, + "H": 0.00116916, + "L": 0.00116741, + "C": 0.00116916, + "V": 331.56076617, + "T": "2017-11-13T12:07:00", + "BV": 0.38725002 + }, + { + "O": 0.00116916, + "H": 0.00117167, + "L": 0.00116847, + "C": 0.00116916, + "V": 296.37155549, + "T": "2017-11-13T12:08:00", + "BV": 0.34675935 + }, + { + "O": 0.00116847, + "H": 0.00116847, + "L": 0.00116846, + "C": 0.00116846, + "V": 493.72819862, + "T": "2017-11-13T12:09:00", + "BV": 0.57690211 + }, + { + "O": 0.00116848, + "H": 0.0011687, + "L": 0.00116011, + "C": 0.001161, + "V": 1507.62822138, + "T": "2017-11-13T12:10:00", + "BV": 1.76056367 + }, + { + "O": 0.001161, + "H": 0.001163, + "L": 0.00114628, + "C": 0.00115856, + "V": 10031.1, + "T": "2017-11-13T12:11:00", + "BV": 11.56495171 + }, + { + "O": 0.00115856, + "H": 0.001163, + "L": 0.00115699, + "C": 0.001158, + "V": 2336.71752612, + "T": "2017-11-13T12:12:00", + "BV": 2.70701225 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.0011585, + "C": 0.00116, + "V": 688.43921865, + "T": "2017-11-13T12:13:00", + "BV": 0.79796833 + }, + { + "O": 0.00116, + "H": 0.00116001, + "L": 0.00116, + "C": 0.00116001, + "V": 763.45499831, + "T": "2017-11-13T12:14:00", + "BV": 0.88560773 + }, + { + "O": 0.00116002, + "H": 0.00116499, + "L": 0.00116002, + "C": 0.00116251, + "V": 925.61456479, + "T": "2017-11-13T12:15:00", + "BV": 1.07606759 + }, + { + "O": 0.00116001, + "H": 0.00116499, + "L": 0.00116, + "C": 0.00116251, + "V": 1876.397455, + "T": "2017-11-13T12:16:00", + "BV": 2.18139702 + }, + { + "O": 0.00116251, + "H": 0.00116499, + "L": 0.00116, + "C": 0.00116, + "V": 623.51500194, + "T": "2017-11-13T12:17:00", + "BV": 0.72461388 + }, + { + "O": 0.00116, + "H": 0.00117086, + "L": 0.00115811, + "C": 0.00116, + "V": 993.78725044, + "T": "2017-11-13T12:18:00", + "BV": 1.15721599 + }, + { + "O": 0.00116, + "H": 0.00116489, + "L": 0.00116, + "C": 0.00116489, + "V": 165.09954833, + "T": "2017-11-13T12:19:00", + "BV": 0.19195604 + }, + { + "O": 0.00116488, + "H": 0.0011649, + "L": 0.001159, + "C": 0.00116488, + "V": 372.83952235, + "T": "2017-11-13T12:20:00", + "BV": 0.43430414 + }, + { + "O": 0.00116488, + "H": 0.00116488, + "L": 0.00116488, + "C": 0.00116488, + "V": 9.43183009, + "T": "2017-11-13T12:21:00", + "BV": 0.01098694 + }, + { + "O": 0.00116488, + "H": 0.0011649, + "L": 0.001161, + "C": 0.0011649, + "V": 609.54261035, + "T": "2017-11-13T12:22:00", + "BV": 0.70991905 + }, + { + "O": 0.00116489, + "H": 0.00116489, + "L": 0.00116489, + "C": 0.00116489, + "V": 33.76705384, + "T": "2017-11-13T12:23:00", + "BV": 0.03933489 + }, + { + "O": 0.00116489, + "H": 0.0011649, + "L": 0.00116113, + "C": 0.00116113, + "V": 89.11255577, + "T": "2017-11-13T12:24:00", + "BV": 0.10369951 + }, + { + "O": 0.00116372, + "H": 0.0011649, + "L": 0.00116113, + "C": 0.00116113, + "V": 588.46266232, + "T": "2017-11-13T12:25:00", + "BV": 0.68332962 + }, + { + "O": 0.00116113, + "H": 0.00116113, + "L": 0.00116113, + "C": 0.00116113, + "V": 186.46332304, + "T": "2017-11-13T12:26:00", + "BV": 0.21650813 + }, + { + "O": 0.00116101, + "H": 0.00116113, + "L": 0.001161, + "C": 0.00116113, + "V": 586.94054222, + "T": "2017-11-13T12:27:00", + "BV": 0.68148408 + }, + { + "O": 0.00116113, + "H": 0.00116113, + "L": 0.001161, + "C": 0.00116113, + "V": 558.46658592, + "T": "2017-11-13T12:28:00", + "BV": 0.64844543 + }, + { + "O": 0.00116113, + "H": 0.00116383, + "L": 0.001161, + "C": 0.00116383, + "V": 1939.20079926, + "T": "2017-11-13T12:29:00", + "BV": 2.25152245 + }, + { + "O": 0.00116448, + "H": 0.00116489, + "L": 0.00116448, + "C": 0.00116489, + "V": 56.68395753, + "T": "2017-11-13T12:30:00", + "BV": 0.06601347 + }, + { + "O": 0.00116489, + "H": 0.0011649, + "L": 0.00116113, + "C": 0.00116448, + "V": 7297.59187092, + "T": "2017-11-13T12:31:00", + "BV": 8.49972251 + }, + { + "O": 0.00116448, + "H": 0.00116529, + "L": 0.00116113, + "C": 0.00116529, + "V": 3458.85448911, + "T": "2017-11-13T12:32:00", + "BV": 4.02888449 + }, + { + "O": 0.0011649, + "H": 0.00117048, + "L": 0.00116101, + "C": 0.00117048, + "V": 1658.68320725, + "T": "2017-11-13T12:33:00", + "BV": 1.93485086 + }, + { + "O": 0.00117057, + "H": 0.00117512, + "L": 0.00117057, + "C": 0.00117512, + "V": 2794.03448931, + "T": "2017-11-13T12:34:00", + "BV": 3.27676029 + }, + { + "O": 0.00117512, + "H": 0.00117828, + "L": 0.0011743, + "C": 0.00117828, + "V": 2445.48474101, + "T": "2017-11-13T12:35:00", + "BV": 2.87649985 + }, + { + "O": 0.00117828, + "H": 0.00118503, + "L": 0.00117514, + "C": 0.00118503, + "V": 2770.78079327, + "T": "2017-11-13T12:36:00", + "BV": 3.26245075 + }, + { + "O": 0.00118503, + "H": 0.00118503, + "L": 0.00117514, + "C": 0.0011752, + "V": 4236.12754643, + "T": "2017-11-13T12:37:00", + "BV": 5.01159125 + }, + { + "O": 0.00117846, + "H": 0.00117846, + "L": 0.0011752, + "C": 0.0011752, + "V": 849.94099837, + "T": "2017-11-13T12:38:00", + "BV": 0.99980304 + }, + { + "O": 0.0011752, + "H": 0.00117845, + "L": 0.00117514, + "C": 0.0011752, + "V": 2774.75635703, + "T": "2017-11-13T12:39:00", + "BV": 3.26413557 + }, + { + "O": 0.0011755, + "H": 0.001178, + "L": 0.0011755, + "C": 0.001177, + "V": 568.79223764, + "T": "2017-11-13T12:40:00", + "BV": 0.66934859 + }, + { + "O": 0.001178, + "H": 0.001178, + "L": 0.0011752, + "C": 0.0011752, + "V": 1417.07890411, + "T": "2017-11-13T12:41:00", + "BV": 1.66747291 + }, + { + "O": 0.0011752, + "H": 0.00117799, + "L": 0.00117514, + "C": 0.00117514, + "V": 1143.61823497, + "T": "2017-11-13T12:42:00", + "BV": 1.34430767 + }, + { + "O": 0.00117514, + "H": 0.00117514, + "L": 0.00116931, + "C": 0.00116931, + "V": 4269.86217968, + "T": "2017-11-13T12:43:00", + "BV": 5.01750351 + }, + { + "O": 0.00116931, + "H": 0.00117509, + "L": 0.00116931, + "C": 0.00117509, + "V": 115.15295957, + "T": "2017-11-13T12:44:00", + "BV": 0.13507443 + }, + { + "O": 0.00116941, + "H": 0.00117488, + "L": 0.00116941, + "C": 0.00117488, + "V": 474.31561142, + "T": "2017-11-13T12:45:00", + "BV": 0.55692629 + }, + { + "O": 0.00116941, + "H": 0.00117485, + "L": 0.00116438, + "C": 0.00117485, + "V": 1059.70058429, + "T": "2017-11-13T12:46:00", + "BV": 1.240867 + }, + { + "O": 0.00116216, + "H": 0.00117484, + "L": 0.00116216, + "C": 0.00116238, + "V": 493.12697611, + "T": "2017-11-13T12:47:00", + "BV": 0.57683389 + }, + { + "O": 0.00116238, + "H": 0.00116764, + "L": 0.001162, + "C": 0.00116238, + "V": 681.47881219, + "T": "2017-11-13T12:48:00", + "BV": 0.79223199 + }, + { + "O": 0.00116207, + "H": 0.00117484, + "L": 0.00116207, + "C": 0.00116242, + "V": 958.50967197, + "T": "2017-11-13T12:49:00", + "BV": 1.1225794 + }, + { + "O": 0.00116239, + "H": 0.00116239, + "L": 0.00116, + "C": 0.00116, + "V": 1630.03860252, + "T": "2017-11-13T12:50:00", + "BV": 1.89300209 + }, + { + "O": 0.00116041, + "H": 0.00116237, + "L": 0.001159, + "C": 0.001159, + "V": 479.28992506, + "T": "2017-11-13T12:51:00", + "BV": 0.55606924 + }, + { + "O": 0.001159, + "H": 0.00115999, + "L": 0.00115438, + "C": 0.00115542, + "V": 1722.62746516, + "T": "2017-11-13T12:52:00", + "BV": 1.99342837 + }, + { + "O": 0.00115542, + "H": 0.00115542, + "L": 0.0011483, + "C": 0.0011483, + "V": 1042.43197436, + "T": "2017-11-13T12:53:00", + "BV": 1.19924652 + }, + { + "O": 0.00115, + "H": 0.00115335, + "L": 0.00114358, + "C": 0.00114443, + "V": 2092.14816639, + "T": "2017-11-13T12:54:00", + "BV": 2.39699158 + }, + { + "O": 0.00114443, + "H": 0.00114952, + "L": 0.00114232, + "C": 0.00114952, + "V": 1030.77316414, + "T": "2017-11-13T12:55:00", + "BV": 1.17904817 + }, + { + "O": 0.00114952, + "H": 0.00115335, + "L": 0.00113999, + "C": 0.00114, + "V": 6633.60645282, + "T": "2017-11-13T12:56:00", + "BV": 7.56465207 + }, + { + "O": 0.00113999, + "H": 0.00113999, + "L": 0.0011398, + "C": 0.00113996, + "V": 399.02160006, + "T": "2017-11-13T12:57:00", + "BV": 0.45486298 + }, + { + "O": 0.0011398, + "H": 0.0011398, + "L": 0.00113931, + "C": 0.00113942, + "V": 388.90885568, + "T": "2017-11-13T12:58:00", + "BV": 0.44318799 + }, + { + "O": 0.00113942, + "H": 0.00113948, + "L": 0.0011389, + "C": 0.00113942, + "V": 404.36380844, + "T": "2017-11-13T12:59:00", + "BV": 0.46060964 + }, + { + "O": 0.00113942, + "H": 0.00113942, + "L": 0.00113847, + "C": 0.0011385, + "V": 567.63034728, + "T": "2017-11-13T13:00:00", + "BV": 0.64635232 + }, + { + "O": 0.00113941, + "H": 0.00113942, + "L": 0.00113824, + "C": 0.00113847, + "V": 369.07977572, + "T": "2017-11-13T13:01:00", + "BV": 0.42031865 + }, + { + "O": 0.00113836, + "H": 0.00113836, + "L": 0.001136, + "C": 0.00113705, + "V": 569.34301872, + "T": "2017-11-13T13:02:00", + "BV": 0.64745387 + }, + { + "O": 0.001136, + "H": 0.00113705, + "L": 0.00113347, + "C": 0.00113347, + "V": 841.60123685, + "T": "2017-11-13T13:03:00", + "BV": 0.95567013 + }, + { + "O": 0.00113498, + "H": 0.00113498, + "L": 0.00113005, + "C": 0.0011324, + "V": 2511.195888, + "T": "2017-11-13T13:04:00", + "BV": 2.84553976 + }, + { + "O": 0.0011323, + "H": 0.00113498, + "L": 0.0011322, + "C": 0.0011322, + "V": 455.18817352, + "T": "2017-11-13T13:05:00", + "BV": 0.51573486 + }, + { + "O": 0.0011349, + "H": 0.0011349, + "L": 0.0011323, + "C": 0.0011324, + "V": 601.64020137, + "T": "2017-11-13T13:06:00", + "BV": 0.68131943 + }, + { + "O": 0.0011323, + "H": 0.0011323, + "L": 0.0011322, + "C": 0.0011322, + "V": 322.01282971, + "T": "2017-11-13T13:07:00", + "BV": 0.3645994 + }, + { + "O": 0.0011321, + "H": 0.0011321, + "L": 0.00112999, + "C": 0.00113, + "V": 1822.09143756, + "T": "2017-11-13T13:08:00", + "BV": 2.05979317 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112948, + "C": 0.00112948, + "V": 608.5014721, + "T": "2017-11-13T13:09:00", + "BV": 0.68750351 + }, + { + "O": 0.00112948, + "H": 0.00112948, + "L": 0.001129, + "C": 0.001129, + "V": 2503.17329566, + "T": "2017-11-13T13:10:00", + "BV": 2.82620081 + }, + { + "O": 0.00112891, + "H": 0.00112901, + "L": 0.00112763, + "C": 0.001128, + "V": 711.23645806, + "T": "2017-11-13T13:11:00", + "BV": 0.80252665 + }, + { + "O": 0.00112763, + "H": 0.00112763, + "L": 0.00112498, + "C": 0.00112498, + "V": 493.03995641, + "T": "2017-11-13T13:12:00", + "BV": 0.55481739 + }, + { + "O": 0.00112498, + "H": 0.00112762, + "L": 0.00112458, + "C": 0.00112458, + "V": 1994.88719709, + "T": "2017-11-13T13:13:00", + "BV": 2.24377183 + }, + { + "O": 0.00112458, + "H": 0.00112463, + "L": 0.001124, + "C": 0.00112401, + "V": 1918.78495556, + "T": "2017-11-13T13:14:00", + "BV": 2.15772894 + }, + { + "O": 0.00112462, + "H": 0.00112463, + "L": 0.00112401, + "C": 0.00112463, + "V": 1437.21896173, + "T": "2017-11-13T13:15:00", + "BV": 1.61605948 + }, + { + "O": 0.00112401, + "H": 0.001129, + "L": 0.001124, + "C": 0.00112807, + "V": 2299.59442016, + "T": "2017-11-13T13:16:00", + "BV": 2.58827008 + }, + { + "O": 0.00112807, + "H": 0.00112807, + "L": 0.001124, + "C": 0.00112792, + "V": 690.9906472, + "T": "2017-11-13T13:17:00", + "BV": 0.77920653 + }, + { + "O": 0.00112792, + "H": 0.00112792, + "L": 0.00112297, + "C": 0.00112297, + "V": 927.87188861, + "T": "2017-11-13T13:18:00", + "BV": 1.04239936 + }, + { + "O": 0.00112327, + "H": 0.00113, + "L": 0.00111988, + "C": 0.00111988, + "V": 2044.28383474, + "T": "2017-11-13T13:19:00", + "BV": 2.29464646 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111801, + "C": 0.00111801, + "V": 987.52227754, + "T": "2017-11-13T13:20:00", + "BV": 1.10575853 + }, + { + "O": 0.00111801, + "H": 0.00111988, + "L": 0.00110998, + "C": 0.00110998, + "V": 2732.36296033, + "T": "2017-11-13T13:21:00", + "BV": 3.04014969 + }, + { + "O": 0.00110998, + "H": 0.0011213, + "L": 0.00110998, + "C": 0.00112, + "V": 1058.34188504, + "T": "2017-11-13T13:22:00", + "BV": 1.17677852 + }, + { + "O": 0.00111989, + "H": 0.00111989, + "L": 0.0011104, + "C": 0.00111042, + "V": 744.84642185, + "T": "2017-11-13T13:23:00", + "BV": 0.82885177 + }, + { + "O": 0.00111958, + "H": 0.00111958, + "L": 0.00111035, + "C": 0.00111035, + "V": 422.90617564, + "T": "2017-11-13T13:24:00", + "BV": 0.47174411 + }, + { + "O": 0.00111035, + "H": 0.00111035, + "L": 0.00110991, + "C": 0.00110991, + "V": 170.82427727, + "T": "2017-11-13T13:25:00", + "BV": 0.18963909 + }, + { + "O": 0.00110991, + "H": 0.00110991, + "L": 0.00110802, + "C": 0.00110802, + "V": 531.28924429, + "T": "2017-11-13T13:26:00", + "BV": 0.58901386 + }, + { + "O": 0.00110802, + "H": 0.00110979, + "L": 0.00110596, + "C": 0.00110596, + "V": 1299.63822517, + "T": "2017-11-13T13:27:00", + "BV": 1.43973888 + }, + { + "O": 0.00110597, + "H": 0.00110597, + "L": 0.00110541, + "C": 0.00110541, + "V": 1346.4470749, + "T": "2017-11-13T13:28:00", + "BV": 1.48873537 + }, + { + "O": 0.00110505, + "H": 0.00110505, + "L": 0.00110413, + "C": 0.00110491, + "V": 1378.26083834, + "T": "2017-11-13T13:29:00", + "BV": 1.52246836 + }, + { + "O": 0.00110479, + "H": 0.00110564, + "L": 0.0011039, + "C": 0.001104, + "V": 3632.66207623, + "T": "2017-11-13T13:30:00", + "BV": 4.01142171 + }, + { + "O": 0.00110392, + "H": 0.00110413, + "L": 0.0011039, + "C": 0.00110413, + "V": 405.61362747, + "T": "2017-11-13T13:31:00", + "BV": 0.44781527 + }, + { + "O": 0.001104, + "H": 0.0011059, + "L": 0.00110392, + "C": 0.001104, + "V": 1345.21925413, + "T": "2017-11-13T13:32:00", + "BV": 1.48667459 + }, + { + "O": 0.001104, + "H": 0.001104, + "L": 0.00110392, + "C": 0.00110392, + "V": 1057.39600076, + "T": "2017-11-13T13:33:00", + "BV": 1.16734071 + }, + { + "O": 0.00110413, + "H": 0.0011059, + "L": 0.0011039, + "C": 0.00110413, + "V": 538.28128892, + "T": "2017-11-13T13:34:00", + "BV": 0.59487843 + }, + { + "O": 0.00110392, + "H": 0.00110392, + "L": 0.00110382, + "C": 0.00110382, + "V": 88.97289253, + "T": "2017-11-13T13:35:00", + "BV": 0.09821348 + }, + { + "O": 0.00110382, + "H": 0.00110383, + "L": 0.00110378, + "C": 0.00110383, + "V": 938.84728341, + "T": "2017-11-13T13:36:00", + "BV": 1.03632076 + }, + { + "O": 0.00110382, + "H": 0.00110597, + "L": 0.00110382, + "C": 0.0011059, + "V": 3096.08611631, + "T": "2017-11-13T13:37:00", + "BV": 3.41929196 + }, + { + "O": 0.00110595, + "H": 0.00111052, + "L": 0.0011059, + "C": 0.00111052, + "V": 765.10039613, + "T": "2017-11-13T13:38:00", + "BV": 0.84772943 + }, + { + "O": 0.00111093, + "H": 0.00112, + "L": 0.00111093, + "C": 0.00111431, + "V": 1503.61321205, + "T": "2017-11-13T13:39:00", + "BV": 1.67980703 + }, + { + "O": 0.00111135, + "H": 0.00112, + "L": 0.00111135, + "C": 0.00111734, + "V": 1687.17295235, + "T": "2017-11-13T13:40:00", + "BV": 1.88806866 + }, + { + "O": 0.00111734, + "H": 0.00112007, + "L": 0.00111579, + "C": 0.00111999, + "V": 1369.94127625, + "T": "2017-11-13T13:41:00", + "BV": 1.53366511 + }, + { + "O": 0.00111978, + "H": 0.00112, + "L": 0.00111978, + "C": 0.00112, + "V": 803.07229719, + "T": "2017-11-13T13:42:00", + "BV": 0.89943628 + }, + { + "O": 0.00112, + "H": 0.00112007, + "L": 0.00111978, + "C": 0.00111978, + "V": 2766.21335866, + "T": "2017-11-13T13:43:00", + "BV": 3.09788493 + }, + { + "O": 0.00112007, + "H": 0.00112128, + "L": 0.00112007, + "C": 0.00112128, + "V": 1463.99838693, + "T": "2017-11-13T13:44:00", + "BV": 1.63994614 + }, + { + "O": 0.00112128, + "H": 0.00112303, + "L": 0.00112128, + "C": 0.00112303, + "V": 285.29025857, + "T": "2017-11-13T13:45:00", + "BV": 0.32011081 + }, + { + "O": 0.00112306, + "H": 0.00112892, + "L": 0.00112306, + "C": 0.001125, + "V": 1134.76471621, + "T": "2017-11-13T13:46:00", + "BV": 1.27806293 + }, + { + "O": 0.00112892, + "H": 0.00113, + "L": 0.0011235, + "C": 0.001125, + "V": 2181.61377523, + "T": "2017-11-13T13:47:00", + "BV": 2.45477628 + }, + { + "O": 0.001125, + "H": 0.00113005, + "L": 0.001124, + "C": 0.00113005, + "V": 496.09349507, + "T": "2017-11-13T13:48:00", + "BV": 0.5602605 + }, + { + "O": 0.0011289, + "H": 0.00113047, + "L": 0.0011289, + "C": 0.00113047, + "V": 1013.41222304, + "T": "2017-11-13T13:49:00", + "BV": 1.14519211 + }, + { + "O": 0.00113047, + "H": 0.00113047, + "L": 0.001129, + "C": 0.001129, + "V": 1474.57836517, + "T": "2017-11-13T13:50:00", + "BV": 1.66657198 + }, + { + "O": 0.00113, + "H": 0.00113047, + "L": 0.00113, + "C": 0.00113047, + "V": 1132.90079193, + "T": "2017-11-13T13:51:00", + "BV": 1.28054908 + }, + { + "O": 0.00113047, + "H": 0.00113076, + "L": 0.00113047, + "C": 0.00113076, + "V": 324.94352692, + "T": "2017-11-13T13:52:00", + "BV": 0.36734054 + }, + { + "O": 0.00113076, + "H": 0.0011323, + "L": 0.00113048, + "C": 0.00113209, + "V": 339.26925915, + "T": "2017-11-13T13:53:00", + "BV": 0.38387956 + }, + { + "O": 0.00113209, + "H": 0.001135, + "L": 0.00113201, + "C": 0.00113209, + "V": 546.30281258, + "T": "2017-11-13T13:54:00", + "BV": 0.61963402 + }, + { + "O": 0.001135, + "H": 0.00114081, + "L": 0.00113206, + "C": 0.00114081, + "V": 1033.65723331, + "T": "2017-11-13T13:55:00", + "BV": 1.17439919 + }, + { + "O": 0.001136, + "H": 0.00114205, + "L": 0.001136, + "C": 0.00114205, + "V": 636.65786094, + "T": "2017-11-13T13:56:00", + "BV": 0.72638714 + }, + { + "O": 0.00114205, + "H": 0.0011426, + "L": 0.00114087, + "C": 0.0011426, + "V": 1387.63527609, + "T": "2017-11-13T13:57:00", + "BV": 1.584702 + }, + { + "O": 0.00114205, + "H": 0.0011435, + "L": 0.00113396, + "C": 0.001135, + "V": 1755.77403519, + "T": "2017-11-13T13:58:00", + "BV": 2.0031729 + }, + { + "O": 0.001135, + "H": 0.00114205, + "L": 0.00113229, + "C": 0.00113229, + "V": 360.81432814, + "T": "2017-11-13T13:59:00", + "BV": 0.40949209 + }, + { + "O": 0.00113229, + "H": 0.0011409, + "L": 0.00113229, + "C": 0.00113998, + "V": 92.46877991, + "T": "2017-11-13T14:00:00", + "BV": 0.10519854 + }, + { + "O": 0.00113309, + "H": 0.00113309, + "L": 0.00113048, + "C": 0.00113229, + "V": 253.33494095, + "T": "2017-11-13T14:01:00", + "BV": 0.28690066 + }, + { + "O": 0.00113229, + "H": 0.0011407, + "L": 0.00113, + "C": 0.0011325, + "V": 1866.06508779, + "T": "2017-11-13T14:02:00", + "BV": 2.12085261 + }, + { + "O": 0.0011407, + "H": 0.0011407, + "L": 0.00113409, + "C": 0.00113409, + "V": 233.45742318, + "T": "2017-11-13T14:03:00", + "BV": 0.26500835 + }, + { + "O": 0.00113409, + "H": 0.00114021, + "L": 0.00113409, + "C": 0.001139, + "V": 286.53403311, + "T": "2017-11-13T14:04:00", + "BV": 0.32619839 + }, + { + "O": 0.00113899, + "H": 0.001139, + "L": 0.00113229, + "C": 0.0011389, + "V": 153.15881199, + "T": "2017-11-13T14:05:00", + "BV": 0.17386147 + }, + { + "O": 0.00113888, + "H": 0.00113899, + "L": 0.00113038, + "C": 0.00113038, + "V": 234.09114694, + "T": "2017-11-13T14:06:00", + "BV": 0.26574033 + }, + { + "O": 0.00112988, + "H": 0.00113309, + "L": 0.00112894, + "C": 0.00113309, + "V": 745.86611716, + "T": "2017-11-13T14:07:00", + "BV": 0.84277914 + }, + { + "O": 0.00113309, + "H": 0.0011435, + "L": 0.00113309, + "C": 0.0011435, + "V": 1950.24430373, + "T": "2017-11-13T14:08:00", + "BV": 2.22743693 + }, + { + "O": 0.00114248, + "H": 0.00114355, + "L": 0.00114248, + "C": 0.00114355, + "V": 779.86277244, + "T": "2017-11-13T14:09:00", + "BV": 0.89175251 + }, + { + "O": 0.00114355, + "H": 0.001149, + "L": 0.00114352, + "C": 0.00114406, + "V": 2307.92234276, + "T": "2017-11-13T14:10:00", + "BV": 2.64193277 + }, + { + "O": 0.00114406, + "H": 0.00114899, + "L": 0.00114406, + "C": 0.001146, + "V": 1453.8490883, + "T": "2017-11-13T14:11:00", + "BV": 1.66494632 + }, + { + "O": 0.00114601, + "H": 0.00114712, + "L": 0.00114601, + "C": 0.001147, + "V": 862.04733927, + "T": "2017-11-13T14:12:00", + "BV": 0.98878599 + }, + { + "O": 0.001147, + "H": 0.001147, + "L": 0.00114601, + "C": 0.00114601, + "V": 645.12381548, + "T": "2017-11-13T14:13:00", + "BV": 0.73945914 + }, + { + "O": 0.00114602, + "H": 0.00114712, + "L": 0.00114355, + "C": 0.00114712, + "V": 2595.26145488, + "T": "2017-11-13T14:14:00", + "BV": 2.97238675 + }, + { + "O": 0.00114712, + "H": 0.00114997, + "L": 0.00114679, + "C": 0.00114997, + "V": 5986.72455936, + "T": "2017-11-13T14:15:00", + "BV": 6.8687683 + }, + { + "O": 0.00114997, + "H": 0.00115083, + "L": 0.00114778, + "C": 0.00115083, + "V": 564.99927223, + "T": "2017-11-13T14:16:00", + "BV": 0.64927817 + }, + { + "O": 0.00115122, + "H": 0.0011592, + "L": 0.00115083, + "C": 0.00115642, + "V": 1298.23016607, + "T": "2017-11-13T14:17:00", + "BV": 1.49945343 + }, + { + "O": 0.001157, + "H": 0.0011592, + "L": 0.00115001, + "C": 0.001159, + "V": 2719.67141654, + "T": "2017-11-13T14:18:00", + "BV": 3.14102938 + }, + { + "O": 0.001159, + "H": 0.00116238, + "L": 0.001159, + "C": 0.00116192, + "V": 4928.75755049, + "T": "2017-11-13T14:19:00", + "BV": 5.71802519 + }, + { + "O": 0.00116192, + "H": 0.00116312, + "L": 0.00116, + "C": 0.00116273, + "V": 3297.17105702, + "T": "2017-11-13T14:20:00", + "BV": 3.83124162 + }, + { + "O": 0.00116273, + "H": 0.00116608, + "L": 0.00116, + "C": 0.00116314, + "V": 4462.83658364, + "T": "2017-11-13T14:21:00", + "BV": 5.19002649 + }, + { + "O": 0.00116314, + "H": 0.00116608, + "L": 0.001159, + "C": 0.00116274, + "V": 1747.5325385, + "T": "2017-11-13T14:22:00", + "BV": 2.03197652 + }, + { + "O": 0.00116508, + "H": 0.00116508, + "L": 0.00116273, + "C": 0.00116508, + "V": 1452.66407691, + "T": "2017-11-13T14:23:00", + "BV": 1.69089209 + }, + { + "O": 0.00116508, + "H": 0.00116508, + "L": 0.00116273, + "C": 0.0011628, + "V": 2849.38543863, + "T": "2017-11-13T14:24:00", + "BV": 3.31368145 + }, + { + "O": 0.00116279, + "H": 0.00116506, + "L": 0.00116273, + "C": 0.00116442, + "V": 374.08233016, + "T": "2017-11-13T14:25:00", + "BV": 0.43500932 + }, + { + "O": 0.00116506, + "H": 0.00116508, + "L": 0.00116506, + "C": 0.00116508, + "V": 2107.08871216, + "T": "2017-11-13T14:26:00", + "BV": 2.45491856 + }, + { + "O": 0.00116568, + "H": 0.001169, + "L": 0.00116568, + "C": 0.001169, + "V": 416.04695663, + "T": "2017-11-13T14:27:00", + "BV": 0.48536415 + }, + { + "O": 0.00116866, + "H": 0.00117238, + "L": 0.00116866, + "C": 0.00117238, + "V": 1205.57019682, + "T": "2017-11-13T14:28:00", + "BV": 1.40992107 + }, + { + "O": 0.00117238, + "H": 0.001175, + "L": 0.00116568, + "C": 0.00117165, + "V": 6103.156706, + "T": "2017-11-13T14:29:00", + "BV": 7.14123679 + }, + { + "O": 0.00117394, + "H": 0.001175, + "L": 0.0011667, + "C": 0.00117497, + "V": 789.59471425, + "T": "2017-11-13T14:30:00", + "BV": 0.92540501 + }, + { + "O": 0.00117497, + "H": 0.00117497, + "L": 0.0011708, + "C": 0.00117087, + "V": 1827.41789527, + "T": "2017-11-13T14:31:00", + "BV": 2.14503026 + }, + { + "O": 0.00117085, + "H": 0.00117278, + "L": 0.00116967, + "C": 0.00117, + "V": 648.61383876, + "T": "2017-11-13T14:32:00", + "BV": 0.75961058 + }, + { + "O": 0.00116967, + "H": 0.00117, + "L": 0.00116442, + "C": 0.00116688, + "V": 384.57367117, + "T": "2017-11-13T14:33:00", + "BV": 0.44922947 + }, + { + "O": 0.00116442, + "H": 0.00116688, + "L": 0.00116275, + "C": 0.00116275, + "V": 481.19031021, + "T": "2017-11-13T14:34:00", + "BV": 0.56018915 + }, + { + "O": 0.00116273, + "H": 0.0011644, + "L": 0.00115752, + "C": 0.00115888, + "V": 1839.28347724, + "T": "2017-11-13T14:35:00", + "BV": 2.13510918 + }, + { + "O": 0.00115752, + "H": 0.00115888, + "L": 0.00115045, + "C": 0.00115885, + "V": 1047.43886513, + "T": "2017-11-13T14:36:00", + "BV": 1.20948577 + }, + { + "O": 0.00115052, + "H": 0.00115879, + "L": 0.00115052, + "C": 0.00115057, + "V": 2384.34223116, + "T": "2017-11-13T14:37:00", + "BV": 2.74327823 + }, + { + "O": 0.00115057, + "H": 0.00115874, + "L": 0.00115054, + "C": 0.00115298, + "V": 879.68216833, + "T": "2017-11-13T14:38:00", + "BV": 1.01629697 + }, + { + "O": 0.00115298, + "H": 0.001153, + "L": 0.00115, + "C": 0.00115045, + "V": 1870.42793823, + "T": "2017-11-13T14:39:00", + "BV": 2.15520061 + }, + { + "O": 0.00115054, + "H": 0.001153, + "L": 0.00114943, + "C": 0.00115, + "V": 1604.61854041, + "T": "2017-11-13T14:40:00", + "BV": 1.84537777 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114997, + "C": 0.00114997, + "V": 193.04719431, + "T": "2017-11-13T14:41:00", + "BV": 0.22200204 + }, + { + "O": 0.00114998, + "H": 0.00114998, + "L": 0.00114541, + "C": 0.00114541, + "V": 1267.30500757, + "T": "2017-11-13T14:42:00", + "BV": 1.45353057 + }, + { + "O": 0.00114541, + "H": 0.00114541, + "L": 0.00114384, + "C": 0.001144, + "V": 748.1304546, + "T": "2017-11-13T14:43:00", + "BV": 0.85615285 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114355, + "C": 0.001144, + "V": 456.67383563, + "T": "2017-11-13T14:44:00", + "BV": 0.52229444 + }, + { + "O": 0.00114355, + "H": 0.001144, + "L": 0.00114352, + "C": 0.001144, + "V": 1556.29542431, + "T": "2017-11-13T14:45:00", + "BV": 1.7803005 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114291, + "C": 0.00114352, + "V": 1639.29851942, + "T": "2017-11-13T14:46:00", + "BV": 1.87476552 + }, + { + "O": 0.00114352, + "H": 0.00115, + "L": 0.0011432, + "C": 0.00114999, + "V": 798.78083987, + "T": "2017-11-13T14:47:00", + "BV": 0.91705761 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.001144, + "C": 0.00114999, + "V": 367.41147046, + "T": "2017-11-13T14:48:00", + "BV": 0.42105458 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.00114401, + "C": 0.00114987, + "V": 167.68248523, + "T": "2017-11-13T14:49:00", + "BV": 0.19227074 + }, + { + "O": 0.00114999, + "H": 0.00115054, + "L": 0.00114999, + "C": 0.00115, + "V": 153.36426905, + "T": "2017-11-13T14:50:00", + "BV": 0.17639649 + }, + { + "O": 0.00115, + "H": 0.00116826, + "L": 0.00115, + "C": 0.00116814, + "V": 3850.77426172, + "T": "2017-11-13T14:51:00", + "BV": 4.49192533 + }, + { + "O": 0.00115151, + "H": 0.00116817, + "L": 0.00115151, + "C": 0.00115879, + "V": 2830.56283608, + "T": "2017-11-13T14:52:00", + "BV": 3.29595407 + }, + { + "O": 0.00115879, + "H": 0.00115879, + "L": 0.00115879, + "C": 0.00115879, + "V": 709.64277856, + "T": "2017-11-13T14:53:00", + "BV": 0.82232693 + }, + { + "O": 0.00115746, + "H": 0.00116696, + "L": 0.00115746, + "C": 0.00115879, + "V": 844.43220285, + "T": "2017-11-13T14:54:00", + "BV": 0.98377838 + }, + { + "O": 0.00115884, + "H": 0.00116691, + "L": 0.00115879, + "C": 0.00115879, + "V": 179.41408621, + "T": "2017-11-13T14:55:00", + "BV": 0.20896324 + }, + { + "O": 0.00115885, + "H": 0.00116598, + "L": 0.00115746, + "C": 0.00115799, + "V": 472.33710519, + "T": "2017-11-13T14:56:00", + "BV": 0.54840192 + }, + { + "O": 0.00115799, + "H": 0.00115891, + "L": 0.00115746, + "C": 0.00115775, + "V": 162.98025154, + "T": "2017-11-13T14:57:00", + "BV": 0.18874109 + }, + { + "O": 0.00115775, + "H": 0.00116146, + "L": 0.00115775, + "C": 0.00116146, + "V": 253.10009075, + "T": "2017-11-13T14:58:00", + "BV": 0.29312546 + }, + { + "O": 0.001162, + "H": 0.001164, + "L": 0.00116146, + "C": 0.001164, + "V": 165.6001006, + "T": "2017-11-13T14:59:00", + "BV": 0.19255064 + }, + { + "O": 0.00116409, + "H": 0.0011641, + "L": 0.001164, + "C": 0.001164, + "V": 329.92625737, + "T": "2017-11-13T15:00:00", + "BV": 0.38404963 + }, + { + "O": 0.001164, + "H": 0.00116496, + "L": 0.00116146, + "C": 0.00116496, + "V": 459.53438127, + "T": "2017-11-13T15:01:00", + "BV": 0.5348007 + }, + { + "O": 0.00116496, + "H": 0.00116496, + "L": 0.00116146, + "C": 0.0011615, + "V": 627.44109322, + "T": "2017-11-13T15:02:00", + "BV": 0.73033475 + }, + { + "O": 0.00116398, + "H": 0.00116398, + "L": 0.0011615, + "C": 0.0011615, + "V": 213.19978786, + "T": "2017-11-13T15:03:00", + "BV": 0.24800851 + }, + { + "O": 0.00116376, + "H": 0.00116376, + "L": 0.00116376, + "C": 0.00116376, + "V": 75.0, + "T": "2017-11-13T15:04:00", + "BV": 0.087282 + }, + { + "O": 0.00116376, + "H": 0.00116522, + "L": 0.00116376, + "C": 0.00116522, + "V": 499.13708756, + "T": "2017-11-13T15:05:00", + "BV": 0.58093814 + }, + { + "O": 0.00116376, + "H": 0.001165, + "L": 0.001162, + "C": 0.001165, + "V": 806.75373587, + "T": "2017-11-13T15:06:00", + "BV": 0.93930726 + }, + { + "O": 0.001165, + "H": 0.001165, + "L": 0.001161, + "C": 0.001161, + "V": 2623.27356115, + "T": "2017-11-13T15:07:00", + "BV": 3.04784803 + }, + { + "O": 0.001161, + "H": 0.001161, + "L": 0.00116001, + "C": 0.00116099, + "V": 134.10174287, + "T": "2017-11-13T15:08:00", + "BV": 0.15563369 + }, + { + "O": 0.00116099, + "H": 0.001161, + "L": 0.00116001, + "C": 0.001161, + "V": 148.41813702, + "T": "2017-11-13T15:09:00", + "BV": 0.17228361 + }, + { + "O": 0.00116001, + "H": 0.00116099, + "L": 0.00115775, + "C": 0.00115775, + "V": 2193.99014331, + "T": "2017-11-13T15:10:00", + "BV": 2.54500362 + }, + { + "O": 0.00116, + "H": 0.001161, + "L": 0.00115775, + "C": 0.00115775, + "V": 703.88264414, + "T": "2017-11-13T15:11:00", + "BV": 0.81670277 + }, + { + "O": 0.00115775, + "H": 0.00115775, + "L": 0.001151, + "C": 0.00115775, + "V": 504.01678917, + "T": "2017-11-13T15:12:00", + "BV": 0.58294631 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.00115069, + "C": 0.00115069, + "V": 275.68430314, + "T": "2017-11-13T15:13:00", + "BV": 0.31732301 + }, + { + "O": 0.001151, + "H": 0.001154, + "L": 0.00114976, + "C": 0.001151, + "V": 1353.23510428, + "T": "2017-11-13T15:14:00", + "BV": 1.5566982 + }, + { + "O": 0.00114976, + "H": 0.001154, + "L": 0.00114976, + "C": 0.00114976, + "V": 176.56250947, + "T": "2017-11-13T15:15:00", + "BV": 0.20307901 + }, + { + "O": 0.001151, + "H": 0.001151, + "L": 0.00114974, + "C": 0.00114974, + "V": 46.23665535, + "T": "2017-11-13T15:16:00", + "BV": 0.05316106 + }, + { + "O": 0.00114974, + "H": 0.00114974, + "L": 0.00114793, + "C": 0.00114793, + "V": 103.89919755, + "T": "2017-11-13T15:17:00", + "BV": 0.11932451 + }, + { + "O": 0.00114786, + "H": 0.00114976, + "L": 0.0011475, + "C": 0.00114976, + "V": 1063.6577785, + "T": "2017-11-13T15:18:00", + "BV": 1.22269957 + }, + { + "O": 0.001151, + "H": 0.00115974, + "L": 0.00114976, + "C": 0.00115103, + "V": 317.35088994, + "T": "2017-11-13T15:19:00", + "BV": 0.36668532 + }, + { + "O": 0.0011511, + "H": 0.0011511, + "L": 0.0011511, + "C": 0.0011511, + "V": 122.0, + "T": "2017-11-13T15:20:00", + "BV": 0.1404342 + }, + { + "O": 0.0011511, + "H": 0.0011511, + "L": 0.0011511, + "C": 0.0011511, + "V": 0.54907128, + "T": "2017-11-13T15:21:00", + "BV": 0.00063203 + }, + { + "O": 0.0011511, + "H": 0.0011511, + "L": 0.0011511, + "C": 0.0011511, + "V": 53.58786922, + "T": "2017-11-13T15:22:00", + "BV": 0.06168498 + }, + { + "O": 0.0011511, + "H": 0.0011597, + "L": 0.0011511, + "C": 0.0011597, + "V": 257.17675687, + "T": "2017-11-13T15:23:00", + "BV": 0.29620936 + }, + { + "O": 0.00115113, + "H": 0.00117501, + "L": 0.00115111, + "C": 0.00115116, + "V": 5683.05527218, + "T": "2017-11-13T15:24:00", + "BV": 6.61618144 + }, + { + "O": 0.00115202, + "H": 0.00115237, + "L": 0.00115201, + "C": 0.00115219, + "V": 2527.67499913, + "T": "2017-11-13T15:25:00", + "BV": 2.91256183 + }, + { + "O": 0.00115219, + "H": 0.00115221, + "L": 0.00115213, + "C": 0.00115221, + "V": 797.5678016, + "T": "2017-11-13T15:26:00", + "BV": 0.91895008 + }, + { + "O": 0.00115213, + "H": 0.00115221, + "L": 0.00115123, + "C": 0.00115198, + "V": 1818.17553927, + "T": "2017-11-13T15:27:00", + "BV": 2.0947839 + }, + { + "O": 0.00115198, + "H": 0.00115722, + "L": 0.00115111, + "C": 0.00115722, + "V": 97.69413007, + "T": "2017-11-13T15:28:00", + "BV": 0.11268888 + }, + { + "O": 0.00115717, + "H": 0.00115717, + "L": 0.00115099, + "C": 0.00115099, + "V": 6268.58880534, + "T": "2017-11-13T15:29:00", + "BV": 7.21599807 + }, + { + "O": 0.00115099, + "H": 0.00115371, + "L": 0.00114987, + "C": 0.00115, + "V": 97.52192894, + "T": "2017-11-13T15:30:00", + "BV": 0.11224705 + }, + { + "O": 0.00115099, + "H": 0.00115099, + "L": 0.00115, + "C": 0.00115, + "V": 179.03965537, + "T": "2017-11-13T15:31:00", + "BV": 0.20589673 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.001148, + "C": 0.00114826, + "V": 704.86549898, + "T": "2017-11-13T15:32:00", + "BV": 0.80928771 + }, + { + "O": 0.00114826, + "H": 0.00115, + "L": 0.001148, + "C": 0.001148, + "V": 168.87603144, + "T": "2017-11-13T15:33:00", + "BV": 0.1941073 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114801, + "C": 0.00114801, + "V": 13.17441304, + "T": "2017-11-13T15:34:00", + "BV": 0.01514858 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114801, + "C": 0.00114801, + "V": 248.79466967, + "T": "2017-11-13T15:35:00", + "BV": 0.2856412 + }, + { + "O": 0.00114802, + "H": 0.00114802, + "L": 0.00114802, + "C": 0.00114802, + "V": 63.8821508, + "T": "2017-11-13T15:36:00", + "BV": 0.07333798 + }, + { + "O": 0.00114801, + "H": 0.00115, + "L": 0.001148, + "C": 0.00115, + "V": 1775.98935299, + "T": "2017-11-13T15:37:00", + "BV": 2.03913381 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.0011471, + "C": 0.0011471, + "V": 408.5444062, + "T": "2017-11-13T15:38:00", + "BV": 0.46885529 + }, + { + "O": 0.001149, + "H": 0.00115, + "L": 0.00114644, + "C": 0.00114991, + "V": 114.97848308, + "T": "2017-11-13T15:39:00", + "BV": 0.1319696 + }, + { + "O": 0.00114644, + "H": 0.00114954, + "L": 0.0011446, + "C": 0.0011446, + "V": 171.88610296, + "T": "2017-11-13T15:40:00", + "BV": 0.19689837 + }, + { + "O": 0.0011446, + "H": 0.00114951, + "L": 0.001144, + "C": 0.001144, + "V": 830.87060321, + "T": "2017-11-13T15:41:00", + "BV": 0.95409971 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114381, + "C": 0.00114381, + "V": 1250.06988544, + "T": "2017-11-13T15:42:00", + "BV": 1.42985809 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114381, + "C": 0.00114399, + "V": 130.61331166, + "T": "2017-11-13T15:43:00", + "BV": 0.1493976 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114381, + "C": 0.00114381, + "V": 329.81919991, + "T": "2017-11-13T15:44:00", + "BV": 0.37725208 + }, + { + "O": 0.00114381, + "H": 0.00114381, + "L": 0.001142, + "C": 0.001142, + "V": 515.82039243, + "T": "2017-11-13T15:45:00", + "BV": 0.58969861 + }, + { + "O": 0.001142, + "H": 0.001144, + "L": 0.00114, + "C": 0.001144, + "V": 2213.83499843, + "T": "2017-11-13T15:46:00", + "BV": 2.53206817 + }, + { + "O": 0.001144, + "H": 0.00114401, + "L": 0.00114018, + "C": 0.00114018, + "V": 1541.85814743, + "T": "2017-11-13T15:47:00", + "BV": 1.7635679 + }, + { + "O": 0.00114018, + "H": 0.00114372, + "L": 0.00113301, + "C": 0.00113558, + "V": 709.56296117, + "T": "2017-11-13T15:48:00", + "BV": 0.80695558 + }, + { + "O": 0.00113558, + "H": 0.00113558, + "L": 0.00113, + "C": 0.00113558, + "V": 1458.57525899, + "T": "2017-11-13T15:49:00", + "BV": 1.65067449 + }, + { + "O": 0.00113508, + "H": 0.00113508, + "L": 0.00113508, + "C": 0.00113508, + "V": 262.11819278, + "T": "2017-11-13T15:50:00", + "BV": 0.29752507 + }, + { + "O": 0.00113129, + "H": 0.00113507, + "L": 0.00113121, + "C": 0.00113507, + "V": 239.51679673, + "T": "2017-11-13T15:52:00", + "BV": 0.27100306 + }, + { + "O": 0.00113507, + "H": 0.00113507, + "L": 0.00113121, + "C": 0.00113122, + "V": 156.14817668, + "T": "2017-11-13T15:53:00", + "BV": 0.17681732 + }, + { + "O": 0.00113122, + "H": 0.00113122, + "L": 0.00113122, + "C": 0.00113122, + "V": 143.61548771, + "T": "2017-11-13T15:54:00", + "BV": 0.16246067 + }, + { + "O": 0.00113122, + "H": 0.00113122, + "L": 0.00113122, + "C": 0.00113122, + "V": 612.75592135, + "T": "2017-11-13T15:55:00", + "BV": 0.69316172 + }, + { + "O": 0.00113507, + "H": 0.00113507, + "L": 0.00113122, + "C": 0.00113507, + "V": 340.07815214, + "T": "2017-11-13T15:56:00", + "BV": 0.38574857 + }, + { + "O": 0.00113507, + "H": 0.00113507, + "L": 0.001123, + "C": 0.00113506, + "V": 2105.76577629, + "T": "2017-11-13T15:57:00", + "BV": 2.37834328 + }, + { + "O": 0.0011349, + "H": 0.0011349, + "L": 0.00113325, + "C": 0.00113325, + "V": 198.67435816, + "T": "2017-11-13T15:58:00", + "BV": 0.22514915 + }, + { + "O": 0.00113325, + "H": 0.0011349, + "L": 0.00113325, + "C": 0.00113325, + "V": 840.33477428, + "T": "2017-11-13T15:59:00", + "BV": 0.95254699 + }, + { + "O": 0.00112653, + "H": 0.00112653, + "L": 0.00112653, + "C": 0.00112653, + "V": 645.34153481, + "T": "2017-11-13T16:00:00", + "BV": 0.72699653 + }, + { + "O": 0.00112653, + "H": 0.00113506, + "L": 0.00112364, + "C": 0.00113498, + "V": 772.60031936, + "T": "2017-11-13T16:01:00", + "BV": 0.8754368 + }, + { + "O": 0.00113325, + "H": 0.00113325, + "L": 0.00113225, + "C": 0.00113225, + "V": 5.31773263, + "T": "2017-11-13T16:02:00", + "BV": 0.00602293 + }, + { + "O": 0.001133, + "H": 0.00113325, + "L": 0.00112656, + "C": 0.00112656, + "V": 485.69397953, + "T": "2017-11-13T16:03:00", + "BV": 0.55004019 + }, + { + "O": 0.00112655, + "H": 0.00113325, + "L": 0.00112655, + "C": 0.00113325, + "V": 84.61057874, + "T": "2017-11-13T16:04:00", + "BV": 0.09533391 + }, + { + "O": 0.00113317, + "H": 0.00113325, + "L": 0.00113124, + "C": 0.00113124, + "V": 531.80116137, + "T": "2017-11-13T16:05:00", + "BV": 0.6025318 + }, + { + "O": 0.00113124, + "H": 0.00113124, + "L": 0.00113124, + "C": 0.00113124, + "V": 317.32667436, + "T": "2017-11-13T16:06:00", + "BV": 0.35897259 + }, + { + "O": 0.00113324, + "H": 0.00113325, + "L": 0.00113124, + "C": 0.00113325, + "V": 303.79003527, + "T": "2017-11-13T16:07:00", + "BV": 0.34418474 + }, + { + "O": 0.00113211, + "H": 0.00113506, + "L": 0.00113211, + "C": 0.00113506, + "V": 536.09075908, + "T": "2017-11-13T16:08:00", + "BV": 0.60766127 + }, + { + "O": 0.00113506, + "H": 0.00114062, + "L": 0.00113335, + "C": 0.00114062, + "V": 844.2238334, + "T": "2017-11-13T16:09:00", + "BV": 0.95850507 + }, + { + "O": 0.00114062, + "H": 0.00114393, + "L": 0.00113793, + "C": 0.00114391, + "V": 783.40390327, + "T": "2017-11-13T16:10:00", + "BV": 0.89568384 + }, + { + "O": 0.00114389, + "H": 0.00114389, + "L": 0.00113349, + "C": 0.00114297, + "V": 43.83305101, + "T": "2017-11-13T16:11:00", + "BV": 0.05000948 + }, + { + "O": 0.00114297, + "H": 0.00114297, + "L": 0.00113199, + "C": 0.00113199, + "V": 510.70496322, + "T": "2017-11-13T16:12:00", + "BV": 0.58009002 + }, + { + "O": 0.00113199, + "H": 0.00113706, + "L": 0.00112244, + "C": 0.00113706, + "V": 2673.88255016, + "T": "2017-11-13T16:13:00", + "BV": 3.00687038 + }, + { + "O": 0.00113706, + "H": 0.001138, + "L": 0.00113705, + "C": 0.00113705, + "V": 180.36767097, + "T": "2017-11-13T16:14:00", + "BV": 0.20517321 + }, + { + "O": 0.00113705, + "H": 0.00113705, + "L": 0.00113122, + "C": 0.00113122, + "V": 319.39182759, + "T": "2017-11-13T16:15:00", + "BV": 0.36135472 + }, + { + "O": 0.00113133, + "H": 0.001137, + "L": 0.00112306, + "C": 0.001137, + "V": 512.46063909, + "T": "2017-11-13T16:16:00", + "BV": 0.57704251 + }, + { + "O": 0.00113134, + "H": 0.00113671, + "L": 0.00113134, + "C": 0.00113667, + "V": 319.18146492, + "T": "2017-11-13T16:17:00", + "BV": 0.36113342 + }, + { + "O": 0.00113134, + "H": 0.00113134, + "L": 0.0011302, + "C": 0.0011302, + "V": 28.54455313, + "T": "2017-11-13T16:18:00", + "BV": 0.03229225 + }, + { + "O": 0.00113134, + "H": 0.00113134, + "L": 0.0011302, + "C": 0.0011302, + "V": 52.21734591, + "T": "2017-11-13T16:19:00", + "BV": 0.05907352 + }, + { + "O": 0.0011302, + "H": 0.001133, + "L": 0.00112874, + "C": 0.00113, + "V": 776.72198568, + "T": "2017-11-13T16:20:00", + "BV": 0.87759793 + }, + { + "O": 0.00112999, + "H": 0.00113, + "L": 0.00112999, + "C": 0.00113, + "V": 806.14767871, + "T": "2017-11-13T16:21:00", + "BV": 0.91093908 + }, + { + "O": 0.00112999, + "H": 0.00112999, + "L": 0.00112998, + "C": 0.00112999, + "V": 266.92102421, + "T": "2017-11-13T16:22:00", + "BV": 0.30161804 + }, + { + "O": 0.00112999, + "H": 0.00113, + "L": 0.00112998, + "C": 0.00113, + "V": 437.76926358, + "T": "2017-11-13T16:23:00", + "BV": 0.49467572 + }, + { + "O": 0.00113, + "H": 0.00113698, + "L": 0.00112999, + "C": 0.00113698, + "V": 624.59596206, + "T": "2017-11-13T16:24:00", + "BV": 0.7062311 + }, + { + "O": 0.00113698, + "H": 0.00113699, + "L": 0.00113282, + "C": 0.00113696, + "V": 390.66763766, + "T": "2017-11-13T16:25:00", + "BV": 0.44348571 + }, + { + "O": 0.00113696, + "H": 0.00113696, + "L": 0.00112863, + "C": 0.00113692, + "V": 383.72710131, + "T": "2017-11-13T16:26:00", + "BV": 0.43435489 + }, + { + "O": 0.00113692, + "H": 0.00113697, + "L": 0.00112864, + "C": 0.00113172, + "V": 304.17053942, + "T": "2017-11-13T16:27:00", + "BV": 0.34394205 + }, + { + "O": 0.00113696, + "H": 0.00113696, + "L": 0.00112863, + "C": 0.001129, + "V": 1752.09557614, + "T": "2017-11-13T16:28:00", + "BV": 1.97786641 + }, + { + "O": 0.001129, + "H": 0.00113499, + "L": 0.0011234, + "C": 0.0011234, + "V": 1497.98645842, + "T": "2017-11-13T16:29:00", + "BV": 1.69670184 + }, + { + "O": 0.00113494, + "H": 0.00113494, + "L": 0.00112627, + "C": 0.001131, + "V": 127.20277627, + "T": "2017-11-13T16:30:00", + "BV": 0.14393272 + }, + { + "O": 0.00113255, + "H": 0.00113299, + "L": 0.00112244, + "C": 0.00113299, + "V": 1620.14089429, + "T": "2017-11-13T16:31:00", + "BV": 1.83312627 + }, + { + "O": 0.00113314, + "H": 0.00113436, + "L": 0.00113314, + "C": 0.00113436, + "V": 843.76201772, + "T": "2017-11-13T16:32:00", + "BV": 0.95710694 + }, + { + "O": 0.00113431, + "H": 0.00113431, + "L": 0.00113313, + "C": 0.00113313, + "V": 175.17674299, + "T": "2017-11-13T16:33:00", + "BV": 0.19859404 + }, + { + "O": 0.00113309, + "H": 0.00113309, + "L": 0.00113308, + "C": 0.00113309, + "V": 96.52655361, + "T": "2017-11-13T16:34:00", + "BV": 0.1093732 + }, + { + "O": 0.00113309, + "H": 0.00113309, + "L": 0.00112696, + "C": 0.00112705, + "V": 38.37109626, + "T": "2017-11-13T16:35:00", + "BV": 0.04335848 + }, + { + "O": 0.00112705, + "H": 0.001133, + "L": 0.00112705, + "C": 0.001133, + "V": 108.61895699, + "T": "2017-11-13T16:36:00", + "BV": 0.12261915 + }, + { + "O": 0.001133, + "H": 0.00113313, + "L": 0.001133, + "C": 0.001133, + "V": 206.68096533, + "T": "2017-11-13T16:37:00", + "BV": 0.23418171 + }, + { + "O": 0.001133, + "H": 0.00113437, + "L": 0.00112696, + "C": 0.00112696, + "V": 1762.93923936, + "T": "2017-11-13T16:38:00", + "BV": 1.99094943 + }, + { + "O": 0.001132, + "H": 0.001132, + "L": 0.00112695, + "C": 0.00112727, + "V": 559.85316561, + "T": "2017-11-13T16:39:00", + "BV": 0.63213935 + }, + { + "O": 0.001132, + "H": 0.001132, + "L": 0.00112502, + "C": 0.001132, + "V": 640.1722819, + "T": "2017-11-13T16:40:00", + "BV": 0.72113953 + }, + { + "O": 0.00113199, + "H": 0.001132, + "L": 0.00113085, + "C": 0.001131, + "V": 106.75368527, + "T": "2017-11-13T16:41:00", + "BV": 0.12075765 + }, + { + "O": 0.001131, + "H": 0.00113199, + "L": 0.00112696, + "C": 0.00113197, + "V": 384.00861403, + "T": "2017-11-13T16:42:00", + "BV": 0.43390402 + }, + { + "O": 0.00113197, + "H": 0.00113199, + "L": 0.00113197, + "C": 0.00113198, + "V": 466.23710689, + "T": "2017-11-13T16:43:00", + "BV": 0.52776753 + }, + { + "O": 0.00113199, + "H": 0.001132, + "L": 0.00112732, + "C": 0.001132, + "V": 958.87719633, + "T": "2017-11-13T16:44:00", + "BV": 1.08537867 + }, + { + "O": 0.00113311, + "H": 0.00113313, + "L": 0.00113198, + "C": 0.00113198, + "V": 98.05810976, + "T": "2017-11-13T16:45:00", + "BV": 0.11106427 + }, + { + "O": 0.00113309, + "H": 0.00113988, + "L": 0.00112733, + "C": 0.00113988, + "V": 947.36595943, + "T": "2017-11-13T16:46:00", + "BV": 1.07190185 + }, + { + "O": 0.00113989, + "H": 0.00114135, + "L": 0.00112733, + "C": 0.00112733, + "V": 1701.44463169, + "T": "2017-11-13T16:47:00", + "BV": 1.93279511 + }, + { + "O": 0.00114005, + "H": 0.00114005, + "L": 0.00112733, + "C": 0.00112878, + "V": 93.485568, + "T": "2017-11-13T16:48:00", + "BV": 0.10560726 + }, + { + "O": 0.00112878, + "H": 0.00114164, + "L": 0.00112871, + "C": 0.00114164, + "V": 966.80987458, + "T": "2017-11-13T16:49:00", + "BV": 1.09301593 + }, + { + "O": 0.00113773, + "H": 0.00113773, + "L": 0.00113716, + "C": 0.00113773, + "V": 237.55817831, + "T": "2017-11-13T16:50:00", + "BV": 0.27027431 + }, + { + "O": 0.00113716, + "H": 0.00114151, + "L": 0.00113716, + "C": 0.00114151, + "V": 299.01787797, + "T": "2017-11-13T16:51:00", + "BV": 0.34059064 + }, + { + "O": 0.00114151, + "H": 0.00114151, + "L": 0.00114142, + "C": 0.00114151, + "V": 235.86044532, + "T": "2017-11-13T16:52:00", + "BV": 0.26923453 + }, + { + "O": 0.00114151, + "H": 0.00114802, + "L": 0.00112946, + "C": 0.00114802, + "V": 4325.27741406, + "T": "2017-11-13T16:53:00", + "BV": 4.918814 + }, + { + "O": 0.00114807, + "H": 0.00114807, + "L": 0.00114802, + "C": 0.00114806, + "V": 1999.64140426, + "T": "2017-11-13T16:54:00", + "BV": 2.29562989 + }, + { + "O": 0.00114806, + "H": 0.00115, + "L": 0.00114806, + "C": 0.00115, + "V": 3168.63578332, + "T": "2017-11-13T16:55:00", + "BV": 3.64275541 + }, + { + "O": 0.00114991, + "H": 0.00115, + "L": 0.00114806, + "C": 0.00114949, + "V": 717.72076617, + "T": "2017-11-13T16:56:00", + "BV": 0.82500446 + }, + { + "O": 0.0011495, + "H": 0.0011495, + "L": 0.0011495, + "C": 0.0011495, + "V": 17.37285947, + "T": "2017-11-13T16:57:00", + "BV": 0.0199701 + }, + { + "O": 0.0011499, + "H": 0.0011499, + "L": 0.0011485, + "C": 0.0011495, + "V": 370.81293396, + "T": "2017-11-13T16:58:00", + "BV": 0.42615567 + }, + { + "O": 0.0011499, + "H": 0.00115, + "L": 0.0011499, + "C": 0.00115, + "V": 1141.89876852, + "T": "2017-11-13T16:59:00", + "BV": 1.31313974 + }, + { + "O": 0.00115, + "H": 0.00115009, + "L": 0.00114998, + "C": 0.00115, + "V": 516.18725356, + "T": "2017-11-13T17:00:00", + "BV": 0.59363217 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114802, + "C": 0.00114802, + "V": 1704.10315955, + "T": "2017-11-13T17:01:00", + "BV": 1.95949081 + }, + { + "O": 0.00114802, + "H": 0.00115, + "L": 0.00114802, + "C": 0.00114998, + "V": 1042.81248576, + "T": "2017-11-13T17:02:00", + "BV": 1.19841679 + }, + { + "O": 0.00114998, + "H": 0.00115, + "L": 0.00114802, + "C": 0.0011481, + "V": 363.54263078, + "T": "2017-11-13T17:03:00", + "BV": 0.41782667 + }, + { + "O": 0.00114822, + "H": 0.00114855, + "L": 0.00114822, + "C": 0.00114855, + "V": 426.00502953, + "T": "2017-11-13T17:04:00", + "BV": 0.48928547 + }, + { + "O": 0.001149, + "H": 0.00114901, + "L": 0.001149, + "C": 0.00114901, + "V": 180.02103879, + "T": "2017-11-13T17:05:00", + "BV": 0.20684556 + }, + { + "O": 0.00115008, + "H": 0.00115009, + "L": 0.00115008, + "C": 0.00115008, + "V": 234.37732978, + "T": "2017-11-13T17:06:00", + "BV": 0.26955274 + }, + { + "O": 0.00115008, + "H": 0.00115092, + "L": 0.00115008, + "C": 0.00115034, + "V": 1161.50029961, + "T": "2017-11-13T17:07:00", + "BV": 1.3361454 + }, + { + "O": 0.00115034, + "H": 0.00115092, + "L": 0.00115034, + "C": 0.00115092, + "V": 47.408941, + "T": "2017-11-13T17:08:00", + "BV": 0.05454823 + }, + { + "O": 0.00115092, + "H": 0.00115092, + "L": 0.00114802, + "C": 0.00114999, + "V": 1343.30670208, + "T": "2017-11-13T17:09:00", + "BV": 1.54314591 + }, + { + "O": 0.00114802, + "H": 0.00114822, + "L": 0.00114802, + "C": 0.00114802, + "V": 923.83428507, + "T": "2017-11-13T17:10:00", + "BV": 1.0605869 + }, + { + "O": 0.00114803, + "H": 0.00114803, + "L": 0.00114794, + "C": 0.00114794, + "V": 1388.4076653, + "T": "2017-11-13T17:11:00", + "BV": 1.59391613 + }, + { + "O": 0.00114763, + "H": 0.00114763, + "L": 0.00114505, + "C": 0.00114507, + "V": 279.75555065, + "T": "2017-11-13T17:12:00", + "BV": 0.32045088 + }, + { + "O": 0.00114507, + "H": 0.0011457, + "L": 0.00114505, + "C": 0.0011457, + "V": 101.8890025, + "T": "2017-11-13T17:13:00", + "BV": 0.11666878 + }, + { + "O": 0.00114669, + "H": 0.00114669, + "L": 0.00113413, + "C": 0.00113413, + "V": 594.21957218, + "T": "2017-11-13T17:14:00", + "BV": 0.67682714 + }, + { + "O": 0.00114505, + "H": 0.00114665, + "L": 0.00113435, + "C": 0.00113459, + "V": 795.56067192, + "T": "2017-11-13T17:15:00", + "BV": 0.90385765 + }, + { + "O": 0.00113435, + "H": 0.00114597, + "L": 0.00113376, + "C": 0.00113376, + "V": 168.93433816, + "T": "2017-11-13T17:16:00", + "BV": 0.19166184 + }, + { + "O": 0.001138, + "H": 0.00114645, + "L": 0.001138, + "C": 0.00114615, + "V": 522.04736465, + "T": "2017-11-13T17:17:00", + "BV": 0.59763215 + }, + { + "O": 0.00114609, + "H": 0.00114609, + "L": 0.00113826, + "C": 0.00114581, + "V": 24.670806, + "T": "2017-11-13T17:18:00", + "BV": 0.02826546 + }, + { + "O": 0.00113836, + "H": 0.00114397, + "L": 0.001138, + "C": 0.00113826, + "V": 247.44757801, + "T": "2017-11-13T17:19:00", + "BV": 0.28188825 + }, + { + "O": 0.00113809, + "H": 0.00113826, + "L": 0.00113809, + "C": 0.00113826, + "V": 72.56246353, + "T": "2017-11-13T17:20:00", + "BV": 0.0825852 + }, + { + "O": 0.0011461, + "H": 0.0011461, + "L": 0.001138, + "C": 0.001138, + "V": 738.15179017, + "T": "2017-11-13T17:21:00", + "BV": 0.84019242 + }, + { + "O": 0.00113827, + "H": 0.00113827, + "L": 0.00113745, + "C": 0.00113824, + "V": 622.12845413, + "T": "2017-11-13T17:22:00", + "BV": 0.70796912 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001134, + "C": 0.001138, + "V": 146.07496954, + "T": "2017-11-13T17:23:00", + "BV": 0.16578101 + }, + { + "O": 0.00113824, + "H": 0.00113827, + "L": 0.00113824, + "C": 0.00113827, + "V": 218.49691006, + "T": "2017-11-13T17:24:00", + "BV": 0.248707 + }, + { + "O": 0.00113827, + "H": 0.00113827, + "L": 0.00113827, + "C": 0.00113827, + "V": 22.67103168, + "T": "2017-11-13T17:25:00", + "BV": 0.02580575 + }, + { + "O": 0.00113827, + "H": 0.00114153, + "L": 0.00113827, + "C": 0.00114153, + "V": 352.79855778, + "T": "2017-11-13T17:26:00", + "BV": 0.40222422 + }, + { + "O": 0.00113827, + "H": 0.00114153, + "L": 0.00113827, + "C": 0.00113829, + "V": 946.86986209, + "T": "2017-11-13T17:27:00", + "BV": 1.07794513 + }, + { + "O": 0.00113829, + "H": 0.00114148, + "L": 0.00113828, + "C": 0.00114148, + "V": 1939.08678814, + "T": "2017-11-13T17:28:00", + "BV": 2.20816629 + }, + { + "O": 0.001139, + "H": 0.00114148, + "L": 0.00113829, + "C": 0.00114148, + "V": 263.07504095, + "T": "2017-11-13T17:29:00", + "BV": 0.2997383 + }, + { + "O": 0.00114148, + "H": 0.00114157, + "L": 0.00113166, + "C": 0.00113166, + "V": 1822.59689622, + "T": "2017-11-13T17:30:00", + "BV": 2.07170913 + }, + { + "O": 0.00113298, + "H": 0.00113298, + "L": 0.001131, + "C": 0.00113298, + "V": 1316.86994749, + "T": "2017-11-13T17:31:00", + "BV": 1.49138413 + }, + { + "O": 0.00113306, + "H": 0.00113757, + "L": 0.00113073, + "C": 0.00113073, + "V": 461.69919709, + "T": "2017-11-13T17:32:00", + "BV": 0.52329931 + }, + { + "O": 0.00113089, + "H": 0.00114152, + "L": 0.00113073, + "C": 0.00113074, + "V": 426.9516972, + "T": "2017-11-13T17:33:00", + "BV": 0.48640788 + }, + { + "O": 0.00113085, + "H": 0.00114135, + "L": 0.00113074, + "C": 0.00113085, + "V": 122.92179057, + "T": "2017-11-13T17:34:00", + "BV": 0.13915909 + }, + { + "O": 0.00113085, + "H": 0.00113085, + "L": 0.00113085, + "C": 0.00113085, + "V": 2.30816458, + "T": "2017-11-13T17:35:00", + "BV": 0.00261018 + }, + { + "O": 0.00113804, + "H": 0.00113804, + "L": 0.00113074, + "C": 0.00113074, + "V": 200.81495158, + "T": "2017-11-13T17:36:00", + "BV": 0.22779988 + }, + { + "O": 0.00113604, + "H": 0.00113804, + "L": 0.0011304, + "C": 0.00113074, + "V": 473.12732293, + "T": "2017-11-13T17:37:00", + "BV": 0.53615549 + }, + { + "O": 0.00113804, + "H": 0.00113804, + "L": 0.00113074, + "C": 0.00113804, + "V": 117.70545627, + "T": "2017-11-13T17:38:00", + "BV": 0.13339004 + }, + { + "O": 0.00113804, + "H": 0.001139, + "L": 0.00113804, + "C": 0.001139, + "V": 305.91469002, + "T": "2017-11-13T17:39:00", + "BV": 0.34817261 + }, + { + "O": 0.00113049, + "H": 0.00113049, + "L": 0.00113049, + "C": 0.00113049, + "V": 150.0, + "T": "2017-11-13T17:40:00", + "BV": 0.1695735 + }, + { + "O": 0.0011307, + "H": 0.00114059, + "L": 0.0011307, + "C": 0.00114059, + "V": 10.49071315, + "T": "2017-11-13T17:41:00", + "BV": 0.01186975 + }, + { + "O": 0.00114058, + "H": 0.00114058, + "L": 0.00113132, + "C": 0.00114058, + "V": 198.36506407, + "T": "2017-11-13T17:42:00", + "BV": 0.22606308 + }, + { + "O": 0.00114058, + "H": 0.00114159, + "L": 0.00114058, + "C": 0.00114058, + "V": 33.77854812, + "T": "2017-11-13T17:43:00", + "BV": 0.03853032 + }, + { + "O": 0.00114058, + "H": 0.00114159, + "L": 0.0011305, + "C": 0.00114159, + "V": 518.36289463, + "T": "2017-11-13T17:44:00", + "BV": 0.59077164 + }, + { + "O": 0.00114159, + "H": 0.00114159, + "L": 0.00114159, + "C": 0.00114159, + "V": 44.70222703, + "T": "2017-11-13T17:45:00", + "BV": 0.05103161 + }, + { + "O": 0.00114159, + "H": 0.00114175, + "L": 0.00114159, + "C": 0.00114175, + "V": 531.74874541, + "T": "2017-11-13T17:46:00", + "BV": 0.60703925 + }, + { + "O": 0.00114175, + "H": 0.00114175, + "L": 0.00114159, + "C": 0.00114159, + "V": 209.89746233, + "T": "2017-11-13T17:47:00", + "BV": 0.2396226 + }, + { + "O": 0.00114154, + "H": 0.00114156, + "L": 0.00114154, + "C": 0.00114156, + "V": 21.45550504, + "T": "2017-11-13T17:48:00", + "BV": 0.02449263 + }, + { + "O": 0.0011415, + "H": 0.00114155, + "L": 0.00113975, + "C": 0.00113975, + "V": 430.31020496, + "T": "2017-11-13T17:49:00", + "BV": 0.49092271 + }, + { + "O": 0.00113975, + "H": 0.00113975, + "L": 0.00113923, + "C": 0.00113923, + "V": 103.63821548, + "T": "2017-11-13T17:50:00", + "BV": 0.11810395 + }, + { + "O": 0.00113975, + "H": 0.00114058, + "L": 0.00113975, + "C": 0.00114058, + "V": 781.85140845, + "T": "2017-11-13T17:51:00", + "BV": 0.89133694 + }, + { + "O": 0.00113975, + "H": 0.00114155, + "L": 0.00113975, + "C": 0.00114155, + "V": 266.55273101, + "T": "2017-11-13T17:52:00", + "BV": 0.30404434 + }, + { + "O": 0.00113975, + "H": 0.00114641, + "L": 0.00113975, + "C": 0.00114641, + "V": 181.63153659, + "T": "2017-11-13T17:53:00", + "BV": 0.20763039 + }, + { + "O": 0.00114156, + "H": 0.00114156, + "L": 0.00114155, + "C": 0.00114156, + "V": 207.00399808, + "T": "2017-11-13T17:54:00", + "BV": 0.23630667 + }, + { + "O": 0.00114156, + "H": 0.00114156, + "L": 0.00114156, + "C": 0.00114156, + "V": 98.00803143, + "T": "2017-11-13T17:55:00", + "BV": 0.11188204 + }, + { + "O": 0.00114156, + "H": 0.00114156, + "L": 0.00114003, + "C": 0.00114003, + "V": 93.93780416, + "T": "2017-11-13T17:56:00", + "BV": 0.10718141 + }, + { + "O": 0.00114003, + "H": 0.00114156, + "L": 0.00113994, + "C": 0.00113994, + "V": 1082.98718319, + "T": "2017-11-13T17:57:00", + "BV": 1.23461548 + }, + { + "O": 0.00114005, + "H": 0.00114156, + "L": 0.00114004, + "C": 0.00114156, + "V": 408.88997915, + "T": "2017-11-13T17:58:00", + "BV": 0.46622059 + }, + { + "O": 0.00114156, + "H": 0.00114502, + "L": 0.00114156, + "C": 0.00114502, + "V": 98.10494294, + "T": "2017-11-13T17:59:00", + "BV": 0.11208226 + }, + { + "O": 0.00114502, + "H": 0.00114502, + "L": 0.0011448, + "C": 0.0011448, + "V": 452.28245818, + "T": "2017-11-13T18:00:00", + "BV": 0.5177908 + }, + { + "O": 0.001144, + "H": 0.0011448, + "L": 0.00114321, + "C": 0.00114321, + "V": 609.12727393, + "T": "2017-11-13T18:01:00", + "BV": 0.69682363 + }, + { + "O": 0.0011432, + "H": 0.00114321, + "L": 0.00114181, + "C": 0.00114321, + "V": 3060.77009806, + "T": "2017-11-13T18:02:00", + "BV": 3.49828365 + }, + { + "O": 0.00114321, + "H": 0.00114321, + "L": 0.0011432, + "C": 0.0011432, + "V": 66.53976825, + "T": "2017-11-13T18:03:00", + "BV": 0.07606861 + }, + { + "O": 0.0011432, + "H": 0.0011432, + "L": 0.0011418, + "C": 0.0011432, + "V": 1001.02421848, + "T": "2017-11-13T18:04:00", + "BV": 1.14399656 + }, + { + "O": 0.0011418, + "H": 0.0011432, + "L": 0.00114156, + "C": 0.0011432, + "V": 711.76076353, + "T": "2017-11-13T18:05:00", + "BV": 0.81317879 + }, + { + "O": 0.0011432, + "H": 0.0011432, + "L": 0.00114143, + "C": 0.00114143, + "V": 1072.21614175, + "T": "2017-11-13T18:06:00", + "BV": 1.22452251 + }, + { + "O": 0.00114179, + "H": 0.0011432, + "L": 0.00114179, + "C": 0.0011432, + "V": 658.60970912, + "T": "2017-11-13T18:07:00", + "BV": 0.75211406 + }, + { + "O": 0.0011432, + "H": 0.0011432, + "L": 0.0011418, + "C": 0.0011418, + "V": 334.02673721, + "T": "2017-11-13T18:08:00", + "BV": 0.38155004 + }, + { + "O": 0.00114181, + "H": 0.00114181, + "L": 0.0011418, + "C": 0.0011418, + "V": 1122.57838636, + "T": "2017-11-13T18:09:00", + "BV": 1.28176986 + }, + { + "O": 0.0011418, + "H": 0.0011432, + "L": 0.0011418, + "C": 0.0011418, + "V": 234.52996533, + "T": "2017-11-13T18:10:00", + "BV": 0.26778739 + }, + { + "O": 0.0011418, + "H": 0.0011418, + "L": 0.00113892, + "C": 0.00113923, + "V": 1051.81682374, + "T": "2017-11-13T18:11:00", + "BV": 1.19881294 + }, + { + "O": 0.00113923, + "H": 0.00113923, + "L": 0.00113891, + "C": 0.00113892, + "V": 2818.65107365, + "T": "2017-11-13T18:12:00", + "BV": 3.21023258 + }, + { + "O": 0.00113892, + "H": 0.00113923, + "L": 0.00113763, + "C": 0.00113763, + "V": 2009.42557977, + "T": "2017-11-13T18:13:00", + "BV": 2.28846821 + }, + { + "O": 0.00113794, + "H": 0.00113923, + "L": 0.00113611, + "C": 0.0011374, + "V": 2359.91573063, + "T": "2017-11-13T18:14:00", + "BV": 2.68549412 + }, + { + "O": 0.0011374, + "H": 0.0011374, + "L": 0.00113611, + "C": 0.0011374, + "V": 673.3350441, + "T": "2017-11-13T18:15:00", + "BV": 0.76578671 + }, + { + "O": 0.0011374, + "H": 0.00113754, + "L": 0.00113652, + "C": 0.001137, + "V": 1234.84205118, + "T": "2017-11-13T18:16:00", + "BV": 1.40409496 + }, + { + "O": 0.001137, + "H": 0.001137, + "L": 0.00113505, + "C": 0.001137, + "V": 5477.47776797, + "T": "2017-11-13T18:17:00", + "BV": 6.22552656 + }, + { + "O": 0.001137, + "H": 0.001137, + "L": 0.001136, + "C": 0.001136, + "V": 633.71638914, + "T": "2017-11-13T18:18:00", + "BV": 0.72003937 + }, + { + "O": 0.001136, + "H": 0.001136, + "L": 0.00113455, + "C": 0.001136, + "V": 717.24335315, + "T": "2017-11-13T18:19:00", + "BV": 0.81461512 + }, + { + "O": 0.001137, + "H": 0.001137, + "L": 0.00113456, + "C": 0.00113699, + "V": 557.93649573, + "T": "2017-11-13T18:20:00", + "BV": 0.63357275 + }, + { + "O": 0.001135, + "H": 0.00113699, + "L": 0.001135, + "C": 0.00113699, + "V": 1656.0656966, + "T": "2017-11-13T18:21:00", + "BV": 1.87981911 + }, + { + "O": 0.00113699, + "H": 0.00113699, + "L": 0.0011347, + "C": 0.0011347, + "V": 3315.60176497, + "T": "2017-11-13T18:22:00", + "BV": 3.76248845 + }, + { + "O": 0.00113699, + "H": 0.00113923, + "L": 0.00113458, + "C": 0.00113923, + "V": 2557.22191572, + "T": "2017-11-13T18:23:00", + "BV": 2.90300936 + }, + { + "O": 0.00113923, + "H": 0.00113923, + "L": 0.00113458, + "C": 0.00113458, + "V": 1438.20667267, + "T": "2017-11-13T18:24:00", + "BV": 1.63244985 + }, + { + "O": 0.00113923, + "H": 0.00113923, + "L": 0.00113458, + "C": 0.00113923, + "V": 347.57194381, + "T": "2017-11-13T18:25:00", + "BV": 0.39460589 + }, + { + "O": 0.00113458, + "H": 0.00113923, + "L": 0.00113458, + "C": 0.00113921, + "V": 1281.71688577, + "T": "2017-11-13T18:26:00", + "BV": 1.4552179 + }, + { + "O": 0.00113458, + "H": 0.00113458, + "L": 0.00113039, + "C": 0.00113044, + "V": 1598.23158213, + "T": "2017-11-13T18:27:00", + "BV": 1.80879964 + }, + { + "O": 0.00113044, + "H": 0.00113383, + "L": 0.00113044, + "C": 0.00113383, + "V": 61.08171461, + "T": "2017-11-13T18:28:00", + "BV": 0.06908086 + }, + { + "O": 0.00113382, + "H": 0.00113383, + "L": 0.00113044, + "C": 0.00113383, + "V": 1114.38271262, + "T": "2017-11-13T18:29:00", + "BV": 1.2634771 + }, + { + "O": 0.00113382, + "H": 0.00113382, + "L": 0.0011303, + "C": 0.0011303, + "V": 964.31630533, + "T": "2017-11-13T18:30:00", + "BV": 1.09049541 + }, + { + "O": 0.00113044, + "H": 0.00113045, + "L": 0.00112854, + "C": 0.00113045, + "V": 953.71971155, + "T": "2017-11-13T18:31:00", + "BV": 1.07748504 + }, + { + "O": 0.00113045, + "H": 0.00113045, + "L": 0.00112854, + "C": 0.00112865, + "V": 539.34794873, + "T": "2017-11-13T18:32:00", + "BV": 0.60914886 + }, + { + "O": 0.00113045, + "H": 0.00113045, + "L": 0.001129, + "C": 0.001129, + "V": 273.00776917, + "T": "2017-11-13T18:33:00", + "BV": 0.30856919 + }, + { + "O": 0.00113029, + "H": 0.0011303, + "L": 0.00112406, + "C": 0.0011303, + "V": 1722.8675796, + "T": "2017-11-13T18:34:00", + "BV": 1.94389761 + }, + { + "O": 0.0011303, + "H": 0.0011303, + "L": 0.00112406, + "C": 0.0011303, + "V": 235.17294491, + "T": "2017-11-13T18:35:00", + "BV": 0.26525445 + }, + { + "O": 0.0011303, + "H": 0.0011303, + "L": 0.00112402, + "C": 0.00113029, + "V": 39.21150356, + "T": "2017-11-13T18:36:00", + "BV": 0.044154 + }, + { + "O": 0.00113029, + "H": 0.00113029, + "L": 0.00112, + "C": 0.00112146, + "V": 4640.73374715, + "T": "2017-11-13T18:37:00", + "BV": 5.20777173 + }, + { + "O": 0.00113028, + "H": 0.00113028, + "L": 0.00111831, + "C": 0.00112, + "V": 3952.52387763, + "T": "2017-11-13T18:38:00", + "BV": 4.42702735 + }, + { + "O": 0.00111999, + "H": 0.00111999, + "L": 0.00111673, + "C": 0.00111999, + "V": 1969.72978083, + "T": "2017-11-13T18:39:00", + "BV": 2.20554445 + }, + { + "O": 0.00111999, + "H": 0.00112998, + "L": 0.00111998, + "C": 0.00112941, + "V": 2033.92778148, + "T": "2017-11-13T18:40:00", + "BV": 2.29740083 + }, + { + "O": 0.00112941, + "H": 0.00112998, + "L": 0.00111996, + "C": 0.00112998, + "V": 256.23262796, + "T": "2017-11-13T18:41:00", + "BV": 0.28902464 + }, + { + "O": 0.00112004, + "H": 0.00112998, + "L": 0.00112004, + "C": 0.00112025, + "V": 947.3849939, + "T": "2017-11-13T18:42:00", + "BV": 1.07024567 + }, + { + "O": 0.0011299, + "H": 0.0011299, + "L": 0.0011299, + "C": 0.0011299, + "V": 51.12329862, + "T": "2017-11-13T18:43:00", + "BV": 0.05776419 + }, + { + "O": 0.0011299, + "H": 0.00113045, + "L": 0.00112126, + "C": 0.00113045, + "V": 1193.9987967, + "T": "2017-11-13T18:44:00", + "BV": 1.34916118 + }, + { + "O": 0.00113052, + "H": 0.00114168, + "L": 0.00113052, + "C": 0.00114168, + "V": 438.21881193, + "T": "2017-11-13T18:45:00", + "BV": 0.49919473 + }, + { + "O": 0.001139, + "H": 0.00114237, + "L": 0.001139, + "C": 0.001142, + "V": 842.85465099, + "T": "2017-11-13T18:46:00", + "BV": 0.96263731 + }, + { + "O": 0.001142, + "H": 0.001142, + "L": 0.001139, + "C": 0.001139, + "V": 98.15603297, + "T": "2017-11-13T18:47:00", + "BV": 0.11197708 + }, + { + "O": 0.001139, + "H": 0.00114, + "L": 0.001139, + "C": 0.001139, + "V": 395.19357852, + "T": "2017-11-13T18:48:00", + "BV": 0.45015864 + }, + { + "O": 0.00114, + "H": 0.00114259, + "L": 0.00114, + "C": 0.00114259, + "V": 165.84389679, + "T": "2017-11-13T18:49:00", + "BV": 0.18920505 + }, + { + "O": 0.00114259, + "H": 0.00114271, + "L": 0.00114259, + "C": 0.00114271, + "V": 112.51186543, + "T": "2017-11-13T18:50:00", + "BV": 0.12856359 + }, + { + "O": 0.00114271, + "H": 0.00114502, + "L": 0.001142, + "C": 0.00114502, + "V": 1095.57697016, + "T": "2017-11-13T18:51:00", + "BV": 1.25298606 + }, + { + "O": 0.00114502, + "H": 0.00114502, + "L": 0.00114235, + "C": 0.00114259, + "V": 66.36581826, + "T": "2017-11-13T18:52:00", + "BV": 0.07588461 + }, + { + "O": 0.00114259, + "H": 0.00114259, + "L": 0.00114225, + "C": 0.00114259, + "V": 2063.10445377, + "T": "2017-11-13T18:53:00", + "BV": 2.35728229 + }, + { + "O": 0.00114259, + "H": 0.00114502, + "L": 0.001142, + "C": 0.00114502, + "V": 895.72878224, + "T": "2017-11-13T18:54:00", + "BV": 1.0240102 + }, + { + "O": 0.00114502, + "H": 0.00114802, + "L": 0.00114259, + "C": 0.00114802, + "V": 974.42706549, + "T": "2017-11-13T18:55:00", + "BV": 1.11670211 + }, + { + "O": 0.00114802, + "H": 0.00114807, + "L": 0.001142, + "C": 0.001142, + "V": 207.30382672, + "T": "2017-11-13T18:56:00", + "BV": 0.2379638 + }, + { + "O": 0.00114806, + "H": 0.00114807, + "L": 0.00114514, + "C": 0.00114514, + "V": 350.66474327, + "T": "2017-11-13T18:57:00", + "BV": 0.40237716 + }, + { + "O": 0.0011466, + "H": 0.00114807, + "L": 0.00114514, + "C": 0.00114514, + "V": 132.82657843, + "T": "2017-11-13T18:58:00", + "BV": 0.15226515 + }, + { + "O": 0.00114514, + "H": 0.00114635, + "L": 0.00113991, + "C": 0.00113991, + "V": 1883.36267564, + "T": "2017-11-13T18:59:00", + "BV": 2.14996959 + }, + { + "O": 0.00113975, + "H": 0.0011444, + "L": 0.001139, + "C": 0.001139, + "V": 34.66551566, + "T": "2017-11-13T19:00:00", + "BV": 0.03950217 + }, + { + "O": 0.001139, + "H": 0.001139, + "L": 0.001139, + "C": 0.001139, + "V": 108.47437308, + "T": "2017-11-13T19:01:00", + "BV": 0.12355228 + }, + { + "O": 0.001139, + "H": 0.001139, + "L": 0.00113811, + "C": 0.00113811, + "V": 327.43516178, + "T": "2017-11-13T19:02:00", + "BV": 0.37277945 + }, + { + "O": 0.00113844, + "H": 0.00114207, + "L": 0.00113843, + "C": 0.00113844, + "V": 237.22407085, + "T": "2017-11-13T19:03:00", + "BV": 0.27007827 + }, + { + "O": 0.00114207, + "H": 0.0011444, + "L": 0.00114207, + "C": 0.0011444, + "V": 218.12489132, + "T": "2017-11-13T19:04:00", + "BV": 0.24923792 + }, + { + "O": 0.00114207, + "H": 0.00114399, + "L": 0.00114207, + "C": 0.00114399, + "V": 63.31320203, + "T": "2017-11-13T19:05:00", + "BV": 0.07240409 + }, + { + "O": 0.0011442, + "H": 0.00114635, + "L": 0.00114399, + "C": 0.00114399, + "V": 533.79124734, + "T": "2017-11-13T19:06:00", + "BV": 0.61138671 + }, + { + "O": 0.0011442, + "H": 0.00114635, + "L": 0.00114399, + "C": 0.00114399, + "V": 770.28728915, + "T": "2017-11-13T19:07:00", + "BV": 0.88192478 + }, + { + "O": 0.00114635, + "H": 0.00114635, + "L": 0.001144, + "C": 0.00114517, + "V": 211.14373737, + "T": "2017-11-13T19:08:00", + "BV": 0.24167425 + }, + { + "O": 0.00114635, + "H": 0.00114635, + "L": 0.00114399, + "C": 0.001144, + "V": 150.82540443, + "T": "2017-11-13T19:09:00", + "BV": 0.17265343 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001144, + "C": 0.001144, + "V": 66.34425566, + "T": "2017-11-13T19:10:00", + "BV": 0.07589782 + }, + { + "O": 0.00114399, + "H": 0.0011444, + "L": 0.00114317, + "C": 0.0011444, + "V": 1024.87634742, + "T": "2017-11-13T19:11:00", + "BV": 1.17248246 + }, + { + "O": 0.0011444, + "H": 0.0011444, + "L": 0.00113663, + "C": 0.00114408, + "V": 285.4924044, + "T": "2017-11-13T19:12:00", + "BV": 0.32615594 + }, + { + "O": 0.00113663, + "H": 0.00113663, + "L": 0.0011366, + "C": 0.0011366, + "V": 55.06661527, + "T": "2017-11-13T19:13:00", + "BV": 0.06259022 + }, + { + "O": 0.0011366, + "H": 0.00113663, + "L": 0.00113441, + "C": 0.00113441, + "V": 89.02057251, + "T": "2017-11-13T19:14:00", + "BV": 0.10113001 + }, + { + "O": 0.0011366, + "H": 0.00113663, + "L": 0.00113313, + "C": 0.00113313, + "V": 162.61508598, + "T": "2017-11-13T19:15:00", + "BV": 0.18475591 + }, + { + "O": 0.00113313, + "H": 0.00113341, + "L": 0.0011328, + "C": 0.001133, + "V": 87.53222502, + "T": "2017-11-13T19:16:00", + "BV": 0.09917092 + }, + { + "O": 0.001133, + "H": 0.00113341, + "L": 0.0011328, + "C": 0.0011328, + "V": 966.95343278, + "T": "2017-11-13T19:17:00", + "BV": 1.09558632 + }, + { + "O": 0.0011328, + "H": 0.001133, + "L": 0.00113185, + "C": 0.00113185, + "V": 145.86209681, + "T": "2017-11-13T19:18:00", + "BV": 0.16517336 + }, + { + "O": 0.00113157, + "H": 0.00113341, + "L": 0.00113095, + "C": 0.00113341, + "V": 1072.83229476, + "T": "2017-11-13T19:19:00", + "BV": 1.2155257 + }, + { + "O": 0.00113341, + "H": 0.00113341, + "L": 0.00113341, + "C": 0.00113341, + "V": 1.115, + "T": "2017-11-13T19:20:00", + "BV": 0.00126375 + }, + { + "O": 0.0011322, + "H": 0.0011322, + "L": 0.00112932, + "C": 0.00112932, + "V": 869.0290992, + "T": "2017-11-13T19:21:00", + "BV": 0.98211687 + }, + { + "O": 0.00112932, + "H": 0.00112932, + "L": 0.00112932, + "C": 0.00112932, + "V": 2.41208668, + "T": "2017-11-13T19:22:00", + "BV": 0.00272401 + }, + { + "O": 0.00112974, + "H": 0.00112974, + "L": 0.00112974, + "C": 0.00112974, + "V": 3.71073517, + "T": "2017-11-13T19:23:00", + "BV": 0.00419215 + }, + { + "O": 0.00112974, + "H": 0.00113052, + "L": 0.00112974, + "C": 0.00113052, + "V": 20.7915145, + "T": "2017-11-13T19:24:00", + "BV": 0.02349132 + }, + { + "O": 0.00113052, + "H": 0.00113052, + "L": 0.00112844, + "C": 0.00112933, + "V": 357.92554761, + "T": "2017-11-13T19:25:00", + "BV": 0.40415925 + }, + { + "O": 0.00112933, + "H": 0.00112933, + "L": 0.00112827, + "C": 0.00112933, + "V": 197.20764175, + "T": "2017-11-13T19:26:00", + "BV": 0.22267659 + }, + { + "O": 0.00112933, + "H": 0.00112993, + "L": 0.00112933, + "C": 0.00112936, + "V": 21.07838577, + "T": "2017-11-13T19:27:00", + "BV": 0.02381023 + }, + { + "O": 0.00112827, + "H": 0.0011305, + "L": 0.00112827, + "C": 0.0011305, + "V": 16.48263921, + "T": "2017-11-13T19:28:00", + "BV": 0.01861898 + }, + { + "O": 0.0011305, + "H": 0.0011305, + "L": 0.00112827, + "C": 0.00112827, + "V": 16.25957673, + "T": "2017-11-13T19:29:00", + "BV": 0.01837476 + }, + { + "O": 0.0011305, + "H": 0.00113663, + "L": 0.00112827, + "C": 0.00113663, + "V": 631.07450255, + "T": "2017-11-13T19:30:00", + "BV": 0.71421249 + }, + { + "O": 0.00112827, + "H": 0.00113751, + "L": 0.00112819, + "C": 0.00113701, + "V": 3730.77554464, + "T": "2017-11-13T19:31:00", + "BV": 4.21072413 + }, + { + "O": 0.0011305, + "H": 0.0011305, + "L": 0.00112833, + "C": 0.00112835, + "V": 1623.44296516, + "T": "2017-11-13T19:32:00", + "BV": 1.8318191 + }, + { + "O": 0.0011305, + "H": 0.00114407, + "L": 0.0011305, + "C": 0.00114291, + "V": 1684.86223392, + "T": "2017-11-13T19:33:00", + "BV": 1.91443309 + }, + { + "O": 0.00114272, + "H": 0.00114272, + "L": 0.00114272, + "C": 0.00114272, + "V": 130.15689079, + "T": "2017-11-13T19:34:00", + "BV": 0.14873288 + }, + { + "O": 0.00114253, + "H": 0.00114253, + "L": 0.00113213, + "C": 0.00113213, + "V": 70.01142143, + "T": "2017-11-13T19:35:00", + "BV": 0.07973674 + }, + { + "O": 0.00113213, + "H": 0.00113213, + "L": 0.00113213, + "C": 0.00113213, + "V": 108.00396314, + "T": "2017-11-13T19:36:00", + "BV": 0.12227451 + }, + { + "O": 0.00113598, + "H": 0.00113598, + "L": 0.00113597, + "C": 0.00113597, + "V": 10.8179262, + "T": "2017-11-13T19:37:00", + "BV": 0.01228884 + }, + { + "O": 0.00113699, + "H": 0.00113699, + "L": 0.00113214, + "C": 0.00113214, + "V": 488.44303411, + "T": "2017-11-13T19:38:00", + "BV": 0.55371584 + }, + { + "O": 0.00113214, + "H": 0.00113699, + "L": 0.00113214, + "C": 0.00113699, + "V": 63.18974372, + "T": "2017-11-13T19:39:00", + "BV": 0.0717154 + }, + { + "O": 0.00113332, + "H": 0.00113352, + "L": 0.00113332, + "C": 0.00113352, + "V": 121.42470967, + "T": "2017-11-13T19:40:00", + "BV": 0.13763212 + }, + { + "O": 0.00113352, + "H": 0.00113352, + "L": 0.00113352, + "C": 0.00113352, + "V": 98.32083927, + "T": "2017-11-13T19:41:00", + "BV": 0.11144862 + }, + { + "O": 0.00113352, + "H": 0.00113699, + "L": 0.00113332, + "C": 0.00113332, + "V": 1388.36355865, + "T": "2017-11-13T19:42:00", + "BV": 1.57394987 + }, + { + "O": 0.001134, + "H": 0.001134, + "L": 0.001134, + "C": 0.001134, + "V": 30.0, + "T": "2017-11-13T19:43:00", + "BV": 0.03402 + }, + { + "O": 0.00113401, + "H": 0.0011341, + "L": 0.00113401, + "C": 0.0011341, + "V": 32.89881956, + "T": "2017-11-13T19:44:00", + "BV": 0.03730965 + }, + { + "O": 0.0011341, + "H": 0.00113411, + "L": 0.0011341, + "C": 0.00113411, + "V": 83.46970988, + "T": "2017-11-13T19:45:00", + "BV": 0.09466332 + }, + { + "O": 0.00113411, + "H": 0.00113695, + "L": 0.00113411, + "C": 0.00113695, + "V": 357.6534313, + "T": "2017-11-13T19:46:00", + "BV": 0.40656053 + }, + { + "O": 0.0011369, + "H": 0.00113696, + "L": 0.0011369, + "C": 0.00113696, + "V": 328.31904107, + "T": "2017-11-13T19:47:00", + "BV": 0.37328188 + }, + { + "O": 0.00113696, + "H": 0.00113696, + "L": 0.00113696, + "C": 0.00113696, + "V": 503.4, + "T": "2017-11-13T19:48:00", + "BV": 0.57234566 + }, + { + "O": 0.00113696, + "H": 0.00113696, + "L": 0.0011369, + "C": 0.0011369, + "V": 212.41974033, + "T": "2017-11-13T19:49:00", + "BV": 0.24151157 + }, + { + "O": 0.0011369, + "H": 0.00113696, + "L": 0.00113411, + "C": 0.00113696, + "V": 105.62659928, + "T": "2017-11-13T19:50:00", + "BV": 0.12006255 + }, + { + "O": 0.00113696, + "H": 0.00113696, + "L": 0.00113696, + "C": 0.00113696, + "V": 155.30153237, + "T": "2017-11-13T19:51:00", + "BV": 0.17657163 + }, + { + "O": 0.00113696, + "H": 0.00113696, + "L": 0.00113696, + "C": 0.00113696, + "V": 2.0150376, + "T": "2017-11-13T19:52:00", + "BV": 0.00229101 + }, + { + "O": 0.00113696, + "H": 0.00113798, + "L": 0.00113332, + "C": 0.00113798, + "V": 1408.45962907, + "T": "2017-11-13T19:53:00", + "BV": 1.60075826 + }, + { + "O": 0.001137, + "H": 0.00114, + "L": 0.00113502, + "C": 0.00113502, + "V": 678.78436599, + "T": "2017-11-13T19:54:00", + "BV": 0.77203554 + }, + { + "O": 0.001135, + "H": 0.00113999, + "L": 0.001135, + "C": 0.00113999, + "V": 1235.39615909, + "T": "2017-11-13T19:55:00", + "BV": 1.40546286 + }, + { + "O": 0.00113999, + "H": 0.00114, + "L": 0.00113999, + "C": 0.00114, + "V": 504.52418857, + "T": "2017-11-13T19:56:00", + "BV": 0.57515456 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113698, + "C": 0.00114, + "V": 1057.23562184, + "T": "2017-11-13T19:57:00", + "BV": 1.20517304 + }, + { + "O": 0.00113887, + "H": 0.00113998, + "L": 0.00113887, + "C": 0.00113998, + "V": 50.2052601, + "T": "2017-11-13T19:58:00", + "BV": 0.05718304 + }, + { + "O": 0.00113998, + "H": 0.00113998, + "L": 0.00113699, + "C": 0.00113998, + "V": 47.73286257, + "T": "2017-11-13T19:59:00", + "BV": 0.05438429 + }, + { + "O": 0.00113698, + "H": 0.00114316, + "L": 0.00113502, + "C": 0.00114316, + "V": 1864.83393172, + "T": "2017-11-13T20:00:00", + "BV": 2.12612074 + }, + { + "O": 0.00114316, + "H": 0.0011441, + "L": 0.00114, + "C": 0.00114, + "V": 225.12988725, + "T": "2017-11-13T20:01:00", + "BV": 0.25698577 + }, + { + "O": 0.0011401, + "H": 0.0011401, + "L": 0.00114, + "C": 0.00114, + "V": 67.86772735, + "T": "2017-11-13T20:02:00", + "BV": 0.07737269 + }, + { + "O": 0.00113998, + "H": 0.00113998, + "L": 0.00113701, + "C": 0.00113701, + "V": 20.4664651, + "T": "2017-11-13T20:03:00", + "BV": 0.02330584 + }, + { + "O": 0.00113998, + "H": 0.00113998, + "L": 0.00113701, + "C": 0.00113701, + "V": 736.35622998, + "T": "2017-11-13T20:04:00", + "BV": 0.83743781 + }, + { + "O": 0.00113701, + "H": 0.00113702, + "L": 0.001137, + "C": 0.001137, + "V": 461.27482548, + "T": "2017-11-13T20:05:00", + "BV": 0.52447025 + }, + { + "O": 0.00113503, + "H": 0.001137, + "L": 0.00113503, + "C": 0.00113503, + "V": 561.98395421, + "T": "2017-11-13T20:06:00", + "BV": 0.63787937 + }, + { + "O": 0.00113503, + "H": 0.00113503, + "L": 0.00113502, + "C": 0.00113503, + "V": 212.12157517, + "T": "2017-11-13T20:07:00", + "BV": 0.24076307 + }, + { + "O": 0.00113502, + "H": 0.00113503, + "L": 0.00113502, + "C": 0.00113503, + "V": 468.22796459, + "T": "2017-11-13T20:08:00", + "BV": 0.53144844 + }, + { + "O": 0.0011358, + "H": 0.0011358, + "L": 0.00113503, + "C": 0.00113503, + "V": 103.59417175, + "T": "2017-11-13T20:09:00", + "BV": 0.11760835 + }, + { + "O": 0.0011358, + "H": 0.0011358, + "L": 0.00113503, + "C": 0.0011358, + "V": 47.09576911, + "T": "2017-11-13T20:10:00", + "BV": 0.05348611 + }, + { + "O": 0.0011358, + "H": 0.0011359, + "L": 0.00113508, + "C": 0.0011359, + "V": 90.54013243, + "T": "2017-11-13T20:11:00", + "BV": 0.10278917 + }, + { + "O": 0.0011359, + "H": 0.0011359, + "L": 0.00113581, + "C": 0.0011359, + "V": 69.48672506, + "T": "2017-11-13T20:12:00", + "BV": 0.07892874 + }, + { + "O": 0.0011359, + "H": 0.00114489, + "L": 0.0011359, + "C": 0.00114489, + "V": 580.0103226, + "T": "2017-11-13T20:13:00", + "BV": 0.65962647 + }, + { + "O": 0.00114493, + "H": 0.00114493, + "L": 0.00114, + "C": 0.00114, + "V": 8.65919206, + "T": "2017-11-13T20:14:00", + "BV": 0.00990115 + }, + { + "O": 0.00114, + "H": 0.00114492, + "L": 0.0011368, + "C": 0.001143, + "V": 1133.39583702, + "T": "2017-11-13T20:15:00", + "BV": 1.2896806 + }, + { + "O": 0.001143, + "H": 0.0011449, + "L": 0.00114, + "C": 0.00114, + "V": 313.57413928, + "T": "2017-11-13T20:16:00", + "BV": 0.35845693 + }, + { + "O": 0.00114, + "H": 0.0011449, + "L": 0.00114, + "C": 0.00114394, + "V": 165.13035893, + "T": "2017-11-13T20:17:00", + "BV": 0.1887779 + }, + { + "O": 0.00114489, + "H": 0.00114489, + "L": 0.00114, + "C": 0.00114489, + "V": 585.17639301, + "T": "2017-11-13T20:18:00", + "BV": 0.66737472 + }, + { + "O": 0.00114489, + "H": 0.00114489, + "L": 0.00114489, + "C": 0.00114489, + "V": 32.23568089, + "T": "2017-11-13T20:19:00", + "BV": 0.03690629 + }, + { + "O": 0.00114489, + "H": 0.0011449, + "L": 0.00114001, + "C": 0.00114001, + "V": 366.90204531, + "T": "2017-11-13T20:20:00", + "BV": 0.4198522 + }, + { + "O": 0.0011449, + "H": 0.00114502, + "L": 0.00114023, + "C": 0.00114023, + "V": 1484.98867556, + "T": "2017-11-13T20:21:00", + "BV": 1.70019823 + }, + { + "O": 0.00114034, + "H": 0.00114502, + "L": 0.00114034, + "C": 0.00114492, + "V": 123.46310304, + "T": "2017-11-13T20:22:00", + "BV": 0.14115637 + }, + { + "O": 0.00114491, + "H": 0.00114492, + "L": 0.00114491, + "C": 0.00114492, + "V": 118.982366, + "T": "2017-11-13T20:23:00", + "BV": 0.13622489 + }, + { + "O": 0.0011441, + "H": 0.0011441, + "L": 0.001141, + "C": 0.001141, + "V": 249.15816977, + "T": "2017-11-13T20:24:00", + "BV": 0.28436016 + }, + { + "O": 0.00114111, + "H": 0.00114502, + "L": 0.00114, + "C": 0.00114456, + "V": 1649.93506617, + "T": "2017-11-13T20:25:00", + "BV": 1.88526814 + }, + { + "O": 0.00114456, + "H": 0.00114829, + "L": 0.00114456, + "C": 0.00114829, + "V": 1616.38694432, + "T": "2017-11-13T20:26:00", + "BV": 1.85363496 + }, + { + "O": 0.00114829, + "H": 0.00114999, + "L": 0.00114456, + "C": 0.00114902, + "V": 973.21394647, + "T": "2017-11-13T20:27:00", + "BV": 1.11786102 + }, + { + "O": 0.00114829, + "H": 0.00114902, + "L": 0.00114666, + "C": 0.00114902, + "V": 169.95746429, + "T": "2017-11-13T20:28:00", + "BV": 0.19528052 + }, + { + "O": 0.00114902, + "H": 0.00114938, + "L": 0.00114342, + "C": 0.00114342, + "V": 327.86385161, + "T": "2017-11-13T20:29:00", + "BV": 0.37661759 + }, + { + "O": 0.0011464, + "H": 0.0011492, + "L": 0.0011464, + "C": 0.0011492, + "V": 43.4998801, + "T": "2017-11-13T20:30:00", + "BV": 0.0499846 + }, + { + "O": 0.0011492, + "H": 0.0011492, + "L": 0.0011464, + "C": 0.0011487, + "V": 340.76804549, + "T": "2017-11-13T20:31:00", + "BV": 0.39137483 + }, + { + "O": 0.0011487, + "H": 0.00114889, + "L": 0.0011464, + "C": 0.0011464, + "V": 389.59500358, + "T": "2017-11-13T20:32:00", + "BV": 0.44727518 + }, + { + "O": 0.0011467, + "H": 0.00114998, + "L": 0.0011467, + "C": 0.0011487, + "V": 471.27671809, + "T": "2017-11-13T20:33:00", + "BV": 0.54141848 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.00114934, + "C": 0.00114949, + "V": 77.80393764, + "T": "2017-11-13T20:34:00", + "BV": 0.08947215 + }, + { + "O": 0.00114949, + "H": 0.00115091, + "L": 0.00114924, + "C": 0.00115091, + "V": 452.70027348, + "T": "2017-11-13T20:35:00", + "BV": 0.52063965 + }, + { + "O": 0.00115046, + "H": 0.00115097, + "L": 0.00115046, + "C": 0.00115097, + "V": 115.16853119, + "T": "2017-11-13T20:36:00", + "BV": 0.13253983 + }, + { + "O": 0.001151, + "H": 0.00115112, + "L": 0.001151, + "C": 0.00115112, + "V": 36.44551856, + "T": "2017-11-13T20:37:00", + "BV": 0.04195075 + }, + { + "O": 0.00115112, + "H": 0.00115298, + "L": 0.00115112, + "C": 0.00115141, + "V": 1533.13322981, + "T": "2017-11-13T20:38:00", + "BV": 1.76506556 + }, + { + "O": 0.0011515, + "H": 0.00115609, + "L": 0.0011515, + "C": 0.00115192, + "V": 576.70675788, + "T": "2017-11-13T20:39:00", + "BV": 0.66554708 + }, + { + "O": 0.00115193, + "H": 0.0011563, + "L": 0.00115193, + "C": 0.0011563, + "V": 220.55324902, + "T": "2017-11-13T20:40:00", + "BV": 0.25448024 + }, + { + "O": 0.0011563, + "H": 0.0011566, + "L": 0.0011563, + "C": 0.0011563, + "V": 517.29441141, + "T": "2017-11-13T20:41:00", + "BV": 0.59818287 + }, + { + "O": 0.0011564, + "H": 0.00115672, + "L": 0.0011563, + "C": 0.0011564, + "V": 1555.64389631, + "T": "2017-11-13T20:42:00", + "BV": 1.79899545 + }, + { + "O": 0.00115664, + "H": 0.00115664, + "L": 0.0011564, + "C": 0.00115664, + "V": 947.17502342, + "T": "2017-11-13T20:43:00", + "BV": 1.09553251 + }, + { + "O": 0.00115664, + "H": 0.00116034, + "L": 0.00115664, + "C": 0.00115698, + "V": 707.90068952, + "T": "2017-11-13T20:44:00", + "BV": 0.82001932 + }, + { + "O": 0.00115947, + "H": 0.00116081, + "L": 0.00115947, + "C": 0.00116033, + "V": 519.1468602, + "T": "2017-11-13T20:45:00", + "BV": 0.60239156 + }, + { + "O": 0.00116034, + "H": 0.00116034, + "L": 0.0011564, + "C": 0.00116033, + "V": 343.35418752, + "T": "2017-11-13T20:46:00", + "BV": 0.39835566 + }, + { + "O": 0.00116034, + "H": 0.00116034, + "L": 0.00115664, + "C": 0.00115664, + "V": 412.05278091, + "T": "2017-11-13T20:47:00", + "BV": 0.47810798 + }, + { + "O": 0.00115664, + "H": 0.00116031, + "L": 0.00115141, + "C": 0.00115141, + "V": 528.63999462, + "T": "2017-11-13T20:48:00", + "BV": 0.61104754 + }, + { + "O": 0.00115368, + "H": 0.00115663, + "L": 0.00115141, + "C": 0.00115663, + "V": 632.03823466, + "T": "2017-11-13T20:49:00", + "BV": 0.72904196 + }, + { + "O": 0.00115663, + "H": 0.00115663, + "L": 0.00115663, + "C": 0.00115663, + "V": 63.10860405, + "T": "2017-11-13T20:50:00", + "BV": 0.07299328 + }, + { + "O": 0.00115655, + "H": 0.00115848, + "L": 0.00115655, + "C": 0.00115848, + "V": 552.72880776, + "T": "2017-11-13T20:51:00", + "BV": 0.63935597 + }, + { + "O": 0.00115935, + "H": 0.00115935, + "L": 0.00115935, + "C": 0.00115935, + "V": 1.91176224, + "T": "2017-11-13T20:52:00", + "BV": 0.0022164 + }, + { + "O": 0.00115855, + "H": 0.00116033, + "L": 0.0011585, + "C": 0.00116033, + "V": 679.05238913, + "T": "2017-11-13T20:53:00", + "BV": 0.78754296 + }, + { + "O": 0.00116034, + "H": 0.00116034, + "L": 0.00115663, + "C": 0.00115663, + "V": 233.98754575, + "T": "2017-11-13T20:54:00", + "BV": 0.27094061 + }, + { + "O": 0.00115848, + "H": 0.00116033, + "L": 0.00115848, + "C": 0.00116033, + "V": 183.94968432, + "T": "2017-11-13T20:55:00", + "BV": 0.21327609 + }, + { + "O": 0.00116033, + "H": 0.00116033, + "L": 0.00115848, + "C": 0.00116033, + "V": 51.52953909, + "T": "2017-11-13T20:56:00", + "BV": 0.05976301 + }, + { + "O": 0.00116033, + "H": 0.00116034, + "L": 0.00116033, + "C": 0.00116033, + "V": 323.1592916, + "T": "2017-11-13T20:57:00", + "BV": 0.37497351 + }, + { + "O": 0.00116034, + "H": 0.00116034, + "L": 0.00116034, + "C": 0.00116034, + "V": 1063.03651643, + "T": "2017-11-13T20:58:00", + "BV": 1.23348374 + }, + { + "O": 0.00116045, + "H": 0.00116045, + "L": 0.00116033, + "C": 0.00116045, + "V": 817.03290705, + "T": "2017-11-13T20:59:00", + "BV": 0.9480638 + }, + { + "O": 0.0011605, + "H": 0.0011605, + "L": 0.00116045, + "C": 0.0011605, + "V": 32.0, + "T": "2017-11-13T21:00:00", + "BV": 0.03713539 + }, + { + "O": 0.00116088, + "H": 0.00116088, + "L": 0.0011605, + "C": 0.0011605, + "V": 209.95559434, + "T": "2017-11-13T21:01:00", + "BV": 0.24365716 + }, + { + "O": 0.00116088, + "H": 0.00116088, + "L": 0.00116045, + "C": 0.00116045, + "V": 575.32370144, + "T": "2017-11-13T21:02:00", + "BV": 0.66764701 + }, + { + "O": 0.00116045, + "H": 0.001161, + "L": 0.00116045, + "C": 0.00116069, + "V": 351.62104376, + "T": "2017-11-13T21:03:00", + "BV": 0.40813601 + }, + { + "O": 0.001161, + "H": 0.00116105, + "L": 0.00115528, + "C": 0.00115528, + "V": 1370.4420828, + "T": "2017-11-13T21:04:00", + "BV": 1.58874281 + }, + { + "O": 0.001156, + "H": 0.001156, + "L": 0.00115, + "C": 0.00115, + "V": 592.41618944, + "T": "2017-11-13T21:05:00", + "BV": 0.68240418 + }, + { + "O": 0.00114995, + "H": 0.00114995, + "L": 0.00114733, + "C": 0.00114733, + "V": 83.79413555, + "T": "2017-11-13T21:06:00", + "BV": 0.0962505 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.00114294, + "C": 0.001143, + "V": 953.64822573, + "T": "2017-11-13T21:07:00", + "BV": 1.09017249 + }, + { + "O": 0.00114294, + "H": 0.0011464, + "L": 0.00114294, + "C": 0.0011464, + "V": 57.90253553, + "T": "2017-11-13T21:08:00", + "BV": 0.06636844 + }, + { + "O": 0.0011464, + "H": 0.0011464, + "L": 0.0011427, + "C": 0.0011427, + "V": 3227.70386218, + "T": "2017-11-13T21:09:00", + "BV": 3.69111156 + }, + { + "O": 0.0011427, + "H": 0.0011427, + "L": 0.00114202, + "C": 0.0011427, + "V": 821.52049528, + "T": "2017-11-13T21:10:00", + "BV": 0.93873092 + }, + { + "O": 0.00114253, + "H": 0.0011427, + "L": 0.00114175, + "C": 0.00114175, + "V": 882.69217961, + "T": "2017-11-13T21:11:00", + "BV": 1.0080849 + }, + { + "O": 0.00114199, + "H": 0.00114199, + "L": 0.00113831, + "C": 0.00114103, + "V": 257.73139453, + "T": "2017-11-13T21:12:00", + "BV": 0.29381575 + }, + { + "O": 0.00113843, + "H": 0.00114103, + "L": 0.00113653, + "C": 0.00113973, + "V": 118.49674483, + "T": "2017-11-13T21:13:00", + "BV": 0.13501958 + }, + { + "O": 0.00114103, + "H": 0.00114284, + "L": 0.00113653, + "C": 0.00113653, + "V": 761.0886142, + "T": "2017-11-13T21:14:00", + "BV": 0.86846084 + }, + { + "O": 0.00113653, + "H": 0.00114284, + "L": 0.00113653, + "C": 0.00114284, + "V": 1056.18063832, + "T": "2017-11-13T21:15:00", + "BV": 1.2066223 + }, + { + "O": 0.001137, + "H": 0.00114284, + "L": 0.00113653, + "C": 0.00114284, + "V": 783.72266868, + "T": "2017-11-13T21:16:00", + "BV": 0.89539907 + }, + { + "O": 0.00114284, + "H": 0.00114284, + "L": 0.00113653, + "C": 0.00113653, + "V": 319.87277606, + "T": "2017-11-13T21:17:00", + "BV": 0.36394222 + }, + { + "O": 0.00113653, + "H": 0.00113654, + "L": 0.00113628, + "C": 0.00113653, + "V": 2962.50240339, + "T": "2017-11-13T21:18:00", + "BV": 3.36695522 + }, + { + "O": 0.00113653, + "H": 0.00113654, + "L": 0.00113444, + "C": 0.00113653, + "V": 1511.97058763, + "T": "2017-11-13T21:19:00", + "BV": 1.71779615 + }, + { + "O": 0.00113444, + "H": 0.00113652, + "L": 0.00113444, + "C": 0.00113652, + "V": 16.86544426, + "T": "2017-11-13T21:20:00", + "BV": 0.01916238 + }, + { + "O": 0.00113444, + "H": 0.00113654, + "L": 0.00113444, + "C": 0.00113654, + "V": 90.34176337, + "T": "2017-11-13T21:21:00", + "BV": 0.10256433 + }, + { + "O": 0.00113654, + "H": 0.00114283, + "L": 0.00113607, + "C": 0.00114283, + "V": 608.0554974, + "T": "2017-11-13T21:22:00", + "BV": 0.6910843 + }, + { + "O": 0.00113654, + "H": 0.00113655, + "L": 0.00113654, + "C": 0.00113655, + "V": 78.79975144, + "T": "2017-11-13T21:23:00", + "BV": 0.08955984 + }, + { + "O": 0.00113655, + "H": 0.00113655, + "L": 0.001135, + "C": 0.001135, + "V": 1401.83008414, + "T": "2017-11-13T21:24:00", + "BV": 1.59210807 + }, + { + "O": 0.00113645, + "H": 0.00113645, + "L": 0.001135, + "C": 0.001135, + "V": 758.53484563, + "T": "2017-11-13T21:25:00", + "BV": 0.86099425 + }, + { + "O": 0.001135, + "H": 0.00113655, + "L": 0.001135, + "C": 0.00113655, + "V": 157.12351479, + "T": "2017-11-13T21:26:00", + "BV": 0.17835639 + }, + { + "O": 0.00113572, + "H": 0.00113572, + "L": 0.00113571, + "C": 0.00113572, + "V": 165.99369854, + "T": "2017-11-13T21:27:00", + "BV": 0.1885219 + }, + { + "O": 0.00113568, + "H": 0.00113655, + "L": 0.00113568, + "C": 0.00113635, + "V": 53.51568949, + "T": "2017-11-13T21:28:00", + "BV": 0.06078139 + }, + { + "O": 0.00113636, + "H": 0.0011366, + "L": 0.00113636, + "C": 0.0011366, + "V": 91.17775144, + "T": "2017-11-13T21:29:00", + "BV": 0.10362719 + }, + { + "O": 0.0011397, + "H": 0.0011397, + "L": 0.00113658, + "C": 0.0011366, + "V": 125.23727708, + "T": "2017-11-13T21:30:00", + "BV": 0.14234738 + }, + { + "O": 0.0011366, + "H": 0.0011366, + "L": 0.00113655, + "C": 0.00113658, + "V": 373.41924316, + "T": "2017-11-13T21:31:00", + "BV": 0.42442621 + }, + { + "O": 0.0011366, + "H": 0.00113782, + "L": 0.0011366, + "C": 0.00113782, + "V": 242.22553426, + "T": "2017-11-13T21:32:00", + "BV": 0.27531476 + }, + { + "O": 0.00113782, + "H": 0.00114281, + "L": 0.00113782, + "C": 0.00114281, + "V": 150.4665902, + "T": "2017-11-13T21:33:00", + "BV": 0.17191965 + }, + { + "O": 0.00114246, + "H": 0.00114284, + "L": 0.0011366, + "C": 0.00114117, + "V": 424.86009563, + "T": "2017-11-13T21:34:00", + "BV": 0.48453897 + }, + { + "O": 0.00113958, + "H": 0.00114117, + "L": 0.001134, + "C": 0.001134, + "V": 1072.23610278, + "T": "2017-11-13T21:35:00", + "BV": 1.21760002 + }, + { + "O": 0.001134, + "H": 0.001134, + "L": 0.00113396, + "C": 0.001134, + "V": 40.15504127, + "T": "2017-11-13T21:36:00", + "BV": 0.04553566 + }, + { + "O": 0.00113396, + "H": 0.001134, + "L": 0.00113396, + "C": 0.00113397, + "V": 1773.91654696, + "T": "2017-11-13T21:37:00", + "BV": 2.01156825 + }, + { + "O": 0.00113397, + "H": 0.00113397, + "L": 0.00113397, + "C": 0.00113397, + "V": 742.32023235, + "T": "2017-11-13T21:38:00", + "BV": 0.84176887 + }, + { + "O": 0.00113396, + "H": 0.00113396, + "L": 0.00113352, + "C": 0.00113386, + "V": 133.56198806, + "T": "2017-11-13T21:39:00", + "BV": 0.15143912 + }, + { + "O": 0.00113386, + "H": 0.00113386, + "L": 0.00113386, + "C": 0.00113386, + "V": 253.76848941, + "T": "2017-11-13T21:40:00", + "BV": 0.28773791 + }, + { + "O": 0.00113369, + "H": 0.0011337, + "L": 0.00113353, + "C": 0.00113353, + "V": 341.96446982, + "T": "2017-11-13T21:41:00", + "BV": 0.38765453 + }, + { + "O": 0.00113353, + "H": 0.0011337, + "L": 0.00113121, + "C": 0.0011337, + "V": 702.49816202, + "T": "2017-11-13T21:42:00", + "BV": 0.79604999 + }, + { + "O": 0.0011337, + "H": 0.0011337, + "L": 0.00113121, + "C": 0.00113121, + "V": 102.51482786, + "T": "2017-11-13T21:43:00", + "BV": 0.11610027 + }, + { + "O": 0.0011335, + "H": 0.00113386, + "L": 0.0011335, + "C": 0.00113386, + "V": 585.63066498, + "T": "2017-11-13T21:44:00", + "BV": 0.66391873 + }, + { + "O": 0.00113386, + "H": 0.00113386, + "L": 0.00113386, + "C": 0.00113386, + "V": 86.28044259, + "T": "2017-11-13T21:45:00", + "BV": 0.09782993 + }, + { + "O": 0.00113381, + "H": 0.00113386, + "L": 0.001133, + "C": 0.001133, + "V": 101.92508793, + "T": "2017-11-13T21:46:00", + "BV": 0.1155342 + }, + { + "O": 0.001133, + "H": 0.00113386, + "L": 0.001133, + "C": 0.00113351, + "V": 47.28578423, + "T": "2017-11-13T21:47:00", + "BV": 0.05360616 + }, + { + "O": 0.00113351, + "H": 0.00113386, + "L": 0.001133, + "C": 0.001133, + "V": 208.18314305, + "T": "2017-11-13T21:48:00", + "BV": 0.23598384 + }, + { + "O": 0.001133, + "H": 0.001133, + "L": 0.001133, + "C": 0.001133, + "V": 22.05386112, + "T": "2017-11-13T21:49:00", + "BV": 0.02498701 + }, + { + "O": 0.00113279, + "H": 0.00113279, + "L": 0.00113279, + "C": 0.00113279, + "V": 199.37153396, + "T": "2017-11-13T21:50:00", + "BV": 0.22584607 + }, + { + "O": 0.00113279, + "H": 0.00113279, + "L": 0.00113279, + "C": 0.00113279, + "V": 599.41471896, + "T": "2017-11-13T21:51:00", + "BV": 0.67901098 + }, + { + "O": 0.00113279, + "H": 0.00113279, + "L": 0.00113228, + "C": 0.00113279, + "V": 212.20527039, + "T": "2017-11-13T21:52:00", + "BV": 0.24035418 + }, + { + "O": 0.00113279, + "H": 0.00113279, + "L": 0.00113228, + "C": 0.00113228, + "V": 484.90267492, + "T": "2017-11-13T21:53:00", + "BV": 0.54906439 + }, + { + "O": 0.00113227, + "H": 0.00113228, + "L": 0.00113227, + "C": 0.00113227, + "V": 265.64449253, + "T": "2017-11-13T21:54:00", + "BV": 0.30078171 + }, + { + "O": 0.00113121, + "H": 0.00113121, + "L": 0.00113118, + "C": 0.00113118, + "V": 62.33575775, + "T": "2017-11-13T21:55:00", + "BV": 0.07051463 + }, + { + "O": 0.00113227, + "H": 0.00113227, + "L": 0.00113121, + "C": 0.00113226, + "V": 764.36358203, + "T": "2017-11-13T21:56:00", + "BV": 0.86543937 + }, + { + "O": 0.00113226, + "H": 0.00113227, + "L": 0.00113226, + "C": 0.00113227, + "V": 209.01966688, + "T": "2017-11-13T21:57:00", + "BV": 0.2366663 + }, + { + "O": 0.00113227, + "H": 0.00113228, + "L": 0.00113227, + "C": 0.00113228, + "V": 255.86394459, + "T": "2017-11-13T21:58:00", + "BV": 0.2897073 + }, + { + "O": 0.00113228, + "H": 0.001142, + "L": 0.00113228, + "C": 0.001142, + "V": 1434.1853231, + "T": "2017-11-13T21:59:00", + "BV": 1.62479801 + }, + { + "O": 0.0011377, + "H": 0.0011377, + "L": 0.00113228, + "C": 0.00113228, + "V": 147.88925909, + "T": "2017-11-13T22:00:00", + "BV": 0.16807274 + }, + { + "O": 0.00113228, + "H": 0.00114196, + "L": 0.00113228, + "C": 0.00114193, + "V": 231.98410062, + "T": "2017-11-13T22:01:00", + "BV": 0.26379751 + }, + { + "O": 0.00114194, + "H": 0.00114284, + "L": 0.00114192, + "C": 0.00114283, + "V": 1645.9909392, + "T": "2017-11-13T22:02:00", + "BV": 1.88028951 + }, + { + "O": 0.00114192, + "H": 0.00114284, + "L": 0.00114192, + "C": 0.00114283, + "V": 87.73225032, + "T": "2017-11-13T22:03:00", + "BV": 0.10026106 + }, + { + "O": 0.00114283, + "H": 0.00114284, + "L": 0.00114283, + "C": 0.00114284, + "V": 232.06108008, + "T": "2017-11-13T22:04:00", + "BV": 0.26520641 + }, + { + "O": 0.00114283, + "H": 0.00114284, + "L": 0.00114283, + "C": 0.00114284, + "V": 87.26983748, + "T": "2017-11-13T22:05:00", + "BV": 0.09973502 + }, + { + "O": 0.00114284, + "H": 0.00114284, + "L": 0.00114283, + "C": 0.00114283, + "V": 207.19667487, + "T": "2017-11-13T22:06:00", + "BV": 0.2367926 + }, + { + "O": 0.00114284, + "H": 0.00114284, + "L": 0.00114283, + "C": 0.00114283, + "V": 664.66746832, + "T": "2017-11-13T22:07:00", + "BV": 0.75960379 + }, + { + "O": 0.00114242, + "H": 0.00114242, + "L": 0.00114242, + "C": 0.00114242, + "V": 6.94639705, + "T": "2017-11-13T22:08:00", + "BV": 0.00793569 + }, + { + "O": 0.00114242, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.00114284, + "V": 1257.41651718, + "T": "2017-11-13T22:09:00", + "BV": 1.43699363 + }, + { + "O": 0.00114242, + "H": 0.00114242, + "L": 0.00114242, + "C": 0.00114242, + "V": 64.05593609, + "T": "2017-11-13T22:10:00", + "BV": 0.07317878 + }, + { + "O": 0.00114283, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.00114242, + "V": 51.80995863, + "T": "2017-11-13T22:11:00", + "BV": 0.05918955 + }, + { + "O": 0.00114242, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.00114284, + "V": 23.75068681, + "T": "2017-11-13T22:12:00", + "BV": 0.02714211 + }, + { + "O": 0.00114242, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.00114284, + "V": 1552.49970944, + "T": "2017-11-13T22:13:00", + "BV": 1.77416154 + }, + { + "O": 0.00114242, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.00114284, + "V": 2762.59263758, + "T": "2017-11-13T22:14:00", + "BV": 3.1571067 + }, + { + "O": 0.00114284, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.00114242, + "V": 111.8633879, + "T": "2017-11-13T22:15:00", + "BV": 0.12783229 + }, + { + "O": 0.00114242, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.0011425, + "V": 130.38230207, + "T": "2017-11-13T22:16:00", + "BV": 0.14898831 + }, + { + "O": 0.0011425, + "H": 0.00114284, + "L": 0.00114242, + "C": 0.0011425, + "V": 444.35805246, + "T": "2017-11-13T22:17:00", + "BV": 0.50778774 + }, + { + "O": 0.00114284, + "H": 0.00114284, + "L": 0.00114255, + "C": 0.00114284, + "V": 896.5374447, + "T": "2017-11-13T22:18:00", + "BV": 1.02437985 + }, + { + "O": 0.0011425, + "H": 0.00114283, + "L": 0.0011425, + "C": 0.00114283, + "V": 680.23515366, + "T": "2017-11-13T22:19:00", + "BV": 0.77716911 + }, + { + "O": 0.00114283, + "H": 0.00114283, + "L": 0.00114283, + "C": 0.00114283, + "V": 78.60363382, + "T": "2017-11-13T22:20:00", + "BV": 0.08983058 + }, + { + "O": 0.00114284, + "H": 0.00114284, + "L": 0.00114283, + "C": 0.00114284, + "V": 1366.84407985, + "T": "2017-11-13T22:21:00", + "BV": 1.56208376 + }, + { + "O": 0.00114284, + "H": 0.00114284, + "L": 0.00114284, + "C": 0.00114284, + "V": 318.33942419, + "T": "2017-11-13T22:22:00", + "BV": 0.36381101 + }, + { + "O": 0.00114403, + "H": 0.00114499, + "L": 0.00114403, + "C": 0.00114499, + "V": 73.66636591, + "T": "2017-11-13T22:23:00", + "BV": 0.08430503 + }, + { + "O": 0.00114444, + "H": 0.00114564, + "L": 0.00114444, + "C": 0.00114564, + "V": 99.59640128, + "T": "2017-11-13T22:24:00", + "BV": 0.11404761 + }, + { + "O": 0.0011462, + "H": 0.00114708, + "L": 0.0011462, + "C": 0.0011462, + "V": 58.99004185, + "T": "2017-11-13T22:25:00", + "BV": 0.06764358 + }, + { + "O": 0.00114703, + "H": 0.0011476, + "L": 0.00114703, + "C": 0.0011476, + "V": 112.26520939, + "T": "2017-11-13T22:26:00", + "BV": 0.12880779 + }, + { + "O": 0.0011476, + "H": 0.00114866, + "L": 0.00114758, + "C": 0.00114832, + "V": 137.89783651, + "T": "2017-11-13T22:27:00", + "BV": 0.15827016 + }, + { + "O": 0.00114866, + "H": 0.00115, + "L": 0.00114866, + "C": 0.00115, + "V": 1792.88264722, + "T": "2017-11-13T22:28:00", + "BV": 2.061721 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00115, + "C": 0.00115, + "V": 912.88208874, + "T": "2017-11-13T22:29:00", + "BV": 1.04981436 + }, + { + "O": 0.00115022, + "H": 0.00115051, + "L": 0.00115022, + "C": 0.00115051, + "V": 508.06701501, + "T": "2017-11-13T22:30:00", + "BV": 0.58453352 + }, + { + "O": 0.00115051, + "H": 0.00115284, + "L": 0.00115051, + "C": 0.00115052, + "V": 1284.57877536, + "T": "2017-11-13T22:31:00", + "BV": 1.47899046 + }, + { + "O": 0.00115052, + "H": 0.00115052, + "L": 0.00115051, + "C": 0.00115052, + "V": 535.01361234, + "T": "2017-11-13T22:32:00", + "BV": 0.61554382 + }, + { + "O": 0.00115052, + "H": 0.00115082, + "L": 0.00115052, + "C": 0.00115082, + "V": 259.73565531, + "T": "2017-11-13T22:33:00", + "BV": 0.29890048 + }, + { + "O": 0.001151, + "H": 0.00115304, + "L": 0.001151, + "C": 0.00115304, + "V": 14.68600289, + "T": "2017-11-13T22:34:00", + "BV": 0.01692373 + }, + { + "O": 0.0011532, + "H": 0.00115464, + "L": 0.0011532, + "C": 0.001154, + "V": 76.83960415, + "T": "2017-11-13T22:35:00", + "BV": 0.08867061 + }, + { + "O": 0.00115465, + "H": 0.001155, + "L": 0.00115465, + "C": 0.001155, + "V": 731.97188765, + "T": "2017-11-13T22:36:00", + "BV": 0.84525743 + }, + { + "O": 0.00115517, + "H": 0.00115567, + "L": 0.001155, + "C": 0.00115567, + "V": 782.43517186, + "T": "2017-11-13T22:37:00", + "BV": 0.90374985 + }, + { + "O": 0.00115567, + "H": 0.00115567, + "L": 0.00115517, + "C": 0.00115517, + "V": 383.56356656, + "T": "2017-11-13T22:38:00", + "BV": 0.44326939 + }, + { + "O": 0.00115465, + "H": 0.00115607, + "L": 0.00115465, + "C": 0.00115607, + "V": 526.5001718, + "T": "2017-11-13T22:39:00", + "BV": 0.60839189 + }, + { + "O": 0.00115607, + "H": 0.00115658, + "L": 0.00115607, + "C": 0.00115621, + "V": 2202.6078628, + "T": "2017-11-13T22:40:00", + "BV": 2.5467508 + }, + { + "O": 0.00115467, + "H": 0.00115668, + "L": 0.00115467, + "C": 0.00115668, + "V": 21.99439675, + "T": "2017-11-13T22:41:00", + "BV": 0.02541704 + }, + { + "O": 0.00115674, + "H": 0.001157, + "L": 0.00115668, + "C": 0.00115668, + "V": 127.82882709, + "T": "2017-11-13T22:42:00", + "BV": 0.14788627 + }, + { + "O": 0.00115675, + "H": 0.00115717, + "L": 0.00115668, + "C": 0.00115717, + "V": 346.33176216, + "T": "2017-11-13T22:43:00", + "BV": 0.40061646 + }, + { + "O": 0.00115717, + "H": 0.00115727, + "L": 0.00115465, + "C": 0.00115717, + "V": 1038.58080341, + "T": "2017-11-13T22:44:00", + "BV": 1.20121813 + }, + { + "O": 0.00115717, + "H": 0.00115717, + "L": 0.00115483, + "C": 0.00115542, + "V": 392.4692061, + "T": "2017-11-13T22:45:00", + "BV": 0.45355794 + }, + { + "O": 0.00115543, + "H": 0.00115543, + "L": 0.00115542, + "C": 0.00115542, + "V": 372.32822796, + "T": "2017-11-13T22:46:00", + "BV": 0.43019571 + }, + { + "O": 0.00115542, + "H": 0.00115999, + "L": 0.00115304, + "C": 0.00115304, + "V": 1277.06898988, + "T": "2017-11-13T22:47:00", + "BV": 1.4759889 + }, + { + "O": 0.00116, + "H": 0.00116153, + "L": 0.00116, + "C": 0.00116153, + "V": 238.12262963, + "T": "2017-11-13T22:48:00", + "BV": 0.27650442 + }, + { + "O": 0.00116153, + "H": 0.001162, + "L": 0.00116107, + "C": 0.00116153, + "V": 1525.48406559, + "T": "2017-11-13T22:49:00", + "BV": 1.77216262 + }, + { + "O": 0.00116153, + "H": 0.00116397, + "L": 0.00116153, + "C": 0.00116397, + "V": 239.66438548, + "T": "2017-11-13T22:50:00", + "BV": 0.27876016 + }, + { + "O": 0.00116391, + "H": 0.00116397, + "L": 0.00115061, + "C": 0.00115063, + "V": 2552.14927693, + "T": "2017-11-13T22:51:00", + "BV": 2.9464557 + }, + { + "O": 0.00116153, + "H": 0.00116153, + "L": 0.00115117, + "C": 0.00115158, + "V": 1213.16766426, + "T": "2017-11-13T22:52:00", + "BV": 1.39803537 + }, + { + "O": 0.00115161, + "H": 0.00116273, + "L": 0.00115161, + "C": 0.00116273, + "V": 1341.42848344, + "T": "2017-11-13T22:53:00", + "BV": 1.55808423 + }, + { + "O": 0.00116273, + "H": 0.00116406, + "L": 0.00116273, + "C": 0.00116273, + "V": 1010.43844081, + "T": "2017-11-13T22:54:00", + "BV": 1.17502332 + }, + { + "O": 0.00116273, + "H": 0.00116409, + "L": 0.00116273, + "C": 0.00116409, + "V": 42.9, + "T": "2017-11-13T22:55:00", + "BV": 0.0499125 + }, + { + "O": 0.00116409, + "H": 0.00116429, + "L": 0.00116409, + "C": 0.00116409, + "V": 174.46889954, + "T": "2017-11-13T22:56:00", + "BV": 0.20309807 + }, + { + "O": 0.00116409, + "H": 0.00116441, + "L": 0.00115847, + "C": 0.00116409, + "V": 391.31973172, + "T": "2017-11-13T22:57:00", + "BV": 0.45557929 + }, + { + "O": 0.00116409, + "H": 0.00116409, + "L": 0.00116399, + "C": 0.00116409, + "V": 173.98081278, + "T": "2017-11-13T22:58:00", + "BV": 0.20251857 + }, + { + "O": 0.00116409, + "H": 0.00116441, + "L": 0.00115527, + "C": 0.00116441, + "V": 1431.66396239, + "T": "2017-11-13T22:59:00", + "BV": 1.66290234 + }, + { + "O": 0.00116409, + "H": 0.00116409, + "L": 0.00115562, + "C": 0.001156, + "V": 687.05102297, + "T": "2017-11-13T23:00:00", + "BV": 0.79882557 + }, + { + "O": 0.001156, + "H": 0.00116572, + "L": 0.001156, + "C": 0.00116409, + "V": 455.132674, + "T": "2017-11-13T23:01:00", + "BV": 0.52998926 + }, + { + "O": 0.00116409, + "H": 0.00116409, + "L": 0.00116409, + "C": 0.00116409, + "V": 53.0, + "T": "2017-11-13T23:02:00", + "BV": 0.06169675 + }, + { + "O": 0.00116572, + "H": 0.00116572, + "L": 0.00116408, + "C": 0.00116572, + "V": 824.2082221, + "T": "2017-11-13T23:03:00", + "BV": 0.95946845 + }, + { + "O": 0.00116572, + "H": 0.00116572, + "L": 0.00115896, + "C": 0.00116, + "V": 1767.1394332, + "T": "2017-11-13T23:04:00", + "BV": 2.05041971 + }, + { + "O": 0.00116575, + "H": 0.00116577, + "L": 0.00116575, + "C": 0.00116577, + "V": 125.071359, + "T": "2017-11-13T23:05:00", + "BV": 0.1458043 + }, + { + "O": 0.00116577, + "H": 0.00116578, + "L": 0.00116542, + "C": 0.00116578, + "V": 142.19904475, + "T": "2017-11-13T23:06:00", + "BV": 0.16576906 + }, + { + "O": 0.00116596, + "H": 0.00116596, + "L": 0.00116578, + "C": 0.00116596, + "V": 214.71040171, + "T": "2017-11-13T23:07:00", + "BV": 0.25034133 + }, + { + "O": 0.00116596, + "H": 0.00116596, + "L": 0.00116578, + "C": 0.00116578, + "V": 218.47626723, + "T": "2017-11-13T23:08:00", + "BV": 0.25471023 + }, + { + "O": 0.00116578, + "H": 0.00116596, + "L": 0.00116544, + "C": 0.00116596, + "V": 159.95209279, + "T": "2017-11-13T23:09:00", + "BV": 0.18647447 + }, + { + "O": 0.00116544, + "H": 0.00116596, + "L": 0.00116542, + "C": 0.00116542, + "V": 406.63269162, + "T": "2017-11-13T23:10:00", + "BV": 0.47390696 + }, + { + "O": 0.00116542, + "H": 0.00116543, + "L": 0.00116542, + "C": 0.00116543, + "V": 143.37525869, + "T": "2017-11-13T23:11:00", + "BV": 0.16709374 + }, + { + "O": 0.00116543, + "H": 0.00116543, + "L": 0.0011638, + "C": 0.0011638, + "V": 147.68632446, + "T": "2017-11-13T23:12:00", + "BV": 0.1720655 + }, + { + "O": 0.00116499, + "H": 0.00116499, + "L": 0.00115897, + "C": 0.00115897, + "V": 395.50891923, + "T": "2017-11-13T23:13:00", + "BV": 0.45918121 + }, + { + "O": 0.0011645, + "H": 0.0011645, + "L": 0.00115912, + "C": 0.00115913, + "V": 225.38919894, + "T": "2017-11-13T23:14:00", + "BV": 0.26196234 + }, + { + "O": 0.0011645, + "H": 0.00116543, + "L": 0.00115913, + "C": 0.0011645, + "V": 1173.55787526, + "T": "2017-11-13T23:15:00", + "BV": 1.36450833 + }, + { + "O": 0.0011645, + "H": 0.0011645, + "L": 0.0011645, + "C": 0.0011645, + "V": 143.876712, + "T": "2017-11-13T23:16:00", + "BV": 0.16754443 + }, + { + "O": 0.00116449, + "H": 0.0011645, + "L": 0.00116449, + "C": 0.0011645, + "V": 508.29540575, + "T": "2017-11-13T23:17:00", + "BV": 0.59190997 + }, + { + "O": 0.0011645, + "H": 0.00116543, + "L": 0.0011645, + "C": 0.00116543, + "V": 709.91198895, + "T": "2017-11-13T23:18:00", + "BV": 0.82697195 + }, + { + "O": 0.00116543, + "H": 0.00116596, + "L": 0.00116543, + "C": 0.00116596, + "V": 205.56700638, + "T": "2017-11-13T23:19:00", + "BV": 0.23963084 + }, + { + "O": 0.00116596, + "H": 0.00116596, + "L": 0.00116543, + "C": 0.00116589, + "V": 415.86354645, + "T": "2017-11-13T23:20:00", + "BV": 0.48486845 + }, + { + "O": 0.00116543, + "H": 0.00116589, + "L": 0.001161, + "C": 0.00116589, + "V": 2041.57149799, + "T": "2017-11-13T23:21:00", + "BV": 2.37073614 + }, + { + "O": 0.00116589, + "H": 0.00116589, + "L": 0.00116589, + "C": 0.00116589, + "V": 3072.76569565, + "T": "2017-11-13T23:22:00", + "BV": 3.58250674 + }, + { + "O": 0.00116101, + "H": 0.00116527, + "L": 0.00115897, + "C": 0.001161, + "V": 3402.85694242, + "T": "2017-11-13T23:23:00", + "BV": 3.95874184 + }, + { + "O": 0.00116101, + "H": 0.0011652, + "L": 0.00115586, + "C": 0.00115586, + "V": 3026.80960298, + "T": "2017-11-13T23:24:00", + "BV": 3.51298661 + }, + { + "O": 0.00115588, + "H": 0.00115588, + "L": 0.0011528, + "C": 0.001155, + "V": 1070.62150362, + "T": "2017-11-13T23:25:00", + "BV": 1.23730928 + }, + { + "O": 0.00115499, + "H": 0.00116444, + "L": 0.00115499, + "C": 0.00116443, + "V": 877.03775972, + "T": "2017-11-13T23:26:00", + "BV": 1.01328016 + }, + { + "O": 0.00116442, + "H": 0.00116442, + "L": 0.001154, + "C": 0.001154, + "V": 137.65265472, + "T": "2017-11-13T23:27:00", + "BV": 0.15991751 + }, + { + "O": 0.0011619, + "H": 0.00116191, + "L": 0.001153, + "C": 0.00115998, + "V": 1406.15837862, + "T": "2017-11-13T23:28:00", + "BV": 1.63101664 + }, + { + "O": 0.001155, + "H": 0.0011565, + "L": 0.001155, + "C": 0.001155, + "V": 193.1676477, + "T": "2017-11-13T23:29:00", + "BV": 0.22324496 + }, + { + "O": 0.00115442, + "H": 0.00115823, + "L": 0.001153, + "C": 0.001155, + "V": 756.94539303, + "T": "2017-11-13T23:30:00", + "BV": 0.87602631 + }, + { + "O": 0.001153, + "H": 0.0011565, + "L": 0.00115208, + "C": 0.001155, + "V": 282.52435687, + "T": "2017-11-13T23:31:00", + "BV": 0.32630459 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.00115172, + "C": 0.001155, + "V": 216.47084458, + "T": "2017-11-13T23:32:00", + "BV": 0.24985684 + }, + { + "O": 0.00115498, + "H": 0.00115498, + "L": 0.00115173, + "C": 0.00115173, + "V": 456.09696599, + "T": "2017-11-13T23:33:00", + "BV": 0.5267547 + }, + { + "O": 0.00115172, + "H": 0.0011565, + "L": 0.00115172, + "C": 0.00115175, + "V": 338.71579448, + "T": "2017-11-13T23:34:00", + "BV": 0.3905604 + }, + { + "O": 0.0011565, + "H": 0.001164, + "L": 0.0011565, + "C": 0.001164, + "V": 2048.86596958, + "T": "2017-11-13T23:35:00", + "BV": 2.37869254 + }, + { + "O": 0.001164, + "H": 0.00116542, + "L": 0.00116099, + "C": 0.00116099, + "V": 1481.57859706, + "T": "2017-11-13T23:36:00", + "BV": 1.72550335 + }, + { + "O": 0.00116099, + "H": 0.0011654, + "L": 0.00116099, + "C": 0.001161, + "V": 996.547019, + "T": "2017-11-13T23:37:00", + "BV": 1.15732627 + }, + { + "O": 0.00116099, + "H": 0.00116533, + "L": 0.00116099, + "C": 0.001161, + "V": 145.98685351, + "T": "2017-11-13T23:38:00", + "BV": 0.16950467 + }, + { + "O": 0.00116099, + "H": 0.00116534, + "L": 0.00116099, + "C": 0.00116533, + "V": 5230.94513864, + "T": "2017-11-13T23:39:00", + "BV": 6.08473332 + }, + { + "O": 0.00116487, + "H": 0.00116487, + "L": 0.00116423, + "C": 0.00116487, + "V": 291.32285751, + "T": "2017-11-13T23:40:00", + "BV": 0.3393504 + }, + { + "O": 0.00116486, + "H": 0.00116487, + "L": 0.00116486, + "C": 0.00116487, + "V": 2014.23363295, + "T": "2017-11-13T23:41:00", + "BV": 2.34631188 + }, + { + "O": 0.00116487, + "H": 0.00116529, + "L": 0.00116487, + "C": 0.00116487, + "V": 368.35113046, + "T": "2017-11-13T23:42:00", + "BV": 0.42911295 + }, + { + "O": 0.00116487, + "H": 0.00116529, + "L": 0.00116487, + "C": 0.00116529, + "V": 979.12764623, + "T": "2017-11-13T23:43:00", + "BV": 1.14088717 + }, + { + "O": 0.00116531, + "H": 0.00116534, + "L": 0.00116072, + "C": 0.00116072, + "V": 1893.43445146, + "T": "2017-11-13T23:44:00", + "BV": 2.20636744 + }, + { + "O": 0.00116072, + "H": 0.0011609, + "L": 0.00116072, + "C": 0.00116089, + "V": 1109.13787729, + "T": "2017-11-13T23:45:00", + "BV": 1.28742008 + }, + { + "O": 0.00116089, + "H": 0.00116089, + "L": 0.00115097, + "C": 0.0011527, + "V": 456.32416518, + "T": "2017-11-13T23:46:00", + "BV": 0.52876888 + }, + { + "O": 0.00116019, + "H": 0.00116019, + "L": 0.00115271, + "C": 0.00115278, + "V": 404.76836965, + "T": "2017-11-13T23:47:00", + "BV": 0.46664555 + }, + { + "O": 0.00115294, + "H": 0.00115294, + "L": 0.00115292, + "C": 0.00115292, + "V": 234.0, + "T": "2017-11-13T23:48:00", + "BV": 0.26978509 + }, + { + "O": 0.00116018, + "H": 0.00116018, + "L": 0.00116018, + "C": 0.00116018, + "V": 21.02916225, + "T": "2017-11-13T23:49:00", + "BV": 0.02439761 + }, + { + "O": 0.00116018, + "H": 0.00116018, + "L": 0.00115304, + "C": 0.00116016, + "V": 80.46257584, + "T": "2017-11-13T23:50:00", + "BV": 0.09285203 + }, + { + "O": 0.00116016, + "H": 0.00116278, + "L": 0.00115339, + "C": 0.00116019, + "V": 383.57004767, + "T": "2017-11-13T23:51:00", + "BV": 0.44441337 + }, + { + "O": 0.00116019, + "H": 0.00116471, + "L": 0.00116019, + "C": 0.00116471, + "V": 247.55857608, + "T": "2017-11-13T23:52:00", + "BV": 0.2878483 + }, + { + "O": 0.0011647, + "H": 0.00116471, + "L": 0.0011647, + "C": 0.00116471, + "V": 388.92256351, + "T": "2017-11-13T23:53:00", + "BV": 0.45298026 + }, + { + "O": 0.00116128, + "H": 0.0011645, + "L": 0.00116128, + "C": 0.00116317, + "V": 267.48265585, + "T": "2017-11-13T23:54:00", + "BV": 0.31065452 + }, + { + "O": 0.00116317, + "H": 0.00116449, + "L": 0.00116317, + "C": 0.00116449, + "V": 1389.93768305, + "T": "2017-11-13T23:55:00", + "BV": 1.61674436 + }, + { + "O": 0.00116449, + "H": 0.00116449, + "L": 0.00116317, + "C": 0.00116449, + "V": 84.60881877, + "T": "2017-11-13T23:56:00", + "BV": 0.09848206 + }, + { + "O": 0.00116317, + "H": 0.00116449, + "L": 0.00116317, + "C": 0.00116449, + "V": 135.75489106, + "T": "2017-11-13T23:57:00", + "BV": 0.15793992 + }, + { + "O": 0.00116317, + "H": 0.00116433, + "L": 0.00116317, + "C": 0.00116317, + "V": 295.09684366, + "T": "2017-11-13T23:58:00", + "BV": 0.34329074 + }, + { + "O": 0.00116317, + "H": 0.00116317, + "L": 0.00116128, + "C": 0.00116128, + "V": 1581.4772546, + "T": "2017-11-13T23:59:00", + "BV": 1.83949104 + }, + { + "O": 0.00116128, + "H": 0.00116128, + "L": 0.00116128, + "C": 0.00116128, + "V": 67.8329418, + "T": "2017-11-14T00:00:00", + "BV": 0.07877302 + }, + { + "O": 0.0011602, + "H": 0.0011602, + "L": 0.00114959, + "C": 0.00114959, + "V": 5492.56077016, + "T": "2017-11-14T00:01:00", + "BV": 6.32096842 + }, + { + "O": 0.00115121, + "H": 0.00115191, + "L": 0.00115121, + "C": 0.00115191, + "V": 101.66233643, + "T": "2017-11-14T00:02:00", + "BV": 0.11709186 + }, + { + "O": 0.00116016, + "H": 0.00116016, + "L": 0.00115202, + "C": 0.00115202, + "V": 171.7857509, + "T": "2017-11-14T00:03:00", + "BV": 0.19793588 + }, + { + "O": 0.00116005, + "H": 0.00116016, + "L": 0.001153, + "C": 0.001153, + "V": 92.87851701, + "T": "2017-11-14T00:04:00", + "BV": 0.10762297 + }, + { + "O": 0.001153, + "H": 0.001153, + "L": 0.001153, + "C": 0.001153, + "V": 122.59390767, + "T": "2017-11-14T00:05:00", + "BV": 0.14135075 + }, + { + "O": 0.00115301, + "H": 0.00116004, + "L": 0.00115301, + "C": 0.00116004, + "V": 33.7662555, + "T": "2017-11-14T00:07:00", + "BV": 0.039158 + }, + { + "O": 0.00116004, + "H": 0.00116004, + "L": 0.00115301, + "C": 0.00115301, + "V": 50.0, + "T": "2017-11-14T00:08:00", + "BV": 0.05770673 + }, + { + "O": 0.00115983, + "H": 0.00115983, + "L": 0.001152, + "C": 0.001152, + "V": 644.15879318, + "T": "2017-11-14T00:09:00", + "BV": 0.74251039 + }, + { + "O": 0.001152, + "H": 0.00115301, + "L": 0.001152, + "C": 0.00115301, + "V": 328.50166646, + "T": "2017-11-14T00:10:00", + "BV": 0.37863048 + }, + { + "O": 0.00115301, + "H": 0.00115301, + "L": 0.001152, + "C": 0.00115301, + "V": 561.60019699, + "T": "2017-11-14T00:11:00", + "BV": 0.64748516 + }, + { + "O": 0.00116, + "H": 0.00116018, + "L": 0.00116, + "C": 0.00116, + "V": 536.54674197, + "T": "2017-11-14T00:12:00", + "BV": 0.62239584 + }, + { + "O": 0.00116012, + "H": 0.00116012, + "L": 0.00115301, + "C": 0.00115994, + "V": 627.43423612, + "T": "2017-11-14T00:13:00", + "BV": 0.72713844 + }, + { + "O": 0.00115301, + "H": 0.0011599, + "L": 0.00115301, + "C": 0.0011599, + "V": 1215.00603801, + "T": "2017-11-14T00:14:00", + "BV": 1.40174782 + }, + { + "O": 0.0011599, + "H": 0.0011599, + "L": 0.00115324, + "C": 0.00115989, + "V": 15.62759592, + "T": "2017-11-14T00:15:00", + "BV": 0.01805982 + }, + { + "O": 0.0011599, + "H": 0.0011599, + "L": 0.00115313, + "C": 0.001159, + "V": 172.98246955, + "T": "2017-11-14T00:16:00", + "BV": 0.20037027 + }, + { + "O": 0.00115833, + "H": 0.00115833, + "L": 0.00115313, + "C": 0.00115313, + "V": 90.11822134, + "T": "2017-11-14T00:17:00", + "BV": 0.10399332 + }, + { + "O": 0.00115314, + "H": 0.00115547, + "L": 0.00115301, + "C": 0.00115301, + "V": 482.60717651, + "T": "2017-11-14T00:18:00", + "BV": 0.55671774 + }, + { + "O": 0.00115301, + "H": 0.00115301, + "L": 0.00115301, + "C": 0.00115301, + "V": 596.16224054, + "T": "2017-11-14T00:19:00", + "BV": 0.68738102 + }, + { + "O": 0.001153, + "H": 0.001153, + "L": 0.001153, + "C": 0.001153, + "V": 103.88656698, + "T": "2017-11-14T00:20:00", + "BV": 0.1197812 + }, + { + "O": 0.001153, + "H": 0.001153, + "L": 0.00115253, + "C": 0.00115253, + "V": 118.04714212, + "T": "2017-11-14T00:21:00", + "BV": 0.1360625 + }, + { + "O": 0.00115253, + "H": 0.00115379, + "L": 0.00115253, + "C": 0.00115379, + "V": 367.45384581, + "T": "2017-11-14T00:22:00", + "BV": 0.42355241 + }, + { + "O": 0.00115243, + "H": 0.00115243, + "L": 0.00115234, + "C": 0.00115234, + "V": 52.65169132, + "T": "2017-11-14T00:23:00", + "BV": 0.0606773 + }, + { + "O": 0.00115234, + "H": 0.00115243, + "L": 0.001152, + "C": 0.001152, + "V": 76.65109952, + "T": "2017-11-14T00:24:00", + "BV": 0.08831848 + }, + { + "O": 0.001152, + "H": 0.00115243, + "L": 0.001152, + "C": 0.001152, + "V": 444.49738277, + "T": "2017-11-14T00:25:00", + "BV": 0.51208462 + }, + { + "O": 0.001152, + "H": 0.00115243, + "L": 0.0011495, + "C": 0.0011522, + "V": 412.01972989, + "T": "2017-11-14T00:26:00", + "BV": 0.47433492 + }, + { + "O": 0.00114946, + "H": 0.0011522, + "L": 0.00114946, + "C": 0.0011522, + "V": 281.71818175, + "T": "2017-11-14T00:27:00", + "BV": 0.32453922 + }, + { + "O": 0.00115243, + "H": 0.00115779, + "L": 0.0011522, + "C": 0.0011522, + "V": 156.18124429, + "T": "2017-11-14T00:28:00", + "BV": 0.18048638 + }, + { + "O": 0.00115489, + "H": 0.00115489, + "L": 0.0011522, + "C": 0.0011522, + "V": 74.36033751, + "T": "2017-11-14T00:29:00", + "BV": 0.08577298 + }, + { + "O": 0.00114929, + "H": 0.00115489, + "L": 0.001146, + "C": 0.0011522, + "V": 167.53779599, + "T": "2017-11-14T00:30:00", + "BV": 0.19243287 + }, + { + "O": 0.0011522, + "H": 0.0011522, + "L": 0.00115219, + "C": 0.00115219, + "V": 81.23708354, + "T": "2017-11-14T00:31:00", + "BV": 0.09360135 + }, + { + "O": 0.00115, + "H": 0.0011522, + "L": 0.001146, + "C": 0.001146, + "V": 368.58585009, + "T": "2017-11-14T00:32:00", + "BV": 0.42426699 + }, + { + "O": 0.00114601, + "H": 0.0011522, + "L": 0.001146, + "C": 0.0011522, + "V": 312.69954151, + "T": "2017-11-14T00:34:00", + "BV": 0.36007268 + }, + { + "O": 0.00115219, + "H": 0.00115219, + "L": 0.00115219, + "C": 0.00115219, + "V": 102.93381967, + "T": "2017-11-14T00:35:00", + "BV": 0.11859931 + }, + { + "O": 0.001146, + "H": 0.001146, + "L": 0.001146, + "C": 0.001146, + "V": 35.63375604, + "T": "2017-11-14T00:36:00", + "BV": 0.04083627 + }, + { + "O": 0.001146, + "H": 0.0011522, + "L": 0.00114285, + "C": 0.00114285, + "V": 134.79522965, + "T": "2017-11-14T00:37:00", + "BV": 0.15444726 + }, + { + "O": 0.00114283, + "H": 0.00114283, + "L": 0.00114283, + "C": 0.00114283, + "V": 266.42193145, + "T": "2017-11-14T00:38:00", + "BV": 0.30447493 + }, + { + "O": 0.00114279, + "H": 0.00114311, + "L": 0.00114252, + "C": 0.00114283, + "V": 380.89931678, + "T": "2017-11-14T00:39:00", + "BV": 0.4353296 + }, + { + "O": 0.00114283, + "H": 0.00114283, + "L": 0.00114251, + "C": 0.00114251, + "V": 188.79288194, + "T": "2017-11-14T00:40:00", + "BV": 0.21572794 + }, + { + "O": 0.00114252, + "H": 0.00114252, + "L": 0.00114251, + "C": 0.00114251, + "V": 42.85564462, + "T": "2017-11-14T00:41:00", + "BV": 0.04896307 + }, + { + "O": 0.00114251, + "H": 0.00115112, + "L": 0.00114242, + "C": 0.00114242, + "V": 1900.16317958, + "T": "2017-11-14T00:42:00", + "BV": 2.18235263 + }, + { + "O": 0.00114253, + "H": 0.00114253, + "L": 0.00114253, + "C": 0.00114253, + "V": 146.88124057, + "T": "2017-11-14T00:43:00", + "BV": 0.16781621 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114256, + "C": 0.00114256, + "V": 226.91111458, + "T": "2017-11-14T00:44:00", + "BV": 0.25931634 + }, + { + "O": 0.00114256, + "H": 0.00114256, + "L": 0.00114252, + "C": 0.00114256, + "V": 501.35439118, + "T": "2017-11-14T00:45:00", + "BV": 0.57281464 + }, + { + "O": 0.00114252, + "H": 0.00114252, + "L": 0.00114242, + "C": 0.00114252, + "V": 249.82060057, + "T": "2017-11-14T00:46:00", + "BV": 0.28540373 + }, + { + "O": 0.00114242, + "H": 0.00114243, + "L": 0.00114242, + "C": 0.00114243, + "V": 77.28398576, + "T": "2017-11-14T00:47:00", + "BV": 0.08829081 + }, + { + "O": 0.00114243, + "H": 0.00114256, + "L": 0.001138, + "C": 0.00114256, + "V": 2096.06411115, + "T": "2017-11-14T00:48:00", + "BV": 2.39044644 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001138, + "C": 0.001138, + "V": 353.37796685, + "T": "2017-11-14T00:49:00", + "BV": 0.40214411 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113771, + "C": 0.001138, + "V": 300.81643776, + "T": "2017-11-14T00:50:00", + "BV": 0.34231346 + }, + { + "O": 0.001138, + "H": 0.00114256, + "L": 0.001138, + "C": 0.001138, + "V": 211.91173745, + "T": "2017-11-14T00:51:00", + "BV": 0.24126421 + }, + { + "O": 0.00113819, + "H": 0.00114256, + "L": 0.00113819, + "C": 0.00114256, + "V": 274.92620496, + "T": "2017-11-14T00:52:00", + "BV": 0.31393176 + }, + { + "O": 0.00114256, + "H": 0.00114256, + "L": 0.00114256, + "C": 0.00114256, + "V": 5.0, + "T": "2017-11-14T00:53:00", + "BV": 0.0057128 + }, + { + "O": 0.00114256, + "H": 0.00114256, + "L": 0.00113913, + "C": 0.00113913, + "V": 27.17807311, + "T": "2017-11-14T00:54:00", + "BV": 0.03102856 + }, + { + "O": 0.00114256, + "H": 0.00114256, + "L": 0.00114256, + "C": 0.00114256, + "V": 4.0, + "T": "2017-11-14T00:55:00", + "BV": 0.00457024 + }, + { + "O": 0.00113913, + "H": 0.00113913, + "L": 0.00113681, + "C": 0.001138, + "V": 1841.14516927, + "T": "2017-11-14T00:56:00", + "BV": 2.09349112 + }, + { + "O": 0.00113681, + "H": 0.001138, + "L": 0.00113679, + "C": 0.00113679, + "V": 108.38228994, + "T": "2017-11-14T00:57:00", + "BV": 0.12324639 + }, + { + "O": 0.00113679, + "H": 0.00113679, + "L": 0.00113487, + "C": 0.00113621, + "V": 1049.99071808, + "T": "2017-11-14T00:58:00", + "BV": 1.19262198 + }, + { + "O": 0.00113679, + "H": 0.00114256, + "L": 0.00113679, + "C": 0.00114256, + "V": 853.31147857, + "T": "2017-11-14T00:59:00", + "BV": 0.97336142 + }, + { + "O": 0.00114255, + "H": 0.00114255, + "L": 0.00114255, + "C": 0.00114255, + "V": 10.9754328, + "T": "2017-11-14T01:00:00", + "BV": 0.01253998 + }, + { + "O": 0.00114255, + "H": 0.00114256, + "L": 0.00114143, + "C": 0.00114256, + "V": 571.46900519, + "T": "2017-11-14T01:01:00", + "BV": 0.65292941 + }, + { + "O": 0.00114256, + "H": 0.00114351, + "L": 0.00114256, + "C": 0.00114256, + "V": 624.04896096, + "T": "2017-11-14T01:02:00", + "BV": 0.71328239 + }, + { + "O": 0.00114256, + "H": 0.00114256, + "L": 0.00113518, + "C": 0.00113518, + "V": 509.19406819, + "T": "2017-11-14T01:03:00", + "BV": 0.58007204 + }, + { + "O": 0.00114097, + "H": 0.00114097, + "L": 0.00113501, + "C": 0.00113501, + "V": 268.36077704, + "T": "2017-11-14T01:04:00", + "BV": 0.30476179 + }, + { + "O": 0.00113501, + "H": 0.0011386, + "L": 0.00113501, + "C": 0.0011386, + "V": 446.62763251, + "T": "2017-11-14T01:05:00", + "BV": 0.50773701 + }, + { + "O": 0.001141, + "H": 0.001141, + "L": 0.001135, + "C": 0.0011386, + "V": 667.91959519, + "T": "2017-11-14T01:06:00", + "BV": 0.75832886 + }, + { + "O": 0.00113525, + "H": 0.00113525, + "L": 0.00113524, + "C": 0.00113525, + "V": 639.56215351, + "T": "2017-11-14T01:07:00", + "BV": 0.72605944 + }, + { + "O": 0.00113532, + "H": 0.0011386, + "L": 0.00113504, + "C": 0.00113525, + "V": 772.85383647, + "T": "2017-11-14T01:08:00", + "BV": 0.87736166 + }, + { + "O": 0.00113525, + "H": 0.00113525, + "L": 0.001135, + "C": 0.00113525, + "V": 469.27086521, + "T": "2017-11-14T01:09:00", + "BV": 0.53273924 + }, + { + "O": 0.00113524, + "H": 0.00113525, + "L": 0.001135, + "C": 0.00113525, + "V": 4011.922604, + "T": "2017-11-14T01:10:00", + "BV": 4.55453251 + }, + { + "O": 0.00113525, + "H": 0.00113525, + "L": 0.001135, + "C": 0.001135, + "V": 485.38598227, + "T": "2017-11-14T01:11:00", + "BV": 0.55101044 + }, + { + "O": 0.001135, + "H": 0.00113521, + "L": 0.001135, + "C": 0.001135, + "V": 1652.66270143, + "T": "2017-11-14T01:12:00", + "BV": 1.87577421 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.00113499, + "C": 0.001135, + "V": 245.16633067, + "T": "2017-11-14T01:13:00", + "BV": 0.27826371 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.00113487, + "C": 0.001135, + "V": 281.0875902, + "T": "2017-11-14T01:14:00", + "BV": 0.31902142 + }, + { + "O": 0.00113499, + "H": 0.00113499, + "L": 0.00113487, + "C": 0.00113499, + "V": 299.94499801, + "T": "2017-11-14T01:15:00", + "BV": 0.34043325 + }, + { + "O": 0.00113499, + "H": 0.001135, + "L": 0.00113498, + "C": 0.001135, + "V": 1178.65512643, + "T": "2017-11-14T01:16:00", + "BV": 1.33777086 + }, + { + "O": 0.001135, + "H": 0.00113521, + "L": 0.001135, + "C": 0.001135, + "V": 276.94944993, + "T": "2017-11-14T01:17:00", + "BV": 0.31434004 + }, + { + "O": 0.001135, + "H": 0.001138, + "L": 0.001135, + "C": 0.001138, + "V": 277.0754469, + "T": "2017-11-14T01:18:00", + "BV": 0.31449453 + }, + { + "O": 0.001138, + "H": 0.00114142, + "L": 0.001135, + "C": 0.00114142, + "V": 28.45343607, + "T": "2017-11-14T01:19:00", + "BV": 0.03239551 + }, + { + "O": 0.00114142, + "H": 0.00114347, + "L": 0.001135, + "C": 0.001135, + "V": 40.58123757, + "T": "2017-11-14T01:20:00", + "BV": 0.04636869 + }, + { + "O": 0.00114265, + "H": 0.00114265, + "L": 0.00114264, + "C": 0.00114264, + "V": 463.87198542, + "T": "2017-11-14T01:21:00", + "BV": 0.53003935 + }, + { + "O": 0.00114264, + "H": 0.00114265, + "L": 0.00114264, + "C": 0.00114264, + "V": 275.78655824, + "T": "2017-11-14T01:22:00", + "BV": 0.3151257 + }, + { + "O": 0.00114264, + "H": 0.00114264, + "L": 0.00114199, + "C": 0.00114199, + "V": 1133.92540079, + "T": "2017-11-14T01:23:00", + "BV": 1.29566199 + }, + { + "O": 0.00114199, + "H": 0.00114199, + "L": 0.001135, + "C": 0.001135, + "V": 345.25581016, + "T": "2017-11-14T01:24:00", + "BV": 0.39217958 + }, + { + "O": 0.001135, + "H": 0.00113515, + "L": 0.001135, + "C": 0.00113515, + "V": 36.45665494, + "T": "2017-11-14T01:25:00", + "BV": 0.04138057 + }, + { + "O": 0.00113515, + "H": 0.00113515, + "L": 0.00113307, + "C": 0.00113307, + "V": 901.92853814, + "T": "2017-11-14T01:26:00", + "BV": 1.02256989 + }, + { + "O": 0.00113307, + "H": 0.001134, + "L": 0.00113202, + "C": 0.00113202, + "V": 1531.76603371, + "T": "2017-11-14T01:27:00", + "BV": 1.73534603 + }, + { + "O": 0.00113208, + "H": 0.00113208, + "L": 0.00113202, + "C": 0.00113202, + "V": 62.18512301, + "T": "2017-11-14T01:28:00", + "BV": 0.07039814 + }, + { + "O": 0.00113525, + "H": 0.00113525, + "L": 0.00113208, + "C": 0.00113208, + "V": 334.20609032, + "T": "2017-11-14T01:29:00", + "BV": 0.37848401 + }, + { + "O": 0.00113202, + "H": 0.00113202, + "L": 0.00113, + "C": 0.00113, + "V": 920.97057912, + "T": "2017-11-14T01:30:00", + "BV": 1.04105016 + }, + { + "O": 0.00112999, + "H": 0.00112999, + "L": 0.00112868, + "C": 0.00112999, + "V": 204.44045192, + "T": "2017-11-14T01:31:00", + "BV": 0.23093991 + }, + { + "O": 0.00112999, + "H": 0.00113, + "L": 0.00112998, + "C": 0.00113, + "V": 200.29648084, + "T": "2017-11-14T01:32:00", + "BV": 0.22633315 + }, + { + "O": 0.00113, + "H": 0.001132, + "L": 0.00112869, + "C": 0.001132, + "V": 860.31467649, + "T": "2017-11-14T01:33:00", + "BV": 0.97267947 + }, + { + "O": 0.00113, + "H": 0.0011381, + "L": 0.00113, + "C": 0.0011381, + "V": 1185.7530262, + "T": "2017-11-14T01:34:00", + "BV": 1.34933211 + }, + { + "O": 0.00113262, + "H": 0.00113809, + "L": 0.00113262, + "C": 0.00113809, + "V": 438.81733166, + "T": "2017-11-14T01:35:00", + "BV": 0.4970286 + }, + { + "O": 0.00113078, + "H": 0.00113805, + "L": 0.00112869, + "C": 0.00112869, + "V": 414.0107019, + "T": "2017-11-14T01:36:00", + "BV": 0.46773071 + }, + { + "O": 0.00113784, + "H": 0.00113785, + "L": 0.00112871, + "C": 0.00112873, + "V": 630.13924221, + "T": "2017-11-14T01:37:00", + "BV": 0.71639469 + }, + { + "O": 0.00112875, + "H": 0.00112875, + "L": 0.00112873, + "C": 0.00112873, + "V": 76.78627337, + "T": "2017-11-14T01:38:00", + "BV": 0.08667249 + }, + { + "O": 0.00112872, + "H": 0.00112873, + "L": 0.00112869, + "C": 0.00112869, + "V": 936.27096756, + "T": "2017-11-14T01:39:00", + "BV": 1.05677784 + }, + { + "O": 0.00112869, + "H": 0.00112872, + "L": 0.00112869, + "C": 0.00112872, + "V": 167.49398424, + "T": "2017-11-14T01:40:00", + "BV": 0.18905215 + }, + { + "O": 0.0011287, + "H": 0.00112999, + "L": 0.0011287, + "C": 0.0011287, + "V": 201.44823161, + "T": "2017-11-14T01:41:00", + "BV": 0.22738954 + }, + { + "O": 0.00112872, + "H": 0.00113, + "L": 0.0011287, + "C": 0.00113, + "V": 278.00239155, + "T": "2017-11-14T01:42:00", + "BV": 0.31385068 + }, + { + "O": 0.00112869, + "H": 0.00113, + "L": 0.00112809, + "C": 0.00113, + "V": 2367.21536918, + "T": "2017-11-14T01:43:00", + "BV": 2.67362807 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00113, + "C": 0.00113, + "V": 2044.20332292, + "T": "2017-11-14T01:44:00", + "BV": 2.30994971 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00113, + "C": 0.00113, + "V": 321.12374992, + "T": "2017-11-14T01:45:00", + "BV": 0.36286983 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00113, + "C": 0.00113, + "V": 202.0017242, + "T": "2017-11-14T01:46:00", + "BV": 0.22826193 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112885, + "C": 0.0011294, + "V": 2392.36945071, + "T": "2017-11-14T01:47:00", + "BV": 2.70331714 + }, + { + "O": 0.0011294, + "H": 0.00113, + "L": 0.00112855, + "C": 0.00112958, + "V": 363.46214438, + "T": "2017-11-14T01:48:00", + "BV": 0.41035854 + }, + { + "O": 0.00112958, + "H": 0.00112958, + "L": 0.00112958, + "C": 0.00112958, + "V": 413.21957712, + "T": "2017-11-14T01:49:00", + "BV": 0.46676447 + }, + { + "O": 0.00112958, + "H": 0.00112958, + "L": 0.00112755, + "C": 0.00112958, + "V": 177.8229373, + "T": "2017-11-14T01:50:00", + "BV": 0.20071065 + }, + { + "O": 0.00112958, + "H": 0.00113, + "L": 0.001125, + "C": 0.001125, + "V": 2058.48640623, + "T": "2017-11-14T01:51:00", + "BV": 2.32112326 + }, + { + "O": 0.00113, + "H": 0.001135, + "L": 0.00112501, + "C": 0.00112501, + "V": 68.48337246, + "T": "2017-11-14T01:52:00", + "BV": 0.0772705 + }, + { + "O": 0.001125, + "H": 0.00113469, + "L": 0.001125, + "C": 0.00112501, + "V": 137.60841727, + "T": "2017-11-14T01:53:00", + "BV": 0.15491944 + }, + { + "O": 0.00113469, + "H": 0.00113469, + "L": 0.00112839, + "C": 0.00112839, + "V": 238.87212071, + "T": "2017-11-14T01:54:00", + "BV": 0.26959642 + }, + { + "O": 0.00113463, + "H": 0.00113463, + "L": 0.00113463, + "C": 0.00113463, + "V": 34.69408709, + "T": "2017-11-14T01:55:00", + "BV": 0.03936495 + }, + { + "O": 0.00113462, + "H": 0.00113737, + "L": 0.00113462, + "C": 0.00113524, + "V": 831.77824583, + "T": "2017-11-14T01:56:00", + "BV": 0.94426341 + }, + { + "O": 0.00113517, + "H": 0.00113858, + "L": 0.00113517, + "C": 0.00113732, + "V": 929.09364328, + "T": "2017-11-14T01:57:00", + "BV": 1.05676762 + }, + { + "O": 0.00113733, + "H": 0.00114666, + "L": 0.00113731, + "C": 0.00114098, + "V": 3632.22149995, + "T": "2017-11-14T01:58:00", + "BV": 4.14342545 + }, + { + "O": 0.00114098, + "H": 0.00114099, + "L": 0.00114098, + "C": 0.00114098, + "V": 597.63787891, + "T": "2017-11-14T01:59:00", + "BV": 0.68189283 + }, + { + "O": 0.00114098, + "H": 0.00114098, + "L": 0.00113517, + "C": 0.00114051, + "V": 177.63180536, + "T": "2017-11-14T02:00:00", + "BV": 0.20261008 + }, + { + "O": 0.00114051, + "H": 0.00114051, + "L": 0.00112616, + "C": 0.00112616, + "V": 155.08313982, + "T": "2017-11-14T02:02:00", + "BV": 0.17557443 + }, + { + "O": 0.00114051, + "H": 0.00114051, + "L": 0.00114051, + "C": 0.00114051, + "V": 302.95604698, + "T": "2017-11-14T02:03:00", + "BV": 0.34552437 + }, + { + "O": 0.00112801, + "H": 0.00112801, + "L": 0.00112801, + "C": 0.00112801, + "V": 2.30458651, + "T": "2017-11-14T02:04:00", + "BV": 0.00259959 + }, + { + "O": 0.001136, + "H": 0.001136, + "L": 0.00112498, + "C": 0.00113592, + "V": 17110.79180444, + "T": "2017-11-14T02:05:00", + "BV": 19.25454935 + }, + { + "O": 0.001125, + "H": 0.00113064, + "L": 0.001125, + "C": 0.00113064, + "V": 8.63522213, + "T": "2017-11-14T02:06:00", + "BV": 0.00974504 + }, + { + "O": 0.001125, + "H": 0.00113064, + "L": 0.001125, + "C": 0.00113064, + "V": 1460.30547446, + "T": "2017-11-14T02:07:00", + "BV": 1.64287343 + }, + { + "O": 0.00113064, + "H": 0.00113064, + "L": 0.001125, + "C": 0.00113064, + "V": 88.61136728, + "T": "2017-11-14T02:08:00", + "BV": 0.0998255 + }, + { + "O": 0.00113064, + "H": 0.00114368, + "L": 0.00112502, + "C": 0.00112519, + "V": 5022.27941405, + "T": "2017-11-14T02:09:00", + "BV": 5.7172491 + }, + { + "O": 0.00113, + "H": 0.00113509, + "L": 0.00113, + "C": 0.00113509, + "V": 41.96561211, + "T": "2017-11-14T02:10:00", + "BV": 0.04758353 + }, + { + "O": 0.0011351, + "H": 0.00114177, + "L": 0.00113508, + "C": 0.00114177, + "V": 62.4836267, + "T": "2017-11-14T02:11:00", + "BV": 0.0711518 + }, + { + "O": 0.00113508, + "H": 0.00113852, + "L": 0.00113508, + "C": 0.00113724, + "V": 757.97810209, + "T": "2017-11-14T02:12:00", + "BV": 0.86158064 + }, + { + "O": 0.0011361, + "H": 0.0011361, + "L": 0.00113, + "C": 0.00113164, + "V": 37.91065073, + "T": "2017-11-14T02:13:00", + "BV": 0.04296912 + }, + { + "O": 0.00113164, + "H": 0.00113244, + "L": 0.00113, + "C": 0.00113165, + "V": 161.63955118, + "T": "2017-11-14T02:14:00", + "BV": 0.18281075 + }, + { + "O": 0.0011313, + "H": 0.00113508, + "L": 0.0011313, + "C": 0.00113449, + "V": 266.81985084, + "T": "2017-11-14T02:15:00", + "BV": 0.30278167 + }, + { + "O": 0.00113492, + "H": 0.00113492, + "L": 0.00113, + "C": 0.00113001, + "V": 39.60348192, + "T": "2017-11-14T02:16:00", + "BV": 0.04484607 + }, + { + "O": 0.00113001, + "H": 0.00113001, + "L": 0.00113, + "C": 0.00113, + "V": 45.25994468, + "T": "2017-11-14T02:17:00", + "BV": 0.05114408 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.0011252, + "C": 0.00112521, + "V": 479.40327604, + "T": "2017-11-14T02:18:00", + "BV": 0.54052448 + }, + { + "O": 0.00112521, + "H": 0.00113001, + "L": 0.0011252, + "C": 0.00113001, + "V": 297.12739541, + "T": "2017-11-14T02:19:00", + "BV": 0.33534096 + }, + { + "O": 0.00112521, + "H": 0.00113665, + "L": 0.0011252, + "C": 0.0011252, + "V": 888.02244499, + "T": "2017-11-14T02:20:00", + "BV": 1.00315044 + }, + { + "O": 0.0011252, + "H": 0.0011252, + "L": 0.00112519, + "C": 0.00112519, + "V": 129.41735912, + "T": "2017-11-14T02:21:00", + "BV": 0.14561956 + }, + { + "O": 0.00112519, + "H": 0.0011252, + "L": 0.00112519, + "C": 0.0011252, + "V": 14.41653265, + "T": "2017-11-14T02:22:00", + "BV": 0.01622134 + }, + { + "O": 0.0011252, + "H": 0.001134, + "L": 0.0011252, + "C": 0.00112801, + "V": 657.54603877, + "T": "2017-11-14T02:24:00", + "BV": 0.73995032 + }, + { + "O": 0.00112801, + "H": 0.001134, + "L": 0.00112519, + "C": 0.00112521, + "V": 113.98684679, + "T": "2017-11-14T02:25:00", + "BV": 0.1283053 + }, + { + "O": 0.00112521, + "H": 0.00112521, + "L": 0.00112519, + "C": 0.0011252, + "V": 136.38556284, + "T": "2017-11-14T02:26:00", + "BV": 0.15346073 + }, + { + "O": 0.0011252, + "H": 0.00113373, + "L": 0.00112519, + "C": 0.00113373, + "V": 49.84083938, + "T": "2017-11-14T02:27:00", + "BV": 0.05633669 + }, + { + "O": 0.0011252, + "H": 0.0011252, + "L": 0.0011252, + "C": 0.0011252, + "V": 11.84145141, + "T": "2017-11-14T02:28:00", + "BV": 0.013324 + }, + { + "O": 0.00112521, + "H": 0.00112521, + "L": 0.00112519, + "C": 0.0011252, + "V": 403.3833695, + "T": "2017-11-14T02:29:00", + "BV": 0.45388938 + }, + { + "O": 0.00112519, + "H": 0.0011252, + "L": 0.00112519, + "C": 0.00112519, + "V": 32.22418136, + "T": "2017-11-14T02:30:00", + "BV": 0.03625847 + }, + { + "O": 0.0011252, + "H": 0.00112521, + "L": 0.0011252, + "C": 0.0011252, + "V": 301.12207866, + "T": "2017-11-14T02:31:00", + "BV": 0.33882337 + }, + { + "O": 0.0011252, + "H": 0.0011252, + "L": 0.00112487, + "C": 0.001125, + "V": 636.91600887, + "T": "2017-11-14T02:32:00", + "BV": 0.71662091 + }, + { + "O": 0.001125, + "H": 0.001125, + "L": 0.00112479, + "C": 0.00112485, + "V": 256.25558801, + "T": "2017-11-14T02:33:00", + "BV": 0.28825477 + }, + { + "O": 0.0011246, + "H": 0.0011246, + "L": 0.001121, + "C": 0.0011246, + "V": 866.95170194, + "T": "2017-11-14T02:34:00", + "BV": 0.97325582 + }, + { + "O": 0.00112485, + "H": 0.00112487, + "L": 0.00112448, + "C": 0.00112485, + "V": 507.87795301, + "T": "2017-11-14T02:35:00", + "BV": 0.57125982 + }, + { + "O": 0.00112485, + "H": 0.00112485, + "L": 0.00112448, + "C": 0.00112448, + "V": 155.47402722, + "T": "2017-11-14T02:36:00", + "BV": 0.17488267 + }, + { + "O": 0.00112485, + "H": 0.001125, + "L": 0.00112448, + "C": 0.00112448, + "V": 488.61236347, + "T": "2017-11-14T02:37:00", + "BV": 0.54963899 + }, + { + "O": 0.001121, + "H": 0.001121, + "L": 0.00112058, + "C": 0.001121, + "V": 925.88209177, + "T": "2017-11-14T02:39:00", + "BV": 1.03775017 + }, + { + "O": 0.001121, + "H": 0.00112485, + "L": 0.001121, + "C": 0.00112485, + "V": 6.53340445, + "T": "2017-11-14T02:40:00", + "BV": 0.00732984 + }, + { + "O": 0.0011248, + "H": 0.00112485, + "L": 0.00111139, + "C": 0.0011196, + "V": 4766.75998976, + "T": "2017-11-14T02:41:00", + "BV": 5.32209055 + }, + { + "O": 0.0011196, + "H": 0.0011196, + "L": 0.00111153, + "C": 0.001115, + "V": 461.66566092, + "T": "2017-11-14T02:42:00", + "BV": 0.5148294 + }, + { + "O": 0.0011196, + "H": 0.0011196, + "L": 0.001115, + "C": 0.00111959, + "V": 661.79200748, + "T": "2017-11-14T02:43:00", + "BV": 0.73807169 + }, + { + "O": 0.001115, + "H": 0.00111958, + "L": 0.00111154, + "C": 0.00111958, + "V": 75.51526186, + "T": "2017-11-14T02:44:00", + "BV": 0.08398754 + }, + { + "O": 0.00111957, + "H": 0.0011196, + "L": 0.00111957, + "C": 0.00111957, + "V": 501.22020768, + "T": "2017-11-14T02:45:00", + "BV": 0.56115184 + }, + { + "O": 0.00111957, + "H": 0.0011196, + "L": 0.00111957, + "C": 0.0011196, + "V": 361.86217232, + "T": "2017-11-14T02:46:00", + "BV": 0.40513705 + }, + { + "O": 0.0011196, + "H": 0.00112058, + "L": 0.0011196, + "C": 0.00112058, + "V": 391.86573115, + "T": "2017-11-14T02:47:00", + "BV": 0.43883493 + }, + { + "O": 0.0011196, + "H": 0.0011196, + "L": 0.00111957, + "C": 0.00111957, + "V": 453.09936972, + "T": "2017-11-14T02:48:00", + "BV": 0.50727719 + }, + { + "O": 0.00111957, + "H": 0.00112058, + "L": 0.00111957, + "C": 0.00112058, + "V": 111.36337425, + "T": "2017-11-14T02:49:00", + "BV": 0.1247347 + }, + { + "O": 0.00112058, + "H": 0.00112058, + "L": 0.00112058, + "C": 0.00112058, + "V": 105.73475507, + "T": "2017-11-14T02:50:00", + "BV": 0.11848422 + }, + { + "O": 0.00112058, + "H": 0.00112058, + "L": 0.0011196, + "C": 0.00112058, + "V": 125.82836258, + "T": "2017-11-14T02:51:00", + "BV": 0.140987 + }, + { + "O": 0.00112056, + "H": 0.00112058, + "L": 0.00112056, + "C": 0.00112058, + "V": 297.06155507, + "T": "2017-11-14T02:52:00", + "BV": 0.33287881 + }, + { + "O": 0.00112056, + "H": 0.00112058, + "L": 0.00112056, + "C": 0.00112058, + "V": 442.08970645, + "T": "2017-11-14T02:53:00", + "BV": 0.49539487 + }, + { + "O": 0.00112058, + "H": 0.00112058, + "L": 0.00112058, + "C": 0.00112058, + "V": 42.48303441, + "T": "2017-11-14T02:54:00", + "BV": 0.04760563 + }, + { + "O": 0.00112435, + "H": 0.00112435, + "L": 0.00112417, + "C": 0.00112417, + "V": 34.99883201, + "T": "2017-11-14T02:55:00", + "BV": 0.03934564 + }, + { + "O": 0.00112059, + "H": 0.001125, + "L": 0.00112059, + "C": 0.001125, + "V": 234.72160413, + "T": "2017-11-14T02:56:00", + "BV": 0.26383598 + }, + { + "O": 0.0011242, + "H": 0.0011242, + "L": 0.00112058, + "C": 0.00112058, + "V": 190.22720742, + "T": "2017-11-14T02:57:00", + "BV": 0.21384492 + }, + { + "O": 0.001125, + "H": 0.001125, + "L": 0.00112058, + "C": 0.00112492, + "V": 727.30322205, + "T": "2017-11-14T02:58:00", + "BV": 0.81724233 + }, + { + "O": 0.00112058, + "H": 0.0011252, + "L": 0.00112058, + "C": 0.0011252, + "V": 89.48508615, + "T": "2017-11-14T02:59:00", + "BV": 0.10057432 + }, + { + "O": 0.00112013, + "H": 0.00112856, + "L": 0.00112013, + "C": 0.00112856, + "V": 197.80843865, + "T": "2017-11-14T03:00:00", + "BV": 0.22190335 + }, + { + "O": 0.00112856, + "H": 0.00112856, + "L": 0.00112302, + "C": 0.00112302, + "V": 129.6165183, + "T": "2017-11-14T03:02:00", + "BV": 0.14572598 + }, + { + "O": 0.001124, + "H": 0.00113, + "L": 0.001124, + "C": 0.00112856, + "V": 381.84847676, + "T": "2017-11-14T03:03:00", + "BV": 0.43010896 + }, + { + "O": 0.00112866, + "H": 0.00113558, + "L": 0.00112856, + "C": 0.00113558, + "V": 191.74622473, + "T": "2017-11-14T03:04:00", + "BV": 0.21726435 + }, + { + "O": 0.00113444, + "H": 0.00113501, + "L": 0.00113273, + "C": 0.00113501, + "V": 7.95083453, + "T": "2017-11-14T03:05:00", + "BV": 0.00902125 + }, + { + "O": 0.00113496, + "H": 0.00113496, + "L": 0.00112856, + "C": 0.00112856, + "V": 173.87667725, + "T": "2017-11-14T03:06:00", + "BV": 0.19666478 + }, + { + "O": 0.00113486, + "H": 0.00113486, + "L": 0.00113486, + "C": 0.00113486, + "V": 7.0, + "T": "2017-11-14T03:07:00", + "BV": 0.00794402 + }, + { + "O": 0.00112857, + "H": 0.00112857, + "L": 0.00112856, + "C": 0.00112856, + "V": 193.73824369, + "T": "2017-11-14T03:08:00", + "BV": 0.2186452 + }, + { + "O": 0.00112856, + "H": 0.00113475, + "L": 0.00112108, + "C": 0.00113475, + "V": 717.78893289, + "T": "2017-11-14T03:09:00", + "BV": 0.80540472 + }, + { + "O": 0.00113468, + "H": 0.00113468, + "L": 0.00112152, + "C": 0.00112181, + "V": 139.66100142, + "T": "2017-11-14T03:10:00", + "BV": 0.15759595 + }, + { + "O": 0.00113368, + "H": 0.00113368, + "L": 0.00112181, + "C": 0.00112206, + "V": 33.13214947, + "T": "2017-11-14T03:11:00", + "BV": 0.03720558 + }, + { + "O": 0.00112206, + "H": 0.0011221, + "L": 0.001121, + "C": 0.0011221, + "V": 1362.62571925, + "T": "2017-11-14T03:12:00", + "BV": 1.52892351 + }, + { + "O": 0.0011221, + "H": 0.00113138, + "L": 0.0011221, + "C": 0.00113138, + "V": 21.41888352, + "T": "2017-11-14T03:13:00", + "BV": 0.02403934 + }, + { + "O": 0.00113117, + "H": 0.00113117, + "L": 0.0011221, + "C": 0.0011221, + "V": 60.94467295, + "T": "2017-11-14T03:14:00", + "BV": 0.06851249 + }, + { + "O": 0.00113086, + "H": 0.00113087, + "L": 0.00113064, + "C": 0.00113065, + "V": 280.89768362, + "T": "2017-11-14T03:15:00", + "BV": 0.31764316 + }, + { + "O": 0.00112888, + "H": 0.00112888, + "L": 0.0011221, + "C": 0.0011221, + "V": 894.04325526, + "T": "2017-11-14T03:16:00", + "BV": 1.00520748 + }, + { + "O": 0.0011221, + "H": 0.0011221, + "L": 0.0011221, + "C": 0.0011221, + "V": 134.94122642, + "T": "2017-11-14T03:17:00", + "BV": 0.15141755 + }, + { + "O": 0.0011221, + "H": 0.00112773, + "L": 0.0011221, + "C": 0.00112773, + "V": 353.67664519, + "T": "2017-11-14T03:19:00", + "BV": 0.39758274 + }, + { + "O": 0.00112754, + "H": 0.00112755, + "L": 0.00112211, + "C": 0.00112211, + "V": 229.32901188, + "T": "2017-11-14T03:20:00", + "BV": 0.25809509 + }, + { + "O": 0.0011221, + "H": 0.0011221, + "L": 0.0011221, + "C": 0.0011221, + "V": 234.77796077, + "T": "2017-11-14T03:21:00", + "BV": 0.26344433 + }, + { + "O": 0.0011221, + "H": 0.0011221, + "L": 0.0011221, + "C": 0.0011221, + "V": 91.5507514, + "T": "2017-11-14T03:22:00", + "BV": 0.10272909 + }, + { + "O": 0.00112101, + "H": 0.00112101, + "L": 0.00112101, + "C": 0.00112101, + "V": 2.0, + "T": "2017-11-14T03:23:00", + "BV": 0.00224202 + }, + { + "O": 0.0011221, + "H": 0.00112211, + "L": 0.00112101, + "C": 0.00112211, + "V": 788.99491635, + "T": "2017-11-14T03:24:00", + "BV": 0.88531966 + }, + { + "O": 0.0011221, + "H": 0.00112941, + "L": 0.00112001, + "C": 0.00112941, + "V": 641.47934275, + "T": "2017-11-14T03:25:00", + "BV": 0.71973914 + }, + { + "O": 0.00112989, + "H": 0.00113085, + "L": 0.001129, + "C": 0.00113085, + "V": 603.88754815, + "T": "2017-11-14T03:26:00", + "BV": 0.68235156 + }, + { + "O": 0.00113078, + "H": 0.00113086, + "L": 0.00113078, + "C": 0.00113086, + "V": 220.40363078, + "T": "2017-11-14T03:27:00", + "BV": 0.24924068 + }, + { + "O": 0.00113078, + "H": 0.00113078, + "L": 0.00113078, + "C": 0.00113078, + "V": 459.16082526, + "T": "2017-11-14T03:28:00", + "BV": 0.51920987 + }, + { + "O": 0.00113069, + "H": 0.00113086, + "L": 0.00113069, + "C": 0.00113086, + "V": 459.53566698, + "T": "2017-11-14T03:29:00", + "BV": 0.51966341 + }, + { + "O": 0.00113069, + "H": 0.00113069, + "L": 0.00113069, + "C": 0.00113069, + "V": 26.444, + "T": "2017-11-14T03:30:00", + "BV": 0.02989996 + }, + { + "O": 0.0011308, + "H": 0.00113499, + "L": 0.00113069, + "C": 0.00113069, + "V": 663.4537392, + "T": "2017-11-14T03:31:00", + "BV": 0.75089784 + }, + { + "O": 0.00113131, + "H": 0.00113131, + "L": 0.00113131, + "C": 0.00113131, + "V": 157.50844554, + "T": "2017-11-14T03:32:00", + "BV": 0.17819087 + }, + { + "O": 0.00113069, + "H": 0.00113131, + "L": 0.00113069, + "C": 0.00113069, + "V": 11.77034482, + "T": "2017-11-14T03:33:00", + "BV": 0.01331014 + }, + { + "O": 0.00113069, + "H": 0.0011313, + "L": 0.00113069, + "C": 0.00113069, + "V": 326.06145263, + "T": "2017-11-14T03:34:00", + "BV": 0.36878426 + }, + { + "O": 0.00113069, + "H": 0.0011313, + "L": 0.00113069, + "C": 0.0011313, + "V": 81.02145055, + "T": "2017-11-14T03:35:00", + "BV": 0.0916287 + }, + { + "O": 0.00113069, + "H": 0.00113069, + "L": 0.00113069, + "C": 0.00113069, + "V": 826.75241585, + "T": "2017-11-14T03:36:00", + "BV": 0.93480068 + }, + { + "O": 0.00113129, + "H": 0.0011313, + "L": 0.00113069, + "C": 0.00113069, + "V": 188.34763716, + "T": "2017-11-14T03:37:00", + "BV": 0.21304153 + }, + { + "O": 0.00113069, + "H": 0.00113129, + "L": 0.00113069, + "C": 0.00113129, + "V": 727.72340308, + "T": "2017-11-14T03:38:00", + "BV": 0.82325356 + }, + { + "O": 0.00113129, + "H": 0.0011313, + "L": 0.00113129, + "C": 0.00113129, + "V": 484.82894774, + "T": "2017-11-14T03:39:00", + "BV": 0.54848259 + }, + { + "O": 0.00113129, + "H": 0.0011313, + "L": 0.00113129, + "C": 0.00113129, + "V": 197.9488556, + "T": "2017-11-14T03:40:00", + "BV": 0.22393765 + }, + { + "O": 0.00113129, + "H": 0.001135, + "L": 0.00113129, + "C": 0.001135, + "V": 155.38505119, + "T": "2017-11-14T03:41:00", + "BV": 0.17632829 + }, + { + "O": 0.001133, + "H": 0.001133, + "L": 0.001133, + "C": 0.001133, + "V": 0.601106, + "T": "2017-11-14T03:43:00", + "BV": 0.00068105 + }, + { + "O": 0.001133, + "H": 0.001135, + "L": 0.00113129, + "C": 0.001132, + "V": 229.99998, + "T": "2017-11-14T03:44:00", + "BV": 0.26091252 + }, + { + "O": 0.001132, + "H": 0.001132, + "L": 0.0011228, + "C": 0.0011228, + "V": 1695.40446919, + "T": "2017-11-14T03:45:00", + "BV": 1.90690979 + }, + { + "O": 0.00113129, + "H": 0.0011313, + "L": 0.00113129, + "C": 0.0011313, + "V": 175.05590353, + "T": "2017-11-14T03:46:00", + "BV": 0.19803914 + }, + { + "O": 0.00113129, + "H": 0.00113129, + "L": 0.00113129, + "C": 0.00113129, + "V": 286.69547514, + "T": "2017-11-14T03:47:00", + "BV": 0.32433572 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00113, + "C": 0.00113, + "V": 121.43024291, + "T": "2017-11-14T03:48:00", + "BV": 0.13721617 + }, + { + "O": 0.00113, + "H": 0.00113113, + "L": 0.00113, + "C": 0.00113, + "V": 553.62639285, + "T": "2017-11-14T03:49:00", + "BV": 0.62583267 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00113, + "C": 0.00113, + "V": 88.03592123, + "T": "2017-11-14T03:50:00", + "BV": 0.09948058 + }, + { + "O": 0.00113, + "H": 0.0011313, + "L": 0.00113, + "C": 0.0011313, + "V": 662.3952495, + "T": "2017-11-14T03:51:00", + "BV": 0.74861895 + }, + { + "O": 0.0011313, + "H": 0.0011313, + "L": 0.00112284, + "C": 0.00112284, + "V": 631.48177137, + "T": "2017-11-14T03:52:00", + "BV": 0.70966205 + }, + { + "O": 0.00112284, + "H": 0.00112284, + "L": 0.00112211, + "C": 0.00112212, + "V": 137.85124029, + "T": "2017-11-14T03:53:00", + "BV": 0.154698 + }, + { + "O": 0.00112213, + "H": 0.00112213, + "L": 0.00112213, + "C": 0.00112213, + "V": 64.118, + "T": "2017-11-14T03:54:00", + "BV": 0.07194873 + }, + { + "O": 0.00112213, + "H": 0.00112213, + "L": 0.0011221, + "C": 0.0011221, + "V": 230.94577642, + "T": "2017-11-14T03:55:00", + "BV": 0.25914789 + }, + { + "O": 0.0011221, + "H": 0.00112214, + "L": 0.00111111, + "C": 0.00111111, + "V": 2605.81338888, + "T": "2017-11-14T03:56:00", + "BV": 2.91852546 + }, + { + "O": 0.00112283, + "H": 0.00112284, + "L": 0.001112, + "C": 0.00112284, + "V": 245.53347567, + "T": "2017-11-14T03:57:00", + "BV": 0.2740361 + }, + { + "O": 0.00112283, + "H": 0.001134, + "L": 0.00112283, + "C": 0.00113199, + "V": 753.83559278, + "T": "2017-11-14T03:58:00", + "BV": 0.84969731 + }, + { + "O": 0.00113199, + "H": 0.00113199, + "L": 0.00111945, + "C": 0.00111999, + "V": 212.84365252, + "T": "2017-11-14T03:59:00", + "BV": 0.2395627 + }, + { + "O": 0.00112164, + "H": 0.00113396, + "L": 0.00112164, + "C": 0.00112165, + "V": 513.65217191, + "T": "2017-11-14T04:00:00", + "BV": 0.58158426 + }, + { + "O": 0.00112624, + "H": 0.00113182, + "L": 0.0011208, + "C": 0.0011208, + "V": 320.85398242, + "T": "2017-11-14T04:01:00", + "BV": 0.36162463 + }, + { + "O": 0.00113157, + "H": 0.00113175, + "L": 0.00112079, + "C": 0.00113175, + "V": 99.77567133, + "T": "2017-11-14T04:02:00", + "BV": 0.11254304 + }, + { + "O": 0.00112279, + "H": 0.00112279, + "L": 0.00111897, + "C": 0.00112179, + "V": 959.56335097, + "T": "2017-11-14T04:03:00", + "BV": 1.0751872 + }, + { + "O": 0.00112279, + "H": 0.00112279, + "L": 0.00112, + "C": 0.00112, + "V": 59.25168819, + "T": "2017-11-14T04:04:00", + "BV": 0.06638679 + }, + { + "O": 0.00112279, + "H": 0.00112842, + "L": 0.00112279, + "C": 0.00112842, + "V": 72.12732857, + "T": "2017-11-14T04:05:00", + "BV": 0.0810336 + }, + { + "O": 0.00112842, + "H": 0.00112842, + "L": 0.00112842, + "C": 0.00112842, + "V": 4.41989685, + "T": "2017-11-14T04:06:00", + "BV": 0.0049875 + }, + { + "O": 0.00112838, + "H": 0.00112842, + "L": 0.00112838, + "C": 0.00112842, + "V": 487.06179445, + "T": "2017-11-14T04:07:00", + "BV": 0.54960139 + }, + { + "O": 0.00112842, + "H": 0.00113171, + "L": 0.00112842, + "C": 0.00112842, + "V": 404.51381143, + "T": "2017-11-14T04:08:00", + "BV": 0.45662697 + }, + { + "O": 0.00112846, + "H": 0.00112846, + "L": 0.00112842, + "C": 0.00112846, + "V": 142.87989807, + "T": "2017-11-14T04:09:00", + "BV": 0.16123106 + }, + { + "O": 0.00112846, + "H": 0.001135, + "L": 0.00112846, + "C": 0.001135, + "V": 2321.90826214, + "T": "2017-11-14T04:10:00", + "BV": 2.62539197 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.001129, + "C": 0.001129, + "V": 233.0, + "T": "2017-11-14T04:11:00", + "BV": 0.263147 + }, + { + "O": 0.001129, + "H": 0.00113166, + "L": 0.001129, + "C": 0.00112901, + "V": 77.08437702, + "T": "2017-11-14T04:12:00", + "BV": 0.08704222 + }, + { + "O": 0.00113166, + "H": 0.00113166, + "L": 0.00111897, + "C": 0.00111897, + "V": 3334.60356407, + "T": "2017-11-14T04:13:00", + "BV": 3.7474233 + }, + { + "O": 0.00111897, + "H": 0.00111897, + "L": 0.00111682, + "C": 0.00111897, + "V": 2403.26222822, + "T": "2017-11-14T04:14:00", + "BV": 2.68590132 + }, + { + "O": 0.00111897, + "H": 0.00113043, + "L": 0.00111897, + "C": 0.00112033, + "V": 1080.70299831, + "T": "2017-11-14T04:15:00", + "BV": 1.21256799 + }, + { + "O": 0.00112531, + "H": 0.00112898, + "L": 0.00112033, + "C": 0.00112897, + "V": 141.63408309, + "T": "2017-11-14T04:16:00", + "BV": 0.15954065 + }, + { + "O": 0.00112896, + "H": 0.00112896, + "L": 0.00112033, + "C": 0.00112896, + "V": 540.52696911, + "T": "2017-11-14T04:17:00", + "BV": 0.60702334 + }, + { + "O": 0.00112896, + "H": 0.00112977, + "L": 0.00112089, + "C": 0.00112976, + "V": 186.89642195, + "T": "2017-11-14T04:18:00", + "BV": 0.20980985 + }, + { + "O": 0.00112123, + "H": 0.00112976, + "L": 0.0011177, + "C": 0.0011177, + "V": 1700.0, + "T": "2017-11-14T04:19:00", + "BV": 1.90283876 + }, + { + "O": 0.00112975, + "H": 0.00112975, + "L": 0.00112975, + "C": 0.00112975, + "V": 40.0, + "T": "2017-11-14T04:20:00", + "BV": 0.04519 + }, + { + "O": 0.00112975, + "H": 0.00112975, + "L": 0.00112975, + "C": 0.00112975, + "V": 70.0, + "T": "2017-11-14T04:21:00", + "BV": 0.0790825 + }, + { + "O": 0.00112975, + "H": 0.00112975, + "L": 0.001126, + "C": 0.00112804, + "V": 36.64154132, + "T": "2017-11-14T04:22:00", + "BV": 0.04136629 + }, + { + "O": 0.001126, + "H": 0.00112633, + "L": 0.001126, + "C": 0.001126, + "V": 758.86448647, + "T": "2017-11-14T04:23:00", + "BV": 0.85448468 + }, + { + "O": 0.00112918, + "H": 0.00112975, + "L": 0.00112918, + "C": 0.00112975, + "V": 15.94314768, + "T": "2017-11-14T04:24:00", + "BV": 0.01801121 + }, + { + "O": 0.00112975, + "H": 0.00113255, + "L": 0.00112918, + "C": 0.00112918, + "V": 172.32825167, + "T": "2017-11-14T04:25:00", + "BV": 0.19491663 + }, + { + "O": 0.00113456, + "H": 0.00113456, + "L": 0.00113456, + "C": 0.00113456, + "V": 94.72977635, + "T": "2017-11-14T04:26:00", + "BV": 0.1074766 + }, + { + "O": 0.00112918, + "H": 0.00112918, + "L": 0.00112918, + "C": 0.00112918, + "V": 10.00491047, + "T": "2017-11-14T04:27:00", + "BV": 0.01129734 + }, + { + "O": 0.00113447, + "H": 0.00113448, + "L": 0.00112637, + "C": 0.00112637, + "V": 304.37024175, + "T": "2017-11-14T04:28:00", + "BV": 0.34357267 + }, + { + "O": 0.00112637, + "H": 0.00113014, + "L": 0.00112601, + "C": 0.00112601, + "V": 252.76075429, + "T": "2017-11-14T04:29:00", + "BV": 0.28476727 + }, + { + "O": 0.00112601, + "H": 0.00113457, + "L": 0.00112601, + "C": 0.00112601, + "V": 741.40736093, + "T": "2017-11-14T04:30:00", + "BV": 0.8356644 + }, + { + "O": 0.00112729, + "H": 0.00112786, + "L": 0.00112601, + "C": 0.00112601, + "V": 507.43162239, + "T": "2017-11-14T04:31:00", + "BV": 0.57157599 + }, + { + "O": 0.00112786, + "H": 0.00112786, + "L": 0.00112786, + "C": 0.00112786, + "V": 485.67905953, + "T": "2017-11-14T04:32:00", + "BV": 0.54777798 + }, + { + "O": 0.00112786, + "H": 0.00113498, + "L": 0.00112786, + "C": 0.00112786, + "V": 412.91438354, + "T": "2017-11-14T04:33:00", + "BV": 0.46624886 + }, + { + "O": 0.00113497, + "H": 0.001135, + "L": 0.00112786, + "C": 0.00112787, + "V": 81.31951637, + "T": "2017-11-14T04:34:00", + "BV": 0.09207386 + }, + { + "O": 0.001135, + "H": 0.0011351, + "L": 0.00112788, + "C": 0.00113508, + "V": 1011.57102378, + "T": "2017-11-14T04:35:00", + "BV": 1.14820448 + }, + { + "O": 0.00113508, + "H": 0.0011351, + "L": 0.00113508, + "C": 0.0011351, + "V": 774.05372689, + "T": "2017-11-14T04:36:00", + "BV": 0.87862824 + }, + { + "O": 0.00113509, + "H": 0.00113511, + "L": 0.00113509, + "C": 0.0011351, + "V": 264.14895657, + "T": "2017-11-14T04:37:00", + "BV": 0.2998358 + }, + { + "O": 0.00113511, + "H": 0.00113559, + "L": 0.00112798, + "C": 0.00113559, + "V": 251.78078076, + "T": "2017-11-14T04:38:00", + "BV": 0.28533787 + }, + { + "O": 0.00113559, + "H": 0.00113559, + "L": 0.00112787, + "C": 0.00112787, + "V": 544.81071652, + "T": "2017-11-14T04:39:00", + "BV": 0.61475142 + }, + { + "O": 0.00112787, + "H": 0.00113559, + "L": 0.00112787, + "C": 0.00113559, + "V": 466.2666742, + "T": "2017-11-14T04:40:00", + "BV": 0.52601319 + }, + { + "O": 0.00112796, + "H": 0.00112798, + "L": 0.00112684, + "C": 0.00112798, + "V": 71.48580733, + "T": "2017-11-14T04:41:00", + "BV": 0.08062862 + }, + { + "O": 0.00112798, + "H": 0.00112798, + "L": 0.00112601, + "C": 0.00112601, + "V": 135.86880857, + "T": "2017-11-14T04:42:00", + "BV": 0.15315995 + }, + { + "O": 0.00113483, + "H": 0.00113483, + "L": 0.0011265, + "C": 0.00113479, + "V": 22.0383434, + "T": "2017-11-14T04:43:00", + "BV": 0.02496645 + }, + { + "O": 0.0011265, + "H": 0.0011265, + "L": 0.00112601, + "C": 0.00112601, + "V": 50.0, + "T": "2017-11-14T04:44:00", + "BV": 0.05630674 + }, + { + "O": 0.00113433, + "H": 0.00113433, + "L": 0.00112601, + "C": 0.00112601, + "V": 866.09439284, + "T": "2017-11-14T04:45:00", + "BV": 0.9752423 + }, + { + "O": 0.00112601, + "H": 0.00112601, + "L": 0.00112586, + "C": 0.00112586, + "V": 297.62639302, + "T": "2017-11-14T04:46:00", + "BV": 0.33512972 + }, + { + "O": 0.00112686, + "H": 0.00112686, + "L": 0.00112686, + "C": 0.00112686, + "V": 101.0, + "T": "2017-11-14T04:47:00", + "BV": 0.11381286 + }, + { + "O": 0.00112686, + "H": 0.00112686, + "L": 0.00112586, + "C": 0.00112686, + "V": 43.39537323, + "T": "2017-11-14T04:48:00", + "BV": 0.0488837 + }, + { + "O": 0.00112586, + "H": 0.00112686, + "L": 0.00112586, + "C": 0.00112586, + "V": 55.72784686, + "T": "2017-11-14T04:49:00", + "BV": 0.0627461 + }, + { + "O": 0.00112686, + "H": 0.00112686, + "L": 0.0011251, + "C": 0.0011251, + "V": 312.54699125, + "T": "2017-11-14T04:50:00", + "BV": 0.35193306 + }, + { + "O": 0.0011255, + "H": 0.0011255, + "L": 0.0011255, + "C": 0.0011255, + "V": 14.0, + "T": "2017-11-14T04:51:00", + "BV": 0.015757 + }, + { + "O": 0.00112686, + "H": 0.00112686, + "L": 0.00112686, + "C": 0.00112686, + "V": 777.23089173, + "T": "2017-11-14T04:52:00", + "BV": 0.87583039 + }, + { + "O": 0.0011255, + "H": 0.00113148, + "L": 0.0011255, + "C": 0.0011255, + "V": 299.43633573, + "T": "2017-11-14T04:53:00", + "BV": 0.33794911 + }, + { + "O": 0.0011255, + "H": 0.0011256, + "L": 0.0011251, + "C": 0.00112559, + "V": 47.83912814, + "T": "2017-11-14T04:54:00", + "BV": 0.05384325 + }, + { + "O": 0.00112559, + "H": 0.00112559, + "L": 0.00112515, + "C": 0.00112559, + "V": 83.61490882, + "T": "2017-11-14T04:55:00", + "BV": 0.09411546 + }, + { + "O": 0.00112559, + "H": 0.0011256, + "L": 0.001125, + "C": 0.001125, + "V": 1177.87698402, + "T": "2017-11-14T04:56:00", + "BV": 1.3251296 + }, + { + "O": 0.001125, + "H": 0.0011256, + "L": 0.001125, + "C": 0.0011256, + "V": 1334.59406087, + "T": "2017-11-14T04:57:00", + "BV": 1.50160689 + }, + { + "O": 0.00112518, + "H": 0.00112518, + "L": 0.00112349, + "C": 0.00112349, + "V": 118.26392715, + "T": "2017-11-14T04:58:00", + "BV": 0.13302926 + }, + { + "O": 0.00112349, + "H": 0.00112518, + "L": 0.00112349, + "C": 0.00112349, + "V": 820.47722595, + "T": "2017-11-14T04:59:00", + "BV": 0.92196694 + }, + { + "O": 0.00112349, + "H": 0.00112349, + "L": 0.00112317, + "C": 0.00112349, + "V": 69.0175132, + "T": "2017-11-14T05:00:00", + "BV": 0.07753898 + }, + { + "O": 0.00112348, + "H": 0.00112349, + "L": 0.001123, + "C": 0.001123, + "V": 25.86241973, + "T": "2017-11-14T05:01:00", + "BV": 0.02904753 + }, + { + "O": 0.001123, + "H": 0.001123, + "L": 0.00112143, + "C": 0.001123, + "V": 43.16925358, + "T": "2017-11-14T05:02:00", + "BV": 0.04845666 + }, + { + "O": 0.001123, + "H": 0.00112349, + "L": 0.001123, + "C": 0.00112349, + "V": 549.94480988, + "T": "2017-11-14T05:03:00", + "BV": 0.6176116 + }, + { + "O": 0.0011232, + "H": 0.0011232, + "L": 0.00112065, + "C": 0.00112065, + "V": 272.18660293, + "T": "2017-11-14T05:04:00", + "BV": 0.30530922 + }, + { + "O": 0.00112065, + "H": 0.0011232, + "L": 0.00112065, + "C": 0.0011232, + "V": 616.96871499, + "T": "2017-11-14T05:05:00", + "BV": 0.69182789 + }, + { + "O": 0.00112349, + "H": 0.00112349, + "L": 0.0011232, + "C": 0.0011232, + "V": 5940.04269743, + "T": "2017-11-14T05:06:00", + "BV": 6.67187748 + }, + { + "O": 0.00112349, + "H": 0.00112349, + "L": 0.0011232, + "C": 0.00112349, + "V": 577.96397032, + "T": "2017-11-14T05:07:00", + "BV": 0.64918403 + }, + { + "O": 0.00112433, + "H": 0.00112433, + "L": 0.00112376, + "C": 0.00112376, + "V": 15.15521106, + "T": "2017-11-14T05:08:00", + "BV": 0.01703586 + }, + { + "O": 0.00112376, + "H": 0.0011256, + "L": 0.00112376, + "C": 0.0011256, + "V": 94.90472076, + "T": "2017-11-14T05:09:00", + "BV": 0.10680251 + }, + { + "O": 0.0011256, + "H": 0.00113, + "L": 0.0011256, + "C": 0.00113, + "V": 283.3565353, + "T": "2017-11-14T05:10:00", + "BV": 0.31903052 + }, + { + "O": 0.00113, + "H": 0.00113, + "L": 0.00112855, + "C": 0.00112855, + "V": 47.34631389, + "T": "2017-11-14T05:11:00", + "BV": 0.05344161 + }, + { + "O": 0.00112855, + "H": 0.00112998, + "L": 0.00112855, + "C": 0.00112855, + "V": 182.98010352, + "T": "2017-11-14T05:12:00", + "BV": 0.20654306 + }, + { + "O": 0.00112855, + "H": 0.00112855, + "L": 0.00112065, + "C": 0.00112065, + "V": 593.74753667, + "T": "2017-11-14T05:13:00", + "BV": 0.66876104 + }, + { + "O": 0.00112873, + "H": 0.00112873, + "L": 0.00112172, + "C": 0.00112172, + "V": 5.90934912, + "T": "2017-11-14T05:14:00", + "BV": 0.00663398 + }, + { + "O": 0.00112873, + "H": 0.00112873, + "L": 0.00112873, + "C": 0.00112873, + "V": 1.23595669, + "T": "2017-11-14T05:15:00", + "BV": 0.00139506 + }, + { + "O": 0.00112999, + "H": 0.00112999, + "L": 0.00112873, + "C": 0.00112873, + "V": 101.06177897, + "T": "2017-11-14T05:16:00", + "BV": 0.11415225 + }, + { + "O": 0.00112872, + "H": 0.00112873, + "L": 0.00112872, + "C": 0.00112873, + "V": 2035.09996119, + "T": "2017-11-14T05:17:00", + "BV": 2.29707723 + }, + { + "O": 0.00112831, + "H": 0.00112831, + "L": 0.00112071, + "C": 0.00112071, + "V": 99.92706829, + "T": "2017-11-14T05:18:00", + "BV": 0.11257575 + }, + { + "O": 0.0011207, + "H": 0.0011207, + "L": 0.0011207, + "C": 0.0011207, + "V": 506.03872299, + "T": "2017-11-14T05:19:00", + "BV": 0.56711756 + }, + { + "O": 0.0011207, + "H": 0.0011207, + "L": 0.0011207, + "C": 0.0011207, + "V": 360.74948476, + "T": "2017-11-14T05:20:00", + "BV": 0.40429191 + }, + { + "O": 0.0011207, + "H": 0.0011207, + "L": 0.00112068, + "C": 0.00112068, + "V": 94.55580053, + "T": "2017-11-14T05:21:00", + "BV": 0.10596814 + }, + { + "O": 0.0011207, + "H": 0.0011207, + "L": 0.00112065, + "C": 0.0011207, + "V": 735.29353027, + "T": "2017-11-14T05:22:00", + "BV": 0.82402596 + }, + { + "O": 0.0011207, + "H": 0.0011207, + "L": 0.0011207, + "C": 0.0011207, + "V": 4246.48290462, + "T": "2017-11-14T05:23:00", + "BV": 4.75903336 + }, + { + "O": 0.0011207, + "H": 0.0011207, + "L": 0.00112065, + "C": 0.00112065, + "V": 333.31746961, + "T": "2017-11-14T05:24:00", + "BV": 0.37354577 + }, + { + "O": 0.0011207, + "H": 0.00112756, + "L": 0.0011207, + "C": 0.00112756, + "V": 2362.70553121, + "T": "2017-11-14T05:25:00", + "BV": 2.6479661 + }, + { + "O": 0.001128, + "H": 0.00112871, + "L": 0.001128, + "C": 0.00112871, + "V": 433.27024794, + "T": "2017-11-14T05:26:00", + "BV": 0.48876989 + }, + { + "O": 0.0011287, + "H": 0.00112873, + "L": 0.001128, + "C": 0.00112873, + "V": 968.28764692, + "T": "2017-11-14T05:27:00", + "BV": 1.09279734 + }, + { + "O": 0.001128, + "H": 0.001128, + "L": 0.001128, + "C": 0.001128, + "V": 970.98419989, + "T": "2017-11-14T05:28:00", + "BV": 1.09527015 + }, + { + "O": 0.00112873, + "H": 0.00112873, + "L": 0.001128, + "C": 0.001128, + "V": 348.3619375, + "T": "2017-11-14T05:29:00", + "BV": 0.3932 + }, + { + "O": 0.00112873, + "H": 0.00112873, + "L": 0.00112073, + "C": 0.00112073, + "V": 3517.23219036, + "T": "2017-11-14T05:30:00", + "BV": 3.96505421 + }, + { + "O": 0.001128, + "H": 0.001128, + "L": 0.001128, + "C": 0.001128, + "V": 14.54632376, + "T": "2017-11-14T05:31:00", + "BV": 0.01640825 + }, + { + "O": 0.00112873, + "H": 0.00112873, + "L": 0.001128, + "C": 0.001128, + "V": 393.66378567, + "T": "2017-11-14T05:32:00", + "BV": 0.4441078 + }, + { + "O": 0.001128, + "H": 0.00112873, + "L": 0.001128, + "C": 0.00112873, + "V": 976.16297541, + "T": "2017-11-14T05:33:00", + "BV": 1.10157222 + }, + { + "O": 0.00112871, + "H": 0.00112873, + "L": 0.00112532, + "C": 0.00112873, + "V": 281.88964325, + "T": "2017-11-14T05:34:00", + "BV": 0.3173641 + }, + { + "O": 0.00112873, + "H": 0.00112873, + "L": 0.00112872, + "C": 0.00112872, + "V": 137.39308013, + "T": "2017-11-14T05:35:00", + "BV": 0.15507933 + }, + { + "O": 0.00112873, + "H": 0.00112873, + "L": 0.00112872, + "C": 0.00112872, + "V": 1336.51897529, + "T": "2017-11-14T05:36:00", + "BV": 1.50855581 + }, + { + "O": 0.00112871, + "H": 0.00112872, + "L": 0.00112871, + "C": 0.00112872, + "V": 1203.48010014, + "T": "2017-11-14T05:37:00", + "BV": 1.35839204 + }, + { + "O": 0.00112872, + "H": 0.00112872, + "L": 0.00112872, + "C": 0.00112872, + "V": 153.0, + "T": "2017-11-14T05:38:00", + "BV": 0.17269416 + }, + { + "O": 0.00112872, + "H": 0.00112873, + "L": 0.00112872, + "C": 0.00112873, + "V": 134.03519354, + "T": "2017-11-14T05:39:00", + "BV": 0.15128818 + }, + { + "O": 0.00112412, + "H": 0.00112412, + "L": 0.00112351, + "C": 0.00112351, + "V": 279.6008921, + "T": "2017-11-14T05:40:00", + "BV": 0.31417803 + }, + { + "O": 0.00112351, + "H": 0.00112873, + "L": 0.00112349, + "C": 0.00112873, + "V": 1474.91857014, + "T": "2017-11-14T05:41:00", + "BV": 1.65796771 + }, + { + "O": 0.00112412, + "H": 0.00112412, + "L": 0.00112412, + "C": 0.00112412, + "V": 100.0, + "T": "2017-11-14T05:42:00", + "BV": 0.11241199 + }, + { + "O": 0.0011243, + "H": 0.0011243, + "L": 0.00112425, + "C": 0.00112425, + "V": 126.31319447, + "T": "2017-11-14T05:43:00", + "BV": 0.14200792 + }, + { + "O": 0.00112546, + "H": 0.001128, + "L": 0.00112546, + "C": 0.001128, + "V": 762.64568093, + "T": "2017-11-14T05:45:00", + "BV": 0.85965472 + }, + { + "O": 0.00112423, + "H": 0.001128, + "L": 0.00112423, + "C": 0.001128, + "V": 113.61335138, + "T": "2017-11-14T05:46:00", + "BV": 0.12782385 + }, + { + "O": 0.001128, + "H": 0.00112872, + "L": 0.001128, + "C": 0.00112872, + "V": 1138.50494585, + "T": "2017-11-14T05:47:00", + "BV": 1.28445027 + }, + { + "O": 0.00112872, + "H": 0.00112873, + "L": 0.00112872, + "C": 0.00112872, + "V": 748.05602985, + "T": "2017-11-14T05:48:00", + "BV": 0.84435085 + }, + { + "O": 0.00112872, + "H": 0.00112872, + "L": 0.001128, + "C": 0.0011287, + "V": 128.77948532, + "T": "2017-11-14T05:49:00", + "BV": 0.14527923 + }, + { + "O": 0.0011287, + "H": 0.00113, + "L": 0.0011287, + "C": 0.00113, + "V": 427.23946045, + "T": "2017-11-14T05:50:00", + "BV": 0.4822988 + }, + { + "O": 0.00112999, + "H": 0.00113148, + "L": 0.00112999, + "C": 0.00113148, + "V": 222.11990129, + "T": "2017-11-14T05:51:00", + "BV": 0.25120102 + }, + { + "O": 0.00113198, + "H": 0.001135, + "L": 0.00113148, + "C": 0.001135, + "V": 761.41581025, + "T": "2017-11-14T05:52:00", + "BV": 0.86328895 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.00113437, + "C": 0.00113437, + "V": 291.98356533, + "T": "2017-11-14T05:54:00", + "BV": 0.33132669 + }, + { + "O": 0.00113437, + "H": 0.001135, + "L": 0.00113437, + "C": 0.001135, + "V": 92.85296856, + "T": "2017-11-14T05:55:00", + "BV": 0.1053303 + }, + { + "O": 0.00113499, + "H": 0.00113499, + "L": 0.00113437, + "C": 0.00113437, + "V": 27.86806884, + "T": "2017-11-14T05:56:00", + "BV": 0.0316282 + }, + { + "O": 0.00113437, + "H": 0.001135, + "L": 0.00113437, + "C": 0.001135, + "V": 54.82748306, + "T": "2017-11-14T05:57:00", + "BV": 0.06222239 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.001135, + "C": 0.001135, + "V": 3.261736, + "T": "2017-11-14T05:58:00", + "BV": 0.00370207 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.00113499, + "C": 0.001135, + "V": 534.42950222, + "T": "2017-11-14T05:59:00", + "BV": 0.60657743 + }, + { + "O": 0.00113439, + "H": 0.0011367, + "L": 0.00113439, + "C": 0.001136, + "V": 2570.73215493, + "T": "2017-11-14T06:00:00", + "BV": 2.91767811 + }, + { + "O": 0.0011367, + "H": 0.00113856, + "L": 0.00113001, + "C": 0.00113856, + "V": 1257.72523205, + "T": "2017-11-14T06:01:00", + "BV": 1.42427449 + }, + { + "O": 0.00113857, + "H": 0.00113857, + "L": 0.00112873, + "C": 0.00112888, + "V": 637.24451247, + "T": "2017-11-14T06:02:00", + "BV": 0.72040481 + }, + { + "O": 0.0011292, + "H": 0.00114029, + "L": 0.0011292, + "C": 0.00114029, + "V": 537.37850279, + "T": "2017-11-14T06:03:00", + "BV": 0.60875927 + }, + { + "O": 0.00114029, + "H": 0.00114175, + "L": 0.001139, + "C": 0.001139, + "V": 487.62387214, + "T": "2017-11-14T06:04:00", + "BV": 0.55620036 + }, + { + "O": 0.001139, + "H": 0.0011415, + "L": 0.001139, + "C": 0.00114, + "V": 59.52283601, + "T": "2017-11-14T06:05:00", + "BV": 0.06787054 + }, + { + "O": 0.00114, + "H": 0.00114108, + "L": 0.00114, + "C": 0.00114108, + "V": 223.77135891, + "T": "2017-11-14T06:06:00", + "BV": 0.25531578 + }, + { + "O": 0.0011415, + "H": 0.0011415, + "L": 0.0011305, + "C": 0.0011305, + "V": 1418.74431553, + "T": "2017-11-14T06:07:00", + "BV": 1.61794661 + }, + { + "O": 0.00113712, + "H": 0.00114107, + "L": 0.00113712, + "C": 0.00114107, + "V": 1152.36243706, + "T": "2017-11-14T06:08:00", + "BV": 1.31038921 + }, + { + "O": 0.00114107, + "H": 0.00114109, + "L": 0.00113713, + "C": 0.00114109, + "V": 692.37571722, + "T": "2017-11-14T06:09:00", + "BV": 0.78997953 + }, + { + "O": 0.00114109, + "H": 0.00114303, + "L": 0.00114109, + "C": 0.00114303, + "V": 1033.76020066, + "T": "2017-11-14T06:10:00", + "BV": 1.18040399 + }, + { + "O": 0.00114322, + "H": 0.00114508, + "L": 0.00114303, + "C": 0.00114508, + "V": 2372.57548558, + "T": "2017-11-14T06:11:00", + "BV": 2.71628097 + }, + { + "O": 0.00114508, + "H": 0.00115059, + "L": 0.00114508, + "C": 0.00115059, + "V": 2922.41370598, + "T": "2017-11-14T06:12:00", + "BV": 3.35765969 + }, + { + "O": 0.00115059, + "H": 0.00115059, + "L": 0.00115, + "C": 0.00115053, + "V": 942.09508611, + "T": "2017-11-14T06:13:00", + "BV": 1.08363654 + }, + { + "O": 0.00115067, + "H": 0.001152, + "L": 0.00115, + "C": 0.001152, + "V": 3187.50784969, + "T": "2017-11-14T06:14:00", + "BV": 3.67163837 + }, + { + "O": 0.00115, + "H": 0.00115631, + "L": 0.00115, + "C": 0.00115614, + "V": 482.48733644, + "T": "2017-11-14T06:15:00", + "BV": 0.5568409 + }, + { + "O": 0.00115614, + "H": 0.00115791, + "L": 0.00115001, + "C": 0.00115703, + "V": 2260.0214171, + "T": "2017-11-14T06:16:00", + "BV": 2.61405113 + }, + { + "O": 0.0011579, + "H": 0.0011598, + "L": 0.00115128, + "C": 0.00115788, + "V": 2816.98393476, + "T": "2017-11-14T06:17:00", + "BV": 3.26094168 + }, + { + "O": 0.00115153, + "H": 0.00115153, + "L": 0.00115, + "C": 0.00115, + "V": 306.34522385, + "T": "2017-11-14T06:18:00", + "BV": 0.35232001 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114961, + "C": 0.00115, + "V": 2461.0621385, + "T": "2017-11-14T06:19:00", + "BV": 2.83021368 + }, + { + "O": 0.00115153, + "H": 0.00115873, + "L": 0.00115001, + "C": 0.00115004, + "V": 1230.15773481, + "T": "2017-11-14T06:20:00", + "BV": 1.42255805 + }, + { + "O": 0.00115002, + "H": 0.00115786, + "L": 0.00115002, + "C": 0.00115285, + "V": 213.39659272, + "T": "2017-11-14T06:21:00", + "BV": 0.24583933 + }, + { + "O": 0.0011527, + "H": 0.00115784, + "L": 0.00115001, + "C": 0.0011502, + "V": 1276.21660168, + "T": "2017-11-14T06:22:00", + "BV": 1.46916204 + }, + { + "O": 0.001152, + "H": 0.0011578, + "L": 0.001152, + "C": 0.001152, + "V": 190.0956175, + "T": "2017-11-14T06:23:00", + "BV": 0.21906347 + }, + { + "O": 0.0011576, + "H": 0.0011576, + "L": 0.0011576, + "C": 0.0011576, + "V": 344.46060176, + "T": "2017-11-14T06:24:00", + "BV": 0.39874756 + }, + { + "O": 0.001152, + "H": 0.0011574, + "L": 0.0011502, + "C": 0.0011502, + "V": 92.59447973, + "T": "2017-11-14T06:25:00", + "BV": 0.10689657 + }, + { + "O": 0.0011502, + "H": 0.00115728, + "L": 0.00114777, + "C": 0.00114777, + "V": 789.18652588, + "T": "2017-11-14T06:26:00", + "BV": 0.90606438 + }, + { + "O": 0.00114777, + "H": 0.00114777, + "L": 0.00114686, + "C": 0.00114686, + "V": 123.78731237, + "T": "2017-11-14T06:27:00", + "BV": 0.14203918 + }, + { + "O": 0.00114605, + "H": 0.00114686, + "L": 0.001146, + "C": 0.00114605, + "V": 1617.52423515, + "T": "2017-11-14T06:28:00", + "BV": 1.85380011 + }, + { + "O": 0.00114605, + "H": 0.00114686, + "L": 0.00114561, + "C": 0.00114561, + "V": 1290.87699837, + "T": "2017-11-14T06:29:00", + "BV": 1.47937088 + }, + { + "O": 0.00114561, + "H": 0.00114686, + "L": 0.0011456, + "C": 0.00114686, + "V": 283.56502472, + "T": "2017-11-14T06:30:00", + "BV": 0.32490299 + }, + { + "O": 0.00114686, + "H": 0.00114686, + "L": 0.00114562, + "C": 0.00114686, + "V": 66.556913, + "T": "2017-11-14T06:31:00", + "BV": 0.07630384 + }, + { + "O": 0.00114686, + "H": 0.00114686, + "L": 0.00114686, + "C": 0.00114686, + "V": 30.86977158, + "T": "2017-11-14T06:32:00", + "BV": 0.03540329 + }, + { + "O": 0.00114563, + "H": 0.00114686, + "L": 0.00114563, + "C": 0.00114685, + "V": 76.60992651, + "T": "2017-11-14T06:33:00", + "BV": 0.08779132 + }, + { + "O": 0.00114684, + "H": 0.00114685, + "L": 0.001145, + "C": 0.001145, + "V": 542.94808868, + "T": "2017-11-14T06:34:00", + "BV": 0.62205883 + }, + { + "O": 0.00114683, + "H": 0.00114683, + "L": 0.00114485, + "C": 0.00114485, + "V": 289.45196408, + "T": "2017-11-14T06:35:00", + "BV": 0.33179324 + }, + { + "O": 0.00114485, + "H": 0.00114682, + "L": 0.00113648, + "C": 0.00114682, + "V": 3861.43349931, + "T": "2017-11-14T06:36:00", + "BV": 4.39674092 + }, + { + "O": 0.001141, + "H": 0.00114682, + "L": 0.00113679, + "C": 0.00114682, + "V": 307.67221515, + "T": "2017-11-14T06:37:00", + "BV": 0.35095332 + }, + { + "O": 0.001142, + "H": 0.00114653, + "L": 0.00113462, + "C": 0.00114653, + "V": 355.29911486, + "T": "2017-11-14T06:38:00", + "BV": 0.40363941 + }, + { + "O": 0.00114, + "H": 0.0011465, + "L": 0.00113476, + "C": 0.0011465, + "V": 324.30915755, + "T": "2017-11-14T06:41:00", + "BV": 0.37030866 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001144, + "C": 0.001144, + "V": 27.09057954, + "T": "2017-11-14T06:42:00", + "BV": 0.03099162 + }, + { + "O": 0.001144, + "H": 0.001145, + "L": 0.00114201, + "C": 0.00114201, + "V": 314.90942046, + "T": "2017-11-14T06:43:00", + "BV": 0.36028537 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114397, + "C": 0.00114397, + "V": 27.00731174, + "T": "2017-11-14T06:44:00", + "BV": 0.03089607 + }, + { + "O": 0.001143, + "H": 0.001144, + "L": 0.001143, + "C": 0.001144, + "V": 251.74915651, + "T": "2017-11-14T06:45:00", + "BV": 0.28795346 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.0011382, + "C": 0.001144, + "V": 284.9404622, + "T": "2017-11-14T06:46:00", + "BV": 0.32491706 + }, + { + "O": 0.00114649, + "H": 0.0011468, + "L": 0.00114649, + "C": 0.0011468, + "V": 698.77925835, + "T": "2017-11-14T06:47:00", + "BV": 0.80135019 + }, + { + "O": 0.0011468, + "H": 0.0011468, + "L": 0.0011468, + "C": 0.0011468, + "V": 2.65783997, + "T": "2017-11-14T06:48:00", + "BV": 0.00304801 + }, + { + "O": 0.001146, + "H": 0.0011468, + "L": 0.001146, + "C": 0.0011468, + "V": 260.0, + "T": "2017-11-14T06:49:00", + "BV": 0.29815219 + }, + { + "O": 0.00114599, + "H": 0.00114681, + "L": 0.00114599, + "C": 0.00114681, + "V": 51.814518, + "T": "2017-11-14T06:50:00", + "BV": 0.05939077 + }, + { + "O": 0.00114572, + "H": 0.00114572, + "L": 0.00114572, + "C": 0.00114572, + "V": 232.94426175, + "T": "2017-11-14T06:51:00", + "BV": 0.26688888 + }, + { + "O": 0.0011431, + "H": 0.0011431, + "L": 0.0011418, + "C": 0.0011418, + "V": 1084.99239884, + "T": "2017-11-14T06:52:00", + "BV": 1.24006837 + }, + { + "O": 0.001147, + "H": 0.00115, + "L": 0.001147, + "C": 0.00115, + "V": 394.93006354, + "T": "2017-11-14T06:53:00", + "BV": 0.45375136 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00115, + "C": 0.00115, + "V": 7.77842025, + "T": "2017-11-14T06:54:00", + "BV": 0.00894518 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.00114498, + "C": 0.00114498, + "V": 132.44757547, + "T": "2017-11-14T06:55:00", + "BV": 0.15189247 + }, + { + "O": 0.00114498, + "H": 0.00114498, + "L": 0.00114498, + "C": 0.00114498, + "V": 156.81531468, + "T": "2017-11-14T06:56:00", + "BV": 0.17955039 + }, + { + "O": 0.00114379, + "H": 0.00114722, + "L": 0.00114379, + "C": 0.00114722, + "V": 528.19338364, + "T": "2017-11-14T06:57:00", + "BV": 0.6048264 + }, + { + "O": 0.00114379, + "H": 0.00114722, + "L": 0.00114379, + "C": 0.00114379, + "V": 23.97564664, + "T": "2017-11-14T06:58:00", + "BV": 0.02747669 + }, + { + "O": 0.0011452, + "H": 0.00114522, + "L": 0.00114378, + "C": 0.00114378, + "V": 38.9641129, + "T": "2017-11-14T06:59:00", + "BV": 0.04458721 + }, + { + "O": 0.00114378, + "H": 0.00114378, + "L": 0.00114258, + "C": 0.00114378, + "V": 56.33926852, + "T": "2017-11-14T07:00:00", + "BV": 0.0644299 + }, + { + "O": 0.00114378, + "H": 0.00115152, + "L": 0.001143, + "C": 0.00115152, + "V": 746.65352995, + "T": "2017-11-14T07:01:00", + "BV": 0.85643387 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.001143, + "C": 0.001143, + "V": 48.60922307, + "T": "2017-11-14T07:02:00", + "BV": 0.05556033 + }, + { + "O": 0.00114302, + "H": 0.00114302, + "L": 0.001143, + "C": 0.00114302, + "V": 5.32927219, + "T": "2017-11-14T07:03:00", + "BV": 0.00609138 + }, + { + "O": 0.00114311, + "H": 0.00114313, + "L": 0.00114311, + "C": 0.00114313, + "V": 5.33333332, + "T": "2017-11-14T07:04:00", + "BV": 0.00609659 + }, + { + "O": 0.00115153, + "H": 0.00115153, + "L": 0.00115153, + "C": 0.00115153, + "V": 87.99900437, + "T": "2017-11-14T07:05:00", + "BV": 0.10133344 + }, + { + "O": 0.00115152, + "H": 0.00115152, + "L": 0.00114401, + "C": 0.001145, + "V": 176.26908628, + "T": "2017-11-14T07:06:00", + "BV": 0.20199383 + }, + { + "O": 0.001145, + "H": 0.00115152, + "L": 0.001145, + "C": 0.00115151, + "V": 256.07476635, + "T": "2017-11-14T07:07:00", + "BV": 0.29450854 + }, + { + "O": 0.00115147, + "H": 0.00115153, + "L": 0.001145, + "C": 0.00115146, + "V": 960.60080286, + "T": "2017-11-14T07:08:00", + "BV": 1.10605382 + }, + { + "O": 0.00115134, + "H": 0.00115135, + "L": 0.0011513, + "C": 0.00115132, + "V": 232.33841109, + "T": "2017-11-14T07:09:00", + "BV": 0.26750054 + }, + { + "O": 0.00115132, + "H": 0.00115132, + "L": 0.00115127, + "C": 0.00115127, + "V": 775.68744751, + "T": "2017-11-14T07:10:00", + "BV": 0.89303907 + }, + { + "O": 0.00115118, + "H": 0.00115123, + "L": 0.001143, + "C": 0.00115123, + "V": 763.94644344, + "T": "2017-11-14T07:11:00", + "BV": 0.8754064 + }, + { + "O": 0.00114575, + "H": 0.00114575, + "L": 0.001143, + "C": 0.00114575, + "V": 37.73386623, + "T": "2017-11-14T07:12:00", + "BV": 0.04317144 + }, + { + "O": 0.00114575, + "H": 0.00114948, + "L": 0.00114575, + "C": 0.00114948, + "V": 97.73432812, + "T": "2017-11-14T07:13:00", + "BV": 0.11200499 + }, + { + "O": 0.0011477, + "H": 0.0011477, + "L": 0.0011459, + "C": 0.0011471, + "V": 57.38719005, + "T": "2017-11-14T07:14:00", + "BV": 0.06583227 + }, + { + "O": 0.00114709, + "H": 0.00114709, + "L": 0.00114709, + "C": 0.00114709, + "V": 2.070603, + "T": "2017-11-14T07:15:00", + "BV": 0.00237516 + }, + { + "O": 0.00114709, + "H": 0.00114709, + "L": 0.0011402, + "C": 0.0011405, + "V": 1618.98779771, + "T": "2017-11-14T07:16:00", + "BV": 1.84782826 + }, + { + "O": 0.00114019, + "H": 0.0011405, + "L": 0.00113707, + "C": 0.00114, + "V": 610.39940377, + "T": "2017-11-14T07:17:00", + "BV": 0.69515219 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00114, + "C": 0.00114, + "V": 89.73211625, + "T": "2017-11-14T07:18:00", + "BV": 0.10229461 + }, + { + "O": 0.00113699, + "H": 0.00114, + "L": 0.00113535, + "C": 0.0011365, + "V": 394.47048772, + "T": "2017-11-14T07:19:00", + "BV": 0.44871363 + }, + { + "O": 0.0011365, + "H": 0.00113999, + "L": 0.0011365, + "C": 0.00113999, + "V": 262.2556957, + "T": "2017-11-14T07:20:00", + "BV": 0.29850567 + }, + { + "O": 0.00113999, + "H": 0.00113999, + "L": 0.00113122, + "C": 0.00113122, + "V": 515.89712944, + "T": "2017-11-14T07:21:00", + "BV": 0.58550952 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113335, + "C": 0.00113338, + "V": 596.5364, + "T": "2017-11-14T07:22:00", + "BV": 0.67695453 + }, + { + "O": 0.001134, + "H": 0.001139, + "L": 0.001134, + "C": 0.001139, + "V": 308.43698849, + "T": "2017-11-14T07:23:00", + "BV": 0.35040469 + }, + { + "O": 0.001139, + "H": 0.001139, + "L": 0.00113501, + "C": 0.00113501, + "V": 46.0, + "T": "2017-11-14T07:24:00", + "BV": 0.05235011 + }, + { + "O": 0.00113899, + "H": 0.00114, + "L": 0.00113899, + "C": 0.00114, + "V": 1855.15396534, + "T": "2017-11-14T07:25:00", + "BV": 2.11350965 + }, + { + "O": 0.001139, + "H": 0.00114, + "L": 0.00113575, + "C": 0.00113575, + "V": 812.41225526, + "T": "2017-11-14T07:26:00", + "BV": 0.92613073 + }, + { + "O": 0.00113575, + "H": 0.00114, + "L": 0.00113575, + "C": 0.00114, + "V": 524.03970041, + "T": "2017-11-14T07:27:00", + "BV": 0.59739109 + }, + { + "O": 0.00113601, + "H": 0.00113601, + "L": 0.00113601, + "C": 0.00113601, + "V": 259.62943532, + "T": "2017-11-14T07:28:00", + "BV": 0.29494161 + }, + { + "O": 0.00113551, + "H": 0.00113602, + "L": 0.00113551, + "C": 0.00113602, + "V": 540.68168022, + "T": "2017-11-14T07:29:00", + "BV": 0.61418235 + }, + { + "O": 0.00113602, + "H": 0.00113602, + "L": 0.00113601, + "C": 0.00113602, + "V": 52.00662586, + "T": "2017-11-14T07:30:00", + "BV": 0.05908012 + }, + { + "O": 0.00113988, + "H": 0.00113988, + "L": 0.00113988, + "C": 0.00113988, + "V": 29.0, + "T": "2017-11-14T07:31:00", + "BV": 0.03305651 + }, + { + "O": 0.00113987, + "H": 0.00113988, + "L": 0.00113987, + "C": 0.00113988, + "V": 10.0005, + "T": "2017-11-14T07:32:00", + "BV": 0.01139927 + }, + { + "O": 0.00113602, + "H": 0.00113988, + "L": 0.00113601, + "C": 0.00113988, + "V": 63.71089062, + "T": "2017-11-14T07:33:00", + "BV": 0.07261887 + }, + { + "O": 0.00113988, + "H": 0.00113988, + "L": 0.00113988, + "C": 0.00113988, + "V": 89.30063084, + "T": "2017-11-14T07:34:00", + "BV": 0.10179199 + }, + { + "O": 0.0011375, + "H": 0.00113987, + "L": 0.00113434, + "C": 0.00113434, + "V": 212.51252991, + "T": "2017-11-14T07:35:00", + "BV": 0.24151471 + }, + { + "O": 0.00113423, + "H": 0.00113987, + "L": 0.00113423, + "C": 0.00113423, + "V": 59.38389679, + "T": "2017-11-14T07:36:00", + "BV": 0.06740591 + }, + { + "O": 0.00113423, + "H": 0.00113423, + "L": 0.00113327, + "C": 0.00113327, + "V": 338.07439253, + "T": "2017-11-14T07:37:00", + "BV": 0.3834252 + }, + { + "O": 0.00113327, + "H": 0.00113423, + "L": 0.00113327, + "C": 0.00113423, + "V": 73.10032816, + "T": "2017-11-14T07:38:00", + "BV": 0.08288878 + }, + { + "O": 0.00113982, + "H": 0.00113987, + "L": 0.00113982, + "C": 0.00113987, + "V": 117.17109519, + "T": "2017-11-14T07:39:00", + "BV": 0.13355502 + }, + { + "O": 0.00113987, + "H": 0.00113987, + "L": 0.00113987, + "C": 0.00113987, + "V": 101.75846988, + "T": "2017-11-14T07:40:00", + "BV": 0.11599141 + }, + { + "O": 0.00113986, + "H": 0.00113987, + "L": 0.00113423, + "C": 0.00113423, + "V": 166.222724, + "T": "2017-11-14T07:41:00", + "BV": 0.18885355 + }, + { + "O": 0.00113987, + "H": 0.00113988, + "L": 0.00113987, + "C": 0.00113988, + "V": 65.01253893, + "T": "2017-11-14T07:42:00", + "BV": 0.07410591 + }, + { + "O": 0.00113988, + "H": 0.00113988, + "L": 0.00113423, + "C": 0.00113423, + "V": 376.87516774, + "T": "2017-11-14T07:43:00", + "BV": 0.42818546 + }, + { + "O": 0.00113894, + "H": 0.00113987, + "L": 0.00113423, + "C": 0.00113987, + "V": 131.58390933, + "T": "2017-11-14T07:44:00", + "BV": 0.14966105 + }, + { + "O": 0.00113987, + "H": 0.00113987, + "L": 0.001135, + "C": 0.001135, + "V": 388.3054574, + "T": "2017-11-14T07:45:00", + "BV": 0.44251011 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.001135, + "C": 0.001135, + "V": 85.0, + "T": "2017-11-14T07:46:00", + "BV": 0.096475 + }, + { + "O": 0.00113987, + "H": 0.00113987, + "L": 0.00113987, + "C": 0.00113987, + "V": 15.97059189, + "T": "2017-11-14T07:47:00", + "BV": 0.01820439 + }, + { + "O": 0.001136, + "H": 0.00113987, + "L": 0.001136, + "C": 0.00113987, + "V": 66.61644685, + "T": "2017-11-14T07:48:00", + "BV": 0.07573159 + }, + { + "O": 0.001136, + "H": 0.001136, + "L": 0.001135, + "C": 0.00113501, + "V": 897.49987162, + "T": "2017-11-14T07:49:00", + "BV": 1.01948815 + }, + { + "O": 0.00113501, + "H": 0.00113598, + "L": 0.00113312, + "C": 0.00113598, + "V": 641.00275226, + "T": "2017-11-14T07:50:00", + "BV": 0.72764055 + }, + { + "O": 0.00113598, + "H": 0.001139, + "L": 0.00113598, + "C": 0.001139, + "V": 100.65446574, + "T": "2017-11-14T07:51:00", + "BV": 0.11442019 + }, + { + "O": 0.00113313, + "H": 0.00113313, + "L": 0.00113313, + "C": 0.00113313, + "V": 140.13059923, + "T": "2017-11-14T07:52:00", + "BV": 0.15878617 + }, + { + "O": 0.00113313, + "H": 0.00113313, + "L": 0.00113313, + "C": 0.00113313, + "V": 10.86624002, + "T": "2017-11-14T07:53:00", + "BV": 0.01231286 + }, + { + "O": 0.00113313, + "H": 0.001139, + "L": 0.00113216, + "C": 0.00113898, + "V": 615.03067681, + "T": "2017-11-14T07:54:00", + "BV": 0.69884227 + }, + { + "O": 0.00113212, + "H": 0.00113212, + "L": 0.00113044, + "C": 0.00113056, + "V": 333.16777107, + "T": "2017-11-14T07:55:00", + "BV": 0.3770431 + }, + { + "O": 0.001132, + "H": 0.001132, + "L": 0.00113071, + "C": 0.00113071, + "V": 363.36855398, + "T": "2017-11-14T07:56:00", + "BV": 0.41107518 + }, + { + "O": 0.00113077, + "H": 0.001132, + "L": 0.00113077, + "C": 0.001132, + "V": 20.07693343, + "T": "2017-11-14T07:57:00", + "BV": 0.02270537 + }, + { + "O": 0.00113077, + "H": 0.00113077, + "L": 0.00113066, + "C": 0.00113077, + "V": 490.32850618, + "T": "2017-11-14T07:58:00", + "BV": 0.55441611 + }, + { + "O": 0.00113069, + "H": 0.00113077, + "L": 0.00113066, + "C": 0.00113076, + "V": 457.12975717, + "T": "2017-11-14T07:59:00", + "BV": 0.5168725 + }, + { + "O": 0.00113076, + "H": 0.00113212, + "L": 0.00113076, + "C": 0.00113212, + "V": 202.9987021, + "T": "2017-11-14T08:00:00", + "BV": 0.22963145 + }, + { + "O": 0.00113498, + "H": 0.00113498, + "L": 0.00113498, + "C": 0.00113498, + "V": 0.87887011, + "T": "2017-11-14T08:01:00", + "BV": 0.00099749 + }, + { + "O": 0.00113182, + "H": 0.00113797, + "L": 0.00113182, + "C": 0.00113797, + "V": 226.39927035, + "T": "2017-11-14T08:02:00", + "BV": 0.25742343 + }, + { + "O": 0.00113797, + "H": 0.00113798, + "L": 0.00113797, + "C": 0.00113797, + "V": 27.25508315, + "T": "2017-11-14T08:03:00", + "BV": 0.0310155 + }, + { + "O": 0.00113797, + "H": 0.00113797, + "L": 0.00113797, + "C": 0.00113797, + "V": 58.95137113, + "T": "2017-11-14T08:04:00", + "BV": 0.06708488 + }, + { + "O": 0.00113797, + "H": 0.00113797, + "L": 0.00113797, + "C": 0.00113797, + "V": 308.23525144, + "T": "2017-11-14T08:05:00", + "BV": 0.35076246 + }, + { + "O": 0.00113341, + "H": 0.001138, + "L": 0.00113341, + "C": 0.001138, + "V": 1024.13891847, + "T": "2017-11-14T08:06:00", + "BV": 1.16531125 + }, + { + "O": 0.001138, + "H": 0.0011405, + "L": 0.001138, + "C": 0.0011405, + "V": 537.1083213, + "T": "2017-11-14T08:07:00", + "BV": 0.61213809 + }, + { + "O": 0.00113898, + "H": 0.0011405, + "L": 0.00113898, + "C": 0.0011405, + "V": 424.90764644, + "T": "2017-11-14T08:08:00", + "BV": 0.48408993 + }, + { + "O": 0.00113898, + "H": 0.0011405, + "L": 0.00113341, + "C": 0.0011405, + "V": 752.28273613, + "T": "2017-11-14T08:09:00", + "BV": 0.85707686 + }, + { + "O": 0.0011405, + "H": 0.0011405, + "L": 0.00113898, + "C": 0.00114049, + "V": 1103.75552113, + "T": "2017-11-14T08:10:00", + "BV": 1.25753902 + }, + { + "O": 0.0011405, + "H": 0.0011405, + "L": 0.00114049, + "C": 0.0011405, + "V": 591.46109385, + "T": "2017-11-14T08:11:00", + "BV": 0.67456123 + }, + { + "O": 0.00114, + "H": 0.00114487, + "L": 0.00114, + "C": 0.00114487, + "V": 67.07947679, + "T": "2017-11-14T08:12:00", + "BV": 0.07662087 + }, + { + "O": 0.00114487, + "H": 0.001145, + "L": 0.0011407, + "C": 0.001145, + "V": 1473.8585622, + "T": "2017-11-14T08:13:00", + "BV": 1.68593081 + }, + { + "O": 0.00114501, + "H": 0.00114501, + "L": 0.00114501, + "C": 0.00114501, + "V": 163.73482457, + "T": "2017-11-14T08:14:00", + "BV": 0.18747801 + }, + { + "O": 0.0011407, + "H": 0.00114514, + "L": 0.0011407, + "C": 0.00114514, + "V": 356.69881942, + "T": "2017-11-14T08:15:00", + "BV": 0.40688983 + }, + { + "O": 0.0011407, + "H": 0.0011451, + "L": 0.0011407, + "C": 0.0011407, + "V": 2143.64381349, + "T": "2017-11-14T08:16:00", + "BV": 2.44529439 + }, + { + "O": 0.00114071, + "H": 0.00114071, + "L": 0.0011407, + "C": 0.0011407, + "V": 276.71456111, + "T": "2017-11-14T08:17:00", + "BV": 0.31565032 + }, + { + "O": 0.0011407, + "H": 0.00114071, + "L": 0.0011407, + "C": 0.0011407, + "V": 633.06530097, + "T": "2017-11-14T08:18:00", + "BV": 0.72213777 + }, + { + "O": 0.00114071, + "H": 0.00114496, + "L": 0.00113342, + "C": 0.00113342, + "V": 570.25177718, + "T": "2017-11-14T08:19:00", + "BV": 0.65051373 + }, + { + "O": 0.00113353, + "H": 0.00114504, + "L": 0.00113353, + "C": 0.00114504, + "V": 257.79694745, + "T": "2017-11-14T08:20:00", + "BV": 0.29322322 + }, + { + "O": 0.00114504, + "H": 0.00114504, + "L": 0.00113354, + "C": 0.00113354, + "V": 83.52034421, + "T": "2017-11-14T08:21:00", + "BV": 0.09488827 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.00113354, + "C": 0.00113355, + "V": 36.69227054, + "T": "2017-11-14T08:22:00", + "BV": 0.04159366 + }, + { + "O": 0.00113355, + "H": 0.00114493, + "L": 0.00113355, + "C": 0.00114493, + "V": 43.05327269, + "T": "2017-11-14T08:23:00", + "BV": 0.04888268 + }, + { + "O": 0.00114499, + "H": 0.00114499, + "L": 0.00114495, + "C": 0.00114495, + "V": 122.59559216, + "T": "2017-11-14T08:24:00", + "BV": 0.14036625 + }, + { + "O": 0.00113519, + "H": 0.00114493, + "L": 0.00113519, + "C": 0.00114493, + "V": 184.53528481, + "T": "2017-11-14T08:25:00", + "BV": 0.21002629 + }, + { + "O": 0.00114493, + "H": 0.00114495, + "L": 0.00114493, + "C": 0.00114495, + "V": 771.79918873, + "T": "2017-11-14T08:26:00", + "BV": 0.88366684 + }, + { + "O": 0.00114495, + "H": 0.00114509, + "L": 0.00114495, + "C": 0.00114495, + "V": 474.37954932, + "T": "2017-11-14T08:27:00", + "BV": 0.54315209 + }, + { + "O": 0.00114495, + "H": 0.00114495, + "L": 0.00114493, + "C": 0.00114493, + "V": 814.71971747, + "T": "2017-11-14T08:28:00", + "BV": 0.93279729 + }, + { + "O": 0.00114494, + "H": 0.00114494, + "L": 0.00114493, + "C": 0.00114494, + "V": 218.25768442, + "T": "2017-11-14T08:29:00", + "BV": 0.24989101 + }, + { + "O": 0.00114493, + "H": 0.00114494, + "L": 0.00114493, + "C": 0.00114494, + "V": 96.81554046, + "T": "2017-11-14T08:30:00", + "BV": 0.1108477 + }, + { + "O": 0.00114494, + "H": 0.00114494, + "L": 0.00114493, + "C": 0.00114493, + "V": 487.10827152, + "T": "2017-11-14T08:31:00", + "BV": 0.55770501 + }, + { + "O": 0.00114493, + "H": 0.00114493, + "L": 0.00114493, + "C": 0.00114493, + "V": 581.74877903, + "T": "2017-11-14T08:32:00", + "BV": 0.66606161 + }, + { + "O": 0.00114495, + "H": 0.001147, + "L": 0.00114493, + "C": 0.00114493, + "V": 430.17090332, + "T": "2017-11-14T08:33:00", + "BV": 0.49281223 + }, + { + "O": 0.00114493, + "H": 0.00114495, + "L": 0.00114493, + "C": 0.00114493, + "V": 321.53166317, + "T": "2017-11-14T08:34:00", + "BV": 0.36813513 + }, + { + "O": 0.00114493, + "H": 0.00114494, + "L": 0.00114493, + "C": 0.00114493, + "V": 357.60271671, + "T": "2017-11-14T08:35:00", + "BV": 0.40943017 + }, + { + "O": 0.00114493, + "H": 0.00114493, + "L": 0.00114493, + "C": 0.00114493, + "V": 21.54621266, + "T": "2017-11-14T08:36:00", + "BV": 0.02466889 + }, + { + "O": 0.00114432, + "H": 0.00114493, + "L": 0.00114399, + "C": 0.00114493, + "V": 486.20160725, + "T": "2017-11-14T08:37:00", + "BV": 0.55665416 + }, + { + "O": 0.00114366, + "H": 0.00114492, + "L": 0.00113676, + "C": 0.00114492, + "V": 720.78547594, + "T": "2017-11-14T08:38:00", + "BV": 0.82305048 + }, + { + "O": 0.0011372, + "H": 0.00114479, + "L": 0.00113706, + "C": 0.00114479, + "V": 1943.73085478, + "T": "2017-11-14T08:39:00", + "BV": 2.21031237 + }, + { + "O": 0.0011372, + "H": 0.00114477, + "L": 0.00113617, + "C": 0.00114299, + "V": 424.82386106, + "T": "2017-11-14T08:40:00", + "BV": 0.48543345 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114299, + "C": 0.001143, + "V": 159.29516247, + "T": "2017-11-14T08:41:00", + "BV": 0.18207314 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.001142, + "C": 0.001142, + "V": 98.26750045, + "T": "2017-11-14T08:42:00", + "BV": 0.11222653 + }, + { + "O": 0.00114199, + "H": 0.001142, + "L": 0.00113692, + "C": 0.00113692, + "V": 352.11407845, + "T": "2017-11-14T08:43:00", + "BV": 0.40181484 + }, + { + "O": 0.00113696, + "H": 0.001143, + "L": 0.00113696, + "C": 0.001142, + "V": 170.0569689, + "T": "2017-11-14T08:44:00", + "BV": 0.19363508 + }, + { + "O": 0.001142, + "H": 0.001144, + "L": 0.001142, + "C": 0.001144, + "V": 4082.18778725, + "T": "2017-11-14T08:45:00", + "BV": 4.66607514 + }, + { + "O": 0.001143, + "H": 0.00114477, + "L": 0.001143, + "C": 0.00114477, + "V": 898.43509592, + "T": "2017-11-14T08:46:00", + "BV": 1.02719062 + }, + { + "O": 0.00114477, + "H": 0.00114492, + "L": 0.001143, + "C": 0.00114301, + "V": 149.87344046, + "T": "2017-11-14T08:47:00", + "BV": 0.17146452 + }, + { + "O": 0.00114301, + "H": 0.00114301, + "L": 0.00114301, + "C": 0.00114301, + "V": 4.45096172, + "T": "2017-11-14T08:48:00", + "BV": 0.00508749 + }, + { + "O": 0.00114303, + "H": 0.00114303, + "L": 0.00114301, + "C": 0.00114301, + "V": 3112.94412689, + "T": "2017-11-14T08:49:00", + "BV": 3.55814309 + }, + { + "O": 0.00114491, + "H": 0.00114709, + "L": 0.00114491, + "C": 0.001147, + "V": 174.4785326, + "T": "2017-11-14T08:50:00", + "BV": 0.20008105 + }, + { + "O": 0.001147, + "H": 0.00115063, + "L": 0.001147, + "C": 0.00115063, + "V": 200.60765378, + "T": "2017-11-14T08:51:00", + "BV": 0.23052882 + }, + { + "O": 0.00115063, + "H": 0.00115063, + "L": 0.00115063, + "C": 0.00115063, + "V": 152.56966866, + "T": "2017-11-14T08:52:00", + "BV": 0.1755512 + }, + { + "O": 0.00115063, + "H": 0.001155, + "L": 0.00115059, + "C": 0.00115063, + "V": 1121.94982689, + "T": "2017-11-14T08:53:00", + "BV": 1.29177549 + }, + { + "O": 0.00115063, + "H": 0.001155, + "L": 0.00115063, + "C": 0.00115499, + "V": 255.07713134, + "T": "2017-11-14T08:54:00", + "BV": 0.2936202 + }, + { + "O": 0.00115493, + "H": 0.00115495, + "L": 0.00114701, + "C": 0.00114701, + "V": 303.38779632, + "T": "2017-11-14T08:55:00", + "BV": 0.35033642 + }, + { + "O": 0.00114702, + "H": 0.00115491, + "L": 0.00114701, + "C": 0.00114703, + "V": 166.46929638, + "T": "2017-11-14T08:56:00", + "BV": 0.19159736 + }, + { + "O": 0.00115489, + "H": 0.00115489, + "L": 0.00114702, + "C": 0.00114702, + "V": 102.84572122, + "T": "2017-11-14T08:57:00", + "BV": 0.11861847 + }, + { + "O": 0.00115488, + "H": 0.00115493, + "L": 0.00114701, + "C": 0.00114701, + "V": 3673.93082566, + "T": "2017-11-14T08:58:00", + "BV": 4.24122871 + }, + { + "O": 0.00114708, + "H": 0.001154, + "L": 0.00114708, + "C": 0.001154, + "V": 137.40971354, + "T": "2017-11-14T08:59:00", + "BV": 0.1580518 + }, + { + "O": 0.001154, + "H": 0.00115493, + "L": 0.001154, + "C": 0.00115493, + "V": 343.57989848, + "T": "2017-11-14T09:00:00", + "BV": 0.3965014 + }, + { + "O": 0.001154, + "H": 0.00115493, + "L": 0.00114969, + "C": 0.00115493, + "V": 228.0473437, + "T": "2017-11-14T09:01:00", + "BV": 0.26336274 + }, + { + "O": 0.00115493, + "H": 0.001155, + "L": 0.00115493, + "C": 0.00115493, + "V": 53.20320041, + "T": "2017-11-14T09:02:00", + "BV": 0.06144699 + }, + { + "O": 0.00114969, + "H": 0.00114969, + "L": 0.001148, + "C": 0.001148, + "V": 50.0, + "T": "2017-11-14T09:03:00", + "BV": 0.05742332 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.001148, + "C": 0.001148, + "V": 60.0, + "T": "2017-11-14T09:04:00", + "BV": 0.06888 + }, + { + "O": 0.001148, + "H": 0.00115, + "L": 0.001148, + "C": 0.00115, + "V": 173.81128128, + "T": "2017-11-14T09:05:00", + "BV": 0.19958083 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.001148, + "C": 0.00115, + "V": 197.67440612, + "T": "2017-11-14T09:06:00", + "BV": 0.22719593 + }, + { + "O": 0.001148, + "H": 0.00115, + "L": 0.001147, + "C": 0.001147, + "V": 369.40332347, + "T": "2017-11-14T09:08:00", + "BV": 0.42402467 + }, + { + "O": 0.00114801, + "H": 0.00114801, + "L": 0.001148, + "C": 0.001148, + "V": 157.42877351, + "T": "2017-11-14T09:09:00", + "BV": 0.18072858 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.001148, + "C": 0.001148, + "V": 0.9, + "T": "2017-11-14T09:10:00", + "BV": 0.0010332 + }, + { + "O": 0.00115441, + "H": 0.00115441, + "L": 0.00115441, + "C": 0.00115441, + "V": 8.25210143, + "T": "2017-11-14T09:11:00", + "BV": 0.0095263 + }, + { + "O": 0.001148, + "H": 0.00115, + "L": 0.001148, + "C": 0.00114805, + "V": 107.39758615, + "T": "2017-11-14T09:12:00", + "BV": 0.12344213 + }, + { + "O": 0.00114801, + "H": 0.00114801, + "L": 0.001147, + "C": 0.001147, + "V": 117.19465008, + "T": "2017-11-14T09:13:00", + "BV": 0.13449001 + }, + { + "O": 0.001147, + "H": 0.00114801, + "L": 0.001147, + "C": 0.00114801, + "V": 677.45722253, + "T": "2017-11-14T09:14:00", + "BV": 0.77704444 + }, + { + "O": 0.001147, + "H": 0.00114801, + "L": 0.001147, + "C": 0.00114801, + "V": 195.31119231, + "T": "2017-11-14T09:15:00", + "BV": 0.22406602 + }, + { + "O": 0.001147, + "H": 0.00114805, + "L": 0.001147, + "C": 0.001147, + "V": 555.80791285, + "T": "2017-11-14T09:16:00", + "BV": 0.63771227 + }, + { + "O": 0.001147, + "H": 0.00114804, + "L": 0.001147, + "C": 0.001147, + "V": 3432.66280369, + "T": "2017-11-14T09:17:00", + "BV": 3.93726763 + }, + { + "O": 0.001147, + "H": 0.00114804, + "L": 0.00114478, + "C": 0.00114478, + "V": 448.91313703, + "T": "2017-11-14T09:18:00", + "BV": 0.51481476 + }, + { + "O": 0.00114479, + "H": 0.00114699, + "L": 0.00114302, + "C": 0.00114302, + "V": 632.78496237, + "T": "2017-11-14T09:19:00", + "BV": 0.72465351 + }, + { + "O": 0.00114302, + "H": 0.00114302, + "L": 0.00114197, + "C": 0.00114197, + "V": 479.05719617, + "T": "2017-11-14T09:20:00", + "BV": 0.54738236 + }, + { + "O": 0.00114154, + "H": 0.00114154, + "L": 0.0011397, + "C": 0.00114129, + "V": 181.13471972, + "T": "2017-11-14T09:21:00", + "BV": 0.20666828 + }, + { + "O": 0.00114138, + "H": 0.00114138, + "L": 0.0011412, + "C": 0.0011412, + "V": 113.53023216, + "T": "2017-11-14T09:22:00", + "BV": 0.1295809 + }, + { + "O": 0.0011412, + "H": 0.0011412, + "L": 0.0011412, + "C": 0.0011412, + "V": 81.86703193, + "T": "2017-11-14T09:23:00", + "BV": 0.09342665 + }, + { + "O": 0.0011412, + "H": 0.0011412, + "L": 0.00114107, + "C": 0.00114107, + "V": 99.06514633, + "T": "2017-11-14T09:24:00", + "BV": 0.11305287 + }, + { + "O": 0.00114107, + "H": 0.00114805, + "L": 0.00114107, + "C": 0.00114805, + "V": 271.62353267, + "T": "2017-11-14T09:25:00", + "BV": 0.31069091 + }, + { + "O": 0.00114804, + "H": 0.00114985, + "L": 0.00114804, + "C": 0.00114985, + "V": 111.06970348, + "T": "2017-11-14T09:26:00", + "BV": 0.12758961 + }, + { + "O": 0.00114214, + "H": 0.00114998, + "L": 0.00114214, + "C": 0.00114998, + "V": 17.0808786, + "T": "2017-11-14T09:27:00", + "BV": 0.01953227 + }, + { + "O": 0.00114214, + "H": 0.00114214, + "L": 0.00114214, + "C": 0.00114214, + "V": 166.25277088, + "T": "2017-11-14T09:28:00", + "BV": 0.18988392 + }, + { + "O": 0.00114992, + "H": 0.00114992, + "L": 0.00114215, + "C": 0.00114215, + "V": 559.5042189, + "T": "2017-11-14T09:29:00", + "BV": 0.6400597 + }, + { + "O": 0.00114215, + "H": 0.00115, + "L": 0.00114215, + "C": 0.00115, + "V": 3006.46969644, + "T": "2017-11-14T09:30:00", + "BV": 3.45653996 + }, + { + "O": 0.00114215, + "H": 0.00114997, + "L": 0.0011411, + "C": 0.00114996, + "V": 816.75295712, + "T": "2017-11-14T09:31:00", + "BV": 0.93575048 + }, + { + "O": 0.00115, + "H": 0.00115008, + "L": 0.00115, + "C": 0.00115, + "V": 2189.65447582, + "T": "2017-11-14T09:32:00", + "BV": 2.51810294 + }, + { + "O": 0.00114114, + "H": 0.00115, + "L": 0.00114113, + "C": 0.001145, + "V": 617.01139183, + "T": "2017-11-14T09:33:00", + "BV": 0.70511594 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00115, + "C": 0.00115, + "V": 276.0, + "T": "2017-11-14T09:34:00", + "BV": 0.3174 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.001145, + "C": 0.00115, + "V": 131.95967029, + "T": "2017-11-14T09:35:00", + "BV": 0.15164216 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.001147, + "C": 0.001147, + "V": 1082.29056511, + "T": "2017-11-14T09:36:00", + "BV": 1.24138943 + }, + { + "O": 0.001147, + "H": 0.00114999, + "L": 0.001147, + "C": 0.00114999, + "V": 51.94985288, + "T": "2017-11-14T09:37:00", + "BV": 0.0595923 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.001145, + "C": 0.001145, + "V": 1850.55088262, + "T": "2017-11-14T09:38:00", + "BV": 2.12245571 + }, + { + "O": 0.00114995, + "H": 0.00114996, + "L": 0.00114995, + "C": 0.00114995, + "V": 281.11975323, + "T": "2017-11-14T09:39:00", + "BV": 0.32327372 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114108, + "C": 0.00114112, + "V": 331.76380194, + "T": "2017-11-14T09:40:00", + "BV": 0.37969379 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.001145, + "C": 0.001145, + "V": 360.2631561, + "T": "2017-11-14T09:41:00", + "BV": 0.41250128 + }, + { + "O": 0.001145, + "H": 0.00114999, + "L": 0.00114111, + "C": 0.00114999, + "V": 366.98956335, + "T": "2017-11-14T09:42:00", + "BV": 0.4213738 + }, + { + "O": 0.00115, + "H": 0.00115026, + "L": 0.00114999, + "C": 0.00115026, + "V": 185.61208613, + "T": "2017-11-14T09:43:00", + "BV": 0.21345421 + }, + { + "O": 0.00115026, + "H": 0.00115385, + "L": 0.00115026, + "C": 0.00115101, + "V": 1963.97479368, + "T": "2017-11-14T09:44:00", + "BV": 2.26459969 + }, + { + "O": 0.00115101, + "H": 0.00115101, + "L": 0.00114117, + "C": 0.00114989, + "V": 532.69707064, + "T": "2017-11-14T09:45:00", + "BV": 0.61013394 + }, + { + "O": 0.00114988, + "H": 0.00114988, + "L": 0.0011412, + "C": 0.00114988, + "V": 293.83593887, + "T": "2017-11-14T09:46:00", + "BV": 0.33759819 + }, + { + "O": 0.00114987, + "H": 0.00114987, + "L": 0.00114116, + "C": 0.00114118, + "V": 271.15049696, + "T": "2017-11-14T09:47:00", + "BV": 0.31004295 + }, + { + "O": 0.00114119, + "H": 0.00114984, + "L": 0.00114119, + "C": 0.00114984, + "V": 241.61139867, + "T": "2017-11-14T09:48:00", + "BV": 0.27598524 + }, + { + "O": 0.00114984, + "H": 0.00114984, + "L": 0.001145, + "C": 0.001145, + "V": 181.57424277, + "T": "2017-11-14T09:49:00", + "BV": 0.20795267 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114121, + "C": 0.00114121, + "V": 348.94629043, + "T": "2017-11-14T09:50:00", + "BV": 0.39900029 + }, + { + "O": 0.00114121, + "H": 0.001145, + "L": 0.0011412, + "C": 0.001145, + "V": 483.52917815, + "T": "2017-11-14T09:51:00", + "BV": 0.55276943 + }, + { + "O": 0.0011412, + "H": 0.0011412, + "L": 0.0011412, + "C": 0.0011412, + "V": 572.15876307, + "T": "2017-11-14T09:52:00", + "BV": 0.65294754 + }, + { + "O": 0.00114125, + "H": 0.00115368, + "L": 0.00114117, + "C": 0.00114125, + "V": 985.952469, + "T": "2017-11-14T09:53:00", + "BV": 1.12984448 + }, + { + "O": 0.00114201, + "H": 0.00114998, + "L": 0.001142, + "C": 0.00114998, + "V": 297.35653305, + "T": "2017-11-14T09:55:00", + "BV": 0.33960256 + }, + { + "O": 0.00114205, + "H": 0.00114205, + "L": 0.00114204, + "C": 0.00114204, + "V": 29.63423079, + "T": "2017-11-14T09:56:00", + "BV": 0.03384348 + }, + { + "O": 0.00114207, + "H": 0.00114567, + "L": 0.00114204, + "C": 0.00114567, + "V": 20.10652868, + "T": "2017-11-14T09:57:00", + "BV": 0.0229983 + }, + { + "O": 0.00114207, + "H": 0.0011451, + "L": 0.00114207, + "C": 0.001145, + "V": 30.26366105, + "T": "2017-11-14T09:58:00", + "BV": 0.03461346 + }, + { + "O": 0.001145, + "H": 0.00115297, + "L": 0.001145, + "C": 0.00114999, + "V": 668.74666349, + "T": "2017-11-14T09:59:00", + "BV": 0.7686456 + }, + { + "O": 0.00114996, + "H": 0.00114996, + "L": 0.00114203, + "C": 0.00114203, + "V": 1021.1590675, + "T": "2017-11-14T10:00:00", + "BV": 1.16699907 + }, + { + "O": 0.00114203, + "H": 0.00114986, + "L": 0.00114203, + "C": 0.00114985, + "V": 655.6612563, + "T": "2017-11-14T10:01:00", + "BV": 0.75313334 + }, + { + "O": 0.00114981, + "H": 0.00114981, + "L": 0.00114471, + "C": 0.00114972, + "V": 54.54878815, + "T": "2017-11-14T10:02:00", + "BV": 0.06264148 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.0011447, + "C": 0.0011447, + "V": 1188.8846836, + "T": "2017-11-14T10:03:00", + "BV": 1.36112176 + }, + { + "O": 0.0011447, + "H": 0.001145, + "L": 0.0011422, + "C": 0.001145, + "V": 141.59763598, + "T": "2017-11-14T10:04:00", + "BV": 0.16194559 + }, + { + "O": 0.00114201, + "H": 0.00114249, + "L": 0.001142, + "C": 0.00114249, + "V": 83.03802227, + "T": "2017-11-14T10:05:00", + "BV": 0.09483452 + }, + { + "O": 0.00114249, + "H": 0.0011425, + "L": 0.00114249, + "C": 0.0011425, + "V": 158.19194136, + "T": "2017-11-14T10:06:00", + "BV": 0.1807332 + }, + { + "O": 0.0011425, + "H": 0.0011425, + "L": 0.001142, + "C": 0.001142, + "V": 603.82056361, + "T": "2017-11-14T10:07:00", + "BV": 0.68960424 + }, + { + "O": 0.0011425, + "H": 0.001145, + "L": 0.001142, + "C": 0.001145, + "V": 284.6016181, + "T": "2017-11-14T10:08:00", + "BV": 0.32512558 + }, + { + "O": 0.001142, + "H": 0.001142, + "L": 0.00114107, + "C": 0.00114158, + "V": 1764.45370513, + "T": "2017-11-14T10:09:00", + "BV": 2.01438034 + }, + { + "O": 0.00114158, + "H": 0.00114158, + "L": 0.00114107, + "C": 0.00114107, + "V": 644.07018054, + "T": "2017-11-14T10:10:00", + "BV": 0.73503922 + }, + { + "O": 0.00114127, + "H": 0.001145, + "L": 0.00114127, + "C": 0.001145, + "V": 84.08097008, + "T": "2017-11-14T10:11:00", + "BV": 0.09601425 + }, + { + "O": 0.00114108, + "H": 0.00114108, + "L": 0.00114107, + "C": 0.00114108, + "V": 1780.29778346, + "T": "2017-11-14T10:12:00", + "BV": 2.03144471 + }, + { + "O": 0.00114107, + "H": 0.00114108, + "L": 0.00114107, + "C": 0.00114108, + "V": 105.85935705, + "T": "2017-11-14T10:13:00", + "BV": 0.12079382 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.00114107, + "C": 0.00114107, + "V": 98.4235072, + "T": "2017-11-14T10:14:00", + "BV": 0.11237696 + }, + { + "O": 0.001141, + "H": 0.001141, + "L": 0.00113766, + "C": 0.00113766, + "V": 121.09634769, + "T": "2017-11-14T10:15:00", + "BV": 0.1379148 + }, + { + "O": 0.00114105, + "H": 0.00114105, + "L": 0.00114105, + "C": 0.00114105, + "V": 40.33489444, + "T": "2017-11-14T10:16:00", + "BV": 0.04602413 + }, + { + "O": 0.001141, + "H": 0.00114105, + "L": 0.001141, + "C": 0.00114105, + "V": 179.39939123, + "T": "2017-11-14T10:18:00", + "BV": 0.20469765 + }, + { + "O": 0.00114105, + "H": 0.00114106, + "L": 0.00114105, + "C": 0.00114106, + "V": 10.8763781, + "T": "2017-11-14T10:19:00", + "BV": 0.01241049 + }, + { + "O": 0.00114106, + "H": 0.00114106, + "L": 0.00114105, + "C": 0.00114105, + "V": 249.11832284, + "T": "2017-11-14T10:20:00", + "BV": 0.28425687 + }, + { + "O": 0.00113803, + "H": 0.00113803, + "L": 0.00113803, + "C": 0.00113803, + "V": 1.0, + "T": "2017-11-14T10:21:00", + "BV": 0.00113803 + }, + { + "O": 0.00113803, + "H": 0.00113803, + "L": 0.00113801, + "C": 0.00113803, + "V": 80.13227083, + "T": "2017-11-14T10:22:00", + "BV": 0.09119242 + }, + { + "O": 0.00113803, + "H": 0.00113803, + "L": 0.00113803, + "C": 0.00113803, + "V": 10.76344724, + "T": "2017-11-14T10:23:00", + "BV": 0.01224912 + }, + { + "O": 0.00113803, + "H": 0.00114105, + "L": 0.00113801, + "C": 0.00114105, + "V": 283.89830719, + "T": "2017-11-14T10:24:00", + "BV": 0.32359404 + }, + { + "O": 0.00114105, + "H": 0.00114105, + "L": 0.00114049, + "C": 0.00114049, + "V": 1.57332208, + "T": "2017-11-14T10:25:00", + "BV": 0.00179473 + }, + { + "O": 0.00114049, + "H": 0.00114049, + "L": 0.00114049, + "C": 0.00114049, + "V": 4.78630834, + "T": "2017-11-14T10:26:00", + "BV": 0.00545873 + }, + { + "O": 0.00113801, + "H": 0.00114049, + "L": 0.00113767, + "C": 0.00114049, + "V": 303.09599459, + "T": "2017-11-14T10:27:00", + "BV": 0.34499702 + }, + { + "O": 0.00113801, + "H": 0.00113801, + "L": 0.00113767, + "C": 0.00113767, + "V": 74.03275953, + "T": "2017-11-14T10:28:00", + "BV": 0.0842316 + }, + { + "O": 0.00113767, + "H": 0.00114045, + "L": 0.00113765, + "C": 0.00113765, + "V": 37.76808364, + "T": "2017-11-14T10:29:00", + "BV": 0.04303215 + }, + { + "O": 0.00113765, + "H": 0.00113765, + "L": 0.00113733, + "C": 0.00113733, + "V": 20.21554161, + "T": "2017-11-14T10:30:00", + "BV": 0.02299765 + }, + { + "O": 0.00113733, + "H": 0.00113733, + "L": 0.00113725, + "C": 0.00113733, + "V": 502.28524246, + "T": "2017-11-14T10:31:00", + "BV": 0.57125724 + }, + { + "O": 0.00113733, + "H": 0.00113733, + "L": 0.00113733, + "C": 0.00113733, + "V": 32.07233554, + "T": "2017-11-14T10:32:00", + "BV": 0.03647681 + }, + { + "O": 0.00113716, + "H": 0.00113716, + "L": 0.00113716, + "C": 0.00113716, + "V": 29.37368588, + "T": "2017-11-14T10:33:00", + "BV": 0.03340256 + }, + { + "O": 0.00113708, + "H": 0.00113716, + "L": 0.00113658, + "C": 0.00113658, + "V": 38.88750291, + "T": "2017-11-14T10:34:00", + "BV": 0.04420243 + }, + { + "O": 0.00113708, + "H": 0.00113709, + "L": 0.00113685, + "C": 0.00113709, + "V": 74.49811639, + "T": "2017-11-14T10:35:00", + "BV": 0.08470554 + }, + { + "O": 0.00113707, + "H": 0.00113708, + "L": 0.00113707, + "C": 0.00113708, + "V": 26.17924105, + "T": "2017-11-14T10:36:00", + "BV": 0.02976779 + }, + { + "O": 0.00113708, + "H": 0.00113708, + "L": 0.00113708, + "C": 0.00113708, + "V": 6.0, + "T": "2017-11-14T10:37:00", + "BV": 0.00682248 + }, + { + "O": 0.00113708, + "H": 0.00113716, + "L": 0.00113708, + "C": 0.00113716, + "V": 450.44616675, + "T": "2017-11-14T10:38:00", + "BV": 0.51221508 + }, + { + "O": 0.00113716, + "H": 0.00113716, + "L": 0.00113716, + "C": 0.00113716, + "V": 34.90084382, + "T": "2017-11-14T10:39:00", + "BV": 0.03968784 + }, + { + "O": 0.00113733, + "H": 0.00113733, + "L": 0.00113732, + "C": 0.00113733, + "V": 62.64857815, + "T": "2017-11-14T10:40:00", + "BV": 0.07125184 + }, + { + "O": 0.00113733, + "H": 0.00113733, + "L": 0.00113733, + "C": 0.00113733, + "V": 401.24727176, + "T": "2017-11-14T10:41:00", + "BV": 0.45635055 + }, + { + "O": 0.00113733, + "H": 0.00113765, + "L": 0.00113733, + "C": 0.00113733, + "V": 343.14045678, + "T": "2017-11-14T10:42:00", + "BV": 0.39035328 + }, + { + "O": 0.00113765, + "H": 0.00113765, + "L": 0.00113733, + "C": 0.00113733, + "V": 524.36297041, + "T": "2017-11-14T10:43:00", + "BV": 0.59642636 + }, + { + "O": 0.00113716, + "H": 0.00113716, + "L": 0.00113716, + "C": 0.00113716, + "V": 887.38333103, + "T": "2017-11-14T10:44:00", + "BV": 1.00909681 + }, + { + "O": 0.00113716, + "H": 0.00113733, + "L": 0.00113716, + "C": 0.00113733, + "V": 34.16926502, + "T": "2017-11-14T10:45:00", + "BV": 0.03885861 + }, + { + "O": 0.00113733, + "H": 0.00113733, + "L": 0.00113716, + "C": 0.00113716, + "V": 81.96887888, + "T": "2017-11-14T10:46:00", + "BV": 0.09321179 + }, + { + "O": 0.00113716, + "H": 0.00113716, + "L": 0.00113716, + "C": 0.00113716, + "V": 15.0, + "T": "2017-11-14T10:47:00", + "BV": 0.0170574 + }, + { + "O": 0.00113733, + "H": 0.00113914, + "L": 0.00113733, + "C": 0.00113914, + "V": 67.77143885, + "T": "2017-11-14T10:48:00", + "BV": 0.0771289 + }, + { + "O": 0.00113969, + "H": 0.00114045, + "L": 0.00113914, + "C": 0.00114045, + "V": 53.46156903, + "T": "2017-11-14T10:49:00", + "BV": 0.06094345 + }, + { + "O": 0.00114045, + "H": 0.00114045, + "L": 0.0011395, + "C": 0.0011395, + "V": 117.7852909, + "T": "2017-11-14T10:50:00", + "BV": 0.13432633 + }, + { + "O": 0.0011395, + "H": 0.0011395, + "L": 0.00113914, + "C": 0.00113914, + "V": 77.53810777, + "T": "2017-11-14T10:51:00", + "BV": 0.08834317 + }, + { + "O": 0.00113914, + "H": 0.0011404, + "L": 0.00113716, + "C": 0.00113716, + "V": 17.03340794, + "T": "2017-11-14T10:52:00", + "BV": 0.01939236 + }, + { + "O": 0.00113716, + "H": 0.00113716, + "L": 0.00113716, + "C": 0.00113716, + "V": 77.50830516, + "T": "2017-11-14T10:53:00", + "BV": 0.08813933 + }, + { + "O": 0.00113716, + "H": 0.0011404, + "L": 0.00113716, + "C": 0.0011404, + "V": 300.04293374, + "T": "2017-11-14T10:54:00", + "BV": 0.34120007 + }, + { + "O": 0.00113999, + "H": 0.00113999, + "L": 0.00113716, + "C": 0.00113999, + "V": 254.9159492, + "T": "2017-11-14T10:55:00", + "BV": 0.29051971 + }, + { + "O": 0.00113999, + "H": 0.00113999, + "L": 0.00113999, + "C": 0.00113999, + "V": 356.94499561, + "T": "2017-11-14T10:56:00", + "BV": 0.40691372 + }, + { + "O": 0.00113999, + "H": 0.00113999, + "L": 0.00113999, + "C": 0.00113999, + "V": 207.01661884, + "T": "2017-11-14T10:57:00", + "BV": 0.23599686 + }, + { + "O": 0.00113998, + "H": 0.00113998, + "L": 0.00113998, + "C": 0.00113998, + "V": 17.50015351, + "T": "2017-11-14T10:58:00", + "BV": 0.01994982 + }, + { + "O": 0.0011404, + "H": 0.0011404, + "L": 0.00113998, + "C": 0.00113998, + "V": 133.2003121, + "T": "2017-11-14T10:59:00", + "BV": 0.15184863 + }, + { + "O": 0.00113717, + "H": 0.00113717, + "L": 0.00113717, + "C": 0.00113717, + "V": 80.35467778, + "T": "2017-11-14T11:00:00", + "BV": 0.09137692 + }, + { + "O": 0.00113717, + "H": 0.00113717, + "L": 0.00113717, + "C": 0.00113717, + "V": 3.5, + "T": "2017-11-14T11:01:00", + "BV": 0.00398009 + }, + { + "O": 0.00113719, + "H": 0.0011372, + "L": 0.00113719, + "C": 0.0011372, + "V": 43.52962336, + "T": "2017-11-14T11:02:00", + "BV": 0.04950161 + }, + { + "O": 0.00113949, + "H": 0.00113949, + "L": 0.00113949, + "C": 0.00113949, + "V": 30.0, + "T": "2017-11-14T11:04:00", + "BV": 0.0341847 + }, + { + "O": 0.00113881, + "H": 0.00113881, + "L": 0.00113881, + "C": 0.00113881, + "V": 14.964617, + "T": "2017-11-14T11:05:00", + "BV": 0.01704185 + }, + { + "O": 0.00113949, + "H": 0.00113949, + "L": 0.00113881, + "C": 0.00113881, + "V": 161.21491012, + "T": "2017-11-14T11:06:00", + "BV": 0.1836907 + }, + { + "O": 0.00113881, + "H": 0.00113881, + "L": 0.00113881, + "C": 0.00113881, + "V": 51.17786069, + "T": "2017-11-14T11:07:00", + "BV": 0.05828184 + }, + { + "O": 0.00113881, + "H": 0.00113949, + "L": 0.00113881, + "C": 0.00113949, + "V": 120.63464474, + "T": "2017-11-14T11:08:00", + "BV": 0.13745174 + }, + { + "O": 0.00113949, + "H": 0.00113949, + "L": 0.00113949, + "C": 0.00113949, + "V": 1.31446963, + "T": "2017-11-14T11:09:00", + "BV": 0.00149782 + }, + { + "O": 0.00113881, + "H": 0.00113881, + "L": 0.00113881, + "C": 0.00113881, + "V": 81.67064939, + "T": "2017-11-14T11:10:00", + "BV": 0.09300733 + }, + { + "O": 0.001139, + "H": 0.00113949, + "L": 0.001139, + "C": 0.001139, + "V": 136.07212032, + "T": "2017-11-14T11:11:00", + "BV": 0.15501063 + }, + { + "O": 0.0011393, + "H": 0.00113949, + "L": 0.0011393, + "C": 0.00113949, + "V": 57.76993374, + "T": "2017-11-14T11:12:00", + "BV": 0.0658254 + }, + { + "O": 0.00113949, + "H": 0.00113949, + "L": 0.00113949, + "C": 0.00113949, + "V": 1.52810203, + "T": "2017-11-14T11:13:00", + "BV": 0.00174125 + }, + { + "O": 0.0011393, + "H": 0.0011393, + "L": 0.0011393, + "C": 0.0011393, + "V": 21.08928189, + "T": "2017-11-14T11:14:00", + "BV": 0.02402701 + }, + { + "O": 0.001139, + "H": 0.0011393, + "L": 0.00113801, + "C": 0.00113802, + "V": 632.33652272, + "T": "2017-11-14T11:15:00", + "BV": 0.71965641 + }, + { + "O": 0.0011393, + "H": 0.0011393, + "L": 0.0011393, + "C": 0.0011393, + "V": 5.66178927, + "T": "2017-11-14T11:16:00", + "BV": 0.00645047 + }, + { + "O": 0.00113802, + "H": 0.00113949, + "L": 0.00113802, + "C": 0.0011393, + "V": 141.379155, + "T": "2017-11-14T11:17:00", + "BV": 0.16104104 + }, + { + "O": 0.00113803, + "H": 0.0011404, + "L": 0.00113803, + "C": 0.0011404, + "V": 1437.52543858, + "T": "2017-11-14T11:18:00", + "BV": 1.63910009 + }, + { + "O": 0.00114039, + "H": 0.00114039, + "L": 0.00114039, + "C": 0.00114039, + "V": 26.95929096, + "T": "2017-11-14T11:19:00", + "BV": 0.0307441 + }, + { + "O": 0.0011393, + "H": 0.0011393, + "L": 0.00113802, + "C": 0.001139, + "V": 107.91444474, + "T": "2017-11-14T11:20:00", + "BV": 0.12287272 + }, + { + "O": 0.0011392, + "H": 0.0011392, + "L": 0.0011392, + "C": 0.0011392, + "V": 44.73221853, + "T": "2017-11-14T11:21:00", + "BV": 0.05095894 + }, + { + "O": 0.0011392, + "H": 0.0011392, + "L": 0.001138, + "C": 0.001138, + "V": 1354.72755509, + "T": "2017-11-14T11:22:00", + "BV": 1.54178702 + }, + { + "O": 0.001138, + "H": 0.0011392, + "L": 0.001138, + "C": 0.0011392, + "V": 344.434171, + "T": "2017-11-14T11:23:00", + "BV": 0.3921691 + }, + { + "O": 0.0011392, + "H": 0.00114, + "L": 0.0011392, + "C": 0.0011395, + "V": 16.5541469, + "T": "2017-11-14T11:24:00", + "BV": 0.018861 + }, + { + "O": 0.00113949, + "H": 0.00114038, + "L": 0.00113949, + "C": 0.00114038, + "V": 225.90731179, + "T": "2017-11-14T11:25:00", + "BV": 0.25750784 + }, + { + "O": 0.00114039, + "H": 0.0011404, + "L": 0.00114039, + "C": 0.0011404, + "V": 267.76345134, + "T": "2017-11-14T11:26:00", + "BV": 0.30535719 + }, + { + "O": 0.0011398, + "H": 0.0011398, + "L": 0.001138, + "C": 0.0011398, + "V": 108.58735467, + "T": "2017-11-14T11:27:00", + "BV": 0.12369568 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001138, + "C": 0.001138, + "V": 20.42227876, + "T": "2017-11-14T11:28:00", + "BV": 0.02324054 + }, + { + "O": 0.0011398, + "H": 0.0011398, + "L": 0.0011398, + "C": 0.0011398, + "V": 8.95903708, + "T": "2017-11-14T11:29:00", + "BV": 0.01021151 + }, + { + "O": 0.00114, + "H": 0.0011404, + "L": 0.00114, + "C": 0.0011404, + "V": 273.32878707, + "T": "2017-11-14T11:30:00", + "BV": 0.31169813 + }, + { + "O": 0.0011401, + "H": 0.0011404, + "L": 0.0011401, + "C": 0.0011401, + "V": 50.02065696, + "T": "2017-11-14T11:31:00", + "BV": 0.05703143 + }, + { + "O": 0.0011404, + "H": 0.0011404, + "L": 0.00114015, + "C": 0.00114015, + "V": 226.5847431, + "T": "2017-11-14T11:32:00", + "BV": 0.25839623 + }, + { + "O": 0.0011404, + "H": 0.0011404, + "L": 0.00114039, + "C": 0.0011404, + "V": 245.84915856, + "T": "2017-11-14T11:33:00", + "BV": 0.28036635 + }, + { + "O": 0.0011404, + "H": 0.00114045, + "L": 0.0011401, + "C": 0.0011401, + "V": 1632.95146891, + "T": "2017-11-14T11:34:00", + "BV": 1.86209588 + }, + { + "O": 0.0011402, + "H": 0.00114045, + "L": 0.0011401, + "C": 0.0011401, + "V": 836.40791918, + "T": "2017-11-14T11:35:00", + "BV": 0.95374023 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00114, + "C": 0.00114, + "V": 156.65302716, + "T": "2017-11-14T11:36:00", + "BV": 0.17858442 + }, + { + "O": 0.00114045, + "H": 0.00114045, + "L": 0.00114025, + "C": 0.00114045, + "V": 2267.62113137, + "T": "2017-11-14T11:37:00", + "BV": 2.58608955 + }, + { + "O": 0.0011398, + "H": 0.00114025, + "L": 0.0011398, + "C": 0.0011398, + "V": 11.65997516, + "T": "2017-11-14T11:38:00", + "BV": 0.01329144 + }, + { + "O": 0.0011398, + "H": 0.0011398, + "L": 0.001138, + "C": 0.001138, + "V": 108.76175335, + "T": "2017-11-14T11:39:00", + "BV": 0.12383679 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113764, + "C": 0.00113764, + "V": 839.1977301, + "T": "2017-11-14T11:40:00", + "BV": 0.95500389 + }, + { + "O": 0.00113797, + "H": 0.001138, + "L": 0.00113722, + "C": 0.00113722, + "V": 548.58150231, + "T": "2017-11-14T11:41:00", + "BV": 0.62388488 + }, + { + "O": 0.00113722, + "H": 0.001138, + "L": 0.00113722, + "C": 0.00113799, + "V": 400.34751003, + "T": "2017-11-14T11:42:00", + "BV": 0.45559101 + }, + { + "O": 0.00113799, + "H": 0.00113799, + "L": 0.00113799, + "C": 0.00113799, + "V": 145.56011731, + "T": "2017-11-14T11:43:00", + "BV": 0.16564595 + }, + { + "O": 0.00113799, + "H": 0.00113799, + "L": 0.00113799, + "C": 0.00113799, + "V": 12.0, + "T": "2017-11-14T11:44:00", + "BV": 0.01365588 + }, + { + "O": 0.00113722, + "H": 0.00113799, + "L": 0.00113722, + "C": 0.00113799, + "V": 685.21768779, + "T": "2017-11-14T11:45:00", + "BV": 0.77927682 + }, + { + "O": 0.00113799, + "H": 0.001138, + "L": 0.00113799, + "C": 0.00113799, + "V": 613.07386015, + "T": "2017-11-14T11:46:00", + "BV": 0.69767263 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113799, + "C": 0.001138, + "V": 824.03292798, + "T": "2017-11-14T11:47:00", + "BV": 0.93774138 + }, + { + "O": 0.00113799, + "H": 0.001138, + "L": 0.00113799, + "C": 0.001138, + "V": 462.53019064, + "T": "2017-11-14T11:48:00", + "BV": 0.52635894 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.0011372, + "C": 0.00113722, + "V": 386.66096817, + "T": "2017-11-14T11:49:00", + "BV": 0.43976143 + }, + { + "O": 0.0011372, + "H": 0.00113727, + "L": 0.00113716, + "C": 0.00113716, + "V": 766.73717252, + "T": "2017-11-14T11:50:00", + "BV": 0.87190698 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001138, + "C": 0.001138, + "V": 632.46459307, + "T": "2017-11-14T11:51:00", + "BV": 0.7197447 + }, + { + "O": 0.00113789, + "H": 0.00113799, + "L": 0.00113742, + "C": 0.00113799, + "V": 259.74296054, + "T": "2017-11-14T11:52:00", + "BV": 0.29558439 + }, + { + "O": 0.00113799, + "H": 0.00113799, + "L": 0.00113742, + "C": 0.00113799, + "V": 197.21685383, + "T": "2017-11-14T11:53:00", + "BV": 0.22442761 + }, + { + "O": 0.00113799, + "H": 0.00113799, + "L": 0.0011378, + "C": 0.00113799, + "V": 78.47286598, + "T": "2017-11-14T11:54:00", + "BV": 0.08930102 + }, + { + "O": 0.0011378, + "H": 0.00113799, + "L": 0.0011378, + "C": 0.00113799, + "V": 96.70762032, + "T": "2017-11-14T11:55:00", + "BV": 0.11005216 + }, + { + "O": 0.00113799, + "H": 0.00113799, + "L": 0.0011378, + "C": 0.0011378, + "V": 802.7293157, + "T": "2017-11-14T11:56:00", + "BV": 0.91349308 + }, + { + "O": 0.00113799, + "H": 0.001138, + "L": 0.00113766, + "C": 0.001138, + "V": 849.86375668, + "T": "2017-11-14T11:57:00", + "BV": 0.96703342 + }, + { + "O": 0.00113766, + "H": 0.001138, + "L": 0.00113766, + "C": 0.00113799, + "V": 237.10449626, + "T": "2017-11-14T11:58:00", + "BV": 0.26980677 + }, + { + "O": 0.00113799, + "H": 0.0011399, + "L": 0.00113766, + "C": 0.001138, + "V": 619.13169562, + "T": "2017-11-14T11:59:00", + "BV": 0.70447868 + }, + { + "O": 0.001138, + "H": 0.00114045, + "L": 0.001138, + "C": 0.00114045, + "V": 735.69694045, + "T": "2017-11-14T12:00:00", + "BV": 0.83807759 + }, + { + "O": 0.00114045, + "H": 0.00114045, + "L": 0.00113766, + "C": 0.00113766, + "V": 123.87684334, + "T": "2017-11-14T12:01:00", + "BV": 0.1409509 + }, + { + "O": 0.00114044, + "H": 0.00114045, + "L": 0.00114044, + "C": 0.00114045, + "V": 147.18810347, + "T": "2017-11-14T12:02:00", + "BV": 0.16786058 + }, + { + "O": 0.00114045, + "H": 0.00114045, + "L": 0.00113768, + "C": 0.00114045, + "V": 303.71635032, + "T": "2017-11-14T12:03:00", + "BV": 0.34631445 + }, + { + "O": 0.00114045, + "H": 0.00114045, + "L": 0.0011403, + "C": 0.00114045, + "V": 209.605215, + "T": "2017-11-14T12:04:00", + "BV": 0.23904126 + }, + { + "O": 0.00114045, + "H": 0.00114045, + "L": 0.0011402, + "C": 0.0011402, + "V": 430.12382705, + "T": "2017-11-14T12:05:00", + "BV": 0.4905308 + }, + { + "O": 0.00114, + "H": 0.00114045, + "L": 0.00114, + "C": 0.0011402, + "V": 700.69610072, + "T": "2017-11-14T12:06:00", + "BV": 0.79897075 + }, + { + "O": 0.00114044, + "H": 0.00114045, + "L": 0.00114, + "C": 0.00114, + "V": 765.49709038, + "T": "2017-11-14T12:07:00", + "BV": 0.87300788 + }, + { + "O": 0.00114, + "H": 0.00114784, + "L": 0.00114, + "C": 0.00114784, + "V": 781.63792137, + "T": "2017-11-14T12:08:00", + "BV": 0.89202557 + }, + { + "O": 0.00114781, + "H": 0.00114795, + "L": 0.00114781, + "C": 0.00114795, + "V": 216.60811162, + "T": "2017-11-14T12:09:00", + "BV": 0.24864931 + }, + { + "O": 0.00114771, + "H": 0.00114771, + "L": 0.001141, + "C": 0.001141, + "V": 116.74142562, + "T": "2017-11-14T12:10:00", + "BV": 0.13321365 + }, + { + "O": 0.001141, + "H": 0.001146, + "L": 0.001141, + "C": 0.001146, + "V": 207.5102476, + "T": "2017-11-14T12:12:00", + "BV": 0.23778369 + }, + { + "O": 0.001146, + "H": 0.001147, + "L": 0.001146, + "C": 0.001146, + "V": 229.35417492, + "T": "2017-11-14T12:13:00", + "BV": 0.26284023 + }, + { + "O": 0.00114509, + "H": 0.00114509, + "L": 0.00113824, + "C": 0.00113824, + "V": 132.11178893, + "T": "2017-11-14T12:14:00", + "BV": 0.15079019 + }, + { + "O": 0.00113824, + "H": 0.00113824, + "L": 0.00113824, + "C": 0.00113824, + "V": 17.88821107, + "T": "2017-11-14T12:15:00", + "BV": 0.02036107 + }, + { + "O": 0.00114509, + "H": 0.00114695, + "L": 0.00114509, + "C": 0.00114695, + "V": 633.81704962, + "T": "2017-11-14T12:16:00", + "BV": 0.72686444 + }, + { + "O": 0.001147, + "H": 0.001147, + "L": 0.00113824, + "C": 0.00113824, + "V": 20.14292012, + "T": "2017-11-14T12:17:00", + "BV": 0.02305781 + }, + { + "O": 0.00113825, + "H": 0.00114487, + "L": 0.00113824, + "C": 0.00114487, + "V": 207.79321259, + "T": "2017-11-14T12:18:00", + "BV": 0.23654392 + }, + { + "O": 0.0011416, + "H": 0.00114459, + "L": 0.00113829, + "C": 0.001144, + "V": 2606.07395526, + "T": "2017-11-14T12:19:00", + "BV": 2.97664532 + }, + { + "O": 0.00113829, + "H": 0.00113829, + "L": 0.00113829, + "C": 0.00113829, + "V": 131.420938, + "T": "2017-11-14T12:20:00", + "BV": 0.14959513 + }, + { + "O": 0.00113829, + "H": 0.001142, + "L": 0.001138, + "C": 0.00114199, + "V": 429.79976627, + "T": "2017-11-14T12:21:00", + "BV": 0.48940514 + }, + { + "O": 0.00114001, + "H": 0.00114199, + "L": 0.001131, + "C": 0.00113999, + "V": 6077.1155634, + "T": "2017-11-14T12:22:00", + "BV": 6.90905051 + }, + { + "O": 0.00113357, + "H": 0.001145, + "L": 0.00113357, + "C": 0.00113988, + "V": 1235.719297, + "T": "2017-11-14T12:23:00", + "BV": 1.40991353 + }, + { + "O": 0.00113988, + "H": 0.00113988, + "L": 0.001131, + "C": 0.001131, + "V": 370.21343213, + "T": "2017-11-14T12:24:00", + "BV": 0.41938258 + }, + { + "O": 0.00113977, + "H": 0.00113977, + "L": 0.001131, + "C": 0.00113839, + "V": 1062.91231648, + "T": "2017-11-14T12:25:00", + "BV": 1.21130265 + }, + { + "O": 0.00113908, + "H": 0.00113965, + "L": 0.00113908, + "C": 0.00113965, + "V": 30.94509581, + "T": "2017-11-14T12:26:00", + "BV": 0.03526608 + }, + { + "O": 0.00113965, + "H": 0.00113965, + "L": 0.00113963, + "C": 0.00113965, + "V": 246.96283673, + "T": "2017-11-14T12:27:00", + "BV": 0.28145116 + }, + { + "O": 0.00113963, + "H": 0.00113963, + "L": 0.0011372, + "C": 0.00113961, + "V": 132.72757918, + "T": "2017-11-14T12:28:00", + "BV": 0.15111842 + }, + { + "O": 0.0011372, + "H": 0.00113767, + "L": 0.0011372, + "C": 0.00113767, + "V": 227.23297562, + "T": "2017-11-14T12:29:00", + "BV": 0.25842144 + }, + { + "O": 0.00113767, + "H": 0.00113767, + "L": 0.00113765, + "C": 0.00113765, + "V": 18.78875201, + "T": "2017-11-14T12:30:00", + "BV": 0.02137518 + }, + { + "O": 0.00113765, + "H": 0.00113765, + "L": 0.0011372, + "C": 0.0011372, + "V": 271.69005124, + "T": "2017-11-14T12:31:00", + "BV": 0.3089729 + }, + { + "O": 0.0011372, + "H": 0.0011372, + "L": 0.0011372, + "C": 0.0011372, + "V": 284.40988686, + "T": "2017-11-14T12:32:00", + "BV": 0.32343091 + }, + { + "O": 0.0011372, + "H": 0.0011372, + "L": 0.0011368, + "C": 0.0011368, + "V": 208.85947996, + "T": "2017-11-14T12:33:00", + "BV": 0.23746727 + }, + { + "O": 0.00113718, + "H": 0.0011372, + "L": 0.00113391, + "C": 0.0011372, + "V": 954.19107398, + "T": "2017-11-14T12:35:00", + "BV": 1.08461914 + }, + { + "O": 0.001135, + "H": 0.00113766, + "L": 0.001132, + "C": 0.00113766, + "V": 392.77727331, + "T": "2017-11-14T12:36:00", + "BV": 0.44512813 + }, + { + "O": 0.00113766, + "H": 0.00113766, + "L": 0.00113766, + "C": 0.00113766, + "V": 1.0, + "T": "2017-11-14T12:37:00", + "BV": 0.00113766 + }, + { + "O": 0.00113767, + "H": 0.00113767, + "L": 0.00113767, + "C": 0.00113767, + "V": 1.4063832, + "T": "2017-11-14T12:38:00", + "BV": 0.00159999 + }, + { + "O": 0.00113767, + "H": 0.00113767, + "L": 0.00113767, + "C": 0.00113767, + "V": 49.53000246, + "T": "2017-11-14T12:39:00", + "BV": 0.05634879 + }, + { + "O": 0.00113767, + "H": 0.00113795, + "L": 0.0011372, + "C": 0.00113795, + "V": 140.61007452, + "T": "2017-11-14T12:40:00", + "BV": 0.1599383 + }, + { + "O": 0.00113731, + "H": 0.00113961, + "L": 0.00113731, + "C": 0.00113961, + "V": 438.55931321, + "T": "2017-11-14T12:41:00", + "BV": 0.49951083 + }, + { + "O": 0.0011372, + "H": 0.00113961, + "L": 0.00113458, + "C": 0.00113961, + "V": 311.94116993, + "T": "2017-11-14T12:42:00", + "BV": 0.35502007 + }, + { + "O": 0.00113469, + "H": 0.00113988, + "L": 0.00113458, + "C": 0.00113961, + "V": 536.42936925, + "T": "2017-11-14T12:43:00", + "BV": 0.60918614 + }, + { + "O": 0.00113904, + "H": 0.00113988, + "L": 0.00113904, + "C": 0.00113961, + "V": 111.12198655, + "T": "2017-11-14T12:44:00", + "BV": 0.12663864 + }, + { + "O": 0.00113961, + "H": 0.00113988, + "L": 0.00113722, + "C": 0.00113988, + "V": 208.95714167, + "T": "2017-11-14T12:45:00", + "BV": 0.2379353 + }, + { + "O": 0.00113988, + "H": 0.00113988, + "L": 0.00113722, + "C": 0.00113722, + "V": 103.50914131, + "T": "2017-11-14T12:46:00", + "BV": 0.11772199 + }, + { + "O": 0.00113988, + "H": 0.001142, + "L": 0.00113988, + "C": 0.001142, + "V": 523.57210874, + "T": "2017-11-14T12:47:00", + "BV": 0.5971338 + }, + { + "O": 0.00113988, + "H": 0.00113988, + "L": 0.00113988, + "C": 0.00113988, + "V": 4.08897156, + "T": "2017-11-14T12:48:00", + "BV": 0.00466093 + }, + { + "O": 0.00113988, + "H": 0.00114214, + "L": 0.00113988, + "C": 0.00113988, + "V": 102.69632556, + "T": "2017-11-14T12:49:00", + "BV": 0.11727508 + }, + { + "O": 0.00114214, + "H": 0.00114318, + "L": 0.00114214, + "C": 0.00114318, + "V": 222.97678466, + "T": "2017-11-14T12:50:00", + "BV": 0.25489201 + }, + { + "O": 0.00114318, + "H": 0.001145, + "L": 0.00114318, + "C": 0.00114471, + "V": 401.94750572, + "T": "2017-11-14T12:51:00", + "BV": 0.45986232 + }, + { + "O": 0.00114471, + "H": 0.00114471, + "L": 0.00114318, + "C": 0.00114318, + "V": 369.00158037, + "T": "2017-11-14T12:52:00", + "BV": 0.42232856 + }, + { + "O": 0.00114318, + "H": 0.00114318, + "L": 0.00114318, + "C": 0.00114318, + "V": 20.0, + "T": "2017-11-14T12:53:00", + "BV": 0.0228636 + }, + { + "O": 0.001143, + "H": 0.00114471, + "L": 0.001143, + "C": 0.00114471, + "V": 155.63403336, + "T": "2017-11-14T12:54:00", + "BV": 0.17790483 + }, + { + "O": 0.00114471, + "H": 0.00114471, + "L": 0.00114318, + "C": 0.00114318, + "V": 1232.13336391, + "T": "2017-11-14T12:55:00", + "BV": 1.40951734 + }, + { + "O": 0.00114214, + "H": 0.00114318, + "L": 0.001142, + "C": 0.001142, + "V": 119.03207821, + "T": "2017-11-14T12:56:00", + "BV": 0.13598765 + }, + { + "O": 0.001142, + "H": 0.001142, + "L": 0.001142, + "C": 0.001142, + "V": 45.5178309, + "T": "2017-11-14T12:57:00", + "BV": 0.05198135 + }, + { + "O": 0.001142, + "H": 0.00114318, + "L": 0.001142, + "C": 0.00114318, + "V": 589.68592079, + "T": "2017-11-14T12:58:00", + "BV": 0.67384034 + }, + { + "O": 0.00114104, + "H": 0.00114104, + "L": 0.00114104, + "C": 0.00114104, + "V": 20.59473444, + "T": "2017-11-14T12:59:00", + "BV": 0.0234994 + }, + { + "O": 0.00114317, + "H": 0.00114318, + "L": 0.00114317, + "C": 0.00114318, + "V": 4475.55061673, + "T": "2017-11-14T13:00:00", + "BV": 5.1163584 + }, + { + "O": 0.00114318, + "H": 0.00114318, + "L": 0.00114317, + "C": 0.00114318, + "V": 556.27835876, + "T": "2017-11-14T13:01:00", + "BV": 0.6359262 + }, + { + "O": 0.00114317, + "H": 0.00114318, + "L": 0.00114317, + "C": 0.00114318, + "V": 349.10662485, + "T": "2017-11-14T13:02:00", + "BV": 0.39909053 + }, + { + "O": 0.00114353, + "H": 0.001146, + "L": 0.00114318, + "C": 0.0011445, + "V": 1064.47812674, + "T": "2017-11-14T13:03:00", + "BV": 1.21874563 + }, + { + "O": 0.0011445, + "H": 0.001146, + "L": 0.0011445, + "C": 0.0011445, + "V": 263.231432, + "T": "2017-11-14T13:04:00", + "BV": 0.30137535 + }, + { + "O": 0.0011445, + "H": 0.0011445, + "L": 0.00114317, + "C": 0.00114317, + "V": 1431.38812921, + "T": "2017-11-14T13:05:00", + "BV": 1.63635797 + }, + { + "O": 0.0011445, + "H": 0.0011445, + "L": 0.00114321, + "C": 0.0011445, + "V": 117.78845217, + "T": "2017-11-14T13:07:00", + "BV": 0.13466703 + }, + { + "O": 0.00114321, + "H": 0.0011445, + "L": 0.00114321, + "C": 0.00114449, + "V": 322.2067254, + "T": "2017-11-14T13:08:00", + "BV": 0.36859344 + }, + { + "O": 0.00114321, + "H": 0.00114449, + "L": 0.00114321, + "C": 0.00114449, + "V": 183.28278048, + "T": "2017-11-14T13:09:00", + "BV": 0.2097163 + }, + { + "O": 0.00114449, + "H": 0.00114449, + "L": 0.00114449, + "C": 0.00114449, + "V": 16.47171519, + "T": "2017-11-14T13:10:00", + "BV": 0.01885171 + }, + { + "O": 0.00114449, + "H": 0.0011445, + "L": 0.00114449, + "C": 0.0011445, + "V": 103.84465703, + "T": "2017-11-14T13:11:00", + "BV": 0.11885014 + }, + { + "O": 0.00114461, + "H": 0.00114473, + "L": 0.0011446, + "C": 0.00114473, + "V": 279.77487514, + "T": "2017-11-14T13:12:00", + "BV": 0.32026359 + }, + { + "O": 0.00114473, + "H": 0.001146, + "L": 0.0011445, + "C": 0.001146, + "V": 1578.19959984, + "T": "2017-11-14T13:13:00", + "BV": 1.80776386 + }, + { + "O": 0.001146, + "H": 0.00114639, + "L": 0.0011455, + "C": 0.00114639, + "V": 725.0485156, + "T": "2017-11-14T13:14:00", + "BV": 0.83087019 + }, + { + "O": 0.00114639, + "H": 0.001147, + "L": 0.00114639, + "C": 0.00114639, + "V": 1121.47789982, + "T": "2017-11-14T13:15:00", + "BV": 1.28570492 + }, + { + "O": 0.0011463, + "H": 0.00114639, + "L": 0.0011463, + "C": 0.00114639, + "V": 84.10264758, + "T": "2017-11-14T13:16:00", + "BV": 0.09640786 + }, + { + "O": 0.00114639, + "H": 0.00114817, + "L": 0.00114639, + "C": 0.00114817, + "V": 299.0, + "T": "2017-11-14T13:17:00", + "BV": 0.34314039 + }, + { + "O": 0.00114817, + "H": 0.00114817, + "L": 0.00114816, + "C": 0.00114816, + "V": 161.28741662, + "T": "2017-11-14T13:18:00", + "BV": 0.18518478 + }, + { + "O": 0.00114816, + "H": 0.0011498, + "L": 0.00114816, + "C": 0.0011498, + "V": 1285.7298749, + "T": "2017-11-14T13:19:00", + "BV": 1.47681179 + }, + { + "O": 0.0011498, + "H": 0.0011498, + "L": 0.00114816, + "C": 0.00114816, + "V": 359.54022988, + "T": "2017-11-14T13:20:00", + "BV": 0.41290826 + }, + { + "O": 0.00114601, + "H": 0.00114601, + "L": 0.001146, + "C": 0.001146, + "V": 628.48443332, + "T": "2017-11-14T13:21:00", + "BV": 0.72024901 + }, + { + "O": 0.00114601, + "H": 0.00114816, + "L": 0.00114601, + "C": 0.00114816, + "V": 17.05018874, + "T": "2017-11-14T13:22:00", + "BV": 0.01956862 + }, + { + "O": 0.00114815, + "H": 0.00114816, + "L": 0.00114815, + "C": 0.00114816, + "V": 15.0, + "T": "2017-11-14T13:24:00", + "BV": 0.01722238 + }, + { + "O": 0.00114815, + "H": 0.00114816, + "L": 0.00114815, + "C": 0.00114816, + "V": 414.51153277, + "T": "2017-11-14T13:25:00", + "BV": 0.47592189 + }, + { + "O": 0.00114816, + "H": 0.0011498, + "L": 0.00114816, + "C": 0.0011498, + "V": 537.39666742, + "T": "2017-11-14T13:26:00", + "BV": 0.61764418 + }, + { + "O": 0.00114899, + "H": 0.001149, + "L": 0.00114899, + "C": 0.001149, + "V": 126.14744599, + "T": "2017-11-14T13:28:00", + "BV": 0.14494322 + }, + { + "O": 0.00114899, + "H": 0.00115041, + "L": 0.00114896, + "C": 0.00115041, + "V": 729.42562119, + "T": "2017-11-14T13:29:00", + "BV": 0.83862831 + }, + { + "O": 0.00115045, + "H": 0.00115045, + "L": 0.00114901, + "C": 0.00114901, + "V": 812.71523462, + "T": "2017-11-14T13:30:00", + "BV": 0.93430851 + }, + { + "O": 0.00115045, + "H": 0.00115045, + "L": 0.00114901, + "C": 0.00114901, + "V": 140.37161484, + "T": "2017-11-14T13:31:00", + "BV": 0.16143285 + }, + { + "O": 0.00115045, + "H": 0.00115045, + "L": 0.00115, + "C": 0.00115045, + "V": 771.7977322, + "T": "2017-11-14T13:32:00", + "BV": 0.8878759 + }, + { + "O": 0.00115045, + "H": 0.00115045, + "L": 0.00114905, + "C": 0.00114905, + "V": 103.67793591, + "T": "2017-11-14T13:33:00", + "BV": 0.11924048 + }, + { + "O": 0.00114905, + "H": 0.00115, + "L": 0.00114905, + "C": 0.00115, + "V": 111.44257188, + "T": "2017-11-14T13:34:00", + "BV": 0.12812687 + }, + { + "O": 0.00115044, + "H": 0.00115045, + "L": 0.00115015, + "C": 0.00115015, + "V": 1778.02687008, + "T": "2017-11-14T13:35:00", + "BV": 2.04545237 + }, + { + "O": 0.00115015, + "H": 0.00115045, + "L": 0.00114906, + "C": 0.00115045, + "V": 549.79150502, + "T": "2017-11-14T13:36:00", + "BV": 0.63207709 + }, + { + "O": 0.00115045, + "H": 0.00115049, + "L": 0.00115045, + "C": 0.00115049, + "V": 394.58036107, + "T": "2017-11-14T13:37:00", + "BV": 0.45394749 + }, + { + "O": 0.00115049, + "H": 0.00115055, + "L": 0.00115045, + "C": 0.00115055, + "V": 720.77118208, + "T": "2017-11-14T13:38:00", + "BV": 0.82923124 + }, + { + "O": 0.00115077, + "H": 0.00115107, + "L": 0.00115077, + "C": 0.00115107, + "V": 156.76223958, + "T": "2017-11-14T13:39:00", + "BV": 0.18041904 + }, + { + "O": 0.00115107, + "H": 0.00115318, + "L": 0.00115107, + "C": 0.00115107, + "V": 615.53555833, + "T": "2017-11-14T13:40:00", + "BV": 0.70879024 + }, + { + "O": 0.00115107, + "H": 0.00115367, + "L": 0.00115107, + "C": 0.00115367, + "V": 826.96798835, + "T": "2017-11-14T13:41:00", + "BV": 0.95379407 + }, + { + "O": 0.00115397, + "H": 0.00115397, + "L": 0.00115367, + "C": 0.00115367, + "V": 155.58422498, + "T": "2017-11-14T13:42:00", + "BV": 0.17949479 + }, + { + "O": 0.00115367, + "H": 0.00115367, + "L": 0.00115107, + "C": 0.00115107, + "V": 147.56332611, + "T": "2017-11-14T13:43:00", + "BV": 0.16989445 + }, + { + "O": 0.00115107, + "H": 0.00115367, + "L": 0.00115107, + "C": 0.00115367, + "V": 825.38731297, + "T": "2017-11-14T13:45:00", + "BV": 0.95084994 + }, + { + "O": 0.00115107, + "H": 0.00115367, + "L": 0.00115107, + "C": 0.00115367, + "V": 348.8681545, + "T": "2017-11-14T13:46:00", + "BV": 0.40246288 + }, + { + "O": 0.00115366, + "H": 0.00115367, + "L": 0.00115107, + "C": 0.00115367, + "V": 228.19438421, + "T": "2017-11-14T13:47:00", + "BV": 0.26313399 + }, + { + "O": 0.00115366, + "H": 0.00115366, + "L": 0.00115107, + "C": 0.00115366, + "V": 1412.4491929, + "T": "2017-11-14T13:48:00", + "BV": 1.62620786 + }, + { + "O": 0.00115107, + "H": 0.00115109, + "L": 0.00115107, + "C": 0.00115108, + "V": 359.25489649, + "T": "2017-11-14T13:49:00", + "BV": 0.41352765 + }, + { + "O": 0.00115366, + "H": 0.00115366, + "L": 0.00115108, + "C": 0.00115108, + "V": 188.92060335, + "T": "2017-11-14T13:50:00", + "BV": 0.21750338 + }, + { + "O": 0.00115107, + "H": 0.00115108, + "L": 0.00115107, + "C": 0.00115108, + "V": 151.29760301, + "T": "2017-11-14T13:51:00", + "BV": 0.17415559 + }, + { + "O": 0.00115109, + "H": 0.00115366, + "L": 0.00115109, + "C": 0.00115366, + "V": 30.0975552, + "T": "2017-11-14T13:52:00", + "BV": 0.0347069 + }, + { + "O": 0.00115109, + "H": 0.00115441, + "L": 0.00115109, + "C": 0.00115368, + "V": 371.52608868, + "T": "2017-11-14T13:53:00", + "BV": 0.42881643 + }, + { + "O": 0.00115368, + "H": 0.00115368, + "L": 0.00115368, + "C": 0.00115368, + "V": 31.98868235, + "T": "2017-11-14T13:54:00", + "BV": 0.03690468 + }, + { + "O": 0.00115368, + "H": 0.0011537, + "L": 0.00115368, + "C": 0.0011537, + "V": 429.99818938, + "T": "2017-11-14T13:55:00", + "BV": 0.49608636 + }, + { + "O": 0.0011537, + "H": 0.00115596, + "L": 0.0011537, + "C": 0.00115596, + "V": 1067.19368343, + "T": "2017-11-14T13:56:00", + "BV": 1.23252912 + }, + { + "O": 0.001154, + "H": 0.001154, + "L": 0.0011537, + "C": 0.0011537, + "V": 218.9862963, + "T": "2017-11-14T13:57:00", + "BV": 0.25265128 + }, + { + "O": 0.0011537, + "H": 0.001154, + "L": 0.0011537, + "C": 0.001154, + "V": 323.94261004, + "T": "2017-11-14T13:58:00", + "BV": 0.37376064 + }, + { + "O": 0.00115399, + "H": 0.00115399, + "L": 0.0011537, + "C": 0.00115399, + "V": 1171.38140429, + "T": "2017-11-14T13:59:00", + "BV": 1.35172223 + }, + { + "O": 0.001154, + "H": 0.00115596, + "L": 0.001154, + "C": 0.00115596, + "V": 2477.02106514, + "T": "2017-11-14T14:00:00", + "BV": 2.86325041 + }, + { + "O": 0.00115596, + "H": 0.00115906, + "L": 0.00115595, + "C": 0.00115888, + "V": 1513.280173, + "T": "2017-11-14T14:01:00", + "BV": 1.75159641 + }, + { + "O": 0.00115888, + "H": 0.00116, + "L": 0.00115888, + "C": 0.00116, + "V": 4594.8673056, + "T": "2017-11-14T14:02:00", + "BV": 5.32758004 + }, + { + "O": 0.00116, + "H": 0.0011626, + "L": 0.00116, + "C": 0.00116024, + "V": 2568.18687432, + "T": "2017-11-14T14:03:00", + "BV": 2.97985067 + }, + { + "O": 0.0011609, + "H": 0.00116263, + "L": 0.00116021, + "C": 0.00116263, + "V": 662.20884426, + "T": "2017-11-14T14:04:00", + "BV": 0.76984945 + }, + { + "O": 0.00116263, + "H": 0.00116266, + "L": 0.00116263, + "C": 0.00116266, + "V": 530.30655993, + "T": "2017-11-14T14:05:00", + "BV": 0.61655051 + }, + { + "O": 0.00116266, + "H": 0.0011628, + "L": 0.00116264, + "C": 0.0011628, + "V": 501.12835463, + "T": "2017-11-14T14:06:00", + "BV": 0.58266432 + }, + { + "O": 0.0011628, + "H": 0.0011645, + "L": 0.0011628, + "C": 0.00116302, + "V": 1589.93261308, + "T": "2017-11-14T14:07:00", + "BV": 1.8506505 + }, + { + "O": 0.00116302, + "H": 0.00116485, + "L": 0.00115596, + "C": 0.00115611, + "V": 3154.92288786, + "T": "2017-11-14T14:08:00", + "BV": 3.66225851 + }, + { + "O": 0.00116301, + "H": 0.00116302, + "L": 0.00115622, + "C": 0.00116302, + "V": 1916.79268579, + "T": "2017-11-14T14:09:00", + "BV": 2.22886931 + }, + { + "O": 0.00116302, + "H": 0.00116542, + "L": 0.00116302, + "C": 0.00116303, + "V": 914.52609025, + "T": "2017-11-14T14:10:00", + "BV": 1.06407054 + }, + { + "O": 0.00116541, + "H": 0.001169, + "L": 0.00116303, + "C": 0.001169, + "V": 488.75155726, + "T": "2017-11-14T14:11:00", + "BV": 0.5701342 + }, + { + "O": 0.001169, + "H": 0.001169, + "L": 0.00116304, + "C": 0.00116712, + "V": 195.72020064, + "T": "2017-11-14T14:12:00", + "BV": 0.22814909 + }, + { + "O": 0.0011675, + "H": 0.001169, + "L": 0.001164, + "C": 0.00116542, + "V": 521.81343752, + "T": "2017-11-14T14:13:00", + "BV": 0.60965182 + }, + { + "O": 0.00116542, + "H": 0.00116688, + "L": 0.00116305, + "C": 0.00116376, + "V": 182.03042743, + "T": "2017-11-14T14:14:00", + "BV": 0.21208397 + }, + { + "O": 0.00116376, + "H": 0.00116541, + "L": 0.00116376, + "C": 0.00116541, + "V": 536.62029451, + "T": "2017-11-14T14:15:00", + "BV": 0.62449803 + }, + { + "O": 0.00116376, + "H": 0.00117, + "L": 0.00116376, + "C": 0.00117, + "V": 1100.77659943, + "T": "2017-11-14T14:16:00", + "BV": 1.28444855 + }, + { + "O": 0.001165, + "H": 0.00117, + "L": 0.001165, + "C": 0.00117, + "V": 527.04088363, + "T": "2017-11-14T14:17:00", + "BV": 0.61565629 + }, + { + "O": 0.00116999, + "H": 0.00117019, + "L": 0.00116999, + "C": 0.00117019, + "V": 658.55867711, + "T": "2017-11-14T14:18:00", + "BV": 0.77053167 + }, + { + "O": 0.00117019, + "H": 0.0011702, + "L": 0.00117007, + "C": 0.0011702, + "V": 1084.27826695, + "T": "2017-11-14T14:19:00", + "BV": 1.26875795 + }, + { + "O": 0.00117008, + "H": 0.00117028, + "L": 0.00117005, + "C": 0.00117019, + "V": 580.23448685, + "T": "2017-11-14T14:20:00", + "BV": 0.67895271 + }, + { + "O": 0.00117019, + "H": 0.00117019, + "L": 0.00117006, + "C": 0.00117006, + "V": 708.67524326, + "T": "2017-11-14T14:21:00", + "BV": 0.82921211 + }, + { + "O": 0.00117006, + "H": 0.00117281, + "L": 0.00117005, + "C": 0.00117005, + "V": 3069.42599101, + "T": "2017-11-14T14:22:00", + "BV": 3.59185121 + }, + { + "O": 0.00117007, + "H": 0.00117023, + "L": 0.00117006, + "C": 0.00117007, + "V": 447.50695542, + "T": "2017-11-14T14:23:00", + "BV": 0.5236147 + }, + { + "O": 0.00117007, + "H": 0.001172, + "L": 0.00117007, + "C": 0.00117009, + "V": 99.80890751, + "T": "2017-11-14T14:24:00", + "BV": 0.11685563 + }, + { + "O": 0.00117009, + "H": 0.00117304, + "L": 0.00117009, + "C": 0.001172, + "V": 681.65317235, + "T": "2017-11-14T14:25:00", + "BV": 0.79942253 + }, + { + "O": 0.001172, + "H": 0.001172, + "L": 0.00117, + "C": 0.001172, + "V": 1008.98634232, + "T": "2017-11-14T14:26:00", + "BV": 1.18118543 + }, + { + "O": 0.001172, + "H": 0.00117529, + "L": 0.00117, + "C": 0.00117529, + "V": 1796.51785275, + "T": "2017-11-14T14:27:00", + "BV": 2.10756288 + }, + { + "O": 0.00117529, + "H": 0.001177, + "L": 0.001172, + "C": 0.00117529, + "V": 2697.9115568, + "T": "2017-11-14T14:28:00", + "BV": 3.17110532 + }, + { + "O": 0.00117529, + "H": 0.00117529, + "L": 0.001172, + "C": 0.00117229, + "V": 103.36847373, + "T": "2017-11-14T14:29:00", + "BV": 0.12137775 + }, + { + "O": 0.00117229, + "H": 0.00117529, + "L": 0.00117229, + "C": 0.00117529, + "V": 1011.09809264, + "T": "2017-11-14T14:30:00", + "BV": 1.18831961 + }, + { + "O": 0.00117529, + "H": 0.00117699, + "L": 0.00117528, + "C": 0.00117529, + "V": 1375.5909082, + "T": "2017-11-14T14:31:00", + "BV": 1.61690534 + }, + { + "O": 0.00117529, + "H": 0.00117699, + "L": 0.00117529, + "C": 0.00117529, + "V": 21.17616301, + "T": "2017-11-14T14:32:00", + "BV": 0.02490047 + }, + { + "O": 0.00117529, + "H": 0.00117529, + "L": 0.00117229, + "C": 0.00117229, + "V": 7234.91644888, + "T": "2017-11-14T14:33:00", + "BV": 8.50300085 + }, + { + "O": 0.00117404, + "H": 0.00117528, + "L": 0.00116999, + "C": 0.00116999, + "V": 1900.17118332, + "T": "2017-11-14T14:34:00", + "BV": 2.22710889 + }, + { + "O": 0.00116941, + "H": 0.00117528, + "L": 0.001169, + "C": 0.00117528, + "V": 1110.60632331, + "T": "2017-11-14T14:35:00", + "BV": 1.30490689 + }, + { + "O": 0.001173, + "H": 0.001177, + "L": 0.00117, + "C": 0.001173, + "V": 1606.68524312, + "T": "2017-11-14T14:36:00", + "BV": 1.8889834 + }, + { + "O": 0.001173, + "H": 0.001177, + "L": 0.00116999, + "C": 0.00116999, + "V": 2251.73590986, + "T": "2017-11-14T14:37:00", + "BV": 2.64174514 + }, + { + "O": 0.00117009, + "H": 0.001177, + "L": 0.00116999, + "C": 0.0011701, + "V": 353.0880661, + "T": "2017-11-14T14:38:00", + "BV": 0.41380751 + }, + { + "O": 0.00117699, + "H": 0.001177, + "L": 0.0011655, + "C": 0.00116574, + "V": 1822.9778904, + "T": "2017-11-14T14:39:00", + "BV": 2.14067368 + }, + { + "O": 0.00116578, + "H": 0.001176, + "L": 0.00116578, + "C": 0.00116612, + "V": 1019.58987035, + "T": "2017-11-14T14:40:00", + "BV": 1.19057374 + }, + { + "O": 0.00116614, + "H": 0.00117695, + "L": 0.00116614, + "C": 0.00116671, + "V": 316.6374666, + "T": "2017-11-14T14:41:00", + "BV": 0.37165058 + }, + { + "O": 0.00116814, + "H": 0.00116858, + "L": 0.00116814, + "C": 0.00116858, + "V": 939.12471984, + "T": "2017-11-14T14:42:00", + "BV": 1.0974198 + }, + { + "O": 0.00116922, + "H": 0.00117485, + "L": 0.00116922, + "C": 0.00117485, + "V": 277.88463762, + "T": "2017-11-14T14:43:00", + "BV": 0.32496405 + }, + { + "O": 0.00116922, + "H": 0.00117485, + "L": 0.00116922, + "C": 0.00117485, + "V": 187.47240036, + "T": "2017-11-14T14:44:00", + "BV": 0.21950766 + }, + { + "O": 0.00116922, + "H": 0.00116922, + "L": 0.00116921, + "C": 0.00116922, + "V": 256.30683547, + "T": "2017-11-14T14:45:00", + "BV": 0.29967904 + }, + { + "O": 0.00116922, + "H": 0.00116922, + "L": 0.001167, + "C": 0.00116922, + "V": 302.26064552, + "T": "2017-11-14T14:46:00", + "BV": 0.35338751 + }, + { + "O": 0.00117398, + "H": 0.00117485, + "L": 0.00116922, + "C": 0.00117485, + "V": 927.76993998, + "T": "2017-11-14T14:47:00", + "BV": 1.08919529 + }, + { + "O": 0.001172, + "H": 0.001172, + "L": 0.001172, + "C": 0.001172, + "V": 1171.58226689, + "T": "2017-11-14T14:48:00", + "BV": 1.37309439 + }, + { + "O": 0.001172, + "H": 0.001172, + "L": 0.00117002, + "C": 0.00117002, + "V": 683.99492699, + "T": "2017-11-14T14:49:00", + "BV": 0.80109695 + }, + { + "O": 0.00117002, + "H": 0.0011715, + "L": 0.00117002, + "C": 0.0011715, + "V": 3038.40795395, + "T": "2017-11-14T14:50:00", + "BV": 3.55909727 + }, + { + "O": 0.00117006, + "H": 0.0011715, + "L": 0.00117001, + "C": 0.00117001, + "V": 307.65263159, + "T": "2017-11-14T14:51:00", + "BV": 0.36021744 + }, + { + "O": 0.00117001, + "H": 0.0011715, + "L": 0.00116922, + "C": 0.00116922, + "V": 696.19153591, + "T": "2017-11-14T14:52:00", + "BV": 0.81479432 + }, + { + "O": 0.00116922, + "H": 0.00117076, + "L": 0.00116922, + "C": 0.00116922, + "V": 968.70777769, + "T": "2017-11-14T14:53:00", + "BV": 1.13265003 + }, + { + "O": 0.00116922, + "H": 0.00116922, + "L": 0.00116707, + "C": 0.00116707, + "V": 75.92199268, + "T": "2017-11-14T14:54:00", + "BV": 0.08864926 + }, + { + "O": 0.00116707, + "H": 0.00116707, + "L": 0.001163, + "C": 0.001165, + "V": 631.7512024, + "T": "2017-11-14T14:55:00", + "BV": 0.73562594 + }, + { + "O": 0.001163, + "H": 0.001163, + "L": 0.0011606, + "C": 0.0011606, + "V": 932.54639426, + "T": "2017-11-14T14:56:00", + "BV": 1.08285933 + }, + { + "O": 0.0011606, + "H": 0.0011606, + "L": 0.00115998, + "C": 0.00116, + "V": 753.84869126, + "T": "2017-11-14T14:57:00", + "BV": 0.87474598 + }, + { + "O": 0.00116, + "H": 0.0011605, + "L": 0.00115819, + "C": 0.00116, + "V": 301.07745136, + "T": "2017-11-14T14:58:00", + "BV": 0.3492349 + }, + { + "O": 0.00116, + "H": 0.0011605, + "L": 0.00116, + "C": 0.00116, + "V": 72.10325008, + "T": "2017-11-14T14:59:00", + "BV": 0.08365732 + }, + { + "O": 0.00116, + "H": 0.00116049, + "L": 0.00116, + "C": 0.00116048, + "V": 402.23287149, + "T": "2017-11-14T15:00:00", + "BV": 0.46659451 + }, + { + "O": 0.00116049, + "H": 0.00116049, + "L": 0.00116049, + "C": 0.00116049, + "V": 549.26065206, + "T": "2017-11-14T15:01:00", + "BV": 0.63741146 + }, + { + "O": 0.00116049, + "H": 0.00116499, + "L": 0.001158, + "C": 0.001158, + "V": 1018.77584482, + "T": "2017-11-14T15:02:00", + "BV": 1.1847308 + }, + { + "O": 0.00115805, + "H": 0.00116, + "L": 0.001158, + "C": 0.001158, + "V": 1441.26581986, + "T": "2017-11-14T15:03:00", + "BV": 1.67085984 + }, + { + "O": 0.001158, + "H": 0.00116047, + "L": 0.001158, + "C": 0.00115805, + "V": 7368.50967696, + "T": "2017-11-14T15:04:00", + "BV": 8.5331424 + }, + { + "O": 0.00115836, + "H": 0.001165, + "L": 0.0011581, + "C": 0.001165, + "V": 1785.34018054, + "T": "2017-11-14T15:05:00", + "BV": 2.07646919 + }, + { + "O": 0.00115838, + "H": 0.001165, + "L": 0.00115836, + "C": 0.00115837, + "V": 137.18520206, + "T": "2017-11-14T15:06:00", + "BV": 0.15935734 + }, + { + "O": 0.001165, + "H": 0.001165, + "L": 0.00115901, + "C": 0.00115902, + "V": 529.20439948, + "T": "2017-11-14T15:07:00", + "BV": 0.61377006 + }, + { + "O": 0.00115902, + "H": 0.00115902, + "L": 0.00115901, + "C": 0.00115902, + "V": 63.41382988, + "T": "2017-11-14T15:08:00", + "BV": 0.07349787 + }, + { + "O": 0.00115903, + "H": 0.00116, + "L": 0.00115903, + "C": 0.00115905, + "V": 180.77031958, + "T": "2017-11-14T15:09:00", + "BV": 0.20960219 + }, + { + "O": 0.00115942, + "H": 0.00116323, + "L": 0.00115942, + "C": 0.0011601, + "V": 203.97350211, + "T": "2017-11-14T15:10:00", + "BV": 0.23663364 + }, + { + "O": 0.0011601, + "H": 0.00116204, + "L": 0.00115903, + "C": 0.00116204, + "V": 533.54926276, + "T": "2017-11-14T15:11:00", + "BV": 0.61901104 + }, + { + "O": 0.0011603, + "H": 0.0011603, + "L": 0.0011603, + "C": 0.0011603, + "V": 245.63769307, + "T": "2017-11-14T15:12:00", + "BV": 0.28501341 + }, + { + "O": 0.00116204, + "H": 0.001165, + "L": 0.00116031, + "C": 0.00116031, + "V": 494.80356004, + "T": "2017-11-14T15:13:00", + "BV": 0.57441728 + }, + { + "O": 0.00116031, + "H": 0.00116031, + "L": 0.00116013, + "C": 0.00116031, + "V": 955.81179615, + "T": "2017-11-14T15:14:00", + "BV": 1.109027 + }, + { + "O": 0.00116031, + "H": 0.00116031, + "L": 0.00115903, + "C": 0.00116011, + "V": 150.20384923, + "T": "2017-11-14T15:15:00", + "BV": 0.1742425 + }, + { + "O": 0.00116011, + "H": 0.00116013, + "L": 0.00115902, + "C": 0.00116013, + "V": 1316.96460814, + "T": "2017-11-14T15:16:00", + "BV": 1.52733885 + }, + { + "O": 0.00116031, + "H": 0.00116031, + "L": 0.001159, + "C": 0.001159, + "V": 472.26131223, + "T": "2017-11-14T15:17:00", + "BV": 0.54754361 + }, + { + "O": 0.001159, + "H": 0.00116031, + "L": 0.001159, + "C": 0.00116031, + "V": 192.48749152, + "T": "2017-11-14T15:18:00", + "BV": 0.22329966 + }, + { + "O": 0.00116013, + "H": 0.00116031, + "L": 0.00116013, + "C": 0.00116013, + "V": 1452.36802531, + "T": "2017-11-14T15:19:00", + "BV": 1.68505692 + }, + { + "O": 0.00116012, + "H": 0.00116012, + "L": 0.001159, + "C": 0.001159, + "V": 31.27893761, + "T": "2017-11-14T15:20:00", + "BV": 0.03626427 + }, + { + "O": 0.001159, + "H": 0.00116, + "L": 0.001159, + "C": 0.00116, + "V": 371.45853972, + "T": "2017-11-14T15:21:00", + "BV": 0.43056094 + }, + { + "O": 0.001159, + "H": 0.00116, + "L": 0.001159, + "C": 0.00116, + "V": 359.70794267, + "T": "2017-11-14T15:22:00", + "BV": 0.4169983 + }, + { + "O": 0.00115902, + "H": 0.00116012, + "L": 0.00115902, + "C": 0.00116012, + "V": 713.8924791, + "T": "2017-11-14T15:23:00", + "BV": 0.82769574 + }, + { + "O": 0.00116012, + "H": 0.00116013, + "L": 0.00116012, + "C": 0.00116012, + "V": 731.64608102, + "T": "2017-11-14T15:24:00", + "BV": 0.84879726 + }, + { + "O": 0.00116013, + "H": 0.00116013, + "L": 0.00116012, + "C": 0.00116013, + "V": 314.44570627, + "T": "2017-11-14T15:25:00", + "BV": 0.36479691 + }, + { + "O": 0.00116013, + "H": 0.00116013, + "L": 0.00116012, + "C": 0.00116012, + "V": 433.36110029, + "T": "2017-11-14T15:26:00", + "BV": 0.50275168 + }, + { + "O": 0.00116013, + "H": 0.00116013, + "L": 0.00116012, + "C": 0.00116012, + "V": 520.45079887, + "T": "2017-11-14T15:27:00", + "BV": 0.60378573 + }, + { + "O": 0.00116012, + "H": 0.00116013, + "L": 0.00116012, + "C": 0.00116013, + "V": 385.13486876, + "T": "2017-11-14T15:28:00", + "BV": 0.44680449 + }, + { + "O": 0.00116012, + "H": 0.00116012, + "L": 0.001159, + "C": 0.001159, + "V": 773.39970473, + "T": "2017-11-14T15:29:00", + "BV": 0.89658365 + }, + { + "O": 0.001159, + "H": 0.00116012, + "L": 0.001159, + "C": 0.00116012, + "V": 182.54245955, + "T": "2017-11-14T15:30:00", + "BV": 0.21162852 + }, + { + "O": 0.0011591, + "H": 0.0011591, + "L": 0.0011591, + "C": 0.0011591, + "V": 137.57230673, + "T": "2017-11-14T15:31:00", + "BV": 0.15946005 + }, + { + "O": 0.0011591, + "H": 0.0011591, + "L": 0.0011591, + "C": 0.0011591, + "V": 39.2108414, + "T": "2017-11-14T15:32:00", + "BV": 0.04544927 + }, + { + "O": 0.001159, + "H": 0.001159, + "L": 0.00115836, + "C": 0.00115868, + "V": 1064.37120494, + "T": "2017-11-14T15:33:00", + "BV": 1.23299494 + }, + { + "O": 0.00115868, + "H": 0.0011601, + "L": 0.00115836, + "C": 0.00116, + "V": 2942.46126683, + "T": "2017-11-14T15:34:00", + "BV": 3.41081478 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.001158, + "C": 0.00116, + "V": 36.26625155, + "T": "2017-11-14T15:35:00", + "BV": 0.04199884 + }, + { + "O": 0.00115801, + "H": 0.00116, + "L": 0.001158, + "C": 0.00116, + "V": 207.73823877, + "T": "2017-11-14T15:36:00", + "BV": 0.24059371 + }, + { + "O": 0.0011591, + "H": 0.00116, + "L": 0.001158, + "C": 0.001159, + "V": 251.21437678, + "T": "2017-11-14T15:37:00", + "BV": 0.29126938 + }, + { + "O": 0.001159, + "H": 0.00116, + "L": 0.00115801, + "C": 0.00115801, + "V": 87.10868246, + "T": "2017-11-14T15:38:00", + "BV": 0.10095271 + }, + { + "O": 0.001158, + "H": 0.00115801, + "L": 0.00115699, + "C": 0.00115801, + "V": 1402.4261438, + "T": "2017-11-14T15:39:00", + "BV": 1.62399258 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.00116, + "C": 0.00116, + "V": 103.53671713, + "T": "2017-11-14T15:40:00", + "BV": 0.12010259 + }, + { + "O": 0.00115813, + "H": 0.00116013, + "L": 0.00115813, + "C": 0.00116013, + "V": 421.32734238, + "T": "2017-11-14T15:41:00", + "BV": 0.48834656 + }, + { + "O": 0.00115813, + "H": 0.00116, + "L": 0.00115781, + "C": 0.00116, + "V": 273.04362292, + "T": "2017-11-14T15:42:00", + "BV": 0.31638853 + }, + { + "O": 0.00115887, + "H": 0.00116013, + "L": 0.00115887, + "C": 0.00116013, + "V": 913.54878832, + "T": "2017-11-14T15:43:00", + "BV": 1.05978821 + }, + { + "O": 0.00116013, + "H": 0.00116013, + "L": 0.00116013, + "C": 0.00116013, + "V": 67.1355015, + "T": "2017-11-14T15:44:00", + "BV": 0.07788589 + }, + { + "O": 0.00116015, + "H": 0.00116015, + "L": 0.00116013, + "C": 0.00116013, + "V": 414.13685993, + "T": "2017-11-14T15:45:00", + "BV": 0.48045257 + }, + { + "O": 0.00116015, + "H": 0.00116031, + "L": 0.00116013, + "C": 0.00116031, + "V": 724.41464269, + "T": "2017-11-14T15:46:00", + "BV": 0.84045954 + }, + { + "O": 0.00115999, + "H": 0.00116031, + "L": 0.00115048, + "C": 0.00116031, + "V": 531.17499747, + "T": "2017-11-14T15:47:00", + "BV": 0.61332252 + }, + { + "O": 0.00116, + "H": 0.00116031, + "L": 0.00115999, + "C": 0.00116031, + "V": 611.94230367, + "T": "2017-11-14T15:48:00", + "BV": 0.71003972 + }, + { + "O": 0.00116031, + "H": 0.00116031, + "L": 0.0011603, + "C": 0.0011603, + "V": 344.52226266, + "T": "2017-11-14T15:49:00", + "BV": 0.39975173 + }, + { + "O": 0.0011603, + "H": 0.0011603, + "L": 0.00115999, + "C": 0.00115999, + "V": 6.14921012, + "T": "2017-11-14T15:50:00", + "BV": 0.00713368 + }, + { + "O": 0.0011603, + "H": 0.0011603, + "L": 0.0011603, + "C": 0.0011603, + "V": 77.31997927, + "T": "2017-11-14T15:51:00", + "BV": 0.08971437 + }, + { + "O": 0.0011603, + "H": 0.0011603, + "L": 0.0011603, + "C": 0.0011603, + "V": 20.0, + "T": "2017-11-14T15:52:00", + "BV": 0.023206 + }, + { + "O": 0.00116006, + "H": 0.00116006, + "L": 0.00115999, + "C": 0.00115999, + "V": 505.69538587, + "T": "2017-11-14T15:53:00", + "BV": 0.58660248 + }, + { + "O": 0.00115999, + "H": 0.00116, + "L": 0.00115999, + "C": 0.00116, + "V": 116.27387535, + "T": "2017-11-14T15:54:00", + "BV": 0.13487719 + }, + { + "O": 0.00115999, + "H": 0.00115999, + "L": 0.00115999, + "C": 0.00115999, + "V": 24.92208052, + "T": "2017-11-14T15:55:00", + "BV": 0.02890936 + }, + { + "O": 0.00116, + "H": 0.00116011, + "L": 0.00115991, + "C": 0.00115991, + "V": 1782.47207091, + "T": "2017-11-14T15:56:00", + "BV": 2.06766274 + }, + { + "O": 0.001159, + "H": 0.001159, + "L": 0.00115838, + "C": 0.00115838, + "V": 293.82986685, + "T": "2017-11-14T15:57:00", + "BV": 0.34052766 + }, + { + "O": 0.0011584, + "H": 0.001159, + "L": 0.0011584, + "C": 0.001159, + "V": 499.81003095, + "T": "2017-11-14T15:58:00", + "BV": 0.57926487 + }, + { + "O": 0.00116011, + "H": 0.00116012, + "L": 0.00116011, + "C": 0.00116012, + "V": 73.98452383, + "T": "2017-11-14T15:59:00", + "BV": 0.08583017 + }, + { + "O": 0.00116012, + "H": 0.00116031, + "L": 0.00115838, + "C": 0.00116031, + "V": 382.81005674, + "T": "2017-11-14T16:01:00", + "BV": 0.44367358 + }, + { + "O": 0.00116031, + "H": 0.00116031, + "L": 0.001159, + "C": 0.00116031, + "V": 408.82468647, + "T": "2017-11-14T16:02:00", + "BV": 0.47428396 + }, + { + "O": 0.00116057, + "H": 0.00116057, + "L": 0.00116057, + "C": 0.00116057, + "V": 62.00282777, + "T": "2017-11-14T16:03:00", + "BV": 0.07195861 + }, + { + "O": 0.00116058, + "H": 0.00116169, + "L": 0.00116057, + "C": 0.00116074, + "V": 209.36826135, + "T": "2017-11-14T16:04:00", + "BV": 0.2429926 + }, + { + "O": 0.00116057, + "H": 0.00116057, + "L": 0.00115838, + "C": 0.0011605, + "V": 148.11633388, + "T": "2017-11-14T16:05:00", + "BV": 0.17167308 + }, + { + "O": 0.00116031, + "H": 0.0011605, + "L": 0.0011585, + "C": 0.0011585, + "V": 191.66123923, + "T": "2017-11-14T16:06:00", + "BV": 0.22236106 + }, + { + "O": 0.0011585, + "H": 0.0011585, + "L": 0.00115143, + "C": 0.00115679, + "V": 482.58684102, + "T": "2017-11-14T16:07:00", + "BV": 0.55789316 + }, + { + "O": 0.00115679, + "H": 0.00116, + "L": 0.00115679, + "C": 0.00116, + "V": 1056.71174371, + "T": "2017-11-14T16:08:00", + "BV": 1.2255656 + }, + { + "O": 0.00116, + "H": 0.00116169, + "L": 0.00116, + "C": 0.00116001, + "V": 293.00760254, + "T": "2017-11-14T16:09:00", + "BV": 0.33990162 + }, + { + "O": 0.00116, + "H": 0.00116001, + "L": 0.00115679, + "C": 0.00116001, + "V": 528.30638563, + "T": "2017-11-14T16:10:00", + "BV": 0.61282643 + }, + { + "O": 0.00116001, + "H": 0.00116169, + "L": 0.00116001, + "C": 0.00116169, + "V": 69.40451203, + "T": "2017-11-14T16:11:00", + "BV": 0.08061309 + }, + { + "O": 0.00116168, + "H": 0.00116169, + "L": 0.00116168, + "C": 0.00116169, + "V": 5.0, + "T": "2017-11-14T16:12:00", + "BV": 0.00580843 + }, + { + "O": 0.00116169, + "H": 0.00116169, + "L": 0.00116169, + "C": 0.00116169, + "V": 232.25913682, + "T": "2017-11-14T16:13:00", + "BV": 0.26981311 + }, + { + "O": 0.001161, + "H": 0.00116101, + "L": 0.001161, + "C": 0.00116101, + "V": 46.12599991, + "T": "2017-11-14T16:14:00", + "BV": 0.05355244 + }, + { + "O": 0.00116101, + "H": 0.00116169, + "L": 0.00116101, + "C": 0.00116169, + "V": 107.9250223, + "T": "2017-11-14T16:15:00", + "BV": 0.12537471 + }, + { + "O": 0.00116169, + "H": 0.00116305, + "L": 0.00116101, + "C": 0.00116305, + "V": 412.71808084, + "T": "2017-11-14T16:16:00", + "BV": 0.47965212 + }, + { + "O": 0.00116305, + "H": 0.0011642, + "L": 0.00116305, + "C": 0.00116306, + "V": 117.59165726, + "T": "2017-11-14T16:17:00", + "BV": 0.13677556 + }, + { + "O": 0.0011642, + "H": 0.00116889, + "L": 0.0011642, + "C": 0.00116889, + "V": 306.48510759, + "T": "2017-11-14T16:18:00", + "BV": 0.35749356 + }, + { + "O": 0.001165, + "H": 0.00116889, + "L": 0.00116418, + "C": 0.001165, + "V": 125.16880106, + "T": "2017-11-14T16:19:00", + "BV": 0.14581517 + }, + { + "O": 0.001165, + "H": 0.001165, + "L": 0.00116169, + "C": 0.001165, + "V": 559.1616813, + "T": "2017-11-14T16:20:00", + "BV": 0.65042255 + }, + { + "O": 0.001165, + "H": 0.00116888, + "L": 0.001165, + "C": 0.00116888, + "V": 151.23171662, + "T": "2017-11-14T16:21:00", + "BV": 0.17662039 + }, + { + "O": 0.00116888, + "H": 0.00116889, + "L": 0.00116888, + "C": 0.00116889, + "V": 95.46609659, + "T": "2017-11-14T16:22:00", + "BV": 0.11158849 + }, + { + "O": 0.00116889, + "H": 0.00116889, + "L": 0.001165, + "C": 0.001165, + "V": 67.20261692, + "T": "2017-11-14T16:23:00", + "BV": 0.07839819 + }, + { + "O": 0.001165, + "H": 0.00116889, + "L": 0.001165, + "C": 0.00116889, + "V": 39.58210083, + "T": "2017-11-14T16:24:00", + "BV": 0.04625623 + }, + { + "O": 0.00116889, + "H": 0.00116889, + "L": 0.001165, + "C": 0.00116888, + "V": 123.33631023, + "T": "2017-11-14T16:25:00", + "BV": 0.14413841 + }, + { + "O": 0.00116888, + "H": 0.00116889, + "L": 0.001165, + "C": 0.00116889, + "V": 539.29101243, + "T": "2017-11-14T16:26:00", + "BV": 0.63021177 + }, + { + "O": 0.00116888, + "H": 0.00116889, + "L": 0.001165, + "C": 0.00116885, + "V": 120.31149809, + "T": "2017-11-14T16:27:00", + "BV": 0.14049218 + }, + { + "O": 0.00116884, + "H": 0.00116885, + "L": 0.0011688, + "C": 0.00116885, + "V": 67.25734366, + "T": "2017-11-14T16:28:00", + "BV": 0.07861352 + }, + { + "O": 0.00116884, + "H": 0.00116885, + "L": 0.00116884, + "C": 0.00116885, + "V": 20.0, + "T": "2017-11-14T16:29:00", + "BV": 0.02337698 + }, + { + "O": 0.001167, + "H": 0.001167, + "L": 0.00116436, + "C": 0.00116436, + "V": 600.77641695, + "T": "2017-11-14T16:30:00", + "BV": 0.70002098 + }, + { + "O": 0.00116436, + "H": 0.0011644, + "L": 0.00116436, + "C": 0.0011644, + "V": 147.41861259, + "T": "2017-11-14T16:31:00", + "BV": 0.17165416 + }, + { + "O": 0.0011644, + "H": 0.0011644, + "L": 0.00116372, + "C": 0.00116372, + "V": 231.25530024, + "T": "2017-11-14T16:32:00", + "BV": 0.2692675 + }, + { + "O": 0.0011644, + "H": 0.0011644, + "L": 0.00116372, + "C": 0.00116372, + "V": 53.78625763, + "T": "2017-11-14T16:33:00", + "BV": 0.06262369 + }, + { + "O": 0.00116436, + "H": 0.00116436, + "L": 0.00116435, + "C": 0.00116436, + "V": 158.62663109, + "T": "2017-11-14T16:34:00", + "BV": 0.18469815 + }, + { + "O": 0.00116372, + "H": 0.00116436, + "L": 0.00116372, + "C": 0.00116436, + "V": 32.57577771, + "T": "2017-11-14T16:35:00", + "BV": 0.03791877 + }, + { + "O": 0.00116432, + "H": 0.00116432, + "L": 0.00116336, + "C": 0.00116336, + "V": 126.2390932, + "T": "2017-11-14T16:36:00", + "BV": 0.14688432 + }, + { + "O": 0.00116336, + "H": 0.00116336, + "L": 0.00116301, + "C": 0.00116301, + "V": 54.62363105, + "T": "2017-11-14T16:37:00", + "BV": 0.0635317 + }, + { + "O": 0.00116272, + "H": 0.00116336, + "L": 0.0011608, + "C": 0.00116336, + "V": 452.20106668, + "T": "2017-11-14T16:38:00", + "BV": 0.52527004 + }, + { + "O": 0.00116336, + "H": 0.00116336, + "L": 0.0011608, + "C": 0.0011608, + "V": 36.87469623, + "T": "2017-11-14T16:39:00", + "BV": 0.04288929 + }, + { + "O": 0.0011608, + "H": 0.0011608, + "L": 0.00116048, + "C": 0.00116048, + "V": 63.28897458, + "T": "2017-11-14T16:40:00", + "BV": 0.07346537 + }, + { + "O": 0.0011608, + "H": 0.00116336, + "L": 0.0011608, + "C": 0.0011608, + "V": 54.480602, + "T": "2017-11-14T16:41:00", + "BV": 0.06329916 + }, + { + "O": 0.0011608, + "H": 0.0011608, + "L": 0.0011608, + "C": 0.0011608, + "V": 15.77097729, + "T": "2017-11-14T16:42:00", + "BV": 0.01830695 + }, + { + "O": 0.0011608, + "H": 0.0011608, + "L": 0.0011608, + "C": 0.0011608, + "V": 43.25242893, + "T": "2017-11-14T16:43:00", + "BV": 0.0502074 + }, + { + "O": 0.00116081, + "H": 0.00116081, + "L": 0.0011608, + "C": 0.0011608, + "V": 71.64208525, + "T": "2017-11-14T16:44:00", + "BV": 0.08316212 + }, + { + "O": 0.0011608, + "H": 0.0011608, + "L": 0.00115975, + "C": 0.00115975, + "V": 14.44641047, + "T": "2017-11-14T16:45:00", + "BV": 0.01676134 + }, + { + "O": 0.00115939, + "H": 0.00115939, + "L": 0.00115844, + "C": 0.00115844, + "V": 110.23983516, + "T": "2017-11-14T16:46:00", + "BV": 0.12775279 + }, + { + "O": 0.00115822, + "H": 0.00115822, + "L": 0.00115795, + "C": 0.00115795, + "V": 139.38271267, + "T": "2017-11-14T16:47:00", + "BV": 0.16140534 + }, + { + "O": 0.00115795, + "H": 0.00115795, + "L": 0.00115048, + "C": 0.00115048, + "V": 2591.67015135, + "T": "2017-11-14T16:48:00", + "BV": 2.98555299 + }, + { + "O": 0.00115048, + "H": 0.00115298, + "L": 0.00115, + "C": 0.00115, + "V": 514.31543688, + "T": "2017-11-14T16:49:00", + "BV": 0.59168417 + }, + { + "O": 0.00115298, + "H": 0.00115298, + "L": 0.00114903, + "C": 0.0011497, + "V": 1090.91346583, + "T": "2017-11-14T16:50:00", + "BV": 1.25419272 + }, + { + "O": 0.0011497, + "H": 0.0011497, + "L": 0.00114888, + "C": 0.00114888, + "V": 1326.84378621, + "T": "2017-11-14T16:51:00", + "BV": 1.52463575 + }, + { + "O": 0.00114902, + "H": 0.00115298, + "L": 0.001149, + "C": 0.00115048, + "V": 834.76892743, + "T": "2017-11-14T16:52:00", + "BV": 0.9606588 + }, + { + "O": 0.00115048, + "H": 0.00115048, + "L": 0.00115048, + "C": 0.00115048, + "V": 45.17777489, + "T": "2017-11-14T16:53:00", + "BV": 0.05197611 + }, + { + "O": 0.00115048, + "H": 0.00115048, + "L": 0.00114979, + "C": 0.00115, + "V": 182.82732057, + "T": "2017-11-14T16:54:00", + "BV": 0.2103081 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114999, + "C": 0.00114999, + "V": 380.01253766, + "T": "2017-11-14T16:55:00", + "BV": 0.43701325 + }, + { + "O": 0.00114999, + "H": 0.00115048, + "L": 0.00114999, + "C": 0.00115048, + "V": 4195.53591586, + "T": "2017-11-14T16:56:00", + "BV": 4.82615106 + }, + { + "O": 0.00115048, + "H": 0.00115048, + "L": 0.00114999, + "C": 0.00114999, + "V": 95.11881104, + "T": "2017-11-14T16:57:00", + "BV": 0.1094299 + }, + { + "O": 0.00115048, + "H": 0.00115048, + "L": 0.00115, + "C": 0.00115048, + "V": 1847.28956554, + "T": "2017-11-14T16:58:00", + "BV": 2.1252682 + }, + { + "O": 0.00115048, + "H": 0.00115048, + "L": 0.00114979, + "C": 0.00115048, + "V": 351.19180407, + "T": "2017-11-14T16:59:00", + "BV": 0.4039069 + }, + { + "O": 0.00115048, + "H": 0.00115048, + "L": 0.00114979, + "C": 0.00114979, + "V": 1062.16590742, + "T": "2017-11-14T17:00:00", + "BV": 1.22198811 + }, + { + "O": 0.00115048, + "H": 0.00115048, + "L": 0.00114981, + "C": 0.00115048, + "V": 732.70296504, + "T": "2017-11-14T17:01:00", + "BV": 0.84286614 + }, + { + "O": 0.00114981, + "H": 0.00115298, + "L": 0.00114981, + "C": 0.00115298, + "V": 388.24029542, + "T": "2017-11-14T17:02:00", + "BV": 0.44704259 + }, + { + "O": 0.001153, + "H": 0.0011579, + "L": 0.00115011, + "C": 0.0011579, + "V": 383.84197636, + "T": "2017-11-14T17:03:00", + "BV": 0.44334038 + }, + { + "O": 0.00115791, + "H": 0.00115791, + "L": 0.0011579, + "C": 0.0011579, + "V": 303.06510076, + "T": "2017-11-14T17:04:00", + "BV": 0.35091905 + }, + { + "O": 0.0011579, + "H": 0.00115995, + "L": 0.00114982, + "C": 0.00115995, + "V": 1346.40659021, + "T": "2017-11-14T17:05:00", + "BV": 1.55387427 + }, + { + "O": 0.0011599, + "H": 0.00116036, + "L": 0.00115005, + "C": 0.00115005, + "V": 501.97425037, + "T": "2017-11-14T17:06:00", + "BV": 0.58232726 + }, + { + "O": 0.00115914, + "H": 0.00115914, + "L": 0.00115659, + "C": 0.00115659, + "V": 455.94105827, + "T": "2017-11-14T17:07:00", + "BV": 0.52794302 + }, + { + "O": 0.00115538, + "H": 0.00115538, + "L": 0.00115006, + "C": 0.00115006, + "V": 82.25253904, + "T": "2017-11-14T17:08:00", + "BV": 0.09488686 + }, + { + "O": 0.00115006, + "H": 0.00115237, + "L": 0.00115006, + "C": 0.00115121, + "V": 13.80697629, + "T": "2017-11-14T17:09:00", + "BV": 0.01590178 + }, + { + "O": 0.00115063, + "H": 0.00115467, + "L": 0.00115009, + "C": 0.00115467, + "V": 112.57462773, + "T": "2017-11-14T17:10:00", + "BV": 0.12948413 + }, + { + "O": 0.00115467, + "H": 0.00115467, + "L": 0.0011501, + "C": 0.00115467, + "V": 86.04501528, + "T": "2017-11-14T17:11:00", + "BV": 0.09899832 + }, + { + "O": 0.00115466, + "H": 0.00115466, + "L": 0.00115466, + "C": 0.00115466, + "V": 18.11251318, + "T": "2017-11-14T17:12:00", + "BV": 0.02091378 + }, + { + "O": 0.00115466, + "H": 0.00115467, + "L": 0.00115466, + "C": 0.00115466, + "V": 298.31195142, + "T": "2017-11-14T17:13:00", + "BV": 0.34444982 + }, + { + "O": 0.00115465, + "H": 0.00115538, + "L": 0.00115324, + "C": 0.00115324, + "V": 169.08080213, + "T": "2017-11-14T17:14:00", + "BV": 0.19522949 + }, + { + "O": 0.00115324, + "H": 0.00115324, + "L": 0.00115011, + "C": 0.00115011, + "V": 116.22805014, + "T": "2017-11-14T17:15:00", + "BV": 0.13397581 + }, + { + "O": 0.00115324, + "H": 0.00115324, + "L": 0.00115024, + "C": 0.00115024, + "V": 21.47739018, + "T": "2017-11-14T17:16:00", + "BV": 0.02476429 + }, + { + "O": 0.00115324, + "H": 0.00115324, + "L": 0.00115324, + "C": 0.00115324, + "V": 236.69565434, + "T": "2017-11-14T17:17:00", + "BV": 0.27296688 + }, + { + "O": 0.00115324, + "H": 0.00115324, + "L": 0.00115024, + "C": 0.0011515, + "V": 1146.07700214, + "T": "2017-11-14T17:18:00", + "BV": 1.3215946 + }, + { + "O": 0.0011515, + "H": 0.0011515, + "L": 0.00115024, + "C": 0.00115024, + "V": 104.33099863, + "T": "2017-11-14T17:19:00", + "BV": 0.12002234 + }, + { + "O": 0.0011515, + "H": 0.00115324, + "L": 0.00115024, + "C": 0.00115324, + "V": 257.20007135, + "T": "2017-11-14T17:20:00", + "BV": 0.29647004 + }, + { + "O": 0.0011515, + "H": 0.0011515, + "L": 0.00115024, + "C": 0.00115024, + "V": 25.43649123, + "T": "2017-11-14T17:21:00", + "BV": 0.02926058 + }, + { + "O": 0.00115319, + "H": 0.00115319, + "L": 0.00115024, + "C": 0.00115024, + "V": 194.26341726, + "T": "2017-11-14T17:22:00", + "BV": 0.22375613 + }, + { + "O": 0.00115024, + "H": 0.00115024, + "L": 0.00115011, + "C": 0.00115011, + "V": 122.4984703, + "T": "2017-11-14T17:23:00", + "BV": 0.14089827 + }, + { + "O": 0.00115024, + "H": 0.00115024, + "L": 0.00115011, + "C": 0.00115011, + "V": 339.51902796, + "T": "2017-11-14T17:24:00", + "BV": 0.39048478 + }, + { + "O": 0.00115011, + "H": 0.00115024, + "L": 0.00115011, + "C": 0.00115024, + "V": 60.96719418, + "T": "2017-11-14T17:25:00", + "BV": 0.07012547 + }, + { + "O": 0.00115024, + "H": 0.00115024, + "L": 0.00115024, + "C": 0.00115024, + "V": 3.34169867, + "T": "2017-11-14T17:26:00", + "BV": 0.00384375 + }, + { + "O": 0.00115024, + "H": 0.00115024, + "L": 0.00114999, + "C": 0.00114999, + "V": 1028.46917919, + "T": "2017-11-14T17:27:00", + "BV": 1.18282283 + }, + { + "O": 0.00115021, + "H": 0.00115021, + "L": 0.00115021, + "C": 0.00115021, + "V": 94.35647081, + "T": "2017-11-14T17:28:00", + "BV": 0.10852974 + }, + { + "O": 0.00114999, + "H": 0.00115021, + "L": 0.00114999, + "C": 0.00114999, + "V": 507.56062402, + "T": "2017-11-14T17:29:00", + "BV": 0.58369885 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.00114999, + "C": 0.00114999, + "V": 16.24240938, + "T": "2017-11-14T17:30:00", + "BV": 0.0186786 + }, + { + "O": 0.00115, + "H": 0.00115024, + "L": 0.00115, + "C": 0.00115024, + "V": 295.807793, + "T": "2017-11-14T17:31:00", + "BV": 0.34021354 + }, + { + "O": 0.00115024, + "H": 0.00115024, + "L": 0.00115024, + "C": 0.00115024, + "V": 10.0, + "T": "2017-11-14T17:32:00", + "BV": 0.0115024 + }, + { + "O": 0.00115024, + "H": 0.00115024, + "L": 0.00115024, + "C": 0.00115024, + "V": 420.31456791, + "T": "2017-11-14T17:33:00", + "BV": 0.48346261 + }, + { + "O": 0.0011507, + "H": 0.0011507, + "L": 0.0011507, + "C": 0.0011507, + "V": 1.2357587, + "T": "2017-11-14T17:34:00", + "BV": 0.00142198 + }, + { + "O": 0.0011511, + "H": 0.00115516, + "L": 0.00115024, + "C": 0.00115025, + "V": 899.31157796, + "T": "2017-11-14T17:35:00", + "BV": 1.03504102 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115024, + "C": 0.00115024, + "V": 121.87731662, + "T": "2017-11-14T17:36:00", + "BV": 0.14018915 + }, + { + "O": 0.00115024, + "H": 0.00115025, + "L": 0.00115024, + "C": 0.00115025, + "V": 253.72354421, + "T": "2017-11-14T17:37:00", + "BV": 0.29184539 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115024, + "C": 0.00115024, + "V": 112.10976247, + "T": "2017-11-14T17:38:00", + "BV": 0.12895361 + }, + { + "O": 0.00115024, + "H": 0.00115025, + "L": 0.00115, + "C": 0.00115025, + "V": 313.8801259, + "T": "2017-11-14T17:39:00", + "BV": 0.3610067 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115025, + "C": 0.00115025, + "V": 325.65627371, + "T": "2017-11-14T17:40:00", + "BV": 0.3745861 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115025, + "C": 0.00115025, + "V": 116.63095772, + "T": "2017-11-14T17:41:00", + "BV": 0.13415474 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115025, + "C": 0.00115025, + "V": 24.10370682, + "T": "2017-11-14T17:42:00", + "BV": 0.02772528 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115024, + "C": 0.00115024, + "V": 257.5061141, + "T": "2017-11-14T17:43:00", + "BV": 0.2961948 + }, + { + "O": 0.00115024, + "H": 0.00115025, + "L": 0.00115024, + "C": 0.00115025, + "V": 482.90512254, + "T": "2017-11-14T17:44:00", + "BV": 0.55545849 + }, + { + "O": 0.00115025, + "H": 0.00115025, + "L": 0.00115025, + "C": 0.00115025, + "V": 60.83655975, + "T": "2017-11-14T17:45:00", + "BV": 0.06997724 + }, + { + "O": 0.00115024, + "H": 0.00115025, + "L": 0.00115024, + "C": 0.00115025, + "V": 292.25992579, + "T": "2017-11-14T17:46:00", + "BV": 0.33617165 + }, + { + "O": 0.00115025, + "H": 0.00115616, + "L": 0.00115025, + "C": 0.00115616, + "V": 145.38743943, + "T": "2017-11-14T17:47:00", + "BV": 0.16798974 + }, + { + "O": 0.00115616, + "H": 0.00115616, + "L": 0.00115616, + "C": 0.00115616, + "V": 10.0, + "T": "2017-11-14T17:48:00", + "BV": 0.01156159 + }, + { + "O": 0.00115038, + "H": 0.00115741, + "L": 0.00115038, + "C": 0.00115741, + "V": 55.60234834, + "T": "2017-11-14T17:49:00", + "BV": 0.06423995 + }, + { + "O": 0.00115423, + "H": 0.00115423, + "L": 0.00115423, + "C": 0.00115423, + "V": 229.30319613, + "T": "2017-11-14T17:50:00", + "BV": 0.26466862 + }, + { + "O": 0.00115423, + "H": 0.00115426, + "L": 0.0011505, + "C": 0.00115426, + "V": 252.16791771, + "T": "2017-11-14T17:51:00", + "BV": 0.2910575 + }, + { + "O": 0.00115426, + "H": 0.00115426, + "L": 0.00115426, + "C": 0.00115426, + "V": 14.11496909, + "T": "2017-11-14T17:52:00", + "BV": 0.01629232 + }, + { + "O": 0.001155, + "H": 0.001156, + "L": 0.001155, + "C": 0.001156, + "V": 107.22050073, + "T": "2017-11-14T17:53:00", + "BV": 0.12386965 + }, + { + "O": 0.001156, + "H": 0.00115811, + "L": 0.001156, + "C": 0.0011565, + "V": 215.57459334, + "T": "2017-11-14T17:54:00", + "BV": 0.24954545 + }, + { + "O": 0.0011565, + "H": 0.0011565, + "L": 0.001155, + "C": 0.001155, + "V": 99.8825538, + "T": "2017-11-14T17:55:00", + "BV": 0.11540029 + }, + { + "O": 0.001155, + "H": 0.001155, + "L": 0.001155, + "C": 0.001155, + "V": 687.24131094, + "T": "2017-11-14T17:56:00", + "BV": 0.79376369 + }, + { + "O": 0.001156, + "H": 0.00116001, + "L": 0.001156, + "C": 0.00116001, + "V": 321.91559083, + "T": "2017-11-14T17:57:00", + "BV": 0.37254142 + }, + { + "O": 0.0011565, + "H": 0.00116001, + "L": 0.0011565, + "C": 0.00116001, + "V": 59.68516487, + "T": "2017-11-14T17:58:00", + "BV": 0.06913008 + }, + { + "O": 0.001156, + "H": 0.00116001, + "L": 0.001156, + "C": 0.00116, + "V": 150.49825011, + "T": "2017-11-14T17:59:00", + "BV": 0.17450439 + }, + { + "O": 0.00116, + "H": 0.00116182, + "L": 0.00116, + "C": 0.00116182, + "V": 537.28997173, + "T": "2017-11-14T18:00:00", + "BV": 0.62341797 + }, + { + "O": 0.00116182, + "H": 0.00116269, + "L": 0.00116182, + "C": 0.00116269, + "V": 242.19885295, + "T": "2017-11-14T18:01:00", + "BV": 0.28146846 + }, + { + "O": 0.00116182, + "H": 0.00116192, + "L": 0.00116182, + "C": 0.00116182, + "V": 305.43708817, + "T": "2017-11-14T18:02:00", + "BV": 0.35486295 + }, + { + "O": 0.00116182, + "H": 0.0011629, + "L": 0.00116182, + "C": 0.0011629, + "V": 786.87650932, + "T": "2017-11-14T18:03:00", + "BV": 0.91464182 + }, + { + "O": 0.001162, + "H": 0.00116389, + "L": 0.001162, + "C": 0.00116389, + "V": 465.12629668, + "T": "2017-11-14T18:04:00", + "BV": 0.54065702 + }, + { + "O": 0.001162, + "H": 0.001162, + "L": 0.00116182, + "C": 0.00116182, + "V": 666.76310367, + "T": "2017-11-14T18:05:00", + "BV": 0.77466044 + }, + { + "O": 0.00116389, + "H": 0.00116389, + "L": 0.00116182, + "C": 0.00116184, + "V": 172.75433387, + "T": "2017-11-14T18:06:00", + "BV": 0.20077775 + }, + { + "O": 0.00116184, + "H": 0.00116185, + "L": 0.00116036, + "C": 0.00116185, + "V": 2208.45010381, + "T": "2017-11-14T18:07:00", + "BV": 2.56385427 + }, + { + "O": 0.00116036, + "H": 0.00116036, + "L": 0.00116036, + "C": 0.00116036, + "V": 52.26030835, + "T": "2017-11-14T18:08:00", + "BV": 0.06064077 + }, + { + "O": 0.00116185, + "H": 0.0011629, + "L": 0.00116036, + "C": 0.00116036, + "V": 379.52173164, + "T": "2017-11-14T18:09:00", + "BV": 0.44081864 + }, + { + "O": 0.00116036, + "H": 0.00116185, + "L": 0.00116036, + "C": 0.00116185, + "V": 218.06316946, + "T": "2017-11-14T18:10:00", + "BV": 0.25304662 + }, + { + "O": 0.00116036, + "H": 0.00116389, + "L": 0.00116036, + "C": 0.00116185, + "V": 261.25087966, + "T": "2017-11-14T18:11:00", + "BV": 0.30323733 + }, + { + "O": 0.00116036, + "H": 0.00116382, + "L": 0.00116036, + "C": 0.0011638, + "V": 1172.80817182, + "T": "2017-11-14T18:12:00", + "BV": 1.36452442 + }, + { + "O": 0.0011638, + "H": 0.0011638, + "L": 0.00116185, + "C": 0.00116185, + "V": 165.0199072, + "T": "2017-11-14T18:13:00", + "BV": 0.19173556 + }, + { + "O": 0.00116037, + "H": 0.00116037, + "L": 0.00116036, + "C": 0.00116036, + "V": 221.6911131, + "T": "2017-11-14T18:14:00", + "BV": 0.25724177 + }, + { + "O": 0.00116036, + "H": 0.00116036, + "L": 0.00116036, + "C": 0.00116036, + "V": 10.33527686, + "T": "2017-11-14T18:15:00", + "BV": 0.01199264 + }, + { + "O": 0.00116036, + "H": 0.00116036, + "L": 0.00116036, + "C": 0.00116036, + "V": 390.17874718, + "T": "2017-11-14T18:16:00", + "BV": 0.45274778 + }, + { + "O": 0.00116, + "H": 0.00116035, + "L": 0.00116, + "C": 0.00116035, + "V": 83.79957725, + "T": "2017-11-14T18:17:00", + "BV": 0.09723638 + }, + { + "O": 0.00116035, + "H": 0.00116035, + "L": 0.00116, + "C": 0.00116, + "V": 154.51730998, + "T": "2017-11-14T18:18:00", + "BV": 0.17927614 + }, + { + "O": 0.00116033, + "H": 0.00116035, + "L": 0.00116, + "C": 0.00116033, + "V": 206.51871299, + "T": "2017-11-14T18:19:00", + "BV": 0.23961182 + }, + { + "O": 0.00116033, + "H": 0.00116035, + "L": 0.00115869, + "C": 0.00115869, + "V": 275.44172636, + "T": "2017-11-14T18:20:00", + "BV": 0.31952617 + }, + { + "O": 0.00116034, + "H": 0.00116035, + "L": 0.00115674, + "C": 0.00115674, + "V": 299.19519821, + "T": "2017-11-14T18:21:00", + "BV": 0.34653486 + }, + { + "O": 0.00116035, + "H": 0.00116035, + "L": 0.00116035, + "C": 0.00116035, + "V": 5.78058803, + "T": "2017-11-14T18:22:00", + "BV": 0.0067075 + }, + { + "O": 0.00115888, + "H": 0.00115888, + "L": 0.00115869, + "C": 0.00115869, + "V": 60.51362242, + "T": "2017-11-14T18:23:00", + "BV": 0.07012454 + }, + { + "O": 0.00115869, + "H": 0.00116034, + "L": 0.00115869, + "C": 0.00115869, + "V": 619.70191763, + "T": "2017-11-14T18:24:00", + "BV": 0.71882402 + }, + { + "O": 0.00115848, + "H": 0.00115869, + "L": 0.00115674, + "C": 0.00115674, + "V": 42.26444523, + "T": "2017-11-14T18:25:00", + "BV": 0.0489103 + }, + { + "O": 0.00115869, + "H": 0.00116031, + "L": 0.00115869, + "C": 0.00116031, + "V": 101.19211066, + "T": "2017-11-14T18:26:00", + "BV": 0.11739366 + }, + { + "O": 0.00116031, + "H": 0.00116031, + "L": 0.00115869, + "C": 0.00115869, + "V": 1354.4474454, + "T": "2017-11-14T18:27:00", + "BV": 1.57053066 + }, + { + "O": 0.00116031, + "H": 0.00116031, + "L": 0.00115869, + "C": 0.00116031, + "V": 148.72828524, + "T": "2017-11-14T18:28:00", + "BV": 0.17249801 + }, + { + "O": 0.00116, + "H": 0.00116, + "L": 0.00116, + "C": 0.00116, + "V": 31.02250792, + "T": "2017-11-14T18:29:00", + "BV": 0.0359861 + }, + { + "O": 0.0011587, + "H": 0.00116, + "L": 0.0011587, + "C": 0.0011587, + "V": 114.43247488, + "T": "2017-11-14T18:30:00", + "BV": 0.1326713 + }, + { + "O": 0.00115869, + "H": 0.00116, + "L": 0.001157, + "C": 0.00116, + "V": 500.96328112, + "T": "2017-11-14T18:31:00", + "BV": 0.57993148 + }, + { + "O": 0.0011587, + "H": 0.00116, + "L": 0.0011587, + "C": 0.00116, + "V": 23.27619249, + "T": "2017-11-14T18:32:00", + "BV": 0.02699934 + }, + { + "O": 0.00116, + "H": 0.0011603, + "L": 0.00116, + "C": 0.0011603, + "V": 125.76676272, + "T": "2017-11-14T18:33:00", + "BV": 0.14589427 + }, + { + "O": 0.0011603, + "H": 0.001164, + "L": 0.0011603, + "C": 0.00116035, + "V": 1879.92662952, + "T": "2017-11-14T18:34:00", + "BV": 2.18171247 + }, + { + "O": 0.00116035, + "H": 0.00116035, + "L": 0.00116035, + "C": 0.00116035, + "V": 65.77895667, + "T": "2017-11-14T18:35:00", + "BV": 0.0763266 + }, + { + "O": 0.00116035, + "H": 0.00116035, + "L": 0.00116035, + "C": 0.00116035, + "V": 82.76159398, + "T": "2017-11-14T18:36:00", + "BV": 0.0960324 + }, + { + "O": 0.00116035, + "H": 0.00116035, + "L": 0.00116035, + "C": 0.00116035, + "V": 3.0, + "T": "2017-11-14T18:37:00", + "BV": 0.00348105 + }, + { + "O": 0.00116031, + "H": 0.001164, + "L": 0.0011603, + "C": 0.0011603, + "V": 850.2969723, + "T": "2017-11-14T18:38:00", + "BV": 0.98672743 + }, + { + "O": 0.0011603, + "H": 0.001164, + "L": 0.00115874, + "C": 0.001164, + "V": 261.10706421, + "T": "2017-11-14T18:39:00", + "BV": 0.30308075 + }, + { + "O": 0.001164, + "H": 0.0011642, + "L": 0.0011603, + "C": 0.0011642, + "V": 70.71362682, + "T": "2017-11-14T18:40:00", + "BV": 0.08231531 + }, + { + "O": 0.001164, + "H": 0.001164, + "L": 0.00116032, + "C": 0.00116032, + "V": 13.36481458, + "T": "2017-11-14T18:41:00", + "BV": 0.01551114 + }, + { + "O": 0.001162, + "H": 0.001162, + "L": 0.0011603, + "C": 0.0011603, + "V": 102.61994563, + "T": "2017-11-14T18:42:00", + "BV": 0.11910059 + }, + { + "O": 0.00116033, + "H": 0.001162, + "L": 0.00116033, + "C": 0.00116033, + "V": 262.90049958, + "T": "2017-11-14T18:43:00", + "BV": 0.30541268 + }, + { + "O": 0.00116199, + "H": 0.00116199, + "L": 0.00116033, + "C": 0.00116033, + "V": 68.88611839, + "T": "2017-11-14T18:44:00", + "BV": 0.0799372 + }, + { + "O": 0.00116033, + "H": 0.00116033, + "L": 0.00116033, + "C": 0.00116033, + "V": 12.0636409, + "T": "2017-11-14T18:45:00", + "BV": 0.01399779 + }, + { + "O": 0.00116033, + "H": 0.00116033, + "L": 0.0011603, + "C": 0.0011603, + "V": 13.30082411, + "T": "2017-11-14T18:46:00", + "BV": 0.01543305 + }, + { + "O": 0.0011603, + "H": 0.0011603, + "L": 0.001159, + "C": 0.0011599, + "V": 111.90501624, + "T": "2017-11-14T18:47:00", + "BV": 0.12977649 + }, + { + "O": 0.0011603, + "H": 0.0011603, + "L": 0.00116, + "C": 0.0011603, + "V": 53.88443124, + "T": "2017-11-14T18:48:00", + "BV": 0.06251948 + }, + { + "O": 0.00116029, + "H": 0.00116033, + "L": 0.00116001, + "C": 0.00116033, + "V": 212.40195903, + "T": "2017-11-14T18:49:00", + "BV": 0.24641912 + }, + { + "O": 0.0011603, + "H": 0.00116199, + "L": 0.0011603, + "C": 0.001161, + "V": 2140.70733472, + "T": "2017-11-14T18:50:00", + "BV": 2.48536453 + }, + { + "O": 0.00116099, + "H": 0.001161, + "L": 0.00116, + "C": 0.00116, + "V": 95.6208576, + "T": "2017-11-14T18:52:00", + "BV": 0.11101213 + }, + { + "O": 0.00116, + "H": 0.001161, + "L": 0.00116, + "C": 0.00116, + "V": 260.56462851, + "T": "2017-11-14T18:53:00", + "BV": 0.30241569 + }, + { + "O": 0.001161, + "H": 0.001161, + "L": 0.001161, + "C": 0.001161, + "V": 460.80608447, + "T": "2017-11-14T18:54:00", + "BV": 0.53499584 + }, + { + "O": 0.001161, + "H": 0.001161, + "L": 0.00116, + "C": 0.001161, + "V": 581.60337739, + "T": "2017-11-14T18:55:00", + "BV": 0.67480167 + }, + { + "O": 0.00116, + "H": 0.001161, + "L": 0.00116, + "C": 0.001161, + "V": 1201.3020768, + "T": "2017-11-14T18:56:00", + "BV": 1.39469939 + }, + { + "O": 0.001161, + "H": 0.001161, + "L": 0.001161, + "C": 0.001161, + "V": 36.8801968, + "T": "2017-11-14T18:57:00", + "BV": 0.0428179 + }, + { + "O": 0.00116199, + "H": 0.00116199, + "L": 0.001161, + "C": 0.001161, + "V": 63.41707662, + "T": "2017-11-14T18:58:00", + "BV": 0.07362793 + }, + { + "O": 0.001161, + "H": 0.001162, + "L": 0.001161, + "C": 0.001162, + "V": 71.90741808, + "T": "2017-11-14T18:59:00", + "BV": 0.08348829 + }, + { + "O": 0.0011615, + "H": 0.0011615, + "L": 0.0011615, + "C": 0.0011615, + "V": 64.85292466, + "T": "2017-11-14T19:00:00", + "BV": 0.07532665 + }, + { + "O": 0.001161, + "H": 0.00116101, + "L": 0.001161, + "C": 0.001161, + "V": 101.25627612, + "T": "2017-11-14T19:01:00", + "BV": 0.11755851 + }, + { + "O": 0.001161, + "H": 0.0011615, + "L": 0.001161, + "C": 0.0011615, + "V": 26.90991989, + "T": "2017-11-14T19:02:00", + "BV": 0.03124594 + }, + { + "O": 0.0011615, + "H": 0.0011615, + "L": 0.001161, + "C": 0.0011615, + "V": 33.04291053, + "T": "2017-11-14T19:03:00", + "BV": 0.03837759 + }, + { + "O": 0.001161, + "H": 0.0011615, + "L": 0.00116001, + "C": 0.0011615, + "V": 283.22196716, + "T": "2017-11-14T19:04:00", + "BV": 0.32866252 + }, + { + "O": 0.001162, + "H": 0.001162, + "L": 0.001162, + "C": 0.001162, + "V": 64.770841, + "T": "2017-11-14T19:05:00", + "BV": 0.07526371 + }, + { + "O": 0.001162, + "H": 0.00116593, + "L": 0.001162, + "C": 0.00116492, + "V": 625.07875922, + "T": "2017-11-14T19:06:00", + "BV": 0.72810561 + }, + { + "O": 0.00116492, + "H": 0.00116593, + "L": 0.001162, + "C": 0.00116492, + "V": 164.29646206, + "T": "2017-11-14T19:07:00", + "BV": 0.19139341 + }, + { + "O": 0.00116492, + "H": 0.00116492, + "L": 0.0011633, + "C": 0.0011633, + "V": 236.0124108, + "T": "2017-11-14T19:08:00", + "BV": 0.2749145 + }, + { + "O": 0.0011635, + "H": 0.0011635, + "L": 0.0011635, + "C": 0.0011635, + "V": 90.10070293, + "T": "2017-11-14T19:09:00", + "BV": 0.10483216 + }, + { + "O": 0.0011633, + "H": 0.00116643, + "L": 0.001161, + "C": 0.0011633, + "V": 2309.08789858, + "T": "2017-11-14T19:10:00", + "BV": 2.69237284 + }, + { + "O": 0.0011633, + "H": 0.0011633, + "L": 0.001162, + "C": 0.0011633, + "V": 149.38878231, + "T": "2017-11-14T19:11:00", + "BV": 0.17378057 + }, + { + "O": 0.0011633, + "H": 0.0011633, + "L": 0.001161, + "C": 0.001161, + "V": 108.76160638, + "T": "2017-11-14T19:12:00", + "BV": 0.12649937 + }, + { + "O": 0.001161, + "H": 0.00116643, + "L": 0.001161, + "C": 0.001161, + "V": 171.35921828, + "T": "2017-11-14T19:13:00", + "BV": 0.19896988 + }, + { + "O": 0.001161, + "H": 0.001161, + "L": 0.001161, + "C": 0.001161, + "V": 150.0, + "T": "2017-11-14T19:14:00", + "BV": 0.17414999 + }, + { + "O": 0.0011645, + "H": 0.0011645, + "L": 0.0011645, + "C": 0.0011645, + "V": 12.5918587, + "T": "2017-11-14T19:15:00", + "BV": 0.01466321 + }, + { + "O": 0.0011645, + "H": 0.0011645, + "L": 0.0011645, + "C": 0.0011645, + "V": 532.00503377, + "T": "2017-11-14T19:16:00", + "BV": 0.61951983 + }, + { + "O": 0.00116101, + "H": 0.00116449, + "L": 0.00115391, + "C": 0.00115391, + "V": 3347.70831106, + "T": "2017-11-14T19:17:00", + "BV": 3.88364791 + }, + { + "O": 0.00115703, + "H": 0.001162, + "L": 0.00115703, + "C": 0.001162, + "V": 38.48343847, + "T": "2017-11-14T19:18:00", + "BV": 0.04464489 + }, + { + "O": 0.001162, + "H": 0.001162, + "L": 0.00115397, + "C": 0.001162, + "V": 67.17506484, + "T": "2017-11-14T19:19:00", + "BV": 0.07804343 + }, + { + "O": 0.00116199, + "H": 0.00116199, + "L": 0.001161, + "C": 0.001161, + "V": 24.48935835, + "T": "2017-11-14T19:20:00", + "BV": 0.02843734 + }, + { + "O": 0.00116, + "H": 0.001161, + "L": 0.00115404, + "C": 0.00115404, + "V": 321.04640208, + "T": "2017-11-14T19:21:00", + "BV": 0.37074986 + }, + { + "O": 0.00115404, + "H": 0.00116099, + "L": 0.00115404, + "C": 0.00116099, + "V": 21.11790219, + "T": "2017-11-14T19:22:00", + "BV": 0.02449032 + }, + { + "O": 0.00115404, + "H": 0.0011611, + "L": 0.00115404, + "C": 0.0011611, + "V": 235.36977315, + "T": "2017-11-14T19:23:00", + "BV": 0.27233247 + }, + { + "O": 0.00115405, + "H": 0.00115405, + "L": 0.00115405, + "C": 0.00115405, + "V": 182.12705067, + "T": "2017-11-14T19:24:00", + "BV": 0.21018365 + }, + { + "O": 0.00115406, + "H": 0.00115406, + "L": 0.00115406, + "C": 0.00115406, + "V": 32.98112903, + "T": "2017-11-14T19:25:00", + "BV": 0.03806219 + }, + { + "O": 0.00116013, + "H": 0.00116018, + "L": 0.00116013, + "C": 0.00116017, + "V": 539.73020752, + "T": "2017-11-14T19:26:00", + "BV": 0.62617924 + }, + { + "O": 0.00116017, + "H": 0.00116017, + "L": 0.00115, + "C": 0.0011501, + "V": 1555.15972136, + "T": "2017-11-14T19:28:00", + "BV": 1.79263186 + }, + { + "O": 0.00115201, + "H": 0.00115998, + "L": 0.00115013, + "C": 0.00115987, + "V": 461.48741628, + "T": "2017-11-14T19:29:00", + "BV": 0.53178072 + }, + { + "O": 0.00115015, + "H": 0.00115972, + "L": 0.00115013, + "C": 0.0011596, + "V": 143.00285605, + "T": "2017-11-14T19:30:00", + "BV": 0.16467733 + }, + { + "O": 0.00115953, + "H": 0.00115954, + "L": 0.00115202, + "C": 0.00115202, + "V": 492.69489434, + "T": "2017-11-14T19:31:00", + "BV": 0.57097379 + }, + { + "O": 0.00115221, + "H": 0.00115221, + "L": 0.00115201, + "C": 0.00115201, + "V": 516.37316457, + "T": "2017-11-14T19:32:00", + "BV": 0.5948727 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115202, + "C": 0.00115202, + "V": 49.42599406, + "T": "2017-11-14T19:33:00", + "BV": 0.05693971 + }, + { + "O": 0.00115202, + "H": 0.00115936, + "L": 0.00115202, + "C": 0.00115202, + "V": 530.42095287, + "T": "2017-11-14T19:34:00", + "BV": 0.61111867 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115201, + "C": 0.00115201, + "V": 383.15661066, + "T": "2017-11-14T19:35:00", + "BV": 0.44140027 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115202, + "C": 0.00115202, + "V": 444.68203149, + "T": "2017-11-14T19:36:00", + "BV": 0.51228257 + }, + { + "O": 0.00115201, + "H": 0.00115202, + "L": 0.00115001, + "C": 0.00115003, + "V": 598.16674813, + "T": "2017-11-14T19:37:00", + "BV": 0.68837963 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115202, + "C": 0.00115202, + "V": 132.90953554, + "T": "2017-11-14T19:38:00", + "BV": 0.15311443 + }, + { + "O": 0.00115602, + "H": 0.00115602, + "L": 0.00115602, + "C": 0.00115602, + "V": 0.86503693, + "T": "2017-11-14T19:39:00", + "BV": 0.00099999 + }, + { + "O": 0.00115602, + "H": 0.00115602, + "L": 0.00115602, + "C": 0.00115602, + "V": 47.47655918, + "T": "2017-11-14T19:40:00", + "BV": 0.05488384 + }, + { + "O": 0.001156, + "H": 0.001156, + "L": 0.001156, + "C": 0.001156, + "V": 38.42333225, + "T": "2017-11-14T19:42:00", + "BV": 0.04441736 + }, + { + "O": 0.00115203, + "H": 0.00115602, + "L": 0.00115203, + "C": 0.00115602, + "V": 444.94813185, + "T": "2017-11-14T19:43:00", + "BV": 0.51433491 + }, + { + "O": 0.00115203, + "H": 0.00115203, + "L": 0.00115203, + "C": 0.00115203, + "V": 25.21283888, + "T": "2017-11-14T19:44:00", + "BV": 0.02904594 + }, + { + "O": 0.00115602, + "H": 0.00115602, + "L": 0.00115602, + "C": 0.00115602, + "V": 524.60832336, + "T": "2017-11-14T19:45:00", + "BV": 0.6064577 + }, + { + "O": 0.001156, + "H": 0.001156, + "L": 0.00115203, + "C": 0.00115203, + "V": 207.65456535, + "T": "2017-11-14T19:46:00", + "BV": 0.23926616 + }, + { + "O": 0.001156, + "H": 0.001156, + "L": 0.00115204, + "C": 0.001156, + "V": 37.09950029, + "T": "2017-11-14T19:47:00", + "BV": 0.04285769 + }, + { + "O": 0.001156, + "H": 0.00115602, + "L": 0.001156, + "C": 0.001156, + "V": 147.11970683, + "T": "2017-11-14T19:49:00", + "BV": 0.1700704 + }, + { + "O": 0.001156, + "H": 0.001156, + "L": 0.00115559, + "C": 0.00115559, + "V": 26.05383057, + "T": "2017-11-14T19:50:00", + "BV": 0.03011609 + }, + { + "O": 0.00115559, + "H": 0.00115559, + "L": 0.00115454, + "C": 0.00115559, + "V": 157.33283075, + "T": "2017-11-14T19:51:00", + "BV": 0.18180697 + }, + { + "O": 0.00115559, + "H": 0.00116, + "L": 0.00115559, + "C": 0.00115602, + "V": 2731.08947039, + "T": "2017-11-14T19:52:00", + "BV": 3.15763171 + }, + { + "O": 0.00116, + "H": 0.00116036, + "L": 0.00115602, + "C": 0.00116036, + "V": 1565.18290513, + "T": "2017-11-14T19:53:00", + "BV": 1.80952903 + }, + { + "O": 0.00115602, + "H": 0.00116036, + "L": 0.00115602, + "C": 0.00115602, + "V": 138.60950466, + "T": "2017-11-14T19:54:00", + "BV": 0.16038125 + }, + { + "O": 0.00115612, + "H": 0.0011599, + "L": 0.00115603, + "C": 0.00115612, + "V": 5924.96039152, + "T": "2017-11-14T19:55:00", + "BV": 6.8499618 + }, + { + "O": 0.00116, + "H": 0.00116035, + "L": 0.001158, + "C": 0.00116035, + "V": 480.38729564, + "T": "2017-11-14T19:56:00", + "BV": 0.55716002 + }, + { + "O": 0.00116035, + "H": 0.00116036, + "L": 0.001158, + "C": 0.001158, + "V": 1599.40078934, + "T": "2017-11-14T19:57:00", + "BV": 1.85511109 + }, + { + "O": 0.00116034, + "H": 0.00116034, + "L": 0.00115603, + "C": 0.00115603, + "V": 173.61943283, + "T": "2017-11-14T19:58:00", + "BV": 0.20096517 + }, + { + "O": 0.00115778, + "H": 0.00116034, + "L": 0.00115778, + "C": 0.0011581, + "V": 1066.74090583, + "T": "2017-11-14T19:59:00", + "BV": 1.23754647 + }, + { + "O": 0.00115999, + "H": 0.00116, + "L": 0.001158, + "C": 0.001158, + "V": 14.3198373, + "T": "2017-11-14T20:00:00", + "BV": 0.01660278 + }, + { + "O": 0.00115603, + "H": 0.00115603, + "L": 0.00115559, + "C": 0.00115559, + "V": 629.35653439, + "T": "2017-11-14T20:01:00", + "BV": 0.72742637 + }, + { + "O": 0.00115489, + "H": 0.00115489, + "L": 0.00115489, + "C": 0.00115489, + "V": 2.25061926, + "T": "2017-11-14T20:02:00", + "BV": 0.00259921 + }, + { + "O": 0.00115489, + "H": 0.00115489, + "L": 0.00115454, + "C": 0.00115489, + "V": 258.65666452, + "T": "2017-11-14T20:03:00", + "BV": 0.2987003 + }, + { + "O": 0.00115446, + "H": 0.00115446, + "L": 0.00115421, + "C": 0.00115446, + "V": 140.89943116, + "T": "2017-11-14T20:04:00", + "BV": 0.16266112 + }, + { + "O": 0.00115454, + "H": 0.00115454, + "L": 0.00115454, + "C": 0.00115454, + "V": 27.33732328, + "T": "2017-11-14T20:05:00", + "BV": 0.03156202 + }, + { + "O": 0.00115446, + "H": 0.00116017, + "L": 0.00115203, + "C": 0.00115489, + "V": 537.72769907, + "T": "2017-11-14T20:06:00", + "BV": 0.62151413 + }, + { + "O": 0.00116015, + "H": 0.00116015, + "L": 0.00115489, + "C": 0.00116015, + "V": 483.59661114, + "T": "2017-11-14T20:07:00", + "BV": 0.56091948 + }, + { + "O": 0.00115489, + "H": 0.00115499, + "L": 0.00115489, + "C": 0.00115489, + "V": 118.27378184, + "T": "2017-11-14T20:08:00", + "BV": 0.13659324 + }, + { + "O": 0.00115489, + "H": 0.00116004, + "L": 0.00115489, + "C": 0.00116004, + "V": 71.013709, + "T": "2017-11-14T20:09:00", + "BV": 0.08214791 + }, + { + "O": 0.00115499, + "H": 0.00115993, + "L": 0.001154, + "C": 0.001154, + "V": 388.19497883, + "T": "2017-11-14T20:10:00", + "BV": 0.44928588 + }, + { + "O": 0.00115489, + "H": 0.00115489, + "L": 0.00115202, + "C": 0.00115202, + "V": 980.6959251, + "T": "2017-11-14T20:11:00", + "BV": 1.13076921 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115006, + "C": 0.00115008, + "V": 552.08127913, + "T": "2017-11-14T20:12:00", + "BV": 0.63503025 + }, + { + "O": 0.00115034, + "H": 0.00115202, + "L": 0.00115034, + "C": 0.00115202, + "V": 30.72896704, + "T": "2017-11-14T20:15:00", + "BV": 0.03535657 + }, + { + "O": 0.00115202, + "H": 0.00115891, + "L": 0.00115202, + "C": 0.00115886, + "V": 597.32698479, + "T": "2017-11-14T20:16:00", + "BV": 0.69052652 + }, + { + "O": 0.00115887, + "H": 0.00115887, + "L": 0.00115202, + "C": 0.00115202, + "V": 471.670277, + "T": "2017-11-14T20:17:00", + "BV": 0.54435226 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115102, + "C": 0.00115202, + "V": 25.20092803, + "T": "2017-11-14T20:18:00", + "BV": 0.02902997 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115202, + "C": 0.00115202, + "V": 50.77366541, + "T": "2017-11-14T20:19:00", + "BV": 0.05849226 + }, + { + "O": 0.00115202, + "H": 0.00115202, + "L": 0.00115102, + "C": 0.00115102, + "V": 62.30522106, + "T": "2017-11-14T20:20:00", + "BV": 0.07175603 + }, + { + "O": 0.00115102, + "H": 0.00115102, + "L": 0.00115036, + "C": 0.00115036, + "V": 698.50697912, + "T": "2017-11-14T20:21:00", + "BV": 0.80357756 + }, + { + "O": 0.001151, + "H": 0.00115202, + "L": 0.001151, + "C": 0.00115202, + "V": 121.99448391, + "T": "2017-11-14T20:22:00", + "BV": 0.14053503 + }, + { + "O": 0.00115212, + "H": 0.00115212, + "L": 0.00115202, + "C": 0.00115202, + "V": 8.77049346, + "T": "2017-11-14T20:23:00", + "BV": 0.01010383 + }, + { + "O": 0.0011538, + "H": 0.00116232, + "L": 0.00115212, + "C": 0.00115212, + "V": 457.03154262, + "T": "2017-11-14T20:24:00", + "BV": 0.5298961 + }, + { + "O": 0.00116232, + "H": 0.00116449, + "L": 0.00116232, + "C": 0.00116279, + "V": 320.91462942, + "T": "2017-11-14T20:25:00", + "BV": 0.37364049 + }, + { + "O": 0.00116279, + "H": 0.00116279, + "L": 0.00115411, + "C": 0.00115411, + "V": 21.64969467, + "T": "2017-11-14T20:26:00", + "BV": 0.02514476 + }, + { + "O": 0.00115411, + "H": 0.00116277, + "L": 0.00115411, + "C": 0.00116277, + "V": 75.64433118, + "T": "2017-11-14T20:27:00", + "BV": 0.08752894 + }, + { + "O": 0.00115424, + "H": 0.00116249, + "L": 0.00115422, + "C": 0.00116249, + "V": 145.52377045, + "T": "2017-11-14T20:28:00", + "BV": 0.16804026 + }, + { + "O": 0.00116249, + "H": 0.00116279, + "L": 0.00116249, + "C": 0.00116249, + "V": 2208.09705021, + "T": "2017-11-14T20:29:00", + "BV": 2.56707135 + }, + { + "O": 0.00116249, + "H": 0.00116808, + "L": 0.00116249, + "C": 0.00116808, + "V": 1185.39390201, + "T": "2017-11-14T20:30:00", + "BV": 1.37958569 + }, + { + "O": 0.0011645, + "H": 0.00116666, + "L": 0.0011645, + "C": 0.00116666, + "V": 16.85956522, + "T": "2017-11-14T20:31:00", + "BV": 0.01965191 + }, + { + "O": 0.00116666, + "H": 0.00116866, + "L": 0.00116666, + "C": 0.00116866, + "V": 285.90294418, + "T": "2017-11-14T20:32:00", + "BV": 0.33379152 + }, + { + "O": 0.00116867, + "H": 0.00117405, + "L": 0.00116866, + "C": 0.00117405, + "V": 4096.51009056, + "T": "2017-11-14T20:33:00", + "BV": 4.80487281 + }, + { + "O": 0.00117405, + "H": 0.00117424, + "L": 0.00116867, + "C": 0.00117405, + "V": 3038.4331569, + "T": "2017-11-14T20:34:00", + "BV": 3.56701111 + }, + { + "O": 0.00117405, + "H": 0.00117424, + "L": 0.00116885, + "C": 0.00116895, + "V": 1405.93958053, + "T": "2017-11-14T20:35:00", + "BV": 1.65018199 + }, + { + "O": 0.00116885, + "H": 0.00116895, + "L": 0.00116666, + "C": 0.00116667, + "V": 1859.95623994, + "T": "2017-11-14T20:36:00", + "BV": 2.17051913 + }, + { + "O": 0.00116667, + "H": 0.00117399, + "L": 0.00116667, + "C": 0.00117398, + "V": 1243.1759391, + "T": "2017-11-14T20:37:00", + "BV": 1.45165879 + }, + { + "O": 0.00117399, + "H": 0.00117424, + "L": 0.00117399, + "C": 0.00117424, + "V": 1272.13187046, + "T": "2017-11-14T20:38:00", + "BV": 1.49352729 + }, + { + "O": 0.00117424, + "H": 0.00117502, + "L": 0.00117399, + "C": 0.00117399, + "V": 5026.94449049, + "T": "2017-11-14T20:39:00", + "BV": 5.90245335 + }, + { + "O": 0.00117399, + "H": 0.00117509, + "L": 0.00117399, + "C": 0.00117509, + "V": 1311.62530719, + "T": "2017-11-14T20:40:00", + "BV": 1.54007327 + }, + { + "O": 0.00117509, + "H": 0.00117509, + "L": 0.00117509, + "C": 0.00117509, + "V": 234.37142459, + "T": "2017-11-14T20:41:00", + "BV": 0.27540748 + }, + { + "O": 0.00117509, + "H": 0.0011751, + "L": 0.00117399, + "C": 0.00117509, + "V": 931.45733708, + "T": "2017-11-14T20:42:00", + "BV": 1.09380769 + }, + { + "O": 0.00117509, + "H": 0.00117588, + "L": 0.00117509, + "C": 0.00117509, + "V": 434.6454325, + "T": "2017-11-14T20:43:00", + "BV": 0.51088841 + }, + { + "O": 0.00117509, + "H": 0.00117517, + "L": 0.00117399, + "C": 0.00117515, + "V": 1208.30032781, + "T": "2017-11-14T20:44:00", + "BV": 1.41925751 + }, + { + "O": 0.00117399, + "H": 0.00117515, + "L": 0.00117399, + "C": 0.00117399, + "V": 1041.25282681, + "T": "2017-11-14T20:45:00", + "BV": 1.22243321 + }, + { + "O": 0.00117399, + "H": 0.00117508, + "L": 0.00117399, + "C": 0.00117399, + "V": 5764.99582933, + "T": "2017-11-14T20:46:00", + "BV": 6.76837469 + }, + { + "O": 0.00117507, + "H": 0.00117507, + "L": 0.00117399, + "C": 0.00117399, + "V": 1013.67900673, + "T": "2017-11-14T20:47:00", + "BV": 1.1901368 + }, + { + "O": 0.0011741, + "H": 0.00117508, + "L": 0.00117399, + "C": 0.00117399, + "V": 7344.7846871, + "T": "2017-11-14T20:48:00", + "BV": 8.62282705 + }, + { + "O": 0.0011741, + "H": 0.0011741, + "L": 0.0011741, + "C": 0.0011741, + "V": 43.4401383, + "T": "2017-11-14T20:49:00", + "BV": 0.05100305 + }, + { + "O": 0.0011741, + "H": 0.00117509, + "L": 0.0011741, + "C": 0.0011741, + "V": 815.18683294, + "T": "2017-11-14T20:50:00", + "BV": 0.95735111 + }, + { + "O": 0.00117509, + "H": 0.00117588, + "L": 0.00117509, + "C": 0.00117509, + "V": 841.85233671, + "T": "2017-11-14T20:51:00", + "BV": 0.98926843 + }, + { + "O": 0.0011741, + "H": 0.00117509, + "L": 0.0011741, + "C": 0.0011741, + "V": 324.3876896, + "T": "2017-11-14T20:52:00", + "BV": 0.38087617 + }, + { + "O": 0.0011741, + "H": 0.00117499, + "L": 0.0011741, + "C": 0.00117499, + "V": 1.40720476, + "T": "2017-11-14T20:53:00", + "BV": 0.00165283 + }, + { + "O": 0.0011747, + "H": 0.001175, + "L": 0.0011741, + "C": 0.0011741, + "V": 251.82417115, + "T": "2017-11-14T20:54:00", + "BV": 0.29583659 + }, + { + "O": 0.0011741, + "H": 0.001175, + "L": 0.00117399, + "C": 0.00117399, + "V": 1734.33518446, + "T": "2017-11-14T20:55:00", + "BV": 2.03663086 + }, + { + "O": 0.00117399, + "H": 0.001174, + "L": 0.00117399, + "C": 0.001174, + "V": 4611.00699033, + "T": "2017-11-14T20:56:00", + "BV": 5.41328368 + }, + { + "O": 0.001174, + "H": 0.001174, + "L": 0.00117399, + "C": 0.001174, + "V": 595.11366683, + "T": "2017-11-14T20:57:00", + "BV": 0.6986591 + }, + { + "O": 0.00117399, + "H": 0.00117399, + "L": 0.00117399, + "C": 0.00117399, + "V": 2802.19403323, + "T": "2017-11-14T20:58:00", + "BV": 3.28974774 + }, + { + "O": 0.00117399, + "H": 0.001174, + "L": 0.00117399, + "C": 0.00117399, + "V": 6266.53260502, + "T": "2017-11-14T20:59:00", + "BV": 7.35684656 + }, + { + "O": 0.00117399, + "H": 0.0011741, + "L": 0.00117399, + "C": 0.0011741, + "V": 1114.73349777, + "T": "2017-11-14T21:00:00", + "BV": 1.30868635 + }, + { + "O": 0.0011741, + "H": 0.0011741, + "L": 0.00117399, + "C": 0.00117399, + "V": 583.58752624, + "T": "2017-11-14T21:01:00", + "BV": 0.68513015 + }, + { + "O": 0.001174, + "H": 0.001174, + "L": 0.00117217, + "C": 0.00117217, + "V": 607.7227697, + "T": "2017-11-14T21:02:00", + "BV": 0.71345724 + }, + { + "O": 0.00117217, + "H": 0.00117399, + "L": 0.0011692, + "C": 0.00116995, + "V": 153.98244536, + "T": "2017-11-14T21:03:00", + "BV": 0.18031347 + }, + { + "O": 0.00116995, + "H": 0.00117009, + "L": 0.0011684, + "C": 0.00117009, + "V": 494.12640141, + "T": "2017-11-14T21:04:00", + "BV": 0.57803835 + }, + { + "O": 0.0011683, + "H": 0.0011683, + "L": 0.00116813, + "C": 0.0011683, + "V": 18.46389436, + "T": "2017-11-14T21:05:00", + "BV": 0.02157122 + }, + { + "O": 0.00116995, + "H": 0.00116995, + "L": 0.00116264, + "C": 0.00116666, + "V": 1718.9689038, + "T": "2017-11-14T21:06:00", + "BV": 2.00474799 + }, + { + "O": 0.001165, + "H": 0.0011659, + "L": 0.00116085, + "C": 0.0011659, + "V": 1702.90478981, + "T": "2017-11-14T21:07:00", + "BV": 1.9787019 + }, + { + "O": 0.001165, + "H": 0.00116813, + "L": 0.00116071, + "C": 0.00116813, + "V": 1306.82958518, + "T": "2017-11-14T21:08:00", + "BV": 1.5195373 + }, + { + "O": 0.00116144, + "H": 0.00116144, + "L": 0.00116068, + "C": 0.00116068, + "V": 582.60193727, + "T": "2017-11-14T21:09:00", + "BV": 0.67628285 + }, + { + "O": 0.0011606, + "H": 0.00116068, + "L": 0.00115574, + "C": 0.00116013, + "V": 433.76868588, + "T": "2017-11-14T21:10:00", + "BV": 0.5029545 + }, + { + "O": 0.00116067, + "H": 0.00116067, + "L": 0.00116013, + "C": 0.00116067, + "V": 891.17396944, + "T": "2017-11-14T21:11:00", + "BV": 1.03411136 + }, + { + "O": 0.00116067, + "H": 0.00116068, + "L": 0.00116013, + "C": 0.00116068, + "V": 149.73348, + "T": "2017-11-14T21:12:00", + "BV": 0.17376661 + }, + { + "O": 0.00116067, + "H": 0.00116067, + "L": 0.00116002, + "C": 0.00116002, + "V": 466.81304483, + "T": "2017-11-14T21:13:00", + "BV": 0.54164485 + }, + { + "O": 0.00116002, + "H": 0.00116002, + "L": 0.00115951, + "C": 0.00116001, + "V": 44.29231168, + "T": "2017-11-14T21:14:00", + "BV": 0.05137383 + }, + { + "O": 0.00115951, + "H": 0.00116001, + "L": 0.00115943, + "C": 0.00115943, + "V": 488.69242761, + "T": "2017-11-14T21:15:00", + "BV": 0.56672095 + }, + { + "O": 0.00116001, + "H": 0.00116002, + "L": 0.00116001, + "C": 0.00116002, + "V": 836.03656716, + "T": "2017-11-14T21:16:00", + "BV": 0.96981156 + }, + { + "O": 0.00116068, + "H": 0.00116479, + "L": 0.00115943, + "C": 0.00116469, + "V": 1057.90236992, + "T": "2017-11-14T21:17:00", + "BV": 1.22748755 + }, + { + "O": 0.00116479, + "H": 0.00116479, + "L": 0.00116479, + "C": 0.00116479, + "V": 10.15614436, + "T": "2017-11-14T21:18:00", + "BV": 0.01182977 + }, + { + "O": 0.00116001, + "H": 0.00116001, + "L": 0.00116001, + "C": 0.00116001, + "V": 21.95086329, + "T": "2017-11-14T21:19:00", + "BV": 0.02546322 + }, + { + "O": 0.00116478, + "H": 0.00117, + "L": 0.00116478, + "C": 0.00117, + "V": 727.36293692, + "T": "2017-11-14T21:20:00", + "BV": 0.85040415 + }, + { + "O": 0.00117, + "H": 0.0011741, + "L": 0.00117, + "C": 0.00117, + "V": 695.2154695, + "T": "2017-11-14T21:21:00", + "BV": 0.81406099 + }, + { + "O": 0.0011741, + "H": 0.0011741, + "L": 0.00117, + "C": 0.00117, + "V": 106.268995, + "T": "2017-11-14T21:22:00", + "BV": 0.12448638 + }, + { + "O": 0.00117199, + "H": 0.0011741, + "L": 0.00117, + "C": 0.0011741, + "V": 37.8376994, + "T": "2017-11-14T21:23:00", + "BV": 0.04438347 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00117, + "C": 0.00117, + "V": 370.971531, + "T": "2017-11-14T21:24:00", + "BV": 0.43403667 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00117, + "C": 0.00117, + "V": 20.0, + "T": "2017-11-14T21:25:00", + "BV": 0.0234 + }, + { + "O": 0.00117409, + "H": 0.00117409, + "L": 0.0011733, + "C": 0.0011733, + "V": 6.14825496, + "T": "2017-11-14T21:26:00", + "BV": 0.00721745 + }, + { + "O": 0.0011733, + "H": 0.0011733, + "L": 0.00117, + "C": 0.00117, + "V": 149.17971391, + "T": "2017-11-14T21:27:00", + "BV": 0.17457361 + }, + { + "O": 0.00117329, + "H": 0.0011741, + "L": 0.00117001, + "C": 0.001171, + "V": 113.27603831, + "T": "2017-11-14T21:28:00", + "BV": 0.13291337 + }, + { + "O": 0.00117329, + "H": 0.0011745, + "L": 0.00117329, + "C": 0.0011745, + "V": 335.35691823, + "T": "2017-11-14T21:29:00", + "BV": 0.39383683 + }, + { + "O": 0.0011748, + "H": 0.00117559, + "L": 0.0011748, + "C": 0.00117559, + "V": 287.70812423, + "T": "2017-11-14T21:30:00", + "BV": 0.33814441 + }, + { + "O": 0.00117559, + "H": 0.00117562, + "L": 0.00117, + "C": 0.001174, + "V": 1321.48372223, + "T": "2017-11-14T21:31:00", + "BV": 1.54986525 + }, + { + "O": 0.00117011, + "H": 0.001172, + "L": 0.00117011, + "C": 0.001172, + "V": 21.37295303, + "T": "2017-11-14T21:32:00", + "BV": 0.02501132 + }, + { + "O": 0.00117043, + "H": 0.00117043, + "L": 0.00117, + "C": 0.00117, + "V": 428.18548526, + "T": "2017-11-14T21:33:00", + "BV": 0.50099698 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00117, + "C": 0.00117, + "V": 674.30589449, + "T": "2017-11-14T21:34:00", + "BV": 0.78893789 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00117, + "C": 0.00117, + "V": 62.74930913, + "T": "2017-11-14T21:35:00", + "BV": 0.07341669 + }, + { + "O": 0.00117199, + "H": 0.001172, + "L": 0.00117, + "C": 0.00117, + "V": 727.13184826, + "T": "2017-11-14T21:36:00", + "BV": 0.85076424 + }, + { + "O": 0.00117, + "H": 0.001172, + "L": 0.00117, + "C": 0.001172, + "V": 304.33784076, + "T": "2017-11-14T21:37:00", + "BV": 0.35616653 + }, + { + "O": 0.00117198, + "H": 0.00117198, + "L": 0.00117, + "C": 0.00117198, + "V": 20.11290234, + "T": "2017-11-14T21:38:00", + "BV": 0.02357015 + }, + { + "O": 0.00117198, + "H": 0.00117198, + "L": 0.00117, + "C": 0.00117, + "V": 221.94753991, + "T": "2017-11-14T21:39:00", + "BV": 0.26009467 + }, + { + "O": 0.001171, + "H": 0.00117198, + "L": 0.001171, + "C": 0.001171, + "V": 73.08528745, + "T": "2017-11-14T21:40:00", + "BV": 0.08564526 + }, + { + "O": 0.0011709, + "H": 0.0011709, + "L": 0.0011709, + "C": 0.0011709, + "V": 52.55552588, + "T": "2017-11-14T21:41:00", + "BV": 0.06153726 + }, + { + "O": 0.0011709, + "H": 0.0011709, + "L": 0.00117001, + "C": 0.00117001, + "V": 1509.40041248, + "T": "2017-11-14T21:42:00", + "BV": 1.76603648 + }, + { + "O": 0.00117001, + "H": 0.001171, + "L": 0.00117, + "C": 0.00117, + "V": 564.269606, + "T": "2017-11-14T21:43:00", + "BV": 0.66067954 + }, + { + "O": 0.00117, + "H": 0.001171, + "L": 0.00117, + "C": 0.001171, + "V": 212.29162155, + "T": "2017-11-14T21:44:00", + "BV": 0.24849059 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00117, + "C": 0.00117, + "V": 54.16985875, + "T": "2017-11-14T21:45:00", + "BV": 0.06337872 + }, + { + "O": 0.001171, + "H": 0.001171, + "L": 0.001171, + "C": 0.001171, + "V": 20.41133169, + "T": "2017-11-14T21:46:00", + "BV": 0.02390166 + }, + { + "O": 0.00117, + "H": 0.0011709, + "L": 0.00117, + "C": 0.0011709, + "V": 1400.94148842, + "T": "2017-11-14T21:47:00", + "BV": 1.63910602 + }, + { + "O": 0.0011709, + "H": 0.001171, + "L": 0.00116937, + "C": 0.00116937, + "V": 4277.47116211, + "T": "2017-11-14T21:48:00", + "BV": 5.00495467 + }, + { + "O": 0.00117002, + "H": 0.001171, + "L": 0.00117002, + "C": 0.001171, + "V": 56.50865179, + "T": "2017-11-14T21:49:00", + "BV": 0.0661538 + }, + { + "O": 0.00117002, + "H": 0.00117002, + "L": 0.00117002, + "C": 0.00117002, + "V": 176.02111333, + "T": "2017-11-14T21:50:00", + "BV": 0.20594821 + }, + { + "O": 0.0011703, + "H": 0.001171, + "L": 0.0011703, + "C": 0.001171, + "V": 51.12804207, + "T": "2017-11-14T21:51:00", + "BV": 0.05983602 + }, + { + "O": 0.001171, + "H": 0.001172, + "L": 0.001171, + "C": 0.001172, + "V": 840.07409855, + "T": "2017-11-14T21:52:00", + "BV": 0.98441448 + }, + { + "O": 0.0011704, + "H": 0.0011704, + "L": 0.0011703, + "C": 0.0011704, + "V": 233.50488437, + "T": "2017-11-14T21:53:00", + "BV": 0.27327572 + }, + { + "O": 0.0011703, + "H": 0.0011703, + "L": 0.00117002, + "C": 0.00117002, + "V": 333.11992948, + "T": "2017-11-14T21:54:00", + "BV": 0.38975696 + }, + { + "O": 0.00117002, + "H": 0.00117002, + "L": 0.00117002, + "C": 0.00117002, + "V": 1.94596036, + "T": "2017-11-14T21:55:00", + "BV": 0.0022768 + }, + { + "O": 0.001171, + "H": 0.001172, + "L": 0.001171, + "C": 0.001172, + "V": 107.00381066, + "T": "2017-11-14T21:56:00", + "BV": 0.1253022 + }, + { + "O": 0.00117199, + "H": 0.001172, + "L": 0.00117002, + "C": 0.00117002, + "V": 886.40026911, + "T": "2017-11-14T21:57:00", + "BV": 1.03738089 + }, + { + "O": 0.00117314, + "H": 0.001175, + "L": 0.00117003, + "C": 0.001175, + "V": 135.34695514, + "T": "2017-11-14T21:58:00", + "BV": 0.15891783 + }, + { + "O": 0.001172, + "H": 0.001175, + "L": 0.00117006, + "C": 0.0011749, + "V": 249.93807645, + "T": "2017-11-14T21:59:00", + "BV": 0.2936577 + }, + { + "O": 0.0011749, + "H": 0.00117588, + "L": 0.0011749, + "C": 0.00117588, + "V": 1019.49333831, + "T": "2017-11-14T22:00:00", + "BV": 1.19832405 + }, + { + "O": 0.00117588, + "H": 0.00117696, + "L": 0.00117588, + "C": 0.00117696, + "V": 743.6189048, + "T": "2017-11-14T22:01:00", + "BV": 0.87475418 + }, + { + "O": 0.00117589, + "H": 0.00117696, + "L": 0.00117588, + "C": 0.00117588, + "V": 862.2476601, + "T": "2017-11-14T22:02:00", + "BV": 1.01474098 + }, + { + "O": 0.00117696, + "H": 0.001177, + "L": 0.00117696, + "C": 0.001177, + "V": 515.71952048, + "T": "2017-11-14T22:03:00", + "BV": 0.60699324 + }, + { + "O": 0.001177, + "H": 0.001177, + "L": 0.00117696, + "C": 0.00117696, + "V": 2054.24554285, + "T": "2017-11-14T22:04:00", + "BV": 2.41784688 + }, + { + "O": 0.001177, + "H": 0.00117803, + "L": 0.001177, + "C": 0.001177, + "V": 265.5289261, + "T": "2017-11-14T22:05:00", + "BV": 0.3126599 + }, + { + "O": 0.001177, + "H": 0.00117835, + "L": 0.001177, + "C": 0.00117814, + "V": 196.0796511, + "T": "2017-11-14T22:06:00", + "BV": 0.23100757 + }, + { + "O": 0.00117814, + "H": 0.00117854, + "L": 0.00117814, + "C": 0.00117854, + "V": 354.53154491, + "T": "2017-11-14T22:07:00", + "BV": 0.4177739 + }, + { + "O": 0.0011785, + "H": 0.00117917, + "L": 0.0011785, + "C": 0.00117917, + "V": 1816.78643707, + "T": "2017-11-14T22:08:00", + "BV": 2.14168818 + }, + { + "O": 0.00117924, + "H": 0.00118009, + "L": 0.00117924, + "C": 0.00118009, + "V": 3113.28008594, + "T": "2017-11-14T22:09:00", + "BV": 3.67353482 + }, + { + "O": 0.00118009, + "H": 0.00118323, + "L": 0.00118009, + "C": 0.00118323, + "V": 2204.48197698, + "T": "2017-11-14T22:10:00", + "BV": 2.60445311 + }, + { + "O": 0.00118323, + "H": 0.00118554, + "L": 0.00118323, + "C": 0.00118365, + "V": 863.55182797, + "T": "2017-11-14T22:11:00", + "BV": 1.02249626 + }, + { + "O": 0.001185, + "H": 0.00118596, + "L": 0.001185, + "C": 0.00118569, + "V": 612.80976903, + "T": "2017-11-14T22:12:00", + "BV": 0.72660135 + }, + { + "O": 0.00118573, + "H": 0.00118595, + "L": 0.00118365, + "C": 0.001185, + "V": 1171.62418653, + "T": "2017-11-14T22:13:00", + "BV": 1.38854166 + }, + { + "O": 0.00118594, + "H": 0.0011865, + "L": 0.001185, + "C": 0.001185, + "V": 2057.1568786, + "T": "2017-11-14T22:14:00", + "BV": 2.4387121 + }, + { + "O": 0.0011865, + "H": 0.00118659, + "L": 0.001185, + "C": 0.00118557, + "V": 664.8257494, + "T": "2017-11-14T22:15:00", + "BV": 0.78808601 + }, + { + "O": 0.00118557, + "H": 0.001187, + "L": 0.00118557, + "C": 0.00118557, + "V": 2492.67464538, + "T": "2017-11-14T22:16:00", + "BV": 2.95735219 + }, + { + "O": 0.0011865, + "H": 0.00118737, + "L": 0.0011865, + "C": 0.00118737, + "V": 340.81679423, + "T": "2017-11-14T22:17:00", + "BV": 0.40461662 + }, + { + "O": 0.00118737, + "H": 0.00118737, + "L": 0.001187, + "C": 0.00118703, + "V": 343.78429124, + "T": "2017-11-14T22:18:00", + "BV": 0.40810769 + }, + { + "O": 0.00118737, + "H": 0.00119, + "L": 0.00118737, + "C": 0.00119, + "V": 1550.10247161, + "T": "2017-11-14T22:19:00", + "BV": 1.8430032 + }, + { + "O": 0.00119, + "H": 0.00119059, + "L": 0.00119, + "C": 0.00119042, + "V": 2290.10419944, + "T": "2017-11-14T22:20:00", + "BV": 2.72533924 + }, + { + "O": 0.00119059, + "H": 0.00119924, + "L": 0.00119059, + "C": 0.0011992, + "V": 4759.07904472, + "T": "2017-11-14T22:21:00", + "BV": 5.69814237 + }, + { + "O": 0.0011992, + "H": 0.0011992, + "L": 0.001191, + "C": 0.001191, + "V": 2483.62609398, + "T": "2017-11-14T22:22:00", + "BV": 2.96061408 + }, + { + "O": 0.00119127, + "H": 0.00119129, + "L": 0.001191, + "C": 0.00119129, + "V": 1320.99899768, + "T": "2017-11-14T22:23:00", + "BV": 1.57353143 + }, + { + "O": 0.00119129, + "H": 0.0012, + "L": 0.00119128, + "C": 0.00119924, + "V": 5152.02211608, + "T": "2017-11-14T22:24:00", + "BV": 6.17940462 + }, + { + "O": 0.00119924, + "H": 0.0012, + "L": 0.00119128, + "C": 0.00119128, + "V": 2133.95943303, + "T": "2017-11-14T22:25:00", + "BV": 2.54740613 + }, + { + "O": 0.00119128, + "H": 0.001199, + "L": 0.00119128, + "C": 0.00119143, + "V": 1764.48134074, + "T": "2017-11-14T22:26:00", + "BV": 2.10292275 + }, + { + "O": 0.00119143, + "H": 0.00119468, + "L": 0.00119129, + "C": 0.00119206, + "V": 809.46232954, + "T": "2017-11-14T22:27:00", + "BV": 0.96470079 + }, + { + "O": 0.00119206, + "H": 0.00119206, + "L": 0.00119128, + "C": 0.0011914, + "V": 572.0669831, + "T": "2017-11-14T22:28:00", + "BV": 0.68187063 + }, + { + "O": 0.00119128, + "H": 0.00119736, + "L": 0.00118737, + "C": 0.00119736, + "V": 4836.95834132, + "T": "2017-11-14T22:29:00", + "BV": 5.77261582 + }, + { + "O": 0.00119469, + "H": 0.00119998, + "L": 0.00118737, + "C": 0.00119468, + "V": 2428.0502301, + "T": "2017-11-14T22:30:00", + "BV": 2.9021401 + }, + { + "O": 0.00119468, + "H": 0.00119996, + "L": 0.00118738, + "C": 0.00119466, + "V": 7715.23201509, + "T": "2017-11-14T22:31:00", + "BV": 9.21706169 + }, + { + "O": 0.0011874, + "H": 0.00119865, + "L": 0.00118703, + "C": 0.00118703, + "V": 5806.84881516, + "T": "2017-11-14T22:32:00", + "BV": 6.93585866 + }, + { + "O": 0.00118703, + "H": 0.00119865, + "L": 0.00118703, + "C": 0.00119803, + "V": 249.02008029, + "T": "2017-11-14T22:33:00", + "BV": 0.29820713 + }, + { + "O": 0.00119801, + "H": 0.00119803, + "L": 0.0011871, + "C": 0.0011871, + "V": 385.6885157, + "T": "2017-11-14T22:34:00", + "BV": 0.46159313 + }, + { + "O": 0.0011871, + "H": 0.00119697, + "L": 0.0011871, + "C": 0.00118712, + "V": 41.61119856, + "T": "2017-11-14T22:35:00", + "BV": 0.04940639 + }, + { + "O": 0.001189, + "H": 0.00119684, + "L": 0.001189, + "C": 0.00119683, + "V": 142.60906905, + "T": "2017-11-14T22:36:00", + "BV": 0.17010652 + }, + { + "O": 0.001189, + "H": 0.001196, + "L": 0.00118713, + "C": 0.00118714, + "V": 461.02421257, + "T": "2017-11-14T22:37:00", + "BV": 0.55027715 + }, + { + "O": 0.00118713, + "H": 0.00118714, + "L": 0.00117888, + "C": 0.00117888, + "V": 1883.81398635, + "T": "2017-11-14T22:38:00", + "BV": 2.2325863 + }, + { + "O": 0.00117888, + "H": 0.00117978, + "L": 0.00117888, + "C": 0.00117977, + "V": 459.57384236, + "T": "2017-11-14T22:39:00", + "BV": 0.54179996 + }, + { + "O": 0.00117888, + "H": 0.00117977, + "L": 0.00117886, + "C": 0.00117888, + "V": 244.1363376, + "T": "2017-11-14T22:40:00", + "BV": 0.28783629 + }, + { + "O": 0.00117888, + "H": 0.00117977, + "L": 0.001178, + "C": 0.00117886, + "V": 644.54045697, + "T": "2017-11-14T22:41:00", + "BV": 0.75983814 + }, + { + "O": 0.00117886, + "H": 0.00117886, + "L": 0.001178, + "C": 0.00117886, + "V": 1520.47997579, + "T": "2017-11-14T22:42:00", + "BV": 1.79223567 + }, + { + "O": 0.00117886, + "H": 0.00118499, + "L": 0.00117886, + "C": 0.00118499, + "V": 908.09376784, + "T": "2017-11-14T22:43:00", + "BV": 1.07117427 + }, + { + "O": 0.00118499, + "H": 0.00118555, + "L": 0.00118, + "C": 0.00118555, + "V": 704.71874968, + "T": "2017-11-14T22:44:00", + "BV": 0.83218344 + }, + { + "O": 0.00118555, + "H": 0.00118556, + "L": 0.00118007, + "C": 0.00118556, + "V": 207.80262584, + "T": "2017-11-14T22:45:00", + "BV": 0.24530548 + }, + { + "O": 0.00118556, + "H": 0.00119176, + "L": 0.00118556, + "C": 0.00119124, + "V": 923.16214443, + "T": "2017-11-14T22:46:00", + "BV": 1.09572559 + }, + { + "O": 0.001187, + "H": 0.001188, + "L": 0.001187, + "C": 0.001188, + "V": 55.81610616, + "T": "2017-11-14T22:47:00", + "BV": 0.06630099 + }, + { + "O": 0.001188, + "H": 0.00118801, + "L": 0.001188, + "C": 0.00118801, + "V": 178.15619637, + "T": "2017-11-14T22:48:00", + "BV": 0.21164972 + }, + { + "O": 0.00118801, + "H": 0.00118856, + "L": 0.00118801, + "C": 0.00118856, + "V": 554.66166739, + "T": "2017-11-14T22:49:00", + "BV": 0.65903877 + }, + { + "O": 0.00118856, + "H": 0.00118862, + "L": 0.00118856, + "C": 0.00118862, + "V": 1345.32850495, + "T": "2017-11-14T22:50:00", + "BV": 1.59900547 + }, + { + "O": 0.00118862, + "H": 0.00118921, + "L": 0.00118857, + "C": 0.00118921, + "V": 473.09173986, + "T": "2017-11-14T22:51:00", + "BV": 0.56249707 + }, + { + "O": 0.00118922, + "H": 0.00118972, + "L": 0.00118921, + "C": 0.00118921, + "V": 266.6727525, + "T": "2017-11-14T22:52:00", + "BV": 0.31714054 + }, + { + "O": 0.00118858, + "H": 0.001189, + "L": 0.00118858, + "C": 0.001189, + "V": 69.09444387, + "T": "2017-11-14T22:53:00", + "BV": 0.08214599 + }, + { + "O": 0.00118916, + "H": 0.0011949, + "L": 0.001189, + "C": 0.0011949, + "V": 1146.05286577, + "T": "2017-11-14T22:54:00", + "BV": 1.36532666 + }, + { + "O": 0.00119481, + "H": 0.00119481, + "L": 0.001189, + "C": 0.001189, + "V": 212.78129406, + "T": "2017-11-14T22:55:00", + "BV": 0.25403616 + }, + { + "O": 0.00118901, + "H": 0.00119488, + "L": 0.001189, + "C": 0.00119488, + "V": 351.96149659, + "T": "2017-11-14T22:57:00", + "BV": 0.42011756 + }, + { + "O": 0.00119488, + "H": 0.00119488, + "L": 0.00118901, + "C": 0.00119112, + "V": 667.02422734, + "T": "2017-11-14T22:58:00", + "BV": 0.79665248 + }, + { + "O": 0.00119488, + "H": 0.00119488, + "L": 0.001189, + "C": 0.001189, + "V": 2039.79187967, + "T": "2017-11-14T22:59:00", + "BV": 2.42755015 + }, + { + "O": 0.00119481, + "H": 0.00119489, + "L": 0.00118858, + "C": 0.00119489, + "V": 217.82158525, + "T": "2017-11-14T23:00:00", + "BV": 0.26022672 + }, + { + "O": 0.00119481, + "H": 0.00119481, + "L": 0.00118856, + "C": 0.00118856, + "V": 79.57252597, + "T": "2017-11-14T23:01:00", + "BV": 0.09462878 + }, + { + "O": 0.00118858, + "H": 0.00119475, + "L": 0.00118858, + "C": 0.00118858, + "V": 411.92709574, + "T": "2017-11-14T23:02:00", + "BV": 0.49163107 + }, + { + "O": 0.00119475, + "H": 0.00119475, + "L": 0.00118858, + "C": 0.00119475, + "V": 107.06900084, + "T": "2017-11-14T23:03:00", + "BV": 0.12733008 + }, + { + "O": 0.00119473, + "H": 0.00119475, + "L": 0.00118875, + "C": 0.00119472, + "V": 664.77519085, + "T": "2017-11-14T23:04:00", + "BV": 0.79167647 + }, + { + "O": 0.00119472, + "H": 0.00119472, + "L": 0.00119472, + "C": 0.00119472, + "V": 10.76352383, + "T": "2017-11-14T23:05:00", + "BV": 0.01285938 + }, + { + "O": 0.0011947, + "H": 0.00119472, + "L": 0.0011947, + "C": 0.00119472, + "V": 584.80036305, + "T": "2017-11-14T23:06:00", + "BV": 0.69866775 + }, + { + "O": 0.00119472, + "H": 0.00119473, + "L": 0.00118875, + "C": 0.00119472, + "V": 492.41688985, + "T": "2017-11-14T23:07:00", + "BV": 0.58828102 + }, + { + "O": 0.00119472, + "H": 0.00119472, + "L": 0.00119471, + "C": 0.00119471, + "V": 42.71336492, + "T": "2017-11-14T23:08:00", + "BV": 0.05103009 + }, + { + "O": 0.00118876, + "H": 0.00119471, + "L": 0.00118876, + "C": 0.0011947, + "V": 113.13126267, + "T": "2017-11-14T23:09:00", + "BV": 0.13500087 + }, + { + "O": 0.0011947, + "H": 0.0011947, + "L": 0.00118876, + "C": 0.0011947, + "V": 205.04977995, + "T": "2017-11-14T23:10:00", + "BV": 0.24492251 + }, + { + "O": 0.00119469, + "H": 0.00119469, + "L": 0.00119469, + "C": 0.00119469, + "V": 5.08578886, + "T": "2017-11-14T23:11:00", + "BV": 0.00607594 + }, + { + "O": 0.00119434, + "H": 0.00119434, + "L": 0.00118877, + "C": 0.00119433, + "V": 188.27316442, + "T": "2017-11-14T23:12:00", + "BV": 0.22446804 + }, + { + "O": 0.00119, + "H": 0.00119, + "L": 0.00118875, + "C": 0.00118875, + "V": 364.91268483, + "T": "2017-11-14T23:13:00", + "BV": 0.43390216 + }, + { + "O": 0.00118859, + "H": 0.00118859, + "L": 0.001188, + "C": 0.00118825, + "V": 110.9295001, + "T": "2017-11-14T23:14:00", + "BV": 0.13182971 + }, + { + "O": 0.0011876, + "H": 0.0011876, + "L": 0.00118337, + "C": 0.00118337, + "V": 315.52252654, + "T": "2017-11-14T23:15:00", + "BV": 0.37423351 + }, + { + "O": 0.00118685, + "H": 0.00118685, + "L": 0.00118229, + "C": 0.00118229, + "V": 148.59060087, + "T": "2017-11-14T23:16:00", + "BV": 0.17589305 + }, + { + "O": 0.00118278, + "H": 0.00118683, + "L": 0.00118138, + "C": 0.00118229, + "V": 187.10470695, + "T": "2017-11-14T23:17:00", + "BV": 0.22123124 + }, + { + "O": 0.00118228, + "H": 0.00118229, + "L": 0.00118117, + "C": 0.00118117, + "V": 370.98307504, + "T": "2017-11-14T23:18:00", + "BV": 0.43852389 + }, + { + "O": 0.00118149, + "H": 0.00118149, + "L": 0.00118141, + "C": 0.00118149, + "V": 454.05516684, + "T": "2017-11-14T23:19:00", + "BV": 0.53642664 + }, + { + "O": 0.00118149, + "H": 0.00118149, + "L": 0.00118141, + "C": 0.00118141, + "V": 5.28415975, + "T": "2017-11-14T23:20:00", + "BV": 0.0062431 + }, + { + "O": 0.00118139, + "H": 0.00118139, + "L": 0.00118117, + "C": 0.00118138, + "V": 528.35041194, + "T": "2017-11-14T23:21:00", + "BV": 0.62418277 + }, + { + "O": 0.00118138, + "H": 0.0011876, + "L": 0.00118117, + "C": 0.0011876, + "V": 989.58746733, + "T": "2017-11-14T23:22:00", + "BV": 1.17098798 + }, + { + "O": 0.00118141, + "H": 0.00118195, + "L": 0.00118117, + "C": 0.00118117, + "V": 80.34438537, + "T": "2017-11-14T23:23:00", + "BV": 0.09491025 + }, + { + "O": 0.00118116, + "H": 0.00118116, + "L": 0.00118002, + "C": 0.00118116, + "V": 80.57848166, + "T": "2017-11-14T23:24:00", + "BV": 0.09515376 + }, + { + "O": 0.00118002, + "H": 0.00118002, + "L": 0.00118002, + "C": 0.00118002, + "V": 210.27923921, + "T": "2017-11-14T23:25:00", + "BV": 0.24813369 + }, + { + "O": 0.00118004, + "H": 0.00118004, + "L": 0.00118002, + "C": 0.00118002, + "V": 137.58681726, + "T": "2017-11-14T23:26:00", + "BV": 0.1623557 + }, + { + "O": 0.00118004, + "H": 0.00118004, + "L": 0.00118, + "C": 0.00118, + "V": 1126.07990277, + "T": "2017-11-14T23:27:00", + "BV": 1.32877502 + }, + { + "O": 0.00118004, + "H": 0.00118004, + "L": 0.00117902, + "C": 0.00118004, + "V": 623.60666321, + "T": "2017-11-14T23:28:00", + "BV": 0.73581884 + }, + { + "O": 0.00117902, + "H": 0.00118004, + "L": 0.001178, + "C": 0.00117902, + "V": 699.41799088, + "T": "2017-11-14T23:29:00", + "BV": 0.82419048 + }, + { + "O": 0.00117902, + "H": 0.00117902, + "L": 0.00117902, + "C": 0.00117902, + "V": 222.45296725, + "T": "2017-11-14T23:30:00", + "BV": 0.26227646 + }, + { + "O": 0.00117902, + "H": 0.00118003, + "L": 0.001178, + "C": 0.00118003, + "V": 647.49126924, + "T": "2017-11-14T23:31:00", + "BV": 0.76287768 + }, + { + "O": 0.00118, + "H": 0.00118003, + "L": 0.00118, + "C": 0.00118003, + "V": 137.62791651, + "T": "2017-11-14T23:32:00", + "BV": 0.16240237 + }, + { + "O": 0.00118003, + "H": 0.0011882, + "L": 0.00118003, + "C": 0.0011882, + "V": 985.42597462, + "T": "2017-11-14T23:33:00", + "BV": 1.16828415 + }, + { + "O": 0.00118814, + "H": 0.00118819, + "L": 0.00118002, + "C": 0.00118815, + "V": 563.54168108, + "T": "2017-11-14T23:34:00", + "BV": 0.6653009 + }, + { + "O": 0.00118812, + "H": 0.00118813, + "L": 0.001181, + "C": 0.001181, + "V": 107.59182109, + "T": "2017-11-14T23:35:00", + "BV": 0.12744191 + }, + { + "O": 0.00118111, + "H": 0.00118692, + "L": 0.00118002, + "C": 0.00118002, + "V": 904.8475153, + "T": "2017-11-14T23:36:00", + "BV": 1.06838315 + }, + { + "O": 0.00118642, + "H": 0.00118692, + "L": 0.00118002, + "C": 0.00118002, + "V": 328.22898467, + "T": "2017-11-14T23:37:00", + "BV": 0.38752025 + }, + { + "O": 0.00117901, + "H": 0.00118411, + "L": 0.0011785, + "C": 0.0011785, + "V": 238.36780679, + "T": "2017-11-14T23:38:00", + "BV": 0.28189266 + }, + { + "O": 0.0011785, + "H": 0.0011785, + "L": 0.001178, + "C": 0.0011785, + "V": 1226.14432347, + "T": "2017-11-14T23:39:00", + "BV": 1.44501061 + }, + { + "O": 0.0011785, + "H": 0.0011785, + "L": 0.001178, + "C": 0.00117847, + "V": 98.76413393, + "T": "2017-11-14T23:40:00", + "BV": 0.11635942 + }, + { + "O": 0.00117847, + "H": 0.00117847, + "L": 0.001178, + "C": 0.001178, + "V": 100.48140604, + "T": "2017-11-14T23:41:00", + "BV": 0.11839674 + }, + { + "O": 0.00117799, + "H": 0.00117799, + "L": 0.00117797, + "C": 0.00117799, + "V": 144.54288752, + "T": "2017-11-14T23:42:00", + "BV": 0.17026971 + }, + { + "O": 0.00117797, + "H": 0.00117799, + "L": 0.00117796, + "C": 0.00117797, + "V": 604.01764433, + "T": "2017-11-14T23:43:00", + "BV": 0.71151451 + }, + { + "O": 0.00117796, + "H": 0.00117797, + "L": 0.00117703, + "C": 0.00117797, + "V": 188.83266357, + "T": "2017-11-14T23:44:00", + "BV": 0.22242404 + }, + { + "O": 0.00117797, + "H": 0.0011785, + "L": 0.00117745, + "C": 0.0011785, + "V": 403.5644082, + "T": "2017-11-14T23:45:00", + "BV": 0.47543127 + }, + { + "O": 0.00117746, + "H": 0.00117851, + "L": 0.00117746, + "C": 0.00117851, + "V": 243.06205895, + "T": "2017-11-14T23:46:00", + "BV": 0.28644066 + }, + { + "O": 0.00117853, + "H": 0.00118799, + "L": 0.00117851, + "C": 0.00118793, + "V": 771.69047373, + "T": "2017-11-14T23:47:00", + "BV": 0.91425472 + }, + { + "O": 0.00118792, + "H": 0.00118795, + "L": 0.00118783, + "C": 0.00118783, + "V": 271.76015257, + "T": "2017-11-14T23:48:00", + "BV": 0.32281595 + }, + { + "O": 0.00117919, + "H": 0.00118784, + "L": 0.00117919, + "C": 0.00118783, + "V": 24.0180958, + "T": "2017-11-14T23:49:00", + "BV": 0.02846033 + }, + { + "O": 0.00118782, + "H": 0.00118782, + "L": 0.0011825, + "C": 0.0011825, + "V": 119.71069373, + "T": "2017-11-14T23:50:00", + "BV": 0.14204023 + }, + { + "O": 0.0011878, + "H": 0.00118781, + "L": 0.00118003, + "C": 0.001185, + "V": 1545.61631845, + "T": "2017-11-14T23:51:00", + "BV": 1.83360381 + }, + { + "O": 0.001185, + "H": 0.001185, + "L": 0.00118007, + "C": 0.001185, + "V": 255.46364434, + "T": "2017-11-14T23:52:00", + "BV": 0.30240642 + }, + { + "O": 0.001185, + "H": 0.0011877, + "L": 0.001185, + "C": 0.001185, + "V": 479.11074772, + "T": "2017-11-14T23:53:00", + "BV": 0.56774889 + }, + { + "O": 0.001185, + "H": 0.001185, + "L": 0.001185, + "C": 0.001185, + "V": 6.97690294, + "T": "2017-11-14T23:54:00", + "BV": 0.00826762 + }, + { + "O": 0.00118769, + "H": 0.00119468, + "L": 0.00118767, + "C": 0.00119467, + "V": 6697.22334588, + "T": "2017-11-14T23:55:00", + "BV": 7.98283068 + }, + { + "O": 0.00119468, + "H": 0.00119481, + "L": 0.00119467, + "C": 0.00119481, + "V": 6141.12843169, + "T": "2017-11-14T23:56:00", + "BV": 7.33704271 + }, + { + "O": 0.00119489, + "H": 0.00119712, + "L": 0.00119481, + "C": 0.00119712, + "V": 1860.68281866, + "T": "2017-11-14T23:57:00", + "BV": 2.22613074 + }, + { + "O": 0.00119684, + "H": 0.0011977, + "L": 0.00119684, + "C": 0.00119685, + "V": 880.16332669, + "T": "2017-11-14T23:58:00", + "BV": 1.05349995 + }, + { + "O": 0.00119778, + "H": 0.0012, + "L": 0.00119685, + "C": 0.00119999, + "V": 4287.98224429, + "T": "2017-11-14T23:59:00", + "BV": 5.14435738 + }, + { + "O": 0.00119777, + "H": 0.00119999, + "L": 0.001195, + "C": 0.001195, + "V": 1419.98748696, + "T": "2017-11-15T00:00:00", + "BV": 1.700598 + }, + { + "O": 0.001195, + "H": 0.00119998, + "L": 0.00118974, + "C": 0.0011998, + "V": 774.56661468, + "T": "2017-11-15T00:01:00", + "BV": 0.92600346 + }, + { + "O": 0.00119998, + "H": 0.0012, + "L": 0.001195, + "C": 0.001199, + "V": 360.54133207, + "T": "2017-11-15T00:02:00", + "BV": 0.43260886 + }, + { + "O": 0.00119999, + "H": 0.00119999, + "L": 0.001195, + "C": 0.001195, + "V": 323.08632548, + "T": "2017-11-15T00:03:00", + "BV": 0.38719414 + }, + { + "O": 0.00119011, + "H": 0.001195, + "L": 0.00119011, + "C": 0.00119499, + "V": 525.42742714, + "T": "2017-11-15T00:04:00", + "BV": 0.62726846 + }, + { + "O": 0.00119499, + "H": 0.00119499, + "L": 0.00119499, + "C": 0.00119499, + "V": 44.7497578, + "T": "2017-11-15T00:05:00", + "BV": 0.05347551 + }, + { + "O": 0.001195, + "H": 0.00119811, + "L": 0.00119, + "C": 0.00119, + "V": 326.3221183, + "T": "2017-11-15T00:06:00", + "BV": 0.38950738 + }, + { + "O": 0.00119498, + "H": 0.00119498, + "L": 0.00118909, + "C": 0.00118909, + "V": 107.58942005, + "T": "2017-11-15T00:07:00", + "BV": 0.12809197 + }, + { + "O": 0.00118909, + "H": 0.00119196, + "L": 0.00117741, + "C": 0.00118, + "V": 1488.43481186, + "T": "2017-11-15T00:08:00", + "BV": 1.75766622 + }, + { + "O": 0.00118609, + "H": 0.00118609, + "L": 0.00117825, + "C": 0.00117825, + "V": 125.10499404, + "T": "2017-11-15T00:09:00", + "BV": 0.14800492 + }, + { + "O": 0.00117809, + "H": 0.00117809, + "L": 0.001175, + "C": 0.00117663, + "V": 441.67400632, + "T": "2017-11-15T00:10:00", + "BV": 0.51937121 + }, + { + "O": 0.0011752, + "H": 0.0011766, + "L": 0.00116705, + "C": 0.00116805, + "V": 3136.67690914, + "T": "2017-11-15T00:11:00", + "BV": 3.6685833 + }, + { + "O": 0.00116805, + "H": 0.00116995, + "L": 0.001166, + "C": 0.00116705, + "V": 887.91387717, + "T": "2017-11-15T00:12:00", + "BV": 1.03618396 + }, + { + "O": 0.001166, + "H": 0.00117, + "L": 0.001166, + "C": 0.00117, + "V": 649.62672795, + "T": "2017-11-15T00:13:00", + "BV": 0.75892742 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00117, + "C": 0.00117, + "V": 644.38613855, + "T": "2017-11-15T00:14:00", + "BV": 0.75393177 + }, + { + "O": 0.0011695, + "H": 0.00117, + "L": 0.00116602, + "C": 0.00117, + "V": 612.13284042, + "T": "2017-11-15T00:15:00", + "BV": 0.71431314 + }, + { + "O": 0.00116601, + "H": 0.00116611, + "L": 0.00116601, + "C": 0.00116603, + "V": 476.41063898, + "T": "2017-11-15T00:16:00", + "BV": 0.55550187 + }, + { + "O": 0.001167, + "H": 0.00117, + "L": 0.001166, + "C": 0.00117, + "V": 1733.63816133, + "T": "2017-11-15T00:17:00", + "BV": 2.02275152 + }, + { + "O": 0.00116999, + "H": 0.001175, + "L": 0.00116999, + "C": 0.00117001, + "V": 1606.66290591, + "T": "2017-11-15T00:18:00", + "BV": 1.88031342 + }, + { + "O": 0.001175, + "H": 0.001175, + "L": 0.00117001, + "C": 0.001175, + "V": 432.8117476, + "T": "2017-11-15T00:19:00", + "BV": 0.50844154 + }, + { + "O": 0.00117003, + "H": 0.001175, + "L": 0.00117003, + "C": 0.001175, + "V": 1610.53065462, + "T": "2017-11-15T00:20:00", + "BV": 1.88998668 + }, + { + "O": 0.00117585, + "H": 0.0011774, + "L": 0.001175, + "C": 0.0011774, + "V": 378.11060518, + "T": "2017-11-15T00:21:00", + "BV": 0.4444866 + }, + { + "O": 0.0011774, + "H": 0.00118393, + "L": 0.001175, + "C": 0.00117502, + "V": 2991.9154938, + "T": "2017-11-15T00:22:00", + "BV": 3.53581813 + }, + { + "O": 0.0011839, + "H": 0.00118391, + "L": 0.00117501, + "C": 0.00118391, + "V": 780.57463673, + "T": "2017-11-15T00:23:00", + "BV": 0.91936339 + }, + { + "O": 0.00118391, + "H": 0.00118391, + "L": 0.00118391, + "C": 0.00118391, + "V": 6.42769955, + "T": "2017-11-15T00:24:00", + "BV": 0.00760981 + }, + { + "O": 0.001176, + "H": 0.0011839, + "L": 0.001176, + "C": 0.00117601, + "V": 2434.85315345, + "T": "2017-11-15T00:25:00", + "BV": 2.86386922 + }, + { + "O": 0.00118383, + "H": 0.00118384, + "L": 0.00117611, + "C": 0.00117611, + "V": 242.39948476, + "T": "2017-11-15T00:26:00", + "BV": 0.28685418 + }, + { + "O": 0.001177, + "H": 0.00118391, + "L": 0.001177, + "C": 0.0011839, + "V": 973.89747722, + "T": "2017-11-15T00:27:00", + "BV": 1.15223816 + }, + { + "O": 0.0011839, + "H": 0.00118394, + "L": 0.00118382, + "C": 0.00118394, + "V": 178.83886909, + "T": "2017-11-15T00:28:00", + "BV": 0.21172988 + }, + { + "O": 0.00118394, + "H": 0.00118394, + "L": 0.00117799, + "C": 0.00117799, + "V": 155.0, + "T": "2017-11-15T00:29:00", + "BV": 0.18261835 + }, + { + "O": 0.00117799, + "H": 0.00118716, + "L": 0.00117799, + "C": 0.00118701, + "V": 1389.39394319, + "T": "2017-11-15T00:30:00", + "BV": 1.63945482 + }, + { + "O": 0.00118697, + "H": 0.00118698, + "L": 0.00118697, + "C": 0.00118698, + "V": 13.0, + "T": "2017-11-15T00:31:00", + "BV": 0.01543071 + }, + { + "O": 0.00118695, + "H": 0.00118695, + "L": 0.0011794, + "C": 0.00118394, + "V": 771.07078722, + "T": "2017-11-15T00:32:00", + "BV": 0.91359668 + }, + { + "O": 0.00117999, + "H": 0.00118274, + "L": 0.00117999, + "C": 0.00117999, + "V": 2748.26973332, + "T": "2017-11-15T00:33:00", + "BV": 3.243968 + }, + { + "O": 0.00117999, + "H": 0.00118, + "L": 0.00117999, + "C": 0.00118, + "V": 448.18536692, + "T": "2017-11-15T00:34:00", + "BV": 0.52885473 + }, + { + "O": 0.00118, + "H": 0.00118153, + "L": 0.00117999, + "C": 0.00117999, + "V": 487.00578468, + "T": "2017-11-15T00:35:00", + "BV": 0.57468629 + }, + { + "O": 0.00117999, + "H": 0.00117999, + "L": 0.00117501, + "C": 0.00117501, + "V": 1983.75576669, + "T": "2017-11-15T00:36:00", + "BV": 2.33435057 + }, + { + "O": 0.00117501, + "H": 0.00117958, + "L": 0.00117451, + "C": 0.00117451, + "V": 552.94683665, + "T": "2017-11-15T00:37:00", + "BV": 0.64987841 + }, + { + "O": 0.00117451, + "H": 0.00117451, + "L": 0.00117151, + "C": 0.00117151, + "V": 70.51924713, + "T": "2017-11-15T00:38:00", + "BV": 0.0827757 + }, + { + "O": 0.00117151, + "H": 0.00117151, + "L": 0.00116597, + "C": 0.00117118, + "V": 734.62742932, + "T": "2017-11-15T00:39:00", + "BV": 0.85784542 + }, + { + "O": 0.00117118, + "H": 0.00117118, + "L": 0.0011647, + "C": 0.00116493, + "V": 2290.34603065, + "T": "2017-11-15T00:40:00", + "BV": 2.66813992 + }, + { + "O": 0.0011715, + "H": 0.00117413, + "L": 0.0011715, + "C": 0.00117413, + "V": 186.90544214, + "T": "2017-11-15T00:41:00", + "BV": 0.21944848 + }, + { + "O": 0.0011741, + "H": 0.00117451, + "L": 0.00116503, + "C": 0.00116504, + "V": 1303.45128699, + "T": "2017-11-15T00:42:00", + "BV": 1.52084157 + }, + { + "O": 0.00116504, + "H": 0.00116504, + "L": 0.00116503, + "C": 0.00116504, + "V": 951.52477375, + "T": "2017-11-15T00:43:00", + "BV": 1.10855696 + }, + { + "O": 0.00116504, + "H": 0.00116504, + "L": 0.00116473, + "C": 0.00116473, + "V": 734.72891974, + "T": "2017-11-15T00:44:00", + "BV": 0.85590764 + }, + { + "O": 0.00116473, + "H": 0.00116473, + "L": 0.00116473, + "C": 0.00116473, + "V": 222.24648947, + "T": "2017-11-15T00:45:00", + "BV": 0.258857 + }, + { + "O": 0.0011647, + "H": 0.00116473, + "L": 0.001163, + "C": 0.0011635, + "V": 950.9019646, + "T": "2017-11-15T00:46:00", + "BV": 1.10740067 + }, + { + "O": 0.001163, + "H": 0.0011635, + "L": 0.00116286, + "C": 0.00116286, + "V": 299.42709267, + "T": "2017-11-15T00:47:00", + "BV": 0.34820635 + }, + { + "O": 0.00116286, + "H": 0.00116289, + "L": 0.00116286, + "C": 0.00116286, + "V": 96.24246168, + "T": "2017-11-15T00:48:00", + "BV": 0.11191702 + }, + { + "O": 0.00116289, + "H": 0.001163, + "L": 0.00116289, + "C": 0.00116289, + "V": 164.01771609, + "T": "2017-11-15T00:49:00", + "BV": 0.19073969 + }, + { + "O": 0.00116289, + "H": 0.00116289, + "L": 0.001161, + "C": 0.001161, + "V": 2611.81513426, + "T": "2017-11-15T00:50:00", + "BV": 3.03278366 + }, + { + "O": 0.00116085, + "H": 0.001161, + "L": 0.00115802, + "C": 0.00115802, + "V": 872.94861257, + "T": "2017-11-15T00:51:00", + "BV": 1.01287276 + }, + { + "O": 0.00115998, + "H": 0.00115998, + "L": 0.00115794, + "C": 0.00115794, + "V": 119.56806983, + "T": "2017-11-15T00:52:00", + "BV": 0.13846792 + }, + { + "O": 0.00115794, + "H": 0.00115802, + "L": 0.0011565, + "C": 0.00115794, + "V": 423.81983771, + "T": "2017-11-15T00:53:00", + "BV": 0.49049249 + }, + { + "O": 0.00115702, + "H": 0.00115798, + "L": 0.00115588, + "C": 0.00115791, + "V": 1126.17888021, + "T": "2017-11-15T00:54:00", + "BV": 1.30274234 + }, + { + "O": 0.00115702, + "H": 0.00115791, + "L": 0.001155, + "C": 0.001155, + "V": 602.20644008, + "T": "2017-11-15T00:55:00", + "BV": 0.69611277 + }, + { + "O": 0.00115499, + "H": 0.00115791, + "L": 0.00115, + "C": 0.00115, + "V": 3022.53928163, + "T": "2017-11-15T00:56:00", + "BV": 3.47815654 + }, + { + "O": 0.00115001, + "H": 0.00115116, + "L": 0.00115, + "C": 0.00115001, + "V": 939.54544984, + "T": "2017-11-15T00:57:00", + "BV": 1.08048923 + }, + { + "O": 0.00115001, + "H": 0.001153, + "L": 0.00115, + "C": 0.0011512, + "V": 765.65680854, + "T": "2017-11-15T00:58:00", + "BV": 0.88125117 + }, + { + "O": 0.00115116, + "H": 0.00115116, + "L": 0.00115, + "C": 0.00115116, + "V": 699.09571204, + "T": "2017-11-15T00:59:00", + "BV": 0.80413792 + }, + { + "O": 0.00115116, + "H": 0.00115116, + "L": 0.00115, + "C": 0.00115, + "V": 398.00625265, + "T": "2017-11-15T01:00:00", + "BV": 0.45780204 + }, + { + "O": 0.0011511, + "H": 0.00115116, + "L": 0.00115, + "C": 0.00115, + "V": 1733.3520094, + "T": "2017-11-15T01:01:00", + "BV": 1.99395808 + }, + { + "O": 0.00115116, + "H": 0.00115116, + "L": 0.00115, + "C": 0.00115114, + "V": 467.68300417, + "T": "2017-11-15T01:02:00", + "BV": 0.53785267 + }, + { + "O": 0.00115, + "H": 0.00115113, + "L": 0.00115, + "C": 0.00115, + "V": 179.90388642, + "T": "2017-11-15T01:03:00", + "BV": 0.20702809 + }, + { + "O": 0.00115112, + "H": 0.00115113, + "L": 0.00115, + "C": 0.00115111, + "V": 433.07909896, + "T": "2017-11-15T01:04:00", + "BV": 0.49806625 + }, + { + "O": 0.00115, + "H": 0.00115111, + "L": 0.00115, + "C": 0.001151, + "V": 269.14849922, + "T": "2017-11-15T01:05:00", + "BV": 0.30952753 + }, + { + "O": 0.001151, + "H": 0.00115116, + "L": 0.001151, + "C": 0.00115116, + "V": 737.36111281, + "T": "2017-11-15T01:06:00", + "BV": 0.84879963 + }, + { + "O": 0.00115116, + "H": 0.00115116, + "L": 0.00115, + "C": 0.00115, + "V": 255.62375169, + "T": "2017-11-15T01:07:00", + "BV": 0.29405674 + }, + { + "O": 0.00115115, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115, + "V": 7.3140191, + "T": "2017-11-15T01:08:00", + "BV": 0.00841773 + }, + { + "O": 0.00115001, + "H": 0.00115091, + "L": 0.00115, + "C": 0.00115091, + "V": 1570.80222931, + "T": "2017-11-15T01:09:00", + "BV": 1.80647333 + }, + { + "O": 0.00115091, + "H": 0.00115115, + "L": 0.00115091, + "C": 0.00115115, + "V": 787.72561255, + "T": "2017-11-15T01:10:00", + "BV": 0.90661142 + }, + { + "O": 0.00115115, + "H": 0.00115116, + "L": 0.00115115, + "C": 0.00115116, + "V": 1009.75074039, + "T": "2017-11-15T01:11:00", + "BV": 1.16238239 + }, + { + "O": 0.00115115, + "H": 0.00115115, + "L": 0.001151, + "C": 0.001151, + "V": 183.78357633, + "T": "2017-11-15T01:12:00", + "BV": 0.21155379 + }, + { + "O": 0.001151, + "H": 0.00115115, + "L": 0.001151, + "C": 0.00115115, + "V": 85.30979552, + "T": "2017-11-15T01:13:00", + "BV": 0.09819168 + }, + { + "O": 0.00115114, + "H": 0.00115114, + "L": 0.00115114, + "C": 0.00115114, + "V": 0.43668029, + "T": "2017-11-15T01:14:00", + "BV": 0.00050268 + }, + { + "O": 0.001151, + "H": 0.00115114, + "L": 0.00115091, + "C": 0.001151, + "V": 180.03413536, + "T": "2017-11-15T01:15:00", + "BV": 0.20722536 + }, + { + "O": 0.00115114, + "H": 0.00115114, + "L": 0.00115114, + "C": 0.00115114, + "V": 179.26075266, + "T": "2017-11-15T01:16:00", + "BV": 0.20635421 + }, + { + "O": 0.00115114, + "H": 0.00115114, + "L": 0.001151, + "C": 0.001151, + "V": 106.23046761, + "T": "2017-11-15T01:17:00", + "BV": 0.12227202 + }, + { + "O": 0.00115091, + "H": 0.001151, + "L": 0.00115, + "C": 0.00115, + "V": 2122.90243528, + "T": "2017-11-15T01:18:00", + "BV": 2.44183101 + }, + { + "O": 0.00115, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115115, + "V": 1386.51455598, + "T": "2017-11-15T01:19:00", + "BV": 1.59546692 + }, + { + "O": 0.00115114, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115, + "V": 572.42992621, + "T": "2017-11-15T01:20:00", + "BV": 0.65855363 + }, + { + "O": 0.00115002, + "H": 0.00115002, + "L": 0.00115, + "C": 0.00115002, + "V": 254.64766833, + "T": "2017-11-15T01:21:00", + "BV": 0.29284638 + }, + { + "O": 0.00115002, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115115, + "V": 706.13819709, + "T": "2017-11-15T01:22:00", + "BV": 0.81217147 + }, + { + "O": 0.00115115, + "H": 0.00115115, + "L": 0.00114979, + "C": 0.00115005, + "V": 1349.98582224, + "T": "2017-11-15T01:23:00", + "BV": 1.55250686 + }, + { + "O": 0.00115111, + "H": 0.00115115, + "L": 0.00115005, + "C": 0.00115005, + "V": 278.97754717, + "T": "2017-11-15T01:24:00", + "BV": 0.32095423 + }, + { + "O": 0.00115005, + "H": 0.00115005, + "L": 0.00114979, + "C": 0.00115, + "V": 429.72203211, + "T": "2017-11-15T01:25:00", + "BV": 0.49416623 + }, + { + "O": 0.00115, + "H": 0.00115005, + "L": 0.00115, + "C": 0.00115, + "V": 229.20735528, + "T": "2017-11-15T01:26:00", + "BV": 0.26359458 + }, + { + "O": 0.00115005, + "H": 0.00115115, + "L": 0.00115005, + "C": 0.00115005, + "V": 668.57188688, + "T": "2017-11-15T01:27:00", + "BV": 0.76921166 + }, + { + "O": 0.00115005, + "H": 0.0011501, + "L": 0.00115, + "C": 0.0011501, + "V": 180.38958107, + "T": "2017-11-15T01:28:00", + "BV": 0.20745443 + }, + { + "O": 0.0011501, + "H": 0.00115073, + "L": 0.00115007, + "C": 0.00115073, + "V": 183.83683727, + "T": "2017-11-15T01:29:00", + "BV": 0.21143446 + }, + { + "O": 0.00115115, + "H": 0.00115115, + "L": 0.00115115, + "C": 0.00115115, + "V": 149.41036444, + "T": "2017-11-15T01:30:00", + "BV": 0.17199372 + }, + { + "O": 0.00115073, + "H": 0.00115115, + "L": 0.00114908, + "C": 0.00114908, + "V": 1496.61622672, + "T": "2017-11-15T01:31:00", + "BV": 1.72155921 + }, + { + "O": 0.00115115, + "H": 0.00115115, + "L": 0.00114905, + "C": 0.00114905, + "V": 1480.01613674, + "T": "2017-11-15T01:33:00", + "BV": 1.7012847 + }, + { + "O": 0.00114905, + "H": 0.00115115, + "L": 0.00114825, + "C": 0.00115115, + "V": 487.83452601, + "T": "2017-11-15T01:34:00", + "BV": 0.56073528 + }, + { + "O": 0.00114941, + "H": 0.00115115, + "L": 0.00114941, + "C": 0.00114941, + "V": 160.34895568, + "T": "2017-11-15T01:35:00", + "BV": 0.18436333 + }, + { + "O": 0.00115115, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115, + "V": 9.2107659, + "T": "2017-11-15T01:36:00", + "BV": 0.01060236 + }, + { + "O": 0.0011502, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115115, + "V": 1000.20465918, + "T": "2017-11-15T01:37:00", + "BV": 1.15109312 + }, + { + "O": 0.001151, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115115, + "V": 1017.74585681, + "T": "2017-11-15T01:38:00", + "BV": 1.17065956 + }, + { + "O": 0.00115, + "H": 0.00115115, + "L": 0.00115, + "C": 0.00115115, + "V": 143.05147112, + "T": "2017-11-15T01:39:00", + "BV": 0.1646709 + }, + { + "O": 0.00115115, + "H": 0.00115115, + "L": 0.001151, + "C": 0.001151, + "V": 301.86197084, + "T": "2017-11-15T01:40:00", + "BV": 0.34747088 + }, + { + "O": 0.001151, + "H": 0.00115115, + "L": 0.001151, + "C": 0.00115115, + "V": 137.49006419, + "T": "2017-11-15T01:41:00", + "BV": 0.15826423 + }, + { + "O": 0.001151, + "H": 0.001151, + "L": 0.00115, + "C": 0.00115, + "V": 96.18437392, + "T": "2017-11-15T01:42:00", + "BV": 0.11070329 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.0011495, + "C": 0.0011495, + "V": 136.66259635, + "T": "2017-11-15T01:43:00", + "BV": 0.1571218 + }, + { + "O": 0.0011495, + "H": 0.00115, + "L": 0.0011495, + "C": 0.00115, + "V": 709.60621499, + "T": "2017-11-15T01:44:00", + "BV": 0.81570645 + }, + { + "O": 0.0011495, + "H": 0.0011495, + "L": 0.0011495, + "C": 0.0011495, + "V": 449.77697399, + "T": "2017-11-15T01:45:00", + "BV": 0.51701859 + }, + { + "O": 0.0011495, + "H": 0.0011495, + "L": 0.00114825, + "C": 0.00114825, + "V": 282.03915201, + "T": "2017-11-15T01:46:00", + "BV": 0.3240696 + }, + { + "O": 0.0011495, + "H": 0.0011495, + "L": 0.0011495, + "C": 0.0011495, + "V": 120.11683193, + "T": "2017-11-15T01:47:00", + "BV": 0.13807429 + }, + { + "O": 0.00114827, + "H": 0.00114827, + "L": 0.00114816, + "C": 0.00114825, + "V": 129.5365444, + "T": "2017-11-15T01:48:00", + "BV": 0.14873832 + }, + { + "O": 0.00114825, + "H": 0.00114825, + "L": 0.00114819, + "C": 0.00114825, + "V": 186.29657149, + "T": "2017-11-15T01:49:00", + "BV": 0.2139097 + }, + { + "O": 0.00114825, + "H": 0.00114825, + "L": 0.001148, + "C": 0.001148, + "V": 514.00390333, + "T": "2017-11-15T01:50:00", + "BV": 0.59010363 + }, + { + "O": 0.00114825, + "H": 0.00114825, + "L": 0.001148, + "C": 0.00114825, + "V": 288.22978502, + "T": "2017-11-15T01:51:00", + "BV": 0.33094732 + }, + { + "O": 0.00114802, + "H": 0.00114905, + "L": 0.001148, + "C": 0.00114905, + "V": 84.32258584, + "T": "2017-11-15T01:52:00", + "BV": 0.0968282 + }, + { + "O": 0.00114905, + "H": 0.00114905, + "L": 0.00114905, + "C": 0.00114905, + "V": 106.60323697, + "T": "2017-11-15T01:53:00", + "BV": 0.12249244 + }, + { + "O": 0.00114825, + "H": 0.0011492, + "L": 0.00114825, + "C": 0.0011492, + "V": 43.99186124, + "T": "2017-11-15T01:54:00", + "BV": 0.0505194 + }, + { + "O": 0.0011486, + "H": 0.0011486, + "L": 0.001148, + "C": 0.001148, + "V": 291.84940203, + "T": "2017-11-15T01:55:00", + "BV": 0.33504833 + }, + { + "O": 0.0011486, + "H": 0.0011486, + "L": 0.001148, + "C": 0.001148, + "V": 425.94291725, + "T": "2017-11-15T01:56:00", + "BV": 0.48904906 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.001148, + "C": 0.001148, + "V": 268.09283801, + "T": "2017-11-15T01:58:00", + "BV": 0.30777056 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.00114797, + "C": 0.00114797, + "V": 67.00619479, + "T": "2017-11-15T01:59:00", + "BV": 0.07692242 + }, + { + "O": 0.00114775, + "H": 0.00114775, + "L": 0.00114652, + "C": 0.00114652, + "V": 400.23697965, + "T": "2017-11-15T02:00:00", + "BV": 0.45913579 + }, + { + "O": 0.00114652, + "H": 0.00114652, + "L": 0.00114317, + "C": 0.00114317, + "V": 493.26609488, + "T": "2017-11-15T02:01:00", + "BV": 0.56479843 + }, + { + "O": 0.00114317, + "H": 0.00114317, + "L": 0.00114271, + "C": 0.00114317, + "V": 349.25125459, + "T": "2017-11-15T02:02:00", + "BV": 0.39921775 + }, + { + "O": 0.00114317, + "H": 0.00114317, + "L": 0.00114121, + "C": 0.00114121, + "V": 1325.14368666, + "T": "2017-11-15T02:03:00", + "BV": 1.51283175 + }, + { + "O": 0.00114133, + "H": 0.001142, + "L": 0.00114102, + "C": 0.0011412, + "V": 865.63700364, + "T": "2017-11-15T02:04:00", + "BV": 0.98788821 + }, + { + "O": 0.0011412, + "H": 0.0011465, + "L": 0.00114103, + "C": 0.0011465, + "V": 604.48309856, + "T": "2017-11-15T02:05:00", + "BV": 0.69052963 + }, + { + "O": 0.0011465, + "H": 0.00114651, + "L": 0.0011465, + "C": 0.0011465, + "V": 360.67978436, + "T": "2017-11-15T02:06:00", + "BV": 0.41352047 + }, + { + "O": 0.00114443, + "H": 0.00114443, + "L": 0.00114345, + "C": 0.00114345, + "V": 437.86789588, + "T": "2017-11-15T02:07:00", + "BV": 0.50072996 + }, + { + "O": 0.00114345, + "H": 0.0011465, + "L": 0.00114345, + "C": 0.0011465, + "V": 539.84431207, + "T": "2017-11-15T02:08:00", + "BV": 0.61821542 + }, + { + "O": 0.0011465, + "H": 0.00114651, + "L": 0.00114444, + "C": 0.00114444, + "V": 1580.71707535, + "T": "2017-11-15T02:09:00", + "BV": 1.81227693 + }, + { + "O": 0.00114444, + "H": 0.00114444, + "L": 0.00114103, + "C": 0.00114442, + "V": 658.95206787, + "T": "2017-11-15T02:10:00", + "BV": 0.75267608 + }, + { + "O": 0.00114442, + "H": 0.00114774, + "L": 0.00114151, + "C": 0.00114774, + "V": 411.4395121, + "T": "2017-11-15T02:11:00", + "BV": 0.47175279 + }, + { + "O": 0.00114773, + "H": 0.00114773, + "L": 0.00114773, + "C": 0.00114773, + "V": 16.76790599, + "T": "2017-11-15T02:12:00", + "BV": 0.01924502 + }, + { + "O": 0.00114773, + "H": 0.00114773, + "L": 0.00114063, + "C": 0.00114773, + "V": 1758.99081743, + "T": "2017-11-15T02:13:00", + "BV": 2.01235698 + }, + { + "O": 0.00114773, + "H": 0.00114774, + "L": 0.00114772, + "C": 0.00114772, + "V": 730.69323376, + "T": "2017-11-15T02:14:00", + "BV": 0.83863823 + }, + { + "O": 0.00114774, + "H": 0.00114774, + "L": 0.00114225, + "C": 0.00114225, + "V": 101.3845621, + "T": "2017-11-15T02:15:00", + "BV": 0.11628052 + }, + { + "O": 0.00114225, + "H": 0.00114225, + "L": 0.00114148, + "C": 0.00114148, + "V": 230.06573308, + "T": "2017-11-15T02:16:00", + "BV": 0.26270527 + }, + { + "O": 0.00114773, + "H": 0.00114773, + "L": 0.001142, + "C": 0.001142, + "V": 122.34251634, + "T": "2017-11-15T02:17:00", + "BV": 0.14024426 + }, + { + "O": 0.00114148, + "H": 0.00114769, + "L": 0.00114066, + "C": 0.00114769, + "V": 296.27309154, + "T": "2017-11-15T02:18:00", + "BV": 0.33802037 + }, + { + "O": 0.0011407, + "H": 0.0011407, + "L": 0.00114063, + "C": 0.00114066, + "V": 99.66230492, + "T": "2017-11-15T02:19:00", + "BV": 0.11368224 + }, + { + "O": 0.00114063, + "H": 0.00114066, + "L": 0.00114063, + "C": 0.00114063, + "V": 2602.82353738, + "T": "2017-11-15T02:20:00", + "BV": 2.96886199 + }, + { + "O": 0.00114065, + "H": 0.00114066, + "L": 0.00114, + "C": 0.00114066, + "V": 1107.68787659, + "T": "2017-11-15T02:21:00", + "BV": 1.26326203 + }, + { + "O": 0.00114066, + "H": 0.00114728, + "L": 0.00114, + "C": 0.00114726, + "V": 462.7918246, + "T": "2017-11-15T02:22:00", + "BV": 0.52906932 + }, + { + "O": 0.00114066, + "H": 0.00114066, + "L": 0.00114066, + "C": 0.00114066, + "V": 60.0, + "T": "2017-11-15T02:23:00", + "BV": 0.0684396 + }, + { + "O": 0.00114705, + "H": 0.00114705, + "L": 0.00114066, + "C": 0.00114066, + "V": 49.68409177, + "T": "2017-11-15T02:24:00", + "BV": 0.05696477 + }, + { + "O": 0.00114066, + "H": 0.00114066, + "L": 0.00113992, + "C": 0.00113992, + "V": 498.74756311, + "T": "2017-11-15T02:25:00", + "BV": 0.56861098 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113946, + "C": 0.00113988, + "V": 492.53864321, + "T": "2017-11-15T02:26:00", + "BV": 0.56148393 + }, + { + "O": 0.00113988, + "H": 0.00114, + "L": 0.00113878, + "C": 0.00114, + "V": 2344.84722706, + "T": "2017-11-15T02:27:00", + "BV": 2.67186949 + }, + { + "O": 0.00113944, + "H": 0.00114, + "L": 0.00113944, + "C": 0.00113999, + "V": 379.11730327, + "T": "2017-11-15T02:28:00", + "BV": 0.4321018 + }, + { + "O": 0.00113999, + "H": 0.00114, + "L": 0.00113944, + "C": 0.00114, + "V": 200.00985499, + "T": "2017-11-15T02:29:00", + "BV": 0.2280026 + }, + { + "O": 0.001139, + "H": 0.00114, + "L": 0.00113878, + "C": 0.00114, + "V": 105.09843387, + "T": "2017-11-15T02:30:00", + "BV": 0.119784 + }, + { + "O": 0.00114, + "H": 0.00114066, + "L": 0.00113878, + "C": 0.00114066, + "V": 618.5745007, + "T": "2017-11-15T02:31:00", + "BV": 0.70528248 + }, + { + "O": 0.0011388, + "H": 0.00114494, + "L": 0.0011388, + "C": 0.00114066, + "V": 357.04367717, + "T": "2017-11-15T02:32:00", + "BV": 0.40760479 + }, + { + "O": 0.00114066, + "H": 0.00114066, + "L": 0.00114, + "C": 0.00114, + "V": 94.2206047, + "T": "2017-11-15T02:33:00", + "BV": 0.107465 + }, + { + "O": 0.0011395, + "H": 0.00114, + "L": 0.0011388, + "C": 0.00114, + "V": 305.32561963, + "T": "2017-11-15T02:34:00", + "BV": 0.34784737 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.0011388, + "C": 0.00114, + "V": 551.89404591, + "T": "2017-11-15T02:35:00", + "BV": 0.62910284 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00114, + "C": 0.00114, + "V": 65.45505525, + "T": "2017-11-15T02:36:00", + "BV": 0.07461876 + }, + { + "O": 0.00114, + "H": 0.00114011, + "L": 0.00114, + "C": 0.00114011, + "V": 80.94545393, + "T": "2017-11-15T02:37:00", + "BV": 0.09227792 + }, + { + "O": 0.00114011, + "H": 0.00114045, + "L": 0.00113879, + "C": 0.00114045, + "V": 282.79864777, + "T": "2017-11-15T02:38:00", + "BV": 0.32236101 + }, + { + "O": 0.00114389, + "H": 0.00114483, + "L": 0.00114045, + "C": 0.00114483, + "V": 471.45316558, + "T": "2017-11-15T02:39:00", + "BV": 0.5378496 + }, + { + "O": 0.00114045, + "H": 0.00114349, + "L": 0.00114045, + "C": 0.00114045, + "V": 467.8167165, + "T": "2017-11-15T02:40:00", + "BV": 0.53424989 + }, + { + "O": 0.00114045, + "H": 0.00114045, + "L": 0.00113911, + "C": 0.00113911, + "V": 232.76211896, + "T": "2017-11-15T02:41:00", + "BV": 0.26544931 + }, + { + "O": 0.00113911, + "H": 0.0011404, + "L": 0.001139, + "C": 0.001139, + "V": 28.57425913, + "T": "2017-11-15T02:42:00", + "BV": 0.03257681 + }, + { + "O": 0.00113994, + "H": 0.00113994, + "L": 0.001138, + "C": 0.001138, + "V": 150.88777891, + "T": "2017-11-15T02:43:00", + "BV": 0.17184934 + }, + { + "O": 0.001138, + "H": 0.00113879, + "L": 0.00113728, + "C": 0.001138, + "V": 487.29034366, + "T": "2017-11-15T02:44:00", + "BV": 0.554588 + }, + { + "O": 0.00113788, + "H": 0.001139, + "L": 0.00113788, + "C": 0.001139, + "V": 623.52682731, + "T": "2017-11-15T02:45:00", + "BV": 0.71001423 + }, + { + "O": 0.00113801, + "H": 0.001139, + "L": 0.001138, + "C": 0.001139, + "V": 260.81729356, + "T": "2017-11-15T02:46:00", + "BV": 0.2968764 + }, + { + "O": 0.00113994, + "H": 0.00114, + "L": 0.00113994, + "C": 0.00114, + "V": 85.17223855, + "T": "2017-11-15T02:47:00", + "BV": 0.09709161 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00114, + "C": 0.00114, + "V": 187.01272711, + "T": "2017-11-15T02:48:00", + "BV": 0.2131945 + }, + { + "O": 0.00114045, + "H": 0.00114128, + "L": 0.00114, + "C": 0.00114, + "V": 2041.59189768, + "T": "2017-11-15T02:49:00", + "BV": 2.32760655 + }, + { + "O": 0.00114128, + "H": 0.00114128, + "L": 0.00114128, + "C": 0.00114128, + "V": 2.05471849, + "T": "2017-11-15T02:50:00", + "BV": 0.00234499 + }, + { + "O": 0.00114128, + "H": 0.001143, + "L": 0.00114128, + "C": 0.001143, + "V": 101.97384028, + "T": "2017-11-15T02:51:00", + "BV": 0.11640814 + }, + { + "O": 0.001143, + "H": 0.00114524, + "L": 0.00114, + "C": 0.00114524, + "V": 1139.36880621, + "T": "2017-11-15T02:52:00", + "BV": 1.3018573 + }, + { + "O": 0.00114483, + "H": 0.00114524, + "L": 0.00114, + "C": 0.001145, + "V": 168.17444259, + "T": "2017-11-15T02:53:00", + "BV": 0.19249453 + }, + { + "O": 0.00114524, + "H": 0.00114524, + "L": 0.001145, + "C": 0.001145, + "V": 40.06928486, + "T": "2017-11-15T02:54:00", + "BV": 0.04588684 + }, + { + "O": 0.00114523, + "H": 0.00114524, + "L": 0.0011444, + "C": 0.0011444, + "V": 654.00806378, + "T": "2017-11-15T02:55:00", + "BV": 0.74898463 + }, + { + "O": 0.0011444, + "H": 0.00114523, + "L": 0.00114, + "C": 0.00114, + "V": 1348.74924808, + "T": "2017-11-15T02:56:00", + "BV": 1.53781057 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001138, + "C": 0.001138, + "V": 36.70737716, + "T": "2017-11-15T02:57:00", + "BV": 0.04177299 + }, + { + "O": 0.001138, + "H": 0.00114399, + "L": 0.001138, + "C": 0.00114396, + "V": 388.65413915, + "T": "2017-11-15T02:58:00", + "BV": 0.44340145 + }, + { + "O": 0.00113788, + "H": 0.00113788, + "L": 0.00113788, + "C": 0.00113788, + "V": 41.19892909, + "T": "2017-11-15T02:59:00", + "BV": 0.04687943 + }, + { + "O": 0.00113874, + "H": 0.00113874, + "L": 0.00113788, + "C": 0.00113874, + "V": 578.47946782, + "T": "2017-11-15T03:03:00", + "BV": 0.65828077 + }, + { + "O": 0.00113874, + "H": 0.00113874, + "L": 0.00113874, + "C": 0.00113874, + "V": 81.50951458, + "T": "2017-11-15T03:04:00", + "BV": 0.09281814 + }, + { + "O": 0.00113788, + "H": 0.00113874, + "L": 0.00113788, + "C": 0.00113788, + "V": 128.99120429, + "T": "2017-11-15T03:05:00", + "BV": 0.14683781 + }, + { + "O": 0.00113788, + "H": 0.00113788, + "L": 0.0011375, + "C": 0.0011375, + "V": 267.17690827, + "T": "2017-11-15T03:06:00", + "BV": 0.30401294 + }, + { + "O": 0.00113788, + "H": 0.00113788, + "L": 0.0011375, + "C": 0.00113788, + "V": 13.78528495, + "T": "2017-11-15T03:07:00", + "BV": 0.01568315 + }, + { + "O": 0.00113788, + "H": 0.00114, + "L": 0.0011375, + "C": 0.00114, + "V": 541.0084951, + "T": "2017-11-15T03:08:00", + "BV": 0.61627469 + }, + { + "O": 0.00113844, + "H": 0.00113844, + "L": 0.00113844, + "C": 0.00113844, + "V": 33.23309194, + "T": "2017-11-15T03:09:00", + "BV": 0.03783388 + }, + { + "O": 0.00114, + "H": 0.0011435, + "L": 0.00114, + "C": 0.0011435, + "V": 541.84985583, + "T": "2017-11-15T03:10:00", + "BV": 0.61953034 + }, + { + "O": 0.0011435, + "H": 0.0011435, + "L": 0.0011435, + "C": 0.0011435, + "V": 349.91827083, + "T": "2017-11-15T03:11:00", + "BV": 0.40013153 + }, + { + "O": 0.00114325, + "H": 0.0011435, + "L": 0.00114, + "C": 0.00114, + "V": 702.8199175, + "T": "2017-11-15T03:12:00", + "BV": 0.80189731 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.0011385, + "C": 0.001139, + "V": 163.1275068, + "T": "2017-11-15T03:13:00", + "BV": 0.18577467 + }, + { + "O": 0.0011385, + "H": 0.00114, + "L": 0.00113788, + "C": 0.001139, + "V": 791.83701687, + "T": "2017-11-15T03:14:00", + "BV": 0.90195861 + }, + { + "O": 0.001139, + "H": 0.00114, + "L": 0.001139, + "C": 0.00114, + "V": 461.04015154, + "T": "2017-11-15T03:15:00", + "BV": 0.52556596 + }, + { + "O": 0.00114, + "H": 0.001145, + "L": 0.00114, + "C": 0.00114, + "V": 587.76830999, + "T": "2017-11-15T03:16:00", + "BV": 0.67160967 + }, + { + "O": 0.001139, + "H": 0.00114, + "L": 0.001139, + "C": 0.00114, + "V": 257.8884575, + "T": "2017-11-15T03:17:00", + "BV": 0.29395984 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00114, + "C": 0.00114, + "V": 361.04134777, + "T": "2017-11-15T03:18:00", + "BV": 0.41158713 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.001145, + "C": 0.001145, + "V": 250.15681502, + "T": "2017-11-15T03:19:00", + "BV": 0.28642952 + }, + { + "O": 0.00114523, + "H": 0.00114524, + "L": 0.001145, + "C": 0.00114524, + "V": 585.958581, + "T": "2017-11-15T03:20:00", + "BV": 0.67105923 + }, + { + "O": 0.00114523, + "H": 0.00114524, + "L": 0.001145, + "C": 0.00114524, + "V": 346.82075636, + "T": "2017-11-15T03:21:00", + "BV": 0.39715134 + }, + { + "O": 0.00114523, + "H": 0.00114537, + "L": 0.001145, + "C": 0.00114537, + "V": 656.49258708, + "T": "2017-11-15T03:22:00", + "BV": 0.75178752 + }, + { + "O": 0.00114537, + "H": 0.00114537, + "L": 0.0011453, + "C": 0.0011453, + "V": 213.0893351, + "T": "2017-11-15T03:23:00", + "BV": 0.24405237 + }, + { + "O": 0.0011453, + "H": 0.00114537, + "L": 0.0011453, + "C": 0.00114537, + "V": 2.18463258, + "T": "2017-11-15T03:24:00", + "BV": 0.00250216 + }, + { + "O": 0.00114537, + "H": 0.00114603, + "L": 0.00114537, + "C": 0.00114603, + "V": 87.97953311, + "T": "2017-11-15T03:25:00", + "BV": 0.10077551 + }, + { + "O": 0.00114639, + "H": 0.00114795, + "L": 0.00114639, + "C": 0.00114795, + "V": 372.24522084, + "T": "2017-11-15T03:26:00", + "BV": 0.4272922 + }, + { + "O": 0.00114791, + "H": 0.00114791, + "L": 0.0011479, + "C": 0.0011479, + "V": 289.78922822, + "T": "2017-11-15T03:27:00", + "BV": 0.33265184 + }, + { + "O": 0.00114639, + "H": 0.0011479, + "L": 0.00114639, + "C": 0.0011479, + "V": 109.72746096, + "T": "2017-11-15T03:28:00", + "BV": 0.12588064 + }, + { + "O": 0.0011479, + "H": 0.00114797, + "L": 0.0011479, + "C": 0.00114797, + "V": 140.64889171, + "T": "2017-11-15T03:29:00", + "BV": 0.16145991 + }, + { + "O": 0.00114797, + "H": 0.00115007, + "L": 0.0011479, + "C": 0.00115007, + "V": 392.02942757, + "T": "2017-11-15T03:30:00", + "BV": 0.45040032 + }, + { + "O": 0.00115007, + "H": 0.00115007, + "L": 0.00114441, + "C": 0.00114441, + "V": 51.56285392, + "T": "2017-11-15T03:31:00", + "BV": 0.05904433 + }, + { + "O": 0.00114441, + "H": 0.00114441, + "L": 0.00114404, + "C": 0.00114441, + "V": 64.48071713, + "T": "2017-11-15T03:32:00", + "BV": 0.07377613 + }, + { + "O": 0.00114404, + "H": 0.0011444, + "L": 0.00114404, + "C": 0.0011444, + "V": 126.48507859, + "T": "2017-11-15T03:33:00", + "BV": 0.14474448 + }, + { + "O": 0.00114306, + "H": 0.00114306, + "L": 0.00114306, + "C": 0.00114306, + "V": 6.14945121, + "T": "2017-11-15T03:34:00", + "BV": 0.00702918 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114283, + "C": 0.001143, + "V": 21.91233354, + "T": "2017-11-15T03:35:00", + "BV": 0.0250449 + }, + { + "O": 0.00114216, + "H": 0.00114216, + "L": 0.0011409, + "C": 0.0011409, + "V": 16.02730464, + "T": "2017-11-15T03:36:00", + "BV": 0.01829997 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.001143, + "C": 0.001143, + "V": 59.98898941, + "T": "2017-11-15T03:37:00", + "BV": 0.06856741 + }, + { + "O": 0.001143, + "H": 0.00114427, + "L": 0.00113922, + "C": 0.00114427, + "V": 289.20882424, + "T": "2017-11-15T03:38:00", + "BV": 0.3298692 + }, + { + "O": 0.00114428, + "H": 0.00114439, + "L": 0.00114427, + "C": 0.00114439, + "V": 116.8837077, + "T": "2017-11-15T03:39:00", + "BV": 0.13374893 + }, + { + "O": 0.00113878, + "H": 0.00113878, + "L": 0.00113878, + "C": 0.00113878, + "V": 1.21754822, + "T": "2017-11-15T03:40:00", + "BV": 0.00138651 + }, + { + "O": 0.00113878, + "H": 0.00114438, + "L": 0.00113878, + "C": 0.00114438, + "V": 12.97552714, + "T": "2017-11-15T03:41:00", + "BV": 0.01483973 + }, + { + "O": 0.00113879, + "H": 0.00113879, + "L": 0.00113751, + "C": 0.00113751, + "V": 368.0028996, + "T": "2017-11-15T03:44:00", + "BV": 0.41893584 + }, + { + "O": 0.00113751, + "H": 0.00113751, + "L": 0.00113751, + "C": 0.00113751, + "V": 271.58621494, + "T": "2017-11-15T03:45:00", + "BV": 0.30893201 + }, + { + "O": 0.00113751, + "H": 0.00113751, + "L": 0.001137, + "C": 0.001137, + "V": 309.904511, + "T": "2017-11-15T03:46:00", + "BV": 0.35250308 + }, + { + "O": 0.0011375, + "H": 0.001144, + "L": 0.0011375, + "C": 0.001144, + "V": 19.03100299, + "T": "2017-11-15T03:47:00", + "BV": 0.02171296 + }, + { + "O": 0.001144, + "H": 0.00114441, + "L": 0.001144, + "C": 0.00114441, + "V": 1882.46488085, + "T": "2017-11-15T03:48:00", + "BV": 2.15411284 + }, + { + "O": 0.00114594, + "H": 0.00114594, + "L": 0.00114594, + "C": 0.00114594, + "V": 25.34784734, + "T": "2017-11-15T03:49:00", + "BV": 0.02904711 + }, + { + "O": 0.00114442, + "H": 0.00114442, + "L": 0.00114441, + "C": 0.00114441, + "V": 50.75347156, + "T": "2017-11-15T03:50:00", + "BV": 0.05808327 + }, + { + "O": 0.00114442, + "H": 0.00114442, + "L": 0.00114441, + "C": 0.00114441, + "V": 207.0, + "T": "2017-11-15T03:51:00", + "BV": 0.23689337 + }, + { + "O": 0.00114594, + "H": 0.00114594, + "L": 0.00114441, + "C": 0.00114441, + "V": 386.05233503, + "T": "2017-11-15T03:52:00", + "BV": 0.44181145 + }, + { + "O": 0.00114441, + "H": 0.00114594, + "L": 0.00114441, + "C": 0.00114441, + "V": 2245.22131345, + "T": "2017-11-15T03:53:00", + "BV": 2.56945903 + }, + { + "O": 0.00114441, + "H": 0.001146, + "L": 0.00114441, + "C": 0.00114441, + "V": 1446.99447075, + "T": "2017-11-15T03:54:00", + "BV": 1.65595908 + }, + { + "O": 0.0011444, + "H": 0.0011444, + "L": 0.0011444, + "C": 0.0011444, + "V": 4.19433764, + "T": "2017-11-15T03:57:00", + "BV": 0.00479999 + }, + { + "O": 0.00113963, + "H": 0.00113963, + "L": 0.0011375, + "C": 0.0011375, + "V": 72.5802436, + "T": "2017-11-15T03:58:00", + "BV": 0.08268244 + }, + { + "O": 0.0011375, + "H": 0.0011375, + "L": 0.00113675, + "C": 0.00113675, + "V": 208.29511348, + "T": "2017-11-15T03:59:00", + "BV": 0.23682298 + }, + { + "O": 0.00113603, + "H": 0.00114234, + "L": 0.00113603, + "C": 0.00113603, + "V": 89.2850923, + "T": "2017-11-15T04:00:00", + "BV": 0.10146675 + }, + { + "O": 0.00113603, + "H": 0.0011435, + "L": 0.00113526, + "C": 0.00113526, + "V": 1014.38392402, + "T": "2017-11-15T04:01:00", + "BV": 1.15637904 + }, + { + "O": 0.00114347, + "H": 0.00114347, + "L": 0.00113529, + "C": 0.00114, + "V": 123.34448606, + "T": "2017-11-15T04:02:00", + "BV": 0.14096653 + }, + { + "O": 0.00114, + "H": 0.00114, + "L": 0.00113504, + "C": 0.0011351, + "V": 232.6953179, + "T": "2017-11-15T04:03:00", + "BV": 0.26430844 + }, + { + "O": 0.00113504, + "H": 0.00113525, + "L": 0.001135, + "C": 0.00113505, + "V": 91.82746292, + "T": "2017-11-15T04:04:00", + "BV": 0.10422609 + }, + { + "O": 0.00113505, + "H": 0.00113505, + "L": 0.001135, + "C": 0.00113505, + "V": 72.00843548, + "T": "2017-11-15T04:05:00", + "BV": 0.08173233 + }, + { + "O": 0.00113505, + "H": 0.00114339, + "L": 0.00113505, + "C": 0.00114338, + "V": 774.18802901, + "T": "2017-11-15T04:06:00", + "BV": 0.87998181 + }, + { + "O": 0.00113507, + "H": 0.00114337, + "L": 0.00113507, + "C": 0.00114337, + "V": 246.32685185, + "T": "2017-11-15T04:07:00", + "BV": 0.28150455 + }, + { + "O": 0.00113521, + "H": 0.00114337, + "L": 0.00113513, + "C": 0.00113514, + "V": 617.9299495, + "T": "2017-11-15T04:08:00", + "BV": 0.70164444 + }, + { + "O": 0.00113515, + "H": 0.00114332, + "L": 0.00113515, + "C": 0.00113519, + "V": 293.72554131, + "T": "2017-11-15T04:09:00", + "BV": 0.33547458 + }, + { + "O": 0.00113519, + "H": 0.00113519, + "L": 0.00113516, + "C": 0.00113518, + "V": 211.44900216, + "T": "2017-11-15T04:10:00", + "BV": 0.24003443 + }, + { + "O": 0.00113518, + "H": 0.00114332, + "L": 0.00113518, + "C": 0.00113521, + "V": 470.7881456, + "T": "2017-11-15T04:11:00", + "BV": 0.53634447 + }, + { + "O": 0.00114335, + "H": 0.00114335, + "L": 0.00113522, + "C": 0.00113526, + "V": 171.72862698, + "T": "2017-11-15T04:12:00", + "BV": 0.19544006 + }, + { + "O": 0.00114337, + "H": 0.00114337, + "L": 0.0011433, + "C": 0.0011433, + "V": 60.52495829, + "T": "2017-11-15T04:13:00", + "BV": 0.06920107 + }, + { + "O": 0.00114334, + "H": 0.00114335, + "L": 0.00113575, + "C": 0.00114333, + "V": 863.30885146, + "T": "2017-11-15T04:14:00", + "BV": 0.98688031 + }, + { + "O": 0.00114, + "H": 0.00114329, + "L": 0.00114, + "C": 0.00114328, + "V": 28.90308628, + "T": "2017-11-15T04:15:00", + "BV": 0.03303318 + }, + { + "O": 0.001137, + "H": 0.00114328, + "L": 0.001137, + "C": 0.001137, + "V": 146.01187506, + "T": "2017-11-15T04:16:00", + "BV": 0.16615015 + }, + { + "O": 0.001137, + "H": 0.00114329, + "L": 0.001137, + "C": 0.00114329, + "V": 635.62203052, + "T": "2017-11-15T04:17:00", + "BV": 0.7252287 + }, + { + "O": 0.00114329, + "H": 0.00114329, + "L": 0.00113609, + "C": 0.00113609, + "V": 1001.73295559, + "T": "2017-11-15T04:18:00", + "BV": 1.13955952 + }, + { + "O": 0.00113568, + "H": 0.00113568, + "L": 0.00113567, + "C": 0.00113567, + "V": 141.36195981, + "T": "2017-11-15T04:19:00", + "BV": 0.16054151 + }, + { + "O": 0.00113567, + "H": 0.00114329, + "L": 0.00113567, + "C": 0.00114328, + "V": 356.66004216, + "T": "2017-11-15T04:20:00", + "BV": 0.40600115 + }, + { + "O": 0.00114328, + "H": 0.00114338, + "L": 0.00114328, + "C": 0.00114338, + "V": 621.06838841, + "T": "2017-11-15T04:21:00", + "BV": 0.71011012 + }, + { + "O": 0.00113651, + "H": 0.00114327, + "L": 0.00113526, + "C": 0.00114327, + "V": 532.76067393, + "T": "2017-11-15T04:22:00", + "BV": 0.60531661 + }, + { + "O": 0.00114328, + "H": 0.00114328, + "L": 0.00114328, + "C": 0.00114328, + "V": 30.1, + "T": "2017-11-15T04:23:00", + "BV": 0.03441272 + }, + { + "O": 0.00114328, + "H": 0.00114328, + "L": 0.00114328, + "C": 0.00114328, + "V": 26.084004, + "T": "2017-11-15T04:24:00", + "BV": 0.02982132 + }, + { + "O": 0.00114328, + "H": 0.00114328, + "L": 0.00114328, + "C": 0.00114328, + "V": 826.77565474, + "T": "2017-11-15T04:25:00", + "BV": 0.94523605 + }, + { + "O": 0.00114328, + "H": 0.00114337, + "L": 0.00114328, + "C": 0.00114337, + "V": 44.87181548, + "T": "2017-11-15T04:26:00", + "BV": 0.05130172 + }, + { + "O": 0.001139, + "H": 0.001139, + "L": 0.001139, + "C": 0.001139, + "V": 355.991878, + "T": "2017-11-15T04:27:00", + "BV": 0.40547474 + }, + { + "O": 0.00114337, + "H": 0.00114337, + "L": 0.001139, + "C": 0.001139, + "V": 15.51298355, + "T": "2017-11-15T04:28:00", + "BV": 0.01767153 + }, + { + "O": 0.00114334, + "H": 0.00114336, + "L": 0.001139, + "C": 0.001139, + "V": 537.99115117, + "T": "2017-11-15T04:29:00", + "BV": 0.61371067 + }, + { + "O": 0.0011391, + "H": 0.0011391, + "L": 0.0011375, + "C": 0.00113809, + "V": 128.29090247, + "T": "2017-11-15T04:31:00", + "BV": 0.14608851 + }, + { + "O": 0.00113809, + "H": 0.00113809, + "L": 0.00113519, + "C": 0.00113519, + "V": 134.01350027, + "T": "2017-11-15T04:32:00", + "BV": 0.15225508 + }, + { + "O": 0.00113519, + "H": 0.00113809, + "L": 0.00113508, + "C": 0.00113809, + "V": 125.23417605, + "T": "2017-11-15T04:33:00", + "BV": 0.14220226 + }, + { + "O": 0.00113808, + "H": 0.00113808, + "L": 0.00113808, + "C": 0.00113808, + "V": 83.54433699, + "T": "2017-11-15T04:34:00", + "BV": 0.09508012 + }, + { + "O": 0.00113808, + "H": 0.00113808, + "L": 0.00113803, + "C": 0.00113803, + "V": 75.47359356, + "T": "2017-11-15T04:35:00", + "BV": 0.0858934 + }, + { + "O": 0.00113519, + "H": 0.00113792, + "L": 0.00113505, + "C": 0.00113505, + "V": 39.5272, + "T": "2017-11-15T04:36:00", + "BV": 0.04486802 + }, + { + "O": 0.00113505, + "H": 0.00113505, + "L": 0.00113505, + "C": 0.00113505, + "V": 87.40140721, + "T": "2017-11-15T04:37:00", + "BV": 0.09920494 + }, + { + "O": 0.00113506, + "H": 0.00113803, + "L": 0.00113505, + "C": 0.00113803, + "V": 32.0, + "T": "2017-11-15T04:38:00", + "BV": 0.03635728 + }, + { + "O": 0.00113802, + "H": 0.00113802, + "L": 0.00113802, + "C": 0.00113802, + "V": 3.8, + "T": "2017-11-15T04:39:00", + "BV": 0.00432447 + }, + { + "O": 0.00113705, + "H": 0.00113802, + "L": 0.00113505, + "C": 0.00113704, + "V": 397.07752165, + "T": "2017-11-15T04:40:00", + "BV": 0.45142275 + }, + { + "O": 0.00113704, + "H": 0.00113704, + "L": 0.00113704, + "C": 0.00113704, + "V": 115.02999004, + "T": "2017-11-15T04:41:00", + "BV": 0.13079368 + }, + { + "O": 0.00113704, + "H": 0.00113704, + "L": 0.001136, + "C": 0.001136, + "V": 42.05719376, + "T": "2017-11-15T04:42:00", + "BV": 0.04781446 + }, + { + "O": 0.00113704, + "H": 0.00113704, + "L": 0.00113704, + "C": 0.00113704, + "V": 15.98414089, + "T": "2017-11-15T04:43:00", + "BV": 0.01817459 + }, + { + "O": 0.00113704, + "H": 0.00113704, + "L": 0.001136, + "C": 0.001136, + "V": 48.10995732, + "T": "2017-11-15T04:44:00", + "BV": 0.05466331 + }, + { + "O": 0.001136, + "H": 0.00113704, + "L": 0.00113581, + "C": 0.00113581, + "V": 1745.93188872, + "T": "2017-11-15T04:45:00", + "BV": 1.98436194 + }, + { + "O": 0.001136, + "H": 0.001136, + "L": 0.00113505, + "C": 0.00113505, + "V": 155.24575355, + "T": "2017-11-15T04:46:00", + "BV": 0.17632903 + }, + { + "O": 0.00113505, + "H": 0.00113581, + "L": 0.00113505, + "C": 0.00113505, + "V": 674.48064967, + "T": "2017-11-15T04:47:00", + "BV": 0.76557457 + }, + { + "O": 0.00113506, + "H": 0.0011358, + "L": 0.00113505, + "C": 0.0011358, + "V": 58.57654779, + "T": "2017-11-15T04:48:00", + "BV": 0.06650666 + }, + { + "O": 0.00113506, + "H": 0.0011358, + "L": 0.00113505, + "C": 0.0011358, + "V": 153.41299205, + "T": "2017-11-15T04:49:00", + "BV": 0.17413223 + }, + { + "O": 0.00113505, + "H": 0.001136, + "L": 0.00113505, + "C": 0.00113505, + "V": 1395.44395576, + "T": "2017-11-15T04:50:00", + "BV": 1.58486078 + }, + { + "O": 0.00113505, + "H": 0.001136, + "L": 0.00113505, + "C": 0.001136, + "V": 349.31588845, + "T": "2017-11-15T04:51:00", + "BV": 0.39679449 + }, + { + "O": 0.00113694, + "H": 0.00113803, + "L": 0.00113694, + "C": 0.00113803, + "V": 36.76004021, + "T": "2017-11-15T04:52:00", + "BV": 0.04181135 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001138, + "C": 0.001138, + "V": 13.78538864, + "T": "2017-11-15T04:53:00", + "BV": 0.01568777 + }, + { + "O": 0.001136, + "H": 0.001136, + "L": 0.001136, + "C": 0.001136, + "V": 288.359989, + "T": "2017-11-15T04:54:00", + "BV": 0.32757694 + }, + { + "O": 0.001136, + "H": 0.001136, + "L": 0.00113505, + "C": 0.00113505, + "V": 1320.00085561, + "T": "2017-11-15T04:55:00", + "BV": 1.49837933 + }, + { + "O": 0.00113501, + "H": 0.00113802, + "L": 0.001135, + "C": 0.001135, + "V": 1331.77826397, + "T": "2017-11-15T04:56:00", + "BV": 1.51170038 + }, + { + "O": 0.001135, + "H": 0.00113802, + "L": 0.001135, + "C": 0.001135, + "V": 77.65782994, + "T": "2017-11-15T04:57:00", + "BV": 0.08814456 + }, + { + "O": 0.001135, + "H": 0.0011378, + "L": 0.001135, + "C": 0.0011378, + "V": 1002.68816195, + "T": "2017-11-15T04:58:00", + "BV": 1.13808924 + }, + { + "O": 0.0011378, + "H": 0.00113802, + "L": 0.001135, + "C": 0.001135, + "V": 1280.78011095, + "T": "2017-11-15T04:59:00", + "BV": 1.45405857 + }, + { + "O": 0.00113503, + "H": 0.0011378, + "L": 0.00113503, + "C": 0.0011378, + "V": 54.11677402, + "T": "2017-11-15T05:00:00", + "BV": 0.0615192 + }, + { + "O": 0.00113783, + "H": 0.00113803, + "L": 0.0011378, + "C": 0.00113803, + "V": 275.9316358, + "T": "2017-11-15T05:01:00", + "BV": 0.31397334 + }, + { + "O": 0.00113801, + "H": 0.00113809, + "L": 0.00113801, + "C": 0.00113809, + "V": 544.84578249, + "T": "2017-11-15T05:02:00", + "BV": 0.62006037 + }, + { + "O": 0.00113849, + "H": 0.00113935, + "L": 0.00113803, + "C": 0.001139, + "V": 449.11201709, + "T": "2017-11-15T05:04:00", + "BV": 0.51130775 + }, + { + "O": 0.00113935, + "H": 0.0011404, + "L": 0.00113935, + "C": 0.0011404, + "V": 345.16706313, + "T": "2017-11-15T05:05:00", + "BV": 0.39326722 + }, + { + "O": 0.0011404, + "H": 0.001142, + "L": 0.0011404, + "C": 0.001142, + "V": 387.04224262, + "T": "2017-11-15T05:06:00", + "BV": 0.44141113 + }, + { + "O": 0.001142, + "H": 0.001142, + "L": 0.0011404, + "C": 0.0011404, + "V": 458.83645128, + "T": "2017-11-15T05:07:00", + "BV": 0.52332112 + }, + { + "O": 0.001142, + "H": 0.00114232, + "L": 0.0011404, + "C": 0.001142, + "V": 2036.31003734, + "T": "2017-11-15T05:08:00", + "BV": 2.32324698 + }, + { + "O": 0.00114234, + "H": 0.00114322, + "L": 0.00114234, + "C": 0.00114322, + "V": 744.04501503, + "T": "2017-11-15T05:09:00", + "BV": 0.85042225 + }, + { + "O": 0.00114322, + "H": 0.00114439, + "L": 0.001142, + "C": 0.001144, + "V": 1483.60517994, + "T": "2017-11-15T05:10:00", + "BV": 1.69634472 + }, + { + "O": 0.00114438, + "H": 0.00114441, + "L": 0.00114438, + "C": 0.00114441, + "V": 710.38778004, + "T": "2017-11-15T05:11:00", + "BV": 0.81296092 + }, + { + "O": 0.00114441, + "H": 0.00114441, + "L": 0.00114439, + "C": 0.00114439, + "V": 69.5578275, + "T": "2017-11-15T05:12:00", + "BV": 0.07960224 + }, + { + "O": 0.0011444, + "H": 0.00114532, + "L": 0.0011444, + "C": 0.00114532, + "V": 494.4410435, + "T": "2017-11-15T05:13:00", + "BV": 0.56625947 + }, + { + "O": 0.00114532, + "H": 0.00114895, + "L": 0.00114532, + "C": 0.00114533, + "V": 343.70441702, + "T": "2017-11-15T05:14:00", + "BV": 0.39388614 + }, + { + "O": 0.00114895, + "H": 0.00114988, + "L": 0.00114532, + "C": 0.00114987, + "V": 335.97834933, + "T": "2017-11-15T05:15:00", + "BV": 0.38597496 + }, + { + "O": 0.00114988, + "H": 0.0011512, + "L": 0.00114439, + "C": 0.0011512, + "V": 3335.8098694, + "T": "2017-11-15T05:16:00", + "BV": 3.83852521 + }, + { + "O": 0.0011512, + "H": 0.00115479, + "L": 0.0011512, + "C": 0.00115477, + "V": 3179.87247946, + "T": "2017-11-15T05:17:00", + "BV": 3.66763042 + }, + { + "O": 0.00115299, + "H": 0.00115728, + "L": 0.00115299, + "C": 0.00115728, + "V": 4907.0729539, + "T": "2017-11-15T05:18:00", + "BV": 5.66730852 + }, + { + "O": 0.00115728, + "H": 0.00116, + "L": 0.00115704, + "C": 0.001159, + "V": 8296.15351722, + "T": "2017-11-15T05:19:00", + "BV": 9.60956696 + }, + { + "O": 0.001159, + "H": 0.00116041, + "L": 0.001159, + "C": 0.001159, + "V": 2005.03857863, + "T": "2017-11-15T05:20:00", + "BV": 2.32544408 + }, + { + "O": 0.00116041, + "H": 0.00116085, + "L": 0.00115211, + "C": 0.00116085, + "V": 2719.92174723, + "T": "2017-11-15T05:21:00", + "BV": 3.15558858 + }, + { + "O": 0.001157, + "H": 0.00116085, + "L": 0.001157, + "C": 0.00116025, + "V": 684.53100476, + "T": "2017-11-15T05:22:00", + "BV": 0.79432421 + }, + { + "O": 0.00116025, + "H": 0.00116116, + "L": 0.0011601, + "C": 0.0011601, + "V": 619.48945573, + "T": "2017-11-15T05:23:00", + "BV": 0.71889604 + }, + { + "O": 0.00116025, + "H": 0.00116371, + "L": 0.001158, + "C": 0.001161, + "V": 1610.875065, + "T": "2017-11-15T05:24:00", + "BV": 1.87121038 + }, + { + "O": 0.001161, + "H": 0.00116379, + "L": 0.00116026, + "C": 0.00116379, + "V": 1706.39856811, + "T": "2017-11-15T05:25:00", + "BV": 1.98285446 + }, + { + "O": 0.00116355, + "H": 0.00116601, + "L": 0.00116219, + "C": 0.001164, + "V": 2833.23665974, + "T": "2017-11-15T05:26:00", + "BV": 3.30161918 + }, + { + "O": 0.001164, + "H": 0.00116607, + "L": 0.00116379, + "C": 0.001164, + "V": 2882.71303596, + "T": "2017-11-15T05:27:00", + "BV": 3.35707408 + }, + { + "O": 0.00116379, + "H": 0.001164, + "L": 0.00115901, + "C": 0.0011601, + "V": 4800.11016212, + "T": "2017-11-15T05:28:00", + "BV": 5.56822097 + }, + { + "O": 0.0011601, + "H": 0.00116405, + "L": 0.001159, + "C": 0.001163, + "V": 2284.87805886, + "T": "2017-11-15T05:29:00", + "BV": 2.65477588 + }, + { + "O": 0.001163, + "H": 0.00116405, + "L": 0.00116, + "C": 0.001163, + "V": 237.9525887, + "T": "2017-11-15T05:30:00", + "BV": 0.276804 + }, + { + "O": 0.001163, + "H": 0.00116405, + "L": 0.00116, + "C": 0.001163, + "V": 646.58177979, + "T": "2017-11-15T05:31:00", + "BV": 0.75111515 + }, + { + "O": 0.00116405, + "H": 0.00116611, + "L": 0.001163, + "C": 0.00116405, + "V": 1423.25048039, + "T": "2017-11-15T05:32:00", + "BV": 1.65786234 + }, + { + "O": 0.00116405, + "H": 0.00116734, + "L": 0.00116405, + "C": 0.00116655, + "V": 740.25395721, + "T": "2017-11-15T05:33:00", + "BV": 0.86289332 + }, + { + "O": 0.00116655, + "H": 0.00116749, + "L": 0.00116613, + "C": 0.00116749, + "V": 1273.63407107, + "T": "2017-11-15T05:34:00", + "BV": 1.4864834 + }, + { + "O": 0.00116761, + "H": 0.00116819, + "L": 0.00116411, + "C": 0.00116819, + "V": 1252.66713632, + "T": "2017-11-15T05:35:00", + "BV": 1.4627617 + }, + { + "O": 0.0011682, + "H": 0.00117, + "L": 0.0011682, + "C": 0.00117, + "V": 823.34320332, + "T": "2017-11-15T05:36:00", + "BV": 0.96287675 + }, + { + "O": 0.00117005, + "H": 0.00117041, + "L": 0.00116823, + "C": 0.00116823, + "V": 1944.62924223, + "T": "2017-11-15T05:37:00", + "BV": 2.27572462 + }, + { + "O": 0.00116934, + "H": 0.0011705, + "L": 0.00116934, + "C": 0.0011705, + "V": 1935.42479355, + "T": "2017-11-15T05:38:00", + "BV": 2.26401201 + }, + { + "O": 0.00117061, + "H": 0.00117255, + "L": 0.0011705, + "C": 0.00117061, + "V": 423.758104, + "T": "2017-11-15T05:39:00", + "BV": 0.49644911 + }, + { + "O": 0.00117232, + "H": 0.00117299, + "L": 0.00117232, + "C": 0.00117299, + "V": 883.9572261, + "T": "2017-11-15T05:40:00", + "BV": 1.03658072 + }, + { + "O": 0.00117299, + "H": 0.001175, + "L": 0.00117234, + "C": 0.00117313, + "V": 3658.92227832, + "T": "2017-11-15T05:41:00", + "BV": 4.29361882 + }, + { + "O": 0.00117313, + "H": 0.00117498, + "L": 0.00117313, + "C": 0.00117356, + "V": 981.71833264, + "T": "2017-11-15T05:42:00", + "BV": 1.15258497 + }, + { + "O": 0.00117356, + "H": 0.00117498, + "L": 0.0011731, + "C": 0.00117495, + "V": 2371.21145821, + "T": "2017-11-15T05:43:00", + "BV": 2.7844882 + }, + { + "O": 0.00117495, + "H": 0.00117498, + "L": 0.0011724, + "C": 0.00117241, + "V": 707.44608595, + "T": "2017-11-15T05:44:00", + "BV": 0.83070371 + }, + { + "O": 0.00117241, + "H": 0.00117506, + "L": 0.00116823, + "C": 0.00116823, + "V": 1528.11189663, + "T": "2017-11-15T05:45:00", + "BV": 1.79312161 + }, + { + "O": 0.00116823, + "H": 0.00117198, + "L": 0.00116614, + "C": 0.00117, + "V": 4014.24282123, + "T": "2017-11-15T05:46:00", + "BV": 4.68784437 + }, + { + "O": 0.00116616, + "H": 0.00117, + "L": 0.00116616, + "C": 0.00117, + "V": 247.70651085, + "T": "2017-11-15T05:47:00", + "BV": 0.28980992 + }, + { + "O": 0.00117, + "H": 0.00117195, + "L": 0.00117, + "C": 0.0011705, + "V": 232.87760965, + "T": "2017-11-15T05:48:00", + "BV": 0.27256882 + }, + { + "O": 0.001172, + "H": 0.001172, + "L": 0.00116616, + "C": 0.00116616, + "V": 842.18886057, + "T": "2017-11-15T05:49:00", + "BV": 0.98473237 + }, + { + "O": 0.00117, + "H": 0.00117202, + "L": 0.00117, + "C": 0.001172, + "V": 454.55836802, + "T": "2017-11-15T05:50:00", + "BV": 0.53264681 + }, + { + "O": 0.00117223, + "H": 0.00117233, + "L": 0.00116617, + "C": 0.00116617, + "V": 476.98571309, + "T": "2017-11-15T05:51:00", + "BV": 0.55889931 + }, + { + "O": 0.00116617, + "H": 0.00117219, + "L": 0.00116616, + "C": 0.00116618, + "V": 439.50029101, + "T": "2017-11-15T05:52:00", + "BV": 0.51313933 + }, + { + "O": 0.00116616, + "H": 0.00117171, + "L": 0.00116616, + "C": 0.00117171, + "V": 1483.20225089, + "T": "2017-11-15T05:53:00", + "BV": 1.7296958 + }, + { + "O": 0.00116618, + "H": 0.00116618, + "L": 0.00116613, + "C": 0.00116618, + "V": 1709.18946001, + "T": "2017-11-15T05:54:00", + "BV": 1.99317944 + }, + { + "O": 0.00116616, + "H": 0.00116618, + "L": 0.00116613, + "C": 0.00116618, + "V": 1685.70512364, + "T": "2017-11-15T05:55:00", + "BV": 1.96581982 + }, + { + "O": 0.00117163, + "H": 0.00117166, + "L": 0.00116619, + "C": 0.00117164, + "V": 846.08202668, + "T": "2017-11-15T05:56:00", + "BV": 0.99129172 + }, + { + "O": 0.00117166, + "H": 0.0011717, + "L": 0.00117164, + "C": 0.0011717, + "V": 431.38812192, + "T": "2017-11-15T05:57:00", + "BV": 0.50544775 + }, + { + "O": 0.00117171, + "H": 0.00117223, + "L": 0.00117171, + "C": 0.00117223, + "V": 75.25879619, + "T": "2017-11-15T05:58:00", + "BV": 0.08820819 + }, + { + "O": 0.00117223, + "H": 0.00117371, + "L": 0.0011717, + "C": 0.00117371, + "V": 2273.26831442, + "T": "2017-11-15T05:59:00", + "BV": 2.66386122 + }, + { + "O": 0.00117371, + "H": 0.0011746, + "L": 0.0011717, + "C": 0.00117369, + "V": 3001.00576773, + "T": "2017-11-15T06:00:00", + "BV": 3.51941742 + }, + { + "O": 0.00117223, + "H": 0.00117223, + "L": 0.00116616, + "C": 0.001167, + "V": 161.31130313, + "T": "2017-11-15T06:01:00", + "BV": 0.18826557 + }, + { + "O": 0.00117349, + "H": 0.0011735, + "L": 0.00117349, + "C": 0.00117349, + "V": 170.79449213, + "T": "2017-11-15T06:02:00", + "BV": 0.20042617 + }, + { + "O": 0.00116701, + "H": 0.0011735, + "L": 0.001167, + "C": 0.00116701, + "V": 1619.71432968, + "T": "2017-11-15T06:03:00", + "BV": 1.89298534 + }, + { + "O": 0.001167, + "H": 0.00116701, + "L": 0.001167, + "C": 0.001167, + "V": 216.81161975, + "T": "2017-11-15T06:04:00", + "BV": 0.25301931 + }, + { + "O": 0.00116699, + "H": 0.001167, + "L": 0.00116699, + "C": 0.00116699, + "V": 365.05836735, + "T": "2017-11-15T06:05:00", + "BV": 0.42601953 + }, + { + "O": 0.00116699, + "H": 0.001167, + "L": 0.00116699, + "C": 0.001167, + "V": 64.51634339, + "T": "2017-11-15T06:06:00", + "BV": 0.07529 + }, + { + "O": 0.001167, + "H": 0.00116701, + "L": 0.00116613, + "C": 0.00116699, + "V": 620.40171891, + "T": "2017-11-15T06:07:00", + "BV": 0.72356592 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00116613, + "C": 0.00116613, + "V": 58.2653245, + "T": "2017-11-15T06:08:00", + "BV": 0.0680118 + }, + { + "O": 0.00116613, + "H": 0.00116898, + "L": 0.00116613, + "C": 0.00116614, + "V": 99.02362275, + "T": "2017-11-15T06:09:00", + "BV": 0.115577 + }, + { + "O": 0.00116614, + "H": 0.00116614, + "L": 0.00116614, + "C": 0.00116614, + "V": 104.87369898, + "T": "2017-11-15T06:10:00", + "BV": 0.12229737 + }, + { + "O": 0.001167, + "H": 0.001167, + "L": 0.00116613, + "C": 0.00116699, + "V": 789.57179534, + "T": "2017-11-15T06:11:00", + "BV": 0.92138541 + }, + { + "O": 0.00116699, + "H": 0.00116699, + "L": 0.001166, + "C": 0.001166, + "V": 2599.54384319, + "T": "2017-11-15T06:12:00", + "BV": 3.03146199 + }, + { + "O": 0.00116592, + "H": 0.001166, + "L": 0.00116592, + "C": 0.001166, + "V": 15.75814025, + "T": "2017-11-15T06:13:00", + "BV": 0.01837392 + }, + { + "O": 0.001166, + "H": 0.001166, + "L": 0.00116599, + "C": 0.001166, + "V": 168.41143333, + "T": "2017-11-15T06:14:00", + "BV": 0.19636761 + }, + { + "O": 0.00116599, + "H": 0.001166, + "L": 0.00116592, + "C": 0.00116592, + "V": 290.06724036, + "T": "2017-11-15T06:15:00", + "BV": 0.33821426 + }, + { + "O": 0.001166, + "H": 0.001166, + "L": 0.00116571, + "C": 0.00116571, + "V": 610.40725593, + "T": "2017-11-15T06:16:00", + "BV": 0.71159592 + }, + { + "O": 0.001166, + "H": 0.001166, + "L": 0.00116571, + "C": 0.00116571, + "V": 197.54061922, + "T": "2017-11-15T06:17:00", + "BV": 0.23031707 + }, + { + "O": 0.001166, + "H": 0.001166, + "L": 0.00116571, + "C": 0.001166, + "V": 114.65963999, + "T": "2017-11-15T06:18:00", + "BV": 0.13367492 + }, + { + "O": 0.00116571, + "H": 0.00116572, + "L": 0.00116571, + "C": 0.00116572, + "V": 29.01701673, + "T": "2017-11-15T06:19:00", + "BV": 0.03382556 + }, + { + "O": 0.001166, + "H": 0.001166, + "L": 0.001166, + "C": 0.001166, + "V": 59.6462472, + "T": "2017-11-15T06:20:00", + "BV": 0.06954751 + }, + { + "O": 0.00116572, + "H": 0.00116613, + "L": 0.00116572, + "C": 0.00116613, + "V": 690.03292436, + "T": "2017-11-15T06:21:00", + "BV": 0.80461724 + }, + { + "O": 0.00116613, + "H": 0.00116613, + "L": 0.00116613, + "C": 0.00116613, + "V": 39.49773379, + "T": "2017-11-15T06:22:00", + "BV": 0.04605946 + }, + { + "O": 0.00116572, + "H": 0.00116699, + "L": 0.00116572, + "C": 0.00116699, + "V": 105.48072536, + "T": "2017-11-15T06:23:00", + "BV": 0.12308016 + }, + { + "O": 0.00116699, + "H": 0.00116699, + "L": 0.00116613, + "C": 0.00116613, + "V": 315.55595354, + "T": "2017-11-15T06:24:00", + "BV": 0.3682178 + }, + { + "O": 0.00116613, + "H": 0.00116699, + "L": 0.00116572, + "C": 0.00116572, + "V": 197.57082764, + "T": "2017-11-15T06:25:00", + "BV": 0.23039588 + }, + { + "O": 0.00116572, + "H": 0.00116613, + "L": 0.00116571, + "C": 0.00116613, + "V": 1026.0781016, + "T": "2017-11-15T06:26:00", + "BV": 1.19612162 + }, + { + "O": 0.00116613, + "H": 0.00116613, + "L": 0.00116573, + "C": 0.00116573, + "V": 232.27156104, + "T": "2017-11-15T06:28:00", + "BV": 0.27076882 + }, + { + "O": 0.00116613, + "H": 0.00116699, + "L": 0.00116573, + "C": 0.00116573, + "V": 135.3182689, + "T": "2017-11-15T06:29:00", + "BV": 0.15785548 + }, + { + "O": 0.00116699, + "H": 0.00116699, + "L": 0.00116699, + "C": 0.00116699, + "V": 174.90249912, + "T": "2017-11-15T06:30:00", + "BV": 0.20410946 + }, + { + "O": 0.00116699, + "H": 0.00116699, + "L": 0.00116699, + "C": 0.00116699, + "V": 712.84220083, + "T": "2017-11-15T06:31:00", + "BV": 0.83187969 + }, + { + "O": 0.00116699, + "H": 0.00116699, + "L": 0.00116602, + "C": 0.00116699, + "V": 208.01565907, + "T": "2017-11-15T06:32:00", + "BV": 0.24272915 + }, + { + "O": 0.00116698, + "H": 0.00116699, + "L": 0.00116698, + "C": 0.00116699, + "V": 636.57990418, + "T": "2017-11-15T06:33:00", + "BV": 0.74287666 + }, + { + "O": 0.00116699, + "H": 0.00116699, + "L": 0.00116699, + "C": 0.00116699, + "V": 1183.92063456, + "T": "2017-11-15T06:34:00", + "BV": 1.38162354 + }, + { + "O": 0.00116698, + "H": 0.0011672, + "L": 0.00116698, + "C": 0.00116698, + "V": 889.34172519, + "T": "2017-11-15T06:35:00", + "BV": 1.03785197 + }, + { + "O": 0.00116699, + "H": 0.0011672, + "L": 0.00116699, + "C": 0.001167, + "V": 60.40520819, + "T": "2017-11-15T06:36:00", + "BV": 0.07049288 + }, + { + "O": 0.0011672, + "H": 0.0011683, + "L": 0.0011672, + "C": 0.0011683, + "V": 1107.43111652, + "T": "2017-11-15T06:37:00", + "BV": 1.29266229 + }, + { + "O": 0.0011683, + "H": 0.00116899, + "L": 0.0011683, + "C": 0.00116899, + "V": 66.72274073, + "T": "2017-11-15T06:38:00", + "BV": 0.07797348 + }, + { + "O": 0.00116899, + "H": 0.00116899, + "L": 0.00116899, + "C": 0.00116899, + "V": 39.44755071, + "T": "2017-11-15T06:39:00", + "BV": 0.04611376 + }, + { + "O": 0.00116899, + "H": 0.001173, + "L": 0.0011676, + "C": 0.0011712, + "V": 879.1029403, + "T": "2017-11-15T06:40:00", + "BV": 1.02846468 + }, + { + "O": 0.00117, + "H": 0.0011712, + "L": 0.00117, + "C": 0.0011712, + "V": 1899.74631464, + "T": "2017-11-15T06:41:00", + "BV": 2.22367348 + }, + { + "O": 0.0011712, + "H": 0.0011712, + "L": 0.00117119, + "C": 0.0011712, + "V": 2689.94234166, + "T": "2017-11-15T06:42:00", + "BV": 3.15045925 + }, + { + "O": 0.0011712, + "H": 0.0011712, + "L": 0.001171, + "C": 0.001171, + "V": 646.20914207, + "T": "2017-11-15T06:43:00", + "BV": 0.75682011 + }, + { + "O": 0.0011712, + "H": 0.0011712, + "L": 0.00117, + "C": 0.00117, + "V": 542.44440687, + "T": "2017-11-15T06:44:00", + "BV": 0.63503178 + }, + { + "O": 0.0011712, + "H": 0.0011712, + "L": 0.0011712, + "C": 0.0011712, + "V": 546.62696212, + "T": "2017-11-15T06:45:00", + "BV": 0.64020947 + }, + { + "O": 0.00117117, + "H": 0.0011712, + "L": 0.00117117, + "C": 0.00117119, + "V": 571.9988922, + "T": "2017-11-15T06:46:00", + "BV": 0.66992453 + }, + { + "O": 0.00117119, + "H": 0.00117119, + "L": 0.0011702, + "C": 0.00117118, + "V": 381.11571344, + "T": "2017-11-15T06:47:00", + "BV": 0.44601159 + }, + { + "O": 0.00117118, + "H": 0.00117118, + "L": 0.00117, + "C": 0.00117118, + "V": 131.64692503, + "T": "2017-11-15T06:48:00", + "BV": 0.15410838 + }, + { + "O": 0.0011702, + "H": 0.0011712, + "L": 0.0011702, + "C": 0.00117118, + "V": 542.15148784, + "T": "2017-11-15T06:49:00", + "BV": 0.63482396 + }, + { + "O": 0.00117118, + "H": 0.0011712, + "L": 0.00117118, + "C": 0.0011712, + "V": 1622.31105261, + "T": "2017-11-15T06:50:00", + "BV": 1.90004874 + }, + { + "O": 0.00117178, + "H": 0.00117251, + "L": 0.0011712, + "C": 0.00117251, + "V": 245.5620924, + "T": "2017-11-15T06:51:00", + "BV": 0.28760605 + }, + { + "O": 0.00117251, + "H": 0.0011735, + "L": 0.00117251, + "C": 0.00117343, + "V": 341.08995312, + "T": "2017-11-15T06:52:00", + "BV": 0.40025265 + }, + { + "O": 0.00117343, + "H": 0.00117529, + "L": 0.00117343, + "C": 0.00117529, + "V": 188.72844988, + "T": "2017-11-15T06:53:00", + "BV": 0.22162717 + }, + { + "O": 0.00117529, + "H": 0.00117579, + "L": 0.00117498, + "C": 0.00117498, + "V": 493.32832635, + "T": "2017-11-15T06:54:00", + "BV": 0.57980089 + }, + { + "O": 0.00117576, + "H": 0.00117578, + "L": 0.00117498, + "C": 0.00117498, + "V": 1763.38020573, + "T": "2017-11-15T06:55:00", + "BV": 2.07313052 + }, + { + "O": 0.00117498, + "H": 0.00117578, + "L": 0.00117498, + "C": 0.00117578, + "V": 1114.70553686, + "T": "2017-11-15T06:56:00", + "BV": 1.31000432 + }, + { + "O": 0.0011758, + "H": 0.00117899, + "L": 0.00117498, + "C": 0.00117498, + "V": 1785.20469081, + "T": "2017-11-15T06:57:00", + "BV": 2.10302507 + }, + { + "O": 0.00117898, + "H": 0.00117898, + "L": 0.001175, + "C": 0.001175, + "V": 518.77885992, + "T": "2017-11-15T06:58:00", + "BV": 0.61136941 + }, + { + "O": 0.0011755, + "H": 0.0011755, + "L": 0.001175, + "C": 0.0011755, + "V": 745.51994816, + "T": "2017-11-15T06:59:00", + "BV": 0.87635794 + }, + { + "O": 0.0011755, + "H": 0.00117895, + "L": 0.00117498, + "C": 0.00117894, + "V": 3473.41277833, + "T": "2017-11-15T07:00:00", + "BV": 4.08753863 + }, + { + "O": 0.00117894, + "H": 0.00117894, + "L": 0.00117551, + "C": 0.00117551, + "V": 3533.31554116, + "T": "2017-11-15T07:01:00", + "BV": 4.16479165 + }, + { + "O": 0.00117552, + "H": 0.00117897, + "L": 0.00117551, + "C": 0.00117551, + "V": 5052.34142336, + "T": "2017-11-15T07:02:00", + "BV": 5.94016967 + }, + { + "O": 0.00117552, + "H": 0.00118, + "L": 0.00117551, + "C": 0.00118, + "V": 4022.82473667, + "T": "2017-11-15T07:03:00", + "BV": 4.74113047 + }, + { + "O": 0.00117999, + "H": 0.00118, + "L": 0.00117552, + "C": 0.00117999, + "V": 2970.31368734, + "T": "2017-11-15T07:04:00", + "BV": 3.50385257 + }, + { + "O": 0.00117999, + "H": 0.0011819, + "L": 0.00117764, + "C": 0.00117764, + "V": 511.17625566, + "T": "2017-11-15T07:05:00", + "BV": 0.60303066 + }, + { + "O": 0.00117764, + "H": 0.00118, + "L": 0.00117551, + "C": 0.00117551, + "V": 993.05901889, + "T": "2017-11-15T07:06:00", + "BV": 1.1674169 + }, + { + "O": 0.00117551, + "H": 0.00117552, + "L": 0.00117343, + "C": 0.00117498, + "V": 1590.86532237, + "T": "2017-11-15T07:07:00", + "BV": 1.86900516 + }, + { + "O": 0.00117498, + "H": 0.00118099, + "L": 0.0011746, + "C": 0.00117504, + "V": 1878.5561195, + "T": "2017-11-15T07:08:00", + "BV": 2.21281503 + }, + { + "O": 0.00117505, + "H": 0.001176, + "L": 0.00117503, + "C": 0.001176, + "V": 691.17323354, + "T": "2017-11-15T07:09:00", + "BV": 0.81241893 + }, + { + "O": 0.001176, + "H": 0.001176, + "L": 0.00117, + "C": 0.00117091, + "V": 1650.68132569, + "T": "2017-11-15T07:10:00", + "BV": 1.93693813 + }, + { + "O": 0.00117, + "H": 0.00117, + "L": 0.00116571, + "C": 0.0011694, + "V": 2270.58188101, + "T": "2017-11-15T07:11:00", + "BV": 2.64845811 + }, + { + "O": 0.00116571, + "H": 0.00117091, + "L": 0.00116571, + "C": 0.00117091, + "V": 1289.08358669, + "T": "2017-11-15T07:12:00", + "BV": 1.5057536 + }, + { + "O": 0.0011708, + "H": 0.0011708, + "L": 0.00116943, + "C": 0.00116943, + "V": 138.5207561, + "T": "2017-11-15T07:13:00", + "BV": 0.16201027 + }, + { + "O": 0.00117079, + "H": 0.001173, + "L": 0.00116943, + "C": 0.001173, + "V": 360.91153926, + "T": "2017-11-15T07:14:00", + "BV": 0.4224169 + }, + { + "O": 0.00117079, + "H": 0.00117079, + "L": 0.00117, + "C": 0.00117, + "V": 77.98636841, + "T": "2017-11-15T07:15:00", + "BV": 0.09125822 + }, + { + "O": 0.00117, + "H": 0.00117079, + "L": 0.00117, + "C": 0.00117079, + "V": 312.73103986, + "T": "2017-11-15T07:16:00", + "BV": 0.36593671 + }, + { + "O": 0.00116999, + "H": 0.00117079, + "L": 0.00116943, + "C": 0.00117079, + "V": 130.41796964, + "T": "2017-11-15T07:17:00", + "BV": 0.15259957 + }, + { + "O": 0.00116943, + "H": 0.00117079, + "L": 0.00116566, + "C": 0.00116566, + "V": 1961.96254761, + "T": "2017-11-15T07:18:00", + "BV": 2.2875756 + }, + { + "O": 0.00116566, + "H": 0.00117079, + "L": 0.00116566, + "C": 0.00117079, + "V": 699.06193485, + "T": "2017-11-15T07:19:00", + "BV": 0.81553049 + }, + { + "O": 0.00116566, + "H": 0.00117, + "L": 0.00116552, + "C": 0.00116552, + "V": 864.93276527, + "T": "2017-11-15T07:20:00", + "BV": 1.00833609 + }, + { + "O": 0.00116552, + "H": 0.00117, + "L": 0.00116552, + "C": 0.00116552, + "V": 348.9186324, + "T": "2017-11-15T07:21:00", + "BV": 0.40667839 + }, + { + "O": 0.00116552, + "H": 0.00117, + "L": 0.00116552, + "C": 0.00116999, + "V": 251.42142193, + "T": "2017-11-15T07:22:00", + "BV": 0.2936363 + }, + { + "O": 0.00117, + "H": 0.00117268, + "L": 0.00116552, + "C": 0.00116552, + "V": 1615.22095445, + "T": "2017-11-15T07:23:00", + "BV": 1.89112785 + }, + { + "O": 0.00117273, + "H": 0.00117274, + "L": 0.00116553, + "C": 0.00116553, + "V": 26.43846428, + "T": "2017-11-15T07:24:00", + "BV": 0.03094997 + }, + { + "O": 0.00116553, + "H": 0.00116553, + "L": 0.001165, + "C": 0.001165, + "V": 35.83324328, + "T": "2017-11-15T07:25:00", + "BV": 0.04175423 + }, + { + "O": 0.001165, + "H": 0.00117256, + "L": 0.001164, + "C": 0.00116503, + "V": 540.24493228, + "T": "2017-11-15T07:26:00", + "BV": 0.62915633 + }, + { + "O": 0.00116391, + "H": 0.00116391, + "L": 0.00116085, + "C": 0.00116085, + "V": 293.19937075, + "T": "2017-11-15T07:27:00", + "BV": 0.34047703 + }, + { + "O": 0.00116085, + "H": 0.00116085, + "L": 0.00115982, + "C": 0.00115982, + "V": 4401.98203162, + "T": "2017-11-15T07:28:00", + "BV": 5.10630932 + }, + { + "O": 0.00115976, + "H": 0.00115976, + "L": 0.00115506, + "C": 0.00115506, + "V": 299.50239992, + "T": "2017-11-15T07:29:00", + "BV": 0.34656365 + }, + { + "O": 0.00115506, + "H": 0.00115506, + "L": 0.00115501, + "C": 0.00115501, + "V": 158.65083209, + "T": "2017-11-15T07:30:00", + "BV": 0.1832437 + }, + { + "O": 0.001155, + "H": 0.00115501, + "L": 0.00115297, + "C": 0.00115297, + "V": 281.23729883, + "T": "2017-11-15T07:31:00", + "BV": 0.32446735 + }, + { + "O": 0.00115287, + "H": 0.00115287, + "L": 0.00114711, + "C": 0.00114711, + "V": 1458.0793753, + "T": "2017-11-15T07:32:00", + "BV": 1.67649601 + }, + { + "O": 0.00114711, + "H": 0.00114711, + "L": 0.0011447, + "C": 0.00114535, + "V": 7406.68365083, + "T": "2017-11-15T07:33:00", + "BV": 8.48280751 + }, + { + "O": 0.00114535, + "H": 0.00115283, + "L": 0.00114366, + "C": 0.00114535, + "V": 1177.08997227, + "T": "2017-11-15T07:34:00", + "BV": 1.35074609 + }, + { + "O": 0.00114999, + "H": 0.00114999, + "L": 0.00114535, + "C": 0.00114999, + "V": 1081.36790269, + "T": "2017-11-15T07:35:00", + "BV": 1.23866932 + }, + { + "O": 0.0011454, + "H": 0.0011454, + "L": 0.00114539, + "C": 0.00114539, + "V": 1369.57519567, + "T": "2017-11-15T07:36:00", + "BV": 1.56871066 + }, + { + "O": 0.00114539, + "H": 0.00114958, + "L": 0.00114535, + "C": 0.00114958, + "V": 226.95035253, + "T": "2017-11-15T07:37:00", + "BV": 0.25996819 + }, + { + "O": 0.00114536, + "H": 0.00114536, + "L": 0.00114535, + "C": 0.00114535, + "V": 157.41943534, + "T": "2017-11-15T07:38:00", + "BV": 0.18030034 + }, + { + "O": 0.0011453, + "H": 0.00114535, + "L": 0.00114332, + "C": 0.00114535, + "V": 296.82233456, + "T": "2017-11-15T07:39:00", + "BV": 0.33967295 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.00114332, + "C": 0.00114535, + "V": 117.93105085, + "T": "2017-11-15T07:40:00", + "BV": 0.1349487 + }, + { + "O": 0.00114648, + "H": 0.00114648, + "L": 0.00114648, + "C": 0.00114648, + "V": 1.0, + "T": "2017-11-15T07:41:00", + "BV": 0.00114648 + }, + { + "O": 0.00114535, + "H": 0.00115, + "L": 0.00114535, + "C": 0.00115, + "V": 361.67746273, + "T": "2017-11-15T07:42:00", + "BV": 0.41519272 + }, + { + "O": 0.00114994, + "H": 0.00114994, + "L": 0.00114994, + "C": 0.00114994, + "V": 33.08831765, + "T": "2017-11-15T07:43:00", + "BV": 0.03804957 + }, + { + "O": 0.00114536, + "H": 0.00114536, + "L": 0.00114535, + "C": 0.00114535, + "V": 10.89654934, + "T": "2017-11-15T07:44:00", + "BV": 0.0124804 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.00114302, + "C": 0.00114302, + "V": 152.33445776, + "T": "2017-11-15T07:45:00", + "BV": 0.17418052 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.00114535, + "C": 0.00114535, + "V": 49.18696135, + "T": "2017-11-15T07:46:00", + "BV": 0.05633628 + }, + { + "O": 0.00114535, + "H": 0.00114535, + "L": 0.00114535, + "C": 0.00114535, + "V": 322.53978673, + "T": "2017-11-15T07:47:00", + "BV": 0.36942091 + }, + { + "O": 0.00114535, + "H": 0.00114536, + "L": 0.00114535, + "C": 0.00114535, + "V": 720.19459457, + "T": "2017-11-15T07:48:00", + "BV": 0.8248799 + }, + { + "O": 0.00114536, + "H": 0.00114536, + "L": 0.001143, + "C": 0.001143, + "V": 229.77467505, + "T": "2017-11-15T07:49:00", + "BV": 0.2627275 + }, + { + "O": 0.001143, + "H": 0.00114386, + "L": 0.001143, + "C": 0.00114386, + "V": 154.30770581, + "T": "2017-11-15T07:50:00", + "BV": 0.17644647 + }, + { + "O": 0.00114386, + "H": 0.0011473, + "L": 0.00114255, + "C": 0.00114255, + "V": 626.22703567, + "T": "2017-11-15T07:51:00", + "BV": 0.71663503 + }, + { + "O": 0.00114255, + "H": 0.00114386, + "L": 0.0011425, + "C": 0.0011425, + "V": 265.81830479, + "T": "2017-11-15T07:52:00", + "BV": 0.30371818 + }, + { + "O": 0.0011425, + "H": 0.00114255, + "L": 0.00114203, + "C": 0.00114255, + "V": 430.63094104, + "T": "2017-11-15T07:53:00", + "BV": 0.49197533 + }, + { + "O": 0.00114202, + "H": 0.00114202, + "L": 0.00114182, + "C": 0.00114182, + "V": 332.39320333, + "T": "2017-11-15T07:54:00", + "BV": 0.37955015 + }, + { + "O": 0.00114182, + "H": 0.00114182, + "L": 0.00114182, + "C": 0.00114182, + "V": 36.80755607, + "T": "2017-11-15T07:55:00", + "BV": 0.0420276 + }, + { + "O": 0.00114161, + "H": 0.0011418, + "L": 0.00114057, + "C": 0.00114057, + "V": 143.62244259, + "T": "2017-11-15T07:56:00", + "BV": 0.16382723 + }, + { + "O": 0.00114045, + "H": 0.00114182, + "L": 0.00114026, + "C": 0.00114036, + "V": 392.54300144, + "T": "2017-11-15T07:57:00", + "BV": 0.44779109 + }, + { + "O": 0.00114036, + "H": 0.00114182, + "L": 0.0011401, + "C": 0.0011401, + "V": 264.05968147, + "T": "2017-11-15T07:58:00", + "BV": 0.30110623 + }, + { + "O": 0.0011401, + "H": 0.00114011, + "L": 0.0011401, + "C": 0.00114011, + "V": 381.67591984, + "T": "2017-11-15T07:59:00", + "BV": 0.4351488 + }, + { + "O": 0.0011402, + "H": 0.00114182, + "L": 0.0011401, + "C": 0.00114182, + "V": 1212.66883005, + "T": "2017-11-15T08:00:00", + "BV": 1.38274714 + }, + { + "O": 0.00114026, + "H": 0.00114386, + "L": 0.00114026, + "C": 0.00114386, + "V": 321.22290641, + "T": "2017-11-15T08:01:00", + "BV": 0.3669951 + }, + { + "O": 0.001145, + "H": 0.00114882, + "L": 0.00114303, + "C": 0.00114882, + "V": 792.93034224, + "T": "2017-11-15T08:02:00", + "BV": 0.9066312 + }, + { + "O": 0.00114693, + "H": 0.00114882, + "L": 0.001145, + "C": 0.00114693, + "V": 140.83255627, + "T": "2017-11-15T08:03:00", + "BV": 0.16145443 + }, + { + "O": 0.00114882, + "H": 0.00115, + "L": 0.00114693, + "C": 0.00114693, + "V": 966.49151867, + "T": "2017-11-15T08:04:00", + "BV": 1.1101311 + }, + { + "O": 0.00114699, + "H": 0.00115, + "L": 0.00114699, + "C": 0.00115, + "V": 152.8623913, + "T": "2017-11-15T08:05:00", + "BV": 0.17536309 + }, + { + "O": 0.001145, + "H": 0.00115, + "L": 0.001145, + "C": 0.00114699, + "V": 205.66427842, + "T": "2017-11-15T08:06:00", + "BV": 0.23571971 + }, + { + "O": 0.00114699, + "H": 0.00114699, + "L": 0.00114699, + "C": 0.00114699, + "V": 96.38729991, + "T": "2017-11-15T08:07:00", + "BV": 0.11055526 + }, + { + "O": 0.00114699, + "H": 0.00114699, + "L": 0.00114699, + "C": 0.00114699, + "V": 93.17362232, + "T": "2017-11-15T08:08:00", + "BV": 0.1068692 + }, + { + "O": 0.00114699, + "H": 0.00114699, + "L": 0.00114699, + "C": 0.00114699, + "V": 151.46863381, + "T": "2017-11-15T08:09:00", + "BV": 0.17373298 + }, + { + "O": 0.00114418, + "H": 0.00114418, + "L": 0.00114418, + "C": 0.00114418, + "V": 1.18573032, + "T": "2017-11-15T08:10:00", + "BV": 0.00135668 + }, + { + "O": 0.00114418, + "H": 0.00114699, + "L": 0.00114417, + "C": 0.00114699, + "V": 1752.98444462, + "T": "2017-11-15T08:11:00", + "BV": 2.00787258 + }, + { + "O": 0.00114699, + "H": 0.00114699, + "L": 0.00114698, + "C": 0.00114698, + "V": 339.85144876, + "T": "2017-11-15T08:12:00", + "BV": 0.38980318 + }, + { + "O": 0.00114699, + "H": 0.00115, + "L": 0.00114699, + "C": 0.00115, + "V": 137.56576596, + "T": "2017-11-15T08:13:00", + "BV": 0.1579068 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00114743, + "C": 0.00114743, + "V": 21.18829553, + "T": "2017-11-15T08:14:00", + "BV": 0.02434077 + }, + { + "O": 0.00114743, + "H": 0.00115, + "L": 0.00114743, + "C": 0.00115, + "V": 329.46085034, + "T": "2017-11-15T08:15:00", + "BV": 0.37881264 + }, + { + "O": 0.00115, + "H": 0.00115, + "L": 0.00115, + "C": 0.00115, + "V": 301.48789974, + "T": "2017-11-15T08:16:00", + "BV": 0.34671103 + }, + { + "O": 0.00115, + "H": 0.00115319, + "L": 0.00115, + "C": 0.00115109, + "V": 204.29616563, + "T": "2017-11-15T08:17:00", + "BV": 0.23532353 + }, + { + "O": 0.00115109, + "H": 0.00115319, + "L": 0.00115001, + "C": 0.00115001, + "V": 264.14313582, + "T": "2017-11-15T08:18:00", + "BV": 0.30452531 + }, + { + "O": 0.00115, + "H": 0.00115319, + "L": 0.00115, + "C": 0.00115319, + "V": 217.55669767, + "T": "2017-11-15T08:19:00", + "BV": 0.25052121 + }, + { + "O": 0.00115319, + "H": 0.00115802, + "L": 0.00115001, + "C": 0.00115001, + "V": 919.87006014, + "T": "2017-11-15T08:20:00", + "BV": 1.06184283 + }, + { + "O": 0.00115001, + "H": 0.001152, + "L": 0.00115001, + "C": 0.00115004, + "V": 42.48511997, + "T": "2017-11-15T08:21:00", + "BV": 0.04888508 + }, + { + "O": 0.00115802, + "H": 0.00115972, + "L": 0.00115802, + "C": 0.00115972, + "V": 36.11637931, + "T": "2017-11-15T08:22:00", + "BV": 0.04185258 + }, + { + "O": 0.00115025, + "H": 0.001155, + "L": 0.00115001, + "C": 0.00115001, + "V": 130.77452514, + "T": "2017-11-15T08:23:00", + "BV": 0.15041237 + }, + { + "O": 0.001155, + "H": 0.00115501, + "L": 0.00115001, + "C": 0.00115001, + "V": 269.41936053, + "T": "2017-11-15T08:24:00", + "BV": 0.31053027 + }, + { + "O": 0.00115501, + "H": 0.00115501, + "L": 0.00115003, + "C": 0.00115003, + "V": 1075.88868882, + "T": "2017-11-15T08:25:00", + "BV": 1.23737648 + }, + { + "O": 0.00115001, + "H": 0.00115994, + "L": 0.00115001, + "C": 0.00115479, + "V": 1482.2342373, + "T": "2017-11-15T08:26:00", + "BV": 1.70877859 + }, + { + "O": 0.00115479, + "H": 0.00115583, + "L": 0.00115002, + "C": 0.00115583, + "V": 255.94872631, + "T": "2017-11-15T08:27:00", + "BV": 0.29531627 + }, + { + "O": 0.00115479, + "H": 0.00115479, + "L": 0.00115305, + "C": 0.00115305, + "V": 59.44570343, + "T": "2017-11-15T08:28:00", + "BV": 0.06856663 + }, + { + "O": 0.00115305, + "H": 0.00115583, + "L": 0.00115305, + "C": 0.00115305, + "V": 86.29695418, + "T": "2017-11-15T08:29:00", + "BV": 0.09963405 + }, + { + "O": 0.00115306, + "H": 0.00115439, + "L": 0.00115305, + "C": 0.00115305, + "V": 189.73933655, + "T": "2017-11-15T08:30:00", + "BV": 0.21884145 + }, + { + "O": 0.00115305, + "H": 0.00115439, + "L": 0.00115301, + "C": 0.00115305, + "V": 212.0172701, + "T": "2017-11-15T08:31:00", + "BV": 0.24450041 + }, + { + "O": 0.00115439, + "H": 0.00115786, + "L": 0.0011515, + "C": 0.00115786, + "V": 484.76757726, + "T": "2017-11-15T08:32:00", + "BV": 0.56022132 + }, + { + "O": 0.00115786, + "H": 0.00115786, + "L": 0.00115786, + "C": 0.00115786, + "V": 21.89217101, + "T": "2017-11-15T08:33:00", + "BV": 0.02534806 + }, + { + "O": 0.00115786, + "H": 0.00115786, + "L": 0.0011515, + "C": 0.0011515, + "V": 62.07509313, + "T": "2017-11-15T08:34:00", + "BV": 0.07148948 + }, + { + "O": 0.00115149, + "H": 0.001158, + "L": 0.00115081, + "C": 0.001158, + "V": 164.233293, + "T": "2017-11-15T08:35:00", + "BV": 0.18918106 + }, + { + "O": 0.00115804, + "H": 0.00115804, + "L": 0.00115082, + "C": 0.00115095, + "V": 541.21271587, + "T": "2017-11-15T08:36:00", + "BV": 0.62310461 + }, + { + "O": 0.00115055, + "H": 0.00115082, + "L": 0.00115001, + "C": 0.00115001, + "V": 277.35713407, + "T": "2017-11-15T08:37:00", + "BV": 0.31901993 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115001, + "C": 0.00115082, + "V": 73.44702267, + "T": "2017-11-15T08:38:00", + "BV": 0.08449155 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115001, + "C": 0.00115082, + "V": 162.59879813, + "T": "2017-11-15T08:39:00", + "BV": 0.18706596 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115002, + "C": 0.00115002, + "V": 83.40650586, + "T": "2017-11-15T08:40:00", + "BV": 0.0959581 + }, + { + "O": 0.00115002, + "H": 0.00115002, + "L": 0.00115001, + "C": 0.00115002, + "V": 423.40153368, + "T": "2017-11-15T08:41:00", + "BV": 0.48691745 + }, + { + "O": 0.00115001, + "H": 0.00115002, + "L": 0.00115001, + "C": 0.00115002, + "V": 585.36465376, + "T": "2017-11-15T08:42:00", + "BV": 0.67317523 + }, + { + "O": 0.00115001, + "H": 0.00115002, + "L": 0.00115001, + "C": 0.00115002, + "V": 352.99359178, + "T": "2017-11-15T08:43:00", + "BV": 0.40594668 + }, + { + "O": 0.00115002, + "H": 0.00115082, + "L": 0.00115001, + "C": 0.00115082, + "V": 428.21931252, + "T": "2017-11-15T08:44:00", + "BV": 0.49248136 + }, + { + "O": 0.00115002, + "H": 0.00115002, + "L": 0.00115001, + "C": 0.00115001, + "V": 2048.47, + "T": "2017-11-15T08:45:00", + "BV": 2.35576209 + }, + { + "O": 0.00115001, + "H": 0.00115082, + "L": 0.00115001, + "C": 0.00115001, + "V": 500.89600669, + "T": "2017-11-15T08:46:00", + "BV": 0.576051 + }, + { + "O": 0.00115001, + "H": 0.00115082, + "L": 0.00114631, + "C": 0.00114631, + "V": 345.75505568, + "T": "2017-11-15T08:47:00", + "BV": 0.39706326 + }, + { + "O": 0.0011465, + "H": 0.00115082, + "L": 0.0011465, + "C": 0.00115082, + "V": 150.32830461, + "T": "2017-11-15T08:48:00", + "BV": 0.17295761 + }, + { + "O": 0.00115082, + "H": 0.00115599, + "L": 0.00115082, + "C": 0.00115599, + "V": 353.23050157, + "T": "2017-11-15T08:49:00", + "BV": 0.40658024 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115082, + "C": 0.00115082, + "V": 1117.64260573, + "T": "2017-11-15T08:50:00", + "BV": 1.28620544 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115082, + "C": 0.00115082, + "V": 487.15694945, + "T": "2017-11-15T08:51:00", + "BV": 0.56062992 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115082, + "C": 0.00115082, + "V": 52.24311868, + "T": "2017-11-15T08:52:00", + "BV": 0.06012242 + }, + { + "O": 0.00115082, + "H": 0.0011559, + "L": 0.00115082, + "C": 0.0011559, + "V": 42.54369467, + "T": "2017-11-15T08:53:00", + "BV": 0.04902385 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115082, + "C": 0.00115082, + "V": 16.70236353, + "T": "2017-11-15T08:54:00", + "BV": 0.01922141 + }, + { + "O": 0.00115082, + "H": 0.00115082, + "L": 0.00115082, + "C": 0.00115082, + "V": 507.58330675, + "T": "2017-11-15T08:55:00", + "BV": 0.58413697 + }, + { + "O": 0.00115242, + "H": 0.00115242, + "L": 0.00115082, + "C": 0.00115082, + "V": 199.183647, + "T": "2017-11-15T08:56:00", + "BV": 0.22933643 + }, + { + "O": 0.00115082, + "H": 0.00115242, + "L": 0.00115082, + "C": 0.00115242, + "V": 220.31165577, + "T": "2017-11-15T08:57:00", + "BV": 0.25361186 + }, + { + "O": 0.00115083, + "H": 0.00115083, + "L": 0.00115083, + "C": 0.00115083, + "V": 26.55875341, + "T": "2017-11-15T08:58:00", + "BV": 0.03056461 + }, + { + "O": 0.00115083, + "H": 0.00115083, + "L": 0.00115082, + "C": 0.00115082, + "V": 160.38115733, + "T": "2017-11-15T08:59:00", + "BV": 0.18457028 + }, + { + "O": 0.00115184, + "H": 0.00115242, + "L": 0.00115082, + "C": 0.00115082, + "V": 70.4747536, + "T": "2017-11-15T09:00:00", + "BV": 0.08114394 + }, + { + "O": 0.00115242, + "H": 0.00115331, + "L": 0.00114631, + "C": 0.00114631, + "V": 898.2326161, + "T": "2017-11-15T09:01:00", + "BV": 1.03227289 + }, + { + "O": 0.00114631, + "H": 0.00114631, + "L": 0.00114631, + "C": 0.00114631, + "V": 110.46310757, + "T": "2017-11-15T09:02:00", + "BV": 0.12662495 + }, + { + "O": 0.00114631, + "H": 0.00114631, + "L": 0.0011462, + "C": 0.0011462, + "V": 8.66871453, + "T": "2017-11-15T09:04:00", + "BV": 0.00993689 + }, + { + "O": 0.001148, + "H": 0.001148, + "L": 0.001148, + "C": 0.001148, + "V": 116.807303, + "T": "2017-11-15T09:05:00", + "BV": 0.13409478 + }, + { + "O": 0.001148, + "H": 0.0011559, + "L": 0.0011463, + "C": 0.00114631, + "V": 1464.41097213, + "T": "2017-11-15T09:06:00", + "BV": 1.68680957 + }, + { + "O": 0.00115518, + "H": 0.00115521, + "L": 0.00114632, + "C": 0.00115518, + "V": 890.09965354, + "T": "2017-11-15T09:07:00", + "BV": 1.02819514 + }, + { + "O": 0.00115513, + "H": 0.00115513, + "L": 0.00115513, + "C": 0.00115513, + "V": 2.00700299, + "T": "2017-11-15T09:08:00", + "BV": 0.00231834 + }, + { + "O": 0.00114657, + "H": 0.00114657, + "L": 0.00114657, + "C": 0.00114657, + "V": 41.37894131, + "T": "2017-11-15T09:09:00", + "BV": 0.04744385 + }, + { + "O": 0.00114652, + "H": 0.00114652, + "L": 0.00114652, + "C": 0.00114652, + "V": 13.7897368, + "T": "2017-11-15T09:10:00", + "BV": 0.0158102 + }, + { + "O": 0.00114652, + "H": 0.00114652, + "L": 0.0011465, + "C": 0.0011465, + "V": 12.58691352, + "T": "2017-11-15T09:11:00", + "BV": 0.01443103 + }, + { + "O": 0.00114652, + "H": 0.00114652, + "L": 0.00114652, + "C": 0.00114652, + "V": 15.0, + "T": "2017-11-15T09:12:00", + "BV": 0.0171978 + }, + { + "O": 0.00114652, + "H": 0.00115513, + "L": 0.00114652, + "C": 0.00115507, + "V": 131.41663196, + "T": "2017-11-15T09:13:00", + "BV": 0.15164499 + }, + { + "O": 0.00115498, + "H": 0.00115498, + "L": 0.00115498, + "C": 0.00115498, + "V": 121.91010151, + "T": "2017-11-15T09:14:00", + "BV": 0.14080372 + }, + { + "O": 0.00115492, + "H": 0.00115493, + "L": 0.00115491, + "C": 0.00115491, + "V": 11.42907929, + "T": "2017-11-15T09:15:00", + "BV": 0.01319962 + }, + { + "O": 0.0011475, + "H": 0.0011475, + "L": 0.0011475, + "C": 0.0011475, + "V": 19.27765458, + "T": "2017-11-15T09:16:00", + "BV": 0.0221211 + }, + { + "O": 0.00114701, + "H": 0.00114701, + "L": 0.001147, + "C": 0.001147, + "V": 128.91909889, + "T": "2017-11-15T09:18:00", + "BV": 0.14787023 + }, + { + "O": 0.001147, + "H": 0.001147, + "L": 0.001147, + "C": 0.001147, + "V": 68.0651447, + "T": "2017-11-15T09:19:00", + "BV": 0.07807072 + }, + { + "O": 0.001147, + "H": 0.001147, + "L": 0.001147, + "C": 0.001147, + "V": 1.45082039, + "T": "2017-11-15T09:21:00", + "BV": 0.00166409 + }, + { + "O": 0.001147, + "H": 0.001147, + "L": 0.0011465, + "C": 0.0011465, + "V": 356.60891666, + "T": "2017-11-15T09:22:00", + "BV": 0.40885741 + }, + { + "O": 0.0011465, + "H": 0.0011465, + "L": 0.0011462, + "C": 0.0011462, + "V": 63.0, + "T": "2017-11-15T09:24:00", + "BV": 0.07221493 + }, + { + "O": 0.0011462, + "H": 0.0011465, + "L": 0.00114618, + "C": 0.0011465, + "V": 46.6022027, + "T": "2017-11-15T09:25:00", + "BV": 0.05342876 + }, + { + "O": 0.0011465, + "H": 0.001147, + "L": 0.0011465, + "C": 0.0011465, + "V": 184.98164273, + "T": "2017-11-15T09:26:00", + "BV": 0.21212645 + }, + { + "O": 0.00114651, + "H": 0.00114651, + "L": 0.0011465, + "C": 0.0011465, + "V": 48.10599396, + "T": "2017-11-15T09:27:00", + "BV": 0.05515359 + }, + { + "O": 0.0011465, + "H": 0.0011465, + "L": 0.00114617, + "C": 0.00114618, + "V": 56.08539788, + "T": "2017-11-15T09:28:00", + "BV": 0.06428704 + }, + { + "O": 0.00114618, + "H": 0.00114618, + "L": 0.00114618, + "C": 0.00114618, + "V": 13.82699066, + "T": "2017-11-15T09:29:00", + "BV": 0.01584821 + }, + { + "O": 0.00114617, + "H": 0.00114618, + "L": 0.00114617, + "C": 0.00114617, + "V": 83.07854969, + "T": "2017-11-15T09:30:00", + "BV": 0.09522213 + }, + { + "O": 0.00114617, + "H": 0.0011465, + "L": 0.00114617, + "C": 0.0011465, + "V": 178.46964274, + "T": "2017-11-15T09:31:00", + "BV": 0.20456437 + }, + { + "O": 0.001147, + "H": 0.001147, + "L": 0.00114617, + "C": 0.00114617, + "V": 160.50583258, + "T": "2017-11-15T09:32:00", + "BV": 0.18399157 + }, + { + "O": 0.00114617, + "H": 0.00114618, + "L": 0.00114617, + "C": 0.00114617, + "V": 394.00053007, + "T": "2017-11-15T09:33:00", + "BV": 0.45159201 + }, + { + "O": 0.00114617, + "H": 0.00114617, + "L": 0.00114552, + "C": 0.00114552, + "V": 628.94532281, + "T": "2017-11-15T09:34:00", + "BV": 0.72078173 + }, + { + "O": 0.0011451, + "H": 0.00114515, + "L": 0.001145, + "C": 0.00114515, + "V": 228.32596654, + "T": "2017-11-15T09:35:00", + "BV": 0.26144388 + }, + { + "O": 0.00114515, + "H": 0.00114515, + "L": 0.0011451, + "C": 0.0011451, + "V": 267.0433076, + "T": "2017-11-15T09:36:00", + "BV": 0.30579313 + }, + { + "O": 0.0011451, + "H": 0.0011451, + "L": 0.001145, + "C": 0.001145, + "V": 410.5193609, + "T": "2017-11-15T09:37:00", + "BV": 0.47004583 + }, + { + "O": 0.00114505, + "H": 0.00114515, + "L": 0.00114505, + "C": 0.00114515, + "V": 1131.28231729, + "T": "2017-11-15T09:38:00", + "BV": 1.29548127 + }, + { + "O": 0.00114501, + "H": 0.00114515, + "L": 0.001145, + "C": 0.00114515, + "V": 365.83974415, + "T": "2017-11-15T09:39:00", + "BV": 0.41889401 + }, + { + "O": 0.00114514, + "H": 0.001146, + "L": 0.001145, + "C": 0.001145, + "V": 480.44121195, + "T": "2017-11-15T09:40:00", + "BV": 0.55017072 + }, + { + "O": 0.001146, + "H": 0.001146, + "L": 0.001146, + "C": 0.001146, + "V": 266.60929319, + "T": "2017-11-15T09:41:00", + "BV": 0.30553424 + }, + { + "O": 0.001146, + "H": 0.001146, + "L": 0.001146, + "C": 0.001146, + "V": 95.59855634, + "T": "2017-11-15T09:42:00", + "BV": 0.10955591 + }, + { + "O": 0.001146, + "H": 0.001146, + "L": 0.00114599, + "C": 0.00114599, + "V": 231.13416953, + "T": "2017-11-15T09:43:00", + "BV": 0.26487892 + }, + { + "O": 0.00114599, + "H": 0.001146, + "L": 0.00114599, + "C": 0.001146, + "V": 367.34011052, + "T": "2017-11-15T09:44:00", + "BV": 0.42097128 + }, + { + "O": 0.00114599, + "H": 0.001146, + "L": 0.001145, + "C": 0.00114599, + "V": 546.96683069, + "T": "2017-11-15T09:45:00", + "BV": 0.62663477 + }, + { + "O": 0.001145, + "H": 0.001145, + "L": 0.001145, + "C": 0.001145, + "V": 33.87491059, + "T": "2017-11-15T09:46:00", + "BV": 0.03878675 + }, + { + "O": 0.001145, + "H": 0.001146, + "L": 0.001145, + "C": 0.00114501, + "V": 426.65256315, + "T": "2017-11-15T09:47:00", + "BV": 0.48882305 + }, + { + "O": 0.00114501, + "H": 0.00114501, + "L": 0.00114501, + "C": 0.00114501, + "V": 87.11714308, + "T": "2017-11-15T09:48:00", + "BV": 0.09974999 + }, + { + "O": 0.00114501, + "H": 0.00114501, + "L": 0.001144, + "C": 0.001144, + "V": 283.85980446, + "T": "2017-11-15T09:49:00", + "BV": 0.32482869 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114303, + "C": 0.00114303, + "V": 202.27883715, + "T": "2017-11-15T09:50:00", + "BV": 0.23136325 + }, + { + "O": 0.00114303, + "H": 0.00114303, + "L": 0.00114303, + "C": 0.00114303, + "V": 1915.61748188, + "T": "2017-11-15T09:51:00", + "BV": 2.1896082 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114182, + "C": 0.001143, + "V": 124.61989773, + "T": "2017-11-15T09:52:00", + "BV": 0.14252919 + }, + { + "O": 0.00114182, + "H": 0.001143, + "L": 0.00114094, + "C": 0.00114094, + "V": 147.87326459, + "T": "2017-11-15T09:53:00", + "BV": 0.16880391 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114094, + "C": 0.00114094, + "V": 122.16523214, + "T": "2017-11-15T09:54:00", + "BV": 0.1396008 + }, + { + "O": 0.00114095, + "H": 0.00114095, + "L": 0.00114094, + "C": 0.00114094, + "V": 366.29905908, + "T": "2017-11-15T09:55:00", + "BV": 0.41792522 + }, + { + "O": 0.00114094, + "H": 0.00114151, + "L": 0.00114094, + "C": 0.00114151, + "V": 140.56609128, + "T": "2017-11-15T09:56:00", + "BV": 0.16039129 + }, + { + "O": 0.001143, + "H": 0.00114421, + "L": 0.001143, + "C": 0.001144, + "V": 1185.5860919, + "T": "2017-11-15T09:57:00", + "BV": 1.35627765 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001144, + "C": 0.001144, + "V": 262.5862555, + "T": "2017-11-15T09:58:00", + "BV": 0.30039867 + }, + { + "O": 0.00114351, + "H": 0.00114351, + "L": 0.001143, + "C": 0.001143, + "V": 616.26969605, + "T": "2017-11-15T09:59:00", + "BV": 0.70441147 + }, + { + "O": 0.00114305, + "H": 0.001144, + "L": 0.00114305, + "C": 0.001144, + "V": 1601.94181195, + "T": "2017-11-15T10:00:00", + "BV": 1.83261469 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001144, + "C": 0.001144, + "V": 351.64574353, + "T": "2017-11-15T10:01:00", + "BV": 0.40228272 + }, + { + "O": 0.001143, + "H": 0.001143, + "L": 0.00114053, + "C": 0.00114053, + "V": 461.19, + "T": "2017-11-15T10:02:00", + "BV": 0.52604959 + }, + { + "O": 0.001143, + "H": 0.001144, + "L": 0.00114052, + "C": 0.001144, + "V": 9.46268657, + "T": "2017-11-15T10:03:00", + "BV": 0.01080914 + }, + { + "O": 0.00114054, + "H": 0.00114054, + "L": 0.00114054, + "C": 0.00114054, + "V": 0.87309556, + "T": "2017-11-15T10:05:00", + "BV": 0.0009958 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.001144, + "C": 0.001144, + "V": 2.0, + "T": "2017-11-15T10:06:00", + "BV": 0.002288 + }, + { + "O": 0.0011438, + "H": 0.0011438, + "L": 0.0011438, + "C": 0.0011438, + "V": 6.0, + "T": "2017-11-15T10:07:00", + "BV": 0.0068628 + }, + { + "O": 0.0011438, + "H": 0.00114399, + "L": 0.0011438, + "C": 0.00114399, + "V": 139.45073837, + "T": "2017-11-15T10:08:00", + "BV": 0.15951325 + }, + { + "O": 0.00114399, + "H": 0.00114399, + "L": 0.00114, + "C": 0.00114054, + "V": 1164.18765757, + "T": "2017-11-15T10:09:00", + "BV": 1.33060171 + }, + { + "O": 0.00114054, + "H": 0.00114054, + "L": 0.00114054, + "C": 0.00114054, + "V": 277.82937105, + "T": "2017-11-15T10:10:00", + "BV": 0.3168755 + }, + { + "O": 0.00114054, + "H": 0.00114054, + "L": 0.00114, + "C": 0.00114, + "V": 683.08233292, + "T": "2017-11-15T10:11:00", + "BV": 0.77907467 + }, + { + "O": 0.00114054, + "H": 0.00114054, + "L": 0.00114053, + "C": 0.00114053, + "V": 115.72902749, + "T": "2017-11-15T10:12:00", + "BV": 0.13199257 + }, + { + "O": 0.00114053, + "H": 0.001144, + "L": 0.00114053, + "C": 0.001144, + "V": 151.39247869, + "T": "2017-11-15T10:13:00", + "BV": 0.17270249 + }, + { + "O": 0.001144, + "H": 0.001144, + "L": 0.00114342, + "C": 0.001144, + "V": 76.5256523, + "T": "2017-11-15T10:14:00", + "BV": 0.08750956 + }, + { + "O": 0.0011439, + "H": 0.0011439, + "L": 0.00114, + "C": 0.00114, + "V": 619.50133617, + "T": "2017-11-15T10:15:00", + "BV": 0.70662594 + }, + { + "O": 0.00114, + "H": 0.0011439, + "L": 0.00114, + "C": 0.0011439, + "V": 17.54182597, + "T": "2017-11-15T10:16:00", + "BV": 0.02003959 + }, + { + "O": 0.00113995, + "H": 0.00114, + "L": 0.001139, + "C": 0.00114, + "V": 156.35919519, + "T": "2017-11-15T10:17:00", + "BV": 0.17817927 + }, + { + "O": 0.00113932, + "H": 0.00113932, + "L": 0.001139, + "C": 0.001139, + "V": 105.75820569, + "T": "2017-11-15T10:19:00", + "BV": 0.12047234 + }, + { + "O": 0.00113901, + "H": 0.00113901, + "L": 0.001139, + "C": 0.00113901, + "V": 48.95245797, + "T": "2017-11-15T10:20:00", + "BV": 0.05575685 + }, + { + "O": 0.00113901, + "H": 0.00113901, + "L": 0.00113856, + "C": 0.00113856, + "V": 59.44652002, + "T": "2017-11-15T10:21:00", + "BV": 0.06770749 + }, + { + "O": 0.00113856, + "H": 0.00113856, + "L": 0.0011366, + "C": 0.00113671, + "V": 405.00341476, + "T": "2017-11-15T10:22:00", + "BV": 0.46061985 + }, + { + "O": 0.00113671, + "H": 0.00113671, + "L": 0.0011366, + "C": 0.0011366, + "V": 364.46797738, + "T": "2017-11-15T10:23:00", + "BV": 0.41426139 + }, + { + "O": 0.0011366, + "H": 0.00113671, + "L": 0.0011366, + "C": 0.00113671, + "V": 80.90665229, + "T": "2017-11-15T10:24:00", + "BV": 0.0919673 + }, + { + "O": 0.00113671, + "H": 0.00113672, + "L": 0.00113671, + "C": 0.00113672, + "V": 141.9070508, + "T": "2017-11-15T10:25:00", + "BV": 0.1613082 + }, + { + "O": 0.00113672, + "H": 0.001138, + "L": 0.00113672, + "C": 0.00113672, + "V": 180.57820246, + "T": "2017-11-15T10:26:00", + "BV": 0.20530412 + }, + { + "O": 0.00113672, + "H": 0.001138, + "L": 0.00113672, + "C": 0.001138, + "V": 302.89151685, + "T": "2017-11-15T10:27:00", + "BV": 0.34445152 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113672, + "C": 0.00113672, + "V": 121.8582385, + "T": "2017-11-15T10:28:00", + "BV": 0.1385238 + }, + { + "O": 0.00113673, + "H": 0.00113673, + "L": 0.00113673, + "C": 0.00113673, + "V": 321.28280479, + "T": "2017-11-15T10:29:00", + "BV": 0.36521179 + }, + { + "O": 0.00113674, + "H": 0.00113674, + "L": 0.00113647, + "C": 0.00113647, + "V": 509.64608763, + "T": "2017-11-15T10:30:00", + "BV": 0.5793209 + }, + { + "O": 0.00113798, + "H": 0.001138, + "L": 0.0011361, + "C": 0.0011361, + "V": 285.24, + "T": "2017-11-15T10:31:00", + "BV": 0.32455999 + }, + { + "O": 0.001138, + "H": 0.00113901, + "L": 0.001138, + "C": 0.00113901, + "V": 495.79907184, + "T": "2017-11-15T10:32:00", + "BV": 0.56464522 + }, + { + "O": 0.00113901, + "H": 0.00113901, + "L": 0.00113901, + "C": 0.00113901, + "V": 315.05054013, + "T": "2017-11-15T10:33:00", + "BV": 0.35884569 + }, + { + "O": 0.001139, + "H": 0.001139, + "L": 0.001139, + "C": 0.001139, + "V": 2.62728159, + "T": "2017-11-15T10:34:00", + "BV": 0.00299247 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.0011361, + "C": 0.001137, + "V": 236.17055705, + "T": "2017-11-15T10:35:00", + "BV": 0.26850392 + }, + { + "O": 0.001137, + "H": 0.001137, + "L": 0.00113698, + "C": 0.00113698, + "V": 36.24268724, + "T": "2017-11-15T10:36:00", + "BV": 0.04120773 + }, + { + "O": 0.00113698, + "H": 0.00113698, + "L": 0.0011358, + "C": 0.0011358, + "V": 90.26113674, + "T": "2017-11-15T10:37:00", + "BV": 0.10253273 + }, + { + "O": 0.00113589, + "H": 0.001138, + "L": 0.00113589, + "C": 0.001138, + "V": 486.07021312, + "T": "2017-11-15T10:38:00", + "BV": 0.55249426 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113532, + "C": 0.00113532, + "V": 207.95804649, + "T": "2017-11-15T10:39:00", + "BV": 0.23617913 + }, + { + "O": 0.00113532, + "H": 0.00113532, + "L": 0.00113532, + "C": 0.00113532, + "V": 66.31189929, + "T": "2017-11-15T10:40:00", + "BV": 0.0752852 + }, + { + "O": 0.00113532, + "H": 0.00113532, + "L": 0.00113504, + "C": 0.00113504, + "V": 137.6957097, + "T": "2017-11-15T10:41:00", + "BV": 0.15630841 + }, + { + "O": 0.00113504, + "H": 0.00113799, + "L": 0.00113503, + "C": 0.00113799, + "V": 126.19921615, + "T": "2017-11-15T10:42:00", + "BV": 0.14325914 + }, + { + "O": 0.00113799, + "H": 0.00113799, + "L": 0.00113503, + "C": 0.00113799, + "V": 70.07662025, + "T": "2017-11-15T10:43:00", + "BV": 0.0796002 + }, + { + "O": 0.00113799, + "H": 0.001138, + "L": 0.00113799, + "C": 0.001138, + "V": 307.95490336, + "T": "2017-11-15T10:44:00", + "BV": 0.35044992 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113799, + "C": 0.00113799, + "V": 249.74743372, + "T": "2017-11-15T10:45:00", + "BV": 0.28421167 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001135, + "C": 0.001135, + "V": 713.70354952, + "T": "2017-11-15T10:46:00", + "BV": 0.81101941 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113732, + "C": 0.00113732, + "V": 10.71170644, + "T": "2017-11-15T10:47:00", + "BV": 0.01218924 + }, + { + "O": 0.00113799, + "H": 0.00113799, + "L": 0.00113733, + "C": 0.00113799, + "V": 120.26338719, + "T": "2017-11-15T10:48:00", + "BV": 0.1368477 + }, + { + "O": 0.00113799, + "H": 0.001138, + "L": 0.00113799, + "C": 0.001138, + "V": 176.74111416, + "T": "2017-11-15T10:49:00", + "BV": 0.2011299 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001138, + "C": 0.001138, + "V": 2.09939192, + "T": "2017-11-15T10:50:00", + "BV": 0.0023891 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.001138, + "C": 0.001138, + "V": 30.04404722, + "T": "2017-11-15T10:51:00", + "BV": 0.03419012 + }, + { + "O": 0.00113799, + "H": 0.001138, + "L": 0.00113799, + "C": 0.001138, + "V": 1449.23806548, + "T": "2017-11-15T10:52:00", + "BV": 1.64923247 + }, + { + "O": 0.001138, + "H": 0.001138, + "L": 0.00113799, + "C": 0.00113799, + "V": 288.92410683, + "T": "2017-11-15T10:53:00", + "BV": 0.32879404 + }, + { + "O": 0.00113733, + "H": 0.00113799, + "L": 0.00113732, + "C": 0.00113732, + "V": 649.55172193, + "T": "2017-11-15T10:54:00", + "BV": 0.73880451 + }, + { + "O": 0.0011367, + "H": 0.00113799, + "L": 0.001135, + "C": 0.00113799, + "V": 74.40103264, + "T": "2017-11-15T10:55:00", + "BV": 0.0845348 + }, + { + "O": 0.0011367, + "H": 0.0011367, + "L": 0.0011367, + "C": 0.0011367, + "V": 498.75241209, + "T": "2017-11-15T10:56:00", + "BV": 0.56693186 + }, + { + "O": 0.001135, + "H": 0.001135, + "L": 0.001135, + "C": 0.001135, + "V": 35.0, + "T": "2017-11-15T10:57:00", + "BV": 0.039725 + }, + { + "O": 0.001135, + "H": 0.00113501, + "L": 0.001135, + "C": 0.001135, + "V": 125.74966783, + "T": "2017-11-15T10:58:00", + "BV": 0.14272586 + }, + { + "O": 0.001136, + "H": 0.0011367, + "L": 0.001135, + "C": 0.0011367, + "V": 68.49798786, + "T": "2017-11-15T11:00:00", + "BV": 0.0777528 + }, + { + "O": 0.0011367, + "H": 0.00113799, + "L": 0.001135, + "C": 0.0011367, + "V": 1098.89940719, + "T": "2017-11-15T11:01:00", + "BV": 1.24911605 + }, + { + "O": 0.001135, + "H": 0.0011367, + "L": 0.001135, + "C": 0.00113501, + "V": 23.83372407, + "T": "2017-11-15T11:02:00", + "BV": 0.02705225 + }, + { + "O": 0.00113501, + "H": 0.00113501, + "L": 0.001135, + "C": 0.00113501, + "V": 193.88421971, + "T": "2017-11-15T11:03:00", + "BV": 0.22005977 + }, + { + "O": 0.001135, + "H": 0.00113501, + "L": 0.00113499, + "C": 0.00113499, + "V": 114.58702174, + "T": "2017-11-15T11:04:00", + "BV": 0.13005592 + }, + { + "O": 0.00113499, + "H": 0.00113499, + "L": 0.00113473, + "C": 0.00113499, + "V": 1251.99349027, + "T": "2017-11-15T11:05:00", + "BV": 1.42078843 + }, + { + "O": 0.00113493, + "H": 0.00113499, + "L": 0.0011345, + "C": 0.00113499, + "V": 634.00577625, + "T": "2017-11-15T11:06:00", + "BV": 0.71942226 + }, + { + "O": 0.00113499, + "H": 0.00113499, + "L": 0.00113499, + "C": 0.00113499, + "V": 1.31829355, + "T": "2017-11-15T11:07:00", + "BV": 0.00149624 + }, + { + "O": 0.00113499, + "H": 0.00113499, + "L": 0.0011345, + "C": 0.0011345, + "V": 446.50039484, + "T": "2017-11-15T11:08:00", + "BV": 0.50660123 + }, + { + "O": 0.0011345, + "H": 0.0011345, + "L": 0.00113434, + "C": 0.00113434, + "V": 38.88144557, + "T": "2017-11-15T11:09:00", + "BV": 0.04410844 + }, + { + "O": 0.00113434, + "H": 0.00113434, + "L": 0.00113434, + "C": 0.00113434, + "V": 117.20480255, + "T": "2017-11-15T11:10:00", + "BV": 0.13295007 + }, + { + "O": 0.00113417, + "H": 0.00113434, + "L": 0.00113416, + "C": 0.00113416, + "V": 526.63239491, + "T": "2017-11-15T11:11:00", + "BV": 0.59730415 + }, + { + "O": 0.00113403, + "H": 0.00113403, + "L": 0.00113328, + "C": 0.00113328, + "V": 84.67608737, + "T": "2017-11-15T11:12:00", + "BV": 0.09597604 + }, + { + "O": 0.00113328, + "H": 0.00113416, + "L": 0.00113328, + "C": 0.00113416, + "V": 245.85884955, + "T": "2017-11-15T11:13:00", + "BV": 0.27882675 + }, + { + "O": 0.00113416, + "H": 0.00113416, + "L": 0.00113416, + "C": 0.00113416, + "V": 257.56547916, + "T": "2017-11-15T11:14:00", + "BV": 0.29212044 + }, + { + "O": 0.00113416, + "H": 0.00113416, + "L": 0.00113416, + "C": 0.00113416, + "V": 118.17036397, + "T": "2017-11-15T11:15:00", + "BV": 0.13402408 + }, + { + "O": 0.00113329, + "H": 0.00113416, + "L": 0.00113274, + "C": 0.00113274, + "V": 2175.16377313, + "T": "2017-11-15T11:16:00", + "BV": 2.46527467 + }, + { + "O": 0.001134, + "H": 0.001134, + "L": 0.00113305, + "C": 0.00113305, + "V": 91.29725261, + "T": "2017-11-15T11:17:00", + "BV": 0.10347285 + }, + { + "O": 0.00113414, + "H": 0.00113415, + "L": 0.00113274, + "C": 0.00113274, + "V": 421.70614491, + "T": "2017-11-15T11:18:00", + "BV": 0.47770637 + }, + { + "O": 0.00113274, + "H": 0.00113274, + "L": 0.001132, + "C": 0.001132, + "V": 111.42366862, + "T": "2017-11-15T11:19:00", + "BV": 0.12613639 + }, + { + "O": 0.00113274, + "H": 0.00113274, + "L": 0.00113273, + "C": 0.00113274, + "V": 149.32425845, + "T": "2017-11-15T11:20:00", + "BV": 0.16914538 + }, + { + "O": 0.00113274, + "H": 0.00113274, + "L": 0.001132, + "C": 0.001132, + "V": 40.8721561, + "T": "2017-11-15T11:21:00", + "BV": 0.04627746 + }, + { + "O": 0.001132, + "H": 0.00113413, + "L": 0.001132, + "C": 0.00113413, + "V": 1155.99285046, + "T": "2017-11-15T11:22:00", + "BV": 1.30974932 + }, + { + "O": 0.00113413, + "H": 0.00113415, + "L": 0.00113413, + "C": 0.00113415, + "V": 213.04914299, + "T": "2017-11-15T11:23:00", + "BV": 0.24162963 + }, + { + "O": 0.00113416, + "H": 0.00113416, + "L": 0.00113415, + "C": 0.00113415, + "V": 26.69451938, + "T": "2017-11-15T11:24:00", + "BV": 0.03027582 + }, + { + "O": 0.00113415, + "H": 0.00113416, + "L": 0.00113216, + "C": 0.00113415, + "V": 141.97936498, + "T": "2017-11-15T11:25:00", + "BV": 0.16083203 + }, + { + "O": 0.00113415, + "H": 0.00113416, + "L": 0.00113415, + "C": 0.00113415, + "V": 919.33619515, + "T": "2017-11-15T11:26:00", + "BV": 1.04266515 + }, + { + "O": 0.00113415, + "H": 0.00113415, + "L": 0.00113415, + "C": 0.00113415, + "V": 50.0, + "T": "2017-11-15T11:27:00", + "BV": 0.0567075 + }, + { + "O": 0.00113416, + "H": 0.00113416, + "L": 0.0011314, + "C": 0.0011314, + "V": 818.51409437, + "T": "2017-11-15T11:28:00", + "BV": 0.92678931 + }, + { + "O": 0.00113168, + "H": 0.00113415, + "L": 0.00113111, + "C": 0.00113111, + "V": 1529.96629532, + "T": "2017-11-15T11:29:00", + "BV": 1.73072356 + }, + { + "O": 0.0011312, + "H": 0.0011312, + "L": 0.00113104, + "C": 0.00113106, + "V": 822.24485448, + "T": "2017-11-15T11:30:00", + "BV": 0.93004093 + }, + { + "O": 0.00113106, + "H": 0.00113106, + "L": 0.00113018, + "C": 0.00113024, + "V": 285.75869357, + "T": "2017-11-15T11:31:00", + "BV": 0.32305741 + }, + { + "O": 0.00113024, + "H": 0.00113099, + "L": 0.00113024, + "C": 0.00113024, + "V": 558.45701774, + "T": "2017-11-15T11:32:00", + "BV": 0.63119166 + }, + { + "O": 0.00113025, + "H": 0.00113025, + "L": 0.00113025, + "C": 0.00113025, + "V": 15.01880115, + "T": "2017-11-15T11:33:00", + "BV": 0.01697499 + }, + { + "O": 0.00113025, + "H": 0.00113025, + "L": 0.00113024, + "C": 0.00113025, + "V": 301.59162364, + "T": "2017-11-15T11:34:00", + "BV": 0.34087107 + }, + { + "O": 0.00113024, + "H": 0.00113024, + "L": 0.00113, + "C": 0.00113, + "V": 1984.71048315, + "T": "2017-11-15T11:35:00", + "BV": 2.24276416 + }, + { + "O": 0.00112998, + "H": 0.00112998, + "L": 0.00112888, + "C": 0.001129, + "V": 285.91449962, + "T": "2017-11-15T11:36:00", + "BV": 0.32280225 + }, + { + "O": 0.0011288, + "H": 0.001129, + "L": 0.0011288, + "C": 0.0011288, + "V": 90.96082192, + "T": "2017-11-15T11:37:00", + "BV": 0.10269045 + }, + { + "O": 0.00112865, + "H": 0.00112865, + "L": 0.00112794, + "C": 0.00112794, + "V": 238.91041178, + "T": "2017-11-15T11:38:00", + "BV": 0.26950748 + }, + { + "O": 0.00112794, + "H": 0.00112794, + "L": 0.00112788, + "C": 0.00112788, + "V": 51.2066935, + "T": "2017-11-15T11:39:00", + "BV": 0.05775693 + }, + { + "O": 0.00112788, + "H": 0.001128, + "L": 0.00112783, + "C": 0.00112783, + "V": 928.25609503, + "T": "2017-11-15T11:40:00", + "BV": 1.04703358 + }, + { + "O": 0.00112775, + "H": 0.00112775, + "L": 0.00112498, + "C": 0.00112499, + "V": 2050.9484787, + "T": "2017-11-15T11:41:00", + "BV": 2.3078677 + }, + { + "O": 0.00112499, + "H": 0.00112499, + "L": 0.00112363, + "C": 0.00112404, + "V": 279.68714986, + "T": "2017-11-15T11:42:00", + "BV": 0.31438516 + }, + { + "O": 0.00112363, + "H": 0.00112404, + "L": 0.00111922, + "C": 0.00112, + "V": 4452.62221462, + "T": "2017-11-15T11:43:00", + "BV": 4.99447413 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.001119, + "C": 0.00112, + "V": 459.99211861, + "T": "2017-11-15T11:44:00", + "BV": 0.51479684 + }, + { + "O": 0.001119, + "H": 0.00112, + "L": 0.001119, + "C": 0.001119, + "V": 369.79553323, + "T": "2017-11-15T11:45:00", + "BV": 0.41382221 + }, + { + "O": 0.00111901, + "H": 0.00111998, + "L": 0.001119, + "C": 0.00111995, + "V": 637.85652043, + "T": "2017-11-15T11:46:00", + "BV": 0.71382695 + }, + { + "O": 0.00111995, + "H": 0.00112, + "L": 0.00111995, + "C": 0.00112, + "V": 1581.56123117, + "T": "2017-11-15T11:47:00", + "BV": 1.77131581 + }, + { + "O": 0.00111998, + "H": 0.00112, + "L": 0.00111998, + "C": 0.00111998, + "V": 759.9862197, + "T": "2017-11-15T11:48:00", + "BV": 0.85117658 + }, + { + "O": 0.00111998, + "H": 0.00111999, + "L": 0.00111998, + "C": 0.00111999, + "V": 462.59687882, + "T": "2017-11-15T11:49:00", + "BV": 0.51810258 + }, + { + "O": 0.00111998, + "H": 0.00111999, + "L": 0.00111812, + "C": 0.00111999, + "V": 1362.17959365, + "T": "2017-11-15T11:50:00", + "BV": 1.52434842 + }, + { + "O": 0.00112, + "H": 0.00112, + "L": 0.00111999, + "C": 0.00111999, + "V": 501.41991797, + "T": "2017-11-15T11:51:00", + "BV": 0.56158777 + }, + { + "O": 0.00111998, + "H": 0.00111998, + "L": 0.0011181, + "C": 0.00111998, + "V": 255.85641024, + "T": "2017-11-15T11:52:00", + "BV": 0.28649766 + }, + { + "O": 0.00111999, + "H": 0.00112, + "L": 0.0011181, + "C": 0.0011181, + "V": 575.9169604, + "T": "2017-11-15T11:53:00", + "BV": 0.64446865 + }, + { + "O": 0.0011181, + "H": 0.0011181, + "L": 0.00111712, + "C": 0.00111712, + "V": 164.72754744, + "T": "2017-11-15T11:54:00", + "BV": 0.18415119 + }, + { + "O": 0.00111712, + "H": 0.00111712, + "L": 0.001117, + "C": 0.001117, + "V": 417.59444118, + "T": "2017-11-15T11:55:00", + "BV": 0.46646451 + }, + { + "O": 0.00111712, + "H": 0.00111712, + "L": 0.00111401, + "C": 0.00111401, + "V": 819.49754149, + "T": "2017-11-15T11:56:00", + "BV": 0.91446057 + }, + { + "O": 0.001114, + "H": 0.00111401, + "L": 0.001114, + "C": 0.00111401, + "V": 120.61709343, + "T": "2017-11-15T11:57:00", + "BV": 0.1343676 + }, + { + "O": 0.001114, + "H": 0.00111417, + "L": 0.00111001, + "C": 0.00111001, + "V": 5921.44846653, + "T": "2017-11-15T11:58:00", + "BV": 6.58379347 + }, + { + "O": 0.00111001, + "H": 0.00111001, + "L": 0.00111, + "C": 0.00111, + "V": 2435.15179308, + "T": "2017-11-15T11:59:00", + "BV": 2.7030204 + }, + { + "O": 0.00111, + "H": 0.00111, + "L": 0.001109, + "C": 0.001109, + "V": 373.52027936, + "T": "2017-11-15T12:00:00", + "BV": 0.41456731 + }, + { + "O": 0.001109, + "H": 0.00110939, + "L": 0.00110163, + "C": 0.00110378, + "V": 3486.36966774, + "T": "2017-11-15T12:01:00", + "BV": 3.85376058 + }, + { + "O": 0.00110256, + "H": 0.00110378, + "L": 0.0011, + "C": 0.0011008, + "V": 4021.06629085, + "T": "2017-11-15T12:02:00", + "BV": 4.42502532 + }, + { + "O": 0.0011008, + "H": 0.00110636, + "L": 0.0011, + "C": 0.0011, + "V": 3768.26246766, + "T": "2017-11-15T12:03:00", + "BV": 4.15185054 + }, + { + "O": 0.0011, + "H": 0.0011, + "L": 0.00109669, + "C": 0.00109669, + "V": 5150.96133585, + "T": "2017-11-15T12:04:00", + "BV": 5.66102671 + }, + { + "O": 0.00109669, + "H": 0.0011, + "L": 0.0010958, + "C": 0.00109584, + "V": 5180.64526976, + "T": "2017-11-15T12:05:00", + "BV": 5.68453753 + }, + { + "O": 0.00109584, + "H": 0.0011, + "L": 0.00109437, + "C": 0.00109437, + "V": 4001.56283644, + "T": "2017-11-15T12:06:00", + "BV": 4.39350299 + }, + { + "O": 0.00109489, + "H": 0.00109489, + "L": 0.001091, + "C": 0.001091, + "V": 4485.79462738, + "T": "2017-11-15T12:07:00", + "BV": 4.90306408 + }, + { + "O": 0.001093, + "H": 0.001093, + "L": 0.001086, + "C": 0.001086, + "V": 5755.04456039, + "T": "2017-11-15T12:08:00", + "BV": 6.26650919 + }, + { + "O": 0.001088, + "H": 0.0010899, + "L": 0.00108501, + "C": 0.00108501, + "V": 942.59592785, + "T": "2017-11-15T12:09:00", + "BV": 1.02387451 + }, + { + "O": 0.001085, + "H": 0.001085, + "L": 0.001081, + "C": 0.001081, + "V": 2732.90882674, + "T": "2017-11-15T12:10:00", + "BV": 2.95968914 + }, + { + "O": 0.001081, + "H": 0.00108212, + "L": 0.001075, + "C": 0.001075, + "V": 2296.2123106, + "T": "2017-11-15T12:11:00", + "BV": 2.47750391 + }, + { + "O": 0.001075, + "H": 0.00107508, + "L": 0.00107328, + "C": 0.00107329, + "V": 3118.46711633, + "T": "2017-11-15T12:12:00", + "BV": 3.34855029 + }, + { + "O": 0.00107328, + "H": 0.00107716, + "L": 0.00107, + "C": 0.00107329, + "V": 1790.31398269, + "T": "2017-11-15T12:13:00", + "BV": 1.92012536 + }, + { + "O": 0.00107328, + "H": 0.00107329, + "L": 0.00107, + "C": 0.00107001, + "V": 1052.93086773, + "T": "2017-11-15T12:14:00", + "BV": 1.12907413 + }, + { + "O": 0.00107001, + "H": 0.00107327, + "L": 0.00107, + "C": 0.00107002, + "V": 808.79417613, + "T": "2017-11-15T12:15:00", + "BV": 0.86561537 + }, + { + "O": 0.00107002, + "H": 0.00107329, + "L": 0.00107001, + "C": 0.00107002, + "V": 2033.66992498, + "T": "2017-11-15T12:16:00", + "BV": 2.1804828 + }, + { + "O": 0.00107002, + "H": 0.00107329, + "L": 0.00107, + "C": 0.00107319, + "V": 4656.86471908, + "T": "2017-11-15T12:17:00", + "BV": 4.98807264 + }, + { + "O": 0.00107319, + "H": 0.00107716, + "L": 0.00107319, + "C": 0.00107715, + "V": 372.28865687, + "T": "2017-11-15T12:18:00", + "BV": 0.40042809 + }, + { + "O": 0.00107715, + "H": 0.00108501, + "L": 0.00107705, + "C": 0.00108188, + "V": 2466.77151028, + "T": "2017-11-15T12:19:00", + "BV": 2.66385342 + }, + { + "O": 0.00108501, + "H": 0.00109, + "L": 0.001082, + "C": 0.00108881, + "V": 4264.96409959, + "T": "2017-11-15T12:20:00", + "BV": 4.64466415 + }, + { + "O": 0.001088, + "H": 0.00108979, + "L": 0.001088, + "C": 0.001088, + "V": 755.21190153, + "T": "2017-11-15T12:21:00", + "BV": 0.82276581 + }, + { + "O": 0.001088, + "H": 0.00109, + "L": 0.001088, + "C": 0.00109, + "V": 338.15922591, + "T": "2017-11-15T12:22:00", + "BV": 0.36843387 + }, + { + "O": 0.00108803, + "H": 0.00109195, + "L": 0.00108802, + "C": 0.00109054, + "V": 1330.32688178, + "T": "2017-11-15T12:23:00", + "BV": 1.44860855 + }, + { + "O": 0.00109054, + "H": 0.00109295, + "L": 0.00109054, + "C": 0.00109295, + "V": 659.48043006, + "T": "2017-11-15T12:24:00", + "BV": 0.72020904 + }, + { + "O": 0.00109054, + "H": 0.00109295, + "L": 0.00109054, + "C": 0.00109295, + "V": 902.5265616, + "T": "2017-11-15T12:25:00", + "BV": 0.98488059 + }, + { + "O": 0.00109295, + "H": 0.00109363, + "L": 0.00109014, + "C": 0.00109014, + "V": 831.91283467, + "T": "2017-11-15T12:26:00", + "BV": 0.90888827 + }, + { + "O": 0.00109014, + "H": 0.00109115, + "L": 0.00108802, + "C": 0.00109115, + "V": 702.68673612, + "T": "2017-11-15T12:27:00", + "BV": 0.76622969 + }, + { + "O": 0.00109115, + "H": 0.00109115, + "L": 0.001088, + "C": 0.001088, + "V": 1740.2644324, + "T": "2017-11-15T12:28:00", + "BV": 1.89581701 + }, + { + "O": 0.00108802, + "H": 0.00109, + "L": 0.00108619, + "C": 0.00108619, + "V": 463.20979818, + "T": "2017-11-15T12:29:00", + "BV": 0.50444625 + }, + { + "O": 0.001089, + "H": 0.00108993, + "L": 0.0010858, + "C": 0.00108618, + "V": 280.62139908, + "T": "2017-11-15T12:30:00", + "BV": 0.3051353 + }, + { + "O": 0.0010854, + "H": 0.00108618, + "L": 0.00108, + "C": 0.00108, + "V": 1504.23415459, + "T": "2017-11-15T12:31:00", + "BV": 1.62526277 + }, + { + "O": 0.00107981, + "H": 0.00108, + "L": 0.00107705, + "C": 0.00107706, + "V": 570.41541821, + "T": "2017-11-15T12:32:00", + "BV": 0.6148306 + }, + { + "O": 0.00107706, + "H": 0.00107706, + "L": 0.00107319, + "C": 0.00107319, + "V": 819.72402919, + "T": "2017-11-15T12:33:00", + "BV": 0.88143807 + }, + { + "O": 0.00107285, + "H": 0.00107319, + "L": 0.00107186, + "C": 0.001072, + "V": 801.91037668, + "T": "2017-11-15T12:34:00", + "BV": 0.85996581 + }, + { + "O": 0.001072, + "H": 0.00107308, + "L": 0.00107186, + "C": 0.00107187, + "V": 2166.21040469, + "T": "2017-11-15T12:35:00", + "BV": 2.32200117 + }, + { + "O": 0.00107188, + "H": 0.001075, + "L": 0.00107188, + "C": 0.001072, + "V": 759.93810848, + "T": "2017-11-15T12:36:00", + "BV": 0.81599052 + }, + { + "O": 0.001075, + "H": 0.001075, + "L": 0.00107186, + "C": 0.001072, + "V": 1682.87541677, + "T": "2017-11-15T12:37:00", + "BV": 1.80427678 + }, + { + "O": 0.001072, + "H": 0.001072, + "L": 0.00107186, + "C": 0.001072, + "V": 3700.80455829, + "T": "2017-11-15T12:38:00", + "BV": 3.96718119 + }, + { + "O": 0.00107186, + "H": 0.001072, + "L": 0.00107186, + "C": 0.0010719, + "V": 3543.54191672, + "T": "2017-11-15T12:39:00", + "BV": 3.79853469 + }, + { + "O": 0.0010719, + "H": 0.0010719, + "L": 0.00107002, + "C": 0.00107002, + "V": 544.95532647, + "T": "2017-11-15T12:40:00", + "BV": 0.58401717 + }, + { + "O": 0.00107186, + "H": 0.00107187, + "L": 0.00107002, + "C": 0.00107187, + "V": 801.45543144, + "T": "2017-11-15T12:41:00", + "BV": 0.85876218 + }, + { + "O": 0.00107187, + "H": 0.001072, + "L": 0.00107, + "C": 0.00107002, + "V": 1451.56829277, + "T": "2017-11-15T12:42:00", + "BV": 1.55348459 + }, + { + "O": 0.00107002, + "H": 0.00107002, + "L": 0.00107, + "C": 0.00107002, + "V": 1758.87544808, + "T": "2017-11-15T12:43:00", + "BV": 1.88200314 + }, + { + "O": 0.00107, + "H": 0.00107002, + "L": 0.00107, + "C": 0.00107001, + "V": 1537.82878291, + "T": "2017-11-15T12:44:00", + "BV": 1.64548397 + }, + { + "O": 0.00107001, + "H": 0.00107002, + "L": 0.0010699, + "C": 0.0010699, + "V": 1634.18254117, + "T": "2017-11-15T12:45:00", + "BV": 1.74857415 + }, + { + "O": 0.0010699, + "H": 0.00107, + "L": 0.00106945, + "C": 0.00106945, + "V": 713.57866244, + "T": "2017-11-15T12:46:00", + "BV": 0.76326857 + }, + { + "O": 0.00106945, + "H": 0.00106945, + "L": 0.00106809, + "C": 0.0010681, + "V": 373.08676421, + "T": "2017-11-15T12:47:00", + "BV": 0.39862576 + }, + { + "O": 0.0010681, + "H": 0.0010681, + "L": 0.00106626, + "C": 0.00106746, + "V": 878.24897134, + "T": "2017-11-15T12:48:00", + "BV": 0.93701847 + }, + { + "O": 0.00106626, + "H": 0.00106626, + "L": 0.00106497, + "C": 0.00106497, + "V": 838.24301374, + "T": "2017-11-15T12:49:00", + "BV": 0.89296084 + }, + { + "O": 0.00106497, + "H": 0.00106499, + "L": 0.00106491, + "C": 0.00106491, + "V": 239.79184939, + "T": "2017-11-15T12:50:00", + "BV": 0.2553733 + }, + { + "O": 0.00106491, + "H": 0.00106499, + "L": 0.0010647, + "C": 0.0010647, + "V": 250.73583093, + "T": "2017-11-15T12:51:00", + "BV": 0.26701105 + }, + { + "O": 0.0010647, + "H": 0.001065, + "L": 0.001063, + "C": 0.001063, + "V": 1491.13911742, + "T": "2017-11-15T12:52:00", + "BV": 1.58650073 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.00106285, + "C": 0.001063, + "V": 5795.6105334, + "T": "2017-11-15T12:53:00", + "BV": 6.16067801 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.00106253, + "C": 0.00106278, + "V": 1246.31228613, + "T": "2017-11-15T12:54:00", + "BV": 1.32471147 + }, + { + "O": 0.00106245, + "H": 0.00106278, + "L": 0.0010624, + "C": 0.00106244, + "V": 232.5728981, + "T": "2017-11-15T12:55:00", + "BV": 0.24711552 + }, + { + "O": 0.00106244, + "H": 0.00106244, + "L": 0.0010624, + "C": 0.0010624, + "V": 260.69967559, + "T": "2017-11-15T12:56:00", + "BV": 0.27697129 + }, + { + "O": 0.00106243, + "H": 0.00106243, + "L": 0.001056, + "C": 0.001056, + "V": 3917.76876973, + "T": "2017-11-15T12:57:00", + "BV": 4.15158854 + }, + { + "O": 0.00105584, + "H": 0.001056, + "L": 0.0010554, + "C": 0.00105599, + "V": 884.0668821, + "T": "2017-11-15T12:58:00", + "BV": 0.93325759 + }, + { + "O": 0.00105555, + "H": 0.00105555, + "L": 0.00104935, + "C": 0.00105244, + "V": 7094.30978443, + "T": "2017-11-15T12:59:00", + "BV": 7.45788486 + }, + { + "O": 0.00105244, + "H": 0.00105244, + "L": 0.0010489, + "C": 0.001049, + "V": 1986.57436302, + "T": "2017-11-15T13:00:00", + "BV": 2.08430473 + }, + { + "O": 0.001049, + "H": 0.001049, + "L": 0.00104872, + "C": 0.00104882, + "V": 4024.37793643, + "T": "2017-11-15T13:01:00", + "BV": 4.22129227 + }, + { + "O": 0.00104864, + "H": 0.001049, + "L": 0.00103769, + "C": 0.00104876, + "V": 9161.89072629, + "T": "2017-11-15T13:02:00", + "BV": 9.58258962 + }, + { + "O": 0.00104876, + "H": 0.00105598, + "L": 0.00104703, + "C": 0.00105598, + "V": 3451.29949958, + "T": "2017-11-15T13:03:00", + "BV": 3.6233376 + }, + { + "O": 0.00104964, + "H": 0.00105598, + "L": 0.00104964, + "C": 0.00105342, + "V": 1422.56851746, + "T": "2017-11-15T13:04:00", + "BV": 1.49981872 + }, + { + "O": 0.00105342, + "H": 0.00105342, + "L": 0.00103931, + "C": 0.00105342, + "V": 1506.91085014, + "T": "2017-11-15T13:05:00", + "BV": 1.58064678 + }, + { + "O": 0.00105342, + "H": 0.001055, + "L": 0.00104502, + "C": 0.00104508, + "V": 7192.77691527, + "T": "2017-11-15T13:06:00", + "BV": 7.53614525 + }, + { + "O": 0.00105339, + "H": 0.00105339, + "L": 0.00104512, + "C": 0.00105, + "V": 1093.57749392, + "T": "2017-11-15T13:07:00", + "BV": 1.14661854 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.0010451, + "C": 0.0010451, + "V": 648.78852706, + "T": "2017-11-15T13:08:00", + "BV": 0.67856451 + }, + { + "O": 0.00104607, + "H": 0.00104995, + "L": 0.0010451, + "C": 0.00104516, + "V": 1468.66598107, + "T": "2017-11-15T13:09:00", + "BV": 1.53527095 + }, + { + "O": 0.00104517, + "H": 0.00104517, + "L": 0.00104202, + "C": 0.00104506, + "V": 4455.41804157, + "T": "2017-11-15T13:10:00", + "BV": 4.65445095 + }, + { + "O": 0.0010449, + "H": 0.00105, + "L": 0.00104218, + "C": 0.001046, + "V": 695.13424985, + "T": "2017-11-15T13:11:00", + "BV": 0.72547258 + }, + { + "O": 0.001046, + "H": 0.00105, + "L": 0.001046, + "C": 0.00105, + "V": 5384.96815192, + "T": "2017-11-15T13:12:00", + "BV": 5.65411354 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00104807, + "C": 0.00105, + "V": 3080.03384057, + "T": "2017-11-15T13:13:00", + "BV": 3.2321914 + }, + { + "O": 0.001049, + "H": 0.00105135, + "L": 0.001049, + "C": 0.00105135, + "V": 1987.77040891, + "T": "2017-11-15T13:14:00", + "BV": 2.08716716 + }, + { + "O": 0.00105135, + "H": 0.00105341, + "L": 0.00105, + "C": 0.00105341, + "V": 2258.53035184, + "T": "2017-11-15T13:15:00", + "BV": 2.3764188 + }, + { + "O": 0.00105341, + "H": 0.00105419, + "L": 0.00105, + "C": 0.00105419, + "V": 1861.4060022, + "T": "2017-11-15T13:16:00", + "BV": 1.96058191 + }, + { + "O": 0.0010537, + "H": 0.00105503, + "L": 0.0010534, + "C": 0.00105468, + "V": 1052.76379267, + "T": "2017-11-15T13:17:00", + "BV": 1.10959537 + }, + { + "O": 0.00105468, + "H": 0.0010559, + "L": 0.00105341, + "C": 0.00105503, + "V": 2523.45840203, + "T": "2017-11-15T13:18:00", + "BV": 2.66203589 + }, + { + "O": 0.00105503, + "H": 0.00105503, + "L": 0.00105476, + "C": 0.00105503, + "V": 8013.8396562, + "T": "2017-11-15T13:19:00", + "BV": 8.45482558 + }, + { + "O": 0.00105503, + "H": 0.001056, + "L": 0.00105476, + "C": 0.00105486, + "V": 945.26608564, + "T": "2017-11-15T13:20:00", + "BV": 0.99786658 + }, + { + "O": 0.00105476, + "H": 0.001056, + "L": 0.00105, + "C": 0.001056, + "V": 4249.72354426, + "T": "2017-11-15T13:21:00", + "BV": 4.47733576 + }, + { + "O": 0.00105477, + "H": 0.00105599, + "L": 0.00105, + "C": 0.00105599, + "V": 1117.865241, + "T": "2017-11-15T13:22:00", + "BV": 1.17516147 + }, + { + "O": 0.0010549, + "H": 0.001056, + "L": 0.00105458, + "C": 0.00105599, + "V": 472.01377475, + "T": "2017-11-15T13:23:00", + "BV": 0.49829276 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.0010559, + "C": 0.0010559, + "V": 752.90957204, + "T": "2017-11-15T13:24:00", + "BV": 0.79507071 + }, + { + "O": 0.00105567, + "H": 0.0010559, + "L": 0.0010541, + "C": 0.0010541, + "V": 464.468868, + "T": "2017-11-15T13:25:00", + "BV": 0.49031886 + }, + { + "O": 0.00105401, + "H": 0.0010541, + "L": 0.001054, + "C": 0.0010541, + "V": 838.45609903, + "T": "2017-11-15T13:26:00", + "BV": 0.88379558 + }, + { + "O": 0.0010541, + "H": 0.0010559, + "L": 0.00105405, + "C": 0.0010559, + "V": 1825.052324, + "T": "2017-11-15T13:27:00", + "BV": 1.92512779 + }, + { + "O": 0.0010559, + "H": 0.001056, + "L": 0.0010541, + "C": 0.001056, + "V": 2739.15400968, + "T": "2017-11-15T13:28:00", + "BV": 2.89146063 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.00105599, + "C": 0.00105599, + "V": 2202.99794129, + "T": "2017-11-15T13:29:00", + "BV": 2.32636425 + }, + { + "O": 0.001056, + "H": 0.00105707, + "L": 0.001056, + "C": 0.00105707, + "V": 1055.84117674, + "T": "2017-11-15T13:30:00", + "BV": 1.11510018 + }, + { + "O": 0.00105719, + "H": 0.00106, + "L": 0.00105647, + "C": 0.00105913, + "V": 2625.18769296, + "T": "2017-11-15T13:31:00", + "BV": 2.78164844 + }, + { + "O": 0.00105913, + "H": 0.00106065, + "L": 0.00105913, + "C": 0.00106065, + "V": 138.63503482, + "T": "2017-11-15T13:32:00", + "BV": 0.14698724 + }, + { + "O": 0.00106115, + "H": 0.00106854, + "L": 0.00106115, + "C": 0.00106854, + "V": 1161.4040607, + "T": "2017-11-15T13:33:00", + "BV": 1.23831799 + }, + { + "O": 0.00106854, + "H": 0.00107002, + "L": 0.00106854, + "C": 0.00106997, + "V": 5430.75333999, + "T": "2017-11-15T13:34:00", + "BV": 5.80956158 + }, + { + "O": 0.0010694, + "H": 0.00106998, + "L": 0.00106, + "C": 0.00106995, + "V": 2999.10893505, + "T": "2017-11-15T13:35:00", + "BV": 3.20427097 + }, + { + "O": 0.00106995, + "H": 0.00106995, + "L": 0.00106989, + "C": 0.00106989, + "V": 575.63942252, + "T": "2017-11-15T13:36:00", + "BV": 0.61589264 + }, + { + "O": 0.0010695, + "H": 0.00107001, + "L": 0.00106406, + "C": 0.00106989, + "V": 1011.6001368, + "T": "2017-11-15T13:37:00", + "BV": 1.08225399 + }, + { + "O": 0.00107001, + "H": 0.00107001, + "L": 0.00106407, + "C": 0.00107001, + "V": 2586.29499642, + "T": "2017-11-15T13:38:00", + "BV": 2.75712119 + }, + { + "O": 0.00107001, + "H": 0.00107001, + "L": 0.00106989, + "C": 0.00106989, + "V": 1073.48410296, + "T": "2017-11-15T13:39:00", + "BV": 1.14859812 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.00106401, + "C": 0.00106401, + "V": 2660.17039467, + "T": "2017-11-15T13:40:00", + "BV": 2.83754372 + }, + { + "O": 0.001069, + "H": 0.00107, + "L": 0.00106401, + "C": 0.00107, + "V": 1823.1759822, + "T": "2017-11-15T13:41:00", + "BV": 1.94587971 + }, + { + "O": 0.00106901, + "H": 0.00107, + "L": 0.00106416, + "C": 0.001069, + "V": 1131.87838682, + "T": "2017-11-15T13:42:00", + "BV": 1.20616403 + }, + { + "O": 0.0010689, + "H": 0.0010689, + "L": 0.0010689, + "C": 0.0010689, + "V": 367.46708362, + "T": "2017-11-15T13:43:00", + "BV": 0.3927855 + }, + { + "O": 0.0010689, + "H": 0.001069, + "L": 0.0010679, + "C": 0.001069, + "V": 867.50085582, + "T": "2017-11-15T13:44:00", + "BV": 0.92734228 + }, + { + "O": 0.00106899, + "H": 0.00107, + "L": 0.00106899, + "C": 0.00107, + "V": 1816.77581988, + "T": "2017-11-15T13:45:00", + "BV": 1.94217593 + }, + { + "O": 0.00107, + "H": 0.00107001, + "L": 0.0010695, + "C": 0.00107, + "V": 1665.2005371, + "T": "2017-11-15T13:46:00", + "BV": 1.78175735 + }, + { + "O": 0.00107, + "H": 0.00107001, + "L": 0.00106791, + "C": 0.00107001, + "V": 407.92426069, + "T": "2017-11-15T13:47:00", + "BV": 0.43607837 + }, + { + "O": 0.00107001, + "H": 0.00107001, + "L": 0.00106787, + "C": 0.0010679, + "V": 683.16291187, + "T": "2017-11-15T13:48:00", + "BV": 0.72960302 + }, + { + "O": 0.0010679, + "H": 0.0010679, + "L": 0.00106656, + "C": 0.0010679, + "V": 516.42188842, + "T": "2017-11-15T13:49:00", + "BV": 0.55122107 + }, + { + "O": 0.00106787, + "H": 0.00106787, + "L": 0.00106648, + "C": 0.00106648, + "V": 781.728815, + "T": "2017-11-15T13:50:00", + "BV": 0.83439382 + }, + { + "O": 0.00106648, + "H": 0.00106648, + "L": 0.0010664, + "C": 0.0010664, + "V": 229.39861885, + "T": "2017-11-15T13:51:00", + "BV": 0.24464159 + }, + { + "O": 0.0010664, + "H": 0.00107001, + "L": 0.00106502, + "C": 0.00106502, + "V": 7402.89911491, + "T": "2017-11-15T13:52:00", + "BV": 7.90625072 + }, + { + "O": 0.00107001, + "H": 0.00107001, + "L": 0.00106618, + "C": 0.00106619, + "V": 1643.03381233, + "T": "2017-11-15T13:53:00", + "BV": 1.75764054 + }, + { + "O": 0.00106619, + "H": 0.00107, + "L": 0.00105142, + "C": 0.00106999, + "V": 17356.87072436, + "T": "2017-11-15T13:54:00", + "BV": 18.3241286 + }, + { + "O": 0.00106995, + "H": 0.00106995, + "L": 0.00106979, + "C": 0.00106979, + "V": 618.92027615, + "T": "2017-11-15T13:55:00", + "BV": 0.66221093 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.001067, + "C": 0.001067, + "V": 67.0, + "T": "2017-11-15T13:56:00", + "BV": 0.071489 + }, + { + "O": 0.00106975, + "H": 0.00106975, + "L": 0.001067, + "C": 0.001069, + "V": 166.49385445, + "T": "2017-11-15T13:57:00", + "BV": 0.17791081 + }, + { + "O": 0.00106701, + "H": 0.00107002, + "L": 0.00106701, + "C": 0.00107002, + "V": 2101.34294628, + "T": "2017-11-15T13:58:00", + "BV": 2.24818172 + }, + { + "O": 0.00107002, + "H": 0.001071, + "L": 0.00106948, + "C": 0.0010705, + "V": 790.85169173, + "T": "2017-11-15T13:59:00", + "BV": 0.84640415 + }, + { + "O": 0.0010705, + "H": 0.001071, + "L": 0.00107002, + "C": 0.00107002, + "V": 814.13935986, + "T": "2017-11-15T14:00:00", + "BV": 0.87138883 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.00106778, + "C": 0.00106778, + "V": 35.53363092, + "T": "2017-11-15T14:01:00", + "BV": 0.03797085 + }, + { + "O": 0.0010695, + "H": 0.00107109, + "L": 0.0010695, + "C": 0.00107109, + "V": 293.28959475, + "T": "2017-11-15T14:02:00", + "BV": 0.31397083 + }, + { + "O": 0.0010711, + "H": 0.00107125, + "L": 0.0010711, + "C": 0.00107125, + "V": 27.29934972, + "T": "2017-11-15T14:03:00", + "BV": 0.02924304 + }, + { + "O": 0.00107133, + "H": 0.00107782, + "L": 0.00107133, + "C": 0.00107135, + "V": 2256.23398429, + "T": "2017-11-15T14:04:00", + "BV": 2.42728576 + }, + { + "O": 0.00107781, + "H": 0.00107781, + "L": 0.00107165, + "C": 0.00107781, + "V": 299.16363949, + "T": "2017-11-15T14:05:00", + "BV": 0.32241076 + }, + { + "O": 0.00107781, + "H": 0.00107967, + "L": 0.00107781, + "C": 0.00107965, + "V": 566.78960515, + "T": "2017-11-15T14:06:00", + "BV": 0.61167412 + }, + { + "O": 0.00107791, + "H": 0.00107791, + "L": 0.00106779, + "C": 0.00107, + "V": 1726.02273289, + "T": "2017-11-15T14:07:00", + "BV": 1.84668054 + }, + { + "O": 0.00107, + "H": 0.0010753, + "L": 0.00106701, + "C": 0.0010753, + "V": 829.52603479, + "T": "2017-11-15T14:08:00", + "BV": 0.88648501 + }, + { + "O": 0.001068, + "H": 0.00107496, + "L": 0.001067, + "C": 0.00107022, + "V": 1808.26783078, + "T": "2017-11-15T14:09:00", + "BV": 1.93083702 + }, + { + "O": 0.00107022, + "H": 0.00107489, + "L": 0.001067, + "C": 0.001067, + "V": 1818.75123198, + "T": "2017-11-15T14:10:00", + "BV": 1.94556062 + }, + { + "O": 0.001067, + "H": 0.00107397, + "L": 0.001067, + "C": 0.001067, + "V": 300.71271615, + "T": "2017-11-15T14:11:00", + "BV": 0.32182297 + }, + { + "O": 0.00106688, + "H": 0.00107, + "L": 0.00106688, + "C": 0.00106688, + "V": 1633.78827396, + "T": "2017-11-15T14:12:00", + "BV": 1.74395839 + }, + { + "O": 0.00106688, + "H": 0.00107498, + "L": 0.00106302, + "C": 0.00106828, + "V": 2139.12793722, + "T": "2017-11-15T14:13:00", + "BV": 2.28074427 + }, + { + "O": 0.00106688, + "H": 0.001067, + "L": 0.00106688, + "C": 0.00106688, + "V": 171.16450137, + "T": "2017-11-15T14:14:00", + "BV": 0.1826159 + }, + { + "O": 0.00106688, + "H": 0.00106688, + "L": 0.00106279, + "C": 0.00106279, + "V": 242.97932547, + "T": "2017-11-15T14:15:00", + "BV": 0.25852033 + }, + { + "O": 0.00106279, + "H": 0.00106279, + "L": 0.00106035, + "C": 0.00106035, + "V": 821.11042286, + "T": "2017-11-15T14:16:00", + "BV": 0.8721631 + }, + { + "O": 0.00106262, + "H": 0.00106262, + "L": 0.001057, + "C": 0.00106261, + "V": 710.42133997, + "T": "2017-11-15T14:17:00", + "BV": 0.75269929 + }, + { + "O": 0.0010626, + "H": 0.00106261, + "L": 0.00105632, + "C": 0.00105632, + "V": 1184.0085977, + "T": "2017-11-15T14:18:00", + "BV": 1.25301532 + }, + { + "O": 0.00105632, + "H": 0.00106223, + "L": 0.00105632, + "C": 0.00105842, + "V": 1284.9163847, + "T": "2017-11-15T14:19:00", + "BV": 1.36001432 + }, + { + "O": 0.00105842, + "H": 0.00106262, + "L": 0.00105842, + "C": 0.00106262, + "V": 5397.91142569, + "T": "2017-11-15T14:20:00", + "BV": 5.73527363 + }, + { + "O": 0.00105842, + "H": 0.00106262, + "L": 0.00105272, + "C": 0.00106262, + "V": 1436.4754339, + "T": "2017-11-15T14:21:00", + "BV": 1.51701991 + }, + { + "O": 0.00106262, + "H": 0.00106262, + "L": 0.0010558, + "C": 0.0010558, + "V": 277.3942847, + "T": "2017-11-15T14:22:00", + "BV": 0.29475168 + }, + { + "O": 0.0010558, + "H": 0.00106262, + "L": 0.001053, + "C": 0.00105328, + "V": 4686.80184793, + "T": "2017-11-15T14:23:00", + "BV": 4.93639069 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.00105323, + "C": 0.00105328, + "V": 2124.58605423, + "T": "2017-11-15T14:24:00", + "BV": 2.23778362 + }, + { + "O": 0.00105328, + "H": 0.001062, + "L": 0.00105328, + "C": 0.00106, + "V": 13.61404314, + "T": "2017-11-15T14:25:00", + "BV": 0.01442944 + }, + { + "O": 0.00106, + "H": 0.00106136, + "L": 0.00105328, + "C": 0.00105329, + "V": 778.39659608, + "T": "2017-11-15T14:26:00", + "BV": 0.82465319 + }, + { + "O": 0.00106001, + "H": 0.00106001, + "L": 0.00105329, + "C": 0.00105329, + "V": 93.41502474, + "T": "2017-11-15T14:27:00", + "BV": 0.09846034 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.0010532, + "C": 0.00105328, + "V": 359.15702743, + "T": "2017-11-15T14:28:00", + "BV": 0.37828496 + }, + { + "O": 0.00105323, + "H": 0.00105328, + "L": 0.00105323, + "C": 0.00105328, + "V": 266.05125956, + "T": "2017-11-15T14:29:00", + "BV": 0.28022484 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.00105323, + "C": 0.00105327, + "V": 1461.78934669, + "T": "2017-11-15T14:30:00", + "BV": 1.53967316 + }, + { + "O": 0.00105327, + "H": 0.00105327, + "L": 0.00105302, + "C": 0.00105302, + "V": 335.59645728, + "T": "2017-11-15T14:31:00", + "BV": 0.35345573 + }, + { + "O": 0.00105302, + "H": 0.00105302, + "L": 0.00105267, + "C": 0.00105268, + "V": 114.14184183, + "T": "2017-11-15T14:32:00", + "BV": 0.120158 + }, + { + "O": 0.00105275, + "H": 0.00105275, + "L": 0.00105275, + "C": 0.00105275, + "V": 37.84015615, + "T": "2017-11-15T14:33:00", + "BV": 0.03983622 + }, + { + "O": 0.00105268, + "H": 0.00105273, + "L": 0.00105268, + "C": 0.00105273, + "V": 234.97743984, + "T": "2017-11-15T14:34:00", + "BV": 0.24735822 + }, + { + "O": 0.00105268, + "H": 0.00105272, + "L": 0.00105, + "C": 0.00105, + "V": 953.47162632, + "T": "2017-11-15T14:35:00", + "BV": 1.00243474 + }, + { + "O": 0.00105174, + "H": 0.00105174, + "L": 0.00104997, + "C": 0.00105, + "V": 422.08693164, + "T": "2017-11-15T14:36:00", + "BV": 0.44322725 + }, + { + "O": 0.00104997, + "H": 0.00105174, + "L": 0.00104984, + "C": 0.00104988, + "V": 1091.2676001, + "T": "2017-11-15T14:37:00", + "BV": 1.14693572 + }, + { + "O": 0.00104984, + "H": 0.00104988, + "L": 0.00104811, + "C": 0.00104988, + "V": 1732.54417759, + "T": "2017-11-15T14:38:00", + "BV": 1.81831474 + }, + { + "O": 0.00104988, + "H": 0.00105171, + "L": 0.0010468, + "C": 0.00105171, + "V": 1187.95464292, + "T": "2017-11-15T14:39:00", + "BV": 1.24527801 + }, + { + "O": 0.00104988, + "H": 0.00104988, + "L": 0.001047, + "C": 0.001049, + "V": 84.16411951, + "T": "2017-11-15T14:40:00", + "BV": 0.08827597 + }, + { + "O": 0.00104988, + "H": 0.00105323, + "L": 0.00104513, + "C": 0.00105323, + "V": 1917.80063137, + "T": "2017-11-15T14:41:00", + "BV": 2.01769312 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.00105329, + "C": 0.00105329, + "V": 109.17924034, + "T": "2017-11-15T14:42:00", + "BV": 0.11499737 + }, + { + "O": 0.00105334, + "H": 0.001055, + "L": 0.00105334, + "C": 0.001055, + "V": 146.29970182, + "T": "2017-11-15T14:43:00", + "BV": 0.15431151 + }, + { + "O": 0.00105334, + "H": 0.00105492, + "L": 0.00105334, + "C": 0.00105484, + "V": 375.366, + "T": "2017-11-15T14:44:00", + "BV": 0.39540431 + }, + { + "O": 0.00105484, + "H": 0.001055, + "L": 0.00105329, + "C": 0.00105329, + "V": 765.05863379, + "T": "2017-11-15T14:45:00", + "BV": 0.80678819 + }, + { + "O": 0.00105329, + "H": 0.00105491, + "L": 0.00105329, + "C": 0.00105329, + "V": 218.37626563, + "T": "2017-11-15T14:46:00", + "BV": 0.23003116 + }, + { + "O": 0.00105329, + "H": 0.00105482, + "L": 0.00105259, + "C": 0.00105259, + "V": 408.97090573, + "T": "2017-11-15T14:47:00", + "BV": 0.43072014 + }, + { + "O": 0.00105292, + "H": 0.00105482, + "L": 0.00105172, + "C": 0.00105482, + "V": 715.08183706, + "T": "2017-11-15T14:48:00", + "BV": 0.75275497 + }, + { + "O": 0.00105482, + "H": 0.00105499, + "L": 0.00105301, + "C": 0.00105301, + "V": 266.10466467, + "T": "2017-11-15T14:49:00", + "BV": 0.28038802 + }, + { + "O": 0.00105301, + "H": 0.0010549, + "L": 0.00105301, + "C": 0.0010549, + "V": 157.19903392, + "T": "2017-11-15T14:50:00", + "BV": 0.16572811 + }, + { + "O": 0.0010549, + "H": 0.0010549, + "L": 0.0010499, + "C": 0.0010499, + "V": 500.09759921, + "T": "2017-11-15T14:51:00", + "BV": 0.52627065 + }, + { + "O": 0.0010499, + "H": 0.00105299, + "L": 0.00104749, + "C": 0.00104755, + "V": 420.43638874, + "T": "2017-11-15T14:52:00", + "BV": 0.44127343 + }, + { + "O": 0.00104755, + "H": 0.00105299, + "L": 0.00104754, + "C": 0.00105299, + "V": 1206.43282234, + "T": "2017-11-15T14:53:00", + "BV": 1.26771916 + }, + { + "O": 0.00105299, + "H": 0.00105299, + "L": 0.00104754, + "C": 0.00104754, + "V": 104.99947942, + "T": "2017-11-15T14:54:00", + "BV": 0.11032915 + }, + { + "O": 0.001051, + "H": 0.00105299, + "L": 0.00104755, + "C": 0.00104755, + "V": 118.69452528, + "T": "2017-11-15T14:55:00", + "BV": 0.1248211 + }, + { + "O": 0.00104756, + "H": 0.00104756, + "L": 0.0010475, + "C": 0.0010475, + "V": 1358.81479972, + "T": "2017-11-15T14:56:00", + "BV": 1.42341535 + }, + { + "O": 0.00104755, + "H": 0.00104755, + "L": 0.00104755, + "C": 0.00104755, + "V": 118.09337432, + "T": "2017-11-15T14:57:00", + "BV": 0.1237087 + }, + { + "O": 0.0010528, + "H": 0.00105299, + "L": 0.00104755, + "C": 0.00104762, + "V": 323.44102256, + "T": "2017-11-15T14:58:00", + "BV": 0.34007487 + }, + { + "O": 0.00104762, + "H": 0.00105255, + "L": 0.00104762, + "C": 0.00104762, + "V": 977.53453972, + "T": "2017-11-15T14:59:00", + "BV": 1.02422768 + }, + { + "O": 0.00104762, + "H": 0.00104762, + "L": 0.00104749, + "C": 0.00104749, + "V": 1305.46566662, + "T": "2017-11-15T15:00:00", + "BV": 1.36757171 + }, + { + "O": 0.00105279, + "H": 0.00105279, + "L": 0.00105279, + "C": 0.00105279, + "V": 16.25130045, + "T": "2017-11-15T15:01:00", + "BV": 0.0171092 + }, + { + "O": 0.00104728, + "H": 0.00105179, + "L": 0.001045, + "C": 0.00104501, + "V": 5400.26123411, + "T": "2017-11-15T15:02:00", + "BV": 5.64501453 + }, + { + "O": 0.0010443, + "H": 0.00104501, + "L": 0.001042, + "C": 0.001042, + "V": 3103.67319533, + "T": "2017-11-15T15:03:00", + "BV": 3.24028028 + }, + { + "O": 0.001042, + "H": 0.00104501, + "L": 0.001042, + "C": 0.001042, + "V": 1144.22692204, + "T": "2017-11-15T15:04:00", + "BV": 1.19570081 + }, + { + "O": 0.001042, + "H": 0.00104749, + "L": 0.00104, + "C": 0.00104749, + "V": 4298.45334174, + "T": "2017-11-15T15:05:00", + "BV": 4.4776051 + }, + { + "O": 0.00104749, + "H": 0.00104749, + "L": 0.00104748, + "C": 0.00104748, + "V": 32.67442322, + "T": "2017-11-15T15:06:00", + "BV": 0.03422609 + }, + { + "O": 0.0010423, + "H": 0.00104747, + "L": 0.0010423, + "C": 0.0010423, + "V": 522.2970155, + "T": "2017-11-15T15:07:00", + "BV": 0.54443825 + }, + { + "O": 0.00104231, + "H": 0.00105143, + "L": 0.0010423, + "C": 0.0010423, + "V": 398.12198954, + "T": "2017-11-15T15:08:00", + "BV": 0.41590678 + }, + { + "O": 0.0010423, + "H": 0.00105097, + "L": 0.0010419, + "C": 0.0010419, + "V": 434.80677952, + "T": "2017-11-15T15:09:00", + "BV": 0.45324835 + }, + { + "O": 0.0010419, + "H": 0.0010419, + "L": 0.00104002, + "C": 0.00104002, + "V": 1346.33785545, + "T": "2017-11-15T15:10:00", + "BV": 1.40148512 + }, + { + "O": 0.00104002, + "H": 0.00104002, + "L": 0.00104, + "C": 0.00104, + "V": 5102.82543355, + "T": "2017-11-15T15:11:00", + "BV": 5.30694658 + }, + { + "O": 0.00104, + "H": 0.00104524, + "L": 0.0010399, + "C": 0.00104002, + "V": 3110.38995658, + "T": "2017-11-15T15:12:00", + "BV": 3.235272 + }, + { + "O": 0.00105075, + "H": 0.00105075, + "L": 0.0010399, + "C": 0.0010399, + "V": 232.0, + "T": "2017-11-15T15:13:00", + "BV": 0.24342794 + }, + { + "O": 0.00104002, + "H": 0.001045, + "L": 0.0010399, + "C": 0.0010403, + "V": 397.09691761, + "T": "2017-11-15T15:14:00", + "BV": 0.41311707 + }, + { + "O": 0.00104002, + "H": 0.0010403, + "L": 0.00104002, + "C": 0.00104028, + "V": 704.29137709, + "T": "2017-11-15T15:15:00", + "BV": 0.73253531 + }, + { + "O": 0.00104029, + "H": 0.0010403, + "L": 0.00104029, + "C": 0.00104029, + "V": 502.77387564, + "T": "2017-11-15T15:16:00", + "BV": 0.52303083 + }, + { + "O": 0.00104029, + "H": 0.0010403, + "L": 0.00104005, + "C": 0.00104005, + "V": 158.0916834, + "T": "2017-11-15T15:17:00", + "BV": 0.16445765 + }, + { + "O": 0.0010403, + "H": 0.0010403, + "L": 0.00104003, + "C": 0.00104005, + "V": 818.20856644, + "T": "2017-11-15T15:18:00", + "BV": 0.85106237 + }, + { + "O": 0.00104005, + "H": 0.0010403, + "L": 0.0010398, + "C": 0.0010398, + "V": 1315.03069191, + "T": "2017-11-15T15:19:00", + "BV": 1.36763899 + }, + { + "O": 0.0010398, + "H": 0.0010403, + "L": 0.00103979, + "C": 0.0010403, + "V": 1058.26145052, + "T": "2017-11-15T15:20:00", + "BV": 1.10081435 + }, + { + "O": 0.00104, + "H": 0.00104, + "L": 0.00103977, + "C": 0.00103977, + "V": 111.79286162, + "T": "2017-11-15T15:21:00", + "BV": 0.11625 + }, + { + "O": 0.00103977, + "H": 0.00104, + "L": 0.00103761, + "C": 0.00104, + "V": 2384.27077867, + "T": "2017-11-15T15:22:00", + "BV": 2.4777682 + }, + { + "O": 0.0010403, + "H": 0.0010403, + "L": 0.00104, + "C": 0.0010403, + "V": 1007.68364431, + "T": "2017-11-15T15:23:00", + "BV": 1.04821258 + }, + { + "O": 0.0010403, + "H": 0.0010403, + "L": 0.00104, + "C": 0.00104, + "V": 1154.23006625, + "T": "2017-11-15T15:24:00", + "BV": 1.20048565 + }, + { + "O": 0.00104, + "H": 0.0010403, + "L": 0.00104, + "C": 0.00104, + "V": 2840.07912744, + "T": "2017-11-15T15:25:00", + "BV": 2.95445665 + }, + { + "O": 0.0010403, + "H": 0.0010403, + "L": 0.00103771, + "C": 0.00103771, + "V": 708.0490464, + "T": "2017-11-15T15:26:00", + "BV": 0.73541463 + }, + { + "O": 0.00103821, + "H": 0.0010399, + "L": 0.00103821, + "C": 0.0010399, + "V": 234.62416435, + "T": "2017-11-15T15:27:00", + "BV": 0.24360517 + }, + { + "O": 0.00103821, + "H": 0.00103822, + "L": 0.00103771, + "C": 0.00103822, + "V": 856.98417416, + "T": "2017-11-15T15:28:00", + "BV": 0.88970804 + }, + { + "O": 0.0010382, + "H": 0.00103822, + "L": 0.00103772, + "C": 0.00103822, + "V": 718.51823141, + "T": "2017-11-15T15:29:00", + "BV": 0.74592974 + }, + { + "O": 0.00103821, + "H": 0.00103822, + "L": 0.00103821, + "C": 0.00103821, + "V": 520.67692316, + "T": "2017-11-15T15:31:00", + "BV": 0.54057198 + }, + { + "O": 0.00103781, + "H": 0.00103781, + "L": 0.0010378, + "C": 0.00103781, + "V": 202.64565819, + "T": "2017-11-15T15:32:00", + "BV": 0.2103064 + }, + { + "O": 0.0010378, + "H": 0.0010378, + "L": 0.00103769, + "C": 0.00103769, + "V": 486.40904698, + "T": "2017-11-15T15:33:00", + "BV": 0.50475311 + }, + { + "O": 0.00103771, + "H": 0.00103771, + "L": 0.0010368, + "C": 0.00103737, + "V": 1162.35628682, + "T": "2017-11-15T15:34:00", + "BV": 1.2055457 + }, + { + "O": 0.00103737, + "H": 0.00103737, + "L": 0.0010359, + "C": 0.0010359, + "V": 155.8323854, + "T": "2017-11-15T15:35:00", + "BV": 0.16147253 + }, + { + "O": 0.00103575, + "H": 0.00103575, + "L": 0.00103, + "C": 0.00103455, + "V": 5071.20866209, + "T": "2017-11-15T15:36:00", + "BV": 5.22952464 + }, + { + "O": 0.00103375, + "H": 0.00103455, + "L": 0.00102999, + "C": 0.00103, + "V": 5283.9181317, + "T": "2017-11-15T15:37:00", + "BV": 5.45125361 + }, + { + "O": 0.00103, + "H": 0.001034, + "L": 0.00103, + "C": 0.001034, + "V": 1676.01049987, + "T": "2017-11-15T15:38:00", + "BV": 1.72715906 + }, + { + "O": 0.00103401, + "H": 0.00103444, + "L": 0.001034, + "C": 0.001034, + "V": 2825.65766806, + "T": "2017-11-15T15:39:00", + "BV": 2.92202805 + }, + { + "O": 0.00103254, + "H": 0.00103254, + "L": 0.00103, + "C": 0.00103001, + "V": 347.16855989, + "T": "2017-11-15T15:40:00", + "BV": 0.35788203 + }, + { + "O": 0.00103001, + "H": 0.00103254, + "L": 0.00102999, + "C": 0.00102999, + "V": 1355.87525846, + "T": "2017-11-15T15:41:00", + "BV": 1.39703501 + }, + { + "O": 0.00103254, + "H": 0.001034, + "L": 0.00102971, + "C": 0.00102971, + "V": 647.73377474, + "T": "2017-11-15T15:42:00", + "BV": 0.66759384 + }, + { + "O": 0.00102971, + "H": 0.00102971, + "L": 0.00102731, + "C": 0.00102929, + "V": 4390.84441016, + "T": "2017-11-15T15:43:00", + "BV": 4.51856333 + }, + { + "O": 0.00102733, + "H": 0.00102928, + "L": 0.00102681, + "C": 0.00102681, + "V": 736.09388379, + "T": "2017-11-15T15:44:00", + "BV": 0.75662852 + }, + { + "O": 0.00102681, + "H": 0.00102724, + "L": 0.00102503, + "C": 0.00102503, + "V": 400.87331052, + "T": "2017-11-15T15:45:00", + "BV": 0.41154382 + }, + { + "O": 0.00102501, + "H": 0.00102723, + "L": 0.00102095, + "C": 0.00102723, + "V": 4784.70838846, + "T": "2017-11-15T15:46:00", + "BV": 4.90226355 + }, + { + "O": 0.00102723, + "H": 0.00102723, + "L": 0.00102113, + "C": 0.00102113, + "V": 375.53550984, + "T": "2017-11-15T15:47:00", + "BV": 0.38451954 + }, + { + "O": 0.00102113, + "H": 0.00102113, + "L": 0.00102064, + "C": 0.00102064, + "V": 532.20461656, + "T": "2017-11-15T15:48:00", + "BV": 0.5434281 + }, + { + "O": 0.00102064, + "H": 0.00102064, + "L": 0.00102058, + "C": 0.00102058, + "V": 2801.09692198, + "T": "2017-11-15T15:49:00", + "BV": 2.85877475 + }, + { + "O": 0.00102061, + "H": 0.00102113, + "L": 0.00102058, + "C": 0.00102058, + "V": 1912.13533608, + "T": "2017-11-15T15:50:00", + "BV": 1.95189772 + }, + { + "O": 0.00102059, + "H": 0.00102113, + "L": 0.00102058, + "C": 0.00102058, + "V": 4009.77197819, + "T": "2017-11-15T15:51:00", + "BV": 4.09353944 + }, + { + "O": 0.00102058, + "H": 0.00102058, + "L": 0.00102, + "C": 0.00102007, + "V": 1569.23158941, + "T": "2017-11-15T15:52:00", + "BV": 1.60104431 + }, + { + "O": 0.00102, + "H": 0.00102007, + "L": 0.0010199, + "C": 0.0010199, + "V": 1269.98269361, + "T": "2017-11-15T15:53:00", + "BV": 1.29538284 + }, + { + "O": 0.0010199, + "H": 0.00102, + "L": 0.0010195, + "C": 0.0010195, + "V": 755.32040183, + "T": "2017-11-15T15:54:00", + "BV": 0.77025703 + }, + { + "O": 0.00102, + "H": 0.00102, + "L": 0.00101312, + "C": 0.00101938, + "V": 5131.2034306, + "T": "2017-11-15T15:55:00", + "BV": 5.21230747 + }, + { + "O": 0.00101938, + "H": 0.00101938, + "L": 0.00101304, + "C": 0.0010134, + "V": 1497.2357557, + "T": "2017-11-15T15:56:00", + "BV": 1.51742696 + }, + { + "O": 0.00101314, + "H": 0.0010134, + "L": 0.001012, + "C": 0.0010125, + "V": 2001.1226754, + "T": "2017-11-15T15:57:00", + "BV": 2.02559859 + }, + { + "O": 0.0010125, + "H": 0.0010125, + "L": 0.001012, + "C": 0.001012, + "V": 362.85196965, + "T": "2017-11-15T15:58:00", + "BV": 0.36724434 + }, + { + "O": 0.001012, + "H": 0.00101205, + "L": 0.00101191, + "C": 0.00101205, + "V": 641.42046563, + "T": "2017-11-15T15:59:00", + "BV": 0.64912111 + }, + { + "O": 0.001012, + "H": 0.001012, + "L": 0.00101, + "C": 0.00101, + "V": 4844.66933749, + "T": "2017-11-15T16:00:00", + "BV": 4.89551777 + }, + { + "O": 0.00100999, + "H": 0.00101, + "L": 0.00100957, + "C": 0.00100957, + "V": 2969.65245689, + "T": "2017-11-15T16:01:00", + "BV": 2.99892809 + }, + { + "O": 0.0010095, + "H": 0.00101, + "L": 0.00100891, + "C": 0.00100959, + "V": 6167.48422446, + "T": "2017-11-15T16:02:00", + "BV": 6.22677115 + }, + { + "O": 0.00100959, + "H": 0.00101, + "L": 0.00100769, + "C": 0.001008, + "V": 1712.30871825, + "T": "2017-11-15T16:03:00", + "BV": 1.72730362 + }, + { + "O": 0.001008, + "H": 0.001009, + "L": 0.00100769, + "C": 0.001009, + "V": 1320.90282119, + "T": "2017-11-15T16:04:00", + "BV": 1.3315057 + }, + { + "O": 0.001009, + "H": 0.00101, + "L": 0.0010087, + "C": 0.00101, + "V": 2335.11719887, + "T": "2017-11-15T16:05:00", + "BV": 2.35783637 + }, + { + "O": 0.0010087, + "H": 0.00101, + "L": 0.00100717, + "C": 0.00100717, + "V": 1054.79124131, + "T": "2017-11-15T16:06:00", + "BV": 1.06398818 + }, + { + "O": 0.00100717, + "H": 0.00101, + "L": 0.00100717, + "C": 0.00101, + "V": 1931.40699433, + "T": "2017-11-15T16:07:00", + "BV": 1.94766031 + }, + { + "O": 0.00101, + "H": 0.00101, + "L": 0.00100752, + "C": 0.00100753, + "V": 2634.03672683, + "T": "2017-11-15T16:08:00", + "BV": 2.65898545 + }, + { + "O": 0.00101, + "H": 0.00101, + "L": 0.0010088, + "C": 0.0010088, + "V": 558.63552476, + "T": "2017-11-15T16:09:00", + "BV": 0.56416581 + }, + { + "O": 0.0010088, + "H": 0.00101, + "L": 0.00100879, + "C": 0.001009, + "V": 165.44837054, + "T": "2017-11-15T16:10:00", + "BV": 0.16695141 + }, + { + "O": 0.001009, + "H": 0.001009, + "L": 0.00100752, + "C": 0.001008, + "V": 2618.41268685, + "T": "2017-11-15T16:11:00", + "BV": 2.63890108 + }, + { + "O": 0.00100799, + "H": 0.00101, + "L": 0.00100755, + "C": 0.001008, + "V": 6164.53451483, + "T": "2017-11-15T16:12:00", + "BV": 6.2186577 + }, + { + "O": 0.00101, + "H": 0.00101, + "L": 0.00100802, + "C": 0.00101, + "V": 106.82604959, + "T": "2017-11-15T16:13:00", + "BV": 0.10784799 + }, + { + "O": 0.00101, + "H": 0.00101, + "L": 0.00100805, + "C": 0.00100805, + "V": 1385.38569022, + "T": "2017-11-15T16:14:00", + "BV": 1.39918122 + }, + { + "O": 0.00100805, + "H": 0.00101, + "L": 0.00100805, + "C": 0.00101, + "V": 85.0, + "T": "2017-11-15T16:15:00", + "BV": 0.08572325 + }, + { + "O": 0.00100987, + "H": 0.00100987, + "L": 0.00100851, + "C": 0.00100987, + "V": 1373.30740298, + "T": "2017-11-15T16:16:00", + "BV": 1.38664773 + }, + { + "O": 0.00100851, + "H": 0.00100987, + "L": 0.00100851, + "C": 0.001009, + "V": 36.55389265, + "T": "2017-11-15T16:17:00", + "BV": 0.03687761 + }, + { + "O": 0.00100987, + "H": 0.00100987, + "L": 0.001009, + "C": 0.001009, + "V": 1137.20816288, + "T": "2017-11-15T16:18:00", + "BV": 1.14763859 + }, + { + "O": 0.001009, + "H": 0.001009, + "L": 0.00100867, + "C": 0.0010087, + "V": 1617.62520572, + "T": "2017-11-15T16:19:00", + "BV": 1.63215571 + }, + { + "O": 0.00100987, + "H": 0.00100987, + "L": 0.0010087, + "C": 0.00100987, + "V": 2657.98940109, + "T": "2017-11-15T16:20:00", + "BV": 2.68317776 + }, + { + "O": 0.00100987, + "H": 0.00101, + "L": 0.00100877, + "C": 0.00101, + "V": 3048.42384435, + "T": "2017-11-15T16:21:00", + "BV": 3.07834469 + }, + { + "O": 0.00101, + "H": 0.00101, + "L": 0.00101, + "C": 0.00101, + "V": 3676.39318082, + "T": "2017-11-15T16:22:00", + "BV": 3.71315699 + }, + { + "O": 0.00101, + "H": 0.0010125, + "L": 0.00100889, + "C": 0.0010125, + "V": 18905.08272404, + "T": "2017-11-15T16:23:00", + "BV": 19.0947648 + }, + { + "O": 0.0010125, + "H": 0.00102029, + "L": 0.0010125, + "C": 0.00102029, + "V": 795.15251344, + "T": "2017-11-15T16:24:00", + "BV": 0.81057198 + }, + { + "O": 0.00102176, + "H": 0.00102676, + "L": 0.00102029, + "C": 0.00102676, + "V": 7253.77421804, + "T": "2017-11-15T16:25:00", + "BV": 7.4383424 + }, + { + "O": 0.00102678, + "H": 0.00103235, + "L": 0.00102678, + "C": 0.00103187, + "V": 1070.61351864, + "T": "2017-11-15T16:26:00", + "BV": 1.10393731 + }, + { + "O": 0.00103187, + "H": 0.00103266, + "L": 0.00102602, + "C": 0.00102602, + "V": 3120.41106459, + "T": "2017-11-15T16:27:00", + "BV": 3.21710675 + }, + { + "O": 0.00102602, + "H": 0.00103398, + "L": 0.00102601, + "C": 0.00102622, + "V": 3009.12815785, + "T": "2017-11-15T16:28:00", + "BV": 3.09230147 + }, + { + "O": 0.001033, + "H": 0.001035, + "L": 0.00102707, + "C": 0.001035, + "V": 3960.69561866, + "T": "2017-11-15T16:29:00", + "BV": 4.08846511 + }, + { + "O": 0.001035, + "H": 0.001035, + "L": 0.001033, + "C": 0.001035, + "V": 675.36343314, + "T": "2017-11-15T16:30:00", + "BV": 0.69871313 + }, + { + "O": 0.001035, + "H": 0.00103537, + "L": 0.001035, + "C": 0.00103537, + "V": 424.43797702, + "T": "2017-11-15T16:31:00", + "BV": 0.43930408 + }, + { + "O": 0.00103537, + "H": 0.00103537, + "L": 0.00103537, + "C": 0.00103537, + "V": 323.85740692, + "T": "2017-11-15T16:32:00", + "BV": 0.33531222 + }, + { + "O": 0.00103537, + "H": 0.00103665, + "L": 0.00103537, + "C": 0.00103665, + "V": 916.24225747, + "T": "2017-11-15T16:33:00", + "BV": 0.94876577 + }, + { + "O": 0.00103546, + "H": 0.00103707, + "L": 0.001033, + "C": 0.001033, + "V": 1234.41487415, + "T": "2017-11-15T16:34:00", + "BV": 1.27756416 + }, + { + "O": 0.001033, + "H": 0.00103537, + "L": 0.00103065, + "C": 0.00103537, + "V": 1043.97284909, + "T": "2017-11-15T16:35:00", + "BV": 1.07929058 + }, + { + "O": 0.00103305, + "H": 0.00103537, + "L": 0.00103301, + "C": 0.00103301, + "V": 326.28762175, + "T": "2017-11-15T16:36:00", + "BV": 0.33728605 + }, + { + "O": 0.00103537, + "H": 0.00103537, + "L": 0.00103301, + "C": 0.00103537, + "V": 286.77628627, + "T": "2017-11-15T16:37:00", + "BV": 0.29687042 + }, + { + "O": 0.00103499, + "H": 0.00103537, + "L": 0.00103311, + "C": 0.00103537, + "V": 945.19280739, + "T": "2017-11-15T16:38:00", + "BV": 0.97812948 + }, + { + "O": 0.00103537, + "H": 0.00103664, + "L": 0.00103537, + "C": 0.00103538, + "V": 507.19181553, + "T": "2017-11-15T16:39:00", + "BV": 0.52513899 + }, + { + "O": 0.00103538, + "H": 0.0010399, + "L": 0.00103538, + "C": 0.00103989, + "V": 245.08285954, + "T": "2017-11-15T16:40:00", + "BV": 0.25418099 + }, + { + "O": 0.00103989, + "H": 0.0010403, + "L": 0.00103989, + "C": 0.00103989, + "V": 903.62379635, + "T": "2017-11-15T16:41:00", + "BV": 0.93967952 + }, + { + "O": 0.00103989, + "H": 0.00104464, + "L": 0.00103989, + "C": 0.00104464, + "V": 297.26142625, + "T": "2017-11-15T16:42:00", + "BV": 0.30981328 + }, + { + "O": 0.00104455, + "H": 0.00104455, + "L": 0.00104076, + "C": 0.00104231, + "V": 736.14036964, + "T": "2017-11-15T16:43:00", + "BV": 0.76727987 + }, + { + "O": 0.00104241, + "H": 0.00104467, + "L": 0.00104231, + "C": 0.00104467, + "V": 479.25613805, + "T": "2017-11-15T16:44:00", + "BV": 0.50018084 + }, + { + "O": 0.00104468, + "H": 0.00104709, + "L": 0.00104468, + "C": 0.00104709, + "V": 524.21012049, + "T": "2017-11-15T16:45:00", + "BV": 0.54812454 + }, + { + "O": 0.00104713, + "H": 0.00105173, + "L": 0.00104713, + "C": 0.00105173, + "V": 919.11405896, + "T": "2017-11-15T16:46:00", + "BV": 0.96496377 + }, + { + "O": 0.00105177, + "H": 0.00105279, + "L": 0.00105132, + "C": 0.00105279, + "V": 1694.32645636, + "T": "2017-11-15T16:47:00", + "BV": 1.78159956 + }, + { + "O": 0.00105279, + "H": 0.001053, + "L": 0.001047, + "C": 0.001049, + "V": 3133.7671637, + "T": "2017-11-15T16:48:00", + "BV": 3.29395083 + }, + { + "O": 0.00105122, + "H": 0.001053, + "L": 0.001047, + "C": 0.001053, + "V": 983.43863273, + "T": "2017-11-15T16:49:00", + "BV": 1.03452931 + }, + { + "O": 0.001053, + "H": 0.00105414, + "L": 0.0010529, + "C": 0.00105414, + "V": 152.22855607, + "T": "2017-11-15T16:50:00", + "BV": 0.16031417 + }, + { + "O": 0.00105414, + "H": 0.00105449, + "L": 0.001051, + "C": 0.00105371, + "V": 1671.72040715, + "T": "2017-11-15T16:51:00", + "BV": 1.7602621 + }, + { + "O": 0.0010529, + "H": 0.00105472, + "L": 0.001051, + "C": 0.001051, + "V": 1355.07245523, + "T": "2017-11-15T16:52:00", + "BV": 1.42702034 + }, + { + "O": 0.00105094, + "H": 0.00105472, + "L": 0.001046, + "C": 0.001046, + "V": 1019.93222858, + "T": "2017-11-15T16:53:00", + "BV": 1.07063565 + }, + { + "O": 0.001046, + "H": 0.001051, + "L": 0.001046, + "C": 0.00105, + "V": 78.5883619, + "T": "2017-11-15T16:54:00", + "BV": 0.08226532 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00104528, + "C": 0.00105, + "V": 985.12838428, + "T": "2017-11-15T16:55:00", + "BV": 1.03093411 + }, + { + "O": 0.00104471, + "H": 0.00105, + "L": 0.00104409, + "C": 0.00104999, + "V": 1209.76803675, + "T": "2017-11-15T16:56:00", + "BV": 1.27010716 + }, + { + "O": 0.00104999, + "H": 0.00105, + "L": 0.00104999, + "C": 0.00105, + "V": 116.2469667, + "T": "2017-11-15T16:57:00", + "BV": 0.12205885 + }, + { + "O": 0.00104999, + "H": 0.0010528, + "L": 0.001045, + "C": 0.0010528, + "V": 361.9198208, + "T": "2017-11-15T16:58:00", + "BV": 0.3801173 + }, + { + "O": 0.00104999, + "H": 0.0010528, + "L": 0.00104999, + "C": 0.00105278, + "V": 88.98485529, + "T": "2017-11-15T16:59:00", + "BV": 0.09348662 + }, + { + "O": 0.00104999, + "H": 0.00105278, + "L": 0.001044, + "C": 0.001044, + "V": 386.43484607, + "T": "2017-11-15T17:00:00", + "BV": 0.4037751 + }, + { + "O": 0.001044, + "H": 0.00104999, + "L": 0.0010439, + "C": 0.0010439, + "V": 346.60628327, + "T": "2017-11-15T17:01:00", + "BV": 0.36189337 + }, + { + "O": 0.0010439, + "H": 0.0010439, + "L": 0.00104048, + "C": 0.00104048, + "V": 593.29902762, + "T": "2017-11-15T17:02:00", + "BV": 0.61898347 + }, + { + "O": 0.00104, + "H": 0.00104, + "L": 0.001038, + "C": 0.00104, + "V": 822.13178641, + "T": "2017-11-15T17:03:00", + "BV": 0.85432937 + }, + { + "O": 0.00104, + "H": 0.00104, + "L": 0.00103778, + "C": 0.00103999, + "V": 73.0740872, + "T": "2017-11-15T17:04:00", + "BV": 0.07597486 + }, + { + "O": 0.00103778, + "H": 0.001038, + "L": 0.00103778, + "C": 0.001038, + "V": 43.71364693, + "T": "2017-11-15T17:05:00", + "BV": 0.04536804 + }, + { + "O": 0.00103779, + "H": 0.00103779, + "L": 0.001035, + "C": 0.001035, + "V": 1605.15324001, + "T": "2017-11-15T17:06:00", + "BV": 1.66339107 + }, + { + "O": 0.001035, + "H": 0.001035, + "L": 0.00103498, + "C": 0.00103498, + "V": 274.72414577, + "T": "2017-11-15T17:07:00", + "BV": 0.28433574 + }, + { + "O": 0.00103498, + "H": 0.001035, + "L": 0.00103272, + "C": 0.001035, + "V": 1341.83617569, + "T": "2017-11-15T17:08:00", + "BV": 1.38684228 + }, + { + "O": 0.00103498, + "H": 0.001035, + "L": 0.00103273, + "C": 0.001035, + "V": 2337.38980356, + "T": "2017-11-15T17:09:00", + "BV": 2.41559701 + }, + { + "O": 0.001035, + "H": 0.001035, + "L": 0.00103499, + "C": 0.001035, + "V": 89.49151859, + "T": "2017-11-15T17:10:00", + "BV": 0.09262349 + }, + { + "O": 0.00103499, + "H": 0.00103499, + "L": 0.00103268, + "C": 0.00103268, + "V": 109.40560387, + "T": "2017-11-15T17:11:00", + "BV": 0.11298717 + }, + { + "O": 0.00103268, + "H": 0.001035, + "L": 0.00103268, + "C": 0.001035, + "V": 1593.44693954, + "T": "2017-11-15T17:12:00", + "BV": 1.6467312 + }, + { + "O": 0.00103268, + "H": 0.00103661, + "L": 0.00103268, + "C": 0.00103268, + "V": 1508.6296706, + "T": "2017-11-15T17:13:00", + "BV": 1.56261326 + }, + { + "O": 0.00103661, + "H": 0.00103661, + "L": 0.00103661, + "C": 0.00103661, + "V": 60.53149805, + "T": "2017-11-15T17:14:00", + "BV": 0.06274754 + }, + { + "O": 0.00103661, + "H": 0.00103661, + "L": 0.00103275, + "C": 0.00103661, + "V": 408.76818523, + "T": "2017-11-15T17:15:00", + "BV": 0.42373008 + }, + { + "O": 0.00103296, + "H": 0.00103661, + "L": 0.00103296, + "C": 0.001035, + "V": 122.09244664, + "T": "2017-11-15T17:16:00", + "BV": 0.12654482 + }, + { + "O": 0.001035, + "H": 0.00103661, + "L": 0.001035, + "C": 0.00103661, + "V": 144.44366628, + "T": "2017-11-15T17:17:00", + "BV": 0.14971724 + }, + { + "O": 0.00103661, + "H": 0.00103661, + "L": 0.00103661, + "C": 0.00103661, + "V": 115.41248714, + "T": "2017-11-15T17:18:00", + "BV": 0.11963771 + }, + { + "O": 0.00103661, + "H": 0.00104093, + "L": 0.00103661, + "C": 0.00104093, + "V": 683.55005145, + "T": "2017-11-15T17:19:00", + "BV": 0.7093425 + }, + { + "O": 0.00103662, + "H": 0.00104387, + "L": 0.00103662, + "C": 0.00104387, + "V": 532.54555884, + "T": "2017-11-15T17:20:00", + "BV": 0.55378819 + }, + { + "O": 0.0010395, + "H": 0.0010395, + "L": 0.00103856, + "C": 0.00103947, + "V": 400.67245616, + "T": "2017-11-15T17:21:00", + "BV": 0.41648983 + }, + { + "O": 0.00103947, + "H": 0.00103947, + "L": 0.00103947, + "C": 0.00103947, + "V": 33.48842634, + "T": "2017-11-15T17:22:00", + "BV": 0.0348102 + }, + { + "O": 0.00104159, + "H": 0.0010439, + "L": 0.00104159, + "C": 0.0010439, + "V": 41.23347025, + "T": "2017-11-15T17:23:00", + "BV": 0.04303437 + }, + { + "O": 0.00103956, + "H": 0.00104533, + "L": 0.00103956, + "C": 0.00104533, + "V": 863.19463258, + "T": "2017-11-15T17:24:00", + "BV": 0.9016262 + }, + { + "O": 0.00104487, + "H": 0.00105192, + "L": 0.00104487, + "C": 0.00105192, + "V": 392.82537569, + "T": "2017-11-15T17:25:00", + "BV": 0.41155298 + }, + { + "O": 0.00105189, + "H": 0.00105189, + "L": 0.00104573, + "C": 0.00104573, + "V": 24.40190405, + "T": "2017-11-15T17:26:00", + "BV": 0.02562401 + }, + { + "O": 0.00105185, + "H": 0.00105185, + "L": 0.00104573, + "C": 0.0010518, + "V": 90.06207391, + "T": "2017-11-15T17:27:00", + "BV": 0.0942661 + }, + { + "O": 0.0010518, + "H": 0.0010518, + "L": 0.00104573, + "C": 0.00104573, + "V": 459.7344192, + "T": "2017-11-15T17:28:00", + "BV": 0.48116555 + }, + { + "O": 0.00104573, + "H": 0.00104573, + "L": 0.00104001, + "C": 0.00104011, + "V": 102.48681531, + "T": "2017-11-15T17:29:00", + "BV": 0.10660507 + }, + { + "O": 0.00105122, + "H": 0.00105122, + "L": 0.00105122, + "C": 0.00105122, + "V": 0.95078725, + "T": "2017-11-15T17:30:00", + "BV": 0.00099948 + }, + { + "O": 0.00105016, + "H": 0.00105016, + "L": 0.00105016, + "C": 0.00105016, + "V": 1.13843566, + "T": "2017-11-15T17:31:00", + "BV": 0.00119553 + }, + { + "O": 0.00104103, + "H": 0.00104103, + "L": 0.001041, + "C": 0.001041, + "V": 320.38854405, + "T": "2017-11-15T17:32:00", + "BV": 0.33352525 + }, + { + "O": 0.00104017, + "H": 0.001041, + "L": 0.00104017, + "C": 0.001041, + "V": 191.62144793, + "T": "2017-11-15T17:33:00", + "BV": 0.19932271 + }, + { + "O": 0.00104101, + "H": 0.00104699, + "L": 0.001041, + "C": 0.00104103, + "V": 832.74649701, + "T": "2017-11-15T17:34:00", + "BV": 0.86847026 + }, + { + "O": 0.00104698, + "H": 0.00104699, + "L": 0.00104104, + "C": 0.00104699, + "V": 2191.94658185, + "T": "2017-11-15T17:35:00", + "BV": 2.29475788 + }, + { + "O": 0.001047, + "H": 0.0010508, + "L": 0.001047, + "C": 0.001047, + "V": 1456.07707691, + "T": "2017-11-15T17:36:00", + "BV": 1.52462434 + }, + { + "O": 0.0010508, + "H": 0.0010508, + "L": 0.001047, + "C": 0.00104763, + "V": 546.20643884, + "T": "2017-11-15T17:37:00", + "BV": 0.57311199 + }, + { + "O": 0.0010473, + "H": 0.00104763, + "L": 0.0010473, + "C": 0.0010473, + "V": 413.42065896, + "T": "2017-11-15T17:38:00", + "BV": 0.43297872 + }, + { + "O": 0.0010473, + "H": 0.00104763, + "L": 0.001047, + "C": 0.0010475, + "V": 423.26345443, + "T": "2017-11-15T17:39:00", + "BV": 0.44325896 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00105, + "C": 0.00105, + "V": 178.28755449, + "T": "2017-11-15T17:40:00", + "BV": 0.18720191 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.001048, + "C": 0.001048, + "V": 81.42027336, + "T": "2017-11-15T17:41:00", + "BV": 0.08547927 + }, + { + "O": 0.001048, + "H": 0.00105079, + "L": 0.001048, + "C": 0.00105079, + "V": 124.12960909, + "T": "2017-11-15T17:42:00", + "BV": 0.13033559 + }, + { + "O": 0.00105079, + "H": 0.00105079, + "L": 0.00105079, + "C": 0.00105079, + "V": 87.37951606, + "T": "2017-11-15T17:43:00", + "BV": 0.09181751 + }, + { + "O": 0.00105106, + "H": 0.00105383, + "L": 0.00105079, + "C": 0.00105383, + "V": 637.10332415, + "T": "2017-11-15T17:44:00", + "BV": 0.67031477 + }, + { + "O": 0.00105383, + "H": 0.0010549, + "L": 0.00105383, + "C": 0.0010549, + "V": 303.99247875, + "T": "2017-11-15T17:45:00", + "BV": 0.32049404 + }, + { + "O": 0.00105383, + "H": 0.00105383, + "L": 0.00105, + "C": 0.00105, + "V": 509.4948622, + "T": "2017-11-15T17:46:00", + "BV": 0.53597261 + }, + { + "O": 0.00105, + "H": 0.00105079, + "L": 0.00105, + "C": 0.00105079, + "V": 156.27810655, + "T": "2017-11-15T17:47:00", + "BV": 0.16415177 + }, + { + "O": 0.00105, + "H": 0.00105037, + "L": 0.00105, + "C": 0.00105014, + "V": 142.34528106, + "T": "2017-11-15T17:48:00", + "BV": 0.14949891 + }, + { + "O": 0.00105037, + "H": 0.001056, + "L": 0.00105037, + "C": 0.001055, + "V": 1414.16146799, + "T": "2017-11-15T17:49:00", + "BV": 1.49142259 + }, + { + "O": 0.00105547, + "H": 0.001056, + "L": 0.001055, + "C": 0.00105533, + "V": 507.00997584, + "T": "2017-11-15T17:50:00", + "BV": 0.53525838 + }, + { + "O": 0.00105533, + "H": 0.00105534, + "L": 0.00105533, + "C": 0.00105534, + "V": 78.75728213, + "T": "2017-11-15T17:51:00", + "BV": 0.08311538 + }, + { + "O": 0.0010555, + "H": 0.001056, + "L": 0.0010555, + "C": 0.00105551, + "V": 198.90587392, + "T": "2017-11-15T17:52:00", + "BV": 0.21003416 + }, + { + "O": 0.001056, + "H": 0.0010564, + "L": 0.001056, + "C": 0.00105601, + "V": 2374.69589855, + "T": "2017-11-15T17:53:00", + "BV": 2.50768202 + }, + { + "O": 0.00105601, + "H": 0.00105653, + "L": 0.001056, + "C": 0.001056, + "V": 443.9115899, + "T": "2017-11-15T17:54:00", + "BV": 0.46879557 + }, + { + "O": 0.001056, + "H": 0.00105654, + "L": 0.00105551, + "C": 0.001056, + "V": 700.94875992, + "T": "2017-11-15T17:55:00", + "BV": 0.74020045 + }, + { + "O": 0.00105551, + "H": 0.001056, + "L": 0.0010555, + "C": 0.0010558, + "V": 433.81883144, + "T": "2017-11-15T17:56:00", + "BV": 0.45790264 + }, + { + "O": 0.0010558, + "H": 0.0010558, + "L": 0.00105501, + "C": 0.00105501, + "V": 230.35947252, + "T": "2017-11-15T17:57:00", + "BV": 0.2431335 + }, + { + "O": 0.00105501, + "H": 0.00105549, + "L": 0.001055, + "C": 0.00105549, + "V": 994.37626665, + "T": "2017-11-15T17:58:00", + "BV": 1.04906836 + }, + { + "O": 0.00105549, + "H": 0.001056, + "L": 0.001055, + "C": 0.0010555, + "V": 2840.00651406, + "T": "2017-11-15T17:59:00", + "BV": 2.9963729 + }, + { + "O": 0.001055, + "H": 0.0010555, + "L": 0.001055, + "C": 0.0010555, + "V": 47.3743858, + "T": "2017-11-15T18:00:00", + "BV": 0.04999031 + }, + { + "O": 0.0010555, + "H": 0.00105654, + "L": 0.001055, + "C": 0.00105624, + "V": 104.29449074, + "T": "2017-11-15T18:01:00", + "BV": 0.11004747 + }, + { + "O": 0.0010567, + "H": 0.00105718, + "L": 0.0010567, + "C": 0.0010567, + "V": 202.02683394, + "T": "2017-11-15T18:02:00", + "BV": 0.21351732 + }, + { + "O": 0.00105718, + "H": 0.00105739, + "L": 0.001055, + "C": 0.001055, + "V": 138.00000001, + "T": "2017-11-15T18:03:00", + "BV": 0.14570111 + }, + { + "O": 0.0010567, + "H": 0.0010567, + "L": 0.00105624, + "C": 0.00105624, + "V": 15.97716962, + "T": "2017-11-15T18:04:00", + "BV": 0.01687593 + }, + { + "O": 0.00105624, + "H": 0.00105624, + "L": 0.001055, + "C": 0.001055, + "V": 77.82155116, + "T": "2017-11-15T18:05:00", + "BV": 0.08212976 + }, + { + "O": 0.00105623, + "H": 0.00105624, + "L": 0.0010551, + "C": 0.00105624, + "V": 258.0669096, + "T": "2017-11-15T18:06:00", + "BV": 0.27244293 + }, + { + "O": 0.00105623, + "H": 0.00105623, + "L": 0.00105623, + "C": 0.00105623, + "V": 1.0, + "T": "2017-11-15T18:07:00", + "BV": 0.00105622 + }, + { + "O": 0.00105622, + "H": 0.00105622, + "L": 0.00104811, + "C": 0.00105127, + "V": 635.65735949, + "T": "2017-11-15T18:08:00", + "BV": 0.66894372 + }, + { + "O": 0.00104801, + "H": 0.00104801, + "L": 0.00104768, + "C": 0.00104768, + "V": 176.07440928, + "T": "2017-11-15T18:09:00", + "BV": 0.18447637 + }, + { + "O": 0.00104768, + "H": 0.00105127, + "L": 0.00104768, + "C": 0.0010478, + "V": 839.03407928, + "T": "2017-11-15T18:10:00", + "BV": 0.87906345 + }, + { + "O": 0.0010512, + "H": 0.00105127, + "L": 0.00104891, + "C": 0.00105, + "V": 1011.1106596, + "T": "2017-11-15T18:12:00", + "BV": 1.06100831 + }, + { + "O": 0.00105397, + "H": 0.00105499, + "L": 0.00105397, + "C": 0.00105499, + "V": 215.27876884, + "T": "2017-11-15T18:13:00", + "BV": 0.22711169 + }, + { + "O": 0.00105499, + "H": 0.00105499, + "L": 0.00104855, + "C": 0.00104855, + "V": 65.64181651, + "T": "2017-11-15T18:14:00", + "BV": 0.06910954 + }, + { + "O": 0.00105499, + "H": 0.0010619, + "L": 0.00105398, + "C": 0.00105398, + "V": 2427.2465288, + "T": "2017-11-15T18:15:00", + "BV": 2.56750527 + }, + { + "O": 0.00105398, + "H": 0.00106199, + "L": 0.00105398, + "C": 0.00106199, + "V": 373.32220954, + "T": "2017-11-15T18:16:00", + "BV": 0.39357837 + }, + { + "O": 0.00105337, + "H": 0.00106199, + "L": 0.00105337, + "C": 0.00105337, + "V": 102.001, + "T": "2017-11-15T18:17:00", + "BV": 0.10757412 + }, + { + "O": 0.00106197, + "H": 0.00106198, + "L": 0.00105337, + "C": 0.00105337, + "V": 408.15401386, + "T": "2017-11-15T18:18:00", + "BV": 0.43002651 + }, + { + "O": 0.00104902, + "H": 0.00105337, + "L": 0.00104902, + "C": 0.00105337, + "V": 85.33235301, + "T": "2017-11-15T18:19:00", + "BV": 0.08987043 + }, + { + "O": 0.00105337, + "H": 0.00105337, + "L": 0.00104902, + "C": 0.00104911, + "V": 238.45910024, + "T": "2017-11-15T18:20:00", + "BV": 0.25087911 + }, + { + "O": 0.00104925, + "H": 0.00105337, + "L": 0.00104925, + "C": 0.00105337, + "V": 541.4629651, + "T": "2017-11-15T18:21:00", + "BV": 0.56830083 + }, + { + "O": 0.00105337, + "H": 0.00105337, + "L": 0.00105337, + "C": 0.00105337, + "V": 253.18929075, + "T": "2017-11-15T18:22:00", + "BV": 0.26670196 + }, + { + "O": 0.00105337, + "H": 0.00105839, + "L": 0.00105, + "C": 0.00105337, + "V": 185.8845336, + "T": "2017-11-15T18:23:00", + "BV": 0.19624012 + }, + { + "O": 0.00105337, + "H": 0.00105839, + "L": 0.00105337, + "C": 0.0010583, + "V": 362.10845977, + "T": "2017-11-15T18:24:00", + "BV": 0.38266765 + }, + { + "O": 0.00105341, + "H": 0.00105341, + "L": 0.00105321, + "C": 0.00105321, + "V": 84.2451108, + "T": "2017-11-15T18:25:00", + "BV": 0.08874093 + }, + { + "O": 0.00105337, + "H": 0.00105337, + "L": 0.00105, + "C": 0.00105, + "V": 318.97890787, + "T": "2017-11-15T18:26:00", + "BV": 0.3352549 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00104878, + "C": 0.00104878, + "V": 86.46956805, + "T": "2017-11-15T18:27:00", + "BV": 0.09074643 + }, + { + "O": 0.001049, + "H": 0.00104987, + "L": 0.001049, + "C": 0.00104987, + "V": 1272.13305996, + "T": "2017-11-15T18:28:00", + "BV": 1.33447302 + }, + { + "O": 0.00104987, + "H": 0.00104987, + "L": 0.0010495, + "C": 0.0010495, + "V": 75.2526578, + "T": "2017-11-15T18:29:00", + "BV": 0.07900343 + }, + { + "O": 0.0010495, + "H": 0.00105321, + "L": 0.0010495, + "C": 0.00105189, + "V": 926.1148079, + "T": "2017-11-15T18:30:00", + "BV": 0.97278954 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.00105189, + "C": 0.00105189, + "V": 129.60568737, + "T": "2017-11-15T18:31:00", + "BV": 0.13633201 + }, + { + "O": 0.00105189, + "H": 0.00105269, + "L": 0.00104816, + "C": 0.00104816, + "V": 882.26081185, + "T": "2017-11-15T18:32:00", + "BV": 0.92568414 + }, + { + "O": 0.00104816, + "H": 0.00104816, + "L": 0.0010481, + "C": 0.00104816, + "V": 1578.54166571, + "T": "2017-11-15T18:33:00", + "BV": 1.6545618 + }, + { + "O": 0.00105269, + "H": 0.00105269, + "L": 0.00105269, + "C": 0.00105269, + "V": 10.74909829, + "T": "2017-11-15T18:34:00", + "BV": 0.01131545 + }, + { + "O": 0.00105269, + "H": 0.00105593, + "L": 0.00105269, + "C": 0.00105593, + "V": 163.26768169, + "T": "2017-11-15T18:35:00", + "BV": 0.17193999 + }, + { + "O": 0.00105593, + "H": 0.00105829, + "L": 0.00105269, + "C": 0.00105819, + "V": 1440.71971124, + "T": "2017-11-15T18:36:00", + "BV": 1.52453252 + }, + { + "O": 0.00105819, + "H": 0.00106196, + "L": 0.00105819, + "C": 0.00106196, + "V": 1899.358169, + "T": "2017-11-15T18:37:00", + "BV": 2.01143972 + }, + { + "O": 0.00105827, + "H": 0.00106196, + "L": 0.00105611, + "C": 0.00105812, + "V": 37.71549621, + "T": "2017-11-15T18:38:00", + "BV": 0.03997146 + }, + { + "O": 0.00104916, + "H": 0.00105812, + "L": 0.00104916, + "C": 0.00105812, + "V": 231.84142435, + "T": "2017-11-15T18:39:00", + "BV": 0.24475916 + }, + { + "O": 0.00105033, + "H": 0.0010649, + "L": 0.00105013, + "C": 0.00106436, + "V": 3714.67739225, + "T": "2017-11-15T18:40:00", + "BV": 3.93146487 + }, + { + "O": 0.00106491, + "H": 0.0010677, + "L": 0.00105996, + "C": 0.00106505, + "V": 891.69125225, + "T": "2017-11-15T18:41:00", + "BV": 0.95032006 + }, + { + "O": 0.00106505, + "H": 0.00106779, + "L": 0.00106505, + "C": 0.00106505, + "V": 315.41298346, + "T": "2017-11-15T18:42:00", + "BV": 0.33633635 + }, + { + "O": 0.00106505, + "H": 0.00106817, + "L": 0.00106, + "C": 0.001067, + "V": 678.59336606, + "T": "2017-11-15T18:43:00", + "BV": 0.7227983 + }, + { + "O": 0.00106817, + "H": 0.00106817, + "L": 0.00106045, + "C": 0.00106045, + "V": 480.46169867, + "T": "2017-11-15T18:44:00", + "BV": 0.5126525 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.00106047, + "C": 0.0010667, + "V": 1651.47100149, + "T": "2017-11-15T18:45:00", + "BV": 1.75172742 + }, + { + "O": 0.00106051, + "H": 0.00106667, + "L": 0.00106051, + "C": 0.00106667, + "V": 220.52905669, + "T": "2017-11-15T18:46:00", + "BV": 0.23387652 + }, + { + "O": 0.00106084, + "H": 0.00106666, + "L": 0.00106075, + "C": 0.00106666, + "V": 1189.0096995, + "T": "2017-11-15T18:47:00", + "BV": 1.26345922 + }, + { + "O": 0.00106666, + "H": 0.001067, + "L": 0.00106666, + "C": 0.00106666, + "V": 1290.25093516, + "T": "2017-11-15T18:48:00", + "BV": 1.37641146 + }, + { + "O": 0.00106666, + "H": 0.00106666, + "L": 0.00106666, + "C": 0.00106666, + "V": 2.45903678, + "T": "2017-11-15T18:49:00", + "BV": 0.00262295 + }, + { + "O": 0.0010666, + "H": 0.001067, + "L": 0.0010666, + "C": 0.001067, + "V": 2943.11919086, + "T": "2017-11-15T18:50:00", + "BV": 3.14016542 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.00106666, + "C": 0.00106666, + "V": 147.20927361, + "T": "2017-11-15T18:51:00", + "BV": 0.15706298 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.00106666, + "C": 0.00106666, + "V": 117.0687499, + "T": "2017-11-15T18:52:00", + "BV": 0.12489803 + }, + { + "O": 0.00106666, + "H": 0.001067, + "L": 0.00106666, + "C": 0.00106666, + "V": 982.97595367, + "T": "2017-11-15T18:53:00", + "BV": 1.04879063 + }, + { + "O": 0.00106666, + "H": 0.001067, + "L": 0.00106666, + "C": 0.00106666, + "V": 1296.06489326, + "T": "2017-11-15T18:54:00", + "BV": 1.38266848 + }, + { + "O": 0.00106666, + "H": 0.001067, + "L": 0.00106666, + "C": 0.00106666, + "V": 1108.36455386, + "T": "2017-11-15T18:55:00", + "BV": 1.18231822 + }, + { + "O": 0.00106689, + "H": 0.001067, + "L": 0.00106689, + "C": 0.001067, + "V": 1014.80859952, + "T": "2017-11-15T18:56:00", + "BV": 1.08280062 + }, + { + "O": 0.00106666, + "H": 0.00107, + "L": 0.0010665, + "C": 0.00107, + "V": 1524.66008506, + "T": "2017-11-15T18:57:00", + "BV": 1.62869614 + }, + { + "O": 0.00106651, + "H": 0.00107, + "L": 0.00106651, + "C": 0.00106979, + "V": 81.27515742, + "T": "2017-11-15T18:58:00", + "BV": 0.0869597 + }, + { + "O": 0.00106653, + "H": 0.001067, + "L": 0.00106653, + "C": 0.001067, + "V": 363.10810291, + "T": "2017-11-15T18:59:00", + "BV": 0.38728879 + }, + { + "O": 0.001067, + "H": 0.00107, + "L": 0.00106655, + "C": 0.00107, + "V": 1005.90188798, + "T": "2017-11-15T19:00:00", + "BV": 1.07596266 + }, + { + "O": 0.00107, + "H": 0.00107, + "L": 0.001067, + "C": 0.001067, + "V": 499.8072816, + "T": "2017-11-15T19:01:00", + "BV": 0.53476771 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.001067, + "C": 0.001067, + "V": 59.9788143, + "T": "2017-11-15T19:02:00", + "BV": 0.06399739 + }, + { + "O": 0.001069, + "H": 0.001069, + "L": 0.001067, + "C": 0.001067, + "V": 56.0, + "T": "2017-11-15T19:03:00", + "BV": 0.05986199 + }, + { + "O": 0.001067, + "H": 0.001067, + "L": 0.00106655, + "C": 0.001067, + "V": 191.36474871, + "T": "2017-11-15T19:04:00", + "BV": 0.20418138 + }, + { + "O": 0.00106653, + "H": 0.00107, + "L": 0.00106653, + "C": 0.00107, + "V": 684.13622191, + "T": "2017-11-15T19:05:00", + "BV": 0.73024982 + }, + { + "O": 0.0010667, + "H": 0.0010667, + "L": 0.00106, + "C": 0.0010667, + "V": 5463.5938636, + "T": "2017-11-15T19:06:00", + "BV": 5.80578344 + }, + { + "O": 0.0010667, + "H": 0.0010667, + "L": 0.0010667, + "C": 0.0010667, + "V": 11.61, + "T": "2017-11-15T19:07:00", + "BV": 0.01238438 + }, + { + "O": 0.00107, + "H": 0.00107008, + "L": 0.00107, + "C": 0.00107, + "V": 398.93474794, + "T": "2017-11-15T19:08:00", + "BV": 0.42686021 + }, + { + "O": 0.00107, + "H": 0.00107008, + "L": 0.0010597, + "C": 0.0010597, + "V": 1215.93190047, + "T": "2017-11-15T19:09:00", + "BV": 1.29846728 + }, + { + "O": 0.00107015, + "H": 0.00107015, + "L": 0.00105985, + "C": 0.00106999, + "V": 1700.66044615, + "T": "2017-11-15T19:10:00", + "BV": 1.80291693 + }, + { + "O": 0.0010698, + "H": 0.00106981, + "L": 0.0010698, + "C": 0.00106981, + "V": 35.0, + "T": "2017-11-15T19:11:00", + "BV": 0.03744326 + }, + { + "O": 0.0010603, + "H": 0.0010603, + "L": 0.00105892, + "C": 0.001059, + "V": 619.39175012, + "T": "2017-11-15T19:12:00", + "BV": 0.65648444 + }, + { + "O": 0.00105813, + "H": 0.00105965, + "L": 0.00105813, + "C": 0.001059, + "V": 261.46896824, + "T": "2017-11-15T19:13:00", + "BV": 0.2768982 + }, + { + "O": 0.001059, + "H": 0.001059, + "L": 0.00105269, + "C": 0.00105269, + "V": 1431.95600058, + "T": "2017-11-15T19:14:00", + "BV": 1.51428556 + }, + { + "O": 0.00105269, + "H": 0.0010527, + "L": 0.00105269, + "C": 0.0010527, + "V": 44.57868105, + "T": "2017-11-15T19:15:00", + "BV": 0.04692756 + }, + { + "O": 0.0010527, + "H": 0.0010527, + "L": 0.00105108, + "C": 0.00105108, + "V": 406.02551315, + "T": "2017-11-15T19:16:00", + "BV": 0.4272879 + }, + { + "O": 0.00105108, + "H": 0.00105108, + "L": 0.00104991, + "C": 0.00104991, + "V": 556.78101829, + "T": "2017-11-15T19:17:00", + "BV": 0.58483836 + }, + { + "O": 0.00104991, + "H": 0.00105089, + "L": 0.0010497, + "C": 0.0010497, + "V": 446.78651944, + "T": "2017-11-15T19:18:00", + "BV": 0.46910814 + }, + { + "O": 0.00104988, + "H": 0.00104988, + "L": 0.00104969, + "C": 0.0010498, + "V": 37.64598993, + "T": "2017-11-15T19:19:00", + "BV": 0.03952101 + }, + { + "O": 0.0010495, + "H": 0.0010495, + "L": 0.00104939, + "C": 0.00104939, + "V": 29.20576985, + "T": "2017-11-15T19:20:00", + "BV": 0.03064859 + }, + { + "O": 0.00104897, + "H": 0.001049, + "L": 0.0010485, + "C": 0.0010485, + "V": 1361.05865474, + "T": "2017-11-15T19:21:00", + "BV": 1.42770741 + }, + { + "O": 0.0010485, + "H": 0.00104957, + "L": 0.001048, + "C": 0.001048, + "V": 3929.52651876, + "T": "2017-11-15T19:22:00", + "BV": 4.12015869 + }, + { + "O": 0.00104847, + "H": 0.00104847, + "L": 0.00104788, + "C": 0.00104788, + "V": 87.59799104, + "T": "2017-11-15T19:23:00", + "BV": 0.09180725 + }, + { + "O": 0.0010478, + "H": 0.0010478, + "L": 0.00104701, + "C": 0.00104703, + "V": 1355.82052835, + "T": "2017-11-15T19:24:00", + "BV": 1.41959152 + }, + { + "O": 0.00104788, + "H": 0.00104848, + "L": 0.00104788, + "C": 0.00104848, + "V": 1344.85376912, + "T": "2017-11-15T19:25:00", + "BV": 1.40943226 + }, + { + "O": 0.00104788, + "H": 0.00104848, + "L": 0.00104788, + "C": 0.00104848, + "V": 819.84820958, + "T": "2017-11-15T19:26:00", + "BV": 0.85959268 + }, + { + "O": 0.00104848, + "H": 0.00104848, + "L": 0.00104848, + "C": 0.00104848, + "V": 137.21383393, + "T": "2017-11-15T19:27:00", + "BV": 0.14386595 + }, + { + "O": 0.00104823, + "H": 0.00104848, + "L": 0.00104823, + "C": 0.00104826, + "V": 2334.9967592, + "T": "2017-11-15T19:28:00", + "BV": 2.44814774 + }, + { + "O": 0.00104826, + "H": 0.00104826, + "L": 0.00104823, + "C": 0.00104826, + "V": 249.49786059, + "T": "2017-11-15T19:29:00", + "BV": 0.26153457 + }, + { + "O": 0.00104826, + "H": 0.00104826, + "L": 0.00104826, + "C": 0.00104826, + "V": 5.84401961, + "T": "2017-11-15T19:30:00", + "BV": 0.00612605 + }, + { + "O": 0.00104823, + "H": 0.00104825, + "L": 0.00104823, + "C": 0.00104823, + "V": 91.02898407, + "T": "2017-11-15T19:31:00", + "BV": 0.09541934 + }, + { + "O": 0.00104823, + "H": 0.00104825, + "L": 0.00104823, + "C": 0.00104823, + "V": 106.00835718, + "T": "2017-11-15T19:32:00", + "BV": 0.11112122 + }, + { + "O": 0.00104789, + "H": 0.00104823, + "L": 0.00104788, + "C": 0.00104823, + "V": 489.64907101, + "T": "2017-11-15T19:33:00", + "BV": 0.5132628 + }, + { + "O": 0.00104823, + "H": 0.00104823, + "L": 0.00104701, + "C": 0.00104701, + "V": 451.26482805, + "T": "2017-11-15T19:34:00", + "BV": 0.47298945 + }, + { + "O": 0.00104701, + "H": 0.00104822, + "L": 0.00104701, + "C": 0.00104789, + "V": 91.62301611, + "T": "2017-11-15T19:35:00", + "BV": 0.09596503 + }, + { + "O": 0.00104788, + "H": 0.00104788, + "L": 0.00104701, + "C": 0.00104701, + "V": 139.92476798, + "T": "2017-11-15T19:36:00", + "BV": 0.14660901 + }, + { + "O": 0.0010475, + "H": 0.0010475, + "L": 0.00104701, + "C": 0.00104701, + "V": 33.32624651, + "T": "2017-11-15T19:37:00", + "BV": 0.0348948 + }, + { + "O": 0.00104701, + "H": 0.00104701, + "L": 0.001047, + "C": 0.00104701, + "V": 89.99934892, + "T": "2017-11-15T19:38:00", + "BV": 0.09422972 + }, + { + "O": 0.001047, + "H": 0.00104701, + "L": 0.001047, + "C": 0.001047, + "V": 131.84323594, + "T": "2017-11-15T19:39:00", + "BV": 0.13804065 + }, + { + "O": 0.00104701, + "H": 0.00104703, + "L": 0.00104701, + "C": 0.00104703, + "V": 121.79248661, + "T": "2017-11-15T19:40:00", + "BV": 0.12751947 + }, + { + "O": 0.00104788, + "H": 0.00104826, + "L": 0.00104788, + "C": 0.00104826, + "V": 22.20328449, + "T": "2017-11-15T19:41:00", + "BV": 0.02326721 + }, + { + "O": 0.00104826, + "H": 0.00104826, + "L": 0.0010475, + "C": 0.0010475, + "V": 1940.22618663, + "T": "2017-11-15T19:42:00", + "BV": 2.03382104 + }, + { + "O": 0.00104702, + "H": 0.0010475, + "L": 0.00104701, + "C": 0.0010475, + "V": 2749.63010728, + "T": "2017-11-15T19:43:00", + "BV": 2.87894715 + }, + { + "O": 0.00104702, + "H": 0.00104702, + "L": 0.00103998, + "C": 0.00103999, + "V": 6838.61773106, + "T": "2017-11-15T19:44:00", + "BV": 7.1403406 + }, + { + "O": 0.00103989, + "H": 0.00103989, + "L": 0.00103698, + "C": 0.00103698, + "V": 1330.47922613, + "T": "2017-11-15T19:45:00", + "BV": 1.38179664 + }, + { + "O": 0.00103698, + "H": 0.00103698, + "L": 0.001034, + "C": 0.001035, + "V": 1175.30476839, + "T": "2017-11-15T19:46:00", + "BV": 1.21704065 + }, + { + "O": 0.001035, + "H": 0.00103698, + "L": 0.001034, + "C": 0.001035, + "V": 386.99667231, + "T": "2017-11-15T19:47:00", + "BV": 0.40058072 + }, + { + "O": 0.001035, + "H": 0.00103999, + "L": 0.001035, + "C": 0.00103989, + "V": 439.53139043, + "T": "2017-11-15T19:48:00", + "BV": 0.45686016 + }, + { + "O": 0.00103699, + "H": 0.00103699, + "L": 0.0010338, + "C": 0.0010338, + "V": 2063.82484373, + "T": "2017-11-15T19:49:00", + "BV": 2.13373607 + }, + { + "O": 0.001034, + "H": 0.00103988, + "L": 0.001034, + "C": 0.00103699, + "V": 1476.91185201, + "T": "2017-11-15T19:50:00", + "BV": 1.53347764 + }, + { + "O": 0.00103699, + "H": 0.00103987, + "L": 0.00103699, + "C": 0.00103699, + "V": 850.15248712, + "T": "2017-11-15T19:51:00", + "BV": 0.88226762 + }, + { + "O": 0.00103986, + "H": 0.00103986, + "L": 0.00103986, + "C": 0.00103986, + "V": 168.08456139, + "T": "2017-11-15T19:52:00", + "BV": 0.1747844 + }, + { + "O": 0.001039, + "H": 0.00103986, + "L": 0.001039, + "C": 0.00103986, + "V": 114.34346979, + "T": "2017-11-15T19:53:00", + "BV": 0.11888399 + }, + { + "O": 0.00103986, + "H": 0.00103986, + "L": 0.001039, + "C": 0.00103985, + "V": 387.00129804, + "T": "2017-11-15T19:54:00", + "BV": 0.40232992 + }, + { + "O": 0.001039, + "H": 0.00103985, + "L": 0.00103699, + "C": 0.00103985, + "V": 2650.94958857, + "T": "2017-11-15T19:55:00", + "BV": 2.74914123 + }, + { + "O": 0.001037, + "H": 0.00103989, + "L": 0.00103699, + "C": 0.00103989, + "V": 635.38993609, + "T": "2017-11-15T19:56:00", + "BV": 0.6597224 + }, + { + "O": 0.00103989, + "H": 0.00104, + "L": 0.00103989, + "C": 0.00104, + "V": 3742.88080031, + "T": "2017-11-15T19:57:00", + "BV": 3.89250836 + }, + { + "O": 0.00104, + "H": 0.00104328, + "L": 0.00104, + "C": 0.00104328, + "V": 1163.96491004, + "T": "2017-11-15T19:58:00", + "BV": 1.21053661 + }, + { + "O": 0.00104317, + "H": 0.001046, + "L": 0.00104317, + "C": 0.001046, + "V": 307.78088647, + "T": "2017-11-15T19:59:00", + "BV": 0.32176652 + }, + { + "O": 0.001046, + "H": 0.0010475, + "L": 0.001046, + "C": 0.0010475, + "V": 1220.58336597, + "T": "2017-11-15T20:00:00", + "BV": 1.27751875 + }, + { + "O": 0.00104608, + "H": 0.0010475, + "L": 0.00104608, + "C": 0.00104748, + "V": 528.95294523, + "T": "2017-11-15T20:01:00", + "BV": 0.55405538 + }, + { + "O": 0.00104608, + "H": 0.0010475, + "L": 0.00103991, + "C": 0.0010475, + "V": 1171.22002116, + "T": "2017-11-15T20:02:00", + "BV": 1.2253831 + }, + { + "O": 0.00104749, + "H": 0.0010475, + "L": 0.00104749, + "C": 0.0010475, + "V": 150.92743533, + "T": "2017-11-15T20:03:00", + "BV": 0.15809644 + }, + { + "O": 0.00104749, + "H": 0.00104749, + "L": 0.00103993, + "C": 0.00104748, + "V": 75.65177419, + "T": "2017-11-15T20:04:00", + "BV": 0.07897433 + }, + { + "O": 0.00104748, + "H": 0.00104748, + "L": 0.00104018, + "C": 0.00104034, + "V": 344.70687954, + "T": "2017-11-15T20:05:00", + "BV": 0.35950072 + }, + { + "O": 0.00104047, + "H": 0.00104064, + "L": 0.00104047, + "C": 0.00104064, + "V": 256.75880688, + "T": "2017-11-15T20:06:00", + "BV": 0.26715772 + }, + { + "O": 0.00104071, + "H": 0.001041, + "L": 0.00104071, + "C": 0.001041, + "V": 13.82794946, + "T": "2017-11-15T20:07:00", + "BV": 0.01439464 + }, + { + "O": 0.001047, + "H": 0.00104749, + "L": 0.001047, + "C": 0.001047, + "V": 464.41686256, + "T": "2017-11-15T20:08:00", + "BV": 0.4864451 + }, + { + "O": 0.00104101, + "H": 0.001046, + "L": 0.00104101, + "C": 0.001046, + "V": 355.26246103, + "T": "2017-11-15T20:09:00", + "BV": 0.37151507 + }, + { + "O": 0.00104101, + "H": 0.0010435, + "L": 0.00104101, + "C": 0.0010435, + "V": 235.37367129, + "T": "2017-11-15T20:10:00", + "BV": 0.24546856 + }, + { + "O": 0.0010425, + "H": 0.0010435, + "L": 0.00103989, + "C": 0.0010435, + "V": 1400.21189082, + "T": "2017-11-15T20:11:00", + "BV": 1.45704736 + }, + { + "O": 0.00104252, + "H": 0.00104252, + "L": 0.00104252, + "C": 0.00104252, + "V": 92.17424042, + "T": "2017-11-15T20:13:00", + "BV": 0.09609348 + }, + { + "O": 0.00104349, + "H": 0.0010435, + "L": 0.00104349, + "C": 0.0010435, + "V": 2604.84080334, + "T": "2017-11-15T20:14:00", + "BV": 2.71812966 + }, + { + "O": 0.0010435, + "H": 0.001046, + "L": 0.0010435, + "C": 0.0010435, + "V": 819.85927838, + "T": "2017-11-15T20:15:00", + "BV": 0.85723719 + }, + { + "O": 0.001046, + "H": 0.001046, + "L": 0.001046, + "C": 0.001046, + "V": 51.06444406, + "T": "2017-11-15T20:16:00", + "BV": 0.0534134 + }, + { + "O": 0.00104351, + "H": 0.001046, + "L": 0.00104351, + "C": 0.001046, + "V": 463.40219987, + "T": "2017-11-15T20:17:00", + "BV": 0.48456916 + }, + { + "O": 0.001046, + "H": 0.00105, + "L": 0.001046, + "C": 0.00105, + "V": 977.99396347, + "T": "2017-11-15T20:18:00", + "BV": 1.02575245 + }, + { + "O": 0.00105002, + "H": 0.00105002, + "L": 0.00105, + "C": 0.00105, + "V": 416.14221146, + "T": "2017-11-15T20:19:00", + "BV": 0.43694929 + }, + { + "O": 0.00105, + "H": 0.00105023, + "L": 0.00105, + "C": 0.00105, + "V": 6703.06727932, + "T": "2017-11-15T20:20:00", + "BV": 7.0382251 + }, + { + "O": 0.00105, + "H": 0.00105022, + "L": 0.00105, + "C": 0.00105, + "V": 11349.8705062, + "T": "2017-11-15T20:21:00", + "BV": 11.91736463 + }, + { + "O": 0.0010501, + "H": 0.0010501, + "L": 0.00105, + "C": 0.00105, + "V": 191.93311247, + "T": "2017-11-15T20:22:00", + "BV": 0.2015345 + }, + { + "O": 0.0010501, + "H": 0.0010501, + "L": 0.00105, + "C": 0.00105, + "V": 495.33893919, + "T": "2017-11-15T20:23:00", + "BV": 0.52013043 + }, + { + "O": 0.00105, + "H": 0.00105022, + "L": 0.00105, + "C": 0.0010501, + "V": 347.14136175, + "T": "2017-11-15T20:24:00", + "BV": 0.36451121 + }, + { + "O": 0.00105, + "H": 0.0010501, + "L": 0.00105, + "C": 0.0010501, + "V": 129.64970295, + "T": "2017-11-15T20:25:00", + "BV": 0.13614405 + }, + { + "O": 0.00105, + "H": 0.00105022, + "L": 0.00105, + "C": 0.00105022, + "V": 837.35282301, + "T": "2017-11-15T20:26:00", + "BV": 0.87929371 + }, + { + "O": 0.00105022, + "H": 0.00105022, + "L": 0.0010501, + "C": 0.0010501, + "V": 157.4923424, + "T": "2017-11-15T20:27:00", + "BV": 0.16539837 + }, + { + "O": 0.0010501, + "H": 0.00105022, + "L": 0.0010501, + "C": 0.0010501, + "V": 344.27516064, + "T": "2017-11-15T20:28:00", + "BV": 0.36153435 + }, + { + "O": 0.00105022, + "H": 0.00105338, + "L": 0.0010501, + "C": 0.00105338, + "V": 668.0488465, + "T": "2017-11-15T20:29:00", + "BV": 0.70188253 + }, + { + "O": 0.00105338, + "H": 0.00105338, + "L": 0.00105, + "C": 0.00105, + "V": 5724.75935216, + "T": "2017-11-15T20:30:00", + "BV": 6.01373004 + }, + { + "O": 0.00105022, + "H": 0.00105338, + "L": 0.00105022, + "C": 0.00105032, + "V": 157.49448442, + "T": "2017-11-15T20:31:00", + "BV": 0.16541941 + }, + { + "O": 0.00105032, + "H": 0.00105032, + "L": 0.00105032, + "C": 0.00105032, + "V": 50.0, + "T": "2017-11-15T20:32:00", + "BV": 0.052516 + }, + { + "O": 0.00105338, + "H": 0.00105338, + "L": 0.00105338, + "C": 0.00105338, + "V": 52.06477279, + "T": "2017-11-15T20:33:00", + "BV": 0.05484399 + }, + { + "O": 0.00105032, + "H": 0.00105032, + "L": 0.00105, + "C": 0.00105, + "V": 222.03035497, + "T": "2017-11-15T20:34:00", + "BV": 0.23318134 + }, + { + "O": 0.00105, + "H": 0.00105338, + "L": 0.00105, + "C": 0.00105338, + "V": 425.99898393, + "T": "2017-11-15T20:35:00", + "BV": 0.44765279 + }, + { + "O": 0.0010507, + "H": 0.0010507, + "L": 0.00105, + "C": 0.00105, + "V": 130.63570086, + "T": "2017-11-15T20:36:00", + "BV": 0.13717261 + }, + { + "O": 0.00105031, + "H": 0.00105031, + "L": 0.00105, + "C": 0.00105, + "V": 12281.65073662, + "T": "2017-11-15T20:37:00", + "BV": 12.89579369 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00104951, + "C": 0.00104951, + "V": 7131.78910361, + "T": "2017-11-15T20:38:00", + "BV": 7.48837525 + }, + { + "O": 0.00104951, + "H": 0.00107, + "L": 0.00104896, + "C": 0.00104896, + "V": 6359.52858111, + "T": "2017-11-15T20:39:00", + "BV": 6.76284732 + }, + { + "O": 0.001049, + "H": 0.001049, + "L": 0.00104571, + "C": 0.00104571, + "V": 108.22697809, + "T": "2017-11-15T20:40:00", + "BV": 0.11347215 + }, + { + "O": 0.00104563, + "H": 0.00104571, + "L": 0.0010448, + "C": 0.00104571, + "V": 578.05472264, + "T": "2017-11-15T20:41:00", + "BV": 0.60397912 + }, + { + "O": 0.001049, + "H": 0.001049, + "L": 0.001049, + "C": 0.001049, + "V": 125.05960999, + "T": "2017-11-15T20:42:00", + "BV": 0.13118753 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00105, + "C": 0.00105, + "V": 267.74694163, + "T": "2017-11-15T20:43:00", + "BV": 0.28113428 + }, + { + "O": 0.001049, + "H": 0.00105, + "L": 0.001049, + "C": 0.00104901, + "V": 51.53926587, + "T": "2017-11-15T20:44:00", + "BV": 0.05407261 + }, + { + "O": 0.00105, + "H": 0.00105331, + "L": 0.00105, + "C": 0.0010533, + "V": 88.64164959, + "T": "2017-11-15T20:45:00", + "BV": 0.09325124 + }, + { + "O": 0.00105002, + "H": 0.00105331, + "L": 0.00105002, + "C": 0.00105329, + "V": 2294.164575, + "T": "2017-11-15T20:46:00", + "BV": 2.41605732 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.00105329, + "C": 0.00105329, + "V": 690.49445748, + "T": "2017-11-15T20:47:00", + "BV": 0.72729088 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00105, + "C": 0.00105, + "V": 57.19865961, + "T": "2017-11-15T20:48:00", + "BV": 0.06005859 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.00105, + "C": 0.00105, + "V": 140.86484341, + "T": "2017-11-15T20:49:00", + "BV": 0.14798277 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.00105328, + "C": 0.00105328, + "V": 30.53755018, + "T": "2017-11-15T20:50:00", + "BV": 0.03216458 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.001053, + "C": 0.00105328, + "V": 281.18340991, + "T": "2017-11-15T20:51:00", + "BV": 0.29615492 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.001053, + "C": 0.00105328, + "V": 20.34853174, + "T": "2017-11-15T20:53:00", + "BV": 0.02143225 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.00105328, + "C": 0.00105328, + "V": 130.97300733, + "T": "2017-11-15T20:54:00", + "BV": 0.13795124 + }, + { + "O": 0.00105328, + "H": 0.00105328, + "L": 0.001053, + "C": 0.001053, + "V": 167.20741102, + "T": "2017-11-15T20:55:00", + "BV": 0.17607046 + }, + { + "O": 0.00105328, + "H": 0.00105329, + "L": 0.001053, + "C": 0.001053, + "V": 280.25509324, + "T": "2017-11-15T20:56:00", + "BV": 0.29517806 + }, + { + "O": 0.001053, + "H": 0.001053, + "L": 0.001053, + "C": 0.001053, + "V": 34.07608444, + "T": "2017-11-15T20:57:00", + "BV": 0.03588211 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.001053, + "C": 0.00105329, + "V": 586.16117313, + "T": "2017-11-15T20:58:00", + "BV": 0.61736116 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.001053, + "C": 0.001053, + "V": 1207.01809403, + "T": "2017-11-15T20:59:00", + "BV": 1.27133973 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.001053, + "C": 0.001053, + "V": 210.41798718, + "T": "2017-11-15T21:00:00", + "BV": 0.2216123 + }, + { + "O": 0.001053, + "H": 0.00105327, + "L": 0.001053, + "C": 0.001053, + "V": 397.47709891, + "T": "2017-11-15T21:01:00", + "BV": 0.41854423 + }, + { + "O": 0.00105298, + "H": 0.001053, + "L": 0.00105001, + "C": 0.001053, + "V": 79.63669405, + "T": "2017-11-15T21:02:00", + "BV": 0.08381814 + }, + { + "O": 0.00105001, + "H": 0.00105001, + "L": 0.00105001, + "C": 0.00105001, + "V": 119.84082793, + "T": "2017-11-15T21:03:00", + "BV": 0.12583405 + }, + { + "O": 0.001053, + "H": 0.00105329, + "L": 0.001053, + "C": 0.00105329, + "V": 513.12216424, + "T": "2017-11-15T21:04:00", + "BV": 0.54046348 + }, + { + "O": 0.0010532, + "H": 0.00105329, + "L": 0.00105227, + "C": 0.00105227, + "V": 118.38296266, + "T": "2017-11-15T21:05:00", + "BV": 0.12467172 + }, + { + "O": 0.00105227, + "H": 0.00105329, + "L": 0.00105227, + "C": 0.00105329, + "V": 215.20959493, + "T": "2017-11-15T21:06:00", + "BV": 0.22664755 + }, + { + "O": 0.00105226, + "H": 0.00105329, + "L": 0.0010502, + "C": 0.0010502, + "V": 214.15611441, + "T": "2017-11-15T21:07:00", + "BV": 0.22533703 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.00105329, + "C": 0.00105329, + "V": 19.42655442, + "T": "2017-11-15T21:08:00", + "BV": 0.02046178 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.00105037, + "C": 0.00105037, + "V": 220.30793168, + "T": "2017-11-15T21:10:00", + "BV": 0.23201894 + }, + { + "O": 0.00105048, + "H": 0.00105329, + "L": 0.00105048, + "C": 0.00105102, + "V": 22.87210847, + "T": "2017-11-15T21:11:00", + "BV": 0.02405461 + }, + { + "O": 0.00105102, + "H": 0.00105381, + "L": 0.00105102, + "C": 0.00105381, + "V": 168.13598457, + "T": "2017-11-15T21:12:00", + "BV": 0.17690125 + }, + { + "O": 0.00105381, + "H": 0.00106218, + "L": 0.00105381, + "C": 0.00106218, + "V": 417.79423067, + "T": "2017-11-15T21:13:00", + "BV": 0.44119078 + }, + { + "O": 0.00106207, + "H": 0.00106208, + "L": 0.00105101, + "C": 0.0010618, + "V": 421.84969146, + "T": "2017-11-15T21:14:00", + "BV": 0.44464407 + }, + { + "O": 0.0010542, + "H": 0.001061, + "L": 0.00105415, + "C": 0.00105415, + "V": 102.01529656, + "T": "2017-11-15T21:15:00", + "BV": 0.10763829 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.00105415, + "C": 0.0010542, + "V": 137.69914659, + "T": "2017-11-15T21:16:00", + "BV": 0.14521522 + }, + { + "O": 0.0010542, + "H": 0.0010542, + "L": 0.00105101, + "C": 0.00105101, + "V": 56.38116045, + "T": "2017-11-15T21:17:00", + "BV": 0.05931334 + }, + { + "O": 0.00105102, + "H": 0.00105103, + "L": 0.00105, + "C": 0.00105007, + "V": 2279.67950565, + "T": "2017-11-15T21:18:00", + "BV": 2.39398068 + }, + { + "O": 0.00105007, + "H": 0.00105419, + "L": 0.00105007, + "C": 0.00105036, + "V": 138.88785284, + "T": "2017-11-15T21:19:00", + "BV": 0.1459297 + }, + { + "O": 0.00105036, + "H": 0.00105066, + "L": 0.00105036, + "C": 0.00105066, + "V": 216.15927797, + "T": "2017-11-15T21:20:00", + "BV": 0.22710824 + }, + { + "O": 0.00105067, + "H": 0.00105067, + "L": 0.00105066, + "C": 0.00105066, + "V": 29.93874651, + "T": "2017-11-15T21:21:00", + "BV": 0.03145545 + }, + { + "O": 0.00105067, + "H": 0.00105067, + "L": 0.00105053, + "C": 0.00105053, + "V": 111.49313353, + "T": "2017-11-15T21:22:00", + "BV": 0.11713308 + }, + { + "O": 0.00105353, + "H": 0.00105353, + "L": 0.00105067, + "C": 0.0010507, + "V": 20.59119637, + "T": "2017-11-15T21:23:00", + "BV": 0.02163678 + }, + { + "O": 0.00105351, + "H": 0.00105351, + "L": 0.00105351, + "C": 0.00105351, + "V": 6.96602508, + "T": "2017-11-15T21:24:00", + "BV": 0.00733877 + }, + { + "O": 0.00105075, + "H": 0.0010535, + "L": 0.00105007, + "C": 0.00105075, + "V": 645.30191547, + "T": "2017-11-15T21:25:00", + "BV": 0.67796339 + }, + { + "O": 0.00105075, + "H": 0.00105076, + "L": 0.00105002, + "C": 0.00105002, + "V": 288.629899, + "T": "2017-11-15T21:26:00", + "BV": 0.30314749 + }, + { + "O": 0.00105002, + "H": 0.00105066, + "L": 0.00105002, + "C": 0.00105066, + "V": 497.5126616, + "T": "2017-11-15T21:27:00", + "BV": 0.52240115 + }, + { + "O": 0.00105075, + "H": 0.0010534, + "L": 0.00105066, + "C": 0.0010534, + "V": 16.79545266, + "T": "2017-11-15T21:28:00", + "BV": 0.01767871 + }, + { + "O": 0.0010533, + "H": 0.0010533, + "L": 0.0010533, + "C": 0.0010533, + "V": 394.71046927, + "T": "2017-11-15T21:29:00", + "BV": 0.41574852 + }, + { + "O": 0.0010534, + "H": 0.0010535, + "L": 0.0010534, + "C": 0.0010534, + "V": 32.26492253, + "T": "2017-11-15T21:30:00", + "BV": 0.03399008 + }, + { + "O": 0.0010535, + "H": 0.0010542, + "L": 0.0010535, + "C": 0.0010535, + "V": 263.72383139, + "T": "2017-11-15T21:31:00", + "BV": 0.27788707 + }, + { + "O": 0.0010536, + "H": 0.0010536, + "L": 0.0010535, + "C": 0.0010535, + "V": 0.9492168, + "T": "2017-11-15T21:32:00", + "BV": 0.00100003 + }, + { + "O": 0.0010535, + "H": 0.0010535, + "L": 0.0010535, + "C": 0.0010535, + "V": 229.45492489, + "T": "2017-11-15T21:33:00", + "BV": 0.24173076 + }, + { + "O": 0.0010535, + "H": 0.0010542, + "L": 0.0010533, + "C": 0.0010533, + "V": 882.57908671, + "T": "2017-11-15T21:34:00", + "BV": 0.92977354 + }, + { + "O": 0.0010542, + "H": 0.00106168, + "L": 0.001054, + "C": 0.001054, + "V": 308.31293784, + "T": "2017-11-15T21:35:00", + "BV": 0.32639606 + }, + { + "O": 0.001054, + "H": 0.00106107, + "L": 0.001054, + "C": 0.00106064, + "V": 186.14837127, + "T": "2017-11-15T21:36:00", + "BV": 0.19727054 + }, + { + "O": 0.00105991, + "H": 0.00105991, + "L": 0.0010535, + "C": 0.001054, + "V": 691.35420778, + "T": "2017-11-15T21:37:00", + "BV": 0.72865936 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.00105358, + "C": 0.001054, + "V": 450.32006164, + "T": "2017-11-15T21:38:00", + "BV": 0.47463673 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.0010539, + "C": 0.0010539, + "V": 89.98787769, + "T": "2017-11-15T21:39:00", + "BV": 0.09484241 + }, + { + "O": 0.0010539, + "H": 0.0010539, + "L": 0.0010539, + "C": 0.0010539, + "V": 254.84399131, + "T": "2017-11-15T21:40:00", + "BV": 0.26858007 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.0010534, + "C": 0.0010534, + "V": 341.00459343, + "T": "2017-11-15T21:41:00", + "BV": 0.35934642 + }, + { + "O": 0.00105331, + "H": 0.001054, + "L": 0.00105331, + "C": 0.00105358, + "V": 962.01786212, + "T": "2017-11-15T21:42:00", + "BV": 1.0135517 + }, + { + "O": 0.00105358, + "H": 0.001054, + "L": 0.00105358, + "C": 0.001054, + "V": 193.48659766, + "T": "2017-11-15T21:43:00", + "BV": 0.20393448 + }, + { + "O": 0.00105399, + "H": 0.00105399, + "L": 0.00105358, + "C": 0.0010539, + "V": 1645.93803758, + "T": "2017-11-15T21:44:00", + "BV": 1.73414265 + }, + { + "O": 0.0010539, + "H": 0.00105399, + "L": 0.00105358, + "C": 0.0010539, + "V": 210.69968485, + "T": "2017-11-15T21:45:00", + "BV": 0.22202414 + }, + { + "O": 0.0010539, + "H": 0.00105399, + "L": 0.0010533, + "C": 0.0010533, + "V": 629.52798734, + "T": "2017-11-15T21:46:00", + "BV": 0.66326244 + }, + { + "O": 0.0010533, + "H": 0.0010539, + "L": 0.00105294, + "C": 0.0010539, + "V": 87.0067265, + "T": "2017-11-15T21:47:00", + "BV": 0.09166125 + }, + { + "O": 0.00105358, + "H": 0.0010539, + "L": 0.00105358, + "C": 0.0010539, + "V": 10.45557068, + "T": "2017-11-15T21:48:00", + "BV": 0.01101605 + }, + { + "O": 0.0010539, + "H": 0.0010539, + "L": 0.0010539, + "C": 0.0010539, + "V": 21.95064241, + "T": "2017-11-15T21:49:00", + "BV": 0.02313378 + }, + { + "O": 0.00105387, + "H": 0.00105387, + "L": 0.00105294, + "C": 0.00105294, + "V": 51.92186269, + "T": "2017-11-15T21:50:00", + "BV": 0.05470021 + }, + { + "O": 0.00105358, + "H": 0.00105358, + "L": 0.00105001, + "C": 0.00105001, + "V": 492.56654377, + "T": "2017-11-15T21:51:00", + "BV": 0.51771344 + }, + { + "O": 0.00105345, + "H": 0.00105349, + "L": 0.00105001, + "C": 0.00105001, + "V": 815.68860938, + "T": "2017-11-15T21:52:00", + "BV": 0.85928425 + }, + { + "O": 0.00105002, + "H": 0.00105002, + "L": 0.00105001, + "C": 0.00105001, + "V": 154.00919762, + "T": "2017-11-15T21:53:00", + "BV": 0.16171191 + }, + { + "O": 0.00105002, + "H": 0.00105343, + "L": 0.00105002, + "C": 0.00105171, + "V": 720.37619464, + "T": "2017-11-15T21:54:00", + "BV": 0.75804802 + }, + { + "O": 0.00105171, + "H": 0.00105329, + "L": 0.00105171, + "C": 0.00105171, + "V": 525.34147306, + "T": "2017-11-15T21:55:00", + "BV": 0.55320238 + }, + { + "O": 0.00105001, + "H": 0.00105324, + "L": 0.00105, + "C": 0.00105324, + "V": 3285.56623695, + "T": "2017-11-15T21:56:00", + "BV": 3.45060685 + }, + { + "O": 0.00105171, + "H": 0.0010532, + "L": 0.00105171, + "C": 0.00105171, + "V": 810.84547779, + "T": "2017-11-15T21:57:00", + "BV": 0.85370743 + }, + { + "O": 0.00105171, + "H": 0.00105319, + "L": 0.00105, + "C": 0.00105, + "V": 463.79438764, + "T": "2017-11-15T21:58:00", + "BV": 0.48711051 + }, + { + "O": 0.00105, + "H": 0.00105171, + "L": 0.00105, + "C": 0.00105171, + "V": 147.77428172, + "T": "2017-11-15T21:59:00", + "BV": 0.15519106 + }, + { + "O": 0.00105004, + "H": 0.00105004, + "L": 0.00105, + "C": 0.00105004, + "V": 96.1603528, + "T": "2017-11-15T22:00:00", + "BV": 0.10097044 + }, + { + "O": 0.00105004, + "H": 0.00105004, + "L": 0.00105, + "C": 0.00105004, + "V": 3097.08111928, + "T": "2017-11-15T22:01:00", + "BV": 3.25194442 + }, + { + "O": 0.00105, + "H": 0.00105004, + "L": 0.00105, + "C": 0.00105004, + "V": 560.9555418, + "T": "2017-11-15T22:02:00", + "BV": 0.58900376 + }, + { + "O": 0.00105, + "H": 0.00105003, + "L": 0.00105, + "C": 0.00105, + "V": 531.88328662, + "T": "2017-11-15T22:03:00", + "BV": 0.55848288 + }, + { + "O": 0.00105, + "H": 0.00105004, + "L": 0.00105, + "C": 0.00105003, + "V": 206.3073734, + "T": "2017-11-15T22:04:00", + "BV": 0.21662865 + }, + { + "O": 0.00105, + "H": 0.00105321, + "L": 0.00105, + "C": 0.00105267, + "V": 301.60930594, + "T": "2017-11-15T22:05:00", + "BV": 0.31714743 + }, + { + "O": 0.00105267, + "H": 0.00105267, + "L": 0.00105, + "C": 0.00105, + "V": 152.5709033, + "T": "2017-11-15T22:06:00", + "BV": 0.16051969 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.00105, + "C": 0.001052, + "V": 478.96616558, + "T": "2017-11-15T22:07:00", + "BV": 0.50375011 + }, + { + "O": 0.00105, + "H": 0.001052, + "L": 0.00105, + "C": 0.00105, + "V": 647.29202646, + "T": "2017-11-15T22:08:00", + "BV": 0.67986141 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.001051, + "C": 0.001051, + "V": 88.01073452, + "T": "2017-11-15T22:09:00", + "BV": 0.09257184 + }, + { + "O": 0.00105, + "H": 0.001051, + "L": 0.00105, + "C": 0.001051, + "V": 126.23301639, + "T": "2017-11-15T22:10:00", + "BV": 0.13254959 + }, + { + "O": 0.001051, + "H": 0.001051, + "L": 0.00105001, + "C": 0.00105001, + "V": 996.07172796, + "T": "2017-11-15T22:11:00", + "BV": 1.04652864 + }, + { + "O": 0.00105001, + "H": 0.001051, + "L": 0.00105001, + "C": 0.00105001, + "V": 103.81581248, + "T": "2017-11-15T22:12:00", + "BV": 0.10904973 + }, + { + "O": 0.001051, + "H": 0.001051, + "L": 0.00105, + "C": 0.00105001, + "V": 227.31862287, + "T": "2017-11-15T22:13:00", + "BV": 0.23879651 + }, + { + "O": 0.00105, + "H": 0.001052, + "L": 0.00105, + "C": 0.001052, + "V": 1285.32955288, + "T": "2017-11-15T22:14:00", + "BV": 1.35069205 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.00105001, + "C": 0.001051, + "V": 97.37511661, + "T": "2017-11-15T22:15:00", + "BV": 0.10239447 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.00105011, + "C": 0.00105011, + "V": 192.90383451, + "T": "2017-11-15T22:16:00", + "BV": 0.20288152 + }, + { + "O": 0.00105002, + "H": 0.00105002, + "L": 0.00105, + "C": 0.00105002, + "V": 437.85432447, + "T": "2017-11-15T22:17:00", + "BV": 0.45974924 + }, + { + "O": 0.00105002, + "H": 0.001052, + "L": 0.00105, + "C": 0.00105002, + "V": 250.42410753, + "T": "2017-11-15T22:18:00", + "BV": 0.26325952 + }, + { + "O": 0.00105002, + "H": 0.00105002, + "L": 0.00105002, + "C": 0.00105002, + "V": 19.33138678, + "T": "2017-11-15T22:19:00", + "BV": 0.02029834 + }, + { + "O": 0.00105, + "H": 0.00105002, + "L": 0.00105, + "C": 0.00105, + "V": 268.44404678, + "T": "2017-11-15T22:20:00", + "BV": 0.28186785 + }, + { + "O": 0.00105002, + "H": 0.00105002, + "L": 0.00105, + "C": 0.00105, + "V": 33.48887907, + "T": "2017-11-15T22:21:00", + "BV": 0.0351636 + }, + { + "O": 0.00105, + "H": 0.00105002, + "L": 0.00105, + "C": 0.00105, + "V": 317.16333706, + "T": "2017-11-15T22:22:00", + "BV": 0.33302217 + }, + { + "O": 0.00105002, + "H": 0.00105002, + "L": 0.00105, + "C": 0.00105002, + "V": 465.60780149, + "T": "2017-11-15T22:23:00", + "BV": 0.48889152 + }, + { + "O": 0.00105, + "H": 0.00105052, + "L": 0.00105, + "C": 0.00105002, + "V": 36.01304673, + "T": "2017-11-15T22:24:00", + "BV": 0.03781623 + }, + { + "O": 0.00105052, + "H": 0.00105052, + "L": 0.00105052, + "C": 0.00105052, + "V": 0.43875707, + "T": "2017-11-15T22:25:00", + "BV": 0.00046092 + }, + { + "O": 0.00105052, + "H": 0.00105124, + "L": 0.00105, + "C": 0.00105124, + "V": 816.18427202, + "T": "2017-11-15T22:26:00", + "BV": 0.8574017 + }, + { + "O": 0.00105052, + "H": 0.00105052, + "L": 0.00105002, + "C": 0.00105052, + "V": 81.2552854, + "T": "2017-11-15T22:27:00", + "BV": 0.08534628 + }, + { + "O": 0.00105124, + "H": 0.00105124, + "L": 0.00105124, + "C": 0.00105124, + "V": 50.0, + "T": "2017-11-15T22:28:00", + "BV": 0.052562 + }, + { + "O": 0.001051, + "H": 0.001052, + "L": 0.00105053, + "C": 0.00105198, + "V": 264.57617561, + "T": "2017-11-15T22:29:00", + "BV": 0.27821771 + }, + { + "O": 0.00105198, + "H": 0.001052, + "L": 0.00105198, + "C": 0.001052, + "V": 545.32653328, + "T": "2017-11-15T22:30:00", + "BV": 0.5736823 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.00105168, + "C": 0.00105168, + "V": 783.13405521, + "T": "2017-11-15T22:31:00", + "BV": 0.82385419 + }, + { + "O": 0.00105168, + "H": 0.001052, + "L": 0.00105168, + "C": 0.001052, + "V": 66.65826036, + "T": "2017-11-15T22:32:00", + "BV": 0.07011915 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.001052, + "C": 0.001052, + "V": 502.11749368, + "T": "2017-11-15T22:33:00", + "BV": 0.52822759 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.001052, + "C": 0.001052, + "V": 421.41174891, + "T": "2017-11-15T22:34:00", + "BV": 0.44332515 + }, + { + "O": 0.0010519, + "H": 0.001052, + "L": 0.00105052, + "C": 0.00105052, + "V": 82.40315238, + "T": "2017-11-15T22:35:00", + "BV": 0.08663102 + }, + { + "O": 0.0010519, + "H": 0.001052, + "L": 0.0010519, + "C": 0.001052, + "V": 71.66627546, + "T": "2017-11-15T22:36:00", + "BV": 0.07538723 + }, + { + "O": 0.0010519, + "H": 0.001052, + "L": 0.00105052, + "C": 0.00105052, + "V": 579.81138478, + "T": "2017-11-15T22:37:00", + "BV": 0.60962101 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.00105053, + "C": 0.00105053, + "V": 108.520736, + "T": "2017-11-15T22:38:00", + "BV": 0.11415671 + }, + { + "O": 0.00105053, + "H": 0.001051, + "L": 0.00105052, + "C": 0.00105095, + "V": 59.67438555, + "T": "2017-11-15T22:39:00", + "BV": 0.06271654 + }, + { + "O": 0.001051, + "H": 0.001052, + "L": 0.001051, + "C": 0.001052, + "V": 98.29178647, + "T": "2017-11-15T22:40:00", + "BV": 0.10332029 + }, + { + "O": 0.001052, + "H": 0.00105321, + "L": 0.001052, + "C": 0.00105321, + "V": 165.99929082, + "T": "2017-11-15T22:41:00", + "BV": 0.17470873 + }, + { + "O": 0.00105321, + "H": 0.00105321, + "L": 0.001053, + "C": 0.00105321, + "V": 33.99421063, + "T": "2017-11-15T22:42:00", + "BV": 0.03580069 + }, + { + "O": 0.00105358, + "H": 0.001054, + "L": 0.00105322, + "C": 0.00105322, + "V": 457.70497842, + "T": "2017-11-15T22:43:00", + "BV": 0.48225531 + }, + { + "O": 0.001054, + "H": 0.00106177, + "L": 0.001054, + "C": 0.00106176, + "V": 1083.0023112, + "T": "2017-11-15T22:44:00", + "BV": 1.1473738 + }, + { + "O": 0.00106155, + "H": 0.00106156, + "L": 0.00106146, + "C": 0.00106146, + "V": 190.13144131, + "T": "2017-11-15T22:45:00", + "BV": 0.20183568 + }, + { + "O": 0.00106138, + "H": 0.00106138, + "L": 0.001056, + "C": 0.001056, + "V": 164.6632221, + "T": "2017-11-15T22:46:00", + "BV": 0.1747433 + }, + { + "O": 0.00106125, + "H": 0.00106125, + "L": 0.001056, + "C": 0.00106122, + "V": 139.66570755, + "T": "2017-11-15T22:47:00", + "BV": 0.14816158 + }, + { + "O": 0.0010612, + "H": 0.0010612, + "L": 0.0010564, + "C": 0.0010564, + "V": 458.95555194, + "T": "2017-11-15T22:48:00", + "BV": 0.4869097 + }, + { + "O": 0.00106112, + "H": 0.00106112, + "L": 0.00106111, + "C": 0.00106111, + "V": 106.5204603, + "T": "2017-11-15T22:49:00", + "BV": 0.11303051 + }, + { + "O": 0.0010611, + "H": 0.00106416, + "L": 0.0010564, + "C": 0.00106416, + "V": 2017.79468872, + "T": "2017-11-15T22:50:00", + "BV": 2.14089187 + }, + { + "O": 0.00106425, + "H": 0.0010663, + "L": 0.00106285, + "C": 0.0010663, + "V": 917.76892859, + "T": "2017-11-15T22:51:00", + "BV": 0.97785253 + }, + { + "O": 0.00106637, + "H": 0.00106736, + "L": 0.00106467, + "C": 0.00106736, + "V": 388.84642087, + "T": "2017-11-15T22:52:00", + "BV": 0.4148465 + }, + { + "O": 0.00106736, + "H": 0.00106781, + "L": 0.00106736, + "C": 0.00106736, + "V": 807.33593577, + "T": "2017-11-15T22:53:00", + "BV": 0.86173086 + }, + { + "O": 0.00106738, + "H": 0.00106738, + "L": 0.001067, + "C": 0.001067, + "V": 576.09749807, + "T": "2017-11-15T22:54:00", + "BV": 0.61483411 + }, + { + "O": 0.00106736, + "H": 0.0010678, + "L": 0.00106341, + "C": 0.00106341, + "V": 1334.60253238, + "T": "2017-11-15T22:55:00", + "BV": 1.42410925 + }, + { + "O": 0.00106295, + "H": 0.00106341, + "L": 0.00105101, + "C": 0.00106291, + "V": 2185.65445361, + "T": "2017-11-15T22:56:00", + "BV": 2.30884619 + }, + { + "O": 0.00106334, + "H": 0.00106334, + "L": 0.00106279, + "C": 0.00106279, + "V": 589.81966024, + "T": "2017-11-15T22:57:00", + "BV": 0.62693104 + }, + { + "O": 0.001055, + "H": 0.0010624, + "L": 0.00105165, + "C": 0.00105165, + "V": 1565.94148472, + "T": "2017-11-15T22:58:00", + "BV": 1.64929496 + }, + { + "O": 0.00105174, + "H": 0.00105186, + "L": 0.001051, + "C": 0.00105186, + "V": 1268.66725308, + "T": "2017-11-15T22:59:00", + "BV": 1.33402557 + }, + { + "O": 0.00105186, + "H": 0.00105186, + "L": 0.00105186, + "C": 0.00105186, + "V": 78.86894706, + "T": "2017-11-15T23:00:00", + "BV": 0.08295908 + }, + { + "O": 0.00105874, + "H": 0.001062, + "L": 0.00105186, + "C": 0.001062, + "V": 657.63236472, + "T": "2017-11-15T23:01:00", + "BV": 0.69799261 + }, + { + "O": 0.00105609, + "H": 0.001062, + "L": 0.00105104, + "C": 0.00105104, + "V": 1294.10747284, + "T": "2017-11-15T23:02:00", + "BV": 1.36503595 + }, + { + "O": 0.00105104, + "H": 0.00105104, + "L": 0.00105103, + "C": 0.00105103, + "V": 434.07658603, + "T": "2017-11-15T23:03:00", + "BV": 0.45623152 + }, + { + "O": 0.00105125, + "H": 0.001062, + "L": 0.00105001, + "C": 0.00105001, + "V": 3939.71035893, + "T": "2017-11-15T23:04:00", + "BV": 4.14668024 + }, + { + "O": 0.00105221, + "H": 0.00105988, + "L": 0.00105221, + "C": 0.00105988, + "V": 761.74566987, + "T": "2017-11-15T23:05:00", + "BV": 0.80257107 + }, + { + "O": 0.00106186, + "H": 0.00106187, + "L": 0.00106186, + "C": 0.00106187, + "V": 71.50125392, + "T": "2017-11-15T23:06:00", + "BV": 0.07592497 + }, + { + "O": 0.00106194, + "H": 0.00106195, + "L": 0.00106, + "C": 0.00106, + "V": 210.00710659, + "T": "2017-11-15T23:07:00", + "BV": 0.22299593 + }, + { + "O": 0.00105223, + "H": 0.00105223, + "L": 0.00105018, + "C": 0.00105018, + "V": 648.42077914, + "T": "2017-11-15T23:08:00", + "BV": 0.6811083 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.001055, + "C": 0.001055, + "V": 87.02014055, + "T": "2017-11-15T23:09:00", + "BV": 0.09180623 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001054, + "C": 0.001054, + "V": 3.57149232, + "T": "2017-11-15T23:10:00", + "BV": 0.00376435 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.00105, + "C": 0.00105, + "V": 1980.09023497, + "T": "2017-11-15T23:11:00", + "BV": 2.07949597 + }, + { + "O": 0.001054, + "H": 0.001055, + "L": 0.0010502, + "C": 0.0010502, + "V": 1018.96485062, + "T": "2017-11-15T23:12:00", + "BV": 1.07476229 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105, + "C": 0.00105, + "V": 154.84648249, + "T": "2017-11-15T23:13:00", + "BV": 0.16263302 + }, + { + "O": 0.00105, + "H": 0.001055, + "L": 0.00105, + "C": 0.001055, + "V": 577.58855642, + "T": "2017-11-15T23:14:00", + "BV": 0.60913753 + }, + { + "O": 0.00105201, + "H": 0.001055, + "L": 0.00105201, + "C": 0.00105201, + "V": 78.52547684, + "T": "2017-11-15T23:15:00", + "BV": 0.08261953 + }, + { + "O": 0.001052, + "H": 0.00105201, + "L": 0.001052, + "C": 0.00105201, + "V": 43.81, + "T": "2017-11-15T23:16:00", + "BV": 0.04608831 + }, + { + "O": 0.00105201, + "H": 0.001055, + "L": 0.00105201, + "C": 0.001055, + "V": 434.85519276, + "T": "2017-11-15T23:17:00", + "BV": 0.45815714 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.001055, + "C": 0.001055, + "V": 13.30197727, + "T": "2017-11-15T23:18:00", + "BV": 0.01403358 + }, + { + "O": 0.001055, + "H": 0.00105615, + "L": 0.001055, + "C": 0.001055, + "V": 100.33270813, + "T": "2017-11-15T23:19:00", + "BV": 0.10587974 + }, + { + "O": 0.00105615, + "H": 0.00105616, + "L": 0.00105615, + "C": 0.00105615, + "V": 86.85127583, + "T": "2017-11-15T23:20:00", + "BV": 0.09172847 + }, + { + "O": 0.00105615, + "H": 0.00105849, + "L": 0.0010521, + "C": 0.00105849, + "V": 921.60639804, + "T": "2017-11-15T23:21:00", + "BV": 0.97053945 + }, + { + "O": 0.00105849, + "H": 0.00105972, + "L": 0.00105849, + "C": 0.00105972, + "V": 53.17244004, + "T": "2017-11-15T23:22:00", + "BV": 0.05629941 + }, + { + "O": 0.0010585, + "H": 0.0010585, + "L": 0.00105849, + "C": 0.00105849, + "V": 56.18505968, + "T": "2017-11-15T23:23:00", + "BV": 0.05947163 + }, + { + "O": 0.0010585, + "H": 0.00105971, + "L": 0.00105848, + "C": 0.00105971, + "V": 1808.70963066, + "T": "2017-11-15T23:24:00", + "BV": 1.91500552 + }, + { + "O": 0.00105973, + "H": 0.001062, + "L": 0.00105848, + "C": 0.00105969, + "V": 311.35843952, + "T": "2017-11-15T23:25:00", + "BV": 0.33048943 + }, + { + "O": 0.00106198, + "H": 0.00106198, + "L": 0.00105848, + "C": 0.00105851, + "V": 191.01823604, + "T": "2017-11-15T23:26:00", + "BV": 0.20228437 + }, + { + "O": 0.00105851, + "H": 0.00105851, + "L": 0.00105851, + "C": 0.00105851, + "V": 25.0000001, + "T": "2017-11-15T23:27:00", + "BV": 0.02646274 + }, + { + "O": 0.00106198, + "H": 0.00106198, + "L": 0.00106198, + "C": 0.00106198, + "V": 4.77347434, + "T": "2017-11-15T23:28:00", + "BV": 0.00506933 + }, + { + "O": 0.00106198, + "H": 0.001062, + "L": 0.00106198, + "C": 0.001062, + "V": 328.09269277, + "T": "2017-11-15T23:29:00", + "BV": 0.34843172 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.001062, + "C": 0.001062, + "V": 380.47630799, + "T": "2017-11-15T23:30:00", + "BV": 0.40406582 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.00106198, + "C": 0.00106198, + "V": 159.91282215, + "T": "2017-11-15T23:31:00", + "BV": 0.16982682 + }, + { + "O": 0.00106198, + "H": 0.001062, + "L": 0.00106198, + "C": 0.001062, + "V": 264.58419432, + "T": "2017-11-15T23:32:00", + "BV": 0.28098647 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.001062, + "C": 0.001062, + "V": 579.35081635, + "T": "2017-11-15T23:33:00", + "BV": 0.61527054 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.00106198, + "C": 0.00106198, + "V": 149.00839735, + "T": "2017-11-15T23:34:00", + "BV": 0.15824439 + }, + { + "O": 0.00106198, + "H": 0.00106198, + "L": 0.00106178, + "C": 0.00106178, + "V": 275.20050044, + "T": "2017-11-15T23:35:00", + "BV": 0.2922259 + }, + { + "O": 0.00106177, + "H": 0.00106177, + "L": 0.00105844, + "C": 0.00106177, + "V": 433.15957984, + "T": "2017-11-15T23:36:00", + "BV": 0.45950607 + }, + { + "O": 0.00106177, + "H": 0.00106177, + "L": 0.00106177, + "C": 0.00106177, + "V": 118.39365428, + "T": "2017-11-15T23:37:00", + "BV": 0.12570681 + }, + { + "O": 0.00106003, + "H": 0.00106177, + "L": 0.00106, + "C": 0.00106, + "V": 284.97986467, + "T": "2017-11-15T23:38:00", + "BV": 0.30239552 + }, + { + "O": 0.00106, + "H": 0.00106177, + "L": 0.00105972, + "C": 0.00106177, + "V": 247.57618545, + "T": "2017-11-15T23:39:00", + "BV": 0.26245123 + }, + { + "O": 0.00105921, + "H": 0.00105921, + "L": 0.00105621, + "C": 0.00105621, + "V": 450.83913798, + "T": "2017-11-15T23:40:00", + "BV": 0.47625386 + }, + { + "O": 0.00105921, + "H": 0.00105921, + "L": 0.0010562, + "C": 0.00105621, + "V": 798.81505367, + "T": "2017-11-15T23:41:00", + "BV": 0.84373037 + }, + { + "O": 0.00105621, + "H": 0.00105621, + "L": 0.0010562, + "C": 0.00105621, + "V": 654.55622494, + "T": "2017-11-15T23:42:00", + "BV": 0.6913487 + }, + { + "O": 0.00105621, + "H": 0.00105621, + "L": 0.0010558, + "C": 0.0010558, + "V": 599.77149345, + "T": "2017-11-15T23:43:00", + "BV": 0.63341163 + }, + { + "O": 0.0010558, + "H": 0.00105621, + "L": 0.0010557, + "C": 0.00105621, + "V": 936.19841302, + "T": "2017-11-15T23:44:00", + "BV": 0.98856038 + }, + { + "O": 0.00105621, + "H": 0.00105621, + "L": 0.00105483, + "C": 0.00105483, + "V": 945.5486538, + "T": "2017-11-15T23:45:00", + "BV": 0.99851297 + }, + { + "O": 0.00105547, + "H": 0.00105988, + "L": 0.00105493, + "C": 0.00105988, + "V": 188.82484989, + "T": "2017-11-15T23:46:00", + "BV": 0.19927482 + }, + { + "O": 0.00105988, + "H": 0.00106021, + "L": 0.00105988, + "C": 0.00106021, + "V": 3.47721347, + "T": "2017-11-15T23:47:00", + "BV": 0.00368579 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 20.0, + "T": "2017-11-15T23:48:00", + "BV": 0.0212 + }, + { + "O": 0.00106, + "H": 0.001062, + "L": 0.00105621, + "C": 0.001062, + "V": 622.47397961, + "T": "2017-11-15T23:49:00", + "BV": 0.66017814 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.00105503, + "C": 0.00105503, + "V": 955.47804883, + "T": "2017-11-15T23:50:00", + "BV": 1.00927065 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.001062, + "C": 0.001062, + "V": 11.38183776, + "T": "2017-11-15T23:51:00", + "BV": 0.0120875 + }, + { + "O": 0.001062, + "H": 0.001062, + "L": 0.001062, + "C": 0.001062, + "V": 704.69463535, + "T": "2017-11-15T23:52:00", + "BV": 0.74838566 + }, + { + "O": 0.001062, + "H": 0.00106246, + "L": 0.001062, + "C": 0.00106246, + "V": 130.5706468, + "T": "2017-11-15T23:53:00", + "BV": 0.13869697 + }, + { + "O": 0.00106246, + "H": 0.00106277, + "L": 0.00106246, + "C": 0.00106277, + "V": 136.20338532, + "T": "2017-11-15T23:54:00", + "BV": 0.14474004 + }, + { + "O": 0.00106277, + "H": 0.00106354, + "L": 0.00106277, + "C": 0.00106279, + "V": 412.73500041, + "T": "2017-11-15T23:55:00", + "BV": 0.43865466 + }, + { + "O": 0.00106354, + "H": 0.00106354, + "L": 0.00106354, + "C": 0.00106354, + "V": 167.07033906, + "T": "2017-11-15T23:56:00", + "BV": 0.17768596 + }, + { + "O": 0.00106354, + "H": 0.00106773, + "L": 0.00106354, + "C": 0.00106773, + "V": 180.9588267, + "T": "2017-11-15T23:57:00", + "BV": 0.19313438 + }, + { + "O": 0.00106373, + "H": 0.00106373, + "L": 0.00106354, + "C": 0.00106354, + "V": 23.01342049, + "T": "2017-11-15T23:58:00", + "BV": 0.02447758 + }, + { + "O": 0.00106354, + "H": 0.00106685, + "L": 0.00106354, + "C": 0.00106354, + "V": 218.89989975, + "T": "2017-11-15T23:59:00", + "BV": 0.23339058 + }, + { + "O": 0.00106678, + "H": 0.00106678, + "L": 0.00106599, + "C": 0.00106599, + "V": 7.55982379, + "T": "2017-11-16T00:00:00", + "BV": 0.00806095 + }, + { + "O": 0.00106354, + "H": 0.00106354, + "L": 0.00106145, + "C": 0.00106354, + "V": 620.05853249, + "T": "2017-11-16T00:01:00", + "BV": 0.65868921 + }, + { + "O": 0.0010622, + "H": 0.0010622, + "L": 0.00106145, + "C": 0.00106145, + "V": 41.37266052, + "T": "2017-11-16T00:02:00", + "BV": 0.04393613 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105687, + "C": 0.00106, + "V": 250.03879639, + "T": "2017-11-16T00:03:00", + "BV": 0.26461289 + }, + { + "O": 0.00105687, + "H": 0.00106088, + "L": 0.00105684, + "C": 0.00105684, + "V": 474.24703602, + "T": "2017-11-16T00:04:00", + "BV": 0.50173133 + }, + { + "O": 0.00106002, + "H": 0.001062, + "L": 0.00105682, + "C": 0.001062, + "V": 597.81479663, + "T": "2017-11-16T00:05:00", + "BV": 0.63259753 + }, + { + "O": 0.00105601, + "H": 0.00106228, + "L": 0.00105601, + "C": 0.00106228, + "V": 30.06025967, + "T": "2017-11-16T00:06:00", + "BV": 0.03191028 + }, + { + "O": 0.00106203, + "H": 0.00106354, + "L": 0.00105633, + "C": 0.00106354, + "V": 627.02810997, + "T": "2017-11-16T00:07:00", + "BV": 0.66529801 + }, + { + "O": 0.001061, + "H": 0.001061, + "L": 0.001061, + "C": 0.001061, + "V": 1069.59060134, + "T": "2017-11-16T00:08:00", + "BV": 1.13483557 + }, + { + "O": 0.00106354, + "H": 0.00106354, + "L": 0.00106101, + "C": 0.00106354, + "V": 42.33037462, + "T": "2017-11-16T00:09:00", + "BV": 0.04500485 + }, + { + "O": 0.00106101, + "H": 0.00106354, + "L": 0.001061, + "C": 0.00106354, + "V": 444.44044132, + "T": "2017-11-16T00:10:00", + "BV": 0.47189966 + }, + { + "O": 0.00106101, + "H": 0.00106101, + "L": 0.00105601, + "C": 0.00105601, + "V": 489.0, + "T": "2017-11-16T00:11:00", + "BV": 0.51704054 + }, + { + "O": 0.00105601, + "H": 0.00106354, + "L": 0.00105214, + "C": 0.00105214, + "V": 513.04605144, + "T": "2017-11-16T00:12:00", + "BV": 0.54095181 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00105312, + "C": 0.00105312, + "V": 15.0, + "T": "2017-11-16T00:13:00", + "BV": 0.01585226 + }, + { + "O": 0.00105315, + "H": 0.00106353, + "L": 0.00105209, + "C": 0.00105324, + "V": 1014.57611358, + "T": "2017-11-16T00:14:00", + "BV": 1.06816509 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 0.7545531, + "T": "2017-11-16T00:15:00", + "BV": 0.00079982 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 138.0303263, + "T": "2017-11-16T00:17:00", + "BV": 0.14631214 + }, + { + "O": 0.00105502, + "H": 0.00105502, + "L": 0.00105446, + "C": 0.00105501, + "V": 267.59406197, + "T": "2017-11-16T00:18:00", + "BV": 0.28225466 + }, + { + "O": 0.00105446, + "H": 0.00105446, + "L": 0.00105126, + "C": 0.00105126, + "V": 248.65216924, + "T": "2017-11-16T00:19:00", + "BV": 0.26182144 + }, + { + "O": 0.00105501, + "H": 0.00105501, + "L": 0.00105501, + "C": 0.00105501, + "V": 20.061003, + "T": "2017-11-16T00:20:00", + "BV": 0.02116455 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.001055, + "C": 0.001055, + "V": 0.6213462, + "T": "2017-11-16T00:21:00", + "BV": 0.00065552 + }, + { + "O": 0.001055, + "H": 0.00105998, + "L": 0.00105125, + "C": 0.00105998, + "V": 528.51195461, + "T": "2017-11-16T00:22:00", + "BV": 0.55754589 + }, + { + "O": 0.00105997, + "H": 0.00105997, + "L": 0.00105125, + "C": 0.00105839, + "V": 260.21166621, + "T": "2017-11-16T00:23:00", + "BV": 0.27573279 + }, + { + "O": 0.00105447, + "H": 0.00105447, + "L": 0.00105447, + "C": 0.00105447, + "V": 10.0, + "T": "2017-11-16T00:24:00", + "BV": 0.01054469 + }, + { + "O": 0.00105235, + "H": 0.00105235, + "L": 0.00105126, + "C": 0.00105129, + "V": 14.72349338, + "T": "2017-11-16T00:25:00", + "BV": 0.01548051 + }, + { + "O": 0.00105129, + "H": 0.00105995, + "L": 0.00105129, + "C": 0.00105992, + "V": 452.00029068, + "T": "2017-11-16T00:26:00", + "BV": 0.47845685 + }, + { + "O": 0.00105992, + "H": 0.00105992, + "L": 0.00105992, + "C": 0.00105992, + "V": 200.93967626, + "T": "2017-11-16T00:27:00", + "BV": 0.21297996 + }, + { + "O": 0.001052, + "H": 0.001052, + "L": 0.00105134, + "C": 0.00105134, + "V": 22.70252002, + "T": "2017-11-16T00:28:00", + "BV": 0.02386948 + }, + { + "O": 0.00105969, + "H": 0.00105971, + "L": 0.00105967, + "C": 0.00105967, + "V": 5.03170043, + "T": "2017-11-16T00:29:00", + "BV": 0.00533206 + }, + { + "O": 0.00105966, + "H": 0.00105966, + "L": 0.00105125, + "C": 0.00105125, + "V": 323.46412349, + "T": "2017-11-16T00:30:00", + "BV": 0.34010336 + }, + { + "O": 0.00105125, + "H": 0.00105125, + "L": 0.00105001, + "C": 0.00105125, + "V": 753.78434949, + "T": "2017-11-16T00:31:00", + "BV": 0.79183606 + }, + { + "O": 0.00105001, + "H": 0.00105125, + "L": 0.00105, + "C": 0.00105124, + "V": 327.15499813, + "T": "2017-11-16T00:32:00", + "BV": 0.34385414 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00105, + "C": 0.00105, + "V": 16.0, + "T": "2017-11-16T00:33:00", + "BV": 0.0168 + }, + { + "O": 0.00105001, + "H": 0.00105001, + "L": 0.00105001, + "C": 0.00105001, + "V": 195.92192855, + "T": "2017-11-16T00:34:00", + "BV": 0.20571997 + }, + { + "O": 0.00105121, + "H": 0.00105123, + "L": 0.00105, + "C": 0.00105123, + "V": 527.63188217, + "T": "2017-11-16T00:35:00", + "BV": 0.55404136 + }, + { + "O": 0.00105123, + "H": 0.00105124, + "L": 0.00105122, + "C": 0.00105124, + "V": 238.75219897, + "T": "2017-11-16T00:36:00", + "BV": 0.25098362 + }, + { + "O": 0.00105124, + "H": 0.00105124, + "L": 0.00105122, + "C": 0.00105124, + "V": 339.41631356, + "T": "2017-11-16T00:37:00", + "BV": 0.35680567 + }, + { + "O": 0.00105124, + "H": 0.00105125, + "L": 0.00105124, + "C": 0.00105125, + "V": 648.14143532, + "T": "2017-11-16T00:38:00", + "BV": 0.68135631 + }, + { + "O": 0.00105124, + "H": 0.00105125, + "L": 0.00105124, + "C": 0.00105124, + "V": 486.33997527, + "T": "2017-11-16T00:39:00", + "BV": 0.5112631 + }, + { + "O": 0.00105128, + "H": 0.00105984, + "L": 0.00105128, + "C": 0.00105975, + "V": 3252.7439649, + "T": "2017-11-16T00:40:00", + "BV": 3.44707746 + }, + { + "O": 0.00105964, + "H": 0.00105965, + "L": 0.00105136, + "C": 0.00105136, + "V": 444.91121069, + "T": "2017-11-16T00:41:00", + "BV": 0.4713425 + }, + { + "O": 0.00105975, + "H": 0.00105991, + "L": 0.00105957, + "C": 0.00105957, + "V": 82.09659495, + "T": "2017-11-16T00:42:00", + "BV": 0.08701044 + }, + { + "O": 0.00105957, + "H": 0.00105957, + "L": 0.00105162, + "C": 0.00105956, + "V": 100.1169595, + "T": "2017-11-16T00:43:00", + "BV": 0.10603555 + }, + { + "O": 0.00105956, + "H": 0.00105957, + "L": 0.00105955, + "C": 0.00105956, + "V": 204.947902, + "T": "2017-11-16T00:44:00", + "BV": 0.21715352 + }, + { + "O": 0.00105956, + "H": 0.00105956, + "L": 0.00105956, + "C": 0.00105956, + "V": 106.0, + "T": "2017-11-16T00:45:00", + "BV": 0.11231336 + }, + { + "O": 0.00105957, + "H": 0.00105957, + "L": 0.00105204, + "C": 0.00105204, + "V": 111.59467207, + "T": "2017-11-16T00:46:00", + "BV": 0.11823542 + }, + { + "O": 0.00105957, + "H": 0.00105957, + "L": 0.00105211, + "C": 0.00105215, + "V": 1196.64544697, + "T": "2017-11-16T00:47:00", + "BV": 1.25975055 + }, + { + "O": 0.00105215, + "H": 0.00105215, + "L": 0.00105215, + "C": 0.00105215, + "V": 19.02144849, + "T": "2017-11-16T00:48:00", + "BV": 0.02001341 + }, + { + "O": 0.00105215, + "H": 0.00105991, + "L": 0.00105205, + "C": 0.00105991, + "V": 217.75656288, + "T": "2017-11-16T00:49:00", + "BV": 0.23031495 + }, + { + "O": 0.00105984, + "H": 0.00105984, + "L": 0.00105984, + "C": 0.00105984, + "V": 356.35213747, + "T": "2017-11-16T00:50:00", + "BV": 0.37767624 + }, + { + "O": 0.0010521, + "H": 0.00105991, + "L": 0.0010521, + "C": 0.00105987, + "V": 186.1861186, + "T": "2017-11-16T00:51:00", + "BV": 0.19711894 + }, + { + "O": 0.00105236, + "H": 0.00105236, + "L": 0.00105236, + "C": 0.00105236, + "V": 9.64329454, + "T": "2017-11-16T00:52:00", + "BV": 0.01014821 + }, + { + "O": 0.00105965, + "H": 0.00105966, + "L": 0.00105964, + "C": 0.00105966, + "V": 96.95060924, + "T": "2017-11-16T00:53:00", + "BV": 0.1027334 + }, + { + "O": 0.00105966, + "H": 0.00105983, + "L": 0.00105966, + "C": 0.00105966, + "V": 126.12991129, + "T": "2017-11-16T00:54:00", + "BV": 0.13365514 + }, + { + "O": 0.00105983, + "H": 0.00105983, + "L": 0.00105966, + "C": 0.00105966, + "V": 102.88910445, + "T": "2017-11-16T00:55:00", + "BV": 0.10902893 + }, + { + "O": 0.00105966, + "H": 0.00105983, + "L": 0.00105966, + "C": 0.00105983, + "V": 111.43464155, + "T": "2017-11-16T00:56:00", + "BV": 0.11809018 + }, + { + "O": 0.00105966, + "H": 0.00105983, + "L": 0.00105966, + "C": 0.00105966, + "V": 56.96978859, + "T": "2017-11-16T00:57:00", + "BV": 0.06036866 + }, + { + "O": 0.00105966, + "H": 0.00105976, + "L": 0.00105241, + "C": 0.00105241, + "V": 649.02064485, + "T": "2017-11-16T00:58:00", + "BV": 0.6866574 + }, + { + "O": 0.00105966, + "H": 0.00105981, + "L": 0.00105272, + "C": 0.00105272, + "V": 110.74587786, + "T": "2017-11-16T00:59:00", + "BV": 0.11735531 + }, + { + "O": 0.00105966, + "H": 0.00105966, + "L": 0.00105255, + "C": 0.00105255, + "V": 495.03534298, + "T": "2017-11-16T01:00:00", + "BV": 0.52166784 + }, + { + "O": 0.00105967, + "H": 0.00105967, + "L": 0.0010524, + "C": 0.00105965, + "V": 987.26793711, + "T": "2017-11-16T01:01:00", + "BV": 1.03953834 + }, + { + "O": 0.00105967, + "H": 0.00105982, + "L": 0.00105967, + "C": 0.00105979, + "V": 60.34993405, + "T": "2017-11-16T01:02:00", + "BV": 0.0639531 + }, + { + "O": 0.00105977, + "H": 0.00105978, + "L": 0.001053, + "C": 0.00105301, + "V": 2436.18306485, + "T": "2017-11-16T01:03:00", + "BV": 2.56635508 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.001053, + "C": 0.00105301, + "V": 1165.71219426, + "T": "2017-11-16T01:04:00", + "BV": 1.22750557 + }, + { + "O": 0.001053, + "H": 0.00105301, + "L": 0.001053, + "C": 0.001053, + "V": 320.69208474, + "T": "2017-11-16T01:05:00", + "BV": 0.33769008 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.001053, + "C": 0.001053, + "V": 480.85645258, + "T": "2017-11-16T01:06:00", + "BV": 0.50634616 + }, + { + "O": 0.001053, + "H": 0.00105301, + "L": 0.001053, + "C": 0.00105301, + "V": 1281.2345367, + "T": "2017-11-16T01:07:00", + "BV": 1.34915245 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.001053, + "C": 0.001053, + "V": 89.35974961, + "T": "2017-11-16T01:08:00", + "BV": 0.0940965 + }, + { + "O": 0.001053, + "H": 0.00105301, + "L": 0.0010525, + "C": 0.0010525, + "V": 638.46014973, + "T": "2017-11-16T01:09:00", + "BV": 0.67229569 + }, + { + "O": 0.00105272, + "H": 0.001053, + "L": 0.00105124, + "C": 0.00105209, + "V": 1758.90273119, + "T": "2017-11-16T01:10:00", + "BV": 1.84964188 + }, + { + "O": 0.00105209, + "H": 0.00105209, + "L": 0.00105124, + "C": 0.00105209, + "V": 679.01664493, + "T": "2017-11-16T01:11:00", + "BV": 0.71382796 + }, + { + "O": 0.00105124, + "H": 0.00105124, + "L": 0.00105124, + "C": 0.00105124, + "V": 2.4106801, + "T": "2017-11-16T01:12:00", + "BV": 0.0025342 + }, + { + "O": 0.00105209, + "H": 0.00105301, + "L": 0.00105209, + "C": 0.00105301, + "V": 172.86055647, + "T": "2017-11-16T01:13:00", + "BV": 0.18200403 + }, + { + "O": 0.00105134, + "H": 0.00105301, + "L": 0.00105124, + "C": 0.00105301, + "V": 599.14966331, + "T": "2017-11-16T01:14:00", + "BV": 0.6303232 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.001053, + "C": 0.001053, + "V": 826.03508776, + "T": "2017-11-16T01:15:00", + "BV": 0.86982314 + }, + { + "O": 0.00105134, + "H": 0.0010529, + "L": 0.00105134, + "C": 0.0010529, + "V": 106.61711662, + "T": "2017-11-16T01:16:00", + "BV": 0.11210116 + }, + { + "O": 0.0010529, + "H": 0.00105301, + "L": 0.00105135, + "C": 0.00105301, + "V": 341.8597804, + "T": "2017-11-16T01:17:00", + "BV": 0.35997267 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105139, + "C": 0.00105301, + "V": 8561.23430912, + "T": "2017-11-16T01:18:00", + "BV": 9.0150215 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105139, + "C": 0.00105301, + "V": 2473.09220986, + "T": "2017-11-16T01:19:00", + "BV": 2.60418427 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.0010514, + "C": 0.00105301, + "V": 1456.33878894, + "T": "2017-11-16T01:20:00", + "BV": 1.53344794 + }, + { + "O": 0.0010525, + "H": 0.00105301, + "L": 0.0010514, + "C": 0.00105141, + "V": 2007.11019054, + "T": "2017-11-16T01:21:00", + "BV": 2.11229476 + }, + { + "O": 0.00105141, + "H": 0.00105301, + "L": 0.00105141, + "C": 0.00105301, + "V": 2209.04133389, + "T": "2017-11-16T01:22:00", + "BV": 2.32496939 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.0010514, + "C": 0.00105301, + "V": 547.23169832, + "T": "2017-11-16T01:23:00", + "BV": 0.57559836 + }, + { + "O": 0.001053, + "H": 0.00105301, + "L": 0.0010514, + "C": 0.0010514, + "V": 1302.30788203, + "T": "2017-11-16T01:24:00", + "BV": 1.36945247 + }, + { + "O": 0.0010514, + "H": 0.001053, + "L": 0.00105139, + "C": 0.001053, + "V": 316.27109621, + "T": "2017-11-16T01:25:00", + "BV": 0.33257781 + }, + { + "O": 0.001053, + "H": 0.00105301, + "L": 0.00105144, + "C": 0.00105301, + "V": 12584.69509684, + "T": "2017-11-16T01:26:00", + "BV": 13.25176262 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105301, + "C": 0.00105301, + "V": 832.8104271, + "T": "2017-11-16T01:27:00", + "BV": 0.87695769 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105144, + "C": 0.00105301, + "V": 222.45200679, + "T": "2017-11-16T01:28:00", + "BV": 0.23422951 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.001053, + "C": 0.00105301, + "V": 639.10850426, + "T": "2017-11-16T01:29:00", + "BV": 0.67298747 + }, + { + "O": 0.00105223, + "H": 0.001053, + "L": 0.00105223, + "C": 0.001053, + "V": 125.2304254, + "T": "2017-11-16T01:30:00", + "BV": 0.13180892 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105301, + "C": 0.00105301, + "V": 266.21221821, + "T": "2017-11-16T01:31:00", + "BV": 0.28032412 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105301, + "C": 0.00105301, + "V": 703.61704851, + "T": "2017-11-16T01:32:00", + "BV": 0.74091577 + }, + { + "O": 0.001053, + "H": 0.001053, + "L": 0.001053, + "C": 0.001053, + "V": 167.30436022, + "T": "2017-11-16T01:33:00", + "BV": 0.17617149 + }, + { + "O": 0.001053, + "H": 0.00105301, + "L": 0.0010514, + "C": 0.00105301, + "V": 1386.31717049, + "T": "2017-11-16T01:34:00", + "BV": 1.45853879 + }, + { + "O": 0.001052, + "H": 0.00105301, + "L": 0.001052, + "C": 0.00105301, + "V": 109.81546997, + "T": "2017-11-16T01:35:00", + "BV": 0.11561657 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.001052, + "C": 0.001052, + "V": 204.18516492, + "T": "2017-11-16T01:36:00", + "BV": 0.21500598 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105301, + "C": 0.00105301, + "V": 454.97806871, + "T": "2017-11-16T01:37:00", + "BV": 0.47909644 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105283, + "C": 0.00105283, + "V": 541.0315089, + "T": "2017-11-16T01:38:00", + "BV": 0.56970634 + }, + { + "O": 0.00105204, + "H": 0.00105301, + "L": 0.00105204, + "C": 0.00105301, + "V": 116.74123837, + "T": "2017-11-16T01:39:00", + "BV": 0.1229238 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.0010514, + "C": 0.00105301, + "V": 1593.68944212, + "T": "2017-11-16T01:40:00", + "BV": 1.67801248 + }, + { + "O": 0.001052, + "H": 0.00105301, + "L": 0.0010514, + "C": 0.00105301, + "V": 2125.06250784, + "T": "2017-11-16T01:41:00", + "BV": 2.23731177 + }, + { + "O": 0.00105301, + "H": 0.00105301, + "L": 0.00105301, + "C": 0.00105301, + "V": 184.70398157, + "T": "2017-11-16T01:42:00", + "BV": 0.1944951 + }, + { + "O": 0.00105301, + "H": 0.00105313, + "L": 0.00105301, + "C": 0.00105313, + "V": 19.13680338, + "T": "2017-11-16T01:43:00", + "BV": 0.02015232 + }, + { + "O": 0.00105313, + "H": 0.0010538, + "L": 0.00105313, + "C": 0.0010538, + "V": 99.31546006, + "T": "2017-11-16T01:44:00", + "BV": 0.10459772 + }, + { + "O": 0.00105313, + "H": 0.00105329, + "L": 0.00105313, + "C": 0.00105329, + "V": 125.93390603, + "T": "2017-11-16T01:45:00", + "BV": 0.13264292 + }, + { + "O": 0.00105329, + "H": 0.00105329, + "L": 0.00105313, + "C": 0.00105313, + "V": 264.34188146, + "T": "2017-11-16T01:46:00", + "BV": 0.27840249 + }, + { + "O": 0.00105313, + "H": 0.00105313, + "L": 0.00105136, + "C": 0.00105136, + "V": 175.09423403, + "T": "2017-11-16T01:47:00", + "BV": 0.1841139 + }, + { + "O": 0.00105136, + "H": 0.00105434, + "L": 0.00105134, + "C": 0.00105434, + "V": 653.98629953, + "T": "2017-11-16T01:48:00", + "BV": 0.68760002 + }, + { + "O": 0.00105434, + "H": 0.00105434, + "L": 0.00105134, + "C": 0.00105134, + "V": 250.4742303, + "T": "2017-11-16T01:50:00", + "BV": 0.26333677 + }, + { + "O": 0.00105134, + "H": 0.00105434, + "L": 0.00105134, + "C": 0.00105434, + "V": 86.89219792, + "T": "2017-11-16T01:51:00", + "BV": 0.09143389 + }, + { + "O": 0.00105434, + "H": 0.00105434, + "L": 0.00105434, + "C": 0.00105434, + "V": 73.93456815, + "T": "2017-11-16T01:52:00", + "BV": 0.07795214 + }, + { + "O": 0.00105469, + "H": 0.00105557, + "L": 0.00105451, + "C": 0.00105557, + "V": 53.33850786, + "T": "2017-11-16T01:54:00", + "BV": 0.05626085 + }, + { + "O": 0.00105469, + "H": 0.00105469, + "L": 0.00105435, + "C": 0.00105435, + "V": 499.98875433, + "T": "2017-11-16T01:55:00", + "BV": 0.52721604 + }, + { + "O": 0.00105435, + "H": 0.00105435, + "L": 0.00105435, + "C": 0.00105435, + "V": 0.01124567, + "T": "2017-11-16T01:56:00", + "BV": 1.185e-05 + }, + { + "O": 0.00105435, + "H": 0.00105963, + "L": 0.00105435, + "C": 0.00105963, + "V": 46.75732619, + "T": "2017-11-16T01:57:00", + "BV": 0.04945471 + }, + { + "O": 0.00105436, + "H": 0.00105436, + "L": 0.00105435, + "C": 0.00105435, + "V": 147.31305657, + "T": "2017-11-16T01:58:00", + "BV": 0.15531995 + }, + { + "O": 0.00105434, + "H": 0.00105944, + "L": 0.001054, + "C": 0.001054, + "V": 275.79475049, + "T": "2017-11-16T01:59:00", + "BV": 0.29082942 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001054, + "C": 0.001054, + "V": 496.35897213, + "T": "2017-11-16T02:00:00", + "BV": 0.52316232 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.00105391, + "C": 0.00105391, + "V": 68.012883, + "T": "2017-11-16T02:01:00", + "BV": 0.07167989 + }, + { + "O": 0.001054, + "H": 0.00105434, + "L": 0.00105391, + "C": 0.00105434, + "V": 133.77471111, + "T": "2017-11-16T02:02:00", + "BV": 0.14101237 + }, + { + "O": 0.00105434, + "H": 0.00105906, + "L": 0.00105434, + "C": 0.00105906, + "V": 3806.54247448, + "T": "2017-11-16T02:03:00", + "BV": 4.01483587 + }, + { + "O": 0.00105434, + "H": 0.00105906, + "L": 0.00105434, + "C": 0.00105906, + "V": 16.35337676, + "T": "2017-11-16T02:04:00", + "BV": 0.01730618 + }, + { + "O": 0.00105906, + "H": 0.00105906, + "L": 0.00105434, + "C": 0.00105434, + "V": 1137.110616, + "T": "2017-11-16T02:05:00", + "BV": 1.19901021 + }, + { + "O": 0.00105434, + "H": 0.00105434, + "L": 0.00105434, + "C": 0.00105434, + "V": 81.88068308, + "T": "2017-11-16T02:06:00", + "BV": 0.08633007 + }, + { + "O": 0.00105905, + "H": 0.00105905, + "L": 0.00105905, + "C": 0.00105905, + "V": 14.30199273, + "T": "2017-11-16T02:07:00", + "BV": 0.01514652 + }, + { + "O": 0.00105434, + "H": 0.00105905, + "L": 0.00105434, + "C": 0.00105905, + "V": 51.73321408, + "T": "2017-11-16T02:08:00", + "BV": 0.05455253 + }, + { + "O": 0.00105434, + "H": 0.00105434, + "L": 0.00105434, + "C": 0.00105434, + "V": 123.8348748, + "T": "2017-11-16T02:09:00", + "BV": 0.13056406 + }, + { + "O": 0.001059, + "H": 0.001059, + "L": 0.001059, + "C": 0.001059, + "V": 21.14783269, + "T": "2017-11-16T02:10:00", + "BV": 0.02239555 + }, + { + "O": 0.00105401, + "H": 0.0010544, + "L": 0.00105401, + "C": 0.00105401, + "V": 107.21283614, + "T": "2017-11-16T02:11:00", + "BV": 0.11300382 + }, + { + "O": 0.00105391, + "H": 0.001059, + "L": 0.00105391, + "C": 0.001059, + "V": 374.42526845, + "T": "2017-11-16T02:12:00", + "BV": 0.39469245 + }, + { + "O": 0.00105391, + "H": 0.00105391, + "L": 0.001053, + "C": 0.001053, + "V": 140.54087288, + "T": "2017-11-16T02:13:00", + "BV": 0.14802758 + }, + { + "O": 0.001053, + "H": 0.001055, + "L": 0.00105134, + "C": 0.00105234, + "V": 740.76138419, + "T": "2017-11-16T02:14:00", + "BV": 0.77987211 + }, + { + "O": 0.00105132, + "H": 0.00105132, + "L": 0.00105132, + "C": 0.00105132, + "V": 149.08426141, + "T": "2017-11-16T02:15:00", + "BV": 0.15673526 + }, + { + "O": 0.00105264, + "H": 0.00105373, + "L": 0.00105264, + "C": 0.00105373, + "V": 200.56803151, + "T": "2017-11-16T02:16:00", + "BV": 0.21134205 + }, + { + "O": 0.00105133, + "H": 0.00105133, + "L": 0.00105133, + "C": 0.00105133, + "V": 159.38, + "T": "2017-11-16T02:17:00", + "BV": 0.16756097 + }, + { + "O": 0.00105367, + "H": 0.00105905, + "L": 0.00105367, + "C": 0.00105905, + "V": 164.51960648, + "T": "2017-11-16T02:18:00", + "BV": 0.17403013 + }, + { + "O": 0.00105903, + "H": 0.00105903, + "L": 0.001054, + "C": 0.00105898, + "V": 121.41081998, + "T": "2017-11-16T02:19:00", + "BV": 0.12855936 + }, + { + "O": 0.00105898, + "H": 0.00105898, + "L": 0.00105153, + "C": 0.00105153, + "V": 1192.32976428, + "T": "2017-11-16T02:20:00", + "BV": 1.25426468 + }, + { + "O": 0.00105401, + "H": 0.00105401, + "L": 0.00105174, + "C": 0.00105174, + "V": 60.0, + "T": "2017-11-16T02:21:00", + "BV": 0.06313662 + }, + { + "O": 0.00105186, + "H": 0.00105898, + "L": 0.00105186, + "C": 0.00105199, + "V": 136.68746985, + "T": "2017-11-16T02:23:00", + "BV": 0.14454889 + }, + { + "O": 0.00105888, + "H": 0.00105888, + "L": 0.00105888, + "C": 0.00105888, + "V": 32.06405626, + "T": "2017-11-16T02:24:00", + "BV": 0.03395198 + }, + { + "O": 0.00105888, + "H": 0.00105955, + "L": 0.00105888, + "C": 0.00105955, + "V": 623.34056538, + "T": "2017-11-16T02:25:00", + "BV": 0.66027009 + }, + { + "O": 0.00105898, + "H": 0.00105955, + "L": 0.00105888, + "C": 0.00105888, + "V": 25.60269224, + "T": "2017-11-16T02:26:00", + "BV": 0.02711365 + }, + { + "O": 0.00105955, + "H": 0.0010599, + "L": 0.00105888, + "C": 0.0010599, + "V": 1224.58226464, + "T": "2017-11-16T02:27:00", + "BV": 1.29776451 + }, + { + "O": 0.0010599, + "H": 0.00105991, + "L": 0.0010599, + "C": 0.00105991, + "V": 1030.95016653, + "T": "2017-11-16T02:28:00", + "BV": 1.09271428 + }, + { + "O": 0.00105991, + "H": 0.00105991, + "L": 0.0010599, + "C": 0.00105991, + "V": 46.11553133, + "T": "2017-11-16T02:29:00", + "BV": 0.04887826 + }, + { + "O": 0.00105991, + "H": 0.00105991, + "L": 0.0010599, + "C": 0.00105991, + "V": 177.52459013, + "T": "2017-11-16T02:30:00", + "BV": 0.18815997 + }, + { + "O": 0.0010599, + "H": 0.00105993, + "L": 0.0010599, + "C": 0.00105993, + "V": 1080.2335206, + "T": "2017-11-16T02:31:00", + "BV": 1.14495283 + }, + { + "O": 0.0010599, + "H": 0.00105993, + "L": 0.0010599, + "C": 0.00105993, + "V": 154.36303577, + "T": "2017-11-16T02:32:00", + "BV": 0.16361396 + }, + { + "O": 0.00105993, + "H": 0.00105997, + "L": 0.00105992, + "C": 0.00105992, + "V": 677.03387333, + "T": "2017-11-16T02:33:00", + "BV": 0.71762448 + }, + { + "O": 0.00105993, + "H": 0.00105996, + "L": 0.0010599, + "C": 0.0010599, + "V": 99.75215421, + "T": "2017-11-16T02:34:00", + "BV": 0.10572929 + }, + { + "O": 0.0010599, + "H": 0.00106217, + "L": 0.0010599, + "C": 0.00106133, + "V": 270.2772428, + "T": "2017-11-16T02:35:00", + "BV": 0.28682286 + }, + { + "O": 0.0010599, + "H": 0.00105999, + "L": 0.0010599, + "C": 0.00105999, + "V": 15.760267, + "T": "2017-11-16T02:36:00", + "BV": 0.0167049 + }, + { + "O": 0.00105999, + "H": 0.00105999, + "L": 0.00105888, + "C": 0.00105888, + "V": 214.38776784, + "T": "2017-11-16T02:37:00", + "BV": 0.22711317 + }, + { + "O": 0.00105888, + "H": 0.00105942, + "L": 0.00105888, + "C": 0.00105941, + "V": 478.84496685, + "T": "2017-11-16T02:38:00", + "BV": 0.50724112 + }, + { + "O": 0.00105941, + "H": 0.00105942, + "L": 0.00105888, + "C": 0.00105942, + "V": 268.48204631, + "T": "2017-11-16T02:39:00", + "BV": 0.28440758 + }, + { + "O": 0.00105942, + "H": 0.00106349, + "L": 0.00105843, + "C": 0.00106349, + "V": 830.65463087, + "T": "2017-11-16T02:40:00", + "BV": 0.88092522 + }, + { + "O": 0.00106348, + "H": 0.00106348, + "L": 0.00105843, + "C": 0.00105843, + "V": 30.39155005, + "T": "2017-11-16T02:41:00", + "BV": 0.03229309 + }, + { + "O": 0.001058, + "H": 0.001058, + "L": 0.001058, + "C": 0.001058, + "V": 3.30529179, + "T": "2017-11-16T02:42:00", + "BV": 0.00349699 + }, + { + "O": 0.001058, + "H": 0.00106346, + "L": 0.001058, + "C": 0.00106346, + "V": 86.69130514, + "T": "2017-11-16T02:43:00", + "BV": 0.09180164 + }, + { + "O": 0.001058, + "H": 0.001058, + "L": 0.00105137, + "C": 0.00105137, + "V": 200.0, + "T": "2017-11-16T02:44:00", + "BV": 0.21077514 + }, + { + "O": 0.00105146, + "H": 0.00106322, + "L": 0.00105136, + "C": 0.00106322, + "V": 611.49656915, + "T": "2017-11-16T02:45:00", + "BV": 0.64291884 + }, + { + "O": 0.00106281, + "H": 0.00106281, + "L": 0.00106281, + "C": 0.00106281, + "V": 3.14526623, + "T": "2017-11-16T02:46:00", + "BV": 0.00334282 + }, + { + "O": 0.00106281, + "H": 0.00106281, + "L": 0.00106255, + "C": 0.00106261, + "V": 124.20592845, + "T": "2017-11-16T02:47:00", + "BV": 0.13198126 + }, + { + "O": 0.00106249, + "H": 0.00106249, + "L": 0.00106246, + "C": 0.00106246, + "V": 61.44252522, + "T": "2017-11-16T02:48:00", + "BV": 0.06528105 + }, + { + "O": 0.00106234, + "H": 0.00106234, + "L": 0.00106234, + "C": 0.00106234, + "V": 11.2203963, + "T": "2017-11-16T02:49:00", + "BV": 0.01191987 + }, + { + "O": 0.0010521, + "H": 0.00106203, + "L": 0.00105205, + "C": 0.00106203, + "V": 62.22436382, + "T": "2017-11-16T02:50:00", + "BV": 0.06551613 + }, + { + "O": 0.00106198, + "H": 0.00106198, + "L": 0.00106198, + "C": 0.00106198, + "V": 3.59399272, + "T": "2017-11-16T02:52:00", + "BV": 0.00381674 + }, + { + "O": 0.00106183, + "H": 0.00106186, + "L": 0.00106183, + "C": 0.00106186, + "V": 208.27618102, + "T": "2017-11-16T02:53:00", + "BV": 0.22115997 + }, + { + "O": 0.00106186, + "H": 0.00106193, + "L": 0.00106186, + "C": 0.00106193, + "V": 276.0020294, + "T": "2017-11-16T02:54:00", + "BV": 0.29308816 + }, + { + "O": 0.00106191, + "H": 0.00106191, + "L": 0.00106191, + "C": 0.00106191, + "V": 25.87365483, + "T": "2017-11-16T02:56:00", + "BV": 0.02747549 + }, + { + "O": 0.00106191, + "H": 0.00106191, + "L": 0.00106191, + "C": 0.00106191, + "V": 3.66731616, + "T": "2017-11-16T02:57:00", + "BV": 0.00389435 + }, + { + "O": 0.0010602, + "H": 0.00106191, + "L": 0.001057, + "C": 0.001057, + "V": 237.71207988, + "T": "2017-11-16T02:58:00", + "BV": 0.25190063 + }, + { + "O": 0.001057, + "H": 0.001057, + "L": 0.001057, + "C": 0.001057, + "V": 121.23280975, + "T": "2017-11-16T02:59:00", + "BV": 0.12814306 + }, + { + "O": 0.001057, + "H": 0.00106185, + "L": 0.001057, + "C": 0.00106185, + "V": 182.68951454, + "T": "2017-11-16T03:00:00", + "BV": 0.19312562 + }, + { + "O": 0.00105701, + "H": 0.00105701, + "L": 0.00105345, + "C": 0.00105345, + "V": 598.66702665, + "T": "2017-11-16T03:02:00", + "BV": 0.631848 + }, + { + "O": 0.00105339, + "H": 0.00105345, + "L": 0.00105339, + "C": 0.00105345, + "V": 104.77127627, + "T": "2017-11-16T03:03:00", + "BV": 0.11036916 + }, + { + "O": 0.00105345, + "H": 0.00106014, + "L": 0.00105237, + "C": 0.00106014, + "V": 612.30431173, + "T": "2017-11-16T03:04:00", + "BV": 0.64505139 + }, + { + "O": 0.00106, + "H": 0.00106015, + "L": 0.00106, + "C": 0.00106015, + "V": 192.99117198, + "T": "2017-11-16T03:05:00", + "BV": 0.2045974 + }, + { + "O": 0.00106017, + "H": 0.00106017, + "L": 0.00106, + "C": 0.00106, + "V": 542.34903087, + "T": "2017-11-16T03:06:00", + "BV": 0.57496704 + }, + { + "O": 0.0010601, + "H": 0.00106013, + "L": 0.00105999, + "C": 0.00105999, + "V": 367.23305758, + "T": "2017-11-16T03:07:00", + "BV": 0.38930555 + }, + { + "O": 0.00105997, + "H": 0.00106, + "L": 0.00105997, + "C": 0.00105998, + "V": 36.60317124, + "T": "2017-11-16T03:08:00", + "BV": 0.03879904 + }, + { + "O": 0.00105998, + "H": 0.00105998, + "L": 0.00105998, + "C": 0.00105998, + "V": 25.26404625, + "T": "2017-11-16T03:10:00", + "BV": 0.02677937 + }, + { + "O": 0.00105998, + "H": 0.00105998, + "L": 0.0010599, + "C": 0.0010599, + "V": 764.70139553, + "T": "2017-11-16T03:11:00", + "BV": 0.81050723 + }, + { + "O": 0.0010599, + "H": 0.00105998, + "L": 0.00105956, + "C": 0.00105956, + "V": 263.91758038, + "T": "2017-11-16T03:12:00", + "BV": 0.27972356 + }, + { + "O": 0.00105956, + "H": 0.00105956, + "L": 0.001058, + "C": 0.001058, + "V": 140.24911108, + "T": "2017-11-16T03:13:00", + "BV": 0.14843306 + }, + { + "O": 0.001058, + "H": 0.00105956, + "L": 0.001058, + "C": 0.00105956, + "V": 309.4026449, + "T": "2017-11-16T03:14:00", + "BV": 0.3274003 + }, + { + "O": 0.00105956, + "H": 0.0010599, + "L": 0.001058, + "C": 0.00105956, + "V": 200.61908769, + "T": "2017-11-16T03:15:00", + "BV": 0.21233732 + }, + { + "O": 0.00105956, + "H": 0.00105998, + "L": 0.00105956, + "C": 0.00105998, + "V": 297.05954207, + "T": "2017-11-16T03:17:00", + "BV": 0.3148671 + }, + { + "O": 0.00105998, + "H": 0.00105998, + "L": 0.001058, + "C": 0.001058, + "V": 652.14431608, + "T": "2017-11-16T03:18:00", + "BV": 0.69086056 + }, + { + "O": 0.0010585, + "H": 0.00106, + "L": 0.0010585, + "C": 0.00106, + "V": 377.93522103, + "T": "2017-11-16T03:19:00", + "BV": 0.40058804 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 149.99999999, + "T": "2017-11-16T03:20:00", + "BV": 0.15899998 + }, + { + "O": 0.00106017, + "H": 0.00106017, + "L": 0.00106, + "C": 0.00106, + "V": 311.167522, + "T": "2017-11-16T03:21:00", + "BV": 0.32983771 + }, + { + "O": 0.00106, + "H": 0.00106267, + "L": 0.00106, + "C": 0.00106, + "V": 961.27839616, + "T": "2017-11-16T03:22:00", + "BV": 1.02042316 + }, + { + "O": 0.00106, + "H": 0.00106, + "L": 0.00106, + "C": 0.00106, + "V": 54.925, + "T": "2017-11-16T03:23:00", + "BV": 0.05822049 + }, + { + "O": 0.00106001, + "H": 0.00106179, + "L": 0.00106001, + "C": 0.00106071, + "V": 703.19808014, + "T": "2017-11-16T03:24:00", + "BV": 0.74547187 + }, + { + "O": 0.00106179, + "H": 0.00106268, + "L": 0.00106179, + "C": 0.00106193, + "V": 1853.76529927, + "T": "2017-11-16T03:25:00", + "BV": 1.96857421 + }, + { + "O": 0.00106193, + "H": 0.00106268, + "L": 0.00106193, + "C": 0.00106268, + "V": 347.76121894, + "T": "2017-11-16T03:26:00", + "BV": 0.36930548 + }, + { + "O": 0.0010621, + "H": 0.00106268, + "L": 0.00106207, + "C": 0.00106268, + "V": 189.60890335, + "T": "2017-11-16T03:27:00", + "BV": 0.20138656 + }, + { + "O": 0.00106268, + "H": 0.00106499, + "L": 0.00106268, + "C": 0.001064, + "V": 792.45661909, + "T": "2017-11-16T03:28:00", + "BV": 0.84321181 + }, + { + "O": 0.001064, + "H": 0.00106497, + "L": 0.001064, + "C": 0.001064, + "V": 1016.13394079, + "T": "2017-11-16T03:29:00", + "BV": 1.08126375 + }, + { + "O": 0.001064, + "H": 0.001064, + "L": 0.00106207, + "C": 0.001064, + "V": 255.13809753, + "T": "2017-11-16T03:30:00", + "BV": 0.27117327 + }, + { + "O": 0.00106358, + "H": 0.001064, + "L": 0.00106207, + "C": 0.00106207, + "V": 134.76127155, + "T": "2017-11-16T03:31:00", + "BV": 0.14315774 + }, + { + "O": 0.00106207, + "H": 0.00106457, + "L": 0.00106207, + "C": 0.00106457, + "V": 2899.62994639, + "T": "2017-11-16T03:32:00", + "BV": 3.0855012 + }, + { + "O": 0.00106457, + "H": 0.00106497, + "L": 0.00106207, + "C": 0.00106207, + "V": 514.8506812, + "T": "2017-11-16T03:33:00", + "BV": 0.54802323 + }, + { + "O": 0.00106207, + "H": 0.00106207, + "L": 0.00106193, + "C": 0.00106193, + "V": 202.6723492, + "T": "2017-11-16T03:34:00", + "BV": 0.21524561 + }, + { + "O": 0.001062, + "H": 0.00106497, + "L": 0.001062, + "C": 0.00106207, + "V": 76.05140069, + "T": "2017-11-16T03:35:00", + "BV": 0.08077503 + }, + { + "O": 0.0010628, + "H": 0.0010628, + "L": 0.0010628, + "C": 0.0010628, + "V": 106.18287775, + "T": "2017-11-16T03:36:00", + "BV": 0.11285116 + }, + { + "O": 0.0010628, + "H": 0.0010628, + "L": 0.0010628, + "C": 0.0010628, + "V": 24.1, + "T": "2017-11-16T03:37:00", + "BV": 0.02561348 + }, + { + "O": 0.001063, + "H": 0.001063, + "L": 0.001063, + "C": 0.001063, + "V": 13.13734713, + "T": "2017-11-16T03:38:00", + "BV": 0.01396499 + }, + { + "O": 0.0010628, + "H": 0.00106299, + "L": 0.0010628, + "C": 0.0010628, + "V": 130.74684926, + "T": "2017-11-16T03:39:00", + "BV": 0.13895914 + }, + { + "O": 0.00106299, + "H": 0.00106299, + "L": 0.0010628, + "C": 0.00106299, + "V": 73.59883893, + "T": "2017-11-16T03:40:00", + "BV": 0.0782291 + }, + { + "O": 0.0010628, + "H": 0.0010628, + "L": 0.0010621, + "C": 0.0010621, + "V": 622.68986093, + "T": "2017-11-16T03:41:00", + "BV": 0.66176061 + }, + { + "O": 0.0010621, + "H": 0.0010621, + "L": 0.00106193, + "C": 0.00106207, + "V": 1226.93712287, + "T": "2017-11-16T03:42:00", + "BV": 1.30308089 + }, + { + "O": 0.00106193, + "H": 0.00106193, + "L": 0.00106071, + "C": 0.00106071, + "V": 215.56176201, + "T": "2017-11-16T03:44:00", + "BV": 0.22886175 + }, + { + "O": 0.00106071, + "H": 0.00106193, + "L": 0.00106071, + "C": 0.00106193, + "V": 66.57811658, + "T": "2017-11-16T03:45:00", + "BV": 0.0706272 + }, + { + "O": 0.00106071, + "H": 0.0010628, + "L": 0.00106, + "C": 0.0010628, + "V": 1977.11530862, + "T": "2017-11-16T03:46:00", + "BV": 2.10062492 + }, + { + "O": 0.0010628, + "H": 0.0010628, + "L": 0.0010512, + "C": 0.0010628, + "V": 3868.16925322, + "T": "2017-11-16T03:47:00", + "BV": 4.07670462 + }, + { + "O": 0.00106281, + "H": 0.00106288, + "L": 0.0010628, + "C": 0.0010628, + "V": 1504.22373384, + "T": "2017-11-16T03:48:00", + "BV": 1.59869004 + }, + { + "O": 0.0010628, + "H": 0.00106287, + "L": 0.00106279, + "C": 0.00106279, + "V": 991.46963742, + "T": "2017-11-16T03:49:00", + "BV": 1.05373473 + }, + { + "O": 0.00106279, + "H": 0.00106288, + "L": 0.00105214, + "C": 0.00106288, + "V": 1223.87785779, + "T": "2017-11-16T03:50:00", + "BV": 1.2990057 + }, + { + "O": 0.00105215, + "H": 0.00105215, + "L": 0.00105109, + "C": 0.00105109, + "V": 1000.0, + "T": "2017-11-16T03:51:00", + "BV": 1.05125757 + }, + { + "O": 0.00106153, + "H": 0.00106154, + "L": 0.00106153, + "C": 0.00106153, + "V": 205.3857889, + "T": "2017-11-16T03:52:00", + "BV": 0.21802318 + }, + { + "O": 0.00106153, + "H": 0.00106153, + "L": 0.00105456, + "C": 0.00106149, + "V": 214.81216872, + "T": "2017-11-16T03:53:00", + "BV": 0.22800357 + }, + { + "O": 0.00105456, + "H": 0.00105456, + "L": 0.00105456, + "C": 0.00105456, + "V": 21.96659107, + "T": "2017-11-16T03:54:00", + "BV": 0.02316508 + }, + { + "O": 0.00105456, + "H": 0.00105456, + "L": 0.00105456, + "C": 0.00105456, + "V": 41.38528722, + "T": "2017-11-16T03:55:00", + "BV": 0.04364326 + }, + { + "O": 0.00105457, + "H": 0.00105457, + "L": 0.00105457, + "C": 0.00105457, + "V": 13.91483439, + "T": "2017-11-16T03:56:00", + "BV": 0.01467416 + }, + { + "O": 0.001055, + "H": 0.00106136, + "L": 0.00105457, + "C": 0.00106136, + "V": 1003.06365427, + "T": "2017-11-16T03:57:00", + "BV": 1.05785239 + }, + { + "O": 0.00106127, + "H": 0.00106127, + "L": 0.00105456, + "C": 0.00105456, + "V": 407.20209774, + "T": "2017-11-16T03:58:00", + "BV": 0.4297614 + }, + { + "O": 0.00105459, + "H": 0.00105459, + "L": 0.00105459, + "C": 0.00105459, + "V": 113.78829687, + "T": "2017-11-16T03:59:00", + "BV": 0.11999999 + }, + { + "O": 0.00105353, + "H": 0.00105459, + "L": 0.001051, + "C": 0.00105459, + "V": 710.21828061, + "T": "2017-11-16T04:00:00", + "BV": 0.74858985 + }, + { + "O": 0.00105459, + "H": 0.00105459, + "L": 0.00105459, + "C": 0.00105459, + "V": 456.81910479, + "T": "2017-11-16T04:01:00", + "BV": 0.48175682 + }, + { + "O": 0.00105459, + "H": 0.00105459, + "L": 0.00105353, + "C": 0.00105353, + "V": 196.48191297, + "T": "2017-11-16T04:02:00", + "BV": 0.20715037 + }, + { + "O": 0.00105353, + "H": 0.00105353, + "L": 0.00105001, + "C": 0.001051, + "V": 4566.88313162, + "T": "2017-11-16T04:03:00", + "BV": 4.80004366 + }, + { + "O": 0.00105001, + "H": 0.001051, + "L": 0.00105, + "C": 0.001051, + "V": 2665.49003512, + "T": "2017-11-16T04:04:00", + "BV": 2.79895164 + }, + { + "O": 0.00105, + "H": 0.001051, + "L": 0.00105, + "C": 0.001051, + "V": 374.50545864, + "T": "2017-11-16T04:05:00", + "BV": 0.39351608 + }, + { + "O": 0.001051, + "H": 0.001051, + "L": 0.00105, + "C": 0.001051, + "V": 2469.65680762, + "T": "2017-11-16T04:06:00", + "BV": 2.59406312 + }, + { + "O": 0.001051, + "H": 0.001051, + "L": 0.00105, + "C": 0.00105, + "V": 331.55454777, + "T": "2017-11-16T04:07:00", + "BV": 0.34843911 + }, + { + "O": 0.001051, + "H": 0.001051, + "L": 0.00105, + "C": 0.00105, + "V": 2264.37858465, + "T": "2017-11-16T04:08:00", + "BV": 2.37760124 + }, + { + "O": 0.0010505, + "H": 0.0010505, + "L": 0.00105, + "C": 0.00105, + "V": 419.3587809, + "T": "2017-11-16T04:09:00", + "BV": 0.44033297 + }, + { + "O": 0.00105, + "H": 0.0010503, + "L": 0.00105, + "C": 0.0010503, + "V": 1676.44277378, + "T": "2017-11-16T04:10:00", + "BV": 1.76027593 + }, + { + "O": 0.0010503, + "H": 0.0010503, + "L": 0.00105029, + "C": 0.0010503, + "V": 240.06550544, + "T": "2017-11-16T04:11:00", + "BV": 0.25214073 + }, + { + "O": 0.00105015, + "H": 0.00105028, + "L": 0.00105, + "C": 0.00105028, + "V": 113.24678204, + "T": "2017-11-16T04:12:00", + "BV": 0.11892167 + }, + { + "O": 0.00105029, + "H": 0.00105029, + "L": 0.00105, + "C": 0.00105029, + "V": 199.02323025, + "T": "2017-11-16T04:13:00", + "BV": 0.2089886 + }, + { + "O": 0.00105, + "H": 0.00105029, + "L": 0.00105, + "C": 0.00105, + "V": 2681.98613031, + "T": "2017-11-16T04:14:00", + "BV": 2.81608957 + }, + { + "O": 0.00105029, + "H": 0.00105029, + "L": 0.00105029, + "C": 0.00105029, + "V": 386.65349198, + "T": "2017-11-16T04:15:00", + "BV": 0.40609829 + }, + { + "O": 0.00105046, + "H": 0.00105459, + "L": 0.00105046, + "C": 0.00105459, + "V": 85.35190552, + "T": "2017-11-16T04:16:00", + "BV": 0.08997103 + }, + { + "O": 0.00105459, + "H": 0.0010546, + "L": 0.0010503, + "C": 0.0010503, + "V": 179.6248204, + "T": "2017-11-16T04:17:00", + "BV": 0.18907076 + }, + { + "O": 0.00105029, + "H": 0.00105189, + "L": 0.00105029, + "C": 0.00105189, + "V": 118.17546689, + "T": "2017-11-16T04:18:00", + "BV": 0.12416895 + }, + { + "O": 0.00105189, + "H": 0.00105189, + "L": 0.00105045, + "C": 0.00105045, + "V": 221.34530227, + "T": "2017-11-16T04:19:00", + "BV": 0.23282946 + }, + { + "O": 0.00105189, + "H": 0.00105189, + "L": 0.00105189, + "C": 0.00105189, + "V": 42.43923799, + "T": "2017-11-16T04:20:00", + "BV": 0.04464141 + }, + { + "O": 0.00105189, + "H": 0.00105189, + "L": 0.00105045, + "C": 0.00105045, + "V": 275.0, + "T": "2017-11-16T04:21:00", + "BV": 0.28893956 + }, + { + "O": 0.00105045, + "H": 0.001056, + "L": 0.00105, + "C": 0.001056, + "V": 2372.07751403, + "T": "2017-11-16T04:22:00", + "BV": 2.49135488 + }, + { + "O": 0.001056, + "H": 0.00105601, + "L": 0.00105189, + "C": 0.00105601, + "V": 40.98257841, + "T": "2017-11-16T04:23:00", + "BV": 0.04319281 + }, + { + "O": 0.00105601, + "H": 0.00105601, + "L": 0.00105189, + "C": 0.00105189, + "V": 36.70843291, + "T": "2017-11-16T04:24:00", + "BV": 0.03874395 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001053, + "C": 0.001053, + "V": 25.13848554, + "T": "2017-11-16T04:25:00", + "BV": 0.02647982 + }, + { + "O": 0.00105599, + "H": 0.00105599, + "L": 0.001053, + "C": 0.001053, + "V": 67.88510539, + "T": "2017-11-16T04:26:00", + "BV": 0.07155105 + }, + { + "O": 0.00105598, + "H": 0.00105598, + "L": 0.001053, + "C": 0.001053, + "V": 91.49090548, + "T": "2017-11-16T04:27:00", + "BV": 0.09634976 + }, + { + "O": 0.00105598, + "H": 0.00105599, + "L": 0.00105598, + "C": 0.00105599, + "V": 106.14246512, + "T": "2017-11-16T04:29:00", + "BV": 0.11208438 + }, + { + "O": 0.00105598, + "H": 0.001056, + "L": 0.001053, + "C": 0.001053, + "V": 302.28408492, + "T": "2017-11-16T04:30:00", + "BV": 0.31879363 + }, + { + "O": 0.00105301, + "H": 0.001056, + "L": 0.001053, + "C": 0.001056, + "V": 180.60770863, + "T": "2017-11-16T04:32:00", + "BV": 0.19054014 + }, + { + "O": 0.001054, + "H": 0.001056, + "L": 0.001054, + "C": 0.001056, + "V": 225.98619866, + "T": "2017-11-16T04:33:00", + "BV": 0.23860737 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.001056, + "C": 0.001056, + "V": 153.51615682, + "T": "2017-11-16T04:34:00", + "BV": 0.16211304 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.001056, + "C": 0.001056, + "V": 833.44811065, + "T": "2017-11-16T04:35:00", + "BV": 0.88012118 + }, + { + "O": 0.001056, + "H": 0.001056, + "L": 0.001053, + "C": 0.001053, + "V": 262.93293584, + "T": "2017-11-16T04:36:00", + "BV": 0.27691162 + }, + { + "O": 0.001053, + "H": 0.001053, + "L": 0.001053, + "C": 0.001053, + "V": 173.16555685, + "T": "2017-11-16T04:37:00", + "BV": 0.18234331 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.001055, + "C": 0.001055, + "V": 2.77477081, + "T": "2017-11-16T04:39:00", + "BV": 0.00292738 + }, + { + "O": 0.001054, + "H": 0.001055, + "L": 0.001054, + "C": 0.001055, + "V": 656.69351231, + "T": "2017-11-16T04:40:00", + "BV": 0.69219023 + }, + { + "O": 0.001056, + "H": 0.00105818, + "L": 0.001055, + "C": 0.00105818, + "V": 328.50235086, + "T": "2017-11-16T04:41:00", + "BV": 0.34692696 + }, + { + "O": 0.00105648, + "H": 0.00105648, + "L": 0.001055, + "C": 0.001055, + "V": 112.77209925, + "T": "2017-11-16T04:42:00", + "BV": 0.11907271 + }, + { + "O": 0.00105818, + "H": 0.00105955, + "L": 0.001055, + "C": 0.00105955, + "V": 205.13937425, + "T": "2017-11-16T04:43:00", + "BV": 0.21698282 + }, + { + "O": 0.00105955, + "H": 0.00105955, + "L": 0.00105955, + "C": 0.00105955, + "V": 14.87758596, + "T": "2017-11-16T04:44:00", + "BV": 0.01576354 + }, + { + "O": 0.00105956, + "H": 0.00105983, + "L": 0.00105956, + "C": 0.00105956, + "V": 255.25902927, + "T": "2017-11-16T04:45:00", + "BV": 0.27046589 + }, + { + "O": 0.00105955, + "H": 0.00105955, + "L": 0.00105955, + "C": 0.00105955, + "V": 161.60070745, + "T": "2017-11-16T04:46:00", + "BV": 0.171224 + }, + { + "O": 0.001055, + "H": 0.0010595, + "L": 0.001055, + "C": 0.0010595, + "V": 38.93375486, + "T": "2017-11-16T04:48:00", + "BV": 0.04108741 + }, + { + "O": 0.0010595, + "H": 0.0010595, + "L": 0.0010595, + "C": 0.0010595, + "V": 62.43093621, + "T": "2017-11-16T04:49:00", + "BV": 0.06614555 + }, + { + "O": 0.0010595, + "H": 0.0010595, + "L": 0.00105908, + "C": 0.00105908, + "V": 418.32782496, + "T": "2017-11-16T04:50:00", + "BV": 0.44304991 + }, + { + "O": 0.0010595, + "H": 0.0010595, + "L": 0.00105908, + "C": 0.00105908, + "V": 181.47934533, + "T": "2017-11-16T04:51:00", + "BV": 0.19221778 + }, + { + "O": 0.00105908, + "H": 0.0010595, + "L": 0.00105908, + "C": 0.0010595, + "V": 475.55309095, + "T": "2017-11-16T04:52:00", + "BV": 0.50375178 + }, + { + "O": 0.0010595, + "H": 0.00105951, + "L": 0.00105949, + "C": 0.00105951, + "V": 259.69084175, + "T": "2017-11-16T04:53:00", + "BV": 0.27514274 + }, + { + "O": 0.00105908, + "H": 0.00105956, + "L": 0.00105908, + "C": 0.00105951, + "V": 590.83468847, + "T": "2017-11-16T04:54:00", + "BV": 0.62580947 + }, + { + "O": 0.00105951, + "H": 0.00105983, + "L": 0.00105951, + "C": 0.00105983, + "V": 353.47256002, + "T": "2017-11-16T04:55:00", + "BV": 0.37451533 + }, + { + "O": 0.00105983, + "H": 0.00105991, + "L": 0.00105983, + "C": 0.00105991, + "V": 121.48836209, + "T": "2017-11-16T04:56:00", + "BV": 0.12875712 + }, + { + "O": 0.0010597, + "H": 0.0010615, + "L": 0.00105951, + "C": 0.0010615, + "V": 534.82254113, + "T": "2017-11-16T04:57:00", + "BV": 0.56767675 + }, + { + "O": 0.00105951, + "H": 0.00106379, + "L": 0.00105951, + "C": 0.0010615, + "V": 194.33348558, + "T": "2017-11-16T04:58:00", + "BV": 0.20646022 + }, + { + "O": 0.00105951, + "H": 0.0010615, + "L": 0.00105951, + "C": 0.0010615, + "V": 119.82071317, + "T": "2017-11-16T04:59:00", + "BV": 0.12715784 + }, + { + "O": 0.0010615, + "H": 0.0010615, + "L": 0.00105951, + "C": 0.0010615, + "V": 211.53052024, + "T": "2017-11-16T05:00:00", + "BV": 0.22453829 + }, + { + "O": 0.0010615, + "H": 0.00106379, + "L": 0.0010615, + "C": 0.0010615, + "V": 99.55875302, + "T": "2017-11-16T05:01:00", + "BV": 0.10580464 + }, + { + "O": 0.0010615, + "H": 0.0010615, + "L": 0.00105951, + "C": 0.00106149, + "V": 205.45066831, + "T": "2017-11-16T05:02:00", + "BV": 0.21769458 + }, + { + "O": 0.00105951, + "H": 0.00106149, + "L": 0.00105908, + "C": 0.00105908, + "V": 2423.27269585, + "T": "2017-11-16T05:03:00", + "BV": 2.56760085 + }, + { + "O": 0.00106148, + "H": 0.00106148, + "L": 0.00106148, + "C": 0.00106148, + "V": 152.05815448, + "T": "2017-11-16T05:04:00", + "BV": 0.16140667 + }, + { + "O": 0.00106051, + "H": 0.00106148, + "L": 0.00105908, + "C": 0.00106148, + "V": 1051.12255399, + "T": "2017-11-16T05:05:00", + "BV": 1.11343348 + }, + { + "O": 0.00105908, + "H": 0.00106146, + "L": 0.00105908, + "C": 0.00105908, + "V": 557.33849519, + "T": "2017-11-16T05:06:00", + "BV": 0.59028309 + }, + { + "O": 0.00105908, + "H": 0.00105909, + "L": 0.00105038, + "C": 0.00105038, + "V": 10873.93184591, + "T": "2017-11-16T05:07:00", + "BV": 11.51406183 + }, + { + "O": 0.00105847, + "H": 0.00105847, + "L": 0.001055, + "C": 0.00105847, + "V": 113.57591447, + "T": "2017-11-16T05:08:00", + "BV": 0.11993362 + }, + { + "O": 0.001055, + "H": 0.00106108, + "L": 0.00105, + "C": 0.00105, + "V": 3772.21816372, + "T": "2017-11-16T05:09:00", + "BV": 3.96484923 + }, + { + "O": 0.00106097, + "H": 0.00106097, + "L": 0.00106097, + "C": 0.00106097, + "V": 1.88501414, + "T": "2017-11-16T05:10:00", + "BV": 0.00199994 + }, + { + "O": 0.00105001, + "H": 0.00106407, + "L": 0.00105001, + "C": 0.00106407, + "V": 2169.21511603, + "T": "2017-11-16T05:11:00", + "BV": 2.30280461 + }, + { + "O": 0.00106407, + "H": 0.00106407, + "L": 0.00105778, + "C": 0.001064, + "V": 577.41887742, + "T": "2017-11-16T05:12:00", + "BV": 0.61223171 + }, + { + "O": 0.001061, + "H": 0.001064, + "L": 0.001061, + "C": 0.001064, + "V": 6.63334687, + "T": "2017-11-16T05:13:00", + "BV": 0.0070521 + }, + { + "O": 0.00105443, + "H": 0.00105443, + "L": 0.00105443, + "C": 0.00105443, + "V": 34.35237969, + "T": "2017-11-16T05:14:00", + "BV": 0.03622216 + }, + { + "O": 0.00105453, + "H": 0.00106051, + "L": 0.00105453, + "C": 0.00106051, + "V": 59.88753307, + "T": "2017-11-16T05:15:00", + "BV": 0.06345151 + }, + { + "O": 0.00106051, + "H": 0.00106051, + "L": 0.0010547, + "C": 0.0010547, + "V": 59.2213673, + "T": "2017-11-16T05:16:00", + "BV": 0.06277779 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105454, + "C": 0.00105467, + "V": 290.18369034, + "T": "2017-11-16T05:18:00", + "BV": 0.30602564 + }, + { + "O": 0.001055, + "H": 0.00106049, + "L": 0.00105468, + "C": 0.00106049, + "V": 31.56298595, + "T": "2017-11-16T05:19:00", + "BV": 0.03331341 + }, + { + "O": 0.00106049, + "H": 0.00106051, + "L": 0.00106049, + "C": 0.00106051, + "V": 255.09522557, + "T": "2017-11-16T05:20:00", + "BV": 0.27053035 + }, + { + "O": 0.00106051, + "H": 0.00106051, + "L": 0.00106049, + "C": 0.00106049, + "V": 29.89217426, + "T": "2017-11-16T05:21:00", + "BV": 0.03170078 + }, + { + "O": 0.00106051, + "H": 0.00106051, + "L": 0.00106049, + "C": 0.00106051, + "V": 512.38391465, + "T": "2017-11-16T05:22:00", + "BV": 0.54338498 + }, + { + "O": 0.0010605, + "H": 0.00106051, + "L": 0.00106049, + "C": 0.00106051, + "V": 158.32276001, + "T": "2017-11-16T05:23:00", + "BV": 0.16790051 + }, + { + "O": 0.00106049, + "H": 0.00106049, + "L": 0.00106049, + "C": 0.00106049, + "V": 309.29866, + "T": "2017-11-16T05:24:00", + "BV": 0.32800812 + }, + { + "O": 0.00106049, + "H": 0.00106049, + "L": 0.00106049, + "C": 0.00106049, + "V": 101.24396332, + "T": "2017-11-16T05:25:00", + "BV": 0.10736819 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.00105101, + "C": 0.00105101, + "V": 1292.48918199, + "T": "2017-11-16T05:26:00", + "BV": 1.36260691 + }, + { + "O": 0.00105108, + "H": 0.00105455, + "L": 0.00105108, + "C": 0.00105455, + "V": 510.56790774, + "T": "2017-11-16T05:27:00", + "BV": 0.53699196 + }, + { + "O": 0.0010603, + "H": 0.0010603, + "L": 0.00105455, + "C": 0.00105916, + "V": 525.98626954, + "T": "2017-11-16T05:28:00", + "BV": 0.5550124 + }, + { + "O": 0.0010581, + "H": 0.00105924, + "L": 0.0010581, + "C": 0.00105916, + "V": 218.48412556, + "T": "2017-11-16T05:29:00", + "BV": 0.23139797 + }, + { + "O": 0.00105916, + "H": 0.00105924, + "L": 0.00105916, + "C": 0.00105916, + "V": 680.71925939, + "T": "2017-11-16T05:30:00", + "BV": 0.721037 + }, + { + "O": 0.00105601, + "H": 0.00105922, + "L": 0.00105601, + "C": 0.00105922, + "V": 61.86929083, + "T": "2017-11-16T05:31:00", + "BV": 0.06547417 + }, + { + "O": 0.00105623, + "H": 0.00105625, + "L": 0.00105623, + "C": 0.00105625, + "V": 130.56780852, + "T": "2017-11-16T05:32:00", + "BV": 0.13790965 + }, + { + "O": 0.00105625, + "H": 0.00105656, + "L": 0.0010562, + "C": 0.00105623, + "V": 165.2828988, + "T": "2017-11-16T05:33:00", + "BV": 0.17458108 + }, + { + "O": 0.0010562, + "H": 0.00105623, + "L": 0.0010562, + "C": 0.00105621, + "V": 59.25202348, + "T": "2017-11-16T05:34:00", + "BV": 0.06258256 + }, + { + "O": 0.00105621, + "H": 0.00105621, + "L": 0.001055, + "C": 0.001055, + "V": 526.52242362, + "T": "2017-11-16T05:35:00", + "BV": 0.5560928 + }, + { + "O": 0.001055, + "H": 0.00105605, + "L": 0.001055, + "C": 0.00105604, + "V": 157.33054422, + "T": "2017-11-16T05:36:00", + "BV": 0.16606557 + }, + { + "O": 0.00105604, + "H": 0.00105621, + "L": 0.00105604, + "C": 0.00105621, + "V": 393.90196141, + "T": "2017-11-16T05:37:00", + "BV": 0.41600572 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.0010548, + "C": 0.0010548, + "V": 348.46775688, + "T": "2017-11-16T05:38:00", + "BV": 0.36762138 + }, + { + "O": 0.0010548, + "H": 0.00105621, + "L": 0.0010548, + "C": 0.0010548, + "V": 44.27541627, + "T": "2017-11-16T05:39:00", + "BV": 0.04672376 + }, + { + "O": 0.0010548, + "H": 0.0010548, + "L": 0.00105345, + "C": 0.0010548, + "V": 33.288301, + "T": "2017-11-16T05:40:00", + "BV": 0.03510807 + }, + { + "O": 0.00105345, + "H": 0.00105345, + "L": 0.00105102, + "C": 0.0010512, + "V": 1210.86178434, + "T": "2017-11-16T05:41:00", + "BV": 1.27286908 + }, + { + "O": 0.0010512, + "H": 0.0010547, + "L": 0.0010512, + "C": 0.0010512, + "V": 321.18664416, + "T": "2017-11-16T05:42:00", + "BV": 0.33782836 + }, + { + "O": 0.0010512, + "H": 0.00105423, + "L": 0.0010512, + "C": 0.00105423, + "V": 63.15501956, + "T": "2017-11-16T05:43:00", + "BV": 0.06655885 + }, + { + "O": 0.00105423, + "H": 0.00105423, + "L": 0.00105423, + "C": 0.00105423, + "V": 365.54678923, + "T": "2017-11-16T05:44:00", + "BV": 0.38537037 + }, + { + "O": 0.00105423, + "H": 0.0010547, + "L": 0.00105423, + "C": 0.00105423, + "V": 1197.39021809, + "T": "2017-11-16T05:45:00", + "BV": 1.26238203 + }, + { + "O": 0.00105423, + "H": 0.0010547, + "L": 0.00105423, + "C": 0.0010547, + "V": 192.02206213, + "T": "2017-11-16T05:46:00", + "BV": 0.20252007 + }, + { + "O": 0.00105423, + "H": 0.00105423, + "L": 0.00105423, + "C": 0.00105423, + "V": 32.37961775, + "T": "2017-11-16T05:47:00", + "BV": 0.03413555 + }, + { + "O": 0.0010547, + "H": 0.0010548, + "L": 0.0010547, + "C": 0.0010548, + "V": 78.59498897, + "T": "2017-11-16T05:48:00", + "BV": 0.08289415 + }, + { + "O": 0.0010547, + "H": 0.0010547, + "L": 0.00105122, + "C": 0.00105123, + "V": 219.83126632, + "T": "2017-11-16T05:49:00", + "BV": 0.23136067 + }, + { + "O": 0.00105125, + "H": 0.00105125, + "L": 0.00105125, + "C": 0.00105125, + "V": 11.0, + "T": "2017-11-16T05:50:00", + "BV": 0.01156375 + }, + { + "O": 0.00105128, + "H": 0.00105128, + "L": 0.00105128, + "C": 0.00105128, + "V": 4.010969, + "T": "2017-11-16T05:51:00", + "BV": 0.00421665 + }, + { + "O": 0.0010548, + "H": 0.0010548, + "L": 0.0010548, + "C": 0.0010548, + "V": 10.50572618, + "T": "2017-11-16T05:52:00", + "BV": 0.01108143 + }, + { + "O": 0.00105485, + "H": 0.00105495, + "L": 0.0010512, + "C": 0.0010512, + "V": 1136.62723847, + "T": "2017-11-16T05:54:00", + "BV": 1.19558205 + }, + { + "O": 0.0010512, + "H": 0.0010512, + "L": 0.00105024, + "C": 0.001051, + "V": 652.6982267, + "T": "2017-11-16T05:55:00", + "BV": 0.68598419 + }, + { + "O": 0.00105057, + "H": 0.00105057, + "L": 0.00105024, + "C": 0.00105024, + "V": 21.22054791, + "T": "2017-11-16T05:56:00", + "BV": 0.02229299 + }, + { + "O": 0.00105024, + "H": 0.001051, + "L": 0.00105, + "C": 0.00105, + "V": 821.14382188, + "T": "2017-11-16T05:57:00", + "BV": 0.86224582 + }, + { + "O": 0.00105, + "H": 0.00105519, + "L": 0.00105, + "C": 0.00105519, + "V": 1002.37684609, + "T": "2017-11-16T05:58:00", + "BV": 1.05250802 + }, + { + "O": 0.00105519, + "H": 0.00105519, + "L": 0.00105519, + "C": 0.00105519, + "V": 24.23971759, + "T": "2017-11-16T05:59:00", + "BV": 0.0255775 + }, + { + "O": 0.00105519, + "H": 0.00105519, + "L": 0.00105519, + "C": 0.00105519, + "V": 96.33330775, + "T": "2017-11-16T06:00:00", + "BV": 0.10164993 + }, + { + "O": 0.00105519, + "H": 0.00105519, + "L": 0.00105519, + "C": 0.00105519, + "V": 12.544282, + "T": "2017-11-16T06:01:00", + "BV": 0.01323658 + }, + { + "O": 0.00105519, + "H": 0.00105638, + "L": 0.00105519, + "C": 0.00105638, + "V": 6.99055307, + "T": "2017-11-16T06:02:00", + "BV": 0.00738349 + }, + { + "O": 0.00105658, + "H": 0.00105658, + "L": 0.00105658, + "C": 0.00105658, + "V": 27.16691924, + "T": "2017-11-16T06:03:00", + "BV": 0.02870399 + }, + { + "O": 0.00105658, + "H": 0.00105658, + "L": 0.00105658, + "C": 0.00105658, + "V": 9.30710796, + "T": "2017-11-16T06:04:00", + "BV": 0.0098337 + }, + { + "O": 0.00105638, + "H": 0.00106036, + "L": 0.00105298, + "C": 0.00105298, + "V": 620.14168062, + "T": "2017-11-16T06:05:00", + "BV": 0.65543184 + }, + { + "O": 0.00105298, + "H": 0.00105298, + "L": 0.00105298, + "C": 0.00105298, + "V": 0.1714379, + "T": "2017-11-16T06:06:00", + "BV": 0.00018052 + }, + { + "O": 0.00106035, + "H": 0.00106035, + "L": 0.001053, + "C": 0.00106034, + "V": 5.93172895, + "T": "2017-11-16T06:08:00", + "BV": 0.00627499 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001054, + "C": 0.001054, + "V": 2.822896, + "T": "2017-11-16T06:09:00", + "BV": 0.00297533 + }, + { + "O": 0.001054, + "H": 0.001054, + "L": 0.001054, + "C": 0.001054, + "V": 35.60215144, + "T": "2017-11-16T06:10:00", + "BV": 0.03752458 + }, + { + "O": 0.00105302, + "H": 0.00105303, + "L": 0.001053, + "C": 0.00105301, + "V": 35.237109, + "T": "2017-11-16T06:11:00", + "BV": 0.03710487 + }, + { + "O": 0.00105301, + "H": 0.00106036, + "L": 0.001053, + "C": 0.00105301, + "V": 361.98896897, + "T": "2017-11-16T06:12:00", + "BV": 0.38136907 + }, + { + "O": 0.00105301, + "H": 0.00105305, + "L": 0.00105301, + "C": 0.00105305, + "V": 310.07388337, + "T": "2017-11-16T06:13:00", + "BV": 0.32651297 + }, + { + "O": 0.00105301, + "H": 0.00105305, + "L": 0.00105301, + "C": 0.00105305, + "V": 151.34302301, + "T": "2017-11-16T06:14:00", + "BV": 0.15937157 + }, + { + "O": 0.00105305, + "H": 0.00106033, + "L": 0.00105305, + "C": 0.00106, + "V": 80.08116455, + "T": "2017-11-16T06:15:00", + "BV": 0.08486839 + }, + { + "O": 0.00105306, + "H": 0.00105307, + "L": 0.001053, + "C": 0.00105307, + "V": 33.62452446, + "T": "2017-11-16T06:16:00", + "BV": 0.03540729 + }, + { + "O": 0.00105307, + "H": 0.001059, + "L": 0.001053, + "C": 0.001059, + "V": 253.49667031, + "T": "2017-11-16T06:17:00", + "BV": 0.2669787 + }, + { + "O": 0.001054, + "H": 0.00105986, + "L": 0.001053, + "C": 0.00105986, + "V": 56.9382716, + "T": "2017-11-16T06:18:00", + "BV": 0.06016537 + }, + { + "O": 0.001058, + "H": 0.001058, + "L": 0.001058, + "C": 0.001058, + "V": 13.05354202, + "T": "2017-11-16T06:20:00", + "BV": 0.01381063 + }, + { + "O": 0.001053, + "H": 0.00105798, + "L": 0.001053, + "C": 0.00105798, + "V": 20.73023251, + "T": "2017-11-16T06:21:00", + "BV": 0.02192247 + }, + { + "O": 0.00105798, + "H": 0.001058, + "L": 0.00105302, + "C": 0.001058, + "V": 495.0940247, + "T": "2017-11-16T06:22:00", + "BV": 0.5216113 + }, + { + "O": 0.001058, + "H": 0.001058, + "L": 0.00105696, + "C": 0.00105696, + "V": 497.24242812, + "T": "2017-11-16T06:23:00", + "BV": 0.52557926 + }, + { + "O": 0.00105697, + "H": 0.00105698, + "L": 0.001055, + "C": 0.00105698, + "V": 25.65838207, + "T": "2017-11-16T06:24:00", + "BV": 0.02711132 + }, + { + "O": 0.001055, + "H": 0.001055, + "L": 0.001055, + "C": 0.001055, + "V": 11.8, + "T": "2017-11-16T06:25:00", + "BV": 0.012449 + }, + { + "O": 0.001055, + "H": 0.00105698, + "L": 0.001055, + "C": 0.00105698, + "V": 142.37517226, + "T": "2017-11-16T06:26:00", + "BV": 0.15043557 + }, + { + "O": 0.00105698, + "H": 0.00105698, + "L": 0.00105137, + "C": 0.00105137, + "V": 571.4428273, + "T": "2017-11-16T06:27:00", + "BV": 0.60154616 + }, + { + "O": 0.00105137, + "H": 0.00105137, + "L": 0.00105137, + "C": 0.00105137, + "V": 32.35787911, + "T": "2017-11-16T06:28:00", + "BV": 0.0340201 + }, + { + "O": 0.00105137, + "H": 0.00105137, + "L": 0.00105, + "C": 0.00105, + "V": 1886.91506532, + "T": "2017-11-16T06:29:00", + "BV": 1.98197472 + }, + { + "O": 0.00105084, + "H": 0.00105697, + "L": 0.00105, + "C": 0.00105, + "V": 384.52201161, + "T": "2017-11-16T06:30:00", + "BV": 0.40417783 + }, + { + "O": 0.0010501, + "H": 0.0010501, + "L": 0.00105001, + "C": 0.00105001, + "V": 10.0, + "T": "2017-11-16T06:31:00", + "BV": 0.01050013 + }, + { + "O": 0.00105137, + "H": 0.00105691, + "L": 0.00105001, + "C": 0.00105001, + "V": 54.91592765, + "T": "2017-11-16T06:32:00", + "BV": 0.05774794 + }, + { + "O": 0.00105001, + "H": 0.00105137, + "L": 0.00105001, + "C": 0.0010501, + "V": 821.87091527, + "T": "2017-11-16T06:33:00", + "BV": 0.86299885 + }, + { + "O": 0.00105137, + "H": 0.00105137, + "L": 0.0010501, + "C": 0.0010501, + "V": 182.33474994, + "T": "2017-11-16T06:34:00", + "BV": 0.19159019 + }, + { + "O": 0.0010501, + "H": 0.00105011, + "L": 0.0010501, + "C": 0.00105011, + "V": 774.61475195, + "T": "2017-11-16T06:35:00", + "BV": 0.81342465 + }, + { + "O": 0.0010501, + "H": 0.0010501, + "L": 0.0010501, + "C": 0.0010501, + "V": 20.0, + "T": "2017-11-16T06:36:00", + "BV": 0.021002 + }, + { + "O": 0.00105011, + "H": 0.00105011, + "L": 0.0010501, + "C": 0.0010501, + "V": 374.64052088, + "T": "2017-11-16T06:37:00", + "BV": 0.39341008 + }, + { + "O": 0.0010501, + "H": 0.00105137, + "L": 0.0010501, + "C": 0.0010501, + "V": 42.72147906, + "T": "2017-11-16T06:38:00", + "BV": 0.04488594 + }, + { + "O": 0.0010501, + "H": 0.00105011, + "L": 0.00105, + "C": 0.00105, + "V": 558.28084077, + "T": "2017-11-16T06:39:00", + "BV": 0.58623015 + }, + { + "O": 0.00105005, + "H": 0.00105005, + "L": 0.00105, + "C": 0.00105, + "V": 2121.47139705, + "T": "2017-11-16T06:40:00", + "BV": 2.22754511 + }, + { + "O": 0.00105005, + "H": 0.00105005, + "L": 0.00105, + "C": 0.00105, + "V": 15.97445006, + "T": "2017-11-16T06:41:00", + "BV": 0.01677363 + }, + { + "O": 0.00105, + "H": 0.00105, + "L": 0.00105, + "C": 0.00105, + "V": 2777.96656288, + "T": "2017-11-16T06:42:00", + "BV": 2.91686488 + }, + { + "O": 0.00105, + "H": 0.00105024, + "L": 0.00105, + "C": 0.00105, + "V": 82.78245866, + "T": "2017-11-16T06:43:00", + "BV": 0.08692763 + }, + { + "O": 0.00105, + "H": 0.00105134, + "L": 0.00104523, + "C": 0.00104691, + "V": 13150.91458677, + "T": "2017-11-16T06:44:00", + "BV": 13.80530799 + }, + { + "O": 0.00104523, + "H": 0.00104848, + "L": 0.00104523, + "C": 0.00104696, + "V": 593.71802354, + "T": "2017-11-16T06:45:00", + "BV": 0.62168213 + }, + { + "O": 0.00104695, + "H": 0.00104695, + "L": 0.00104695, + "C": 0.00104695, + "V": 55.34176692, + "T": "2017-11-16T06:46:00", + "BV": 0.05794006 + }, + { + "O": 0.00104695, + "H": 0.0010485, + "L": 0.00104478, + "C": 0.00104478, + "V": 1123.95641396, + "T": "2017-11-16T06:47:00", + "BV": 1.17761857 + }, + { + "O": 0.00104514, + "H": 0.00104514, + "L": 0.00104514, + "C": 0.00104514, + "V": 23.61921065, + "T": "2017-11-16T06:48:00", + "BV": 0.02468536 + }, + { + "O": 0.00104514, + "H": 0.0010484, + "L": 0.00104478, + "C": 0.00104514, + "V": 464.58319899, + "T": "2017-11-16T06:49:00", + "BV": 0.48551397 + }, + { + "O": 0.0010484, + "H": 0.0010484, + "L": 0.00104501, + "C": 0.00104501, + "V": 21.5354249, + "T": "2017-11-16T06:50:00", + "BV": 0.02251325 + }, + { + "O": 0.00104514, + "H": 0.00104514, + "L": 0.00104501, + "C": 0.00104501, + "V": 17.01415093, + "T": "2017-11-16T06:51:00", + "BV": 0.01778124 + }, + { + "O": 0.00104478, + "H": 0.00104478, + "L": 0.0010446, + "C": 0.00104476, + "V": 104.91923361, + "T": "2017-11-16T06:52:00", + "BV": 0.10960605 + }, + { + "O": 0.0010446, + "H": 0.0010446, + "L": 0.00104349, + "C": 0.00104349, + "V": 284.65440074, + "T": "2017-11-16T06:53:00", + "BV": 0.29715345 + }, + { + "O": 0.00104348, + "H": 0.00104348, + "L": 0.00104272, + "C": 0.00104272, + "V": 127.91944059, + "T": "2017-11-16T06:54:00", + "BV": 0.13343999 + }, + { + "O": 0.00104272, + "H": 0.00104344, + "L": 0.00104225, + "C": 0.00104225, + "V": 282.4394326, + "T": "2017-11-16T06:55:00", + "BV": 0.29448474 + }, + { + "O": 0.00104229, + "H": 0.00104298, + "L": 0.00104225, + "C": 0.00104225, + "V": 219.5208193, + "T": "2017-11-16T06:56:00", + "BV": 0.22885168 + }, + { + "O": 0.0010422, + "H": 0.0010422, + "L": 0.00104151, + "C": 0.00104158, + "V": 207.23904987, + "T": "2017-11-16T06:57:00", + "BV": 0.21587114 + }, + { + "O": 0.0010415, + "H": 0.00104151, + "L": 0.00104102, + "C": 0.00104102, + "V": 239.68519258, + "T": "2017-11-16T06:58:00", + "BV": 0.24962242 + }, + { + "O": 0.00104106, + "H": 0.00104106, + "L": 0.00103951, + "C": 0.00103951, + "V": 593.42688993, + "T": "2017-11-16T06:59:00", + "BV": 0.61730034 + }, + { + "O": 0.00103951, + "H": 0.00103951, + "L": 0.00103735, + "C": 0.00103889, + "V": 869.22869122, + "T": "2017-11-16T07:00:00", + "BV": 0.90243507 + }, + { + "O": 0.00103735, + "H": 0.00103735, + "L": 0.001037, + "C": 0.001037, + "V": 461.21290402, + "T": "2017-11-16T07:01:00", + "BV": 0.47836196 + }, + { + "O": 0.001037, + "H": 0.00103735, + "L": 0.001037, + "C": 0.001037, + "V": 903.65219548, + "T": "2017-11-16T07:02:00", + "BV": 0.93720812 + }, + { + "O": 0.001037, + "H": 0.00103735, + "L": 0.00103698, + "C": 0.00103735, + "V": 799.58899008, + "T": "2017-11-16T07:03:00", + "BV": 0.82933783 + }, + { + "O": 0.00103735, + "H": 0.00103735, + "L": 0.001037, + "C": 0.00103735, + "V": 1030.86887206, + "T": "2017-11-16T07:04:00", + "BV": 1.06935951 + }, + { + "O": 0.00103735, + "H": 0.00103735, + "L": 0.00103735, + "C": 0.00103735, + "V": 1241.49573919, + "T": "2017-11-16T07:05:00", + "BV": 1.28786556 + }, + { + "O": 0.00103735, + "H": 0.00103889, + "L": 0.001037, + "C": 0.001037, + "V": 689.994971, + "T": "2017-11-16T07:06:00", + "BV": 0.71589253 + }, + { + "O": 0.00103698, + "H": 0.001037, + "L": 0.00103676, + "C": 0.00103698, + "V": 265.6141556, + "T": "2017-11-16T07:07:00", + "BV": 0.27543659 + }, + { + "O": 0.00103698, + "H": 0.001037, + "L": 0.00103698, + "C": 0.00103698, + "V": 2522.08921091, + "T": "2017-11-16T07:08:00", + "BV": 2.6153881 + }, + { + "O": 0.00103677, + "H": 0.00103698, + "L": 0.00103677, + "C": 0.00103698, + "V": 170.00974909, + "T": "2017-11-16T07:09:00", + "BV": 0.17629556 + }, + { + "O": 0.00103677, + "H": 0.00103734, + "L": 0.001035, + "C": 0.001035, + "V": 883.06882681, + "T": "2017-11-16T07:10:00", + "BV": 0.9153876 + }, + { + "O": 0.001035, + "H": 0.001035, + "L": 0.00103399, + "C": 0.001035, + "V": 1199.67055483, + "T": "2017-11-16T07:11:00", + "BV": 1.24142428 + }, + { + "O": 0.001035, + "H": 0.001035, + "L": 0.00103392, + "C": 0.001035, + "V": 128.00351471, + "T": "2017-11-16T07:12:00", + "BV": 0.13245803 + }, + { + "O": 0.001035, + "H": 0.00103692, + "L": 0.00103392, + "C": 0.00103393, + "V": 148.67345207, + "T": "2017-11-16T07:13:00", + "BV": 0.15382325 + }, + { + "O": 0.0010338, + "H": 0.0010338, + "L": 0.00103001, + "C": 0.00103004, + "V": 2572.11034436, + "T": "2017-11-16T07:14:00", + "BV": 2.65106065 + }, + { + "O": 0.00103001, + "H": 0.00103157, + "L": 0.00102702, + "C": 0.00103157, + "V": 2053.85775095, + "T": "2017-11-16T07:15:00", + "BV": 2.11424102 + }, + { + "O": 0.00103178, + "H": 0.00103215, + "L": 0.00103157, + "C": 0.00103215, + "V": 767.05473874, + "T": "2017-11-16T07:16:00", + "BV": 0.79148687 + }, + { + "O": 0.00103215, + "H": 0.00103215, + "L": 0.00103001, + "C": 0.00103215, + "V": 134.32965008, + "T": "2017-11-16T07:17:00", + "BV": 0.13862649 + }, + { + "O": 0.00103215, + "H": 0.00103253, + "L": 0.00103002, + "C": 0.00103002, + "V": 2253.63440069, + "T": "2017-11-16T07:18:00", + "BV": 2.32180593 + }, + { + "O": 0.00103002, + "H": 0.00103253, + "L": 0.00103002, + "C": 0.00103253, + "V": 236.54796622, + "T": "2017-11-16T07:19:00", + "BV": 0.24400746 + }, + { + "O": 0.00103253, + "H": 0.00103253, + "L": 0.00103253, + "C": 0.00103253, + "V": 98.46044864, + "T": "2017-11-16T07:20:00", + "BV": 0.10166335 + }, + { + "O": 0.00103253, + "H": 0.00103253, + "L": 0.00103253, + "C": 0.00103253, + "V": 68.51109663, + "T": "2017-11-16T07:21:00", + "BV": 0.07073975 + }, + { + "O": 0.001031, + "H": 0.00103253, + "L": 0.00103002, + "C": 0.00103253, + "V": 354.48032722, + "T": "2017-11-16T07:22:00", + "BV": 0.36562687 + }, + { + "O": 0.00103253, + "H": 0.00103393, + "L": 0.00103253, + "C": 0.00103253, + "V": 464.07103075, + "T": "2017-11-16T07:23:00", + "BV": 0.47945806 + }, + { + "O": 0.00103253, + "H": 0.00103393, + "L": 0.00102813, + "C": 0.00103393, + "V": 466.67266211, + "T": "2017-11-16T07:24:00", + "BV": 0.48148173 + }, + { + "O": 0.00103393, + "H": 0.001035, + "L": 0.00103393, + "C": 0.00103393, + "V": 1355.0931552, + "T": "2017-11-16T07:25:00", + "BV": 1.40160535 + }, + { + "O": 0.001035, + "H": 0.00103557, + "L": 0.001035, + "C": 0.00103557, + "V": 30.69192687, + "T": "2017-11-16T07:26:00", + "BV": 0.0317674 + }, + { + "O": 0.00103557, + "H": 0.00103672, + "L": 0.00103557, + "C": 0.00103672, + "V": 609.78525057, + "T": "2017-11-16T07:27:00", + "BV": 0.63217099 + }, + { + "O": 0.00103673, + "H": 0.00103692, + "L": 0.00103672, + "C": 0.00103692, + "V": 55.76181233, + "T": "2017-11-16T07:28:00", + "BV": 0.05781543 + }, + { + "O": 0.00103692, + "H": 0.00103692, + "L": 0.00103683, + "C": 0.00103692, + "V": 23.86315177, + "T": "2017-11-16T07:29:00", + "BV": 0.02474406 + }, + { + "O": 0.00103685, + "H": 0.00103692, + "L": 0.00103685, + "C": 0.00103685, + "V": 40.25407073, + "T": "2017-11-16T07:30:00", + "BV": 0.04173882 + }, + { + "O": 0.00103692, + "H": 0.00103692, + "L": 0.00103685, + "C": 0.00103685, + "V": 41.9360563, + "T": "2017-11-16T07:31:00", + "BV": 0.04348426 + }, + { + "O": 0.00103692, + "H": 0.00103734, + "L": 0.00103514, + "C": 0.00103685, + "V": 231.67554638, + "T": "2017-11-16T07:32:00", + "BV": 0.24014793 + }, + { + "O": 0.00103685, + "H": 0.00103734, + "L": 0.00103685, + "C": 0.00103734, + "V": 847.55358794, + "T": "2017-11-16T07:33:00", + "BV": 0.87907976 + }, + { + "O": 0.00103734, + "H": 0.00103734, + "L": 0.00103685, + "C": 0.00103734, + "V": 843.31272016, + "T": "2017-11-16T07:34:00", + "BV": 0.87440704 + }, + { + "O": 0.00103734, + "H": 0.00103734, + "L": 0.001035, + "C": 0.001035, + "V": 235.5657063, + "T": "2017-11-16T07:35:00", + "BV": 0.24428269 + }, + { + "O": 0.00103734, + "H": 0.00103734, + "L": 0.00103734, + "C": 0.00103734, + "V": 330.9043788, + "T": "2017-11-16T07:36:00", + "BV": 0.34326033 + }, + { + "O": 0.00103734, + "H": 0.00103734, + "L": 0.001035, + "C": 0.001037, + "V": 450.23187177, + "T": "2017-11-16T07:37:00", + "BV": 0.46609706 + }, + { + "O": 0.001035, + "H": 0.001035, + "L": 0.00103222, + "C": 0.00103222, + "V": 578.65104511, + "T": "2017-11-16T07:38:00", + "BV": 0.59803785 + }, + { + "O": 0.00103215, + "H": 0.00103222, + "L": 0.00103191, + "C": 0.00103191, + "V": 270.9778426, + "T": "2017-11-16T07:39:00", + "BV": 0.27968223 + }, + { + "O": 0.00103142, + "H": 0.00103142, + "L": 0.00102329, + "C": 0.00102329, + "V": 1701.11664312, + "T": "2017-11-16T07:40:00", + "BV": 1.74337769 + }, + { + "O": 0.0010245, + "H": 0.0010245, + "L": 0.00102222, + "C": 0.00102222, + "V": 1410.09089912, + "T": "2017-11-16T07:41:00", + "BV": 1.44286248 + }, + { + "O": 0.00102222, + "H": 0.0010245, + "L": 0.00102176, + "C": 0.00102176, + "V": 831.98067811, + "T": "2017-11-16T07:42:00", + "BV": 0.85025696 + }, + { + "O": 0.00102176, + "H": 0.00102176, + "L": 0.00102022, + "C": 0.00102174, + "V": 367.26338488, + "T": "2017-11-16T07:43:00", + "BV": 0.37495272 + }, + { + "O": 0.00102174, + "H": 0.00102176, + "L": 0.00102173, + "C": 0.00102174, + "V": 1055.9334756, + "T": "2017-11-16T07:44:00", + "BV": 1.07888486 + }, + { + "O": 0.00102174, + "H": 0.00102174, + "L": 0.00102, + "C": 0.00102009, + "V": 703.87905032, + "T": "2017-11-16T07:45:00", + "BV": 0.71834215 + }, + { + "O": 0.00102009, + "H": 0.00102125, + "L": 0.00101921, + "C": 0.00102125, + "V": 1759.89958328, + "T": "2017-11-16T07:46:00", + "BV": 1.79645158 + }, + { + "O": 0.00102125, + "H": 0.00102448, + "L": 0.00102124, + "C": 0.00102124, + "V": 1683.25237807, + "T": "2017-11-16T07:47:00", + "BV": 1.71931401 + }, + { + "O": 0.00102124, + "H": 0.00102124, + "L": 0.00101914, + "C": 0.00102124, + "V": 830.17647838, + "T": "2017-11-16T07:48:00", + "BV": 0.8462658 + }, + { + "O": 0.00102176, + "H": 0.00102176, + "L": 0.00101857, + "C": 0.00101857, + "V": 450.7458085, + "T": "2017-11-16T07:49:00", + "BV": 0.45933445 + }, + { + "O": 0.00101856, + "H": 0.00101856, + "L": 0.001017, + "C": 0.001018, + "V": 531.0163886, + "T": "2017-11-16T07:50:00", + "BV": 0.54028441 + }, + { + "O": 0.00101697, + "H": 0.001018, + "L": 0.00101695, + "C": 0.00101695, + "V": 58.94615241, + "T": "2017-11-16T07:51:00", + "BV": 0.05996106 + }, + { + "O": 0.00101695, + "H": 0.00101695, + "L": 0.00101598, + "C": 0.0010163, + "V": 463.22346353, + "T": "2017-11-16T07:52:00", + "BV": 0.47076329 + }, + { + "O": 0.0010163, + "H": 0.001019, + "L": 0.0010163, + "C": 0.001019, + "V": 3402.13275641, + "T": "2017-11-16T07:53:00", + "BV": 3.46224916 + }, + { + "O": 0.001018, + "H": 0.00102306, + "L": 0.001018, + "C": 0.001019, + "V": 5103.88423045, + "T": "2017-11-16T07:54:00", + "BV": 5.20217352 + }, + { + "O": 0.001019, + "H": 0.001019, + "L": 0.00101899, + "C": 0.00101899, + "V": 2535.63697769, + "T": "2017-11-16T07:55:00", + "BV": 2.58381344 + }, + { + "O": 0.00101899, + "H": 0.00102306, + "L": 0.00101786, + "C": 0.001019, + "V": 535.50069056, + "T": "2017-11-16T07:56:00", + "BV": 0.54555037 + }, + { + "O": 0.001019, + "H": 0.00102001, + "L": 0.00101786, + "C": 0.001019, + "V": 588.83937048, + "T": "2017-11-16T07:57:00", + "BV": 0.59992521 + }, + { + "O": 0.001019, + "H": 0.001019, + "L": 0.00101315, + "C": 0.00101315, + "V": 2612.26059043, + "T": "2017-11-16T07:58:00", + "BV": 2.65547575 + }, + { + "O": 0.001013, + "H": 0.0010152, + "L": 0.0010106, + "C": 0.00101299, + "V": 3367.34386607, + "T": "2017-11-16T07:59:00", + "BV": 3.40795841 + }, + { + "O": 0.0010107, + "H": 0.00101168, + "L": 0.0010102, + "C": 0.0010102, + "V": 583.89075094, + "T": "2017-11-16T08:00:00", + "BV": 0.5899711 + }, + { + "O": 0.0010107, + "H": 0.00101521, + "L": 0.0010102, + "C": 0.00101521, + "V": 491.97332753, + "T": "2017-11-16T08:01:00", + "BV": 0.49810395 + }, + { + "O": 0.00101521, + "H": 0.00101764, + "L": 0.00101, + "C": 0.00101622, + "V": 3078.43487733, + "T": "2017-11-16T08:02:00", + "BV": 3.1096184 + }, + { + "O": 0.00101622, + "H": 0.00101622, + "L": 0.00100999, + "C": 0.00100999, + "V": 1430.2217312, + "T": "2017-11-16T08:03:00", + "BV": 1.44528854 + }, + { + "O": 0.0010152, + "H": 0.00101521, + "L": 0.0010152, + "C": 0.0010152, + "V": 67.22566514, + "T": "2017-11-16T08:04:00", + "BV": 0.06824774 + }, + { + "O": 0.0010152, + "H": 0.0010152, + "L": 0.00100955, + "C": 0.00101505, + "V": 274.93127146, + "T": "2017-11-16T08:05:00", + "BV": 0.27823045 + }, + { + "O": 0.00101505, + "H": 0.00101518, + "L": 0.00101221, + "C": 0.00101221, + "V": 119.61500349, + "T": "2017-11-16T08:06:00", + "BV": 0.12122556 + }, + { + "O": 0.00100951, + "H": 0.00101518, + "L": 0.00100855, + "C": 0.00100855, + "V": 287.83456034, + "T": "2017-11-16T08:07:00", + "BV": 0.29140368 + }, + { + "O": 0.00100855, + "H": 0.00101518, + "L": 0.00100851, + "C": 0.00101512, + "V": 196.70040396, + "T": "2017-11-16T08:08:00", + "BV": 0.19844233 + }, + { + "O": 0.00101, + "H": 0.00101514, + "L": 0.00100864, + "C": 0.00101505, + "V": 793.24388649, + "T": "2017-11-16T08:09:00", + "BV": 0.80351586 + }, + { + "O": 0.00100914, + "H": 0.0010152, + "L": 0.00100914, + "C": 0.00101505, + "V": 1016.01282016, + "T": "2017-11-16T08:10:00", + "BV": 1.03139823 + }, + { + "O": 0.0010152, + "H": 0.0010173, + "L": 0.00101028, + "C": 0.00101028, + "V": 4356.85187085, + "T": "2017-11-16T08:11:00", + "BV": 4.42396521 + }, + { + "O": 0.0010161, + "H": 0.00101611, + "L": 0.001016, + "C": 0.001016, + "V": 695.41606282, + "T": "2017-11-16T08:12:00", + "BV": 0.70661421 + }, + { + "O": 0.001016, + "H": 0.00101608, + "L": 0.00100805, + "C": 0.00100805, + "V": 2022.86399955, + "T": "2017-11-16T08:13:00", + "BV": 2.03995369 + }, + { + "O": 0.00100805, + "H": 0.00100805, + "L": 0.00100754, + "C": 0.00100755, + "V": 1160.56399152, + "T": "2017-11-16T08:14:00", + "BV": 1.16974513 + }, + { + "O": 0.00100805, + "H": 0.00101727, + "L": 0.001008, + "C": 0.00101054, + "V": 379.88938201, + "T": "2017-11-16T08:15:00", + "BV": 0.38334888 + }, + { + "O": 0.00101054, + "H": 0.0010149, + "L": 0.001008, + "C": 0.00100805, + "V": 1556.34809048, + "T": "2017-11-16T08:16:00", + "BV": 1.56921129 + }, + { + "O": 0.00100801, + "H": 0.00100805, + "L": 0.00100755, + "C": 0.00100805, + "V": 716.97565746, + "T": "2017-11-16T08:17:00", + "BV": 0.72262964 + }, + { + "O": 0.001008, + "H": 0.00100805, + "L": 0.001008, + "C": 0.001008, + "V": 567.18808034, + "T": "2017-11-16T08:18:00", + "BV": 0.57172759 + }, + { + "O": 0.001008, + "H": 0.00100804, + "L": 0.001008, + "C": 0.00100801, + "V": 360.79189907, + "T": "2017-11-16T08:19:00", + "BV": 0.36367849 + }, + { + "O": 0.00100801, + "H": 0.00101479, + "L": 0.001008, + "C": 0.00100801, + "V": 1164.8810442, + "T": "2017-11-16T08:20:00", + "BV": 1.17451366 + }, + { + "O": 0.00100805, + "H": 0.00100805, + "L": 0.00100801, + "C": 0.00100805, + "V": 646.73961965, + "T": "2017-11-16T08:21:00", + "BV": 0.65194285 + }, + { + "O": 0.00100805, + "H": 0.00101437, + "L": 0.00100801, + "C": 0.00100801, + "V": 1452.98881116, + "T": "2017-11-16T08:22:00", + "BV": 1.46526146 + }, + { + "O": 0.00100806, + "H": 0.00100806, + "L": 0.00100801, + "C": 0.00100806, + "V": 1920.54886114, + "T": "2017-11-16T08:23:00", + "BV": 1.93594408 + }, + { + "O": 0.00100806, + "H": 0.00100806, + "L": 0.00100801, + "C": 0.00100801, + "V": 2456.70060489, + "T": "2017-11-16T08:24:00", + "BV": 2.47649472 + }, + { + "O": 0.00100801, + "H": 0.00100805, + "L": 0.00100801, + "C": 0.00100805, + "V": 850.54239512, + "T": "2017-11-16T08:25:00", + "BV": 0.85738366 + }, + { + "O": 0.00100805, + "H": 0.00100806, + "L": 0.00100802, + "C": 0.00100806, + "V": 2848.25487028, + "T": "2017-11-16T08:26:00", + "BV": 2.87110647 + }, + { + "O": 0.0010116, + "H": 0.00101444, + "L": 0.0010114, + "C": 0.00101158, + "V": 1057.66914583, + "T": "2017-11-16T08:27:00", + "BV": 1.07240926 + }, + { + "O": 0.00100806, + "H": 0.00101005, + "L": 0.00100806, + "C": 0.00100806, + "V": 263.42325298, + "T": "2017-11-16T08:28:00", + "BV": 0.26557957 + }, + { + "O": 0.00100806, + "H": 0.00100806, + "L": 0.00100806, + "C": 0.00100806, + "V": 28.8, + "T": "2017-11-16T08:29:00", + "BV": 0.02903212 + }, + { + "O": 0.00100806, + "H": 0.00101005, + "L": 0.001008, + "C": 0.001008, + "V": 1276.6594809, + "T": "2017-11-16T08:30:00", + "BV": 1.28698066 + }, + { + "O": 0.001008, + "H": 0.00100903, + "L": 0.001008, + "C": 0.00100903, + "V": 5128.35603533, + "T": "2017-11-16T08:31:00", + "BV": 5.16938377 + }, + { + "O": 0.00100903, + "H": 0.00101111, + "L": 0.001008, + "C": 0.001008, + "V": 113.49831014, + "T": "2017-11-16T08:32:00", + "BV": 0.11457017 + }, + { + "O": 0.00100801, + "H": 0.00100806, + "L": 0.001008, + "C": 0.00100806, + "V": 1375.36624483, + "T": "2017-11-16T08:33:00", + "BV": 1.38637828 + }, + { + "O": 0.00100806, + "H": 0.00100806, + "L": 0.00100458, + "C": 0.00100459, + "V": 1620.06218632, + "T": "2017-11-16T08:34:00", + "BV": 1.63025253 + }, + { + "O": 0.00100598, + "H": 0.00100598, + "L": 0.00100444, + "C": 0.00100457, + "V": 696.31739888, + "T": "2017-11-16T08:35:00", + "BV": 0.70011709 + }, + { + "O": 0.00100446, + "H": 0.00100457, + "L": 0.00100404, + "C": 0.00100404, + "V": 1012.48551998, + "T": "2017-11-16T08:36:00", + "BV": 1.01700008 + }, + { + "O": 0.00100457, + "H": 0.001006, + "L": 0.00100404, + "C": 0.001006, + "V": 2463.70901137, + "T": "2017-11-16T08:37:00", + "BV": 2.47611409 + }, + { + "O": 0.001006, + "H": 0.001006, + "L": 0.00100404, + "C": 0.00100404, + "V": 761.85687594, + "T": "2017-11-16T08:38:00", + "BV": 0.76613011 + }, + { + "O": 0.00100404, + "H": 0.00100404, + "L": 0.00100345, + "C": 0.001004, + "V": 1618.48976742, + "T": "2017-11-16T08:39:00", + "BV": 1.62487027 + }, + { + "O": 0.001004, + "H": 0.001004, + "L": 0.00100346, + "C": 0.001004, + "V": 1142.12070381, + "T": "2017-11-16T08:40:00", + "BV": 1.14668548 + }, + { + "O": 0.00100399, + "H": 0.00100399, + "L": 0.00100399, + "C": 0.00100399, + "V": 786.07306177, + "T": "2017-11-16T08:41:00", + "BV": 0.78920943 + }, + { + "O": 0.00100399, + "H": 0.00100399, + "L": 0.00100345, + "C": 0.00100345, + "V": 343.51854812, + "T": "2017-11-16T08:42:00", + "BV": 0.34486886 + }, + { + "O": 0.00100346, + "H": 0.00100346, + "L": 0.001003, + "C": 0.001003, + "V": 1004.0, + "T": "2017-11-16T08:43:00", + "BV": 1.00702175 + }, + { + "O": 0.00100346, + "H": 0.001004, + "L": 0.0010034, + "C": 0.001004, + "V": 1321.84001305, + "T": "2017-11-16T08:44:00", + "BV": 1.32698764 + }, + { + "O": 0.001004, + "H": 0.001004, + "L": 0.00100279, + "C": 0.00100279, + "V": 54.49729855, + "T": "2017-11-16T08:45:00", + "BV": 0.05468347 + }, + { + "O": 0.0010034, + "H": 0.0010034, + "L": 0.00100237, + "C": 0.00100237, + "V": 631.27704624, + "T": "2017-11-16T08:46:00", + "BV": 0.63306275 + }, + { + "O": 0.00100279, + "H": 0.00100279, + "L": 0.0010015, + "C": 0.001002, + "V": 257.75900666, + "T": "2017-11-16T08:47:00", + "BV": 0.25823784 + }, + { + "O": 0.001002, + "H": 0.001002, + "L": 0.001001, + "C": 0.0010014, + "V": 2475.73536573, + "T": "2017-11-16T08:48:00", + "BV": 2.47955359 + }, + { + "O": 0.0010014, + "H": 0.00100148, + "L": 0.0010009, + "C": 0.0010009, + "V": 451.84742947, + "T": "2017-11-16T08:49:00", + "BV": 0.45234455 + }, + { + "O": 0.0010009, + "H": 0.0010009, + "L": 0.00100045, + "C": 0.00100045, + "V": 1575.07300899, + "T": "2017-11-16T08:50:00", + "BV": 1.57613554 + }, + { + "O": 0.00100072, + "H": 0.00100072, + "L": 0.00100045, + "C": 0.00100072, + "V": 245.44688477, + "T": "2017-11-16T08:51:00", + "BV": 0.24556568 + }, + { + "O": 0.00100072, + "H": 0.00100072, + "L": 0.00100052, + "C": 0.00100072, + "V": 676.90090268, + "T": "2017-11-16T08:52:00", + "BV": 0.67738123 + }, + { + "O": 0.00100052, + "H": 0.00100052, + "L": 0.001, + "C": 0.00100001, + "V": 4750.09539081, + "T": "2017-11-16T08:53:00", + "BV": 4.75043641 + }, + { + "O": 0.00100001, + "H": 0.00100199, + "L": 0.001, + "C": 0.00100199, + "V": 541.18421402, + "T": "2017-11-16T08:54:00", + "BV": 0.54176931 + }, + { + "O": 0.00100002, + "H": 0.00100199, + "L": 0.001, + "C": 0.001, + "V": 4591.77674225, + "T": "2017-11-16T08:55:00", + "BV": 4.59238471 + }, + { + "O": 0.001, + "H": 0.00100199, + "L": 0.001, + "C": 0.00100199, + "V": 230.45364442, + "T": "2017-11-16T08:56:00", + "BV": 0.23059695 + }, + { + "O": 0.00100001, + "H": 0.00100001, + "L": 0.00099906, + "C": 0.00099995, + "V": 6389.23514309, + "T": "2017-11-16T08:57:00", + "BV": 6.38920944 + }, + { + "O": 0.00099994, + "H": 0.00099994, + "L": 0.00099864, + "C": 0.00099864, + "V": 460.8229339, + "T": "2017-11-16T08:58:00", + "BV": 0.46026249 + }, + { + "O": 0.00099858, + "H": 0.00099858, + "L": 0.00099734, + "C": 0.00099734, + "V": 1146.62434629, + "T": "2017-11-16T08:59:00", + "BV": 1.14388374 + }, + { + "O": 0.00099734, + "H": 0.00099734, + "L": 0.00099697, + "C": 0.00099697, + "V": 519.55440505, + "T": "2017-11-16T09:00:00", + "BV": 0.51811374 + }, + { + "O": 0.00099697, + "H": 0.00099732, + "L": 0.00099565, + "C": 0.00099567, + "V": 3700.92778077, + "T": "2017-11-16T09:01:00", + "BV": 3.68552259 + }, + { + "O": 0.00099567, + "H": 0.00099567, + "L": 0.00099531, + "C": 0.00099567, + "V": 245.95388007, + "T": "2017-11-16T09:02:00", + "BV": 0.24483032 + }, + { + "O": 0.00099567, + "H": 0.00099697, + "L": 0.000994, + "C": 0.000994, + "V": 3495.53275424, + "T": "2017-11-16T09:03:00", + "BV": 3.47882577 + }, + { + "O": 0.00099697, + "H": 0.00099766, + "L": 0.000994, + "C": 0.00099766, + "V": 308.26105042, + "T": "2017-11-16T09:04:00", + "BV": 0.30655329 + }, + { + "O": 0.00099697, + "H": 0.00099765, + "L": 0.00099697, + "C": 0.00099765, + "V": 415.32022652, + "T": "2017-11-16T09:05:00", + "BV": 0.41408036 + }, + { + "O": 0.00099765, + "H": 0.001, + "L": 0.000994, + "C": 0.00099402, + "V": 2096.40907725, + "T": "2017-11-16T09:06:00", + "BV": 2.09225797 + }, + { + "O": 0.00099402, + "H": 0.00099431, + "L": 0.00099402, + "C": 0.00099431, + "V": 92.19299836, + "T": "2017-11-16T09:07:00", + "BV": 0.09166778 + }, + { + "O": 0.00099431, + "H": 0.00099431, + "L": 0.000994, + "C": 0.00099425, + "V": 943.91347598, + "T": "2017-11-16T09:08:00", + "BV": 0.93831341 + }, + { + "O": 0.00099425, + "H": 0.00099425, + "L": 0.000993, + "C": 0.00099425, + "V": 404.48080291, + "T": "2017-11-16T09:09:00", + "BV": 0.40182648 + }, + { + "O": 0.00099425, + "H": 0.00099431, + "L": 0.000993, + "C": 0.00099431, + "V": 269.08732907, + "T": "2017-11-16T09:10:00", + "BV": 0.2674497 + }, + { + "O": 0.00099301, + "H": 0.00099431, + "L": 0.00099301, + "C": 0.00099303, + "V": 86.03768683, + "T": "2017-11-16T09:11:00", + "BV": 0.08549275 + }, + { + "O": 0.00099303, + "H": 0.00099303, + "L": 0.00099303, + "C": 0.00099303, + "V": 172.63876458, + "T": "2017-11-16T09:12:00", + "BV": 0.17143545 + }, + { + "O": 0.00099303, + "H": 0.00099303, + "L": 0.0009925, + "C": 0.00099274, + "V": 1063.19784013, + "T": "2017-11-16T09:13:00", + "BV": 1.0557055 + }, + { + "O": 0.0009926, + "H": 0.0009926, + "L": 0.0009914, + "C": 0.0009914, + "V": 501.81746817, + "T": "2017-11-16T09:14:00", + "BV": 0.49791529 + }, + { + "O": 0.0009921, + "H": 0.0009921, + "L": 0.000991, + "C": 0.0009921, + "V": 672.82444744, + "T": "2017-11-16T09:15:00", + "BV": 0.66746954 + }, + { + "O": 0.0009914, + "H": 0.0009921, + "L": 0.000991, + "C": 0.0009921, + "V": 273.88659191, + "T": "2017-11-16T09:16:00", + "BV": 0.27163934 + }, + { + "O": 0.0009914, + "H": 0.0009914, + "L": 0.00098989, + "C": 0.00098989, + "V": 1744.52110352, + "T": "2017-11-16T09:17:00", + "BV": 1.72713887 + }, + { + "O": 0.00098999, + "H": 0.00099, + "L": 0.00098989, + "C": 0.00098989, + "V": 579.72660648, + "T": "2017-11-16T09:18:00", + "BV": 0.57391022 + }, + { + "O": 0.00098989, + "H": 0.00098989, + "L": 0.000987, + "C": 0.000987, + "V": 1522.88790147, + "T": "2017-11-16T09:19:00", + "BV": 1.50407778 + }, + { + "O": 0.00098957, + "H": 0.00099, + "L": 0.00098501, + "C": 0.00098685, + "V": 2060.6185134, + "T": "2017-11-16T09:20:00", + "BV": 2.0345488 + }, + { + "O": 0.00098699, + "H": 0.00098987, + "L": 0.00098699, + "C": 0.00098987, + "V": 650.12977333, + "T": "2017-11-16T09:21:00", + "BV": 0.64205215 + }, + { + "O": 0.00098987, + "H": 0.00098987, + "L": 0.000985, + "C": 0.00098699, + "V": 1132.48751991, + "T": "2017-11-16T09:22:00", + "BV": 1.11570647 + }, + { + "O": 0.00098699, + "H": 0.00098987, + "L": 0.000986, + "C": 0.000986, + "V": 197.49210749, + "T": "2017-11-16T09:23:00", + "BV": 0.19481712 + }, + { + "O": 0.00098551, + "H": 0.00098987, + "L": 0.000983, + "C": 0.000983, + "V": 1374.72437697, + "T": "2017-11-16T09:24:00", + "BV": 1.35536974 + }, + { + "O": 0.00098362, + "H": 0.00099205, + "L": 0.000983, + "C": 0.00098304, + "V": 2697.34192329, + "T": "2017-11-16T09:25:00", + "BV": 2.67265536 + }, + { + "O": 0.00098304, + "H": 0.00098304, + "L": 0.00098294, + "C": 0.00098294, + "V": 1017.16071295, + "T": "2017-11-16T09:26:00", + "BV": 0.99986971 + }, + { + "O": 0.00098247, + "H": 0.00098247, + "L": 0.000981, + "C": 0.000981, + "V": 851.53738401, + "T": "2017-11-16T09:27:00", + "BV": 0.83550377 + }, + { + "O": 0.00098124, + "H": 0.00098124, + "L": 0.00098115, + "C": 0.00098124, + "V": 528.65188834, + "T": "2017-11-16T09:28:00", + "BV": 0.51872991 + }, + { + "O": 0.00098115, + "H": 0.00098748, + "L": 0.00098115, + "C": 0.00098125, + "V": 783.23272584, + "T": "2017-11-16T09:29:00", + "BV": 0.76976106 + }, + { + "O": 0.00098125, + "H": 0.000982, + "L": 0.000981, + "C": 0.0009812, + "V": 2679.20995572, + "T": "2017-11-16T09:30:00", + "BV": 2.62909543 + }, + { + "O": 0.0009812, + "H": 0.0009812, + "L": 0.00098104, + "C": 0.0009812, + "V": 1920.75813704, + "T": "2017-11-16T09:31:00", + "BV": 1.88464709 + }, + { + "O": 0.0009812, + "H": 0.00098748, + "L": 0.000981, + "C": 0.00098748, + "V": 2163.63041794, + "T": "2017-11-16T09:32:00", + "BV": 2.12355049 + }, + { + "O": 0.00098748, + "H": 0.00099207, + "L": 0.00098748, + "C": 0.00098748, + "V": 1099.05919901, + "T": "2017-11-16T09:33:00", + "BV": 1.08532187 + }, + { + "O": 0.00098748, + "H": 0.0009941, + "L": 0.00098748, + "C": 0.0009941, + "V": 738.63163057, + "T": "2017-11-16T09:34:00", + "BV": 0.73085807 + }, + { + "O": 0.00098755, + "H": 0.00099079, + "L": 0.00098748, + "C": 0.00098748, + "V": 1112.55573556, + "T": "2017-11-16T09:35:00", + "BV": 1.09870235 + }, + { + "O": 0.00098846, + "H": 0.0009941, + "L": 0.00098846, + "C": 0.00099409, + "V": 532.62779689, + "T": "2017-11-16T09:36:00", + "BV": 0.52859319 + }, + { + "O": 0.0009941, + "H": 0.00099557, + "L": 0.00099409, + "C": 0.00099557, + "V": 874.39512395, + "T": "2017-11-16T09:37:00", + "BV": 0.86976777 + }, + { + "O": 0.00099599, + "H": 0.00099599, + "L": 0.00099406, + "C": 0.0009941, + "V": 2525.02394154, + "T": "2017-11-16T09:38:00", + "BV": 2.51093655 + }, + { + "O": 0.00099409, + "H": 0.0009941, + "L": 0.00099286, + "C": 0.00099407, + "V": 2111.05317988, + "T": "2017-11-16T09:39:00", + "BV": 2.09857283 + }, + { + "O": 0.00099407, + "H": 0.00099557, + "L": 0.00098906, + "C": 0.00099004, + "V": 244.34061434, + "T": "2017-11-16T09:40:00", + "BV": 0.24289076 + }, + { + "O": 0.00099004, + "H": 0.00099172, + "L": 0.00098951, + "C": 0.00099004, + "V": 510.29599636, + "T": "2017-11-16T09:41:00", + "BV": 0.50521981 + }, + { + "O": 0.00098951, + "H": 0.00099409, + "L": 0.00098911, + "C": 0.00099409, + "V": 1431.69111825, + "T": "2017-11-16T09:42:00", + "BV": 1.4203886 + }, + { + "O": 0.00098913, + "H": 0.00098914, + "L": 0.00098849, + "C": 0.00098913, + "V": 2597.09690523, + "T": "2017-11-16T09:43:00", + "BV": 2.56878001 + }, + { + "O": 0.00098914, + "H": 0.00099409, + "L": 0.00098914, + "C": 0.00099409, + "V": 708.58098884, + "T": "2017-11-16T09:44:00", + "BV": 0.70093121 + }, + { + "O": 0.00099215, + "H": 0.0009965, + "L": 0.00099215, + "C": 0.0009965, + "V": 880.13777822, + "T": "2017-11-16T09:45:00", + "BV": 0.8749289 + }, + { + "O": 0.00099508, + "H": 0.00099787, + "L": 0.00099409, + "C": 0.00099409, + "V": 415.54233161, + "T": "2017-11-16T09:46:00", + "BV": 0.41344016 + }, + { + "O": 0.00099409, + "H": 0.00099786, + "L": 0.00098914, + "C": 0.00098915, + "V": 912.91730542, + "T": "2017-11-16T09:47:00", + "BV": 0.90846555 + }, + { + "O": 0.00099778, + "H": 0.00099778, + "L": 0.00099, + "C": 0.00099, + "V": 234.23601826, + "T": "2017-11-16T09:48:00", + "BV": 0.23371073 + }, + { + "O": 0.00099, + "H": 0.00099771, + "L": 0.0009895, + "C": 0.0009895, + "V": 281.93241572, + "T": "2017-11-16T09:49:00", + "BV": 0.28060337 + }, + { + "O": 0.0009895, + "H": 0.0009895, + "L": 0.0009894, + "C": 0.00098942, + "V": 842.99513475, + "T": "2017-11-16T09:50:00", + "BV": 0.83406101 + }, + { + "O": 0.0009895, + "H": 0.0009895, + "L": 0.00098941, + "C": 0.0009895, + "V": 120.52792052, + "T": "2017-11-16T09:51:00", + "BV": 0.11925361 + }, + { + "O": 0.0009895, + "H": 0.00098951, + "L": 0.0009895, + "C": 0.00098951, + "V": 161.76599005, + "T": "2017-11-16T09:52:00", + "BV": 0.16006807 + }, + { + "O": 0.00099299, + "H": 0.00099299, + "L": 0.0009895, + "C": 0.0009895, + "V": 1396.52552678, + "T": "2017-11-16T09:53:00", + "BV": 1.38538071 + }, + { + "O": 0.00099299, + "H": 0.0009975, + "L": 0.00099299, + "C": 0.00099299, + "V": 451.48009442, + "T": "2017-11-16T09:54:00", + "BV": 0.44837807 + }, + { + "O": 0.00099299, + "H": 0.00099669, + "L": 0.00099299, + "C": 0.00099299, + "V": 139.63947333, + "T": "2017-11-16T09:55:00", + "BV": 0.13867036 + }, + { + "O": 0.000995, + "H": 0.000995, + "L": 0.00099299, + "C": 0.00099299, + "V": 2562.24865399, + "T": "2017-11-16T09:56:00", + "BV": 2.54592228 + }, + { + "O": 0.00099004, + "H": 0.00099004, + "L": 0.0009895, + "C": 0.0009895, + "V": 2439.30424568, + "T": "2017-11-16T09:57:00", + "BV": 2.41369585 + }, + { + "O": 0.0009895, + "H": 0.00099004, + "L": 0.0009895, + "C": 0.0009895, + "V": 1689.73570989, + "T": "2017-11-16T09:58:00", + "BV": 1.6719953 + }, + { + "O": 0.0009895, + "H": 0.00099004, + "L": 0.0009895, + "C": 0.0009895, + "V": 1685.89742419, + "T": "2017-11-16T09:59:00", + "BV": 1.6682549 + }, + { + "O": 0.00099004, + "H": 0.00099004, + "L": 0.0009895, + "C": 0.00099004, + "V": 1477.90303529, + "T": "2017-11-16T10:00:00", + "BV": 1.46262866 + }, + { + "O": 0.00099004, + "H": 0.00099004, + "L": 0.00099, + "C": 0.00099, + "V": 206.68336531, + "T": "2017-11-16T10:01:00", + "BV": 0.20462078 + }, + { + "O": 0.00099, + "H": 0.00099004, + "L": 0.00098951, + "C": 0.00099004, + "V": 612.06053734, + "T": "2017-11-16T10:02:00", + "BV": 0.60592598 + }, + { + "O": 0.00099004, + "H": 0.000996, + "L": 0.0009895, + "C": 0.00099178, + "V": 1155.48689505, + "T": "2017-11-16T10:03:00", + "BV": 1.14632152 + }, + { + "O": 0.00098951, + "H": 0.00098951, + "L": 0.00098951, + "C": 0.00098951, + "V": 3.77348727, + "T": "2017-11-16T10:04:00", + "BV": 0.0037339 + }, + { + "O": 0.00098951, + "H": 0.00099179, + "L": 0.00098951, + "C": 0.00098951, + "V": 518.80919778, + "T": "2017-11-16T10:05:00", + "BV": 0.51337835 + }, + { + "O": 0.00098951, + "H": 0.00099249, + "L": 0.0009895, + "C": 0.00099249, + "V": 645.60270028, + "T": "2017-11-16T10:06:00", + "BV": 0.63905276 + }, + { + "O": 0.00099508, + "H": 0.00099888, + "L": 0.00098957, + "C": 0.000997, + "V": 714.73811234, + "T": "2017-11-16T10:07:00", + "BV": 0.71267819 + }, + { + "O": 0.000997, + "H": 0.00099883, + "L": 0.00098952, + "C": 0.00098966, + "V": 405.82445542, + "T": "2017-11-16T10:08:00", + "BV": 0.40257912 + }, + { + "O": 0.00098966, + "H": 0.00098966, + "L": 0.00098951, + "C": 0.00098952, + "V": 571.31499669, + "T": "2017-11-16T10:09:00", + "BV": 0.56532704 + }, + { + "O": 0.00098952, + "H": 0.00098952, + "L": 0.00098951, + "C": 0.00098951, + "V": 954.76959078, + "T": "2017-11-16T10:10:00", + "BV": 0.94475445 + }, + { + "O": 0.00098952, + "H": 0.00099, + "L": 0.00098952, + "C": 0.00099, + "V": 333.98930431, + "T": "2017-11-16T10:11:00", + "BV": 0.33059391 + }, + { + "O": 0.00099008, + "H": 0.00099008, + "L": 0.00098951, + "C": 0.00098951, + "V": 108.64043975, + "T": "2017-11-16T10:12:00", + "BV": 0.10750271 + }, + { + "O": 0.0009895, + "H": 0.00098951, + "L": 0.0009895, + "C": 0.00098951, + "V": 976.42222732, + "T": "2017-11-16T10:13:00", + "BV": 0.9661709 + }, + { + "O": 0.0009895, + "H": 0.0009895, + "L": 0.00098914, + "C": 0.0009895, + "V": 733.49508357, + "T": "2017-11-16T10:14:00", + "BV": 0.72577856 + }, + { + "O": 0.00098944, + "H": 0.00098951, + "L": 0.00098748, + "C": 0.00098748, + "V": 268.68581435, + "T": "2017-11-16T10:15:00", + "BV": 0.26571449 + }, + { + "O": 0.00098942, + "H": 0.00098944, + "L": 0.00098844, + "C": 0.00098891, + "V": 272.65007192, + "T": "2017-11-16T10:16:00", + "BV": 0.26971612 + }, + { + "O": 0.00098844, + "H": 0.00098891, + "L": 0.000985, + "C": 0.00098501, + "V": 746.03005265, + "T": "2017-11-16T10:17:00", + "BV": 0.73636673 + }, + { + "O": 0.00098501, + "H": 0.00098501, + "L": 0.00098122, + "C": 0.00098122, + "V": 438.85189178, + "T": "2017-11-16T10:18:00", + "BV": 0.43108051 + }, + { + "O": 0.00098122, + "H": 0.00098122, + "L": 0.00098119, + "C": 0.00098119, + "V": 282.99491433, + "T": "2017-11-16T10:19:00", + "BV": 0.2776802 + }, + { + "O": 0.00098119, + "H": 0.00098122, + "L": 0.00098076, + "C": 0.000981, + "V": 181.94186292, + "T": "2017-11-16T10:20:00", + "BV": 0.17848156 + }, + { + "O": 0.000981, + "H": 0.000981, + "L": 0.0009805, + "C": 0.0009805, + "V": 214.11287375, + "T": "2017-11-16T10:21:00", + "BV": 0.21002022 + }, + { + "O": 0.00098073, + "H": 0.00098073, + "L": 0.00098049, + "C": 0.00098049, + "V": 426.12497432, + "T": "2017-11-16T10:22:00", + "BV": 0.41781985 + }, + { + "O": 0.00098049, + "H": 0.0009805, + "L": 0.00098049, + "C": 0.00098049, + "V": 177.97975931, + "T": "2017-11-16T10:23:00", + "BV": 0.17450765 + }, + { + "O": 0.00098049, + "H": 0.00098049, + "L": 0.0009804, + "C": 0.0009804, + "V": 206.72864569, + "T": "2017-11-16T10:24:00", + "BV": 0.20268626 + }, + { + "O": 0.00098036, + "H": 0.0009804, + "L": 0.00098001, + "C": 0.00098001, + "V": 1542.90920733, + "T": "2017-11-16T10:25:00", + "BV": 1.51221608 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.000979, + "C": 0.000979, + "V": 3020.15510289, + "T": "2017-11-16T10:26:00", + "BV": 2.95870986 + }, + { + "O": 0.000979, + "H": 0.000979, + "L": 0.00097743, + "C": 0.000978, + "V": 299.98475991, + "T": "2017-11-16T10:27:00", + "BV": 0.29349916 + }, + { + "O": 0.00097743, + "H": 0.00097743, + "L": 0.00097597, + "C": 0.00097597, + "V": 497.0658505, + "T": "2017-11-16T10:28:00", + "BV": 0.48520196 + }, + { + "O": 0.00097597, + "H": 0.00097597, + "L": 0.00097576, + "C": 0.00097576, + "V": 240.20880086, + "T": "2017-11-16T10:29:00", + "BV": 0.23442122 + }, + { + "O": 0.00097576, + "H": 0.00097576, + "L": 0.000975, + "C": 0.00097511, + "V": 756.2721038, + "T": "2017-11-16T10:30:00", + "BV": 0.73749052 + }, + { + "O": 0.00097501, + "H": 0.00097511, + "L": 0.000975, + "C": 0.00097501, + "V": 1250.34747088, + "T": "2017-11-16T10:31:00", + "BV": 1.21911504 + }, + { + "O": 0.00097501, + "H": 0.0009785, + "L": 0.000975, + "C": 0.0009785, + "V": 1521.73927431, + "T": "2017-11-16T10:32:00", + "BV": 1.48474797 + }, + { + "O": 0.000978, + "H": 0.000981, + "L": 0.000978, + "C": 0.000981, + "V": 2602.01671339, + "T": "2017-11-16T10:33:00", + "BV": 2.54662536 + }, + { + "O": 0.00098122, + "H": 0.0009889, + "L": 0.00098122, + "C": 0.0009889, + "V": 792.95395281, + "T": "2017-11-16T10:34:00", + "BV": 0.78174786 + }, + { + "O": 0.0009889, + "H": 0.00098942, + "L": 0.0009889, + "C": 0.00098942, + "V": 429.3743449, + "T": "2017-11-16T10:35:00", + "BV": 0.42463953 + }, + { + "O": 0.000989, + "H": 0.00098943, + "L": 0.00098552, + "C": 0.00098552, + "V": 1116.23850562, + "T": "2017-11-16T10:36:00", + "BV": 1.10359471 + }, + { + "O": 0.00098642, + "H": 0.00098642, + "L": 0.00098105, + "C": 0.00098105, + "V": 950.90819844, + "T": "2017-11-16T10:37:00", + "BV": 0.93659868 + }, + { + "O": 0.000983, + "H": 0.00098552, + "L": 0.00098105, + "C": 0.00098398, + "V": 215.59228622, + "T": "2017-11-16T10:38:00", + "BV": 0.21192653 + }, + { + "O": 0.00098598, + "H": 0.00098598, + "L": 0.00098105, + "C": 0.00098105, + "V": 324.42263633, + "T": "2017-11-16T10:39:00", + "BV": 0.3189151 + }, + { + "O": 0.00098105, + "H": 0.00098105, + "L": 0.00097816, + "C": 0.00097816, + "V": 419.9164674, + "T": "2017-11-16T10:40:00", + "BV": 0.41159878 + }, + { + "O": 0.000981, + "H": 0.00098596, + "L": 0.000981, + "C": 0.00098596, + "V": 188.8639901, + "T": "2017-11-16T10:41:00", + "BV": 0.18531373 + }, + { + "O": 0.00098198, + "H": 0.00098198, + "L": 0.000979, + "C": 0.000981, + "V": 86.09058144, + "T": "2017-11-16T10:42:00", + "BV": 0.08441215 + }, + { + "O": 0.000981, + "H": 0.00098497, + "L": 0.000981, + "C": 0.00098418, + "V": 55.22582759, + "T": "2017-11-16T10:43:00", + "BV": 0.054267 + }, + { + "O": 0.00098198, + "H": 0.00098597, + "L": 0.00097817, + "C": 0.00098597, + "V": 1594.99477044, + "T": "2017-11-16T10:44:00", + "BV": 1.56874072 + }, + { + "O": 0.000981, + "H": 0.00098595, + "L": 0.000981, + "C": 0.00098595, + "V": 66.08512412, + "T": "2017-11-16T10:45:00", + "BV": 0.06498468 + }, + { + "O": 0.0009859, + "H": 0.0009859, + "L": 0.000981, + "C": 0.000981, + "V": 349.01867031, + "T": "2017-11-16T10:46:00", + "BV": 0.34342386 + }, + { + "O": 0.00098483, + "H": 0.00098483, + "L": 0.000972, + "C": 0.00097361, + "V": 10815.25651636, + "T": "2017-11-16T10:47:00", + "BV": 10.54495093 + }, + { + "O": 0.00098099, + "H": 0.000981, + "L": 0.00097366, + "C": 0.00098098, + "V": 136.41918479, + "T": "2017-11-16T10:48:00", + "BV": 0.13328158 + }, + { + "O": 0.00098098, + "H": 0.00098098, + "L": 0.00096998, + "C": 0.0009702, + "V": 6294.63617997, + "T": "2017-11-16T10:49:00", + "BV": 6.11931976 + }, + { + "O": 0.000973, + "H": 0.00097597, + "L": 0.00096998, + "C": 0.00097597, + "V": 3986.91545072, + "T": "2017-11-16T10:50:00", + "BV": 3.87686735 + }, + { + "O": 0.00097488, + "H": 0.00098098, + "L": 0.00097346, + "C": 0.00097605, + "V": 310.42984918, + "T": "2017-11-16T10:51:00", + "BV": 0.30339682 + }, + { + "O": 0.00097605, + "H": 0.00097628, + "L": 0.00097605, + "C": 0.00097622, + "V": 499.86885343, + "T": "2017-11-16T10:52:00", + "BV": 0.48798348 + }, + { + "O": 0.00097628, + "H": 0.00097628, + "L": 0.00097622, + "C": 0.00097628, + "V": 913.70970745, + "T": "2017-11-16T10:53:00", + "BV": 0.89201164 + }, + { + "O": 0.00097628, + "H": 0.00097798, + "L": 0.00097628, + "C": 0.00097628, + "V": 476.12633934, + "T": "2017-11-16T10:54:00", + "BV": 0.46490009 + }, + { + "O": 0.00097622, + "H": 0.00097622, + "L": 0.00097622, + "C": 0.00097622, + "V": 85.0, + "T": "2017-11-16T10:55:00", + "BV": 0.08297869 + }, + { + "O": 0.00097622, + "H": 0.00097628, + "L": 0.00097272, + "C": 0.00097622, + "V": 670.15949824, + "T": "2017-11-16T10:56:00", + "BV": 0.65294574 + }, + { + "O": 0.00097622, + "H": 0.00097628, + "L": 0.00097272, + "C": 0.00097618, + "V": 553.71995667, + "T": "2017-11-16T10:57:00", + "BV": 0.53984789 + }, + { + "O": 0.00097616, + "H": 0.00097616, + "L": 0.00097272, + "C": 0.00097616, + "V": 199.07609237, + "T": "2017-11-16T10:58:00", + "BV": 0.19431588 + }, + { + "O": 0.00097616, + "H": 0.00097616, + "L": 0.00097343, + "C": 0.000975, + "V": 87.69476704, + "T": "2017-11-16T10:59:00", + "BV": 0.08546489 + }, + { + "O": 0.00097348, + "H": 0.000975, + "L": 0.00097343, + "C": 0.000975, + "V": 772.73754016, + "T": "2017-11-16T11:00:00", + "BV": 0.75226028 + }, + { + "O": 0.00097346, + "H": 0.000975, + "L": 0.00097344, + "C": 0.00097345, + "V": 651.05201879, + "T": "2017-11-16T11:01:00", + "BV": 0.63378282 + }, + { + "O": 0.000975, + "H": 0.000975, + "L": 0.00097345, + "C": 0.000975, + "V": 82.06605958, + "T": "2017-11-16T11:02:00", + "BV": 0.07997154 + }, + { + "O": 0.000975, + "H": 0.00097612, + "L": 0.000975, + "C": 0.00097611, + "V": 133.80233285, + "T": "2017-11-16T11:03:00", + "BV": 0.13046724 + }, + { + "O": 0.00097611, + "H": 0.00097612, + "L": 0.00097611, + "C": 0.00097612, + "V": 487.37946912, + "T": "2017-11-16T11:04:00", + "BV": 0.47573773 + }, + { + "O": 0.00097612, + "H": 0.00097612, + "L": 0.000975, + "C": 0.00097612, + "V": 267.05035315, + "T": "2017-11-16T11:05:00", + "BV": 0.26061107 + }, + { + "O": 0.00097612, + "H": 0.00097612, + "L": 0.0009705, + "C": 0.0009705, + "V": 1128.09412776, + "T": "2017-11-16T11:06:00", + "BV": 1.09830941 + }, + { + "O": 0.00097611, + "H": 0.00097611, + "L": 0.00097021, + "C": 0.000974, + "V": 327.63708924, + "T": "2017-11-16T11:07:00", + "BV": 0.31822396 + }, + { + "O": 0.00097411, + "H": 0.00097611, + "L": 0.0009705, + "C": 0.000974, + "V": 1272.94933269, + "T": "2017-11-16T11:08:00", + "BV": 1.2390616 + }, + { + "O": 0.0009712, + "H": 0.00097612, + "L": 0.00097109, + "C": 0.00097612, + "V": 685.17541915, + "T": "2017-11-16T11:09:00", + "BV": 0.66829465 + }, + { + "O": 0.00097612, + "H": 0.00097622, + "L": 0.0009716, + "C": 0.000976, + "V": 324.09153276, + "T": "2017-11-16T11:10:00", + "BV": 0.31631353 + }, + { + "O": 0.000976, + "H": 0.000976, + "L": 0.000976, + "C": 0.000976, + "V": 50.1022974, + "T": "2017-11-16T11:11:00", + "BV": 0.04889983 + }, + { + "O": 0.000976, + "H": 0.00097622, + "L": 0.00097194, + "C": 0.00097622, + "V": 1348.79370614, + "T": "2017-11-16T11:12:00", + "BV": 1.31619409 + }, + { + "O": 0.00097622, + "H": 0.00097757, + "L": 0.00097622, + "C": 0.00097757, + "V": 443.5471209, + "T": "2017-11-16T11:13:00", + "BV": 0.43301546 + }, + { + "O": 0.000976, + "H": 0.00097757, + "L": 0.00097193, + "C": 0.00097757, + "V": 1080.35884697, + "T": "2017-11-16T11:14:00", + "BV": 1.05550732 + }, + { + "O": 0.00097591, + "H": 0.00097757, + "L": 0.00097591, + "C": 0.00097757, + "V": 436.80173061, + "T": "2017-11-16T11:15:00", + "BV": 0.42631946 + }, + { + "O": 0.000976, + "H": 0.00097757, + "L": 0.000976, + "C": 0.00097757, + "V": 474.01666803, + "T": "2017-11-16T11:16:00", + "BV": 0.4631078 + }, + { + "O": 0.000976, + "H": 0.00097757, + "L": 0.000976, + "C": 0.00097757, + "V": 81.02554465, + "T": "2017-11-16T11:17:00", + "BV": 0.07919243 + }, + { + "O": 0.000976, + "H": 0.000976, + "L": 0.0009759, + "C": 0.00097592, + "V": 1288.98597606, + "T": "2017-11-16T11:18:00", + "BV": 1.257978 + }, + { + "O": 0.00097592, + "H": 0.00097592, + "L": 0.00097592, + "C": 0.00097592, + "V": 717.70146056, + "T": "2017-11-16T11:19:00", + "BV": 0.70041918 + }, + { + "O": 0.00097592, + "H": 0.00097592, + "L": 0.0009759, + "C": 0.00097592, + "V": 320.62852549, + "T": "2017-11-16T11:20:00", + "BV": 0.31290537 + }, + { + "O": 0.00097756, + "H": 0.00097756, + "L": 0.00097756, + "C": 0.00097756, + "V": 349.87545167, + "T": "2017-11-16T11:21:00", + "BV": 0.34202424 + }, + { + "O": 0.00097756, + "H": 0.000981, + "L": 0.00097756, + "C": 0.000981, + "V": 892.71028675, + "T": "2017-11-16T11:22:00", + "BV": 0.87304792 + }, + { + "O": 0.000981, + "H": 0.000981, + "L": 0.00097592, + "C": 0.00097592, + "V": 39.38692831, + "T": "2017-11-16T11:23:00", + "BV": 0.03862332 + }, + { + "O": 0.00097604, + "H": 0.000981, + "L": 0.00097604, + "C": 0.00097605, + "V": 445.90681189, + "T": "2017-11-16T11:24:00", + "BV": 0.43523199 + }, + { + "O": 0.000981, + "H": 0.000981, + "L": 0.00098, + "C": 0.000981, + "V": 69.82236593, + "T": "2017-11-16T11:25:00", + "BV": 0.06848971 + }, + { + "O": 0.000981, + "H": 0.0009821, + "L": 0.000981, + "C": 0.00098198, + "V": 223.43854499, + "T": "2017-11-16T11:26:00", + "BV": 0.21926005 + }, + { + "O": 0.0009821, + "H": 0.00098383, + "L": 0.00098191, + "C": 0.00098382, + "V": 546.20033152, + "T": "2017-11-16T11:27:00", + "BV": 0.53728786 + }, + { + "O": 0.00098383, + "H": 0.00098383, + "L": 0.00098191, + "C": 0.00098191, + "V": 467.84229466, + "T": "2017-11-16T11:28:00", + "BV": 0.46025551 + }, + { + "O": 0.00098382, + "H": 0.00098382, + "L": 0.00097768, + "C": 0.00097823, + "V": 2233.48688686, + "T": "2017-11-16T11:29:00", + "BV": 2.18606342 + }, + { + "O": 0.0009838, + "H": 0.00098382, + "L": 0.00097873, + "C": 0.00097873, + "V": 914.04773852, + "T": "2017-11-16T11:30:00", + "BV": 0.89761729 + }, + { + "O": 0.00098382, + "H": 0.00098382, + "L": 0.00097993, + "C": 0.00098382, + "V": 95.62734828, + "T": "2017-11-16T11:31:00", + "BV": 0.09394156 + }, + { + "O": 0.00098382, + "H": 0.00098382, + "L": 0.00098025, + "C": 0.00098382, + "V": 144.89013998, + "T": "2017-11-16T11:32:00", + "BV": 0.14247431 + }, + { + "O": 0.00098382, + "H": 0.00098459, + "L": 0.00098382, + "C": 0.00098459, + "V": 956.05474055, + "T": "2017-11-16T11:33:00", + "BV": 0.94059866 + }, + { + "O": 0.00098459, + "H": 0.00098645, + "L": 0.00098388, + "C": 0.00098645, + "V": 718.85496899, + "T": "2017-11-16T11:34:00", + "BV": 0.70835767 + }, + { + "O": 0.0009865, + "H": 0.00098943, + "L": 0.0009865, + "C": 0.00098815, + "V": 738.06321773, + "T": "2017-11-16T11:35:00", + "BV": 0.72997997 + }, + { + "O": 0.0009894, + "H": 0.00098943, + "L": 0.00098459, + "C": 0.00098842, + "V": 2212.77373847, + "T": "2017-11-16T11:36:00", + "BV": 2.18800719 + }, + { + "O": 0.00098897, + "H": 0.00098897, + "L": 0.00098459, + "C": 0.00098459, + "V": 370.759164, + "T": "2017-11-16T11:37:00", + "BV": 0.36574138 + }, + { + "O": 0.00098459, + "H": 0.00098841, + "L": 0.00098127, + "C": 0.00098841, + "V": 295.22828205, + "T": "2017-11-16T11:38:00", + "BV": 0.29043849 + }, + { + "O": 0.00098201, + "H": 0.00098943, + "L": 0.00098147, + "C": 0.00098943, + "V": 448.93520751, + "T": "2017-11-16T11:39:00", + "BV": 0.44273315 + }, + { + "O": 0.00098943, + "H": 0.00099038, + "L": 0.000989, + "C": 0.00099038, + "V": 884.06157479, + "T": "2017-11-16T11:40:00", + "BV": 0.87457989 + }, + { + "O": 0.00099038, + "H": 0.00099146, + "L": 0.0009902, + "C": 0.00099146, + "V": 2058.36189142, + "T": "2017-11-16T11:41:00", + "BV": 2.03948353 + }, + { + "O": 0.0009917, + "H": 0.0009917, + "L": 0.00098858, + "C": 0.00098858, + "V": 743.11347961, + "T": "2017-11-16T11:42:00", + "BV": 0.73642113 + }, + { + "O": 0.00098858, + "H": 0.0009917, + "L": 0.00098858, + "C": 0.00099, + "V": 343.4546542, + "T": "2017-11-16T11:43:00", + "BV": 0.33983257 + }, + { + "O": 0.00099, + "H": 0.00099233, + "L": 0.00099, + "C": 0.00099233, + "V": 186.77282625, + "T": "2017-11-16T11:44:00", + "BV": 0.18522593 + }, + { + "O": 0.00099233, + "H": 0.00099363, + "L": 0.00099233, + "C": 0.00099363, + "V": 348.5646099, + "T": "2017-11-16T11:45:00", + "BV": 0.34609946 + }, + { + "O": 0.00099314, + "H": 0.00099652, + "L": 0.00099078, + "C": 0.00099078, + "V": 1117.53099072, + "T": "2017-11-16T11:46:00", + "BV": 1.10971552 + }, + { + "O": 0.00099305, + "H": 0.00099652, + "L": 0.00099085, + "C": 0.00099305, + "V": 161.00423869, + "T": "2017-11-16T11:47:00", + "BV": 0.15975072 + }, + { + "O": 0.00099612, + "H": 0.001004, + "L": 0.00099612, + "C": 0.00100399, + "V": 3477.73628996, + "T": "2017-11-16T11:48:00", + "BV": 3.4830978 + }, + { + "O": 0.00100399, + "H": 0.001007, + "L": 0.00100399, + "C": 0.00100606, + "V": 4262.04245466, + "T": "2017-11-16T11:49:00", + "BV": 4.28830791 + }, + { + "O": 0.00100606, + "H": 0.00100606, + "L": 0.00099665, + "C": 0.001, + "V": 1175.16343697, + "T": "2017-11-16T11:50:00", + "BV": 1.17939222 + }, + { + "O": 0.00099699, + "H": 0.001, + "L": 0.00099697, + "C": 0.00099697, + "V": 479.30941786, + "T": "2017-11-16T11:51:00", + "BV": 0.47830253 + }, + { + "O": 0.00099697, + "H": 0.00100205, + "L": 0.00099691, + "C": 0.00100205, + "V": 171.29936314, + "T": "2017-11-16T11:52:00", + "BV": 0.17155477 + }, + { + "O": 0.00099825, + "H": 0.00100205, + "L": 0.00099825, + "C": 0.00099855, + "V": 583.82668421, + "T": "2017-11-16T11:53:00", + "BV": 0.58359559 + }, + { + "O": 0.00099856, + "H": 0.00100205, + "L": 0.00099856, + "C": 0.00100053, + "V": 916.05386449, + "T": "2017-11-16T11:54:00", + "BV": 0.91596287 + }, + { + "O": 0.00099909, + "H": 0.00100055, + "L": 0.00099705, + "C": 0.00100053, + "V": 644.0917421, + "T": "2017-11-16T11:55:00", + "BV": 0.64425977 + }, + { + "O": 0.001, + "H": 0.00100205, + "L": 0.001, + "C": 0.00100205, + "V": 569.34272493, + "T": "2017-11-16T11:56:00", + "BV": 0.56962303 + }, + { + "O": 0.00100001, + "H": 0.00100001, + "L": 0.001, + "C": 0.001, + "V": 121.80090198, + "T": "2017-11-16T11:57:00", + "BV": 0.12180119 + }, + { + "O": 0.00099868, + "H": 0.00101, + "L": 0.00099868, + "C": 0.00100469, + "V": 2584.30149341, + "T": "2017-11-16T11:58:00", + "BV": 2.60745991 + }, + { + "O": 0.00100469, + "H": 0.00100897, + "L": 0.00100469, + "C": 0.00100897, + "V": 99.89792225, + "T": "2017-11-16T11:59:00", + "BV": 0.10064913 + }, + { + "O": 0.00100889, + "H": 0.00100896, + "L": 0.00100469, + "C": 0.00100893, + "V": 638.51046894, + "T": "2017-11-16T12:00:00", + "BV": 0.64418696 + }, + { + "O": 0.00100893, + "H": 0.00100949, + "L": 0.000998, + "C": 0.00100949, + "V": 2915.72327892, + "T": "2017-11-16T12:01:00", + "BV": 2.92271201 + }, + { + "O": 0.00100949, + "H": 0.00100949, + "L": 0.00100207, + "C": 0.00100207, + "V": 72.6626247, + "T": "2017-11-16T12:02:00", + "BV": 0.07318302 + }, + { + "O": 0.00100785, + "H": 0.001009, + "L": 0.00100189, + "C": 0.0010089, + "V": 271.17192428, + "T": "2017-11-16T12:03:00", + "BV": 0.273321 + }, + { + "O": 0.0010089, + "H": 0.0010089, + "L": 0.00100785, + "C": 0.00100785, + "V": 47.20735835, + "T": "2017-11-16T12:04:00", + "BV": 0.04762327 + }, + { + "O": 0.00100785, + "H": 0.0010089, + "L": 0.00100168, + "C": 0.00100168, + "V": 412.57149324, + "T": "2017-11-16T12:05:00", + "BV": 0.41339606 + }, + { + "O": 0.00100168, + "H": 0.00100192, + "L": 0.00099803, + "C": 0.00099803, + "V": 720.37647309, + "T": "2017-11-16T12:06:00", + "BV": 0.72090269 + }, + { + "O": 0.001, + "H": 0.00100192, + "L": 0.001, + "C": 0.001, + "V": 742.55919799, + "T": "2017-11-16T12:07:00", + "BV": 0.74264475 + }, + { + "O": 0.00100192, + "H": 0.00100192, + "L": 0.00099717, + "C": 0.0009975, + "V": 507.21370158, + "T": "2017-11-16T12:08:00", + "BV": 0.50646671 + }, + { + "O": 0.0009975, + "H": 0.00099792, + "L": 0.00099704, + "C": 0.00099792, + "V": 307.02259047, + "T": "2017-11-16T12:09:00", + "BV": 0.30620499 + }, + { + "O": 0.00099704, + "H": 0.00100191, + "L": 0.00099704, + "C": 0.00099704, + "V": 2205.08333042, + "T": "2017-11-16T12:10:00", + "BV": 2.20004817 + }, + { + "O": 0.00099708, + "H": 0.00100027, + "L": 0.00099456, + "C": 0.00099456, + "V": 475.73407063, + "T": "2017-11-16T12:11:00", + "BV": 0.47433826 + }, + { + "O": 0.00099456, + "H": 0.00099456, + "L": 0.00099374, + "C": 0.00099456, + "V": 650.38702917, + "T": "2017-11-16T12:12:00", + "BV": 0.64682931 + }, + { + "O": 0.00099456, + "H": 0.00099456, + "L": 0.00099327, + "C": 0.00099327, + "V": 25.08805006, + "T": "2017-11-16T12:13:00", + "BV": 0.0249404 + }, + { + "O": 0.00099327, + "H": 0.00099327, + "L": 0.00099318, + "C": 0.00099318, + "V": 11.06782517, + "T": "2017-11-16T12:14:00", + "BV": 0.01099319 + }, + { + "O": 0.00099318, + "H": 0.00099318, + "L": 0.00099203, + "C": 0.00099203, + "V": 273.09997353, + "T": "2017-11-16T12:15:00", + "BV": 0.27100788 + }, + { + "O": 0.000992, + "H": 0.00099232, + "L": 0.00099124, + "C": 0.00099232, + "V": 705.80674646, + "T": "2017-11-16T12:16:00", + "BV": 0.70016578 + }, + { + "O": 0.00099232, + "H": 0.00099909, + "L": 0.00099124, + "C": 0.00099124, + "V": 653.21027071, + "T": "2017-11-16T12:17:00", + "BV": 0.64893002 + }, + { + "O": 0.00099124, + "H": 0.0009991, + "L": 0.00099124, + "C": 0.00099318, + "V": 439.28001784, + "T": "2017-11-16T12:18:00", + "BV": 0.43667816 + }, + { + "O": 0.00099909, + "H": 0.00099909, + "L": 0.00099909, + "C": 0.00099909, + "V": 1.00434966, + "T": "2017-11-16T12:19:00", + "BV": 0.00100343 + }, + { + "O": 0.00099907, + "H": 0.00099907, + "L": 0.00099907, + "C": 0.00099907, + "V": 1.71990298, + "T": "2017-11-16T12:20:00", + "BV": 0.0017183 + }, + { + "O": 0.00099901, + "H": 0.00099901, + "L": 0.00099318, + "C": 0.00099318, + "V": 70.47877126, + "T": "2017-11-16T12:21:00", + "BV": 0.0701216 + }, + { + "O": 0.00099318, + "H": 0.00099907, + "L": 0.00099318, + "C": 0.00099906, + "V": 99.90721238, + "T": "2017-11-16T12:22:00", + "BV": 0.09975064 + }, + { + "O": 0.00099159, + "H": 0.0009925, + "L": 0.00099159, + "C": 0.0009925, + "V": 203.98877635, + "T": "2017-11-16T12:23:00", + "BV": 0.20228055 + }, + { + "O": 0.00099309, + "H": 0.000999, + "L": 0.000993, + "C": 0.000999, + "V": 84.11539677, + "T": "2017-11-16T12:24:00", + "BV": 0.08354452 + }, + { + "O": 0.000999, + "H": 0.000999, + "L": 0.0009935, + "C": 0.0009935, + "V": 29.2700473, + "T": "2017-11-16T12:25:00", + "BV": 0.0291785 + }, + { + "O": 0.000993, + "H": 0.0009935, + "L": 0.000993, + "C": 0.0009935, + "V": 150.59787566, + "T": "2017-11-16T12:26:00", + "BV": 0.1495512 + }, + { + "O": 0.000993, + "H": 0.00099899, + "L": 0.000993, + "C": 0.00099318, + "V": 97.34197911, + "T": "2017-11-16T12:27:00", + "BV": 0.09670907 + }, + { + "O": 0.00099351, + "H": 0.000999, + "L": 0.00099351, + "C": 0.000999, + "V": 216.94518717, + "T": "2017-11-16T12:28:00", + "BV": 0.21667152 + }, + { + "O": 0.000999, + "H": 0.00099909, + "L": 0.00099356, + "C": 0.00099908, + "V": 38.61166837, + "T": "2017-11-16T12:29:00", + "BV": 0.03848391 + }, + { + "O": 0.000999, + "H": 0.001, + "L": 0.000995, + "C": 0.000995, + "V": 337.28305264, + "T": "2017-11-16T12:31:00", + "BV": 0.33698305 + }, + { + "O": 0.000995, + "H": 0.000995, + "L": 0.00099358, + "C": 0.00099499, + "V": 93.153575, + "T": "2017-11-16T12:32:00", + "BV": 0.09268663 + }, + { + "O": 0.00099499, + "H": 0.00099499, + "L": 0.00099499, + "C": 0.00099499, + "V": 105.2079538, + "T": "2017-11-16T12:33:00", + "BV": 0.10468085 + }, + { + "O": 0.000994, + "H": 0.000994, + "L": 0.00099359, + "C": 0.00099359, + "V": 279.64755935, + "T": "2017-11-16T12:34:00", + "BV": 0.27794543 + }, + { + "O": 0.00099359, + "H": 0.00099359, + "L": 0.00099359, + "C": 0.00099359, + "V": 208.22373317, + "T": "2017-11-16T12:35:00", + "BV": 0.20688901 + }, + { + "O": 0.00099358, + "H": 0.00099358, + "L": 0.00099356, + "C": 0.00099358, + "V": 260.11369383, + "T": "2017-11-16T12:36:00", + "BV": 0.25844314 + }, + { + "O": 0.00099359, + "H": 0.00099359, + "L": 0.00099358, + "C": 0.00099358, + "V": 12.00869001, + "T": "2017-11-16T12:37:00", + "BV": 0.01193166 + }, + { + "O": 0.00099357, + "H": 0.00099357, + "L": 0.00099356, + "C": 0.00099356, + "V": 251.74422492, + "T": "2017-11-16T12:38:00", + "BV": 0.25012399 + }, + { + "O": 0.00099356, + "H": 0.00099357, + "L": 0.00099356, + "C": 0.00099356, + "V": 455.47345589, + "T": "2017-11-16T12:39:00", + "BV": 0.45254333 + }, + { + "O": 0.00099358, + "H": 0.00099667, + "L": 0.00099358, + "C": 0.00099667, + "V": 592.88612193, + "T": "2017-11-16T12:40:00", + "BV": 0.58960928 + }, + { + "O": 0.00099424, + "H": 0.00100249, + "L": 0.00099424, + "C": 0.0009998, + "V": 988.49697391, + "T": "2017-11-16T12:43:00", + "BV": 0.98697306 + }, + { + "O": 0.0010025, + "H": 0.00100384, + "L": 0.00099425, + "C": 0.00099425, + "V": 177.10564333, + "T": "2017-11-16T12:44:00", + "BV": 0.17681372 + }, + { + "O": 0.00099713, + "H": 0.00099713, + "L": 0.00099426, + "C": 0.00099426, + "V": 1.09062175, + "T": "2017-11-16T12:45:00", + "BV": 0.00108723 + }, + { + "O": 0.001, + "H": 0.001, + "L": 0.00099431, + "C": 0.00099431, + "V": 25.70991131, + "T": "2017-11-16T12:47:00", + "BV": 0.02570653 + }, + { + "O": 0.001, + "H": 0.001, + "L": 0.00099425, + "C": 0.00099425, + "V": 390.77265533, + "T": "2017-11-16T12:48:00", + "BV": 0.38860557 + }, + { + "O": 0.00099425, + "H": 0.00099996, + "L": 0.00099425, + "C": 0.00099425, + "V": 63.09306723, + "T": "2017-11-16T12:49:00", + "BV": 0.06277923 + }, + { + "O": 0.00099998, + "H": 0.00099999, + "L": 0.00099998, + "C": 0.00099999, + "V": 227.37618171, + "T": "2017-11-16T12:51:00", + "BV": 0.22737383 + }, + { + "O": 0.001, + "H": 0.0010037, + "L": 0.001, + "C": 0.00100369, + "V": 229.07050931, + "T": "2017-11-16T12:52:00", + "BV": 0.22917492 + }, + { + "O": 0.0010037, + "H": 0.0010046, + "L": 0.0010037, + "C": 0.00100459, + "V": 241.97912917, + "T": "2017-11-16T12:53:00", + "BV": 0.24305168 + }, + { + "O": 0.0010037, + "H": 0.00100459, + "L": 0.0010037, + "C": 0.00100458, + "V": 79.11293147, + "T": "2017-11-16T12:54:00", + "BV": 0.07947293 + }, + { + "O": 0.00100459, + "H": 0.00100459, + "L": 0.00100459, + "C": 0.00100459, + "V": 96.57797773, + "T": "2017-11-16T12:56:00", + "BV": 0.09702125 + }, + { + "O": 0.00100459, + "H": 0.00100473, + "L": 0.00100458, + "C": 0.00100458, + "V": 252.30485962, + "T": "2017-11-16T12:57:00", + "BV": 0.25346464 + }, + { + "O": 0.00100459, + "H": 0.00100459, + "L": 0.00100458, + "C": 0.00100458, + "V": 183.41259, + "T": "2017-11-16T12:58:00", + "BV": 0.18425347 + }, + { + "O": 0.00100458, + "H": 0.00100473, + "L": 0.00100457, + "C": 0.00100473, + "V": 909.77486206, + "T": "2017-11-16T12:59:00", + "BV": 0.91394466 + }, + { + "O": 0.001005, + "H": 0.00100554, + "L": 0.00100457, + "C": 0.00100457, + "V": 2288.61990702, + "T": "2017-11-16T13:00:00", + "BV": 2.30016176 + }, + { + "O": 0.00100457, + "H": 0.00100556, + "L": 0.0010037, + "C": 0.00100556, + "V": 445.78, + "T": "2017-11-16T13:01:00", + "BV": 0.44791853 + }, + { + "O": 0.00100556, + "H": 0.00100556, + "L": 0.00100554, + "C": 0.00100554, + "V": 29.23728071, + "T": "2017-11-16T13:03:00", + "BV": 0.02939929 + }, + { + "O": 0.0010051, + "H": 0.00100556, + "L": 0.0010051, + "C": 0.00100554, + "V": 632.76110685, + "T": "2017-11-16T13:04:00", + "BV": 0.63621916 + }, + { + "O": 0.00100554, + "H": 0.00100554, + "L": 0.0010037, + "C": 0.0010037, + "V": 102.76944261, + "T": "2017-11-16T13:05:00", + "BV": 0.10327089 + }, + { + "O": 0.00100499, + "H": 0.00100554, + "L": 0.00100022, + "C": 0.00100022, + "V": 304.25717916, + "T": "2017-11-16T13:06:00", + "BV": 0.30456577 + }, + { + "O": 0.00100023, + "H": 0.00100074, + "L": 0.00100003, + "C": 0.00100074, + "V": 246.59658608, + "T": "2017-11-16T13:07:00", + "BV": 0.24668886 + }, + { + "O": 0.00100074, + "H": 0.00100074, + "L": 0.00100074, + "C": 0.00100074, + "V": 302.03605117, + "T": "2017-11-16T13:08:00", + "BV": 0.30225955 + }, + { + "O": 0.00100074, + "H": 0.00100074, + "L": 0.00100023, + "C": 0.00100023, + "V": 6.71034729, + "T": "2017-11-16T13:09:00", + "BV": 0.00671484 + }, + { + "O": 0.00100074, + "H": 0.00100074, + "L": 0.00100074, + "C": 0.00100074, + "V": 45.98134538, + "T": "2017-11-16T13:10:00", + "BV": 0.04601537 + }, + { + "O": 0.00100074, + "H": 0.00100074, + "L": 0.00100074, + "C": 0.00100074, + "V": 21.83384106, + "T": "2017-11-16T13:11:00", + "BV": 0.02184999 + }, + { + "O": 0.00100074, + "H": 0.00100074, + "L": 0.00100023, + "C": 0.00100023, + "V": 1278.86845878, + "T": "2017-11-16T13:12:00", + "BV": 1.27918271 + }, + { + "O": 0.00100023, + "H": 0.00100023, + "L": 0.001, + "C": 0.001, + "V": 112.91893254, + "T": "2017-11-16T13:13:00", + "BV": 0.11292368 + }, + { + "O": 0.001, + "H": 0.001, + "L": 0.001, + "C": 0.001, + "V": 7.54513357, + "T": "2017-11-16T13:14:00", + "BV": 0.00754513 + }, + { + "O": 0.001, + "H": 0.001, + "L": 0.00099928, + "C": 0.00099928, + "V": 65.78133864, + "T": "2017-11-16T13:15:00", + "BV": 0.06577538 + }, + { + "O": 0.00099849, + "H": 0.00099849, + "L": 0.00099694, + "C": 0.00099694, + "V": 17.41454822, + "T": "2017-11-16T13:16:00", + "BV": 0.01737977 + }, + { + "O": 0.00099799, + "H": 0.00099849, + "L": 0.00099799, + "C": 0.00099849, + "V": 286.01158516, + "T": "2017-11-16T13:17:00", + "BV": 0.28557518 + }, + { + "O": 0.00099849, + "H": 0.00099999, + "L": 0.00099849, + "C": 0.00099849, + "V": 498.94221333, + "T": "2017-11-16T13:18:00", + "BV": 0.49826772 + }, + { + "O": 0.00099999, + "H": 0.00099999, + "L": 0.00099801, + "C": 0.00099801, + "V": 108.63080878, + "T": "2017-11-16T13:19:00", + "BV": 0.10862149 + }, + { + "O": 0.00099999, + "H": 0.00100074, + "L": 0.00099999, + "C": 0.00100023, + "V": 2127.7042589, + "T": "2017-11-16T13:20:00", + "BV": 2.1281495 + }, + { + "O": 0.00100023, + "H": 0.00100023, + "L": 0.001, + "C": 0.001, + "V": 658.19676204, + "T": "2017-11-16T13:21:00", + "BV": 0.65833907 + }, + { + "O": 0.00100023, + "H": 0.00100527, + "L": 0.001, + "C": 0.001, + "V": 259.57455253, + "T": "2017-11-16T13:22:00", + "BV": 0.25991273 + }, + { + "O": 0.00100171, + "H": 0.00100526, + "L": 0.00100001, + "C": 0.00100273, + "V": 505.55817916, + "T": "2017-11-16T13:23:00", + "BV": 0.50662638 + }, + { + "O": 0.00100075, + "H": 0.00100273, + "L": 0.00100075, + "C": 0.00100273, + "V": 47.78238572, + "T": "2017-11-16T13:24:00", + "BV": 0.04790571 + }, + { + "O": 0.00100075, + "H": 0.00100524, + "L": 0.001, + "C": 0.00100524, + "V": 687.09476449, + "T": "2017-11-16T13:25:00", + "BV": 0.6878991 + }, + { + "O": 0.001, + "H": 0.0010025, + "L": 0.00099819, + "C": 0.00099822, + "V": 1113.36416269, + "T": "2017-11-16T13:26:00", + "BV": 1.11265977 + }, + { + "O": 0.001, + "H": 0.00100524, + "L": 0.001, + "C": 0.00100524, + "V": 1289.43069156, + "T": "2017-11-16T13:27:00", + "BV": 1.29416244 + }, + { + "O": 0.00100523, + "H": 0.00100553, + "L": 0.00099802, + "C": 0.00100549, + "V": 599.33294995, + "T": "2017-11-16T13:28:00", + "BV": 0.60155034 + }, + { + "O": 0.00100553, + "H": 0.00100553, + "L": 0.001, + "C": 0.00100547, + "V": 590.88238536, + "T": "2017-11-16T13:29:00", + "BV": 0.59250984 + }, + { + "O": 0.00100547, + "H": 0.00100549, + "L": 0.001, + "C": 0.00100547, + "V": 1298.74382499, + "T": "2017-11-16T13:30:00", + "BV": 1.30551617 + }, + { + "O": 0.0010001, + "H": 0.00100549, + "L": 0.0010001, + "C": 0.00100549, + "V": 3695.2308155, + "T": "2017-11-16T13:31:00", + "BV": 3.71524173 + }, + { + "O": 0.0010005, + "H": 0.0010005, + "L": 0.0010005, + "C": 0.0010005, + "V": 53.1525617, + "T": "2017-11-16T13:32:00", + "BV": 0.05317911 + }, + { + "O": 0.0010003, + "H": 0.0010003, + "L": 0.00099985, + "C": 0.00099985, + "V": 340.44102551, + "T": "2017-11-16T13:33:00", + "BV": 0.34045123 + }, + { + "O": 0.00099985, + "H": 0.001, + "L": 0.00099976, + "C": 0.001, + "V": 1675.2975886, + "T": "2017-11-16T13:34:00", + "BV": 1.67504733 + }, + { + "O": 0.001, + "H": 0.00100548, + "L": 0.00099786, + "C": 0.001, + "V": 1111.95122934, + "T": "2017-11-16T13:35:00", + "BV": 1.11356589 + }, + { + "O": 0.00099786, + "H": 0.001, + "L": 0.00099558, + "C": 0.001, + "V": 183.12739323, + "T": "2017-11-16T13:36:00", + "BV": 0.18255721 + }, + { + "O": 0.001, + "H": 0.001, + "L": 0.00099452, + "C": 0.00099786, + "V": 1093.6003579, + "T": "2017-11-16T13:37:00", + "BV": 1.09091541 + }, + { + "O": 0.00099786, + "H": 0.00099786, + "L": 0.00099447, + "C": 0.00099786, + "V": 1314.2749255, + "T": "2017-11-16T13:38:00", + "BV": 1.31066488 + }, + { + "O": 0.00099786, + "H": 0.00099786, + "L": 0.00099447, + "C": 0.00099458, + "V": 1463.37898647, + "T": "2017-11-16T13:39:00", + "BV": 1.46021782 + }, + { + "O": 0.00099786, + "H": 0.001, + "L": 0.0009951, + "C": 0.0009951, + "V": 1592.83979277, + "T": "2017-11-16T13:40:00", + "BV": 1.58636565 + }, + { + "O": 0.001, + "H": 0.001, + "L": 0.00099471, + "C": 0.00099498, + "V": 18.83428796, + "T": "2017-11-16T13:41:00", + "BV": 0.01875624 + }, + { + "O": 0.001, + "H": 0.00100031, + "L": 0.00099471, + "C": 0.00100031, + "V": 960.0362675, + "T": "2017-11-16T13:42:00", + "BV": 0.95556155 + }, + { + "O": 0.00100031, + "H": 0.00100031, + "L": 0.0009947, + "C": 0.00099471, + "V": 971.73870913, + "T": "2017-11-16T13:43:00", + "BV": 0.96737547 + }, + { + "O": 0.00099471, + "H": 0.001, + "L": 0.0009947, + "C": 0.00099471, + "V": 979.20713837, + "T": "2017-11-16T13:44:00", + "BV": 0.97410014 + }, + { + "O": 0.00099471, + "H": 0.001, + "L": 0.00099471, + "C": 0.00099471, + "V": 292.69518383, + "T": "2017-11-16T13:45:00", + "BV": 0.2911593 + }, + { + "O": 0.0009948, + "H": 0.0009948, + "L": 0.0009947, + "C": 0.0009947, + "V": 1305.07813653, + "T": "2017-11-16T13:46:00", + "BV": 1.29817251 + }, + { + "O": 0.0009947, + "H": 0.0009948, + "L": 0.00099469, + "C": 0.00099469, + "V": 574.3863749, + "T": "2017-11-16T13:47:00", + "BV": 0.57136052 + }, + { + "O": 0.00099469, + "H": 0.00099469, + "L": 0.00099425, + "C": 0.00099428, + "V": 1393.59866516, + "T": "2017-11-16T13:48:00", + "BV": 1.38565965 + }, + { + "O": 0.00099428, + "H": 0.00099428, + "L": 0.00099, + "C": 0.00099, + "V": 4419.35804842, + "T": "2017-11-16T13:49:00", + "BV": 4.38936846 + }, + { + "O": 0.00099, + "H": 0.00099226, + "L": 0.00099, + "C": 0.00099226, + "V": 2267.06453258, + "T": "2017-11-16T13:50:00", + "BV": 2.24731135 + }, + { + "O": 0.00099226, + "H": 0.00099226, + "L": 0.00099001, + "C": 0.00099226, + "V": 1364.28376017, + "T": "2017-11-16T13:51:00", + "BV": 1.35370945 + }, + { + "O": 0.00099001, + "H": 0.00099226, + "L": 0.00098994, + "C": 0.00099225, + "V": 1366.34575915, + "T": "2017-11-16T13:52:00", + "BV": 1.35335333 + }, + { + "O": 0.00099225, + "H": 0.00099226, + "L": 0.00098994, + "C": 0.00098994, + "V": 850.57645495, + "T": "2017-11-16T13:53:00", + "BV": 0.84396182 + }, + { + "O": 0.00098994, + "H": 0.00100029, + "L": 0.0009898, + "C": 0.0009898, + "V": 1408.19347121, + "T": "2017-11-16T13:54:00", + "BV": 1.39557651 + }, + { + "O": 0.00098993, + "H": 0.00099012, + "L": 0.00098979, + "C": 0.00099012, + "V": 1137.12517218, + "T": "2017-11-16T13:55:00", + "BV": 1.12573762 + }, + { + "O": 0.00099024, + "H": 0.00099903, + "L": 0.00098231, + "C": 0.00099024, + "V": 3182.93227616, + "T": "2017-11-16T13:56:00", + "BV": 3.14355889 + }, + { + "O": 0.00099024, + "H": 0.00099024, + "L": 0.00098275, + "C": 0.00098549, + "V": 1244.69363525, + "T": "2017-11-16T13:57:00", + "BV": 1.22983889 + }, + { + "O": 0.00099024, + "H": 0.00099024, + "L": 0.0009902, + "C": 0.00099024, + "V": 464.11573614, + "T": "2017-11-16T13:58:00", + "BV": 0.45957918 + }, + { + "O": 0.00099024, + "H": 0.00099065, + "L": 0.00098731, + "C": 0.00099043, + "V": 133.66243662, + "T": "2017-11-16T13:59:00", + "BV": 0.13236398 + }, + { + "O": 0.00099142, + "H": 0.00099142, + "L": 0.00099, + "C": 0.00099, + "V": 431.28399858, + "T": "2017-11-16T14:00:00", + "BV": 0.42715757 + }, + { + "O": 0.00099043, + "H": 0.00099142, + "L": 0.00098586, + "C": 0.00098586, + "V": 4074.72729095, + "T": "2017-11-16T14:01:00", + "BV": 4.03333741 + }, + { + "O": 0.00098594, + "H": 0.00099042, + "L": 0.00098594, + "C": 0.0009904, + "V": 575.26375486, + "T": "2017-11-16T14:02:00", + "BV": 0.56747761 + }, + { + "O": 0.00098613, + "H": 0.00099022, + "L": 0.00098603, + "C": 0.00098615, + "V": 261.71804476, + "T": "2017-11-16T14:03:00", + "BV": 0.25810032 + }, + { + "O": 0.00098615, + "H": 0.00098871, + "L": 0.00098615, + "C": 0.00098871, + "V": 843.09723769, + "T": "2017-11-16T14:04:00", + "BV": 0.83204062 + }, + { + "O": 0.00098713, + "H": 0.00098871, + "L": 0.00098586, + "C": 0.00098871, + "V": 1262.93448488, + "T": "2017-11-16T14:05:00", + "BV": 1.24661686 + }, + { + "O": 0.00098871, + "H": 0.00098871, + "L": 0.000985, + "C": 0.000985, + "V": 2129.29891039, + "T": "2017-11-16T14:06:00", + "BV": 2.09935082 + }, + { + "O": 0.00098563, + "H": 0.00098563, + "L": 0.00098218, + "C": 0.0009822, + "V": 735.03267104, + "T": "2017-11-16T14:07:00", + "BV": 0.72234757 + }, + { + "O": 0.0009822, + "H": 0.0009822, + "L": 0.00098208, + "C": 0.00098208, + "V": 2116.21088683, + "T": "2017-11-16T14:08:00", + "BV": 2.07850386 + }, + { + "O": 0.00098208, + "H": 0.00098509, + "L": 0.00098208, + "C": 0.00098509, + "V": 851.50074362, + "T": "2017-11-16T14:09:00", + "BV": 0.83654274 + }, + { + "O": 0.00098509, + "H": 0.00098509, + "L": 0.00098208, + "C": 0.00098209, + "V": 418.42582602, + "T": "2017-11-16T14:10:00", + "BV": 0.41170555 + }, + { + "O": 0.00098509, + "H": 0.00098509, + "L": 0.00098209, + "C": 0.0009821, + "V": 776.96129979, + "T": "2017-11-16T14:11:00", + "BV": 0.76354873 + }, + { + "O": 0.00098507, + "H": 0.00098508, + "L": 0.00098262, + "C": 0.00098506, + "V": 586.42847856, + "T": "2017-11-16T14:12:00", + "BV": 0.57764022 + }, + { + "O": 0.00098506, + "H": 0.00098509, + "L": 0.000983, + "C": 0.00098509, + "V": 1913.01569107, + "T": "2017-11-16T14:13:00", + "BV": 1.88432416 + }, + { + "O": 0.00098509, + "H": 0.00098509, + "L": 0.00098318, + "C": 0.00098337, + "V": 855.99736926, + "T": "2017-11-16T14:14:00", + "BV": 0.84320032 + }, + { + "O": 0.00098337, + "H": 0.00098509, + "L": 0.000983, + "C": 0.00098509, + "V": 673.0778784, + "T": "2017-11-16T14:15:00", + "BV": 0.66269188 + }, + { + "O": 0.00098509, + "H": 0.00098509, + "L": 0.00098506, + "C": 0.00098506, + "V": 475.04044125, + "T": "2017-11-16T14:16:00", + "BV": 0.46795381 + }, + { + "O": 0.00098509, + "H": 0.00098509, + "L": 0.00098506, + "C": 0.00098506, + "V": 125.0, + "T": "2017-11-16T14:17:00", + "BV": 0.1231337 + }, + { + "O": 0.00098443, + "H": 0.00098509, + "L": 0.00098209, + "C": 0.00098443, + "V": 1494.7225127, + "T": "2017-11-16T14:18:00", + "BV": 1.47196277 + }, + { + "O": 0.00098443, + "H": 0.00098443, + "L": 0.00098198, + "C": 0.00098198, + "V": 2149.86552405, + "T": "2017-11-16T14:19:00", + "BV": 2.11150569 + }, + { + "O": 0.00098198, + "H": 0.00098198, + "L": 0.00098126, + "C": 0.00098126, + "V": 387.92077609, + "T": "2017-11-16T14:20:00", + "BV": 0.38089385 + }, + { + "O": 0.00098198, + "H": 0.00098198, + "L": 0.00098111, + "C": 0.00098111, + "V": 64.77431071, + "T": "2017-11-16T14:21:00", + "BV": 0.06357565 + }, + { + "O": 0.00098109, + "H": 0.00098124, + "L": 0.00098082, + "C": 0.00098082, + "V": 504.52433952, + "T": "2017-11-16T14:22:00", + "BV": 0.49495719 + }, + { + "O": 0.00098082, + "H": 0.0009958, + "L": 0.00098077, + "C": 0.0009947, + "V": 2199.40564525, + "T": "2017-11-16T14:23:00", + "BV": 2.17658893 + }, + { + "O": 0.00098124, + "H": 0.00099468, + "L": 0.00098098, + "C": 0.00098111, + "V": 339.20579554, + "T": "2017-11-16T14:24:00", + "BV": 0.33521592 + }, + { + "O": 0.0009868, + "H": 0.00099236, + "L": 0.0009811, + "C": 0.00098845, + "V": 653.75945694, + "T": "2017-11-16T14:25:00", + "BV": 0.64207931 + }, + { + "O": 0.00098844, + "H": 0.00098845, + "L": 0.00098114, + "C": 0.00098845, + "V": 174.20371673, + "T": "2017-11-16T14:26:00", + "BV": 0.1710348 + }, + { + "O": 0.00098115, + "H": 0.00098845, + "L": 0.00098115, + "C": 0.0009868, + "V": 624.37040832, + "T": "2017-11-16T14:27:00", + "BV": 0.61292521 + }, + { + "O": 0.00098679, + "H": 0.00098845, + "L": 0.00098679, + "C": 0.00098679, + "V": 118.83519102, + "T": "2017-11-16T14:28:00", + "BV": 0.11734068 + }, + { + "O": 0.0009868, + "H": 0.00098803, + "L": 0.00098679, + "C": 0.00098803, + "V": 381.44012756, + "T": "2017-11-16T14:29:00", + "BV": 0.3764589 + }, + { + "O": 0.00098804, + "H": 0.00098845, + "L": 0.00098803, + "C": 0.00098845, + "V": 619.34200582, + "T": "2017-11-16T14:30:00", + "BV": 0.61202133 + }, + { + "O": 0.00098845, + "H": 0.00098845, + "L": 0.000988, + "C": 0.000988, + "V": 117.14167555, + "T": "2017-11-16T14:31:00", + "BV": 0.11575681 + }, + { + "O": 0.00098698, + "H": 0.00098698, + "L": 0.00098203, + "C": 0.0009858, + "V": 1020.98973778, + "T": "2017-11-16T14:32:00", + "BV": 1.00508698 + }, + { + "O": 0.0009856, + "H": 0.00098579, + "L": 0.00098509, + "C": 0.00098509, + "V": 541.5989527, + "T": "2017-11-16T14:33:00", + "BV": 0.53374047 + }, + { + "O": 0.00098509, + "H": 0.00098509, + "L": 0.00098509, + "C": 0.00098509, + "V": 38.62061147, + "T": "2017-11-16T14:34:00", + "BV": 0.03804474 + }, + { + "O": 0.0009828, + "H": 0.00098508, + "L": 0.0009828, + "C": 0.00098508, + "V": 319.35300505, + "T": "2017-11-16T14:35:00", + "BV": 0.31443027 + }, + { + "O": 0.00098508, + "H": 0.00098508, + "L": 0.00098508, + "C": 0.00098508, + "V": 202.53878644, + "T": "2017-11-16T14:36:00", + "BV": 0.19951689 + }, + { + "O": 0.00098508, + "H": 0.00098815, + "L": 0.00098144, + "C": 0.00098815, + "V": 3407.66043281, + "T": "2017-11-16T14:37:00", + "BV": 3.35107153 + }, + { + "O": 0.00098815, + "H": 0.00098815, + "L": 0.00098161, + "C": 0.00098815, + "V": 228.45407124, + "T": "2017-11-16T14:38:00", + "BV": 0.22542758 + }, + { + "O": 0.00098815, + "H": 0.00098815, + "L": 0.000985, + "C": 0.00098815, + "V": 262.4855773, + "T": "2017-11-16T14:39:00", + "BV": 0.25865926 + }, + { + "O": 0.00098815, + "H": 0.0009882, + "L": 0.00098134, + "C": 0.0009882, + "V": 1780.67259346, + "T": "2017-11-16T14:40:00", + "BV": 1.75361018 + }, + { + "O": 0.0009882, + "H": 0.00098821, + "L": 0.00098503, + "C": 0.00098821, + "V": 583.26976571, + "T": "2017-11-16T14:41:00", + "BV": 0.57631912 + }, + { + "O": 0.00098821, + "H": 0.00098821, + "L": 0.00098512, + "C": 0.00098821, + "V": 349.54534184, + "T": "2017-11-16T14:42:00", + "BV": 0.34538044 + }, + { + "O": 0.00098821, + "H": 0.00098821, + "L": 0.00098117, + "C": 0.00098821, + "V": 1067.56406021, + "T": "2017-11-16T14:43:00", + "BV": 1.05093168 + }, + { + "O": 0.00098821, + "H": 0.00098821, + "L": 0.00098821, + "C": 0.00098821, + "V": 82.69463849, + "T": "2017-11-16T14:44:00", + "BV": 0.08171961 + }, + { + "O": 0.00098821, + "H": 0.00098821, + "L": 0.00098223, + "C": 0.00098821, + "V": 305.88610141, + "T": "2017-11-16T14:45:00", + "BV": 0.30204739 + }, + { + "O": 0.0009882, + "H": 0.0009883, + "L": 0.0009882, + "C": 0.00098821, + "V": 294.91837753, + "T": "2017-11-16T14:46:00", + "BV": 0.29144396 + }, + { + "O": 0.00098821, + "H": 0.00098829, + "L": 0.00098821, + "C": 0.00098829, + "V": 61.76027588, + "T": "2017-11-16T14:47:00", + "BV": 0.06103342 + }, + { + "O": 0.0009883, + "H": 0.0009883, + "L": 0.0009883, + "C": 0.0009883, + "V": 183.70557883, + "T": "2017-11-16T14:48:00", + "BV": 0.1815562 + }, + { + "O": 0.0009883, + "H": 0.00098851, + "L": 0.00098713, + "C": 0.00098713, + "V": 389.73183204, + "T": "2017-11-16T14:49:00", + "BV": 0.38514429 + }, + { + "O": 0.00098714, + "H": 0.0009883, + "L": 0.00098224, + "C": 0.00098713, + "V": 252.7761098, + "T": "2017-11-16T14:50:00", + "BV": 0.24867754 + }, + { + "O": 0.00098236, + "H": 0.00098712, + "L": 0.00098224, + "C": 0.00098226, + "V": 235.5286595, + "T": "2017-11-16T14:51:00", + "BV": 0.23141693 + }, + { + "O": 0.00098226, + "H": 0.00098226, + "L": 0.00098114, + "C": 0.00098226, + "V": 1201.64575042, + "T": "2017-11-16T14:52:00", + "BV": 1.1796579 + }, + { + "O": 0.00098226, + "H": 0.00098226, + "L": 0.00098114, + "C": 0.00098114, + "V": 663.51503172, + "T": "2017-11-16T14:53:00", + "BV": 0.65117653 + }, + { + "O": 0.00098123, + "H": 0.00098123, + "L": 0.00098114, + "C": 0.00098114, + "V": 3.48358661, + "T": "2017-11-16T14:54:00", + "BV": 0.00341811 + }, + { + "O": 0.0009812, + "H": 0.00098226, + "L": 0.0009812, + "C": 0.000982, + "V": 825.9596617, + "T": "2017-11-16T14:55:00", + "BV": 0.81111021 + }, + { + "O": 0.00098226, + "H": 0.00098236, + "L": 0.0009822, + "C": 0.00098222, + "V": 516.98052733, + "T": "2017-11-16T14:56:00", + "BV": 0.50780985 + }, + { + "O": 0.00098222, + "H": 0.00098222, + "L": 0.000982, + "C": 0.00098222, + "V": 348.06660393, + "T": "2017-11-16T14:57:00", + "BV": 0.34185328 + }, + { + "O": 0.000982, + "H": 0.000982, + "L": 0.00098114, + "C": 0.000982, + "V": 225.35733886, + "T": "2017-11-16T14:58:00", + "BV": 0.2211728 + }, + { + "O": 0.000982, + "H": 0.000982, + "L": 0.000981, + "C": 0.00098114, + "V": 68.59104812, + "T": "2017-11-16T14:59:00", + "BV": 0.06729975 + }, + { + "O": 0.000981, + "H": 0.000981, + "L": 0.000981, + "C": 0.000981, + "V": 21.67098611, + "T": "2017-11-16T15:00:00", + "BV": 0.02125923 + }, + { + "O": 0.0009811, + "H": 0.00098222, + "L": 0.00098048, + "C": 0.00098222, + "V": 655.48344014, + "T": "2017-11-16T15:01:00", + "BV": 0.64321502 + }, + { + "O": 0.00098222, + "H": 0.00098222, + "L": 0.0009811, + "C": 0.00098222, + "V": 260.03096571, + "T": "2017-11-16T15:02:00", + "BV": 0.2554014 + }, + { + "O": 0.00098222, + "H": 0.00098235, + "L": 0.00098222, + "C": 0.00098222, + "V": 374.75747997, + "T": "2017-11-16T15:03:00", + "BV": 0.3681418 + }, + { + "O": 0.00098235, + "H": 0.00098235, + "L": 0.00098222, + "C": 0.00098222, + "V": 504.79389206, + "T": "2017-11-16T15:04:00", + "BV": 0.49585596 + }, + { + "O": 0.00098222, + "H": 0.00098222, + "L": 0.0009794, + "C": 0.00097946, + "V": 422.64294082, + "T": "2017-11-16T15:05:00", + "BV": 0.41427968 + }, + { + "O": 0.00097946, + "H": 0.00097946, + "L": 0.00097946, + "C": 0.00097946, + "V": 468.73469506, + "T": "2017-11-16T15:06:00", + "BV": 0.45910687 + }, + { + "O": 0.00097941, + "H": 0.00097946, + "L": 0.00097814, + "C": 0.00097814, + "V": 266.99920332, + "T": "2017-11-16T15:07:00", + "BV": 0.26131249 + }, + { + "O": 0.00097941, + "H": 0.00097946, + "L": 0.00097815, + "C": 0.00097946, + "V": 365.22085977, + "T": "2017-11-16T15:08:00", + "BV": 0.35769741 + }, + { + "O": 0.00097814, + "H": 0.00097946, + "L": 0.00097814, + "C": 0.00097815, + "V": 981.52690905, + "T": "2017-11-16T15:09:00", + "BV": 0.96036531 + }, + { + "O": 0.00097814, + "H": 0.00097946, + "L": 0.00097814, + "C": 0.00097946, + "V": 896.13497129, + "T": "2017-11-16T15:10:00", + "BV": 0.87715291 + }, + { + "O": 0.00097946, + "H": 0.0009822, + "L": 0.00097815, + "C": 0.00097815, + "V": 127.92244621, + "T": "2017-11-16T15:11:00", + "BV": 0.12525286 + }, + { + "O": 0.00097815, + "H": 0.00097815, + "L": 0.00097706, + "C": 0.00097706, + "V": 482.16688482, + "T": "2017-11-16T15:12:00", + "BV": 0.47135637 + }, + { + "O": 0.000977, + "H": 0.0009775, + "L": 0.00097602, + "C": 0.00097681, + "V": 2419.08777581, + "T": "2017-11-16T15:13:00", + "BV": 2.36187354 + }, + { + "O": 0.000976, + "H": 0.00097681, + "L": 0.000976, + "C": 0.00097681, + "V": 11.19136364, + "T": "2017-11-16T15:14:00", + "BV": 0.0109302 + }, + { + "O": 0.000976, + "H": 0.00097681, + "L": 0.000976, + "C": 0.00097681, + "V": 42.44783194, + "T": "2017-11-16T15:15:00", + "BV": 0.0414511 + }, + { + "O": 0.0009775, + "H": 0.0009775, + "L": 0.00097651, + "C": 0.0009775, + "V": 23.23218768, + "T": "2017-11-16T15:16:00", + "BV": 0.02269885 + }, + { + "O": 0.00097946, + "H": 0.00097946, + "L": 0.00097946, + "C": 0.00097946, + "V": 50.99341309, + "T": "2017-11-16T15:17:00", + "BV": 0.04994598 + }, + { + "O": 0.0009822, + "H": 0.0009822, + "L": 0.0009775, + "C": 0.0009775, + "V": 52.65327836, + "T": "2017-11-16T15:18:00", + "BV": 0.05170357 + }, + { + "O": 0.0009822, + "H": 0.0009822, + "L": 0.0009775, + "C": 0.0009822, + "V": 55.14952405, + "T": "2017-11-16T15:19:00", + "BV": 0.05394625 + }, + { + "O": 0.0009775, + "H": 0.00098, + "L": 0.00097651, + "C": 0.00098, + "V": 115.04322759, + "T": "2017-11-16T15:20:00", + "BV": 0.11244997 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.00098, + "C": 0.00098, + "V": 178.85967584, + "T": "2017-11-16T15:22:00", + "BV": 0.17528243 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.00097661, + "C": 0.00098, + "V": 96.56574524, + "T": "2017-11-16T15:23:00", + "BV": 0.09439553 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.00097662, + "C": 0.00098, + "V": 210.01497245, + "T": "2017-11-16T15:24:00", + "BV": 0.20558663 + }, + { + "O": 0.00097662, + "H": 0.0009821, + "L": 0.00097662, + "C": 0.0009821, + "V": 419.38145349, + "T": "2017-11-16T15:25:00", + "BV": 0.41102346 + }, + { + "O": 0.0009822, + "H": 0.0009822, + "L": 0.00098211, + "C": 0.0009822, + "V": 232.02004573, + "T": "2017-11-16T15:26:00", + "BV": 0.22788957 + }, + { + "O": 0.00098211, + "H": 0.0009822, + "L": 0.00098211, + "C": 0.0009822, + "V": 117.89522947, + "T": "2017-11-16T15:27:00", + "BV": 0.1157963 + }, + { + "O": 0.0009822, + "H": 0.0009822, + "L": 0.0009822, + "C": 0.0009822, + "V": 446.42307274, + "T": "2017-11-16T15:28:00", + "BV": 0.43847672 + }, + { + "O": 0.00098235, + "H": 0.00098236, + "L": 0.00098235, + "C": 0.00098235, + "V": 2301.09322131, + "T": "2017-11-16T15:29:00", + "BV": 2.26047895 + }, + { + "O": 0.00098235, + "H": 0.00098235, + "L": 0.00098235, + "C": 0.00098235, + "V": 131.40033327, + "T": "2017-11-16T15:30:00", + "BV": 0.12908111 + }, + { + "O": 0.00098235, + "H": 0.00098235, + "L": 0.00098235, + "C": 0.00098235, + "V": 360.0, + "T": "2017-11-16T15:31:00", + "BV": 0.353646 + }, + { + "O": 0.00098235, + "H": 0.00098235, + "L": 0.00098235, + "C": 0.00098235, + "V": 452.64612966, + "T": "2017-11-16T15:32:00", + "BV": 0.44465692 + }, + { + "O": 0.00098235, + "H": 0.00098236, + "L": 0.00098226, + "C": 0.00098235, + "V": 422.91214842, + "T": "2017-11-16T15:33:00", + "BV": 0.41542488 + }, + { + "O": 0.00098235, + "H": 0.00098235, + "L": 0.0009823, + "C": 0.00098235, + "V": 14.40151598, + "T": "2017-11-16T15:34:00", + "BV": 0.01414726 + }, + { + "O": 0.0009823, + "H": 0.00098235, + "L": 0.00098157, + "C": 0.0009823, + "V": 153.33245483, + "T": "2017-11-16T15:35:00", + "BV": 0.1505947 + }, + { + "O": 0.0009823, + "H": 0.0009823, + "L": 0.00098229, + "C": 0.00098229, + "V": 21.59729902, + "T": "2017-11-16T15:36:00", + "BV": 0.0212148 + }, + { + "O": 0.0009822, + "H": 0.000983, + "L": 0.0009822, + "C": 0.000983, + "V": 1147.98730526, + "T": "2017-11-16T15:37:00", + "BV": 1.1277753 + }, + { + "O": 0.000983, + "H": 0.00098437, + "L": 0.000983, + "C": 0.00098437, + "V": 403.99659256, + "T": "2017-11-16T15:38:00", + "BV": 0.3971519 + }, + { + "O": 0.00098443, + "H": 0.00098593, + "L": 0.00098443, + "C": 0.00098443, + "V": 57.21130064, + "T": "2017-11-16T15:39:00", + "BV": 0.05633839 + }, + { + "O": 0.00098443, + "H": 0.0009865, + "L": 0.00098443, + "C": 0.0009865, + "V": 31.27621259, + "T": "2017-11-16T15:40:00", + "BV": 0.03081684 + }, + { + "O": 0.00098649, + "H": 0.00098649, + "L": 0.00098443, + "C": 0.00098649, + "V": 22.36699793, + "T": "2017-11-16T15:41:00", + "BV": 0.0220397 + }, + { + "O": 0.00098649, + "H": 0.00098649, + "L": 0.00097734, + "C": 0.00098235, + "V": 711.52237641, + "T": "2017-11-16T15:42:00", + "BV": 0.69913064 + }, + { + "O": 0.00097802, + "H": 0.0009789, + "L": 0.00097733, + "C": 0.00097734, + "V": 574.71720888, + "T": "2017-11-16T15:43:00", + "BV": 0.5617513 + }, + { + "O": 0.0009789, + "H": 0.0009789, + "L": 0.00097734, + "C": 0.0009789, + "V": 517.37049523, + "T": "2017-11-16T15:44:00", + "BV": 0.50582629 + }, + { + "O": 0.000983, + "H": 0.00098643, + "L": 0.000983, + "C": 0.000985, + "V": 709.24263731, + "T": "2017-11-16T15:45:00", + "BV": 0.69829632 + }, + { + "O": 0.000985, + "H": 0.000985, + "L": 0.000985, + "C": 0.000985, + "V": 188.61955395, + "T": "2017-11-16T15:46:00", + "BV": 0.18579026 + }, + { + "O": 0.000985, + "H": 0.000985, + "L": 0.0009795, + "C": 0.0009795, + "V": 364.50991134, + "T": "2017-11-16T15:47:00", + "BV": 0.35803457 + }, + { + "O": 0.0009795, + "H": 0.00098649, + "L": 0.0009795, + "C": 0.00097958, + "V": 941.32164675, + "T": "2017-11-16T15:48:00", + "BV": 0.92775275 + }, + { + "O": 0.00098649, + "H": 0.00098817, + "L": 0.00098649, + "C": 0.00098649, + "V": 540.90065024, + "T": "2017-11-16T15:49:00", + "BV": 0.53391857 + }, + { + "O": 0.00098817, + "H": 0.00099091, + "L": 0.00098817, + "C": 0.00099091, + "V": 481.1567625, + "T": "2017-11-16T15:50:00", + "BV": 0.47665696 + }, + { + "O": 0.00099091, + "H": 0.00099091, + "L": 0.00098069, + "C": 0.00098085, + "V": 1616.87130633, + "T": "2017-11-16T15:51:00", + "BV": 1.5951257 + }, + { + "O": 0.00098204, + "H": 0.00098204, + "L": 0.00098201, + "C": 0.00098201, + "V": 2820.55346288, + "T": "2017-11-16T15:52:00", + "BV": 2.76981806 + }, + { + "O": 0.00098211, + "H": 0.0009898, + "L": 0.0009821, + "C": 0.0009898, + "V": 68.37074743, + "T": "2017-11-16T15:54:00", + "BV": 0.06753166 + }, + { + "O": 0.0009898, + "H": 0.0009898, + "L": 0.00098978, + "C": 0.0009898, + "V": 69.37949966, + "T": "2017-11-16T15:55:00", + "BV": 0.06867177 + }, + { + "O": 0.00098978, + "H": 0.00098978, + "L": 0.00098221, + "C": 0.00098221, + "V": 4164.95793583, + "T": "2017-11-16T15:56:00", + "BV": 4.09743962 + }, + { + "O": 0.00098977, + "H": 0.00098977, + "L": 0.00098231, + "C": 0.00098235, + "V": 516.03281807, + "T": "2017-11-16T15:57:00", + "BV": 0.50771431 + }, + { + "O": 0.00098249, + "H": 0.00098254, + "L": 0.00098236, + "C": 0.00098254, + "V": 385.98629187, + "T": "2017-11-16T15:58:00", + "BV": 0.37919908 + }, + { + "O": 0.000985, + "H": 0.00098503, + "L": 0.000985, + "C": 0.00098503, + "V": 22.79221687, + "T": "2017-11-16T15:59:00", + "BV": 0.02245055 + }, + { + "O": 0.00098513, + "H": 0.00098975, + "L": 0.00098513, + "C": 0.00098517, + "V": 520.43279174, + "T": "2017-11-16T16:00:00", + "BV": 0.51294466 + }, + { + "O": 0.00098517, + "H": 0.00098517, + "L": 0.00098517, + "C": 0.00098517, + "V": 343.08380938, + "T": "2017-11-16T16:01:00", + "BV": 0.33799587 + }, + { + "O": 0.00098977, + "H": 0.00098977, + "L": 0.00098517, + "C": 0.00098948, + "V": 292.7163585, + "T": "2017-11-16T16:02:00", + "BV": 0.28857124 + }, + { + "O": 0.00098975, + "H": 0.00098975, + "L": 0.00098517, + "C": 0.00098517, + "V": 601.64510745, + "T": "2017-11-16T16:03:00", + "BV": 0.59272737 + }, + { + "O": 0.00098975, + "H": 0.00098975, + "L": 0.00098975, + "C": 0.00098975, + "V": 34.78230624, + "T": "2017-11-16T16:04:00", + "BV": 0.03442578 + }, + { + "O": 0.00098975, + "H": 0.00098975, + "L": 0.000986, + "C": 0.00098975, + "V": 65.08598799, + "T": "2017-11-16T16:05:00", + "BV": 0.06437079 + }, + { + "O": 0.00098875, + "H": 0.00098875, + "L": 0.000986, + "C": 0.00098875, + "V": 130.81514335, + "T": "2017-11-16T16:06:00", + "BV": 0.12920405 + }, + { + "O": 0.00098875, + "H": 0.00098975, + "L": 0.00098875, + "C": 0.00098975, + "V": 59.01601431, + "T": "2017-11-16T16:07:00", + "BV": 0.05840867 + }, + { + "O": 0.00098975, + "H": 0.00098975, + "L": 0.00098975, + "C": 0.00098975, + "V": 12.39356361, + "T": "2017-11-16T16:08:00", + "BV": 0.01226652 + }, + { + "O": 0.000989, + "H": 0.000989, + "L": 0.00098875, + "C": 0.00098875, + "V": 13.0, + "T": "2017-11-16T16:09:00", + "BV": 0.01285452 + }, + { + "O": 0.00098875, + "H": 0.00098977, + "L": 0.00098775, + "C": 0.00098977, + "V": 2200.15953374, + "T": "2017-11-16T16:10:00", + "BV": 2.17351339 + }, + { + "O": 0.00098776, + "H": 0.00098978, + "L": 0.00098776, + "C": 0.00098978, + "V": 89.02913923, + "T": "2017-11-16T16:11:00", + "BV": 0.08806871 + }, + { + "O": 0.00098978, + "H": 0.00099001, + "L": 0.00098978, + "C": 0.00099001, + "V": 89.30680539, + "T": "2017-11-16T16:12:00", + "BV": 0.088413 + }, + { + "O": 0.00099001, + "H": 0.00099141, + "L": 0.00099001, + "C": 0.00099141, + "V": 908.67458919, + "T": "2017-11-16T16:13:00", + "BV": 0.90034524 + }, + { + "O": 0.00099141, + "H": 0.00099149, + "L": 0.00099141, + "C": 0.00099143, + "V": 78.19306264, + "T": "2017-11-16T16:14:00", + "BV": 0.07752264 + }, + { + "O": 0.00099148, + "H": 0.00099265, + "L": 0.00099144, + "C": 0.00099265, + "V": 132.75890296, + "T": "2017-11-16T16:15:00", + "BV": 0.13165661 + }, + { + "O": 0.00099265, + "H": 0.000997, + "L": 0.00099237, + "C": 0.000997, + "V": 980.53460062, + "T": "2017-11-16T16:16:00", + "BV": 0.97676798 + }, + { + "O": 0.000997, + "H": 0.000997, + "L": 0.00099152, + "C": 0.00099152, + "V": 101.27481452, + "T": "2017-11-16T16:17:00", + "BV": 0.10087726 + }, + { + "O": 0.000992, + "H": 0.000997, + "L": 0.0009916, + "C": 0.000997, + "V": 70.55036344, + "T": "2017-11-16T16:18:00", + "BV": 0.07023062 + }, + { + "O": 0.00099689, + "H": 0.000997, + "L": 0.0009916, + "C": 0.000992, + "V": 116.3335571, + "T": "2017-11-16T16:19:00", + "BV": 0.11570371 + }, + { + "O": 0.000992, + "H": 0.000992, + "L": 0.000992, + "C": 0.000992, + "V": 6.0, + "T": "2017-11-16T16:20:00", + "BV": 0.005952 + }, + { + "O": 0.000992, + "H": 0.00099699, + "L": 0.000992, + "C": 0.0009925, + "V": 10.33545917, + "T": "2017-11-16T16:21:00", + "BV": 0.01027895 + }, + { + "O": 0.0009925, + "H": 0.0009925, + "L": 0.0009925, + "C": 0.0009925, + "V": 0.81841432, + "T": "2017-11-16T16:22:00", + "BV": 0.00081227 + }, + { + "O": 0.0009925, + "H": 0.0009925, + "L": 0.000992, + "C": 0.000992, + "V": 1086.58040391, + "T": "2017-11-16T16:23:00", + "BV": 1.07814491 + }, + { + "O": 0.00099199, + "H": 0.00099199, + "L": 0.00099199, + "C": 0.00099199, + "V": 188.80973276, + "T": "2017-11-16T16:24:00", + "BV": 0.18729735 + }, + { + "O": 0.00099199, + "H": 0.00099199, + "L": 0.00099152, + "C": 0.00099152, + "V": 662.0647503, + "T": "2017-11-16T16:25:00", + "BV": 0.65662479 + }, + { + "O": 0.00099143, + "H": 0.00099143, + "L": 0.0009871, + "C": 0.0009871, + "V": 1658.0500801, + "T": "2017-11-16T16:26:00", + "BV": 1.63689705 + }, + { + "O": 0.00098962, + "H": 0.00098962, + "L": 0.00098962, + "C": 0.00098962, + "V": 141.22906357, + "T": "2017-11-16T16:27:00", + "BV": 0.13976309 + }, + { + "O": 0.00098962, + "H": 0.00098962, + "L": 0.00098962, + "C": 0.00098962, + "V": 522.0, + "T": "2017-11-16T16:28:00", + "BV": 0.51658164 + }, + { + "O": 0.00098962, + "H": 0.00098962, + "L": 0.00098962, + "C": 0.00098962, + "V": 702.19988709, + "T": "2017-11-16T16:29:00", + "BV": 0.69491105 + }, + { + "O": 0.00098973, + "H": 0.00099401, + "L": 0.00098973, + "C": 0.0009915, + "V": 91.16019051, + "T": "2017-11-16T16:30:00", + "BV": 0.09031396 + }, + { + "O": 0.00099401, + "H": 0.00099701, + "L": 0.00099401, + "C": 0.00099701, + "V": 1203.20131977, + "T": "2017-11-16T16:31:00", + "BV": 1.199537 + }, + { + "O": 0.00099698, + "H": 0.00099698, + "L": 0.00099698, + "C": 0.00099698, + "V": 76.67297299, + "T": "2017-11-16T16:32:00", + "BV": 0.0764414 + }, + { + "O": 0.0009934, + "H": 0.0009934, + "L": 0.0009934, + "C": 0.0009934, + "V": 21.61361989, + "T": "2017-11-16T16:33:00", + "BV": 0.02147096 + }, + { + "O": 0.00099151, + "H": 0.0009934, + "L": 0.0009915, + "C": 0.0009934, + "V": 20.88295895, + "T": "2017-11-16T16:34:00", + "BV": 0.02071443 + }, + { + "O": 0.0009934, + "H": 0.00099698, + "L": 0.00098, + "C": 0.00099696, + "V": 10274.28457395, + "T": "2017-11-16T16:35:00", + "BV": 10.10285735 + }, + { + "O": 0.0009885, + "H": 0.00099667, + "L": 0.0009885, + "C": 0.00099661, + "V": 47.16109904, + "T": "2017-11-16T16:36:00", + "BV": 0.04663468 + }, + { + "O": 0.0009965, + "H": 0.0009965, + "L": 0.00099151, + "C": 0.00099151, + "V": 37.0, + "T": "2017-11-16T16:37:00", + "BV": 0.03686022 + }, + { + "O": 0.00099638, + "H": 0.00099646, + "L": 0.00099638, + "C": 0.00099638, + "V": 250.80452384, + "T": "2017-11-16T16:38:00", + "BV": 0.2498982 + }, + { + "O": 0.00099645, + "H": 0.00099645, + "L": 0.00099638, + "C": 0.00099638, + "V": 294.3373923, + "T": "2017-11-16T16:39:00", + "BV": 0.293272 + }, + { + "O": 0.00099151, + "H": 0.00099151, + "L": 0.00098901, + "C": 0.00099, + "V": 2683.47374479, + "T": "2017-11-16T16:40:00", + "BV": 2.65469595 + }, + { + "O": 0.00099, + "H": 0.00099, + "L": 0.00099, + "C": 0.00099, + "V": 437.49674231, + "T": "2017-11-16T16:41:00", + "BV": 0.43312173 + }, + { + "O": 0.00099, + "H": 0.00099002, + "L": 0.00098904, + "C": 0.00098904, + "V": 149.06298379, + "T": "2017-11-16T16:42:00", + "BV": 0.14757048 + }, + { + "O": 0.00099, + "H": 0.00099417, + "L": 0.00099, + "C": 0.00099417, + "V": 132.9850234, + "T": "2017-11-16T16:43:00", + "BV": 0.13174188 + }, + { + "O": 0.00099001, + "H": 0.00099454, + "L": 0.00098207, + "C": 0.00099417, + "V": 705.29508431, + "T": "2017-11-16T16:44:00", + "BV": 0.69351267 + }, + { + "O": 0.00099417, + "H": 0.00099454, + "L": 0.00099417, + "C": 0.00099422, + "V": 26.47515139, + "T": "2017-11-16T16:45:00", + "BV": 0.02632245 + }, + { + "O": 0.00099417, + "H": 0.00099417, + "L": 0.00098392, + "C": 0.00098412, + "V": 646.97078228, + "T": "2017-11-16T16:46:00", + "BV": 0.63813056 + }, + { + "O": 0.0009841, + "H": 0.00099148, + "L": 0.0009841, + "C": 0.00099148, + "V": 54.17671068, + "T": "2017-11-16T16:47:00", + "BV": 0.05370949 + }, + { + "O": 0.0009914, + "H": 0.00099148, + "L": 0.0009914, + "C": 0.00099148, + "V": 258.93643137, + "T": "2017-11-16T16:48:00", + "BV": 0.25672108 + }, + { + "O": 0.00099148, + "H": 0.00099148, + "L": 0.00099148, + "C": 0.00099148, + "V": 465.05958088, + "T": "2017-11-16T16:49:00", + "BV": 0.46109725 + }, + { + "O": 0.00099148, + "H": 0.00099148, + "L": 0.00099148, + "C": 0.00099148, + "V": 94.32974459, + "T": "2017-11-16T16:50:00", + "BV": 0.09352604 + }, + { + "O": 0.00099322, + "H": 0.00099322, + "L": 0.00099188, + "C": 0.00099188, + "V": 133.61159298, + "T": "2017-11-16T16:51:00", + "BV": 0.13255345 + }, + { + "O": 0.00099422, + "H": 0.00099422, + "L": 0.00099422, + "C": 0.00099422, + "V": 0.26270911, + "T": "2017-11-16T16:52:00", + "BV": 0.00026119 + }, + { + "O": 0.00099544, + "H": 0.00099667, + "L": 0.00099544, + "C": 0.00099667, + "V": 21.86010749, + "T": "2017-11-16T16:53:00", + "BV": 0.02177009 + }, + { + "O": 0.00099685, + "H": 0.00099701, + "L": 0.00099669, + "C": 0.00099701, + "V": 303.07722702, + "T": "2017-11-16T16:54:00", + "BV": 0.30214959 + }, + { + "O": 0.00099667, + "H": 0.00099712, + "L": 0.00099667, + "C": 0.00099712, + "V": 1716.16434732, + "T": "2017-11-16T16:55:00", + "BV": 1.71100568 + }, + { + "O": 0.00099712, + "H": 0.00099715, + "L": 0.00099712, + "C": 0.00099715, + "V": 29.03016485, + "T": "2017-11-16T16:56:00", + "BV": 0.02894728 + }, + { + "O": 0.00099715, + "H": 0.00099715, + "L": 0.00099715, + "C": 0.00099715, + "V": 17.0, + "T": "2017-11-16T16:57:00", + "BV": 0.01695154 + }, + { + "O": 0.00099702, + "H": 0.00099715, + "L": 0.00099425, + "C": 0.00099715, + "V": 1885.49178876, + "T": "2017-11-16T16:58:00", + "BV": 1.87723956 + }, + { + "O": 0.00099715, + "H": 0.00099715, + "L": 0.00099342, + "C": 0.00099342, + "V": 104.57104889, + "T": "2017-11-16T16:59:00", + "BV": 0.10423104 + }, + { + "O": 0.00099322, + "H": 0.00099342, + "L": 0.00099, + "C": 0.00099342, + "V": 83.31912747, + "T": "2017-11-16T17:00:00", + "BV": 0.08253888 + }, + { + "O": 0.00099064, + "H": 0.00099343, + "L": 0.00099064, + "C": 0.00099343, + "V": 41.12280095, + "T": "2017-11-16T17:01:00", + "BV": 0.04080282 + }, + { + "O": 0.00099343, + "H": 0.00099807, + "L": 0.00099343, + "C": 0.00099711, + "V": 254.43644187, + "T": "2017-11-16T17:02:00", + "BV": 0.2538595 + }, + { + "O": 0.00099807, + "H": 0.00099807, + "L": 0.00099711, + "C": 0.00099711, + "V": 44.11893455, + "T": "2017-11-16T17:03:00", + "BV": 0.04399537 + }, + { + "O": 0.00099711, + "H": 0.00099711, + "L": 0.00099711, + "C": 0.00099711, + "V": 98.7083783, + "T": "2017-11-16T17:04:00", + "BV": 0.0984231 + }, + { + "O": 0.00099711, + "H": 0.00099827, + "L": 0.00099711, + "C": 0.00099827, + "V": 530.40430401, + "T": "2017-11-16T17:05:00", + "BV": 0.52942039 + }, + { + "O": 0.00099827, + "H": 0.00099827, + "L": 0.00099712, + "C": 0.00099827, + "V": 741.67076679, + "T": "2017-11-16T17:06:00", + "BV": 0.74035534 + }, + { + "O": 0.00099827, + "H": 0.00099832, + "L": 0.00099827, + "C": 0.00099832, + "V": 13.7710084, + "T": "2017-11-16T17:07:00", + "BV": 0.01374731 + }, + { + "O": 0.00099845, + "H": 0.00099846, + "L": 0.00099845, + "C": 0.00099846, + "V": 52.17061293, + "T": "2017-11-16T17:08:00", + "BV": 0.05209007 + }, + { + "O": 0.00099846, + "H": 0.00099916, + "L": 0.00099846, + "C": 0.00099895, + "V": 204.90837594, + "T": "2017-11-16T17:09:00", + "BV": 0.20470686 + }, + { + "O": 0.00099925, + "H": 0.00099925, + "L": 0.00099916, + "C": 0.00099925, + "V": 72.06590722, + "T": "2017-11-16T17:10:00", + "BV": 0.07200979 + }, + { + "O": 0.00099895, + "H": 0.00099895, + "L": 0.00099895, + "C": 0.00099895, + "V": 4.7, + "T": "2017-11-16T17:11:00", + "BV": 0.00469506 + }, + { + "O": 0.00099895, + "H": 0.00099895, + "L": 0.00099895, + "C": 0.00099895, + "V": 14.53392829, + "T": "2017-11-16T17:12:00", + "BV": 0.01451866 + }, + { + "O": 0.00099924, + "H": 0.00099924, + "L": 0.00099895, + "C": 0.00099924, + "V": 217.04943405, + "T": "2017-11-16T17:13:00", + "BV": 0.21688429 + }, + { + "O": 0.00099924, + "H": 0.00099924, + "L": 0.00099924, + "C": 0.00099924, + "V": 165.05436186, + "T": "2017-11-16T17:15:00", + "BV": 0.16492889 + }, + { + "O": 0.00099924, + "H": 0.00099924, + "L": 0.00099924, + "C": 0.00099924, + "V": 32.10721257, + "T": "2017-11-16T17:16:00", + "BV": 0.0320828 + }, + { + "O": 0.00099924, + "H": 0.00099924, + "L": 0.00099895, + "C": 0.00099895, + "V": 235.17832178, + "T": "2017-11-16T17:17:00", + "BV": 0.23498997 + }, + { + "O": 0.00099895, + "H": 0.000999, + "L": 0.00099895, + "C": 0.000999, + "V": 222.72125242, + "T": "2017-11-16T17:18:00", + "BV": 0.22248762 + }, + { + "O": 0.00099895, + "H": 0.00099895, + "L": 0.00099895, + "C": 0.00099895, + "V": 3.195216, + "T": "2017-11-16T17:19:00", + "BV": 0.00319186 + }, + { + "O": 0.000999, + "H": 0.00099924, + "L": 0.000999, + "C": 0.00099924, + "V": 20.35111771, + "T": "2017-11-16T17:20:00", + "BV": 0.02033525 + }, + { + "O": 0.000999, + "H": 0.000999, + "L": 0.00099895, + "C": 0.000999, + "V": 109.679647, + "T": "2017-11-16T17:21:00", + "BV": 0.109566 + }, + { + "O": 0.000999, + "H": 0.0009992, + "L": 0.0009988, + "C": 0.000999, + "V": 226.4743553, + "T": "2017-11-16T17:22:00", + "BV": 0.22622122 + }, + { + "O": 0.000999, + "H": 0.000999, + "L": 0.0009988, + "C": 0.0009988, + "V": 9.262114, + "T": "2017-11-16T17:23:00", + "BV": 0.00925145 + }, + { + "O": 0.0009988, + "H": 0.00099925, + "L": 0.00099827, + "C": 0.00099925, + "V": 972.97070843, + "T": "2017-11-16T17:24:00", + "BV": 0.97164083 + }, + { + "O": 0.00099827, + "H": 0.0009988, + "L": 0.00099827, + "C": 0.0009988, + "V": 86.3804415, + "T": "2017-11-16T17:25:00", + "BV": 0.08624162 + }, + { + "O": 0.0009988, + "H": 0.00099925, + "L": 0.00099827, + "C": 0.0009992, + "V": 466.72657276, + "T": "2017-11-16T17:26:00", + "BV": 0.46594354 + }, + { + "O": 0.0009992, + "H": 0.0009992, + "L": 0.0009992, + "C": 0.0009992, + "V": 3.6437524, + "T": "2017-11-16T17:27:00", + "BV": 0.00364083 + }, + { + "O": 0.0009992, + "H": 0.00099925, + "L": 0.00099891, + "C": 0.00099925, + "V": 116.6167163, + "T": "2017-11-16T17:28:00", + "BV": 0.11651962 + }, + { + "O": 0.00099827, + "H": 0.00099827, + "L": 0.00099827, + "C": 0.00099827, + "V": 63.04018404, + "T": "2017-11-16T17:29:00", + "BV": 0.06293111 + }, + { + "O": 0.00099924, + "H": 0.00099925, + "L": 0.00099924, + "C": 0.00099925, + "V": 147.05508129, + "T": "2017-11-16T17:30:00", + "BV": 0.14694415 + }, + { + "O": 0.00099925, + "H": 0.00099925, + "L": 0.00099795, + "C": 0.00099795, + "V": 2251.5120744, + "T": "2017-11-16T17:31:00", + "BV": 2.24765211 + }, + { + "O": 0.00099795, + "H": 0.00099795, + "L": 0.00099335, + "C": 0.00099335, + "V": 86.48701332, + "T": "2017-11-16T17:32:00", + "BV": 0.08616982 + }, + { + "O": 0.00099795, + "H": 0.00099827, + "L": 0.00099335, + "C": 0.00099335, + "V": 325.82223588, + "T": "2017-11-16T17:33:00", + "BV": 0.32521084 + }, + { + "O": 0.00099279, + "H": 0.00099279, + "L": 0.00099216, + "C": 0.00099261, + "V": 76.50303449, + "T": "2017-11-16T17:34:00", + "BV": 0.07593031 + }, + { + "O": 0.00099216, + "H": 0.00099216, + "L": 0.00098306, + "C": 0.00098306, + "V": 477.33118941, + "T": "2017-11-16T17:36:00", + "BV": 0.470405 + }, + { + "O": 0.00098301, + "H": 0.00098306, + "L": 0.00098001, + "C": 0.00098006, + "V": 1873.75795869, + "T": "2017-11-16T17:37:00", + "BV": 1.83978701 + }, + { + "O": 0.00098001, + "H": 0.00098001, + "L": 0.00097968, + "C": 0.00098, + "V": 383.71746053, + "T": "2017-11-16T17:38:00", + "BV": 0.37602356 + }, + { + "O": 0.00097986, + "H": 0.00098, + "L": 0.00097951, + "C": 0.00097968, + "V": 714.98404506, + "T": "2017-11-16T17:39:00", + "BV": 0.70056515 + }, + { + "O": 0.00097939, + "H": 0.00097968, + "L": 0.00097592, + "C": 0.00097592, + "V": 1478.20771909, + "T": "2017-11-16T17:40:00", + "BV": 1.44435799 + }, + { + "O": 0.00097592, + "H": 0.00097968, + "L": 0.00097232, + "C": 0.00097232, + "V": 654.49488116, + "T": "2017-11-16T17:41:00", + "BV": 0.63955196 + }, + { + "O": 0.00097968, + "H": 0.00098196, + "L": 0.00097326, + "C": 0.00097326, + "V": 1076.14336815, + "T": "2017-11-16T17:42:00", + "BV": 1.05042648 + }, + { + "O": 0.00097326, + "H": 0.00097326, + "L": 0.00097234, + "C": 0.00097325, + "V": 2087.93716088, + "T": "2017-11-16T17:43:00", + "BV": 2.03209159 + }, + { + "O": 0.00097262, + "H": 0.00097326, + "L": 0.00097262, + "C": 0.00097325, + "V": 1239.04817068, + "T": "2017-11-16T17:44:00", + "BV": 1.20566257 + }, + { + "O": 0.00097262, + "H": 0.00097294, + "L": 0.0009723, + "C": 0.00097279, + "V": 430.57908427, + "T": "2017-11-16T17:45:00", + "BV": 0.41881886 + }, + { + "O": 0.0009723, + "H": 0.00097294, + "L": 0.0009723, + "C": 0.00097294, + "V": 1406.55775368, + "T": "2017-11-16T17:46:00", + "BV": 1.36812172 + }, + { + "O": 0.0009728, + "H": 0.00097294, + "L": 0.000972, + "C": 0.0009728, + "V": 583.04190078, + "T": "2017-11-16T17:47:00", + "BV": 0.56714028 + }, + { + "O": 0.0009728, + "H": 0.0009728, + "L": 0.00097, + "C": 0.00097, + "V": 1407.70917604, + "T": "2017-11-16T17:48:00", + "BV": 1.36655254 + }, + { + "O": 0.00097, + "H": 0.00097095, + "L": 0.00096977, + "C": 0.00096977, + "V": 1728.68549162, + "T": "2017-11-16T17:49:00", + "BV": 1.67724899 + }, + { + "O": 0.00097, + "H": 0.00097, + "L": 0.000965, + "C": 0.00096515, + "V": 3425.33880369, + "T": "2017-11-16T17:50:00", + "BV": 3.31306337 + }, + { + "O": 0.00096515, + "H": 0.00096515, + "L": 0.00096493, + "C": 0.00096498, + "V": 1204.99535451, + "T": "2017-11-16T17:51:00", + "BV": 1.16281463 + }, + { + "O": 0.00096498, + "H": 0.00096499, + "L": 0.00096493, + "C": 0.00096493, + "V": 787.26065038, + "T": "2017-11-16T17:52:00", + "BV": 0.75968851 + }, + { + "O": 0.00096498, + "H": 0.00096977, + "L": 0.00096347, + "C": 0.00096502, + "V": 950.64217848, + "T": "2017-11-16T17:53:00", + "BV": 0.91719124 + }, + { + "O": 0.00096502, + "H": 0.00096977, + "L": 0.00096502, + "C": 0.000967, + "V": 181.28069155, + "T": "2017-11-16T17:54:00", + "BV": 0.17506352 + }, + { + "O": 0.000967, + "H": 0.00096977, + "L": 0.00096379, + "C": 0.00096379, + "V": 1240.12699741, + "T": "2017-11-16T17:55:00", + "BV": 1.20134146 + }, + { + "O": 0.00096977, + "H": 0.00096977, + "L": 0.00096977, + "C": 0.00096977, + "V": 1283.30077285, + "T": "2017-11-16T17:56:00", + "BV": 1.24450655 + }, + { + "O": 0.00096983, + "H": 0.0009728, + "L": 0.00096978, + "C": 0.0009728, + "V": 1471.97685431, + "T": "2017-11-16T17:57:00", + "BV": 1.43102912 + }, + { + "O": 0.00096978, + "H": 0.00096978, + "L": 0.00096978, + "C": 0.00096978, + "V": 54.58985532, + "T": "2017-11-16T17:58:00", + "BV": 0.05294014 + }, + { + "O": 0.00096978, + "H": 0.00097279, + "L": 0.00096978, + "C": 0.00097279, + "V": 43.43403929, + "T": "2017-11-16T17:59:00", + "BV": 0.04214303 + }, + { + "O": 0.00097279, + "H": 0.00097279, + "L": 0.00096962, + "C": 0.00096962, + "V": 1209.43884217, + "T": "2017-11-16T18:00:00", + "BV": 1.17416974 + }, + { + "O": 0.00096962, + "H": 0.00096977, + "L": 0.0009607, + "C": 0.00096309, + "V": 2698.22240161, + "T": "2017-11-16T18:01:00", + "BV": 2.59509481 + }, + { + "O": 0.00096146, + "H": 0.00097154, + "L": 0.00096146, + "C": 0.00096309, + "V": 1027.12208533, + "T": "2017-11-16T18:02:00", + "BV": 0.98785611 + }, + { + "O": 0.00096309, + "H": 0.00097103, + "L": 0.00096309, + "C": 0.00096316, + "V": 1667.45882348, + "T": "2017-11-16T18:03:00", + "BV": 1.60600287 + }, + { + "O": 0.000966, + "H": 0.00096956, + "L": 0.000964, + "C": 0.000964, + "V": 725.90666614, + "T": "2017-11-16T18:04:00", + "BV": 0.70025872 + }, + { + "O": 0.00096316, + "H": 0.00097, + "L": 0.00096316, + "C": 0.00097, + "V": 960.13911506, + "T": "2017-11-16T18:05:00", + "BV": 0.92851596 + }, + { + "O": 0.000965, + "H": 0.00097257, + "L": 0.000965, + "C": 0.00097, + "V": 1682.87851587, + "T": "2017-11-16T18:06:00", + "BV": 1.63563756 + }, + { + "O": 0.00097237, + "H": 0.00097238, + "L": 0.00097, + "C": 0.00097215, + "V": 61.6649306, + "T": "2017-11-16T18:07:00", + "BV": 0.05993921 + }, + { + "O": 0.00097, + "H": 0.000971, + "L": 0.00096316, + "C": 0.00096344, + "V": 695.1153064, + "T": "2017-11-16T18:08:00", + "BV": 0.67366064 + }, + { + "O": 0.00096825, + "H": 0.00096825, + "L": 0.00096316, + "C": 0.00096316, + "V": 20.85788954, + "T": "2017-11-16T18:09:00", + "BV": 0.02018031 + }, + { + "O": 0.00096316, + "H": 0.00096797, + "L": 0.00096316, + "C": 0.00096797, + "V": 119.79148223, + "T": "2017-11-16T18:10:00", + "BV": 0.11544747 + }, + { + "O": 0.00096793, + "H": 0.00096898, + "L": 0.00096316, + "C": 0.00096316, + "V": 3476.64898632, + "T": "2017-11-16T18:11:00", + "BV": 3.36396714 + }, + { + "O": 0.00096317, + "H": 0.00096401, + "L": 0.00096316, + "C": 0.00096401, + "V": 100.98340383, + "T": "2017-11-16T18:12:00", + "BV": 0.09727035 + }, + { + "O": 0.000965, + "H": 0.000965, + "L": 0.00096316, + "C": 0.00096316, + "V": 478.08380422, + "T": "2017-11-16T18:13:00", + "BV": 0.46104115 + }, + { + "O": 0.000964, + "H": 0.0009645, + "L": 0.000964, + "C": 0.0009645, + "V": 230.44030148, + "T": "2017-11-16T18:14:00", + "BV": 0.22215496 + }, + { + "O": 0.000965, + "H": 0.000965, + "L": 0.00096316, + "C": 0.00096316, + "V": 1048.48098779, + "T": "2017-11-16T18:15:00", + "BV": 1.0114694 + }, + { + "O": 0.0009645, + "H": 0.00096615, + "L": 0.00096316, + "C": 0.00096316, + "V": 484.17703079, + "T": "2017-11-16T18:16:00", + "BV": 0.46685805 + }, + { + "O": 0.00096692, + "H": 0.00096692, + "L": 0.00096316, + "C": 0.00096316, + "V": 20.44248782, + "T": "2017-11-16T18:17:00", + "BV": 0.01975457 + }, + { + "O": 0.000964, + "H": 0.00096692, + "L": 0.00096309, + "C": 0.00096309, + "V": 490.74367272, + "T": "2017-11-16T18:18:00", + "BV": 0.47386062 + }, + { + "O": 0.00096309, + "H": 0.00096309, + "L": 0.00096147, + "C": 0.00096147, + "V": 141.24655146, + "T": "2017-11-16T18:19:00", + "BV": 0.13598133 + }, + { + "O": 0.00096259, + "H": 0.00096259, + "L": 0.0009564, + "C": 0.0009585, + "V": 2714.66700754, + "T": "2017-11-16T18:20:00", + "BV": 2.60611494 + }, + { + "O": 0.0009584, + "H": 0.00095848, + "L": 0.0009549, + "C": 0.0009549, + "V": 814.68924341, + "T": "2017-11-16T18:21:00", + "BV": 0.7789845 + }, + { + "O": 0.0009549, + "H": 0.000955, + "L": 0.000951, + "C": 0.00095111, + "V": 2583.21802424, + "T": "2017-11-16T18:22:00", + "BV": 2.46240863 + }, + { + "O": 0.00095111, + "H": 0.00095111, + "L": 0.00095, + "C": 0.00095, + "V": 3283.51053718, + "T": "2017-11-16T18:23:00", + "BV": 3.11990536 + }, + { + "O": 0.00094997, + "H": 0.00095, + "L": 0.00094537, + "C": 0.0009468, + "V": 3057.70158676, + "T": "2017-11-16T18:24:00", + "BV": 2.89535588 + }, + { + "O": 0.0009468, + "H": 0.00095111, + "L": 0.00094503, + "C": 0.00094703, + "V": 4446.07787932, + "T": "2017-11-16T18:25:00", + "BV": 4.21615172 + }, + { + "O": 0.0009468, + "H": 0.0009468, + "L": 0.00094501, + "C": 0.0009468, + "V": 5287.10033387, + "T": "2017-11-16T18:26:00", + "BV": 5.00574106 + }, + { + "O": 0.00094501, + "H": 0.0009468, + "L": 0.00094181, + "C": 0.00094679, + "V": 1597.32526776, + "T": "2017-11-16T18:27:00", + "BV": 1.50717519 + }, + { + "O": 0.0009419, + "H": 0.00094679, + "L": 0.0009419, + "C": 0.0009419, + "V": 2378.36950013, + "T": "2017-11-16T18:28:00", + "BV": 2.24023976 + }, + { + "O": 0.0009419, + "H": 0.0009468, + "L": 0.0009403, + "C": 0.0009403, + "V": 1193.21183748, + "T": "2017-11-16T18:29:00", + "BV": 1.1244403 + }, + { + "O": 0.0009403, + "H": 0.0009468, + "L": 0.00094, + "C": 0.00094004, + "V": 4593.73435316, + "T": "2017-11-16T18:30:00", + "BV": 4.3235071 + }, + { + "O": 0.00094004, + "H": 0.00094609, + "L": 0.00094004, + "C": 0.00094609, + "V": 1010.0304173, + "T": "2017-11-16T18:31:00", + "BV": 0.9495681 + }, + { + "O": 0.00094017, + "H": 0.00094609, + "L": 0.00094017, + "C": 0.00094608, + "V": 170.50248141, + "T": "2017-11-16T18:32:00", + "BV": 0.1610131 + }, + { + "O": 0.0009402, + "H": 0.00094608, + "L": 0.0009402, + "C": 0.00094608, + "V": 1374.70207943, + "T": "2017-11-16T18:33:00", + "BV": 1.29273579 + }, + { + "O": 0.0009402, + "H": 0.0009468, + "L": 0.0009402, + "C": 0.0009468, + "V": 250.65370838, + "T": "2017-11-16T18:34:00", + "BV": 0.23723697 + }, + { + "O": 0.0009468, + "H": 0.00094701, + "L": 0.0009468, + "C": 0.00094701, + "V": 837.0203493, + "T": "2017-11-16T18:35:00", + "BV": 0.79249693 + }, + { + "O": 0.00094718, + "H": 0.00095097, + "L": 0.00094718, + "C": 0.00095097, + "V": 114.31469294, + "T": "2017-11-16T18:36:00", + "BV": 0.10832021 + }, + { + "O": 0.00095097, + "H": 0.00095408, + "L": 0.00095097, + "C": 0.00095407, + "V": 1334.68090131, + "T": "2017-11-16T18:37:00", + "BV": 1.27331 + }, + { + "O": 0.00095407, + "H": 0.0009549, + "L": 0.00095097, + "C": 0.00095408, + "V": 489.18115266, + "T": "2017-11-16T18:38:00", + "BV": 0.46671836 + }, + { + "O": 0.00095406, + "H": 0.00095406, + "L": 0.00094722, + "C": 0.00095, + "V": 451.31051801, + "T": "2017-11-16T18:39:00", + "BV": 0.42931969 + }, + { + "O": 0.00094712, + "H": 0.00095, + "L": 0.00094609, + "C": 0.00094609, + "V": 740.52178609, + "T": "2017-11-16T18:40:00", + "BV": 0.70169229 + }, + { + "O": 0.00094501, + "H": 0.00094609, + "L": 0.00094154, + "C": 0.00094501, + "V": 289.49757526, + "T": "2017-11-16T18:41:00", + "BV": 0.27345971 + }, + { + "O": 0.00094501, + "H": 0.00094501, + "L": 0.00094154, + "C": 0.00094154, + "V": 1604.65146863, + "T": "2017-11-16T18:42:00", + "BV": 1.51164369 + }, + { + "O": 0.00094154, + "H": 0.00095, + "L": 0.00094154, + "C": 0.00094501, + "V": 496.02503653, + "T": "2017-11-16T18:43:00", + "BV": 0.46859596 + }, + { + "O": 0.00094501, + "H": 0.00094501, + "L": 0.00094008, + "C": 0.0009401, + "V": 1795.66126128, + "T": "2017-11-16T18:44:00", + "BV": 1.68887498 + }, + { + "O": 0.00094501, + "H": 0.00094645, + "L": 0.00094031, + "C": 0.00094645, + "V": 417.66466104, + "T": "2017-11-16T18:45:00", + "BV": 0.39446976 + }, + { + "O": 0.00094501, + "H": 0.00094645, + "L": 0.00094501, + "C": 0.00094645, + "V": 553.72371648, + "T": "2017-11-16T18:46:00", + "BV": 0.52350756 + }, + { + "O": 0.00094501, + "H": 0.00094645, + "L": 0.00094501, + "C": 0.00094645, + "V": 10.0, + "T": "2017-11-16T18:47:00", + "BV": 0.00945874 + }, + { + "O": 0.00094645, + "H": 0.00094645, + "L": 0.00094502, + "C": 0.00094645, + "V": 796.93056529, + "T": "2017-11-16T18:48:00", + "BV": 0.75421916 + }, + { + "O": 0.00094645, + "H": 0.00094645, + "L": 0.00094034, + "C": 0.00094034, + "V": 807.58909856, + "T": "2017-11-16T18:49:00", + "BV": 0.76216586 + }, + { + "O": 0.00094645, + "H": 0.00094645, + "L": 0.00094378, + "C": 0.00094378, + "V": 38.22650597, + "T": "2017-11-16T18:50:00", + "BV": 0.03610861 + }, + { + "O": 0.00094378, + "H": 0.00094378, + "L": 0.00094085, + "C": 0.00094085, + "V": 185.98406535, + "T": "2017-11-16T18:51:00", + "BV": 0.1752098 + }, + { + "O": 0.00094378, + "H": 0.00094378, + "L": 0.00094001, + "C": 0.00094085, + "V": 590.52960808, + "T": "2017-11-16T18:52:00", + "BV": 0.55715609 + }, + { + "O": 0.00094378, + "H": 0.00094378, + "L": 0.00094002, + "C": 0.00094378, + "V": 55.5538943, + "T": "2017-11-16T18:53:00", + "BV": 0.05234461 + }, + { + "O": 0.000942, + "H": 0.000942, + "L": 0.00094003, + "C": 0.000942, + "V": 551.83898365, + "T": "2017-11-16T18:54:00", + "BV": 0.51961385 + }, + { + "O": 0.00094004, + "H": 0.00094378, + "L": 0.000939, + "C": 0.00094004, + "V": 1641.09548204, + "T": "2017-11-16T18:55:00", + "BV": 1.5425507 + }, + { + "O": 0.00094004, + "H": 0.00094004, + "L": 0.00093865, + "C": 0.00093888, + "V": 983.02077341, + "T": "2017-11-16T18:56:00", + "BV": 0.92341389 + }, + { + "O": 0.00093873, + "H": 0.00094, + "L": 0.000938, + "C": 0.00093873, + "V": 706.09065444, + "T": "2017-11-16T18:57:00", + "BV": 0.66287994 + }, + { + "O": 0.00093865, + "H": 0.00094004, + "L": 0.00093771, + "C": 0.00094004, + "V": 172.07096767, + "T": "2017-11-16T18:58:00", + "BV": 0.16168299 + }, + { + "O": 0.00094004, + "H": 0.00094004, + "L": 0.00093744, + "C": 0.00093744, + "V": 131.37267925, + "T": "2017-11-16T18:59:00", + "BV": 0.12318833 + }, + { + "O": 0.00093744, + "H": 0.00094004, + "L": 0.0009345, + "C": 0.0009345, + "V": 714.81470039, + "T": "2017-11-16T19:00:00", + "BV": 0.66843979 + }, + { + "O": 0.0009345, + "H": 0.0009349, + "L": 0.00093213, + "C": 0.0009349, + "V": 330.58921797, + "T": "2017-11-16T19:01:00", + "BV": 0.3085989 + }, + { + "O": 0.00093401, + "H": 0.00093637, + "L": 0.00093401, + "C": 0.00093637, + "V": 882.1752747, + "T": "2017-11-16T19:02:00", + "BV": 0.82452279 + }, + { + "O": 0.00093638, + "H": 0.00094004, + "L": 0.00093638, + "C": 0.00093648, + "V": 272.81857369, + "T": "2017-11-16T19:03:00", + "BV": 0.2560675 + }, + { + "O": 0.00093949, + "H": 0.00093999, + "L": 0.00093949, + "C": 0.00093949, + "V": 289.53366641, + "T": "2017-11-16T19:04:00", + "BV": 0.27202352 + }, + { + "O": 0.00093949, + "H": 0.00093999, + "L": 0.0009364, + "C": 0.0009364, + "V": 420.0631417, + "T": "2017-11-16T19:05:00", + "BV": 0.39445638 + }, + { + "O": 0.0009364, + "H": 0.0009364, + "L": 0.0009364, + "C": 0.0009364, + "V": 121.03699418, + "T": "2017-11-16T19:06:00", + "BV": 0.11333903 + }, + { + "O": 0.00093949, + "H": 0.00093949, + "L": 0.00093637, + "C": 0.00093637, + "V": 260.76300414, + "T": "2017-11-16T19:07:00", + "BV": 0.24460376 + }, + { + "O": 0.0009364, + "H": 0.0009364, + "L": 0.0009364, + "C": 0.0009364, + "V": 110.82642149, + "T": "2017-11-16T19:08:00", + "BV": 0.10377784 + }, + { + "O": 0.00093641, + "H": 0.00093641, + "L": 0.0009364, + "C": 0.0009364, + "V": 105.01313363, + "T": "2017-11-16T19:09:00", + "BV": 0.09833437 + }, + { + "O": 0.0009364, + "H": 0.0009364, + "L": 0.00093215, + "C": 0.0009336, + "V": 188.18903959, + "T": "2017-11-16T19:10:00", + "BV": 0.17606942 + }, + { + "O": 0.00093215, + "H": 0.0009346, + "L": 0.00093215, + "C": 0.0009336, + "V": 194.89471384, + "T": "2017-11-16T19:11:00", + "BV": 0.1819774 + }, + { + "O": 0.0009346, + "H": 0.0009346, + "L": 0.0009346, + "C": 0.0009346, + "V": 10.075, + "T": "2017-11-16T19:12:00", + "BV": 0.00941608 + }, + { + "O": 0.0009346, + "H": 0.00093641, + "L": 0.00093394, + "C": 0.00093405, + "V": 228.84883886, + "T": "2017-11-16T19:13:00", + "BV": 0.21404453 + }, + { + "O": 0.0009346, + "H": 0.00093998, + "L": 0.0009346, + "C": 0.00093998, + "V": 692.52442745, + "T": "2017-11-16T19:14:00", + "BV": 0.64964482 + }, + { + "O": 0.000937, + "H": 0.00093998, + "L": 0.00093362, + "C": 0.00093998, + "V": 2626.09444522, + "T": "2017-11-16T19:15:00", + "BV": 2.45264418 + }, + { + "O": 0.00093363, + "H": 0.00093998, + "L": 0.00093362, + "C": 0.00093998, + "V": 403.78131716, + "T": "2017-11-16T19:16:00", + "BV": 0.37802873 + }, + { + "O": 0.00093998, + "H": 0.00093998, + "L": 0.00093641, + "C": 0.0009369, + "V": 75.36752227, + "T": "2017-11-16T19:17:00", + "BV": 0.07065233 + }, + { + "O": 0.00093641, + "H": 0.000937, + "L": 0.000935, + "C": 0.000935, + "V": 207.79195099, + "T": "2017-11-16T19:18:00", + "BV": 0.19458066 + }, + { + "O": 0.000937, + "H": 0.000937, + "L": 0.00093502, + "C": 0.00093512, + "V": 1187.79902181, + "T": "2017-11-16T19:19:00", + "BV": 1.11256612 + }, + { + "O": 0.000937, + "H": 0.000937, + "L": 0.00093512, + "C": 0.000937, + "V": 1543.68282787, + "T": "2017-11-16T19:20:00", + "BV": 1.44581924 + }, + { + "O": 0.000937, + "H": 0.000937, + "L": 0.00093514, + "C": 0.00093514, + "V": 1107.59674057, + "T": "2017-11-16T19:21:00", + "BV": 1.03774417 + }, + { + "O": 0.00093515, + "H": 0.00093907, + "L": 0.00093514, + "C": 0.00093907, + "V": 266.89100434, + "T": "2017-11-16T19:22:00", + "BV": 0.24982286 + }, + { + "O": 0.00093516, + "H": 0.00093516, + "L": 0.00093516, + "C": 0.00093516, + "V": 50.0, + "T": "2017-11-16T19:23:00", + "BV": 0.046758 + }, + { + "O": 0.00093907, + "H": 0.00093987, + "L": 0.00093552, + "C": 0.00093987, + "V": 55.80930125, + "T": "2017-11-16T19:24:00", + "BV": 0.0522331 + }, + { + "O": 0.000937, + "H": 0.00093998, + "L": 0.00093554, + "C": 0.00093998, + "V": 1269.30733749, + "T": "2017-11-16T19:25:00", + "BV": 1.19130671 + }, + { + "O": 0.00093998, + "H": 0.00094378, + "L": 0.00093997, + "C": 0.00094051, + "V": 8587.23797695, + "T": "2017-11-16T19:26:00", + "BV": 8.0727973 + }, + { + "O": 0.00094051, + "H": 0.00094818, + "L": 0.00094051, + "C": 0.00094674, + "V": 1313.07893691, + "T": "2017-11-16T19:27:00", + "BV": 1.24024467 + }, + { + "O": 0.00094818, + "H": 0.00095407, + "L": 0.00094674, + "C": 0.00095358, + "V": 1876.52755216, + "T": "2017-11-16T19:28:00", + "BV": 1.78255951 + }, + { + "O": 0.00095358, + "H": 0.00095408, + "L": 0.00095357, + "C": 0.00095365, + "V": 2220.63686989, + "T": "2017-11-16T19:29:00", + "BV": 2.11815974 + }, + { + "O": 0.00095365, + "H": 0.00095437, + "L": 0.0009496, + "C": 0.00095245, + "V": 4959.97165953, + "T": "2017-11-16T19:30:00", + "BV": 4.72737222 + }, + { + "O": 0.00095199, + "H": 0.00095199, + "L": 0.0009496, + "C": 0.00095, + "V": 238.21677655, + "T": "2017-11-16T19:31:00", + "BV": 0.22645346 + }, + { + "O": 0.00095, + "H": 0.00095, + "L": 0.00094674, + "C": 0.00095, + "V": 551.76887382, + "T": "2017-11-16T19:32:00", + "BV": 0.52296861 + }, + { + "O": 0.00094546, + "H": 0.00095, + "L": 0.00094546, + "C": 0.00095, + "V": 71.89719583, + "T": "2017-11-16T19:33:00", + "BV": 0.06818837 + }, + { + "O": 0.00094965, + "H": 0.00095, + "L": 0.00094546, + "C": 0.00094546, + "V": 960.90475647, + "T": "2017-11-16T19:34:00", + "BV": 0.90960354 + }, + { + "O": 0.00094554, + "H": 0.00094594, + "L": 0.00094546, + "C": 0.00094546, + "V": 290.65729853, + "T": "2017-11-16T19:35:00", + "BV": 0.27480631 + }, + { + "O": 0.00094546, + "H": 0.00094999, + "L": 0.00094546, + "C": 0.00094999, + "V": 91.7375439, + "T": "2017-11-16T19:36:00", + "BV": 0.08678649 + }, + { + "O": 0.00094546, + "H": 0.00094951, + "L": 0.00094545, + "C": 0.00094951, + "V": 1300.95557629, + "T": "2017-11-16T19:37:00", + "BV": 1.23054576 + }, + { + "O": 0.00094951, + "H": 0.00094999, + "L": 0.00094601, + "C": 0.00094601, + "V": 80.40493482, + "T": "2017-11-16T19:38:00", + "BV": 0.07633992 + }, + { + "O": 0.00094602, + "H": 0.00094982, + "L": 0.00094582, + "C": 0.00094582, + "V": 356.87863476, + "T": "2017-11-16T19:39:00", + "BV": 0.3380785 + }, + { + "O": 0.00094545, + "H": 0.00094545, + "L": 0.00093845, + "C": 0.00093848, + "V": 3817.75906174, + "T": "2017-11-16T19:40:00", + "BV": 3.58699363 + }, + { + "O": 0.00093848, + "H": 0.00094532, + "L": 0.00093848, + "C": 0.00094532, + "V": 2535.23654594, + "T": "2017-11-16T19:41:00", + "BV": 2.37933729 + }, + { + "O": 0.00093849, + "H": 0.00093849, + "L": 0.00093848, + "C": 0.00093848, + "V": 26.59549474, + "T": "2017-11-16T19:42:00", + "BV": 0.02495953 + }, + { + "O": 0.00093848, + "H": 0.00094239, + "L": 0.00093624, + "C": 0.00093624, + "V": 796.24441159, + "T": "2017-11-16T19:43:00", + "BV": 0.74690085 + }, + { + "O": 0.00094495, + "H": 0.00094497, + "L": 0.00094, + "C": 0.00094, + "V": 37.77099734, + "T": "2017-11-16T19:44:00", + "BV": 0.03559626 + }, + { + "O": 0.000944, + "H": 0.000944, + "L": 0.00094399, + "C": 0.00094399, + "V": 5.76847875, + "T": "2017-11-16T19:45:00", + "BV": 0.00544543 + }, + { + "O": 0.00094399, + "H": 0.00094399, + "L": 0.0009401, + "C": 0.0009401, + "V": 16.711999, + "T": "2017-11-16T19:46:00", + "BV": 0.01576039 + }, + { + "O": 0.00094399, + "H": 0.000944, + "L": 0.00094399, + "C": 0.000944, + "V": 487.88716856, + "T": "2017-11-16T19:47:00", + "BV": 0.46056426 + }, + { + "O": 0.000944, + "H": 0.000944, + "L": 0.000944, + "C": 0.000944, + "V": 892.49003638, + "T": "2017-11-16T19:48:00", + "BV": 0.84251054 + }, + { + "O": 0.000944, + "H": 0.00094489, + "L": 0.000944, + "C": 0.00094489, + "V": 461.91752364, + "T": "2017-11-16T19:49:00", + "BV": 0.43607061 + }, + { + "O": 0.0009445, + "H": 0.0009445, + "L": 0.000944, + "C": 0.000944, + "V": 196.41501678, + "T": "2017-11-16T19:50:00", + "BV": 0.18544416 + }, + { + "O": 0.000944, + "H": 0.000944, + "L": 0.000944, + "C": 0.000944, + "V": 614.71075392, + "T": "2017-11-16T19:51:00", + "BV": 0.58028693 + }, + { + "O": 0.000944, + "H": 0.000944, + "L": 0.00094399, + "C": 0.00094399, + "V": 197.98707228, + "T": "2017-11-16T19:52:00", + "BV": 0.18689795 + }, + { + "O": 0.00094399, + "H": 0.00094399, + "L": 0.00094041, + "C": 0.00094041, + "V": 27.38809549, + "T": "2017-11-16T19:53:00", + "BV": 0.02579258 + }, + { + "O": 0.00094041, + "H": 0.00094041, + "L": 0.00094041, + "C": 0.00094041, + "V": 171.0541576, + "T": "2017-11-16T19:54:00", + "BV": 0.160861 + }, + { + "O": 0.00094041, + "H": 0.00094041, + "L": 0.00094, + "C": 0.00094002, + "V": 253.03178257, + "T": "2017-11-16T19:55:00", + "BV": 0.23792491 + }, + { + "O": 0.00094002, + "H": 0.0009404, + "L": 0.00093986, + "C": 0.00093986, + "V": 800.75201733, + "T": "2017-11-16T19:56:00", + "BV": 0.75266232 + }, + { + "O": 0.00093986, + "H": 0.00093986, + "L": 0.00093917, + "C": 0.00093985, + "V": 141.67539618, + "T": "2017-11-16T19:57:00", + "BV": 0.13311567 + }, + { + "O": 0.00093985, + "H": 0.00093985, + "L": 0.00093916, + "C": 0.00093916, + "V": 530.19659671, + "T": "2017-11-16T19:58:00", + "BV": 0.49793985 + }, + { + "O": 0.00093916, + "H": 0.00093926, + "L": 0.0009387, + "C": 0.0009387, + "V": 831.74559095, + "T": "2017-11-16T19:59:00", + "BV": 0.78112919 + }, + { + "O": 0.0009387, + "H": 0.0009387, + "L": 0.00093708, + "C": 0.0009387, + "V": 448.21590497, + "T": "2017-11-16T20:00:00", + "BV": 0.42071527 + }, + { + "O": 0.000939, + "H": 0.00093926, + "L": 0.00093647, + "C": 0.00093926, + "V": 1199.96736788, + "T": "2017-11-16T20:01:00", + "BV": 1.12423115 + }, + { + "O": 0.00093656, + "H": 0.00093985, + "L": 0.00093656, + "C": 0.00093985, + "V": 1121.16635386, + "T": "2017-11-16T20:02:00", + "BV": 1.05026902 + }, + { + "O": 0.00093658, + "H": 0.00093985, + "L": 0.00093658, + "C": 0.00093985, + "V": 33.61194953, + "T": "2017-11-16T20:03:00", + "BV": 0.03155439 + }, + { + "O": 0.00093985, + "H": 0.00093985, + "L": 0.00093647, + "C": 0.00093647, + "V": 1117.40498968, + "T": "2017-11-16T20:04:00", + "BV": 1.04673642 + }, + { + "O": 0.00093985, + "H": 0.00093985, + "L": 0.00093658, + "C": 0.00093658, + "V": 407.55297494, + "T": "2017-11-16T20:05:00", + "BV": 0.38175357 + }, + { + "O": 0.00093986, + "H": 0.00094041, + "L": 0.00093985, + "C": 0.00094041, + "V": 447.96273974, + "T": "2017-11-16T20:06:00", + "BV": 0.42118378 + }, + { + "O": 0.00094041, + "H": 0.00094041, + "L": 0.00093659, + "C": 0.00094041, + "V": 679.32672546, + "T": "2017-11-16T20:07:00", + "BV": 0.63807014 + }, + { + "O": 0.00093661, + "H": 0.00094041, + "L": 0.00093661, + "C": 0.0009404, + "V": 416.29424538, + "T": "2017-11-16T20:08:00", + "BV": 0.39136 + }, + { + "O": 0.0009404, + "H": 0.0009404, + "L": 0.0009404, + "C": 0.0009404, + "V": 52.45458357, + "T": "2017-11-16T20:09:00", + "BV": 0.04932827 + }, + { + "O": 0.0009404, + "H": 0.0009404, + "L": 0.0009404, + "C": 0.0009404, + "V": 63.10722627, + "T": "2017-11-16T20:10:00", + "BV": 0.05934602 + }, + { + "O": 0.00094003, + "H": 0.0009404, + "L": 0.00094003, + "C": 0.00094003, + "V": 142.85379458, + "T": "2017-11-16T20:11:00", + "BV": 0.13432977 + }, + { + "O": 0.00094003, + "H": 0.0009404, + "L": 0.00094003, + "C": 0.0009404, + "V": 833.60301915, + "T": "2017-11-16T20:12:00", + "BV": 0.78367755 + }, + { + "O": 0.00094003, + "H": 0.0009404, + "L": 0.00093908, + "C": 0.00094003, + "V": 450.3500325, + "T": "2017-11-16T20:13:00", + "BV": 0.42335113 + }, + { + "O": 0.00093662, + "H": 0.00094003, + "L": 0.00093662, + "C": 0.00093673, + "V": 87.30479288, + "T": "2017-11-16T20:14:00", + "BV": 0.08186918 + }, + { + "O": 0.000938, + "H": 0.00093992, + "L": 0.00093658, + "C": 0.00093992, + "V": 1656.75144933, + "T": "2017-11-16T20:16:00", + "BV": 1.5528089 + }, + { + "O": 0.00093992, + "H": 0.00093992, + "L": 0.00093684, + "C": 0.00093684, + "V": 1379.02405566, + "T": "2017-11-16T20:17:00", + "BV": 1.29205131 + }, + { + "O": 0.00093992, + "H": 0.00094, + "L": 0.00093684, + "C": 0.00094, + "V": 1693.24275026, + "T": "2017-11-16T20:18:00", + "BV": 1.5884163 + }, + { + "O": 0.00094, + "H": 0.000942, + "L": 0.00094, + "C": 0.000942, + "V": 1688.24337656, + "T": "2017-11-16T20:19:00", + "BV": 1.58746429 + }, + { + "O": 0.000942, + "H": 0.00094325, + "L": 0.000942, + "C": 0.00094325, + "V": 101.37698194, + "T": "2017-11-16T20:20:00", + "BV": 0.09550388 + }, + { + "O": 0.00094332, + "H": 0.00094395, + "L": 0.00094332, + "C": 0.00094341, + "V": 78.64241124, + "T": "2017-11-16T20:21:00", + "BV": 0.07420943 + }, + { + "O": 0.00094341, + "H": 0.00094341, + "L": 0.00094341, + "C": 0.00094341, + "V": 287.90180249, + "T": "2017-11-16T20:22:00", + "BV": 0.27160943 + }, + { + "O": 0.00094384, + "H": 0.00094395, + "L": 0.0009435, + "C": 0.00094395, + "V": 130.58686046, + "T": "2017-11-16T20:23:00", + "BV": 0.12325808 + }, + { + "O": 0.00094395, + "H": 0.00094581, + "L": 0.00093698, + "C": 0.00094581, + "V": 4654.11989436, + "T": "2017-11-16T20:24:00", + "BV": 4.39124489 + }, + { + "O": 0.00094434, + "H": 0.00094579, + "L": 0.00094395, + "C": 0.00094449, + "V": 196.21399985, + "T": "2017-11-16T20:25:00", + "BV": 0.18535025 + }, + { + "O": 0.00094395, + "H": 0.00094579, + "L": 0.00093727, + "C": 0.00094579, + "V": 556.82186039, + "T": "2017-11-16T20:26:00", + "BV": 0.52255848 + }, + { + "O": 0.00094449, + "H": 0.000945, + "L": 0.00094449, + "C": 0.00094449, + "V": 32.5291794, + "T": "2017-11-16T20:27:00", + "BV": 0.03072857 + }, + { + "O": 0.00094449, + "H": 0.000945, + "L": 0.00094449, + "C": 0.000945, + "V": 860.13377579, + "T": "2017-11-16T20:28:00", + "BV": 0.81239091 + }, + { + "O": 0.00094463, + "H": 0.00094582, + "L": 0.00094449, + "C": 0.00094449, + "V": 416.9814827, + "T": "2017-11-16T20:29:00", + "BV": 0.39393012 + }, + { + "O": 0.000945, + "H": 0.000945, + "L": 0.00094449, + "C": 0.00094449, + "V": 44.26047007, + "T": "2017-11-16T20:30:00", + "BV": 0.04182385 + }, + { + "O": 0.00094394, + "H": 0.00094449, + "L": 0.00094394, + "C": 0.00094449, + "V": 33.86628313, + "T": "2017-11-16T20:31:00", + "BV": 0.03197644 + }, + { + "O": 0.00094449, + "H": 0.00094449, + "L": 0.0009435, + "C": 0.0009435, + "V": 307.19980235, + "T": "2017-11-16T20:32:00", + "BV": 0.29004935 + }, + { + "O": 0.00094449, + "H": 0.00094582, + "L": 0.00094394, + "C": 0.00094582, + "V": 1917.67209148, + "T": "2017-11-16T20:33:00", + "BV": 1.81183373 + }, + { + "O": 0.00094582, + "H": 0.00094582, + "L": 0.0009435, + "C": 0.0009435, + "V": 1597.88919533, + "T": "2017-11-16T20:34:00", + "BV": 1.50816293 + }, + { + "O": 0.0009435, + "H": 0.0009435, + "L": 0.00094032, + "C": 0.00094032, + "V": 173.22553725, + "T": "2017-11-16T20:35:00", + "BV": 0.16309737 + }, + { + "O": 0.00094032, + "H": 0.00094072, + "L": 0.00093882, + "C": 0.00094041, + "V": 72.77939108, + "T": "2017-11-16T20:36:00", + "BV": 0.0684174 + }, + { + "O": 0.00094041, + "H": 0.0009434, + "L": 0.00094041, + "C": 0.0009434, + "V": 122.44566339, + "T": "2017-11-16T20:37:00", + "BV": 0.11525525 + }, + { + "O": 0.0009435, + "H": 0.0009435, + "L": 0.00094031, + "C": 0.00094031, + "V": 1458.68738667, + "T": "2017-11-16T20:38:00", + "BV": 1.37618404 + }, + { + "O": 0.0009435, + "H": 0.00094582, + "L": 0.00093904, + "C": 0.00093904, + "V": 269.09594271, + "T": "2017-11-16T20:39:00", + "BV": 0.25308112 + }, + { + "O": 0.00093902, + "H": 0.0009458, + "L": 0.00093884, + "C": 0.00093902, + "V": 450.20099288, + "T": "2017-11-16T20:40:00", + "BV": 0.42296093 + }, + { + "O": 0.00094577, + "H": 0.0009458, + "L": 0.00094566, + "C": 0.00094577, + "V": 331.18900723, + "T": "2017-11-16T20:41:00", + "BV": 0.31322339 + }, + { + "O": 0.00094566, + "H": 0.00094577, + "L": 0.00094566, + "C": 0.00094566, + "V": 184.83997379, + "T": "2017-11-16T20:42:00", + "BV": 0.17480951 + }, + { + "O": 0.00094566, + "H": 0.00094575, + "L": 0.00094265, + "C": 0.00094265, + "V": 190.04619161, + "T": "2017-11-16T20:43:00", + "BV": 0.1797122 + }, + { + "O": 0.00094265, + "H": 0.00094564, + "L": 0.00094265, + "C": 0.00094564, + "V": 416.14821583, + "T": "2017-11-16T20:44:00", + "BV": 0.39339222 + }, + { + "O": 0.00094564, + "H": 0.00094575, + "L": 0.00094564, + "C": 0.00094564, + "V": 190.96150145, + "T": "2017-11-16T20:45:00", + "BV": 0.18058218 + }, + { + "O": 0.00094575, + "H": 0.00094575, + "L": 0.00094564, + "C": 0.00094575, + "V": 1686.78832829, + "T": "2017-11-16T20:46:00", + "BV": 1.59525754 + }, + { + "O": 0.00094575, + "H": 0.00094575, + "L": 0.00094564, + "C": 0.00094575, + "V": 717.09638058, + "T": "2017-11-16T20:47:00", + "BV": 0.67817434 + }, + { + "O": 0.00094564, + "H": 0.00094575, + "L": 0.00094564, + "C": 0.00094574, + "V": 186.35095771, + "T": "2017-11-16T20:48:00", + "BV": 0.17622409 + }, + { + "O": 0.00094564, + "H": 0.00094575, + "L": 0.0009453, + "C": 0.0009453, + "V": 142.52423609, + "T": "2017-11-16T20:49:00", + "BV": 0.13474392 + }, + { + "O": 0.0009453, + "H": 0.00094575, + "L": 0.0009453, + "C": 0.00094575, + "V": 127.7258823, + "T": "2017-11-16T20:50:00", + "BV": 0.12076177 + }, + { + "O": 0.0009454, + "H": 0.00094575, + "L": 0.00094301, + "C": 0.00094301, + "V": 983.67564286, + "T": "2017-11-16T20:51:00", + "BV": 0.9291843 + }, + { + "O": 0.00094301, + "H": 0.00094301, + "L": 0.00094266, + "C": 0.00094299, + "V": 3055.84676884, + "T": "2017-11-16T20:52:00", + "BV": 2.88149994 + }, + { + "O": 0.000943, + "H": 0.000943, + "L": 0.00094299, + "C": 0.00094299, + "V": 500.0, + "T": "2017-11-16T20:54:00", + "BV": 0.47149619 + }, + { + "O": 0.00094299, + "H": 0.0009454, + "L": 0.00094299, + "C": 0.0009454, + "V": 51.5925755, + "T": "2017-11-16T20:55:00", + "BV": 0.04870454 + }, + { + "O": 0.0009454, + "H": 0.0009454, + "L": 0.00094299, + "C": 0.00094299, + "V": 2212.96000748, + "T": "2017-11-16T20:56:00", + "BV": 2.08683515 + }, + { + "O": 0.00094299, + "H": 0.0009435, + "L": 0.00094299, + "C": 0.0009435, + "V": 60.0, + "T": "2017-11-16T20:57:00", + "BV": 0.05660489 + }, + { + "O": 0.00094299, + "H": 0.0009454, + "L": 0.00094299, + "C": 0.00094299, + "V": 3519.63418357, + "T": "2017-11-16T20:58:00", + "BV": 3.3232098 + }, + { + "O": 0.00094299, + "H": 0.00094299, + "L": 0.00094271, + "C": 0.00094271, + "V": 20.41442198, + "T": "2017-11-16T20:59:00", + "BV": 0.01924529 + }, + { + "O": 0.00094265, + "H": 0.00094268, + "L": 0.00093937, + "C": 0.00093937, + "V": 164.30616051, + "T": "2017-11-16T21:00:00", + "BV": 0.15483129 + }, + { + "O": 0.00093937, + "H": 0.00094265, + "L": 0.000939, + "C": 0.00094265, + "V": 286.05651448, + "T": "2017-11-16T21:01:00", + "BV": 0.26941619 + }, + { + "O": 0.00094265, + "H": 0.00094268, + "L": 0.00093844, + "C": 0.00093852, + "V": 372.1670261, + "T": "2017-11-16T21:02:00", + "BV": 0.34938563 + }, + { + "O": 0.00094268, + "H": 0.00094268, + "L": 0.00093857, + "C": 0.00094266, + "V": 134.1, + "T": "2017-11-16T21:03:00", + "BV": 0.12598152 + }, + { + "O": 0.00094266, + "H": 0.00094266, + "L": 0.00094265, + "C": 0.00094266, + "V": 124.74363785, + "T": "2017-11-16T21:04:00", + "BV": 0.1175903 + }, + { + "O": 0.00094265, + "H": 0.00094267, + "L": 0.000942, + "C": 0.000942, + "V": 41.15966951, + "T": "2017-11-16T21:05:00", + "BV": 0.03879883 + }, + { + "O": 0.000942, + "H": 0.00094266, + "L": 0.000942, + "C": 0.00094266, + "V": 90.85054357, + "T": "2017-11-16T21:06:00", + "BV": 0.08559643 + }, + { + "O": 0.000942, + "H": 0.00094266, + "L": 0.00094072, + "C": 0.00094072, + "V": 296.65854102, + "T": "2017-11-16T21:07:00", + "BV": 0.27945606 + }, + { + "O": 0.00094005, + "H": 0.00094072, + "L": 0.00093843, + "C": 0.00093843, + "V": 315.2962019, + "T": "2017-11-16T21:08:00", + "BV": 0.29611806 + }, + { + "O": 0.00093843, + "H": 0.00094002, + "L": 0.00093843, + "C": 0.00094002, + "V": 710.75078779, + "T": "2017-11-16T21:09:00", + "BV": 0.66770345 + }, + { + "O": 0.00093843, + "H": 0.00094001, + "L": 0.00093843, + "C": 0.00094001, + "V": 172.33168394, + "T": "2017-11-16T21:10:00", + "BV": 0.16173044 + }, + { + "O": 0.00094001, + "H": 0.00094001, + "L": 0.00093843, + "C": 0.00093843, + "V": 541.32382678, + "T": "2017-11-16T21:11:00", + "BV": 0.5088254 + }, + { + "O": 0.00094001, + "H": 0.00094001, + "L": 0.00093843, + "C": 0.00093843, + "V": 224.296437, + "T": "2017-11-16T21:12:00", + "BV": 0.21050112 + }, + { + "O": 0.00094, + "H": 0.00094, + "L": 0.00094, + "C": 0.00094, + "V": 23.16649841, + "T": "2017-11-16T21:13:00", + "BV": 0.02177649 + }, + { + "O": 0.00093843, + "H": 0.00094, + "L": 0.000938, + "C": 0.000938, + "V": 1474.6934359, + "T": "2017-11-16T21:14:00", + "BV": 1.38389567 + }, + { + "O": 0.00093845, + "H": 0.00093845, + "L": 0.00093663, + "C": 0.00093663, + "V": 204.11553134, + "T": "2017-11-16T21:15:00", + "BV": 0.19136059 + }, + { + "O": 0.00093658, + "H": 0.00093666, + "L": 0.00093598, + "C": 0.00093598, + "V": 186.42073516, + "T": "2017-11-16T21:16:00", + "BV": 0.1745796 + }, + { + "O": 0.0009384, + "H": 0.00093842, + "L": 0.00093513, + "C": 0.00093842, + "V": 245.66015539, + "T": "2017-11-16T21:17:00", + "BV": 0.22985652 + }, + { + "O": 0.00093513, + "H": 0.00093598, + "L": 0.00093309, + "C": 0.00093483, + "V": 550.93963542, + "T": "2017-11-16T21:18:00", + "BV": 0.51500805 + }, + { + "O": 0.00093836, + "H": 0.00093836, + "L": 0.000935, + "C": 0.000935, + "V": 181.45894439, + "T": "2017-11-16T21:19:00", + "BV": 0.16971968 + }, + { + "O": 0.000935, + "H": 0.00093829, + "L": 0.000935, + "C": 0.00093829, + "V": 25.99939888, + "T": "2017-11-16T21:20:00", + "BV": 0.02431233 + }, + { + "O": 0.00093792, + "H": 0.00093828, + "L": 0.000935, + "C": 0.00093828, + "V": 228.93174688, + "T": "2017-11-16T21:21:00", + "BV": 0.21420653 + }, + { + "O": 0.00093828, + "H": 0.00093828, + "L": 0.00093483, + "C": 0.00093483, + "V": 2711.45499194, + "T": "2017-11-16T21:22:00", + "BV": 2.53505072 + }, + { + "O": 0.00093483, + "H": 0.00093786, + "L": 0.00093213, + "C": 0.00093786, + "V": 1141.97301044, + "T": "2017-11-16T21:23:00", + "BV": 1.06798222 + }, + { + "O": 0.00093785, + "H": 0.00093785, + "L": 0.00093145, + "C": 0.00093661, + "V": 431.49301013, + "T": "2017-11-16T21:24:00", + "BV": 0.40267643 + }, + { + "O": 0.00093661, + "H": 0.00093662, + "L": 0.00093202, + "C": 0.000933, + "V": 3279.74542535, + "T": "2017-11-16T21:25:00", + "BV": 3.05999109 + }, + { + "O": 0.00093204, + "H": 0.00093631, + "L": 0.00093113, + "C": 0.00093116, + "V": 2365.60418489, + "T": "2017-11-16T21:26:00", + "BV": 2.20541393 + }, + { + "O": 0.00093602, + "H": 0.00093602, + "L": 0.00093, + "C": 0.00093001, + "V": 2691.68987465, + "T": "2017-11-16T21:27:00", + "BV": 2.50428688 + }, + { + "O": 0.00093001, + "H": 0.00093465, + "L": 0.00093, + "C": 0.00093001, + "V": 1803.02214018, + "T": "2017-11-16T21:28:00", + "BV": 1.67761739 + }, + { + "O": 0.00093449, + "H": 0.00093451, + "L": 0.00093005, + "C": 0.00093005, + "V": 445.18723022, + "T": "2017-11-16T21:29:00", + "BV": 0.41485267 + }, + { + "O": 0.00093398, + "H": 0.00093398, + "L": 0.00093, + "C": 0.00093397, + "V": 7809.52084607, + "T": "2017-11-16T21:30:00", + "BV": 7.26552069 + }, + { + "O": 0.00093397, + "H": 0.00093397, + "L": 0.00092842, + "C": 0.00093396, + "V": 1028.1330544, + "T": "2017-11-16T21:31:00", + "BV": 0.95628458 + }, + { + "O": 0.00093, + "H": 0.00093396, + "L": 0.00093, + "C": 0.00093395, + "V": 302.57372313, + "T": "2017-11-16T21:32:00", + "BV": 0.28257058 + }, + { + "O": 0.00093395, + "H": 0.00093395, + "L": 0.00092756, + "C": 0.00092756, + "V": 194.66565503, + "T": "2017-11-16T21:33:00", + "BV": 0.18078626 + }, + { + "O": 0.00092756, + "H": 0.00092756, + "L": 0.00092401, + "C": 0.00092401, + "V": 744.48115769, + "T": "2017-11-16T21:34:00", + "BV": 0.68874972 + }, + { + "O": 0.00092401, + "H": 0.00092401, + "L": 0.00092351, + "C": 0.00092351, + "V": 314.43484927, + "T": "2017-11-16T21:35:00", + "BV": 0.29052039 + }, + { + "O": 0.00092351, + "H": 0.00092392, + "L": 0.00092, + "C": 0.00092, + "V": 2132.10790842, + "T": "2017-11-16T21:36:00", + "BV": 1.96288532 + }, + { + "O": 0.000922, + "H": 0.000922, + "L": 0.0009189, + "C": 0.000922, + "V": 423.85798523, + "T": "2017-11-16T21:37:00", + "BV": 0.39010541 + }, + { + "O": 0.00091891, + "H": 0.00092392, + "L": 0.00091881, + "C": 0.00092138, + "V": 838.28212816, + "T": "2017-11-16T21:38:00", + "BV": 0.77250346 + }, + { + "O": 0.00092138, + "H": 0.00092138, + "L": 0.00091836, + "C": 0.00091836, + "V": 205.38702507, + "T": "2017-11-16T21:39:00", + "BV": 0.18871873 + }, + { + "O": 0.0009183, + "H": 0.00091848, + "L": 0.000918, + "C": 0.00091848, + "V": 1891.04345299, + "T": "2017-11-16T21:40:00", + "BV": 1.73660689 + }, + { + "O": 0.000918, + "H": 0.00091848, + "L": 0.0009151, + "C": 0.00091848, + "V": 4619.77671419, + "T": "2017-11-16T21:41:00", + "BV": 4.23561175 + }, + { + "O": 0.00091669, + "H": 0.00091848, + "L": 0.00091669, + "C": 0.00091703, + "V": 276.24133502, + "T": "2017-11-16T21:42:00", + "BV": 0.25349408 + }, + { + "O": 0.00091681, + "H": 0.000918, + "L": 0.00091681, + "C": 0.000918, + "V": 742.42703565, + "T": "2017-11-16T21:43:00", + "BV": 0.68141529 + }, + { + "O": 0.000918, + "H": 0.000918, + "L": 0.00091681, + "C": 0.00091681, + "V": 1686.97323279, + "T": "2017-11-16T21:44:00", + "BV": 1.54735009 + }, + { + "O": 0.00091681, + "H": 0.00091848, + "L": 0.00091681, + "C": 0.00091687, + "V": 702.84108735, + "T": "2017-11-16T21:45:00", + "BV": 0.64486214 + }, + { + "O": 0.00091848, + "H": 0.00091874, + "L": 0.00091687, + "C": 0.00091874, + "V": 1970.66950266, + "T": "2017-11-16T21:46:00", + "BV": 1.80936076 + }, + { + "O": 0.00091874, + "H": 0.00092192, + "L": 0.00091874, + "C": 0.00091874, + "V": 1834.76442983, + "T": "2017-11-16T21:47:00", + "BV": 1.6857229 + }, + { + "O": 0.00091874, + "H": 0.00091874, + "L": 0.00091874, + "C": 0.00091874, + "V": 729.94271822, + "T": "2017-11-16T21:48:00", + "BV": 0.67062753 + }, + { + "O": 0.00091873, + "H": 0.00092392, + "L": 0.00091687, + "C": 0.0009187, + "V": 629.23974218, + "T": "2017-11-16T21:49:00", + "BV": 0.57808829 + }, + { + "O": 0.00092392, + "H": 0.0009241, + "L": 0.0009187, + "C": 0.0009188, + "V": 457.43703404, + "T": "2017-11-16T21:50:00", + "BV": 0.42048017 + }, + { + "O": 0.00091687, + "H": 0.0009188, + "L": 0.00091687, + "C": 0.0009187, + "V": 177.16813368, + "T": "2017-11-16T21:51:00", + "BV": 0.16275296 + }, + { + "O": 0.00091865, + "H": 0.00091865, + "L": 0.0009151, + "C": 0.00091548, + "V": 581.41848094, + "T": "2017-11-16T21:52:00", + "BV": 0.53303275 + }, + { + "O": 0.00091548, + "H": 0.00091865, + "L": 0.0009151, + "C": 0.00091548, + "V": 214.25495209, + "T": "2017-11-16T21:53:00", + "BV": 0.19617151 + }, + { + "O": 0.00091548, + "H": 0.00091864, + "L": 0.00091548, + "C": 0.00091864, + "V": 782.76542884, + "T": "2017-11-16T21:54:00", + "BV": 0.7166483 + }, + { + "O": 0.00091864, + "H": 0.00091864, + "L": 0.000915, + "C": 0.00091864, + "V": 468.33584579, + "T": "2017-11-16T21:55:00", + "BV": 0.42976683 + }, + { + "O": 0.000915, + "H": 0.00091862, + "L": 0.00091491, + "C": 0.000915, + "V": 369.49140607, + "T": "2017-11-16T21:56:00", + "BV": 0.33808557 + }, + { + "O": 0.00091861, + "H": 0.00091862, + "L": 0.000915, + "C": 0.000915, + "V": 108.02971681, + "T": "2017-11-16T21:57:00", + "BV": 0.09905061 + }, + { + "O": 0.00091501, + "H": 0.00091861, + "L": 0.00091487, + "C": 0.000915, + "V": 794.77300057, + "T": "2017-11-16T21:58:00", + "BV": 0.72721474 + }, + { + "O": 0.00091501, + "H": 0.00091861, + "L": 0.00091487, + "C": 0.000915, + "V": 902.75685965, + "T": "2017-11-16T21:59:00", + "BV": 0.82600982 + }, + { + "O": 0.000915, + "H": 0.00091861, + "L": 0.00091191, + "C": 0.00091861, + "V": 1336.65407187, + "T": "2017-11-16T22:00:00", + "BV": 1.22256541 + }, + { + "O": 0.00091861, + "H": 0.00091861, + "L": 0.00091111, + "C": 0.00091111, + "V": 967.64314481, + "T": "2017-11-16T22:01:00", + "BV": 0.88366539 + }, + { + "O": 0.00091111, + "H": 0.00091111, + "L": 0.00091, + "C": 0.00091005, + "V": 1219.96960626, + "T": "2017-11-16T22:02:00", + "BV": 1.11075451 + }, + { + "O": 0.00091, + "H": 0.0009101, + "L": 0.0009025, + "C": 0.0009101, + "V": 6144.7877343, + "T": "2017-11-16T22:03:00", + "BV": 5.57335054 + }, + { + "O": 0.0009101, + "H": 0.00091031, + "L": 0.0009101, + "C": 0.0009102, + "V": 1132.9673343, + "T": "2017-11-16T22:04:00", + "BV": 1.03122311 + }, + { + "O": 0.0009102, + "H": 0.0009102, + "L": 0.00090559, + "C": 0.00090608, + "V": 659.37040031, + "T": "2017-11-16T22:05:00", + "BV": 0.5996423 + }, + { + "O": 0.00090981, + "H": 0.00090981, + "L": 0.0009059, + "C": 0.00090979, + "V": 757.84725985, + "T": "2017-11-16T22:06:00", + "BV": 0.68785347 + }, + { + "O": 0.00090979, + "H": 0.00090979, + "L": 0.00090618, + "C": 0.00090979, + "V": 383.25038858, + "T": "2017-11-16T22:07:00", + "BV": 0.34819229 + }, + { + "O": 0.00090979, + "H": 0.0009098, + "L": 0.00090611, + "C": 0.00090894, + "V": 1861.8879478, + "T": "2017-11-16T22:08:00", + "BV": 1.69124203 + }, + { + "O": 0.00090894, + "H": 0.00090894, + "L": 0.0009059, + "C": 0.00090894, + "V": 451.26028806, + "T": "2017-11-16T22:09:00", + "BV": 0.40962239 + }, + { + "O": 0.00090894, + "H": 0.00090979, + "L": 0.00090411, + "C": 0.00090979, + "V": 1095.43567755, + "T": "2017-11-16T22:10:00", + "BV": 0.99320663 + }, + { + "O": 0.00090501, + "H": 0.00091031, + "L": 0.00090501, + "C": 0.00091031, + "V": 3262.78987921, + "T": "2017-11-16T22:11:00", + "BV": 2.96248559 + }, + { + "O": 0.00091031, + "H": 0.00091188, + "L": 0.00090612, + "C": 0.00091188, + "V": 1182.66034235, + "T": "2017-11-16T22:12:00", + "BV": 1.07695323 + }, + { + "O": 0.00091188, + "H": 0.00091864, + "L": 0.00091144, + "C": 0.00091198, + "V": 1637.94882778, + "T": "2017-11-16T22:13:00", + "BV": 1.50011968 + }, + { + "O": 0.00091191, + "H": 0.000912, + "L": 0.00091191, + "C": 0.00091199, + "V": 597.27208665, + "T": "2017-11-16T22:14:00", + "BV": 0.54470668 + }, + { + "O": 0.00091323, + "H": 0.0009194, + "L": 0.00091323, + "C": 0.0009194, + "V": 2475.94551343, + "T": "2017-11-16T22:15:00", + "BV": 2.2742323 + }, + { + "O": 0.00091713, + "H": 0.0009194, + "L": 0.00091199, + "C": 0.00091199, + "V": 2752.44920869, + "T": "2017-11-16T22:16:00", + "BV": 2.52789352 + }, + { + "O": 0.00091009, + "H": 0.00091952, + "L": 0.00091008, + "C": 0.00091952, + "V": 183.7915339, + "T": "2017-11-16T22:17:00", + "BV": 0.16764464 + }, + { + "O": 0.00091854, + "H": 0.000919, + "L": 0.0009101, + "C": 0.0009107, + "V": 111.5523512, + "T": "2017-11-16T22:18:00", + "BV": 0.10197756 + }, + { + "O": 0.00091071, + "H": 0.00091798, + "L": 0.00090974, + "C": 0.00090974, + "V": 2152.9322451, + "T": "2017-11-16T22:19:00", + "BV": 1.96156747 + }, + { + "O": 0.00091072, + "H": 0.00091072, + "L": 0.00091072, + "C": 0.00091072, + "V": 34.85145736, + "T": "2017-11-16T22:20:00", + "BV": 0.03173991 + }, + { + "O": 0.00091788, + "H": 0.00091793, + "L": 0.00091096, + "C": 0.00091172, + "V": 183.1228305, + "T": "2017-11-16T22:21:00", + "BV": 0.16800171 + }, + { + "O": 0.00091183, + "H": 0.00094059, + "L": 0.00091183, + "C": 0.00094059, + "V": 5789.42012917, + "T": "2017-11-16T22:22:00", + "BV": 5.33031604 + }, + { + "O": 0.00092726, + "H": 0.00093954, + "L": 0.00091819, + "C": 0.00091971, + "V": 810.88695827, + "T": "2017-11-16T22:23:00", + "BV": 0.75175699 + }, + { + "O": 0.00093613, + "H": 0.00093613, + "L": 0.00091987, + "C": 0.000925, + "V": 1120.01707933, + "T": "2017-11-16T22:24:00", + "BV": 1.03683093 + }, + { + "O": 0.000925, + "H": 0.00093089, + "L": 0.00092, + "C": 0.00092006, + "V": 339.12437459, + "T": "2017-11-16T22:25:00", + "BV": 0.31342312 + }, + { + "O": 0.00092699, + "H": 0.0009273, + "L": 0.00092, + "C": 0.00092404, + "V": 1795.33403525, + "T": "2017-11-16T22:26:00", + "BV": 1.65572617 + }, + { + "O": 0.00092404, + "H": 0.00092757, + "L": 0.00092404, + "C": 0.00092501, + "V": 1096.71414885, + "T": "2017-11-16T22:27:00", + "BV": 1.01457177 + }, + { + "O": 0.00092501, + "H": 0.00092892, + "L": 0.00092104, + "C": 0.00092521, + "V": 1224.63909888, + "T": "2017-11-16T22:28:00", + "BV": 1.13091918 + }, + { + "O": 0.00092521, + "H": 0.00093031, + "L": 0.00092521, + "C": 0.00092757, + "V": 1206.20823845, + "T": "2017-11-16T22:29:00", + "BV": 1.11866933 + }, + { + "O": 0.00092814, + "H": 0.00094008, + "L": 0.00092814, + "C": 0.00094, + "V": 3005.96794623, + "T": "2017-11-16T22:30:00", + "BV": 2.81049665 + }, + { + "O": 0.00094, + "H": 0.0009437, + "L": 0.00094, + "C": 0.00094327, + "V": 3667.47988895, + "T": "2017-11-16T22:31:00", + "BV": 3.44968226 + }, + { + "O": 0.0009437, + "H": 0.000946, + "L": 0.00094327, + "C": 0.00094582, + "V": 682.48086227, + "T": "2017-11-16T22:32:00", + "BV": 0.64472545 + }, + { + "O": 0.00094582, + "H": 0.00094612, + "L": 0.00093701, + "C": 0.00094333, + "V": 5154.83208624, + "T": "2017-11-16T22:33:00", + "BV": 4.87146883 + }, + { + "O": 0.00094333, + "H": 0.00094333, + "L": 0.00093097, + "C": 0.00093097, + "V": 81.62114163, + "T": "2017-11-16T22:34:00", + "BV": 0.07655368 + }, + { + "O": 0.00094, + "H": 0.00094333, + "L": 0.00093947, + "C": 0.00094333, + "V": 628.98039392, + "T": "2017-11-16T22:35:00", + "BV": 0.59187894 + }, + { + "O": 0.00094333, + "H": 0.00094333, + "L": 0.00093214, + "C": 0.0009335, + "V": 1816.50952141, + "T": "2017-11-16T22:36:00", + "BV": 1.70674536 + }, + { + "O": 0.00093415, + "H": 0.00094011, + "L": 0.00093414, + "C": 0.00094011, + "V": 248.56439951, + "T": "2017-11-16T22:37:00", + "BV": 0.23222013 + }, + { + "O": 0.00094011, + "H": 0.00094327, + "L": 0.0009344, + "C": 0.00093447, + "V": 971.45619543, + "T": "2017-11-16T22:38:00", + "BV": 0.90977254 + }, + { + "O": 0.00094007, + "H": 0.00094011, + "L": 0.00093447, + "C": 0.00093447, + "V": 663.04828456, + "T": "2017-11-16T22:39:00", + "BV": 0.62197612 + }, + { + "O": 0.00093447, + "H": 0.00093476, + "L": 0.00093447, + "C": 0.00093447, + "V": 144.74302786, + "T": "2017-11-16T22:40:00", + "BV": 0.13526772 + }, + { + "O": 0.00093447, + "H": 0.00094, + "L": 0.00093447, + "C": 0.0009377, + "V": 651.24677477, + "T": "2017-11-16T22:41:00", + "BV": 0.61172496 + }, + { + "O": 0.0009377, + "H": 0.00093999, + "L": 0.0009377, + "C": 0.0009377, + "V": 782.46142952, + "T": "2017-11-16T22:42:00", + "BV": 0.73381878 + }, + { + "O": 0.0009377, + "H": 0.0009377, + "L": 0.00093294, + "C": 0.00093389, + "V": 785.42755247, + "T": "2017-11-16T22:43:00", + "BV": 0.73385715 + }, + { + "O": 0.000933, + "H": 0.0009344, + "L": 0.000933, + "C": 0.000933, + "V": 529.15847345, + "T": "2017-11-16T22:44:00", + "BV": 0.49395045 + }, + { + "O": 0.000933, + "H": 0.000933, + "L": 0.00093, + "C": 0.00093, + "V": 667.60086964, + "T": "2017-11-16T22:45:00", + "BV": 0.62198077 + }, + { + "O": 0.00093, + "H": 0.000933, + "L": 0.00093, + "C": 0.000933, + "V": 1234.28438252, + "T": "2017-11-16T22:46:00", + "BV": 1.1509645 + }, + { + "O": 0.00093284, + "H": 0.000933, + "L": 0.00093, + "C": 0.00093284, + "V": 680.74723634, + "T": "2017-11-16T22:47:00", + "BV": 0.63428549 + }, + { + "O": 0.000934, + "H": 0.000934, + "L": 0.00093, + "C": 0.000934, + "V": 647.718803, + "T": "2017-11-16T22:48:00", + "BV": 0.60407776 + }, + { + "O": 0.00093284, + "H": 0.000934, + "L": 0.00093009, + "C": 0.00093009, + "V": 449.93571889, + "T": "2017-11-16T22:49:00", + "BV": 0.41926423 + }, + { + "O": 0.00093, + "H": 0.000934, + "L": 0.00093, + "C": 0.00093, + "V": 373.20176078, + "T": "2017-11-16T22:50:00", + "BV": 0.3472213 + }, + { + "O": 0.00093001, + "H": 0.00093009, + "L": 0.00093001, + "C": 0.00093009, + "V": 20.64020487, + "T": "2017-11-16T22:51:00", + "BV": 0.01919564 + }, + { + "O": 0.00093009, + "H": 0.00093009, + "L": 0.00093009, + "C": 0.00093009, + "V": 211.95125313, + "T": "2017-11-16T22:52:00", + "BV": 0.19713373 + }, + { + "O": 0.00093009, + "H": 0.0009318, + "L": 0.00092975, + "C": 0.00092975, + "V": 154.42825363, + "T": "2017-11-16T22:53:00", + "BV": 0.14369269 + }, + { + "O": 0.00092975, + "H": 0.00093009, + "L": 0.00092906, + "C": 0.00092944, + "V": 550.12798589, + "T": "2017-11-16T22:54:00", + "BV": 0.51147622 + }, + { + "O": 0.00093, + "H": 0.00093178, + "L": 0.0009266, + "C": 0.00092933, + "V": 439.73483178, + "T": "2017-11-16T22:55:00", + "BV": 0.40862136 + }, + { + "O": 0.00093041, + "H": 0.00093182, + "L": 0.00092933, + "C": 0.00093182, + "V": 276.50865948, + "T": "2017-11-16T22:56:00", + "BV": 0.25714053 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00092999, + "C": 0.00093, + "V": 516.35981984, + "T": "2017-11-16T22:57:00", + "BV": 0.48021434 + }, + { + "O": 0.0009298, + "H": 0.0009298, + "L": 0.00092005, + "C": 0.00092932, + "V": 2480.28994037, + "T": "2017-11-16T22:58:00", + "BV": 2.28895296 + }, + { + "O": 0.00092932, + "H": 0.00092932, + "L": 0.00092924, + "C": 0.00092924, + "V": 979.18396999, + "T": "2017-11-16T22:59:00", + "BV": 0.90995761 + }, + { + "O": 0.00092928, + "H": 0.00092934, + "L": 0.0009281, + "C": 0.00092934, + "V": 392.72214917, + "T": "2017-11-16T23:00:00", + "BV": 0.36492876 + }, + { + "O": 0.00092934, + "H": 0.00092934, + "L": 0.00092887, + "C": 0.00092932, + "V": 313.03903674, + "T": "2017-11-16T23:01:00", + "BV": 0.29090699 + }, + { + "O": 0.00092933, + "H": 0.00092933, + "L": 0.00092555, + "C": 0.00092739, + "V": 102.68275394, + "T": "2017-11-16T23:02:00", + "BV": 0.09525282 + }, + { + "O": 0.00092739, + "H": 0.00092739, + "L": 0.00092159, + "C": 0.00092159, + "V": 49.21637637, + "T": "2017-11-16T23:03:00", + "BV": 0.04561868 + }, + { + "O": 0.00092159, + "H": 0.00092159, + "L": 0.0009215, + "C": 0.00092159, + "V": 908.09217201, + "T": "2017-11-16T23:04:00", + "BV": 0.83688401 + }, + { + "O": 0.00092158, + "H": 0.00092158, + "L": 0.0009205, + "C": 0.0009205, + "V": 214.09586501, + "T": "2017-11-16T23:05:00", + "BV": 0.19718247 + }, + { + "O": 0.00092058, + "H": 0.00092058, + "L": 0.00092047, + "C": 0.0009205, + "V": 584.42717678, + "T": "2017-11-16T23:06:00", + "BV": 0.53796675 + }, + { + "O": 0.0009205, + "H": 0.0009205, + "L": 0.0009166, + "C": 0.0009166, + "V": 1554.02833728, + "T": "2017-11-16T23:07:00", + "BV": 1.42876862 + }, + { + "O": 0.0009166, + "H": 0.000921, + "L": 0.00091615, + "C": 0.00091615, + "V": 1117.71899549, + "T": "2017-11-16T23:08:00", + "BV": 1.02803809 + }, + { + "O": 0.00091615, + "H": 0.00091615, + "L": 0.00090923, + "C": 0.00091615, + "V": 700.02071768, + "T": "2017-11-16T23:09:00", + "BV": 0.63869792 + }, + { + "O": 0.00091615, + "H": 0.00091615, + "L": 0.00091084, + "C": 0.00091103, + "V": 776.54029328, + "T": "2017-11-16T23:10:00", + "BV": 0.70757153 + }, + { + "O": 0.00091615, + "H": 0.00091998, + "L": 0.00091301, + "C": 0.00091301, + "V": 370.89858641, + "T": "2017-11-16T23:11:00", + "BV": 0.33967306 + }, + { + "O": 0.000913, + "H": 0.000913, + "L": 0.00091299, + "C": 0.000913, + "V": 140.99243578, + "T": "2017-11-16T23:12:00", + "BV": 0.12872576 + }, + { + "O": 0.00091288, + "H": 0.00092307, + "L": 0.00091051, + "C": 0.00091111, + "V": 1614.57609065, + "T": "2017-11-16T23:13:00", + "BV": 1.48475275 + }, + { + "O": 0.0009229, + "H": 0.0009229, + "L": 0.00091119, + "C": 0.00092243, + "V": 1370.44497062, + "T": "2017-11-16T23:14:00", + "BV": 1.25287099 + }, + { + "O": 0.0009142, + "H": 0.0009142, + "L": 0.00091419, + "C": 0.00091419, + "V": 265.52764183, + "T": "2017-11-16T23:15:00", + "BV": 0.24274342 + }, + { + "O": 0.00091424, + "H": 0.00091425, + "L": 0.00091424, + "C": 0.00091424, + "V": 303.44770296, + "T": "2017-11-16T23:16:00", + "BV": 0.27742651 + }, + { + "O": 0.00092095, + "H": 0.00092095, + "L": 0.0009032, + "C": 0.0009032, + "V": 5325.14353915, + "T": "2017-11-16T23:17:00", + "BV": 4.83324809 + }, + { + "O": 0.00090333, + "H": 0.00092083, + "L": 0.00090325, + "C": 0.00092083, + "V": 247.64035233, + "T": "2017-11-16T23:18:00", + "BV": 0.22496096 + }, + { + "O": 0.00090861, + "H": 0.00091967, + "L": 0.0009086, + "C": 0.00091967, + "V": 131.37471659, + "T": "2017-11-16T23:19:00", + "BV": 0.12034392 + }, + { + "O": 0.00091425, + "H": 0.00091943, + "L": 0.0009025, + "C": 0.00091, + "V": 2313.93859014, + "T": "2017-11-16T23:20:00", + "BV": 2.11012851 + }, + { + "O": 0.00091, + "H": 0.00091868, + "L": 0.0009039, + "C": 0.00091011, + "V": 288.42059427, + "T": "2017-11-16T23:21:00", + "BV": 0.26367469 + }, + { + "O": 0.00091115, + "H": 0.00091843, + "L": 0.00091, + "C": 0.00091028, + "V": 360.66690089, + "T": "2017-11-16T23:22:00", + "BV": 0.32893092 + }, + { + "O": 0.00091027, + "H": 0.00091799, + "L": 0.00091026, + "C": 0.00091026, + "V": 3116.26155106, + "T": "2017-11-16T23:23:00", + "BV": 2.85930728 + }, + { + "O": 0.00091221, + "H": 0.00091755, + "L": 0.00091221, + "C": 0.00091227, + "V": 61.9557421, + "T": "2017-11-16T23:24:00", + "BV": 0.05667834 + }, + { + "O": 0.00091236, + "H": 0.00091688, + "L": 0.00091227, + "C": 0.00091228, + "V": 736.13122117, + "T": "2017-11-16T23:25:00", + "BV": 0.67160805 + }, + { + "O": 0.00091228, + "H": 0.00091679, + "L": 0.00091, + "C": 0.00091, + "V": 796.9141289, + "T": "2017-11-16T23:26:00", + "BV": 0.72692759 + }, + { + "O": 0.00091, + "H": 0.00091, + "L": 0.00090863, + "C": 0.00090863, + "V": 181.79265727, + "T": "2017-11-16T23:27:00", + "BV": 0.16531565 + }, + { + "O": 0.00091, + "H": 0.00091, + "L": 0.00090863, + "C": 0.00091, + "V": 176.90484552, + "T": "2017-11-16T23:28:00", + "BV": 0.1607812 + }, + { + "O": 0.00090771, + "H": 0.00091, + "L": 0.00090672, + "C": 0.00090672, + "V": 487.6249554, + "T": "2017-11-16T23:29:00", + "BV": 0.44251316 + }, + { + "O": 0.00090672, + "H": 0.00091, + "L": 0.00090672, + "C": 0.00090672, + "V": 945.67942606, + "T": "2017-11-16T23:30:00", + "BV": 0.8592455 + }, + { + "O": 0.00090672, + "H": 0.00090672, + "L": 0.000906, + "C": 0.00090672, + "V": 310.37225587, + "T": "2017-11-16T23:31:00", + "BV": 0.28136937 + }, + { + "O": 0.00090672, + "H": 0.00090672, + "L": 0.000906, + "C": 0.00090672, + "V": 2515.93828196, + "T": "2017-11-16T23:32:00", + "BV": 2.28122634 + }, + { + "O": 0.00090602, + "H": 0.00090672, + "L": 0.00090502, + "C": 0.00090672, + "V": 1325.14095859, + "T": "2017-11-16T23:33:00", + "BV": 1.20101961 + }, + { + "O": 0.00090605, + "H": 0.00090672, + "L": 0.00090603, + "C": 0.00090604, + "V": 2626.74616505, + "T": "2017-11-16T23:34:00", + "BV": 2.38152829 + }, + { + "O": 0.00090672, + "H": 0.00090672, + "L": 0.00090502, + "C": 0.00090602, + "V": 1844.56687829, + "T": "2017-11-16T23:35:00", + "BV": 1.67153943 + }, + { + "O": 0.00090602, + "H": 0.00090672, + "L": 0.00090201, + "C": 0.00090672, + "V": 1417.60359264, + "T": "2017-11-16T23:36:00", + "BV": 1.28319707 + }, + { + "O": 0.00090672, + "H": 0.00090817, + "L": 0.00090334, + "C": 0.00090817, + "V": 2477.18549509, + "T": "2017-11-16T23:37:00", + "BV": 2.24601477 + }, + { + "O": 0.00090672, + "H": 0.00090818, + "L": 0.00090672, + "C": 0.00090818, + "V": 333.03753415, + "T": "2017-11-16T23:38:00", + "BV": 0.30241738 + }, + { + "O": 0.00090818, + "H": 0.00091, + "L": 0.00090368, + "C": 0.00091, + "V": 1059.06391498, + "T": "2017-11-16T23:39:00", + "BV": 0.96118044 + }, + { + "O": 0.00091126, + "H": 0.00091487, + "L": 0.00091, + "C": 0.00091126, + "V": 1030.76746368, + "T": "2017-11-16T23:40:00", + "BV": 0.93936677 + }, + { + "O": 0.00091126, + "H": 0.00091126, + "L": 0.00090818, + "C": 0.00091126, + "V": 3010.41506229, + "T": "2017-11-16T23:41:00", + "BV": 2.73715677 + }, + { + "O": 0.00091, + "H": 0.00091126, + "L": 0.00090592, + "C": 0.00091001, + "V": 690.88799758, + "T": "2017-11-16T23:42:00", + "BV": 0.62734076 + }, + { + "O": 0.00091009, + "H": 0.00091009, + "L": 0.00090592, + "C": 0.00090592, + "V": 612.96641775, + "T": "2017-11-16T23:43:00", + "BV": 0.55611833 + }, + { + "O": 0.00090827, + "H": 0.00090827, + "L": 0.00090827, + "C": 0.00090827, + "V": 5.58348648, + "T": "2017-11-16T23:44:00", + "BV": 0.00507131 + }, + { + "O": 0.00091, + "H": 0.00091, + "L": 0.00090827, + "C": 0.00090827, + "V": 712.44200547, + "T": "2017-11-16T23:45:00", + "BV": 0.64807187 + }, + { + "O": 0.000908, + "H": 0.00090827, + "L": 0.00090592, + "C": 0.000908, + "V": 676.56555232, + "T": "2017-11-16T23:46:00", + "BV": 0.61431706 + }, + { + "O": 0.000908, + "H": 0.00091009, + "L": 0.000908, + "C": 0.00091009, + "V": 403.41336135, + "T": "2017-11-16T23:47:00", + "BV": 0.36643848 + }, + { + "O": 0.00091009, + "H": 0.00091483, + "L": 0.00090828, + "C": 0.00091289, + "V": 288.49524747, + "T": "2017-11-16T23:48:00", + "BV": 0.26320257 + }, + { + "O": 0.00090831, + "H": 0.000914, + "L": 0.00090831, + "C": 0.00090832, + "V": 367.12692189, + "T": "2017-11-16T23:49:00", + "BV": 0.3348942 + }, + { + "O": 0.00090831, + "H": 0.00091396, + "L": 0.00090831, + "C": 0.00091396, + "V": 656.12527535, + "T": "2017-11-16T23:50:00", + "BV": 0.59956271 + }, + { + "O": 0.00091396, + "H": 0.00091396, + "L": 0.00091, + "C": 0.00091, + "V": 339.6819806, + "T": "2017-11-16T23:51:00", + "BV": 0.30977713 + }, + { + "O": 0.00091399, + "H": 0.00091399, + "L": 0.00091376, + "C": 0.00091399, + "V": 375.51025577, + "T": "2017-11-16T23:52:00", + "BV": 0.34321206 + }, + { + "O": 0.00091376, + "H": 0.00091376, + "L": 0.00091, + "C": 0.00091, + "V": 28.81026872, + "T": "2017-11-16T23:53:00", + "BV": 0.02622368 + }, + { + "O": 0.00091399, + "H": 0.00091399, + "L": 0.00091, + "C": 0.00091, + "V": 15.04104304, + "T": "2017-11-16T23:54:00", + "BV": 0.0137274 + }, + { + "O": 0.00091, + "H": 0.00091, + "L": 0.00091, + "C": 0.00091, + "V": 204.55641598, + "T": "2017-11-16T23:55:00", + "BV": 0.18614632 + }, + { + "O": 0.00091399, + "H": 0.00091399, + "L": 0.000908, + "C": 0.00091, + "V": 687.70430209, + "T": "2017-11-16T23:56:00", + "BV": 0.62540812 + }, + { + "O": 0.00090801, + "H": 0.00091, + "L": 0.00090801, + "C": 0.00091, + "V": 396.902798, + "T": "2017-11-16T23:57:00", + "BV": 0.36088302 + }, + { + "O": 0.00090811, + "H": 0.000911, + "L": 0.00090811, + "C": 0.000911, + "V": 443.28151607, + "T": "2017-11-16T23:58:00", + "BV": 0.40369662 + }, + { + "O": 0.000911, + "H": 0.000911, + "L": 0.000911, + "C": 0.000911, + "V": 115.73667651, + "T": "2017-11-16T23:59:00", + "BV": 0.1054361 + }, + { + "O": 0.00091001, + "H": 0.00091099, + "L": 0.00091001, + "C": 0.00091099, + "V": 18.8570408, + "T": "2017-11-17T00:00:00", + "BV": 0.01717759 + }, + { + "O": 0.00091001, + "H": 0.000911, + "L": 0.000908, + "C": 0.000908, + "V": 894.87134066, + "T": "2017-11-17T00:01:00", + "BV": 0.81330759 + }, + { + "O": 0.00091001, + "H": 0.00091099, + "L": 0.000908, + "C": 0.000908, + "V": 785.75910916, + "T": "2017-11-17T00:02:00", + "BV": 0.71443338 + }, + { + "O": 0.000908, + "H": 0.00091001, + "L": 0.00090784, + "C": 0.000908, + "V": 530.51650914, + "T": "2017-11-17T00:03:00", + "BV": 0.48209021 + }, + { + "O": 0.000908, + "H": 0.000908, + "L": 0.00090627, + "C": 0.00090798, + "V": 769.3929433, + "T": "2017-11-17T00:04:00", + "BV": 0.69851045 + }, + { + "O": 0.00090798, + "H": 0.00090798, + "L": 0.00090331, + "C": 0.00090331, + "V": 550.83492528, + "T": "2017-11-17T00:05:00", + "BV": 0.49841889 + }, + { + "O": 0.00090331, + "H": 0.00090794, + "L": 0.00090314, + "C": 0.000904, + "V": 361.00852567, + "T": "2017-11-17T00:06:00", + "BV": 0.32625537 + }, + { + "O": 0.00090794, + "H": 0.00090794, + "L": 0.00090332, + "C": 0.00090332, + "V": 302.54295678, + "T": "2017-11-17T00:07:00", + "BV": 0.2741782 + }, + { + "O": 0.000904, + "H": 0.000904, + "L": 0.00090332, + "C": 0.00090398, + "V": 873.04831094, + "T": "2017-11-17T00:08:00", + "BV": 0.78920412 + }, + { + "O": 0.00090332, + "H": 0.000904, + "L": 0.00090331, + "C": 0.000904, + "V": 204.57778353, + "T": "2017-11-17T00:09:00", + "BV": 0.18488953 + }, + { + "O": 0.000904, + "H": 0.000904, + "L": 0.00090272, + "C": 0.00090279, + "V": 900.43049996, + "T": "2017-11-17T00:10:00", + "BV": 0.81340567 + }, + { + "O": 0.0009073, + "H": 0.0009073, + "L": 0.00090071, + "C": 0.0009073, + "V": 507.36144021, + "T": "2017-11-17T00:11:00", + "BV": 0.45742606 + }, + { + "O": 0.00090709, + "H": 0.00090709, + "L": 0.00090113, + "C": 0.00090709, + "V": 206.97629252, + "T": "2017-11-17T00:12:00", + "BV": 0.18714948 + }, + { + "O": 0.00090201, + "H": 0.0009025, + "L": 0.00090201, + "C": 0.0009025, + "V": 153.3182564, + "T": "2017-11-17T00:13:00", + "BV": 0.13832899 + }, + { + "O": 0.00090699, + "H": 0.00090699, + "L": 0.00090072, + "C": 0.00090168, + "V": 162.63097723, + "T": "2017-11-17T00:14:00", + "BV": 0.14670724 + }, + { + "O": 0.00090168, + "H": 0.00090168, + "L": 0.0009001, + "C": 0.0009001, + "V": 2608.2724386, + "T": "2017-11-17T00:15:00", + "BV": 2.3487224 + }, + { + "O": 0.0009008, + "H": 0.0009008, + "L": 0.0009001, + "C": 0.00090011, + "V": 814.36386226, + "T": "2017-11-17T00:16:00", + "BV": 0.73307253 + }, + { + "O": 0.00090011, + "H": 0.00090011, + "L": 0.0009001, + "C": 0.0009001, + "V": 389.64019595, + "T": "2017-11-17T00:17:00", + "BV": 0.35071682 + }, + { + "O": 0.0009001, + "H": 0.00090011, + "L": 0.0009001, + "C": 0.0009001, + "V": 4740.35962539, + "T": "2017-11-17T00:18:00", + "BV": 4.26679773 + }, + { + "O": 0.0009001, + "H": 0.00090011, + "L": 0.00090003, + "C": 0.00090003, + "V": 637.6140409, + "T": "2017-11-17T00:19:00", + "BV": 0.57390074 + }, + { + "O": 0.00090002, + "H": 0.00090003, + "L": 0.0009, + "C": 0.0009, + "V": 2026.91734882, + "T": "2017-11-17T00:20:00", + "BV": 1.82423054 + }, + { + "O": 0.0009, + "H": 0.0009, + "L": 0.0009, + "C": 0.0009, + "V": 7097.21526514, + "T": "2017-11-17T00:21:00", + "BV": 6.38749365 + }, + { + "O": 0.00090002, + "H": 0.0009001, + "L": 0.0009, + "C": 0.0009, + "V": 1239.60852657, + "T": "2017-11-17T00:22:00", + "BV": 1.11566149 + }, + { + "O": 0.00089999, + "H": 0.0009, + "L": 0.00089957, + "C": 0.0009, + "V": 259.18863554, + "T": "2017-11-17T00:23:00", + "BV": 0.23320997 + }, + { + "O": 0.00089947, + "H": 0.00089947, + "L": 0.0008989, + "C": 0.0008989, + "V": 702.72547312, + "T": "2017-11-17T00:24:00", + "BV": 0.63189489 + }, + { + "O": 0.0008989, + "H": 0.0008989, + "L": 0.00089849, + "C": 0.00089849, + "V": 478.74536998, + "T": "2017-11-17T00:25:00", + "BV": 0.43017615 + }, + { + "O": 0.00089849, + "H": 0.0008985, + "L": 0.000895, + "C": 0.00089802, + "V": 1153.3506154, + "T": "2017-11-17T00:26:00", + "BV": 1.03395506 + }, + { + "O": 0.000897, + "H": 0.0008989, + "L": 0.000895, + "C": 0.0008989, + "V": 2109.58905205, + "T": "2017-11-17T00:27:00", + "BV": 1.89328761 + }, + { + "O": 0.0008985, + "H": 0.00089947, + "L": 0.0008985, + "C": 0.0008989, + "V": 81.58669179, + "T": "2017-11-17T00:28:00", + "BV": 0.07333619 + }, + { + "O": 0.00089947, + "H": 0.0009, + "L": 0.0008989, + "C": 0.0008989, + "V": 905.27945219, + "T": "2017-11-17T00:29:00", + "BV": 0.8139602 + }, + { + "O": 0.0008989, + "H": 0.00089947, + "L": 0.0008989, + "C": 0.0008989, + "V": 242.80545417, + "T": "2017-11-17T00:30:00", + "BV": 0.21825886 + }, + { + "O": 0.0008989, + "H": 0.00089891, + "L": 0.0008989, + "C": 0.00089891, + "V": 80.0, + "T": "2017-11-17T00:31:00", + "BV": 0.07191219 + }, + { + "O": 0.00089891, + "H": 0.00089891, + "L": 0.0008989, + "C": 0.0008989, + "V": 41.02372693, + "T": "2017-11-17T00:32:00", + "BV": 0.03687624 + }, + { + "O": 0.00089999, + "H": 0.00089999, + "L": 0.0008989, + "C": 0.00089999, + "V": 8.15251369, + "T": "2017-11-17T00:33:00", + "BV": 0.00733608 + }, + { + "O": 0.00089891, + "H": 0.0009, + "L": 0.00089891, + "C": 0.00089891, + "V": 143.71527125, + "T": "2017-11-17T00:34:00", + "BV": 0.12923443 + }, + { + "O": 0.00089891, + "H": 0.00089891, + "L": 0.0008931, + "C": 0.00089534, + "V": 4526.75571425, + "T": "2017-11-17T00:35:00", + "BV": 4.05371838 + }, + { + "O": 0.00089534, + "H": 0.00089534, + "L": 0.0008928, + "C": 0.0008928, + "V": 448.34862783, + "T": "2017-11-17T00:36:00", + "BV": 0.40076025 + }, + { + "O": 0.00089314, + "H": 0.00089314, + "L": 0.00088999, + "C": 0.00089, + "V": 1979.82255494, + "T": "2017-11-17T00:37:00", + "BV": 1.76298168 + }, + { + "O": 0.00088999, + "H": 0.00089314, + "L": 0.00088999, + "C": 0.00089312, + "V": 573.87615545, + "T": "2017-11-17T00:38:00", + "BV": 0.51115722 + }, + { + "O": 0.00089314, + "H": 0.00089314, + "L": 0.00089295, + "C": 0.00089295, + "V": 66.4961238, + "T": "2017-11-17T00:39:00", + "BV": 0.05938799 + }, + { + "O": 0.00089295, + "H": 0.00089295, + "L": 0.00089133, + "C": 0.00089295, + "V": 294.05995818, + "T": "2017-11-17T00:40:00", + "BV": 0.26255685 + }, + { + "O": 0.00089295, + "H": 0.00089295, + "L": 0.00089289, + "C": 0.00089289, + "V": 113.95193685, + "T": "2017-11-17T00:41:00", + "BV": 0.10174716 + }, + { + "O": 0.00089133, + "H": 0.00089133, + "L": 0.0008864, + "C": 0.00089133, + "V": 427.29248122, + "T": "2017-11-17T00:42:00", + "BV": 0.38022721 + }, + { + "O": 0.0008864, + "H": 0.00089133, + "L": 0.00088639, + "C": 0.00089133, + "V": 2093.51638877, + "T": "2017-11-17T00:43:00", + "BV": 1.86322834 + }, + { + "O": 0.00089133, + "H": 0.00089289, + "L": 0.0008911, + "C": 0.00089289, + "V": 1436.50768967, + "T": "2017-11-17T00:44:00", + "BV": 1.28037805 + }, + { + "O": 0.00089133, + "H": 0.00089288, + "L": 0.00088644, + "C": 0.00088646, + "V": 799.23238541, + "T": "2017-11-17T00:45:00", + "BV": 0.71021501 + }, + { + "O": 0.00089282, + "H": 0.00089282, + "L": 0.00088648, + "C": 0.00088662, + "V": 754.5184978, + "T": "2017-11-17T00:46:00", + "BV": 0.67199403 + }, + { + "O": 0.00089282, + "H": 0.00089282, + "L": 0.00088665, + "C": 0.0008927, + "V": 153.72008862, + "T": "2017-11-17T00:47:00", + "BV": 0.13655333 + }, + { + "O": 0.00088668, + "H": 0.00089295, + "L": 0.00088668, + "C": 0.00089295, + "V": 1049.50407947, + "T": "2017-11-17T00:48:00", + "BV": 0.93676926 + }, + { + "O": 0.00089295, + "H": 0.00089537, + "L": 0.00089295, + "C": 0.00089537, + "V": 959.02413103, + "T": "2017-11-17T00:49:00", + "BV": 0.85641054 + }, + { + "O": 0.00089743, + "H": 0.00089743, + "L": 0.00089537, + "C": 0.00089537, + "V": 154.51157655, + "T": "2017-11-17T00:50:00", + "BV": 0.13839181 + }, + { + "O": 0.00089537, + "H": 0.00089537, + "L": 0.0008953, + "C": 0.00089537, + "V": 479.64192605, + "T": "2017-11-17T00:51:00", + "BV": 0.42945566 + }, + { + "O": 0.0008953, + "H": 0.00089537, + "L": 0.00089295, + "C": 0.00089295, + "V": 215.61697698, + "T": "2017-11-17T00:52:00", + "BV": 0.19269474 + }, + { + "O": 0.00089537, + "H": 0.00089537, + "L": 0.00089295, + "C": 0.00089296, + "V": 663.78271839, + "T": "2017-11-17T00:53:00", + "BV": 0.59375647 + }, + { + "O": 0.00089743, + "H": 0.0008992, + "L": 0.00089295, + "C": 0.0008992, + "V": 669.86747085, + "T": "2017-11-17T00:54:00", + "BV": 0.59852674 + }, + { + "O": 0.0008992, + "H": 0.0009001, + "L": 0.0008935, + "C": 0.0009001, + "V": 222.01857763, + "T": "2017-11-17T00:55:00", + "BV": 0.19946777 + }, + { + "O": 0.0008975, + "H": 0.00090188, + "L": 0.0008975, + "C": 0.0008975, + "V": 1480.95079464, + "T": "2017-11-17T00:56:00", + "BV": 1.33525023 + }, + { + "O": 0.0008975, + "H": 0.0008975, + "L": 0.00089411, + "C": 0.0008975, + "V": 599.65434133, + "T": "2017-11-17T00:57:00", + "BV": 0.53810499 + }, + { + "O": 0.00090186, + "H": 0.0009046, + "L": 0.00089449, + "C": 0.0009046, + "V": 504.88907009, + "T": "2017-11-17T00:58:00", + "BV": 0.45445921 + }, + { + "O": 0.00090476, + "H": 0.00090651, + "L": 0.000904, + "C": 0.000904, + "V": 575.64912817, + "T": "2017-11-17T00:59:00", + "BV": 0.52042168 + }, + { + "O": 0.000904, + "H": 0.000904, + "L": 0.00089306, + "C": 0.000902, + "V": 1492.97912116, + "T": "2017-11-17T01:00:00", + "BV": 1.3360507 + }, + { + "O": 0.000902, + "H": 0.000902, + "L": 0.00089901, + "C": 0.00090092, + "V": 667.04587054, + "T": "2017-11-17T01:01:00", + "BV": 0.60095024 + }, + { + "O": 0.00090092, + "H": 0.000905, + "L": 0.00090092, + "C": 0.00090092, + "V": 90.60072928, + "T": "2017-11-17T01:02:00", + "BV": 0.081666 + }, + { + "O": 0.00090092, + "H": 0.00090092, + "L": 0.00089626, + "C": 0.00089626, + "V": 43.54428771, + "T": "2017-11-17T01:03:00", + "BV": 0.03920485 + }, + { + "O": 0.00090084, + "H": 0.00090092, + "L": 0.00090084, + "C": 0.00090084, + "V": 80.88788726, + "T": "2017-11-17T01:04:00", + "BV": 0.07286873 + }, + { + "O": 0.00090083, + "H": 0.00090084, + "L": 0.00089612, + "C": 0.00090084, + "V": 708.87537709, + "T": "2017-11-17T01:05:00", + "BV": 0.63789614 + }, + { + "O": 0.00089639, + "H": 0.00090084, + "L": 0.00089632, + "C": 0.00090084, + "V": 1164.22183029, + "T": "2017-11-17T01:06:00", + "BV": 1.04442835 + }, + { + "O": 0.00090084, + "H": 0.00090084, + "L": 0.00090084, + "C": 0.00090084, + "V": 98.74710233, + "T": "2017-11-17T01:07:00", + "BV": 0.08895533 + }, + { + "O": 0.00090084, + "H": 0.00090496, + "L": 0.0009, + "C": 0.00090496, + "V": 691.72891877, + "T": "2017-11-17T01:08:00", + "BV": 0.62338646 + }, + { + "O": 0.0009, + "H": 0.00090084, + "L": 0.0009, + "C": 0.0009, + "V": 532.2718074, + "T": "2017-11-17T01:09:00", + "BV": 0.47905721 + }, + { + "O": 0.00090001, + "H": 0.00090473, + "L": 0.00090001, + "C": 0.00090473, + "V": 77.62185465, + "T": "2017-11-17T01:10:00", + "BV": 0.06993664 + }, + { + "O": 0.0009, + "H": 0.00090002, + "L": 0.0009, + "C": 0.0009, + "V": 48.65925375, + "T": "2017-11-17T01:11:00", + "BV": 0.04379396 + }, + { + "O": 0.0009, + "H": 0.00090458, + "L": 0.0009, + "C": 0.0009, + "V": 430.32501708, + "T": "2017-11-17T01:12:00", + "BV": 0.38875329 + }, + { + "O": 0.0009041, + "H": 0.0009041, + "L": 0.000901, + "C": 0.000901, + "V": 80.94871555, + "T": "2017-11-17T01:13:00", + "BV": 0.07298717 + }, + { + "O": 0.000901, + "H": 0.000901, + "L": 0.00089633, + "C": 0.0009, + "V": 860.40362221, + "T": "2017-11-17T01:14:00", + "BV": 0.77298364 + }, + { + "O": 0.0009002, + "H": 0.00090339, + "L": 0.0009002, + "C": 0.00090339, + "V": 248.82155487, + "T": "2017-11-17T01:15:00", + "BV": 0.22400287 + }, + { + "O": 0.00090009, + "H": 0.00090009, + "L": 0.0008987, + "C": 0.00089881, + "V": 177.77301479, + "T": "2017-11-17T01:17:00", + "BV": 0.1599036 + }, + { + "O": 0.0008987, + "H": 0.00090499, + "L": 0.0008987, + "C": 0.0008994, + "V": 895.96704842, + "T": "2017-11-17T01:18:00", + "BV": 0.80802954 + }, + { + "O": 0.0008994, + "H": 0.0008994, + "L": 0.00089881, + "C": 0.000899, + "V": 805.6577872, + "T": "2017-11-17T01:19:00", + "BV": 0.72421137 + }, + { + "O": 0.00089875, + "H": 0.000899, + "L": 0.0008987, + "C": 0.00089875, + "V": 837.36883018, + "T": "2017-11-17T01:20:00", + "BV": 0.75262664 + }, + { + "O": 0.000899, + "H": 0.000899, + "L": 0.000899, + "C": 0.000899, + "V": 45.1847402, + "T": "2017-11-17T01:21:00", + "BV": 0.04062108 + }, + { + "O": 0.000899, + "H": 0.00090023, + "L": 0.0008987, + "C": 0.00090023, + "V": 397.41202071, + "T": "2017-11-17T01:22:00", + "BV": 0.35729937 + }, + { + "O": 0.00090023, + "H": 0.00090153, + "L": 0.00090023, + "C": 0.00090153, + "V": 86.37762429, + "T": "2017-11-17T01:23:00", + "BV": 0.07776206 + }, + { + "O": 0.00090023, + "H": 0.00090153, + "L": 0.00089991, + "C": 0.00090153, + "V": 307.75504288, + "T": "2017-11-17T01:24:00", + "BV": 0.27724191 + }, + { + "O": 0.0009028, + "H": 0.00090366, + "L": 0.0009026, + "C": 0.0009026, + "V": 221.11986303, + "T": "2017-11-17T01:25:00", + "BV": 0.19960359 + }, + { + "O": 0.00090469, + "H": 0.00090489, + "L": 0.0009026, + "C": 0.0009026, + "V": 115.71367601, + "T": "2017-11-17T01:26:00", + "BV": 0.10454489 + }, + { + "O": 0.00090469, + "H": 0.00090469, + "L": 0.00090001, + "C": 0.00090001, + "V": 537.32088845, + "T": "2017-11-17T01:27:00", + "BV": 0.48582311 + }, + { + "O": 0.00090197, + "H": 0.00090197, + "L": 0.0008999, + "C": 0.00090197, + "V": 814.10409908, + "T": "2017-11-17T01:28:00", + "BV": 0.73299236 + }, + { + "O": 0.00090197, + "H": 0.00090197, + "L": 0.00089989, + "C": 0.00090197, + "V": 570.0768435, + "T": "2017-11-17T01:29:00", + "BV": 0.51408875 + }, + { + "O": 0.00090197, + "H": 0.00090197, + "L": 0.00090197, + "C": 0.00090197, + "V": 0.9975, + "T": "2017-11-17T01:30:00", + "BV": 0.00089971 + }, + { + "O": 0.00090197, + "H": 0.00090197, + "L": 0.0009, + "C": 0.00090009, + "V": 106.6586371, + "T": "2017-11-17T01:32:00", + "BV": 0.0960178 + }, + { + "O": 0.00090197, + "H": 0.00090453, + "L": 0.00089839, + "C": 0.00090197, + "V": 1223.16023396, + "T": "2017-11-17T01:33:00", + "BV": 1.10144367 + }, + { + "O": 0.00090197, + "H": 0.00090197, + "L": 0.0009, + "C": 0.0009, + "V": 399.35211827, + "T": "2017-11-17T01:34:00", + "BV": 0.35953398 + }, + { + "O": 0.0009, + "H": 0.0009, + "L": 0.0009, + "C": 0.0009, + "V": 20.0, + "T": "2017-11-17T01:36:00", + "BV": 0.018 + }, + { + "O": 0.0009045, + "H": 0.0009045, + "L": 0.0009, + "C": 0.00090009, + "V": 328.48002869, + "T": "2017-11-17T01:37:00", + "BV": 0.29704408 + }, + { + "O": 0.0009, + "H": 0.00090438, + "L": 0.0009, + "C": 0.0009, + "V": 833.80473295, + "T": "2017-11-17T01:39:00", + "BV": 0.75223964 + }, + { + "O": 0.0009, + "H": 0.00090443, + "L": 0.00089877, + "C": 0.00089877, + "V": 2207.06850843, + "T": "2017-11-17T01:40:00", + "BV": 1.98547957 + }, + { + "O": 0.00089877, + "H": 0.0009039, + "L": 0.00089776, + "C": 0.00089776, + "V": 336.87540423, + "T": "2017-11-17T01:41:00", + "BV": 0.30303994 + }, + { + "O": 0.00089785, + "H": 0.00089785, + "L": 0.00089776, + "C": 0.00089776, + "V": 31.99820817, + "T": "2017-11-17T01:43:00", + "BV": 0.02872777 + }, + { + "O": 0.00089776, + "H": 0.00089776, + "L": 0.00089764, + "C": 0.00089767, + "V": 92.6038556, + "T": "2017-11-17T01:44:00", + "BV": 0.08313237 + }, + { + "O": 0.00089764, + "H": 0.00089776, + "L": 0.00089634, + "C": 0.00089776, + "V": 1187.61146597, + "T": "2017-11-17T01:45:00", + "BV": 1.06573805 + }, + { + "O": 0.00089764, + "H": 0.00089776, + "L": 0.00089525, + "C": 0.00089776, + "V": 1011.43636484, + "T": "2017-11-17T01:46:00", + "BV": 0.90794764 + }, + { + "O": 0.00089778, + "H": 0.0009007, + "L": 0.00089776, + "C": 0.0009007, + "V": 152.0728028, + "T": "2017-11-17T01:47:00", + "BV": 0.1365313 + }, + { + "O": 0.0009007, + "H": 0.00090189, + "L": 0.00089593, + "C": 0.00090189, + "V": 600.19663269, + "T": "2017-11-17T01:48:00", + "BV": 0.5407309 + }, + { + "O": 0.0008962, + "H": 0.00090189, + "L": 0.0008962, + "C": 0.00090185, + "V": 1129.76594793, + "T": "2017-11-17T01:49:00", + "BV": 1.01889307 + }, + { + "O": 0.00090185, + "H": 0.00090197, + "L": 0.00089685, + "C": 0.00090197, + "V": 243.05658818, + "T": "2017-11-17T01:50:00", + "BV": 0.21882339 + }, + { + "O": 0.00090197, + "H": 0.00090197, + "L": 0.00089696, + "C": 0.00090185, + "V": 434.01490398, + "T": "2017-11-17T01:51:00", + "BV": 0.39120176 + }, + { + "O": 0.00090185, + "H": 0.000905, + "L": 0.00090185, + "C": 0.00090197, + "V": 2977.01758216, + "T": "2017-11-17T01:52:00", + "BV": 2.68715616 + }, + { + "O": 0.00090468, + "H": 0.00090498, + "L": 0.00089685, + "C": 0.00090498, + "V": 721.36192426, + "T": "2017-11-17T01:53:00", + "BV": 0.65183101 + }, + { + "O": 0.00090497, + "H": 0.00090498, + "L": 0.00090185, + "C": 0.00090498, + "V": 1207.87627759, + "T": "2017-11-17T01:54:00", + "BV": 1.09288227 + }, + { + "O": 0.00090498, + "H": 0.00090498, + "L": 0.00089624, + "C": 0.00090185, + "V": 1614.1329755, + "T": "2017-11-17T01:55:00", + "BV": 1.448567 + }, + { + "O": 0.00090397, + "H": 0.000904, + "L": 0.00090185, + "C": 0.00090185, + "V": 114.3950209, + "T": "2017-11-17T01:56:00", + "BV": 0.10340471 + }, + { + "O": 0.00090395, + "H": 0.00090495, + "L": 0.00090185, + "C": 0.00090495, + "V": 1186.1249985, + "T": "2017-11-17T01:57:00", + "BV": 1.07280033 + }, + { + "O": 0.000902, + "H": 0.00090498, + "L": 0.000902, + "C": 0.00090496, + "V": 544.5518662, + "T": "2017-11-17T01:58:00", + "BV": 0.49260191 + }, + { + "O": 0.00090496, + "H": 0.00090496, + "L": 0.00089746, + "C": 0.000904, + "V": 804.63342721, + "T": "2017-11-17T01:59:00", + "BV": 0.7239291 + }, + { + "O": 0.000904, + "H": 0.00090498, + "L": 0.000904, + "C": 0.00090498, + "V": 1171.59316965, + "T": "2017-11-17T02:00:00", + "BV": 1.06022742 + }, + { + "O": 0.00090498, + "H": 0.000905, + "L": 0.00089614, + "C": 0.000905, + "V": 978.97391136, + "T": "2017-11-17T02:01:00", + "BV": 0.88590951 + }, + { + "O": 0.000905, + "H": 0.00090577, + "L": 0.00090447, + "C": 0.00090577, + "V": 545.89666199, + "T": "2017-11-17T02:02:00", + "BV": 0.49411826 + }, + { + "O": 0.00090577, + "H": 0.00090728, + "L": 0.00090567, + "C": 0.00090567, + "V": 1292.36943657, + "T": "2017-11-17T02:03:00", + "BV": 1.17232225 + }, + { + "O": 0.00090567, + "H": 0.00091098, + "L": 0.000896, + "C": 0.00091098, + "V": 6500.59222102, + "T": "2017-11-17T02:04:00", + "BV": 5.85838024 + }, + { + "O": 0.00091096, + "H": 0.00091098, + "L": 0.00089669, + "C": 0.00091091, + "V": 606.14829779, + "T": "2017-11-17T02:05:00", + "BV": 0.55090768 + }, + { + "O": 0.00091092, + "H": 0.00091399, + "L": 0.00091092, + "C": 0.00091399, + "V": 599.3516154, + "T": "2017-11-17T02:06:00", + "BV": 0.54612084 + }, + { + "O": 0.00091099, + "H": 0.000914, + "L": 0.00091099, + "C": 0.00091399, + "V": 400.22596062, + "T": "2017-11-17T02:07:00", + "BV": 0.36533047 + }, + { + "O": 0.00091399, + "H": 0.00091508, + "L": 0.00091399, + "C": 0.00091508, + "V": 395.45497272, + "T": "2017-11-17T02:08:00", + "BV": 0.36153758 + }, + { + "O": 0.000914, + "H": 0.00091972, + "L": 0.000914, + "C": 0.00091517, + "V": 626.68448112, + "T": "2017-11-17T02:09:00", + "BV": 0.57481745 + }, + { + "O": 0.00091511, + "H": 0.00091712, + "L": 0.000914, + "C": 0.00091511, + "V": 1244.40819215, + "T": "2017-11-17T02:10:00", + "BV": 1.13896772 + }, + { + "O": 0.00091523, + "H": 0.00091716, + "L": 0.00091523, + "C": 0.00091712, + "V": 459.21916324, + "T": "2017-11-17T02:11:00", + "BV": 0.42060583 + }, + { + "O": 0.00091712, + "H": 0.00091718, + "L": 0.00091712, + "C": 0.00091718, + "V": 934.69307701, + "T": "2017-11-17T02:12:00", + "BV": 0.85726362 + }, + { + "O": 0.00091719, + "H": 0.00091771, + "L": 0.00091718, + "C": 0.00091719, + "V": 181.76511119, + "T": "2017-11-17T02:13:00", + "BV": 0.16671272 + }, + { + "O": 0.00091771, + "H": 0.00091771, + "L": 0.00091717, + "C": 0.00091771, + "V": 106.67734368, + "T": "2017-11-17T02:14:00", + "BV": 0.09787379 + }, + { + "O": 0.00091772, + "H": 0.00092003, + "L": 0.00091771, + "C": 0.00092003, + "V": 255.78574867, + "T": "2017-11-17T02:15:00", + "BV": 0.23481794 + }, + { + "O": 0.00092003, + "H": 0.00092021, + "L": 0.00092003, + "C": 0.00092021, + "V": 1838.64539012, + "T": "2017-11-17T02:16:00", + "BV": 1.69162739 + }, + { + "O": 0.00092021, + "H": 0.00092664, + "L": 0.00092021, + "C": 0.00092664, + "V": 579.11872455, + "T": "2017-11-17T02:17:00", + "BV": 0.53523977 + }, + { + "O": 0.00092677, + "H": 0.00092929, + "L": 0.00092071, + "C": 0.00092103, + "V": 473.22073614, + "T": "2017-11-17T02:18:00", + "BV": 0.43933472 + }, + { + "O": 0.00092677, + "H": 0.00092677, + "L": 0.00092159, + "C": 0.00092159, + "V": 280.13028425, + "T": "2017-11-17T02:19:00", + "BV": 0.25829137 + }, + { + "O": 0.00092159, + "H": 0.00092409, + "L": 0.000921, + "C": 0.000921, + "V": 770.91701399, + "T": "2017-11-17T02:20:00", + "BV": 0.71048432 + }, + { + "O": 0.000921, + "H": 0.00092409, + "L": 0.00092021, + "C": 0.00092161, + "V": 728.68256481, + "T": "2017-11-17T02:21:00", + "BV": 0.67153158 + }, + { + "O": 0.00092021, + "H": 0.00092021, + "L": 0.00092004, + "C": 0.0009202, + "V": 251.7885822, + "T": "2017-11-17T02:22:00", + "BV": 0.2316943 + }, + { + "O": 0.00092005, + "H": 0.0009202, + "L": 0.00092005, + "C": 0.0009202, + "V": 1164.50119857, + "T": "2017-11-17T02:23:00", + "BV": 1.07144656 + }, + { + "O": 0.00092006, + "H": 0.00092006, + "L": 0.00092004, + "C": 0.00092004, + "V": 371.04107405, + "T": "2017-11-17T02:24:00", + "BV": 0.34137651 + }, + { + "O": 0.00092004, + "H": 0.00092005, + "L": 0.00092004, + "C": 0.00092005, + "V": 572.15693248, + "T": "2017-11-17T02:25:00", + "BV": 0.52641096 + }, + { + "O": 0.00092006, + "H": 0.0009205, + "L": 0.00092004, + "C": 0.0009205, + "V": 1467.60938447, + "T": "2017-11-17T02:26:00", + "BV": 1.35059931 + }, + { + "O": 0.00092161, + "H": 0.00092161, + "L": 0.0009205, + "C": 0.0009205, + "V": 438.97804227, + "T": "2017-11-17T02:27:00", + "BV": 0.40416893 + }, + { + "O": 0.000921, + "H": 0.00092408, + "L": 0.0009205, + "C": 0.00092408, + "V": 2371.08803014, + "T": "2017-11-17T02:28:00", + "BV": 2.18670781 + }, + { + "O": 0.00092072, + "H": 0.00092161, + "L": 0.00092072, + "C": 0.00092161, + "V": 10.91682775, + "T": "2017-11-17T02:29:00", + "BV": 0.01005749 + }, + { + "O": 0.00092409, + "H": 0.00092409, + "L": 0.0009205, + "C": 0.00092285, + "V": 456.57194216, + "T": "2017-11-17T02:30:00", + "BV": 0.42150417 + }, + { + "O": 0.0009221, + "H": 0.000923, + "L": 0.00092161, + "C": 0.000923, + "V": 1157.59433378, + "T": "2017-11-17T02:31:00", + "BV": 1.06779055 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.0009205, + "C": 0.000923, + "V": 1860.95624934, + "T": "2017-11-17T02:32:00", + "BV": 1.71496144 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.000923, + "C": 0.000923, + "V": 1265.93777208, + "T": "2017-11-17T02:33:00", + "BV": 1.16846054 + }, + { + "O": 0.00092411, + "H": 0.00092623, + "L": 0.00092051, + "C": 0.00092051, + "V": 45.53236875, + "T": "2017-11-17T02:34:00", + "BV": 0.04212887 + }, + { + "O": 0.00092051, + "H": 0.000923, + "L": 0.0009205, + "C": 0.0009205, + "V": 1308.7906833, + "T": "2017-11-17T02:35:00", + "BV": 1.20525959 + }, + { + "O": 0.0009205, + "H": 0.0009205, + "L": 0.00092004, + "C": 0.00092004, + "V": 162.6353636, + "T": "2017-11-17T02:36:00", + "BV": 0.14968943 + }, + { + "O": 0.00092005, + "H": 0.00092005, + "L": 0.00092005, + "C": 0.00092005, + "V": 33.5631645, + "T": "2017-11-17T02:37:00", + "BV": 0.03087978 + }, + { + "O": 0.0009205, + "H": 0.000923, + "L": 0.0009205, + "C": 0.000923, + "V": 13.03212252, + "T": "2017-11-17T02:38:00", + "BV": 0.01200742 + }, + { + "O": 0.00092299, + "H": 0.00092299, + "L": 0.00092004, + "C": 0.00092004, + "V": 345.9517945, + "T": "2017-11-17T02:39:00", + "BV": 0.3186112 + }, + { + "O": 0.0009229, + "H": 0.00092298, + "L": 0.0009229, + "C": 0.00092298, + "V": 46.43471083, + "T": "2017-11-17T02:40:00", + "BV": 0.04285466 + }, + { + "O": 0.00092298, + "H": 0.00092299, + "L": 0.00092298, + "C": 0.00092298, + "V": 146.74603202, + "T": "2017-11-17T02:41:00", + "BV": 0.13544399 + }, + { + "O": 0.00092298, + "H": 0.00092298, + "L": 0.00092298, + "C": 0.00092298, + "V": 118.26533329, + "T": "2017-11-17T02:42:00", + "BV": 0.10915651 + }, + { + "O": 0.0009229, + "H": 0.0009229, + "L": 0.00092055, + "C": 0.00092289, + "V": 93.6589232, + "T": "2017-11-17T02:43:00", + "BV": 0.08640049 + }, + { + "O": 0.00092288, + "H": 0.00092288, + "L": 0.00092004, + "C": 0.00092004, + "V": 2739.2285381, + "T": "2017-11-17T02:44:00", + "BV": 2.52036685 + }, + { + "O": 0.000921, + "H": 0.000921, + "L": 0.00092004, + "C": 0.00092004, + "V": 222.47296557, + "T": "2017-11-17T02:46:00", + "BV": 0.204693 + }, + { + "O": 0.00092009, + "H": 0.00092055, + "L": 0.00092009, + "C": 0.00092055, + "V": 313.70967896, + "T": "2017-11-17T02:47:00", + "BV": 0.28877297 + }, + { + "O": 0.00092004, + "H": 0.00092055, + "L": 0.00092004, + "C": 0.0009202, + "V": 86.5498315, + "T": "2017-11-17T02:48:00", + "BV": 0.07966104 + }, + { + "O": 0.00092055, + "H": 0.00092055, + "L": 0.00091511, + "C": 0.00091952, + "V": 2531.1846422, + "T": "2017-11-17T02:49:00", + "BV": 2.31923279 + }, + { + "O": 0.00091952, + "H": 0.00091955, + "L": 0.00091511, + "C": 0.00091955, + "V": 569.67052226, + "T": "2017-11-17T02:50:00", + "BV": 0.52203193 + }, + { + "O": 0.00091955, + "H": 0.00091955, + "L": 0.00091555, + "C": 0.00091555, + "V": 259.58306937, + "T": "2017-11-17T02:51:00", + "BV": 0.23792778 + }, + { + "O": 0.00091555, + "H": 0.00091987, + "L": 0.00091555, + "C": 0.00091985, + "V": 41.17553245, + "T": "2017-11-17T02:52:00", + "BV": 0.03784648 + }, + { + "O": 0.00091555, + "H": 0.00091555, + "L": 0.00091555, + "C": 0.00091555, + "V": 6.40412661, + "T": "2017-11-17T02:53:00", + "BV": 0.00586329 + }, + { + "O": 0.00091564, + "H": 0.00091564, + "L": 0.00091564, + "C": 0.00091564, + "V": 0.9975, + "T": "2017-11-17T02:54:00", + "BV": 0.00091335 + }, + { + "O": 0.00091564, + "H": 0.00091983, + "L": 0.00091564, + "C": 0.00091564, + "V": 354.7232054, + "T": "2017-11-17T02:55:00", + "BV": 0.32481967 + }, + { + "O": 0.00091564, + "H": 0.0009197, + "L": 0.00091564, + "C": 0.0009197, + "V": 247.31178292, + "T": "2017-11-17T02:56:00", + "BV": 0.22745263 + }, + { + "O": 0.0009197, + "H": 0.00091982, + "L": 0.00091564, + "C": 0.00091982, + "V": 303.05896781, + "T": "2017-11-17T02:57:00", + "BV": 0.2786019 + }, + { + "O": 0.00091982, + "H": 0.00091982, + "L": 0.00091564, + "C": 0.00091564, + "V": 1046.95625432, + "T": "2017-11-17T02:58:00", + "BV": 0.95865345 + }, + { + "O": 0.00091565, + "H": 0.00091565, + "L": 0.00091564, + "C": 0.00091565, + "V": 934.07802023, + "T": "2017-11-17T02:59:00", + "BV": 0.85527936 + }, + { + "O": 0.00091565, + "H": 0.00091646, + "L": 0.00091565, + "C": 0.00091565, + "V": 43.32346185, + "T": "2017-11-17T03:00:00", + "BV": 0.03967921 + }, + { + "O": 0.00091644, + "H": 0.00091644, + "L": 0.00091564, + "C": 0.00091565, + "V": 829.75700483, + "T": "2017-11-17T03:01:00", + "BV": 0.75976466 + }, + { + "O": 0.00091644, + "H": 0.0009197, + "L": 0.00091644, + "C": 0.00091644, + "V": 108.58619167, + "T": "2017-11-17T03:02:00", + "BV": 0.09953335 + }, + { + "O": 0.00091644, + "H": 0.0009197, + "L": 0.00091644, + "C": 0.0009197, + "V": 84.78593982, + "T": "2017-11-17T03:03:00", + "BV": 0.07780807 + }, + { + "O": 0.00091924, + "H": 0.0009197, + "L": 0.00091566, + "C": 0.00091566, + "V": 464.51323386, + "T": "2017-11-17T03:05:00", + "BV": 0.42662774 + }, + { + "O": 0.00091567, + "H": 0.00091568, + "L": 0.00091567, + "C": 0.00091568, + "V": 216.1197223, + "T": "2017-11-17T03:06:00", + "BV": 0.19789644 + }, + { + "O": 0.00091568, + "H": 0.00091568, + "L": 0.00091566, + "C": 0.00091566, + "V": 64.40581278, + "T": "2017-11-17T03:08:00", + "BV": 0.05897441 + }, + { + "O": 0.0009197, + "H": 0.0009197, + "L": 0.00091568, + "C": 0.00091568, + "V": 409.20588226, + "T": "2017-11-17T03:09:00", + "BV": 0.37562924 + }, + { + "O": 0.00091569, + "H": 0.00091981, + "L": 0.00091568, + "C": 0.000918, + "V": 1483.99028852, + "T": "2017-11-17T03:10:00", + "BV": 1.35896702 + }, + { + "O": 0.000918, + "H": 0.000918, + "L": 0.000918, + "C": 0.000918, + "V": 20.84431056, + "T": "2017-11-17T03:11:00", + "BV": 0.01913507 + }, + { + "O": 0.00091568, + "H": 0.00091568, + "L": 0.00091568, + "C": 0.00091568, + "V": 355.53846115, + "T": "2017-11-17T03:12:00", + "BV": 0.32555943 + }, + { + "O": 0.00091568, + "H": 0.00091799, + "L": 0.00091568, + "C": 0.00091799, + "V": 343.08100095, + "T": "2017-11-17T03:13:00", + "BV": 0.31416647 + }, + { + "O": 0.00091568, + "H": 0.00091799, + "L": 0.00091568, + "C": 0.00091568, + "V": 93.77351945, + "T": "2017-11-17T03:14:00", + "BV": 0.08588449 + }, + { + "O": 0.00091568, + "H": 0.00091568, + "L": 0.00091568, + "C": 0.00091568, + "V": 300.15760364, + "T": "2017-11-17T03:15:00", + "BV": 0.27484829 + }, + { + "O": 0.00091568, + "H": 0.00091568, + "L": 0.00091568, + "C": 0.00091568, + "V": 327.8, + "T": "2017-11-17T03:16:00", + "BV": 0.3001599 + }, + { + "O": 0.00091568, + "H": 0.00091568, + "L": 0.00091566, + "C": 0.00091566, + "V": 907.65175887, + "T": "2017-11-17T03:17:00", + "BV": 0.8311133 + }, + { + "O": 0.00091568, + "H": 0.00091568, + "L": 0.00091566, + "C": 0.00091566, + "V": 359.47867226, + "T": "2017-11-17T03:18:00", + "BV": 0.3291603 + }, + { + "O": 0.00091566, + "H": 0.00091568, + "L": 0.00091566, + "C": 0.00091566, + "V": 432.02227319, + "T": "2017-11-17T03:19:00", + "BV": 0.39558589 + }, + { + "O": 0.00091566, + "H": 0.00091566, + "L": 0.00091564, + "C": 0.00091564, + "V": 9.0, + "T": "2017-11-17T03:20:00", + "BV": 0.00824088 + }, + { + "O": 0.00091568, + "H": 0.00091568, + "L": 0.00091564, + "C": 0.00091564, + "V": 140.21565251, + "T": "2017-11-17T03:21:00", + "BV": 0.12839163 + }, + { + "O": 0.00091564, + "H": 0.00091564, + "L": 0.00091555, + "C": 0.00091555, + "V": 261.97131584, + "T": "2017-11-17T03:22:00", + "BV": 0.23984908 + }, + { + "O": 0.00091555, + "H": 0.00091568, + "L": 0.00091555, + "C": 0.00091568, + "V": 331.70375947, + "T": "2017-11-17T03:23:00", + "BV": 0.30370001 + }, + { + "O": 0.00091555, + "H": 0.00091561, + "L": 0.000915, + "C": 0.000915, + "V": 93.68463139, + "T": "2017-11-17T03:24:00", + "BV": 0.08573758 + }, + { + "O": 0.000915, + "H": 0.000915, + "L": 0.000915, + "C": 0.000915, + "V": 1225.70222054, + "T": "2017-11-17T03:25:00", + "BV": 1.12151752 + }, + { + "O": 0.000915, + "H": 0.000915, + "L": 0.000915, + "C": 0.000915, + "V": 561.64820813, + "T": "2017-11-17T03:26:00", + "BV": 0.51390811 + }, + { + "O": 0.000915, + "H": 0.00091565, + "L": 0.00091407, + "C": 0.00091407, + "V": 2461.26834453, + "T": "2017-11-17T03:27:00", + "BV": 2.25205231 + }, + { + "O": 0.000915, + "H": 0.000915, + "L": 0.00091417, + "C": 0.00091417, + "V": 93.89199438, + "T": "2017-11-17T03:28:00", + "BV": 0.08588226 + }, + { + "O": 0.00091417, + "H": 0.00091417, + "L": 0.00091417, + "C": 0.00091417, + "V": 4.06, + "T": "2017-11-17T03:29:00", + "BV": 0.00371153 + }, + { + "O": 0.00091417, + "H": 0.00091417, + "L": 0.00091407, + "C": 0.00091407, + "V": 455.513812, + "T": "2017-11-17T03:30:00", + "BV": 0.41638428 + }, + { + "O": 0.00091407, + "H": 0.00091407, + "L": 0.00091402, + "C": 0.00091402, + "V": 464.85849253, + "T": "2017-11-17T03:31:00", + "BV": 0.42491283 + }, + { + "O": 0.00091378, + "H": 0.00091378, + "L": 0.00090944, + "C": 0.00090944, + "V": 449.4458917, + "T": "2017-11-17T03:32:00", + "BV": 0.40925223 + }, + { + "O": 0.00090934, + "H": 0.00090944, + "L": 0.00090669, + "C": 0.00090671, + "V": 448.81718261, + "T": "2017-11-17T03:33:00", + "BV": 0.40700461 + }, + { + "O": 0.00090669, + "H": 0.00090671, + "L": 0.00090655, + "C": 0.00090669, + "V": 118.77147811, + "T": "2017-11-17T03:34:00", + "BV": 0.1076815 + }, + { + "O": 0.00090653, + "H": 0.00090943, + "L": 0.00090653, + "C": 0.00090943, + "V": 561.54079908, + "T": "2017-11-17T03:35:00", + "BV": 0.50915989 + }, + { + "O": 0.0009068, + "H": 0.00090942, + "L": 0.00090653, + "C": 0.00090942, + "V": 377.66381369, + "T": "2017-11-17T03:36:00", + "BV": 0.3426705 + }, + { + "O": 0.00090942, + "H": 0.00090942, + "L": 0.0009061, + "C": 0.0009061, + "V": 80.84496771, + "T": "2017-11-17T03:37:00", + "BV": 0.0733109 + }, + { + "O": 0.00090606, + "H": 0.00090606, + "L": 0.00090495, + "C": 0.00090495, + "V": 112.62998916, + "T": "2017-11-17T03:38:00", + "BV": 0.10195269 + }, + { + "O": 0.00090485, + "H": 0.00090485, + "L": 0.00090441, + "C": 0.00090441, + "V": 179.31892237, + "T": "2017-11-17T03:39:00", + "BV": 0.16218229 + }, + { + "O": 0.00090495, + "H": 0.00090495, + "L": 0.00090405, + "C": 0.00090405, + "V": 103.50175249, + "T": "2017-11-17T03:40:00", + "BV": 0.09361169 + }, + { + "O": 0.00090398, + "H": 0.00090398, + "L": 0.00090052, + "C": 0.00090053, + "V": 2434.11377982, + "T": "2017-11-17T03:41:00", + "BV": 2.19245552 + }, + { + "O": 0.00090297, + "H": 0.00090297, + "L": 0.00089669, + "C": 0.00089999, + "V": 1262.59947044, + "T": "2017-11-17T03:42:00", + "BV": 1.13414418 + }, + { + "O": 0.00089999, + "H": 0.00089999, + "L": 0.000896, + "C": 0.00089632, + "V": 2125.80689605, + "T": "2017-11-17T03:43:00", + "BV": 1.90527639 + }, + { + "O": 0.00089632, + "H": 0.00089999, + "L": 0.00089601, + "C": 0.00089999, + "V": 2018.83606277, + "T": "2017-11-17T03:44:00", + "BV": 1.80960885 + }, + { + "O": 0.00089601, + "H": 0.00089601, + "L": 0.00089601, + "C": 0.00089601, + "V": 21.30469121, + "T": "2017-11-17T03:45:00", + "BV": 0.01908921 + }, + { + "O": 0.00089999, + "H": 0.00089999, + "L": 0.00089601, + "C": 0.00089634, + "V": 688.24241668, + "T": "2017-11-17T03:46:00", + "BV": 0.61846204 + }, + { + "O": 0.00089634, + "H": 0.00090022, + "L": 0.00089634, + "C": 0.00090022, + "V": 477.87473866, + "T": "2017-11-17T03:47:00", + "BV": 0.42983547 + }, + { + "O": 0.00090296, + "H": 0.00090297, + "L": 0.00090296, + "C": 0.00090297, + "V": 499.28426534, + "T": "2017-11-17T03:48:00", + "BV": 0.45083804 + }, + { + "O": 0.00090297, + "H": 0.00090495, + "L": 0.00090297, + "C": 0.00090449, + "V": 26.51406504, + "T": "2017-11-17T03:49:00", + "BV": 0.02396375 + }, + { + "O": 0.0009, + "H": 0.00090449, + "L": 0.00089796, + "C": 0.00090449, + "V": 476.38199159, + "T": "2017-11-17T03:50:00", + "BV": 0.42868678 + }, + { + "O": 0.00090449, + "H": 0.00090495, + "L": 0.00090449, + "C": 0.00090495, + "V": 26.26, + "T": "2017-11-17T03:51:00", + "BV": 0.02375865 + }, + { + "O": 0.00090611, + "H": 0.00090701, + "L": 0.00090449, + "C": 0.00090449, + "V": 633.76733515, + "T": "2017-11-17T03:52:00", + "BV": 0.57437937 + }, + { + "O": 0.00090193, + "H": 0.000905, + "L": 0.00090193, + "C": 0.00090194, + "V": 894.39322749, + "T": "2017-11-17T03:53:00", + "BV": 0.80715079 + }, + { + "O": 0.00090449, + "H": 0.00090449, + "L": 0.00089793, + "C": 0.00090449, + "V": 446.89371357, + "T": "2017-11-17T03:54:00", + "BV": 0.40251798 + }, + { + "O": 0.00090611, + "H": 0.00090778, + "L": 0.00090505, + "C": 0.00090505, + "V": 505.86036254, + "T": "2017-11-17T03:55:00", + "BV": 0.45847565 + }, + { + "O": 0.00090449, + "H": 0.00090778, + "L": 0.00090062, + "C": 0.00090063, + "V": 1822.58141689, + "T": "2017-11-17T03:56:00", + "BV": 1.64251277 + }, + { + "O": 0.00090789, + "H": 0.00090791, + "L": 0.00090302, + "C": 0.00090791, + "V": 226.02996439, + "T": "2017-11-17T03:57:00", + "BV": 0.20500187 + }, + { + "O": 0.00090302, + "H": 0.0009079, + "L": 0.00090302, + "C": 0.00090303, + "V": 313.90319928, + "T": "2017-11-17T03:58:00", + "BV": 0.28360516 + }, + { + "O": 0.00090307, + "H": 0.00090307, + "L": 0.00090307, + "C": 0.00090307, + "V": 94.54286933, + "T": "2017-11-17T03:59:00", + "BV": 0.08537882 + }, + { + "O": 0.0009031, + "H": 0.0009031, + "L": 0.0009031, + "C": 0.0009031, + "V": 38.51633645, + "T": "2017-11-17T04:00:00", + "BV": 0.0347841 + }, + { + "O": 0.00090752, + "H": 0.00090752, + "L": 0.00090313, + "C": 0.00090313, + "V": 127.56969885, + "T": "2017-11-17T04:02:00", + "BV": 0.11565102 + }, + { + "O": 0.00090313, + "H": 0.0009074, + "L": 0.00090313, + "C": 0.0009074, + "V": 52.09611963, + "T": "2017-11-17T04:03:00", + "BV": 0.04709193 + }, + { + "O": 0.00090738, + "H": 0.00090738, + "L": 0.00090401, + "C": 0.0009073, + "V": 156.12501834, + "T": "2017-11-17T04:04:00", + "BV": 0.14132744 + }, + { + "O": 0.0009073, + "H": 0.0009073, + "L": 0.0009073, + "C": 0.0009073, + "V": 82.98247548, + "T": "2017-11-17T04:05:00", + "BV": 0.07529 + }, + { + "O": 0.0009045, + "H": 0.0009073, + "L": 0.00090406, + "C": 0.0009073, + "V": 184.72159726, + "T": "2017-11-17T04:06:00", + "BV": 0.16711486 + }, + { + "O": 0.0009073, + "H": 0.00090738, + "L": 0.000905, + "C": 0.00090738, + "V": 756.16976966, + "T": "2017-11-17T04:07:00", + "BV": 0.68557498 + }, + { + "O": 0.00090503, + "H": 0.00090503, + "L": 0.00090465, + "C": 0.000905, + "V": 383.01501364, + "T": "2017-11-17T04:08:00", + "BV": 0.34657725 + }, + { + "O": 0.00090738, + "H": 0.00090753, + "L": 0.00090738, + "C": 0.00090753, + "V": 118.13055795, + "T": "2017-11-17T04:09:00", + "BV": 0.10719625 + }, + { + "O": 0.00090738, + "H": 0.00090989, + "L": 0.00090463, + "C": 0.00090674, + "V": 1015.03545054, + "T": "2017-11-17T04:10:00", + "BV": 0.92024637 + }, + { + "O": 0.00090674, + "H": 0.00090991, + "L": 0.00090453, + "C": 0.00090991, + "V": 559.77405884, + "T": "2017-11-17T04:11:00", + "BV": 0.50750739 + }, + { + "O": 0.00090521, + "H": 0.00090586, + "L": 0.00090521, + "C": 0.00090586, + "V": 48.0, + "T": "2017-11-17T04:12:00", + "BV": 0.04347828 + }, + { + "O": 0.00090588, + "H": 0.000908, + "L": 0.00090588, + "C": 0.000908, + "V": 57.33200327, + "T": "2017-11-17T04:13:00", + "BV": 0.05203393 + }, + { + "O": 0.000908, + "H": 0.000908, + "L": 0.000908, + "C": 0.000908, + "V": 225.0100752, + "T": "2017-11-17T04:14:00", + "BV": 0.20430914 + }, + { + "O": 0.000908, + "H": 0.000908, + "L": 0.000908, + "C": 0.000908, + "V": 25.6910658, + "T": "2017-11-17T04:15:00", + "BV": 0.02332748 + }, + { + "O": 0.000908, + "H": 0.0009099, + "L": 0.000908, + "C": 0.0009099, + "V": 24.62812485, + "T": "2017-11-17T04:16:00", + "BV": 0.02240356 + }, + { + "O": 0.0009099, + "H": 0.0009099, + "L": 0.00090591, + "C": 0.00090591, + "V": 242.41342194, + "T": "2017-11-17T04:17:00", + "BV": 0.2196338 + }, + { + "O": 0.00090988, + "H": 0.0009099, + "L": 0.00090592, + "C": 0.00090592, + "V": 68.37557785, + "T": "2017-11-17T04:18:00", + "BV": 0.06219359 + }, + { + "O": 0.00090986, + "H": 0.00090987, + "L": 0.00090592, + "C": 0.00090592, + "V": 125.647181, + "T": "2017-11-17T04:19:00", + "BV": 0.11422281 + }, + { + "O": 0.00090592, + "H": 0.00090592, + "L": 0.00090592, + "C": 0.00090592, + "V": 39.99806024, + "T": "2017-11-17T04:20:00", + "BV": 0.03623504 + }, + { + "O": 0.00090592, + "H": 0.00090592, + "L": 0.00090591, + "C": 0.00090591, + "V": 365.79211689, + "T": "2017-11-17T04:21:00", + "BV": 0.33137507 + }, + { + "O": 0.00090592, + "H": 0.00090592, + "L": 0.00090592, + "C": 0.00090592, + "V": 1.10109747, + "T": "2017-11-17T04:22:00", + "BV": 0.0009975 + }, + { + "O": 0.00090591, + "H": 0.00090592, + "L": 0.000905, + "C": 0.00090592, + "V": 721.16234163, + "T": "2017-11-17T04:23:00", + "BV": 0.65286869 + }, + { + "O": 0.00090501, + "H": 0.000908, + "L": 0.000905, + "C": 0.00090501, + "V": 953.95393951, + "T": "2017-11-17T04:24:00", + "BV": 0.86341188 + }, + { + "O": 0.00090501, + "H": 0.00090501, + "L": 0.000905, + "C": 0.00090501, + "V": 675.65651187, + "T": "2017-11-17T04:25:00", + "BV": 0.61147556 + }, + { + "O": 0.00090501, + "H": 0.00090501, + "L": 0.000905, + "C": 0.00090501, + "V": 122.69761113, + "T": "2017-11-17T04:26:00", + "BV": 0.11104242 + }, + { + "O": 0.00090501, + "H": 0.000908, + "L": 0.00090501, + "C": 0.0009057, + "V": 1289.80537292, + "T": "2017-11-17T04:27:00", + "BV": 1.17006083 + }, + { + "O": 0.00090636, + "H": 0.00090985, + "L": 0.00090636, + "C": 0.00090985, + "V": 28.59173669, + "T": "2017-11-17T04:28:00", + "BV": 0.02599487 + }, + { + "O": 0.00090983, + "H": 0.0009099, + "L": 0.00090983, + "C": 0.0009099, + "V": 526.29433066, + "T": "2017-11-17T04:29:00", + "BV": 0.47887278 + }, + { + "O": 0.00090989, + "H": 0.00090989, + "L": 0.00090989, + "C": 0.00090989, + "V": 0.77649697, + "T": "2017-11-17T04:30:00", + "BV": 0.00070652 + }, + { + "O": 0.00090989, + "H": 0.0009099, + "L": 0.00090989, + "C": 0.0009099, + "V": 22.0588383, + "T": "2017-11-17T04:31:00", + "BV": 0.02007129 + }, + { + "O": 0.00090989, + "H": 0.0009099, + "L": 0.00090989, + "C": 0.0009099, + "V": 609.35375088, + "T": "2017-11-17T04:32:00", + "BV": 0.55444707 + }, + { + "O": 0.0009099, + "H": 0.0009099, + "L": 0.0009089, + "C": 0.0009089, + "V": 601.54312935, + "T": "2017-11-17T04:33:00", + "BV": 0.54677339 + }, + { + "O": 0.00090989, + "H": 0.0009099, + "L": 0.00090989, + "C": 0.0009099, + "V": 42.9598425, + "T": "2017-11-17T04:34:00", + "BV": 0.03908915 + }, + { + "O": 0.0009099, + "H": 0.0009099, + "L": 0.0009089, + "C": 0.0009099, + "V": 406.63283338, + "T": "2017-11-17T04:35:00", + "BV": 0.36977868 + }, + { + "O": 0.0009099, + "H": 0.0009099, + "L": 0.00090551, + "C": 0.00090917, + "V": 1084.6521183, + "T": "2017-11-17T04:36:00", + "BV": 0.98508383 + }, + { + "O": 0.00090611, + "H": 0.0009084, + "L": 0.00090611, + "C": 0.0009084, + "V": 14.1875884, + "T": "2017-11-17T04:37:00", + "BV": 0.01288255 + }, + { + "O": 0.0009084, + "H": 0.0009084, + "L": 0.0009084, + "C": 0.0009084, + "V": 19.63780187, + "T": "2017-11-17T04:38:00", + "BV": 0.01783897 + }, + { + "O": 0.0009084, + "H": 0.0009084, + "L": 0.00090826, + "C": 0.00090826, + "V": 218.16025571, + "T": "2017-11-17T04:39:00", + "BV": 0.19815742 + }, + { + "O": 0.00090826, + "H": 0.0009084, + "L": 0.00090821, + "C": 0.0009084, + "V": 156.37895808, + "T": "2017-11-17T04:40:00", + "BV": 0.14203246 + }, + { + "O": 0.0009084, + "H": 0.0009084, + "L": 0.0009084, + "C": 0.0009084, + "V": 24.81979472, + "T": "2017-11-17T04:41:00", + "BV": 0.0225463 + }, + { + "O": 0.0009084, + "H": 0.0009089, + "L": 0.0009084, + "C": 0.0009089, + "V": 189.52770407, + "T": "2017-11-17T04:42:00", + "BV": 0.17218746 + }, + { + "O": 0.00090865, + "H": 0.0009089, + "L": 0.00090865, + "C": 0.0009089, + "V": 15.03097303, + "T": "2017-11-17T04:43:00", + "BV": 0.01366043 + }, + { + "O": 0.0009089, + "H": 0.0009089, + "L": 0.0009089, + "C": 0.0009089, + "V": 385.31791962, + "T": "2017-11-17T04:44:00", + "BV": 0.35021539 + }, + { + "O": 0.00090987, + "H": 0.0009099, + "L": 0.00090987, + "C": 0.0009099, + "V": 1785.39137512, + "T": "2017-11-17T04:45:00", + "BV": 1.62452402 + }, + { + "O": 0.00090875, + "H": 0.0009099, + "L": 0.00090866, + "C": 0.0009099, + "V": 210.57374501, + "T": "2017-11-17T04:46:00", + "BV": 0.19144109 + }, + { + "O": 0.0009099, + "H": 0.0009099, + "L": 0.00090989, + "C": 0.0009099, + "V": 264.62903685, + "T": "2017-11-17T04:47:00", + "BV": 0.24078565 + }, + { + "O": 0.00090875, + "H": 0.0009099, + "L": 0.00090875, + "C": 0.0009099, + "V": 27.02760393, + "T": "2017-11-17T04:48:00", + "BV": 0.02459121 + }, + { + "O": 0.00090989, + "H": 0.0009099, + "L": 0.00090865, + "C": 0.00090989, + "V": 927.46887846, + "T": "2017-11-17T04:49:00", + "BV": 0.84380819 + }, + { + "O": 0.00090865, + "H": 0.00090989, + "L": 0.00090865, + "C": 0.00090989, + "V": 133.96463209, + "T": "2017-11-17T04:50:00", + "BV": 0.12173318 + }, + { + "O": 0.00090989, + "H": 0.00090991, + "L": 0.00090989, + "C": 0.00090989, + "V": 1294.70172847, + "T": "2017-11-17T04:51:00", + "BV": 1.17804884 + }, + { + "O": 0.00090866, + "H": 0.00090866, + "L": 0.00090865, + "C": 0.00090866, + "V": 540.07284294, + "T": "2017-11-17T04:52:00", + "BV": 0.49073907 + }, + { + "O": 0.00090866, + "H": 0.00090989, + "L": 0.00090865, + "C": 0.00090989, + "V": 195.93993215, + "T": "2017-11-17T04:53:00", + "BV": 0.17812627 + }, + { + "O": 0.00090989, + "H": 0.000911, + "L": 0.00090874, + "C": 0.00090874, + "V": 62.3472012, + "T": "2017-11-17T04:54:00", + "BV": 0.05674367 + }, + { + "O": 0.000911, + "H": 0.00091407, + "L": 0.000911, + "C": 0.00091407, + "V": 339.79421855, + "T": "2017-11-17T04:55:00", + "BV": 0.31041504 + }, + { + "O": 0.00091407, + "H": 0.00091441, + "L": 0.00091407, + "C": 0.00091407, + "V": 239.65029441, + "T": "2017-11-17T04:56:00", + "BV": 0.21910477 + }, + { + "O": 0.00091407, + "H": 0.000915, + "L": 0.00091407, + "C": 0.0009145, + "V": 322.82064904, + "T": "2017-11-17T04:57:00", + "BV": 0.29519337 + }, + { + "O": 0.0009145, + "H": 0.00091524, + "L": 0.000909, + "C": 0.00091524, + "V": 815.03814019, + "T": "2017-11-17T04:58:00", + "BV": 0.74364259 + }, + { + "O": 0.00091524, + "H": 0.00091545, + "L": 0.000915, + "C": 0.00091545, + "V": 41.38416634, + "T": "2017-11-17T04:59:00", + "BV": 0.03786797 + }, + { + "O": 0.00091545, + "H": 0.0009155, + "L": 0.00091545, + "C": 0.0009155, + "V": 18.58729606, + "T": "2017-11-17T05:00:00", + "BV": 0.01701637 + }, + { + "O": 0.0009155, + "H": 0.0009159, + "L": 0.0009155, + "C": 0.0009159, + "V": 188.71428515, + "T": "2017-11-17T05:01:00", + "BV": 0.17276865 + }, + { + "O": 0.0009159, + "H": 0.0009159, + "L": 0.0009159, + "C": 0.0009159, + "V": 48.29944674, + "T": "2017-11-17T05:02:00", + "BV": 0.04423746 + }, + { + "O": 0.0009159, + "H": 0.00091653, + "L": 0.00090954, + "C": 0.00091653, + "V": 3439.52440725, + "T": "2017-11-17T05:03:00", + "BV": 3.13638136 + }, + { + "O": 0.00091653, + "H": 0.00091653, + "L": 0.0009159, + "C": 0.00091653, + "V": 308.91491284, + "T": "2017-11-17T05:04:00", + "BV": 0.28309496 + }, + { + "O": 0.00091653, + "H": 0.00091851, + "L": 0.0009159, + "C": 0.00091839, + "V": 65.39579855, + "T": "2017-11-17T05:05:00", + "BV": 0.06004393 + }, + { + "O": 0.0009159, + "H": 0.00091851, + "L": 0.0009119, + "C": 0.00091808, + "V": 121.45693578, + "T": "2017-11-17T05:06:00", + "BV": 0.11135577 + }, + { + "O": 0.00091807, + "H": 0.00091851, + "L": 0.00091707, + "C": 0.00091707, + "V": 75.07615523, + "T": "2017-11-17T05:07:00", + "BV": 0.06888752 + }, + { + "O": 0.00091708, + "H": 0.00091892, + "L": 0.00091708, + "C": 0.00091892, + "V": 147.52611328, + "T": "2017-11-17T05:08:00", + "BV": 0.13531512 + }, + { + "O": 0.00091777, + "H": 0.00091893, + "L": 0.00091777, + "C": 0.00091892, + "V": 387.42694109, + "T": "2017-11-17T05:09:00", + "BV": 0.35601204 + }, + { + "O": 0.00091912, + "H": 0.00091912, + "L": 0.00091912, + "C": 0.00091912, + "V": 10.0, + "T": "2017-11-17T05:10:00", + "BV": 0.00919119 + }, + { + "O": 0.00091893, + "H": 0.00091893, + "L": 0.00091708, + "C": 0.00091708, + "V": 24.71475799, + "T": "2017-11-17T05:11:00", + "BV": 0.02266737 + }, + { + "O": 0.00091892, + "H": 0.00091892, + "L": 0.00091891, + "C": 0.00091892, + "V": 26.05720989, + "T": "2017-11-17T05:13:00", + "BV": 0.02394442 + }, + { + "O": 0.00091892, + "H": 0.00091923, + "L": 0.00091892, + "C": 0.00091923, + "V": 49.80239326, + "T": "2017-11-17T05:14:00", + "BV": 0.0457695 + }, + { + "O": 0.00091923, + "H": 0.00091923, + "L": 0.00091923, + "C": 0.00091923, + "V": 1.32701674, + "T": "2017-11-17T05:15:00", + "BV": 0.00121983 + }, + { + "O": 0.00091893, + "H": 0.00091893, + "L": 0.00091891, + "C": 0.00091891, + "V": 606.66713697, + "T": "2017-11-17T05:16:00", + "BV": 0.5574794 + }, + { + "O": 0.00091891, + "H": 0.00091891, + "L": 0.000918, + "C": 0.000918, + "V": 79.31667997, + "T": "2017-11-17T05:17:00", + "BV": 0.07287346 + }, + { + "O": 0.00091799, + "H": 0.00091799, + "L": 0.00091708, + "C": 0.00091798, + "V": 143.64808183, + "T": "2017-11-17T05:18:00", + "BV": 0.13178519 + }, + { + "O": 0.00091797, + "H": 0.000918, + "L": 0.00091708, + "C": 0.00091799, + "V": 362.44729226, + "T": "2017-11-17T05:19:00", + "BV": 0.33262165 + }, + { + "O": 0.00091799, + "H": 0.000918, + "L": 0.0009175, + "C": 0.000918, + "V": 3620.35014146, + "T": "2017-11-17T05:20:00", + "BV": 3.32344682 + }, + { + "O": 0.000918, + "H": 0.00091893, + "L": 0.000918, + "C": 0.00091893, + "V": 595.05680715, + "T": "2017-11-17T05:21:00", + "BV": 0.54675865 + }, + { + "O": 0.00091923, + "H": 0.00091988, + "L": 0.00091923, + "C": 0.00091988, + "V": 43.25163256, + "T": "2017-11-17T05:22:00", + "BV": 0.03978032 + }, + { + "O": 0.00091988, + "H": 0.00092609, + "L": 0.00091988, + "C": 0.00092609, + "V": 756.87500563, + "T": "2017-11-17T05:23:00", + "BV": 0.69863807 + }, + { + "O": 0.00092057, + "H": 0.00092608, + "L": 0.00092057, + "C": 0.00092608, + "V": 488.72854304, + "T": "2017-11-17T05:24:00", + "BV": 0.45253061 + }, + { + "O": 0.00092061, + "H": 0.00092925, + "L": 0.00092061, + "C": 0.00092921, + "V": 882.72402738, + "T": "2017-11-17T05:25:00", + "BV": 0.81817126 + }, + { + "O": 0.00092922, + "H": 0.00092922, + "L": 0.00092062, + "C": 0.0009263, + "V": 327.21000213, + "T": "2017-11-17T05:26:00", + "BV": 0.30349916 + }, + { + "O": 0.00092731, + "H": 0.00092731, + "L": 0.0009263, + "C": 0.0009263, + "V": 114.06663284, + "T": "2017-11-17T05:27:00", + "BV": 0.10575484 + }, + { + "O": 0.00092463, + "H": 0.00092463, + "L": 0.00092463, + "C": 0.00092463, + "V": 56.07690438, + "T": "2017-11-17T05:28:00", + "BV": 0.05185037 + }, + { + "O": 0.00092463, + "H": 0.00092524, + "L": 0.00092463, + "C": 0.00092463, + "V": 140.97749141, + "T": "2017-11-17T05:29:00", + "BV": 0.13036686 + }, + { + "O": 0.00092463, + "H": 0.00092524, + "L": 0.00092463, + "C": 0.00092493, + "V": 200.82923013, + "T": "2017-11-17T05:30:00", + "BV": 0.18580841 + }, + { + "O": 0.00092241, + "H": 0.00092625, + "L": 0.00092241, + "C": 0.00092555, + "V": 194.88480695, + "T": "2017-11-17T05:31:00", + "BV": 0.18011641 + }, + { + "O": 0.00092241, + "H": 0.00092461, + "L": 0.00092064, + "C": 0.0009225, + "V": 53.78895166, + "T": "2017-11-17T05:32:00", + "BV": 0.04958501 + }, + { + "O": 0.0009225, + "H": 0.0009225, + "L": 0.00092064, + "C": 0.00092064, + "V": 324.4927421, + "T": "2017-11-17T05:33:00", + "BV": 0.29893993 + }, + { + "O": 0.00092064, + "H": 0.000921, + "L": 0.00092061, + "C": 0.000921, + "V": 156.80999999, + "T": "2017-11-17T05:34:00", + "BV": 0.1444018 + }, + { + "O": 0.0009246, + "H": 0.0009246, + "L": 0.0009246, + "C": 0.0009246, + "V": 1124.63503253, + "T": "2017-11-17T05:35:00", + "BV": 1.03983752 + }, + { + "O": 0.0009246, + "H": 0.00092461, + "L": 0.000921, + "C": 0.000921, + "V": 481.36263699, + "T": "2017-11-17T05:36:00", + "BV": 0.44411897 + }, + { + "O": 0.000921, + "H": 0.000921, + "L": 0.00092061, + "C": 0.00092061, + "V": 195.14507384, + "T": "2017-11-17T05:37:00", + "BV": 0.1796918 + }, + { + "O": 0.00092061, + "H": 0.00092061, + "L": 0.00092035, + "C": 0.00092035, + "V": 31.14423953, + "T": "2017-11-17T05:38:00", + "BV": 0.0286707 + }, + { + "O": 0.00092035, + "H": 0.00092035, + "L": 0.00091945, + "C": 0.00091945, + "V": 11.95201067, + "T": "2017-11-17T05:39:00", + "BV": 0.01099503 + }, + { + "O": 0.00091945, + "H": 0.00091945, + "L": 0.00091945, + "C": 0.00091945, + "V": 1.01372132, + "T": "2017-11-17T05:40:00", + "BV": 0.00093206 + }, + { + "O": 0.00091945, + "H": 0.00091999, + "L": 0.00091945, + "C": 0.00091999, + "V": 91.64864497, + "T": "2017-11-17T05:41:00", + "BV": 0.0842943 + }, + { + "O": 0.00091999, + "H": 0.00091999, + "L": 0.00091999, + "C": 0.00091999, + "V": 111.76526497, + "T": "2017-11-17T05:42:00", + "BV": 0.10282292 + }, + { + "O": 0.00091999, + "H": 0.00092, + "L": 0.00091999, + "C": 0.00092, + "V": 107.84174888, + "T": "2017-11-17T05:43:00", + "BV": 0.0992134 + }, + { + "O": 0.00092, + "H": 0.00092, + "L": 0.00092, + "C": 0.00092, + "V": 528.00016639, + "T": "2017-11-17T05:44:00", + "BV": 0.48576014 + }, + { + "O": 0.00092, + "H": 0.00092061, + "L": 0.00092, + "C": 0.00092061, + "V": 887.54440832, + "T": "2017-11-17T05:45:00", + "BV": 0.8166544 + }, + { + "O": 0.00092061, + "H": 0.00092599, + "L": 0.00092, + "C": 0.00092, + "V": 605.77480045, + "T": "2017-11-17T05:46:00", + "BV": 0.55866014 + }, + { + "O": 0.00092001, + "H": 0.00092061, + "L": 0.00092, + "C": 0.00092061, + "V": 161.5, + "T": "2017-11-17T05:47:00", + "BV": 0.14858477 + }, + { + "O": 0.000926, + "H": 0.000926, + "L": 0.000926, + "C": 0.000926, + "V": 250.0, + "T": "2017-11-17T05:48:00", + "BV": 0.2315 + }, + { + "O": 0.000926, + "H": 0.00092614, + "L": 0.000926, + "C": 0.00092614, + "V": 18.48766966, + "T": "2017-11-17T05:49:00", + "BV": 0.01712016 + }, + { + "O": 0.000926, + "H": 0.000926, + "L": 0.000926, + "C": 0.000926, + "V": 160.66318721, + "T": "2017-11-17T05:50:00", + "BV": 0.1487741 + }, + { + "O": 0.00092384, + "H": 0.000926, + "L": 0.00092, + "C": 0.000926, + "V": 97.22845843, + "T": "2017-11-17T05:51:00", + "BV": 0.08989267 + }, + { + "O": 0.000926, + "H": 0.00092853, + "L": 0.000926, + "C": 0.00092853, + "V": 750.0, + "T": "2017-11-17T05:52:00", + "BV": 0.6958344 + }, + { + "O": 0.00092853, + "H": 0.00092853, + "L": 0.00092853, + "C": 0.00092853, + "V": 0.83866788, + "T": "2017-11-17T05:53:00", + "BV": 0.00077872 + }, + { + "O": 0.00092853, + "H": 0.00092903, + "L": 0.00092853, + "C": 0.00092903, + "V": 280.00000525, + "T": "2017-11-17T05:54:00", + "BV": 0.26011066 + }, + { + "O": 0.00092853, + "H": 0.00092903, + "L": 0.00091905, + "C": 0.00092003, + "V": 1217.41367864, + "T": "2017-11-17T05:55:00", + "BV": 1.13080017 + }, + { + "O": 0.00092852, + "H": 0.00092898, + "L": 0.00092852, + "C": 0.00092898, + "V": 311.5231057, + "T": "2017-11-17T05:56:00", + "BV": 0.28926076 + }, + { + "O": 0.00092853, + "H": 0.00092898, + "L": 0.00092817, + "C": 0.00092853, + "V": 209.05062021, + "T": "2017-11-17T05:57:00", + "BV": 0.19417693 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.00092007, + "C": 0.00092007, + "V": 250.60744595, + "T": "2017-11-17T05:59:00", + "BV": 0.23116517 + }, + { + "O": 0.00092517, + "H": 0.00092628, + "L": 0.00092517, + "C": 0.00092628, + "V": 323.87804808, + "T": "2017-11-17T06:00:00", + "BV": 0.29999342 + }, + { + "O": 0.00092628, + "H": 0.00092809, + "L": 0.00092021, + "C": 0.00092628, + "V": 260.78992746, + "T": "2017-11-17T06:01:00", + "BV": 0.24119145 + }, + { + "O": 0.00092852, + "H": 0.00092852, + "L": 0.000927, + "C": 0.000927, + "V": 112.63002372, + "T": "2017-11-17T06:02:00", + "BV": 0.10441202 + }, + { + "O": 0.000927, + "H": 0.00092853, + "L": 0.000927, + "C": 0.00092853, + "V": 238.65184792, + "T": "2017-11-17T06:03:00", + "BV": 0.22158491 + }, + { + "O": 0.00092853, + "H": 0.00092853, + "L": 0.000927, + "C": 0.000927, + "V": 321.18440333, + "T": "2017-11-17T06:04:00", + "BV": 0.29821648 + }, + { + "O": 0.0009285, + "H": 0.0009285, + "L": 0.000927, + "C": 0.000927, + "V": 38.06113122, + "T": "2017-11-17T06:05:00", + "BV": 0.03532774 + }, + { + "O": 0.0009285, + "H": 0.0009285, + "L": 0.000927, + "C": 0.0009285, + "V": 98.28631154, + "T": "2017-11-17T06:06:00", + "BV": 0.09122405 + }, + { + "O": 0.000927, + "H": 0.000927, + "L": 0.000927, + "C": 0.000927, + "V": 16.53661517, + "T": "2017-11-17T06:07:00", + "BV": 0.01532944 + }, + { + "O": 0.000928, + "H": 0.00092853, + "L": 0.000928, + "C": 0.00092853, + "V": 106.42578794, + "T": "2017-11-17T06:08:00", + "BV": 0.09881695 + }, + { + "O": 0.0009285, + "H": 0.00092928, + "L": 0.0009285, + "C": 0.00092928, + "V": 376.35940834, + "T": "2017-11-17T06:09:00", + "BV": 0.34953623 + }, + { + "O": 0.00092701, + "H": 0.00092933, + "L": 0.00092701, + "C": 0.00092781, + "V": 399.05282759, + "T": "2017-11-17T06:10:00", + "BV": 0.37059424 + }, + { + "O": 0.00092933, + "H": 0.00092933, + "L": 0.00092781, + "C": 0.00092933, + "V": 194.83373776, + "T": "2017-11-17T06:11:00", + "BV": 0.1810512 + }, + { + "O": 0.00092781, + "H": 0.00092989, + "L": 0.00092781, + "C": 0.00092965, + "V": 105.76424494, + "T": "2017-11-17T06:12:00", + "BV": 0.0982893 + }, + { + "O": 0.00092965, + "H": 0.00093, + "L": 0.00092965, + "C": 0.00093, + "V": 265.22972397, + "T": "2017-11-17T06:13:00", + "BV": 0.24663468 + }, + { + "O": 0.00092993, + "H": 0.00093182, + "L": 0.00092993, + "C": 0.00093182, + "V": 283.3137155, + "T": "2017-11-17T06:14:00", + "BV": 0.26384387 + }, + { + "O": 0.00093209, + "H": 0.00093291, + "L": 0.00093209, + "C": 0.00093291, + "V": 57.25753916, + "T": "2017-11-17T06:15:00", + "BV": 0.05337247 + }, + { + "O": 0.00093291, + "H": 0.00093407, + "L": 0.00093209, + "C": 0.00093209, + "V": 337.07525439, + "T": "2017-11-17T06:16:00", + "BV": 0.31465191 + }, + { + "O": 0.00093209, + "H": 0.00093398, + "L": 0.00093209, + "C": 0.00093398, + "V": 153.23904626, + "T": "2017-11-17T06:17:00", + "BV": 0.14285523 + }, + { + "O": 0.00093407, + "H": 0.00093409, + "L": 0.00093407, + "C": 0.00093409, + "V": 272.55521109, + "T": "2017-11-17T06:18:00", + "BV": 0.25458791 + }, + { + "O": 0.00093409, + "H": 0.00093409, + "L": 0.00093209, + "C": 0.00093406, + "V": 735.49256646, + "T": "2017-11-17T06:19:00", + "BV": 0.68587276 + }, + { + "O": 0.00093406, + "H": 0.00093406, + "L": 0.00093406, + "C": 0.00093406, + "V": 334.29058716, + "T": "2017-11-17T06:20:00", + "BV": 0.31224744 + }, + { + "O": 0.00093406, + "H": 0.00093406, + "L": 0.00093209, + "C": 0.00093209, + "V": 269.44347187, + "T": "2017-11-17T06:21:00", + "BV": 0.25135282 + }, + { + "O": 0.0009321, + "H": 0.0009321, + "L": 0.0009295, + "C": 0.0009295, + "V": 18.3331425, + "T": "2017-11-17T06:22:00", + "BV": 0.0170713 + }, + { + "O": 0.00093208, + "H": 0.00093209, + "L": 0.0009299, + "C": 0.00093209, + "V": 75.47982721, + "T": "2017-11-17T06:23:00", + "BV": 0.07035197 + }, + { + "O": 0.00093209, + "H": 0.0009359, + "L": 0.00093209, + "C": 0.0009359, + "V": 570.63306862, + "T": "2017-11-17T06:24:00", + "BV": 0.53322446 + }, + { + "O": 0.00093209, + "H": 0.00093209, + "L": 0.00092981, + "C": 0.00092981, + "V": 147.59522913, + "T": "2017-11-17T06:25:00", + "BV": 0.13756804 + }, + { + "O": 0.00093179, + "H": 0.00093179, + "L": 0.00093179, + "C": 0.00093179, + "V": 67.25639042, + "T": "2017-11-17T06:26:00", + "BV": 0.06266881 + }, + { + "O": 0.00093179, + "H": 0.00093209, + "L": 0.00093179, + "C": 0.00093209, + "V": 234.08744158, + "T": "2017-11-17T06:27:00", + "BV": 0.21816337 + }, + { + "O": 0.00093193, + "H": 0.00093377, + "L": 0.00093193, + "C": 0.00093377, + "V": 69.93813771, + "T": "2017-11-17T06:28:00", + "BV": 0.06519641 + }, + { + "O": 0.000934, + "H": 0.0009359, + "L": 0.000934, + "C": 0.0009359, + "V": 237.3363041, + "T": "2017-11-17T06:29:00", + "BV": 0.22206579 + }, + { + "O": 0.0009359, + "H": 0.00093625, + "L": 0.0009359, + "C": 0.00093618, + "V": 44.78210452, + "T": "2017-11-17T06:30:00", + "BV": 0.04192115 + }, + { + "O": 0.00093619, + "H": 0.00093635, + "L": 0.00093619, + "C": 0.00093635, + "V": 152.67265634, + "T": "2017-11-17T06:31:00", + "BV": 0.14293115 + }, + { + "O": 0.00093635, + "H": 0.0009368, + "L": 0.00093635, + "C": 0.0009368, + "V": 66.84734783, + "T": "2017-11-17T06:32:00", + "BV": 0.06261032 + }, + { + "O": 0.00093681, + "H": 0.0009397, + "L": 0.00093681, + "C": 0.0009397, + "V": 190.35475938, + "T": "2017-11-17T06:33:00", + "BV": 0.17872779 + }, + { + "O": 0.0009397, + "H": 0.00094375, + "L": 0.00093689, + "C": 0.00094365, + "V": 1319.71943605, + "T": "2017-11-17T06:34:00", + "BV": 1.24362582 + }, + { + "O": 0.00094361, + "H": 0.00094361, + "L": 0.00094317, + "C": 0.00094317, + "V": 673.2226186, + "T": "2017-11-17T06:35:00", + "BV": 0.63496396 + }, + { + "O": 0.00094313, + "H": 0.00094313, + "L": 0.0009368, + "C": 0.0009368, + "V": 94.54189046, + "T": "2017-11-17T06:36:00", + "BV": 0.08892573 + }, + { + "O": 0.00093722, + "H": 0.00093722, + "L": 0.00093722, + "C": 0.00093722, + "V": 3.09438693, + "T": "2017-11-17T06:37:00", + "BV": 0.00290011 + }, + { + "O": 0.00094359, + "H": 0.00094366, + "L": 0.00093784, + "C": 0.00094359, + "V": 281.96129656, + "T": "2017-11-17T06:38:00", + "BV": 0.26605867 + }, + { + "O": 0.00093782, + "H": 0.00094535, + "L": 0.00093782, + "C": 0.00094359, + "V": 1303.69022616, + "T": "2017-11-17T06:39:00", + "BV": 1.23023989 + }, + { + "O": 0.00094359, + "H": 0.00094359, + "L": 0.0009402, + "C": 0.0009402, + "V": 777.16056005, + "T": "2017-11-17T06:40:00", + "BV": 0.7324734 + }, + { + "O": 0.00094542, + "H": 0.00094612, + "L": 0.00094349, + "C": 0.00094349, + "V": 499.86000148, + "T": "2017-11-17T06:41:00", + "BV": 0.47219396 + }, + { + "O": 0.00094579, + "H": 0.00094617, + "L": 0.00094017, + "C": 0.00094017, + "V": 556.56563865, + "T": "2017-11-17T06:42:00", + "BV": 0.52372374 + }, + { + "O": 0.00094617, + "H": 0.00094787, + "L": 0.00094617, + "C": 0.00094787, + "V": 216.0, + "T": "2017-11-17T06:43:00", + "BV": 0.20467775 + }, + { + "O": 0.00094643, + "H": 0.00094648, + "L": 0.00094643, + "C": 0.00094645, + "V": 2787.15012406, + "T": "2017-11-17T06:44:00", + "BV": 2.63792727 + }, + { + "O": 0.00094645, + "H": 0.00094784, + "L": 0.0009464, + "C": 0.00094784, + "V": 538.60076263, + "T": "2017-11-17T06:45:00", + "BV": 0.50996779 + }, + { + "O": 0.00094784, + "H": 0.00094785, + "L": 0.00094784, + "C": 0.00094785, + "V": 553.12630774, + "T": "2017-11-17T06:46:00", + "BV": 0.52427774 + }, + { + "O": 0.00094786, + "H": 0.00094786, + "L": 0.0009383, + "C": 0.00094784, + "V": 376.7813133, + "T": "2017-11-17T06:47:00", + "BV": 0.35560899 + }, + { + "O": 0.0009437, + "H": 0.00094792, + "L": 0.0009385, + "C": 0.00093874, + "V": 54.20359643, + "T": "2017-11-17T06:48:00", + "BV": 0.05095448 + }, + { + "O": 0.000945, + "H": 0.000945, + "L": 0.00094499, + "C": 0.000945, + "V": 201.71279293, + "T": "2017-11-17T06:49:00", + "BV": 0.19061852 + }, + { + "O": 0.00094499, + "H": 0.00094791, + "L": 0.00094499, + "C": 0.00094791, + "V": 423.08259544, + "T": "2017-11-17T06:50:00", + "BV": 0.39983224 + }, + { + "O": 0.00094792, + "H": 0.00094792, + "L": 0.00094792, + "C": 0.00094792, + "V": 117.14569957, + "T": "2017-11-17T06:51:00", + "BV": 0.1110447 + }, + { + "O": 0.00094793, + "H": 0.00094793, + "L": 0.0009455, + "C": 0.0009479, + "V": 587.17767332, + "T": "2017-11-17T06:52:00", + "BV": 0.55626843 + }, + { + "O": 0.0009455, + "H": 0.00094792, + "L": 0.00094049, + "C": 0.00094506, + "V": 615.99057779, + "T": "2017-11-17T06:53:00", + "BV": 0.58221511 + }, + { + "O": 0.00094222, + "H": 0.00094505, + "L": 0.00094222, + "C": 0.00094505, + "V": 1086.8860268, + "T": "2017-11-17T06:54:00", + "BV": 1.0262605 + }, + { + "O": 0.00094505, + "H": 0.00094505, + "L": 0.00094001, + "C": 0.00094001, + "V": 408.7876657, + "T": "2017-11-17T06:55:00", + "BV": 0.38605097 + }, + { + "O": 0.00094003, + "H": 0.00094784, + "L": 0.00094, + "C": 0.00094, + "V": 284.60989153, + "T": "2017-11-17T06:56:00", + "BV": 0.26756694 + }, + { + "O": 0.00094021, + "H": 0.00094021, + "L": 0.0009402, + "C": 0.0009402, + "V": 212.55336415, + "T": "2017-11-17T06:57:00", + "BV": 0.19984301 + }, + { + "O": 0.00094519, + "H": 0.00094519, + "L": 0.00094519, + "C": 0.00094519, + "V": 166.42353847, + "T": "2017-11-17T06:58:00", + "BV": 0.15730186 + }, + { + "O": 0.0009403, + "H": 0.0009403, + "L": 0.0009402, + "C": 0.0009402, + "V": 142.90516176, + "T": "2017-11-17T06:59:00", + "BV": 0.13436391 + }, + { + "O": 0.00094519, + "H": 0.00094519, + "L": 0.0009402, + "C": 0.000945, + "V": 35.53761419, + "T": "2017-11-17T07:00:00", + "BV": 0.03357777 + }, + { + "O": 0.0009445, + "H": 0.0009449, + "L": 0.0009402, + "C": 0.0009402, + "V": 303.43116601, + "T": "2017-11-17T07:02:00", + "BV": 0.28658191 + }, + { + "O": 0.0009402, + "H": 0.0009402, + "L": 0.0009402, + "C": 0.0009402, + "V": 12.66938131, + "T": "2017-11-17T07:03:00", + "BV": 0.01191175 + }, + { + "O": 0.0009449, + "H": 0.0009449, + "L": 0.00094, + "C": 0.0009449, + "V": 318.08771603, + "T": "2017-11-17T07:04:00", + "BV": 0.29919139 + }, + { + "O": 0.0009449, + "H": 0.0009449, + "L": 0.00094, + "C": 0.00094, + "V": 106.1203672, + "T": "2017-11-17T07:05:00", + "BV": 0.10002813 + }, + { + "O": 0.00094489, + "H": 0.00094489, + "L": 0.00094489, + "C": 0.00094489, + "V": 50.0, + "T": "2017-11-17T07:06:00", + "BV": 0.04724449 + }, + { + "O": 0.00094489, + "H": 0.00094489, + "L": 0.00094475, + "C": 0.00094475, + "V": 500.15278555, + "T": "2017-11-17T07:07:00", + "BV": 0.4725601 + }, + { + "O": 0.00094202, + "H": 0.00094202, + "L": 0.00094, + "C": 0.00094, + "V": 230.12027589, + "T": "2017-11-17T07:08:00", + "BV": 0.21653187 + }, + { + "O": 0.00094, + "H": 0.00094488, + "L": 0.00094, + "C": 0.00094029, + "V": 353.46806569, + "T": "2017-11-17T07:09:00", + "BV": 0.33249887 + }, + { + "O": 0.00094488, + "H": 0.0009449, + "L": 0.00094, + "C": 0.0009449, + "V": 2070.4536671, + "T": "2017-11-17T07:10:00", + "BV": 1.95021249 + }, + { + "O": 0.0009449, + "H": 0.00094793, + "L": 0.00094488, + "C": 0.000945, + "V": 1028.27662933, + "T": "2017-11-17T07:11:00", + "BV": 0.97222473 + }, + { + "O": 0.00094793, + "H": 0.00094874, + "L": 0.0009449, + "C": 0.00094874, + "V": 473.17606812, + "T": "2017-11-17T07:12:00", + "BV": 0.44856294 + }, + { + "O": 0.00094882, + "H": 0.00095036, + "L": 0.00094882, + "C": 0.00095036, + "V": 462.69845727, + "T": "2017-11-17T07:13:00", + "BV": 0.43953875 + }, + { + "O": 0.0009505, + "H": 0.00095063, + "L": 0.00094488, + "C": 0.00094947, + "V": 998.58134601, + "T": "2017-11-17T07:14:00", + "BV": 0.94831503 + }, + { + "O": 0.00095041, + "H": 0.0009509, + "L": 0.00094947, + "C": 0.0009509, + "V": 479.16788785, + "T": "2017-11-17T07:15:00", + "BV": 0.45511029 + }, + { + "O": 0.00095041, + "H": 0.00095166, + "L": 0.00095041, + "C": 0.00095135, + "V": 833.19346156, + "T": "2017-11-17T07:16:00", + "BV": 0.79267866 + }, + { + "O": 0.00095166, + "H": 0.00095166, + "L": 0.00095135, + "C": 0.00095135, + "V": 261.06562113, + "T": "2017-11-17T07:17:00", + "BV": 0.24843841 + }, + { + "O": 0.00095135, + "H": 0.00095228, + "L": 0.00094947, + "C": 0.00095132, + "V": 395.25422643, + "T": "2017-11-17T07:18:00", + "BV": 0.37593602 + }, + { + "O": 0.00095132, + "H": 0.00095254, + "L": 0.0009505, + "C": 0.00095132, + "V": 312.48599632, + "T": "2017-11-17T07:19:00", + "BV": 0.29753582 + }, + { + "O": 0.00095132, + "H": 0.000953, + "L": 0.00095041, + "C": 0.00095041, + "V": 1286.30989307, + "T": "2017-11-17T07:20:00", + "BV": 1.22425309 + }, + { + "O": 0.0009526, + "H": 0.00095347, + "L": 0.00095132, + "C": 0.00095347, + "V": 220.57348892, + "T": "2017-11-17T07:21:00", + "BV": 0.21021659 + }, + { + "O": 0.000953, + "H": 0.0009535, + "L": 0.000953, + "C": 0.0009535, + "V": 27.30553487, + "T": "2017-11-17T07:22:00", + "BV": 0.0260297 + }, + { + "O": 0.0009535, + "H": 0.00095355, + "L": 0.0009535, + "C": 0.00095355, + "V": 336.14137166, + "T": "2017-11-17T07:23:00", + "BV": 0.32051215 + }, + { + "O": 0.00095356, + "H": 0.00095361, + "L": 0.00095355, + "C": 0.00095355, + "V": 85.9119879, + "T": "2017-11-17T07:24:00", + "BV": 0.08192216 + }, + { + "O": 0.00095355, + "H": 0.00095355, + "L": 0.00095303, + "C": 0.00095303, + "V": 447.46684477, + "T": "2017-11-17T07:25:00", + "BV": 0.42667992 + }, + { + "O": 0.00095355, + "H": 0.00095355, + "L": 0.00095303, + "C": 0.00095303, + "V": 38.6870199, + "T": "2017-11-17T07:26:00", + "BV": 0.03688549 + }, + { + "O": 0.00095303, + "H": 0.00095354, + "L": 0.00095303, + "C": 0.00095303, + "V": 2627.64592547, + "T": "2017-11-17T07:27:00", + "BV": 2.50552882 + }, + { + "O": 0.00095303, + "H": 0.00095303, + "L": 0.00095303, + "C": 0.00095303, + "V": 197.1997083, + "T": "2017-11-17T07:28:00", + "BV": 0.18793722 + }, + { + "O": 0.00095354, + "H": 0.00095355, + "L": 0.000953, + "C": 0.00095355, + "V": 895.75526932, + "T": "2017-11-17T07:29:00", + "BV": 0.85407463 + }, + { + "O": 0.00095355, + "H": 0.00095361, + "L": 0.00095355, + "C": 0.00095361, + "V": 115.93978208, + "T": "2017-11-17T07:30:00", + "BV": 0.11055753 + }, + { + "O": 0.00095368, + "H": 0.00095368, + "L": 0.00095301, + "C": 0.00095301, + "V": 675.68909296, + "T": "2017-11-17T07:31:00", + "BV": 0.64418371 + }, + { + "O": 0.00095301, + "H": 0.00095367, + "L": 0.000953, + "C": 0.00095367, + "V": 171.3302639, + "T": "2017-11-17T07:32:00", + "BV": 0.1633132 + }, + { + "O": 0.00095367, + "H": 0.00095367, + "L": 0.000953, + "C": 0.000953, + "V": 180.36362072, + "T": "2017-11-17T07:33:00", + "BV": 0.17194204 + }, + { + "O": 0.000953, + "H": 0.0009585, + "L": 0.000953, + "C": 0.000956, + "V": 2193.9518049, + "T": "2017-11-17T07:34:00", + "BV": 2.10122339 + }, + { + "O": 0.000956, + "H": 0.0009585, + "L": 0.00095301, + "C": 0.000956, + "V": 840.8910613, + "T": "2017-11-17T07:35:00", + "BV": 0.80500771 + }, + { + "O": 0.000956, + "H": 0.0009585, + "L": 0.00095304, + "C": 0.0009585, + "V": 793.2636355, + "T": "2017-11-17T07:36:00", + "BV": 0.75935744 + }, + { + "O": 0.000958, + "H": 0.0009585, + "L": 0.000957, + "C": 0.000957, + "V": 2175.34412446, + "T": "2017-11-17T07:37:00", + "BV": 2.08401664 + }, + { + "O": 0.000958, + "H": 0.0009585, + "L": 0.000958, + "C": 0.0009585, + "V": 2507.02034999, + "T": "2017-11-17T07:38:00", + "BV": 2.4029416 + }, + { + "O": 0.000958, + "H": 0.000958, + "L": 0.000953, + "C": 0.000957, + "V": 868.10118494, + "T": "2017-11-17T07:39:00", + "BV": 0.83113163 + }, + { + "O": 0.000957, + "H": 0.0009585, + "L": 0.000957, + "C": 0.0009585, + "V": 785.22449639, + "T": "2017-11-17T07:40:00", + "BV": 0.75146109 + }, + { + "O": 0.000958, + "H": 0.00095869, + "L": 0.000957, + "C": 0.0009585, + "V": 591.15916423, + "T": "2017-11-17T07:41:00", + "BV": 0.5661582 + }, + { + "O": 0.00095869, + "H": 0.00096, + "L": 0.00095869, + "C": 0.00096, + "V": 1200.78579047, + "T": "2017-11-17T07:42:00", + "BV": 1.15158298 + }, + { + "O": 0.00096, + "H": 0.00096744, + "L": 0.00095884, + "C": 0.00095903, + "V": 1714.2945508, + "T": "2017-11-17T07:43:00", + "BV": 1.64947249 + }, + { + "O": 0.00095903, + "H": 0.00096722, + "L": 0.000959, + "C": 0.000959, + "V": 987.21214944, + "T": "2017-11-17T07:44:00", + "BV": 0.9506377 + }, + { + "O": 0.00095921, + "H": 0.00095921, + "L": 0.00095907, + "C": 0.00095907, + "V": 42.33093192, + "T": "2017-11-17T07:45:00", + "BV": 0.04060343 + }, + { + "O": 0.000959, + "H": 0.0009591, + "L": 0.00095884, + "C": 0.00095884, + "V": 228.95177891, + "T": "2017-11-17T07:46:00", + "BV": 0.21956295 + }, + { + "O": 0.000959, + "H": 0.000959, + "L": 0.000957, + "C": 0.00095898, + "V": 1315.73097915, + "T": "2017-11-17T07:47:00", + "BV": 1.26046996 + }, + { + "O": 0.00095898, + "H": 0.00095898, + "L": 0.000957, + "C": 0.00095898, + "V": 308.42442376, + "T": "2017-11-17T07:48:00", + "BV": 0.29543988 + }, + { + "O": 0.000957, + "H": 0.0009571, + "L": 0.000953, + "C": 0.00095645, + "V": 751.61638989, + "T": "2017-11-17T07:49:00", + "BV": 0.71774207 + }, + { + "O": 0.00095645, + "H": 0.000957, + "L": 0.000953, + "C": 0.000957, + "V": 410.62883557, + "T": "2017-11-17T07:50:00", + "BV": 0.3917107 + }, + { + "O": 0.0009589, + "H": 0.0009589, + "L": 0.00094948, + "C": 0.000957, + "V": 519.44118601, + "T": "2017-11-17T07:51:00", + "BV": 0.49416725 + }, + { + "O": 0.000957, + "H": 0.000957, + "L": 0.00095001, + "C": 0.00095231, + "V": 532.73364898, + "T": "2017-11-17T07:52:00", + "BV": 0.50639851 + }, + { + "O": 0.00095231, + "H": 0.00095231, + "L": 0.0009507, + "C": 0.000952, + "V": 2244.48444027, + "T": "2017-11-17T07:53:00", + "BV": 2.13716694 + }, + { + "O": 0.000957, + "H": 0.000957, + "L": 0.000957, + "C": 0.000957, + "V": 10.4638389, + "T": "2017-11-17T07:54:00", + "BV": 0.01001389 + }, + { + "O": 0.000957, + "H": 0.000957, + "L": 0.00094999, + "C": 0.00095, + "V": 12835.55017104, + "T": "2017-11-17T07:55:00", + "BV": 12.19946324 + }, + { + "O": 0.00095, + "H": 0.00095, + "L": 0.00095, + "C": 0.00095, + "V": 2965.29678461, + "T": "2017-11-17T07:56:00", + "BV": 2.81703187 + }, + { + "O": 0.00095, + "H": 0.00095, + "L": 0.00094426, + "C": 0.00094426, + "V": 2971.9371067, + "T": "2017-11-17T07:57:00", + "BV": 2.82255259 + }, + { + "O": 0.00094998, + "H": 0.00095, + "L": 0.0009449, + "C": 0.00095, + "V": 1000.16817963, + "T": "2017-11-17T07:58:00", + "BV": 0.95015111 + }, + { + "O": 0.00094996, + "H": 0.00095, + "L": 0.0009465, + "C": 0.00095, + "V": 570.92710153, + "T": "2017-11-17T07:59:00", + "BV": 0.54226812 + }, + { + "O": 0.0009499, + "H": 0.000957, + "L": 0.00094688, + "C": 0.00095697, + "V": 902.21266283, + "T": "2017-11-17T08:00:00", + "BV": 0.86132949 + }, + { + "O": 0.00095697, + "H": 0.00095697, + "L": 0.00094682, + "C": 0.00094682, + "V": 98.27979123, + "T": "2017-11-17T08:01:00", + "BV": 0.09325991 + }, + { + "O": 0.00094673, + "H": 0.00094673, + "L": 0.00094405, + "C": 0.00094405, + "V": 352.16685497, + "T": "2017-11-17T08:02:00", + "BV": 0.33288237 + }, + { + "O": 0.00094654, + "H": 0.00094999, + "L": 0.00093021, + "C": 0.00093723, + "V": 8204.75398111, + "T": "2017-11-17T08:03:00", + "BV": 7.66464019 + }, + { + "O": 0.00094, + "H": 0.00094654, + "L": 0.00094, + "C": 0.00094638, + "V": 637.89014454, + "T": "2017-11-17T08:04:00", + "BV": 0.60203793 + }, + { + "O": 0.00094638, + "H": 0.00094654, + "L": 0.00094638, + "C": 0.00094654, + "V": 67.43215829, + "T": "2017-11-17T08:05:00", + "BV": 0.06382414 + }, + { + "O": 0.00094654, + "H": 0.00094941, + "L": 0.00094654, + "C": 0.00094663, + "V": 1185.78945895, + "T": "2017-11-17T08:06:00", + "BV": 1.12272819 + }, + { + "O": 0.00094663, + "H": 0.00094664, + "L": 0.00094317, + "C": 0.00094317, + "V": 929.27284006, + "T": "2017-11-17T08:07:00", + "BV": 0.87947098 + }, + { + "O": 0.00094317, + "H": 0.00094663, + "L": 0.00094317, + "C": 0.00094663, + "V": 634.39663668, + "T": "2017-11-17T08:08:00", + "BV": 0.59998885 + }, + { + "O": 0.00094661, + "H": 0.00094661, + "L": 0.00094, + "C": 0.0009466, + "V": 27.06273655, + "T": "2017-11-17T08:09:00", + "BV": 0.02558953 + }, + { + "O": 0.0009466, + "H": 0.00094661, + "L": 0.00094, + "C": 0.00094, + "V": 359.12536011, + "T": "2017-11-17T08:10:00", + "BV": 0.33952784 + }, + { + "O": 0.00094, + "H": 0.000945, + "L": 0.00093836, + "C": 0.00093836, + "V": 106.75211712, + "T": "2017-11-17T08:11:00", + "BV": 0.1002143 + }, + { + "O": 0.00094, + "H": 0.00094054, + "L": 0.00093755, + "C": 0.00093755, + "V": 682.32907476, + "T": "2017-11-17T08:12:00", + "BV": 0.64016133 + }, + { + "O": 0.00093755, + "H": 0.00093777, + "L": 0.00093755, + "C": 0.00093777, + "V": 105.89018153, + "T": "2017-11-17T08:13:00", + "BV": 0.09929909 + }, + { + "O": 0.00093732, + "H": 0.00093777, + "L": 0.00093572, + "C": 0.00093572, + "V": 111.86762752, + "T": "2017-11-17T08:14:00", + "BV": 0.10483479 + }, + { + "O": 0.00093777, + "H": 0.00094323, + "L": 0.00093777, + "C": 0.00094323, + "V": 312.63457206, + "T": "2017-11-17T08:15:00", + "BV": 0.29319702 + }, + { + "O": 0.000939, + "H": 0.000941, + "L": 0.000939, + "C": 0.000941, + "V": 2291.1304235, + "T": "2017-11-17T08:16:00", + "BV": 2.1559414 + }, + { + "O": 0.00094056, + "H": 0.0009474, + "L": 0.000939, + "C": 0.00094065, + "V": 184.90140141, + "T": "2017-11-17T08:17:00", + "BV": 0.1739927 + }, + { + "O": 0.0009474, + "H": 0.00094819, + "L": 0.0009474, + "C": 0.0009474, + "V": 25.56389512, + "T": "2017-11-17T08:18:00", + "BV": 0.02423343 + }, + { + "O": 0.000943, + "H": 0.000943, + "L": 0.000943, + "C": 0.000943, + "V": 39.49283383, + "T": "2017-11-17T08:19:00", + "BV": 0.03724174 + }, + { + "O": 0.00094057, + "H": 0.00094057, + "L": 0.00093792, + "C": 0.00093792, + "V": 154.95779084, + "T": "2017-11-17T08:20:00", + "BV": 0.14547161 + }, + { + "O": 0.00094057, + "H": 0.00094057, + "L": 0.00093601, + "C": 0.00094057, + "V": 883.34995283, + "T": "2017-11-17T08:21:00", + "BV": 0.82998842 + }, + { + "O": 0.00094057, + "H": 0.00094057, + "L": 0.00094057, + "C": 0.00094057, + "V": 100.0, + "T": "2017-11-17T08:22:00", + "BV": 0.09405699 + }, + { + "O": 0.00094057, + "H": 0.00094057, + "L": 0.00094057, + "C": 0.00094057, + "V": 272.791, + "T": "2017-11-17T08:23:00", + "BV": 0.25657901 + }, + { + "O": 0.0009401, + "H": 0.0009401, + "L": 0.0009356, + "C": 0.0009356, + "V": 188.77687127, + "T": "2017-11-17T08:24:00", + "BV": 0.17689673 + }, + { + "O": 0.00094, + "H": 0.00094, + "L": 0.00093562, + "C": 0.000939, + "V": 438.41210474, + "T": "2017-11-17T08:26:00", + "BV": 0.41020988 + }, + { + "O": 0.00093565, + "H": 0.00093565, + "L": 0.00093565, + "C": 0.00093565, + "V": 5.28, + "T": "2017-11-17T08:27:00", + "BV": 0.00494023 + }, + { + "O": 0.000939, + "H": 0.000939, + "L": 0.000939, + "C": 0.000939, + "V": 9.62039405, + "T": "2017-11-17T08:28:00", + "BV": 0.00903354 + }, + { + "O": 0.000939, + "H": 0.000939, + "L": 0.00093565, + "C": 0.00093569, + "V": 602.42339548, + "T": "2017-11-17T08:29:00", + "BV": 0.56374511 + }, + { + "O": 0.00093561, + "H": 0.00093569, + "L": 0.0009356, + "C": 0.0009356, + "V": 1306.46683226, + "T": "2017-11-17T08:30:00", + "BV": 1.22242274 + }, + { + "O": 0.00093569, + "H": 0.00093569, + "L": 0.00093561, + "C": 0.00093561, + "V": 104.59602921, + "T": "2017-11-17T08:31:00", + "BV": 0.09786118 + }, + { + "O": 0.0009356, + "H": 0.0009356, + "L": 0.00093247, + "C": 0.000935, + "V": 405.09953108, + "T": "2017-11-17T08:32:00", + "BV": 0.3789566 + }, + { + "O": 0.00093247, + "H": 0.00093559, + "L": 0.00093247, + "C": 0.00093559, + "V": 104.95229036, + "T": "2017-11-17T08:33:00", + "BV": 0.09817652 + }, + { + "O": 0.00093245, + "H": 0.00093245, + "L": 0.00093245, + "C": 0.00093245, + "V": 11.17582869, + "T": "2017-11-17T08:34:00", + "BV": 0.0104209 + }, + { + "O": 0.00093222, + "H": 0.00093559, + "L": 0.00093021, + "C": 0.00093021, + "V": 253.26069066, + "T": "2017-11-17T08:35:00", + "BV": 0.23591357 + }, + { + "O": 0.00093063, + "H": 0.00093063, + "L": 0.00093063, + "C": 0.00093063, + "V": 104.9370253, + "T": "2017-11-17T08:36:00", + "BV": 0.09765753 + }, + { + "O": 0.00093063, + "H": 0.00093214, + "L": 0.00093001, + "C": 0.00093214, + "V": 1447.3916427, + "T": "2017-11-17T08:38:00", + "BV": 1.34728065 + }, + { + "O": 0.00093214, + "H": 0.00093569, + "L": 0.00093018, + "C": 0.00093569, + "V": 499.02531902, + "T": "2017-11-17T08:39:00", + "BV": 0.46546082 + }, + { + "O": 0.00093569, + "H": 0.00093569, + "L": 0.00093569, + "C": 0.00093569, + "V": 56.74086257, + "T": "2017-11-17T08:40:00", + "BV": 0.05309185 + }, + { + "O": 0.00093058, + "H": 0.00093826, + "L": 0.00093057, + "C": 0.00093826, + "V": 616.29226686, + "T": "2017-11-17T08:41:00", + "BV": 0.57540134 + }, + { + "O": 0.00093708, + "H": 0.0009401, + "L": 0.0009357, + "C": 0.0009401, + "V": 557.41742457, + "T": "2017-11-17T08:42:00", + "BV": 0.52393742 + }, + { + "O": 0.00093825, + "H": 0.00094307, + "L": 0.00093578, + "C": 0.00094, + "V": 1065.26692483, + "T": "2017-11-17T08:43:00", + "BV": 1.00133535 + }, + { + "O": 0.000942, + "H": 0.000942, + "L": 0.00093578, + "C": 0.00094198, + "V": 157.57959991, + "T": "2017-11-17T08:44:00", + "BV": 0.14763606 + }, + { + "O": 0.00094197, + "H": 0.00094199, + "L": 0.00093064, + "C": 0.00093578, + "V": 757.41214564, + "T": "2017-11-17T08:45:00", + "BV": 0.70770672 + }, + { + "O": 0.00093076, + "H": 0.00093578, + "L": 0.00093074, + "C": 0.00093578, + "V": 152.0196804, + "T": "2017-11-17T08:46:00", + "BV": 0.14199594 + }, + { + "O": 0.00093151, + "H": 0.00093578, + "L": 0.00093099, + "C": 0.00093578, + "V": 73.97693364, + "T": "2017-11-17T08:47:00", + "BV": 0.06919996 + }, + { + "O": 0.00093576, + "H": 0.00093576, + "L": 0.00093098, + "C": 0.00093098, + "V": 74.36662184, + "T": "2017-11-17T08:49:00", + "BV": 0.06957497 + }, + { + "O": 0.00093574, + "H": 0.00093574, + "L": 0.00093098, + "C": 0.00093572, + "V": 136.80933448, + "T": "2017-11-17T08:50:00", + "BV": 0.12799501 + }, + { + "O": 0.00093566, + "H": 0.00093566, + "L": 0.000931, + "C": 0.000931, + "V": 273.72804795, + "T": "2017-11-17T08:51:00", + "BV": 0.25491501 + }, + { + "O": 0.000931, + "H": 0.00093564, + "L": 0.00093, + "C": 0.00093564, + "V": 1030.61286394, + "T": "2017-11-17T08:52:00", + "BV": 0.95894143 + }, + { + "O": 0.00093564, + "H": 0.00093564, + "L": 0.00092794, + "C": 0.00093, + "V": 595.11482638, + "T": "2017-11-17T08:53:00", + "BV": 0.55298242 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00092992, + "C": 0.00092992, + "V": 3.86280925, + "T": "2017-11-17T08:54:00", + "BV": 0.00359233 + }, + { + "O": 0.00092992, + "H": 0.00092992, + "L": 0.000925, + "C": 0.00092992, + "V": 420.53202027, + "T": "2017-11-17T08:55:00", + "BV": 0.38982519 + }, + { + "O": 0.000925, + "H": 0.00094162, + "L": 0.00092428, + "C": 0.00094162, + "V": 900.2321312, + "T": "2017-11-17T08:56:00", + "BV": 0.83800566 + }, + { + "O": 0.00093001, + "H": 0.00093006, + "L": 0.00093, + "C": 0.00093, + "V": 17.69791621, + "T": "2017-11-17T08:58:00", + "BV": 0.01645922 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00092543, + "C": 0.00093, + "V": 352.33236135, + "T": "2017-11-17T08:59:00", + "BV": 0.32721207 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00092429, + "C": 0.00092429, + "V": 6.0, + "T": "2017-11-17T09:00:00", + "BV": 0.00557851 + }, + { + "O": 0.00093843, + "H": 0.00093897, + "L": 0.00093842, + "C": 0.00093842, + "V": 51.73000198, + "T": "2017-11-17T09:01:00", + "BV": 0.04856648 + }, + { + "O": 0.00093795, + "H": 0.00093842, + "L": 0.00093, + "C": 0.00093, + "V": 227.15195203, + "T": "2017-11-17T09:02:00", + "BV": 0.21215357 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00092712, + "C": 0.00093, + "V": 22.26081787, + "T": "2017-11-17T09:03:00", + "BV": 0.0206628 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00093, + "C": 0.00093, + "V": 8.62493038, + "T": "2017-11-17T09:04:00", + "BV": 0.00802118 + }, + { + "O": 0.0009328, + "H": 0.0009328, + "L": 0.00092711, + "C": 0.00093279, + "V": 98.31682057, + "T": "2017-11-17T09:05:00", + "BV": 0.09160108 + }, + { + "O": 0.00092711, + "H": 0.0009325, + "L": 0.00092711, + "C": 0.0009325, + "V": 80.22155888, + "T": "2017-11-17T09:06:00", + "BV": 0.07442928 + }, + { + "O": 0.0009325, + "H": 0.0009325, + "L": 0.00092408, + "C": 0.00092408, + "V": 163.87872933, + "T": "2017-11-17T09:07:00", + "BV": 0.15242997 + }, + { + "O": 0.00092498, + "H": 0.00092498, + "L": 0.00092498, + "C": 0.00092498, + "V": 403.60664683, + "T": "2017-11-17T09:08:00", + "BV": 0.37332806 + }, + { + "O": 0.00092495, + "H": 0.00092958, + "L": 0.00092495, + "C": 0.00092958, + "V": 61.43949928, + "T": "2017-11-17T09:09:00", + "BV": 0.05684527 + }, + { + "O": 0.000925, + "H": 0.000925, + "L": 0.00092343, + "C": 0.00092343, + "V": 50.0, + "T": "2017-11-17T09:10:00", + "BV": 0.04619039 + }, + { + "O": 0.00092345, + "H": 0.00092502, + "L": 0.00092343, + "C": 0.00092345, + "V": 200.02312316, + "T": "2017-11-17T09:11:00", + "BV": 0.18490368 + }, + { + "O": 0.00092345, + "H": 0.00092345, + "L": 0.00092343, + "C": 0.00092344, + "V": 462.42376481, + "T": "2017-11-17T09:12:00", + "BV": 0.42701767 + }, + { + "O": 0.00092344, + "H": 0.00092345, + "L": 0.00092344, + "C": 0.00092345, + "V": 503.30381486, + "T": "2017-11-17T09:13:00", + "BV": 0.46477384 + }, + { + "O": 0.0009234, + "H": 0.00092345, + "L": 0.0009234, + "C": 0.00092345, + "V": 572.41569566, + "T": "2017-11-17T09:14:00", + "BV": 0.52859402 + }, + { + "O": 0.00092345, + "H": 0.00093234, + "L": 0.00092345, + "C": 0.0009293, + "V": 585.06784034, + "T": "2017-11-17T09:15:00", + "BV": 0.5414233 + }, + { + "O": 0.00093209, + "H": 0.00093209, + "L": 0.00092354, + "C": 0.00093206, + "V": 675.37843163, + "T": "2017-11-17T09:16:00", + "BV": 0.6289892 + }, + { + "O": 0.00092639, + "H": 0.00092639, + "L": 0.00092361, + "C": 0.00092361, + "V": 673.54662347, + "T": "2017-11-17T09:17:00", + "BV": 0.62210508 + }, + { + "O": 0.00092918, + "H": 0.00092918, + "L": 0.00092361, + "C": 0.00092638, + "V": 349.69663934, + "T": "2017-11-17T09:18:00", + "BV": 0.3230917 + }, + { + "O": 0.00092638, + "H": 0.00093199, + "L": 0.00092264, + "C": 0.00092264, + "V": 31.34341676, + "T": "2017-11-17T09:19:00", + "BV": 0.02898219 + }, + { + "O": 0.00092348, + "H": 0.00092348, + "L": 0.00092264, + "C": 0.00092264, + "V": 351.86, + "T": "2017-11-17T09:20:00", + "BV": 0.32491574 + }, + { + "O": 0.00092626, + "H": 0.0009319, + "L": 0.00092273, + "C": 0.00093188, + "V": 468.28481343, + "T": "2017-11-17T09:21:00", + "BV": 0.43618771 + }, + { + "O": 0.000925, + "H": 0.000925, + "L": 0.00092288, + "C": 0.000925, + "V": 582.693845, + "T": "2017-11-17T09:22:00", + "BV": 0.53786934 + }, + { + "O": 0.00092901, + "H": 0.0009319, + "L": 0.00092901, + "C": 0.0009319, + "V": 414.78090781, + "T": "2017-11-17T09:25:00", + "BV": 0.38581402 + }, + { + "O": 0.00093178, + "H": 0.00093205, + "L": 0.00092504, + "C": 0.00092504, + "V": 1239.16189157, + "T": "2017-11-17T09:26:00", + "BV": 1.14929598 + }, + { + "O": 0.00093207, + "H": 0.00093207, + "L": 0.00093207, + "C": 0.00093207, + "V": 11.75810059, + "T": "2017-11-17T09:27:00", + "BV": 0.01095937 + }, + { + "O": 0.00093221, + "H": 0.00093235, + "L": 0.00093207, + "C": 0.00093235, + "V": 518.22242295, + "T": "2017-11-17T09:28:00", + "BV": 0.48313775 + }, + { + "O": 0.00093207, + "H": 0.00093235, + "L": 0.000925, + "C": 0.00093235, + "V": 501.89161423, + "T": "2017-11-17T09:29:00", + "BV": 0.46634554 + }, + { + "O": 0.00093235, + "H": 0.0009325, + "L": 0.00093235, + "C": 0.0009325, + "V": 487.95768431, + "T": "2017-11-17T09:31:00", + "BV": 0.45500899 + }, + { + "O": 0.0009325, + "H": 0.0009325, + "L": 0.00093249, + "C": 0.00093249, + "V": 109.09828316, + "T": "2017-11-17T09:32:00", + "BV": 0.10173412 + }, + { + "O": 0.00093248, + "H": 0.00093249, + "L": 0.00093246, + "C": 0.00093246, + "V": 158.9316701, + "T": "2017-11-17T09:33:00", + "BV": 0.14819992 + }, + { + "O": 0.00093246, + "H": 0.00093246, + "L": 0.00093246, + "C": 0.00093246, + "V": 71.30610546, + "T": "2017-11-17T09:34:00", + "BV": 0.06649009 + }, + { + "O": 0.00093221, + "H": 0.00093246, + "L": 0.00093002, + "C": 0.00093246, + "V": 430.64308388, + "T": "2017-11-17T09:35:00", + "BV": 0.40131773 + }, + { + "O": 0.00093123, + "H": 0.00093244, + "L": 0.00093123, + "C": 0.00093244, + "V": 433.79553243, + "T": "2017-11-17T09:36:00", + "BV": 0.40448363 + }, + { + "O": 0.0009324, + "H": 0.00093259, + "L": 0.0009324, + "C": 0.0009325, + "V": 2144.6019623, + "T": "2017-11-17T09:37:00", + "BV": 1.99977726 + }, + { + "O": 0.0009325, + "H": 0.0009325, + "L": 0.0009325, + "C": 0.0009325, + "V": 10.69705094, + "T": "2017-11-17T09:38:00", + "BV": 0.009975 + }, + { + "O": 0.00093248, + "H": 0.00093248, + "L": 0.00093248, + "C": 0.00093248, + "V": 34.25832938, + "T": "2017-11-17T09:39:00", + "BV": 0.0319452 + }, + { + "O": 0.00093248, + "H": 0.0009325, + "L": 0.00093248, + "C": 0.00093249, + "V": 184.08446616, + "T": "2017-11-17T09:40:00", + "BV": 0.17165758 + }, + { + "O": 0.00093249, + "H": 0.0009325, + "L": 0.00093249, + "C": 0.0009325, + "V": 202.35430248, + "T": "2017-11-17T09:41:00", + "BV": 0.18869435 + }, + { + "O": 0.00093249, + "H": 0.0009325, + "L": 0.00093248, + "C": 0.0009325, + "V": 438.18604968, + "T": "2017-11-17T09:42:00", + "BV": 0.40860704 + }, + { + "O": 0.00093249, + "H": 0.0009325, + "L": 0.00093249, + "C": 0.0009325, + "V": 284.81066505, + "T": "2017-11-17T09:43:00", + "BV": 0.26558568 + }, + { + "O": 0.00093249, + "H": 0.00093249, + "L": 0.00093249, + "C": 0.00093249, + "V": 98.1660736, + "T": "2017-11-17T09:44:00", + "BV": 0.09153887 + }, + { + "O": 0.0009325, + "H": 0.0009325, + "L": 0.00092863, + "C": 0.00093, + "V": 96.29069249, + "T": "2017-11-17T09:45:00", + "BV": 0.08952027 + }, + { + "O": 0.00093, + "H": 0.00093327, + "L": 0.00093, + "C": 0.0009325, + "V": 342.03171481, + "T": "2017-11-17T09:46:00", + "BV": 0.31896568 + }, + { + "O": 0.00093327, + "H": 0.00093821, + "L": 0.00093327, + "C": 0.00093821, + "V": 162.20623813, + "T": "2017-11-17T09:47:00", + "BV": 0.1521235 + }, + { + "O": 0.00093821, + "H": 0.00093821, + "L": 0.00093821, + "C": 0.00093821, + "V": 32.45284628, + "T": "2017-11-17T09:48:00", + "BV": 0.03044758 + }, + { + "O": 0.0009383, + "H": 0.00093927, + "L": 0.000938, + "C": 0.00093925, + "V": 218.31597839, + "T": "2017-11-17T09:49:00", + "BV": 0.204893 + }, + { + "O": 0.000938, + "H": 0.000938, + "L": 0.0009325, + "C": 0.00093699, + "V": 50.98546545, + "T": "2017-11-17T09:50:00", + "BV": 0.04775036 + }, + { + "O": 0.00093699, + "H": 0.00093699, + "L": 0.00093043, + "C": 0.00093043, + "V": 156.69277846, + "T": "2017-11-17T09:51:00", + "BV": 0.14655562 + }, + { + "O": 0.00093699, + "H": 0.00093699, + "L": 0.00093062, + "C": 0.00093062, + "V": 62.85554445, + "T": "2017-11-17T09:52:00", + "BV": 0.05880926 + }, + { + "O": 0.00093062, + "H": 0.00093062, + "L": 0.00093061, + "C": 0.00093061, + "V": 68.15297067, + "T": "2017-11-17T09:54:00", + "BV": 0.06342384 + }, + { + "O": 0.00093686, + "H": 0.00093696, + "L": 0.00093686, + "C": 0.00093693, + "V": 68.45962353, + "T": "2017-11-17T09:55:00", + "BV": 0.06414232 + }, + { + "O": 0.00093693, + "H": 0.000937, + "L": 0.00093692, + "C": 0.000937, + "V": 493.69697446, + "T": "2017-11-17T09:56:00", + "BV": 0.46256813 + }, + { + "O": 0.00093629, + "H": 0.000937, + "L": 0.00093629, + "C": 0.000937, + "V": 887.20454229, + "T": "2017-11-17T09:57:00", + "BV": 0.83129982 + }, + { + "O": 0.00093922, + "H": 0.00093922, + "L": 0.00093209, + "C": 0.00093209, + "V": 34.45392537, + "T": "2017-11-17T09:58:00", + "BV": 0.03226707 + }, + { + "O": 0.00093898, + "H": 0.00093899, + "L": 0.00093897, + "C": 0.00093899, + "V": 6.53363058, + "T": "2017-11-17T09:59:00", + "BV": 0.00613494 + }, + { + "O": 0.00093898, + "H": 0.00093898, + "L": 0.00093896, + "C": 0.00093897, + "V": 94.02539624, + "T": "2017-11-17T10:00:00", + "BV": 0.08828708 + }, + { + "O": 0.00093897, + "H": 0.00093897, + "L": 0.00093897, + "C": 0.00093897, + "V": 10.65791296, + "T": "2017-11-17T10:01:00", + "BV": 0.01000746 + }, + { + "O": 0.00093897, + "H": 0.00093898, + "L": 0.000934, + "C": 0.00093898, + "V": 515.17515014, + "T": "2017-11-17T10:02:00", + "BV": 0.48296134 + }, + { + "O": 0.00093898, + "H": 0.00093898, + "L": 0.00093898, + "C": 0.00093898, + "V": 53.32802762, + "T": "2017-11-17T10:03:00", + "BV": 0.05007394 + }, + { + "O": 0.00093898, + "H": 0.000939, + "L": 0.00093897, + "C": 0.000939, + "V": 121.3743276, + "T": "2017-11-17T10:04:00", + "BV": 0.11396957 + }, + { + "O": 0.000939, + "H": 0.000939, + "L": 0.000939, + "C": 0.000939, + "V": 481.48528192, + "T": "2017-11-17T10:06:00", + "BV": 0.45211467 + }, + { + "O": 0.000939, + "H": 0.000939, + "L": 0.00093898, + "C": 0.000939, + "V": 281.87132919, + "T": "2017-11-17T10:07:00", + "BV": 0.26467259 + }, + { + "O": 0.000939, + "H": 0.000939, + "L": 0.000939, + "C": 0.000939, + "V": 370.34233258, + "T": "2017-11-17T10:08:00", + "BV": 0.34775144 + }, + { + "O": 0.00093898, + "H": 0.00093898, + "L": 0.00093898, + "C": 0.00093898, + "V": 14.78343547, + "T": "2017-11-17T10:09:00", + "BV": 0.01388135 + }, + { + "O": 0.00093898, + "H": 0.000939, + "L": 0.00093898, + "C": 0.000939, + "V": 472.41530941, + "T": "2017-11-17T10:10:00", + "BV": 0.44359671 + }, + { + "O": 0.000939, + "H": 0.000939, + "L": 0.00093898, + "C": 0.000939, + "V": 143.67289374, + "T": "2017-11-17T10:11:00", + "BV": 0.13490828 + }, + { + "O": 0.00093898, + "H": 0.000939, + "L": 0.00093898, + "C": 0.000939, + "V": 767.87243576, + "T": "2017-11-17T10:13:00", + "BV": 0.72102854 + }, + { + "O": 0.00093899, + "H": 0.000939, + "L": 0.00093899, + "C": 0.000939, + "V": 281.50769923, + "T": "2017-11-17T10:14:00", + "BV": 0.26433475 + }, + { + "O": 0.00093901, + "H": 0.00093901, + "L": 0.00093901, + "C": 0.00093901, + "V": 7.40955384, + "T": "2017-11-17T10:16:00", + "BV": 0.00695763 + }, + { + "O": 0.00093901, + "H": 0.00093904, + "L": 0.00093901, + "C": 0.00093904, + "V": 5.86664494, + "T": "2017-11-17T10:17:00", + "BV": 0.00550893 + }, + { + "O": 0.00093901, + "H": 0.00093902, + "L": 0.00093901, + "C": 0.00093902, + "V": 49.23756298, + "T": "2017-11-17T10:18:00", + "BV": 0.04623455 + }, + { + "O": 0.00093902, + "H": 0.00093902, + "L": 0.00093902, + "C": 0.00093902, + "V": 612.50833106, + "T": "2017-11-17T10:19:00", + "BV": 0.57515757 + }, + { + "O": 0.00093902, + "H": 0.00093919, + "L": 0.00093902, + "C": 0.00093919, + "V": 181.98561835, + "T": "2017-11-17T10:20:00", + "BV": 0.1709124 + }, + { + "O": 0.00093903, + "H": 0.00093903, + "L": 0.00093903, + "C": 0.00093903, + "V": 55.06140571, + "T": "2017-11-17T10:21:00", + "BV": 0.05170431 + }, + { + "O": 0.00093902, + "H": 0.00093902, + "L": 0.00093902, + "C": 0.00093902, + "V": 3.35000858, + "T": "2017-11-17T10:22:00", + "BV": 0.00314572 + }, + { + "O": 0.00093919, + "H": 0.00093919, + "L": 0.00093897, + "C": 0.00093897, + "V": 1249.46410113, + "T": "2017-11-17T10:23:00", + "BV": 1.17324687 + }, + { + "O": 0.0009389, + "H": 0.0009389, + "L": 0.00093632, + "C": 0.00093632, + "V": 253.11836239, + "T": "2017-11-17T10:24:00", + "BV": 0.23740446 + }, + { + "O": 0.00093629, + "H": 0.00093633, + "L": 0.00093629, + "C": 0.0009363, + "V": 149.21487202, + "T": "2017-11-17T10:25:00", + "BV": 0.13970849 + }, + { + "O": 0.00093647, + "H": 0.00093647, + "L": 0.00093629, + "C": 0.00093647, + "V": 112.4692268, + "T": "2017-11-17T10:26:00", + "BV": 0.10531037 + }, + { + "O": 0.00093629, + "H": 0.00093647, + "L": 0.00093629, + "C": 0.00093629, + "V": 1344.38225668, + "T": "2017-11-17T10:27:00", + "BV": 1.25877204 + }, + { + "O": 0.00093647, + "H": 0.00093647, + "L": 0.00093647, + "C": 0.00093647, + "V": 9.79461228, + "T": "2017-11-17T10:28:00", + "BV": 0.00917236 + }, + { + "O": 0.000938, + "H": 0.000938, + "L": 0.000938, + "C": 0.000938, + "V": 4.91, + "T": "2017-11-17T10:29:00", + "BV": 0.00460558 + }, + { + "O": 0.0009389, + "H": 0.0009389, + "L": 0.0009389, + "C": 0.0009389, + "V": 5.0, + "T": "2017-11-17T10:30:00", + "BV": 0.0046945 + }, + { + "O": 0.0009389, + "H": 0.0009389, + "L": 0.0009389, + "C": 0.0009389, + "V": 0.62959076, + "T": "2017-11-17T10:31:00", + "BV": 0.00059112 + }, + { + "O": 0.0009392, + "H": 0.00094049, + "L": 0.00093891, + "C": 0.00093891, + "V": 360.47892536, + "T": "2017-11-17T10:32:00", + "BV": 0.33860933 + }, + { + "O": 0.00093649, + "H": 0.00093649, + "L": 0.00093648, + "C": 0.00093648, + "V": 2.2, + "T": "2017-11-17T10:33:00", + "BV": 0.00206026 + }, + { + "O": 0.00093648, + "H": 0.00093648, + "L": 0.00093648, + "C": 0.00093648, + "V": 0.64069707, + "T": "2017-11-17T10:34:00", + "BV": 0.00059999 + }, + { + "O": 0.00093648, + "H": 0.00093648, + "L": 0.00093647, + "C": 0.00093648, + "V": 78.49860302, + "T": "2017-11-17T10:35:00", + "BV": 0.07351232 + }, + { + "O": 0.0009389, + "H": 0.00093891, + "L": 0.0009389, + "C": 0.00093891, + "V": 176.12582866, + "T": "2017-11-17T10:36:00", + "BV": 0.16536624 + }, + { + "O": 0.00093891, + "H": 0.00093891, + "L": 0.0009389, + "C": 0.0009389, + "V": 703.82468776, + "T": "2017-11-17T10:37:00", + "BV": 0.66082101 + }, + { + "O": 0.0009389, + "H": 0.0009389, + "L": 0.00093558, + "C": 0.00093558, + "V": 1528.32911395, + "T": "2017-11-17T10:38:00", + "BV": 1.434093 + }, + { + "O": 0.00093549, + "H": 0.00093558, + "L": 0.00093417, + "C": 0.00093558, + "V": 349.95414896, + "T": "2017-11-17T10:39:00", + "BV": 0.3273585 + }, + { + "O": 0.00093558, + "H": 0.00093558, + "L": 0.00093492, + "C": 0.00093492, + "V": 19.46500519, + "T": "2017-11-17T10:40:00", + "BV": 0.01821007 + }, + { + "O": 0.00093492, + "H": 0.00093492, + "L": 0.00093208, + "C": 0.00093208, + "V": 743.19351234, + "T": "2017-11-17T10:41:00", + "BV": 0.6930283 + }, + { + "O": 0.00093208, + "H": 0.00093491, + "L": 0.00092741, + "C": 0.00093491, + "V": 1462.65813294, + "T": "2017-11-17T10:42:00", + "BV": 1.35842942 + }, + { + "O": 0.00093487, + "H": 0.00093487, + "L": 0.00092743, + "C": 0.00092743, + "V": 301.31018216, + "T": "2017-11-17T10:43:00", + "BV": 0.27945397 + }, + { + "O": 0.00092757, + "H": 0.00092757, + "L": 0.0009274, + "C": 0.00092755, + "V": 224.46368057, + "T": "2017-11-17T10:44:00", + "BV": 0.20819167 + }, + { + "O": 0.00092755, + "H": 0.0009311, + "L": 0.00092755, + "C": 0.0009311, + "V": 85.84610386, + "T": "2017-11-17T10:45:00", + "BV": 0.07979883 + }, + { + "O": 0.00093485, + "H": 0.00093487, + "L": 0.0009311, + "C": 0.00093485, + "V": 165.66183667, + "T": "2017-11-17T10:46:00", + "BV": 0.15484459 + }, + { + "O": 0.00093485, + "H": 0.00093487, + "L": 0.00093485, + "C": 0.00093487, + "V": 98.60456497, + "T": "2017-11-17T10:47:00", + "BV": 0.09218169 + }, + { + "O": 0.00093487, + "H": 0.00093487, + "L": 0.00093487, + "C": 0.00093487, + "V": 21.63846276, + "T": "2017-11-17T10:48:00", + "BV": 0.02022914 + }, + { + "O": 0.00093119, + "H": 0.00093119, + "L": 0.00093119, + "C": 0.00093119, + "V": 3.55441209, + "T": "2017-11-17T10:49:00", + "BV": 0.00330983 + }, + { + "O": 0.0009312, + "H": 0.00093486, + "L": 0.0009312, + "C": 0.00093486, + "V": 190.48610538, + "T": "2017-11-17T10:50:00", + "BV": 0.1777411 + }, + { + "O": 0.00093119, + "H": 0.00093479, + "L": 0.00093, + "C": 0.00093479, + "V": 43.25093646, + "T": "2017-11-17T10:51:00", + "BV": 0.04026346 + }, + { + "O": 0.0009312, + "H": 0.00093443, + "L": 0.00093, + "C": 0.00093441, + "V": 281.93656046, + "T": "2017-11-17T10:52:00", + "BV": 0.26287417 + }, + { + "O": 0.00093, + "H": 0.00093484, + "L": 0.00093, + "C": 0.00093, + "V": 17.68100299, + "T": "2017-11-17T10:53:00", + "BV": 0.01649186 + }, + { + "O": 0.00093, + "H": 0.00093484, + "L": 0.00093, + "C": 0.00093484, + "V": 346.0579697, + "T": "2017-11-17T10:54:00", + "BV": 0.32286679 + }, + { + "O": 0.00093483, + "H": 0.00093483, + "L": 0.00093, + "C": 0.00093, + "V": 15.61487182, + "T": "2017-11-17T10:55:00", + "BV": 0.01457336 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.0009235, + "C": 0.0009241, + "V": 1044.87512286, + "T": "2017-11-17T10:56:00", + "BV": 0.96647415 + }, + { + "O": 0.0009241, + "H": 0.0009241, + "L": 0.00092375, + "C": 0.00092375, + "V": 79.84562997, + "T": "2017-11-17T10:57:00", + "BV": 0.07377209 + }, + { + "O": 0.00092375, + "H": 0.00092997, + "L": 0.00092375, + "C": 0.00092997, + "V": 36.14218022, + "T": "2017-11-17T10:58:00", + "BV": 0.03340496 + }, + { + "O": 0.00092376, + "H": 0.00092997, + "L": 0.00092376, + "C": 0.00092997, + "V": 82.13286515, + "T": "2017-11-17T10:59:00", + "BV": 0.07600555 + }, + { + "O": 0.00092997, + "H": 0.00092997, + "L": 0.00092997, + "C": 0.00092997, + "V": 3.7653035, + "T": "2017-11-17T11:00:00", + "BV": 0.0035016 + }, + { + "O": 0.00092377, + "H": 0.00092997, + "L": 0.00092377, + "C": 0.00092997, + "V": 20.34055954, + "T": "2017-11-17T11:01:00", + "BV": 0.01882531 + }, + { + "O": 0.00092995, + "H": 0.00092995, + "L": 0.00092376, + "C": 0.00092993, + "V": 28.21434016, + "T": "2017-11-17T11:02:00", + "BV": 0.02622871 + }, + { + "O": 0.00092991, + "H": 0.00092998, + "L": 0.00092991, + "C": 0.00092998, + "V": 2.28141685, + "T": "2017-11-17T11:03:00", + "BV": 0.00212156 + }, + { + "O": 0.00092988, + "H": 0.00092996, + "L": 0.00092383, + "C": 0.00092988, + "V": 128.99839499, + "T": "2017-11-17T11:04:00", + "BV": 0.11958234 + }, + { + "O": 0.00092986, + "H": 0.00092986, + "L": 0.00092975, + "C": 0.00092975, + "V": 17.34467843, + "T": "2017-11-17T11:05:00", + "BV": 0.01612794 + }, + { + "O": 0.00092383, + "H": 0.00092975, + "L": 0.00092383, + "C": 0.00092975, + "V": 205.54947987, + "T": "2017-11-17T11:06:00", + "BV": 0.18989783 + }, + { + "O": 0.00092975, + "H": 0.00093, + "L": 0.00092975, + "C": 0.00093, + "V": 276.10832007, + "T": "2017-11-17T11:07:00", + "BV": 0.25676392 + }, + { + "O": 0.00092387, + "H": 0.00093, + "L": 0.00092386, + "C": 0.00092386, + "V": 413.0505117, + "T": "2017-11-17T11:08:00", + "BV": 0.38167822 + }, + { + "O": 0.00092386, + "H": 0.00092388, + "L": 0.0009235, + "C": 0.0009235, + "V": 406.84341516, + "T": "2017-11-17T11:09:00", + "BV": 0.37585104 + }, + { + "O": 0.00092351, + "H": 0.00092388, + "L": 0.00092351, + "C": 0.00092351, + "V": 85.49906544, + "T": "2017-11-17T11:10:00", + "BV": 0.07895921 + }, + { + "O": 0.0009235, + "H": 0.00092703, + "L": 0.0009235, + "C": 0.00092703, + "V": 9.45246245, + "T": "2017-11-17T11:11:00", + "BV": 0.00873446 + }, + { + "O": 0.00092703, + "H": 0.00092703, + "L": 0.00092703, + "C": 0.00092703, + "V": 65.2364258, + "T": "2017-11-17T11:13:00", + "BV": 0.06047611 + }, + { + "O": 0.00092702, + "H": 0.00092703, + "L": 0.00092353, + "C": 0.00092703, + "V": 112.03100299, + "T": "2017-11-17T11:14:00", + "BV": 0.10350688 + }, + { + "O": 0.00092437, + "H": 0.000927, + "L": 0.0009235, + "C": 0.000927, + "V": 130.05134951, + "T": "2017-11-17T11:16:00", + "BV": 0.12041441 + }, + { + "O": 0.000927, + "H": 0.00093, + "L": 0.00092354, + "C": 0.00093, + "V": 2027.04131798, + "T": "2017-11-17T11:17:00", + "BV": 1.87993507 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00092997, + "C": 0.00092997, + "V": 154.81860143, + "T": "2017-11-17T11:18:00", + "BV": 0.14398113 + }, + { + "O": 0.00092998, + "H": 0.00093354, + "L": 0.00092426, + "C": 0.00093354, + "V": 188.4577027, + "T": "2017-11-17T11:19:00", + "BV": 0.17541657 + }, + { + "O": 0.00093147, + "H": 0.00093467, + "L": 0.00093147, + "C": 0.00093467, + "V": 231.1601729, + "T": "2017-11-17T11:22:00", + "BV": 0.21584245 + }, + { + "O": 0.0009262, + "H": 0.0009262, + "L": 0.00092603, + "C": 0.00092603, + "V": 234.54429163, + "T": "2017-11-17T11:23:00", + "BV": 0.21719545 + }, + { + "O": 0.00093169, + "H": 0.00093169, + "L": 0.00093169, + "C": 0.00093169, + "V": 10.75137266, + "T": "2017-11-17T11:24:00", + "BV": 0.01001694 + }, + { + "O": 0.00092603, + "H": 0.00093168, + "L": 0.00092602, + "C": 0.00093168, + "V": 126.7997, + "T": "2017-11-17T11:25:00", + "BV": 0.11780007 + }, + { + "O": 0.0009262, + "H": 0.0009262, + "L": 0.0009262, + "C": 0.0009262, + "V": 12.51566223, + "T": "2017-11-17T11:26:00", + "BV": 0.011592 + }, + { + "O": 0.0009262, + "H": 0.0009262, + "L": 0.00092602, + "C": 0.00092602, + "V": 94.60177979, + "T": "2017-11-17T11:27:00", + "BV": 0.08761231 + }, + { + "O": 0.00092602, + "H": 0.00092602, + "L": 0.00092425, + "C": 0.00092602, + "V": 396.24263432, + "T": "2017-11-17T11:28:00", + "BV": 0.36692271 + }, + { + "O": 0.00092439, + "H": 0.00092602, + "L": 0.00092439, + "C": 0.00092602, + "V": 821.79628477, + "T": "2017-11-17T11:29:00", + "BV": 0.76077634 + }, + { + "O": 0.0009244, + "H": 0.00092631, + "L": 0.0009244, + "C": 0.0009244, + "V": 43.85471106, + "T": "2017-11-17T11:30:00", + "BV": 0.04054283 + }, + { + "O": 0.00092631, + "H": 0.00092631, + "L": 0.0009244, + "C": 0.0009244, + "V": 3.59863058, + "T": "2017-11-17T11:31:00", + "BV": 0.00332962 + }, + { + "O": 0.000926, + "H": 0.00092631, + "L": 0.00092449, + "C": 0.00092449, + "V": 83.41261782, + "T": "2017-11-17T11:32:00", + "BV": 0.0772464 + }, + { + "O": 0.00092449, + "H": 0.00093151, + "L": 0.00092438, + "C": 0.00092438, + "V": 395.97065773, + "T": "2017-11-17T11:33:00", + "BV": 0.36666152 + }, + { + "O": 0.00092775, + "H": 0.00092775, + "L": 0.00092438, + "C": 0.00092438, + "V": 18.86399607, + "T": "2017-11-17T11:34:00", + "BV": 0.01744883 + }, + { + "O": 0.00093079, + "H": 0.00093083, + "L": 0.00093079, + "C": 0.00093083, + "V": 25.08100299, + "T": "2017-11-17T11:35:00", + "BV": 0.02334574 + }, + { + "O": 0.00093004, + "H": 0.00093352, + "L": 0.00093004, + "C": 0.00093352, + "V": 305.28445376, + "T": "2017-11-17T11:36:00", + "BV": 0.28439352 + }, + { + "O": 0.00092575, + "H": 0.00093347, + "L": 0.00092572, + "C": 0.00092572, + "V": 62.80467441, + "T": "2017-11-17T11:37:00", + "BV": 0.05817889 + }, + { + "O": 0.00092572, + "H": 0.00092572, + "L": 0.00092572, + "C": 0.00092572, + "V": 20.0, + "T": "2017-11-17T11:38:00", + "BV": 0.0185144 + }, + { + "O": 0.00092766, + "H": 0.00093012, + "L": 0.00092766, + "C": 0.00093001, + "V": 212.65664512, + "T": "2017-11-17T11:40:00", + "BV": 0.19762222 + }, + { + "O": 0.00093348, + "H": 0.00093449, + "L": 0.00093001, + "C": 0.00093281, + "V": 46.03400299, + "T": "2017-11-17T11:41:00", + "BV": 0.04292838 + }, + { + "O": 0.00093393, + "H": 0.00093393, + "L": 0.00093281, + "C": 0.00093281, + "V": 41.99256207, + "T": "2017-11-17T11:42:00", + "BV": 0.03917187 + }, + { + "O": 0.0009344, + "H": 0.0009344, + "L": 0.0009344, + "C": 0.0009344, + "V": 29.38698065, + "T": "2017-11-17T11:43:00", + "BV": 0.02745916 + }, + { + "O": 0.0009344, + "H": 0.00093487, + "L": 0.0009344, + "C": 0.00093487, + "V": 384.50611942, + "T": "2017-11-17T11:44:00", + "BV": 0.35934696 + }, + { + "O": 0.00093487, + "H": 0.00093489, + "L": 0.00093487, + "C": 0.00093487, + "V": 127.68464502, + "T": "2017-11-17T11:45:00", + "BV": 0.11936855 + }, + { + "O": 0.00093491, + "H": 0.00093491, + "L": 0.00093487, + "C": 0.00093487, + "V": 97.28117023, + "T": "2017-11-17T11:46:00", + "BV": 0.09094897 + }, + { + "O": 0.00093487, + "H": 0.0009349, + "L": 0.00093487, + "C": 0.0009349, + "V": 68.97100246, + "T": "2017-11-17T11:47:00", + "BV": 0.06447933 + }, + { + "O": 0.0009349, + "H": 0.0009349, + "L": 0.0009349, + "C": 0.0009349, + "V": 14.74590154, + "T": "2017-11-17T11:48:00", + "BV": 0.01378592 + }, + { + "O": 0.0009349, + "H": 0.000935, + "L": 0.0009349, + "C": 0.0009349, + "V": 82.04726797, + "T": "2017-11-17T11:49:00", + "BV": 0.07670726 + }, + { + "O": 0.0009349, + "H": 0.00093687, + "L": 0.00093487, + "C": 0.00093687, + "V": 426.65649984, + "T": "2017-11-17T11:50:00", + "BV": 0.39898397 + }, + { + "O": 0.00093487, + "H": 0.00093487, + "L": 0.00093487, + "C": 0.00093487, + "V": 44.22036601, + "T": "2017-11-17T11:51:00", + "BV": 0.04134028 + }, + { + "O": 0.00093686, + "H": 0.00093695, + "L": 0.00093487, + "C": 0.00093487, + "V": 50.73772101, + "T": "2017-11-17T11:52:00", + "BV": 0.04747635 + }, + { + "O": 0.00093487, + "H": 0.00093487, + "L": 0.00093487, + "C": 0.00093487, + "V": 1129.09647413, + "T": "2017-11-17T11:53:00", + "BV": 1.05555841 + }, + { + "O": 0.00093695, + "H": 0.00093695, + "L": 0.00093487, + "C": 0.00093487, + "V": 351.27898078, + "T": "2017-11-17T11:55:00", + "BV": 0.32843403 + }, + { + "O": 0.00093693, + "H": 0.00093693, + "L": 0.00093693, + "C": 0.00093693, + "V": 69.99428, + "T": "2017-11-17T11:56:00", + "BV": 0.06557974 + }, + { + "O": 0.00093695, + "H": 0.00093695, + "L": 0.00093693, + "C": 0.00093693, + "V": 243.48026395, + "T": "2017-11-17T11:57:00", + "BV": 0.22812603 + }, + { + "O": 0.000935, + "H": 0.000935, + "L": 0.000935, + "C": 0.000935, + "V": 2.0, + "T": "2017-11-17T11:59:00", + "BV": 0.00187 + }, + { + "O": 0.00093693, + "H": 0.000938, + "L": 0.000935, + "C": 0.000938, + "V": 581.96044714, + "T": "2017-11-17T12:00:00", + "BV": 0.54568135 + }, + { + "O": 0.000936, + "H": 0.000936, + "L": 0.000936, + "C": 0.000936, + "V": 103.94743242, + "T": "2017-11-17T12:01:00", + "BV": 0.09729479 + }, + { + "O": 0.000935, + "H": 0.000935, + "L": 0.000935, + "C": 0.000935, + "V": 50.0, + "T": "2017-11-17T12:03:00", + "BV": 0.04674999 + }, + { + "O": 0.000935, + "H": 0.000938, + "L": 0.000935, + "C": 0.000935, + "V": 135.24959606, + "T": "2017-11-17T12:04:00", + "BV": 0.12663524 + }, + { + "O": 0.000936, + "H": 0.00093796, + "L": 0.00093487, + "C": 0.00093487, + "V": 338.31425665, + "T": "2017-11-17T12:05:00", + "BV": 0.31721058 + }, + { + "O": 0.00093487, + "H": 0.00093487, + "L": 0.00093487, + "C": 0.00093487, + "V": 2.58398137, + "T": "2017-11-17T12:06:00", + "BV": 0.00241568 + }, + { + "O": 0.00093789, + "H": 0.000938, + "L": 0.00093487, + "C": 0.00093789, + "V": 279.39916282, + "T": "2017-11-17T12:07:00", + "BV": 0.26172686 + }, + { + "O": 0.00093789, + "H": 0.000938, + "L": 0.00093789, + "C": 0.00093789, + "V": 563.53472588, + "T": "2017-11-17T12:08:00", + "BV": 0.52853794 + }, + { + "O": 0.00093789, + "H": 0.00093789, + "L": 0.00093281, + "C": 0.00093281, + "V": 876.27345255, + "T": "2017-11-17T12:09:00", + "BV": 0.82048642 + }, + { + "O": 0.00093386, + "H": 0.00093386, + "L": 0.00093281, + "C": 0.00093281, + "V": 29.803711, + "T": "2017-11-17T12:10:00", + "BV": 0.02782166 + }, + { + "O": 0.00093281, + "H": 0.00093281, + "L": 0.00093281, + "C": 0.00093281, + "V": 212.12902149, + "T": "2017-11-17T12:11:00", + "BV": 0.19787607 + }, + { + "O": 0.00093281, + "H": 0.00093281, + "L": 0.00093281, + "C": 0.00093281, + "V": 15.60345457, + "T": "2017-11-17T12:12:00", + "BV": 0.01455505 + }, + { + "O": 0.00093385, + "H": 0.00093385, + "L": 0.00093124, + "C": 0.00093124, + "V": 97.56152222, + "T": "2017-11-17T12:13:00", + "BV": 0.09108356 + }, + { + "O": 0.00093001, + "H": 0.00093001, + "L": 0.00093, + "C": 0.00093, + "V": 106.87649148, + "T": "2017-11-17T12:14:00", + "BV": 0.0993952 + }, + { + "O": 0.00093101, + "H": 0.00093101, + "L": 0.0009271, + "C": 0.0009271, + "V": 79.43661746, + "T": "2017-11-17T12:15:00", + "BV": 0.07379118 + }, + { + "O": 0.00093, + "H": 0.000931, + "L": 0.00093, + "C": 0.000931, + "V": 53.40850681, + "T": "2017-11-17T12:16:00", + "BV": 0.04968831 + }, + { + "O": 0.000931, + "H": 0.000931, + "L": 0.000931, + "C": 0.000931, + "V": 89.09084064, + "T": "2017-11-17T12:17:00", + "BV": 0.08294357 + }, + { + "O": 0.00093103, + "H": 0.00093103, + "L": 0.00093103, + "C": 0.00093103, + "V": 108.88625033, + "T": "2017-11-17T12:18:00", + "BV": 0.10137632 + }, + { + "O": 0.000931, + "H": 0.000931, + "L": 0.000931, + "C": 0.000931, + "V": 91.26250799, + "T": "2017-11-17T12:19:00", + "BV": 0.08496538 + }, + { + "O": 0.000931, + "H": 0.000931, + "L": 0.000931, + "C": 0.000931, + "V": 1.10401182, + "T": "2017-11-17T12:20:00", + "BV": 0.00102783 + }, + { + "O": 0.00092802, + "H": 0.0009387, + "L": 0.00092802, + "C": 0.00092811, + "V": 3120.61751617, + "T": "2017-11-17T12:21:00", + "BV": 2.92161475 + }, + { + "O": 0.00092893, + "H": 0.00095, + "L": 0.00092807, + "C": 0.00092928, + "V": 9376.98036251, + "T": "2017-11-17T12:22:00", + "BV": 8.87188629 + }, + { + "O": 0.00092984, + "H": 0.00094881, + "L": 0.00092984, + "C": 0.00092992, + "V": 3212.94399147, + "T": "2017-11-17T12:23:00", + "BV": 3.02931354 + }, + { + "O": 0.00093084, + "H": 0.0009484, + "L": 0.00092987, + "C": 0.00093019, + "V": 1697.82430223, + "T": "2017-11-17T12:24:00", + "BV": 1.58092131 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00092928, + "C": 0.00092996, + "V": 507.33950888, + "T": "2017-11-17T12:25:00", + "BV": 0.47158258 + }, + { + "O": 0.00092842, + "H": 0.00092842, + "L": 0.00092806, + "C": 0.00092806, + "V": 65.0, + "T": "2017-11-17T12:26:00", + "BV": 0.06033109 + }, + { + "O": 0.00092806, + "H": 0.00092996, + "L": 0.00092806, + "C": 0.00092996, + "V": 9.60260129, + "T": "2017-11-17T12:27:00", + "BV": 0.00891778 + }, + { + "O": 0.00092806, + "H": 0.00092806, + "L": 0.00092806, + "C": 0.00092806, + "V": 222.70387882, + "T": "2017-11-17T12:28:00", + "BV": 0.20668255 + }, + { + "O": 0.00092806, + "H": 0.00092806, + "L": 0.00092801, + "C": 0.00092801, + "V": 78.48086385, + "T": "2017-11-17T12:29:00", + "BV": 0.07283468 + }, + { + "O": 0.00092805, + "H": 0.00092806, + "L": 0.00092805, + "C": 0.00092805, + "V": 239.97920379, + "T": "2017-11-17T12:30:00", + "BV": 0.22271265 + }, + { + "O": 0.00092801, + "H": 0.00092801, + "L": 0.00092571, + "C": 0.00092799, + "V": 679.20803955, + "T": "2017-11-17T12:31:00", + "BV": 0.6290306 + }, + { + "O": 0.00092571, + "H": 0.00092674, + "L": 0.0009235, + "C": 0.00092674, + "V": 1508.3392487, + "T": "2017-11-17T12:32:00", + "BV": 1.39316644 + }, + { + "O": 0.00092674, + "H": 0.00092804, + "L": 0.00092571, + "C": 0.00092804, + "V": 56.28688289, + "T": "2017-11-17T12:33:00", + "BV": 0.05214582 + }, + { + "O": 0.0009235, + "H": 0.00092796, + "L": 0.00092207, + "C": 0.00092573, + "V": 217.05604928, + "T": "2017-11-17T12:34:00", + "BV": 0.20040406 + }, + { + "O": 0.00092209, + "H": 0.00092573, + "L": 0.00092209, + "C": 0.00092209, + "V": 164.20750985, + "T": "2017-11-17T12:35:00", + "BV": 0.15145046 + }, + { + "O": 0.00092214, + "H": 0.00092215, + "L": 0.00092214, + "C": 0.00092215, + "V": 156.68720624, + "T": "2017-11-17T12:36:00", + "BV": 0.14448782 + }, + { + "O": 0.00092215, + "H": 0.00093014, + "L": 0.00092215, + "C": 0.00092339, + "V": 1623.17044904, + "T": "2017-11-17T12:37:00", + "BV": 1.50809031 + }, + { + "O": 0.00092349, + "H": 0.00092359, + "L": 0.00092232, + "C": 0.00092359, + "V": 258.13818722, + "T": "2017-11-17T12:38:00", + "BV": 0.23812247 + }, + { + "O": 0.00093012, + "H": 0.00093553, + "L": 0.0009236, + "C": 0.00092363, + "V": 375.34165895, + "T": "2017-11-17T12:39:00", + "BV": 0.35086972 + }, + { + "O": 0.00092361, + "H": 0.00092771, + "L": 0.0009221, + "C": 0.00092771, + "V": 84.92330398, + "T": "2017-11-17T12:40:00", + "BV": 0.07852428 + }, + { + "O": 0.000925, + "H": 0.00092592, + "L": 0.00092205, + "C": 0.00092214, + "V": 168.68948655, + "T": "2017-11-17T12:41:00", + "BV": 0.15595805 + }, + { + "O": 0.00092214, + "H": 0.000925, + "L": 0.00091421, + "C": 0.00092, + "V": 1867.14916539, + "T": "2017-11-17T12:42:00", + "BV": 1.71657842 + }, + { + "O": 0.00092, + "H": 0.00092, + "L": 0.0009144, + "C": 0.00091453, + "V": 449.92646618, + "T": "2017-11-17T12:43:00", + "BV": 0.41252883 + }, + { + "O": 0.00092, + "H": 0.00092, + "L": 0.00091421, + "C": 0.00091421, + "V": 353.73659715, + "T": "2017-11-17T12:44:00", + "BV": 0.32399359 + }, + { + "O": 0.00091421, + "H": 0.00092003, + "L": 0.00091421, + "C": 0.000919, + "V": 287.31420219, + "T": "2017-11-17T12:45:00", + "BV": 0.26432568 + }, + { + "O": 0.00092042, + "H": 0.00093094, + "L": 0.00092042, + "C": 0.00093079, + "V": 666.11754225, + "T": "2017-11-17T12:46:00", + "BV": 0.61900536 + }, + { + "O": 0.00092135, + "H": 0.00092137, + "L": 0.0009205, + "C": 0.0009205, + "V": 53.69941565, + "T": "2017-11-17T12:47:00", + "BV": 0.04943581 + }, + { + "O": 0.00092052, + "H": 0.00093069, + "L": 0.00092052, + "C": 0.00092157, + "V": 320.32489285, + "T": "2017-11-17T12:48:00", + "BV": 0.29733898 + }, + { + "O": 0.00092292, + "H": 0.00093505, + "L": 0.00092292, + "C": 0.00092358, + "V": 2642.30094041, + "T": "2017-11-17T12:49:00", + "BV": 2.45447558 + }, + { + "O": 0.00092418, + "H": 0.00093644, + "L": 0.00092418, + "C": 0.00093644, + "V": 330.98361189, + "T": "2017-11-17T12:50:00", + "BV": 0.30771019 + }, + { + "O": 0.00093412, + "H": 0.0009378, + "L": 0.00093412, + "C": 0.00093644, + "V": 533.71624066, + "T": "2017-11-17T12:51:00", + "BV": 0.50024005 + }, + { + "O": 0.00093644, + "H": 0.00094133, + "L": 0.00093644, + "C": 0.00093838, + "V": 225.62067483, + "T": "2017-11-17T12:52:00", + "BV": 0.21189587 + }, + { + "O": 0.00093838, + "H": 0.00094133, + "L": 0.00093834, + "C": 0.00093834, + "V": 3219.8357562, + "T": "2017-11-17T12:53:00", + "BV": 3.03005499 + }, + { + "O": 0.00093834, + "H": 0.00095307, + "L": 0.00093733, + "C": 0.00093733, + "V": 2278.55026856, + "T": "2017-11-17T12:54:00", + "BV": 2.15029846 + }, + { + "O": 0.00093999, + "H": 0.00094, + "L": 0.00093999, + "C": 0.00093999, + "V": 107.9360839, + "T": "2017-11-17T12:55:00", + "BV": 0.10145917 + }, + { + "O": 0.00093999, + "H": 0.00094529, + "L": 0.00093733, + "C": 0.00093733, + "V": 347.13178387, + "T": "2017-11-17T12:56:00", + "BV": 0.32667237 + }, + { + "O": 0.00093999, + "H": 0.00094526, + "L": 0.00093565, + "C": 0.00093565, + "V": 131.27482813, + "T": "2017-11-17T12:57:00", + "BV": 0.12357185 + }, + { + "O": 0.00093209, + "H": 0.00093824, + "L": 0.00093209, + "C": 0.00093793, + "V": 1281.01023109, + "T": "2017-11-17T12:58:00", + "BV": 1.20127966 + }, + { + "O": 0.00093826, + "H": 0.00093826, + "L": 0.00093826, + "C": 0.00093826, + "V": 5.06580265, + "T": "2017-11-17T12:59:00", + "BV": 0.00475303 + }, + { + "O": 0.00094184, + "H": 0.00095, + "L": 0.00093826, + "C": 0.00093826, + "V": 3225.23037002, + "T": "2017-11-17T13:00:00", + "BV": 3.05044298 + }, + { + "O": 0.000939, + "H": 0.000939, + "L": 0.00093303, + "C": 0.00093824, + "V": 481.7223353, + "T": "2017-11-17T13:01:00", + "BV": 0.45197037 + }, + { + "O": 0.00093824, + "H": 0.000939, + "L": 0.000937, + "C": 0.000937, + "V": 483.92451541, + "T": "2017-11-17T13:02:00", + "BV": 0.45378722 + }, + { + "O": 0.000937, + "H": 0.000937, + "L": 0.00093203, + "C": 0.00093302, + "V": 713.75419652, + "T": "2017-11-17T13:03:00", + "BV": 0.66819116 + }, + { + "O": 0.00093203, + "H": 0.00093302, + "L": 0.00092257, + "C": 0.00093203, + "V": 770.07513817, + "T": "2017-11-17T13:04:00", + "BV": 0.71622387 + }, + { + "O": 0.00093298, + "H": 0.00093298, + "L": 0.00093204, + "C": 0.00093204, + "V": 13.35529149, + "T": "2017-11-17T13:05:00", + "BV": 0.01245362 + }, + { + "O": 0.00093086, + "H": 0.00093149, + "L": 0.00092153, + "C": 0.00092177, + "V": 260.91728504, + "T": "2017-11-17T13:06:00", + "BV": 0.24092357 + }, + { + "O": 0.00093086, + "H": 0.00093142, + "L": 0.00093085, + "C": 0.00093085, + "V": 30.32504869, + "T": "2017-11-17T13:07:00", + "BV": 0.02823135 + }, + { + "O": 0.00093049, + "H": 0.00093049, + "L": 0.00092302, + "C": 0.00092335, + "V": 249.16773079, + "T": "2017-11-17T13:08:00", + "BV": 0.23060318 + }, + { + "O": 0.00092355, + "H": 0.00093048, + "L": 0.00092355, + "C": 0.00092371, + "V": 148.95158967, + "T": "2017-11-17T13:09:00", + "BV": 0.13792834 + }, + { + "O": 0.00093038, + "H": 0.0009327, + "L": 0.00092303, + "C": 0.00092457, + "V": 1989.62819747, + "T": "2017-11-17T13:10:00", + "BV": 1.84003336 + }, + { + "O": 0.00092457, + "H": 0.00092457, + "L": 0.00092457, + "C": 0.00092457, + "V": 10.09874423, + "T": "2017-11-17T13:11:00", + "BV": 0.00933699 + }, + { + "O": 0.00092457, + "H": 0.00093038, + "L": 0.00092457, + "C": 0.00092457, + "V": 210.59272333, + "T": "2017-11-17T13:12:00", + "BV": 0.19482346 + }, + { + "O": 0.00093036, + "H": 0.00093037, + "L": 0.00092457, + "C": 0.00092458, + "V": 93.13404318, + "T": "2017-11-17T13:13:00", + "BV": 0.0864225 + }, + { + "O": 0.00092857, + "H": 0.00092857, + "L": 0.00092857, + "C": 0.00092857, + "V": 123.65093891, + "T": "2017-11-17T13:14:00", + "BV": 0.11481854 + }, + { + "O": 0.00093036, + "H": 0.00093038, + "L": 0.0009299, + "C": 0.00093038, + "V": 273.01226182, + "T": "2017-11-17T13:15:00", + "BV": 0.25399953 + }, + { + "O": 0.0009308, + "H": 0.0009308, + "L": 0.0009308, + "C": 0.0009308, + "V": 5.37784082, + "T": "2017-11-17T13:16:00", + "BV": 0.00500569 + }, + { + "O": 0.00093091, + "H": 0.00093138, + "L": 0.00093091, + "C": 0.00093138, + "V": 22.93852479, + "T": "2017-11-17T13:17:00", + "BV": 0.02136309 + }, + { + "O": 0.00093138, + "H": 0.00093138, + "L": 0.00093138, + "C": 0.00093138, + "V": 272.52430965, + "T": "2017-11-17T13:18:00", + "BV": 0.25382368 + }, + { + "O": 0.00093165, + "H": 0.00093165, + "L": 0.00092458, + "C": 0.00093137, + "V": 1165.38421819, + "T": "2017-11-17T13:19:00", + "BV": 1.07876186 + }, + { + "O": 0.00093115, + "H": 0.00093115, + "L": 0.00093115, + "C": 0.00093115, + "V": 146.19757337, + "T": "2017-11-17T13:20:00", + "BV": 0.13613187 + }, + { + "O": 0.00093126, + "H": 0.00093126, + "L": 0.00092992, + "C": 0.00092992, + "V": 112.80757163, + "T": "2017-11-17T13:21:00", + "BV": 0.10499663 + }, + { + "O": 0.00093, + "H": 0.00093, + "L": 0.00093, + "C": 0.00093, + "V": 11.34755095, + "T": "2017-11-17T13:22:00", + "BV": 0.01055321 + }, + { + "O": 0.00093, + "H": 0.00093156, + "L": 0.00093, + "C": 0.00093156, + "V": 165.84975806, + "T": "2017-11-17T13:23:00", + "BV": 0.15432369 + }, + { + "O": 0.00093154, + "H": 0.00093154, + "L": 0.00093154, + "C": 0.00093154, + "V": 2.4453754, + "T": "2017-11-17T13:24:00", + "BV": 0.00227796 + }, + { + "O": 0.0009268, + "H": 0.0009268, + "L": 0.0009268, + "C": 0.0009268, + "V": 6.5787509, + "T": "2017-11-17T13:25:00", + "BV": 0.00609718 + }, + { + "O": 0.00093153, + "H": 0.00093153, + "L": 0.00093153, + "C": 0.00093153, + "V": 81.2972191, + "T": "2017-11-17T13:26:00", + "BV": 0.07573077 + }, + { + "O": 0.000927, + "H": 0.00092702, + "L": 0.000927, + "C": 0.00092702, + "V": 143.01884476, + "T": "2017-11-17T13:27:00", + "BV": 0.13258085 + }, + { + "O": 0.00093153, + "H": 0.00093154, + "L": 0.00092702, + "C": 0.00092716, + "V": 296.12519475, + "T": "2017-11-17T13:28:00", + "BV": 0.27457845 + }, + { + "O": 0.00092716, + "H": 0.00092716, + "L": 0.00092457, + "C": 0.00092458, + "V": 1541.85510276, + "T": "2017-11-17T13:29:00", + "BV": 1.4282301 + }, + { + "O": 0.00092458, + "H": 0.00093055, + "L": 0.00092129, + "C": 0.0009236, + "V": 1158.2092232, + "T": "2017-11-17T13:30:00", + "BV": 1.07035669 + }, + { + "O": 0.0009236, + "H": 0.00093043, + "L": 0.0009213, + "C": 0.00092223, + "V": 537.6720688, + "T": "2017-11-17T13:31:00", + "BV": 0.49978913 + }, + { + "O": 0.00092223, + "H": 0.00092223, + "L": 0.00091946, + "C": 0.00092, + "V": 539.67466224, + "T": "2017-11-17T13:32:00", + "BV": 0.49640844 + }, + { + "O": 0.00092215, + "H": 0.00092215, + "L": 0.00092214, + "C": 0.00092214, + "V": 13.26884712, + "T": "2017-11-17T13:33:00", + "BV": 0.01223583 + }, + { + "O": 0.00092215, + "H": 0.00092921, + "L": 0.00092214, + "C": 0.00092217, + "V": 729.91920108, + "T": "2017-11-17T13:34:00", + "BV": 0.67330987 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.00092019, + "C": 0.00092019, + "V": 526.40562029, + "T": "2017-11-17T13:35:00", + "BV": 0.48502937 + }, + { + "O": 0.00092019, + "H": 0.000923, + "L": 0.00092, + "C": 0.00092, + "V": 1282.9511397, + "T": "2017-11-17T13:36:00", + "BV": 1.18185068 + }, + { + "O": 0.00092, + "H": 0.00092299, + "L": 0.00092, + "C": 0.00092299, + "V": 14.80227853, + "T": "2017-11-17T13:37:00", + "BV": 0.01365451 + }, + { + "O": 0.00092299, + "H": 0.00092299, + "L": 0.00092008, + "C": 0.00092021, + "V": 698.57413388, + "T": "2017-11-17T13:38:00", + "BV": 0.64444182 + }, + { + "O": 0.00092032, + "H": 0.00092032, + "L": 0.00092011, + "C": 0.00092032, + "V": 273.66, + "T": "2017-11-17T13:40:00", + "BV": 0.25185455 + }, + { + "O": 0.00092297, + "H": 0.00092297, + "L": 0.00091953, + "C": 0.00091953, + "V": 1211.020802, + "T": "2017-11-17T13:41:00", + "BV": 1.11462638 + }, + { + "O": 0.00091953, + "H": 0.0009229, + "L": 0.00091953, + "C": 0.0009229, + "V": 30.34461919, + "T": "2017-11-17T13:42:00", + "BV": 0.02796179 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.00091921, + "C": 0.00091921, + "V": 1674.42444622, + "T": "2017-11-17T13:43:00", + "BV": 1.54176827 + }, + { + "O": 0.00092, + "H": 0.00092556, + "L": 0.00092, + "C": 0.00092528, + "V": 352.65808529, + "T": "2017-11-17T13:44:00", + "BV": 0.32450025 + }, + { + "O": 0.00092423, + "H": 0.0009297, + "L": 0.00092422, + "C": 0.0009293, + "V": 76.66024338, + "T": "2017-11-17T13:45:00", + "BV": 0.07112377 + }, + { + "O": 0.0009273, + "H": 0.0009273, + "L": 0.0009273, + "C": 0.0009273, + "V": 169.15876723, + "T": "2017-11-17T13:46:00", + "BV": 0.15686092 + }, + { + "O": 0.0009273, + "H": 0.0009273, + "L": 0.0009239, + "C": 0.0009239, + "V": 197.55269678, + "T": "2017-11-17T13:47:00", + "BV": 0.18290452 + }, + { + "O": 0.0009239, + "H": 0.0009274, + "L": 0.00092, + "C": 0.00092, + "V": 2066.88790596, + "T": "2017-11-17T13:48:00", + "BV": 1.90476469 + }, + { + "O": 0.00092, + "H": 0.00092, + "L": 0.00092, + "C": 0.00092, + "V": 1537.41974438, + "T": "2017-11-17T13:49:00", + "BV": 1.4144261 + }, + { + "O": 0.00092, + "H": 0.00092943, + "L": 0.00091941, + "C": 0.00092943, + "V": 517.68292612, + "T": "2017-11-17T13:50:00", + "BV": 0.47718867 + }, + { + "O": 0.00092048, + "H": 0.00092881, + "L": 0.00092007, + "C": 0.00092881, + "V": 303.75701753, + "T": "2017-11-17T13:51:00", + "BV": 0.27957497 + }, + { + "O": 0.00092877, + "H": 0.00092877, + "L": 0.00092138, + "C": 0.00092833, + "V": 148.59896382, + "T": "2017-11-17T13:52:00", + "BV": 0.13796049 + }, + { + "O": 0.000927, + "H": 0.000927, + "L": 0.000927, + "C": 0.000927, + "V": 1.62282072, + "T": "2017-11-17T13:53:00", + "BV": 0.00150435 + }, + { + "O": 0.00092709, + "H": 0.00092842, + "L": 0.00092709, + "C": 0.00092709, + "V": 124.8515364, + "T": "2017-11-17T13:54:00", + "BV": 0.11587946 + }, + { + "O": 0.000927, + "H": 0.00092821, + "L": 0.000927, + "C": 0.000927, + "V": 65.13090169, + "T": "2017-11-17T13:55:00", + "BV": 0.0603774 + }, + { + "O": 0.000927, + "H": 0.000927, + "L": 0.00092222, + "C": 0.00092222, + "V": 66.52255474, + "T": "2017-11-17T13:56:00", + "BV": 0.06135929 + }, + { + "O": 0.0009226, + "H": 0.00092665, + "L": 0.0009226, + "C": 0.00092665, + "V": 73.3000875, + "T": "2017-11-17T13:57:00", + "BV": 0.06790945 + }, + { + "O": 0.00092657, + "H": 0.00092657, + "L": 0.00092649, + "C": 0.00092649, + "V": 9.97334274, + "T": "2017-11-17T13:58:00", + "BV": 0.00924054 + }, + { + "O": 0.00092649, + "H": 0.00092649, + "L": 0.00092649, + "C": 0.00092649, + "V": 0.66916661, + "T": "2017-11-17T13:59:00", + "BV": 0.00061997 + }, + { + "O": 0.0009264, + "H": 0.00092649, + "L": 0.000924, + "C": 0.00092401, + "V": 116.21948988, + "T": "2017-11-17T14:00:00", + "BV": 0.10756675 + }, + { + "O": 0.00092401, + "H": 0.00092648, + "L": 0.00092401, + "C": 0.00092648, + "V": 169.01236401, + "T": "2017-11-17T14:01:00", + "BV": 0.1565816 + }, + { + "O": 0.00092401, + "H": 0.0009264, + "L": 0.0009225, + "C": 0.0009264, + "V": 46.42909765, + "T": "2017-11-17T14:02:00", + "BV": 0.04290194 + }, + { + "O": 0.00092572, + "H": 0.00092572, + "L": 0.00092572, + "C": 0.00092572, + "V": 25.0, + "T": "2017-11-17T14:03:00", + "BV": 0.023143 + }, + { + "O": 0.00092572, + "H": 0.00092572, + "L": 0.00092222, + "C": 0.00092222, + "V": 165.20189122, + "T": "2017-11-17T14:04:00", + "BV": 0.15243155 + }, + { + "O": 0.00092249, + "H": 0.00092249, + "L": 0.00092249, + "C": 0.00092249, + "V": 59.17575969, + "T": "2017-11-17T14:05:00", + "BV": 0.05458901 + }, + { + "O": 0.00092222, + "H": 0.00092277, + "L": 0.00092222, + "C": 0.00092277, + "V": 23.68566337, + "T": "2017-11-17T14:06:00", + "BV": 0.02184864 + }, + { + "O": 0.00092461, + "H": 0.00092631, + "L": 0.00092461, + "C": 0.00092631, + "V": 55.15057588, + "T": "2017-11-17T14:07:00", + "BV": 0.05105534 + }, + { + "O": 0.00092572, + "H": 0.00092572, + "L": 0.000923, + "C": 0.000923, + "V": 54.86698224, + "T": "2017-11-17T14:08:00", + "BV": 0.05078876 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.000923, + "C": 0.000923, + "V": 15.0, + "T": "2017-11-17T14:09:00", + "BV": 0.013845 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.00092277, + "C": 0.00092277, + "V": 51.00736504, + "T": "2017-11-17T14:10:00", + "BV": 0.04706943 + }, + { + "O": 0.00092222, + "H": 0.00092629, + "L": 0.00092222, + "C": 0.00092629, + "V": 254.54193717, + "T": "2017-11-17T14:11:00", + "BV": 0.23480327 + }, + { + "O": 0.00092629, + "H": 0.00092629, + "L": 0.00092222, + "C": 0.00092629, + "V": 95.04287717, + "T": "2017-11-17T14:12:00", + "BV": 0.08800711 + }, + { + "O": 0.00092629, + "H": 0.00092629, + "L": 0.00092628, + "C": 0.00092629, + "V": 99.13294498, + "T": "2017-11-17T14:13:00", + "BV": 0.09182549 + }, + { + "O": 0.00092222, + "H": 0.00092629, + "L": 0.00092222, + "C": 0.00092222, + "V": 172.20401138, + "T": "2017-11-17T14:14:00", + "BV": 0.15901336 + }, + { + "O": 0.00092223, + "H": 0.00092223, + "L": 0.00092223, + "C": 0.00092223, + "V": 12.0, + "T": "2017-11-17T14:15:00", + "BV": 0.01106676 + }, + { + "O": 0.00092223, + "H": 0.00092627, + "L": 0.00092223, + "C": 0.00092224, + "V": 330.48166912, + "T": "2017-11-17T14:16:00", + "BV": 0.30512409 + }, + { + "O": 0.00092623, + "H": 0.00092649, + "L": 0.000923, + "C": 0.0009231, + "V": 1624.38408517, + "T": "2017-11-17T14:17:00", + "BV": 1.50489225 + }, + { + "O": 0.0009231, + "H": 0.00092626, + "L": 0.0009231, + "C": 0.00092625, + "V": 216.25602115, + "T": "2017-11-17T14:18:00", + "BV": 0.20026 + }, + { + "O": 0.00092626, + "H": 0.00092626, + "L": 0.00092314, + "C": 0.00092314, + "V": 24.63258225, + "T": "2017-11-17T14:19:00", + "BV": 0.02274868 + }, + { + "O": 0.000925, + "H": 0.000925, + "L": 0.00092224, + "C": 0.0009232, + "V": 492.61082767, + "T": "2017-11-17T14:20:00", + "BV": 0.45476675 + }, + { + "O": 0.00092626, + "H": 0.00092626, + "L": 0.00092626, + "C": 0.00092626, + "V": 154.8427046, + "T": "2017-11-17T14:21:00", + "BV": 0.14342457 + }, + { + "O": 0.00092626, + "H": 0.00092657, + "L": 0.00092626, + "C": 0.00092657, + "V": 379.19567757, + "T": "2017-11-17T14:22:00", + "BV": 0.35134624 + }, + { + "O": 0.00092657, + "H": 0.00092748, + "L": 0.00092657, + "C": 0.00092748, + "V": 5.78213469, + "T": "2017-11-17T14:23:00", + "BV": 0.00536013 + }, + { + "O": 0.00092748, + "H": 0.00092748, + "L": 0.00092748, + "C": 0.00092748, + "V": 8.57840639, + "T": "2017-11-17T14:24:00", + "BV": 0.00795629 + }, + { + "O": 0.00092821, + "H": 0.00092952, + "L": 0.0009282, + "C": 0.00092952, + "V": 59.4861797, + "T": "2017-11-17T14:25:00", + "BV": 0.05522386 + }, + { + "O": 0.00092951, + "H": 0.00092979, + "L": 0.00092951, + "C": 0.0009297, + "V": 68.04810009, + "T": "2017-11-17T14:26:00", + "BV": 0.06326248 + }, + { + "O": 0.0009297, + "H": 0.0009299, + "L": 0.00092748, + "C": 0.0009297, + "V": 84.22613983, + "T": "2017-11-17T14:27:00", + "BV": 0.07826102 + }, + { + "O": 0.0009297, + "H": 0.0009297, + "L": 0.00092748, + "C": 0.00092748, + "V": 87.99222478, + "T": "2017-11-17T14:28:00", + "BV": 0.08167797 + }, + { + "O": 0.00092657, + "H": 0.00092748, + "L": 0.00092657, + "C": 0.00092658, + "V": 406.87935257, + "T": "2017-11-17T14:29:00", + "BV": 0.37720078 + }, + { + "O": 0.00092658, + "H": 0.00092748, + "L": 0.0009262, + "C": 0.0009262, + "V": 688.78252726, + "T": "2017-11-17T14:30:00", + "BV": 0.63820552 + }, + { + "O": 0.00092608, + "H": 0.00092608, + "L": 0.00092608, + "C": 0.00092608, + "V": 7.37054356, + "T": "2017-11-17T14:31:00", + "BV": 0.00682571 + }, + { + "O": 0.00092608, + "H": 0.00092608, + "L": 0.00092222, + "C": 0.00092608, + "V": 430.47650065, + "T": "2017-11-17T14:32:00", + "BV": 0.39714507 + }, + { + "O": 0.00092224, + "H": 0.00092224, + "L": 0.00092224, + "C": 0.00092224, + "V": 20.06948779, + "T": "2017-11-17T14:33:00", + "BV": 0.01850888 + }, + { + "O": 0.00092607, + "H": 0.00092608, + "L": 0.00092324, + "C": 0.00092324, + "V": 685.65648828, + "T": "2017-11-17T14:35:00", + "BV": 0.63305645 + }, + { + "O": 0.00092324, + "H": 0.00092607, + "L": 0.00092225, + "C": 0.00092225, + "V": 215.39263704, + "T": "2017-11-17T14:36:00", + "BV": 0.19873215 + }, + { + "O": 0.00092225, + "H": 0.00092225, + "L": 0.00092224, + "C": 0.00092225, + "V": 660.12397256, + "T": "2017-11-17T14:37:00", + "BV": 0.60879841 + }, + { + "O": 0.00092225, + "H": 0.00092225, + "L": 0.00092224, + "C": 0.00092224, + "V": 43.48167328, + "T": "2017-11-17T14:38:00", + "BV": 0.04010092 + }, + { + "O": 0.00092225, + "H": 0.00092225, + "L": 0.00092225, + "C": 0.00092225, + "V": 60.8370754, + "T": "2017-11-17T14:39:00", + "BV": 0.05610699 + }, + { + "O": 0.00092607, + "H": 0.00092607, + "L": 0.00092222, + "C": 0.00092225, + "V": 480.01003136, + "T": "2017-11-17T14:40:00", + "BV": 0.44309911 + }, + { + "O": 0.0009228, + "H": 0.00092607, + "L": 0.0009228, + "C": 0.00092607, + "V": 39.0, + "T": "2017-11-17T14:41:00", + "BV": 0.0360873 + }, + { + "O": 0.00092607, + "H": 0.00092607, + "L": 0.00092607, + "C": 0.00092607, + "V": 2.79275649, + "T": "2017-11-17T14:42:00", + "BV": 0.00258628 + }, + { + "O": 0.000923, + "H": 0.000923, + "L": 0.000923, + "C": 0.000923, + "V": 5.16867891, + "T": "2017-11-17T14:43:00", + "BV": 0.00477069 + }, + { + "O": 0.00092606, + "H": 0.00092607, + "L": 0.00092606, + "C": 0.00092607, + "V": 25.0, + "T": "2017-11-17T14:44:00", + "BV": 0.02315172 + }, + { + "O": 0.00092604, + "H": 0.00092605, + "L": 0.00092604, + "C": 0.00092605, + "V": 331.76993286, + "T": "2017-11-17T14:45:00", + "BV": 0.30723537 + }, + { + "O": 0.00092605, + "H": 0.00092605, + "L": 0.00092291, + "C": 0.00092291, + "V": 211.10158335, + "T": "2017-11-17T14:46:00", + "BV": 0.19531998 + }, + { + "O": 0.00092292, + "H": 0.00092292, + "L": 0.00092291, + "C": 0.00092291, + "V": 305.20778628, + "T": "2017-11-17T14:47:00", + "BV": 0.28168051 + }, + { + "O": 0.00092291, + "H": 0.00092292, + "L": 0.00092291, + "C": 0.00092291, + "V": 321.79560247, + "T": "2017-11-17T14:48:00", + "BV": 0.29698839 + }, + { + "O": 0.00092291, + "H": 0.00092291, + "L": 0.00092219, + "C": 0.00092219, + "V": 664.58942706, + "T": "2017-11-17T14:49:00", + "BV": 0.61295643 + }, + { + "O": 0.00092211, + "H": 0.00092211, + "L": 0.00092026, + "C": 0.00092026, + "V": 28.11439762, + "T": "2017-11-17T14:50:00", + "BV": 0.02589644 + }, + { + "O": 0.00092026, + "H": 0.00092026, + "L": 0.000918, + "C": 0.000918, + "V": 330.22036311, + "T": "2017-11-17T14:51:00", + "BV": 0.30353208 + }, + { + "O": 0.000918, + "H": 0.00092018, + "L": 0.00091191, + "C": 0.00092016, + "V": 2073.61299453, + "T": "2017-11-17T14:52:00", + "BV": 1.89501109 + }, + { + "O": 0.00091796, + "H": 0.00092018, + "L": 0.00091436, + "C": 0.00091436, + "V": 124.57460112, + "T": "2017-11-17T14:53:00", + "BV": 0.11409273 + }, + { + "O": 0.00091435, + "H": 0.00091796, + "L": 0.0009119, + "C": 0.00091793, + "V": 2111.12996778, + "T": "2017-11-17T14:54:00", + "BV": 1.92662813 + }, + { + "O": 0.00091791, + "H": 0.00091792, + "L": 0.0009128, + "C": 0.000917, + "V": 1686.16716655, + "T": "2017-11-17T14:56:00", + "BV": 1.54207852 + }, + { + "O": 0.00091699, + "H": 0.000917, + "L": 0.00091699, + "C": 0.000917, + "V": 563.46000129, + "T": "2017-11-17T14:57:00", + "BV": 0.51668796 + }, + { + "O": 0.000917, + "H": 0.000917, + "L": 0.000917, + "C": 0.000917, + "V": 88.40518741, + "T": "2017-11-17T14:58:00", + "BV": 0.08106755 + }, + { + "O": 0.0009168, + "H": 0.00091699, + "L": 0.00091088, + "C": 0.00091169, + "V": 1022.35177936, + "T": "2017-11-17T14:59:00", + "BV": 0.93398835 + }, + { + "O": 0.00091174, + "H": 0.00091699, + "L": 0.00091174, + "C": 0.00091699, + "V": 157.65899252, + "T": "2017-11-17T15:00:00", + "BV": 0.14451446 + }, + { + "O": 0.000917, + "H": 0.00091793, + "L": 0.00091504, + "C": 0.00091517, + "V": 1213.6846046, + "T": "2017-11-17T15:01:00", + "BV": 1.11277438 + }, + { + "O": 0.00091517, + "H": 0.00091518, + "L": 0.0009151, + "C": 0.00091515, + "V": 233.13677061, + "T": "2017-11-17T15:02:00", + "BV": 0.21335815 + }, + { + "O": 0.00091515, + "H": 0.00091515, + "L": 0.00091515, + "C": 0.00091515, + "V": 5.79642771, + "T": "2017-11-17T15:03:00", + "BV": 0.0053046 + }, + { + "O": 0.00091515, + "H": 0.00091517, + "L": 0.00091515, + "C": 0.00091515, + "V": 280.86612202, + "T": "2017-11-17T15:04:00", + "BV": 0.25703612 + }, + { + "O": 0.00091515, + "H": 0.00091516, + "L": 0.00091515, + "C": 0.00091516, + "V": 130.374155, + "T": "2017-11-17T15:05:00", + "BV": 0.11931195 + }, + { + "O": 0.00091515, + "H": 0.00091517, + "L": 0.00091515, + "C": 0.00091517, + "V": 428.33535927, + "T": "2017-11-17T15:06:00", + "BV": 0.39199505 + }, + { + "O": 0.00091516, + "H": 0.00091516, + "L": 0.00091516, + "C": 0.00091516, + "V": 20.97277851, + "T": "2017-11-17T15:07:00", + "BV": 0.01919344 + }, + { + "O": 0.00091516, + "H": 0.00091517, + "L": 0.00091516, + "C": 0.00091517, + "V": 111.24069388, + "T": "2017-11-17T15:08:00", + "BV": 0.1018041 + }, + { + "O": 0.00091517, + "H": 0.00091791, + "L": 0.00091517, + "C": 0.00091791, + "V": 269.73906878, + "T": "2017-11-17T15:09:00", + "BV": 0.24700795 + }, + { + "O": 0.00091791, + "H": 0.00091791, + "L": 0.00091516, + "C": 0.00091516, + "V": 108.11272189, + "T": "2017-11-17T15:10:00", + "BV": 0.09911723 + }, + { + "O": 0.00091516, + "H": 0.00091516, + "L": 0.00091257, + "C": 0.00091257, + "V": 1049.99838616, + "T": "2017-11-17T15:11:00", + "BV": 0.96073727 + }, + { + "O": 0.00091255, + "H": 0.000915, + "L": 0.00091255, + "C": 0.00091255, + "V": 445.4902706, + "T": "2017-11-17T15:12:00", + "BV": 0.40663726 + }, + { + "O": 0.000915, + "H": 0.00091793, + "L": 0.00091151, + "C": 0.00091515, + "V": 1957.44821789, + "T": "2017-11-17T15:13:00", + "BV": 1.78871816 + }, + { + "O": 0.00091515, + "H": 0.00091515, + "L": 0.00091515, + "C": 0.00091515, + "V": 2.0, + "T": "2017-11-17T15:14:00", + "BV": 0.0018303 + }, + { + "O": 0.00091789, + "H": 0.00091789, + "L": 0.00091515, + "C": 0.0009165, + "V": 119.36428153, + "T": "2017-11-17T15:15:00", + "BV": 0.10933139 + }, + { + "O": 0.00091515, + "H": 0.0009165, + "L": 0.000911, + "C": 0.0009165, + "V": 965.0466356, + "T": "2017-11-17T15:16:00", + "BV": 0.87996892 + }, + { + "O": 0.00091107, + "H": 0.0009165, + "L": 0.00091098, + "C": 0.00091515, + "V": 727.43366474, + "T": "2017-11-17T15:17:00", + "BV": 0.66555339 + }, + { + "O": 0.0009165, + "H": 0.00091699, + "L": 0.0009165, + "C": 0.0009165, + "V": 78.75536215, + "T": "2017-11-17T15:18:00", + "BV": 0.07218084 + }, + { + "O": 0.0009165, + "H": 0.00091699, + "L": 0.0009165, + "C": 0.00091699, + "V": 30.45192676, + "T": "2017-11-17T15:19:00", + "BV": 0.02791212 + }, + { + "O": 0.0009165, + "H": 0.0009165, + "L": 0.0009165, + "C": 0.0009165, + "V": 3.37421653, + "T": "2017-11-17T15:20:00", + "BV": 0.00309245 + }, + { + "O": 0.00091516, + "H": 0.00091516, + "L": 0.00091516, + "C": 0.00091516, + "V": 146.89303514, + "T": "2017-11-17T15:21:00", + "BV": 0.13443061 + }, + { + "O": 0.0009165, + "H": 0.0009165, + "L": 0.0009165, + "C": 0.0009165, + "V": 8.28464861, + "T": "2017-11-17T15:22:00", + "BV": 0.00759288 + }, + { + "O": 0.00091516, + "H": 0.00091516, + "L": 0.00091515, + "C": 0.00091515, + "V": 361.0376623, + "T": "2017-11-17T15:23:00", + "BV": 0.33040391 + }, + { + "O": 0.0009119, + "H": 0.0009119, + "L": 0.00091064, + "C": 0.00091064, + "V": 97.55174749, + "T": "2017-11-17T15:24:00", + "BV": 0.08885018 + }, + { + "O": 0.00091064, + "H": 0.00091796, + "L": 0.00091064, + "C": 0.00091796, + "V": 2152.66102751, + "T": "2017-11-17T15:25:00", + "BV": 1.97323211 + }, + { + "O": 0.00091796, + "H": 0.00092153, + "L": 0.00091796, + "C": 0.00092153, + "V": 269.66039108, + "T": "2017-11-17T15:26:00", + "BV": 0.24788024 + }, + { + "O": 0.00092176, + "H": 0.00092176, + "L": 0.00092151, + "C": 0.00092153, + "V": 995.76691589, + "T": "2017-11-17T15:27:00", + "BV": 0.9176292 + }, + { + "O": 0.00092168, + "H": 0.0009294, + "L": 0.00092161, + "C": 0.00092579, + "V": 832.70756065, + "T": "2017-11-17T15:28:00", + "BV": 0.77266826 + }, + { + "O": 0.00092737, + "H": 0.0009313, + "L": 0.00092579, + "C": 0.0009313, + "V": 725.1214776, + "T": "2017-11-17T15:29:00", + "BV": 0.6739214 + }, + { + "O": 0.00093121, + "H": 0.00093131, + "L": 0.00092914, + "C": 0.00092914, + "V": 2531.61412692, + "T": "2017-11-17T15:30:00", + "BV": 2.35733882 + }, + { + "O": 0.00092913, + "H": 0.0009328, + "L": 0.00092913, + "C": 0.00093119, + "V": 751.7387628, + "T": "2017-11-17T15:31:00", + "BV": 0.69987709 + }, + { + "O": 0.0009328, + "H": 0.0009328, + "L": 0.00092913, + "C": 0.0009328, + "V": 302.66086356, + "T": "2017-11-17T15:32:00", + "BV": 0.28185651 + }, + { + "O": 0.00093202, + "H": 0.0009325, + "L": 0.00092923, + "C": 0.00092923, + "V": 484.68598326, + "T": "2017-11-17T15:33:00", + "BV": 0.45171109 + }, + { + "O": 0.00092913, + "H": 0.00093278, + "L": 0.00092913, + "C": 0.00093278, + "V": 353.36439671, + "T": "2017-11-17T15:34:00", + "BV": 0.32920047 + }, + { + "O": 0.0009325, + "H": 0.00093278, + "L": 0.00092914, + "C": 0.00092914, + "V": 1423.17465131, + "T": "2017-11-17T15:35:00", + "BV": 1.32328818 + }, + { + "O": 0.00092914, + "H": 0.00092914, + "L": 0.00092913, + "C": 0.00092914, + "V": 1041.72032598, + "T": "2017-11-17T15:36:00", + "BV": 0.9679036 + }, + { + "O": 0.00092914, + "H": 0.00092914, + "L": 0.00092914, + "C": 0.00092914, + "V": 183.23070977, + "T": "2017-11-17T15:37:00", + "BV": 0.17024695 + }, + { + "O": 0.00092914, + "H": 0.00092914, + "L": 0.00092913, + "C": 0.00092913, + "V": 56.40268153, + "T": "2017-11-17T15:38:00", + "BV": 0.05240592 + }, + { + "O": 0.00092914, + "H": 0.00093177, + "L": 0.00092834, + "C": 0.00092914, + "V": 280.7739429, + "T": "2017-11-17T15:39:00", + "BV": 0.26089307 + }, + { + "O": 0.00092835, + "H": 0.00092914, + "L": 0.00092834, + "C": 0.00092914, + "V": 31.05499767, + "T": "2017-11-17T15:40:00", + "BV": 0.02883287 + }, + { + "O": 0.000931, + "H": 0.00093278, + "L": 0.000931, + "C": 0.00093193, + "V": 568.19722304, + "T": "2017-11-17T15:41:00", + "BV": 0.52963425 + }, + { + "O": 0.00093193, + "H": 0.00093193, + "L": 0.00092495, + "C": 0.0009319, + "V": 2842.8325838, + "T": "2017-11-17T15:42:00", + "BV": 2.6453651 + }, + { + "O": 0.0009319, + "H": 0.00093193, + "L": 0.00092556, + "C": 0.00093193, + "V": 199.87580494, + "T": "2017-11-17T15:43:00", + "BV": 0.18626103 + }, + { + "O": 0.00093193, + "H": 0.00093193, + "L": 0.00093193, + "C": 0.00093193, + "V": 79.62638216, + "T": "2017-11-17T15:44:00", + "BV": 0.07420621 + }, + { + "O": 0.00093193, + "H": 0.00093193, + "L": 0.00092492, + "C": 0.00092493, + "V": 899.58018798, + "T": "2017-11-17T15:45:00", + "BV": 0.83530101 + }, + { + "O": 0.00092493, + "H": 0.00093183, + "L": 0.00092493, + "C": 0.00093183, + "V": 23.41779183, + "T": "2017-11-17T15:46:00", + "BV": 0.0217466 + }, + { + "O": 0.00092493, + "H": 0.00092509, + "L": 0.00092493, + "C": 0.00092509, + "V": 31.6789135, + "T": "2017-11-17T15:47:00", + "BV": 0.02930275 + }, + { + "O": 0.000925, + "H": 0.00093182, + "L": 0.00092493, + "C": 0.00092509, + "V": 406.39969897, + "T": "2017-11-17T15:48:00", + "BV": 0.37645136 + }, + { + "O": 0.00092509, + "H": 0.00093182, + "L": 0.00092491, + "C": 0.00092491, + "V": 128.88498034, + "T": "2017-11-17T15:49:00", + "BV": 0.11930414 + }, + { + "O": 0.00092492, + "H": 0.00093182, + "L": 0.00092492, + "C": 0.00092494, + "V": 320.02436737, + "T": "2017-11-17T15:50:00", + "BV": 0.29662989 + }, + { + "O": 0.00092492, + "H": 0.00092493, + "L": 0.00092492, + "C": 0.00092493, + "V": 103.64588855, + "T": "2017-11-17T15:51:00", + "BV": 0.09586515 + }, + { + "O": 0.00092492, + "H": 0.0009315, + "L": 0.00092492, + "C": 0.0009315, + "V": 237.49897381, + "T": "2017-11-17T15:52:00", + "BV": 0.21975861 + }, + { + "O": 0.0009315, + "H": 0.0009315, + "L": 0.0009315, + "C": 0.0009315, + "V": 347.05552664, + "T": "2017-11-17T15:53:00", + "BV": 0.3232822 + }, + { + "O": 0.00092732, + "H": 0.00092732, + "L": 0.0009254, + "C": 0.00092732, + "V": 139.4065558, + "T": "2017-11-17T15:54:00", + "BV": 0.12919881 + }, + { + "O": 0.00093009, + "H": 0.00093009, + "L": 0.00092732, + "C": 0.00092732, + "V": 38.18460332, + "T": "2017-11-17T15:55:00", + "BV": 0.03541466 + }, + { + "O": 0.00092732, + "H": 0.00092732, + "L": 0.00092732, + "C": 0.00092732, + "V": 347.51503672, + "T": "2017-11-17T15:56:00", + "BV": 0.32225763 + }, + { + "O": 0.00092732, + "H": 0.00092735, + "L": 0.00092732, + "C": 0.00092732, + "V": 110.03274433, + "T": "2017-11-17T15:57:00", + "BV": 0.10203581 + }, + { + "O": 0.00092732, + "H": 0.00092732, + "L": 0.0009254, + "C": 0.00092591, + "V": 183.49700483, + "T": "2017-11-17T15:58:00", + "BV": 0.17007943 + }, + { + "O": 0.0009254, + "H": 0.0009254, + "L": 0.0009254, + "C": 0.0009254, + "V": 126.82942475, + "T": "2017-11-17T15:59:00", + "BV": 0.11736794 + }, + { + "O": 0.0009254, + "H": 0.00092732, + "L": 0.00092501, + "C": 0.00092501, + "V": 1143.99062793, + "T": "2017-11-17T16:00:00", + "BV": 1.05849416 + }, + { + "O": 0.00092501, + "H": 0.00092501, + "L": 0.00092491, + "C": 0.00092491, + "V": 169.78392779, + "T": "2017-11-17T16:01:00", + "BV": 0.15704506 + }, + { + "O": 0.00092491, + "H": 0.00092491, + "L": 0.00092486, + "C": 0.00092491, + "V": 52.0, + "T": "2017-11-17T16:02:00", + "BV": 0.0480952 + }, + { + "O": 0.00092486, + "H": 0.00092501, + "L": 0.00092486, + "C": 0.00092501, + "V": 250.25588899, + "T": "2017-11-17T16:03:00", + "BV": 0.23146375 + }, + { + "O": 0.00092501, + "H": 0.00092501, + "L": 0.00092105, + "C": 0.00092105, + "V": 307.93418287, + "T": "2017-11-17T16:04:00", + "BV": 0.28453087 + }, + { + "O": 0.00092084, + "H": 0.00092732, + "L": 0.00092058, + "C": 0.00092079, + "V": 1321.2237798, + "T": "2017-11-17T16:05:00", + "BV": 1.21853999 + }, + { + "O": 0.00092501, + "H": 0.00092732, + "L": 0.00092501, + "C": 0.00092732, + "V": 581.67055908, + "T": "2017-11-17T16:06:00", + "BV": 0.53937909 + }, + { + "O": 0.00092732, + "H": 0.00092792, + "L": 0.00092501, + "C": 0.00092501, + "V": 5.0, + "T": "2017-11-17T16:07:00", + "BV": 0.00462999 + }, + { + "O": 0.00092501, + "H": 0.00092501, + "L": 0.00092147, + "C": 0.00092147, + "V": 236.07514126, + "T": "2017-11-17T16:08:00", + "BV": 0.21808819 + }, + { + "O": 0.00092412, + "H": 0.00092412, + "L": 0.00092147, + "C": 0.00092223, + "V": 832.31896229, + "T": "2017-11-17T16:09:00", + "BV": 0.76748039 + }, + { + "O": 0.00092079, + "H": 0.00092854, + "L": 0.00092079, + "C": 0.00092853, + "V": 138.83348124, + "T": "2017-11-17T16:10:00", + "BV": 0.12800281 + }, + { + "O": 0.00092223, + "H": 0.00092223, + "L": 0.00092052, + "C": 0.00092052, + "V": 50.9273231, + "T": "2017-11-17T16:11:00", + "BV": 0.04691379 + }, + { + "O": 0.00092052, + "H": 0.00092853, + "L": 0.00092052, + "C": 0.00092851, + "V": 82.67976338, + "T": "2017-11-17T16:12:00", + "BV": 0.0767638 + }, + { + "O": 0.00092854, + "H": 0.00092924, + "L": 0.00092849, + "C": 0.00092854, + "V": 649.10890034, + "T": "2017-11-17T16:13:00", + "BV": 0.60271775 + }, + { + "O": 0.00092924, + "H": 0.00092924, + "L": 0.00092854, + "C": 0.00092924, + "V": 21.89582241, + "T": "2017-11-17T16:14:00", + "BV": 0.02033561 + }, + { + "O": 0.00092924, + "H": 0.00092924, + "L": 0.00092854, + "C": 0.00092854, + "V": 147.73608025, + "T": "2017-11-17T16:15:00", + "BV": 0.13723366 + }, + { + "O": 0.00092854, + "H": 0.00092854, + "L": 0.00092337, + "C": 0.00092337, + "V": 40.05993299, + "T": "2017-11-17T16:16:00", + "BV": 0.03699052 + }, + { + "O": 0.00092357, + "H": 0.00092357, + "L": 0.00092337, + "C": 0.00092337, + "V": 126.94343773, + "T": "2017-11-17T16:17:00", + "BV": 0.11723925 + }, + { + "O": 0.00092357, + "H": 0.00092976, + "L": 0.00092337, + "C": 0.00092976, + "V": 215.61162772, + "T": "2017-11-17T16:18:00", + "BV": 0.19985272 + }, + { + "O": 0.00092216, + "H": 0.000927, + "L": 0.00092216, + "C": 0.00092677, + "V": 24.91066675, + "T": "2017-11-17T16:19:00", + "BV": 0.0230719 + }, + { + "O": 0.00092677, + "H": 0.00092732, + "L": 0.00092252, + "C": 0.00092252, + "V": 150.95879823, + "T": "2017-11-17T16:20:00", + "BV": 0.13978068 + }, + { + "O": 0.00092252, + "H": 0.0009265, + "L": 0.00092221, + "C": 0.00092221, + "V": 38.8648531, + "T": "2017-11-17T16:21:00", + "BV": 0.03588966 + }, + { + "O": 0.0009223, + "H": 0.0009265, + "L": 0.0009223, + "C": 0.0009265, + "V": 121.44049712, + "T": "2017-11-17T16:22:00", + "BV": 0.11201897 + }, + { + "O": 0.00092248, + "H": 0.0009265, + "L": 0.00092221, + "C": 0.00092649, + "V": 105.0, + "T": "2017-11-17T16:23:00", + "BV": 0.09686363 + }, + { + "O": 0.00092649, + "H": 0.00092977, + "L": 0.00092501, + "C": 0.00092501, + "V": 399.69996262, + "T": "2017-11-17T16:24:00", + "BV": 0.37106955 + }, + { + "O": 0.00092501, + "H": 0.00092956, + "L": 0.00092, + "C": 0.00092956, + "V": 2056.53596004, + "T": "2017-11-17T16:25:00", + "BV": 1.89431853 + }, + { + "O": 0.00092951, + "H": 0.00093183, + "L": 0.00092111, + "C": 0.00093183, + "V": 1299.97573376, + "T": "2017-11-17T16:26:00", + "BV": 1.2106197 + }, + { + "O": 0.00092663, + "H": 0.00092908, + "L": 0.00092575, + "C": 0.00092698, + "V": 50.55915089, + "T": "2017-11-17T16:27:00", + "BV": 0.04692444 + }, + { + "O": 0.0009272, + "H": 0.0009272, + "L": 0.0009272, + "C": 0.0009272, + "V": 36.0, + "T": "2017-11-17T16:28:00", + "BV": 0.0333792 + }, + { + "O": 0.00092759, + "H": 0.00093173, + "L": 0.0009272, + "C": 0.00093173, + "V": 198.65417688, + "T": "2017-11-17T16:29:00", + "BV": 0.18477246 + }, + { + "O": 0.00092875, + "H": 0.00092875, + "L": 0.00092784, + "C": 0.00092784, + "V": 68.26463877, + "T": "2017-11-17T16:30:00", + "BV": 0.0633992 + }, + { + "O": 0.00092874, + "H": 0.00092875, + "L": 0.00092774, + "C": 0.00092774, + "V": 173.50510085, + "T": "2017-11-17T16:31:00", + "BV": 0.16105806 + }, + { + "O": 0.00092774, + "H": 0.00092774, + "L": 0.0009272, + "C": 0.00092774, + "V": 294.02327307, + "T": "2017-11-17T16:32:00", + "BV": 0.27276473 + }, + { + "O": 0.00092773, + "H": 0.00092773, + "L": 0.00092773, + "C": 0.00092773, + "V": 206.95992385, + "T": "2017-11-17T16:33:00", + "BV": 0.19200292 + }, + { + "O": 0.00092773, + "H": 0.00092773, + "L": 0.00092609, + "C": 0.0009277, + "V": 55.41192913, + "T": "2017-11-17T16:34:00", + "BV": 0.05140135 + }, + { + "O": 0.00092609, + "H": 0.00092875, + "L": 0.00092608, + "C": 0.00092608, + "V": 1189.21757664, + "T": "2017-11-17T16:35:00", + "BV": 1.10361675 + }, + { + "O": 0.000927, + "H": 0.00092826, + "L": 0.000927, + "C": 0.000927, + "V": 337.92839973, + "T": "2017-11-17T16:36:00", + "BV": 0.31330538 + }, + { + "O": 0.000927, + "H": 0.000927, + "L": 0.00092571, + "C": 0.00092699, + "V": 304.62263561, + "T": "2017-11-17T16:37:00", + "BV": 0.2823598 + }, + { + "O": 0.00092699, + "H": 0.000927, + "L": 0.000924, + "C": 0.000924, + "V": 903.59179863, + "T": "2017-11-17T16:38:00", + "BV": 0.83760172 + }, + { + "O": 0.00092273, + "H": 0.00092571, + "L": 0.00092, + "C": 0.00092571, + "V": 417.0, + "T": "2017-11-17T16:39:00", + "BV": 0.38382938 + }, + { + "O": 0.0009257, + "H": 0.00092571, + "L": 0.00092, + "C": 0.00092571, + "V": 108.60097233, + "T": "2017-11-17T16:40:00", + "BV": 0.10017144 + }, + { + "O": 0.0009235, + "H": 0.0009235, + "L": 0.00092, + "C": 0.00092349, + "V": 501.20085182, + "T": "2017-11-17T16:41:00", + "BV": 0.46168658 + }, + { + "O": 0.00091772, + "H": 0.00092346, + "L": 0.00091772, + "C": 0.00092249, + "V": 415.7831348, + "T": "2017-11-17T16:42:00", + "BV": 0.38212737 + }, + { + "O": 0.00092249, + "H": 0.00092348, + "L": 0.00091802, + "C": 0.00092348, + "V": 110.72103264, + "T": "2017-11-17T16:43:00", + "BV": 0.1021366 + }, + { + "O": 0.00092348, + "H": 0.00092571, + "L": 0.00092258, + "C": 0.00092571, + "V": 448.75376363, + "T": "2017-11-17T16:44:00", + "BV": 0.41468331 + }, + { + "O": 0.00092258, + "H": 0.000925, + "L": 0.0009186, + "C": 0.000925, + "V": 138.30383909, + "T": "2017-11-17T16:45:00", + "BV": 0.12764564 + }, + { + "O": 0.00092552, + "H": 0.0009258, + "L": 0.00092552, + "C": 0.00092571, + "V": 386.61996553, + "T": "2017-11-17T16:46:00", + "BV": 0.35788766 + }, + { + "O": 0.0009258, + "H": 0.00092671, + "L": 0.00092571, + "C": 0.00092662, + "V": 84.53033772, + "T": "2017-11-17T16:47:00", + "BV": 0.07828648 + }, + { + "O": 0.0009267, + "H": 0.0009267, + "L": 0.00092662, + "C": 0.0009267, + "V": 228.82737114, + "T": "2017-11-17T16:48:00", + "BV": 0.21204147 + }, + { + "O": 0.00092662, + "H": 0.00092671, + "L": 0.00091964, + "C": 0.00092077, + "V": 902.82378496, + "T": "2017-11-17T16:49:00", + "BV": 0.83623146 + }, + { + "O": 0.0009261, + "H": 0.000927, + "L": 0.0009261, + "C": 0.000927, + "V": 1242.53333835, + "T": "2017-11-17T16:50:00", + "BV": 1.15160853 + }, + { + "O": 0.000927, + "H": 0.00092754, + "L": 0.000927, + "C": 0.00092709, + "V": 813.58384236, + "T": "2017-11-17T16:51:00", + "BV": 0.75427412 + }, + { + "O": 0.0009261, + "H": 0.0009261, + "L": 0.0009261, + "C": 0.0009261, + "V": 103.62969553, + "T": "2017-11-17T16:52:00", + "BV": 0.09597146 + }, + { + "O": 0.00092567, + "H": 0.00092762, + "L": 0.00091999, + "C": 0.00091999, + "V": 5100.06100599, + "T": "2017-11-17T16:53:00", + "BV": 4.69322581 + }, + { + "O": 0.00091999, + "H": 0.00092, + "L": 0.00091815, + "C": 0.00091983, + "V": 1706.3081819, + "T": "2017-11-17T16:54:00", + "BV": 1.56972504 + }, + { + "O": 0.00091983, + "H": 0.0009272, + "L": 0.00091777, + "C": 0.00091777, + "V": 1410.59907381, + "T": "2017-11-17T16:55:00", + "BV": 1.29581936 + }, + { + "O": 0.00091777, + "H": 0.00091869, + "L": 0.00091776, + "C": 0.00091869, + "V": 757.60290316, + "T": "2017-11-17T16:56:00", + "BV": 0.69538749 + }, + { + "O": 0.0009187, + "H": 0.00091871, + "L": 0.0009187, + "C": 0.00091871, + "V": 693.03907615, + "T": "2017-11-17T16:57:00", + "BV": 0.63669778 + }, + { + "O": 0.00092645, + "H": 0.00092645, + "L": 0.00091759, + "C": 0.0009187, + "V": 1849.7662142, + "T": "2017-11-17T16:58:00", + "BV": 1.69912852 + }, + { + "O": 0.0009187, + "H": 0.0009187, + "L": 0.00091755, + "C": 0.00091755, + "V": 1057.27370424, + "T": "2017-11-17T16:59:00", + "BV": 0.97084406 + }, + { + "O": 0.00091729, + "H": 0.0009187, + "L": 0.00091582, + "C": 0.0009187, + "V": 910.5363867, + "T": "2017-11-17T17:00:00", + "BV": 0.83546395 + }, + { + "O": 0.0009187, + "H": 0.0009187, + "L": 0.0009175, + "C": 0.0009187, + "V": 3376.77752155, + "T": "2017-11-17T17:01:00", + "BV": 3.10221041 + }, + { + "O": 0.0009187, + "H": 0.0009187, + "L": 0.0009172, + "C": 0.0009172, + "V": 651.31032888, + "T": "2017-11-17T17:02:00", + "BV": 0.59822807 + }, + { + "O": 0.0009172, + "H": 0.0009187, + "L": 0.000916, + "C": 0.0009187, + "V": 955.65569231, + "T": "2017-11-17T17:03:00", + "BV": 0.87750032 + }, + { + "O": 0.0009187, + "H": 0.000928, + "L": 0.0009187, + "C": 0.000928, + "V": 2786.94092638, + "T": "2017-11-17T17:04:00", + "BV": 2.56627537 + }, + { + "O": 0.0009209, + "H": 0.0009209, + "L": 0.00092001, + "C": 0.00092001, + "V": 79.60620823, + "T": "2017-11-17T17:05:00", + "BV": 0.07324932 + }, + { + "O": 0.00092001, + "H": 0.0009274, + "L": 0.00091795, + "C": 0.0009274, + "V": 542.3097016, + "T": "2017-11-17T17:06:00", + "BV": 0.49856863 + }, + { + "O": 0.00092112, + "H": 0.00092509, + "L": 0.00092009, + "C": 0.00092509, + "V": 769.99887729, + "T": "2017-11-17T17:07:00", + "BV": 0.70926517 + }, + { + "O": 0.00092509, + "H": 0.00092563, + "L": 0.00092336, + "C": 0.00092563, + "V": 129.3988258, + "T": "2017-11-17T17:08:00", + "BV": 0.11972819 + }, + { + "O": 0.00092563, + "H": 0.0009259, + "L": 0.00092011, + "C": 0.00092021, + "V": 341.55243004, + "T": "2017-11-17T17:09:00", + "BV": 0.31558997 + }, + { + "O": 0.00092021, + "H": 0.0009258, + "L": 0.00092009, + "C": 0.0009258, + "V": 2264.36033054, + "T": "2017-11-17T17:10:00", + "BV": 2.08350058 + }, + { + "O": 0.0009258, + "H": 0.00092827, + "L": 0.0009258, + "C": 0.00092827, + "V": 126.69935762, + "T": "2017-11-17T17:11:00", + "BV": 0.11750572 + }, + { + "O": 0.00092827, + "H": 0.00092875, + "L": 0.000928, + "C": 0.00092875, + "V": 583.3829198, + "T": "2017-11-17T17:12:00", + "BV": 0.54156791 + }, + { + "O": 0.00092825, + "H": 0.00092825, + "L": 0.00092825, + "C": 0.00092825, + "V": 322.88964708, + "T": "2017-11-17T17:13:00", + "BV": 0.2997223 + }, + { + "O": 0.00092861, + "H": 0.00092898, + "L": 0.00092825, + "C": 0.00092898, + "V": 256.1124887, + "T": "2017-11-17T17:14:00", + "BV": 0.2378856 + }, + { + "O": 0.00092825, + "H": 0.00092825, + "L": 0.00092268, + "C": 0.00092268, + "V": 235.22394917, + "T": "2017-11-17T17:15:00", + "BV": 0.21780088 + }, + { + "O": 0.0009208, + "H": 0.00092268, + "L": 0.0009201, + "C": 0.00092268, + "V": 695.13560182, + "T": "2017-11-17T17:16:00", + "BV": 0.63977203 + }, + { + "O": 0.00092268, + "H": 0.00092268, + "L": 0.00092268, + "C": 0.00092268, + "V": 346.17044285, + "T": "2017-11-17T17:17:00", + "BV": 0.31940453 + }, + { + "O": 0.00092268, + "H": 0.00092567, + "L": 0.00092051, + "C": 0.00092567, + "V": 1015.52564957, + "T": "2017-11-17T17:18:00", + "BV": 0.93565028 + }, + { + "O": 0.00092268, + "H": 0.00092567, + "L": 0.00092268, + "C": 0.00092567, + "V": 937.10416212, + "T": "2017-11-17T17:19:00", + "BV": 0.86474376 + }, + { + "O": 0.00092567, + "H": 0.00092912, + "L": 0.00092567, + "C": 0.00092912, + "V": 4537.39732902, + "T": "2017-11-17T17:20:00", + "BV": 4.21367517 + }, + { + "O": 0.00092912, + "H": 0.00092912, + "L": 0.00092912, + "C": 0.00092912, + "V": 314.12013532, + "T": "2017-11-17T17:21:00", + "BV": 0.29185526 + }, + { + "O": 0.00092912, + "H": 0.00093082, + "L": 0.0009275, + "C": 0.0009275, + "V": 817.31814296, + "T": "2017-11-17T17:22:00", + "BV": 0.75829407 + }, + { + "O": 0.0009275, + "H": 0.0009275, + "L": 0.0009275, + "C": 0.0009275, + "V": 3025.68375626, + "T": "2017-11-17T17:23:00", + "BV": 2.80632161 + }, + { + "O": 0.0009275, + "H": 0.0009275, + "L": 0.00092512, + "C": 0.00092749, + "V": 2828.20821552, + "T": "2017-11-17T17:24:00", + "BV": 2.62306613 + }, + { + "O": 0.00092749, + "H": 0.0009275, + "L": 0.00092749, + "C": 0.0009275, + "V": 669.15765914, + "T": "2017-11-17T17:25:00", + "BV": 0.62064344 + }, + { + "O": 0.00093042, + "H": 0.00093082, + "L": 0.00093033, + "C": 0.00093082, + "V": 1783.27612924, + "T": "2017-11-17T17:26:00", + "BV": 1.65957791 + }, + { + "O": 0.00093033, + "H": 0.00093082, + "L": 0.00093033, + "C": 0.00093033, + "V": 666.69200039, + "T": "2017-11-17T17:27:00", + "BV": 0.62030373 + }, + { + "O": 0.00093033, + "H": 0.00093105, + "L": 0.00093033, + "C": 0.00093037, + "V": 1322.9425046, + "T": "2017-11-17T17:28:00", + "BV": 1.23095168 + }, + { + "O": 0.00093038, + "H": 0.00093038, + "L": 0.00093037, + "C": 0.00093038, + "V": 1491.84058706, + "T": "2017-11-17T17:30:00", + "BV": 1.38796528 + }, + { + "O": 0.00093104, + "H": 0.00093168, + "L": 0.00093104, + "C": 0.00093159, + "V": 172.8631156, + "T": "2017-11-17T17:31:00", + "BV": 0.16102064 + }, + { + "O": 0.00093159, + "H": 0.00093183, + "L": 0.00093038, + "C": 0.00093183, + "V": 453.93442946, + "T": "2017-11-17T17:32:00", + "BV": 0.4229013 + }, + { + "O": 0.00093183, + "H": 0.00093183, + "L": 0.00093182, + "C": 0.00093182, + "V": 1455.75160983, + "T": "2017-11-17T17:33:00", + "BV": 1.3565123 + }, + { + "O": 0.00093182, + "H": 0.00093182, + "L": 0.00093182, + "C": 0.00093182, + "V": 509.5390027, + "T": "2017-11-17T17:34:00", + "BV": 0.47479862 + }, + { + "O": 0.00093183, + "H": 0.00093183, + "L": 0.00092763, + "C": 0.00092763, + "V": 261.86161554, + "T": "2017-11-17T17:35:00", + "BV": 0.24376566 + }, + { + "O": 0.00092759, + "H": 0.00092759, + "L": 0.0009254, + "C": 0.00092541, + "V": 378.78517951, + "T": "2017-11-17T17:36:00", + "BV": 0.35074057 + }, + { + "O": 0.00092759, + "H": 0.00092759, + "L": 0.00092541, + "C": 0.00092759, + "V": 273.30704595, + "T": "2017-11-17T17:37:00", + "BV": 0.25349292 + }, + { + "O": 0.00092774, + "H": 0.00092825, + "L": 0.00092774, + "C": 0.00092825, + "V": 44.64498172, + "T": "2017-11-17T17:38:00", + "BV": 0.0414199 + }, + { + "O": 0.00092999, + "H": 0.00093, + "L": 0.00092866, + "C": 0.00092991, + "V": 250.88088741, + "T": "2017-11-17T17:39:00", + "BV": 0.23315758 + }, + { + "O": 0.00092991, + "H": 0.00093193, + "L": 0.00092953, + "C": 0.00093183, + "V": 2163.5084926, + "T": "2017-11-17T17:40:00", + "BV": 2.01479316 + }, + { + "O": 0.00093183, + "H": 0.0009325, + "L": 0.00093183, + "C": 0.000932, + "V": 2123.52532779, + "T": "2017-11-17T17:41:00", + "BV": 1.97941993 + }, + { + "O": 0.000932, + "H": 0.00093609, + "L": 0.00092952, + "C": 0.00093609, + "V": 655.54850168, + "T": "2017-11-17T17:42:00", + "BV": 0.61088238 + }, + { + "O": 0.00093046, + "H": 0.00093608, + "L": 0.00093046, + "C": 0.00093499, + "V": 727.10632333, + "T": "2017-11-17T17:43:00", + "BV": 0.67961848 + }, + { + "O": 0.0009309, + "H": 0.0009309, + "L": 0.00092955, + "C": 0.00092955, + "V": 1324.97431581, + "T": "2017-11-17T17:44:00", + "BV": 1.2317179 + }, + { + "O": 0.00092956, + "H": 0.0009309, + "L": 0.00092956, + "C": 0.0009309, + "V": 48.70228834, + "T": "2017-11-17T17:45:00", + "BV": 0.04528598 + }, + { + "O": 0.00093, + "H": 0.000936, + "L": 0.00093, + "C": 0.00093499, + "V": 1135.23806181, + "T": "2017-11-17T17:46:00", + "BV": 1.06128736 + }, + { + "O": 0.00093499, + "H": 0.0009359, + "L": 0.00092955, + "C": 0.0009359, + "V": 2349.5406902, + "T": "2017-11-17T17:47:00", + "BV": 2.1891035 + }, + { + "O": 0.0009359, + "H": 0.00093604, + "L": 0.0009359, + "C": 0.0009359, + "V": 339.84230355, + "T": "2017-11-17T17:48:00", + "BV": 0.31806014 + }, + { + "O": 0.0009359, + "H": 0.00093599, + "L": 0.0009359, + "C": 0.0009359, + "V": 1936.52333275, + "T": "2017-11-17T17:49:00", + "BV": 1.81240948 + }, + { + "O": 0.0009359, + "H": 0.00093601, + "L": 0.0009359, + "C": 0.0009359, + "V": 395.35572969, + "T": "2017-11-17T17:50:00", + "BV": 0.37003693 + }, + { + "O": 0.0009359, + "H": 0.0009361, + "L": 0.0009359, + "C": 0.0009361, + "V": 2703.13485986, + "T": "2017-11-17T17:51:00", + "BV": 2.5302701 + }, + { + "O": 0.00093605, + "H": 0.0009361, + "L": 0.00093605, + "C": 0.00093605, + "V": 765.45454816, + "T": "2017-11-17T17:52:00", + "BV": 0.71651834 + }, + { + "O": 0.00093605, + "H": 0.0009361, + "L": 0.00093602, + "C": 0.00093602, + "V": 847.27650467, + "T": "2017-11-17T17:53:00", + "BV": 0.79310734 + }, + { + "O": 0.00093601, + "H": 0.00093602, + "L": 0.0009359, + "C": 0.00093601, + "V": 125.03452556, + "T": "2017-11-17T17:54:00", + "BV": 0.11703323 + }, + { + "O": 0.00093602, + "H": 0.00093685, + "L": 0.0009359, + "C": 0.00093685, + "V": 259.73305592, + "T": "2017-11-17T17:55:00", + "BV": 0.2431633 + }, + { + "O": 0.00093686, + "H": 0.000938, + "L": 0.00093685, + "C": 0.000938, + "V": 160.93907012, + "T": "2017-11-17T17:56:00", + "BV": 0.15083255 + }, + { + "O": 0.000938, + "H": 0.00093801, + "L": 0.000938, + "C": 0.000938, + "V": 10.51744687, + "T": "2017-11-17T17:57:00", + "BV": 0.00986539 + }, + { + "O": 0.00093801, + "H": 0.0009382, + "L": 0.00093801, + "C": 0.00093804, + "V": 313.51133766, + "T": "2017-11-17T17:58:00", + "BV": 0.29408422 + }, + { + "O": 0.00093804, + "H": 0.00093804, + "L": 0.000938, + "C": 0.000938, + "V": 687.43907969, + "T": "2017-11-17T17:59:00", + "BV": 0.64482093 + }, + { + "O": 0.00093801, + "H": 0.00093801, + "L": 0.00093801, + "C": 0.00093801, + "V": 8.0, + "T": "2017-11-17T18:00:00", + "BV": 0.00750408 + }, + { + "O": 0.0009381, + "H": 0.00093811, + "L": 0.0009381, + "C": 0.0009381, + "V": 172.74959671, + "T": "2017-11-17T18:01:00", + "BV": 0.16205637 + }, + { + "O": 0.00093811, + "H": 0.0009382, + "L": 0.0009381, + "C": 0.0009381, + "V": 331.61806036, + "T": "2017-11-17T18:02:00", + "BV": 0.31109623 + }, + { + "O": 0.0009381, + "H": 0.00093811, + "L": 0.0009381, + "C": 0.00093811, + "V": 287.68027608, + "T": "2017-11-17T18:03:00", + "BV": 0.26987537 + }, + { + "O": 0.00093819, + "H": 0.00094366, + "L": 0.00093819, + "C": 0.00093904, + "V": 672.68207174, + "T": "2017-11-17T18:04:00", + "BV": 0.632419 + }, + { + "O": 0.0009419, + "H": 0.00094358, + "L": 0.00094001, + "C": 0.0009419, + "V": 1828.47803897, + "T": "2017-11-17T18:05:00", + "BV": 1.72243436 + }, + { + "O": 0.0009419, + "H": 0.000945, + "L": 0.00093904, + "C": 0.000945, + "V": 3145.26756171, + "T": "2017-11-17T18:06:00", + "BV": 2.96897882 + }, + { + "O": 0.000945, + "H": 0.00094513, + "L": 0.0009422, + "C": 0.0009422, + "V": 663.80380149, + "T": "2017-11-17T18:07:00", + "BV": 0.62694644 + }, + { + "O": 0.0009422, + "H": 0.00094494, + "L": 0.0009422, + "C": 0.0009422, + "V": 1045.24246131, + "T": "2017-11-17T18:08:00", + "BV": 0.98499178 + }, + { + "O": 0.0009422, + "H": 0.00094491, + "L": 0.0009422, + "C": 0.0009422, + "V": 492.23951639, + "T": "2017-11-17T18:09:00", + "BV": 0.46379083 + }, + { + "O": 0.00094491, + "H": 0.00094819, + "L": 0.00094491, + "C": 0.00094491, + "V": 6474.98579299, + "T": "2017-11-17T18:10:00", + "BV": 6.12006978 + }, + { + "O": 0.00094491, + "H": 0.00094819, + "L": 0.00094491, + "C": 0.00094491, + "V": 2677.13629722, + "T": "2017-11-17T18:11:00", + "BV": 2.52981908 + }, + { + "O": 0.00094491, + "H": 0.00094818, + "L": 0.0009418, + "C": 0.000944, + "V": 3622.87276384, + "T": "2017-11-17T18:12:00", + "BV": 3.42304416 + }, + { + "O": 0.00094378, + "H": 0.00094378, + "L": 0.0009418, + "C": 0.00094181, + "V": 732.04384624, + "T": "2017-11-17T18:13:00", + "BV": 0.68945407 + }, + { + "O": 0.0009418, + "H": 0.00094181, + "L": 0.00094013, + "C": 0.00094181, + "V": 1026.88111884, + "T": "2017-11-17T18:14:00", + "BV": 0.96708305 + }, + { + "O": 0.00094106, + "H": 0.00094106, + "L": 0.00093801, + "C": 0.00093801, + "V": 197.06487997, + "T": "2017-11-17T18:15:00", + "BV": 0.18501672 + }, + { + "O": 0.00093802, + "H": 0.00093802, + "L": 0.0009359, + "C": 0.00093698, + "V": 324.14067063, + "T": "2017-11-17T18:16:00", + "BV": 0.30392714 + }, + { + "O": 0.00093698, + "H": 0.00093698, + "L": 0.00093097, + "C": 0.00093698, + "V": 422.95423042, + "T": "2017-11-17T18:17:00", + "BV": 0.39421404 + }, + { + "O": 0.00093698, + "H": 0.00093698, + "L": 0.00093697, + "C": 0.00093697, + "V": 64.09597166, + "T": "2017-11-17T18:18:00", + "BV": 0.06005597 + }, + { + "O": 0.00093306, + "H": 0.00093696, + "L": 0.00093091, + "C": 0.00093696, + "V": 163.06748424, + "T": "2017-11-17T18:19:00", + "BV": 0.15221931 + }, + { + "O": 0.00093499, + "H": 0.000935, + "L": 0.00093092, + "C": 0.00093092, + "V": 107.71393991, + "T": "2017-11-17T18:20:00", + "BV": 0.10028827 + }, + { + "O": 0.00093499, + "H": 0.00093499, + "L": 0.00093499, + "C": 0.00093499, + "V": 8.13340185, + "T": "2017-11-17T18:21:00", + "BV": 0.00760464 + }, + { + "O": 0.000935, + "H": 0.0009369, + "L": 0.000935, + "C": 0.0009369, + "V": 77.7001543, + "T": "2017-11-17T18:22:00", + "BV": 0.07278609 + }, + { + "O": 0.0009369, + "H": 0.0009369, + "L": 0.00093408, + "C": 0.00093408, + "V": 40.12786424, + "T": "2017-11-17T18:23:00", + "BV": 0.03751083 + }, + { + "O": 0.00093408, + "H": 0.0009369, + "L": 0.00093142, + "C": 0.00093632, + "V": 433.24129294, + "T": "2017-11-17T18:24:00", + "BV": 0.40485856 + }, + { + "O": 0.00093632, + "H": 0.00093632, + "L": 0.00093632, + "C": 0.00093632, + "V": 299.34487653, + "T": "2017-11-17T18:25:00", + "BV": 0.28028256 + }, + { + "O": 0.00093632, + "H": 0.00093632, + "L": 0.000936, + "C": 0.000936, + "V": 21.90553955, + "T": "2017-11-17T18:26:00", + "BV": 0.02050835 + }, + { + "O": 0.00093583, + "H": 0.000936, + "L": 0.00093311, + "C": 0.00093312, + "V": 738.71995414, + "T": "2017-11-17T18:27:00", + "BV": 0.68937596 + }, + { + "O": 0.000936, + "H": 0.000937, + "L": 0.000936, + "C": 0.000937, + "V": 781.65287607, + "T": "2017-11-17T18:28:00", + "BV": 0.73210888 + }, + { + "O": 0.0009369, + "H": 0.00094012, + "L": 0.00093628, + "C": 0.00094012, + "V": 2399.0280993, + "T": "2017-11-17T18:29:00", + "BV": 2.24889368 + }, + { + "O": 0.00094012, + "H": 0.00094012, + "L": 0.000935, + "C": 0.00094012, + "V": 3563.57587623, + "T": "2017-11-17T18:30:00", + "BV": 3.34061782 + }, + { + "O": 0.00094074, + "H": 0.00094074, + "L": 0.00094011, + "C": 0.00094012, + "V": 1271.58391077, + "T": "2017-11-17T18:31:00", + "BV": 1.19549758 + }, + { + "O": 0.00094012, + "H": 0.00094012, + "L": 0.00094012, + "C": 0.00094012, + "V": 1077.45936405, + "T": "2017-11-17T18:32:00", + "BV": 1.01294107 + }, + { + "O": 0.00094012, + "H": 0.0009417, + "L": 0.00093484, + "C": 0.00094107, + "V": 1435.14144464, + "T": "2017-11-17T18:33:00", + "BV": 1.34951861 + }, + { + "O": 0.0009418, + "H": 0.00094238, + "L": 0.0009418, + "C": 0.00094238, + "V": 16.47317021, + "T": "2017-11-17T18:34:00", + "BV": 0.01551472 + }, + { + "O": 0.00094238, + "H": 0.00094297, + "L": 0.00094238, + "C": 0.00094297, + "V": 19.38328567, + "T": "2017-11-17T18:35:00", + "BV": 0.01827221 + }, + { + "O": 0.00094301, + "H": 0.00094865, + "L": 0.00094301, + "C": 0.000946, + "V": 448.36204382, + "T": "2017-11-17T18:36:00", + "BV": 0.42328048 + }, + { + "O": 0.000946, + "H": 0.00095, + "L": 0.00094599, + "C": 0.00095, + "V": 726.70523721, + "T": "2017-11-17T18:37:00", + "BV": 0.68976879 + }, + { + "O": 0.00095, + "H": 0.00095203, + "L": 0.00094905, + "C": 0.00095107, + "V": 384.88233033, + "T": "2017-11-17T18:38:00", + "BV": 0.36583883 + }, + { + "O": 0.00095107, + "H": 0.00095203, + "L": 0.00095107, + "C": 0.00095203, + "V": 119.52331054, + "T": "2017-11-17T18:39:00", + "BV": 0.11367605 + }, + { + "O": 0.00095203, + "H": 0.00095309, + "L": 0.0009511, + "C": 0.00095273, + "V": 813.28130481, + "T": "2017-11-17T18:40:00", + "BV": 0.77484514 + }, + { + "O": 0.00095273, + "H": 0.00095319, + "L": 0.00095273, + "C": 0.00095319, + "V": 146.24205156, + "T": "2017-11-17T18:41:00", + "BV": 0.13934648 + }, + { + "O": 0.00095319, + "H": 0.00095321, + "L": 0.00095319, + "C": 0.0009532, + "V": 326.5873523, + "T": "2017-11-17T18:42:00", + "BV": 0.31130262 + }, + { + "O": 0.00095321, + "H": 0.00095779, + "L": 0.0009528, + "C": 0.00095447, + "V": 1420.79345408, + "T": "2017-11-17T18:43:00", + "BV": 1.35680028 + }, + { + "O": 0.00095439, + "H": 0.0009578, + "L": 0.00095438, + "C": 0.00095438, + "V": 715.29140936, + "T": "2017-11-17T18:44:00", + "BV": 0.68273517 + }, + { + "O": 0.00095438, + "H": 0.00095438, + "L": 0.00095211, + "C": 0.00095211, + "V": 1278.68930107, + "T": "2017-11-17T18:45:00", + "BV": 1.21883146 + }, + { + "O": 0.00095211, + "H": 0.00095211, + "L": 0.0009506, + "C": 0.000951, + "V": 305.68221783, + "T": "2017-11-17T18:46:00", + "BV": 0.29074445 + }, + { + "O": 0.00095087, + "H": 0.00095087, + "L": 0.00092269, + "C": 0.00094818, + "V": 9810.75478866, + "T": "2017-11-17T18:47:00", + "BV": 9.23093808 + }, + { + "O": 0.00094806, + "H": 0.00095, + "L": 0.00093971, + "C": 0.00095, + "V": 1975.79334032, + "T": "2017-11-17T18:48:00", + "BV": 1.87343559 + }, + { + "O": 0.00094808, + "H": 0.00094996, + "L": 0.00094427, + "C": 0.00094897, + "V": 215.0421264, + "T": "2017-11-17T18:49:00", + "BV": 0.20405391 + }, + { + "O": 0.00094891, + "H": 0.00094891, + "L": 0.00094891, + "C": 0.00094891, + "V": 210.0, + "T": "2017-11-17T18:50:00", + "BV": 0.19927109 + }, + { + "O": 0.00094891, + "H": 0.00095206, + "L": 0.00094891, + "C": 0.00095204, + "V": 2468.63234094, + "T": "2017-11-17T18:51:00", + "BV": 2.3467366 + }, + { + "O": 0.00095084, + "H": 0.0009543, + "L": 0.00095, + "C": 0.00095204, + "V": 1196.41071982, + "T": "2017-11-17T18:52:00", + "BV": 1.13811805 + }, + { + "O": 0.00095084, + "H": 0.00095777, + "L": 0.00095084, + "C": 0.00095777, + "V": 2972.60674762, + "T": "2017-11-17T18:53:00", + "BV": 2.84637063 + }, + { + "O": 0.00095435, + "H": 0.00095447, + "L": 0.00094989, + "C": 0.00094989, + "V": 305.26669679, + "T": "2017-11-17T18:54:00", + "BV": 0.29008504 + }, + { + "O": 0.00094989, + "H": 0.00095698, + "L": 0.00094543, + "C": 0.00095698, + "V": 2879.39573058, + "T": "2017-11-17T18:55:00", + "BV": 2.73069211 + }, + { + "O": 0.0009499, + "H": 0.00095084, + "L": 0.00094989, + "C": 0.00095084, + "V": 61.48745265, + "T": "2017-11-17T18:56:00", + "BV": 0.0584191 + }, + { + "O": 0.00095089, + "H": 0.00095299, + "L": 0.00094989, + "C": 0.00095299, + "V": 1117.9711311, + "T": "2017-11-17T18:57:00", + "BV": 1.06228964 + }, + { + "O": 0.00095299, + "H": 0.000953, + "L": 0.00095299, + "C": 0.000953, + "V": 1393.01666909, + "T": "2017-11-17T18:58:00", + "BV": 1.32754334 + }, + { + "O": 0.000953, + "H": 0.000953, + "L": 0.00095299, + "C": 0.000953, + "V": 710.74526959, + "T": "2017-11-17T18:59:00", + "BV": 0.67734019 + }, + { + "O": 0.00095299, + "H": 0.000953, + "L": 0.00094625, + "C": 0.00094625, + "V": 808.38168524, + "T": "2017-11-17T19:00:00", + "BV": 0.76973638 + }, + { + "O": 0.00095289, + "H": 0.00095289, + "L": 0.00094709, + "C": 0.000952, + "V": 460.82638072, + "T": "2017-11-17T19:01:00", + "BV": 0.4387186 + }, + { + "O": 0.0009518, + "H": 0.00095199, + "L": 0.0009518, + "C": 0.00095199, + "V": 1.28866731, + "T": "2017-11-17T19:02:00", + "BV": 0.00122659 + }, + { + "O": 0.00094913, + "H": 0.00095285, + "L": 0.00094913, + "C": 0.000952, + "V": 182.41122848, + "T": "2017-11-17T19:03:00", + "BV": 0.17361349 + }, + { + "O": 0.00095285, + "H": 0.00095285, + "L": 0.000952, + "C": 0.000952, + "V": 491.99356301, + "T": "2017-11-17T19:04:00", + "BV": 0.46839139 + }, + { + "O": 0.000952, + "H": 0.000952, + "L": 0.00095199, + "C": 0.000952, + "V": 1030.13581385, + "T": "2017-11-17T19:05:00", + "BV": 0.98068927 + }, + { + "O": 0.000952, + "H": 0.00095285, + "L": 0.000952, + "C": 0.000952, + "V": 238.99614185, + "T": "2017-11-17T19:06:00", + "BV": 0.22763745 + }, + { + "O": 0.0009528, + "H": 0.00095285, + "L": 0.00095199, + "C": 0.00095199, + "V": 220.96455859, + "T": "2017-11-17T19:07:00", + "BV": 0.21044199 + }, + { + "O": 0.00095094, + "H": 0.000951, + "L": 0.00095094, + "C": 0.000951, + "V": 116.30355221, + "T": "2017-11-17T19:08:00", + "BV": 0.11060355 + }, + { + "O": 0.00095193, + "H": 0.00095194, + "L": 0.00094196, + "C": 0.00094196, + "V": 6655.22058781, + "T": "2017-11-17T19:09:00", + "BV": 6.30655596 + }, + { + "O": 0.00094196, + "H": 0.00094196, + "L": 0.00094001, + "C": 0.00094001, + "V": 1503.38415664, + "T": "2017-11-17T19:10:00", + "BV": 1.4158281 + }, + { + "O": 0.00094196, + "H": 0.00094895, + "L": 0.00094, + "C": 0.00094895, + "V": 2618.49149963, + "T": "2017-11-17T19:11:00", + "BV": 2.46641153 + }, + { + "O": 0.00094895, + "H": 0.00094895, + "L": 0.00094552, + "C": 0.00094552, + "V": 212.05262713, + "T": "2017-11-17T19:12:00", + "BV": 0.20060289 + }, + { + "O": 0.000946, + "H": 0.000946, + "L": 0.00093861, + "C": 0.00093949, + "V": 1124.82412414, + "T": "2017-11-17T19:13:00", + "BV": 1.06232015 + }, + { + "O": 0.00093949, + "H": 0.00093949, + "L": 0.00093949, + "C": 0.00093949, + "V": 422.08659468, + "T": "2017-11-17T19:14:00", + "BV": 0.39654611 + }, + { + "O": 0.00093949, + "H": 0.00094, + "L": 0.00093864, + "C": 0.00094, + "V": 1124.02040758, + "T": "2017-11-17T19:15:00", + "BV": 1.05586551 + }, + { + "O": 0.00094, + "H": 0.00094197, + "L": 0.00094, + "C": 0.00094197, + "V": 207.72892003, + "T": "2017-11-17T19:16:00", + "BV": 0.19532014 + }, + { + "O": 0.00094199, + "H": 0.00094771, + "L": 0.00094199, + "C": 0.00094487, + "V": 403.74133154, + "T": "2017-11-17T19:17:00", + "BV": 0.38179058 + }, + { + "O": 0.00094774, + "H": 0.0009495, + "L": 0.00094774, + "C": 0.0009495, + "V": 113.19270386, + "T": "2017-11-17T19:18:00", + "BV": 0.1072799 + }, + { + "O": 0.0009495, + "H": 0.0009495, + "L": 0.0009495, + "C": 0.0009495, + "V": 29.31946619, + "T": "2017-11-17T19:19:00", + "BV": 0.02783883 + }, + { + "O": 0.00094951, + "H": 0.000954, + "L": 0.00094951, + "C": 0.00094953, + "V": 969.61185647, + "T": "2017-11-17T19:20:00", + "BV": 0.92392604 + }, + { + "O": 0.00094953, + "H": 0.000954, + "L": 0.00094953, + "C": 0.000954, + "V": 54.39385531, + "T": "2017-11-17T19:21:00", + "BV": 0.05185753 + }, + { + "O": 0.00094958, + "H": 0.000954, + "L": 0.00094951, + "C": 0.000954, + "V": 606.58900284, + "T": "2017-11-17T19:22:00", + "BV": 0.57713326 + }, + { + "O": 0.000954, + "H": 0.000954, + "L": 0.000954, + "C": 0.000954, + "V": 27.63949766, + "T": "2017-11-17T19:23:00", + "BV": 0.02636806 + }, + { + "O": 0.00095398, + "H": 0.000954, + "L": 0.00095398, + "C": 0.000954, + "V": 144.0328046, + "T": "2017-11-17T19:24:00", + "BV": 0.13740683 + }, + { + "O": 0.000954, + "H": 0.00095521, + "L": 0.00095397, + "C": 0.00095398, + "V": 587.43432779, + "T": "2017-11-17T19:25:00", + "BV": 0.56061394 + }, + { + "O": 0.0009552, + "H": 0.0009552, + "L": 0.00095398, + "C": 0.00095398, + "V": 133.4790603, + "T": "2017-11-17T19:26:00", + "BV": 0.12746045 + }, + { + "O": 0.00095398, + "H": 0.0009547, + "L": 0.00095398, + "C": 0.0009547, + "V": 90.44910209, + "T": "2017-11-17T19:27:00", + "BV": 0.08630707 + }, + { + "O": 0.00095398, + "H": 0.0009547, + "L": 0.00095398, + "C": 0.0009547, + "V": 130.73093731, + "T": "2017-11-17T19:28:00", + "BV": 0.12478667 + }, + { + "O": 0.000954, + "H": 0.0009546, + "L": 0.00095399, + "C": 0.0009546, + "V": 1542.2210382, + "T": "2017-11-17T19:29:00", + "BV": 1.47126648 + }, + { + "O": 0.00095399, + "H": 0.00095769, + "L": 0.00095398, + "C": 0.0009546, + "V": 2240.70043246, + "T": "2017-11-17T19:30:00", + "BV": 2.14222089 + }, + { + "O": 0.00095555, + "H": 0.000958, + "L": 0.00095555, + "C": 0.000958, + "V": 1425.8194609, + "T": "2017-11-17T19:31:00", + "BV": 1.36570566 + }, + { + "O": 0.00095819, + "H": 0.00095914, + "L": 0.000958, + "C": 0.000958, + "V": 265.89016911, + "T": "2017-11-17T19:32:00", + "BV": 0.25489854 + }, + { + "O": 0.00095875, + "H": 0.00096001, + "L": 0.00095875, + "C": 0.00096001, + "V": 1906.89727143, + "T": "2017-11-17T19:33:00", + "BV": 1.83053649 + }, + { + "O": 0.00096001, + "H": 0.00096256, + "L": 0.00095789, + "C": 0.00096009, + "V": 3459.54223724, + "T": "2017-11-17T19:34:00", + "BV": 3.32132696 + }, + { + "O": 0.00096096, + "H": 0.000964, + "L": 0.00096009, + "C": 0.000964, + "V": 275.63705331, + "T": "2017-11-17T19:35:00", + "BV": 0.26567017 + }, + { + "O": 0.000964, + "H": 0.00096419, + "L": 0.00096009, + "C": 0.00096419, + "V": 966.80376948, + "T": "2017-11-17T19:36:00", + "BV": 0.92987406 + }, + { + "O": 0.0009642, + "H": 0.00096794, + "L": 0.00096419, + "C": 0.0009662, + "V": 2594.83014798, + "T": "2017-11-17T19:37:00", + "BV": 2.50759188 + }, + { + "O": 0.0009662, + "H": 0.0009662, + "L": 0.00096419, + "C": 0.00096598, + "V": 2226.66897279, + "T": "2017-11-17T19:38:00", + "BV": 2.1507634 + }, + { + "O": 0.00096598, + "H": 0.00096653, + "L": 0.00096419, + "C": 0.00096653, + "V": 705.25143644, + "T": "2017-11-17T19:39:00", + "BV": 0.68079731 + }, + { + "O": 0.00096598, + "H": 0.00096818, + "L": 0.00096419, + "C": 0.00096818, + "V": 1408.58558271, + "T": "2017-11-17T19:40:00", + "BV": 1.36327003 + }, + { + "O": 0.000968, + "H": 0.00096949, + "L": 0.00096419, + "C": 0.0009686, + "V": 1825.32329731, + "T": "2017-11-17T19:41:00", + "BV": 1.76697919 + }, + { + "O": 0.0009684, + "H": 0.00096959, + "L": 0.000968, + "C": 0.000968, + "V": 373.32989245, + "T": "2017-11-17T19:42:00", + "BV": 0.36153652 + }, + { + "O": 0.000968, + "H": 0.0009684, + "L": 0.00096419, + "C": 0.00096419, + "V": 5920.91155325, + "T": "2017-11-17T19:43:00", + "BV": 5.73313296 + }, + { + "O": 0.00096419, + "H": 0.00096597, + "L": 0.00096419, + "C": 0.00096425, + "V": 26.37628374, + "T": "2017-11-17T19:44:00", + "BV": 0.02543302 + }, + { + "O": 0.00096597, + "H": 0.000968, + "L": 0.00096097, + "C": 0.00096097, + "V": 1377.48636566, + "T": "2017-11-17T19:45:00", + "BV": 1.32664481 + }, + { + "O": 0.00096097, + "H": 0.00096283, + "L": 0.00096097, + "C": 0.00096282, + "V": 329.76776705, + "T": "2017-11-17T19:46:00", + "BV": 0.31712193 + }, + { + "O": 0.00096282, + "H": 0.00096283, + "L": 0.00096282, + "C": 0.00096283, + "V": 6740.92237032, + "T": "2017-11-17T19:47:00", + "BV": 6.49034056 + }, + { + "O": 0.00096283, + "H": 0.00096427, + "L": 0.00096282, + "C": 0.00096291, + "V": 1439.66354907, + "T": "2017-11-17T19:48:00", + "BV": 1.38621883 + }, + { + "O": 0.00096291, + "H": 0.000968, + "L": 0.00096282, + "C": 0.00096282, + "V": 889.82175899, + "T": "2017-11-17T19:49:00", + "BV": 0.85683694 + }, + { + "O": 0.000964, + "H": 0.00096871, + "L": 0.000964, + "C": 0.00096871, + "V": 1811.21750963, + "T": "2017-11-17T19:50:00", + "BV": 1.74859834 + }, + { + "O": 0.00096871, + "H": 0.000969, + "L": 0.00096288, + "C": 0.00096288, + "V": 4890.08933749, + "T": "2017-11-17T19:51:00", + "BV": 4.73101192 + }, + { + "O": 0.00096288, + "H": 0.00096604, + "L": 0.00096288, + "C": 0.00096555, + "V": 314.82813337, + "T": "2017-11-17T19:52:00", + "BV": 0.30324064 + }, + { + "O": 0.00096288, + "H": 0.000964, + "L": 0.00096288, + "C": 0.00096288, + "V": 699.02543194, + "T": "2017-11-17T19:53:00", + "BV": 0.67309855 + }, + { + "O": 0.00096288, + "H": 0.000969, + "L": 0.00096097, + "C": 0.000969, + "V": 380.97978742, + "T": "2017-11-17T19:54:00", + "BV": 0.36694016 + }, + { + "O": 0.00096091, + "H": 0.00096898, + "L": 0.000955, + "C": 0.00096097, + "V": 1420.61755897, + "T": "2017-11-17T19:55:00", + "BV": 1.36247365 + }, + { + "O": 0.00096097, + "H": 0.00096795, + "L": 0.00096097, + "C": 0.00096795, + "V": 77.35824178, + "T": "2017-11-17T19:56:00", + "BV": 0.07436836 + }, + { + "O": 0.00096099, + "H": 0.000962, + "L": 0.00096099, + "C": 0.000962, + "V": 75.21758971, + "T": "2017-11-17T19:57:00", + "BV": 0.07228579 + }, + { + "O": 0.00096402, + "H": 0.00096957, + "L": 0.000962, + "C": 0.000968, + "V": 885.12142342, + "T": "2017-11-17T19:58:00", + "BV": 0.8558118 + }, + { + "O": 0.000968, + "H": 0.00096997, + "L": 0.000968, + "C": 0.000968, + "V": 1258.43422103, + "T": "2017-11-17T19:59:00", + "BV": 1.22002025 + }, + { + "O": 0.00096996, + "H": 0.00096997, + "L": 0.000968, + "C": 0.00096996, + "V": 336.90267943, + "T": "2017-11-17T20:00:00", + "BV": 0.32625516 + }, + { + "O": 0.00096995, + "H": 0.00096996, + "L": 0.00096576, + "C": 0.00096576, + "V": 325.97750007, + "T": "2017-11-17T20:01:00", + "BV": 0.31612219 + }, + { + "O": 0.00096454, + "H": 0.00096454, + "L": 0.00096101, + "C": 0.00096102, + "V": 644.48503675, + "T": "2017-11-17T20:02:00", + "BV": 0.62026704 + }, + { + "O": 0.00096101, + "H": 0.00096387, + "L": 0.0009581, + "C": 0.00096102, + "V": 1439.1460715, + "T": "2017-11-17T20:03:00", + "BV": 1.38384695 + }, + { + "O": 0.00096625, + "H": 0.00096625, + "L": 0.0009595, + "C": 0.0009595, + "V": 98.92157458, + "T": "2017-11-17T20:04:00", + "BV": 0.09543092 + }, + { + "O": 0.00096102, + "H": 0.00096102, + "L": 0.0009595, + "C": 0.000961, + "V": 4700.38097041, + "T": "2017-11-17T20:05:00", + "BV": 4.51013787 + }, + { + "O": 0.00096102, + "H": 0.00096567, + "L": 0.00096102, + "C": 0.00096102, + "V": 79.12259163, + "T": "2017-11-17T20:06:00", + "BV": 0.07627373 + }, + { + "O": 0.00096324, + "H": 0.0009649, + "L": 0.00095712, + "C": 0.000961, + "V": 55.82319139, + "T": "2017-11-17T20:07:00", + "BV": 0.05365448 + }, + { + "O": 0.00095712, + "H": 0.00095712, + "L": 0.0009569, + "C": 0.0009569, + "V": 125.23715497, + "T": "2017-11-17T20:08:00", + "BV": 0.11986469 + }, + { + "O": 0.00095711, + "H": 0.00095711, + "L": 0.0009568, + "C": 0.00095711, + "V": 238.97752203, + "T": "2017-11-17T20:09:00", + "BV": 0.22868117 + }, + { + "O": 0.0009568, + "H": 0.000958, + "L": 0.00095235, + "C": 0.00095711, + "V": 3188.25384217, + "T": "2017-11-17T20:10:00", + "BV": 3.04961918 + }, + { + "O": 0.00095711, + "H": 0.00095711, + "L": 0.00095263, + "C": 0.00095266, + "V": 1345.82540785, + "T": "2017-11-17T20:11:00", + "BV": 1.28597308 + }, + { + "O": 0.00095711, + "H": 0.00095927, + "L": 0.00095286, + "C": 0.000958, + "V": 1309.39511531, + "T": "2017-11-17T20:12:00", + "BV": 1.24954927 + }, + { + "O": 0.00095927, + "H": 0.00096, + "L": 0.000958, + "C": 0.00096, + "V": 1652.28899327, + "T": "2017-11-17T20:13:00", + "BV": 1.5836026 + }, + { + "O": 0.00096, + "H": 0.00096172, + "L": 0.000958, + "C": 0.000958, + "V": 310.74278195, + "T": "2017-11-17T20:14:00", + "BV": 0.29823487 + }, + { + "O": 0.00096009, + "H": 0.00096748, + "L": 0.000958, + "C": 0.00096715, + "V": 1783.78919949, + "T": "2017-11-17T20:15:00", + "BV": 1.71896393 + }, + { + "O": 0.00096707, + "H": 0.00096707, + "L": 0.00096, + "C": 0.00096018, + "V": 500.64351516, + "T": "2017-11-17T20:16:00", + "BV": 0.4822098 + }, + { + "O": 0.00096, + "H": 0.00096018, + "L": 0.000958, + "C": 0.000958, + "V": 2618.67951194, + "T": "2017-11-17T20:17:00", + "BV": 2.50950194 + }, + { + "O": 0.00096018, + "H": 0.00096018, + "L": 0.000958, + "C": 0.00096018, + "V": 277.57053797, + "T": "2017-11-17T20:18:00", + "BV": 0.26600695 + }, + { + "O": 0.00096018, + "H": 0.00096018, + "L": 0.000958, + "C": 0.000958, + "V": 1604.38461475, + "T": "2017-11-17T20:19:00", + "BV": 1.53718573 + }, + { + "O": 0.000958, + "H": 0.00096747, + "L": 0.00095389, + "C": 0.00096747, + "V": 1294.8264292, + "T": "2017-11-17T20:20:00", + "BV": 1.241631 + }, + { + "O": 0.00096435, + "H": 0.000968, + "L": 0.00096264, + "C": 0.000968, + "V": 238.88895675, + "T": "2017-11-17T20:21:00", + "BV": 0.23109322 + }, + { + "O": 0.00096749, + "H": 0.00096998, + "L": 0.00096118, + "C": 0.00096998, + "V": 1533.41977816, + "T": "2017-11-17T20:22:00", + "BV": 1.48534918 + }, + { + "O": 0.00096755, + "H": 0.00096755, + "L": 0.00095899, + "C": 0.00096007, + "V": 3285.19569299, + "T": "2017-11-17T20:23:00", + "BV": 3.15637842 + }, + { + "O": 0.00096007, + "H": 0.00096755, + "L": 0.00095991, + "C": 0.00096012, + "V": 2283.25217328, + "T": "2017-11-17T20:24:00", + "BV": 2.19523982 + }, + { + "O": 0.0009602, + "H": 0.00096753, + "L": 0.00095851, + "C": 0.00095875, + "V": 2570.62953427, + "T": "2017-11-17T20:25:00", + "BV": 2.46506924 + }, + { + "O": 0.00096749, + "H": 0.0009675, + "L": 0.00095889, + "C": 0.00095912, + "V": 105.24482602, + "T": "2017-11-17T20:26:00", + "BV": 0.1017156 + }, + { + "O": 0.00096745, + "H": 0.0009675, + "L": 0.00096009, + "C": 0.00096094, + "V": 1046.61034105, + "T": "2017-11-17T20:27:00", + "BV": 1.00933944 + }, + { + "O": 0.00096091, + "H": 0.00097, + "L": 0.00096091, + "C": 0.00097, + "V": 2159.26522, + "T": "2017-11-17T20:28:00", + "BV": 2.09336309 + }, + { + "O": 0.00096882, + "H": 0.000974, + "L": 0.00096882, + "C": 0.000974, + "V": 5584.38359289, + "T": "2017-11-17T20:29:00", + "BV": 5.43443373 + }, + { + "O": 0.000974, + "H": 0.000974, + "L": 0.00097097, + "C": 0.000974, + "V": 415.67622113, + "T": "2017-11-17T20:30:00", + "BV": 0.40472534 + }, + { + "O": 0.00097378, + "H": 0.0009766, + "L": 0.00097097, + "C": 0.00097424, + "V": 10087.73479633, + "T": "2017-11-17T20:31:00", + "BV": 9.82571258 + }, + { + "O": 0.00097424, + "H": 0.000979, + "L": 0.00097424, + "C": 0.00097817, + "V": 1655.39105514, + "T": "2017-11-17T20:32:00", + "BV": 1.61584886 + }, + { + "O": 0.00097817, + "H": 0.00098598, + "L": 0.00097817, + "C": 0.00098, + "V": 7748.96635753, + "T": "2017-11-17T20:33:00", + "BV": 7.59214527 + }, + { + "O": 0.00097999, + "H": 0.000989, + "L": 0.00097834, + "C": 0.00098894, + "V": 2623.43549279, + "T": "2017-11-17T20:34:00", + "BV": 2.58729252 + }, + { + "O": 0.00098897, + "H": 0.00098897, + "L": 0.00098006, + "C": 0.00098309, + "V": 998.36186197, + "T": "2017-11-17T20:35:00", + "BV": 0.98558892 + }, + { + "O": 0.00098436, + "H": 0.00098776, + "L": 0.00098309, + "C": 0.00098528, + "V": 1862.20807297, + "T": "2017-11-17T20:36:00", + "BV": 1.83579691 + }, + { + "O": 0.00098628, + "H": 0.0009895, + "L": 0.00098528, + "C": 0.000989, + "V": 1632.64399852, + "T": "2017-11-17T20:37:00", + "BV": 1.61372706 + }, + { + "O": 0.0009895, + "H": 0.00099, + "L": 0.000989, + "C": 0.00098999, + "V": 3080.31364235, + "T": "2017-11-17T20:38:00", + "BV": 3.04914948 + }, + { + "O": 0.00098999, + "H": 0.00099052, + "L": 0.0009895, + "C": 0.00099, + "V": 4742.74238024, + "T": "2017-11-17T20:39:00", + "BV": 4.69531748 + }, + { + "O": 0.00099, + "H": 0.00099761, + "L": 0.00099, + "C": 0.00099761, + "V": 2670.04646405, + "T": "2017-11-17T20:40:00", + "BV": 2.64933665 + }, + { + "O": 0.00099761, + "H": 0.000998, + "L": 0.00099, + "C": 0.00099776, + "V": 7305.65243265, + "T": "2017-11-17T20:41:00", + "BV": 7.26641171 + }, + { + "O": 0.0009949, + "H": 0.00099779, + "L": 0.0009949, + "C": 0.00099779, + "V": 3426.94529623, + "T": "2017-11-17T20:42:00", + "BV": 3.41884956 + }, + { + "O": 0.00099527, + "H": 0.00100001, + "L": 0.00099152, + "C": 0.001, + "V": 9651.185118, + "T": "2017-11-17T20:43:00", + "BV": 9.63392178 + }, + { + "O": 0.00100001, + "H": 0.00100549, + "L": 0.00100001, + "C": 0.001005, + "V": 4695.20229966, + "T": "2017-11-17T20:44:00", + "BV": 4.71353912 + }, + { + "O": 0.001005, + "H": 0.00101124, + "L": 0.001005, + "C": 0.00101116, + "V": 8124.87320645, + "T": "2017-11-17T20:45:00", + "BV": 8.20734172 + }, + { + "O": 0.00101115, + "H": 0.00101125, + "L": 0.00100899, + "C": 0.00101125, + "V": 2509.65249297, + "T": "2017-11-17T20:46:00", + "BV": 2.5371131 + }, + { + "O": 0.00101128, + "H": 0.00101492, + "L": 0.00101128, + "C": 0.00101491, + "V": 7839.22693172, + "T": "2017-11-17T20:47:00", + "BV": 7.93609246 + }, + { + "O": 0.00101492, + "H": 0.00101492, + "L": 0.00100436, + "C": 0.001006, + "V": 2976.691592, + "T": "2017-11-17T20:48:00", + "BV": 3.00791953 + }, + { + "O": 0.001009, + "H": 0.0010112, + "L": 0.00100002, + "C": 0.00100436, + "V": 3183.101929, + "T": "2017-11-17T20:49:00", + "BV": 3.20659262 + }, + { + "O": 0.001005, + "H": 0.0010097, + "L": 0.00100145, + "C": 0.00100436, + "V": 3469.64285322, + "T": "2017-11-17T20:50:00", + "BV": 3.4860962 + }, + { + "O": 0.00100958, + "H": 0.00100958, + "L": 0.00100436, + "C": 0.00100436, + "V": 2528.33083963, + "T": "2017-11-17T20:51:00", + "BV": 2.5425837 + }, + { + "O": 0.00100436, + "H": 0.00100957, + "L": 0.00099227, + "C": 0.00100001, + "V": 7602.33956485, + "T": "2017-11-17T20:52:00", + "BV": 7.60171761 + }, + { + "O": 0.00100001, + "H": 0.00100001, + "L": 0.00098602, + "C": 0.00098949, + "V": 3975.35291199, + "T": "2017-11-17T20:53:00", + "BV": 3.93972162 + }, + { + "O": 0.00098603, + "H": 0.00099665, + "L": 0.00098602, + "C": 0.00098602, + "V": 9277.59334135, + "T": "2017-11-17T20:54:00", + "BV": 9.17313303 + }, + { + "O": 0.00098948, + "H": 0.00098948, + "L": 0.00098602, + "C": 0.000989, + "V": 2350.27711641, + "T": "2017-11-17T20:55:00", + "BV": 2.32189922 + }, + { + "O": 0.00098603, + "H": 0.000989, + "L": 0.00098167, + "C": 0.00098883, + "V": 6466.82507266, + "T": "2017-11-17T20:56:00", + "BV": 6.38413049 + }, + { + "O": 0.00098883, + "H": 0.00098883, + "L": 0.00098, + "C": 0.00098, + "V": 2632.70641892, + "T": "2017-11-17T20:57:00", + "BV": 2.5848968 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.00097486, + "C": 0.00097501, + "V": 2421.24391782, + "T": "2017-11-17T20:58:00", + "BV": 2.36729413 + }, + { + "O": 0.00097794, + "H": 0.000979, + "L": 0.00097486, + "C": 0.00097791, + "V": 3352.12406359, + "T": "2017-11-17T20:59:00", + "BV": 3.27167159 + }, + { + "O": 0.00097791, + "H": 0.00097791, + "L": 0.0009675, + "C": 0.00096966, + "V": 1566.61162246, + "T": "2017-11-17T21:00:00", + "BV": 1.52666035 + }, + { + "O": 0.0009675, + "H": 0.00098, + "L": 0.00096724, + "C": 0.00097006, + "V": 5038.36904753, + "T": "2017-11-17T21:01:00", + "BV": 4.90407506 + }, + { + "O": 0.00097157, + "H": 0.00097314, + "L": 0.00097157, + "C": 0.00097157, + "V": 250.79722676, + "T": "2017-11-17T21:02:00", + "BV": 0.24369048 + }, + { + "O": 0.00097157, + "H": 0.00097313, + "L": 0.00097157, + "C": 0.00097313, + "V": 520.63638982, + "T": "2017-11-17T21:03:00", + "BV": 0.50629866 + }, + { + "O": 0.00097159, + "H": 0.0009744, + "L": 0.0009678, + "C": 0.0009744, + "V": 2491.97123337, + "T": "2017-11-17T21:04:00", + "BV": 2.42156372 + }, + { + "O": 0.00096971, + "H": 0.00098, + "L": 0.00096971, + "C": 0.00098, + "V": 4519.42082114, + "T": "2017-11-17T21:05:00", + "BV": 4.40760326 + }, + { + "O": 0.000979, + "H": 0.00098166, + "L": 0.000979, + "C": 0.00098166, + "V": 1636.82180536, + "T": "2017-11-17T21:06:00", + "BV": 1.60411364 + }, + { + "O": 0.00098166, + "H": 0.00098275, + "L": 0.00098166, + "C": 0.00098275, + "V": 155.48642312, + "T": "2017-11-17T21:07:00", + "BV": 0.15264768 + }, + { + "O": 0.00098275, + "H": 0.00098468, + "L": 0.00097901, + "C": 0.00097901, + "V": 431.96183219, + "T": "2017-11-17T21:08:00", + "BV": 0.42433419 + }, + { + "O": 0.0009817, + "H": 0.00099, + "L": 0.00098169, + "C": 0.00098283, + "V": 1232.53708196, + "T": "2017-11-17T21:09:00", + "BV": 1.211449 + }, + { + "O": 0.00098635, + "H": 0.000995, + "L": 0.00098219, + "C": 0.00098275, + "V": 3018.84120638, + "T": "2017-11-17T21:10:00", + "BV": 2.97073148 + }, + { + "O": 0.00098275, + "H": 0.00098278, + "L": 0.0009782, + "C": 0.0009782, + "V": 1478.43153594, + "T": "2017-11-17T21:11:00", + "BV": 1.45221551 + }, + { + "O": 0.00098891, + "H": 0.00098892, + "L": 0.0009784, + "C": 0.000986, + "V": 258.73250896, + "T": "2017-11-17T21:12:00", + "BV": 0.25474337 + }, + { + "O": 0.000986, + "H": 0.000989, + "L": 0.00097891, + "C": 0.000989, + "V": 2471.4515564, + "T": "2017-11-17T21:13:00", + "BV": 2.43985738 + }, + { + "O": 0.00098892, + "H": 0.00098892, + "L": 0.00098557, + "C": 0.00098892, + "V": 493.28236353, + "T": "2017-11-17T21:14:00", + "BV": 0.48745609 + }, + { + "O": 0.00098891, + "H": 0.00099791, + "L": 0.00098593, + "C": 0.00098897, + "V": 1343.21305622, + "T": "2017-11-17T21:15:00", + "BV": 1.33390387 + }, + { + "O": 0.00099, + "H": 0.00099493, + "L": 0.00098618, + "C": 0.00099159, + "V": 148.85738998, + "T": "2017-11-17T21:16:00", + "BV": 0.14711485 + }, + { + "O": 0.00099493, + "H": 0.00099792, + "L": 0.00099159, + "C": 0.00099792, + "V": 2612.87435658, + "T": "2017-11-17T21:17:00", + "BV": 2.60592229 + }, + { + "O": 0.00099792, + "H": 0.0009999, + "L": 0.00099493, + "C": 0.0009999, + "V": 1467.21701295, + "T": "2017-11-17T21:18:00", + "BV": 1.46411352 + }, + { + "O": 0.001, + "H": 0.00100092, + "L": 0.00099792, + "C": 0.00100092, + "V": 4663.27081062, + "T": "2017-11-17T21:19:00", + "BV": 4.66329722 + }, + { + "O": 0.001, + "H": 0.00100934, + "L": 0.001, + "C": 0.001001, + "V": 2929.24572973, + "T": "2017-11-17T21:20:00", + "BV": 2.93563345 + }, + { + "O": 0.001001, + "H": 0.001001, + "L": 0.00099792, + "C": 0.00099929, + "V": 683.35381292, + "T": "2017-11-17T21:21:00", + "BV": 0.68255121 + }, + { + "O": 0.00099793, + "H": 0.00099793, + "L": 0.00099765, + "C": 0.00099765, + "V": 928.27862245, + "T": "2017-11-17T21:22:00", + "BV": 0.92635093 + }, + { + "O": 0.00099702, + "H": 0.00099702, + "L": 0.00099509, + "C": 0.00099509, + "V": 177.94798469, + "T": "2017-11-17T21:23:00", + "BV": 0.17714172 + }, + { + "O": 0.00099493, + "H": 0.00099509, + "L": 0.0009855, + "C": 0.00098684, + "V": 1469.10538626, + "T": "2017-11-17T21:24:00", + "BV": 1.45156293 + }, + { + "O": 0.00098684, + "H": 0.00099, + "L": 0.00098202, + "C": 0.00098999, + "V": 3434.66570723, + "T": "2017-11-17T21:25:00", + "BV": 3.38895571 + }, + { + "O": 0.00098999, + "H": 0.00098999, + "L": 0.000985, + "C": 0.00098998, + "V": 766.58300565, + "T": "2017-11-17T21:26:00", + "BV": 0.75721587 + }, + { + "O": 0.00098685, + "H": 0.00098999, + "L": 0.00098684, + "C": 0.00098998, + "V": 1334.36563128, + "T": "2017-11-17T21:27:00", + "BV": 1.31915745 + }, + { + "O": 0.00098998, + "H": 0.00098998, + "L": 0.00098684, + "C": 0.00098684, + "V": 2535.82016797, + "T": "2017-11-17T21:28:00", + "BV": 2.51013828 + }, + { + "O": 0.00098996, + "H": 0.00098996, + "L": 0.00098684, + "C": 0.00098684, + "V": 394.64100981, + "T": "2017-11-17T21:29:00", + "BV": 0.39048916 + }, + { + "O": 0.00098685, + "H": 0.00098989, + "L": 0.00097076, + "C": 0.00097516, + "V": 2297.39332988, + "T": "2017-11-17T21:30:00", + "BV": 2.25886742 + }, + { + "O": 0.00098258, + "H": 0.00098258, + "L": 0.00097516, + "C": 0.00097548, + "V": 2053.31440675, + "T": "2017-11-17T21:31:00", + "BV": 2.00378881 + }, + { + "O": 0.00098258, + "H": 0.00098942, + "L": 0.00097534, + "C": 0.00097534, + "V": 2586.03520295, + "T": "2017-11-17T21:32:00", + "BV": 2.52632491 + }, + { + "O": 0.00097534, + "H": 0.00098906, + "L": 0.00097534, + "C": 0.00098756, + "V": 696.41973841, + "T": "2017-11-17T21:33:00", + "BV": 0.68058043 + }, + { + "O": 0.0009849, + "H": 0.0009849, + "L": 0.00097545, + "C": 0.00097545, + "V": 363.02283743, + "T": "2017-11-17T21:34:00", + "BV": 0.35441204 + }, + { + "O": 0.00097545, + "H": 0.000978, + "L": 0.00097545, + "C": 0.00097589, + "V": 6428.79517229, + "T": "2017-11-17T21:35:00", + "BV": 6.27393126 + }, + { + "O": 0.000978, + "H": 0.000978, + "L": 0.000968, + "C": 0.000968, + "V": 4137.87186906, + "T": "2017-11-17T21:36:00", + "BV": 4.03414298 + }, + { + "O": 0.00097541, + "H": 0.00097541, + "L": 0.000968, + "C": 0.00096801, + "V": 521.58031237, + "T": "2017-11-17T21:37:00", + "BV": 0.50590129 + }, + { + "O": 0.00096801, + "H": 0.00097429, + "L": 0.00096559, + "C": 0.00097, + "V": 1208.43152953, + "T": "2017-11-17T21:38:00", + "BV": 1.17043535 + }, + { + "O": 0.00097408, + "H": 0.00097409, + "L": 0.00096439, + "C": 0.00096981, + "V": 2722.27134781, + "T": "2017-11-17T21:39:00", + "BV": 2.64395222 + }, + { + "O": 0.00096979, + "H": 0.00096979, + "L": 0.00096681, + "C": 0.00096681, + "V": 257.14782099, + "T": "2017-11-17T21:40:00", + "BV": 0.24904956 + }, + { + "O": 0.00096699, + "H": 0.00096699, + "L": 0.00096681, + "C": 0.00096681, + "V": 275.28336758, + "T": "2017-11-17T21:41:00", + "BV": 0.26616382 + }, + { + "O": 0.00096641, + "H": 0.0009669, + "L": 0.0009655, + "C": 0.00096681, + "V": 494.98322622, + "T": "2017-11-17T21:42:00", + "BV": 0.4785014 + }, + { + "O": 0.00096681, + "H": 0.00096801, + "L": 0.00096641, + "C": 0.00096801, + "V": 1392.25751487, + "T": "2017-11-17T21:43:00", + "BV": 1.34632629 + }, + { + "O": 0.00096801, + "H": 0.00096804, + "L": 0.0009669, + "C": 0.00096804, + "V": 1931.14069665, + "T": "2017-11-17T21:44:00", + "BV": 1.86811768 + }, + { + "O": 0.0009681, + "H": 0.0009682, + "L": 0.00096802, + "C": 0.00096802, + "V": 900.13726921, + "T": "2017-11-17T21:45:00", + "BV": 0.87137257 + }, + { + "O": 0.0009679, + "H": 0.00096802, + "L": 0.00096438, + "C": 0.00096438, + "V": 629.13064238, + "T": "2017-11-17T21:46:00", + "BV": 0.60801871 + }, + { + "O": 0.00096438, + "H": 0.00096684, + "L": 0.00095705, + "C": 0.00096684, + "V": 1358.06128717, + "T": "2017-11-17T21:47:00", + "BV": 1.30349158 + }, + { + "O": 0.00095884, + "H": 0.00096, + "L": 0.00095705, + "C": 0.00095902, + "V": 387.36971712, + "T": "2017-11-17T21:48:00", + "BV": 0.37146081 + }, + { + "O": 0.00095687, + "H": 0.00096, + "L": 0.00095639, + "C": 0.00095639, + "V": 373.71769221, + "T": "2017-11-17T21:49:00", + "BV": 0.35799894 + }, + { + "O": 0.00095955, + "H": 0.00095955, + "L": 0.00095758, + "C": 0.00095955, + "V": 409.09248379, + "T": "2017-11-17T21:50:00", + "BV": 0.39231884 + }, + { + "O": 0.00095955, + "H": 0.00096, + "L": 0.00095758, + "C": 0.00096, + "V": 200.82470982, + "T": "2017-11-17T21:51:00", + "BV": 0.19269851 + }, + { + "O": 0.00096, + "H": 0.00096, + "L": 0.00095651, + "C": 0.00095999, + "V": 162.25051333, + "T": "2017-11-17T21:52:00", + "BV": 0.15540058 + }, + { + "O": 0.00095999, + "H": 0.00096, + "L": 0.00095779, + "C": 0.00095999, + "V": 358.42521592, + "T": "2017-11-17T21:53:00", + "BV": 0.34399315 + }, + { + "O": 0.00095999, + "H": 0.00096, + "L": 0.0009565, + "C": 0.00096, + "V": 1640.56309664, + "T": "2017-11-17T21:54:00", + "BV": 1.57121348 + }, + { + "O": 0.00095999, + "H": 0.00096, + "L": 0.00095639, + "C": 0.00095639, + "V": 178.95420193, + "T": "2017-11-17T21:55:00", + "BV": 0.17134556 + }, + { + "O": 0.00095639, + "H": 0.00095639, + "L": 0.00095314, + "C": 0.00095636, + "V": 1657.34939134, + "T": "2017-11-17T21:56:00", + "BV": 1.58309999 + }, + { + "O": 0.00095636, + "H": 0.00095639, + "L": 0.00095314, + "C": 0.00095636, + "V": 766.57414392, + "T": "2017-11-17T21:57:00", + "BV": 0.73263573 + }, + { + "O": 0.00095305, + "H": 0.00095999, + "L": 0.00095224, + "C": 0.00095995, + "V": 340.94235183, + "T": "2017-11-17T21:58:00", + "BV": 0.32647531 + }, + { + "O": 0.00095993, + "H": 0.00096, + "L": 0.00095246, + "C": 0.00095256, + "V": 944.44695972, + "T": "2017-11-17T21:59:00", + "BV": 0.90529922 + }, + { + "O": 0.00095996, + "H": 0.00095996, + "L": 0.00095304, + "C": 0.00095996, + "V": 492.36752434, + "T": "2017-11-17T22:00:00", + "BV": 0.47219456 + }, + { + "O": 0.00095996, + "H": 0.00095996, + "L": 0.00095323, + "C": 0.00095356, + "V": 311.00007088, + "T": "2017-11-17T22:01:00", + "BV": 0.29809923 + }, + { + "O": 0.00095358, + "H": 0.00096772, + "L": 0.00095324, + "C": 0.00096, + "V": 2342.61928856, + "T": "2017-11-17T22:02:00", + "BV": 2.24759701 + }, + { + "O": 0.00096188, + "H": 0.00096188, + "L": 0.00096002, + "C": 0.00096002, + "V": 568.03160982, + "T": "2017-11-17T22:03:00", + "BV": 0.54631671 + }, + { + "O": 0.00096001, + "H": 0.00096668, + "L": 0.00096, + "C": 0.00096667, + "V": 418.157001, + "T": "2017-11-17T22:04:00", + "BV": 0.40182521 + }, + { + "O": 0.00096666, + "H": 0.00096666, + "L": 0.00096002, + "C": 0.00096002, + "V": 272.95001205, + "T": "2017-11-17T22:05:00", + "BV": 0.26251144 + }, + { + "O": 0.00096666, + "H": 0.00096666, + "L": 0.0009602, + "C": 0.00096666, + "V": 119.57684836, + "T": "2017-11-17T22:06:00", + "BV": 0.11536691 + }, + { + "O": 0.00096666, + "H": 0.00096666, + "L": 0.00096002, + "C": 0.00096002, + "V": 270.16563552, + "T": "2017-11-17T22:07:00", + "BV": 0.26083078 + }, + { + "O": 0.00096666, + "H": 0.00096666, + "L": 0.00096666, + "C": 0.00096666, + "V": 7.54499648, + "T": "2017-11-17T22:08:00", + "BV": 0.00729343 + }, + { + "O": 0.00096665, + "H": 0.00096667, + "L": 0.0009597, + "C": 0.0009597, + "V": 323.45570245, + "T": "2017-11-17T22:09:00", + "BV": 0.31107718 + }, + { + "O": 0.00096667, + "H": 0.00096667, + "L": 0.00095, + "C": 0.0009501, + "V": 2405.67041187, + "T": "2017-11-17T22:10:00", + "BV": 2.29958192 + }, + { + "O": 0.00096655, + "H": 0.0009666, + "L": 0.00095114, + "C": 0.00095172, + "V": 1032.37333326, + "T": "2017-11-17T22:11:00", + "BV": 0.99641089 + }, + { + "O": 0.00095274, + "H": 0.00096577, + "L": 0.00095274, + "C": 0.00095302, + "V": 537.70059398, + "T": "2017-11-17T22:12:00", + "BV": 0.51747992 + }, + { + "O": 0.0009578, + "H": 0.0009578, + "L": 0.0009578, + "C": 0.0009578, + "V": 5.413504, + "T": "2017-11-17T22:13:00", + "BV": 0.00518505 + }, + { + "O": 0.0009578, + "H": 0.00096401, + "L": 0.00095547, + "C": 0.00096401, + "V": 292.16205003, + "T": "2017-11-17T22:14:00", + "BV": 0.27936638 + }, + { + "O": 0.0009585, + "H": 0.00096401, + "L": 0.00095512, + "C": 0.00095512, + "V": 2964.80406571, + "T": "2017-11-17T22:15:00", + "BV": 2.84380763 + }, + { + "O": 0.000962, + "H": 0.000962, + "L": 0.00095511, + "C": 0.00095511, + "V": 1452.90242354, + "T": "2017-11-17T22:16:00", + "BV": 1.38794127 + }, + { + "O": 0.00095511, + "H": 0.00096165, + "L": 0.00095511, + "C": 0.00096165, + "V": 53.28343483, + "T": "2017-11-17T22:17:00", + "BV": 0.05120938 + }, + { + "O": 0.00096165, + "H": 0.00096174, + "L": 0.00095711, + "C": 0.00096174, + "V": 1180.56086591, + "T": "2017-11-17T22:18:00", + "BV": 1.13428859 + }, + { + "O": 0.00095711, + "H": 0.00096165, + "L": 0.00095711, + "C": 0.00096161, + "V": 389.58394646, + "T": "2017-11-17T22:19:00", + "BV": 0.37457197 + }, + { + "O": 0.0009616, + "H": 0.0009616, + "L": 0.00095711, + "C": 0.00095712, + "V": 77.13694125, + "T": "2017-11-17T22:20:00", + "BV": 0.0740854 + }, + { + "O": 0.00096149, + "H": 0.0009616, + "L": 0.00096149, + "C": 0.00096159, + "V": 43.80842722, + "T": "2017-11-17T22:21:00", + "BV": 0.04212367 + }, + { + "O": 0.00096149, + "H": 0.00096159, + "L": 0.00096149, + "C": 0.00096159, + "V": 1109.23837624, + "T": "2017-11-17T22:22:00", + "BV": 1.06652955 + }, + { + "O": 0.00096149, + "H": 0.00096159, + "L": 0.00095299, + "C": 0.00095299, + "V": 1414.90427517, + "T": "2017-11-17T22:23:00", + "BV": 1.35899282 + }, + { + "O": 0.00096149, + "H": 0.00096159, + "L": 0.00096149, + "C": 0.00096159, + "V": 263.15280961, + "T": "2017-11-17T22:24:00", + "BV": 0.25304285 + }, + { + "O": 0.00096159, + "H": 0.00096159, + "L": 0.00095314, + "C": 0.00095314, + "V": 453.71224575, + "T": "2017-11-17T22:25:00", + "BV": 0.43292498 + }, + { + "O": 0.00096157, + "H": 0.00096157, + "L": 0.0009506, + "C": 0.00095061, + "V": 1068.45703604, + "T": "2017-11-17T22:26:00", + "BV": 1.01655429 + }, + { + "O": 0.00095062, + "H": 0.00095329, + "L": 0.0009506, + "C": 0.00095329, + "V": 206.2050344, + "T": "2017-11-17T22:27:00", + "BV": 0.19614761 + }, + { + "O": 0.00096092, + "H": 0.00096092, + "L": 0.00095062, + "C": 0.00095197, + "V": 821.87414387, + "T": "2017-11-17T22:28:00", + "BV": 0.78230896 + }, + { + "O": 0.00095066, + "H": 0.00096088, + "L": 0.00095002, + "C": 0.00096037, + "V": 1229.95774934, + "T": "2017-11-17T22:29:00", + "BV": 1.17127894 + }, + { + "O": 0.00096032, + "H": 0.00096032, + "L": 0.00096032, + "C": 0.00096032, + "V": 7.96056624, + "T": "2017-11-17T22:30:00", + "BV": 0.00764467 + }, + { + "O": 0.00095993, + "H": 0.00095993, + "L": 0.00095982, + "C": 0.00095983, + "V": 41.33803427, + "T": "2017-11-17T22:31:00", + "BV": 0.03967813 + }, + { + "O": 0.00095983, + "H": 0.00095983, + "L": 0.00095113, + "C": 0.00095131, + "V": 27.14843666, + "T": "2017-11-17T22:32:00", + "BV": 0.02594056 + }, + { + "O": 0.00095139, + "H": 0.00095139, + "L": 0.00095, + "C": 0.00095, + "V": 1334.87478873, + "T": "2017-11-17T22:33:00", + "BV": 1.26873372 + }, + { + "O": 0.00095131, + "H": 0.00095995, + "L": 0.00095009, + "C": 0.00095054, + "V": 984.64503262, + "T": "2017-11-17T22:34:00", + "BV": 0.94272409 + }, + { + "O": 0.0009598, + "H": 0.00096159, + "L": 0.0009509, + "C": 0.00095261, + "V": 1270.55367347, + "T": "2017-11-17T22:35:00", + "BV": 1.21610621 + }, + { + "O": 0.00095574, + "H": 0.00096158, + "L": 0.00095282, + "C": 0.00096158, + "V": 565.79321954, + "T": "2017-11-17T22:36:00", + "BV": 0.54035143 + }, + { + "O": 0.00095284, + "H": 0.00096147, + "L": 0.00095229, + "C": 0.00096141, + "V": 1683.46622957, + "T": "2017-11-17T22:37:00", + "BV": 1.60600248 + }, + { + "O": 0.000953, + "H": 0.0009613, + "L": 0.00095, + "C": 0.0009611, + "V": 1678.38177246, + "T": "2017-11-17T22:38:00", + "BV": 1.60681435 + }, + { + "O": 0.000961, + "H": 0.000961, + "L": 0.0009502, + "C": 0.0009502, + "V": 445.05596312, + "T": "2017-11-17T22:39:00", + "BV": 0.42338524 + }, + { + "O": 0.0009502, + "H": 0.0009502, + "L": 0.00095, + "C": 0.0009502, + "V": 3001.57207064, + "T": "2017-11-17T22:40:00", + "BV": 2.85207997 + }, + { + "O": 0.00095, + "H": 0.00095986, + "L": 0.00095, + "C": 0.0009502, + "V": 1223.90187559, + "T": "2017-11-17T22:41:00", + "BV": 1.16637713 + }, + { + "O": 0.0009502, + "H": 0.00095695, + "L": 0.0009495, + "C": 0.0009495, + "V": 2874.88225398, + "T": "2017-11-17T22:42:00", + "BV": 2.73179213 + }, + { + "O": 0.0009502, + "H": 0.00095021, + "L": 0.0009495, + "C": 0.00095021, + "V": 837.84776292, + "T": "2017-11-17T22:43:00", + "BV": 0.7957593 + }, + { + "O": 0.00095021, + "H": 0.000952, + "L": 0.00095021, + "C": 0.000952, + "V": 495.96311421, + "T": "2017-11-17T22:44:00", + "BV": 0.47140386 + }, + { + "O": 0.00095021, + "H": 0.000952, + "L": 0.00095021, + "C": 0.00095021, + "V": 317.80434178, + "T": "2017-11-17T22:45:00", + "BV": 0.30221282 + }, + { + "O": 0.00095021, + "H": 0.000952, + "L": 0.00094823, + "C": 0.00094891, + "V": 867.67058887, + "T": "2017-11-17T22:46:00", + "BV": 0.82439556 + }, + { + "O": 0.00094891, + "H": 0.00094891, + "L": 0.00094417, + "C": 0.00094417, + "V": 1592.89925499, + "T": "2017-11-17T22:47:00", + "BV": 1.50599885 + }, + { + "O": 0.00094501, + "H": 0.00094797, + "L": 0.00094417, + "C": 0.000945, + "V": 2178.9483387, + "T": "2017-11-17T22:48:00", + "BV": 2.05952672 + }, + { + "O": 0.00094505, + "H": 0.00094979, + "L": 0.000945, + "C": 0.00094979, + "V": 1936.60520001, + "T": "2017-11-17T22:49:00", + "BV": 1.8308579 + }, + { + "O": 0.00095, + "H": 0.000952, + "L": 0.00095, + "C": 0.000952, + "V": 353.59832132, + "T": "2017-11-17T22:50:00", + "BV": 0.33613664 + }, + { + "O": 0.000952, + "H": 0.000952, + "L": 0.00094, + "C": 0.000952, + "V": 1839.03339509, + "T": "2017-11-17T22:51:00", + "BV": 1.74049172 + }, + { + "O": 0.0009536, + "H": 0.00095538, + "L": 0.000952, + "C": 0.000952, + "V": 80.60063136, + "T": "2017-11-17T22:52:00", + "BV": 0.07682861 + }, + { + "O": 0.00095056, + "H": 0.00095536, + "L": 0.00094852, + "C": 0.00095536, + "V": 505.8674899, + "T": "2017-11-17T22:53:00", + "BV": 0.48146524 + }, + { + "O": 0.00095201, + "H": 0.00095536, + "L": 0.00095011, + "C": 0.00095011, + "V": 268.3850601, + "T": "2017-11-17T22:54:00", + "BV": 0.25570756 + }, + { + "O": 0.00095011, + "H": 0.00095536, + "L": 0.00094852, + "C": 0.00094852, + "V": 680.0096394, + "T": "2017-11-17T22:55:00", + "BV": 0.64562638 + }, + { + "O": 0.0009486, + "H": 0.00095534, + "L": 0.00094623, + "C": 0.00094623, + "V": 82.13358646, + "T": "2017-11-17T22:56:00", + "BV": 0.07791439 + }, + { + "O": 0.00094624, + "H": 0.00094624, + "L": 0.000945, + "C": 0.00094624, + "V": 2284.41549156, + "T": "2017-11-17T22:57:00", + "BV": 2.16141949 + }, + { + "O": 0.00094624, + "H": 0.00094852, + "L": 0.00094202, + "C": 0.00094852, + "V": 1647.09965399, + "T": "2017-11-17T22:58:00", + "BV": 1.55812696 + }, + { + "O": 0.0009485, + "H": 0.00094852, + "L": 0.0009485, + "C": 0.0009485, + "V": 623.3775195, + "T": "2017-11-17T22:59:00", + "BV": 0.5912785 + }, + { + "O": 0.0009485, + "H": 0.0009485, + "L": 0.00094625, + "C": 0.00094625, + "V": 399.21146199, + "T": "2017-11-17T23:00:00", + "BV": 0.37819648 + }, + { + "O": 0.0009485, + "H": 0.0009485, + "L": 0.0009451, + "C": 0.0009465, + "V": 1099.46709632, + "T": "2017-11-17T23:01:00", + "BV": 1.04039703 + }, + { + "O": 0.00094648, + "H": 0.00095492, + "L": 0.0009463, + "C": 0.00095492, + "V": 714.07713966, + "T": "2017-11-17T23:02:00", + "BV": 0.67842051 + }, + { + "O": 0.00095488, + "H": 0.00095491, + "L": 0.00094501, + "C": 0.00094501, + "V": 2729.67083607, + "T": "2017-11-17T23:03:00", + "BV": 2.58419018 + }, + { + "O": 0.00094852, + "H": 0.00095491, + "L": 0.00094514, + "C": 0.0009485, + "V": 900.03203636, + "T": "2017-11-17T23:04:00", + "BV": 0.85545769 + }, + { + "O": 0.0009485, + "H": 0.0009485, + "L": 0.00094524, + "C": 0.0009485, + "V": 1413.68046863, + "T": "2017-11-17T23:05:00", + "BV": 1.33650205 + }, + { + "O": 0.0009485, + "H": 0.0009485, + "L": 0.0009469, + "C": 0.0009469, + "V": 871.82577555, + "T": "2017-11-17T23:06:00", + "BV": 0.82672678 + }, + { + "O": 0.00094849, + "H": 0.0009485, + "L": 0.0009469, + "C": 0.0009485, + "V": 379.25732442, + "T": "2017-11-17T23:07:00", + "BV": 0.35970828 + }, + { + "O": 0.00094754, + "H": 0.00094802, + "L": 0.00094502, + "C": 0.000946, + "V": 535.32886814, + "T": "2017-11-17T23:08:00", + "BV": 0.50654346 + }, + { + "O": 0.000946, + "H": 0.00094802, + "L": 0.00094501, + "C": 0.00094511, + "V": 655.72447654, + "T": "2017-11-17T23:09:00", + "BV": 0.61989721 + }, + { + "O": 0.00094802, + "H": 0.00094802, + "L": 0.00094514, + "C": 0.00094802, + "V": 496.62252592, + "T": "2017-11-17T23:10:00", + "BV": 0.47078718 + }, + { + "O": 0.00094802, + "H": 0.00095496, + "L": 0.0009453, + "C": 0.00095496, + "V": 339.83309617, + "T": "2017-11-17T23:11:00", + "BV": 0.32307593 + }, + { + "O": 0.00095494, + "H": 0.00095495, + "L": 0.00094622, + "C": 0.00094622, + "V": 1012.43161059, + "T": "2017-11-17T23:12:00", + "BV": 0.96517258 + }, + { + "O": 0.00095494, + "H": 0.00095523, + "L": 0.00095494, + "C": 0.0009551, + "V": 558.48975167, + "T": "2017-11-17T23:13:00", + "BV": 0.53333965 + }, + { + "O": 0.00095523, + "H": 0.0009554, + "L": 0.00095496, + "C": 0.0009554, + "V": 1089.02853343, + "T": "2017-11-17T23:14:00", + "BV": 1.04008009 + }, + { + "O": 0.00095558, + "H": 0.00095558, + "L": 0.0009554, + "C": 0.00095558, + "V": 533.35806919, + "T": "2017-11-17T23:15:00", + "BV": 0.50965705 + }, + { + "O": 0.00095559, + "H": 0.00095675, + "L": 0.00095558, + "C": 0.00095675, + "V": 474.7547785, + "T": "2017-11-17T23:16:00", + "BV": 0.45389829 + }, + { + "O": 0.0009568, + "H": 0.00095899, + "L": 0.0009568, + "C": 0.00095703, + "V": 931.24539534, + "T": "2017-11-17T23:17:00", + "BV": 0.89122796 + }, + { + "O": 0.00095703, + "H": 0.00095999, + "L": 0.00095703, + "C": 0.00095999, + "V": 518.13771789, + "T": "2017-11-17T23:18:00", + "BV": 0.49733782 + }, + { + "O": 0.00095999, + "H": 0.00096066, + "L": 0.00095999, + "C": 0.00096028, + "V": 373.18264868, + "T": "2017-11-17T23:19:00", + "BV": 0.35834629 + }, + { + "O": 0.00096028, + "H": 0.00096467, + "L": 0.00096028, + "C": 0.00096467, + "V": 1741.83381037, + "T": "2017-11-17T23:20:00", + "BV": 1.67682095 + }, + { + "O": 0.00096467, + "H": 0.00096483, + "L": 0.00096444, + "C": 0.00096483, + "V": 179.31840277, + "T": "2017-11-17T23:21:00", + "BV": 0.17299123 + }, + { + "O": 0.00096483, + "H": 0.00096701, + "L": 0.00096471, + "C": 0.000967, + "V": 5420.07017982, + "T": "2017-11-17T23:22:00", + "BV": 5.2295626 + }, + { + "O": 0.000967, + "H": 0.00096815, + "L": 0.000967, + "C": 0.00096815, + "V": 1293.1464423, + "T": "2017-11-17T23:23:00", + "BV": 1.25115799 + }, + { + "O": 0.00096826, + "H": 0.00096827, + "L": 0.000966, + "C": 0.000966, + "V": 2852.74066722, + "T": "2017-11-17T23:24:00", + "BV": 2.76087555 + }, + { + "O": 0.00096731, + "H": 0.00096825, + "L": 0.00096471, + "C": 0.00096471, + "V": 569.73009398, + "T": "2017-11-17T23:25:00", + "BV": 0.55062825 + }, + { + "O": 0.00096799, + "H": 0.00096799, + "L": 0.00096467, + "C": 0.00096471, + "V": 807.7710587, + "T": "2017-11-17T23:26:00", + "BV": 0.77942285 + }, + { + "O": 0.00096471, + "H": 0.00096471, + "L": 0.00096114, + "C": 0.00096114, + "V": 399.3497182, + "T": "2017-11-17T23:27:00", + "BV": 0.38443772 + }, + { + "O": 0.00096114, + "H": 0.00096406, + "L": 0.00096114, + "C": 0.00096406, + "V": 1187.15496433, + "T": "2017-11-17T23:28:00", + "BV": 1.14421311 + }, + { + "O": 0.00096405, + "H": 0.00096697, + "L": 0.00096405, + "C": 0.00096697, + "V": 683.23317761, + "T": "2017-11-17T23:29:00", + "BV": 0.65884223 + }, + { + "O": 0.00096697, + "H": 0.00096698, + "L": 0.00096697, + "C": 0.00096698, + "V": 1043.14997966, + "T": "2017-11-17T23:30:00", + "BV": 1.0087008 + }, + { + "O": 0.00096698, + "H": 0.000967, + "L": 0.0009649, + "C": 0.00096698, + "V": 553.05553553, + "T": "2017-11-17T23:31:00", + "BV": 0.53467809 + }, + { + "O": 0.00096697, + "H": 0.00096825, + "L": 0.0009649, + "C": 0.00096825, + "V": 948.07461483, + "T": "2017-11-17T23:32:00", + "BV": 0.91732208 + }, + { + "O": 0.00096825, + "H": 0.00096825, + "L": 0.00096077, + "C": 0.00096077, + "V": 541.81306414, + "T": "2017-11-17T23:33:00", + "BV": 0.52423535 + }, + { + "O": 0.00096401, + "H": 0.00096821, + "L": 0.00096038, + "C": 0.000967, + "V": 3055.52703709, + "T": "2017-11-17T23:34:00", + "BV": 2.9362539 + }, + { + "O": 0.0009682, + "H": 0.00096826, + "L": 0.00096125, + "C": 0.00096135, + "V": 996.50185275, + "T": "2017-11-17T23:35:00", + "BV": 0.96313101 + }, + { + "O": 0.00096824, + "H": 0.00096826, + "L": 0.00096135, + "C": 0.00096811, + "V": 547.46202935, + "T": "2017-11-17T23:36:00", + "BV": 0.52737243 + }, + { + "O": 0.00096138, + "H": 0.000968, + "L": 0.00096138, + "C": 0.000968, + "V": 117.58235234, + "T": "2017-11-17T23:37:00", + "BV": 0.11328008 + }, + { + "O": 0.00096138, + "H": 0.00096828, + "L": 0.00096028, + "C": 0.00096828, + "V": 3420.66542782, + "T": "2017-11-17T23:38:00", + "BV": 3.29570774 + }, + { + "O": 0.00096828, + "H": 0.0009727, + "L": 0.00096159, + "C": 0.00096881, + "V": 590.50198915, + "T": "2017-11-17T23:39:00", + "BV": 0.57158051 + }, + { + "O": 0.00096828, + "H": 0.00097299, + "L": 0.00096207, + "C": 0.00097299, + "V": 906.01812148, + "T": "2017-11-17T23:40:00", + "BV": 0.87786344 + }, + { + "O": 0.000968, + "H": 0.00097298, + "L": 0.00096325, + "C": 0.0009634, + "V": 920.64416854, + "T": "2017-11-17T23:41:00", + "BV": 0.89011328 + }, + { + "O": 0.000967, + "H": 0.00097233, + "L": 0.000962, + "C": 0.00096502, + "V": 3467.06586617, + "T": "2017-11-17T23:42:00", + "BV": 3.33985041 + }, + { + "O": 0.00096893, + "H": 0.00096893, + "L": 0.000965, + "C": 0.00096888, + "V": 2452.06445907, + "T": "2017-11-17T23:43:00", + "BV": 2.37475817 + }, + { + "O": 0.0009689, + "H": 0.0009689, + "L": 0.000965, + "C": 0.0009689, + "V": 186.2093234, + "T": "2017-11-17T23:44:00", + "BV": 0.1802327 + }, + { + "O": 0.00096935, + "H": 0.00097249, + "L": 0.0009689, + "C": 0.0009689, + "V": 399.37951771, + "T": "2017-11-17T23:45:00", + "BV": 0.38785295 + }, + { + "O": 0.0009689, + "H": 0.00096935, + "L": 0.0009689, + "C": 0.00096935, + "V": 375.27016991, + "T": "2017-11-17T23:46:00", + "BV": 0.36367689 + }, + { + "O": 0.00096935, + "H": 0.00097247, + "L": 0.000969, + "C": 0.00096938, + "V": 721.98202906, + "T": "2017-11-17T23:47:00", + "BV": 0.69980847 + }, + { + "O": 0.00097246, + "H": 0.00097248, + "L": 0.00096938, + "C": 0.00096938, + "V": 2053.24569395, + "T": "2017-11-17T23:48:00", + "BV": 1.99640391 + }, + { + "O": 0.00097, + "H": 0.00097248, + "L": 0.00096914, + "C": 0.00097248, + "V": 487.67813047, + "T": "2017-11-17T23:49:00", + "BV": 0.47318165 + }, + { + "O": 0.00097, + "H": 0.00097376, + "L": 0.00097, + "C": 0.00097376, + "V": 865.17671577, + "T": "2017-11-17T23:50:00", + "BV": 0.84179307 + }, + { + "O": 0.00097397, + "H": 0.00097397, + "L": 0.00097303, + "C": 0.00097376, + "V": 4998.38531099, + "T": "2017-11-17T23:51:00", + "BV": 4.86722345 + }, + { + "O": 0.00097399, + "H": 0.00097576, + "L": 0.00097399, + "C": 0.00097559, + "V": 2833.22152828, + "T": "2017-11-17T23:52:00", + "BV": 2.7618933 + }, + { + "O": 0.00097559, + "H": 0.00098148, + "L": 0.00097559, + "C": 0.00098148, + "V": 9752.42826634, + "T": "2017-11-17T23:53:00", + "BV": 9.56797137 + }, + { + "O": 0.00097657, + "H": 0.00099, + "L": 0.00097595, + "C": 0.00098148, + "V": 5663.87681804, + "T": "2017-11-17T23:54:00", + "BV": 5.57669918 + }, + { + "O": 0.00098148, + "H": 0.00099356, + "L": 0.00098148, + "C": 0.00098999, + "V": 3299.47481053, + "T": "2017-11-17T23:55:00", + "BV": 3.2611293 + }, + { + "O": 0.00098999, + "H": 0.00099046, + "L": 0.00098623, + "C": 0.00098999, + "V": 463.11633181, + "T": "2017-11-17T23:56:00", + "BV": 0.45738866 + }, + { + "O": 0.00098999, + "H": 0.00099046, + "L": 0.00098999, + "C": 0.00099046, + "V": 942.86471986, + "T": "2017-11-17T23:57:00", + "BV": 0.93378718 + }, + { + "O": 0.00099001, + "H": 0.00099363, + "L": 0.00099, + "C": 0.00099358, + "V": 2155.97907465, + "T": "2017-11-17T23:58:00", + "BV": 2.13590201 + }, + { + "O": 0.00099358, + "H": 0.000998, + "L": 0.00099358, + "C": 0.000998, + "V": 1959.63223415, + "T": "2017-11-17T23:59:00", + "BV": 1.95272697 + }, + { + "O": 0.000998, + "H": 0.00099959, + "L": 0.00099769, + "C": 0.00099959, + "V": 3220.18243139, + "T": "2017-11-18T00:00:00", + "BV": 3.21355346 + }, + { + "O": 0.00099959, + "H": 0.00100169, + "L": 0.00099959, + "C": 0.00100169, + "V": 3393.0734268, + "T": "2017-11-18T00:01:00", + "BV": 3.39306454 + }, + { + "O": 0.00100169, + "H": 0.00101242, + "L": 0.00100169, + "C": 0.001011, + "V": 8725.33589152, + "T": "2017-11-18T00:02:00", + "BV": 8.81090866 + }, + { + "O": 0.001011, + "H": 0.00101789, + "L": 0.00101004, + "C": 0.0010149, + "V": 10305.1835563, + "T": "2017-11-18T00:03:00", + "BV": 10.4435576 + }, + { + "O": 0.0010149, + "H": 0.0010259, + "L": 0.0010149, + "C": 0.00102574, + "V": 10645.74640081, + "T": "2017-11-18T00:04:00", + "BV": 10.89241126 + }, + { + "O": 0.00102574, + "H": 0.00103287, + "L": 0.00102574, + "C": 0.00102578, + "V": 7979.57604033, + "T": "2017-11-18T00:05:00", + "BV": 8.19268209 + }, + { + "O": 0.0010259, + "H": 0.00103285, + "L": 0.00101759, + "C": 0.00101759, + "V": 4804.70878264, + "T": "2017-11-18T00:06:00", + "BV": 4.93246318 + }, + { + "O": 0.00101759, + "H": 0.00102567, + "L": 0.00101239, + "C": 0.00101856, + "V": 4211.59257417, + "T": "2017-11-18T00:07:00", + "BV": 4.285713 + }, + { + "O": 0.00101858, + "H": 0.001023, + "L": 0.00101856, + "C": 0.00101859, + "V": 3514.41470832, + "T": "2017-11-18T00:08:00", + "BV": 3.59141372 + }, + { + "O": 0.00101857, + "H": 0.0010192, + "L": 0.0010017, + "C": 0.00100182, + "V": 6693.70199454, + "T": "2017-11-18T00:09:00", + "BV": 6.7693567 + }, + { + "O": 0.00100632, + "H": 0.00101696, + "L": 0.000998, + "C": 0.00101696, + "V": 6535.14276954, + "T": "2017-11-18T00:10:00", + "BV": 6.57822899 + }, + { + "O": 0.00100633, + "H": 0.00101698, + "L": 0.00100631, + "C": 0.00101575, + "V": 1972.09722096, + "T": "2017-11-18T00:11:00", + "BV": 1.99776792 + }, + { + "O": 0.00101626, + "H": 0.00101626, + "L": 0.001, + "C": 0.001, + "V": 2968.31677658, + "T": "2017-11-18T00:12:00", + "BV": 2.97863865 + }, + { + "O": 0.0010001, + "H": 0.00100655, + "L": 0.00100002, + "C": 0.00100109, + "V": 3473.11532205, + "T": "2017-11-18T00:13:00", + "BV": 3.47699427 + }, + { + "O": 0.00100105, + "H": 0.0010083, + "L": 0.001, + "C": 0.0010083, + "V": 6212.38567278, + "T": "2017-11-18T00:14:00", + "BV": 6.23444224 + }, + { + "O": 0.0010083, + "H": 0.00101474, + "L": 0.00100105, + "C": 0.00100105, + "V": 2927.59449835, + "T": "2017-11-18T00:15:00", + "BV": 2.95861431 + }, + { + "O": 0.00100105, + "H": 0.001002, + "L": 0.0009978, + "C": 0.00099998, + "V": 1805.85443891, + "T": "2017-11-18T00:16:00", + "BV": 1.80692607 + }, + { + "O": 0.0009977, + "H": 0.0009977, + "L": 0.00099522, + "C": 0.00099657, + "V": 927.62885577, + "T": "2017-11-18T00:17:00", + "BV": 0.9243835 + }, + { + "O": 0.00099657, + "H": 0.00099665, + "L": 0.00099309, + "C": 0.00099312, + "V": 4262.77161522, + "T": "2017-11-18T00:18:00", + "BV": 4.23618972 + }, + { + "O": 0.00099309, + "H": 0.00099362, + "L": 0.00099309, + "C": 0.00099309, + "V": 702.03695319, + "T": "2017-11-18T00:19:00", + "BV": 0.69727035 + }, + { + "O": 0.0009936, + "H": 0.00099998, + "L": 0.00099311, + "C": 0.00099998, + "V": 599.11737946, + "T": "2017-11-18T00:20:00", + "BV": 0.59676254 + }, + { + "O": 0.00099998, + "H": 0.00099998, + "L": 0.00099311, + "C": 0.00099362, + "V": 1666.80712235, + "T": "2017-11-18T00:21:00", + "BV": 1.65654801 + }, + { + "O": 0.00099994, + "H": 0.00099998, + "L": 0.00099363, + "C": 0.00099994, + "V": 1581.0916147, + "T": "2017-11-18T00:22:00", + "BV": 1.58012185 + }, + { + "O": 0.00099998, + "H": 0.00100495, + "L": 0.00099998, + "C": 0.00099999, + "V": 2676.82695025, + "T": "2017-11-18T00:23:00", + "BV": 2.67751521 + }, + { + "O": 0.00100413, + "H": 0.00100494, + "L": 0.00099994, + "C": 0.00099994, + "V": 3935.60956331, + "T": "2017-11-18T00:24:00", + "BV": 3.93861626 + }, + { + "O": 0.00099994, + "H": 0.00100486, + "L": 0.00099311, + "C": 0.00099362, + "V": 4372.27755258, + "T": "2017-11-18T00:25:00", + "BV": 4.3731909 + }, + { + "O": 0.00099364, + "H": 0.00099373, + "L": 0.00098872, + "C": 0.00098872, + "V": 2869.14142504, + "T": "2017-11-18T00:26:00", + "BV": 2.84595739 + }, + { + "O": 0.00098961, + "H": 0.00100186, + "L": 0.00098961, + "C": 0.00100158, + "V": 1458.53804592, + "T": "2017-11-18T00:27:00", + "BV": 1.453027 + }, + { + "O": 0.00100157, + "H": 0.00100158, + "L": 0.00099749, + "C": 0.00100157, + "V": 3031.81480177, + "T": "2017-11-18T00:28:00", + "BV": 3.03637013 + }, + { + "O": 0.001, + "H": 0.00100342, + "L": 0.00099321, + "C": 0.00100325, + "V": 4729.53996816, + "T": "2017-11-18T00:29:00", + "BV": 4.7375479 + }, + { + "O": 0.00100319, + "H": 0.00100327, + "L": 0.001, + "C": 0.00100327, + "V": 2095.16202986, + "T": "2017-11-18T00:30:00", + "BV": 2.1004057 + }, + { + "O": 0.00100001, + "H": 0.00100685, + "L": 0.00099709, + "C": 0.00100001, + "V": 3487.96460636, + "T": "2017-11-18T00:31:00", + "BV": 3.49621961 + }, + { + "O": 0.00100001, + "H": 0.00100644, + "L": 0.001, + "C": 0.0010064, + "V": 3843.01216018, + "T": "2017-11-18T00:32:00", + "BV": 3.86681993 + }, + { + "O": 0.001, + "H": 0.00100904, + "L": 0.001, + "C": 0.00100904, + "V": 2139.54437148, + "T": "2017-11-18T00:33:00", + "BV": 2.14792246 + }, + { + "O": 0.00100675, + "H": 0.00100904, + "L": 0.00100643, + "C": 0.00100643, + "V": 2945.0660731, + "T": "2017-11-18T00:34:00", + "BV": 2.96677614 + }, + { + "O": 0.00100644, + "H": 0.00100644, + "L": 0.00100643, + "C": 0.00100644, + "V": 842.4914395, + "T": "2017-11-18T00:35:00", + "BV": 0.84791628 + }, + { + "O": 0.00100644, + "H": 0.00100644, + "L": 0.00100644, + "C": 0.00100644, + "V": 1885.01455338, + "T": "2017-11-18T00:36:00", + "BV": 1.897154 + }, + { + "O": 0.00100644, + "H": 0.0010067, + "L": 0.00100644, + "C": 0.00100645, + "V": 1056.4157362, + "T": "2017-11-18T00:37:00", + "BV": 1.06337102 + }, + { + "O": 0.00100645, + "H": 0.00100999, + "L": 0.00100644, + "C": 0.00100999, + "V": 814.93530485, + "T": "2017-11-18T00:38:00", + "BV": 0.82053187 + }, + { + "O": 0.00100999, + "H": 0.00101331, + "L": 0.00100999, + "C": 0.00101331, + "V": 1151.51910145, + "T": "2017-11-18T00:39:00", + "BV": 1.16359087 + }, + { + "O": 0.00101331, + "H": 0.00101499, + "L": 0.00100644, + "C": 0.00100999, + "V": 3044.36832364, + "T": "2017-11-18T00:40:00", + "BV": 3.07683926 + }, + { + "O": 0.0010133, + "H": 0.0010133, + "L": 0.00101, + "C": 0.00101, + "V": 269.42506783, + "T": "2017-11-18T00:41:00", + "BV": 0.27252723 + }, + { + "O": 0.00101001, + "H": 0.00101298, + "L": 0.00101, + "C": 0.00101298, + "V": 997.96496164, + "T": "2017-11-18T00:42:00", + "BV": 1.0101045 + }, + { + "O": 0.00101299, + "H": 0.00101299, + "L": 0.00101298, + "C": 0.00101298, + "V": 2582.9126612, + "T": "2017-11-18T00:43:00", + "BV": 2.61644439 + }, + { + "O": 0.00101288, + "H": 0.00101299, + "L": 0.00101001, + "C": 0.00101002, + "V": 576.99860404, + "T": "2017-11-18T00:44:00", + "BV": 0.58320421 + }, + { + "O": 0.00101004, + "H": 0.00101298, + "L": 0.00101002, + "C": 0.00101004, + "V": 523.01032166, + "T": "2017-11-18T00:45:00", + "BV": 0.52891517 + }, + { + "O": 0.00101298, + "H": 0.00101298, + "L": 0.00101002, + "C": 0.00101004, + "V": 733.41394577, + "T": "2017-11-18T00:46:00", + "BV": 0.74183065 + }, + { + "O": 0.00101002, + "H": 0.00101003, + "L": 0.00101001, + "C": 0.00101001, + "V": 2024.46664332, + "T": "2017-11-18T00:47:00", + "BV": 2.04474088 + }, + { + "O": 0.00101001, + "H": 0.00101299, + "L": 0.00101001, + "C": 0.00101298, + "V": 2656.40273813, + "T": "2017-11-18T00:48:00", + "BV": 2.68788695 + }, + { + "O": 0.00101298, + "H": 0.00101299, + "L": 0.00101298, + "C": 0.00101298, + "V": 2210.69314077, + "T": "2017-11-18T00:49:00", + "BV": 2.2393947 + }, + { + "O": 0.00101298, + "H": 0.00101299, + "L": 0.00101298, + "C": 0.00101298, + "V": 1397.37682203, + "T": "2017-11-18T00:50:00", + "BV": 1.41551513 + }, + { + "O": 0.00101298, + "H": 0.00101936, + "L": 0.00101298, + "C": 0.00101316, + "V": 1234.57308027, + "T": "2017-11-18T00:51:00", + "BV": 1.25204476 + }, + { + "O": 0.00101936, + "H": 0.00101941, + "L": 0.00101316, + "C": 0.00101941, + "V": 1088.43383029, + "T": "2017-11-18T00:52:00", + "BV": 1.10885426 + }, + { + "O": 0.00101941, + "H": 0.00102047, + "L": 0.00101317, + "C": 0.00101317, + "V": 1605.49304284, + "T": "2017-11-18T00:53:00", + "BV": 1.63685552 + }, + { + "O": 0.00101583, + "H": 0.00101939, + "L": 0.00101318, + "C": 0.00101318, + "V": 1027.77421109, + "T": "2017-11-18T00:54:00", + "BV": 1.04274386 + }, + { + "O": 0.00101318, + "H": 0.001015, + "L": 0.00101299, + "C": 0.00101299, + "V": 2250.50819824, + "T": "2017-11-18T00:55:00", + "BV": 2.28015298 + }, + { + "O": 0.00101378, + "H": 0.0010139, + "L": 0.00101298, + "C": 0.0010139, + "V": 1312.92906717, + "T": "2017-11-18T00:56:00", + "BV": 1.33076881 + }, + { + "O": 0.0010139, + "H": 0.00101878, + "L": 0.0010139, + "C": 0.001015, + "V": 628.96965145, + "T": "2017-11-18T00:57:00", + "BV": 0.64011962 + }, + { + "O": 0.001015, + "H": 0.00101877, + "L": 0.001015, + "C": 0.00101694, + "V": 561.39786085, + "T": "2017-11-18T00:58:00", + "BV": 0.57019321 + }, + { + "O": 0.00101509, + "H": 0.00101694, + "L": 0.0010139, + "C": 0.0010139, + "V": 572.74198416, + "T": "2017-11-18T00:59:00", + "BV": 0.58127902 + }, + { + "O": 0.001014, + "H": 0.00101509, + "L": 0.00101299, + "C": 0.00101505, + "V": 838.33537187, + "T": "2017-11-18T01:00:00", + "BV": 0.84986477 + }, + { + "O": 0.00101505, + "H": 0.00101505, + "L": 0.00101299, + "C": 0.0010135, + "V": 992.13394527, + "T": "2017-11-18T01:01:00", + "BV": 1.00611043 + }, + { + "O": 0.0010135, + "H": 0.00101505, + "L": 0.00101298, + "C": 0.00101299, + "V": 758.9001999, + "T": "2017-11-18T01:02:00", + "BV": 0.7689987 + }, + { + "O": 0.00101299, + "H": 0.00101498, + "L": 0.00101298, + "C": 0.001014, + "V": 1138.43760295, + "T": "2017-11-18T01:03:00", + "BV": 1.15322874 + }, + { + "O": 0.001014, + "H": 0.00101509, + "L": 0.001014, + "C": 0.001014, + "V": 1162.96311292, + "T": "2017-11-18T01:04:00", + "BV": 1.1801008 + }, + { + "O": 0.001014, + "H": 0.00101509, + "L": 0.001014, + "C": 0.0010145, + "V": 761.43165729, + "T": "2017-11-18T01:05:00", + "BV": 0.77282484 + }, + { + "O": 0.0010145, + "H": 0.00101877, + "L": 0.0010145, + "C": 0.00101795, + "V": 2667.46038561, + "T": "2017-11-18T01:06:00", + "BV": 2.70934405 + }, + { + "O": 0.00101795, + "H": 0.00101877, + "L": 0.0010165, + "C": 0.00101876, + "V": 1767.96125701, + "T": "2017-11-18T01:07:00", + "BV": 1.79936171 + }, + { + "O": 0.00101876, + "H": 0.00101934, + "L": 0.0010165, + "C": 0.00101876, + "V": 3105.33378647, + "T": "2017-11-18T01:08:00", + "BV": 3.16339871 + }, + { + "O": 0.00101876, + "H": 0.00101876, + "L": 0.00101635, + "C": 0.00101635, + "V": 1069.74858653, + "T": "2017-11-18T01:09:00", + "BV": 1.0879682 + }, + { + "O": 0.0010165, + "H": 0.00101938, + "L": 0.00101635, + "C": 0.00101937, + "V": 126.5849514, + "T": "2017-11-18T01:10:00", + "BV": 0.12889442 + }, + { + "O": 0.00101849, + "H": 0.00101936, + "L": 0.00101635, + "C": 0.00101794, + "V": 1316.4765282, + "T": "2017-11-18T01:11:00", + "BV": 1.33973032 + }, + { + "O": 0.00101636, + "H": 0.00101933, + "L": 0.001014, + "C": 0.001014, + "V": 1417.91659282, + "T": "2017-11-18T01:12:00", + "BV": 1.44315569 + }, + { + "O": 0.00101931, + "H": 0.00101931, + "L": 0.001014, + "C": 0.0010183, + "V": 412.75075749, + "T": "2017-11-18T01:13:00", + "BV": 0.42069245 + }, + { + "O": 0.0010183, + "H": 0.0010183, + "L": 0.001014, + "C": 0.001014, + "V": 182.95552698, + "T": "2017-11-18T01:14:00", + "BV": 0.18598352 + }, + { + "O": 0.001014, + "H": 0.0010157, + "L": 0.00101377, + "C": 0.00101401, + "V": 1718.37066388, + "T": "2017-11-18T01:15:00", + "BV": 1.74290471 + }, + { + "O": 0.00101377, + "H": 0.00101401, + "L": 0.00101298, + "C": 0.00101377, + "V": 502.2128393, + "T": "2017-11-18T01:16:00", + "BV": 0.50898052 + }, + { + "O": 0.00101298, + "H": 0.00101377, + "L": 0.00101298, + "C": 0.00101299, + "V": 3069.10978554, + "T": "2017-11-18T01:17:00", + "BV": 3.1094823 + }, + { + "O": 0.00101299, + "H": 0.001014, + "L": 0.00101196, + "C": 0.00101196, + "V": 3325.86747237, + "T": "2017-11-18T01:18:00", + "BV": 3.36916334 + }, + { + "O": 0.00101144, + "H": 0.0010129, + "L": 0.00100999, + "C": 0.00101144, + "V": 1613.2816724, + "T": "2017-11-18T01:19:00", + "BV": 1.62974754 + }, + { + "O": 0.00101144, + "H": 0.00101303, + "L": 0.00100879, + "C": 0.00101289, + "V": 468.29335308, + "T": "2017-11-18T01:20:00", + "BV": 0.47367355 + }, + { + "O": 0.00101289, + "H": 0.00101289, + "L": 0.00100612, + "C": 0.00100643, + "V": 1682.42965136, + "T": "2017-11-18T01:21:00", + "BV": 1.69408571 + }, + { + "O": 0.00100666, + "H": 0.00100666, + "L": 0.00100666, + "C": 0.00100666, + "V": 2349.72429119, + "T": "2017-11-18T01:22:00", + "BV": 2.36537344 + }, + { + "O": 0.00100606, + "H": 0.00100606, + "L": 0.00100402, + "C": 0.00100606, + "V": 285.34616593, + "T": "2017-11-18T01:23:00", + "BV": 0.28680798 + }, + { + "O": 0.00100605, + "H": 0.00100605, + "L": 0.00100402, + "C": 0.00100605, + "V": 1063.80797648, + "T": "2017-11-18T01:24:00", + "BV": 1.07012552 + }, + { + "O": 0.00100402, + "H": 0.00100605, + "L": 0.00100332, + "C": 0.00100401, + "V": 2138.57518423, + "T": "2017-11-18T01:25:00", + "BV": 2.14744234 + }, + { + "O": 0.00100576, + "H": 0.00100576, + "L": 0.00100179, + "C": 0.00100401, + "V": 1700.12854013, + "T": "2017-11-18T01:26:00", + "BV": 1.70557933 + }, + { + "O": 0.00100309, + "H": 0.00100401, + "L": 0.00100309, + "C": 0.00100401, + "V": 324.26303964, + "T": "2017-11-18T01:27:00", + "BV": 0.32537771 + }, + { + "O": 0.0010018, + "H": 0.00100401, + "L": 0.00100179, + "C": 0.00100396, + "V": 545.40158029, + "T": "2017-11-18T01:28:00", + "BV": 0.54728575 + }, + { + "O": 0.00100396, + "H": 0.00100401, + "L": 0.00100168, + "C": 0.00100393, + "V": 1433.83121541, + "T": "2017-11-18T01:29:00", + "BV": 1.4390385 + }, + { + "O": 0.00100393, + "H": 0.00100576, + "L": 0.00100189, + "C": 0.00100576, + "V": 4672.95150639, + "T": "2017-11-18T01:30:00", + "BV": 4.69281584 + }, + { + "O": 0.00100576, + "H": 0.00100576, + "L": 0.0010043, + "C": 0.00100576, + "V": 1011.03650022, + "T": "2017-11-18T01:31:00", + "BV": 1.01589798 + }, + { + "O": 0.00100576, + "H": 0.00100577, + "L": 0.00100395, + "C": 0.00100576, + "V": 1683.69377543, + "T": "2017-11-18T01:32:00", + "BV": 1.69203522 + }, + { + "O": 0.00100577, + "H": 0.00100577, + "L": 0.00100291, + "C": 0.00100291, + "V": 5914.04760463, + "T": "2017-11-18T01:33:00", + "BV": 5.93458729 + }, + { + "O": 0.00100291, + "H": 0.00100706, + "L": 0.00100291, + "C": 0.00100706, + "V": 647.76640994, + "T": "2017-11-18T01:34:00", + "BV": 0.65091129 + }, + { + "O": 0.00100706, + "H": 0.00101298, + "L": 0.00100706, + "C": 0.00101298, + "V": 197.51111093, + "T": "2017-11-18T01:35:00", + "BV": 0.20005218 + }, + { + "O": 0.001012, + "H": 0.00101297, + "L": 0.001012, + "C": 0.00101296, + "V": 295.2062673, + "T": "2017-11-18T01:36:00", + "BV": 0.29882953 + }, + { + "O": 0.00101296, + "H": 0.00101298, + "L": 0.001012, + "C": 0.00101296, + "V": 602.28581851, + "T": "2017-11-18T01:37:00", + "BV": 0.61009402 + }, + { + "O": 0.00101296, + "H": 0.00101509, + "L": 0.001012, + "C": 0.00101509, + "V": 175.56320582, + "T": "2017-11-18T01:38:00", + "BV": 0.17794632 + }, + { + "O": 0.00101509, + "H": 0.00101651, + "L": 0.00101401, + "C": 0.00101401, + "V": 902.02094308, + "T": "2017-11-18T01:39:00", + "BV": 0.91685158 + }, + { + "O": 0.0010165, + "H": 0.00101659, + "L": 0.0010165, + "C": 0.0010165, + "V": 173.80075458, + "T": "2017-11-18T01:40:00", + "BV": 0.17667354 + }, + { + "O": 0.0010165, + "H": 0.00101659, + "L": 0.0010165, + "C": 0.0010165, + "V": 530.29278791, + "T": "2017-11-18T01:41:00", + "BV": 0.5390525 + }, + { + "O": 0.00101655, + "H": 0.00101877, + "L": 0.0010165, + "C": 0.00101826, + "V": 805.33651703, + "T": "2017-11-18T01:42:00", + "BV": 0.81953611 + }, + { + "O": 0.00101826, + "H": 0.00101877, + "L": 0.00101401, + "C": 0.0010165, + "V": 1172.19573886, + "T": "2017-11-18T01:43:00", + "BV": 1.19179178 + }, + { + "O": 0.00101401, + "H": 0.0010165, + "L": 0.00101401, + "C": 0.00101401, + "V": 900.3682411, + "T": "2017-11-18T01:44:00", + "BV": 0.91505207 + }, + { + "O": 0.0010165, + "H": 0.0010165, + "L": 0.00101401, + "C": 0.00101649, + "V": 1867.93176231, + "T": "2017-11-18T01:45:00", + "BV": 1.89841304 + }, + { + "O": 0.0010165, + "H": 0.0010165, + "L": 0.00101649, + "C": 0.00101649, + "V": 348.1293977, + "T": "2017-11-18T01:46:00", + "BV": 0.35387275 + }, + { + "O": 0.00101649, + "H": 0.00101649, + "L": 0.00101319, + "C": 0.00101319, + "V": 1104.89825076, + "T": "2017-11-18T01:47:00", + "BV": 1.12055107 + }, + { + "O": 0.00101319, + "H": 0.00101496, + "L": 0.001012, + "C": 0.001012, + "V": 1932.40087924, + "T": "2017-11-18T01:48:00", + "BV": 1.95634574 + }, + { + "O": 0.001012, + "H": 0.00103887, + "L": 0.00101142, + "C": 0.00101142, + "V": 10263.32179807, + "T": "2017-11-18T01:49:00", + "BV": 10.49175445 + }, + { + "O": 0.00101147, + "H": 0.00101148, + "L": 0.00101145, + "C": 0.00101147, + "V": 116.89163486, + "T": "2017-11-18T01:50:00", + "BV": 0.1182324 + }, + { + "O": 0.00101148, + "H": 0.001012, + "L": 0.00101148, + "C": 0.00101195, + "V": 662.09209152, + "T": "2017-11-18T01:51:00", + "BV": 0.66988536 + }, + { + "O": 0.00101199, + "H": 0.001012, + "L": 0.00101199, + "C": 0.001012, + "V": 340.24016574, + "T": "2017-11-18T01:52:00", + "BV": 0.34432106 + }, + { + "O": 0.00101199, + "H": 0.001012, + "L": 0.00101148, + "C": 0.00101148, + "V": 950.64480244, + "T": "2017-11-18T01:53:00", + "BV": 0.96160696 + }, + { + "O": 0.00101199, + "H": 0.00101207, + "L": 0.00101149, + "C": 0.00101207, + "V": 993.56655725, + "T": "2017-11-18T01:54:00", + "BV": 1.00531101 + }, + { + "O": 0.00102236, + "H": 0.00102548, + "L": 0.0010115, + "C": 0.00101502, + "V": 6488.97397408, + "T": "2017-11-18T01:55:00", + "BV": 6.64112402 + }, + { + "O": 0.00101502, + "H": 0.00101502, + "L": 0.00101164, + "C": 0.00101501, + "V": 1785.80455745, + "T": "2017-11-18T01:56:00", + "BV": 1.81239863 + }, + { + "O": 0.00101501, + "H": 0.00101863, + "L": 0.00101501, + "C": 0.00101863, + "V": 1527.13234108, + "T": "2017-11-18T01:57:00", + "BV": 1.5554906 + }, + { + "O": 0.00101501, + "H": 0.00101862, + "L": 0.0010125, + "C": 0.0010125, + "V": 1779.40316322, + "T": "2017-11-18T01:58:00", + "BV": 1.8046446 + }, + { + "O": 0.00101501, + "H": 0.00101501, + "L": 0.0010125, + "C": 0.0010125, + "V": 522.4934173, + "T": "2017-11-18T01:59:00", + "BV": 0.52925907 + }, + { + "O": 0.0010125, + "H": 0.001014, + "L": 0.0010125, + "C": 0.0010125, + "V": 846.19851996, + "T": "2017-11-18T02:00:00", + "BV": 0.85684694 + }, + { + "O": 0.0010125, + "H": 0.00101499, + "L": 0.0010125, + "C": 0.00101251, + "V": 2140.90083656, + "T": "2017-11-18T02:01:00", + "BV": 2.16959246 + }, + { + "O": 0.00101251, + "H": 0.00101501, + "L": 0.0010125, + "C": 0.001015, + "V": 1141.97898437, + "T": "2017-11-18T02:02:00", + "BV": 1.15765442 + }, + { + "O": 0.00101251, + "H": 0.001015, + "L": 0.00101251, + "C": 0.001015, + "V": 659.86003466, + "T": "2017-11-18T02:03:00", + "BV": 0.66826428 + }, + { + "O": 0.00101499, + "H": 0.00101499, + "L": 0.001013, + "C": 0.00101499, + "V": 57.02923817, + "T": "2017-11-18T02:04:00", + "BV": 0.05780438 + }, + { + "O": 0.00101499, + "H": 0.00101499, + "L": 0.00101499, + "C": 0.00101499, + "V": 197.3946613, + "T": "2017-11-18T02:05:00", + "BV": 0.20035357 + }, + { + "O": 0.00101498, + "H": 0.00101499, + "L": 0.00101498, + "C": 0.00101498, + "V": 998.99691353, + "T": "2017-11-18T02:06:00", + "BV": 1.01396202 + }, + { + "O": 0.00101395, + "H": 0.00101497, + "L": 0.00101395, + "C": 0.00101446, + "V": 157.09377086, + "T": "2017-11-18T02:07:00", + "BV": 0.15935891 + }, + { + "O": 0.00101395, + "H": 0.00101446, + "L": 0.00101252, + "C": 0.00101252, + "V": 809.41939289, + "T": "2017-11-18T02:08:00", + "BV": 0.82014974 + }, + { + "O": 0.00101395, + "H": 0.00101497, + "L": 0.00101344, + "C": 0.00101497, + "V": 624.36173654, + "T": "2017-11-18T02:09:00", + "BV": 0.63345017 + }, + { + "O": 0.00101498, + "H": 0.00101499, + "L": 0.00101497, + "C": 0.00101499, + "V": 286.09440248, + "T": "2017-11-18T02:10:00", + "BV": 0.29038083 + }, + { + "O": 0.00101499, + "H": 0.001015, + "L": 0.00101497, + "C": 0.00101499, + "V": 2734.5517135, + "T": "2017-11-18T02:11:00", + "BV": 2.77554157 + }, + { + "O": 0.00101499, + "H": 0.00101499, + "L": 0.00101497, + "C": 0.00101497, + "V": 1280.71705628, + "T": "2017-11-18T02:12:00", + "BV": 1.29989293 + }, + { + "O": 0.00101497, + "H": 0.00101497, + "L": 0.00101395, + "C": 0.00101496, + "V": 2378.13257161, + "T": "2017-11-18T02:13:00", + "BV": 2.41371276 + }, + { + "O": 0.00101496, + "H": 0.00101497, + "L": 0.00101252, + "C": 0.00101497, + "V": 171.63731093, + "T": "2017-11-18T02:14:00", + "BV": 0.17416436 + }, + { + "O": 0.00101421, + "H": 0.001015, + "L": 0.00101252, + "C": 0.00101496, + "V": 1816.96276572, + "T": "2017-11-18T02:15:00", + "BV": 1.8432392 + }, + { + "O": 0.00101252, + "H": 0.00101252, + "L": 0.0010125, + "C": 0.0010125, + "V": 1321.9067229, + "T": "2017-11-18T02:16:00", + "BV": 1.33843678 + }, + { + "O": 0.00101231, + "H": 0.00101231, + "L": 0.00101217, + "C": 0.00101217, + "V": 28.07074894, + "T": "2017-11-18T02:17:00", + "BV": 0.02841589 + }, + { + "O": 0.00101217, + "H": 0.00101217, + "L": 0.00101164, + "C": 0.00101199, + "V": 650.84323972, + "T": "2017-11-18T02:18:00", + "BV": 0.65873814 + }, + { + "O": 0.00101164, + "H": 0.00101164, + "L": 0.00100999, + "C": 0.00100999, + "V": 1347.14578571, + "T": "2017-11-18T02:19:00", + "BV": 1.36063799 + }, + { + "O": 0.00100999, + "H": 0.00101, + "L": 0.00100999, + "C": 0.00100999, + "V": 411.79713888, + "T": "2017-11-18T02:20:00", + "BV": 0.41591179 + }, + { + "O": 0.00100971, + "H": 0.00100998, + "L": 0.00100961, + "C": 0.00100998, + "V": 269.94074237, + "T": "2017-11-18T02:21:00", + "BV": 0.27255585 + }, + { + "O": 0.00100961, + "H": 0.00100961, + "L": 0.00100618, + "C": 0.00100618, + "V": 661.87951109, + "T": "2017-11-18T02:22:00", + "BV": 0.66789978 + }, + { + "O": 0.00100617, + "H": 0.00100617, + "L": 0.00100564, + "C": 0.00100617, + "V": 1258.33755922, + "T": "2017-11-18T02:23:00", + "BV": 1.2654667 + }, + { + "O": 0.00100563, + "H": 0.00100617, + "L": 0.001005, + "C": 0.00100617, + "V": 1137.21125114, + "T": "2017-11-18T02:24:00", + "BV": 1.14414953 + }, + { + "O": 0.0010051, + "H": 0.00100617, + "L": 0.001005, + "C": 0.00100617, + "V": 8929.00667049, + "T": "2017-11-18T02:25:00", + "BV": 8.97421629 + }, + { + "O": 0.00100558, + "H": 0.001006, + "L": 0.00100501, + "C": 0.001006, + "V": 137.4824162, + "T": "2017-11-18T02:26:00", + "BV": 0.13825351 + }, + { + "O": 0.001006, + "H": 0.00100617, + "L": 0.001005, + "C": 0.00100504, + "V": 1995.09656494, + "T": "2017-11-18T02:27:00", + "BV": 2.00538556 + }, + { + "O": 0.00100557, + "H": 0.00100617, + "L": 0.00100557, + "C": 0.00100617, + "V": 770.72349891, + "T": "2017-11-18T02:28:00", + "BV": 0.77534967 + }, + { + "O": 0.00100617, + "H": 0.00100617, + "L": 0.001006, + "C": 0.00100617, + "V": 214.48345931, + "T": "2017-11-18T02:29:00", + "BV": 0.21579581 + }, + { + "O": 0.001006, + "H": 0.00100617, + "L": 0.001006, + "C": 0.001006, + "V": 461.48391243, + "T": "2017-11-18T02:30:00", + "BV": 0.46431783 + }, + { + "O": 0.001006, + "H": 0.00100617, + "L": 0.00100566, + "C": 0.00100617, + "V": 2775.17216177, + "T": "2017-11-18T02:31:00", + "BV": 2.79217234 + }, + { + "O": 0.001006, + "H": 0.00100915, + "L": 0.001006, + "C": 0.00100915, + "V": 1947.13270882, + "T": "2017-11-18T02:32:00", + "BV": 1.96034199 + }, + { + "O": 0.0010095, + "H": 0.0010095, + "L": 0.00100617, + "C": 0.00100617, + "V": 329.62730576, + "T": "2017-11-18T02:33:00", + "BV": 0.33187426 + }, + { + "O": 0.001006, + "H": 0.00100617, + "L": 0.001005, + "C": 0.00100617, + "V": 228.54549366, + "T": "2017-11-18T02:34:00", + "BV": 0.22977853 + }, + { + "O": 0.00100617, + "H": 0.00100617, + "L": 0.001006, + "C": 0.001006, + "V": 548.32399788, + "T": "2017-11-18T02:35:00", + "BV": 0.55166021 + }, + { + "O": 0.001006, + "H": 0.001006, + "L": 0.001005, + "C": 0.001005, + "V": 130.93162645, + "T": "2017-11-18T02:36:00", + "BV": 0.13165119 + }, + { + "O": 0.00100517, + "H": 0.00100617, + "L": 0.001005, + "C": 0.00100517, + "V": 385.79305141, + "T": "2017-11-18T02:37:00", + "BV": 0.38779853 + }, + { + "O": 0.00100617, + "H": 0.00100617, + "L": 0.001, + "C": 0.001, + "V": 1452.59375067, + "T": "2017-11-18T02:38:00", + "BV": 1.45408717 + }, + { + "O": 0.001, + "H": 0.00100617, + "L": 0.001, + "C": 0.00100617, + "V": 948.60053799, + "T": "2017-11-18T02:39:00", + "BV": 0.95275247 + }, + { + "O": 0.00100484, + "H": 0.001005, + "L": 0.001, + "C": 0.001, + "V": 1518.22188728, + "T": "2017-11-18T02:40:00", + "BV": 1.52409851 + }, + { + "O": 0.001, + "H": 0.00100492, + "L": 0.00099785, + "C": 0.00099785, + "V": 332.02495727, + "T": "2017-11-18T02:41:00", + "BV": 0.33258191 + }, + { + "O": 0.00099785, + "H": 0.00100492, + "L": 0.00099785, + "C": 0.00099785, + "V": 192.01468241, + "T": "2017-11-18T02:42:00", + "BV": 0.1919288 + }, + { + "O": 0.00099789, + "H": 0.000998, + "L": 0.00099788, + "C": 0.000998, + "V": 172.18751156, + "T": "2017-11-18T02:43:00", + "BV": 0.1718274 + }, + { + "O": 0.00099788, + "H": 0.000998, + "L": 0.00099788, + "C": 0.000998, + "V": 161.00206746, + "T": "2017-11-18T02:44:00", + "BV": 0.16067201 + }, + { + "O": 0.00099822, + "H": 0.00100479, + "L": 0.00099821, + "C": 0.00100475, + "V": 220.1900292, + "T": "2017-11-18T02:46:00", + "BV": 0.22007168 + }, + { + "O": 0.00099858, + "H": 0.00100014, + "L": 0.0009985, + "C": 0.00099858, + "V": 618.46637022, + "T": "2017-11-18T02:47:00", + "BV": 0.61772506 + }, + { + "O": 0.001, + "H": 0.001003, + "L": 0.001, + "C": 0.001003, + "V": 788.18182456, + "T": "2017-11-18T02:48:00", + "BV": 0.78877867 + }, + { + "O": 0.00100076, + "H": 0.0010041, + "L": 0.00100076, + "C": 0.0010041, + "V": 44.29513663, + "T": "2017-11-18T02:49:00", + "BV": 0.04435312 + }, + { + "O": 0.0010041, + "H": 0.00100615, + "L": 0.00099777, + "C": 0.00100411, + "V": 2143.46239148, + "T": "2017-11-18T02:50:00", + "BV": 2.14540868 + }, + { + "O": 0.00100411, + "H": 0.00100617, + "L": 0.0010041, + "C": 0.00100615, + "V": 353.8767809, + "T": "2017-11-18T02:51:00", + "BV": 0.35582183 + }, + { + "O": 0.00100615, + "H": 0.00100615, + "L": 0.00100411, + "C": 0.00100615, + "V": 433.61801059, + "T": "2017-11-18T02:52:00", + "BV": 0.43561633 + }, + { + "O": 0.00100615, + "H": 0.00100615, + "L": 0.00100615, + "C": 0.00100615, + "V": 1.91893587, + "T": "2017-11-18T02:53:00", + "BV": 0.00193072 + }, + { + "O": 0.00100415, + "H": 0.00100615, + "L": 0.00100415, + "C": 0.00100615, + "V": 454.39586738, + "T": "2017-11-18T02:54:00", + "BV": 0.4563939 + }, + { + "O": 0.00100615, + "H": 0.00100615, + "L": 0.0010041, + "C": 0.00100615, + "V": 186.64459022, + "T": "2017-11-18T02:55:00", + "BV": 0.1875655 + }, + { + "O": 0.00100415, + "H": 0.00100415, + "L": 0.0010041, + "C": 0.0010041, + "V": 4576.16161779, + "T": "2017-11-18T02:56:00", + "BV": 4.59492412 + }, + { + "O": 0.00099803, + "H": 0.0010041, + "L": 0.00099791, + "C": 0.0010041, + "V": 340.56492166, + "T": "2017-11-18T02:57:00", + "BV": 0.34010651 + }, + { + "O": 0.0010041, + "H": 0.0010041, + "L": 0.0010014, + "C": 0.0010014, + "V": 237.38806799, + "T": "2017-11-18T02:58:00", + "BV": 0.23835406 + }, + { + "O": 0.0010014, + "H": 0.0010014, + "L": 0.00099876, + "C": 0.00100137, + "V": 483.5737751, + "T": "2017-11-18T02:59:00", + "BV": 0.48410963 + }, + { + "O": 0.00100137, + "H": 0.00100409, + "L": 0.00099053, + "C": 0.00100409, + "V": 7496.97442154, + "T": "2017-11-18T03:00:00", + "BV": 7.44878044 + }, + { + "O": 0.00099792, + "H": 0.00099792, + "L": 0.00099154, + "C": 0.00099791, + "V": 738.31293576, + "T": "2017-11-18T03:01:00", + "BV": 0.73609069 + }, + { + "O": 0.00099791, + "H": 0.00099792, + "L": 0.0009949, + "C": 0.0009949, + "V": 82.76605779, + "T": "2017-11-18T03:02:00", + "BV": 0.08255516 + }, + { + "O": 0.0009949, + "H": 0.00099792, + "L": 0.0009949, + "C": 0.00099792, + "V": 693.69844012, + "T": "2017-11-18T03:03:00", + "BV": 0.69224696 + }, + { + "O": 0.00099792, + "H": 0.00099792, + "L": 0.00099, + "C": 0.0009949, + "V": 2891.11357075, + "T": "2017-11-18T03:04:00", + "BV": 2.87454668 + }, + { + "O": 0.0009949, + "H": 0.00099499, + "L": 0.00098975, + "C": 0.00098975, + "V": 1353.45492312, + "T": "2017-11-18T03:05:00", + "BV": 1.34342794 + }, + { + "O": 0.00098984, + "H": 0.00098984, + "L": 0.00098944, + "C": 0.00098953, + "V": 506.02308922, + "T": "2017-11-18T03:06:00", + "BV": 0.5007458 + }, + { + "O": 0.00098953, + "H": 0.00098975, + "L": 0.00098944, + "C": 0.00098975, + "V": 169.80466638, + "T": "2017-11-18T03:07:00", + "BV": 0.16803204 + }, + { + "O": 0.00098944, + "H": 0.00098975, + "L": 0.00098513, + "C": 0.00098944, + "V": 1029.20766822, + "T": "2017-11-18T03:08:00", + "BV": 1.0166729 + }, + { + "O": 0.00098944, + "H": 0.00098944, + "L": 0.00098487, + "C": 0.000985, + "V": 454.10826915, + "T": "2017-11-18T03:09:00", + "BV": 0.44811143 + }, + { + "O": 0.000985, + "H": 0.000985, + "L": 0.00098487, + "C": 0.00098487, + "V": 1248.73181274, + "T": "2017-11-18T03:10:00", + "BV": 1.23000025 + }, + { + "O": 0.00098487, + "H": 0.000985, + "L": 0.00098148, + "C": 0.00098485, + "V": 1299.70662904, + "T": "2017-11-18T03:11:00", + "BV": 1.27963376 + }, + { + "O": 0.00098485, + "H": 0.00098485, + "L": 0.00098485, + "C": 0.00098485, + "V": 163.0143745, + "T": "2017-11-18T03:12:00", + "BV": 0.16054468 + }, + { + "O": 0.00098485, + "H": 0.00098498, + "L": 0.00098485, + "C": 0.00098485, + "V": 532.29015591, + "T": "2017-11-18T03:13:00", + "BV": 0.5242521 + }, + { + "O": 0.00098485, + "H": 0.00098492, + "L": 0.00098485, + "C": 0.00098485, + "V": 623.75947113, + "T": "2017-11-18T03:14:00", + "BV": 0.61431671 + }, + { + "O": 0.00098485, + "H": 0.00098498, + "L": 0.00097592, + "C": 0.00098, + "V": 3902.09052104, + "T": "2017-11-18T03:15:00", + "BV": 3.82466421 + }, + { + "O": 0.00097595, + "H": 0.00098479, + "L": 0.00097595, + "C": 0.00098479, + "V": 146.0709408, + "T": "2017-11-18T03:16:00", + "BV": 0.14315772 + }, + { + "O": 0.00098479, + "H": 0.00098498, + "L": 0.000981, + "C": 0.000981, + "V": 243.28281826, + "T": "2017-11-18T03:17:00", + "BV": 0.23927132 + }, + { + "O": 0.000982, + "H": 0.00098481, + "L": 0.000981, + "C": 0.000981, + "V": 152.39294147, + "T": "2017-11-18T03:18:00", + "BV": 0.14950481 + }, + { + "O": 0.00098099, + "H": 0.00098475, + "L": 0.00098001, + "C": 0.00098473, + "V": 1461.75443477, + "T": "2017-11-18T03:19:00", + "BV": 1.43748294 + }, + { + "O": 0.00098471, + "H": 0.00098471, + "L": 0.00098, + "C": 0.00098, + "V": 221.60660953, + "T": "2017-11-18T03:20:00", + "BV": 0.21717925 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.00098, + "C": 0.00098, + "V": 494.62727269, + "T": "2017-11-18T03:21:00", + "BV": 0.48473471 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.00097597, + "C": 0.00097954, + "V": 446.37674689, + "T": "2017-11-18T03:22:00", + "BV": 0.43661573 + }, + { + "O": 0.00097596, + "H": 0.00097598, + "L": 0.00097592, + "C": 0.00097592, + "V": 839.51377131, + "T": "2017-11-18T03:23:00", + "BV": 0.81931285 + }, + { + "O": 0.00097591, + "H": 0.00097598, + "L": 0.00097588, + "C": 0.00097588, + "V": 214.0798028, + "T": "2017-11-18T03:24:00", + "BV": 0.20892316 + }, + { + "O": 0.00097591, + "H": 0.00097591, + "L": 0.00097564, + "C": 0.00097569, + "V": 854.69788672, + "T": "2017-11-18T03:25:00", + "BV": 0.83402509 + }, + { + "O": 0.00097577, + "H": 0.00098, + "L": 0.00097562, + "C": 0.00098, + "V": 1150.50870667, + "T": "2017-11-18T03:26:00", + "BV": 1.1240275 + }, + { + "O": 0.00098, + "H": 0.00098, + "L": 0.00097549, + "C": 0.00097999, + "V": 1560.34886409, + "T": "2017-11-18T03:27:00", + "BV": 1.5260114 + }, + { + "O": 0.00097954, + "H": 0.00098, + "L": 0.00097281, + "C": 0.00097307, + "V": 1789.01201776, + "T": "2017-11-18T03:28:00", + "BV": 1.75012664 + }, + { + "O": 0.0009752, + "H": 0.00098448, + "L": 0.00097346, + "C": 0.00098447, + "V": 130.86521257, + "T": "2017-11-18T03:29:00", + "BV": 0.12819765 + }, + { + "O": 0.0009844, + "H": 0.0009844, + "L": 0.00097346, + "C": 0.00097954, + "V": 445.92182906, + "T": "2017-11-18T03:30:00", + "BV": 0.43701533 + }, + { + "O": 0.00097346, + "H": 0.00097954, + "L": 0.00097281, + "C": 0.00097954, + "V": 33.78250826, + "T": "2017-11-18T03:31:00", + "BV": 0.03296296 + }, + { + "O": 0.00097954, + "H": 0.00097954, + "L": 0.00097799, + "C": 0.00097799, + "V": 59.2203366, + "T": "2017-11-18T03:32:00", + "BV": 0.05791894 + }, + { + "O": 0.00097799, + "H": 0.00097799, + "L": 0.00097799, + "C": 0.00097799, + "V": 57.8, + "T": "2017-11-18T03:33:00", + "BV": 0.05652782 + }, + { + "O": 0.00097799, + "H": 0.00097799, + "L": 0.000976, + "C": 0.000976, + "V": 150.57891722, + "T": "2017-11-18T03:34:00", + "BV": 0.14725752 + }, + { + "O": 0.000976, + "H": 0.00097942, + "L": 0.00097286, + "C": 0.00097942, + "V": 1339.68219799, + "T": "2017-11-18T03:35:00", + "BV": 1.30951799 + }, + { + "O": 0.00097953, + "H": 0.00097953, + "L": 0.00097953, + "C": 0.00097953, + "V": 38.45154571, + "T": "2017-11-18T03:36:00", + "BV": 0.03766442 + }, + { + "O": 0.00097602, + "H": 0.00098, + "L": 0.00097601, + "C": 0.00098, + "V": 194.28558344, + "T": "2017-11-18T03:37:00", + "BV": 0.19016628 + }, + { + "O": 0.00097703, + "H": 0.00097954, + "L": 0.00097703, + "C": 0.00097732, + "V": 88.9070355, + "T": "2017-11-18T03:38:00", + "BV": 0.08687929 + }, + { + "O": 0.00097751, + "H": 0.00098221, + "L": 0.00097751, + "C": 0.00098221, + "V": 1643.59828281, + "T": "2017-11-18T03:39:00", + "BV": 1.60935672 + }, + { + "O": 0.00098221, + "H": 0.00098474, + "L": 0.00097875, + "C": 0.00098, + "V": 899.84654829, + "T": "2017-11-18T03:40:00", + "BV": 0.88203201 + }, + { + "O": 0.00098001, + "H": 0.000985, + "L": 0.00098, + "C": 0.0009812, + "V": 365.06139633, + "T": "2017-11-18T03:41:00", + "BV": 0.35833742 + }, + { + "O": 0.0009812, + "H": 0.0009812, + "L": 0.00098027, + "C": 0.00098027, + "V": 220.18051375, + "T": "2017-11-18T03:42:00", + "BV": 0.2159357 + }, + { + "O": 0.00098141, + "H": 0.00098141, + "L": 0.00098027, + "C": 0.00098141, + "V": 242.50060081, + "T": "2017-11-18T03:43:00", + "BV": 0.23775899 + }, + { + "O": 0.00098028, + "H": 0.00098028, + "L": 0.00098027, + "C": 0.00098027, + "V": 180.35826879, + "T": "2017-11-18T03:44:00", + "BV": 0.17679982 + }, + { + "O": 0.00098027, + "H": 0.00098141, + "L": 0.00098027, + "C": 0.00098141, + "V": 297.27810796, + "T": "2017-11-18T03:45:00", + "BV": 0.29174702 + }, + { + "O": 0.00098027, + "H": 0.00098141, + "L": 0.00098027, + "C": 0.00098141, + "V": 684.48886608, + "T": "2017-11-18T03:46:00", + "BV": 0.67102313 + }, + { + "O": 0.00098141, + "H": 0.00098141, + "L": 0.00098027, + "C": 0.00098027, + "V": 306.42, + "T": "2017-11-18T03:47:00", + "BV": 0.30056431 + }, + { + "O": 0.00098142, + "H": 0.00098519, + "L": 0.00098142, + "C": 0.00098142, + "V": 591.45823952, + "T": "2017-11-18T03:48:00", + "BV": 0.58262963 + }, + { + "O": 0.00098143, + "H": 0.00098787, + "L": 0.00098143, + "C": 0.00098787, + "V": 191.18111557, + "T": "2017-11-18T03:49:00", + "BV": 0.18882238 + }, + { + "O": 0.00098801, + "H": 0.00099544, + "L": 0.00098801, + "C": 0.00099, + "V": 2339.47468195, + "T": "2017-11-18T03:50:00", + "BV": 2.31598274 + }, + { + "O": 0.00098989, + "H": 0.0009948, + "L": 0.00098613, + "C": 0.0009948, + "V": 540.79781135, + "T": "2017-11-18T03:51:00", + "BV": 0.53713983 + }, + { + "O": 0.0009948, + "H": 0.00099819, + "L": 0.00099286, + "C": 0.0009948, + "V": 1025.30441831, + "T": "2017-11-18T03:52:00", + "BV": 1.02041024 + }, + { + "O": 0.00099286, + "H": 0.00099779, + "L": 0.00099051, + "C": 0.00099779, + "V": 635.82556257, + "T": "2017-11-18T03:53:00", + "BV": 0.63077939 + }, + { + "O": 0.000998, + "H": 0.0009999, + "L": 0.000998, + "C": 0.000998, + "V": 208.76200115, + "T": "2017-11-18T03:54:00", + "BV": 0.20847415 + }, + { + "O": 0.000998, + "H": 0.0009999, + "L": 0.00099016, + "C": 0.0009999, + "V": 1169.77468284, + "T": "2017-11-18T03:55:00", + "BV": 1.16549961 + }, + { + "O": 0.00099036, + "H": 0.000998, + "L": 0.00099024, + "C": 0.000998, + "V": 423.1512513, + "T": "2017-11-18T03:56:00", + "BV": 0.42078956 + }, + { + "O": 0.00099067, + "H": 0.000998, + "L": 0.00099067, + "C": 0.000998, + "V": 132.83565564, + "T": "2017-11-18T03:57:00", + "BV": 0.13254536 + }, + { + "O": 0.000998, + "H": 0.00099985, + "L": 0.000998, + "C": 0.00099985, + "V": 474.02032569, + "T": "2017-11-18T03:58:00", + "BV": 0.47307412 + }, + { + "O": 0.000998, + "H": 0.00099993, + "L": 0.000998, + "C": 0.00099993, + "V": 325.19032337, + "T": "2017-11-18T03:59:00", + "BV": 0.32481605 + }, + { + "O": 0.001, + "H": 0.00100013, + "L": 0.001, + "C": 0.00100013, + "V": 25.65763845, + "T": "2017-11-18T04:00:00", + "BV": 0.02565945 + }, + { + "O": 0.00100013, + "H": 0.00100218, + "L": 0.00100013, + "C": 0.00100218, + "V": 245.63351488, + "T": "2017-11-18T04:01:00", + "BV": 0.24577306 + }, + { + "O": 0.00100223, + "H": 0.00100501, + "L": 0.00099113, + "C": 0.00100222, + "V": 2189.0758526, + "T": "2017-11-18T04:02:00", + "BV": 2.19290848 + }, + { + "O": 0.001001, + "H": 0.001001, + "L": 0.0010002, + "C": 0.0010002, + "V": 54.491448, + "T": "2017-11-18T04:03:00", + "BV": 0.05450277 + }, + { + "O": 0.00100214, + "H": 0.00100218, + "L": 0.0010002, + "C": 0.0010002, + "V": 333.84361277, + "T": "2017-11-18T04:04:00", + "BV": 0.33456424 + }, + { + "O": 0.00100138, + "H": 0.00100138, + "L": 0.00099358, + "C": 0.00099362, + "V": 477.59668339, + "T": "2017-11-18T04:05:00", + "BV": 0.47743002 + }, + { + "O": 0.00099831, + "H": 0.00100019, + "L": 0.00099368, + "C": 0.00100019, + "V": 255.39294032, + "T": "2017-11-18T04:06:00", + "BV": 0.25394274 + }, + { + "O": 0.00099449, + "H": 0.00100005, + "L": 0.000993, + "C": 0.00100005, + "V": 828.38131413, + "T": "2017-11-18T04:07:00", + "BV": 0.82337532 + }, + { + "O": 0.00099995, + "H": 0.00100004, + "L": 0.00099213, + "C": 0.00099213, + "V": 1155.40135274, + "T": "2017-11-18T04:09:00", + "BV": 1.1513683 + }, + { + "O": 0.00099186, + "H": 0.00100005, + "L": 0.00099155, + "C": 0.00100005, + "V": 106.55454284, + "T": "2017-11-18T04:10:00", + "BV": 0.10582323 + }, + { + "O": 0.00100005, + "H": 0.0010002, + "L": 0.00099202, + "C": 0.00100019, + "V": 18.98301592, + "T": "2017-11-18T04:11:00", + "BV": 0.01887814 + }, + { + "O": 0.00099237, + "H": 0.00099253, + "L": 0.00099237, + "C": 0.00099253, + "V": 18.51525482, + "T": "2017-11-18T04:12:00", + "BV": 0.01837439 + }, + { + "O": 0.000996, + "H": 0.00099995, + "L": 0.00099201, + "C": 0.00099995, + "V": 1053.39733632, + "T": "2017-11-18T04:13:00", + "BV": 1.04516618 + }, + { + "O": 0.00099995, + "H": 0.001, + "L": 0.000996, + "C": 0.001, + "V": 594.07160061, + "T": "2017-11-18T04:14:00", + "BV": 0.59369494 + }, + { + "O": 0.000996, + "H": 0.00099969, + "L": 0.000996, + "C": 0.000996, + "V": 96.90509114, + "T": "2017-11-18T04:15:00", + "BV": 0.09655464 + }, + { + "O": 0.000996, + "H": 0.000996, + "L": 0.00099204, + "C": 0.00099204, + "V": 201.34078303, + "T": "2017-11-18T04:16:00", + "BV": 0.19979999 + }, + { + "O": 0.00099599, + "H": 0.000996, + "L": 0.00099599, + "C": 0.00099599, + "V": 1477.26221076, + "T": "2017-11-18T04:17:00", + "BV": 1.47133929 + }, + { + "O": 0.000996, + "H": 0.000996, + "L": 0.00099599, + "C": 0.00099599, + "V": 70.4143131, + "T": "2017-11-18T04:18:00", + "BV": 0.07013211 + }, + { + "O": 0.00099599, + "H": 0.000996, + "L": 0.00099599, + "C": 0.000996, + "V": 456.13546758, + "T": "2017-11-18T04:19:00", + "BV": 0.4543071 + }, + { + "O": 0.000996, + "H": 0.000996, + "L": 0.00099355, + "C": 0.00099355, + "V": 1904.85480954, + "T": "2017-11-18T04:20:00", + "BV": 1.89716657 + }, + { + "O": 0.000992, + "H": 0.000992, + "L": 0.000992, + "C": 0.000992, + "V": 171.25389392, + "T": "2017-11-18T04:21:00", + "BV": 0.16988386 + }, + { + "O": 0.00099205, + "H": 0.0009927, + "L": 0.00099205, + "C": 0.0009927, + "V": 25.60831621, + "T": "2017-11-18T04:22:00", + "BV": 0.02540737 + }, + { + "O": 0.00099205, + "H": 0.0009927, + "L": 0.00099205, + "C": 0.00099205, + "V": 1542.24761152, + "T": "2017-11-18T04:23:00", + "BV": 1.53086794 + }, + { + "O": 0.00099205, + "H": 0.0009927, + "L": 0.000992, + "C": 0.000992, + "V": 198.82368228, + "T": "2017-11-18T04:24:00", + "BV": 0.19723623 + }, + { + "O": 0.000992, + "H": 0.000992, + "L": 0.00099191, + "C": 0.00099191, + "V": 479.14200906, + "T": "2017-11-18T04:25:00", + "BV": 0.4753084 + }, + { + "O": 0.00099191, + "H": 0.00099191, + "L": 0.00099186, + "C": 0.00099186, + "V": 211.63395396, + "T": "2017-11-18T04:27:00", + "BV": 0.20991273 + }, + { + "O": 0.00099186, + "H": 0.00099186, + "L": 0.0009918, + "C": 0.0009918, + "V": 41.644495, + "T": "2017-11-18T04:28:00", + "BV": 0.0413054 + }, + { + "O": 0.00099179, + "H": 0.00099181, + "L": 0.00099155, + "C": 0.00099155, + "V": 111.5829688, + "T": "2017-11-18T04:29:00", + "BV": 0.11066538 + }, + { + "O": 0.00099143, + "H": 0.00099179, + "L": 0.0009906, + "C": 0.00099168, + "V": 164.51342637, + "T": "2017-11-18T04:30:00", + "BV": 0.1630616 + }, + { + "O": 0.00099061, + "H": 0.00099164, + "L": 0.00099061, + "C": 0.00099061, + "V": 380.8759718, + "T": "2017-11-18T04:31:00", + "BV": 0.37732717 + }, + { + "O": 0.00099061, + "H": 0.00099164, + "L": 0.00099021, + "C": 0.00099021, + "V": 1043.24076561, + "T": "2017-11-18T04:32:00", + "BV": 1.033268 + }, + { + "O": 0.00099021, + "H": 0.00099031, + "L": 0.00099021, + "C": 0.00099031, + "V": 11.25673897, + "T": "2017-11-18T04:33:00", + "BV": 0.01114662 + }, + { + "O": 0.00099021, + "H": 0.00099163, + "L": 0.00098989, + "C": 0.00098989, + "V": 184.82255607, + "T": "2017-11-18T04:34:00", + "BV": 0.18302044 + }, + { + "O": 0.00098989, + "H": 0.00098989, + "L": 0.00098952, + "C": 0.00098952, + "V": 40.57758196, + "T": "2017-11-18T04:35:00", + "BV": 0.04016221 + }, + { + "O": 0.00098952, + "H": 0.00098989, + "L": 0.00098925, + "C": 0.00098925, + "V": 50.47909961, + "T": "2017-11-18T04:36:00", + "BV": 0.04993811 + }, + { + "O": 0.00098925, + "H": 0.00098925, + "L": 0.00098535, + "C": 0.00098535, + "V": 221.42860202, + "T": "2017-11-18T04:37:00", + "BV": 0.21831278 + }, + { + "O": 0.00098535, + "H": 0.00098535, + "L": 0.000985, + "C": 0.000985, + "V": 211.02240217, + "T": "2017-11-18T04:38:00", + "BV": 0.20792974 + }, + { + "O": 0.00098924, + "H": 0.00098924, + "L": 0.00098924, + "C": 0.00098924, + "V": 1.3682998, + "T": "2017-11-18T04:39:00", + "BV": 0.00135357 + }, + { + "O": 0.00098924, + "H": 0.00098924, + "L": 0.00098492, + "C": 0.00098492, + "V": 231.84524487, + "T": "2017-11-18T04:40:00", + "BV": 0.22888168 + }, + { + "O": 0.00098492, + "H": 0.00098492, + "L": 0.00098326, + "C": 0.00098387, + "V": 635.86227868, + "T": "2017-11-18T04:41:00", + "BV": 0.62560259 + }, + { + "O": 0.00098431, + "H": 0.00098492, + "L": 0.00098167, + "C": 0.00098492, + "V": 332.70741566, + "T": "2017-11-18T04:42:00", + "BV": 0.32724521 + }, + { + "O": 0.00098313, + "H": 0.00098313, + "L": 0.00098313, + "C": 0.00098313, + "V": 2.77925855, + "T": "2017-11-18T04:43:00", + "BV": 0.00273237 + }, + { + "O": 0.00098313, + "H": 0.00098313, + "L": 0.00098313, + "C": 0.00098313, + "V": 0.22074145, + "T": "2017-11-18T04:44:00", + "BV": 0.00021701 + }, + { + "O": 0.00098313, + "H": 0.00098313, + "L": 0.00098174, + "C": 0.00098313, + "V": 227.64665548, + "T": "2017-11-18T04:45:00", + "BV": 0.2235723 + }, + { + "O": 0.00098313, + "H": 0.000984, + "L": 0.00098174, + "C": 0.00098313, + "V": 682.36036736, + "T": "2017-11-18T04:46:00", + "BV": 0.67061859 + }, + { + "O": 0.00098314, + "H": 0.00098948, + "L": 0.00098313, + "C": 0.00098314, + "V": 670.00580234, + "T": "2017-11-18T04:47:00", + "BV": 0.6591349 + }, + { + "O": 0.00098407, + "H": 0.00099, + "L": 0.00098313, + "C": 0.00099, + "V": 1053.73163415, + "T": "2017-11-18T04:48:00", + "BV": 1.03641025 + }, + { + "O": 0.00099, + "H": 0.00099, + "L": 0.00098315, + "C": 0.00098315, + "V": 1527.12160306, + "T": "2017-11-18T04:49:00", + "BV": 1.50198226 + }, + { + "O": 0.00098999, + "H": 0.00098999, + "L": 0.00098316, + "C": 0.00098997, + "V": 498.72220564, + "T": "2017-11-18T04:50:00", + "BV": 0.49034525 + }, + { + "O": 0.00098985, + "H": 0.0009899, + "L": 0.00098985, + "C": 0.0009899, + "V": 23.9785145, + "T": "2017-11-18T04:51:00", + "BV": 0.02373516 + }, + { + "O": 0.00098897, + "H": 0.00098897, + "L": 0.0009834, + "C": 0.00098343, + "V": 499.73925828, + "T": "2017-11-18T04:52:00", + "BV": 0.49158495 + }, + { + "O": 0.0009889, + "H": 0.0009889, + "L": 0.00098344, + "C": 0.00098799, + "V": 492.54933565, + "T": "2017-11-18T04:53:00", + "BV": 0.48631718 + }, + { + "O": 0.00098799, + "H": 0.00098999, + "L": 0.00098799, + "C": 0.000988, + "V": 1485.52599288, + "T": "2017-11-18T04:54:00", + "BV": 1.4683299 + }, + { + "O": 0.000988, + "H": 0.00098998, + "L": 0.00098343, + "C": 0.00098998, + "V": 1430.66877596, + "T": "2017-11-18T04:55:00", + "BV": 1.41319148 + }, + { + "O": 0.000988, + "H": 0.000988, + "L": 0.00098343, + "C": 0.000988, + "V": 57.79919822, + "T": "2017-11-18T04:56:00", + "BV": 0.05708616 + }, + { + "O": 0.00098343, + "H": 0.00098995, + "L": 0.0009814, + "C": 0.00098995, + "V": 4403.94917412, + "T": "2017-11-18T04:57:00", + "BV": 4.32672087 + }, + { + "O": 0.00098142, + "H": 0.00098983, + "L": 0.00098142, + "C": 0.000988, + "V": 1250.97415299, + "T": "2017-11-18T04:58:00", + "BV": 1.22898451 + }, + { + "O": 0.000988, + "H": 0.000988, + "L": 0.00098143, + "C": 0.00098143, + "V": 116.05072485, + "T": "2017-11-18T04:59:00", + "BV": 0.11436555 + }, + { + "O": 0.00098143, + "H": 0.00098143, + "L": 0.00098133, + "C": 0.00098142, + "V": 857.86466426, + "T": "2017-11-18T05:00:00", + "BV": 0.84193334 + }, + { + "O": 0.00098133, + "H": 0.00098142, + "L": 0.00098108, + "C": 0.00098142, + "V": 48.78567148, + "T": "2017-11-18T05:01:00", + "BV": 0.04786652 + }, + { + "O": 0.00098142, + "H": 0.00098143, + "L": 0.00098108, + "C": 0.00098108, + "V": 172.28617485, + "T": "2017-11-18T05:02:00", + "BV": 0.16907519 + }, + { + "O": 0.00098108, + "H": 0.00098108, + "L": 0.00098106, + "C": 0.00098106, + "V": 14.28584955, + "T": "2017-11-18T05:03:00", + "BV": 0.01401542 + }, + { + "O": 0.00098106, + "H": 0.00098108, + "L": 0.00098101, + "C": 0.00098101, + "V": 138.64042832, + "T": "2017-11-18T05:04:00", + "BV": 0.13600799 + }, + { + "O": 0.000981, + "H": 0.00098101, + "L": 0.000981, + "C": 0.00098101, + "V": 422.41956843, + "T": "2017-11-18T05:05:00", + "BV": 0.41439493 + }, + { + "O": 0.00098101, + "H": 0.00098101, + "L": 0.000981, + "C": 0.00098101, + "V": 281.16141138, + "T": "2017-11-18T05:06:00", + "BV": 0.27582068 + }, + { + "O": 0.00098101, + "H": 0.00098101, + "L": 0.00098101, + "C": 0.00098101, + "V": 316.36156781, + "T": "2017-11-18T05:07:00", + "BV": 0.31035383 + }, + { + "O": 0.000981, + "H": 0.00098155, + "L": 0.000981, + "C": 0.00098155, + "V": 395.29021404, + "T": "2017-11-18T05:08:00", + "BV": 0.38784073 + }, + { + "O": 0.00098155, + "H": 0.00098155, + "L": 0.00098155, + "C": 0.00098155, + "V": 146.094, + "T": "2017-11-18T05:09:00", + "BV": 0.14339854 + }, + { + "O": 0.00098155, + "H": 0.00098155, + "L": 0.000981, + "C": 0.000981, + "V": 251.77449297, + "T": "2017-11-18T05:10:00", + "BV": 0.24699425 + }, + { + "O": 0.000981, + "H": 0.00098155, + "L": 0.000981, + "C": 0.00098155, + "V": 11.70651497, + "T": "2017-11-18T05:11:00", + "BV": 0.01148952 + }, + { + "O": 0.00098155, + "H": 0.00098654, + "L": 0.000981, + "C": 0.00098638, + "V": 499.81352614, + "T": "2017-11-18T05:12:00", + "BV": 0.49121701 + }, + { + "O": 0.00098635, + "H": 0.00098639, + "L": 0.0009821, + "C": 0.00098638, + "V": 244.97204169, + "T": "2017-11-18T05:13:00", + "BV": 0.24157811 + }, + { + "O": 0.0009821, + "H": 0.00098599, + "L": 0.000981, + "C": 0.000981, + "V": 1018.15289292, + "T": "2017-11-18T05:14:00", + "BV": 0.99886129 + }, + { + "O": 0.00098598, + "H": 0.00098598, + "L": 0.000981, + "C": 0.000981, + "V": 289.93383362, + "T": "2017-11-18T05:15:00", + "BV": 0.28443013 + }, + { + "O": 0.000981, + "H": 0.000981, + "L": 0.000981, + "C": 0.000981, + "V": 1271.69976146, + "T": "2017-11-18T05:16:00", + "BV": 1.24753746 + }, + { + "O": 0.000981, + "H": 0.000986, + "L": 0.00098006, + "C": 0.0009801, + "V": 635.64790626, + "T": "2017-11-18T05:17:00", + "BV": 0.62597083 + }, + { + "O": 0.00098006, + "H": 0.0009801, + "L": 0.000975, + "C": 0.0009801, + "V": 805.51786627, + "T": "2017-11-18T05:18:00", + "BV": 0.78819179 + }, + { + "O": 0.0009801, + "H": 0.0009801, + "L": 0.0009801, + "C": 0.0009801, + "V": 79.23173508, + "T": "2017-11-18T05:19:00", + "BV": 0.07765499 + }, + { + "O": 0.0009801, + "H": 0.0009801, + "L": 0.00097625, + "C": 0.0009801, + "V": 150.83813505, + "T": "2017-11-18T05:20:00", + "BV": 0.14770318 + }, + { + "O": 0.00098447, + "H": 0.00098448, + "L": 0.0009801, + "C": 0.00098448, + "V": 55.20014501, + "T": "2017-11-18T05:21:00", + "BV": 0.05423791 + }, + { + "O": 0.00098449, + "H": 0.00098449, + "L": 0.0009801, + "C": 0.00098449, + "V": 27.6261982, + "T": "2017-11-18T05:22:00", + "BV": 0.02708525 + }, + { + "O": 0.00098449, + "H": 0.00098449, + "L": 0.00098449, + "C": 0.00098449, + "V": 7.06216442, + "T": "2017-11-18T05:23:00", + "BV": 0.00695261 + }, + { + "O": 0.00098449, + "H": 0.0009845, + "L": 0.00098449, + "C": 0.0009845, + "V": 317.74349298, + "T": "2017-11-18T05:24:00", + "BV": 0.31281601 + }, + { + "O": 0.0009845, + "H": 0.0009845, + "L": 0.0009845, + "C": 0.0009845, + "V": 75.92085733, + "T": "2017-11-18T05:25:00", + "BV": 0.07474408 + }, + { + "O": 0.00098489, + "H": 0.00098489, + "L": 0.00098257, + "C": 0.00098257, + "V": 15.60438913, + "T": "2017-11-18T05:26:00", + "BV": 0.01534415 + }, + { + "O": 0.00098489, + "H": 0.0009869, + "L": 0.00098002, + "C": 0.00098686, + "V": 53.21166992, + "T": "2017-11-18T05:28:00", + "BV": 0.05242325 + }, + { + "O": 0.00098686, + "H": 0.00098686, + "L": 0.00098686, + "C": 0.00098686, + "V": 1.52658097, + "T": "2017-11-18T05:29:00", + "BV": 0.00150652 + }, + { + "O": 0.00098685, + "H": 0.00098686, + "L": 0.00098685, + "C": 0.00098686, + "V": 20.56365189, + "T": "2017-11-18T05:30:00", + "BV": 0.02029336 + }, + { + "O": 0.00098684, + "H": 0.00098686, + "L": 0.00098683, + "C": 0.00098686, + "V": 1895.79207469, + "T": "2017-11-18T05:32:00", + "BV": 1.87087037 + }, + { + "O": 0.00098686, + "H": 0.00098896, + "L": 0.00098686, + "C": 0.00098896, + "V": 516.92356314, + "T": "2017-11-18T05:33:00", + "BV": 0.51053918 + }, + { + "O": 0.00098897, + "H": 0.00098897, + "L": 0.00098896, + "C": 0.00098896, + "V": 3.63309768, + "T": "2017-11-18T05:34:00", + "BV": 0.00359301 + }, + { + "O": 0.00098896, + "H": 0.00098897, + "L": 0.00098896, + "C": 0.00098897, + "V": 116.73507389, + "T": "2017-11-18T05:35:00", + "BV": 0.11544658 + }, + { + "O": 0.00098897, + "H": 0.00098897, + "L": 0.00098897, + "C": 0.00098897, + "V": 31.22453322, + "T": "2017-11-18T05:36:00", + "BV": 0.03088012 + }, + { + "O": 0.00098897, + "H": 0.00098897, + "L": 0.00098896, + "C": 0.00098896, + "V": 488.75935386, + "T": "2017-11-18T05:37:00", + "BV": 0.48336812 + }, + { + "O": 0.00098896, + "H": 0.000989, + "L": 0.00098883, + "C": 0.0009889, + "V": 278.60777195, + "T": "2017-11-18T05:38:00", + "BV": 0.275534 + }, + { + "O": 0.0009889, + "H": 0.000989, + "L": 0.0009889, + "C": 0.000989, + "V": 1658.07300055, + "T": "2017-11-18T05:40:00", + "BV": 1.63982335 + }, + { + "O": 0.000989, + "H": 0.00099, + "L": 0.00098891, + "C": 0.00098891, + "V": 295.3464433, + "T": "2017-11-18T05:41:00", + "BV": 0.29228661 + }, + { + "O": 0.00098891, + "H": 0.00098891, + "L": 0.00098891, + "C": 0.00098891, + "V": 2.49374999, + "T": "2017-11-18T05:42:00", + "BV": 0.00246609 + }, + { + "O": 0.00099, + "H": 0.00099, + "L": 0.00099, + "C": 0.00099, + "V": 223.6611816, + "T": "2017-11-18T05:43:00", + "BV": 0.22142456 + }, + { + "O": 0.00099, + "H": 0.00099, + "L": 0.00099, + "C": 0.00099, + "V": 3086.95264345, + "T": "2017-11-18T05:44:00", + "BV": 3.0560831 + }, + { + "O": 0.00099, + "H": 0.00099, + "L": 0.00099, + "C": 0.00099, + "V": 168.376, + "T": "2017-11-18T05:45:00", + "BV": 0.16669223 + }, + { + "O": 0.00099, + "H": 0.001015, + "L": 0.00099, + "C": 0.00099276, + "V": 7086.70198777, + "T": "2017-11-18T05:46:00", + "BV": 7.12505209 + }, + { + "O": 0.00099904, + "H": 0.0010098, + "L": 0.0009928, + "C": 0.00099415, + "V": 1207.50641132, + "T": "2017-11-18T05:47:00", + "BV": 1.21608626 + }, + { + "O": 0.00099808, + "H": 0.00100977, + "L": 0.00099421, + "C": 0.00099423, + "V": 4406.13364091, + "T": "2017-11-18T05:48:00", + "BV": 4.41437066 + }, + { + "O": 0.0009944, + "H": 0.00100909, + "L": 0.00099424, + "C": 0.00100876, + "V": 216.2790943, + "T": "2017-11-18T05:49:00", + "BV": 0.21554547 + }, + { + "O": 0.00099498, + "H": 0.00099498, + "L": 0.00099497, + "C": 0.00099497, + "V": 10.0783026, + "T": "2017-11-18T05:50:00", + "BV": 0.01002762 + }, + { + "O": 0.00099513, + "H": 0.00100717, + "L": 0.00099512, + "C": 0.00100598, + "V": 660.16199603, + "T": "2017-11-18T05:51:00", + "BV": 0.65903997 + }, + { + "O": 0.00099514, + "H": 0.00099515, + "L": 0.00099514, + "C": 0.00099515, + "V": 135.54494005, + "T": "2017-11-18T05:52:00", + "BV": 0.13488658 + }, + { + "O": 0.00099515, + "H": 0.0010035, + "L": 0.00099514, + "C": 0.0010034, + "V": 2379.377324, + "T": "2017-11-18T05:53:00", + "BV": 2.38672659 + }, + { + "O": 0.0010034, + "H": 0.0010034, + "L": 0.0010034, + "C": 0.0010034, + "V": 992.03724431, + "T": "2017-11-18T05:54:00", + "BV": 0.99541013 + }, + { + "O": 0.00099889, + "H": 0.001, + "L": 0.00099568, + "C": 0.001, + "V": 396.84815097, + "T": "2017-11-18T05:55:00", + "BV": 0.39668243 + }, + { + "O": 0.00100002, + "H": 0.0010033, + "L": 0.001, + "C": 0.00100001, + "V": 709.44746734, + "T": "2017-11-18T05:56:00", + "BV": 0.70951385 + }, + { + "O": 0.00100001, + "H": 0.00100029, + "L": 0.00100001, + "C": 0.00100029, + "V": 304.29172238, + "T": "2017-11-18T05:57:00", + "BV": 0.30429502 + }, + { + "O": 0.00100029, + "H": 0.0010033, + "L": 0.00100001, + "C": 0.00100001, + "V": 261.22289969, + "T": "2017-11-18T05:58:00", + "BV": 0.26201373 + }, + { + "O": 0.00100001, + "H": 0.00100001, + "L": 0.001, + "C": 0.001, + "V": 1884.73874116, + "T": "2017-11-18T05:59:00", + "BV": 1.88474757 + }, + { + "O": 0.00100029, + "H": 0.00100226, + "L": 0.001, + "C": 0.00100226, + "V": 841.93706213, + "T": "2017-11-18T06:00:00", + "BV": 0.84194988 + }, + { + "O": 0.00100029, + "H": 0.00100029, + "L": 0.00099827, + "C": 0.00099827, + "V": 506.00934107, + "T": "2017-11-18T06:01:00", + "BV": 0.50598346 + }, + { + "O": 0.00099758, + "H": 0.00099758, + "L": 0.00099608, + "C": 0.00099608, + "V": 118.37248522, + "T": "2017-11-18T06:02:00", + "BV": 0.11808004 + }, + { + "O": 0.00099608, + "H": 0.00100121, + "L": 0.00099585, + "C": 0.00099585, + "V": 109.86400463, + "T": "2017-11-18T06:03:00", + "BV": 0.10979387 + }, + { + "O": 0.00099605, + "H": 0.00100019, + "L": 0.00099605, + "C": 0.00100019, + "V": 215.13866928, + "T": "2017-11-18T06:04:00", + "BV": 0.21479088 + }, + { + "O": 0.00099605, + "H": 0.00100018, + "L": 0.00099605, + "C": 0.00100018, + "V": 68.92028495, + "T": "2017-11-18T06:05:00", + "BV": 0.06883208 + }, + { + "O": 0.00100018, + "H": 0.00100018, + "L": 0.000997, + "C": 0.000997, + "V": 50.13660477, + "T": "2017-11-18T06:06:00", + "BV": 0.05013638 + }, + { + "O": 0.000997, + "H": 0.00100018, + "L": 0.000997, + "C": 0.000997, + "V": 53.3389122, + "T": "2017-11-18T06:07:00", + "BV": 0.05319624 + }, + { + "O": 0.000997, + "H": 0.00099949, + "L": 0.00099568, + "C": 0.00099572, + "V": 1167.44840918, + "T": "2017-11-18T06:08:00", + "BV": 1.1650809 + }, + { + "O": 0.00099572, + "H": 0.00099583, + "L": 0.00099516, + "C": 0.00099583, + "V": 630.54070743, + "T": "2017-11-18T06:09:00", + "BV": 0.62782969 + }, + { + "O": 0.00099584, + "H": 0.00099605, + "L": 0.00099568, + "C": 0.00099605, + "V": 1180.48689181, + "T": "2017-11-18T06:10:00", + "BV": 1.17559583 + }, + { + "O": 0.00099585, + "H": 0.00099948, + "L": 0.00099585, + "C": 0.00099585, + "V": 580.00303203, + "T": "2017-11-18T06:11:00", + "BV": 0.57805714 + }, + { + "O": 0.00099585, + "H": 0.00099949, + "L": 0.0009943, + "C": 0.0009943, + "V": 2055.90022333, + "T": "2017-11-18T06:12:00", + "BV": 2.04841318 + }, + { + "O": 0.00099949, + "H": 0.00100018, + "L": 0.00099437, + "C": 0.001, + "V": 686.20336593, + "T": "2017-11-18T06:13:00", + "BV": 0.68564652 + }, + { + "O": 0.001, + "H": 0.001, + "L": 0.00099949, + "C": 0.00099949, + "V": 290.53195899, + "T": "2017-11-18T06:14:00", + "BV": 0.29050934 + }, + { + "O": 0.00099999, + "H": 0.00099999, + "L": 0.0009943, + "C": 0.0009943, + "V": 87.87473007, + "T": "2017-11-18T06:15:00", + "BV": 0.08780238 + }, + { + "O": 0.0009999, + "H": 0.0009999, + "L": 0.0009949, + "C": 0.00099661, + "V": 362.43620391, + "T": "2017-11-18T06:16:00", + "BV": 0.36205704 + }, + { + "O": 0.0009999, + "H": 0.0009999, + "L": 0.0009999, + "C": 0.0009999, + "V": 440.9899783, + "T": "2017-11-18T06:17:00", + "BV": 0.44094587 + }, + { + "O": 0.0009999, + "H": 0.0009999, + "L": 0.00099651, + "C": 0.00099651, + "V": 414.48877462, + "T": "2017-11-18T06:18:00", + "BV": 0.41444283 + }, + { + "O": 0.0009999, + "H": 0.0009999, + "L": 0.00099651, + "C": 0.00099651, + "V": 408.52098501, + "T": "2017-11-18T06:19:00", + "BV": 0.40846576 + }, + { + "O": 0.00099651, + "H": 0.00099651, + "L": 0.00099439, + "C": 0.00099439, + "V": 123.14347388, + "T": "2017-11-18T06:20:00", + "BV": 0.12267346 + }, + { + "O": 0.00099439, + "H": 0.00099651, + "L": 0.00099439, + "C": 0.00099651, + "V": 137.2296405, + "T": "2017-11-18T06:21:00", + "BV": 0.13672842 + }, + { + "O": 0.00099651, + "H": 0.0009999, + "L": 0.00099651, + "C": 0.0009999, + "V": 23.66592182, + "T": "2017-11-18T06:22:00", + "BV": 0.02366185 + }, + { + "O": 0.0009994, + "H": 0.0009994, + "L": 0.00099751, + "C": 0.00099751, + "V": 403.20354504, + "T": "2017-11-18T06:23:00", + "BV": 0.40224772 + }, + { + "O": 0.00099751, + "H": 0.0009999, + "L": 0.00099751, + "C": 0.0009994, + "V": 8.79196196, + "T": "2017-11-18T06:24:00", + "BV": 0.00878455 + }, + { + "O": 0.00099751, + "H": 0.00099779, + "L": 0.00099426, + "C": 0.00099426, + "V": 87.84421895, + "T": "2017-11-18T06:25:00", + "BV": 0.08750974 + }, + { + "O": 0.00099426, + "H": 0.0009994, + "L": 0.00099424, + "C": 0.0009994, + "V": 175.95494675, + "T": "2017-11-18T06:26:00", + "BV": 0.1754781 + }, + { + "O": 0.00099424, + "H": 0.00099424, + "L": 0.00099424, + "C": 0.00099424, + "V": 704.941, + "T": "2017-11-18T06:27:00", + "BV": 0.70088053 + }, + { + "O": 0.00099423, + "H": 0.00099939, + "L": 0.00099362, + "C": 0.00099392, + "V": 413.17389171, + "T": "2017-11-18T06:28:00", + "BV": 0.41097734 + }, + { + "O": 0.00099935, + "H": 0.00099935, + "L": 0.00099403, + "C": 0.00099403, + "V": 116.25678293, + "T": "2017-11-18T06:29:00", + "BV": 0.11595382 + }, + { + "O": 0.00099403, + "H": 0.00099403, + "L": 0.00099403, + "C": 0.00099403, + "V": 252.82802793, + "T": "2017-11-18T06:30:00", + "BV": 0.25131862 + }, + { + "O": 0.00099403, + "H": 0.00099403, + "L": 0.00099392, + "C": 0.00099403, + "V": 2481.36960671, + "T": "2017-11-18T06:31:00", + "BV": 2.46637786 + }, + { + "O": 0.00099393, + "H": 0.000994, + "L": 0.00099393, + "C": 0.000994, + "V": 23.60304284, + "T": "2017-11-18T06:32:00", + "BV": 0.02346046 + }, + { + "O": 0.000994, + "H": 0.00099403, + "L": 0.00099392, + "C": 0.00099403, + "V": 657.3752235, + "T": "2017-11-18T06:33:00", + "BV": 0.65341504 + }, + { + "O": 0.00099392, + "H": 0.00099392, + "L": 0.00099, + "C": 0.00099392, + "V": 217.52516555, + "T": "2017-11-18T06:34:00", + "BV": 0.2159997 + }, + { + "O": 0.00099, + "H": 0.00099403, + "L": 0.00098884, + "C": 0.00099403, + "V": 343.7911303, + "T": "2017-11-18T06:35:00", + "BV": 0.34126049 + }, + { + "O": 0.00099404, + "H": 0.00099934, + "L": 0.00099392, + "C": 0.00099928, + "V": 2104.17933781, + "T": "2017-11-18T06:36:00", + "BV": 2.09738859 + }, + { + "O": 0.00099925, + "H": 0.0009999, + "L": 0.00099925, + "C": 0.0009999, + "V": 271.66517015, + "T": "2017-11-18T06:37:00", + "BV": 0.27150147 + }, + { + "O": 0.0009999, + "H": 0.0009999, + "L": 0.00099934, + "C": 0.00099934, + "V": 307.74516764, + "T": "2017-11-18T06:38:00", + "BV": 0.3077066 + }, + { + "O": 0.00099999, + "H": 0.00099999, + "L": 0.00099934, + "C": 0.00099934, + "V": 670.24763329, + "T": "2017-11-18T06:39:00", + "BV": 0.66983827 + }, + { + "O": 0.00099934, + "H": 0.001, + "L": 0.00099934, + "C": 0.00099934, + "V": 533.91776409, + "T": "2017-11-18T06:40:00", + "BV": 0.53356602 + }, + { + "O": 0.00099934, + "H": 0.0009999, + "L": 0.00099934, + "C": 0.00099934, + "V": 35.30766428, + "T": "2017-11-18T06:41:00", + "BV": 0.03528491 + }, + { + "O": 0.00099934, + "H": 0.00099998, + "L": 0.000989, + "C": 0.00099, + "V": 1043.20307098, + "T": "2017-11-18T06:42:00", + "BV": 1.03470027 + }, + { + "O": 0.00099, + "H": 0.00099, + "L": 0.0009895, + "C": 0.0009895, + "V": 34.20264287, + "T": "2017-11-18T06:43:00", + "BV": 0.03385957 + }, + { + "O": 0.0009895, + "H": 0.00099176, + "L": 0.0009895, + "C": 0.00099176, + "V": 83.70482845, + "T": "2017-11-18T06:44:00", + "BV": 0.08286696 + }, + { + "O": 0.00099176, + "H": 0.00099337, + "L": 0.00099002, + "C": 0.00099002, + "V": 7.34608101, + "T": "2017-11-18T06:46:00", + "BV": 0.00727984 + }, + { + "O": 0.00099087, + "H": 0.00099337, + "L": 0.00099002, + "C": 0.00099002, + "V": 83.74795449, + "T": "2017-11-18T06:47:00", + "BV": 0.08300192 + }, + { + "O": 0.00099002, + "H": 0.00099002, + "L": 0.00099001, + "C": 0.00099001, + "V": 189.28286526, + "T": "2017-11-18T06:48:00", + "BV": 0.18739202 + }, + { + "O": 0.00099001, + "H": 0.00099001, + "L": 0.00098903, + "C": 0.00099001, + "V": 858.98083802, + "T": "2017-11-18T06:49:00", + "BV": 0.85038099 + }, + { + "O": 0.00099001, + "H": 0.00099137, + "L": 0.000989, + "C": 0.000989, + "V": 1688.16742616, + "T": "2017-11-18T06:50:00", + "BV": 1.67319119 + }, + { + "O": 0.000991, + "H": 0.00099137, + "L": 0.000991, + "C": 0.00099137, + "V": 3312.91434278, + "T": "2017-11-18T06:51:00", + "BV": 3.28430894 + }, + { + "O": 0.00099137, + "H": 0.00099137, + "L": 0.000989, + "C": 0.00099137, + "V": 2676.04663583, + "T": "2017-11-18T06:52:00", + "BV": 2.65257184 + }, + { + "O": 0.00099137, + "H": 0.00099137, + "L": 0.000989, + "C": 0.00099137, + "V": 1944.08145146, + "T": "2017-11-18T06:53:00", + "BV": 1.92728028 + }, + { + "O": 0.00099136, + "H": 0.00099137, + "L": 0.00099009, + "C": 0.00099009, + "V": 705.31728977, + "T": "2017-11-18T06:54:00", + "BV": 0.69921792 + }, + { + "O": 0.00099137, + "H": 0.00099137, + "L": 0.00099001, + "C": 0.0009901, + "V": 215.84587862, + "T": "2017-11-18T06:55:00", + "BV": 0.21377902 + }, + { + "O": 0.0009901, + "H": 0.00099137, + "L": 0.0009901, + "C": 0.00099137, + "V": 1393.79037583, + "T": "2017-11-18T06:56:00", + "BV": 1.38163052 + }, + { + "O": 0.00099137, + "H": 0.00099337, + "L": 0.00099137, + "C": 0.00099337, + "V": 69.36808605, + "T": "2017-11-18T06:57:00", + "BV": 0.06877046 + }, + { + "O": 0.00099337, + "H": 0.00099337, + "L": 0.000992, + "C": 0.00099337, + "V": 10.07966663, + "T": "2017-11-18T06:58:00", + "BV": 0.0100004 + }, + { + "O": 0.00099337, + "H": 0.00099413, + "L": 0.00099337, + "C": 0.00099412, + "V": 8.60098668, + "T": "2017-11-18T06:59:00", + "BV": 0.00854508 + }, + { + "O": 0.00099412, + "H": 0.00099413, + "L": 0.00099412, + "C": 0.00099413, + "V": 220.48344997, + "T": "2017-11-18T07:00:00", + "BV": 0.21918791 + }, + { + "O": 0.00099413, + "H": 0.00099413, + "L": 0.00099413, + "C": 0.00099413, + "V": 393.03648348, + "T": "2017-11-18T07:01:00", + "BV": 0.39072934 + }, + { + "O": 0.00099413, + "H": 0.00099605, + "L": 0.00099413, + "C": 0.00099485, + "V": 82.10874996, + "T": "2017-11-18T07:02:00", + "BV": 0.08173754 + }, + { + "O": 0.00099605, + "H": 0.00099605, + "L": 0.00099605, + "C": 0.00099605, + "V": 66.28516462, + "T": "2017-11-18T07:03:00", + "BV": 0.06602331 + }, + { + "O": 0.00099675, + "H": 0.00099675, + "L": 0.000995, + "C": 0.00099673, + "V": 153.02510277, + "T": "2017-11-18T07:04:00", + "BV": 0.15227773 + }, + { + "O": 0.00099748, + "H": 0.00099759, + "L": 0.000995, + "C": 0.000995, + "V": 83.8768308, + "T": "2017-11-18T07:05:00", + "BV": 0.08347542 + }, + { + "O": 0.00099501, + "H": 0.00099501, + "L": 0.00099501, + "C": 0.00099501, + "V": 1.09695749, + "T": "2017-11-18T07:06:00", + "BV": 0.00109148 + }, + { + "O": 0.00099502, + "H": 0.00099673, + "L": 0.00099501, + "C": 0.00099501, + "V": 123.13038582, + "T": "2017-11-18T07:07:00", + "BV": 0.1225402 + }, + { + "O": 0.00099501, + "H": 0.00099673, + "L": 0.00099501, + "C": 0.00099501, + "V": 275.78203611, + "T": "2017-11-18T07:08:00", + "BV": 0.27440673 + }, + { + "O": 0.00099501, + "H": 0.00099501, + "L": 0.000995, + "C": 0.000995, + "V": 227.02486678, + "T": "2017-11-18T07:09:00", + "BV": 0.22589094 + }, + { + "O": 0.00099485, + "H": 0.00099501, + "L": 0.00099424, + "C": 0.00099424, + "V": 740.09513016, + "T": "2017-11-18T07:10:00", + "BV": 0.73626307 + }, + { + "O": 0.00099424, + "H": 0.00099424, + "L": 0.00099337, + "C": 0.00099424, + "V": 657.58548796, + "T": "2017-11-18T07:11:00", + "BV": 0.65372989 + }, + { + "O": 0.00099424, + "H": 0.00099424, + "L": 0.00099415, + "C": 0.00099424, + "V": 1568.31104704, + "T": "2017-11-18T07:12:00", + "BV": 1.55927516 + }, + { + "O": 0.00099424, + "H": 0.00099424, + "L": 0.00099227, + "C": 0.00099227, + "V": 1059.78046902, + "T": "2017-11-18T07:13:00", + "BV": 1.05272855 + }, + { + "O": 0.00099424, + "H": 0.00099989, + "L": 0.00099424, + "C": 0.00099989, + "V": 340.47338164, + "T": "2017-11-18T07:14:00", + "BV": 0.33894488 + }, + { + "O": 0.00099988, + "H": 0.00099998, + "L": 0.00099227, + "C": 0.00099997, + "V": 128.75424122, + "T": "2017-11-18T07:15:00", + "BV": 0.12868235 + }, + { + "O": 0.00099998, + "H": 0.00099998, + "L": 0.00099997, + "C": 0.00099997, + "V": 443.21991744, + "T": "2017-11-18T07:16:00", + "BV": 0.4432072 + }, + { + "O": 0.00099997, + "H": 0.00100787, + "L": 0.00099997, + "C": 0.00100348, + "V": 2622.14391641, + "T": "2017-11-18T07:18:00", + "BV": 2.63045245 + }, + { + "O": 0.0010035, + "H": 0.00100788, + "L": 0.0010035, + "C": 0.00100788, + "V": 964.62856016, + "T": "2017-11-18T07:19:00", + "BV": 0.97019933 + }, + { + "O": 0.00100788, + "H": 0.00100788, + "L": 0.001004, + "C": 0.001004, + "V": 10.73336514, + "T": "2017-11-18T07:20:00", + "BV": 0.01080004 + }, + { + "O": 0.001004, + "H": 0.001005, + "L": 0.001004, + "C": 0.001005, + "V": 30.66393359, + "T": "2017-11-18T07:21:00", + "BV": 0.03080725 + }, + { + "O": 0.001007, + "H": 0.001007, + "L": 0.001005, + "C": 0.00100698, + "V": 145.17548882, + "T": "2017-11-18T07:22:00", + "BV": 0.14597072 + }, + { + "O": 0.001006, + "H": 0.001007, + "L": 0.001004, + "C": 0.001007, + "V": 817.99866859, + "T": "2017-11-18T07:23:00", + "BV": 0.82282909 + }, + { + "O": 0.001007, + "H": 0.00101294, + "L": 0.001007, + "C": 0.001007, + "V": 566.69781407, + "T": "2017-11-18T07:24:00", + "BV": 0.57149231 + }, + { + "O": 0.001007, + "H": 0.001007, + "L": 0.001007, + "C": 0.001007, + "V": 191.03144462, + "T": "2017-11-18T07:25:00", + "BV": 0.19236864 + }, + { + "O": 0.001007, + "H": 0.001007, + "L": 0.001007, + "C": 0.001007, + "V": 1103.20785626, + "T": "2017-11-18T07:26:00", + "BV": 1.11093028 + }, + { + "O": 0.00100801, + "H": 0.00101002, + "L": 0.00100801, + "C": 0.00100801, + "V": 274.83696742, + "T": "2017-11-18T07:27:00", + "BV": 0.27705871 + }, + { + "O": 0.00100801, + "H": 0.00101013, + "L": 0.00100801, + "C": 0.00101013, + "V": 443.07230196, + "T": "2017-11-18T07:28:00", + "BV": 0.44713049 + }, + { + "O": 0.00101013, + "H": 0.00101084, + "L": 0.00101002, + "C": 0.00101002, + "V": 498.35986431, + "T": "2017-11-18T07:29:00", + "BV": 0.50338073 + }, + { + "O": 0.00101002, + "H": 0.00101002, + "L": 0.00101002, + "C": 0.00101002, + "V": 349.69505918, + "T": "2017-11-18T07:30:00", + "BV": 0.35319898 + }, + { + "O": 0.00101002, + "H": 0.00101002, + "L": 0.00100801, + "C": 0.00100801, + "V": 808.67246681, + "T": "2017-11-18T07:31:00", + "BV": 0.81533938 + }, + { + "O": 0.00100801, + "H": 0.00100801, + "L": 0.001008, + "C": 0.001008, + "V": 144.10102517, + "T": "2017-11-18T07:32:00", + "BV": 0.14525505 + }, + { + "O": 0.00100695, + "H": 0.001008, + "L": 0.00100436, + "C": 0.00100436, + "V": 37.22918012, + "T": "2017-11-18T07:33:00", + "BV": 0.03743592 + }, + { + "O": 0.00100489, + "H": 0.001005, + "L": 0.00100436, + "C": 0.00100437, + "V": 197.77034228, + "T": "2017-11-18T07:34:00", + "BV": 0.19864898 + }, + { + "O": 0.00100536, + "H": 0.00100536, + "L": 0.00100536, + "C": 0.00100536, + "V": 64.61935653, + "T": "2017-11-18T07:35:00", + "BV": 0.06496568 + }, + { + "O": 0.00100536, + "H": 0.00100801, + "L": 0.00100536, + "C": 0.001008, + "V": 206.225464, + "T": "2017-11-18T07:36:00", + "BV": 0.20782138 + }, + { + "O": 0.001008, + "H": 0.001008, + "L": 0.00100489, + "C": 0.00100489, + "V": 103.80776102, + "T": "2017-11-18T07:37:00", + "BV": 0.10463416 + }, + { + "O": 0.00100489, + "H": 0.00100489, + "L": 0.00100489, + "C": 0.00100489, + "V": 106.59817345, + "T": "2017-11-18T07:38:00", + "BV": 0.10711943 + }, + { + "O": 0.00100489, + "H": 0.00100696, + "L": 0.00100489, + "C": 0.00100696, + "V": 393.03722165, + "T": "2017-11-18T07:39:00", + "BV": 0.39505044 + }, + { + "O": 0.00100798, + "H": 0.00100801, + "L": 0.00100696, + "C": 0.00100696, + "V": 241.66787542, + "T": "2017-11-18T07:40:00", + "BV": 0.2434219 + }, + { + "O": 0.00100696, + "H": 0.00100696, + "L": 0.00100696, + "C": 0.00100696, + "V": 379.04638174, + "T": "2017-11-18T07:41:00", + "BV": 0.38168454 + }, + { + "O": 0.00100696, + "H": 0.00100696, + "L": 0.00100437, + "C": 0.00100696, + "V": 349.36681282, + "T": "2017-11-18T07:42:00", + "BV": 0.3516304 + }, + { + "O": 0.00100696, + "H": 0.00100696, + "L": 0.00100438, + "C": 0.00100438, + "V": 1187.76880056, + "T": "2017-11-18T07:43:00", + "BV": 1.19383666 + }, + { + "O": 0.001005, + "H": 0.00100696, + "L": 0.001005, + "C": 0.00100696, + "V": 20.0, + "T": "2017-11-18T07:44:00", + "BV": 0.0201196 + }, + { + "O": 0.00100439, + "H": 0.00100696, + "L": 0.00100439, + "C": 0.00100696, + "V": 644.6179915, + "T": "2017-11-18T07:45:00", + "BV": 0.64884075 + }, + { + "O": 0.00100696, + "H": 0.00100696, + "L": 0.00100696, + "C": 0.00100696, + "V": 120.36901659, + "T": "2017-11-18T07:46:00", + "BV": 0.12120676 + }, + { + "O": 0.00100696, + "H": 0.001007, + "L": 0.00100696, + "C": 0.001007, + "V": 97.0, + "T": "2017-11-18T07:47:00", + "BV": 0.097677 + }, + { + "O": 0.00100801, + "H": 0.00100801, + "L": 0.00100696, + "C": 0.00100696, + "V": 500.97881979, + "T": "2017-11-18T07:48:00", + "BV": 0.50480268 + }, + { + "O": 0.00100696, + "H": 0.00100818, + "L": 0.00100696, + "C": 0.00100696, + "V": 333.37226582, + "T": "2017-11-18T07:49:00", + "BV": 0.33596169 + }, + { + "O": 0.00100696, + "H": 0.00100696, + "L": 0.001004, + "C": 0.001004, + "V": 361.24795074, + "T": "2017-11-18T07:50:00", + "BV": 0.36288873 + }, + { + "O": 0.001004, + "H": 0.00100898, + "L": 0.001004, + "C": 0.0010045, + "V": 308.96008231, + "T": "2017-11-18T07:51:00", + "BV": 0.31169111 + }, + { + "O": 0.0010045, + "H": 0.0010089, + "L": 0.0010045, + "C": 0.0010089, + "V": 92.88596546, + "T": "2017-11-18T07:52:00", + "BV": 0.09346025 + }, + { + "O": 0.00100889, + "H": 0.00101082, + "L": 0.00100464, + "C": 0.00100464, + "V": 557.291423, + "T": "2017-11-18T07:54:00", + "BV": 0.56308795 + }, + { + "O": 0.00100473, + "H": 0.00101333, + "L": 0.00100473, + "C": 0.00100507, + "V": 726.84406233, + "T": "2017-11-18T07:55:00", + "BV": 0.73535298 + }, + { + "O": 0.00101337, + "H": 0.00101504, + "L": 0.00101337, + "C": 0.001015, + "V": 464.97227445, + "T": "2017-11-18T07:56:00", + "BV": 0.47175979 + }, + { + "O": 0.00101407, + "H": 0.00101805, + "L": 0.00101407, + "C": 0.00101501, + "V": 482.62384705, + "T": "2017-11-18T07:57:00", + "BV": 0.49091876 + }, + { + "O": 0.00101501, + "H": 0.001019, + "L": 0.00101501, + "C": 0.00101866, + "V": 1224.97800115, + "T": "2017-11-18T07:58:00", + "BV": 1.24739619 + }, + { + "O": 0.00101866, + "H": 0.00101866, + "L": 0.00101501, + "C": 0.00101769, + "V": 250.13024911, + "T": "2017-11-18T07:59:00", + "BV": 0.25447435 + }, + { + "O": 0.00101768, + "H": 0.00101769, + "L": 0.00101717, + "C": 0.00101769, + "V": 99.26046824, + "T": "2017-11-18T08:00:00", + "BV": 0.10101487 + }, + { + "O": 0.00101501, + "H": 0.00101501, + "L": 0.0010145, + "C": 0.00101501, + "V": 1307.76491546, + "T": "2017-11-18T08:01:00", + "BV": 1.32738341 + }, + { + "O": 0.00101865, + "H": 0.00101934, + "L": 0.00101501, + "C": 0.00101934, + "V": 143.13757085, + "T": "2017-11-18T08:02:00", + "BV": 0.14582847 + }, + { + "O": 0.00101934, + "H": 0.00102, + "L": 0.00101748, + "C": 0.0010197, + "V": 1697.89716139, + "T": "2017-11-18T08:03:00", + "BV": 1.73107719 + }, + { + "O": 0.0010197, + "H": 0.0010235, + "L": 0.0010197, + "C": 0.00101972, + "V": 4146.21060458, + "T": "2017-11-18T08:04:00", + "BV": 4.23725422 + }, + { + "O": 0.00101972, + "H": 0.0010239, + "L": 0.00101972, + "C": 0.0010239, + "V": 774.8411373, + "T": "2017-11-18T08:05:00", + "BV": 0.79297542 + }, + { + "O": 0.00102389, + "H": 0.001026, + "L": 0.00102021, + "C": 0.00102399, + "V": 1392.43126628, + "T": "2017-11-18T08:06:00", + "BV": 1.42585877 + }, + { + "O": 0.00102402, + "H": 0.00103484, + "L": 0.00102402, + "C": 0.00103051, + "V": 1559.41718431, + "T": "2017-11-18T08:07:00", + "BV": 1.60712978 + }, + { + "O": 0.00103051, + "H": 0.00103791, + "L": 0.00103051, + "C": 0.00103571, + "V": 2181.3129191, + "T": "2017-11-18T08:08:00", + "BV": 2.25920556 + }, + { + "O": 0.00103571, + "H": 0.00103771, + "L": 0.00103571, + "C": 0.00103571, + "V": 1763.2717574, + "T": "2017-11-18T08:09:00", + "BV": 1.82654493 + }, + { + "O": 0.00103571, + "H": 0.001038, + "L": 0.00103571, + "C": 0.00103571, + "V": 1932.26058114, + "T": "2017-11-18T08:10:00", + "BV": 2.00160821 + }, + { + "O": 0.00103682, + "H": 0.00103887, + "L": 0.00103559, + "C": 0.001038, + "V": 1571.49444621, + "T": "2017-11-18T08:11:00", + "BV": 1.63077727 + }, + { + "O": 0.001038, + "H": 0.00103943, + "L": 0.001038, + "C": 0.00103943, + "V": 1899.83822901, + "T": "2017-11-18T08:12:00", + "BV": 1.97333632 + }, + { + "O": 0.00103943, + "H": 0.00104079, + "L": 0.00103937, + "C": 0.00103992, + "V": 2563.79061249, + "T": "2017-11-18T08:13:00", + "BV": 2.66569532 + }, + { + "O": 0.00103992, + "H": 0.00104221, + "L": 0.00103992, + "C": 0.00104221, + "V": 1091.88183687, + "T": "2017-11-18T08:14:00", + "BV": 1.13728584 + }, + { + "O": 0.00104224, + "H": 0.00104635, + "L": 0.00104224, + "C": 0.0010425, + "V": 5295.67538126, + "T": "2017-11-18T08:15:00", + "BV": 5.52989163 + }, + { + "O": 0.0010418, + "H": 0.0010475, + "L": 0.0010418, + "C": 0.0010435, + "V": 1768.89079064, + "T": "2017-11-18T08:16:00", + "BV": 1.84927504 + }, + { + "O": 0.00104599, + "H": 0.0010475, + "L": 0.00104251, + "C": 0.001045, + "V": 3595.64362408, + "T": "2017-11-18T08:17:00", + "BV": 3.76122055 + }, + { + "O": 0.001045, + "H": 0.00104791, + "L": 0.0010425, + "C": 0.0010425, + "V": 3080.45720625, + "T": "2017-11-18T08:18:00", + "BV": 3.22311737 + }, + { + "O": 0.0010425, + "H": 0.00104728, + "L": 0.00103992, + "C": 0.00104249, + "V": 4638.07933694, + "T": "2017-11-18T08:19:00", + "BV": 4.83221195 + }, + { + "O": 0.00104249, + "H": 0.0010425, + "L": 0.001038, + "C": 0.00103942, + "V": 3108.75710311, + "T": "2017-11-18T08:20:00", + "BV": 3.23549696 + }, + { + "O": 0.00103937, + "H": 0.001042, + "L": 0.00103526, + "C": 0.0010384, + "V": 2067.263988, + "T": "2017-11-18T08:21:00", + "BV": 2.14695155 + }, + { + "O": 0.0010384, + "H": 0.00103942, + "L": 0.00103529, + "C": 0.00103942, + "V": 2153.56369876, + "T": "2017-11-18T08:22:00", + "BV": 2.23799218 + }, + { + "O": 0.00103603, + "H": 0.00104664, + "L": 0.00103529, + "C": 0.00104, + "V": 4516.47098597, + "T": "2017-11-18T08:23:00", + "BV": 4.71669336 + }, + { + "O": 0.00104, + "H": 0.0010455, + "L": 0.00103942, + "C": 0.00103942, + "V": 5258.5979949, + "T": "2017-11-18T08:24:00", + "BV": 5.48303165 + }, + { + "O": 0.00103942, + "H": 0.00104182, + "L": 0.00103942, + "C": 0.00104182, + "V": 450.98834964, + "T": "2017-11-18T08:25:00", + "BV": 0.46894919 + }, + { + "O": 0.00104001, + "H": 0.00104377, + "L": 0.00104001, + "C": 0.00104001, + "V": 1056.38208689, + "T": "2017-11-18T08:26:00", + "BV": 1.10034879 + }, + { + "O": 0.00104001, + "H": 0.00104001, + "L": 0.00104, + "C": 0.00104001, + "V": 879.01830418, + "T": "2017-11-18T08:27:00", + "BV": 0.91418251 + }, + { + "O": 0.00104, + "H": 0.00104, + "L": 0.001035, + "C": 0.00104, + "V": 1979.89084801, + "T": "2017-11-18T08:28:00", + "BV": 2.05781712 + }, + { + "O": 0.00104, + "H": 0.00104, + "L": 0.00103154, + "C": 0.00103314, + "V": 1451.33406632, + "T": "2017-11-18T08:29:00", + "BV": 1.50140447 + }, + { + "O": 0.00103314, + "H": 0.00103596, + "L": 0.00103, + "C": 0.00103, + "V": 2091.74849387, + "T": "2017-11-18T08:30:00", + "BV": 2.15681129 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-pay.json b/freqtrade/tests/testdata/btc-pay.json new file mode 100644 index 000000000..af95a91fb --- /dev/null +++ b/freqtrade/tests/testdata/btc-pay.json @@ -0,0 +1,109712 @@ +[ + { + "O": 0.00022421, + "H": 0.00022421, + "L": 0.00022421, + "C": 0.00022421, + "V": 9.6, + "T": "2017-11-08T04:38:00", + "BV": 0.00215241 + }, + { + "O": 0.00022409, + "H": 0.00022409, + "L": 0.0002223, + "C": 0.0002223, + "V": 230.96498834, + "T": "2017-11-08T04:39:00", + "BV": 0.05156643 + }, + { + "O": 0.00022421, + "H": 0.00022421, + "L": 0.00022421, + "C": 0.00022421, + "V": 1.35634244, + "T": "2017-11-08T04:42:00", + "BV": 0.0003041 + }, + { + "O": 0.00022498, + "H": 0.00022498, + "L": 0.00022498, + "C": 0.00022498, + "V": 22.73999999, + "T": "2017-11-08T04:43:00", + "BV": 0.00511602 + }, + { + "O": 0.00022498, + "H": 0.00022498, + "L": 0.00022275, + "C": 0.00022275, + "V": 83.13905617, + "T": "2017-11-08T04:44:00", + "BV": 0.01862307 + }, + { + "O": 0.00022498, + "H": 0.00022498, + "L": 0.00022498, + "C": 0.00022498, + "V": 50.7674819, + "T": "2017-11-08T04:49:00", + "BV": 0.01142166 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 10.8, + "T": "2017-11-08T04:50:00", + "BV": 0.00242989 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 90.0, + "T": "2017-11-08T04:53:00", + "BV": 0.02024909 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 34.09327402, + "T": "2017-11-08T04:54:00", + "BV": 0.00767064 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 4.44464198, + "T": "2017-11-08T04:56:00", + "BV": 0.00099999 + }, + { + "O": 0.00022499, + "H": 0.00022645, + "L": 0.00022499, + "C": 0.00022645, + "V": 271.11075568, + "T": "2017-11-08T04:58:00", + "BV": 0.06132088 + }, + { + "O": 0.0002265, + "H": 0.0002265, + "L": 0.0002265, + "C": 0.0002265, + "V": 18.51789845, + "T": "2017-11-08T04:59:00", + "BV": 0.00419429 + }, + { + "O": 0.0002265, + "H": 0.00022695, + "L": 0.0002255, + "C": 0.0002255, + "V": 128.2719133, + "T": "2017-11-08T05:01:00", + "BV": 0.02902893 + }, + { + "O": 0.0002255, + "H": 0.0002255, + "L": 0.00022401, + "C": 0.00022401, + "V": 233.79774048, + "T": "2017-11-08T05:04:00", + "BV": 0.05248027 + }, + { + "O": 0.00022579, + "H": 0.00022579, + "L": 0.00022579, + "C": 0.00022579, + "V": 6.0, + "T": "2017-11-08T05:06:00", + "BV": 0.00135474 + }, + { + "O": 0.00022579, + "H": 0.00022579, + "L": 0.00022396, + "C": 0.00022396, + "V": 527.79853489, + "T": "2017-11-08T05:07:00", + "BV": 0.118782 + }, + { + "O": 0.00022407, + "H": 0.00022407, + "L": 0.00022396, + "C": 0.00022396, + "V": 37.0, + "T": "2017-11-08T05:08:00", + "BV": 0.00828853 + }, + { + "O": 0.00022686, + "H": 0.00022686, + "L": 0.00022686, + "C": 0.00022686, + "V": 30.09100299, + "T": "2017-11-08T05:09:00", + "BV": 0.00682644 + }, + { + "O": 0.00022395, + "H": 0.00022395, + "L": 0.00022365, + "C": 0.00022365, + "V": 2810.20566356, + "T": "2017-11-08T05:11:00", + "BV": 0.62854673 + }, + { + "O": 0.00022325, + "H": 0.0002264, + "L": 0.00022324, + "C": 0.0002264, + "V": 21.35880373, + "T": "2017-11-08T05:13:00", + "BV": 0.00479354 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.00022316, + "C": 0.00022316, + "V": 401.31553562, + "T": "2017-11-08T05:15:00", + "BV": 0.0895603 + }, + { + "O": 0.00022316, + "H": 0.00022316, + "L": 0.00022316, + "C": 0.00022316, + "V": 12.5, + "T": "2017-11-08T05:16:00", + "BV": 0.0027895 + }, + { + "O": 0.00022316, + "H": 0.00022316, + "L": 0.00022316, + "C": 0.00022316, + "V": 4.95528703, + "T": "2017-11-08T05:17:00", + "BV": 0.00110582 + }, + { + "O": 0.00022316, + "H": 0.00022316, + "L": 0.00022316, + "C": 0.00022316, + "V": 9.5, + "T": "2017-11-08T05:18:00", + "BV": 0.00212002 + }, + { + "O": 0.00022316, + "H": 0.00022316, + "L": 0.00022316, + "C": 0.00022316, + "V": 82.0745287, + "T": "2017-11-08T05:19:00", + "BV": 0.01831574 + }, + { + "O": 0.00022316, + "H": 0.00022618, + "L": 0.00022308, + "C": 0.00022618, + "V": 613.2622888, + "T": "2017-11-08T05:20:00", + "BV": 0.13686744 + }, + { + "O": 0.00022612, + "H": 0.00022612, + "L": 0.0002251, + "C": 0.0002251, + "V": 40.0, + "T": "2017-11-08T05:21:00", + "BV": 0.0090244 + }, + { + "O": 0.0002251, + "H": 0.0002251, + "L": 0.0002251, + "C": 0.0002251, + "V": 80.0, + "T": "2017-11-08T05:22:00", + "BV": 0.018008 + }, + { + "O": 0.0002251, + "H": 0.00022596, + "L": 0.0002251, + "C": 0.00022595, + "V": 294.21271579, + "T": "2017-11-08T05:23:00", + "BV": 0.06636378 + }, + { + "O": 0.00022663, + "H": 0.00022694, + "L": 0.00022663, + "C": 0.00022688, + "V": 47.0, + "T": "2017-11-08T05:24:00", + "BV": 0.01066367 + }, + { + "O": 0.00022643, + "H": 0.00022644, + "L": 0.00022643, + "C": 0.00022644, + "V": 44.04556895, + "T": "2017-11-08T05:26:00", + "BV": 0.00997356 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022343, + "C": 0.00022343, + "V": 2.72764467, + "T": "2017-11-08T05:28:00", + "BV": 0.00060943 + }, + { + "O": 0.00022348, + "H": 0.00022348, + "L": 0.00022345, + "C": 0.00022345, + "V": 60.0, + "T": "2017-11-08T05:31:00", + "BV": 0.0134085 + }, + { + "O": 0.00022345, + "H": 0.00022348, + "L": 0.00022345, + "C": 0.00022348, + "V": 92.16252412, + "T": "2017-11-08T05:32:00", + "BV": 0.02059574 + }, + { + "O": 0.0002239, + "H": 0.0002239, + "L": 0.00022354, + "C": 0.00022354, + "V": 126.37693767, + "T": "2017-11-08T05:41:00", + "BV": 0.0282948 + }, + { + "O": 0.00022355, + "H": 0.00022355, + "L": 0.00022354, + "C": 0.00022354, + "V": 171.99555509, + "T": "2017-11-08T05:45:00", + "BV": 0.03844808 + }, + { + "O": 0.00022354, + "H": 0.00022354, + "L": 0.00022354, + "C": 0.00022354, + "V": 19.32300704, + "T": "2017-11-08T05:46:00", + "BV": 0.00431946 + }, + { + "O": 0.000225, + "H": 0.000225, + "L": 0.000225, + "C": 0.000225, + "V": 11.38423433, + "T": "2017-11-08T05:47:00", + "BV": 0.00256145 + }, + { + "O": 0.00022355, + "H": 0.00022355, + "L": 0.00022355, + "C": 0.00022355, + "V": 2.3, + "T": "2017-11-08T05:48:00", + "BV": 0.00051416 + }, + { + "O": 0.00022355, + "H": 0.00022499, + "L": 0.00022355, + "C": 0.00022499, + "V": 8.0, + "T": "2017-11-08T05:49:00", + "BV": 0.00179589 + }, + { + "O": 0.00022499, + "H": 0.000225, + "L": 0.00022499, + "C": 0.000225, + "V": 393.89529356, + "T": "2017-11-08T05:50:00", + "BV": 0.08862377 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 5.21130461, + "T": "2017-11-08T05:52:00", + "BV": 0.00117249 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 31.0, + "T": "2017-11-08T05:56:00", + "BV": 0.00697469 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 178.95739779, + "T": "2017-11-08T05:57:00", + "BV": 0.04026362 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 7.46757633, + "T": "2017-11-08T05:59:00", + "BV": 0.00168012 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 11.43601875, + "T": "2017-11-08T06:00:00", + "BV": 0.00257298 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 23.0, + "T": "2017-11-08T06:02:00", + "BV": 0.00517477 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.00022354, + "C": 0.00022354, + "V": 37.925, + "T": "2017-11-08T06:03:00", + "BV": 0.00849414 + }, + { + "O": 0.00022354, + "H": 0.00022354, + "L": 0.00022354, + "C": 0.00022354, + "V": 65.05219234, + "T": "2017-11-08T06:04:00", + "BV": 0.01454175 + }, + { + "O": 0.00022499, + "H": 0.00022499, + "L": 0.00022499, + "C": 0.00022499, + "V": 12.59999999, + "T": "2017-11-08T06:05:00", + "BV": 0.00283487 + }, + { + "O": 0.00022344, + "H": 0.00022344, + "L": 0.00022343, + "C": 0.00022343, + "V": 437.94152399, + "T": "2017-11-08T06:06:00", + "BV": 0.09784964 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022343, + "C": 0.00022343, + "V": 353.72, + "T": "2017-11-08T06:07:00", + "BV": 0.07903165 + }, + { + "O": 0.00022307, + "H": 0.00022499, + "L": 0.00022307, + "C": 0.00022498, + "V": 241.01869337, + "T": "2017-11-08T06:08:00", + "BV": 0.05420043 + }, + { + "O": 0.00022498, + "H": 0.00022498, + "L": 0.00022498, + "C": 0.00022498, + "V": 10.84955625, + "T": "2017-11-08T06:10:00", + "BV": 0.00244093 + }, + { + "O": 0.0002247, + "H": 0.0002247, + "L": 0.00022307, + "C": 0.00022307, + "V": 18.58857581, + "T": "2017-11-08T06:14:00", + "BV": 0.0041523 + }, + { + "O": 0.0002247, + "H": 0.0002247, + "L": 0.00022308, + "C": 0.00022308, + "V": 1948.50958967, + "T": "2017-11-08T06:15:00", + "BV": 0.43469144 + }, + { + "O": 0.00022308, + "H": 0.00022308, + "L": 0.00022308, + "C": 0.00022308, + "V": 2963.8021875, + "T": "2017-11-08T06:16:00", + "BV": 0.66116498 + }, + { + "O": 0.00022307, + "H": 0.00022307, + "L": 0.00022306, + "C": 0.00022306, + "V": 54.70420992, + "T": "2017-11-08T06:17:00", + "BV": 0.01220266 + }, + { + "O": 0.000223, + "H": 0.00022308, + "L": 0.000223, + "C": 0.00022308, + "V": 268.12880377, + "T": "2017-11-08T06:18:00", + "BV": 0.05979681 + }, + { + "O": 0.000223, + "H": 0.00022307, + "L": 0.000223, + "C": 0.000223, + "V": 530.86250688, + "T": "2017-11-08T06:19:00", + "BV": 0.11838271 + }, + { + "O": 0.000223, + "H": 0.000223, + "L": 0.00022294, + "C": 0.00022294, + "V": 87.31587088, + "T": "2017-11-08T06:20:00", + "BV": 0.0194701 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 10.4, + "T": "2017-11-08T06:21:00", + "BV": 0.00231857 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 88.89953997, + "T": "2017-11-08T06:22:00", + "BV": 0.01981926 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022293, + "C": 0.00022294, + "V": 443.61197452, + "T": "2017-11-08T06:23:00", + "BV": 0.09889769 + }, + { + "O": 0.00022293, + "H": 0.00022294, + "L": 0.00022293, + "C": 0.00022294, + "V": 412.19455761, + "T": "2017-11-08T06:25:00", + "BV": 0.09189423 + }, + { + "O": 0.00022293, + "H": 0.00022293, + "L": 0.00022293, + "C": 0.00022293, + "V": 469.77337034, + "T": "2017-11-08T06:27:00", + "BV": 0.10472657 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 28.61903833, + "T": "2017-11-08T06:28:00", + "BV": 0.00638031 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 1197.91899048, + "T": "2017-11-08T06:29:00", + "BV": 0.26706405 + }, + { + "O": 0.00022309, + "H": 0.00022309, + "L": 0.00022294, + "C": 0.00022309, + "V": 1143.71144511, + "T": "2017-11-08T06:30:00", + "BV": 0.25500058 + }, + { + "O": 0.00022309, + "H": 0.00022309, + "L": 0.00022294, + "C": 0.00022294, + "V": 45.70596668, + "T": "2017-11-08T06:33:00", + "BV": 0.01019072 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 13.41837501, + "T": "2017-11-08T06:34:00", + "BV": 0.00299149 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 11.4, + "T": "2017-11-08T06:35:00", + "BV": 0.00254151 + }, + { + "O": 0.00022293, + "H": 0.00022293, + "L": 0.00022293, + "C": 0.00022293, + "V": 14.27640598, + "T": "2017-11-08T06:36:00", + "BV": 0.00318263 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 12.6, + "T": "2017-11-08T06:37:00", + "BV": 0.00280904 + }, + { + "O": 0.00022294, + "H": 0.00022489, + "L": 0.00022294, + "C": 0.00022489, + "V": 232.32853625, + "T": "2017-11-08T06:38:00", + "BV": 0.05195924 + }, + { + "O": 0.00022443, + "H": 0.00022489, + "L": 0.00022443, + "C": 0.00022489, + "V": 44.44592969, + "T": "2017-11-08T06:39:00", + "BV": 0.00999049 + }, + { + "O": 0.00022489, + "H": 0.000225, + "L": 0.00022465, + "C": 0.000225, + "V": 887.38411238, + "T": "2017-11-08T06:40:00", + "BV": 0.19956055 + }, + { + "O": 0.00022465, + "H": 0.00022468, + "L": 0.00022443, + "C": 0.00022468, + "V": 457.89777859, + "T": "2017-11-08T06:42:00", + "BV": 0.10277012 + }, + { + "O": 0.00022443, + "H": 0.00022443, + "L": 0.00022443, + "C": 0.00022443, + "V": 100.97627538, + "T": "2017-11-08T06:43:00", + "BV": 0.0226621 + }, + { + "O": 0.00022468, + "H": 0.00022468, + "L": 0.00022443, + "C": 0.00022443, + "V": 29.02376009, + "T": "2017-11-08T06:44:00", + "BV": 0.00651669 + }, + { + "O": 0.00022443, + "H": 0.00022443, + "L": 0.00022443, + "C": 0.00022443, + "V": 17.6366843, + "T": "2017-11-08T06:46:00", + "BV": 0.0039582 + }, + { + "O": 0.00022443, + "H": 0.00022443, + "L": 0.0002227, + "C": 0.0002227, + "V": 950.0, + "T": "2017-11-08T06:50:00", + "BV": 0.21170058 + }, + { + "O": 0.00022376, + "H": 0.00022376, + "L": 0.00022341, + "C": 0.00022341, + "V": 35.0, + "T": "2017-11-08T06:52:00", + "BV": 0.00782506 + }, + { + "O": 0.00022341, + "H": 0.00022341, + "L": 0.00022341, + "C": 0.00022341, + "V": 45.88815885, + "T": "2017-11-08T06:54:00", + "BV": 0.01025186 + }, + { + "O": 0.00022471, + "H": 0.00022471, + "L": 0.00022471, + "C": 0.00022471, + "V": 14.3947, + "T": "2017-11-08T06:55:00", + "BV": 0.00323463 + }, + { + "O": 0.0002247, + "H": 0.0002247, + "L": 0.0002247, + "C": 0.0002247, + "V": 32.33298893, + "T": "2017-11-08T07:00:00", + "BV": 0.00726521 + }, + { + "O": 0.0002247, + "H": 0.0002247, + "L": 0.0002247, + "C": 0.0002247, + "V": 9.12019976, + "T": "2017-11-08T07:01:00", + "BV": 0.0020493 + }, + { + "O": 0.00022341, + "H": 0.00022341, + "L": 0.00022341, + "C": 0.00022341, + "V": 8.15862069, + "T": "2017-11-08T07:02:00", + "BV": 0.00182271 + }, + { + "O": 0.00022341, + "H": 0.00022341, + "L": 0.00022341, + "C": 0.00022341, + "V": 1168.90711775, + "T": "2017-11-08T07:05:00", + "BV": 0.26114552 + }, + { + "O": 0.00022452, + "H": 0.00022452, + "L": 0.00022452, + "C": 0.00022452, + "V": 57.51454737, + "T": "2017-11-08T07:06:00", + "BV": 0.01291316 + }, + { + "O": 0.00022341, + "H": 0.00022341, + "L": 0.00022341, + "C": 0.00022341, + "V": 23.0, + "T": "2017-11-08T07:07:00", + "BV": 0.00513843 + }, + { + "O": 0.00022341, + "H": 0.00022453, + "L": 0.00022341, + "C": 0.00022453, + "V": 1105.18565343, + "T": "2017-11-08T07:09:00", + "BV": 0.24804892 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022453, + "C": 0.00022453, + "V": 44.53747829, + "T": "2017-11-08T07:10:00", + "BV": 0.01 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022341, + "C": 0.00022453, + "V": 303.15794964, + "T": "2017-11-08T07:11:00", + "BV": 0.06776819 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022341, + "C": 0.00022341, + "V": 132.15439206, + "T": "2017-11-08T07:13:00", + "BV": 0.02964301 + }, + { + "O": 0.00022341, + "H": 0.00022341, + "L": 0.0002234, + "C": 0.0002234, + "V": 379.296, + "T": "2017-11-08T07:14:00", + "BV": 0.08473775 + }, + { + "O": 0.00022341, + "H": 0.00022452, + "L": 0.00022341, + "C": 0.00022452, + "V": 13.60638296, + "T": "2017-11-08T07:15:00", + "BV": 0.00305008 + }, + { + "O": 0.0002234, + "H": 0.000224, + "L": 0.0002234, + "C": 0.000224, + "V": 108.04096137, + "T": "2017-11-08T07:17:00", + "BV": 0.02416635 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 35.06459267, + "T": "2017-11-08T07:18:00", + "BV": 0.00783343 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 321.77431963, + "T": "2017-11-08T07:19:00", + "BV": 0.07188437 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.00022325, + "C": 0.00022325, + "V": 14.17843225, + "T": "2017-11-08T07:20:00", + "BV": 0.00316532 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.00022325, + "C": 0.00022325, + "V": 10.21, + "T": "2017-11-08T07:25:00", + "BV": 0.00227938 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.00022325, + "C": 0.00022325, + "V": 9.40241489, + "T": "2017-11-08T07:27:00", + "BV": 0.00209908 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.0002227, + "C": 0.00022325, + "V": 250.1, + "T": "2017-11-08T07:28:00", + "BV": 0.05572482 + }, + { + "O": 0.0002232, + "H": 0.0002232, + "L": 0.0002232, + "C": 0.0002232, + "V": 31.5, + "T": "2017-11-08T07:30:00", + "BV": 0.0070308 + }, + { + "O": 0.0002232, + "H": 0.0002232, + "L": 0.00022251, + "C": 0.00022251, + "V": 268.5, + "T": "2017-11-08T07:34:00", + "BV": 0.05978499 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.00022325, + "C": 0.00022325, + "V": 17.9, + "T": "2017-11-08T07:35:00", + "BV": 0.00399617 + }, + { + "O": 0.00022324, + "H": 0.00022324, + "L": 0.00022324, + "C": 0.00022324, + "V": 25.0, + "T": "2017-11-08T07:37:00", + "BV": 0.005581 + }, + { + "O": 0.00022289, + "H": 0.00022289, + "L": 0.00022252, + "C": 0.00022252, + "V": 500.0, + "T": "2017-11-08T07:38:00", + "BV": 0.11130291 + }, + { + "O": 0.00022253, + "H": 0.00022253, + "L": 0.00022251, + "C": 0.00022251, + "V": 1557.75224193, + "T": "2017-11-08T07:39:00", + "BV": 0.34662112 + }, + { + "O": 0.00022324, + "H": 0.00022324, + "L": 0.00022324, + "C": 0.00022324, + "V": 253.61063304, + "T": "2017-11-08T07:40:00", + "BV": 0.05661602 + }, + { + "O": 0.00022253, + "H": 0.00022253, + "L": 0.00022253, + "C": 0.00022253, + "V": 9.65628494, + "T": "2017-11-08T07:42:00", + "BV": 0.00214881 + }, + { + "O": 0.00022324, + "H": 0.00022324, + "L": 0.00022251, + "C": 0.00022324, + "V": 303.23562137, + "T": "2017-11-08T07:43:00", + "BV": 0.06752301 + }, + { + "O": 0.00022324, + "H": 0.00022324, + "L": 0.00022251, + "C": 0.00022324, + "V": 196.30486001, + "T": "2017-11-08T07:44:00", + "BV": 0.04373819 + }, + { + "O": 0.00022324, + "H": 0.00022324, + "L": 0.00022324, + "C": 0.00022324, + "V": 143.0, + "T": "2017-11-08T07:45:00", + "BV": 0.03192332 + }, + { + "O": 0.00022324, + "H": 0.00022325, + "L": 0.00022265, + "C": 0.00022265, + "V": 1417.62392072, + "T": "2017-11-08T07:47:00", + "BV": 0.3164763 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.00022325, + "C": 0.00022325, + "V": 12.5, + "T": "2017-11-08T07:48:00", + "BV": 0.00279062 + }, + { + "O": 0.00022325, + "H": 0.0002234, + "L": 0.00022325, + "C": 0.0002234, + "V": 434.168, + "T": "2017-11-08T07:49:00", + "BV": 0.09695428 + }, + { + "O": 0.00022264, + "H": 0.00022264, + "L": 0.00022264, + "C": 0.00022264, + "V": 20.48856383, + "T": "2017-11-08T07:52:00", + "BV": 0.00456157 + }, + { + "O": 0.00022264, + "H": 0.00022264, + "L": 0.00022264, + "C": 0.00022264, + "V": 137.9672076, + "T": "2017-11-08T07:54:00", + "BV": 0.03071701 + }, + { + "O": 0.00022264, + "H": 0.00022337, + "L": 0.00022264, + "C": 0.0002231, + "V": 180.56958334, + "T": "2017-11-08T07:55:00", + "BV": 0.04029166 + }, + { + "O": 0.0002231, + "H": 0.0002234, + "L": 0.0002231, + "C": 0.0002234, + "V": 2254.21227964, + "T": "2017-11-08T07:56:00", + "BV": 0.5035478 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 100.301003, + "T": "2017-11-08T07:57:00", + "BV": 0.02240724 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 200.0, + "T": "2017-11-08T07:59:00", + "BV": 0.04468 + }, + { + "O": 0.0002233, + "H": 0.0002233, + "L": 0.0002233, + "C": 0.0002233, + "V": 19.5, + "T": "2017-11-08T08:03:00", + "BV": 0.00435435 + }, + { + "O": 0.0002233, + "H": 0.0002234, + "L": 0.0002233, + "C": 0.0002234, + "V": 690.02956301, + "T": "2017-11-08T08:04:00", + "BV": 0.15412532 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 850.54595389, + "T": "2017-11-08T08:05:00", + "BV": 0.19001196 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.00022331, + "C": 0.00022331, + "V": 214.17294003, + "T": "2017-11-08T08:06:00", + "BV": 0.04783327 + }, + { + "O": 0.00022331, + "H": 0.00022331, + "L": 0.00022331, + "C": 0.00022331, + "V": 14.02593888, + "T": "2017-11-08T08:07:00", + "BV": 0.00313212 + }, + { + "O": 0.00022331, + "H": 0.00022331, + "L": 0.00022331, + "C": 0.00022331, + "V": 27.275, + "T": "2017-11-08T08:09:00", + "BV": 0.00609078 + }, + { + "O": 0.0002233, + "H": 0.0002233, + "L": 0.0002233, + "C": 0.0002233, + "V": 5.85015997, + "T": "2017-11-08T08:10:00", + "BV": 0.00130634 + }, + { + "O": 0.0002233, + "H": 0.0002233, + "L": 0.0002233, + "C": 0.0002233, + "V": 44.67084639, + "T": "2017-11-08T08:11:00", + "BV": 0.00997499 + }, + { + "O": 0.0002233, + "H": 0.0002233, + "L": 0.0002233, + "C": 0.0002233, + "V": 40.0, + "T": "2017-11-08T08:12:00", + "BV": 0.008932 + }, + { + "O": 0.0002233, + "H": 0.0002233, + "L": 0.0002233, + "C": 0.0002233, + "V": 46.9, + "T": "2017-11-08T08:14:00", + "BV": 0.01047277 + }, + { + "O": 0.00022329, + "H": 0.00022331, + "L": 0.00022329, + "C": 0.00022331, + "V": 1239.96521604, + "T": "2017-11-08T08:17:00", + "BV": 0.27687475 + }, + { + "O": 0.00022331, + "H": 0.0002234, + "L": 0.00022331, + "C": 0.0002234, + "V": 80.0, + "T": "2017-11-08T08:18:00", + "BV": 0.01786699 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 588.51501343, + "T": "2017-11-08T08:19:00", + "BV": 0.13147425 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.00022251, + "C": 0.0002234, + "V": 2568.24409427, + "T": "2017-11-08T08:20:00", + "BV": 0.57319025 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002225, + "C": 0.0002234, + "V": 1230.09831639, + "T": "2017-11-08T08:21:00", + "BV": 0.27377327 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 160.0, + "T": "2017-11-08T08:22:00", + "BV": 0.035744 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.0002234, + "C": 0.0002234, + "V": 260.0, + "T": "2017-11-08T08:23:00", + "BV": 0.058084 + }, + { + "O": 0.0002234, + "H": 0.0002234, + "L": 0.00022207, + "C": 0.00022207, + "V": 610.02682044, + "T": "2017-11-08T08:24:00", + "BV": 0.13569162 + }, + { + "O": 0.00022207, + "H": 0.0002234, + "L": 0.00022158, + "C": 0.0002234, + "V": 394.77312268, + "T": "2017-11-08T08:25:00", + "BV": 0.08797179 + }, + { + "O": 0.0002234, + "H": 0.00022378, + "L": 0.0002234, + "C": 0.00022378, + "V": 155.69670333, + "T": "2017-11-08T08:26:00", + "BV": 0.03479017 + }, + { + "O": 0.00022379, + "H": 0.00022447, + "L": 0.00022379, + "C": 0.00022446, + "V": 105.676633, + "T": "2017-11-08T08:27:00", + "BV": 0.02366214 + }, + { + "O": 0.00022445, + "H": 0.00022449, + "L": 0.00022445, + "C": 0.00022449, + "V": 372.16810809, + "T": "2017-11-08T08:28:00", + "BV": 0.08354777 + }, + { + "O": 0.00022446, + "H": 0.00022446, + "L": 0.00022446, + "C": 0.00022446, + "V": 50.0, + "T": "2017-11-08T08:29:00", + "BV": 0.011223 + }, + { + "O": 0.00022449, + "H": 0.00022452, + "L": 0.00022449, + "C": 0.00022452, + "V": 349.61725032, + "T": "2017-11-08T08:30:00", + "BV": 0.07848817 + }, + { + "O": 0.00022452, + "H": 0.00022452, + "L": 0.00022452, + "C": 0.00022452, + "V": 30.64420128, + "T": "2017-11-08T08:31:00", + "BV": 0.00688023 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 2951.84704653, + "T": "2017-11-08T08:32:00", + "BV": 0.66280773 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022446, + "C": 0.00022446, + "V": 86.84545367, + "T": "2017-11-08T08:33:00", + "BV": 0.01949471 + }, + { + "O": 0.00022446, + "H": 0.00022446, + "L": 0.000224, + "C": 0.000224, + "V": 206.75081872, + "T": "2017-11-08T08:34:00", + "BV": 0.04637223 + }, + { + "O": 0.00022209, + "H": 0.00022209, + "L": 0.00022067, + "C": 0.00022067, + "V": 860.0, + "T": "2017-11-08T08:35:00", + "BV": 0.19016191 + }, + { + "O": 0.00022201, + "H": 0.00022201, + "L": 0.00022201, + "C": 0.00022201, + "V": 225.7781181, + "T": "2017-11-08T08:36:00", + "BV": 0.05012499 + }, + { + "O": 0.00022123, + "H": 0.00022419, + "L": 0.00022123, + "C": 0.00022419, + "V": 60.60342137, + "T": "2017-11-08T08:37:00", + "BV": 0.0134656 + }, + { + "O": 0.00022419, + "H": 0.00022419, + "L": 0.00022419, + "C": 0.00022419, + "V": 6.7, + "T": "2017-11-08T08:38:00", + "BV": 0.00150207 + }, + { + "O": 0.00022419, + "H": 0.0002242, + "L": 0.00022419, + "C": 0.0002242, + "V": 24.50342137, + "T": "2017-11-08T08:41:00", + "BV": 0.00549351 + }, + { + "O": 0.0002242, + "H": 0.00022454, + "L": 0.0002242, + "C": 0.0002242, + "V": 90.75795125, + "T": "2017-11-08T08:42:00", + "BV": 0.02035374 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 121.08348419, + "T": "2017-11-08T08:44:00", + "BV": 0.02714691 + }, + { + "O": 0.0002242, + "H": 0.00022429, + "L": 0.0002242, + "C": 0.00022429, + "V": 22.56706933, + "T": "2017-11-08T08:45:00", + "BV": 0.00505976 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 11.8, + "T": "2017-11-08T08:46:00", + "BV": 0.00264957 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022429, + "C": 0.00022429, + "V": 144.99651252, + "T": "2017-11-08T08:47:00", + "BV": 0.03255084 + }, + { + "O": 0.00022429, + "H": 0.00022429, + "L": 0.00022429, + "C": 0.00022429, + "V": 35.91115277, + "T": "2017-11-08T08:48:00", + "BV": 0.00805451 + }, + { + "O": 0.00022429, + "H": 0.00022429, + "L": 0.00022429, + "C": 0.00022429, + "V": 48.86949485, + "T": "2017-11-08T08:49:00", + "BV": 0.01096092 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 45.03909407, + "T": "2017-11-08T08:51:00", + "BV": 0.01009776 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 369.71419344, + "T": "2017-11-08T08:52:00", + "BV": 0.08288992 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022453, + "C": 0.00022453, + "V": 33.6445, + "T": "2017-11-08T08:54:00", + "BV": 0.00755419 + }, + { + "O": 0.00022453, + "H": 0.00022454, + "L": 0.00022453, + "C": 0.00022454, + "V": 1244.06028547, + "T": "2017-11-08T08:55:00", + "BV": 0.27933829 + }, + { + "O": 0.00022455, + "H": 0.00022455, + "L": 0.00022455, + "C": 0.00022455, + "V": 13.1, + "T": "2017-11-08T08:56:00", + "BV": 0.0029416 + }, + { + "O": 0.00022455, + "H": 0.00022455, + "L": 0.00022455, + "C": 0.00022455, + "V": 566.0, + "T": "2017-11-08T08:57:00", + "BV": 0.1270953 + }, + { + "O": 0.00022453, + "H": 0.00022455, + "L": 0.0002242, + "C": 0.00022455, + "V": 881.0, + "T": "2017-11-08T08:59:00", + "BV": 0.19759454 + }, + { + "O": 0.0002242, + "H": 0.00022453, + "L": 0.00022053, + "C": 0.00022453, + "V": 1754.39722194, + "T": "2017-11-08T09:00:00", + "BV": 0.38738791 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 149.0, + "T": "2017-11-08T09:01:00", + "BV": 0.0334058 + }, + { + "O": 0.00022431, + "H": 0.0002245, + "L": 0.00022431, + "C": 0.0002245, + "V": 44.43207127, + "T": "2017-11-08T09:02:00", + "BV": 0.00997386 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 1.0, + "T": "2017-11-08T09:03:00", + "BV": 0.0002242 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 12.3, + "T": "2017-11-08T09:04:00", + "BV": 0.00275766 + }, + { + "O": 0.00022187, + "H": 0.00022187, + "L": 0.00022187, + "C": 0.00022187, + "V": 49.2, + "T": "2017-11-08T09:05:00", + "BV": 0.010916 + }, + { + "O": 0.00022179, + "H": 0.00022439, + "L": 0.00022136, + "C": 0.00022439, + "V": 637.5, + "T": "2017-11-08T09:07:00", + "BV": 0.14130226 + }, + { + "O": 0.0002215, + "H": 0.0002215, + "L": 0.00022121, + "C": 0.00022121, + "V": 231.0, + "T": "2017-11-08T09:08:00", + "BV": 0.05113841 + }, + { + "O": 0.0002216, + "H": 0.0002216, + "L": 0.00022139, + "C": 0.00022139, + "V": 690.0, + "T": "2017-11-08T09:09:00", + "BV": 0.15287959 + }, + { + "O": 0.00022421, + "H": 0.00022421, + "L": 0.00022123, + "C": 0.00022123, + "V": 262.68006572, + "T": "2017-11-08T09:10:00", + "BV": 0.0581439 + }, + { + "O": 0.00022391, + "H": 0.00022391, + "L": 0.00022391, + "C": 0.00022391, + "V": 11.436, + "T": "2017-11-08T09:12:00", + "BV": 0.00256063 + }, + { + "O": 0.00022381, + "H": 0.00022391, + "L": 0.00022381, + "C": 0.00022391, + "V": 150.59142474, + "T": "2017-11-08T09:16:00", + "BV": 0.03370968 + }, + { + "O": 0.0002244, + "H": 0.00022449, + "L": 0.0002244, + "C": 0.00022449, + "V": 126.45948423, + "T": "2017-11-08T09:17:00", + "BV": 0.02838216 + }, + { + "O": 0.00022442, + "H": 0.00022449, + "L": 0.00022442, + "C": 0.00022449, + "V": 46.21242149, + "T": "2017-11-08T09:18:00", + "BV": 0.01037379 + }, + { + "O": 0.00022449, + "H": 0.00022449, + "L": 0.00022449, + "C": 0.00022449, + "V": 122.41035635, + "T": "2017-11-08T09:19:00", + "BV": 0.0274799 + }, + { + "O": 0.00022447, + "H": 0.00022447, + "L": 0.00022447, + "C": 0.00022447, + "V": 24.4545414, + "T": "2017-11-08T09:20:00", + "BV": 0.00548931 + }, + { + "O": 0.00022446, + "H": 0.00022447, + "L": 0.00022446, + "C": 0.00022447, + "V": 20.0, + "T": "2017-11-08T09:21:00", + "BV": 0.00448921 + }, + { + "O": 0.00022444, + "H": 0.00022444, + "L": 0.00022444, + "C": 0.00022444, + "V": 10.0, + "T": "2017-11-08T09:24:00", + "BV": 0.0022444 + }, + { + "O": 0.00022444, + "H": 0.00022444, + "L": 0.00022444, + "C": 0.00022444, + "V": 20.0, + "T": "2017-11-08T09:25:00", + "BV": 0.0044888 + }, + { + "O": 0.00022444, + "H": 0.00022445, + "L": 0.00022444, + "C": 0.00022445, + "V": 200.601003, + "T": "2017-11-08T09:26:00", + "BV": 0.04502457 + }, + { + "O": 0.00022444, + "H": 0.00022444, + "L": 0.00022444, + "C": 0.00022444, + "V": 100.0, + "T": "2017-11-08T09:29:00", + "BV": 0.022444 + }, + { + "O": 0.00022445, + "H": 0.0002245, + "L": 0.00022445, + "C": 0.0002245, + "V": 137.09917113, + "T": "2017-11-08T09:31:00", + "BV": 0.03077572 + }, + { + "O": 0.0002245, + "H": 0.00022453, + "L": 0.0002245, + "C": 0.00022453, + "V": 66.39999999, + "T": "2017-11-08T09:32:00", + "BV": 0.01490688 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 623.25607175, + "T": "2017-11-08T09:33:00", + "BV": 0.13994591 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022453, + "C": 0.00022453, + "V": 33.48291005, + "T": "2017-11-08T09:35:00", + "BV": 0.00751791 + }, + { + "O": 0.00022445, + "H": 0.00022445, + "L": 0.000224, + "C": 0.000224, + "V": 614.69713268, + "T": "2017-11-08T09:37:00", + "BV": 0.1376955 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.0002227, + "C": 0.0002227, + "V": 23.32953344, + "T": "2017-11-08T09:38:00", + "BV": 0.00521772 + }, + { + "O": 0.000224, + "H": 0.00022454, + "L": 0.000224, + "C": 0.00022454, + "V": 828.45768829, + "T": "2017-11-08T09:40:00", + "BV": 0.18557745 + }, + { + "O": 0.00022271, + "H": 0.00022271, + "L": 0.00022271, + "C": 0.00022271, + "V": 4.20200413, + "T": "2017-11-08T09:41:00", + "BV": 0.00093582 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 9.5, + "T": "2017-11-08T09:42:00", + "BV": 0.002128 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 8.91846094, + "T": "2017-11-08T09:43:00", + "BV": 0.00199773 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 104.6338958, + "T": "2017-11-08T09:47:00", + "BV": 0.02343799 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 232.14251692, + "T": "2017-11-08T09:48:00", + "BV": 0.05199992 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 11.5, + "T": "2017-11-08T09:49:00", + "BV": 0.002576 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 684.62560019, + "T": "2017-11-08T09:53:00", + "BV": 0.15335613 + }, + { + "O": 0.00022415, + "H": 0.00022415, + "L": 0.00022415, + "C": 0.00022415, + "V": 9.2, + "T": "2017-11-08T09:54:00", + "BV": 0.00206218 + }, + { + "O": 0.00022415, + "H": 0.00022455, + "L": 0.00022415, + "C": 0.00022455, + "V": 2010.8815532, + "T": "2017-11-08T09:59:00", + "BV": 0.45140497 + }, + { + "O": 0.00022455, + "H": 0.00022455, + "L": 0.00022455, + "C": 0.00022455, + "V": 10.0, + "T": "2017-11-08T10:01:00", + "BV": 0.0022455 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.00022153, + "C": 0.00022153, + "V": 1000.0, + "T": "2017-11-08T10:02:00", + "BV": 0.22208752 + }, + { + "O": 0.00022451, + "H": 0.00022451, + "L": 0.00022451, + "C": 0.00022451, + "V": 50.8, + "T": "2017-11-08T10:05:00", + "BV": 0.0114051 + }, + { + "O": 0.00022209, + "H": 0.00022451, + "L": 0.00022209, + "C": 0.00022451, + "V": 244.39135587, + "T": "2017-11-08T10:09:00", + "BV": 0.05485714 + }, + { + "O": 0.00022451, + "H": 0.00022451, + "L": 0.00022451, + "C": 0.00022451, + "V": 234.94837134, + "T": "2017-11-08T10:10:00", + "BV": 0.05274825 + }, + { + "O": 0.00022267, + "H": 0.00022267, + "L": 0.00022267, + "C": 0.00022267, + "V": 3.0, + "T": "2017-11-08T10:11:00", + "BV": 0.00066801 + }, + { + "O": 0.00022278, + "H": 0.00022452, + "L": 0.00022278, + "C": 0.00022452, + "V": 130.49, + "T": "2017-11-08T10:12:00", + "BV": 0.02926042 + }, + { + "O": 0.00022452, + "H": 0.00022452, + "L": 0.00022452, + "C": 0.00022452, + "V": 52.25954035, + "T": "2017-11-08T10:13:00", + "BV": 0.01173331 + }, + { + "O": 0.00022452, + "H": 0.00022452, + "L": 0.00022452, + "C": 0.00022452, + "V": 96.1, + "T": "2017-11-08T10:14:00", + "BV": 0.02157637 + }, + { + "O": 0.00022452, + "H": 0.00022452, + "L": 0.00022452, + "C": 0.00022452, + "V": 430.99679316, + "T": "2017-11-08T10:15:00", + "BV": 0.0967674 + }, + { + "O": 0.00022335, + "H": 0.00022452, + "L": 0.00022335, + "C": 0.00022357, + "V": 179.65012661, + "T": "2017-11-08T10:18:00", + "BV": 0.04016673 + }, + { + "O": 0.00022326, + "H": 0.00022452, + "L": 0.00022313, + "C": 0.00022452, + "V": 341.96743277, + "T": "2017-11-08T10:21:00", + "BV": 0.07652844 + }, + { + "O": 0.00022452, + "H": 0.00022452, + "L": 0.00022452, + "C": 0.00022452, + "V": 10.986, + "T": "2017-11-08T10:22:00", + "BV": 0.00246657 + }, + { + "O": 0.00022452, + "H": 0.00022452, + "L": 0.00022347, + "C": 0.00022347, + "V": 27.98, + "T": "2017-11-08T10:23:00", + "BV": 0.00625581 + }, + { + "O": 0.00022452, + "H": 0.00022455, + "L": 0.00022452, + "C": 0.00022455, + "V": 685.72808634, + "T": "2017-11-08T10:24:00", + "BV": 0.1539608 + }, + { + "O": 0.00022348, + "H": 0.00022348, + "L": 0.00022347, + "C": 0.00022347, + "V": 101.0, + "T": "2017-11-08T10:26:00", + "BV": 0.02257103 + }, + { + "O": 0.00022347, + "H": 0.00022405, + "L": 0.00022345, + "C": 0.00022405, + "V": 59.70012709, + "T": "2017-11-08T10:27:00", + "BV": 0.01334625 + }, + { + "O": 0.0002233, + "H": 0.00022405, + "L": 0.00022318, + "C": 0.00022318, + "V": 126.78258923, + "T": "2017-11-08T10:28:00", + "BV": 0.02831584 + }, + { + "O": 0.0002233, + "H": 0.00022405, + "L": 0.0002233, + "C": 0.000224, + "V": 254.32923591, + "T": "2017-11-08T10:29:00", + "BV": 0.05680686 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 9.9, + "T": "2017-11-08T10:32:00", + "BV": 0.0022176 + }, + { + "O": 0.000224, + "H": 0.00022455, + "L": 0.000224, + "C": 0.00022455, + "V": 164.315506, + "T": "2017-11-08T10:34:00", + "BV": 0.03682681 + }, + { + "O": 0.0002241, + "H": 0.0002241, + "L": 0.0002241, + "C": 0.0002241, + "V": 300.0, + "T": "2017-11-08T10:38:00", + "BV": 0.06722999 + }, + { + "O": 0.00022455, + "H": 0.00022455, + "L": 0.0002241, + "C": 0.00022455, + "V": 1091.66656981, + "T": "2017-11-08T10:39:00", + "BV": 0.24509771 + }, + { + "O": 0.00022455, + "H": 0.00022455, + "L": 0.00022455, + "C": 0.00022455, + "V": 473.94819564, + "T": "2017-11-08T10:40:00", + "BV": 0.10642506 + }, + { + "O": 0.00022455, + "H": 0.00022455, + "L": 0.00022455, + "C": 0.00022455, + "V": 13.7, + "T": "2017-11-08T10:42:00", + "BV": 0.00307633 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 21.01, + "T": "2017-11-08T10:43:00", + "BV": 0.00471757 + }, + { + "O": 0.00022334, + "H": 0.00022334, + "L": 0.00022334, + "C": 0.00022334, + "V": 550.2637938, + "T": "2017-11-08T10:44:00", + "BV": 0.12289586 + }, + { + "O": 0.00022334, + "H": 0.00022334, + "L": 0.00022333, + "C": 0.00022333, + "V": 287.97661395, + "T": "2017-11-08T10:46:00", + "BV": 0.06431451 + }, + { + "O": 0.00022331, + "H": 0.00022331, + "L": 0.00022331, + "C": 0.00022331, + "V": 90.0, + "T": "2017-11-08T10:47:00", + "BV": 0.0200979 + }, + { + "O": 0.00022331, + "H": 0.00022331, + "L": 0.00022331, + "C": 0.00022331, + "V": 928.7, + "T": "2017-11-08T10:48:00", + "BV": 0.20738799 + }, + { + "O": 0.00022331, + "H": 0.00022331, + "L": 0.00022331, + "C": 0.00022331, + "V": 71.3, + "T": "2017-11-08T10:49:00", + "BV": 0.015922 + }, + { + "O": 0.00022333, + "H": 0.00022455, + "L": 0.00022333, + "C": 0.00022455, + "V": 3872.80154763, + "T": "2017-11-08T10:50:00", + "BV": 0.86729762 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 82.0, + "T": "2017-11-08T10:51:00", + "BV": 0.01841228 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 420.06220867, + "T": "2017-11-08T10:53:00", + "BV": 0.09432075 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022348, + "C": 0.00022348, + "V": 247.37999032, + "T": "2017-11-08T10:56:00", + "BV": 0.05537735 + }, + { + "O": 0.00022348, + "H": 0.0002237, + "L": 0.00022348, + "C": 0.0002237, + "V": 19.61288412, + "T": "2017-11-08T10:57:00", + "BV": 0.00438581 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.0002237, + "C": 0.0002237, + "V": 126.11488942, + "T": "2017-11-08T10:58:00", + "BV": 0.02822588 + }, + { + "O": 0.0002237, + "H": 0.0002237, + "L": 0.0002235, + "C": 0.0002235, + "V": 179.34760941, + "T": "2017-11-08T10:59:00", + "BV": 0.04010564 + }, + { + "O": 0.0002235, + "H": 0.0002237, + "L": 0.00022337, + "C": 0.00022337, + "V": 73.14367049, + "T": "2017-11-08T11:00:00", + "BV": 0.01635405 + }, + { + "O": 0.00022337, + "H": 0.00022453, + "L": 0.00022337, + "C": 0.00022453, + "V": 340.05139596, + "T": "2017-11-08T11:01:00", + "BV": 0.07618018 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022453, + "C": 0.00022453, + "V": 10.75987619, + "T": "2017-11-08T11:02:00", + "BV": 0.00241591 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022453, + "C": 0.00022453, + "V": 10.75987619, + "T": "2017-11-08T11:03:00", + "BV": 0.00241591 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022453, + "C": 0.00022453, + "V": 64.16537701, + "T": "2017-11-08T11:04:00", + "BV": 0.01440705 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.00022453, + "C": 0.00022453, + "V": 135.29863782, + "T": "2017-11-08T11:06:00", + "BV": 0.0303786 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.0002237, + "C": 0.0002237, + "V": 91.73814365, + "T": "2017-11-08T11:08:00", + "BV": 0.0205835 + }, + { + "O": 0.00022337, + "H": 0.00022453, + "L": 0.00022337, + "C": 0.00022453, + "V": 64.57018793, + "T": "2017-11-08T11:11:00", + "BV": 0.01445428 + }, + { + "O": 0.00022453, + "H": 0.00022453, + "L": 0.0002245, + "C": 0.0002245, + "V": 65.64116284, + "T": "2017-11-08T11:13:00", + "BV": 0.01473684 + }, + { + "O": 0.0002245, + "H": 0.0002245, + "L": 0.0002245, + "C": 0.0002245, + "V": 573.53407572, + "T": "2017-11-08T11:14:00", + "BV": 0.12875839 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 8.4205639, + "T": "2017-11-08T11:16:00", + "BV": 0.00188098 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 48.1191979, + "T": "2017-11-08T11:19:00", + "BV": 0.01074886 + }, + { + "O": 0.00022449, + "H": 0.00022449, + "L": 0.00022338, + "C": 0.00022338, + "V": 121.19284144, + "T": "2017-11-08T11:23:00", + "BV": 0.02713998 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 308.74357244, + "T": "2017-11-08T11:25:00", + "BV": 0.06896713 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 600.0, + "T": "2017-11-08T11:29:00", + "BV": 0.13402799 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 172.97611614, + "T": "2017-11-08T11:30:00", + "BV": 0.0386394 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 535.76503273, + "T": "2017-11-08T11:32:00", + "BV": 0.11967919 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 151.51532828, + "T": "2017-11-08T11:33:00", + "BV": 0.03384548 + }, + { + "O": 0.00022338, + "H": 0.00022338, + "L": 0.00022338, + "C": 0.00022338, + "V": 181.60740469, + "T": "2017-11-08T11:34:00", + "BV": 0.04056746 + }, + { + "O": 0.00022338, + "H": 0.00022449, + "L": 0.00022338, + "C": 0.00022449, + "V": 146.02311179, + "T": "2017-11-08T11:35:00", + "BV": 0.03270189 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.00022334, + "C": 0.00022334, + "V": 503.2806027, + "T": "2017-11-08T11:40:00", + "BV": 0.11243112 + }, + { + "O": 0.00022334, + "H": 0.00022334, + "L": 0.00022334, + "C": 0.00022334, + "V": 98.90139741, + "T": "2017-11-08T11:41:00", + "BV": 0.02208863 + }, + { + "O": 0.00022334, + "H": 0.00022334, + "L": 0.00022333, + "C": 0.00022333, + "V": 456.99242511, + "T": "2017-11-08T11:42:00", + "BV": 0.10206289 + }, + { + "O": 0.00022355, + "H": 0.00022355, + "L": 0.00022333, + "C": 0.00022333, + "V": 942.83792781, + "T": "2017-11-08T11:43:00", + "BV": 0.21071937 + }, + { + "O": 0.00022333, + "H": 0.000224, + "L": 0.00022333, + "C": 0.00022355, + "V": 442.09973563, + "T": "2017-11-08T11:44:00", + "BV": 0.09882456 + }, + { + "O": 0.00022327, + "H": 0.00022327, + "L": 0.00022322, + "C": 0.00022322, + "V": 84.12498566, + "T": "2017-11-08T11:46:00", + "BV": 0.01877943 + }, + { + "O": 0.00022318, + "H": 0.00022318, + "L": 0.00022302, + "C": 0.00022302, + "V": 24.79829041, + "T": "2017-11-08T11:47:00", + "BV": 0.0055308 + }, + { + "O": 0.00022302, + "H": 0.00022302, + "L": 0.00022302, + "C": 0.00022302, + "V": 50.88347966, + "T": "2017-11-08T11:48:00", + "BV": 0.01134803 + }, + { + "O": 0.00022302, + "H": 0.00022302, + "L": 0.00022241, + "C": 0.00022241, + "V": 306.53449455, + "T": "2017-11-08T11:51:00", + "BV": 0.06826519 + }, + { + "O": 0.00022302, + "H": 0.00022302, + "L": 0.00022302, + "C": 0.00022302, + "V": 79.93053856, + "T": "2017-11-08T11:52:00", + "BV": 0.0178261 + }, + { + "O": 0.0002224, + "H": 0.0002224, + "L": 0.00022011, + "C": 0.00022011, + "V": 2204.1523497, + "T": "2017-11-08T11:53:00", + "BV": 0.48605667 + }, + { + "O": 0.00022366, + "H": 0.00022366, + "L": 0.000221, + "C": 0.000221, + "V": 728.21428894, + "T": "2017-11-08T11:54:00", + "BV": 0.16093581 + }, + { + "O": 0.00022103, + "H": 0.00022103, + "L": 0.00022103, + "C": 0.00022103, + "V": 42.0, + "T": "2017-11-08T11:55:00", + "BV": 0.00928326 + }, + { + "O": 0.00022101, + "H": 0.0002223, + "L": 0.00022101, + "C": 0.0002223, + "V": 52.79947937, + "T": "2017-11-08T11:57:00", + "BV": 0.01167728 + }, + { + "O": 0.0002223, + "H": 0.00022366, + "L": 0.0002223, + "C": 0.00022366, + "V": 208.564302, + "T": "2017-11-08T11:59:00", + "BV": 0.04655882 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 16.98233667, + "T": "2017-11-08T12:02:00", + "BV": 0.00375512 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.00022102, + "C": 0.00022102, + "V": 50.0, + "T": "2017-11-08T12:03:00", + "BV": 0.011051 + }, + { + "O": 0.00022344, + "H": 0.00022344, + "L": 0.00022344, + "C": 0.00022344, + "V": 22.14525054, + "T": "2017-11-08T12:04:00", + "BV": 0.0049481 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022107, + "C": 0.00022107, + "V": 312.82294331, + "T": "2017-11-08T12:07:00", + "BV": 0.06923483 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022343, + "C": 0.00022343, + "V": 82.13077396, + "T": "2017-11-08T12:08:00", + "BV": 0.01835047 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022343, + "C": 0.00022343, + "V": 41.56284228, + "T": "2017-11-08T12:11:00", + "BV": 0.00928638 + }, + { + "O": 0.00022202, + "H": 0.00022202, + "L": 0.000221, + "C": 0.00022102, + "V": 1281.26818182, + "T": "2017-11-08T12:14:00", + "BV": 0.28338417 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.000219, + "C": 0.00022068, + "V": 1915.31124288, + "T": "2017-11-08T12:15:00", + "BV": 0.42171918 + }, + { + "O": 0.00022068, + "H": 0.00022068, + "L": 0.00022068, + "C": 0.00022068, + "V": 88.07302089, + "T": "2017-11-08T12:16:00", + "BV": 0.01943594 + }, + { + "O": 0.000223, + "H": 0.000223, + "L": 0.00022068, + "C": 0.00022068, + "V": 640.94935259, + "T": "2017-11-08T12:18:00", + "BV": 0.1429085 + }, + { + "O": 0.00022011, + "H": 0.00022011, + "L": 0.00022011, + "C": 0.00022011, + "V": 4.0, + "T": "2017-11-08T12:19:00", + "BV": 0.00088044 + }, + { + "O": 0.00022011, + "H": 0.00022011, + "L": 0.0002201, + "C": 0.0002201, + "V": 113.8, + "T": "2017-11-08T12:22:00", + "BV": 0.02504821 + }, + { + "O": 0.00021979, + "H": 0.00021991, + "L": 0.00021979, + "C": 0.00021991, + "V": 1843.30886308, + "T": "2017-11-08T12:23:00", + "BV": 0.4051416 + }, + { + "O": 0.00022229, + "H": 0.00022229, + "L": 0.00022229, + "C": 0.00022229, + "V": 44.30427768, + "T": "2017-11-08T12:24:00", + "BV": 0.00984839 + }, + { + "O": 0.00021995, + "H": 0.00021995, + "L": 0.00021995, + "C": 0.00021995, + "V": 5.63572058, + "T": "2017-11-08T12:27:00", + "BV": 0.00123957 + }, + { + "O": 0.00022175, + "H": 0.00022175, + "L": 0.00022174, + "C": 0.00022174, + "V": 248.0, + "T": "2017-11-08T12:28:00", + "BV": 0.05499214 + }, + { + "O": 0.00021975, + "H": 0.00022154, + "L": 0.00021964, + "C": 0.00022154, + "V": 838.63509563, + "T": "2017-11-08T12:29:00", + "BV": 0.18425938 + }, + { + "O": 0.00022154, + "H": 0.00022154, + "L": 0.00021903, + "C": 0.00021903, + "V": 185.85898317, + "T": "2017-11-08T12:30:00", + "BV": 0.04106009 + }, + { + "O": 0.0002215, + "H": 0.00022154, + "L": 0.0002215, + "C": 0.00022154, + "V": 195.23074736, + "T": "2017-11-08T12:31:00", + "BV": 0.04324772 + }, + { + "O": 0.00022168, + "H": 0.00022168, + "L": 0.00022154, + "C": 0.00022154, + "V": 37.3165334, + "T": "2017-11-08T12:32:00", + "BV": 0.00826952 + }, + { + "O": 0.00022154, + "H": 0.00022154, + "L": 0.00022154, + "C": 0.00022154, + "V": 159.02374235, + "T": "2017-11-08T12:33:00", + "BV": 0.0352301 + }, + { + "O": 0.0002211, + "H": 0.0002211, + "L": 0.00022109, + "C": 0.00022109, + "V": 163.3260731, + "T": "2017-11-08T12:37:00", + "BV": 0.03611109 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.00021901, + "C": 0.00021901, + "V": 60.526, + "T": "2017-11-08T12:38:00", + "BV": 0.01325579 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00021901, + "C": 0.00021901, + "V": 151.64031039, + "T": "2017-11-08T12:39:00", + "BV": 0.03335634 + }, + { + "O": 0.00021901, + "H": 0.00022, + "L": 0.00021901, + "C": 0.00022, + "V": 173.85981886, + "T": "2017-11-08T12:40:00", + "BV": 0.03824289 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.000219, + "C": 0.000219, + "V": 821.094376, + "T": "2017-11-08T12:41:00", + "BV": 0.17982283 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 181.44758555, + "T": "2017-11-08T12:43:00", + "BV": 0.03991846 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 995.19325739, + "T": "2017-11-08T12:45:00", + "BV": 0.21894251 + }, + { + "O": 0.000219, + "H": 0.000219, + "L": 0.000219, + "C": 0.000219, + "V": 26.79985302, + "T": "2017-11-08T12:46:00", + "BV": 0.00586916 + }, + { + "O": 0.000219, + "H": 0.0002195, + "L": 0.000219, + "C": 0.0002195, + "V": 210.54219807, + "T": "2017-11-08T12:47:00", + "BV": 0.04620459 + }, + { + "O": 0.0002195, + "H": 0.0002195, + "L": 0.0002195, + "C": 0.0002195, + "V": 11.22667139, + "T": "2017-11-08T12:48:00", + "BV": 0.00246425 + }, + { + "O": 0.0002195, + "H": 0.0002195, + "L": 0.0002195, + "C": 0.0002195, + "V": 31.81093394, + "T": "2017-11-08T12:49:00", + "BV": 0.00698249 + }, + { + "O": 0.0002195, + "H": 0.0002195, + "L": 0.00021901, + "C": 0.00021901, + "V": 30.0, + "T": "2017-11-08T12:50:00", + "BV": 0.0065801 + }, + { + "O": 0.0002195, + "H": 0.00022, + "L": 0.0002195, + "C": 0.00022, + "V": 370.33123417, + "T": "2017-11-08T12:51:00", + "BV": 0.08139552 + }, + { + "O": 0.0002195, + "H": 0.00022, + "L": 0.0002195, + "C": 0.00022, + "V": 157.31723461, + "T": "2017-11-08T12:52:00", + "BV": 0.03454123 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.0002195, + "C": 0.0002195, + "V": 362.12704601, + "T": "2017-11-08T12:53:00", + "BV": 0.07965795 + }, + { + "O": 0.0002195, + "H": 0.0002195, + "L": 0.0002195, + "C": 0.0002195, + "V": 2.54054282, + "T": "2017-11-08T12:54:00", + "BV": 0.00055764 + }, + { + "O": 0.00021951, + "H": 0.00021951, + "L": 0.0002195, + "C": 0.0002195, + "V": 751.00299345, + "T": "2017-11-08T12:56:00", + "BV": 0.16484534 + }, + { + "O": 0.0002195, + "H": 0.00022, + "L": 0.000219, + "C": 0.00022, + "V": 1304.2531847, + "T": "2017-11-08T12:57:00", + "BV": 0.28605423 + }, + { + "O": 0.00021885, + "H": 0.00021999, + "L": 0.00021885, + "C": 0.00021999, + "V": 67.31751666, + "T": "2017-11-08T12:58:00", + "BV": 0.01475216 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.0002189, + "C": 0.0002189, + "V": 49.18409216, + "T": "2017-11-08T12:59:00", + "BV": 0.01078427 + }, + { + "O": 0.0002187, + "H": 0.0002187, + "L": 0.0002187, + "C": 0.0002187, + "V": 7.7193801, + "T": "2017-11-08T13:00:00", + "BV": 0.00168822 + }, + { + "O": 0.0002191, + "H": 0.0002191, + "L": 0.000219, + "C": 0.000219, + "V": 6017.15765732, + "T": "2017-11-08T13:01:00", + "BV": 1.31835756 + }, + { + "O": 0.000219, + "H": 0.0002191, + "L": 0.000219, + "C": 0.0002191, + "V": 526.69416385, + "T": "2017-11-08T13:02:00", + "BV": 0.11539812 + }, + { + "O": 0.0002191, + "H": 0.00021999, + "L": 0.0002191, + "C": 0.00021999, + "V": 27.37538325, + "T": "2017-11-08T13:03:00", + "BV": 0.00600194 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 100.0, + "T": "2017-11-08T13:04:00", + "BV": 0.022 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00021913, + "C": 0.00021913, + "V": 135.47344913, + "T": "2017-11-08T13:05:00", + "BV": 0.0298018 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.0002191, + "C": 0.0002191, + "V": 6911.81758142, + "T": "2017-11-08T13:06:00", + "BV": 1.5144063 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 13.69050335, + "T": "2017-11-08T13:07:00", + "BV": 0.00301191 + }, + { + "O": 0.0002191, + "H": 0.0002191, + "L": 0.0002178, + "C": 0.00021819, + "V": 2417.68378063, + "T": "2017-11-08T13:09:00", + "BV": 0.52752824 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 56.4892386, + "T": "2017-11-08T13:10:00", + "BV": 0.01242761 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00021783, + "C": 0.00021783, + "V": 131.07114773, + "T": "2017-11-08T13:11:00", + "BV": 0.02857512 + }, + { + "O": 0.00021999, + "H": 0.00021999, + "L": 0.00021999, + "C": 0.00021999, + "V": 37.64971908, + "T": "2017-11-08T13:12:00", + "BV": 0.00828256 + }, + { + "O": 0.00021999, + "H": 0.00021999, + "L": 0.00021999, + "C": 0.00021999, + "V": 2.7273967, + "T": "2017-11-08T13:13:00", + "BV": 0.0006 + }, + { + "O": 0.00021999, + "H": 0.00021999, + "L": 0.00021999, + "C": 0.00021999, + "V": 3.3232875, + "T": "2017-11-08T13:16:00", + "BV": 0.00073109 + }, + { + "O": 0.00021957, + "H": 0.00021999, + "L": 0.000219, + "C": 0.00021999, + "V": 880.36843692, + "T": "2017-11-08T13:17:00", + "BV": 0.19296645 + }, + { + "O": 0.00021784, + "H": 0.00021784, + "L": 0.00021784, + "C": 0.00021784, + "V": 50.0, + "T": "2017-11-08T13:18:00", + "BV": 0.010892 + }, + { + "O": 0.00021949, + "H": 0.00021997, + "L": 0.00021949, + "C": 0.00021997, + "V": 47.09195514, + "T": "2017-11-08T13:19:00", + "BV": 0.01035065 + }, + { + "O": 0.0002195, + "H": 0.00021999, + "L": 0.0002195, + "C": 0.00021999, + "V": 373.69050335, + "T": "2017-11-08T13:20:00", + "BV": 0.08203174 + }, + { + "O": 0.0002199, + "H": 0.0002199, + "L": 0.0002199, + "C": 0.0002199, + "V": 196.56400083, + "T": "2017-11-08T13:21:00", + "BV": 0.04322441 + }, + { + "O": 0.00021962, + "H": 0.00021962, + "L": 0.00021962, + "C": 0.00021962, + "V": 3.47887793, + "T": "2017-11-08T13:22:00", + "BV": 0.00076403 + }, + { + "O": 0.0002195, + "H": 0.00021997, + "L": 0.0002195, + "C": 0.00021997, + "V": 85.51220837, + "T": "2017-11-08T13:23:00", + "BV": 0.01877547 + }, + { + "O": 0.00021998, + "H": 0.00021998, + "L": 0.00021998, + "C": 0.00021998, + "V": 3.81859782, + "T": "2017-11-08T13:24:00", + "BV": 0.00084001 + }, + { + "O": 0.00021953, + "H": 0.00021953, + "L": 0.00021951, + "C": 0.00021951, + "V": 211.63954536, + "T": "2017-11-08T13:25:00", + "BV": 0.04645873 + }, + { + "O": 0.00021951, + "H": 0.00021952, + "L": 0.00021951, + "C": 0.00021952, + "V": 30.88642085, + "T": "2017-11-08T13:26:00", + "BV": 0.00677992 + }, + { + "O": 0.0002199, + "H": 0.00022, + "L": 0.0002199, + "C": 0.00022, + "V": 57.01002682, + "T": "2017-11-08T13:27:00", + "BV": 0.01253858 + }, + { + "O": 0.00021951, + "H": 0.00021951, + "L": 0.00021792, + "C": 0.00021879, + "V": 1873.48414612, + "T": "2017-11-08T13:29:00", + "BV": 0.40953949 + }, + { + "O": 0.00021893, + "H": 0.00021893, + "L": 0.00021892, + "C": 0.00021892, + "V": 93.78099188, + "T": "2017-11-08T13:31:00", + "BV": 0.02053108 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 30.90236864, + "T": "2017-11-08T13:33:00", + "BV": 0.00679851 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00021791, + "C": 0.00021791, + "V": 465.09684511, + "T": "2017-11-08T13:34:00", + "BV": 0.10177192 + }, + { + "O": 0.00022, + "H": 0.00022324, + "L": 0.00022, + "C": 0.00022324, + "V": 5232.23578817, + "T": "2017-11-08T13:35:00", + "BV": 1.16158844 + }, + { + "O": 0.00022324, + "H": 0.00022324, + "L": 0.000223, + "C": 0.000223, + "V": 66.26544714, + "T": "2017-11-08T13:38:00", + "BV": 0.01478724 + }, + { + "O": 0.00022299, + "H": 0.00022299, + "L": 0.00022048, + "C": 0.00022048, + "V": 234.54765438, + "T": "2017-11-08T13:39:00", + "BV": 0.05217628 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002205, + "C": 0.0002205, + "V": 30.0, + "T": "2017-11-08T13:41:00", + "BV": 0.006615 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.00022046, + "C": 0.00022046, + "V": 160.02042268, + "T": "2017-11-08T13:43:00", + "BV": 0.03528364 + }, + { + "O": 0.00022046, + "H": 0.00022046, + "L": 0.00022016, + "C": 0.00022016, + "V": 163.76262762, + "T": "2017-11-08T13:44:00", + "BV": 0.03605975 + }, + { + "O": 0.00022045, + "H": 0.00022101, + "L": 0.00022045, + "C": 0.00022101, + "V": 290.21588023, + "T": "2017-11-08T13:45:00", + "BV": 0.0640783 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00022101, + "C": 0.00022101, + "V": 452.71520897, + "T": "2017-11-08T13:46:00", + "BV": 0.10005457 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00022101, + "C": 0.00022101, + "V": 101.80534818, + "T": "2017-11-08T13:48:00", + "BV": 0.0225 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00022101, + "C": 0.00022101, + "V": 13.6640695, + "T": "2017-11-08T13:49:00", + "BV": 0.00301988 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00022101, + "C": 0.00022101, + "V": 560.33007398, + "T": "2017-11-08T13:50:00", + "BV": 0.12383854 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 982.17151139, + "T": "2017-11-08T13:52:00", + "BV": 0.2170599 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 234.84762913, + "T": "2017-11-08T13:53:00", + "BV": 0.05190132 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00022101, + "C": 0.00022101, + "V": 76.48529937, + "T": "2017-11-08T13:54:00", + "BV": 0.01690401 + }, + { + "O": 0.00022101, + "H": 0.00022242, + "L": 0.000221, + "C": 0.00022242, + "V": 396.32563976, + "T": "2017-11-08T13:55:00", + "BV": 0.08762636 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00022101, + "C": 0.00022101, + "V": 71.22918628, + "T": "2017-11-08T13:56:00", + "BV": 0.01574236 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00022101, + "C": 0.00022101, + "V": 125.0, + "T": "2017-11-08T14:00:00", + "BV": 0.02762624 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.0002205, + "C": 0.0002205, + "V": 993.64735513, + "T": "2017-11-08T14:01:00", + "BV": 0.21950482 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002205, + "C": 0.0002205, + "V": 6.35264487, + "T": "2017-11-08T14:02:00", + "BV": 0.00140075 + }, + { + "O": 0.00022212, + "H": 0.00022212, + "L": 0.00022212, + "C": 0.00022212, + "V": 3.0, + "T": "2017-11-08T14:05:00", + "BV": 0.00066636 + }, + { + "O": 0.00022051, + "H": 0.00022051, + "L": 0.00022049, + "C": 0.00022049, + "V": 395.92772454, + "T": "2017-11-08T14:06:00", + "BV": 0.08730248 + }, + { + "O": 0.00022049, + "H": 0.00022049, + "L": 0.00022049, + "C": 0.00022049, + "V": 19.98796279, + "T": "2017-11-08T14:07:00", + "BV": 0.00440714 + }, + { + "O": 0.00022211, + "H": 0.00022298, + "L": 0.00022211, + "C": 0.00022294, + "V": 771.23173176, + "T": "2017-11-08T14:11:00", + "BV": 0.17189603 + }, + { + "O": 0.00022293, + "H": 0.00022293, + "L": 0.00022066, + "C": 0.00022066, + "V": 216.55074183, + "T": "2017-11-08T14:13:00", + "BV": 0.04812913 + }, + { + "O": 0.00022066, + "H": 0.00022066, + "L": 0.00022066, + "C": 0.00022066, + "V": 1122.03230937, + "T": "2017-11-08T14:15:00", + "BV": 0.24758764 + }, + { + "O": 0.00022066, + "H": 0.00022066, + "L": 0.00022066, + "C": 0.00022066, + "V": 8.25883328, + "T": "2017-11-08T14:16:00", + "BV": 0.00182238 + }, + { + "O": 0.00022289, + "H": 0.0002229, + "L": 0.00022289, + "C": 0.0002229, + "V": 50.0, + "T": "2017-11-08T14:18:00", + "BV": 0.01114454 + }, + { + "O": 0.0002229, + "H": 0.00022294, + "L": 0.0002229, + "C": 0.00022294, + "V": 647.86649603, + "T": "2017-11-08T14:19:00", + "BV": 0.14443153 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 66.99361938, + "T": "2017-11-08T14:20:00", + "BV": 0.01493555 + }, + { + "O": 0.00022075, + "H": 0.00022075, + "L": 0.00022075, + "C": 0.00022075, + "V": 14.2849899, + "T": "2017-11-08T14:25:00", + "BV": 0.0031534 + }, + { + "O": 0.00022071, + "H": 0.00022071, + "L": 0.0002207, + "C": 0.0002207, + "V": 70.0, + "T": "2017-11-08T14:26:00", + "BV": 0.01544956 + }, + { + "O": 0.0002207, + "H": 0.00022075, + "L": 0.0002197, + "C": 0.0002197, + "V": 6061.7934, + "T": "2017-11-08T14:27:00", + "BV": 1.3331384 + }, + { + "O": 0.00022075, + "H": 0.00022075, + "L": 0.00022075, + "C": 0.00022075, + "V": 205.05154305, + "T": "2017-11-08T14:29:00", + "BV": 0.04526512 + }, + { + "O": 0.00022075, + "H": 0.00022075, + "L": 0.00022023, + "C": 0.00022023, + "V": 163.17685506, + "T": "2017-11-08T14:31:00", + "BV": 0.03596243 + }, + { + "O": 0.00022075, + "H": 0.00022075, + "L": 0.00022023, + "C": 0.00022023, + "V": 38.5129768, + "T": "2017-11-08T14:32:00", + "BV": 0.00848681 + }, + { + "O": 0.00022023, + "H": 0.00022023, + "L": 0.00022023, + "C": 0.00022023, + "V": 122.37341032, + "T": "2017-11-08T14:34:00", + "BV": 0.02695028 + }, + { + "O": 0.00022023, + "H": 0.00022023, + "L": 0.00021975, + "C": 0.00022023, + "V": 83.54568945, + "T": "2017-11-08T14:35:00", + "BV": 0.01839734 + }, + { + "O": 0.00022023, + "H": 0.00022291, + "L": 0.00022023, + "C": 0.00022291, + "V": 280.85657595, + "T": "2017-11-08T14:36:00", + "BV": 0.06208066 + }, + { + "O": 0.00022291, + "H": 0.00022293, + "L": 0.00022287, + "C": 0.00022288, + "V": 214.64818538, + "T": "2017-11-08T14:37:00", + "BV": 0.04784447 + }, + { + "O": 0.0002229, + "H": 0.00022294, + "L": 0.00022289, + "C": 0.00022289, + "V": 138.99150924, + "T": "2017-11-08T14:38:00", + "BV": 0.03098259 + }, + { + "O": 0.00022286, + "H": 0.00022294, + "L": 0.00021959, + "C": 0.00021959, + "V": 468.2170599, + "T": "2017-11-08T14:39:00", + "BV": 0.10347541 + }, + { + "O": 0.00021963, + "H": 0.00021963, + "L": 0.00021963, + "C": 0.00021963, + "V": 40.61903079, + "T": "2017-11-08T14:40:00", + "BV": 0.00892115 + }, + { + "O": 0.0002196, + "H": 0.0002196, + "L": 0.00021863, + "C": 0.00021863, + "V": 5373.85520333, + "T": "2017-11-08T14:41:00", + "BV": 1.17575788 + }, + { + "O": 0.00022262, + "H": 0.00022262, + "L": 0.00022224, + "C": 0.00022224, + "V": 186.25334024, + "T": "2017-11-08T14:42:00", + "BV": 0.04144098 + }, + { + "O": 0.0002222, + "H": 0.0002222, + "L": 0.00022194, + "C": 0.00022194, + "V": 278.72257238, + "T": "2017-11-08T14:43:00", + "BV": 0.06188658 + }, + { + "O": 0.0002197, + "H": 0.0002197, + "L": 0.0002197, + "C": 0.0002197, + "V": 20.14983863, + "T": "2017-11-08T14:45:00", + "BV": 0.00442691 + }, + { + "O": 0.00022036, + "H": 0.00022036, + "L": 0.00021867, + "C": 0.00021867, + "V": 138.0709548, + "T": "2017-11-08T14:47:00", + "BV": 0.03036173 + }, + { + "O": 0.00021873, + "H": 0.00021873, + "L": 0.00021864, + "C": 0.00021864, + "V": 191.14644424, + "T": "2017-11-08T14:49:00", + "BV": 0.04180139 + }, + { + "O": 0.00021864, + "H": 0.00021864, + "L": 0.00021863, + "C": 0.00021863, + "V": 600.0, + "T": "2017-11-08T14:50:00", + "BV": 0.13117877 + }, + { + "O": 0.00021863, + "H": 0.00021863, + "L": 0.00021863, + "C": 0.00021863, + "V": 97.36215397, + "T": "2017-11-08T14:51:00", + "BV": 0.02128627 + }, + { + "O": 0.00021991, + "H": 0.00021991, + "L": 0.00021991, + "C": 0.00021991, + "V": 83.48990896, + "T": "2017-11-08T14:52:00", + "BV": 0.01836026 + }, + { + "O": 0.00021863, + "H": 0.00021863, + "L": 0.00021863, + "C": 0.00021863, + "V": 53.0039, + "T": "2017-11-08T14:53:00", + "BV": 0.01158824 + }, + { + "O": 0.00021864, + "H": 0.0002199, + "L": 0.00021864, + "C": 0.0002199, + "V": 24.0, + "T": "2017-11-08T15:00:00", + "BV": 0.00527256 + }, + { + "O": 0.00021989, + "H": 0.00021991, + "L": 0.00021989, + "C": 0.00021991, + "V": 138.36794947, + "T": "2017-11-08T15:01:00", + "BV": 0.03042705 + }, + { + "O": 0.00022006, + "H": 0.00022006, + "L": 0.00022006, + "C": 0.00022006, + "V": 34.55460808, + "T": "2017-11-08T15:03:00", + "BV": 0.00760408 + }, + { + "O": 0.00022011, + "H": 0.00022011, + "L": 0.00022011, + "C": 0.00022011, + "V": 25.57378892, + "T": "2017-11-08T15:04:00", + "BV": 0.00562904 + }, + { + "O": 0.00022011, + "H": 0.00022011, + "L": 0.00022011, + "C": 0.00022011, + "V": 149.79268884, + "T": "2017-11-08T15:05:00", + "BV": 0.03297086 + }, + { + "O": 0.00022129, + "H": 0.00022129, + "L": 0.00022129, + "C": 0.00022129, + "V": 52.06346875, + "T": "2017-11-08T15:06:00", + "BV": 0.01152111 + }, + { + "O": 0.00022129, + "H": 0.00022144, + "L": 0.00022129, + "C": 0.00022144, + "V": 94.9816059, + "T": "2017-11-08T15:07:00", + "BV": 0.02102082 + }, + { + "O": 0.00022144, + "H": 0.00022144, + "L": 0.00022144, + "C": 0.00022144, + "V": 50.02532959, + "T": "2017-11-08T15:08:00", + "BV": 0.01107759 + }, + { + "O": 0.00022144, + "H": 0.00022176, + "L": 0.00022144, + "C": 0.00022176, + "V": 7.46258286, + "T": "2017-11-08T15:09:00", + "BV": 0.00165489 + }, + { + "O": 0.00022176, + "H": 0.00022176, + "L": 0.00022176, + "C": 0.00022176, + "V": 148.27727746, + "T": "2017-11-08T15:11:00", + "BV": 0.03288195 + }, + { + "O": 0.00022176, + "H": 0.00022176, + "L": 0.00022176, + "C": 0.00022176, + "V": 39.13914536, + "T": "2017-11-08T15:13:00", + "BV": 0.00867949 + }, + { + "O": 0.00022175, + "H": 0.00022175, + "L": 0.00022175, + "C": 0.00022175, + "V": 6.42689394, + "T": "2017-11-08T15:14:00", + "BV": 0.00142516 + }, + { + "O": 0.0002217, + "H": 0.0002217, + "L": 0.00022129, + "C": 0.00022129, + "V": 1377.58767, + "T": "2017-11-08T15:15:00", + "BV": 0.30485682 + }, + { + "O": 0.00022129, + "H": 0.00022282, + "L": 0.00022129, + "C": 0.00022278, + "V": 6717.46506203, + "T": "2017-11-08T15:16:00", + "BV": 1.49081228 + }, + { + "O": 0.00022284, + "H": 0.0002229, + "L": 0.00022284, + "C": 0.0002229, + "V": 2485.00860633, + "T": "2017-11-08T15:17:00", + "BV": 0.55384887 + }, + { + "O": 0.00022286, + "H": 0.0002229, + "L": 0.00022286, + "C": 0.0002229, + "V": 466.49521245, + "T": "2017-11-08T15:19:00", + "BV": 0.10397938 + }, + { + "O": 0.0002229, + "H": 0.00022298, + "L": 0.0002229, + "C": 0.00022298, + "V": 583.27162163, + "T": "2017-11-08T15:20:00", + "BV": 0.13004106 + }, + { + "O": 0.00022298, + "H": 0.00022298, + "L": 0.00022298, + "C": 0.00022298, + "V": 22.999158, + "T": "2017-11-08T15:21:00", + "BV": 0.00512835 + }, + { + "O": 0.00022298, + "H": 0.00022298, + "L": 0.0002229, + "C": 0.0002229, + "V": 690.90076424, + "T": "2017-11-08T15:22:00", + "BV": 0.15401724 + }, + { + "O": 0.00022198, + "H": 0.00022198, + "L": 0.00022198, + "C": 0.00022198, + "V": 13.70371205, + "T": "2017-11-08T15:23:00", + "BV": 0.00304194 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 10.0, + "T": "2017-11-08T15:24:00", + "BV": 0.00220999 + }, + { + "O": 0.00022198, + "H": 0.00022198, + "L": 0.00022198, + "C": 0.00022198, + "V": 35.35483569, + "T": "2017-11-08T15:26:00", + "BV": 0.00784806 + }, + { + "O": 0.00022198, + "H": 0.00022198, + "L": 0.00022198, + "C": 0.00022198, + "V": 62.92985318, + "T": "2017-11-08T15:30:00", + "BV": 0.01396916 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 10.14999042, + "T": "2017-11-08T15:31:00", + "BV": 0.00224314 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 4.35817896, + "T": "2017-11-08T15:33:00", + "BV": 0.00096315 + }, + { + "O": 0.0002211, + "H": 0.0002211, + "L": 0.0002211, + "C": 0.0002211, + "V": 51.1150837, + "T": "2017-11-08T15:37:00", + "BV": 0.01130153 + }, + { + "O": 0.0002211, + "H": 0.0002211, + "L": 0.0002211, + "C": 0.0002211, + "V": 50.0, + "T": "2017-11-08T15:38:00", + "BV": 0.011055 + }, + { + "O": 0.0002211, + "H": 0.00022219, + "L": 0.0002211, + "C": 0.00022219, + "V": 100.0, + "T": "2017-11-08T15:39:00", + "BV": 0.02219823 + }, + { + "O": 0.00022116, + "H": 0.00022116, + "L": 0.00022115, + "C": 0.00022115, + "V": 2000.0, + "T": "2017-11-08T15:41:00", + "BV": 0.44231356 + }, + { + "O": 0.00022115, + "H": 0.00022115, + "L": 0.000221, + "C": 0.000221, + "V": 61.83783055, + "T": "2017-11-08T15:43:00", + "BV": 0.01366692 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 367.12251934, + "T": "2017-11-08T15:44:00", + "BV": 0.08113407 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022024, + "C": 0.00022024, + "V": 1584.47948302, + "T": "2017-11-08T15:45:00", + "BV": 0.34905383 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022094, + "C": 0.00022094, + "V": 22.57400199, + "T": "2017-11-08T15:46:00", + "BV": 0.00498749 + }, + { + "O": 0.00022034, + "H": 0.00022034, + "L": 0.00022034, + "C": 0.00022034, + "V": 45.54800616, + "T": "2017-11-08T15:48:00", + "BV": 0.01003604 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022094, + "C": 0.00022094, + "V": 87.42599801, + "T": "2017-11-08T15:49:00", + "BV": 0.0193159 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022094, + "C": 0.00022094, + "V": 336.40517912, + "T": "2017-11-08T15:52:00", + "BV": 0.07432535 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022094, + "C": 0.00022094, + "V": 135.71246345, + "T": "2017-11-08T15:54:00", + "BV": 0.0299843 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022094, + "C": 0.00022094, + "V": 34.53028276, + "T": "2017-11-08T15:56:00", + "BV": 0.00762912 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022024, + "C": 0.00022024, + "V": 704.41562408, + "T": "2017-11-08T15:57:00", + "BV": 0.15528853 + }, + { + "O": 0.00022025, + "H": 0.00022025, + "L": 0.00022025, + "C": 0.00022025, + "V": 98.34673855, + "T": "2017-11-08T15:58:00", + "BV": 0.02166086 + }, + { + "O": 0.00022216, + "H": 0.00022216, + "L": 0.00022216, + "C": 0.00022216, + "V": 2.26834264, + "T": "2017-11-08T15:59:00", + "BV": 0.00050393 + }, + { + "O": 0.00022028, + "H": 0.00022028, + "L": 0.00022028, + "C": 0.00022028, + "V": 200.7532, + "T": "2017-11-08T16:00:00", + "BV": 0.04422191 + }, + { + "O": 0.00022025, + "H": 0.00022025, + "L": 0.00022024, + "C": 0.00022024, + "V": 208.91777152, + "T": "2017-11-08T16:01:00", + "BV": 0.04601267 + }, + { + "O": 0.00022025, + "H": 0.00022025, + "L": 0.00022025, + "C": 0.00022025, + "V": 121.33564556, + "T": "2017-11-08T16:03:00", + "BV": 0.02672417 + }, + { + "O": 0.00022219, + "H": 0.00022257, + "L": 0.00022219, + "C": 0.00022252, + "V": 1124.32481391, + "T": "2017-11-08T16:07:00", + "BV": 0.25018525 + }, + { + "O": 0.00022252, + "H": 0.00022252, + "L": 0.00022252, + "C": 0.00022252, + "V": 10.0, + "T": "2017-11-08T16:08:00", + "BV": 0.0022252 + }, + { + "O": 0.00022253, + "H": 0.00022253, + "L": 0.0002222, + "C": 0.0002222, + "V": 12.41255505, + "T": "2017-11-08T16:09:00", + "BV": 0.00276051 + }, + { + "O": 0.00022253, + "H": 0.00022253, + "L": 0.00022253, + "C": 0.00022253, + "V": 64.13903077, + "T": "2017-11-08T16:10:00", + "BV": 0.01427285 + }, + { + "O": 0.00022251, + "H": 0.00022251, + "L": 0.00022251, + "C": 0.00022251, + "V": 2.24151712, + "T": "2017-11-08T16:12:00", + "BV": 0.00049875 + }, + { + "O": 0.00022038, + "H": 0.00022038, + "L": 0.00022035, + "C": 0.00022035, + "V": 139.08823168, + "T": "2017-11-08T16:13:00", + "BV": 0.03064913 + }, + { + "O": 0.00022252, + "H": 0.00022252, + "L": 0.00022252, + "C": 0.00022252, + "V": 4.32919174, + "T": "2017-11-08T16:14:00", + "BV": 0.00096333 + }, + { + "O": 0.00022252, + "H": 0.00022252, + "L": 0.00022252, + "C": 0.00022252, + "V": 5.0, + "T": "2017-11-08T16:18:00", + "BV": 0.0011126 + }, + { + "O": 0.00022034, + "H": 0.00022034, + "L": 0.00022032, + "C": 0.00022032, + "V": 132.6483686, + "T": "2017-11-08T16:19:00", + "BV": 0.02922615 + }, + { + "O": 0.00022249, + "H": 0.00022249, + "L": 0.00022249, + "C": 0.00022249, + "V": 11.875, + "T": "2017-11-08T16:20:00", + "BV": 0.00264206 + }, + { + "O": 0.00022249, + "H": 0.0002225, + "L": 0.00022249, + "C": 0.0002225, + "V": 1255.5411754, + "T": "2017-11-08T16:21:00", + "BV": 0.27935781 + }, + { + "O": 0.00022249, + "H": 0.00022249, + "L": 0.0002203, + "C": 0.0002203, + "V": 2169.44962934, + "T": "2017-11-08T16:22:00", + "BV": 0.47814372 + }, + { + "O": 0.00022035, + "H": 0.00022052, + "L": 0.00022035, + "C": 0.00022052, + "V": 235.78076623, + "T": "2017-11-08T16:23:00", + "BV": 0.05198884 + }, + { + "O": 0.00022249, + "H": 0.00022249, + "L": 0.00022249, + "C": 0.00022249, + "V": 4.52488687, + "T": "2017-11-08T16:24:00", + "BV": 0.00100674 + }, + { + "O": 0.00022249, + "H": 0.00022249, + "L": 0.00022249, + "C": 0.00022249, + "V": 92.0, + "T": "2017-11-08T16:25:00", + "BV": 0.02046907 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 44.3634834, + "T": "2017-11-08T16:26:00", + "BV": 0.00980432 + }, + { + "O": 0.00022249, + "H": 0.0002226, + "L": 0.00022249, + "C": 0.0002226, + "V": 120.92174697, + "T": "2017-11-08T16:27:00", + "BV": 0.02691589 + }, + { + "O": 0.0002226, + "H": 0.0002226, + "L": 0.0002226, + "C": 0.0002226, + "V": 7.18706368, + "T": "2017-11-08T16:28:00", + "BV": 0.00159984 + }, + { + "O": 0.00022096, + "H": 0.00022096, + "L": 0.00022032, + "C": 0.00022032, + "V": 119.730875, + "T": "2017-11-08T16:29:00", + "BV": 0.0264309 + }, + { + "O": 0.00022162, + "H": 0.00022162, + "L": 0.00022162, + "C": 0.00022162, + "V": 167.59133065, + "T": "2017-11-08T16:30:00", + "BV": 0.03714159 + }, + { + "O": 0.00022162, + "H": 0.00022162, + "L": 0.00022031, + "C": 0.00022031, + "V": 231.45361838, + "T": "2017-11-08T16:31:00", + "BV": 0.05121597 + }, + { + "O": 0.00022096, + "H": 0.00022096, + "L": 0.00022035, + "C": 0.00022035, + "V": 169.86179959, + "T": "2017-11-08T16:32:00", + "BV": 0.03743086 + }, + { + "O": 0.00022043, + "H": 0.00022088, + "L": 0.00022043, + "C": 0.00022088, + "V": 23.30721272, + "T": "2017-11-08T16:33:00", + "BV": 0.00514155 + }, + { + "O": 0.00022162, + "H": 0.0002226, + "L": 0.00022162, + "C": 0.0002226, + "V": 89.35106696, + "T": "2017-11-08T16:34:00", + "BV": 0.01987438 + }, + { + "O": 0.0002226, + "H": 0.0002226, + "L": 0.0002226, + "C": 0.0002226, + "V": 54.22796727, + "T": "2017-11-08T16:35:00", + "BV": 0.01207114 + }, + { + "O": 0.00022056, + "H": 0.00022056, + "L": 0.0002203, + "C": 0.0002203, + "V": 647.86649603, + "T": "2017-11-08T16:36:00", + "BV": 0.14278252 + }, + { + "O": 0.00022056, + "H": 0.00022056, + "L": 0.00022056, + "C": 0.00022056, + "V": 299.18218085, + "T": "2017-11-08T16:37:00", + "BV": 0.06598761 + }, + { + "O": 0.00022161, + "H": 0.00022161, + "L": 0.00022056, + "C": 0.00022056, + "V": 67.150197, + "T": "2017-11-08T16:38:00", + "BV": 0.01481814 + }, + { + "O": 0.00022161, + "H": 0.0002226, + "L": 0.00022161, + "C": 0.0002226, + "V": 4.0, + "T": "2017-11-08T16:40:00", + "BV": 0.00088934 + }, + { + "O": 0.00022259, + "H": 0.00022259, + "L": 0.00022259, + "C": 0.00022259, + "V": 11.75426924, + "T": "2017-11-08T16:41:00", + "BV": 0.00261638 + }, + { + "O": 0.00022037, + "H": 0.00022037, + "L": 0.00022036, + "C": 0.00022037, + "V": 413.03998535, + "T": "2017-11-08T16:44:00", + "BV": 0.09102106 + }, + { + "O": 0.0002226, + "H": 0.00022263, + "L": 0.0002226, + "C": 0.00022263, + "V": 46.08389065, + "T": "2017-11-08T16:46:00", + "BV": 0.01025873 + }, + { + "O": 0.00022263, + "H": 0.00022263, + "L": 0.00022263, + "C": 0.00022263, + "V": 5.0, + "T": "2017-11-08T16:47:00", + "BV": 0.00111315 + }, + { + "O": 0.00022041, + "H": 0.00022041, + "L": 0.00022041, + "C": 0.00022041, + "V": 5.0, + "T": "2017-11-08T16:48:00", + "BV": 0.00110205 + }, + { + "O": 0.00022075, + "H": 0.00022075, + "L": 0.00022075, + "C": 0.00022075, + "V": 45.0, + "T": "2017-11-08T16:50:00", + "BV": 0.00993375 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.000222, + "C": 0.000222, + "V": 7.99999999, + "T": "2017-11-08T16:51:00", + "BV": 0.00177599 + }, + { + "O": 0.00022041, + "H": 0.00022041, + "L": 0.00022041, + "C": 0.00022041, + "V": 21.796464, + "T": "2017-11-08T16:53:00", + "BV": 0.00480415 + }, + { + "O": 0.0002218, + "H": 0.0002218, + "L": 0.0002218, + "C": 0.0002218, + "V": 44.48391275, + "T": "2017-11-08T16:54:00", + "BV": 0.00986652 + }, + { + "O": 0.0002218, + "H": 0.0002218, + "L": 0.0002218, + "C": 0.0002218, + "V": 80.06756565, + "T": "2017-11-08T16:55:00", + "BV": 0.01775898 + }, + { + "O": 0.00022066, + "H": 0.00022066, + "L": 0.00022037, + "C": 0.00022037, + "V": 1018.57054144, + "T": "2017-11-08T16:56:00", + "BV": 0.22447868 + }, + { + "O": 0.00022038, + "H": 0.00022038, + "L": 0.00022038, + "C": 0.00022038, + "V": 20.0, + "T": "2017-11-08T16:57:00", + "BV": 0.0044076 + }, + { + "O": 0.0002218, + "H": 0.0002218, + "L": 0.0002218, + "C": 0.0002218, + "V": 42.04543101, + "T": "2017-11-08T16:58:00", + "BV": 0.00932567 + }, + { + "O": 0.00022179, + "H": 0.00022179, + "L": 0.00022179, + "C": 0.00022179, + "V": 282.465412, + "T": "2017-11-08T17:00:00", + "BV": 0.062648 + }, + { + "O": 0.00022179, + "H": 0.0002218, + "L": 0.00022043, + "C": 0.00022043, + "V": 1068.30287197, + "T": "2017-11-08T17:01:00", + "BV": 0.23678369 + }, + { + "O": 0.00022044, + "H": 0.00022044, + "L": 0.00022043, + "C": 0.00022043, + "V": 96.51249379, + "T": "2017-11-08T17:02:00", + "BV": 0.02127474 + }, + { + "O": 0.00022045, + "H": 0.00022045, + "L": 0.00022043, + "C": 0.00022043, + "V": 102.28823889, + "T": "2017-11-08T17:04:00", + "BV": 0.02254873 + }, + { + "O": 0.00022177, + "H": 0.00022177, + "L": 0.00022177, + "C": 0.00022177, + "V": 3.0, + "T": "2017-11-08T17:06:00", + "BV": 0.00066531 + }, + { + "O": 0.00022177, + "H": 0.00022177, + "L": 0.00022177, + "C": 0.00022177, + "V": 40.39656852, + "T": "2017-11-08T17:07:00", + "BV": 0.00895874 + }, + { + "O": 0.00022039, + "H": 0.00022039, + "L": 0.00022038, + "C": 0.00022038, + "V": 131.10236219, + "T": "2017-11-08T17:11:00", + "BV": 0.02889306 + }, + { + "O": 0.00022039, + "H": 0.00022039, + "L": 0.00022029, + "C": 0.00022029, + "V": 3236.78866437, + "T": "2017-11-08T17:13:00", + "BV": 0.71306483 + }, + { + "O": 0.00022029, + "H": 0.00022029, + "L": 0.00022029, + "C": 0.00022029, + "V": 1849.71842689, + "T": "2017-11-08T17:14:00", + "BV": 0.40747445 + }, + { + "O": 0.00022005, + "H": 0.00022005, + "L": 0.00021991, + "C": 0.00021991, + "V": 182.66231814, + "T": "2017-11-08T17:15:00", + "BV": 0.04018677 + }, + { + "O": 0.00022005, + "H": 0.00022169, + "L": 0.00022005, + "C": 0.00022169, + "V": 224.90188259, + "T": "2017-11-08T17:16:00", + "BV": 0.04967202 + }, + { + "O": 0.00021992, + "H": 0.00021992, + "L": 0.0002199, + "C": 0.0002199, + "V": 16729.7135209, + "T": "2017-11-08T17:18:00", + "BV": 3.67887303 + }, + { + "O": 0.0002215, + "H": 0.0002215, + "L": 0.0002199, + "C": 0.0002199, + "V": 1560.09093769, + "T": "2017-11-08T17:19:00", + "BV": 0.34414398 + }, + { + "O": 0.00022004, + "H": 0.00022004, + "L": 0.00022004, + "C": 0.00022004, + "V": 9.81097823, + "T": "2017-11-08T17:20:00", + "BV": 0.0021588 + }, + { + "O": 0.00022173, + "H": 0.00022173, + "L": 0.0002199, + "C": 0.0002199, + "V": 801.31937834, + "T": "2017-11-08T17:21:00", + "BV": 0.17634146 + }, + { + "O": 0.00022004, + "H": 0.00022004, + "L": 0.00022004, + "C": 0.00022004, + "V": 41.21330796, + "T": "2017-11-08T17:22:00", + "BV": 0.00906857 + }, + { + "O": 0.00022156, + "H": 0.00022158, + "L": 0.00022007, + "C": 0.00022007, + "V": 4388.36113252, + "T": "2017-11-08T17:23:00", + "BV": 0.97230837 + }, + { + "O": 0.00022079, + "H": 0.00022173, + "L": 0.00022006, + "C": 0.00022173, + "V": 13399.25127364, + "T": "2017-11-08T17:24:00", + "BV": 2.96849635 + }, + { + "O": 0.00022169, + "H": 0.00022172, + "L": 0.00022004, + "C": 0.00022004, + "V": 1099.13399405, + "T": "2017-11-08T17:25:00", + "BV": 0.2430126 + }, + { + "O": 0.00022164, + "H": 0.00022172, + "L": 0.00022006, + "C": 0.00022006, + "V": 2009.56702147, + "T": "2017-11-08T17:26:00", + "BV": 0.4455266 + }, + { + "O": 0.00022165, + "H": 0.000223, + "L": 0.00022006, + "C": 0.00022299, + "V": 10163.33783389, + "T": "2017-11-08T17:27:00", + "BV": 2.25358143 + }, + { + "O": 0.0002214, + "H": 0.00022326, + "L": 0.00022014, + "C": 0.00022036, + "V": 5072.69189558, + "T": "2017-11-08T17:28:00", + "BV": 1.12783927 + }, + { + "O": 0.00022037, + "H": 0.00022279, + "L": 0.00022037, + "C": 0.00022278, + "V": 1200.25344847, + "T": "2017-11-08T17:29:00", + "BV": 0.26619482 + }, + { + "O": 0.00022277, + "H": 0.00022278, + "L": 0.00021954, + "C": 0.00021954, + "V": 16262.75356126, + "T": "2017-11-08T17:30:00", + "BV": 3.57816603 + }, + { + "O": 0.00021952, + "H": 0.00021954, + "L": 0.00021926, + "C": 0.00021951, + "V": 3791.2351564, + "T": "2017-11-08T17:31:00", + "BV": 0.83149386 + }, + { + "O": 0.00021926, + "H": 0.00021926, + "L": 0.000218, + "C": 0.000218, + "V": 2969.038108, + "T": "2017-11-08T17:32:00", + "BV": 0.65066927 + }, + { + "O": 0.00021794, + "H": 0.00021794, + "L": 0.00021706, + "C": 0.00021706, + "V": 17631.94710717, + "T": "2017-11-08T17:33:00", + "BV": 3.83535202 + }, + { + "O": 0.00021792, + "H": 0.00022, + "L": 0.00021707, + "C": 0.00022, + "V": 6526.41661569, + "T": "2017-11-08T17:34:00", + "BV": 1.42956316 + }, + { + "O": 0.00021799, + "H": 0.00022101, + "L": 0.00021799, + "C": 0.00022101, + "V": 1403.99994447, + "T": "2017-11-08T17:35:00", + "BV": 0.3089524 + }, + { + "O": 0.00022265, + "H": 0.00023276, + "L": 0.00022265, + "C": 0.0002232, + "V": 20858.28003885, + "T": "2017-11-08T17:36:00", + "BV": 4.70139173 + }, + { + "O": 0.00022663, + "H": 0.00023054, + "L": 0.00022397, + "C": 0.00023003, + "V": 27618.56361654, + "T": "2017-11-08T17:37:00", + "BV": 6.34597237 + }, + { + "O": 0.00023001, + "H": 0.00023269, + "L": 0.00023, + "C": 0.00023001, + "V": 3635.55262057, + "T": "2017-11-08T17:38:00", + "BV": 0.83774509 + }, + { + "O": 0.00023001, + "H": 0.00023087, + "L": 0.00023, + "C": 0.00023063, + "V": 9557.67427787, + "T": "2017-11-08T17:39:00", + "BV": 2.20176811 + }, + { + "O": 0.00023014, + "H": 0.00023275, + "L": 0.00023014, + "C": 0.00023015, + "V": 8770.72747274, + "T": "2017-11-08T17:40:00", + "BV": 2.03542467 + }, + { + "O": 0.00023015, + "H": 0.00023015, + "L": 0.00022502, + "C": 0.0002298, + "V": 11802.72991212, + "T": "2017-11-08T17:41:00", + "BV": 2.69504389 + }, + { + "O": 0.00022519, + "H": 0.00022969, + "L": 0.00022518, + "C": 0.00022612, + "V": 621.86129821, + "T": "2017-11-08T17:42:00", + "BV": 0.14209847 + }, + { + "O": 0.00022615, + "H": 0.00023, + "L": 0.00022615, + "C": 0.00022673, + "V": 8490.95332458, + "T": "2017-11-08T17:43:00", + "BV": 1.93736635 + }, + { + "O": 0.00022673, + "H": 0.00023189, + "L": 0.00022673, + "C": 0.00023175, + "V": 1334.94419948, + "T": "2017-11-08T17:44:00", + "BV": 0.30903433 + }, + { + "O": 0.00023, + "H": 0.000235, + "L": 0.00022811, + "C": 0.00023, + "V": 12590.18048626, + "T": "2017-11-08T17:45:00", + "BV": 2.93132796 + }, + { + "O": 0.00023492, + "H": 0.00023492, + "L": 0.00023002, + "C": 0.00023045, + "V": 646.08402061, + "T": "2017-11-08T17:46:00", + "BV": 0.15123736 + }, + { + "O": 0.00023441, + "H": 0.000235, + "L": 0.00023068, + "C": 0.00023499, + "V": 3316.34688923, + "T": "2017-11-08T17:47:00", + "BV": 0.77815077 + }, + { + "O": 0.00023499, + "H": 0.00023502, + "L": 0.00023201, + "C": 0.00023502, + "V": 3468.85396679, + "T": "2017-11-08T17:48:00", + "BV": 0.81507289 + }, + { + "O": 0.00023519, + "H": 0.00023789, + "L": 0.00023471, + "C": 0.0002368, + "V": 7684.12266946, + "T": "2017-11-08T17:49:00", + "BV": 1.81326946 + }, + { + "O": 0.00023534, + "H": 0.0002394, + "L": 0.00023534, + "C": 0.00023939, + "V": 22075.82199146, + "T": "2017-11-08T17:50:00", + "BV": 5.27693479 + }, + { + "O": 0.00023546, + "H": 0.00023955, + "L": 0.00023546, + "C": 0.00023955, + "V": 5606.9761046, + "T": "2017-11-08T17:51:00", + "BV": 1.34104984 + }, + { + "O": 0.00023957, + "H": 0.00024002, + "L": 0.00023949, + "C": 0.00023949, + "V": 10971.25994481, + "T": "2017-11-08T17:52:00", + "BV": 2.63172488 + }, + { + "O": 0.00024, + "H": 0.00024, + "L": 0.00023949, + "C": 0.00023951, + "V": 1760.97355997, + "T": "2017-11-08T17:53:00", + "BV": 0.42202172 + }, + { + "O": 0.00024, + "H": 0.00024098, + "L": 0.00024, + "C": 0.00024097, + "V": 1620.21520746, + "T": "2017-11-08T17:54:00", + "BV": 0.38984053 + }, + { + "O": 0.00024097, + "H": 0.00024137, + "L": 0.00023949, + "C": 0.000241, + "V": 13848.84349869, + "T": "2017-11-08T17:55:00", + "BV": 3.32875386 + }, + { + "O": 0.00024097, + "H": 0.000242, + "L": 0.00023949, + "C": 0.000242, + "V": 5367.63901827, + "T": "2017-11-08T17:56:00", + "BV": 1.29419372 + }, + { + "O": 0.00024201, + "H": 0.00024214, + "L": 0.00024142, + "C": 0.00024214, + "V": 8560.1103753, + "T": "2017-11-08T17:57:00", + "BV": 2.07162152 + }, + { + "O": 0.00024214, + "H": 0.000244, + "L": 0.00024202, + "C": 0.00024349, + "V": 4389.2434756, + "T": "2017-11-08T17:58:00", + "BV": 1.06770811 + }, + { + "O": 0.00024399, + "H": 0.0002475, + "L": 0.000243, + "C": 0.00024402, + "V": 8318.86817225, + "T": "2017-11-08T17:59:00", + "BV": 2.03576142 + }, + { + "O": 0.00024403, + "H": 0.00024991, + "L": 0.00024399, + "C": 0.00024991, + "V": 24587.79028395, + "T": "2017-11-08T18:00:00", + "BV": 6.12141877 + }, + { + "O": 0.00024601, + "H": 0.00024999, + "L": 0.00024507, + "C": 0.00024989, + "V": 3579.47302656, + "T": "2017-11-08T18:01:00", + "BV": 0.88413814 + }, + { + "O": 0.00024749, + "H": 0.00025019, + "L": 0.00024511, + "C": 0.00024996, + "V": 15409.81214509, + "T": "2017-11-08T18:02:00", + "BV": 3.85053515 + }, + { + "O": 0.00024523, + "H": 0.0002505, + "L": 0.00024523, + "C": 0.00025032, + "V": 3857.29880837, + "T": "2017-11-08T18:03:00", + "BV": 0.96430464 + }, + { + "O": 0.00025032, + "H": 0.00025151, + "L": 0.00025032, + "C": 0.00025073, + "V": 3131.97208897, + "T": "2017-11-08T18:04:00", + "BV": 0.78614774 + }, + { + "O": 0.00025073, + "H": 0.0002515, + "L": 0.0002502, + "C": 0.0002502, + "V": 4891.86921315, + "T": "2017-11-08T18:05:00", + "BV": 1.22552819 + }, + { + "O": 0.0002502, + "H": 0.0002502, + "L": 0.00024522, + "C": 0.00024872, + "V": 10363.82148795, + "T": "2017-11-08T18:06:00", + "BV": 2.59038919 + }, + { + "O": 0.00024872, + "H": 0.00024872, + "L": 0.000245, + "C": 0.000245, + "V": 4590.23458628, + "T": "2017-11-08T18:07:00", + "BV": 1.12828951 + }, + { + "O": 0.000245, + "H": 0.000245, + "L": 0.00024215, + "C": 0.00024215, + "V": 6658.41482014, + "T": "2017-11-08T18:08:00", + "BV": 1.62068288 + }, + { + "O": 0.00024215, + "H": 0.00024215, + "L": 0.00023713, + "C": 0.00023713, + "V": 8924.76323768, + "T": "2017-11-08T18:09:00", + "BV": 2.14069084 + }, + { + "O": 0.0002375, + "H": 0.00023999, + "L": 0.0002375, + "C": 0.00023901, + "V": 8200.73984423, + "T": "2017-11-08T18:10:00", + "BV": 1.96269578 + }, + { + "O": 0.00023948, + "H": 0.00024084, + "L": 0.00023901, + "C": 0.0002408, + "V": 5211.27043528, + "T": "2017-11-08T18:11:00", + "BV": 1.24966596 + }, + { + "O": 0.00024001, + "H": 0.00024154, + "L": 0.00024, + "C": 0.00024153, + "V": 6061.98675671, + "T": "2017-11-08T18:12:00", + "BV": 1.45703095 + }, + { + "O": 0.00024153, + "H": 0.00024215, + "L": 0.0002408, + "C": 0.00024215, + "V": 2871.44131355, + "T": "2017-11-08T18:13:00", + "BV": 0.69361868 + }, + { + "O": 0.00024288, + "H": 0.00024868, + "L": 0.0002424, + "C": 0.00024868, + "V": 5469.31212628, + "T": "2017-11-08T18:14:00", + "BV": 1.33763236 + }, + { + "O": 0.00024871, + "H": 0.00025199, + "L": 0.00024672, + "C": 0.00025001, + "V": 14422.87619241, + "T": "2017-11-08T18:15:00", + "BV": 3.60378445 + }, + { + "O": 0.0002519, + "H": 0.00025264, + "L": 0.00025084, + "C": 0.00025223, + "V": 4728.53258357, + "T": "2017-11-08T18:16:00", + "BV": 1.19230278 + }, + { + "O": 0.00025223, + "H": 0.000255, + "L": 0.00025084, + "C": 0.0002525, + "V": 3394.26882599, + "T": "2017-11-08T18:17:00", + "BV": 0.85858458 + }, + { + "O": 0.0002525, + "H": 0.00025668, + "L": 0.00025223, + "C": 0.00025223, + "V": 4102.89030186, + "T": "2017-11-08T18:18:00", + "BV": 1.04628036 + }, + { + "O": 0.00025224, + "H": 0.00025723, + "L": 0.00025223, + "C": 0.00025664, + "V": 6286.99333154, + "T": "2017-11-08T18:19:00", + "BV": 1.60755069 + }, + { + "O": 0.00025664, + "H": 0.00025819, + "L": 0.00025664, + "C": 0.00025819, + "V": 12151.12843048, + "T": "2017-11-08T18:20:00", + "BV": 3.13011728 + }, + { + "O": 0.00025817, + "H": 0.00025819, + "L": 0.00025424, + "C": 0.000255, + "V": 5491.83539657, + "T": "2017-11-08T18:21:00", + "BV": 1.41193374 + }, + { + "O": 0.000255, + "H": 0.0002562, + "L": 0.00025425, + "C": 0.00025488, + "V": 6351.68806895, + "T": "2017-11-08T18:22:00", + "BV": 1.61986434 + }, + { + "O": 0.000255, + "H": 0.0002562, + "L": 0.00025247, + "C": 0.0002562, + "V": 4528.22290784, + "T": "2017-11-08T18:23:00", + "BV": 1.14989335 + }, + { + "O": 0.0002562, + "H": 0.00025825, + "L": 0.0002549, + "C": 0.000258, + "V": 7690.00925908, + "T": "2017-11-08T18:24:00", + "BV": 1.97822906 + }, + { + "O": 0.0002583, + "H": 0.0002583, + "L": 0.0002562, + "C": 0.0002582, + "V": 3401.0789796, + "T": "2017-11-08T18:25:00", + "BV": 0.87607546 + }, + { + "O": 0.0002582, + "H": 0.00025995, + "L": 0.0002582, + "C": 0.00025995, + "V": 5528.97043122, + "T": "2017-11-08T18:26:00", + "BV": 1.42960168 + }, + { + "O": 0.00025977, + "H": 0.0002611, + "L": 0.00025924, + "C": 0.0002604, + "V": 2358.63993963, + "T": "2017-11-08T18:27:00", + "BV": 0.61342926 + }, + { + "O": 0.00026075, + "H": 0.00026212, + "L": 0.00026074, + "C": 0.00026212, + "V": 3039.7939337, + "T": "2017-11-08T18:28:00", + "BV": 0.79497327 + }, + { + "O": 0.00026213, + "H": 0.00026224, + "L": 0.0002621, + "C": 0.0002621, + "V": 4107.46152023, + "T": "2017-11-08T18:29:00", + "BV": 1.07681978 + }, + { + "O": 0.0002621, + "H": 0.0002621, + "L": 0.0002562, + "C": 0.0002562, + "V": 10158.06917827, + "T": "2017-11-08T18:30:00", + "BV": 2.63268652 + }, + { + "O": 0.0002562, + "H": 0.00025867, + "L": 0.00025397, + "C": 0.0002562, + "V": 9449.13886267, + "T": "2017-11-08T18:31:00", + "BV": 2.42173425 + }, + { + "O": 0.00025398, + "H": 0.00025619, + "L": 0.00025101, + "C": 0.000255, + "V": 6139.12934397, + "T": "2017-11-08T18:32:00", + "BV": 1.5549382 + }, + { + "O": 0.00025492, + "H": 0.00025492, + "L": 0.000251, + "C": 0.00025101, + "V": 1025.29599837, + "T": "2017-11-08T18:33:00", + "BV": 0.25903483 + }, + { + "O": 0.00025101, + "H": 0.000253, + "L": 0.00025, + "C": 0.00025101, + "V": 6215.24558567, + "T": "2017-11-08T18:34:00", + "BV": 1.56320618 + }, + { + "O": 0.00025101, + "H": 0.00025381, + "L": 0.00025, + "C": 0.00025259, + "V": 9528.45122414, + "T": "2017-11-08T18:35:00", + "BV": 2.39550607 + }, + { + "O": 0.000252, + "H": 0.00025491, + "L": 0.000252, + "C": 0.00025491, + "V": 1083.87339431, + "T": "2017-11-08T18:36:00", + "BV": 0.27494126 + }, + { + "O": 0.00025492, + "H": 0.00025575, + "L": 0.00025492, + "C": 0.00025571, + "V": 277.85235822, + "T": "2017-11-08T18:37:00", + "BV": 0.07093776 + }, + { + "O": 0.00025571, + "H": 0.00025587, + "L": 0.00025571, + "C": 0.00025571, + "V": 1174.21582166, + "T": "2017-11-08T18:38:00", + "BV": 0.30030877 + }, + { + "O": 0.000256, + "H": 0.000257, + "L": 0.000256, + "C": 0.00025698, + "V": 1484.98063663, + "T": "2017-11-08T18:39:00", + "BV": 0.38120712 + }, + { + "O": 0.00025698, + "H": 0.000257, + "L": 0.00025671, + "C": 0.000257, + "V": 19002.87197354, + "T": "2017-11-08T18:40:00", + "BV": 4.88369057 + }, + { + "O": 0.00025732, + "H": 0.00026164, + "L": 0.000257, + "C": 0.00026, + "V": 3331.71629427, + "T": "2017-11-08T18:41:00", + "BV": 0.8634455 + }, + { + "O": 0.00026034, + "H": 0.00026199, + "L": 0.00026, + "C": 0.00026164, + "V": 2505.70742063, + "T": "2017-11-08T18:42:00", + "BV": 0.65283458 + }, + { + "O": 0.00026164, + "H": 0.000262, + "L": 0.00025712, + "C": 0.00025912, + "V": 7153.97223527, + "T": "2017-11-08T18:43:00", + "BV": 1.86258376 + }, + { + "O": 0.00025913, + "H": 0.000262, + "L": 0.00025912, + "C": 0.000262, + "V": 14154.02236849, + "T": "2017-11-08T18:44:00", + "BV": 3.70386822 + }, + { + "O": 0.00026194, + "H": 0.00026194, + "L": 0.00025915, + "C": 0.00025915, + "V": 1536.96443478, + "T": "2017-11-08T18:45:00", + "BV": 0.40242109 + }, + { + "O": 0.00025935, + "H": 0.00026188, + "L": 0.00025896, + "C": 0.00025896, + "V": 984.07559909, + "T": "2017-11-08T18:46:00", + "BV": 0.25599633 + }, + { + "O": 0.00025914, + "H": 0.00026, + "L": 0.00025573, + "C": 0.00025996, + "V": 3912.86979921, + "T": "2017-11-08T18:47:00", + "BV": 1.01371057 + }, + { + "O": 0.00025996, + "H": 0.00025996, + "L": 0.00025571, + "C": 0.00025571, + "V": 7723.62247679, + "T": "2017-11-08T18:48:00", + "BV": 1.99277522 + }, + { + "O": 0.00025869, + "H": 0.00025983, + "L": 0.00025235, + "C": 0.00025235, + "V": 2799.89080755, + "T": "2017-11-08T18:49:00", + "BV": 0.71889295 + }, + { + "O": 0.00025492, + "H": 0.000255, + "L": 0.00025292, + "C": 0.00025489, + "V": 1710.29919454, + "T": "2017-11-08T18:50:00", + "BV": 0.4359097 + }, + { + "O": 0.000254, + "H": 0.00025489, + "L": 0.00025223, + "C": 0.00025292, + "V": 3781.55242632, + "T": "2017-11-08T18:51:00", + "BV": 0.96059892 + }, + { + "O": 0.00025269, + "H": 0.00025269, + "L": 0.00025206, + "C": 0.00025209, + "V": 996.51541329, + "T": "2017-11-08T18:52:00", + "BV": 0.2512715 + }, + { + "O": 0.00025209, + "H": 0.00025209, + "L": 0.00025101, + "C": 0.00025101, + "V": 1749.52577443, + "T": "2017-11-08T18:53:00", + "BV": 0.44017707 + }, + { + "O": 0.00025101, + "H": 0.00025203, + "L": 0.000248, + "C": 0.00024975, + "V": 6631.87484189, + "T": "2017-11-08T18:54:00", + "BV": 1.65843206 + }, + { + "O": 0.00024895, + "H": 0.00024895, + "L": 0.00024737, + "C": 0.00024886, + "V": 5860.97614781, + "T": "2017-11-08T18:55:00", + "BV": 1.45373072 + }, + { + "O": 0.00024895, + "H": 0.00025004, + "L": 0.00024895, + "C": 0.00025004, + "V": 831.05321833, + "T": "2017-11-08T18:56:00", + "BV": 0.2075761 + }, + { + "O": 0.00025004, + "H": 0.00025197, + "L": 0.00025, + "C": 0.00025, + "V": 2581.00694772, + "T": "2017-11-08T18:57:00", + "BV": 0.64626246 + }, + { + "O": 0.00025003, + "H": 0.00025169, + "L": 0.00025, + "C": 0.00025169, + "V": 4788.92325249, + "T": "2017-11-08T18:58:00", + "BV": 1.19767681 + }, + { + "O": 0.00025152, + "H": 0.0002518, + "L": 0.0002505, + "C": 0.00025051, + "V": 1642.11142293, + "T": "2017-11-08T18:59:00", + "BV": 0.41286804 + }, + { + "O": 0.00025153, + "H": 0.000252, + "L": 0.00025, + "C": 0.00025, + "V": 2337.96897161, + "T": "2017-11-08T19:00:00", + "BV": 0.5865975 + }, + { + "O": 0.00025009, + "H": 0.0002501, + "L": 0.00025, + "C": 0.00025, + "V": 3330.99293117, + "T": "2017-11-08T19:01:00", + "BV": 0.83293365 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024895, + "C": 0.00024895, + "V": 3744.17197059, + "T": "2017-11-08T19:02:00", + "BV": 0.93600131 + }, + { + "O": 0.00024895, + "H": 0.00024895, + "L": 0.00024888, + "C": 0.00024895, + "V": 674.76515872, + "T": "2017-11-08T19:03:00", + "BV": 0.16795108 + }, + { + "O": 0.00024895, + "H": 0.00024895, + "L": 0.0002487, + "C": 0.0002487, + "V": 4947.98474307, + "T": "2017-11-08T19:04:00", + "BV": 1.23125119 + }, + { + "O": 0.0002487, + "H": 0.000251, + "L": 0.0002485, + "C": 0.000251, + "V": 10826.42724351, + "T": "2017-11-08T19:05:00", + "BV": 2.69537691 + }, + { + "O": 0.00024999, + "H": 0.00025, + "L": 0.00024855, + "C": 0.00024999, + "V": 2134.29026787, + "T": "2017-11-08T19:06:00", + "BV": 0.53248397 + }, + { + "O": 0.00025, + "H": 0.00025298, + "L": 0.00024999, + "C": 0.0002522, + "V": 4627.34879082, + "T": "2017-11-08T19:07:00", + "BV": 1.16534293 + }, + { + "O": 0.0002522, + "H": 0.00025343, + "L": 0.00025024, + "C": 0.00025027, + "V": 2293.70547032, + "T": "2017-11-08T19:08:00", + "BV": 0.57545297 + }, + { + "O": 0.00025383, + "H": 0.00025383, + "L": 0.00025125, + "C": 0.00025332, + "V": 591.71501223, + "T": "2017-11-08T19:09:00", + "BV": 0.14976031 + }, + { + "O": 0.00025332, + "H": 0.00026, + "L": 0.00025151, + "C": 0.00026, + "V": 11303.42996492, + "T": "2017-11-08T19:10:00", + "BV": 2.8976815 + }, + { + "O": 0.00025408, + "H": 0.00025997, + "L": 0.00025408, + "C": 0.00025595, + "V": 1234.21420076, + "T": "2017-11-08T19:11:00", + "BV": 0.3197424 + }, + { + "O": 0.00025869, + "H": 0.00025869, + "L": 0.000256, + "C": 0.000258, + "V": 1082.8448832, + "T": "2017-11-08T19:12:00", + "BV": 0.27885047 + }, + { + "O": 0.00025867, + "H": 0.00025867, + "L": 0.00025416, + "C": 0.00025451, + "V": 4677.04287283, + "T": "2017-11-08T19:13:00", + "BV": 1.19068892 + }, + { + "O": 0.00025406, + "H": 0.00025598, + "L": 0.00025154, + "C": 0.00025598, + "V": 6270.31172673, + "T": "2017-11-08T19:14:00", + "BV": 1.58945523 + }, + { + "O": 0.00025527, + "H": 0.000256, + "L": 0.00025231, + "C": 0.00025233, + "V": 2854.1912811, + "T": "2017-11-08T19:15:00", + "BV": 0.72529756 + }, + { + "O": 0.00025239, + "H": 0.00025575, + "L": 0.00025239, + "C": 0.00025527, + "V": 734.8766669, + "T": "2017-11-08T19:16:00", + "BV": 0.18689645 + }, + { + "O": 0.00025509, + "H": 0.00025544, + "L": 0.00025239, + "C": 0.00025248, + "V": 1440.01160919, + "T": "2017-11-08T19:17:00", + "BV": 0.3658906 + }, + { + "O": 0.00025248, + "H": 0.00025544, + "L": 0.00025248, + "C": 0.00025249, + "V": 485.0, + "T": "2017-11-08T19:18:00", + "BV": 0.1228085 + }, + { + "O": 0.00025249, + "H": 0.00025249, + "L": 0.00025248, + "C": 0.00025249, + "V": 1803.65390805, + "T": "2017-11-08T19:19:00", + "BV": 0.4553973 + }, + { + "O": 0.00025506, + "H": 0.00025506, + "L": 0.00025255, + "C": 0.00025255, + "V": 313.78292354, + "T": "2017-11-08T19:20:00", + "BV": 0.07953147 + }, + { + "O": 0.00025256, + "H": 0.00025489, + "L": 0.00025256, + "C": 0.00025256, + "V": 3085.52368176, + "T": "2017-11-08T19:21:00", + "BV": 0.78208356 + }, + { + "O": 0.0002545, + "H": 0.00025599, + "L": 0.00025279, + "C": 0.0002545, + "V": 896.05504315, + "T": "2017-11-08T19:22:00", + "BV": 0.22808686 + }, + { + "O": 0.0002545, + "H": 0.00025798, + "L": 0.0002545, + "C": 0.00025731, + "V": 1411.94573799, + "T": "2017-11-08T19:23:00", + "BV": 0.36298258 + }, + { + "O": 0.00025662, + "H": 0.00025663, + "L": 0.0002558, + "C": 0.00025663, + "V": 2701.1557242, + "T": "2017-11-08T19:24:00", + "BV": 0.69315472 + }, + { + "O": 0.00025663, + "H": 0.00025807, + "L": 0.00025555, + "C": 0.00025807, + "V": 2603.95701857, + "T": "2017-11-08T19:25:00", + "BV": 0.66924288 + }, + { + "O": 0.00025662, + "H": 0.00025807, + "L": 0.00025555, + "C": 0.00025807, + "V": 2279.42086648, + "T": "2017-11-08T19:26:00", + "BV": 0.5875911 + }, + { + "O": 0.00025662, + "H": 0.0002581, + "L": 0.00025565, + "C": 0.00025607, + "V": 777.37351222, + "T": "2017-11-08T19:27:00", + "BV": 0.20007831 + }, + { + "O": 0.0002581, + "H": 0.0002581, + "L": 0.00025799, + "C": 0.00025799, + "V": 874.92367263, + "T": "2017-11-08T19:28:00", + "BV": 0.22572841 + }, + { + "O": 0.0002575, + "H": 0.0002581, + "L": 0.0002575, + "C": 0.00025798, + "V": 2746.46940427, + "T": "2017-11-08T19:29:00", + "BV": 0.70871007 + }, + { + "O": 0.00025798, + "H": 0.00025949, + "L": 0.00025798, + "C": 0.00025798, + "V": 4942.33189009, + "T": "2017-11-08T19:30:00", + "BV": 1.28022243 + }, + { + "O": 0.00025799, + "H": 0.000258, + "L": 0.00025798, + "C": 0.00025799, + "V": 843.59282615, + "T": "2017-11-08T19:31:00", + "BV": 0.21763823 + }, + { + "O": 0.00025948, + "H": 0.00026, + "L": 0.00025814, + "C": 0.00025961, + "V": 7192.79285155, + "T": "2017-11-08T19:32:00", + "BV": 1.86936328 + }, + { + "O": 0.0002584, + "H": 0.00025999, + "L": 0.00025839, + "C": 0.00025999, + "V": 836.94125516, + "T": "2017-11-08T19:33:00", + "BV": 0.21668587 + }, + { + "O": 0.00025841, + "H": 0.00026, + "L": 0.00025809, + "C": 0.00025996, + "V": 7739.83900472, + "T": "2017-11-08T19:34:00", + "BV": 2.00213117 + }, + { + "O": 0.00025995, + "H": 0.00025995, + "L": 0.000258, + "C": 0.000258, + "V": 8688.26735368, + "T": "2017-11-08T19:35:00", + "BV": 2.24185638 + }, + { + "O": 0.0002584, + "H": 0.00025938, + "L": 0.000258, + "C": 0.00025938, + "V": 1798.72937515, + "T": "2017-11-08T19:36:00", + "BV": 0.46445771 + }, + { + "O": 0.00025939, + "H": 0.00026, + "L": 0.00025841, + "C": 0.00025993, + "V": 5238.15983701, + "T": "2017-11-08T19:37:00", + "BV": 1.3617576 + }, + { + "O": 0.0002595, + "H": 0.0002595, + "L": 0.0002595, + "C": 0.0002595, + "V": 236.15321979, + "T": "2017-11-08T19:38:00", + "BV": 0.06128174 + }, + { + "O": 0.00025993, + "H": 0.00025993, + "L": 0.0002595, + "C": 0.00025993, + "V": 1207.46649123, + "T": "2017-11-08T19:39:00", + "BV": 0.31363003 + }, + { + "O": 0.00025951, + "H": 0.00026095, + "L": 0.00025951, + "C": 0.00026074, + "V": 1125.24013897, + "T": "2017-11-08T19:40:00", + "BV": 0.29294336 + }, + { + "O": 0.00026074, + "H": 0.00026095, + "L": 0.00025935, + "C": 0.00026, + "V": 2754.40942233, + "T": "2017-11-08T19:41:00", + "BV": 0.7168941 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.000259, + "C": 0.00025999, + "V": 196.08490446, + "T": "2017-11-08T19:42:00", + "BV": 0.05085165 + }, + { + "O": 0.00025902, + "H": 0.00025936, + "L": 0.00025892, + "C": 0.00025903, + "V": 5717.49524096, + "T": "2017-11-08T19:43:00", + "BV": 1.48083783 + }, + { + "O": 0.00025903, + "H": 0.00025903, + "L": 0.00025891, + "C": 0.00025891, + "V": 688.96825109, + "T": "2017-11-08T19:44:00", + "BV": 0.17840894 + }, + { + "O": 0.00025903, + "H": 0.00025999, + "L": 0.00025891, + "C": 0.00025999, + "V": 886.7477579, + "T": "2017-11-08T19:45:00", + "BV": 0.22975051 + }, + { + "O": 0.0002595, + "H": 0.00025999, + "L": 0.0002595, + "C": 0.00025999, + "V": 2005.55020782, + "T": "2017-11-08T19:46:00", + "BV": 0.52113329 + }, + { + "O": 0.00025999, + "H": 0.00026, + "L": 0.0002595, + "C": 0.00025999, + "V": 5013.41759583, + "T": "2017-11-08T19:47:00", + "BV": 1.30339987 + }, + { + "O": 0.00025999, + "H": 0.00026, + "L": 0.0002595, + "C": 0.00026, + "V": 1538.12420834, + "T": "2017-11-08T19:48:00", + "BV": 0.39979311 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025845, + "C": 0.00026, + "V": 5480.53573893, + "T": "2017-11-08T19:49:00", + "BV": 1.41953773 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025845, + "C": 0.00025845, + "V": 1458.9195325, + "T": "2017-11-08T19:50:00", + "BV": 0.37832168 + }, + { + "O": 0.00025845, + "H": 0.0002585, + "L": 0.00025845, + "C": 0.0002585, + "V": 127.23247791, + "T": "2017-11-08T19:51:00", + "BV": 0.03288676 + }, + { + "O": 0.00025998, + "H": 0.00026, + "L": 0.00025845, + "C": 0.00025845, + "V": 952.32332308, + "T": "2017-11-08T19:52:00", + "BV": 0.24694588 + }, + { + "O": 0.00025901, + "H": 0.0002598, + "L": 0.000259, + "C": 0.0002598, + "V": 1067.93108584, + "T": "2017-11-08T19:53:00", + "BV": 0.27687383 + }, + { + "O": 0.0002598, + "H": 0.00025997, + "L": 0.00025848, + "C": 0.00025997, + "V": 542.00678678, + "T": "2017-11-08T19:54:00", + "BV": 0.14075293 + }, + { + "O": 0.00025997, + "H": 0.00026, + "L": 0.00025991, + "C": 0.00025992, + "V": 1932.74446347, + "T": "2017-11-08T19:55:00", + "BV": 0.50247647 + }, + { + "O": 0.00025992, + "H": 0.00026, + "L": 0.00025991, + "C": 0.00026, + "V": 1408.30380419, + "T": "2017-11-08T19:56:00", + "BV": 0.36609319 + }, + { + "O": 0.00026058, + "H": 0.00026135, + "L": 0.00026058, + "C": 0.00026135, + "V": 6031.18892611, + "T": "2017-11-08T19:57:00", + "BV": 1.57256263 + }, + { + "O": 0.00026099, + "H": 0.00026222, + "L": 0.0002606, + "C": 0.00026178, + "V": 6673.1378992, + "T": "2017-11-08T19:58:00", + "BV": 1.74843255 + }, + { + "O": 0.0002618, + "H": 0.0002631, + "L": 0.00026179, + "C": 0.0002631, + "V": 6664.83864279, + "T": "2017-11-08T19:59:00", + "BV": 1.74747641 + }, + { + "O": 0.00026225, + "H": 0.00026432, + "L": 0.00026223, + "C": 0.000264, + "V": 4656.50079251, + "T": "2017-11-08T20:00:00", + "BV": 1.22987455 + }, + { + "O": 0.00026406, + "H": 0.00026509, + "L": 0.000264, + "C": 0.0002645, + "V": 1862.88915132, + "T": "2017-11-08T20:01:00", + "BV": 0.49312342 + }, + { + "O": 0.00026459, + "H": 0.00026651, + "L": 0.00026459, + "C": 0.00026651, + "V": 2695.9242745, + "T": "2017-11-08T20:02:00", + "BV": 0.71614691 + }, + { + "O": 0.00026638, + "H": 0.00026782, + "L": 0.00026638, + "C": 0.00026782, + "V": 2738.7252367, + "T": "2017-11-08T20:03:00", + "BV": 0.73253599 + }, + { + "O": 0.00026782, + "H": 0.00026819, + "L": 0.00026751, + "C": 0.00026819, + "V": 312.74472169, + "T": "2017-11-08T20:04:00", + "BV": 0.08381918 + }, + { + "O": 0.00026812, + "H": 0.00026833, + "L": 0.00026812, + "C": 0.00026833, + "V": 2187.69086436, + "T": "2017-11-08T20:05:00", + "BV": 0.58668599 + }, + { + "O": 0.00026854, + "H": 0.00026936, + "L": 0.000268, + "C": 0.00026833, + "V": 3954.03220667, + "T": "2017-11-08T20:06:00", + "BV": 1.06202608 + }, + { + "O": 0.00026833, + "H": 0.00026948, + "L": 0.00026833, + "C": 0.00026948, + "V": 1621.75842107, + "T": "2017-11-08T20:07:00", + "BV": 0.4368485 + }, + { + "O": 0.00026948, + "H": 0.00027041, + "L": 0.00026948, + "C": 0.00027041, + "V": 4374.07883441, + "T": "2017-11-08T20:08:00", + "BV": 1.18097256 + }, + { + "O": 0.00027041, + "H": 0.0002733, + "L": 0.00027006, + "C": 0.000271, + "V": 6564.87596588, + "T": "2017-11-08T20:09:00", + "BV": 1.78739557 + }, + { + "O": 0.00027085, + "H": 0.0002733, + "L": 0.00027008, + "C": 0.00027327, + "V": 6055.24620817, + "T": "2017-11-08T20:10:00", + "BV": 1.64975209 + }, + { + "O": 0.00027327, + "H": 0.000275, + "L": 0.00027327, + "C": 0.000275, + "V": 4610.81632977, + "T": "2017-11-08T20:11:00", + "BV": 1.26653046 + }, + { + "O": 0.00027375, + "H": 0.00027562, + "L": 0.00027374, + "C": 0.000275, + "V": 4526.04209612, + "T": "2017-11-08T20:12:00", + "BV": 1.24457564 + }, + { + "O": 0.0002751, + "H": 0.000276, + "L": 0.0002751, + "C": 0.000276, + "V": 2272.30920308, + "T": "2017-11-08T20:13:00", + "BV": 0.62637554 + }, + { + "O": 0.0002751, + "H": 0.00027682, + "L": 0.00027499, + "C": 0.000275, + "V": 2243.02445688, + "T": "2017-11-08T20:14:00", + "BV": 0.61748941 + }, + { + "O": 0.000275, + "H": 0.00027681, + "L": 0.00027, + "C": 0.00027, + "V": 11823.0780951, + "T": "2017-11-08T20:15:00", + "BV": 3.24268115 + }, + { + "O": 0.0002705, + "H": 0.00027073, + "L": 0.00027, + "C": 0.00027032, + "V": 3247.81269889, + "T": "2017-11-08T20:16:00", + "BV": 0.87785196 + }, + { + "O": 0.00027073, + "H": 0.00027435, + "L": 0.00027002, + "C": 0.00027404, + "V": 5540.30018218, + "T": "2017-11-08T20:17:00", + "BV": 1.50426834 + }, + { + "O": 0.000271, + "H": 0.00027397, + "L": 0.00027002, + "C": 0.00027026, + "V": 3523.3393288, + "T": "2017-11-08T20:18:00", + "BV": 0.95274024 + }, + { + "O": 0.00027029, + "H": 0.000271, + "L": 0.00027026, + "C": 0.000271, + "V": 1464.80244151, + "T": "2017-11-08T20:19:00", + "BV": 0.39609346 + }, + { + "O": 0.0002724, + "H": 0.00027332, + "L": 0.000271, + "C": 0.000273, + "V": 3910.2523388, + "T": "2017-11-08T20:20:00", + "BV": 1.06773357 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.00027276, + "C": 0.000273, + "V": 1578.53213579, + "T": "2017-11-08T20:21:00", + "BV": 0.43065565 + }, + { + "O": 0.000273, + "H": 0.00027665, + "L": 0.000273, + "C": 0.00027665, + "V": 1752.77799046, + "T": "2017-11-08T20:22:00", + "BV": 0.48200637 + }, + { + "O": 0.000275, + "H": 0.00027642, + "L": 0.000273, + "C": 0.00027621, + "V": 3535.95847317, + "T": "2017-11-08T20:23:00", + "BV": 0.97255524 + }, + { + "O": 0.00027433, + "H": 0.00027613, + "L": 0.00027415, + "C": 0.00027433, + "V": 1141.19591764, + "T": "2017-11-08T20:24:00", + "BV": 0.31397158 + }, + { + "O": 0.00027301, + "H": 0.0002762, + "L": 0.000273, + "C": 0.000273, + "V": 1098.9607407, + "T": "2017-11-08T20:25:00", + "BV": 0.30036408 + }, + { + "O": 0.000273, + "H": 0.0002762, + "L": 0.00027104, + "C": 0.00027109, + "V": 3919.39905083, + "T": "2017-11-08T20:26:00", + "BV": 1.07399554 + }, + { + "O": 0.00027489, + "H": 0.0002749, + "L": 0.00027114, + "C": 0.000272, + "V": 1169.64186104, + "T": "2017-11-08T20:27:00", + "BV": 0.31878775 + }, + { + "O": 0.000272, + "H": 0.0002758, + "L": 0.000272, + "C": 0.0002758, + "V": 1264.9305, + "T": "2017-11-08T20:28:00", + "BV": 0.34448768 + }, + { + "O": 0.00027597, + "H": 0.00027597, + "L": 0.00027594, + "C": 0.00027597, + "V": 956.65392421, + "T": "2017-11-08T20:29:00", + "BV": 0.26399399 + }, + { + "O": 0.00027597, + "H": 0.00027615, + "L": 0.00027597, + "C": 0.00027613, + "V": 117.91444996, + "T": "2017-11-08T20:30:00", + "BV": 0.03255495 + }, + { + "O": 0.00027613, + "H": 0.00027613, + "L": 0.000275, + "C": 0.000275, + "V": 5700.76271452, + "T": "2017-11-08T20:31:00", + "BV": 1.57301093 + }, + { + "O": 0.000275, + "H": 0.00027501, + "L": 0.000271, + "C": 0.000271, + "V": 4754.99101089, + "T": "2017-11-08T20:32:00", + "BV": 1.2968638 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027106, + "C": 0.000272, + "V": 670.97785301, + "T": "2017-11-08T20:33:00", + "BV": 0.18239184 + }, + { + "O": 0.000272, + "H": 0.000273, + "L": 0.00027199, + "C": 0.00027199, + "V": 1462.05504326, + "T": "2017-11-08T20:34:00", + "BV": 0.39768469 + }, + { + "O": 0.000272, + "H": 0.00027299, + "L": 0.00027105, + "C": 0.000272, + "V": 536.5511655, + "T": "2017-11-08T20:35:00", + "BV": 0.1458951 + }, + { + "O": 0.000272, + "H": 0.00027201, + "L": 0.00027055, + "C": 0.00027055, + "V": 1937.95447175, + "T": "2017-11-08T20:36:00", + "BV": 0.52691431 + }, + { + "O": 0.00027055, + "H": 0.00027055, + "L": 0.0002603, + "C": 0.00026082, + "V": 19249.13335552, + "T": "2017-11-08T20:37:00", + "BV": 5.05215753 + }, + { + "O": 0.00026082, + "H": 0.00026645, + "L": 0.00026031, + "C": 0.00026641, + "V": 5861.31303251, + "T": "2017-11-08T20:38:00", + "BV": 1.55231215 + }, + { + "O": 0.00026641, + "H": 0.00026641, + "L": 0.00026176, + "C": 0.00026301, + "V": 531.88430595, + "T": "2017-11-08T20:39:00", + "BV": 0.13961691 + }, + { + "O": 0.00026598, + "H": 0.00026598, + "L": 0.00026329, + "C": 0.0002633, + "V": 1065.02898506, + "T": "2017-11-08T20:40:00", + "BV": 0.2808059 + }, + { + "O": 0.00026329, + "H": 0.00026329, + "L": 0.00026137, + "C": 0.0002628, + "V": 1904.88839371, + "T": "2017-11-08T20:41:00", + "BV": 0.49986561 + }, + { + "O": 0.00026185, + "H": 0.000263, + "L": 0.00026184, + "C": 0.000263, + "V": 7106.21211541, + "T": "2017-11-08T20:42:00", + "BV": 1.86781766 + }, + { + "O": 0.00026281, + "H": 0.00026329, + "L": 0.00026108, + "C": 0.00026329, + "V": 2704.99193049, + "T": "2017-11-08T20:43:00", + "BV": 0.71091754 + }, + { + "O": 0.000263, + "H": 0.00026328, + "L": 0.000263, + "C": 0.00026328, + "V": 703.34692439, + "T": "2017-11-08T20:44:00", + "BV": 0.18498298 + }, + { + "O": 0.0002631, + "H": 0.0002658, + "L": 0.000263, + "C": 0.00026328, + "V": 2691.13088141, + "T": "2017-11-08T20:45:00", + "BV": 0.71150034 + }, + { + "O": 0.00026438, + "H": 0.00026438, + "L": 0.00026438, + "C": 0.00026438, + "V": 52.75156441, + "T": "2017-11-08T20:46:00", + "BV": 0.01394645 + }, + { + "O": 0.00026436, + "H": 0.00026438, + "L": 0.00026329, + "C": 0.00026331, + "V": 10989.15304992, + "T": "2017-11-08T20:47:00", + "BV": 2.90284959 + }, + { + "O": 0.00026437, + "H": 0.00026591, + "L": 0.00026335, + "C": 0.00026591, + "V": 1700.41707805, + "T": "2017-11-08T20:48:00", + "BV": 0.44888599 + }, + { + "O": 0.00026591, + "H": 0.00026784, + "L": 0.00026464, + "C": 0.00026464, + "V": 776.67312946, + "T": "2017-11-08T20:49:00", + "BV": 0.20585675 + }, + { + "O": 0.00026736, + "H": 0.00026843, + "L": 0.00026464, + "C": 0.0002647, + "V": 1744.72116609, + "T": "2017-11-08T20:50:00", + "BV": 0.46496449 + }, + { + "O": 0.00026784, + "H": 0.00026784, + "L": 0.00026464, + "C": 0.00026464, + "V": 427.61830229, + "T": "2017-11-08T20:51:00", + "BV": 0.11350126 + }, + { + "O": 0.00026464, + "H": 0.00026464, + "L": 0.00026464, + "C": 0.00026464, + "V": 160.0, + "T": "2017-11-08T20:52:00", + "BV": 0.0423424 + }, + { + "O": 0.00026464, + "H": 0.000265, + "L": 0.00026464, + "C": 0.00026464, + "V": 533.12325815, + "T": "2017-11-08T20:53:00", + "BV": 0.14112323 + }, + { + "O": 0.00026464, + "H": 0.00026833, + "L": 0.00026464, + "C": 0.00026464, + "V": 3259.10152862, + "T": "2017-11-08T20:54:00", + "BV": 0.87060571 + }, + { + "O": 0.00026831, + "H": 0.00026831, + "L": 0.00026831, + "C": 0.00026831, + "V": 268.69652492, + "T": "2017-11-08T20:55:00", + "BV": 0.07209396 + }, + { + "O": 0.00026831, + "H": 0.00026831, + "L": 0.00026831, + "C": 0.00026831, + "V": 770.09498304, + "T": "2017-11-08T20:56:00", + "BV": 0.20662417 + }, + { + "O": 0.00026831, + "H": 0.00026831, + "L": 0.00026831, + "C": 0.00026831, + "V": 30.90800939, + "T": "2017-11-08T20:57:00", + "BV": 0.00829292 + }, + { + "O": 0.00026549, + "H": 0.00026549, + "L": 0.00026541, + "C": 0.00026549, + "V": 349.746, + "T": "2017-11-08T20:58:00", + "BV": 0.09284842 + }, + { + "O": 0.00026829, + "H": 0.00026843, + "L": 0.000268, + "C": 0.000268, + "V": 489.47105782, + "T": "2017-11-08T20:59:00", + "BV": 0.13130656 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026549, + "C": 0.00026549, + "V": 150.81575533, + "T": "2017-11-08T21:00:00", + "BV": 0.040321 + }, + { + "O": 0.00026649, + "H": 0.00026649, + "L": 0.00026649, + "C": 0.00026649, + "V": 800.0, + "T": "2017-11-08T21:01:00", + "BV": 0.21319198 + }, + { + "O": 0.00026649, + "H": 0.00026649, + "L": 0.00026541, + "C": 0.00026541, + "V": 996.69531601, + "T": "2017-11-08T21:02:00", + "BV": 0.26489569 + }, + { + "O": 0.00026541, + "H": 0.00026549, + "L": 0.00026477, + "C": 0.00026477, + "V": 398.98437318, + "T": "2017-11-08T21:03:00", + "BV": 0.10574642 + }, + { + "O": 0.00026477, + "H": 0.00026549, + "L": 0.00026477, + "C": 0.00026477, + "V": 2756.28962985, + "T": "2017-11-08T21:04:00", + "BV": 0.7304266 + }, + { + "O": 0.00026547, + "H": 0.00026547, + "L": 0.00026437, + "C": 0.00026464, + "V": 2300.67801057, + "T": "2017-11-08T21:05:00", + "BV": 0.609104 + }, + { + "O": 0.0002645, + "H": 0.0002645, + "L": 0.0002645, + "C": 0.0002645, + "V": 39.55058697, + "T": "2017-11-08T21:06:00", + "BV": 0.01046111 + }, + { + "O": 0.00026437, + "H": 0.0002645, + "L": 0.00025848, + "C": 0.00026437, + "V": 8768.01687033, + "T": "2017-11-08T21:07:00", + "BV": 2.30482614 + }, + { + "O": 0.00026437, + "H": 0.00026437, + "L": 0.00025905, + "C": 0.00026437, + "V": 2277.10580049, + "T": "2017-11-08T21:08:00", + "BV": 0.59779195 + }, + { + "O": 0.00026011, + "H": 0.00026041, + "L": 0.00026011, + "C": 0.00026041, + "V": 251.0, + "T": "2017-11-08T21:09:00", + "BV": 0.06534251 + }, + { + "O": 0.00026045, + "H": 0.00026411, + "L": 0.00026045, + "C": 0.000263, + "V": 96.83031742, + "T": "2017-11-08T21:10:00", + "BV": 0.02525452 + }, + { + "O": 0.000263, + "H": 0.00026331, + "L": 0.0002614, + "C": 0.0002614, + "V": 405.80220813, + "T": "2017-11-08T21:11:00", + "BV": 0.1065995 + }, + { + "O": 0.00026313, + "H": 0.00026331, + "L": 0.00026297, + "C": 0.00026297, + "V": 126.74431351, + "T": "2017-11-08T21:12:00", + "BV": 0.03335598 + }, + { + "O": 0.00026297, + "H": 0.000263, + "L": 0.00026201, + "C": 0.00026201, + "V": 892.88378983, + "T": "2017-11-08T21:13:00", + "BV": 0.23449743 + }, + { + "O": 0.00026305, + "H": 0.00026331, + "L": 0.00026305, + "C": 0.00026331, + "V": 4325.73389305, + "T": "2017-11-08T21:14:00", + "BV": 1.13799518 + }, + { + "O": 0.00026305, + "H": 0.0002633, + "L": 0.000263, + "C": 0.000263, + "V": 95.0459961, + "T": "2017-11-08T21:15:00", + "BV": 0.02500308 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.00026297, + "C": 0.00026297, + "V": 135.19228826, + "T": "2017-11-08T21:16:00", + "BV": 0.03555417 + }, + { + "O": 0.00026297, + "H": 0.00026305, + "L": 0.00026296, + "C": 0.00026305, + "V": 765.58291563, + "T": "2017-11-08T21:17:00", + "BV": 0.20133552 + }, + { + "O": 0.00026231, + "H": 0.00026399, + "L": 0.00026142, + "C": 0.00026142, + "V": 3138.3345241, + "T": "2017-11-08T21:18:00", + "BV": 0.82295971 + }, + { + "O": 0.00026142, + "H": 0.00026421, + "L": 0.00026142, + "C": 0.00026421, + "V": 3329.15321652, + "T": "2017-11-08T21:19:00", + "BV": 0.87862859 + }, + { + "O": 0.000264, + "H": 0.00026421, + "L": 0.00026231, + "C": 0.00026421, + "V": 1118.04252688, + "T": "2017-11-08T21:20:00", + "BV": 0.29438848 + }, + { + "O": 0.00026231, + "H": 0.00026421, + "L": 0.00026043, + "C": 0.00026043, + "V": 818.97433725, + "T": "2017-11-08T21:21:00", + "BV": 0.21397974 + }, + { + "O": 0.00025996, + "H": 0.00026043, + "L": 0.0002584, + "C": 0.00026043, + "V": 1454.674732, + "T": "2017-11-08T21:22:00", + "BV": 0.37771918 + }, + { + "O": 0.00026043, + "H": 0.00026139, + "L": 0.00026043, + "C": 0.00026043, + "V": 300.95617646, + "T": "2017-11-08T21:23:00", + "BV": 0.07844823 + }, + { + "O": 0.00026043, + "H": 0.00026138, + "L": 0.00026043, + "C": 0.00026043, + "V": 487.17956803, + "T": "2017-11-08T21:24:00", + "BV": 0.12696774 + }, + { + "O": 0.00026043, + "H": 0.00026043, + "L": 0.00026043, + "C": 0.00026043, + "V": 115.88261437, + "T": "2017-11-08T21:25:00", + "BV": 0.03017929 + }, + { + "O": 0.00026043, + "H": 0.00026141, + "L": 0.00026043, + "C": 0.00026141, + "V": 914.32186829, + "T": "2017-11-08T21:26:00", + "BV": 0.23835087 + }, + { + "O": 0.00026141, + "H": 0.00026141, + "L": 0.00026043, + "C": 0.00026043, + "V": 376.54124261, + "T": "2017-11-08T21:27:00", + "BV": 0.09812804 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 2316.23349531, + "T": "2017-11-08T21:28:00", + "BV": 0.60222066 + }, + { + "O": 0.00026, + "H": 0.00026141, + "L": 0.00025801, + "C": 0.00026, + "V": 5988.29918424, + "T": "2017-11-08T21:29:00", + "BV": 1.55496321 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 1158.17719198, + "T": "2017-11-08T21:30:00", + "BV": 0.30112605 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.0002585, + "C": 0.0002585, + "V": 252.84935245, + "T": "2017-11-08T21:31:00", + "BV": 0.06558604 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.00025999, + "C": 0.00025999, + "V": 1.92315089, + "T": "2017-11-08T21:32:00", + "BV": 0.00049999 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.0002585, + "C": 0.000259, + "V": 644.90656398, + "T": "2017-11-08T21:33:00", + "BV": 0.16707971 + }, + { + "O": 0.000259, + "H": 0.00026, + "L": 0.0002585, + "C": 0.0002585, + "V": 4625.34946015, + "T": "2017-11-08T21:34:00", + "BV": 1.20096768 + }, + { + "O": 0.0002585, + "H": 0.00025851, + "L": 0.00025805, + "C": 0.0002585, + "V": 757.67826928, + "T": "2017-11-08T21:35:00", + "BV": 0.19570816 + }, + { + "O": 0.00025811, + "H": 0.00026078, + "L": 0.00025811, + "C": 0.00026078, + "V": 6381.0743234, + "T": "2017-11-08T21:36:00", + "BV": 1.65170522 + }, + { + "O": 0.00025861, + "H": 0.000262, + "L": 0.00025861, + "C": 0.00026142, + "V": 2193.71270469, + "T": "2017-11-08T21:37:00", + "BV": 0.5730501 + }, + { + "O": 0.00026141, + "H": 0.000262, + "L": 0.00026141, + "C": 0.000262, + "V": 848.76365019, + "T": "2017-11-08T21:38:00", + "BV": 0.22195234 + }, + { + "O": 0.00026204, + "H": 0.00026271, + "L": 0.00026198, + "C": 0.00026198, + "V": 1425.06428244, + "T": "2017-11-08T21:39:00", + "BV": 0.3733822 + }, + { + "O": 0.00026198, + "H": 0.000262, + "L": 0.00025916, + "C": 0.00026198, + "V": 573.63012553, + "T": "2017-11-08T21:40:00", + "BV": 0.15005932 + }, + { + "O": 0.00025946, + "H": 0.00025946, + "L": 0.00025946, + "C": 0.00025946, + "V": 200.75922595, + "T": "2017-11-08T21:41:00", + "BV": 0.05208898 + }, + { + "O": 0.0002615, + "H": 0.00026421, + "L": 0.000259, + "C": 0.00026421, + "V": 4396.64549703, + "T": "2017-11-08T21:42:00", + "BV": 1.15172329 + }, + { + "O": 0.00026421, + "H": 0.00026421, + "L": 0.00026166, + "C": 0.00026166, + "V": 3546.34584064, + "T": "2017-11-08T21:43:00", + "BV": 0.93692647 + }, + { + "O": 0.00026166, + "H": 0.00026421, + "L": 0.00026166, + "C": 0.00026166, + "V": 1321.99536568, + "T": "2017-11-08T21:44:00", + "BV": 0.34735738 + }, + { + "O": 0.00026021, + "H": 0.00026401, + "L": 0.00026021, + "C": 0.00026401, + "V": 255.78216419, + "T": "2017-11-08T21:45:00", + "BV": 0.0665965 + }, + { + "O": 0.00026011, + "H": 0.00026373, + "L": 0.00026011, + "C": 0.00026347, + "V": 517.72458495, + "T": "2017-11-08T21:46:00", + "BV": 0.13478666 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.00026013, + "C": 0.00026013, + "V": 278.84276629, + "T": "2017-11-08T21:47:00", + "BV": 0.07273445 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.00026012, + "C": 0.00026012, + "V": 47.61584996, + "T": "2017-11-08T21:48:00", + "BV": 0.01241971 + }, + { + "O": 0.00026012, + "H": 0.00026265, + "L": 0.00026012, + "C": 0.00026265, + "V": 23.66765015, + "T": "2017-11-08T21:49:00", + "BV": 0.00620517 + }, + { + "O": 0.00026281, + "H": 0.00026281, + "L": 0.00026273, + "C": 0.00026273, + "V": 1408.66429756, + "T": "2017-11-08T21:50:00", + "BV": 0.3701143 + }, + { + "O": 0.00026281, + "H": 0.00026382, + "L": 0.00026273, + "C": 0.000263, + "V": 5899.86243296, + "T": "2017-11-08T21:51:00", + "BV": 1.55179381 + }, + { + "O": 0.00026273, + "H": 0.000263, + "L": 0.00026273, + "C": 0.000263, + "V": 312.64315648, + "T": "2017-11-08T21:52:00", + "BV": 0.0821479 + }, + { + "O": 0.0002609, + "H": 0.0002629, + "L": 0.0002609, + "C": 0.0002609, + "V": 784.93235645, + "T": "2017-11-08T21:53:00", + "BV": 0.20510244 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.0002609, + "C": 0.000261, + "V": 769.34694481, + "T": "2017-11-08T21:54:00", + "BV": 0.20101847 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.000261, + "C": 0.000261, + "V": 217.70715793, + "T": "2017-11-08T21:55:00", + "BV": 0.05682156 + }, + { + "O": 0.000261, + "H": 0.000262, + "L": 0.0002609, + "C": 0.000262, + "V": 573.77640622, + "T": "2017-11-08T21:56:00", + "BV": 0.15020613 + }, + { + "O": 0.000262, + "H": 0.00026203, + "L": 0.000262, + "C": 0.00026202, + "V": 906.14914736, + "T": "2017-11-08T21:57:00", + "BV": 0.23742262 + }, + { + "O": 0.0002629, + "H": 0.00026505, + "L": 0.0002629, + "C": 0.00026505, + "V": 1911.84582588, + "T": "2017-11-08T21:58:00", + "BV": 0.50549745 + }, + { + "O": 0.00026482, + "H": 0.00026482, + "L": 0.00026482, + "C": 0.00026482, + "V": 153.44918568, + "T": "2017-11-08T21:59:00", + "BV": 0.0406364 + }, + { + "O": 0.000265, + "H": 0.00026505, + "L": 0.000265, + "C": 0.000265, + "V": 199.50429806, + "T": "2017-11-08T22:00:00", + "BV": 0.05286897 + }, + { + "O": 0.000265, + "H": 0.00026505, + "L": 0.00026482, + "C": 0.000265, + "V": 628.73667512, + "T": "2017-11-08T22:01:00", + "BV": 0.16660187 + }, + { + "O": 0.00026543, + "H": 0.00026543, + "L": 0.00026482, + "C": 0.00026543, + "V": 476.38454116, + "T": "2017-11-08T22:02:00", + "BV": 0.12629867 + }, + { + "O": 0.000265, + "H": 0.00026594, + "L": 0.0002648, + "C": 0.00026482, + "V": 574.0021657, + "T": "2017-11-08T22:03:00", + "BV": 0.15224699 + }, + { + "O": 0.0002648, + "H": 0.00026482, + "L": 0.0002645, + "C": 0.0002645, + "V": 2026.86051933, + "T": "2017-11-08T22:04:00", + "BV": 0.53630511 + }, + { + "O": 0.0002648, + "H": 0.000265, + "L": 0.0002645, + "C": 0.0002645, + "V": 386.80742877, + "T": "2017-11-08T22:05:00", + "BV": 0.10249394 + }, + { + "O": 0.0002645, + "H": 0.0002645, + "L": 0.00026377, + "C": 0.00026377, + "V": 801.54426702, + "T": "2017-11-08T22:06:00", + "BV": 0.21144131 + }, + { + "O": 0.00026448, + "H": 0.00026448, + "L": 0.00026407, + "C": 0.00026407, + "V": 1013.72276272, + "T": "2017-11-08T22:07:00", + "BV": 0.26774151 + }, + { + "O": 0.000264, + "H": 0.0002645, + "L": 0.000264, + "C": 0.0002645, + "V": 2163.35926725, + "T": "2017-11-08T22:08:00", + "BV": 0.57167945 + }, + { + "O": 0.00026498, + "H": 0.00026582, + "L": 0.00026427, + "C": 0.00026427, + "V": 1680.0, + "T": "2017-11-08T22:09:00", + "BV": 0.44551228 + }, + { + "O": 0.000264, + "H": 0.00026457, + "L": 0.000264, + "C": 0.00026457, + "V": 766.40015504, + "T": "2017-11-08T22:10:00", + "BV": 0.20259251 + }, + { + "O": 0.00026386, + "H": 0.00026571, + "L": 0.000262, + "C": 0.00026568, + "V": 5264.16836515, + "T": "2017-11-08T22:11:00", + "BV": 1.38886615 + }, + { + "O": 0.00026228, + "H": 0.00026568, + "L": 0.000262, + "C": 0.000262, + "V": 195.061003, + "T": "2017-11-08T22:13:00", + "BV": 0.05129408 + }, + { + "O": 0.00026201, + "H": 0.00026624, + "L": 0.000262, + "C": 0.00026624, + "V": 7102.80059076, + "T": "2017-11-08T22:14:00", + "BV": 1.86405906 + }, + { + "O": 0.00026214, + "H": 0.00026214, + "L": 0.00026214, + "C": 0.00026214, + "V": 10.0, + "T": "2017-11-08T22:16:00", + "BV": 0.0026214 + }, + { + "O": 0.00026202, + "H": 0.00026563, + "L": 0.00026201, + "C": 0.00026201, + "V": 923.36366697, + "T": "2017-11-08T22:17:00", + "BV": 0.24199225 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.00026, + "C": 0.00026, + "V": 1116.80391406, + "T": "2017-11-08T22:18:00", + "BV": 0.29139521 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.00026, + "C": 0.00026, + "V": 86.34072908, + "T": "2017-11-08T22:19:00", + "BV": 0.02245625 + }, + { + "O": 0.0002614, + "H": 0.000262, + "L": 0.0002614, + "C": 0.000262, + "V": 163.25974943, + "T": "2017-11-08T22:20:00", + "BV": 0.04269898 + }, + { + "O": 0.000262, + "H": 0.000263, + "L": 0.000262, + "C": 0.000263, + "V": 2188.78939298, + "T": "2017-11-08T22:21:00", + "BV": 0.57517625 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.00026201, + "C": 0.00026201, + "V": 73.80228136, + "T": "2017-11-08T22:22:00", + "BV": 0.01934087 + }, + { + "O": 0.00026201, + "H": 0.00026299, + "L": 0.000262, + "C": 0.00026201, + "V": 3120.0, + "T": "2017-11-08T22:23:00", + "BV": 0.81746292 + }, + { + "O": 0.00026201, + "H": 0.00026299, + "L": 0.000262, + "C": 0.000262, + "V": 12977.93426283, + "T": "2017-11-08T22:24:00", + "BV": 3.40025744 + }, + { + "O": 0.00026205, + "H": 0.00026299, + "L": 0.00026205, + "C": 0.00026297, + "V": 1338.73335425, + "T": "2017-11-08T22:25:00", + "BV": 0.35201281 + }, + { + "O": 0.00026297, + "H": 0.00026447, + "L": 0.00026295, + "C": 0.00026447, + "V": 17483.55909253, + "T": "2017-11-08T22:26:00", + "BV": 4.61645417 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.0002629, + "C": 0.000264, + "V": 849.25606772, + "T": "2017-11-08T22:27:00", + "BV": 0.22366717 + }, + { + "O": 0.00026447, + "H": 0.00026561, + "L": 0.000264, + "C": 0.000264, + "V": 2819.74849846, + "T": "2017-11-08T22:28:00", + "BV": 0.74804874 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026202, + "C": 0.000264, + "V": 296.84043362, + "T": "2017-11-08T22:29:00", + "BV": 0.07790568 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026112, + "C": 0.00026202, + "V": 1052.54652101, + "T": "2017-11-08T22:30:00", + "BV": 0.27589711 + }, + { + "O": 0.00026202, + "H": 0.00026202, + "L": 0.00026202, + "C": 0.00026202, + "V": 770.66505308, + "T": "2017-11-08T22:31:00", + "BV": 0.20192964 + }, + { + "O": 0.00026203, + "H": 0.000263, + "L": 0.00026202, + "C": 0.000263, + "V": 408.46477932, + "T": "2017-11-08T22:32:00", + "BV": 0.10722687 + }, + { + "O": 0.00026202, + "H": 0.00026202, + "L": 0.00026, + "C": 0.00026, + "V": 2834.15708447, + "T": "2017-11-08T22:33:00", + "BV": 0.73824136 + }, + { + "O": 0.00025985, + "H": 0.00026001, + "L": 0.00025943, + "C": 0.00026001, + "V": 883.50776166, + "T": "2017-11-08T22:34:00", + "BV": 0.22927629 + }, + { + "O": 0.00026001, + "H": 0.00026001, + "L": 0.00025943, + "C": 0.00025943, + "V": 1573.73164, + "T": "2017-11-08T22:35:00", + "BV": 0.40914096 + }, + { + "O": 0.00025993, + "H": 0.00026011, + "L": 0.00025943, + "C": 0.00025943, + "V": 445.94147009, + "T": "2017-11-08T22:36:00", + "BV": 0.11585866 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025931, + "C": 0.00025931, + "V": 2886.38513675, + "T": "2017-11-08T22:37:00", + "BV": 0.74859558 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025944, + "C": 0.00025944, + "V": 156.24100925, + "T": "2017-11-08T22:38:00", + "BV": 0.04059116 + }, + { + "O": 0.00025933, + "H": 0.00025933, + "L": 0.0002593, + "C": 0.0002593, + "V": 2918.09320766, + "T": "2017-11-08T22:39:00", + "BV": 0.75667342 + }, + { + "O": 0.0002593, + "H": 0.00025943, + "L": 0.0002593, + "C": 0.0002593, + "V": 1817.2563343, + "T": "2017-11-08T22:40:00", + "BV": 0.47122206 + }, + { + "O": 0.0002593, + "H": 0.0002593, + "L": 0.0002593, + "C": 0.0002593, + "V": 70.27395455, + "T": "2017-11-08T22:41:00", + "BV": 0.01822201 + }, + { + "O": 0.0002593, + "H": 0.0002593, + "L": 0.0002585, + "C": 0.0002585, + "V": 225.98804993, + "T": "2017-11-08T22:42:00", + "BV": 0.05853649 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.000258, + "C": 0.000259, + "V": 4602.56773717, + "T": "2017-11-08T22:43:00", + "BV": 1.18792513 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.00025799, + "C": 0.000258, + "V": 2017.08412473, + "T": "2017-11-08T22:44:00", + "BV": 0.52044462 + }, + { + "O": 0.000258, + "H": 0.00025898, + "L": 0.00025645, + "C": 0.0002565, + "V": 4826.98990548, + "T": "2017-11-08T22:45:00", + "BV": 1.23895867 + }, + { + "O": 0.0002567, + "H": 0.0002567, + "L": 0.0002563, + "C": 0.0002563, + "V": 1154.99626915, + "T": "2017-11-08T22:46:00", + "BV": 0.2961859 + }, + { + "O": 0.0002563, + "H": 0.0002563, + "L": 0.00025608, + "C": 0.00025629, + "V": 5702.87256333, + "T": "2017-11-08T22:47:00", + "BV": 1.46158595 + }, + { + "O": 0.0002563, + "H": 0.0002563, + "L": 0.00025608, + "C": 0.00025629, + "V": 133.79318494, + "T": "2017-11-08T22:48:00", + "BV": 0.03427835 + }, + { + "O": 0.00025629, + "H": 0.0002563, + "L": 0.00025608, + "C": 0.00025608, + "V": 81.23929281, + "T": "2017-11-08T22:49:00", + "BV": 0.02081458 + }, + { + "O": 0.00025625, + "H": 0.00025628, + "L": 0.0002545, + "C": 0.00025628, + "V": 2283.85418494, + "T": "2017-11-08T22:50:00", + "BV": 0.58296508 + }, + { + "O": 0.0002563, + "H": 0.0002563, + "L": 0.00025295, + "C": 0.000254, + "V": 3091.11189284, + "T": "2017-11-08T22:51:00", + "BV": 0.78524974 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.00025025, + "C": 0.00025135, + "V": 11073.33549788, + "T": "2017-11-08T22:52:00", + "BV": 2.77867007 + }, + { + "O": 0.000251, + "H": 0.00025492, + "L": 0.00025024, + "C": 0.00025363, + "V": 5432.05895328, + "T": "2017-11-08T22:53:00", + "BV": 1.36382545 + }, + { + "O": 0.00025363, + "H": 0.00025363, + "L": 0.00025024, + "C": 0.00025025, + "V": 3061.95165087, + "T": "2017-11-08T22:54:00", + "BV": 0.76727746 + }, + { + "O": 0.00025026, + "H": 0.000252, + "L": 0.00024801, + "C": 0.00024802, + "V": 14653.60385286, + "T": "2017-11-08T22:55:00", + "BV": 3.64510338 + }, + { + "O": 0.00024878, + "H": 0.00025197, + "L": 0.000247, + "C": 0.00025194, + "V": 7683.68375371, + "T": "2017-11-08T22:56:00", + "BV": 1.90362966 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025, + "C": 0.00025, + "V": 752.38255359, + "T": "2017-11-08T22:57:00", + "BV": 0.18894423 + }, + { + "O": 0.00025, + "H": 0.00025186, + "L": 0.00025, + "C": 0.00025186, + "V": 1866.25535095, + "T": "2017-11-08T22:58:00", + "BV": 0.46668954 + }, + { + "O": 0.00025181, + "H": 0.00025181, + "L": 0.00024746, + "C": 0.00024889, + "V": 89.61952916, + "T": "2017-11-08T22:59:00", + "BV": 0.02229176 + }, + { + "O": 0.00025174, + "H": 0.00025174, + "L": 0.00024757, + "C": 0.00025, + "V": 1545.26362722, + "T": "2017-11-08T23:00:00", + "BV": 0.38683295 + }, + { + "O": 0.00024763, + "H": 0.00025081, + "L": 0.00024753, + "C": 0.00025081, + "V": 1740.48794268, + "T": "2017-11-08T23:01:00", + "BV": 0.43372373 + }, + { + "O": 0.0002507, + "H": 0.0002507, + "L": 0.00024785, + "C": 0.00024959, + "V": 1587.15745848, + "T": "2017-11-08T23:02:00", + "BV": 0.39399333 + }, + { + "O": 0.00024959, + "H": 0.00025082, + "L": 0.00024959, + "C": 0.00025082, + "V": 1353.89942902, + "T": "2017-11-08T23:03:00", + "BV": 0.33951821 + }, + { + "O": 0.00025175, + "H": 0.000252, + "L": 0.00025175, + "C": 0.00025175, + "V": 4553.63275923, + "T": "2017-11-08T23:04:00", + "BV": 1.14726123 + }, + { + "O": 0.00025182, + "H": 0.00025362, + "L": 0.00025182, + "C": 0.00025362, + "V": 319.11642962, + "T": "2017-11-08T23:05:00", + "BV": 0.08048491 + }, + { + "O": 0.00025275, + "H": 0.00025362, + "L": 0.00025275, + "C": 0.00025362, + "V": 106.12786998, + "T": "2017-11-08T23:06:00", + "BV": 0.02690412 + }, + { + "O": 0.00025363, + "H": 0.00025363, + "L": 0.00025275, + "C": 0.00025275, + "V": 425.60206364, + "T": "2017-11-08T23:07:00", + "BV": 0.10793951 + }, + { + "O": 0.00025362, + "H": 0.00025363, + "L": 0.00025361, + "C": 0.00025362, + "V": 1346.40091285, + "T": "2017-11-08T23:08:00", + "BV": 0.34147455 + }, + { + "O": 0.00025362, + "H": 0.0002552, + "L": 0.00025362, + "C": 0.0002552, + "V": 264.86902526, + "T": "2017-11-08T23:09:00", + "BV": 0.06732928 + }, + { + "O": 0.0002552, + "H": 0.0002552, + "L": 0.0002552, + "C": 0.0002552, + "V": 384.40933774, + "T": "2017-11-08T23:10:00", + "BV": 0.09810125 + }, + { + "O": 0.00025523, + "H": 0.00025541, + "L": 0.00025396, + "C": 0.00025541, + "V": 501.8486195, + "T": "2017-11-08T23:11:00", + "BV": 0.12800227 + }, + { + "O": 0.00025541, + "H": 0.00025634, + "L": 0.00025541, + "C": 0.00025633, + "V": 5745.58134182, + "T": "2017-11-08T23:12:00", + "BV": 1.47199803 + }, + { + "O": 0.00025541, + "H": 0.00025633, + "L": 0.00025541, + "C": 0.00025541, + "V": 566.25577101, + "T": "2017-11-08T23:13:00", + "BV": 0.14501578 + }, + { + "O": 0.00025633, + "H": 0.00025645, + "L": 0.00025633, + "C": 0.00025645, + "V": 459.55546956, + "T": "2017-11-08T23:14:00", + "BV": 0.11780445 + }, + { + "O": 0.00025645, + "H": 0.0002565, + "L": 0.00025633, + "C": 0.0002565, + "V": 2284.01055379, + "T": "2017-11-08T23:15:00", + "BV": 0.58581676 + }, + { + "O": 0.0002565, + "H": 0.00025932, + "L": 0.0002565, + "C": 0.00025931, + "V": 2040.38938315, + "T": "2017-11-08T23:16:00", + "BV": 0.52843385 + }, + { + "O": 0.00025932, + "H": 0.00025932, + "L": 0.00025931, + "C": 0.00025931, + "V": 1125.52314069, + "T": "2017-11-08T23:17:00", + "BV": 0.29186293 + }, + { + "O": 0.00025931, + "H": 0.00025932, + "L": 0.00025931, + "C": 0.00025932, + "V": 914.11097728, + "T": "2017-11-08T23:18:00", + "BV": 0.23704494 + }, + { + "O": 0.00025932, + "H": 0.00025932, + "L": 0.00025931, + "C": 0.00025932, + "V": 951.66615992, + "T": "2017-11-08T23:19:00", + "BV": 0.24678536 + }, + { + "O": 0.00025931, + "H": 0.00025932, + "L": 0.00025931, + "C": 0.00025931, + "V": 672.2934706, + "T": "2017-11-08T23:20:00", + "BV": 0.17433562 + }, + { + "O": 0.00025932, + "H": 0.00025932, + "L": 0.00025672, + "C": 0.00025672, + "V": 1230.86565783, + "T": "2017-11-08T23:21:00", + "BV": 0.31908452 + }, + { + "O": 0.0002565, + "H": 0.00025672, + "L": 0.0002565, + "C": 0.0002565, + "V": 253.38921954, + "T": "2017-11-08T23:22:00", + "BV": 0.06503295 + }, + { + "O": 0.00025672, + "H": 0.00025906, + "L": 0.0002565, + "C": 0.00025906, + "V": 80.79697723, + "T": "2017-11-08T23:23:00", + "BV": 0.0207725 + }, + { + "O": 0.00025651, + "H": 0.00025906, + "L": 0.00025542, + "C": 0.00025651, + "V": 1533.33893747, + "T": "2017-11-08T23:24:00", + "BV": 0.39363609 + }, + { + "O": 0.00025651, + "H": 0.00025931, + "L": 0.00025651, + "C": 0.00025931, + "V": 450.0, + "T": "2017-11-08T23:25:00", + "BV": 0.11610333 + }, + { + "O": 0.00025847, + "H": 0.00025848, + "L": 0.00025847, + "C": 0.00025848, + "V": 283.22849533, + "T": "2017-11-08T23:26:00", + "BV": 0.07320798 + }, + { + "O": 0.0002589, + "H": 0.00025921, + "L": 0.0002589, + "C": 0.00025921, + "V": 97.16051118, + "T": "2017-11-08T23:27:00", + "BV": 0.02517105 + }, + { + "O": 0.00025928, + "H": 0.00025932, + "L": 0.0002592, + "C": 0.00025922, + "V": 2324.84420625, + "T": "2017-11-08T23:28:00", + "BV": 0.60273235 + }, + { + "O": 0.00025922, + "H": 0.00025922, + "L": 0.0002589, + "C": 0.0002589, + "V": 635.86332923, + "T": "2017-11-08T23:29:00", + "BV": 0.16475111 + }, + { + "O": 0.0002589, + "H": 0.0002589, + "L": 0.00025847, + "C": 0.00025847, + "V": 964.09620324, + "T": "2017-11-08T23:30:00", + "BV": 0.24960026 + }, + { + "O": 0.00025847, + "H": 0.00025902, + "L": 0.00025847, + "C": 0.00025902, + "V": 328.12369694, + "T": "2017-11-08T23:31:00", + "BV": 0.08483724 + }, + { + "O": 0.00025901, + "H": 0.00025901, + "L": 0.000259, + "C": 0.000259, + "V": 811.57217648, + "T": "2017-11-08T23:32:00", + "BV": 0.21019916 + }, + { + "O": 0.00025847, + "H": 0.000259, + "L": 0.00025847, + "C": 0.000259, + "V": 197.63994622, + "T": "2017-11-08T23:33:00", + "BV": 0.05116845 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.000259, + "C": 0.000259, + "V": 444.41012838, + "T": "2017-11-08T23:34:00", + "BV": 0.11510221 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.00025847, + "C": 0.00025847, + "V": 672.5610982, + "T": "2017-11-08T23:35:00", + "BV": 0.17403825 + }, + { + "O": 0.00025847, + "H": 0.00025847, + "L": 0.00025847, + "C": 0.00025847, + "V": 10.06556501, + "T": "2017-11-08T23:36:00", + "BV": 0.00260164 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 1676.51162791, + "T": "2017-11-08T23:37:00", + "BV": 0.43253999 + }, + { + "O": 0.00025729, + "H": 0.00025729, + "L": 0.00025723, + "C": 0.00025723, + "V": 35.9820639, + "T": "2017-11-08T23:38:00", + "BV": 0.00925657 + }, + { + "O": 0.00025722, + "H": 0.00025729, + "L": 0.00025722, + "C": 0.00025729, + "V": 1279.79729448, + "T": "2017-11-08T23:39:00", + "BV": 0.32922573 + }, + { + "O": 0.00025729, + "H": 0.00025729, + "L": 0.000255, + "C": 0.00025534, + "V": 1998.70595086, + "T": "2017-11-08T23:40:00", + "BV": 0.51237608 + }, + { + "O": 0.00025502, + "H": 0.000257, + "L": 0.00025391, + "C": 0.000255, + "V": 2705.83657588, + "T": "2017-11-08T23:42:00", + "BV": 0.69156811 + }, + { + "O": 0.00025521, + "H": 0.00025521, + "L": 0.000255, + "C": 0.000255, + "V": 213.89308552, + "T": "2017-11-08T23:43:00", + "BV": 0.05455297 + }, + { + "O": 0.00025391, + "H": 0.00025391, + "L": 0.0002539, + "C": 0.00025391, + "V": 514.95446825, + "T": "2017-11-08T23:44:00", + "BV": 0.13075179 + }, + { + "O": 0.0002539, + "H": 0.0002539, + "L": 0.00025315, + "C": 0.00025315, + "V": 894.44476885, + "T": "2017-11-08T23:45:00", + "BV": 0.22707921 + }, + { + "O": 0.00025315, + "H": 0.00025352, + "L": 0.0002519, + "C": 0.0002519, + "V": 2500.97366227, + "T": "2017-11-08T23:46:00", + "BV": 0.63125645 + }, + { + "O": 0.00025276, + "H": 0.00025352, + "L": 0.00025276, + "C": 0.00025276, + "V": 219.80158227, + "T": "2017-11-08T23:47:00", + "BV": 0.05565417 + }, + { + "O": 0.00025352, + "H": 0.00025352, + "L": 0.00025352, + "C": 0.00025352, + "V": 13.80611691, + "T": "2017-11-08T23:48:00", + "BV": 0.00350011 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025192, + "C": 0.000253, + "V": 473.36076803, + "T": "2017-11-08T23:49:00", + "BV": 0.11971707 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 255.96446868, + "T": "2017-11-08T23:50:00", + "BV": 0.06475901 + }, + { + "O": 0.0002528, + "H": 0.0002528, + "L": 0.0002528, + "C": 0.0002528, + "V": 500.0, + "T": "2017-11-08T23:51:00", + "BV": 0.12639999 + }, + { + "O": 0.0002528, + "H": 0.0002528, + "L": 0.0002528, + "C": 0.0002528, + "V": 196.57176606, + "T": "2017-11-08T23:52:00", + "BV": 0.04969334 + }, + { + "O": 0.00025192, + "H": 0.000255, + "L": 0.00025192, + "C": 0.000253, + "V": 4567.21581497, + "T": "2017-11-08T23:53:00", + "BV": 1.15438857 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 1625.12957636, + "T": "2017-11-08T23:54:00", + "BV": 0.41115776 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025224, + "C": 0.0002524, + "V": 321.78413883, + "T": "2017-11-08T23:55:00", + "BV": 0.08133307 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 30.0, + "T": "2017-11-08T23:56:00", + "BV": 0.00764999 + }, + { + "O": 0.000255, + "H": 0.00025671, + "L": 0.000255, + "C": 0.000255, + "V": 268.8761943, + "T": "2017-11-08T23:57:00", + "BV": 0.06894847 + }, + { + "O": 0.00025311, + "H": 0.00025713, + "L": 0.00025311, + "C": 0.00025713, + "V": 107.04388025, + "T": "2017-11-08T23:58:00", + "BV": 0.02739596 + }, + { + "O": 0.00025608, + "H": 0.000258, + "L": 0.00025599, + "C": 0.000258, + "V": 520.0511106, + "T": "2017-11-08T23:59:00", + "BV": 0.13370159 + }, + { + "O": 0.00025325, + "H": 0.00025607, + "L": 0.00025325, + "C": 0.00025607, + "V": 74.5486938, + "T": "2017-11-09T00:00:00", + "BV": 0.01895432 + }, + { + "O": 0.00025607, + "H": 0.00025607, + "L": 0.00025607, + "C": 0.00025607, + "V": 38.95419221, + "T": "2017-11-09T00:01:00", + "BV": 0.00997499 + }, + { + "O": 0.00025608, + "H": 0.00025936, + "L": 0.000256, + "C": 0.000256, + "V": 3163.03994877, + "T": "2017-11-09T00:02:00", + "BV": 0.81813795 + }, + { + "O": 0.0002592, + "H": 0.0002592, + "L": 0.00025601, + "C": 0.00025601, + "V": 103.73821852, + "T": "2017-11-09T00:03:00", + "BV": 0.02669519 + }, + { + "O": 0.00025601, + "H": 0.000258, + "L": 0.00025601, + "C": 0.000258, + "V": 36.10023131, + "T": "2017-11-09T00:04:00", + "BV": 0.00930534 + }, + { + "O": 0.00025849, + "H": 0.00025849, + "L": 0.000258, + "C": 0.000258, + "V": 282.30122066, + "T": "2017-11-09T00:05:00", + "BV": 0.07285029 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 59.91284855, + "T": "2017-11-09T00:06:00", + "BV": 0.01545751 + }, + { + "O": 0.00025849, + "H": 0.0002585, + "L": 0.00025849, + "C": 0.00025849, + "V": 4075.14930221, + "T": "2017-11-09T00:07:00", + "BV": 1.0534248 + }, + { + "O": 0.00025849, + "H": 0.0002585, + "L": 0.00025849, + "C": 0.00025849, + "V": 209.88986806, + "T": "2017-11-09T00:08:00", + "BV": 0.05425641 + }, + { + "O": 0.0002585, + "H": 0.0002585, + "L": 0.00025801, + "C": 0.0002585, + "V": 68.50672571, + "T": "2017-11-09T00:09:00", + "BV": 0.01770387 + }, + { + "O": 0.0002585, + "H": 0.0002585, + "L": 0.00025801, + "C": 0.00025801, + "V": 163.39506042, + "T": "2017-11-09T00:10:00", + "BV": 0.04223105 + }, + { + "O": 0.0002585, + "H": 0.0002585, + "L": 0.0002585, + "C": 0.0002585, + "V": 111.0, + "T": "2017-11-09T00:11:00", + "BV": 0.0286935 + }, + { + "O": 0.0002585, + "H": 0.000259, + "L": 0.0002585, + "C": 0.000259, + "V": 249.43293858, + "T": "2017-11-09T00:13:00", + "BV": 0.06451616 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.00025801, + "C": 0.0002585, + "V": 186.24236993, + "T": "2017-11-09T00:14:00", + "BV": 0.04816964 + }, + { + "O": 0.0002585, + "H": 0.0002585, + "L": 0.00025801, + "C": 0.00025801, + "V": 605.84259792, + "T": "2017-11-09T00:15:00", + "BV": 0.15654459 + }, + { + "O": 0.000258, + "H": 0.00025801, + "L": 0.000258, + "C": 0.000258, + "V": 1036.73614663, + "T": "2017-11-09T00:16:00", + "BV": 0.26747797 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 310.01870185, + "T": "2017-11-09T00:17:00", + "BV": 0.07998482 + }, + { + "O": 0.000258, + "H": 0.0002585, + "L": 0.000258, + "C": 0.0002585, + "V": 834.46638402, + "T": "2017-11-09T00:18:00", + "BV": 0.21539648 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 407.78024015, + "T": "2017-11-09T00:19:00", + "BV": 0.1052073 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.00025769, + "C": 0.00025769, + "V": 223.06069383, + "T": "2017-11-09T00:20:00", + "BV": 0.05754002 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 7.0, + "T": "2017-11-09T00:21:00", + "BV": 0.001806 + }, + { + "O": 0.000258, + "H": 0.00025847, + "L": 0.000258, + "C": 0.00025847, + "V": 474.85280258, + "T": "2017-11-09T00:22:00", + "BV": 0.12254579 + }, + { + "O": 0.00025825, + "H": 0.00025825, + "L": 0.00025801, + "C": 0.00025822, + "V": 313.7, + "T": "2017-11-09T00:24:00", + "BV": 0.08100701 + }, + { + "O": 0.00025801, + "H": 0.00025801, + "L": 0.000258, + "C": 0.000258, + "V": 1780.29254454, + "T": "2017-11-09T00:25:00", + "BV": 0.45932327 + }, + { + "O": 0.00025769, + "H": 0.00025769, + "L": 0.0002575, + "C": 0.0002575, + "V": 95.3365745, + "T": "2017-11-09T00:26:00", + "BV": 0.02456361 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 77.82101167, + "T": "2017-11-09T00:27:00", + "BV": 0.01999999 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.0002565, + "C": 0.0002565, + "V": 2341.42686268, + "T": "2017-11-09T00:28:00", + "BV": 0.60166602 + }, + { + "O": 0.0002565, + "H": 0.0002565, + "L": 0.00025296, + "C": 0.00025296, + "V": 1150.96153846, + "T": "2017-11-09T00:29:00", + "BV": 0.29180043 + }, + { + "O": 0.00025662, + "H": 0.00025662, + "L": 0.00025315, + "C": 0.00025662, + "V": 417.9917343, + "T": "2017-11-09T00:30:00", + "BV": 0.10696615 + }, + { + "O": 0.0002566, + "H": 0.0002566, + "L": 0.00025435, + "C": 0.00025435, + "V": 372.35316853, + "T": "2017-11-09T00:31:00", + "BV": 0.09514215 + }, + { + "O": 0.00025435, + "H": 0.00025436, + "L": 0.00025296, + "C": 0.00025296, + "V": 6765.77108613, + "T": "2017-11-09T00:32:00", + "BV": 1.71337786 + }, + { + "O": 0.00025435, + "H": 0.00025436, + "L": 0.00025435, + "C": 0.00025435, + "V": 3468.76398768, + "T": "2017-11-09T00:33:00", + "BV": 0.88228849 + }, + { + "O": 0.00025435, + "H": 0.0002565, + "L": 0.00025435, + "C": 0.0002565, + "V": 230.04673655, + "T": "2017-11-09T00:34:00", + "BV": 0.05886967 + }, + { + "O": 0.0002565, + "H": 0.0002565, + "L": 0.00025435, + "C": 0.00025649, + "V": 1212.41078731, + "T": "2017-11-09T00:35:00", + "BV": 0.30842981 + }, + { + "O": 0.0002565, + "H": 0.0002566, + "L": 0.0002565, + "C": 0.0002566, + "V": 1001.44712394, + "T": "2017-11-09T00:36:00", + "BV": 0.25695841 + }, + { + "O": 0.0002566, + "H": 0.0002566, + "L": 0.0002566, + "C": 0.0002566, + "V": 27.48252445, + "T": "2017-11-09T00:37:00", + "BV": 0.00705201 + }, + { + "O": 0.0002566, + "H": 0.0002566, + "L": 0.0002566, + "C": 0.0002566, + "V": 38.84358491, + "T": "2017-11-09T00:39:00", + "BV": 0.00996726 + }, + { + "O": 0.0002566, + "H": 0.0002566, + "L": 0.0002566, + "C": 0.0002566, + "V": 77.87749928, + "T": "2017-11-09T00:40:00", + "BV": 0.01998336 + }, + { + "O": 0.00025436, + "H": 0.00025436, + "L": 0.00025354, + "C": 0.00025354, + "V": 213.4841478, + "T": "2017-11-09T00:41:00", + "BV": 0.05425771 + }, + { + "O": 0.00025388, + "H": 0.00025389, + "L": 0.00025388, + "C": 0.00025388, + "V": 140.56262878, + "T": "2017-11-09T00:42:00", + "BV": 0.03568653 + }, + { + "O": 0.0002566, + "H": 0.0002566, + "L": 0.00025299, + "C": 0.00025299, + "V": 1785.40390711, + "T": "2017-11-09T00:44:00", + "BV": 0.45187786 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025651, + "C": 0.00025652, + "V": 739.03939414, + "T": "2017-11-09T00:45:00", + "BV": 0.18961107 + }, + { + "O": 0.00025467, + "H": 0.00025467, + "L": 0.00025445, + "C": 0.00025445, + "V": 246.93392294, + "T": "2017-11-09T00:46:00", + "BV": 0.06285241 + }, + { + "O": 0.00025445, + "H": 0.00025445, + "L": 0.000254, + "C": 0.00025445, + "V": 336.38868837, + "T": "2017-11-09T00:47:00", + "BV": 0.08559284 + }, + { + "O": 0.00025446, + "H": 0.00025447, + "L": 0.00025446, + "C": 0.00025447, + "V": 2983.85818559, + "T": "2017-11-09T00:48:00", + "BV": 0.75927271 + }, + { + "O": 0.00025633, + "H": 0.00025662, + "L": 0.00025633, + "C": 0.00025662, + "V": 2000.0, + "T": "2017-11-09T00:49:00", + "BV": 0.51313036 + }, + { + "O": 0.00025661, + "H": 0.00025662, + "L": 0.00025661, + "C": 0.00025662, + "V": 2500.0, + "T": "2017-11-09T00:50:00", + "BV": 0.64154886 + }, + { + "O": 0.00025661, + "H": 0.00025662, + "L": 0.00025661, + "C": 0.00025662, + "V": 29.60272263, + "T": "2017-11-09T00:51:00", + "BV": 0.0075966 + }, + { + "O": 0.00025662, + "H": 0.00025662, + "L": 0.00025662, + "C": 0.00025662, + "V": 28.24640753, + "T": "2017-11-09T00:52:00", + "BV": 0.00724859 + }, + { + "O": 0.00025662, + "H": 0.00025662, + "L": 0.00025662, + "C": 0.00025662, + "V": 69.9182243, + "T": "2017-11-09T00:54:00", + "BV": 0.01794241 + }, + { + "O": 0.00025446, + "H": 0.00025447, + "L": 0.00025446, + "C": 0.00025447, + "V": 392.58159468, + "T": "2017-11-09T00:55:00", + "BV": 0.09989654 + }, + { + "O": 0.00025661, + "H": 0.00025661, + "L": 0.0002566, + "C": 0.0002566, + "V": 128.86957697, + "T": "2017-11-09T00:56:00", + "BV": 0.03306825 + }, + { + "O": 0.0002566, + "H": 0.0002566, + "L": 0.00025659, + "C": 0.00025659, + "V": 342.74746687, + "T": "2017-11-09T00:57:00", + "BV": 0.08794822 + }, + { + "O": 0.00025659, + "H": 0.00025662, + "L": 0.00025659, + "C": 0.00025662, + "V": 1000.0, + "T": "2017-11-09T00:59:00", + "BV": 0.25661054 + }, + { + "O": 0.00025662, + "H": 0.00025662, + "L": 0.00025448, + "C": 0.00025448, + "V": 700.67095315, + "T": "2017-11-09T01:00:00", + "BV": 0.1797334 + }, + { + "O": 0.00025448, + "H": 0.00025448, + "L": 0.00025448, + "C": 0.00025448, + "V": 49.03022015, + "T": "2017-11-09T01:01:00", + "BV": 0.0124772 + }, + { + "O": 0.00025447, + "H": 0.0002566, + "L": 0.00025446, + "C": 0.00025446, + "V": 278.62942583, + "T": "2017-11-09T01:02:00", + "BV": 0.07092172 + }, + { + "O": 0.00025661, + "H": 0.00025661, + "L": 0.00025309, + "C": 0.00025309, + "V": 335.727875, + "T": "2017-11-09T01:03:00", + "BV": 0.08533339 + }, + { + "O": 0.00025448, + "H": 0.00025448, + "L": 0.00025334, + "C": 0.00025334, + "V": 518.55364207, + "T": "2017-11-09T01:04:00", + "BV": 0.13143537 + }, + { + "O": 0.00025334, + "H": 0.00025334, + "L": 0.00025334, + "C": 0.00025334, + "V": 22.21071393, + "T": "2017-11-09T01:06:00", + "BV": 0.00562686 + }, + { + "O": 0.00025334, + "H": 0.00025334, + "L": 0.000252, + "C": 0.000252, + "V": 4184.66302009, + "T": "2017-11-09T01:07:00", + "BV": 1.05879069 + }, + { + "O": 0.00025216, + "H": 0.00025633, + "L": 0.00025216, + "C": 0.00025633, + "V": 599.61638079, + "T": "2017-11-09T01:08:00", + "BV": 0.15359695 + }, + { + "O": 0.00025612, + "H": 0.00025614, + "L": 0.00025238, + "C": 0.000255, + "V": 1103.64158925, + "T": "2017-11-09T01:09:00", + "BV": 0.28232277 + }, + { + "O": 0.000255, + "H": 0.00025658, + "L": 0.00025308, + "C": 0.000255, + "V": 3062.64717617, + "T": "2017-11-09T01:11:00", + "BV": 0.77845763 + }, + { + "O": 0.00025317, + "H": 0.00025317, + "L": 0.00025315, + "C": 0.00025315, + "V": 635.60656162, + "T": "2017-11-09T01:12:00", + "BV": 0.1609053 + }, + { + "O": 0.00025315, + "H": 0.00025315, + "L": 0.00025315, + "C": 0.00025315, + "V": 235.62992126, + "T": "2017-11-09T01:13:00", + "BV": 0.0596497 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000253, + "C": 0.000253, + "V": 434.64172765, + "T": "2017-11-09T01:14:00", + "BV": 0.11005071 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 154.88771031, + "T": "2017-11-09T01:16:00", + "BV": 0.03949636 + }, + { + "O": 0.00025448, + "H": 0.000255, + "L": 0.00025448, + "C": 0.000255, + "V": 394.91052448, + "T": "2017-11-09T01:17:00", + "BV": 0.10070009 + }, + { + "O": 0.000255, + "H": 0.00025585, + "L": 0.000255, + "C": 0.00025585, + "V": 831.11144485, + "T": "2017-11-09T01:18:00", + "BV": 0.21222679 + }, + { + "O": 0.000255, + "H": 0.00025599, + "L": 0.000255, + "C": 0.0002559, + "V": 275.60821309, + "T": "2017-11-09T01:19:00", + "BV": 0.07049306 + }, + { + "O": 0.00025586, + "H": 0.00025586, + "L": 0.000255, + "C": 0.000255, + "V": 342.85252623, + "T": "2017-11-09T01:20:00", + "BV": 0.08771574 + }, + { + "O": 0.0002559, + "H": 0.0002559, + "L": 0.0002559, + "C": 0.0002559, + "V": 119.90023316, + "T": "2017-11-09T01:21:00", + "BV": 0.03068246 + }, + { + "O": 0.0002559, + "H": 0.00025658, + "L": 0.0002559, + "C": 0.00025658, + "V": 862.77743616, + "T": "2017-11-09T01:22:00", + "BV": 0.22110797 + }, + { + "O": 0.00025657, + "H": 0.00025658, + "L": 0.00025657, + "C": 0.00025658, + "V": 1078.12552754, + "T": "2017-11-09T01:23:00", + "BV": 0.27661955 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025658, + "C": 0.00025658, + "V": 3.0294, + "T": "2017-11-09T01:24:00", + "BV": 0.00077728 + }, + { + "O": 0.00025657, + "H": 0.00025657, + "L": 0.00025657, + "C": 0.00025657, + "V": 400.0, + "T": "2017-11-09T01:25:00", + "BV": 0.102628 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025658, + "C": 0.00025658, + "V": 388.77006563, + "T": "2017-11-09T01:26:00", + "BV": 0.09975062 + }, + { + "O": 0.00025657, + "H": 0.00025657, + "L": 0.00025657, + "C": 0.00025657, + "V": 40.32731608, + "T": "2017-11-09T01:27:00", + "BV": 0.01034677 + }, + { + "O": 0.00025658, + "H": 0.00025662, + "L": 0.00025658, + "C": 0.00025658, + "V": 2777.17498876, + "T": "2017-11-09T01:28:00", + "BV": 0.71257532 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025658, + "C": 0.00025658, + "V": 25.28999998, + "T": "2017-11-09T01:29:00", + "BV": 0.00648889 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025658, + "C": 0.00025658, + "V": 29.925, + "T": "2017-11-09T01:30:00", + "BV": 0.00767815 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025658, + "C": 0.00025658, + "V": 866.41570457, + "T": "2017-11-09T01:31:00", + "BV": 0.22230493 + }, + { + "O": 0.00025658, + "H": 0.00025662, + "L": 0.00025658, + "C": 0.00025662, + "V": 49.53581729, + "T": "2017-11-09T01:32:00", + "BV": 0.0127108 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025657, + "C": 0.00025657, + "V": 2818.60275765, + "T": "2017-11-09T01:33:00", + "BV": 0.72317717 + }, + { + "O": 0.00025657, + "H": 0.00025657, + "L": 0.00025281, + "C": 0.000253, + "V": 4470.71480953, + "T": "2017-11-09T01:34:00", + "BV": 1.13407629 + }, + { + "O": 0.00025365, + "H": 0.00025365, + "L": 0.00025365, + "C": 0.00025365, + "V": 46.0, + "T": "2017-11-09T01:35:00", + "BV": 0.0116679 + }, + { + "O": 0.00025376, + "H": 0.00025376, + "L": 0.00025365, + "C": 0.00025365, + "V": 120.0, + "T": "2017-11-09T01:37:00", + "BV": 0.03043898 + }, + { + "O": 0.00025365, + "H": 0.00025625, + "L": 0.00025365, + "C": 0.00025625, + "V": 82.57655971, + "T": "2017-11-09T01:39:00", + "BV": 0.02113657 + }, + { + "O": 0.00025365, + "H": 0.00025365, + "L": 0.00025365, + "C": 0.00025365, + "V": 100.0, + "T": "2017-11-09T01:40:00", + "BV": 0.025365 + }, + { + "O": 0.00025365, + "H": 0.00025365, + "L": 0.00025365, + "C": 0.00025365, + "V": 106.14970969, + "T": "2017-11-09T01:41:00", + "BV": 0.02692487 + }, + { + "O": 0.00025365, + "H": 0.00025365, + "L": 0.00025365, + "C": 0.00025365, + "V": 187.29449469, + "T": "2017-11-09T01:42:00", + "BV": 0.04750724 + }, + { + "O": 0.00025365, + "H": 0.00025365, + "L": 0.00025365, + "C": 0.00025365, + "V": 135.0, + "T": "2017-11-09T01:43:00", + "BV": 0.03424273 + }, + { + "O": 0.00025365, + "H": 0.00025365, + "L": 0.00025365, + "C": 0.00025365, + "V": 5.0, + "T": "2017-11-09T01:44:00", + "BV": 0.00126825 + }, + { + "O": 0.00025365, + "H": 0.00025576, + "L": 0.00025365, + "C": 0.00025575, + "V": 288.03794596, + "T": "2017-11-09T01:46:00", + "BV": 0.07351169 + }, + { + "O": 0.00025367, + "H": 0.00025574, + "L": 0.00025367, + "C": 0.00025574, + "V": 40.50222883, + "T": "2017-11-09T01:48:00", + "BV": 0.01031457 + }, + { + "O": 0.00025574, + "H": 0.00025574, + "L": 0.00025574, + "C": 0.00025574, + "V": 92.83337853, + "T": "2017-11-09T01:49:00", + "BV": 0.0237412 + }, + { + "O": 0.00025367, + "H": 0.00025367, + "L": 0.00025, + "C": 0.000251, + "V": 13567.73096436, + "T": "2017-11-09T01:50:00", + "BV": 3.40451442 + }, + { + "O": 0.00025055, + "H": 0.000251, + "L": 0.00025055, + "C": 0.000251, + "V": 141.69431346, + "T": "2017-11-09T01:51:00", + "BV": 0.03555007 + }, + { + "O": 0.00025312, + "H": 0.00025312, + "L": 0.00025218, + "C": 0.00025312, + "V": 50.13739228, + "T": "2017-11-09T01:52:00", + "BV": 0.01268446 + }, + { + "O": 0.00025312, + "H": 0.00025312, + "L": 0.00025218, + "C": 0.00025312, + "V": 97.40834386, + "T": "2017-11-09T01:53:00", + "BV": 0.02460898 + }, + { + "O": 0.00025312, + "H": 0.00025318, + "L": 0.00025312, + "C": 0.00025318, + "V": 411.79037361, + "T": "2017-11-09T01:54:00", + "BV": 0.10424735 + }, + { + "O": 0.00025318, + "H": 0.00025318, + "L": 0.00025318, + "C": 0.00025318, + "V": 520.35755832, + "T": "2017-11-09T01:55:00", + "BV": 0.13174412 + }, + { + "O": 0.00025427, + "H": 0.00025427, + "L": 0.00025427, + "C": 0.00025427, + "V": 1.99537649, + "T": "2017-11-09T01:56:00", + "BV": 0.00050736 + }, + { + "O": 0.00025319, + "H": 0.00025319, + "L": 0.00025319, + "C": 0.00025319, + "V": 71.43849574, + "T": "2017-11-09T01:57:00", + "BV": 0.01808751 + }, + { + "O": 0.00025427, + "H": 0.00025535, + "L": 0.00025319, + "C": 0.00025535, + "V": 124.27602394, + "T": "2017-11-09T01:58:00", + "BV": 0.03155514 + }, + { + "O": 0.0002532, + "H": 0.0002532, + "L": 0.00025319, + "C": 0.00025319, + "V": 66.4506258, + "T": "2017-11-09T01:59:00", + "BV": 0.01682469 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025319, + "C": 0.00025319, + "V": 151.47273695, + "T": "2017-11-09T02:00:00", + "BV": 0.03836309 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025319, + "C": 0.00025319, + "V": 137.26382492, + "T": "2017-11-09T02:01:00", + "BV": 0.03476082 + }, + { + "O": 0.00025319, + "H": 0.00025319, + "L": 0.00025319, + "C": 0.00025319, + "V": 65.68868292, + "T": "2017-11-09T02:02:00", + "BV": 0.01663171 + }, + { + "O": 0.00025319, + "H": 0.00025319, + "L": 0.00025319, + "C": 0.00025319, + "V": 330.0, + "T": "2017-11-09T02:03:00", + "BV": 0.0835527 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025344, + "C": 0.00025344, + "V": 20.50174436, + "T": "2017-11-09T02:04:00", + "BV": 0.00519596 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025344, + "C": 0.00025344, + "V": 47.33461922, + "T": "2017-11-09T02:05:00", + "BV": 0.01199647 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025344, + "C": 0.00025344, + "V": 68.0, + "T": "2017-11-09T02:06:00", + "BV": 0.01723391 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025344, + "C": 0.00025344, + "V": 7.9392382, + "T": "2017-11-09T02:07:00", + "BV": 0.00201212 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025319, + "C": 0.00025319, + "V": 301.87190764, + "T": "2017-11-09T02:08:00", + "BV": 0.07643843 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025318, + "C": 0.00025318, + "V": 1527.22682624, + "T": "2017-11-09T02:09:00", + "BV": 0.38668808 + }, + { + "O": 0.00025218, + "H": 0.00025218, + "L": 0.00025141, + "C": 0.00025141, + "V": 333.89213115, + "T": "2017-11-09T02:10:00", + "BV": 0.08419196 + }, + { + "O": 0.00025141, + "H": 0.00025141, + "L": 0.00025141, + "C": 0.00025141, + "V": 18.18037363, + "T": "2017-11-09T02:11:00", + "BV": 0.00457072 + }, + { + "O": 0.00025141, + "H": 0.00025212, + "L": 0.00025125, + "C": 0.00025125, + "V": 321.82718824, + "T": "2017-11-09T02:12:00", + "BV": 0.08104081 + }, + { + "O": 0.00025212, + "H": 0.00025212, + "L": 0.00025212, + "C": 0.00025212, + "V": 38.40438245, + "T": "2017-11-09T02:13:00", + "BV": 0.00968251 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 4.0290148, + "T": "2017-11-09T02:14:00", + "BV": 0.00101128 + }, + { + "O": 0.000251, + "H": 0.00025101, + "L": 0.00025094, + "C": 0.00025094, + "V": 771.19881184, + "T": "2017-11-09T02:15:00", + "BV": 0.19356377 + }, + { + "O": 0.00025094, + "H": 0.00025094, + "L": 0.00025094, + "C": 0.00025094, + "V": 12.5, + "T": "2017-11-09T02:17:00", + "BV": 0.00313675 + }, + { + "O": 0.00025094, + "H": 0.0002521, + "L": 0.00025094, + "C": 0.0002521, + "V": 750.80040812, + "T": "2017-11-09T02:18:00", + "BV": 0.18909183 + }, + { + "O": 0.0002521, + "H": 0.0002521, + "L": 0.0002521, + "C": 0.0002521, + "V": 31.89693162, + "T": "2017-11-09T02:19:00", + "BV": 0.0080412 + }, + { + "O": 0.0002521, + "H": 0.0002521, + "L": 0.000249, + "C": 0.000249, + "V": 1749.4859874, + "T": "2017-11-09T02:20:00", + "BV": 0.43736141 + }, + { + "O": 0.0002521, + "H": 0.0002521, + "L": 0.0002521, + "C": 0.0002521, + "V": 441.88783406, + "T": "2017-11-09T02:21:00", + "BV": 0.1113999 + }, + { + "O": 0.00025208, + "H": 0.00025209, + "L": 0.000249, + "C": 0.000252, + "V": 1151.71451463, + "T": "2017-11-09T02:22:00", + "BV": 0.28994462 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 93.75, + "T": "2017-11-09T02:23:00", + "BV": 0.023625 + }, + { + "O": 0.00024936, + "H": 0.00025191, + "L": 0.000249, + "C": 0.000249, + "V": 3458.83401206, + "T": "2017-11-09T02:24:00", + "BV": 0.86237077 + }, + { + "O": 0.00025141, + "H": 0.00025141, + "L": 0.00024805, + "C": 0.00024901, + "V": 5396.22392228, + "T": "2017-11-09T02:25:00", + "BV": 1.33915616 + }, + { + "O": 0.00024901, + "H": 0.00025387, + "L": 0.00024901, + "C": 0.00025122, + "V": 8835.85425208, + "T": "2017-11-09T02:26:00", + "BV": 2.22546354 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 19.84284467, + "T": "2017-11-09T02:27:00", + "BV": 0.00499999 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 150.25895223, + "T": "2017-11-09T02:28:00", + "BV": 0.03786224 + }, + { + "O": 0.00025198, + "H": 0.00025385, + "L": 0.00025198, + "C": 0.00025209, + "V": 137.90297187, + "T": "2017-11-09T02:29:00", + "BV": 0.03489677 + }, + { + "O": 0.00025209, + "H": 0.00025209, + "L": 0.00025209, + "C": 0.00025209, + "V": 1354.71809773, + "T": "2017-11-09T02:30:00", + "BV": 0.34151087 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 19.37399952, + "T": "2017-11-09T02:31:00", + "BV": 0.00484349 + }, + { + "O": 0.00025002, + "H": 0.00025002, + "L": 0.00025001, + "C": 0.00025002, + "V": 524.77932282, + "T": "2017-11-09T02:32:00", + "BV": 0.13120526 + }, + { + "O": 0.00025001, + "H": 0.000253, + "L": 0.00025001, + "C": 0.000253, + "V": 600.00736011, + "T": "2017-11-09T02:33:00", + "BV": 0.15118211 + }, + { + "O": 0.00025209, + "H": 0.00025236, + "L": 0.00025209, + "C": 0.00025236, + "V": 250.08923859, + "T": "2017-11-09T02:34:00", + "BV": 0.06307387 + }, + { + "O": 0.00025002, + "H": 0.00025236, + "L": 0.00025002, + "C": 0.00025236, + "V": 646.31626902, + "T": "2017-11-09T02:35:00", + "BV": 0.16205136 + }, + { + "O": 0.00025236, + "H": 0.00025236, + "L": 0.00025105, + "C": 0.00025235, + "V": 618.94998443, + "T": "2017-11-09T02:37:00", + "BV": 0.15588468 + }, + { + "O": 0.00025005, + "H": 0.00025005, + "L": 0.00025001, + "C": 0.00025001, + "V": 150.0, + "T": "2017-11-09T02:38:00", + "BV": 0.03750213 + }, + { + "O": 0.00025235, + "H": 0.00025235, + "L": 0.00025235, + "C": 0.00025235, + "V": 47.45393302, + "T": "2017-11-09T02:40:00", + "BV": 0.01197498 + }, + { + "O": 0.00025233, + "H": 0.00025235, + "L": 0.00025233, + "C": 0.00025235, + "V": 395.26866381, + "T": "2017-11-09T02:41:00", + "BV": 0.0997422 + }, + { + "O": 0.00025233, + "H": 0.00025233, + "L": 0.00025233, + "C": 0.00025233, + "V": 83.06313161, + "T": "2017-11-09T02:42:00", + "BV": 0.02095931 + }, + { + "O": 0.00025029, + "H": 0.0002503, + "L": 0.00025029, + "C": 0.0002503, + "V": 73.47995808, + "T": "2017-11-09T02:43:00", + "BV": 0.01839168 + }, + { + "O": 0.0002503, + "H": 0.0002503, + "L": 0.0002503, + "C": 0.0002503, + "V": 100.49845167, + "T": "2017-11-09T02:45:00", + "BV": 0.02515476 + }, + { + "O": 0.00025031, + "H": 0.00025031, + "L": 0.00025, + "C": 0.00025, + "V": 1295.25562192, + "T": "2017-11-09T02:46:00", + "BV": 0.32395723 + }, + { + "O": 0.00025031, + "H": 0.00025031, + "L": 0.00025031, + "C": 0.00025031, + "V": 7.99009228, + "T": "2017-11-09T02:47:00", + "BV": 0.00199999 + }, + { + "O": 0.00025031, + "H": 0.00025031, + "L": 0.00025001, + "C": 0.00025031, + "V": 41.62511961, + "T": "2017-11-09T02:48:00", + "BV": 0.01040966 + }, + { + "O": 0.00025031, + "H": 0.00025031, + "L": 0.00025031, + "C": 0.00025031, + "V": 830.04700894, + "T": "2017-11-09T02:50:00", + "BV": 0.20776905 + }, + { + "O": 0.00025031, + "H": 0.00025031, + "L": 0.00025031, + "C": 0.00025031, + "V": 220.1030034, + "T": "2017-11-09T02:51:00", + "BV": 0.05509398 + }, + { + "O": 0.00025001, + "H": 0.00025001, + "L": 0.00025, + "C": 0.00025, + "V": 129.64451364, + "T": "2017-11-09T02:53:00", + "BV": 0.03241175 + }, + { + "O": 0.00025001, + "H": 0.00025001, + "L": 0.00025, + "C": 0.00025, + "V": 4043.68268789, + "T": "2017-11-09T02:55:00", + "BV": 1.0109211 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 6305.30016754, + "T": "2017-11-09T02:56:00", + "BV": 1.57632502 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 5060.45317819, + "T": "2017-11-09T02:57:00", + "BV": 1.26511329 + }, + { + "O": 0.00025001, + "H": 0.0002515, + "L": 0.00025001, + "C": 0.0002515, + "V": 335.72598538, + "T": "2017-11-09T02:58:00", + "BV": 0.08428028 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 0.5497873, + "T": "2017-11-09T03:00:00", + "BV": 0.00013827 + }, + { + "O": 0.00025219, + "H": 0.00025219, + "L": 0.00025219, + "C": 0.00025219, + "V": 5.99022106, + "T": "2017-11-09T03:01:00", + "BV": 0.00151067 + }, + { + "O": 0.00025219, + "H": 0.00025219, + "L": 0.00025219, + "C": 0.00025219, + "V": 10.6723674, + "T": "2017-11-09T03:02:00", + "BV": 0.00269146 + }, + { + "O": 0.0002523, + "H": 0.00025387, + "L": 0.0002523, + "C": 0.00025323, + "V": 3944.77125557, + "T": "2017-11-09T03:04:00", + "BV": 0.9986495 + }, + { + "O": 0.00025385, + "H": 0.00025386, + "L": 0.00025385, + "C": 0.00025385, + "V": 255.76002014, + "T": "2017-11-09T03:05:00", + "BV": 0.06492474 + }, + { + "O": 0.00025385, + "H": 0.00025385, + "L": 0.0002535, + "C": 0.0002535, + "V": 580.19557056, + "T": "2017-11-09T03:06:00", + "BV": 0.14728024 + }, + { + "O": 0.0002535, + "H": 0.0002535, + "L": 0.0002479, + "C": 0.00025317, + "V": 3092.13082258, + "T": "2017-11-09T03:08:00", + "BV": 0.76998973 + }, + { + "O": 0.00024889, + "H": 0.00024889, + "L": 0.00024889, + "C": 0.00024889, + "V": 50.0, + "T": "2017-11-09T03:10:00", + "BV": 0.0124445 + }, + { + "O": 0.00025167, + "H": 0.00025172, + "L": 0.00025167, + "C": 0.00025172, + "V": 197.25478976, + "T": "2017-11-09T03:12:00", + "BV": 0.04964825 + }, + { + "O": 0.00025172, + "H": 0.00025172, + "L": 0.00025172, + "C": 0.00025172, + "V": 52.4, + "T": "2017-11-09T03:13:00", + "BV": 0.01319012 + }, + { + "O": 0.0002498, + "H": 0.00025253, + "L": 0.00024979, + "C": 0.00025253, + "V": 1974.48257891, + "T": "2017-11-09T03:15:00", + "BV": 0.49327194 + }, + { + "O": 0.00025245, + "H": 0.00025253, + "L": 0.00025245, + "C": 0.00025253, + "V": 1648.15239504, + "T": "2017-11-09T03:16:00", + "BV": 0.41608417 + }, + { + "O": 0.00025265, + "H": 0.00025287, + "L": 0.00025265, + "C": 0.00025287, + "V": 27.64979904, + "T": "2017-11-09T03:19:00", + "BV": 0.0069888 + }, + { + "O": 0.00025287, + "H": 0.00025288, + "L": 0.00025287, + "C": 0.00025288, + "V": 549.21677164, + "T": "2017-11-09T03:20:00", + "BV": 0.13888588 + }, + { + "O": 0.00025321, + "H": 0.00025379, + "L": 0.00025321, + "C": 0.00025379, + "V": 50.0, + "T": "2017-11-09T03:21:00", + "BV": 0.01268156 + }, + { + "O": 0.00025386, + "H": 0.00025387, + "L": 0.00025379, + "C": 0.00025379, + "V": 438.21519552, + "T": "2017-11-09T03:22:00", + "BV": 0.11123974 + }, + { + "O": 0.00025386, + "H": 0.00025543, + "L": 0.00025386, + "C": 0.00025542, + "V": 6318.47865889, + "T": "2017-11-09T03:23:00", + "BV": 1.60765352 + }, + { + "O": 0.00025542, + "H": 0.00025542, + "L": 0.00025542, + "C": 0.00025542, + "V": 932.43380374, + "T": "2017-11-09T03:24:00", + "BV": 0.23816222 + }, + { + "O": 0.00025379, + "H": 0.00025379, + "L": 0.000253, + "C": 0.000253, + "V": 397.53778393, + "T": "2017-11-09T03:25:00", + "BV": 0.10088478 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 1000.0, + "T": "2017-11-09T03:26:00", + "BV": 0.253 + }, + { + "O": 0.000253, + "H": 0.000255, + "L": 0.000253, + "C": 0.000255, + "V": 115.10682118, + "T": "2017-11-09T03:27:00", + "BV": 0.02927223 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 15.13039196, + "T": "2017-11-09T03:28:00", + "BV": 0.00382798 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 539.93196408, + "T": "2017-11-09T03:29:00", + "BV": 0.13660277 + }, + { + "O": 0.00025253, + "H": 0.00025253, + "L": 0.00025253, + "C": 0.00025253, + "V": 1284.8845243, + "T": "2017-11-09T03:31:00", + "BV": 0.32447188 + }, + { + "O": 0.00025253, + "H": 0.00025253, + "L": 0.0002505, + "C": 0.00025058, + "V": 1222.44669438, + "T": "2017-11-09T03:32:00", + "BV": 0.30654315 + }, + { + "O": 0.00025058, + "H": 0.00025058, + "L": 0.00025058, + "C": 0.00025058, + "V": 44.51574365, + "T": "2017-11-09T03:33:00", + "BV": 0.01115474 + }, + { + "O": 0.00025058, + "H": 0.00025058, + "L": 0.00025058, + "C": 0.00025058, + "V": 185.20300423, + "T": "2017-11-09T03:34:00", + "BV": 0.04640816 + }, + { + "O": 0.00025058, + "H": 0.00025058, + "L": 0.00025022, + "C": 0.00025058, + "V": 612.26522642, + "T": "2017-11-09T03:35:00", + "BV": 0.15338148 + }, + { + "O": 0.00025101, + "H": 0.00025366, + "L": 0.00025084, + "C": 0.00025084, + "V": 93.70384346, + "T": "2017-11-09T03:37:00", + "BV": 0.02357186 + }, + { + "O": 0.00025344, + "H": 0.00025344, + "L": 0.00025344, + "C": 0.00025344, + "V": 5.0, + "T": "2017-11-09T03:39:00", + "BV": 0.0012672 + }, + { + "O": 0.00025334, + "H": 0.00025334, + "L": 0.00025325, + "C": 0.00025325, + "V": 73.74342609, + "T": "2017-11-09T03:40:00", + "BV": 0.01867679 + }, + { + "O": 0.00025323, + "H": 0.00025323, + "L": 0.00025323, + "C": 0.00025323, + "V": 50.151003, + "T": "2017-11-09T03:41:00", + "BV": 0.01269973 + }, + { + "O": 0.00025084, + "H": 0.00025084, + "L": 0.00025084, + "C": 0.00025084, + "V": 600.0, + "T": "2017-11-09T03:42:00", + "BV": 0.150504 + }, + { + "O": 0.00025083, + "H": 0.00025085, + "L": 0.00025083, + "C": 0.00025083, + "V": 1867.28441529, + "T": "2017-11-09T03:43:00", + "BV": 0.46837113 + }, + { + "O": 0.00025083, + "H": 0.00025083, + "L": 0.00025083, + "C": 0.00025083, + "V": 1055.81703153, + "T": "2017-11-09T03:44:00", + "BV": 0.26483056 + }, + { + "O": 0.00025082, + "H": 0.00025082, + "L": 0.00025074, + "C": 0.00025074, + "V": 683.11073138, + "T": "2017-11-09T03:45:00", + "BV": 0.17133449 + }, + { + "O": 0.00025013, + "H": 0.00025013, + "L": 0.00024819, + "C": 0.00025005, + "V": 1882.92293905, + "T": "2017-11-09T03:46:00", + "BV": 0.4703843 + }, + { + "O": 0.00024877, + "H": 0.00024877, + "L": 0.00024877, + "C": 0.00024877, + "V": 47.70331074, + "T": "2017-11-09T03:49:00", + "BV": 0.01186715 + }, + { + "O": 0.00024877, + "H": 0.00024877, + "L": 0.0002487, + "C": 0.0002487, + "V": 365.12053188, + "T": "2017-11-09T03:50:00", + "BV": 0.09082292 + }, + { + "O": 0.00024794, + "H": 0.0002487, + "L": 0.00024792, + "C": 0.0002487, + "V": 673.77860262, + "T": "2017-11-09T03:51:00", + "BV": 0.16720333 + }, + { + "O": 0.0002487, + "H": 0.00024898, + "L": 0.0002487, + "C": 0.00024898, + "V": 120.0173059, + "T": "2017-11-09T03:52:00", + "BV": 0.02984984 + }, + { + "O": 0.00024915, + "H": 0.00024997, + "L": 0.00024915, + "C": 0.00024915, + "V": 21.95840068, + "T": "2017-11-09T03:53:00", + "BV": 0.00548068 + }, + { + "O": 0.00024915, + "H": 0.00025005, + "L": 0.00024915, + "C": 0.00025005, + "V": 24.0985937, + "T": "2017-11-09T03:54:00", + "BV": 0.00601145 + }, + { + "O": 0.00024898, + "H": 0.00024898, + "L": 0.00024879, + "C": 0.00024898, + "V": 107.13628045, + "T": "2017-11-09T03:55:00", + "BV": 0.02667004 + }, + { + "O": 0.00024898, + "H": 0.00024898, + "L": 0.00024898, + "C": 0.00024898, + "V": 5.18727924, + "T": "2017-11-09T03:56:00", + "BV": 0.00129152 + }, + { + "O": 0.00024898, + "H": 0.00024898, + "L": 0.00024872, + "C": 0.00024872, + "V": 38.33961299, + "T": "2017-11-09T03:58:00", + "BV": 0.00954056 + }, + { + "O": 0.00024872, + "H": 0.00024872, + "L": 0.0002487, + "C": 0.0002487, + "V": 451.39618642, + "T": "2017-11-09T03:59:00", + "BV": 0.11226488 + }, + { + "O": 0.0002487, + "H": 0.0002487, + "L": 0.00024851, + "C": 0.00024851, + "V": 281.95333278, + "T": "2017-11-09T04:00:00", + "BV": 0.07012097 + }, + { + "O": 0.0002487, + "H": 0.00024871, + "L": 0.0002487, + "C": 0.00024871, + "V": 190.62237804, + "T": "2017-11-09T04:01:00", + "BV": 0.04740917 + }, + { + "O": 0.00024898, + "H": 0.00025047, + "L": 0.00024898, + "C": 0.00025029, + "V": 1654.49743798, + "T": "2017-11-09T04:02:00", + "BV": 0.41201558 + }, + { + "O": 0.0002502, + "H": 0.00025056, + "L": 0.0002502, + "C": 0.0002502, + "V": 264.54542013, + "T": "2017-11-09T04:03:00", + "BV": 0.06619167 + }, + { + "O": 0.00024899, + "H": 0.00025012, + "L": 0.00024899, + "C": 0.00025012, + "V": 292.9089, + "T": "2017-11-09T04:04:00", + "BV": 0.07315738 + }, + { + "O": 0.00025012, + "H": 0.00025629, + "L": 0.00025012, + "C": 0.000256, + "V": 7385.63103808, + "T": "2017-11-09T04:05:00", + "BV": 1.87962954 + }, + { + "O": 0.000256, + "H": 0.00025662, + "L": 0.00024922, + "C": 0.000256, + "V": 5103.70730372, + "T": "2017-11-09T04:06:00", + "BV": 1.30282995 + }, + { + "O": 0.00025531, + "H": 0.00025662, + "L": 0.00025531, + "C": 0.00025662, + "V": 2319.35537412, + "T": "2017-11-09T04:07:00", + "BV": 0.59448076 + }, + { + "O": 0.0002562, + "H": 0.0002562, + "L": 0.0002562, + "C": 0.0002562, + "V": 69.47181517, + "T": "2017-11-09T04:08:00", + "BV": 0.01779864 + }, + { + "O": 0.00025517, + "H": 0.00025522, + "L": 0.00025517, + "C": 0.00025522, + "V": 136.91034245, + "T": "2017-11-09T04:11:00", + "BV": 0.03493893 + }, + { + "O": 0.00025523, + "H": 0.00025523, + "L": 0.00025522, + "C": 0.00025522, + "V": 611.39832086, + "T": "2017-11-09T04:12:00", + "BV": 0.15604361 + }, + { + "O": 0.00025523, + "H": 0.00025525, + "L": 0.0002537, + "C": 0.0002545, + "V": 472.52353215, + "T": "2017-11-09T04:13:00", + "BV": 0.12055113 + }, + { + "O": 0.00025498, + "H": 0.000255, + "L": 0.00025498, + "C": 0.000255, + "V": 200.601003, + "T": "2017-11-09T04:14:00", + "BV": 0.05115277 + }, + { + "O": 0.0002537, + "H": 0.0002537, + "L": 0.00025341, + "C": 0.00025341, + "V": 48.69247937, + "T": "2017-11-09T04:15:00", + "BV": 0.01233976 + }, + { + "O": 0.00025237, + "H": 0.00025237, + "L": 0.00025237, + "C": 0.00025237, + "V": 1286.02292209, + "T": "2017-11-09T04:16:00", + "BV": 0.32455359 + }, + { + "O": 0.00025224, + "H": 0.000255, + "L": 0.00025223, + "C": 0.000255, + "V": 1442.98818376, + "T": "2017-11-09T04:17:00", + "BV": 0.36733483 + }, + { + "O": 0.00025469, + "H": 0.000255, + "L": 0.00025469, + "C": 0.000255, + "V": 1205.89673912, + "T": "2017-11-09T04:20:00", + "BV": 0.30749796 + }, + { + "O": 0.00025469, + "H": 0.000255, + "L": 0.00025469, + "C": 0.000255, + "V": 586.76470588, + "T": "2017-11-09T04:21:00", + "BV": 0.14948349 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 286.09039324, + "T": "2017-11-09T04:22:00", + "BV": 0.07295305 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 280.59155638, + "T": "2017-11-09T04:24:00", + "BV": 0.07155083 + }, + { + "O": 0.000255, + "H": 0.00025618, + "L": 0.00025316, + "C": 0.00025316, + "V": 1021.24905634, + "T": "2017-11-09T04:25:00", + "BV": 0.25937153 + }, + { + "O": 0.00025525, + "H": 0.00025525, + "L": 0.00025525, + "C": 0.00025525, + "V": 2.67032997, + "T": "2017-11-09T04:27:00", + "BV": 0.0006816 + }, + { + "O": 0.00025316, + "H": 0.00025316, + "L": 0.00025316, + "C": 0.00025316, + "V": 54.0002564, + "T": "2017-11-09T04:28:00", + "BV": 0.0136707 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025313, + "C": 0.00025313, + "V": 126.43471112, + "T": "2017-11-09T04:29:00", + "BV": 0.03200441 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025313, + "C": 0.00025313, + "V": 116.04870988, + "T": "2017-11-09T04:30:00", + "BV": 0.0293754 + }, + { + "O": 0.00025303, + "H": 0.00025303, + "L": 0.00025303, + "C": 0.00025303, + "V": 2.26763126, + "T": "2017-11-09T04:33:00", + "BV": 0.00057377 + }, + { + "O": 0.00025303, + "H": 0.00025311, + "L": 0.00025156, + "C": 0.00025311, + "V": 2465.90622592, + "T": "2017-11-09T04:35:00", + "BV": 0.62148077 + }, + { + "O": 0.00025302, + "H": 0.00025302, + "L": 0.00025302, + "C": 0.00025302, + "V": 54.28651885, + "T": "2017-11-09T04:36:00", + "BV": 0.01373557 + }, + { + "O": 0.00025235, + "H": 0.00025311, + "L": 0.00025235, + "C": 0.00025311, + "V": 379.12033929, + "T": "2017-11-09T04:37:00", + "BV": 0.09568541 + }, + { + "O": 0.00025311, + "H": 0.00025311, + "L": 0.00025311, + "C": 0.00025311, + "V": 16.80490548, + "T": "2017-11-09T04:38:00", + "BV": 0.00425348 + }, + { + "O": 0.00025202, + "H": 0.00025313, + "L": 0.00025202, + "C": 0.00025313, + "V": 601.85828451, + "T": "2017-11-09T04:40:00", + "BV": 0.15223907 + }, + { + "O": 0.00025314, + "H": 0.00025314, + "L": 0.00025314, + "C": 0.00025314, + "V": 357.72305753, + "T": "2017-11-09T04:41:00", + "BV": 0.09055401 + }, + { + "O": 0.00025525, + "H": 0.00025525, + "L": 0.00025525, + "C": 0.00025525, + "V": 212.32831482, + "T": "2017-11-09T04:42:00", + "BV": 0.05419678 + }, + { + "O": 0.00025314, + "H": 0.00025314, + "L": 0.00025159, + "C": 0.00025164, + "V": 719.54273461, + "T": "2017-11-09T04:43:00", + "BV": 0.18140225 + }, + { + "O": 0.00025517, + "H": 0.00025517, + "L": 0.00025517, + "C": 0.00025517, + "V": 3.83169352, + "T": "2017-11-09T04:44:00", + "BV": 0.00097773 + }, + { + "O": 0.0002552, + "H": 0.0002552, + "L": 0.0002552, + "C": 0.0002552, + "V": 164.23881518, + "T": "2017-11-09T04:45:00", + "BV": 0.04191374 + }, + { + "O": 0.00025519, + "H": 0.00025525, + "L": 0.00025519, + "C": 0.00025525, + "V": 1597.84806323, + "T": "2017-11-09T04:46:00", + "BV": 0.40775737 + }, + { + "O": 0.00025525, + "H": 0.00025525, + "L": 0.00025525, + "C": 0.00025525, + "V": 1413.64237367, + "T": "2017-11-09T04:47:00", + "BV": 0.36083221 + }, + { + "O": 0.00025593, + "H": 0.00025662, + "L": 0.00025526, + "C": 0.00025526, + "V": 194.17373982, + "T": "2017-11-09T04:49:00", + "BV": 0.04980803 + }, + { + "O": 0.00025662, + "H": 0.00025822, + "L": 0.00025662, + "C": 0.00025822, + "V": 3884.02580436, + "T": "2017-11-09T04:50:00", + "BV": 0.9971536 + }, + { + "O": 0.00025593, + "H": 0.00025828, + "L": 0.00025593, + "C": 0.00025828, + "V": 66.48727374, + "T": "2017-11-09T04:51:00", + "BV": 0.01715006 + }, + { + "O": 0.00025763, + "H": 0.00025828, + "L": 0.00025763, + "C": 0.00025828, + "V": 645.18740092, + "T": "2017-11-09T04:52:00", + "BV": 0.1663681 + }, + { + "O": 0.00025828, + "H": 0.00025828, + "L": 0.00025828, + "C": 0.00025828, + "V": 59.59876016, + "T": "2017-11-09T04:53:00", + "BV": 0.01539315 + }, + { + "O": 0.00025828, + "H": 0.00025828, + "L": 0.00025593, + "C": 0.00025828, + "V": 152.80620026, + "T": "2017-11-09T04:54:00", + "BV": 0.0393813 + }, + { + "O": 0.00025828, + "H": 0.00025844, + "L": 0.00025552, + "C": 0.00025552, + "V": 1600.29648435, + "T": "2017-11-09T04:55:00", + "BV": 0.41329977 + }, + { + "O": 0.00025552, + "H": 0.00025552, + "L": 0.00025526, + "C": 0.00025526, + "V": 52.98914334, + "T": "2017-11-09T04:56:00", + "BV": 0.0135284 + }, + { + "O": 0.00025526, + "H": 0.00025526, + "L": 0.00025526, + "C": 0.00025526, + "V": 19.83339944, + "T": "2017-11-09T04:57:00", + "BV": 0.00506267 + }, + { + "O": 0.00025526, + "H": 0.00025526, + "L": 0.00025526, + "C": 0.00025526, + "V": 17.71902844, + "T": "2017-11-09T04:58:00", + "BV": 0.00452295 + }, + { + "O": 0.00025551, + "H": 0.00025551, + "L": 0.00025551, + "C": 0.00025551, + "V": 48.64591342, + "T": "2017-11-09T04:59:00", + "BV": 0.01242951 + }, + { + "O": 0.00025551, + "H": 0.00025551, + "L": 0.00025551, + "C": 0.00025551, + "V": 30.0, + "T": "2017-11-09T05:00:00", + "BV": 0.0076653 + }, + { + "O": 0.00025827, + "H": 0.00025827, + "L": 0.00025827, + "C": 0.00025827, + "V": 48.96464478, + "T": "2017-11-09T05:01:00", + "BV": 0.01264608 + }, + { + "O": 0.00025827, + "H": 0.00025827, + "L": 0.00025551, + "C": 0.00025762, + "V": 97.94896036, + "T": "2017-11-09T05:02:00", + "BV": 0.02515259 + }, + { + "O": 0.00025762, + "H": 0.00025762, + "L": 0.00025526, + "C": 0.00025526, + "V": 202.28871982, + "T": "2017-11-09T05:03:00", + "BV": 0.05167335 + }, + { + "O": 0.00025762, + "H": 0.00025762, + "L": 0.00025762, + "C": 0.00025762, + "V": 307.01152751, + "T": "2017-11-09T05:04:00", + "BV": 0.07909228 + }, + { + "O": 0.00025762, + "H": 0.00025844, + "L": 0.00025762, + "C": 0.00025844, + "V": 159.99647309, + "T": "2017-11-09T05:05:00", + "BV": 0.04128978 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025844, + "C": 0.00025844, + "V": 20.64950608, + "T": "2017-11-09T05:07:00", + "BV": 0.00533665 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025844, + "C": 0.00025844, + "V": 192.98996547, + "T": "2017-11-09T05:08:00", + "BV": 0.04987632 + }, + { + "O": 0.00025844, + "H": 0.00025871, + "L": 0.00025844, + "C": 0.00025871, + "V": 8179.85768171, + "T": "2017-11-09T05:09:00", + "BV": 2.11422919 + }, + { + "O": 0.00025762, + "H": 0.00025762, + "L": 0.00025762, + "C": 0.00025762, + "V": 27.2948837, + "T": "2017-11-09T05:10:00", + "BV": 0.0070317 + }, + { + "O": 0.00025871, + "H": 0.00025871, + "L": 0.00025762, + "C": 0.00025762, + "V": 109.77718031, + "T": "2017-11-09T05:11:00", + "BV": 0.02831342 + }, + { + "O": 0.00025762, + "H": 0.00025762, + "L": 0.00025762, + "C": 0.00025762, + "V": 882.6690925, + "T": "2017-11-09T05:12:00", + "BV": 0.22739319 + }, + { + "O": 0.00025884, + "H": 0.00026053, + "L": 0.00025884, + "C": 0.00026053, + "V": 5772.70286781, + "T": "2017-11-09T05:13:00", + "BV": 1.49814929 + }, + { + "O": 0.0002604, + "H": 0.00026053, + "L": 0.00025762, + "C": 0.00025762, + "V": 81.26487535, + "T": "2017-11-09T05:14:00", + "BV": 0.02115075 + }, + { + "O": 0.00025985, + "H": 0.00025985, + "L": 0.00025985, + "C": 0.00025985, + "V": 3.83875313, + "T": "2017-11-09T05:15:00", + "BV": 0.0009975 + }, + { + "O": 0.00025987, + "H": 0.00026051, + "L": 0.00025987, + "C": 0.00026051, + "V": 534.04919351, + "T": "2017-11-09T05:17:00", + "BV": 0.13897413 + }, + { + "O": 0.00025764, + "H": 0.00025764, + "L": 0.00025551, + "C": 0.00025764, + "V": 1692.05756965, + "T": "2017-11-09T05:18:00", + "BV": 0.43315516 + }, + { + "O": 0.00025765, + "H": 0.00025765, + "L": 0.00025765, + "C": 0.00025765, + "V": 15.0, + "T": "2017-11-09T05:19:00", + "BV": 0.00386475 + }, + { + "O": 0.00025859, + "H": 0.00025859, + "L": 0.00025859, + "C": 0.00025859, + "V": 3.86712557, + "T": "2017-11-09T05:20:00", + "BV": 0.001 + }, + { + "O": 0.00025859, + "H": 0.00026, + "L": 0.00025765, + "C": 0.00026, + "V": 513.00334539, + "T": "2017-11-09T05:22:00", + "BV": 0.13271441 + }, + { + "O": 0.00025859, + "H": 0.00025998, + "L": 0.00025859, + "C": 0.00025998, + "V": 42.3627748, + "T": "2017-11-09T05:23:00", + "BV": 0.01098124 + }, + { + "O": 0.00025859, + "H": 0.00025859, + "L": 0.00025859, + "C": 0.00025859, + "V": 25.03593699, + "T": "2017-11-09T05:25:00", + "BV": 0.00647403 + }, + { + "O": 0.00025859, + "H": 0.00025859, + "L": 0.00025859, + "C": 0.00025859, + "V": 155.06302106, + "T": "2017-11-09T05:26:00", + "BV": 0.04009773 + }, + { + "O": 0.00025839, + "H": 0.00025839, + "L": 0.00025839, + "C": 0.00025839, + "V": 11.59999999, + "T": "2017-11-09T05:28:00", + "BV": 0.00299732 + }, + { + "O": 0.0002585, + "H": 0.00025859, + "L": 0.0002585, + "C": 0.00025859, + "V": 139.69115907, + "T": "2017-11-09T05:29:00", + "BV": 0.03611718 + }, + { + "O": 0.00025859, + "H": 0.00025993, + "L": 0.00025859, + "C": 0.00025859, + "V": 400.80308366, + "T": "2017-11-09T05:30:00", + "BV": 0.10407889 + }, + { + "O": 0.0002598, + "H": 0.0002598, + "L": 0.0002598, + "C": 0.0002598, + "V": 5.0, + "T": "2017-11-09T05:31:00", + "BV": 0.001299 + }, + { + "O": 0.0002598, + "H": 0.0002598, + "L": 0.00025977, + "C": 0.00025977, + "V": 176.39599001, + "T": "2017-11-09T05:32:00", + "BV": 0.04582387 + }, + { + "O": 0.00025977, + "H": 0.00025977, + "L": 0.000259, + "C": 0.000259, + "V": 297.12084705, + "T": "2017-11-09T05:33:00", + "BV": 0.07714391 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.000259, + "C": 0.000259, + "V": 163.22966867, + "T": "2017-11-09T05:35:00", + "BV": 0.04227646 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.000259, + "C": 0.000259, + "V": 40.0, + "T": "2017-11-09T05:38:00", + "BV": 0.01036 + }, + { + "O": 0.00025968, + "H": 0.00025968, + "L": 0.00025839, + "C": 0.00025839, + "V": 271.49116323, + "T": "2017-11-09T05:39:00", + "BV": 0.07031491 + }, + { + "O": 0.00025839, + "H": 0.00025839, + "L": 0.00025839, + "C": 0.00025839, + "V": 228.22514829, + "T": "2017-11-09T05:40:00", + "BV": 0.05897108 + }, + { + "O": 0.00025839, + "H": 0.00025839, + "L": 0.00025839, + "C": 0.00025839, + "V": 208.60981921, + "T": "2017-11-09T05:41:00", + "BV": 0.05390269 + }, + { + "O": 0.00025839, + "H": 0.00025839, + "L": 0.00025839, + "C": 0.00025839, + "V": 187.43453235, + "T": "2017-11-09T05:42:00", + "BV": 0.0484312 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 151.69618588, + "T": "2017-11-09T05:43:00", + "BV": 0.03913761 + }, + { + "O": 0.00025766, + "H": 0.000258, + "L": 0.00025712, + "C": 0.000258, + "V": 1596.67343892, + "T": "2017-11-09T05:44:00", + "BV": 0.41141472 + }, + { + "O": 0.00025712, + "H": 0.000258, + "L": 0.00025712, + "C": 0.000258, + "V": 697.73619316, + "T": "2017-11-09T05:47:00", + "BV": 0.17984191 + }, + { + "O": 0.00025712, + "H": 0.0002596, + "L": 0.00025712, + "C": 0.0002596, + "V": 155.06920502, + "T": "2017-11-09T05:48:00", + "BV": 0.04010239 + }, + { + "O": 0.000258, + "H": 0.00025978, + "L": 0.000258, + "C": 0.00025978, + "V": 1067.86139756, + "T": "2017-11-09T05:49:00", + "BV": 0.2772205 + }, + { + "O": 0.00025801, + "H": 0.00025978, + "L": 0.00025801, + "C": 0.00025978, + "V": 635.77603848, + "T": "2017-11-09T05:50:00", + "BV": 0.1647956 + }, + { + "O": 0.00025963, + "H": 0.00025978, + "L": 0.00025963, + "C": 0.00025978, + "V": 575.96812688, + "T": "2017-11-09T05:51:00", + "BV": 0.14962413 + }, + { + "O": 0.0002597, + "H": 0.00026, + "L": 0.0002597, + "C": 0.00026, + "V": 754.99163462, + "T": "2017-11-09T05:53:00", + "BV": 0.19618865 + }, + { + "O": 0.000259, + "H": 0.00026192, + "L": 0.000259, + "C": 0.00026, + "V": 3848.83770049, + "T": "2017-11-09T05:54:00", + "BV": 1.00428206 + }, + { + "O": 0.00026, + "H": 0.0002614, + "L": 0.00026, + "C": 0.0002614, + "V": 556.5135805, + "T": "2017-11-09T05:55:00", + "BV": 0.14542196 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 19.27856621, + "T": "2017-11-09T05:56:00", + "BV": 0.00501242 + }, + { + "O": 0.0002614, + "H": 0.000263, + "L": 0.0002614, + "C": 0.000263, + "V": 1430.12485427, + "T": "2017-11-09T05:57:00", + "BV": 0.37489208 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.00026049, + "C": 0.00026049, + "V": 337.90181818, + "T": "2017-11-09T05:58:00", + "BV": 0.08884093 + }, + { + "O": 0.000263, + "H": 0.00026305, + "L": 0.00026024, + "C": 0.00026041, + "V": 700.3001637, + "T": "2017-11-09T05:59:00", + "BV": 0.18258004 + }, + { + "O": 0.00026174, + "H": 0.00026374, + "L": 0.00026046, + "C": 0.00026046, + "V": 265.42495758, + "T": "2017-11-09T06:00:00", + "BV": 0.0698117 + }, + { + "O": 0.00026121, + "H": 0.00026389, + "L": 0.00026053, + "C": 0.00026389, + "V": 229.9353459, + "T": "2017-11-09T06:01:00", + "BV": 0.06038864 + }, + { + "O": 0.00026394, + "H": 0.000265, + "L": 0.00026394, + "C": 0.000265, + "V": 1339.64798669, + "T": "2017-11-09T06:02:00", + "BV": 0.35441477 + }, + { + "O": 0.0002639, + "H": 0.00026516, + "L": 0.00026389, + "C": 0.00026506, + "V": 845.75572944, + "T": "2017-11-09T06:03:00", + "BV": 0.22409043 + }, + { + "O": 0.00026383, + "H": 0.00026516, + "L": 0.00026122, + "C": 0.00026516, + "V": 1647.26557565, + "T": "2017-11-09T06:04:00", + "BV": 0.43663869 + }, + { + "O": 0.00026516, + "H": 0.00026521, + "L": 0.00026047, + "C": 0.00026516, + "V": 382.77390928, + "T": "2017-11-09T06:05:00", + "BV": 0.10089889 + }, + { + "O": 0.00026516, + "H": 0.00026549, + "L": 0.00026516, + "C": 0.00026516, + "V": 225.12589196, + "T": "2017-11-09T06:06:00", + "BV": 0.05973168 + }, + { + "O": 0.00026549, + "H": 0.00026871, + "L": 0.00026549, + "C": 0.000268, + "V": 5766.04500051, + "T": "2017-11-09T06:07:00", + "BV": 1.54590446 + }, + { + "O": 0.00026561, + "H": 0.0002687, + "L": 0.0002655, + "C": 0.00026616, + "V": 12897.00714864, + "T": "2017-11-09T06:08:00", + "BV": 3.43060798 + }, + { + "O": 0.00026581, + "H": 0.00026812, + "L": 0.00026581, + "C": 0.00026582, + "V": 194.95583734, + "T": "2017-11-09T06:09:00", + "BV": 0.05216592 + }, + { + "O": 0.00026583, + "H": 0.00026719, + "L": 0.00026583, + "C": 0.00026719, + "V": 133.09560535, + "T": "2017-11-09T06:10:00", + "BV": 0.03544537 + }, + { + "O": 0.00026583, + "H": 0.00026584, + "L": 0.00026583, + "C": 0.00026584, + "V": 25.73631247, + "T": "2017-11-09T06:11:00", + "BV": 0.00684166 + }, + { + "O": 0.00026584, + "H": 0.00026719, + "L": 0.00026584, + "C": 0.00026719, + "V": 326.33088813, + "T": "2017-11-09T06:12:00", + "BV": 0.08710459 + }, + { + "O": 0.00026584, + "H": 0.00026719, + "L": 0.00026584, + "C": 0.00026719, + "V": 3261.6113605, + "T": "2017-11-09T06:13:00", + "BV": 0.87142144 + }, + { + "O": 0.00026719, + "H": 0.00026719, + "L": 0.00026584, + "C": 0.00026584, + "V": 104.1904488, + "T": "2017-11-09T06:14:00", + "BV": 0.02777883 + }, + { + "O": 0.00026585, + "H": 0.00026585, + "L": 0.0002643, + "C": 0.0002643, + "V": 4731.32952203, + "T": "2017-11-09T06:15:00", + "BV": 1.25778214 + }, + { + "O": 0.0002643, + "H": 0.000265, + "L": 0.00026036, + "C": 0.00026036, + "V": 11543.90671817, + "T": "2017-11-09T06:16:00", + "BV": 3.05895459 + }, + { + "O": 0.00026538, + "H": 0.00026538, + "L": 0.00026538, + "C": 0.00026538, + "V": 3.75734519, + "T": "2017-11-09T06:17:00", + "BV": 0.00099712 + }, + { + "O": 0.00026105, + "H": 0.00026585, + "L": 0.00026103, + "C": 0.00026585, + "V": 6842.27420658, + "T": "2017-11-09T06:18:00", + "BV": 1.81096041 + }, + { + "O": 0.00026191, + "H": 0.00026715, + "L": 0.00026191, + "C": 0.00026715, + "V": 310.99462813, + "T": "2017-11-09T06:19:00", + "BV": 0.08263585 + }, + { + "O": 0.00026206, + "H": 0.00026696, + "L": 0.00026206, + "C": 0.00026224, + "V": 452.25664444, + "T": "2017-11-09T06:20:00", + "BV": 0.11988149 + }, + { + "O": 0.00026402, + "H": 0.00026713, + "L": 0.00026225, + "C": 0.00026713, + "V": 629.70050107, + "T": "2017-11-09T06:21:00", + "BV": 0.16606179 + }, + { + "O": 0.00026715, + "H": 0.00026715, + "L": 0.00026715, + "C": 0.00026715, + "V": 10.0, + "T": "2017-11-09T06:22:00", + "BV": 0.0026715 + }, + { + "O": 0.00026713, + "H": 0.00026718, + "L": 0.000266, + "C": 0.000266, + "V": 1008.89999999, + "T": "2017-11-09T06:23:00", + "BV": 0.26951728 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000265, + "C": 0.000265, + "V": 170.73848331, + "T": "2017-11-09T06:24:00", + "BV": 0.04526199 + }, + { + "O": 0.00026426, + "H": 0.000265, + "L": 0.00026351, + "C": 0.00026351, + "V": 176.13380368, + "T": "2017-11-09T06:25:00", + "BV": 0.04643897 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026355, + "C": 0.000264, + "V": 2726.19359444, + "T": "2017-11-09T06:26:00", + "BV": 0.71969682 + }, + { + "O": 0.00026513, + "H": 0.00026699, + "L": 0.00026513, + "C": 0.00026699, + "V": 135.92505181, + "T": "2017-11-09T06:27:00", + "BV": 0.03623891 + }, + { + "O": 0.00026694, + "H": 0.00026694, + "L": 0.00026694, + "C": 0.00026694, + "V": 104.32975623, + "T": "2017-11-09T06:28:00", + "BV": 0.02784978 + }, + { + "O": 0.00026699, + "H": 0.000267, + "L": 0.00026694, + "C": 0.00026694, + "V": 223.0125618, + "T": "2017-11-09T06:29:00", + "BV": 0.05954244 + }, + { + "O": 0.00026699, + "H": 0.000267, + "L": 0.00026694, + "C": 0.000267, + "V": 3147.82464051, + "T": "2017-11-09T06:30:00", + "BV": 0.84044413 + }, + { + "O": 0.00026698, + "H": 0.00026698, + "L": 0.000265, + "C": 0.000265, + "V": 86.85867257, + "T": "2017-11-09T06:31:00", + "BV": 0.02311005 + }, + { + "O": 0.000265, + "H": 0.00026693, + "L": 0.000265, + "C": 0.00026693, + "V": 77.29999999, + "T": "2017-11-09T06:32:00", + "BV": 0.02059682 + }, + { + "O": 0.00026693, + "H": 0.00026693, + "L": 0.00026693, + "C": 0.00026693, + "V": 77.45302699, + "T": "2017-11-09T06:33:00", + "BV": 0.02067452 + }, + { + "O": 0.00026692, + "H": 0.00026694, + "L": 0.00026692, + "C": 0.00026693, + "V": 1778.28491133, + "T": "2017-11-09T06:34:00", + "BV": 0.47468602 + }, + { + "O": 0.00026693, + "H": 0.00026693, + "L": 0.00026693, + "C": 0.00026693, + "V": 202.21954539, + "T": "2017-11-09T06:35:00", + "BV": 0.05397846 + }, + { + "O": 0.00026693, + "H": 0.00026693, + "L": 0.00026693, + "C": 0.00026693, + "V": 823.07297651, + "T": "2017-11-09T06:36:00", + "BV": 0.21970286 + }, + { + "O": 0.00026407, + "H": 0.00026692, + "L": 0.00026402, + "C": 0.00026405, + "V": 1147.92565125, + "T": "2017-11-09T06:37:00", + "BV": 0.30596397 + }, + { + "O": 0.00026356, + "H": 0.00026356, + "L": 0.0002635, + "C": 0.0002635, + "V": 106.98809555, + "T": "2017-11-09T06:38:00", + "BV": 0.02819477 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 1043.0380665, + "T": "2017-11-09T06:39:00", + "BV": 0.27484053 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 596.93577145, + "T": "2017-11-09T06:40:00", + "BV": 0.15729256 + }, + { + "O": 0.0002634, + "H": 0.0002634, + "L": 0.0002634, + "C": 0.0002634, + "V": 10.0, + "T": "2017-11-09T06:41:00", + "BV": 0.00263399 + }, + { + "O": 0.00026345, + "H": 0.00026345, + "L": 0.00026345, + "C": 0.00026345, + "V": 227.18120241, + "T": "2017-11-09T06:42:00", + "BV": 0.05985088 + }, + { + "O": 0.00026345, + "H": 0.00026345, + "L": 0.00026345, + "C": 0.00026345, + "V": 23.89206548, + "T": "2017-11-09T06:44:00", + "BV": 0.00629436 + }, + { + "O": 0.00026345, + "H": 0.00026345, + "L": 0.00026345, + "C": 0.00026345, + "V": 152.18274327, + "T": "2017-11-09T06:45:00", + "BV": 0.04009253 + }, + { + "O": 0.00026345, + "H": 0.00026353, + "L": 0.00026345, + "C": 0.00026353, + "V": 120.0, + "T": "2017-11-09T06:46:00", + "BV": 0.0316156 + }, + { + "O": 0.00026353, + "H": 0.00026353, + "L": 0.00026345, + "C": 0.00026352, + "V": 594.31869923, + "T": "2017-11-09T06:47:00", + "BV": 0.15661466 + }, + { + "O": 0.00026352, + "H": 0.00026353, + "L": 0.00026352, + "C": 0.00026353, + "V": 649.89454758, + "T": "2017-11-09T06:48:00", + "BV": 0.17126145 + }, + { + "O": 0.00026345, + "H": 0.00026353, + "L": 0.00026345, + "C": 0.00026345, + "V": 162.44593512, + "T": "2017-11-09T06:49:00", + "BV": 0.04280559 + }, + { + "O": 0.00026345, + "H": 0.00026345, + "L": 0.00026315, + "C": 0.00026315, + "V": 157.61693967, + "T": "2017-11-09T06:50:00", + "BV": 0.04150945 + }, + { + "O": 0.00026343, + "H": 0.00026343, + "L": 0.00026122, + "C": 0.00026308, + "V": 644.28216827, + "T": "2017-11-09T06:51:00", + "BV": 0.16938812 + }, + { + "O": 0.00026308, + "H": 0.00026308, + "L": 0.00026308, + "C": 0.00026308, + "V": 100.0, + "T": "2017-11-09T06:52:00", + "BV": 0.026308 + }, + { + "O": 0.00026308, + "H": 0.00026308, + "L": 0.00026056, + "C": 0.00026056, + "V": 128.27257827, + "T": "2017-11-09T06:53:00", + "BV": 0.0334573 + }, + { + "O": 0.00026056, + "H": 0.00026308, + "L": 0.00026056, + "C": 0.00026308, + "V": 652.96070398, + "T": "2017-11-09T06:54:00", + "BV": 0.17015039 + }, + { + "O": 0.00026308, + "H": 0.00026308, + "L": 0.00026308, + "C": 0.00026308, + "V": 1800.0, + "T": "2017-11-09T06:55:00", + "BV": 0.47354399 + }, + { + "O": 0.00026308, + "H": 0.00026308, + "L": 0.00026308, + "C": 0.00026308, + "V": 37.38493186, + "T": "2017-11-09T06:56:00", + "BV": 0.00983522 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 51.52671755, + "T": "2017-11-09T06:57:00", + "BV": 0.01349999 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.00026088, + "C": 0.00026088, + "V": 906.15223641, + "T": "2017-11-09T06:58:00", + "BV": 0.23651093 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.00026087, + "C": 0.000262, + "V": 1122.90251164, + "T": "2017-11-09T06:59:00", + "BV": 0.29307044 + }, + { + "O": 0.00026087, + "H": 0.00026087, + "L": 0.00026087, + "C": 0.00026087, + "V": 559.7970672, + "T": "2017-11-09T07:00:00", + "BV": 0.14603425 + }, + { + "O": 0.000262, + "H": 0.0002625, + "L": 0.000262, + "C": 0.0002625, + "V": 7.85372181, + "T": "2017-11-09T07:01:00", + "BV": 0.00206018 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026086, + "C": 0.00026086, + "V": 57.02178457, + "T": "2017-11-09T07:02:00", + "BV": 0.0149051 + }, + { + "O": 0.00026086, + "H": 0.00026086, + "L": 0.00026085, + "C": 0.00026086, + "V": 253.6618203, + "T": "2017-11-09T07:03:00", + "BV": 0.06617012 + }, + { + "O": 0.00026087, + "H": 0.00026087, + "L": 0.00026086, + "C": 0.00026086, + "V": 150.0, + "T": "2017-11-09T07:04:00", + "BV": 0.03912951 + }, + { + "O": 0.00026086, + "H": 0.00026086, + "L": 0.00026086, + "C": 0.00026086, + "V": 31.121, + "T": "2017-11-09T07:05:00", + "BV": 0.00811821 + }, + { + "O": 0.00026248, + "H": 0.00026248, + "L": 0.00026248, + "C": 0.00026248, + "V": 30.0, + "T": "2017-11-09T07:07:00", + "BV": 0.0078744 + }, + { + "O": 0.00026086, + "H": 0.00026086, + "L": 0.00026085, + "C": 0.00026085, + "V": 599.2281663, + "T": "2017-11-09T07:09:00", + "BV": 0.15631337 + }, + { + "O": 0.00026075, + "H": 0.00026075, + "L": 0.00026075, + "C": 0.00026075, + "V": 3249.07488203, + "T": "2017-11-09T07:10:00", + "BV": 0.84719626 + }, + { + "O": 0.0002615, + "H": 0.0002615, + "L": 0.0002615, + "C": 0.0002615, + "V": 3.11543534, + "T": "2017-11-09T07:11:00", + "BV": 0.00081468 + }, + { + "O": 0.0002615, + "H": 0.0002615, + "L": 0.0002615, + "C": 0.0002615, + "V": 96.88456466, + "T": "2017-11-09T07:12:00", + "BV": 0.02533531 + }, + { + "O": 0.00026075, + "H": 0.00026075, + "L": 0.00026075, + "C": 0.00026075, + "V": 580.26356475, + "T": "2017-11-09T07:13:00", + "BV": 0.15130372 + }, + { + "O": 0.00026075, + "H": 0.00026075, + "L": 0.00026075, + "C": 0.00026075, + "V": 237.70470989, + "T": "2017-11-09T07:14:00", + "BV": 0.0619815 + }, + { + "O": 0.00026075, + "H": 0.00026075, + "L": 0.0002607, + "C": 0.0002607, + "V": 190.48801506, + "T": "2017-11-09T07:15:00", + "BV": 0.04966041 + }, + { + "O": 0.0002607, + "H": 0.0002607, + "L": 0.00026, + "C": 0.00026, + "V": 479.14554957, + "T": "2017-11-09T07:16:00", + "BV": 0.12464459 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 100.0, + "T": "2017-11-09T07:17:00", + "BV": 0.026 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 943.94631698, + "T": "2017-11-09T07:18:00", + "BV": 0.245426 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026, + "C": 0.00026051, + "V": 103.02283544, + "T": "2017-11-09T07:20:00", + "BV": 0.02683349 + }, + { + "O": 0.00026051, + "H": 0.00026065, + "L": 0.00025919, + "C": 0.00026065, + "V": 1154.89212311, + "T": "2017-11-09T07:21:00", + "BV": 0.3000892 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026065, + "C": 0.00026065, + "V": 66.5350446, + "T": "2017-11-09T07:22:00", + "BV": 0.01734235 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026041, + "C": 0.00026041, + "V": 164.53590062, + "T": "2017-11-09T07:23:00", + "BV": 0.0428803 + }, + { + "O": 0.00025979, + "H": 0.00025979, + "L": 0.00025942, + "C": 0.00025979, + "V": 237.02939432, + "T": "2017-11-09T07:24:00", + "BV": 0.06155998 + }, + { + "O": 0.00025979, + "H": 0.00026353, + "L": 0.00025979, + "C": 0.00026249, + "V": 1434.69112018, + "T": "2017-11-09T07:25:00", + "BV": 0.37647704 + }, + { + "O": 0.00026247, + "H": 0.00026249, + "L": 0.00026247, + "C": 0.00026249, + "V": 132.29442971, + "T": "2017-11-09T07:26:00", + "BV": 0.03472563 + }, + { + "O": 0.00026042, + "H": 0.00026042, + "L": 0.00026042, + "C": 0.00026042, + "V": 572.67499826, + "T": "2017-11-09T07:27:00", + "BV": 0.14913601 + }, + { + "O": 0.00026042, + "H": 0.00026042, + "L": 0.00026042, + "C": 0.00026042, + "V": 200.0, + "T": "2017-11-09T07:28:00", + "BV": 0.052084 + }, + { + "O": 0.00026039, + "H": 0.00026039, + "L": 0.00026039, + "C": 0.00026039, + "V": 121.01996239, + "T": "2017-11-09T07:29:00", + "BV": 0.03151238 + }, + { + "O": 0.00026039, + "H": 0.00026042, + "L": 0.00026039, + "C": 0.00026042, + "V": 321.94063083, + "T": "2017-11-09T07:30:00", + "BV": 0.08383215 + }, + { + "O": 0.00026042, + "H": 0.00026042, + "L": 0.0002599, + "C": 0.0002599, + "V": 22.94979692, + "T": "2017-11-09T07:31:00", + "BV": 0.00596876 + }, + { + "O": 0.0002599, + "H": 0.0002599, + "L": 0.0002599, + "C": 0.0002599, + "V": 25.0019238, + "T": "2017-11-09T07:32:00", + "BV": 0.00649799 + }, + { + "O": 0.00026042, + "H": 0.00026042, + "L": 0.00026042, + "C": 0.00026042, + "V": 61.24759056, + "T": "2017-11-09T07:33:00", + "BV": 0.01595009 + }, + { + "O": 0.0002599, + "H": 0.0002614, + "L": 0.00025907, + "C": 0.0002614, + "V": 2303.41325693, + "T": "2017-11-09T07:34:00", + "BV": 0.59868142 + }, + { + "O": 0.0002614, + "H": 0.0002614, + "L": 0.0002614, + "C": 0.0002614, + "V": 3.407661, + "T": "2017-11-09T07:35:00", + "BV": 0.00089076 + }, + { + "O": 0.00025946, + "H": 0.00025946, + "L": 0.00025946, + "C": 0.00025946, + "V": 214.3103779, + "T": "2017-11-09T07:36:00", + "BV": 0.05560497 + }, + { + "O": 0.00026, + "H": 0.0002614, + "L": 0.00025997, + "C": 0.0002614, + "V": 3888.67853545, + "T": "2017-11-09T07:37:00", + "BV": 1.01107379 + }, + { + "O": 0.0002614, + "H": 0.0002614, + "L": 0.0002614, + "C": 0.0002614, + "V": 146.76376037, + "T": "2017-11-09T07:38:00", + "BV": 0.03836404 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.000261, + "C": 0.000261, + "V": 48.78364722, + "T": "2017-11-09T07:39:00", + "BV": 0.01273253 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 4634.69267809, + "T": "2017-11-09T07:40:00", + "BV": 1.21428941 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 64.693, + "T": "2017-11-09T07:41:00", + "BV": 0.01694956 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 156.28841422, + "T": "2017-11-09T07:42:00", + "BV": 0.04094755 + }, + { + "O": 0.000261, + "H": 0.000262, + "L": 0.00025844, + "C": 0.000262, + "V": 1606.56349828, + "T": "2017-11-09T07:43:00", + "BV": 0.41978849 + }, + { + "O": 0.000262, + "H": 0.00026244, + "L": 0.000262, + "C": 0.00026244, + "V": 95.20494582, + "T": "2017-11-09T07:45:00", + "BV": 0.02494735 + }, + { + "O": 0.000262, + "H": 0.0002622, + "L": 0.000262, + "C": 0.0002622, + "V": 107.4334712, + "T": "2017-11-09T07:46:00", + "BV": 0.02816674 + }, + { + "O": 0.00026244, + "H": 0.0002641, + "L": 0.00026244, + "C": 0.0002641, + "V": 5569.80227595, + "T": "2017-11-09T07:47:00", + "BV": 1.46962119 + }, + { + "O": 0.0002622, + "H": 0.0002622, + "L": 0.000262, + "C": 0.000262, + "V": 289.30922968, + "T": "2017-11-09T07:48:00", + "BV": 0.07580382 + }, + { + "O": 0.00026046, + "H": 0.000262, + "L": 0.00026046, + "C": 0.000262, + "V": 184.91476059, + "T": "2017-11-09T07:49:00", + "BV": 0.04840155 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 111.04269859, + "T": "2017-11-09T07:51:00", + "BV": 0.02909318 + }, + { + "O": 0.00026046, + "H": 0.000262, + "L": 0.00026046, + "C": 0.000262, + "V": 126.70147215, + "T": "2017-11-09T07:52:00", + "BV": 0.03318293 + }, + { + "O": 0.000262, + "H": 0.00026694, + "L": 0.0002619, + "C": 0.0002619, + "V": 1446.12054344, + "T": "2017-11-09T07:53:00", + "BV": 0.38115037 + }, + { + "O": 0.0002615, + "H": 0.00026197, + "L": 0.0002615, + "C": 0.00026197, + "V": 12.76019105, + "T": "2017-11-09T07:54:00", + "BV": 0.00333803 + }, + { + "O": 0.00026208, + "H": 0.00026208, + "L": 0.00026208, + "C": 0.00026208, + "V": 20.0, + "T": "2017-11-09T07:55:00", + "BV": 0.0052416 + }, + { + "O": 0.00026205, + "H": 0.00026205, + "L": 0.0002615, + "C": 0.0002615, + "V": 33.0381773, + "T": "2017-11-09T07:56:00", + "BV": 0.00864549 + }, + { + "O": 0.0002615, + "H": 0.00026205, + "L": 0.00026139, + "C": 0.00026139, + "V": 52.93955631, + "T": "2017-11-09T07:57:00", + "BV": 0.01386438 + }, + { + "O": 0.00026051, + "H": 0.00026051, + "L": 0.00026051, + "C": 0.00026051, + "V": 96.26703764, + "T": "2017-11-09T07:58:00", + "BV": 0.02507852 + }, + { + "O": 0.00026153, + "H": 0.00026153, + "L": 0.00026153, + "C": 0.00026153, + "V": 245.60750736, + "T": "2017-11-09T07:59:00", + "BV": 0.06423373 + }, + { + "O": 0.00026166, + "H": 0.00026166, + "L": 0.00026166, + "C": 0.00026166, + "V": 21.65803882, + "T": "2017-11-09T08:00:00", + "BV": 0.00566704 + }, + { + "O": 0.00026166, + "H": 0.00026166, + "L": 0.00026166, + "C": 0.00026166, + "V": 65.12897186, + "T": "2017-11-09T08:01:00", + "BV": 0.01704164 + }, + { + "O": 0.00026166, + "H": 0.00026166, + "L": 0.00026166, + "C": 0.00026166, + "V": 329.05211613, + "T": "2017-11-09T08:03:00", + "BV": 0.08609977 + }, + { + "O": 0.0002621, + "H": 0.0002621, + "L": 0.0002621, + "C": 0.0002621, + "V": 56.72254513, + "T": "2017-11-09T08:04:00", + "BV": 0.01486697 + }, + { + "O": 0.0002621, + "H": 0.0002621, + "L": 0.00026054, + "C": 0.00026054, + "V": 1946.38999079, + "T": "2017-11-09T08:05:00", + "BV": 0.50910291 + }, + { + "O": 0.00026054, + "H": 0.00026054, + "L": 0.00026054, + "C": 0.00026054, + "V": 396.41815422, + "T": "2017-11-09T08:06:00", + "BV": 0.10328277 + }, + { + "O": 0.00026054, + "H": 0.00026054, + "L": 0.00026054, + "C": 0.00026054, + "V": 100.03206588, + "T": "2017-11-09T08:07:00", + "BV": 0.02606233 + }, + { + "O": 0.00026054, + "H": 0.00026054, + "L": 0.00026046, + "C": 0.00026046, + "V": 318.36924267, + "T": "2017-11-09T08:08:00", + "BV": 0.08294738 + }, + { + "O": 0.00026046, + "H": 0.00026054, + "L": 0.00026, + "C": 0.00026, + "V": 686.01582617, + "T": "2017-11-09T08:09:00", + "BV": 0.17841321 + }, + { + "O": 0.00026001, + "H": 0.00026054, + "L": 0.00026001, + "C": 0.00026054, + "V": 983.47607741, + "T": "2017-11-09T08:10:00", + "BV": 0.25617003 + }, + { + "O": 0.00026054, + "H": 0.0002621, + "L": 0.00026054, + "C": 0.0002621, + "V": 1919.32101496, + "T": "2017-11-09T08:11:00", + "BV": 0.50200943 + }, + { + "O": 0.00026055, + "H": 0.00026055, + "L": 0.00026055, + "C": 0.00026055, + "V": 10.0, + "T": "2017-11-09T08:12:00", + "BV": 0.0026055 + }, + { + "O": 0.00026056, + "H": 0.00026056, + "L": 0.00026055, + "C": 0.00026055, + "V": 166.15583756, + "T": "2017-11-09T08:16:00", + "BV": 0.04329319 + }, + { + "O": 0.00026057, + "H": 0.0002621, + "L": 0.00026057, + "C": 0.0002621, + "V": 929.93843777, + "T": "2017-11-09T08:17:00", + "BV": 0.24361538 + }, + { + "O": 0.00026213, + "H": 0.00026213, + "L": 0.00026213, + "C": 0.00026213, + "V": 31.53707191, + "T": "2017-11-09T08:18:00", + "BV": 0.0082668 + }, + { + "O": 0.00026248, + "H": 0.00026248, + "L": 0.00026214, + "C": 0.00026214, + "V": 16.37950838, + "T": "2017-11-09T08:19:00", + "BV": 0.00429501 + }, + { + "O": 0.00026248, + "H": 0.00026248, + "L": 0.00026248, + "C": 0.00026248, + "V": 40.12627064, + "T": "2017-11-09T08:21:00", + "BV": 0.01053233 + }, + { + "O": 0.00026258, + "H": 0.0002626, + "L": 0.00026258, + "C": 0.0002626, + "V": 47.69691021, + "T": "2017-11-09T08:22:00", + "BV": 0.0125244 + }, + { + "O": 0.00026275, + "H": 0.00026275, + "L": 0.00026275, + "C": 0.00026275, + "V": 2623.99982482, + "T": "2017-11-09T08:23:00", + "BV": 0.68945594 + }, + { + "O": 0.00026282, + "H": 0.0002636, + "L": 0.00026282, + "C": 0.0002636, + "V": 847.13619442, + "T": "2017-11-09T08:24:00", + "BV": 0.22316552 + }, + { + "O": 0.00026392, + "H": 0.00026685, + "L": 0.00026392, + "C": 0.00026677, + "V": 1333.3806503, + "T": "2017-11-09T08:25:00", + "BV": 0.35442963 + }, + { + "O": 0.00026678, + "H": 0.00026694, + "L": 0.00026678, + "C": 0.00026694, + "V": 2861.77158844, + "T": "2017-11-09T08:26:00", + "BV": 0.76388038 + }, + { + "O": 0.000267, + "H": 0.00026869, + "L": 0.00026696, + "C": 0.00026869, + "V": 737.98648123, + "T": "2017-11-09T08:27:00", + "BV": 0.19802872 + }, + { + "O": 0.00026711, + "H": 0.0002672, + "L": 0.00026711, + "C": 0.0002672, + "V": 258.41178889, + "T": "2017-11-09T08:28:00", + "BV": 0.06902489 + }, + { + "O": 0.00026721, + "H": 0.0002687, + "L": 0.00026721, + "C": 0.0002687, + "V": 171.14860468, + "T": "2017-11-09T08:29:00", + "BV": 0.04579269 + }, + { + "O": 0.00026871, + "H": 0.00026871, + "L": 0.0002673, + "C": 0.0002673, + "V": 535.98369245, + "T": "2017-11-09T08:30:00", + "BV": 0.14393259 + }, + { + "O": 0.0002673, + "H": 0.00026874, + "L": 0.0002673, + "C": 0.00026874, + "V": 185.55493776, + "T": "2017-11-09T08:31:00", + "BV": 0.04982761 + }, + { + "O": 0.00026874, + "H": 0.00026877, + "L": 0.00026874, + "C": 0.00026877, + "V": 517.42126553, + "T": "2017-11-09T08:32:00", + "BV": 0.13906393 + }, + { + "O": 0.00026877, + "H": 0.00026879, + "L": 0.00026877, + "C": 0.00026877, + "V": 2788.39066363, + "T": "2017-11-09T08:33:00", + "BV": 0.74943633 + }, + { + "O": 0.00026736, + "H": 0.00026736, + "L": 0.00026721, + "C": 0.00026721, + "V": 373.14104341, + "T": "2017-11-09T08:34:00", + "BV": 0.09970997 + }, + { + "O": 0.00026721, + "H": 0.00026721, + "L": 0.00026712, + "C": 0.00026721, + "V": 123.36691729, + "T": "2017-11-09T08:35:00", + "BV": 0.03296133 + }, + { + "O": 0.00026721, + "H": 0.00026726, + "L": 0.00026721, + "C": 0.00026726, + "V": 116.96872303, + "T": "2017-11-09T08:36:00", + "BV": 0.03125625 + }, + { + "O": 0.00026737, + "H": 0.00026737, + "L": 0.00026737, + "C": 0.00026737, + "V": 38.16793893, + "T": "2017-11-09T08:37:00", + "BV": 0.01020496 + }, + { + "O": 0.00026737, + "H": 0.00026899, + "L": 0.00026737, + "C": 0.00026899, + "V": 78.14240585, + "T": "2017-11-09T08:38:00", + "BV": 0.02097102 + }, + { + "O": 0.00026737, + "H": 0.000269, + "L": 0.00026737, + "C": 0.00026737, + "V": 58.54945924, + "T": "2017-11-09T08:39:00", + "BV": 0.01565759 + }, + { + "O": 0.000269, + "H": 0.0002691, + "L": 0.000269, + "C": 0.0002691, + "V": 373.07457709, + "T": "2017-11-09T08:40:00", + "BV": 0.10037319 + }, + { + "O": 0.00026912, + "H": 0.00026914, + "L": 0.0002691, + "C": 0.00026914, + "V": 1064.24998963, + "T": "2017-11-09T08:41:00", + "BV": 0.28639211 + }, + { + "O": 0.00026935, + "H": 0.00026935, + "L": 0.00026914, + "C": 0.00026914, + "V": 1081.63165184, + "T": "2017-11-09T08:42:00", + "BV": 0.29120146 + }, + { + "O": 0.00026914, + "H": 0.00026936, + "L": 0.00026911, + "C": 0.00026911, + "V": 3574.30959031, + "T": "2017-11-09T08:43:00", + "BV": 0.9619848 + }, + { + "O": 0.00026911, + "H": 0.00026933, + "L": 0.00026911, + "C": 0.00026933, + "V": 1497.98329362, + "T": "2017-11-09T08:44:00", + "BV": 0.40339998 + }, + { + "O": 0.00026976, + "H": 0.00026987, + "L": 0.00026933, + "C": 0.00026933, + "V": 5024.16926243, + "T": "2017-11-09T08:45:00", + "BV": 1.35508793 + }, + { + "O": 0.00026978, + "H": 0.00026989, + "L": 0.00026978, + "C": 0.00026989, + "V": 56.36082975, + "T": "2017-11-09T08:46:00", + "BV": 0.01520895 + }, + { + "O": 0.00026981, + "H": 0.00026981, + "L": 0.00026978, + "C": 0.0002698, + "V": 5187.19019462, + "T": "2017-11-09T08:47:00", + "BV": 1.39954237 + }, + { + "O": 0.0002698, + "H": 0.00027005, + "L": 0.0002698, + "C": 0.00027005, + "V": 11379.63888889, + "T": "2017-11-09T08:48:00", + "BV": 3.07243641 + }, + { + "O": 0.00026989, + "H": 0.00026998, + "L": 0.0002695, + "C": 0.0002695, + "V": 275.81330547, + "T": "2017-11-09T08:49:00", + "BV": 0.07439948 + }, + { + "O": 0.0002695, + "H": 0.00026996, + "L": 0.0002695, + "C": 0.00026996, + "V": 89.82922177, + "T": "2017-11-09T08:50:00", + "BV": 0.02422192 + }, + { + "O": 0.00026997, + "H": 0.00026997, + "L": 0.00026994, + "C": 0.00026995, + "V": 2175.68162825, + "T": "2017-11-09T08:51:00", + "BV": 0.5873383 + }, + { + "O": 0.0002695, + "H": 0.00027109, + "L": 0.0002695, + "C": 0.00027109, + "V": 1905.17556254, + "T": "2017-11-09T08:52:00", + "BV": 0.51524669 + }, + { + "O": 0.00026951, + "H": 0.00027172, + "L": 0.00026951, + "C": 0.00027172, + "V": 5521.28698393, + "T": "2017-11-09T08:53:00", + "BV": 1.49023632 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 385.7429409, + "T": "2017-11-09T08:54:00", + "BV": 0.10415059 + }, + { + "O": 0.00027171, + "H": 0.000272, + "L": 0.00027171, + "C": 0.00027171, + "V": 1231.33173038, + "T": "2017-11-09T08:55:00", + "BV": 0.33480274 + }, + { + "O": 0.0002705, + "H": 0.000272, + "L": 0.0002705, + "C": 0.00027198, + "V": 2185.5250764, + "T": "2017-11-09T08:56:00", + "BV": 0.59427384 + }, + { + "O": 0.00027101, + "H": 0.00027135, + "L": 0.00027101, + "C": 0.00027135, + "V": 181.81314502, + "T": "2017-11-09T08:57:00", + "BV": 0.04930252 + }, + { + "O": 0.00027135, + "H": 0.00027135, + "L": 0.00027101, + "C": 0.00027101, + "V": 98.766122, + "T": "2017-11-09T08:58:00", + "BV": 0.0267984 + }, + { + "O": 0.00027101, + "H": 0.0002712, + "L": 0.00027101, + "C": 0.0002712, + "V": 133.79424723, + "T": "2017-11-09T08:59:00", + "BV": 0.03628254 + }, + { + "O": 0.0002712, + "H": 0.000272, + "L": 0.00026933, + "C": 0.00026933, + "V": 8669.03115302, + "T": "2017-11-09T09:00:00", + "BV": 2.35519413 + }, + { + "O": 0.00026933, + "H": 0.00026933, + "L": 0.00026933, + "C": 0.00026933, + "V": 16.39773279, + "T": "2017-11-09T09:01:00", + "BV": 0.0044164 + }, + { + "O": 0.00027101, + "H": 0.00027101, + "L": 0.00027101, + "C": 0.00027101, + "V": 48.9018038, + "T": "2017-11-09T09:02:00", + "BV": 0.01325286 + }, + { + "O": 0.0002701, + "H": 0.00027028, + "L": 0.0002701, + "C": 0.00027028, + "V": 23.409922, + "T": "2017-11-09T09:03:00", + "BV": 0.00632642 + }, + { + "O": 0.00027101, + "H": 0.000272, + "L": 0.00027099, + "C": 0.000272, + "V": 1454.72209744, + "T": "2017-11-09T09:04:00", + "BV": 0.39531771 + }, + { + "O": 0.00027028, + "H": 0.00027028, + "L": 0.00027028, + "C": 0.00027028, + "V": 75.0, + "T": "2017-11-09T09:05:00", + "BV": 0.020271 + }, + { + "O": 0.00027028, + "H": 0.00027028, + "L": 0.00027028, + "C": 0.00027028, + "V": 5.0, + "T": "2017-11-09T09:06:00", + "BV": 0.0013514 + }, + { + "O": 0.00027028, + "H": 0.00027071, + "L": 0.00027028, + "C": 0.00027071, + "V": 10.78888888, + "T": "2017-11-09T09:07:00", + "BV": 0.00291984 + }, + { + "O": 0.00027069, + "H": 0.00027069, + "L": 0.00027029, + "C": 0.00027029, + "V": 8.5111, + "T": "2017-11-09T09:08:00", + "BV": 0.00230246 + }, + { + "O": 0.00027071, + "H": 0.0002715, + "L": 0.00027071, + "C": 0.00027071, + "V": 150.2063854, + "T": "2017-11-09T09:09:00", + "BV": 0.04077029 + }, + { + "O": 0.00027071, + "H": 0.00027071, + "L": 0.00027071, + "C": 0.00027071, + "V": 1000.0, + "T": "2017-11-09T09:10:00", + "BV": 0.27070999 + }, + { + "O": 0.00027073, + "H": 0.00027225, + "L": 0.00027072, + "C": 0.00027225, + "V": 4423.36805441, + "T": "2017-11-09T09:11:00", + "BV": 1.20152412 + }, + { + "O": 0.00027217, + "H": 0.00027217, + "L": 0.00027217, + "C": 0.00027217, + "V": 10.0, + "T": "2017-11-09T09:13:00", + "BV": 0.0027217 + }, + { + "O": 0.00027071, + "H": 0.00027209, + "L": 0.00027028, + "C": 0.00027209, + "V": 505.45948005, + "T": "2017-11-09T09:14:00", + "BV": 0.13671706 + }, + { + "O": 0.0002703, + "H": 0.0002703, + "L": 0.00027, + "C": 0.00027, + "V": 310.97018588, + "T": "2017-11-09T09:15:00", + "BV": 0.08404574 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 74.36650667, + "T": "2017-11-09T09:16:00", + "BV": 0.02007895 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 33.06079447, + "T": "2017-11-09T09:17:00", + "BV": 0.00892607 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 29.60788037, + "T": "2017-11-09T09:18:00", + "BV": 0.00799382 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026933, + "C": 0.00026999, + "V": 71.64497815, + "T": "2017-11-09T09:19:00", + "BV": 0.01931733 + }, + { + "O": 0.00026933, + "H": 0.00026999, + "L": 0.00026933, + "C": 0.00026933, + "V": 96.3779307, + "T": "2017-11-09T09:20:00", + "BV": 0.02598279 + }, + { + "O": 0.00026998, + "H": 0.00026999, + "L": 0.00026998, + "C": 0.00026999, + "V": 350.0, + "T": "2017-11-09T09:21:00", + "BV": 0.09449599 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 304.16288623, + "T": "2017-11-09T09:22:00", + "BV": 0.08212093 + }, + { + "O": 0.00026933, + "H": 0.00026933, + "L": 0.00026919, + "C": 0.00026919, + "V": 745.48513543, + "T": "2017-11-09T09:23:00", + "BV": 0.2007787 + }, + { + "O": 0.00026919, + "H": 0.00026919, + "L": 0.00026495, + "C": 0.00026495, + "V": 4984.42606536, + "T": "2017-11-09T09:24:00", + "BV": 1.32272625 + }, + { + "O": 0.0002643, + "H": 0.00026737, + "L": 0.00026422, + "C": 0.00026737, + "V": 2236.897303, + "T": "2017-11-09T09:25:00", + "BV": 0.59279378 + }, + { + "O": 0.00026737, + "H": 0.00026738, + "L": 0.00026737, + "C": 0.00026738, + "V": 3297.6467003, + "T": "2017-11-09T09:26:00", + "BV": 0.8816954 + }, + { + "O": 0.00026738, + "H": 0.00026738, + "L": 0.00026737, + "C": 0.00026737, + "V": 867.85379157, + "T": "2017-11-09T09:27:00", + "BV": 0.23204377 + }, + { + "O": 0.00026737, + "H": 0.00026738, + "L": 0.00026537, + "C": 0.00026601, + "V": 924.24068827, + "T": "2017-11-09T09:28:00", + "BV": 0.24575911 + }, + { + "O": 0.00026738, + "H": 0.00026739, + "L": 0.00026738, + "C": 0.00026739, + "V": 155.89535838, + "T": "2017-11-09T09:29:00", + "BV": 0.0416839 + }, + { + "O": 0.00026739, + "H": 0.00026739, + "L": 0.00026601, + "C": 0.00026601, + "V": 2310.96916755, + "T": "2017-11-09T09:30:00", + "BV": 0.61720882 + }, + { + "O": 0.00026738, + "H": 0.0002687, + "L": 0.00026738, + "C": 0.0002687, + "V": 53.63441349, + "T": "2017-11-09T09:31:00", + "BV": 0.01434342 + }, + { + "O": 0.00026993, + "H": 0.00026993, + "L": 0.000268, + "C": 0.000268, + "V": 611.10720384, + "T": "2017-11-09T09:32:00", + "BV": 0.16484604 + }, + { + "O": 0.00026992, + "H": 0.00026992, + "L": 0.000268, + "C": 0.000268, + "V": 112.93621858, + "T": "2017-11-09T09:34:00", + "BV": 0.0304159 + }, + { + "O": 0.0002685, + "H": 0.0002685, + "L": 0.0002682, + "C": 0.0002682, + "V": 1472.1323838, + "T": "2017-11-09T09:36:00", + "BV": 0.39524747 + }, + { + "O": 0.0002685, + "H": 0.0002685, + "L": 0.0002682, + "C": 0.0002682, + "V": 98.75359649, + "T": "2017-11-09T09:37:00", + "BV": 0.02651363 + }, + { + "O": 0.0002682, + "H": 0.00026993, + "L": 0.0002682, + "C": 0.00026993, + "V": 65.7133258, + "T": "2017-11-09T09:38:00", + "BV": 0.01772811 + }, + { + "O": 0.0002682, + "H": 0.0002682, + "L": 0.0002682, + "C": 0.0002682, + "V": 210.88506001, + "T": "2017-11-09T09:39:00", + "BV": 0.05655937 + }, + { + "O": 0.000269, + "H": 0.0002692, + "L": 0.000269, + "C": 0.0002692, + "V": 543.88349794, + "T": "2017-11-09T09:40:00", + "BV": 0.14635996 + }, + { + "O": 0.0002692, + "H": 0.00026925, + "L": 0.000269, + "C": 0.00026925, + "V": 661.71109109, + "T": "2017-11-09T09:41:00", + "BV": 0.17808832 + }, + { + "O": 0.00026925, + "H": 0.00026993, + "L": 0.000269, + "C": 0.000269, + "V": 1031.43236632, + "T": "2017-11-09T09:42:00", + "BV": 0.27778487 + }, + { + "O": 0.000269, + "H": 0.00026993, + "L": 0.000269, + "C": 0.000269, + "V": 431.01943488, + "T": "2017-11-09T09:43:00", + "BV": 0.11596281 + }, + { + "O": 0.000269, + "H": 0.00026993, + "L": 0.000269, + "C": 0.00026901, + "V": 908.85789407, + "T": "2017-11-09T09:44:00", + "BV": 0.24457364 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 57.53285529, + "T": "2017-11-09T09:45:00", + "BV": 0.0154769 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 57.33223806, + "T": "2017-11-09T09:46:00", + "BV": 0.01542294 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 119.42716249, + "T": "2017-11-09T09:47:00", + "BV": 0.03212709 + }, + { + "O": 0.00026925, + "H": 0.00026925, + "L": 0.00026925, + "C": 0.00026925, + "V": 577.71087744, + "T": "2017-11-09T09:48:00", + "BV": 0.15554865 + }, + { + "O": 0.00026901, + "H": 0.00026993, + "L": 0.00026901, + "C": 0.00026901, + "V": 654.92638165, + "T": "2017-11-09T09:49:00", + "BV": 0.17651372 + }, + { + "O": 0.00026977, + "H": 0.00026993, + "L": 0.00026977, + "C": 0.00026981, + "V": 111.06176324, + "T": "2017-11-09T09:50:00", + "BV": 0.02997287 + }, + { + "O": 0.00026981, + "H": 0.00026981, + "L": 0.00026902, + "C": 0.00026905, + "V": 76.95978892, + "T": "2017-11-09T09:51:00", + "BV": 0.02073286 + }, + { + "O": 0.00026977, + "H": 0.00026977, + "L": 0.00026905, + "C": 0.00026977, + "V": 32.23597131, + "T": "2017-11-09T09:52:00", + "BV": 0.00869472 + }, + { + "O": 0.00026905, + "H": 0.00026977, + "L": 0.00026901, + "C": 0.00026977, + "V": 214.27824943, + "T": "2017-11-09T09:53:00", + "BV": 0.05772615 + }, + { + "O": 0.00026905, + "H": 0.00026905, + "L": 0.00026905, + "C": 0.00026905, + "V": 150.0, + "T": "2017-11-09T09:54:00", + "BV": 0.0403575 + }, + { + "O": 0.00026905, + "H": 0.00026905, + "L": 0.00026905, + "C": 0.00026905, + "V": 1026.2333335, + "T": "2017-11-09T09:55:00", + "BV": 0.27610805 + }, + { + "O": 0.00026905, + "H": 0.00026905, + "L": 0.00026901, + "C": 0.00026901, + "V": 902.02464399, + "T": "2017-11-09T09:56:00", + "BV": 0.24265812 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.000269, + "C": 0.000269, + "V": 2542.08737828, + "T": "2017-11-09T09:57:00", + "BV": 0.68383496 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.0002682, + "C": 0.0002682, + "V": 902.37803064, + "T": "2017-11-09T09:58:00", + "BV": 0.24271966 + }, + { + "O": 0.0002682, + "H": 0.0002682, + "L": 0.00026695, + "C": 0.00026695, + "V": 1032.9477649, + "T": "2017-11-09T09:59:00", + "BV": 0.27669442 + }, + { + "O": 0.0002667, + "H": 0.0002682, + "L": 0.0002642, + "C": 0.00026652, + "V": 1449.61970586, + "T": "2017-11-09T10:00:00", + "BV": 0.38454784 + }, + { + "O": 0.00026894, + "H": 0.00026894, + "L": 0.00026652, + "C": 0.00026652, + "V": 146.58497988, + "T": "2017-11-09T10:01:00", + "BV": 0.03937186 + }, + { + "O": 0.00026652, + "H": 0.00026887, + "L": 0.00026637, + "C": 0.00026637, + "V": 890.86478946, + "T": "2017-11-09T10:02:00", + "BV": 0.23946352 + }, + { + "O": 0.00026637, + "H": 0.00026637, + "L": 0.00026617, + "C": 0.00026617, + "V": 64.65869091, + "T": "2017-11-09T10:03:00", + "BV": 0.01722034 + }, + { + "O": 0.00026617, + "H": 0.00026637, + "L": 0.00026568, + "C": 0.00026568, + "V": 29.74417652, + "T": "2017-11-09T10:04:00", + "BV": 0.00791669 + }, + { + "O": 0.00026573, + "H": 0.00026637, + "L": 0.00026573, + "C": 0.00026637, + "V": 14.77459482, + "T": "2017-11-09T10:05:00", + "BV": 0.00392726 + }, + { + "O": 0.00026637, + "H": 0.00026637, + "L": 0.00026573, + "C": 0.00026573, + "V": 256.81048224, + "T": "2017-11-09T10:07:00", + "BV": 0.06840274 + }, + { + "O": 0.00026573, + "H": 0.00026573, + "L": 0.00026443, + "C": 0.00026443, + "V": 910.36187056, + "T": "2017-11-09T10:08:00", + "BV": 0.24172088 + }, + { + "O": 0.0002648, + "H": 0.0002648, + "L": 0.00026466, + "C": 0.00026474, + "V": 293.3262136, + "T": "2017-11-09T10:09:00", + "BV": 0.07765041 + }, + { + "O": 0.00026485, + "H": 0.00026895, + "L": 0.00026485, + "C": 0.00026895, + "V": 761.11498122, + "T": "2017-11-09T10:10:00", + "BV": 0.20465514 + }, + { + "O": 0.00026897, + "H": 0.00026897, + "L": 0.00026897, + "C": 0.00026897, + "V": 1200.0, + "T": "2017-11-09T10:11:00", + "BV": 0.322764 + }, + { + "O": 0.00026574, + "H": 0.00026894, + "L": 0.00026574, + "C": 0.00026575, + "V": 750.47200531, + "T": "2017-11-09T10:12:00", + "BV": 0.19984179 + }, + { + "O": 0.00026889, + "H": 0.00026889, + "L": 0.00026814, + "C": 0.00026814, + "V": 52.68718956, + "T": "2017-11-09T10:13:00", + "BV": 0.01414674 + }, + { + "O": 0.00026888, + "H": 0.00026888, + "L": 0.000266, + "C": 0.00026888, + "V": 653.09788907, + "T": "2017-11-09T10:14:00", + "BV": 0.17556618 + }, + { + "O": 0.00026888, + "H": 0.00026889, + "L": 0.00026888, + "C": 0.00026889, + "V": 749.07070045, + "T": "2017-11-09T10:15:00", + "BV": 0.20141036 + }, + { + "O": 0.00026888, + "H": 0.00026888, + "L": 0.00026888, + "C": 0.00026888, + "V": 173.51356113, + "T": "2017-11-09T10:17:00", + "BV": 0.04665432 + }, + { + "O": 0.00026888, + "H": 0.00026888, + "L": 0.00026888, + "C": 0.00026888, + "V": 262.69284877, + "T": "2017-11-09T10:18:00", + "BV": 0.07063284 + }, + { + "O": 0.00026888, + "H": 0.00026888, + "L": 0.00026887, + "C": 0.00026887, + "V": 668.54679221, + "T": "2017-11-09T10:21:00", + "BV": 0.17975879 + }, + { + "O": 0.00026631, + "H": 0.00026887, + "L": 0.00026601, + "C": 0.000267, + "V": 979.31957127, + "T": "2017-11-09T10:22:00", + "BV": 0.2625936 + }, + { + "O": 0.000267, + "H": 0.00026887, + "L": 0.000267, + "C": 0.00026701, + "V": 1373.22924327, + "T": "2017-11-09T10:24:00", + "BV": 0.36828996 + }, + { + "O": 0.00026703, + "H": 0.00026703, + "L": 0.00026703, + "C": 0.00026703, + "V": 40.0, + "T": "2017-11-09T10:25:00", + "BV": 0.0106812 + }, + { + "O": 0.00026888, + "H": 0.00026888, + "L": 0.00026703, + "C": 0.00026888, + "V": 113.20603162, + "T": "2017-11-09T10:26:00", + "BV": 0.03040451 + }, + { + "O": 0.00026888, + "H": 0.00026889, + "L": 0.00026888, + "C": 0.00026888, + "V": 1070.10503125, + "T": "2017-11-09T10:27:00", + "BV": 0.28773002 + }, + { + "O": 0.00026889, + "H": 0.00026889, + "L": 0.00026889, + "C": 0.00026889, + "V": 6.86887203, + "T": "2017-11-09T10:28:00", + "BV": 0.00184697 + }, + { + "O": 0.00026889, + "H": 0.00026897, + "L": 0.00026889, + "C": 0.00026897, + "V": 1695.85487178, + "T": "2017-11-09T10:29:00", + "BV": 0.45604914 + }, + { + "O": 0.00026897, + "H": 0.00026897, + "L": 0.00026896, + "C": 0.00026897, + "V": 87.07099409, + "T": "2017-11-09T10:30:00", + "BV": 0.02341918 + }, + { + "O": 0.00026897, + "H": 0.00026897, + "L": 0.00026897, + "C": 0.00026897, + "V": 204.24634455, + "T": "2017-11-09T10:31:00", + "BV": 0.05493613 + }, + { + "O": 0.00026897, + "H": 0.00026897, + "L": 0.00026896, + "C": 0.00026896, + "V": 2869.62464941, + "T": "2017-11-09T10:32:00", + "BV": 0.77182044 + }, + { + "O": 0.00026897, + "H": 0.00026897, + "L": 0.00026705, + "C": 0.00026888, + "V": 358.46237962, + "T": "2017-11-09T10:33:00", + "BV": 0.09627917 + }, + { + "O": 0.00026888, + "H": 0.00026888, + "L": 0.00026888, + "C": 0.00026888, + "V": 596.45028359, + "T": "2017-11-09T10:34:00", + "BV": 0.16037355 + }, + { + "O": 0.00026705, + "H": 0.00026705, + "L": 0.00026705, + "C": 0.00026705, + "V": 50.07293843, + "T": "2017-11-09T10:35:00", + "BV": 0.01337197 + }, + { + "O": 0.00026705, + "H": 0.0002688, + "L": 0.00026705, + "C": 0.00026722, + "V": 46.68948362, + "T": "2017-11-09T10:36:00", + "BV": 0.01247537 + }, + { + "O": 0.00026724, + "H": 0.00026724, + "L": 0.00026724, + "C": 0.00026724, + "V": 19.3, + "T": "2017-11-09T10:37:00", + "BV": 0.00515773 + }, + { + "O": 0.00026725, + "H": 0.00026725, + "L": 0.00026725, + "C": 0.00026725, + "V": 200.0, + "T": "2017-11-09T10:39:00", + "BV": 0.05344998 + }, + { + "O": 0.00026728, + "H": 0.00026895, + "L": 0.00026728, + "C": 0.00026895, + "V": 255.65042651, + "T": "2017-11-09T10:40:00", + "BV": 0.06869825 + }, + { + "O": 0.0002688, + "H": 0.000269, + "L": 0.0002688, + "C": 0.000269, + "V": 889.9654603, + "T": "2017-11-09T10:41:00", + "BV": 0.23932486 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.0002688, + "C": 0.0002688, + "V": 33.03100299, + "T": "2017-11-09T10:42:00", + "BV": 0.00888073 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 146.31317584, + "T": "2017-11-09T10:44:00", + "BV": 0.03935823 + }, + { + "O": 0.0002688, + "H": 0.000269, + "L": 0.0002688, + "C": 0.000269, + "V": 74.39045599, + "T": "2017-11-09T10:45:00", + "BV": 0.02000747 + }, + { + "O": 0.000269, + "H": 0.00026928, + "L": 0.000269, + "C": 0.00026928, + "V": 1140.53665508, + "T": "2017-11-09T10:46:00", + "BV": 0.30689485 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.0002689, + "C": 0.0002689, + "V": 40.0, + "T": "2017-11-09T10:47:00", + "BV": 0.01075788 + }, + { + "O": 0.0002689, + "H": 0.00026928, + "L": 0.0002689, + "C": 0.00026928, + "V": 914.89117756, + "T": "2017-11-09T10:48:00", + "BV": 0.24634366 + }, + { + "O": 0.00026928, + "H": 0.00026954, + "L": 0.00026928, + "C": 0.00026954, + "V": 367.24786964, + "T": "2017-11-09T10:49:00", + "BV": 0.09894342 + }, + { + "O": 0.0002689, + "H": 0.00026954, + "L": 0.00026723, + "C": 0.00026723, + "V": 506.55266393, + "T": "2017-11-09T10:50:00", + "BV": 0.13593671 + }, + { + "O": 0.00026733, + "H": 0.00026733, + "L": 0.00026733, + "C": 0.00026733, + "V": 23.0, + "T": "2017-11-09T10:51:00", + "BV": 0.00614858 + }, + { + "O": 0.00026726, + "H": 0.00026726, + "L": 0.00026726, + "C": 0.00026726, + "V": 109.67960826, + "T": "2017-11-09T10:52:00", + "BV": 0.02931297 + }, + { + "O": 0.00026737, + "H": 0.00026737, + "L": 0.00026727, + "C": 0.00026727, + "V": 226.0, + "T": "2017-11-09T10:53:00", + "BV": 0.06040514 + }, + { + "O": 0.0002695, + "H": 0.0002695, + "L": 0.00026732, + "C": 0.00026732, + "V": 485.96747668, + "T": "2017-11-09T10:54:00", + "BV": 0.13001355 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 94.51153048, + "T": "2017-11-09T10:55:00", + "BV": 0.0254236 + }, + { + "O": 0.00026729, + "H": 0.00026729, + "L": 0.00026729, + "C": 0.00026729, + "V": 19.1, + "T": "2017-11-09T10:56:00", + "BV": 0.00510523 + }, + { + "O": 0.0002673, + "H": 0.0002673, + "L": 0.0002673, + "C": 0.0002673, + "V": 108.60998415, + "T": "2017-11-09T10:57:00", + "BV": 0.02903144 + }, + { + "O": 0.0002673, + "H": 0.0002673, + "L": 0.0002673, + "C": 0.0002673, + "V": 48.95952623, + "T": "2017-11-09T10:58:00", + "BV": 0.01308686 + }, + { + "O": 0.00026786, + "H": 0.00026949, + "L": 0.00026786, + "C": 0.00026949, + "V": 884.06601719, + "T": "2017-11-09T10:59:00", + "BV": 0.23796768 + }, + { + "O": 0.0002681, + "H": 0.0002681, + "L": 0.0002681, + "C": 0.0002681, + "V": 103.58486476, + "T": "2017-11-09T11:00:00", + "BV": 0.0277711 + }, + { + "O": 0.00026731, + "H": 0.0002681, + "L": 0.00026731, + "C": 0.0002681, + "V": 856.36468507, + "T": "2017-11-09T11:01:00", + "BV": 0.22958336 + }, + { + "O": 0.00026731, + "H": 0.00026731, + "L": 0.00026731, + "C": 0.00026731, + "V": 304.32727904, + "T": "2017-11-09T11:02:00", + "BV": 0.08134971 + }, + { + "O": 0.000268, + "H": 0.0002681, + "L": 0.000268, + "C": 0.0002681, + "V": 11.83950796, + "T": "2017-11-09T11:03:00", + "BV": 0.00317412 + }, + { + "O": 0.00026731, + "H": 0.00026731, + "L": 0.00026731, + "C": 0.00026731, + "V": 99.34413532, + "T": "2017-11-09T11:04:00", + "BV": 0.02655568 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026723, + "C": 0.00026723, + "V": 407.42815058, + "T": "2017-11-09T11:05:00", + "BV": 0.10897188 + }, + { + "O": 0.00026723, + "H": 0.0002681, + "L": 0.00026722, + "C": 0.0002681, + "V": 1017.84700107, + "T": "2017-11-09T11:06:00", + "BV": 0.27282551 + }, + { + "O": 0.0002681, + "H": 0.0002681, + "L": 0.0002681, + "C": 0.0002681, + "V": 95.33791585, + "T": "2017-11-09T11:07:00", + "BV": 0.02556009 + }, + { + "O": 0.00026722, + "H": 0.000268, + "L": 0.00026705, + "C": 0.000268, + "V": 1191.6155809, + "T": "2017-11-09T11:08:00", + "BV": 0.31828071 + }, + { + "O": 0.00026705, + "H": 0.00026705, + "L": 0.00026701, + "C": 0.00026701, + "V": 10.0, + "T": "2017-11-09T11:09:00", + "BV": 0.00267013 + }, + { + "O": 0.00026701, + "H": 0.000268, + "L": 0.00026701, + "C": 0.000268, + "V": 518.44798181, + "T": "2017-11-09T11:10:00", + "BV": 0.13869428 + }, + { + "O": 0.00026715, + "H": 0.0002681, + "L": 0.00026715, + "C": 0.0002681, + "V": 3097.48885277, + "T": "2017-11-09T11:12:00", + "BV": 0.83022424 + }, + { + "O": 0.0002681, + "H": 0.00026948, + "L": 0.0002681, + "C": 0.00026948, + "V": 1110.99693657, + "T": "2017-11-09T11:15:00", + "BV": 0.29925941 + }, + { + "O": 0.00026948, + "H": 0.0002702, + "L": 0.0002681, + "C": 0.0002681, + "V": 3782.1562534, + "T": "2017-11-09T11:16:00", + "BV": 1.02042845 + }, + { + "O": 0.0002681, + "H": 0.0002702, + "L": 0.0002681, + "C": 0.0002681, + "V": 192.67318348, + "T": "2017-11-09T11:19:00", + "BV": 0.05174261 + }, + { + "O": 0.0002702, + "H": 0.0002702, + "L": 0.0002702, + "C": 0.0002702, + "V": 135.68488212, + "T": "2017-11-09T11:20:00", + "BV": 0.03666205 + }, + { + "O": 0.0002702, + "H": 0.00027022, + "L": 0.0002702, + "C": 0.00027022, + "V": 735.38981009, + "T": "2017-11-09T11:21:00", + "BV": 0.19871607 + }, + { + "O": 0.0002702, + "H": 0.0002702, + "L": 0.0002702, + "C": 0.0002702, + "V": 23.52158161, + "T": "2017-11-09T11:22:00", + "BV": 0.00635553 + }, + { + "O": 0.00026811, + "H": 0.00026811, + "L": 0.00026811, + "C": 0.00026811, + "V": 112.6529, + "T": "2017-11-09T11:23:00", + "BV": 0.03020336 + }, + { + "O": 0.00027022, + "H": 0.00027022, + "L": 0.00026821, + "C": 0.00026821, + "V": 101.13159559, + "T": "2017-11-09T11:24:00", + "BV": 0.02712697 + }, + { + "O": 0.0002702, + "H": 0.00027034, + "L": 0.00026825, + "C": 0.00026825, + "V": 205.68718897, + "T": "2017-11-09T11:25:00", + "BV": 0.05554296 + }, + { + "O": 0.00026827, + "H": 0.00026827, + "L": 0.00026827, + "C": 0.00026827, + "V": 94.09603999, + "T": "2017-11-09T11:26:00", + "BV": 0.02524314 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 88.0, + "T": "2017-11-09T11:27:00", + "BV": 0.0236104 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026899, + "C": 0.00026899, + "V": 402.5660282, + "T": "2017-11-09T11:28:00", + "BV": 0.10828623 + }, + { + "O": 0.00026851, + "H": 0.00026851, + "L": 0.00026851, + "C": 0.00026851, + "V": 296.3452, + "T": "2017-11-09T11:29:00", + "BV": 0.07957164 + }, + { + "O": 0.0002685, + "H": 0.0002688, + "L": 0.0002685, + "C": 0.0002688, + "V": 171.28315533, + "T": "2017-11-09T11:30:00", + "BV": 0.04599086 + }, + { + "O": 0.00027032, + "H": 0.00027034, + "L": 0.00027032, + "C": 0.00027032, + "V": 139.2304026, + "T": "2017-11-09T11:31:00", + "BV": 0.03763862 + }, + { + "O": 0.00027034, + "H": 0.00027064, + "L": 0.00027032, + "C": 0.00027032, + "V": 881.32390659, + "T": "2017-11-09T11:32:00", + "BV": 0.23829615 + }, + { + "O": 0.00027032, + "H": 0.000271, + "L": 0.00027032, + "C": 0.00027032, + "V": 335.72178093, + "T": "2017-11-09T11:33:00", + "BV": 0.09087755 + }, + { + "O": 0.00027031, + "H": 0.00027031, + "L": 0.00026933, + "C": 0.00026933, + "V": 74.25, + "T": "2017-11-09T11:34:00", + "BV": 0.02005709 + }, + { + "O": 0.00026933, + "H": 0.00027031, + "L": 0.00026933, + "C": 0.00027031, + "V": 330.0, + "T": "2017-11-09T11:35:00", + "BV": 0.0889573 + }, + { + "O": 0.0002703, + "H": 0.0002703, + "L": 0.0002703, + "C": 0.0002703, + "V": 265.51360466, + "T": "2017-11-09T11:36:00", + "BV": 0.07176832 + }, + { + "O": 0.0002703, + "H": 0.00027031, + "L": 0.0002703, + "C": 0.00027031, + "V": 127.03151226, + "T": "2017-11-09T11:37:00", + "BV": 0.03433699 + }, + { + "O": 0.0002703, + "H": 0.00027031, + "L": 0.0002685, + "C": 0.0002685, + "V": 2247.90147823, + "T": "2017-11-09T11:38:00", + "BV": 0.60501415 + }, + { + "O": 0.00027031, + "H": 0.00027031, + "L": 0.00027031, + "C": 0.00027031, + "V": 12.26637851, + "T": "2017-11-09T11:39:00", + "BV": 0.00331572 + }, + { + "O": 0.00027031, + "H": 0.00027031, + "L": 0.00027031, + "C": 0.00027031, + "V": 1613.92515378, + "T": "2017-11-09T11:40:00", + "BV": 0.43626009 + }, + { + "O": 0.00026876, + "H": 0.00027031, + "L": 0.00026876, + "C": 0.00027031, + "V": 80.0, + "T": "2017-11-09T11:41:00", + "BV": 0.02161705 + }, + { + "O": 0.00027, + "H": 0.00027032, + "L": 0.00027, + "C": 0.00027032, + "V": 634.58878275, + "T": "2017-11-09T11:42:00", + "BV": 0.17153526 + }, + { + "O": 0.00027099, + "H": 0.00027099, + "L": 0.00027032, + "C": 0.00027099, + "V": 405.37993643, + "T": "2017-11-09T11:43:00", + "BV": 0.10985263 + }, + { + "O": 0.00027032, + "H": 0.00027099, + "L": 0.00026877, + "C": 0.00027099, + "V": 1191.70451997, + "T": "2017-11-09T11:44:00", + "BV": 0.32092662 + }, + { + "O": 0.00027099, + "H": 0.000271, + "L": 0.000269, + "C": 0.00027, + "V": 2020.10657066, + "T": "2017-11-09T11:45:00", + "BV": 0.54728328 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 5.87768587, + "T": "2017-11-09T11:46:00", + "BV": 0.00158697 + }, + { + "O": 0.00027, + "H": 0.000271, + "L": 0.00027, + "C": 0.000271, + "V": 927.59960204, + "T": "2017-11-09T11:47:00", + "BV": 0.25123644 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 18.9, + "T": "2017-11-09T11:48:00", + "BV": 0.0051219 + }, + { + "O": 0.00027104, + "H": 0.00027104, + "L": 0.00027, + "C": 0.000271, + "V": 368.58466435, + "T": "2017-11-09T11:50:00", + "BV": 0.0998171 + }, + { + "O": 0.00027025, + "H": 0.000271, + "L": 0.00027025, + "C": 0.000271, + "V": 541.7001776, + "T": "2017-11-09T11:51:00", + "BV": 0.14677749 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 7.91008933, + "T": "2017-11-09T11:52:00", + "BV": 0.00214363 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.00027026, + "C": 0.00027026, + "V": 687.79461827, + "T": "2017-11-09T11:53:00", + "BV": 0.1862325 + }, + { + "O": 0.00027026, + "H": 0.000271, + "L": 0.00027026, + "C": 0.000271, + "V": 223.71135171, + "T": "2017-11-09T11:54:00", + "BV": 0.06062301 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 1009.50448921, + "T": "2017-11-09T11:55:00", + "BV": 0.27357569 + }, + { + "O": 0.00027026, + "H": 0.00027026, + "L": 0.00027026, + "C": 0.00027026, + "V": 46.5092405, + "T": "2017-11-09T11:56:00", + "BV": 0.01256957 + }, + { + "O": 0.00027026, + "H": 0.00027099, + "L": 0.00027025, + "C": 0.00027099, + "V": 618.30649352, + "T": "2017-11-09T11:57:00", + "BV": 0.16749601 + }, + { + "O": 0.00027026, + "H": 0.00027099, + "L": 0.00027026, + "C": 0.00027099, + "V": 327.17955726, + "T": "2017-11-09T11:58:00", + "BV": 0.08849654 + }, + { + "O": 0.00027099, + "H": 0.00027099, + "L": 0.00027099, + "C": 0.00027099, + "V": 749.24745058, + "T": "2017-11-09T11:59:00", + "BV": 0.20303855 + }, + { + "O": 0.00027099, + "H": 0.000271, + "L": 0.00027001, + "C": 0.00027001, + "V": 211.94684974, + "T": "2017-11-09T12:00:00", + "BV": 0.05738472 + }, + { + "O": 0.00027099, + "H": 0.00027099, + "L": 0.00027099, + "C": 0.00027099, + "V": 533.5584431, + "T": "2017-11-09T12:01:00", + "BV": 0.14458898 + }, + { + "O": 0.0002709, + "H": 0.000271, + "L": 0.0002709, + "C": 0.00027099, + "V": 2782.98366033, + "T": "2017-11-09T12:02:00", + "BV": 0.75416418 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.00027099, + "C": 0.00027099, + "V": 419.56840382, + "T": "2017-11-09T12:03:00", + "BV": 0.11369933 + }, + { + "O": 0.000271, + "H": 0.00027169, + "L": 0.000271, + "C": 0.00027169, + "V": 4563.32758162, + "T": "2017-11-09T12:04:00", + "BV": 1.23669515 + }, + { + "O": 0.00027183, + "H": 0.00027198, + "L": 0.00027101, + "C": 0.00027101, + "V": 525.69742058, + "T": "2017-11-09T12:05:00", + "BV": 0.14297297 + }, + { + "O": 0.00027198, + "H": 0.00027211, + "L": 0.00027121, + "C": 0.00027121, + "V": 677.62554889, + "T": "2017-11-09T12:06:00", + "BV": 0.18423045 + }, + { + "O": 0.00027121, + "H": 0.00027198, + "L": 0.00027121, + "C": 0.00027122, + "V": 1015.81817441, + "T": "2017-11-09T12:07:00", + "BV": 0.27550232 + }, + { + "O": 0.00027211, + "H": 0.00027236, + "L": 0.00027114, + "C": 0.00027236, + "V": 8468.79984166, + "T": "2017-11-09T12:08:00", + "BV": 2.30516814 + }, + { + "O": 0.00027236, + "H": 0.00027236, + "L": 0.00027151, + "C": 0.0002721, + "V": 87.36289332, + "T": "2017-11-09T12:09:00", + "BV": 0.02376835 + }, + { + "O": 0.0002721, + "H": 0.0002734, + "L": 0.00027161, + "C": 0.0002734, + "V": 6685.85762913, + "T": "2017-11-09T12:10:00", + "BV": 1.82154476 + }, + { + "O": 0.0002734, + "H": 0.00027352, + "L": 0.0002734, + "C": 0.00027352, + "V": 56.94458872, + "T": "2017-11-09T12:11:00", + "BV": 0.01557247 + }, + { + "O": 0.00027357, + "H": 0.0002739, + "L": 0.00027341, + "C": 0.0002739, + "V": 403.75898919, + "T": "2017-11-09T12:12:00", + "BV": 0.1105041 + }, + { + "O": 0.0002739, + "H": 0.000275, + "L": 0.00027357, + "C": 0.00027357, + "V": 8135.19995503, + "T": "2017-11-09T12:13:00", + "BV": 2.23688038 + }, + { + "O": 0.00027357, + "H": 0.00027498, + "L": 0.00027341, + "C": 0.00027498, + "V": 363.51932955, + "T": "2017-11-09T12:14:00", + "BV": 0.09946317 + }, + { + "O": 0.00027341, + "H": 0.00027341, + "L": 0.00027341, + "C": 0.00027341, + "V": 371.18957201, + "T": "2017-11-09T12:15:00", + "BV": 0.10148693 + }, + { + "O": 0.00027341, + "H": 0.000275, + "L": 0.00027341, + "C": 0.000275, + "V": 1305.77108641, + "T": "2017-11-09T12:16:00", + "BV": 0.3590455 + }, + { + "O": 0.00027494, + "H": 0.00027494, + "L": 0.00027342, + "C": 0.00027342, + "V": 159.71669175, + "T": "2017-11-09T12:17:00", + "BV": 0.04377359 + }, + { + "O": 0.00027342, + "H": 0.00027342, + "L": 0.00027342, + "C": 0.00027342, + "V": 58.65737692, + "T": "2017-11-09T12:18:00", + "BV": 0.01603809 + }, + { + "O": 0.00027342, + "H": 0.00027342, + "L": 0.00027341, + "C": 0.00027341, + "V": 737.51217306, + "T": "2017-11-09T12:19:00", + "BV": 0.20164781 + }, + { + "O": 0.00027341, + "H": 0.00027342, + "L": 0.00027341, + "C": 0.00027341, + "V": 968.38351731, + "T": "2017-11-09T12:20:00", + "BV": 0.26476724 + }, + { + "O": 0.00027341, + "H": 0.00027369, + "L": 0.00027341, + "C": 0.00027342, + "V": 299.34378712, + "T": "2017-11-09T12:21:00", + "BV": 0.08184892 + }, + { + "O": 0.00027343, + "H": 0.0002755, + "L": 0.00027342, + "C": 0.0002755, + "V": 4061.23221599, + "T": "2017-11-09T12:22:00", + "BV": 1.11678592 + }, + { + "O": 0.0002735, + "H": 0.00027371, + "L": 0.00027342, + "C": 0.00027371, + "V": 1259.95611148, + "T": "2017-11-09T12:23:00", + "BV": 0.34461329 + }, + { + "O": 0.00027489, + "H": 0.00027489, + "L": 0.00027489, + "C": 0.00027489, + "V": 310.53656608, + "T": "2017-11-09T12:24:00", + "BV": 0.08536339 + }, + { + "O": 0.00027489, + "H": 0.00027489, + "L": 0.00027371, + "C": 0.00027371, + "V": 546.20496341, + "T": "2017-11-09T12:25:00", + "BV": 0.15009672 + }, + { + "O": 0.00027371, + "H": 0.00027371, + "L": 0.00027371, + "C": 0.00027371, + "V": 404.91932227, + "T": "2017-11-09T12:26:00", + "BV": 0.11083046 + }, + { + "O": 0.00027371, + "H": 0.0002738, + "L": 0.00027342, + "C": 0.0002738, + "V": 417.19258179, + "T": "2017-11-09T12:27:00", + "BV": 0.11415165 + }, + { + "O": 0.00027342, + "H": 0.00027342, + "L": 0.00027342, + "C": 0.00027342, + "V": 56.0, + "T": "2017-11-09T12:28:00", + "BV": 0.01531152 + }, + { + "O": 0.00027342, + "H": 0.00027342, + "L": 0.00027341, + "C": 0.00027341, + "V": 2059.30009023, + "T": "2017-11-09T12:29:00", + "BV": 0.56303756 + }, + { + "O": 0.00027371, + "H": 0.00027488, + "L": 0.00027336, + "C": 0.00027336, + "V": 101.24888776, + "T": "2017-11-09T12:30:00", + "BV": 0.02770479 + }, + { + "O": 0.00027336, + "H": 0.00027336, + "L": 0.00027193, + "C": 0.00027193, + "V": 22.23170356, + "T": "2017-11-09T12:31:00", + "BV": 0.00605708 + }, + { + "O": 0.0002734, + "H": 0.00027341, + "L": 0.0002734, + "C": 0.0002734, + "V": 338.25142228, + "T": "2017-11-09T12:32:00", + "BV": 0.09247982 + }, + { + "O": 0.00027341, + "H": 0.00027341, + "L": 0.0002734, + "C": 0.0002734, + "V": 648.96710364, + "T": "2017-11-09T12:34:00", + "BV": 0.17742774 + }, + { + "O": 0.0002734, + "H": 0.0002734, + "L": 0.0002734, + "C": 0.0002734, + "V": 18.30208066, + "T": "2017-11-09T12:35:00", + "BV": 0.00500378 + }, + { + "O": 0.00027488, + "H": 0.00027488, + "L": 0.0002734, + "C": 0.00027488, + "V": 1688.86494547, + "T": "2017-11-09T12:36:00", + "BV": 0.464224 + }, + { + "O": 0.00027488, + "H": 0.00027488, + "L": 0.0002735, + "C": 0.0002735, + "V": 174.85845548, + "T": "2017-11-09T12:37:00", + "BV": 0.04801795 + }, + { + "O": 0.00027489, + "H": 0.00027489, + "L": 0.00027193, + "C": 0.00027193, + "V": 2955.43189113, + "T": "2017-11-09T12:38:00", + "BV": 0.80766974 + }, + { + "O": 0.0002734, + "H": 0.0002734, + "L": 0.0002734, + "C": 0.0002734, + "V": 195.11708353, + "T": "2017-11-09T12:39:00", + "BV": 0.05334501 + }, + { + "O": 0.00027345, + "H": 0.00027345, + "L": 0.0002734, + "C": 0.0002734, + "V": 69.8086828, + "T": "2017-11-09T12:40:00", + "BV": 0.01908593 + }, + { + "O": 0.00027341, + "H": 0.00027488, + "L": 0.0002734, + "C": 0.00027345, + "V": 362.96433817, + "T": "2017-11-09T12:41:00", + "BV": 0.09924697 + }, + { + "O": 0.00027479, + "H": 0.00027479, + "L": 0.00027479, + "C": 0.00027479, + "V": 5.4587139, + "T": "2017-11-09T12:42:00", + "BV": 0.00149999 + }, + { + "O": 0.00027479, + "H": 0.00027479, + "L": 0.00027479, + "C": 0.00027479, + "V": 21.88835773, + "T": "2017-11-09T12:43:00", + "BV": 0.00601469 + }, + { + "O": 0.00027345, + "H": 0.00027479, + "L": 0.00027193, + "C": 0.00027342, + "V": 563.67642418, + "T": "2017-11-09T12:44:00", + "BV": 0.15407205 + }, + { + "O": 0.00027342, + "H": 0.00027489, + "L": 0.00027342, + "C": 0.00027489, + "V": 1000.0, + "T": "2017-11-09T12:45:00", + "BV": 0.27481108 + }, + { + "O": 0.00027198, + "H": 0.00027198, + "L": 0.00027198, + "C": 0.00027198, + "V": 23.0, + "T": "2017-11-09T12:46:00", + "BV": 0.00625554 + }, + { + "O": 0.00027342, + "H": 0.00027488, + "L": 0.00027342, + "C": 0.00027488, + "V": 37.6609781, + "T": "2017-11-09T12:47:00", + "BV": 0.01031574 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002745, + "C": 0.0002745, + "V": 4.0, + "T": "2017-11-09T12:48:00", + "BV": 0.001098 + }, + { + "O": 0.0002725, + "H": 0.0002745, + "L": 0.0002725, + "C": 0.0002725, + "V": 98.08637434, + "T": "2017-11-09T12:49:00", + "BV": 0.0268803 + }, + { + "O": 0.00027487, + "H": 0.00027487, + "L": 0.0002725, + "C": 0.0002725, + "V": 194.38727745, + "T": "2017-11-09T12:50:00", + "BV": 0.05334403 + }, + { + "O": 0.0002725, + "H": 0.0002725, + "L": 0.0002725, + "C": 0.0002725, + "V": 166.88011266, + "T": "2017-11-09T12:52:00", + "BV": 0.04547482 + }, + { + "O": 0.0002725, + "H": 0.0002725, + "L": 0.00027201, + "C": 0.00027201, + "V": 332.07607392, + "T": "2017-11-09T12:53:00", + "BV": 0.09039643 + }, + { + "O": 0.00027203, + "H": 0.00027341, + "L": 0.000272, + "C": 0.00027341, + "V": 605.00553113, + "T": "2017-11-09T12:54:00", + "BV": 0.16480057 + }, + { + "O": 0.00027344, + "H": 0.00027345, + "L": 0.00027201, + "C": 0.00027201, + "V": 212.7, + "T": "2017-11-09T12:55:00", + "BV": 0.05813614 + }, + { + "O": 0.00027345, + "H": 0.00027484, + "L": 0.00027345, + "C": 0.00027484, + "V": 416.29608693, + "T": "2017-11-09T12:56:00", + "BV": 0.1138815 + }, + { + "O": 0.00027345, + "H": 0.00027345, + "L": 0.00027345, + "C": 0.00027345, + "V": 2.96342024, + "T": "2017-11-09T12:57:00", + "BV": 0.00081034 + }, + { + "O": 0.00027345, + "H": 0.00027345, + "L": 0.00027294, + "C": 0.00027294, + "V": 118.81462356, + "T": "2017-11-09T12:58:00", + "BV": 0.03248153 + }, + { + "O": 0.00027294, + "H": 0.00027488, + "L": 0.00027294, + "C": 0.00027488, + "V": 1591.03915222, + "T": "2017-11-09T12:59:00", + "BV": 0.43715968 + }, + { + "O": 0.00027488, + "H": 0.00027488, + "L": 0.00027488, + "C": 0.00027488, + "V": 82.2943756, + "T": "2017-11-09T13:00:00", + "BV": 0.02262107 + }, + { + "O": 0.00027489, + "H": 0.00027489, + "L": 0.00027488, + "C": 0.00027488, + "V": 267.21028839, + "T": "2017-11-09T13:01:00", + "BV": 0.07345193 + }, + { + "O": 0.00027488, + "H": 0.00027488, + "L": 0.00027488, + "C": 0.00027488, + "V": 4.62714735, + "T": "2017-11-09T13:02:00", + "BV": 0.00127191 + }, + { + "O": 0.0002747, + "H": 0.00027488, + "L": 0.00027198, + "C": 0.00027488, + "V": 1410.35722362, + "T": "2017-11-09T13:03:00", + "BV": 0.38518556 + }, + { + "O": 0.00027487, + "H": 0.00027489, + "L": 0.00027487, + "C": 0.00027488, + "V": 267.50306508, + "T": "2017-11-09T13:04:00", + "BV": 0.07353243 + }, + { + "O": 0.00027488, + "H": 0.00027489, + "L": 0.00027488, + "C": 0.00027488, + "V": 650.1953285, + "T": "2017-11-09T13:05:00", + "BV": 0.1787309 + }, + { + "O": 0.00027489, + "H": 0.000276, + "L": 0.00027488, + "C": 0.000276, + "V": 2351.82058585, + "T": "2017-11-09T13:06:00", + "BV": 0.64697516 + }, + { + "O": 0.00027489, + "H": 0.00027489, + "L": 0.00027489, + "C": 0.00027489, + "V": 66.0, + "T": "2017-11-09T13:07:00", + "BV": 0.01814274 + }, + { + "O": 0.000276, + "H": 0.000276, + "L": 0.000276, + "C": 0.000276, + "V": 170.20625742, + "T": "2017-11-09T13:08:00", + "BV": 0.04697691 + }, + { + "O": 0.000276, + "H": 0.000276, + "L": 0.00027489, + "C": 0.000276, + "V": 192.41188899, + "T": "2017-11-09T13:09:00", + "BV": 0.05308945 + }, + { + "O": 0.000276, + "H": 0.00027682, + "L": 0.000276, + "C": 0.000276, + "V": 1674.41173546, + "T": "2017-11-09T13:10:00", + "BV": 0.46301448 + }, + { + "O": 0.00027682, + "H": 0.0002769, + "L": 0.00027682, + "C": 0.00027682, + "V": 1138.93528898, + "T": "2017-11-09T13:11:00", + "BV": 0.31536549 + }, + { + "O": 0.0002769, + "H": 0.0002769, + "L": 0.0002769, + "C": 0.0002769, + "V": 26.5002815, + "T": "2017-11-09T13:12:00", + "BV": 0.00733792 + }, + { + "O": 0.0002769, + "H": 0.00027695, + "L": 0.0002769, + "C": 0.0002769, + "V": 93.61076006, + "T": "2017-11-09T13:13:00", + "BV": 0.02592349 + }, + { + "O": 0.0002769, + "H": 0.00027695, + "L": 0.0002769, + "C": 0.0002769, + "V": 688.29035882, + "T": "2017-11-09T13:14:00", + "BV": 0.19060285 + }, + { + "O": 0.0002769, + "H": 0.00027695, + "L": 0.0002769, + "C": 0.00027695, + "V": 1453.86691329, + "T": "2017-11-09T13:15:00", + "BV": 0.40264569 + }, + { + "O": 0.00027695, + "H": 0.00027735, + "L": 0.00027695, + "C": 0.00027735, + "V": 1879.19496427, + "T": "2017-11-09T13:16:00", + "BV": 0.52063965 + }, + { + "O": 0.00027739, + "H": 0.00027759, + "L": 0.00027735, + "C": 0.00027735, + "V": 748.04506823, + "T": "2017-11-09T13:17:00", + "BV": 0.20748831 + }, + { + "O": 0.00027735, + "H": 0.00027759, + "L": 0.00027735, + "C": 0.00027759, + "V": 648.12674716, + "T": "2017-11-09T13:18:00", + "BV": 0.17988904 + }, + { + "O": 0.00027759, + "H": 0.0002782, + "L": 0.00027759, + "C": 0.000278, + "V": 3106.01469593, + "T": "2017-11-09T13:19:00", + "BV": 0.86325412 + }, + { + "O": 0.000278, + "H": 0.00027879, + "L": 0.000278, + "C": 0.00027879, + "V": 4810.66930912, + "T": "2017-11-09T13:20:00", + "BV": 1.33977446 + }, + { + "O": 0.00027862, + "H": 0.0002795, + "L": 0.00027862, + "C": 0.0002795, + "V": 960.22970337, + "T": "2017-11-09T13:21:00", + "BV": 0.26781636 + }, + { + "O": 0.0002795, + "H": 0.00027951, + "L": 0.0002792, + "C": 0.00027951, + "V": 2514.38602529, + "T": "2017-11-09T13:22:00", + "BV": 0.70277573 + }, + { + "O": 0.00027951, + "H": 0.00028118, + "L": 0.0002795, + "C": 0.00028054, + "V": 22609.79274228, + "T": "2017-11-09T13:23:00", + "BV": 6.33298273 + }, + { + "O": 0.00028054, + "H": 0.0002815, + "L": 0.00028, + "C": 0.00028078, + "V": 11568.99128159, + "T": "2017-11-09T13:24:00", + "BV": 3.25428366 + }, + { + "O": 0.00028078, + "H": 0.00028184, + "L": 0.0002788, + "C": 0.0002788, + "V": 1900.64204182, + "T": "2017-11-09T13:25:00", + "BV": 0.53396928 + }, + { + "O": 0.0002788, + "H": 0.00028186, + "L": 0.00027802, + "C": 0.0002784, + "V": 1772.12597235, + "T": "2017-11-09T13:26:00", + "BV": 0.49815234 + }, + { + "O": 0.00027849, + "H": 0.00028176, + "L": 0.00027843, + "C": 0.00028175, + "V": 3663.28029363, + "T": "2017-11-09T13:27:00", + "BV": 1.02110093 + }, + { + "O": 0.00028, + "H": 0.00028182, + "L": 0.00028, + "C": 0.00028177, + "V": 2135.92840752, + "T": "2017-11-09T13:28:00", + "BV": 0.60163552 + }, + { + "O": 0.00028177, + "H": 0.00028182, + "L": 0.00028175, + "C": 0.00028175, + "V": 1184.25341435, + "T": "2017-11-09T13:29:00", + "BV": 0.33369535 + }, + { + "O": 0.00028175, + "H": 0.00028186, + "L": 0.00028175, + "C": 0.00028175, + "V": 670.42741432, + "T": "2017-11-09T13:30:00", + "BV": 0.18893986 + }, + { + "O": 0.00028175, + "H": 0.00028186, + "L": 0.00028175, + "C": 0.00028186, + "V": 407.03474651, + "T": "2017-11-09T13:31:00", + "BV": 0.11471968 + }, + { + "O": 0.00028186, + "H": 0.00028259, + "L": 0.00028175, + "C": 0.00028186, + "V": 1476.40991423, + "T": "2017-11-09T13:32:00", + "BV": 0.41623144 + }, + { + "O": 0.00028186, + "H": 0.00028258, + "L": 0.00028175, + "C": 0.0002819, + "V": 3381.52129118, + "T": "2017-11-09T13:33:00", + "BV": 0.95319252 + }, + { + "O": 0.0002819, + "H": 0.000284, + "L": 0.0002819, + "C": 0.00028258, + "V": 4764.53844177, + "T": "2017-11-09T13:34:00", + "BV": 1.35091351 + }, + { + "O": 0.00028258, + "H": 0.00028527, + "L": 0.00028258, + "C": 0.00028501, + "V": 16069.44817884, + "T": "2017-11-09T13:35:00", + "BV": 4.57721146 + }, + { + "O": 0.0002855, + "H": 0.00028575, + "L": 0.00028501, + "C": 0.00028525, + "V": 2033.00515079, + "T": "2017-11-09T13:36:00", + "BV": 0.58044076 + }, + { + "O": 0.00028525, + "H": 0.00028527, + "L": 0.00028509, + "C": 0.00028509, + "V": 1449.99968348, + "T": "2017-11-09T13:37:00", + "BV": 0.41361541 + }, + { + "O": 0.00028527, + "H": 0.0002859, + "L": 0.00028501, + "C": 0.00028526, + "V": 2489.95522557, + "T": "2017-11-09T13:38:00", + "BV": 0.71045491 + }, + { + "O": 0.00028526, + "H": 0.00028527, + "L": 0.0002851, + "C": 0.0002851, + "V": 834.48642907, + "T": "2017-11-09T13:39:00", + "BV": 0.23803417 + }, + { + "O": 0.0002851, + "H": 0.000288, + "L": 0.0002844, + "C": 0.0002844, + "V": 4365.86108831, + "T": "2017-11-09T13:40:00", + "BV": 1.24685003 + }, + { + "O": 0.0002832, + "H": 0.00028788, + "L": 0.0002832, + "C": 0.0002844, + "V": 2574.05411036, + "T": "2017-11-09T13:41:00", + "BV": 0.7346968 + }, + { + "O": 0.00028321, + "H": 0.00028321, + "L": 0.000281, + "C": 0.000282, + "V": 1657.05684822, + "T": "2017-11-09T13:42:00", + "BV": 0.46682144 + }, + { + "O": 0.000282, + "H": 0.000286, + "L": 0.000282, + "C": 0.000283, + "V": 7397.2443223, + "T": "2017-11-09T13:43:00", + "BV": 2.10863511 + }, + { + "O": 0.00028218, + "H": 0.00028699, + "L": 0.00028218, + "C": 0.0002825, + "V": 392.24856269, + "T": "2017-11-09T13:44:00", + "BV": 0.11094014 + }, + { + "O": 0.0002825, + "H": 0.0002825, + "L": 0.0002825, + "C": 0.0002825, + "V": 319.99999993, + "T": "2017-11-09T13:45:00", + "BV": 0.09039993 + }, + { + "O": 0.0002825, + "H": 0.000285, + "L": 0.0002825, + "C": 0.00028266, + "V": 1101.00216563, + "T": "2017-11-09T13:46:00", + "BV": 0.31280193 + }, + { + "O": 0.00028278, + "H": 0.000284, + "L": 0.00028273, + "C": 0.00028273, + "V": 1239.25412518, + "T": "2017-11-09T13:47:00", + "BV": 0.35039974 + }, + { + "O": 0.00028375, + "H": 0.00028392, + "L": 0.00028375, + "C": 0.00028392, + "V": 415.58715284, + "T": "2017-11-09T13:48:00", + "BV": 0.11794719 + }, + { + "O": 0.00028392, + "H": 0.000284, + "L": 0.00028375, + "C": 0.000284, + "V": 743.8667188, + "T": "2017-11-09T13:49:00", + "BV": 0.21119426 + }, + { + "O": 0.00028375, + "H": 0.000285, + "L": 0.00028278, + "C": 0.000285, + "V": 1014.42919173, + "T": "2017-11-09T13:50:00", + "BV": 0.28807657 + }, + { + "O": 0.000285, + "H": 0.000286, + "L": 0.00028441, + "C": 0.00028441, + "V": 1808.75338759, + "T": "2017-11-09T13:51:00", + "BV": 0.51708801 + }, + { + "O": 0.00028599, + "H": 0.000286, + "L": 0.00028441, + "C": 0.00028441, + "V": 304.18569587, + "T": "2017-11-09T13:52:00", + "BV": 0.08684291 + }, + { + "O": 0.00028441, + "H": 0.00028441, + "L": 0.00028273, + "C": 0.00028273, + "V": 1040.18402971, + "T": "2017-11-09T13:53:00", + "BV": 0.29470143 + }, + { + "O": 0.00028278, + "H": 0.00028278, + "L": 0.00028274, + "C": 0.00028278, + "V": 80.28913914, + "T": "2017-11-09T13:54:00", + "BV": 0.0227032 + }, + { + "O": 0.0002855, + "H": 0.0002855, + "L": 0.000285, + "C": 0.000285, + "V": 276.88157075, + "T": "2017-11-09T13:55:00", + "BV": 0.07904878 + }, + { + "O": 0.00028445, + "H": 0.000285, + "L": 0.00028445, + "C": 0.00028445, + "V": 231.85160388, + "T": "2017-11-09T13:56:00", + "BV": 0.06598223 + }, + { + "O": 0.00028445, + "H": 0.00028478, + "L": 0.00028274, + "C": 0.00028274, + "V": 87.92079079, + "T": "2017-11-09T13:57:00", + "BV": 0.02494265 + }, + { + "O": 0.00028278, + "H": 0.00028278, + "L": 0.0002825, + "C": 0.0002825, + "V": 1820.62839409, + "T": "2017-11-09T13:58:00", + "BV": 0.51455666 + }, + { + "O": 0.00028242, + "H": 0.0002859, + "L": 0.00028202, + "C": 0.0002845, + "V": 1855.22024868, + "T": "2017-11-09T13:59:00", + "BV": 0.52803643 + }, + { + "O": 0.00028278, + "H": 0.00028278, + "L": 0.00028278, + "C": 0.00028278, + "V": 165.43171615, + "T": "2017-11-09T14:00:00", + "BV": 0.04678078 + }, + { + "O": 0.00028401, + "H": 0.00028498, + "L": 0.000284, + "C": 0.00028452, + "V": 350.25715473, + "T": "2017-11-09T14:01:00", + "BV": 0.0996184 + }, + { + "O": 0.00028498, + "H": 0.00028751, + "L": 0.00028451, + "C": 0.00028451, + "V": 2270.50133742, + "T": "2017-11-09T14:02:00", + "BV": 0.64800092 + }, + { + "O": 0.00028452, + "H": 0.00028454, + "L": 0.00028452, + "C": 0.00028453, + "V": 868.06968237, + "T": "2017-11-09T14:03:00", + "BV": 0.24699336 + }, + { + "O": 0.00028453, + "H": 0.00028453, + "L": 0.00028452, + "C": 0.00028452, + "V": 1234.09829627, + "T": "2017-11-09T14:04:00", + "BV": 0.35113437 + }, + { + "O": 0.00028451, + "H": 0.00028454, + "L": 0.00028451, + "C": 0.00028451, + "V": 820.34485673, + "T": "2017-11-09T14:05:00", + "BV": 0.23339891 + }, + { + "O": 0.00028453, + "H": 0.00028454, + "L": 0.00028453, + "C": 0.00028453, + "V": 500.74516832, + "T": "2017-11-09T14:06:00", + "BV": 0.14248051 + }, + { + "O": 0.00028453, + "H": 0.00028454, + "L": 0.00028453, + "C": 0.00028453, + "V": 391.95188033, + "T": "2017-11-09T14:07:00", + "BV": 0.11152261 + }, + { + "O": 0.00028453, + "H": 0.0002855, + "L": 0.00028451, + "C": 0.000285, + "V": 1641.41902379, + "T": "2017-11-09T14:08:00", + "BV": 0.46713865 + }, + { + "O": 0.000285, + "H": 0.000285, + "L": 0.000284, + "C": 0.000284, + "V": 7713.01701917, + "T": "2017-11-09T14:09:00", + "BV": 2.19482594 + }, + { + "O": 0.000284, + "H": 0.00028449, + "L": 0.00028, + "C": 0.00028151, + "V": 10352.82674331, + "T": "2017-11-09T14:10:00", + "BV": 2.9146692 + }, + { + "O": 0.00028151, + "H": 0.00028386, + "L": 0.00028041, + "C": 0.00028151, + "V": 2173.1987059, + "T": "2017-11-09T14:11:00", + "BV": 0.61061242 + }, + { + "O": 0.00028151, + "H": 0.000283, + "L": 0.00028151, + "C": 0.000283, + "V": 212.27247449, + "T": "2017-11-09T14:12:00", + "BV": 0.05977662 + }, + { + "O": 0.000283, + "H": 0.00028347, + "L": 0.00028, + "C": 0.00028, + "V": 16790.81310816, + "T": "2017-11-09T14:13:00", + "BV": 4.70307163 + }, + { + "O": 0.00027968, + "H": 0.00027976, + "L": 0.00027808, + "C": 0.00027976, + "V": 1859.89491094, + "T": "2017-11-09T14:14:00", + "BV": 0.51827291 + }, + { + "O": 0.00027976, + "H": 0.00027978, + "L": 0.0002795, + "C": 0.0002795, + "V": 561.19843804, + "T": "2017-11-09T14:15:00", + "BV": 0.15690375 + }, + { + "O": 0.0002795, + "H": 0.0002795, + "L": 0.00027808, + "C": 0.00027808, + "V": 2003.5044222, + "T": "2017-11-09T14:16:00", + "BV": 0.55714516 + }, + { + "O": 0.0002795, + "H": 0.00028001, + "L": 0.00027809, + "C": 0.00028001, + "V": 2483.6602548, + "T": "2017-11-09T14:17:00", + "BV": 0.69447401 + }, + { + "O": 0.00028, + "H": 0.0002825, + "L": 0.00027891, + "C": 0.00028223, + "V": 761.89769738, + "T": "2017-11-09T14:18:00", + "BV": 0.2142993 + }, + { + "O": 0.00028232, + "H": 0.00028232, + "L": 0.00028232, + "C": 0.00028232, + "V": 10.62285329, + "T": "2017-11-09T14:19:00", + "BV": 0.00299904 + }, + { + "O": 0.00028207, + "H": 0.00028214, + "L": 0.00028001, + "C": 0.00028001, + "V": 2316.26948527, + "T": "2017-11-09T14:20:00", + "BV": 0.6532388 + }, + { + "O": 0.00028, + "H": 0.00028001, + "L": 0.00028, + "C": 0.00028001, + "V": 320.0, + "T": "2017-11-09T14:21:00", + "BV": 0.08960149 + }, + { + "O": 0.00028001, + "H": 0.00028001, + "L": 0.00028001, + "C": 0.00028001, + "V": 449.99031496, + "T": "2017-11-09T14:22:00", + "BV": 0.12600178 + }, + { + "O": 0.00028001, + "H": 0.00028203, + "L": 0.00028001, + "C": 0.00028203, + "V": 480.44346725, + "T": "2017-11-09T14:23:00", + "BV": 0.13539358 + }, + { + "O": 0.00028203, + "H": 0.00028203, + "L": 0.000282, + "C": 0.000282, + "V": 77.58800847, + "T": "2017-11-09T14:24:00", + "BV": 0.02188208 + }, + { + "O": 0.00028202, + "H": 0.00028202, + "L": 0.00028201, + "C": 0.00028201, + "V": 117.2043757, + "T": "2017-11-09T14:25:00", + "BV": 0.03305281 + }, + { + "O": 0.00028201, + "H": 0.00028201, + "L": 0.000282, + "C": 0.000282, + "V": 109.57036517, + "T": "2017-11-09T14:26:00", + "BV": 0.03089904 + }, + { + "O": 0.00028201, + "H": 0.00028201, + "L": 0.000282, + "C": 0.000282, + "V": 270.10607909, + "T": "2017-11-09T14:27:00", + "BV": 0.07616996 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000281, + "C": 0.00028198, + "V": 69.27977078, + "T": "2017-11-09T14:28:00", + "BV": 0.01951751 + }, + { + "O": 0.00028197, + "H": 0.00028197, + "L": 0.00028001, + "C": 0.00028194, + "V": 4297.81467291, + "T": "2017-11-09T14:29:00", + "BV": 1.20390386 + }, + { + "O": 0.0002812, + "H": 0.00028191, + "L": 0.0002812, + "C": 0.00028191, + "V": 199.40051797, + "T": "2017-11-09T14:30:00", + "BV": 0.05618438 + }, + { + "O": 0.00028191, + "H": 0.000282, + "L": 0.00028, + "C": 0.00028199, + "V": 2066.00521064, + "T": "2017-11-09T14:31:00", + "BV": 0.58161255 + }, + { + "O": 0.00028197, + "H": 0.000282, + "L": 0.00028, + "C": 0.00028, + "V": 1734.89009043, + "T": "2017-11-09T14:32:00", + "BV": 0.48779896 + }, + { + "O": 0.00028, + "H": 0.00028198, + "L": 0.00027775, + "C": 0.0002779, + "V": 28173.0887139, + "T": "2017-11-09T14:33:00", + "BV": 7.82856128 + }, + { + "O": 0.00027979, + "H": 0.00027979, + "L": 0.00027755, + "C": 0.00027892, + "V": 1705.10256689, + "T": "2017-11-09T14:34:00", + "BV": 0.47340603 + }, + { + "O": 0.000278, + "H": 0.00027979, + "L": 0.000278, + "C": 0.00027979, + "V": 1080.46230428, + "T": "2017-11-09T14:35:00", + "BV": 0.30148513 + }, + { + "O": 0.00027969, + "H": 0.00027978, + "L": 0.000277, + "C": 0.00027978, + "V": 2263.08732371, + "T": "2017-11-09T14:36:00", + "BV": 0.62900249 + }, + { + "O": 0.00027786, + "H": 0.00027977, + "L": 0.00027697, + "C": 0.00027976, + "V": 258.3702905, + "T": "2017-11-09T14:37:00", + "BV": 0.07218776 + }, + { + "O": 0.00027786, + "H": 0.00027976, + "L": 0.00027683, + "C": 0.00027786, + "V": 1755.50079968, + "T": "2017-11-09T14:38:00", + "BV": 0.48704417 + }, + { + "O": 0.00027663, + "H": 0.00027786, + "L": 0.00027663, + "C": 0.00027786, + "V": 98.93243407, + "T": "2017-11-09T14:39:00", + "BV": 0.02744219 + }, + { + "O": 0.00027663, + "H": 0.00027786, + "L": 0.00027663, + "C": 0.00027786, + "V": 1079.95374745, + "T": "2017-11-09T14:40:00", + "BV": 0.2992027 + }, + { + "O": 0.00027786, + "H": 0.00027786, + "L": 0.00027786, + "C": 0.00027786, + "V": 572.68401551, + "T": "2017-11-09T14:41:00", + "BV": 0.15912594 + }, + { + "O": 0.00027786, + "H": 0.00027786, + "L": 0.00027786, + "C": 0.00027786, + "V": 787.880348, + "T": "2017-11-09T14:42:00", + "BV": 0.21892042 + }, + { + "O": 0.00027837, + "H": 0.00027837, + "L": 0.00027475, + "C": 0.00027499, + "V": 2807.61149711, + "T": "2017-11-09T14:43:00", + "BV": 0.77508053 + }, + { + "O": 0.00027499, + "H": 0.00027499, + "L": 0.00027424, + "C": 0.00027424, + "V": 197.17602428, + "T": "2017-11-09T14:44:00", + "BV": 0.05416232 + }, + { + "O": 0.00027424, + "H": 0.00027499, + "L": 0.00027405, + "C": 0.00027499, + "V": 1369.10470912, + "T": "2017-11-09T14:45:00", + "BV": 0.37613361 + }, + { + "O": 0.00027499, + "H": 0.00027499, + "L": 0.00027418, + "C": 0.00027418, + "V": 598.46219895, + "T": "2017-11-09T14:46:00", + "BV": 0.1644862 + }, + { + "O": 0.00027405, + "H": 0.000275, + "L": 0.00027405, + "C": 0.00027498, + "V": 1745.37439723, + "T": "2017-11-09T14:47:00", + "BV": 0.4797018 + }, + { + "O": 0.00027498, + "H": 0.00027498, + "L": 0.00027419, + "C": 0.00027495, + "V": 266.66040976, + "T": "2017-11-09T14:48:00", + "BV": 0.07321827 + }, + { + "O": 0.00027495, + "H": 0.00027495, + "L": 0.0002742, + "C": 0.00027495, + "V": 247.31042008, + "T": "2017-11-09T14:49:00", + "BV": 0.06796797 + }, + { + "O": 0.00027494, + "H": 0.00027494, + "L": 0.0002737, + "C": 0.0002737, + "V": 855.45573579, + "T": "2017-11-09T14:50:00", + "BV": 0.23445336 + }, + { + "O": 0.00027371, + "H": 0.00027371, + "L": 0.0002737, + "C": 0.0002737, + "V": 753.84651392, + "T": "2017-11-09T14:51:00", + "BV": 0.20632824 + }, + { + "O": 0.0002737, + "H": 0.0002737, + "L": 0.00027361, + "C": 0.00027361, + "V": 588.27142909, + "T": "2017-11-09T14:52:00", + "BV": 0.16096439 + }, + { + "O": 0.00027361, + "H": 0.00027362, + "L": 0.00027361, + "C": 0.00027362, + "V": 726.65556808, + "T": "2017-11-09T14:53:00", + "BV": 0.19882025 + }, + { + "O": 0.00027362, + "H": 0.00027362, + "L": 0.00027331, + "C": 0.00027361, + "V": 1365.94122769, + "T": "2017-11-09T14:54:00", + "BV": 0.37341525 + }, + { + "O": 0.0002735, + "H": 0.0002735, + "L": 0.0002735, + "C": 0.0002735, + "V": 815.69030767, + "T": "2017-11-09T14:55:00", + "BV": 0.22309129 + }, + { + "O": 0.0002735, + "H": 0.00027361, + "L": 0.0002735, + "C": 0.00027361, + "V": 1625.54206557, + "T": "2017-11-09T14:56:00", + "BV": 0.44460983 + }, + { + "O": 0.00027361, + "H": 0.00027361, + "L": 0.0002735, + "C": 0.00027361, + "V": 774.91363606, + "T": "2017-11-09T14:57:00", + "BV": 0.21195804 + }, + { + "O": 0.00027361, + "H": 0.000275, + "L": 0.00027351, + "C": 0.000275, + "V": 1616.11902067, + "T": "2017-11-09T14:58:00", + "BV": 0.44262884 + }, + { + "O": 0.000275, + "H": 0.00027643, + "L": 0.00027359, + "C": 0.00027422, + "V": 9561.80959356, + "T": "2017-11-09T14:59:00", + "BV": 2.62939063 + }, + { + "O": 0.00027505, + "H": 0.00027805, + "L": 0.00027505, + "C": 0.00027505, + "V": 884.71474549, + "T": "2017-11-09T15:00:00", + "BV": 0.24385066 + }, + { + "O": 0.00027505, + "H": 0.00027574, + "L": 0.00027416, + "C": 0.00027416, + "V": 5403.91387778, + "T": "2017-11-09T15:01:00", + "BV": 1.48510002 + }, + { + "O": 0.00027506, + "H": 0.00027574, + "L": 0.00027416, + "C": 0.00027416, + "V": 796.87308113, + "T": "2017-11-09T15:02:00", + "BV": 0.21890473 + }, + { + "O": 0.00027417, + "H": 0.00027816, + "L": 0.00027417, + "C": 0.00027815, + "V": 721.07849365, + "T": "2017-11-09T15:03:00", + "BV": 0.19928272 + }, + { + "O": 0.000277, + "H": 0.000277, + "L": 0.000277, + "C": 0.000277, + "V": 100.0, + "T": "2017-11-09T15:04:00", + "BV": 0.02769999 + }, + { + "O": 0.000277, + "H": 0.00027815, + "L": 0.000277, + "C": 0.000277, + "V": 799.1049442, + "T": "2017-11-09T15:05:00", + "BV": 0.22219308 + }, + { + "O": 0.000277, + "H": 0.00027786, + "L": 0.00027564, + "C": 0.00027785, + "V": 3718.77073871, + "T": "2017-11-09T15:06:00", + "BV": 1.0301119 + }, + { + "O": 0.00027808, + "H": 0.00027808, + "L": 0.00027543, + "C": 0.00027543, + "V": 553.92347066, + "T": "2017-11-09T15:07:00", + "BV": 0.15402089 + }, + { + "O": 0.00027686, + "H": 0.00027816, + "L": 0.00027686, + "C": 0.00027807, + "V": 77.60222001, + "T": "2017-11-09T15:08:00", + "BV": 0.02157267 + }, + { + "O": 0.00027803, + "H": 0.00027803, + "L": 0.000277, + "C": 0.000277, + "V": 356.82790712, + "T": "2017-11-09T15:09:00", + "BV": 0.09888766 + }, + { + "O": 0.00027692, + "H": 0.00027692, + "L": 0.00027692, + "C": 0.00027692, + "V": 2164.10905378, + "T": "2017-11-09T15:10:00", + "BV": 0.59928507 + }, + { + "O": 0.00027685, + "H": 0.00027685, + "L": 0.0002763, + "C": 0.0002763, + "V": 124.70653998, + "T": "2017-11-09T15:11:00", + "BV": 0.0345009 + }, + { + "O": 0.0002763, + "H": 0.0002763, + "L": 0.0002763, + "C": 0.0002763, + "V": 151.68250033, + "T": "2017-11-09T15:12:00", + "BV": 0.04190987 + }, + { + "O": 0.00027685, + "H": 0.00027685, + "L": 0.0002763, + "C": 0.00027685, + "V": 585.89315623, + "T": "2017-11-09T15:13:00", + "BV": 0.16213852 + }, + { + "O": 0.0002763, + "H": 0.0002763, + "L": 0.0002763, + "C": 0.0002763, + "V": 481.04414412, + "T": "2017-11-09T15:14:00", + "BV": 0.13291249 + }, + { + "O": 0.00027797, + "H": 0.00027815, + "L": 0.00027797, + "C": 0.00027815, + "V": 550.6310731, + "T": "2017-11-09T15:15:00", + "BV": 0.15315554 + }, + { + "O": 0.00027814, + "H": 0.00027975, + "L": 0.00027814, + "C": 0.00027975, + "V": 1781.25, + "T": "2017-11-09T15:16:00", + "BV": 0.49677731 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.0002762, + "C": 0.000279, + "V": 616.8160774, + "T": "2017-11-09T15:17:00", + "BV": 0.17176664 + }, + { + "O": 0.000279, + "H": 0.00027975, + "L": 0.00027621, + "C": 0.00027621, + "V": 1183.97130281, + "T": "2017-11-09T15:18:00", + "BV": 0.32938236 + }, + { + "O": 0.00027974, + "H": 0.00027974, + "L": 0.00027974, + "C": 0.00027974, + "V": 367.07632721, + "T": "2017-11-09T15:19:00", + "BV": 0.10268592 + }, + { + "O": 0.00027974, + "H": 0.00027974, + "L": 0.0002791, + "C": 0.0002791, + "V": 194.71359677, + "T": "2017-11-09T15:20:00", + "BV": 0.05439621 + }, + { + "O": 0.0002791, + "H": 0.0002791, + "L": 0.0002791, + "C": 0.0002791, + "V": 665.25174807, + "T": "2017-11-09T15:21:00", + "BV": 0.18567174 + }, + { + "O": 0.0002791, + "H": 0.00027922, + "L": 0.0002791, + "C": 0.00027922, + "V": 109.37367451, + "T": "2017-11-09T15:22:00", + "BV": 0.03053711 + }, + { + "O": 0.00027922, + "H": 0.00027974, + "L": 0.00027922, + "C": 0.00027974, + "V": 285.41729825, + "T": "2017-11-09T15:23:00", + "BV": 0.07983173 + }, + { + "O": 0.00027973, + "H": 0.00027974, + "L": 0.00027661, + "C": 0.00027974, + "V": 1577.61527545, + "T": "2017-11-09T15:24:00", + "BV": 0.44022818 + }, + { + "O": 0.00027705, + "H": 0.00027978, + "L": 0.00027705, + "C": 0.00027978, + "V": 1973.02492268, + "T": "2017-11-09T15:25:00", + "BV": 0.55175889 + }, + { + "O": 0.0002785, + "H": 0.00027978, + "L": 0.00027703, + "C": 0.00027703, + "V": 1140.77739718, + "T": "2017-11-09T15:26:00", + "BV": 0.31778393 + }, + { + "O": 0.00027796, + "H": 0.00027975, + "L": 0.00027796, + "C": 0.00027975, + "V": 319.7799, + "T": "2017-11-09T15:27:00", + "BV": 0.08927932 + }, + { + "O": 0.00027977, + "H": 0.00027979, + "L": 0.00027976, + "C": 0.00027976, + "V": 1381.91388822, + "T": "2017-11-09T15:28:00", + "BV": 0.38662177 + }, + { + "O": 0.00027976, + "H": 0.00027976, + "L": 0.00027796, + "C": 0.00027796, + "V": 815.39579483, + "T": "2017-11-09T15:29:00", + "BV": 0.22806542 + }, + { + "O": 0.00027796, + "H": 0.00027796, + "L": 0.0002768, + "C": 0.0002768, + "V": 2667.24229304, + "T": "2017-11-09T15:31:00", + "BV": 0.73842182 + }, + { + "O": 0.0002768, + "H": 0.0002768, + "L": 0.00027643, + "C": 0.0002768, + "V": 2736.77703937, + "T": "2017-11-09T15:32:00", + "BV": 0.75740107 + }, + { + "O": 0.0002768, + "H": 0.0002768, + "L": 0.0002768, + "C": 0.0002768, + "V": 899.36642929, + "T": "2017-11-09T15:33:00", + "BV": 0.24894455 + }, + { + "O": 0.0002768, + "H": 0.0002768, + "L": 0.0002768, + "C": 0.0002768, + "V": 118.60509308, + "T": "2017-11-09T15:34:00", + "BV": 0.03282987 + }, + { + "O": 0.0002765, + "H": 0.0002768, + "L": 0.0002765, + "C": 0.0002768, + "V": 163.07490006, + "T": "2017-11-09T15:36:00", + "BV": 0.04513795 + }, + { + "O": 0.0002768, + "H": 0.0002768, + "L": 0.0002768, + "C": 0.0002768, + "V": 86.28370903, + "T": "2017-11-09T15:37:00", + "BV": 0.0238833 + }, + { + "O": 0.00027692, + "H": 0.00027692, + "L": 0.0002765, + "C": 0.0002765, + "V": 770.720961, + "T": "2017-11-09T15:38:00", + "BV": 0.21321142 + }, + { + "O": 0.0002762, + "H": 0.0002768, + "L": 0.0002762, + "C": 0.0002768, + "V": 97.023703, + "T": "2017-11-09T15:39:00", + "BV": 0.02680873 + }, + { + "O": 0.00027692, + "H": 0.00027794, + "L": 0.00027692, + "C": 0.00027794, + "V": 617.28647313, + "T": "2017-11-09T15:43:00", + "BV": 0.17095362 + }, + { + "O": 0.00027692, + "H": 0.00027794, + "L": 0.00027692, + "C": 0.00027692, + "V": 332.26419902, + "T": "2017-11-09T15:44:00", + "BV": 0.09202526 + }, + { + "O": 0.00027795, + "H": 0.00027795, + "L": 0.00027692, + "C": 0.00027692, + "V": 306.1770456, + "T": "2017-11-09T15:45:00", + "BV": 0.0850916 + }, + { + "O": 0.00027692, + "H": 0.00027692, + "L": 0.00027692, + "C": 0.00027692, + "V": 319.97174568, + "T": "2017-11-09T15:46:00", + "BV": 0.08860657 + }, + { + "O": 0.00027692, + "H": 0.00028, + "L": 0.00027685, + "C": 0.00027692, + "V": 7165.3051256, + "T": "2017-11-09T15:48:00", + "BV": 1.99673204 + }, + { + "O": 0.00027794, + "H": 0.00027794, + "L": 0.0002768, + "C": 0.0002768, + "V": 183.58291663, + "T": "2017-11-09T15:49:00", + "BV": 0.05101756 + }, + { + "O": 0.0002768, + "H": 0.00027794, + "L": 0.0002768, + "C": 0.00027794, + "V": 567.78573493, + "T": "2017-11-09T15:50:00", + "BV": 0.15731952 + }, + { + "O": 0.0002775, + "H": 0.00027794, + "L": 0.0002775, + "C": 0.00027794, + "V": 133.12534089, + "T": "2017-11-09T15:52:00", + "BV": 0.03695503 + }, + { + "O": 0.00027784, + "H": 0.00027784, + "L": 0.00027784, + "C": 0.00027784, + "V": 18.18247936, + "T": "2017-11-09T15:53:00", + "BV": 0.00505182 + }, + { + "O": 0.00027794, + "H": 0.00027794, + "L": 0.00027784, + "C": 0.00027784, + "V": 28.99254422, + "T": "2017-11-09T15:54:00", + "BV": 0.00805667 + }, + { + "O": 0.00027794, + "H": 0.00027794, + "L": 0.00027794, + "C": 0.00027794, + "V": 30.0, + "T": "2017-11-09T15:55:00", + "BV": 0.0083382 + }, + { + "O": 0.00027784, + "H": 0.00027794, + "L": 0.0002762, + "C": 0.00027631, + "V": 2382.92194634, + "T": "2017-11-09T15:56:00", + "BV": 0.6590931 + }, + { + "O": 0.00027631, + "H": 0.00027631, + "L": 0.00027631, + "C": 0.00027631, + "V": 193.72594992, + "T": "2017-11-09T15:57:00", + "BV": 0.05352838 + }, + { + "O": 0.0002762, + "H": 0.00027631, + "L": 0.0002762, + "C": 0.0002762, + "V": 1608.38039602, + "T": "2017-11-09T15:58:00", + "BV": 0.4442421 + }, + { + "O": 0.00027631, + "H": 0.00027631, + "L": 0.00027631, + "C": 0.00027631, + "V": 601.09873932, + "T": "2017-11-09T15:59:00", + "BV": 0.16608957 + }, + { + "O": 0.0002762, + "H": 0.0002762, + "L": 0.000276, + "C": 0.000276, + "V": 209.04913798, + "T": "2017-11-09T16:00:00", + "BV": 0.05773819 + }, + { + "O": 0.00027631, + "H": 0.00027631, + "L": 0.000276, + "C": 0.000276, + "V": 10.1, + "T": "2017-11-09T16:01:00", + "BV": 0.00279012 + }, + { + "O": 0.00027631, + "H": 0.00027631, + "L": 0.00027601, + "C": 0.00027631, + "V": 326.51859634, + "T": "2017-11-09T16:02:00", + "BV": 0.09016521 + }, + { + "O": 0.00027631, + "H": 0.00027631, + "L": 0.00027631, + "C": 0.00027631, + "V": 221.69114772, + "T": "2017-11-09T16:04:00", + "BV": 0.06125548 + }, + { + "O": 0.00027601, + "H": 0.00027601, + "L": 0.00027538, + "C": 0.00027538, + "V": 753.35381539, + "T": "2017-11-09T16:05:00", + "BV": 0.20766856 + }, + { + "O": 0.00027538, + "H": 0.00027538, + "L": 0.000275, + "C": 0.000275, + "V": 957.41676317, + "T": "2017-11-09T16:06:00", + "BV": 0.26329608 + }, + { + "O": 0.0002763, + "H": 0.0002763, + "L": 0.0002763, + "C": 0.0002763, + "V": 20.29974161, + "T": "2017-11-09T16:07:00", + "BV": 0.00560881 + }, + { + "O": 0.0002763, + "H": 0.0002763, + "L": 0.00027538, + "C": 0.00027538, + "V": 1290.54537947, + "T": "2017-11-09T16:08:00", + "BV": 0.35651102 + }, + { + "O": 0.00027538, + "H": 0.00027538, + "L": 0.00027538, + "C": 0.00027538, + "V": 27.55465175, + "T": "2017-11-09T16:09:00", + "BV": 0.00758797 + }, + { + "O": 0.0002763, + "H": 0.0002763, + "L": 0.00027498, + "C": 0.00027498, + "V": 654.3620688, + "T": "2017-11-09T16:10:00", + "BV": 0.18011606 + }, + { + "O": 0.0002763, + "H": 0.0002763, + "L": 0.00027495, + "C": 0.00027495, + "V": 202.3058738, + "T": "2017-11-09T16:11:00", + "BV": 0.05565098 + }, + { + "O": 0.0002755, + "H": 0.0002755, + "L": 0.0002755, + "C": 0.0002755, + "V": 221.54210776, + "T": "2017-11-09T16:13:00", + "BV": 0.06103484 + }, + { + "O": 0.0002763, + "H": 0.00027631, + "L": 0.0002763, + "C": 0.00027631, + "V": 1161.41758579, + "T": "2017-11-09T16:14:00", + "BV": 0.3209099 + }, + { + "O": 0.00027631, + "H": 0.00027631, + "L": 0.0002763, + "C": 0.0002763, + "V": 576.99412586, + "T": "2017-11-09T16:15:00", + "BV": 0.15942359 + }, + { + "O": 0.00027631, + "H": 0.00027691, + "L": 0.00027631, + "C": 0.00027691, + "V": 58.14779591, + "T": "2017-11-09T16:16:00", + "BV": 0.0160733 + }, + { + "O": 0.00027631, + "H": 0.00027631, + "L": 0.0002755, + "C": 0.00027601, + "V": 1295.42295607, + "T": "2017-11-09T16:17:00", + "BV": 0.35732989 + }, + { + "O": 0.0002755, + "H": 0.00027601, + "L": 0.0002755, + "C": 0.00027601, + "V": 1101.80445202, + "T": "2017-11-09T16:18:00", + "BV": 0.30358791 + }, + { + "O": 0.00027589, + "H": 0.00027589, + "L": 0.0002755, + "C": 0.0002755, + "V": 27.25078519, + "T": "2017-11-09T16:19:00", + "BV": 0.00751471 + }, + { + "O": 0.00027589, + "H": 0.00027589, + "L": 0.00027487, + "C": 0.00027487, + "V": 631.66, + "T": "2017-11-09T16:20:00", + "BV": 0.17394716 + }, + { + "O": 0.00027487, + "H": 0.000275, + "L": 0.00027487, + "C": 0.000275, + "V": 605.88681218, + "T": "2017-11-09T16:21:00", + "BV": 0.16660925 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.00027443, + "C": 0.00027499, + "V": 785.17776541, + "T": "2017-11-09T16:23:00", + "BV": 0.21569353 + }, + { + "O": 0.00027487, + "H": 0.00027487, + "L": 0.000274, + "C": 0.00027487, + "V": 6089.98947156, + "T": "2017-11-09T16:24:00", + "BV": 1.66922706 + }, + { + "O": 0.000274, + "H": 0.00027487, + "L": 0.000274, + "C": 0.00027485, + "V": 327.18370103, + "T": "2017-11-09T16:25:00", + "BV": 0.08966631 + }, + { + "O": 0.000274, + "H": 0.00027484, + "L": 0.000274, + "C": 0.000274, + "V": 886.70630277, + "T": "2017-11-09T16:26:00", + "BV": 0.24300938 + }, + { + "O": 0.00027484, + "H": 0.00027484, + "L": 0.00027, + "C": 0.00027, + "V": 13001.82894799, + "T": "2017-11-09T16:27:00", + "BV": 3.52487906 + }, + { + "O": 0.00027101, + "H": 0.00027384, + "L": 0.00027, + "C": 0.00027, + "V": 438.4562954, + "T": "2017-11-09T16:28:00", + "BV": 0.11852683 + }, + { + "O": 0.00027001, + "H": 0.0002727, + "L": 0.00027, + "C": 0.0002727, + "V": 6572.02792286, + "T": "2017-11-09T16:29:00", + "BV": 1.77448395 + }, + { + "O": 0.0002727, + "H": 0.000273, + "L": 0.00026999, + "C": 0.00026999, + "V": 4406.6407983, + "T": "2017-11-09T16:30:00", + "BV": 1.19028667 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.0002685, + "C": 0.000269, + "V": 4723.44061655, + "T": "2017-11-09T16:31:00", + "BV": 1.27074545 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026894, + "C": 0.000269, + "V": 312.68228287, + "T": "2017-11-09T16:32:00", + "BV": 0.08410388 + }, + { + "O": 0.000269, + "H": 0.00027, + "L": 0.000269, + "C": 0.00027, + "V": 544.96792941, + "T": "2017-11-09T16:33:00", + "BV": 0.14698097 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.0002699, + "C": 0.0002699, + "V": 294.48419351, + "T": "2017-11-09T16:34:00", + "BV": 0.07950832 + }, + { + "O": 0.00026997, + "H": 0.00026997, + "L": 0.00026997, + "C": 0.00026997, + "V": 49.7600705, + "T": "2017-11-09T16:35:00", + "BV": 0.01343369 + }, + { + "O": 0.00026997, + "H": 0.00026997, + "L": 0.000269, + "C": 0.0002698, + "V": 907.40929018, + "T": "2017-11-09T16:36:00", + "BV": 0.24485182 + }, + { + "O": 0.0002698, + "H": 0.0002698, + "L": 0.00026899, + "C": 0.00026899, + "V": 522.21311168, + "T": "2017-11-09T16:37:00", + "BV": 0.1404982 + }, + { + "O": 0.000269, + "H": 0.00026998, + "L": 0.00026899, + "C": 0.00026998, + "V": 1216.93476011, + "T": "2017-11-09T16:38:00", + "BV": 0.32739354 + }, + { + "O": 0.00026989, + "H": 0.00026989, + "L": 0.00026976, + "C": 0.00026976, + "V": 123.48183974, + "T": "2017-11-09T16:39:00", + "BV": 0.03332552 + }, + { + "O": 0.0002697, + "H": 0.0002697, + "L": 0.00026714, + "C": 0.0002694, + "V": 3106.17130073, + "T": "2017-11-09T16:40:00", + "BV": 0.83357383 + }, + { + "O": 0.00026714, + "H": 0.00026934, + "L": 0.00026658, + "C": 0.00026767, + "V": 8517.28143618, + "T": "2017-11-09T16:41:00", + "BV": 2.27850434 + }, + { + "O": 0.00026699, + "H": 0.00026764, + "L": 0.00026552, + "C": 0.00026552, + "V": 5007.64635365, + "T": "2017-11-09T16:42:00", + "BV": 1.33473905 + }, + { + "O": 0.00026599, + "H": 0.000266, + "L": 0.00026472, + "C": 0.00026472, + "V": 7457.58774018, + "T": "2017-11-09T16:43:00", + "BV": 1.97883352 + }, + { + "O": 0.0002649, + "H": 0.000266, + "L": 0.0002649, + "C": 0.0002649, + "V": 1141.00118271, + "T": "2017-11-09T16:44:00", + "BV": 0.30236375 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 813.27054992, + "T": "2017-11-09T16:45:00", + "BV": 0.21543533 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.00026472, + "C": 0.00026479, + "V": 1189.88596596, + "T": "2017-11-09T16:46:00", + "BV": 0.31503066 + }, + { + "O": 0.00026472, + "H": 0.00026479, + "L": 0.00026472, + "C": 0.00026479, + "V": 230.84538321, + "T": "2017-11-09T16:47:00", + "BV": 0.06112525 + }, + { + "O": 0.00026478, + "H": 0.00026478, + "L": 0.00026393, + "C": 0.000264, + "V": 1412.15397559, + "T": "2017-11-09T16:48:00", + "BV": 0.37359494 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026399, + "C": 0.00026399, + "V": 417.96388762, + "T": "2017-11-09T16:49:00", + "BV": 0.11033845 + }, + { + "O": 0.00026399, + "H": 0.0002649, + "L": 0.00026394, + "C": 0.0002649, + "V": 816.49758365, + "T": "2017-11-09T16:50:00", + "BV": 0.21565119 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002641, + "C": 0.0002641, + "V": 165.95864746, + "T": "2017-11-09T16:51:00", + "BV": 0.04396031 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002641, + "C": 0.0002641, + "V": 153.6501299, + "T": "2017-11-09T16:52:00", + "BV": 0.04059933 + }, + { + "O": 0.0002641, + "H": 0.0002641, + "L": 0.00026399, + "C": 0.00026399, + "V": 861.75825493, + "T": "2017-11-09T16:53:00", + "BV": 0.22750724 + }, + { + "O": 0.00026393, + "H": 0.00026393, + "L": 0.00026384, + "C": 0.00026384, + "V": 358.04343528, + "T": "2017-11-09T16:54:00", + "BV": 0.09449149 + }, + { + "O": 0.00026384, + "H": 0.00026384, + "L": 0.00026379, + "C": 0.00026379, + "V": 108.92166307, + "T": "2017-11-09T16:55:00", + "BV": 0.02873456 + }, + { + "O": 0.00026379, + "H": 0.00026379, + "L": 0.00026355, + "C": 0.00026379, + "V": 1175.58152317, + "T": "2017-11-09T16:56:00", + "BV": 0.31000062 + }, + { + "O": 0.00026379, + "H": 0.00026379, + "L": 0.00026355, + "C": 0.00026379, + "V": 757.51030323, + "T": "2017-11-09T16:57:00", + "BV": 0.1996538 + }, + { + "O": 0.00026379, + "H": 0.00026379, + "L": 0.00026355, + "C": 0.00026355, + "V": 18.90283009, + "T": "2017-11-09T16:58:00", + "BV": 0.00498456 + }, + { + "O": 0.00026379, + "H": 0.00026379, + "L": 0.00026379, + "C": 0.00026379, + "V": 7.58178854, + "T": "2017-11-09T16:59:00", + "BV": 0.00199999 + }, + { + "O": 0.00026379, + "H": 0.00026379, + "L": 0.00026379, + "C": 0.00026379, + "V": 365.36397871, + "T": "2017-11-09T17:00:00", + "BV": 0.09637934 + }, + { + "O": 0.00026355, + "H": 0.00026379, + "L": 0.00026355, + "C": 0.00026355, + "V": 333.78927827, + "T": "2017-11-09T17:01:00", + "BV": 0.08797162 + }, + { + "O": 0.00026355, + "H": 0.00026355, + "L": 0.00026189, + "C": 0.00026214, + "V": 2254.05379406, + "T": "2017-11-09T17:02:00", + "BV": 0.59163267 + }, + { + "O": 0.000263, + "H": 0.00026369, + "L": 0.00026214, + "C": 0.00026369, + "V": 1007.54212695, + "T": "2017-11-09T17:03:00", + "BV": 0.26503936 + }, + { + "O": 0.00026367, + "H": 0.00026367, + "L": 0.000263, + "C": 0.000263, + "V": 55.84569636, + "T": "2017-11-09T17:04:00", + "BV": 0.0147068 + }, + { + "O": 0.00026367, + "H": 0.00026367, + "L": 0.00026214, + "C": 0.00026355, + "V": 2088.91702794, + "T": "2017-11-09T17:05:00", + "BV": 0.55011246 + }, + { + "O": 0.00026367, + "H": 0.00026367, + "L": 0.00026367, + "C": 0.00026367, + "V": 6.0, + "T": "2017-11-09T17:06:00", + "BV": 0.00158202 + }, + { + "O": 0.00026366, + "H": 0.00026369, + "L": 0.00026355, + "C": 0.00026369, + "V": 2572.06350092, + "T": "2017-11-09T17:07:00", + "BV": 0.6781636 + }, + { + "O": 0.0002637, + "H": 0.00026477, + "L": 0.00026368, + "C": 0.00026477, + "V": 3305.8299796, + "T": "2017-11-09T17:08:00", + "BV": 0.87403281 + }, + { + "O": 0.00026487, + "H": 0.00026487, + "L": 0.00026477, + "C": 0.00026477, + "V": 658.5045658, + "T": "2017-11-09T17:09:00", + "BV": 0.17441609 + }, + { + "O": 0.00026487, + "H": 0.0002649, + "L": 0.00026477, + "C": 0.00026477, + "V": 1373.13401607, + "T": "2017-11-09T17:10:00", + "BV": 0.36372215 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.00026477, + "C": 0.0002649, + "V": 833.91893176, + "T": "2017-11-09T17:11:00", + "BV": 0.22085695 + }, + { + "O": 0.0002649, + "H": 0.00026508, + "L": 0.0002649, + "C": 0.00026508, + "V": 258.4799964, + "T": "2017-11-09T17:12:00", + "BV": 0.06850881 + }, + { + "O": 0.00026508, + "H": 0.000266, + "L": 0.00026508, + "C": 0.00026599, + "V": 736.35253095, + "T": "2017-11-09T17:13:00", + "BV": 0.19560985 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 1061.25464492, + "T": "2017-11-09T17:14:00", + "BV": 0.28229371 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 950.96510355, + "T": "2017-11-09T17:15:00", + "BV": 0.25295668 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.00026599, + "C": 0.00026599, + "V": 247.16972124, + "T": "2017-11-09T17:16:00", + "BV": 0.06574582 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 32.533725, + "T": "2017-11-09T17:17:00", + "BV": 0.00865397 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.00026599, + "C": 0.000266, + "V": 4162.91027355, + "T": "2017-11-09T17:18:00", + "BV": 1.10733401 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 1404.11442434, + "T": "2017-11-09T17:19:00", + "BV": 0.37349441 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 787.05235885, + "T": "2017-11-09T17:20:00", + "BV": 0.20935591 + }, + { + "O": 0.000266, + "H": 0.00026655, + "L": 0.000266, + "C": 0.00026603, + "V": 2566.39948815, + "T": "2017-11-09T17:21:00", + "BV": 0.68269451 + }, + { + "O": 0.00026655, + "H": 0.00026767, + "L": 0.00026655, + "C": 0.00026767, + "V": 235.24001726, + "T": "2017-11-09T17:22:00", + "BV": 0.06292302 + }, + { + "O": 0.00026767, + "H": 0.00026797, + "L": 0.00026656, + "C": 0.00026797, + "V": 335.22497151, + "T": "2017-11-09T17:23:00", + "BV": 0.08947605 + }, + { + "O": 0.0002673, + "H": 0.00026803, + "L": 0.00026685, + "C": 0.00026803, + "V": 851.07709961, + "T": "2017-11-09T17:24:00", + "BV": 0.22748463 + }, + { + "O": 0.00026803, + "H": 0.00026999, + "L": 0.00026803, + "C": 0.00026917, + "V": 622.81126033, + "T": "2017-11-09T17:25:00", + "BV": 0.16790813 + }, + { + "O": 0.00026917, + "H": 0.00027217, + "L": 0.00026917, + "C": 0.00026999, + "V": 3214.85926322, + "T": "2017-11-09T17:26:00", + "BV": 0.87057974 + }, + { + "O": 0.00027199, + "H": 0.00027199, + "L": 0.00026917, + "C": 0.00027099, + "V": 1028.03988049, + "T": "2017-11-09T17:27:00", + "BV": 0.27866019 + }, + { + "O": 0.00027066, + "H": 0.00027099, + "L": 0.00027, + "C": 0.00027099, + "V": 1345.50987766, + "T": "2017-11-09T17:28:00", + "BV": 0.36436148 + }, + { + "O": 0.00027099, + "H": 0.00027244, + "L": 0.00027072, + "C": 0.00027099, + "V": 3607.3137575, + "T": "2017-11-09T17:29:00", + "BV": 0.9793354 + }, + { + "O": 0.00027077, + "H": 0.00027145, + "L": 0.00027072, + "C": 0.00027145, + "V": 3211.20016336, + "T": "2017-11-09T17:30:00", + "BV": 0.87077402 + }, + { + "O": 0.00027145, + "H": 0.00027145, + "L": 0.000271, + "C": 0.00027145, + "V": 354.93202802, + "T": "2017-11-09T17:31:00", + "BV": 0.09623249 + }, + { + "O": 0.00027145, + "H": 0.00027165, + "L": 0.00027145, + "C": 0.00027165, + "V": 512.31405441, + "T": "2017-11-09T17:32:00", + "BV": 0.13913221 + }, + { + "O": 0.00027146, + "H": 0.00027146, + "L": 0.0002711, + "C": 0.0002711, + "V": 7626.90241173, + "T": "2017-11-09T17:33:00", + "BV": 2.06990228 + }, + { + "O": 0.00027101, + "H": 0.00027145, + "L": 0.00027066, + "C": 0.00027145, + "V": 932.5844591, + "T": "2017-11-09T17:34:00", + "BV": 0.25255184 + }, + { + "O": 0.00027077, + "H": 0.0002712, + "L": 0.00027077, + "C": 0.0002712, + "V": 11.69393828, + "T": "2017-11-09T17:35:00", + "BV": 0.0031673 + }, + { + "O": 0.0002712, + "H": 0.00027132, + "L": 0.00027078, + "C": 0.00027078, + "V": 260.61108814, + "T": "2017-11-09T17:36:00", + "BV": 0.07069009 + }, + { + "O": 0.00027078, + "H": 0.000271, + "L": 0.00027078, + "C": 0.000271, + "V": 91.46561486, + "T": "2017-11-09T17:37:00", + "BV": 0.02476956 + }, + { + "O": 0.00027215, + "H": 0.00027218, + "L": 0.00027132, + "C": 0.00027132, + "V": 561.34336483, + "T": "2017-11-09T17:38:00", + "BV": 0.15269311 + }, + { + "O": 0.00027132, + "H": 0.00027218, + "L": 0.00027132, + "C": 0.00027218, + "V": 511.20651988, + "T": "2017-11-09T17:39:00", + "BV": 0.13873982 + }, + { + "O": 0.00027208, + "H": 0.00027208, + "L": 0.00027208, + "C": 0.00027208, + "V": 10.0, + "T": "2017-11-09T17:40:00", + "BV": 0.0027208 + }, + { + "O": 0.0002716, + "H": 0.0002716, + "L": 0.0002716, + "C": 0.0002716, + "V": 60.53384618, + "T": "2017-11-09T17:41:00", + "BV": 0.01644098 + }, + { + "O": 0.00027208, + "H": 0.00027218, + "L": 0.00027208, + "C": 0.00027218, + "V": 161.03515151, + "T": "2017-11-09T17:42:00", + "BV": 0.04382555 + }, + { + "O": 0.00027218, + "H": 0.00027245, + "L": 0.00027218, + "C": 0.00027218, + "V": 496.73672005, + "T": "2017-11-09T17:43:00", + "BV": 0.13524519 + }, + { + "O": 0.00027218, + "H": 0.00027245, + "L": 0.00027218, + "C": 0.00027245, + "V": 1998.56149829, + "T": "2017-11-09T17:44:00", + "BV": 0.54414027 + }, + { + "O": 0.00027245, + "H": 0.00027297, + "L": 0.00027245, + "C": 0.00027245, + "V": 1211.00813213, + "T": "2017-11-09T17:45:00", + "BV": 0.33042012 + }, + { + "O": 0.00027255, + "H": 0.00027255, + "L": 0.00027218, + "C": 0.00027245, + "V": 1768.16471719, + "T": "2017-11-09T17:46:00", + "BV": 0.48175253 + }, + { + "O": 0.00027218, + "H": 0.00027218, + "L": 0.00027218, + "C": 0.00027218, + "V": 59.80452004, + "T": "2017-11-09T17:47:00", + "BV": 0.01627759 + }, + { + "O": 0.00027218, + "H": 0.00027219, + "L": 0.00027218, + "C": 0.00027218, + "V": 119.257944, + "T": "2017-11-09T17:48:00", + "BV": 0.03245966 + }, + { + "O": 0.00027245, + "H": 0.00027297, + "L": 0.0002723, + "C": 0.0002723, + "V": 1354.81367554, + "T": "2017-11-09T17:49:00", + "BV": 0.36935768 + }, + { + "O": 0.0002723, + "H": 0.0002723, + "L": 0.00027218, + "C": 0.0002723, + "V": 1336.45716748, + "T": "2017-11-09T17:50:00", + "BV": 0.36384151 + }, + { + "O": 0.00027255, + "H": 0.00027255, + "L": 0.00027255, + "C": 0.00027255, + "V": 552.0032843, + "T": "2017-11-09T17:51:00", + "BV": 0.15044849 + }, + { + "O": 0.00027297, + "H": 0.00027381, + "L": 0.00027256, + "C": 0.00027381, + "V": 1431.63147775, + "T": "2017-11-09T17:52:00", + "BV": 0.39178892 + }, + { + "O": 0.00027381, + "H": 0.00027383, + "L": 0.00027255, + "C": 0.00027255, + "V": 861.82812123, + "T": "2017-11-09T17:53:00", + "BV": 0.23521193 + }, + { + "O": 0.00027318, + "H": 0.00027318, + "L": 0.00027318, + "C": 0.00027318, + "V": 205.52341707, + "T": "2017-11-09T17:54:00", + "BV": 0.05614488 + }, + { + "O": 0.00027318, + "H": 0.00027318, + "L": 0.00027318, + "C": 0.00027318, + "V": 547.92250359, + "T": "2017-11-09T17:55:00", + "BV": 0.14968145 + }, + { + "O": 0.00027318, + "H": 0.00027446, + "L": 0.00027318, + "C": 0.00027446, + "V": 247.36671819, + "T": "2017-11-09T17:56:00", + "BV": 0.06774176 + }, + { + "O": 0.0002739, + "H": 0.0002739, + "L": 0.0002739, + "C": 0.0002739, + "V": 60.382025, + "T": "2017-11-09T17:57:00", + "BV": 0.01653863 + }, + { + "O": 0.0002739, + "H": 0.0002741, + "L": 0.0002739, + "C": 0.0002741, + "V": 46.77686803, + "T": "2017-11-09T17:59:00", + "BV": 0.01282077 + }, + { + "O": 0.0002741, + "H": 0.00027493, + "L": 0.0002741, + "C": 0.0002741, + "V": 567.24721799, + "T": "2017-11-09T18:00:00", + "BV": 0.15585909 + }, + { + "O": 0.00027411, + "H": 0.00027414, + "L": 0.0002739, + "C": 0.00027414, + "V": 569.15334697, + "T": "2017-11-09T18:01:00", + "BV": 0.15599831 + }, + { + "O": 0.00027493, + "H": 0.00027493, + "L": 0.00027414, + "C": 0.00027414, + "V": 81.9923756, + "T": "2017-11-09T18:03:00", + "BV": 0.02253424 + }, + { + "O": 0.00027474, + "H": 0.00027474, + "L": 0.00027474, + "C": 0.00027474, + "V": 164.89820108, + "T": "2017-11-09T18:04:00", + "BV": 0.04530413 + }, + { + "O": 0.00027474, + "H": 0.00027474, + "L": 0.00027473, + "C": 0.00027474, + "V": 1022.12456627, + "T": "2017-11-09T18:05:00", + "BV": 0.28081828 + }, + { + "O": 0.00027474, + "H": 0.00027475, + "L": 0.00027474, + "C": 0.00027475, + "V": 111.22366149, + "T": "2017-11-09T18:06:00", + "BV": 0.03055866 + }, + { + "O": 0.00027474, + "H": 0.00027475, + "L": 0.00027474, + "C": 0.00027475, + "V": 316.08689053, + "T": "2017-11-09T18:07:00", + "BV": 0.08684449 + }, + { + "O": 0.00027474, + "H": 0.00027474, + "L": 0.00027417, + "C": 0.00027417, + "V": 1818.50487879, + "T": "2017-11-09T18:08:00", + "BV": 0.4991416 + }, + { + "O": 0.00027474, + "H": 0.00027474, + "L": 0.00027266, + "C": 0.00027266, + "V": 4616.38601393, + "T": "2017-11-09T18:09:00", + "BV": 1.25977351 + }, + { + "O": 0.00027266, + "H": 0.00027266, + "L": 0.00027265, + "C": 0.00027265, + "V": 160.54342227, + "T": "2017-11-09T18:10:00", + "BV": 0.04377265 + }, + { + "O": 0.00027469, + "H": 0.00027469, + "L": 0.00027265, + "C": 0.00027265, + "V": 602.69561492, + "T": "2017-11-09T18:11:00", + "BV": 0.16453321 + }, + { + "O": 0.00027468, + "H": 0.00027468, + "L": 0.00027468, + "C": 0.00027468, + "V": 10.06378691, + "T": "2017-11-09T18:12:00", + "BV": 0.00276432 + }, + { + "O": 0.00027265, + "H": 0.00027468, + "L": 0.00027265, + "C": 0.00027468, + "V": 2096.3522974, + "T": "2017-11-09T18:13:00", + "BV": 0.57562304 + }, + { + "O": 0.000274, + "H": 0.000274, + "L": 0.000274, + "C": 0.000274, + "V": 179.9466951, + "T": "2017-11-09T18:14:00", + "BV": 0.04930538 + }, + { + "O": 0.000274, + "H": 0.000274, + "L": 0.000274, + "C": 0.000274, + "V": 42.37271625, + "T": "2017-11-09T18:15:00", + "BV": 0.01161011 + }, + { + "O": 0.00027468, + "H": 0.00027468, + "L": 0.000274, + "C": 0.000274, + "V": 2767.71044658, + "T": "2017-11-09T18:16:00", + "BV": 0.75836993 + }, + { + "O": 0.00027266, + "H": 0.00027266, + "L": 0.00027265, + "C": 0.00027265, + "V": 441.20883151, + "T": "2017-11-09T18:17:00", + "BV": 0.12029661 + }, + { + "O": 0.00027266, + "H": 0.00027266, + "L": 0.00027265, + "C": 0.00027265, + "V": 80.0, + "T": "2017-11-09T18:18:00", + "BV": 0.02181207 + }, + { + "O": 0.00027265, + "H": 0.00027266, + "L": 0.00027265, + "C": 0.00027265, + "V": 9.54596962, + "T": "2017-11-09T18:19:00", + "BV": 0.00260273 + }, + { + "O": 0.00027266, + "H": 0.00027266, + "L": 0.00027266, + "C": 0.00027266, + "V": 22.22647035, + "T": "2017-11-09T18:20:00", + "BV": 0.00606025 + }, + { + "O": 0.00027266, + "H": 0.00027266, + "L": 0.00027265, + "C": 0.00027265, + "V": 1501.03485488, + "T": "2017-11-09T18:21:00", + "BV": 0.4092607 + }, + { + "O": 0.00027265, + "H": 0.00027265, + "L": 0.00027265, + "C": 0.00027265, + "V": 81.16667712, + "T": "2017-11-09T18:22:00", + "BV": 0.02213008 + }, + { + "O": 0.00027265, + "H": 0.00027265, + "L": 0.00027225, + "C": 0.00027225, + "V": 877.69940451, + "T": "2017-11-09T18:23:00", + "BV": 0.23920722 + }, + { + "O": 0.00027208, + "H": 0.00027208, + "L": 0.00027208, + "C": 0.00027208, + "V": 62.83888, + "T": "2017-11-09T18:24:00", + "BV": 0.01709718 + }, + { + "O": 0.00027112, + "H": 0.00027207, + "L": 0.00026908, + "C": 0.00027204, + "V": 866.06589624, + "T": "2017-11-09T18:25:00", + "BV": 0.23370674 + }, + { + "O": 0.00026913, + "H": 0.00026917, + "L": 0.00026913, + "C": 0.00026917, + "V": 152.11587438, + "T": "2017-11-09T18:26:00", + "BV": 0.04094438 + }, + { + "O": 0.00027203, + "H": 0.00027203, + "L": 0.00027203, + "C": 0.00027203, + "V": 36.57883501, + "T": "2017-11-09T18:27:00", + "BV": 0.00995054 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 53.50553505, + "T": "2017-11-09T18:28:00", + "BV": 0.01449999 + }, + { + "O": 0.00027, + "H": 0.000271, + "L": 0.00026906, + "C": 0.00026907, + "V": 978.74591606, + "T": "2017-11-09T18:29:00", + "BV": 0.26474347 + }, + { + "O": 0.00026906, + "H": 0.00026906, + "L": 0.00026855, + "C": 0.000269, + "V": 2225.57924406, + "T": "2017-11-09T18:30:00", + "BV": 0.59787747 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026644, + "C": 0.00026899, + "V": 2464.27558439, + "T": "2017-11-09T18:31:00", + "BV": 0.65925582 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026899, + "C": 0.00026899, + "V": 259.06323906, + "T": "2017-11-09T18:32:00", + "BV": 0.06968541 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026898, + "C": 0.00026898, + "V": 374.56302634, + "T": "2017-11-09T18:33:00", + "BV": 0.10074999 + }, + { + "O": 0.00026898, + "H": 0.00026898, + "L": 0.00026855, + "C": 0.00026855, + "V": 80.5, + "T": "2017-11-09T18:34:00", + "BV": 0.02163115 + }, + { + "O": 0.00026672, + "H": 0.000268, + "L": 0.00026672, + "C": 0.000268, + "V": 214.56687218, + "T": "2017-11-09T18:35:00", + "BV": 0.05747317 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026672, + "C": 0.00026672, + "V": 152.53224167, + "T": "2017-11-09T18:36:00", + "BV": 0.04078118 + }, + { + "O": 0.00026673, + "H": 0.0002675, + "L": 0.00026672, + "C": 0.0002675, + "V": 1060.4227403, + "T": "2017-11-09T18:37:00", + "BV": 0.28318605 + }, + { + "O": 0.00026672, + "H": 0.0002675, + "L": 0.00026672, + "C": 0.0002675, + "V": 517.92261402, + "T": "2017-11-09T18:38:00", + "BV": 0.13814322 + }, + { + "O": 0.00026672, + "H": 0.00026672, + "L": 0.0002665, + "C": 0.00026672, + "V": 1319.71933058, + "T": "2017-11-09T18:39:00", + "BV": 0.35197812 + }, + { + "O": 0.00026672, + "H": 0.0002675, + "L": 0.00026513, + "C": 0.0002675, + "V": 2129.71439945, + "T": "2017-11-09T18:40:00", + "BV": 0.56539123 + }, + { + "O": 0.0002675, + "H": 0.0002675, + "L": 0.0002675, + "C": 0.0002675, + "V": 93.47040745, + "T": "2017-11-09T18:43:00", + "BV": 0.02500331 + }, + { + "O": 0.0002675, + "H": 0.00026799, + "L": 0.0002675, + "C": 0.0002675, + "V": 1781.6821101, + "T": "2017-11-09T18:44:00", + "BV": 0.47714829 + }, + { + "O": 0.00026749, + "H": 0.00026749, + "L": 0.00026749, + "C": 0.00026749, + "V": 37.38457512, + "T": "2017-11-09T18:45:00", + "BV": 0.00999999 + }, + { + "O": 0.00026749, + "H": 0.00026749, + "L": 0.00026552, + "C": 0.00026552, + "V": 87.38457512, + "T": "2017-11-09T18:46:00", + "BV": 0.02329104 + }, + { + "O": 0.00026746, + "H": 0.00026748, + "L": 0.00026651, + "C": 0.00026745, + "V": 1575.54434365, + "T": "2017-11-09T18:48:00", + "BV": 0.42122386 + }, + { + "O": 0.00026745, + "H": 0.00026745, + "L": 0.000267, + "C": 0.000267, + "V": 1405.2513553, + "T": "2017-11-09T18:49:00", + "BV": 0.37522696 + }, + { + "O": 0.00026745, + "H": 0.00026748, + "L": 0.00026745, + "C": 0.00026748, + "V": 630.65445965, + "T": "2017-11-09T18:50:00", + "BV": 0.16866861 + }, + { + "O": 0.00026748, + "H": 0.00026748, + "L": 0.00026745, + "C": 0.00026748, + "V": 161.71425254, + "T": "2017-11-09T18:51:00", + "BV": 0.04325403 + }, + { + "O": 0.00026748, + "H": 0.00026748, + "L": 0.00026745, + "C": 0.00026748, + "V": 364.95804085, + "T": "2017-11-09T18:52:00", + "BV": 0.09761645 + }, + { + "O": 0.0002675, + "H": 0.0002675, + "L": 0.0002675, + "C": 0.0002675, + "V": 2125.5473515, + "T": "2017-11-09T18:53:00", + "BV": 0.56858391 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.0002675, + "C": 0.0002675, + "V": 237.71882951, + "T": "2017-11-09T18:54:00", + "BV": 0.06368753 + }, + { + "O": 0.0002675, + "H": 0.00026884, + "L": 0.0002675, + "C": 0.00026884, + "V": 327.38066659, + "T": "2017-11-09T18:55:00", + "BV": 0.08766198 + }, + { + "O": 0.00026799, + "H": 0.00026898, + "L": 0.00026751, + "C": 0.00026898, + "V": 2083.78811887, + "T": "2017-11-09T18:56:00", + "BV": 0.55986153 + }, + { + "O": 0.00026755, + "H": 0.00026756, + "L": 0.00026755, + "C": 0.00026756, + "V": 581.63906109, + "T": "2017-11-09T18:57:00", + "BV": 0.15561802 + }, + { + "O": 0.00026756, + "H": 0.00026951, + "L": 0.00026555, + "C": 0.00026951, + "V": 5821.6282642, + "T": "2017-11-09T18:59:00", + "BV": 1.56210088 + }, + { + "O": 0.00026965, + "H": 0.00027201, + "L": 0.00026756, + "C": 0.00027201, + "V": 2359.61342868, + "T": "2017-11-09T19:00:00", + "BV": 0.63941524 + }, + { + "O": 0.00027201, + "H": 0.00027201, + "L": 0.00027, + "C": 0.00027189, + "V": 330.56428025, + "T": "2017-11-09T19:01:00", + "BV": 0.08986336 + }, + { + "O": 0.00027189, + "H": 0.0002719, + "L": 0.00027184, + "C": 0.00027184, + "V": 863.88698674, + "T": "2017-11-09T19:02:00", + "BV": 0.23488122 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 3.73831775, + "T": "2017-11-09T19:03:00", + "BV": 0.00100934 + }, + { + "O": 0.00027183, + "H": 0.00027183, + "L": 0.00027, + "C": 0.00027, + "V": 328.35432255, + "T": "2017-11-09T19:06:00", + "BV": 0.08866092 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.00027001, + "C": 0.00027001, + "V": 51.03135287, + "T": "2017-11-09T19:07:00", + "BV": 0.01377897 + }, + { + "O": 0.00027001, + "H": 0.00027139, + "L": 0.00026585, + "C": 0.00027001, + "V": 6461.05348469, + "T": "2017-11-09T19:08:00", + "BV": 1.74405611 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.00027001, + "C": 0.00027001, + "V": 1772.61775416, + "T": "2017-11-09T19:09:00", + "BV": 0.47862451 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.000268, + "C": 0.000268, + "V": 718.89536859, + "T": "2017-11-09T19:10:00", + "BV": 0.19390315 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 725.57863704, + "T": "2017-11-09T19:11:00", + "BV": 0.19445507 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 5.59701492, + "T": "2017-11-09T19:12:00", + "BV": 0.00149999 + }, + { + "O": 0.00026619, + "H": 0.00026799, + "L": 0.00026619, + "C": 0.00026662, + "V": 48.74139718, + "T": "2017-11-09T19:13:00", + "BV": 0.01297966 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026662, + "C": 0.00026662, + "V": 1162.22409147, + "T": "2017-11-09T19:14:00", + "BV": 0.309897 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 359.79963772, + "T": "2017-11-09T19:15:00", + "BV": 0.09642628 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 3.71747211, + "T": "2017-11-09T19:16:00", + "BV": 0.00099999 + }, + { + "O": 0.000269, + "H": 0.00027001, + "L": 0.000269, + "C": 0.00027001, + "V": 1324.61586122, + "T": "2017-11-09T19:17:00", + "BV": 0.35754108 + }, + { + "O": 0.00026899, + "H": 0.00027, + "L": 0.00026802, + "C": 0.00027, + "V": 1731.97305404, + "T": "2017-11-09T19:18:00", + "BV": 0.46633632 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.00027, + "C": 0.00027, + "V": 525.40426796, + "T": "2017-11-09T19:19:00", + "BV": 0.14186412 + }, + { + "O": 0.00027, + "H": 0.00027001, + "L": 0.00027, + "C": 0.00027, + "V": 935.44602782, + "T": "2017-11-09T19:20:00", + "BV": 0.25257216 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.0002692, + "C": 0.0002692, + "V": 1568.57738172, + "T": "2017-11-09T19:21:00", + "BV": 0.42278681 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026809, + "C": 0.00026809, + "V": 223.44707727, + "T": "2017-11-09T19:22:00", + "BV": 0.05992176 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.00027001, + "C": 0.00027001, + "V": 0.4673341, + "T": "2017-11-09T19:23:00", + "BV": 0.00012618 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.00027001, + "C": 0.00027001, + "V": 1200.39968517, + "T": "2017-11-09T19:24:00", + "BV": 0.3241199 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.00026835, + "C": 0.00026835, + "V": 527.39798746, + "T": "2017-11-09T19:25:00", + "BV": 0.14181492 + }, + { + "O": 0.00026889, + "H": 0.00026889, + "L": 0.0002688, + "C": 0.0002688, + "V": 423.07548211, + "T": "2017-11-09T19:26:00", + "BV": 0.11373168 + }, + { + "O": 0.00026889, + "H": 0.00027122, + "L": 0.00026889, + "C": 0.00026889, + "V": 141.81665497, + "T": "2017-11-09T19:28:00", + "BV": 0.03819195 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 92.39131787, + "T": "2017-11-09T19:30:00", + "BV": 0.02494564 + }, + { + "O": 0.00027, + "H": 0.00027118, + "L": 0.00027, + "C": 0.000271, + "V": 1686.46052483, + "T": "2017-11-09T19:31:00", + "BV": 0.45538698 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 247.09624606, + "T": "2017-11-09T19:32:00", + "BV": 0.06696307 + }, + { + "O": 0.00027118, + "H": 0.00027118, + "L": 0.00027, + "C": 0.00027, + "V": 1730.23101515, + "T": "2017-11-09T19:33:00", + "BV": 0.46734163 + }, + { + "O": 0.00027001, + "H": 0.00027001, + "L": 0.00027001, + "C": 0.00027001, + "V": 669.06171659, + "T": "2017-11-09T19:35:00", + "BV": 0.18065333 + }, + { + "O": 0.00027001, + "H": 0.00027118, + "L": 0.00027001, + "C": 0.00027118, + "V": 383.87890588, + "T": "2017-11-09T19:36:00", + "BV": 0.10409781 + }, + { + "O": 0.00027128, + "H": 0.00027128, + "L": 0.00027128, + "C": 0.00027128, + "V": 3.61799663, + "T": "2017-11-09T19:38:00", + "BV": 0.00098149 + }, + { + "O": 0.00027128, + "H": 0.00027128, + "L": 0.00027128, + "C": 0.00027128, + "V": 0.89822095, + "T": "2017-11-09T19:39:00", + "BV": 0.00024366 + }, + { + "O": 0.00027139, + "H": 0.00027183, + "L": 0.00027139, + "C": 0.00027183, + "V": 572.52165607, + "T": "2017-11-09T19:40:00", + "BV": 0.15551853 + }, + { + "O": 0.0002717, + "H": 0.00027208, + "L": 0.00027169, + "C": 0.00027208, + "V": 2259.24862793, + "T": "2017-11-09T19:41:00", + "BV": 0.61439607 + }, + { + "O": 0.00027139, + "H": 0.0002717, + "L": 0.00027128, + "C": 0.0002717, + "V": 104.42892999, + "T": "2017-11-09T19:42:00", + "BV": 0.0283439 + }, + { + "O": 0.00027004, + "H": 0.0002717, + "L": 0.00026912, + "C": 0.0002717, + "V": 309.35284766, + "T": "2017-11-09T19:43:00", + "BV": 0.08352182 + }, + { + "O": 0.0002717, + "H": 0.00027208, + "L": 0.0002717, + "C": 0.00027208, + "V": 255.49890538, + "T": "2017-11-09T19:44:00", + "BV": 0.06950854 + }, + { + "O": 0.0002717, + "H": 0.0002717, + "L": 0.0002717, + "C": 0.0002717, + "V": 159.47131993, + "T": "2017-11-09T19:45:00", + "BV": 0.04332835 + }, + { + "O": 0.0002691, + "H": 0.00027168, + "L": 0.00026808, + "C": 0.00026808, + "V": 12796.21783209, + "T": "2017-11-09T19:48:00", + "BV": 3.4350126 + }, + { + "O": 0.00026864, + "H": 0.00027169, + "L": 0.00026864, + "C": 0.00027169, + "V": 41.81103195, + "T": "2017-11-09T19:49:00", + "BV": 0.01126824 + }, + { + "O": 0.00027161, + "H": 0.00027161, + "L": 0.00027099, + "C": 0.00027099, + "V": 273.10751204, + "T": "2017-11-09T19:51:00", + "BV": 0.07403996 + }, + { + "O": 0.00027163, + "H": 0.00027163, + "L": 0.00026964, + "C": 0.00026964, + "V": 436.26641621, + "T": "2017-11-09T19:52:00", + "BV": 0.11778894 + }, + { + "O": 0.00027099, + "H": 0.00027099, + "L": 0.00026964, + "C": 0.00026964, + "V": 1746.06512472, + "T": "2017-11-09T19:53:00", + "BV": 0.47134899 + }, + { + "O": 0.00027091, + "H": 0.00027091, + "L": 0.00027, + "C": 0.00027, + "V": 310.09286193, + "T": "2017-11-09T19:54:00", + "BV": 0.08373425 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026965, + "C": 0.00026965, + "V": 147.59606587, + "T": "2017-11-09T19:55:00", + "BV": 0.03983197 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 239.28103732, + "T": "2017-11-09T19:56:00", + "BV": 0.06460348 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 554.18719212, + "T": "2017-11-09T19:57:00", + "BV": 0.149625 + }, + { + "O": 0.0002699, + "H": 0.00027099, + "L": 0.00026964, + "C": 0.00027071, + "V": 3121.76599258, + "T": "2017-11-09T19:58:00", + "BV": 0.84236379 + }, + { + "O": 0.00026964, + "H": 0.00026964, + "L": 0.00026964, + "C": 0.00026964, + "V": 310.81881497, + "T": "2017-11-09T19:59:00", + "BV": 0.08380918 + }, + { + "O": 0.00027053, + "H": 0.00027053, + "L": 0.00027053, + "C": 0.00027053, + "V": 181.57582391, + "T": "2017-11-09T20:00:00", + "BV": 0.0491217 + }, + { + "O": 0.0002703, + "H": 0.0002703, + "L": 0.00026854, + "C": 0.00026999, + "V": 210.40495155, + "T": "2017-11-09T20:01:00", + "BV": 0.05661157 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026998, + "C": 0.00026999, + "V": 747.73023399, + "T": "2017-11-09T20:02:00", + "BV": 0.2018792 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 439.48341179, + "T": "2017-11-09T20:03:00", + "BV": 0.11865612 + }, + { + "O": 0.00026854, + "H": 0.00026854, + "L": 0.00026854, + "C": 0.00026854, + "V": 37.5473331, + "T": "2017-11-09T20:04:00", + "BV": 0.01008296 + }, + { + "O": 0.00026854, + "H": 0.00026854, + "L": 0.00026854, + "C": 0.00026854, + "V": 274.47693054, + "T": "2017-11-09T20:07:00", + "BV": 0.07370803 + }, + { + "O": 0.00026854, + "H": 0.00026994, + "L": 0.00026854, + "C": 0.00026994, + "V": 70.92199233, + "T": "2017-11-09T20:08:00", + "BV": 0.01911287 + }, + { + "O": 0.00026994, + "H": 0.00026999, + "L": 0.00026994, + "C": 0.00026999, + "V": 508.0, + "T": "2017-11-09T20:09:00", + "BV": 0.13715452 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026994, + "C": 0.00026994, + "V": 1883.5058249, + "T": "2017-11-09T20:10:00", + "BV": 0.50844343 + }, + { + "O": 0.00026856, + "H": 0.000269, + "L": 0.00026854, + "C": 0.000269, + "V": 2365.64990294, + "T": "2017-11-09T20:11:00", + "BV": 0.63564255 + }, + { + "O": 0.00026857, + "H": 0.00026857, + "L": 0.00026853, + "C": 0.00026853, + "V": 1779.42111549, + "T": "2017-11-09T20:12:00", + "BV": 0.47783502 + }, + { + "O": 0.00026839, + "H": 0.00026853, + "L": 0.00026808, + "C": 0.00026852, + "V": 7723.77436737, + "T": "2017-11-09T20:13:00", + "BV": 2.07092181 + }, + { + "O": 0.00026852, + "H": 0.00026853, + "L": 0.00026852, + "C": 0.00026853, + "V": 45.75173435, + "T": "2017-11-09T20:14:00", + "BV": 0.0122853 + }, + { + "O": 0.00026808, + "H": 0.00026999, + "L": 0.00026808, + "C": 0.00026853, + "V": 157.67681514, + "T": "2017-11-09T20:15:00", + "BV": 0.04231524 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 40.64064808, + "T": "2017-11-09T20:16:00", + "BV": 0.01097256 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.00026999, + "C": 0.00026999, + "V": 225.9371258, + "T": "2017-11-09T20:17:00", + "BV": 0.06100076 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026998, + "C": 0.00026998, + "V": 42.23624123, + "T": "2017-11-09T20:18:00", + "BV": 0.01140294 + }, + { + "O": 0.00026998, + "H": 0.0002703, + "L": 0.00026998, + "C": 0.0002703, + "V": 574.29504704, + "T": "2017-11-09T20:19:00", + "BV": 0.15505601 + }, + { + "O": 0.00026999, + "H": 0.0002703, + "L": 0.00026999, + "C": 0.0002703, + "V": 224.40195966, + "T": "2017-11-09T20:20:00", + "BV": 0.06059358 + }, + { + "O": 0.00027066, + "H": 0.00027089, + "L": 0.00027066, + "C": 0.00027088, + "V": 626.40384569, + "T": "2017-11-09T20:21:00", + "BV": 0.16967646 + }, + { + "O": 0.0002703, + "H": 0.00027088, + "L": 0.00026998, + "C": 0.00027088, + "V": 1344.75078005, + "T": "2017-11-09T20:22:00", + "BV": 0.3639184 + }, + { + "O": 0.00026998, + "H": 0.00027088, + "L": 0.00026998, + "C": 0.00027088, + "V": 790.89267632, + "T": "2017-11-09T20:23:00", + "BV": 0.21415075 + }, + { + "O": 0.00027, + "H": 0.00027088, + "L": 0.00027, + "C": 0.00027088, + "V": 42.96641762, + "T": "2017-11-09T20:24:00", + "BV": 0.01160417 + }, + { + "O": 0.00027, + "H": 0.00027088, + "L": 0.00026998, + "C": 0.00027088, + "V": 1483.86085212, + "T": "2017-11-09T20:25:00", + "BV": 0.40142735 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026998, + "C": 0.00026998, + "V": 2184.55263903, + "T": "2017-11-09T20:26:00", + "BV": 0.58978552 + }, + { + "O": 0.00026981, + "H": 0.00026981, + "L": 0.00026981, + "C": 0.00026981, + "V": 100.0, + "T": "2017-11-09T20:27:00", + "BV": 0.02698099 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026981, + "C": 0.00026998, + "V": 323.17645751, + "T": "2017-11-09T20:28:00", + "BV": 0.08722905 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026998, + "C": 0.00026998, + "V": 13.5337525, + "T": "2017-11-09T20:29:00", + "BV": 0.00365384 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026951, + "C": 0.00026951, + "V": 1082.16074522, + "T": "2017-11-09T20:30:00", + "BV": 0.29182601 + }, + { + "O": 0.00027014, + "H": 0.00027014, + "L": 0.00026917, + "C": 0.00026917, + "V": 501.41550503, + "T": "2017-11-09T20:32:00", + "BV": 0.13528248 + }, + { + "O": 0.00026917, + "H": 0.00026917, + "L": 0.00026883, + "C": 0.00026883, + "V": 36.76536534, + "T": "2017-11-09T20:33:00", + "BV": 0.00988593 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026883, + "C": 0.00026883, + "V": 29.17210294, + "T": "2017-11-09T20:34:00", + "BV": 0.00784306 + }, + { + "O": 0.00026884, + "H": 0.00026884, + "L": 0.00026884, + "C": 0.00026884, + "V": 1529.30759438, + "T": "2017-11-09T20:35:00", + "BV": 0.41113904 + }, + { + "O": 0.00026883, + "H": 0.00026883, + "L": 0.00026883, + "C": 0.00026883, + "V": 93.56918602, + "T": "2017-11-09T20:36:00", + "BV": 0.02515419 + }, + { + "O": 0.00026874, + "H": 0.00026883, + "L": 0.00026874, + "C": 0.00026883, + "V": 259.50972728, + "T": "2017-11-09T20:37:00", + "BV": 0.06974782 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 37.17472118, + "T": "2017-11-09T20:38:00", + "BV": 0.00999999 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 187.06647924, + "T": "2017-11-09T20:39:00", + "BV": 0.05032088 + }, + { + "O": 0.00026901, + "H": 0.0002705, + "L": 0.00026901, + "C": 0.00026901, + "V": 178.12752716, + "T": "2017-11-09T20:42:00", + "BV": 0.04802341 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 12.46, + "T": "2017-11-09T20:43:00", + "BV": 0.00335186 + }, + { + "O": 0.00026901, + "H": 0.0002705, + "L": 0.000269, + "C": 0.000269, + "V": 1848.44593981, + "T": "2017-11-09T20:44:00", + "BV": 0.49725612 + }, + { + "O": 0.000269, + "H": 0.00026901, + "L": 0.000269, + "C": 0.000269, + "V": 1834.2686536, + "T": "2017-11-09T20:45:00", + "BV": 0.49342597 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.000269, + "C": 0.000269, + "V": 1360.87635727, + "T": "2017-11-09T20:47:00", + "BV": 0.36608525 + }, + { + "O": 0.000269, + "H": 0.00026901, + "L": 0.0002689, + "C": 0.00026901, + "V": 5611.30207382, + "T": "2017-11-09T20:48:00", + "BV": 1.50944674 + }, + { + "O": 0.00026895, + "H": 0.00026895, + "L": 0.00026895, + "C": 0.00026895, + "V": 512.86362379, + "T": "2017-11-09T20:49:00", + "BV": 0.13793467 + }, + { + "O": 0.0002689, + "H": 0.00026901, + "L": 0.00026853, + "C": 0.00026901, + "V": 238.02669371, + "T": "2017-11-09T20:50:00", + "BV": 0.06400625 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 501.13327869, + "T": "2017-11-09T20:51:00", + "BV": 0.13480986 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.0002686, + "C": 0.00026901, + "V": 727.2550728, + "T": "2017-11-09T20:52:00", + "BV": 0.19541781 + }, + { + "O": 0.00026861, + "H": 0.00026861, + "L": 0.00026861, + "C": 0.00026861, + "V": 170.0, + "T": "2017-11-09T20:53:00", + "BV": 0.0456637 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 546.66954137, + "T": "2017-11-09T20:54:00", + "BV": 0.14705954 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.0002686, + "C": 0.00026861, + "V": 812.20177292, + "T": "2017-11-09T20:55:00", + "BV": 0.21824618 + }, + { + "O": 0.00026861, + "H": 0.00026901, + "L": 0.00026853, + "C": 0.00026901, + "V": 3248.75610966, + "T": "2017-11-09T20:56:00", + "BV": 0.87287382 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 79.86887767, + "T": "2017-11-09T20:57:00", + "BV": 0.02148551 + }, + { + "O": 0.00026853, + "H": 0.00026853, + "L": 0.00026825, + "C": 0.00026825, + "V": 269.25214362, + "T": "2017-11-09T20:58:00", + "BV": 0.07225107 + }, + { + "O": 0.00026825, + "H": 0.00026825, + "L": 0.00026825, + "C": 0.00026825, + "V": 356.71299374, + "T": "2017-11-09T20:59:00", + "BV": 0.09568824 + }, + { + "O": 0.00026825, + "H": 0.00026825, + "L": 0.00026825, + "C": 0.00026825, + "V": 796.24588368, + "T": "2017-11-09T21:00:00", + "BV": 0.21359292 + }, + { + "O": 0.00026822, + "H": 0.00026825, + "L": 0.00026822, + "C": 0.00026822, + "V": 2448.1216938, + "T": "2017-11-09T21:01:00", + "BV": 0.65669655 + }, + { + "O": 0.00026822, + "H": 0.00026825, + "L": 0.00026822, + "C": 0.00026825, + "V": 71.21708095, + "T": "2017-11-09T21:02:00", + "BV": 0.01910362 + }, + { + "O": 0.00026822, + "H": 0.00026822, + "L": 0.00026821, + "C": 0.00026821, + "V": 869.69587034, + "T": "2017-11-09T21:03:00", + "BV": 0.23326439 + }, + { + "O": 0.00026852, + "H": 0.00026852, + "L": 0.00026852, + "C": 0.00026852, + "V": 966.56571478, + "T": "2017-11-09T21:04:00", + "BV": 0.2595422 + }, + { + "O": 0.00026852, + "H": 0.00026852, + "L": 0.00026852, + "C": 0.00026852, + "V": 1472.61619069, + "T": "2017-11-09T21:05:00", + "BV": 0.39542689 + }, + { + "O": 0.00026852, + "H": 0.00026852, + "L": 0.00026852, + "C": 0.00026852, + "V": 11.91710115, + "T": "2017-11-09T21:06:00", + "BV": 0.00319998 + }, + { + "O": 0.00026822, + "H": 0.00026822, + "L": 0.0002682, + "C": 0.0002682, + "V": 1587.61738023, + "T": "2017-11-09T21:07:00", + "BV": 0.42580337 + }, + { + "O": 0.00026821, + "H": 0.00026822, + "L": 0.0002682, + "C": 0.0002682, + "V": 400.0, + "T": "2017-11-09T21:08:00", + "BV": 0.10728098 + }, + { + "O": 0.0002682, + "H": 0.0002682, + "L": 0.0002681, + "C": 0.0002681, + "V": 1511.76535007, + "T": "2017-11-09T21:09:00", + "BV": 0.40538296 + }, + { + "O": 0.00026852, + "H": 0.00026853, + "L": 0.00026852, + "C": 0.00026853, + "V": 369.6837366, + "T": "2017-11-09T21:10:00", + "BV": 0.0992689 + }, + { + "O": 0.00026853, + "H": 0.00026901, + "L": 0.00026853, + "C": 0.00026901, + "V": 200.0, + "T": "2017-11-09T21:12:00", + "BV": 0.05376632 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 11.51384101, + "T": "2017-11-09T21:13:00", + "BV": 0.00309733 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026901, + "C": 0.00026901, + "V": 50.151003, + "T": "2017-11-09T21:14:00", + "BV": 0.01349112 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.00026811, + "C": 0.00026901, + "V": 754.57371742, + "T": "2017-11-09T21:16:00", + "BV": 0.20284385 + }, + { + "O": 0.00026811, + "H": 0.00026811, + "L": 0.00026808, + "C": 0.00026808, + "V": 5654.30092556, + "T": "2017-11-09T21:17:00", + "BV": 1.51585138 + }, + { + "O": 0.00026893, + "H": 0.00026893, + "L": 0.00026893, + "C": 0.00026893, + "V": 1909.58437149, + "T": "2017-11-09T21:19:00", + "BV": 0.51354452 + }, + { + "O": 0.00026885, + "H": 0.00026893, + "L": 0.00026885, + "C": 0.00026885, + "V": 196.57023763, + "T": "2017-11-09T21:20:00", + "BV": 0.05284813 + }, + { + "O": 0.000268, + "H": 0.00026801, + "L": 0.0002653, + "C": 0.0002653, + "V": 3430.51385065, + "T": "2017-11-09T21:21:00", + "BV": 0.91362351 + }, + { + "O": 0.00026757, + "H": 0.00026826, + "L": 0.00026523, + "C": 0.00026523, + "V": 280.08601801, + "T": "2017-11-09T21:22:00", + "BV": 0.07476763 + }, + { + "O": 0.00026864, + "H": 0.00026864, + "L": 0.00026856, + "C": 0.0002686, + "V": 411.84102291, + "T": "2017-11-09T21:23:00", + "BV": 0.11060786 + }, + { + "O": 0.0002686, + "H": 0.00026892, + "L": 0.0002686, + "C": 0.00026891, + "V": 184.72555376, + "T": "2017-11-09T21:24:00", + "BV": 0.04967139 + }, + { + "O": 0.00026856, + "H": 0.00026889, + "L": 0.00026856, + "C": 0.00026889, + "V": 20.061003, + "T": "2017-11-09T21:25:00", + "BV": 0.00539228 + }, + { + "O": 0.00026889, + "H": 0.00026889, + "L": 0.00026856, + "C": 0.00026856, + "V": 76.3297602, + "T": "2017-11-09T21:26:00", + "BV": 0.02051562 + }, + { + "O": 0.00026856, + "H": 0.00026856, + "L": 0.00026856, + "C": 0.00026856, + "V": 112.51647359, + "T": "2017-11-09T21:27:00", + "BV": 0.03021741 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026573, + "C": 0.00026573, + "V": 4511.1509741, + "T": "2017-11-09T21:28:00", + "BV": 1.19934593 + }, + { + "O": 0.00026754, + "H": 0.00026755, + "L": 0.00026751, + "C": 0.00026751, + "V": 452.28275089, + "T": "2017-11-09T21:29:00", + "BV": 0.12100518 + }, + { + "O": 0.00026751, + "H": 0.00026751, + "L": 0.00026751, + "C": 0.00026751, + "V": 699.37870369, + "T": "2017-11-09T21:30:00", + "BV": 0.18709078 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.00026603, + "C": 0.00026604, + "V": 543.3321373, + "T": "2017-11-09T21:31:00", + "BV": 0.14460032 + }, + { + "O": 0.00026604, + "H": 0.000267, + "L": 0.00026604, + "C": 0.000267, + "V": 806.09590095, + "T": "2017-11-09T21:32:00", + "BV": 0.21504353 + }, + { + "O": 0.000267, + "H": 0.00026756, + "L": 0.000267, + "C": 0.00026751, + "V": 632.89626928, + "T": "2017-11-09T21:33:00", + "BV": 0.1692657 + }, + { + "O": 0.00026756, + "H": 0.00026756, + "L": 0.00026603, + "C": 0.00026603, + "V": 1562.34656781, + "T": "2017-11-09T21:34:00", + "BV": 0.41675886 + }, + { + "O": 0.00026561, + "H": 0.0002675, + "L": 0.0002653, + "C": 0.0002675, + "V": 1645.48667235, + "T": "2017-11-09T21:35:00", + "BV": 0.436868 + }, + { + "O": 0.00026753, + "H": 0.00026754, + "L": 0.0002675, + "C": 0.0002675, + "V": 280.19, + "T": "2017-11-09T21:36:00", + "BV": 0.07496152 + }, + { + "O": 0.00026544, + "H": 0.00026752, + "L": 0.00026542, + "C": 0.00026752, + "V": 1077.59840714, + "T": "2017-11-09T21:37:00", + "BV": 0.28679449 + }, + { + "O": 0.00026754, + "H": 0.00026754, + "L": 0.00026754, + "C": 0.00026754, + "V": 29.82783752, + "T": "2017-11-09T21:38:00", + "BV": 0.00798013 + }, + { + "O": 0.00026545, + "H": 0.00026755, + "L": 0.0002654, + "C": 0.00026755, + "V": 250.44595985, + "T": "2017-11-09T21:39:00", + "BV": 0.06666532 + }, + { + "O": 0.00026553, + "H": 0.000267, + "L": 0.00026553, + "C": 0.000267, + "V": 127.4906367, + "T": "2017-11-09T21:40:00", + "BV": 0.03386359 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026499, + "C": 0.000265, + "V": 20917.77167239, + "T": "2017-11-09T21:41:00", + "BV": 5.54650076 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026755, + "C": 0.00026755, + "V": 56.01197939, + "T": "2017-11-09T21:42:00", + "BV": 0.01498598 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026755, + "C": 0.00026755, + "V": 142.30446883, + "T": "2017-11-09T21:43:00", + "BV": 0.03807355 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026504, + "C": 0.00026755, + "V": 230.48084927, + "T": "2017-11-09T21:44:00", + "BV": 0.06160529 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 78.96509627, + "T": "2017-11-09T21:45:00", + "BV": 0.02108367 + }, + { + "O": 0.000267, + "H": 0.00026755, + "L": 0.000267, + "C": 0.00026755, + "V": 1239.15328559, + "T": "2017-11-09T21:46:00", + "BV": 0.33122537 + }, + { + "O": 0.00026756, + "H": 0.00026756, + "L": 0.00026756, + "C": 0.00026756, + "V": 677.52174085, + "T": "2017-11-09T21:47:00", + "BV": 0.1812777 + }, + { + "O": 0.00026756, + "H": 0.00026756, + "L": 0.00026756, + "C": 0.00026756, + "V": 44.04531414, + "T": "2017-11-09T21:48:00", + "BV": 0.01178476 + }, + { + "O": 0.00026756, + "H": 0.00026756, + "L": 0.00026756, + "C": 0.00026756, + "V": 895.2474559, + "T": "2017-11-09T21:49:00", + "BV": 0.2395324 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026755, + "C": 0.00026755, + "V": 279.33940787, + "T": "2017-11-09T21:50:00", + "BV": 0.07473725 + }, + { + "O": 0.00026755, + "H": 0.00026756, + "L": 0.00026755, + "C": 0.00026756, + "V": 250.0, + "T": "2017-11-09T21:51:00", + "BV": 0.06688879 + }, + { + "O": 0.0002664, + "H": 0.00026756, + "L": 0.00026544, + "C": 0.0002656, + "V": 675.73163683, + "T": "2017-11-09T21:52:00", + "BV": 0.179688 + }, + { + "O": 0.00026561, + "H": 0.00026755, + "L": 0.00026561, + "C": 0.00026755, + "V": 130.0, + "T": "2017-11-09T21:53:00", + "BV": 0.0346263 + }, + { + "O": 0.00026754, + "H": 0.00026754, + "L": 0.00026754, + "C": 0.00026754, + "V": 34.0, + "T": "2017-11-09T21:54:00", + "BV": 0.00909636 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026755, + "C": 0.00026755, + "V": 1163.42303014, + "T": "2017-11-09T21:55:00", + "BV": 0.31127383 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026755, + "C": 0.00026755, + "V": 512.82483823, + "T": "2017-11-09T21:56:00", + "BV": 0.13720627 + }, + { + "O": 0.00026756, + "H": 0.00026756, + "L": 0.00026551, + "C": 0.00026755, + "V": 2102.51189734, + "T": "2017-11-09T21:57:00", + "BV": 0.55853412 + }, + { + "O": 0.00026552, + "H": 0.00026752, + "L": 0.00026551, + "C": 0.00026752, + "V": 2121.77700311, + "T": "2017-11-09T21:59:00", + "BV": 0.56375539 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 28.04632032, + "T": "2017-11-09T22:00:00", + "BV": 0.00746032 + }, + { + "O": 0.00026661, + "H": 0.00026661, + "L": 0.000266, + "C": 0.000266, + "V": 175.0, + "T": "2017-11-09T22:02:00", + "BV": 0.0466415 + }, + { + "O": 0.0002666, + "H": 0.0002666, + "L": 0.000266, + "C": 0.000266, + "V": 830.85317941, + "T": "2017-11-09T22:04:00", + "BV": 0.22148835 + }, + { + "O": 0.0002666, + "H": 0.0002666, + "L": 0.0002666, + "C": 0.0002666, + "V": 2.2675273, + "T": "2017-11-09T22:05:00", + "BV": 0.00060452 + }, + { + "O": 0.000266, + "H": 0.0002666, + "L": 0.000266, + "C": 0.0002666, + "V": 1508.89498455, + "T": "2017-11-09T22:06:00", + "BV": 0.40223606 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.00026552, + "C": 0.00026552, + "V": 1528.56855678, + "T": "2017-11-09T22:07:00", + "BV": 0.4065975 + }, + { + "O": 0.00026553, + "H": 0.000266, + "L": 0.00026502, + "C": 0.00026502, + "V": 1446.22979894, + "T": "2017-11-09T22:08:00", + "BV": 0.38390898 + }, + { + "O": 0.00026552, + "H": 0.00026552, + "L": 0.00026552, + "C": 0.00026552, + "V": 2924.70008262, + "T": "2017-11-09T22:09:00", + "BV": 0.77656633 + }, + { + "O": 0.00026552, + "H": 0.000266, + "L": 0.00026552, + "C": 0.000266, + "V": 1986.29647786, + "T": "2017-11-09T22:10:00", + "BV": 0.52742588 + }, + { + "O": 0.00026599, + "H": 0.00026599, + "L": 0.00026502, + "C": 0.00026503, + "V": 1023.30416719, + "T": "2017-11-09T22:11:00", + "BV": 0.27204242 + }, + { + "O": 0.00026599, + "H": 0.00026599, + "L": 0.00026503, + "C": 0.00026599, + "V": 3281.86958378, + "T": "2017-11-09T22:12:00", + "BV": 0.8700336 + }, + { + "O": 0.00026504, + "H": 0.00026504, + "L": 0.00026504, + "C": 0.00026504, + "V": 20.0, + "T": "2017-11-09T22:13:00", + "BV": 0.0053008 + }, + { + "O": 0.00026504, + "H": 0.00026504, + "L": 0.00026504, + "C": 0.00026504, + "V": 8.0, + "T": "2017-11-09T22:14:00", + "BV": 0.00212032 + }, + { + "O": 0.00026504, + "H": 0.00026504, + "L": 0.00026503, + "C": 0.00026504, + "V": 361.93820075, + "T": "2017-11-09T22:15:00", + "BV": 0.09592608 + }, + { + "O": 0.00026599, + "H": 0.00026755, + "L": 0.00026599, + "C": 0.00026754, + "V": 3800.18138613, + "T": "2017-11-09T22:16:00", + "BV": 1.01654942 + }, + { + "O": 0.00026754, + "H": 0.00026754, + "L": 0.0002655, + "C": 0.00026754, + "V": 670.1166181, + "T": "2017-11-09T22:17:00", + "BV": 0.17907898 + }, + { + "O": 0.00026754, + "H": 0.00026754, + "L": 0.00026754, + "C": 0.00026754, + "V": 1550.41726787, + "T": "2017-11-09T22:18:00", + "BV": 0.41479863 + }, + { + "O": 0.00026754, + "H": 0.00026755, + "L": 0.00026538, + "C": 0.00026538, + "V": 786.25086006, + "T": "2017-11-09T22:20:00", + "BV": 0.21019287 + }, + { + "O": 0.00026525, + "H": 0.00026756, + "L": 0.00026503, + "C": 0.00026505, + "V": 5538.76541172, + "T": "2017-11-09T22:22:00", + "BV": 1.47598119 + }, + { + "O": 0.00026752, + "H": 0.00026753, + "L": 0.00026752, + "C": 0.00026753, + "V": 400.0, + "T": "2017-11-09T22:23:00", + "BV": 0.10701 + }, + { + "O": 0.00026753, + "H": 0.00026753, + "L": 0.00026753, + "C": 0.00026753, + "V": 2123.93249393, + "T": "2017-11-09T22:24:00", + "BV": 0.56821566 + }, + { + "O": 0.00026752, + "H": 0.00026753, + "L": 0.00026752, + "C": 0.00026753, + "V": 427.63932101, + "T": "2017-11-09T22:26:00", + "BV": 0.11440629 + }, + { + "O": 0.00026753, + "H": 0.00026753, + "L": 0.00026753, + "C": 0.00026753, + "V": 4139.53890685, + "T": "2017-11-09T22:27:00", + "BV": 1.10745081 + }, + { + "O": 0.00026752, + "H": 0.00026754, + "L": 0.00026752, + "C": 0.00026753, + "V": 651.95200598, + "T": "2017-11-09T22:28:00", + "BV": 0.17441536 + }, + { + "O": 0.00026751, + "H": 0.00026751, + "L": 0.0002657, + "C": 0.00026751, + "V": 129.25257459, + "T": "2017-11-09T22:29:00", + "BV": 0.03454853 + }, + { + "O": 0.00026751, + "H": 0.00026756, + "L": 0.00026576, + "C": 0.00026582, + "V": 2027.5150286, + "T": "2017-11-09T22:30:00", + "BV": 0.54238966 + }, + { + "O": 0.00026582, + "H": 0.00026756, + "L": 0.00026574, + "C": 0.00026574, + "V": 1074.09843671, + "T": "2017-11-09T22:31:00", + "BV": 0.28728947 + }, + { + "O": 0.00026754, + "H": 0.00026754, + "L": 0.00026576, + "C": 0.00026576, + "V": 130.34786125, + "T": "2017-11-09T22:35:00", + "BV": 0.0346664 + }, + { + "O": 0.00026578, + "H": 0.00026578, + "L": 0.00026574, + "C": 0.00026574, + "V": 5997.66144256, + "T": "2017-11-09T22:37:00", + "BV": 1.59387976 + }, + { + "O": 0.00026577, + "H": 0.00026578, + "L": 0.00026574, + "C": 0.00026574, + "V": 242.67062691, + "T": "2017-11-09T22:38:00", + "BV": 0.0644931 + }, + { + "O": 0.00026574, + "H": 0.00026574, + "L": 0.00026574, + "C": 0.00026574, + "V": 701.0, + "T": "2017-11-09T22:39:00", + "BV": 0.18628374 + }, + { + "O": 0.00026574, + "H": 0.00026578, + "L": 0.00026574, + "C": 0.00026578, + "V": 716.45127022, + "T": "2017-11-09T22:40:00", + "BV": 0.19041767 + }, + { + "O": 0.00026754, + "H": 0.00026756, + "L": 0.00026574, + "C": 0.00026578, + "V": 2732.91575457, + "T": "2017-11-09T22:41:00", + "BV": 0.7290934 + }, + { + "O": 0.00026752, + "H": 0.00026752, + "L": 0.00026752, + "C": 0.00026752, + "V": 259.6239098, + "T": "2017-11-09T22:42:00", + "BV": 0.06945458 + }, + { + "O": 0.00026574, + "H": 0.00026574, + "L": 0.00026574, + "C": 0.00026574, + "V": 6.67006214, + "T": "2017-11-09T22:43:00", + "BV": 0.0017725 + }, + { + "O": 0.00026699, + "H": 0.00026756, + "L": 0.00026699, + "C": 0.00026756, + "V": 4034.49888442, + "T": "2017-11-09T22:44:00", + "BV": 1.07823325 + }, + { + "O": 0.00026699, + "H": 0.00026699, + "L": 0.00026575, + "C": 0.00026699, + "V": 139.00160125, + "T": "2017-11-09T22:46:00", + "BV": 0.03710802 + }, + { + "O": 0.00026699, + "H": 0.00026756, + "L": 0.00026699, + "C": 0.00026756, + "V": 1045.234111, + "T": "2017-11-09T22:47:00", + "BV": 0.27964902 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026755, + "C": 0.00026755, + "V": 81.85355979, + "T": "2017-11-09T22:48:00", + "BV": 0.02189991 + }, + { + "O": 0.00026755, + "H": 0.00026901, + "L": 0.00026585, + "C": 0.00026585, + "V": 19124.15393075, + "T": "2017-11-09T22:49:00", + "BV": 5.10264822 + }, + { + "O": 0.00026585, + "H": 0.00026585, + "L": 0.00026585, + "C": 0.00026585, + "V": 332.27261028, + "T": "2017-11-09T22:50:00", + "BV": 0.08833466 + }, + { + "O": 0.00026585, + "H": 0.00026585, + "L": 0.00026585, + "C": 0.00026585, + "V": 13.16531878, + "T": "2017-11-09T22:51:00", + "BV": 0.00349999 + }, + { + "O": 0.00026578, + "H": 0.00026585, + "L": 0.00026577, + "C": 0.00026585, + "V": 413.59481388, + "T": "2017-11-09T22:52:00", + "BV": 0.10992432 + }, + { + "O": 0.00026585, + "H": 0.00026585, + "L": 0.00026585, + "C": 0.00026585, + "V": 2015.0, + "T": "2017-11-09T22:53:00", + "BV": 0.53568775 + }, + { + "O": 0.00026584, + "H": 0.00026584, + "L": 0.00026584, + "C": 0.00026584, + "V": 26.33134505, + "T": "2017-11-09T22:55:00", + "BV": 0.00699992 + }, + { + "O": 0.00026584, + "H": 0.00026584, + "L": 0.00026584, + "C": 0.00026584, + "V": 135.91485292, + "T": "2017-11-09T22:56:00", + "BV": 0.03613158 + }, + { + "O": 0.00026584, + "H": 0.00026898, + "L": 0.00026584, + "C": 0.00026896, + "V": 3590.28033157, + "T": "2017-11-09T22:57:00", + "BV": 0.95691586 + }, + { + "O": 0.00026896, + "H": 0.00026896, + "L": 0.000267, + "C": 0.00026896, + "V": 2295.09123742, + "T": "2017-11-09T22:58:00", + "BV": 0.61715826 + }, + { + "O": 0.00026896, + "H": 0.00027, + "L": 0.00026701, + "C": 0.00026862, + "V": 11971.48875751, + "T": "2017-11-09T22:59:00", + "BV": 3.22357209 + }, + { + "O": 0.00026896, + "H": 0.00027137, + "L": 0.00026874, + "C": 0.00026923, + "V": 6471.26706487, + "T": "2017-11-09T23:00:00", + "BV": 1.74713888 + }, + { + "O": 0.00026923, + "H": 0.00027129, + "L": 0.00026923, + "C": 0.00027128, + "V": 827.10165749, + "T": "2017-11-09T23:01:00", + "BV": 0.22377418 + }, + { + "O": 0.0002694, + "H": 0.00027036, + "L": 0.0002694, + "C": 0.00027036, + "V": 352.91214329, + "T": "2017-11-09T23:02:00", + "BV": 0.09536547 + }, + { + "O": 0.00027121, + "H": 0.0002717, + "L": 0.00027039, + "C": 0.0002717, + "V": 1018.60298065, + "T": "2017-11-09T23:03:00", + "BV": 0.2764055 + }, + { + "O": 0.0002717, + "H": 0.0002717, + "L": 0.00027145, + "C": 0.0002717, + "V": 501.75524403, + "T": "2017-11-09T23:04:00", + "BV": 0.13631452 + }, + { + "O": 0.00027207, + "H": 0.00027208, + "L": 0.0002717, + "C": 0.00027208, + "V": 2172.70425902, + "T": "2017-11-09T23:05:00", + "BV": 0.59112261 + }, + { + "O": 0.00027208, + "H": 0.00027208, + "L": 0.00027207, + "C": 0.00027208, + "V": 2495.95377953, + "T": "2017-11-09T23:06:00", + "BV": 0.67909662 + }, + { + "O": 0.00027207, + "H": 0.00027245, + "L": 0.00027207, + "C": 0.00027245, + "V": 1392.63109079, + "T": "2017-11-09T23:07:00", + "BV": 0.37895348 + }, + { + "O": 0.00027234, + "H": 0.00027705, + "L": 0.00027234, + "C": 0.00027322, + "V": 5334.38665209, + "T": "2017-11-09T23:08:00", + "BV": 1.46994003 + }, + { + "O": 0.00027568, + "H": 0.00027569, + "L": 0.00027322, + "C": 0.0002735, + "V": 1753.08811192, + "T": "2017-11-09T23:09:00", + "BV": 0.48195544 + }, + { + "O": 0.00027333, + "H": 0.00027344, + "L": 0.00027322, + "C": 0.00027329, + "V": 475.10460431, + "T": "2017-11-09T23:10:00", + "BV": 0.12985757 + }, + { + "O": 0.00027401, + "H": 0.00027481, + "L": 0.00027401, + "C": 0.00027481, + "V": 363.64958726, + "T": "2017-11-09T23:11:00", + "BV": 0.09968758 + }, + { + "O": 0.00027353, + "H": 0.00027775, + "L": 0.00027353, + "C": 0.00027405, + "V": 4476.88195286, + "T": "2017-11-09T23:12:00", + "BV": 1.23911842 + }, + { + "O": 0.00027408, + "H": 0.0002741, + "L": 0.000274, + "C": 0.000274, + "V": 577.88064027, + "T": "2017-11-09T23:13:00", + "BV": 0.1583533 + }, + { + "O": 0.00027549, + "H": 0.0002755, + "L": 0.00027354, + "C": 0.00027364, + "V": 4158.92892112, + "T": "2017-11-09T23:14:00", + "BV": 1.14236405 + }, + { + "O": 0.00027539, + "H": 0.00027539, + "L": 0.00027351, + "C": 0.000275, + "V": 2307.90861524, + "T": "2017-11-09T23:15:00", + "BV": 0.63438357 + }, + { + "O": 0.00027491, + "H": 0.00027491, + "L": 0.000274, + "C": 0.000274, + "V": 40.39397079, + "T": "2017-11-09T23:16:00", + "BV": 0.01107042 + }, + { + "O": 0.0002741, + "H": 0.00027549, + "L": 0.0002741, + "C": 0.00027548, + "V": 241.41527926, + "T": "2017-11-09T23:17:00", + "BV": 0.06639044 + }, + { + "O": 0.0002754, + "H": 0.00027549, + "L": 0.0002742, + "C": 0.0002742, + "V": 357.79883721, + "T": "2017-11-09T23:18:00", + "BV": 0.09851019 + }, + { + "O": 0.00027549, + "H": 0.00027549, + "L": 0.0002742, + "C": 0.0002742, + "V": 284.95427076, + "T": "2017-11-09T23:19:00", + "BV": 0.07834768 + }, + { + "O": 0.00027548, + "H": 0.0002755, + "L": 0.0002742, + "C": 0.0002755, + "V": 1148.01302281, + "T": "2017-11-09T23:20:00", + "BV": 0.31624854 + }, + { + "O": 0.0002755, + "H": 0.00027746, + "L": 0.00027548, + "C": 0.00027742, + "V": 1597.58512727, + "T": "2017-11-09T23:21:00", + "BV": 0.44142815 + }, + { + "O": 0.0002769, + "H": 0.0002769, + "L": 0.0002769, + "C": 0.0002769, + "V": 11.60869398, + "T": "2017-11-09T23:22:00", + "BV": 0.00321444 + }, + { + "O": 0.00027689, + "H": 0.0002769, + "L": 0.0002742, + "C": 0.0002742, + "V": 536.32677272, + "T": "2017-11-09T23:23:00", + "BV": 0.14788051 + }, + { + "O": 0.0002743, + "H": 0.00027691, + "L": 0.0002742, + "C": 0.00027555, + "V": 1707.43468291, + "T": "2017-11-09T23:24:00", + "BV": 0.46914725 + }, + { + "O": 0.0002746, + "H": 0.00027691, + "L": 0.0002746, + "C": 0.00027691, + "V": 90.00676439, + "T": "2017-11-09T23:25:00", + "BV": 0.024726 + }, + { + "O": 0.00027599, + "H": 0.00027599, + "L": 0.0002742, + "C": 0.00027553, + "V": 3098.98597593, + "T": "2017-11-09T23:26:00", + "BV": 0.85200946 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.0002743, + "C": 0.0002743, + "V": 481.23849957, + "T": "2017-11-09T23:27:00", + "BV": 0.13226327 + }, + { + "O": 0.0002743, + "H": 0.00027499, + "L": 0.0002743, + "C": 0.00027499, + "V": 1098.77400113, + "T": "2017-11-09T23:28:00", + "BV": 0.30139619 + }, + { + "O": 0.00027499, + "H": 0.00027499, + "L": 0.00027434, + "C": 0.00027434, + "V": 355.53212413, + "T": "2017-11-09T23:29:00", + "BV": 0.09765232 + }, + { + "O": 0.00027434, + "H": 0.00027434, + "L": 0.0002743, + "C": 0.0002743, + "V": 1025.12098444, + "T": "2017-11-09T23:30:00", + "BV": 0.28122046 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002743, + "C": 0.0002743, + "V": 226.93342993, + "T": "2017-11-09T23:31:00", + "BV": 0.06226303 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002745, + "C": 0.0002745, + "V": 147.71948998, + "T": "2017-11-09T23:32:00", + "BV": 0.04054899 + }, + { + "O": 0.0002743, + "H": 0.0002745, + "L": 0.0002743, + "C": 0.0002743, + "V": 61.66755031, + "T": "2017-11-09T23:33:00", + "BV": 0.01691723 + }, + { + "O": 0.0002743, + "H": 0.0002743, + "L": 0.0002743, + "C": 0.0002743, + "V": 221.74562061, + "T": "2017-11-09T23:35:00", + "BV": 0.06082481 + }, + { + "O": 0.0002743, + "H": 0.0002743, + "L": 0.0002743, + "C": 0.0002743, + "V": 331.0402493, + "T": "2017-11-09T23:36:00", + "BV": 0.09080432 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002742, + "C": 0.0002742, + "V": 1118.51229402, + "T": "2017-11-09T23:37:00", + "BV": 0.30685183 + }, + { + "O": 0.000274, + "H": 0.0002745, + "L": 0.000274, + "C": 0.0002745, + "V": 101.9455879, + "T": "2017-11-09T23:38:00", + "BV": 0.02797244 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002745, + "C": 0.0002745, + "V": 7.27404982, + "T": "2017-11-09T23:39:00", + "BV": 0.00199672 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002745, + "C": 0.0002745, + "V": 29.52097125, + "T": "2017-11-09T23:40:00", + "BV": 0.0081035 + }, + { + "O": 0.00027401, + "H": 0.00027401, + "L": 0.000274, + "C": 0.000274, + "V": 655.07018914, + "T": "2017-11-09T23:41:00", + "BV": 0.17948962 + }, + { + "O": 0.000274, + "H": 0.00027447, + "L": 0.000274, + "C": 0.000274, + "V": 326.30369198, + "T": "2017-11-09T23:42:00", + "BV": 0.08949111 + }, + { + "O": 0.00027447, + "H": 0.0002745, + "L": 0.00027447, + "C": 0.0002745, + "V": 790.34761228, + "T": "2017-11-09T23:43:00", + "BV": 0.21693543 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002745, + "C": 0.0002745, + "V": 1037.74259899, + "T": "2017-11-09T23:44:00", + "BV": 0.28486031 + }, + { + "O": 0.00027448, + "H": 0.00027448, + "L": 0.00027448, + "C": 0.00027448, + "V": 19.12753994, + "T": "2017-11-09T23:45:00", + "BV": 0.00525012 + }, + { + "O": 0.00027448, + "H": 0.0002745, + "L": 0.00027448, + "C": 0.0002745, + "V": 161.38272832, + "T": "2017-11-09T23:46:00", + "BV": 0.04429934 + }, + { + "O": 0.00027448, + "H": 0.00027448, + "L": 0.00027448, + "C": 0.00027448, + "V": 400.0, + "T": "2017-11-09T23:47:00", + "BV": 0.109792 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.0002745, + "C": 0.0002745, + "V": 10.0, + "T": "2017-11-09T23:48:00", + "BV": 0.002745 + }, + { + "O": 0.00027554, + "H": 0.00027689, + "L": 0.00027448, + "C": 0.00027449, + "V": 401.51105831, + "T": "2017-11-09T23:49:00", + "BV": 0.11079325 + }, + { + "O": 0.00027554, + "H": 0.00027689, + "L": 0.00027554, + "C": 0.00027689, + "V": 1000.0, + "T": "2017-11-09T23:51:00", + "BV": 0.27688749 + }, + { + "O": 0.00027687, + "H": 0.00027687, + "L": 0.00027554, + "C": 0.00027554, + "V": 712.16341632, + "T": "2017-11-09T23:52:00", + "BV": 0.19712668 + }, + { + "O": 0.00027685, + "H": 0.00027775, + "L": 0.00027541, + "C": 0.00027775, + "V": 4298.34390504, + "T": "2017-11-09T23:54:00", + "BV": 1.19199879 + }, + { + "O": 0.00027774, + "H": 0.0002793, + "L": 0.00027774, + "C": 0.0002793, + "V": 6880.3521974, + "T": "2017-11-09T23:55:00", + "BV": 1.91360398 + }, + { + "O": 0.0002793, + "H": 0.00028, + "L": 0.00027922, + "C": 0.00027999, + "V": 9870.90438231, + "T": "2017-11-09T23:56:00", + "BV": 2.76294823 + }, + { + "O": 0.00028, + "H": 0.0002801, + "L": 0.00027999, + "C": 0.00028, + "V": 7317.63332285, + "T": "2017-11-09T23:57:00", + "BV": 2.04908092 + }, + { + "O": 0.0002801, + "H": 0.00028082, + "L": 0.00028001, + "C": 0.00028082, + "V": 4863.25549633, + "T": "2017-11-09T23:58:00", + "BV": 1.36315727 + }, + { + "O": 0.00028013, + "H": 0.00028082, + "L": 0.00028001, + "C": 0.00028082, + "V": 7724.37723276, + "T": "2017-11-09T23:59:00", + "BV": 2.16741537 + }, + { + "O": 0.00028081, + "H": 0.00028198, + "L": 0.00028, + "C": 0.00028012, + "V": 8877.43373009, + "T": "2017-11-10T00:00:00", + "BV": 2.48939657 + }, + { + "O": 0.00028012, + "H": 0.00028197, + "L": 0.00028012, + "C": 0.00028057, + "V": 2597.11973514, + "T": "2017-11-10T00:01:00", + "BV": 0.73149035 + }, + { + "O": 0.00028179, + "H": 0.00028227, + "L": 0.00028058, + "C": 0.00028101, + "V": 8255.54031244, + "T": "2017-11-10T00:02:00", + "BV": 2.3257147 + }, + { + "O": 0.00028101, + "H": 0.000283, + "L": 0.00028058, + "C": 0.00028058, + "V": 11101.29866082, + "T": "2017-11-10T00:03:00", + "BV": 3.12980987 + }, + { + "O": 0.000281, + "H": 0.0002815, + "L": 0.00028, + "C": 0.00028, + "V": 5400.83936659, + "T": "2017-11-10T00:04:00", + "BV": 1.51375463 + }, + { + "O": 0.00028, + "H": 0.00028379, + "L": 0.00028, + "C": 0.00028379, + "V": 8958.4854891, + "T": "2017-11-10T00:05:00", + "BV": 2.53636338 + }, + { + "O": 0.00028289, + "H": 0.00028491, + "L": 0.00028026, + "C": 0.0002815, + "V": 7456.26300985, + "T": "2017-11-10T00:06:00", + "BV": 2.11276805 + }, + { + "O": 0.0002815, + "H": 0.000285, + "L": 0.0002815, + "C": 0.00028498, + "V": 8457.32310547, + "T": "2017-11-10T00:07:00", + "BV": 2.40725707 + }, + { + "O": 0.00028175, + "H": 0.00028504, + "L": 0.00028175, + "C": 0.00028504, + "V": 1961.17968585, + "T": "2017-11-10T00:08:00", + "BV": 0.55695115 + }, + { + "O": 0.000285, + "H": 0.00028782, + "L": 0.000285, + "C": 0.00028782, + "V": 21984.60435806, + "T": "2017-11-10T00:09:00", + "BV": 6.30498735 + }, + { + "O": 0.00028733, + "H": 0.00028803, + "L": 0.00028733, + "C": 0.000288, + "V": 7776.12214475, + "T": "2017-11-10T00:10:00", + "BV": 2.23832827 + }, + { + "O": 0.000288, + "H": 0.00028849, + "L": 0.00028799, + "C": 0.00028804, + "V": 4795.85125115, + "T": "2017-11-10T00:11:00", + "BV": 1.38137734 + }, + { + "O": 0.00028848, + "H": 0.0002897, + "L": 0.00028848, + "C": 0.0002889, + "V": 7106.27366601, + "T": "2017-11-10T00:12:00", + "BV": 2.05369193 + }, + { + "O": 0.0002889, + "H": 0.00028928, + "L": 0.0002889, + "C": 0.00028894, + "V": 1747.4961492, + "T": "2017-11-10T00:13:00", + "BV": 0.50499494 + }, + { + "O": 0.00028928, + "H": 0.00028957, + "L": 0.00028894, + "C": 0.000289, + "V": 1250.50711083, + "T": "2017-11-10T00:14:00", + "BV": 0.3614314 + }, + { + "O": 0.000289, + "H": 0.00028928, + "L": 0.00028896, + "C": 0.00028928, + "V": 2090.89547429, + "T": "2017-11-10T00:15:00", + "BV": 0.60451856 + }, + { + "O": 0.00028928, + "H": 0.00028999, + "L": 0.00028928, + "C": 0.00028998, + "V": 3018.71140525, + "T": "2017-11-10T00:16:00", + "BV": 0.87426519 + }, + { + "O": 0.00028958, + "H": 0.00029124, + "L": 0.00028958, + "C": 0.00029124, + "V": 18507.84189356, + "T": "2017-11-10T00:17:00", + "BV": 5.37770543 + }, + { + "O": 0.00029124, + "H": 0.00029301, + "L": 0.0002912, + "C": 0.000293, + "V": 17942.11375334, + "T": "2017-11-10T00:18:00", + "BV": 5.24672455 + }, + { + "O": 0.000293, + "H": 0.0002945, + "L": 0.000293, + "C": 0.0002945, + "V": 11576.49966603, + "T": "2017-11-10T00:19:00", + "BV": 3.40485673 + }, + { + "O": 0.0002945, + "H": 0.00029499, + "L": 0.00028959, + "C": 0.00029126, + "V": 13513.80514865, + "T": "2017-11-10T00:20:00", + "BV": 3.97581545 + }, + { + "O": 0.00029, + "H": 0.00029, + "L": 0.00028271, + "C": 0.0002867, + "V": 10644.20683317, + "T": "2017-11-10T00:21:00", + "BV": 3.0364836 + }, + { + "O": 0.00028436, + "H": 0.0002867, + "L": 0.00028373, + "C": 0.00028499, + "V": 8566.81832239, + "T": "2017-11-10T00:22:00", + "BV": 2.43689141 + }, + { + "O": 0.00028897, + "H": 0.00028897, + "L": 0.00028499, + "C": 0.000286, + "V": 3200.81407295, + "T": "2017-11-10T00:23:00", + "BV": 0.91658824 + }, + { + "O": 0.000287, + "H": 0.00029, + "L": 0.000287, + "C": 0.00028701, + "V": 10561.07269916, + "T": "2017-11-10T00:24:00", + "BV": 3.05201516 + }, + { + "O": 0.0002875, + "H": 0.00028984, + "L": 0.0002851, + "C": 0.000287, + "V": 3608.29790172, + "T": "2017-11-10T00:25:00", + "BV": 1.03740908 + }, + { + "O": 0.000287, + "H": 0.000287, + "L": 0.0002795, + "C": 0.00028497, + "V": 16994.82130467, + "T": "2017-11-10T00:26:00", + "BV": 4.7867783 + }, + { + "O": 0.00028419, + "H": 0.00028419, + "L": 0.00028384, + "C": 0.00028385, + "V": 3673.25810087, + "T": "2017-11-10T00:27:00", + "BV": 1.04273825 + }, + { + "O": 0.00028384, + "H": 0.0002845, + "L": 0.00028049, + "C": 0.00028446, + "V": 6808.26957156, + "T": "2017-11-10T00:28:00", + "BV": 1.92946928 + }, + { + "O": 0.00028291, + "H": 0.000284, + "L": 0.00028145, + "C": 0.00028399, + "V": 3090.74696197, + "T": "2017-11-10T00:29:00", + "BV": 0.87385715 + }, + { + "O": 0.00028235, + "H": 0.00028445, + "L": 0.00028096, + "C": 0.00028397, + "V": 3672.05402778, + "T": "2017-11-10T00:30:00", + "BV": 1.0367395 + }, + { + "O": 0.00028099, + "H": 0.00028396, + "L": 0.00028095, + "C": 0.00028096, + "V": 4980.00565408, + "T": "2017-11-10T00:31:00", + "BV": 1.40032278 + }, + { + "O": 0.00028096, + "H": 0.00028096, + "L": 0.0002795, + "C": 0.0002795, + "V": 5986.54175196, + "T": "2017-11-10T00:32:00", + "BV": 1.67516294 + }, + { + "O": 0.0002795, + "H": 0.0002795, + "L": 0.00027731, + "C": 0.00027731, + "V": 4062.967806, + "T": "2017-11-10T00:33:00", + "BV": 1.13183831 + }, + { + "O": 0.00027945, + "H": 0.00028091, + "L": 0.00027732, + "C": 0.00027735, + "V": 784.73423404, + "T": "2017-11-10T00:34:00", + "BV": 0.21822019 + }, + { + "O": 0.00027736, + "H": 0.00028091, + "L": 0.00027732, + "C": 0.00028091, + "V": 988.87381847, + "T": "2017-11-10T00:35:00", + "BV": 0.27426805 + }, + { + "O": 0.00028087, + "H": 0.000282, + "L": 0.000278, + "C": 0.000282, + "V": 3223.03305882, + "T": "2017-11-10T00:36:00", + "BV": 0.90678257 + }, + { + "O": 0.000282, + "H": 0.00028354, + "L": 0.000282, + "C": 0.000282, + "V": 667.65613241, + "T": "2017-11-10T00:37:00", + "BV": 0.18877658 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 1075.84260813, + "T": "2017-11-10T00:38:00", + "BV": 0.3033876 + }, + { + "O": 0.000279, + "H": 0.00028352, + "L": 0.000279, + "C": 0.00028, + "V": 1966.38275967, + "T": "2017-11-10T00:39:00", + "BV": 0.55555931 + }, + { + "O": 0.00028248, + "H": 0.00028249, + "L": 0.00028248, + "C": 0.00028249, + "V": 200.601003, + "T": "2017-11-10T00:40:00", + "BV": 0.05666628 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 58.11111111, + "T": "2017-11-10T00:41:00", + "BV": 0.01638733 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 14.49222854, + "T": "2017-11-10T00:42:00", + "BV": 0.00405782 + }, + { + "O": 0.00028199, + "H": 0.00028229, + "L": 0.000281, + "C": 0.00028198, + "V": 886.00641441, + "T": "2017-11-10T00:43:00", + "BV": 0.24943569 + }, + { + "O": 0.00028232, + "H": 0.00028239, + "L": 0.00028198, + "C": 0.00028236, + "V": 737.24957634, + "T": "2017-11-10T00:44:00", + "BV": 0.20799956 + }, + { + "O": 0.00028235, + "H": 0.0002825, + "L": 0.00028235, + "C": 0.0002825, + "V": 3679.32089977, + "T": "2017-11-10T00:45:00", + "BV": 1.03930193 + }, + { + "O": 0.00028229, + "H": 0.00028357, + "L": 0.00028227, + "C": 0.00028357, + "V": 3113.41481035, + "T": "2017-11-10T00:46:00", + "BV": 0.88072332 + }, + { + "O": 0.00028198, + "H": 0.00028199, + "L": 0.00028198, + "C": 0.00028198, + "V": 322.03867679, + "T": "2017-11-10T00:47:00", + "BV": 0.09080891 + }, + { + "O": 0.00028197, + "H": 0.00028197, + "L": 0.00028, + "C": 0.00028197, + "V": 3305.14259001, + "T": "2017-11-10T00:48:00", + "BV": 0.92594279 + }, + { + "O": 0.00028001, + "H": 0.00028197, + "L": 0.00028, + "C": 0.00028197, + "V": 1297.2071, + "T": "2017-11-10T00:49:00", + "BV": 0.36341683 + }, + { + "O": 0.00028196, + "H": 0.00028498, + "L": 0.00028038, + "C": 0.00028038, + "V": 895.41190641, + "T": "2017-11-10T00:50:00", + "BV": 0.25436248 + }, + { + "O": 0.00028056, + "H": 0.00028056, + "L": 0.00028056, + "C": 0.00028056, + "V": 683.73239437, + "T": "2017-11-10T00:51:00", + "BV": 0.19182796 + }, + { + "O": 0.00028054, + "H": 0.00028054, + "L": 0.00028, + "C": 0.00028, + "V": 1702.83823371, + "T": "2017-11-10T00:53:00", + "BV": 0.47711956 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.000276, + "C": 0.00027632, + "V": 6904.93536571, + "T": "2017-11-10T00:54:00", + "BV": 1.91471881 + }, + { + "O": 0.00027898, + "H": 0.00027929, + "L": 0.000276, + "C": 0.00027638, + "V": 16825.15773843, + "T": "2017-11-10T00:55:00", + "BV": 4.65396136 + }, + { + "O": 0.00027638, + "H": 0.0002793, + "L": 0.00027638, + "C": 0.00027666, + "V": 2082.42018233, + "T": "2017-11-10T00:56:00", + "BV": 0.58033515 + }, + { + "O": 0.00027665, + "H": 0.00027666, + "L": 0.00027607, + "C": 0.00027607, + "V": 280.34438838, + "T": "2017-11-10T00:57:00", + "BV": 0.07751767 + }, + { + "O": 0.00027607, + "H": 0.00027667, + "L": 0.00027607, + "C": 0.00027666, + "V": 652.18646204, + "T": "2017-11-10T00:58:00", + "BV": 0.18032577 + }, + { + "O": 0.00027666, + "H": 0.00027666, + "L": 0.00027606, + "C": 0.00027606, + "V": 314.30449485, + "T": "2017-11-10T00:59:00", + "BV": 0.08680977 + }, + { + "O": 0.000278, + "H": 0.00027883, + "L": 0.00027621, + "C": 0.00027621, + "V": 701.84981069, + "T": "2017-11-10T01:00:00", + "BV": 0.19555971 + }, + { + "O": 0.00027891, + "H": 0.00027891, + "L": 0.00027448, + "C": 0.00027871, + "V": 8423.02004238, + "T": "2017-11-10T01:01:00", + "BV": 2.32152981 + }, + { + "O": 0.00027506, + "H": 0.00027521, + "L": 0.000274, + "C": 0.000274, + "V": 2439.02312018, + "T": "2017-11-10T01:02:00", + "BV": 0.670519 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.00027456, + "C": 0.00027456, + "V": 410.81384957, + "T": "2017-11-10T01:03:00", + "BV": 0.11295751 + }, + { + "O": 0.00027472, + "H": 0.00027751, + "L": 0.0002747, + "C": 0.00027751, + "V": 1243.28057184, + "T": "2017-11-10T01:04:00", + "BV": 0.34171 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.00027497, + "C": 0.00027497, + "V": 5890.39504446, + "T": "2017-11-10T01:05:00", + "BV": 1.61975601 + }, + { + "O": 0.00027513, + "H": 0.000277, + "L": 0.00027513, + "C": 0.000277, + "V": 160.64621378, + "T": "2017-11-10T01:06:00", + "BV": 0.04438579 + }, + { + "O": 0.00027698, + "H": 0.00027893, + "L": 0.00027698, + "C": 0.00027893, + "V": 512.87885908, + "T": "2017-11-10T01:07:00", + "BV": 0.14281059 + }, + { + "O": 0.00027849, + "H": 0.00027849, + "L": 0.00027849, + "C": 0.00027849, + "V": 573.07444172, + "T": "2017-11-10T01:08:00", + "BV": 0.1595955 + }, + { + "O": 0.00027849, + "H": 0.00027849, + "L": 0.000278, + "C": 0.000278, + "V": 1024.87487544, + "T": "2017-11-10T01:09:00", + "BV": 0.2853723 + }, + { + "O": 0.00027601, + "H": 0.00027799, + "L": 0.00027601, + "C": 0.00027799, + "V": 38.95691143, + "T": "2017-11-10T01:10:00", + "BV": 0.01077556 + }, + { + "O": 0.0002778, + "H": 0.00027799, + "L": 0.0002778, + "C": 0.00027799, + "V": 533.44234574, + "T": "2017-11-10T01:11:00", + "BV": 0.1482586 + }, + { + "O": 0.00027778, + "H": 0.00027778, + "L": 0.00027778, + "C": 0.00027778, + "V": 1139.38166894, + "T": "2017-11-10T01:12:00", + "BV": 0.31649742 + }, + { + "O": 0.00027777, + "H": 0.00027777, + "L": 0.00027604, + "C": 0.00027777, + "V": 757.80637031, + "T": "2017-11-10T01:13:00", + "BV": 0.20919696 + }, + { + "O": 0.00027777, + "H": 0.00027779, + "L": 0.00027777, + "C": 0.00027779, + "V": 1332.42824995, + "T": "2017-11-10T01:14:00", + "BV": 0.37011989 + }, + { + "O": 0.00027779, + "H": 0.0002784, + "L": 0.00027779, + "C": 0.0002784, + "V": 42.34417376, + "T": "2017-11-10T01:15:00", + "BV": 0.0117882 + }, + { + "O": 0.0002784, + "H": 0.0002784, + "L": 0.0002784, + "C": 0.0002784, + "V": 3.23628556, + "T": "2017-11-10T01:16:00", + "BV": 0.00090098 + }, + { + "O": 0.0002784, + "H": 0.0002793, + "L": 0.0002784, + "C": 0.0002793, + "V": 1809.93692067, + "T": "2017-11-10T01:17:00", + "BV": 0.5055019 + }, + { + "O": 0.00027957, + "H": 0.00028051, + "L": 0.00027841, + "C": 0.00028051, + "V": 318.33736105, + "T": "2017-11-10T01:18:00", + "BV": 0.08923579 + }, + { + "O": 0.00028059, + "H": 0.000283, + "L": 0.00028059, + "C": 0.000283, + "V": 552.78987995, + "T": "2017-11-10T01:19:00", + "BV": 0.15606211 + }, + { + "O": 0.00028301, + "H": 0.00028386, + "L": 0.000283, + "C": 0.00028386, + "V": 565.15394196, + "T": "2017-11-10T01:20:00", + "BV": 0.16021417 + }, + { + "O": 0.00028385, + "H": 0.00028449, + "L": 0.00028385, + "C": 0.00028441, + "V": 374.77518976, + "T": "2017-11-10T01:21:00", + "BV": 0.10647252 + }, + { + "O": 0.0002839, + "H": 0.0002844, + "L": 0.00028385, + "C": 0.00028385, + "V": 2340.91593153, + "T": "2017-11-10T01:22:00", + "BV": 0.6646651 + }, + { + "O": 0.0002839, + "H": 0.0002839, + "L": 0.00028081, + "C": 0.00028098, + "V": 289.6633543, + "T": "2017-11-10T01:23:00", + "BV": 0.08198666 + }, + { + "O": 0.00028081, + "H": 0.00028098, + "L": 0.0002801, + "C": 0.00028098, + "V": 548.33356846, + "T": "2017-11-10T01:24:00", + "BV": 0.15396133 + }, + { + "O": 0.00028098, + "H": 0.00028098, + "L": 0.00028097, + "C": 0.00028098, + "V": 88.84464736, + "T": "2017-11-10T01:25:00", + "BV": 0.02496354 + }, + { + "O": 0.00028098, + "H": 0.00028449, + "L": 0.00028097, + "C": 0.00028449, + "V": 510.47493088, + "T": "2017-11-10T01:26:00", + "BV": 0.14376945 + }, + { + "O": 0.00028097, + "H": 0.00028449, + "L": 0.00028097, + "C": 0.00028449, + "V": 213.40152437, + "T": "2017-11-10T01:27:00", + "BV": 0.06069662 + }, + { + "O": 0.00028448, + "H": 0.00028658, + "L": 0.00028448, + "C": 0.00028658, + "V": 659.49772147, + "T": "2017-11-10T01:28:00", + "BV": 0.18801549 + }, + { + "O": 0.00028657, + "H": 0.00028712, + "L": 0.000283, + "C": 0.00028712, + "V": 666.87234575, + "T": "2017-11-10T01:29:00", + "BV": 0.19073541 + }, + { + "O": 0.00028596, + "H": 0.00028596, + "L": 0.00028153, + "C": 0.00028576, + "V": 364.00074949, + "T": "2017-11-10T01:30:00", + "BV": 0.10340457 + }, + { + "O": 0.00028384, + "H": 0.00028384, + "L": 0.000283, + "C": 0.000283, + "V": 69.77955786, + "T": "2017-11-10T01:31:00", + "BV": 0.0197686 + }, + { + "O": 0.000283, + "H": 0.000283, + "L": 0.0002815, + "C": 0.0002815, + "V": 412.19711725, + "T": "2017-11-10T01:32:00", + "BV": 0.11659156 + }, + { + "O": 0.000282, + "H": 0.0002823, + "L": 0.0002815, + "C": 0.0002815, + "V": 4686.64455996, + "T": "2017-11-10T01:33:00", + "BV": 1.32186789 + }, + { + "O": 0.0002814, + "H": 0.0002815, + "L": 0.0002814, + "C": 0.0002815, + "V": 82.33389725, + "T": "2017-11-10T01:34:00", + "BV": 0.02317195 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.00028097, + "C": 0.00028097, + "V": 909.85880672, + "T": "2017-11-10T01:35:00", + "BV": 0.25592009 + }, + { + "O": 0.00028102, + "H": 0.00028102, + "L": 0.00028097, + "C": 0.00028097, + "V": 556.80773653, + "T": "2017-11-10T01:36:00", + "BV": 0.15645875 + }, + { + "O": 0.00028348, + "H": 0.00028348, + "L": 0.00028348, + "C": 0.00028348, + "V": 12.68853435, + "T": "2017-11-10T01:37:00", + "BV": 0.00359694 + }, + { + "O": 0.00028346, + "H": 0.00028346, + "L": 0.00027988, + "C": 0.00027988, + "V": 107.23243623, + "T": "2017-11-10T01:38:00", + "BV": 0.03004006 + }, + { + "O": 0.00027969, + "H": 0.00027988, + "L": 0.00027963, + "C": 0.00027988, + "V": 180.40844211, + "T": "2017-11-10T01:39:00", + "BV": 0.05047975 + }, + { + "O": 0.00028001, + "H": 0.00028262, + "L": 0.00028001, + "C": 0.00028262, + "V": 155.0, + "T": "2017-11-10T01:40:00", + "BV": 0.04362135 + }, + { + "O": 0.00028262, + "H": 0.00028262, + "L": 0.00028262, + "C": 0.00028262, + "V": 35.70637635, + "T": "2017-11-10T01:41:00", + "BV": 0.01009133 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 40.0, + "T": "2017-11-10T01:42:00", + "BV": 0.0112 + }, + { + "O": 0.0002826, + "H": 0.0002826, + "L": 0.0002826, + "C": 0.0002826, + "V": 572.93644404, + "T": "2017-11-10T01:43:00", + "BV": 0.16191183 + }, + { + "O": 0.00028259, + "H": 0.00028349, + "L": 0.00028258, + "C": 0.00028349, + "V": 6395.16801876, + "T": "2017-11-10T01:44:00", + "BV": 1.80724961 + }, + { + "O": 0.00028259, + "H": 0.00028259, + "L": 0.00028259, + "C": 0.00028259, + "V": 137.43761888, + "T": "2017-11-10T01:45:00", + "BV": 0.03883849 + }, + { + "O": 0.00028259, + "H": 0.00028349, + "L": 0.00028063, + "C": 0.00028063, + "V": 3724.24245768, + "T": "2017-11-10T01:46:00", + "BV": 1.04533294 + }, + { + "O": 0.00028339, + "H": 0.00028578, + "L": 0.00028339, + "C": 0.00028578, + "V": 678.97559408, + "T": "2017-11-10T01:47:00", + "BV": 0.19346259 + }, + { + "O": 0.00028349, + "H": 0.00028553, + "L": 0.00028031, + "C": 0.00028031, + "V": 5846.59422843, + "T": "2017-11-10T01:48:00", + "BV": 1.66080265 + }, + { + "O": 0.00028055, + "H": 0.00028532, + "L": 0.00028054, + "C": 0.00028056, + "V": 1748.05770281, + "T": "2017-11-10T01:49:00", + "BV": 0.49511627 + }, + { + "O": 0.00028058, + "H": 0.00028515, + "L": 0.00028057, + "C": 0.00028082, + "V": 4139.90051201, + "T": "2017-11-10T01:50:00", + "BV": 1.17564532 + }, + { + "O": 0.00028085, + "H": 0.00028537, + "L": 0.00028083, + "C": 0.00028101, + "V": 1932.93936453, + "T": "2017-11-10T01:51:00", + "BV": 0.54468801 + }, + { + "O": 0.00028106, + "H": 0.00028495, + "L": 0.00028105, + "C": 0.00028495, + "V": 385.5160877, + "T": "2017-11-10T01:52:00", + "BV": 0.10844998 + }, + { + "O": 0.000283, + "H": 0.000283, + "L": 0.000283, + "C": 0.000283, + "V": 361.34458574, + "T": "2017-11-10T01:53:00", + "BV": 0.10226051 + }, + { + "O": 0.000283, + "H": 0.000284, + "L": 0.00028011, + "C": 0.00028011, + "V": 2224.50728756, + "T": "2017-11-10T01:54:00", + "BV": 0.63004422 + }, + { + "O": 0.00028299, + "H": 0.00028299, + "L": 0.00028299, + "C": 0.00028299, + "V": 20.0, + "T": "2017-11-10T01:55:00", + "BV": 0.0056598 + }, + { + "O": 0.00028031, + "H": 0.000283, + "L": 0.00028016, + "C": 0.000283, + "V": 5527.17753126, + "T": "2017-11-10T01:56:00", + "BV": 1.5608425 + }, + { + "O": 0.00028016, + "H": 0.00028016, + "L": 0.00028, + "C": 0.00028006, + "V": 2164.01417348, + "T": "2017-11-10T01:57:00", + "BV": 0.605965 + }, + { + "O": 0.00028073, + "H": 0.00028073, + "L": 0.00028, + "C": 0.00028, + "V": 2892.40555752, + "T": "2017-11-10T01:58:00", + "BV": 0.80997399 + }, + { + "O": 0.00028199, + "H": 0.00028199, + "L": 0.00028199, + "C": 0.00028199, + "V": 767.66480036, + "T": "2017-11-10T01:59:00", + "BV": 0.21647378 + }, + { + "O": 0.00028199, + "H": 0.00028199, + "L": 0.00028, + "C": 0.00028, + "V": 1965.65168659, + "T": "2017-11-10T02:02:00", + "BV": 0.55351772 + }, + { + "O": 0.00028, + "H": 0.00028181, + "L": 0.00027996, + "C": 0.00027997, + "V": 767.88399005, + "T": "2017-11-10T02:03:00", + "BV": 0.2153263 + }, + { + "O": 0.00028179, + "H": 0.00028179, + "L": 0.00027802, + "C": 0.0002781, + "V": 1836.81117766, + "T": "2017-11-10T02:05:00", + "BV": 0.51268974 + }, + { + "O": 0.00027872, + "H": 0.0002818, + "L": 0.00027864, + "C": 0.00028179, + "V": 354.70930992, + "T": "2017-11-10T02:06:00", + "BV": 0.09947006 + }, + { + "O": 0.00028179, + "H": 0.00028179, + "L": 0.00028179, + "C": 0.00028179, + "V": 75.6031139, + "T": "2017-11-10T02:07:00", + "BV": 0.02130419 + }, + { + "O": 0.0002818, + "H": 0.0002818, + "L": 0.00028179, + "C": 0.00028179, + "V": 348.22111484, + "T": "2017-11-10T02:08:00", + "BV": 0.09812842 + }, + { + "O": 0.00028179, + "H": 0.0002818, + "L": 0.00028179, + "C": 0.0002818, + "V": 1678.6520972, + "T": "2017-11-10T02:10:00", + "BV": 0.4730274 + }, + { + "O": 0.0002818, + "H": 0.00028295, + "L": 0.0002818, + "C": 0.00028295, + "V": 74.3919003, + "T": "2017-11-10T02:11:00", + "BV": 0.02100597 + }, + { + "O": 0.000283, + "H": 0.00028488, + "L": 0.000283, + "C": 0.00028488, + "V": 211.39863053, + "T": "2017-11-10T02:12:00", + "BV": 0.05992374 + }, + { + "O": 0.00028488, + "H": 0.00028488, + "L": 0.0002838, + "C": 0.00028421, + "V": 1262.82720749, + "T": "2017-11-10T02:13:00", + "BV": 0.35889441 + }, + { + "O": 0.00028486, + "H": 0.00028486, + "L": 0.00028486, + "C": 0.00028486, + "V": 25.426526, + "T": "2017-11-10T02:14:00", + "BV": 0.00724298 + }, + { + "O": 0.00028486, + "H": 0.00028486, + "L": 0.00028421, + "C": 0.00028486, + "V": 50.33165056, + "T": "2017-11-10T02:15:00", + "BV": 0.01432308 + }, + { + "O": 0.00028486, + "H": 0.00028708, + "L": 0.00028486, + "C": 0.000285, + "V": 1469.131271, + "T": "2017-11-10T02:16:00", + "BV": 0.41934023 + }, + { + "O": 0.000285, + "H": 0.00028708, + "L": 0.000285, + "C": 0.00028708, + "V": 1849.71383707, + "T": "2017-11-10T02:17:00", + "BV": 0.52981105 + }, + { + "O": 0.00028708, + "H": 0.00028708, + "L": 0.00028422, + "C": 0.00028422, + "V": 130.95920834, + "T": "2017-11-10T02:19:00", + "BV": 0.03755857 + }, + { + "O": 0.000285, + "H": 0.000285, + "L": 0.000285, + "C": 0.000285, + "V": 11.0, + "T": "2017-11-10T02:20:00", + "BV": 0.003135 + }, + { + "O": 0.000285, + "H": 0.00028708, + "L": 0.00028422, + "C": 0.000285, + "V": 1344.5815885, + "T": "2017-11-10T02:21:00", + "BV": 0.38536025 + }, + { + "O": 0.000285, + "H": 0.000285, + "L": 0.000285, + "C": 0.000285, + "V": 63.4848558, + "T": "2017-11-10T02:22:00", + "BV": 0.01809317 + }, + { + "O": 0.00028422, + "H": 0.000285, + "L": 0.00028422, + "C": 0.000285, + "V": 285.36576103, + "T": "2017-11-10T02:23:00", + "BV": 0.08132144 + }, + { + "O": 0.000285, + "H": 0.00028699, + "L": 0.000285, + "C": 0.00028699, + "V": 238.08660074, + "T": "2017-11-10T02:24:00", + "BV": 0.06796419 + }, + { + "O": 0.000285, + "H": 0.000285, + "L": 0.00028422, + "C": 0.00028422, + "V": 685.40989324, + "T": "2017-11-10T02:26:00", + "BV": 0.19480991 + }, + { + "O": 0.000285, + "H": 0.000287, + "L": 0.000285, + "C": 0.000285, + "V": 278.30539275, + "T": "2017-11-10T02:27:00", + "BV": 0.07984529 + }, + { + "O": 0.000285, + "H": 0.000287, + "L": 0.000285, + "C": 0.00028697, + "V": 1002.57133973, + "T": "2017-11-10T02:28:00", + "BV": 0.28749644 + }, + { + "O": 0.00028422, + "H": 0.00028699, + "L": 0.00028422, + "C": 0.00028699, + "V": 1780.26480742, + "T": "2017-11-10T02:29:00", + "BV": 0.51004662 + }, + { + "O": 0.00028698, + "H": 0.00028699, + "L": 0.00028622, + "C": 0.00028622, + "V": 2484.19415486, + "T": "2017-11-10T02:30:00", + "BV": 0.71293401 + }, + { + "O": 0.00028613, + "H": 0.00028622, + "L": 0.00028599, + "C": 0.00028599, + "V": 457.76524867, + "T": "2017-11-10T02:31:00", + "BV": 0.13098271 + }, + { + "O": 0.00028599, + "H": 0.00028599, + "L": 0.00028599, + "C": 0.00028599, + "V": 60.16600231, + "T": "2017-11-10T02:32:00", + "BV": 0.01720687 + }, + { + "O": 0.00028599, + "H": 0.00028612, + "L": 0.00028599, + "C": 0.00028612, + "V": 131.4694919, + "T": "2017-11-10T02:33:00", + "BV": 0.03760942 + }, + { + "O": 0.00028609, + "H": 0.0002861, + "L": 0.00028609, + "C": 0.0002861, + "V": 125.63562891, + "T": "2017-11-10T02:35:00", + "BV": 0.03594319 + }, + { + "O": 0.00028609, + "H": 0.00028609, + "L": 0.00028609, + "C": 0.00028609, + "V": 383.9562, + "T": "2017-11-10T02:36:00", + "BV": 0.10984602 + }, + { + "O": 0.00028422, + "H": 0.00028422, + "L": 0.00028422, + "C": 0.00028422, + "V": 401.07878747, + "T": "2017-11-10T02:37:00", + "BV": 0.1139946 + }, + { + "O": 0.00028605, + "H": 0.00028605, + "L": 0.00028605, + "C": 0.00028605, + "V": 625.89647248, + "T": "2017-11-10T02:38:00", + "BV": 0.17903767 + }, + { + "O": 0.00028605, + "H": 0.00028605, + "L": 0.00028605, + "C": 0.00028605, + "V": 335.01322037, + "T": "2017-11-10T02:39:00", + "BV": 0.09583052 + }, + { + "O": 0.00028604, + "H": 0.00028604, + "L": 0.00028604, + "C": 0.00028604, + "V": 248.50224769, + "T": "2017-11-10T02:40:00", + "BV": 0.07108156 + }, + { + "O": 0.00028605, + "H": 0.00028605, + "L": 0.00028604, + "C": 0.00028604, + "V": 374.48646933, + "T": "2017-11-10T02:41:00", + "BV": 0.10711927 + }, + { + "O": 0.00028604, + "H": 0.00028604, + "L": 0.00028604, + "C": 0.00028604, + "V": 100.0, + "T": "2017-11-10T02:42:00", + "BV": 0.028604 + }, + { + "O": 0.00028612, + "H": 0.00028612, + "L": 0.00028612, + "C": 0.00028612, + "V": 7.51647373, + "T": "2017-11-10T02:43:00", + "BV": 0.00215061 + }, + { + "O": 0.00028612, + "H": 0.00028612, + "L": 0.00028612, + "C": 0.00028612, + "V": 12.23263, + "T": "2017-11-10T02:44:00", + "BV": 0.00349999 + }, + { + "O": 0.00028612, + "H": 0.00028612, + "L": 0.00028423, + "C": 0.00028423, + "V": 68.49878971, + "T": "2017-11-10T02:45:00", + "BV": 0.0194987 + }, + { + "O": 0.00028423, + "H": 0.00028423, + "L": 0.00028423, + "C": 0.00028423, + "V": 50.0, + "T": "2017-11-10T02:46:00", + "BV": 0.0142115 + }, + { + "O": 0.00028423, + "H": 0.00028424, + "L": 0.00028423, + "C": 0.00028424, + "V": 176.78122597, + "T": "2017-11-10T02:47:00", + "BV": 0.05024724 + }, + { + "O": 0.00028424, + "H": 0.00028612, + "L": 0.00028424, + "C": 0.00028612, + "V": 83.23445733, + "T": "2017-11-10T02:48:00", + "BV": 0.02381487 + }, + { + "O": 0.00028612, + "H": 0.00028612, + "L": 0.00028612, + "C": 0.00028612, + "V": 49.23263, + "T": "2017-11-10T02:49:00", + "BV": 0.01408644 + }, + { + "O": 0.00028612, + "H": 0.00028612, + "L": 0.00028423, + "C": 0.00028423, + "V": 3400.42864907, + "T": "2017-11-10T02:50:00", + "BV": 0.96656049 + }, + { + "O": 0.00028423, + "H": 0.00028423, + "L": 0.00028422, + "C": 0.00028422, + "V": 5.19617556, + "T": "2017-11-10T02:51:00", + "BV": 0.00147685 + }, + { + "O": 0.00028422, + "H": 0.00028422, + "L": 0.00028422, + "C": 0.00028422, + "V": 807.59739195, + "T": "2017-11-10T02:52:00", + "BV": 0.22953532 + }, + { + "O": 0.00028423, + "H": 0.00028423, + "L": 0.0002842, + "C": 0.0002842, + "V": 916.3725451, + "T": "2017-11-10T02:53:00", + "BV": 0.26045228 + }, + { + "O": 0.0002842, + "H": 0.0002842, + "L": 0.00028404, + "C": 0.00028404, + "V": 208.21802022, + "T": "2017-11-10T02:54:00", + "BV": 0.05917231 + }, + { + "O": 0.00028392, + "H": 0.00028392, + "L": 0.00028335, + "C": 0.00028335, + "V": 36.39963481, + "T": "2017-11-10T02:55:00", + "BV": 0.01033181 + }, + { + "O": 0.00028335, + "H": 0.00028392, + "L": 0.00028335, + "C": 0.00028392, + "V": 658.28784059, + "T": "2017-11-10T02:57:00", + "BV": 0.18659896 + }, + { + "O": 0.0002842, + "H": 0.0002842, + "L": 0.0002842, + "C": 0.0002842, + "V": 5.28253818, + "T": "2017-11-10T02:58:00", + "BV": 0.00150129 + }, + { + "O": 0.0002842, + "H": 0.0002842, + "L": 0.0002842, + "C": 0.0002842, + "V": 137.85215209, + "T": "2017-11-10T02:59:00", + "BV": 0.03917758 + }, + { + "O": 0.0002842, + "H": 0.00028423, + "L": 0.0002842, + "C": 0.0002842, + "V": 272.56910096, + "T": "2017-11-10T03:00:00", + "BV": 0.07746421 + }, + { + "O": 0.00028423, + "H": 0.00028423, + "L": 0.00028048, + "C": 0.00028048, + "V": 5538.93787505, + "T": "2017-11-10T03:01:00", + "BV": 1.55956375 + }, + { + "O": 0.0002805, + "H": 0.000282, + "L": 0.00028029, + "C": 0.000282, + "V": 445.4097945, + "T": "2017-11-10T03:02:00", + "BV": 0.12500109 + }, + { + "O": 0.00028199, + "H": 0.00028199, + "L": 0.00027915, + "C": 0.00027915, + "V": 274.22035235, + "T": "2017-11-10T03:03:00", + "BV": 0.07687477 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 237.69567863, + "T": "2017-11-10T03:04:00", + "BV": 0.06703016 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 41.84467908, + "T": "2017-11-10T03:05:00", + "BV": 0.01180019 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.00028199, + "C": 0.00028199, + "V": 970.04568723, + "T": "2017-11-10T03:06:00", + "BV": 0.27354714 + }, + { + "O": 0.00028197, + "H": 0.00028197, + "L": 0.00028197, + "C": 0.00028197, + "V": 17.73238287, + "T": "2017-11-10T03:07:00", + "BV": 0.00499999 + }, + { + "O": 0.00028195, + "H": 0.00028195, + "L": 0.00028195, + "C": 0.00028195, + "V": 3.79182672, + "T": "2017-11-10T03:08:00", + "BV": 0.0010691 + }, + { + "O": 0.00027928, + "H": 0.00027928, + "L": 0.00027915, + "C": 0.00027928, + "V": 562.39117592, + "T": "2017-11-10T03:10:00", + "BV": 0.15706181 + }, + { + "O": 0.00027915, + "H": 0.00027915, + "L": 0.00027879, + "C": 0.00027879, + "V": 1420.10420835, + "T": "2017-11-10T03:11:00", + "BV": 0.39620412 + }, + { + "O": 0.00027874, + "H": 0.00027874, + "L": 0.00027873, + "C": 0.00027873, + "V": 181.98825458, + "T": "2017-11-10T03:12:00", + "BV": 0.05072608 + }, + { + "O": 0.00027873, + "H": 0.00027873, + "L": 0.00027855, + "C": 0.00027855, + "V": 618.08245361, + "T": "2017-11-10T03:13:00", + "BV": 0.17227248 + }, + { + "O": 0.00027855, + "H": 0.00027855, + "L": 0.0002781, + "C": 0.00027855, + "V": 2498.67274688, + "T": "2017-11-10T03:14:00", + "BV": 0.6950819 + }, + { + "O": 0.00027855, + "H": 0.00027878, + "L": 0.00027855, + "C": 0.00027855, + "V": 557.19511005, + "T": "2017-11-10T03:15:00", + "BV": 0.15520719 + }, + { + "O": 0.00027878, + "H": 0.00027878, + "L": 0.00027878, + "C": 0.00027878, + "V": 92.9168719, + "T": "2017-11-10T03:16:00", + "BV": 0.02590335 + }, + { + "O": 0.00027878, + "H": 0.00027878, + "L": 0.00027878, + "C": 0.00027878, + "V": 0.18354353, + "T": "2017-11-10T03:17:00", + "BV": 5.116e-05 + }, + { + "O": 0.00027878, + "H": 0.00028139, + "L": 0.00027878, + "C": 0.00028139, + "V": 82.69845086, + "T": "2017-11-10T03:18:00", + "BV": 0.0230732 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.0002815, + "C": 0.0002815, + "V": 12.433393, + "T": "2017-11-10T03:19:00", + "BV": 0.0035 + }, + { + "O": 0.00027856, + "H": 0.00028101, + "L": 0.000278, + "C": 0.00027807, + "V": 1760.54981146, + "T": "2017-11-10T03:20:00", + "BV": 0.48960663 + }, + { + "O": 0.00028103, + "H": 0.00028146, + "L": 0.00028102, + "C": 0.00028146, + "V": 234.28502398, + "T": "2017-11-10T03:21:00", + "BV": 0.06584533 + }, + { + "O": 0.00028087, + "H": 0.0002825, + "L": 0.00028087, + "C": 0.0002825, + "V": 9613.15947027, + "T": "2017-11-10T03:22:00", + "BV": 2.71013025 + }, + { + "O": 0.00028094, + "H": 0.00028094, + "L": 0.00028094, + "C": 0.00028094, + "V": 715.85280089, + "T": "2017-11-10T03:23:00", + "BV": 0.20111166 + }, + { + "O": 0.00027916, + "H": 0.00027916, + "L": 0.00027915, + "C": 0.00027915, + "V": 315.01320265, + "T": "2017-11-10T03:24:00", + "BV": 0.08793743 + }, + { + "O": 0.00028132, + "H": 0.00028132, + "L": 0.00028001, + "C": 0.00028132, + "V": 116.22206257, + "T": "2017-11-10T03:25:00", + "BV": 0.0326931 + }, + { + "O": 0.00028002, + "H": 0.00028132, + "L": 0.00028, + "C": 0.00028001, + "V": 397.01517915, + "T": "2017-11-10T03:26:00", + "BV": 0.11122802 + }, + { + "O": 0.000279, + "H": 0.0002841, + "L": 0.000279, + "C": 0.0002841, + "V": 724.6, + "T": "2017-11-10T03:27:00", + "BV": 0.20400052 + }, + { + "O": 0.0002841, + "H": 0.0002841, + "L": 0.0002841, + "C": 0.0002841, + "V": 71.14, + "T": "2017-11-10T03:28:00", + "BV": 0.02021087 + }, + { + "O": 0.00028003, + "H": 0.00028346, + "L": 0.00028002, + "C": 0.00028346, + "V": 62.347421, + "T": "2017-11-10T03:29:00", + "BV": 0.01750103 + }, + { + "O": 0.00028002, + "H": 0.00028002, + "L": 0.00028002, + "C": 0.00028002, + "V": 16.62026413, + "T": "2017-11-10T03:30:00", + "BV": 0.004654 + }, + { + "O": 0.00028002, + "H": 0.00028002, + "L": 0.00027834, + "C": 0.00028, + "V": 3347.74924831, + "T": "2017-11-10T03:31:00", + "BV": 0.93727493 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 492.52036087, + "T": "2017-11-10T03:32:00", + "BV": 0.13790569 + }, + { + "O": 0.00028001, + "H": 0.00028001, + "L": 0.00027829, + "C": 0.00027829, + "V": 2324.77598511, + "T": "2017-11-10T03:33:00", + "BV": 0.64851307 + }, + { + "O": 0.00028043, + "H": 0.00028043, + "L": 0.00028043, + "C": 0.00028043, + "V": 5.2362792, + "T": "2017-11-10T03:34:00", + "BV": 0.0014684 + }, + { + "O": 0.00028043, + "H": 0.00028043, + "L": 0.00028, + "C": 0.00028, + "V": 1095.55376808, + "T": "2017-11-10T03:35:00", + "BV": 0.30676091 + }, + { + "O": 0.00028001, + "H": 0.00028001, + "L": 0.00028, + "C": 0.00028, + "V": 688.60762069, + "T": "2017-11-10T03:36:00", + "BV": 0.19281062 + }, + { + "O": 0.00028, + "H": 0.00028003, + "L": 0.00028, + "C": 0.00028001, + "V": 996.51388309, + "T": "2017-11-10T03:37:00", + "BV": 0.27902656 + }, + { + "O": 0.00028003, + "H": 0.00028003, + "L": 0.00028003, + "C": 0.00028003, + "V": 1.58467938, + "T": "2017-11-10T03:38:00", + "BV": 0.00044375 + }, + { + "O": 0.00028004, + "H": 0.00028004, + "L": 0.00028001, + "C": 0.00028001, + "V": 1860.06990126, + "T": "2017-11-10T03:39:00", + "BV": 0.52084401 + }, + { + "O": 0.00028001, + "H": 0.00028001, + "L": 0.00027901, + "C": 0.00027901, + "V": 1772.50514616, + "T": "2017-11-10T03:40:00", + "BV": 0.4951144 + }, + { + "O": 0.00027901, + "H": 0.00027901, + "L": 0.00027901, + "C": 0.00027901, + "V": 145.21879664, + "T": "2017-11-10T03:41:00", + "BV": 0.04051749 + }, + { + "O": 0.00027901, + "H": 0.0002806, + "L": 0.00027901, + "C": 0.00027901, + "V": 2851.02285878, + "T": "2017-11-10T03:42:00", + "BV": 0.79589063 + }, + { + "O": 0.0002806, + "H": 0.0002806, + "L": 0.000279, + "C": 0.000279, + "V": 2426.17295944, + "T": "2017-11-10T03:43:00", + "BV": 0.67702652 + }, + { + "O": 0.00028058, + "H": 0.00028058, + "L": 0.000278, + "C": 0.000278, + "V": 1219.74733251, + "T": "2017-11-10T03:44:00", + "BV": 0.33938342 + }, + { + "O": 0.000278, + "H": 0.000278, + "L": 0.00027778, + "C": 0.00027778, + "V": 40.0, + "T": "2017-11-10T03:46:00", + "BV": 0.01111546 + }, + { + "O": 0.00027813, + "H": 0.00027813, + "L": 0.00027813, + "C": 0.00027813, + "V": 60.0, + "T": "2017-11-10T03:47:00", + "BV": 0.0166878 + }, + { + "O": 0.00027802, + "H": 0.00027802, + "L": 0.000278, + "C": 0.000278, + "V": 538.2362792, + "T": "2017-11-10T03:48:00", + "BV": 0.14962982 + }, + { + "O": 0.00028048, + "H": 0.00028048, + "L": 0.00028048, + "C": 0.00028048, + "V": 12.0, + "T": "2017-11-10T03:49:00", + "BV": 0.00336576 + }, + { + "O": 0.00027801, + "H": 0.00028028, + "L": 0.00027801, + "C": 0.00028028, + "V": 396.33409955, + "T": "2017-11-10T03:51:00", + "BV": 0.11095562 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 38.47532272, + "T": "2017-11-10T03:52:00", + "BV": 0.01077308 + }, + { + "O": 0.0002805, + "H": 0.0002806, + "L": 0.00028, + "C": 0.0002806, + "V": 3707.44461005, + "T": "2017-11-10T03:53:00", + "BV": 1.03995819 + }, + { + "O": 0.00027807, + "H": 0.00027811, + "L": 0.00027807, + "C": 0.00027811, + "V": 870.08196721, + "T": "2017-11-10T03:54:00", + "BV": 0.24196549 + }, + { + "O": 0.00027811, + "H": 0.00028057, + "L": 0.00027811, + "C": 0.00028054, + "V": 116.38295155, + "T": "2017-11-10T03:55:00", + "BV": 0.03259976 + }, + { + "O": 0.00027808, + "H": 0.000281, + "L": 0.00027808, + "C": 0.00027811, + "V": 5253.94576191, + "T": "2017-11-10T03:58:00", + "BV": 1.47437041 + }, + { + "O": 0.00028053, + "H": 0.000281, + "L": 0.00028053, + "C": 0.000281, + "V": 300.90100299, + "T": "2017-11-10T03:59:00", + "BV": 0.0844152 + }, + { + "O": 0.00028053, + "H": 0.0002815, + "L": 0.00028053, + "C": 0.000281, + "V": 1931.96332118, + "T": "2017-11-10T04:00:00", + "BV": 0.54317649 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.00028035, + "C": 0.00028035, + "V": 1328.86971865, + "T": "2017-11-10T04:01:00", + "BV": 0.37259671 + }, + { + "O": 0.00028035, + "H": 0.00028035, + "L": 0.00028035, + "C": 0.00028035, + "V": 19.7, + "T": "2017-11-10T04:02:00", + "BV": 0.00552289 + }, + { + "O": 0.000281, + "H": 0.0002815, + "L": 0.000281, + "C": 0.0002815, + "V": 1516.88087395, + "T": "2017-11-10T04:03:00", + "BV": 0.42696475 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.0002815, + "C": 0.0002815, + "V": 419.30202317, + "T": "2017-11-10T04:04:00", + "BV": 0.1180335 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.0002815, + "C": 0.0002815, + "V": 1830.28627984, + "T": "2017-11-10T04:05:00", + "BV": 0.51522556 + }, + { + "O": 0.00028036, + "H": 0.00028036, + "L": 0.00028004, + "C": 0.00028004, + "V": 1444.63149113, + "T": "2017-11-10T04:06:00", + "BV": 0.40499227 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 2375.37706817, + "T": "2017-11-10T04:07:00", + "BV": 0.66510556 + }, + { + "O": 0.00028036, + "H": 0.00028036, + "L": 0.00028036, + "C": 0.00028036, + "V": 2611.86107747, + "T": "2017-11-10T04:10:00", + "BV": 0.73226136 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.00028004, + "C": 0.00028004, + "V": 26.576068, + "T": "2017-11-10T04:11:00", + "BV": 0.00744528 + }, + { + "O": 0.00028004, + "H": 0.0002815, + "L": 0.00028004, + "C": 0.0002815, + "V": 456.32997885, + "T": "2017-11-10T04:13:00", + "BV": 0.12830799 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.00028149, + "C": 0.00028149, + "V": 201.19067064, + "T": "2017-11-10T04:14:00", + "BV": 0.05663358 + }, + { + "O": 0.00028004, + "H": 0.00028004, + "L": 0.00028004, + "C": 0.00028004, + "V": 78.04674262, + "T": "2017-11-10T04:15:00", + "BV": 0.0218562 + }, + { + "O": 0.00028004, + "H": 0.00028004, + "L": 0.00028004, + "C": 0.00028004, + "V": 251.02846054, + "T": "2017-11-10T04:16:00", + "BV": 0.07029801 + }, + { + "O": 0.0002814, + "H": 0.00028145, + "L": 0.0002814, + "C": 0.00028145, + "V": 150.8376836, + "T": "2017-11-10T04:17:00", + "BV": 0.0424524 + }, + { + "O": 0.00028005, + "H": 0.00028005, + "L": 0.00028005, + "C": 0.00028005, + "V": 111.10288126, + "T": "2017-11-10T04:19:00", + "BV": 0.03111436 + }, + { + "O": 0.00028005, + "H": 0.00028005, + "L": 0.00028004, + "C": 0.00028004, + "V": 100.0, + "T": "2017-11-10T04:20:00", + "BV": 0.02800412 + }, + { + "O": 0.00028145, + "H": 0.00028145, + "L": 0.00028145, + "C": 0.00028145, + "V": 120.03810898, + "T": "2017-11-10T04:21:00", + "BV": 0.03378472 + }, + { + "O": 0.00028004, + "H": 0.00028149, + "L": 0.00028, + "C": 0.00028, + "V": 2337.08832395, + "T": "2017-11-10T04:22:00", + "BV": 0.65476836 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 1519.62240176, + "T": "2017-11-10T04:23:00", + "BV": 0.42549426 + }, + { + "O": 0.00028145, + "H": 0.00028149, + "L": 0.00028145, + "C": 0.00028149, + "V": 806.6750229, + "T": "2017-11-10T04:24:00", + "BV": 0.22705625 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 187.70315205, + "T": "2017-11-10T04:25:00", + "BV": 0.05255688 + }, + { + "O": 0.00028075, + "H": 0.00028149, + "L": 0.00028075, + "C": 0.00028149, + "V": 72.23417505, + "T": "2017-11-10T04:26:00", + "BV": 0.02030595 + }, + { + "O": 0.00028075, + "H": 0.00028148, + "L": 0.00028, + "C": 0.00028148, + "V": 338.24949386, + "T": "2017-11-10T04:27:00", + "BV": 0.09480277 + }, + { + "O": 0.00028105, + "H": 0.00028105, + "L": 0.00028103, + "C": 0.00028103, + "V": 185.58338967, + "T": "2017-11-10T04:30:00", + "BV": 0.0521562 + }, + { + "O": 0.00028103, + "H": 0.00028103, + "L": 0.00028075, + "C": 0.00028075, + "V": 1037.91873285, + "T": "2017-11-10T04:31:00", + "BV": 0.29141149 + }, + { + "O": 0.00028075, + "H": 0.00028075, + "L": 0.00028075, + "C": 0.00028075, + "V": 3.49775067, + "T": "2017-11-10T04:32:00", + "BV": 0.00098199 + }, + { + "O": 0.00028075, + "H": 0.00028101, + "L": 0.00028075, + "C": 0.00028101, + "V": 279.63233429, + "T": "2017-11-10T04:33:00", + "BV": 0.07850736 + }, + { + "O": 0.00028075, + "H": 0.00028075, + "L": 0.00028041, + "C": 0.00028041, + "V": 208.45554323, + "T": "2017-11-10T04:34:00", + "BV": 0.05851851 + }, + { + "O": 0.00028049, + "H": 0.00028101, + "L": 0.00028049, + "C": 0.00028075, + "V": 128.30376449, + "T": "2017-11-10T04:35:00", + "BV": 0.03603911 + }, + { + "O": 0.00028075, + "H": 0.00028075, + "L": 0.00028075, + "C": 0.00028075, + "V": 21.01574163, + "T": "2017-11-10T04:36:00", + "BV": 0.00590016 + }, + { + "O": 0.00028099, + "H": 0.00028105, + "L": 0.00028, + "C": 0.00028, + "V": 1680.03336447, + "T": "2017-11-10T04:37:00", + "BV": 0.47201809 + }, + { + "O": 0.00028075, + "H": 0.00028101, + "L": 0.00028075, + "C": 0.00028101, + "V": 63.58243175, + "T": "2017-11-10T04:38:00", + "BV": 0.01785169 + }, + { + "O": 0.00028105, + "H": 0.00028148, + "L": 0.00028101, + "C": 0.00028148, + "V": 1743.86347423, + "T": "2017-11-10T04:39:00", + "BV": 0.4902556 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.00028101, + "C": 0.00028101, + "V": 654.43180282, + "T": "2017-11-10T04:40:00", + "BV": 0.18410013 + }, + { + "O": 0.00028148, + "H": 0.0002815, + "L": 0.00028148, + "C": 0.0002815, + "V": 581.66600299, + "T": "2017-11-10T04:41:00", + "BV": 0.16373785 + }, + { + "O": 0.00028149, + "H": 0.0002815, + "L": 0.00028149, + "C": 0.0002815, + "V": 289.60941294, + "T": "2017-11-10T04:42:00", + "BV": 0.08152227 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.0002815, + "C": 0.0002815, + "V": 294.36230431, + "T": "2017-11-10T04:43:00", + "BV": 0.08286297 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.0002815, + "C": 0.0002815, + "V": 83.37779441, + "T": "2017-11-10T04:44:00", + "BV": 0.02347084 + }, + { + "O": 0.0002815, + "H": 0.0002815, + "L": 0.00028149, + "C": 0.0002815, + "V": 948.31627289, + "T": "2017-11-10T04:45:00", + "BV": 0.26695067 + }, + { + "O": 0.00028102, + "H": 0.0002815, + "L": 0.00028102, + "C": 0.0002815, + "V": 134.0277501, + "T": "2017-11-10T04:46:00", + "BV": 0.03772236 + }, + { + "O": 0.00028101, + "H": 0.00028101, + "L": 0.000281, + "C": 0.000281, + "V": 114.16896905, + "T": "2017-11-10T04:47:00", + "BV": 0.0320825 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.000281, + "C": 0.000281, + "V": 354.79190044, + "T": "2017-11-10T04:49:00", + "BV": 0.09969652 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.000281, + "C": 0.000281, + "V": 3.66428888, + "T": "2017-11-10T04:50:00", + "BV": 0.00102965 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.000281, + "C": 0.000281, + "V": 262.16347722, + "T": "2017-11-10T04:51:00", + "BV": 0.07366791 + }, + { + "O": 0.00028099, + "H": 0.00028099, + "L": 0.00028, + "C": 0.00028, + "V": 305.57835499, + "T": "2017-11-10T04:52:00", + "BV": 0.08575043 + }, + { + "O": 0.00027997, + "H": 0.000281, + "L": 0.00027992, + "C": 0.000281, + "V": 1983.46126518, + "T": "2017-11-10T04:54:00", + "BV": 0.5552682 + }, + { + "O": 0.00028, + "H": 0.000281, + "L": 0.00027992, + "C": 0.00027992, + "V": 800.81422646, + "T": "2017-11-10T04:55:00", + "BV": 0.22433657 + }, + { + "O": 0.00027992, + "H": 0.00028181, + "L": 0.00027992, + "C": 0.00028181, + "V": 316.5, + "T": "2017-11-10T04:56:00", + "BV": 0.08902253 + }, + { + "O": 0.00027992, + "H": 0.00027992, + "L": 0.00027992, + "C": 0.00027992, + "V": 984.93642061, + "T": "2017-11-10T04:57:00", + "BV": 0.27570339 + }, + { + "O": 0.00028181, + "H": 0.00028182, + "L": 0.00028181, + "C": 0.00028182, + "V": 795.80520236, + "T": "2017-11-10T04:58:00", + "BV": 0.22427239 + }, + { + "O": 0.00028182, + "H": 0.00028182, + "L": 0.00028182, + "C": 0.00028182, + "V": 704.33183585, + "T": "2017-11-10T04:59:00", + "BV": 0.19849477 + }, + { + "O": 0.00027994, + "H": 0.000281, + "L": 0.00027994, + "C": 0.000281, + "V": 96.251377, + "T": "2017-11-10T05:00:00", + "BV": 0.02696782 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.00027995, + "C": 0.00027995, + "V": 701.2745916, + "T": "2017-11-10T05:01:00", + "BV": 0.19701163 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.000281, + "C": 0.000281, + "V": 177.4911032, + "T": "2017-11-10T05:03:00", + "BV": 0.04987499 + }, + { + "O": 0.00027995, + "H": 0.00028182, + "L": 0.00027993, + "C": 0.00027994, + "V": 4490.45301877, + "T": "2017-11-10T05:04:00", + "BV": 1.2579896 + }, + { + "O": 0.00027994, + "H": 0.00027994, + "L": 0.00027994, + "C": 0.00027994, + "V": 1513.50796681, + "T": "2017-11-10T05:05:00", + "BV": 0.4236914 + }, + { + "O": 0.00028171, + "H": 0.00028171, + "L": 0.00028171, + "C": 0.00028171, + "V": 90.70988414, + "T": "2017-11-10T05:06:00", + "BV": 0.02555388 + }, + { + "O": 0.00028171, + "H": 0.00028171, + "L": 0.00027994, + "C": 0.00027994, + "V": 558.37735412, + "T": "2017-11-10T05:07:00", + "BV": 0.15675911 + }, + { + "O": 0.00027994, + "H": 0.00027994, + "L": 0.00027994, + "C": 0.00027994, + "V": 93.80935899, + "T": "2017-11-10T05:08:00", + "BV": 0.02626099 + }, + { + "O": 0.00027994, + "H": 0.00028184, + "L": 0.00027994, + "C": 0.00028184, + "V": 5157.10529225, + "T": "2017-11-10T05:09:00", + "BV": 1.45241419 + }, + { + "O": 0.00028184, + "H": 0.00028184, + "L": 0.00028184, + "C": 0.00028184, + "V": 72.6639305, + "T": "2017-11-10T05:10:00", + "BV": 0.02047959 + }, + { + "O": 0.00028184, + "H": 0.00028184, + "L": 0.00028184, + "C": 0.00028184, + "V": 1836.92784561, + "T": "2017-11-10T05:13:00", + "BV": 0.5177197 + }, + { + "O": 0.00028183, + "H": 0.00028183, + "L": 0.00027992, + "C": 0.00027992, + "V": 13392.81775938, + "T": "2017-11-10T05:15:00", + "BV": 3.74940214 + }, + { + "O": 0.00028184, + "H": 0.00028184, + "L": 0.00028184, + "C": 0.00028184, + "V": 179.08358595, + "T": "2017-11-10T05:16:00", + "BV": 0.05047291 + }, + { + "O": 0.00028027, + "H": 0.00028027, + "L": 0.00028027, + "C": 0.00028027, + "V": 30.0, + "T": "2017-11-10T05:17:00", + "BV": 0.0084081 + }, + { + "O": 0.00027993, + "H": 0.00027993, + "L": 0.00027868, + "C": 0.00027868, + "V": 6732.10572323, + "T": "2017-11-10T05:18:00", + "BV": 1.87908675 + }, + { + "O": 0.00027868, + "H": 0.000279, + "L": 0.00027858, + "C": 0.00027858, + "V": 4518.58891996, + "T": "2017-11-10T05:19:00", + "BV": 1.26030747 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.00027858, + "C": 0.000279, + "V": 74.85765129, + "T": "2017-11-10T05:20:00", + "BV": 0.02087266 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.00027779, + "C": 0.00027779, + "V": 1742.37551337, + "T": "2017-11-10T05:21:00", + "BV": 0.48471814 + }, + { + "O": 0.00027779, + "H": 0.00027779, + "L": 0.00027779, + "C": 0.00027779, + "V": 1601.93491252, + "T": "2017-11-10T05:22:00", + "BV": 0.44500148 + }, + { + "O": 0.00027777, + "H": 0.00027779, + "L": 0.00027777, + "C": 0.00027779, + "V": 195.91542885, + "T": "2017-11-10T05:23:00", + "BV": 0.0544227 + }, + { + "O": 0.00027779, + "H": 0.00028182, + "L": 0.00027779, + "C": 0.0002818, + "V": 2216.29908087, + "T": "2017-11-10T05:24:00", + "BV": 0.61757853 + }, + { + "O": 0.00028135, + "H": 0.0002818, + "L": 0.00028135, + "C": 0.0002818, + "V": 2199.30414123, + "T": "2017-11-10T05:25:00", + "BV": 0.61930586 + }, + { + "O": 0.00028134, + "H": 0.00028134, + "L": 0.00028134, + "C": 0.00028134, + "V": 36.3402134, + "T": "2017-11-10T05:26:00", + "BV": 0.01022395 + }, + { + "O": 0.000281, + "H": 0.00028134, + "L": 0.0002778, + "C": 0.00027888, + "V": 8404.36783157, + "T": "2017-11-10T05:27:00", + "BV": 2.34781979 + }, + { + "O": 0.0002813, + "H": 0.00028135, + "L": 0.00027796, + "C": 0.00027796, + "V": 4190.71208986, + "T": "2017-11-10T05:28:00", + "BV": 1.16761061 + }, + { + "O": 0.00027781, + "H": 0.00027796, + "L": 0.00027751, + "C": 0.00027796, + "V": 5923.68814218, + "T": "2017-11-10T05:29:00", + "BV": 1.6454179 + }, + { + "O": 0.00027846, + "H": 0.00027846, + "L": 0.00027846, + "C": 0.00027846, + "V": 9.0, + "T": "2017-11-10T05:30:00", + "BV": 0.00250614 + }, + { + "O": 0.00027846, + "H": 0.00027846, + "L": 0.00027845, + "C": 0.00027845, + "V": 101.92903615, + "T": "2017-11-10T05:31:00", + "BV": 0.02838256 + }, + { + "O": 0.00027771, + "H": 0.00027771, + "L": 0.00027747, + "C": 0.00027747, + "V": 1667.84343541, + "T": "2017-11-10T05:32:00", + "BV": 0.46289334 + }, + { + "O": 0.00027726, + "H": 0.00027752, + "L": 0.000277, + "C": 0.00027752, + "V": 582.32109608, + "T": "2017-11-10T05:33:00", + "BV": 0.16147336 + }, + { + "O": 0.00027845, + "H": 0.00028054, + "L": 0.00027845, + "C": 0.00028054, + "V": 731.77987347, + "T": "2017-11-10T05:34:00", + "BV": 0.20526941 + }, + { + "O": 0.00028051, + "H": 0.00028052, + "L": 0.00028051, + "C": 0.00028051, + "V": 768.59470196, + "T": "2017-11-10T05:35:00", + "BV": 0.2156018 + }, + { + "O": 0.00028043, + "H": 0.00028043, + "L": 0.00028035, + "C": 0.00028035, + "V": 395.47340321, + "T": "2017-11-10T05:36:00", + "BV": 0.1108986 + }, + { + "O": 0.00028027, + "H": 0.00028027, + "L": 0.00028027, + "C": 0.00028027, + "V": 25.076003, + "T": "2017-11-10T05:37:00", + "BV": 0.00702805 + }, + { + "O": 0.00027802, + "H": 0.00027803, + "L": 0.00027802, + "C": 0.00027802, + "V": 439.2566216, + "T": "2017-11-10T05:38:00", + "BV": 0.12212266 + }, + { + "O": 0.00027803, + "H": 0.00027803, + "L": 0.00027803, + "C": 0.00027803, + "V": 28.69294629, + "T": "2017-11-10T05:39:00", + "BV": 0.00797749 + }, + { + "O": 0.00027803, + "H": 0.00028027, + "L": 0.00027802, + "C": 0.00028027, + "V": 448.52249977, + "T": "2017-11-10T05:41:00", + "BV": 0.1247017 + }, + { + "O": 0.00027804, + "H": 0.00027804, + "L": 0.000278, + "C": 0.000278, + "V": 750.0, + "T": "2017-11-10T05:42:00", + "BV": 0.20851442 + }, + { + "O": 0.00028018, + "H": 0.0002802, + "L": 0.000278, + "C": 0.00028012, + "V": 1592.1300974, + "T": "2017-11-10T05:44:00", + "BV": 0.44401609 + }, + { + "O": 0.0002802, + "H": 0.00028035, + "L": 0.00028012, + "C": 0.0002802, + "V": 4267.74090829, + "T": "2017-11-10T05:45:00", + "BV": 1.19589765 + }, + { + "O": 0.00027857, + "H": 0.00027857, + "L": 0.00027856, + "C": 0.00027856, + "V": 184.14387388, + "T": "2017-11-10T05:46:00", + "BV": 0.05129596 + }, + { + "O": 0.00027856, + "H": 0.00027856, + "L": 0.00027802, + "C": 0.00027802, + "V": 64.13966816, + "T": "2017-11-10T05:47:00", + "BV": 0.01784299 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 2956.20468071, + "T": "2017-11-10T05:48:00", + "BV": 0.82773729 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 1317.67527, + "T": "2017-11-10T05:50:00", + "BV": 0.36894907 + }, + { + "O": 0.00027818, + "H": 0.00027818, + "L": 0.00027804, + "C": 0.00027804, + "V": 303.96613362, + "T": "2017-11-10T05:51:00", + "BV": 0.08455323 + }, + { + "O": 0.00027804, + "H": 0.0002802, + "L": 0.00027804, + "C": 0.0002802, + "V": 150.32043641, + "T": "2017-11-10T05:52:00", + "BV": 0.04207571 + }, + { + "O": 0.00028035, + "H": 0.00028035, + "L": 0.00028035, + "C": 0.00028035, + "V": 327.91104809, + "T": "2017-11-10T05:53:00", + "BV": 0.09192985 + }, + { + "O": 0.00028035, + "H": 0.00028035, + "L": 0.00028, + "C": 0.00028, + "V": 1874.30520361, + "T": "2017-11-10T05:54:00", + "BV": 0.52529124 + }, + { + "O": 0.00028, + "H": 0.00028035, + "L": 0.0002785, + "C": 0.00028035, + "V": 951.27335776, + "T": "2017-11-10T05:55:00", + "BV": 0.26527593 + }, + { + "O": 0.00027851, + "H": 0.00027851, + "L": 0.00027851, + "C": 0.00027851, + "V": 2.0, + "T": "2017-11-10T05:56:00", + "BV": 0.00055702 + }, + { + "O": 0.00028035, + "H": 0.00028035, + "L": 0.00027851, + "C": 0.00027851, + "V": 133.4106, + "T": "2017-11-10T05:57:00", + "BV": 0.03729418 + }, + { + "O": 0.00027851, + "H": 0.00027851, + "L": 0.00027851, + "C": 0.00027851, + "V": 886.34018005, + "T": "2017-11-10T05:58:00", + "BV": 0.2468546 + }, + { + "O": 0.00027851, + "H": 0.00027851, + "L": 0.00027851, + "C": 0.00027851, + "V": 59.386, + "T": "2017-11-10T05:59:00", + "BV": 0.01653959 + }, + { + "O": 0.00027885, + "H": 0.00028035, + "L": 0.00027851, + "C": 0.00028035, + "V": 533.53870474, + "T": "2017-11-10T06:00:00", + "BV": 0.14875285 + }, + { + "O": 0.0002803, + "H": 0.0002803, + "L": 0.0002803, + "C": 0.0002803, + "V": 303.947467, + "T": "2017-11-10T06:02:00", + "BV": 0.08519647 + }, + { + "O": 0.00027858, + "H": 0.00027858, + "L": 0.00027858, + "C": 0.00027858, + "V": 72.53490525, + "T": "2017-11-10T06:03:00", + "BV": 0.02020676 + }, + { + "O": 0.00027852, + "H": 0.00027852, + "L": 0.00027852, + "C": 0.00027852, + "V": 128.89575719, + "T": "2017-11-10T06:04:00", + "BV": 0.03590002 + }, + { + "O": 0.00027851, + "H": 0.00027851, + "L": 0.00027851, + "C": 0.00027851, + "V": 70.49687825, + "T": "2017-11-10T06:05:00", + "BV": 0.01963408 + }, + { + "O": 0.00027852, + "H": 0.00027858, + "L": 0.00027851, + "C": 0.00027858, + "V": 1398.40329695, + "T": "2017-11-10T06:06:00", + "BV": 0.38954911 + }, + { + "O": 0.00027858, + "H": 0.00027859, + "L": 0.00027809, + "C": 0.00027809, + "V": 3233.58379259, + "T": "2017-11-10T06:07:00", + "BV": 0.90066228 + }, + { + "O": 0.0002803, + "H": 0.00028035, + "L": 0.00027817, + "C": 0.00028035, + "V": 758.4606699, + "T": "2017-11-10T06:08:00", + "BV": 0.21177337 + }, + { + "O": 0.00027817, + "H": 0.00028152, + "L": 0.00027817, + "C": 0.00028066, + "V": 507.23343201, + "T": "2017-11-10T06:09:00", + "BV": 0.14172517 + }, + { + "O": 0.00028134, + "H": 0.00028135, + "L": 0.0002809, + "C": 0.0002809, + "V": 97.56598902, + "T": "2017-11-10T06:11:00", + "BV": 0.0274429 + }, + { + "O": 0.0002809, + "H": 0.0002809, + "L": 0.00028066, + "C": 0.00028066, + "V": 1009.90428164, + "T": "2017-11-10T06:13:00", + "BV": 0.28354351 + }, + { + "O": 0.00028066, + "H": 0.00028066, + "L": 0.00028066, + "C": 0.00028066, + "V": 943.90828482, + "T": "2017-11-10T06:14:00", + "BV": 0.26491728 + }, + { + "O": 0.00028066, + "H": 0.00028066, + "L": 0.00028066, + "C": 0.00028066, + "V": 50.0, + "T": "2017-11-10T06:15:00", + "BV": 0.014033 + }, + { + "O": 0.00028066, + "H": 0.00028066, + "L": 0.00028066, + "C": 0.00028066, + "V": 475.51722124, + "T": "2017-11-10T06:16:00", + "BV": 0.13345865 + }, + { + "O": 0.00028066, + "H": 0.000281, + "L": 0.00028066, + "C": 0.000281, + "V": 697.2827425, + "T": "2017-11-10T06:17:00", + "BV": 0.19573603 + }, + { + "O": 0.000281, + "H": 0.00028153, + "L": 0.000281, + "C": 0.00028153, + "V": 36.25452172, + "T": "2017-11-10T06:18:00", + "BV": 0.01020287 + }, + { + "O": 0.00028153, + "H": 0.00028153, + "L": 0.00028066, + "C": 0.00028066, + "V": 145.12635323, + "T": "2017-11-10T06:19:00", + "BV": 0.04084002 + }, + { + "O": 0.00028153, + "H": 0.00028153, + "L": 0.00028153, + "C": 0.00028153, + "V": 96.3954329, + "T": "2017-11-10T06:20:00", + "BV": 0.0271382 + }, + { + "O": 0.00028066, + "H": 0.00028066, + "L": 0.00028066, + "C": 0.00028066, + "V": 181.77730696, + "T": "2017-11-10T06:21:00", + "BV": 0.05101761 + }, + { + "O": 0.00028151, + "H": 0.000285, + "L": 0.00028066, + "C": 0.00028482, + "V": 6028.13183451, + "T": "2017-11-10T06:22:00", + "BV": 1.71074154 + }, + { + "O": 0.0002815, + "H": 0.00028233, + "L": 0.00028066, + "C": 0.00028233, + "V": 1159.74649413, + "T": "2017-11-10T06:24:00", + "BV": 0.32555448 + }, + { + "O": 0.00028232, + "H": 0.00028233, + "L": 0.00028232, + "C": 0.00028233, + "V": 535.35173369, + "T": "2017-11-10T06:26:00", + "BV": 0.15114328 + }, + { + "O": 0.00028227, + "H": 0.00028227, + "L": 0.00028227, + "C": 0.00028227, + "V": 106.01551706, + "T": "2017-11-10T06:27:00", + "BV": 0.029925 + }, + { + "O": 0.00028073, + "H": 0.00028073, + "L": 0.00028073, + "C": 0.00028073, + "V": 10.68501464, + "T": "2017-11-10T06:28:00", + "BV": 0.0029996 + }, + { + "O": 0.00028227, + "H": 0.00028407, + "L": 0.000282, + "C": 0.000282, + "V": 1274.96493938, + "T": "2017-11-10T06:30:00", + "BV": 0.36079376 + }, + { + "O": 0.000282, + "H": 0.00028503, + "L": 0.000282, + "C": 0.000282, + "V": 4003.0, + "T": "2017-11-10T06:31:00", + "BV": 1.13910341 + }, + { + "O": 0.00028225, + "H": 0.00028225, + "L": 0.00028201, + "C": 0.00028201, + "V": 122.0, + "T": "2017-11-10T06:33:00", + "BV": 0.03441121 + }, + { + "O": 0.00028201, + "H": 0.00028201, + "L": 0.00028201, + "C": 0.00028201, + "V": 33.70723024, + "T": "2017-11-10T06:34:00", + "BV": 0.00950577 + }, + { + "O": 0.00028201, + "H": 0.00028532, + "L": 0.00028201, + "C": 0.00028532, + "V": 717.22988528, + "T": "2017-11-10T06:35:00", + "BV": 0.20385899 + }, + { + "O": 0.00028523, + "H": 0.00028533, + "L": 0.00028505, + "C": 0.00028533, + "V": 528.93073112, + "T": "2017-11-10T06:36:00", + "BV": 0.15084539 + }, + { + "O": 0.00028506, + "H": 0.00028525, + "L": 0.000283, + "C": 0.00028523, + "V": 2762.62590284, + "T": "2017-11-10T06:37:00", + "BV": 0.78755311 + }, + { + "O": 0.00028523, + "H": 0.00028533, + "L": 0.000283, + "C": 0.00028524, + "V": 13613.52313693, + "T": "2017-11-10T06:38:00", + "BV": 3.88294216 + }, + { + "O": 0.000285, + "H": 0.000285, + "L": 0.000285, + "C": 0.000285, + "V": 60.94268909, + "T": "2017-11-10T06:39:00", + "BV": 0.01736864 + }, + { + "O": 0.000285, + "H": 0.000285, + "L": 0.00028066, + "C": 0.00028066, + "V": 1863.25394941, + "T": "2017-11-10T06:40:00", + "BV": 0.52614833 + }, + { + "O": 0.00028186, + "H": 0.00028459, + "L": 0.00028066, + "C": 0.00028066, + "V": 40.99999999, + "T": "2017-11-10T06:41:00", + "BV": 0.01157106 + }, + { + "O": 0.00028431, + "H": 0.00028431, + "L": 0.00028415, + "C": 0.00028415, + "V": 64.01226974, + "T": "2017-11-10T06:42:00", + "BV": 0.0181917 + }, + { + "O": 0.00028415, + "H": 0.00028415, + "L": 0.000284, + "C": 0.000284, + "V": 384.72801782, + "T": "2017-11-10T06:43:00", + "BV": 0.10931187 + }, + { + "O": 0.000284, + "H": 0.000284, + "L": 0.00028066, + "C": 0.00028066, + "V": 1132.519394, + "T": "2017-11-10T06:44:00", + "BV": 0.31850326 + }, + { + "O": 0.00028076, + "H": 0.00028076, + "L": 0.00028076, + "C": 0.00028076, + "V": 1116.99117219, + "T": "2017-11-10T06:45:00", + "BV": 0.31360644 + }, + { + "O": 0.0002837, + "H": 0.0002837, + "L": 0.0002808, + "C": 0.0002808, + "V": 419.03974009, + "T": "2017-11-10T06:46:00", + "BV": 0.11778604 + }, + { + "O": 0.00028086, + "H": 0.00028086, + "L": 0.0002808, + "C": 0.0002808, + "V": 1348.13119917, + "T": "2017-11-10T06:47:00", + "BV": 0.37855758 + }, + { + "O": 0.00028341, + "H": 0.00028341, + "L": 0.00028341, + "C": 0.00028341, + "V": 10.85607184, + "T": "2017-11-10T06:48:00", + "BV": 0.00307671 + }, + { + "O": 0.00028081, + "H": 0.00028081, + "L": 0.0002808, + "C": 0.0002808, + "V": 60.0, + "T": "2017-11-10T06:50:00", + "BV": 0.01684805 + }, + { + "O": 0.0002834, + "H": 0.0002834, + "L": 0.00028298, + "C": 0.00028298, + "V": 131.34231934, + "T": "2017-11-10T06:51:00", + "BV": 0.03716934 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 100.0, + "T": "2017-11-10T06:52:00", + "BV": 0.0282 + }, + { + "O": 0.00028082, + "H": 0.000282, + "L": 0.00028081, + "C": 0.000282, + "V": 448.51958584, + "T": "2017-11-10T06:54:00", + "BV": 0.12639497 + }, + { + "O": 0.000282, + "H": 0.000283, + "L": 0.00028081, + "C": 0.000283, + "V": 1657.48878799, + "T": "2017-11-10T06:55:00", + "BV": 0.46705837 + }, + { + "O": 0.000283, + "H": 0.00028496, + "L": 0.000282, + "C": 0.000284, + "V": 2757.78786054, + "T": "2017-11-10T06:56:00", + "BV": 0.7829755 + }, + { + "O": 0.00028396, + "H": 0.000284, + "L": 0.00028396, + "C": 0.00028397, + "V": 579.88858346, + "T": "2017-11-10T06:58:00", + "BV": 0.16468531 + }, + { + "O": 0.00028395, + "H": 0.00028395, + "L": 0.00028395, + "C": 0.00028395, + "V": 10.03928817, + "T": "2017-11-10T06:59:00", + "BV": 0.00285065 + }, + { + "O": 0.00028082, + "H": 0.00028082, + "L": 0.00028082, + "C": 0.00028082, + "V": 75.0, + "T": "2017-11-10T07:00:00", + "BV": 0.0210615 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 401.62303639, + "T": "2017-11-10T07:02:00", + "BV": 0.11325768 + }, + { + "O": 0.00028394, + "H": 0.00028395, + "L": 0.00028394, + "C": 0.00028395, + "V": 1426.24968692, + "T": "2017-11-10T07:03:00", + "BV": 0.40497169 + }, + { + "O": 0.00028393, + "H": 0.00028393, + "L": 0.00028393, + "C": 0.00028393, + "V": 30.0, + "T": "2017-11-10T07:04:00", + "BV": 0.0085179 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 99.56277602, + "T": "2017-11-10T07:06:00", + "BV": 0.02807669 + }, + { + "O": 0.000282, + "H": 0.000283, + "L": 0.000282, + "C": 0.000283, + "V": 26.87971935, + "T": "2017-11-10T07:07:00", + "BV": 0.00758396 + }, + { + "O": 0.000283, + "H": 0.000283, + "L": 0.000283, + "C": 0.000283, + "V": 2.0, + "T": "2017-11-10T07:08:00", + "BV": 0.000566 + }, + { + "O": 0.0002839, + "H": 0.00028392, + "L": 0.000283, + "C": 0.000283, + "V": 1898.43024801, + "T": "2017-11-10T07:09:00", + "BV": 0.53856009 + }, + { + "O": 0.00028392, + "H": 0.00028392, + "L": 0.000283, + "C": 0.000283, + "V": 85.51046714, + "T": "2017-11-10T07:10:00", + "BV": 0.02424546 + }, + { + "O": 0.000283, + "H": 0.000283, + "L": 0.00028083, + "C": 0.00028083, + "V": 426.625814, + "T": "2017-11-10T07:11:00", + "BV": 0.1201599 + }, + { + "O": 0.00028086, + "H": 0.00028086, + "L": 0.00028086, + "C": 0.00028086, + "V": 196.18229355, + "T": "2017-11-10T07:12:00", + "BV": 0.05509975 + }, + { + "O": 0.00028387, + "H": 0.00028387, + "L": 0.00028387, + "C": 0.00028387, + "V": 322.76199559, + "T": "2017-11-10T07:14:00", + "BV": 0.09162243 + }, + { + "O": 0.00028386, + "H": 0.00028386, + "L": 0.00028083, + "C": 0.00028086, + "V": 1357.34198079, + "T": "2017-11-10T07:15:00", + "BV": 0.38129491 + }, + { + "O": 0.00028086, + "H": 0.00028086, + "L": 0.00028086, + "C": 0.00028086, + "V": 153.56049277, + "T": "2017-11-10T07:16:00", + "BV": 0.04312899 + }, + { + "O": 0.00028085, + "H": 0.00028086, + "L": 0.00028084, + "C": 0.00028084, + "V": 115.71297249, + "T": "2017-11-10T07:17:00", + "BV": 0.0324969 + }, + { + "O": 0.00028084, + "H": 0.000281, + "L": 0.00028084, + "C": 0.000281, + "V": 211.91225979, + "T": "2017-11-10T07:18:00", + "BV": 0.05952695 + }, + { + "O": 0.00028082, + "H": 0.00028082, + "L": 0.00028066, + "C": 0.00028066, + "V": 2406.97496367, + "T": "2017-11-10T07:19:00", + "BV": 0.67556706 + }, + { + "O": 0.00028081, + "H": 0.00028081, + "L": 0.00028081, + "C": 0.00028081, + "V": 77.15211498, + "T": "2017-11-10T07:21:00", + "BV": 0.02166508 + }, + { + "O": 0.00028085, + "H": 0.000281, + "L": 0.00028081, + "C": 0.000281, + "V": 228.19272146, + "T": "2017-11-10T07:22:00", + "BV": 0.06410726 + }, + { + "O": 0.00028099, + "H": 0.00028099, + "L": 0.00028099, + "C": 0.00028099, + "V": 36.19008291, + "T": "2017-11-10T07:23:00", + "BV": 0.01016905 + }, + { + "O": 0.0002809, + "H": 0.00028099, + "L": 0.00028, + "C": 0.00028099, + "V": 44.23377851, + "T": "2017-11-10T07:24:00", + "BV": 0.01240616 + }, + { + "O": 0.00028099, + "H": 0.000281, + "L": 0.00028099, + "C": 0.000281, + "V": 461.64259565, + "T": "2017-11-10T07:25:00", + "BV": 0.12972138 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 8.11536995, + "T": "2017-11-10T07:26:00", + "BV": 0.00228853 + }, + { + "O": 0.00028199, + "H": 0.000282, + "L": 0.00028199, + "C": 0.000282, + "V": 1450.5789053, + "T": "2017-11-10T07:27:00", + "BV": 0.40906283 + }, + { + "O": 0.000282, + "H": 0.000282, + "L": 0.000282, + "C": 0.000282, + "V": 317.0, + "T": "2017-11-10T07:28:00", + "BV": 0.089394 + }, + { + "O": 0.000282, + "H": 0.00028378, + "L": 0.000282, + "C": 0.00028378, + "V": 280.22491322, + "T": "2017-11-10T07:29:00", + "BV": 0.07940631 + }, + { + "O": 0.00028378, + "H": 0.00028378, + "L": 0.00028378, + "C": 0.00028378, + "V": 1.86839389, + "T": "2017-11-10T07:30:00", + "BV": 0.00053021 + }, + { + "O": 0.00028378, + "H": 0.00028379, + "L": 0.00028378, + "C": 0.00028378, + "V": 270.74821216, + "T": "2017-11-10T07:31:00", + "BV": 0.07683294 + }, + { + "O": 0.000281, + "H": 0.00028371, + "L": 0.000281, + "C": 0.00028371, + "V": 133.44230267, + "T": "2017-11-10T07:32:00", + "BV": 0.03755148 + }, + { + "O": 0.00028012, + "H": 0.00028012, + "L": 0.0002797, + "C": 0.0002797, + "V": 3222.10847765, + "T": "2017-11-10T07:34:00", + "BV": 0.90136059 + }, + { + "O": 0.00028343, + "H": 0.00028343, + "L": 0.00028343, + "C": 0.00028343, + "V": 180.22236442, + "T": "2017-11-10T07:35:00", + "BV": 0.05108042 + }, + { + "O": 0.0002834, + "H": 0.0002834, + "L": 0.0002834, + "C": 0.0002834, + "V": 360.44472883, + "T": "2017-11-10T07:36:00", + "BV": 0.10215003 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.0002797, + "C": 0.0002797, + "V": 607.46885219, + "T": "2017-11-10T07:40:00", + "BV": 0.17056044 + }, + { + "O": 0.00027977, + "H": 0.0002834, + "L": 0.00027977, + "C": 0.0002834, + "V": 68.02266403, + "T": "2017-11-10T07:41:00", + "BV": 0.01908981 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 143.4072463, + "T": "2017-11-10T07:42:00", + "BV": 0.04015402 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 411.32264467, + "T": "2017-11-10T07:43:00", + "BV": 0.11517031 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 53.2277793, + "T": "2017-11-10T07:44:00", + "BV": 0.01490376 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00027969, + "C": 0.00027969, + "V": 158.30973684, + "T": "2017-11-10T07:45:00", + "BV": 0.04431038 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 16.40399438, + "T": "2017-11-10T07:46:00", + "BV": 0.00459311 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 140.0, + "T": "2017-11-10T07:47:00", + "BV": 0.0392 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 310.51966394, + "T": "2017-11-10T07:48:00", + "BV": 0.0869455 + }, + { + "O": 0.00028, + "H": 0.00028, + "L": 0.00028, + "C": 0.00028, + "V": 25.82941556, + "T": "2017-11-10T07:50:00", + "BV": 0.00723223 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.000281, + "C": 0.000281, + "V": 540.0, + "T": "2017-11-10T07:52:00", + "BV": 0.15173999 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.00027801, + "C": 0.00027836, + "V": 2468.94475149, + "T": "2017-11-10T07:53:00", + "BV": 0.6893632 + }, + { + "O": 0.00028101, + "H": 0.00028101, + "L": 0.00028101, + "C": 0.00028101, + "V": 151.37373154, + "T": "2017-11-10T07:54:00", + "BV": 0.04253753 + }, + { + "O": 0.00028101, + "H": 0.00028101, + "L": 0.00028101, + "C": 0.00028101, + "V": 413.33679513, + "T": "2017-11-10T07:55:00", + "BV": 0.11615177 + }, + { + "O": 0.00027897, + "H": 0.00027897, + "L": 0.00027897, + "C": 0.00027897, + "V": 33.41476961, + "T": "2017-11-10T07:56:00", + "BV": 0.00932171 + }, + { + "O": 0.0002792, + "H": 0.0002792, + "L": 0.00027896, + "C": 0.00027897, + "V": 170.22058485, + "T": "2017-11-10T07:57:00", + "BV": 0.04748922 + }, + { + "O": 0.00027896, + "H": 0.00027897, + "L": 0.00027896, + "C": 0.00027896, + "V": 428.05758797, + "T": "2017-11-10T07:58:00", + "BV": 0.11941165 + }, + { + "O": 0.00027895, + "H": 0.00027895, + "L": 0.00027895, + "C": 0.00027895, + "V": 35.70833275, + "T": "2017-11-10T07:59:00", + "BV": 0.00996083 + }, + { + "O": 0.00027801, + "H": 0.00027897, + "L": 0.00027801, + "C": 0.00027897, + "V": 1970.1370864, + "T": "2017-11-10T08:00:00", + "BV": 0.54819025 + }, + { + "O": 0.0002788, + "H": 0.0002788, + "L": 0.00027802, + "C": 0.0002788, + "V": 1334.56420373, + "T": "2017-11-10T08:01:00", + "BV": 0.37149146 + }, + { + "O": 0.00027804, + "H": 0.00027804, + "L": 0.00027803, + "C": 0.00027803, + "V": 1742.62692404, + "T": "2017-11-10T08:02:00", + "BV": 0.48450655 + }, + { + "O": 0.00027804, + "H": 0.0002788, + "L": 0.000278, + "C": 0.0002788, + "V": 9758.75718274, + "T": "2017-11-10T08:03:00", + "BV": 2.7130172 + }, + { + "O": 0.00027812, + "H": 0.0002788, + "L": 0.00027812, + "C": 0.0002788, + "V": 484.45064129, + "T": "2017-11-10T08:04:00", + "BV": 0.13484777 + }, + { + "O": 0.00027814, + "H": 0.0002788, + "L": 0.00027814, + "C": 0.0002788, + "V": 37.25601565, + "T": "2017-11-10T08:06:00", + "BV": 0.01036302 + }, + { + "O": 0.0002788, + "H": 0.0002788, + "L": 0.00027815, + "C": 0.00027815, + "V": 121.28617247, + "T": "2017-11-10T08:07:00", + "BV": 0.03380253 + }, + { + "O": 0.00027815, + "H": 0.00027815, + "L": 0.00027815, + "C": 0.00027815, + "V": 10.0, + "T": "2017-11-10T08:08:00", + "BV": 0.0027815 + }, + { + "O": 0.00027841, + "H": 0.00027841, + "L": 0.00027841, + "C": 0.00027841, + "V": 233.38731003, + "T": "2017-11-10T08:09:00", + "BV": 0.06497734 + }, + { + "O": 0.00027841, + "H": 0.00027841, + "L": 0.00027729, + "C": 0.00027729, + "V": 2593.55607235, + "T": "2017-11-10T08:10:00", + "BV": 0.72019874 + }, + { + "O": 0.00027787, + "H": 0.00027787, + "L": 0.00027787, + "C": 0.00027787, + "V": 9.99999999, + "T": "2017-11-10T08:11:00", + "BV": 0.00277869 + }, + { + "O": 0.00027787, + "H": 0.00027841, + "L": 0.000277, + "C": 0.00027701, + "V": 1651.851489, + "T": "2017-11-10T08:12:00", + "BV": 0.45785104 + }, + { + "O": 0.0002784, + "H": 0.00027841, + "L": 0.0002784, + "C": 0.00027841, + "V": 82.49386776, + "T": "2017-11-10T08:13:00", + "BV": 0.022967 + }, + { + "O": 0.00027702, + "H": 0.00027702, + "L": 0.00027702, + "C": 0.00027702, + "V": 25.0, + "T": "2017-11-10T08:14:00", + "BV": 0.0069255 + }, + { + "O": 0.00027841, + "H": 0.00027841, + "L": 0.00027841, + "C": 0.00027841, + "V": 359.02964197, + "T": "2017-11-10T08:16:00", + "BV": 0.09995742 + }, + { + "O": 0.00027712, + "H": 0.00027712, + "L": 0.00027703, + "C": 0.00027712, + "V": 803.57538703, + "T": "2017-11-10T08:17:00", + "BV": 0.22268642 + }, + { + "O": 0.000278, + "H": 0.0002837, + "L": 0.00027711, + "C": 0.00027802, + "V": 7224.69814536, + "T": "2017-11-10T08:18:00", + "BV": 2.02985632 + }, + { + "O": 0.00027908, + "H": 0.00028087, + "L": 0.00027709, + "C": 0.00027709, + "V": 1800.37317722, + "T": "2017-11-10T08:19:00", + "BV": 0.50205884 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.000279, + "C": 0.000279, + "V": 401.46862336, + "T": "2017-11-10T08:21:00", + "BV": 0.11200974 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.000279, + "C": 0.000279, + "V": 25.0, + "T": "2017-11-10T08:22:00", + "BV": 0.006975 + }, + { + "O": 0.00028121, + "H": 0.00028122, + "L": 0.00028099, + "C": 0.00028099, + "V": 46.63709565, + "T": "2017-11-10T08:23:00", + "BV": 0.01311481 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.000279, + "C": 0.000279, + "V": 2.0, + "T": "2017-11-10T08:25:00", + "BV": 0.000558 + }, + { + "O": 0.00028099, + "H": 0.00028316, + "L": 0.00028099, + "C": 0.00028292, + "V": 626.32015082, + "T": "2017-11-10T08:26:00", + "BV": 0.17718407 + }, + { + "O": 0.00028098, + "H": 0.00028098, + "L": 0.00028098, + "C": 0.00028098, + "V": 67.29695628, + "T": "2017-11-10T08:27:00", + "BV": 0.01890909 + }, + { + "O": 0.0002795, + "H": 0.00028291, + "L": 0.000279, + "C": 0.000279, + "V": 1888.5086578, + "T": "2017-11-10T08:29:00", + "BV": 0.53009823 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.000279, + "C": 0.000279, + "V": 109.75742787, + "T": "2017-11-10T08:30:00", + "BV": 0.03062232 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.000279, + "C": 0.000279, + "V": 100.0, + "T": "2017-11-10T08:32:00", + "BV": 0.0279 + }, + { + "O": 0.0002828, + "H": 0.0002828, + "L": 0.0002828, + "C": 0.0002828, + "V": 18.12308548, + "T": "2017-11-10T08:33:00", + "BV": 0.0051252 + }, + { + "O": 0.0002811, + "H": 0.0002811, + "L": 0.0002811, + "C": 0.0002811, + "V": 10.64340589, + "T": "2017-11-10T08:37:00", + "BV": 0.00299186 + }, + { + "O": 0.0002811, + "H": 0.0002811, + "L": 0.0002811, + "C": 0.0002811, + "V": 200.0, + "T": "2017-11-10T08:38:00", + "BV": 0.05621999 + }, + { + "O": 0.00027901, + "H": 0.00027901, + "L": 0.000279, + "C": 0.000279, + "V": 132.0761115, + "T": "2017-11-10T08:39:00", + "BV": 0.03684938 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.000279, + "C": 0.000279, + "V": 100.0, + "T": "2017-11-10T08:40:00", + "BV": 0.0279 + }, + { + "O": 0.000279, + "H": 0.000279, + "L": 0.000279, + "C": 0.000279, + "V": 223.52062472, + "T": "2017-11-10T08:41:00", + "BV": 0.06236222 + }, + { + "O": 0.00027851, + "H": 0.00027851, + "L": 0.00027843, + "C": 0.00027847, + "V": 2442.19039077, + "T": "2017-11-10T08:42:00", + "BV": 0.68014374 + }, + { + "O": 0.00027847, + "H": 0.00027847, + "L": 0.00027797, + "C": 0.00027797, + "V": 207.16695688, + "T": "2017-11-10T08:43:00", + "BV": 0.05759946 + }, + { + "O": 0.00027769, + "H": 0.000278, + "L": 0.00027769, + "C": 0.000278, + "V": 1380.45310162, + "T": "2017-11-10T08:44:00", + "BV": 0.38375756 + }, + { + "O": 0.00027853, + "H": 0.00027853, + "L": 0.00027853, + "C": 0.00027853, + "V": 196.52447537, + "T": "2017-11-10T08:45:00", + "BV": 0.05473796 + }, + { + "O": 0.00027855, + "H": 0.00027855, + "L": 0.00027855, + "C": 0.00027855, + "V": 54.85250889, + "T": "2017-11-10T08:46:00", + "BV": 0.01527916 + }, + { + "O": 0.00027855, + "H": 0.00027855, + "L": 0.00027855, + "C": 0.00027855, + "V": 0.13749111, + "T": "2017-11-10T08:47:00", + "BV": 3.829e-05 + }, + { + "O": 0.00027858, + "H": 0.00027858, + "L": 0.00027857, + "C": 0.00027857, + "V": 110.3886917, + "T": "2017-11-10T08:52:00", + "BV": 0.03075116 + }, + { + "O": 0.00027857, + "H": 0.00027857, + "L": 0.00027857, + "C": 0.00027857, + "V": 15.35628941, + "T": "2017-11-10T08:53:00", + "BV": 0.0042778 + }, + { + "O": 0.00028093, + "H": 0.00028152, + "L": 0.00028093, + "C": 0.00028152, + "V": 128.5756747, + "T": "2017-11-10T08:54:00", + "BV": 0.03616367 + }, + { + "O": 0.00028152, + "H": 0.00028183, + "L": 0.0002786, + "C": 0.0002786, + "V": 176.63813742, + "T": "2017-11-10T08:55:00", + "BV": 0.0494039 + }, + { + "O": 0.00028045, + "H": 0.00028045, + "L": 0.00028019, + "C": 0.00028019, + "V": 302.14976584, + "T": "2017-11-10T08:56:00", + "BV": 0.0847333 + }, + { + "O": 0.0002786, + "H": 0.0002786, + "L": 0.0002786, + "C": 0.0002786, + "V": 1.84059417, + "T": "2017-11-10T08:59:00", + "BV": 0.00051278 + }, + { + "O": 0.00027987, + "H": 0.00027987, + "L": 0.000278, + "C": 0.000278, + "V": 2541.07849568, + "T": "2017-11-10T09:00:00", + "BV": 0.7078265 + }, + { + "O": 0.000278, + "H": 0.000278, + "L": 0.00027724, + "C": 0.00027724, + "V": 119.67199641, + "T": "2017-11-10T09:01:00", + "BV": 0.03325763 + }, + { + "O": 0.00027701, + "H": 0.000278, + "L": 0.000277, + "C": 0.000278, + "V": 186.6320039, + "T": "2017-11-10T09:02:00", + "BV": 0.05181829 + }, + { + "O": 0.00027702, + "H": 0.000278, + "L": 0.000277, + "C": 0.000277, + "V": 294.78250183, + "T": "2017-11-10T09:03:00", + "BV": 0.08174897 + }, + { + "O": 0.000277, + "H": 0.000277, + "L": 0.000277, + "C": 0.000277, + "V": 471.31111921, + "T": "2017-11-10T09:04:00", + "BV": 0.13055313 + }, + { + "O": 0.00027699, + "H": 0.000277, + "L": 0.00027, + "C": 0.000272, + "V": 36685.8655466, + "T": "2017-11-10T09:05:00", + "BV": 10.00473726 + }, + { + "O": 0.00027192, + "H": 0.00027192, + "L": 0.00027089, + "C": 0.00027114, + "V": 4062.83107845, + "T": "2017-11-10T09:06:00", + "BV": 1.10139701 + }, + { + "O": 0.00027114, + "H": 0.000273, + "L": 0.00027114, + "C": 0.000273, + "V": 2907.99144165, + "T": "2017-11-10T09:07:00", + "BV": 0.78908789 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.000272, + "C": 0.000272, + "V": 548.65894991, + "T": "2017-11-10T09:08:00", + "BV": 0.14940179 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027114, + "C": 0.000272, + "V": 298.3304746, + "T": "2017-11-10T09:09:00", + "BV": 0.08113828 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00026774, + "C": 0.00027199, + "V": 3903.43758379, + "T": "2017-11-10T09:10:00", + "BV": 1.05098409 + }, + { + "O": 0.00027199, + "H": 0.00027199, + "L": 0.000269, + "C": 0.00027114, + "V": 850.9067827, + "T": "2017-11-10T09:11:00", + "BV": 0.22947299 + }, + { + "O": 0.00027114, + "H": 0.000272, + "L": 0.00027114, + "C": 0.00027126, + "V": 721.83526175, + "T": "2017-11-10T09:12:00", + "BV": 0.19629636 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 12.49315786, + "T": "2017-11-10T09:13:00", + "BV": 0.00339812 + }, + { + "O": 0.00027127, + "H": 0.000272, + "L": 0.00027127, + "C": 0.00027133, + "V": 270.01803536, + "T": "2017-11-10T09:14:00", + "BV": 0.07333203 + }, + { + "O": 0.00027133, + "H": 0.000272, + "L": 0.00027, + "C": 0.00027, + "V": 4975.9696201, + "T": "2017-11-10T09:15:00", + "BV": 1.34609769 + }, + { + "O": 0.000272, + "H": 0.00027224, + "L": 0.000272, + "C": 0.00027224, + "V": 81.24062634, + "T": "2017-11-10T09:16:00", + "BV": 0.02210133 + }, + { + "O": 0.00027224, + "H": 0.00027225, + "L": 0.0002722, + "C": 0.00027224, + "V": 454.3032053, + "T": "2017-11-10T09:17:00", + "BV": 0.12367545 + }, + { + "O": 0.00027225, + "H": 0.00027234, + "L": 0.00027002, + "C": 0.00027234, + "V": 1367.52506028, + "T": "2017-11-10T09:18:00", + "BV": 0.37027257 + }, + { + "O": 0.00027234, + "H": 0.00027238, + "L": 0.00027234, + "C": 0.00027238, + "V": 5.50755149, + "T": "2017-11-10T09:19:00", + "BV": 0.00149996 + }, + { + "O": 0.00027233, + "H": 0.00027233, + "L": 0.00027233, + "C": 0.00027233, + "V": 4.40641868, + "T": "2017-11-10T09:20:00", + "BV": 0.00119999 + }, + { + "O": 0.00027233, + "H": 0.00027233, + "L": 0.00027233, + "C": 0.00027233, + "V": 475.65523371, + "T": "2017-11-10T09:21:00", + "BV": 0.12953515 + }, + { + "O": 0.00027233, + "H": 0.00027233, + "L": 0.0002723, + "C": 0.0002723, + "V": 117.25867541, + "T": "2017-11-10T09:22:00", + "BV": 0.03193141 + }, + { + "O": 0.0002723, + "H": 0.0002723, + "L": 0.000271, + "C": 0.0002723, + "V": 19.13873353, + "T": "2017-11-10T09:23:00", + "BV": 0.00519844 + }, + { + "O": 0.0002723, + "H": 0.0002723, + "L": 0.00027225, + "C": 0.00027225, + "V": 7.34436837, + "T": "2017-11-10T09:24:00", + "BV": 0.00199973 + }, + { + "O": 0.000271, + "H": 0.00027223, + "L": 0.000271, + "C": 0.00027223, + "V": 5.62850894, + "T": "2017-11-10T09:25:00", + "BV": 0.00152758 + }, + { + "O": 0.00027222, + "H": 0.00027224, + "L": 0.00027222, + "C": 0.00027224, + "V": 1718.00181169, + "T": "2017-11-10T09:26:00", + "BV": 0.46769574 + }, + { + "O": 0.00027224, + "H": 0.00027224, + "L": 0.00027103, + "C": 0.00027224, + "V": 47.11213753, + "T": "2017-11-10T09:27:00", + "BV": 0.01280071 + }, + { + "O": 0.00027224, + "H": 0.00027309, + "L": 0.00027224, + "C": 0.000273, + "V": 3536.4257888, + "T": "2017-11-10T09:28:00", + "BV": 0.96424035 + }, + { + "O": 0.00027319, + "H": 0.00027319, + "L": 0.000273, + "C": 0.000273, + "V": 2647.59509811, + "T": "2017-11-10T09:29:00", + "BV": 0.72280087 + }, + { + "O": 0.00027106, + "H": 0.000273, + "L": 0.00027106, + "C": 0.000273, + "V": 14.26139142, + "T": "2017-11-10T09:30:00", + "BV": 0.00387395 + }, + { + "O": 0.00027319, + "H": 0.000274, + "L": 0.00027319, + "C": 0.000274, + "V": 147.52289099, + "T": "2017-11-10T09:31:00", + "BV": 0.04033883 + }, + { + "O": 0.00027126, + "H": 0.00027348, + "L": 0.00027125, + "C": 0.00027348, + "V": 1110.62141303, + "T": "2017-11-10T09:32:00", + "BV": 0.30127027 + }, + { + "O": 0.00027348, + "H": 0.00027399, + "L": 0.00027103, + "C": 0.00027104, + "V": 1066.264989, + "T": "2017-11-10T09:33:00", + "BV": 0.28927288 + }, + { + "O": 0.00027399, + "H": 0.00027399, + "L": 0.00027399, + "C": 0.00027399, + "V": 83.17844465, + "T": "2017-11-10T09:34:00", + "BV": 0.02279006 + }, + { + "O": 0.00027399, + "H": 0.00027399, + "L": 0.0002731, + "C": 0.00027399, + "V": 868.69905143, + "T": "2017-11-10T09:37:00", + "BV": 0.23773808 + }, + { + "O": 0.00027399, + "H": 0.00027399, + "L": 0.00027399, + "C": 0.00027399, + "V": 254.58974994, + "T": "2017-11-10T09:38:00", + "BV": 0.06975502 + }, + { + "O": 0.000272, + "H": 0.00027399, + "L": 0.000272, + "C": 0.00027399, + "V": 507.83103991, + "T": "2017-11-10T09:40:00", + "BV": 0.13897508 + }, + { + "O": 0.00027398, + "H": 0.00027398, + "L": 0.000272, + "C": 0.000272, + "V": 112.21982421, + "T": "2017-11-10T09:41:00", + "BV": 0.03064403 + }, + { + "O": 0.000272, + "H": 0.00027398, + "L": 0.000272, + "C": 0.00027398, + "V": 397.48824397, + "T": "2017-11-10T09:42:00", + "BV": 0.10812401 + }, + { + "O": 0.00027106, + "H": 0.00027106, + "L": 0.00027106, + "C": 0.00027106, + "V": 777.48181916, + "T": "2017-11-10T09:43:00", + "BV": 0.2107442 + }, + { + "O": 0.00027397, + "H": 0.00027397, + "L": 0.00026956, + "C": 0.00026956, + "V": 2203.5640459, + "T": "2017-11-10T09:44:00", + "BV": 0.59693307 + }, + { + "O": 0.00026958, + "H": 0.00026958, + "L": 0.00026882, + "C": 0.00026882, + "V": 1699.65519399, + "T": "2017-11-10T09:45:00", + "BV": 0.45736135 + }, + { + "O": 0.00027373, + "H": 0.00027373, + "L": 0.0002696, + "C": 0.00027364, + "V": 1437.61664115, + "T": "2017-11-10T09:46:00", + "BV": 0.38953681 + }, + { + "O": 0.00027012, + "H": 0.00027014, + "L": 0.00027005, + "C": 0.00027005, + "V": 486.94820678, + "T": "2017-11-10T09:48:00", + "BV": 0.13151694 + }, + { + "O": 0.00027348, + "H": 0.00027348, + "L": 0.00027348, + "C": 0.00027348, + "V": 3.29079673, + "T": "2017-11-10T09:49:00", + "BV": 0.00089996 + }, + { + "O": 0.00027327, + "H": 0.00027327, + "L": 0.00027009, + "C": 0.0002701, + "V": 573.81357888, + "T": "2017-11-10T09:50:00", + "BV": 0.15515692 + }, + { + "O": 0.00027131, + "H": 0.00027315, + "L": 0.00027005, + "C": 0.00027005, + "V": 1798.1754843, + "T": "2017-11-10T09:51:00", + "BV": 0.48781434 + }, + { + "O": 0.00027289, + "H": 0.00027887, + "L": 0.00027012, + "C": 0.00027012, + "V": 5800.0, + "T": "2017-11-10T09:52:00", + "BV": 1.59629311 + }, + { + "O": 0.00027389, + "H": 0.00028, + "L": 0.00027373, + "C": 0.00028, + "V": 1663.33362309, + "T": "2017-11-10T09:53:00", + "BV": 0.45801352 + }, + { + "O": 0.00028, + "H": 0.0002829, + "L": 0.00027397, + "C": 0.0002753, + "V": 1019.67940325, + "T": "2017-11-10T09:54:00", + "BV": 0.28574097 + }, + { + "O": 0.0002757, + "H": 0.00027666, + "L": 0.0002757, + "C": 0.00027638, + "V": 124.111422, + "T": "2017-11-10T09:55:00", + "BV": 0.0342375 + }, + { + "O": 0.0002759, + "H": 0.0002759, + "L": 0.00027555, + "C": 0.00027579, + "V": 80.6268377, + "T": "2017-11-10T09:56:00", + "BV": 0.02223421 + }, + { + "O": 0.00027555, + "H": 0.00027595, + "L": 0.00027555, + "C": 0.00027595, + "V": 990.25621995, + "T": "2017-11-10T09:57:00", + "BV": 0.27321472 + }, + { + "O": 0.0002758, + "H": 0.00027638, + "L": 0.00027336, + "C": 0.00027638, + "V": 610.33332331, + "T": "2017-11-10T09:58:00", + "BV": 0.16701797 + }, + { + "O": 0.00027638, + "H": 0.00027638, + "L": 0.00027638, + "C": 0.00027638, + "V": 36.66588522, + "T": "2017-11-10T09:59:00", + "BV": 0.01013369 + }, + { + "O": 0.00027638, + "H": 0.00027887, + "L": 0.00027638, + "C": 0.00027887, + "V": 537.00165483, + "T": "2017-11-10T10:00:00", + "BV": 0.14842542 + }, + { + "O": 0.00027638, + "H": 0.00027699, + "L": 0.00027638, + "C": 0.00027638, + "V": 168.88486715, + "T": "2017-11-10T10:01:00", + "BV": 0.04668043 + }, + { + "O": 0.00027638, + "H": 0.00027638, + "L": 0.00027625, + "C": 0.00027625, + "V": 95.33234279, + "T": "2017-11-10T10:02:00", + "BV": 0.02634173 + }, + { + "O": 0.00027625, + "H": 0.00027625, + "L": 0.00027625, + "C": 0.00027625, + "V": 6.99081339, + "T": "2017-11-10T10:03:00", + "BV": 0.00193121 + }, + { + "O": 0.00027625, + "H": 0.00027737, + "L": 0.00027625, + "C": 0.00027737, + "V": 282.87809311, + "T": "2017-11-10T10:04:00", + "BV": 0.07826919 + }, + { + "O": 0.00027626, + "H": 0.00028256, + "L": 0.00027626, + "C": 0.00028256, + "V": 930.0699245, + "T": "2017-11-10T10:05:00", + "BV": 0.26028696 + }, + { + "O": 0.00027744, + "H": 0.000285, + "L": 0.00027744, + "C": 0.000285, + "V": 12346.22445646, + "T": "2017-11-10T10:06:00", + "BV": 3.50976677 + }, + { + "O": 0.00028245, + "H": 0.00028245, + "L": 0.00027782, + "C": 0.00028228, + "V": 838.15962338, + "T": "2017-11-10T10:07:00", + "BV": 0.23620279 + }, + { + "O": 0.00027803, + "H": 0.00028226, + "L": 0.00027794, + "C": 0.00027794, + "V": 204.59691376, + "T": "2017-11-10T10:08:00", + "BV": 0.05692482 + }, + { + "O": 0.00027795, + "H": 0.0002857, + "L": 0.00027626, + "C": 0.00027704, + "V": 1630.65595289, + "T": "2017-11-10T10:09:00", + "BV": 0.46276139 + }, + { + "O": 0.00027711, + "H": 0.00027932, + "L": 0.00027711, + "C": 0.00027781, + "V": 268.75849445, + "T": "2017-11-10T10:10:00", + "BV": 0.07449312 + }, + { + "O": 0.00027884, + "H": 0.00027885, + "L": 0.00027884, + "C": 0.00027885, + "V": 80.23236311, + "T": "2017-11-10T10:11:00", + "BV": 0.02237271 + }, + { + "O": 0.00027907, + "H": 0.00028252, + "L": 0.00027907, + "C": 0.0002801, + "V": 377.71040889, + "T": "2017-11-10T10:12:00", + "BV": 0.10549721 + }, + { + "O": 0.0002802, + "H": 0.00028022, + "L": 0.0002802, + "C": 0.0002802, + "V": 72.35605284, + "T": "2017-11-10T10:13:00", + "BV": 0.02027487 + }, + { + "O": 0.00028021, + "H": 0.0002803, + "L": 0.00028015, + "C": 0.00028015, + "V": 67.88241301, + "T": "2017-11-10T10:14:00", + "BV": 0.01902527 + }, + { + "O": 0.00028029, + "H": 0.00028029, + "L": 0.00028029, + "C": 0.00028029, + "V": 7.33947424, + "T": "2017-11-10T10:15:00", + "BV": 0.00205717 + }, + { + "O": 0.00028032, + "H": 0.00028149, + "L": 0.00028018, + "C": 0.00028149, + "V": 307.95511403, + "T": "2017-11-10T10:17:00", + "BV": 0.08647033 + }, + { + "O": 0.00028041, + "H": 0.00028149, + "L": 0.00028041, + "C": 0.00028149, + "V": 105.7010618, + "T": "2017-11-10T10:18:00", + "BV": 0.02969713 + }, + { + "O": 0.00028087, + "H": 0.00028149, + "L": 0.00028044, + "C": 0.00028055, + "V": 1901.9662295, + "T": "2017-11-10T10:19:00", + "BV": 0.53447972 + }, + { + "O": 0.00028115, + "H": 0.00028191, + "L": 0.00028078, + "C": 0.00028078, + "V": 245.95425436, + "T": "2017-11-10T10:20:00", + "BV": 0.06913225 + }, + { + "O": 0.00028091, + "H": 0.00028191, + "L": 0.00028091, + "C": 0.00028191, + "V": 114.17520754, + "T": "2017-11-10T10:21:00", + "BV": 0.03215205 + }, + { + "O": 0.00028078, + "H": 0.00028088, + "L": 0.00028, + "C": 0.00028088, + "V": 17187.34059548, + "T": "2017-11-10T10:22:00", + "BV": 4.81431443 + }, + { + "O": 0.00027919, + "H": 0.00028013, + "L": 0.00027835, + "C": 0.00027835, + "V": 8898.70216721, + "T": "2017-11-10T10:23:00", + "BV": 2.49133019 + }, + { + "O": 0.00027997, + "H": 0.00028078, + "L": 0.00027813, + "C": 0.00027999, + "V": 1157.40445997, + "T": "2017-11-10T10:24:00", + "BV": 0.32412064 + }, + { + "O": 0.0002778, + "H": 0.0002793, + "L": 0.00027699, + "C": 0.0002793, + "V": 192.47836429, + "T": "2017-11-10T10:25:00", + "BV": 0.05352298 + }, + { + "O": 0.000277, + "H": 0.0002793, + "L": 0.00027698, + "C": 0.0002793, + "V": 4355.46354144, + "T": "2017-11-10T10:27:00", + "BV": 1.20642393 + }, + { + "O": 0.00027835, + "H": 0.00027835, + "L": 0.0002771, + "C": 0.0002771, + "V": 960.0, + "T": "2017-11-10T10:29:00", + "BV": 0.26604099 + }, + { + "O": 0.00027929, + "H": 0.00027929, + "L": 0.00027711, + "C": 0.00027711, + "V": 544.26534035, + "T": "2017-11-10T10:31:00", + "BV": 0.15199997 + }, + { + "O": 0.00027929, + "H": 0.00027929, + "L": 0.0002791, + "C": 0.0002791, + "V": 906.70514206, + "T": "2017-11-10T10:33:00", + "BV": 0.25306371 + }, + { + "O": 0.00027745, + "H": 0.00027745, + "L": 0.00027712, + "C": 0.00027712, + "V": 17.21709006, + "T": "2017-11-10T10:34:00", + "BV": 0.00477448 + }, + { + "O": 0.00027712, + "H": 0.00027712, + "L": 0.0002771, + "C": 0.0002771, + "V": 2471.90848361, + "T": "2017-11-10T10:35:00", + "BV": 0.68500216 + }, + { + "O": 0.00027711, + "H": 0.00027711, + "L": 0.00027711, + "C": 0.00027711, + "V": 48.26828205, + "T": "2017-11-10T10:36:00", + "BV": 0.01337561 + }, + { + "O": 0.00027711, + "H": 0.00027711, + "L": 0.00027711, + "C": 0.00027711, + "V": 200.0, + "T": "2017-11-10T10:37:00", + "BV": 0.05542198 + }, + { + "O": 0.0002771, + "H": 0.0002771, + "L": 0.0002771, + "C": 0.0002771, + "V": 335.20648716, + "T": "2017-11-10T10:38:00", + "BV": 0.09288571 + }, + { + "O": 0.00027695, + "H": 0.0002771, + "L": 0.00027695, + "C": 0.0002771, + "V": 70.0, + "T": "2017-11-10T10:39:00", + "BV": 0.019394 + }, + { + "O": 0.00027695, + "H": 0.00027695, + "L": 0.00027649, + "C": 0.00027649, + "V": 453.40259658, + "T": "2017-11-10T10:40:00", + "BV": 0.12538732 + }, + { + "O": 0.00027649, + "H": 0.0002771, + "L": 0.00027649, + "C": 0.00027649, + "V": 48.79287632, + "T": "2017-11-10T10:41:00", + "BV": 0.01350608 + }, + { + "O": 0.00027649, + "H": 0.00027649, + "L": 0.00027649, + "C": 0.00027649, + "V": 50.0, + "T": "2017-11-10T10:42:00", + "BV": 0.0138245 + }, + { + "O": 0.00027649, + "H": 0.00027649, + "L": 0.00027622, + "C": 0.00027622, + "V": 486.6048578, + "T": "2017-11-10T10:44:00", + "BV": 0.13453156 + }, + { + "O": 0.00027612, + "H": 0.00027612, + "L": 0.00027612, + "C": 0.00027612, + "V": 3.6216138, + "T": "2017-11-10T10:45:00", + "BV": 0.001 + }, + { + "O": 0.0002761, + "H": 0.00027612, + "L": 0.0002761, + "C": 0.00027612, + "V": 377.53287724, + "T": "2017-11-10T10:46:00", + "BV": 0.10423818 + }, + { + "O": 0.00027648, + "H": 0.00027649, + "L": 0.00027648, + "C": 0.00027649, + "V": 72.34788314, + "T": "2017-11-10T10:47:00", + "BV": 0.02000289 + }, + { + "O": 0.0002771, + "H": 0.0002771, + "L": 0.000276, + "C": 0.0002761, + "V": 362.91830885, + "T": "2017-11-10T10:48:00", + "BV": 0.10027568 + }, + { + "O": 0.0002761, + "H": 0.00027647, + "L": 0.0002761, + "C": 0.00027647, + "V": 205.43281421, + "T": "2017-11-10T10:49:00", + "BV": 0.05679319 + }, + { + "O": 0.0002761, + "H": 0.0002761, + "L": 0.000276, + "C": 0.000276, + "V": 490.0760183, + "T": "2017-11-10T10:50:00", + "BV": 0.13527127 + }, + { + "O": 0.000276, + "H": 0.000276, + "L": 0.000276, + "C": 0.000276, + "V": 48.91304345, + "T": "2017-11-10T10:51:00", + "BV": 0.01349992 + }, + { + "O": 0.000276, + "H": 0.000276, + "L": 0.00027595, + "C": 0.00027595, + "V": 103.98236724, + "T": "2017-11-10T10:52:00", + "BV": 0.02869675 + }, + { + "O": 0.00027595, + "H": 0.00027595, + "L": 0.00027548, + "C": 0.00027595, + "V": 48.92755081, + "T": "2017-11-10T10:53:00", + "BV": 0.01348848 + }, + { + "O": 0.00027595, + "H": 0.00027595, + "L": 0.00027548, + "C": 0.00027595, + "V": 642.62253338, + "T": "2017-11-10T10:54:00", + "BV": 0.17716153 + }, + { + "O": 0.00027595, + "H": 0.00027595, + "L": 0.00027595, + "C": 0.00027595, + "V": 44.49809749, + "T": "2017-11-10T10:55:00", + "BV": 0.01227925 + }, + { + "O": 0.00027595, + "H": 0.00027595, + "L": 0.0002756, + "C": 0.00027594, + "V": 853.52912371, + "T": "2017-11-10T10:56:00", + "BV": 0.23537596 + }, + { + "O": 0.00027594, + "H": 0.00027594, + "L": 0.00027594, + "C": 0.00027594, + "V": 5.43596433, + "T": "2017-11-10T10:57:00", + "BV": 0.00149997 + }, + { + "O": 0.00027594, + "H": 0.00027594, + "L": 0.00027511, + "C": 0.00027511, + "V": 138.55461267, + "T": "2017-11-10T10:58:00", + "BV": 0.03816077 + }, + { + "O": 0.00027512, + "H": 0.00027561, + "L": 0.00027511, + "C": 0.00027561, + "V": 3584.24289257, + "T": "2017-11-10T10:59:00", + "BV": 0.98758741 + }, + { + "O": 0.00027561, + "H": 0.00027561, + "L": 0.00027561, + "C": 0.00027561, + "V": 98.18098964, + "T": "2017-11-10T11:00:00", + "BV": 0.02705966 + }, + { + "O": 0.00027519, + "H": 0.00027595, + "L": 0.00027519, + "C": 0.00027595, + "V": 530.33171225, + "T": "2017-11-10T11:01:00", + "BV": 0.14632222 + }, + { + "O": 0.000276, + "H": 0.000276, + "L": 0.000276, + "C": 0.000276, + "V": 10.14492753, + "T": "2017-11-10T11:02:00", + "BV": 0.00279998 + }, + { + "O": 0.000276, + "H": 0.00027646, + "L": 0.00027519, + "C": 0.00027646, + "V": 193.26112198, + "T": "2017-11-10T11:03:00", + "BV": 0.05329299 + }, + { + "O": 0.00027645, + "H": 0.00027645, + "L": 0.00027645, + "C": 0.00027645, + "V": 67.40937824, + "T": "2017-11-10T11:05:00", + "BV": 0.01863531 + }, + { + "O": 0.00027645, + "H": 0.00027647, + "L": 0.00027645, + "C": 0.00027646, + "V": 1092.88996638, + "T": "2017-11-10T11:06:00", + "BV": 0.30214494 + }, + { + "O": 0.00027647, + "H": 0.00027647, + "L": 0.00027521, + "C": 0.00027521, + "V": 220.02154758, + "T": "2017-11-10T11:07:00", + "BV": 0.06082471 + }, + { + "O": 0.00027522, + "H": 0.00027522, + "L": 0.00027522, + "C": 0.00027522, + "V": 629.71815388, + "T": "2017-11-10T11:08:00", + "BV": 0.17331102 + }, + { + "O": 0.00027646, + "H": 0.00027646, + "L": 0.00027646, + "C": 0.00027646, + "V": 1.84475152, + "T": "2017-11-10T11:09:00", + "BV": 0.00051 + }, + { + "O": 0.00027522, + "H": 0.00027522, + "L": 0.00027522, + "C": 0.00027522, + "V": 18.40583649, + "T": "2017-11-10T11:11:00", + "BV": 0.00506565 + }, + { + "O": 0.00027531, + "H": 0.00027531, + "L": 0.00027421, + "C": 0.00027421, + "V": 2117.07780205, + "T": "2017-11-10T11:12:00", + "BV": 0.58253373 + }, + { + "O": 0.00027434, + "H": 0.00027434, + "L": 0.00027411, + "C": 0.00027411, + "V": 1154.9966695, + "T": "2017-11-10T11:13:00", + "BV": 0.31665935 + }, + { + "O": 0.00027413, + "H": 0.00027413, + "L": 0.00027408, + "C": 0.00027408, + "V": 891.27632527, + "T": "2017-11-10T11:14:00", + "BV": 0.24432107 + }, + { + "O": 0.00027408, + "H": 0.00027408, + "L": 0.00027142, + "C": 0.000274, + "V": 4474.03438322, + "T": "2017-11-10T11:16:00", + "BV": 1.21837683 + }, + { + "O": 0.00027381, + "H": 0.00027613, + "L": 0.00027381, + "C": 0.00027613, + "V": 34.32083425, + "T": "2017-11-10T11:17:00", + "BV": 0.00940496 + }, + { + "O": 0.00027612, + "H": 0.00027616, + "L": 0.00027612, + "C": 0.00027616, + "V": 1617.39807294, + "T": "2017-11-10T11:18:00", + "BV": 0.44661377 + }, + { + "O": 0.00027616, + "H": 0.00027616, + "L": 0.000274, + "C": 0.000274, + "V": 42.81701698, + "T": "2017-11-10T11:19:00", + "BV": 0.01175348 + }, + { + "O": 0.000274, + "H": 0.000274, + "L": 0.000274, + "C": 0.000274, + "V": 74.889486, + "T": "2017-11-10T11:20:00", + "BV": 0.02051971 + }, + { + "O": 0.00027408, + "H": 0.00027615, + "L": 0.000274, + "C": 0.00027615, + "V": 396.84520015, + "T": "2017-11-10T11:21:00", + "BV": 0.10883042 + }, + { + "O": 0.00027403, + "H": 0.00027403, + "L": 0.00027365, + "C": 0.00027365, + "V": 1291.47104382, + "T": "2017-11-10T11:22:00", + "BV": 0.35346802 + }, + { + "O": 0.00027365, + "H": 0.00027615, + "L": 0.00027365, + "C": 0.00027615, + "V": 901.77090412, + "T": "2017-11-10T11:23:00", + "BV": 0.24780931 + }, + { + "O": 0.00027616, + "H": 0.00027616, + "L": 0.00027384, + "C": 0.00027616, + "V": 239.13494278, + "T": "2017-11-10T11:24:00", + "BV": 0.06559849 + }, + { + "O": 0.00027616, + "H": 0.00027616, + "L": 0.00027616, + "C": 0.00027616, + "V": 34.72, + "T": "2017-11-10T11:25:00", + "BV": 0.00958824 + }, + { + "O": 0.00027616, + "H": 0.0002771, + "L": 0.00027616, + "C": 0.0002771, + "V": 3654.56950468, + "T": "2017-11-10T11:26:00", + "BV": 1.01235727 + }, + { + "O": 0.00027616, + "H": 0.00027616, + "L": 0.00027616, + "C": 0.00027616, + "V": 427.569, + "T": "2017-11-10T11:27:00", + "BV": 0.11807744 + }, + { + "O": 0.0002771, + "H": 0.00028078, + "L": 0.0002771, + "C": 0.00028078, + "V": 6300.0, + "T": "2017-11-10T11:28:00", + "BV": 1.76045369 + }, + { + "O": 0.00028078, + "H": 0.00028121, + "L": 0.00028078, + "C": 0.00028121, + "V": 780.07287027, + "T": "2017-11-10T11:29:00", + "BV": 0.21923069 + }, + { + "O": 0.00028123, + "H": 0.00028163, + "L": 0.00028123, + "C": 0.00028163, + "V": 230.52699363, + "T": "2017-11-10T11:30:00", + "BV": 0.06485653 + }, + { + "O": 0.00028145, + "H": 0.00028247, + "L": 0.00028014, + "C": 0.00028131, + "V": 2912.89930136, + "T": "2017-11-10T11:31:00", + "BV": 0.81708024 + }, + { + "O": 0.00028131, + "H": 0.00028247, + "L": 0.00028131, + "C": 0.00028247, + "V": 405.99709382, + "T": "2017-11-10T11:32:00", + "BV": 0.11425374 + }, + { + "O": 0.00028247, + "H": 0.00028247, + "L": 0.00028054, + "C": 0.00028054, + "V": 1162.88243755, + "T": "2017-11-10T11:33:00", + "BV": 0.32643368 + }, + { + "O": 0.00028247, + "H": 0.00028493, + "L": 0.00028186, + "C": 0.00028493, + "V": 1751.01496272, + "T": "2017-11-10T11:34:00", + "BV": 0.49691497 + }, + { + "O": 0.00028346, + "H": 0.00028355, + "L": 0.00028054, + "C": 0.00028055, + "V": 1101.7917968, + "T": "2017-11-10T11:35:00", + "BV": 0.30917594 + }, + { + "O": 0.00028059, + "H": 0.00028059, + "L": 0.00028059, + "C": 0.00028059, + "V": 20.0, + "T": "2017-11-10T11:36:00", + "BV": 0.0056118 + }, + { + "O": 0.000281, + "H": 0.000281, + "L": 0.000281, + "C": 0.000281, + "V": 772.44008496, + "T": "2017-11-10T11:37:00", + "BV": 0.21705565 + }, + { + "O": 0.00028058, + "H": 0.00028058, + "L": 0.00028058, + "C": 0.00028058, + "V": 123.0, + "T": "2017-11-10T11:38:00", + "BV": 0.03451132 + }, + { + "O": 0.00028059, + "H": 0.00028059, + "L": 0.00028054, + "C": 0.00028054, + "V": 1050.58907802, + "T": "2017-11-10T11:39:00", + "BV": 0.29473248 + }, + { + "O": 0.00028307, + "H": 0.00028307, + "L": 0.00028059, + "C": 0.00028242, + "V": 165.04694486, + "T": "2017-11-10T11:40:00", + "BV": 0.04664892 + }, + { + "O": 0.00028241, + "H": 0.00028242, + "L": 0.0002806, + "C": 0.0002806, + "V": 1003.6101083, + "T": "2017-11-10T11:41:00", + "BV": 0.28342698 + }, + { + "O": 0.0002824, + "H": 0.0002824, + "L": 0.00028062, + "C": 0.00028062, + "V": 223.5317654, + "T": "2017-11-10T11:42:00", + "BV": 0.06275268 + }, + { + "O": 0.00028236, + "H": 0.00028236, + "L": 0.00028236, + "C": 0.00028236, + "V": 29.5, + "T": "2017-11-10T11:43:00", + "BV": 0.00832962 + }, + { + "O": 0.00028063, + "H": 0.00028236, + "L": 0.00028063, + "C": 0.00028145, + "V": 446.77662009, + "T": "2017-11-10T11:44:00", + "BV": 0.12550984 + }, + { + "O": 0.00028062, + "H": 0.00028146, + "L": 0.00028062, + "C": 0.00028146, + "V": 2646.98700508, + "T": "2017-11-10T11:45:00", + "BV": 0.74383922 + }, + { + "O": 0.0002814, + "H": 0.00028146, + "L": 0.00028062, + "C": 0.00028062, + "V": 1610.73097673, + "T": "2017-11-10T11:47:00", + "BV": 0.45205589 + }, + { + "O": 0.00028062, + "H": 0.00028062, + "L": 0.0002806, + "C": 0.0002806, + "V": 238.02598029, + "T": "2017-11-10T11:48:00", + "BV": 0.06679358 + }, + { + "O": 0.00028055, + "H": 0.00028055, + "L": 0.00028055, + "C": 0.00028055, + "V": 6.72783964, + "T": "2017-11-10T11:49:00", + "BV": 0.00188749 + }, + { + "O": 0.00028055, + "H": 0.00028056, + "L": 0.00028018, + "C": 0.00028018, + "V": 425.56889691, + "T": "2017-11-10T11:50:00", + "BV": 0.11937997 + }, + { + "O": 0.00028, + "H": 0.00028017, + "L": 0.00027907, + "C": 0.00027907, + "V": 314.23566573, + "T": "2017-11-10T11:51:00", + "BV": 0.08787199 + }, + { + "O": 0.00027908, + "H": 0.00027932, + "L": 0.00027908, + "C": 0.00027932, + "V": 654.70506984, + "T": "2017-11-10T11:52:00", + "BV": 0.18275206 + }, + { + "O": 0.00027908, + "H": 0.00027908, + "L": 0.00027907, + "C": 0.00027907, + "V": 1902.99920573, + "T": "2017-11-10T11:53:00", + "BV": 0.53107891 + }, + { + "O": 0.00027908, + "H": 0.00027908, + "L": 0.00027625, + "C": 0.00027907, + "V": 4027.64500441, + "T": "2017-11-10T11:54:00", + "BV": 1.11797705 + }, + { + "O": 0.00027625, + "H": 0.00027907, + "L": 0.00027554, + "C": 0.00027625, + "V": 2368.52534969, + "T": "2017-11-10T11:55:00", + "BV": 0.6549532 + }, + { + "O": 0.00027625, + "H": 0.00027625, + "L": 0.00027554, + "C": 0.000276, + "V": 1386.51071744, + "T": "2017-11-10T11:56:00", + "BV": 0.38273093 + }, + { + "O": 0.000276, + "H": 0.00027906, + "L": 0.00027554, + "C": 0.00027906, + "V": 289.84375183, + "T": "2017-11-10T11:57:00", + "BV": 0.08000202 + }, + { + "O": 0.00027906, + "H": 0.00027906, + "L": 0.00027906, + "C": 0.00027906, + "V": 3.86103183, + "T": "2017-11-10T11:58:00", + "BV": 0.00107745 + }, + { + "O": 0.00027905, + "H": 0.00027905, + "L": 0.00027905, + "C": 0.00027905, + "V": 48.0, + "T": "2017-11-10T11:59:00", + "BV": 0.0133944 + }, + { + "O": 0.00027627, + "H": 0.00027627, + "L": 0.00027627, + "C": 0.00027627, + "V": 20.0, + "T": "2017-11-10T12:00:00", + "BV": 0.0055254 + }, + { + "O": 0.00027627, + "H": 0.00027627, + "L": 0.000276, + "C": 0.000276, + "V": 1623.6515312, + "T": "2017-11-10T12:01:00", + "BV": 0.4482803 + }, + { + "O": 0.000278, + "H": 0.00027905, + "L": 0.000278, + "C": 0.00027905, + "V": 2138.26366559, + "T": "2017-11-10T12:02:00", + "BV": 0.59667006 + }, + { + "O": 0.00027602, + "H": 0.00027602, + "L": 0.00027602, + "C": 0.00027602, + "V": 59.90876304, + "T": "2017-11-10T12:03:00", + "BV": 0.016536 + }, + { + "O": 0.00027602, + "H": 0.00027627, + "L": 0.00027601, + "C": 0.00027601, + "V": 2834.30114098, + "T": "2017-11-10T12:04:00", + "BV": 0.78234026 + }, + { + "O": 0.00027602, + "H": 0.00027602, + "L": 0.000276, + "C": 0.000276, + "V": 1459.61708722, + "T": "2017-11-10T12:05:00", + "BV": 0.40285822 + }, + { + "O": 0.000276, + "H": 0.000276, + "L": 0.00027111, + "C": 0.000276, + "V": 4806.17802742, + "T": "2017-11-10T12:06:00", + "BV": 1.31486791 + }, + { + "O": 0.00027627, + "H": 0.00027627, + "L": 0.00027138, + "C": 0.00027626, + "V": 4168.06276216, + "T": "2017-11-10T12:07:00", + "BV": 1.14102941 + }, + { + "O": 0.00027615, + "H": 0.00027615, + "L": 0.00027249, + "C": 0.00027249, + "V": 79.81749004, + "T": "2017-11-10T12:08:00", + "BV": 0.02184978 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.00027201, + "C": 0.00027201, + "V": 120.01555684, + "T": "2017-11-10T12:09:00", + "BV": 0.03270525 + }, + { + "O": 0.00027201, + "H": 0.000275, + "L": 0.00027201, + "C": 0.000275, + "V": 123.5114171, + "T": "2017-11-10T12:10:00", + "BV": 0.03370505 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.00027499, + "C": 0.00027499, + "V": 58.10993344, + "T": "2017-11-10T12:11:00", + "BV": 0.01598001 + }, + { + "O": 0.00027499, + "H": 0.00027499, + "L": 0.00027201, + "C": 0.00027201, + "V": 78.0, + "T": "2017-11-10T12:12:00", + "BV": 0.02144028 + }, + { + "O": 0.00027201, + "H": 0.00027202, + "L": 0.00027201, + "C": 0.00027201, + "V": 72.9875344, + "T": "2017-11-10T12:13:00", + "BV": 0.01985382 + }, + { + "O": 0.00027496, + "H": 0.00027496, + "L": 0.000274, + "C": 0.00027495, + "V": 136.0697196, + "T": "2017-11-10T12:14:00", + "BV": 0.03739145 + }, + { + "O": 0.00027491, + "H": 0.00027495, + "L": 0.00027401, + "C": 0.00027495, + "V": 78.54193128, + "T": "2017-11-10T12:15:00", + "BV": 0.02155266 + }, + { + "O": 0.00027495, + "H": 0.00027495, + "L": 0.000274, + "C": 0.00027401, + "V": 587.88923416, + "T": "2017-11-10T12:16:00", + "BV": 0.16113589 + }, + { + "O": 0.000274, + "H": 0.00027495, + "L": 0.000274, + "C": 0.00027495, + "V": 67.42459378, + "T": "2017-11-10T12:17:00", + "BV": 0.0184768 + }, + { + "O": 0.00027495, + "H": 0.000275, + "L": 0.00027226, + "C": 0.000275, + "V": 3561.37267458, + "T": "2017-11-10T12:18:00", + "BV": 0.97909838 + }, + { + "O": 0.00027392, + "H": 0.00027392, + "L": 0.00027238, + "C": 0.00027238, + "V": 682.14899742, + "T": "2017-11-10T12:19:00", + "BV": 0.18598938 + }, + { + "O": 0.00027231, + "H": 0.000275, + "L": 0.00027231, + "C": 0.000275, + "V": 654.85690836, + "T": "2017-11-10T12:20:00", + "BV": 0.17995015 + }, + { + "O": 0.00027252, + "H": 0.000275, + "L": 0.00027243, + "C": 0.00027248, + "V": 2336.11647068, + "T": "2017-11-10T12:21:00", + "BV": 0.64157563 + }, + { + "O": 0.00027266, + "H": 0.00027273, + "L": 0.0002724, + "C": 0.0002724, + "V": 473.85269323, + "T": "2017-11-10T12:22:00", + "BV": 0.12916751 + }, + { + "O": 0.0002724, + "H": 0.0002724, + "L": 0.0002724, + "C": 0.0002724, + "V": 48.51619054, + "T": "2017-11-10T12:23:00", + "BV": 0.0132158 + }, + { + "O": 0.00027492, + "H": 0.00027492, + "L": 0.0002724, + "C": 0.0002724, + "V": 154.68624464, + "T": "2017-11-10T12:24:00", + "BV": 0.04238926 + }, + { + "O": 0.0002724, + "H": 0.0002724, + "L": 0.000272, + "C": 0.00027216, + "V": 1852.12031766, + "T": "2017-11-10T12:25:00", + "BV": 0.50423135 + }, + { + "O": 0.00027216, + "H": 0.0002724, + "L": 0.00027216, + "C": 0.0002724, + "V": 145.25697865, + "T": "2017-11-10T12:26:00", + "BV": 0.03954876 + }, + { + "O": 0.00027216, + "H": 0.0002724, + "L": 0.00027216, + "C": 0.0002724, + "V": 506.80781986, + "T": "2017-11-10T12:27:00", + "BV": 0.13797853 + }, + { + "O": 0.00027463, + "H": 0.00027463, + "L": 0.00027463, + "C": 0.00027463, + "V": 113.39670454, + "T": "2017-11-10T12:28:00", + "BV": 0.03114213 + }, + { + "O": 0.0002724, + "H": 0.00027436, + "L": 0.000272, + "C": 0.0002729, + "V": 597.3963895, + "T": "2017-11-10T12:29:00", + "BV": 0.16254431 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.000272, + "C": 0.00027279, + "V": 661.38933347, + "T": "2017-11-10T12:30:00", + "BV": 0.17995617 + }, + { + "O": 0.000272, + "H": 0.00027281, + "L": 0.00027051, + "C": 0.00027091, + "V": 1900.69474154, + "T": "2017-11-10T12:31:00", + "BV": 0.51540171 + }, + { + "O": 0.00027091, + "H": 0.00027289, + "L": 0.00027067, + "C": 0.00027107, + "V": 4598.54104233, + "T": "2017-11-10T12:32:00", + "BV": 1.24653334 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027298, + "C": 0.00027298, + "V": 368.08455244, + "T": "2017-11-10T12:33:00", + "BV": 0.10047972 + }, + { + "O": 0.00027298, + "H": 0.00027299, + "L": 0.00027099, + "C": 0.00027099, + "V": 1176.99883889, + "T": "2017-11-10T12:34:00", + "BV": 0.31924992 + }, + { + "O": 0.00027299, + "H": 0.00027299, + "L": 0.00027299, + "C": 0.00027299, + "V": 889.35628896, + "T": "2017-11-10T12:35:00", + "BV": 0.24278534 + }, + { + "O": 0.00027299, + "H": 0.00027299, + "L": 0.00027091, + "C": 0.00027091, + "V": 4460.21736132, + "T": "2017-11-10T12:36:00", + "BV": 1.20920695 + }, + { + "O": 0.00027091, + "H": 0.00027091, + "L": 0.0002706, + "C": 0.0002706, + "V": 1087.13049021, + "T": "2017-11-10T12:37:00", + "BV": 0.29449737 + }, + { + "O": 0.0002706, + "H": 0.00027355, + "L": 0.0002705, + "C": 0.00027355, + "V": 2414.42310994, + "T": "2017-11-10T12:38:00", + "BV": 0.65456892 + }, + { + "O": 0.00027346, + "H": 0.00027346, + "L": 0.00027091, + "C": 0.00027091, + "V": 466.09237413, + "T": "2017-11-10T12:39:00", + "BV": 0.1266236 + }, + { + "O": 0.00027091, + "H": 0.00027091, + "L": 0.00027091, + "C": 0.00027091, + "V": 1.96184219, + "T": "2017-11-10T12:40:00", + "BV": 0.00053148 + }, + { + "O": 0.00027092, + "H": 0.00027092, + "L": 0.00027051, + "C": 0.00027051, + "V": 368.59690798, + "T": "2017-11-10T12:41:00", + "BV": 0.09981601 + }, + { + "O": 0.00027051, + "H": 0.00027252, + "L": 0.0002705, + "C": 0.0002705, + "V": 6608.99741143, + "T": "2017-11-10T12:42:00", + "BV": 1.79358604 + }, + { + "O": 0.00027053, + "H": 0.00027448, + "L": 0.0002705, + "C": 0.00027386, + "V": 314.27893226, + "T": "2017-11-10T12:43:00", + "BV": 0.08573579 + }, + { + "O": 0.00027365, + "H": 0.00027365, + "L": 0.0002705, + "C": 0.00027338, + "V": 57.31167943, + "T": "2017-11-10T12:44:00", + "BV": 0.01552478 + }, + { + "O": 0.00027293, + "H": 0.00027293, + "L": 0.00027293, + "C": 0.00027293, + "V": 105.0, + "T": "2017-11-10T12:45:00", + "BV": 0.02865765 + }, + { + "O": 0.00027281, + "H": 0.00027281, + "L": 0.00027274, + "C": 0.00027274, + "V": 116.4938554, + "T": "2017-11-10T12:46:00", + "BV": 0.03177708 + }, + { + "O": 0.00027293, + "H": 0.00027293, + "L": 0.00027293, + "C": 0.00027293, + "V": 23.1028618, + "T": "2017-11-10T12:47:00", + "BV": 0.00630546 + }, + { + "O": 0.00027274, + "H": 0.00027325, + "L": 0.00027274, + "C": 0.00027293, + "V": 685.75282908, + "T": "2017-11-10T12:48:00", + "BV": 0.18705441 + }, + { + "O": 0.00027293, + "H": 0.00027293, + "L": 0.00027293, + "C": 0.00027293, + "V": 178.85485461, + "T": "2017-11-10T12:49:00", + "BV": 0.04881485 + }, + { + "O": 0.00027293, + "H": 0.00027293, + "L": 0.00027293, + "C": 0.00027293, + "V": 52.75943189, + "T": "2017-11-10T12:50:00", + "BV": 0.01439963 + }, + { + "O": 0.00027293, + "H": 0.00027293, + "L": 0.00027293, + "C": 0.00027293, + "V": 282.832239, + "T": "2017-11-10T12:51:00", + "BV": 0.0771934 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.00027293, + "C": 0.00027293, + "V": 308.13059156, + "T": "2017-11-10T12:52:00", + "BV": 0.08410921 + }, + { + "O": 0.00027274, + "H": 0.00027274, + "L": 0.00027274, + "C": 0.00027274, + "V": 665.27314722, + "T": "2017-11-10T12:54:00", + "BV": 0.18144659 + }, + { + "O": 0.00027274, + "H": 0.00027292, + "L": 0.00027274, + "C": 0.00027274, + "V": 2925.80096894, + "T": "2017-11-10T12:55:00", + "BV": 0.79800808 + }, + { + "O": 0.0002725, + "H": 0.00027251, + "L": 0.00027249, + "C": 0.00027249, + "V": 160.89556752, + "T": "2017-11-10T12:56:00", + "BV": 0.04384459 + }, + { + "O": 0.00027092, + "H": 0.00027092, + "L": 0.00027081, + "C": 0.00027081, + "V": 50.0, + "T": "2017-11-10T12:57:00", + "BV": 0.01354359 + }, + { + "O": 0.00027081, + "H": 0.00027081, + "L": 0.00027062, + "C": 0.00027062, + "V": 25.28248463, + "T": "2017-11-10T12:58:00", + "BV": 0.00684261 + }, + { + "O": 0.00027058, + "H": 0.00027061, + "L": 0.00027058, + "C": 0.00027061, + "V": 463.73814844, + "T": "2017-11-10T12:59:00", + "BV": 0.12549193 + }, + { + "O": 0.00027061, + "H": 0.00027062, + "L": 0.00027061, + "C": 0.00027062, + "V": 1012.72818546, + "T": "2017-11-10T13:00:00", + "BV": 0.27406348 + }, + { + "O": 0.00027062, + "H": 0.00027081, + "L": 0.00026991, + "C": 0.00026991, + "V": 5207.36405616, + "T": "2017-11-10T13:01:00", + "BV": 1.40754993 + }, + { + "O": 0.00026991, + "H": 0.00027, + "L": 0.00026991, + "C": 0.00027, + "V": 1191.0825369, + "T": "2017-11-10T13:02:00", + "BV": 0.32152775 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026991, + "C": 0.00026991, + "V": 172.84532933, + "T": "2017-11-10T13:03:00", + "BV": 0.04666053 + }, + { + "O": 0.00026998, + "H": 0.00027081, + "L": 0.00026992, + "C": 0.0002708, + "V": 779.38577342, + "T": "2017-11-10T13:04:00", + "BV": 0.21103701 + }, + { + "O": 0.00026991, + "H": 0.00027212, + "L": 0.00026991, + "C": 0.00027212, + "V": 2566.12980901, + "T": "2017-11-10T13:05:00", + "BV": 0.69278319 + }, + { + "O": 0.00027081, + "H": 0.00027081, + "L": 0.00027081, + "C": 0.00027081, + "V": 552.55743537, + "T": "2017-11-10T13:06:00", + "BV": 0.14963807 + }, + { + "O": 0.00027192, + "H": 0.00027192, + "L": 0.00026912, + "C": 0.00026949, + "V": 1375.92590923, + "T": "2017-11-10T13:08:00", + "BV": 0.37356897 + }, + { + "O": 0.00026903, + "H": 0.00026903, + "L": 0.00026903, + "C": 0.00026903, + "V": 107.9321565, + "T": "2017-11-10T13:09:00", + "BV": 0.02903698 + }, + { + "O": 0.00026903, + "H": 0.00026904, + "L": 0.00026872, + "C": 0.00026899, + "V": 906.82909472, + "T": "2017-11-10T13:10:00", + "BV": 0.24394401 + }, + { + "O": 0.00026829, + "H": 0.00026938, + "L": 0.00026826, + "C": 0.00026899, + "V": 3792.23725017, + "T": "2017-11-10T13:11:00", + "BV": 1.0200713 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026679, + "C": 0.00026725, + "V": 2709.24779627, + "T": "2017-11-10T13:12:00", + "BV": 0.7264691 + }, + { + "O": 0.00026829, + "H": 0.00026829, + "L": 0.00026629, + "C": 0.00026724, + "V": 1344.70253606, + "T": "2017-11-10T13:13:00", + "BV": 0.35914381 + }, + { + "O": 0.00026696, + "H": 0.00026723, + "L": 0.0002661, + "C": 0.00026723, + "V": 959.81698841, + "T": "2017-11-10T13:14:00", + "BV": 0.25549011 + }, + { + "O": 0.00026723, + "H": 0.00026723, + "L": 0.00026584, + "C": 0.00026584, + "V": 15504.39407723, + "T": "2017-11-10T13:15:00", + "BV": 4.12183904 + }, + { + "O": 0.00026585, + "H": 0.0002668, + "L": 0.00026585, + "C": 0.0002668, + "V": 386.29896472, + "T": "2017-11-10T13:16:00", + "BV": 0.10270111 + }, + { + "O": 0.00026675, + "H": 0.00026675, + "L": 0.00026583, + "C": 0.00026663, + "V": 1266.88676589, + "T": "2017-11-10T13:17:00", + "BV": 0.33708948 + }, + { + "O": 0.00026663, + "H": 0.00026665, + "L": 0.00026663, + "C": 0.00026663, + "V": 377.48499744, + "T": "2017-11-10T13:18:00", + "BV": 0.10064953 + }, + { + "O": 0.00026663, + "H": 0.0002668, + "L": 0.00026575, + "C": 0.00026575, + "V": 1111.52193671, + "T": "2017-11-10T13:19:00", + "BV": 0.2962066 + }, + { + "O": 0.00026679, + "H": 0.0002682, + "L": 0.00026509, + "C": 0.000267, + "V": 3173.00234722, + "T": "2017-11-10T13:20:00", + "BV": 0.8432613 + }, + { + "O": 0.00026517, + "H": 0.00026531, + "L": 0.00026517, + "C": 0.00026531, + "V": 440.09723747, + "T": "2017-11-10T13:21:00", + "BV": 0.11673738 + }, + { + "O": 0.00026697, + "H": 0.00026826, + "L": 0.00026697, + "C": 0.00026818, + "V": 802.3605366, + "T": "2017-11-10T13:22:00", + "BV": 0.21499184 + }, + { + "O": 0.00026826, + "H": 0.00027167, + "L": 0.00026826, + "C": 0.00027167, + "V": 732.22008828, + "T": "2017-11-10T13:23:00", + "BV": 0.19707407 + }, + { + "O": 0.00026831, + "H": 0.00027088, + "L": 0.0002683, + "C": 0.00027088, + "V": 434.78932047, + "T": "2017-11-10T13:24:00", + "BV": 0.11667829 + }, + { + "O": 0.00027087, + "H": 0.00027087, + "L": 0.00027087, + "C": 0.00027087, + "V": 2.0, + "T": "2017-11-10T13:25:00", + "BV": 0.00054174 + }, + { + "O": 0.00027048, + "H": 0.00027048, + "L": 0.00027048, + "C": 0.00027048, + "V": 143.32741792, + "T": "2017-11-10T13:26:00", + "BV": 0.03876719 + }, + { + "O": 0.00026955, + "H": 0.00027087, + "L": 0.00026955, + "C": 0.00027087, + "V": 1381.7004852, + "T": "2017-11-10T13:27:00", + "BV": 0.37400345 + }, + { + "O": 0.00027087, + "H": 0.00027125, + "L": 0.00027087, + "C": 0.00027125, + "V": 41.50042448, + "T": "2017-11-10T13:28:00", + "BV": 0.01124245 + }, + { + "O": 0.00027087, + "H": 0.00027087, + "L": 0.00027087, + "C": 0.00027087, + "V": 1577.26154196, + "T": "2017-11-10T13:29:00", + "BV": 0.42723282 + }, + { + "O": 0.00027087, + "H": 0.00027087, + "L": 0.00027079, + "C": 0.00027079, + "V": 83.85517908, + "T": "2017-11-10T13:30:00", + "BV": 0.02270752 + }, + { + "O": 0.00027079, + "H": 0.00027079, + "L": 0.0002683, + "C": 0.0002683, + "V": 410.85052115, + "T": "2017-11-10T13:31:00", + "BV": 0.11035073 + }, + { + "O": 0.0002683, + "H": 0.00027048, + "L": 0.00026829, + "C": 0.00027048, + "V": 536.66981719, + "T": "2017-11-10T13:32:00", + "BV": 0.14400127 + }, + { + "O": 0.00027047, + "H": 0.00027048, + "L": 0.00026829, + "C": 0.00026829, + "V": 473.08038488, + "T": "2017-11-10T13:34:00", + "BV": 0.12793659 + }, + { + "O": 0.00026829, + "H": 0.00026829, + "L": 0.00026828, + "C": 0.00026829, + "V": 1143.94342344, + "T": "2017-11-10T13:35:00", + "BV": 0.30690851 + }, + { + "O": 0.00026828, + "H": 0.00026829, + "L": 0.00026828, + "C": 0.00026828, + "V": 2803.59033589, + "T": "2017-11-10T13:36:00", + "BV": 0.75214749 + }, + { + "O": 0.00026828, + "H": 0.0002704, + "L": 0.00026828, + "C": 0.0002704, + "V": 89.54222361, + "T": "2017-11-10T13:37:00", + "BV": 0.02403103 + }, + { + "O": 0.0002704, + "H": 0.0002704, + "L": 0.00026829, + "C": 0.00026829, + "V": 56.95681201, + "T": "2017-11-10T13:38:00", + "BV": 0.01535176 + }, + { + "O": 0.00026828, + "H": 0.00026828, + "L": 0.00026828, + "C": 0.00026828, + "V": 3.26406492, + "T": "2017-11-10T13:39:00", + "BV": 0.00087568 + }, + { + "O": 0.00026829, + "H": 0.00026829, + "L": 0.00026828, + "C": 0.00026828, + "V": 29.13010472, + "T": "2017-11-10T13:40:00", + "BV": 0.00781523 + }, + { + "O": 0.00026829, + "H": 0.00026902, + "L": 0.0002682, + "C": 0.0002682, + "V": 1236.32083113, + "T": "2017-11-10T13:41:00", + "BV": 0.33177585 + }, + { + "O": 0.00026819, + "H": 0.0002682, + "L": 0.00026674, + "C": 0.00026674, + "V": 427.17996825, + "T": "2017-11-10T13:42:00", + "BV": 0.11452963 + }, + { + "O": 0.00026674, + "H": 0.0002682, + "L": 0.00026674, + "C": 0.0002682, + "V": 1124.00700555, + "T": "2017-11-10T13:43:00", + "BV": 0.30091645 + }, + { + "O": 0.00026819, + "H": 0.00027039, + "L": 0.00026819, + "C": 0.00027039, + "V": 814.50001276, + "T": "2017-11-10T13:44:00", + "BV": 0.22017412 + }, + { + "O": 0.00026821, + "H": 0.00026821, + "L": 0.0002682, + "C": 0.0002682, + "V": 739.47451593, + "T": "2017-11-10T13:45:00", + "BV": 0.19832855 + }, + { + "O": 0.0002682, + "H": 0.0002682, + "L": 0.0002682, + "C": 0.0002682, + "V": 833.23969314, + "T": "2017-11-10T13:46:00", + "BV": 0.22347487 + }, + { + "O": 0.00026819, + "H": 0.00026819, + "L": 0.00026819, + "C": 0.00026819, + "V": 38.81591288, + "T": "2017-11-10T13:47:00", + "BV": 0.01041003 + }, + { + "O": 0.00026669, + "H": 0.0002682, + "L": 0.00026668, + "C": 0.00026668, + "V": 155.86911562, + "T": "2017-11-10T13:48:00", + "BV": 0.04167673 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026799, + "C": 0.000268, + "V": 23.22523653, + "T": "2017-11-10T13:49:00", + "BV": 0.00622432 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026669, + "C": 0.00026669, + "V": 29.13174534, + "T": "2017-11-10T13:50:00", + "BV": 0.00779003 + }, + { + "O": 0.000267, + "H": 0.000268, + "L": 0.00026669, + "C": 0.00026669, + "V": 254.78233419, + "T": "2017-11-10T13:51:00", + "BV": 0.0679684 + }, + { + "O": 0.00026669, + "H": 0.00026669, + "L": 0.00026659, + "C": 0.0002666, + "V": 1591.95081706, + "T": "2017-11-10T13:52:00", + "BV": 0.42441862 + }, + { + "O": 0.0002666, + "H": 0.00026669, + "L": 0.0002666, + "C": 0.00026661, + "V": 482.78098528, + "T": "2017-11-10T13:53:00", + "BV": 0.12871034 + }, + { + "O": 0.00026661, + "H": 0.00026662, + "L": 0.0002666, + "C": 0.0002666, + "V": 1260.07774955, + "T": "2017-11-10T13:54:00", + "BV": 0.33595509 + }, + { + "O": 0.0002666, + "H": 0.0002666, + "L": 0.0002666, + "C": 0.0002666, + "V": 468.58971083, + "T": "2017-11-10T13:55:00", + "BV": 0.12492601 + }, + { + "O": 0.00026659, + "H": 0.00026659, + "L": 0.00026656, + "C": 0.00026656, + "V": 826.21427509, + "T": "2017-11-10T13:56:00", + "BV": 0.22023827 + }, + { + "O": 0.00026656, + "H": 0.00026656, + "L": 0.00026656, + "C": 0.00026656, + "V": 70.0, + "T": "2017-11-10T13:57:00", + "BV": 0.0186592 + }, + { + "O": 0.00026659, + "H": 0.0002666, + "L": 0.00026656, + "C": 0.00026656, + "V": 820.85647883, + "T": "2017-11-10T13:58:00", + "BV": 0.21880923 + }, + { + "O": 0.00026627, + "H": 0.00026656, + "L": 0.00026587, + "C": 0.00026656, + "V": 238.40756764, + "T": "2017-11-10T13:59:00", + "BV": 0.0635272 + }, + { + "O": 0.00026587, + "H": 0.000266, + "L": 0.00026508, + "C": 0.00026509, + "V": 572.85615433, + "T": "2017-11-10T14:00:00", + "BV": 0.15199814 + }, + { + "O": 0.00026508, + "H": 0.00026525, + "L": 0.00026508, + "C": 0.00026509, + "V": 1947.33421779, + "T": "2017-11-10T14:01:00", + "BV": 0.51626942 + }, + { + "O": 0.00026509, + "H": 0.00026509, + "L": 0.00026508, + "C": 0.00026509, + "V": 3191.35828855, + "T": "2017-11-10T14:02:00", + "BV": 0.84599333 + }, + { + "O": 0.00026509, + "H": 0.0002666, + "L": 0.00026508, + "C": 0.0002666, + "V": 966.08507766, + "T": "2017-11-10T14:03:00", + "BV": 0.25616785 + }, + { + "O": 0.00026525, + "H": 0.00026533, + "L": 0.00026525, + "C": 0.00026533, + "V": 112.3125545, + "T": "2017-11-10T14:04:00", + "BV": 0.02979189 + }, + { + "O": 0.00026556, + "H": 0.00026556, + "L": 0.00026548, + "C": 0.00026548, + "V": 1568.31800203, + "T": "2017-11-10T14:05:00", + "BV": 0.41642905 + }, + { + "O": 0.00026548, + "H": 0.00026549, + "L": 0.00026548, + "C": 0.00026549, + "V": 798.09774917, + "T": "2017-11-10T14:06:00", + "BV": 0.21187916 + }, + { + "O": 0.0002655, + "H": 0.0002655, + "L": 0.00026549, + "C": 0.00026549, + "V": 550.0, + "T": "2017-11-10T14:07:00", + "BV": 0.14602 + }, + { + "O": 0.00026548, + "H": 0.00026556, + "L": 0.00026548, + "C": 0.00026556, + "V": 12381.76294362, + "T": "2017-11-10T14:08:00", + "BV": 3.28729077 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 1.91729323, + "T": "2017-11-10T14:09:00", + "BV": 0.00050999 + }, + { + "O": 0.000266, + "H": 0.0002666, + "L": 0.00026599, + "C": 0.0002666, + "V": 257.81366565, + "T": "2017-11-10T14:10:00", + "BV": 0.06868654 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 2758.91732069, + "T": "2017-11-10T14:11:00", + "BV": 0.73387199 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.00026533, + "C": 0.00026599, + "V": 957.58933521, + "T": "2017-11-10T14:12:00", + "BV": 0.25419488 + }, + { + "O": 0.00026598, + "H": 0.00026598, + "L": 0.00026598, + "C": 0.00026598, + "V": 436.88422521, + "T": "2017-11-10T14:13:00", + "BV": 0.11620242 + }, + { + "O": 0.00026598, + "H": 0.00026598, + "L": 0.00026598, + "C": 0.00026598, + "V": 64.15421893, + "T": "2017-11-10T14:14:00", + "BV": 0.01706373 + }, + { + "O": 0.00026596, + "H": 0.00026596, + "L": 0.00026534, + "C": 0.00026534, + "V": 82.97390648, + "T": "2017-11-10T14:15:00", + "BV": 0.02204187 + }, + { + "O": 0.00026534, + "H": 0.00026534, + "L": 0.00026533, + "C": 0.00026533, + "V": 449.64073285, + "T": "2017-11-10T14:16:00", + "BV": 0.1193052 + }, + { + "O": 0.00026533, + "H": 0.00026533, + "L": 0.00026508, + "C": 0.00026508, + "V": 635.34224867, + "T": "2017-11-10T14:17:00", + "BV": 0.16841745 + }, + { + "O": 0.00026508, + "H": 0.00026508, + "L": 0.00026505, + "C": 0.00026505, + "V": 463.04356912, + "T": "2017-11-10T14:18:00", + "BV": 0.1227425 + }, + { + "O": 0.00026505, + "H": 0.00026505, + "L": 0.000265, + "C": 0.000265, + "V": 6812.73750546, + "T": "2017-11-10T14:19:00", + "BV": 1.80544215 + }, + { + "O": 0.00026503, + "H": 0.00026508, + "L": 0.000265, + "C": 0.000265, + "V": 2250.72651784, + "T": "2017-11-10T14:20:00", + "BV": 0.596488 + }, + { + "O": 0.00026496, + "H": 0.00026499, + "L": 0.00026496, + "C": 0.00026499, + "V": 42.0, + "T": "2017-11-10T14:21:00", + "BV": 0.01112877 + }, + { + "O": 0.00026496, + "H": 0.00026496, + "L": 0.00026481, + "C": 0.00026496, + "V": 911.81182357, + "T": "2017-11-10T14:22:00", + "BV": 0.24156236 + }, + { + "O": 0.00026496, + "H": 0.00026532, + "L": 0.00026496, + "C": 0.00026508, + "V": 2806.73442131, + "T": "2017-11-10T14:23:00", + "BV": 0.74391983 + }, + { + "O": 0.00026508, + "H": 0.00026508, + "L": 0.00026482, + "C": 0.00026482, + "V": 1167.41720688, + "T": "2017-11-10T14:24:00", + "BV": 0.30934563 + }, + { + "O": 0.00026532, + "H": 0.00026534, + "L": 0.00026532, + "C": 0.00026534, + "V": 379.93276551, + "T": "2017-11-10T14:25:00", + "BV": 0.10081032 + }, + { + "O": 0.00026533, + "H": 0.00026535, + "L": 0.00026482, + "C": 0.00026482, + "V": 77.34456542, + "T": "2017-11-10T14:26:00", + "BV": 0.02049132 + }, + { + "O": 0.00026482, + "H": 0.00026482, + "L": 0.00026482, + "C": 0.00026482, + "V": 10.3114142, + "T": "2017-11-10T14:27:00", + "BV": 0.00273066 + }, + { + "O": 0.00026481, + "H": 0.00026481, + "L": 0.00026481, + "C": 0.00026481, + "V": 148.34019163, + "T": "2017-11-10T14:28:00", + "BV": 0.03928196 + }, + { + "O": 0.00026481, + "H": 0.00026481, + "L": 0.00026481, + "C": 0.00026481, + "V": 543.341406, + "T": "2017-11-10T14:29:00", + "BV": 0.14388221 + }, + { + "O": 0.00026481, + "H": 0.00026481, + "L": 0.0002648, + "C": 0.0002648, + "V": 314.95122888, + "T": "2017-11-10T14:30:00", + "BV": 0.08340147 + }, + { + "O": 0.0002648, + "H": 0.0002648, + "L": 0.00026462, + "C": 0.00026463, + "V": 661.14142443, + "T": "2017-11-10T14:31:00", + "BV": 0.17495512 + }, + { + "O": 0.00026463, + "H": 0.00026467, + "L": 0.00026462, + "C": 0.00026462, + "V": 719.09958397, + "T": "2017-11-10T14:32:00", + "BV": 0.19029318 + }, + { + "O": 0.00026462, + "H": 0.00026467, + "L": 0.00026462, + "C": 0.00026467, + "V": 486.92488014, + "T": "2017-11-10T14:33:00", + "BV": 0.12887332 + }, + { + "O": 0.00026466, + "H": 0.00026467, + "L": 0.00026462, + "C": 0.00026462, + "V": 110.0, + "T": "2017-11-10T14:34:00", + "BV": 0.02911315 + }, + { + "O": 0.00026462, + "H": 0.00026462, + "L": 0.00026462, + "C": 0.00026462, + "V": 37.65504291, + "T": "2017-11-10T14:35:00", + "BV": 0.00996427 + }, + { + "O": 0.00026462, + "H": 0.00026462, + "L": 0.0002646, + "C": 0.00026462, + "V": 812.022202, + "T": "2017-11-10T14:36:00", + "BV": 0.21487332 + }, + { + "O": 0.00026462, + "H": 0.00026462, + "L": 0.00026462, + "C": 0.00026462, + "V": 175.40646597, + "T": "2017-11-10T14:37:00", + "BV": 0.04641605 + }, + { + "O": 0.0002646, + "H": 0.0002646, + "L": 0.00026403, + "C": 0.00026441, + "V": 890.90368202, + "T": "2017-11-10T14:38:00", + "BV": 0.23548592 + }, + { + "O": 0.00026415, + "H": 0.00026415, + "L": 0.00026371, + "C": 0.000264, + "V": 2265.81396927, + "T": "2017-11-10T14:40:00", + "BV": 0.59817205 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026371, + "C": 0.00026371, + "V": 473.31722324, + "T": "2017-11-10T14:41:00", + "BV": 0.12487923 + }, + { + "O": 0.0002638, + "H": 0.0002638, + "L": 0.0002638, + "C": 0.0002638, + "V": 412.8674709, + "T": "2017-11-10T14:42:00", + "BV": 0.10891443 + }, + { + "O": 0.0002638, + "H": 0.00026399, + "L": 0.0002638, + "C": 0.0002638, + "V": 869.13406072, + "T": "2017-11-10T14:43:00", + "BV": 0.22928704 + }, + { + "O": 0.00026398, + "H": 0.00026399, + "L": 0.00026371, + "C": 0.00026371, + "V": 999.47174674, + "T": "2017-11-10T14:44:00", + "BV": 0.26368004 + }, + { + "O": 0.00026363, + "H": 0.00026363, + "L": 0.00026349, + "C": 0.00026349, + "V": 213.40064773, + "T": "2017-11-10T14:45:00", + "BV": 0.05623855 + }, + { + "O": 0.00026346, + "H": 0.00026346, + "L": 0.00026331, + "C": 0.00026331, + "V": 3822.11200744, + "T": "2017-11-10T14:46:00", + "BV": 1.00640121 + }, + { + "O": 0.00026351, + "H": 0.00026351, + "L": 0.00026309, + "C": 0.00026309, + "V": 425.04167303, + "T": "2017-11-10T14:47:00", + "BV": 0.11195714 + }, + { + "O": 0.0002635, + "H": 0.00026351, + "L": 0.000263, + "C": 0.00026308, + "V": 135.93255886, + "T": "2017-11-10T14:48:00", + "BV": 0.03579211 + }, + { + "O": 0.000263, + "H": 0.00026308, + "L": 0.00026, + "C": 0.0002609, + "V": 9867.00890592, + "T": "2017-11-10T14:49:00", + "BV": 2.57464828 + }, + { + "O": 0.0002609, + "H": 0.0002609, + "L": 0.00025823, + "C": 0.00025823, + "V": 3207.35915196, + "T": "2017-11-10T14:50:00", + "BV": 0.83284501 + }, + { + "O": 0.00025861, + "H": 0.00026, + "L": 0.00025861, + "C": 0.00025942, + "V": 1435.65913894, + "T": "2017-11-10T14:51:00", + "BV": 0.37243469 + }, + { + "O": 0.00025992, + "H": 0.00025992, + "L": 0.00025847, + "C": 0.00025847, + "V": 1857.52042124, + "T": "2017-11-10T14:52:00", + "BV": 0.48173231 + }, + { + "O": 0.00025847, + "H": 0.0002587, + "L": 0.000258, + "C": 0.000258, + "V": 1314.0645342, + "T": "2017-11-10T14:53:00", + "BV": 0.33941858 + }, + { + "O": 0.00025858, + "H": 0.0002587, + "L": 0.00025712, + "C": 0.000258, + "V": 2606.02591777, + "T": "2017-11-10T14:54:00", + "BV": 0.67181983 + }, + { + "O": 0.00025813, + "H": 0.00025818, + "L": 0.00025322, + "C": 0.00025405, + "V": 12670.33782857, + "T": "2017-11-10T14:55:00", + "BV": 3.23497125 + }, + { + "O": 0.0002539, + "H": 0.00025405, + "L": 0.00024986, + "C": 0.00024996, + "V": 15866.4670674, + "T": "2017-11-10T14:56:00", + "BV": 3.98226365 + }, + { + "O": 0.00024996, + "H": 0.000253, + "L": 0.00024981, + "C": 0.00025296, + "V": 7168.91500203, + "T": "2017-11-10T14:57:00", + "BV": 1.80194519 + }, + { + "O": 0.000253, + "H": 0.00025405, + "L": 0.00025296, + "C": 0.00025405, + "V": 2315.66066968, + "T": "2017-11-10T14:58:00", + "BV": 0.58688659 + }, + { + "O": 0.00025405, + "H": 0.00025945, + "L": 0.00025405, + "C": 0.0002592, + "V": 3020.964818, + "T": "2017-11-10T14:59:00", + "BV": 0.77880548 + }, + { + "O": 0.0002592, + "H": 0.00026, + "L": 0.00025422, + "C": 0.00025579, + "V": 2415.43824813, + "T": "2017-11-10T15:00:00", + "BV": 0.62047103 + }, + { + "O": 0.00025527, + "H": 0.00025892, + "L": 0.00025524, + "C": 0.00025886, + "V": 2602.48573949, + "T": "2017-11-10T15:01:00", + "BV": 0.66694436 + }, + { + "O": 0.00025882, + "H": 0.00025882, + "L": 0.00025627, + "C": 0.00025872, + "V": 975.32861152, + "T": "2017-11-10T15:02:00", + "BV": 0.25011301 + }, + { + "O": 0.00025646, + "H": 0.0002587, + "L": 0.00025645, + "C": 0.00025648, + "V": 772.85736636, + "T": "2017-11-10T15:03:00", + "BV": 0.19821429 + }, + { + "O": 0.0002565, + "H": 0.0002587, + "L": 0.0002565, + "C": 0.0002587, + "V": 1563.79132817, + "T": "2017-11-10T15:04:00", + "BV": 0.4039696 + }, + { + "O": 0.0002587, + "H": 0.00026011, + "L": 0.0002587, + "C": 0.00026011, + "V": 355.69846307, + "T": "2017-11-10T15:05:00", + "BV": 0.09234506 + }, + { + "O": 0.00026009, + "H": 0.00026096, + "L": 0.0002587, + "C": 0.0002587, + "V": 2757.45441786, + "T": "2017-11-10T15:06:00", + "BV": 0.71474604 + }, + { + "O": 0.0002587, + "H": 0.0002587, + "L": 0.00025649, + "C": 0.0002587, + "V": 94.89159439, + "T": "2017-11-10T15:07:00", + "BV": 0.02442881 + }, + { + "O": 0.00025869, + "H": 0.00026097, + "L": 0.0002586, + "C": 0.00026097, + "V": 767.02865096, + "T": "2017-11-10T15:08:00", + "BV": 0.19914846 + }, + { + "O": 0.0002587, + "H": 0.0002587, + "L": 0.0002587, + "C": 0.0002587, + "V": 104.42933122, + "T": "2017-11-10T15:09:00", + "BV": 0.02701586 + }, + { + "O": 0.00025871, + "H": 0.00025872, + "L": 0.00025871, + "C": 0.00025871, + "V": 1132.47791193, + "T": "2017-11-10T15:10:00", + "BV": 0.29299361 + }, + { + "O": 0.0002587, + "H": 0.00025913, + "L": 0.0002587, + "C": 0.00025913, + "V": 1124.24427918, + "T": "2017-11-10T15:11:00", + "BV": 0.29110458 + }, + { + "O": 0.00026094, + "H": 0.00026094, + "L": 0.00025873, + "C": 0.00026, + "V": 900.28462252, + "T": "2017-11-10T15:12:00", + "BV": 0.23335661 + }, + { + "O": 0.00026075, + "H": 0.00026075, + "L": 0.00026075, + "C": 0.00026075, + "V": 22.0, + "T": "2017-11-10T15:13:00", + "BV": 0.00573649 + }, + { + "O": 0.00025897, + "H": 0.00025897, + "L": 0.00025897, + "C": 0.00025897, + "V": 162.98442593, + "T": "2017-11-10T15:14:00", + "BV": 0.04220807 + }, + { + "O": 0.0002591, + "H": 0.0002607, + "L": 0.0002591, + "C": 0.0002607, + "V": 508.65812886, + "T": "2017-11-10T15:15:00", + "BV": 0.13235527 + }, + { + "O": 0.00026073, + "H": 0.00026073, + "L": 0.00025931, + "C": 0.00026073, + "V": 690.76496622, + "T": "2017-11-10T15:16:00", + "BV": 0.17979837 + }, + { + "O": 0.00026097, + "H": 0.000261, + "L": 0.00026097, + "C": 0.000261, + "V": 1478.42591638, + "T": "2017-11-10T15:17:00", + "BV": 0.38583354 + }, + { + "O": 0.00026106, + "H": 0.00026106, + "L": 0.00026106, + "C": 0.00026106, + "V": 16.00116885, + "T": "2017-11-10T15:18:00", + "BV": 0.00417726 + }, + { + "O": 0.00026106, + "H": 0.0002611, + "L": 0.00026106, + "C": 0.0002611, + "V": 199.84711011, + "T": "2017-11-10T15:19:00", + "BV": 0.05217808 + }, + { + "O": 0.0002611, + "H": 0.00026174, + "L": 0.0002611, + "C": 0.00026174, + "V": 3609.9115741, + "T": "2017-11-10T15:20:00", + "BV": 0.94459486 + }, + { + "O": 0.00026116, + "H": 0.00026116, + "L": 0.00026116, + "C": 0.00026116, + "V": 16.01461971, + "T": "2017-11-10T15:21:00", + "BV": 0.00418237 + }, + { + "O": 0.0002615, + "H": 0.00026174, + "L": 0.00026116, + "C": 0.00026174, + "V": 1839.74684057, + "T": "2017-11-10T15:23:00", + "BV": 0.481477 + }, + { + "O": 0.00026173, + "H": 0.00026174, + "L": 0.00026173, + "C": 0.00026174, + "V": 1689.73916863, + "T": "2017-11-10T15:24:00", + "BV": 0.44226182 + }, + { + "O": 0.0002615, + "H": 0.0002615, + "L": 0.00026097, + "C": 0.00026097, + "V": 4982.5273905, + "T": "2017-11-10T15:25:00", + "BV": 1.3009965 + }, + { + "O": 0.00025994, + "H": 0.00026116, + "L": 0.00025873, + "C": 0.00025896, + "V": 6970.56494146, + "T": "2017-11-10T15:26:00", + "BV": 1.80558285 + }, + { + "O": 0.00025873, + "H": 0.00025896, + "L": 0.00025873, + "C": 0.00025896, + "V": 144.16280503, + "T": "2017-11-10T15:27:00", + "BV": 0.03731738 + }, + { + "O": 0.00025896, + "H": 0.00025896, + "L": 0.0002577, + "C": 0.0002577, + "V": 1255.5567072, + "T": "2017-11-10T15:28:00", + "BV": 0.32477692 + }, + { + "O": 0.00025895, + "H": 0.00025895, + "L": 0.00025895, + "C": 0.00025895, + "V": 3.11145085, + "T": "2017-11-10T15:29:00", + "BV": 0.00080571 + }, + { + "O": 0.00025895, + "H": 0.00025896, + "L": 0.0002577, + "C": 0.0002577, + "V": 2024.44195667, + "T": "2017-11-10T15:30:00", + "BV": 0.52413402 + }, + { + "O": 0.0002577, + "H": 0.00025893, + "L": 0.00025768, + "C": 0.00025768, + "V": 2370.13130373, + "T": "2017-11-10T15:31:00", + "BV": 0.61339899 + }, + { + "O": 0.00025795, + "H": 0.00026, + "L": 0.00025795, + "C": 0.00025999, + "V": 2087.47829955, + "T": "2017-11-10T15:32:00", + "BV": 0.54077112 + }, + { + "O": 0.00025795, + "H": 0.00025795, + "L": 0.00025731, + "C": 0.00025731, + "V": 106.65776145, + "T": "2017-11-10T15:33:00", + "BV": 0.02748605 + }, + { + "O": 0.00025771, + "H": 0.00025999, + "L": 0.00025771, + "C": 0.00025999, + "V": 3694.38757558, + "T": "2017-11-10T15:34:00", + "BV": 0.95225693 + }, + { + "O": 0.00025998, + "H": 0.00026, + "L": 0.00025998, + "C": 0.00026, + "V": 7251.0573724, + "T": "2017-11-10T15:35:00", + "BV": 1.8852505 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.0002576, + "C": 0.0002576, + "V": 173.02011616, + "T": "2017-11-10T15:36:00", + "BV": 0.04462523 + }, + { + "O": 0.00025993, + "H": 0.00025993, + "L": 0.00025993, + "C": 0.00025993, + "V": 28.0, + "T": "2017-11-10T15:37:00", + "BV": 0.00727804 + }, + { + "O": 0.00025984, + "H": 0.00025984, + "L": 0.00025982, + "C": 0.00025982, + "V": 814.87887298, + "T": "2017-11-10T15:38:00", + "BV": 0.21172261 + }, + { + "O": 0.00025979, + "H": 0.0002598, + "L": 0.000258, + "C": 0.00025979, + "V": 818.34467316, + "T": "2017-11-10T15:39:00", + "BV": 0.21222203 + }, + { + "O": 0.00025979, + "H": 0.00025999, + "L": 0.00025979, + "C": 0.00025999, + "V": 68.01856173, + "T": "2017-11-10T15:40:00", + "BV": 0.01767643 + }, + { + "O": 0.00025998, + "H": 0.00026173, + "L": 0.00025998, + "C": 0.00026173, + "V": 7565.67833446, + "T": "2017-11-10T15:41:00", + "BV": 1.96723865 + }, + { + "O": 0.00026001, + "H": 0.00026173, + "L": 0.00026001, + "C": 0.00026173, + "V": 219.23718821, + "T": "2017-11-10T15:42:00", + "BV": 0.05734782 + }, + { + "O": 0.00026001, + "H": 0.00026001, + "L": 0.00025998, + "C": 0.00025999, + "V": 814.02143903, + "T": "2017-11-10T15:43:00", + "BV": 0.21164469 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.00025802, + "C": 0.00025997, + "V": 2470.19384952, + "T": "2017-11-10T15:44:00", + "BV": 0.63867871 + }, + { + "O": 0.00025996, + "H": 0.00026, + "L": 0.00025995, + "C": 0.00026, + "V": 6465.21614086, + "T": "2017-11-10T15:45:00", + "BV": 1.68090071 + }, + { + "O": 0.00026, + "H": 0.00026171, + "L": 0.00026, + "C": 0.00026, + "V": 14.01754382, + "T": "2017-11-10T15:46:00", + "BV": 0.00365654 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025999, + "C": 0.00025999, + "V": 727.03795376, + "T": "2017-11-10T15:47:00", + "BV": 0.1890296 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.00025999, + "C": 0.00025999, + "V": 30.77041424, + "T": "2017-11-10T15:48:00", + "BV": 0.00799999 + }, + { + "O": 0.00025859, + "H": 0.00025859, + "L": 0.00025859, + "C": 0.00025859, + "V": 14.03508765, + "T": "2017-11-10T15:49:00", + "BV": 0.00362933 + }, + { + "O": 0.00025995, + "H": 0.00026, + "L": 0.00025995, + "C": 0.00026, + "V": 1300.71437192, + "T": "2017-11-10T15:50:00", + "BV": 0.3381607 + }, + { + "O": 0.0002586, + "H": 0.00026, + "L": 0.0002586, + "C": 0.00026, + "V": 50.79274358, + "T": "2017-11-10T15:51:00", + "BV": 0.01314485 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.0002586, + "C": 0.0002586, + "V": 1272.96130192, + "T": "2017-11-10T15:52:00", + "BV": 0.32921993 + }, + { + "O": 0.0002586, + "H": 0.00025861, + "L": 0.0002586, + "C": 0.00025861, + "V": 1775.0, + "T": "2017-11-10T15:53:00", + "BV": 0.45901524 + }, + { + "O": 0.00025998, + "H": 0.00026143, + "L": 0.00025998, + "C": 0.00026143, + "V": 90.0, + "T": "2017-11-10T15:54:00", + "BV": 0.02351764 + }, + { + "O": 0.00026129, + "H": 0.00026142, + "L": 0.00026129, + "C": 0.00026142, + "V": 300.0, + "T": "2017-11-10T15:55:00", + "BV": 0.07839626 + }, + { + "O": 0.00026126, + "H": 0.00026128, + "L": 0.00025851, + "C": 0.00025851, + "V": 4518.35333575, + "T": "2017-11-10T15:56:00", + "BV": 1.17019961 + }, + { + "O": 0.00025851, + "H": 0.00026148, + "L": 0.00025851, + "C": 0.00026148, + "V": 2438.12441452, + "T": "2017-11-10T15:57:00", + "BV": 0.63620856 + }, + { + "O": 0.00026148, + "H": 0.00026148, + "L": 0.000259, + "C": 0.000259, + "V": 4804.37292631, + "T": "2017-11-10T15:58:00", + "BV": 1.24622693 + }, + { + "O": 0.00025884, + "H": 0.00026116, + "L": 0.00025751, + "C": 0.00026115, + "V": 1105.02045757, + "T": "2017-11-10T15:59:00", + "BV": 0.28576555 + }, + { + "O": 0.00026113, + "H": 0.00026113, + "L": 0.00026, + "C": 0.00026, + "V": 9.43472084, + "T": "2017-11-10T16:00:00", + "BV": 0.00245933 + }, + { + "O": 0.00026, + "H": 0.00026114, + "L": 0.00025827, + "C": 0.00026114, + "V": 576.00241102, + "T": "2017-11-10T16:01:00", + "BV": 0.15009925 + }, + { + "O": 0.00026115, + "H": 0.00026115, + "L": 0.00026, + "C": 0.00026114, + "V": 1664.07734673, + "T": "2017-11-10T16:02:00", + "BV": 0.43454125 + }, + { + "O": 0.00026114, + "H": 0.00026115, + "L": 0.00026114, + "C": 0.00026115, + "V": 1126.57364522, + "T": "2017-11-10T16:03:00", + "BV": 0.29419392 + }, + { + "O": 0.00026114, + "H": 0.00026114, + "L": 0.0002602, + "C": 0.00026113, + "V": 261.38400317, + "T": "2017-11-10T16:04:00", + "BV": 0.06819811 + }, + { + "O": 0.00026113, + "H": 0.00026166, + "L": 0.00026082, + "C": 0.00026082, + "V": 861.87947348, + "T": "2017-11-10T16:05:00", + "BV": 0.2250792 + }, + { + "O": 0.0002608, + "H": 0.0002608, + "L": 0.0002602, + "C": 0.00026022, + "V": 326.08631873, + "T": "2017-11-10T16:06:00", + "BV": 0.08486007 + }, + { + "O": 0.0002602, + "H": 0.00026022, + "L": 0.00026002, + "C": 0.00026022, + "V": 1186.95392799, + "T": "2017-11-10T16:07:00", + "BV": 0.30871377 + }, + { + "O": 0.00026021, + "H": 0.00026021, + "L": 0.00026021, + "C": 0.00026021, + "V": 3.02689947, + "T": "2017-11-10T16:08:00", + "BV": 0.00078762 + }, + { + "O": 0.00026022, + "H": 0.00026022, + "L": 0.00026002, + "C": 0.00026002, + "V": 967.91532828, + "T": "2017-11-10T16:09:00", + "BV": 0.25186717 + }, + { + "O": 0.00026022, + "H": 0.00026184, + "L": 0.00026022, + "C": 0.00026184, + "V": 343.65097666, + "T": "2017-11-10T16:10:00", + "BV": 0.08980917 + }, + { + "O": 0.00026175, + "H": 0.00026183, + "L": 0.00026175, + "C": 0.00026178, + "V": 417.3304269, + "T": "2017-11-10T16:11:00", + "BV": 0.10925151 + }, + { + "O": 0.00026175, + "H": 0.00026185, + "L": 0.00026175, + "C": 0.00026185, + "V": 1072.92327459, + "T": "2017-11-10T16:12:00", + "BV": 0.28088369 + }, + { + "O": 0.00026184, + "H": 0.000262, + "L": 0.00026178, + "C": 0.00026178, + "V": 1252.65576584, + "T": "2017-11-10T16:13:00", + "BV": 0.32813314 + }, + { + "O": 0.00026178, + "H": 0.00026207, + "L": 0.00026178, + "C": 0.00026207, + "V": 21.65494908, + "T": "2017-11-10T16:14:00", + "BV": 0.00567028 + }, + { + "O": 0.00026207, + "H": 0.00026208, + "L": 0.00026207, + "C": 0.00026208, + "V": 161.58468008, + "T": "2017-11-10T16:15:00", + "BV": 0.04234691 + }, + { + "O": 0.00026208, + "H": 0.000263, + "L": 0.00026208, + "C": 0.00026218, + "V": 1978.01999636, + "T": "2017-11-10T16:16:00", + "BV": 0.51942693 + }, + { + "O": 0.00026228, + "H": 0.00026229, + "L": 0.00026228, + "C": 0.00026229, + "V": 98.63712107, + "T": "2017-11-10T16:17:00", + "BV": 0.02587133 + }, + { + "O": 0.00026269, + "H": 0.000263, + "L": 0.00026269, + "C": 0.000263, + "V": 797.33858366, + "T": "2017-11-10T16:18:00", + "BV": 0.20950533 + }, + { + "O": 0.00026308, + "H": 0.00026313, + "L": 0.00026308, + "C": 0.00026313, + "V": 670.91021114, + "T": "2017-11-10T16:19:00", + "BV": 0.17650398 + }, + { + "O": 0.00026308, + "H": 0.00026459, + "L": 0.00026308, + "C": 0.00026459, + "V": 1693.29738923, + "T": "2017-11-10T16:20:00", + "BV": 0.446877 + }, + { + "O": 0.00026335, + "H": 0.00026335, + "L": 0.00026324, + "C": 0.00026325, + "V": 415.89024979, + "T": "2017-11-10T16:21:00", + "BV": 0.1095062 + }, + { + "O": 0.00026355, + "H": 0.00026393, + "L": 0.00026325, + "C": 0.00026325, + "V": 1549.88389951, + "T": "2017-11-10T16:22:00", + "BV": 0.40822586 + }, + { + "O": 0.00026325, + "H": 0.00026464, + "L": 0.00026325, + "C": 0.00026448, + "V": 1945.26947973, + "T": "2017-11-10T16:23:00", + "BV": 0.51440526 + }, + { + "O": 0.0002635, + "H": 0.0002646, + "L": 0.00026327, + "C": 0.0002646, + "V": 780.85957671, + "T": "2017-11-10T16:24:00", + "BV": 0.20630854 + }, + { + "O": 0.00026328, + "H": 0.00026328, + "L": 0.00026327, + "C": 0.00026327, + "V": 10.07697903, + "T": "2017-11-10T16:25:00", + "BV": 0.00265301 + }, + { + "O": 0.00026328, + "H": 0.00026328, + "L": 0.00026328, + "C": 0.00026328, + "V": 302.634173, + "T": "2017-11-10T16:26:00", + "BV": 0.07967751 + }, + { + "O": 0.0002642, + "H": 0.0002642, + "L": 0.0002642, + "C": 0.0002642, + "V": 329.12701684, + "T": "2017-11-10T16:27:00", + "BV": 0.08695535 + }, + { + "O": 0.0002642, + "H": 0.00026421, + "L": 0.0002633, + "C": 0.00026421, + "V": 861.19184766, + "T": "2017-11-10T16:28:00", + "BV": 0.22745242 + }, + { + "O": 0.0002642, + "H": 0.0002642, + "L": 0.00026329, + "C": 0.00026329, + "V": 390.917514, + "T": "2017-11-10T16:29:00", + "BV": 0.10315762 + }, + { + "O": 0.00026418, + "H": 0.00026421, + "L": 0.00026418, + "C": 0.00026421, + "V": 798.89594276, + "T": "2017-11-10T16:30:00", + "BV": 0.21106635 + }, + { + "O": 0.00026421, + "H": 0.00026456, + "L": 0.00026421, + "C": 0.00026456, + "V": 140.69571585, + "T": "2017-11-10T16:31:00", + "BV": 0.03717652 + }, + { + "O": 0.00026459, + "H": 0.00026459, + "L": 0.00026458, + "C": 0.00026459, + "V": 6.3038791, + "T": "2017-11-10T16:32:00", + "BV": 0.0016679 + }, + { + "O": 0.0002644, + "H": 0.00026464, + "L": 0.0002644, + "C": 0.00026464, + "V": 2856.47641504, + "T": "2017-11-10T16:33:00", + "BV": 0.75590778 + }, + { + "O": 0.00026464, + "H": 0.00026464, + "L": 0.00026441, + "C": 0.00026441, + "V": 913.4016106, + "T": "2017-11-10T16:34:00", + "BV": 0.24153859 + }, + { + "O": 0.00026441, + "H": 0.00026441, + "L": 0.0002644, + "C": 0.0002644, + "V": 498.01347887, + "T": "2017-11-10T16:35:00", + "BV": 0.1316795 + }, + { + "O": 0.00026441, + "H": 0.00026441, + "L": 0.00026421, + "C": 0.00026438, + "V": 795.94273361, + "T": "2017-11-10T16:36:00", + "BV": 0.21040513 + }, + { + "O": 0.00026437, + "H": 0.00026437, + "L": 0.00026421, + "C": 0.00026421, + "V": 20.84079607, + "T": "2017-11-10T16:37:00", + "BV": 0.00550664 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026421, + "C": 0.00026421, + "V": 730.05551173, + "T": "2017-11-10T16:38:00", + "BV": 0.19288836 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026422, + "C": 0.00026422, + "V": 139.19089026, + "T": "2017-11-10T16:39:00", + "BV": 0.036777 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026421, + "C": 0.00026421, + "V": 656.8245978, + "T": "2017-11-10T16:40:00", + "BV": 0.1735461 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026422, + "C": 0.00026422, + "V": 58.31774761, + "T": "2017-11-10T16:41:00", + "BV": 0.01540871 + }, + { + "O": 0.00026422, + "H": 0.00026436, + "L": 0.00026421, + "C": 0.00026436, + "V": 440.81621599, + "T": "2017-11-10T16:43:00", + "BV": 0.11647248 + }, + { + "O": 0.00026437, + "H": 0.00026438, + "L": 0.00026437, + "C": 0.00026438, + "V": 6.09106233, + "T": "2017-11-10T16:44:00", + "BV": 0.00161033 + }, + { + "O": 0.0002644, + "H": 0.00026441, + "L": 0.0002644, + "C": 0.00026441, + "V": 322.68900392, + "T": "2017-11-10T16:45:00", + "BV": 0.08532216 + }, + { + "O": 0.00026438, + "H": 0.00026438, + "L": 0.00026252, + "C": 0.00026252, + "V": 2871.58589641, + "T": "2017-11-10T16:46:00", + "BV": 0.75656562 + }, + { + "O": 0.00026299, + "H": 0.0002642, + "L": 0.00026299, + "C": 0.0002642, + "V": 382.73533416, + "T": "2017-11-10T16:47:00", + "BV": 0.1006983 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.00026299, + "C": 0.000263, + "V": 1618.40675379, + "T": "2017-11-10T16:50:00", + "BV": 0.4256249 + }, + { + "O": 0.00026391, + "H": 0.00026391, + "L": 0.00026364, + "C": 0.00026364, + "V": 82.2017515, + "T": "2017-11-10T16:51:00", + "BV": 0.02168275 + }, + { + "O": 0.000263, + "H": 0.00026337, + "L": 0.00026299, + "C": 0.00026299, + "V": 161.36026786, + "T": "2017-11-10T16:52:00", + "BV": 0.04245326 + }, + { + "O": 0.00026299, + "H": 0.000263, + "L": 0.00026252, + "C": 0.00026252, + "V": 2133.7113473, + "T": "2017-11-10T16:53:00", + "BV": 0.56114371 + }, + { + "O": 0.00026258, + "H": 0.00026258, + "L": 0.00026252, + "C": 0.00026252, + "V": 330.09043669, + "T": "2017-11-10T16:54:00", + "BV": 0.08665648 + }, + { + "O": 0.00026224, + "H": 0.00026224, + "L": 0.00026219, + "C": 0.00026219, + "V": 906.13579997, + "T": "2017-11-10T16:55:00", + "BV": 0.23761548 + }, + { + "O": 0.00026218, + "H": 0.00026224, + "L": 0.00026218, + "C": 0.00026219, + "V": 1301.43589033, + "T": "2017-11-10T16:56:00", + "BV": 0.34121609 + }, + { + "O": 0.00026224, + "H": 0.00026225, + "L": 0.00026219, + "C": 0.00026219, + "V": 10.64672935, + "T": "2017-11-10T16:57:00", + "BV": 0.0027918 + }, + { + "O": 0.00026225, + "H": 0.00026225, + "L": 0.00026225, + "C": 0.00026225, + "V": 346.7031309, + "T": "2017-11-10T16:58:00", + "BV": 0.09092288 + }, + { + "O": 0.00026225, + "H": 0.00026225, + "L": 0.00026225, + "C": 0.00026225, + "V": 172.12405025, + "T": "2017-11-10T16:59:00", + "BV": 0.04513953 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026298, + "C": 0.00026298, + "V": 21.93465036, + "T": "2017-11-10T17:00:00", + "BV": 0.00576839 + }, + { + "O": 0.00026297, + "H": 0.00026297, + "L": 0.00026297, + "C": 0.00026297, + "V": 2.91879796, + "T": "2017-11-10T17:01:00", + "BV": 0.00076755 + }, + { + "O": 0.00026297, + "H": 0.00026297, + "L": 0.00026296, + "C": 0.00026297, + "V": 308.21488801, + "T": "2017-11-10T17:02:00", + "BV": 0.08105122 + }, + { + "O": 0.00026296, + "H": 0.00026296, + "L": 0.00026296, + "C": 0.00026296, + "V": 568.96682867, + "T": "2017-11-10T17:03:00", + "BV": 0.14961551 + }, + { + "O": 0.00026227, + "H": 0.00026227, + "L": 0.00026226, + "C": 0.00026226, + "V": 824.80946214, + "T": "2017-11-10T17:04:00", + "BV": 0.21631519 + }, + { + "O": 0.00026295, + "H": 0.00026324, + "L": 0.00026295, + "C": 0.00026324, + "V": 4561.72883056, + "T": "2017-11-10T17:06:00", + "BV": 1.19952067 + }, + { + "O": 0.00026323, + "H": 0.0002633, + "L": 0.00026295, + "C": 0.00026295, + "V": 274.27961695, + "T": "2017-11-10T17:07:00", + "BV": 0.0722006 + }, + { + "O": 0.00026238, + "H": 0.00026238, + "L": 0.00026238, + "C": 0.00026238, + "V": 50.0, + "T": "2017-11-10T17:08:00", + "BV": 0.013119 + }, + { + "O": 0.0002624, + "H": 0.00026349, + "L": 0.0002624, + "C": 0.00026349, + "V": 43.7234144, + "T": "2017-11-10T17:10:00", + "BV": 0.01147618 + }, + { + "O": 0.00026349, + "H": 0.00026349, + "L": 0.00026349, + "C": 0.00026349, + "V": 0.78198494, + "T": "2017-11-10T17:11:00", + "BV": 0.00020604 + }, + { + "O": 0.00026349, + "H": 0.00026349, + "L": 0.000263, + "C": 0.00026349, + "V": 85.43585754, + "T": "2017-11-10T17:12:00", + "BV": 0.02249956 + }, + { + "O": 0.00026251, + "H": 0.00026251, + "L": 0.00026239, + "C": 0.00026239, + "V": 100.0, + "T": "2017-11-10T17:13:00", + "BV": 0.02624622 + }, + { + "O": 0.00026348, + "H": 0.00026348, + "L": 0.00026348, + "C": 0.00026348, + "V": 2.89309551, + "T": "2017-11-10T17:14:00", + "BV": 0.00076227 + }, + { + "O": 0.00026296, + "H": 0.00026296, + "L": 0.00026296, + "C": 0.00026296, + "V": 251.51045842, + "T": "2017-11-10T17:15:00", + "BV": 0.06613717 + }, + { + "O": 0.00026329, + "H": 0.00026329, + "L": 0.00026308, + "C": 0.00026308, + "V": 720.29483833, + "T": "2017-11-10T17:17:00", + "BV": 0.18956053 + }, + { + "O": 0.00026309, + "H": 0.00026309, + "L": 0.00026239, + "C": 0.00026239, + "V": 3826.06742697, + "T": "2017-11-10T17:18:00", + "BV": 1.00646144 + }, + { + "O": 0.00026346, + "H": 0.00026347, + "L": 0.00026346, + "C": 0.00026347, + "V": 42.43246456, + "T": "2017-11-10T17:19:00", + "BV": 0.01117963 + }, + { + "O": 0.00026239, + "H": 0.00026239, + "L": 0.00026239, + "C": 0.00026239, + "V": 286.29322989, + "T": "2017-11-10T17:20:00", + "BV": 0.07512046 + }, + { + "O": 0.00026238, + "H": 0.00026238, + "L": 0.00026238, + "C": 0.00026238, + "V": 30.0, + "T": "2017-11-10T17:21:00", + "BV": 0.0078714 + }, + { + "O": 0.00026238, + "H": 0.00026239, + "L": 0.00026238, + "C": 0.00026239, + "V": 29.24988586, + "T": "2017-11-10T17:22:00", + "BV": 0.00767469 + }, + { + "O": 0.00026239, + "H": 0.00026239, + "L": 0.0002623, + "C": 0.0002623, + "V": 725.67038566, + "T": "2017-11-10T17:24:00", + "BV": 0.19040674 + }, + { + "O": 0.00026226, + "H": 0.0002623, + "L": 0.00026225, + "C": 0.0002623, + "V": 1962.57841614, + "T": "2017-11-10T17:25:00", + "BV": 0.51469059 + }, + { + "O": 0.00026238, + "H": 0.00026343, + "L": 0.00026238, + "C": 0.00026343, + "V": 519.80309944, + "T": "2017-11-10T17:26:00", + "BV": 0.1364047 + }, + { + "O": 0.00026238, + "H": 0.00026238, + "L": 0.00026225, + "C": 0.00026225, + "V": 602.39370607, + "T": "2017-11-10T17:28:00", + "BV": 0.1579837 + }, + { + "O": 0.00026225, + "H": 0.00026225, + "L": 0.00026225, + "C": 0.00026225, + "V": 261.8586936, + "T": "2017-11-10T17:29:00", + "BV": 0.06867243 + }, + { + "O": 0.00026235, + "H": 0.00026235, + "L": 0.00026224, + "C": 0.00026224, + "V": 907.98442593, + "T": "2017-11-10T17:30:00", + "BV": 0.23812523 + }, + { + "O": 0.00026234, + "H": 0.00026235, + "L": 0.00026234, + "C": 0.00026234, + "V": 148.74433941, + "T": "2017-11-10T17:31:00", + "BV": 0.03902208 + }, + { + "O": 0.00026235, + "H": 0.00026342, + "L": 0.00026235, + "C": 0.00026342, + "V": 871.49086806, + "T": "2017-11-10T17:32:00", + "BV": 0.22868204 + }, + { + "O": 0.00026237, + "H": 0.00026237, + "L": 0.00026206, + "C": 0.00026218, + "V": 3508.96770229, + "T": "2017-11-10T17:34:00", + "BV": 0.92054903 + }, + { + "O": 0.00026178, + "H": 0.00026178, + "L": 0.00026178, + "C": 0.00026178, + "V": 105.74041084, + "T": "2017-11-10T17:35:00", + "BV": 0.02768072 + }, + { + "O": 0.00026149, + "H": 0.00026149, + "L": 0.00026142, + "C": 0.00026142, + "V": 25.17078366, + "T": "2017-11-10T17:36:00", + "BV": 0.00658092 + }, + { + "O": 0.00026112, + "H": 0.00026112, + "L": 0.00026015, + "C": 0.00026015, + "V": 96.74202737, + "T": "2017-11-10T17:37:00", + "BV": 0.02522079 + }, + { + "O": 0.00026015, + "H": 0.00026015, + "L": 0.00026002, + "C": 0.00026015, + "V": 385.67187394, + "T": "2017-11-10T17:38:00", + "BV": 0.10031852 + }, + { + "O": 0.00026015, + "H": 0.00026015, + "L": 0.0002586, + "C": 0.0002586, + "V": 747.47782431, + "T": "2017-11-10T17:39:00", + "BV": 0.193769 + }, + { + "O": 0.00025991, + "H": 0.00025991, + "L": 0.00025871, + "C": 0.00025871, + "V": 93.96551085, + "T": "2017-11-10T17:40:00", + "BV": 0.02438452 + }, + { + "O": 0.00025991, + "H": 0.00026015, + "L": 0.0002587, + "C": 0.0002587, + "V": 236.40633691, + "T": "2017-11-10T17:41:00", + "BV": 0.06122803 + }, + { + "O": 0.00026015, + "H": 0.00026015, + "L": 0.00026015, + "C": 0.00026015, + "V": 33.97476764, + "T": "2017-11-10T17:42:00", + "BV": 0.0088385 + }, + { + "O": 0.0002587, + "H": 0.00026015, + "L": 0.00025857, + "C": 0.00025857, + "V": 143.98416494, + "T": "2017-11-10T17:43:00", + "BV": 0.03725045 + }, + { + "O": 0.00025857, + "H": 0.00025857, + "L": 0.00025852, + "C": 0.00025852, + "V": 265.50304773, + "T": "2017-11-10T17:44:00", + "BV": 0.06863836 + }, + { + "O": 0.00026, + "H": 0.0002609, + "L": 0.00026, + "C": 0.0002609, + "V": 1672.41406147, + "T": "2017-11-10T17:45:00", + "BV": 0.43535956 + }, + { + "O": 0.00026138, + "H": 0.00026297, + "L": 0.00026138, + "C": 0.00026297, + "V": 33.20850887, + "T": "2017-11-10T17:46:00", + "BV": 0.00870338 + }, + { + "O": 0.00026138, + "H": 0.00026138, + "L": 0.0002609, + "C": 0.0002609, + "V": 72.55036528, + "T": "2017-11-10T17:47:00", + "BV": 0.01894174 + }, + { + "O": 0.00026297, + "H": 0.00026297, + "L": 0.0002609, + "C": 0.0002609, + "V": 43.86276928, + "T": "2017-11-10T17:48:00", + "BV": 0.01147164 + }, + { + "O": 0.0002609, + "H": 0.00026299, + "L": 0.00025853, + "C": 0.00026299, + "V": 1206.92953986, + "T": "2017-11-10T17:49:00", + "BV": 0.31675015 + }, + { + "O": 0.000262, + "H": 0.00026283, + "L": 0.000262, + "C": 0.000262, + "V": 3853.41914693, + "T": "2017-11-10T17:50:00", + "BV": 1.00960977 + }, + { + "O": 0.00026199, + "H": 0.000262, + "L": 0.00026199, + "C": 0.000262, + "V": 647.32649601, + "T": "2017-11-10T17:51:00", + "BV": 0.1695974 + }, + { + "O": 0.00026284, + "H": 0.00026284, + "L": 0.00026284, + "C": 0.00026284, + "V": 1893.68145364, + "T": "2017-11-10T17:52:00", + "BV": 0.49773522 + }, + { + "O": 0.00025861, + "H": 0.000262, + "L": 0.0002586, + "C": 0.000262, + "V": 1185.17503473, + "T": "2017-11-10T17:53:00", + "BV": 0.30668503 + }, + { + "O": 0.00026283, + "H": 0.00026283, + "L": 0.00025861, + "C": 0.00025861, + "V": 1270.75494207, + "T": "2017-11-10T17:54:00", + "BV": 0.33004835 + }, + { + "O": 0.00026275, + "H": 0.00026275, + "L": 0.00026275, + "C": 0.00026275, + "V": 40.070131, + "T": "2017-11-10T17:55:00", + "BV": 0.01052842 + }, + { + "O": 0.00026266, + "H": 0.00026267, + "L": 0.00026266, + "C": 0.00026267, + "V": 195.2358712, + "T": "2017-11-10T17:56:00", + "BV": 0.05128254 + }, + { + "O": 0.00025882, + "H": 0.00025891, + "L": 0.00025882, + "C": 0.00025891, + "V": 626.67108792, + "T": "2017-11-10T17:57:00", + "BV": 0.16224628 + }, + { + "O": 0.00025877, + "H": 0.00025877, + "L": 0.00025869, + "C": 0.00025869, + "V": 482.69502913, + "T": "2017-11-10T17:58:00", + "BV": 0.12488613 + }, + { + "O": 0.00025869, + "H": 0.00026187, + "L": 0.00025854, + "C": 0.00025856, + "V": 3800.97292598, + "T": "2017-11-10T17:59:00", + "BV": 0.98279739 + }, + { + "O": 0.00025852, + "H": 0.00026175, + "L": 0.00025795, + "C": 0.00025833, + "V": 3336.4870804, + "T": "2017-11-10T18:00:00", + "BV": 0.86134753 + }, + { + "O": 0.00026175, + "H": 0.00026184, + "L": 0.00026175, + "C": 0.00026184, + "V": 15.60241878, + "T": "2017-11-10T18:01:00", + "BV": 0.0040847 + }, + { + "O": 0.00026175, + "H": 0.00026175, + "L": 0.00026174, + "C": 0.00026174, + "V": 13.85394268, + "T": "2017-11-10T18:03:00", + "BV": 0.00362619 + }, + { + "O": 0.00026158, + "H": 0.00026158, + "L": 0.00026158, + "C": 0.00026158, + "V": 12.15881381, + "T": "2017-11-10T18:04:00", + "BV": 0.0031805 + }, + { + "O": 0.00026158, + "H": 0.00026158, + "L": 0.00026158, + "C": 0.00026158, + "V": 211.31563499, + "T": "2017-11-10T18:06:00", + "BV": 0.05527591 + }, + { + "O": 0.00026158, + "H": 0.00026179, + "L": 0.00026158, + "C": 0.00026176, + "V": 734.15602444, + "T": "2017-11-10T18:07:00", + "BV": 0.19217549 + }, + { + "O": 0.00026176, + "H": 0.0002618, + "L": 0.00026176, + "C": 0.0002618, + "V": 1212.11185402, + "T": "2017-11-10T18:08:00", + "BV": 0.3172972 + }, + { + "O": 0.0002618, + "H": 0.00026658, + "L": 0.0002618, + "C": 0.00026483, + "V": 8541.7888252, + "T": "2017-11-10T18:09:00", + "BV": 2.26046394 + }, + { + "O": 0.00026483, + "H": 0.00026658, + "L": 0.00026461, + "C": 0.00026546, + "V": 400.78343206, + "T": "2017-11-10T18:10:00", + "BV": 0.10627685 + }, + { + "O": 0.00026546, + "H": 0.00026657, + "L": 0.00026546, + "C": 0.00026657, + "V": 5225.60626762, + "T": "2017-11-10T18:11:00", + "BV": 1.39277098 + }, + { + "O": 0.00026657, + "H": 0.00026657, + "L": 0.00025752, + "C": 0.00026042, + "V": 8653.41904722, + "T": "2017-11-10T18:12:00", + "BV": 2.25399038 + }, + { + "O": 0.00026042, + "H": 0.00026471, + "L": 0.00026042, + "C": 0.00026412, + "V": 2563.28619513, + "T": "2017-11-10T18:13:00", + "BV": 0.67643569 + }, + { + "O": 0.00025921, + "H": 0.00026384, + "L": 0.00025921, + "C": 0.00026384, + "V": 435.44218551, + "T": "2017-11-10T18:14:00", + "BV": 0.11481921 + }, + { + "O": 0.00026305, + "H": 0.00026305, + "L": 0.00026305, + "C": 0.00026305, + "V": 66.0742066, + "T": "2017-11-10T18:15:00", + "BV": 0.0173808 + }, + { + "O": 0.00026305, + "H": 0.00026305, + "L": 0.00026302, + "C": 0.00026302, + "V": 133.59197598, + "T": "2017-11-10T18:16:00", + "BV": 0.03514034 + }, + { + "O": 0.0002629, + "H": 0.0002629, + "L": 0.0002629, + "C": 0.0002629, + "V": 227.53413439, + "T": "2017-11-10T18:17:00", + "BV": 0.05981871 + }, + { + "O": 0.00026139, + "H": 0.00026263, + "L": 0.00026, + "C": 0.00026263, + "V": 13025.59201756, + "T": "2017-11-10T18:18:00", + "BV": 3.38714767 + }, + { + "O": 0.0002626, + "H": 0.0002626, + "L": 0.00026, + "C": 0.00026001, + "V": 855.36358334, + "T": "2017-11-10T18:19:00", + "BV": 0.22243719 + }, + { + "O": 0.00026156, + "H": 0.00026156, + "L": 0.00026156, + "C": 0.00026156, + "V": 40.50526839, + "T": "2017-11-10T18:20:00", + "BV": 0.01059455 + }, + { + "O": 0.00026002, + "H": 0.00026083, + "L": 0.00026002, + "C": 0.00026075, + "V": 1471.29405067, + "T": "2017-11-10T18:21:00", + "BV": 0.383445 + }, + { + "O": 0.00026164, + "H": 0.00026164, + "L": 0.00026163, + "C": 0.00026163, + "V": 557.08322343, + "T": "2017-11-10T18:22:00", + "BV": 0.1457541 + }, + { + "O": 0.00026159, + "H": 0.00026159, + "L": 0.00026158, + "C": 0.00026158, + "V": 31.2202166, + "T": "2017-11-10T18:23:00", + "BV": 0.00816681 + }, + { + "O": 0.00026002, + "H": 0.00026051, + "L": 0.00026, + "C": 0.00026, + "V": 996.10787222, + "T": "2017-11-10T18:24:00", + "BV": 0.25916448 + }, + { + "O": 0.00026, + "H": 0.00026164, + "L": 0.00026, + "C": 0.00026164, + "V": 5665.0867778, + "T": "2017-11-10T18:25:00", + "BV": 1.48162462 + }, + { + "O": 0.00026164, + "H": 0.00026164, + "L": 0.00026164, + "C": 0.00026164, + "V": 151.0, + "T": "2017-11-10T18:26:00", + "BV": 0.03950764 + }, + { + "O": 0.00026159, + "H": 0.00026163, + "L": 0.00026159, + "C": 0.00026163, + "V": 511.54150132, + "T": "2017-11-10T18:27:00", + "BV": 0.13381716 + }, + { + "O": 0.00026163, + "H": 0.00026184, + "L": 0.00026003, + "C": 0.00026003, + "V": 3755.8381848, + "T": "2017-11-10T18:28:00", + "BV": 0.98175957 + }, + { + "O": 0.00026217, + "H": 0.00026218, + "L": 0.00026146, + "C": 0.00026146, + "V": 233.61003507, + "T": "2017-11-10T18:29:00", + "BV": 0.06123816 + }, + { + "O": 0.000261, + "H": 0.00026205, + "L": 0.00026003, + "C": 0.00026008, + "V": 757.53941165, + "T": "2017-11-10T18:30:00", + "BV": 0.19774773 + }, + { + "O": 0.0002624, + "H": 0.0002624, + "L": 0.00025969, + "C": 0.00025969, + "V": 812.9297762, + "T": "2017-11-10T18:31:00", + "BV": 0.21156532 + }, + { + "O": 0.00025927, + "H": 0.00025948, + "L": 0.00025923, + "C": 0.00025923, + "V": 352.39995378, + "T": "2017-11-10T18:32:00", + "BV": 0.09141071 + }, + { + "O": 0.00025922, + "H": 0.00026001, + "L": 0.00025886, + "C": 0.00025886, + "V": 533.80225118, + "T": "2017-11-10T18:33:00", + "BV": 0.13872115 + }, + { + "O": 0.00025886, + "H": 0.00025886, + "L": 0.00025852, + "C": 0.00025866, + "V": 227.37196998, + "T": "2017-11-10T18:34:00", + "BV": 0.05878621 + }, + { + "O": 0.00025866, + "H": 0.00026038, + "L": 0.00025731, + "C": 0.00026038, + "V": 2523.67566492, + "T": "2017-11-10T18:35:00", + "BV": 0.65033904 + }, + { + "O": 0.000258, + "H": 0.00025813, + "L": 0.000258, + "C": 0.00025811, + "V": 1576.39019056, + "T": "2017-11-10T18:36:00", + "BV": 0.40678251 + }, + { + "O": 0.00025901, + "H": 0.00025901, + "L": 0.00025731, + "C": 0.00025731, + "V": 1049.41117984, + "T": "2017-11-10T18:37:00", + "BV": 0.27037767 + }, + { + "O": 0.00025732, + "H": 0.00026086, + "L": 0.00025732, + "C": 0.00026086, + "V": 193.47949852, + "T": "2017-11-10T18:38:00", + "BV": 0.05024633 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00025809, + "C": 0.00025809, + "V": 2050.21655497, + "T": "2017-11-10T18:39:00", + "BV": 0.52924508 + }, + { + "O": 0.00025734, + "H": 0.00026071, + "L": 0.00025734, + "C": 0.00025756, + "V": 3132.8961474, + "T": "2017-11-10T18:40:00", + "BV": 0.81461905 + }, + { + "O": 0.00025856, + "H": 0.00025856, + "L": 0.00025835, + "C": 0.00025835, + "V": 250.0, + "T": "2017-11-10T18:41:00", + "BV": 0.06462356 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00026098, + "C": 0.00026098, + "V": 203.68683917, + "T": "2017-11-10T18:42:00", + "BV": 0.05315819 + }, + { + "O": 0.0002588, + "H": 0.0002588, + "L": 0.0002588, + "C": 0.0002588, + "V": 1624.29270187, + "T": "2017-11-10T18:43:00", + "BV": 0.42036694 + }, + { + "O": 0.00025869, + "H": 0.00025869, + "L": 0.00025869, + "C": 0.00025869, + "V": 66.86597943, + "T": "2017-11-10T18:45:00", + "BV": 0.01729755 + }, + { + "O": 0.00026106, + "H": 0.00026106, + "L": 0.00025869, + "C": 0.00025869, + "V": 18.53404822, + "T": "2017-11-10T18:46:00", + "BV": 0.0048216 + }, + { + "O": 0.00025869, + "H": 0.00025869, + "L": 0.00025869, + "C": 0.00025869, + "V": 10.04680604, + "T": "2017-11-10T18:47:00", + "BV": 0.002599 + }, + { + "O": 0.00025869, + "H": 0.00025869, + "L": 0.00025759, + "C": 0.00025759, + "V": 229.88493881, + "T": "2017-11-10T18:48:00", + "BV": 0.05938643 + }, + { + "O": 0.00025759, + "H": 0.00025869, + "L": 0.00025756, + "C": 0.00025869, + "V": 1415.01884839, + "T": "2017-11-10T18:49:00", + "BV": 0.3647882 + }, + { + "O": 0.00025763, + "H": 0.00025763, + "L": 0.00025763, + "C": 0.00025763, + "V": 2.46312694, + "T": "2017-11-10T18:50:00", + "BV": 0.00063456 + }, + { + "O": 0.00025869, + "H": 0.00025869, + "L": 0.00025869, + "C": 0.00025869, + "V": 38.0, + "T": "2017-11-10T18:51:00", + "BV": 0.00983021 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025767, + "C": 0.00025767, + "V": 165.0, + "T": "2017-11-10T18:52:00", + "BV": 0.04258545 + }, + { + "O": 0.00025771, + "H": 0.000261, + "L": 0.00025731, + "C": 0.00025732, + "V": 4270.01353317, + "T": "2017-11-10T18:53:00", + "BV": 1.10049206 + }, + { + "O": 0.00025734, + "H": 0.00026, + "L": 0.00025732, + "C": 0.00026, + "V": 314.5090563, + "T": "2017-11-10T18:55:00", + "BV": 0.08095846 + }, + { + "O": 0.00026096, + "H": 0.000261, + "L": 0.00026096, + "C": 0.000261, + "V": 2000.0, + "T": "2017-11-10T18:56:00", + "BV": 0.52195933 + }, + { + "O": 0.00026077, + "H": 0.00026096, + "L": 0.00026077, + "C": 0.00026096, + "V": 3146.72466217, + "T": "2017-11-10T18:58:00", + "BV": 0.82111443 + }, + { + "O": 0.00026097, + "H": 0.00026097, + "L": 0.00026097, + "C": 0.00026097, + "V": 38.29363559, + "T": "2017-11-10T18:59:00", + "BV": 0.00999349 + }, + { + "O": 0.00026097, + "H": 0.00026097, + "L": 0.00026096, + "C": 0.00026096, + "V": 67.12507389, + "T": "2017-11-10T19:00:00", + "BV": 0.0175173 + }, + { + "O": 0.00026097, + "H": 0.00026097, + "L": 0.00026, + "C": 0.00026, + "V": 1149.42683751, + "T": "2017-11-10T19:02:00", + "BV": 0.29947647 + }, + { + "O": 0.00026094, + "H": 0.00026096, + "L": 0.00026, + "C": 0.00026, + "V": 203.801003, + "T": "2017-11-10T19:03:00", + "BV": 0.05317879 + }, + { + "O": 0.00026001, + "H": 0.00026096, + "L": 0.00026001, + "C": 0.00026096, + "V": 331.86440633, + "T": "2017-11-10T19:04:00", + "BV": 0.08638921 + }, + { + "O": 0.00026001, + "H": 0.00026001, + "L": 0.00026, + "C": 0.00026001, + "V": 986.88012707, + "T": "2017-11-10T19:05:00", + "BV": 0.25659668 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 228.16780894, + "T": "2017-11-10T19:06:00", + "BV": 0.05932363 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.00025975, + "C": 0.00025975, + "V": 29.52516578, + "T": "2017-11-10T19:07:00", + "BV": 0.00767264 + }, + { + "O": 0.00025956, + "H": 0.00025956, + "L": 0.00025956, + "C": 0.00025956, + "V": 7.1108341, + "T": "2017-11-10T19:09:00", + "BV": 0.00184568 + }, + { + "O": 0.00025956, + "H": 0.00025956, + "L": 0.00025956, + "C": 0.00025956, + "V": 3.0920477, + "T": "2017-11-10T19:10:00", + "BV": 0.00080257 + }, + { + "O": 0.00025905, + "H": 0.00025956, + "L": 0.00025905, + "C": 0.00025905, + "V": 31.35885927, + "T": "2017-11-10T19:11:00", + "BV": 0.00812954 + }, + { + "O": 0.00025887, + "H": 0.000259, + "L": 0.00025834, + "C": 0.000259, + "V": 65.46869546, + "T": "2017-11-10T19:12:00", + "BV": 0.01693981 + }, + { + "O": 0.000259, + "H": 0.00025905, + "L": 0.00025731, + "C": 0.00025776, + "V": 2582.17891107, + "T": "2017-11-10T19:13:00", + "BV": 0.66652797 + }, + { + "O": 0.00025775, + "H": 0.00025973, + "L": 0.00025775, + "C": 0.00025973, + "V": 4060.82936964, + "T": "2017-11-10T19:14:00", + "BV": 1.04671923 + }, + { + "O": 0.00025973, + "H": 0.00025973, + "L": 0.00025973, + "C": 0.00025973, + "V": 39.7507604, + "T": "2017-11-10T19:15:00", + "BV": 0.01032444 + }, + { + "O": 0.00025973, + "H": 0.00025973, + "L": 0.00025973, + "C": 0.00025973, + "V": 55.95681785, + "T": "2017-11-10T19:16:00", + "BV": 0.01453364 + }, + { + "O": 0.00025777, + "H": 0.00025777, + "L": 0.00025777, + "C": 0.00025777, + "V": 810.21494832, + "T": "2017-11-10T19:17:00", + "BV": 0.20884909 + }, + { + "O": 0.00025777, + "H": 0.00025973, + "L": 0.0002565, + "C": 0.00025774, + "V": 2215.91305773, + "T": "2017-11-10T19:18:00", + "BV": 0.56928685 + }, + { + "O": 0.00025773, + "H": 0.00025818, + "L": 0.00025716, + "C": 0.00025751, + "V": 244.23043947, + "T": "2017-11-10T19:19:00", + "BV": 0.06291675 + }, + { + "O": 0.00025751, + "H": 0.00025818, + "L": 0.00025751, + "C": 0.00025818, + "V": 2032.25217791, + "T": "2017-11-10T19:20:00", + "BV": 0.5246235 + }, + { + "O": 0.00025827, + "H": 0.00025827, + "L": 0.0002575, + "C": 0.0002575, + "V": 563.86158273, + "T": "2017-11-10T19:21:00", + "BV": 0.14521072 + }, + { + "O": 0.00025755, + "H": 0.000258, + "L": 0.00025751, + "C": 0.000258, + "V": 444.02499489, + "T": "2017-11-10T19:23:00", + "BV": 0.11442248 + }, + { + "O": 0.00025973, + "H": 0.00026, + "L": 0.00025973, + "C": 0.00026, + "V": 643.95670532, + "T": "2017-11-10T19:27:00", + "BV": 0.16730205 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 222.43455674, + "T": "2017-11-10T19:28:00", + "BV": 0.05738809 + }, + { + "O": 0.00025998, + "H": 0.00026001, + "L": 0.00025998, + "C": 0.00026001, + "V": 3836.39578026, + "T": "2017-11-10T19:30:00", + "BV": 0.99747818 + }, + { + "O": 0.000258, + "H": 0.00025939, + "L": 0.00025548, + "C": 0.000256, + "V": 3795.26140815, + "T": "2017-11-10T19:31:00", + "BV": 0.97419353 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.00025548, + "C": 0.000256, + "V": 477.27160395, + "T": "2017-11-10T19:32:00", + "BV": 0.12204171 + }, + { + "O": 0.00025638, + "H": 0.00025678, + "L": 0.00025638, + "C": 0.00025678, + "V": 15.1531214, + "T": "2017-11-10T19:33:00", + "BV": 0.00388828 + }, + { + "O": 0.000256, + "H": 0.00025609, + "L": 0.000256, + "C": 0.00025609, + "V": 728.88845201, + "T": "2017-11-10T19:34:00", + "BV": 0.18665672 + }, + { + "O": 0.00025638, + "H": 0.00026, + "L": 0.00025601, + "C": 0.00026, + "V": 4506.16458823, + "T": "2017-11-10T19:35:00", + "BV": 1.16598428 + }, + { + "O": 0.00026009, + "H": 0.00026009, + "L": 0.00026006, + "C": 0.00026006, + "V": 297.54967228, + "T": "2017-11-10T19:36:00", + "BV": 0.07738104 + }, + { + "O": 0.00026002, + "H": 0.00026002, + "L": 0.00026002, + "C": 0.00026002, + "V": 1.96900358, + "T": "2017-11-10T19:37:00", + "BV": 0.00051198 + }, + { + "O": 0.00025979, + "H": 0.00025982, + "L": 0.00025979, + "C": 0.00025982, + "V": 1918.26923077, + "T": "2017-11-10T19:38:00", + "BV": 0.49837881 + }, + { + "O": 0.00025637, + "H": 0.00026, + "L": 0.00025637, + "C": 0.00026, + "V": 1929.54473102, + "T": "2017-11-10T19:39:00", + "BV": 0.49974746 + }, + { + "O": 0.00025999, + "H": 0.00025999, + "L": 0.00025633, + "C": 0.00025633, + "V": 11.69230769, + "T": "2017-11-10T19:40:00", + "BV": 0.00302524 + }, + { + "O": 0.00025984, + "H": 0.00026, + "L": 0.00025984, + "C": 0.00026, + "V": 1918.26923077, + "T": "2017-11-10T19:41:00", + "BV": 0.49866725 + }, + { + "O": 0.00025994, + "H": 0.00026, + "L": 0.00025629, + "C": 0.00026, + "V": 2304.94745265, + "T": "2017-11-10T19:42:00", + "BV": 0.5924239 + }, + { + "O": 0.00025631, + "H": 0.00026, + "L": 0.00025605, + "C": 0.00026, + "V": 2565.14326765, + "T": "2017-11-10T19:43:00", + "BV": 0.66315631 + }, + { + "O": 0.00026009, + "H": 0.00026009, + "L": 0.00026009, + "C": 0.00026009, + "V": 326.90003872, + "T": "2017-11-10T19:44:00", + "BV": 0.08502341 + }, + { + "O": 0.00026009, + "H": 0.00026009, + "L": 0.00025654, + "C": 0.00025654, + "V": 1283.83613376, + "T": "2017-11-10T19:45:00", + "BV": 0.32954261 + }, + { + "O": 0.00025654, + "H": 0.00025654, + "L": 0.00025654, + "C": 0.00025654, + "V": 265.75816413, + "T": "2017-11-10T19:46:00", + "BV": 0.06817757 + }, + { + "O": 0.00025654, + "H": 0.00025654, + "L": 0.00025654, + "C": 0.00025654, + "V": 31.08953614, + "T": "2017-11-10T19:47:00", + "BV": 0.00797569 + }, + { + "O": 0.00025608, + "H": 0.00025654, + "L": 0.000256, + "C": 0.000256, + "V": 781.48339001, + "T": "2017-11-10T19:48:00", + "BV": 0.20008869 + }, + { + "O": 0.00025601, + "H": 0.00025654, + "L": 0.00025569, + "C": 0.00025569, + "V": 1422.3391144, + "T": "2017-11-10T19:49:00", + "BV": 0.36422786 + }, + { + "O": 0.00025544, + "H": 0.00025569, + "L": 0.00025014, + "C": 0.00025557, + "V": 15202.46952081, + "T": "2017-11-10T19:50:00", + "BV": 3.82086866 + }, + { + "O": 0.00025505, + "H": 0.00025505, + "L": 0.00025068, + "C": 0.00025473, + "V": 244.25568434, + "T": "2017-11-10T19:51:00", + "BV": 0.06151362 + }, + { + "O": 0.00025458, + "H": 0.00025458, + "L": 0.00025142, + "C": 0.00025142, + "V": 224.12027027, + "T": "2017-11-10T19:52:00", + "BV": 0.05703974 + }, + { + "O": 0.00025027, + "H": 0.00025437, + "L": 0.00025027, + "C": 0.0002512, + "V": 166.83887416, + "T": "2017-11-10T19:53:00", + "BV": 0.04215366 + }, + { + "O": 0.0002512, + "H": 0.00025461, + "L": 0.0002512, + "C": 0.00025121, + "V": 1656.07229157, + "T": "2017-11-10T19:54:00", + "BV": 0.41897076 + }, + { + "O": 0.00025402, + "H": 0.00025402, + "L": 0.0002512, + "C": 0.00025392, + "V": 1327.00389327, + "T": "2017-11-10T19:55:00", + "BV": 0.33565385 + }, + { + "O": 0.00025393, + "H": 0.0002547, + "L": 0.00025384, + "C": 0.00025461, + "V": 980.94470381, + "T": "2017-11-10T19:56:00", + "BV": 0.24929469 + }, + { + "O": 0.0002513, + "H": 0.00025444, + "L": 0.0002513, + "C": 0.00025425, + "V": 396.18203819, + "T": "2017-11-10T19:57:00", + "BV": 0.10000148 + }, + { + "O": 0.00025398, + "H": 0.00025398, + "L": 0.00025398, + "C": 0.00025398, + "V": 3.93592317, + "T": "2017-11-10T19:58:00", + "BV": 0.00099964 + }, + { + "O": 0.0002542, + "H": 0.00025429, + "L": 0.00025419, + "C": 0.00025429, + "V": 271.697502, + "T": "2017-11-10T19:59:00", + "BV": 0.06908488 + }, + { + "O": 0.0002542, + "H": 0.00025438, + "L": 0.0002541, + "C": 0.00025438, + "V": 336.87278354, + "T": "2017-11-10T20:00:00", + "BV": 0.0856129 + }, + { + "O": 0.0002543, + "H": 0.0002543, + "L": 0.0002543, + "C": 0.0002543, + "V": 597.95178208, + "T": "2017-11-10T20:01:00", + "BV": 0.15205913 + }, + { + "O": 0.0002542, + "H": 0.0002542, + "L": 0.00025186, + "C": 0.00025186, + "V": 1002.16338738, + "T": "2017-11-10T20:02:00", + "BV": 0.25294974 + }, + { + "O": 0.00025186, + "H": 0.0002542, + "L": 0.00025185, + "C": 0.0002542, + "V": 1902.12306023, + "T": "2017-11-10T20:03:00", + "BV": 0.48170666 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.00025384, + "C": 0.00025384, + "V": 39.47364721, + "T": "2017-11-10T20:04:00", + "BV": 0.01002297 + }, + { + "O": 0.00025188, + "H": 0.00025188, + "L": 0.00025188, + "C": 0.00025188, + "V": 7.5, + "T": "2017-11-10T20:05:00", + "BV": 0.0018891 + }, + { + "O": 0.00025376, + "H": 0.00025376, + "L": 0.00025185, + "C": 0.00025185, + "V": 304.71628162, + "T": "2017-11-10T20:06:00", + "BV": 0.07679432 + }, + { + "O": 0.00025188, + "H": 0.00025438, + "L": 0.00025188, + "C": 0.00025438, + "V": 867.87971695, + "T": "2017-11-10T20:07:00", + "BV": 0.22008801 + }, + { + "O": 0.00025198, + "H": 0.00025497, + "L": 0.00025198, + "C": 0.00025489, + "V": 57.39250398, + "T": "2017-11-10T20:08:00", + "BV": 0.01451705 + }, + { + "O": 0.00025497, + "H": 0.00025654, + "L": 0.00025466, + "C": 0.00025466, + "V": 2556.81110839, + "T": "2017-11-10T20:09:00", + "BV": 0.65447138 + }, + { + "O": 0.00025466, + "H": 0.00025653, + "L": 0.00025466, + "C": 0.00025564, + "V": 1428.30497544, + "T": "2017-11-10T20:10:00", + "BV": 0.36515953 + }, + { + "O": 0.00025564, + "H": 0.00025633, + "L": 0.00025564, + "C": 0.00025564, + "V": 318.61788381, + "T": "2017-11-10T20:11:00", + "BV": 0.08166206 + }, + { + "O": 0.00025564, + "H": 0.00025564, + "L": 0.00025564, + "C": 0.00025564, + "V": 6.32865021, + "T": "2017-11-10T20:12:00", + "BV": 0.00161785 + }, + { + "O": 0.00025563, + "H": 0.00025563, + "L": 0.00025562, + "C": 0.00025563, + "V": 334.98765523, + "T": "2017-11-10T20:13:00", + "BV": 0.0856318 + }, + { + "O": 0.00025297, + "H": 0.00025297, + "L": 0.0002527, + "C": 0.00025281, + "V": 7342.33459252, + "T": "2017-11-10T20:14:00", + "BV": 1.85615252 + }, + { + "O": 0.00025399, + "H": 0.000255, + "L": 0.00025399, + "C": 0.000255, + "V": 25.0, + "T": "2017-11-10T20:15:00", + "BV": 0.00635538 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025315, + "C": 0.00025315, + "V": 12.66689068, + "T": "2017-11-10T20:16:00", + "BV": 0.00321802 + }, + { + "O": 0.00025271, + "H": 0.00025563, + "L": 0.0002527, + "C": 0.00025399, + "V": 407.56242633, + "T": "2017-11-10T20:17:00", + "BV": 0.10311923 + }, + { + "O": 0.00025399, + "H": 0.000254, + "L": 0.00025295, + "C": 0.00025399, + "V": 3077.46116757, + "T": "2017-11-10T20:18:00", + "BV": 0.78160414 + }, + { + "O": 0.00025509, + "H": 0.0002551, + "L": 0.00025509, + "C": 0.0002551, + "V": 74.84387114, + "T": "2017-11-10T20:19:00", + "BV": 0.01909262 + }, + { + "O": 0.0002551, + "H": 0.00025562, + "L": 0.0002551, + "C": 0.00025562, + "V": 159.181453, + "T": "2017-11-10T20:20:00", + "BV": 0.0406884 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.000254, + "C": 0.000254, + "V": 324.85333142, + "T": "2017-11-10T20:21:00", + "BV": 0.0827529 + }, + { + "O": 0.000254, + "H": 0.0002551, + "L": 0.000254, + "C": 0.000254, + "V": 621.47663283, + "T": "2017-11-10T20:22:00", + "BV": 0.15787101 + }, + { + "O": 0.00025509, + "H": 0.0002551, + "L": 0.00025509, + "C": 0.0002551, + "V": 19.5, + "T": "2017-11-10T20:23:00", + "BV": 0.00497441 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.0002551, + "C": 0.0002551, + "V": 78.51093412, + "T": "2017-11-10T20:24:00", + "BV": 0.02002812 + }, + { + "O": 0.00025401, + "H": 0.00025654, + "L": 0.00025401, + "C": 0.00025401, + "V": 4051.06537281, + "T": "2017-11-10T20:25:00", + "BV": 1.03475731 + }, + { + "O": 0.00025654, + "H": 0.00025946, + "L": 0.00025442, + "C": 0.00025467, + "V": 614.08033162, + "T": "2017-11-10T20:27:00", + "BV": 0.15794528 + }, + { + "O": 0.00025843, + "H": 0.00025944, + "L": 0.00025444, + "C": 0.00025944, + "V": 2575.22931549, + "T": "2017-11-10T20:28:00", + "BV": 0.65739548 + }, + { + "O": 0.00025689, + "H": 0.00025884, + "L": 0.00025689, + "C": 0.00025689, + "V": 414.09584275, + "T": "2017-11-10T20:29:00", + "BV": 0.10696967 + }, + { + "O": 0.00025689, + "H": 0.00025779, + "L": 0.00025689, + "C": 0.00025769, + "V": 985.66483017, + "T": "2017-11-10T20:31:00", + "BV": 0.25388442 + }, + { + "O": 0.0002577, + "H": 0.00025897, + "L": 0.00025769, + "C": 0.00025897, + "V": 3516.72259283, + "T": "2017-11-10T20:32:00", + "BV": 0.90627862 + }, + { + "O": 0.00025897, + "H": 0.00025897, + "L": 0.00025689, + "C": 0.00025689, + "V": 1037.84321013, + "T": "2017-11-10T20:33:00", + "BV": 0.26674999 + }, + { + "O": 0.00025876, + "H": 0.00026015, + "L": 0.00025689, + "C": 0.00026015, + "V": 14925.50445823, + "T": "2017-11-10T20:34:00", + "BV": 3.87840818 + }, + { + "O": 0.00025954, + "H": 0.00025954, + "L": 0.00025954, + "C": 0.00025954, + "V": 16.98521296, + "T": "2017-11-10T20:35:00", + "BV": 0.00440834 + }, + { + "O": 0.00026023, + "H": 0.0002605, + "L": 0.00026023, + "C": 0.0002605, + "V": 337.68860704, + "T": "2017-11-10T20:36:00", + "BV": 0.08796035 + }, + { + "O": 0.0002605, + "H": 0.00026051, + "L": 0.0002605, + "C": 0.00026051, + "V": 150.89308865, + "T": "2017-11-10T20:37:00", + "BV": 0.03930784 + }, + { + "O": 0.00026072, + "H": 0.0002613, + "L": 0.00026051, + "C": 0.00026051, + "V": 1624.89235342, + "T": "2017-11-10T20:38:00", + "BV": 0.42402837 + }, + { + "O": 0.00026129, + "H": 0.00026285, + "L": 0.00026051, + "C": 0.00026051, + "V": 3874.21374612, + "T": "2017-11-10T20:39:00", + "BV": 1.01754194 + }, + { + "O": 0.00026103, + "H": 0.00026286, + "L": 0.000261, + "C": 0.00026286, + "V": 27.7606318, + "T": "2017-11-10T20:40:00", + "BV": 0.00727764 + }, + { + "O": 0.00026286, + "H": 0.00026305, + "L": 0.000261, + "C": 0.00026305, + "V": 806.1711676, + "T": "2017-11-10T20:41:00", + "BV": 0.21183801 + }, + { + "O": 0.00026306, + "H": 0.00026415, + "L": 0.00026305, + "C": 0.00026414, + "V": 940.59253998, + "T": "2017-11-10T20:42:00", + "BV": 0.24777113 + }, + { + "O": 0.00026377, + "H": 0.00026507, + "L": 0.00026354, + "C": 0.00026507, + "V": 688.08600026, + "T": "2017-11-10T20:43:00", + "BV": 0.18159595 + }, + { + "O": 0.00026507, + "H": 0.0002665, + "L": 0.00026507, + "C": 0.00026601, + "V": 1237.01516822, + "T": "2017-11-10T20:44:00", + "BV": 0.32873388 + }, + { + "O": 0.00026601, + "H": 0.0002666, + "L": 0.000266, + "C": 0.0002666, + "V": 6713.93045375, + "T": "2017-11-10T20:45:00", + "BV": 1.7859598 + }, + { + "O": 0.000266, + "H": 0.000267, + "L": 0.000266, + "C": 0.000267, + "V": 1399.60700735, + "T": "2017-11-10T20:46:00", + "BV": 0.37340658 + }, + { + "O": 0.000267, + "H": 0.00026879, + "L": 0.000266, + "C": 0.000266, + "V": 12306.03396671, + "T": "2017-11-10T20:47:00", + "BV": 3.27518448 + }, + { + "O": 0.000266, + "H": 0.00026834, + "L": 0.000266, + "C": 0.000267, + "V": 368.359281, + "T": "2017-11-10T20:48:00", + "BV": 0.09842197 + }, + { + "O": 0.000267, + "H": 0.00026864, + "L": 0.000267, + "C": 0.000267, + "V": 111.96692803, + "T": "2017-11-10T20:49:00", + "BV": 0.02992804 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 719.93432462, + "T": "2017-11-10T20:50:00", + "BV": 0.19222245 + }, + { + "O": 0.000267, + "H": 0.00026863, + "L": 0.000267, + "C": 0.000267, + "V": 454.05264777, + "T": "2017-11-10T20:51:00", + "BV": 0.12169809 + }, + { + "O": 0.00026862, + "H": 0.00026881, + "L": 0.00026853, + "C": 0.00026881, + "V": 1040.87992712, + "T": "2017-11-10T20:52:00", + "BV": 0.27970319 + }, + { + "O": 0.00026853, + "H": 0.00026884, + "L": 0.000267, + "C": 0.000267, + "V": 433.48968615, + "T": "2017-11-10T20:53:00", + "BV": 0.11645016 + }, + { + "O": 0.000267, + "H": 0.0002691, + "L": 0.000267, + "C": 0.0002691, + "V": 53.62341448, + "T": "2017-11-10T20:54:00", + "BV": 0.01441133 + }, + { + "O": 0.0002691, + "H": 0.00027, + "L": 0.00026603, + "C": 0.00026623, + "V": 16314.27308842, + "T": "2017-11-10T20:55:00", + "BV": 4.38344443 + }, + { + "O": 0.0002663, + "H": 0.00026941, + "L": 0.00026604, + "C": 0.00026931, + "V": 562.17970642, + "T": "2017-11-10T20:56:00", + "BV": 0.1508677 + }, + { + "O": 0.0002691, + "H": 0.0002691, + "L": 0.000266, + "C": 0.00026601, + "V": 818.38044493, + "T": "2017-11-10T20:57:00", + "BV": 0.21804216 + }, + { + "O": 0.00026601, + "H": 0.00026838, + "L": 0.000266, + "C": 0.00026601, + "V": 6926.59861981, + "T": "2017-11-10T20:58:00", + "BV": 1.84253758 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.00026584, + "C": 0.00026584, + "V": 17.45459946, + "T": "2017-11-10T20:59:00", + "BV": 0.00464082 + }, + { + "O": 0.00026512, + "H": 0.00026575, + "L": 0.0002628, + "C": 0.00026557, + "V": 752.62332678, + "T": "2017-11-10T21:00:00", + "BV": 0.19932637 + }, + { + "O": 0.00026538, + "H": 0.00026538, + "L": 0.0002652, + "C": 0.0002652, + "V": 407.90244178, + "T": "2017-11-10T21:01:00", + "BV": 0.10817711 + }, + { + "O": 0.00026555, + "H": 0.00026584, + "L": 0.00026251, + "C": 0.00026251, + "V": 3458.28059138, + "T": "2017-11-10T21:02:00", + "BV": 0.91759233 + }, + { + "O": 0.00026253, + "H": 0.00026253, + "L": 0.00026251, + "C": 0.00026251, + "V": 30.0, + "T": "2017-11-10T21:03:00", + "BV": 0.00787552 + }, + { + "O": 0.00026251, + "H": 0.00026251, + "L": 0.00026251, + "C": 0.00026251, + "V": 3564.73419165, + "T": "2017-11-10T21:04:00", + "BV": 0.93577836 + }, + { + "O": 0.00026449, + "H": 0.00026449, + "L": 0.00026249, + "C": 0.0002625, + "V": 480.76661772, + "T": "2017-11-10T21:05:00", + "BV": 0.12620705 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.00026243, + "C": 0.00026243, + "V": 222.81657559, + "T": "2017-11-10T21:06:00", + "BV": 0.05848426 + }, + { + "O": 0.000262, + "H": 0.0002625, + "L": 0.00026156, + "C": 0.0002625, + "V": 1174.82725419, + "T": "2017-11-10T21:07:00", + "BV": 0.30744966 + }, + { + "O": 0.00026151, + "H": 0.00026284, + "L": 0.0002615, + "C": 0.00026284, + "V": 2445.29628235, + "T": "2017-11-10T21:08:00", + "BV": 0.64068247 + }, + { + "O": 0.00026468, + "H": 0.00026468, + "L": 0.00026451, + "C": 0.00026451, + "V": 71.42351727, + "T": "2017-11-10T21:09:00", + "BV": 0.01890391 + }, + { + "O": 0.00026451, + "H": 0.00026451, + "L": 0.00026443, + "C": 0.00026443, + "V": 801.04816971, + "T": "2017-11-10T21:10:00", + "BV": 0.21187451 + }, + { + "O": 0.00026285, + "H": 0.0002644, + "L": 0.00026285, + "C": 0.00026285, + "V": 163.25889853, + "T": "2017-11-10T21:11:00", + "BV": 0.04297459 + }, + { + "O": 0.00026284, + "H": 0.00026284, + "L": 0.00026284, + "C": 0.00026284, + "V": 20.0, + "T": "2017-11-10T21:12:00", + "BV": 0.0052568 + }, + { + "O": 0.00026283, + "H": 0.00026283, + "L": 0.0002615, + "C": 0.00026152, + "V": 3023.21937306, + "T": "2017-11-10T21:14:00", + "BV": 0.79357668 + }, + { + "O": 0.00026151, + "H": 0.00026151, + "L": 0.00026151, + "C": 0.00026151, + "V": 458.5370791, + "T": "2017-11-10T21:15:00", + "BV": 0.11991202 + }, + { + "O": 0.00026151, + "H": 0.00026432, + "L": 0.00026151, + "C": 0.00026155, + "V": 118.9217952, + "T": "2017-11-10T21:16:00", + "BV": 0.03121801 + }, + { + "O": 0.00026155, + "H": 0.00026267, + "L": 0.00026155, + "C": 0.00026267, + "V": 1443.82580107, + "T": "2017-11-10T21:18:00", + "BV": 0.37835581 + }, + { + "O": 0.00026271, + "H": 0.00026271, + "L": 0.00026271, + "C": 0.00026271, + "V": 38.81958653, + "T": "2017-11-10T21:23:00", + "BV": 0.01019828 + }, + { + "O": 0.00026271, + "H": 0.00026271, + "L": 0.00026271, + "C": 0.00026271, + "V": 28.5, + "T": "2017-11-10T21:26:00", + "BV": 0.00748723 + }, + { + "O": 0.00026401, + "H": 0.00026402, + "L": 0.00026401, + "C": 0.00026402, + "V": 259.37606783, + "T": "2017-11-10T21:28:00", + "BV": 0.06848041 + }, + { + "O": 0.00026403, + "H": 0.00026483, + "L": 0.00026403, + "C": 0.00026468, + "V": 2006.99742151, + "T": "2017-11-10T21:29:00", + "BV": 0.53121157 + }, + { + "O": 0.00026545, + "H": 0.00026601, + "L": 0.00026545, + "C": 0.00026601, + "V": 721.77986932, + "T": "2017-11-10T21:30:00", + "BV": 0.19173469 + }, + { + "O": 0.00026594, + "H": 0.00026769, + "L": 0.00026594, + "C": 0.00026769, + "V": 2104.0, + "T": "2017-11-10T21:31:00", + "BV": 0.56272728 + }, + { + "O": 0.00026842, + "H": 0.00027, + "L": 0.00026769, + "C": 0.00026842, + "V": 3954.57129202, + "T": "2017-11-10T21:32:00", + "BV": 1.0664632 + }, + { + "O": 0.00026769, + "H": 0.00026769, + "L": 0.000265, + "C": 0.000265, + "V": 1503.64271963, + "T": "2017-11-10T21:33:00", + "BV": 0.40248807 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 355.06603774, + "T": "2017-11-10T21:34:00", + "BV": 0.09409249 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 1798.94760795, + "T": "2017-11-10T21:35:00", + "BV": 0.47672111 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.00026401, + "C": 0.00026401, + "V": 8723.45171334, + "T": "2017-11-10T21:36:00", + "BV": 2.30354879 + }, + { + "O": 0.00026772, + "H": 0.00026772, + "L": 0.00026428, + "C": 0.00026428, + "V": 165.96536002, + "T": "2017-11-10T21:37:00", + "BV": 0.04404234 + }, + { + "O": 0.00026474, + "H": 0.00026474, + "L": 0.00026474, + "C": 0.00026474, + "V": 11.92861192, + "T": "2017-11-10T21:38:00", + "BV": 0.00315798 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 100.0, + "T": "2017-11-10T21:39:00", + "BV": 0.02649999 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 528.13836264, + "T": "2017-11-10T21:40:00", + "BV": 0.13995666 + }, + { + "O": 0.00026627, + "H": 0.00026628, + "L": 0.00026627, + "C": 0.00026628, + "V": 136.5958089, + "T": "2017-11-10T21:41:00", + "BV": 0.03637199 + }, + { + "O": 0.00026628, + "H": 0.00026628, + "L": 0.00026628, + "C": 0.00026628, + "V": 265.74369479, + "T": "2017-11-10T21:42:00", + "BV": 0.07076223 + }, + { + "O": 0.00026628, + "H": 0.00026628, + "L": 0.00026628, + "C": 0.00026628, + "V": 11.68639753, + "T": "2017-11-10T21:43:00", + "BV": 0.00311185 + }, + { + "O": 0.00026629, + "H": 0.00026629, + "L": 0.000265, + "C": 0.000265, + "V": 193.60619985, + "T": "2017-11-10T21:44:00", + "BV": 0.05138295 + }, + { + "O": 0.00026642, + "H": 0.00026729, + "L": 0.00026474, + "C": 0.00026474, + "V": 666.33494542, + "T": "2017-11-10T21:45:00", + "BV": 0.17695384 + }, + { + "O": 0.00026475, + "H": 0.00026791, + "L": 0.00026475, + "C": 0.00026791, + "V": 55.84340681, + "T": "2017-11-10T21:46:00", + "BV": 0.01487959 + }, + { + "O": 0.00026501, + "H": 0.00026501, + "L": 0.00026501, + "C": 0.00026501, + "V": 3.8476337, + "T": "2017-11-10T21:47:00", + "BV": 0.00101966 + }, + { + "O": 0.00026482, + "H": 0.00026482, + "L": 0.00026482, + "C": 0.00026482, + "V": 536.67503587, + "T": "2017-11-10T21:48:00", + "BV": 0.14212228 + }, + { + "O": 0.0002648, + "H": 0.0002648, + "L": 0.0002648, + "C": 0.0002648, + "V": 5.28253818, + "T": "2017-11-10T21:49:00", + "BV": 0.00139881 + }, + { + "O": 0.00026477, + "H": 0.0002678, + "L": 0.00026476, + "C": 0.00026476, + "V": 127.61376551, + "T": "2017-11-10T21:51:00", + "BV": 0.0339036 + }, + { + "O": 0.00026505, + "H": 0.00026505, + "L": 0.00026401, + "C": 0.00026419, + "V": 8904.004915, + "T": "2017-11-10T21:52:00", + "BV": 2.35184564 + }, + { + "O": 0.00026506, + "H": 0.00026692, + "L": 0.00026367, + "C": 0.00026692, + "V": 9230.65212477, + "T": "2017-11-10T21:53:00", + "BV": 2.43952972 + }, + { + "O": 0.00026692, + "H": 0.00026692, + "L": 0.00026692, + "C": 0.00026692, + "V": 934.10321378, + "T": "2017-11-10T21:54:00", + "BV": 0.24933082 + }, + { + "O": 0.00026653, + "H": 0.00026681, + "L": 0.00026653, + "C": 0.00026681, + "V": 10.94115653, + "T": "2017-11-10T21:55:00", + "BV": 0.00291847 + }, + { + "O": 0.00026371, + "H": 0.00026663, + "L": 0.0002637, + "C": 0.00026662, + "V": 605.5, + "T": "2017-11-10T21:56:00", + "BV": 0.16053592 + }, + { + "O": 0.00026474, + "H": 0.00026599, + "L": 0.00026368, + "C": 0.00026368, + "V": 346.25216205, + "T": "2017-11-10T21:57:00", + "BV": 0.0914618 + }, + { + "O": 0.0002668, + "H": 0.0002668, + "L": 0.0002668, + "C": 0.0002668, + "V": 53.69868696, + "T": "2017-11-10T21:58:00", + "BV": 0.0143268 + }, + { + "O": 0.00026368, + "H": 0.00026368, + "L": 0.00026367, + "C": 0.00026367, + "V": 304.74322769, + "T": "2017-11-10T21:59:00", + "BV": 0.08035213 + }, + { + "O": 0.00026366, + "H": 0.00026549, + "L": 0.00026332, + "C": 0.00026332, + "V": 341.45480938, + "T": "2017-11-10T22:00:00", + "BV": 0.08994881 + }, + { + "O": 0.0002655, + "H": 0.00026654, + "L": 0.0002655, + "C": 0.00026654, + "V": 120.0, + "T": "2017-11-10T22:02:00", + "BV": 0.0319328 + }, + { + "O": 0.00026549, + "H": 0.00026549, + "L": 0.00026307, + "C": 0.00026307, + "V": 374.99016893, + "T": "2017-11-10T22:03:00", + "BV": 0.09875817 + }, + { + "O": 0.00026307, + "H": 0.00026307, + "L": 0.00026307, + "C": 0.00026307, + "V": 300.0, + "T": "2017-11-10T22:04:00", + "BV": 0.07892099 + }, + { + "O": 0.00026548, + "H": 0.00026548, + "L": 0.00026548, + "C": 0.00026548, + "V": 7.3616179, + "T": "2017-11-10T22:05:00", + "BV": 0.00195435 + }, + { + "O": 0.00026548, + "H": 0.00026548, + "L": 0.00026548, + "C": 0.00026548, + "V": 18.71271527, + "T": "2017-11-10T22:06:00", + "BV": 0.00496785 + }, + { + "O": 0.00026548, + "H": 0.00026548, + "L": 0.00026548, + "C": 0.00026548, + "V": 40.08902883, + "T": "2017-11-10T22:07:00", + "BV": 0.01064283 + }, + { + "O": 0.00026547, + "H": 0.00026603, + "L": 0.00026547, + "C": 0.00026603, + "V": 149.35589395, + "T": "2017-11-10T22:08:00", + "BV": 0.03970163 + }, + { + "O": 0.00026547, + "H": 0.00026547, + "L": 0.00026547, + "C": 0.00026547, + "V": 61.72409679, + "T": "2017-11-10T22:09:00", + "BV": 0.01638589 + }, + { + "O": 0.00026387, + "H": 0.00026387, + "L": 0.00026387, + "C": 0.00026387, + "V": 3.53707274, + "T": "2017-11-10T22:10:00", + "BV": 0.00093332 + }, + { + "O": 0.00026387, + "H": 0.00026387, + "L": 0.00026387, + "C": 0.00026387, + "V": 18.83389994, + "T": "2017-11-10T22:11:00", + "BV": 0.00496969 + }, + { + "O": 0.00026387, + "H": 0.00026387, + "L": 0.00026379, + "C": 0.00026379, + "V": 352.23484342, + "T": "2017-11-10T22:14:00", + "BV": 0.09294176 + }, + { + "O": 0.00026379, + "H": 0.00026379, + "L": 0.00026379, + "C": 0.00026379, + "V": 188.3675044, + "T": "2017-11-10T22:15:00", + "BV": 0.04968945 + }, + { + "O": 0.0002637, + "H": 0.0002637, + "L": 0.000263, + "C": 0.000263, + "V": 541.62989153, + "T": "2017-11-10T22:16:00", + "BV": 0.1425023 + }, + { + "O": 0.0002637, + "H": 0.0002637, + "L": 0.00026369, + "C": 0.00026369, + "V": 7.58452, + "T": "2017-11-10T22:17:00", + "BV": 0.00199998 + }, + { + "O": 0.00026369, + "H": 0.00026369, + "L": 0.00026151, + "C": 0.0002629, + "V": 693.7718478, + "T": "2017-11-10T22:18:00", + "BV": 0.18184399 + }, + { + "O": 0.0002629, + "H": 0.0002629, + "L": 0.0002615, + "C": 0.00026282, + "V": 5588.81850243, + "T": "2017-11-10T22:19:00", + "BV": 1.46165194 + }, + { + "O": 0.00026156, + "H": 0.00026156, + "L": 0.00026155, + "C": 0.00026155, + "V": 100.0, + "T": "2017-11-10T22:20:00", + "BV": 0.0261555 + }, + { + "O": 0.00026273, + "H": 0.00026273, + "L": 0.00026273, + "C": 0.00026273, + "V": 136.11485484, + "T": "2017-11-10T22:21:00", + "BV": 0.03576145 + }, + { + "O": 0.00026273, + "H": 0.00026273, + "L": 0.00026264, + "C": 0.00026265, + "V": 19.9488814, + "T": "2017-11-10T22:22:00", + "BV": 0.00523995 + }, + { + "O": 0.00026265, + "H": 0.00026265, + "L": 0.00026265, + "C": 0.00026265, + "V": 40.15219678, + "T": "2017-11-10T22:23:00", + "BV": 0.01054596 + }, + { + "O": 0.00026257, + "H": 0.00026257, + "L": 0.000262, + "C": 0.000262, + "V": 139.88080814, + "T": "2017-11-10T22:24:00", + "BV": 0.03666608 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.00026, + "C": 0.00026, + "V": 2453.86938494, + "T": "2017-11-10T22:25:00", + "BV": 0.63856611 + }, + { + "O": 0.00026001, + "H": 0.00026193, + "L": 0.00026, + "C": 0.000261, + "V": 1390.45842816, + "T": "2017-11-10T22:26:00", + "BV": 0.36280652 + }, + { + "O": 0.00026176, + "H": 0.00026176, + "L": 0.00026, + "C": 0.00026, + "V": 363.78445381, + "T": "2017-11-10T22:27:00", + "BV": 0.09470668 + }, + { + "O": 0.00026001, + "H": 0.00026001, + "L": 0.00026, + "C": 0.00026, + "V": 147.49103607, + "T": "2017-11-10T22:29:00", + "BV": 0.03834866 + }, + { + "O": 0.00026162, + "H": 0.00026201, + "L": 0.00026001, + "C": 0.00026201, + "V": 1884.52487052, + "T": "2017-11-10T22:30:00", + "BV": 0.4935761 + }, + { + "O": 0.00026163, + "H": 0.00026225, + "L": 0.00025875, + "C": 0.00026225, + "V": 5257.19438582, + "T": "2017-11-10T22:32:00", + "BV": 1.37188658 + }, + { + "O": 0.00026221, + "H": 0.0002628, + "L": 0.00026221, + "C": 0.0002628, + "V": 91.04815928, + "T": "2017-11-10T22:33:00", + "BV": 0.0238773 + }, + { + "O": 0.00026281, + "H": 0.00026289, + "L": 0.00026281, + "C": 0.00026289, + "V": 11.93404793, + "T": "2017-11-10T22:34:00", + "BV": 0.00313712 + }, + { + "O": 0.00026283, + "H": 0.00026283, + "L": 0.00026283, + "C": 0.00026283, + "V": 6.20546531, + "T": "2017-11-10T22:35:00", + "BV": 0.00163098 + }, + { + "O": 0.00026288, + "H": 0.00026288, + "L": 0.00026288, + "C": 0.00026288, + "V": 103.89480924, + "T": "2017-11-10T22:36:00", + "BV": 0.02731186 + }, + { + "O": 0.00026288, + "H": 0.00026288, + "L": 0.00026288, + "C": 0.00026288, + "V": 358.18703792, + "T": "2017-11-10T22:37:00", + "BV": 0.0941602 + }, + { + "O": 0.00026281, + "H": 0.00026288, + "L": 0.00026082, + "C": 0.00026288, + "V": 129.39671711, + "T": "2017-11-10T22:38:00", + "BV": 0.03400748 + }, + { + "O": 0.0002628, + "H": 0.00026288, + "L": 0.0002628, + "C": 0.00026288, + "V": 869.36469711, + "T": "2017-11-10T22:39:00", + "BV": 0.22853677 + }, + { + "O": 0.00026288, + "H": 0.00026289, + "L": 0.00026288, + "C": 0.00026289, + "V": 609.27326032, + "T": "2017-11-10T22:40:00", + "BV": 0.16016939 + }, + { + "O": 0.00026267, + "H": 0.00026267, + "L": 0.00026164, + "C": 0.00026164, + "V": 77.23935349, + "T": "2017-11-10T22:41:00", + "BV": 0.02022685 + }, + { + "O": 0.00026165, + "H": 0.00026165, + "L": 0.00026165, + "C": 0.00026165, + "V": 40.0, + "T": "2017-11-10T22:42:00", + "BV": 0.010466 + }, + { + "O": 0.00026165, + "H": 0.00026165, + "L": 0.00026165, + "C": 0.00026165, + "V": 40.64713434, + "T": "2017-11-10T22:43:00", + "BV": 0.01063532 + }, + { + "O": 0.00026164, + "H": 0.00026289, + "L": 0.00026164, + "C": 0.00026289, + "V": 353.64544581, + "T": "2017-11-10T22:44:00", + "BV": 0.0929534 + }, + { + "O": 0.00026082, + "H": 0.00026082, + "L": 0.00026009, + "C": 0.00026009, + "V": 90.75743278, + "T": "2017-11-10T22:45:00", + "BV": 0.02365815 + }, + { + "O": 0.0002601, + "H": 0.00026099, + "L": 0.00025909, + "C": 0.0002601, + "V": 1603.29372588, + "T": "2017-11-10T22:46:00", + "BV": 0.41588888 + }, + { + "O": 0.00025898, + "H": 0.0002601, + "L": 0.00025871, + "C": 0.0002601, + "V": 474.01141466, + "T": "2017-11-10T22:47:00", + "BV": 0.1227213 + }, + { + "O": 0.0002601, + "H": 0.0002601, + "L": 0.0002601, + "C": 0.0002601, + "V": 74.67648652, + "T": "2017-11-10T22:48:00", + "BV": 0.01942335 + }, + { + "O": 0.00026011, + "H": 0.00026011, + "L": 0.00026011, + "C": 0.00026011, + "V": 45.0, + "T": "2017-11-10T22:49:00", + "BV": 0.01170495 + }, + { + "O": 0.00026287, + "H": 0.00026288, + "L": 0.00026287, + "C": 0.00026288, + "V": 156.60908063, + "T": "2017-11-10T22:50:00", + "BV": 0.04116861 + }, + { + "O": 0.00026287, + "H": 0.00026288, + "L": 0.00026013, + "C": 0.00026013, + "V": 59.11861772, + "T": "2017-11-10T22:52:00", + "BV": 0.01540354 + }, + { + "O": 0.00026013, + "H": 0.00026013, + "L": 0.00026013, + "C": 0.00026013, + "V": 456.99898842, + "T": "2017-11-10T22:53:00", + "BV": 0.11887913 + }, + { + "O": 0.00026012, + "H": 0.00026012, + "L": 0.00026012, + "C": 0.00026012, + "V": 104.62031383, + "T": "2017-11-10T22:54:00", + "BV": 0.02721382 + }, + { + "O": 0.00026012, + "H": 0.00026287, + "L": 0.00026012, + "C": 0.00026287, + "V": 26.04774826, + "T": "2017-11-10T22:55:00", + "BV": 0.00680256 + }, + { + "O": 0.0002626, + "H": 0.00026288, + "L": 0.0002626, + "C": 0.00026288, + "V": 758.90139988, + "T": "2017-11-10T22:57:00", + "BV": 0.19948126 + }, + { + "O": 0.00026288, + "H": 0.00026288, + "L": 0.00026288, + "C": 0.00026288, + "V": 4.80240507, + "T": "2017-11-10T22:58:00", + "BV": 0.00126245 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.000261, + "C": 0.000261, + "V": 7.68204035, + "T": "2017-11-10T22:59:00", + "BV": 0.00200501 + }, + { + "O": 0.00026288, + "H": 0.00026288, + "L": 0.00026288, + "C": 0.00026288, + "V": 1472.72978437, + "T": "2017-11-10T23:00:00", + "BV": 0.38715118 + }, + { + "O": 0.00026288, + "H": 0.00026289, + "L": 0.00026288, + "C": 0.00026289, + "V": 253.97681095, + "T": "2017-11-10T23:02:00", + "BV": 0.06676681 + }, + { + "O": 0.00026289, + "H": 0.0002629, + "L": 0.00026289, + "C": 0.0002629, + "V": 720.17915324, + "T": "2017-11-10T23:03:00", + "BV": 0.18933357 + }, + { + "O": 0.0002629, + "H": 0.0002629, + "L": 0.0002629, + "C": 0.0002629, + "V": 277.92304022, + "T": "2017-11-10T23:04:00", + "BV": 0.07306596 + }, + { + "O": 0.0002629, + "H": 0.0002629, + "L": 0.0002629, + "C": 0.0002629, + "V": 141.91596635, + "T": "2017-11-10T23:05:00", + "BV": 0.0373097 + }, + { + "O": 0.00026291, + "H": 0.00026387, + "L": 0.00026291, + "C": 0.00026301, + "V": 589.1097537, + "T": "2017-11-10T23:06:00", + "BV": 0.15535868 + }, + { + "O": 0.00026387, + "H": 0.00026387, + "L": 0.00026387, + "C": 0.00026387, + "V": 19.0, + "T": "2017-11-10T23:07:00", + "BV": 0.00501353 + }, + { + "O": 0.00026387, + "H": 0.0002644, + "L": 0.00026387, + "C": 0.0002644, + "V": 356.69221378, + "T": "2017-11-10T23:08:00", + "BV": 0.09413622 + }, + { + "O": 0.00026439, + "H": 0.00026439, + "L": 0.00026439, + "C": 0.00026439, + "V": 5.11485988, + "T": "2017-11-10T23:09:00", + "BV": 0.00135231 + }, + { + "O": 0.0002644, + "H": 0.00026525, + "L": 0.0002644, + "C": 0.00026525, + "V": 196.07417357, + "T": "2017-11-10T23:10:00", + "BV": 0.0518769 + }, + { + "O": 0.00026525, + "H": 0.00026648, + "L": 0.0002639, + "C": 0.00026648, + "V": 398.76748964, + "T": "2017-11-10T23:11:00", + "BV": 0.10615695 + }, + { + "O": 0.00026648, + "H": 0.00026648, + "L": 0.0002639, + "C": 0.0002639, + "V": 49.09305896, + "T": "2017-11-10T23:12:00", + "BV": 0.01298989 + }, + { + "O": 0.0002639, + "H": 0.00026648, + "L": 0.0002639, + "C": 0.00026648, + "V": 8.52311161, + "T": "2017-11-10T23:13:00", + "BV": 0.00225833 + }, + { + "O": 0.0002639, + "H": 0.0002639, + "L": 0.0002639, + "C": 0.0002639, + "V": 3.75065636, + "T": "2017-11-10T23:14:00", + "BV": 0.00098979 + }, + { + "O": 0.00026647, + "H": 0.00026647, + "L": 0.00026647, + "C": 0.00026647, + "V": 52.15231446, + "T": "2017-11-10T23:16:00", + "BV": 0.01389702 + }, + { + "O": 0.00026647, + "H": 0.00026647, + "L": 0.00026647, + "C": 0.00026647, + "V": 13.62443802, + "T": "2017-11-10T23:17:00", + "BV": 0.0036305 + }, + { + "O": 0.0002639, + "H": 0.0002639, + "L": 0.0002639, + "C": 0.0002639, + "V": 416.73768653, + "T": "2017-11-10T23:18:00", + "BV": 0.10997706 + }, + { + "O": 0.00026387, + "H": 0.00026387, + "L": 0.0002629, + "C": 0.0002629, + "V": 3458.2530513, + "T": "2017-11-10T23:19:00", + "BV": 0.90948736 + }, + { + "O": 0.00026288, + "H": 0.00026288, + "L": 0.00026285, + "C": 0.00026285, + "V": 207.26796156, + "T": "2017-11-10T23:20:00", + "BV": 0.0544863 + }, + { + "O": 0.00026285, + "H": 0.00026285, + "L": 0.00026285, + "C": 0.00026285, + "V": 10.11679665, + "T": "2017-11-10T23:22:00", + "BV": 0.00265919 + }, + { + "O": 0.00026261, + "H": 0.00026285, + "L": 0.00026031, + "C": 0.00026285, + "V": 174.53708646, + "T": "2017-11-10T23:23:00", + "BV": 0.04570843 + }, + { + "O": 0.00026285, + "H": 0.00026285, + "L": 0.00026285, + "C": 0.00026285, + "V": 442.0602489, + "T": "2017-11-10T23:24:00", + "BV": 0.11619553 + }, + { + "O": 0.00026122, + "H": 0.00026122, + "L": 0.00026122, + "C": 0.00026122, + "V": 2.01830848, + "T": "2017-11-10T23:25:00", + "BV": 0.00052722 + }, + { + "O": 0.00026285, + "H": 0.0002629, + "L": 0.00026139, + "C": 0.00026139, + "V": 198.2673677, + "T": "2017-11-10T23:26:00", + "BV": 0.05198755 + }, + { + "O": 0.00026139, + "H": 0.00026645, + "L": 0.00026056, + "C": 0.00026056, + "V": 771.03500863, + "T": "2017-11-10T23:30:00", + "BV": 0.20278395 + }, + { + "O": 0.00026146, + "H": 0.00026161, + "L": 0.00026146, + "C": 0.00026161, + "V": 50.66571828, + "T": "2017-11-10T23:32:00", + "BV": 0.01325027 + }, + { + "O": 0.00026524, + "H": 0.00026551, + "L": 0.00026523, + "C": 0.00026549, + "V": 428.86178477, + "T": "2017-11-10T23:34:00", + "BV": 0.1138045 + }, + { + "O": 0.000263, + "H": 0.00026548, + "L": 0.000263, + "C": 0.00026548, + "V": 328.12985686, + "T": "2017-11-10T23:35:00", + "BV": 0.08705332 + }, + { + "O": 0.00026547, + "H": 0.00026547, + "L": 0.00026547, + "C": 0.00026547, + "V": 150.29946887, + "T": "2017-11-10T23:36:00", + "BV": 0.0399 + }, + { + "O": 0.00026232, + "H": 0.00026548, + "L": 0.00026232, + "C": 0.00026548, + "V": 557.53763626, + "T": "2017-11-10T23:39:00", + "BV": 0.14799929 + }, + { + "O": 0.00026546, + "H": 0.00026546, + "L": 0.00026546, + "C": 0.00026546, + "V": 123.05505734, + "T": "2017-11-10T23:40:00", + "BV": 0.03266618 + }, + { + "O": 0.00026546, + "H": 0.00026546, + "L": 0.00026546, + "C": 0.00026546, + "V": 445.42010606, + "T": "2017-11-10T23:42:00", + "BV": 0.11824121 + }, + { + "O": 0.00026546, + "H": 0.00026546, + "L": 0.00026546, + "C": 0.00026546, + "V": 108.45499967, + "T": "2017-11-10T23:43:00", + "BV": 0.02879045 + }, + { + "O": 0.00026205, + "H": 0.00026546, + "L": 0.00026205, + "C": 0.00026546, + "V": 608.51298486, + "T": "2017-11-10T23:44:00", + "BV": 0.15948985 + }, + { + "O": 0.0002619, + "H": 0.00026546, + "L": 0.0002619, + "C": 0.00026546, + "V": 160.41398248, + "T": "2017-11-10T23:45:00", + "BV": 0.0425054 + }, + { + "O": 0.00026546, + "H": 0.00026546, + "L": 0.00026182, + "C": 0.00026182, + "V": 900.0, + "T": "2017-11-10T23:46:00", + "BV": 0.23739365 + }, + { + "O": 0.00026393, + "H": 0.00026393, + "L": 0.00026393, + "C": 0.00026393, + "V": 370.0713966, + "T": "2017-11-10T23:47:00", + "BV": 0.09767291 + }, + { + "O": 0.00026393, + "H": 0.00026393, + "L": 0.00026393, + "C": 0.00026393, + "V": 23.52168142, + "T": "2017-11-10T23:48:00", + "BV": 0.00620807 + }, + { + "O": 0.00026393, + "H": 0.00026393, + "L": 0.0002625, + "C": 0.0002625, + "V": 241.18138869, + "T": "2017-11-10T23:49:00", + "BV": 0.0636407 + }, + { + "O": 0.00026257, + "H": 0.00026258, + "L": 0.0002616, + "C": 0.0002616, + "V": 1496.46231951, + "T": "2017-11-10T23:54:00", + "BV": 0.39291646 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026254, + "C": 0.00026254, + "V": 1200.834566, + "T": "2017-11-10T23:55:00", + "BV": 0.3152671 + }, + { + "O": 0.00026201, + "H": 0.00026387, + "L": 0.00026001, + "C": 0.00026387, + "V": 3893.0033062, + "T": "2017-11-10T23:56:00", + "BV": 1.01601969 + }, + { + "O": 0.00026379, + "H": 0.0002638, + "L": 0.00026379, + "C": 0.0002638, + "V": 159.54786501, + "T": "2017-11-10T23:59:00", + "BV": 0.04208813 + }, + { + "O": 0.0002638, + "H": 0.0002638, + "L": 0.0002638, + "C": 0.0002638, + "V": 114.166423, + "T": "2017-11-11T00:00:00", + "BV": 0.0301171 + }, + { + "O": 0.0002638, + "H": 0.0002638, + "L": 0.0002638, + "C": 0.0002638, + "V": 0.18185594, + "T": "2017-11-11T00:01:00", + "BV": 4.797e-05 + }, + { + "O": 0.00026133, + "H": 0.00026133, + "L": 0.00026124, + "C": 0.00026124, + "V": 200.0, + "T": "2017-11-11T00:03:00", + "BV": 0.05225515 + }, + { + "O": 0.00026125, + "H": 0.00026378, + "L": 0.00026125, + "C": 0.00026378, + "V": 116.82598911, + "T": "2017-11-11T00:04:00", + "BV": 0.03076473 + }, + { + "O": 0.00026374, + "H": 0.00026374, + "L": 0.00026374, + "C": 0.00026374, + "V": 378.17037571, + "T": "2017-11-11T00:05:00", + "BV": 0.09973865 + }, + { + "O": 0.00026233, + "H": 0.00026233, + "L": 0.00026233, + "C": 0.00026233, + "V": 36.36363636, + "T": "2017-11-11T00:07:00", + "BV": 0.00953927 + }, + { + "O": 0.00026233, + "H": 0.00026233, + "L": 0.00026153, + "C": 0.00026153, + "V": 194.12524756, + "T": "2017-11-11T00:10:00", + "BV": 0.05088619 + }, + { + "O": 0.00026153, + "H": 0.00026153, + "L": 0.00026081, + "C": 0.00026081, + "V": 2758.61485619, + "T": "2017-11-11T00:11:00", + "BV": 0.72025805 + }, + { + "O": 0.00026081, + "H": 0.00026081, + "L": 0.0002605, + "C": 0.0002605, + "V": 2056.53721476, + "T": "2017-11-11T00:12:00", + "BV": 0.53619035 + }, + { + "O": 0.00026081, + "H": 0.00026081, + "L": 0.00026081, + "C": 0.00026081, + "V": 145.41236914, + "T": "2017-11-11T00:13:00", + "BV": 0.03792496 + }, + { + "O": 0.00026051, + "H": 0.00026051, + "L": 0.00026051, + "C": 0.00026051, + "V": 5.0, + "T": "2017-11-11T00:14:00", + "BV": 0.00130255 + }, + { + "O": 0.0002608, + "H": 0.00026081, + "L": 0.0002608, + "C": 0.00026081, + "V": 41.32819414, + "T": "2017-11-11T00:15:00", + "BV": 0.01077873 + }, + { + "O": 0.00026081, + "H": 0.00026081, + "L": 0.00026081, + "C": 0.00026081, + "V": 211.17220554, + "T": "2017-11-11T00:16:00", + "BV": 0.0550758 + }, + { + "O": 0.00026081, + "H": 0.00026081, + "L": 0.00026081, + "C": 0.00026081, + "V": 76.68417622, + "T": "2017-11-11T00:17:00", + "BV": 0.01999999 + }, + { + "O": 0.00026081, + "H": 0.00026081, + "L": 0.00026081, + "C": 0.00026081, + "V": 1749.29049401, + "T": "2017-11-11T00:18:00", + "BV": 0.45623244 + }, + { + "O": 0.00026081, + "H": 0.00026081, + "L": 0.00026059, + "C": 0.00026081, + "V": 902.71036225, + "T": "2017-11-11T00:19:00", + "BV": 0.23540641 + }, + { + "O": 0.00026253, + "H": 0.00026337, + "L": 0.00026253, + "C": 0.00026337, + "V": 45.83166259, + "T": "2017-11-11T00:20:00", + "BV": 0.01206364 + }, + { + "O": 0.00026107, + "H": 0.00026107, + "L": 0.00026107, + "C": 0.00026107, + "V": 12.55748503, + "T": "2017-11-11T00:21:00", + "BV": 0.00327838 + }, + { + "O": 0.00026337, + "H": 0.0002636, + "L": 0.00026337, + "C": 0.0002636, + "V": 100.301003, + "T": "2017-11-11T00:23:00", + "BV": 0.02643668 + }, + { + "O": 0.0002636, + "H": 0.0002636, + "L": 0.0002636, + "C": 0.0002636, + "V": 100.0, + "T": "2017-11-11T00:25:00", + "BV": 0.02636 + }, + { + "O": 0.00026352, + "H": 0.00026352, + "L": 0.00026352, + "C": 0.00026352, + "V": 140.0, + "T": "2017-11-11T00:26:00", + "BV": 0.0368928 + }, + { + "O": 0.00026351, + "H": 0.00026352, + "L": 0.00026351, + "C": 0.00026352, + "V": 33.40913075, + "T": "2017-11-11T00:28:00", + "BV": 0.00880392 + }, + { + "O": 0.00026344, + "H": 0.00026344, + "L": 0.00026344, + "C": 0.00026344, + "V": 320.69422944, + "T": "2017-11-11T00:29:00", + "BV": 0.08448368 + }, + { + "O": 0.00026344, + "H": 0.0002636, + "L": 0.00026344, + "C": 0.00026344, + "V": 459.56640524, + "T": "2017-11-11T00:30:00", + "BV": 0.12110264 + }, + { + "O": 0.00026344, + "H": 0.00026344, + "L": 0.00026344, + "C": 0.00026344, + "V": 40.13790375, + "T": "2017-11-11T00:31:00", + "BV": 0.01057392 + }, + { + "O": 0.00026344, + "H": 0.00026344, + "L": 0.00026344, + "C": 0.00026344, + "V": 116.28604125, + "T": "2017-11-11T00:32:00", + "BV": 0.03063437 + }, + { + "O": 0.00026344, + "H": 0.00026344, + "L": 0.00026344, + "C": 0.00026344, + "V": 21.77673098, + "T": "2017-11-11T00:33:00", + "BV": 0.00573684 + }, + { + "O": 0.00026344, + "H": 0.00026344, + "L": 0.00026344, + "C": 0.00026344, + "V": 137.6, + "T": "2017-11-11T00:34:00", + "BV": 0.03624934 + }, + { + "O": 0.00026377, + "H": 0.00026385, + "L": 0.00026377, + "C": 0.00026385, + "V": 23.08666362, + "T": "2017-11-11T00:35:00", + "BV": 0.0060901 + }, + { + "O": 0.0002639, + "H": 0.00026391, + "L": 0.0002639, + "C": 0.00026391, + "V": 70.03551086, + "T": "2017-11-11T00:36:00", + "BV": 0.01848241 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026361, + "C": 0.00026361, + "V": 85.55964813, + "T": "2017-11-11T00:37:00", + "BV": 0.02258751 + }, + { + "O": 0.00026418, + "H": 0.00026648, + "L": 0.000264, + "C": 0.000264, + "V": 3323.21178308, + "T": "2017-11-11T00:38:00", + "BV": 0.88330132 + }, + { + "O": 0.0002658, + "H": 0.00026581, + "L": 0.0002658, + "C": 0.00026581, + "V": 16.1548767, + "T": "2017-11-11T00:41:00", + "BV": 0.00429407 + }, + { + "O": 0.00026581, + "H": 0.00026581, + "L": 0.00026581, + "C": 0.00026581, + "V": 1.28482613, + "T": "2017-11-11T00:42:00", + "BV": 0.00034151 + }, + { + "O": 0.00026606, + "H": 0.00026691, + "L": 0.00026606, + "C": 0.00026691, + "V": 1482.34402439, + "T": "2017-11-11T00:43:00", + "BV": 0.39523844 + }, + { + "O": 0.00026606, + "H": 0.00026606, + "L": 0.00026606, + "C": 0.00026606, + "V": 100.0, + "T": "2017-11-11T00:44:00", + "BV": 0.02660599 + }, + { + "O": 0.00026603, + "H": 0.00026604, + "L": 0.00026603, + "C": 0.00026604, + "V": 21.47090064, + "T": "2017-11-11T00:46:00", + "BV": 0.00571206 + }, + { + "O": 0.00026604, + "H": 0.00026863, + "L": 0.00026604, + "C": 0.0002686, + "V": 1191.15014556, + "T": "2017-11-11T00:47:00", + "BV": 0.31946872 + }, + { + "O": 0.00026604, + "H": 0.00026604, + "L": 0.00026398, + "C": 0.00026398, + "V": 62.89869242, + "T": "2017-11-11T00:48:00", + "BV": 0.01664931 + }, + { + "O": 0.00026604, + "H": 0.00026604, + "L": 0.00026604, + "C": 0.00026604, + "V": 8.15417875, + "T": "2017-11-11T00:50:00", + "BV": 0.00216933 + }, + { + "O": 0.00026446, + "H": 0.00026446, + "L": 0.00026446, + "C": 0.00026446, + "V": 52.26141176, + "T": "2017-11-11T00:51:00", + "BV": 0.01382105 + }, + { + "O": 0.00026421, + "H": 0.00026421, + "L": 0.00026421, + "C": 0.00026421, + "V": 533.25611111, + "T": "2017-11-11T00:54:00", + "BV": 0.14089159 + }, + { + "O": 0.00026448, + "H": 0.00026448, + "L": 0.00026448, + "C": 0.00026448, + "V": 5.0, + "T": "2017-11-11T00:55:00", + "BV": 0.0013224 + }, + { + "O": 0.00026458, + "H": 0.00026458, + "L": 0.00026458, + "C": 0.00026458, + "V": 57.26720879, + "T": "2017-11-11T00:56:00", + "BV": 0.01515175 + }, + { + "O": 0.00026434, + "H": 0.00026434, + "L": 0.00026429, + "C": 0.00026429, + "V": 118.65661195, + "T": "2017-11-11T00:58:00", + "BV": 0.03136307 + }, + { + "O": 0.00026429, + "H": 0.00026457, + "L": 0.00026429, + "C": 0.00026429, + "V": 151.72634433, + "T": "2017-11-11T01:00:00", + "BV": 0.04010079 + }, + { + "O": 0.00026401, + "H": 0.00026401, + "L": 0.00026401, + "C": 0.00026401, + "V": 10.0, + "T": "2017-11-11T01:01:00", + "BV": 0.0026401 + }, + { + "O": 0.00026401, + "H": 0.00026401, + "L": 0.000264, + "C": 0.00026401, + "V": 38.49222014, + "T": "2017-11-11T01:03:00", + "BV": 0.01016227 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.0002635, + "C": 0.0002635, + "V": 336.26081143, + "T": "2017-11-11T01:04:00", + "BV": 0.08870885 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 25.0, + "T": "2017-11-11T01:06:00", + "BV": 0.0065875 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 17.0, + "T": "2017-11-11T01:07:00", + "BV": 0.0044795 + }, + { + "O": 0.00026401, + "H": 0.00026456, + "L": 0.0002636, + "C": 0.0002636, + "V": 648.13315571, + "T": "2017-11-11T01:08:00", + "BV": 0.17091529 + }, + { + "O": 0.0002636, + "H": 0.0002636, + "L": 0.0002635, + "C": 0.00026359, + "V": 71.8008923, + "T": "2017-11-11T01:09:00", + "BV": 0.01892167 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.00026348, + "C": 0.00026348, + "V": 62.86282878, + "T": "2017-11-11T01:10:00", + "BV": 0.01656419 + }, + { + "O": 0.00026344, + "H": 0.00026344, + "L": 0.00026326, + "C": 0.00026326, + "V": 303.70023662, + "T": "2017-11-11T01:13:00", + "BV": 0.08000484 + }, + { + "O": 0.00026326, + "H": 0.00026326, + "L": 0.00026311, + "C": 0.00026311, + "V": 70.84766508, + "T": "2017-11-11T01:14:00", + "BV": 0.01864253 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 465.08407323, + "T": "2017-11-11T01:15:00", + "BV": 0.12231709 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 1724.55589529, + "T": "2017-11-11T01:16:00", + "BV": 0.4535582 + }, + { + "O": 0.00026264, + "H": 0.00026264, + "L": 0.0002625, + "C": 0.0002625, + "V": 164.4137294, + "T": "2017-11-11T01:17:00", + "BV": 0.04315991 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.00026119, + "C": 0.00026119, + "V": 631.26221985, + "T": "2017-11-11T01:18:00", + "BV": 0.16519866 + }, + { + "O": 0.00026145, + "H": 0.00026145, + "L": 0.00026, + "C": 0.00026, + "V": 7154.10992441, + "T": "2017-11-11T01:20:00", + "BV": 1.86289073 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 20.0, + "T": "2017-11-11T01:22:00", + "BV": 0.00522879 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.00026, + "C": 0.00026, + "V": 1530.76272384, + "T": "2017-11-11T01:23:00", + "BV": 0.39800771 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 44.98089303, + "T": "2017-11-11T01:24:00", + "BV": 0.0117598 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 514.81421302, + "T": "2017-11-11T01:25:00", + "BV": 0.13459301 + }, + { + "O": 0.00026141, + "H": 0.00026142, + "L": 0.00026141, + "C": 0.00026142, + "V": 64.19933862, + "T": "2017-11-11T01:28:00", + "BV": 0.01678263 + }, + { + "O": 0.00026142, + "H": 0.00026142, + "L": 0.00026142, + "C": 0.00026142, + "V": 5.3553668, + "T": "2017-11-11T01:29:00", + "BV": 0.00139999 + }, + { + "O": 0.00026003, + "H": 0.00026003, + "L": 0.00026001, + "C": 0.00026003, + "V": 1657.30581907, + "T": "2017-11-11T01:30:00", + "BV": 0.43094776 + }, + { + "O": 0.00026003, + "H": 0.00026003, + "L": 0.00026, + "C": 0.00026, + "V": 558.04855652, + "T": "2017-11-11T01:31:00", + "BV": 0.14509416 + }, + { + "O": 0.00026143, + "H": 0.00026144, + "L": 0.00026, + "C": 0.00026144, + "V": 1548.10456377, + "T": "2017-11-11T01:32:00", + "BV": 0.4025184 + }, + { + "O": 0.00026143, + "H": 0.00026144, + "L": 0.00026143, + "C": 0.00026144, + "V": 12.44444088, + "T": "2017-11-11T01:33:00", + "BV": 0.00325341 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 80.24100299, + "T": "2017-11-11T01:34:00", + "BV": 0.0209782 + }, + { + "O": 0.00026143, + "H": 0.00026143, + "L": 0.00026143, + "C": 0.00026143, + "V": 37.26668392, + "T": "2017-11-11T01:37:00", + "BV": 0.00974262 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 1215.69322674, + "T": "2017-11-11T01:38:00", + "BV": 0.31783083 + }, + { + "O": 0.00026143, + "H": 0.00026143, + "L": 0.00026143, + "C": 0.00026143, + "V": 4.78118351, + "T": "2017-11-11T01:39:00", + "BV": 0.00124994 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026143, + "C": 0.00026143, + "V": 800.66775749, + "T": "2017-11-11T01:40:00", + "BV": 0.20932651 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 194.10946927, + "T": "2017-11-11T01:44:00", + "BV": 0.05074797 + }, + { + "O": 0.00026145, + "H": 0.00026145, + "L": 0.00026144, + "C": 0.00026144, + "V": 79.85320813, + "T": "2017-11-11T01:45:00", + "BV": 0.02087753 + }, + { + "O": 0.00026145, + "H": 0.00026145, + "L": 0.00026144, + "C": 0.00026144, + "V": 230.0, + "T": "2017-11-11T01:48:00", + "BV": 0.06013345 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 25.0, + "T": "2017-11-11T01:49:00", + "BV": 0.006536 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 7.46248286, + "T": "2017-11-11T01:51:00", + "BV": 0.00195098 + }, + { + "O": 0.00026145, + "H": 0.00026145, + "L": 0.00026145, + "C": 0.00026145, + "V": 50.0, + "T": "2017-11-11T01:52:00", + "BV": 0.0130725 + }, + { + "O": 0.00026144, + "H": 0.00026145, + "L": 0.00026144, + "C": 0.00026145, + "V": 348.69913424, + "T": "2017-11-11T01:54:00", + "BV": 0.09116424 + }, + { + "O": 0.0002621, + "H": 0.00026347, + "L": 0.0002621, + "C": 0.00026347, + "V": 500.0, + "T": "2017-11-11T01:57:00", + "BV": 0.13143126 + }, + { + "O": 0.00026145, + "H": 0.00026145, + "L": 0.00026144, + "C": 0.00026144, + "V": 500.0, + "T": "2017-11-11T01:58:00", + "BV": 0.13072371 + }, + { + "O": 0.00026144, + "H": 0.00026346, + "L": 0.00026143, + "C": 0.00026346, + "V": 274.28382738, + "T": "2017-11-11T02:00:00", + "BV": 0.07171639 + }, + { + "O": 0.00026337, + "H": 0.00026347, + "L": 0.00026105, + "C": 0.00026347, + "V": 219.85797325, + "T": "2017-11-11T02:02:00", + "BV": 0.05764624 + }, + { + "O": 0.00026105, + "H": 0.00026105, + "L": 0.00026105, + "C": 0.00026105, + "V": 70.0, + "T": "2017-11-11T02:04:00", + "BV": 0.0182735 + }, + { + "O": 0.00026336, + "H": 0.00026343, + "L": 0.00026336, + "C": 0.00026341, + "V": 200.2343338, + "T": "2017-11-11T02:05:00", + "BV": 0.05274719 + }, + { + "O": 0.00026105, + "H": 0.00026105, + "L": 0.00026105, + "C": 0.00026105, + "V": 213.86851791, + "T": "2017-11-11T02:07:00", + "BV": 0.05583037 + }, + { + "O": 0.00026105, + "H": 0.00026105, + "L": 0.00026105, + "C": 0.00026105, + "V": 40.0, + "T": "2017-11-11T02:11:00", + "BV": 0.01044199 + }, + { + "O": 0.00026336, + "H": 0.00026336, + "L": 0.00026336, + "C": 0.00026336, + "V": 5.57912173, + "T": "2017-11-11T02:12:00", + "BV": 0.00146931 + }, + { + "O": 0.00026107, + "H": 0.00026335, + "L": 0.00026107, + "C": 0.00026335, + "V": 107.5327182, + "T": "2017-11-11T02:16:00", + "BV": 0.0280929 + }, + { + "O": 0.00026335, + "H": 0.00026335, + "L": 0.00026288, + "C": 0.00026288, + "V": 28.32706909, + "T": "2017-11-11T02:17:00", + "BV": 0.00745437 + }, + { + "O": 0.00026288, + "H": 0.00026288, + "L": 0.0002617, + "C": 0.0002617, + "V": 17.60532787, + "T": "2017-11-11T02:18:00", + "BV": 0.0046173 + }, + { + "O": 0.00026336, + "H": 0.00026336, + "L": 0.00026336, + "C": 0.00026336, + "V": 82.5327182, + "T": "2017-11-11T02:20:00", + "BV": 0.02173581 + }, + { + "O": 0.00026336, + "H": 0.00026337, + "L": 0.00026336, + "C": 0.00026336, + "V": 60.42004997, + "T": "2017-11-11T02:21:00", + "BV": 0.0159124 + }, + { + "O": 0.00026336, + "H": 0.00026337, + "L": 0.00026336, + "C": 0.00026337, + "V": 1200.0, + "T": "2017-11-11T02:22:00", + "BV": 0.31604358 + }, + { + "O": 0.00026336, + "H": 0.00026336, + "L": 0.00026336, + "C": 0.00026336, + "V": 113.6277339, + "T": "2017-11-11T02:23:00", + "BV": 0.02992499 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 263.68414855, + "T": "2017-11-11T02:26:00", + "BV": 0.06943593 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 4.22326754, + "T": "2017-11-11T02:27:00", + "BV": 0.00111211 + }, + { + "O": 0.00026332, + "H": 0.00026334, + "L": 0.00026332, + "C": 0.00026334, + "V": 2061.26575311, + "T": "2017-11-11T02:30:00", + "BV": 0.54279496 + }, + { + "O": 0.00026334, + "H": 0.00026334, + "L": 0.00026334, + "C": 0.00026334, + "V": 7.86083738, + "T": "2017-11-11T02:32:00", + "BV": 0.00207007 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 4.63986949, + "T": "2017-11-11T02:33:00", + "BV": 0.00122181 + }, + { + "O": 0.00026334, + "H": 0.00026334, + "L": 0.00026334, + "C": 0.00026334, + "V": 50.9, + "T": "2017-11-11T02:35:00", + "BV": 0.013404 + }, + { + "O": 0.00026334, + "H": 0.00026334, + "L": 0.00026334, + "C": 0.00026334, + "V": 334.14136364, + "T": "2017-11-11T02:36:00", + "BV": 0.08799278 + }, + { + "O": 0.00026334, + "H": 0.00026334, + "L": 0.00026334, + "C": 0.00026334, + "V": 29.62439394, + "T": "2017-11-11T02:37:00", + "BV": 0.00780128 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 6.0541669, + "T": "2017-11-11T02:38:00", + "BV": 0.00158619 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.00026201, + "C": 0.00026201, + "V": 11.0, + "T": "2017-11-11T02:43:00", + "BV": 0.00288211 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.000262, + "C": 0.000262, + "V": 100.88573721, + "T": "2017-11-11T02:46:00", + "BV": 0.02643223 + }, + { + "O": 0.00026332, + "H": 0.00026332, + "L": 0.00026332, + "C": 0.00026332, + "V": 30.44235367, + "T": "2017-11-11T02:47:00", + "BV": 0.00801607 + }, + { + "O": 0.00026333, + "H": 0.00026334, + "L": 0.00026333, + "C": 0.00026334, + "V": 126.03685606, + "T": "2017-11-11T02:50:00", + "BV": 0.03319048 + }, + { + "O": 0.00026332, + "H": 0.00026332, + "L": 0.00026332, + "C": 0.00026332, + "V": 4.62486088, + "T": "2017-11-11T02:51:00", + "BV": 0.00121781 + }, + { + "O": 0.00026332, + "H": 0.00026333, + "L": 0.00026163, + "C": 0.00026333, + "V": 600.11461023, + "T": "2017-11-11T02:52:00", + "BV": 0.15759884 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 28.08312393, + "T": "2017-11-11T02:53:00", + "BV": 0.00739512 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 87.24675537, + "T": "2017-11-11T02:54:00", + "BV": 0.02297468 + }, + { + "O": 0.00026339, + "H": 0.00026348, + "L": 0.00026339, + "C": 0.00026348, + "V": 71.25532087, + "T": "2017-11-11T02:55:00", + "BV": 0.01877392 + }, + { + "O": 0.00026348, + "H": 0.00026348, + "L": 0.00026348, + "C": 0.00026348, + "V": 136.5517229, + "T": "2017-11-11T02:56:00", + "BV": 0.03597864 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 2344.76649381, + "T": "2017-11-11T02:57:00", + "BV": 0.61744735 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 80.73823562, + "T": "2017-11-11T02:58:00", + "BV": 0.02126079 + }, + { + "O": 0.00026333, + "H": 0.00026333, + "L": 0.00026333, + "C": 0.00026333, + "V": 68.38147851, + "T": "2017-11-11T03:00:00", + "BV": 0.01800689 + }, + { + "O": 0.00026333, + "H": 0.00026347, + "L": 0.00026333, + "C": 0.00026347, + "V": 95.15524168, + "T": "2017-11-11T03:01:00", + "BV": 0.02506907 + }, + { + "O": 0.00026347, + "H": 0.00026347, + "L": 0.00026347, + "C": 0.00026347, + "V": 4.59676484, + "T": "2017-11-11T03:03:00", + "BV": 0.0012111 + }, + { + "O": 0.00026347, + "H": 0.00026347, + "L": 0.000262, + "C": 0.000262, + "V": 541.55140541, + "T": "2017-11-11T03:04:00", + "BV": 0.14248176 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 457.5496, + "T": "2017-11-11T03:05:00", + "BV": 0.11987799 + }, + { + "O": 0.00026199, + "H": 0.000264, + "L": 0.00026199, + "C": 0.000264, + "V": 1069.64125862, + "T": "2017-11-11T03:09:00", + "BV": 0.28181648 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 581.08778626, + "T": "2017-11-11T03:11:00", + "BV": 0.152245 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 119.58901329, + "T": "2017-11-11T03:12:00", + "BV": 0.03133231 + }, + { + "O": 0.00026228, + "H": 0.00026228, + "L": 0.00026228, + "C": 0.00026228, + "V": 23.93828851, + "T": "2017-11-11T03:13:00", + "BV": 0.00627853 + }, + { + "O": 0.00026228, + "H": 0.00026228, + "L": 0.00026169, + "C": 0.00026169, + "V": 425.80405933, + "T": "2017-11-11T03:15:00", + "BV": 0.11164775 + }, + { + "O": 0.00026399, + "H": 0.00026421, + "L": 0.00026399, + "C": 0.00026421, + "V": 167.57103111, + "T": "2017-11-11T03:16:00", + "BV": 0.04424182 + }, + { + "O": 0.00026196, + "H": 0.00026196, + "L": 0.00026196, + "C": 0.00026196, + "V": 30.0, + "T": "2017-11-11T03:21:00", + "BV": 0.0078588 + }, + { + "O": 0.0002642, + "H": 0.0002642, + "L": 0.0002642, + "C": 0.0002642, + "V": 4.52244206, + "T": "2017-11-11T03:22:00", + "BV": 0.00119482 + }, + { + "O": 0.00026421, + "H": 0.00026444, + "L": 0.00026421, + "C": 0.00026444, + "V": 18.90331467, + "T": "2017-11-11T03:24:00", + "BV": 0.00499759 + }, + { + "O": 0.00026444, + "H": 0.00026457, + "L": 0.0002642, + "C": 0.0002642, + "V": 24.71937195, + "T": "2017-11-11T03:25:00", + "BV": 0.00653629 + }, + { + "O": 0.0002642, + "H": 0.0002642, + "L": 0.0002642, + "C": 0.0002642, + "V": 13.0, + "T": "2017-11-11T03:29:00", + "BV": 0.0034346 + }, + { + "O": 0.0002642, + "H": 0.00026456, + "L": 0.0002642, + "C": 0.00026456, + "V": 192.45910589, + "T": "2017-11-11T03:30:00", + "BV": 0.05084904 + }, + { + "O": 0.0002642, + "H": 0.00026457, + "L": 0.00026197, + "C": 0.00026197, + "V": 1369.24684897, + "T": "2017-11-11T03:31:00", + "BV": 0.3598636 + }, + { + "O": 0.00026457, + "H": 0.00026458, + "L": 0.00026457, + "C": 0.00026458, + "V": 1918.57100076, + "T": "2017-11-11T03:32:00", + "BV": 0.5076077 + }, + { + "O": 0.00026196, + "H": 0.00026196, + "L": 0.000261, + "C": 0.000261, + "V": 1365.63631714, + "T": "2017-11-11T03:34:00", + "BV": 0.35685009 + }, + { + "O": 0.00026455, + "H": 0.00026458, + "L": 0.00026164, + "C": 0.00026458, + "V": 1134.32161276, + "T": "2017-11-11T03:35:00", + "BV": 0.29834102 + }, + { + "O": 0.00026172, + "H": 0.00026172, + "L": 0.00026172, + "C": 0.00026172, + "V": 6.0, + "T": "2017-11-11T03:39:00", + "BV": 0.00157032 + }, + { + "O": 0.00026166, + "H": 0.00026166, + "L": 0.00026165, + "C": 0.00026165, + "V": 250.0, + "T": "2017-11-11T03:40:00", + "BV": 0.06541443 + }, + { + "O": 0.00026169, + "H": 0.00026169, + "L": 0.00026169, + "C": 0.00026169, + "V": 30.0, + "T": "2017-11-11T03:43:00", + "BV": 0.0078507 + }, + { + "O": 0.00026169, + "H": 0.00026169, + "L": 0.00026168, + "C": 0.00026168, + "V": 74.96791256, + "T": "2017-11-11T03:45:00", + "BV": 0.01961811 + }, + { + "O": 0.00026388, + "H": 0.00026389, + "L": 0.00026388, + "C": 0.00026389, + "V": 11.2344, + "T": "2017-11-11T03:47:00", + "BV": 0.00296458 + }, + { + "O": 0.00026389, + "H": 0.00026389, + "L": 0.00026389, + "C": 0.00026389, + "V": 3.78945773, + "T": "2017-11-11T03:48:00", + "BV": 0.001 + }, + { + "O": 0.00026177, + "H": 0.00026177, + "L": 0.00026176, + "C": 0.00026176, + "V": 58.0, + "T": "2017-11-11T03:49:00", + "BV": 0.01518258 + }, + { + "O": 0.00026182, + "H": 0.00026182, + "L": 0.00026182, + "C": 0.00026182, + "V": 19.3, + "T": "2017-11-11T03:50:00", + "BV": 0.00505312 + }, + { + "O": 0.00026388, + "H": 0.00026391, + "L": 0.00026388, + "C": 0.00026391, + "V": 19.26969189, + "T": "2017-11-11T03:52:00", + "BV": 0.00508524 + }, + { + "O": 0.00026188, + "H": 0.00026188, + "L": 0.00026188, + "C": 0.00026188, + "V": 25.24581004, + "T": "2017-11-11T03:55:00", + "BV": 0.00661137 + }, + { + "O": 0.00026196, + "H": 0.00026196, + "L": 0.00026196, + "C": 0.00026196, + "V": 6.0, + "T": "2017-11-11T03:57:00", + "BV": 0.00157176 + }, + { + "O": 0.00026444, + "H": 0.00026444, + "L": 0.00026444, + "C": 0.00026444, + "V": 4.44408539, + "T": "2017-11-11T03:58:00", + "BV": 0.00117519 + }, + { + "O": 0.00026449, + "H": 0.00026454, + "L": 0.00026449, + "C": 0.00026454, + "V": 271.10794105, + "T": "2017-11-11T03:59:00", + "BV": 0.07171766 + }, + { + "O": 0.00026453, + "H": 0.00026454, + "L": 0.00026453, + "C": 0.00026453, + "V": 900.37135761, + "T": "2017-11-11T04:00:00", + "BV": 0.23817754 + }, + { + "O": 0.00026452, + "H": 0.00026452, + "L": 0.00026452, + "C": 0.00026452, + "V": 16.59231816, + "T": "2017-11-11T04:01:00", + "BV": 0.00438899 + }, + { + "O": 0.00026445, + "H": 0.00026445, + "L": 0.00026445, + "C": 0.00026445, + "V": 86.70676358, + "T": "2017-11-11T04:02:00", + "BV": 0.0229296 + }, + { + "O": 0.00026452, + "H": 0.00026452, + "L": 0.0002625, + "C": 0.0002625, + "V": 29.72673151, + "T": "2017-11-11T04:03:00", + "BV": 0.0078374 + }, + { + "O": 0.00026451, + "H": 0.00026457, + "L": 0.00026445, + "C": 0.00026457, + "V": 498.70598575, + "T": "2017-11-11T04:04:00", + "BV": 0.13192341 + }, + { + "O": 0.00026445, + "H": 0.00026458, + "L": 0.00026445, + "C": 0.00026458, + "V": 723.4786601, + "T": "2017-11-11T04:05:00", + "BV": 0.19136782 + }, + { + "O": 0.00026458, + "H": 0.00026458, + "L": 0.00026458, + "C": 0.00026458, + "V": 3770.12623781, + "T": "2017-11-11T04:06:00", + "BV": 0.99749999 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.0002625, + "C": 0.0002625, + "V": 23.0, + "T": "2017-11-11T04:07:00", + "BV": 0.0060375 + }, + { + "O": 0.00026251, + "H": 0.00026251, + "L": 0.00026251, + "C": 0.00026251, + "V": 50.8101, + "T": "2017-11-11T04:10:00", + "BV": 0.01333815 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.000262, + "C": 0.000262, + "V": 128.94754731, + "T": "2017-11-11T04:12:00", + "BV": 0.03380469 + }, + { + "O": 0.00026251, + "H": 0.00026251, + "L": 0.00026251, + "C": 0.00026251, + "V": 25.0, + "T": "2017-11-11T04:14:00", + "BV": 0.00656275 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.0002625, + "C": 0.0002625, + "V": 4.44349791, + "T": "2017-11-11T04:16:00", + "BV": 0.00116641 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.0002625, + "C": 0.0002625, + "V": 101.24198104, + "T": "2017-11-11T04:17:00", + "BV": 0.02657602 + }, + { + "O": 0.00026251, + "H": 0.00026251, + "L": 0.00026251, + "C": 0.00026251, + "V": 16.62112251, + "T": "2017-11-11T04:18:00", + "BV": 0.00436321 + }, + { + "O": 0.00026251, + "H": 0.00026251, + "L": 0.00026251, + "C": 0.00026251, + "V": 1e-08, + "T": "2017-11-11T04:21:00", + "BV": 0.0 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026201, + "C": 0.00026201, + "V": 466.88935439, + "T": "2017-11-11T04:22:00", + "BV": 0.12244922 + }, + { + "O": 0.00026225, + "H": 0.00026225, + "L": 0.00026225, + "C": 0.00026225, + "V": 4.38080277, + "T": "2017-11-11T04:23:00", + "BV": 0.00114886 + }, + { + "O": 0.00026214, + "H": 0.00026214, + "L": 0.00026214, + "C": 0.00026214, + "V": 3.45754459, + "T": "2017-11-11T04:24:00", + "BV": 0.00090636 + }, + { + "O": 0.00026219, + "H": 0.00026219, + "L": 0.00026219, + "C": 0.00026219, + "V": 19.04332432, + "T": "2017-11-11T04:25:00", + "BV": 0.00499296 + }, + { + "O": 0.00026227, + "H": 0.00026227, + "L": 0.00026227, + "C": 0.00026227, + "V": 2.22372222, + "T": "2017-11-11T04:26:00", + "BV": 0.00058321 + }, + { + "O": 0.00026253, + "H": 0.00026253, + "L": 0.00026253, + "C": 0.00026253, + "V": 4.4180205, + "T": "2017-11-11T04:27:00", + "BV": 0.00115986 + }, + { + "O": 0.00026254, + "H": 0.00026311, + "L": 0.00026254, + "C": 0.00026263, + "V": 37.54757347, + "T": "2017-11-11T04:28:00", + "BV": 0.00986335 + }, + { + "O": 0.0002631, + "H": 0.0002631, + "L": 0.00026256, + "C": 0.00026256, + "V": 6.80083618, + "T": "2017-11-11T04:31:00", + "BV": 0.00178767 + }, + { + "O": 0.0002631, + "H": 0.00026458, + "L": 0.00026255, + "C": 0.00026255, + "V": 133.77699461, + "T": "2017-11-11T04:34:00", + "BV": 0.03523824 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026255, + "C": 0.00026255, + "V": 7.97981004, + "T": "2017-11-11T04:35:00", + "BV": 0.00209509 + }, + { + "O": 0.00026254, + "H": 0.00026255, + "L": 0.00026254, + "C": 0.00026255, + "V": 245.90307931, + "T": "2017-11-11T04:36:00", + "BV": 0.06456178 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026255, + "C": 0.00026255, + "V": 237.48550365, + "T": "2017-11-11T04:37:00", + "BV": 0.06235181 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026254, + "C": 0.00026254, + "V": 600.0, + "T": "2017-11-11T04:38:00", + "BV": 0.15752399 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026254, + "C": 0.00026254, + "V": 4.38779447, + "T": "2017-11-11T04:40:00", + "BV": 0.00115197 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026254, + "C": 0.00026255, + "V": 1494.24971074, + "T": "2017-11-11T04:41:00", + "BV": 0.39231491 + }, + { + "O": 0.00026254, + "H": 0.00026255, + "L": 0.00026254, + "C": 0.00026255, + "V": 103.968272, + "T": "2017-11-11T04:44:00", + "BV": 0.02729586 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026255, + "C": 0.00026255, + "V": 33.24872091, + "T": "2017-11-11T04:45:00", + "BV": 0.00872945 + }, + { + "O": 0.00026254, + "H": 0.00026255, + "L": 0.00026254, + "C": 0.00026255, + "V": 78.2008613, + "T": "2017-11-11T04:46:00", + "BV": 0.02053159 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026254, + "C": 0.00026254, + "V": 19.4, + "T": "2017-11-11T04:47:00", + "BV": 0.00509327 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026254, + "C": 0.00026255, + "V": 294.96706138, + "T": "2017-11-11T04:48:00", + "BV": 0.07744134 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026254, + "C": 0.00026254, + "V": 278.27443743, + "T": "2017-11-11T04:49:00", + "BV": 0.07305817 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026254, + "C": 0.00026254, + "V": 7.6476, + "T": "2017-11-11T04:50:00", + "BV": 0.0020078 + }, + { + "O": 0.00026254, + "H": 0.00026254, + "L": 0.00026254, + "C": 0.00026254, + "V": 243.0, + "T": "2017-11-11T04:51:00", + "BV": 0.06379722 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026254, + "C": 0.00026254, + "V": 14.36261979, + "T": "2017-11-11T04:52:00", + "BV": 0.00377086 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026255, + "C": 0.00026255, + "V": 79.05775847, + "T": "2017-11-11T04:53:00", + "BV": 0.02075661 + }, + { + "O": 0.00026262, + "H": 0.00026307, + "L": 0.00026262, + "C": 0.00026307, + "V": 49.51152365, + "T": "2017-11-11T04:54:00", + "BV": 0.01301383 + }, + { + "O": 0.00026255, + "H": 0.00026255, + "L": 0.00026249, + "C": 0.00026249, + "V": 40.06339738, + "T": "2017-11-11T04:58:00", + "BV": 0.01051824 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026249, + "C": 0.00026249, + "V": 10.28809852, + "T": "2017-11-11T05:00:00", + "BV": 0.00270051 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026243, + "C": 0.00026249, + "V": 9.06622898, + "T": "2017-11-11T05:02:00", + "BV": 0.00237954 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026243, + "C": 0.00026249, + "V": 10.08620759, + "T": "2017-11-11T05:03:00", + "BV": 0.00264728 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026248, + "C": 0.00026248, + "V": 5.71464855, + "T": "2017-11-11T05:04:00", + "BV": 0.00149998 + }, + { + "O": 0.00026248, + "H": 0.00026455, + "L": 0.00026248, + "C": 0.00026455, + "V": 171.92898645, + "T": "2017-11-11T05:05:00", + "BV": 0.04544277 + }, + { + "O": 0.00026243, + "H": 0.00026243, + "L": 0.00026243, + "C": 0.00026243, + "V": 22.49730932, + "T": "2017-11-11T05:07:00", + "BV": 0.00590396 + }, + { + "O": 0.00026454, + "H": 0.00026454, + "L": 0.00026454, + "C": 0.00026454, + "V": 16.15213051, + "T": "2017-11-11T05:08:00", + "BV": 0.00427288 + }, + { + "O": 0.00026243, + "H": 0.00026243, + "L": 0.00026243, + "C": 0.00026243, + "V": 145.46517601, + "T": "2017-11-11T05:09:00", + "BV": 0.03817442 + }, + { + "O": 0.00026243, + "H": 0.00026243, + "L": 0.00026243, + "C": 0.00026243, + "V": 67.35541375, + "T": "2017-11-11T05:10:00", + "BV": 0.01767608 + }, + { + "O": 0.00026452, + "H": 0.00026452, + "L": 0.00026452, + "C": 0.00026452, + "V": 1.89014479, + "T": "2017-11-11T05:11:00", + "BV": 0.00049998 + }, + { + "O": 0.00026451, + "H": 0.00026456, + "L": 0.00026451, + "C": 0.00026456, + "V": 212.8276811, + "T": "2017-11-11T05:12:00", + "BV": 0.05629643 + }, + { + "O": 0.00026454, + "H": 0.00026454, + "L": 0.00026243, + "C": 0.00026243, + "V": 131.56029332, + "T": "2017-11-11T05:13:00", + "BV": 0.03454127 + }, + { + "O": 0.00026243, + "H": 0.00026454, + "L": 0.00026243, + "C": 0.00026454, + "V": 22.89007333, + "T": "2017-11-11T05:14:00", + "BV": 0.00601102 + }, + { + "O": 0.00026453, + "H": 0.00026458, + "L": 0.00026453, + "C": 0.00026458, + "V": 1694.86153928, + "T": "2017-11-11T05:16:00", + "BV": 0.44841849 + }, + { + "O": 0.00026243, + "H": 0.00026243, + "L": 0.00026243, + "C": 0.00026243, + "V": 94.25823608, + "T": "2017-11-11T05:17:00", + "BV": 0.02473618 + }, + { + "O": 0.00026219, + "H": 0.00026219, + "L": 0.00026219, + "C": 0.00026219, + "V": 9.6105219, + "T": "2017-11-11T05:18:00", + "BV": 0.00251978 + }, + { + "O": 0.00026218, + "H": 0.00026218, + "L": 0.00026218, + "C": 0.00026218, + "V": 24.0, + "T": "2017-11-11T05:21:00", + "BV": 0.00629231 + }, + { + "O": 0.00026218, + "H": 0.00026218, + "L": 0.00026218, + "C": 0.00026218, + "V": 3.81417346, + "T": "2017-11-11T05:22:00", + "BV": 0.00099998 + }, + { + "O": 0.00026218, + "H": 0.00026218, + "L": 0.00026218, + "C": 0.00026218, + "V": 4.05893491, + "T": "2017-11-11T05:23:00", + "BV": 0.00106416 + }, + { + "O": 0.00026351, + "H": 0.00026458, + "L": 0.00026259, + "C": 0.00026259, + "V": 1388.34206587, + "T": "2017-11-11T05:25:00", + "BV": 0.36712044 + }, + { + "O": 0.00026457, + "H": 0.00026458, + "L": 0.00026457, + "C": 0.00026457, + "V": 9.44915224, + "T": "2017-11-11T05:26:00", + "BV": 0.00249998 + }, + { + "O": 0.00026457, + "H": 0.00026457, + "L": 0.00026457, + "C": 0.00026457, + "V": 7.55943608, + "T": "2017-11-11T05:27:00", + "BV": 0.002 + }, + { + "O": 0.00026457, + "H": 0.00026457, + "L": 0.00026135, + "C": 0.00026135, + "V": 215.25727084, + "T": "2017-11-11T05:28:00", + "BV": 0.05642401 + }, + { + "O": 0.00026135, + "H": 0.00026457, + "L": 0.0002613, + "C": 0.00026456, + "V": 178.1057815, + "T": "2017-11-11T05:31:00", + "BV": 0.04697393 + }, + { + "O": 0.00026453, + "H": 0.00026453, + "L": 0.00026453, + "C": 0.00026453, + "V": 4.67530995, + "T": "2017-11-11T05:34:00", + "BV": 0.00123675 + }, + { + "O": 0.00026143, + "H": 0.00026452, + "L": 0.00026143, + "C": 0.00026452, + "V": 929.15451895, + "T": "2017-11-11T05:36:00", + "BV": 0.24299895 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026144, + "C": 0.00026144, + "V": 6.87205687, + "T": "2017-11-11T05:37:00", + "BV": 0.00179662 + }, + { + "O": 0.00026144, + "H": 0.00026144, + "L": 0.00026143, + "C": 0.00026143, + "V": 65.79254926, + "T": "2017-11-11T05:39:00", + "BV": 0.01720074 + }, + { + "O": 0.00026141, + "H": 0.00026143, + "L": 0.0002612, + "C": 0.0002612, + "V": 110.79796935, + "T": "2017-11-11T05:40:00", + "BV": 0.02894417 + }, + { + "O": 0.00026103, + "H": 0.0002612, + "L": 0.00026102, + "C": 0.0002612, + "V": 577.51243948, + "T": "2017-11-11T05:41:00", + "BV": 0.15084024 + }, + { + "O": 0.00026102, + "H": 0.00026102, + "L": 0.000261, + "C": 0.000261, + "V": 167.54408415, + "T": "2017-11-11T05:42:00", + "BV": 0.04372908 + }, + { + "O": 0.0002605, + "H": 0.0002605, + "L": 0.00026, + "C": 0.00026, + "V": 603.78945773, + "T": "2017-11-11T05:43:00", + "BV": 0.15713397 + }, + { + "O": 0.00026, + "H": 0.000261, + "L": 0.00026, + "C": 0.00026001, + "V": 142.31755478, + "T": "2017-11-11T05:44:00", + "BV": 0.03707936 + }, + { + "O": 0.00026002, + "H": 0.00026002, + "L": 0.00026002, + "C": 0.00026002, + "V": 100.92583253, + "T": "2017-11-11T05:45:00", + "BV": 0.02624272 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00025951, + "C": 0.00025989, + "V": 1797.05362905, + "T": "2017-11-11T05:47:00", + "BV": 0.4671663 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025989, + "C": 0.00025989, + "V": 3.84778175, + "T": "2017-11-11T05:48:00", + "BV": 0.00099999 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025939, + "C": 0.00025939, + "V": 965.08084511, + "T": "2017-11-11T05:49:00", + "BV": 0.25053151 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025852, + "C": 0.00025989, + "V": 1253.52991772, + "T": "2017-11-11T05:50:00", + "BV": 0.32510774 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025989, + "C": 0.00025989, + "V": 478.16673865, + "T": "2017-11-11T05:51:00", + "BV": 0.12427075 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025988, + "C": 0.00025989, + "V": 13.46738422, + "T": "2017-11-11T05:52:00", + "BV": 0.00349999 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025989, + "C": 0.00025989, + "V": 26.5646339, + "T": "2017-11-11T05:53:00", + "BV": 0.00690388 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025989, + "C": 0.00025989, + "V": 47.61726116, + "T": "2017-11-11T05:54:00", + "BV": 0.01237524 + }, + { + "O": 0.00025989, + "H": 0.00025989, + "L": 0.00025989, + "C": 0.00025989, + "V": 4084.87746337, + "T": "2017-11-11T05:55:00", + "BV": 1.06161879 + }, + { + "O": 0.00026008, + "H": 0.00026008, + "L": 0.00026008, + "C": 0.00026008, + "V": 4.73971899, + "T": "2017-11-11T05:56:00", + "BV": 0.0012327 + }, + { + "O": 0.00026008, + "H": 0.00026098, + "L": 0.00026008, + "C": 0.00026098, + "V": 26.67818649, + "T": "2017-11-11T05:57:00", + "BV": 0.00695365 + }, + { + "O": 0.00026097, + "H": 0.000261, + "L": 0.00026097, + "C": 0.000261, + "V": 141.21480844, + "T": "2017-11-11T06:01:00", + "BV": 0.03685672 + }, + { + "O": 0.000261, + "H": 0.00026162, + "L": 0.000261, + "C": 0.00026162, + "V": 255.03827262, + "T": "2017-11-11T06:02:00", + "BV": 0.06656846 + }, + { + "O": 0.00026162, + "H": 0.00026192, + "L": 0.000261, + "C": 0.00026192, + "V": 63.88481257, + "T": "2017-11-11T06:03:00", + "BV": 0.01668493 + }, + { + "O": 0.00026191, + "H": 0.00026254, + "L": 0.00026162, + "C": 0.00026254, + "V": 54.4045074, + "T": "2017-11-11T06:04:00", + "BV": 0.01424653 + }, + { + "O": 0.00026191, + "H": 0.00026191, + "L": 0.00026191, + "C": 0.00026191, + "V": 143.97338366, + "T": "2017-11-11T06:05:00", + "BV": 0.03770806 + }, + { + "O": 0.00026191, + "H": 0.00026254, + "L": 0.00026191, + "C": 0.00026191, + "V": 236.94819172, + "T": "2017-11-11T06:06:00", + "BV": 0.06206712 + }, + { + "O": 0.00026191, + "H": 0.00026458, + "L": 0.00026191, + "C": 0.00026449, + "V": 1813.12518216, + "T": "2017-11-11T06:07:00", + "BV": 0.47879749 + }, + { + "O": 0.00026433, + "H": 0.00026433, + "L": 0.00026433, + "C": 0.00026433, + "V": 18.09232451, + "T": "2017-11-11T06:09:00", + "BV": 0.00478234 + }, + { + "O": 0.00026164, + "H": 0.00026164, + "L": 0.00026164, + "C": 0.00026164, + "V": 16.056, + "T": "2017-11-11T06:11:00", + "BV": 0.00420089 + }, + { + "O": 0.0002617, + "H": 0.0002617, + "L": 0.00026, + "C": 0.00026001, + "V": 81.8216464, + "T": "2017-11-11T06:12:00", + "BV": 0.02135745 + }, + { + "O": 0.00026425, + "H": 0.00026426, + "L": 0.00026421, + "C": 0.00026424, + "V": 841.62291328, + "T": "2017-11-11T06:13:00", + "BV": 0.22237207 + }, + { + "O": 0.00026423, + "H": 0.00026424, + "L": 0.00026423, + "C": 0.00026424, + "V": 129.63704793, + "T": "2017-11-11T06:14:00", + "BV": 0.034254 + }, + { + "O": 0.00026168, + "H": 0.00026168, + "L": 0.00026011, + "C": 0.00026011, + "V": 13.4, + "T": "2017-11-11T06:15:00", + "BV": 0.00349987 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026422, + "C": 0.00026422, + "V": 71.69229666, + "T": "2017-11-11T06:18:00", + "BV": 0.01894253 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026422, + "C": 0.00026422, + "V": 500.0, + "T": "2017-11-11T06:19:00", + "BV": 0.13211 + }, + { + "O": 0.0002642, + "H": 0.00026422, + "L": 0.0002642, + "C": 0.00026422, + "V": 2120.81334029, + "T": "2017-11-11T06:22:00", + "BV": 0.56035568 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026422, + "C": 0.00026422, + "V": 26.0, + "T": "2017-11-11T06:23:00", + "BV": 0.00686972 + }, + { + "O": 0.00026423, + "H": 0.00026423, + "L": 0.00026423, + "C": 0.00026423, + "V": 4.79452055, + "T": "2017-11-11T06:24:00", + "BV": 0.00126684 + }, + { + "O": 0.00026423, + "H": 0.00026502, + "L": 0.00026423, + "C": 0.00026502, + "V": 235.65105337, + "T": "2017-11-11T06:25:00", + "BV": 0.0623472 + }, + { + "O": 0.00026502, + "H": 0.00026502, + "L": 0.00026502, + "C": 0.00026502, + "V": 69.14069686, + "T": "2017-11-11T06:26:00", + "BV": 0.01832366 + }, + { + "O": 0.00026502, + "H": 0.00026502, + "L": 0.00026502, + "C": 0.00026502, + "V": 4.0, + "T": "2017-11-11T06:28:00", + "BV": 0.00106008 + }, + { + "O": 0.00026502, + "H": 0.00026502, + "L": 0.00026397, + "C": 0.00026397, + "V": 414.19675551, + "T": "2017-11-11T06:29:00", + "BV": 0.10974796 + }, + { + "O": 0.00026502, + "H": 0.00026502, + "L": 0.00026502, + "C": 0.00026502, + "V": 301.10935024, + "T": "2017-11-11T06:30:00", + "BV": 0.0798 + }, + { + "O": 0.00026462, + "H": 0.00026518, + "L": 0.00026462, + "C": 0.00026518, + "V": 2615.76518904, + "T": "2017-11-11T06:32:00", + "BV": 0.69354506 + }, + { + "O": 0.00026523, + "H": 0.00026523, + "L": 0.00026523, + "C": 0.00026523, + "V": 4.16229331, + "T": "2017-11-11T06:35:00", + "BV": 0.00110396 + }, + { + "O": 0.00026518, + "H": 0.00026518, + "L": 0.00026518, + "C": 0.00026518, + "V": 115.91346501, + "T": "2017-11-11T06:37:00", + "BV": 0.03073793 + }, + { + "O": 0.00026524, + "H": 0.00026524, + "L": 0.00026524, + "C": 0.00026524, + "V": 12.89211332, + "T": "2017-11-11T06:38:00", + "BV": 0.0034195 + }, + { + "O": 0.00026537, + "H": 0.00026539, + "L": 0.00026537, + "C": 0.00026539, + "V": 29.06002892, + "T": "2017-11-11T06:40:00", + "BV": 0.00771207 + }, + { + "O": 0.00026524, + "H": 0.00026524, + "L": 0.00026524, + "C": 0.00026524, + "V": 120.50873443, + "T": "2017-11-11T06:41:00", + "BV": 0.03196373 + }, + { + "O": 0.00026539, + "H": 0.00026539, + "L": 0.00026539, + "C": 0.00026539, + "V": 16.97602999, + "T": "2017-11-11T06:43:00", + "BV": 0.00450525 + }, + { + "O": 0.00026539, + "H": 0.00026539, + "L": 0.00026524, + "C": 0.00026524, + "V": 554.18265293, + "T": "2017-11-11T06:44:00", + "BV": 0.14700341 + }, + { + "O": 0.00026544, + "H": 0.00026544, + "L": 0.00026544, + "C": 0.00026544, + "V": 44.98222969, + "T": "2017-11-11T06:45:00", + "BV": 0.01194007 + }, + { + "O": 0.00026566, + "H": 0.00026566, + "L": 0.00026544, + "C": 0.00026544, + "V": 26.12622412, + "T": "2017-11-11T06:46:00", + "BV": 0.00693585 + }, + { + "O": 0.00026544, + "H": 0.00026544, + "L": 0.00026544, + "C": 0.00026544, + "V": 200.11292529, + "T": "2017-11-11T06:47:00", + "BV": 0.05311796 + }, + { + "O": 0.00026544, + "H": 0.00026544, + "L": 0.00026544, + "C": 0.00026544, + "V": 21.88837402, + "T": "2017-11-11T06:48:00", + "BV": 0.00581004 + }, + { + "O": 0.00026544, + "H": 0.00026567, + "L": 0.00026529, + "C": 0.00026544, + "V": 749.75813091, + "T": "2017-11-11T06:49:00", + "BV": 0.19902114 + }, + { + "O": 0.00026542, + "H": 0.00026567, + "L": 0.00026518, + "C": 0.00026518, + "V": 227.08963999, + "T": "2017-11-11T06:50:00", + "BV": 0.06027861 + }, + { + "O": 0.00026518, + "H": 0.00026518, + "L": 0.00026518, + "C": 0.00026518, + "V": 780.6089201, + "T": "2017-11-11T06:51:00", + "BV": 0.20700184 + }, + { + "O": 0.00026518, + "H": 0.00026518, + "L": 0.00026518, + "C": 0.00026518, + "V": 214.15488636, + "T": "2017-11-11T06:52:00", + "BV": 0.05678954 + }, + { + "O": 0.00026518, + "H": 0.00026518, + "L": 0.00026518, + "C": 0.00026518, + "V": 471.89570722, + "T": "2017-11-11T06:53:00", + "BV": 0.12513726 + }, + { + "O": 0.00026518, + "H": 0.00026518, + "L": 0.00026422, + "C": 0.00026422, + "V": 338.28982641, + "T": "2017-11-11T06:54:00", + "BV": 0.08968245 + }, + { + "O": 0.00026422, + "H": 0.00026422, + "L": 0.00026334, + "C": 0.00026334, + "V": 47.87646201, + "T": "2017-11-11T06:55:00", + "BV": 0.01262817 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 120.69619769, + "T": "2017-11-11T06:56:00", + "BV": 0.03174309 + }, + { + "O": 0.00026272, + "H": 0.00026272, + "L": 0.00026266, + "C": 0.00026266, + "V": 36.09764629, + "T": "2017-11-11T06:57:00", + "BV": 0.00948334 + }, + { + "O": 0.00026232, + "H": 0.00026306, + "L": 0.00026232, + "C": 0.00026306, + "V": 203.37090912, + "T": "2017-11-11T06:59:00", + "BV": 0.05337624 + }, + { + "O": 0.0002624, + "H": 0.00026306, + "L": 0.0002624, + "C": 0.00026306, + "V": 23.80141412, + "T": "2017-11-11T07:00:00", + "BV": 0.00624799 + }, + { + "O": 0.00026306, + "H": 0.00026324, + "L": 0.00026306, + "C": 0.00026324, + "V": 82.22544215, + "T": "2017-11-11T07:01:00", + "BV": 0.02163181 + }, + { + "O": 0.00026306, + "H": 0.00026306, + "L": 0.00026306, + "C": 0.00026306, + "V": 55.0, + "T": "2017-11-11T07:02:00", + "BV": 0.0144683 + }, + { + "O": 0.00026306, + "H": 0.00026306, + "L": 0.0002624, + "C": 0.0002624, + "V": 198.49999995, + "T": "2017-11-11T07:03:00", + "BV": 0.05217682 + }, + { + "O": 0.0002624, + "H": 0.00026342, + "L": 0.0002624, + "C": 0.0002624, + "V": 181.41529594, + "T": "2017-11-11T07:04:00", + "BV": 0.04760527 + }, + { + "O": 0.0002624, + "H": 0.0002624, + "L": 0.0002624, + "C": 0.0002624, + "V": 200.0, + "T": "2017-11-11T07:05:00", + "BV": 0.05248 + }, + { + "O": 0.00026157, + "H": 0.0002624, + "L": 0.00026157, + "C": 0.0002624, + "V": 64.2398036, + "T": "2017-11-11T07:06:00", + "BV": 0.01684403 + }, + { + "O": 0.0002624, + "H": 0.0002624, + "L": 0.0002624, + "C": 0.0002624, + "V": 105.27054081, + "T": "2017-11-11T07:07:00", + "BV": 0.02762298 + }, + { + "O": 0.00026343, + "H": 0.00026363, + "L": 0.00026343, + "C": 0.0002635, + "V": 101.59158697, + "T": "2017-11-11T07:09:00", + "BV": 0.02677134 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 145.24822581, + "T": "2017-11-11T07:10:00", + "BV": 0.03827289 + }, + { + "O": 0.0002635, + "H": 0.00026356, + "L": 0.0002635, + "C": 0.00026356, + "V": 96.27320699, + "T": "2017-11-11T07:11:00", + "BV": 0.02537034 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 59.99999999, + "T": "2017-11-11T07:12:00", + "BV": 0.01580999 + }, + { + "O": 0.00026504, + "H": 0.00026504, + "L": 0.00026504, + "C": 0.00026504, + "V": 3.7394508, + "T": "2017-11-11T07:13:00", + "BV": 0.0009911 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 7.22225305, + "T": "2017-11-11T07:15:00", + "BV": 0.00190306 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002635, + "C": 0.0002635, + "V": 43.38944969, + "T": "2017-11-11T07:16:00", + "BV": 0.01143311 + }, + { + "O": 0.0002635, + "H": 0.0002635, + "L": 0.0002615, + "C": 0.0002615, + "V": 8711.21175934, + "T": "2017-11-11T07:17:00", + "BV": 2.28908302 + }, + { + "O": 0.0002615, + "H": 0.0002615, + "L": 0.0002615, + "C": 0.0002615, + "V": 103.82409177, + "T": "2017-11-11T07:18:00", + "BV": 0.02714999 + }, + { + "O": 0.0002615, + "H": 0.00026207, + "L": 0.0002615, + "C": 0.00026207, + "V": 926.5548119, + "T": "2017-11-11T07:19:00", + "BV": 0.24230216 + }, + { + "O": 0.0002631, + "H": 0.00026416, + "L": 0.0002631, + "C": 0.00026416, + "V": 20.35707803, + "T": "2017-11-11T07:20:00", + "BV": 0.00535951 + }, + { + "O": 0.00026416, + "H": 0.00026417, + "L": 0.00026416, + "C": 0.00026416, + "V": 32.00510271, + "T": "2017-11-11T07:21:00", + "BV": 0.00845447 + }, + { + "O": 0.00026416, + "H": 0.00026513, + "L": 0.00026416, + "C": 0.00026513, + "V": 353.06765942, + "T": "2017-11-11T07:22:00", + "BV": 0.0932786 + }, + { + "O": 0.00026513, + "H": 0.00026514, + "L": 0.00026513, + "C": 0.00026513, + "V": 412.44195875, + "T": "2017-11-11T07:23:00", + "BV": 0.1093536 + }, + { + "O": 0.00026513, + "H": 0.00026514, + "L": 0.00026513, + "C": 0.00026514, + "V": 888.55043074, + "T": "2017-11-11T07:24:00", + "BV": 0.23558852 + }, + { + "O": 0.00026518, + "H": 0.00026543, + "L": 0.00026513, + "C": 0.00026513, + "V": 435.38419732, + "T": "2017-11-11T07:25:00", + "BV": 0.11543578 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 21.17072834, + "T": "2017-11-11T07:27:00", + "BV": 0.00561553 + }, + { + "O": 0.00026513, + "H": 0.00026525, + "L": 0.00026513, + "C": 0.00026525, + "V": 61.39996315, + "T": "2017-11-11T07:28:00", + "BV": 0.01628453 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 65.55530405, + "T": "2017-11-11T07:29:00", + "BV": 0.01738854 + }, + { + "O": 0.00026513, + "H": 0.00026543, + "L": 0.00026513, + "C": 0.00026543, + "V": 1803.12156424, + "T": "2017-11-11T07:30:00", + "BV": 0.4784489 + }, + { + "O": 0.00026526, + "H": 0.00026544, + "L": 0.00026526, + "C": 0.00026544, + "V": 29.29397736, + "T": "2017-11-11T07:31:00", + "BV": 0.00777093 + }, + { + "O": 0.00026551, + "H": 0.00026566, + "L": 0.00026551, + "C": 0.00026566, + "V": 107.51699293, + "T": "2017-11-11T07:32:00", + "BV": 0.02856049 + }, + { + "O": 0.00026553, + "H": 0.00026553, + "L": 0.00026553, + "C": 0.00026553, + "V": 65.3553668, + "T": "2017-11-11T07:33:00", + "BV": 0.0173538 + }, + { + "O": 0.00026554, + "H": 0.00026554, + "L": 0.00026554, + "C": 0.00026554, + "V": 48.99999999, + "T": "2017-11-11T07:34:00", + "BV": 0.01301144 + }, + { + "O": 0.00026554, + "H": 0.0002658, + "L": 0.00026554, + "C": 0.0002658, + "V": 236.04095815, + "T": "2017-11-11T07:35:00", + "BV": 0.06271641 + }, + { + "O": 0.00026585, + "H": 0.00026754, + "L": 0.00026568, + "C": 0.00026752, + "V": 922.64335044, + "T": "2017-11-11T07:36:00", + "BV": 0.24620502 + }, + { + "O": 0.00026704, + "H": 0.00026704, + "L": 0.00026567, + "C": 0.0002657, + "V": 2288.15209934, + "T": "2017-11-11T07:37:00", + "BV": 0.60827242 + }, + { + "O": 0.00026566, + "H": 0.00026755, + "L": 0.00026566, + "C": 0.00026755, + "V": 432.67810834, + "T": "2017-11-11T07:38:00", + "BV": 0.11540984 + }, + { + "O": 0.00026755, + "H": 0.00026779, + "L": 0.00026755, + "C": 0.00026755, + "V": 58.14184678, + "T": "2017-11-11T07:39:00", + "BV": 0.01556198 + }, + { + "O": 0.0002678, + "H": 0.00026821, + "L": 0.0002678, + "C": 0.00026821, + "V": 110.0, + "T": "2017-11-11T07:40:00", + "BV": 0.02948861 + }, + { + "O": 0.00026822, + "H": 0.00026824, + "L": 0.00026755, + "C": 0.00026755, + "V": 214.2064529, + "T": "2017-11-11T07:41:00", + "BV": 0.05737407 + }, + { + "O": 0.00026567, + "H": 0.00026567, + "L": 0.00026567, + "C": 0.00026567, + "V": 85.94476294, + "T": "2017-11-11T07:42:00", + "BV": 0.02283292 + }, + { + "O": 0.00026567, + "H": 0.00026775, + "L": 0.00026567, + "C": 0.00026775, + "V": 200.50526836, + "T": "2017-11-11T07:43:00", + "BV": 0.0534774 + }, + { + "O": 0.00026757, + "H": 0.00026757, + "L": 0.00026757, + "C": 0.00026757, + "V": 93.17959818, + "T": "2017-11-11T07:45:00", + "BV": 0.02493206 + }, + { + "O": 0.0002657, + "H": 0.0002657, + "L": 0.00026566, + "C": 0.00026566, + "V": 1716.22915751, + "T": "2017-11-11T07:46:00", + "BV": 0.45593845 + }, + { + "O": 0.00026566, + "H": 0.00026772, + "L": 0.00026566, + "C": 0.00026772, + "V": 1765.45542149, + "T": "2017-11-11T07:47:00", + "BV": 0.46982515 + }, + { + "O": 0.00026755, + "H": 0.00026755, + "L": 0.00026755, + "C": 0.00026755, + "V": 10.0, + "T": "2017-11-11T07:49:00", + "BV": 0.0026755 + }, + { + "O": 0.00026728, + "H": 0.00026728, + "L": 0.00026728, + "C": 0.00026728, + "V": 50.0, + "T": "2017-11-11T07:50:00", + "BV": 0.013364 + }, + { + "O": 0.00026726, + "H": 0.00026726, + "L": 0.00026726, + "C": 0.00026726, + "V": 100.301003, + "T": "2017-11-11T07:53:00", + "BV": 0.02680644 + }, + { + "O": 0.0002655, + "H": 0.0002655, + "L": 0.0002655, + "C": 0.0002655, + "V": 279.74231893, + "T": "2017-11-11T07:55:00", + "BV": 0.07427157 + }, + { + "O": 0.0002655, + "H": 0.0002655, + "L": 0.0002655, + "C": 0.0002655, + "V": 5.78606291, + "T": "2017-11-11T07:56:00", + "BV": 0.00153619 + }, + { + "O": 0.0002655, + "H": 0.0002655, + "L": 0.00026531, + "C": 0.00026531, + "V": 76.35593219, + "T": "2017-11-11T07:57:00", + "BV": 0.02026868 + }, + { + "O": 0.00026531, + "H": 0.00026531, + "L": 0.00026531, + "C": 0.00026531, + "V": 139.4805762, + "T": "2017-11-11T07:58:00", + "BV": 0.03700556 + }, + { + "O": 0.00026549, + "H": 0.00026549, + "L": 0.00026531, + "C": 0.00026531, + "V": 95.37480219, + "T": "2017-11-11T07:59:00", + "BV": 0.02530748 + }, + { + "O": 0.00026549, + "H": 0.00026549, + "L": 0.00026549, + "C": 0.00026549, + "V": 75.14407322, + "T": "2017-11-11T08:00:00", + "BV": 0.01994999 + }, + { + "O": 0.00026531, + "H": 0.00026549, + "L": 0.00026531, + "C": 0.00026549, + "V": 45.05438901, + "T": "2017-11-11T08:01:00", + "BV": 0.01196053 + }, + { + "O": 0.00026549, + "H": 0.0002655, + "L": 0.00026549, + "C": 0.00026549, + "V": 210.81591262, + "T": "2017-11-11T08:02:00", + "BV": 0.0559715 + }, + { + "O": 0.0002655, + "H": 0.0002655, + "L": 0.00026531, + "C": 0.00026531, + "V": 1171.16350986, + "T": "2017-11-11T08:03:00", + "BV": 0.3108186 + }, + { + "O": 0.0002653, + "H": 0.0002653, + "L": 0.0002653, + "C": 0.0002653, + "V": 7.12999999, + "T": "2017-11-11T08:04:00", + "BV": 0.00189158 + }, + { + "O": 0.0002655, + "H": 0.0002655, + "L": 0.0002653, + "C": 0.0002653, + "V": 711.02156749, + "T": "2017-11-11T08:05:00", + "BV": 0.18876676 + }, + { + "O": 0.0002655, + "H": 0.0002655, + "L": 0.0002655, + "C": 0.0002655, + "V": 100.71428757, + "T": "2017-11-11T08:06:00", + "BV": 0.02673964 + }, + { + "O": 0.0002653, + "H": 0.0002653, + "L": 0.0002653, + "C": 0.0002653, + "V": 79.99999997, + "T": "2017-11-11T08:07:00", + "BV": 0.02122397 + }, + { + "O": 0.0002653, + "H": 0.0002655, + "L": 0.00026526, + "C": 0.00026526, + "V": 267.75106551, + "T": "2017-11-11T08:08:00", + "BV": 0.07107151 + }, + { + "O": 0.00026526, + "H": 0.00026526, + "L": 0.00026526, + "C": 0.00026526, + "V": 88.59999996, + "T": "2017-11-11T08:09:00", + "BV": 0.023502 + }, + { + "O": 0.00026526, + "H": 0.0002655, + "L": 0.00026526, + "C": 0.0002655, + "V": 38.59999999, + "T": "2017-11-11T08:11:00", + "BV": 0.01024623 + }, + { + "O": 0.00026526, + "H": 0.000269, + "L": 0.00026526, + "C": 0.00026526, + "V": 7755.37431779, + "T": "2017-11-11T08:12:00", + "BV": 2.081372 + }, + { + "O": 0.00026526, + "H": 0.00026526, + "L": 0.00026513, + "C": 0.00026513, + "V": 99.99999995, + "T": "2017-11-11T08:13:00", + "BV": 0.02651505 + }, + { + "O": 0.00026513, + "H": 0.00026513, + "L": 0.00026513, + "C": 0.00026513, + "V": 8.19999999, + "T": "2017-11-11T08:14:00", + "BV": 0.00217406 + }, + { + "O": 0.00026513, + "H": 0.00026513, + "L": 0.00026513, + "C": 0.00026513, + "V": 419.94999999, + "T": "2017-11-11T08:15:00", + "BV": 0.11134133 + }, + { + "O": 0.00026513, + "H": 0.00026513, + "L": 0.00026436, + "C": 0.00026436, + "V": 44.77779999, + "T": "2017-11-11T08:16:00", + "BV": 0.0118543 + }, + { + "O": 0.00026436, + "H": 0.00026719, + "L": 0.00026334, + "C": 0.00026719, + "V": 162.68537261, + "T": "2017-11-11T08:18:00", + "BV": 0.04295153 + }, + { + "O": 0.00026436, + "H": 0.00026436, + "L": 0.00026436, + "C": 0.00026436, + "V": 10.0, + "T": "2017-11-11T08:19:00", + "BV": 0.0026436 + }, + { + "O": 0.00026719, + "H": 0.00026719, + "L": 0.00026436, + "C": 0.00026436, + "V": 44.8941549, + "T": "2017-11-11T08:20:00", + "BV": 0.01191786 + }, + { + "O": 0.00026436, + "H": 0.00026436, + "L": 0.00026436, + "C": 0.00026436, + "V": 420.52967686, + "T": "2017-11-11T08:21:00", + "BV": 0.11117121 + }, + { + "O": 0.0002671, + "H": 0.0002671, + "L": 0.00026585, + "C": 0.00026585, + "V": 1065.29948892, + "T": "2017-11-11T08:22:00", + "BV": 0.28443554 + }, + { + "O": 0.00026585, + "H": 0.00026585, + "L": 0.00026585, + "C": 0.00026585, + "V": 206.36746013, + "T": "2017-11-11T08:23:00", + "BV": 0.05486277 + }, + { + "O": 0.00026517, + "H": 0.00026517, + "L": 0.00026288, + "C": 0.00026517, + "V": 102.21240286, + "T": "2017-11-11T08:24:00", + "BV": 0.02704344 + }, + { + "O": 0.00026517, + "H": 0.00026517, + "L": 0.00026517, + "C": 0.00026517, + "V": 15.0, + "T": "2017-11-11T08:25:00", + "BV": 0.00397755 + }, + { + "O": 0.00026517, + "H": 0.00026517, + "L": 0.00026517, + "C": 0.00026517, + "V": 1345.50321218, + "T": "2017-11-11T08:32:00", + "BV": 0.35678708 + }, + { + "O": 0.00026517, + "H": 0.00026517, + "L": 0.00026517, + "C": 0.00026517, + "V": 147.31068735, + "T": "2017-11-11T08:36:00", + "BV": 0.03906236 + }, + { + "O": 0.00026347, + "H": 0.00026347, + "L": 0.00026269, + "C": 0.00026269, + "V": 61.74093535, + "T": "2017-11-11T08:37:00", + "BV": 0.01623219 + }, + { + "O": 0.00026265, + "H": 0.00026515, + "L": 0.00026265, + "C": 0.00026515, + "V": 8.2786809, + "T": "2017-11-11T08:38:00", + "BV": 0.00218105 + }, + { + "O": 0.00026515, + "H": 0.00026515, + "L": 0.00026357, + "C": 0.00026357, + "V": 415.34399227, + "T": "2017-11-11T08:39:00", + "BV": 0.11009685 + }, + { + "O": 0.00026357, + "H": 0.00026517, + "L": 0.00026357, + "C": 0.00026517, + "V": 440.53976863, + "T": "2017-11-11T08:40:00", + "BV": 0.1167579 + }, + { + "O": 0.00026283, + "H": 0.00026283, + "L": 0.00026283, + "C": 0.00026283, + "V": 6.50961213, + "T": "2017-11-11T08:41:00", + "BV": 0.0017109 + }, + { + "O": 0.00026283, + "H": 0.00026283, + "L": 0.00026283, + "C": 0.00026283, + "V": 379.52288552, + "T": "2017-11-11T08:42:00", + "BV": 0.09975 + }, + { + "O": 0.00026265, + "H": 0.00026284, + "L": 0.00026155, + "C": 0.00026284, + "V": 1625.13576396, + "T": "2017-11-11T08:43:00", + "BV": 0.42549837 + }, + { + "O": 0.0002627, + "H": 0.0002627, + "L": 0.0002627, + "C": 0.0002627, + "V": 2.0, + "T": "2017-11-11T08:48:00", + "BV": 0.0005254 + }, + { + "O": 0.00026252, + "H": 0.00026252, + "L": 0.000262, + "C": 0.00026232, + "V": 37.86276873, + "T": "2017-11-11T08:49:00", + "BV": 0.00992491 + }, + { + "O": 0.00026284, + "H": 0.000264, + "L": 0.00026284, + "C": 0.000264, + "V": 469.55622051, + "T": "2017-11-11T08:50:00", + "BV": 0.12351795 + }, + { + "O": 0.00026489, + "H": 0.00026529, + "L": 0.00026489, + "C": 0.00026529, + "V": 527.91126145, + "T": "2017-11-11T08:51:00", + "BV": 0.1398998 + }, + { + "O": 0.00026508, + "H": 0.00026598, + "L": 0.00026508, + "C": 0.00026598, + "V": 879.85856327, + "T": "2017-11-11T08:52:00", + "BV": 0.23362251 + }, + { + "O": 0.00026579, + "H": 0.00026579, + "L": 0.00026569, + "C": 0.00026569, + "V": 86.5701637, + "T": "2017-11-11T08:53:00", + "BV": 0.0230046 + }, + { + "O": 0.00026508, + "H": 0.00026559, + "L": 0.00026508, + "C": 0.00026559, + "V": 117.80901502, + "T": "2017-11-11T08:54:00", + "BV": 0.03128634 + }, + { + "O": 0.00026558, + "H": 0.00026675, + "L": 0.00026558, + "C": 0.00026675, + "V": 729.605, + "T": "2017-11-11T08:55:00", + "BV": 0.19403105 + }, + { + "O": 0.00026315, + "H": 0.00026315, + "L": 0.00026292, + "C": 0.00026292, + "V": 14.69999999, + "T": "2017-11-11T08:56:00", + "BV": 0.00386578 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026297, + "C": 0.00026297, + "V": 120.0, + "T": "2017-11-11T08:57:00", + "BV": 0.03155794 + }, + { + "O": 0.00026316, + "H": 0.00026316, + "L": 0.00026157, + "C": 0.00026184, + "V": 961.22588263, + "T": "2017-11-11T08:58:00", + "BV": 0.2522482 + }, + { + "O": 0.00026278, + "H": 0.00026278, + "L": 0.00026278, + "C": 0.00026278, + "V": 20.0, + "T": "2017-11-11T09:00:00", + "BV": 0.0052556 + }, + { + "O": 0.00026288, + "H": 0.00026506, + "L": 0.00026288, + "C": 0.00026506, + "V": 60.99003578, + "T": "2017-11-11T09:01:00", + "BV": 0.01612872 + }, + { + "O": 0.000265, + "H": 0.00026591, + "L": 0.000265, + "C": 0.00026591, + "V": 21.55832124, + "T": "2017-11-11T09:02:00", + "BV": 0.0057156 + }, + { + "O": 0.00026311, + "H": 0.00026311, + "L": 0.00026311, + "C": 0.00026311, + "V": 27.0, + "T": "2017-11-11T09:03:00", + "BV": 0.00710397 + }, + { + "O": 0.00026337, + "H": 0.00026677, + "L": 0.00026337, + "C": 0.00026677, + "V": 863.77762854, + "T": "2017-11-11T09:05:00", + "BV": 0.22977429 + }, + { + "O": 0.0002634, + "H": 0.0002635, + "L": 0.0002634, + "C": 0.0002635, + "V": 57.187504, + "T": "2017-11-11T09:06:00", + "BV": 0.0150662 + }, + { + "O": 0.00026339, + "H": 0.00026685, + "L": 0.00026338, + "C": 0.00026357, + "V": 82.31023435, + "T": "2017-11-11T09:08:00", + "BV": 0.02187195 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.00026684, + "C": 0.00026684, + "V": 2.0, + "T": "2017-11-11T09:09:00", + "BV": 0.00053368 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 13.66885843, + "T": "2017-11-11T09:10:00", + "BV": 0.00362224 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.00026413, + "C": 0.00026484, + "V": 320.50492823, + "T": "2017-11-11T09:11:00", + "BV": 0.08468123 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.00026684, + "C": 0.00026684, + "V": 40.12100299, + "T": "2017-11-11T09:12:00", + "BV": 0.01070588 + }, + { + "O": 0.00026646, + "H": 0.00026646, + "L": 0.00026646, + "C": 0.00026646, + "V": 39.39664706, + "T": "2017-11-11T09:13:00", + "BV": 0.01049763 + }, + { + "O": 0.00026418, + "H": 0.00026418, + "L": 0.00026418, + "C": 0.00026418, + "V": 541.32011535, + "T": "2017-11-11T09:14:00", + "BV": 0.14300594 + }, + { + "O": 0.00026417, + "H": 0.00026417, + "L": 0.00026417, + "C": 0.00026417, + "V": 56.40709803, + "T": "2017-11-11T09:16:00", + "BV": 0.01490104 + }, + { + "O": 0.00026417, + "H": 0.00026678, + "L": 0.00026417, + "C": 0.0002649, + "V": 420.52669891, + "T": "2017-11-11T09:18:00", + "BV": 0.11115838 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 19.00099584, + "T": "2017-11-11T09:19:00", + "BV": 0.00503336 + }, + { + "O": 0.00026679, + "H": 0.00026679, + "L": 0.00026679, + "C": 0.00026679, + "V": 19.88253838, + "T": "2017-11-11T09:22:00", + "BV": 0.00530446 + }, + { + "O": 0.00026679, + "H": 0.00026679, + "L": 0.00026679, + "C": 0.00026679, + "V": 50.55, + "T": "2017-11-11T09:25:00", + "BV": 0.01348622 + }, + { + "O": 0.0002652, + "H": 0.00026824, + "L": 0.0002652, + "C": 0.00026824, + "V": 1030.12625868, + "T": "2017-11-11T09:26:00", + "BV": 0.27589499 + }, + { + "O": 0.00026522, + "H": 0.00026522, + "L": 0.00026522, + "C": 0.00026522, + "V": 6.95435968, + "T": "2017-11-11T09:27:00", + "BV": 0.00184443 + }, + { + "O": 0.00026532, + "H": 0.00026532, + "L": 0.00026531, + "C": 0.00026531, + "V": 14.1, + "T": "2017-11-11T09:28:00", + "BV": 0.00374098 + }, + { + "O": 0.00026826, + "H": 0.00026826, + "L": 0.00026826, + "C": 0.00026826, + "V": 78.86319758, + "T": "2017-11-11T09:29:00", + "BV": 0.02115582 + }, + { + "O": 0.00026826, + "H": 0.00026845, + "L": 0.00026826, + "C": 0.00026845, + "V": 229.39384926, + "T": "2017-11-11T09:30:00", + "BV": 0.06153933 + }, + { + "O": 0.00026845, + "H": 0.00026845, + "L": 0.00026826, + "C": 0.00026826, + "V": 417.98098797, + "T": "2017-11-11T09:31:00", + "BV": 0.11213174 + }, + { + "O": 0.00026827, + "H": 0.00026828, + "L": 0.00026826, + "C": 0.00026826, + "V": 251.99999997, + "T": "2017-11-11T09:32:00", + "BV": 0.06760333 + }, + { + "O": 0.00026826, + "H": 0.00026875, + "L": 0.00026826, + "C": 0.00026826, + "V": 1005.86806222, + "T": "2017-11-11T09:33:00", + "BV": 0.26987644 + }, + { + "O": 0.00026826, + "H": 0.00026876, + "L": 0.00026826, + "C": 0.00026826, + "V": 245.59421137, + "T": "2017-11-11T09:34:00", + "BV": 0.06591356 + }, + { + "O": 0.00026826, + "H": 0.00026826, + "L": 0.00026826, + "C": 0.00026826, + "V": 118.19643883, + "T": "2017-11-11T09:35:00", + "BV": 0.03170737 + }, + { + "O": 0.00026826, + "H": 0.00026826, + "L": 0.00026826, + "C": 0.00026826, + "V": 169.99999999, + "T": "2017-11-11T09:36:00", + "BV": 0.04560419 + }, + { + "O": 0.00026876, + "H": 0.00026881, + "L": 0.00026826, + "C": 0.00026827, + "V": 169.55841895, + "T": "2017-11-11T09:37:00", + "BV": 0.04549697 + }, + { + "O": 0.00026827, + "H": 0.00026882, + "L": 0.00026827, + "C": 0.00026827, + "V": 192.21231062, + "T": "2017-11-11T09:38:00", + "BV": 0.05157394 + }, + { + "O": 0.00026827, + "H": 0.00026827, + "L": 0.00026827, + "C": 0.00026827, + "V": 179.99999998, + "T": "2017-11-11T09:39:00", + "BV": 0.04828858 + }, + { + "O": 0.00026827, + "H": 0.00026827, + "L": 0.00026827, + "C": 0.00026827, + "V": 323.63227751, + "T": "2017-11-11T09:40:00", + "BV": 0.0868208 + }, + { + "O": 0.00026827, + "H": 0.0002683, + "L": 0.00026827, + "C": 0.0002683, + "V": 139.99999997, + "T": "2017-11-11T09:41:00", + "BV": 0.03756017 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 139.99999996, + "T": "2017-11-11T09:42:00", + "BV": 0.03756196 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 87.45516714, + "T": "2017-11-11T09:43:00", + "BV": 0.02346422 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 48.82758357, + "T": "2017-11-11T09:44:00", + "BV": 0.01310044 + }, + { + "O": 0.0002683, + "H": 0.00026831, + "L": 0.0002683, + "C": 0.0002683, + "V": 206.72300342, + "T": "2017-11-11T09:45:00", + "BV": 0.05546407 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 218.67992131, + "T": "2017-11-11T09:46:00", + "BV": 0.05867182 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 58.0, + "T": "2017-11-11T09:47:00", + "BV": 0.0155614 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 557.8, + "T": "2017-11-11T09:48:00", + "BV": 0.14965773 + }, + { + "O": 0.0002683, + "H": 0.00026831, + "L": 0.0002683, + "C": 0.0002683, + "V": 42.07035807, + "T": "2017-11-11T09:49:00", + "BV": 0.01128749 + }, + { + "O": 0.0002683, + "H": 0.00026894, + "L": 0.0002683, + "C": 0.00026894, + "V": 580.57110156, + "T": "2017-11-11T09:50:00", + "BV": 0.15602321 + }, + { + "O": 0.00026831, + "H": 0.00026831, + "L": 0.0002683, + "C": 0.0002683, + "V": 70.0, + "T": "2017-11-11T09:51:00", + "BV": 0.0187815 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.0002683, + "C": 0.0002683, + "V": 84.0, + "T": "2017-11-11T09:52:00", + "BV": 0.02253719 + }, + { + "O": 0.0002683, + "H": 0.00026831, + "L": 0.0002683, + "C": 0.00026831, + "V": 1335.8652514, + "T": "2017-11-11T09:53:00", + "BV": 0.35841733 + }, + { + "O": 0.00026831, + "H": 0.000269, + "L": 0.00026831, + "C": 0.00026831, + "V": 459.36488476, + "T": "2017-11-11T09:54:00", + "BV": 0.12350982 + }, + { + "O": 0.00026899, + "H": 0.000269, + "L": 0.00026827, + "C": 0.00026828, + "V": 7454.1115542, + "T": "2017-11-11T09:55:00", + "BV": 2.00482839 + }, + { + "O": 0.00026828, + "H": 0.00026828, + "L": 0.00026828, + "C": 0.00026828, + "V": 396.16839758, + "T": "2017-11-11T09:56:00", + "BV": 0.10628403 + }, + { + "O": 0.00026828, + "H": 0.00026828, + "L": 0.00026828, + "C": 0.00026828, + "V": 14.76505112, + "T": "2017-11-11T09:57:00", + "BV": 0.00396116 + }, + { + "O": 0.00026828, + "H": 0.00026828, + "L": 0.00026828, + "C": 0.00026828, + "V": 22.0, + "T": "2017-11-11T09:58:00", + "BV": 0.00590216 + }, + { + "O": 0.00026831, + "H": 0.00026831, + "L": 0.00026831, + "C": 0.00026831, + "V": 40.0, + "T": "2017-11-11T10:01:00", + "BV": 0.0107324 + }, + { + "O": 0.00026831, + "H": 0.00026839, + "L": 0.00026831, + "C": 0.00026839, + "V": 5.71660643, + "T": "2017-11-11T10:02:00", + "BV": 0.00153411 + }, + { + "O": 0.00026831, + "H": 0.000269, + "L": 0.00026831, + "C": 0.000269, + "V": 118.41025223, + "T": "2017-11-11T10:03:00", + "BV": 0.03183173 + }, + { + "O": 0.000269, + "H": 0.00026993, + "L": 0.00026832, + "C": 0.00026832, + "V": 1372.44040136, + "T": "2017-11-11T10:04:00", + "BV": 0.36970359 + }, + { + "O": 0.00026993, + "H": 0.00026997, + "L": 0.00026832, + "C": 0.00026832, + "V": 675.64793786, + "T": "2017-11-11T10:05:00", + "BV": 0.18238196 + }, + { + "O": 0.00026832, + "H": 0.00026997, + "L": 0.00026832, + "C": 0.00026997, + "V": 395.74803433, + "T": "2017-11-11T10:06:00", + "BV": 0.10679676 + }, + { + "O": 0.00026833, + "H": 0.00026833, + "L": 0.00026831, + "C": 0.00026831, + "V": 1500.0, + "T": "2017-11-11T10:07:00", + "BV": 0.40246876 + }, + { + "O": 0.00026831, + "H": 0.00026831, + "L": 0.00026831, + "C": 0.00026831, + "V": 21.0, + "T": "2017-11-11T10:08:00", + "BV": 0.00563451 + }, + { + "O": 0.00026831, + "H": 0.00026997, + "L": 0.00026831, + "C": 0.00026997, + "V": 84.24536324, + "T": "2017-11-11T10:09:00", + "BV": 0.02274021 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026998, + "C": 0.00026998, + "V": 2.37454433, + "T": "2017-11-11T10:10:00", + "BV": 0.00064107 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026831, + "C": 0.00026998, + "V": 154.18214768, + "T": "2017-11-11T10:11:00", + "BV": 0.04158267 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026998, + "C": 0.00026998, + "V": 42.33695652, + "T": "2017-11-11T10:12:00", + "BV": 0.01143013 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026998, + "C": 0.00026998, + "V": 62.2769216, + "T": "2017-11-11T10:13:00", + "BV": 0.01681352 + }, + { + "O": 0.00026998, + "H": 0.00027, + "L": 0.00026998, + "C": 0.00026998, + "V": 1871.47527578, + "T": "2017-11-11T10:14:00", + "BV": 0.50529455 + }, + { + "O": 0.00026998, + "H": 0.00027, + "L": 0.00026998, + "C": 0.00026998, + "V": 1935.93687949, + "T": "2017-11-11T10:15:00", + "BV": 0.52270108 + }, + { + "O": 0.00026998, + "H": 0.00026998, + "L": 0.00026998, + "C": 0.00026998, + "V": 233.17826388, + "T": "2017-11-11T10:16:00", + "BV": 0.06295346 + }, + { + "O": 0.00026999, + "H": 0.00027, + "L": 0.00026831, + "C": 0.00026831, + "V": 1164.9610479, + "T": "2017-11-11T10:17:00", + "BV": 0.31351889 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00026831, + "C": 0.00026831, + "V": 978.09091425, + "T": "2017-11-11T10:18:00", + "BV": 0.26404228 + }, + { + "O": 0.00026845, + "H": 0.00026845, + "L": 0.00026845, + "C": 0.00026845, + "V": 108.79835163, + "T": "2017-11-11T10:19:00", + "BV": 0.02920691 + }, + { + "O": 0.0002688, + "H": 0.0002688, + "L": 0.0002688, + "C": 0.0002688, + "V": 25.0, + "T": "2017-11-11T10:20:00", + "BV": 0.00672 + }, + { + "O": 0.0002688, + "H": 0.00027, + "L": 0.00026845, + "C": 0.00027, + "V": 453.28473004, + "T": "2017-11-11T10:21:00", + "BV": 0.12219902 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 19.7119381, + "T": "2017-11-11T10:22:00", + "BV": 0.00532222 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00026845, + "C": 0.00026845, + "V": 445.48391293, + "T": "2017-11-11T10:23:00", + "BV": 0.12005515 + }, + { + "O": 0.00026845, + "H": 0.00026845, + "L": 0.00026845, + "C": 0.00026845, + "V": 20.0, + "T": "2017-11-11T10:24:00", + "BV": 0.005369 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 421.5, + "T": "2017-11-11T10:25:00", + "BV": 0.113805 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00026846, + "C": 0.00027, + "V": 3243.3004326, + "T": "2017-11-11T10:26:00", + "BV": 0.8751972 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 20.45651366, + "T": "2017-11-11T10:27:00", + "BV": 0.00552325 + }, + { + "O": 0.00027016, + "H": 0.000272, + "L": 0.00027016, + "C": 0.000272, + "V": 1505.30855011, + "T": "2017-11-11T10:28:00", + "BV": 0.40856642 + }, + { + "O": 0.00027016, + "H": 0.00027016, + "L": 0.00027016, + "C": 0.00027016, + "V": 247.97881356, + "T": "2017-11-11T10:29:00", + "BV": 0.06699395 + }, + { + "O": 0.00027016, + "H": 0.0002719, + "L": 0.00027, + "C": 0.0002719, + "V": 136.89104278, + "T": "2017-11-11T10:30:00", + "BV": 0.03709393 + }, + { + "O": 0.0002719, + "H": 0.0002719, + "L": 0.0002719, + "C": 0.0002719, + "V": 47.33864266, + "T": "2017-11-11T10:31:00", + "BV": 0.01287136 + }, + { + "O": 0.00027142, + "H": 0.00027195, + "L": 0.00027142, + "C": 0.00027195, + "V": 308.66955049, + "T": "2017-11-11T10:32:00", + "BV": 0.08392715 + }, + { + "O": 0.00027195, + "H": 0.00027198, + "L": 0.00027025, + "C": 0.00027197, + "V": 374.56123153, + "T": "2017-11-11T10:33:00", + "BV": 0.10145398 + }, + { + "O": 0.00027197, + "H": 0.00027198, + "L": 0.0002719, + "C": 0.00027198, + "V": 270.1811915, + "T": "2017-11-11T10:34:00", + "BV": 0.07347933 + }, + { + "O": 0.00027197, + "H": 0.000272, + "L": 0.00027197, + "C": 0.000272, + "V": 1602.38653693, + "T": "2017-11-11T10:35:00", + "BV": 0.43584184 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 711.50563814, + "T": "2017-11-11T10:36:00", + "BV": 0.1935295 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027198, + "C": 0.00027198, + "V": 116.68255831, + "T": "2017-11-11T10:37:00", + "BV": 0.03173715 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 531.15778882, + "T": "2017-11-11T10:38:00", + "BV": 0.1444749 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027198, + "C": 0.00027198, + "V": 1744.75106021, + "T": "2017-11-11T10:39:00", + "BV": 0.47457178 + }, + { + "O": 0.00027198, + "H": 0.000272, + "L": 0.00027025, + "C": 0.000272, + "V": 1161.70543578, + "T": "2017-11-11T10:40:00", + "BV": 0.31595649 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027026, + "C": 0.00027198, + "V": 2172.14200296, + "T": "2017-11-11T10:41:00", + "BV": 0.5907843 + }, + { + "O": 0.00027025, + "H": 0.00027204, + "L": 0.00027025, + "C": 0.00027204, + "V": 180.79008723, + "T": "2017-11-11T10:42:00", + "BV": 0.04913481 + }, + { + "O": 0.000272, + "H": 0.0002725, + "L": 0.000272, + "C": 0.0002725, + "V": 549.1631629, + "T": "2017-11-11T10:43:00", + "BV": 0.14946615 + }, + { + "O": 0.00027267, + "H": 0.00027297, + "L": 0.00027267, + "C": 0.00027297, + "V": 134.88889645, + "T": "2017-11-11T10:44:00", + "BV": 0.03680381 + }, + { + "O": 0.00027297, + "H": 0.00027341, + "L": 0.00027297, + "C": 0.00027341, + "V": 2333.67370265, + "T": "2017-11-11T10:45:00", + "BV": 0.63706167 + }, + { + "O": 0.00027323, + "H": 0.00027323, + "L": 0.000273, + "C": 0.00027323, + "V": 297.57552257, + "T": "2017-11-11T10:46:00", + "BV": 0.08129592 + }, + { + "O": 0.00027323, + "H": 0.00027481, + "L": 0.00027323, + "C": 0.00027444, + "V": 2875.13309847, + "T": "2017-11-11T10:47:00", + "BV": 0.78825561 + }, + { + "O": 0.00027444, + "H": 0.00027481, + "L": 0.00027444, + "C": 0.00027481, + "V": 115.18747263, + "T": "2017-11-11T10:48:00", + "BV": 0.03162831 + }, + { + "O": 0.00027481, + "H": 0.000275, + "L": 0.00027481, + "C": 0.00027481, + "V": 892.42632252, + "T": "2017-11-11T10:49:00", + "BV": 0.24539732 + }, + { + "O": 0.00027481, + "H": 0.00027524, + "L": 0.0002731, + "C": 0.0002735, + "V": 1383.05776696, + "T": "2017-11-11T10:52:00", + "BV": 0.37974302 + }, + { + "O": 0.00027308, + "H": 0.00027523, + "L": 0.00027297, + "C": 0.00027309, + "V": 192.55741334, + "T": "2017-11-11T10:53:00", + "BV": 0.05256923 + }, + { + "O": 0.00027364, + "H": 0.00027364, + "L": 0.00027297, + "C": 0.00027364, + "V": 480.05786581, + "T": "2017-11-11T10:54:00", + "BV": 0.13124362 + }, + { + "O": 0.00027364, + "H": 0.00027524, + "L": 0.00027297, + "C": 0.00027524, + "V": 2767.1895779, + "T": "2017-11-11T10:55:00", + "BV": 0.75859156 + }, + { + "O": 0.00027524, + "H": 0.00027566, + "L": 0.00027524, + "C": 0.00027566, + "V": 456.26597711, + "T": "2017-11-11T10:56:00", + "BV": 0.12562703 + }, + { + "O": 0.00027562, + "H": 0.00027562, + "L": 0.00027562, + "C": 0.00027562, + "V": 1381.52196622, + "T": "2017-11-11T10:57:00", + "BV": 0.38077508 + }, + { + "O": 0.00027555, + "H": 0.00027555, + "L": 0.00027555, + "C": 0.00027555, + "V": 100.0, + "T": "2017-11-11T10:58:00", + "BV": 0.027555 + }, + { + "O": 0.0002737, + "H": 0.0002737, + "L": 0.0002737, + "C": 0.0002737, + "V": 2.0, + "T": "2017-11-11T10:59:00", + "BV": 0.00054739 + }, + { + "O": 0.00027561, + "H": 0.00027561, + "L": 0.00027561, + "C": 0.00027561, + "V": 6.33394742, + "T": "2017-11-11T11:01:00", + "BV": 0.00174569 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.000275, + "C": 0.000275, + "V": 150.0, + "T": "2017-11-11T11:02:00", + "BV": 0.04124998 + }, + { + "O": 0.0002737, + "H": 0.000275, + "L": 0.0002737, + "C": 0.0002737, + "V": 1577.14270551, + "T": "2017-11-11T11:03:00", + "BV": 0.43169501 + }, + { + "O": 0.0002737, + "H": 0.0002737, + "L": 0.00027317, + "C": 0.00027317, + "V": 1556.01858632, + "T": "2017-11-11T11:04:00", + "BV": 0.42587168 + }, + { + "O": 0.00027317, + "H": 0.0002737, + "L": 0.00027317, + "C": 0.00027317, + "V": 53.28375681, + "T": "2017-11-11T11:05:00", + "BV": 0.01456082 + }, + { + "O": 0.00027316, + "H": 0.00027316, + "L": 0.00027298, + "C": 0.00027298, + "V": 1555.89066544, + "T": "2017-11-11T11:06:00", + "BV": 0.42477737 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027298, + "C": 0.00027298, + "V": 31.89448441, + "T": "2017-11-11T11:07:00", + "BV": 0.00870655 + }, + { + "O": 0.00027298, + "H": 0.00027316, + "L": 0.00027298, + "C": 0.00027316, + "V": 62.63796345, + "T": "2017-11-11T11:08:00", + "BV": 0.01709941 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027298, + "C": 0.00027298, + "V": 287.1, + "T": "2017-11-11T11:09:00", + "BV": 0.07837255 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027298, + "C": 0.00027298, + "V": 961.03966377, + "T": "2017-11-11T11:10:00", + "BV": 0.2623446 + }, + { + "O": 0.00027298, + "H": 0.0002737, + "L": 0.00027298, + "C": 0.0002737, + "V": 1900.892961, + "T": "2017-11-11T11:11:00", + "BV": 0.52018161 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.000273, + "C": 0.000273, + "V": 122.0, + "T": "2017-11-11T11:12:00", + "BV": 0.033306 + }, + { + "O": 0.0002737, + "H": 0.0002737, + "L": 0.0002737, + "C": 0.0002737, + "V": 420.13579718, + "T": "2017-11-11T11:13:00", + "BV": 0.11499115 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.000273, + "C": 0.000273, + "V": 20.0, + "T": "2017-11-11T11:14:00", + "BV": 0.00546 + }, + { + "O": 0.0002737, + "H": 0.0002737, + "L": 0.00027301, + "C": 0.00027301, + "V": 820.74682221, + "T": "2017-11-11T11:15:00", + "BV": 0.22428809 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.000273, + "C": 0.000273, + "V": 26.0, + "T": "2017-11-11T11:16:00", + "BV": 0.007098 + }, + { + "O": 0.000275, + "H": 0.000275, + "L": 0.000273, + "C": 0.000273, + "V": 163.56636744, + "T": "2017-11-11T11:17:00", + "BV": 0.04471675 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027297, + "C": 0.00027297, + "V": 2895.30096578, + "T": "2017-11-11T11:18:00", + "BV": 0.79033264 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 34.3, + "T": "2017-11-11T11:19:00", + "BV": 0.00936287 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 325.0206, + "T": "2017-11-11T11:20:00", + "BV": 0.08872087 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 125.85222911, + "T": "2017-11-11T11:21:00", + "BV": 0.03435388 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 222.68426713, + "T": "2017-11-11T11:22:00", + "BV": 0.06078612 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 5.0, + "T": "2017-11-11T11:23:00", + "BV": 0.00136485 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 672.0962595, + "T": "2017-11-11T11:24:00", + "BV": 0.18346209 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 750.06510893, + "T": "2017-11-11T11:25:00", + "BV": 0.20474527 + }, + { + "O": 0.00027297, + "H": 0.00027299, + "L": 0.00027297, + "C": 0.00027299, + "V": 338.80571766, + "T": "2017-11-11T11:26:00", + "BV": 0.09248947 + }, + { + "O": 0.00027299, + "H": 0.00027299, + "L": 0.00027297, + "C": 0.00027297, + "V": 339.12670821, + "T": "2017-11-11T11:27:00", + "BV": 0.09257217 + }, + { + "O": 0.00027297, + "H": 0.00027298, + "L": 0.00027297, + "C": 0.00027298, + "V": 114.50202293, + "T": "2017-11-11T11:28:00", + "BV": 0.03125609 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027078, + "C": 0.00027078, + "V": 966.94630693, + "T": "2017-11-11T11:29:00", + "BV": 0.26289355 + }, + { + "O": 0.00027079, + "H": 0.00027299, + "L": 0.00027079, + "C": 0.00027079, + "V": 328.52688797, + "T": "2017-11-11T11:30:00", + "BV": 0.08966016 + }, + { + "O": 0.00027079, + "H": 0.00027079, + "L": 0.00027025, + "C": 0.00027025, + "V": 217.0, + "T": "2017-11-11T11:31:00", + "BV": 0.05868507 + }, + { + "O": 0.00027026, + "H": 0.00027298, + "L": 0.00026923, + "C": 0.00026923, + "V": 372.01869182, + "T": "2017-11-11T11:32:00", + "BV": 0.1004283 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027298, + "C": 0.00027298, + "V": 4.34760359, + "T": "2017-11-11T11:33:00", + "BV": 0.0011868 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.000272, + "C": 0.000272, + "V": 124.92557676, + "T": "2017-11-11T11:35:00", + "BV": 0.03406369 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027, + "C": 0.000272, + "V": 48.61928751, + "T": "2017-11-11T11:36:00", + "BV": 0.01320444 + }, + { + "O": 0.000272, + "H": 0.00027298, + "L": 0.00026945, + "C": 0.00026945, + "V": 1154.97561718, + "T": "2017-11-11T11:37:00", + "BV": 0.3117583 + }, + { + "O": 0.00026959, + "H": 0.00026959, + "L": 0.00026959, + "C": 0.00026959, + "V": 13.9, + "T": "2017-11-11T11:38:00", + "BV": 0.0037473 + }, + { + "O": 0.0002725, + "H": 0.00027291, + "L": 0.00026953, + "C": 0.00026955, + "V": 189.44515453, + "T": "2017-11-11T11:39:00", + "BV": 0.05153984 + }, + { + "O": 0.00026947, + "H": 0.00027, + "L": 0.00026947, + "C": 0.00026963, + "V": 568.69324589, + "T": "2017-11-11T11:40:00", + "BV": 0.15334947 + }, + { + "O": 0.00027265, + "H": 0.00027265, + "L": 0.00027265, + "C": 0.00027265, + "V": 15.09573413, + "T": "2017-11-11T11:41:00", + "BV": 0.00411585 + }, + { + "O": 0.0002715, + "H": 0.00027234, + "L": 0.00027149, + "C": 0.00027149, + "V": 304.85352297, + "T": "2017-11-11T11:43:00", + "BV": 0.08276673 + }, + { + "O": 0.00026957, + "H": 0.00026957, + "L": 0.00026957, + "C": 0.00026957, + "V": 16.4, + "T": "2017-11-11T11:44:00", + "BV": 0.00442094 + }, + { + "O": 0.00027216, + "H": 0.00027216, + "L": 0.00027216, + "C": 0.00027216, + "V": 1.83715461, + "T": "2017-11-11T11:45:00", + "BV": 0.00049999 + }, + { + "O": 0.00027149, + "H": 0.00027218, + "L": 0.00027, + "C": 0.00027218, + "V": 14.23701962, + "T": "2017-11-11T11:46:00", + "BV": 0.00385157 + }, + { + "O": 0.00027218, + "H": 0.00027218, + "L": 0.00026958, + "C": 0.00026958, + "V": 46.29300107, + "T": "2017-11-11T11:47:00", + "BV": 0.01251518 + }, + { + "O": 0.00026958, + "H": 0.00027218, + "L": 0.00026957, + "C": 0.00027216, + "V": 50.94027462, + "T": "2017-11-11T11:48:00", + "BV": 0.01381462 + }, + { + "O": 0.00027214, + "H": 0.00027214, + "L": 0.00027214, + "C": 0.00027214, + "V": 643.61912505, + "T": "2017-11-11T11:49:00", + "BV": 0.1751545 + }, + { + "O": 0.00027216, + "H": 0.00027219, + "L": 0.00027216, + "C": 0.00027219, + "V": 526.03240523, + "T": "2017-11-11T11:50:00", + "BV": 0.14317978 + }, + { + "O": 0.00027218, + "H": 0.00027218, + "L": 0.00027214, + "C": 0.00027214, + "V": 18.9, + "T": "2017-11-11T11:51:00", + "BV": 0.00514356 + }, + { + "O": 0.00027214, + "H": 0.00027214, + "L": 0.000272, + "C": 0.000272, + "V": 240.92525505, + "T": "2017-11-11T11:53:00", + "BV": 0.06556473 + }, + { + "O": 0.00027173, + "H": 0.00027219, + "L": 0.00027173, + "C": 0.00027219, + "V": 167.90256064, + "T": "2017-11-11T11:54:00", + "BV": 0.04569052 + }, + { + "O": 0.00027219, + "H": 0.000273, + "L": 0.00027219, + "C": 0.000273, + "V": 1420.52019918, + "T": "2017-11-11T11:55:00", + "BV": 0.38778184 + }, + { + "O": 0.00027301, + "H": 0.00027301, + "L": 0.000273, + "C": 0.00027301, + "V": 88.2, + "T": "2017-11-11T11:57:00", + "BV": 0.02407942 + }, + { + "O": 0.000273, + "H": 0.000273, + "L": 0.00026957, + "C": 0.00027081, + "V": 5089.46412493, + "T": "2017-11-11T11:58:00", + "BV": 1.37724348 + }, + { + "O": 0.0002705, + "H": 0.0002705, + "L": 0.00027027, + "C": 0.0002705, + "V": 35.28660738, + "T": "2017-11-11T11:59:00", + "BV": 0.00954006 + }, + { + "O": 0.00027345, + "H": 0.00027347, + "L": 0.00027345, + "C": 0.00027347, + "V": 37.03998801, + "T": "2017-11-11T12:00:00", + "BV": 0.01012911 + }, + { + "O": 0.00027373, + "H": 0.00027414, + "L": 0.00027351, + "C": 0.00027351, + "V": 36.58562548, + "T": "2017-11-11T12:01:00", + "BV": 0.01001667 + }, + { + "O": 0.00027414, + "H": 0.00027429, + "L": 0.00027414, + "C": 0.00027429, + "V": 9.71946188, + "T": "2017-11-11T12:02:00", + "BV": 0.00266573 + }, + { + "O": 0.00027183, + "H": 0.00027183, + "L": 0.00027183, + "C": 0.00027183, + "V": 25.0, + "T": "2017-11-11T12:03:00", + "BV": 0.00679575 + }, + { + "O": 0.00027183, + "H": 0.00027183, + "L": 0.00027107, + "C": 0.00027107, + "V": 368.52326738, + "T": "2017-11-11T12:05:00", + "BV": 0.09998337 + }, + { + "O": 0.00027107, + "H": 0.00027407, + "L": 0.00027084, + "C": 0.00027136, + "V": 783.09113983, + "T": "2017-11-11T12:06:00", + "BV": 0.21447425 + }, + { + "O": 0.00027136, + "H": 0.0002726, + "L": 0.00027136, + "C": 0.00027143, + "V": 178.24232569, + "T": "2017-11-11T12:07:00", + "BV": 0.04838815 + }, + { + "O": 0.00027143, + "H": 0.00027144, + "L": 0.00027143, + "C": 0.00027144, + "V": 279.68640773, + "T": "2017-11-11T12:08:00", + "BV": 0.07591591 + }, + { + "O": 0.00027404, + "H": 0.00027404, + "L": 0.00027401, + "C": 0.00027401, + "V": 546.91818055, + "T": "2017-11-11T12:09:00", + "BV": 0.14987316 + }, + { + "O": 0.00027144, + "H": 0.00027401, + "L": 0.00027084, + "C": 0.00027084, + "V": 431.01841099, + "T": "2017-11-11T12:10:00", + "BV": 0.11790939 + }, + { + "O": 0.000271, + "H": 0.00027401, + "L": 0.00027084, + "C": 0.00027401, + "V": 497.187565, + "T": "2017-11-11T12:12:00", + "BV": 0.13534829 + }, + { + "O": 0.00027403, + "H": 0.00027403, + "L": 0.00027403, + "C": 0.00027403, + "V": 4.07915512, + "T": "2017-11-11T12:13:00", + "BV": 0.00111781 + }, + { + "O": 0.00027404, + "H": 0.00027404, + "L": 0.00027084, + "C": 0.00027152, + "V": 146.96909451, + "T": "2017-11-11T12:14:00", + "BV": 0.03989079 + }, + { + "O": 0.00027152, + "H": 0.00027152, + "L": 0.000271, + "C": 0.000271, + "V": 241.96162362, + "T": "2017-11-11T12:15:00", + "BV": 0.06569359 + }, + { + "O": 0.00027152, + "H": 0.00027152, + "L": 0.00027084, + "C": 0.00027152, + "V": 253.29927639, + "T": "2017-11-11T12:16:00", + "BV": 0.06876261 + }, + { + "O": 0.00027152, + "H": 0.00027402, + "L": 0.00027, + "C": 0.00027402, + "V": 1290.39449715, + "T": "2017-11-11T12:17:00", + "BV": 0.35107115 + }, + { + "O": 0.00027, + "H": 0.00027396, + "L": 0.00027, + "C": 0.00027396, + "V": 89.58697153, + "T": "2017-11-11T12:18:00", + "BV": 0.02422392 + }, + { + "O": 0.00027394, + "H": 0.00027395, + "L": 0.00027394, + "C": 0.00027395, + "V": 181.90462577, + "T": "2017-11-11T12:19:00", + "BV": 0.04983264 + }, + { + "O": 0.00027391, + "H": 0.00027392, + "L": 0.00027066, + "C": 0.00027115, + "V": 207.15786743, + "T": "2017-11-11T12:20:00", + "BV": 0.0562331 + }, + { + "O": 0.00027116, + "H": 0.00027116, + "L": 0.00027101, + "C": 0.00027101, + "V": 207.25830281, + "T": "2017-11-11T12:21:00", + "BV": 0.0561995 + }, + { + "O": 0.00027108, + "H": 0.00027116, + "L": 0.00027108, + "C": 0.00027116, + "V": 23.00004456, + "T": "2017-11-11T12:22:00", + "BV": 0.00623485 + }, + { + "O": 0.00027372, + "H": 0.0002738, + "L": 0.00027119, + "C": 0.00027119, + "V": 243.57740199, + "T": "2017-11-11T12:23:00", + "BV": 0.0665823 + }, + { + "O": 0.00027126, + "H": 0.00027126, + "L": 0.00027126, + "C": 0.00027126, + "V": 236.1770456, + "T": "2017-11-11T12:24:00", + "BV": 0.06406538 + }, + { + "O": 0.00027127, + "H": 0.00027379, + "L": 0.00027127, + "C": 0.00027378, + "V": 26.39254146, + "T": "2017-11-11T12:25:00", + "BV": 0.00719572 + }, + { + "O": 0.00027126, + "H": 0.0002737, + "L": 0.00027126, + "C": 0.0002737, + "V": 43.00482046, + "T": "2017-11-11T12:26:00", + "BV": 0.0117426 + }, + { + "O": 0.00027126, + "H": 0.0002736, + "L": 0.00027126, + "C": 0.00027126, + "V": 444.27138533, + "T": "2017-11-11T12:27:00", + "BV": 0.12143538 + }, + { + "O": 0.00027126, + "H": 0.00027126, + "L": 0.00027121, + "C": 0.00027126, + "V": 255.40310345, + "T": "2017-11-11T12:28:00", + "BV": 0.06927962 + }, + { + "O": 0.00027126, + "H": 0.00027126, + "L": 0.00027121, + "C": 0.00027121, + "V": 126.39672497, + "T": "2017-11-11T12:29:00", + "BV": 0.03428117 + }, + { + "O": 0.00027106, + "H": 0.0002712, + "L": 0.0002705, + "C": 0.00027072, + "V": 661.41019036, + "T": "2017-11-11T12:30:00", + "BV": 0.17920147 + }, + { + "O": 0.00027072, + "H": 0.00027072, + "L": 0.00026959, + "C": 0.00026959, + "V": 482.2661229, + "T": "2017-11-11T12:31:00", + "BV": 0.13006805 + }, + { + "O": 0.00026959, + "H": 0.00026959, + "L": 0.00026958, + "C": 0.00026958, + "V": 241.75010113, + "T": "2017-11-11T12:32:00", + "BV": 0.06517105 + }, + { + "O": 0.00026959, + "H": 0.00027, + "L": 0.00026959, + "C": 0.00027, + "V": 854.45268028, + "T": "2017-11-11T12:33:00", + "BV": 0.23035527 + }, + { + "O": 0.00027337, + "H": 0.00027337, + "L": 0.00027001, + "C": 0.00027001, + "V": 411.46835193, + "T": "2017-11-11T12:34:00", + "BV": 0.11203647 + }, + { + "O": 0.00027309, + "H": 0.00027329, + "L": 0.00027001, + "C": 0.00027001, + "V": 198.67197694, + "T": "2017-11-11T12:35:00", + "BV": 0.05380793 + }, + { + "O": 0.00027291, + "H": 0.00027291, + "L": 0.00027291, + "C": 0.00027291, + "V": 2.00700299, + "T": "2017-11-11T12:36:00", + "BV": 0.00054773 + }, + { + "O": 0.00027229, + "H": 0.00027229, + "L": 0.00027229, + "C": 0.00027229, + "V": 105.69367715, + "T": "2017-11-11T12:37:00", + "BV": 0.02877933 + }, + { + "O": 0.00027026, + "H": 0.00027027, + "L": 0.00027005, + "C": 0.00027026, + "V": 1274.27777757, + "T": "2017-11-11T12:38:00", + "BV": 0.34434762 + }, + { + "O": 0.00027028, + "H": 0.00027028, + "L": 0.00027026, + "C": 0.00027026, + "V": 2938.863456, + "T": "2017-11-11T12:39:00", + "BV": 0.79426141 + }, + { + "O": 0.00027026, + "H": 0.00027026, + "L": 0.00027026, + "C": 0.00027026, + "V": 34.9364674, + "T": "2017-11-11T12:41:00", + "BV": 0.00944192 + }, + { + "O": 0.00027006, + "H": 0.00027006, + "L": 0.00027004, + "C": 0.00027004, + "V": 499.82731608, + "T": "2017-11-11T12:42:00", + "BV": 0.13497854 + }, + { + "O": 0.00027005, + "H": 0.00027028, + "L": 0.00027003, + "C": 0.00027003, + "V": 3067.20881549, + "T": "2017-11-11T12:43:00", + "BV": 0.82896313 + }, + { + "O": 0.00027003, + "H": 0.00027207, + "L": 0.00027003, + "C": 0.00027207, + "V": 724.51057893, + "T": "2017-11-11T12:44:00", + "BV": 0.19583525 + }, + { + "O": 0.00027005, + "H": 0.00027005, + "L": 0.00027004, + "C": 0.00027005, + "V": 737.58687941, + "T": "2017-11-11T12:45:00", + "BV": 0.19917947 + }, + { + "O": 0.00027004, + "H": 0.0002724, + "L": 0.00026958, + "C": 0.00026958, + "V": 3053.27167294, + "T": "2017-11-11T12:46:00", + "BV": 0.82487529 + }, + { + "O": 0.00027236, + "H": 0.00027236, + "L": 0.00027236, + "C": 0.00027236, + "V": 6.1902395, + "T": "2017-11-11T12:47:00", + "BV": 0.00168597 + }, + { + "O": 0.00027005, + "H": 0.00027239, + "L": 0.00026959, + "C": 0.00027239, + "V": 151.87526032, + "T": "2017-11-11T12:48:00", + "BV": 0.04105737 + }, + { + "O": 0.00026976, + "H": 0.00026976, + "L": 0.00026958, + "C": 0.00026958, + "V": 675.40210038, + "T": "2017-11-11T12:49:00", + "BV": 0.18209067 + }, + { + "O": 0.0002696, + "H": 0.00027215, + "L": 0.00026959, + "C": 0.00026968, + "V": 736.58141681, + "T": "2017-11-11T12:50:00", + "BV": 0.19871666 + }, + { + "O": 0.00027213, + "H": 0.00027213, + "L": 0.00027213, + "C": 0.00027213, + "V": 10.0, + "T": "2017-11-11T12:51:00", + "BV": 0.0027213 + }, + { + "O": 0.00027209, + "H": 0.00027211, + "L": 0.00027209, + "C": 0.00027211, + "V": 54.32821271, + "T": "2017-11-11T12:52:00", + "BV": 0.01478316 + }, + { + "O": 0.00027206, + "H": 0.00027206, + "L": 0.00026974, + "C": 0.00026974, + "V": 36.47671167, + "T": "2017-11-11T12:53:00", + "BV": 0.00991523 + }, + { + "O": 0.00027008, + "H": 0.00027043, + "L": 0.00027008, + "C": 0.00027043, + "V": 1198.62410546, + "T": "2017-11-11T12:54:00", + "BV": 0.32396583 + }, + { + "O": 0.00027107, + "H": 0.00027107, + "L": 0.00027106, + "C": 0.00027107, + "V": 714.41378555, + "T": "2017-11-11T12:55:00", + "BV": 0.19365 + }, + { + "O": 0.00027107, + "H": 0.00027109, + "L": 0.00027107, + "C": 0.00027109, + "V": 112.2132871, + "T": "2017-11-11T12:56:00", + "BV": 0.03041769 + }, + { + "O": 0.00027107, + "H": 0.00027109, + "L": 0.00027107, + "C": 0.00027108, + "V": 174.07872557, + "T": "2017-11-11T12:57:00", + "BV": 0.04718756 + }, + { + "O": 0.00027107, + "H": 0.00027107, + "L": 0.00027107, + "C": 0.00027107, + "V": 216.27853545, + "T": "2017-11-11T12:58:00", + "BV": 0.05862662 + }, + { + "O": 0.00027107, + "H": 0.00027108, + "L": 0.00027107, + "C": 0.00027108, + "V": 155.88275484, + "T": "2017-11-11T12:59:00", + "BV": 0.04225519 + }, + { + "O": 0.00027108, + "H": 0.00027108, + "L": 0.00027108, + "C": 0.00027108, + "V": 272.58623982, + "T": "2017-11-11T13:00:00", + "BV": 0.07389265 + }, + { + "O": 0.00027109, + "H": 0.00027109, + "L": 0.00027108, + "C": 0.00027108, + "V": 406.28053414, + "T": "2017-11-11T13:01:00", + "BV": 0.11013458 + }, + { + "O": 0.00027108, + "H": 0.00027202, + "L": 0.00027107, + "C": 0.00027202, + "V": 1036.21900374, + "T": "2017-11-11T13:02:00", + "BV": 0.28092005 + }, + { + "O": 0.00027109, + "H": 0.00027202, + "L": 0.00027107, + "C": 0.00027202, + "V": 469.85220528, + "T": "2017-11-11T13:03:00", + "BV": 0.12736705 + }, + { + "O": 0.00027108, + "H": 0.00027108, + "L": 0.00027107, + "C": 0.00027107, + "V": 933.78940163, + "T": "2017-11-11T13:04:00", + "BV": 0.25312248 + }, + { + "O": 0.00027202, + "H": 0.00027211, + "L": 0.00027107, + "C": 0.00027107, + "V": 120.98619706, + "T": "2017-11-11T13:05:00", + "BV": 0.03291099 + }, + { + "O": 0.00027234, + "H": 0.00027234, + "L": 0.00027234, + "C": 0.00027234, + "V": 386.31825344, + "T": "2017-11-11T13:06:00", + "BV": 0.10520991 + }, + { + "O": 0.00027107, + "H": 0.00027235, + "L": 0.00027107, + "C": 0.00027235, + "V": 2527.63457043, + "T": "2017-11-11T13:07:00", + "BV": 0.68769069 + }, + { + "O": 0.00027234, + "H": 0.00027235, + "L": 0.00027107, + "C": 0.00027235, + "V": 210.20871085, + "T": "2017-11-11T13:08:00", + "BV": 0.05700643 + }, + { + "O": 0.00027107, + "H": 0.00027235, + "L": 0.00027107, + "C": 0.00027235, + "V": 889.3645949, + "T": "2017-11-11T13:09:00", + "BV": 0.24202646 + }, + { + "O": 0.00027235, + "H": 0.00027235, + "L": 0.00027108, + "C": 0.00027108, + "V": 43.12413076, + "T": "2017-11-11T13:10:00", + "BV": 0.01170529 + }, + { + "O": 0.00027107, + "H": 0.00027107, + "L": 0.00027107, + "C": 0.00027107, + "V": 145.00331, + "T": "2017-11-11T13:11:00", + "BV": 0.03930603 + }, + { + "O": 0.00027108, + "H": 0.00027108, + "L": 0.00027106, + "C": 0.00027108, + "V": 1517.58520726, + "T": "2017-11-11T13:12:00", + "BV": 0.41136089 + }, + { + "O": 0.00027106, + "H": 0.00027108, + "L": 0.00027008, + "C": 0.00027009, + "V": 2234.56265391, + "T": "2017-11-11T13:13:00", + "BV": 0.60388216 + }, + { + "O": 0.00027106, + "H": 0.00027106, + "L": 0.00027009, + "C": 0.00027009, + "V": 116.21385639, + "T": "2017-11-11T13:14:00", + "BV": 0.03138998 + }, + { + "O": 0.00027106, + "H": 0.00027108, + "L": 0.00027009, + "C": 0.00027108, + "V": 1652.6537596, + "T": "2017-11-11T13:16:00", + "BV": 0.44748769 + }, + { + "O": 0.00027108, + "H": 0.00027108, + "L": 0.00027106, + "C": 0.00027106, + "V": 475.55223107, + "T": "2017-11-11T13:17:00", + "BV": 0.12891265 + }, + { + "O": 0.00027031, + "H": 0.00027106, + "L": 0.00027018, + "C": 0.00027018, + "V": 7614.36253967, + "T": "2017-11-11T13:18:00", + "BV": 2.0574921 + }, + { + "O": 0.00027106, + "H": 0.00027106, + "L": 0.00027106, + "C": 0.00027106, + "V": 1.84461005, + "T": "2017-11-11T13:19:00", + "BV": 0.0005 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 1.84501845, + "T": "2017-11-11T13:20:00", + "BV": 0.00049999 + }, + { + "O": 0.000271, + "H": 0.00027237, + "L": 0.00027019, + "C": 0.00027237, + "V": 2204.83109641, + "T": "2017-11-11T13:22:00", + "BV": 0.59755642 + }, + { + "O": 0.00027107, + "H": 0.00027238, + "L": 0.00027026, + "C": 0.00027107, + "V": 1733.42077844, + "T": "2017-11-11T13:23:00", + "BV": 0.4687586 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 4.38332721, + "T": "2017-11-11T13:24:00", + "BV": 0.00119226 + }, + { + "O": 0.000272, + "H": 0.00027291, + "L": 0.000272, + "C": 0.00027291, + "V": 686.74544978, + "T": "2017-11-11T13:25:00", + "BV": 0.18709158 + }, + { + "O": 0.00027312, + "H": 0.00027319, + "L": 0.00027312, + "C": 0.00027312, + "V": 54.11469373, + "T": "2017-11-11T13:26:00", + "BV": 0.01478014 + }, + { + "O": 0.00027312, + "H": 0.0002734, + "L": 0.00027291, + "C": 0.00027291, + "V": 1953.06870585, + "T": "2017-11-11T13:27:00", + "BV": 0.53306535 + }, + { + "O": 0.0002728, + "H": 0.00027298, + "L": 0.0002728, + "C": 0.00027298, + "V": 863.23163697, + "T": "2017-11-11T13:28:00", + "BV": 0.23550136 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.0002728, + "C": 0.0002728, + "V": 522.56022938, + "T": "2017-11-11T13:29:00", + "BV": 0.14255489 + }, + { + "O": 0.00027297, + "H": 0.00027297, + "L": 0.00027297, + "C": 0.00027297, + "V": 584.7815796, + "T": "2017-11-11T13:30:00", + "BV": 0.15962782 + }, + { + "O": 0.00027296, + "H": 0.00027296, + "L": 0.00027296, + "C": 0.00027296, + "V": 636.48317819, + "T": "2017-11-11T13:31:00", + "BV": 0.17373444 + }, + { + "O": 0.0002728, + "H": 0.0002728, + "L": 0.00027088, + "C": 0.0002709, + "V": 835.17091059, + "T": "2017-11-11T13:32:00", + "BV": 0.22734498 + }, + { + "O": 0.0002709, + "H": 0.0002709, + "L": 0.00027057, + "C": 0.00027057, + "V": 308.78287221, + "T": "2017-11-11T13:33:00", + "BV": 0.08359374 + }, + { + "O": 0.000272, + "H": 0.0002729, + "L": 0.00027031, + "C": 0.00027031, + "V": 1317.26619998, + "T": "2017-11-11T13:34:00", + "BV": 0.35746299 + }, + { + "O": 0.00027109, + "H": 0.00027293, + "L": 0.00027108, + "C": 0.00027293, + "V": 278.63963041, + "T": "2017-11-11T13:35:00", + "BV": 0.07555046 + }, + { + "O": 0.00027109, + "H": 0.00027298, + "L": 0.00027108, + "C": 0.00027298, + "V": 3041.83709018, + "T": "2017-11-11T13:36:00", + "BV": 0.82826986 + }, + { + "O": 0.00027298, + "H": 0.00027298, + "L": 0.00027108, + "C": 0.00027108, + "V": 784.74976649, + "T": "2017-11-11T13:37:00", + "BV": 0.21400885 + }, + { + "O": 0.00027109, + "H": 0.00027295, + "L": 0.00027108, + "C": 0.00027294, + "V": 402.07997072, + "T": "2017-11-11T13:38:00", + "BV": 0.10900056 + }, + { + "O": 0.0002711, + "H": 0.00027287, + "L": 0.0002703, + "C": 0.00027285, + "V": 2110.28394122, + "T": "2017-11-11T13:39:00", + "BV": 0.57064522 + }, + { + "O": 0.00027289, + "H": 0.00027289, + "L": 0.000271, + "C": 0.00027112, + "V": 239.18638734, + "T": "2017-11-11T13:40:00", + "BV": 0.06489097 + }, + { + "O": 0.00027112, + "H": 0.00027282, + "L": 0.0002703, + "C": 0.000272, + "V": 2022.9666568, + "T": "2017-11-11T13:41:00", + "BV": 0.54696458 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 38.75815588, + "T": "2017-11-11T13:42:00", + "BV": 0.01054221 + }, + { + "O": 0.00027112, + "H": 0.00027112, + "L": 0.00027008, + "C": 0.00027008, + "V": 1881.86243067, + "T": "2017-11-11T13:43:00", + "BV": 0.50840685 + }, + { + "O": 0.00027008, + "H": 0.00027008, + "L": 0.00027008, + "C": 0.00027008, + "V": 548.99256647, + "T": "2017-11-11T13:44:00", + "BV": 0.1482719 + }, + { + "O": 0.00027008, + "H": 0.00027009, + "L": 0.00027008, + "C": 0.00027008, + "V": 373.49173557, + "T": "2017-11-11T13:45:00", + "BV": 0.1008729 + }, + { + "O": 0.00027009, + "H": 0.0002711, + "L": 0.00027008, + "C": 0.00027008, + "V": 3205.44753977, + "T": "2017-11-11T13:46:00", + "BV": 0.86573771 + }, + { + "O": 0.00027006, + "H": 0.00027008, + "L": 0.00027006, + "C": 0.00027008, + "V": 1477.73054339, + "T": "2017-11-11T13:47:00", + "BV": 0.39907892 + }, + { + "O": 0.00027006, + "H": 0.00027006, + "L": 0.00027006, + "C": 0.00027006, + "V": 185.86358759, + "T": "2017-11-11T13:48:00", + "BV": 0.05019432 + }, + { + "O": 0.00027008, + "H": 0.00027008, + "L": 0.00027006, + "C": 0.00027006, + "V": 314.35138348, + "T": "2017-11-11T13:49:00", + "BV": 0.08489625 + }, + { + "O": 0.00027006, + "H": 0.00027008, + "L": 0.00027006, + "C": 0.00027008, + "V": 576.05377167, + "T": "2017-11-11T13:50:00", + "BV": 0.15557509 + }, + { + "O": 0.00027008, + "H": 0.00027008, + "L": 0.00027008, + "C": 0.00027008, + "V": 60.0, + "T": "2017-11-11T13:51:00", + "BV": 0.0162048 + }, + { + "O": 0.00027008, + "H": 0.00027008, + "L": 0.00027006, + "C": 0.00027006, + "V": 806.05917471, + "T": "2017-11-11T13:52:00", + "BV": 0.21768995 + }, + { + "O": 0.00027006, + "H": 0.00027007, + "L": 0.00027006, + "C": 0.00027006, + "V": 82.05566111, + "T": "2017-11-11T13:53:00", + "BV": 0.02215995 + }, + { + "O": 0.00026979, + "H": 0.00026979, + "L": 0.00026957, + "C": 0.00026977, + "V": 397.04020878, + "T": "2017-11-11T13:54:00", + "BV": 0.10703418 + }, + { + "O": 0.00026957, + "H": 0.00026999, + "L": 0.00026901, + "C": 0.00026901, + "V": 1746.12481944, + "T": "2017-11-11T13:55:00", + "BV": 0.47051265 + }, + { + "O": 0.00026949, + "H": 0.00026949, + "L": 0.00026891, + "C": 0.00026891, + "V": 21.85192044, + "T": "2017-11-11T13:56:00", + "BV": 0.00587727 + }, + { + "O": 0.00026895, + "H": 0.00026949, + "L": 0.00026895, + "C": 0.00026895, + "V": 68.09686955, + "T": "2017-11-11T13:57:00", + "BV": 0.01831723 + }, + { + "O": 0.00026895, + "H": 0.00026895, + "L": 0.00026895, + "C": 0.00026895, + "V": 38.58241353, + "T": "2017-11-11T13:58:00", + "BV": 0.01037672 + }, + { + "O": 0.00026891, + "H": 0.00026895, + "L": 0.0002687, + "C": 0.00026895, + "V": 100.17277935, + "T": "2017-11-11T13:59:00", + "BV": 0.02693734 + }, + { + "O": 0.00026895, + "H": 0.00026895, + "L": 0.00026895, + "C": 0.00026895, + "V": 1.85908161, + "T": "2017-11-11T14:00:00", + "BV": 0.00049999 + }, + { + "O": 0.00026895, + "H": 0.00026895, + "L": 0.0002687, + "C": 0.0002687, + "V": 22.9596703, + "T": "2017-11-11T14:01:00", + "BV": 0.00616971 + }, + { + "O": 0.00026854, + "H": 0.00026854, + "L": 0.00026845, + "C": 0.00026854, + "V": 43.39740822, + "T": "2017-11-11T14:02:00", + "BV": 0.01165235 + }, + { + "O": 0.00026854, + "H": 0.00026854, + "L": 0.00026845, + "C": 0.00026845, + "V": 67.29074308, + "T": "2017-11-11T14:03:00", + "BV": 0.01806435 + }, + { + "O": 0.00026845, + "H": 0.00026854, + "L": 0.00026845, + "C": 0.00026845, + "V": 270.50865404, + "T": "2017-11-11T14:04:00", + "BV": 0.0726226 + }, + { + "O": 0.00026854, + "H": 0.00026854, + "L": 0.00026854, + "C": 0.00026854, + "V": 76.52401876, + "T": "2017-11-11T14:05:00", + "BV": 0.02054974 + }, + { + "O": 0.00026845, + "H": 0.00026854, + "L": 0.00026845, + "C": 0.00026854, + "V": 14.0, + "T": "2017-11-11T14:06:00", + "BV": 0.00375848 + }, + { + "O": 0.00026852, + "H": 0.00026854, + "L": 0.00026845, + "C": 0.00026854, + "V": 159.77016929, + "T": "2017-11-11T14:07:00", + "BV": 0.04290248 + }, + { + "O": 0.00026869, + "H": 0.00026869, + "L": 0.00026845, + "C": 0.00026845, + "V": 326.16528341, + "T": "2017-11-11T14:08:00", + "BV": 0.08757413 + }, + { + "O": 0.00026846, + "H": 0.00026854, + "L": 0.00026845, + "C": 0.00026854, + "V": 3312.06433256, + "T": "2017-11-11T14:09:00", + "BV": 0.88915665 + }, + { + "O": 0.00026846, + "H": 0.00026846, + "L": 0.00026845, + "C": 0.00026845, + "V": 421.64918451, + "T": "2017-11-11T14:10:00", + "BV": 0.11319322 + }, + { + "O": 0.00026845, + "H": 0.00026846, + "L": 0.00026831, + "C": 0.00026831, + "V": 2135.00205419, + "T": "2017-11-11T14:11:00", + "BV": 0.57311601 + }, + { + "O": 0.0002683, + "H": 0.00026831, + "L": 0.0002683, + "C": 0.00026831, + "V": 82.26254424, + "T": "2017-11-11T14:12:00", + "BV": 0.02207105 + }, + { + "O": 0.0002683, + "H": 0.0002683, + "L": 0.00026792, + "C": 0.000268, + "V": 3591.19836321, + "T": "2017-11-11T14:13:00", + "BV": 0.96310991 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026792, + "C": 0.00026792, + "V": 329.40354801, + "T": "2017-11-11T14:14:00", + "BV": 0.08826584 + }, + { + "O": 0.00026792, + "H": 0.000268, + "L": 0.00026785, + "C": 0.000268, + "V": 2036.79528003, + "T": "2017-11-11T14:15:00", + "BV": 0.54569642 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 582.57313001, + "T": "2017-11-11T14:16:00", + "BV": 0.15612958 + }, + { + "O": 0.00026831, + "H": 0.00026831, + "L": 0.00026831, + "C": 0.00026831, + "V": 37.74631545, + "T": "2017-11-11T14:17:00", + "BV": 0.01012771 + }, + { + "O": 0.000268, + "H": 0.00026831, + "L": 0.000268, + "C": 0.00026831, + "V": 196.17311474, + "T": "2017-11-11T14:18:00", + "BV": 0.05258426 + }, + { + "O": 0.0002683, + "H": 0.00026831, + "L": 0.000268, + "C": 0.00026831, + "V": 575.61751266, + "T": "2017-11-11T14:19:00", + "BV": 0.15430916 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 59.83326367, + "T": "2017-11-11T14:20:00", + "BV": 0.0160353 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 609.81470205, + "T": "2017-11-11T14:21:00", + "BV": 0.16343033 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.00026778, + "C": 0.000268, + "V": 40.32242764, + "T": "2017-11-11T14:22:00", + "BV": 0.01080525 + }, + { + "O": 0.00026778, + "H": 0.00026778, + "L": 0.00026778, + "C": 0.00026778, + "V": 13.94368948, + "T": "2017-11-11T14:23:00", + "BV": 0.00373382 + }, + { + "O": 0.00026778, + "H": 0.000268, + "L": 0.00026777, + "C": 0.000268, + "V": 1688.04781719, + "T": "2017-11-11T14:24:00", + "BV": 0.45209425 + }, + { + "O": 0.00026778, + "H": 0.000268, + "L": 0.00026778, + "C": 0.00026778, + "V": 9.32942632, + "T": "2017-11-11T14:25:00", + "BV": 0.00249862 + }, + { + "O": 0.00026778, + "H": 0.000268, + "L": 0.00026777, + "C": 0.0002678, + "V": 856.77522738, + "T": "2017-11-11T14:26:00", + "BV": 0.22948478 + }, + { + "O": 0.0002678, + "H": 0.0002678, + "L": 0.00026779, + "C": 0.0002678, + "V": 939.10582872, + "T": "2017-11-11T14:27:00", + "BV": 0.25148837 + }, + { + "O": 0.0002678, + "H": 0.000268, + "L": 0.0002678, + "C": 0.000268, + "V": 283.49147309, + "T": "2017-11-11T14:28:00", + "BV": 0.07594195 + }, + { + "O": 0.000268, + "H": 0.00026986, + "L": 0.000268, + "C": 0.00026986, + "V": 210.34461256, + "T": "2017-11-11T14:29:00", + "BV": 0.05647597 + }, + { + "O": 0.00026983, + "H": 0.00026983, + "L": 0.00026983, + "C": 0.00026983, + "V": 33.015261, + "T": "2017-11-11T14:30:00", + "BV": 0.0089085 + }, + { + "O": 0.0002678, + "H": 0.0002678, + "L": 0.0002678, + "C": 0.0002678, + "V": 434.98952437, + "T": "2017-11-11T14:31:00", + "BV": 0.11649019 + }, + { + "O": 0.0002678, + "H": 0.0002678, + "L": 0.00026775, + "C": 0.00026775, + "V": 5.63194915, + "T": "2017-11-11T14:32:00", + "BV": 0.00150803 + }, + { + "O": 0.00026775, + "H": 0.0002678, + "L": 0.00026775, + "C": 0.0002678, + "V": 159.56879314, + "T": "2017-11-11T14:33:00", + "BV": 0.04272613 + }, + { + "O": 0.00026776, + "H": 0.00026776, + "L": 0.00026776, + "C": 0.00026776, + "V": 113.33485297, + "T": "2017-11-11T14:34:00", + "BV": 0.03034652 + }, + { + "O": 0.00026776, + "H": 0.00026776, + "L": 0.00026775, + "C": 0.00026775, + "V": 160.28186272, + "T": "2017-11-11T14:35:00", + "BV": 0.04291647 + }, + { + "O": 0.00026776, + "H": 0.00026776, + "L": 0.00026775, + "C": 0.00026775, + "V": 52.80041077, + "T": "2017-11-11T14:36:00", + "BV": 0.0141373 + }, + { + "O": 0.00026775, + "H": 0.00026776, + "L": 0.00026775, + "C": 0.00026776, + "V": 18.26108944, + "T": "2017-11-11T14:37:00", + "BV": 0.00488956 + }, + { + "O": 0.00026776, + "H": 0.00026776, + "L": 0.00026775, + "C": 0.00026775, + "V": 36.51200056, + "T": "2017-11-11T14:38:00", + "BV": 0.00977632 + }, + { + "O": 0.00026775, + "H": 0.00026775, + "L": 0.00026775, + "C": 0.00026775, + "V": 66.67531279, + "T": "2017-11-11T14:39:00", + "BV": 0.01785229 + }, + { + "O": 0.00026775, + "H": 0.00026775, + "L": 0.0002674, + "C": 0.0002674, + "V": 48.77266817, + "T": "2017-11-11T14:40:00", + "BV": 0.01304865 + }, + { + "O": 0.00026764, + "H": 0.00026765, + "L": 0.00026764, + "C": 0.00026765, + "V": 345.4478531, + "T": "2017-11-11T14:41:00", + "BV": 0.09245878 + }, + { + "O": 0.0002674, + "H": 0.0002674, + "L": 0.000266, + "C": 0.00026694, + "V": 1337.16491959, + "T": "2017-11-11T14:42:00", + "BV": 0.35605685 + }, + { + "O": 0.0002668, + "H": 0.0002668, + "L": 0.00026599, + "C": 0.000266, + "V": 233.7798051, + "T": "2017-11-11T14:43:00", + "BV": 0.06226752 + }, + { + "O": 0.0002668, + "H": 0.0002668, + "L": 0.000266, + "C": 0.000266, + "V": 1245.09224466, + "T": "2017-11-11T14:44:00", + "BV": 0.33119851 + }, + { + "O": 0.000266, + "H": 0.000267, + "L": 0.000266, + "C": 0.000267, + "V": 76.66444792, + "T": "2017-11-11T14:45:00", + "BV": 0.02040573 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.0002658, + "C": 0.0002658, + "V": 126.07244306, + "T": "2017-11-11T14:46:00", + "BV": 0.03354832 + }, + { + "O": 0.0002658, + "H": 0.000266, + "L": 0.0002658, + "C": 0.000266, + "V": 102.18211662, + "T": "2017-11-11T14:47:00", + "BV": 0.02716925 + }, + { + "O": 0.00026574, + "H": 0.000266, + "L": 0.00026574, + "C": 0.000266, + "V": 4.14669925, + "T": "2017-11-11T14:48:00", + "BV": 0.00110243 + }, + { + "O": 0.000266, + "H": 0.000267, + "L": 0.000266, + "C": 0.000267, + "V": 9.09438475, + "T": "2017-11-11T14:49:00", + "BV": 0.00242635 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 195.67414682, + "T": "2017-11-11T14:50:00", + "BV": 0.05224499 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 72.74531836, + "T": "2017-11-11T14:51:00", + "BV": 0.019423 + }, + { + "O": 0.00026699, + "H": 0.00026699, + "L": 0.00026699, + "C": 0.00026699, + "V": 1.87272932, + "T": "2017-11-11T14:52:00", + "BV": 0.0005 + }, + { + "O": 0.00026699, + "H": 0.00026699, + "L": 0.00026699, + "C": 0.00026699, + "V": 3.74545864, + "T": "2017-11-11T14:53:00", + "BV": 0.001 + }, + { + "O": 0.000266, + "H": 0.000266, + "L": 0.000266, + "C": 0.000266, + "V": 188.66951909, + "T": "2017-11-11T14:54:00", + "BV": 0.05018609 + }, + { + "O": 0.00026574, + "H": 0.00026699, + "L": 0.00026574, + "C": 0.00026699, + "V": 10.00351718, + "T": "2017-11-11T14:55:00", + "BV": 0.00266065 + }, + { + "O": 0.00026699, + "H": 0.00026699, + "L": 0.00026559, + "C": 0.00026559, + "V": 71.96863707, + "T": "2017-11-11T14:56:00", + "BV": 0.01916623 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 3.74531836, + "T": "2017-11-11T14:57:00", + "BV": 0.001 + }, + { + "O": 0.0002656, + "H": 0.000267, + "L": 0.00026559, + "C": 0.000267, + "V": 104.66856591, + "T": "2017-11-11T14:58:00", + "BV": 0.02780469 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 1179.55429133, + "T": "2017-11-11T14:59:00", + "BV": 0.31494098 + }, + { + "O": 0.00026762, + "H": 0.00026762, + "L": 0.000267, + "C": 0.00026701, + "V": 149.97457472, + "T": "2017-11-11T15:00:00", + "BV": 0.04010131 + }, + { + "O": 0.00026701, + "H": 0.00026702, + "L": 0.000267, + "C": 0.000267, + "V": 1703.00117228, + "T": "2017-11-11T15:01:00", + "BV": 0.45472682 + }, + { + "O": 0.00026702, + "H": 0.00026702, + "L": 0.00026702, + "C": 0.00026702, + "V": 211.33130396, + "T": "2017-11-11T15:02:00", + "BV": 0.05642966 + }, + { + "O": 0.00026702, + "H": 0.00026706, + "L": 0.00026702, + "C": 0.00026706, + "V": 452.33641345, + "T": "2017-11-11T15:03:00", + "BV": 0.12078292 + }, + { + "O": 0.00026706, + "H": 0.0002671, + "L": 0.00026706, + "C": 0.0002671, + "V": 38.57633534, + "T": "2017-11-11T15:04:00", + "BV": 0.01030316 + }, + { + "O": 0.0002671, + "H": 0.0002671, + "L": 0.0002671, + "C": 0.0002671, + "V": 15.12019843, + "T": "2017-11-11T15:05:00", + "BV": 0.0040386 + }, + { + "O": 0.00026702, + "H": 0.00026702, + "L": 0.00026702, + "C": 0.00026702, + "V": 427.24715804, + "T": "2017-11-11T15:06:00", + "BV": 0.11408353 + }, + { + "O": 0.00026701, + "H": 0.00026701, + "L": 0.0002667, + "C": 0.0002667, + "V": 47.58048177, + "T": "2017-11-11T15:07:00", + "BV": 0.01270125 + }, + { + "O": 0.000267, + "H": 0.00026701, + "L": 0.000267, + "C": 0.00026701, + "V": 13.74517808, + "T": "2017-11-11T15:08:00", + "BV": 0.00366998 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 6.87265918, + "T": "2017-11-11T15:09:00", + "BV": 0.001835 + }, + { + "O": 0.0002667, + "H": 0.0002667, + "L": 0.00026661, + "C": 0.0002667, + "V": 1899.7576686, + "T": "2017-11-11T15:10:00", + "BV": 0.50662455 + }, + { + "O": 0.00026649, + "H": 0.0002667, + "L": 0.00026551, + "C": 0.00026585, + "V": 543.42608683, + "T": "2017-11-11T15:11:00", + "BV": 0.14436088 + }, + { + "O": 0.0002667, + "H": 0.0002667, + "L": 0.0002667, + "C": 0.0002667, + "V": 370.61148779, + "T": "2017-11-11T15:12:00", + "BV": 0.09884207 + }, + { + "O": 0.000267, + "H": 0.00026981, + "L": 0.000267, + "C": 0.000268, + "V": 1871.64919456, + "T": "2017-11-11T15:13:00", + "BV": 0.50164279 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 136.59048983, + "T": "2017-11-11T15:14:00", + "BV": 0.03660623 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.0002655, + "C": 0.0002655, + "V": 945.99309611, + "T": "2017-11-11T15:15:00", + "BV": 0.25145102 + }, + { + "O": 0.00026551, + "H": 0.000268, + "L": 0.0002655, + "C": 0.000268, + "V": 516.00080678, + "T": "2017-11-11T15:16:00", + "BV": 0.13715866 + }, + { + "O": 0.00026799, + "H": 0.000268, + "L": 0.00026799, + "C": 0.000268, + "V": 261.74722071, + "T": "2017-11-11T15:17:00", + "BV": 0.07014816 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.00026799, + "C": 0.00026799, + "V": 8.27826464, + "T": "2017-11-11T15:18:00", + "BV": 0.00221849 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.00026799, + "C": 0.00026799, + "V": 1.86574126, + "T": "2017-11-11T15:19:00", + "BV": 0.0005 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.0002667, + "C": 0.0002667, + "V": 11.86370108, + "T": "2017-11-11T15:20:00", + "BV": 0.00316776 + }, + { + "O": 0.000267, + "H": 0.00026799, + "L": 0.000267, + "C": 0.00026799, + "V": 34.43483753, + "T": "2017-11-11T15:21:00", + "BV": 0.00919594 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.00026799, + "C": 0.00026799, + "V": 1.86574126, + "T": "2017-11-11T15:22:00", + "BV": 0.0005 + }, + { + "O": 0.0002667, + "H": 0.00026799, + "L": 0.0002667, + "C": 0.0002667, + "V": 128.44512707, + "T": "2017-11-11T15:23:00", + "BV": 0.03425871 + }, + { + "O": 0.0002667, + "H": 0.0002667, + "L": 0.0002667, + "C": 0.0002667, + "V": 50.0, + "T": "2017-11-11T15:24:00", + "BV": 0.013335 + }, + { + "O": 0.00026798, + "H": 0.00026798, + "L": 0.00026798, + "C": 0.00026798, + "V": 1.86574126, + "T": "2017-11-11T15:25:00", + "BV": 0.00049998 + }, + { + "O": 0.00026624, + "H": 0.000268, + "L": 0.00026623, + "C": 0.000268, + "V": 3811.97260013, + "T": "2017-11-11T15:26:00", + "BV": 1.01802412 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.00026799, + "C": 0.00026799, + "V": 7.89224735, + "T": "2017-11-11T15:28:00", + "BV": 0.00211503 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.00026799, + "C": 0.00026799, + "V": 1.86574126, + "T": "2017-11-11T15:29:00", + "BV": 0.0005 + }, + { + "O": 0.00026624, + "H": 0.00026625, + "L": 0.00026624, + "C": 0.00026625, + "V": 652.97575401, + "T": "2017-11-11T15:30:00", + "BV": 0.17384968 + }, + { + "O": 0.00026625, + "H": 0.00026799, + "L": 0.00026513, + "C": 0.00026799, + "V": 798.46762404, + "T": "2017-11-11T15:31:00", + "BV": 0.21205078 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.00026799, + "C": 0.00026799, + "V": 375.14407322, + "T": "2017-11-11T15:32:00", + "BV": 0.10053486 + }, + { + "O": 0.00026896, + "H": 0.00026896, + "L": 0.00026896, + "C": 0.00026896, + "V": 7.27989028, + "T": "2017-11-11T15:33:00", + "BV": 0.00195799 + }, + { + "O": 0.00026896, + "H": 0.00026897, + "L": 0.00026799, + "C": 0.00026897, + "V": 603.8652618, + "T": "2017-11-11T15:34:00", + "BV": 0.16187369 + }, + { + "O": 0.00026799, + "H": 0.00026897, + "L": 0.00026799, + "C": 0.00026897, + "V": 626.90002819, + "T": "2017-11-11T15:35:00", + "BV": 0.16861288 + }, + { + "O": 0.00026979, + "H": 0.00026979, + "L": 0.00026979, + "C": 0.00026979, + "V": 55.71439359, + "T": "2017-11-11T15:36:00", + "BV": 0.01503118 + }, + { + "O": 0.00026979, + "H": 0.00026979, + "L": 0.00026897, + "C": 0.00026979, + "V": 104.23314025, + "T": "2017-11-11T15:37:00", + "BV": 0.02811205 + }, + { + "O": 0.00026977, + "H": 0.00026977, + "L": 0.00026897, + "C": 0.00026977, + "V": 121.99526804, + "T": "2017-11-11T15:40:00", + "BV": 0.03286691 + }, + { + "O": 0.00026897, + "H": 0.00026977, + "L": 0.00026897, + "C": 0.00026976, + "V": 370.88508758, + "T": "2017-11-11T15:41:00", + "BV": 0.10004208 + }, + { + "O": 0.00026975, + "H": 0.00026975, + "L": 0.00026897, + "C": 0.00026897, + "V": 407.24478426, + "T": "2017-11-11T15:42:00", + "BV": 0.10962083 + }, + { + "O": 0.00026897, + "H": 0.00026897, + "L": 0.00026897, + "C": 0.00026897, + "V": 15.85021281, + "T": "2017-11-11T15:43:00", + "BV": 0.00426322 + }, + { + "O": 0.00026975, + "H": 0.00026975, + "L": 0.00026975, + "C": 0.00026975, + "V": 57.81896219, + "T": "2017-11-11T15:45:00", + "BV": 0.01559665 + }, + { + "O": 0.00026899, + "H": 0.0002697, + "L": 0.00026898, + "C": 0.0002697, + "V": 94.37442076, + "T": "2017-11-11T15:46:00", + "BV": 0.0254168 + }, + { + "O": 0.0002697, + "H": 0.0002697, + "L": 0.00026897, + "C": 0.00026898, + "V": 2214.71489344, + "T": "2017-11-11T15:47:00", + "BV": 0.59579276 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026799, + "C": 0.0002687, + "V": 436.29553189, + "T": "2017-11-11T15:49:00", + "BV": 0.11700917 + }, + { + "O": 0.00026869, + "H": 0.00026869, + "L": 0.00026799, + "C": 0.00026799, + "V": 604.69462973, + "T": "2017-11-11T15:50:00", + "BV": 0.16216114 + }, + { + "O": 0.0002681, + "H": 0.0002681, + "L": 0.00026739, + "C": 0.0002681, + "V": 170.68332843, + "T": "2017-11-11T15:51:00", + "BV": 0.04572137 + }, + { + "O": 0.00026869, + "H": 0.00026976, + "L": 0.00026869, + "C": 0.00026976, + "V": 1072.45641371, + "T": "2017-11-11T15:52:00", + "BV": 0.28899948 + }, + { + "O": 0.0002691, + "H": 0.0002691, + "L": 0.00026909, + "C": 0.00026909, + "V": 579.19788995, + "T": "2017-11-11T15:55:00", + "BV": 0.15585684 + }, + { + "O": 0.00026909, + "H": 0.00026976, + "L": 0.00026909, + "C": 0.00026976, + "V": 111.95462633, + "T": "2017-11-11T15:56:00", + "BV": 0.03017541 + }, + { + "O": 0.00026976, + "H": 0.00026976, + "L": 0.00026909, + "C": 0.00026909, + "V": 234.85915493, + "T": "2017-11-11T15:57:00", + "BV": 0.0633221 + }, + { + "O": 0.00026974, + "H": 0.00026976, + "L": 0.00026911, + "C": 0.00026911, + "V": 99.6738, + "T": "2017-11-11T15:59:00", + "BV": 0.02682984 + }, + { + "O": 0.00026911, + "H": 0.00026911, + "L": 0.00026911, + "C": 0.00026911, + "V": 45.0, + "T": "2017-11-11T16:00:00", + "BV": 0.01210995 + }, + { + "O": 0.00026976, + "H": 0.00026976, + "L": 0.00026976, + "C": 0.00026976, + "V": 625.63550432, + "T": "2017-11-11T16:01:00", + "BV": 0.16877142 + }, + { + "O": 0.00026976, + "H": 0.00026982, + "L": 0.00026911, + "C": 0.00026982, + "V": 825.33311676, + "T": "2017-11-11T16:02:00", + "BV": 0.22266154 + }, + { + "O": 0.00026911, + "H": 0.00026982, + "L": 0.0002691, + "C": 0.0002691, + "V": 887.73959186, + "T": "2017-11-11T16:03:00", + "BV": 0.2390434 + }, + { + "O": 0.00026911, + "H": 0.00026911, + "L": 0.00026911, + "C": 0.00026911, + "V": 30.0375, + "T": "2017-11-11T16:05:00", + "BV": 0.00808338 + }, + { + "O": 0.00026911, + "H": 0.00026911, + "L": 0.00026911, + "C": 0.00026911, + "V": 413.0, + "T": "2017-11-11T16:06:00", + "BV": 0.11114242 + }, + { + "O": 0.0002691, + "H": 0.0002691, + "L": 0.0002691, + "C": 0.0002691, + "V": 426.8, + "T": "2017-11-11T16:08:00", + "BV": 0.11485188 + }, + { + "O": 0.00026973, + "H": 0.00026973, + "L": 0.00026973, + "C": 0.00026973, + "V": 195.40808197, + "T": "2017-11-11T16:09:00", + "BV": 0.05270742 + }, + { + "O": 0.00026973, + "H": 0.00026973, + "L": 0.00026973, + "C": 0.00026973, + "V": 1071.8718997, + "T": "2017-11-11T16:10:00", + "BV": 0.289116 + }, + { + "O": 0.00026973, + "H": 0.00026973, + "L": 0.0002691, + "C": 0.0002691, + "V": 16.28668171, + "T": "2017-11-11T16:11:00", + "BV": 0.00438589 + }, + { + "O": 0.0002691, + "H": 0.0002691, + "L": 0.0002691, + "C": 0.0002691, + "V": 377.36316605, + "T": "2017-11-11T16:13:00", + "BV": 0.10154841 + }, + { + "O": 0.0002691, + "H": 0.0002691, + "L": 0.0002691, + "C": 0.0002691, + "V": 1000.0, + "T": "2017-11-11T16:14:00", + "BV": 0.2691 + }, + { + "O": 0.0002691, + "H": 0.0002691, + "L": 0.0002691, + "C": 0.0002691, + "V": 38.69789814, + "T": "2017-11-11T16:16:00", + "BV": 0.0104136 + }, + { + "O": 0.0002691, + "H": 0.0002691, + "L": 0.00026909, + "C": 0.00026909, + "V": 315.01066016, + "T": "2017-11-11T16:17:00", + "BV": 0.08476803 + }, + { + "O": 0.00026871, + "H": 0.00026871, + "L": 0.000266, + "C": 0.000266, + "V": 1143.83226604, + "T": "2017-11-11T16:18:00", + "BV": 0.30587092 + }, + { + "O": 0.00026648, + "H": 0.00026648, + "L": 0.00026648, + "C": 0.00026648, + "V": 16.0, + "T": "2017-11-11T16:19:00", + "BV": 0.00426368 + }, + { + "O": 0.00026871, + "H": 0.00026871, + "L": 0.00026564, + "C": 0.0002687, + "V": 158.51766858, + "T": "2017-11-11T16:20:00", + "BV": 0.04234707 + }, + { + "O": 0.00026869, + "H": 0.0002687, + "L": 0.00026869, + "C": 0.0002687, + "V": 45.61081131, + "T": "2017-11-11T16:21:00", + "BV": 0.01225517 + }, + { + "O": 0.0002687, + "H": 0.0002687, + "L": 0.0002687, + "C": 0.0002687, + "V": 1.86081131, + "T": "2017-11-11T16:22:00", + "BV": 0.00049999 + }, + { + "O": 0.00026869, + "H": 0.0002687, + "L": 0.00026869, + "C": 0.0002687, + "V": 8.92737362, + "T": "2017-11-11T16:23:00", + "BV": 0.0023987 + }, + { + "O": 0.0002687, + "H": 0.0002687, + "L": 0.00026869, + "C": 0.00026869, + "V": 532.68491901, + "T": "2017-11-11T16:24:00", + "BV": 0.1431311 + }, + { + "O": 0.0002657, + "H": 0.0002657, + "L": 0.00026569, + "C": 0.00026569, + "V": 716.36324464, + "T": "2017-11-11T16:25:00", + "BV": 0.19033205 + }, + { + "O": 0.00026563, + "H": 0.00026563, + "L": 0.0002656, + "C": 0.0002656, + "V": 768.10496876, + "T": "2017-11-11T16:26:00", + "BV": 0.20400978 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000267, + "C": 0.000267, + "V": 91.87265918, + "T": "2017-11-11T16:28:00", + "BV": 0.02462 + }, + { + "O": 0.00026561, + "H": 0.000267, + "L": 0.000265, + "C": 0.000267, + "V": 3723.04690211, + "T": "2017-11-11T16:29:00", + "BV": 0.98873276 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 9.60734672, + "T": "2017-11-11T16:30:00", + "BV": 0.00256515 + }, + { + "O": 0.00026699, + "H": 0.0002686, + "L": 0.00026699, + "C": 0.0002686, + "V": 382.63749955, + "T": "2017-11-11T16:31:00", + "BV": 0.1022071 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 20.8805, + "T": "2017-11-11T16:32:00", + "BV": 0.00557509 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 68.4453427, + "T": "2017-11-11T16:33:00", + "BV": 0.01827489 + }, + { + "O": 0.00026516, + "H": 0.000267, + "L": 0.00026516, + "C": 0.000267, + "V": 23.70425918, + "T": "2017-11-11T16:34:00", + "BV": 0.00628886 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.00026539, + "C": 0.00026539, + "V": 275.32507528, + "T": "2017-11-11T16:35:00", + "BV": 0.07336178 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 354.77344999, + "T": "2017-11-11T16:36:00", + "BV": 0.0947245 + }, + { + "O": 0.00026701, + "H": 0.00026701, + "L": 0.00026701, + "C": 0.00026701, + "V": 50.0, + "T": "2017-11-11T16:37:00", + "BV": 0.0133505 + }, + { + "O": 0.00026701, + "H": 0.00026701, + "L": 0.00026701, + "C": 0.00026701, + "V": 225.12974445, + "T": "2017-11-11T16:38:00", + "BV": 0.06011189 + }, + { + "O": 0.00026711, + "H": 0.00026711, + "L": 0.00026711, + "C": 0.00026711, + "V": 85.23448788, + "T": "2017-11-11T16:39:00", + "BV": 0.02276698 + }, + { + "O": 0.00026701, + "H": 0.00026711, + "L": 0.000267, + "C": 0.00026711, + "V": 2348.4261873, + "T": "2017-11-11T16:40:00", + "BV": 0.62703128 + }, + { + "O": 0.00026702, + "H": 0.00026702, + "L": 0.00026701, + "C": 0.00026701, + "V": 72.41894375, + "T": "2017-11-11T16:41:00", + "BV": 0.0193372 + }, + { + "O": 0.0002678, + "H": 0.0002678, + "L": 0.0002678, + "C": 0.0002678, + "V": 18.0426811, + "T": "2017-11-11T16:42:00", + "BV": 0.00483182 + }, + { + "O": 0.0002678, + "H": 0.0002678, + "L": 0.00026701, + "C": 0.00026701, + "V": 256.55093943, + "T": "2017-11-11T16:43:00", + "BV": 0.06850878 + }, + { + "O": 0.00026638, + "H": 0.00026791, + "L": 0.00026625, + "C": 0.00026791, + "V": 293.60249272, + "T": "2017-11-11T16:45:00", + "BV": 0.07839549 + }, + { + "O": 0.0002678, + "H": 0.0002678, + "L": 0.00026633, + "C": 0.00026633, + "V": 25.42611472, + "T": "2017-11-11T16:46:00", + "BV": 0.00677849 + }, + { + "O": 0.00026623, + "H": 0.00026623, + "L": 0.00026623, + "C": 0.00026623, + "V": 14.0, + "T": "2017-11-11T16:49:00", + "BV": 0.00372722 + }, + { + "O": 0.00026624, + "H": 0.00026625, + "L": 0.00026624, + "C": 0.00026625, + "V": 246.80230628, + "T": "2017-11-11T16:50:00", + "BV": 0.06571061 + }, + { + "O": 0.00026625, + "H": 0.00026625, + "L": 0.00026625, + "C": 0.00026625, + "V": 201.82491005, + "T": "2017-11-11T16:51:00", + "BV": 0.05373588 + }, + { + "O": 0.00026623, + "H": 0.00026789, + "L": 0.00026622, + "C": 0.00026789, + "V": 2070.15510846, + "T": "2017-11-11T16:52:00", + "BV": 0.55114064 + }, + { + "O": 0.0002679, + "H": 0.0002679, + "L": 0.00026789, + "C": 0.00026789, + "V": 169.14963927, + "T": "2017-11-11T16:53:00", + "BV": 0.04531375 + }, + { + "O": 0.00026791, + "H": 0.00026815, + "L": 0.00026791, + "C": 0.00026815, + "V": 35.15563222, + "T": "2017-11-11T16:54:00", + "BV": 0.00942549 + }, + { + "O": 0.00026789, + "H": 0.00026815, + "L": 0.00026789, + "C": 0.00026815, + "V": 1220.74221934, + "T": "2017-11-11T16:55:00", + "BV": 0.32702516 + }, + { + "O": 0.00026814, + "H": 0.00026815, + "L": 0.00026814, + "C": 0.00026815, + "V": 22.29976149, + "T": "2017-11-11T16:57:00", + "BV": 0.0059796 + }, + { + "O": 0.00026814, + "H": 0.00026814, + "L": 0.00026814, + "C": 0.00026814, + "V": 92.02719019, + "T": "2017-11-11T16:59:00", + "BV": 0.02467616 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.0002679, + "C": 0.0002679, + "V": 115.09882528, + "T": "2017-11-11T17:01:00", + "BV": 0.03084148 + }, + { + "O": 0.00026789, + "H": 0.00026789, + "L": 0.00026789, + "C": 0.00026789, + "V": 74.0, + "T": "2017-11-11T17:02:00", + "BV": 0.01982386 + }, + { + "O": 0.00026789, + "H": 0.00026789, + "L": 0.00026789, + "C": 0.00026789, + "V": 424.12757595, + "T": "2017-11-11T17:03:00", + "BV": 0.11361952 + }, + { + "O": 0.00026788, + "H": 0.00026789, + "L": 0.00026788, + "C": 0.00026789, + "V": 57.9721506, + "T": "2017-11-11T17:04:00", + "BV": 0.01553008 + }, + { + "O": 0.00026665, + "H": 0.00026665, + "L": 0.00026665, + "C": 0.00026665, + "V": 31.67818085, + "T": "2017-11-11T17:05:00", + "BV": 0.00844698 + }, + { + "O": 0.00026665, + "H": 0.00026665, + "L": 0.00026622, + "C": 0.00026624, + "V": 1040.10424817, + "T": "2017-11-11T17:07:00", + "BV": 0.27690752 + }, + { + "O": 0.00026789, + "H": 0.000268, + "L": 0.00026789, + "C": 0.000268, + "V": 710.57722813, + "T": "2017-11-11T17:10:00", + "BV": 0.19041723 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 33.0, + "T": "2017-11-11T17:11:00", + "BV": 0.008844 + }, + { + "O": 0.00026799, + "H": 0.00026799, + "L": 0.00026799, + "C": 0.00026799, + "V": 4.17159003, + "T": "2017-11-11T17:12:00", + "BV": 0.00111794 + }, + { + "O": 0.00026771, + "H": 0.00026771, + "L": 0.00026771, + "C": 0.00026771, + "V": 25.0, + "T": "2017-11-11T17:13:00", + "BV": 0.00669275 + }, + { + "O": 0.00026771, + "H": 0.00026771, + "L": 0.00026771, + "C": 0.00026771, + "V": 25.0, + "T": "2017-11-11T17:14:00", + "BV": 0.00669275 + }, + { + "O": 0.00026771, + "H": 0.00026771, + "L": 0.0002677, + "C": 0.00026771, + "V": 810.39308474, + "T": "2017-11-11T17:15:00", + "BV": 0.21694717 + }, + { + "O": 0.00026771, + "H": 0.00026799, + "L": 0.0002677, + "C": 0.00026799, + "V": 622.24782929, + "T": "2017-11-11T17:16:00", + "BV": 0.16659024 + }, + { + "O": 0.00026791, + "H": 0.000268, + "L": 0.00026791, + "C": 0.000268, + "V": 1657.82523683, + "T": "2017-11-11T17:17:00", + "BV": 0.44429249 + }, + { + "O": 0.00026771, + "H": 0.00026771, + "L": 0.00026771, + "C": 0.00026771, + "V": 25.0, + "T": "2017-11-11T17:18:00", + "BV": 0.00669275 + }, + { + "O": 0.00026779, + "H": 0.000268, + "L": 0.00026778, + "C": 0.000268, + "V": 257.1779262, + "T": "2017-11-11T17:19:00", + "BV": 0.06890734 + }, + { + "O": 0.000268, + "H": 0.000268, + "L": 0.000268, + "C": 0.000268, + "V": 162.72990043, + "T": "2017-11-11T17:20:00", + "BV": 0.04361161 + }, + { + "O": 0.00026771, + "H": 0.00026771, + "L": 0.00026771, + "C": 0.00026771, + "V": 49.99024905, + "T": "2017-11-11T17:21:00", + "BV": 0.01338288 + }, + { + "O": 0.00026771, + "H": 0.00026813, + "L": 0.00026771, + "C": 0.00026813, + "V": 29.54286046, + "T": "2017-11-11T17:22:00", + "BV": 0.00791081 + }, + { + "O": 0.00026772, + "H": 0.00026772, + "L": 0.00026771, + "C": 0.00026771, + "V": 162.05147545, + "T": "2017-11-11T17:24:00", + "BV": 0.0433833 + }, + { + "O": 0.00026812, + "H": 0.00026814, + "L": 0.00026812, + "C": 0.00026814, + "V": 974.01265729, + "T": "2017-11-11T17:25:00", + "BV": 0.26116824 + }, + { + "O": 0.00026814, + "H": 0.00026869, + "L": 0.00026814, + "C": 0.00026869, + "V": 7055.59340558, + "T": "2017-11-11T17:26:00", + "BV": 1.89205014 + }, + { + "O": 0.00026869, + "H": 0.00026869, + "L": 0.00026869, + "C": 0.00026869, + "V": 875.17717903, + "T": "2017-11-11T17:27:00", + "BV": 0.23515134 + }, + { + "O": 0.0002687, + "H": 0.00026871, + "L": 0.0002687, + "C": 0.00026871, + "V": 1199.49578098, + "T": "2017-11-11T17:28:00", + "BV": 0.32230663 + }, + { + "O": 0.00026871, + "H": 0.00026871, + "L": 0.00026869, + "C": 0.00026869, + "V": 281.42917103, + "T": "2017-11-11T17:29:00", + "BV": 0.07562015 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 147.65459864, + "T": "2017-11-11T17:30:00", + "BV": 0.03971906 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 441.94471457, + "T": "2017-11-11T17:31:00", + "BV": 0.1188831 + }, + { + "O": 0.000269, + "H": 0.00026909, + "L": 0.00026869, + "C": 0.000269, + "V": 1014.88549517, + "T": "2017-11-11T17:32:00", + "BV": 0.27274857 + }, + { + "O": 0.0002693, + "H": 0.00026948, + "L": 0.0002693, + "C": 0.00026948, + "V": 3529.20530923, + "T": "2017-11-11T17:33:00", + "BV": 0.95086354 + }, + { + "O": 0.00026954, + "H": 0.00026954, + "L": 0.00026954, + "C": 0.00026954, + "V": 48.10974252, + "T": "2017-11-11T17:35:00", + "BV": 0.01296749 + }, + { + "O": 0.00026954, + "H": 0.00026989, + "L": 0.00026954, + "C": 0.00026989, + "V": 137.17140282, + "T": "2017-11-11T17:36:00", + "BV": 0.03698648 + }, + { + "O": 0.0002697, + "H": 0.0002699, + "L": 0.0002697, + "C": 0.0002699, + "V": 11667.96351564, + "T": "2017-11-11T17:37:00", + "BV": 3.14913865 + }, + { + "O": 0.0002699, + "H": 0.0002699, + "L": 0.0002699, + "C": 0.0002699, + "V": 923.30800682, + "T": "2017-11-11T17:38:00", + "BV": 0.2492008 + }, + { + "O": 0.0002697, + "H": 0.0002699, + "L": 0.0002697, + "C": 0.0002699, + "V": 252.28091297, + "T": "2017-11-11T17:39:00", + "BV": 0.06807081 + }, + { + "O": 0.0002699, + "H": 0.0002699, + "L": 0.0002699, + "C": 0.0002699, + "V": 133.55679875, + "T": "2017-11-11T17:40:00", + "BV": 0.03604697 + }, + { + "O": 0.0002699, + "H": 0.0002699, + "L": 0.0002699, + "C": 0.0002699, + "V": 113.9, + "T": "2017-11-11T17:42:00", + "BV": 0.03074161 + }, + { + "O": 0.0002699, + "H": 0.0002699, + "L": 0.0002699, + "C": 0.0002699, + "V": 122.68268803, + "T": "2017-11-11T17:43:00", + "BV": 0.03311205 + }, + { + "O": 0.0002699, + "H": 0.0002699, + "L": 0.0002699, + "C": 0.0002699, + "V": 41.4, + "T": "2017-11-11T17:44:00", + "BV": 0.01117386 + }, + { + "O": 0.00026869, + "H": 0.00026869, + "L": 0.00026868, + "C": 0.00026869, + "V": 460.22368983, + "T": "2017-11-11T17:45:00", + "BV": 0.12365741 + }, + { + "O": 0.00026869, + "H": 0.0002699, + "L": 0.00026771, + "C": 0.0002699, + "V": 443.36628672, + "T": "2017-11-11T17:46:00", + "BV": 0.11928095 + }, + { + "O": 0.0002699, + "H": 0.00027, + "L": 0.0002699, + "C": 0.00027, + "V": 276.43577159, + "T": "2017-11-11T17:47:00", + "BV": 0.07463449 + }, + { + "O": 0.0002699, + "H": 0.0002699, + "L": 0.0002699, + "C": 0.0002699, + "V": 3.5, + "T": "2017-11-11T17:48:00", + "BV": 0.00094465 + }, + { + "O": 0.00026771, + "H": 0.0002699, + "L": 0.00026771, + "C": 0.00026783, + "V": 372.57691257, + "T": "2017-11-11T17:49:00", + "BV": 0.09978431 + }, + { + "O": 0.0002699, + "H": 0.00027006, + "L": 0.00026771, + "C": 0.00026771, + "V": 2477.95561801, + "T": "2017-11-11T17:50:00", + "BV": 0.66901036 + }, + { + "O": 0.0002701, + "H": 0.0002701, + "L": 0.00027001, + "C": 0.0002701, + "V": 38.60651458, + "T": "2017-11-11T17:51:00", + "BV": 0.01042649 + }, + { + "O": 0.00027056, + "H": 0.00027061, + "L": 0.0002703, + "C": 0.00027061, + "V": 68.72039081, + "T": "2017-11-11T17:52:00", + "BV": 0.01859121 + }, + { + "O": 0.00027058, + "H": 0.00027062, + "L": 0.00027058, + "C": 0.00027062, + "V": 127.69096187, + "T": "2017-11-11T17:53:00", + "BV": 0.03455165 + }, + { + "O": 0.00027058, + "H": 0.00027073, + "L": 0.0002703, + "C": 0.00027073, + "V": 179.19834648, + "T": "2017-11-11T17:54:00", + "BV": 0.04849327 + }, + { + "O": 0.00027073, + "H": 0.00027082, + "L": 0.00027073, + "C": 0.00027082, + "V": 32.53816433, + "T": "2017-11-11T17:55:00", + "BV": 0.00881123 + }, + { + "O": 0.00027082, + "H": 0.00027082, + "L": 0.00027073, + "C": 0.00027073, + "V": 60.32368826, + "T": "2017-11-11T17:57:00", + "BV": 0.0163336 + }, + { + "O": 0.00027073, + "H": 0.00027107, + "L": 0.00027073, + "C": 0.00027107, + "V": 532.98991286, + "T": "2017-11-11T17:58:00", + "BV": 0.14437564 + }, + { + "O": 0.00027107, + "H": 0.00027196, + "L": 0.00027101, + "C": 0.00027101, + "V": 617.20761682, + "T": "2017-11-11T17:59:00", + "BV": 0.16761412 + }, + { + "O": 0.00027101, + "H": 0.00027396, + "L": 0.000271, + "C": 0.00027396, + "V": 1518.65503126, + "T": "2017-11-11T18:00:00", + "BV": 0.41432616 + }, + { + "O": 0.00027396, + "H": 0.00027396, + "L": 0.00027105, + "C": 0.0002715, + "V": 314.49614361, + "T": "2017-11-11T18:01:00", + "BV": 0.08568029 + }, + { + "O": 0.0002715, + "H": 0.00027399, + "L": 0.0002715, + "C": 0.00027399, + "V": 584.98692485, + "T": "2017-11-11T18:02:00", + "BV": 0.15924923 + }, + { + "O": 0.0002715, + "H": 0.0002715, + "L": 0.0002715, + "C": 0.0002715, + "V": 94.70830801, + "T": "2017-11-11T18:03:00", + "BV": 0.0257133 + }, + { + "O": 0.00027105, + "H": 0.00027105, + "L": 0.00027105, + "C": 0.00027105, + "V": 5.2434457, + "T": "2017-11-11T18:04:00", + "BV": 0.00142123 + }, + { + "O": 0.00027108, + "H": 0.00027108, + "L": 0.00027082, + "C": 0.00027082, + "V": 1245.19304376, + "T": "2017-11-11T18:05:00", + "BV": 0.33749456 + }, + { + "O": 0.00027082, + "H": 0.00027099, + "L": 0.00027082, + "C": 0.00027099, + "V": 9.8, + "T": "2017-11-11T18:06:00", + "BV": 0.00265499 + }, + { + "O": 0.00027098, + "H": 0.00027105, + "L": 0.00027098, + "C": 0.00027105, + "V": 8479.26459911, + "T": "2017-11-11T18:07:00", + "BV": 2.2981812 + }, + { + "O": 0.00027062, + "H": 0.00027062, + "L": 0.00027062, + "C": 0.00027062, + "V": 43.57843633, + "T": "2017-11-11T18:08:00", + "BV": 0.01179319 + }, + { + "O": 0.00027062, + "H": 0.0002715, + "L": 0.00027062, + "C": 0.0002715, + "V": 99.80568264, + "T": "2017-11-11T18:09:00", + "BV": 0.02706511 + }, + { + "O": 0.00027111, + "H": 0.00027397, + "L": 0.00027111, + "C": 0.00027397, + "V": 100.2728811, + "T": "2017-11-11T18:10:00", + "BV": 0.02724638 + }, + { + "O": 0.00027397, + "H": 0.00027397, + "L": 0.00027397, + "C": 0.00027397, + "V": 63.07259919, + "T": "2017-11-11T18:11:00", + "BV": 0.01727999 + }, + { + "O": 0.00027397, + "H": 0.00027397, + "L": 0.0002736, + "C": 0.0002736, + "V": 14.22816094, + "T": "2017-11-11T18:12:00", + "BV": 0.00389727 + }, + { + "O": 0.0002736, + "H": 0.00027397, + "L": 0.00027063, + "C": 0.00027397, + "V": 1373.92921508, + "T": "2017-11-11T18:13:00", + "BV": 0.37529721 + }, + { + "O": 0.00027397, + "H": 0.00027397, + "L": 0.00027397, + "C": 0.00027397, + "V": 615.94335146, + "T": "2017-11-11T18:14:00", + "BV": 0.16874999 + }, + { + "O": 0.00027395, + "H": 0.00027395, + "L": 0.00027075, + "C": 0.00027082, + "V": 489.23983361, + "T": "2017-11-11T18:15:00", + "BV": 0.13254647 + }, + { + "O": 0.00027392, + "H": 0.00027392, + "L": 0.00027392, + "C": 0.00027392, + "V": 267.454477, + "T": "2017-11-11T18:16:00", + "BV": 0.07326113 + }, + { + "O": 0.00027076, + "H": 0.00027076, + "L": 0.00027065, + "C": 0.00027065, + "V": 19.0, + "T": "2017-11-11T18:17:00", + "BV": 0.00514296 + }, + { + "O": 0.00027391, + "H": 0.00027392, + "L": 0.00027391, + "C": 0.00027392, + "V": 47.0, + "T": "2017-11-11T18:18:00", + "BV": 0.01287417 + }, + { + "O": 0.0002739, + "H": 0.0002739, + "L": 0.00027389, + "C": 0.0002739, + "V": 39.29302754, + "T": "2017-11-11T18:20:00", + "BV": 0.01076218 + }, + { + "O": 0.00027389, + "H": 0.00027394, + "L": 0.00027078, + "C": 0.00027394, + "V": 2048.84724722, + "T": "2017-11-11T18:21:00", + "BV": 0.56108005 + }, + { + "O": 0.00027395, + "H": 0.00027395, + "L": 0.00027395, + "C": 0.00027395, + "V": 41.66461033, + "T": "2017-11-11T18:22:00", + "BV": 0.01141401 + }, + { + "O": 0.00027395, + "H": 0.00027395, + "L": 0.00027395, + "C": 0.00027395, + "V": 10.75288921, + "T": "2017-11-11T18:23:00", + "BV": 0.00294573 + }, + { + "O": 0.00027158, + "H": 0.00027158, + "L": 0.00027095, + "C": 0.00027095, + "V": 1143.87696167, + "T": "2017-11-11T18:24:00", + "BV": 0.31002408 + }, + { + "O": 0.00027392, + "H": 0.00027439, + "L": 0.00027392, + "C": 0.00027439, + "V": 480.68175205, + "T": "2017-11-11T18:26:00", + "BV": 0.13183749 + }, + { + "O": 0.00027439, + "H": 0.00027439, + "L": 0.0002711, + "C": 0.00027131, + "V": 892.44697016, + "T": "2017-11-11T18:27:00", + "BV": 0.24362309 + }, + { + "O": 0.00027133, + "H": 0.00027133, + "L": 0.00027133, + "C": 0.00027133, + "V": 35.0, + "T": "2017-11-11T18:28:00", + "BV": 0.00949655 + }, + { + "O": 0.0002714, + "H": 0.0002714, + "L": 0.0002714, + "C": 0.0002714, + "V": 9.70903704, + "T": "2017-11-11T18:31:00", + "BV": 0.00263503 + }, + { + "O": 0.0002714, + "H": 0.00027437, + "L": 0.00027047, + "C": 0.00027437, + "V": 1236.26947971, + "T": "2017-11-11T18:32:00", + "BV": 0.33534748 + }, + { + "O": 0.0002714, + "H": 0.0002714, + "L": 0.0002704, + "C": 0.0002714, + "V": 99.40293998, + "T": "2017-11-11T18:33:00", + "BV": 0.02696397 + }, + { + "O": 0.00027049, + "H": 0.00027049, + "L": 0.00027041, + "C": 0.00027041, + "V": 10.0, + "T": "2017-11-11T18:34:00", + "BV": 0.00270467 + }, + { + "O": 0.00027041, + "H": 0.0002714, + "L": 0.00027041, + "C": 0.0002714, + "V": 102.52169329, + "T": "2017-11-11T18:35:00", + "BV": 0.02775718 + }, + { + "O": 0.0002735, + "H": 0.00027443, + "L": 0.0002735, + "C": 0.00027443, + "V": 250.0, + "T": "2017-11-11T18:37:00", + "BV": 0.06843708 + }, + { + "O": 0.0002714, + "H": 0.00027447, + "L": 0.0002714, + "C": 0.00027447, + "V": 771.107743, + "T": "2017-11-11T18:38:00", + "BV": 0.20961194 + }, + { + "O": 0.00027449, + "H": 0.00027449, + "L": 0.0002705, + "C": 0.0002705, + "V": 1105.48326594, + "T": "2017-11-11T18:39:00", + "BV": 0.30041332 + }, + { + "O": 0.00027062, + "H": 0.00027062, + "L": 0.0002705, + "C": 0.0002705, + "V": 500.0, + "T": "2017-11-11T18:41:00", + "BV": 0.13527609 + }, + { + "O": 0.0002728, + "H": 0.0002728, + "L": 0.0002728, + "C": 0.0002728, + "V": 2.42213007, + "T": "2017-11-11T18:46:00", + "BV": 0.00066075 + }, + { + "O": 0.00027329, + "H": 0.0002733, + "L": 0.00027085, + "C": 0.00027086, + "V": 805.58495115, + "T": "2017-11-11T18:47:00", + "BV": 0.21842816 + }, + { + "O": 0.00027054, + "H": 0.00027054, + "L": 0.00027054, + "C": 0.00027054, + "V": 617.82005988, + "T": "2017-11-11T18:48:00", + "BV": 0.16714503 + }, + { + "O": 0.00027299, + "H": 0.00027299, + "L": 0.00027049, + "C": 0.00027049, + "V": 579.44565435, + "T": "2017-11-11T18:49:00", + "BV": 0.15676229 + }, + { + "O": 0.00027049, + "H": 0.00027049, + "L": 0.00027049, + "C": 0.00027049, + "V": 1127.99408579, + "T": "2017-11-11T18:50:00", + "BV": 0.30511105 + }, + { + "O": 0.00027297, + "H": 0.00027299, + "L": 0.00027297, + "C": 0.00027297, + "V": 116.34300327, + "T": "2017-11-11T18:51:00", + "BV": 0.03175908 + }, + { + "O": 0.00027299, + "H": 0.00027299, + "L": 0.00027299, + "C": 0.00027299, + "V": 26.46437232, + "T": "2017-11-11T18:52:00", + "BV": 0.00722449 + }, + { + "O": 0.00027297, + "H": 0.0002733, + "L": 0.00027296, + "C": 0.00027299, + "V": 1085.18595682, + "T": "2017-11-11T18:53:00", + "BV": 0.29625803 + }, + { + "O": 0.0002733, + "H": 0.00027382, + "L": 0.00027299, + "C": 0.00027299, + "V": 1359.82467618, + "T": "2017-11-11T18:54:00", + "BV": 0.37148958 + }, + { + "O": 0.00027299, + "H": 0.000274, + "L": 0.00027057, + "C": 0.000274, + "V": 803.02581097, + "T": "2017-11-11T18:55:00", + "BV": 0.21922517 + }, + { + "O": 0.00027086, + "H": 0.00027391, + "L": 0.00027068, + "C": 0.00027068, + "V": 899.58404022, + "T": "2017-11-11T18:56:00", + "BV": 0.2442077 + }, + { + "O": 0.00027076, + "H": 0.00027383, + "L": 0.00027076, + "C": 0.00027383, + "V": 422.42818964, + "T": "2017-11-11T18:57:00", + "BV": 0.11561464 + }, + { + "O": 0.00027383, + "H": 0.00027398, + "L": 0.00027367, + "C": 0.00027398, + "V": 790.28481251, + "T": "2017-11-11T18:58:00", + "BV": 0.21642188 + }, + { + "O": 0.00027399, + "H": 0.000274, + "L": 0.00027399, + "C": 0.000274, + "V": 26.22, + "T": "2017-11-11T18:59:00", + "BV": 0.0071842 + }, + { + "O": 0.00027399, + "H": 0.00027399, + "L": 0.0002722, + "C": 0.0002722, + "V": 277.9670149, + "T": "2017-11-11T19:00:00", + "BV": 0.07612579 + }, + { + "O": 0.0002734, + "H": 0.00027399, + "L": 0.0002734, + "C": 0.00027399, + "V": 86.42669563, + "T": "2017-11-11T19:01:00", + "BV": 0.02364576 + }, + { + "O": 0.00027399, + "H": 0.00027399, + "L": 0.00027342, + "C": 0.00027342, + "V": 23.44829402, + "T": "2017-11-11T19:02:00", + "BV": 0.00641367 + }, + { + "O": 0.00027399, + "H": 0.00027399, + "L": 0.00027116, + "C": 0.0002712, + "V": 1083.32146546, + "T": "2017-11-11T19:03:00", + "BV": 0.29539503 + }, + { + "O": 0.0002712, + "H": 0.00027211, + "L": 0.000271, + "C": 0.000271, + "V": 1242.07371034, + "T": "2017-11-11T19:04:00", + "BV": 0.33678877 + }, + { + "O": 0.000271, + "H": 0.00027396, + "L": 0.00027096, + "C": 0.00027096, + "V": 368.77353309, + "T": "2017-11-11T19:05:00", + "BV": 0.09998532 + }, + { + "O": 0.00027096, + "H": 0.00027096, + "L": 0.00027055, + "C": 0.00027096, + "V": 2677.79775137, + "T": "2017-11-11T19:06:00", + "BV": 0.72508176 + }, + { + "O": 0.0002739, + "H": 0.00027391, + "L": 0.0002739, + "C": 0.00027391, + "V": 30.793, + "T": "2017-11-11T19:07:00", + "BV": 0.00843434 + }, + { + "O": 0.00027106, + "H": 0.00027106, + "L": 0.00027102, + "C": 0.00027102, + "V": 31.5478023, + "T": "2017-11-11T19:09:00", + "BV": 0.00855087 + }, + { + "O": 0.00027377, + "H": 0.00027377, + "L": 0.00027375, + "C": 0.00027375, + "V": 232.17847098, + "T": "2017-11-11T19:10:00", + "BV": 0.0635625 + }, + { + "O": 0.00027367, + "H": 0.00027373, + "L": 0.0002712, + "C": 0.0002712, + "V": 1053.70516922, + "T": "2017-11-11T19:12:00", + "BV": 0.28581066 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.00027035, + "C": 0.00027035, + "V": 559.48224028, + "T": "2017-11-11T19:13:00", + "BV": 0.15135111 + }, + { + "O": 0.00027093, + "H": 0.00027093, + "L": 0.00027092, + "C": 0.00027093, + "V": 516.6854169, + "T": "2017-11-11T19:14:00", + "BV": 0.13998358 + }, + { + "O": 0.00027092, + "H": 0.0002736, + "L": 0.00027092, + "C": 0.0002736, + "V": 1537.60464301, + "T": "2017-11-11T19:15:00", + "BV": 0.4165947 + }, + { + "O": 0.00027361, + "H": 0.00027362, + "L": 0.00027361, + "C": 0.00027362, + "V": 107.26704472, + "T": "2017-11-11T19:16:00", + "BV": 0.02934935 + }, + { + "O": 0.00027362, + "H": 0.00027362, + "L": 0.00027362, + "C": 0.00027362, + "V": 898.46607288, + "T": "2017-11-11T19:17:00", + "BV": 0.24583826 + }, + { + "O": 0.00027375, + "H": 0.00027375, + "L": 0.00027362, + "C": 0.00027362, + "V": 1416.21656197, + "T": "2017-11-11T19:18:00", + "BV": 0.38751167 + }, + { + "O": 0.00027095, + "H": 0.00027362, + "L": 0.00027094, + "C": 0.00027094, + "V": 251.64222279, + "T": "2017-11-11T19:20:00", + "BV": 0.06818026 + }, + { + "O": 0.00027358, + "H": 0.00027358, + "L": 0.00027095, + "C": 0.00027095, + "V": 102.76845754, + "T": "2017-11-11T19:22:00", + "BV": 0.02803912 + }, + { + "O": 0.00027095, + "H": 0.000271, + "L": 0.00027095, + "C": 0.00027096, + "V": 144.76845754, + "T": "2017-11-11T19:23:00", + "BV": 0.0392281 + }, + { + "O": 0.00027347, + "H": 0.00027347, + "L": 0.00027347, + "C": 0.00027347, + "V": 3.76933484, + "T": "2017-11-11T19:25:00", + "BV": 0.00103078 + }, + { + "O": 0.00027346, + "H": 0.00027347, + "L": 0.00027094, + "C": 0.00027094, + "V": 6531.80799904, + "T": "2017-11-11T19:26:00", + "BV": 1.76981003 + }, + { + "O": 0.00027094, + "H": 0.000271, + "L": 0.00027092, + "C": 0.00027092, + "V": 434.02841617, + "T": "2017-11-11T19:27:00", + "BV": 0.11761143 + }, + { + "O": 0.00027092, + "H": 0.00027094, + "L": 0.00027092, + "C": 0.00027094, + "V": 525.24792296, + "T": "2017-11-11T19:28:00", + "BV": 0.14230047 + }, + { + "O": 0.000271, + "H": 0.00027324, + "L": 0.000271, + "C": 0.00027324, + "V": 223.03176608, + "T": "2017-11-11T19:30:00", + "BV": 0.06051522 + }, + { + "O": 0.00027324, + "H": 0.00027324, + "L": 0.00027324, + "C": 0.00027324, + "V": 333.10696899, + "T": "2017-11-11T19:31:00", + "BV": 0.09101813 + }, + { + "O": 0.00027094, + "H": 0.00027094, + "L": 0.00027035, + "C": 0.00027035, + "V": 440.21290003, + "T": "2017-11-11T19:32:00", + "BV": 0.11925768 + }, + { + "O": 0.00027094, + "H": 0.00027094, + "L": 0.00027094, + "C": 0.00027094, + "V": 159.64737244, + "T": "2017-11-11T19:33:00", + "BV": 0.04325485 + }, + { + "O": 0.00027094, + "H": 0.0002732, + "L": 0.00027094, + "C": 0.00027094, + "V": 170.17120753, + "T": "2017-11-11T19:36:00", + "BV": 0.04618844 + }, + { + "O": 0.00027101, + "H": 0.00027201, + "L": 0.00027101, + "C": 0.00027201, + "V": 351.01070784, + "T": "2017-11-11T19:38:00", + "BV": 0.0951304 + }, + { + "O": 0.0002732, + "H": 0.0002732, + "L": 0.0002732, + "C": 0.0002732, + "V": 20.13347136, + "T": "2017-11-11T19:39:00", + "BV": 0.00550046 + }, + { + "O": 0.00027318, + "H": 0.0002732, + "L": 0.00027318, + "C": 0.0002732, + "V": 570.0, + "T": "2017-11-11T19:40:00", + "BV": 0.15571989 + }, + { + "O": 0.0002732, + "H": 0.0002732, + "L": 0.0002732, + "C": 0.0002732, + "V": 500.0, + "T": "2017-11-11T19:41:00", + "BV": 0.1366 + }, + { + "O": 0.00027101, + "H": 0.000272, + "L": 0.00027101, + "C": 0.000272, + "V": 366.56276052, + "T": "2017-11-11T19:42:00", + "BV": 0.09944906 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 79.00962236, + "T": "2017-11-11T19:44:00", + "BV": 0.02149061 + }, + { + "O": 0.00027297, + "H": 0.00027299, + "L": 0.000271, + "C": 0.000271, + "V": 664.03411571, + "T": "2017-11-11T19:45:00", + "BV": 0.18068009 + }, + { + "O": 0.00027285, + "H": 0.00027299, + "L": 0.00027285, + "C": 0.00027299, + "V": 955.73382056, + "T": "2017-11-11T19:46:00", + "BV": 0.26087227 + }, + { + "O": 0.00027318, + "H": 0.00027318, + "L": 0.00027317, + "C": 0.00027317, + "V": 39.77690112, + "T": "2017-11-11T19:47:00", + "BV": 0.01086607 + }, + { + "O": 0.00027316, + "H": 0.00027329, + "L": 0.00027103, + "C": 0.00027329, + "V": 4819.29432178, + "T": "2017-11-11T19:48:00", + "BV": 1.31652737 + }, + { + "O": 0.00027329, + "H": 0.00027329, + "L": 0.00027329, + "C": 0.00027329, + "V": 315.97862684, + "T": "2017-11-11T19:49:00", + "BV": 0.08635379 + }, + { + "O": 0.00027351, + "H": 0.0002738, + "L": 0.00027351, + "C": 0.00027352, + "V": 13.9882788, + "T": "2017-11-11T19:50:00", + "BV": 0.00382707 + }, + { + "O": 0.0002738, + "H": 0.0002738, + "L": 0.00027352, + "C": 0.00027352, + "V": 167.96854439, + "T": "2017-11-11T19:51:00", + "BV": 0.04596177 + }, + { + "O": 0.00027352, + "H": 0.00027352, + "L": 0.00027352, + "C": 0.00027352, + "V": 42.45318352, + "T": "2017-11-11T19:53:00", + "BV": 0.01161179 + }, + { + "O": 0.0002739, + "H": 0.0002739, + "L": 0.0002739, + "C": 0.0002739, + "V": 3.64854631, + "T": "2017-11-11T19:54:00", + "BV": 0.00099933 + }, + { + "O": 0.00027352, + "H": 0.00027352, + "L": 0.00027352, + "C": 0.00027352, + "V": 30.0, + "T": "2017-11-11T19:55:00", + "BV": 0.00820559 + }, + { + "O": 0.00027388, + "H": 0.00027452, + "L": 0.00027388, + "C": 0.00027452, + "V": 2520.16405596, + "T": "2017-11-11T19:56:00", + "BV": 0.69074225 + }, + { + "O": 0.00027388, + "H": 0.00027452, + "L": 0.00027388, + "C": 0.00027452, + "V": 164.71762558, + "T": "2017-11-11T19:57:00", + "BV": 0.04511892 + }, + { + "O": 0.00027436, + "H": 0.00027436, + "L": 0.00027436, + "C": 0.00027436, + "V": 1.81680752, + "T": "2017-11-11T19:58:00", + "BV": 0.00049845 + }, + { + "O": 0.00027436, + "H": 0.00027452, + "L": 0.00027436, + "C": 0.00027452, + "V": 200.0, + "T": "2017-11-11T19:59:00", + "BV": 0.05489833 + }, + { + "O": 0.00027388, + "H": 0.00027388, + "L": 0.00027209, + "C": 0.00027209, + "V": 1376.65246378, + "T": "2017-11-11T20:00:00", + "BV": 0.37647613 + }, + { + "O": 0.00027209, + "H": 0.00027209, + "L": 0.00027209, + "C": 0.00027209, + "V": 6.70291204, + "T": "2017-11-11T20:01:00", + "BV": 0.00182379 + }, + { + "O": 0.00027209, + "H": 0.00027209, + "L": 0.00027209, + "C": 0.00027209, + "V": 200.19339669, + "T": "2017-11-11T20:02:00", + "BV": 0.05447059 + }, + { + "O": 0.00027215, + "H": 0.00027215, + "L": 0.00027215, + "C": 0.00027215, + "V": 25.0, + "T": "2017-11-11T20:03:00", + "BV": 0.00680375 + }, + { + "O": 0.00027215, + "H": 0.00027215, + "L": 0.00027215, + "C": 0.00027215, + "V": 247.3169695, + "T": "2017-11-11T20:04:00", + "BV": 0.06730731 + }, + { + "O": 0.00027216, + "H": 0.00027452, + "L": 0.00027215, + "C": 0.00027216, + "V": 710.05495545, + "T": "2017-11-11T20:05:00", + "BV": 0.1941823 + }, + { + "O": 0.00027231, + "H": 0.00027231, + "L": 0.00027231, + "C": 0.00027231, + "V": 362.94427987, + "T": "2017-11-11T20:06:00", + "BV": 0.09883335 + }, + { + "O": 0.00027449, + "H": 0.00027449, + "L": 0.00027449, + "C": 0.00027449, + "V": 150.54426827, + "T": "2017-11-11T20:07:00", + "BV": 0.04132289 + }, + { + "O": 0.00027409, + "H": 0.00027452, + "L": 0.00027409, + "C": 0.00027452, + "V": 1047.61609925, + "T": "2017-11-11T20:08:00", + "BV": 0.28754176 + }, + { + "O": 0.00027225, + "H": 0.00027225, + "L": 0.00027225, + "C": 0.00027225, + "V": 129.2015805, + "T": "2017-11-11T20:09:00", + "BV": 0.03517513 + }, + { + "O": 0.00027225, + "H": 0.00027225, + "L": 0.00027225, + "C": 0.00027225, + "V": 84.48175658, + "T": "2017-11-11T20:10:00", + "BV": 0.02300015 + }, + { + "O": 0.00027225, + "H": 0.0002723, + "L": 0.00027225, + "C": 0.0002723, + "V": 232.75425441, + "T": "2017-11-11T20:13:00", + "BV": 0.06337686 + }, + { + "O": 0.0002745, + "H": 0.0002745, + "L": 0.00027225, + "C": 0.00027225, + "V": 726.20933233, + "T": "2017-11-11T20:14:00", + "BV": 0.19786583 + }, + { + "O": 0.00027225, + "H": 0.00027225, + "L": 0.00027225, + "C": 0.00027225, + "V": 15.76664178, + "T": "2017-11-11T20:15:00", + "BV": 0.00429246 + }, + { + "O": 0.00027225, + "H": 0.00027225, + "L": 0.00027225, + "C": 0.00027225, + "V": 45.34141975, + "T": "2017-11-11T20:16:00", + "BV": 0.01234419 + }, + { + "O": 0.00027225, + "H": 0.00027225, + "L": 0.00027225, + "C": 0.00027225, + "V": 21.51164392, + "T": "2017-11-11T20:17:00", + "BV": 0.00585644 + }, + { + "O": 0.00027225, + "H": 0.00027439, + "L": 0.00027225, + "C": 0.00027225, + "V": 406.99294035, + "T": "2017-11-11T20:18:00", + "BV": 0.11090926 + }, + { + "O": 0.0002744, + "H": 0.00027465, + "L": 0.0002744, + "C": 0.00027465, + "V": 180.4045355, + "T": "2017-11-11T20:19:00", + "BV": 0.04951945 + }, + { + "O": 0.0002744, + "H": 0.0002744, + "L": 0.0002744, + "C": 0.0002744, + "V": 85.99710487, + "T": "2017-11-11T20:20:00", + "BV": 0.02359759 + }, + { + "O": 0.0002744, + "H": 0.0002744, + "L": 0.0002744, + "C": 0.0002744, + "V": 1.97712495, + "T": "2017-11-11T20:22:00", + "BV": 0.00054252 + }, + { + "O": 0.00027435, + "H": 0.00027435, + "L": 0.00027237, + "C": 0.00027237, + "V": 477.08859966, + "T": "2017-11-11T20:23:00", + "BV": 0.13033411 + }, + { + "O": 0.0002744, + "H": 0.00027465, + "L": 0.0002744, + "C": 0.00027465, + "V": 145.0, + "T": "2017-11-11T20:24:00", + "BV": 0.03979651 + }, + { + "O": 0.00027465, + "H": 0.00027498, + "L": 0.00027227, + "C": 0.00027227, + "V": 988.38299759, + "T": "2017-11-11T20:25:00", + "BV": 0.27154377 + }, + { + "O": 0.00027495, + "H": 0.00027495, + "L": 0.00027495, + "C": 0.00027495, + "V": 20.061003, + "T": "2017-11-11T20:26:00", + "BV": 0.00551577 + }, + { + "O": 0.00027495, + "H": 0.00027495, + "L": 0.0002722, + "C": 0.0002722, + "V": 1054.48165131, + "T": "2017-11-11T20:28:00", + "BV": 0.2871179 + }, + { + "O": 0.0002749, + "H": 0.0002749, + "L": 0.00027223, + "C": 0.00027223, + "V": 69.12999999, + "T": "2017-11-11T20:30:00", + "BV": 0.01891729 + }, + { + "O": 0.00027223, + "H": 0.00027223, + "L": 0.00027223, + "C": 0.00027223, + "V": 46.25606032, + "T": "2017-11-11T20:31:00", + "BV": 0.01259228 + }, + { + "O": 0.00027224, + "H": 0.00027224, + "L": 0.00027223, + "C": 0.00027223, + "V": 565.60780559, + "T": "2017-11-11T20:33:00", + "BV": 0.15398028 + }, + { + "O": 0.00027484, + "H": 0.00027485, + "L": 0.00027484, + "C": 0.00027485, + "V": 55.38234524, + "T": "2017-11-11T20:36:00", + "BV": 0.01522166 + }, + { + "O": 0.00027485, + "H": 0.00027485, + "L": 0.00027485, + "C": 0.00027485, + "V": 22.82829898, + "T": "2017-11-11T20:37:00", + "BV": 0.00627435 + }, + { + "O": 0.0002726, + "H": 0.0002726, + "L": 0.00027223, + "C": 0.00027223, + "V": 604.81889786, + "T": "2017-11-11T20:38:00", + "BV": 0.16465315 + }, + { + "O": 0.00027223, + "H": 0.00027223, + "L": 0.00027223, + "C": 0.00027223, + "V": 26.39499993, + "T": "2017-11-11T20:39:00", + "BV": 0.00718551 + }, + { + "O": 0.00027223, + "H": 0.00027223, + "L": 0.00027223, + "C": 0.00027223, + "V": 140.72363417, + "T": "2017-11-11T20:40:00", + "BV": 0.03830919 + }, + { + "O": 0.00027471, + "H": 0.00027471, + "L": 0.00027471, + "C": 0.00027471, + "V": 12.21449529, + "T": "2017-11-11T20:42:00", + "BV": 0.00335544 + }, + { + "O": 0.00027471, + "H": 0.000275, + "L": 0.00027471, + "C": 0.000275, + "V": 1522.81707565, + "T": "2017-11-11T20:44:00", + "BV": 0.41860092 + }, + { + "O": 0.00027471, + "H": 0.00027471, + "L": 0.00027223, + "C": 0.00027471, + "V": 416.90290256, + "T": "2017-11-11T20:45:00", + "BV": 0.11363456 + }, + { + "O": 0.00027484, + "H": 0.00027484, + "L": 0.00027471, + "C": 0.00027471, + "V": 166.44152087, + "T": "2017-11-11T20:47:00", + "BV": 0.04573613 + }, + { + "O": 0.00027484, + "H": 0.00027484, + "L": 0.00027484, + "C": 0.00027484, + "V": 22.37823961, + "T": "2017-11-11T20:48:00", + "BV": 0.00615043 + }, + { + "O": 0.00027484, + "H": 0.00027484, + "L": 0.00027471, + "C": 0.00027471, + "V": 411.97293152, + "T": "2017-11-11T20:49:00", + "BV": 0.11319543 + }, + { + "O": 0.00027471, + "H": 0.00027471, + "L": 0.0002722, + "C": 0.0002722, + "V": 1480.58880153, + "T": "2017-11-11T20:50:00", + "BV": 0.40310953 + }, + { + "O": 0.0002748, + "H": 0.00027484, + "L": 0.0002722, + "C": 0.0002722, + "V": 74.36802793, + "T": "2017-11-11T20:52:00", + "BV": 0.02038653 + }, + { + "O": 0.00027264, + "H": 0.00027265, + "L": 0.0002722, + "C": 0.0002722, + "V": 149.39884566, + "T": "2017-11-11T20:53:00", + "BV": 0.04067276 + }, + { + "O": 0.0002722, + "H": 0.0002722, + "L": 0.0002722, + "C": 0.0002722, + "V": 234.88856789, + "T": "2017-11-11T20:56:00", + "BV": 0.06393661 + }, + { + "O": 0.0002722, + "H": 0.0002722, + "L": 0.0002722, + "C": 0.0002722, + "V": 14.69507712, + "T": "2017-11-11T20:57:00", + "BV": 0.00399992 + }, + { + "O": 0.00027218, + "H": 0.0002722, + "L": 0.00027215, + "C": 0.0002722, + "V": 1375.71252319, + "T": "2017-11-11T20:58:00", + "BV": 0.37440066 + }, + { + "O": 0.0002722, + "H": 0.0002722, + "L": 0.00027215, + "C": 0.00027215, + "V": 1161.55033064, + "T": "2017-11-11T20:59:00", + "BV": 0.31614049 + }, + { + "O": 0.00027215, + "H": 0.0002722, + "L": 0.00027113, + "C": 0.00027113, + "V": 1320.5463025, + "T": "2017-11-11T21:00:00", + "BV": 0.35889827 + }, + { + "O": 0.00027469, + "H": 0.00027469, + "L": 0.00027469, + "C": 0.00027469, + "V": 7.0, + "T": "2017-11-11T21:01:00", + "BV": 0.00192283 + }, + { + "O": 0.00027448, + "H": 0.00027448, + "L": 0.00027114, + "C": 0.00027114, + "V": 118.96478899, + "T": "2017-11-11T21:02:00", + "BV": 0.03262005 + }, + { + "O": 0.0002716, + "H": 0.0002716, + "L": 0.0002716, + "C": 0.0002716, + "V": 200.0, + "T": "2017-11-11T21:05:00", + "BV": 0.05431998 + }, + { + "O": 0.0002716, + "H": 0.00027442, + "L": 0.0002716, + "C": 0.00027437, + "V": 1436.17827737, + "T": "2017-11-11T21:07:00", + "BV": 0.39405356 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 18.0, + "T": "2017-11-11T21:09:00", + "BV": 0.004896 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 46.98555955, + "T": "2017-11-11T21:11:00", + "BV": 0.01278006 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027141, + "C": 0.00027141, + "V": 7.4506591, + "T": "2017-11-11T21:12:00", + "BV": 0.00202325 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027199, + "C": 0.00027199, + "V": 4.83823529, + "T": "2017-11-11T21:13:00", + "BV": 0.00131596 + }, + { + "O": 0.00027199, + "H": 0.00027199, + "L": 0.00027199, + "C": 0.00027199, + "V": 49.60092641, + "T": "2017-11-11T21:14:00", + "BV": 0.01349095 + }, + { + "O": 0.00027198, + "H": 0.00027198, + "L": 0.00027198, + "C": 0.00027198, + "V": 18.38302878, + "T": "2017-11-11T21:15:00", + "BV": 0.00499981 + }, + { + "O": 0.00027145, + "H": 0.00027145, + "L": 0.00027141, + "C": 0.00027145, + "V": 473.57316087, + "T": "2017-11-11T21:16:00", + "BV": 0.12854596 + }, + { + "O": 0.00027145, + "H": 0.00027145, + "L": 0.0002712, + "C": 0.00027145, + "V": 886.20979925, + "T": "2017-11-11T21:17:00", + "BV": 0.2403424 + }, + { + "O": 0.00027114, + "H": 0.00027114, + "L": 0.00027113, + "C": 0.00027113, + "V": 1280.2377, + "T": "2017-11-11T21:18:00", + "BV": 0.34712321 + }, + { + "O": 0.00027144, + "H": 0.00027144, + "L": 0.00027144, + "C": 0.00027144, + "V": 92.1013852, + "T": "2017-11-11T21:19:00", + "BV": 0.02499998 + }, + { + "O": 0.00027113, + "H": 0.00027113, + "L": 0.00027111, + "C": 0.00027111, + "V": 225.75885845, + "T": "2017-11-11T21:20:00", + "BV": 0.06120571 + }, + { + "O": 0.000271, + "H": 0.00027112, + "L": 0.000271, + "C": 0.00027111, + "V": 1541.41952805, + "T": "2017-11-11T21:21:00", + "BV": 0.41772552 + }, + { + "O": 0.00027112, + "H": 0.00027112, + "L": 0.00027099, + "C": 0.00027099, + "V": 581.09375439, + "T": "2017-11-11T21:22:00", + "BV": 0.15747665 + }, + { + "O": 0.00027112, + "H": 0.00027112, + "L": 0.00027014, + "C": 0.00027014, + "V": 627.77974392, + "T": "2017-11-11T21:23:00", + "BV": 0.17013409 + }, + { + "O": 0.00027112, + "H": 0.00027112, + "L": 0.00027112, + "C": 0.00027112, + "V": 95.76773973, + "T": "2017-11-11T21:24:00", + "BV": 0.02596454 + }, + { + "O": 0.0002708, + "H": 0.0002708, + "L": 0.0002708, + "C": 0.0002708, + "V": 6.25167961, + "T": "2017-11-11T21:25:00", + "BV": 0.00169295 + }, + { + "O": 0.0002708, + "H": 0.00027112, + "L": 0.00027079, + "C": 0.00027079, + "V": 26.85172438, + "T": "2017-11-11T21:26:00", + "BV": 0.00727738 + }, + { + "O": 0.00027079, + "H": 0.00027113, + "L": 0.00027, + "C": 0.00027113, + "V": 1130.60592809, + "T": "2017-11-11T21:27:00", + "BV": 0.30544925 + }, + { + "O": 0.00027113, + "H": 0.00027113, + "L": 0.00027113, + "C": 0.00027113, + "V": 4.79025368, + "T": "2017-11-11T21:28:00", + "BV": 0.00129878 + }, + { + "O": 0.00027113, + "H": 0.00027113, + "L": 0.00027113, + "C": 0.00027113, + "V": 568.35249124, + "T": "2017-11-11T21:29:00", + "BV": 0.15409738 + }, + { + "O": 0.00027113, + "H": 0.00027113, + "L": 0.00027113, + "C": 0.00027113, + "V": 1942.45301857, + "T": "2017-11-11T21:30:00", + "BV": 0.52665728 + }, + { + "O": 0.00027113, + "H": 0.00027113, + "L": 0.00027001, + "C": 0.00027113, + "V": 285.79463002, + "T": "2017-11-11T21:31:00", + "BV": 0.07717285 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 449.33796987, + "T": "2017-11-11T21:33:00", + "BV": 0.12221992 + }, + { + "O": 0.00027113, + "H": 0.00027113, + "L": 0.00027113, + "C": 0.00027113, + "V": 18.79981952, + "T": "2017-11-11T21:35:00", + "BV": 0.00509718 + }, + { + "O": 0.00027113, + "H": 0.00027113, + "L": 0.00027113, + "C": 0.00027113, + "V": 58.20157175, + "T": "2017-11-11T21:36:00", + "BV": 0.01578018 + }, + { + "O": 0.00027013, + "H": 0.00027013, + "L": 0.00027001, + "C": 0.00027001, + "V": 91.14441172, + "T": "2017-11-11T21:37:00", + "BV": 0.02461275 + }, + { + "O": 0.00027001, + "H": 0.00027002, + "L": 0.00027001, + "C": 0.00027002, + "V": 458.45970753, + "T": "2017-11-11T21:38:00", + "BV": 0.12379211 + }, + { + "O": 0.00027002, + "H": 0.00027002, + "L": 0.00027, + "C": 0.00027002, + "V": 197.16829433, + "T": "2017-11-11T21:39:00", + "BV": 0.05323928 + }, + { + "O": 0.00027002, + "H": 0.00027002, + "L": 0.00027002, + "C": 0.00027002, + "V": 0.09304651, + "T": "2017-11-11T21:40:00", + "BV": 2.512e-05 + }, + { + "O": 0.00027002, + "H": 0.00027257, + "L": 0.00027, + "C": 0.00027257, + "V": 685.96103753, + "T": "2017-11-11T21:42:00", + "BV": 0.18615251 + }, + { + "O": 0.00027001, + "H": 0.00027002, + "L": 0.00026996, + "C": 0.00027002, + "V": 3345.8332, + "T": "2017-11-11T21:43:00", + "BV": 0.90337743 + }, + { + "O": 0.00027002, + "H": 0.00027002, + "L": 0.0002695, + "C": 0.00026985, + "V": 220.63147041, + "T": "2017-11-11T21:44:00", + "BV": 0.05956326 + }, + { + "O": 0.00026985, + "H": 0.00026985, + "L": 0.00026824, + "C": 0.00026824, + "V": 477.21674686, + "T": "2017-11-11T21:46:00", + "BV": 0.12820719 + }, + { + "O": 0.00026823, + "H": 0.00026985, + "L": 0.0002681, + "C": 0.00026985, + "V": 56.70287158, + "T": "2017-11-11T21:47:00", + "BV": 0.01525893 + }, + { + "O": 0.00026985, + "H": 0.00026985, + "L": 0.00026985, + "C": 0.00026985, + "V": 0.08038156, + "T": "2017-11-11T21:48:00", + "BV": 2.169e-05 + }, + { + "O": 0.00026985, + "H": 0.00026985, + "L": 0.00026985, + "C": 0.00026985, + "V": 32.88674434, + "T": "2017-11-11T21:49:00", + "BV": 0.00887446 + }, + { + "O": 0.00026802, + "H": 0.00026985, + "L": 0.0002677, + "C": 0.00026985, + "V": 494.73342469, + "T": "2017-11-11T21:52:00", + "BV": 0.13251125 + }, + { + "O": 0.00026821, + "H": 0.00026828, + "L": 0.0002682, + "C": 0.00026828, + "V": 380.93256301, + "T": "2017-11-11T21:53:00", + "BV": 0.10217102 + }, + { + "O": 0.00027202, + "H": 0.00027211, + "L": 0.00027202, + "C": 0.00027211, + "V": 200.601003, + "T": "2017-11-11T21:54:00", + "BV": 0.05458057 + }, + { + "O": 0.00027162, + "H": 0.00027162, + "L": 0.00027162, + "C": 0.00027162, + "V": 36.94532582, + "T": "2017-11-11T21:56:00", + "BV": 0.01003508 + }, + { + "O": 0.00027162, + "H": 0.00027182, + "L": 0.00027162, + "C": 0.00027182, + "V": 35.39245151, + "T": "2017-11-11T21:58:00", + "BV": 0.00962035 + }, + { + "O": 0.00027181, + "H": 0.00027182, + "L": 0.00027181, + "C": 0.00027182, + "V": 66.58928508, + "T": "2017-11-11T21:59:00", + "BV": 0.01810023 + }, + { + "O": 0.00027196, + "H": 0.00027196, + "L": 0.00027196, + "C": 0.00027196, + "V": 15.81480099, + "T": "2017-11-11T22:00:00", + "BV": 0.00430099 + }, + { + "O": 0.00027196, + "H": 0.00027196, + "L": 0.00027196, + "C": 0.00027196, + "V": 32.74935725, + "T": "2017-11-11T22:01:00", + "BV": 0.00890651 + }, + { + "O": 0.00027195, + "H": 0.00027195, + "L": 0.00027162, + "C": 0.00027162, + "V": 418.44998259, + "T": "2017-11-11T22:02:00", + "BV": 0.11378669 + }, + { + "O": 0.00027195, + "H": 0.00027196, + "L": 0.00027195, + "C": 0.00027196, + "V": 159.85951849, + "T": "2017-11-11T22:03:00", + "BV": 0.04347498 + }, + { + "O": 0.00027162, + "H": 0.00027162, + "L": 0.00027162, + "C": 0.00027162, + "V": 261.0, + "T": "2017-11-11T22:04:00", + "BV": 0.07089281 + }, + { + "O": 0.00027162, + "H": 0.00027162, + "L": 0.00027162, + "C": 0.00027162, + "V": 58.73520455, + "T": "2017-11-11T22:07:00", + "BV": 0.01595365 + }, + { + "O": 0.00027162, + "H": 0.00027162, + "L": 0.000269, + "C": 0.000269, + "V": 134.07413796, + "T": "2017-11-11T22:08:00", + "BV": 0.03624574 + }, + { + "O": 0.00026901, + "H": 0.00026901, + "L": 0.0002682, + "C": 0.0002682, + "V": 1245.59281951, + "T": "2017-11-11T22:09:00", + "BV": 0.33419167 + }, + { + "O": 0.00026958, + "H": 0.00026969, + "L": 0.00026958, + "C": 0.00026969, + "V": 250.91365627, + "T": "2017-11-11T22:11:00", + "BV": 0.06766569 + }, + { + "O": 0.00027162, + "H": 0.00027162, + "L": 0.00027162, + "C": 0.00027162, + "V": 7.36322803, + "T": "2017-11-11T22:12:00", + "BV": 0.00199999 + }, + { + "O": 0.00027159, + "H": 0.00027162, + "L": 0.00027159, + "C": 0.00027162, + "V": 379.94246532, + "T": "2017-11-11T22:15:00", + "BV": 0.10319477 + }, + { + "O": 0.00027162, + "H": 0.00027162, + "L": 0.00027162, + "C": 0.00027162, + "V": 244.9207403, + "T": "2017-11-11T22:17:00", + "BV": 0.06652535 + }, + { + "O": 0.00027162, + "H": 0.00027162, + "L": 0.00027162, + "C": 0.00027162, + "V": 1.84540903, + "T": "2017-11-11T22:18:00", + "BV": 0.00050125 + }, + { + "O": 0.00027162, + "H": 0.00027193, + "L": 0.00027162, + "C": 0.00027162, + "V": 251.90350386, + "T": "2017-11-11T22:19:00", + "BV": 0.06842264 + }, + { + "O": 0.00027159, + "H": 0.00027159, + "L": 0.00026852, + "C": 0.00027158, + "V": 368.5368696, + "T": "2017-11-11T22:21:00", + "BV": 0.10007261 + }, + { + "O": 0.00027157, + "H": 0.00027157, + "L": 0.00027157, + "C": 0.00027157, + "V": 5.79023138, + "T": "2017-11-11T22:23:00", + "BV": 0.00157245 + }, + { + "O": 0.00027158, + "H": 0.00027158, + "L": 0.00027158, + "C": 0.00027158, + "V": 239.753166, + "T": "2017-11-11T22:26:00", + "BV": 0.06511215 + }, + { + "O": 0.00027157, + "H": 0.00027157, + "L": 0.00026883, + "C": 0.00026883, + "V": 672.67642556, + "T": "2017-11-11T22:27:00", + "BV": 0.18180659 + }, + { + "O": 0.00026856, + "H": 0.00026856, + "L": 0.00026852, + "C": 0.00026852, + "V": 693.48097856, + "T": "2017-11-11T22:28:00", + "BV": 0.18621671 + }, + { + "O": 0.00026918, + "H": 0.00026918, + "L": 0.00026918, + "C": 0.00026918, + "V": 23.0, + "T": "2017-11-11T22:29:00", + "BV": 0.00619114 + }, + { + "O": 0.00026844, + "H": 0.00027155, + "L": 0.00026844, + "C": 0.00027155, + "V": 84.0610347, + "T": "2017-11-11T22:30:00", + "BV": 0.02263264 + }, + { + "O": 0.00027154, + "H": 0.00027154, + "L": 0.00027153, + "C": 0.00027153, + "V": 37.10226656, + "T": "2017-11-11T22:32:00", + "BV": 0.01007471 + }, + { + "O": 0.00027153, + "H": 0.00027155, + "L": 0.00027153, + "C": 0.00027155, + "V": 64.68616672, + "T": "2017-11-11T22:34:00", + "BV": 0.01756504 + }, + { + "O": 0.00027155, + "H": 0.00027155, + "L": 0.0002684, + "C": 0.0002684, + "V": 24.81072487, + "T": "2017-11-11T22:35:00", + "BV": 0.00670174 + }, + { + "O": 0.00026855, + "H": 0.00026855, + "L": 0.00026855, + "C": 0.00026855, + "V": 7.52992358, + "T": "2017-11-11T22:36:00", + "BV": 0.00202216 + }, + { + "O": 0.00026864, + "H": 0.00026864, + "L": 0.00026863, + "C": 0.00026863, + "V": 52.45620483, + "T": "2017-11-11T22:38:00", + "BV": 0.01409181 + }, + { + "O": 0.00027153, + "H": 0.00027153, + "L": 0.00027152, + "C": 0.00027152, + "V": 643.04133879, + "T": "2017-11-11T22:39:00", + "BV": 0.17460443 + }, + { + "O": 0.00027151, + "H": 0.00027152, + "L": 0.00026905, + "C": 0.00027151, + "V": 1069.2119429, + "T": "2017-11-11T22:42:00", + "BV": 0.2879201 + }, + { + "O": 0.00026907, + "H": 0.00027149, + "L": 0.00026907, + "C": 0.00027149, + "V": 12.68455387, + "T": "2017-11-11T22:44:00", + "BV": 0.00342359 + }, + { + "O": 0.0002715, + "H": 0.0002715, + "L": 0.0002715, + "C": 0.0002715, + "V": 47.12808103, + "T": "2017-11-11T22:45:00", + "BV": 0.01279526 + }, + { + "O": 0.00026987, + "H": 0.00026987, + "L": 0.00026907, + "C": 0.00026907, + "V": 40.95382764, + "T": "2017-11-11T22:49:00", + "BV": 0.01103223 + }, + { + "O": 0.0002713, + "H": 0.00027192, + "L": 0.0002713, + "C": 0.00027192, + "V": 2831.98006929, + "T": "2017-11-11T22:51:00", + "BV": 0.76915972 + }, + { + "O": 0.00027192, + "H": 0.00027192, + "L": 0.00026931, + "C": 0.00027192, + "V": 649.13696872, + "T": "2017-11-11T22:52:00", + "BV": 0.17505493 + }, + { + "O": 0.00026937, + "H": 0.00026937, + "L": 0.00026937, + "C": 0.00026937, + "V": 24.13485178, + "T": "2017-11-11T22:53:00", + "BV": 0.0065012 + }, + { + "O": 0.00027192, + "H": 0.00027197, + "L": 0.00027192, + "C": 0.00027197, + "V": 43.79681536, + "T": "2017-11-11T22:54:00", + "BV": 0.01191118 + }, + { + "O": 0.00026947, + "H": 0.00026947, + "L": 0.00026947, + "C": 0.00026947, + "V": 41.21020875, + "T": "2017-11-11T22:55:00", + "BV": 0.01110491 + }, + { + "O": 0.00027196, + "H": 0.00027196, + "L": 0.0002697, + "C": 0.0002697, + "V": 263.37145536, + "T": "2017-11-11T22:57:00", + "BV": 0.0716039 + }, + { + "O": 0.00027186, + "H": 0.00027186, + "L": 0.00027007, + "C": 0.00027007, + "V": 21.09579262, + "T": "2017-11-11T22:58:00", + "BV": 0.00572128 + }, + { + "O": 0.00027003, + "H": 0.00027003, + "L": 0.00027003, + "C": 0.00027003, + "V": 36.36628118, + "T": "2017-11-11T22:59:00", + "BV": 0.00981998 + }, + { + "O": 0.00027186, + "H": 0.00027186, + "L": 0.00027186, + "C": 0.00027186, + "V": 20.061003, + "T": "2017-11-11T23:00:00", + "BV": 0.00545378 + }, + { + "O": 0.00027186, + "H": 0.0002731, + "L": 0.00027186, + "C": 0.0002731, + "V": 741.49654235, + "T": "2017-11-11T23:01:00", + "BV": 0.20218109 + }, + { + "O": 0.00027283, + "H": 0.00027283, + "L": 0.00027283, + "C": 0.00027283, + "V": 110.0, + "T": "2017-11-11T23:03:00", + "BV": 0.03001129 + }, + { + "O": 0.00027303, + "H": 0.00027303, + "L": 0.0002702, + "C": 0.0002702, + "V": 162.45594741, + "T": "2017-11-11T23:04:00", + "BV": 0.04396907 + }, + { + "O": 0.00027303, + "H": 0.00027303, + "L": 0.00027303, + "C": 0.00027303, + "V": 182.48867564, + "T": "2017-11-11T23:05:00", + "BV": 0.04982486 + }, + { + "O": 0.00027283, + "H": 0.00027283, + "L": 0.00027283, + "C": 0.00027283, + "V": 37.83407476, + "T": "2017-11-11T23:06:00", + "BV": 0.01032226 + }, + { + "O": 0.00027303, + "H": 0.00027303, + "L": 0.00027283, + "C": 0.00027283, + "V": 583.27353459, + "T": "2017-11-11T23:07:00", + "BV": 0.15917063 + }, + { + "O": 0.00027302, + "H": 0.00027302, + "L": 0.00027302, + "C": 0.00027302, + "V": 365.35784924, + "T": "2017-11-11T23:08:00", + "BV": 0.09974999 + }, + { + "O": 0.00027302, + "H": 0.00027302, + "L": 0.00027283, + "C": 0.00027302, + "V": 214.32528934, + "T": "2017-11-11T23:09:00", + "BV": 0.05851424 + }, + { + "O": 0.00027283, + "H": 0.00027283, + "L": 0.00027101, + "C": 0.00027101, + "V": 148.28574632, + "T": "2017-11-11T23:10:00", + "BV": 0.04041677 + }, + { + "O": 0.0002715, + "H": 0.0002715, + "L": 0.00027051, + "C": 0.00027051, + "V": 88.99659408, + "T": "2017-11-11T23:13:00", + "BV": 0.02412554 + }, + { + "O": 0.00027101, + "H": 0.00027101, + "L": 0.00027101, + "C": 0.00027101, + "V": 14.75960296, + "T": "2017-11-11T23:14:00", + "BV": 0.00399992 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 120.71114094, + "T": "2017-11-11T23:15:00", + "BV": 0.0327127 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.00027021, + "C": 0.00027021, + "V": 60.42759188, + "T": "2017-11-11T23:16:00", + "BV": 0.01636184 + }, + { + "O": 0.0002705, + "H": 0.00027102, + "L": 0.0002705, + "C": 0.00027101, + "V": 162.22094553, + "T": "2017-11-11T23:17:00", + "BV": 0.0439329 + }, + { + "O": 0.00027101, + "H": 0.000272, + "L": 0.00027101, + "C": 0.00027101, + "V": 64.24861246, + "T": "2017-11-11T23:19:00", + "BV": 0.01743213 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 231.99992647, + "T": "2017-11-11T23:21:00", + "BV": 0.06310397 + }, + { + "O": 0.00027101, + "H": 0.00027101, + "L": 0.00027101, + "C": 0.00027101, + "V": 500.11976566, + "T": "2017-11-11T23:23:00", + "BV": 0.13553745 + }, + { + "O": 0.00027101, + "H": 0.00027101, + "L": 0.00027101, + "C": 0.00027101, + "V": 175.0, + "T": "2017-11-11T23:24:00", + "BV": 0.04742675 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.000272, + "C": 0.000272, + "V": 168.72235754, + "T": "2017-11-11T23:25:00", + "BV": 0.04589247 + }, + { + "O": 0.00027101, + "H": 0.00027101, + "L": 0.00027101, + "C": 0.00027101, + "V": 513.0, + "T": "2017-11-11T23:26:00", + "BV": 0.13902812 + }, + { + "O": 0.00027101, + "H": 0.0002725, + "L": 0.00027101, + "C": 0.0002725, + "V": 45.42285573, + "T": "2017-11-11T23:27:00", + "BV": 0.0123591 + }, + { + "O": 0.000272, + "H": 0.000272, + "L": 0.00027022, + "C": 0.00027022, + "V": 400.0, + "T": "2017-11-11T23:28:00", + "BV": 0.10828619 + }, + { + "O": 0.00027033, + "H": 0.00027033, + "L": 0.00027022, + "C": 0.00027022, + "V": 79.84362444, + "T": "2017-11-11T23:31:00", + "BV": 0.02157621 + }, + { + "O": 0.00027022, + "H": 0.00027022, + "L": 0.00027021, + "C": 0.00027022, + "V": 115.79202522, + "T": "2017-11-11T23:32:00", + "BV": 0.0312887 + }, + { + "O": 0.00027022, + "H": 0.00027022, + "L": 0.00027021, + "C": 0.00027022, + "V": 80.4358436, + "T": "2017-11-11T23:33:00", + "BV": 0.02173468 + }, + { + "O": 0.00027022, + "H": 0.00027022, + "L": 0.00027021, + "C": 0.00027021, + "V": 88.00896239, + "T": "2017-11-11T23:34:00", + "BV": 0.02378091 + }, + { + "O": 0.00027021, + "H": 0.00027021, + "L": 0.00027021, + "C": 0.00027021, + "V": 20.35453904, + "T": "2017-11-11T23:35:00", + "BV": 0.00549989 + }, + { + "O": 0.00027021, + "H": 0.00027021, + "L": 0.00027014, + "C": 0.00027021, + "V": 85.17639483, + "T": "2017-11-11T23:36:00", + "BV": 0.02301136 + }, + { + "O": 0.00027021, + "H": 0.00027021, + "L": 0.00026949, + "C": 0.00027002, + "V": 478.7019038, + "T": "2017-11-11T23:37:00", + "BV": 0.12926075 + }, + { + "O": 0.00027002, + "H": 0.00027021, + "L": 0.00027002, + "C": 0.00027021, + "V": 168.2555579, + "T": "2017-11-11T23:38:00", + "BV": 0.04545542 + }, + { + "O": 0.00027021, + "H": 0.00027021, + "L": 0.00026949, + "C": 0.00026949, + "V": 242.01523753, + "T": "2017-11-11T23:40:00", + "BV": 0.06536468 + }, + { + "O": 0.0002702, + "H": 0.0002702, + "L": 0.00026949, + "C": 0.00026949, + "V": 2923.25589803, + "T": "2017-11-11T23:42:00", + "BV": 0.78781193 + }, + { + "O": 0.00026949, + "H": 0.00026949, + "L": 0.00026949, + "C": 0.00026949, + "V": 7.42142565, + "T": "2017-11-11T23:43:00", + "BV": 0.00199999 + }, + { + "O": 0.00026948, + "H": 0.00026948, + "L": 0.00026948, + "C": 0.00026948, + "V": 117.24661547, + "T": "2017-11-11T23:44:00", + "BV": 0.03159561 + }, + { + "O": 0.00026949, + "H": 0.00026949, + "L": 0.00026948, + "C": 0.00026948, + "V": 61.26304996, + "T": "2017-11-11T23:45:00", + "BV": 0.01650971 + }, + { + "O": 0.00026948, + "H": 0.00026949, + "L": 0.00026948, + "C": 0.00026949, + "V": 102.81638149, + "T": "2017-11-11T23:46:00", + "BV": 0.02770698 + }, + { + "O": 0.00026949, + "H": 0.00026949, + "L": 0.00026948, + "C": 0.00026948, + "V": 240.4652565, + "T": "2017-11-11T23:47:00", + "BV": 0.06480101 + }, + { + "O": 0.00026949, + "H": 0.00026949, + "L": 0.00026945, + "C": 0.00026945, + "V": 39.58308884, + "T": "2017-11-11T23:48:00", + "BV": 0.010667 + }, + { + "O": 0.00026949, + "H": 0.00026949, + "L": 0.00026945, + "C": 0.00026945, + "V": 288.90258403, + "T": "2017-11-11T23:49:00", + "BV": 0.07784627 + }, + { + "O": 0.00026937, + "H": 0.00026945, + "L": 0.00026937, + "C": 0.00026945, + "V": 610.85693079, + "T": "2017-11-11T23:50:00", + "BV": 0.1645788 + }, + { + "O": 0.00026945, + "H": 0.00026945, + "L": 0.00026945, + "C": 0.00026945, + "V": 33.508288, + "T": "2017-11-11T23:51:00", + "BV": 0.0090288 + }, + { + "O": 0.00026937, + "H": 0.00026937, + "L": 0.00026937, + "C": 0.00026937, + "V": 150.77762452, + "T": "2017-11-11T23:52:00", + "BV": 0.04061496 + }, + { + "O": 0.00026937, + "H": 0.00026937, + "L": 0.0002688, + "C": 0.0002688, + "V": 385.12851796, + "T": "2017-11-11T23:53:00", + "BV": 0.10366872 + }, + { + "O": 0.00026944, + "H": 0.00026945, + "L": 0.00026944, + "C": 0.00026944, + "V": 63.22147648, + "T": "2017-11-11T23:54:00", + "BV": 0.01703463 + }, + { + "O": 0.00026944, + "H": 0.00026944, + "L": 0.0002688, + "C": 0.00026944, + "V": 175.32467587, + "T": "2017-11-11T23:57:00", + "BV": 0.04723576 + }, + { + "O": 0.00026944, + "H": 0.00026944, + "L": 0.00026944, + "C": 0.00026944, + "V": 9.48322447, + "T": "2017-11-11T23:58:00", + "BV": 0.00255516 + }, + { + "O": 0.00026944, + "H": 0.00026944, + "L": 0.00026944, + "C": 0.00026944, + "V": 36.73769287, + "T": "2017-11-11T23:59:00", + "BV": 0.0098986 + }, + { + "O": 0.0002688, + "H": 0.00026943, + "L": 0.0002675, + "C": 0.0002675, + "V": 641.7098533, + "T": "2017-11-12T00:00:00", + "BV": 0.17216535 + }, + { + "O": 0.00026758, + "H": 0.00026944, + "L": 0.000267, + "C": 0.00026702, + "V": 834.40279435, + "T": "2017-11-12T00:01:00", + "BV": 0.22301553 + }, + { + "O": 0.00026701, + "H": 0.00026701, + "L": 0.000267, + "C": 0.000267, + "V": 1003.14929282, + "T": "2017-11-12T00:02:00", + "BV": 0.26784233 + }, + { + "O": 0.000267, + "H": 0.00026942, + "L": 0.000267, + "C": 0.00026942, + "V": 524.27318033, + "T": "2017-11-12T00:03:00", + "BV": 0.14003855 + }, + { + "O": 0.00026942, + "H": 0.00027022, + "L": 0.00026942, + "C": 0.00027022, + "V": 2418.60500226, + "T": "2017-11-12T00:04:00", + "BV": 0.65242769 + }, + { + "O": 0.00027169, + "H": 0.0002723, + "L": 0.00027169, + "C": 0.0002723, + "V": 280.29719771, + "T": "2017-11-12T00:05:00", + "BV": 0.07628249 + }, + { + "O": 0.0002723, + "H": 0.0002723, + "L": 0.0002723, + "C": 0.0002723, + "V": 33.246154, + "T": "2017-11-12T00:06:00", + "BV": 0.00905292 + }, + { + "O": 0.00027179, + "H": 0.00027179, + "L": 0.00027179, + "C": 0.00027179, + "V": 81.52188117, + "T": "2017-11-12T00:07:00", + "BV": 0.02215682 + }, + { + "O": 0.00027179, + "H": 0.00027179, + "L": 0.00027174, + "C": 0.00027174, + "V": 94.66791779, + "T": "2017-11-12T00:08:00", + "BV": 0.02572885 + }, + { + "O": 0.00027174, + "H": 0.00027174, + "L": 0.00027174, + "C": 0.00027174, + "V": 31.34030501, + "T": "2017-11-12T00:09:00", + "BV": 0.00851641 + }, + { + "O": 0.00027172, + "H": 0.00027173, + "L": 0.00027172, + "C": 0.00027173, + "V": 10.03100299, + "T": "2017-11-12T00:10:00", + "BV": 0.00272566 + }, + { + "O": 0.00027173, + "H": 0.00027173, + "L": 0.00027173, + "C": 0.00027173, + "V": 18.27445626, + "T": "2017-11-12T00:11:00", + "BV": 0.00496571 + }, + { + "O": 0.00027169, + "H": 0.00027172, + "L": 0.00027169, + "C": 0.00027172, + "V": 300.54393853, + "T": "2017-11-12T00:13:00", + "BV": 0.08165477 + }, + { + "O": 0.00026942, + "H": 0.00026942, + "L": 0.00026942, + "C": 0.00026942, + "V": 110.5957415, + "T": "2017-11-12T00:15:00", + "BV": 0.0297967 + }, + { + "O": 0.00026923, + "H": 0.00026923, + "L": 0.00026923, + "C": 0.00026923, + "V": 48.98770403, + "T": "2017-11-12T00:16:00", + "BV": 0.01318888 + }, + { + "O": 0.00026923, + "H": 0.00026923, + "L": 0.00026907, + "C": 0.00026907, + "V": 20.06330001, + "T": "2017-11-12T00:17:00", + "BV": 0.00540062 + }, + { + "O": 0.00026907, + "H": 0.00026907, + "L": 0.00026907, + "C": 0.00026907, + "V": 14.43407078, + "T": "2017-11-12T00:18:00", + "BV": 0.00388377 + }, + { + "O": 0.00026919, + "H": 0.0002692, + "L": 0.00026919, + "C": 0.0002692, + "V": 24.66670562, + "T": "2017-11-12T00:19:00", + "BV": 0.00664017 + }, + { + "O": 0.00026919, + "H": 0.00026919, + "L": 0.00026899, + "C": 0.00026899, + "V": 14.54588839, + "T": "2017-11-12T00:20:00", + "BV": 0.00391305 + }, + { + "O": 0.00026724, + "H": 0.00026724, + "L": 0.000267, + "C": 0.000267, + "V": 747.30056486, + "T": "2017-11-12T00:24:00", + "BV": 0.19954653 + }, + { + "O": 0.00026705, + "H": 0.00026705, + "L": 0.000267, + "C": 0.000267, + "V": 857.66684101, + "T": "2017-11-12T00:25:00", + "BV": 0.22901664 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.00026695, + "C": 0.000267, + "V": 201.65999192, + "T": "2017-11-12T00:26:00", + "BV": 0.05384273 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 18.72659176, + "T": "2017-11-12T00:27:00", + "BV": 0.00499999 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.00026693, + "C": 0.000267, + "V": 356.2044652, + "T": "2017-11-12T00:28:00", + "BV": 0.09510445 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 32.47191011, + "T": "2017-11-12T00:29:00", + "BV": 0.00866999 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.000267, + "C": 0.000267, + "V": 34.53938412, + "T": "2017-11-12T00:30:00", + "BV": 0.00922201 + }, + { + "O": 0.00026705, + "H": 0.00026705, + "L": 0.00026705, + "C": 0.00026705, + "V": 5.242464, + "T": "2017-11-12T00:31:00", + "BV": 0.0014 + }, + { + "O": 0.00026705, + "H": 0.00026705, + "L": 0.00026705, + "C": 0.00026705, + "V": 40.0, + "T": "2017-11-12T00:32:00", + "BV": 0.010682 + }, + { + "O": 0.00026705, + "H": 0.00026705, + "L": 0.00026705, + "C": 0.00026705, + "V": 37.57841469, + "T": "2017-11-12T00:33:00", + "BV": 0.0100353 + }, + { + "O": 0.00026705, + "H": 0.00026705, + "L": 0.00026704, + "C": 0.00026704, + "V": 56.09192577, + "T": "2017-11-12T00:34:00", + "BV": 0.01497932 + }, + { + "O": 0.00026704, + "H": 0.0002692, + "L": 0.00026704, + "C": 0.0002692, + "V": 837.50133108, + "T": "2017-11-12T00:35:00", + "BV": 0.22387744 + }, + { + "O": 0.0002692, + "H": 0.00026935, + "L": 0.0002692, + "C": 0.00026935, + "V": 26.59492279, + "T": "2017-11-12T00:38:00", + "BV": 0.00716015 + }, + { + "O": 0.00026935, + "H": 0.00027014, + "L": 0.00026935, + "C": 0.00027014, + "V": 36.6142329, + "T": "2017-11-12T00:39:00", + "BV": 0.00987917 + }, + { + "O": 0.00027099, + "H": 0.00027099, + "L": 0.00027099, + "C": 0.00027099, + "V": 21.95604244, + "T": "2017-11-12T00:40:00", + "BV": 0.00594986 + }, + { + "O": 0.00027094, + "H": 0.00027101, + "L": 0.00027094, + "C": 0.00027099, + "V": 69.31733222, + "T": "2017-11-12T00:41:00", + "BV": 0.01878217 + }, + { + "O": 0.00027099, + "H": 0.00027099, + "L": 0.00027099, + "C": 0.00027099, + "V": 73.09865316, + "T": "2017-11-12T00:42:00", + "BV": 0.01980899 + }, + { + "O": 0.000271, + "H": 0.00027101, + "L": 0.000271, + "C": 0.00027101, + "V": 22.9495037, + "T": "2017-11-12T00:43:00", + "BV": 0.00621949 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 108.224212, + "T": "2017-11-12T00:44:00", + "BV": 0.02932874 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.0002696, + "C": 0.0002696, + "V": 348.87788714, + "T": "2017-11-12T00:45:00", + "BV": 0.09451968 + }, + { + "O": 0.0002696, + "H": 0.000271, + "L": 0.0002696, + "C": 0.000271, + "V": 61.34597543, + "T": "2017-11-12T00:46:00", + "BV": 0.01654589 + }, + { + "O": 0.000271, + "H": 0.000271, + "L": 0.000271, + "C": 0.000271, + "V": 62.62031268, + "T": "2017-11-12T00:48:00", + "BV": 0.0169701 + }, + { + "O": 0.0002696, + "H": 0.0002696, + "L": 0.0002696, + "C": 0.0002696, + "V": 23.3127955, + "T": "2017-11-12T00:50:00", + "BV": 0.00628512 + }, + { + "O": 0.00027098, + "H": 0.00027098, + "L": 0.00027098, + "C": 0.00027098, + "V": 589.13940768, + "T": "2017-11-12T00:51:00", + "BV": 0.15964498 + }, + { + "O": 0.00027098, + "H": 0.00027098, + "L": 0.00027098, + "C": 0.00027098, + "V": 100.9419477, + "T": "2017-11-12T00:52:00", + "BV": 0.02735324 + }, + { + "O": 0.00027098, + "H": 0.000271, + "L": 0.00027098, + "C": 0.000271, + "V": 157.16380378, + "T": "2017-11-12T00:53:00", + "BV": 0.04258905 + }, + { + "O": 0.00027098, + "H": 0.00027098, + "L": 0.00027098, + "C": 0.00027098, + "V": 87.44617112, + "T": "2017-11-12T00:54:00", + "BV": 0.02369616 + }, + { + "O": 0.00027098, + "H": 0.00027098, + "L": 0.00027098, + "C": 0.00027098, + "V": 2.20668786, + "T": "2017-11-12T00:55:00", + "BV": 0.00059796 + }, + { + "O": 0.00027097, + "H": 0.00027097, + "L": 0.00027097, + "C": 0.00027097, + "V": 50.151003, + "T": "2017-11-12T00:58:00", + "BV": 0.01358941 + }, + { + "O": 0.0002696, + "H": 0.0002696, + "L": 0.0002696, + "C": 0.0002696, + "V": 32.75263049, + "T": "2017-11-12T01:00:00", + "BV": 0.0088301 + }, + { + "O": 0.0002696, + "H": 0.0002696, + "L": 0.00026866, + "C": 0.00026866, + "V": 1328.12985686, + "T": "2017-11-12T01:02:00", + "BV": 0.35754617 + }, + { + "O": 0.00026866, + "H": 0.00026866, + "L": 0.00026866, + "C": 0.00026866, + "V": 30.66566094, + "T": "2017-11-12T01:05:00", + "BV": 0.00823863 + }, + { + "O": 0.00026957, + "H": 0.0002696, + "L": 0.00026957, + "C": 0.0002696, + "V": 35.81043376, + "T": "2017-11-12T01:08:00", + "BV": 0.00965415 + }, + { + "O": 0.00026866, + "H": 0.00026866, + "L": 0.00026814, + "C": 0.00026814, + "V": 50.0, + "T": "2017-11-12T01:09:00", + "BV": 0.01342995 + }, + { + "O": 0.00026814, + "H": 0.00026814, + "L": 0.00026797, + "C": 0.00026797, + "V": 11.69664091, + "T": "2017-11-12T01:11:00", + "BV": 0.00313469 + }, + { + "O": 0.0002696, + "H": 0.0002696, + "L": 0.0002696, + "C": 0.0002696, + "V": 5.81719565, + "T": "2017-11-12T01:12:00", + "BV": 0.00156831 + }, + { + "O": 0.00026797, + "H": 0.00026797, + "L": 0.00026797, + "C": 0.00026797, + "V": 488.80793123, + "T": "2017-11-12T01:13:00", + "BV": 0.13098583 + }, + { + "O": 0.00026797, + "H": 0.00026797, + "L": 0.00026797, + "C": 0.00026797, + "V": 133.787645, + "T": "2017-11-12T01:15:00", + "BV": 0.03585107 + }, + { + "O": 0.00026797, + "H": 0.00026805, + "L": 0.00026787, + "C": 0.00026805, + "V": 502.09759617, + "T": "2017-11-12T01:16:00", + "BV": 0.1345812 + }, + { + "O": 0.00026805, + "H": 0.00026805, + "L": 0.00026805, + "C": 0.00026805, + "V": 1132.2318428, + "T": "2017-11-12T01:17:00", + "BV": 0.30349474 + }, + { + "O": 0.00026805, + "H": 0.00026805, + "L": 0.00026805, + "C": 0.00026805, + "V": 39.54059897, + "T": "2017-11-12T01:18:00", + "BV": 0.01059884 + }, + { + "O": 0.00026789, + "H": 0.00026789, + "L": 0.00026787, + "C": 0.00026787, + "V": 83.88812227, + "T": "2017-11-12T01:20:00", + "BV": 0.02247259 + }, + { + "O": 0.00026788, + "H": 0.00026788, + "L": 0.00026788, + "C": 0.00026788, + "V": 37.23682246, + "T": "2017-11-12T01:21:00", + "BV": 0.00997499 + }, + { + "O": 0.00026788, + "H": 0.00026788, + "L": 0.00026788, + "C": 0.00026788, + "V": 1.89424152, + "T": "2017-11-12T01:22:00", + "BV": 0.00050742 + }, + { + "O": 0.00026788, + "H": 0.00026788, + "L": 0.00026788, + "C": 0.00026788, + "V": 658.53159316, + "T": "2017-11-12T01:23:00", + "BV": 0.17640744 + }, + { + "O": 0.00026804, + "H": 0.00026805, + "L": 0.00026804, + "C": 0.00026805, + "V": 136.14078235, + "T": "2017-11-12T01:24:00", + "BV": 0.03649246 + }, + { + "O": 0.00026805, + "H": 0.00026805, + "L": 0.00026805, + "C": 0.00026805, + "V": 303.36272916, + "T": "2017-11-12T01:25:00", + "BV": 0.08131637 + }, + { + "O": 0.00026788, + "H": 0.00026788, + "L": 0.00026102, + "C": 0.000265, + "V": 28900.14232207, + "T": "2017-11-12T01:27:00", + "BV": 7.61241507 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.00026102, + "C": 0.000265, + "V": 402.1101516, + "T": "2017-11-12T01:28:00", + "BV": 0.10580957 + }, + { + "O": 0.000265, + "H": 0.0002652, + "L": 0.00026495, + "C": 0.00026511, + "V": 368.83711424, + "T": "2017-11-12T01:29:00", + "BV": 0.09774642 + }, + { + "O": 0.00026495, + "H": 0.00026511, + "L": 0.0002645, + "C": 0.0002645, + "V": 543.15630465, + "T": "2017-11-12T01:30:00", + "BV": 0.1439378 + }, + { + "O": 0.00026494, + "H": 0.00026511, + "L": 0.00026319, + "C": 0.00026511, + "V": 6045.85752574, + "T": "2017-11-12T01:31:00", + "BV": 1.6013876 + }, + { + "O": 0.00026511, + "H": 0.0002655, + "L": 0.0002651, + "C": 0.0002655, + "V": 759.64175375, + "T": "2017-11-12T01:32:00", + "BV": 0.20142522 + }, + { + "O": 0.00026511, + "H": 0.00026552, + "L": 0.00026511, + "C": 0.00026552, + "V": 125.77665464, + "T": "2017-11-12T01:33:00", + "BV": 0.03338593 + }, + { + "O": 0.00026511, + "H": 0.00026511, + "L": 0.00026463, + "C": 0.00026463, + "V": 938.60318694, + "T": "2017-11-12T01:35:00", + "BV": 0.24873815 + }, + { + "O": 0.00026511, + "H": 0.00026511, + "L": 0.00026135, + "C": 0.00026511, + "V": 5046.93080976, + "T": "2017-11-12T01:36:00", + "BV": 1.32205314 + }, + { + "O": 0.00026511, + "H": 0.00026511, + "L": 0.00026511, + "C": 0.00026511, + "V": 14.81863017, + "T": "2017-11-12T01:37:00", + "BV": 0.00392855 + }, + { + "O": 0.00026511, + "H": 0.00026511, + "L": 0.0002625, + "C": 0.00026265, + "V": 671.88411012, + "T": "2017-11-12T01:38:00", + "BV": 0.17646534 + }, + { + "O": 0.00026502, + "H": 0.00026548, + "L": 0.00026502, + "C": 0.00026502, + "V": 633.03938152, + "T": "2017-11-12T01:39:00", + "BV": 0.16776982 + }, + { + "O": 0.00026502, + "H": 0.00026502, + "L": 0.00026502, + "C": 0.00026502, + "V": 4.21262546, + "T": "2017-11-12T01:40:00", + "BV": 0.00111642 + }, + { + "O": 0.00026501, + "H": 0.00026501, + "L": 0.00026501, + "C": 0.00026501, + "V": 5.17180834, + "T": "2017-11-12T01:41:00", + "BV": 0.00137058 + }, + { + "O": 0.00026501, + "H": 0.00026548, + "L": 0.000265, + "C": 0.00026548, + "V": 140.12481434, + "T": "2017-11-12T01:42:00", + "BV": 0.03713904 + }, + { + "O": 0.00026548, + "H": 0.00026601, + "L": 0.00026548, + "C": 0.00026601, + "V": 71.22527425, + "T": "2017-11-12T01:43:00", + "BV": 0.01891956 + }, + { + "O": 0.00026606, + "H": 0.00026678, + "L": 0.00026606, + "C": 0.00026678, + "V": 91.00115601, + "T": "2017-11-12T01:44:00", + "BV": 0.02425844 + }, + { + "O": 0.00026678, + "H": 0.00026742, + "L": 0.00026678, + "C": 0.00026742, + "V": 36.96231479, + "T": "2017-11-12T01:45:00", + "BV": 0.00987119 + }, + { + "O": 0.00026768, + "H": 0.00026804, + "L": 0.00026768, + "C": 0.00026804, + "V": 8146.12378484, + "T": "2017-11-12T01:46:00", + "BV": 2.18144889 + }, + { + "O": 0.00026804, + "H": 0.00026804, + "L": 0.00026804, + "C": 0.00026804, + "V": 93.42392573, + "T": "2017-11-12T01:47:00", + "BV": 0.02504132 + }, + { + "O": 0.00026804, + "H": 0.00026804, + "L": 0.000268, + "C": 0.000268, + "V": 371.3080861, + "T": "2017-11-12T01:48:00", + "BV": 0.09951938 + }, + { + "O": 0.00026804, + "H": 0.00026804, + "L": 0.00026804, + "C": 0.00026804, + "V": 518.75648987, + "T": "2017-11-12T01:49:00", + "BV": 0.13904747 + }, + { + "O": 0.00026812, + "H": 0.00026813, + "L": 0.00026812, + "C": 0.00026813, + "V": 83.90863751, + "T": "2017-11-12T01:50:00", + "BV": 0.02249837 + }, + { + "O": 0.00026812, + "H": 0.00026812, + "L": 0.0002681, + "C": 0.0002681, + "V": 541.05946592, + "T": "2017-11-12T01:51:00", + "BV": 0.14505904 + }, + { + "O": 0.00026812, + "H": 0.00026812, + "L": 0.0002681, + "C": 0.0002681, + "V": 156.76063518, + "T": "2017-11-12T01:52:00", + "BV": 0.04203004 + }, + { + "O": 0.00026812, + "H": 0.00026812, + "L": 0.0002681, + "C": 0.0002681, + "V": 52.7961471, + "T": "2017-11-12T01:53:00", + "BV": 0.01415508 + }, + { + "O": 0.00026812, + "H": 0.00026813, + "L": 0.00026554, + "C": 0.00026813, + "V": 1660.4217892, + "T": "2017-11-12T01:55:00", + "BV": 0.44363024 + }, + { + "O": 0.00026813, + "H": 0.00026813, + "L": 0.00026811, + "C": 0.00026811, + "V": 35.33477324, + "T": "2017-11-12T01:56:00", + "BV": 0.00947389 + }, + { + "O": 0.00026811, + "H": 0.00026811, + "L": 0.00026811, + "C": 0.00026811, + "V": 51.051635, + "T": "2017-11-12T01:57:00", + "BV": 0.01368745 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.00026554, + "C": 0.00026554, + "V": 96.3251073, + "T": "2017-11-12T01:58:00", + "BV": 0.02560185 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.00026684, + "C": 0.00026684, + "V": 536.55693112, + "T": "2017-11-12T01:59:00", + "BV": 0.14317484 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.00026554, + "C": 0.00026554, + "V": 905.91250298, + "T": "2017-11-12T02:00:00", + "BV": 0.24057391 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.00026684, + "C": 0.00026684, + "V": 1220.84134903, + "T": "2017-11-12T02:01:00", + "BV": 0.3257693 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.00026684, + "C": 0.00026684, + "V": 44.3039163, + "T": "2017-11-12T02:02:00", + "BV": 0.01182204 + }, + { + "O": 0.00026684, + "H": 0.00026684, + "L": 0.0002661, + "C": 0.0002661, + "V": 332.36409489, + "T": "2017-11-12T02:03:00", + "BV": 0.08846206 + }, + { + "O": 0.00026612, + "H": 0.00026684, + "L": 0.0002661, + "C": 0.00026611, + "V": 279.72170583, + "T": "2017-11-12T02:04:00", + "BV": 0.07446267 + }, + { + "O": 0.00026611, + "H": 0.00026684, + "L": 0.0002661, + "C": 0.00026684, + "V": 526.69855029, + "T": "2017-11-12T02:05:00", + "BV": 0.14016077 + }, + { + "O": 0.00026684, + "H": 0.0002671, + "L": 0.00026684, + "C": 0.0002671, + "V": 70.93566938, + "T": "2017-11-12T02:06:00", + "BV": 0.01893032 + }, + { + "O": 0.0002671, + "H": 0.00026714, + "L": 0.00026695, + "C": 0.00026714, + "V": 493.94680047, + "T": "2017-11-12T02:07:00", + "BV": 0.13186992 + }, + { + "O": 0.00026723, + "H": 0.00026723, + "L": 0.00026723, + "C": 0.00026723, + "V": 12.07340366, + "T": "2017-11-12T02:08:00", + "BV": 0.00322637 + }, + { + "O": 0.00026723, + "H": 0.00026812, + "L": 0.00026723, + "C": 0.00026812, + "V": 43.17864148, + "T": "2017-11-12T02:09:00", + "BV": 0.01157077 + }, + { + "O": 0.00026695, + "H": 0.00026695, + "L": 0.00026695, + "C": 0.00026695, + "V": 34.24235713, + "T": "2017-11-12T02:10:00", + "BV": 0.00914099 + }, + { + "O": 0.00026695, + "H": 0.00026812, + "L": 0.00026695, + "C": 0.00026696, + "V": 205.54552994, + "T": "2017-11-12T02:11:00", + "BV": 0.05490137 + }, + { + "O": 0.00026812, + "H": 0.00026812, + "L": 0.00026812, + "C": 0.00026812, + "V": 3.56343455, + "T": "2017-11-12T02:12:00", + "BV": 0.00095542 + }, + { + "O": 0.00026811, + "H": 0.00026812, + "L": 0.00026811, + "C": 0.00026811, + "V": 14.10024582, + "T": "2017-11-12T02:14:00", + "BV": 0.00378045 + }, + { + "O": 0.00026811, + "H": 0.00026813, + "L": 0.00026811, + "C": 0.00026813, + "V": 295.67479726, + "T": "2017-11-12T02:15:00", + "BV": 0.07927628 + }, + { + "O": 0.00026813, + "H": 0.00026813, + "L": 0.00026813, + "C": 0.00026813, + "V": 515.43131782, + "T": "2017-11-12T02:16:00", + "BV": 0.13820258 + }, + { + "O": 0.00026813, + "H": 0.0002682, + "L": 0.00026813, + "C": 0.0002682, + "V": 255.46854133, + "T": "2017-11-12T02:17:00", + "BV": 0.06850576 + }, + { + "O": 0.0002682, + "H": 0.000271, + "L": 0.0002682, + "C": 0.0002682, + "V": 1974.43224706, + "T": "2017-11-12T02:18:00", + "BV": 0.53403846 + }, + { + "O": 0.00026822, + "H": 0.00027066, + "L": 0.00026822, + "C": 0.00027066, + "V": 315.353259, + "T": "2017-11-12T02:19:00", + "BV": 0.08460176 + }, + { + "O": 0.00026821, + "H": 0.00026821, + "L": 0.00026821, + "C": 0.00026821, + "V": 1139.23666585, + "T": "2017-11-12T02:21:00", + "BV": 0.30555465 + }, + { + "O": 0.00026821, + "H": 0.00027004, + "L": 0.00026813, + "C": 0.000269, + "V": 2418.67977528, + "T": "2017-11-12T02:23:00", + "BV": 0.65006753 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 23.95348597, + "T": "2017-11-12T02:24:00", + "BV": 0.00644347 + }, + { + "O": 0.00026813, + "H": 0.00026813, + "L": 0.00026813, + "C": 0.00026813, + "V": 241.88780648, + "T": "2017-11-12T02:25:00", + "BV": 0.06485737 + }, + { + "O": 0.000269, + "H": 0.00026999, + "L": 0.000269, + "C": 0.00026999, + "V": 326.36511104, + "T": "2017-11-12T02:26:00", + "BV": 0.08811032 + }, + { + "O": 0.00026999, + "H": 0.00026999, + "L": 0.000269, + "C": 0.000269, + "V": 218.84272823, + "T": "2017-11-12T02:27:00", + "BV": 0.05894476 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026899, + "C": 0.00026899, + "V": 76.89963739, + "T": "2017-11-12T02:28:00", + "BV": 0.0206858 + }, + { + "O": 0.00026898, + "H": 0.00026899, + "L": 0.00026898, + "C": 0.00026899, + "V": 186.09347363, + "T": "2017-11-12T02:30:00", + "BV": 0.05005723 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 92.00792477, + "T": "2017-11-12T02:31:00", + "BV": 0.02475011 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 90.0, + "T": "2017-11-12T02:34:00", + "BV": 0.02421 + }, + { + "O": 0.00026999, + "H": 0.00027026, + "L": 0.000269, + "C": 0.000269, + "V": 753.11694814, + "T": "2017-11-12T02:35:00", + "BV": 0.20336224 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 57.10303996, + "T": "2017-11-12T02:36:00", + "BV": 0.01536071 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026899, + "C": 0.00026899, + "V": 4.97439872, + "T": "2017-11-12T02:37:00", + "BV": 0.00133806 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026899, + "C": 0.00026899, + "V": 66.24879258, + "T": "2017-11-12T02:39:00", + "BV": 0.01782025 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.000269, + "C": 0.000269, + "V": 20.0, + "T": "2017-11-12T02:40:00", + "BV": 0.00538 + }, + { + "O": 0.00026899, + "H": 0.000269, + "L": 0.00026813, + "C": 0.000269, + "V": 107.08467936, + "T": "2017-11-12T02:41:00", + "BV": 0.02872071 + }, + { + "O": 0.000269, + "H": 0.00027062, + "L": 0.00026812, + "C": 0.00027062, + "V": 1033.84919987, + "T": "2017-11-12T02:42:00", + "BV": 0.27735024 + }, + { + "O": 0.00027053, + "H": 0.00027053, + "L": 0.00027053, + "C": 0.00027053, + "V": 330.36494503, + "T": "2017-11-12T02:43:00", + "BV": 0.08937362 + }, + { + "O": 0.00027047, + "H": 0.00027047, + "L": 0.00027047, + "C": 0.00027047, + "V": 30.28801716, + "T": "2017-11-12T02:44:00", + "BV": 0.008192 + }, + { + "O": 0.00026737, + "H": 0.00026737, + "L": 0.00026737, + "C": 0.00026737, + "V": 8.524928, + "T": "2017-11-12T02:45:00", + "BV": 0.0022793 + }, + { + "O": 0.00026737, + "H": 0.00026737, + "L": 0.00026737, + "C": 0.00026737, + "V": 55.83283988, + "T": "2017-11-12T02:46:00", + "BV": 0.01492802 + }, + { + "O": 0.00026698, + "H": 0.00026702, + "L": 0.00026698, + "C": 0.00026702, + "V": 286.27302763, + "T": "2017-11-12T02:47:00", + "BV": 0.07643231 + }, + { + "O": 0.00026702, + "H": 0.00026702, + "L": 0.000267, + "C": 0.000267, + "V": 18.24270877, + "T": "2017-11-12T02:48:00", + "BV": 0.00487112 + }, + { + "O": 0.000267, + "H": 0.00026997, + "L": 0.00026698, + "C": 0.00026997, + "V": 1304.79576398, + "T": "2017-11-12T02:49:00", + "BV": 0.34919792 + }, + { + "O": 0.00026993, + "H": 0.00026998, + "L": 0.00026735, + "C": 0.00026998, + "V": 50.5777, + "T": "2017-11-12T02:50:00", + "BV": 0.01361495 + }, + { + "O": 0.0002699, + "H": 0.0002699, + "L": 0.00026722, + "C": 0.00026722, + "V": 338.22827729, + "T": "2017-11-12T02:51:00", + "BV": 0.09040428 + }, + { + "O": 0.00026723, + "H": 0.000271, + "L": 0.00026723, + "C": 0.00026735, + "V": 3369.404668, + "T": "2017-11-12T02:52:00", + "BV": 0.91037017 + }, + { + "O": 0.00026748, + "H": 0.000271, + "L": 0.00026748, + "C": 0.000271, + "V": 561.65907262, + "T": "2017-11-12T02:53:00", + "BV": 0.15197442 + }, + { + "O": 0.00027054, + "H": 0.000271, + "L": 0.00027054, + "C": 0.00027097, + "V": 563.1388, + "T": "2017-11-12T02:54:00", + "BV": 0.15253478 + }, + { + "O": 0.0002672, + "H": 0.0002672, + "L": 0.0002672, + "C": 0.0002672, + "V": 2.92252637, + "T": "2017-11-12T02:55:00", + "BV": 0.00078089 + }, + { + "O": 0.00026754, + "H": 0.00026763, + "L": 0.00026754, + "C": 0.00026763, + "V": 1126.32765194, + "T": "2017-11-12T02:56:00", + "BV": 0.30143861 + }, + { + "O": 0.00026814, + "H": 0.00026814, + "L": 0.00026814, + "C": 0.00026814, + "V": 601.73280788, + "T": "2017-11-12T02:57:00", + "BV": 0.16134863 + }, + { + "O": 0.00026789, + "H": 0.00026789, + "L": 0.00026789, + "C": 0.00026789, + "V": 216.92073186, + "T": "2017-11-12T02:58:00", + "BV": 0.05811089 + }, + { + "O": 0.00026794, + "H": 0.00026796, + "L": 0.00026794, + "C": 0.00026796, + "V": 520.32652126, + "T": "2017-11-12T02:59:00", + "BV": 0.13941662 + }, + { + "O": 0.00026796, + "H": 0.00027004, + "L": 0.0002673, + "C": 0.00027004, + "V": 1169.12409658, + "T": "2017-11-12T03:00:00", + "BV": 0.31405764 + }, + { + "O": 0.00026796, + "H": 0.00026796, + "L": 0.00026769, + "C": 0.00026769, + "V": 478.21770625, + "T": "2017-11-12T03:02:00", + "BV": 0.12801602 + }, + { + "O": 0.00026769, + "H": 0.00026769, + "L": 0.000267, + "C": 0.000267, + "V": 3134.95847751, + "T": "2017-11-12T03:03:00", + "BV": 0.83714351 + }, + { + "O": 0.00026701, + "H": 0.00026701, + "L": 0.000267, + "C": 0.000267, + "V": 2351.07879755, + "T": "2017-11-12T03:05:00", + "BV": 0.62774139 + }, + { + "O": 0.00026701, + "H": 0.00026701, + "L": 0.00026679, + "C": 0.000267, + "V": 11376.163009, + "T": "2017-11-12T03:06:00", + "BV": 3.03740072 + }, + { + "O": 0.000267, + "H": 0.00026701, + "L": 0.00026633, + "C": 0.00026701, + "V": 973.76696877, + "T": "2017-11-12T03:07:00", + "BV": 0.25970613 + }, + { + "O": 0.000267, + "H": 0.000267, + "L": 0.0002669, + "C": 0.0002669, + "V": 500.0, + "T": "2017-11-12T03:08:00", + "BV": 0.13348115 + }, + { + "O": 0.00026676, + "H": 0.00026676, + "L": 0.00026676, + "C": 0.00026676, + "V": 59.91161864, + "T": "2017-11-12T03:09:00", + "BV": 0.01598202 + }, + { + "O": 0.00026686, + "H": 0.00026686, + "L": 0.00026686, + "C": 0.00026686, + "V": 47.0, + "T": "2017-11-12T03:11:00", + "BV": 0.01254242 + }, + { + "O": 0.00026687, + "H": 0.00026957, + "L": 0.00026687, + "C": 0.00026952, + "V": 59.61792534, + "T": "2017-11-12T03:12:00", + "BV": 0.0160403 + }, + { + "O": 0.00026696, + "H": 0.00026696, + "L": 0.00026686, + "C": 0.00026687, + "V": 430.63386869, + "T": "2017-11-12T03:14:00", + "BV": 0.11493759 + }, + { + "O": 0.00026686, + "H": 0.00026688, + "L": 0.00026686, + "C": 0.00026688, + "V": 899.48951592, + "T": "2017-11-12T03:15:00", + "BV": 0.24004572 + }, + { + "O": 0.00026688, + "H": 0.00026688, + "L": 0.00026687, + "C": 0.00026688, + "V": 246.73911993, + "T": "2017-11-12T03:16:00", + "BV": 0.06584914 + }, + { + "O": 0.00026688, + "H": 0.00026688, + "L": 0.00026687, + "C": 0.00026687, + "V": 125.09070623, + "T": "2017-11-12T03:17:00", + "BV": 0.03338369 + }, + { + "O": 0.00026686, + "H": 0.0002669, + "L": 0.00026686, + "C": 0.00026686, + "V": 443.48942793, + "T": "2017-11-12T03:18:00", + "BV": 0.11835702 + }, + { + "O": 0.00026688, + "H": 0.00026709, + "L": 0.00026688, + "C": 0.00026699, + "V": 71.46167114, + "T": "2017-11-12T03:19:00", + "BV": 0.01908279 + }, + { + "O": 0.00026951, + "H": 0.00026951, + "L": 0.00026951, + "C": 0.00026951, + "V": 2.22626247, + "T": "2017-11-12T03:20:00", + "BV": 0.00059999 + }, + { + "O": 0.00026687, + "H": 0.0002671, + "L": 0.00026687, + "C": 0.00026688, + "V": 345.75496043, + "T": "2017-11-12T03:21:00", + "BV": 0.09233814 + }, + { + "O": 0.00026688, + "H": 0.00026688, + "L": 0.00026688, + "C": 0.00026688, + "V": 5.0, + "T": "2017-11-12T03:22:00", + "BV": 0.00133439 + }, + { + "O": 0.00026947, + "H": 0.00026947, + "L": 0.00026687, + "C": 0.00026687, + "V": 613.03023193, + "T": "2017-11-12T03:23:00", + "BV": 0.16381818 + }, + { + "O": 0.00026687, + "H": 0.00026687, + "L": 0.00026687, + "C": 0.00026687, + "V": 50.0, + "T": "2017-11-12T03:24:00", + "BV": 0.0133435 + }, + { + "O": 0.00026934, + "H": 0.00026934, + "L": 0.00026765, + "C": 0.00026797, + "V": 122.26990447, + "T": "2017-11-12T03:25:00", + "BV": 0.0327708 + }, + { + "O": 0.00026688, + "H": 0.00026688, + "L": 0.00026687, + "C": 0.00026687, + "V": 199.48353712, + "T": "2017-11-12T03:27:00", + "BV": 0.05323667 + }, + { + "O": 0.00026687, + "H": 0.00026687, + "L": 0.00026687, + "C": 0.00026687, + "V": 141.85259464, + "T": "2017-11-12T03:28:00", + "BV": 0.0378562 + }, + { + "O": 0.00026716, + "H": 0.00026716, + "L": 0.00026686, + "C": 0.00026687, + "V": 136.45100265, + "T": "2017-11-12T03:29:00", + "BV": 0.03644335 + }, + { + "O": 0.00026687, + "H": 0.00026687, + "L": 0.00026687, + "C": 0.00026687, + "V": 884.7590742, + "T": "2017-11-12T03:30:00", + "BV": 0.2361156 + }, + { + "O": 0.00026686, + "H": 0.00026688, + "L": 0.00026686, + "C": 0.00026688, + "V": 134.58078002, + "T": "2017-11-12T03:31:00", + "BV": 0.0359155 + }, + { + "O": 0.00026687, + "H": 0.00026688, + "L": 0.00026686, + "C": 0.00026686, + "V": 528.40742381, + "T": "2017-11-12T03:32:00", + "BV": 0.14101359 + }, + { + "O": 0.00026676, + "H": 0.00026897, + "L": 0.00026676, + "C": 0.00026897, + "V": 173.33562734, + "T": "2017-11-12T03:33:00", + "BV": 0.04624886 + }, + { + "O": 0.00026676, + "H": 0.00026676, + "L": 0.00026676, + "C": 0.00026676, + "V": 30.0, + "T": "2017-11-12T03:34:00", + "BV": 0.0080028 + }, + { + "O": 0.00026676, + "H": 0.00026676, + "L": 0.00026477, + "C": 0.00026477, + "V": 578.76491035, + "T": "2017-11-12T03:35:00", + "BV": 0.15358792 + }, + { + "O": 0.0002662, + "H": 0.0002662, + "L": 0.00026478, + "C": 0.0002662, + "V": 1257.12246724, + "T": "2017-11-12T03:36:00", + "BV": 0.33338774 + }, + { + "O": 0.0002662, + "H": 0.0002662, + "L": 0.00026366, + "C": 0.00026479, + "V": 4892.07022772, + "T": "2017-11-12T03:37:00", + "BV": 1.29592329 + }, + { + "O": 0.0002662, + "H": 0.0002662, + "L": 0.0002662, + "C": 0.0002662, + "V": 2.53220669, + "T": "2017-11-12T03:38:00", + "BV": 0.00067407 + }, + { + "O": 0.00026619, + "H": 0.00026619, + "L": 0.00026204, + "C": 0.00026243, + "V": 3130.50173227, + "T": "2017-11-12T03:39:00", + "BV": 0.82374081 + }, + { + "O": 0.00026243, + "H": 0.0002657, + "L": 0.00026243, + "C": 0.0002626, + "V": 777.62846722, + "T": "2017-11-12T03:40:00", + "BV": 0.20414833 + }, + { + "O": 0.00026274, + "H": 0.0002657, + "L": 0.00026274, + "C": 0.00026399, + "V": 311.35736346, + "T": "2017-11-12T03:41:00", + "BV": 0.0819332 + }, + { + "O": 0.00026295, + "H": 0.00026562, + "L": 0.0002615, + "C": 0.00026212, + "V": 1605.58145649, + "T": "2017-11-12T03:42:00", + "BV": 0.4213442 + }, + { + "O": 0.00026297, + "H": 0.00026548, + "L": 0.00026001, + "C": 0.00026154, + "V": 2631.90086967, + "T": "2017-11-12T03:43:00", + "BV": 0.68676078 + }, + { + "O": 0.00026004, + "H": 0.00026544, + "L": 0.00026001, + "C": 0.00026078, + "V": 540.46429325, + "T": "2017-11-12T03:44:00", + "BV": 0.14312695 + }, + { + "O": 0.00026078, + "H": 0.00026078, + "L": 0.000259, + "C": 0.00026009, + "V": 3150.20239529, + "T": "2017-11-12T03:45:00", + "BV": 0.81795135 + }, + { + "O": 0.00026105, + "H": 0.00026105, + "L": 0.00026105, + "C": 0.00026105, + "V": 23.99401301, + "T": "2017-11-12T03:46:00", + "BV": 0.00626363 + }, + { + "O": 0.000265, + "H": 0.00026534, + "L": 0.000265, + "C": 0.000265, + "V": 169.16614401, + "T": "2017-11-12T03:47:00", + "BV": 0.04483036 + }, + { + "O": 0.00026499, + "H": 0.00026499, + "L": 0.00026207, + "C": 0.00026207, + "V": 1004.0, + "T": "2017-11-12T03:48:00", + "BV": 0.26331523 + }, + { + "O": 0.00026465, + "H": 0.00026804, + "L": 0.00026174, + "C": 0.00026804, + "V": 4324.71572777, + "T": "2017-11-12T03:49:00", + "BV": 1.1421227 + }, + { + "O": 0.00026457, + "H": 0.0002686, + "L": 0.00026432, + "C": 0.00026445, + "V": 5566.59576477, + "T": "2017-11-12T03:50:00", + "BV": 1.47384973 + }, + { + "O": 0.00026485, + "H": 0.00026856, + "L": 0.00026453, + "C": 0.00026453, + "V": 1073.47611603, + "T": "2017-11-12T03:51:00", + "BV": 0.28765682 + }, + { + "O": 0.00026453, + "H": 0.00026453, + "L": 0.00026435, + "C": 0.00026445, + "V": 31.30064755, + "T": "2017-11-12T03:52:00", + "BV": 0.00827875 + }, + { + "O": 0.00026437, + "H": 0.00026445, + "L": 0.00026432, + "C": 0.00026432, + "V": 122.85244417, + "T": "2017-11-12T03:53:00", + "BV": 0.03247716 + }, + { + "O": 0.00026445, + "H": 0.00026445, + "L": 0.00026432, + "C": 0.00026445, + "V": 191.01610412, + "T": "2017-11-12T03:54:00", + "BV": 0.05050113 + }, + { + "O": 0.00026432, + "H": 0.00026767, + "L": 0.00026244, + "C": 0.00026244, + "V": 2821.88149235, + "T": "2017-11-12T03:55:00", + "BV": 0.74583211 + }, + { + "O": 0.00026251, + "H": 0.00026251, + "L": 0.00026251, + "C": 0.00026251, + "V": 5.71406804, + "T": "2017-11-12T03:56:00", + "BV": 0.0015 + }, + { + "O": 0.00026243, + "H": 0.00026243, + "L": 0.00026172, + "C": 0.00026243, + "V": 58.51068001, + "T": "2017-11-12T03:57:00", + "BV": 0.01533979 + }, + { + "O": 0.00026139, + "H": 0.00026243, + "L": 0.00026139, + "C": 0.00026243, + "V": 757.64911882, + "T": "2017-11-12T03:58:00", + "BV": 0.19825825 + }, + { + "O": 0.00026147, + "H": 0.00026147, + "L": 0.00026147, + "C": 0.00026147, + "V": 746.2564649, + "T": "2017-11-12T03:59:00", + "BV": 0.19512366 + }, + { + "O": 0.00026175, + "H": 0.00026329, + "L": 0.00026175, + "C": 0.00026175, + "V": 160.28955853, + "T": "2017-11-12T04:00:00", + "BV": 0.0419985 + }, + { + "O": 0.00026175, + "H": 0.00026175, + "L": 0.00026139, + "C": 0.00026139, + "V": 313.7403596, + "T": "2017-11-12T04:01:00", + "BV": 0.08209119 + }, + { + "O": 0.00026175, + "H": 0.00026175, + "L": 0.00026139, + "C": 0.00026175, + "V": 1499.99812714, + "T": "2017-11-12T04:02:00", + "BV": 0.39230768 + }, + { + "O": 0.00026175, + "H": 0.00026175, + "L": 0.00026106, + "C": 0.00026175, + "V": 2136.63636999, + "T": "2017-11-12T04:03:00", + "BV": 0.55925924 + }, + { + "O": 0.00026315, + "H": 0.00026315, + "L": 0.00026315, + "C": 0.00026315, + "V": 28.61028445, + "T": "2017-11-12T04:04:00", + "BV": 0.00752879 + }, + { + "O": 0.00026108, + "H": 0.00026315, + "L": 0.00026108, + "C": 0.00026315, + "V": 70.32054982, + "T": "2017-11-12T04:05:00", + "BV": 0.01842775 + }, + { + "O": 0.00026107, + "H": 0.00026107, + "L": 0.00026105, + "C": 0.00026105, + "V": 677.23631238, + "T": "2017-11-12T04:06:00", + "BV": 0.17679496 + }, + { + "O": 0.00026312, + "H": 0.00026313, + "L": 0.00026312, + "C": 0.00026313, + "V": 10.3580556, + "T": "2017-11-12T04:07:00", + "BV": 0.00272545 + }, + { + "O": 0.00026312, + "H": 0.00026314, + "L": 0.00026108, + "C": 0.00026108, + "V": 758.13027057, + "T": "2017-11-12T04:08:00", + "BV": 0.19839994 + }, + { + "O": 0.00026111, + "H": 0.00026111, + "L": 0.00026036, + "C": 0.00026036, + "V": 676.92300729, + "T": "2017-11-12T04:09:00", + "BV": 0.17651871 + }, + { + "O": 0.0002614, + "H": 0.00026249, + "L": 0.00025933, + "C": 0.00026036, + "V": 3470.8876072, + "T": "2017-11-12T04:10:00", + "BV": 0.90247816 + }, + { + "O": 0.0002601, + "H": 0.00026036, + "L": 0.00025783, + "C": 0.00026036, + "V": 1923.61065057, + "T": "2017-11-12T04:11:00", + "BV": 0.49919842 + }, + { + "O": 0.00026036, + "H": 0.00026036, + "L": 0.00025867, + "C": 0.00026036, + "V": 333.47954682, + "T": "2017-11-12T04:12:00", + "BV": 0.08629777 + }, + { + "O": 0.00026036, + "H": 0.00026036, + "L": 0.0002576, + "C": 0.0002576, + "V": 1154.96493444, + "T": "2017-11-12T04:13:00", + "BV": 0.29807665 + }, + { + "O": 0.00025946, + "H": 0.00026244, + "L": 0.0002576, + "C": 0.00026238, + "V": 1089.40940443, + "T": "2017-11-12T04:14:00", + "BV": 0.28336688 + }, + { + "O": 0.00026237, + "H": 0.00026238, + "L": 0.00025834, + "C": 0.00026227, + "V": 2372.45863072, + "T": "2017-11-12T04:15:00", + "BV": 0.61934453 + }, + { + "O": 0.00025827, + "H": 0.00026219, + "L": 0.00025814, + "C": 0.00025844, + "V": 2010.80165486, + "T": "2017-11-12T04:16:00", + "BV": 0.51953428 + }, + { + "O": 0.00025904, + "H": 0.00025904, + "L": 0.00025901, + "C": 0.00025901, + "V": 1281.22213428, + "T": "2017-11-12T04:17:00", + "BV": 0.3318635 + }, + { + "O": 0.00026211, + "H": 0.00026236, + "L": 0.00026211, + "C": 0.00026235, + "V": 50.90750894, + "T": "2017-11-12T04:18:00", + "BV": 0.01334957 + }, + { + "O": 0.00025906, + "H": 0.00026235, + "L": 0.00025899, + "C": 0.00026235, + "V": 1521.17764845, + "T": "2017-11-12T04:19:00", + "BV": 0.3949792 + }, + { + "O": 0.00025901, + "H": 0.00026215, + "L": 0.000259, + "C": 0.00026215, + "V": 373.68020979, + "T": "2017-11-12T04:22:00", + "BV": 0.09680784 + }, + { + "O": 0.00026215, + "H": 0.00026216, + "L": 0.00025924, + "C": 0.00025924, + "V": 3724.01716148, + "T": "2017-11-12T04:23:00", + "BV": 0.97205235 + }, + { + "O": 0.00025924, + "H": 0.00026215, + "L": 0.00025924, + "C": 0.00026215, + "V": 85.07508879, + "T": "2017-11-12T04:24:00", + "BV": 0.0222442 + }, + { + "O": 0.00026001, + "H": 0.00026001, + "L": 0.00025906, + "C": 0.00025906, + "V": 1158.03288813, + "T": "2017-11-12T04:25:00", + "BV": 0.30000528 + }, + { + "O": 0.00026194, + "H": 0.00026194, + "L": 0.00026192, + "C": 0.00026193, + "V": 429.48766894, + "T": "2017-11-12T04:27:00", + "BV": 0.11249777 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.000259, + "C": 0.000259, + "V": 34.20777927, + "T": "2017-11-12T04:28:00", + "BV": 0.00885981 + }, + { + "O": 0.000259, + "H": 0.00025908, + "L": 0.00025828, + "C": 0.00025908, + "V": 133.52243312, + "T": "2017-11-12T04:29:00", + "BV": 0.03455997 + }, + { + "O": 0.00025832, + "H": 0.00025832, + "L": 0.0002576, + "C": 0.00025831, + "V": 1792.28698275, + "T": "2017-11-12T04:30:00", + "BV": 0.46276262 + }, + { + "O": 0.00025908, + "H": 0.00025908, + "L": 0.00025908, + "C": 0.00025908, + "V": 99.45, + "T": "2017-11-12T04:31:00", + "BV": 0.02576549 + }, + { + "O": 0.00026146, + "H": 0.00026146, + "L": 0.00026146, + "C": 0.00026146, + "V": 5.78400164, + "T": "2017-11-12T04:32:00", + "BV": 0.00151228 + }, + { + "O": 0.00026081, + "H": 0.00026081, + "L": 0.00026076, + "C": 0.00026076, + "V": 30.03056185, + "T": "2017-11-12T04:34:00", + "BV": 0.00783152 + }, + { + "O": 0.00026074, + "H": 0.00026074, + "L": 0.00025985, + "C": 0.00025996, + "V": 293.91034864, + "T": "2017-11-12T04:36:00", + "BV": 0.07660738 + }, + { + "O": 0.00025995, + "H": 0.00025999, + "L": 0.00025699, + "C": 0.00025999, + "V": 2356.53375162, + "T": "2017-11-12T04:37:00", + "BV": 0.61073957 + }, + { + "O": 0.00025994, + "H": 0.00026146, + "L": 0.00025994, + "C": 0.00026146, + "V": 3454.71357625, + "T": "2017-11-12T04:39:00", + "BV": 0.89922096 + }, + { + "O": 0.00026146, + "H": 0.00026182, + "L": 0.00025704, + "C": 0.00026177, + "V": 261.6646584, + "T": "2017-11-12T04:40:00", + "BV": 0.06842461 + }, + { + "O": 0.00026177, + "H": 0.00026177, + "L": 0.00025802, + "C": 0.00026173, + "V": 2261.37094745, + "T": "2017-11-12T04:41:00", + "BV": 0.58500113 + }, + { + "O": 0.00025802, + "H": 0.00026168, + "L": 0.00025802, + "C": 0.00025805, + "V": 826.85463777, + "T": "2017-11-12T04:42:00", + "BV": 0.21345268 + }, + { + "O": 0.00025804, + "H": 0.00026161, + "L": 0.00025802, + "C": 0.00025802, + "V": 774.88186653, + "T": "2017-11-12T04:43:00", + "BV": 0.20057009 + }, + { + "O": 0.0002595, + "H": 0.00026, + "L": 0.0002595, + "C": 0.00026, + "V": 112.27428093, + "T": "2017-11-12T04:44:00", + "BV": 0.02913755 + }, + { + "O": 0.00026159, + "H": 0.0002616, + "L": 0.00025883, + "C": 0.00026, + "V": 1867.0235679, + "T": "2017-11-12T04:45:00", + "BV": 0.48797485 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025803, + "C": 0.00025805, + "V": 2726.23272619, + "T": "2017-11-12T04:46:00", + "BV": 0.70815221 + }, + { + "O": 0.00026158, + "H": 0.0002616, + "L": 0.00025808, + "C": 0.00025809, + "V": 2405.23428454, + "T": "2017-11-12T04:47:00", + "BV": 0.62480278 + }, + { + "O": 0.00025809, + "H": 0.00025809, + "L": 0.00025804, + "C": 0.00025809, + "V": 130.39909345, + "T": "2017-11-12T04:48:00", + "BV": 0.03365064 + }, + { + "O": 0.00025803, + "H": 0.00025812, + "L": 0.00025803, + "C": 0.00025803, + "V": 2357.95009968, + "T": "2017-11-12T04:49:00", + "BV": 0.6085333 + }, + { + "O": 0.00025803, + "H": 0.00025803, + "L": 0.00025706, + "C": 0.00025706, + "V": 485.47766623, + "T": "2017-11-12T04:50:00", + "BV": 0.12517228 + }, + { + "O": 0.000258, + "H": 0.00026147, + "L": 0.000258, + "C": 0.00026142, + "V": 1194.28151234, + "T": "2017-11-12T04:51:00", + "BV": 0.30827203 + }, + { + "O": 0.0002584, + "H": 0.00026142, + "L": 0.00025813, + "C": 0.00025822, + "V": 2067.40624319, + "T": "2017-11-12T04:52:00", + "BV": 0.53628558 + }, + { + "O": 0.00025818, + "H": 0.000261, + "L": 0.00025811, + "C": 0.00025872, + "V": 1999.10361032, + "T": "2017-11-12T04:53:00", + "BV": 0.51881192 + }, + { + "O": 0.00025851, + "H": 0.00026092, + "L": 0.00025851, + "C": 0.0002594, + "V": 241.73888186, + "T": "2017-11-12T04:54:00", + "BV": 0.06269624 + }, + { + "O": 0.00025929, + "H": 0.0002609, + "L": 0.00025917, + "C": 0.00025919, + "V": 1241.32613253, + "T": "2017-11-12T04:55:00", + "BV": 0.32198668 + }, + { + "O": 0.00025862, + "H": 0.000261, + "L": 0.00025851, + "C": 0.000261, + "V": 2232.01651187, + "T": "2017-11-12T04:56:00", + "BV": 0.58011443 + }, + { + "O": 0.00025985, + "H": 0.00026249, + "L": 0.00025984, + "C": 0.00025985, + "V": 3395.7836846, + "T": "2017-11-12T04:57:00", + "BV": 0.88636713 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026249, + "C": 0.00026249, + "V": 238.4735901, + "T": "2017-11-12T04:58:00", + "BV": 0.06259693 + }, + { + "O": 0.00026006, + "H": 0.00026249, + "L": 0.00025989, + "C": 0.00026249, + "V": 2136.80032186, + "T": "2017-11-12T04:59:00", + "BV": 0.55811117 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00025989, + "C": 0.00025989, + "V": 301.14285427, + "T": "2017-11-12T05:00:00", + "BV": 0.0785253 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026249, + "C": 0.00026249, + "V": 127.11719261, + "T": "2017-11-12T05:01:00", + "BV": 0.03336696 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.0002606, + "C": 0.00026105, + "V": 687.74364244, + "T": "2017-11-12T05:02:00", + "BV": 0.17932013 + }, + { + "O": 0.00026108, + "H": 0.00026249, + "L": 0.0002599, + "C": 0.00026249, + "V": 1878.24479203, + "T": "2017-11-12T05:03:00", + "BV": 0.48964209 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026083, + "C": 0.00026248, + "V": 274.72855263, + "T": "2017-11-12T05:04:00", + "BV": 0.07186612 + }, + { + "O": 0.00026248, + "H": 0.00026296, + "L": 0.00026248, + "C": 0.00026283, + "V": 2926.13144547, + "T": "2017-11-12T05:05:00", + "BV": 0.76825381 + }, + { + "O": 0.00026316, + "H": 0.00026341, + "L": 0.00026291, + "C": 0.00026341, + "V": 223.5648074, + "T": "2017-11-12T05:06:00", + "BV": 0.0588356 + }, + { + "O": 0.00026348, + "H": 0.000264, + "L": 0.00026348, + "C": 0.000264, + "V": 461.03740521, + "T": "2017-11-12T05:07:00", + "BV": 0.12170939 + }, + { + "O": 0.00026298, + "H": 0.00026399, + "L": 0.00026298, + "C": 0.00026399, + "V": 363.73921026, + "T": "2017-11-12T05:08:00", + "BV": 0.09586872 + }, + { + "O": 0.00026398, + "H": 0.00026412, + "L": 0.00026398, + "C": 0.00026412, + "V": 5942.1483645, + "T": "2017-11-12T05:09:00", + "BV": 1.56870562 + }, + { + "O": 0.00026426, + "H": 0.00026439, + "L": 0.000264, + "C": 0.00026439, + "V": 47.93434724, + "T": "2017-11-12T05:10:00", + "BV": 0.01266423 + }, + { + "O": 0.00026439, + "H": 0.00026555, + "L": 0.00026117, + "C": 0.00026531, + "V": 2783.20782245, + "T": "2017-11-12T05:11:00", + "BV": 0.73124905 + }, + { + "O": 0.00026441, + "H": 0.00026529, + "L": 0.00026441, + "C": 0.00026529, + "V": 549.59447079, + "T": "2017-11-12T05:12:00", + "BV": 0.14536189 + }, + { + "O": 0.00026294, + "H": 0.00026294, + "L": 0.00026294, + "C": 0.00026294, + "V": 3.84319754, + "T": "2017-11-12T05:13:00", + "BV": 0.00101053 + }, + { + "O": 0.00026531, + "H": 0.00026531, + "L": 0.00026531, + "C": 0.00026531, + "V": 0.44428295, + "T": "2017-11-12T05:14:00", + "BV": 0.00011787 + }, + { + "O": 0.00026532, + "H": 0.00026545, + "L": 0.00026531, + "C": 0.00026545, + "V": 421.81884052, + "T": "2017-11-12T05:15:00", + "BV": 0.1119169 + }, + { + "O": 0.00026554, + "H": 0.00026555, + "L": 0.00026531, + "C": 0.00026532, + "V": 5423.88771856, + "T": "2017-11-12T05:16:00", + "BV": 1.43982621 + }, + { + "O": 0.00026555, + "H": 0.00026614, + "L": 0.00026555, + "C": 0.00026614, + "V": 753.77497824, + "T": "2017-11-12T05:17:00", + "BV": 0.20019202 + }, + { + "O": 0.00026614, + "H": 0.0002662, + "L": 0.00026614, + "C": 0.0002662, + "V": 40.00376426, + "T": "2017-11-12T05:18:00", + "BV": 0.01064794 + }, + { + "O": 0.0002662, + "H": 0.00026791, + "L": 0.0002662, + "C": 0.00026686, + "V": 518.87676021, + "T": "2017-11-12T05:19:00", + "BV": 0.13855832 + }, + { + "O": 0.00026791, + "H": 0.00026872, + "L": 0.00026687, + "C": 0.00026872, + "V": 139.18246389, + "T": "2017-11-12T05:20:00", + "BV": 0.03735975 + }, + { + "O": 0.00026743, + "H": 0.00026906, + "L": 0.00026733, + "C": 0.00026889, + "V": 926.93564326, + "T": "2017-11-12T05:21:00", + "BV": 0.24808665 + }, + { + "O": 0.00026889, + "H": 0.00026963, + "L": 0.00026765, + "C": 0.00026956, + "V": 1112.87773617, + "T": "2017-11-12T05:22:00", + "BV": 0.29983962 + }, + { + "O": 0.00026785, + "H": 0.00026978, + "L": 0.00026785, + "C": 0.00026964, + "V": 298.18697191, + "T": "2017-11-12T05:23:00", + "BV": 0.08032283 + }, + { + "O": 0.00026964, + "H": 0.00027014, + "L": 0.00026964, + "C": 0.00026979, + "V": 1939.52499871, + "T": "2017-11-12T05:24:00", + "BV": 0.52332347 + }, + { + "O": 0.00026979, + "H": 0.00027054, + "L": 0.00026979, + "C": 0.00027031, + "V": 301.56556681, + "T": "2017-11-12T05:25:00", + "BV": 0.08153596 + }, + { + "O": 0.00027031, + "H": 0.000271, + "L": 0.0002698, + "C": 0.0002698, + "V": 502.06043101, + "T": "2017-11-12T05:26:00", + "BV": 0.13597934 + }, + { + "O": 0.0002698, + "H": 0.00027099, + "L": 0.0002698, + "C": 0.0002698, + "V": 1045.106112, + "T": "2017-11-12T05:27:00", + "BV": 0.28226911 + }, + { + "O": 0.0002698, + "H": 0.0002698, + "L": 0.0002698, + "C": 0.0002698, + "V": 1142.07746063, + "T": "2017-11-12T05:28:00", + "BV": 0.30813249 + }, + { + "O": 0.00027, + "H": 0.00027, + "L": 0.00027, + "C": 0.00027, + "V": 50.0, + "T": "2017-11-12T05:29:00", + "BV": 0.0135 + }, + { + "O": 0.0002698, + "H": 0.00027098, + "L": 0.0002698, + "C": 0.0002698, + "V": 362.74822198, + "T": "2017-11-12T05:30:00", + "BV": 0.0978738 + }, + { + "O": 0.00026979, + "H": 0.0002698, + "L": 0.00026979, + "C": 0.0002698, + "V": 212.90514287, + "T": "2017-11-12T05:31:00", + "BV": 0.05744087 + }, + { + "O": 0.00026979, + "H": 0.00026979, + "L": 0.00026963, + "C": 0.00026963, + "V": 122.61116305, + "T": "2017-11-12T05:32:00", + "BV": 0.03307712 + }, + { + "O": 0.00026979, + "H": 0.0002698, + "L": 0.00026964, + "C": 0.00026979, + "V": 2490.46646969, + "T": "2017-11-12T05:33:00", + "BV": 0.67187933 + }, + { + "O": 0.00026964, + "H": 0.00026964, + "L": 0.00026801, + "C": 0.00026844, + "V": 239.77203367, + "T": "2017-11-12T05:34:00", + "BV": 0.06446924 + }, + { + "O": 0.00026868, + "H": 0.00027, + "L": 0.00026868, + "C": 0.00027, + "V": 533.80215476, + "T": "2017-11-12T05:35:00", + "BV": 0.14372798 + }, + { + "O": 0.00026965, + "H": 0.00027098, + "L": 0.00026965, + "C": 0.00026977, + "V": 240.65259371, + "T": "2017-11-12T05:36:00", + "BV": 0.06494382 + }, + { + "O": 0.00027098, + "H": 0.00027098, + "L": 0.00026977, + "C": 0.00027098, + "V": 514.71489607, + "T": "2017-11-12T05:37:00", + "BV": 0.13940971 + }, + { + "O": 0.00026977, + "H": 0.00027155, + "L": 0.00026869, + "C": 0.00027155, + "V": 1474.27989079, + "T": "2017-11-12T05:38:00", + "BV": 0.3986857 + }, + { + "O": 0.00027046, + "H": 0.00027046, + "L": 0.00027046, + "C": 0.00027046, + "V": 19.3062647, + "T": "2017-11-12T05:39:00", + "BV": 0.00522157 + }, + { + "O": 0.00027106, + "H": 0.00027155, + "L": 0.000268, + "C": 0.00027122, + "V": 1728.59689531, + "T": "2017-11-12T05:40:00", + "BV": 0.46501204 + }, + { + "O": 0.00027155, + "H": 0.00027159, + "L": 0.00027155, + "C": 0.00027159, + "V": 48.33079816, + "T": "2017-11-12T05:41:00", + "BV": 0.01312588 + }, + { + "O": 0.00027159, + "H": 0.00027159, + "L": 0.00027158, + "C": 0.00027159, + "V": 268.00822162, + "T": "2017-11-12T05:42:00", + "BV": 0.07278633 + }, + { + "O": 0.00027158, + "H": 0.00027169, + "L": 0.00027158, + "C": 0.00027169, + "V": 246.22923002, + "T": "2017-11-12T05:43:00", + "BV": 0.0668825 + }, + { + "O": 0.00027158, + "H": 0.00027158, + "L": 0.00026853, + "C": 0.00027155, + "V": 737.74635776, + "T": "2017-11-12T05:44:00", + "BV": 0.19900376 + }, + { + "O": 0.00026804, + "H": 0.00026804, + "L": 0.00026804, + "C": 0.00026804, + "V": 67.37108377, + "T": "2017-11-12T05:45:00", + "BV": 0.01805811 + }, + { + "O": 0.00026804, + "H": 0.00026804, + "L": 0.00026804, + "C": 0.00026804, + "V": 37.91752682, + "T": "2017-11-12T05:46:00", + "BV": 0.01016341 + }, + { + "O": 0.00026804, + "H": 0.00026822, + "L": 0.00026765, + "C": 0.00026765, + "V": 1555.64724112, + "T": "2017-11-12T05:47:00", + "BV": 0.41676261 + }, + { + "O": 0.00026766, + "H": 0.00027139, + "L": 0.00026766, + "C": 0.00026766, + "V": 788.5537467, + "T": "2017-11-12T05:48:00", + "BV": 0.21146972 + }, + { + "O": 0.00026775, + "H": 0.00027, + "L": 0.0002666, + "C": 0.00026673, + "V": 1783.86320368, + "T": "2017-11-12T05:49:00", + "BV": 0.47968147 + }, + { + "O": 0.00026709, + "H": 0.00026709, + "L": 0.00026675, + "C": 0.00026677, + "V": 2749.42830993, + "T": "2017-11-12T05:50:00", + "BV": 0.73390229 + }, + { + "O": 0.0002668, + "H": 0.0002668, + "L": 0.000266, + "C": 0.00026602, + "V": 3150.04810189, + "T": "2017-11-12T05:51:00", + "BV": 0.83870419 + }, + { + "O": 0.00026603, + "H": 0.00027083, + "L": 0.00026572, + "C": 0.00026598, + "V": 303.80653422, + "T": "2017-11-12T05:52:00", + "BV": 0.08103641 + }, + { + "O": 0.00027056, + "H": 0.00027056, + "L": 0.00026557, + "C": 0.00026572, + "V": 344.55788431, + "T": "2017-11-12T05:53:00", + "BV": 0.09162119 + }, + { + "O": 0.00026572, + "H": 0.00026572, + "L": 0.00026557, + "C": 0.00026557, + "V": 293.41965359, + "T": "2017-11-12T05:54:00", + "BV": 0.07795782 + }, + { + "O": 0.00026556, + "H": 0.00026557, + "L": 0.00026532, + "C": 0.00026532, + "V": 597.74339862, + "T": "2017-11-12T05:55:00", + "BV": 0.15861321 + }, + { + "O": 0.0002656, + "H": 0.0002656, + "L": 0.0002656, + "C": 0.0002656, + "V": 50.0, + "T": "2017-11-12T05:56:00", + "BV": 0.01328 + }, + { + "O": 0.00026677, + "H": 0.00026677, + "L": 0.00026531, + "C": 0.00026531, + "V": 91.1916585, + "T": "2017-11-12T05:57:00", + "BV": 0.02423974 + }, + { + "O": 0.00026531, + "H": 0.00026559, + "L": 0.00026529, + "C": 0.00026529, + "V": 379.13287851, + "T": "2017-11-12T05:58:00", + "BV": 0.10066828 + }, + { + "O": 0.00026517, + "H": 0.00026517, + "L": 0.00026487, + "C": 0.00026487, + "V": 83.05690177, + "T": "2017-11-12T05:59:00", + "BV": 0.02200938 + }, + { + "O": 0.00026446, + "H": 0.00026446, + "L": 0.00026097, + "C": 0.00026135, + "V": 3124.18935129, + "T": "2017-11-12T06:00:00", + "BV": 0.81628569 + }, + { + "O": 0.00026415, + "H": 0.00026415, + "L": 0.00025879, + "C": 0.00026407, + "V": 2216.92436881, + "T": "2017-11-12T06:01:00", + "BV": 0.57529445 + }, + { + "O": 0.00026069, + "H": 0.00026394, + "L": 0.00025813, + "C": 0.00026377, + "V": 2037.12718337, + "T": "2017-11-12T06:02:00", + "BV": 0.5266902 + }, + { + "O": 0.00026088, + "H": 0.00026375, + "L": 0.00025801, + "C": 0.00026293, + "V": 2142.81432758, + "T": "2017-11-12T06:03:00", + "BV": 0.55421851 + }, + { + "O": 0.00026286, + "H": 0.00026287, + "L": 0.00026, + "C": 0.00026, + "V": 694.85221548, + "T": "2017-11-12T06:04:00", + "BV": 0.18233018 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025901, + "C": 0.00026, + "V": 338.35705832, + "T": "2017-11-12T06:05:00", + "BV": 0.08792216 + }, + { + "O": 0.00025901, + "H": 0.00025996, + "L": 0.000254, + "C": 0.00025465, + "V": 12806.18802994, + "T": "2017-11-12T06:06:00", + "BV": 3.26730474 + }, + { + "O": 0.00025947, + "H": 0.00025947, + "L": 0.00025832, + "C": 0.00025927, + "V": 660.01689009, + "T": "2017-11-12T06:07:00", + "BV": 0.17110023 + }, + { + "O": 0.00025927, + "H": 0.0002624, + "L": 0.00025766, + "C": 0.0002624, + "V": 2785.8632717, + "T": "2017-11-12T06:08:00", + "BV": 0.7221304 + }, + { + "O": 0.00026279, + "H": 0.00026279, + "L": 0.00025583, + "C": 0.00025668, + "V": 3683.99771524, + "T": "2017-11-12T06:09:00", + "BV": 0.94392334 + }, + { + "O": 0.00025765, + "H": 0.00025998, + "L": 0.00025695, + "C": 0.00025695, + "V": 1148.74302682, + "T": "2017-11-12T06:10:00", + "BV": 0.29543321 + }, + { + "O": 0.00025694, + "H": 0.00025694, + "L": 0.00025563, + "C": 0.00025635, + "V": 1552.60713525, + "T": "2017-11-12T06:11:00", + "BV": 0.3981866 + }, + { + "O": 0.00025635, + "H": 0.00025695, + "L": 0.00025403, + "C": 0.00025694, + "V": 14895.07804509, + "T": "2017-11-12T06:12:00", + "BV": 3.82419197 + }, + { + "O": 0.00025694, + "H": 0.00025695, + "L": 0.00025694, + "C": 0.00025695, + "V": 712.99904854, + "T": "2017-11-12T06:13:00", + "BV": 0.18320021 + }, + { + "O": 0.00025695, + "H": 0.00025701, + "L": 0.00025694, + "C": 0.00025701, + "V": 25006.73515737, + "T": "2017-11-12T06:14:00", + "BV": 6.42548051 + }, + { + "O": 0.00025823, + "H": 0.00025903, + "L": 0.000254, + "C": 0.00025824, + "V": 10555.35014621, + "T": "2017-11-12T06:15:00", + "BV": 2.68754866 + }, + { + "O": 0.00025828, + "H": 0.00025828, + "L": 0.00025549, + "C": 0.00025549, + "V": 4196.20429483, + "T": "2017-11-12T06:16:00", + "BV": 1.07358131 + }, + { + "O": 0.0002555, + "H": 0.00025552, + "L": 0.00025542, + "C": 0.0002555, + "V": 1800.97682452, + "T": "2017-11-12T06:17:00", + "BV": 0.46014345 + }, + { + "O": 0.00025551, + "H": 0.0002581, + "L": 0.0002555, + "C": 0.00025801, + "V": 8727.19928585, + "T": "2017-11-12T06:18:00", + "BV": 2.23764594 + }, + { + "O": 0.0002555, + "H": 0.0002555, + "L": 0.0002545, + "C": 0.00025508, + "V": 685.98308609, + "T": "2017-11-12T06:19:00", + "BV": 0.17501683 + }, + { + "O": 0.00025508, + "H": 0.00025728, + "L": 0.00025407, + "C": 0.00025407, + "V": 348.39405418, + "T": "2017-11-12T06:20:00", + "BV": 0.08913156 + }, + { + "O": 0.00025702, + "H": 0.00025702, + "L": 0.00025407, + "C": 0.00025508, + "V": 1611.6242296, + "T": "2017-11-12T06:21:00", + "BV": 0.41135097 + }, + { + "O": 0.00025407, + "H": 0.0002567, + "L": 0.00025407, + "C": 0.00025407, + "V": 659.76530074, + "T": "2017-11-12T06:22:00", + "BV": 0.16776441 + }, + { + "O": 0.00025407, + "H": 0.00025631, + "L": 0.000254, + "C": 0.000254, + "V": 1684.48815621, + "T": "2017-11-12T06:23:00", + "BV": 0.42811097 + }, + { + "O": 0.000254, + "H": 0.00025577, + "L": 0.000254, + "C": 0.000254, + "V": 250.42013626, + "T": "2017-11-12T06:24:00", + "BV": 0.06368721 + }, + { + "O": 0.000254, + "H": 0.00025401, + "L": 0.000254, + "C": 0.00025401, + "V": 546.31005309, + "T": "2017-11-12T06:25:00", + "BV": 0.13876816 + }, + { + "O": 0.00025401, + "H": 0.00025402, + "L": 0.00025401, + "C": 0.00025402, + "V": 2235.24374183, + "T": "2017-11-12T06:26:00", + "BV": 0.56777634 + }, + { + "O": 0.00025402, + "H": 0.00025403, + "L": 0.00025402, + "C": 0.00025403, + "V": 1093.84394102, + "T": "2017-11-12T06:27:00", + "BV": 0.2778583 + }, + { + "O": 0.0002563, + "H": 0.000258, + "L": 0.00025405, + "C": 0.00025405, + "V": 6062.50938229, + "T": "2017-11-12T06:28:00", + "BV": 1.55832886 + }, + { + "O": 0.00025411, + "H": 0.00025655, + "L": 0.000254, + "C": 0.000254, + "V": 7987.12809458, + "T": "2017-11-12T06:29:00", + "BV": 2.02991532 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.00025373, + "C": 0.00025373, + "V": 332.28247163, + "T": "2017-11-12T06:30:00", + "BV": 0.08438617 + }, + { + "O": 0.00025372, + "H": 0.00025372, + "L": 0.0002535, + "C": 0.0002535, + "V": 1560.25949492, + "T": "2017-11-12T06:31:00", + "BV": 0.39578463 + }, + { + "O": 0.00025342, + "H": 0.00025369, + "L": 0.00025342, + "C": 0.00025342, + "V": 3265.38679859, + "T": "2017-11-12T06:32:00", + "BV": 0.82817741 + }, + { + "O": 0.00025339, + "H": 0.00025339, + "L": 0.00025013, + "C": 0.0002523, + "V": 9549.77664292, + "T": "2017-11-12T06:33:00", + "BV": 2.40564774 + }, + { + "O": 0.0002522, + "H": 0.00025368, + "L": 0.0002503, + "C": 0.00025063, + "V": 1887.56015775, + "T": "2017-11-12T06:34:00", + "BV": 0.47352187 + }, + { + "O": 0.0002506, + "H": 0.00025354, + "L": 0.00025013, + "C": 0.00025226, + "V": 283.97070308, + "T": "2017-11-12T06:35:00", + "BV": 0.07165486 + }, + { + "O": 0.00025063, + "H": 0.00025226, + "L": 0.00025063, + "C": 0.00025226, + "V": 383.53155947, + "T": "2017-11-12T06:36:00", + "BV": 0.09633134 + }, + { + "O": 0.00025065, + "H": 0.00025242, + "L": 0.00025065, + "C": 0.00025242, + "V": 2696.81120337, + "T": "2017-11-12T06:37:00", + "BV": 0.680108 + }, + { + "O": 0.00025226, + "H": 0.00025226, + "L": 0.00025226, + "C": 0.00025226, + "V": 61.0, + "T": "2017-11-12T06:38:00", + "BV": 0.01538786 + }, + { + "O": 0.00025066, + "H": 0.00025066, + "L": 0.00025064, + "C": 0.00025064, + "V": 178.46160175, + "T": "2017-11-12T06:39:00", + "BV": 0.04473033 + }, + { + "O": 0.00025064, + "H": 0.00025368, + "L": 0.00025011, + "C": 0.0002522, + "V": 15332.08633142, + "T": "2017-11-12T06:40:00", + "BV": 3.8629505 + }, + { + "O": 0.00025368, + "H": 0.00025373, + "L": 0.00025043, + "C": 0.00025373, + "V": 5490.59765426, + "T": "2017-11-12T06:41:00", + "BV": 1.39100956 + }, + { + "O": 0.00025367, + "H": 0.00025378, + "L": 0.00025367, + "C": 0.00025378, + "V": 222.21848031, + "T": "2017-11-12T06:42:00", + "BV": 0.05637957 + }, + { + "O": 0.00025316, + "H": 0.00025378, + "L": 0.00025294, + "C": 0.00025317, + "V": 540.0, + "T": "2017-11-12T06:43:00", + "BV": 0.13684247 + }, + { + "O": 0.0002532, + "H": 0.00025413, + "L": 0.00025317, + "C": 0.00025354, + "V": 1128.81166652, + "T": "2017-11-12T06:44:00", + "BV": 0.28649803 + }, + { + "O": 0.00025339, + "H": 0.00025354, + "L": 0.00025316, + "C": 0.00025354, + "V": 1671.32321792, + "T": "2017-11-12T06:45:00", + "BV": 0.42369874 + }, + { + "O": 0.00025354, + "H": 0.00025354, + "L": 0.00025354, + "C": 0.00025354, + "V": 2252.61679491, + "T": "2017-11-12T06:46:00", + "BV": 0.57112845 + }, + { + "O": 0.00025317, + "H": 0.00025354, + "L": 0.00025316, + "C": 0.00025354, + "V": 1405.35234198, + "T": "2017-11-12T06:47:00", + "BV": 0.35616831 + }, + { + "O": 0.00025445, + "H": 0.00025445, + "L": 0.00025317, + "C": 0.00025354, + "V": 551.47905578, + "T": "2017-11-12T06:48:00", + "BV": 0.14012179 + }, + { + "O": 0.00025325, + "H": 0.00025354, + "L": 0.00025316, + "C": 0.00025316, + "V": 1912.11610604, + "T": "2017-11-12T06:49:00", + "BV": 0.48414998 + }, + { + "O": 0.00025316, + "H": 0.00025354, + "L": 0.00025316, + "C": 0.00025316, + "V": 605.49331957, + "T": "2017-11-12T06:50:00", + "BV": 0.15328895 + }, + { + "O": 0.00025318, + "H": 0.00025354, + "L": 0.00025316, + "C": 0.00025317, + "V": 3307.74771529, + "T": "2017-11-12T06:51:00", + "BV": 0.83761917 + }, + { + "O": 0.00025317, + "H": 0.00026054, + "L": 0.00025316, + "C": 0.00026054, + "V": 2173.35438517, + "T": "2017-11-12T06:52:00", + "BV": 0.55756317 + }, + { + "O": 0.00025388, + "H": 0.00026054, + "L": 0.00025388, + "C": 0.00026053, + "V": 424.86737379, + "T": "2017-11-12T06:53:00", + "BV": 0.11042191 + }, + { + "O": 0.00025259, + "H": 0.00025388, + "L": 0.00025258, + "C": 0.00025388, + "V": 1023.17122352, + "T": "2017-11-12T06:54:00", + "BV": 0.25846867 + }, + { + "O": 0.00025388, + "H": 0.00025828, + "L": 0.00025294, + "C": 0.00025828, + "V": 784.52580657, + "T": "2017-11-12T06:55:00", + "BV": 0.19970967 + }, + { + "O": 0.0002541, + "H": 0.0002541, + "L": 0.0002541, + "C": 0.0002541, + "V": 1209.1781899, + "T": "2017-11-12T06:56:00", + "BV": 0.30725216 + }, + { + "O": 0.00025592, + "H": 0.00025592, + "L": 0.00025379, + "C": 0.0002541, + "V": 285.63549552, + "T": "2017-11-12T06:57:00", + "BV": 0.07257702 + }, + { + "O": 0.0002541, + "H": 0.00025599, + "L": 0.0002541, + "C": 0.00025599, + "V": 1032.37243382, + "T": "2017-11-12T06:58:00", + "BV": 0.2636014 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.00025599, + "C": 0.00025599, + "V": 2633.82701636, + "T": "2017-11-12T06:59:00", + "BV": 0.67424655 + }, + { + "O": 0.00025599, + "H": 0.00025716, + "L": 0.0002541, + "C": 0.00025716, + "V": 2719.37086995, + "T": "2017-11-12T07:00:00", + "BV": 0.69272063 + }, + { + "O": 0.00025698, + "H": 0.00025698, + "L": 0.00025602, + "C": 0.00025602, + "V": 1849.61488804, + "T": "2017-11-12T07:01:00", + "BV": 0.4744462 + }, + { + "O": 0.00025695, + "H": 0.00025696, + "L": 0.000256, + "C": 0.000256, + "V": 7282.17205129, + "T": "2017-11-12T07:03:00", + "BV": 1.86489231 + }, + { + "O": 0.00025456, + "H": 0.00025648, + "L": 0.00025312, + "C": 0.00025312, + "V": 12729.50308578, + "T": "2017-11-12T07:04:00", + "BV": 3.2259622 + }, + { + "O": 0.00025288, + "H": 0.00025288, + "L": 0.00025204, + "C": 0.00025257, + "V": 223.87313732, + "T": "2017-11-12T07:05:00", + "BV": 0.05648728 + }, + { + "O": 0.00025257, + "H": 0.00025511, + "L": 0.00025237, + "C": 0.00025511, + "V": 3488.96006302, + "T": "2017-11-12T07:06:00", + "BV": 0.88119645 + }, + { + "O": 0.00025237, + "H": 0.00025491, + "L": 0.00025207, + "C": 0.00025207, + "V": 3987.71912618, + "T": "2017-11-12T07:07:00", + "BV": 1.00530041 + }, + { + "O": 0.00025206, + "H": 0.00025206, + "L": 0.00025202, + "C": 0.00025202, + "V": 293.41610998, + "T": "2017-11-12T07:08:00", + "BV": 0.07394717 + }, + { + "O": 0.00025206, + "H": 0.00025206, + "L": 0.00025206, + "C": 0.00025206, + "V": 31.17670027, + "T": "2017-11-12T07:09:00", + "BV": 0.00785839 + }, + { + "O": 0.00025206, + "H": 0.00025207, + "L": 0.00025, + "C": 0.00025207, + "V": 15318.54675037, + "T": "2017-11-12T07:10:00", + "BV": 3.83436239 + }, + { + "O": 0.00025, + "H": 0.00025101, + "L": 0.00024901, + "C": 0.00025002, + "V": 1131.38600917, + "T": "2017-11-12T07:11:00", + "BV": 0.28245023 + }, + { + "O": 0.00024903, + "H": 0.00025109, + "L": 0.00024864, + "C": 0.00025033, + "V": 1321.77238162, + "T": "2017-11-12T07:12:00", + "BV": 0.32968944 + }, + { + "O": 0.00025109, + "H": 0.00025109, + "L": 0.00025101, + "C": 0.00025101, + "V": 30.9138186, + "T": "2017-11-12T07:13:00", + "BV": 0.00776035 + }, + { + "O": 0.00025101, + "H": 0.00025109, + "L": 0.00024986, + "C": 0.00025109, + "V": 492.84938199, + "T": "2017-11-12T07:14:00", + "BV": 0.12327055 + }, + { + "O": 0.00025109, + "H": 0.00025109, + "L": 0.00024863, + "C": 0.0002493, + "V": 3443.50601618, + "T": "2017-11-12T07:15:00", + "BV": 0.85837309 + }, + { + "O": 0.00024864, + "H": 0.00025207, + "L": 0.00024678, + "C": 0.00025207, + "V": 13009.50891281, + "T": "2017-11-12T07:16:00", + "BV": 3.23353105 + }, + { + "O": 0.00025201, + "H": 0.00025641, + "L": 0.00025201, + "C": 0.00025205, + "V": 972.13035014, + "T": "2017-11-12T07:17:00", + "BV": 0.24603284 + }, + { + "O": 0.00025206, + "H": 0.00025416, + "L": 0.00025206, + "C": 0.00025206, + "V": 613.89041538, + "T": "2017-11-12T07:18:00", + "BV": 0.15476204 + }, + { + "O": 0.00025206, + "H": 0.00025693, + "L": 0.00025206, + "C": 0.00025502, + "V": 7372.96368671, + "T": "2017-11-12T07:19:00", + "BV": 1.88286464 + }, + { + "O": 0.00025502, + "H": 0.00025869, + "L": 0.0002521, + "C": 0.00025869, + "V": 1936.59083243, + "T": "2017-11-12T07:20:00", + "BV": 0.49397682 + }, + { + "O": 0.00025793, + "H": 0.00025837, + "L": 0.00025503, + "C": 0.00025582, + "V": 438.76135363, + "T": "2017-11-12T07:21:00", + "BV": 0.1129346 + }, + { + "O": 0.00025502, + "H": 0.00025582, + "L": 0.00025502, + "C": 0.00025502, + "V": 2867.27937036, + "T": "2017-11-12T07:22:00", + "BV": 0.73129105 + }, + { + "O": 0.00025502, + "H": 0.00025837, + "L": 0.00025311, + "C": 0.00025837, + "V": 2310.52248951, + "T": "2017-11-12T07:23:00", + "BV": 0.59151922 + }, + { + "O": 0.00025838, + "H": 0.000261, + "L": 0.00025582, + "C": 0.0002584, + "V": 758.00829137, + "T": "2017-11-12T07:24:00", + "BV": 0.19634689 + }, + { + "O": 0.0002584, + "H": 0.000261, + "L": 0.00025837, + "C": 0.00025838, + "V": 2861.78280863, + "T": "2017-11-12T07:25:00", + "BV": 0.7396139 + }, + { + "O": 0.00025838, + "H": 0.00026179, + "L": 0.00025837, + "C": 0.00025837, + "V": 3757.00795636, + "T": "2017-11-12T07:26:00", + "BV": 0.9730722 + }, + { + "O": 0.00025837, + "H": 0.0002618, + "L": 0.00025837, + "C": 0.00025837, + "V": 783.86516925, + "T": "2017-11-12T07:27:00", + "BV": 0.20382543 + }, + { + "O": 0.00026174, + "H": 0.00026174, + "L": 0.00025837, + "C": 0.0002617, + "V": 1073.92369261, + "T": "2017-11-12T07:28:00", + "BV": 0.27804659 + }, + { + "O": 0.0002617, + "H": 0.00026291, + "L": 0.00025839, + "C": 0.00026174, + "V": 2199.07921591, + "T": "2017-11-12T07:29:00", + "BV": 0.57508873 + }, + { + "O": 0.00026139, + "H": 0.0002617, + "L": 0.00026137, + "C": 0.0002617, + "V": 2004.31539972, + "T": "2017-11-12T07:30:00", + "BV": 0.52395267 + }, + { + "O": 0.0002617, + "H": 0.0002617, + "L": 0.00025856, + "C": 0.00026099, + "V": 430.17026786, + "T": "2017-11-12T07:31:00", + "BV": 0.11224558 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.000259, + "C": 0.00026, + "V": 2350.16740644, + "T": "2017-11-12T07:32:00", + "BV": 0.60906941 + }, + { + "O": 0.00025841, + "H": 0.00025841, + "L": 0.00025838, + "C": 0.00025838, + "V": 204.0, + "T": "2017-11-12T07:33:00", + "BV": 0.05271125 + }, + { + "O": 0.00025841, + "H": 0.00025842, + "L": 0.00025838, + "C": 0.00025838, + "V": 1013.50551179, + "T": "2017-11-12T07:34:00", + "BV": 0.26188568 + }, + { + "O": 0.00026, + "H": 0.00026099, + "L": 0.00026, + "C": 0.00026099, + "V": 53.29087351, + "T": "2017-11-12T07:35:00", + "BV": 0.0138725 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 14.50464796, + "T": "2017-11-12T07:36:00", + "BV": 0.0037712 + }, + { + "O": 0.00025998, + "H": 0.00026099, + "L": 0.00025998, + "C": 0.00026099, + "V": 73.91412323, + "T": "2017-11-12T07:37:00", + "BV": 0.01925037 + }, + { + "O": 0.00026, + "H": 0.000261, + "L": 0.00026, + "C": 0.000261, + "V": 1075.67307828, + "T": "2017-11-12T07:38:00", + "BV": 0.28074336 + }, + { + "O": 0.0002617, + "H": 0.0002622, + "L": 0.00026108, + "C": 0.00026115, + "V": 127.52377724, + "T": "2017-11-12T07:39:00", + "BV": 0.03335179 + }, + { + "O": 0.0002622, + "H": 0.00026386, + "L": 0.000262, + "C": 0.000262, + "V": 2368.54543515, + "T": "2017-11-12T07:40:00", + "BV": 0.62282581 + }, + { + "O": 0.000262, + "H": 0.00026374, + "L": 0.000262, + "C": 0.00026374, + "V": 3065.46408761, + "T": "2017-11-12T07:41:00", + "BV": 0.80843988 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.000262, + "C": 0.000262, + "V": 218.7558825, + "T": "2017-11-12T07:42:00", + "BV": 0.05731618 + }, + { + "O": 0.0002634, + "H": 0.0002634, + "L": 0.0002634, + "C": 0.0002634, + "V": 3.79650721, + "T": "2017-11-12T07:43:00", + "BV": 0.00099999 + }, + { + "O": 0.0002634, + "H": 0.00026414, + "L": 0.000262, + "C": 0.00026414, + "V": 1587.22202902, + "T": "2017-11-12T07:44:00", + "BV": 0.41776055 + }, + { + "O": 0.00026201, + "H": 0.00026414, + "L": 0.00026201, + "C": 0.00026414, + "V": 17.42659364, + "T": "2017-11-12T07:45:00", + "BV": 0.00457812 + }, + { + "O": 0.00026388, + "H": 0.00026575, + "L": 0.00026225, + "C": 0.00026575, + "V": 2071.98062064, + "T": "2017-11-12T07:46:00", + "BV": 0.54879551 + }, + { + "O": 0.00026349, + "H": 0.00026613, + "L": 0.00026349, + "C": 0.00026613, + "V": 3115.10404517, + "T": "2017-11-12T07:47:00", + "BV": 0.82833958 + }, + { + "O": 0.00026613, + "H": 0.00026613, + "L": 0.00026221, + "C": 0.00026237, + "V": 203.99551296, + "T": "2017-11-12T07:48:00", + "BV": 0.05393616 + }, + { + "O": 0.00026322, + "H": 0.0002633, + "L": 0.00026201, + "C": 0.00026201, + "V": 3175.7186664, + "T": "2017-11-12T07:49:00", + "BV": 0.83611269 + }, + { + "O": 0.00026202, + "H": 0.00026624, + "L": 0.00026201, + "C": 0.00026609, + "V": 3499.91788828, + "T": "2017-11-12T07:50:00", + "BV": 0.92738494 + }, + { + "O": 0.0002622, + "H": 0.00026592, + "L": 0.00026139, + "C": 0.00026139, + "V": 2821.02467166, + "T": "2017-11-12T07:51:00", + "BV": 0.74491245 + }, + { + "O": 0.00026227, + "H": 0.00026592, + "L": 0.00026138, + "C": 0.00026584, + "V": 1214.13619034, + "T": "2017-11-12T07:52:00", + "BV": 0.32044501 + }, + { + "O": 0.00026584, + "H": 0.00026584, + "L": 0.0002622, + "C": 0.0002655, + "V": 685.53627684, + "T": "2017-11-12T07:53:00", + "BV": 0.18119307 + }, + { + "O": 0.00026541, + "H": 0.00026542, + "L": 0.00026541, + "C": 0.00026542, + "V": 313.51990232, + "T": "2017-11-12T07:54:00", + "BV": 0.08321404 + }, + { + "O": 0.00026522, + "H": 0.00026522, + "L": 0.0002616, + "C": 0.0002616, + "V": 306.146993, + "T": "2017-11-12T07:55:00", + "BV": 0.08020164 + }, + { + "O": 0.00026175, + "H": 0.00026498, + "L": 0.00026175, + "C": 0.00026498, + "V": 311.02578789, + "T": "2017-11-12T07:56:00", + "BV": 0.08223428 + }, + { + "O": 0.00026231, + "H": 0.00026231, + "L": 0.00026231, + "C": 0.00026231, + "V": 20.0, + "T": "2017-11-12T07:57:00", + "BV": 0.0052462 + }, + { + "O": 0.00026119, + "H": 0.00026119, + "L": 0.00026091, + "C": 0.00026091, + "V": 11393.38402248, + "T": "2017-11-12T07:59:00", + "BV": 2.9741868 + }, + { + "O": 0.00026001, + "H": 0.00026091, + "L": 0.00025986, + "C": 0.00025986, + "V": 490.98444637, + "T": "2017-11-12T08:00:00", + "BV": 0.12761184 + }, + { + "O": 0.00025986, + "H": 0.00025986, + "L": 0.00025986, + "C": 0.00025986, + "V": 248.9088083, + "T": "2017-11-12T08:01:00", + "BV": 0.06468142 + }, + { + "O": 0.00025983, + "H": 0.00026457, + "L": 0.00025983, + "C": 0.00025984, + "V": 630.54345177, + "T": "2017-11-12T08:02:00", + "BV": 0.16441213 + }, + { + "O": 0.00025984, + "H": 0.00025984, + "L": 0.00025983, + "C": 0.00025983, + "V": 23.47034052, + "T": "2017-11-12T08:03:00", + "BV": 0.0060983 + }, + { + "O": 0.00025983, + "H": 0.000262, + "L": 0.00025983, + "C": 0.00025983, + "V": 362.54226518, + "T": "2017-11-12T08:04:00", + "BV": 0.09421431 + }, + { + "O": 0.00025925, + "H": 0.0002595, + "L": 0.00025925, + "C": 0.0002595, + "V": 92.23678994, + "T": "2017-11-12T08:05:00", + "BV": 0.02392631 + }, + { + "O": 0.0002595, + "H": 0.00025983, + "L": 0.0002595, + "C": 0.00025983, + "V": 49.77010167, + "T": "2017-11-12T08:06:00", + "BV": 0.01293169 + }, + { + "O": 0.00025984, + "H": 0.00026294, + "L": 0.00025983, + "C": 0.00025983, + "V": 347.51639501, + "T": "2017-11-12T08:07:00", + "BV": 0.09063963 + }, + { + "O": 0.00025983, + "H": 0.00025983, + "L": 0.00025838, + "C": 0.00025838, + "V": 269.40170269, + "T": "2017-11-12T08:08:00", + "BV": 0.06964443 + }, + { + "O": 0.00025838, + "H": 0.00025838, + "L": 0.00025838, + "C": 0.00025838, + "V": 1082.07642651, + "T": "2017-11-12T08:09:00", + "BV": 0.27958689 + }, + { + "O": 0.00025838, + "H": 0.00025838, + "L": 0.00025109, + "C": 0.00025584, + "V": 3350.81726027, + "T": "2017-11-12T08:10:00", + "BV": 0.85838695 + }, + { + "O": 0.00025584, + "H": 0.00025808, + "L": 0.00025121, + "C": 0.00025583, + "V": 162.64550344, + "T": "2017-11-12T08:11:00", + "BV": 0.04146626 + }, + { + "O": 0.00025584, + "H": 0.00025584, + "L": 0.00025581, + "C": 0.00025581, + "V": 265.7244054, + "T": "2017-11-12T08:12:00", + "BV": 0.06798025 + }, + { + "O": 0.00025507, + "H": 0.00025583, + "L": 0.00025304, + "C": 0.00025306, + "V": 64.05703818, + "T": "2017-11-12T08:13:00", + "BV": 0.01626973 + }, + { + "O": 0.00025583, + "H": 0.00025583, + "L": 0.00025101, + "C": 0.00025101, + "V": 2137.40855964, + "T": "2017-11-12T08:14:00", + "BV": 0.53680376 + }, + { + "O": 0.00025583, + "H": 0.00025705, + "L": 0.00025583, + "C": 0.00025705, + "V": 627.0035088, + "T": "2017-11-12T08:15:00", + "BV": 0.16103026 + }, + { + "O": 0.00025228, + "H": 0.00025639, + "L": 0.00025226, + "C": 0.00025226, + "V": 1294.08213232, + "T": "2017-11-12T08:16:00", + "BV": 0.33167505 + }, + { + "O": 0.00025565, + "H": 0.00025565, + "L": 0.000253, + "C": 0.000253, + "V": 1703.42138845, + "T": "2017-11-12T08:17:00", + "BV": 0.43097415 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025207, + "C": 0.000253, + "V": 835.05382178, + "T": "2017-11-12T08:18:00", + "BV": 0.21126668 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025189, + "C": 0.00025189, + "V": 69.3098811, + "T": "2017-11-12T08:19:00", + "BV": 0.01746613 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00024955, + "C": 0.00025172, + "V": 1802.25592104, + "T": "2017-11-12T08:20:00", + "BV": 0.45210405 + }, + { + "O": 0.00025019, + "H": 0.00025019, + "L": 0.00024066, + "C": 0.00024066, + "V": 24940.25602741, + "T": "2017-11-12T08:21:00", + "BV": 6.07683837 + }, + { + "O": 0.00024066, + "H": 0.00024066, + "L": 0.00024039, + "C": 0.00024039, + "V": 3061.1137499, + "T": "2017-11-12T08:22:00", + "BV": 0.73655187 + }, + { + "O": 0.00024039, + "H": 0.000246, + "L": 0.00024039, + "C": 0.00024039, + "V": 6305.17347149, + "T": "2017-11-12T08:23:00", + "BV": 1.51864921 + }, + { + "O": 0.00024039, + "H": 0.00024066, + "L": 0.00024001, + "C": 0.00024001, + "V": 2811.32037421, + "T": "2017-11-12T08:24:00", + "BV": 0.676141 + }, + { + "O": 0.00024039, + "H": 0.000246, + "L": 0.00024039, + "C": 0.000246, + "V": 1599.53344457, + "T": "2017-11-12T08:25:00", + "BV": 0.38724157 + }, + { + "O": 0.00024703, + "H": 0.00024703, + "L": 0.00024067, + "C": 0.0002465, + "V": 1832.3318281, + "T": "2017-11-12T08:26:00", + "BV": 0.44614019 + }, + { + "O": 0.00024647, + "H": 0.00024657, + "L": 0.00024622, + "C": 0.00024622, + "V": 4860.62190976, + "T": "2017-11-12T08:27:00", + "BV": 1.19810221 + }, + { + "O": 0.00024184, + "H": 0.000247, + "L": 0.00024177, + "C": 0.000247, + "V": 11109.62121726, + "T": "2017-11-12T08:28:00", + "BV": 2.72091395 + }, + { + "O": 0.00024701, + "H": 0.0002486, + "L": 0.00024701, + "C": 0.0002486, + "V": 807.42536487, + "T": "2017-11-12T08:29:00", + "BV": 0.19968503 + }, + { + "O": 0.00024919, + "H": 0.00025125, + "L": 0.0002443, + "C": 0.00025125, + "V": 7138.48256117, + "T": "2017-11-12T08:30:00", + "BV": 1.78197529 + }, + { + "O": 0.00025126, + "H": 0.00025527, + "L": 0.0002487, + "C": 0.00025527, + "V": 2520.39855608, + "T": "2017-11-12T08:31:00", + "BV": 0.63091346 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.000254, + "C": 0.000254, + "V": 1000.0, + "T": "2017-11-12T08:32:00", + "BV": 0.254 + }, + { + "O": 0.00025394, + "H": 0.00025395, + "L": 0.0002497, + "C": 0.0002497, + "V": 18.6391411, + "T": "2017-11-12T08:33:00", + "BV": 0.00470776 + }, + { + "O": 0.00024985, + "H": 0.00025389, + "L": 0.00024958, + "C": 0.00025389, + "V": 78.83816738, + "T": "2017-11-12T08:34:00", + "BV": 0.01970364 + }, + { + "O": 0.00025383, + "H": 0.00025383, + "L": 0.00025001, + "C": 0.00025002, + "V": 667.16342899, + "T": "2017-11-12T08:35:00", + "BV": 0.16915057 + }, + { + "O": 0.00025004, + "H": 0.00025351, + "L": 0.00025, + "C": 0.00025001, + "V": 225.75913737, + "T": "2017-11-12T08:36:00", + "BV": 0.05646284 + }, + { + "O": 0.00025383, + "H": 0.00025389, + "L": 0.00025382, + "C": 0.00025386, + "V": 1714.63223882, + "T": "2017-11-12T08:37:00", + "BV": 0.4353185 + }, + { + "O": 0.00025383, + "H": 0.00025383, + "L": 0.00025383, + "C": 0.00025383, + "V": 809.75028513, + "T": "2017-11-12T08:38:00", + "BV": 0.20553887 + }, + { + "O": 0.00025364, + "H": 0.00025364, + "L": 0.00025028, + "C": 0.00025028, + "V": 1083.46587063, + "T": "2017-11-12T08:40:00", + "BV": 0.2744177 + }, + { + "O": 0.0002503, + "H": 0.0002503, + "L": 0.0002503, + "C": 0.0002503, + "V": 24.19403381, + "T": "2017-11-12T08:41:00", + "BV": 0.00605576 + }, + { + "O": 0.0002503, + "H": 0.0002503, + "L": 0.0002503, + "C": 0.0002503, + "V": 25.29241992, + "T": "2017-11-12T08:42:00", + "BV": 0.00633068 + }, + { + "O": 0.0002503, + "H": 0.0002503, + "L": 0.00024941, + "C": 0.00024941, + "V": 1059.62500217, + "T": "2017-11-12T08:43:00", + "BV": 0.26491666 + }, + { + "O": 0.00024922, + "H": 0.00024922, + "L": 0.0002487, + "C": 0.00024922, + "V": 1086.2088426, + "T": "2017-11-12T08:45:00", + "BV": 0.27044248 + }, + { + "O": 0.00024922, + "H": 0.00025134, + "L": 0.00024922, + "C": 0.00025134, + "V": 1131.66106276, + "T": "2017-11-12T08:46:00", + "BV": 0.28210959 + }, + { + "O": 0.00024929, + "H": 0.00025378, + "L": 0.00024929, + "C": 0.00025378, + "V": 983.52914299, + "T": "2017-11-12T08:47:00", + "BV": 0.24859128 + }, + { + "O": 0.00024993, + "H": 0.00025375, + "L": 0.00024993, + "C": 0.00025372, + "V": 506.78333025, + "T": "2017-11-12T08:48:00", + "BV": 0.12698581 + }, + { + "O": 0.00025202, + "H": 0.00025202, + "L": 0.00025202, + "C": 0.00025202, + "V": 11.62768103, + "T": "2017-11-12T08:49:00", + "BV": 0.0029304 + }, + { + "O": 0.00025283, + "H": 0.00025283, + "L": 0.00024944, + "C": 0.00024946, + "V": 2148.871879, + "T": "2017-11-12T08:50:00", + "BV": 0.53884514 + }, + { + "O": 0.00024947, + "H": 0.00024947, + "L": 0.0002493, + "C": 0.00024946, + "V": 4735.0112, + "T": "2017-11-12T08:52:00", + "BV": 1.18049353 + }, + { + "O": 0.0002493, + "H": 0.0002493, + "L": 0.000249, + "C": 0.00024929, + "V": 655.42595822, + "T": "2017-11-12T08:53:00", + "BV": 0.16329939 + }, + { + "O": 0.00024929, + "H": 0.00024929, + "L": 0.00024901, + "C": 0.00024929, + "V": 536.04526203, + "T": "2017-11-12T08:54:00", + "BV": 0.13361154 + }, + { + "O": 0.00024929, + "H": 0.0002493, + "L": 0.00024929, + "C": 0.0002493, + "V": 199.9057921, + "T": "2017-11-12T08:55:00", + "BV": 0.04983535 + }, + { + "O": 0.00025113, + "H": 0.00025113, + "L": 0.00025113, + "C": 0.00025113, + "V": 354.03191744, + "T": "2017-11-12T08:56:00", + "BV": 0.08890802 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024929, + "C": 0.00024929, + "V": 283.99755406, + "T": "2017-11-12T08:58:00", + "BV": 0.0709391 + }, + { + "O": 0.00024903, + "H": 0.0002512, + "L": 0.00024903, + "C": 0.00025111, + "V": 836.13631868, + "T": "2017-11-12T08:59:00", + "BV": 0.20895031 + }, + { + "O": 0.00024903, + "H": 0.00024903, + "L": 0.00024901, + "C": 0.00024901, + "V": 318.12697076, + "T": "2017-11-12T09:00:00", + "BV": 0.07921742 + }, + { + "O": 0.00024941, + "H": 0.00024941, + "L": 0.00024902, + "C": 0.00024902, + "V": 293.56571602, + "T": "2017-11-12T09:01:00", + "BV": 0.07310763 + }, + { + "O": 0.00025111, + "H": 0.00025111, + "L": 0.00025111, + "C": 0.00025111, + "V": 35.386102, + "T": "2017-11-12T09:02:00", + "BV": 0.0088858 + }, + { + "O": 0.00024941, + "H": 0.00024941, + "L": 0.00024901, + "C": 0.00024901, + "V": 331.67715831, + "T": "2017-11-12T09:03:00", + "BV": 0.08260982 + }, + { + "O": 0.00024901, + "H": 0.00024901, + "L": 0.00024869, + "C": 0.00024869, + "V": 1293.88195121, + "T": "2017-11-12T09:04:00", + "BV": 0.32215636 + }, + { + "O": 0.00024895, + "H": 0.00024895, + "L": 0.00024418, + "C": 0.00024866, + "V": 5690.19196736, + "T": "2017-11-12T09:05:00", + "BV": 1.40118568 + }, + { + "O": 0.00024864, + "H": 0.00024864, + "L": 0.00024847, + "C": 0.00024855, + "V": 23.51621187, + "T": "2017-11-12T09:06:00", + "BV": 0.00584473 + }, + { + "O": 0.00024838, + "H": 0.00024901, + "L": 0.00024838, + "C": 0.00024901, + "V": 3817.35017543, + "T": "2017-11-12T09:07:00", + "BV": 0.94867399 + }, + { + "O": 0.00024888, + "H": 0.00024901, + "L": 0.00024888, + "C": 0.00024888, + "V": 952.49072406, + "T": "2017-11-12T09:08:00", + "BV": 0.2371533 + }, + { + "O": 0.00024888, + "H": 0.00025111, + "L": 0.00024888, + "C": 0.00025111, + "V": 2578.14751461, + "T": "2017-11-12T09:09:00", + "BV": 0.64183081 + }, + { + "O": 0.00025109, + "H": 0.00025118, + "L": 0.00024624, + "C": 0.00024624, + "V": 311.65968357, + "T": "2017-11-12T09:10:00", + "BV": 0.07807537 + }, + { + "O": 0.00025108, + "H": 0.00025109, + "L": 0.00025108, + "C": 0.00025109, + "V": 20.44629965, + "T": "2017-11-12T09:12:00", + "BV": 0.00513379 + }, + { + "O": 0.00025109, + "H": 0.00025118, + "L": 0.0002491, + "C": 0.0002491, + "V": 184.11008533, + "T": "2017-11-12T09:13:00", + "BV": 0.04620802 + }, + { + "O": 0.0002491, + "H": 0.00025914, + "L": 0.0002491, + "C": 0.00025147, + "V": 4084.65839624, + "T": "2017-11-12T09:14:00", + "BV": 1.04272447 + }, + { + "O": 0.00025147, + "H": 0.00025407, + "L": 0.00025147, + "C": 0.00025407, + "V": 113.71140431, + "T": "2017-11-12T09:15:00", + "BV": 0.02878165 + }, + { + "O": 0.0002505, + "H": 0.00025408, + "L": 0.00024929, + "C": 0.00025408, + "V": 189.34445776, + "T": "2017-11-12T09:16:00", + "BV": 0.04765694 + }, + { + "O": 0.00025008, + "H": 0.00025008, + "L": 0.00025003, + "C": 0.00025003, + "V": 112.93702011, + "T": "2017-11-12T09:17:00", + "BV": 0.02823804 + }, + { + "O": 0.00025008, + "H": 0.00025408, + "L": 0.00024984, + "C": 0.00025354, + "V": 1298.90026918, + "T": "2017-11-12T09:18:00", + "BV": 0.32573441 + }, + { + "O": 0.00025033, + "H": 0.0002506, + "L": 0.00025033, + "C": 0.0002506, + "V": 548.31536869, + "T": "2017-11-12T09:19:00", + "BV": 0.1373931 + }, + { + "O": 0.00025288, + "H": 0.00025288, + "L": 0.0002501, + "C": 0.00025033, + "V": 534.00512282, + "T": "2017-11-12T09:20:00", + "BV": 0.13368232 + }, + { + "O": 0.00024985, + "H": 0.00026299, + "L": 0.00024985, + "C": 0.00026, + "V": 3869.05559857, + "T": "2017-11-12T09:21:00", + "BV": 0.98966679 + }, + { + "O": 0.00025457, + "H": 0.00025996, + "L": 0.00025457, + "C": 0.00025996, + "V": 67.83341164, + "T": "2017-11-12T09:22:00", + "BV": 0.01741345 + }, + { + "O": 0.00025995, + "H": 0.00025996, + "L": 0.00025246, + "C": 0.00025247, + "V": 224.43397828, + "T": "2017-11-12T09:23:00", + "BV": 0.05743102 + }, + { + "O": 0.00025057, + "H": 0.000255, + "L": 0.00025, + "C": 0.00025247, + "V": 275.38489594, + "T": "2017-11-12T09:24:00", + "BV": 0.06917131 + }, + { + "O": 0.0002549, + "H": 0.0002549, + "L": 0.0002549, + "C": 0.0002549, + "V": 2.14946239, + "T": "2017-11-12T09:25:00", + "BV": 0.00054789 + }, + { + "O": 0.0002515, + "H": 0.0002552, + "L": 0.00025029, + "C": 0.0002552, + "V": 2008.5443979, + "T": "2017-11-12T09:26:00", + "BV": 0.50523864 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.000254, + "C": 0.000254, + "V": 517.65958675, + "T": "2017-11-12T09:27:00", + "BV": 0.13148551 + }, + { + "O": 0.000254, + "H": 0.00025993, + "L": 0.000254, + "C": 0.00025993, + "V": 1797.64602221, + "T": "2017-11-12T09:28:00", + "BV": 0.46173346 + }, + { + "O": 0.00025402, + "H": 0.00025991, + "L": 0.0002512, + "C": 0.00025405, + "V": 344.39918698, + "T": "2017-11-12T09:29:00", + "BV": 0.08708855 + }, + { + "O": 0.00025406, + "H": 0.00025406, + "L": 0.000254, + "C": 0.000254, + "V": 255.06469575, + "T": "2017-11-12T09:30:00", + "BV": 0.06478987 + }, + { + "O": 0.00025712, + "H": 0.00025899, + "L": 0.00025073, + "C": 0.00025073, + "V": 1015.91012955, + "T": "2017-11-12T09:31:00", + "BV": 0.25858229 + }, + { + "O": 0.00025402, + "H": 0.00025402, + "L": 0.00025178, + "C": 0.00025178, + "V": 35.0, + "T": "2017-11-12T09:33:00", + "BV": 0.00884304 + }, + { + "O": 0.00025697, + "H": 0.00025887, + "L": 0.00025697, + "C": 0.00025887, + "V": 91.274003, + "T": "2017-11-12T09:34:00", + "BV": 0.02353534 + }, + { + "O": 0.00025358, + "H": 0.00025366, + "L": 0.00025358, + "C": 0.00025366, + "V": 76.48487889, + "T": "2017-11-12T09:35:00", + "BV": 0.01939543 + }, + { + "O": 0.000256, + "H": 0.0002653, + "L": 0.00025405, + "C": 0.00025733, + "V": 8539.79870612, + "T": "2017-11-12T09:36:00", + "BV": 2.24820403 + }, + { + "O": 0.00025733, + "H": 0.0002579, + "L": 0.00025463, + "C": 0.00025499, + "V": 193.55497219, + "T": "2017-11-12T09:37:00", + "BV": 0.04945831 + }, + { + "O": 0.00025517, + "H": 0.00025527, + "L": 0.00025517, + "C": 0.00025526, + "V": 1651.4840471, + "T": "2017-11-12T09:38:00", + "BV": 0.42156507 + }, + { + "O": 0.00025506, + "H": 0.00025509, + "L": 0.00025506, + "C": 0.00025509, + "V": 39.5965, + "T": "2017-11-12T09:39:00", + "BV": 0.01010006 + }, + { + "O": 0.00025509, + "H": 0.00025526, + "L": 0.00025509, + "C": 0.00025526, + "V": 6.58775207, + "T": "2017-11-12T09:40:00", + "BV": 0.00168158 + }, + { + "O": 0.00025768, + "H": 0.00025768, + "L": 0.00025768, + "C": 0.00025768, + "V": 3.88063176, + "T": "2017-11-12T09:41:00", + "BV": 0.00099996 + }, + { + "O": 0.00025526, + "H": 0.00026, + "L": 0.00025526, + "C": 0.0002576, + "V": 782.90077756, + "T": "2017-11-12T09:42:00", + "BV": 0.20182486 + }, + { + "O": 0.00025832, + "H": 0.00026131, + "L": 0.000257, + "C": 0.00026094, + "V": 1668.77161709, + "T": "2017-11-12T09:43:00", + "BV": 0.43426651 + }, + { + "O": 0.00026094, + "H": 0.00026129, + "L": 0.00026094, + "C": 0.00026129, + "V": 1128.34850096, + "T": "2017-11-12T09:44:00", + "BV": 0.29443252 + }, + { + "O": 0.000261, + "H": 0.00026107, + "L": 0.00026046, + "C": 0.00026046, + "V": 4831.14930714, + "T": "2017-11-12T09:45:00", + "BV": 1.26086038 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025858, + "C": 0.00026, + "V": 58.36875672, + "T": "2017-11-12T09:46:00", + "BV": 0.0151499 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 15.12369231, + "T": "2017-11-12T09:47:00", + "BV": 0.00393216 + }, + { + "O": 0.00025997, + "H": 0.00025997, + "L": 0.00025557, + "C": 0.00025557, + "V": 896.63603054, + "T": "2017-11-12T09:48:00", + "BV": 0.22920625 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.000256, + "C": 0.000256, + "V": 19.49788858, + "T": "2017-11-12T09:50:00", + "BV": 0.00499144 + }, + { + "O": 0.000256, + "H": 0.000259, + "L": 0.00025581, + "C": 0.00025581, + "V": 7181.62063242, + "T": "2017-11-12T09:51:00", + "BV": 1.85860066 + }, + { + "O": 0.000256, + "H": 0.000259, + "L": 0.000256, + "C": 0.000259, + "V": 362.80598802, + "T": "2017-11-12T09:52:00", + "BV": 0.09389633 + }, + { + "O": 0.00025899, + "H": 0.0002597, + "L": 0.00025899, + "C": 0.0002597, + "V": 242.56142291, + "T": "2017-11-12T09:53:00", + "BV": 0.06287331 + }, + { + "O": 0.00025971, + "H": 0.00025971, + "L": 0.00025887, + "C": 0.00025887, + "V": 1052.87744815, + "T": "2017-11-12T09:54:00", + "BV": 0.27325349 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025567, + "C": 0.00025567, + "V": 284.66311041, + "T": "2017-11-12T09:55:00", + "BV": 0.07278526 + }, + { + "O": 0.00025566, + "H": 0.00025569, + "L": 0.00025559, + "C": 0.00025569, + "V": 404.76142758, + "T": "2017-11-12T09:56:00", + "BV": 0.10349068 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 137.7878414, + "T": "2017-11-12T09:57:00", + "BV": 0.03523097 + }, + { + "O": 0.00025888, + "H": 0.00025888, + "L": 0.00025888, + "C": 0.00025888, + "V": 74.06858751, + "T": "2017-11-12T09:58:00", + "BV": 0.01917487 + }, + { + "O": 0.00025909, + "H": 0.00025909, + "L": 0.00025888, + "C": 0.00025888, + "V": 2155.13468567, + "T": "2017-11-12T09:59:00", + "BV": 0.55814575 + }, + { + "O": 0.00025887, + "H": 0.00025887, + "L": 0.00025887, + "C": 0.00025887, + "V": 35.54827499, + "T": "2017-11-12T10:00:00", + "BV": 0.00920237 + }, + { + "O": 0.00025888, + "H": 0.00025888, + "L": 0.00025887, + "C": 0.00025887, + "V": 682.66224115, + "T": "2017-11-12T10:01:00", + "BV": 0.17672724 + }, + { + "O": 0.00025887, + "H": 0.00025887, + "L": 0.00025887, + "C": 0.00025887, + "V": 120.0, + "T": "2017-11-12T10:02:00", + "BV": 0.0310644 + }, + { + "O": 0.00025888, + "H": 0.00025888, + "L": 0.00025888, + "C": 0.00025888, + "V": 2.37451738, + "T": "2017-11-12T10:03:00", + "BV": 0.00061471 + }, + { + "O": 0.00025888, + "H": 0.00025888, + "L": 0.00025887, + "C": 0.00025887, + "V": 22.43826068, + "T": "2017-11-12T10:04:00", + "BV": 0.00580877 + }, + { + "O": 0.00025888, + "H": 0.00025895, + "L": 0.00025888, + "C": 0.00025895, + "V": 365.16731376, + "T": "2017-11-12T10:05:00", + "BV": 0.09453479 + }, + { + "O": 0.00025995, + "H": 0.00025995, + "L": 0.00025995, + "C": 0.00025995, + "V": 2.15950481, + "T": "2017-11-12T10:06:00", + "BV": 0.00056136 + }, + { + "O": 0.00025995, + "H": 0.00025995, + "L": 0.00025888, + "C": 0.000259, + "V": 300.583382, + "T": "2017-11-12T10:08:00", + "BV": 0.07789059 + }, + { + "O": 0.00025888, + "H": 0.00025888, + "L": 0.0002554, + "C": 0.0002585, + "V": 3521.69464192, + "T": "2017-11-12T10:09:00", + "BV": 0.9108892 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 2.17966019, + "T": "2017-11-12T10:10:00", + "BV": 0.00055731 + }, + { + "O": 0.00025542, + "H": 0.0002557, + "L": 0.0002554, + "C": 0.0002557, + "V": 405.36981123, + "T": "2017-11-12T10:11:00", + "BV": 0.10354868 + }, + { + "O": 0.00025569, + "H": 0.0002557, + "L": 0.0002554, + "C": 0.0002554, + "V": 49.22940143, + "T": "2017-11-12T10:12:00", + "BV": 0.01258666 + }, + { + "O": 0.0002554, + "H": 0.0002554, + "L": 0.0002554, + "C": 0.0002554, + "V": 2.25289959, + "T": "2017-11-12T10:13:00", + "BV": 0.00057539 + }, + { + "O": 0.0002557, + "H": 0.0002604, + "L": 0.0002557, + "C": 0.0002604, + "V": 1607.45094667, + "T": "2017-11-12T10:14:00", + "BV": 0.41441206 + }, + { + "O": 0.00025573, + "H": 0.00025573, + "L": 0.00025571, + "C": 0.00025571, + "V": 999.0, + "T": "2017-11-12T10:15:00", + "BV": 0.25547351 + }, + { + "O": 0.00025938, + "H": 0.0002604, + "L": 0.00025938, + "C": 0.00025938, + "V": 455.52915768, + "T": "2017-11-12T10:16:00", + "BV": 0.11816003 + }, + { + "O": 0.00025938, + "H": 0.00025938, + "L": 0.00025938, + "C": 0.00025938, + "V": 2.05143419, + "T": "2017-11-12T10:17:00", + "BV": 0.0005321 + }, + { + "O": 0.00025938, + "H": 0.00025938, + "L": 0.00025681, + "C": 0.00025681, + "V": 41.9707834, + "T": "2017-11-12T10:18:00", + "BV": 0.01078653 + }, + { + "O": 0.0002554, + "H": 0.0002554, + "L": 0.0002554, + "C": 0.0002554, + "V": 701.65041604, + "T": "2017-11-12T10:19:00", + "BV": 0.17920147 + }, + { + "O": 0.00025539, + "H": 0.00025539, + "L": 0.00025532, + "C": 0.00025532, + "V": 34.30472159, + "T": "2017-11-12T10:20:00", + "BV": 0.00876002 + }, + { + "O": 0.00025532, + "H": 0.00025558, + "L": 0.00025532, + "C": 0.00025558, + "V": 126.3123177, + "T": "2017-11-12T10:21:00", + "BV": 0.03225141 + }, + { + "O": 0.00025558, + "H": 0.00025558, + "L": 0.00025558, + "C": 0.00025558, + "V": 1.22311999, + "T": "2017-11-12T10:23:00", + "BV": 0.0003126 + }, + { + "O": 0.00025559, + "H": 0.00025874, + "L": 0.00025559, + "C": 0.00025874, + "V": 44.36942831, + "T": "2017-11-12T10:24:00", + "BV": 0.01146439 + }, + { + "O": 0.00025559, + "H": 0.00025559, + "L": 0.00025559, + "C": 0.00025559, + "V": 200.0, + "T": "2017-11-12T10:25:00", + "BV": 0.051118 + }, + { + "O": 0.00025869, + "H": 0.00025946, + "L": 0.00025869, + "C": 0.00025946, + "V": 323.10854069, + "T": "2017-11-12T10:26:00", + "BV": 0.08361222 + }, + { + "O": 0.00025559, + "H": 0.00026095, + "L": 0.00025559, + "C": 0.00026095, + "V": 523.21501628, + "T": "2017-11-12T10:28:00", + "BV": 0.13619749 + }, + { + "O": 0.00025859, + "H": 0.00025859, + "L": 0.000258, + "C": 0.000258, + "V": 294.88324952, + "T": "2017-11-12T10:29:00", + "BV": 0.07623511 + }, + { + "O": 0.000258, + "H": 0.0002586, + "L": 0.000258, + "C": 0.0002586, + "V": 175.6171199, + "T": "2017-11-12T10:30:00", + "BV": 0.04532421 + }, + { + "O": 0.0002586, + "H": 0.00025946, + "L": 0.0002586, + "C": 0.0002586, + "V": 739.68733945, + "T": "2017-11-12T10:31:00", + "BV": 0.19174031 + }, + { + "O": 0.0002586, + "H": 0.0002586, + "L": 0.0002586, + "C": 0.0002586, + "V": 5.05264531, + "T": "2017-11-12T10:32:00", + "BV": 0.00130661 + }, + { + "O": 0.0002586, + "H": 0.0002586, + "L": 0.0002586, + "C": 0.0002586, + "V": 593.09418074, + "T": "2017-11-12T10:33:00", + "BV": 0.15337412 + }, + { + "O": 0.00025679, + "H": 0.00025946, + "L": 0.00025679, + "C": 0.00025946, + "V": 738.62038047, + "T": "2017-11-12T10:34:00", + "BV": 0.18968136 + }, + { + "O": 0.00025946, + "H": 0.00025999, + "L": 0.00025946, + "C": 0.00025999, + "V": 521.32100299, + "T": "2017-11-12T10:35:00", + "BV": 0.13543906 + }, + { + "O": 0.00025946, + "H": 0.00025946, + "L": 0.00025945, + "C": 0.00025945, + "V": 99.88786509, + "T": "2017-11-12T10:37:00", + "BV": 0.02591685 + }, + { + "O": 0.00025946, + "H": 0.00025946, + "L": 0.00025945, + "C": 0.00025945, + "V": 238.88408818, + "T": "2017-11-12T10:39:00", + "BV": 0.06197965 + }, + { + "O": 0.00025945, + "H": 0.00025945, + "L": 0.00025945, + "C": 0.00025945, + "V": 167.62031834, + "T": "2017-11-12T10:40:00", + "BV": 0.04348909 + }, + { + "O": 0.00025945, + "H": 0.00025945, + "L": 0.00025538, + "C": 0.00025945, + "V": 948.75079222, + "T": "2017-11-12T10:41:00", + "BV": 0.24437297 + }, + { + "O": 0.00025981, + "H": 0.00025995, + "L": 0.00025981, + "C": 0.00025995, + "V": 71.94273209, + "T": "2017-11-12T10:42:00", + "BV": 0.01869704 + }, + { + "O": 0.00025995, + "H": 0.00026058, + "L": 0.00025995, + "C": 0.00026058, + "V": 30.69, + "T": "2017-11-12T10:43:00", + "BV": 0.00798159 + }, + { + "O": 0.00026058, + "H": 0.00026058, + "L": 0.00026058, + "C": 0.00026058, + "V": 10.09383368, + "T": "2017-11-12T10:44:00", + "BV": 0.00263025 + }, + { + "O": 0.00026058, + "H": 0.00026064, + "L": 0.00026041, + "C": 0.00026041, + "V": 326.48856755, + "T": "2017-11-12T10:45:00", + "BV": 0.08507561 + }, + { + "O": 0.00026041, + "H": 0.00026041, + "L": 0.00026041, + "C": 0.00026041, + "V": 8.07165153, + "T": "2017-11-12T10:46:00", + "BV": 0.00210192 + }, + { + "O": 0.00026041, + "H": 0.00026041, + "L": 0.00025889, + "C": 0.00025889, + "V": 1058.82177926, + "T": "2017-11-12T10:47:00", + "BV": 0.27513498 + }, + { + "O": 0.00025936, + "H": 0.00025936, + "L": 0.00025936, + "C": 0.00025936, + "V": 23.96299239, + "T": "2017-11-12T10:49:00", + "BV": 0.00621504 + }, + { + "O": 0.00025798, + "H": 0.00025798, + "L": 0.00025748, + "C": 0.00025748, + "V": 38.74121155, + "T": "2017-11-12T10:50:00", + "BV": 0.00998279 + }, + { + "O": 0.00025878, + "H": 0.00025878, + "L": 0.00025748, + "C": 0.00025748, + "V": 54.66389927, + "T": "2017-11-12T10:51:00", + "BV": 0.01411622 + }, + { + "O": 0.00025748, + "H": 0.00025748, + "L": 0.00025748, + "C": 0.00025748, + "V": 2.13515613, + "T": "2017-11-12T10:52:00", + "BV": 0.00054976 + }, + { + "O": 0.00025678, + "H": 0.00025678, + "L": 0.00025386, + "C": 0.00025386, + "V": 550.23625973, + "T": "2017-11-12T10:53:00", + "BV": 0.14059074 + }, + { + "O": 0.00025695, + "H": 0.00025695, + "L": 0.00025695, + "C": 0.00025695, + "V": 4.66980581, + "T": "2017-11-12T10:54:00", + "BV": 0.0011999 + }, + { + "O": 0.00025386, + "H": 0.00025619, + "L": 0.00025327, + "C": 0.00025327, + "V": 450.00000001, + "T": "2017-11-12T10:56:00", + "BV": 0.11488193 + }, + { + "O": 0.00025605, + "H": 0.00025605, + "L": 0.00025497, + "C": 0.00025497, + "V": 32.38462328, + "T": "2017-11-12T10:57:00", + "BV": 0.00825941 + }, + { + "O": 0.00025462, + "H": 0.00025462, + "L": 0.00025462, + "C": 0.00025462, + "V": 24.37723035, + "T": "2017-11-12T10:58:00", + "BV": 0.00620693 + }, + { + "O": 0.00025447, + "H": 0.00025447, + "L": 0.00025327, + "C": 0.00025327, + "V": 40.23982143, + "T": "2017-11-12T10:59:00", + "BV": 0.01023867 + }, + { + "O": 0.00025323, + "H": 0.00025323, + "L": 0.00025303, + "C": 0.00025303, + "V": 460.29852679, + "T": "2017-11-12T11:00:00", + "BV": 0.11654499 + }, + { + "O": 0.00025295, + "H": 0.00025295, + "L": 0.00025285, + "C": 0.00025285, + "V": 51.78241994, + "T": "2017-11-12T11:01:00", + "BV": 0.01309567 + }, + { + "O": 0.00025281, + "H": 0.00025291, + "L": 0.00025079, + "C": 0.00025079, + "V": 1939.19964087, + "T": "2017-11-12T11:02:00", + "BV": 0.48852307 + }, + { + "O": 0.00025094, + "H": 0.00025094, + "L": 0.00025048, + "C": 0.0002505, + "V": 233.11896885, + "T": "2017-11-12T11:03:00", + "BV": 0.05845088 + }, + { + "O": 0.0002505, + "H": 0.0002505, + "L": 0.00025, + "C": 0.00025, + "V": 468.23004748, + "T": "2017-11-12T11:04:00", + "BV": 0.11710283 + }, + { + "O": 0.00025, + "H": 0.00025027, + "L": 0.00025, + "C": 0.00025027, + "V": 631.3842585, + "T": "2017-11-12T11:05:00", + "BV": 0.15790947 + }, + { + "O": 0.00025025, + "H": 0.00025025, + "L": 0.00025025, + "C": 0.00025025, + "V": 404.76801728, + "T": "2017-11-12T11:07:00", + "BV": 0.10129316 + }, + { + "O": 0.00025, + "H": 0.00025025, + "L": 0.00025, + "C": 0.00025025, + "V": 84.32757599, + "T": "2017-11-12T11:08:00", + "BV": 0.02108764 + }, + { + "O": 0.00025024, + "H": 0.00025024, + "L": 0.00025024, + "C": 0.00025024, + "V": 100.37203416, + "T": "2017-11-12T11:09:00", + "BV": 0.02511709 + }, + { + "O": 0.00025024, + "H": 0.00025024, + "L": 0.00025, + "C": 0.00025, + "V": 22.42285406, + "T": "2017-11-12T11:10:00", + "BV": 0.00560629 + }, + { + "O": 0.00025, + "H": 0.00025024, + "L": 0.00024931, + "C": 0.00025024, + "V": 1078.08531198, + "T": "2017-11-12T11:11:00", + "BV": 0.26888549 + }, + { + "O": 0.00024999, + "H": 0.00024999, + "L": 0.00024915, + "C": 0.00024915, + "V": 933.53210256, + "T": "2017-11-12T11:13:00", + "BV": 0.23311278 + }, + { + "O": 0.00024928, + "H": 0.00024928, + "L": 0.00024913, + "C": 0.00024913, + "V": 331.51965746, + "T": "2017-11-12T11:14:00", + "BV": 0.0826123 + }, + { + "O": 0.00024913, + "H": 0.00024914, + "L": 0.00024913, + "C": 0.00024914, + "V": 448.59246265, + "T": "2017-11-12T11:15:00", + "BV": 0.11176174 + }, + { + "O": 0.00024914, + "H": 0.00024914, + "L": 0.000244, + "C": 0.000244, + "V": 15606.03866951, + "T": "2017-11-12T11:16:00", + "BV": 3.82196514 + }, + { + "O": 0.00024424, + "H": 0.00024436, + "L": 0.00024424, + "C": 0.00024436, + "V": 65.5, + "T": "2017-11-12T11:17:00", + "BV": 0.01600012 + }, + { + "O": 0.00024893, + "H": 0.00024893, + "L": 0.00024441, + "C": 0.00024441, + "V": 190.84639469, + "T": "2017-11-12T11:18:00", + "BV": 0.04696097 + }, + { + "O": 0.00024441, + "H": 0.00024893, + "L": 0.00024441, + "C": 0.00024873, + "V": 187.9753752, + "T": "2017-11-12T11:19:00", + "BV": 0.04649881 + }, + { + "O": 0.00024856, + "H": 0.00024857, + "L": 0.00024856, + "C": 0.00024857, + "V": 223.48055484, + "T": "2017-11-12T11:20:00", + "BV": 0.05554845 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024582, + "C": 0.00024691, + "V": 121.53955111, + "T": "2017-11-12T11:21:00", + "BV": 0.02998886 + }, + { + "O": 0.00024686, + "H": 0.00024686, + "L": 0.000246, + "C": 0.000246, + "V": 53.42060363, + "T": "2017-11-12T11:22:00", + "BV": 0.01316473 + }, + { + "O": 0.000246, + "H": 0.000246, + "L": 0.0002458, + "C": 0.0002458, + "V": 151.79821731, + "T": "2017-11-12T11:23:00", + "BV": 0.03731722 + }, + { + "O": 0.0002458, + "H": 0.00024884, + "L": 0.0002458, + "C": 0.00024884, + "V": 2064.75955196, + "T": "2017-11-12T11:24:00", + "BV": 0.5087846 + }, + { + "O": 0.00024887, + "H": 0.00024931, + "L": 0.00024884, + "C": 0.00024884, + "V": 1457.12306669, + "T": "2017-11-12T11:25:00", + "BV": 0.36294887 + }, + { + "O": 0.000248, + "H": 0.00025082, + "L": 0.000245, + "C": 0.000247, + "V": 9164.36817961, + "T": "2017-11-12T11:27:00", + "BV": 2.29174799 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.00024478, + "C": 0.00024478, + "V": 617.63409256, + "T": "2017-11-12T11:28:00", + "BV": 0.15122619 + }, + { + "O": 0.00024699, + "H": 0.0002508, + "L": 0.0002448, + "C": 0.0002508, + "V": 798.26917271, + "T": "2017-11-12T11:29:00", + "BV": 0.19670232 + }, + { + "O": 0.00025065, + "H": 0.00025065, + "L": 0.00025065, + "C": 0.00025065, + "V": 3.98930865, + "T": "2017-11-12T11:31:00", + "BV": 0.00099992 + }, + { + "O": 0.00025, + "H": 0.00025062, + "L": 0.00025, + "C": 0.0002506, + "V": 356.28811683, + "T": "2017-11-12T11:32:00", + "BV": 0.08927979 + }, + { + "O": 0.00025059, + "H": 0.00025059, + "L": 0.00024886, + "C": 0.00024886, + "V": 230.07057787, + "T": "2017-11-12T11:33:00", + "BV": 0.05751261 + }, + { + "O": 0.00025059, + "H": 0.00025059, + "L": 0.00025058, + "C": 0.00025059, + "V": 296.38563415, + "T": "2017-11-12T11:34:00", + "BV": 0.07427095 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 114.2018199, + "T": "2017-11-12T11:35:00", + "BV": 0.02855045 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024886, + "C": 0.00025, + "V": 192.86283401, + "T": "2017-11-12T11:36:00", + "BV": 0.04808018 + }, + { + "O": 0.00024751, + "H": 0.00024751, + "L": 0.00024751, + "C": 0.00024751, + "V": 17.0, + "T": "2017-11-12T11:37:00", + "BV": 0.00420767 + }, + { + "O": 0.00024751, + "H": 0.00024751, + "L": 0.0002475, + "C": 0.00024751, + "V": 1367.4356265, + "T": "2017-11-12T11:38:00", + "BV": 0.3384537 + }, + { + "O": 0.00024751, + "H": 0.00024751, + "L": 0.00024751, + "C": 0.00024751, + "V": 79.23115706, + "T": "2017-11-12T11:39:00", + "BV": 0.01961049 + }, + { + "O": 0.00024751, + "H": 0.00024751, + "L": 0.00024751, + "C": 0.00024751, + "V": 1266.19385495, + "T": "2017-11-12T11:40:00", + "BV": 0.31339563 + }, + { + "O": 0.00024751, + "H": 0.000249, + "L": 0.000245, + "C": 0.000249, + "V": 1226.58164832, + "T": "2017-11-12T11:41:00", + "BV": 0.30305814 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.0002475, + "C": 0.0002475, + "V": 39.29774749, + "T": "2017-11-12T11:42:00", + "BV": 0.00975222 + }, + { + "O": 0.00024998, + "H": 0.00024998, + "L": 0.00024504, + "C": 0.00024997, + "V": 771.52005967, + "T": "2017-11-12T11:43:00", + "BV": 0.19116036 + }, + { + "O": 0.00024889, + "H": 0.00024889, + "L": 0.00024602, + "C": 0.00024602, + "V": 658.56016978, + "T": "2017-11-12T11:45:00", + "BV": 0.16319153 + }, + { + "O": 0.00024887, + "H": 0.00024889, + "L": 0.0002465, + "C": 0.00024889, + "V": 263.92167806, + "T": "2017-11-12T11:48:00", + "BV": 0.06560055 + }, + { + "O": 0.00024999, + "H": 0.00024999, + "L": 0.00024657, + "C": 0.00024657, + "V": 363.95416823, + "T": "2017-11-12T11:49:00", + "BV": 0.08975202 + }, + { + "O": 0.00024657, + "H": 0.00024657, + "L": 0.00024657, + "C": 0.00024657, + "V": 995.32336269, + "T": "2017-11-12T11:50:00", + "BV": 0.24541687 + }, + { + "O": 0.00024657, + "H": 0.00024898, + "L": 0.00024633, + "C": 0.00024633, + "V": 297.91728016, + "T": "2017-11-12T11:51:00", + "BV": 0.07369011 + }, + { + "O": 0.00024657, + "H": 0.00024998, + "L": 0.00024657, + "C": 0.00024898, + "V": 693.84818934, + "T": "2017-11-12T11:52:00", + "BV": 0.17124098 + }, + { + "O": 0.00024993, + "H": 0.00024993, + "L": 0.00024993, + "C": 0.00024993, + "V": 10.5, + "T": "2017-11-12T11:53:00", + "BV": 0.00262426 + }, + { + "O": 0.00024983, + "H": 0.00025041, + "L": 0.00024983, + "C": 0.00025041, + "V": 495.56879592, + "T": "2017-11-12T11:56:00", + "BV": 0.12387801 + }, + { + "O": 0.00025051, + "H": 0.00025051, + "L": 0.00025051, + "C": 0.00025051, + "V": 24.9587, + "T": "2017-11-12T11:57:00", + "BV": 0.0062524 + }, + { + "O": 0.0002505, + "H": 0.0002505, + "L": 0.00024993, + "C": 0.00024993, + "V": 167.68394216, + "T": "2017-11-12T12:00:00", + "BV": 0.04200134 + }, + { + "O": 0.0002505, + "H": 0.0002505, + "L": 0.0002505, + "C": 0.0002505, + "V": 1073.23521847, + "T": "2017-11-12T12:01:00", + "BV": 0.2688454 + }, + { + "O": 0.0002505, + "H": 0.00025069, + "L": 0.0002505, + "C": 0.00025069, + "V": 134.29966224, + "T": "2017-11-12T12:02:00", + "BV": 0.0336454 + }, + { + "O": 0.00025069, + "H": 0.00025082, + "L": 0.00025069, + "C": 0.00025082, + "V": 85.85351746, + "T": "2017-11-12T12:03:00", + "BV": 0.02153034 + }, + { + "O": 0.00025082, + "H": 0.00025082, + "L": 0.00025082, + "C": 0.00025082, + "V": 218.24360283, + "T": "2017-11-12T12:04:00", + "BV": 0.05473983 + }, + { + "O": 0.00025082, + "H": 0.00025082, + "L": 0.00025082, + "C": 0.00025082, + "V": 208.11142124, + "T": "2017-11-12T12:05:00", + "BV": 0.0521985 + }, + { + "O": 0.00025082, + "H": 0.00025082, + "L": 0.00025062, + "C": 0.00025082, + "V": 312.26292337, + "T": "2017-11-12T12:06:00", + "BV": 0.07831935 + }, + { + "O": 0.00025082, + "H": 0.00025082, + "L": 0.00025081, + "C": 0.00025082, + "V": 51.30674627, + "T": "2017-11-12T12:07:00", + "BV": 0.01286869 + }, + { + "O": 0.00025082, + "H": 0.00025082, + "L": 0.00025073, + "C": 0.00025073, + "V": 54.5383531, + "T": "2017-11-12T12:08:00", + "BV": 0.01367471 + }, + { + "O": 0.00025077, + "H": 0.00025077, + "L": 0.00025077, + "C": 0.00025077, + "V": 21.56657308, + "T": "2017-11-12T12:11:00", + "BV": 0.00540824 + }, + { + "O": 0.00025057, + "H": 0.00025281, + "L": 0.00025057, + "C": 0.00025281, + "V": 1824.76397604, + "T": "2017-11-12T12:13:00", + "BV": 0.45780262 + }, + { + "O": 0.00025299, + "H": 0.00025299, + "L": 0.00025198, + "C": 0.00025198, + "V": 23.43206353, + "T": "2017-11-12T12:14:00", + "BV": 0.00592376 + }, + { + "O": 0.00025313, + "H": 0.00025463, + "L": 0.00025197, + "C": 0.00025198, + "V": 348.3251, + "T": "2017-11-12T12:15:00", + "BV": 0.08825618 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025054, + "C": 0.00025054, + "V": 692.14746874, + "T": "2017-11-12T12:16:00", + "BV": 0.17433412 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 360.46082542, + "T": "2017-11-12T12:17:00", + "BV": 0.09082891 + }, + { + "O": 0.00025212, + "H": 0.00025212, + "L": 0.00025212, + "C": 0.00025212, + "V": 28.44854089, + "T": "2017-11-12T12:18:00", + "BV": 0.00717244 + }, + { + "O": 0.00025212, + "H": 0.00025212, + "L": 0.00025212, + "C": 0.00025212, + "V": 20.32520325, + "T": "2017-11-12T12:19:00", + "BV": 0.00512439 + }, + { + "O": 0.00025212, + "H": 0.00025212, + "L": 0.00025212, + "C": 0.00025212, + "V": 65.0, + "T": "2017-11-12T12:20:00", + "BV": 0.0163878 + }, + { + "O": 0.00025212, + "H": 0.00025212, + "L": 0.00025212, + "C": 0.00025212, + "V": 15.0, + "T": "2017-11-12T12:22:00", + "BV": 0.0037818 + }, + { + "O": 0.00025212, + "H": 0.00025212, + "L": 0.00025212, + "C": 0.00025212, + "V": 389.52150116, + "T": "2017-11-12T12:23:00", + "BV": 0.09820615 + }, + { + "O": 0.00025209, + "H": 0.00025209, + "L": 0.00025128, + "C": 0.00025128, + "V": 409.3893749, + "T": "2017-11-12T12:24:00", + "BV": 0.10290345 + }, + { + "O": 0.0002513, + "H": 0.00025255, + "L": 0.0002513, + "C": 0.00025211, + "V": 47.78440258, + "T": "2017-11-12T12:25:00", + "BV": 0.01203693 + }, + { + "O": 0.00025211, + "H": 0.00025255, + "L": 0.00025211, + "C": 0.00025255, + "V": 34.47072986, + "T": "2017-11-12T12:26:00", + "BV": 0.00869679 + }, + { + "O": 0.00025255, + "H": 0.00025255, + "L": 0.00025255, + "C": 0.00025255, + "V": 15.55478294, + "T": "2017-11-12T12:27:00", + "BV": 0.00392836 + }, + { + "O": 0.00025281, + "H": 0.00025281, + "L": 0.00025281, + "C": 0.00025281, + "V": 10.47918346, + "T": "2017-11-12T12:28:00", + "BV": 0.00264924 + }, + { + "O": 0.00025255, + "H": 0.00025255, + "L": 0.00025255, + "C": 0.00025255, + "V": 235.91120128, + "T": "2017-11-12T12:29:00", + "BV": 0.05957936 + }, + { + "O": 0.00025211, + "H": 0.00025211, + "L": 0.00025116, + "C": 0.00025126, + "V": 1847.1706606, + "T": "2017-11-12T12:31:00", + "BV": 0.46405646 + }, + { + "O": 0.00025319, + "H": 0.00025319, + "L": 0.00025319, + "C": 0.00025319, + "V": 170.09675326, + "T": "2017-11-12T12:32:00", + "BV": 0.04306679 + }, + { + "O": 0.0002538, + "H": 0.0002538, + "L": 0.00025168, + "C": 0.0002538, + "V": 433.54163232, + "T": "2017-11-12T12:33:00", + "BV": 0.10997874 + }, + { + "O": 0.00025388, + "H": 0.00025423, + "L": 0.00025388, + "C": 0.00025423, + "V": 15.72311162, + "T": "2017-11-12T12:34:00", + "BV": 0.00399403 + }, + { + "O": 0.000254, + "H": 0.00025463, + "L": 0.00025389, + "C": 0.00025389, + "V": 126.14500151, + "T": "2017-11-12T12:35:00", + "BV": 0.03207336 + }, + { + "O": 0.00025478, + "H": 0.00025478, + "L": 0.00025389, + "C": 0.00025389, + "V": 2215.80844135, + "T": "2017-11-12T12:39:00", + "BV": 0.56290141 + }, + { + "O": 0.00025389, + "H": 0.00025389, + "L": 0.00025389, + "C": 0.00025389, + "V": 58.48594672, + "T": "2017-11-12T12:41:00", + "BV": 0.01484899 + }, + { + "O": 0.00025389, + "H": 0.00025389, + "L": 0.00025389, + "C": 0.00025389, + "V": 10.0, + "T": "2017-11-12T12:42:00", + "BV": 0.0025389 + }, + { + "O": 0.00025395, + "H": 0.00025395, + "L": 0.00025395, + "C": 0.00025395, + "V": 97.52948161, + "T": "2017-11-12T12:47:00", + "BV": 0.02476761 + }, + { + "O": 0.00025396, + "H": 0.00025396, + "L": 0.00025395, + "C": 0.00025395, + "V": 945.25313441, + "T": "2017-11-12T12:50:00", + "BV": 0.24005587 + }, + { + "O": 0.00025474, + "H": 0.00025475, + "L": 0.00025474, + "C": 0.00025475, + "V": 10.2363, + "T": "2017-11-12T12:52:00", + "BV": 0.00260765 + }, + { + "O": 0.00025475, + "H": 0.00025475, + "L": 0.00025475, + "C": 0.00025475, + "V": 11.61458067, + "T": "2017-11-12T12:53:00", + "BV": 0.00295881 + }, + { + "O": 0.00025475, + "H": 0.00025475, + "L": 0.00025475, + "C": 0.00025475, + "V": 67.65455692, + "T": "2017-11-12T12:54:00", + "BV": 0.01723499 + }, + { + "O": 0.00025475, + "H": 0.00025475, + "L": 0.00025475, + "C": 0.00025475, + "V": 44.65422164, + "T": "2017-11-12T12:55:00", + "BV": 0.01137566 + }, + { + "O": 0.00025474, + "H": 0.00025474, + "L": 0.00025474, + "C": 0.00025474, + "V": 3.3933, + "T": "2017-11-12T12:56:00", + "BV": 0.0008644 + }, + { + "O": 0.00025396, + "H": 0.00025475, + "L": 0.00025396, + "C": 0.00025475, + "V": 656.67844401, + "T": "2017-11-12T12:57:00", + "BV": 0.16689381 + }, + { + "O": 0.00025475, + "H": 0.00025475, + "L": 0.00025475, + "C": 0.00025475, + "V": 93.2242181, + "T": "2017-11-12T12:58:00", + "BV": 0.02374886 + }, + { + "O": 0.00025396, + "H": 0.00025396, + "L": 0.00025396, + "C": 0.00025396, + "V": 10.37247066, + "T": "2017-11-12T13:00:00", + "BV": 0.00263418 + }, + { + "O": 0.00025395, + "H": 0.000254, + "L": 0.00025395, + "C": 0.00025395, + "V": 341.55080299, + "T": "2017-11-12T13:01:00", + "BV": 0.0867469 + }, + { + "O": 0.00025395, + "H": 0.00025435, + "L": 0.00025395, + "C": 0.00025435, + "V": 126.10366549, + "T": "2017-11-12T13:02:00", + "BV": 0.03202868 + }, + { + "O": 0.00025395, + "H": 0.00025395, + "L": 0.00025395, + "C": 0.00025395, + "V": 1073.3444048, + "T": "2017-11-12T13:03:00", + "BV": 0.2725758 + }, + { + "O": 0.0002539, + "H": 0.00025395, + "L": 0.00025389, + "C": 0.00025389, + "V": 268.84421574, + "T": "2017-11-12T13:04:00", + "BV": 0.06826953 + }, + { + "O": 0.00025435, + "H": 0.00025474, + "L": 0.00025435, + "C": 0.00025474, + "V": 234.9669877, + "T": "2017-11-12T13:05:00", + "BV": 0.05981643 + }, + { + "O": 0.00025472, + "H": 0.00025472, + "L": 0.00025389, + "C": 0.00025389, + "V": 892.24882521, + "T": "2017-11-12T13:07:00", + "BV": 0.22718301 + }, + { + "O": 0.0002546, + "H": 0.0002547, + "L": 0.00025389, + "C": 0.00025389, + "V": 236.78475749, + "T": "2017-11-12T13:09:00", + "BV": 0.06014885 + }, + { + "O": 0.00025389, + "H": 0.00025389, + "L": 0.00025389, + "C": 0.00025389, + "V": 700.00091875, + "T": "2017-11-12T13:10:00", + "BV": 0.17772323 + }, + { + "O": 0.00025389, + "H": 0.00025389, + "L": 0.00025389, + "C": 0.00025389, + "V": 15.0, + "T": "2017-11-12T13:11:00", + "BV": 0.00380835 + }, + { + "O": 0.00025389, + "H": 0.00025389, + "L": 0.00025101, + "C": 0.00025101, + "V": 540.10275987, + "T": "2017-11-12T13:12:00", + "BV": 0.13672075 + }, + { + "O": 0.00025101, + "H": 0.00025389, + "L": 0.00025101, + "C": 0.00025389, + "V": 170.85227748, + "T": "2017-11-12T13:13:00", + "BV": 0.04331997 + }, + { + "O": 0.0002547, + "H": 0.0002547, + "L": 0.0002507, + "C": 0.0002507, + "V": 1885.27174797, + "T": "2017-11-12T13:14:00", + "BV": 0.47597355 + }, + { + "O": 0.00025455, + "H": 0.00025455, + "L": 0.00025455, + "C": 0.00025455, + "V": 3.89773364, + "T": "2017-11-12T13:16:00", + "BV": 0.00099216 + }, + { + "O": 0.00025441, + "H": 0.00025441, + "L": 0.00025441, + "C": 0.00025441, + "V": 184.19243311, + "T": "2017-11-12T13:17:00", + "BV": 0.04686039 + }, + { + "O": 0.00025299, + "H": 0.00025299, + "L": 0.00025299, + "C": 0.00025299, + "V": 30.95805246, + "T": "2017-11-12T13:19:00", + "BV": 0.00783207 + }, + { + "O": 0.00025369, + "H": 0.00025369, + "L": 0.0002505, + "C": 0.0002505, + "V": 6617.51921218, + "T": "2017-11-12T13:20:00", + "BV": 1.65841499 + }, + { + "O": 0.0002535, + "H": 0.0002535, + "L": 0.00025051, + "C": 0.00025346, + "V": 582.91375235, + "T": "2017-11-12T13:21:00", + "BV": 0.14734362 + }, + { + "O": 0.00025334, + "H": 0.00025334, + "L": 0.00025298, + "C": 0.00025298, + "V": 133.94788787, + "T": "2017-11-12T13:22:00", + "BV": 0.03391336 + }, + { + "O": 0.00025298, + "H": 0.00025328, + "L": 0.0002505, + "C": 0.0002505, + "V": 445.35784924, + "T": "2017-11-12T13:23:00", + "BV": 0.11177685 + }, + { + "O": 0.00025298, + "H": 0.00025298, + "L": 0.00025298, + "C": 0.00025298, + "V": 143.11638759, + "T": "2017-11-12T13:25:00", + "BV": 0.03620558 + }, + { + "O": 0.0002505, + "H": 0.0002505, + "L": 0.0002505, + "C": 0.0002505, + "V": 627.625136, + "T": "2017-11-12T13:26:00", + "BV": 0.15722009 + }, + { + "O": 0.00025297, + "H": 0.00025297, + "L": 0.00025297, + "C": 0.00025297, + "V": 9.1, + "T": "2017-11-12T13:27:00", + "BV": 0.00230202 + }, + { + "O": 0.0002505, + "H": 0.0002505, + "L": 0.0002505, + "C": 0.0002505, + "V": 230.0, + "T": "2017-11-12T13:28:00", + "BV": 0.057615 + }, + { + "O": 0.0002528, + "H": 0.00025296, + "L": 0.0002528, + "C": 0.00025296, + "V": 44.78132715, + "T": "2017-11-12T13:29:00", + "BV": 0.01132548 + }, + { + "O": 0.00025279, + "H": 0.0002528, + "L": 0.00025279, + "C": 0.0002528, + "V": 11.2, + "T": "2017-11-12T13:30:00", + "BV": 0.00283132 + }, + { + "O": 0.00025271, + "H": 0.00025272, + "L": 0.0002505, + "C": 0.0002505, + "V": 1774.80100299, + "T": "2017-11-12T13:32:00", + "BV": 0.448149 + }, + { + "O": 0.00025248, + "H": 0.00025248, + "L": 0.0002505, + "C": 0.0002505, + "V": 681.54993315, + "T": "2017-11-12T13:33:00", + "BV": 0.17076664 + }, + { + "O": 0.0002505, + "H": 0.0002505, + "L": 0.0002505, + "C": 0.0002505, + "V": 172.0246867, + "T": "2017-11-12T13:34:00", + "BV": 0.04309215 + }, + { + "O": 0.0002505, + "H": 0.0002505, + "L": 0.00025038, + "C": 0.00025038, + "V": 1581.15538757, + "T": "2017-11-12T13:35:00", + "BV": 0.39607508 + }, + { + "O": 0.0002501, + "H": 0.000252, + "L": 0.00024982, + "C": 0.00024982, + "V": 8566.82834104, + "T": "2017-11-12T13:36:00", + "BV": 2.14702728 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.00025198, + "C": 0.00025198, + "V": 336.63119834, + "T": "2017-11-12T13:37:00", + "BV": 0.08482986 + }, + { + "O": 0.00025198, + "H": 0.000252, + "L": 0.00025198, + "C": 0.000252, + "V": 435.48538527, + "T": "2017-11-12T13:38:00", + "BV": 0.10973758 + }, + { + "O": 0.00025006, + "H": 0.00025006, + "L": 0.00025001, + "C": 0.00025001, + "V": 132.85914655, + "T": "2017-11-12T13:40:00", + "BV": 0.03322148 + }, + { + "O": 0.00025199, + "H": 0.00025199, + "L": 0.00025199, + "C": 0.00025199, + "V": 221.71593687, + "T": "2017-11-12T13:41:00", + "BV": 0.05587019 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 637.51972279, + "T": "2017-11-12T13:42:00", + "BV": 0.16065496 + }, + { + "O": 0.00025199, + "H": 0.00025199, + "L": 0.0002515, + "C": 0.0002515, + "V": 597.78714905, + "T": "2017-11-12T13:44:00", + "BV": 0.15061104 + }, + { + "O": 0.00025006, + "H": 0.00025006, + "L": 0.00025006, + "C": 0.00025006, + "V": 23.73088609, + "T": "2017-11-12T13:45:00", + "BV": 0.00593414 + }, + { + "O": 0.00025006, + "H": 0.00025006, + "L": 0.00025005, + "C": 0.00025005, + "V": 33.6931189, + "T": "2017-11-12T13:46:00", + "BV": 0.00842525 + }, + { + "O": 0.00025005, + "H": 0.00025006, + "L": 0.00025005, + "C": 0.00025006, + "V": 1469.24214698, + "T": "2017-11-12T13:47:00", + "BV": 0.36738944 + }, + { + "O": 0.00025007, + "H": 0.0002515, + "L": 0.00025007, + "C": 0.0002515, + "V": 9.5968362, + "T": "2017-11-12T13:49:00", + "BV": 0.00240782 + }, + { + "O": 0.0002515, + "H": 0.000252, + "L": 0.0002515, + "C": 0.000252, + "V": 671.11371799, + "T": "2017-11-12T13:50:00", + "BV": 0.16892298 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 23.0643823, + "T": "2017-11-12T13:52:00", + "BV": 0.00581222 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 32.33392599, + "T": "2017-11-12T13:53:00", + "BV": 0.00811581 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 135.84905658, + "T": "2017-11-12T13:54:00", + "BV": 0.03423396 + }, + { + "O": 0.00025199, + "H": 0.00025199, + "L": 0.0002511, + "C": 0.0002511, + "V": 460.76297075, + "T": "2017-11-12T13:56:00", + "BV": 0.11571397 + }, + { + "O": 0.0002511, + "H": 0.000252, + "L": 0.0002511, + "C": 0.000252, + "V": 89.41447276, + "T": "2017-11-12T13:57:00", + "BV": 0.02245374 + }, + { + "O": 0.00025118, + "H": 0.00025369, + "L": 0.00025118, + "C": 0.00025369, + "V": 1829.51829097, + "T": "2017-11-12T13:58:00", + "BV": 0.46002412 + }, + { + "O": 0.00025154, + "H": 0.00025154, + "L": 0.00025154, + "C": 0.00025154, + "V": 9.78175287, + "T": "2017-11-12T13:59:00", + "BV": 0.0024605 + }, + { + "O": 0.00025203, + "H": 0.00025267, + "L": 0.00025203, + "C": 0.00025267, + "V": 358.33017267, + "T": "2017-11-12T14:01:00", + "BV": 0.09037435 + }, + { + "O": 0.00025267, + "H": 0.00025267, + "L": 0.00025203, + "C": 0.00025203, + "V": 618.16699253, + "T": "2017-11-12T14:02:00", + "BV": 0.15593433 + }, + { + "O": 0.00025203, + "H": 0.00025364, + "L": 0.00025203, + "C": 0.00025364, + "V": 472.42430605, + "T": "2017-11-12T14:03:00", + "BV": 0.11907029 + }, + { + "O": 0.00025365, + "H": 0.00025403, + "L": 0.00025365, + "C": 0.0002537, + "V": 143.69638044, + "T": "2017-11-12T14:04:00", + "BV": 0.03646754 + }, + { + "O": 0.0002537, + "H": 0.0002537, + "L": 0.00025205, + "C": 0.00025205, + "V": 1095.64754053, + "T": "2017-11-12T14:05:00", + "BV": 0.27723094 + }, + { + "O": 0.00025205, + "H": 0.00025205, + "L": 0.00025205, + "C": 0.00025205, + "V": 75.08201746, + "T": "2017-11-12T14:06:00", + "BV": 0.01892442 + }, + { + "O": 0.00025362, + "H": 0.00025362, + "L": 0.00025362, + "C": 0.00025362, + "V": 84.25335256, + "T": "2017-11-12T14:08:00", + "BV": 0.02136833 + }, + { + "O": 0.0002521, + "H": 0.0002521, + "L": 0.0002521, + "C": 0.0002521, + "V": 106.0, + "T": "2017-11-12T14:09:00", + "BV": 0.0267226 + }, + { + "O": 0.0002521, + "H": 0.00025362, + "L": 0.00025207, + "C": 0.00025362, + "V": 146.2889121, + "T": "2017-11-12T14:10:00", + "BV": 0.03698692 + }, + { + "O": 0.00025362, + "H": 0.00025362, + "L": 0.00025362, + "C": 0.00025362, + "V": 11.8841686, + "T": "2017-11-12T14:11:00", + "BV": 0.00301406 + }, + { + "O": 0.00025346, + "H": 0.00025346, + "L": 0.00025207, + "C": 0.00025254, + "V": 57.01691979, + "T": "2017-11-12T14:12:00", + "BV": 0.01441228 + }, + { + "O": 0.00025207, + "H": 0.00025207, + "L": 0.00025207, + "C": 0.00025207, + "V": 23.0, + "T": "2017-11-12T14:13:00", + "BV": 0.00579761 + }, + { + "O": 0.00025207, + "H": 0.00025207, + "L": 0.00025207, + "C": 0.00025207, + "V": 2166.24777254, + "T": "2017-11-12T14:14:00", + "BV": 0.54604607 + }, + { + "O": 0.00025254, + "H": 0.00025345, + "L": 0.00025254, + "C": 0.00025345, + "V": 868.77564172, + "T": "2017-11-12T14:15:00", + "BV": 0.22017868 + }, + { + "O": 0.0002529, + "H": 0.00025345, + "L": 0.0002529, + "C": 0.00025345, + "V": 348.11031417, + "T": "2017-11-12T14:16:00", + "BV": 0.08820937 + }, + { + "O": 0.00025345, + "H": 0.00025353, + "L": 0.00025345, + "C": 0.00025345, + "V": 145.1282131, + "T": "2017-11-12T14:17:00", + "BV": 0.03678417 + }, + { + "O": 0.00025345, + "H": 0.00025345, + "L": 0.0002529, + "C": 0.0002529, + "V": 71.9845987, + "T": "2017-11-12T14:18:00", + "BV": 0.01822249 + }, + { + "O": 0.0002529, + "H": 0.0002529, + "L": 0.00025206, + "C": 0.00025206, + "V": 100.822355, + "T": "2017-11-12T14:19:00", + "BV": 0.02544148 + }, + { + "O": 0.00025289, + "H": 0.0002548, + "L": 0.00025289, + "C": 0.0002548, + "V": 1415.82010495, + "T": "2017-11-12T14:20:00", + "BV": 0.359755 + }, + { + "O": 0.00025206, + "H": 0.00025206, + "L": 0.00024737, + "C": 0.00025056, + "V": 8228.43319324, + "T": "2017-11-12T14:21:00", + "BV": 2.06675079 + }, + { + "O": 0.00025155, + "H": 0.00025156, + "L": 0.00025056, + "C": 0.00025156, + "V": 1309.26772526, + "T": "2017-11-12T14:22:00", + "BV": 0.32933141 + }, + { + "O": 0.00025056, + "H": 0.00025056, + "L": 0.00025027, + "C": 0.00025056, + "V": 86.55465993, + "T": "2017-11-12T14:23:00", + "BV": 0.02167751 + }, + { + "O": 0.00025027, + "H": 0.00025027, + "L": 0.00025027, + "C": 0.00025027, + "V": 94.30560871, + "T": "2017-11-12T14:24:00", + "BV": 0.02360185 + }, + { + "O": 0.00025028, + "H": 0.00025258, + "L": 0.00025028, + "C": 0.00025258, + "V": 126.86741465, + "T": "2017-11-12T14:25:00", + "BV": 0.03199287 + }, + { + "O": 0.00025258, + "H": 0.00025258, + "L": 0.00025029, + "C": 0.0002516, + "V": 1402.42935874, + "T": "2017-11-12T14:26:00", + "BV": 0.35346497 + }, + { + "O": 0.00025249, + "H": 0.00025258, + "L": 0.0002516, + "C": 0.0002516, + "V": 624.56712352, + "T": "2017-11-12T14:28:00", + "BV": 0.1576291 + }, + { + "O": 0.0002516, + "H": 0.0002525, + "L": 0.0002516, + "C": 0.0002525, + "V": 37.5, + "T": "2017-11-12T14:29:00", + "BV": 0.009453 + }, + { + "O": 0.0002516, + "H": 0.0002516, + "L": 0.0002516, + "C": 0.0002516, + "V": 48.26082639, + "T": "2017-11-12T14:30:00", + "BV": 0.01214242 + }, + { + "O": 0.00025199, + "H": 0.00025199, + "L": 0.00025199, + "C": 0.00025199, + "V": 2.16395336, + "T": "2017-11-12T14:31:00", + "BV": 0.00054529 + }, + { + "O": 0.0002525, + "H": 0.0002525, + "L": 0.0002525, + "C": 0.0002525, + "V": 3.84630178, + "T": "2017-11-12T14:32:00", + "BV": 0.00097119 + }, + { + "O": 0.0002525, + "H": 0.0002525, + "L": 0.0002525, + "C": 0.0002525, + "V": 86.28779724, + "T": "2017-11-12T14:33:00", + "BV": 0.02178766 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.00024958, + "C": 0.00024958, + "V": 815.75141995, + "T": "2017-11-12T14:34:00", + "BV": 0.20470033 + }, + { + "O": 0.00024956, + "H": 0.00024956, + "L": 0.000248, + "C": 0.00024923, + "V": 2323.08124622, + "T": "2017-11-12T14:35:00", + "BV": 0.57847923 + }, + { + "O": 0.00024924, + "H": 0.00024924, + "L": 0.00024917, + "C": 0.00024917, + "V": 914.54987196, + "T": "2017-11-12T14:37:00", + "BV": 0.22793627 + }, + { + "O": 0.00024917, + "H": 0.00024917, + "L": 0.000248, + "C": 0.00024915, + "V": 122.59914552, + "T": "2017-11-12T14:38:00", + "BV": 0.03046229 + }, + { + "O": 0.00024896, + "H": 0.00024923, + "L": 0.00024895, + "C": 0.00024923, + "V": 269.73175428, + "T": "2017-11-12T14:39:00", + "BV": 0.06715734 + }, + { + "O": 0.00024923, + "H": 0.00024923, + "L": 0.00024923, + "C": 0.00024923, + "V": 19.0915649, + "T": "2017-11-12T14:41:00", + "BV": 0.00475818 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 3.14950061, + "T": "2017-11-12T14:42:00", + "BV": 0.00079361 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 2.40649589, + "T": "2017-11-12T14:43:00", + "BV": 0.00060638 + }, + { + "O": 0.00025196, + "H": 0.00025197, + "L": 0.00025196, + "C": 0.00025197, + "V": 19.79265001, + "T": "2017-11-12T14:44:00", + "BV": 0.00498711 + }, + { + "O": 0.00025196, + "H": 0.00025196, + "L": 0.00025196, + "C": 0.00025196, + "V": 509.41884763, + "T": "2017-11-12T14:45:00", + "BV": 0.12835316 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025195, + "C": 0.00025195, + "V": 1035.306373, + "T": "2017-11-12T14:46:00", + "BV": 0.26084544 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025195, + "C": 0.00025195, + "V": 10.02, + "T": "2017-11-12T14:47:00", + "BV": 0.00252453 + }, + { + "O": 0.00025194, + "H": 0.00025195, + "L": 0.00025, + "C": 0.00025, + "V": 2698.4393476, + "T": "2017-11-12T14:48:00", + "BV": 0.67957748 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025195, + "C": 0.00025195, + "V": 345.1444227, + "T": "2017-11-12T14:49:00", + "BV": 0.08695913 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025195, + "C": 0.00025195, + "V": 1970.2192811, + "T": "2017-11-12T14:50:00", + "BV": 0.49639674 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025195, + "C": 0.00025195, + "V": 368.06691489, + "T": "2017-11-12T14:51:00", + "BV": 0.09273444 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.00025001, + "C": 0.000251, + "V": 403.38385567, + "T": "2017-11-12T14:53:00", + "BV": 0.10124385 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 1561.83058206, + "T": "2017-11-12T14:54:00", + "BV": 0.39201947 + }, + { + "O": 0.000251, + "H": 0.00025195, + "L": 0.00025001, + "C": 0.00025195, + "V": 1604.067377, + "T": "2017-11-12T14:55:00", + "BV": 0.40391345 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025073, + "C": 0.00025073, + "V": 485.7762088, + "T": "2017-11-12T14:56:00", + "BV": 0.1223864 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025195, + "C": 0.00025195, + "V": 19.747101, + "T": "2017-11-12T14:57:00", + "BV": 0.00497528 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025195, + "C": 0.00025195, + "V": 100.0, + "T": "2017-11-12T14:59:00", + "BV": 0.025195 + }, + { + "O": 0.00025195, + "H": 0.00025195, + "L": 0.00025001, + "C": 0.00025013, + "V": 648.37352086, + "T": "2017-11-12T15:00:00", + "BV": 0.16233941 + }, + { + "O": 0.00025013, + "H": 0.00025013, + "L": 0.00025013, + "C": 0.00025013, + "V": 229.12854405, + "T": "2017-11-12T15:01:00", + "BV": 0.05731191 + }, + { + "O": 0.00025194, + "H": 0.00025195, + "L": 0.00025194, + "C": 0.00025195, + "V": 12.9, + "T": "2017-11-12T15:02:00", + "BV": 0.00325012 + }, + { + "O": 0.00025194, + "H": 0.00025194, + "L": 0.00025194, + "C": 0.00025194, + "V": 37.03703703, + "T": "2017-11-12T15:03:00", + "BV": 0.00933111 + }, + { + "O": 0.00025194, + "H": 0.00025194, + "L": 0.00025194, + "C": 0.00025194, + "V": 19.54346273, + "T": "2017-11-12T15:04:00", + "BV": 0.00492378 + }, + { + "O": 0.00025193, + "H": 0.00025193, + "L": 0.00025035, + "C": 0.00025035, + "V": 440.57164855, + "T": "2017-11-12T15:06:00", + "BV": 0.11084643 + }, + { + "O": 0.00025036, + "H": 0.00025036, + "L": 0.00025036, + "C": 0.00025036, + "V": 84.0, + "T": "2017-11-12T15:07:00", + "BV": 0.02103024 + }, + { + "O": 0.00025193, + "H": 0.00025193, + "L": 0.00025192, + "C": 0.00025193, + "V": 155.42196993, + "T": "2017-11-12T15:08:00", + "BV": 0.03915541 + }, + { + "O": 0.00025194, + "H": 0.0002525, + "L": 0.00025194, + "C": 0.00025232, + "V": 875.05807314, + "T": "2017-11-12T15:09:00", + "BV": 0.2206418 + }, + { + "O": 0.00025232, + "H": 0.00025232, + "L": 0.00025083, + "C": 0.00025083, + "V": 228.94873739, + "T": "2017-11-12T15:10:00", + "BV": 0.05764692 + }, + { + "O": 0.00025083, + "H": 0.00025083, + "L": 0.00025083, + "C": 0.00025083, + "V": 139.40992147, + "T": "2017-11-12T15:11:00", + "BV": 0.03496819 + }, + { + "O": 0.00025083, + "H": 0.00025083, + "L": 0.00025083, + "C": 0.00025083, + "V": 224.76804838, + "T": "2017-11-12T15:12:00", + "BV": 0.05637856 + }, + { + "O": 0.00025083, + "H": 0.00025083, + "L": 0.00025083, + "C": 0.00025083, + "V": 85.45186371, + "T": "2017-11-12T15:13:00", + "BV": 0.02143388 + }, + { + "O": 0.00025055, + "H": 0.00025055, + "L": 0.00025055, + "C": 0.00025055, + "V": 77.64963818, + "T": "2017-11-12T15:14:00", + "BV": 0.01945511 + }, + { + "O": 0.00025083, + "H": 0.00025083, + "L": 0.00025075, + "C": 0.00025075, + "V": 26.61725446, + "T": "2017-11-12T15:15:00", + "BV": 0.00667526 + }, + { + "O": 0.00025075, + "H": 0.000252, + "L": 0.00025055, + "C": 0.000252, + "V": 363.76196039, + "T": "2017-11-12T15:16:00", + "BV": 0.09121525 + }, + { + "O": 0.00025199, + "H": 0.000252, + "L": 0.00025199, + "C": 0.000252, + "V": 7.23858917, + "T": "2017-11-12T15:17:00", + "BV": 0.00182408 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 300.0, + "T": "2017-11-12T15:18:00", + "BV": 0.0756 + }, + { + "O": 0.00025199, + "H": 0.00025199, + "L": 0.00025199, + "C": 0.00025199, + "V": 104.0, + "T": "2017-11-12T15:20:00", + "BV": 0.02620695 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.00025199, + "C": 0.000252, + "V": 2659.2600813, + "T": "2017-11-12T15:21:00", + "BV": 0.67012336 + }, + { + "O": 0.00025201, + "H": 0.00025201, + "L": 0.00025199, + "C": 0.00025199, + "V": 2828.36889967, + "T": "2017-11-12T15:22:00", + "BV": 0.71275533 + }, + { + "O": 0.000252, + "H": 0.00025259, + "L": 0.000252, + "C": 0.00025259, + "V": 434.955629, + "T": "2017-11-12T15:24:00", + "BV": 0.10977347 + }, + { + "O": 0.00025258, + "H": 0.00025263, + "L": 0.00025199, + "C": 0.00025263, + "V": 1312.12174218, + "T": "2017-11-12T15:25:00", + "BV": 0.33066773 + }, + { + "O": 0.00025259, + "H": 0.00025259, + "L": 0.000252, + "C": 0.0002525, + "V": 37.47845772, + "T": "2017-11-12T15:26:00", + "BV": 0.00945443 + }, + { + "O": 0.000252, + "H": 0.0002525, + "L": 0.000252, + "C": 0.0002525, + "V": 313.83601346, + "T": "2017-11-12T15:27:00", + "BV": 0.07910653 + }, + { + "O": 0.00025259, + "H": 0.00025261, + "L": 0.00025259, + "C": 0.00025261, + "V": 151.2, + "T": "2017-11-12T15:28:00", + "BV": 0.03819163 + }, + { + "O": 0.0002526, + "H": 0.00025294, + "L": 0.0002526, + "C": 0.00025294, + "V": 145.57681014, + "T": "2017-11-12T15:29:00", + "BV": 0.03677837 + }, + { + "O": 0.00025294, + "H": 0.00025294, + "L": 0.00025294, + "C": 0.00025294, + "V": 84.05306877, + "T": "2017-11-12T15:30:00", + "BV": 0.02126037 + }, + { + "O": 0.0002532, + "H": 0.0002532, + "L": 0.0002527, + "C": 0.0002527, + "V": 350.61058193, + "T": "2017-11-12T15:31:00", + "BV": 0.08865977 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.00025199, + "C": 0.00025199, + "V": 1482.37183455, + "T": "2017-11-12T15:32:00", + "BV": 0.37354408 + }, + { + "O": 0.0002527, + "H": 0.0002527, + "L": 0.00025269, + "C": 0.0002527, + "V": 13.02748643, + "T": "2017-11-12T15:33:00", + "BV": 0.003292 + }, + { + "O": 0.0002527, + "H": 0.0002532, + "L": 0.0002527, + "C": 0.0002532, + "V": 202.17367858, + "T": "2017-11-12T15:34:00", + "BV": 0.05118537 + }, + { + "O": 0.0002532, + "H": 0.0002532, + "L": 0.0002532, + "C": 0.0002532, + "V": 147.33679331, + "T": "2017-11-12T15:35:00", + "BV": 0.03730567 + }, + { + "O": 0.0002532, + "H": 0.0002532, + "L": 0.0002532, + "C": 0.0002532, + "V": 1257.03802705, + "T": "2017-11-12T15:36:00", + "BV": 0.31828202 + }, + { + "O": 0.00025349, + "H": 0.00025349, + "L": 0.00025349, + "C": 0.00025349, + "V": 4.92497179, + "T": "2017-11-12T15:37:00", + "BV": 0.00124843 + }, + { + "O": 0.0002532, + "H": 0.00025349, + "L": 0.0002532, + "C": 0.00025349, + "V": 449.67671467, + "T": "2017-11-12T15:39:00", + "BV": 0.11387415 + }, + { + "O": 0.0002532, + "H": 0.00025349, + "L": 0.00025272, + "C": 0.0002532, + "V": 966.75802162, + "T": "2017-11-12T15:40:00", + "BV": 0.24479109 + }, + { + "O": 0.00025349, + "H": 0.00025349, + "L": 0.0002532, + "C": 0.0002532, + "V": 1563.36027713, + "T": "2017-11-12T15:41:00", + "BV": 0.39622194 + }, + { + "O": 0.00025322, + "H": 0.00025349, + "L": 0.00025272, + "C": 0.00025349, + "V": 1093.37350189, + "T": "2017-11-12T15:43:00", + "BV": 0.27685478 + }, + { + "O": 0.00025349, + "H": 0.00025349, + "L": 0.00025349, + "C": 0.00025349, + "V": 152.01822588, + "T": "2017-11-12T15:44:00", + "BV": 0.03853509 + }, + { + "O": 0.00025349, + "H": 0.00025349, + "L": 0.00025349, + "C": 0.00025349, + "V": 40.0, + "T": "2017-11-12T15:45:00", + "BV": 0.0101396 + }, + { + "O": 0.00025349, + "H": 0.00025359, + "L": 0.00025349, + "C": 0.00025349, + "V": 1750.89899472, + "T": "2017-11-12T15:46:00", + "BV": 0.44385281 + }, + { + "O": 0.00025359, + "H": 0.00025368, + "L": 0.00025359, + "C": 0.00025368, + "V": 8.696694, + "T": "2017-11-12T15:47:00", + "BV": 0.00220578 + }, + { + "O": 0.00025368, + "H": 0.00025532, + "L": 0.00025368, + "C": 0.00025404, + "V": 753.03010619, + "T": "2017-11-12T15:48:00", + "BV": 0.19189134 + }, + { + "O": 0.00025404, + "H": 0.00025405, + "L": 0.00025404, + "C": 0.00025405, + "V": 380.6078352, + "T": "2017-11-12T15:49:00", + "BV": 0.09668964 + }, + { + "O": 0.00025531, + "H": 0.00025538, + "L": 0.00025055, + "C": 0.00025055, + "V": 2295.87109919, + "T": "2017-11-12T15:50:00", + "BV": 0.57902523 + }, + { + "O": 0.00025113, + "H": 0.00025113, + "L": 0.00025113, + "C": 0.00025113, + "V": 120.76477565, + "T": "2017-11-12T15:51:00", + "BV": 0.03032765 + }, + { + "O": 0.00025477, + "H": 0.00025477, + "L": 0.00025477, + "C": 0.00025477, + "V": 50.80860669, + "T": "2017-11-12T15:52:00", + "BV": 0.0129445 + }, + { + "O": 0.00025474, + "H": 0.00025477, + "L": 0.00025474, + "C": 0.00025477, + "V": 544.33233082, + "T": "2017-11-12T15:53:00", + "BV": 0.13867929 + }, + { + "O": 0.00025465, + "H": 0.00025465, + "L": 0.00025145, + "C": 0.00025145, + "V": 146.77026769, + "T": "2017-11-12T15:54:00", + "BV": 0.03697042 + }, + { + "O": 0.00025165, + "H": 0.00025166, + "L": 0.00025165, + "C": 0.00025166, + "V": 210.89021078, + "T": "2017-11-12T15:56:00", + "BV": 0.05307063 + }, + { + "O": 0.00025496, + "H": 0.000255, + "L": 0.00025496, + "C": 0.000255, + "V": 260.19230009, + "T": "2017-11-12T15:57:00", + "BV": 0.06634879 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025443, + "C": 0.00025443, + "V": 224.12108322, + "T": "2017-11-12T15:58:00", + "BV": 0.05711883 + }, + { + "O": 0.0002535, + "H": 0.0002535, + "L": 0.00025314, + "C": 0.0002535, + "V": 194.05784083, + "T": "2017-11-12T16:00:00", + "BV": 0.04917476 + }, + { + "O": 0.0002535, + "H": 0.0002535, + "L": 0.0002535, + "C": 0.0002535, + "V": 701.29696153, + "T": "2017-11-12T16:01:00", + "BV": 0.17777877 + }, + { + "O": 0.00025444, + "H": 0.00025444, + "L": 0.00025444, + "C": 0.00025444, + "V": 2.2132871, + "T": "2017-11-12T16:03:00", + "BV": 0.00056314 + }, + { + "O": 0.00025444, + "H": 0.00025494, + "L": 0.00025444, + "C": 0.00025494, + "V": 10.077112, + "T": "2017-11-12T16:04:00", + "BV": 0.00256507 + }, + { + "O": 0.00025493, + "H": 0.00025494, + "L": 0.00025493, + "C": 0.00025494, + "V": 14.63007673, + "T": "2017-11-12T16:06:00", + "BV": 0.00372975 + }, + { + "O": 0.00025494, + "H": 0.00025498, + "L": 0.00025494, + "C": 0.00025494, + "V": 147.726373, + "T": "2017-11-12T16:07:00", + "BV": 0.03766186 + }, + { + "O": 0.00025494, + "H": 0.00025494, + "L": 0.00025494, + "C": 0.00025494, + "V": 600.0, + "T": "2017-11-12T16:09:00", + "BV": 0.152964 + }, + { + "O": 0.00025498, + "H": 0.00025566, + "L": 0.00025498, + "C": 0.00025566, + "V": 161.68571991, + "T": "2017-11-12T16:10:00", + "BV": 0.04129189 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 39.03040263, + "T": "2017-11-12T16:11:00", + "BV": 0.00995275 + }, + { + "O": 0.00025494, + "H": 0.000255, + "L": 0.00025494, + "C": 0.000255, + "V": 45.0, + "T": "2017-11-12T16:12:00", + "BV": 0.0114726 + }, + { + "O": 0.000255, + "H": 0.00025609, + "L": 0.00025494, + "C": 0.00025494, + "V": 3899.15412437, + "T": "2017-11-12T16:13:00", + "BV": 0.99585593 + }, + { + "O": 0.00025495, + "H": 0.00025611, + "L": 0.00025495, + "C": 0.00025611, + "V": 3779.06308057, + "T": "2017-11-12T16:17:00", + "BV": 0.96783583 + }, + { + "O": 0.00025611, + "H": 0.00025611, + "L": 0.00025611, + "C": 0.00025611, + "V": 40.69473258, + "T": "2017-11-12T16:18:00", + "BV": 0.01042232 + }, + { + "O": 0.00025496, + "H": 0.00025496, + "L": 0.00025496, + "C": 0.00025496, + "V": 100.0, + "T": "2017-11-12T16:19:00", + "BV": 0.025496 + }, + { + "O": 0.00025611, + "H": 0.00025611, + "L": 0.00025611, + "C": 0.00025611, + "V": 100.18352173, + "T": "2017-11-12T16:20:00", + "BV": 0.025658 + }, + { + "O": 0.00025611, + "H": 0.00025611, + "L": 0.00025498, + "C": 0.00025611, + "V": 4128.30687363, + "T": "2017-11-12T16:21:00", + "BV": 1.05725656 + }, + { + "O": 0.00025611, + "H": 0.00025611, + "L": 0.00025501, + "C": 0.0002561, + "V": 163.89027253, + "T": "2017-11-12T16:22:00", + "BV": 0.04195884 + }, + { + "O": 0.0002561, + "H": 0.0002561, + "L": 0.00025494, + "C": 0.00025494, + "V": 1816.06462398, + "T": "2017-11-12T16:23:00", + "BV": 0.46317287 + }, + { + "O": 0.00025495, + "H": 0.00025495, + "L": 0.00025495, + "C": 0.00025495, + "V": 129.52559807, + "T": "2017-11-12T16:24:00", + "BV": 0.03302255 + }, + { + "O": 0.00025496, + "H": 0.00025496, + "L": 0.00025496, + "C": 0.00025496, + "V": 134.51676204, + "T": "2017-11-12T16:25:00", + "BV": 0.03429638 + }, + { + "O": 0.00025495, + "H": 0.00025495, + "L": 0.00025494, + "C": 0.00025494, + "V": 200.0, + "T": "2017-11-12T16:26:00", + "BV": 0.05098869 + }, + { + "O": 0.00025496, + "H": 0.00025496, + "L": 0.00025495, + "C": 0.00025495, + "V": 39.97329957, + "T": "2017-11-12T16:27:00", + "BV": 0.01019149 + }, + { + "O": 0.00025494, + "H": 0.00025512, + "L": 0.0002542, + "C": 0.00025512, + "V": 1447.09606154, + "T": "2017-11-12T16:28:00", + "BV": 0.36892364 + }, + { + "O": 0.00025512, + "H": 0.0002555, + "L": 0.00025512, + "C": 0.0002555, + "V": 9.651, + "T": "2017-11-12T16:29:00", + "BV": 0.00246583 + }, + { + "O": 0.00025421, + "H": 0.0002555, + "L": 0.000254, + "C": 0.000254, + "V": 1431.20492031, + "T": "2017-11-12T16:30:00", + "BV": 0.36408534 + }, + { + "O": 0.000254, + "H": 0.00025611, + "L": 0.000254, + "C": 0.00025611, + "V": 437.13283985, + "T": "2017-11-12T16:31:00", + "BV": 0.11144262 + }, + { + "O": 0.0002561, + "H": 0.00025611, + "L": 0.0002561, + "C": 0.00025611, + "V": 200.271544, + "T": "2017-11-12T16:33:00", + "BV": 0.05129114 + }, + { + "O": 0.00025611, + "H": 0.00025611, + "L": 0.00025611, + "C": 0.00025611, + "V": 11.6, + "T": "2017-11-12T16:34:00", + "BV": 0.00297087 + }, + { + "O": 0.00025611, + "H": 0.00025611, + "L": 0.00025611, + "C": 0.00025611, + "V": 30.36057944, + "T": "2017-11-12T16:36:00", + "BV": 0.00777564 + }, + { + "O": 0.00025401, + "H": 0.00025401, + "L": 0.00025401, + "C": 0.00025401, + "V": 16.90786618, + "T": "2017-11-12T16:37:00", + "BV": 0.00429476 + }, + { + "O": 0.0002561, + "H": 0.00025611, + "L": 0.00025412, + "C": 0.00025412, + "V": 144.71269083, + "T": "2017-11-12T16:38:00", + "BV": 0.03700686 + }, + { + "O": 0.00025611, + "H": 0.00025717, + "L": 0.00025611, + "C": 0.00025717, + "V": 4985.51740951, + "T": "2017-11-12T16:40:00", + "BV": 1.27704044 + }, + { + "O": 0.00025717, + "H": 0.00025772, + "L": 0.0002571, + "C": 0.00025772, + "V": 193.1313027, + "T": "2017-11-12T16:41:00", + "BV": 0.04966681 + }, + { + "O": 0.00025777, + "H": 0.0002578, + "L": 0.00025462, + "C": 0.00025777, + "V": 114.02519486, + "T": "2017-11-12T16:42:00", + "BV": 0.02935497 + }, + { + "O": 0.00025777, + "H": 0.00025831, + "L": 0.00025777, + "C": 0.00025831, + "V": 98.65778449, + "T": "2017-11-12T16:43:00", + "BV": 0.0254461 + }, + { + "O": 0.00025831, + "H": 0.00025831, + "L": 0.00025831, + "C": 0.00025831, + "V": 7.82669293, + "T": "2017-11-12T16:44:00", + "BV": 0.00202171 + }, + { + "O": 0.00025831, + "H": 0.00025858, + "L": 0.00025831, + "C": 0.00025858, + "V": 109.43655313, + "T": "2017-11-12T16:45:00", + "BV": 0.02828576 + }, + { + "O": 0.00025858, + "H": 0.00025881, + "L": 0.0002585, + "C": 0.00025881, + "V": 135.48897003, + "T": "2017-11-12T16:46:00", + "BV": 0.03504266 + }, + { + "O": 0.00025926, + "H": 0.0002596, + "L": 0.00025926, + "C": 0.0002596, + "V": 19.55847483, + "T": "2017-11-12T16:47:00", + "BV": 0.00507195 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.00025642, + "C": 0.00025653, + "V": 71.26579841, + "T": "2017-11-12T16:48:00", + "BV": 0.01831915 + }, + { + "O": 0.00025664, + "H": 0.00025664, + "L": 0.00025664, + "C": 0.00025664, + "V": 5.5559965, + "T": "2017-11-12T16:49:00", + "BV": 0.00142589 + }, + { + "O": 0.00025838, + "H": 0.0002584, + "L": 0.00025838, + "C": 0.0002584, + "V": 56.65723896, + "T": "2017-11-12T16:50:00", + "BV": 0.01463943 + }, + { + "O": 0.00025924, + "H": 0.00025924, + "L": 0.00025924, + "C": 0.00025924, + "V": 17.48328191, + "T": "2017-11-12T16:52:00", + "BV": 0.00453234 + }, + { + "O": 0.00025924, + "H": 0.00025925, + "L": 0.00025924, + "C": 0.00025925, + "V": 27.83575781, + "T": "2017-11-12T16:53:00", + "BV": 0.00721633 + }, + { + "O": 0.00025925, + "H": 0.00025925, + "L": 0.00025925, + "C": 0.00025925, + "V": 395.24189619, + "T": "2017-11-12T16:54:00", + "BV": 0.10246645 + }, + { + "O": 0.00025924, + "H": 0.00025924, + "L": 0.00025924, + "C": 0.00025924, + "V": 2.89840414, + "T": "2017-11-12T16:55:00", + "BV": 0.00075138 + }, + { + "O": 0.00025925, + "H": 0.00025926, + "L": 0.00025925, + "C": 0.00025926, + "V": 3185.93866288, + "T": "2017-11-12T16:56:00", + "BV": 0.82596611 + }, + { + "O": 0.00025926, + "H": 0.00025926, + "L": 0.00025926, + "C": 0.00025926, + "V": 408.06286634, + "T": "2017-11-12T16:57:00", + "BV": 0.10579437 + }, + { + "O": 0.00025926, + "H": 0.00025926, + "L": 0.00025926, + "C": 0.00025926, + "V": 191.44870603, + "T": "2017-11-12T16:58:00", + "BV": 0.04963499 + }, + { + "O": 0.00025924, + "H": 0.00025926, + "L": 0.00025924, + "C": 0.00025926, + "V": 1228.30627286, + "T": "2017-11-12T16:59:00", + "BV": 0.31845061 + }, + { + "O": 0.00025924, + "H": 0.00025924, + "L": 0.00025924, + "C": 0.00025924, + "V": 79.73607527, + "T": "2017-11-12T17:00:00", + "BV": 0.02067078 + }, + { + "O": 0.00025923, + "H": 0.00025923, + "L": 0.00025889, + "C": 0.00025889, + "V": 202.74358069, + "T": "2017-11-12T17:01:00", + "BV": 0.05249191 + }, + { + "O": 0.00025923, + "H": 0.00025923, + "L": 0.00025889, + "C": 0.00025889, + "V": 121.59379481, + "T": "2017-11-12T17:02:00", + "BV": 0.03151316 + }, + { + "O": 0.00025889, + "H": 0.0002589, + "L": 0.00025889, + "C": 0.0002589, + "V": 141.69630696, + "T": "2017-11-12T17:03:00", + "BV": 0.03668491 + }, + { + "O": 0.00025924, + "H": 0.00026089, + "L": 0.00025924, + "C": 0.00026089, + "V": 4397.79757232, + "T": "2017-11-12T17:04:00", + "BV": 1.14142787 + }, + { + "O": 0.00026089, + "H": 0.00026089, + "L": 0.00025949, + "C": 0.00025953, + "V": 27.57386037, + "T": "2017-11-12T17:05:00", + "BV": 0.00717811 + }, + { + "O": 0.00026109, + "H": 0.00026124, + "L": 0.00026001, + "C": 0.00026002, + "V": 1956.18120294, + "T": "2017-11-12T17:06:00", + "BV": 0.50871336 + }, + { + "O": 0.0002614, + "H": 0.00026169, + "L": 0.00026101, + "C": 0.00026101, + "V": 60.71826302, + "T": "2017-11-12T17:07:00", + "BV": 0.01588021 + }, + { + "O": 0.00026101, + "H": 0.00026169, + "L": 0.00026101, + "C": 0.00026169, + "V": 294.0979282, + "T": "2017-11-12T17:08:00", + "BV": 0.07695052 + }, + { + "O": 0.00026169, + "H": 0.00026169, + "L": 0.00026003, + "C": 0.0002615, + "V": 258.14013439, + "T": "2017-11-12T17:09:00", + "BV": 0.06749073 + }, + { + "O": 0.0002615, + "H": 0.0002615, + "L": 0.00026002, + "C": 0.00026002, + "V": 427.79089393, + "T": "2017-11-12T17:10:00", + "BV": 0.11126987 + }, + { + "O": 0.00026002, + "H": 0.0002614, + "L": 0.00026001, + "C": 0.0002614, + "V": 224.6063884, + "T": "2017-11-12T17:11:00", + "BV": 0.05841258 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.00026001, + "C": 0.000261, + "V": 739.92410956, + "T": "2017-11-12T17:12:00", + "BV": 0.19311552 + }, + { + "O": 0.00026099, + "H": 0.000261, + "L": 0.00026099, + "C": 0.000261, + "V": 171.81403325, + "T": "2017-11-12T17:13:00", + "BV": 0.04484343 + }, + { + "O": 0.0002614, + "H": 0.0002614, + "L": 0.0002614, + "C": 0.0002614, + "V": 38.16793893, + "T": "2017-11-12T17:15:00", + "BV": 0.00997709 + }, + { + "O": 0.0002614, + "H": 0.0002614, + "L": 0.0002614, + "C": 0.0002614, + "V": 38.83324407, + "T": "2017-11-12T17:16:00", + "BV": 0.01015099 + }, + { + "O": 0.00026099, + "H": 0.00026099, + "L": 0.00026099, + "C": 0.00026099, + "V": 143.45065211, + "T": "2017-11-12T17:17:00", + "BV": 0.03743913 + }, + { + "O": 0.00026099, + "H": 0.0002614, + "L": 0.00026002, + "C": 0.00026002, + "V": 530.29598338, + "T": "2017-11-12T17:18:00", + "BV": 0.13845166 + }, + { + "O": 0.00026002, + "H": 0.00026002, + "L": 0.00026002, + "C": 0.00026002, + "V": 13.0, + "T": "2017-11-12T17:20:00", + "BV": 0.00338026 + }, + { + "O": 0.00026139, + "H": 0.00026139, + "L": 0.00026139, + "C": 0.00026139, + "V": 2.83559799, + "T": "2017-11-12T17:21:00", + "BV": 0.00074119 + }, + { + "O": 0.0002614, + "H": 0.0002614, + "L": 0.0002614, + "C": 0.0002614, + "V": 28.87299923, + "T": "2017-11-12T17:22:00", + "BV": 0.00754738 + }, + { + "O": 0.0002614, + "H": 0.0002615, + "L": 0.0002614, + "C": 0.0002615, + "V": 166.22918284, + "T": "2017-11-12T17:23:00", + "BV": 0.04346146 + }, + { + "O": 0.0002615, + "H": 0.0002615, + "L": 0.0002615, + "C": 0.0002615, + "V": 264.05954593, + "T": "2017-11-12T17:24:00", + "BV": 0.06905156 + }, + { + "O": 0.00026002, + "H": 0.00026171, + "L": 0.00026002, + "C": 0.00026171, + "V": 18.7123213, + "T": "2017-11-12T17:25:00", + "BV": 0.00489307 + }, + { + "O": 0.00026196, + "H": 0.00026196, + "L": 0.00026171, + "C": 0.00026171, + "V": 13.74952701, + "T": "2017-11-12T17:27:00", + "BV": 0.00359988 + }, + { + "O": 0.00026197, + "H": 0.00026202, + "L": 0.00026197, + "C": 0.00026197, + "V": 85.24111251, + "T": "2017-11-12T17:28:00", + "BV": 0.02233104 + }, + { + "O": 0.00026171, + "H": 0.00026171, + "L": 0.00026171, + "C": 0.00026171, + "V": 46.47587962, + "T": "2017-11-12T17:29:00", + "BV": 0.0121632 + }, + { + "O": 0.00026173, + "H": 0.00026173, + "L": 0.00026173, + "C": 0.00026173, + "V": 18.0, + "T": "2017-11-12T17:30:00", + "BV": 0.00471114 + }, + { + "O": 0.00026171, + "H": 0.00026201, + "L": 0.00026171, + "C": 0.00026201, + "V": 2632.81289444, + "T": "2017-11-12T17:31:00", + "BV": 0.6890343 + }, + { + "O": 0.00026202, + "H": 0.00026202, + "L": 0.00026202, + "C": 0.00026202, + "V": 251.88683307, + "T": "2017-11-12T17:32:00", + "BV": 0.06599938 + }, + { + "O": 0.00026063, + "H": 0.00026063, + "L": 0.00025983, + "C": 0.00025983, + "V": 212.0859881, + "T": "2017-11-12T17:33:00", + "BV": 0.05521035 + }, + { + "O": 0.00026002, + "H": 0.00026002, + "L": 0.00026002, + "C": 0.00026002, + "V": 164.48826238, + "T": "2017-11-12T17:34:00", + "BV": 0.04277023 + }, + { + "O": 0.00026015, + "H": 0.00026015, + "L": 0.00026015, + "C": 0.00026015, + "V": 19.68339785, + "T": "2017-11-12T17:36:00", + "BV": 0.00512063 + }, + { + "O": 0.00026044, + "H": 0.00026044, + "L": 0.00026044, + "C": 0.00026044, + "V": 1366.98386809, + "T": "2017-11-12T17:37:00", + "BV": 0.35601727 + }, + { + "O": 0.0002599, + "H": 0.0002599, + "L": 0.0002599, + "C": 0.0002599, + "V": 30.077013, + "T": "2017-11-12T17:41:00", + "BV": 0.00781701 + }, + { + "O": 0.0002599, + "H": 0.0002599, + "L": 0.0002599, + "C": 0.0002599, + "V": 2.2, + "T": "2017-11-12T17:42:00", + "BV": 0.00057178 + }, + { + "O": 0.00026171, + "H": 0.00026172, + "L": 0.00026171, + "C": 0.00026172, + "V": 633.81427346, + "T": "2017-11-12T17:43:00", + "BV": 0.16587599 + }, + { + "O": 0.0002624, + "H": 0.00026258, + "L": 0.0002624, + "C": 0.00026258, + "V": 100.53949728, + "T": "2017-11-12T17:44:00", + "BV": 0.02639552 + }, + { + "O": 0.0002626, + "H": 0.00026284, + "L": 0.0002626, + "C": 0.00026284, + "V": 59.81598971, + "T": "2017-11-12T17:45:00", + "BV": 0.01570979 + }, + { + "O": 0.0002626, + "H": 0.00026266, + "L": 0.0002626, + "C": 0.00026266, + "V": 95.71736599, + "T": "2017-11-12T17:46:00", + "BV": 0.02514065 + }, + { + "O": 0.00026266, + "H": 0.00026289, + "L": 0.00026266, + "C": 0.00026289, + "V": 337.15084927, + "T": "2017-11-12T17:47:00", + "BV": 0.08856579 + }, + { + "O": 0.00026367, + "H": 0.00026502, + "L": 0.00026367, + "C": 0.00026367, + "V": 2018.89535205, + "T": "2017-11-12T17:48:00", + "BV": 0.53397001 + }, + { + "O": 0.00026367, + "H": 0.00026416, + "L": 0.00026367, + "C": 0.00026416, + "V": 602.92606052, + "T": "2017-11-12T17:49:00", + "BV": 0.15926798 + }, + { + "O": 0.00026368, + "H": 0.00026368, + "L": 0.00026181, + "C": 0.00026181, + "V": 10992.81484775, + "T": "2017-11-12T17:51:00", + "BV": 2.88819813 + }, + { + "O": 0.00026416, + "H": 0.00026416, + "L": 0.00026416, + "C": 0.00026416, + "V": 20.0, + "T": "2017-11-12T17:52:00", + "BV": 0.0052832 + }, + { + "O": 0.00026412, + "H": 0.00026412, + "L": 0.00026412, + "C": 0.00026412, + "V": 19.00223151, + "T": "2017-11-12T17:53:00", + "BV": 0.00501886 + }, + { + "O": 0.00026105, + "H": 0.00026105, + "L": 0.00026105, + "C": 0.00026105, + "V": 15.11288113, + "T": "2017-11-12T17:54:00", + "BV": 0.00394521 + }, + { + "O": 0.00026407, + "H": 0.00026805, + "L": 0.00026407, + "C": 0.00026426, + "V": 1623.04217448, + "T": "2017-11-12T17:55:00", + "BV": 0.43236262 + }, + { + "O": 0.00026469, + "H": 0.000268, + "L": 0.00026461, + "C": 0.00026474, + "V": 310.86408236, + "T": "2017-11-12T17:57:00", + "BV": 0.08263445 + }, + { + "O": 0.00026799, + "H": 0.000268, + "L": 0.00026473, + "C": 0.00026475, + "V": 1591.6261841, + "T": "2017-11-12T17:58:00", + "BV": 0.42152223 + }, + { + "O": 0.00026469, + "H": 0.00026469, + "L": 0.00026469, + "C": 0.00026469, + "V": 94.26061316, + "T": "2017-11-12T17:59:00", + "BV": 0.02494984 + }, + { + "O": 0.0002647, + "H": 0.0002677, + "L": 0.00026469, + "C": 0.00026469, + "V": 166.35590461, + "T": "2017-11-12T18:00:00", + "BV": 0.04414638 + }, + { + "O": 0.00026766, + "H": 0.00026766, + "L": 0.00026766, + "C": 0.00026766, + "V": 12.557391, + "T": "2017-11-12T18:01:00", + "BV": 0.00336111 + }, + { + "O": 0.00026477, + "H": 0.00026766, + "L": 0.00026407, + "C": 0.00026766, + "V": 1011.38233804, + "T": "2017-11-12T18:02:00", + "BV": 0.26780672 + }, + { + "O": 0.00026417, + "H": 0.0002642, + "L": 0.00026417, + "C": 0.00026418, + "V": 816.47665834, + "T": "2017-11-12T18:03:00", + "BV": 0.21570283 + }, + { + "O": 0.00026696, + "H": 0.00026696, + "L": 0.00026696, + "C": 0.00026696, + "V": 37.45739221, + "T": "2017-11-12T18:05:00", + "BV": 0.00999962 + }, + { + "O": 0.00026418, + "H": 0.00026418, + "L": 0.00026375, + "C": 0.00026375, + "V": 442.11026759, + "T": "2017-11-12T18:06:00", + "BV": 0.11679012 + }, + { + "O": 0.00026375, + "H": 0.00026375, + "L": 0.00026349, + "C": 0.00026349, + "V": 44.34281097, + "T": "2017-11-12T18:07:00", + "BV": 0.01168648 + }, + { + "O": 0.00026334, + "H": 0.00026348, + "L": 0.000258, + "C": 0.00025996, + "V": 4074.84674321, + "T": "2017-11-12T18:08:00", + "BV": 1.05540837 + }, + { + "O": 0.00026063, + "H": 0.00026345, + "L": 0.00026063, + "C": 0.00026345, + "V": 800.90166572, + "T": "2017-11-12T18:09:00", + "BV": 0.21022792 + }, + { + "O": 0.00026349, + "H": 0.00026406, + "L": 0.00026283, + "C": 0.00026349, + "V": 692.367285, + "T": "2017-11-12T18:10:00", + "BV": 0.1826163 + }, + { + "O": 0.00026349, + "H": 0.00026407, + "L": 0.00026349, + "C": 0.00026404, + "V": 3936.91846339, + "T": "2017-11-12T18:11:00", + "BV": 1.03953654 + }, + { + "O": 0.00025997, + "H": 0.00025997, + "L": 0.00025996, + "C": 0.00025996, + "V": 6.74155781, + "T": "2017-11-12T18:13:00", + "BV": 0.00175259 + }, + { + "O": 0.00026, + "H": 0.00026397, + "L": 0.00026, + "C": 0.00026397, + "V": 102.0081342, + "T": "2017-11-12T18:15:00", + "BV": 0.0269191 + }, + { + "O": 0.00026025, + "H": 0.00026396, + "L": 0.00026025, + "C": 0.00026025, + "V": 85.79187108, + "T": "2017-11-12T18:16:00", + "BV": 0.02246751 + }, + { + "O": 0.00026025, + "H": 0.00026025, + "L": 0.00026025, + "C": 0.00026025, + "V": 10.0, + "T": "2017-11-12T18:17:00", + "BV": 0.0026025 + }, + { + "O": 0.00026211, + "H": 0.00026211, + "L": 0.00026211, + "C": 0.00026211, + "V": 3.78802227, + "T": "2017-11-12T18:19:00", + "BV": 0.00099287 + }, + { + "O": 0.00026211, + "H": 0.00026211, + "L": 0.00026039, + "C": 0.00026039, + "V": 765.48447518, + "T": "2017-11-12T18:21:00", + "BV": 0.20004329 + }, + { + "O": 0.00026394, + "H": 0.00026394, + "L": 0.00026394, + "C": 0.00026394, + "V": 31.58165077, + "T": "2017-11-12T18:22:00", + "BV": 0.00833566 + }, + { + "O": 0.00026148, + "H": 0.00026148, + "L": 0.00026044, + "C": 0.00026044, + "V": 270.89472824, + "T": "2017-11-12T18:24:00", + "BV": 0.07055787 + }, + { + "O": 0.00026148, + "H": 0.00026148, + "L": 0.00026148, + "C": 0.00026148, + "V": 4.0513287, + "T": "2017-11-12T18:25:00", + "BV": 0.00105934 + }, + { + "O": 0.00026148, + "H": 0.00026148, + "L": 0.00026036, + "C": 0.00026148, + "V": 957.02347328, + "T": "2017-11-12T18:26:00", + "BV": 0.24970818 + }, + { + "O": 0.00026035, + "H": 0.00026147, + "L": 0.00026035, + "C": 0.00026035, + "V": 74.60257014, + "T": "2017-11-12T18:27:00", + "BV": 0.01946788 + }, + { + "O": 0.00026048, + "H": 0.00026048, + "L": 0.00026035, + "C": 0.00026048, + "V": 248.86083548, + "T": "2017-11-12T18:29:00", + "BV": 0.06481577 + }, + { + "O": 0.00026036, + "H": 0.00026036, + "L": 0.00026035, + "C": 0.00026036, + "V": 6397.69660674, + "T": "2017-11-12T18:30:00", + "BV": 1.66570111 + }, + { + "O": 0.00026145, + "H": 0.00026145, + "L": 0.00026145, + "C": 0.00026145, + "V": 76.32, + "T": "2017-11-12T18:31:00", + "BV": 0.01995386 + }, + { + "O": 0.00026036, + "H": 0.00026036, + "L": 0.00026036, + "C": 0.00026036, + "V": 22.0, + "T": "2017-11-12T18:33:00", + "BV": 0.00572792 + }, + { + "O": 0.00026137, + "H": 0.0002615, + "L": 0.00026137, + "C": 0.0002615, + "V": 4846.66244768, + "T": "2017-11-12T18:34:00", + "BV": 1.26700394 + }, + { + "O": 0.00026225, + "H": 0.00026255, + "L": 0.00026225, + "C": 0.00026255, + "V": 163.0959461, + "T": "2017-11-12T18:35:00", + "BV": 0.04277742 + }, + { + "O": 0.00026112, + "H": 0.00026385, + "L": 0.00026112, + "C": 0.00026385, + "V": 39.80807688, + "T": "2017-11-12T18:36:00", + "BV": 0.01048249 + }, + { + "O": 0.00026385, + "H": 0.00026392, + "L": 0.00026385, + "C": 0.00026392, + "V": 23.36653364, + "T": "2017-11-12T18:38:00", + "BV": 0.00616688 + }, + { + "O": 0.00026392, + "H": 0.00026392, + "L": 0.00026391, + "C": 0.00026391, + "V": 14.52495269, + "T": "2017-11-12T18:39:00", + "BV": 0.00383339 + }, + { + "O": 0.00026392, + "H": 0.00026392, + "L": 0.00026392, + "C": 0.00026392, + "V": 8.0535579, + "T": "2017-11-12T18:40:00", + "BV": 0.00212549 + }, + { + "O": 0.00026391, + "H": 0.00026391, + "L": 0.00026391, + "C": 0.00026391, + "V": 10.0, + "T": "2017-11-12T18:41:00", + "BV": 0.00263909 + }, + { + "O": 0.00026391, + "H": 0.00026391, + "L": 0.00026391, + "C": 0.00026391, + "V": 383.00491947, + "T": "2017-11-12T18:42:00", + "BV": 0.10107882 + }, + { + "O": 0.00026391, + "H": 0.00026391, + "L": 0.00026391, + "C": 0.00026391, + "V": 400.0, + "T": "2017-11-12T18:45:00", + "BV": 0.105564 + }, + { + "O": 0.00026392, + "H": 0.00026392, + "L": 0.00026391, + "C": 0.00026391, + "V": 313.72188435, + "T": "2017-11-12T18:46:00", + "BV": 0.08279696 + }, + { + "O": 0.00026391, + "H": 0.00026391, + "L": 0.00026391, + "C": 0.00026391, + "V": 1159.24090947, + "T": "2017-11-12T18:48:00", + "BV": 0.30593526 + }, + { + "O": 0.00026385, + "H": 0.00026385, + "L": 0.00026359, + "C": 0.00026359, + "V": 19.99999999, + "T": "2017-11-12T18:49:00", + "BV": 0.00527438 + }, + { + "O": 0.00026392, + "H": 0.00026392, + "L": 0.00026392, + "C": 0.00026392, + "V": 108.75463019, + "T": "2017-11-12T18:50:00", + "BV": 0.02870249 + }, + { + "O": 0.00026359, + "H": 0.00026359, + "L": 0.00026359, + "C": 0.00026359, + "V": 3.62, + "T": "2017-11-12T18:51:00", + "BV": 0.00095419 + }, + { + "O": 0.00026359, + "H": 0.00026391, + "L": 0.00026103, + "C": 0.00026391, + "V": 183.9538335, + "T": "2017-11-12T18:52:00", + "BV": 0.04822554 + }, + { + "O": 0.00026104, + "H": 0.00026105, + "L": 0.00026103, + "C": 0.00026103, + "V": 140.51810338, + "T": "2017-11-12T18:53:00", + "BV": 0.03668093 + }, + { + "O": 0.00026067, + "H": 0.00026103, + "L": 0.00026041, + "C": 0.00026042, + "V": 483.01385912, + "T": "2017-11-12T18:54:00", + "BV": 0.12583821 + }, + { + "O": 0.00026036, + "H": 0.00026377, + "L": 0.00026036, + "C": 0.00026377, + "V": 269.01111104, + "T": "2017-11-12T18:55:00", + "BV": 0.0700649 + }, + { + "O": 0.00026373, + "H": 0.00026374, + "L": 0.00026373, + "C": 0.00026374, + "V": 14.43379959, + "T": "2017-11-12T18:56:00", + "BV": 0.00380673 + }, + { + "O": 0.00026036, + "H": 0.00026036, + "L": 0.00026035, + "C": 0.00026035, + "V": 63.67705827, + "T": "2017-11-12T18:57:00", + "BV": 0.01657889 + }, + { + "O": 0.00026299, + "H": 0.00026347, + "L": 0.00026037, + "C": 0.00026347, + "V": 180.07959183, + "T": "2017-11-12T18:59:00", + "BV": 0.04731787 + }, + { + "O": 0.00026347, + "H": 0.00026347, + "L": 0.00026347, + "C": 0.00026347, + "V": 285.79758787, + "T": "2017-11-12T19:02:00", + "BV": 0.07529909 + }, + { + "O": 0.0002606, + "H": 0.00026063, + "L": 0.0002606, + "C": 0.00026062, + "V": 400.0, + "T": "2017-11-12T19:04:00", + "BV": 0.10424228 + }, + { + "O": 0.00026046, + "H": 0.00026046, + "L": 0.00025995, + "C": 0.00025995, + "V": 1580.99019591, + "T": "2017-11-12T19:05:00", + "BV": 0.4115178 + }, + { + "O": 0.00025995, + "H": 0.0002633, + "L": 0.00025995, + "C": 0.00025995, + "V": 142.17674421, + "T": "2017-11-12T19:07:00", + "BV": 0.03708368 + }, + { + "O": 0.00026308, + "H": 0.0002631, + "L": 0.00025995, + "C": 0.0002631, + "V": 1109.55686611, + "T": "2017-11-12T19:08:00", + "BV": 0.28992661 + }, + { + "O": 0.00026291, + "H": 0.00026291, + "L": 0.00026039, + "C": 0.00026286, + "V": 382.99664166, + "T": "2017-11-12T19:09:00", + "BV": 0.10014614 + }, + { + "O": 0.00026286, + "H": 0.00026286, + "L": 0.00026286, + "C": 0.00026286, + "V": 72.05457658, + "T": "2017-11-12T19:10:00", + "BV": 0.01894025 + }, + { + "O": 0.00026285, + "H": 0.00026285, + "L": 0.00026006, + "C": 0.00026278, + "V": 134.53301011, + "T": "2017-11-12T19:11:00", + "BV": 0.03529446 + }, + { + "O": 0.00026282, + "H": 0.00026282, + "L": 0.00026262, + "C": 0.00026262, + "V": 21.05772074, + "T": "2017-11-12T19:12:00", + "BV": 0.00553129 + }, + { + "O": 0.0002626, + "H": 0.00026266, + "L": 0.0002626, + "C": 0.0002626, + "V": 24.86977896, + "T": "2017-11-12T19:13:00", + "BV": 0.006532 + }, + { + "O": 0.0002621, + "H": 0.0002621, + "L": 0.0002621, + "C": 0.0002621, + "V": 23.06982112, + "T": "2017-11-12T19:14:00", + "BV": 0.0060466 + }, + { + "O": 0.00026001, + "H": 0.0002621, + "L": 0.00025859, + "C": 0.00025859, + "V": 2882.94782341, + "T": "2017-11-12T19:15:00", + "BV": 0.75339884 + }, + { + "O": 0.00025859, + "H": 0.00026257, + "L": 0.00025858, + "C": 0.00026257, + "V": 2889.92719283, + "T": "2017-11-12T19:16:00", + "BV": 0.74747223 + }, + { + "O": 0.00025906, + "H": 0.00025907, + "L": 0.00025906, + "C": 0.00025907, + "V": 59.74636015, + "T": "2017-11-12T19:17:00", + "BV": 0.01547809 + }, + { + "O": 0.00026252, + "H": 0.00026252, + "L": 0.00026252, + "C": 0.00026252, + "V": 195.7059705, + "T": "2017-11-12T19:19:00", + "BV": 0.05137673 + }, + { + "O": 0.00026252, + "H": 0.00026254, + "L": 0.00026252, + "C": 0.00026254, + "V": 7.38972832, + "T": "2017-11-12T19:20:00", + "BV": 0.00194003 + }, + { + "O": 0.00026253, + "H": 0.00026254, + "L": 0.00026253, + "C": 0.00026253, + "V": 15.4963984, + "T": "2017-11-12T19:21:00", + "BV": 0.00406827 + }, + { + "O": 0.00026252, + "H": 0.00026253, + "L": 0.00026, + "C": 0.00026, + "V": 912.5996836, + "T": "2017-11-12T19:22:00", + "BV": 0.23935506 + }, + { + "O": 0.00026119, + "H": 0.00026119, + "L": 0.00026119, + "C": 0.00026119, + "V": 3.82863049, + "T": "2017-11-12T19:24:00", + "BV": 0.00099999 + }, + { + "O": 0.00026119, + "H": 0.00026119, + "L": 0.00026119, + "C": 0.00026119, + "V": 200.0, + "T": "2017-11-12T19:26:00", + "BV": 0.052238 + }, + { + "O": 0.00026119, + "H": 0.0002625, + "L": 0.00026119, + "C": 0.0002625, + "V": 495.63922599, + "T": "2017-11-12T19:27:00", + "BV": 0.13004435 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.0002625, + "C": 0.0002625, + "V": 2.67074383, + "T": "2017-11-12T19:29:00", + "BV": 0.00070107 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.0002625, + "C": 0.0002625, + "V": 97.91545625, + "T": "2017-11-12T19:30:00", + "BV": 0.02570278 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026249, + "C": 0.00026249, + "V": 24.10143015, + "T": "2017-11-12T19:32:00", + "BV": 0.00632638 + }, + { + "O": 0.0002613, + "H": 0.0002613, + "L": 0.0002613, + "C": 0.0002613, + "V": 224.8855116, + "T": "2017-11-12T19:34:00", + "BV": 0.05876257 + }, + { + "O": 0.0002613, + "H": 0.0002613, + "L": 0.0002613, + "C": 0.0002613, + "V": 235.49356005, + "T": "2017-11-12T19:35:00", + "BV": 0.06153446 + }, + { + "O": 0.00026077, + "H": 0.00026077, + "L": 0.00025876, + "C": 0.000259, + "V": 1102.3936952, + "T": "2017-11-12T19:36:00", + "BV": 0.28553792 + }, + { + "O": 0.000259, + "H": 0.000259, + "L": 0.00025864, + "C": 0.00025864, + "V": 665.46035162, + "T": "2017-11-12T19:37:00", + "BV": 0.1721654 + }, + { + "O": 0.00025864, + "H": 0.00025864, + "L": 0.00025864, + "C": 0.00025864, + "V": 72.99566967, + "T": "2017-11-12T19:38:00", + "BV": 0.0188796 + }, + { + "O": 0.00025864, + "H": 0.00025864, + "L": 0.00025862, + "C": 0.00025862, + "V": 126.47643206, + "T": "2017-11-12T19:39:00", + "BV": 0.03270945 + }, + { + "O": 0.00025864, + "H": 0.00025864, + "L": 0.00025864, + "C": 0.00025864, + "V": 38.66377978, + "T": "2017-11-12T19:40:00", + "BV": 0.00999999 + }, + { + "O": 0.00025864, + "H": 0.00025864, + "L": 0.0002586, + "C": 0.0002586, + "V": 676.07349025, + "T": "2017-11-12T19:41:00", + "BV": 0.17483968 + }, + { + "O": 0.00025875, + "H": 0.00025898, + "L": 0.0002586, + "C": 0.00025898, + "V": 353.51702487, + "T": "2017-11-12T19:42:00", + "BV": 0.09145767 + }, + { + "O": 0.00025898, + "H": 0.00025899, + "L": 0.00025898, + "C": 0.00025899, + "V": 56.4934125, + "T": "2017-11-12T19:43:00", + "BV": 0.01463068 + }, + { + "O": 0.00025899, + "H": 0.00025899, + "L": 0.00025899, + "C": 0.00025899, + "V": 32.88533123, + "T": "2017-11-12T19:44:00", + "BV": 0.00851697 + }, + { + "O": 0.00025899, + "H": 0.00025899, + "L": 0.00025804, + "C": 0.00025804, + "V": 1654.58076355, + "T": "2017-11-12T19:45:00", + "BV": 0.42739849 + }, + { + "O": 0.00025805, + "H": 0.00025805, + "L": 0.00025805, + "C": 0.00025805, + "V": 59.03065452, + "T": "2017-11-12T19:46:00", + "BV": 0.01523286 + }, + { + "O": 0.00025898, + "H": 0.00025899, + "L": 0.00025898, + "C": 0.00025899, + "V": 61.72628627, + "T": "2017-11-12T19:47:00", + "BV": 0.01598645 + }, + { + "O": 0.00025899, + "H": 0.00025899, + "L": 0.00025899, + "C": 0.00025899, + "V": 81.91755457, + "T": "2017-11-12T19:48:00", + "BV": 0.02121582 + }, + { + "O": 0.00026188, + "H": 0.00026188, + "L": 0.00026188, + "C": 0.00026188, + "V": 15.24221915, + "T": "2017-11-12T19:50:00", + "BV": 0.00399162 + }, + { + "O": 0.00026188, + "H": 0.00026209, + "L": 0.00026188, + "C": 0.00026209, + "V": 103.77319301, + "T": "2017-11-12T19:51:00", + "BV": 0.0271906 + }, + { + "O": 0.00026204, + "H": 0.00026204, + "L": 0.0002588, + "C": 0.00026203, + "V": 698.28917651, + "T": "2017-11-12T19:52:00", + "BV": 0.1808765 + }, + { + "O": 0.00025822, + "H": 0.00026192, + "L": 0.00025822, + "C": 0.00026163, + "V": 4116.64596794, + "T": "2017-11-12T19:53:00", + "BV": 1.06373077 + }, + { + "O": 0.00025981, + "H": 0.00025981, + "L": 0.00025981, + "C": 0.00025981, + "V": 214.75511212, + "T": "2017-11-12T19:54:00", + "BV": 0.05579552 + }, + { + "O": 0.00026218, + "H": 0.00026218, + "L": 0.00026186, + "C": 0.00026186, + "V": 210.63761787, + "T": "2017-11-12T19:56:00", + "BV": 0.05516509 + }, + { + "O": 0.00026016, + "H": 0.00026226, + "L": 0.00026016, + "C": 0.00026226, + "V": 34.18977351, + "T": "2017-11-12T19:58:00", + "BV": 0.00891201 + }, + { + "O": 0.000262, + "H": 0.0002625, + "L": 0.000262, + "C": 0.0002625, + "V": 174.843099, + "T": "2017-11-12T20:00:00", + "BV": 0.04584054 + }, + { + "O": 0.0002625, + "H": 0.0002625, + "L": 0.0002625, + "C": 0.0002625, + "V": 43.16662, + "T": "2017-11-12T20:01:00", + "BV": 0.01133123 + }, + { + "O": 0.00026249, + "H": 0.00026314, + "L": 0.00026249, + "C": 0.00026314, + "V": 491.07326149, + "T": "2017-11-12T20:02:00", + "BV": 0.12891313 + }, + { + "O": 0.00026314, + "H": 0.00026373, + "L": 0.00026314, + "C": 0.00026373, + "V": 175.15268438, + "T": "2017-11-12T20:03:00", + "BV": 0.04618409 + }, + { + "O": 0.00026365, + "H": 0.00026365, + "L": 0.00026365, + "C": 0.00026365, + "V": 25.0, + "T": "2017-11-12T20:05:00", + "BV": 0.00659125 + }, + { + "O": 0.0002637, + "H": 0.0002637, + "L": 0.0002637, + "C": 0.0002637, + "V": 42.41956295, + "T": "2017-11-12T20:06:00", + "BV": 0.01118603 + }, + { + "O": 0.00026041, + "H": 0.00026041, + "L": 0.00026041, + "C": 0.00026041, + "V": 13.04647573, + "T": "2017-11-12T20:07:00", + "BV": 0.00339743 + }, + { + "O": 0.00025995, + "H": 0.00026022, + "L": 0.00025995, + "C": 0.00026022, + "V": 67.5652153, + "T": "2017-11-12T20:08:00", + "BV": 0.01757299 + }, + { + "O": 0.00026022, + "H": 0.00026029, + "L": 0.00026, + "C": 0.00026029, + "V": 1898.78249881, + "T": "2017-11-12T20:10:00", + "BV": 0.49384467 + }, + { + "O": 0.00026271, + "H": 0.00026271, + "L": 0.00026255, + "C": 0.00026271, + "V": 389.65857344, + "T": "2017-11-12T20:11:00", + "BV": 0.10231036 + }, + { + "O": 0.00026289, + "H": 0.00026289, + "L": 0.00026271, + "C": 0.00026271, + "V": 236.7925559, + "T": "2017-11-12T20:13:00", + "BV": 0.06224192 + }, + { + "O": 0.00026282, + "H": 0.00026289, + "L": 0.00026282, + "C": 0.00026289, + "V": 685.85860364, + "T": "2017-11-12T20:16:00", + "BV": 0.18028302 + }, + { + "O": 0.00026357, + "H": 0.00026372, + "L": 0.00026357, + "C": 0.00026372, + "V": 434.26261277, + "T": "2017-11-12T20:17:00", + "BV": 0.11451947 + }, + { + "O": 0.00026371, + "H": 0.00026382, + "L": 0.00026371, + "C": 0.00026382, + "V": 121.41880352, + "T": "2017-11-12T20:18:00", + "BV": 0.03202816 + }, + { + "O": 0.0002639, + "H": 0.00026404, + "L": 0.0002639, + "C": 0.00026404, + "V": 3015.96499867, + "T": "2017-11-12T20:19:00", + "BV": 0.79624243 + }, + { + "O": 0.00026404, + "H": 0.00026677, + "L": 0.00026404, + "C": 0.00026677, + "V": 405.34138664, + "T": "2017-11-12T20:20:00", + "BV": 0.10749416 + }, + { + "O": 0.00026677, + "H": 0.00026677, + "L": 0.00026677, + "C": 0.00026677, + "V": 3480.77308277, + "T": "2017-11-12T20:21:00", + "BV": 0.92856578 + }, + { + "O": 0.00026677, + "H": 0.000267, + "L": 0.00026677, + "C": 0.00026677, + "V": 228.7817381, + "T": "2017-11-12T20:22:00", + "BV": 0.06103727 + }, + { + "O": 0.00026677, + "H": 0.00026677, + "L": 0.00026382, + "C": 0.00026383, + "V": 1062.39084456, + "T": "2017-11-12T20:23:00", + "BV": 0.2827943 + }, + { + "O": 0.00026679, + "H": 0.00026679, + "L": 0.0002638, + "C": 0.0002638, + "V": 3950.41055779, + "T": "2017-11-12T20:24:00", + "BV": 1.04370849 + }, + { + "O": 0.00026385, + "H": 0.00026385, + "L": 0.00026385, + "C": 0.00026385, + "V": 23.95337908, + "T": "2017-11-12T20:26:00", + "BV": 0.00632009 + }, + { + "O": 0.0002638, + "H": 0.0002638, + "L": 0.0002638, + "C": 0.0002638, + "V": 2.15337816, + "T": "2017-11-12T20:28:00", + "BV": 0.00056806 + }, + { + "O": 0.00026371, + "H": 0.00026371, + "L": 0.00026298, + "C": 0.00026298, + "V": 72.83312168, + "T": "2017-11-12T20:30:00", + "BV": 0.01916007 + }, + { + "O": 0.00026371, + "H": 0.00026371, + "L": 0.000263, + "C": 0.000263, + "V": 199.77969156, + "T": "2017-11-12T20:31:00", + "BV": 0.05261969 + }, + { + "O": 0.00026299, + "H": 0.00026385, + "L": 0.00026298, + "C": 0.00026385, + "V": 290.95664395, + "T": "2017-11-12T20:32:00", + "BV": 0.07657366 + }, + { + "O": 0.00026385, + "H": 0.00026385, + "L": 0.00026385, + "C": 0.00026385, + "V": 5.93018725, + "T": "2017-11-12T20:33:00", + "BV": 0.00156467 + }, + { + "O": 0.00026298, + "H": 0.00026385, + "L": 0.00026298, + "C": 0.00026385, + "V": 342.38800297, + "T": "2017-11-12T20:34:00", + "BV": 0.09004339 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 32.41875, + "T": "2017-11-12T20:37:00", + "BV": 0.00859096 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 140.60162508, + "T": "2017-11-12T20:38:00", + "BV": 0.03724537 + }, + { + "O": 0.00026497, + "H": 0.000265, + "L": 0.00026497, + "C": 0.000265, + "V": 3208.62765546, + "T": "2017-11-12T20:40:00", + "BV": 0.85024025 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 58.57109111, + "T": "2017-11-12T20:43:00", + "BV": 0.01553597 + }, + { + "O": 0.00026501, + "H": 0.00026524, + "L": 0.00026501, + "C": 0.00026524, + "V": 502.5515035, + "T": "2017-11-12T20:44:00", + "BV": 0.13318176 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 30.0, + "T": "2017-11-12T20:45:00", + "BV": 0.0079575 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.0002652, + "C": 0.0002652, + "V": 286.29958722, + "T": "2017-11-12T20:46:00", + "BV": 0.07593143 + }, + { + "O": 0.0002652, + "H": 0.00026525, + "L": 0.00026501, + "C": 0.00026501, + "V": 1769.55210951, + "T": "2017-11-12T20:47:00", + "BV": 0.46934081 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 37.77657321, + "T": "2017-11-12T20:48:00", + "BV": 0.01002023 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 232.05257107, + "T": "2017-11-12T20:49:00", + "BV": 0.06155194 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 604.66616913, + "T": "2017-11-12T20:50:00", + "BV": 0.16038769 + }, + { + "O": 0.00026524, + "H": 0.00026525, + "L": 0.00026524, + "C": 0.00026525, + "V": 62.2225686, + "T": "2017-11-12T20:52:00", + "BV": 0.01650451 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026522, + "C": 0.00026522, + "V": 526.5777311, + "T": "2017-11-12T20:53:00", + "BV": 0.13967194 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026501, + "C": 0.00026501, + "V": 286.9915913, + "T": "2017-11-12T20:54:00", + "BV": 0.0760776 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026525, + "C": 0.00026525, + "V": 4.92418696, + "T": "2017-11-12T20:55:00", + "BV": 0.00130614 + }, + { + "O": 0.00026527, + "H": 0.00026527, + "L": 0.00026525, + "C": 0.00026526, + "V": 2144.13814963, + "T": "2017-11-12T20:56:00", + "BV": 0.56873709 + }, + { + "O": 0.00026537, + "H": 0.00026537, + "L": 0.00026537, + "C": 0.00026537, + "V": 23.8395, + "T": "2017-11-12T20:57:00", + "BV": 0.00632628 + }, + { + "O": 0.0002653, + "H": 0.00026556, + "L": 0.00026526, + "C": 0.00026527, + "V": 732.10248093, + "T": "2017-11-12T20:58:00", + "BV": 0.19421572 + }, + { + "O": 0.00026529, + "H": 0.0002653, + "L": 0.00026529, + "C": 0.00026529, + "V": 108.32047736, + "T": "2017-11-12T20:59:00", + "BV": 0.02873681 + }, + { + "O": 0.00026637, + "H": 0.00026637, + "L": 0.00026637, + "C": 0.00026637, + "V": 4.59867722, + "T": "2017-11-12T21:00:00", + "BV": 0.00122494 + }, + { + "O": 0.00026637, + "H": 0.0002669, + "L": 0.00026526, + "C": 0.00026526, + "V": 1854.60445067, + "T": "2017-11-12T21:01:00", + "BV": 0.49197484 + }, + { + "O": 0.00026527, + "H": 0.00026527, + "L": 0.00026527, + "C": 0.00026527, + "V": 126.388208, + "T": "2017-11-12T21:02:00", + "BV": 0.03352699 + }, + { + "O": 0.00026526, + "H": 0.00026526, + "L": 0.00026526, + "C": 0.00026526, + "V": 123.87312708, + "T": "2017-11-12T21:03:00", + "BV": 0.03285856 + }, + { + "O": 0.00026527, + "H": 0.00026527, + "L": 0.00026527, + "C": 0.00026527, + "V": 273.611792, + "T": "2017-11-12T21:04:00", + "BV": 0.072581 + }, + { + "O": 0.00026628, + "H": 0.00026657, + "L": 0.00026628, + "C": 0.00026657, + "V": 59.18806355, + "T": "2017-11-12T21:06:00", + "BV": 0.01577262 + }, + { + "O": 0.00026691, + "H": 0.00026691, + "L": 0.00026651, + "C": 0.00026651, + "V": 178.25904941, + "T": "2017-11-12T21:07:00", + "BV": 0.04750881 + }, + { + "O": 0.0002655, + "H": 0.0002666, + "L": 0.0002654, + "C": 0.00026541, + "V": 277.56562146, + "T": "2017-11-12T21:08:00", + "BV": 0.07373549 + }, + { + "O": 0.00026659, + "H": 0.00026765, + "L": 0.00026659, + "C": 0.00026765, + "V": 964.60728047, + "T": "2017-11-12T21:09:00", + "BV": 0.25797602 + }, + { + "O": 0.00026765, + "H": 0.0002677, + "L": 0.00026661, + "C": 0.0002677, + "V": 484.16268746, + "T": "2017-11-12T21:10:00", + "BV": 0.12956884 + }, + { + "O": 0.00026765, + "H": 0.00026765, + "L": 0.00026765, + "C": 0.00026765, + "V": 3.74461711, + "T": "2017-11-12T21:12:00", + "BV": 0.00100224 + }, + { + "O": 0.00026765, + "H": 0.0002677, + "L": 0.00026765, + "C": 0.0002677, + "V": 37.41273797, + "T": "2017-11-12T21:13:00", + "BV": 0.01001402 + }, + { + "O": 0.0002677, + "H": 0.0002677, + "L": 0.00026546, + "C": 0.00026546, + "V": 69.9220346, + "T": "2017-11-12T21:14:00", + "BV": 0.01868387 + }, + { + "O": 0.00026556, + "H": 0.00026971, + "L": 0.00026556, + "C": 0.00026971, + "V": 2062.20136251, + "T": "2017-11-12T21:15:00", + "BV": 0.55343446 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026616, + "C": 0.00026654, + "V": 422.50554803, + "T": "2017-11-12T21:16:00", + "BV": 0.11342213 + }, + { + "O": 0.00026855, + "H": 0.00026855, + "L": 0.00026855, + "C": 0.00026855, + "V": 4.23300994, + "T": "2017-11-12T21:17:00", + "BV": 0.00113677 + }, + { + "O": 0.00026651, + "H": 0.00026651, + "L": 0.00026651, + "C": 0.00026651, + "V": 116.59810115, + "T": "2017-11-12T21:18:00", + "BV": 0.03107454 + }, + { + "O": 0.00026809, + "H": 0.00026809, + "L": 0.00026631, + "C": 0.00026631, + "V": 120.85050174, + "T": "2017-11-12T21:19:00", + "BV": 0.03224413 + }, + { + "O": 0.00026769, + "H": 0.00026769, + "L": 0.00026769, + "C": 0.00026769, + "V": 62.70628534, + "T": "2017-11-12T21:21:00", + "BV": 0.01678583 + }, + { + "O": 0.00026898, + "H": 0.00026899, + "L": 0.00026898, + "C": 0.00026899, + "V": 42.58936575, + "T": "2017-11-12T21:22:00", + "BV": 0.01145568 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026899, + "C": 0.00026899, + "V": 293.54467339, + "T": "2017-11-12T21:23:00", + "BV": 0.07896051 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026899, + "C": 0.00026899, + "V": 68.7443626, + "T": "2017-11-12T21:24:00", + "BV": 0.01849201 + }, + { + "O": 0.00026899, + "H": 0.000269, + "L": 0.00026899, + "C": 0.00026899, + "V": 49.43448702, + "T": "2017-11-12T21:25:00", + "BV": 0.01329755 + }, + { + "O": 0.000269, + "H": 0.000269, + "L": 0.00026899, + "C": 0.00026899, + "V": 161.10626724, + "T": "2017-11-12T21:26:00", + "BV": 0.04333737 + }, + { + "O": 0.00026899, + "H": 0.00026899, + "L": 0.00026899, + "C": 0.00026899, + "V": 202.19047925, + "T": "2017-11-12T21:27:00", + "BV": 0.0543872 + }, + { + "O": 0.00026892, + "H": 0.00026892, + "L": 0.00026699, + "C": 0.000267, + "V": 1660.32097219, + "T": "2017-11-12T21:28:00", + "BV": 0.44389797 + }, + { + "O": 0.0002689, + "H": 0.00026891, + "L": 0.0002689, + "C": 0.00026891, + "V": 107.805685, + "T": "2017-11-12T21:29:00", + "BV": 0.02898954 + }, + { + "O": 0.00026891, + "H": 0.00026891, + "L": 0.00026704, + "C": 0.00026704, + "V": 412.72008337, + "T": "2017-11-12T21:30:00", + "BV": 0.11084345 + }, + { + "O": 0.00026777, + "H": 0.00026777, + "L": 0.00026709, + "C": 0.00026709, + "V": 38.24530538, + "T": "2017-11-12T21:31:00", + "BV": 0.01022493 + }, + { + "O": 0.00026777, + "H": 0.00026779, + "L": 0.00026777, + "C": 0.00026779, + "V": 38.66980852, + "T": "2017-11-12T21:32:00", + "BV": 0.01035474 + }, + { + "O": 0.00026889, + "H": 0.0002689, + "L": 0.00026889, + "C": 0.0002689, + "V": 402.11068256, + "T": "2017-11-12T21:33:00", + "BV": 0.10812733 + }, + { + "O": 0.00026779, + "H": 0.0002678, + "L": 0.00026779, + "C": 0.0002678, + "V": 27.46894084, + "T": "2017-11-12T21:34:00", + "BV": 0.00735593 + }, + { + "O": 0.0002678, + "H": 0.0002678, + "L": 0.0002678, + "C": 0.0002678, + "V": 25.173247, + "T": "2017-11-12T21:35:00", + "BV": 0.00674139 + }, + { + "O": 0.00026779, + "H": 0.00026779, + "L": 0.00026779, + "C": 0.00026779, + "V": 312.64745089, + "T": "2017-11-12T21:36:00", + "BV": 0.08372385 + }, + { + "O": 0.0002678, + "H": 0.00026781, + "L": 0.0002678, + "C": 0.00026781, + "V": 75.09577335, + "T": "2017-11-12T21:37:00", + "BV": 0.02011079 + }, + { + "O": 0.00026781, + "H": 0.00026781, + "L": 0.00026698, + "C": 0.00026698, + "V": 125.62067768, + "T": "2017-11-12T21:38:00", + "BV": 0.03357026 + }, + { + "O": 0.00026597, + "H": 0.00026597, + "L": 0.00026587, + "C": 0.00026587, + "V": 72.62186087, + "T": "2017-11-12T21:39:00", + "BV": 0.01930957 + }, + { + "O": 0.00026587, + "H": 0.00026587, + "L": 0.00026587, + "C": 0.00026587, + "V": 36.66388397, + "T": "2017-11-12T21:40:00", + "BV": 0.00974782 + }, + { + "O": 0.00026587, + "H": 0.00026622, + "L": 0.00026557, + "C": 0.00026557, + "V": 353.41954993, + "T": "2017-11-12T21:41:00", + "BV": 0.09396377 + }, + { + "O": 0.00026692, + "H": 0.00026692, + "L": 0.00026692, + "C": 0.00026692, + "V": 1.94930748, + "T": "2017-11-12T21:42:00", + "BV": 0.0005203 + }, + { + "O": 0.0002667, + "H": 0.0002667, + "L": 0.0002667, + "C": 0.0002667, + "V": 99.9996875, + "T": "2017-11-12T21:44:00", + "BV": 0.02666991 + }, + { + "O": 0.00026669, + "H": 0.00026669, + "L": 0.00026587, + "C": 0.00026587, + "V": 223.24782947, + "T": "2017-11-12T21:45:00", + "BV": 0.05937048 + }, + { + "O": 0.00026556, + "H": 0.00026587, + "L": 0.00026555, + "C": 0.00026587, + "V": 466.09573326, + "T": "2017-11-12T21:46:00", + "BV": 0.12386383 + }, + { + "O": 0.00026556, + "H": 0.00026556, + "L": 0.00026555, + "C": 0.00026555, + "V": 65.06198, + "T": "2017-11-12T21:47:00", + "BV": 0.0172777 + }, + { + "O": 0.00026555, + "H": 0.00026555, + "L": 0.00026527, + "C": 0.00026527, + "V": 92.28732683, + "T": "2017-11-12T21:48:00", + "BV": 0.02448739 + }, + { + "O": 0.00026537, + "H": 0.00026555, + "L": 0.00026537, + "C": 0.00026555, + "V": 21.92080092, + "T": "2017-11-12T21:49:00", + "BV": 0.00582106 + }, + { + "O": 0.00026555, + "H": 0.00026555, + "L": 0.00026554, + "C": 0.00026555, + "V": 911.97803219, + "T": "2017-11-12T21:50:00", + "BV": 0.24217571 + }, + { + "O": 0.00026644, + "H": 0.00026644, + "L": 0.00026644, + "C": 0.00026644, + "V": 50.0, + "T": "2017-11-12T21:51:00", + "BV": 0.013322 + }, + { + "O": 0.00026555, + "H": 0.00026555, + "L": 0.00026537, + "C": 0.00026555, + "V": 355.92251416, + "T": "2017-11-12T21:52:00", + "BV": 0.09450621 + }, + { + "O": 0.00026555, + "H": 0.00026555, + "L": 0.00026555, + "C": 0.00026555, + "V": 100.0, + "T": "2017-11-12T21:54:00", + "BV": 0.026555 + }, + { + "O": 0.00026555, + "H": 0.00026555, + "L": 0.00026555, + "C": 0.00026555, + "V": 288.31071169, + "T": "2017-11-12T21:55:00", + "BV": 0.0765609 + }, + { + "O": 0.00026528, + "H": 0.00026528, + "L": 0.000265, + "C": 0.000265, + "V": 590.0, + "T": "2017-11-12T21:57:00", + "BV": 0.15639477 + }, + { + "O": 0.00026494, + "H": 0.00026494, + "L": 0.00026491, + "C": 0.00026491, + "V": 30.48815145, + "T": "2017-11-12T21:58:00", + "BV": 0.00807725 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 3700.21776842, + "T": "2017-11-12T21:59:00", + "BV": 0.98018768 + }, + { + "O": 0.00026644, + "H": 0.00026644, + "L": 0.00026476, + "C": 0.00026489, + "V": 127.60150936, + "T": "2017-11-12T22:00:00", + "BV": 0.03393007 + }, + { + "O": 0.00026474, + "H": 0.00026489, + "L": 0.00026471, + "C": 0.00026489, + "V": 3379.04505617, + "T": "2017-11-12T22:01:00", + "BV": 0.89455355 + }, + { + "O": 0.000265, + "H": 0.00026644, + "L": 0.0002626, + "C": 0.0002626, + "V": 299.5018559, + "T": "2017-11-12T22:02:00", + "BV": 0.07907046 + }, + { + "O": 0.00026308, + "H": 0.0002664, + "L": 0.00026019, + "C": 0.0002664, + "V": 3590.92990411, + "T": "2017-11-12T22:05:00", + "BV": 0.94121648 + }, + { + "O": 0.00026612, + "H": 0.00026612, + "L": 0.00026612, + "C": 0.00026612, + "V": 40.80879589, + "T": "2017-11-12T22:06:00", + "BV": 0.01086003 + }, + { + "O": 0.00026642, + "H": 0.00026643, + "L": 0.00026612, + "C": 0.00026612, + "V": 211.00586329, + "T": "2017-11-12T22:09:00", + "BV": 0.05618656 + }, + { + "O": 0.00026612, + "H": 0.00026612, + "L": 0.00026612, + "C": 0.00026612, + "V": 2.23615307, + "T": "2017-11-12T22:10:00", + "BV": 0.00059508 + }, + { + "O": 0.00026612, + "H": 0.00026612, + "L": 0.00026612, + "C": 0.00026612, + "V": 864.88071705, + "T": "2017-11-12T22:11:00", + "BV": 0.23016204 + }, + { + "O": 0.0002664, + "H": 0.0002664, + "L": 0.0002664, + "C": 0.0002664, + "V": 52.88358467, + "T": "2017-11-12T22:13:00", + "BV": 0.01408818 + }, + { + "O": 0.00026612, + "H": 0.0002664, + "L": 0.00026612, + "C": 0.00026612, + "V": 261.81931555, + "T": "2017-11-12T22:14:00", + "BV": 0.06967633 + }, + { + "O": 0.00026612, + "H": 0.00026612, + "L": 0.00026612, + "C": 0.00026612, + "V": 229.36060752, + "T": "2017-11-12T22:15:00", + "BV": 0.06103744 + }, + { + "O": 0.00026612, + "H": 0.00026612, + "L": 0.00026612, + "C": 0.00026612, + "V": 100.0, + "T": "2017-11-12T22:16:00", + "BV": 0.026612 + }, + { + "O": 0.0002664, + "H": 0.0002664, + "L": 0.0002664, + "C": 0.0002664, + "V": 4423.06055897, + "T": "2017-11-12T22:17:00", + "BV": 1.1783033 + }, + { + "O": 0.00026641, + "H": 0.00026641, + "L": 0.00026612, + "C": 0.00026612, + "V": 153.90743974, + "T": "2017-11-12T22:18:00", + "BV": 0.04095837 + }, + { + "O": 0.00026611, + "H": 0.00026612, + "L": 0.00026611, + "C": 0.00026612, + "V": 1129.5862902, + "T": "2017-11-12T22:19:00", + "BV": 0.30060197 + }, + { + "O": 0.00026612, + "H": 0.00026612, + "L": 0.00026611, + "C": 0.00026612, + "V": 639.75669108, + "T": "2017-11-12T22:21:00", + "BV": 0.17025201 + }, + { + "O": 0.00026492, + "H": 0.00026492, + "L": 0.00026492, + "C": 0.00026492, + "V": 21.39717651, + "T": "2017-11-12T22:22:00", + "BV": 0.00566854 + }, + { + "O": 0.00026487, + "H": 0.00026492, + "L": 0.00026486, + "C": 0.00026492, + "V": 126.18254228, + "T": "2017-11-12T22:23:00", + "BV": 0.03342415 + }, + { + "O": 0.00026492, + "H": 0.00026492, + "L": 0.00026492, + "C": 0.00026492, + "V": 81.8217, + "T": "2017-11-12T22:24:00", + "BV": 0.02167618 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 6.61592403, + "T": "2017-11-12T22:25:00", + "BV": 0.00175255 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 557.3149732, + "T": "2017-11-12T22:27:00", + "BV": 0.14763273 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 2064.54312305, + "T": "2017-11-12T22:28:00", + "BV": 0.54689746 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 365.7401, + "T": "2017-11-12T22:29:00", + "BV": 0.09688454 + }, + { + "O": 0.00026489, + "H": 0.0002649, + "L": 0.00026489, + "C": 0.0002649, + "V": 501.96088, + "T": "2017-11-12T22:30:00", + "BV": 0.1329694 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 1501.1584983, + "T": "2017-11-12T22:31:00", + "BV": 0.39765688 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 413.95894677, + "T": "2017-11-12T22:32:00", + "BV": 0.10965772 + }, + { + "O": 0.00026486, + "H": 0.00026486, + "L": 0.00026365, + "C": 0.00026365, + "V": 47.16274164, + "T": "2017-11-12T22:33:00", + "BV": 0.01245075 + }, + { + "O": 0.00026365, + "H": 0.0002649, + "L": 0.000262, + "C": 0.000262, + "V": 154.0, + "T": "2017-11-12T22:34:00", + "BV": 0.04057427 + }, + { + "O": 0.0002622, + "H": 0.0002622, + "L": 0.00026037, + "C": 0.0002622, + "V": 180.1562772, + "T": "2017-11-12T22:35:00", + "BV": 0.04711394 + }, + { + "O": 0.00026487, + "H": 0.00026488, + "L": 0.00026486, + "C": 0.00026486, + "V": 163.7970678, + "T": "2017-11-12T22:36:00", + "BV": 0.04338423 + }, + { + "O": 0.00026318, + "H": 0.00026318, + "L": 0.00026318, + "C": 0.00026318, + "V": 3.89954765, + "T": "2017-11-12T22:37:00", + "BV": 0.00102627 + }, + { + "O": 0.00026485, + "H": 0.00026486, + "L": 0.00026085, + "C": 0.00026085, + "V": 344.94591244, + "T": "2017-11-12T22:38:00", + "BV": 0.0907567 + }, + { + "O": 0.00026183, + "H": 0.00026183, + "L": 0.00026035, + "C": 0.00026035, + "V": 403.9875, + "T": "2017-11-12T22:39:00", + "BV": 0.10538107 + }, + { + "O": 0.00026484, + "H": 0.00026484, + "L": 0.00026484, + "C": 0.00026484, + "V": 124.29202537, + "T": "2017-11-12T22:40:00", + "BV": 0.03291749 + }, + { + "O": 0.0002648, + "H": 0.00026484, + "L": 0.0002648, + "C": 0.00026484, + "V": 718.7581, + "T": "2017-11-12T22:41:00", + "BV": 0.19033539 + }, + { + "O": 0.00026134, + "H": 0.00026479, + "L": 0.00026134, + "C": 0.00026478, + "V": 138.83924841, + "T": "2017-11-12T22:42:00", + "BV": 0.03667036 + }, + { + "O": 0.00026477, + "H": 0.00026477, + "L": 0.00026475, + "C": 0.00026477, + "V": 120.0, + "T": "2017-11-12T22:43:00", + "BV": 0.0317716 + }, + { + "O": 0.00026477, + "H": 0.0002648, + "L": 0.00026475, + "C": 0.00026475, + "V": 1551.29753265, + "T": "2017-11-12T22:44:00", + "BV": 0.41072863 + }, + { + "O": 0.0002648, + "H": 0.0002648, + "L": 0.0002648, + "C": 0.0002648, + "V": 383.4505, + "T": "2017-11-12T22:45:00", + "BV": 0.10153769 + }, + { + "O": 0.0002648, + "H": 0.00026531, + "L": 0.00026476, + "C": 0.00026531, + "V": 491.89668902, + "T": "2017-11-12T22:46:00", + "BV": 0.13027739 + }, + { + "O": 0.00026531, + "H": 0.00026531, + "L": 0.00026531, + "C": 0.00026531, + "V": 85.42154218, + "T": "2017-11-12T22:47:00", + "BV": 0.02266318 + }, + { + "O": 0.00026476, + "H": 0.000265, + "L": 0.00026102, + "C": 0.00026499, + "V": 799.40432349, + "T": "2017-11-12T22:48:00", + "BV": 0.21066835 + }, + { + "O": 0.00026498, + "H": 0.00026531, + "L": 0.00026498, + "C": 0.00026529, + "V": 4060.3277622, + "T": "2017-11-12T22:49:00", + "BV": 1.07696815 + }, + { + "O": 0.00026492, + "H": 0.00026529, + "L": 0.00026492, + "C": 0.00026529, + "V": 250.0, + "T": "2017-11-12T22:50:00", + "BV": 0.06631867 + }, + { + "O": 0.00026531, + "H": 0.00026531, + "L": 0.00026531, + "C": 0.00026531, + "V": 1845.64998849, + "T": "2017-11-12T22:51:00", + "BV": 0.48966939 + }, + { + "O": 0.00026545, + "H": 0.00026546, + "L": 0.00026545, + "C": 0.00026546, + "V": 333.27109169, + "T": "2017-11-12T22:52:00", + "BV": 0.08846994 + }, + { + "O": 0.00026574, + "H": 0.00026612, + "L": 0.00026546, + "C": 0.00026574, + "V": 3193.10863388, + "T": "2017-11-12T22:53:00", + "BV": 0.84766488 + }, + { + "O": 0.00026573, + "H": 0.00026573, + "L": 0.00026573, + "C": 0.00026573, + "V": 40.0, + "T": "2017-11-12T22:54:00", + "BV": 0.0106292 + }, + { + "O": 0.00026573, + "H": 0.00026573, + "L": 0.00026257, + "C": 0.00026257, + "V": 228.01747245, + "T": "2017-11-12T22:55:00", + "BV": 0.0602923 + }, + { + "O": 0.00026257, + "H": 0.00026391, + "L": 0.00026186, + "C": 0.00026186, + "V": 1306.62813383, + "T": "2017-11-12T22:56:00", + "BV": 0.34255689 + }, + { + "O": 0.00026186, + "H": 0.00026186, + "L": 0.00026185, + "C": 0.00026186, + "V": 2605.136656, + "T": "2017-11-12T22:57:00", + "BV": 0.68218101 + }, + { + "O": 0.00026499, + "H": 0.00026604, + "L": 0.00026499, + "C": 0.00026604, + "V": 52.43779545, + "T": "2017-11-12T22:58:00", + "BV": 0.01393569 + }, + { + "O": 0.00026203, + "H": 0.00026598, + "L": 0.00026202, + "C": 0.00026598, + "V": 503.75968117, + "T": "2017-11-12T22:59:00", + "BV": 0.13201394 + }, + { + "O": 0.00026585, + "H": 0.00026585, + "L": 0.00026585, + "C": 0.00026585, + "V": 94.01919312, + "T": "2017-11-12T23:01:00", + "BV": 0.024995 + }, + { + "O": 0.00026577, + "H": 0.00026583, + "L": 0.00026577, + "C": 0.00026583, + "V": 1258.00197852, + "T": "2017-11-12T23:03:00", + "BV": 0.33440435 + }, + { + "O": 0.00026585, + "H": 0.00026589, + "L": 0.00026585, + "C": 0.00026585, + "V": 617.30208239, + "T": "2017-11-12T23:04:00", + "BV": 0.16411372 + }, + { + "O": 0.00026585, + "H": 0.00026585, + "L": 0.00026585, + "C": 0.00026585, + "V": 410.24703729, + "T": "2017-11-12T23:05:00", + "BV": 0.10906417 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026223, + "C": 0.00026223, + "V": 664.75296271, + "T": "2017-11-12T23:06:00", + "BV": 0.17432789 + }, + { + "O": 0.0002642, + "H": 0.0002642, + "L": 0.0002642, + "C": 0.0002642, + "V": 19.36254238, + "T": "2017-11-12T23:07:00", + "BV": 0.00511558 + }, + { + "O": 0.0002642, + "H": 0.00026587, + "L": 0.0002642, + "C": 0.00026579, + "V": 428.03363593, + "T": "2017-11-12T23:09:00", + "BV": 0.1137832 + }, + { + "O": 0.00026579, + "H": 0.00026579, + "L": 0.00026579, + "C": 0.00026579, + "V": 19.51850411, + "T": "2017-11-12T23:10:00", + "BV": 0.00518781 + }, + { + "O": 0.000265, + "H": 0.00026578, + "L": 0.000265, + "C": 0.00026578, + "V": 289.9, + "T": "2017-11-12T23:12:00", + "BV": 0.07701582 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.00026311, + "C": 0.00026311, + "V": 33.0966065, + "T": "2017-11-12T23:13:00", + "BV": 0.00876168 + }, + { + "O": 0.00026311, + "H": 0.00026311, + "L": 0.00026309, + "C": 0.00026311, + "V": 823.68727967, + "T": "2017-11-12T23:14:00", + "BV": 0.21670436 + }, + { + "O": 0.00026309, + "H": 0.00026311, + "L": 0.00026309, + "C": 0.00026309, + "V": 874.63401909, + "T": "2017-11-12T23:15:00", + "BV": 0.23010782 + }, + { + "O": 0.00026311, + "H": 0.00026311, + "L": 0.00026309, + "C": 0.00026309, + "V": 209.81333943, + "T": "2017-11-12T23:16:00", + "BV": 0.05519993 + }, + { + "O": 0.00026311, + "H": 0.00026311, + "L": 0.00026311, + "C": 0.00026311, + "V": 429.16205506, + "T": "2017-11-12T23:17:00", + "BV": 0.11291682 + }, + { + "O": 0.00026311, + "H": 0.00026311, + "L": 0.00026309, + "C": 0.00026309, + "V": 1655.92136059, + "T": "2017-11-12T23:18:00", + "BV": 0.43565731 + }, + { + "O": 0.0002631, + "H": 0.0002631, + "L": 0.00026034, + "C": 0.00026309, + "V": 985.5657914, + "T": "2017-11-12T23:19:00", + "BV": 0.25857251 + }, + { + "O": 0.00026309, + "H": 0.00026309, + "L": 0.00026309, + "C": 0.00026309, + "V": 50.0, + "T": "2017-11-12T23:20:00", + "BV": 0.0131545 + }, + { + "O": 0.00026077, + "H": 0.00026392, + "L": 0.00026036, + "C": 0.00026392, + "V": 1606.37647313, + "T": "2017-11-12T23:21:00", + "BV": 0.41973923 + }, + { + "O": 0.00026311, + "H": 0.00026311, + "L": 0.00026092, + "C": 0.00026311, + "V": 76.72508257, + "T": "2017-11-12T23:22:00", + "BV": 0.02017618 + }, + { + "O": 0.00026392, + "H": 0.00026578, + "L": 0.00026392, + "C": 0.00026571, + "V": 167.79771193, + "T": "2017-11-12T23:23:00", + "BV": 0.04454184 + }, + { + "O": 0.00026567, + "H": 0.00026571, + "L": 0.00026567, + "C": 0.00026571, + "V": 574.489887, + "T": "2017-11-12T23:24:00", + "BV": 0.15264211 + }, + { + "O": 0.00026565, + "H": 0.00026566, + "L": 0.00026176, + "C": 0.00026176, + "V": 364.95409281, + "T": "2017-11-12T23:25:00", + "BV": 0.09656363 + }, + { + "O": 0.00026556, + "H": 0.00026556, + "L": 0.00026556, + "C": 0.00026556, + "V": 50.0, + "T": "2017-11-12T23:26:00", + "BV": 0.013278 + }, + { + "O": 0.00026222, + "H": 0.00026222, + "L": 0.0002622, + "C": 0.0002622, + "V": 498.02209117, + "T": "2017-11-12T23:27:00", + "BV": 0.13058341 + }, + { + "O": 0.00026552, + "H": 0.00026556, + "L": 0.00026552, + "C": 0.00026556, + "V": 135.92028076, + "T": "2017-11-12T23:28:00", + "BV": 0.03609097 + }, + { + "O": 0.00026229, + "H": 0.00026229, + "L": 0.00026229, + "C": 0.00026229, + "V": 40.62197912, + "T": "2017-11-12T23:29:00", + "BV": 0.01065473 + }, + { + "O": 0.00026232, + "H": 0.00026232, + "L": 0.0002623, + "C": 0.0002623, + "V": 53.89570902, + "T": "2017-11-12T23:30:00", + "BV": 0.01413784 + }, + { + "O": 0.00026229, + "H": 0.00026229, + "L": 0.00026036, + "C": 0.00026222, + "V": 734.13157418, + "T": "2017-11-12T23:31:00", + "BV": 0.19225874 + }, + { + "O": 0.00026222, + "H": 0.00026237, + "L": 0.00026222, + "C": 0.00026237, + "V": 2554.07323569, + "T": "2017-11-12T23:32:00", + "BV": 0.6699204 + }, + { + "O": 0.00026248, + "H": 0.00026248, + "L": 0.00026248, + "C": 0.00026248, + "V": 49.47693815, + "T": "2017-11-12T23:33:00", + "BV": 0.0129867 + }, + { + "O": 0.00026527, + "H": 0.00026534, + "L": 0.00026255, + "C": 0.00026255, + "V": 1551.08736538, + "T": "2017-11-12T23:34:00", + "BV": 0.40762447 + }, + { + "O": 0.00026525, + "H": 0.00026525, + "L": 0.00026241, + "C": 0.00026241, + "V": 130.66643129, + "T": "2017-11-12T23:35:00", + "BV": 0.03429885 + }, + { + "O": 0.0002623, + "H": 0.00026522, + "L": 0.0002623, + "C": 0.00026518, + "V": 648.25109706, + "T": "2017-11-12T23:36:00", + "BV": 0.17105991 + }, + { + "O": 0.00026517, + "H": 0.00026549, + "L": 0.00026514, + "C": 0.00026514, + "V": 1303.50861412, + "T": "2017-11-12T23:37:00", + "BV": 0.34582319 + }, + { + "O": 0.00026238, + "H": 0.00026238, + "L": 0.00026238, + "C": 0.00026238, + "V": 3.0, + "T": "2017-11-12T23:38:00", + "BV": 0.00078714 + }, + { + "O": 0.00026508, + "H": 0.00026513, + "L": 0.00026235, + "C": 0.00026237, + "V": 1442.75576122, + "T": "2017-11-12T23:39:00", + "BV": 0.379278 + }, + { + "O": 0.0002651, + "H": 0.00026513, + "L": 0.0002651, + "C": 0.00026513, + "V": 393.74815723, + "T": "2017-11-12T23:40:00", + "BV": 0.10438719 + }, + { + "O": 0.00026413, + "H": 0.00026413, + "L": 0.00026229, + "C": 0.00026229, + "V": 362.9252609, + "T": "2017-11-12T23:41:00", + "BV": 0.09556003 + }, + { + "O": 0.00026229, + "H": 0.00026229, + "L": 0.00026229, + "C": 0.00026229, + "V": 3000.0, + "T": "2017-11-12T23:42:00", + "BV": 0.78687 + }, + { + "O": 0.00026409, + "H": 0.00026409, + "L": 0.00026407, + "C": 0.00026407, + "V": 847.58951858, + "T": "2017-11-12T23:43:00", + "BV": 0.22382696 + }, + { + "O": 0.00026229, + "H": 0.00026405, + "L": 0.00026229, + "C": 0.0002623, + "V": 808.01023969, + "T": "2017-11-12T23:44:00", + "BV": 0.21206234 + }, + { + "O": 0.00026402, + "H": 0.00026402, + "L": 0.0002623, + "C": 0.0002623, + "V": 106.3937959, + "T": "2017-11-12T23:45:00", + "BV": 0.02808234 + }, + { + "O": 0.00026229, + "H": 0.0002623, + "L": 0.00026229, + "C": 0.00026229, + "V": 1434.77393741, + "T": "2017-11-12T23:46:00", + "BV": 0.37633115 + }, + { + "O": 0.0002623, + "H": 0.0002623, + "L": 0.0002623, + "C": 0.0002623, + "V": 2.04956157, + "T": "2017-11-12T23:47:00", + "BV": 0.00053759 + }, + { + "O": 0.0002623, + "H": 0.0002623, + "L": 0.0002623, + "C": 0.0002623, + "V": 38.31537695, + "T": "2017-11-12T23:48:00", + "BV": 0.01005012 + }, + { + "O": 0.0002623, + "H": 0.0002623, + "L": 0.0002623, + "C": 0.0002623, + "V": 2.37127562, + "T": "2017-11-12T23:49:00", + "BV": 0.00062198 + }, + { + "O": 0.0002623, + "H": 0.0002623, + "L": 0.0002623, + "C": 0.0002623, + "V": 7.56151222, + "T": "2017-11-12T23:50:00", + "BV": 0.00198338 + }, + { + "O": 0.00026229, + "H": 0.00026229, + "L": 0.00026229, + "C": 0.00026229, + "V": 288.47039028, + "T": "2017-11-12T23:52:00", + "BV": 0.07566289 + }, + { + "O": 0.00026229, + "H": 0.00026229, + "L": 0.00026229, + "C": 0.00026229, + "V": 21.46555471, + "T": "2017-11-12T23:53:00", + "BV": 0.0056302 + }, + { + "O": 0.00026241, + "H": 0.00026413, + "L": 0.00026241, + "C": 0.00026412, + "V": 1293.33565989, + "T": "2017-11-12T23:54:00", + "BV": 0.34110559 + }, + { + "O": 0.00026242, + "H": 0.00026412, + "L": 0.00026242, + "C": 0.00026412, + "V": 726.44097341, + "T": "2017-11-12T23:58:00", + "BV": 0.19166431 + }, + { + "O": 0.00026241, + "H": 0.00026241, + "L": 0.00026241, + "C": 0.00026241, + "V": 390.92629448, + "T": "2017-11-12T23:59:00", + "BV": 0.10258296 + }, + { + "O": 0.00026229, + "H": 0.00026229, + "L": 0.00026229, + "C": 0.00026229, + "V": 120.02450202, + "T": "2017-11-13T00:01:00", + "BV": 0.03148121 + }, + { + "O": 0.00026223, + "H": 0.00026223, + "L": 0.00026174, + "C": 0.00026174, + "V": 2438.19113049, + "T": "2017-11-13T00:02:00", + "BV": 0.63881047 + }, + { + "O": 0.00026169, + "H": 0.00026169, + "L": 0.0002608, + "C": 0.0002608, + "V": 210.81564515, + "T": "2017-11-13T00:03:00", + "BV": 0.05511611 + }, + { + "O": 0.00026056, + "H": 0.00026242, + "L": 0.00026048, + "C": 0.00026242, + "V": 108.81089329, + "T": "2017-11-13T00:04:00", + "BV": 0.0285235 + }, + { + "O": 0.00026242, + "H": 0.00026242, + "L": 0.00026242, + "C": 0.00026242, + "V": 9.842025, + "T": "2017-11-13T00:05:00", + "BV": 0.00258274 + }, + { + "O": 0.00026242, + "H": 0.00026242, + "L": 0.00026242, + "C": 0.00026242, + "V": 11.43205548, + "T": "2017-11-13T00:09:00", + "BV": 0.00299999 + }, + { + "O": 0.00026242, + "H": 0.00026242, + "L": 0.00026242, + "C": 0.00026242, + "V": 1750.36162355, + "T": "2017-11-13T00:10:00", + "BV": 0.45932987 + }, + { + "O": 0.00026048, + "H": 0.00026048, + "L": 0.00026048, + "C": 0.00026048, + "V": 8.32741286, + "T": "2017-11-13T00:11:00", + "BV": 0.00216912 + }, + { + "O": 0.00026048, + "H": 0.00026166, + "L": 0.00026048, + "C": 0.00026164, + "V": 104.3061282, + "T": "2017-11-13T00:12:00", + "BV": 0.02723125 + }, + { + "O": 0.00026164, + "H": 0.00026164, + "L": 0.00026164, + "C": 0.00026164, + "V": 5.73306833, + "T": "2017-11-13T00:13:00", + "BV": 0.00149999 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026065, + "C": 0.00026065, + "V": 207.76126824, + "T": "2017-11-13T00:14:00", + "BV": 0.05415293 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026065, + "C": 0.00026065, + "V": 131.21043544, + "T": "2017-11-13T00:15:00", + "BV": 0.03419995 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026034, + "C": 0.00026034, + "V": 252.42543587, + "T": "2017-11-13T00:16:00", + "BV": 0.06572262 + }, + { + "O": 0.00026034, + "H": 0.00026034, + "L": 0.00026014, + "C": 0.00026014, + "V": 865.43140723, + "T": "2017-11-13T00:17:00", + "BV": 0.22513371 + }, + { + "O": 0.00026014, + "H": 0.00026014, + "L": 0.00026014, + "C": 0.00026014, + "V": 209.22464103, + "T": "2017-11-13T00:18:00", + "BV": 0.05442763 + }, + { + "O": 0.00026014, + "H": 0.00026014, + "L": 0.00026014, + "C": 0.00026014, + "V": 574.80586467, + "T": "2017-11-13T00:19:00", + "BV": 0.14952998 + }, + { + "O": 0.00026012, + "H": 0.00026012, + "L": 0.00026012, + "C": 0.00026012, + "V": 5.0, + "T": "2017-11-13T00:20:00", + "BV": 0.0013006 + }, + { + "O": 0.00026003, + "H": 0.00026012, + "L": 0.00026, + "C": 0.00026012, + "V": 82.12953833, + "T": "2017-11-13T00:21:00", + "BV": 0.02135425 + }, + { + "O": 0.00026003, + "H": 0.00026003, + "L": 0.00026003, + "C": 0.00026003, + "V": 45.91675953, + "T": "2017-11-13T00:22:00", + "BV": 0.01193972 + }, + { + "O": 0.00026003, + "H": 0.00026003, + "L": 0.00026003, + "C": 0.00026003, + "V": 211.5082875, + "T": "2017-11-13T00:23:00", + "BV": 0.05499849 + }, + { + "O": 0.00026003, + "H": 0.00026003, + "L": 0.00026003, + "C": 0.00026003, + "V": 305.2389131, + "T": "2017-11-13T00:25:00", + "BV": 0.07937127 + }, + { + "O": 0.00026003, + "H": 0.00026003, + "L": 0.00026, + "C": 0.00026, + "V": 193.09347893, + "T": "2017-11-13T00:27:00", + "BV": 0.05020443 + }, + { + "O": 0.00025999, + "H": 0.00026002, + "L": 0.00025797, + "C": 0.00026001, + "V": 475.29117837, + "T": "2017-11-13T00:28:00", + "BV": 0.1233683 + }, + { + "O": 0.00025797, + "H": 0.00026001, + "L": 0.00025797, + "C": 0.00025871, + "V": 357.69006427, + "T": "2017-11-13T00:29:00", + "BV": 0.09256689 + }, + { + "O": 0.00026001, + "H": 0.00026001, + "L": 0.00026001, + "C": 0.00026001, + "V": 30.0, + "T": "2017-11-13T00:30:00", + "BV": 0.0078003 + }, + { + "O": 0.00025871, + "H": 0.00026002, + "L": 0.00025871, + "C": 0.00025872, + "V": 105.8619, + "T": "2017-11-13T00:31:00", + "BV": 0.02741137 + }, + { + "O": 0.00025871, + "H": 0.00026002, + "L": 0.00025792, + "C": 0.00026001, + "V": 503.21579543, + "T": "2017-11-13T00:32:00", + "BV": 0.13045462 + }, + { + "O": 0.00025794, + "H": 0.00025794, + "L": 0.00025555, + "C": 0.00025555, + "V": 1967.43016272, + "T": "2017-11-13T00:33:00", + "BV": 0.50426491 + }, + { + "O": 0.00025706, + "H": 0.00025994, + "L": 0.00025595, + "C": 0.0002582, + "V": 330.89396702, + "T": "2017-11-13T00:34:00", + "BV": 0.0850403 + }, + { + "O": 0.0002582, + "H": 0.00025995, + "L": 0.00025787, + "C": 0.00025787, + "V": 84.98380139, + "T": "2017-11-13T00:35:00", + "BV": 0.02192073 + }, + { + "O": 0.00025787, + "H": 0.00025787, + "L": 0.00025786, + "C": 0.00025787, + "V": 502.14162662, + "T": "2017-11-13T00:36:00", + "BV": 0.12948718 + }, + { + "O": 0.00025787, + "H": 0.00025787, + "L": 0.00025786, + "C": 0.00025786, + "V": 410.37528942, + "T": "2017-11-13T00:37:00", + "BV": 0.10582124 + }, + { + "O": 0.00025786, + "H": 0.00025787, + "L": 0.00025786, + "C": 0.00025787, + "V": 908.26167626, + "T": "2017-11-13T00:38:00", + "BV": 0.23421008 + }, + { + "O": 0.00025787, + "H": 0.00025787, + "L": 0.00025666, + "C": 0.000257, + "V": 676.10490424, + "T": "2017-11-13T00:39:00", + "BV": 0.17426236 + }, + { + "O": 0.000257, + "H": 0.00025787, + "L": 0.000257, + "C": 0.000257, + "V": 543.39621666, + "T": "2017-11-13T00:40:00", + "BV": 0.1400489 + }, + { + "O": 0.00025701, + "H": 0.00025701, + "L": 0.00025701, + "C": 0.00025701, + "V": 20.0, + "T": "2017-11-13T00:41:00", + "BV": 0.0051402 + }, + { + "O": 0.00025995, + "H": 0.00026013, + "L": 0.00025995, + "C": 0.00026013, + "V": 17.63873684, + "T": "2017-11-13T00:42:00", + "BV": 0.00458559 + }, + { + "O": 0.00025701, + "H": 0.00025701, + "L": 0.00025701, + "C": 0.00025701, + "V": 206.07688679, + "T": "2017-11-13T00:43:00", + "BV": 0.0529638 + }, + { + "O": 0.00025701, + "H": 0.00025995, + "L": 0.00025701, + "C": 0.00025991, + "V": 200.90406968, + "T": "2017-11-13T00:44:00", + "BV": 0.05192017 + }, + { + "O": 0.00025983, + "H": 0.00025983, + "L": 0.00025702, + "C": 0.00025979, + "V": 9.47854398, + "T": "2017-11-13T00:45:00", + "BV": 0.00245134 + }, + { + "O": 0.00025981, + "H": 0.00025981, + "L": 0.00025701, + "C": 0.00025701, + "V": 255.78373828, + "T": "2017-11-13T00:46:00", + "BV": 0.06574608 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.00025569, + "C": 0.00025569, + "V": 1679.388131, + "T": "2017-11-13T00:47:00", + "BV": 0.42985886 + }, + { + "O": 0.00025607, + "H": 0.00025607, + "L": 0.00025605, + "C": 0.00025605, + "V": 160.0, + "T": "2017-11-13T00:48:00", + "BV": 0.04097027 + }, + { + "O": 0.00025608, + "H": 0.00025608, + "L": 0.00025602, + "C": 0.00025602, + "V": 112.35955056, + "T": "2017-11-13T00:49:00", + "BV": 0.02876929 + }, + { + "O": 0.00025899, + "H": 0.00025919, + "L": 0.00025893, + "C": 0.00025919, + "V": 5462.24766541, + "T": "2017-11-13T00:50:00", + "BV": 1.41478173 + }, + { + "O": 0.00025604, + "H": 0.00025604, + "L": 0.00025604, + "C": 0.00025604, + "V": 144.57799758, + "T": "2017-11-13T00:51:00", + "BV": 0.03701775 + }, + { + "O": 0.00025913, + "H": 0.00025981, + "L": 0.00025913, + "C": 0.00025981, + "V": 1393.3382303, + "T": "2017-11-13T00:53:00", + "BV": 0.36113036 + }, + { + "O": 0.00025981, + "H": 0.00025992, + "L": 0.00025981, + "C": 0.00025992, + "V": 19.4739701, + "T": "2017-11-13T00:54:00", + "BV": 0.00505984 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 77.81798373, + "T": "2017-11-13T00:55:00", + "BV": 0.01999922 + }, + { + "O": 0.00025995, + "H": 0.00025995, + "L": 0.00025995, + "C": 0.00025995, + "V": 2.25180614, + "T": "2017-11-13T00:56:00", + "BV": 0.00058535 + }, + { + "O": 0.00026013, + "H": 0.00026013, + "L": 0.00025705, + "C": 0.00025705, + "V": 117.39104341, + "T": "2017-11-13T00:57:00", + "BV": 0.03022921 + }, + { + "O": 0.00025821, + "H": 0.00026034, + "L": 0.00025821, + "C": 0.00026034, + "V": 2740.97322994, + "T": "2017-11-13T00:59:00", + "BV": 0.71347678 + }, + { + "O": 0.00026011, + "H": 0.00026011, + "L": 0.00026, + "C": 0.00026, + "V": 1561.61349255, + "T": "2017-11-13T01:00:00", + "BV": 0.4060209 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025999, + "C": 0.00026, + "V": 1207.80399169, + "T": "2017-11-13T01:01:00", + "BV": 0.31402897 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025834, + "C": 0.00026, + "V": 1348.61224214, + "T": "2017-11-13T01:02:00", + "BV": 0.35023905 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 182.61255, + "T": "2017-11-13T01:03:00", + "BV": 0.04747925 + }, + { + "O": 0.00026, + "H": 0.00026013, + "L": 0.00026, + "C": 0.00026, + "V": 1401.04602992, + "T": "2017-11-13T01:04:00", + "BV": 0.36430314 + }, + { + "O": 0.00026, + "H": 0.00026013, + "L": 0.00026, + "C": 0.00026013, + "V": 87.23375281, + "T": "2017-11-13T01:05:00", + "BV": 0.02268185 + }, + { + "O": 0.00026013, + "H": 0.00026034, + "L": 0.00025722, + "C": 0.00026034, + "V": 5027.45429059, + "T": "2017-11-13T01:06:00", + "BV": 1.2939375 + }, + { + "O": 0.00025709, + "H": 0.00025709, + "L": 0.00025707, + "C": 0.00025707, + "V": 1807.70608213, + "T": "2017-11-13T01:08:00", + "BV": 0.46471761 + }, + { + "O": 0.00025707, + "H": 0.00025999, + "L": 0.00025707, + "C": 0.00025996, + "V": 1666.92155034, + "T": "2017-11-13T01:09:00", + "BV": 0.4328515 + }, + { + "O": 0.00025995, + "H": 0.00025995, + "L": 0.00025995, + "C": 0.00025995, + "V": 38.46893633, + "T": "2017-11-13T01:10:00", + "BV": 0.00999999 + }, + { + "O": 0.00025995, + "H": 0.00026034, + "L": 0.00025995, + "C": 0.00026034, + "V": 3855.89722547, + "T": "2017-11-13T01:11:00", + "BV": 1.00320669 + }, + { + "O": 0.0002571, + "H": 0.0002571, + "L": 0.00025707, + "C": 0.00025707, + "V": 1582.0583824, + "T": "2017-11-13T01:12:00", + "BV": 0.40671732 + }, + { + "O": 0.00026031, + "H": 0.00026034, + "L": 0.00026031, + "C": 0.00026034, + "V": 775.41459188, + "T": "2017-11-13T01:13:00", + "BV": 0.20185783 + }, + { + "O": 0.00026033, + "H": 0.00026034, + "L": 0.00026033, + "C": 0.00026034, + "V": 60.21007046, + "T": "2017-11-13T01:14:00", + "BV": 0.01567506 + }, + { + "O": 0.00026033, + "H": 0.00026034, + "L": 0.00025737, + "C": 0.00025738, + "V": 179.18167772, + "T": "2017-11-13T01:15:00", + "BV": 0.04618901 + }, + { + "O": 0.00026031, + "H": 0.00026033, + "L": 0.00026031, + "C": 0.00026033, + "V": 155.07613318, + "T": "2017-11-13T01:16:00", + "BV": 0.04036989 + }, + { + "O": 0.00026032, + "H": 0.00026034, + "L": 0.00026032, + "C": 0.00026034, + "V": 779.79140845, + "T": "2017-11-13T01:17:00", + "BV": 0.20300695 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 10.89192838, + "T": "2017-11-13T01:18:00", + "BV": 0.0028319 + }, + { + "O": 0.00026, + "H": 0.00026034, + "L": 0.00026, + "C": 0.00026034, + "V": 4549.1416222, + "T": "2017-11-13T01:19:00", + "BV": 1.18427805 + }, + { + "O": 0.00026034, + "H": 0.00026173, + "L": 0.00026034, + "C": 0.00026173, + "V": 1771.57686374, + "T": "2017-11-13T01:20:00", + "BV": 0.46147675 + }, + { + "O": 0.00026183, + "H": 0.00026183, + "L": 0.00026173, + "C": 0.00026173, + "V": 363.99448971, + "T": "2017-11-13T01:21:00", + "BV": 0.09530024 + }, + { + "O": 0.00026182, + "H": 0.00026182, + "L": 0.00026173, + "C": 0.00026173, + "V": 155.55014738, + "T": "2017-11-13T01:22:00", + "BV": 0.04071232 + }, + { + "O": 0.00026182, + "H": 0.00026183, + "L": 0.00026182, + "C": 0.00026183, + "V": 0.80045109, + "T": "2017-11-13T01:23:00", + "BV": 0.00020957 + }, + { + "O": 0.00026188, + "H": 0.00026189, + "L": 0.00026188, + "C": 0.00026189, + "V": 4.18177134, + "T": "2017-11-13T01:24:00", + "BV": 0.00109513 + }, + { + "O": 0.00026189, + "H": 0.00026242, + "L": 0.00026173, + "C": 0.000262, + "V": 6685.57726511, + "T": "2017-11-13T01:25:00", + "BV": 1.75434369 + }, + { + "O": 0.00026257, + "H": 0.000265, + "L": 0.00026244, + "C": 0.000265, + "V": 2129.13783274, + "T": "2017-11-13T01:26:00", + "BV": 0.56274029 + }, + { + "O": 0.00026243, + "H": 0.000265, + "L": 0.00026243, + "C": 0.00026412, + "V": 472.97333854, + "T": "2017-11-13T01:27:00", + "BV": 0.12528272 + }, + { + "O": 0.00026412, + "H": 0.00026412, + "L": 0.00026201, + "C": 0.0002628, + "V": 2773.23018808, + "T": "2017-11-13T01:28:00", + "BV": 0.73019953 + }, + { + "O": 0.00026412, + "H": 0.00026412, + "L": 0.00026248, + "C": 0.00026248, + "V": 96.73317808, + "T": "2017-11-13T01:30:00", + "BV": 0.0255073 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.00026067, + "C": 0.00026067, + "V": 2578.41043232, + "T": "2017-11-13T01:31:00", + "BV": 0.67340265 + }, + { + "O": 0.00026248, + "H": 0.00026248, + "L": 0.00026248, + "C": 0.00026248, + "V": 394.84481461, + "T": "2017-11-13T01:32:00", + "BV": 0.10363886 + }, + { + "O": 0.0002605, + "H": 0.0002605, + "L": 0.00025867, + "C": 0.00025867, + "V": 394.84481461, + "T": "2017-11-13T01:33:00", + "BV": 0.10268948 + }, + { + "O": 0.00025862, + "H": 0.00025862, + "L": 0.00025862, + "C": 0.00025862, + "V": 1.94522931, + "T": "2017-11-13T01:34:00", + "BV": 0.00050307 + }, + { + "O": 0.0002605, + "H": 0.0002605, + "L": 0.0002605, + "C": 0.0002605, + "V": 18.25017337, + "T": "2017-11-13T01:35:00", + "BV": 0.00475417 + }, + { + "O": 0.0002605, + "H": 0.0002605, + "L": 0.0002605, + "C": 0.0002605, + "V": 31.74982663, + "T": "2017-11-13T01:36:00", + "BV": 0.00827082 + }, + { + "O": 0.0002586, + "H": 0.00026, + "L": 0.0002586, + "C": 0.00026, + "V": 98.65699376, + "T": "2017-11-13T01:37:00", + "BV": 0.02553422 + }, + { + "O": 0.00026, + "H": 0.0002605, + "L": 0.00026, + "C": 0.0002605, + "V": 341.21377894, + "T": "2017-11-13T01:40:00", + "BV": 0.08876039 + }, + { + "O": 0.0002603, + "H": 0.00026049, + "L": 0.0002603, + "C": 0.00026049, + "V": 251.08018354, + "T": "2017-11-13T01:42:00", + "BV": 0.06535656 + }, + { + "O": 0.0002605, + "H": 0.000262, + "L": 0.00026004, + "C": 0.000262, + "V": 984.84748507, + "T": "2017-11-13T01:43:00", + "BV": 0.25625131 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 4.22604962, + "T": "2017-11-13T01:44:00", + "BV": 0.00110722 + }, + { + "O": 0.00026195, + "H": 0.00026373, + "L": 0.00026195, + "C": 0.00026373, + "V": 454.28385704, + "T": "2017-11-13T01:47:00", + "BV": 0.11916315 + }, + { + "O": 0.00026412, + "H": 0.0002648, + "L": 0.00026412, + "C": 0.0002648, + "V": 1704.01621311, + "T": "2017-11-13T01:48:00", + "BV": 0.45041058 + }, + { + "O": 0.0002648, + "H": 0.0002649, + "L": 0.0002648, + "C": 0.0002649, + "V": 256.73404392, + "T": "2017-11-13T01:49:00", + "BV": 0.06800602 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 201.29291864, + "T": "2017-11-13T01:50:00", + "BV": 0.05334262 + }, + { + "O": 0.0002648, + "H": 0.000265, + "L": 0.0002648, + "C": 0.000265, + "V": 158.83105687, + "T": "2017-11-13T01:51:00", + "BV": 0.0420891 + }, + { + "O": 0.00026454, + "H": 0.000265, + "L": 0.00026454, + "C": 0.000265, + "V": 578.27615802, + "T": "2017-11-13T01:52:00", + "BV": 0.15307634 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.000265, + "C": 0.000265, + "V": 47.49908743, + "T": "2017-11-13T01:53:00", + "BV": 0.01258724 + }, + { + "O": 0.00026505, + "H": 0.00026518, + "L": 0.00026505, + "C": 0.00026518, + "V": 20.21539209, + "T": "2017-11-13T01:54:00", + "BV": 0.00536022 + }, + { + "O": 0.00026518, + "H": 0.00026518, + "L": 0.00026518, + "C": 0.00026518, + "V": 398.49930698, + "T": "2017-11-13T01:55:00", + "BV": 0.10567404 + }, + { + "O": 0.00026512, + "H": 0.00026542, + "L": 0.000265, + "C": 0.000265, + "V": 464.6460233, + "T": "2017-11-13T01:56:00", + "BV": 0.12324124 + }, + { + "O": 0.00026542, + "H": 0.00026542, + "L": 0.00026541, + "C": 0.00026542, + "V": 79.29602431, + "T": "2017-11-13T01:57:00", + "BV": 0.02104672 + }, + { + "O": 0.00026506, + "H": 0.00026507, + "L": 0.00026506, + "C": 0.00026507, + "V": 100.0, + "T": "2017-11-13T01:58:00", + "BV": 0.0265065 + }, + { + "O": 0.000265, + "H": 0.000265, + "L": 0.00026348, + "C": 0.00026391, + "V": 91.44784373, + "T": "2017-11-13T01:59:00", + "BV": 0.02413563 + }, + { + "O": 0.0002627, + "H": 0.00026431, + "L": 0.0002627, + "C": 0.00026431, + "V": 183.54054653, + "T": "2017-11-13T02:00:00", + "BV": 0.04843194 + }, + { + "O": 0.0002641, + "H": 0.00026411, + "L": 0.00026301, + "C": 0.00026301, + "V": 68.08262406, + "T": "2017-11-13T02:01:00", + "BV": 0.01797172 + }, + { + "O": 0.00026301, + "H": 0.00026301, + "L": 0.00026301, + "C": 0.00026301, + "V": 37.74457187, + "T": "2017-11-13T02:05:00", + "BV": 0.00992719 + }, + { + "O": 0.00026427, + "H": 0.00026553, + "L": 0.00026427, + "C": 0.00026553, + "V": 190.6389182, + "T": "2017-11-13T02:06:00", + "BV": 0.05045196 + }, + { + "O": 0.00026553, + "H": 0.00026556, + "L": 0.00026553, + "C": 0.00026556, + "V": 765.14064618, + "T": "2017-11-13T02:07:00", + "BV": 0.20319071 + }, + { + "O": 0.00026556, + "H": 0.00026556, + "L": 0.000263, + "C": 0.000263, + "V": 3071.05393095, + "T": "2017-11-13T02:08:00", + "BV": 0.81504388 + }, + { + "O": 0.00026556, + "H": 0.00026556, + "L": 0.00026556, + "C": 0.00026556, + "V": 2.5, + "T": "2017-11-13T02:09:00", + "BV": 0.0006639 + }, + { + "O": 0.00026335, + "H": 0.00026335, + "L": 0.000263, + "C": 0.000263, + "V": 616.8682456, + "T": "2017-11-13T02:10:00", + "BV": 0.16225484 + }, + { + "O": 0.00026335, + "H": 0.00026335, + "L": 0.00026335, + "C": 0.00026335, + "V": 50.0, + "T": "2017-11-13T02:11:00", + "BV": 0.0131675 + }, + { + "O": 0.00026335, + "H": 0.00026335, + "L": 0.00026335, + "C": 0.00026335, + "V": 350.55, + "T": "2017-11-13T02:12:00", + "BV": 0.09231734 + }, + { + "O": 0.00026335, + "H": 0.00026335, + "L": 0.00026335, + "C": 0.00026335, + "V": 38.27280157, + "T": "2017-11-13T02:13:00", + "BV": 0.01007914 + }, + { + "O": 0.00026334, + "H": 0.00026334, + "L": 0.00026334, + "C": 0.00026334, + "V": 2.0357, + "T": "2017-11-13T02:14:00", + "BV": 0.00053608 + }, + { + "O": 0.00026301, + "H": 0.00026301, + "L": 0.00026301, + "C": 0.00026301, + "V": 4.55056013, + "T": "2017-11-13T02:15:00", + "BV": 0.00119684 + }, + { + "O": 0.00026301, + "H": 0.0002634, + "L": 0.000263, + "C": 0.0002634, + "V": 1463.72281959, + "T": "2017-11-13T02:16:00", + "BV": 0.38548722 + }, + { + "O": 0.0002634, + "H": 0.0002634, + "L": 0.0002634, + "C": 0.0002634, + "V": 631.48879812, + "T": "2017-11-13T02:17:00", + "BV": 0.16633414 + }, + { + "O": 0.0002634, + "H": 0.0002634, + "L": 0.0002634, + "C": 0.0002634, + "V": 189.35079727, + "T": "2017-11-13T02:18:00", + "BV": 0.049875 + }, + { + "O": 0.00026301, + "H": 0.0002634, + "L": 0.00026301, + "C": 0.00026302, + "V": 163.11276127, + "T": "2017-11-13T02:20:00", + "BV": 0.04292113 + }, + { + "O": 0.00026301, + "H": 0.00026301, + "L": 0.00026301, + "C": 0.00026301, + "V": 10.0, + "T": "2017-11-13T02:23:00", + "BV": 0.0026301 + }, + { + "O": 0.00026301, + "H": 0.00026301, + "L": 0.000263, + "C": 0.000263, + "V": 431.84052619, + "T": "2017-11-13T02:24:00", + "BV": 0.11357694 + }, + { + "O": 0.00026312, + "H": 0.00026312, + "L": 0.00026312, + "C": 0.00026312, + "V": 2.24164011, + "T": "2017-11-13T02:25:00", + "BV": 0.00058982 + }, + { + "O": 0.00026312, + "H": 0.00026312, + "L": 0.00026312, + "C": 0.00026312, + "V": 0.04014399, + "T": "2017-11-13T02:26:00", + "BV": 1.056e-05 + }, + { + "O": 0.00026338, + "H": 0.00026338, + "L": 0.000263, + "C": 0.000263, + "V": 19.15361136, + "T": "2017-11-13T02:27:00", + "BV": 0.00503882 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 119.69838967, + "T": "2017-11-13T02:28:00", + "BV": 0.03148066 + }, + { + "O": 0.00026339, + "H": 0.0002634, + "L": 0.00026339, + "C": 0.0002634, + "V": 32.89842993, + "T": "2017-11-13T02:29:00", + "BV": 0.00866541 + }, + { + "O": 0.0002634, + "H": 0.0002634, + "L": 0.00026289, + "C": 0.000263, + "V": 514.49436347, + "T": "2017-11-13T02:30:00", + "BV": 0.13536681 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026299, + "C": 0.00026299, + "V": 2.01402369, + "T": "2017-11-13T02:31:00", + "BV": 0.00052966 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 1704.94862669, + "T": "2017-11-13T02:32:00", + "BV": 0.44840148 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 68.58431186, + "T": "2017-11-13T02:33:00", + "BV": 0.01803767 + }, + { + "O": 0.0002634, + "H": 0.0002634, + "L": 0.0002634, + "C": 0.0002634, + "V": 65.90251998, + "T": "2017-11-13T02:34:00", + "BV": 0.01735872 + }, + { + "O": 0.000263, + "H": 0.00026339, + "L": 0.000263, + "C": 0.00026339, + "V": 38.69357834, + "T": "2017-11-13T02:35:00", + "BV": 0.01018152 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 824.79062009, + "T": "2017-11-13T02:36:00", + "BV": 0.21691993 + }, + { + "O": 0.000263, + "H": 0.00026339, + "L": 0.000263, + "C": 0.00026339, + "V": 147.47804193, + "T": "2017-11-13T02:37:00", + "BV": 0.03880231 + }, + { + "O": 0.000263, + "H": 0.00026338, + "L": 0.000263, + "C": 0.00026338, + "V": 43.64001432, + "T": "2017-11-13T02:38:00", + "BV": 0.01147807 + }, + { + "O": 0.00026339, + "H": 0.00026339, + "L": 0.00026339, + "C": 0.00026339, + "V": 6.71732308, + "T": "2017-11-13T02:39:00", + "BV": 0.00176927 + }, + { + "O": 0.00026301, + "H": 0.00026301, + "L": 0.00026277, + "C": 0.00026277, + "V": 607.42869319, + "T": "2017-11-13T02:41:00", + "BV": 0.15974114 + }, + { + "O": 0.00026338, + "H": 0.00026338, + "L": 0.00026338, + "C": 0.00026338, + "V": 1.94522931, + "T": "2017-11-13T02:43:00", + "BV": 0.00051233 + }, + { + "O": 0.00026339, + "H": 0.00026339, + "L": 0.00026339, + "C": 0.00026339, + "V": 32.30791877, + "T": "2017-11-13T02:44:00", + "BV": 0.00850958 + }, + { + "O": 0.00026338, + "H": 0.00026338, + "L": 0.00026338, + "C": 0.00026338, + "V": 1.99339969, + "T": "2017-11-13T02:46:00", + "BV": 0.00052502 + }, + { + "O": 0.00026338, + "H": 0.00026338, + "L": 0.00026, + "C": 0.00026, + "V": 3110.67259822, + "T": "2017-11-13T02:47:00", + "BV": 0.80927241 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025998, + "C": 0.00025998, + "V": 418.93218347, + "T": "2017-11-13T02:48:00", + "BV": 0.10891847 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00025869, + "C": 0.00025869, + "V": 333.96965684, + "T": "2017-11-13T02:49:00", + "BV": 0.08648899 + }, + { + "O": 0.00026336, + "H": 0.00026336, + "L": 0.00026336, + "C": 0.00026336, + "V": 138.31592293, + "T": "2017-11-13T02:50:00", + "BV": 0.03642687 + }, + { + "O": 0.00026336, + "H": 0.00026336, + "L": 0.00025555, + "C": 0.00025555, + "V": 5614.0, + "T": "2017-11-13T02:51:00", + "BV": 1.44891794 + }, + { + "O": 0.00026, + "H": 0.00026, + "L": 0.00026, + "C": 0.00026, + "V": 87.71779745, + "T": "2017-11-13T02:52:00", + "BV": 0.02280662 + }, + { + "O": 0.00026242, + "H": 0.0002634, + "L": 0.00026242, + "C": 0.00026276, + "V": 693.83039579, + "T": "2017-11-13T02:53:00", + "BV": 0.18266149 + }, + { + "O": 0.00026002, + "H": 0.00026002, + "L": 0.00026002, + "C": 0.00026002, + "V": 2.26756879, + "T": "2017-11-13T02:55:00", + "BV": 0.00058961 + }, + { + "O": 0.00026261, + "H": 0.00026261, + "L": 0.00026261, + "C": 0.00026261, + "V": 207.67494363, + "T": "2017-11-13T02:57:00", + "BV": 0.05453751 + }, + { + "O": 0.00026262, + "H": 0.00026262, + "L": 0.00026261, + "C": 0.00026261, + "V": 17.34790743, + "T": "2017-11-13T02:58:00", + "BV": 0.00455574 + }, + { + "O": 0.00026284, + "H": 0.00026284, + "L": 0.00026284, + "C": 0.00026284, + "V": 20.41718867, + "T": "2017-11-13T02:59:00", + "BV": 0.00536645 + }, + { + "O": 0.00026302, + "H": 0.00026303, + "L": 0.00026284, + "C": 0.00026284, + "V": 107.05912776, + "T": "2017-11-13T03:00:00", + "BV": 0.02814709 + }, + { + "O": 0.00026313, + "H": 0.0002633, + "L": 0.00026284, + "C": 0.00026284, + "V": 179.11877073, + "T": "2017-11-13T03:01:00", + "BV": 0.04711052 + }, + { + "O": 0.00026313, + "H": 0.00026413, + "L": 0.00026311, + "C": 0.00026413, + "V": 704.46503902, + "T": "2017-11-13T03:02:00", + "BV": 0.1854499 + }, + { + "O": 0.00026332, + "H": 0.00026332, + "L": 0.00026284, + "C": 0.00026284, + "V": 397.58464879, + "T": "2017-11-13T03:03:00", + "BV": 0.10460098 + }, + { + "O": 0.00026284, + "H": 0.00026284, + "L": 0.00026284, + "C": 0.00026284, + "V": 12.79, + "T": "2017-11-13T03:04:00", + "BV": 0.00336172 + }, + { + "O": 0.00026325, + "H": 0.00026325, + "L": 0.00026325, + "C": 0.00026325, + "V": 2.57178295, + "T": "2017-11-13T03:05:00", + "BV": 0.00067702 + }, + { + "O": 0.00026288, + "H": 0.00026288, + "L": 0.00026288, + "C": 0.00026288, + "V": 35.4118508, + "T": "2017-11-13T03:06:00", + "BV": 0.00930906 + }, + { + "O": 0.00026288, + "H": 0.00026407, + "L": 0.000262, + "C": 0.00026407, + "V": 2020.0, + "T": "2017-11-13T03:07:00", + "BV": 0.53032159 + }, + { + "O": 0.00026406, + "H": 0.00026406, + "L": 0.00026406, + "C": 0.00026406, + "V": 236.0, + "T": "2017-11-13T03:08:00", + "BV": 0.06231816 + }, + { + "O": 0.00026284, + "H": 0.00026406, + "L": 0.00026284, + "C": 0.00026406, + "V": 24.53306067, + "T": "2017-11-13T03:09:00", + "BV": 0.0064538 + }, + { + "O": 0.00026401, + "H": 0.00026401, + "L": 0.00026401, + "C": 0.00026401, + "V": 15.04600299, + "T": "2017-11-13T03:10:00", + "BV": 0.00397229 + }, + { + "O": 0.00026284, + "H": 0.00026284, + "L": 0.00026284, + "C": 0.00026284, + "V": 120.91775646, + "T": "2017-11-13T03:11:00", + "BV": 0.03178202 + }, + { + "O": 0.00026284, + "H": 0.00026284, + "L": 0.000262, + "C": 0.000262, + "V": 200.17202593, + "T": "2017-11-13T03:12:00", + "BV": 0.05254087 + }, + { + "O": 0.00026399, + "H": 0.00026491, + "L": 0.00026399, + "C": 0.00026491, + "V": 2006.001003, + "T": "2017-11-13T03:15:00", + "BV": 0.53052735 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.00026201, + "C": 0.00026201, + "V": 17.61912515, + "T": "2017-11-13T03:17:00", + "BV": 0.00461638 + }, + { + "O": 0.00026202, + "H": 0.00026482, + "L": 0.00026202, + "C": 0.00026202, + "V": 606.83403002, + "T": "2017-11-13T03:19:00", + "BV": 0.16041192 + }, + { + "O": 0.00026463, + "H": 0.00026463, + "L": 0.00026454, + "C": 0.00026454, + "V": 30.7601257, + "T": "2017-11-13T03:20:00", + "BV": 0.00813933 + }, + { + "O": 0.00026447, + "H": 0.00026447, + "L": 0.00026447, + "C": 0.00026447, + "V": 48.26572231, + "T": "2017-11-13T03:21:00", + "BV": 0.01276483 + }, + { + "O": 0.00026427, + "H": 0.00026427, + "L": 0.00026427, + "C": 0.00026427, + "V": 100.301003, + "T": "2017-11-13T03:22:00", + "BV": 0.02650654 + }, + { + "O": 0.00026427, + "H": 0.00026427, + "L": 0.00026427, + "C": 0.00026427, + "V": 80.57755058, + "T": "2017-11-13T03:25:00", + "BV": 0.02129422 + }, + { + "O": 0.00026427, + "H": 0.00026453, + "L": 0.00026427, + "C": 0.00026453, + "V": 1011.32260629, + "T": "2017-11-13T03:27:00", + "BV": 0.26726272 + }, + { + "O": 0.00026483, + "H": 0.00026483, + "L": 0.00026483, + "C": 0.00026483, + "V": 196.42586318, + "T": "2017-11-13T03:28:00", + "BV": 0.05201946 + }, + { + "O": 0.00026454, + "H": 0.00026454, + "L": 0.00026454, + "C": 0.00026454, + "V": 18.8, + "T": "2017-11-13T03:29:00", + "BV": 0.00497335 + }, + { + "O": 0.00026455, + "H": 0.0002649, + "L": 0.00026427, + "C": 0.00026427, + "V": 1108.18284841, + "T": "2017-11-13T03:30:00", + "BV": 0.29316245 + }, + { + "O": 0.00026447, + "H": 0.00026447, + "L": 0.00026447, + "C": 0.00026447, + "V": 356.77797058, + "T": "2017-11-13T03:31:00", + "BV": 0.09435706 + }, + { + "O": 0.00026427, + "H": 0.00026427, + "L": 0.00026427, + "C": 0.00026427, + "V": 48.0, + "T": "2017-11-13T03:32:00", + "BV": 0.01268496 + }, + { + "O": 0.00026427, + "H": 0.00026427, + "L": 0.00026427, + "C": 0.00026427, + "V": 267.3823975, + "T": "2017-11-13T03:33:00", + "BV": 0.07066114 + }, + { + "O": 0.00026427, + "H": 0.00026427, + "L": 0.00026427, + "C": 0.00026427, + "V": 1735.60008501, + "T": "2017-11-13T03:34:00", + "BV": 0.45866702 + }, + { + "O": 0.00026212, + "H": 0.00026212, + "L": 0.00026, + "C": 0.00026, + "V": 372.57388221, + "T": "2017-11-13T03:35:00", + "BV": 0.09746466 + }, + { + "O": 0.00026427, + "H": 0.00026427, + "L": 0.00026008, + "C": 0.00026008, + "V": 27.8099142, + "T": "2017-11-13T03:36:00", + "BV": 0.00727556 + }, + { + "O": 0.00026422, + "H": 0.0002644, + "L": 0.00026023, + "C": 0.00026024, + "V": 853.70359218, + "T": "2017-11-13T03:37:00", + "BV": 0.22231292 + }, + { + "O": 0.00026416, + "H": 0.00026419, + "L": 0.00026, + "C": 0.00026001, + "V": 1052.99927906, + "T": "2017-11-13T03:38:00", + "BV": 0.277298 + }, + { + "O": 0.00026, + "H": 0.00026001, + "L": 0.0002599, + "C": 0.0002599, + "V": 444.64864443, + "T": "2017-11-13T03:39:00", + "BV": 0.11560915 + }, + { + "O": 0.00026001, + "H": 0.00026417, + "L": 0.00026001, + "C": 0.00026207, + "V": 121.45826141, + "T": "2017-11-13T03:40:00", + "BV": 0.03200844 + }, + { + "O": 0.00026207, + "H": 0.00026417, + "L": 0.00026015, + "C": 0.00026417, + "V": 1596.38941733, + "T": "2017-11-13T03:41:00", + "BV": 0.41850002 + }, + { + "O": 0.0002604, + "H": 0.0002604, + "L": 0.0002604, + "C": 0.0002604, + "V": 43.33255469, + "T": "2017-11-13T03:42:00", + "BV": 0.01128377 + }, + { + "O": 0.0002604, + "H": 0.0002604, + "L": 0.00026, + "C": 0.00026, + "V": 45.7316744, + "T": "2017-11-13T03:43:00", + "BV": 0.01189169 + }, + { + "O": 0.00025958, + "H": 0.00025958, + "L": 0.00025958, + "C": 0.00025958, + "V": 15.29888322, + "T": "2017-11-13T03:44:00", + "BV": 0.00397127 + }, + { + "O": 0.00025958, + "H": 0.0002603, + "L": 0.00025952, + "C": 0.0002603, + "V": 268.36927726, + "T": "2017-11-13T03:45:00", + "BV": 0.06966891 + }, + { + "O": 0.0002603, + "H": 0.00026295, + "L": 0.0002603, + "C": 0.00026295, + "V": 10.13565492, + "T": "2017-11-13T03:46:00", + "BV": 0.00264837 + }, + { + "O": 0.00026414, + "H": 0.00026438, + "L": 0.00026414, + "C": 0.00026438, + "V": 100.301003, + "T": "2017-11-13T03:47:00", + "BV": 0.02651677 + }, + { + "O": 0.00026396, + "H": 0.00026396, + "L": 0.00026396, + "C": 0.00026396, + "V": 23.65586477, + "T": "2017-11-13T03:48:00", + "BV": 0.0062442 + }, + { + "O": 0.00026396, + "H": 0.00026396, + "L": 0.00026396, + "C": 0.00026396, + "V": 134.28634305, + "T": "2017-11-13T03:49:00", + "BV": 0.0354462 + }, + { + "O": 0.00026438, + "H": 0.00026439, + "L": 0.00026438, + "C": 0.00026439, + "V": 918.47057446, + "T": "2017-11-13T03:50:00", + "BV": 0.24283368 + }, + { + "O": 0.0002644, + "H": 0.0002644, + "L": 0.00026396, + "C": 0.00026396, + "V": 645.17136962, + "T": "2017-11-13T03:52:00", + "BV": 0.17030228 + }, + { + "O": 0.00026396, + "H": 0.00026396, + "L": 0.00026396, + "C": 0.00026396, + "V": 146.44861854, + "T": "2017-11-13T03:53:00", + "BV": 0.03865657 + }, + { + "O": 0.00026439, + "H": 0.0002644, + "L": 0.00026439, + "C": 0.0002644, + "V": 394.48342078, + "T": "2017-11-13T03:54:00", + "BV": 0.10430139 + }, + { + "O": 0.0002644, + "H": 0.0002644, + "L": 0.00026396, + "C": 0.0002644, + "V": 333.0, + "T": "2017-11-13T03:56:00", + "BV": 0.08793739 + }, + { + "O": 0.0002644, + "H": 0.00026491, + "L": 0.0002644, + "C": 0.00026491, + "V": 522.20694937, + "T": "2017-11-13T03:57:00", + "BV": 0.13830082 + }, + { + "O": 0.00026491, + "H": 0.00026556, + "L": 0.00026369, + "C": 0.00026491, + "V": 1145.28863551, + "T": "2017-11-13T03:58:00", + "BV": 0.30385822 + }, + { + "O": 0.00026491, + "H": 0.00026496, + "L": 0.0002649, + "C": 0.0002649, + "V": 2735.79310329, + "T": "2017-11-13T03:59:00", + "BV": 0.72485199 + }, + { + "O": 0.0002649, + "H": 0.0002649, + "L": 0.0002649, + "C": 0.0002649, + "V": 100.62287656, + "T": "2017-11-13T04:00:00", + "BV": 0.02665499 + }, + { + "O": 0.00026198, + "H": 0.00026198, + "L": 0.00026198, + "C": 0.00026198, + "V": 484.95662179, + "T": "2017-11-13T04:01:00", + "BV": 0.12704893 + }, + { + "O": 0.00026198, + "H": 0.00026198, + "L": 0.00026172, + "C": 0.00026198, + "V": 32.3061159, + "T": "2017-11-13T04:03:00", + "BV": 0.00845631 + }, + { + "O": 0.00026198, + "H": 0.00026496, + "L": 0.00026198, + "C": 0.00026496, + "V": 51.90665705, + "T": "2017-11-13T04:04:00", + "BV": 0.01370191 + }, + { + "O": 0.00026167, + "H": 0.00026495, + "L": 0.00026162, + "C": 0.00026495, + "V": 2522.05083095, + "T": "2017-11-13T04:06:00", + "BV": 0.6599111 + }, + { + "O": 0.00026493, + "H": 0.00026496, + "L": 0.00026493, + "C": 0.00026496, + "V": 339.34285933, + "T": "2017-11-13T04:09:00", + "BV": 0.08991004 + }, + { + "O": 0.00026495, + "H": 0.00026495, + "L": 0.00026495, + "C": 0.00026495, + "V": 679.84017834, + "T": "2017-11-13T04:10:00", + "BV": 0.18012365 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.00026201, + "C": 0.00026201, + "V": 373.85368901, + "T": "2017-11-13T04:12:00", + "BV": 0.09795339 + }, + { + "O": 0.00026492, + "H": 0.00026492, + "L": 0.00026492, + "C": 0.00026492, + "V": 154.80847394, + "T": "2017-11-13T04:13:00", + "BV": 0.04101185 + }, + { + "O": 0.00026201, + "H": 0.00026201, + "L": 0.00026177, + "C": 0.00026177, + "V": 203.88151191, + "T": "2017-11-13T04:14:00", + "BV": 0.05338634 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 82.83163795, + "T": "2017-11-13T04:18:00", + "BV": 0.02170188 + }, + { + "O": 0.0002628, + "H": 0.00026281, + "L": 0.0002628, + "C": 0.00026281, + "V": 76.20139084, + "T": "2017-11-13T04:20:00", + "BV": 0.02002615 + }, + { + "O": 0.00026281, + "H": 0.00026281, + "L": 0.00026281, + "C": 0.00026281, + "V": 68.71376194, + "T": "2017-11-13T04:21:00", + "BV": 0.01805866 + }, + { + "O": 0.00026299, + "H": 0.000263, + "L": 0.00026299, + "C": 0.000263, + "V": 537.81453275, + "T": "2017-11-13T04:22:00", + "BV": 0.14144019 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 89.82358546, + "T": "2017-11-13T04:23:00", + "BV": 0.0236236 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026299, + "C": 0.00026299, + "V": 29.58991312, + "T": "2017-11-13T04:24:00", + "BV": 0.00778184 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026299, + "C": 0.00026299, + "V": 4.53123527, + "T": "2017-11-13T04:26:00", + "BV": 0.00119166 + }, + { + "O": 0.00026299, + "H": 0.000263, + "L": 0.00026299, + "C": 0.000263, + "V": 69.92004484, + "T": "2017-11-13T04:27:00", + "BV": 0.01838826 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.00026177, + "C": 0.00026177, + "V": 577.16836205, + "T": "2017-11-13T04:29:00", + "BV": 0.15110311 + }, + { + "O": 0.00026177, + "H": 0.00026177, + "L": 0.00026177, + "C": 0.00026177, + "V": 2.5, + "T": "2017-11-13T04:30:00", + "BV": 0.00065442 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 200.76210401, + "T": "2017-11-13T04:31:00", + "BV": 0.05259967 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 9.54198473, + "T": "2017-11-13T04:32:00", + "BV": 0.00249999 + }, + { + "O": 0.00026186, + "H": 0.00026186, + "L": 0.00026177, + "C": 0.00026186, + "V": 877.28317952, + "T": "2017-11-13T04:34:00", + "BV": 0.22968636 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.00026186, + "C": 0.000262, + "V": 249.00030376, + "T": "2017-11-13T04:35:00", + "BV": 0.06523549 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026299, + "C": 0.00026299, + "V": 231.82785268, + "T": "2017-11-13T04:37:00", + "BV": 0.0609684 + }, + { + "O": 0.00026299, + "H": 0.000263, + "L": 0.00026299, + "C": 0.000263, + "V": 480.26320531, + "T": "2017-11-13T04:38:00", + "BV": 0.12630509 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 4.75575491, + "T": "2017-11-13T04:39:00", + "BV": 0.00125076 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 142.56645485, + "T": "2017-11-13T04:40:00", + "BV": 0.03749497 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.00026299, + "C": 0.00026299, + "V": 197.81068222, + "T": "2017-11-13T04:41:00", + "BV": 0.0520238 + }, + { + "O": 0.000262, + "H": 0.000262, + "L": 0.000262, + "C": 0.000262, + "V": 6.01977148, + "T": "2017-11-13T04:42:00", + "BV": 0.00157718 + }, + { + "O": 0.000262, + "H": 0.00026299, + "L": 0.000262, + "C": 0.00026208, + "V": 597.70361716, + "T": "2017-11-13T04:43:00", + "BV": 0.1566673 + }, + { + "O": 0.00026208, + "H": 0.00026208, + "L": 0.00026208, + "C": 0.00026208, + "V": 751.81925537, + "T": "2017-11-13T04:44:00", + "BV": 0.19703679 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026208, + "C": 0.00026208, + "V": 585.82604585, + "T": "2017-11-13T04:45:00", + "BV": 0.15365638 + }, + { + "O": 0.00026208, + "H": 0.00026208, + "L": 0.00026208, + "C": 0.00026208, + "V": 563.97915198, + "T": "2017-11-13T04:46:00", + "BV": 0.14780765 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026299, + "C": 0.00026299, + "V": 18.96490285, + "T": "2017-11-13T04:48:00", + "BV": 0.00498757 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026299, + "C": 0.00026299, + "V": 936.12600152, + "T": "2017-11-13T04:50:00", + "BV": 0.24619176 + }, + { + "O": 0.00026208, + "H": 0.00026299, + "L": 0.00026208, + "C": 0.00026299, + "V": 82.89783544, + "T": "2017-11-13T04:51:00", + "BV": 0.0217568 + }, + { + "O": 0.00026299, + "H": 0.00026299, + "L": 0.00026299, + "C": 0.00026299, + "V": 2025.0478906, + "T": "2017-11-13T04:53:00", + "BV": 0.53256733 + }, + { + "O": 0.00026208, + "H": 0.00026208, + "L": 0.00026208, + "C": 0.00026208, + "V": 445.89172529, + "T": "2017-11-13T04:55:00", + "BV": 0.11685929 + }, + { + "O": 0.00026208, + "H": 0.00026208, + "L": 0.000262, + "C": 0.000262, + "V": 59.40927247, + "T": "2017-11-13T04:56:00", + "BV": 0.01556522 + }, + { + "O": 0.000262, + "H": 0.000263, + "L": 0.000262, + "C": 0.000263, + "V": 212.40162689, + "T": "2017-11-13T04:57:00", + "BV": 0.05584861 + }, + { + "O": 0.000262, + "H": 0.000263, + "L": 0.00026186, + "C": 0.000263, + "V": 328.34517489, + "T": "2017-11-13T04:58:00", + "BV": 0.08620203 + }, + { + "O": 0.00026174, + "H": 0.000263, + "L": 0.00026174, + "C": 0.000263, + "V": 41.10799273, + "T": "2017-11-13T04:59:00", + "BV": 0.01079119 + }, + { + "O": 0.00026174, + "H": 0.00026174, + "L": 0.0002612, + "C": 0.0002612, + "V": 628.91736803, + "T": "2017-11-13T05:00:00", + "BV": 0.16448696 + }, + { + "O": 0.00026114, + "H": 0.00026118, + "L": 0.00026101, + "C": 0.00026118, + "V": 126.16632463, + "T": "2017-11-13T05:01:00", + "BV": 0.03294954 + }, + { + "O": 0.00026116, + "H": 0.000263, + "L": 0.00026101, + "C": 0.000263, + "V": 2518.86954516, + "T": "2017-11-13T05:02:00", + "BV": 0.66147955 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.00026117, + "C": 0.00026117, + "V": 18.06923087, + "T": "2017-11-13T05:03:00", + "BV": 0.00472416 + }, + { + "O": 0.00026117, + "H": 0.00026249, + "L": 0.00026101, + "C": 0.00026101, + "V": 91.01944582, + "T": "2017-11-13T05:04:00", + "BV": 0.02384471 + }, + { + "O": 0.00026238, + "H": 0.000263, + "L": 0.00026052, + "C": 0.000263, + "V": 6166.08223561, + "T": "2017-11-13T05:05:00", + "BV": 1.6170941 + }, + { + "O": 0.00026101, + "H": 0.00026101, + "L": 0.00026101, + "C": 0.00026101, + "V": 101.46507797, + "T": "2017-11-13T05:06:00", + "BV": 0.0264834 + }, + { + "O": 0.00026101, + "H": 0.00026101, + "L": 0.00026101, + "C": 0.00026101, + "V": 601.80100299, + "T": "2017-11-13T05:07:00", + "BV": 0.15707606 + }, + { + "O": 0.00026101, + "H": 0.00026101, + "L": 0.00026101, + "C": 0.00026101, + "V": 133.49124168, + "T": "2017-11-13T05:08:00", + "BV": 0.03484253 + }, + { + "O": 0.00026101, + "H": 0.00026101, + "L": 0.00026098, + "C": 0.00026098, + "V": 128.94890159, + "T": "2017-11-13T05:11:00", + "BV": 0.03365668 + }, + { + "O": 0.00026101, + "H": 0.00026101, + "L": 0.00026101, + "C": 0.00026101, + "V": 222.87265648, + "T": "2017-11-13T05:12:00", + "BV": 0.05817199 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00026098, + "C": 0.00026098, + "V": 11.8168659, + "T": "2017-11-13T05:13:00", + "BV": 0.00308396 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00026098, + "C": 0.00026098, + "V": 6.1211587, + "T": "2017-11-13T05:14:00", + "BV": 0.00159748 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00026098, + "C": 0.00026098, + "V": 4676.17007501, + "T": "2017-11-13T05:15:00", + "BV": 1.22038683 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00026098, + "C": 0.00026098, + "V": 267.54923749, + "T": "2017-11-13T05:16:00", + "BV": 0.069825 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00026098, + "C": 0.00026098, + "V": 412.29876417, + "T": "2017-11-13T05:17:00", + "BV": 0.10760172 + }, + { + "O": 0.00026098, + "H": 0.00026101, + "L": 0.00026098, + "C": 0.00026101, + "V": 888.94923605, + "T": "2017-11-13T05:18:00", + "BV": 0.23201084 + }, + { + "O": 0.00026101, + "H": 0.00026101, + "L": 0.00026101, + "C": 0.00026101, + "V": 7.48923422, + "T": "2017-11-13T05:19:00", + "BV": 0.00195476 + }, + { + "O": 0.00026101, + "H": 0.00026101, + "L": 0.00026101, + "C": 0.00026101, + "V": 64.99999999, + "T": "2017-11-13T05:20:00", + "BV": 0.01696564 + }, + { + "O": 0.00026018, + "H": 0.00026018, + "L": 0.00026018, + "C": 0.00026018, + "V": 25.56518564, + "T": "2017-11-13T05:21:00", + "BV": 0.00665154 + }, + { + "O": 0.00026018, + "H": 0.00026018, + "L": 0.00026018, + "C": 0.00026018, + "V": 38.43492966, + "T": "2017-11-13T05:22:00", + "BV": 0.00999999 + }, + { + "O": 0.00026052, + "H": 0.00026101, + "L": 0.00025952, + "C": 0.00026101, + "V": 334.33079095, + "T": "2017-11-13T05:24:00", + "BV": 0.08689428 + }, + { + "O": 0.00026098, + "H": 0.00026098, + "L": 0.00026052, + "C": 0.00026052, + "V": 400.17716165, + "T": "2017-11-13T05:25:00", + "BV": 0.1044304 + }, + { + "O": 0.00026052, + "H": 0.00026052, + "L": 0.00026052, + "C": 0.00026052, + "V": 185.90167794, + "T": "2017-11-13T05:26:00", + "BV": 0.0484311 + }, + { + "O": 0.00026052, + "H": 0.00026052, + "L": 0.00026052, + "C": 0.00026052, + "V": 49.1386135, + "T": "2017-11-13T05:27:00", + "BV": 0.01280158 + }, + { + "O": 0.00025919, + "H": 0.00025919, + "L": 0.0002591, + "C": 0.0002591, + "V": 532.09309278, + "T": "2017-11-13T05:28:00", + "BV": 0.13786572 + }, + { + "O": 0.00025892, + "H": 0.00025892, + "L": 0.000258, + "C": 0.000258, + "V": 260.41673023, + "T": "2017-11-13T05:29:00", + "BV": 0.06726333 + }, + { + "O": 0.00025786, + "H": 0.00025786, + "L": 0.00025621, + "C": 0.00025621, + "V": 311.55659491, + "T": "2017-11-13T05:30:00", + "BV": 0.07992122 + }, + { + "O": 0.00025621, + "H": 0.00025621, + "L": 0.00025621, + "C": 0.00025621, + "V": 317.15071981, + "T": "2017-11-13T05:31:00", + "BV": 0.0812571 + }, + { + "O": 0.00025621, + "H": 0.000258, + "L": 0.00025621, + "C": 0.000258, + "V": 485.74791221, + "T": "2017-11-13T05:32:00", + "BV": 0.12482156 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 7.75193798, + "T": "2017-11-13T05:33:00", + "BV": 0.00199998 + }, + { + "O": 0.00025698, + "H": 0.00025698, + "L": 0.000256, + "C": 0.000256, + "V": 360.70622897, + "T": "2017-11-13T05:34:00", + "BV": 0.0923907 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.000256, + "C": 0.000256, + "V": 978.12310368, + "T": "2017-11-13T05:35:00", + "BV": 0.25039949 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.0002558, + "C": 0.000256, + "V": 93.74496883, + "T": "2017-11-13T05:36:00", + "BV": 0.0239967 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.0002557, + "C": 0.0002557, + "V": 89.47384002, + "T": "2017-11-13T05:37:00", + "BV": 0.02288295 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025554, + "C": 0.00025554, + "V": 320.40221879, + "T": "2017-11-13T05:38:00", + "BV": 0.08187692 + }, + { + "O": 0.00025554, + "H": 0.00025554, + "L": 0.00025518, + "C": 0.00025518, + "V": 1940.00735077, + "T": "2017-11-13T05:39:00", + "BV": 0.4953347 + }, + { + "O": 0.00025518, + "H": 0.00025518, + "L": 0.0002548, + "C": 0.0002548, + "V": 2608.23847283, + "T": "2017-11-13T05:40:00", + "BV": 0.66511712 + }, + { + "O": 0.0002548, + "H": 0.0002548, + "L": 0.00025353, + "C": 0.00025353, + "V": 1806.20206695, + "T": "2017-11-13T05:41:00", + "BV": 0.45832451 + }, + { + "O": 0.00025463, + "H": 0.00025475, + "L": 0.00025463, + "C": 0.00025475, + "V": 1203.28575777, + "T": "2017-11-13T05:42:00", + "BV": 0.306395 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 2383.89717359, + "T": "2017-11-13T05:43:00", + "BV": 0.60703554 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 246.35563931, + "T": "2017-11-13T05:44:00", + "BV": 0.06273193 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 141.36624251, + "T": "2017-11-13T05:45:00", + "BV": 0.03599742 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025463, + "C": 0.00025464, + "V": 460.54326736, + "T": "2017-11-13T05:46:00", + "BV": 0.11726962 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 116.6375973, + "T": "2017-11-13T05:47:00", + "BV": 0.02970057 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 1801.42124551, + "T": "2017-11-13T05:48:00", + "BV": 0.45871378 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 176.72007537, + "T": "2017-11-13T05:49:00", + "BV": 0.04499991 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 176.72007537, + "T": "2017-11-13T05:50:00", + "BV": 0.04499991 + }, + { + "O": 0.00025464, + "H": 0.00025464, + "L": 0.00025464, + "C": 0.00025464, + "V": 351.88107464, + "T": "2017-11-13T05:51:00", + "BV": 0.08960288 + }, + { + "O": 0.00025475, + "H": 0.00025554, + "L": 0.00025475, + "C": 0.00025554, + "V": 40.45724839, + "T": "2017-11-13T05:52:00", + "BV": 0.01031837 + }, + { + "O": 0.00025554, + "H": 0.00025654, + "L": 0.00025554, + "C": 0.00025654, + "V": 941.26402506, + "T": "2017-11-13T05:53:00", + "BV": 0.24085333 + }, + { + "O": 0.00025494, + "H": 0.00025495, + "L": 0.00025494, + "C": 0.00025495, + "V": 293.49957992, + "T": "2017-11-13T05:54:00", + "BV": 0.07482508 + }, + { + "O": 0.00025654, + "H": 0.00025654, + "L": 0.00025654, + "C": 0.00025654, + "V": 69.6941205, + "T": "2017-11-13T05:55:00", + "BV": 0.01787932 + }, + { + "O": 0.00025526, + "H": 0.00025526, + "L": 0.00025526, + "C": 0.00025526, + "V": 5.0, + "T": "2017-11-13T05:56:00", + "BV": 0.0012763 + }, + { + "O": 0.00025653, + "H": 0.00025653, + "L": 0.00025653, + "C": 0.00025653, + "V": 38.3656701, + "T": "2017-11-13T05:57:00", + "BV": 0.00984193 + }, + { + "O": 0.00025653, + "H": 0.00025653, + "L": 0.00025653, + "C": 0.00025653, + "V": 549.16158115, + "T": "2017-11-13T05:58:00", + "BV": 0.14087642 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.00025463, + "C": 0.00025463, + "V": 399.0, + "T": "2017-11-13T05:59:00", + "BV": 0.10161375 + }, + { + "O": 0.00025463, + "H": 0.00025463, + "L": 0.00025463, + "C": 0.00025463, + "V": 207.41930019, + "T": "2017-11-13T06:00:00", + "BV": 0.05281516 + }, + { + "O": 0.00025463, + "H": 0.00025653, + "L": 0.00025463, + "C": 0.00025653, + "V": 54.77393176, + "T": "2017-11-13T06:01:00", + "BV": 0.01396929 + }, + { + "O": 0.00025653, + "H": 0.00025653, + "L": 0.00025653, + "C": 0.00025653, + "V": 494.37671663, + "T": "2017-11-13T06:02:00", + "BV": 0.12682244 + }, + { + "O": 0.00025654, + "H": 0.00025701, + "L": 0.00025654, + "C": 0.00025701, + "V": 256.11519252, + "T": "2017-11-13T06:03:00", + "BV": 0.06572045 + }, + { + "O": 0.00025701, + "H": 0.00025701, + "L": 0.00025701, + "C": 0.00025701, + "V": 4.85768408, + "T": "2017-11-13T06:04:00", + "BV": 0.00124847 + }, + { + "O": 0.00025701, + "H": 0.00025701, + "L": 0.00025701, + "C": 0.00025701, + "V": 1.94078003, + "T": "2017-11-13T06:05:00", + "BV": 0.00049879 + }, + { + "O": 0.00025701, + "H": 0.00025709, + "L": 0.00025701, + "C": 0.00025709, + "V": 264.04272807, + "T": "2017-11-13T06:06:00", + "BV": 0.0678623 + }, + { + "O": 0.00025709, + "H": 0.00025709, + "L": 0.00025709, + "C": 0.00025709, + "V": 225.51772084, + "T": "2017-11-13T06:07:00", + "BV": 0.05797834 + }, + { + "O": 0.00025701, + "H": 0.0002571, + "L": 0.00025463, + "C": 0.0002571, + "V": 2382.26171016, + "T": "2017-11-13T06:08:00", + "BV": 0.608825 + }, + { + "O": 0.0002571, + "H": 0.0002571, + "L": 0.00025709, + "C": 0.00025709, + "V": 1197.76092118, + "T": "2017-11-13T06:09:00", + "BV": 0.30793264 + }, + { + "O": 0.00025709, + "H": 0.00025709, + "L": 0.00025709, + "C": 0.00025709, + "V": 56.34935691, + "T": "2017-11-13T06:10:00", + "BV": 0.01448685 + }, + { + "O": 0.00025709, + "H": 0.00025709, + "L": 0.00025709, + "C": 0.00025709, + "V": 204.7938314, + "T": "2017-11-13T06:11:00", + "BV": 0.05265043 + }, + { + "O": 0.00025748, + "H": 0.00025748, + "L": 0.00025748, + "C": 0.00025748, + "V": 4.250443, + "T": "2017-11-13T06:12:00", + "BV": 0.0010944 + }, + { + "O": 0.00025612, + "H": 0.00025612, + "L": 0.00025612, + "C": 0.00025612, + "V": 21.03065313, + "T": "2017-11-13T06:13:00", + "BV": 0.00538636 + }, + { + "O": 0.00025612, + "H": 0.00025613, + "L": 0.00025612, + "C": 0.00025613, + "V": 34.87221755, + "T": "2017-11-13T06:14:00", + "BV": 0.00893149 + }, + { + "O": 0.00025748, + "H": 0.00025748, + "L": 0.00025748, + "C": 0.00025748, + "V": 113.01131031, + "T": "2017-11-13T06:15:00", + "BV": 0.02909814 + }, + { + "O": 0.00025748, + "H": 0.00025748, + "L": 0.00025748, + "C": 0.00025748, + "V": 50.0, + "T": "2017-11-13T06:17:00", + "BV": 0.012874 + }, + { + "O": 0.0002574, + "H": 0.0002574, + "L": 0.0002574, + "C": 0.0002574, + "V": 65.96780624, + "T": "2017-11-13T06:18:00", + "BV": 0.01698011 + }, + { + "O": 0.00025739, + "H": 0.00025739, + "L": 0.00025739, + "C": 0.00025739, + "V": 19.42501943, + "T": "2017-11-13T06:20:00", + "BV": 0.0049998 + }, + { + "O": 0.0002574, + "H": 0.0002574, + "L": 0.0002574, + "C": 0.0002574, + "V": 7.77000777, + "T": "2017-11-13T06:21:00", + "BV": 0.00199999 + }, + { + "O": 0.0002574, + "H": 0.0002574, + "L": 0.0002574, + "C": 0.0002574, + "V": 605.36238548, + "T": "2017-11-13T06:22:00", + "BV": 0.15582027 + }, + { + "O": 0.00025753, + "H": 0.00025774, + "L": 0.00025753, + "C": 0.00025774, + "V": 20.21471694, + "T": "2017-11-13T06:23:00", + "BV": 0.00520706 + }, + { + "O": 0.00025782, + "H": 0.00025812, + "L": 0.00025722, + "C": 0.00025807, + "V": 90.32580396, + "T": "2017-11-13T06:24:00", + "BV": 0.02327691 + }, + { + "O": 0.000258, + "H": 0.00025842, + "L": 0.000258, + "C": 0.00025838, + "V": 465.8389811, + "T": "2017-11-13T06:26:00", + "BV": 0.12033831 + }, + { + "O": 0.00025843, + "H": 0.00025843, + "L": 0.00025842, + "C": 0.00025842, + "V": 12.19457464, + "T": "2017-11-13T06:27:00", + "BV": 0.00315134 + }, + { + "O": 0.00025801, + "H": 0.00025801, + "L": 0.000258, + "C": 0.000258, + "V": 500.0, + "T": "2017-11-13T06:29:00", + "BV": 0.1290023 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.0002584, + "C": 0.0002584, + "V": 235.26812254, + "T": "2017-11-13T06:30:00", + "BV": 0.06079327 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.0002584, + "C": 0.0002584, + "V": 17.20614516, + "T": "2017-11-13T06:32:00", + "BV": 0.00444606 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.0002584, + "C": 0.0002584, + "V": 30.8110522, + "T": "2017-11-13T06:36:00", + "BV": 0.00796157 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.0002584, + "C": 0.0002584, + "V": 301.07414669, + "T": "2017-11-13T06:37:00", + "BV": 0.07779755 + }, + { + "O": 0.00025843, + "H": 0.00025843, + "L": 0.0002584, + "C": 0.0002584, + "V": 894.32949218, + "T": "2017-11-13T06:38:00", + "BV": 0.23109906 + }, + { + "O": 0.000258, + "H": 0.00025845, + "L": 0.000258, + "C": 0.00025845, + "V": 2392.70188146, + "T": "2017-11-13T06:40:00", + "BV": 0.61812246 + }, + { + "O": 0.00025838, + "H": 0.00025845, + "L": 0.000258, + "C": 0.000258, + "V": 5040.55201077, + "T": "2017-11-13T06:41:00", + "BV": 1.30261692 + }, + { + "O": 0.00025845, + "H": 0.000261, + "L": 0.00025845, + "C": 0.000261, + "V": 2261.45919097, + "T": "2017-11-13T06:42:00", + "BV": 0.58667711 + }, + { + "O": 0.00026097, + "H": 0.00026097, + "L": 0.00026097, + "C": 0.00026097, + "V": 366.13153983, + "T": "2017-11-13T06:45:00", + "BV": 0.09554934 + }, + { + "O": 0.00026061, + "H": 0.00026061, + "L": 0.00026046, + "C": 0.00026046, + "V": 141.53824884, + "T": "2017-11-13T06:46:00", + "BV": 0.03686608 + }, + { + "O": 0.00026022, + "H": 0.00026022, + "L": 0.00025801, + "C": 0.00025801, + "V": 1033.27531692, + "T": "2017-11-13T06:47:00", + "BV": 0.26663781 + }, + { + "O": 0.00026004, + "H": 0.00026094, + "L": 0.00026004, + "C": 0.00026094, + "V": 6.93388331, + "T": "2017-11-13T06:48:00", + "BV": 0.00180448 + }, + { + "O": 0.00025802, + "H": 0.00026091, + "L": 0.000258, + "C": 0.00026091, + "V": 1373.06542314, + "T": "2017-11-13T06:49:00", + "BV": 0.35718189 + }, + { + "O": 0.00026031, + "H": 0.00026094, + "L": 0.00026031, + "C": 0.00026094, + "V": 480.59923862, + "T": "2017-11-13T06:50:00", + "BV": 0.12537117 + }, + { + "O": 0.0002581, + "H": 0.0002609, + "L": 0.00025801, + "C": 0.0002609, + "V": 740.941139, + "T": "2017-11-13T06:55:00", + "BV": 0.19218758 + }, + { + "O": 0.00026038, + "H": 0.00026038, + "L": 0.00026038, + "C": 0.00026038, + "V": 42.49131665, + "T": "2017-11-13T06:58:00", + "BV": 0.01106388 + }, + { + "O": 0.00025802, + "H": 0.00025802, + "L": 0.00025802, + "C": 0.00025802, + "V": 1.96783148, + "T": "2017-11-13T07:00:00", + "BV": 0.00050773 + }, + { + "O": 0.00026003, + "H": 0.00026004, + "L": 0.00025801, + "C": 0.00025801, + "V": 106.199003, + "T": "2017-11-13T07:02:00", + "BV": 0.02753424 + }, + { + "O": 0.000258, + "H": 0.00025801, + "L": 0.000258, + "C": 0.00025801, + "V": 489.51360284, + "T": "2017-11-13T07:03:00", + "BV": 0.12629912 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 50.0, + "T": "2017-11-13T07:05:00", + "BV": 0.0129 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.00025655, + "C": 0.00025655, + "V": 907.33810638, + "T": "2017-11-13T07:06:00", + "BV": 0.23380402 + }, + { + "O": 0.00025655, + "H": 0.00025655, + "L": 0.00025613, + "C": 0.00025613, + "V": 50.90597398, + "T": "2017-11-13T07:07:00", + "BV": 0.01304227 + }, + { + "O": 0.00025607, + "H": 0.00025607, + "L": 0.00025607, + "C": 0.00025607, + "V": 8.38685218, + "T": "2017-11-13T07:08:00", + "BV": 0.00214762 + }, + { + "O": 0.00025606, + "H": 0.00025606, + "L": 0.00025606, + "C": 0.00025606, + "V": 1.96783148, + "T": "2017-11-13T07:09:00", + "BV": 0.00050388 + }, + { + "O": 0.00025581, + "H": 0.00025581, + "L": 0.00025442, + "C": 0.00025442, + "V": 436.08405048, + "T": "2017-11-13T07:10:00", + "BV": 0.11103841 + }, + { + "O": 0.00025444, + "H": 0.00025444, + "L": 0.00025444, + "C": 0.00025444, + "V": 160.0, + "T": "2017-11-13T07:11:00", + "BV": 0.0407104 + }, + { + "O": 0.00025606, + "H": 0.00025606, + "L": 0.00025606, + "C": 0.00025606, + "V": 437.15613858, + "T": "2017-11-13T07:13:00", + "BV": 0.1119382 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025598, + "C": 0.00025598, + "V": 139.63779187, + "T": "2017-11-13T07:14:00", + "BV": 0.03574448 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025598, + "C": 0.00025598, + "V": 41.61314782, + "T": "2017-11-13T07:15:00", + "BV": 0.01065213 + }, + { + "O": 0.00025606, + "H": 0.00025606, + "L": 0.00025606, + "C": 0.00025606, + "V": 49.09879327, + "T": "2017-11-13T07:17:00", + "BV": 0.01257222 + }, + { + "O": 0.00025606, + "H": 0.00025606, + "L": 0.00025606, + "C": 0.00025606, + "V": 22.20097884, + "T": "2017-11-13T07:18:00", + "BV": 0.00568477 + }, + { + "O": 0.00025606, + "H": 0.00025606, + "L": 0.00025606, + "C": 0.00025606, + "V": 80.24100299, + "T": "2017-11-13T07:19:00", + "BV": 0.02054651 + }, + { + "O": 0.00025603, + "H": 0.00025603, + "L": 0.00025598, + "C": 0.00025598, + "V": 410.42438866, + "T": "2017-11-13T07:20:00", + "BV": 0.10506243 + }, + { + "O": 0.00025446, + "H": 0.00025446, + "L": 0.00025446, + "C": 0.00025446, + "V": 510.94559368, + "T": "2017-11-13T07:21:00", + "BV": 0.13001518 + }, + { + "O": 0.00025446, + "H": 0.00025598, + "L": 0.000254, + "C": 0.000254, + "V": 2415.25044808, + "T": "2017-11-13T07:22:00", + "BV": 0.61670508 + }, + { + "O": 0.00025581, + "H": 0.00025581, + "L": 0.00025581, + "C": 0.00025581, + "V": 7.81769143, + "T": "2017-11-13T07:23:00", + "BV": 0.00199984 + }, + { + "O": 0.00025557, + "H": 0.00025598, + "L": 0.00025557, + "C": 0.00025598, + "V": 3072.82162004, + "T": "2017-11-13T07:24:00", + "BV": 0.78631674 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025598, + "C": 0.00025598, + "V": 39.06555199, + "T": "2017-11-13T07:25:00", + "BV": 0.00999999 + }, + { + "O": 0.00025598, + "H": 0.0002608, + "L": 0.00025598, + "C": 0.0002608, + "V": 1003.00100299, + "T": "2017-11-13T07:27:00", + "BV": 0.25887577 + }, + { + "O": 0.00025901, + "H": 0.00026028, + "L": 0.00025901, + "C": 0.00026028, + "V": 28.15140063, + "T": "2017-11-13T07:29:00", + "BV": 0.00730108 + }, + { + "O": 0.00026026, + "H": 0.00026028, + "L": 0.00026026, + "C": 0.00026028, + "V": 28.5459655, + "T": "2017-11-13T07:30:00", + "BV": 0.00742945 + }, + { + "O": 0.00025805, + "H": 0.00025805, + "L": 0.00025805, + "C": 0.00025805, + "V": 121.0111807, + "T": "2017-11-13T07:31:00", + "BV": 0.03122692 + }, + { + "O": 0.0002563, + "H": 0.0002563, + "L": 0.0002563, + "C": 0.0002563, + "V": 25.18427608, + "T": "2017-11-13T07:34:00", + "BV": 0.00645472 + }, + { + "O": 0.0002563, + "H": 0.00026093, + "L": 0.00025591, + "C": 0.00025601, + "V": 1988.53692326, + "T": "2017-11-13T07:35:00", + "BV": 0.51626575 + }, + { + "O": 0.00026088, + "H": 0.00026088, + "L": 0.00025596, + "C": 0.00025596, + "V": 144.17741525, + "T": "2017-11-13T07:37:00", + "BV": 0.03732137 + }, + { + "O": 0.00025625, + "H": 0.00025625, + "L": 0.00025625, + "C": 0.00025625, + "V": 97.6489367, + "T": "2017-11-13T07:38:00", + "BV": 0.02502254 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 115.82258475, + "T": "2017-11-13T07:39:00", + "BV": 0.02988222 + }, + { + "O": 0.00026092, + "H": 0.00026093, + "L": 0.00026092, + "C": 0.00026093, + "V": 632.42843909, + "T": "2017-11-13T07:41:00", + "BV": 0.16501945 + }, + { + "O": 0.00026092, + "H": 0.00026092, + "L": 0.00026092, + "C": 0.00026092, + "V": 790.87766231, + "T": "2017-11-13T07:42:00", + "BV": 0.20635579 + }, + { + "O": 0.00026092, + "H": 0.00026093, + "L": 0.00026092, + "C": 0.00026092, + "V": 211.12934068, + "T": "2017-11-13T07:43:00", + "BV": 0.05508787 + }, + { + "O": 0.00025806, + "H": 0.0002609, + "L": 0.00025806, + "C": 0.0002609, + "V": 78.75067813, + "T": "2017-11-13T07:46:00", + "BV": 0.02043559 + }, + { + "O": 0.0002609, + "H": 0.0002609, + "L": 0.00025584, + "C": 0.00025594, + "V": 1212.06220647, + "T": "2017-11-13T07:48:00", + "BV": 0.31121338 + }, + { + "O": 0.00025594, + "H": 0.00025852, + "L": 0.00025594, + "C": 0.00025852, + "V": 332.52152987, + "T": "2017-11-13T07:49:00", + "BV": 0.08516238 + }, + { + "O": 0.00026061, + "H": 0.00026061, + "L": 0.00026058, + "C": 0.00026059, + "V": 1230.32595763, + "T": "2017-11-13T07:50:00", + "BV": 0.32061533 + }, + { + "O": 0.00026088, + "H": 0.00026088, + "L": 0.00026059, + "C": 0.00026059, + "V": 602.89328106, + "T": "2017-11-13T07:51:00", + "BV": 0.15723486 + }, + { + "O": 0.00026059, + "H": 0.00026059, + "L": 0.00026059, + "C": 0.00026059, + "V": 69.77388859, + "T": "2017-11-13T07:52:00", + "BV": 0.01818237 + }, + { + "O": 0.0002606, + "H": 0.0002606, + "L": 0.0002606, + "C": 0.0002606, + "V": 347.3435641, + "T": "2017-11-13T07:53:00", + "BV": 0.09051773 + }, + { + "O": 0.0002606, + "H": 0.0002606, + "L": 0.0002606, + "C": 0.0002606, + "V": 88.43210508, + "T": "2017-11-13T07:54:00", + "BV": 0.0230454 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026065, + "C": 0.00026065, + "V": 100.0, + "T": "2017-11-13T07:55:00", + "BV": 0.026065 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00026065, + "C": 0.00026065, + "V": 147.95496154, + "T": "2017-11-13T07:56:00", + "BV": 0.03856446 + }, + { + "O": 0.00026065, + "H": 0.00026065, + "L": 0.00025426, + "C": 0.00025569, + "V": 4172.39717692, + "T": "2017-11-13T07:57:00", + "BV": 1.08001034 + }, + { + "O": 0.00025498, + "H": 0.00025569, + "L": 0.00025426, + "C": 0.00025569, + "V": 247.50156522, + "T": "2017-11-13T07:58:00", + "BV": 0.06324747 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025509, + "C": 0.00025509, + "V": 920.68580922, + "T": "2017-11-13T07:59:00", + "BV": 0.23540693 + }, + { + "O": 0.00025566, + "H": 0.00025569, + "L": 0.00025566, + "C": 0.00025569, + "V": 189.15881908, + "T": "2017-11-13T08:00:00", + "BV": 0.04836516 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 3022.72753753, + "T": "2017-11-13T08:01:00", + "BV": 0.77288119 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 725.94435415, + "T": "2017-11-13T08:02:00", + "BV": 0.1856167 + }, + { + "O": 0.00025796, + "H": 0.00025796, + "L": 0.00025796, + "C": 0.00025796, + "V": 6.202512, + "T": "2017-11-13T08:03:00", + "BV": 0.00159999 + }, + { + "O": 0.00025796, + "H": 0.00025796, + "L": 0.00025796, + "C": 0.00025796, + "V": 43.12113885, + "T": "2017-11-13T08:06:00", + "BV": 0.01112351 + }, + { + "O": 0.00025796, + "H": 0.00025796, + "L": 0.00025796, + "C": 0.00025796, + "V": 437.63018342, + "T": "2017-11-13T08:07:00", + "BV": 0.11289108 + }, + { + "O": 0.00025819, + "H": 0.00025836, + "L": 0.00025819, + "C": 0.00025819, + "V": 55.968984, + "T": "2017-11-13T08:09:00", + "BV": 0.01445234 + }, + { + "O": 0.00025819, + "H": 0.00025819, + "L": 0.00025819, + "C": 0.00025819, + "V": 23.80360957, + "T": "2017-11-13T08:10:00", + "BV": 0.00614585 + }, + { + "O": 0.00025819, + "H": 0.00025819, + "L": 0.00025819, + "C": 0.00025819, + "V": 116.87098204, + "T": "2017-11-13T08:12:00", + "BV": 0.03017491 + }, + { + "O": 0.00025836, + "H": 0.00026085, + "L": 0.00025836, + "C": 0.00026085, + "V": 98.99760086, + "T": "2017-11-13T08:16:00", + "BV": 0.02572783 + }, + { + "O": 0.00026084, + "H": 0.00026086, + "L": 0.00026084, + "C": 0.00026086, + "V": 65.74123274, + "T": "2017-11-13T08:17:00", + "BV": 0.01714901 + }, + { + "O": 0.00026085, + "H": 0.00026085, + "L": 0.00026085, + "C": 0.00026085, + "V": 16.88992714, + "T": "2017-11-13T08:18:00", + "BV": 0.00440573 + }, + { + "O": 0.00026085, + "H": 0.00026085, + "L": 0.00026085, + "C": 0.00026085, + "V": 207.94366446, + "T": "2017-11-13T08:19:00", + "BV": 0.0542421 + }, + { + "O": 0.00026084, + "H": 0.00026084, + "L": 0.00026084, + "C": 0.00026084, + "V": 186.44264915, + "T": "2017-11-13T08:21:00", + "BV": 0.04863169 + }, + { + "O": 0.00026084, + "H": 0.00026085, + "L": 0.00026084, + "C": 0.00026085, + "V": 5.8595137, + "T": "2017-11-13T08:22:00", + "BV": 0.00152841 + }, + { + "O": 0.00026085, + "H": 0.00026093, + "L": 0.00026085, + "C": 0.00026093, + "V": 830.50469935, + "T": "2017-11-13T08:23:00", + "BV": 0.21668491 + }, + { + "O": 0.00026086, + "H": 0.00026086, + "L": 0.00026084, + "C": 0.00026084, + "V": 289.94684827, + "T": "2017-11-13T08:24:00", + "BV": 0.07563333 + }, + { + "O": 0.00026089, + "H": 0.00026089, + "L": 0.00026089, + "C": 0.00026089, + "V": 83.95335743, + "T": "2017-11-13T08:26:00", + "BV": 0.02190258 + }, + { + "O": 0.00026089, + "H": 0.00026089, + "L": 0.00026089, + "C": 0.00026089, + "V": 20.0, + "T": "2017-11-13T08:27:00", + "BV": 0.0052178 + }, + { + "O": 0.0002609, + "H": 0.00026093, + "L": 0.0002609, + "C": 0.00026093, + "V": 3179.82023943, + "T": "2017-11-13T08:28:00", + "BV": 0.82970244 + }, + { + "O": 0.00026093, + "H": 0.00026093, + "L": 0.00026093, + "C": 0.00026093, + "V": 23.85437603, + "T": "2017-11-13T08:29:00", + "BV": 0.00622431 + }, + { + "O": 0.00026093, + "H": 0.00026093, + "L": 0.00026089, + "C": 0.00026089, + "V": 133.97292114, + "T": "2017-11-13T08:30:00", + "BV": 0.03495323 + }, + { + "O": 0.00026094, + "H": 0.00026094, + "L": 0.00026094, + "C": 0.00026094, + "V": 10.0, + "T": "2017-11-13T08:31:00", + "BV": 0.0026094 + }, + { + "O": 0.00026095, + "H": 0.00026095, + "L": 0.00026095, + "C": 0.00026095, + "V": 38.75968992, + "T": "2017-11-13T08:32:00", + "BV": 0.01011434 + }, + { + "O": 0.00026096, + "H": 0.00026096, + "L": 0.00026096, + "C": 0.00026096, + "V": 6.98031921, + "T": "2017-11-13T08:33:00", + "BV": 0.00182158 + }, + { + "O": 0.00026095, + "H": 0.00026095, + "L": 0.00026095, + "C": 0.00026095, + "V": 53.63040286, + "T": "2017-11-13T08:34:00", + "BV": 0.01399485 + }, + { + "O": 0.00026096, + "H": 0.00026099, + "L": 0.00026096, + "C": 0.00026099, + "V": 161.9329014, + "T": "2017-11-13T08:35:00", + "BV": 0.0422627 + }, + { + "O": 0.00026099, + "H": 0.00026182, + "L": 0.00026086, + "C": 0.00026182, + "V": 3558.09817556, + "T": "2017-11-13T08:36:00", + "BV": 0.92855716 + }, + { + "O": 0.00026182, + "H": 0.0002622, + "L": 0.00026182, + "C": 0.0002622, + "V": 309.87227014, + "T": "2017-11-13T08:37:00", + "BV": 0.08124059 + }, + { + "O": 0.00026224, + "H": 0.0002625, + "L": 0.00026224, + "C": 0.0002625, + "V": 185.70799745, + "T": "2017-11-13T08:38:00", + "BV": 0.04873597 + }, + { + "O": 0.00026249, + "H": 0.0002625, + "L": 0.00026249, + "C": 0.00026249, + "V": 930.25095631, + "T": "2017-11-13T08:39:00", + "BV": 0.24418244 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.0002622, + "C": 0.00026249, + "V": 119.10475078, + "T": "2017-11-13T08:40:00", + "BV": 0.03125297 + }, + { + "O": 0.00026249, + "H": 0.00026284, + "L": 0.00026103, + "C": 0.00026284, + "V": 429.65627018, + "T": "2017-11-13T08:41:00", + "BV": 0.11274154 + }, + { + "O": 0.00026284, + "H": 0.00026292, + "L": 0.00026283, + "C": 0.00026284, + "V": 341.78568528, + "T": "2017-11-13T08:42:00", + "BV": 0.08983386 + }, + { + "O": 0.0002613, + "H": 0.00026284, + "L": 0.0002612, + "C": 0.0002612, + "V": 19.48192909, + "T": "2017-11-13T08:43:00", + "BV": 0.00509542 + }, + { + "O": 0.0002612, + "H": 0.0002612, + "L": 0.00026104, + "C": 0.00026104, + "V": 101.35162262, + "T": "2017-11-13T08:44:00", + "BV": 0.02647094 + }, + { + "O": 0.0002612, + "H": 0.0002612, + "L": 0.00026104, + "C": 0.00026104, + "V": 70.68086013, + "T": "2017-11-13T08:45:00", + "BV": 0.0184562 + }, + { + "O": 0.00026104, + "H": 0.00026104, + "L": 0.00026102, + "C": 0.00026102, + "V": 168.0291409, + "T": "2017-11-13T08:46:00", + "BV": 0.04386032 + }, + { + "O": 0.00026102, + "H": 0.00026102, + "L": 0.00026102, + "C": 0.00026102, + "V": 297.0491502, + "T": "2017-11-13T08:47:00", + "BV": 0.07753575 + }, + { + "O": 0.00026102, + "H": 0.00026102, + "L": 0.00026102, + "C": 0.00026102, + "V": 285.92145318, + "T": "2017-11-13T08:50:00", + "BV": 0.07463121 + }, + { + "O": 0.00026102, + "H": 0.00026102, + "L": 0.00026102, + "C": 0.00026102, + "V": 9.6, + "T": "2017-11-13T08:51:00", + "BV": 0.00250579 + }, + { + "O": 0.00026102, + "H": 0.00026119, + "L": 0.00026102, + "C": 0.00026119, + "V": 72.45187016, + "T": "2017-11-13T08:52:00", + "BV": 0.01892303 + }, + { + "O": 0.00026102, + "H": 0.00026102, + "L": 0.00026102, + "C": 0.00026102, + "V": 41.88985171, + "T": "2017-11-13T08:53:00", + "BV": 0.01093408 + }, + { + "O": 0.00026102, + "H": 0.00026102, + "L": 0.00026102, + "C": 0.00026102, + "V": 8.1377709, + "T": "2017-11-13T08:54:00", + "BV": 0.00212412 + }, + { + "O": 0.00026119, + "H": 0.00026119, + "L": 0.00026119, + "C": 0.00026119, + "V": 27.43555917, + "T": "2017-11-13T08:55:00", + "BV": 0.00716589 + }, + { + "O": 0.00026119, + "H": 0.0002612, + "L": 0.00026119, + "C": 0.00026119, + "V": 1203.91150385, + "T": "2017-11-13T08:56:00", + "BV": 0.31445827 + }, + { + "O": 0.00026249, + "H": 0.00026249, + "L": 0.00026249, + "C": 0.00026249, + "V": 112.008621, + "T": "2017-11-13T08:57:00", + "BV": 0.02940114 + }, + { + "O": 0.00026249, + "H": 0.00026289, + "L": 0.00026249, + "C": 0.00026289, + "V": 235.10333546, + "T": "2017-11-13T09:00:00", + "BV": 0.06176367 + }, + { + "O": 0.0002629, + "H": 0.0002629, + "L": 0.0002629, + "C": 0.0002629, + "V": 143.1442673, + "T": "2017-11-13T09:01:00", + "BV": 0.03763262 + }, + { + "O": 0.0002629, + "H": 0.0002629, + "L": 0.0002629, + "C": 0.0002629, + "V": 131.924, + "T": "2017-11-13T09:02:00", + "BV": 0.03468281 + }, + { + "O": 0.00026291, + "H": 0.00026292, + "L": 0.00026249, + "C": 0.00026249, + "V": 2888.59332566, + "T": "2017-11-13T09:03:00", + "BV": 0.75943305 + }, + { + "O": 0.00026102, + "H": 0.00026289, + "L": 0.00026102, + "C": 0.00026289, + "V": 53.8897035, + "T": "2017-11-13T09:04:00", + "BV": 0.01412686 + }, + { + "O": 0.00026102, + "H": 0.00026102, + "L": 0.00026102, + "C": 0.00026102, + "V": 65.517192, + "T": "2017-11-13T09:07:00", + "BV": 0.01710129 + }, + { + "O": 0.00026291, + "H": 0.00026292, + "L": 0.00026096, + "C": 0.00026096, + "V": 487.3466152, + "T": "2017-11-13T09:09:00", + "BV": 0.12756035 + }, + { + "O": 0.00026086, + "H": 0.00026086, + "L": 0.00026015, + "C": 0.00026015, + "V": 62.39307991, + "T": "2017-11-13T09:10:00", + "BV": 0.016244 + }, + { + "O": 0.00026015, + "H": 0.00026292, + "L": 0.00026015, + "C": 0.00026292, + "V": 753.8154393, + "T": "2017-11-13T09:12:00", + "BV": 0.19816764 + }, + { + "O": 0.00026292, + "H": 0.00026292, + "L": 0.00026292, + "C": 0.00026292, + "V": 150.0, + "T": "2017-11-13T09:15:00", + "BV": 0.039438 + }, + { + "O": 0.00026291, + "H": 0.00026292, + "L": 0.00026291, + "C": 0.00026292, + "V": 1104.56742812, + "T": "2017-11-13T09:18:00", + "BV": 0.29041257 + }, + { + "O": 0.0002629, + "H": 0.00026292, + "L": 0.0002629, + "C": 0.00026292, + "V": 4617.01403314, + "T": "2017-11-13T09:20:00", + "BV": 1.21390177 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.00026015, + "C": 0.00026015, + "V": 2792.6515481, + "T": "2017-11-13T09:21:00", + "BV": 0.73443872 + }, + { + "O": 0.00026292, + "H": 0.00026299, + "L": 0.00026292, + "C": 0.00026299, + "V": 1283.58018775, + "T": "2017-11-13T09:22:00", + "BV": 0.33749957 + }, + { + "O": 0.00026299, + "H": 0.000263, + "L": 0.00026299, + "C": 0.000263, + "V": 1517.11026616, + "T": "2017-11-13T09:23:00", + "BV": 0.3989987 + }, + { + "O": 0.000263, + "H": 0.000263, + "L": 0.000263, + "C": 0.000263, + "V": 100.0, + "T": "2017-11-13T09:24:00", + "BV": 0.0263 + }, + { + "O": 0.00026101, + "H": 0.000263, + "L": 0.00026101, + "C": 0.000263, + "V": 314.04583615, + "T": "2017-11-13T09:25:00", + "BV": 0.08255044 + }, + { + "O": 0.00026283, + "H": 0.000263, + "L": 0.00026283, + "C": 0.00026283, + "V": 339.84598558, + "T": "2017-11-13T09:26:00", + "BV": 0.08933025 + }, + { + "O": 0.00026101, + "H": 0.000263, + "L": 0.00026101, + "C": 0.000263, + "V": 139.45244495, + "T": "2017-11-13T09:27:00", + "BV": 0.03642041 + }, + { + "O": 0.0002615, + "H": 0.0002615, + "L": 0.0002615, + "C": 0.0002615, + "V": 84.785189, + "T": "2017-11-13T09:28:00", + "BV": 0.02217132 + }, + { + "O": 0.000263, + "H": 0.00026316, + "L": 0.000263, + "C": 0.00026316, + "V": 55.24632546, + "T": "2017-11-13T09:29:00", + "BV": 0.01453106 + }, + { + "O": 0.0002632, + "H": 0.00026502, + "L": 0.0002632, + "C": 0.00026502, + "V": 1666.33740266, + "T": "2017-11-13T09:30:00", + "BV": 0.44078873 + }, + { + "O": 0.00026502, + "H": 0.00026557, + "L": 0.00026502, + "C": 0.00026557, + "V": 630.48777092, + "T": "2017-11-13T09:31:00", + "BV": 0.16718439 + }, + { + "O": 0.00026562, + "H": 0.00026569, + "L": 0.00026562, + "C": 0.00026569, + "V": 94.87164789, + "T": "2017-11-13T09:32:00", + "BV": 0.0252032 + }, + { + "O": 0.00026575, + "H": 0.00026644, + "L": 0.00026575, + "C": 0.00026644, + "V": 798.56413011, + "T": "2017-11-13T09:33:00", + "BV": 0.21265269 + }, + { + "O": 0.00026644, + "H": 0.00026775, + "L": 0.00026628, + "C": 0.00026628, + "V": 8669.08239624, + "T": "2017-11-13T09:34:00", + "BV": 2.32024084 + }, + { + "O": 0.00026628, + "H": 0.00026628, + "L": 0.0002657, + "C": 0.0002657, + "V": 1618.14993033, + "T": "2017-11-13T09:35:00", + "BV": 0.4306568 + }, + { + "O": 0.00026628, + "H": 0.00026628, + "L": 0.0002657, + "C": 0.00026628, + "V": 155.36516169, + "T": "2017-11-13T09:36:00", + "BV": 0.04132219 + }, + { + "O": 0.00026628, + "H": 0.00026628, + "L": 0.00026628, + "C": 0.00026628, + "V": 20.0, + "T": "2017-11-13T09:37:00", + "BV": 0.0053256 + }, + { + "O": 0.00026671, + "H": 0.00026769, + "L": 0.00026628, + "C": 0.00026628, + "V": 2295.65492214, + "T": "2017-11-13T09:38:00", + "BV": 0.61255596 + }, + { + "O": 0.00026775, + "H": 0.00026775, + "L": 0.00026628, + "C": 0.00026774, + "V": 490.82756276, + "T": "2017-11-13T09:39:00", + "BV": 0.13137116 + }, + { + "O": 0.00026628, + "H": 0.00026774, + "L": 0.00026569, + "C": 0.00026774, + "V": 5552.00986358, + "T": "2017-11-13T09:40:00", + "BV": 1.4780617 + }, + { + "O": 0.00026773, + "H": 0.00026773, + "L": 0.0002657, + "C": 0.0002657, + "V": 10.50603653, + "T": "2017-11-13T09:41:00", + "BV": 0.00280514 + }, + { + "O": 0.00026569, + "H": 0.00026569, + "L": 0.00026503, + "C": 0.00026503, + "V": 49.64062, + "T": "2017-11-13T09:42:00", + "BV": 0.01315931 + }, + { + "O": 0.0002657, + "H": 0.0002657, + "L": 0.0002657, + "C": 0.0002657, + "V": 15.33052924, + "T": "2017-11-13T09:43:00", + "BV": 0.00407332 + }, + { + "O": 0.0002657, + "H": 0.0002657, + "L": 0.0002635, + "C": 0.0002657, + "V": 457.6424865, + "T": "2017-11-13T09:44:00", + "BV": 0.121252 + }, + { + "O": 0.0002657, + "H": 0.000268, + "L": 0.0002657, + "C": 0.0002657, + "V": 985.72170017, + "T": "2017-11-13T09:45:00", + "BV": 0.26333529 + }, + { + "O": 0.00026797, + "H": 0.00026888, + "L": 0.00026571, + "C": 0.00026571, + "V": 2092.07918672, + "T": "2017-11-13T09:46:00", + "BV": 0.56197764 + }, + { + "O": 0.00026571, + "H": 0.00026873, + "L": 0.00026527, + "C": 0.00026529, + "V": 3158.32008072, + "T": "2017-11-13T09:47:00", + "BV": 0.83896116 + }, + { + "O": 0.00026529, + "H": 0.00026529, + "L": 0.00026424, + "C": 0.00026424, + "V": 699.86420436, + "T": "2017-11-13T09:48:00", + "BV": 0.18498464 + }, + { + "O": 0.00026384, + "H": 0.00026689, + "L": 0.00026363, + "C": 0.00026363, + "V": 1411.40824419, + "T": "2017-11-13T09:49:00", + "BV": 0.37373483 + }, + { + "O": 0.0002649, + "H": 0.00026797, + "L": 0.00026385, + "C": 0.00026385, + "V": 1503.80309359, + "T": "2017-11-13T09:50:00", + "BV": 0.39998464 + }, + { + "O": 0.00026386, + "H": 0.00026386, + "L": 0.00026385, + "C": 0.00026385, + "V": 99.99999999, + "T": "2017-11-13T09:51:00", + "BV": 0.02638546 + }, + { + "O": 0.00026387, + "H": 0.00026388, + "L": 0.00026384, + "C": 0.00026384, + "V": 169.19999997, + "T": "2017-11-13T09:52:00", + "BV": 0.0446457 + }, + { + "O": 0.00026384, + "H": 0.00026384, + "L": 0.00026384, + "C": 0.00026384, + "V": 139.99999998, + "T": "2017-11-13T09:53:00", + "BV": 0.03693757 + }, + { + "O": 0.00026384, + "H": 0.00026686, + "L": 0.00026337, + "C": 0.00026337, + "V": 350.72688749, + "T": "2017-11-13T09:54:00", + "BV": 0.09316182 + }, + { + "O": 0.00026337, + "H": 0.00026652, + "L": 0.00026337, + "C": 0.00026337, + "V": 284.55458908, + "T": "2017-11-13T09:55:00", + "BV": 0.07546148 + }, + { + "O": 0.00026337, + "H": 0.00026337, + "L": 0.00026327, + "C": 0.00026327, + "V": 40.0, + "T": "2017-11-13T09:56:00", + "BV": 0.01053284 + }, + { + "O": 0.00026337, + "H": 0.00026337, + "L": 0.00026323, + "C": 0.00026327, + "V": 130.0, + "T": "2017-11-13T09:57:00", + "BV": 0.03422409 + }, + { + "O": 0.00026326, + "H": 0.00026619, + "L": 0.00026326, + "C": 0.00026326, + "V": 59.5909, + "T": "2017-11-13T09:58:00", + "BV": 0.0157172 + }, + { + "O": 0.000264, + "H": 0.00026594, + "L": 0.000264, + "C": 0.00026594, + "V": 259.4183, + "T": "2017-11-13T09:59:00", + "BV": 0.06851524 + }, + { + "O": 0.00026479, + "H": 0.00026479, + "L": 0.00026479, + "C": 0.00026479, + "V": 9.5909, + "T": "2017-11-13T10:00:00", + "BV": 0.00253957 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026399, + "C": 0.000264, + "V": 735.23832533, + "T": "2017-11-13T10:01:00", + "BV": 0.19410284 + }, + { + "O": 0.000264, + "H": 0.000264, + "L": 0.00026327, + "C": 0.00026327, + "V": 192.13380897, + "T": "2017-11-13T10:03:00", + "BV": 0.05060861 + }, + { + "O": 0.00026327, + "H": 0.00026327, + "L": 0.00026321, + "C": 0.00026321, + "V": 4724.22036096, + "T": "2017-11-13T10:04:00", + "BV": 1.24362331 + }, + { + "O": 0.00026317, + "H": 0.00026317, + "L": 0.00026213, + "C": 0.00026213, + "V": 510.39009752, + "T": "2017-11-13T10:05:00", + "BV": 0.13383719 + }, + { + "O": 0.00026213, + "H": 0.00026213, + "L": 0.00026213, + "C": 0.00026213, + "V": 267.22809787, + "T": "2017-11-13T10:06:00", + "BV": 0.07004849 + }, + { + "O": 0.00026213, + "H": 0.00026213, + "L": 0.0002621, + "C": 0.0002621, + "V": 1324.20594465, + "T": "2017-11-13T10:07:00", + "BV": 0.34711379 + }, + { + "O": 0.0002621, + "H": 0.0002621, + "L": 0.00026199, + "C": 0.00026199, + "V": 1159.35073662, + "T": "2017-11-13T10:08:00", + "BV": 0.30383673 + }, + { + "O": 0.00026177, + "H": 0.00026177, + "L": 0.00026104, + "C": 0.00026104, + "V": 3319.57776159, + "T": "2017-11-13T10:10:00", + "BV": 0.86744014 + }, + { + "O": 0.00026104, + "H": 0.00026104, + "L": 0.0002602, + "C": 0.0002602, + "V": 5150.51524218, + "T": "2017-11-13T10:11:00", + "BV": 1.34363168 + }, + { + "O": 0.0002602, + "H": 0.0002602, + "L": 0.00026014, + "C": 0.00026014, + "V": 42.46969748, + "T": "2017-11-13T10:12:00", + "BV": 0.01104971 + }, + { + "O": 0.00025986, + "H": 0.00026, + "L": 0.00025853, + "C": 0.00025999, + "V": 275.73999944, + "T": "2017-11-13T10:13:00", + "BV": 0.07152408 + }, + { + "O": 0.00025997, + "H": 0.00025998, + "L": 0.00025997, + "C": 0.00025998, + "V": 82.96039937, + "T": "2017-11-13T10:14:00", + "BV": 0.02156752 + }, + { + "O": 0.00025998, + "H": 0.00025998, + "L": 0.0002582, + "C": 0.0002582, + "V": 682.86868077, + "T": "2017-11-13T10:15:00", + "BV": 0.17707515 + }, + { + "O": 0.00025998, + "H": 0.00025998, + "L": 0.000259, + "C": 0.000259, + "V": 71.15739672, + "T": "2017-11-13T10:16:00", + "BV": 0.01847498 + }, + { + "O": 0.00025998, + "H": 0.00026, + "L": 0.00025998, + "C": 0.00025998, + "V": 687.87646806, + "T": "2017-11-13T10:17:00", + "BV": 0.17883589 + }, + { + "O": 0.00025901, + "H": 0.00025901, + "L": 0.00025901, + "C": 0.00025901, + "V": 50.0, + "T": "2017-11-13T10:18:00", + "BV": 0.01295049 + }, + { + "O": 0.0002602, + "H": 0.0002602, + "L": 0.0002602, + "C": 0.0002602, + "V": 186.78708685, + "T": "2017-11-13T10:19:00", + "BV": 0.04860198 + }, + { + "O": 0.0002602, + "H": 0.00026223, + "L": 0.0002602, + "C": 0.00026223, + "V": 876.58346152, + "T": "2017-11-13T10:21:00", + "BV": 0.22826646 + }, + { + "O": 0.00026222, + "H": 0.00026222, + "L": 0.00026222, + "C": 0.00026222, + "V": 3.81359164, + "T": "2017-11-13T10:22:00", + "BV": 0.00099999 + }, + { + "O": 0.00026222, + "H": 0.00026225, + "L": 0.00026222, + "C": 0.00026225, + "V": 385.12026563, + "T": "2017-11-13T10:23:00", + "BV": 0.10099769 + }, + { + "O": 0.00026225, + "H": 0.00026225, + "L": 0.00026224, + "C": 0.00026224, + "V": 1656.69511978, + "T": "2017-11-13T10:24:00", + "BV": 0.43445235 + }, + { + "O": 0.00026224, + "H": 0.00026247, + "L": 0.00026224, + "C": 0.00026247, + "V": 19.85293817, + "T": "2017-11-13T10:26:00", + "BV": 0.00520731 + }, + { + "O": 0.00026224, + "H": 0.00026224, + "L": 0.00026224, + "C": 0.00026224, + "V": 95.1131009, + "T": "2017-11-13T10:27:00", + "BV": 0.02494245 + }, + { + "O": 0.00026245, + "H": 0.00026247, + "L": 0.00026245, + "C": 0.00026246, + "V": 399.05052198, + "T": "2017-11-13T10:28:00", + "BV": 0.10473702 + }, + { + "O": 0.00025932, + "H": 0.00025939, + "L": 0.00025932, + "C": 0.00025939, + "V": 59.79794529, + "T": "2017-11-13T10:29:00", + "BV": 0.01550958 + }, + { + "O": 0.00025956, + "H": 0.0002596, + "L": 0.00025956, + "C": 0.0002596, + "V": 423.80966893, + "T": "2017-11-13T10:30:00", + "BV": 0.11000419 + }, + { + "O": 0.00025969, + "H": 0.00025969, + "L": 0.00025969, + "C": 0.00025969, + "V": 256.37899024, + "T": "2017-11-13T10:31:00", + "BV": 0.06657905 + }, + { + "O": 0.00026022, + "H": 0.00026022, + "L": 0.00026012, + "C": 0.00026012, + "V": 287.26409202, + "T": "2017-11-13T10:32:00", + "BV": 0.07473408 + }, + { + "O": 0.00026012, + "H": 0.00026012, + "L": 0.00025976, + "C": 0.00025976, + "V": 125.47506354, + "T": "2017-11-13T10:33:00", + "BV": 0.0326294 + }, + { + "O": 0.000261, + "H": 0.000261, + "L": 0.000261, + "C": 0.000261, + "V": 55.53105431, + "T": "2017-11-13T10:34:00", + "BV": 0.0144936 + }, + { + "O": 0.00026099, + "H": 0.00026099, + "L": 0.00026099, + "C": 0.00026099, + "V": 8.98384141, + "T": "2017-11-13T10:35:00", + "BV": 0.00234469 + }, + { + "O": 0.0002608, + "H": 0.0002608, + "L": 0.0002608, + "C": 0.0002608, + "V": 85.30761234, + "T": "2017-11-13T10:36:00", + "BV": 0.02224822 + }, + { + "O": 0.00025976, + "H": 0.00025976, + "L": 0.00025976, + "C": 0.00025976, + "V": 511.75339171, + "T": "2017-11-13T10:38:00", + "BV": 0.13293303 + }, + { + "O": 0.00025973, + "H": 0.00025973, + "L": 0.00025969, + "C": 0.00025969, + "V": 915.30785816, + "T": "2017-11-13T10:39:00", + "BV": 0.2376969 + }, + { + "O": 0.0002595, + "H": 0.0002595, + "L": 0.0002595, + "C": 0.0002595, + "V": 46.24277456, + "T": "2017-11-13T10:41:00", + "BV": 0.01199999 + }, + { + "O": 0.00025909, + "H": 0.00025909, + "L": 0.000259, + "C": 0.000259, + "V": 3635.01054037, + "T": "2017-11-13T10:42:00", + "BV": 0.94169762 + }, + { + "O": 0.00025892, + "H": 0.00025892, + "L": 0.00025892, + "C": 0.00025892, + "V": 13.25196972, + "T": "2017-11-13T10:43:00", + "BV": 0.00343119 + }, + { + "O": 0.00025806, + "H": 0.00025899, + "L": 0.00025792, + "C": 0.00025898, + "V": 1212.32546838, + "T": "2017-11-13T10:44:00", + "BV": 0.31321222 + }, + { + "O": 0.00025792, + "H": 0.00025792, + "L": 0.00025792, + "C": 0.00025792, + "V": 378.0, + "T": "2017-11-13T10:45:00", + "BV": 0.09749375 + }, + { + "O": 0.00025801, + "H": 0.00025801, + "L": 0.00025801, + "C": 0.00025801, + "V": 636.66383189, + "T": "2017-11-13T10:46:00", + "BV": 0.16426557 + }, + { + "O": 0.00025801, + "H": 0.00025898, + "L": 0.00025801, + "C": 0.00025802, + "V": 1552.68605435, + "T": "2017-11-13T10:47:00", + "BV": 0.40062077 + }, + { + "O": 0.00025898, + "H": 0.00025898, + "L": 0.00025799, + "C": 0.000258, + "V": 8011.71099523, + "T": "2017-11-13T10:48:00", + "BV": 2.06711745 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 935.34203517, + "T": "2017-11-13T10:49:00", + "BV": 0.24131816 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 852.71317824, + "T": "2017-11-13T10:50:00", + "BV": 0.21999989 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 728.51553339, + "T": "2017-11-13T10:51:00", + "BV": 0.18795691 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.00025727, + "C": 0.000258, + "V": 2004.4702645, + "T": "2017-11-13T10:52:00", + "BV": 0.51683005 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.00025707, + "C": 0.00025707, + "V": 161.97491593, + "T": "2017-11-13T10:53:00", + "BV": 0.04168447 + }, + { + "O": 0.00025726, + "H": 0.000258, + "L": 0.00025706, + "C": 0.00025706, + "V": 605.84953371, + "T": "2017-11-13T10:54:00", + "BV": 0.15611717 + }, + { + "O": 0.00025706, + "H": 0.000258, + "L": 0.00025706, + "C": 0.00025707, + "V": 11.76247187, + "T": "2017-11-13T10:55:00", + "BV": 0.0030282 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.00025707, + "C": 0.00025707, + "V": 126.12068604, + "T": "2017-11-13T10:56:00", + "BV": 0.03243707 + }, + { + "O": 0.00025706, + "H": 0.00025706, + "L": 0.00025668, + "C": 0.00025668, + "V": 120.57531957, + "T": "2017-11-13T10:57:00", + "BV": 0.03097961 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 387.59689922, + "T": "2017-11-13T10:58:00", + "BV": 0.09999999 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 199.99941985, + "T": "2017-11-13T10:59:00", + "BV": 0.05139984 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 0.00058015, + "T": "2017-11-13T11:00:00", + "BV": 1.4e-07 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 675.53626262, + "T": "2017-11-13T11:01:00", + "BV": 0.17428835 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000257, + "C": 0.000257, + "V": 219.90142057, + "T": "2017-11-13T11:03:00", + "BV": 0.05672251 + }, + { + "O": 0.00025832, + "H": 0.00025832, + "L": 0.00025832, + "C": 0.00025832, + "V": 31.9915213, + "T": "2017-11-13T11:04:00", + "BV": 0.00826404 + }, + { + "O": 0.00025832, + "H": 0.00025832, + "L": 0.00025832, + "C": 0.00025832, + "V": 84.0152979, + "T": "2017-11-13T11:06:00", + "BV": 0.02170283 + }, + { + "O": 0.00025832, + "H": 0.00025832, + "L": 0.00025832, + "C": 0.00025832, + "V": 12.48320727, + "T": "2017-11-13T11:07:00", + "BV": 0.00322466 + }, + { + "O": 0.00025832, + "H": 0.00025832, + "L": 0.00025832, + "C": 0.00025832, + "V": 189.93471963, + "T": "2017-11-13T11:08:00", + "BV": 0.04906393 + }, + { + "O": 0.00025923, + "H": 0.00025976, + "L": 0.00025832, + "C": 0.00025976, + "V": 695.80639239, + "T": "2017-11-13T11:09:00", + "BV": 0.18072373 + }, + { + "O": 0.00026, + "H": 0.00026014, + "L": 0.00026, + "C": 0.00026014, + "V": 658.01931211, + "T": "2017-11-13T11:10:00", + "BV": 0.17108563 + }, + { + "O": 0.00026014, + "H": 0.00026014, + "L": 0.00026014, + "C": 0.00026014, + "V": 122.18070455, + "T": "2017-11-13T11:11:00", + "BV": 0.03178408 + }, + { + "O": 0.00026014, + "H": 0.00026014, + "L": 0.00025976, + "C": 0.00025976, + "V": 245.36526254, + "T": "2017-11-13T11:12:00", + "BV": 0.06374748 + }, + { + "O": 0.00025976, + "H": 0.00025976, + "L": 0.00025976, + "C": 0.00025976, + "V": 41.63503458, + "T": "2017-11-13T11:13:00", + "BV": 0.01081511 + }, + { + "O": 0.00025974, + "H": 0.00025974, + "L": 0.00025728, + "C": 0.00025728, + "V": 3895.00192905, + "T": "2017-11-13T11:14:00", + "BV": 1.00221055 + }, + { + "O": 0.00025969, + "H": 0.00025969, + "L": 0.00025969, + "C": 0.00025969, + "V": 73.0, + "T": "2017-11-13T11:18:00", + "BV": 0.01895737 + }, + { + "O": 0.0002581, + "H": 0.0002581, + "L": 0.0002581, + "C": 0.0002581, + "V": 4.01446276, + "T": "2017-11-13T11:19:00", + "BV": 0.00103613 + }, + { + "O": 0.00026014, + "H": 0.00026014, + "L": 0.00026014, + "C": 0.00026014, + "V": 77.71861696, + "T": "2017-11-13T11:21:00", + "BV": 0.02021772 + }, + { + "O": 0.0002581, + "H": 0.00026014, + "L": 0.0002581, + "C": 0.00026014, + "V": 576.45566955, + "T": "2017-11-13T11:22:00", + "BV": 0.14960427 + }, + { + "O": 0.0002581, + "H": 0.0002581, + "L": 0.00025728, + "C": 0.00025728, + "V": 583.0517811, + "T": "2017-11-13T11:23:00", + "BV": 0.15003643 + }, + { + "O": 0.00025736, + "H": 0.00025736, + "L": 0.00025736, + "C": 0.00025736, + "V": 102.9965803, + "T": "2017-11-13T11:24:00", + "BV": 0.02650719 + }, + { + "O": 0.00025752, + "H": 0.0002581, + "L": 0.00025752, + "C": 0.0002581, + "V": 553.87278119, + "T": "2017-11-13T11:25:00", + "BV": 0.14263906 + }, + { + "O": 0.00025759, + "H": 0.0002579, + "L": 0.000257, + "C": 0.000257, + "V": 6580.71585185, + "T": "2017-11-13T11:27:00", + "BV": 1.69309705 + }, + { + "O": 0.00025676, + "H": 0.00025676, + "L": 0.00025676, + "C": 0.00025676, + "V": 16.39690441, + "T": "2017-11-13T11:28:00", + "BV": 0.00421006 + }, + { + "O": 0.00025676, + "H": 0.00025676, + "L": 0.00025676, + "C": 0.00025676, + "V": 145.48354687, + "T": "2017-11-13T11:29:00", + "BV": 0.03735435 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.00025677, + "C": 0.00025677, + "V": 36.83905808, + "T": "2017-11-13T11:30:00", + "BV": 0.0094616 + }, + { + "O": 0.00025677, + "H": 0.00025677, + "L": 0.00025677, + "C": 0.00025677, + "V": 100.02190088, + "T": "2017-11-13T11:31:00", + "BV": 0.02568262 + }, + { + "O": 0.00025677, + "H": 0.00025677, + "L": 0.00025677, + "C": 0.00025677, + "V": 2.5, + "T": "2017-11-13T11:32:00", + "BV": 0.00064192 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.0002551, + "C": 0.0002551, + "V": 3223.01482743, + "T": "2017-11-13T11:33:00", + "BV": 0.82363743 + }, + { + "O": 0.0002561, + "H": 0.0002561, + "L": 0.0002561, + "C": 0.0002561, + "V": 31.92257218, + "T": "2017-11-13T11:35:00", + "BV": 0.00817537 + }, + { + "O": 0.0002561, + "H": 0.0002561, + "L": 0.0002551, + "C": 0.0002561, + "V": 796.23956476, + "T": "2017-11-13T11:36:00", + "BV": 0.20353328 + }, + { + "O": 0.0002561, + "H": 0.0002561, + "L": 0.0002551, + "C": 0.0002561, + "V": 353.74646122, + "T": "2017-11-13T11:37:00", + "BV": 0.09054773 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.00025509, + "C": 0.00025509, + "V": 1059.35131166, + "T": "2017-11-13T11:38:00", + "BV": 0.27024031 + }, + { + "O": 0.00025508, + "H": 0.0002551, + "L": 0.00025502, + "C": 0.0002551, + "V": 226.34764109, + "T": "2017-11-13T11:39:00", + "BV": 0.05773268 + }, + { + "O": 0.00025506, + "H": 0.00025506, + "L": 0.00025506, + "C": 0.00025506, + "V": 96.05652173, + "T": "2017-11-13T11:40:00", + "BV": 0.02450016 + }, + { + "O": 0.00025505, + "H": 0.00025505, + "L": 0.00025505, + "C": 0.00025505, + "V": 38.69479193, + "T": "2017-11-13T11:42:00", + "BV": 0.0098691 + }, + { + "O": 0.00025505, + "H": 0.0002551, + "L": 0.00025505, + "C": 0.0002551, + "V": 607.86350963, + "T": "2017-11-13T11:43:00", + "BV": 0.15503577 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.0002551, + "C": 0.0002551, + "V": 364.52088035, + "T": "2017-11-13T11:44:00", + "BV": 0.09298927 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.0002551, + "C": 0.0002551, + "V": 9.18399179, + "T": "2017-11-13T11:45:00", + "BV": 0.00234283 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.0002551, + "C": 0.0002551, + "V": 4.00006058, + "T": "2017-11-13T11:46:00", + "BV": 0.00102041 + }, + { + "O": 0.00025511, + "H": 0.00025511, + "L": 0.00025505, + "C": 0.00025505, + "V": 22.99993942, + "T": "2017-11-13T11:47:00", + "BV": 0.00586697 + }, + { + "O": 0.00025505, + "H": 0.00025505, + "L": 0.00025505, + "C": 0.00025505, + "V": 536.09361431, + "T": "2017-11-13T11:48:00", + "BV": 0.13673066 + }, + { + "O": 0.00025505, + "H": 0.00025505, + "L": 0.00025505, + "C": 0.00025505, + "V": 556.5349368, + "T": "2017-11-13T11:49:00", + "BV": 0.14194423 + }, + { + "O": 0.00025505, + "H": 0.00025505, + "L": 0.00025505, + "C": 0.00025505, + "V": 13.0, + "T": "2017-11-13T11:50:00", + "BV": 0.00331565 + }, + { + "O": 0.00025502, + "H": 0.00025502, + "L": 0.00025502, + "C": 0.00025502, + "V": 500.0, + "T": "2017-11-13T11:51:00", + "BV": 0.12751 + }, + { + "O": 0.00025502, + "H": 0.00025505, + "L": 0.00025502, + "C": 0.00025505, + "V": 158.24316654, + "T": "2017-11-13T11:52:00", + "BV": 0.04035691 + }, + { + "O": 0.00025505, + "H": 0.00025505, + "L": 0.00025505, + "C": 0.00025505, + "V": 136.88547206, + "T": "2017-11-13T11:53:00", + "BV": 0.03491263 + }, + { + "O": 0.00025505, + "H": 0.00025694, + "L": 0.000255, + "C": 0.00025694, + "V": 3330.15580318, + "T": "2017-11-13T11:54:00", + "BV": 0.84966102 + }, + { + "O": 0.00025694, + "H": 0.00025699, + "L": 0.00025694, + "C": 0.00025699, + "V": 5.49997256, + "T": "2017-11-13T11:55:00", + "BV": 0.00141332 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 166.45586014, + "T": "2017-11-13T11:56:00", + "BV": 0.04244623 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025483, + "C": 0.00025483, + "V": 999.0, + "T": "2017-11-13T11:57:00", + "BV": 0.25470212 + }, + { + "O": 0.000255, + "H": 0.00025501, + "L": 0.000255, + "C": 0.000255, + "V": 103.92141485, + "T": "2017-11-13T11:58:00", + "BV": 0.02649999 + }, + { + "O": 0.000255, + "H": 0.00025698, + "L": 0.000255, + "C": 0.00025698, + "V": 426.9085599, + "T": "2017-11-13T11:59:00", + "BV": 0.10891178 + }, + { + "O": 0.00025699, + "H": 0.00025699, + "L": 0.00025699, + "C": 0.00025699, + "V": 94.95578219, + "T": "2017-11-13T12:00:00", + "BV": 0.02440267 + }, + { + "O": 0.00025711, + "H": 0.00025735, + "L": 0.00025711, + "C": 0.00025735, + "V": 20.0, + "T": "2017-11-13T12:01:00", + "BV": 0.0051455 + }, + { + "O": 0.00025699, + "H": 0.00025757, + "L": 0.00025699, + "C": 0.00025757, + "V": 182.13840003, + "T": "2017-11-13T12:04:00", + "BV": 0.04682506 + }, + { + "O": 0.00025699, + "H": 0.00025737, + "L": 0.00025491, + "C": 0.00025729, + "V": 903.55878871, + "T": "2017-11-13T12:05:00", + "BV": 0.23160522 + }, + { + "O": 0.00025765, + "H": 0.00025765, + "L": 0.00025765, + "C": 0.00025765, + "V": 162.40129921, + "T": "2017-11-13T12:07:00", + "BV": 0.04184269 + }, + { + "O": 0.00025765, + "H": 0.00025765, + "L": 0.00025765, + "C": 0.00025765, + "V": 3.0, + "T": "2017-11-13T12:08:00", + "BV": 0.00077295 + }, + { + "O": 0.00025823, + "H": 0.00025967, + "L": 0.00025765, + "C": 0.00025765, + "V": 1184.34271531, + "T": "2017-11-13T12:09:00", + "BV": 0.30746707 + }, + { + "O": 0.00025765, + "H": 0.00025993, + "L": 0.00025483, + "C": 0.00025993, + "V": 3262.8215541, + "T": "2017-11-13T12:10:00", + "BV": 0.8393873 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.00025515, + "C": 0.00025515, + "V": 111.00017507, + "T": "2017-11-13T12:11:00", + "BV": 0.02833262 + }, + { + "O": 0.00025921, + "H": 0.00025929, + "L": 0.00025921, + "C": 0.00025929, + "V": 200.0, + "T": "2017-11-13T12:12:00", + "BV": 0.05184916 + }, + { + "O": 0.00025897, + "H": 0.00025897, + "L": 0.00025886, + "C": 0.00025886, + "V": 305.87359498, + "T": "2017-11-13T12:13:00", + "BV": 0.07919756 + }, + { + "O": 0.0002555, + "H": 0.0002555, + "L": 0.00025534, + "C": 0.00025534, + "V": 46.62132026, + "T": "2017-11-13T12:14:00", + "BV": 0.01191054 + }, + { + "O": 0.00025534, + "H": 0.00025534, + "L": 0.00025534, + "C": 0.00025534, + "V": 150.5437893, + "T": "2017-11-13T12:15:00", + "BV": 0.03843985 + }, + { + "O": 0.00025534, + "H": 0.00025534, + "L": 0.00025534, + "C": 0.00025534, + "V": 193.44294882, + "T": "2017-11-13T12:16:00", + "BV": 0.0493937 + }, + { + "O": 0.00025884, + "H": 0.00025884, + "L": 0.00025884, + "C": 0.00025884, + "V": 173.25125171, + "T": "2017-11-13T12:18:00", + "BV": 0.04484434 + }, + { + "O": 0.00025884, + "H": 0.00025884, + "L": 0.00025884, + "C": 0.00025884, + "V": 100.0, + "T": "2017-11-13T12:20:00", + "BV": 0.025884 + }, + { + "O": 0.00025884, + "H": 0.00025884, + "L": 0.00025884, + "C": 0.00025884, + "V": 26.58409165, + "T": "2017-11-13T12:21:00", + "BV": 0.00688102 + }, + { + "O": 0.00025884, + "H": 0.00025929, + "L": 0.00025884, + "C": 0.00025929, + "V": 80.45967679, + "T": "2017-11-13T12:22:00", + "BV": 0.02083412 + }, + { + "O": 0.00025929, + "H": 0.00025929, + "L": 0.00025929, + "C": 0.00025929, + "V": 1896.65070867, + "T": "2017-11-13T12:23:00", + "BV": 0.49178255 + }, + { + "O": 0.0002594, + "H": 0.00025974, + "L": 0.0002594, + "C": 0.00025974, + "V": 6.99794102, + "T": "2017-11-13T12:24:00", + "BV": 0.00181545 + }, + { + "O": 0.00025897, + "H": 0.00025974, + "L": 0.00025897, + "C": 0.00025974, + "V": 2818.41163317, + "T": "2017-11-13T12:25:00", + "BV": 0.73050627 + }, + { + "O": 0.00025884, + "H": 0.00025884, + "L": 0.00025884, + "C": 0.00025884, + "V": 129.88145989, + "T": "2017-11-13T12:26:00", + "BV": 0.03361851 + }, + { + "O": 0.00025836, + "H": 0.00025881, + "L": 0.00025797, + "C": 0.00025797, + "V": 435.59886211, + "T": "2017-11-13T12:27:00", + "BV": 0.11268781 + }, + { + "O": 0.00025797, + "H": 0.00025877, + "L": 0.00025797, + "C": 0.00025877, + "V": 180.28717664, + "T": "2017-11-13T12:28:00", + "BV": 0.04655205 + }, + { + "O": 0.00025776, + "H": 0.00025776, + "L": 0.00025776, + "C": 0.00025776, + "V": 47.77602125, + "T": "2017-11-13T12:29:00", + "BV": 0.01231473 + }, + { + "O": 0.00025772, + "H": 0.00025772, + "L": 0.00025576, + "C": 0.00025576, + "V": 124.875, + "T": "2017-11-13T12:30:00", + "BV": 0.0320353 + }, + { + "O": 0.00025576, + "H": 0.00025576, + "L": 0.00025576, + "C": 0.00025576, + "V": 39.09915545, + "T": "2017-11-13T12:31:00", + "BV": 0.00999999 + }, + { + "O": 0.00025576, + "H": 0.00025576, + "L": 0.00025575, + "C": 0.00025575, + "V": 317.1424279, + "T": "2017-11-13T12:32:00", + "BV": 0.0811122 + }, + { + "O": 0.00025575, + "H": 0.00025575, + "L": 0.00025536, + "C": 0.00025536, + "V": 133.77166159, + "T": "2017-11-13T12:33:00", + "BV": 0.03420735 + }, + { + "O": 0.00025536, + "H": 0.00025575, + "L": 0.00025535, + "C": 0.00025575, + "V": 154.41519432, + "T": "2017-11-13T12:34:00", + "BV": 0.03944956 + }, + { + "O": 0.00025507, + "H": 0.00025507, + "L": 0.00025501, + "C": 0.00025501, + "V": 1114.04109638, + "T": "2017-11-13T12:35:00", + "BV": 0.28409241 + }, + { + "O": 0.00025501, + "H": 0.00025501, + "L": 0.00025501, + "C": 0.00025501, + "V": 246.11316222, + "T": "2017-11-13T12:36:00", + "BV": 0.0627613 + }, + { + "O": 0.00025575, + "H": 0.00025575, + "L": 0.00025501, + "C": 0.00025501, + "V": 2269.12024537, + "T": "2017-11-13T12:38:00", + "BV": 0.57869772 + }, + { + "O": 0.00025501, + "H": 0.00025501, + "L": 0.00025501, + "C": 0.00025501, + "V": 7.40959339, + "T": "2017-11-13T12:39:00", + "BV": 0.00188952 + }, + { + "O": 0.00025501, + "H": 0.00025501, + "L": 0.00025501, + "C": 0.00025501, + "V": 205.40371, + "T": "2017-11-13T12:40:00", + "BV": 0.05237999 + }, + { + "O": 0.00025481, + "H": 0.00025481, + "L": 0.00025459, + "C": 0.00025459, + "V": 784.72430617, + "T": "2017-11-13T12:41:00", + "BV": 0.19978491 + }, + { + "O": 0.00025459, + "H": 0.00025459, + "L": 0.00025459, + "C": 0.00025459, + "V": 160.42747245, + "T": "2017-11-13T12:42:00", + "BV": 0.04084322 + }, + { + "O": 0.00025459, + "H": 0.00025459, + "L": 0.00025459, + "C": 0.00025459, + "V": 483.57380633, + "T": "2017-11-13T12:43:00", + "BV": 0.12311305 + }, + { + "O": 0.00025447, + "H": 0.00025447, + "L": 0.000252, + "C": 0.0002534, + "V": 7404.0329807, + "T": "2017-11-13T12:44:00", + "BV": 1.87340853 + }, + { + "O": 0.0002534, + "H": 0.0002534, + "L": 0.00025134, + "C": 0.00025337, + "V": 1894.64664473, + "T": "2017-11-13T12:45:00", + "BV": 0.47680705 + }, + { + "O": 0.00025134, + "H": 0.00025159, + "L": 0.00025134, + "C": 0.00025159, + "V": 2316.3884343, + "T": "2017-11-13T12:46:00", + "BV": 0.58276413 + }, + { + "O": 0.00025159, + "H": 0.00025336, + "L": 0.00025159, + "C": 0.00025335, + "V": 683.89175426, + "T": "2017-11-13T12:47:00", + "BV": 0.17226972 + }, + { + "O": 0.00025335, + "H": 0.00025335, + "L": 0.00025159, + "C": 0.00025271, + "V": 195.68925297, + "T": "2017-11-13T12:48:00", + "BV": 0.04947682 + }, + { + "O": 0.00025271, + "H": 0.00025271, + "L": 0.00025159, + "C": 0.00025159, + "V": 19.81960252, + "T": "2017-11-13T12:49:00", + "BV": 0.00498973 + }, + { + "O": 0.0002527, + "H": 0.0002527, + "L": 0.0002527, + "C": 0.0002527, + "V": 100.0, + "T": "2017-11-13T12:50:00", + "BV": 0.02526998 + }, + { + "O": 0.0002527, + "H": 0.0002527, + "L": 0.0002527, + "C": 0.0002527, + "V": 212.00586679, + "T": "2017-11-13T12:51:00", + "BV": 0.05357387 + }, + { + "O": 0.00025269, + "H": 0.0002527, + "L": 0.00025269, + "C": 0.0002527, + "V": 242.76803597, + "T": "2017-11-13T12:52:00", + "BV": 0.06134732 + }, + { + "O": 0.0002527, + "H": 0.0002527, + "L": 0.00025104, + "C": 0.0002527, + "V": 2033.46471666, + "T": "2017-11-13T12:53:00", + "BV": 0.51071318 + }, + { + "O": 0.0002525, + "H": 0.0002525, + "L": 0.00025104, + "C": 0.000252, + "V": 1570.94746235, + "T": "2017-11-13T12:54:00", + "BV": 0.39440381 + }, + { + "O": 0.00025104, + "H": 0.00025104, + "L": 0.00025104, + "C": 0.00025104, + "V": 293.20214394, + "T": "2017-11-13T12:55:00", + "BV": 0.07360546 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.000251, + "C": 0.0002512, + "V": 3728.11246478, + "T": "2017-11-13T12:56:00", + "BV": 0.9360663 + }, + { + "O": 0.0002511, + "H": 0.0002511, + "L": 0.000251, + "C": 0.0002511, + "V": 553.12214085, + "T": "2017-11-13T12:57:00", + "BV": 0.13887714 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 521.083358, + "T": "2017-11-13T12:58:00", + "BV": 0.13079191 + }, + { + "O": 0.00025094, + "H": 0.0002511, + "L": 0.00025094, + "C": 0.0002511, + "V": 126.14741899, + "T": "2017-11-13T12:59:00", + "BV": 0.03167327 + }, + { + "O": 0.00025094, + "H": 0.0002511, + "L": 0.00025094, + "C": 0.0002511, + "V": 557.93835967, + "T": "2017-11-13T13:00:00", + "BV": 0.14003182 + }, + { + "O": 0.0002511, + "H": 0.0002511, + "L": 0.0002511, + "C": 0.0002511, + "V": 81.11287843, + "T": "2017-11-13T13:01:00", + "BV": 0.02036744 + }, + { + "O": 0.0002511, + "H": 0.0002511, + "L": 0.00025094, + "C": 0.00025094, + "V": 496.89306491, + "T": "2017-11-13T13:02:00", + "BV": 0.12470434 + }, + { + "O": 0.00025094, + "H": 0.00025094, + "L": 0.00024923, + "C": 0.00024999, + "V": 11838.16470483, + "T": "2017-11-13T13:03:00", + "BV": 2.96133218 + }, + { + "O": 0.00024999, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00025, + "V": 139.71623163, + "T": "2017-11-13T13:04:00", + "BV": 0.03492772 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 3.55, + "T": "2017-11-13T13:05:00", + "BV": 0.0008875 + }, + { + "O": 0.00024999, + "H": 0.00024999, + "L": 0.00024999, + "C": 0.00024999, + "V": 217.65592409, + "T": "2017-11-13T13:06:00", + "BV": 0.0544118 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00024999, + "V": 376.61076866, + "T": "2017-11-13T13:07:00", + "BV": 0.09414951 + }, + { + "O": 0.00024999, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00024999, + "V": 486.62109341, + "T": "2017-11-13T13:08:00", + "BV": 0.12165042 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00024999, + "V": 179.91630298, + "T": "2017-11-13T13:09:00", + "BV": 0.04497872 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00024999, + "V": 204.4651873, + "T": "2017-11-13T13:10:00", + "BV": 0.05111429 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 25.0, + "T": "2017-11-13T13:11:00", + "BV": 0.00625 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 50.0, + "T": "2017-11-13T13:12:00", + "BV": 0.0125 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00024999, + "V": 174.65395501, + "T": "2017-11-13T13:13:00", + "BV": 0.04366332 + }, + { + "O": 0.00024999, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00025, + "V": 1284.52057349, + "T": "2017-11-13T13:14:00", + "BV": 0.32111795 + }, + { + "O": 0.00024999, + "H": 0.00024999, + "L": 0.00024999, + "C": 0.00024999, + "V": 59.3937474, + "T": "2017-11-13T13:15:00", + "BV": 0.01484784 + }, + { + "O": 0.00024999, + "H": 0.00025, + "L": 0.00024999, + "C": 0.00025, + "V": 2568.20569886, + "T": "2017-11-13T13:16:00", + "BV": 0.6420504 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 896.92336192, + "T": "2017-11-13T13:18:00", + "BV": 0.22423083 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 63.2673665, + "T": "2017-11-13T13:19:00", + "BV": 0.01581684 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 86.8236768, + "T": "2017-11-13T13:20:00", + "BV": 0.02170591 + }, + { + "O": 0.00024975, + "H": 0.00024975, + "L": 0.00024923, + "C": 0.00024975, + "V": 74.63260554, + "T": "2017-11-13T13:21:00", + "BV": 0.01861219 + }, + { + "O": 0.00024923, + "H": 0.00024923, + "L": 0.00024923, + "C": 0.00024923, + "V": 442.91238396, + "T": "2017-11-13T13:22:00", + "BV": 0.11038705 + }, + { + "O": 0.00024965, + "H": 0.0002511, + "L": 0.00024965, + "C": 0.00025109, + "V": 2219.43099053, + "T": "2017-11-13T13:23:00", + "BV": 0.55558915 + }, + { + "O": 0.0002497, + "H": 0.0002497, + "L": 0.00024965, + "C": 0.00024965, + "V": 260.0, + "T": "2017-11-13T13:24:00", + "BV": 0.06490959 + }, + { + "O": 0.00025109, + "H": 0.00025109, + "L": 0.00025037, + "C": 0.00025037, + "V": 45.00516595, + "T": "2017-11-13T13:25:00", + "BV": 0.01128598 + }, + { + "O": 0.00025037, + "H": 0.00025037, + "L": 0.00024968, + "C": 0.00024975, + "V": 951.66562497, + "T": "2017-11-13T13:26:00", + "BV": 0.23765332 + }, + { + "O": 0.00024968, + "H": 0.00024968, + "L": 0.00024814, + "C": 0.00024814, + "V": 3020.65830188, + "T": "2017-11-13T13:27:00", + "BV": 0.75200121 + }, + { + "O": 0.00024877, + "H": 0.00024877, + "L": 0.00024802, + "C": 0.00024802, + "V": 1071.28375983, + "T": "2017-11-13T13:28:00", + "BV": 0.26646546 + }, + { + "O": 0.00024802, + "H": 0.00024802, + "L": 0.000248, + "C": 0.000248, + "V": 202.09703876, + "T": "2017-11-13T13:29:00", + "BV": 0.05012007 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.000248, + "C": 0.000248, + "V": 304.41243759, + "T": "2017-11-13T13:30:00", + "BV": 0.07549426 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.0002479, + "C": 0.0002479, + "V": 22.05645161, + "T": "2017-11-13T13:31:00", + "BV": 0.00546949 + }, + { + "O": 0.0002479, + "H": 0.0002479, + "L": 0.00024788, + "C": 0.00024788, + "V": 135.90269342, + "T": "2017-11-13T13:32:00", + "BV": 0.03368835 + }, + { + "O": 0.00024787, + "H": 0.00024787, + "L": 0.00024774, + "C": 0.00024774, + "V": 38.4175591, + "T": "2017-11-13T13:33:00", + "BV": 0.00951936 + }, + { + "O": 0.00024777, + "H": 0.00024777, + "L": 0.00024695, + "C": 0.00024695, + "V": 401.73546325, + "T": "2017-11-13T13:34:00", + "BV": 0.09939861 + }, + { + "O": 0.00024695, + "H": 0.00024695, + "L": 0.0002469, + "C": 0.00024695, + "V": 59.04039332, + "T": "2017-11-13T13:35:00", + "BV": 0.01457972 + }, + { + "O": 0.00024695, + "H": 0.00024774, + "L": 0.00024672, + "C": 0.00024672, + "V": 283.84639676, + "T": "2017-11-13T13:36:00", + "BV": 0.07009476 + }, + { + "O": 0.00024672, + "H": 0.00024672, + "L": 0.0002459, + "C": 0.00024672, + "V": 973.80623168, + "T": "2017-11-13T13:37:00", + "BV": 0.23986841 + }, + { + "O": 0.00024672, + "H": 0.00024773, + "L": 0.00024523, + "C": 0.0002455, + "V": 2782.51965755, + "T": "2017-11-13T13:38:00", + "BV": 0.68258469 + }, + { + "O": 0.0002455, + "H": 0.00024789, + "L": 0.0002455, + "C": 0.00024789, + "V": 514.76647602, + "T": "2017-11-13T13:39:00", + "BV": 0.12644525 + }, + { + "O": 0.00024789, + "H": 0.00024789, + "L": 0.00024521, + "C": 0.00024521, + "V": 328.95642525, + "T": "2017-11-13T13:40:00", + "BV": 0.08071745 + }, + { + "O": 0.00024753, + "H": 0.00024789, + "L": 0.00024752, + "C": 0.00024763, + "V": 143.76516441, + "T": "2017-11-13T13:41:00", + "BV": 0.03561446 + }, + { + "O": 0.00024771, + "H": 0.00024789, + "L": 0.00024755, + "C": 0.00024789, + "V": 3947.66586247, + "T": "2017-11-13T13:42:00", + "BV": 0.97754117 + }, + { + "O": 0.0002478, + "H": 0.0002478, + "L": 0.00024752, + "C": 0.00024752, + "V": 573.91105384, + "T": "2017-11-13T13:43:00", + "BV": 0.1421809 + }, + { + "O": 0.00024789, + "H": 0.00024789, + "L": 0.00024789, + "C": 0.00024789, + "V": 817.70039381, + "T": "2017-11-13T13:44:00", + "BV": 0.20269974 + }, + { + "O": 0.00024789, + "H": 0.00024789, + "L": 0.00024789, + "C": 0.00024789, + "V": 551.53863302, + "T": "2017-11-13T13:45:00", + "BV": 0.13672091 + }, + { + "O": 0.00024789, + "H": 0.00024829, + "L": 0.0002477, + "C": 0.00024829, + "V": 916.14316579, + "T": "2017-11-13T13:46:00", + "BV": 0.2270682 + }, + { + "O": 0.00024829, + "H": 0.00024829, + "L": 0.00024829, + "C": 0.00024829, + "V": 75.90795817, + "T": "2017-11-13T13:47:00", + "BV": 0.01884717 + }, + { + "O": 0.00024977, + "H": 0.00024977, + "L": 0.00024829, + "C": 0.00024829, + "V": 17.59805268, + "T": "2017-11-13T13:48:00", + "BV": 0.00437845 + }, + { + "O": 0.00024813, + "H": 0.00024829, + "L": 0.00024813, + "C": 0.00024829, + "V": 140.97900383, + "T": "2017-11-13T13:49:00", + "BV": 0.03500212 + }, + { + "O": 0.00024829, + "H": 0.00024829, + "L": 0.00024829, + "C": 0.00024829, + "V": 2.73458863, + "T": "2017-11-13T13:50:00", + "BV": 0.00067897 + }, + { + "O": 0.00024829, + "H": 0.00025, + "L": 0.00024829, + "C": 0.00025, + "V": 497.77698575, + "T": "2017-11-13T13:51:00", + "BV": 0.12407197 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 22.06278236, + "T": "2017-11-13T13:52:00", + "BV": 0.00551569 + }, + { + "O": 0.00024975, + "H": 0.00025108, + "L": 0.00024975, + "C": 0.00025108, + "V": 1594.59663271, + "T": "2017-11-13T13:53:00", + "BV": 0.40012629 + }, + { + "O": 0.0002511, + "H": 0.0002512, + "L": 0.0002511, + "C": 0.0002512, + "V": 505.36427809, + "T": "2017-11-13T13:54:00", + "BV": 0.1269027 + }, + { + "O": 0.0002512, + "H": 0.00025148, + "L": 0.0002512, + "C": 0.00025147, + "V": 770.4032204, + "T": "2017-11-13T13:55:00", + "BV": 0.19373444 + }, + { + "O": 0.00025171, + "H": 0.00025281, + "L": 0.00025171, + "C": 0.00025281, + "V": 105.37822397, + "T": "2017-11-13T13:56:00", + "BV": 0.02656491 + }, + { + "O": 0.00025191, + "H": 0.0002531, + "L": 0.00025191, + "C": 0.0002531, + "V": 57.18051549, + "T": "2017-11-13T13:57:00", + "BV": 0.01443154 + }, + { + "O": 0.00025258, + "H": 0.0002531, + "L": 0.00025194, + "C": 0.00025258, + "V": 335.26321822, + "T": "2017-11-13T13:58:00", + "BV": 0.0848135 + }, + { + "O": 0.00025194, + "H": 0.00025258, + "L": 0.00025, + "C": 0.00025, + "V": 1552.98230448, + "T": "2017-11-13T13:59:00", + "BV": 0.39043992 + }, + { + "O": 0.00024995, + "H": 0.00025306, + "L": 0.00024995, + "C": 0.00025306, + "V": 1523.66527748, + "T": "2017-11-13T14:00:00", + "BV": 0.38143676 + }, + { + "O": 0.00024842, + "H": 0.00025, + "L": 0.00024842, + "C": 0.00025, + "V": 802.17754856, + "T": "2017-11-13T14:01:00", + "BV": 0.19991238 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 13.70359733, + "T": "2017-11-13T14:02:00", + "BV": 0.0034533 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024923, + "C": 0.00024923, + "V": 154.0, + "T": "2017-11-13T14:03:00", + "BV": 0.03838423 + }, + { + "O": 0.00024923, + "H": 0.00025198, + "L": 0.00024923, + "C": 0.00025198, + "V": 142.75719473, + "T": "2017-11-13T14:04:00", + "BV": 0.03559569 + }, + { + "O": 0.00024922, + "H": 0.0002519, + "L": 0.00024922, + "C": 0.0002519, + "V": 958.50328245, + "T": "2017-11-13T14:05:00", + "BV": 0.24111617 + }, + { + "O": 0.00025199, + "H": 0.000252, + "L": 0.00024955, + "C": 0.00024955, + "V": 1106.93607479, + "T": "2017-11-13T14:07:00", + "BV": 0.27861249 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 41.94084712, + "T": "2017-11-13T14:08:00", + "BV": 0.01056909 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 1126.24223, + "T": "2017-11-13T14:09:00", + "BV": 0.28381303 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 53.89386706, + "T": "2017-11-13T14:10:00", + "BV": 0.01358125 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025313, + "C": 0.00025313, + "V": 20.45623395, + "T": "2017-11-13T14:11:00", + "BV": 0.00517808 + }, + { + "O": 0.00025313, + "H": 0.00025329, + "L": 0.00025313, + "C": 0.00025329, + "V": 86.79735868, + "T": "2017-11-13T14:12:00", + "BV": 0.02197583 + }, + { + "O": 0.00025322, + "H": 0.00025322, + "L": 0.00025322, + "C": 0.00025322, + "V": 295.52320791, + "T": "2017-11-13T14:13:00", + "BV": 0.07483238 + }, + { + "O": 0.00025314, + "H": 0.00025322, + "L": 0.00025313, + "C": 0.00025322, + "V": 175.0153082, + "T": "2017-11-13T14:14:00", + "BV": 0.0443035 + }, + { + "O": 0.00025329, + "H": 0.00025403, + "L": 0.00025323, + "C": 0.00025403, + "V": 93.78907916, + "T": "2017-11-13T14:15:00", + "BV": 0.02379616 + }, + { + "O": 0.00025427, + "H": 0.000255, + "L": 0.00025323, + "C": 0.000255, + "V": 422.82237746, + "T": "2017-11-13T14:16:00", + "BV": 0.10750191 + }, + { + "O": 0.00025505, + "H": 0.00025582, + "L": 0.00025323, + "C": 0.00025582, + "V": 8729.85360634, + "T": "2017-11-13T14:17:00", + "BV": 2.2294745 + }, + { + "O": 0.00025609, + "H": 0.0002568, + "L": 0.00025557, + "C": 0.00025677, + "V": 84.19926914, + "T": "2017-11-13T14:18:00", + "BV": 0.02158968 + }, + { + "O": 0.0002561, + "H": 0.00025677, + "L": 0.0002561, + "C": 0.00025677, + "V": 306.17816092, + "T": "2017-11-13T14:19:00", + "BV": 0.07859254 + }, + { + "O": 0.00025662, + "H": 0.00025709, + "L": 0.00025555, + "C": 0.00025609, + "V": 1559.01848484, + "T": "2017-11-13T14:20:00", + "BV": 0.39927962 + }, + { + "O": 0.00025709, + "H": 0.00025753, + "L": 0.00025555, + "C": 0.00025753, + "V": 1135.29856069, + "T": "2017-11-13T14:21:00", + "BV": 0.29068695 + }, + { + "O": 0.00025556, + "H": 0.00025556, + "L": 0.00025555, + "C": 0.00025555, + "V": 452.08714141, + "T": "2017-11-13T14:22:00", + "BV": 0.11553146 + }, + { + "O": 0.00025555, + "H": 0.00025555, + "L": 0.00025445, + "C": 0.00025455, + "V": 173.27364213, + "T": "2017-11-13T14:23:00", + "BV": 0.04413218 + }, + { + "O": 0.00025455, + "H": 0.00025455, + "L": 0.00025327, + "C": 0.00025327, + "V": 893.6494036, + "T": "2017-11-13T14:24:00", + "BV": 0.22634463 + }, + { + "O": 0.00025677, + "H": 0.00025753, + "L": 0.000256, + "C": 0.00025753, + "V": 37.1055058, + "T": "2017-11-13T14:25:00", + "BV": 0.00952025 + }, + { + "O": 0.000256, + "H": 0.00025677, + "L": 0.000256, + "C": 0.00025677, + "V": 367.89320846, + "T": "2017-11-13T14:26:00", + "BV": 0.09419143 + }, + { + "O": 0.0002541, + "H": 0.00025669, + "L": 0.0002541, + "C": 0.00025412, + "V": 402.28564754, + "T": "2017-11-13T14:27:00", + "BV": 0.10288246 + }, + { + "O": 0.00025423, + "H": 0.00025423, + "L": 0.00025423, + "C": 0.00025423, + "V": 36.27780624, + "T": "2017-11-13T14:28:00", + "BV": 0.0092229 + }, + { + "O": 0.00025412, + "H": 0.00025413, + "L": 0.00025401, + "C": 0.00025403, + "V": 461.22522366, + "T": "2017-11-13T14:29:00", + "BV": 0.1171766 + }, + { + "O": 0.00025425, + "H": 0.00025663, + "L": 0.000254, + "C": 0.00025419, + "V": 3274.79464258, + "T": "2017-11-13T14:30:00", + "BV": 0.83374341 + }, + { + "O": 0.0002544, + "H": 0.00025457, + "L": 0.0002544, + "C": 0.00025457, + "V": 534.94237773, + "T": "2017-11-13T14:31:00", + "BV": 0.13612827 + }, + { + "O": 0.00025457, + "H": 0.00025457, + "L": 0.00025457, + "C": 0.00025457, + "V": 500.00000009, + "T": "2017-11-13T14:32:00", + "BV": 0.12728499 + }, + { + "O": 0.00025457, + "H": 0.00025457, + "L": 0.00025457, + "C": 0.00025457, + "V": 116.0, + "T": "2017-11-13T14:34:00", + "BV": 0.02953012 + }, + { + "O": 0.0002543, + "H": 0.00025662, + "L": 0.00025429, + "C": 0.00025429, + "V": 1021.72410494, + "T": "2017-11-13T14:35:00", + "BV": 0.26181595 + }, + { + "O": 0.00025515, + "H": 0.00025515, + "L": 0.00025515, + "C": 0.00025515, + "V": 57.68530247, + "T": "2017-11-13T14:36:00", + "BV": 0.0147184 + }, + { + "O": 0.0002543, + "H": 0.000255, + "L": 0.00025429, + "C": 0.000255, + "V": 2105.4256125, + "T": "2017-11-13T14:37:00", + "BV": 0.53677965 + }, + { + "O": 0.00025457, + "H": 0.00025664, + "L": 0.00025457, + "C": 0.00025664, + "V": 2472.69741087, + "T": "2017-11-13T14:39:00", + "BV": 0.63135434 + }, + { + "O": 0.0002564, + "H": 0.0002564, + "L": 0.0002564, + "C": 0.0002564, + "V": 27.53975341, + "T": "2017-11-13T14:40:00", + "BV": 0.00706119 + }, + { + "O": 0.00025457, + "H": 0.000255, + "L": 0.00025457, + "C": 0.000255, + "V": 395.83168141, + "T": "2017-11-13T14:41:00", + "BV": 0.10093507 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025457, + "C": 0.00025457, + "V": 102.31421699, + "T": "2017-11-13T14:42:00", + "BV": 0.02608913 + }, + { + "O": 0.00025429, + "H": 0.00025429, + "L": 0.00025363, + "C": 0.00025363, + "V": 38.90158969, + "T": "2017-11-13T14:43:00", + "BV": 0.00988668 + }, + { + "O": 0.00025336, + "H": 0.00025363, + "L": 0.00025336, + "C": 0.00025363, + "V": 19.72116933, + "T": "2017-11-13T14:44:00", + "BV": 0.00500121 + }, + { + "O": 0.00025436, + "H": 0.00025499, + "L": 0.00025313, + "C": 0.00025313, + "V": 567.13190693, + "T": "2017-11-13T14:45:00", + "BV": 0.1438247 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025313, + "C": 0.00025313, + "V": 36.28987027, + "T": "2017-11-13T14:46:00", + "BV": 0.00918605 + }, + { + "O": 0.00025312, + "H": 0.00025312, + "L": 0.00025312, + "C": 0.00025312, + "V": 25.0, + "T": "2017-11-13T14:47:00", + "BV": 0.006328 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025313, + "C": 0.00025313, + "V": 309.53027423, + "T": "2017-11-13T14:48:00", + "BV": 0.07835139 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025313, + "C": 0.00025313, + "V": 64.50539249, + "T": "2017-11-13T14:49:00", + "BV": 0.01632825 + }, + { + "O": 0.00025313, + "H": 0.00025537, + "L": 0.00025313, + "C": 0.00025537, + "V": 357.27657297, + "T": "2017-11-13T14:51:00", + "BV": 0.09087795 + }, + { + "O": 0.00025538, + "H": 0.00025538, + "L": 0.00025538, + "C": 0.00025538, + "V": 5.704997, + "T": "2017-11-13T14:54:00", + "BV": 0.00145694 + }, + { + "O": 0.00025538, + "H": 0.00025538, + "L": 0.00025316, + "C": 0.00025316, + "V": 1009.29523316, + "T": "2017-11-13T14:55:00", + "BV": 0.25558721 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025242, + "C": 0.000253, + "V": 347.517, + "T": "2017-11-13T14:57:00", + "BV": 0.08792366 + }, + { + "O": 0.00025242, + "H": 0.00025416, + "L": 0.00025202, + "C": 0.00025203, + "V": 3050.30353562, + "T": "2017-11-13T14:58:00", + "BV": 0.77089035 + }, + { + "O": 0.0002525, + "H": 0.0002525, + "L": 0.00025202, + "C": 0.00025202, + "V": 3893.44262295, + "T": "2017-11-13T14:59:00", + "BV": 0.9812734 + }, + { + "O": 0.00025416, + "H": 0.00025416, + "L": 0.00025202, + "C": 0.00025202, + "V": 131.27365218, + "T": "2017-11-13T15:00:00", + "BV": 0.033311 + }, + { + "O": 0.00025203, + "H": 0.00025203, + "L": 0.00025202, + "C": 0.00025202, + "V": 20.88787402, + "T": "2017-11-13T15:01:00", + "BV": 0.00526419 + }, + { + "O": 0.00025283, + "H": 0.00025283, + "L": 0.00025283, + "C": 0.00025283, + "V": 6.0, + "T": "2017-11-13T15:03:00", + "BV": 0.00151697 + }, + { + "O": 0.00025202, + "H": 0.00025283, + "L": 0.00024828, + "C": 0.00025283, + "V": 2845.57854758, + "T": "2017-11-13T15:04:00", + "BV": 0.70967482 + }, + { + "O": 0.00025261, + "H": 0.00025261, + "L": 0.00025234, + "C": 0.00025234, + "V": 318.03230723, + "T": "2017-11-13T15:05:00", + "BV": 0.08028916 + }, + { + "O": 0.00025232, + "H": 0.00025232, + "L": 0.00025214, + "C": 0.00025214, + "V": 585.39461001, + "T": "2017-11-13T15:06:00", + "BV": 0.14766983 + }, + { + "O": 0.00024829, + "H": 0.00025188, + "L": 0.000248, + "C": 0.000248, + "V": 2081.3304684, + "T": "2017-11-13T15:07:00", + "BV": 0.51645588 + }, + { + "O": 0.00025049, + "H": 0.00025162, + "L": 0.00025049, + "C": 0.00025161, + "V": 28.81065161, + "T": "2017-11-13T15:08:00", + "BV": 0.00724236 + }, + { + "O": 0.00025206, + "H": 0.00025206, + "L": 0.00024931, + "C": 0.00024931, + "V": 75.9558, + "T": "2017-11-13T15:09:00", + "BV": 0.01907404 + }, + { + "O": 0.00025206, + "H": 0.00025206, + "L": 0.00025206, + "C": 0.00025206, + "V": 45.03881586, + "T": "2017-11-13T15:10:00", + "BV": 0.01135247 + }, + { + "O": 0.00025206, + "H": 0.00025206, + "L": 0.00025206, + "C": 0.00025206, + "V": 11.50218541, + "T": "2017-11-13T15:11:00", + "BV": 0.00289924 + }, + { + "O": 0.00025182, + "H": 0.00025182, + "L": 0.00024965, + "C": 0.00024965, + "V": 85.1717659, + "T": "2017-11-13T15:12:00", + "BV": 0.02132178 + }, + { + "O": 0.000251, + "H": 0.00025165, + "L": 0.000251, + "C": 0.00025165, + "V": 141.19636733, + "T": "2017-11-13T15:13:00", + "BV": 0.03546705 + }, + { + "O": 0.000251, + "H": 0.00025157, + "L": 0.000251, + "C": 0.00025157, + "V": 49.48525019, + "T": "2017-11-13T15:14:00", + "BV": 0.01242629 + }, + { + "O": 0.00025149, + "H": 0.00025149, + "L": 0.00025149, + "C": 0.00025149, + "V": 668.64333391, + "T": "2017-11-13T15:15:00", + "BV": 0.16815711 + }, + { + "O": 0.00025001, + "H": 0.00025001, + "L": 0.00025001, + "C": 0.00025001, + "V": 3.89731181, + "T": "2017-11-13T15:16:00", + "BV": 0.00097436 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 18.169, + "T": "2017-11-13T15:18:00", + "BV": 0.00454225 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 93.68984315, + "T": "2017-11-13T15:19:00", + "BV": 0.02342245 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 21.65478716, + "T": "2017-11-13T15:20:00", + "BV": 0.00541369 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.0002477, + "C": 0.00025, + "V": 1376.04379346, + "T": "2017-11-13T15:21:00", + "BV": 0.34277199 + }, + { + "O": 0.00025184, + "H": 0.00025281, + "L": 0.00025184, + "C": 0.00025281, + "V": 268.06410455, + "T": "2017-11-13T15:23:00", + "BV": 0.0677288 + }, + { + "O": 0.00025281, + "H": 0.00025281, + "L": 0.00025281, + "C": 0.00025281, + "V": 45.81738338, + "T": "2017-11-13T15:24:00", + "BV": 0.01158309 + }, + { + "O": 0.00025281, + "H": 0.00025281, + "L": 0.0002484, + "C": 0.00024848, + "V": 1551.34934986, + "T": "2017-11-13T15:25:00", + "BV": 0.38637095 + }, + { + "O": 0.00024835, + "H": 0.00024835, + "L": 0.00024779, + "C": 0.00024783, + "V": 3263.87864503, + "T": "2017-11-13T15:26:00", + "BV": 0.8088462 + }, + { + "O": 0.00024813, + "H": 0.00024813, + "L": 0.00024775, + "C": 0.00024775, + "V": 301.1927335, + "T": "2017-11-13T15:27:00", + "BV": 0.07462917 + }, + { + "O": 0.00024773, + "H": 0.0002509, + "L": 0.00024773, + "C": 0.0002509, + "V": 538.21977578, + "T": "2017-11-13T15:28:00", + "BV": 0.13456184 + }, + { + "O": 0.00025062, + "H": 0.00025062, + "L": 0.00025041, + "C": 0.00025059, + "V": 274.67290974, + "T": "2017-11-13T15:29:00", + "BV": 0.0688285 + }, + { + "O": 0.00024774, + "H": 0.00024774, + "L": 0.00024744, + "C": 0.00024744, + "V": 2331.90321992, + "T": "2017-11-13T15:30:00", + "BV": 0.5775125 + }, + { + "O": 0.00024756, + "H": 0.00024774, + "L": 0.00024755, + "C": 0.00024774, + "V": 10930.43238233, + "T": "2017-11-13T15:31:00", + "BV": 2.70747487 + }, + { + "O": 0.00024774, + "H": 0.00024774, + "L": 0.0002475, + "C": 0.00024774, + "V": 894.43170303, + "T": "2017-11-13T15:32:00", + "BV": 0.22156719 + }, + { + "O": 0.00025058, + "H": 0.00025059, + "L": 0.00025058, + "C": 0.00025059, + "V": 1288.01605515, + "T": "2017-11-13T15:33:00", + "BV": 0.32275254 + }, + { + "O": 0.00025059, + "H": 0.00025059, + "L": 0.00024782, + "C": 0.00024782, + "V": 5003.54750705, + "T": "2017-11-13T15:34:00", + "BV": 1.24147966 + }, + { + "O": 0.00024782, + "H": 0.00024922, + "L": 0.00024774, + "C": 0.00024774, + "V": 2180.17801939, + "T": "2017-11-13T15:35:00", + "BV": 0.54072203 + }, + { + "O": 0.00024777, + "H": 0.00024869, + "L": 0.00024712, + "C": 0.00024844, + "V": 3650.85936007, + "T": "2017-11-13T15:36:00", + "BV": 0.90578171 + }, + { + "O": 0.00024852, + "H": 0.00024852, + "L": 0.00024634, + "C": 0.00024774, + "V": 10088.21571468, + "T": "2017-11-13T15:37:00", + "BV": 2.49075409 + }, + { + "O": 0.00024774, + "H": 0.00024774, + "L": 0.0002462, + "C": 0.0002462, + "V": 4861.51954237, + "T": "2017-11-13T15:38:00", + "BV": 1.20326939 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.0002462, + "C": 0.0002462, + "V": 40.36489868, + "T": "2017-11-13T15:39:00", + "BV": 0.00993783 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.00024604, + "C": 0.00024604, + "V": 370.00558331, + "T": "2017-11-13T15:40:00", + "BV": 0.09109199 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.0002462, + "C": 0.0002462, + "V": 872.47485803, + "T": "2017-11-13T15:41:00", + "BV": 0.2148033 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.0002462, + "C": 0.0002462, + "V": 445.77579204, + "T": "2017-11-13T15:42:00", + "BV": 0.10974999 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.00024604, + "C": 0.00024604, + "V": 588.256982, + "T": "2017-11-13T15:43:00", + "BV": 0.14474423 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.00024546, + "C": 0.0002458, + "V": 1153.15898534, + "T": "2017-11-13T15:44:00", + "BV": 0.28365278 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.0002462, + "C": 0.0002462, + "V": 24.37043054, + "T": "2017-11-13T15:45:00", + "BV": 0.00599998 + }, + { + "O": 0.00024604, + "H": 0.00024604, + "L": 0.00024546, + "C": 0.00024546, + "V": 2055.22247071, + "T": "2017-11-13T15:46:00", + "BV": 0.50470516 + }, + { + "O": 0.0002462, + "H": 0.0002462, + "L": 0.0002451, + "C": 0.0002451, + "V": 1421.18086594, + "T": "2017-11-13T15:47:00", + "BV": 0.34903144 + }, + { + "O": 0.0002451, + "H": 0.0002451, + "L": 0.00024472, + "C": 0.0002451, + "V": 1070.70124092, + "T": "2017-11-13T15:48:00", + "BV": 0.26233418 + }, + { + "O": 0.000245, + "H": 0.000245, + "L": 0.000245, + "C": 0.000245, + "V": 119.85965203, + "T": "2017-11-13T15:49:00", + "BV": 0.02936559 + }, + { + "O": 0.000245, + "H": 0.0002451, + "L": 0.000245, + "C": 0.000245, + "V": 84.78722535, + "T": "2017-11-13T15:50:00", + "BV": 0.02077693 + }, + { + "O": 0.000245, + "H": 0.000245, + "L": 0.000245, + "C": 0.000245, + "V": 175.46785714, + "T": "2017-11-13T15:51:00", + "BV": 0.04298961 + }, + { + "O": 0.000245, + "H": 0.0002451, + "L": 0.000245, + "C": 0.0002451, + "V": 418.34126007, + "T": "2017-11-13T15:52:00", + "BV": 0.10249596 + }, + { + "O": 0.00024526, + "H": 0.00024619, + "L": 0.00024526, + "C": 0.00024619, + "V": 302.2886335, + "T": "2017-11-13T15:53:00", + "BV": 0.07440929 + }, + { + "O": 0.00024619, + "H": 0.00024619, + "L": 0.00024619, + "C": 0.00024619, + "V": 59.30379, + "T": "2017-11-13T15:54:00", + "BV": 0.0146 + }, + { + "O": 0.00024526, + "H": 0.00024526, + "L": 0.00024526, + "C": 0.00024526, + "V": 43.70950422, + "T": "2017-11-13T15:55:00", + "BV": 0.01072017 + }, + { + "O": 0.00024519, + "H": 0.00024519, + "L": 0.00024519, + "C": 0.00024519, + "V": 20.74306671, + "T": "2017-11-13T15:57:00", + "BV": 0.00508599 + }, + { + "O": 0.0002451, + "H": 0.00024519, + "L": 0.00024472, + "C": 0.00024519, + "V": 247.24000458, + "T": "2017-11-13T15:58:00", + "BV": 0.06060061 + }, + { + "O": 0.0002452, + "H": 0.0002452, + "L": 0.0002452, + "C": 0.0002452, + "V": 54.23954181, + "T": "2017-11-13T15:59:00", + "BV": 0.01329953 + }, + { + "O": 0.0002452, + "H": 0.00024619, + "L": 0.0002452, + "C": 0.00024546, + "V": 2134.24073695, + "T": "2017-11-13T16:00:00", + "BV": 0.52497371 + }, + { + "O": 0.00024519, + "H": 0.00024544, + "L": 0.00024519, + "C": 0.00024544, + "V": 975.79637898, + "T": "2017-11-13T16:01:00", + "BV": 0.23930983 + }, + { + "O": 0.00024522, + "H": 0.00024522, + "L": 0.00024472, + "C": 0.00024472, + "V": 5909.86273546, + "T": "2017-11-13T16:02:00", + "BV": 1.44791552 + }, + { + "O": 0.00024472, + "H": 0.00024619, + "L": 0.00024472, + "C": 0.00024619, + "V": 335.01767885, + "T": "2017-11-13T16:03:00", + "BV": 0.0820496 + }, + { + "O": 0.00024619, + "H": 0.00024619, + "L": 0.00024619, + "C": 0.00024619, + "V": 454.20223912, + "T": "2017-11-13T16:04:00", + "BV": 0.11182004 + }, + { + "O": 0.00024476, + "H": 0.00024476, + "L": 0.00024475, + "C": 0.00024475, + "V": 3906.18865702, + "T": "2017-11-13T16:05:00", + "BV": 0.9560401 + }, + { + "O": 0.00024478, + "H": 0.00024619, + "L": 0.00024473, + "C": 0.00024619, + "V": 2387.03519125, + "T": "2017-11-13T16:06:00", + "BV": 0.58433007 + }, + { + "O": 0.00024619, + "H": 0.00024619, + "L": 0.0002447, + "C": 0.00024592, + "V": 5393.16893553, + "T": "2017-11-13T16:07:00", + "BV": 1.32001198 + }, + { + "O": 0.000245, + "H": 0.000245, + "L": 0.0002445, + "C": 0.0002445, + "V": 1983.04928796, + "T": "2017-11-13T16:08:00", + "BV": 0.48575807 + }, + { + "O": 0.0002445, + "H": 0.0002445, + "L": 0.0002445, + "C": 0.0002445, + "V": 839.02643308, + "T": "2017-11-13T16:09:00", + "BV": 0.20514195 + }, + { + "O": 0.00024443, + "H": 0.0002445, + "L": 0.00024416, + "C": 0.00024416, + "V": 328.22749812, + "T": "2017-11-13T16:10:00", + "BV": 0.08019678 + }, + { + "O": 0.0002445, + "H": 0.0002445, + "L": 0.0002445, + "C": 0.0002445, + "V": 66.25742061, + "T": "2017-11-13T16:11:00", + "BV": 0.01619993 + }, + { + "O": 0.0002445, + "H": 0.0002445, + "L": 0.0002445, + "C": 0.0002445, + "V": 67.8737512, + "T": "2017-11-13T16:12:00", + "BV": 0.01659513 + }, + { + "O": 0.0002445, + "H": 0.0002445, + "L": 0.0002445, + "C": 0.0002445, + "V": 256.0, + "T": "2017-11-13T16:13:00", + "BV": 0.062592 + }, + { + "O": 0.0002445, + "H": 0.0002445, + "L": 0.00024416, + "C": 0.00024416, + "V": 886.13964991, + "T": "2017-11-13T16:14:00", + "BV": 0.21660333 + }, + { + "O": 0.00024416, + "H": 0.00024416, + "L": 0.00024416, + "C": 0.00024416, + "V": 128.67323555, + "T": "2017-11-13T16:15:00", + "BV": 0.03141685 + }, + { + "O": 0.00024416, + "H": 0.00024416, + "L": 0.00024416, + "C": 0.00024416, + "V": 143.40278473, + "T": "2017-11-13T16:16:00", + "BV": 0.03501322 + }, + { + "O": 0.00024416, + "H": 0.00024416, + "L": 0.00024416, + "C": 0.00024416, + "V": 51.045069, + "T": "2017-11-13T16:17:00", + "BV": 0.01246316 + }, + { + "O": 0.00024416, + "H": 0.00024416, + "L": 0.00024025, + "C": 0.00024386, + "V": 16482.01078565, + "T": "2017-11-13T16:18:00", + "BV": 3.99037588 + }, + { + "O": 0.00024384, + "H": 0.00024384, + "L": 0.00024351, + "C": 0.00024351, + "V": 83.01388459, + "T": "2017-11-13T16:19:00", + "BV": 0.02023545 + }, + { + "O": 0.00024351, + "H": 0.00024359, + "L": 0.00024351, + "C": 0.00024351, + "V": 615.00452134, + "T": "2017-11-13T16:20:00", + "BV": 0.14976347 + }, + { + "O": 0.00024351, + "H": 0.00024351, + "L": 0.00024343, + "C": 0.00024343, + "V": 231.50245097, + "T": "2017-11-13T16:21:00", + "BV": 0.05635872 + }, + { + "O": 0.00024352, + "H": 0.0002436, + "L": 0.00024352, + "C": 0.0002436, + "V": 153.77035038, + "T": "2017-11-13T16:22:00", + "BV": 0.03745815 + }, + { + "O": 0.00024372, + "H": 0.00024385, + "L": 0.00024265, + "C": 0.00024265, + "V": 939.20619668, + "T": "2017-11-13T16:23:00", + "BV": 0.22878492 + }, + { + "O": 0.00024362, + "H": 0.00024416, + "L": 0.00024308, + "C": 0.0002436, + "V": 2505.1507292, + "T": "2017-11-13T16:24:00", + "BV": 0.61038755 + }, + { + "O": 0.00024416, + "H": 0.00024416, + "L": 0.00024045, + "C": 0.00024045, + "V": 5326.4305651, + "T": "2017-11-13T16:25:00", + "BV": 1.28397952 + }, + { + "O": 0.00024046, + "H": 0.00024385, + "L": 0.00023892, + "C": 0.00023892, + "V": 5577.15405828, + "T": "2017-11-13T16:26:00", + "BV": 1.33748896 + }, + { + "O": 0.00023892, + "H": 0.00024338, + "L": 0.00023892, + "C": 0.00024338, + "V": 4290.19812651, + "T": "2017-11-13T16:27:00", + "BV": 1.02909339 + }, + { + "O": 0.00024338, + "H": 0.00024339, + "L": 0.00024337, + "C": 0.00024339, + "V": 399.4342628, + "T": "2017-11-13T16:28:00", + "BV": 0.09721425 + }, + { + "O": 0.00024339, + "H": 0.00024416, + "L": 0.00024021, + "C": 0.00024416, + "V": 1182.66195233, + "T": "2017-11-13T16:29:00", + "BV": 0.28813764 + }, + { + "O": 0.00024337, + "H": 0.00024641, + "L": 0.00024337, + "C": 0.0002442, + "V": 125.72613953, + "T": "2017-11-13T16:30:00", + "BV": 0.03085541 + }, + { + "O": 0.00024641, + "H": 0.00024665, + "L": 0.00024641, + "C": 0.00024665, + "V": 1956.36395679, + "T": "2017-11-13T16:31:00", + "BV": 0.48249494 + }, + { + "O": 0.00024665, + "H": 0.00024688, + "L": 0.00024641, + "C": 0.00024644, + "V": 1937.80121011, + "T": "2017-11-13T16:32:00", + "BV": 0.47809437 + }, + { + "O": 0.00024641, + "H": 0.00024689, + "L": 0.00024641, + "C": 0.00024687, + "V": 1185.38173129, + "T": "2017-11-13T16:33:00", + "BV": 0.29230833 + }, + { + "O": 0.00024687, + "H": 0.00024687, + "L": 0.00024687, + "C": 0.00024687, + "V": 274.97891421, + "T": "2017-11-13T16:34:00", + "BV": 0.06788404 + }, + { + "O": 0.00024686, + "H": 0.00024688, + "L": 0.00024686, + "C": 0.00024686, + "V": 766.63652992, + "T": "2017-11-13T16:35:00", + "BV": 0.18925222 + }, + { + "O": 0.00024688, + "H": 0.00024688, + "L": 0.00024688, + "C": 0.00024688, + "V": 10.0, + "T": "2017-11-13T16:36:00", + "BV": 0.0024688 + }, + { + "O": 0.00024688, + "H": 0.00024688, + "L": 0.00024688, + "C": 0.00024688, + "V": 50.0, + "T": "2017-11-13T16:37:00", + "BV": 0.012344 + }, + { + "O": 0.00024689, + "H": 0.00024795, + "L": 0.00024688, + "C": 0.00024788, + "V": 4112.06617631, + "T": "2017-11-13T16:38:00", + "BV": 1.0189247 + }, + { + "O": 0.00024788, + "H": 0.00024795, + "L": 0.0002448, + "C": 0.00024641, + "V": 169.76679738, + "T": "2017-11-13T16:39:00", + "BV": 0.04166374 + }, + { + "O": 0.00024641, + "H": 0.00024798, + "L": 0.00024641, + "C": 0.00024798, + "V": 101.37515365, + "T": "2017-11-13T16:40:00", + "BV": 0.02507666 + }, + { + "O": 0.00024821, + "H": 0.00024821, + "L": 0.00024798, + "C": 0.00024798, + "V": 1094.58091656, + "T": "2017-11-13T16:42:00", + "BV": 0.2716675 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024622, + "C": 0.00024622, + "V": 170.52037234, + "T": "2017-11-13T16:44:00", + "BV": 0.04207825 + }, + { + "O": 0.00024622, + "H": 0.00024797, + "L": 0.00024622, + "C": 0.00024797, + "V": 60.0, + "T": "2017-11-13T16:45:00", + "BV": 0.01478785 + }, + { + "O": 0.00024794, + "H": 0.00024794, + "L": 0.00024794, + "C": 0.00024794, + "V": 51.62842211, + "T": "2017-11-13T16:46:00", + "BV": 0.01280074 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.0002462, + "C": 0.00024797, + "V": 71.46339328, + "T": "2017-11-13T16:47:00", + "BV": 0.01770503 + }, + { + "O": 0.00024797, + "H": 0.00024817, + "L": 0.00024797, + "C": 0.00024797, + "V": 1787.5902211, + "T": "2017-11-13T16:48:00", + "BV": 0.44354172 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024797, + "C": 0.00024797, + "V": 22.99507035, + "T": "2017-11-13T16:49:00", + "BV": 0.00570208 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024797, + "C": 0.00024797, + "V": 66.62144647, + "T": "2017-11-13T16:50:00", + "BV": 0.01652011 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024797, + "C": 0.00024797, + "V": 141.37706128, + "T": "2017-11-13T16:51:00", + "BV": 0.03505725 + }, + { + "O": 0.00024796, + "H": 0.00024821, + "L": 0.00024796, + "C": 0.00024821, + "V": 1077.27357784, + "T": "2017-11-13T16:52:00", + "BV": 0.26726261 + }, + { + "O": 0.00024797, + "H": 0.0002483, + "L": 0.00024797, + "C": 0.00024797, + "V": 46.66984614, + "T": "2017-11-13T16:53:00", + "BV": 0.01157435 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024797, + "C": 0.00024797, + "V": 101.17789206, + "T": "2017-11-13T16:54:00", + "BV": 0.02508907 + }, + { + "O": 0.0002483, + "H": 0.00024834, + "L": 0.0002483, + "C": 0.00024834, + "V": 11.5, + "T": "2017-11-13T16:55:00", + "BV": 0.0028555 + }, + { + "O": 0.00024828, + "H": 0.00024828, + "L": 0.00024828, + "C": 0.00024828, + "V": 29.1913551, + "T": "2017-11-13T16:57:00", + "BV": 0.00724762 + }, + { + "O": 0.00024828, + "H": 0.00024867, + "L": 0.00024797, + "C": 0.00024867, + "V": 466.08979917, + "T": "2017-11-13T16:58:00", + "BV": 0.11562668 + }, + { + "O": 0.00024867, + "H": 0.00024867, + "L": 0.00024867, + "C": 0.00024867, + "V": 105.0, + "T": "2017-11-13T16:59:00", + "BV": 0.02611035 + }, + { + "O": 0.00024819, + "H": 0.00024819, + "L": 0.00024799, + "C": 0.00024799, + "V": 6941.08589526, + "T": "2017-11-13T17:00:00", + "BV": 1.72157976 + }, + { + "O": 0.00024867, + "H": 0.00024867, + "L": 0.00024867, + "C": 0.00024867, + "V": 153.64636868, + "T": "2017-11-13T17:01:00", + "BV": 0.03820723 + }, + { + "O": 0.00024867, + "H": 0.00024867, + "L": 0.00024867, + "C": 0.00024867, + "V": 513.08672213, + "T": "2017-11-13T17:03:00", + "BV": 0.12758925 + }, + { + "O": 0.00024871, + "H": 0.00024931, + "L": 0.00024871, + "C": 0.00024931, + "V": 65.46770959, + "T": "2017-11-13T17:04:00", + "BV": 0.01628931 + }, + { + "O": 0.00024931, + "H": 0.00024931, + "L": 0.00024931, + "C": 0.00024931, + "V": 212.18878735, + "T": "2017-11-13T17:05:00", + "BV": 0.05290078 + }, + { + "O": 0.00024914, + "H": 0.00024931, + "L": 0.00024867, + "C": 0.00024931, + "V": 158.78883585, + "T": "2017-11-13T17:06:00", + "BV": 0.03954961 + }, + { + "O": 0.00024931, + "H": 0.00024931, + "L": 0.00024798, + "C": 0.00024867, + "V": 294.29914534, + "T": "2017-11-13T17:07:00", + "BV": 0.07319484 + }, + { + "O": 0.00024867, + "H": 0.00024867, + "L": 0.00024867, + "C": 0.00024867, + "V": 89.1, + "T": "2017-11-13T17:08:00", + "BV": 0.02215649 + }, + { + "O": 0.00024867, + "H": 0.00024867, + "L": 0.00024867, + "C": 0.00024867, + "V": 107.50877458, + "T": "2017-11-13T17:09:00", + "BV": 0.0267342 + }, + { + "O": 0.00024798, + "H": 0.00024798, + "L": 0.0002475, + "C": 0.0002475, + "V": 846.71373456, + "T": "2017-11-13T17:10:00", + "BV": 0.2099615 + }, + { + "O": 0.00024737, + "H": 0.0002475, + "L": 0.00024586, + "C": 0.00024587, + "V": 2647.19774934, + "T": "2017-11-13T17:11:00", + "BV": 0.6534323 + }, + { + "O": 0.00024587, + "H": 0.00024587, + "L": 0.00024587, + "C": 0.00024587, + "V": 370.26154545, + "T": "2017-11-13T17:12:00", + "BV": 0.0910362 + }, + { + "O": 0.00024587, + "H": 0.00024587, + "L": 0.00024585, + "C": 0.00024587, + "V": 185.13069535, + "T": "2017-11-13T17:13:00", + "BV": 0.04551803 + }, + { + "O": 0.00024587, + "H": 0.00024587, + "L": 0.00024585, + "C": 0.00024585, + "V": 152.93777044, + "T": "2017-11-13T17:14:00", + "BV": 0.03760259 + }, + { + "O": 0.00024544, + "H": 0.00024544, + "L": 0.00024544, + "C": 0.00024544, + "V": 51.98794733, + "T": "2017-11-13T17:15:00", + "BV": 0.01275991 + }, + { + "O": 0.00024587, + "H": 0.00024587, + "L": 0.000245, + "C": 0.000245, + "V": 2584.94119897, + "T": "2017-11-13T17:16:00", + "BV": 0.63337111 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024108, + "C": 0.00024108, + "V": 3195.15957827, + "T": "2017-11-13T17:17:00", + "BV": 0.77686819 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 20.69959476, + "T": "2017-11-13T17:18:00", + "BV": 0.00507159 + }, + { + "O": 0.00024598, + "H": 0.00024797, + "L": 0.00024598, + "C": 0.00024797, + "V": 362.04321351, + "T": "2017-11-13T17:19:00", + "BV": 0.08970075 + }, + { + "O": 0.0002459, + "H": 0.0002459, + "L": 0.0002459, + "C": 0.0002459, + "V": 9.93278784, + "T": "2017-11-13T17:21:00", + "BV": 0.00244247 + }, + { + "O": 0.00024704, + "H": 0.00024796, + "L": 0.00024704, + "C": 0.00024796, + "V": 34.47207855, + "T": "2017-11-13T17:22:00", + "BV": 0.00853898 + }, + { + "O": 0.00024796, + "H": 0.00024798, + "L": 0.00024706, + "C": 0.00024798, + "V": 171.76034662, + "T": "2017-11-13T17:23:00", + "BV": 0.04257363 + }, + { + "O": 0.00024704, + "H": 0.00024704, + "L": 0.00024704, + "C": 0.00024704, + "V": 362.77468645, + "T": "2017-11-13T17:24:00", + "BV": 0.08961985 + }, + { + "O": 0.00024798, + "H": 0.00024798, + "L": 0.00024798, + "C": 0.00024798, + "V": 2.61462618, + "T": "2017-11-13T17:25:00", + "BV": 0.00064837 + }, + { + "O": 0.00024798, + "H": 0.0002481, + "L": 0.00024798, + "C": 0.0002481, + "V": 515.5733391, + "T": "2017-11-13T17:26:00", + "BV": 0.12785641 + }, + { + "O": 0.00024867, + "H": 0.00025, + "L": 0.00024867, + "C": 0.00025, + "V": 1207.71074868, + "T": "2017-11-13T17:28:00", + "BV": 0.30103237 + }, + { + "O": 0.00025001, + "H": 0.00025003, + "L": 0.00025001, + "C": 0.00025001, + "V": 85.60745121, + "T": "2017-11-13T17:29:00", + "BV": 0.02140307 + }, + { + "O": 0.00025001, + "H": 0.00025019, + "L": 0.00024868, + "C": 0.00024951, + "V": 145.27680854, + "T": "2017-11-13T17:30:00", + "BV": 0.03631903 + }, + { + "O": 0.00024868, + "H": 0.00024868, + "L": 0.00024868, + "C": 0.00024868, + "V": 37.0, + "T": "2017-11-13T17:31:00", + "BV": 0.00920116 + }, + { + "O": 0.00024868, + "H": 0.00024868, + "L": 0.00024867, + "C": 0.00024867, + "V": 254.38535787, + "T": "2017-11-13T17:32:00", + "BV": 0.06326019 + }, + { + "O": 0.00025003, + "H": 0.00025261, + "L": 0.00025003, + "C": 0.00025261, + "V": 1572.79701213, + "T": "2017-11-13T17:33:00", + "BV": 0.39562393 + }, + { + "O": 0.00025198, + "H": 0.00025677, + "L": 0.00025153, + "C": 0.00025196, + "V": 8869.83842222, + "T": "2017-11-13T17:34:00", + "BV": 2.26367837 + }, + { + "O": 0.00025196, + "H": 0.00025239, + "L": 0.0002515, + "C": 0.00025238, + "V": 1988.90022118, + "T": "2017-11-13T17:35:00", + "BV": 0.50171694 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 13.8, + "T": "2017-11-13T17:36:00", + "BV": 0.0034707 + }, + { + "O": 0.00025238, + "H": 0.00025238, + "L": 0.00025238, + "C": 0.00025238, + "V": 35.90199065, + "T": "2017-11-13T17:37:00", + "BV": 0.00906094 + }, + { + "O": 0.00025239, + "H": 0.00025239, + "L": 0.00025239, + "C": 0.00025239, + "V": 85.91783401, + "T": "2017-11-13T17:38:00", + "BV": 0.0216848 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 215.21238393, + "T": "2017-11-13T17:39:00", + "BV": 0.05412591 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.00024897, + "C": 0.00024897, + "V": 1432.0, + "T": "2017-11-13T17:40:00", + "BV": 0.35958323 + }, + { + "O": 0.00024897, + "H": 0.00024897, + "L": 0.00024897, + "C": 0.00024897, + "V": 279.68906386, + "T": "2017-11-13T17:42:00", + "BV": 0.06963418 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 40.0, + "T": "2017-11-13T17:43:00", + "BV": 0.01006 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 36.79402694, + "T": "2017-11-13T17:45:00", + "BV": 0.00925369 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 88.10218985, + "T": "2017-11-13T17:46:00", + "BV": 0.02215769 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 122.66060679, + "T": "2017-11-13T17:47:00", + "BV": 0.03084913 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 2.97266899, + "T": "2017-11-13T17:48:00", + "BV": 0.00074016 + }, + { + "O": 0.00025149, + "H": 0.00025149, + "L": 0.00025149, + "C": 0.00025149, + "V": 1284.297785, + "T": "2017-11-13T17:49:00", + "BV": 0.32298804 + }, + { + "O": 0.00025149, + "H": 0.00025149, + "L": 0.000249, + "C": 0.000249, + "V": 502.58248082, + "T": "2017-11-13T17:53:00", + "BV": 0.12516857 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 11.8338961, + "T": "2017-11-13T17:54:00", + "BV": 0.00294664 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 90.27134652, + "T": "2017-11-13T17:55:00", + "BV": 0.02247756 + }, + { + "O": 0.00024898, + "H": 0.00024898, + "L": 0.00024898, + "C": 0.00024898, + "V": 88.42024979, + "T": "2017-11-13T17:56:00", + "BV": 0.02201487 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 20.31580418, + "T": "2017-11-13T17:58:00", + "BV": 0.00505843 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024868, + "C": 0.00024899, + "V": 415.91540133, + "T": "2017-11-13T17:59:00", + "BV": 0.10351515 + }, + { + "O": 0.00025148, + "H": 0.00025149, + "L": 0.00025148, + "C": 0.00025148, + "V": 95.22231245, + "T": "2017-11-13T18:00:00", + "BV": 0.02394658 + }, + { + "O": 0.00025148, + "H": 0.00025148, + "L": 0.00025148, + "C": 0.00025148, + "V": 5.35017824, + "T": "2017-11-13T18:01:00", + "BV": 0.00134546 + }, + { + "O": 0.00024902, + "H": 0.00025, + "L": 0.0002487, + "C": 0.0002487, + "V": 232.94868735, + "T": "2017-11-13T18:03:00", + "BV": 0.05799415 + }, + { + "O": 0.0002487, + "H": 0.0002487, + "L": 0.0002487, + "C": 0.0002487, + "V": 6.9836, + "T": "2017-11-13T18:04:00", + "BV": 0.00173682 + }, + { + "O": 0.00024871, + "H": 0.00024871, + "L": 0.00024871, + "C": 0.00024871, + "V": 50.0, + "T": "2017-11-13T18:05:00", + "BV": 0.0124355 + }, + { + "O": 0.00024872, + "H": 0.00024872, + "L": 0.0002487, + "C": 0.0002487, + "V": 143.80125889, + "T": "2017-11-13T18:06:00", + "BV": 0.03576461 + }, + { + "O": 0.00024871, + "H": 0.00024871, + "L": 0.00024871, + "C": 0.00024871, + "V": 50.0, + "T": "2017-11-13T18:07:00", + "BV": 0.0124355 + }, + { + "O": 0.00024871, + "H": 0.00024871, + "L": 0.00024867, + "C": 0.00024867, + "V": 713.34222704, + "T": "2017-11-13T18:08:00", + "BV": 0.17739842 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 313.6954915, + "T": "2017-11-13T18:10:00", + "BV": 0.07842386 + }, + { + "O": 0.00025149, + "H": 0.0002515, + "L": 0.00025149, + "C": 0.0002515, + "V": 189.75529022, + "T": "2017-11-13T18:11:00", + "BV": 0.04772223 + }, + { + "O": 0.00025149, + "H": 0.0002515, + "L": 0.00025149, + "C": 0.0002515, + "V": 346.19891597, + "T": "2017-11-13T18:12:00", + "BV": 0.08706754 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 83.30019881, + "T": "2017-11-13T18:13:00", + "BV": 0.02094999 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 603.18916223, + "T": "2017-11-13T18:14:00", + "BV": 0.15170206 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.00025001, + "C": 0.00025001, + "V": 122.63937176, + "T": "2017-11-13T18:15:00", + "BV": 0.03069529 + }, + { + "O": 0.00025001, + "H": 0.00025003, + "L": 0.00025, + "C": 0.00025, + "V": 1031.03266304, + "T": "2017-11-13T18:16:00", + "BV": 0.25776326 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 2.97045386, + "T": "2017-11-13T18:17:00", + "BV": 0.00074706 + }, + { + "O": 0.0002515, + "H": 0.0002515, + "L": 0.0002515, + "C": 0.0002515, + "V": 46.72329662, + "T": "2017-11-13T18:18:00", + "BV": 0.0117509 + }, + { + "O": 0.00025001, + "H": 0.00025002, + "L": 0.00025001, + "C": 0.00025001, + "V": 276.06209482, + "T": "2017-11-13T18:19:00", + "BV": 0.06901877 + }, + { + "O": 0.00025001, + "H": 0.00025001, + "L": 0.00025, + "C": 0.00025, + "V": 46.7369963, + "T": "2017-11-13T18:20:00", + "BV": 0.01168431 + }, + { + "O": 0.00025, + "H": 0.0002515, + "L": 0.00025, + "C": 0.0002515, + "V": 1576.27572598, + "T": "2017-11-13T18:21:00", + "BV": 0.39409013 + }, + { + "O": 0.0002491, + "H": 0.0002491, + "L": 0.0002491, + "C": 0.0002491, + "V": 225.46196356, + "T": "2017-11-13T18:22:00", + "BV": 0.05616257 + }, + { + "O": 0.00024988, + "H": 0.0002515, + "L": 0.00024911, + "C": 0.0002515, + "V": 159.52286282, + "T": "2017-11-13T18:23:00", + "BV": 0.03993341 + }, + { + "O": 0.0002498, + "H": 0.0002498, + "L": 0.0002498, + "C": 0.0002498, + "V": 729.12839194, + "T": "2017-11-13T18:24:00", + "BV": 0.18213625 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 159.63563304, + "T": "2017-11-13T18:25:00", + "BV": 0.03974925 + }, + { + "O": 0.0002489, + "H": 0.0002489, + "L": 0.0002489, + "C": 0.0002489, + "V": 21.10538369, + "T": "2017-11-13T18:26:00", + "BV": 0.00525313 + }, + { + "O": 0.00024867, + "H": 0.0002498, + "L": 0.00024867, + "C": 0.0002498, + "V": 206.42478722, + "T": "2017-11-13T18:27:00", + "BV": 0.05138427 + }, + { + "O": 0.0002498, + "H": 0.0002498, + "L": 0.0002498, + "C": 0.0002498, + "V": 1439.65170556, + "T": "2017-11-13T18:28:00", + "BV": 0.35962498 + }, + { + "O": 0.0002498, + "H": 0.0002498, + "L": 0.000249, + "C": 0.000249, + "V": 853.95402689, + "T": "2017-11-13T18:29:00", + "BV": 0.21304057 + }, + { + "O": 0.0002498, + "H": 0.0002498, + "L": 0.0002489, + "C": 0.0002489, + "V": 4316.04927662, + "T": "2017-11-13T18:30:00", + "BV": 1.07787732 + }, + { + "O": 0.0002489, + "H": 0.0002489, + "L": 0.0002489, + "C": 0.0002489, + "V": 160.35355564, + "T": "2017-11-13T18:31:00", + "BV": 0.03991199 + }, + { + "O": 0.00024867, + "H": 0.0002489, + "L": 0.00024867, + "C": 0.0002489, + "V": 185.26561657, + "T": "2017-11-13T18:33:00", + "BV": 0.04608945 + }, + { + "O": 0.0002489, + "H": 0.0002489, + "L": 0.0002489, + "C": 0.0002489, + "V": 772.05004384, + "T": "2017-11-13T18:34:00", + "BV": 0.19216325 + }, + { + "O": 0.00025, + "H": 0.00025261, + "L": 0.00025, + "C": 0.00025261, + "V": 676.67316988, + "T": "2017-11-13T18:36:00", + "BV": 0.16985207 + }, + { + "O": 0.00025261, + "H": 0.00025261, + "L": 0.00025261, + "C": 0.00025261, + "V": 56.15689795, + "T": "2017-11-13T18:37:00", + "BV": 0.01418579 + }, + { + "O": 0.00025249, + "H": 0.00025249, + "L": 0.00025249, + "C": 0.00025249, + "V": 410.89964955, + "T": "2017-11-13T18:38:00", + "BV": 0.10374804 + }, + { + "O": 0.0002525, + "H": 0.00025353, + "L": 0.00025004, + "C": 0.00025353, + "V": 1012.28292603, + "T": "2017-11-13T18:39:00", + "BV": 0.25546875 + }, + { + "O": 0.00025268, + "H": 0.00025268, + "L": 0.00025268, + "C": 0.00025268, + "V": 94.67769865, + "T": "2017-11-13T18:40:00", + "BV": 0.02392315 + }, + { + "O": 0.00025004, + "H": 0.00025267, + "L": 0.00025001, + "C": 0.00025267, + "V": 685.02091261, + "T": "2017-11-13T18:41:00", + "BV": 0.17283516 + }, + { + "O": 0.00025268, + "H": 0.00025268, + "L": 0.00025268, + "C": 0.00025268, + "V": 169.831, + "T": "2017-11-13T18:42:00", + "BV": 0.04291289 + }, + { + "O": 0.00025269, + "H": 0.00025269, + "L": 0.00025269, + "C": 0.00025269, + "V": 170.99706206, + "T": "2017-11-13T18:43:00", + "BV": 0.04320922 + }, + { + "O": 0.00025268, + "H": 0.00025268, + "L": 0.00025268, + "C": 0.00025268, + "V": 98.9, + "T": "2017-11-13T18:44:00", + "BV": 0.02499005 + }, + { + "O": 0.00025268, + "H": 0.00025268, + "L": 0.00025268, + "C": 0.00025268, + "V": 19.0, + "T": "2017-11-13T18:45:00", + "BV": 0.00480092 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025268, + "C": 0.00025268, + "V": 44.01377688, + "T": "2017-11-13T18:46:00", + "BV": 0.01113234 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 249.00783662, + "T": "2017-11-13T18:47:00", + "BV": 0.06299897 + }, + { + "O": 0.00025354, + "H": 0.00025354, + "L": 0.00025354, + "C": 0.00025354, + "V": 17.83797541, + "T": "2017-11-13T18:48:00", + "BV": 0.00452263 + }, + { + "O": 0.0002537, + "H": 0.00025396, + "L": 0.0002537, + "C": 0.00025396, + "V": 118.07774359, + "T": "2017-11-13T18:49:00", + "BV": 0.02997409 + }, + { + "O": 0.00025398, + "H": 0.00025422, + "L": 0.00025398, + "C": 0.00025422, + "V": 123.64288413, + "T": "2017-11-13T18:50:00", + "BV": 0.03141467 + }, + { + "O": 0.00025422, + "H": 0.00025422, + "L": 0.00025406, + "C": 0.00025422, + "V": 378.93282816, + "T": "2017-11-13T18:51:00", + "BV": 0.09630157 + }, + { + "O": 0.00025422, + "H": 0.00025423, + "L": 0.00025422, + "C": 0.00025422, + "V": 353.98250788, + "T": "2017-11-13T18:52:00", + "BV": 0.08999086 + }, + { + "O": 0.00025422, + "H": 0.00025422, + "L": 0.00025422, + "C": 0.00025422, + "V": 100.66122782, + "T": "2017-11-13T18:53:00", + "BV": 0.02559009 + }, + { + "O": 0.00025422, + "H": 0.00025422, + "L": 0.00025422, + "C": 0.00025422, + "V": 490.51327969, + "T": "2017-11-13T18:54:00", + "BV": 0.12469828 + }, + { + "O": 0.00025422, + "H": 0.00025422, + "L": 0.00025422, + "C": 0.00025422, + "V": 686.40858368, + "T": "2017-11-13T18:55:00", + "BV": 0.17449879 + }, + { + "O": 0.00025422, + "H": 0.00025422, + "L": 0.00025406, + "C": 0.00025406, + "V": 1441.04510331, + "T": "2017-11-13T18:56:00", + "BV": 0.36633767 + }, + { + "O": 0.00025406, + "H": 0.00025406, + "L": 0.00025189, + "C": 0.00025189, + "V": 418.06309202, + "T": "2017-11-13T18:57:00", + "BV": 0.10608699 + }, + { + "O": 0.00025188, + "H": 0.00025188, + "L": 0.00025038, + "C": 0.00025038, + "V": 92.95947765, + "T": "2017-11-13T18:58:00", + "BV": 0.02331344 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 1848.09254135, + "T": "2017-11-13T19:01:00", + "BV": 0.46453653 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 14.9842456, + "T": "2017-11-13T19:04:00", + "BV": 0.00376643 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 32.02526169, + "T": "2017-11-13T19:05:00", + "BV": 0.00804986 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 128.14532203, + "T": "2017-11-13T19:06:00", + "BV": 0.0322106 + }, + { + "O": 0.00025114, + "H": 0.00025114, + "L": 0.00025114, + "C": 0.00025114, + "V": 8.0, + "T": "2017-11-13T19:07:00", + "BV": 0.00200912 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 20.0, + "T": "2017-11-13T19:08:00", + "BV": 0.0050272 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 1733.29847722, + "T": "2017-11-13T19:09:00", + "BV": 0.4356819 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 147.51198863, + "T": "2017-11-13T19:10:00", + "BV": 0.03707861 + }, + { + "O": 0.00025135, + "H": 0.00025135, + "L": 0.00025135, + "C": 0.00025135, + "V": 87.30853392, + "T": "2017-11-13T19:11:00", + "BV": 0.021945 + }, + { + "O": 0.00025114, + "H": 0.00025135, + "L": 0.00025041, + "C": 0.00025042, + "V": 4247.8312378, + "T": "2017-11-13T19:12:00", + "BV": 1.06453425 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 5.73952216, + "T": "2017-11-13T19:13:00", + "BV": 0.00143608 + }, + { + "O": 0.0002502, + "H": 0.0002502, + "L": 0.0002502, + "C": 0.0002502, + "V": 20.0, + "T": "2017-11-13T19:14:00", + "BV": 0.005004 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.0002495, + "C": 0.0002495, + "V": 4433.37833189, + "T": "2017-11-13T19:15:00", + "BV": 1.10833263 + }, + { + "O": 0.00024942, + "H": 0.00024951, + "L": 0.0002488, + "C": 0.000249, + "V": 1090.51682526, + "T": "2017-11-13T19:16:00", + "BV": 0.27207998 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.00024841, + "C": 0.00024841, + "V": 1850.94362732, + "T": "2017-11-13T19:17:00", + "BV": 0.46023925 + }, + { + "O": 0.0002485, + "H": 0.0002485, + "L": 0.00024745, + "C": 0.00024745, + "V": 167.67918853, + "T": "2017-11-13T19:18:00", + "BV": 0.04159657 + }, + { + "O": 0.00024745, + "H": 0.00024745, + "L": 0.00024745, + "C": 0.00024745, + "V": 32.29760992, + "T": "2017-11-13T19:20:00", + "BV": 0.00799204 + }, + { + "O": 0.00024735, + "H": 0.00024825, + "L": 0.00024723, + "C": 0.00024723, + "V": 598.61759261, + "T": "2017-11-13T19:21:00", + "BV": 0.14809426 + }, + { + "O": 0.00024715, + "H": 0.0002502, + "L": 0.00024715, + "C": 0.00025008, + "V": 928.52963192, + "T": "2017-11-13T19:22:00", + "BV": 0.23139097 + }, + { + "O": 0.0002494, + "H": 0.0002494, + "L": 0.0002494, + "C": 0.0002494, + "V": 59.99398557, + "T": "2017-11-13T19:23:00", + "BV": 0.0149625 + }, + { + "O": 0.00024931, + "H": 0.00024931, + "L": 0.00024931, + "C": 0.00024931, + "V": 40.02147166, + "T": "2017-11-13T19:25:00", + "BV": 0.00997774 + }, + { + "O": 0.00024931, + "H": 0.0002494, + "L": 0.00024931, + "C": 0.00024931, + "V": 845.22390481, + "T": "2017-11-13T19:26:00", + "BV": 0.21072384 + }, + { + "O": 0.0002494, + "H": 0.0002494, + "L": 0.0002494, + "C": 0.0002494, + "V": 41.45661149, + "T": "2017-11-13T19:27:00", + "BV": 0.01033927 + }, + { + "O": 0.0002471, + "H": 0.0002471, + "L": 0.0002471, + "C": 0.0002471, + "V": 3.814592, + "T": "2017-11-13T19:28:00", + "BV": 0.00094258 + }, + { + "O": 0.00024715, + "H": 0.00024715, + "L": 0.00024715, + "C": 0.00024715, + "V": 41.45661149, + "T": "2017-11-13T19:29:00", + "BV": 0.010246 + }, + { + "O": 0.000249, + "H": 0.0002494, + "L": 0.000249, + "C": 0.000249, + "V": 731.93146404, + "T": "2017-11-13T19:30:00", + "BV": 0.18236032 + }, + { + "O": 0.00024933, + "H": 0.0002496, + "L": 0.00024898, + "C": 0.00024946, + "V": 4883.99734312, + "T": "2017-11-13T19:31:00", + "BV": 1.21804528 + }, + { + "O": 0.00025008, + "H": 0.00025008, + "L": 0.00025008, + "C": 0.00025008, + "V": 540.0, + "T": "2017-11-13T19:32:00", + "BV": 0.1350432 + }, + { + "O": 0.00025018, + "H": 0.00025018, + "L": 0.00025018, + "C": 0.00025018, + "V": 341.7626028, + "T": "2017-11-13T19:33:00", + "BV": 0.08550216 + }, + { + "O": 0.00025018, + "H": 0.00025018, + "L": 0.00025018, + "C": 0.00025018, + "V": 764.82261264, + "T": "2017-11-13T19:34:00", + "BV": 0.1913433 + }, + { + "O": 0.00025018, + "H": 0.00025018, + "L": 0.00025018, + "C": 0.00025018, + "V": 99.68651844, + "T": "2017-11-13T19:36:00", + "BV": 0.02493957 + }, + { + "O": 0.00025018, + "H": 0.00025019, + "L": 0.00025018, + "C": 0.00025019, + "V": 263.801914, + "T": "2017-11-13T19:38:00", + "BV": 0.06600019 + }, + { + "O": 0.00025019, + "H": 0.00025019, + "L": 0.00025019, + "C": 0.00025019, + "V": 108.60166182, + "T": "2017-11-13T19:39:00", + "BV": 0.02717103 + }, + { + "O": 0.00025019, + "H": 0.00025019, + "L": 0.00025019, + "C": 0.00025019, + "V": 30.0, + "T": "2017-11-13T19:40:00", + "BV": 0.0075057 + }, + { + "O": 0.00025019, + "H": 0.00025021, + "L": 0.00025019, + "C": 0.00025021, + "V": 198.67351816, + "T": "2017-11-13T19:42:00", + "BV": 0.04970799 + }, + { + "O": 0.00025018, + "H": 0.00025018, + "L": 0.00025018, + "C": 0.00025018, + "V": 73.65, + "T": "2017-11-13T19:44:00", + "BV": 0.01842575 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 835.10902213, + "T": "2017-11-13T19:45:00", + "BV": 0.20895262 + }, + { + "O": 0.0002502, + "H": 0.00025021, + "L": 0.00025018, + "C": 0.00025021, + "V": 735.18262642, + "T": "2017-11-13T19:47:00", + "BV": 0.1839342 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.000249, + "C": 0.000249, + "V": 721.67161615, + "T": "2017-11-13T19:48:00", + "BV": 0.18020049 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.000249, + "C": 0.00024929, + "V": 1316.44053123, + "T": "2017-11-13T19:49:00", + "BV": 0.32880381 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 207.62296417, + "T": "2017-11-13T19:50:00", + "BV": 0.05169811 + }, + { + "O": 0.00024929, + "H": 0.00024929, + "L": 0.00024929, + "C": 0.00024929, + "V": 205.07039994, + "T": "2017-11-13T19:51:00", + "BV": 0.05112199 + }, + { + "O": 0.00024929, + "H": 0.00025021, + "L": 0.00024929, + "C": 0.00025021, + "V": 383.044963, + "T": "2017-11-13T19:52:00", + "BV": 0.09575349 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 50.0, + "T": "2017-11-13T19:53:00", + "BV": 0.01245 + }, + { + "O": 0.000249, + "H": 0.00025021, + "L": 0.000249, + "C": 0.00025021, + "V": 52.75865606, + "T": "2017-11-13T19:54:00", + "BV": 0.0131974 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 2.8364844, + "T": "2017-11-13T19:55:00", + "BV": 0.00070971 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 4.0, + "T": "2017-11-13T19:56:00", + "BV": 0.00100084 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 400.0, + "T": "2017-11-13T19:57:00", + "BV": 0.100084 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 28.94125394, + "T": "2017-11-13T19:58:00", + "BV": 0.00724138 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 400.0, + "T": "2017-11-13T20:00:00", + "BV": 0.100084 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 43.88772761, + "T": "2017-11-13T20:01:00", + "BV": 0.01098114 + }, + { + "O": 0.0002502, + "H": 0.00025526, + "L": 0.0002502, + "C": 0.0002548, + "V": 3790.77798395, + "T": "2017-11-13T20:02:00", + "BV": 0.95523209 + }, + { + "O": 0.00025521, + "H": 0.00025521, + "L": 0.00025521, + "C": 0.00025521, + "V": 4.38008765, + "T": "2017-11-13T20:05:00", + "BV": 0.00111784 + }, + { + "O": 0.00025181, + "H": 0.00025181, + "L": 0.0002518, + "C": 0.0002518, + "V": 112.03300107, + "T": "2017-11-13T20:06:00", + "BV": 0.02821089 + }, + { + "O": 0.00025163, + "H": 0.00025184, + "L": 0.00025163, + "C": 0.00025184, + "V": 160.24341982, + "T": "2017-11-13T20:07:00", + "BV": 0.04033226 + }, + { + "O": 0.00025184, + "H": 0.00025184, + "L": 0.00025184, + "C": 0.00025184, + "V": 117.61978613, + "T": "2017-11-13T20:08:00", + "BV": 0.02962136 + }, + { + "O": 0.00025184, + "H": 0.00025184, + "L": 0.00025184, + "C": 0.00025184, + "V": 125.0, + "T": "2017-11-13T20:09:00", + "BV": 0.03148 + }, + { + "O": 0.00025184, + "H": 0.00025184, + "L": 0.00025184, + "C": 0.00025184, + "V": 7.74516131, + "T": "2017-11-13T20:11:00", + "BV": 0.00195054 + }, + { + "O": 0.00025348, + "H": 0.0002535, + "L": 0.00025348, + "C": 0.0002535, + "V": 979.708848, + "T": "2017-11-13T20:12:00", + "BV": 0.24834044 + }, + { + "O": 0.00025349, + "H": 0.0002535, + "L": 0.00025349, + "C": 0.0002535, + "V": 174.89480325, + "T": "2017-11-13T20:14:00", + "BV": 0.04433542 + }, + { + "O": 0.0002535, + "H": 0.0002535, + "L": 0.00025211, + "C": 0.00025223, + "V": 410.43056664, + "T": "2017-11-13T20:16:00", + "BV": 0.1040247 + }, + { + "O": 0.00025267, + "H": 0.00025268, + "L": 0.00025267, + "C": 0.00025268, + "V": 63.46923434, + "T": "2017-11-13T20:17:00", + "BV": 0.01603727 + }, + { + "O": 0.00025268, + "H": 0.00025268, + "L": 0.00025268, + "C": 0.00025268, + "V": 106.34331798, + "T": "2017-11-13T20:20:00", + "BV": 0.02687082 + }, + { + "O": 0.00025268, + "H": 0.00025907, + "L": 0.00025268, + "C": 0.00025728, + "V": 13262.97348793, + "T": "2017-11-13T20:21:00", + "BV": 3.41812154 + }, + { + "O": 0.00025292, + "H": 0.00025292, + "L": 0.00025292, + "C": 0.00025292, + "V": 40.22526146, + "T": "2017-11-13T20:22:00", + "BV": 0.01017377 + }, + { + "O": 0.00025232, + "H": 0.00025232, + "L": 0.00025232, + "C": 0.00025232, + "V": 50.0, + "T": "2017-11-13T20:23:00", + "BV": 0.012616 + }, + { + "O": 0.0002535, + "H": 0.0002535, + "L": 0.0002535, + "C": 0.0002535, + "V": 5.0, + "T": "2017-11-13T20:24:00", + "BV": 0.0012675 + }, + { + "O": 0.0002535, + "H": 0.00025728, + "L": 0.0002535, + "C": 0.000255, + "V": 1114.24449024, + "T": "2017-11-13T20:25:00", + "BV": 0.28548398 + }, + { + "O": 0.00025333, + "H": 0.00025358, + "L": 0.00025333, + "C": 0.00025358, + "V": 1018.81305856, + "T": "2017-11-13T20:26:00", + "BV": 0.25810799 + }, + { + "O": 0.00025331, + "H": 0.000255, + "L": 0.00025331, + "C": 0.000255, + "V": 4.95305915, + "T": "2017-11-13T20:27:00", + "BV": 0.00125798 + }, + { + "O": 0.00025288, + "H": 0.00025288, + "L": 0.00025247, + "C": 0.00025247, + "V": 3.70977792, + "T": "2017-11-13T20:28:00", + "BV": 0.00093747 + }, + { + "O": 0.00025253, + "H": 0.00025253, + "L": 0.000252, + "C": 0.000252, + "V": 2200.0, + "T": "2017-11-13T20:29:00", + "BV": 0.5550557 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 57.93650794, + "T": "2017-11-13T20:30:00", + "BV": 0.0146 + }, + { + "O": 0.00025202, + "H": 0.00025202, + "L": 0.00025202, + "C": 0.00025202, + "V": 7.93619301, + "T": "2017-11-13T20:32:00", + "BV": 0.00200007 + }, + { + "O": 0.00025202, + "H": 0.000254, + "L": 0.000252, + "C": 0.00025201, + "V": 925.61515745, + "T": "2017-11-13T20:34:00", + "BV": 0.23444209 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.00025, + "C": 0.00025, + "V": 962.84528479, + "T": "2017-11-13T20:35:00", + "BV": 0.24167289 + }, + { + "O": 0.00024978, + "H": 0.00025202, + "L": 0.00024977, + "C": 0.00024977, + "V": 178.61513569, + "T": "2017-11-13T20:36:00", + "BV": 0.04463575 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.0002499, + "C": 0.0002499, + "V": 30.0, + "T": "2017-11-13T20:38:00", + "BV": 0.007499 + }, + { + "O": 0.00025, + "H": 0.00025202, + "L": 0.00025, + "C": 0.00025202, + "V": 919.07259726, + "T": "2017-11-13T20:39:00", + "BV": 0.2308777 + }, + { + "O": 0.00025202, + "H": 0.00025202, + "L": 0.00025202, + "C": 0.00025202, + "V": 68.91713763, + "T": "2017-11-13T20:42:00", + "BV": 0.01736849 + }, + { + "O": 0.00025411, + "H": 0.00025411, + "L": 0.00025411, + "C": 0.00025411, + "V": 55.02937153, + "T": "2017-11-13T20:43:00", + "BV": 0.01398351 + }, + { + "O": 0.00025211, + "H": 0.00025471, + "L": 0.00025211, + "C": 0.00025471, + "V": 718.16463898, + "T": "2017-11-13T20:44:00", + "BV": 0.1824243 + }, + { + "O": 0.00025471, + "H": 0.000255, + "L": 0.00025471, + "C": 0.000255, + "V": 250.09645959, + "T": "2017-11-13T20:45:00", + "BV": 0.06376868 + }, + { + "O": 0.0002552, + "H": 0.0002554, + "L": 0.0002552, + "C": 0.00025531, + "V": 205.53313085, + "T": "2017-11-13T20:46:00", + "BV": 0.05248038 + }, + { + "O": 0.0002553, + "H": 0.0002553, + "L": 0.00025496, + "C": 0.00025496, + "V": 52.39628741, + "T": "2017-11-13T20:49:00", + "BV": 0.01336027 + }, + { + "O": 0.00025496, + "H": 0.00025496, + "L": 0.00025493, + "C": 0.00025493, + "V": 487.35375427, + "T": "2017-11-13T20:50:00", + "BV": 0.12425352 + }, + { + "O": 0.00025355, + "H": 0.00025487, + "L": 0.00025355, + "C": 0.00025446, + "V": 40.89587154, + "T": "2017-11-13T20:51:00", + "BV": 0.01039592 + }, + { + "O": 0.00025446, + "H": 0.00025487, + "L": 0.00025445, + "C": 0.00025487, + "V": 397.58862631, + "T": "2017-11-13T20:52:00", + "BV": 0.10127772 + }, + { + "O": 0.00025487, + "H": 0.00025499, + "L": 0.00025485, + "C": 0.00025499, + "V": 304.46921892, + "T": "2017-11-13T20:53:00", + "BV": 0.07761202 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 6.88499131, + "T": "2017-11-13T20:54:00", + "BV": 0.0017556 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 140.59676242, + "T": "2017-11-13T20:55:00", + "BV": 0.03585076 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 451.00503941, + "T": "2017-11-13T20:56:00", + "BV": 0.11500177 + }, + { + "O": 0.00025497, + "H": 0.00025498, + "L": 0.00025497, + "C": 0.00025498, + "V": 152.59092607, + "T": "2017-11-13T20:57:00", + "BV": 0.03890758 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.00025498, + "C": 0.00025498, + "V": 39.21876225, + "T": "2017-11-13T20:58:00", + "BV": 0.00999999 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 122.80249848, + "T": "2017-11-13T20:59:00", + "BV": 0.0313134 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 47.72607068, + "T": "2017-11-13T21:00:00", + "BV": 0.01216967 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.00025498, + "C": 0.00025498, + "V": 200.0, + "T": "2017-11-13T21:01:00", + "BV": 0.050996 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 33.44396594, + "T": "2017-11-13T21:02:00", + "BV": 0.00852787 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.00025498, + "C": 0.00025498, + "V": 530.68865817, + "T": "2017-11-13T21:03:00", + "BV": 0.13531497 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.00025355, + "C": 0.00025355, + "V": 141.49556706, + "T": "2017-11-13T21:04:00", + "BV": 0.03590975 + }, + { + "O": 0.0002525, + "H": 0.0002525, + "L": 0.0002521, + "C": 0.0002521, + "V": 2370.69619134, + "T": "2017-11-13T21:05:00", + "BV": 0.59768498 + }, + { + "O": 0.00025208, + "H": 0.00025208, + "L": 0.0002501, + "C": 0.0002501, + "V": 144.61398857, + "T": "2017-11-13T21:06:00", + "BV": 0.03623304 + }, + { + "O": 0.0002501, + "H": 0.0002501, + "L": 0.00025, + "C": 0.00025, + "V": 1126.83699874, + "T": "2017-11-13T21:07:00", + "BV": 0.28172419 + }, + { + "O": 0.0002501, + "H": 0.0002516, + "L": 0.0002501, + "C": 0.0002516, + "V": 29.09302831, + "T": "2017-11-13T21:08:00", + "BV": 0.00730634 + }, + { + "O": 0.0002516, + "H": 0.0002516, + "L": 0.00025, + "C": 0.0002516, + "V": 581.02356732, + "T": "2017-11-13T21:09:00", + "BV": 0.14555813 + }, + { + "O": 0.0002516, + "H": 0.0002516, + "L": 0.00025, + "C": 0.00025, + "V": 200.19131838, + "T": "2017-11-13T21:10:00", + "BV": 0.0503543 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 251.83266932, + "T": "2017-11-13T21:11:00", + "BV": 0.06320998 + }, + { + "O": 0.00025099, + "H": 0.00025099, + "L": 0.00025099, + "C": 0.00025099, + "V": 15.0, + "T": "2017-11-13T21:13:00", + "BV": 0.00376485 + }, + { + "O": 0.00025, + "H": 0.000251, + "L": 0.00025, + "C": 0.000251, + "V": 167.50135736, + "T": "2017-11-13T21:14:00", + "BV": 0.04188574 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 117.79241057, + "T": "2017-11-13T21:15:00", + "BV": 0.02944809 + }, + { + "O": 0.00024995, + "H": 0.000251, + "L": 0.00024995, + "C": 0.000251, + "V": 213.08688447, + "T": "2017-11-13T21:16:00", + "BV": 0.05331439 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 25.0, + "T": "2017-11-13T21:17:00", + "BV": 0.006275 + }, + { + "O": 0.00024995, + "H": 0.00024995, + "L": 0.00024921, + "C": 0.00024939, + "V": 2017.26169865, + "T": "2017-11-13T21:18:00", + "BV": 0.50286913 + }, + { + "O": 0.00024939, + "H": 0.00024995, + "L": 0.00024939, + "C": 0.00024995, + "V": 43.82937153, + "T": "2017-11-13T21:19:00", + "BV": 0.01094057 + }, + { + "O": 0.00025045, + "H": 0.00025045, + "L": 0.00024995, + "C": 0.00024995, + "V": 130.40443688, + "T": "2017-11-13T21:23:00", + "BV": 0.03260955 + }, + { + "O": 0.00025021, + "H": 0.00025021, + "L": 0.00025021, + "C": 0.00025021, + "V": 50.636131, + "T": "2017-11-13T21:24:00", + "BV": 0.01266966 + }, + { + "O": 0.00024995, + "H": 0.00024995, + "L": 0.00024995, + "C": 0.00024995, + "V": 25.07205971, + "T": "2017-11-13T21:25:00", + "BV": 0.00626674 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 210.84342941, + "T": "2017-11-13T21:26:00", + "BV": 0.05271085 + }, + { + "O": 0.00025037, + "H": 0.00025037, + "L": 0.00024995, + "C": 0.00024995, + "V": 1881.13290293, + "T": "2017-11-13T21:27:00", + "BV": 0.47090289 + }, + { + "O": 0.00024995, + "H": 0.00025, + "L": 0.00024995, + "C": 0.00025, + "V": 998.18340645, + "T": "2017-11-13T21:29:00", + "BV": 0.24949742 + }, + { + "O": 0.0002499, + "H": 0.0002499, + "L": 0.0002499, + "C": 0.0002499, + "V": 8.00320128, + "T": "2017-11-13T21:31:00", + "BV": 0.00199999 + }, + { + "O": 0.00024996, + "H": 0.00024996, + "L": 0.0002499, + "C": 0.0002499, + "V": 6.72409086, + "T": "2017-11-13T21:32:00", + "BV": 0.00168071 + }, + { + "O": 0.0002499, + "H": 0.0002499, + "L": 0.00024914, + "C": 0.0002499, + "V": 123.3003526, + "T": "2017-11-13T21:33:00", + "BV": 0.03078266 + }, + { + "O": 0.00024914, + "H": 0.00025045, + "L": 0.00024914, + "C": 0.00025045, + "V": 2452.81067149, + "T": "2017-11-13T21:34:00", + "BV": 0.61356442 + }, + { + "O": 0.00025041, + "H": 0.00025042, + "L": 0.00025041, + "C": 0.00025042, + "V": 248.79414394, + "T": "2017-11-13T21:35:00", + "BV": 0.06230152 + }, + { + "O": 0.00025042, + "H": 0.00025042, + "L": 0.00025042, + "C": 0.00025042, + "V": 1032.47344461, + "T": "2017-11-13T21:36:00", + "BV": 0.25855198 + }, + { + "O": 0.00024914, + "H": 0.00025042, + "L": 0.00024914, + "C": 0.00025042, + "V": 578.49992792, + "T": "2017-11-13T21:38:00", + "BV": 0.14422794 + }, + { + "O": 0.00024914, + "H": 0.00024914, + "L": 0.00024914, + "C": 0.00024914, + "V": 17.10745118, + "T": "2017-11-13T21:39:00", + "BV": 0.00426215 + }, + { + "O": 0.00025041, + "H": 0.00025041, + "L": 0.00025041, + "C": 0.00025041, + "V": 173.94003556, + "T": "2017-11-13T21:40:00", + "BV": 0.04355632 + }, + { + "O": 0.00025042, + "H": 0.00025042, + "L": 0.00024914, + "C": 0.00024914, + "V": 377.00128218, + "T": "2017-11-13T21:41:00", + "BV": 0.09412001 + }, + { + "O": 0.00025043, + "H": 0.00025045, + "L": 0.0002492, + "C": 0.00025045, + "V": 118.49561582, + "T": "2017-11-13T21:44:00", + "BV": 0.02966932 + }, + { + "O": 0.0002492, + "H": 0.0002492, + "L": 0.0002492, + "C": 0.0002492, + "V": 8.02568218, + "T": "2017-11-13T21:45:00", + "BV": 0.00199999 + }, + { + "O": 0.0002492, + "H": 0.0002492, + "L": 0.0002492, + "C": 0.0002492, + "V": 7.7787033, + "T": "2017-11-13T21:46:00", + "BV": 0.00193845 + }, + { + "O": 0.00024915, + "H": 0.00024915, + "L": 0.00024915, + "C": 0.00024915, + "V": 32.741, + "T": "2017-11-13T21:47:00", + "BV": 0.00815742 + }, + { + "O": 0.00024915, + "H": 0.00024915, + "L": 0.00024864, + "C": 0.00024864, + "V": 290.30914821, + "T": "2017-11-13T21:48:00", + "BV": 0.07228281 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024732, + "C": 0.00024732, + "V": 837.4181893, + "T": "2017-11-13T21:49:00", + "BV": 0.20728343 + }, + { + "O": 0.00024756, + "H": 0.000249, + "L": 0.00024756, + "C": 0.000249, + "V": 22.40963855, + "T": "2017-11-13T21:50:00", + "BV": 0.00555119 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 264.5378922, + "T": "2017-11-13T21:51:00", + "BV": 0.06586993 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 4.38210964, + "T": "2017-11-13T21:52:00", + "BV": 0.00109114 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 20.87392139, + "T": "2017-11-13T21:53:00", + "BV": 0.0051976 + }, + { + "O": 0.00024779, + "H": 0.00024899, + "L": 0.00024704, + "C": 0.00024899, + "V": 3388.84970784, + "T": "2017-11-13T21:54:00", + "BV": 0.83727968 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 299.50817542, + "T": "2017-11-13T21:55:00", + "BV": 0.07457453 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 5.4653429, + "T": "2017-11-13T21:56:00", + "BV": 0.00136081 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 21.68507872, + "T": "2017-11-13T21:57:00", + "BV": 0.00539936 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 190.641364, + "T": "2017-11-13T21:58:00", + "BV": 0.04746779 + }, + { + "O": 0.00024899, + "H": 0.000249, + "L": 0.00024899, + "C": 0.000249, + "V": 101.235625, + "T": "2017-11-13T22:00:00", + "BV": 0.02520733 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 16.02409639, + "T": "2017-11-13T22:01:00", + "BV": 0.00399 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 954.57725334, + "T": "2017-11-13T22:02:00", + "BV": 0.23768973 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 21.89943792, + "T": "2017-11-13T22:03:00", + "BV": 0.00545296 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 583.58470603, + "T": "2017-11-13T22:04:00", + "BV": 0.14531259 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 38.4912213, + "T": "2017-11-13T22:05:00", + "BV": 0.00958392 + }, + { + "O": 0.00024899, + "H": 0.00024899, + "L": 0.00024899, + "C": 0.00024899, + "V": 580.5, + "T": "2017-11-13T22:06:00", + "BV": 0.14453868 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 3.67757018, + "T": "2017-11-13T22:08:00", + "BV": 0.00091571 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 40.0, + "T": "2017-11-13T22:09:00", + "BV": 0.00996 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 250.0, + "T": "2017-11-13T22:10:00", + "BV": 0.06224999 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 8.83717828, + "T": "2017-11-13T22:11:00", + "BV": 0.00220045 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.00024899, + "C": 0.00024899, + "V": 495.71913089, + "T": "2017-11-13T22:13:00", + "BV": 0.12343402 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 55.62, + "T": "2017-11-13T22:14:00", + "BV": 0.01384938 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 980.64327342, + "T": "2017-11-13T22:15:00", + "BV": 0.24418017 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 542.92279333, + "T": "2017-11-13T22:18:00", + "BV": 0.13518775 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.00024899, + "C": 0.00024899, + "V": 60.47001313, + "T": "2017-11-13T22:19:00", + "BV": 0.01505682 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 51.011277, + "T": "2017-11-13T22:21:00", + "BV": 0.0127018 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.00024899, + "C": 0.00024899, + "V": 988.63329027, + "T": "2017-11-13T22:23:00", + "BV": 0.24615983 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 71.14709628, + "T": "2017-11-13T22:24:00", + "BV": 0.01771561 + }, + { + "O": 0.000249, + "H": 0.00026108, + "L": 0.000249, + "C": 0.00025992, + "V": 38594.37880039, + "T": "2017-11-13T22:27:00", + "BV": 9.92189507 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.0002551, + "C": 0.0002551, + "V": 11.7728806, + "T": "2017-11-13T22:28:00", + "BV": 0.00300325 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025248, + "C": 0.00025248, + "V": 27.1117565, + "T": "2017-11-13T22:29:00", + "BV": 0.00689292 + }, + { + "O": 0.000255, + "H": 0.00025602, + "L": 0.00025316, + "C": 0.00025601, + "V": 1086.73472127, + "T": "2017-11-13T22:30:00", + "BV": 0.27745521 + }, + { + "O": 0.00025601, + "H": 0.00025795, + "L": 0.000256, + "C": 0.00025766, + "V": 2719.53373053, + "T": "2017-11-13T22:31:00", + "BV": 0.70064729 + }, + { + "O": 0.00025766, + "H": 0.00025766, + "L": 0.00025312, + "C": 0.00025312, + "V": 72.08463837, + "T": "2017-11-13T22:32:00", + "BV": 0.01849638 + }, + { + "O": 0.00025306, + "H": 0.00025729, + "L": 0.00025303, + "C": 0.00025729, + "V": 1030.89226533, + "T": "2017-11-13T22:33:00", + "BV": 0.2609897 + }, + { + "O": 0.00025361, + "H": 0.00025361, + "L": 0.00025361, + "C": 0.00025361, + "V": 11.92416232, + "T": "2017-11-13T22:34:00", + "BV": 0.00302408 + }, + { + "O": 0.00025633, + "H": 0.00025633, + "L": 0.00025633, + "C": 0.00025633, + "V": 60.19548453, + "T": "2017-11-13T22:35:00", + "BV": 0.0154299 + }, + { + "O": 0.00025631, + "H": 0.00025635, + "L": 0.00025348, + "C": 0.00025348, + "V": 158.17380841, + "T": "2017-11-13T22:36:00", + "BV": 0.04031647 + }, + { + "O": 0.00025634, + "H": 0.00025634, + "L": 0.00025634, + "C": 0.00025634, + "V": 0.9975, + "T": "2017-11-13T22:37:00", + "BV": 0.00025569 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 213.33526652, + "T": "2017-11-13T22:38:00", + "BV": 0.05454769 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 10.82026348, + "T": "2017-11-13T22:40:00", + "BV": 0.00276663 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025426, + "C": 0.00025427, + "V": 121.71803565, + "T": "2017-11-13T22:42:00", + "BV": 0.03099182 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 8.35624194, + "T": "2017-11-13T22:43:00", + "BV": 0.0021366 + }, + { + "O": 0.00025533, + "H": 0.00025533, + "L": 0.00025533, + "C": 0.00025533, + "V": 5.54468598, + "T": "2017-11-13T22:45:00", + "BV": 0.00141572 + }, + { + "O": 0.00025413, + "H": 0.0002556, + "L": 0.00025413, + "C": 0.0002556, + "V": 198.1557055, + "T": "2017-11-13T22:46:00", + "BV": 0.05057617 + }, + { + "O": 0.0002556, + "H": 0.0002556, + "L": 0.0002556, + "C": 0.0002556, + "V": 260.69213112, + "T": "2017-11-13T22:49:00", + "BV": 0.0666329 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.0002556, + "C": 0.00025569, + "V": 251.1511785, + "T": "2017-11-13T22:50:00", + "BV": 0.06421233 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 390.25821596, + "T": "2017-11-13T22:51:00", + "BV": 0.09978512 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025569, + "C": 0.00025569, + "V": 183.711, + "T": "2017-11-13T22:52:00", + "BV": 0.04697306 + }, + { + "O": 0.00025569, + "H": 0.00025569, + "L": 0.00025562, + "C": 0.00025562, + "V": 676.45136665, + "T": "2017-11-13T22:53:00", + "BV": 0.1729213 + }, + { + "O": 0.00025589, + "H": 0.0002585, + "L": 0.00025589, + "C": 0.0002585, + "V": 809.90144618, + "T": "2017-11-13T22:55:00", + "BV": 0.20907481 + }, + { + "O": 0.0002585, + "H": 0.00026099, + "L": 0.00025785, + "C": 0.00025785, + "V": 773.15634141, + "T": "2017-11-13T22:56:00", + "BV": 0.19961976 + }, + { + "O": 0.00025596, + "H": 0.00025785, + "L": 0.00025596, + "C": 0.00025596, + "V": 132.78156724, + "T": "2017-11-13T22:57:00", + "BV": 0.03404739 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025597, + "C": 0.00025597, + "V": 58.42937186, + "T": "2017-11-13T22:58:00", + "BV": 0.01495646 + }, + { + "O": 0.00025597, + "H": 0.00025597, + "L": 0.00025597, + "C": 0.00025597, + "V": 10.87392139, + "T": "2017-11-13T23:00:00", + "BV": 0.00278339 + }, + { + "O": 0.00025785, + "H": 0.00025785, + "L": 0.00025599, + "C": 0.00025599, + "V": 380.43882341, + "T": "2017-11-13T23:02:00", + "BV": 0.09807753 + }, + { + "O": 0.00025784, + "H": 0.00025784, + "L": 0.00025784, + "C": 0.00025784, + "V": 145.14938933, + "T": "2017-11-13T23:04:00", + "BV": 0.03742531 + }, + { + "O": 0.00025597, + "H": 0.00025597, + "L": 0.00025597, + "C": 0.00025597, + "V": 42.71168194, + "T": "2017-11-13T23:05:00", + "BV": 0.0109329 + }, + { + "O": 0.00025595, + "H": 0.00025595, + "L": 0.00025595, + "C": 0.00025595, + "V": 50.0, + "T": "2017-11-13T23:08:00", + "BV": 0.0127975 + }, + { + "O": 0.00025595, + "H": 0.00025595, + "L": 0.00025595, + "C": 0.00025595, + "V": 97.81185078, + "T": "2017-11-13T23:09:00", + "BV": 0.02503493 + }, + { + "O": 0.00025597, + "H": 0.00025784, + "L": 0.00025597, + "C": 0.00025784, + "V": 100.0, + "T": "2017-11-13T23:10:00", + "BV": 0.0256718 + }, + { + "O": 0.00025784, + "H": 0.00025785, + "L": 0.00025784, + "C": 0.00025785, + "V": 727.74021611, + "T": "2017-11-13T23:13:00", + "BV": 0.18764263 + }, + { + "O": 0.00025784, + "H": 0.00025785, + "L": 0.00025784, + "C": 0.00025784, + "V": 1025.58890933, + "T": "2017-11-13T23:14:00", + "BV": 0.26444601 + }, + { + "O": 0.0002578, + "H": 0.0002578, + "L": 0.0002578, + "C": 0.0002578, + "V": 5.0, + "T": "2017-11-13T23:16:00", + "BV": 0.001289 + }, + { + "O": 0.00025779, + "H": 0.00025783, + "L": 0.00025779, + "C": 0.00025783, + "V": 74.99370186, + "T": "2017-11-13T23:17:00", + "BV": 0.01933418 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025597, + "C": 0.00025597, + "V": 4312.6444069, + "T": "2017-11-13T23:19:00", + "BV": 1.1039179 + }, + { + "O": 0.00025597, + "H": 0.00025597, + "L": 0.00025597, + "C": 0.00025597, + "V": 4536.42591602, + "T": "2017-11-13T23:20:00", + "BV": 1.16118893 + }, + { + "O": 0.00025596, + "H": 0.00025596, + "L": 0.0002557, + "C": 0.0002557, + "V": 48.08948406, + "T": "2017-11-13T23:21:00", + "BV": 0.01230589 + }, + { + "O": 0.0002557, + "H": 0.0002557, + "L": 0.0002556, + "C": 0.0002556, + "V": 225.78970132, + "T": "2017-11-13T23:22:00", + "BV": 0.05772112 + }, + { + "O": 0.00025561, + "H": 0.00025561, + "L": 0.00025498, + "C": 0.00025498, + "V": 1084.61555814, + "T": "2017-11-13T23:26:00", + "BV": 0.27721374 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.00025414, + "C": 0.00025414, + "V": 220.76829132, + "T": "2017-11-13T23:27:00", + "BV": 0.05619538 + }, + { + "O": 0.00025414, + "H": 0.00025414, + "L": 0.00025414, + "C": 0.00025414, + "V": 41.14308931, + "T": "2017-11-13T23:28:00", + "BV": 0.0104561 + }, + { + "O": 0.00025414, + "H": 0.00025414, + "L": 0.00025414, + "C": 0.00025414, + "V": 1000.0, + "T": "2017-11-13T23:29:00", + "BV": 0.25414 + }, + { + "O": 0.00025414, + "H": 0.00025414, + "L": 0.00025414, + "C": 0.00025414, + "V": 461.9933, + "T": "2017-11-13T23:30:00", + "BV": 0.11741096 + }, + { + "O": 0.00025414, + "H": 0.00025414, + "L": 0.00025414, + "C": 0.00025414, + "V": 162.78692154, + "T": "2017-11-13T23:32:00", + "BV": 0.04137066 + }, + { + "O": 0.00025439, + "H": 0.00025439, + "L": 0.00025439, + "C": 0.00025439, + "V": 44.08032128, + "T": "2017-11-13T23:33:00", + "BV": 0.01121359 + }, + { + "O": 0.00025439, + "H": 0.00025439, + "L": 0.00025439, + "C": 0.00025439, + "V": 7.0, + "T": "2017-11-13T23:34:00", + "BV": 0.00178073 + }, + { + "O": 0.00025439, + "H": 0.00025439, + "L": 0.00025439, + "C": 0.00025439, + "V": 36.12678648, + "T": "2017-11-13T23:35:00", + "BV": 0.00919029 + }, + { + "O": 0.0002556, + "H": 0.0002556, + "L": 0.00025414, + "C": 0.00025414, + "V": 563.79507358, + "T": "2017-11-13T23:36:00", + "BV": 0.14388767 + }, + { + "O": 0.00025414, + "H": 0.00025414, + "L": 0.00025397, + "C": 0.00025397, + "V": 38.954, + "T": "2017-11-13T23:37:00", + "BV": 0.00989535 + }, + { + "O": 0.00025414, + "H": 0.0002556, + "L": 0.00025383, + "C": 0.00025383, + "V": 365.18510329, + "T": "2017-11-13T23:38:00", + "BV": 0.09279104 + }, + { + "O": 0.0002556, + "H": 0.0002556, + "L": 0.00025383, + "C": 0.00025383, + "V": 393.96568395, + "T": "2017-11-13T23:40:00", + "BV": 0.10007886 + }, + { + "O": 0.0002556, + "H": 0.00025596, + "L": 0.0002556, + "C": 0.00025596, + "V": 265.45497483, + "T": "2017-11-13T23:41:00", + "BV": 0.0679458 + }, + { + "O": 0.00025596, + "H": 0.00025596, + "L": 0.00025596, + "C": 0.00025596, + "V": 70.0, + "T": "2017-11-13T23:42:00", + "BV": 0.0179172 + }, + { + "O": 0.00025595, + "H": 0.00025596, + "L": 0.00025595, + "C": 0.00025596, + "V": 21.19552901, + "T": "2017-11-13T23:43:00", + "BV": 0.00542511 + }, + { + "O": 0.00025594, + "H": 0.00025594, + "L": 0.00025594, + "C": 0.00025594, + "V": 45.90288766, + "T": "2017-11-13T23:44:00", + "BV": 0.01174838 + }, + { + "O": 0.00025594, + "H": 0.00025594, + "L": 0.00025594, + "C": 0.00025594, + "V": 24.06551899, + "T": "2017-11-13T23:45:00", + "BV": 0.00615932 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 465.60005383, + "T": "2017-11-13T23:46:00", + "BV": 0.11872334 + }, + { + "O": 0.00025499, + "H": 0.00025594, + "L": 0.00025383, + "C": 0.00025594, + "V": 1455.87482224, + "T": "2017-11-13T23:48:00", + "BV": 0.37175697 + }, + { + "O": 0.00025383, + "H": 0.00025383, + "L": 0.000253, + "C": 0.000253, + "V": 1175.7352342, + "T": "2017-11-13T23:49:00", + "BV": 0.29753635 + }, + { + "O": 0.00025495, + "H": 0.00025576, + "L": 0.00025233, + "C": 0.00025572, + "V": 328.40637989, + "T": "2017-11-13T23:50:00", + "BV": 0.08296388 + }, + { + "O": 0.00025571, + "H": 0.00025571, + "L": 0.00025567, + "C": 0.0002557, + "V": 32.19849104, + "T": "2017-11-13T23:51:00", + "BV": 0.00823293 + }, + { + "O": 0.00025568, + "H": 0.0002557, + "L": 0.00025568, + "C": 0.0002557, + "V": 118.4, + "T": "2017-11-13T23:52:00", + "BV": 0.03027468 + }, + { + "O": 0.00025384, + "H": 0.00025384, + "L": 0.0002526, + "C": 0.00025384, + "V": 128.01556695, + "T": "2017-11-13T23:53:00", + "BV": 0.03237451 + }, + { + "O": 0.00025284, + "H": 0.00025284, + "L": 0.00025284, + "C": 0.00025284, + "V": 64.82918649, + "T": "2017-11-13T23:54:00", + "BV": 0.01639141 + }, + { + "O": 0.00025216, + "H": 0.00025216, + "L": 0.00025215, + "C": 0.00025215, + "V": 4123.2019211, + "T": "2017-11-13T23:55:00", + "BV": 1.0396661 + }, + { + "O": 0.00025384, + "H": 0.00025384, + "L": 0.00025384, + "C": 0.00025384, + "V": 387.42862275, + "T": "2017-11-13T23:56:00", + "BV": 0.09834488 + }, + { + "O": 0.0002526, + "H": 0.0002526, + "L": 0.00025183, + "C": 0.00025183, + "V": 18.0, + "T": "2017-11-13T23:57:00", + "BV": 0.00453569 + }, + { + "O": 0.00025183, + "H": 0.00025384, + "L": 0.00025183, + "C": 0.00025384, + "V": 334.00974465, + "T": "2017-11-13T23:58:00", + "BV": 0.08418097 + }, + { + "O": 0.0002538, + "H": 0.00025384, + "L": 0.00025198, + "C": 0.00025384, + "V": 182.79351956, + "T": "2017-11-13T23:59:00", + "BV": 0.04638188 + }, + { + "O": 0.00025384, + "H": 0.00025384, + "L": 0.00025155, + "C": 0.00025155, + "V": 250.26823799, + "T": "2017-11-14T00:00:00", + "BV": 0.06337587 + }, + { + "O": 0.00025282, + "H": 0.00025282, + "L": 0.00025282, + "C": 0.00025282, + "V": 25.15803733, + "T": "2017-11-14T00:01:00", + "BV": 0.00636042 + }, + { + "O": 0.00025282, + "H": 0.00025282, + "L": 0.00025282, + "C": 0.00025282, + "V": 51.29143263, + "T": "2017-11-14T00:02:00", + "BV": 0.01296747 + }, + { + "O": 0.00025282, + "H": 0.00025282, + "L": 0.00025282, + "C": 0.00025282, + "V": 79.10766553, + "T": "2017-11-14T00:03:00", + "BV": 0.01999999 + }, + { + "O": 0.00025119, + "H": 0.00025282, + "L": 0.00025119, + "C": 0.00025282, + "V": 2398.65195878, + "T": "2017-11-14T00:04:00", + "BV": 0.60642146 + }, + { + "O": 0.00025119, + "H": 0.00025119, + "L": 0.00025118, + "C": 0.00025118, + "V": 14.1189, + "T": "2017-11-14T00:05:00", + "BV": 0.00354648 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.00025119, + "C": 0.00025119, + "V": 12.09788739, + "T": "2017-11-14T00:07:00", + "BV": 0.00303893 + }, + { + "O": 0.00025282, + "H": 0.00025384, + "L": 0.00025282, + "C": 0.00025384, + "V": 1723.00389656, + "T": "2017-11-14T00:08:00", + "BV": 0.43561858 + }, + { + "O": 0.00025282, + "H": 0.00025282, + "L": 0.00025282, + "C": 0.00025282, + "V": 285.58313091, + "T": "2017-11-14T00:09:00", + "BV": 0.07220112 + }, + { + "O": 0.00025282, + "H": 0.00025282, + "L": 0.00025282, + "C": 0.00025282, + "V": 4.17518382, + "T": "2017-11-14T00:10:00", + "BV": 0.00105555 + }, + { + "O": 0.00025282, + "H": 0.00025282, + "L": 0.00025282, + "C": 0.00025282, + "V": 28.67552013, + "T": "2017-11-14T00:11:00", + "BV": 0.00724971 + }, + { + "O": 0.00025238, + "H": 0.00025282, + "L": 0.00025238, + "C": 0.00025282, + "V": 89.0, + "T": "2017-11-14T00:12:00", + "BV": 0.0225001 + }, + { + "O": 0.00025282, + "H": 0.00025282, + "L": 0.00025282, + "C": 0.00025282, + "V": 3.55, + "T": "2017-11-14T00:14:00", + "BV": 0.00089751 + }, + { + "O": 0.00025238, + "H": 0.00025238, + "L": 0.0002512, + "C": 0.0002512, + "V": 23.56356081, + "T": "2017-11-14T00:15:00", + "BV": 0.00593658 + }, + { + "O": 0.00025119, + "H": 0.00025119, + "L": 0.00025119, + "C": 0.00025119, + "V": 19.96, + "T": "2017-11-14T00:16:00", + "BV": 0.00501375 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 22.05004797, + "T": "2017-11-14T00:22:00", + "BV": 0.00557864 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 16.99999999, + "T": "2017-11-14T00:23:00", + "BV": 0.00430099 + }, + { + "O": 0.00025368, + "H": 0.00025368, + "L": 0.00025101, + "C": 0.00025368, + "V": 548.16915086, + "T": "2017-11-14T00:27:00", + "BV": 0.13778441 + }, + { + "O": 0.00025101, + "H": 0.00025101, + "L": 0.00025101, + "C": 0.00025101, + "V": 2.60669991, + "T": "2017-11-14T00:29:00", + "BV": 0.0006543 + }, + { + "O": 0.00025368, + "H": 0.00025368, + "L": 0.00025368, + "C": 0.00025368, + "V": 78.64238411, + "T": "2017-11-14T00:30:00", + "BV": 0.01995 + }, + { + "O": 0.00025103, + "H": 0.00025103, + "L": 0.00025103, + "C": 0.00025103, + "V": 13.64557275, + "T": "2017-11-14T00:31:00", + "BV": 0.00342544 + }, + { + "O": 0.00025367, + "H": 0.00025384, + "L": 0.00025367, + "C": 0.00025384, + "V": 983.62112542, + "T": "2017-11-14T00:32:00", + "BV": 0.2495324 + }, + { + "O": 0.00025396, + "H": 0.00025396, + "L": 0.00025396, + "C": 0.00025396, + "V": 6.97193227, + "T": "2017-11-14T00:34:00", + "BV": 0.00177059 + }, + { + "O": 0.00025396, + "H": 0.00025396, + "L": 0.00025396, + "C": 0.00025396, + "V": 27.0, + "T": "2017-11-14T00:35:00", + "BV": 0.00685692 + }, + { + "O": 0.00025396, + "H": 0.00025396, + "L": 0.00025395, + "C": 0.00025395, + "V": 26.93362337, + "T": "2017-11-14T00:36:00", + "BV": 0.00683985 + }, + { + "O": 0.00025395, + "H": 0.00025395, + "L": 0.00025393, + "C": 0.00025393, + "V": 144.3464, + "T": "2017-11-14T00:38:00", + "BV": 0.03665653 + }, + { + "O": 0.00025393, + "H": 0.00025393, + "L": 0.00025359, + "C": 0.00025359, + "V": 26.08369138, + "T": "2017-11-14T00:39:00", + "BV": 0.00661872 + }, + { + "O": 0.0002535, + "H": 0.0002535, + "L": 0.00025328, + "C": 0.00025328, + "V": 1643.95021657, + "T": "2017-11-14T00:41:00", + "BV": 0.41673941 + }, + { + "O": 0.00025328, + "H": 0.00025328, + "L": 0.00025264, + "C": 0.00025264, + "V": 54.29886773, + "T": "2017-11-14T00:42:00", + "BV": 0.01373461 + }, + { + "O": 0.00025217, + "H": 0.00025217, + "L": 0.00025217, + "C": 0.00025217, + "V": 18.95772693, + "T": "2017-11-14T00:44:00", + "BV": 0.00478056 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.0002512, + "C": 0.0002512, + "V": 57.91132452, + "T": "2017-11-14T00:45:00", + "BV": 0.01454732 + }, + { + "O": 0.00025101, + "H": 0.00025101, + "L": 0.00025073, + "C": 0.00025073, + "V": 20.0, + "T": "2017-11-14T00:46:00", + "BV": 0.00501612 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.0002512, + "C": 0.0002512, + "V": 24.61170724, + "T": "2017-11-14T00:48:00", + "BV": 0.00618246 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.0002512, + "C": 0.0002512, + "V": 87.50172259, + "T": "2017-11-14T00:51:00", + "BV": 0.02198043 + }, + { + "O": 0.00025164, + "H": 0.00025164, + "L": 0.0002512, + "C": 0.0002512, + "V": 122.23968105, + "T": "2017-11-14T00:52:00", + "BV": 0.03071534 + }, + { + "O": 0.00025073, + "H": 0.00025164, + "L": 0.00025073, + "C": 0.00025164, + "V": 68.04355504, + "T": "2017-11-14T00:53:00", + "BV": 0.01707426 + }, + { + "O": 0.00025084, + "H": 0.00025084, + "L": 0.00025084, + "C": 0.00025084, + "V": 248.13094855, + "T": "2017-11-14T00:54:00", + "BV": 0.06224116 + }, + { + "O": 0.00025055, + "H": 0.00025055, + "L": 0.00025047, + "C": 0.00025047, + "V": 442.42656871, + "T": "2017-11-14T00:56:00", + "BV": 0.11081487 + }, + { + "O": 0.00025047, + "H": 0.00025047, + "L": 0.00025047, + "C": 0.00025047, + "V": 21.30758734, + "T": "2017-11-14T00:59:00", + "BV": 0.00533691 + }, + { + "O": 0.00025047, + "H": 0.00025047, + "L": 0.00025016, + "C": 0.00025016, + "V": 407.42862275, + "T": "2017-11-14T01:00:00", + "BV": 0.10193564 + }, + { + "O": 0.00025016, + "H": 0.00025016, + "L": 0.00025016, + "C": 0.00025016, + "V": 10.0, + "T": "2017-11-14T01:01:00", + "BV": 0.0025016 + }, + { + "O": 0.00025047, + "H": 0.0002512, + "L": 0.00025047, + "C": 0.0002512, + "V": 100.301003, + "T": "2017-11-14T01:02:00", + "BV": 0.02517736 + }, + { + "O": 0.00025016, + "H": 0.00025016, + "L": 0.00025016, + "C": 0.00025016, + "V": 30.43756866, + "T": "2017-11-14T01:03:00", + "BV": 0.00761424 + }, + { + "O": 0.00025016, + "H": 0.00025016, + "L": 0.00025016, + "C": 0.00025016, + "V": 9.72985461, + "T": "2017-11-14T01:04:00", + "BV": 0.00243402 + }, + { + "O": 0.00025012, + "H": 0.00025012, + "L": 0.00024997, + "C": 0.00024997, + "V": 352.34457164, + "T": "2017-11-14T01:06:00", + "BV": 0.08808677 + }, + { + "O": 0.00024997, + "H": 0.00024997, + "L": 0.00024997, + "C": 0.00024997, + "V": 4.10135728, + "T": "2017-11-14T01:07:00", + "BV": 0.00102521 + }, + { + "O": 0.00024995, + "H": 0.00024995, + "L": 0.00024995, + "C": 0.00024995, + "V": 388.86536597, + "T": "2017-11-14T01:08:00", + "BV": 0.09719689 + }, + { + "O": 0.00025, + "H": 0.00025061, + "L": 0.00025, + "C": 0.00025061, + "V": 152.07351893, + "T": "2017-11-14T01:09:00", + "BV": 0.03802112 + }, + { + "O": 0.00025012, + "H": 0.00025012, + "L": 0.00025012, + "C": 0.00025012, + "V": 7.0, + "T": "2017-11-14T01:12:00", + "BV": 0.00175084 + }, + { + "O": 0.00025119, + "H": 0.00025119, + "L": 0.00025119, + "C": 0.00025119, + "V": 200.0, + "T": "2017-11-14T01:14:00", + "BV": 0.050238 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.00025041, + "C": 0.00025041, + "V": 227.29902674, + "T": "2017-11-14T01:15:00", + "BV": 0.05707776 + }, + { + "O": 0.00025119, + "H": 0.0002512, + "L": 0.00025119, + "C": 0.00025119, + "V": 103.16795982, + "T": "2017-11-14T01:16:00", + "BV": 0.02591534 + }, + { + "O": 0.00025119, + "H": 0.00025119, + "L": 0.00025119, + "C": 0.00025119, + "V": 32.037, + "T": "2017-11-14T01:17:00", + "BV": 0.00804737 + }, + { + "O": 0.00025164, + "H": 0.00025235, + "L": 0.00025164, + "C": 0.00025235, + "V": 76.11272288, + "T": "2017-11-14T01:18:00", + "BV": 0.0192031 + }, + { + "O": 0.00025235, + "H": 0.00025235, + "L": 0.00025235, + "C": 0.00025235, + "V": 129.40898695, + "T": "2017-11-14T01:19:00", + "BV": 0.03265635 + }, + { + "O": 0.0002515, + "H": 0.00025238, + "L": 0.0002515, + "C": 0.00025238, + "V": 229.13899909, + "T": "2017-11-14T01:20:00", + "BV": 0.05763963 + }, + { + "O": 0.00025211, + "H": 0.00025211, + "L": 0.00025211, + "C": 0.00025211, + "V": 20.0927614, + "T": "2017-11-14T01:21:00", + "BV": 0.00506558 + }, + { + "O": 0.00025238, + "H": 0.00025244, + "L": 0.00025238, + "C": 0.00025238, + "V": 173.56376512, + "T": "2017-11-14T01:22:00", + "BV": 0.04381153 + }, + { + "O": 0.00025244, + "H": 0.00025244, + "L": 0.00025244, + "C": 0.00025244, + "V": 104.40511264, + "T": "2017-11-14T01:23:00", + "BV": 0.02635602 + }, + { + "O": 0.00025238, + "H": 0.00025238, + "L": 0.00025211, + "C": 0.00025211, + "V": 11.85010864, + "T": "2017-11-14T01:24:00", + "BV": 0.00298974 + }, + { + "O": 0.00025173, + "H": 0.0002518, + "L": 0.00025173, + "C": 0.0002518, + "V": 1068.06603049, + "T": "2017-11-14T01:25:00", + "BV": 0.26892805 + }, + { + "O": 0.0002518, + "H": 0.00025592, + "L": 0.0002518, + "C": 0.00025181, + "V": 1778.10293505, + "T": "2017-11-14T01:26:00", + "BV": 0.45299502 + }, + { + "O": 0.0002556, + "H": 0.0002572, + "L": 0.0002556, + "C": 0.0002572, + "V": 1704.04129962, + "T": "2017-11-14T01:27:00", + "BV": 0.43612191 + }, + { + "O": 0.00025202, + "H": 0.00025225, + "L": 0.00025202, + "C": 0.00025214, + "V": 1428.67407105, + "T": "2017-11-14T01:28:00", + "BV": 0.36022599 + }, + { + "O": 0.00025669, + "H": 0.00025669, + "L": 0.00025669, + "C": 0.00025669, + "V": 3.93158258, + "T": "2017-11-14T01:29:00", + "BV": 0.00100919 + }, + { + "O": 0.00025288, + "H": 0.00025288, + "L": 0.00025288, + "C": 0.00025288, + "V": 2.17462131, + "T": "2017-11-14T01:30:00", + "BV": 0.00054991 + }, + { + "O": 0.00025288, + "H": 0.00025288, + "L": 0.00025288, + "C": 0.00025288, + "V": 564.4004341, + "T": "2017-11-14T01:31:00", + "BV": 0.14272557 + }, + { + "O": 0.00025399, + "H": 0.000254, + "L": 0.00025399, + "C": 0.000254, + "V": 186.24305377, + "T": "2017-11-14T01:32:00", + "BV": 0.04730569 + }, + { + "O": 0.0002523, + "H": 0.0002523, + "L": 0.0002523, + "C": 0.0002523, + "V": 24.38356723, + "T": "2017-11-14T01:34:00", + "BV": 0.00615197 + }, + { + "O": 0.00025507, + "H": 0.00025598, + "L": 0.00025507, + "C": 0.00025598, + "V": 7.99999999, + "T": "2017-11-14T01:35:00", + "BV": 0.00204422 + }, + { + "O": 0.00025246, + "H": 0.00025246, + "L": 0.00025232, + "C": 0.00025232, + "V": 400.0, + "T": "2017-11-14T01:37:00", + "BV": 0.10092854 + }, + { + "O": 0.00025442, + "H": 0.00025442, + "L": 0.00025442, + "C": 0.00025442, + "V": 10.0, + "T": "2017-11-14T01:38:00", + "BV": 0.0025442 + }, + { + "O": 0.00025232, + "H": 0.00025232, + "L": 0.0002523, + "C": 0.00025232, + "V": 1501.98672216, + "T": "2017-11-14T01:39:00", + "BV": 0.37898123 + }, + { + "O": 0.00025447, + "H": 0.00025447, + "L": 0.00025447, + "C": 0.00025447, + "V": 323.12563505, + "T": "2017-11-14T01:40:00", + "BV": 0.08222576 + }, + { + "O": 0.00025398, + "H": 0.00025398, + "L": 0.0002523, + "C": 0.0002523, + "V": 124.54279051, + "T": "2017-11-14T01:43:00", + "BV": 0.03148334 + }, + { + "O": 0.0002523, + "H": 0.0002523, + "L": 0.0002523, + "C": 0.0002523, + "V": 9.95457533, + "T": "2017-11-14T01:44:00", + "BV": 0.00251153 + }, + { + "O": 0.0002523, + "H": 0.0002523, + "L": 0.0002523, + "C": 0.0002523, + "V": 2.67505959, + "T": "2017-11-14T01:45:00", + "BV": 0.00067491 + }, + { + "O": 0.0002523, + "H": 0.0002523, + "L": 0.0002523, + "C": 0.0002523, + "V": 28.67383512, + "T": "2017-11-14T01:46:00", + "BV": 0.0072344 + }, + { + "O": 0.00025447, + "H": 0.00025447, + "L": 0.00025447, + "C": 0.00025447, + "V": 20.23, + "T": "2017-11-14T01:47:00", + "BV": 0.00514792 + }, + { + "O": 0.0002523, + "H": 0.0002523, + "L": 0.0002523, + "C": 0.0002523, + "V": 100.0, + "T": "2017-11-14T01:48:00", + "BV": 0.02523 + }, + { + "O": 0.0002523, + "H": 0.0002523, + "L": 0.0002523, + "C": 0.0002523, + "V": 5.46247567, + "T": "2017-11-14T01:51:00", + "BV": 0.00137818 + }, + { + "O": 0.00025437, + "H": 0.00025681, + "L": 0.00025437, + "C": 0.00025681, + "V": 240.45556002, + "T": "2017-11-14T01:53:00", + "BV": 0.06140663 + }, + { + "O": 0.0002563, + "H": 0.00025681, + "L": 0.0002563, + "C": 0.00025681, + "V": 124.0, + "T": "2017-11-14T01:54:00", + "BV": 0.03183363 + }, + { + "O": 0.00025604, + "H": 0.00025604, + "L": 0.00025604, + "C": 0.00025604, + "V": 337.64573836, + "T": "2017-11-14T01:55:00", + "BV": 0.08645081 + }, + { + "O": 0.00025589, + "H": 0.00025592, + "L": 0.00025589, + "C": 0.00025592, + "V": 1942.0216494, + "T": "2017-11-14T01:56:00", + "BV": 0.49696528 + }, + { + "O": 0.00025271, + "H": 0.00025588, + "L": 0.00025271, + "C": 0.00025588, + "V": 80.1094072, + "T": "2017-11-14T01:57:00", + "BV": 0.02026709 + }, + { + "O": 0.00025588, + "H": 0.00025588, + "L": 0.00025588, + "C": 0.00025588, + "V": 1956.33187395, + "T": "2017-11-14T01:58:00", + "BV": 0.50058619 + }, + { + "O": 0.00025251, + "H": 0.00025251, + "L": 0.00025251, + "C": 0.00025251, + "V": 6.0, + "T": "2017-11-14T01:59:00", + "BV": 0.00151506 + }, + { + "O": 0.00025587, + "H": 0.00025587, + "L": 0.00025285, + "C": 0.00025285, + "V": 571.11486136, + "T": "2017-11-14T02:01:00", + "BV": 0.14441818 + }, + { + "O": 0.00025321, + "H": 0.00025321, + "L": 0.00025097, + "C": 0.00025321, + "V": 1055.9438931, + "T": "2017-11-14T02:03:00", + "BV": 0.26621024 + }, + { + "O": 0.0002517, + "H": 0.0002557, + "L": 0.00025169, + "C": 0.0002557, + "V": 102.47073862, + "T": "2017-11-14T02:04:00", + "BV": 0.02579905 + }, + { + "O": 0.00025258, + "H": 0.00025258, + "L": 0.00025258, + "C": 0.00025258, + "V": 2000.0, + "T": "2017-11-14T02:05:00", + "BV": 0.50516 + }, + { + "O": 0.00025307, + "H": 0.00025307, + "L": 0.00025305, + "C": 0.00025305, + "V": 1638.82221398, + "T": "2017-11-14T02:06:00", + "BV": 0.41471858 + }, + { + "O": 0.00025315, + "H": 0.00025315, + "L": 0.00025305, + "C": 0.00025305, + "V": 3006.73396458, + "T": "2017-11-14T02:07:00", + "BV": 0.76115456 + }, + { + "O": 0.00025305, + "H": 0.00025305, + "L": 0.00025305, + "C": 0.00025305, + "V": 2237.40150653, + "T": "2017-11-14T02:08:00", + "BV": 0.56617445 + }, + { + "O": 0.00025305, + "H": 0.00025305, + "L": 0.00025296, + "C": 0.00025297, + "V": 2118.80295305, + "T": "2017-11-14T02:09:00", + "BV": 0.53599369 + }, + { + "O": 0.00025097, + "H": 0.00025097, + "L": 0.00025097, + "C": 0.00025097, + "V": 16.7714, + "T": "2017-11-14T02:10:00", + "BV": 0.00420911 + }, + { + "O": 0.00025097, + "H": 0.00025097, + "L": 0.00025071, + "C": 0.00025071, + "V": 150.0, + "T": "2017-11-14T02:11:00", + "BV": 0.03763977 + }, + { + "O": 0.00025304, + "H": 0.00025304, + "L": 0.00025304, + "C": 0.00025304, + "V": 21.30832969, + "T": "2017-11-14T02:12:00", + "BV": 0.00539185 + }, + { + "O": 0.00025305, + "H": 0.00025499, + "L": 0.00025305, + "C": 0.00025478, + "V": 1110.38463574, + "T": "2017-11-14T02:13:00", + "BV": 0.28205993 + }, + { + "O": 0.00025472, + "H": 0.00025472, + "L": 0.00025472, + "C": 0.00025472, + "V": 38.87420308, + "T": "2017-11-14T02:14:00", + "BV": 0.00990203 + }, + { + "O": 0.00025305, + "H": 0.00025551, + "L": 0.00025304, + "C": 0.00025551, + "V": 384.10817856, + "T": "2017-11-14T02:15:00", + "BV": 0.09720439 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.000254, + "C": 0.000254, + "V": 133.979, + "T": "2017-11-14T02:16:00", + "BV": 0.03403066 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.000254, + "C": 0.000254, + "V": 100.0, + "T": "2017-11-14T02:19:00", + "BV": 0.0254 + }, + { + "O": 0.00025241, + "H": 0.00025241, + "L": 0.00025132, + "C": 0.00025132, + "V": 839.5598527, + "T": "2017-11-14T02:20:00", + "BV": 0.21101439 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.000254, + "C": 0.00025493, + "V": 55.31976113, + "T": "2017-11-14T02:21:00", + "BV": 0.01408834 + }, + { + "O": 0.00025491, + "H": 0.00025491, + "L": 0.00025485, + "C": 0.00025485, + "V": 133.70976601, + "T": "2017-11-14T02:22:00", + "BV": 0.03407728 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.000254, + "C": 0.000254, + "V": 15.0, + "T": "2017-11-14T02:23:00", + "BV": 0.00381 + }, + { + "O": 0.00025148, + "H": 0.00025148, + "L": 0.00025028, + "C": 0.00025028, + "V": 480.88926568, + "T": "2017-11-14T02:28:00", + "BV": 0.1207535 + }, + { + "O": 0.00025147, + "H": 0.00025147, + "L": 0.00025147, + "C": 0.00025147, + "V": 58.58684647, + "T": "2017-11-14T02:29:00", + "BV": 0.01473283 + }, + { + "O": 0.00025028, + "H": 0.0002544, + "L": 0.00025016, + "C": 0.00025434, + "V": 84.4367761, + "T": "2017-11-14T02:31:00", + "BV": 0.02135377 + }, + { + "O": 0.00025147, + "H": 0.00025147, + "L": 0.00025147, + "C": 0.00025147, + "V": 6.76487738, + "T": "2017-11-14T02:32:00", + "BV": 0.00170116 + }, + { + "O": 0.00025064, + "H": 0.00025755, + "L": 0.0002503, + "C": 0.00025728, + "V": 6123.37281782, + "T": "2017-11-14T02:33:00", + "BV": 1.56888229 + }, + { + "O": 0.00025196, + "H": 0.00025196, + "L": 0.00025194, + "C": 0.00025194, + "V": 25.60055382, + "T": "2017-11-14T02:34:00", + "BV": 0.00645018 + }, + { + "O": 0.00025197, + "H": 0.00025197, + "L": 0.00025191, + "C": 0.00025197, + "V": 51.61982824, + "T": "2017-11-14T02:35:00", + "BV": 0.01300533 + }, + { + "O": 0.00025185, + "H": 0.00025185, + "L": 0.00025024, + "C": 0.00025024, + "V": 27.11606299, + "T": "2017-11-14T02:37:00", + "BV": 0.00678965 + }, + { + "O": 0.00025086, + "H": 0.00025086, + "L": 0.00025086, + "C": 0.00025086, + "V": 6.71732308, + "T": "2017-11-14T02:38:00", + "BV": 0.0016851 + }, + { + "O": 0.0002545, + "H": 0.00025491, + "L": 0.000253, + "C": 0.00025476, + "V": 54.8324159, + "T": "2017-11-14T02:41:00", + "BV": 0.01395673 + }, + { + "O": 0.00025491, + "H": 0.00025546, + "L": 0.000253, + "C": 0.00025475, + "V": 84.180312, + "T": "2017-11-14T02:42:00", + "BV": 0.02138254 + }, + { + "O": 0.00025475, + "H": 0.00025475, + "L": 0.00025475, + "C": 0.00025475, + "V": 120.12738593, + "T": "2017-11-14T02:43:00", + "BV": 0.03060245 + }, + { + "O": 0.00025475, + "H": 0.00025475, + "L": 0.00025156, + "C": 0.00025471, + "V": 1111.50799232, + "T": "2017-11-14T02:44:00", + "BV": 0.28084701 + }, + { + "O": 0.00025158, + "H": 0.00025158, + "L": 0.00025153, + "C": 0.00025153, + "V": 1075.70268643, + "T": "2017-11-14T02:45:00", + "BV": 0.27058319 + }, + { + "O": 0.00025082, + "H": 0.00025082, + "L": 0.0002507, + "C": 0.0002507, + "V": 40.164337, + "T": "2017-11-14T02:49:00", + "BV": 0.01006967 + }, + { + "O": 0.00025068, + "H": 0.00025068, + "L": 0.00025068, + "C": 0.00025068, + "V": 67.97829902, + "T": "2017-11-14T02:50:00", + "BV": 0.01704078 + }, + { + "O": 0.00025068, + "H": 0.00025475, + "L": 0.00025063, + "C": 0.00025063, + "V": 3949.53692065, + "T": "2017-11-14T02:51:00", + "BV": 1.00533381 + }, + { + "O": 0.00025091, + "H": 0.00025091, + "L": 0.00025091, + "C": 0.00025091, + "V": 18.52325932, + "T": "2017-11-14T02:54:00", + "BV": 0.00464766 + }, + { + "O": 0.00025091, + "H": 0.00025091, + "L": 0.00025091, + "C": 0.00025091, + "V": 626.34478846, + "T": "2017-11-14T02:57:00", + "BV": 0.15715615 + }, + { + "O": 0.00025291, + "H": 0.000255, + "L": 0.00025291, + "C": 0.000255, + "V": 4286.35326594, + "T": "2017-11-14T02:59:00", + "BV": 1.09108419 + }, + { + "O": 0.00025133, + "H": 0.00025133, + "L": 0.00025133, + "C": 0.00025133, + "V": 23.0, + "T": "2017-11-14T03:00:00", + "BV": 0.00578058 + }, + { + "O": 0.00025494, + "H": 0.00025494, + "L": 0.00025494, + "C": 0.00025494, + "V": 49.149028, + "T": "2017-11-14T03:01:00", + "BV": 0.01253005 + }, + { + "O": 0.00025478, + "H": 0.00025498, + "L": 0.00025478, + "C": 0.00025495, + "V": 413.30822164, + "T": "2017-11-14T03:02:00", + "BV": 0.10537524 + }, + { + "O": 0.00025164, + "H": 0.00025164, + "L": 0.00024961, + "C": 0.00024961, + "V": 1222.0, + "T": "2017-11-14T03:03:00", + "BV": 0.30638825 + }, + { + "O": 0.00025418, + "H": 0.00025418, + "L": 0.00025418, + "C": 0.00025418, + "V": 3.010003, + "T": "2017-11-14T03:05:00", + "BV": 0.00076508 + }, + { + "O": 0.00025153, + "H": 0.000254, + "L": 0.00024994, + "C": 0.000254, + "V": 1272.9482484, + "T": "2017-11-14T03:06:00", + "BV": 0.31838691 + }, + { + "O": 0.00025392, + "H": 0.00025392, + "L": 0.0002503, + "C": 0.0002503, + "V": 58.0, + "T": "2017-11-14T03:07:00", + "BV": 0.0145536 + }, + { + "O": 0.00025005, + "H": 0.00025005, + "L": 0.00024996, + "C": 0.00024996, + "V": 102.48558348, + "T": "2017-11-14T03:08:00", + "BV": 0.0256191 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 15.65870185, + "T": "2017-11-14T03:09:00", + "BV": 0.00393032 + }, + { + "O": 0.00025018, + "H": 0.00025018, + "L": 0.00025018, + "C": 0.00025018, + "V": 50.0, + "T": "2017-11-14T03:10:00", + "BV": 0.012509 + }, + { + "O": 0.00025004, + "H": 0.00025004, + "L": 0.00025004, + "C": 0.00025004, + "V": 168.93071888, + "T": "2017-11-14T03:12:00", + "BV": 0.04223942 + }, + { + "O": 0.00025004, + "H": 0.00025004, + "L": 0.00025003, + "C": 0.00025003, + "V": 80.697061, + "T": "2017-11-14T03:13:00", + "BV": 0.02017698 + }, + { + "O": 0.00025004, + "H": 0.00025004, + "L": 0.00024968, + "C": 0.00025004, + "V": 1294.62132157, + "T": "2017-11-14T03:14:00", + "BV": 0.32327117 + }, + { + "O": 0.00025099, + "H": 0.0002532, + "L": 0.00025099, + "C": 0.0002532, + "V": 1243.8723497, + "T": "2017-11-14T03:15:00", + "BV": 0.3127303 + }, + { + "O": 0.00024971, + "H": 0.00025191, + "L": 0.00024971, + "C": 0.00025191, + "V": 64.969228, + "T": "2017-11-14T03:16:00", + "BV": 0.01633317 + }, + { + "O": 0.0002518, + "H": 0.00025296, + "L": 0.00024964, + "C": 0.00025296, + "V": 338.38421816, + "T": "2017-11-14T03:17:00", + "BV": 0.08534428 + }, + { + "O": 0.00025285, + "H": 0.00025286, + "L": 0.00024984, + "C": 0.00024984, + "V": 2391.08135425, + "T": "2017-11-14T03:18:00", + "BV": 0.60315238 + }, + { + "O": 0.00024984, + "H": 0.00024992, + "L": 0.00024984, + "C": 0.00024992, + "V": 604.4259543, + "T": "2017-11-14T03:19:00", + "BV": 0.15100995 + }, + { + "O": 0.00025276, + "H": 0.00025276, + "L": 0.00025031, + "C": 0.00025038, + "V": 73.79894416, + "T": "2017-11-14T03:20:00", + "BV": 0.01857712 + }, + { + "O": 0.00025011, + "H": 0.00025018, + "L": 0.00025011, + "C": 0.00025018, + "V": 782.237, + "T": "2017-11-14T03:21:00", + "BV": 0.19569865 + }, + { + "O": 0.00025022, + "H": 0.00025348, + "L": 0.00025022, + "C": 0.00025338, + "V": 1888.65608093, + "T": "2017-11-14T03:22:00", + "BV": 0.4740743 + }, + { + "O": 0.00025034, + "H": 0.00025034, + "L": 0.00024963, + "C": 0.00024963, + "V": 1287.42562301, + "T": "2017-11-14T03:23:00", + "BV": 0.32193096 + }, + { + "O": 0.00024995, + "H": 0.00024996, + "L": 0.00024995, + "C": 0.00024996, + "V": 916.27371136, + "T": "2017-11-14T03:24:00", + "BV": 0.22903079 + }, + { + "O": 0.00024996, + "H": 0.0002523, + "L": 0.00024996, + "C": 0.0002523, + "V": 82.72297317, + "T": "2017-11-14T03:25:00", + "BV": 0.02079387 + }, + { + "O": 0.00024999, + "H": 0.00025234, + "L": 0.00024999, + "C": 0.00025234, + "V": 39.6028177, + "T": "2017-11-14T03:28:00", + "BV": 0.00997451 + }, + { + "O": 0.00025255, + "H": 0.00025255, + "L": 0.00025255, + "C": 0.00025255, + "V": 45.02071854, + "T": "2017-11-14T03:29:00", + "BV": 0.01136998 + }, + { + "O": 0.00025213, + "H": 0.00025213, + "L": 0.00025213, + "C": 0.00025213, + "V": 105.316003, + "T": "2017-11-14T03:30:00", + "BV": 0.02655332 + }, + { + "O": 0.0002524, + "H": 0.0002524, + "L": 0.0002496, + "C": 0.0002496, + "V": 2255.59158724, + "T": "2017-11-14T03:32:00", + "BV": 0.56326015 + }, + { + "O": 0.00025183, + "H": 0.00025213, + "L": 0.00025183, + "C": 0.00025213, + "V": 62.15400365, + "T": "2017-11-14T03:33:00", + "BV": 0.01565317 + }, + { + "O": 0.00024982, + "H": 0.00024982, + "L": 0.00024982, + "C": 0.00024982, + "V": 158.7235529, + "T": "2017-11-14T03:37:00", + "BV": 0.03965231 + }, + { + "O": 0.00024982, + "H": 0.00024982, + "L": 0.00024982, + "C": 0.00024982, + "V": 78.2272174, + "T": "2017-11-14T03:38:00", + "BV": 0.0195427 + }, + { + "O": 0.00025193, + "H": 0.00025193, + "L": 0.00025193, + "C": 0.00025193, + "V": 10.73036422, + "T": "2017-11-14T03:39:00", + "BV": 0.0027033 + }, + { + "O": 0.0002516, + "H": 0.0002516, + "L": 0.0002516, + "C": 0.0002516, + "V": 1307.82411835, + "T": "2017-11-14T03:42:00", + "BV": 0.32904854 + }, + { + "O": 0.00025175, + "H": 0.00025175, + "L": 0.00025167, + "C": 0.00025167, + "V": 229.14588961, + "T": "2017-11-14T03:43:00", + "BV": 0.05767562 + }, + { + "O": 0.00024965, + "H": 0.00025161, + "L": 0.000245, + "C": 0.00025133, + "V": 39112.2704678, + "T": "2017-11-14T03:45:00", + "BV": 9.64951395 + }, + { + "O": 0.00025121, + "H": 0.00025121, + "L": 0.00024751, + "C": 0.00024751, + "V": 150.20633813, + "T": "2017-11-14T03:46:00", + "BV": 0.03723385 + }, + { + "O": 0.00024751, + "H": 0.00024751, + "L": 0.00024751, + "C": 0.00024751, + "V": 140.25140977, + "T": "2017-11-14T03:47:00", + "BV": 0.0347136 + }, + { + "O": 0.00024757, + "H": 0.00024757, + "L": 0.00024757, + "C": 0.00024757, + "V": 41.11025481, + "T": "2017-11-14T03:48:00", + "BV": 0.01017766 + }, + { + "O": 0.00024754, + "H": 0.00024754, + "L": 0.00024754, + "C": 0.00024754, + "V": 687.31554967, + "T": "2017-11-14T03:49:00", + "BV": 0.17013805 + }, + { + "O": 0.00024754, + "H": 0.00024755, + "L": 0.00024754, + "C": 0.00024755, + "V": 63.0852465, + "T": "2017-11-14T03:50:00", + "BV": 0.01561632 + }, + { + "O": 0.00025029, + "H": 0.00025029, + "L": 0.00025029, + "C": 0.00025029, + "V": 75.4904779, + "T": "2017-11-14T03:51:00", + "BV": 0.01889451 + }, + { + "O": 0.00025025, + "H": 0.00025025, + "L": 0.00024751, + "C": 0.00024751, + "V": 2102.61095557, + "T": "2017-11-14T03:52:00", + "BV": 0.52060846 + }, + { + "O": 0.00024756, + "H": 0.00025076, + "L": 0.00024756, + "C": 0.00025076, + "V": 1313.97495031, + "T": "2017-11-14T03:53:00", + "BV": 0.32939051 + }, + { + "O": 0.00024757, + "H": 0.00024757, + "L": 0.00024757, + "C": 0.00024757, + "V": 92.65021682, + "T": "2017-11-14T03:55:00", + "BV": 0.02293741 + }, + { + "O": 0.00024799, + "H": 0.00024799, + "L": 0.00024799, + "C": 0.00024799, + "V": 2.41945239, + "T": "2017-11-14T03:56:00", + "BV": 0.00059999 + }, + { + "O": 0.00024756, + "H": 0.00024756, + "L": 0.00024756, + "C": 0.00024756, + "V": 42.03824255, + "T": "2017-11-14T03:57:00", + "BV": 0.01040698 + }, + { + "O": 0.00024756, + "H": 0.00024915, + "L": 0.00024756, + "C": 0.00024915, + "V": 575.91358343, + "T": "2017-11-14T03:58:00", + "BV": 0.14257944 + }, + { + "O": 0.00025034, + "H": 0.0002507, + "L": 0.00025034, + "C": 0.0002507, + "V": 254.68153087, + "T": "2017-11-14T04:01:00", + "BV": 0.063839 + }, + { + "O": 0.00024765, + "H": 0.0002507, + "L": 0.000245, + "C": 0.000247, + "V": 5871.88658119, + "T": "2017-11-14T04:03:00", + "BV": 1.44667988 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 22.0, + "T": "2017-11-14T04:04:00", + "BV": 0.00544499 + }, + { + "O": 0.00025005, + "H": 0.00025005, + "L": 0.00025005, + "C": 0.00025005, + "V": 6.82, + "T": "2017-11-14T04:05:00", + "BV": 0.00170534 + }, + { + "O": 0.0002475, + "H": 0.00024929, + "L": 0.00024576, + "C": 0.00024929, + "V": 553.97558615, + "T": "2017-11-14T04:08:00", + "BV": 0.13788988 + }, + { + "O": 0.00024914, + "H": 0.0002495, + "L": 0.00024914, + "C": 0.0002495, + "V": 224.35757865, + "T": "2017-11-14T04:09:00", + "BV": 0.05597266 + }, + { + "O": 0.0002495, + "H": 0.0002495, + "L": 0.0002495, + "C": 0.0002495, + "V": 2.40532697, + "T": "2017-11-14T04:11:00", + "BV": 0.00060012 + }, + { + "O": 0.00025004, + "H": 0.00025005, + "L": 0.00025004, + "C": 0.00025005, + "V": 145.99138255, + "T": "2017-11-14T04:14:00", + "BV": 0.03650419 + }, + { + "O": 0.00025005, + "H": 0.00025005, + "L": 0.00025005, + "C": 0.00025005, + "V": 24.2385069, + "T": "2017-11-14T04:15:00", + "BV": 0.00606082 + }, + { + "O": 0.00025051, + "H": 0.00025051, + "L": 0.00025051, + "C": 0.00025051, + "V": 35.19058151, + "T": "2017-11-14T04:17:00", + "BV": 0.00881559 + }, + { + "O": 0.00025005, + "H": 0.00025036, + "L": 0.00025005, + "C": 0.00025036, + "V": 315.11119508, + "T": "2017-11-14T04:22:00", + "BV": 0.07888712 + }, + { + "O": 0.00025027, + "H": 0.00025027, + "L": 0.00025027, + "C": 0.00025027, + "V": 18.06173266, + "T": "2017-11-14T04:23:00", + "BV": 0.0045203 + }, + { + "O": 0.00025005, + "H": 0.00025005, + "L": 0.00025004, + "C": 0.00025004, + "V": 131.91563038, + "T": "2017-11-14T04:25:00", + "BV": 0.03298419 + }, + { + "O": 0.00024974, + "H": 0.00024974, + "L": 0.0002495, + "C": 0.0002495, + "V": 167.95628714, + "T": "2017-11-14T04:26:00", + "BV": 0.04190815 + }, + { + "O": 0.00024998, + "H": 0.00024999, + "L": 0.00024503, + "C": 0.00024503, + "V": 5276.95796079, + "T": "2017-11-14T04:28:00", + "BV": 1.30771922 + }, + { + "O": 0.00024996, + "H": 0.00024996, + "L": 0.0002495, + "C": 0.00024991, + "V": 41.6675753, + "T": "2017-11-14T04:29:00", + "BV": 0.01040545 + }, + { + "O": 0.00024701, + "H": 0.0002478, + "L": 0.00024701, + "C": 0.0002478, + "V": 294.89908238, + "T": "2017-11-14T04:30:00", + "BV": 0.07293931 + }, + { + "O": 0.0002478, + "H": 0.0002478, + "L": 0.00024642, + "C": 0.00024708, + "V": 1853.06753999, + "T": "2017-11-14T04:31:00", + "BV": 0.45680045 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.00024708, + "C": 0.00024708, + "V": 92.2150077, + "T": "2017-11-14T04:34:00", + "BV": 0.02286581 + }, + { + "O": 0.00024708, + "H": 0.00024708, + "L": 0.00024708, + "C": 0.00024708, + "V": 24.28363282, + "T": "2017-11-14T04:35:00", + "BV": 0.00599998 + }, + { + "O": 0.00024708, + "H": 0.00024708, + "L": 0.00024708, + "C": 0.00024708, + "V": 133.58553708, + "T": "2017-11-14T04:36:00", + "BV": 0.0330063 + }, + { + "O": 0.0002471, + "H": 0.0002478, + "L": 0.00024567, + "C": 0.00024567, + "V": 482.24654005, + "T": "2017-11-14T04:39:00", + "BV": 0.11852461 + }, + { + "O": 0.00024626, + "H": 0.00024626, + "L": 0.00024626, + "C": 0.00024626, + "V": 100.84559112, + "T": "2017-11-14T04:40:00", + "BV": 0.02483423 + }, + { + "O": 0.00024626, + "H": 0.00024626, + "L": 0.00024626, + "C": 0.00024626, + "V": 90.53832937, + "T": "2017-11-14T04:41:00", + "BV": 0.02229596 + }, + { + "O": 0.00024626, + "H": 0.00024941, + "L": 0.00024626, + "C": 0.00024941, + "V": 130.14485696, + "T": "2017-11-14T04:42:00", + "BV": 0.03220709 + }, + { + "O": 0.00024784, + "H": 0.000248, + "L": 0.00024784, + "C": 0.000248, + "V": 86.33252098, + "T": "2017-11-14T04:43:00", + "BV": 0.02140397 + }, + { + "O": 0.00024882, + "H": 0.00024882, + "L": 0.00024882, + "C": 0.00024882, + "V": 24.67162212, + "T": "2017-11-14T04:44:00", + "BV": 0.00613879 + }, + { + "O": 0.00024794, + "H": 0.00024994, + "L": 0.00024794, + "C": 0.00024994, + "V": 1000.51164434, + "T": "2017-11-14T04:45:00", + "BV": 0.25003476 + }, + { + "O": 0.00024786, + "H": 0.00024786, + "L": 0.00024539, + "C": 0.00024575, + "V": 383.82785268, + "T": "2017-11-14T04:47:00", + "BV": 0.09430608 + }, + { + "O": 0.00024824, + "H": 0.00024824, + "L": 0.00024824, + "C": 0.00024824, + "V": 25.0, + "T": "2017-11-14T04:49:00", + "BV": 0.006206 + }, + { + "O": 0.00024824, + "H": 0.00024824, + "L": 0.00024824, + "C": 0.00024824, + "V": 1.8, + "T": "2017-11-14T04:52:00", + "BV": 0.00044683 + }, + { + "O": 0.0002496, + "H": 0.00025029, + "L": 0.0002496, + "C": 0.00025029, + "V": 216.9178341, + "T": "2017-11-14T04:54:00", + "BV": 0.05428827 + }, + { + "O": 0.0002496, + "H": 0.0002496, + "L": 0.0002496, + "C": 0.0002496, + "V": 3.0, + "T": "2017-11-14T04:55:00", + "BV": 0.0007488 + }, + { + "O": 0.00024824, + "H": 0.00024824, + "L": 0.00024824, + "C": 0.00024824, + "V": 3.68926326, + "T": "2017-11-14T04:56:00", + "BV": 0.00091582 + }, + { + "O": 0.00024824, + "H": 0.00024824, + "L": 0.00024824, + "C": 0.00024824, + "V": 22.66827537, + "T": "2017-11-14T04:57:00", + "BV": 0.00562717 + }, + { + "O": 0.00024824, + "H": 0.00024987, + "L": 0.00024824, + "C": 0.00024987, + "V": 26.95537497, + "T": "2017-11-14T04:58:00", + "BV": 0.00672857 + }, + { + "O": 0.00024985, + "H": 0.00024985, + "L": 0.00024824, + "C": 0.0002497, + "V": 96.70180872, + "T": "2017-11-14T04:59:00", + "BV": 0.02412042 + }, + { + "O": 0.00024969, + "H": 0.00024969, + "L": 0.00024969, + "C": 0.00024969, + "V": 4.39728957, + "T": "2017-11-14T05:00:00", + "BV": 0.00109795 + }, + { + "O": 0.00024962, + "H": 0.00024962, + "L": 0.00024824, + "C": 0.00024824, + "V": 33.03262147, + "T": "2017-11-14T05:01:00", + "BV": 0.0082042 + }, + { + "O": 0.00024824, + "H": 0.00024824, + "L": 0.00024824, + "C": 0.00024824, + "V": 23.01924642, + "T": "2017-11-14T05:07:00", + "BV": 0.00571428 + }, + { + "O": 0.00024824, + "H": 0.00024824, + "L": 0.00024824, + "C": 0.00024824, + "V": 45.12757439, + "T": "2017-11-14T05:09:00", + "BV": 0.01120246 + }, + { + "O": 0.00024824, + "H": 0.00024824, + "L": 0.00024824, + "C": 0.00024824, + "V": 108.43805714, + "T": "2017-11-14T05:10:00", + "BV": 0.02691866 + }, + { + "O": 0.00024824, + "H": 0.00024966, + "L": 0.00024824, + "C": 0.00024824, + "V": 113.00497897, + "T": "2017-11-14T05:11:00", + "BV": 0.02810767 + }, + { + "O": 0.00024815, + "H": 0.00024815, + "L": 0.00024815, + "C": 0.00024815, + "V": 8.46689502, + "T": "2017-11-14T05:13:00", + "BV": 0.00210105 + }, + { + "O": 0.00024814, + "H": 0.00024814, + "L": 0.0002478, + "C": 0.0002478, + "V": 517.41023088, + "T": "2017-11-14T05:14:00", + "BV": 0.12827726 + }, + { + "O": 0.00024777, + "H": 0.00024777, + "L": 0.00024777, + "C": 0.00024777, + "V": 11.98700408, + "T": "2017-11-14T05:15:00", + "BV": 0.00297002 + }, + { + "O": 0.00024777, + "H": 0.00024966, + "L": 0.00024777, + "C": 0.00024966, + "V": 1812.94770706, + "T": "2017-11-14T05:16:00", + "BV": 0.45199323 + }, + { + "O": 0.00024974, + "H": 0.00024974, + "L": 0.00024974, + "C": 0.00024974, + "V": 154.15051124, + "T": "2017-11-14T05:18:00", + "BV": 0.03849754 + }, + { + "O": 0.00024966, + "H": 0.00024966, + "L": 0.00024966, + "C": 0.00024966, + "V": 269.32233382, + "T": "2017-11-14T05:19:00", + "BV": 0.067239 + }, + { + "O": 0.00024966, + "H": 0.00024966, + "L": 0.00024966, + "C": 0.00024966, + "V": 164.40096117, + "T": "2017-11-14T05:21:00", + "BV": 0.04104432 + }, + { + "O": 0.00024966, + "H": 0.00024966, + "L": 0.00024966, + "C": 0.00024966, + "V": 73.60103883, + "T": "2017-11-14T05:22:00", + "BV": 0.01837523 + }, + { + "O": 0.00024966, + "H": 0.00025, + "L": 0.00024966, + "C": 0.00025, + "V": 389.084742, + "T": "2017-11-14T05:23:00", + "BV": 0.09717718 + }, + { + "O": 0.00024966, + "H": 0.00024966, + "L": 0.00024966, + "C": 0.00024966, + "V": 595.34726711, + "T": "2017-11-14T05:25:00", + "BV": 0.14863439 + }, + { + "O": 0.00025, + "H": 0.00025087, + "L": 0.00025, + "C": 0.00025087, + "V": 1206.2454777, + "T": "2017-11-14T05:26:00", + "BV": 0.30251588 + }, + { + "O": 0.00025, + "H": 0.00025083, + "L": 0.00025, + "C": 0.00025083, + "V": 597.32191912, + "T": "2017-11-14T05:27:00", + "BV": 0.14979085 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 8.1632653, + "T": "2017-11-14T05:28:00", + "BV": 0.00203264 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 22.37937735, + "T": "2017-11-14T05:29:00", + "BV": 0.00557246 + }, + { + "O": 0.00025087, + "H": 0.00025087, + "L": 0.00025087, + "C": 0.00025087, + "V": 399.40986017, + "T": "2017-11-14T05:32:00", + "BV": 0.10019995 + }, + { + "O": 0.000249, + "H": 0.00025073, + "L": 0.000249, + "C": 0.00025073, + "V": 427.56829463, + "T": "2017-11-14T05:34:00", + "BV": 0.10668519 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 1125.0, + "T": "2017-11-14T05:35:00", + "BV": 0.280125 + }, + { + "O": 0.00025084, + "H": 0.00025086, + "L": 0.00025084, + "C": 0.00025086, + "V": 100.301003, + "T": "2017-11-14T05:36:00", + "BV": 0.0251605 + }, + { + "O": 0.00025, + "H": 0.00025086, + "L": 0.00025, + "C": 0.00025, + "V": 134.15256976, + "T": "2017-11-14T05:37:00", + "BV": 0.03357082 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 31.05594999, + "T": "2017-11-14T05:38:00", + "BV": 0.00776398 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 150.804373, + "T": "2017-11-14T05:39:00", + "BV": 0.03770109 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 16.5, + "T": "2017-11-14T05:43:00", + "BV": 0.004125 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024978, + "C": 0.00024978, + "V": 22.32841205, + "T": "2017-11-14T05:44:00", + "BV": 0.00557914 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 16.8, + "T": "2017-11-14T05:45:00", + "BV": 0.0041832 + }, + { + "O": 0.00024978, + "H": 0.00024978, + "L": 0.00024978, + "C": 0.00024978, + "V": 4.0035231, + "T": "2017-11-14T05:47:00", + "BV": 0.00099999 + }, + { + "O": 0.00024978, + "H": 0.00024978, + "L": 0.00024978, + "C": 0.00024978, + "V": 4.55, + "T": "2017-11-14T05:48:00", + "BV": 0.00113649 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 13.1, + "T": "2017-11-14T05:49:00", + "BV": 0.0032619 + }, + { + "O": 0.00024978, + "H": 0.00024978, + "L": 0.000249, + "C": 0.000249, + "V": 1046.24244953, + "T": "2017-11-14T05:50:00", + "BV": 0.26055043 + }, + { + "O": 0.000249, + "H": 0.00025015, + "L": 0.000249, + "C": 0.00025015, + "V": 389.44532283, + "T": "2017-11-14T05:51:00", + "BV": 0.0972702 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 17.2, + "T": "2017-11-14T05:53:00", + "BV": 0.0042828 + }, + { + "O": 0.000249, + "H": 0.00025085, + "L": 0.000249, + "C": 0.00025085, + "V": 51.09100299, + "T": "2017-11-14T05:55:00", + "BV": 0.01277021 + }, + { + "O": 0.00025085, + "H": 0.00025085, + "L": 0.00025085, + "C": 0.00025085, + "V": 1012.93422982, + "T": "2017-11-14T05:56:00", + "BV": 0.25409455 + }, + { + "O": 0.00025086, + "H": 0.00025086, + "L": 0.00025086, + "C": 0.00025086, + "V": 22.964476, + "T": "2017-11-14T05:57:00", + "BV": 0.00576086 + }, + { + "O": 0.00025086, + "H": 0.00025087, + "L": 0.000249, + "C": 0.00025087, + "V": 3358.28444116, + "T": "2017-11-14T05:59:00", + "BV": 0.84202022 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.000249, + "C": 0.000249, + "V": 43.51332462, + "T": "2017-11-14T06:01:00", + "BV": 0.01085481 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 21.0, + "T": "2017-11-14T06:03:00", + "BV": 0.005229 + }, + { + "O": 0.000249, + "H": 0.00025, + "L": 0.0002489, + "C": 0.0002489, + "V": 2242.12805778, + "T": "2017-11-14T06:05:00", + "BV": 0.55829153 + }, + { + "O": 0.00025, + "H": 0.00025086, + "L": 0.0002489, + "C": 0.00025086, + "V": 957.15778813, + "T": "2017-11-14T06:07:00", + "BV": 0.24005818 + }, + { + "O": 0.00025086, + "H": 0.00025086, + "L": 0.00025086, + "C": 0.00025086, + "V": 129.58892173, + "T": "2017-11-14T06:08:00", + "BV": 0.03250867 + }, + { + "O": 0.0002489, + "H": 0.0002489, + "L": 0.00024842, + "C": 0.00024842, + "V": 25.0, + "T": "2017-11-14T06:09:00", + "BV": 0.0062214 + }, + { + "O": 0.00025073, + "H": 0.00025073, + "L": 0.00025073, + "C": 0.00025073, + "V": 20.0, + "T": "2017-11-14T06:10:00", + "BV": 0.0050146 + }, + { + "O": 0.00025073, + "H": 0.00025073, + "L": 0.0002489, + "C": 0.0002489, + "V": 70.74395813, + "T": "2017-11-14T06:13:00", + "BV": 0.01770322 + }, + { + "O": 0.00024999, + "H": 0.00025073, + "L": 0.00024999, + "C": 0.00025073, + "V": 86.41485816, + "T": "2017-11-14T06:14:00", + "BV": 0.02160554 + }, + { + "O": 0.0002489, + "H": 0.0002489, + "L": 0.00024864, + "C": 0.00024864, + "V": 264.1393874, + "T": "2017-11-14T06:15:00", + "BV": 0.06574053 + }, + { + "O": 0.0002489, + "H": 0.00025073, + "L": 0.00024868, + "C": 0.00024868, + "V": 1680.23419539, + "T": "2017-11-14T06:16:00", + "BV": 0.4197656 + }, + { + "O": 0.00024864, + "H": 0.00024864, + "L": 0.000248, + "C": 0.000248, + "V": 134.02679388, + "T": "2017-11-14T06:17:00", + "BV": 0.03324508 + }, + { + "O": 0.00024786, + "H": 0.000248, + "L": 0.00024747, + "C": 0.000248, + "V": 256.01409222, + "T": "2017-11-14T06:18:00", + "BV": 0.06336985 + }, + { + "O": 0.00024801, + "H": 0.00024801, + "L": 0.000248, + "C": 0.000248, + "V": 96.36126417, + "T": "2017-11-14T06:19:00", + "BV": 0.02389801 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.000248, + "C": 0.000248, + "V": 20.16129032, + "T": "2017-11-14T06:20:00", + "BV": 0.00499999 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.000248, + "C": 0.000248, + "V": 3.22580645, + "T": "2017-11-14T06:21:00", + "BV": 0.00079999 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.000248, + "C": 0.000248, + "V": 52.19134546, + "T": "2017-11-14T06:22:00", + "BV": 0.01294344 + }, + { + "O": 0.000248, + "H": 0.00025073, + "L": 0.00024754, + "C": 0.00025073, + "V": 953.14932587, + "T": "2017-11-14T06:23:00", + "BV": 0.23764871 + }, + { + "O": 0.00025073, + "H": 0.00025073, + "L": 0.00025073, + "C": 0.00025073, + "V": 258.29340231, + "T": "2017-11-14T06:24:00", + "BV": 0.0647619 + }, + { + "O": 0.00025072, + "H": 0.00025073, + "L": 0.00025072, + "C": 0.00025073, + "V": 40.0, + "T": "2017-11-14T06:28:00", + "BV": 0.01002904 + }, + { + "O": 0.00025073, + "H": 0.00025073, + "L": 0.00025073, + "C": 0.00025073, + "V": 218.78240746, + "T": "2017-11-14T06:29:00", + "BV": 0.0548553 + }, + { + "O": 0.00024852, + "H": 0.00024852, + "L": 0.00024852, + "C": 0.00024852, + "V": 10.0, + "T": "2017-11-14T06:31:00", + "BV": 0.0024852 + }, + { + "O": 0.00024767, + "H": 0.00024768, + "L": 0.00024755, + "C": 0.00024768, + "V": 34.62817459, + "T": "2017-11-14T06:32:00", + "BV": 0.00857526 + }, + { + "O": 0.00024719, + "H": 0.00024719, + "L": 0.00024719, + "C": 0.00024719, + "V": 15.7731, + "T": "2017-11-14T06:34:00", + "BV": 0.00389895 + }, + { + "O": 0.00024768, + "H": 0.00024797, + "L": 0.00024768, + "C": 0.00024797, + "V": 68.06549179, + "T": "2017-11-14T06:35:00", + "BV": 0.01686078 + }, + { + "O": 0.00024768, + "H": 0.00024768, + "L": 0.00024768, + "C": 0.00024768, + "V": 30.33099451, + "T": "2017-11-14T06:36:00", + "BV": 0.00751237 + }, + { + "O": 0.00024797, + "H": 0.00024852, + "L": 0.00024797, + "C": 0.00024852, + "V": 773.44786124, + "T": "2017-11-14T06:37:00", + "BV": 0.19215019 + }, + { + "O": 0.0002477, + "H": 0.0002485, + "L": 0.0002477, + "C": 0.0002485, + "V": 31.58524739, + "T": "2017-11-14T06:39:00", + "BV": 0.0078259 + }, + { + "O": 0.0002477, + "H": 0.0002477, + "L": 0.0002477, + "C": 0.0002477, + "V": 171.23165401, + "T": "2017-11-14T06:40:00", + "BV": 0.04241408 + }, + { + "O": 0.00024768, + "H": 0.0002485, + "L": 0.00024768, + "C": 0.0002485, + "V": 39.28536822, + "T": "2017-11-14T06:41:00", + "BV": 0.00974242 + }, + { + "O": 0.0002485, + "H": 0.00024852, + "L": 0.0002485, + "C": 0.00024852, + "V": 200.10386516, + "T": "2017-11-14T06:46:00", + "BV": 0.04972922 + }, + { + "O": 0.00024852, + "H": 0.00024852, + "L": 0.00024768, + "C": 0.00024768, + "V": 297.95055448, + "T": "2017-11-14T06:48:00", + "BV": 0.07383667 + }, + { + "O": 0.00024852, + "H": 0.00024852, + "L": 0.00024701, + "C": 0.00024852, + "V": 626.72334675, + "T": "2017-11-14T06:50:00", + "BV": 0.15534388 + }, + { + "O": 0.00024852, + "H": 0.00024852, + "L": 0.00024852, + "C": 0.00024852, + "V": 188.98658489, + "T": "2017-11-14T06:52:00", + "BV": 0.04696694 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.00024648, + "C": 0.00024648, + "V": 287.98661797, + "T": "2017-11-14T06:55:00", + "BV": 0.07111926 + }, + { + "O": 0.00024851, + "H": 0.00024851, + "L": 0.00024851, + "C": 0.00024851, + "V": 3.0, + "T": "2017-11-14T07:00:00", + "BV": 0.00074553 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.0002465, + "C": 0.0002465, + "V": 4.879, + "T": "2017-11-14T07:02:00", + "BV": 0.00120267 + }, + { + "O": 0.0002485, + "H": 0.0002485, + "L": 0.0002485, + "C": 0.0002485, + "V": 15.73368592, + "T": "2017-11-14T07:03:00", + "BV": 0.00390982 + }, + { + "O": 0.00024849, + "H": 0.00024849, + "L": 0.00024849, + "C": 0.00024849, + "V": 10.3131999, + "T": "2017-11-14T07:04:00", + "BV": 0.00256272 + }, + { + "O": 0.00024849, + "H": 0.00024849, + "L": 0.0002465, + "C": 0.0002465, + "V": 54.6123596, + "T": "2017-11-14T07:05:00", + "BV": 0.01347112 + }, + { + "O": 0.0002482, + "H": 0.0002482, + "L": 0.0002465, + "C": 0.0002465, + "V": 50.24684635, + "T": "2017-11-14T07:06:00", + "BV": 0.01246257 + }, + { + "O": 0.0002482, + "H": 0.00024852, + "L": 0.0002465, + "C": 0.0002465, + "V": 759.73009234, + "T": "2017-11-14T07:07:00", + "BV": 0.1885934 + }, + { + "O": 0.00024649, + "H": 0.00024848, + "L": 0.00024649, + "C": 0.00024848, + "V": 31.75193798, + "T": "2017-11-14T07:08:00", + "BV": 0.00784196 + }, + { + "O": 0.00024848, + "H": 0.00024848, + "L": 0.00024848, + "C": 0.00024848, + "V": 60.51525022, + "T": "2017-11-14T07:12:00", + "BV": 0.01503681 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.0002465, + "C": 0.0002465, + "V": 19.2903095, + "T": "2017-11-14T07:13:00", + "BV": 0.00475506 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.0002465, + "C": 0.0002465, + "V": 1176.98059712, + "T": "2017-11-14T07:14:00", + "BV": 0.29012571 + }, + { + "O": 0.0002465, + "H": 0.00024848, + "L": 0.0002465, + "C": 0.00024848, + "V": 10474.29492972, + "T": "2017-11-14T07:15:00", + "BV": 2.58199261 + }, + { + "O": 0.00024848, + "H": 0.00024848, + "L": 0.00024649, + "C": 0.00024649, + "V": 27.75193798, + "T": "2017-11-14T07:16:00", + "BV": 0.006856 + }, + { + "O": 0.00024649, + "H": 0.00024649, + "L": 0.00024649, + "C": 0.00024649, + "V": 150.0, + "T": "2017-11-14T07:17:00", + "BV": 0.03697345 + }, + { + "O": 0.00024648, + "H": 0.00024648, + "L": 0.00024648, + "C": 0.00024648, + "V": 124.12692731, + "T": "2017-11-14T07:20:00", + "BV": 0.03059479 + }, + { + "O": 0.00024647, + "H": 0.00024647, + "L": 0.00024647, + "C": 0.00024647, + "V": 119.39221873, + "T": "2017-11-14T07:21:00", + "BV": 0.02942659 + }, + { + "O": 0.00024847, + "H": 0.00024847, + "L": 0.00024847, + "C": 0.00024847, + "V": 28.33001988, + "T": "2017-11-14T07:23:00", + "BV": 0.00703916 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.000248, + "C": 0.000248, + "V": 578.23337645, + "T": "2017-11-14T07:24:00", + "BV": 0.14340185 + }, + { + "O": 0.00024672, + "H": 0.00024672, + "L": 0.00024606, + "C": 0.00024606, + "V": 833.1010723, + "T": "2017-11-14T07:26:00", + "BV": 0.205451 + }, + { + "O": 0.00024605, + "H": 0.00024605, + "L": 0.00024604, + "C": 0.00024604, + "V": 286.57782132, + "T": "2017-11-14T07:27:00", + "BV": 0.07051208 + }, + { + "O": 0.00024604, + "H": 0.00024604, + "L": 0.00024604, + "C": 0.00024604, + "V": 336.17884219, + "T": "2017-11-14T07:28:00", + "BV": 0.08271339 + }, + { + "O": 0.00024602, + "H": 0.00024604, + "L": 0.00024602, + "C": 0.00024604, + "V": 418.58906565, + "T": "2017-11-14T07:29:00", + "BV": 0.10298941 + }, + { + "O": 0.00024604, + "H": 0.00024604, + "L": 0.00024604, + "C": 0.00024604, + "V": 477.20513867, + "T": "2017-11-14T07:30:00", + "BV": 0.11741155 + }, + { + "O": 0.00024602, + "H": 0.00024602, + "L": 0.00024602, + "C": 0.00024602, + "V": 74.42370113, + "T": "2017-11-14T07:31:00", + "BV": 0.01830971 + }, + { + "O": 0.00024602, + "H": 0.00024602, + "L": 0.00024602, + "C": 0.00024602, + "V": 326.13698539, + "T": "2017-11-14T07:32:00", + "BV": 0.08023622 + }, + { + "O": 0.00024602, + "H": 0.00024604, + "L": 0.00024584, + "C": 0.00024604, + "V": 1139.0443397, + "T": "2017-11-14T07:33:00", + "BV": 0.28010176 + }, + { + "O": 0.00024603, + "H": 0.00024846, + "L": 0.00024603, + "C": 0.00024846, + "V": 628.43805644, + "T": "2017-11-14T07:35:00", + "BV": 0.15464133 + }, + { + "O": 0.00024846, + "H": 0.00024846, + "L": 0.00024846, + "C": 0.00024846, + "V": 105.15811681, + "T": "2017-11-14T07:36:00", + "BV": 0.02612758 + }, + { + "O": 0.00024846, + "H": 0.00024846, + "L": 0.00024845, + "C": 0.00024845, + "V": 33.56031634, + "T": "2017-11-14T07:37:00", + "BV": 0.00833834 + }, + { + "O": 0.00024799, + "H": 0.000248, + "L": 0.00024799, + "C": 0.00024799, + "V": 305.13380433, + "T": "2017-11-14T07:39:00", + "BV": 0.07567134 + }, + { + "O": 0.00024799, + "H": 0.00024799, + "L": 0.00024799, + "C": 0.00024799, + "V": 180.13087034, + "T": "2017-11-14T07:40:00", + "BV": 0.04467065 + }, + { + "O": 0.00024835, + "H": 0.00024835, + "L": 0.00024835, + "C": 0.00024835, + "V": 20.0, + "T": "2017-11-14T07:41:00", + "BV": 0.004967 + }, + { + "O": 0.00024835, + "H": 0.00024835, + "L": 0.00024835, + "C": 0.00024835, + "V": 13.0, + "T": "2017-11-14T07:42:00", + "BV": 0.00322855 + }, + { + "O": 0.00024835, + "H": 0.00024845, + "L": 0.00024602, + "C": 0.00024724, + "V": 691.45653453, + "T": "2017-11-14T07:43:00", + "BV": 0.17067346 + }, + { + "O": 0.00024834, + "H": 0.00024845, + "L": 0.00024834, + "C": 0.00024845, + "V": 114.64539747, + "T": "2017-11-14T07:45:00", + "BV": 0.02847814 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.00024845, + "C": 0.00024845, + "V": 68.42423022, + "T": "2017-11-14T07:46:00", + "BV": 0.01699999 + }, + { + "O": 0.00024844, + "H": 0.00024844, + "L": 0.00024844, + "C": 0.00024844, + "V": 1829.77976653, + "T": "2017-11-14T07:49:00", + "BV": 0.45459047 + }, + { + "O": 0.00024741, + "H": 0.00024741, + "L": 0.00024741, + "C": 0.00024741, + "V": 50.0, + "T": "2017-11-14T07:50:00", + "BV": 0.0123705 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.0002465, + "C": 0.0002465, + "V": 328.0, + "T": "2017-11-14T07:52:00", + "BV": 0.080852 + }, + { + "O": 0.00024741, + "H": 0.00024741, + "L": 0.00024741, + "C": 0.00024741, + "V": 655.45496046, + "T": "2017-11-14T07:53:00", + "BV": 0.16216609 + }, + { + "O": 0.00024741, + "H": 0.00024741, + "L": 0.00024741, + "C": 0.00024741, + "V": 236.67345691, + "T": "2017-11-14T07:54:00", + "BV": 0.05855536 + }, + { + "O": 0.00024741, + "H": 0.00024741, + "L": 0.00024741, + "C": 0.00024741, + "V": 985.94067631, + "T": "2017-11-14T07:55:00", + "BV": 0.24393158 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.0002465, + "C": 0.0002465, + "V": 452.12575066, + "T": "2017-11-14T07:56:00", + "BV": 0.11144899 + }, + { + "O": 0.00024741, + "H": 0.00024741, + "L": 0.0002465, + "C": 0.0002465, + "V": 8.09870625, + "T": "2017-11-14T07:57:00", + "BV": 0.002 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.0002465, + "C": 0.0002465, + "V": 1094.02422074, + "T": "2017-11-14T07:58:00", + "BV": 0.26967695 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.0002465, + "C": 0.0002465, + "V": 20.0, + "T": "2017-11-14T07:59:00", + "BV": 0.00493 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.00024602, + "C": 0.0002465, + "V": 1119.4100565, + "T": "2017-11-14T08:00:00", + "BV": 0.27591376 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.00024539, + "C": 0.00024539, + "V": 819.01983186, + "T": "2017-11-14T08:01:00", + "BV": 0.20121279 + }, + { + "O": 0.0002454, + "H": 0.00024602, + "L": 0.0002454, + "C": 0.0002454, + "V": 2485.98505783, + "T": "2017-11-14T08:02:00", + "BV": 0.61156161 + }, + { + "O": 0.0002454, + "H": 0.0002454, + "L": 0.00024356, + "C": 0.00024539, + "V": 1905.4895211, + "T": "2017-11-14T08:03:00", + "BV": 0.46727299 + }, + { + "O": 0.00024539, + "H": 0.0002454, + "L": 0.00024456, + "C": 0.0002454, + "V": 1554.52021447, + "T": "2017-11-14T08:04:00", + "BV": 0.38142752 + }, + { + "O": 0.0002475, + "H": 0.00024798, + "L": 0.0002454, + "C": 0.0002454, + "V": 173.1641, + "T": "2017-11-14T08:05:00", + "BV": 0.04286788 + }, + { + "O": 0.00024799, + "H": 0.00024799, + "L": 0.00024799, + "C": 0.00024799, + "V": 8.00770509, + "T": "2017-11-14T08:06:00", + "BV": 0.00198583 + }, + { + "O": 0.0002454, + "H": 0.00024799, + "L": 0.0002454, + "C": 0.00024799, + "V": 523.0, + "T": "2017-11-14T08:07:00", + "BV": 0.12963853 + }, + { + "O": 0.000245, + "H": 0.00024798, + "L": 0.00024366, + "C": 0.00024798, + "V": 1068.6868298, + "T": "2017-11-14T08:08:00", + "BV": 0.26211378 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 6.70469121, + "T": "2017-11-14T08:09:00", + "BV": 0.00165941 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 37.29530879, + "T": "2017-11-14T08:10:00", + "BV": 0.00923058 + }, + { + "O": 0.0002475, + "H": 0.00024845, + "L": 0.0002475, + "C": 0.00024845, + "V": 2077.24617878, + "T": "2017-11-14T08:11:00", + "BV": 0.51552056 + }, + { + "O": 0.00024845, + "H": 0.00024847, + "L": 0.00024845, + "C": 0.00024847, + "V": 930.99366401, + "T": "2017-11-14T08:13:00", + "BV": 0.23130737 + }, + { + "O": 0.00024847, + "H": 0.00024847, + "L": 0.00024847, + "C": 0.00024847, + "V": 15.2350491, + "T": "2017-11-14T08:14:00", + "BV": 0.00378545 + }, + { + "O": 0.00024847, + "H": 0.00024847, + "L": 0.00024847, + "C": 0.00024847, + "V": 89.67138397, + "T": "2017-11-14T08:15:00", + "BV": 0.02228064 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.0002475, + "C": 0.0002475, + "V": 3273.77811338, + "T": "2017-11-14T08:16:00", + "BV": 0.81044015 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.00024603, + "C": 0.00024845, + "V": 126.65878839, + "T": "2017-11-14T08:17:00", + "BV": 0.03141513 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.00024845, + "C": 0.00024845, + "V": 101.67676446, + "T": "2017-11-14T08:19:00", + "BV": 0.02526159 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.00024845, + "C": 0.00024845, + "V": 141.64231002, + "T": "2017-11-14T08:20:00", + "BV": 0.03519102 + }, + { + "O": 0.00024655, + "H": 0.00024655, + "L": 0.00024655, + "C": 0.00024655, + "V": 1216.79172582, + "T": "2017-11-14T08:21:00", + "BV": 0.3 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.00024845, + "C": 0.00024845, + "V": 48.81629991, + "T": "2017-11-14T08:22:00", + "BV": 0.0121284 + }, + { + "O": 0.00024845, + "H": 0.00024852, + "L": 0.00024845, + "C": 0.00024852, + "V": 319.458049, + "T": "2017-11-14T08:23:00", + "BV": 0.07938993 + }, + { + "O": 0.00024851, + "H": 0.00024851, + "L": 0.00024851, + "C": 0.00024851, + "V": 40.13922981, + "T": "2017-11-14T08:24:00", + "BV": 0.00997499 + }, + { + "O": 0.0002485, + "H": 0.00024852, + "L": 0.0002485, + "C": 0.00024852, + "V": 2966.84113149, + "T": "2017-11-14T08:25:00", + "BV": 0.73729581 + }, + { + "O": 0.00024852, + "H": 0.00024858, + "L": 0.000245, + "C": 0.00024858, + "V": 4746.57833853, + "T": "2017-11-14T08:26:00", + "BV": 1.17526608 + }, + { + "O": 0.00024858, + "H": 0.00024871, + "L": 0.00024858, + "C": 0.00024871, + "V": 60.33656591, + "T": "2017-11-14T08:27:00", + "BV": 0.01500139 + }, + { + "O": 0.00024876, + "H": 0.00024876, + "L": 0.00024876, + "C": 0.00024876, + "V": 6.29600809, + "T": "2017-11-14T08:28:00", + "BV": 0.00156618 + }, + { + "O": 0.00024895, + "H": 0.0002495, + "L": 0.00024889, + "C": 0.00024889, + "V": 284.74543836, + "T": "2017-11-14T08:29:00", + "BV": 0.07088055 + }, + { + "O": 0.00024888, + "H": 0.00024888, + "L": 0.00024888, + "C": 0.00024888, + "V": 124.00795564, + "T": "2017-11-14T08:30:00", + "BV": 0.03086309 + }, + { + "O": 0.00024877, + "H": 0.00024877, + "L": 0.00024871, + "C": 0.00024871, + "V": 1946.94140052, + "T": "2017-11-14T08:32:00", + "BV": 0.4842257 + }, + { + "O": 0.00024858, + "H": 0.00024858, + "L": 0.00024858, + "C": 0.00024858, + "V": 981.63265989, + "T": "2017-11-14T08:33:00", + "BV": 0.24401423 + }, + { + "O": 0.00024871, + "H": 0.00024923, + "L": 0.00024871, + "C": 0.00024923, + "V": 313.23990399, + "T": "2017-11-14T08:34:00", + "BV": 0.07791152 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024871, + "C": 0.00024871, + "V": 199.06325936, + "T": "2017-11-14T08:35:00", + "BV": 0.04952454 + }, + { + "O": 0.00024871, + "H": 0.00025, + "L": 0.00024871, + "C": 0.00025, + "V": 85.50084254, + "T": "2017-11-14T08:36:00", + "BV": 0.02132021 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 155.90971199, + "T": "2017-11-14T08:37:00", + "BV": 0.03897742 + }, + { + "O": 0.00025013, + "H": 0.0002509, + "L": 0.00025013, + "C": 0.0002509, + "V": 4394.8853467, + "T": "2017-11-14T08:38:00", + "BV": 1.10253297 + }, + { + "O": 0.0002509, + "H": 0.0002509, + "L": 0.0002509, + "C": 0.0002509, + "V": 130.699799, + "T": "2017-11-14T08:39:00", + "BV": 0.03279257 + }, + { + "O": 0.0002509, + "H": 0.0002509, + "L": 0.0002509, + "C": 0.0002509, + "V": 220.0, + "T": "2017-11-14T08:40:00", + "BV": 0.055198 + }, + { + "O": 0.0002509, + "H": 0.0002509, + "L": 0.0002509, + "C": 0.0002509, + "V": 548.56788141, + "T": "2017-11-14T08:41:00", + "BV": 0.13763568 + }, + { + "O": 0.0002509, + "H": 0.00025093, + "L": 0.0002509, + "C": 0.0002509, + "V": 154.49204775, + "T": "2017-11-14T08:42:00", + "BV": 0.0387631 + }, + { + "O": 0.00025093, + "H": 0.00025094, + "L": 0.0002509, + "C": 0.00025094, + "V": 94.78576288, + "T": "2017-11-14T08:43:00", + "BV": 0.02378378 + }, + { + "O": 0.00025095, + "H": 0.0002516, + "L": 0.00025095, + "C": 0.00025095, + "V": 265.96073792, + "T": "2017-11-14T08:44:00", + "BV": 0.06677248 + }, + { + "O": 0.00025095, + "H": 0.00025095, + "L": 0.00025095, + "C": 0.00025095, + "V": 158.224731, + "T": "2017-11-14T08:45:00", + "BV": 0.03970649 + }, + { + "O": 0.00025097, + "H": 0.0002516, + "L": 0.00025094, + "C": 0.000251, + "V": 191.2277434, + "T": "2017-11-14T08:46:00", + "BV": 0.04801937 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.000251, + "C": 0.000251, + "V": 1902.54368446, + "T": "2017-11-14T08:47:00", + "BV": 0.47753846 + }, + { + "O": 0.00025094, + "H": 0.00025094, + "L": 0.00025094, + "C": 0.00025094, + "V": 2.348, + "T": "2017-11-14T08:48:00", + "BV": 0.0005892 + }, + { + "O": 0.00025094, + "H": 0.00025094, + "L": 0.00025094, + "C": 0.00025094, + "V": 214.27464785, + "T": "2017-11-14T08:49:00", + "BV": 0.05377007 + }, + { + "O": 0.00025094, + "H": 0.00025094, + "L": 0.00024863, + "C": 0.00024863, + "V": 32.90248012, + "T": "2017-11-14T08:50:00", + "BV": 0.00825568 + }, + { + "O": 0.00024862, + "H": 0.00024862, + "L": 0.00024862, + "C": 0.00024862, + "V": 15.2, + "T": "2017-11-14T08:52:00", + "BV": 0.00377902 + }, + { + "O": 0.00024862, + "H": 0.00024862, + "L": 0.00024862, + "C": 0.00024862, + "V": 9.8, + "T": "2017-11-14T08:53:00", + "BV": 0.00243647 + }, + { + "O": 0.00024913, + "H": 0.00024947, + "L": 0.00024913, + "C": 0.00024947, + "V": 304.66571105, + "T": "2017-11-14T08:55:00", + "BV": 0.07599984 + }, + { + "O": 0.00024875, + "H": 0.00024875, + "L": 0.00024859, + "C": 0.00024859, + "V": 21.0, + "T": "2017-11-14T08:56:00", + "BV": 0.00522133 + }, + { + "O": 0.0002495, + "H": 0.0002495, + "L": 0.0002495, + "C": 0.0002495, + "V": 2.62278905, + "T": "2017-11-14T08:59:00", + "BV": 0.00065438 + }, + { + "O": 0.0002486, + "H": 0.00025136, + "L": 0.0002486, + "C": 0.00025136, + "V": 41.67173564, + "T": "2017-11-14T09:00:00", + "BV": 0.01042381 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 21.22420643, + "T": "2017-11-14T09:01:00", + "BV": 0.0053349 + }, + { + "O": 0.0002495, + "H": 0.0002495, + "L": 0.0002495, + "C": 0.0002495, + "V": 24.0, + "T": "2017-11-14T09:02:00", + "BV": 0.005988 + }, + { + "O": 0.00025136, + "H": 0.00025138, + "L": 0.00025136, + "C": 0.00025138, + "V": 403.35243067, + "T": "2017-11-14T09:03:00", + "BV": 0.10139441 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 20.04968816, + "T": "2017-11-14T09:04:00", + "BV": 0.00503968 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 79.7509345, + "T": "2017-11-14T09:05:00", + "BV": 0.02004619 + }, + { + "O": 0.00025136, + "H": 0.00025137, + "L": 0.00024882, + "C": 0.00024887, + "V": 693.58471918, + "T": "2017-11-14T09:06:00", + "BV": 0.17296734 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 11.20046111, + "T": "2017-11-14T09:08:00", + "BV": 0.00281534 + }, + { + "O": 0.0002492, + "H": 0.0002492, + "L": 0.0002492, + "C": 0.0002492, + "V": 24.2, + "T": "2017-11-14T09:09:00", + "BV": 0.00603064 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 317.94587391, + "T": "2017-11-14T09:10:00", + "BV": 0.07991886 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025136, + "C": 0.00025136, + "V": 80.0, + "T": "2017-11-14T09:11:00", + "BV": 0.0201088 + }, + { + "O": 0.00025136, + "H": 0.0002514, + "L": 0.00025136, + "C": 0.00025139, + "V": 2010.95721523, + "T": "2017-11-14T09:12:00", + "BV": 0.50554685 + }, + { + "O": 0.00025139, + "H": 0.00025139, + "L": 0.00025139, + "C": 0.00025139, + "V": 275.69977771, + "T": "2017-11-14T09:13:00", + "BV": 0.06930816 + }, + { + "O": 0.00025139, + "H": 0.00025139, + "L": 0.00025139, + "C": 0.00025139, + "V": 80.0, + "T": "2017-11-14T09:14:00", + "BV": 0.0201112 + }, + { + "O": 0.0002514, + "H": 0.0002514, + "L": 0.00024886, + "C": 0.00024886, + "V": 674.64269627, + "T": "2017-11-14T09:15:00", + "BV": 0.16954958 + }, + { + "O": 0.00025139, + "H": 0.00025139, + "L": 0.00025139, + "C": 0.00025139, + "V": 38.72659176, + "T": "2017-11-14T09:16:00", + "BV": 0.00973547 + }, + { + "O": 0.00024886, + "H": 0.00025139, + "L": 0.00024858, + "C": 0.00025139, + "V": 994.72057014, + "T": "2017-11-14T09:17:00", + "BV": 0.24743328 + }, + { + "O": 0.00024858, + "H": 0.00025137, + "L": 0.00024858, + "C": 0.00025137, + "V": 256.24655716, + "T": "2017-11-14T09:18:00", + "BV": 0.06386516 + }, + { + "O": 0.00024858, + "H": 0.00025139, + "L": 0.00024858, + "C": 0.00025139, + "V": 274.68789613, + "T": "2017-11-14T09:19:00", + "BV": 0.06886611 + }, + { + "O": 0.00024886, + "H": 0.00024886, + "L": 0.00024886, + "C": 0.00024886, + "V": 118.03352815, + "T": "2017-11-14T09:20:00", + "BV": 0.02937382 + }, + { + "O": 0.00024903, + "H": 0.00025124, + "L": 0.00024897, + "C": 0.00025124, + "V": 71.7, + "T": "2017-11-14T09:22:00", + "BV": 0.01788841 + }, + { + "O": 0.0002514, + "H": 0.0002514, + "L": 0.00025124, + "C": 0.00025124, + "V": 400.84685831, + "T": "2017-11-14T09:23:00", + "BV": 0.10072848 + }, + { + "O": 0.00025124, + "H": 0.00025124, + "L": 0.00025124, + "C": 0.00025124, + "V": 119.22195478, + "T": "2017-11-14T09:24:00", + "BV": 0.02995331 + }, + { + "O": 0.00025124, + "H": 0.00025124, + "L": 0.00025, + "C": 0.00025, + "V": 658.26083567, + "T": "2017-11-14T09:25:00", + "BV": 0.1653764 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 41.80573104, + "T": "2017-11-14T09:26:00", + "BV": 0.01045142 + }, + { + "O": 0.00025, + "H": 0.000251, + "L": 0.00025, + "C": 0.000251, + "V": 54.39814213, + "T": "2017-11-14T09:27:00", + "BV": 0.01361086 + }, + { + "O": 0.0002501, + "H": 0.0002501, + "L": 0.0002501, + "C": 0.0002501, + "V": 14.7, + "T": "2017-11-14T09:28:00", + "BV": 0.00367647 + }, + { + "O": 0.00025021, + "H": 0.00025123, + "L": 0.00024887, + "C": 0.00025123, + "V": 145.62005757, + "T": "2017-11-14T09:30:00", + "BV": 0.03643722 + }, + { + "O": 0.00024891, + "H": 0.00024891, + "L": 0.00024891, + "C": 0.00024891, + "V": 68.60623394, + "T": "2017-11-14T09:31:00", + "BV": 0.01707677 + }, + { + "O": 0.00024887, + "H": 0.00024887, + "L": 0.00024887, + "C": 0.00024887, + "V": 987.91238611, + "T": "2017-11-14T09:32:00", + "BV": 0.24586175 + }, + { + "O": 0.00024888, + "H": 0.00024888, + "L": 0.00024888, + "C": 0.00024888, + "V": 102.65, + "T": "2017-11-14T09:33:00", + "BV": 0.02554752 + }, + { + "O": 0.00024888, + "H": 0.00024888, + "L": 0.00024888, + "C": 0.00024888, + "V": 273.90688582, + "T": "2017-11-14T09:34:00", + "BV": 0.06816992 + }, + { + "O": 0.00024888, + "H": 0.00025098, + "L": 0.00024888, + "C": 0.00024888, + "V": 361.74615167, + "T": "2017-11-14T09:35:00", + "BV": 0.09054935 + }, + { + "O": 0.00024888, + "H": 0.00024888, + "L": 0.00024888, + "C": 0.00024888, + "V": 183.36, + "T": "2017-11-14T09:36:00", + "BV": 0.04563462 + }, + { + "O": 0.00024912, + "H": 0.00024912, + "L": 0.00024888, + "C": 0.00024888, + "V": 256.7653, + "T": "2017-11-14T09:37:00", + "BV": 0.06395096 + }, + { + "O": 0.00024888, + "H": 0.00025097, + "L": 0.00024888, + "C": 0.00025097, + "V": 46.7500184, + "T": "2017-11-14T09:38:00", + "BV": 0.01169854 + }, + { + "O": 0.00024888, + "H": 0.00025098, + "L": 0.00024888, + "C": 0.00025098, + "V": 325.16321263, + "T": "2017-11-14T09:39:00", + "BV": 0.08108411 + }, + { + "O": 0.00025098, + "H": 0.00025106, + "L": 0.00024889, + "C": 0.00025106, + "V": 82.7502983, + "T": "2017-11-14T09:40:00", + "BV": 0.02072575 + }, + { + "O": 0.00025124, + "H": 0.0002514, + "L": 0.00025124, + "C": 0.0002514, + "V": 1281.55532588, + "T": "2017-11-14T09:41:00", + "BV": 0.32217667 + }, + { + "O": 0.0002514, + "H": 0.0002514, + "L": 0.00024887, + "C": 0.00024887, + "V": 1062.62537499, + "T": "2017-11-14T09:42:00", + "BV": 0.26500792 + }, + { + "O": 0.00024887, + "H": 0.00024887, + "L": 0.00024887, + "C": 0.00024887, + "V": 180.72683835, + "T": "2017-11-14T09:43:00", + "BV": 0.04497748 + }, + { + "O": 0.00024887, + "H": 0.00024887, + "L": 0.00024887, + "C": 0.00024887, + "V": 191.54512086, + "T": "2017-11-14T09:44:00", + "BV": 0.04766983 + }, + { + "O": 0.00024888, + "H": 0.00024888, + "L": 0.0002471, + "C": 0.0002471, + "V": 1500.0, + "T": "2017-11-14T09:46:00", + "BV": 0.37304334 + }, + { + "O": 0.00024743, + "H": 0.00024743, + "L": 0.00024742, + "C": 0.00024742, + "V": 1500.0, + "T": "2017-11-14T09:47:00", + "BV": 0.37114212 + }, + { + "O": 0.00024764, + "H": 0.00024764, + "L": 0.00024743, + "C": 0.00024743, + "V": 184.77012559, + "T": "2017-11-14T09:48:00", + "BV": 0.04573629 + }, + { + "O": 0.00025077, + "H": 0.00025077, + "L": 0.00025077, + "C": 0.00025077, + "V": 3.98755881, + "T": "2017-11-14T09:49:00", + "BV": 0.00099996 + }, + { + "O": 0.00025069, + "H": 0.00025077, + "L": 0.00024815, + "C": 0.00025077, + "V": 423.91203074, + "T": "2017-11-14T09:50:00", + "BV": 0.10626639 + }, + { + "O": 0.00024815, + "H": 0.00025074, + "L": 0.0002476, + "C": 0.00025074, + "V": 426.08560752, + "T": "2017-11-14T09:51:00", + "BV": 0.10576647 + }, + { + "O": 0.00024805, + "H": 0.00024805, + "L": 0.00024805, + "C": 0.00024805, + "V": 200.0, + "T": "2017-11-14T09:52:00", + "BV": 0.04961 + }, + { + "O": 0.00025073, + "H": 0.00025073, + "L": 0.00025073, + "C": 0.00025073, + "V": 581.39534883, + "T": "2017-11-14T09:54:00", + "BV": 0.14577324 + }, + { + "O": 0.00025073, + "H": 0.00025073, + "L": 0.00024806, + "C": 0.00024806, + "V": 49.68174903, + "T": "2017-11-14T09:55:00", + "BV": 0.01244641 + }, + { + "O": 0.00025023, + "H": 0.00025074, + "L": 0.00025023, + "C": 0.00025074, + "V": 954.85003191, + "T": "2017-11-14T09:56:00", + "BV": 0.23938799 + }, + { + "O": 0.00025069, + "H": 0.00025069, + "L": 0.00024821, + "C": 0.00024828, + "V": 519.68362887, + "T": "2017-11-14T09:57:00", + "BV": 0.12928114 + }, + { + "O": 0.00024823, + "H": 0.00024832, + "L": 0.00024823, + "C": 0.00024832, + "V": 750.2603852, + "T": "2017-11-14T09:58:00", + "BV": 0.18628113 + }, + { + "O": 0.00024832, + "H": 0.00025068, + "L": 0.00024832, + "C": 0.00025068, + "V": 24.94574756, + "T": "2017-11-14T10:00:00", + "BV": 0.00624159 + }, + { + "O": 0.00024857, + "H": 0.00024857, + "L": 0.00024857, + "C": 0.00024857, + "V": 739.50555574, + "T": "2017-11-14T10:01:00", + "BV": 0.18381888 + }, + { + "O": 0.00025062, + "H": 0.00025062, + "L": 0.00025, + "C": 0.00025, + "V": 167.23250042, + "T": "2017-11-14T10:02:00", + "BV": 0.04189456 + }, + { + "O": 0.00025, + "H": 0.00025067, + "L": 0.00025, + "C": 0.00025067, + "V": 48.9943856, + "T": "2017-11-14T10:03:00", + "BV": 0.01225984 + }, + { + "O": 0.00025067, + "H": 0.00025067, + "L": 0.000249, + "C": 0.000249, + "V": 67.56022739, + "T": "2017-11-14T10:04:00", + "BV": 0.01686123 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 180.25438937, + "T": "2017-11-14T10:05:00", + "BV": 0.04488334 + }, + { + "O": 0.00025065, + "H": 0.00025065, + "L": 0.00025065, + "C": 0.00025065, + "V": 99.66575788, + "T": "2017-11-14T10:06:00", + "BV": 0.02498122 + }, + { + "O": 0.00025061, + "H": 0.00025064, + "L": 0.00025061, + "C": 0.00025064, + "V": 580.62650005, + "T": "2017-11-14T10:07:00", + "BV": 0.14551604 + }, + { + "O": 0.00025064, + "H": 0.00025065, + "L": 0.00025064, + "C": 0.00025064, + "V": 562.44272681, + "T": "2017-11-14T10:08:00", + "BV": 0.14097506 + }, + { + "O": 0.00025065, + "H": 0.00025065, + "L": 0.00024901, + "C": 0.00024901, + "V": 2812.06970515, + "T": "2017-11-14T10:09:00", + "BV": 0.70477954 + }, + { + "O": 0.00025064, + "H": 0.00025064, + "L": 0.00024901, + "C": 0.00024901, + "V": 667.04565512, + "T": "2017-11-14T10:10:00", + "BV": 0.16714268 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 40.0, + "T": "2017-11-14T10:13:00", + "BV": 0.00996 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 40.0, + "T": "2017-11-14T10:14:00", + "BV": 0.00996 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 339.54257241, + "T": "2017-11-14T10:15:00", + "BV": 0.08454609 + }, + { + "O": 0.0002486, + "H": 0.000249, + "L": 0.0002486, + "C": 0.0002486, + "V": 393.48977042, + "T": "2017-11-14T10:16:00", + "BV": 0.09792785 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.0002486, + "C": 0.0002486, + "V": 931.87107456, + "T": "2017-11-14T10:17:00", + "BV": 0.23189453 + }, + { + "O": 0.00024861, + "H": 0.00024861, + "L": 0.00024861, + "C": 0.00024861, + "V": 40.0, + "T": "2017-11-14T10:18:00", + "BV": 0.0099444 + }, + { + "O": 0.00024861, + "H": 0.00024861, + "L": 0.00024861, + "C": 0.00024861, + "V": 20.0, + "T": "2017-11-14T10:19:00", + "BV": 0.0049722 + }, + { + "O": 0.0002502, + "H": 0.0002502, + "L": 0.00024861, + "C": 0.00024861, + "V": 610.33357714, + "T": "2017-11-14T10:20:00", + "BV": 0.1526339 + }, + { + "O": 0.00024861, + "H": 0.00025019, + "L": 0.00024861, + "C": 0.00025017, + "V": 344.17031832, + "T": "2017-11-14T10:21:00", + "BV": 0.08604357 + }, + { + "O": 0.00025017, + "H": 0.00025019, + "L": 0.00025017, + "C": 0.00025019, + "V": 168.2172, + "T": "2017-11-14T10:22:00", + "BV": 0.04208545 + }, + { + "O": 0.0002502, + "H": 0.0002502, + "L": 0.00025019, + "C": 0.00025019, + "V": 901.1523451, + "T": "2017-11-14T10:23:00", + "BV": 0.2254652 + }, + { + "O": 0.00025019, + "H": 0.00025019, + "L": 0.00025017, + "C": 0.00025017, + "V": 1082.13217973, + "T": "2017-11-14T10:24:00", + "BV": 0.27073859 + }, + { + "O": 0.00024861, + "H": 0.00025018, + "L": 0.00024861, + "C": 0.00025018, + "V": 136.80004894, + "T": "2017-11-14T10:26:00", + "BV": 0.034205 + }, + { + "O": 0.00024999, + "H": 0.00024999, + "L": 0.00024999, + "C": 0.00024999, + "V": 80.0, + "T": "2017-11-14T10:27:00", + "BV": 0.0199992 + }, + { + "O": 0.00024998, + "H": 0.00024998, + "L": 0.0002488, + "C": 0.0002488, + "V": 66.89170488, + "T": "2017-11-14T10:28:00", + "BV": 0.01667438 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.0002488, + "C": 0.0002488, + "V": 11.95362231, + "T": "2017-11-14T10:29:00", + "BV": 0.00297467 + }, + { + "O": 0.0002488, + "H": 0.0002488, + "L": 0.0002486, + "C": 0.0002486, + "V": 1934.62958654, + "T": "2017-11-14T10:30:00", + "BV": 0.48099616 + }, + { + "O": 0.0002486, + "H": 0.0002486, + "L": 0.00024832, + "C": 0.0002486, + "V": 373.13906945, + "T": "2017-11-14T10:31:00", + "BV": 0.09274547 + }, + { + "O": 0.00024832, + "H": 0.00024832, + "L": 0.00024823, + "C": 0.00024823, + "V": 26.39088593, + "T": "2017-11-14T10:32:00", + "BV": 0.00655113 + }, + { + "O": 0.00024823, + "H": 0.00024823, + "L": 0.00024823, + "C": 0.00024823, + "V": 368.23261219, + "T": "2017-11-14T10:33:00", + "BV": 0.09140638 + }, + { + "O": 0.00024823, + "H": 0.00024823, + "L": 0.00024823, + "C": 0.00024823, + "V": 2.5, + "T": "2017-11-14T10:34:00", + "BV": 0.00062057 + }, + { + "O": 0.00024823, + "H": 0.0002485, + "L": 0.00024823, + "C": 0.0002485, + "V": 154.51252854, + "T": "2017-11-14T10:35:00", + "BV": 0.03837206 + }, + { + "O": 0.0002485, + "H": 0.0002485, + "L": 0.00024699, + "C": 0.00024699, + "V": 1528.62073774, + "T": "2017-11-14T10:36:00", + "BV": 0.37826229 + }, + { + "O": 0.00024706, + "H": 0.00024706, + "L": 0.000247, + "C": 0.000247, + "V": 61.18238666, + "T": "2017-11-14T10:37:00", + "BV": 0.01511217 + }, + { + "O": 0.000247, + "H": 0.0002485, + "L": 0.00024428, + "C": 0.00024428, + "V": 1577.43460764, + "T": "2017-11-14T10:38:00", + "BV": 0.38750125 + }, + { + "O": 0.00024603, + "H": 0.00024604, + "L": 0.00024501, + "C": 0.00024604, + "V": 320.32189887, + "T": "2017-11-14T10:40:00", + "BV": 0.07870399 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 18.81982586, + "T": "2017-11-14T10:41:00", + "BV": 0.0046579 + }, + { + "O": 0.00024604, + "H": 0.00024841, + "L": 0.00024604, + "C": 0.00024841, + "V": 1671.08530576, + "T": "2017-11-14T10:42:00", + "BV": 0.41357608 + }, + { + "O": 0.00024611, + "H": 0.00024835, + "L": 0.0002436, + "C": 0.0002475, + "V": 1358.11351923, + "T": "2017-11-14T10:44:00", + "BV": 0.33360892 + }, + { + "O": 0.00024839, + "H": 0.0002484, + "L": 0.00024839, + "C": 0.0002484, + "V": 240.75878251, + "T": "2017-11-14T10:45:00", + "BV": 0.05980231 + }, + { + "O": 0.00024655, + "H": 0.00024655, + "L": 0.0002465, + "C": 0.00024654, + "V": 249.31241948, + "T": "2017-11-14T10:48:00", + "BV": 0.06146201 + }, + { + "O": 0.00024653, + "H": 0.00024654, + "L": 0.00024653, + "C": 0.00024654, + "V": 423.0, + "T": "2017-11-14T10:49:00", + "BV": 0.10428268 + }, + { + "O": 0.00024654, + "H": 0.00024654, + "L": 0.00024654, + "C": 0.00024654, + "V": 794.02410282, + "T": "2017-11-14T10:50:00", + "BV": 0.19575868 + }, + { + "O": 0.00024655, + "H": 0.0002484, + "L": 0.00024655, + "C": 0.0002484, + "V": 12600.9230845, + "T": "2017-11-14T10:51:00", + "BV": 3.10676498 + }, + { + "O": 0.0002484, + "H": 0.0002484, + "L": 0.0002484, + "C": 0.0002484, + "V": 2769.18772569, + "T": "2017-11-14T10:52:00", + "BV": 0.6878662 + }, + { + "O": 0.0002484, + "H": 0.0002484, + "L": 0.0002484, + "C": 0.0002484, + "V": 601.57263259, + "T": "2017-11-14T10:53:00", + "BV": 0.14943063 + }, + { + "O": 0.0002484, + "H": 0.0002484, + "L": 0.0002484, + "C": 0.0002484, + "V": 9.47625, + "T": "2017-11-14T10:54:00", + "BV": 0.0023539 + }, + { + "O": 0.0002484, + "H": 0.0002484, + "L": 0.0002484, + "C": 0.0002484, + "V": 20.80028715, + "T": "2017-11-14T10:55:00", + "BV": 0.00516679 + }, + { + "O": 0.0002484, + "H": 0.00024842, + "L": 0.0002484, + "C": 0.00024842, + "V": 15.94482964, + "T": "2017-11-14T10:56:00", + "BV": 0.00396092 + }, + { + "O": 0.00024871, + "H": 0.00024993, + "L": 0.00024871, + "C": 0.00024993, + "V": 138.69245109, + "T": "2017-11-14T10:57:00", + "BV": 0.03466037 + }, + { + "O": 0.00024996, + "H": 0.00024996, + "L": 0.00024996, + "C": 0.00024996, + "V": 109.69115939, + "T": "2017-11-14T10:58:00", + "BV": 0.0274184 + }, + { + "O": 0.00024996, + "H": 0.00024999, + "L": 0.00024996, + "C": 0.00024999, + "V": 233.7959176, + "T": "2017-11-14T11:00:00", + "BV": 0.05844565 + }, + { + "O": 0.000249, + "H": 0.00025, + "L": 0.000249, + "C": 0.00025, + "V": 890.68768, + "T": "2017-11-14T11:01:00", + "BV": 0.22246677 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.0002484, + "C": 0.0002484, + "V": 517.65353997, + "T": "2017-11-14T11:02:00", + "BV": 0.12866251 + }, + { + "O": 0.00025, + "H": 0.00025009, + "L": 0.00025, + "C": 0.00025009, + "V": 5.33899732, + "T": "2017-11-14T11:03:00", + "BV": 0.00133512 + }, + { + "O": 0.00025009, + "H": 0.00025018, + "L": 0.00025009, + "C": 0.00025009, + "V": 467.0529674, + "T": "2017-11-14T11:04:00", + "BV": 0.11684147 + }, + { + "O": 0.00025018, + "H": 0.00025018, + "L": 0.00025017, + "C": 0.00025017, + "V": 1168.33402325, + "T": "2017-11-14T11:05:00", + "BV": 0.29229116 + }, + { + "O": 0.00025017, + "H": 0.00025018, + "L": 0.00025017, + "C": 0.00025017, + "V": 1813.22271544, + "T": "2017-11-14T11:06:00", + "BV": 0.45363124 + }, + { + "O": 0.00025017, + "H": 0.00025018, + "L": 0.00025017, + "C": 0.00025017, + "V": 232.2194518, + "T": "2017-11-14T11:07:00", + "BV": 0.05809472 + }, + { + "O": 0.00025017, + "H": 0.00025017, + "L": 0.00025009, + "C": 0.00025009, + "V": 137.31338916, + "T": "2017-11-14T11:08:00", + "BV": 0.03434268 + }, + { + "O": 0.00025009, + "H": 0.00025018, + "L": 0.00025009, + "C": 0.00025018, + "V": 345.36822285, + "T": "2017-11-14T11:09:00", + "BV": 0.08639462 + }, + { + "O": 0.00025009, + "H": 0.00025009, + "L": 0.00025009, + "C": 0.00025009, + "V": 140.0, + "T": "2017-11-14T11:10:00", + "BV": 0.03501259 + }, + { + "O": 0.00025009, + "H": 0.00025009, + "L": 0.00025, + "C": 0.00025, + "V": 360.5319297, + "T": "2017-11-14T11:11:00", + "BV": 0.09013634 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024851, + "C": 0.00024851, + "V": 470.12066583, + "T": "2017-11-14T11:12:00", + "BV": 0.11730522 + }, + { + "O": 0.00025016, + "H": 0.00025016, + "L": 0.00024851, + "C": 0.00024851, + "V": 129.7180758, + "T": "2017-11-14T11:15:00", + "BV": 0.03242865 + }, + { + "O": 0.00024851, + "H": 0.00024851, + "L": 0.00024841, + "C": 0.00024841, + "V": 242.91872701, + "T": "2017-11-14T11:17:00", + "BV": 0.06034663 + }, + { + "O": 0.00024841, + "H": 0.00024841, + "L": 0.00024841, + "C": 0.00024841, + "V": 129.40030995, + "T": "2017-11-14T11:18:00", + "BV": 0.03214432 + }, + { + "O": 0.00024841, + "H": 0.00025017, + "L": 0.00024841, + "C": 0.00025017, + "V": 526.3221217, + "T": "2017-11-14T11:19:00", + "BV": 0.13121059 + }, + { + "O": 0.00024842, + "H": 0.00025016, + "L": 0.00024841, + "C": 0.00025016, + "V": 87.90162731, + "T": "2017-11-14T11:20:00", + "BV": 0.02185986 + }, + { + "O": 0.00024954, + "H": 0.00025018, + "L": 0.00024954, + "C": 0.00025017, + "V": 3641.55378632, + "T": "2017-11-14T11:21:00", + "BV": 0.91073673 + }, + { + "O": 0.00025017, + "H": 0.00025017, + "L": 0.00025017, + "C": 0.00025017, + "V": 276.24453707, + "T": "2017-11-14T11:22:00", + "BV": 0.06910809 + }, + { + "O": 0.00025017, + "H": 0.00025017, + "L": 0.00025017, + "C": 0.00025017, + "V": 19.46453274, + "T": "2017-11-14T11:23:00", + "BV": 0.00486944 + }, + { + "O": 0.00025017, + "H": 0.00025017, + "L": 0.00024955, + "C": 0.00024955, + "V": 123.66795049, + "T": "2017-11-14T11:24:00", + "BV": 0.03091321 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024955, + "C": 0.00024955, + "V": 34.69999999, + "T": "2017-11-14T11:25:00", + "BV": 0.00865937 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024954, + "C": 0.00024954, + "V": 43.00000001, + "T": "2017-11-14T11:26:00", + "BV": 0.01073046 + }, + { + "O": 0.00024954, + "H": 0.00024955, + "L": 0.00024954, + "C": 0.00024955, + "V": 112.69328545, + "T": "2017-11-14T11:29:00", + "BV": 0.0281221 + }, + { + "O": 0.00024955, + "H": 0.00025015, + "L": 0.00024955, + "C": 0.00024955, + "V": 117.33204951, + "T": "2017-11-14T11:30:00", + "BV": 0.02929219 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024955, + "C": 0.00024955, + "V": 120.0, + "T": "2017-11-14T11:31:00", + "BV": 0.029946 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024955, + "C": 0.00024955, + "V": 40.0, + "T": "2017-11-14T11:32:00", + "BV": 0.009982 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024955, + "C": 0.00024955, + "V": 76.45383282, + "T": "2017-11-14T11:33:00", + "BV": 0.01907904 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024954, + "C": 0.00024954, + "V": 36.03606491, + "T": "2017-11-14T11:34:00", + "BV": 0.00899263 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024654, + "C": 0.00024654, + "V": 1603.43293069, + "T": "2017-11-14T11:35:00", + "BV": 0.39774094 + }, + { + "O": 0.00024954, + "H": 0.00024954, + "L": 0.00024654, + "C": 0.00024654, + "V": 135.47013104, + "T": "2017-11-14T11:37:00", + "BV": 0.03350521 + }, + { + "O": 0.00024754, + "H": 0.00024754, + "L": 0.00024754, + "C": 0.00024754, + "V": 10.50335299, + "T": "2017-11-14T11:38:00", + "BV": 0.00259997 + }, + { + "O": 0.00024654, + "H": 0.00024754, + "L": 0.00024591, + "C": 0.00024754, + "V": 1033.45346649, + "T": "2017-11-14T11:39:00", + "BV": 0.25433155 + }, + { + "O": 0.00024656, + "H": 0.00024656, + "L": 0.00024656, + "C": 0.00024656, + "V": 7.74021611, + "T": "2017-11-14T11:40:00", + "BV": 0.00190842 + }, + { + "O": 0.00024656, + "H": 0.00024656, + "L": 0.00024283, + "C": 0.00024418, + "V": 4402.54405819, + "T": "2017-11-14T11:41:00", + "BV": 1.0754171 + }, + { + "O": 0.00024656, + "H": 0.00024891, + "L": 0.00024241, + "C": 0.00024748, + "V": 7449.18951564, + "T": "2017-11-14T11:42:00", + "BV": 1.81145623 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 11.9, + "T": "2017-11-14T11:43:00", + "BV": 0.00291561 + }, + { + "O": 0.00024502, + "H": 0.00024644, + "L": 0.00024502, + "C": 0.00024625, + "V": 273.90554607, + "T": "2017-11-14T11:44:00", + "BV": 0.06736047 + }, + { + "O": 0.00024502, + "H": 0.00024588, + "L": 0.00024501, + "C": 0.00024569, + "V": 318.84051346, + "T": "2017-11-14T11:45:00", + "BV": 0.07824048 + }, + { + "O": 0.00024502, + "H": 0.00024617, + "L": 0.00024501, + "C": 0.00024617, + "V": 2524.47774575, + "T": "2017-11-14T11:46:00", + "BV": 0.6211125 + }, + { + "O": 0.00024617, + "H": 0.00024617, + "L": 0.00024617, + "C": 0.00024617, + "V": 2.84263959, + "T": "2017-11-14T11:47:00", + "BV": 0.00069977 + }, + { + "O": 0.00024625, + "H": 0.00024625, + "L": 0.00024625, + "C": 0.00024625, + "V": 14.31920208, + "T": "2017-11-14T11:48:00", + "BV": 0.00352609 + }, + { + "O": 0.00024625, + "H": 0.00024666, + "L": 0.00024625, + "C": 0.00024666, + "V": 283.67971739, + "T": "2017-11-14T11:49:00", + "BV": 0.06993784 + }, + { + "O": 0.00024625, + "H": 0.00024871, + "L": 0.00024625, + "C": 0.00024871, + "V": 537.79372719, + "T": "2017-11-14T11:50:00", + "BV": 0.13283433 + }, + { + "O": 0.00024666, + "H": 0.00024801, + "L": 0.00024608, + "C": 0.00024608, + "V": 2144.33620579, + "T": "2017-11-14T11:52:00", + "BV": 0.52894131 + }, + { + "O": 0.00024543, + "H": 0.00024543, + "L": 0.00024542, + "C": 0.00024542, + "V": 398.45230185, + "T": "2017-11-14T11:53:00", + "BV": 0.09778858 + }, + { + "O": 0.00024503, + "H": 0.00024542, + "L": 0.00024503, + "C": 0.00024542, + "V": 903.02804906, + "T": "2017-11-14T11:54:00", + "BV": 0.22147935 + }, + { + "O": 0.00024542, + "H": 0.00024542, + "L": 0.00024542, + "C": 0.00024542, + "V": 38.2901725, + "T": "2017-11-14T11:55:00", + "BV": 0.00939717 + }, + { + "O": 0.00024542, + "H": 0.00024796, + "L": 0.00024542, + "C": 0.00024542, + "V": 377.83727389, + "T": "2017-11-14T11:56:00", + "BV": 0.09274014 + }, + { + "O": 0.00024542, + "H": 0.00024789, + "L": 0.00024542, + "C": 0.00024789, + "V": 227.5530401, + "T": "2017-11-14T11:57:00", + "BV": 0.05639792 + }, + { + "O": 0.0002482, + "H": 0.0002482, + "L": 0.00024552, + "C": 0.00024552, + "V": 278.48271657, + "T": "2017-11-14T11:59:00", + "BV": 0.06842653 + }, + { + "O": 0.00024802, + "H": 0.00024802, + "L": 0.000248, + "C": 0.000248, + "V": 43.30331195, + "T": "2017-11-14T12:00:00", + "BV": 0.01073934 + }, + { + "O": 0.00024564, + "H": 0.00024802, + "L": 0.00024564, + "C": 0.00024802, + "V": 511.80614086, + "T": "2017-11-14T12:01:00", + "BV": 0.12674125 + }, + { + "O": 0.00024649, + "H": 0.00024803, + "L": 0.00024523, + "C": 0.0002471, + "V": 203.57756287, + "T": "2017-11-14T12:02:00", + "BV": 0.05019292 + }, + { + "O": 0.00024801, + "H": 0.00024822, + "L": 0.00024801, + "C": 0.00024822, + "V": 222.69016445, + "T": "2017-11-14T12:03:00", + "BV": 0.05524175 + }, + { + "O": 0.00024808, + "H": 0.00024809, + "L": 0.00024807, + "C": 0.00024807, + "V": 201.77035501, + "T": "2017-11-14T12:04:00", + "BV": 0.05005516 + }, + { + "O": 0.00024802, + "H": 0.00024802, + "L": 0.00024802, + "C": 0.00024802, + "V": 7.46577794, + "T": "2017-11-14T12:05:00", + "BV": 0.00185166 + }, + { + "O": 0.00024786, + "H": 0.00024787, + "L": 0.00024784, + "C": 0.00024784, + "V": 953.26436945, + "T": "2017-11-14T12:06:00", + "BV": 0.23627933 + }, + { + "O": 0.00024621, + "H": 0.000248, + "L": 0.00024505, + "C": 0.00024505, + "V": 3680.64005327, + "T": "2017-11-14T12:07:00", + "BV": 0.90601477 + }, + { + "O": 0.00024504, + "H": 0.00024782, + "L": 0.00024502, + "C": 0.00024782, + "V": 514.0, + "T": "2017-11-14T12:09:00", + "BV": 0.12598429 + }, + { + "O": 0.0002455, + "H": 0.00024779, + "L": 0.00024502, + "C": 0.00024502, + "V": 649.31308242, + "T": "2017-11-14T12:10:00", + "BV": 0.15940952 + }, + { + "O": 0.00024762, + "H": 0.00024763, + "L": 0.00024762, + "C": 0.00024763, + "V": 224.61331721, + "T": "2017-11-14T12:12:00", + "BV": 0.05562001 + }, + { + "O": 0.00024782, + "H": 0.00024833, + "L": 0.00024782, + "C": 0.00024833, + "V": 91.93332321, + "T": "2017-11-14T12:13:00", + "BV": 0.0228102 + }, + { + "O": 0.00024834, + "H": 0.00024849, + "L": 0.00024834, + "C": 0.00024849, + "V": 1597.20053882, + "T": "2017-11-14T12:14:00", + "BV": 0.39672824 + }, + { + "O": 0.0002485, + "H": 0.00024956, + "L": 0.00024849, + "C": 0.00024956, + "V": 816.97256948, + "T": "2017-11-14T12:15:00", + "BV": 0.20339919 + }, + { + "O": 0.00024951, + "H": 0.00024954, + "L": 0.00024763, + "C": 0.00024763, + "V": 430.5652937, + "T": "2017-11-14T12:16:00", + "BV": 0.10738549 + }, + { + "O": 0.00024763, + "H": 0.00024763, + "L": 0.00024763, + "C": 0.00024763, + "V": 2.74234471, + "T": "2017-11-14T12:17:00", + "BV": 0.00067908 + }, + { + "O": 0.00024847, + "H": 0.00024847, + "L": 0.00024847, + "C": 0.00024847, + "V": 21.5550649, + "T": "2017-11-14T12:18:00", + "BV": 0.00535578 + }, + { + "O": 0.00024839, + "H": 0.00024839, + "L": 0.00024755, + "C": 0.00024755, + "V": 443.87338237, + "T": "2017-11-14T12:21:00", + "BV": 0.10992617 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.00024502, + "C": 0.0002455, + "V": 1856.97025232, + "T": "2017-11-14T12:23:00", + "BV": 0.45518245 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 500.0, + "T": "2017-11-14T12:24:00", + "BV": 0.12275 + }, + { + "O": 0.00024504, + "H": 0.00024504, + "L": 0.00024504, + "C": 0.00024504, + "V": 46.52246567, + "T": "2017-11-14T12:25:00", + "BV": 0.01139986 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 3779.54367891, + "T": "2017-11-14T12:26:00", + "BV": 0.92787796 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 431.72393832, + "T": "2017-11-14T12:27:00", + "BV": 0.10598819 + }, + { + "O": 0.00024504, + "H": 0.0002455, + "L": 0.00024504, + "C": 0.0002455, + "V": 3218.79455698, + "T": "2017-11-14T12:28:00", + "BV": 0.79017218 + }, + { + "O": 0.00024504, + "H": 0.00024504, + "L": 0.000245, + "C": 0.000245, + "V": 6027.93149699, + "T": "2017-11-14T12:29:00", + "BV": 1.47700359 + }, + { + "O": 0.00024502, + "H": 0.0002455, + "L": 0.00024241, + "C": 0.00024295, + "V": 2690.08559878, + "T": "2017-11-14T12:30:00", + "BV": 0.65617388 + }, + { + "O": 0.00024295, + "H": 0.00024545, + "L": 0.00024242, + "C": 0.00024544, + "V": 463.60703124, + "T": "2017-11-14T12:31:00", + "BV": 0.11268584 + }, + { + "O": 0.0002454, + "H": 0.0002454, + "L": 0.00024538, + "C": 0.00024538, + "V": 186.96223243, + "T": "2017-11-14T12:32:00", + "BV": 0.04587996 + }, + { + "O": 0.00024536, + "H": 0.00024536, + "L": 0.00024535, + "C": 0.00024535, + "V": 129.45696253, + "T": "2017-11-14T12:33:00", + "BV": 0.03176331 + }, + { + "O": 0.0002454, + "H": 0.0002454, + "L": 0.0002454, + "C": 0.0002454, + "V": 40.64792176, + "T": "2017-11-14T12:34:00", + "BV": 0.00997499 + }, + { + "O": 0.00024535, + "H": 0.00024535, + "L": 0.00024535, + "C": 0.00024535, + "V": 203.88712211, + "T": "2017-11-14T12:35:00", + "BV": 0.05002369 + }, + { + "O": 0.00024543, + "H": 0.00024543, + "L": 0.0002432, + "C": 0.00024542, + "V": 396.09613665, + "T": "2017-11-14T12:36:00", + "BV": 0.09676854 + }, + { + "O": 0.00024543, + "H": 0.00024543, + "L": 0.00024543, + "C": 0.00024543, + "V": 22.94580937, + "T": "2017-11-14T12:39:00", + "BV": 0.00563157 + }, + { + "O": 0.00024542, + "H": 0.00024542, + "L": 0.00024327, + "C": 0.00024327, + "V": 128.60791833, + "T": "2017-11-14T12:40:00", + "BV": 0.03152954 + }, + { + "O": 0.00024543, + "H": 0.0002455, + "L": 0.00024542, + "C": 0.0002455, + "V": 1433.14525614, + "T": "2017-11-14T12:43:00", + "BV": 0.35173754 + }, + { + "O": 0.00024563, + "H": 0.00024583, + "L": 0.00024563, + "C": 0.00024583, + "V": 156.0038138, + "T": "2017-11-14T12:44:00", + "BV": 0.03832026 + }, + { + "O": 0.00024609, + "H": 0.00024609, + "L": 0.00024584, + "C": 0.00024584, + "V": 64.06355398, + "T": "2017-11-14T12:45:00", + "BV": 0.01575039 + }, + { + "O": 0.0002461, + "H": 0.0002461, + "L": 0.0002461, + "C": 0.0002461, + "V": 200.0, + "T": "2017-11-14T12:46:00", + "BV": 0.04921999 + }, + { + "O": 0.0002461, + "H": 0.0002461, + "L": 0.0002461, + "C": 0.0002461, + "V": 247.38366771, + "T": "2017-11-14T12:47:00", + "BV": 0.06088111 + }, + { + "O": 0.0002461, + "H": 0.00024676, + "L": 0.0002461, + "C": 0.00024611, + "V": 3325.90893775, + "T": "2017-11-14T12:48:00", + "BV": 0.81851938 + }, + { + "O": 0.00024611, + "H": 0.00024611, + "L": 0.00024611, + "C": 0.00024611, + "V": 91.5279, + "T": "2017-11-14T12:49:00", + "BV": 0.02252593 + }, + { + "O": 0.0002459, + "H": 0.0002459, + "L": 0.0002459, + "C": 0.0002459, + "V": 2.828, + "T": "2017-11-14T12:52:00", + "BV": 0.0006954 + }, + { + "O": 0.00024591, + "H": 0.00024591, + "L": 0.00024584, + "C": 0.00024584, + "V": 1020.20967649, + "T": "2017-11-14T12:54:00", + "BV": 0.25084154 + }, + { + "O": 0.00024595, + "H": 0.00024595, + "L": 0.00024595, + "C": 0.00024595, + "V": 3.84590574, + "T": "2017-11-14T12:55:00", + "BV": 0.00094589 + }, + { + "O": 0.00024595, + "H": 0.00024797, + "L": 0.00024595, + "C": 0.00024797, + "V": 972.36643332, + "T": "2017-11-14T12:56:00", + "BV": 0.24003864 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024797, + "C": 0.00024797, + "V": 134.29892479, + "T": "2017-11-14T12:57:00", + "BV": 0.0333021 + }, + { + "O": 0.00024797, + "H": 0.00024799, + "L": 0.00024797, + "C": 0.00024797, + "V": 290.49129419, + "T": "2017-11-14T12:58:00", + "BV": 0.07203837 + }, + { + "O": 0.00024795, + "H": 0.00024797, + "L": 0.00024795, + "C": 0.00024797, + "V": 233.24122091, + "T": "2017-11-14T12:59:00", + "BV": 0.05783651 + }, + { + "O": 0.00024795, + "H": 0.00024796, + "L": 0.00024611, + "C": 0.00024796, + "V": 485.56837891, + "T": "2017-11-14T13:00:00", + "BV": 0.12031966 + }, + { + "O": 0.00024737, + "H": 0.00024737, + "L": 0.00024737, + "C": 0.00024737, + "V": 4.52812316, + "T": "2017-11-14T13:03:00", + "BV": 0.00112012 + }, + { + "O": 0.00024737, + "H": 0.00024737, + "L": 0.00024737, + "C": 0.00024737, + "V": 14.47062528, + "T": "2017-11-14T13:04:00", + "BV": 0.00357959 + }, + { + "O": 0.00024637, + "H": 0.00024637, + "L": 0.00024637, + "C": 0.00024637, + "V": 80.67124949, + "T": "2017-11-14T13:05:00", + "BV": 0.01987497 + }, + { + "O": 0.00024595, + "H": 0.00024595, + "L": 0.0002459, + "C": 0.0002459, + "V": 939.91971117, + "T": "2017-11-14T13:07:00", + "BV": 0.23114875 + }, + { + "O": 0.00024595, + "H": 0.00024595, + "L": 0.00024595, + "C": 0.00024595, + "V": 173.99999999, + "T": "2017-11-14T13:09:00", + "BV": 0.04279529 + }, + { + "O": 0.00024595, + "H": 0.00024595, + "L": 0.00024595, + "C": 0.00024595, + "V": 298.4817842, + "T": "2017-11-14T13:10:00", + "BV": 0.07341158 + }, + { + "O": 0.00024595, + "H": 0.00024595, + "L": 0.00024595, + "C": 0.00024595, + "V": 10.0, + "T": "2017-11-14T13:12:00", + "BV": 0.0024595 + }, + { + "O": 0.00024596, + "H": 0.00024596, + "L": 0.00024596, + "C": 0.00024596, + "V": 91.4649, + "T": "2017-11-14T13:13:00", + "BV": 0.0224967 + }, + { + "O": 0.00024596, + "H": 0.00024596, + "L": 0.0002459, + "C": 0.00024596, + "V": 827.42061, + "T": "2017-11-14T13:16:00", + "BV": 0.20350674 + }, + { + "O": 0.00024596, + "H": 0.00024597, + "L": 0.00024595, + "C": 0.00024595, + "V": 3583.80568179, + "T": "2017-11-14T13:17:00", + "BV": 0.88147368 + }, + { + "O": 0.0002468, + "H": 0.000247, + "L": 0.0002468, + "C": 0.000247, + "V": 147.85172018, + "T": "2017-11-14T13:19:00", + "BV": 0.0365033 + }, + { + "O": 0.00024596, + "H": 0.00024597, + "L": 0.00024596, + "C": 0.00024596, + "V": 718.67648183, + "T": "2017-11-14T13:21:00", + "BV": 0.17676654 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.000247, + "C": 0.000247, + "V": 200.0, + "T": "2017-11-14T13:22:00", + "BV": 0.0494 + }, + { + "O": 0.000247, + "H": 0.0002473, + "L": 0.000247, + "C": 0.0002473, + "V": 106.62868373, + "T": "2017-11-14T13:23:00", + "BV": 0.02633868 + }, + { + "O": 0.00024593, + "H": 0.00024593, + "L": 0.0002459, + "C": 0.0002459, + "V": 420.0, + "T": "2017-11-14T13:24:00", + "BV": 0.10328509 + }, + { + "O": 0.00024593, + "H": 0.00024593, + "L": 0.0002459, + "C": 0.0002459, + "V": 1741.69024505, + "T": "2017-11-14T13:26:00", + "BV": 0.42828308 + }, + { + "O": 0.00024584, + "H": 0.00024584, + "L": 0.00024, + "C": 0.00024001, + "V": 26628.13525788, + "T": "2017-11-14T13:27:00", + "BV": 6.42836031 + }, + { + "O": 0.00024027, + "H": 0.00024592, + "L": 0.00024027, + "C": 0.00024592, + "V": 102.04787089, + "T": "2017-11-14T13:28:00", + "BV": 0.02472834 + }, + { + "O": 0.00024581, + "H": 0.00024581, + "L": 0.00024558, + "C": 0.00024558, + "V": 872.87229424, + "T": "2017-11-14T13:29:00", + "BV": 0.2144461 + }, + { + "O": 0.00024527, + "H": 0.00024528, + "L": 0.00024483, + "C": 0.00024483, + "V": 251.84862453, + "T": "2017-11-14T13:30:00", + "BV": 0.06172266 + }, + { + "O": 0.00024475, + "H": 0.00024534, + "L": 0.00024475, + "C": 0.00024524, + "V": 845.43741392, + "T": "2017-11-14T13:31:00", + "BV": 0.20714207 + }, + { + "O": 0.00024508, + "H": 0.00024526, + "L": 0.00024508, + "C": 0.00024526, + "V": 795.50447484, + "T": "2017-11-14T13:32:00", + "BV": 0.19508981 + }, + { + "O": 0.00024534, + "H": 0.00024534, + "L": 0.00024526, + "C": 0.00024526, + "V": 1324.15803607, + "T": "2017-11-14T13:33:00", + "BV": 0.32481273 + }, + { + "O": 0.00024526, + "H": 0.00024526, + "L": 0.00024508, + "C": 0.00024508, + "V": 648.85096969, + "T": "2017-11-14T13:34:00", + "BV": 0.15902564 + }, + { + "O": 0.00024508, + "H": 0.00024508, + "L": 0.00024492, + "C": 0.00024508, + "V": 544.79460311, + "T": "2017-11-14T13:35:00", + "BV": 0.13345428 + }, + { + "O": 0.00024508, + "H": 0.00024786, + "L": 0.00024508, + "C": 0.00024786, + "V": 2921.64340641, + "T": "2017-11-14T13:36:00", + "BV": 0.72251338 + }, + { + "O": 0.00024786, + "H": 0.00024799, + "L": 0.0002466, + "C": 0.0002466, + "V": 184.859957, + "T": "2017-11-14T13:37:00", + "BV": 0.04578749 + }, + { + "O": 0.00024661, + "H": 0.00024661, + "L": 0.00024661, + "C": 0.00024661, + "V": 2.44311262, + "T": "2017-11-14T13:38:00", + "BV": 0.00060249 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024797, + "C": 0.00024797, + "V": 30.88357987, + "T": "2017-11-14T13:39:00", + "BV": 0.0076582 + }, + { + "O": 0.00024661, + "H": 0.00024797, + "L": 0.0002466, + "C": 0.00024797, + "V": 1184.80389142, + "T": "2017-11-14T13:40:00", + "BV": 0.29319652 + }, + { + "O": 0.0002466, + "H": 0.0002466, + "L": 0.0002466, + "C": 0.0002466, + "V": 118.0, + "T": "2017-11-14T13:41:00", + "BV": 0.02909879 + }, + { + "O": 0.0002466, + "H": 0.0002466, + "L": 0.00024501, + "C": 0.00024501, + "V": 2940.08898735, + "T": "2017-11-14T13:45:00", + "BV": 0.72273924 + }, + { + "O": 0.00024504, + "H": 0.00024726, + "L": 0.00024504, + "C": 0.00024726, + "V": 29.74369596, + "T": "2017-11-14T13:46:00", + "BV": 0.00730103 + }, + { + "O": 0.0002451, + "H": 0.00024724, + "L": 0.0002451, + "C": 0.00024724, + "V": 40.23338746, + "T": "2017-11-14T13:48:00", + "BV": 0.00990448 + }, + { + "O": 0.00024539, + "H": 0.00024722, + "L": 0.00024492, + "C": 0.00024722, + "V": 3484.64308641, + "T": "2017-11-14T13:54:00", + "BV": 0.85376847 + }, + { + "O": 0.00024722, + "H": 0.00024722, + "L": 0.0002472, + "C": 0.0002472, + "V": 85.93841641, + "T": "2017-11-14T13:55:00", + "BV": 0.0212442 + }, + { + "O": 0.0002472, + "H": 0.0002472, + "L": 0.0002472, + "C": 0.0002472, + "V": 42.49739727, + "T": "2017-11-14T13:56:00", + "BV": 0.01050535 + }, + { + "O": 0.00024718, + "H": 0.00024718, + "L": 0.00024718, + "C": 0.00024718, + "V": 5.11983913, + "T": "2017-11-14T13:57:00", + "BV": 0.00126552 + }, + { + "O": 0.00024547, + "H": 0.00024714, + "L": 0.00024547, + "C": 0.00024713, + "V": 1226.03576119, + "T": "2017-11-14T13:59:00", + "BV": 0.30288855 + }, + { + "O": 0.00024718, + "H": 0.00024718, + "L": 0.00024713, + "C": 0.00024718, + "V": 78.91148545, + "T": "2017-11-14T14:00:00", + "BV": 0.01950513 + }, + { + "O": 0.00024718, + "H": 0.00024718, + "L": 0.0002455, + "C": 0.00024562, + "V": 1948.36702831, + "T": "2017-11-14T14:01:00", + "BV": 0.48144626 + }, + { + "O": 0.00024549, + "H": 0.00024549, + "L": 0.00024549, + "C": 0.00024549, + "V": 6.0, + "T": "2017-11-14T14:02:00", + "BV": 0.00147294 + }, + { + "O": 0.00024712, + "H": 0.00024712, + "L": 0.00024712, + "C": 0.00024712, + "V": 45.36974051, + "T": "2017-11-14T14:03:00", + "BV": 0.01121176 + }, + { + "O": 0.00024711, + "H": 0.00024711, + "L": 0.00024711, + "C": 0.00024711, + "V": 810.45056739, + "T": "2017-11-14T14:04:00", + "BV": 0.20027037 + }, + { + "O": 0.00024711, + "H": 0.00024713, + "L": 0.0002455, + "C": 0.00024558, + "V": 895.08496053, + "T": "2017-11-14T14:05:00", + "BV": 0.2205734 + }, + { + "O": 0.00024559, + "H": 0.00024713, + "L": 0.00024559, + "C": 0.00024713, + "V": 193.35583189, + "T": "2017-11-14T14:06:00", + "BV": 0.04777168 + }, + { + "O": 0.00024713, + "H": 0.00024713, + "L": 0.00024713, + "C": 0.00024713, + "V": 407.38821137, + "T": "2017-11-14T14:07:00", + "BV": 0.10067783 + }, + { + "O": 0.00024713, + "H": 0.00024713, + "L": 0.00024713, + "C": 0.00024713, + "V": 407.13371505, + "T": "2017-11-14T14:08:00", + "BV": 0.10061495 + }, + { + "O": 0.00024713, + "H": 0.00024713, + "L": 0.0002458, + "C": 0.0002458, + "V": 1203.26710062, + "T": "2017-11-14T14:09:00", + "BV": 0.29729789 + }, + { + "O": 0.00024713, + "H": 0.00024713, + "L": 0.0002458, + "C": 0.0002458, + "V": 201.19477943, + "T": "2017-11-14T14:10:00", + "BV": 0.04948493 + }, + { + "O": 0.0002458, + "H": 0.00024717, + "L": 0.0002458, + "C": 0.00024717, + "V": 497.61021399, + "T": "2017-11-14T14:11:00", + "BV": 0.12291547 + }, + { + "O": 0.00024581, + "H": 0.00024581, + "L": 0.00024581, + "C": 0.00024581, + "V": 68.5478, + "T": "2017-11-14T14:12:00", + "BV": 0.01684973 + }, + { + "O": 0.0002458, + "H": 0.0002458, + "L": 0.0002458, + "C": 0.0002458, + "V": 234.94231873, + "T": "2017-11-14T14:13:00", + "BV": 0.05774882 + }, + { + "O": 0.0002458, + "H": 0.0002458, + "L": 0.00024579, + "C": 0.0002458, + "V": 769.09484636, + "T": "2017-11-14T14:14:00", + "BV": 0.18903797 + }, + { + "O": 0.0002458, + "H": 0.0002458, + "L": 0.00024579, + "C": 0.0002458, + "V": 365.40313754, + "T": "2017-11-14T14:15:00", + "BV": 0.08981594 + }, + { + "O": 0.0002458, + "H": 0.00024581, + "L": 0.0002458, + "C": 0.00024581, + "V": 38.49610932, + "T": "2017-11-14T14:16:00", + "BV": 0.00946238 + }, + { + "O": 0.00024581, + "H": 0.00024716, + "L": 0.00024581, + "C": 0.00024716, + "V": 119.05154554, + "T": "2017-11-14T14:17:00", + "BV": 0.02926914 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.00024717, + "C": 0.00024717, + "V": 958.99178632, + "T": "2017-11-14T14:19:00", + "BV": 0.23703399 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.000246, + "C": 0.000246, + "V": 328.4851305, + "T": "2017-11-14T14:20:00", + "BV": 0.0809497 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.00024717, + "C": 0.00024717, + "V": 79.70270664, + "T": "2017-11-14T14:21:00", + "BV": 0.01970011 + }, + { + "O": 0.00024601, + "H": 0.00024717, + "L": 0.00024559, + "C": 0.00024577, + "V": 12113.01711089, + "T": "2017-11-14T14:22:00", + "BV": 2.97544286 + }, + { + "O": 0.00024574, + "H": 0.00024574, + "L": 0.00024574, + "C": 0.00024574, + "V": 393.00190884, + "T": "2017-11-14T14:27:00", + "BV": 0.09657628 + }, + { + "O": 0.00024574, + "H": 0.00024574, + "L": 0.00024574, + "C": 0.00024574, + "V": 607.75, + "T": "2017-11-14T14:29:00", + "BV": 0.14934848 + }, + { + "O": 0.00024577, + "H": 0.00024717, + "L": 0.00024577, + "C": 0.00024714, + "V": 258.51407825, + "T": "2017-11-14T14:30:00", + "BV": 0.06384487 + }, + { + "O": 0.00024714, + "H": 0.00024717, + "L": 0.00024714, + "C": 0.00024714, + "V": 2189.64291183, + "T": "2017-11-14T14:31:00", + "BV": 0.54121289 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.0002458, + "C": 0.0002458, + "V": 109.29669653, + "T": "2017-11-14T14:33:00", + "BV": 0.02686788 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.0002458, + "C": 0.0002458, + "V": 125.92025905, + "T": "2017-11-14T14:35:00", + "BV": 0.03097898 + }, + { + "O": 0.0002458, + "H": 0.0002458, + "L": 0.0002458, + "C": 0.0002458, + "V": 2.19165101, + "T": "2017-11-14T14:36:00", + "BV": 0.0005387 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.00024717, + "C": 0.00024717, + "V": 728.826, + "T": "2017-11-14T14:37:00", + "BV": 0.18014392 + }, + { + "O": 0.00024581, + "H": 0.00024581, + "L": 0.00024581, + "C": 0.00024581, + "V": 80.82011237, + "T": "2017-11-14T14:38:00", + "BV": 0.01986638 + }, + { + "O": 0.00024581, + "H": 0.00024717, + "L": 0.00024581, + "C": 0.00024717, + "V": 61.89947787, + "T": "2017-11-14T14:39:00", + "BV": 0.01527808 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.00024581, + "C": 0.00024717, + "V": 920.14847731, + "T": "2017-11-14T14:40:00", + "BV": 0.22732332 + }, + { + "O": 0.00024716, + "H": 0.00024725, + "L": 0.00024716, + "C": 0.00024725, + "V": 3196.62799608, + "T": "2017-11-14T14:41:00", + "BV": 0.79020474 + }, + { + "O": 0.00024724, + "H": 0.00024724, + "L": 0.00024718, + "C": 0.00024718, + "V": 27.95449451, + "T": "2017-11-14T14:42:00", + "BV": 0.00691009 + }, + { + "O": 0.00024719, + "H": 0.00024719, + "L": 0.00024581, + "C": 0.00024581, + "V": 669.33912958, + "T": "2017-11-14T14:45:00", + "BV": 0.16488085 + }, + { + "O": 0.0002458, + "H": 0.00024672, + "L": 0.0002458, + "C": 0.00024672, + "V": 430.84283745, + "T": "2017-11-14T14:46:00", + "BV": 0.1061196 + }, + { + "O": 0.00024672, + "H": 0.00024672, + "L": 0.00024672, + "C": 0.00024672, + "V": 200.0, + "T": "2017-11-14T14:48:00", + "BV": 0.049344 + }, + { + "O": 0.00024671, + "H": 0.00024671, + "L": 0.0002461, + "C": 0.0002461, + "V": 50.0, + "T": "2017-11-14T14:49:00", + "BV": 0.0123111 + }, + { + "O": 0.00024671, + "H": 0.0002473, + "L": 0.00024671, + "C": 0.0002473, + "V": 2090.73365392, + "T": "2017-11-14T14:50:00", + "BV": 0.51660654 + }, + { + "O": 0.0002473, + "H": 0.00024755, + "L": 0.0002473, + "C": 0.00024755, + "V": 1590.71473342, + "T": "2017-11-14T14:51:00", + "BV": 0.3933899 + }, + { + "O": 0.0002479, + "H": 0.0002479, + "L": 0.00024755, + "C": 0.00024755, + "V": 51.57038848, + "T": "2017-11-14T14:53:00", + "BV": 0.01277323 + }, + { + "O": 0.00024756, + "H": 0.00024797, + "L": 0.00024755, + "C": 0.00024797, + "V": 79.61109615, + "T": "2017-11-14T14:54:00", + "BV": 0.01971076 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.0002475, + "C": 0.0002475, + "V": 1587.16803105, + "T": "2017-11-14T14:55:00", + "BV": 0.39287919 + }, + { + "O": 0.00024733, + "H": 0.00024755, + "L": 0.00024733, + "C": 0.00024755, + "V": 660.15507301, + "T": "2017-11-14T14:56:00", + "BV": 0.16327914 + }, + { + "O": 0.00024797, + "H": 0.00024797, + "L": 0.00024797, + "C": 0.00024797, + "V": 2081.74561217, + "T": "2017-11-14T14:57:00", + "BV": 0.51621045 + }, + { + "O": 0.00024797, + "H": 0.00025351, + "L": 0.00024797, + "C": 0.00024809, + "V": 4650.00037441, + "T": "2017-11-14T14:58:00", + "BV": 1.16644599 + }, + { + "O": 0.00025001, + "H": 0.0002528, + "L": 0.00024803, + "C": 0.00024806, + "V": 327.51578968, + "T": "2017-11-14T14:59:00", + "BV": 0.08186379 + }, + { + "O": 0.00025088, + "H": 0.00025219, + "L": 0.00025, + "C": 0.00025001, + "V": 1169.39739983, + "T": "2017-11-14T15:00:00", + "BV": 0.29268603 + }, + { + "O": 0.00025001, + "H": 0.00025201, + "L": 0.00025001, + "C": 0.00025201, + "V": 331.20419817, + "T": "2017-11-14T15:01:00", + "BV": 0.08310801 + }, + { + "O": 0.00025201, + "H": 0.00025354, + "L": 0.00025201, + "C": 0.00025351, + "V": 669.30926639, + "T": "2017-11-14T15:02:00", + "BV": 0.16943917 + }, + { + "O": 0.00025354, + "H": 0.00025354, + "L": 0.00025351, + "C": 0.00025354, + "V": 294.18078757, + "T": "2017-11-14T15:03:00", + "BV": 0.07458236 + }, + { + "O": 0.00025354, + "H": 0.00025363, + "L": 0.00025354, + "C": 0.00025354, + "V": 475.21841749, + "T": "2017-11-14T15:04:00", + "BV": 0.12050426 + }, + { + "O": 0.00025354, + "H": 0.00025364, + "L": 0.00025354, + "C": 0.00025355, + "V": 744.67897899, + "T": "2017-11-14T15:05:00", + "BV": 0.18880729 + }, + { + "O": 0.00025355, + "H": 0.000254, + "L": 0.00025355, + "C": 0.000254, + "V": 579.6107365, + "T": "2017-11-14T15:06:00", + "BV": 0.14710006 + }, + { + "O": 0.000254, + "H": 0.00025411, + "L": 0.000254, + "C": 0.00025411, + "V": 353.42143149, + "T": "2017-11-14T15:07:00", + "BV": 0.08977342 + }, + { + "O": 0.00025411, + "H": 0.00025444, + "L": 0.00025411, + "C": 0.00025444, + "V": 671.93648413, + "T": "2017-11-14T15:08:00", + "BV": 0.17081402 + }, + { + "O": 0.00025444, + "H": 0.0002546, + "L": 0.00025444, + "C": 0.00025444, + "V": 1380.32855501, + "T": "2017-11-14T15:09:00", + "BV": 0.35126364 + }, + { + "O": 0.00025444, + "H": 0.00025497, + "L": 0.00025411, + "C": 0.00025496, + "V": 2866.55397298, + "T": "2017-11-14T15:10:00", + "BV": 0.72993307 + }, + { + "O": 0.00025496, + "H": 0.00025497, + "L": 0.00025411, + "C": 0.00025411, + "V": 1380.09629257, + "T": "2017-11-14T15:11:00", + "BV": 0.35174223 + }, + { + "O": 0.00025494, + "H": 0.00025494, + "L": 0.00025411, + "C": 0.00025411, + "V": 92.7787787, + "T": "2017-11-14T15:12:00", + "BV": 0.02359009 + }, + { + "O": 0.00025411, + "H": 0.00025411, + "L": 0.00025093, + "C": 0.00025093, + "V": 2560.64792801, + "T": "2017-11-14T15:13:00", + "BV": 0.64902008 + }, + { + "O": 0.0002541, + "H": 0.0002541, + "L": 0.00025108, + "C": 0.00025108, + "V": 12.4106, + "T": "2017-11-14T15:14:00", + "BV": 0.00314254 + }, + { + "O": 0.00025199, + "H": 0.00025199, + "L": 0.00025199, + "C": 0.00025199, + "V": 39.68411444, + "T": "2017-11-14T15:15:00", + "BV": 0.00999999 + }, + { + "O": 0.00025092, + "H": 0.00025198, + "L": 0.00025091, + "C": 0.00025092, + "V": 710.65034239, + "T": "2017-11-14T15:16:00", + "BV": 0.17831512 + }, + { + "O": 0.00025093, + "H": 0.00025198, + "L": 0.00025093, + "C": 0.00025198, + "V": 95.0, + "T": "2017-11-14T15:17:00", + "BV": 0.02389084 + }, + { + "O": 0.00025098, + "H": 0.00025098, + "L": 0.00025095, + "C": 0.00025095, + "V": 229.32171518, + "T": "2017-11-14T15:19:00", + "BV": 0.05755128 + }, + { + "O": 0.00025252, + "H": 0.00025375, + "L": 0.00025094, + "C": 0.00025371, + "V": 2853.21478945, + "T": "2017-11-14T15:20:00", + "BV": 0.72149145 + }, + { + "O": 0.0002537, + "H": 0.0002537, + "L": 0.00025361, + "C": 0.00025369, + "V": 1714.13529062, + "T": "2017-11-14T15:21:00", + "BV": 0.43484618 + }, + { + "O": 0.00025369, + "H": 0.0002537, + "L": 0.00025369, + "C": 0.00025369, + "V": 184.83149423, + "T": "2017-11-14T15:22:00", + "BV": 0.04689078 + }, + { + "O": 0.00025368, + "H": 0.00025368, + "L": 0.00025146, + "C": 0.00025367, + "V": 1190.06907968, + "T": "2017-11-14T15:23:00", + "BV": 0.29966232 + }, + { + "O": 0.00025368, + "H": 0.00025368, + "L": 0.00025111, + "C": 0.00025111, + "V": 93.37163286, + "T": "2017-11-14T15:24:00", + "BV": 0.02361969 + }, + { + "O": 0.00025116, + "H": 0.00025116, + "L": 0.00025116, + "C": 0.00025116, + "V": 10.0, + "T": "2017-11-14T15:25:00", + "BV": 0.0025116 + }, + { + "O": 0.00025119, + "H": 0.00025119, + "L": 0.00025109, + "C": 0.00025109, + "V": 292.15769857, + "T": "2017-11-14T15:26:00", + "BV": 0.07336726 + }, + { + "O": 0.00025109, + "H": 0.00025109, + "L": 0.000251, + "C": 0.000251, + "V": 457.38211328, + "T": "2017-11-14T15:27:00", + "BV": 0.11483216 + }, + { + "O": 0.000251, + "H": 0.00025109, + "L": 0.00025089, + "C": 0.00025109, + "V": 210.02753231, + "T": "2017-11-14T15:28:00", + "BV": 0.05271917 + }, + { + "O": 0.00025109, + "H": 0.00025109, + "L": 0.00025109, + "C": 0.00025109, + "V": 20.0, + "T": "2017-11-14T15:29:00", + "BV": 0.0050218 + }, + { + "O": 0.00025198, + "H": 0.00025199, + "L": 0.00025197, + "C": 0.00025198, + "V": 1160.58731808, + "T": "2017-11-14T15:30:00", + "BV": 0.29243662 + }, + { + "O": 0.00025197, + "H": 0.000252, + "L": 0.00025197, + "C": 0.000252, + "V": 954.29212475, + "T": "2017-11-14T15:31:00", + "BV": 0.24047103 + }, + { + "O": 0.00025197, + "H": 0.00025197, + "L": 0.00025089, + "C": 0.00025089, + "V": 1303.37484089, + "T": "2017-11-14T15:32:00", + "BV": 0.32767561 + }, + { + "O": 0.0002509, + "H": 0.00025197, + "L": 0.0002509, + "C": 0.00025197, + "V": 94.06351774, + "T": "2017-11-14T15:33:00", + "BV": 0.02360925 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 12.4863, + "T": "2017-11-14T15:34:00", + "BV": 0.00314629 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 232.07783594, + "T": "2017-11-14T15:35:00", + "BV": 0.05847897 + }, + { + "O": 0.00025198, + "H": 0.000252, + "L": 0.00025197, + "C": 0.00025197, + "V": 1184.69390963, + "T": "2017-11-14T15:36:00", + "BV": 0.29853846 + }, + { + "O": 0.00025123, + "H": 0.00025198, + "L": 0.00025123, + "C": 0.00025198, + "V": 65.4726433, + "T": "2017-11-14T15:37:00", + "BV": 0.01648404 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 1.98428446, + "T": "2017-11-14T15:38:00", + "BV": 0.00049999 + }, + { + "O": 0.00025116, + "H": 0.00025198, + "L": 0.0002509, + "C": 0.0002509, + "V": 1270.38196124, + "T": "2017-11-14T15:39:00", + "BV": 0.31898199 + }, + { + "O": 0.0002509, + "H": 0.00025198, + "L": 0.0002509, + "C": 0.00025198, + "V": 365.29104257, + "T": "2017-11-14T15:40:00", + "BV": 0.09183308 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 76.45252798, + "T": "2017-11-14T15:41:00", + "BV": 0.0192645 + }, + { + "O": 0.00025116, + "H": 0.000252, + "L": 0.00025116, + "C": 0.00025198, + "V": 543.97335502, + "T": "2017-11-14T15:42:00", + "BV": 0.13672988 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 64.85221458, + "T": "2017-11-14T15:44:00", + "BV": 0.01634275 + }, + { + "O": 0.00025198, + "H": 0.000255, + "L": 0.00025198, + "C": 0.000255, + "V": 8678.14103025, + "T": "2017-11-14T15:45:00", + "BV": 2.20532848 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.00025498, + "C": 0.00025498, + "V": 4.64382452, + "T": "2017-11-14T15:46:00", + "BV": 0.00118408 + }, + { + "O": 0.00025498, + "H": 0.000255, + "L": 0.00025498, + "C": 0.000255, + "V": 251.62408376, + "T": "2017-11-14T15:47:00", + "BV": 0.0641637 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025498, + "C": 0.00025498, + "V": 144.3120599, + "T": "2017-11-14T15:48:00", + "BV": 0.03679874 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 885.96246235, + "T": "2017-11-14T15:49:00", + "BV": 0.22592041 + }, + { + "O": 0.000255, + "H": 0.00025509, + "L": 0.000255, + "C": 0.00025509, + "V": 472.31448057, + "T": "2017-11-14T15:50:00", + "BV": 0.12048187 + }, + { + "O": 0.00025509, + "H": 0.00025511, + "L": 0.00025509, + "C": 0.00025511, + "V": 66.97983044, + "T": "2017-11-14T15:51:00", + "BV": 0.01708632 + }, + { + "O": 0.00025509, + "H": 0.00025509, + "L": 0.00025025, + "C": 0.00025037, + "V": 8402.1046634, + "T": "2017-11-14T15:52:00", + "BV": 2.12082194 + }, + { + "O": 0.00025477, + "H": 0.00025477, + "L": 0.00025477, + "C": 0.00025477, + "V": 4.25688906, + "T": "2017-11-14T15:53:00", + "BV": 0.00108452 + }, + { + "O": 0.0002546, + "H": 0.00025472, + "L": 0.0002546, + "C": 0.00025472, + "V": 672.63321942, + "T": "2017-11-14T15:54:00", + "BV": 0.17133264 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.00025119, + "C": 0.00025119, + "V": 100.0, + "T": "2017-11-14T15:56:00", + "BV": 0.02511955 + }, + { + "O": 0.0002512, + "H": 0.0002512, + "L": 0.00024733, + "C": 0.00025119, + "V": 8908.83339393, + "T": "2017-11-14T15:57:00", + "BV": 2.20856215 + }, + { + "O": 0.0002479, + "H": 0.0002479, + "L": 0.00024789, + "C": 0.00024789, + "V": 229.36451562, + "T": "2017-11-14T15:58:00", + "BV": 0.05685772 + }, + { + "O": 0.00024865, + "H": 0.00024865, + "L": 0.00024865, + "C": 0.00024865, + "V": 157.11591733, + "T": "2017-11-14T15:59:00", + "BV": 0.03906685 + }, + { + "O": 0.00024865, + "H": 0.00025146, + "L": 0.00024865, + "C": 0.00025146, + "V": 385.68587076, + "T": "2017-11-14T16:00:00", + "BV": 0.09622489 + }, + { + "O": 0.00025147, + "H": 0.00025418, + "L": 0.00025147, + "C": 0.00025418, + "V": 117.26708122, + "T": "2017-11-14T16:01:00", + "BV": 0.0297238 + }, + { + "O": 0.00025418, + "H": 0.00025439, + "L": 0.00025336, + "C": 0.00025336, + "V": 97.04732116, + "T": "2017-11-14T16:02:00", + "BV": 0.02463073 + }, + { + "O": 0.00025376, + "H": 0.00025428, + "L": 0.00025147, + "C": 0.00025147, + "V": 994.14867115, + "T": "2017-11-14T16:03:00", + "BV": 0.25239583 + }, + { + "O": 0.00025146, + "H": 0.00025146, + "L": 0.00025146, + "C": 0.00025146, + "V": 3.97677563, + "T": "2017-11-14T16:04:00", + "BV": 0.00099999 + }, + { + "O": 0.00025145, + "H": 0.00025146, + "L": 0.00025145, + "C": 0.00025146, + "V": 450.28709796, + "T": "2017-11-14T16:05:00", + "BV": 0.1132267 + }, + { + "O": 0.00025145, + "H": 0.00025145, + "L": 0.00025145, + "C": 0.00025145, + "V": 314.78326682, + "T": "2017-11-14T16:06:00", + "BV": 0.07915225 + }, + { + "O": 0.00025145, + "H": 0.00025145, + "L": 0.00025145, + "C": 0.00025145, + "V": 200.01717628, + "T": "2017-11-14T16:07:00", + "BV": 0.05029431 + }, + { + "O": 0.00025033, + "H": 0.00025146, + "L": 0.00025033, + "C": 0.00025146, + "V": 333.57120033, + "T": "2017-11-14T16:08:00", + "BV": 0.08361706 + }, + { + "O": 0.00025147, + "H": 0.00025459, + "L": 0.00025146, + "C": 0.00025146, + "V": 155.18482403, + "T": "2017-11-14T16:09:00", + "BV": 0.03921744 + }, + { + "O": 0.00025146, + "H": 0.00025459, + "L": 0.00025146, + "C": 0.00025458, + "V": 2010.9310755, + "T": "2017-11-14T16:10:00", + "BV": 0.51133603 + }, + { + "O": 0.00025458, + "H": 0.00025499, + "L": 0.00025442, + "C": 0.00025452, + "V": 684.82324601, + "T": "2017-11-14T16:11:00", + "BV": 0.17433675 + }, + { + "O": 0.00025451, + "H": 0.00025456, + "L": 0.00025451, + "C": 0.00025452, + "V": 367.30137338, + "T": "2017-11-14T16:12:00", + "BV": 0.09348599 + }, + { + "O": 0.00025452, + "H": 0.00025452, + "L": 0.00025397, + "C": 0.00025397, + "V": 1077.10873142, + "T": "2017-11-14T16:13:00", + "BV": 0.27407655 + }, + { + "O": 0.00025397, + "H": 0.00025397, + "L": 0.0002538, + "C": 0.0002538, + "V": 67.93062769, + "T": "2017-11-14T16:14:00", + "BV": 0.01725165 + }, + { + "O": 0.00025396, + "H": 0.00025396, + "L": 0.0002538, + "C": 0.0002538, + "V": 36.34056981, + "T": "2017-11-14T16:15:00", + "BV": 0.00922803 + }, + { + "O": 0.00025301, + "H": 0.00025301, + "L": 0.00025301, + "C": 0.00025301, + "V": 20.0, + "T": "2017-11-14T16:18:00", + "BV": 0.0050602 + }, + { + "O": 0.00025301, + "H": 0.00025301, + "L": 0.00025301, + "C": 0.00025301, + "V": 89.42531916, + "T": "2017-11-14T16:19:00", + "BV": 0.02262549 + }, + { + "O": 0.000253, + "H": 0.00025397, + "L": 0.000253, + "C": 0.00025397, + "V": 583.18380473, + "T": "2017-11-14T16:20:00", + "BV": 0.14769572 + }, + { + "O": 0.00025433, + "H": 0.00025506, + "L": 0.00025433, + "C": 0.00025506, + "V": 238.07627975, + "T": "2017-11-14T16:21:00", + "BV": 0.06060949 + }, + { + "O": 0.000255, + "H": 0.00025506, + "L": 0.000255, + "C": 0.00025506, + "V": 280.32543671, + "T": "2017-11-14T16:22:00", + "BV": 0.07149932 + }, + { + "O": 0.00025458, + "H": 0.00025508, + "L": 0.000253, + "C": 0.00025301, + "V": 3425.6826512, + "T": "2017-11-14T16:23:00", + "BV": 0.86995639 + }, + { + "O": 0.0002538, + "H": 0.0002538, + "L": 0.00025301, + "C": 0.00025301, + "V": 28.53118589, + "T": "2017-11-14T16:25:00", + "BV": 0.00722643 + }, + { + "O": 0.00025506, + "H": 0.00025506, + "L": 0.00025506, + "C": 0.00025506, + "V": 742.13745795, + "T": "2017-11-14T16:26:00", + "BV": 0.18928958 + }, + { + "O": 0.00025502, + "H": 0.00025504, + "L": 0.00025502, + "C": 0.00025503, + "V": 416.94134695, + "T": "2017-11-14T16:27:00", + "BV": 0.10633399 + }, + { + "O": 0.000255, + "H": 0.00025501, + "L": 0.00025498, + "C": 0.00025498, + "V": 553.65035139, + "T": "2017-11-14T16:30:00", + "BV": 0.14117175 + }, + { + "O": 0.00025498, + "H": 0.00025508, + "L": 0.00025498, + "C": 0.00025507, + "V": 4581.00518686, + "T": "2017-11-14T16:31:00", + "BV": 1.16821493 + }, + { + "O": 0.00025507, + "H": 0.00025509, + "L": 0.00025507, + "C": 0.00025509, + "V": 323.90183204, + "T": "2017-11-14T16:32:00", + "BV": 0.08262087 + }, + { + "O": 0.00025509, + "H": 0.000256, + "L": 0.00025509, + "C": 0.000256, + "V": 2120.71315002, + "T": "2017-11-14T16:33:00", + "BV": 0.54204258 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.00025509, + "C": 0.00025509, + "V": 246.55952631, + "T": "2017-11-14T16:34:00", + "BV": 0.06289489 + }, + { + "O": 0.00025509, + "H": 0.00025509, + "L": 0.00025509, + "C": 0.00025509, + "V": 264.44602816, + "T": "2017-11-14T16:35:00", + "BV": 0.06745752 + }, + { + "O": 0.0002551, + "H": 0.00025598, + "L": 0.0002551, + "C": 0.0002551, + "V": 268.29704529, + "T": "2017-11-14T16:36:00", + "BV": 0.06849489 + }, + { + "O": 0.00025511, + "H": 0.00025597, + "L": 0.00025509, + "C": 0.00025597, + "V": 315.35472712, + "T": "2017-11-14T16:37:00", + "BV": 0.08046039 + }, + { + "O": 0.00025597, + "H": 0.00025597, + "L": 0.0002551, + "C": 0.0002551, + "V": 433.92797482, + "T": "2017-11-14T16:38:00", + "BV": 0.11104759 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.0002551, + "C": 0.0002551, + "V": 141.34930208, + "T": "2017-11-14T16:39:00", + "BV": 0.0360582 + }, + { + "O": 0.00025596, + "H": 0.00025596, + "L": 0.00025596, + "C": 0.00025596, + "V": 32.27877403, + "T": "2017-11-14T16:40:00", + "BV": 0.00826205 + }, + { + "O": 0.00025596, + "H": 0.00025596, + "L": 0.00025596, + "C": 0.00025596, + "V": 32.41349039, + "T": "2017-11-14T16:41:00", + "BV": 0.00829653 + }, + { + "O": 0.00025596, + "H": 0.00025596, + "L": 0.00025509, + "C": 0.00025509, + "V": 1149.1742937, + "T": "2017-11-14T16:42:00", + "BV": 0.29366314 + }, + { + "O": 0.00025509, + "H": 0.00025596, + "L": 0.00025509, + "C": 0.0002551, + "V": 478.28027703, + "T": "2017-11-14T16:43:00", + "BV": 0.12205366 + }, + { + "O": 0.0002551, + "H": 0.0002551, + "L": 0.00025498, + "C": 0.00025499, + "V": 1009.81394399, + "T": "2017-11-14T16:44:00", + "BV": 0.25751943 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.000253, + "C": 0.000253, + "V": 24.56034283, + "T": "2017-11-14T16:46:00", + "BV": 0.00622278 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 200.0, + "T": "2017-11-14T16:47:00", + "BV": 0.0506 + }, + { + "O": 0.00025499, + "H": 0.000255, + "L": 0.000253, + "C": 0.000253, + "V": 267.53920353, + "T": "2017-11-14T16:48:00", + "BV": 0.06804557 + }, + { + "O": 0.00025499, + "H": 0.00025756, + "L": 0.00025498, + "C": 0.00025499, + "V": 5348.22107035, + "T": "2017-11-14T16:49:00", + "BV": 1.37325905 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025498, + "C": 0.00025498, + "V": 28.6301498, + "T": "2017-11-14T16:50:00", + "BV": 0.00730024 + }, + { + "O": 0.00025498, + "H": 0.00025499, + "L": 0.00025498, + "C": 0.00025499, + "V": 129.88551651, + "T": "2017-11-14T16:51:00", + "BV": 0.03311872 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025498, + "C": 0.00025498, + "V": 102.53581749, + "T": "2017-11-14T16:52:00", + "BV": 0.02614508 + }, + { + "O": 0.00025498, + "H": 0.00025498, + "L": 0.000253, + "C": 0.00025301, + "V": 370.26570705, + "T": "2017-11-14T16:53:00", + "BV": 0.09386296 + }, + { + "O": 0.00025301, + "H": 0.00025496, + "L": 0.000253, + "C": 0.00025496, + "V": 1234.63287627, + "T": "2017-11-14T16:54:00", + "BV": 0.31253586 + }, + { + "O": 0.00025496, + "H": 0.00025496, + "L": 0.00025496, + "C": 0.00025496, + "V": 121.25684905, + "T": "2017-11-14T16:55:00", + "BV": 0.03091564 + }, + { + "O": 0.00025495, + "H": 0.00025496, + "L": 0.00025495, + "C": 0.00025496, + "V": 105.56829356, + "T": "2017-11-14T16:56:00", + "BV": 0.02691476 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025188, + "C": 0.000253, + "V": 162.40456619, + "T": "2017-11-14T16:58:00", + "BV": 0.04102162 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025186, + "C": 0.00025186, + "V": 917.81457342, + "T": "2017-11-14T16:59:00", + "BV": 0.23156076 + }, + { + "O": 0.00025186, + "H": 0.000253, + "L": 0.00025186, + "C": 0.000253, + "V": 13.62104348, + "T": "2017-11-14T17:00:00", + "BV": 0.00344611 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 51.04611065, + "T": "2017-11-14T17:01:00", + "BV": 0.01291459 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.00025186, + "C": 0.00025186, + "V": 138.1768398, + "T": "2017-11-14T17:02:00", + "BV": 0.03484122 + }, + { + "O": 0.00025237, + "H": 0.00025497, + "L": 0.00025237, + "C": 0.00025497, + "V": 1420.52837131, + "T": "2017-11-14T17:03:00", + "BV": 0.36042104 + }, + { + "O": 0.00025497, + "H": 0.00025499, + "L": 0.00025496, + "C": 0.00025499, + "V": 1920.17051601, + "T": "2017-11-14T17:04:00", + "BV": 0.48959569 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025499, + "C": 0.00025499, + "V": 430.74158421, + "T": "2017-11-14T17:06:00", + "BV": 0.10983502 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025496, + "C": 0.00025496, + "V": 3925.94357927, + "T": "2017-11-14T17:07:00", + "BV": 1.00107621 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025598, + "C": 0.00025598, + "V": 194.83944058, + "T": "2017-11-14T17:08:00", + "BV": 0.04987499 + }, + { + "O": 0.00025598, + "H": 0.00025611, + "L": 0.00025598, + "C": 0.00025611, + "V": 422.66452137, + "T": "2017-11-14T17:10:00", + "BV": 0.10821436 + }, + { + "O": 0.00025611, + "H": 0.00025682, + "L": 0.00025611, + "C": 0.00025611, + "V": 133.97299321, + "T": "2017-11-14T17:11:00", + "BV": 0.0343652 + }, + { + "O": 0.00025328, + "H": 0.00025342, + "L": 0.00025318, + "C": 0.00025318, + "V": 1749.03049826, + "T": "2017-11-14T17:13:00", + "BV": 0.44317503 + }, + { + "O": 0.0002561, + "H": 0.0002561, + "L": 0.0002561, + "C": 0.0002561, + "V": 3.63094841, + "T": "2017-11-14T17:14:00", + "BV": 0.00092988 + }, + { + "O": 0.00025604, + "H": 0.00025604, + "L": 0.00025604, + "C": 0.00025604, + "V": 10.0, + "T": "2017-11-14T17:17:00", + "BV": 0.0025604 + }, + { + "O": 0.00025606, + "H": 0.00025716, + "L": 0.00025606, + "C": 0.00025716, + "V": 789.8126324, + "T": "2017-11-14T17:18:00", + "BV": 0.20261645 + }, + { + "O": 0.00025324, + "H": 0.00025589, + "L": 0.00025319, + "C": 0.00025319, + "V": 420.42023978, + "T": "2017-11-14T17:19:00", + "BV": 0.10681916 + }, + { + "O": 0.00025325, + "H": 0.00025595, + "L": 0.0002532, + "C": 0.00025593, + "V": 297.52248864, + "T": "2017-11-14T17:20:00", + "BV": 0.07537169 + }, + { + "O": 0.00025591, + "H": 0.000256, + "L": 0.00025326, + "C": 0.00025598, + "V": 162.32242823, + "T": "2017-11-14T17:21:00", + "BV": 0.04141598 + }, + { + "O": 0.000256, + "H": 0.0002575, + "L": 0.000256, + "C": 0.00025749, + "V": 1240.11650764, + "T": "2017-11-14T17:22:00", + "BV": 0.31821933 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.00025597, + "C": 0.00025597, + "V": 620.10946904, + "T": "2017-11-14T17:23:00", + "BV": 0.15891576 + }, + { + "O": 0.00025597, + "H": 0.00025597, + "L": 0.00025597, + "C": 0.00025597, + "V": 135.0, + "T": "2017-11-14T17:24:00", + "BV": 0.03455595 + }, + { + "O": 0.00025592, + "H": 0.00025592, + "L": 0.00025592, + "C": 0.00025592, + "V": 83.95256916, + "T": "2017-11-14T17:25:00", + "BV": 0.02148513 + }, + { + "O": 0.00025592, + "H": 0.00025592, + "L": 0.00025592, + "C": 0.00025592, + "V": 153.88781275, + "T": "2017-11-14T17:26:00", + "BV": 0.03938296 + }, + { + "O": 0.00025596, + "H": 0.00025596, + "L": 0.00025596, + "C": 0.00025596, + "V": 52.1634, + "T": "2017-11-14T17:27:00", + "BV": 0.01335174 + }, + { + "O": 0.00025592, + "H": 0.00025592, + "L": 0.00025592, + "C": 0.00025592, + "V": 73.38335908, + "T": "2017-11-14T17:28:00", + "BV": 0.01878026 + }, + { + "O": 0.00025597, + "H": 0.00025597, + "L": 0.00025592, + "C": 0.00025592, + "V": 292.28518469, + "T": "2017-11-14T17:29:00", + "BV": 0.07481134 + }, + { + "O": 0.00025592, + "H": 0.00025597, + "L": 0.00025592, + "C": 0.00025597, + "V": 376.68176079, + "T": "2017-11-14T17:30:00", + "BV": 0.09641749 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025597, + "C": 0.00025598, + "V": 218.63166721, + "T": "2017-11-14T17:31:00", + "BV": 0.05596428 + }, + { + "O": 0.00025747, + "H": 0.00025748, + "L": 0.00025598, + "C": 0.00025598, + "V": 161.97929866, + "T": "2017-11-14T17:32:00", + "BV": 0.04155133 + }, + { + "O": 0.00025598, + "H": 0.00025598, + "L": 0.00025598, + "C": 0.00025598, + "V": 106.83747625, + "T": "2017-11-14T17:33:00", + "BV": 0.02734825 + }, + { + "O": 0.00025598, + "H": 0.00025743, + "L": 0.00025598, + "C": 0.00025743, + "V": 211.42815319, + "T": "2017-11-14T17:34:00", + "BV": 0.05442504 + }, + { + "O": 0.00025592, + "H": 0.00025752, + "L": 0.00025589, + "C": 0.00025751, + "V": 4797.96716288, + "T": "2017-11-14T17:36:00", + "BV": 1.23343624 + }, + { + "O": 0.00025589, + "H": 0.00025589, + "L": 0.00025524, + "C": 0.00025524, + "V": 415.64596126, + "T": "2017-11-14T17:37:00", + "BV": 0.10621814 + }, + { + "O": 0.00025524, + "H": 0.00025524, + "L": 0.00025524, + "C": 0.00025524, + "V": 46.80061138, + "T": "2017-11-14T17:38:00", + "BV": 0.01194538 + }, + { + "O": 0.00025523, + "H": 0.00025524, + "L": 0.00025523, + "C": 0.00025524, + "V": 147.7779967, + "T": "2017-11-14T17:40:00", + "BV": 0.03771763 + }, + { + "O": 0.00025524, + "H": 0.00025524, + "L": 0.00025523, + "C": 0.00025524, + "V": 557.27754803, + "T": "2017-11-14T17:41:00", + "BV": 0.14223867 + }, + { + "O": 0.00025524, + "H": 0.00025525, + "L": 0.00025524, + "C": 0.00025525, + "V": 231.75551397, + "T": "2017-11-14T17:42:00", + "BV": 0.05915341 + }, + { + "O": 0.00025524, + "H": 0.00025525, + "L": 0.00025524, + "C": 0.00025525, + "V": 762.85992641, + "T": "2017-11-14T17:43:00", + "BV": 0.19471985 + }, + { + "O": 0.00025525, + "H": 0.00025526, + "L": 0.00025525, + "C": 0.00025526, + "V": 41.63343238, + "T": "2017-11-14T17:44:00", + "BV": 0.01062731 + }, + { + "O": 0.00025525, + "H": 0.00025526, + "L": 0.00025525, + "C": 0.00025526, + "V": 204.59165805, + "T": "2017-11-14T17:45:00", + "BV": 0.05222205 + }, + { + "O": 0.00025526, + "H": 0.00025526, + "L": 0.00025526, + "C": 0.00025526, + "V": 71.73069103, + "T": "2017-11-14T17:46:00", + "BV": 0.01830997 + }, + { + "O": 0.00025525, + "H": 0.00025526, + "L": 0.00025525, + "C": 0.00025526, + "V": 528.26930897, + "T": "2017-11-14T17:47:00", + "BV": 0.13484201 + }, + { + "O": 0.00025526, + "H": 0.00025527, + "L": 0.00025526, + "C": 0.00025526, + "V": 1388.48989136, + "T": "2017-11-14T17:48:00", + "BV": 0.35442592 + }, + { + "O": 0.00025524, + "H": 0.00025524, + "L": 0.00025369, + "C": 0.00025402, + "V": 2360.66763807, + "T": "2017-11-14T17:49:00", + "BV": 0.60030742 + }, + { + "O": 0.00025402, + "H": 0.00025524, + "L": 0.00025402, + "C": 0.00025524, + "V": 933.7901074, + "T": "2017-11-14T17:50:00", + "BV": 0.23796414 + }, + { + "O": 0.00025525, + "H": 0.00025525, + "L": 0.00025523, + "C": 0.00025525, + "V": 629.31289855, + "T": "2017-11-14T17:51:00", + "BV": 0.16063151 + }, + { + "O": 0.00025525, + "H": 0.00025589, + "L": 0.00025525, + "C": 0.00025526, + "V": 1266.36620324, + "T": "2017-11-14T17:52:00", + "BV": 0.3236863 + }, + { + "O": 0.00025589, + "H": 0.00025589, + "L": 0.00025589, + "C": 0.00025589, + "V": 4.34755389, + "T": "2017-11-14T17:53:00", + "BV": 0.00111249 + }, + { + "O": 0.00025589, + "H": 0.00025589, + "L": 0.00025589, + "C": 0.00025589, + "V": 3.15810575, + "T": "2017-11-14T17:54:00", + "BV": 0.00080812 + }, + { + "O": 0.00025589, + "H": 0.00025589, + "L": 0.00025589, + "C": 0.00025589, + "V": 18.22479552, + "T": "2017-11-14T17:55:00", + "BV": 0.00466354 + }, + { + "O": 0.00025616, + "H": 0.00025616, + "L": 0.00025616, + "C": 0.00025616, + "V": 151.68583572, + "T": "2017-11-14T17:56:00", + "BV": 0.03885583 + }, + { + "O": 0.00025616, + "H": 0.00025617, + "L": 0.00025616, + "C": 0.00025617, + "V": 295.38881302, + "T": "2017-11-14T17:57:00", + "BV": 0.07566707 + }, + { + "O": 0.00025617, + "H": 0.00025617, + "L": 0.00025617, + "C": 0.00025617, + "V": 14.81567926, + "T": "2017-11-14T17:58:00", + "BV": 0.00379532 + }, + { + "O": 0.0002562, + "H": 0.00025646, + "L": 0.0002562, + "C": 0.00025646, + "V": 104.94700716, + "T": "2017-11-14T17:59:00", + "BV": 0.0268887 + }, + { + "O": 0.00025658, + "H": 0.00025748, + "L": 0.00025657, + "C": 0.00025748, + "V": 590.90558007, + "T": "2017-11-14T18:00:00", + "BV": 0.15183222 + }, + { + "O": 0.00025745, + "H": 0.00025751, + "L": 0.00025727, + "C": 0.00025751, + "V": 250.4793177, + "T": "2017-11-14T18:01:00", + "BV": 0.06448417 + }, + { + "O": 0.00025751, + "H": 0.00025752, + "L": 0.00025727, + "C": 0.00025752, + "V": 390.29939581, + "T": "2017-11-14T18:02:00", + "BV": 0.10049048 + }, + { + "O": 0.00025727, + "H": 0.00025751, + "L": 0.00025727, + "C": 0.00025727, + "V": 296.22672189, + "T": "2017-11-14T18:03:00", + "BV": 0.07621706 + }, + { + "O": 0.00025658, + "H": 0.00025658, + "L": 0.00025589, + "C": 0.00025589, + "V": 1343.66299562, + "T": "2017-11-14T18:04:00", + "BV": 0.34411004 + }, + { + "O": 0.00025526, + "H": 0.0002575, + "L": 0.00025526, + "C": 0.0002575, + "V": 1972.43501376, + "T": "2017-11-14T18:05:00", + "BV": 0.50759487 + }, + { + "O": 0.00025751, + "H": 0.00025751, + "L": 0.0002575, + "C": 0.0002575, + "V": 1070.3420735, + "T": "2017-11-14T18:06:00", + "BV": 0.27561521 + }, + { + "O": 0.00025532, + "H": 0.00025532, + "L": 0.00025532, + "C": 0.00025532, + "V": 3.95256916, + "T": "2017-11-14T18:07:00", + "BV": 0.00100916 + }, + { + "O": 0.00025749, + "H": 0.00025749, + "L": 0.00025749, + "C": 0.00025749, + "V": 450.34976548, + "T": "2017-11-14T18:08:00", + "BV": 0.11596055 + }, + { + "O": 0.00025749, + "H": 0.0002575, + "L": 0.00025749, + "C": 0.0002575, + "V": 21.63263846, + "T": "2017-11-14T18:09:00", + "BV": 0.00557034 + }, + { + "O": 0.0002575, + "H": 0.00025752, + "L": 0.00025749, + "C": 0.00025752, + "V": 421.08720763, + "T": "2017-11-14T18:10:00", + "BV": 0.10842971 + }, + { + "O": 0.00025749, + "H": 0.00025752, + "L": 0.00025749, + "C": 0.00025752, + "V": 185.96585218, + "T": "2017-11-14T18:11:00", + "BV": 0.04788586 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025749, + "C": 0.00025749, + "V": 76.9437658, + "T": "2017-11-14T18:12:00", + "BV": 0.01981306 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025749, + "C": 0.00025749, + "V": 323.70060447, + "T": "2017-11-14T18:13:00", + "BV": 0.08335107 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025752, + "C": 0.00025752, + "V": 122.03775276, + "T": "2017-11-14T18:14:00", + "BV": 0.03142716 + }, + { + "O": 0.00025751, + "H": 0.00025751, + "L": 0.00025749, + "C": 0.00025749, + "V": 500.0, + "T": "2017-11-14T18:18:00", + "BV": 0.12875121 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025752, + "C": 0.00025752, + "V": 30.0, + "T": "2017-11-14T18:19:00", + "BV": 0.0077256 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025749, + "C": 0.00025752, + "V": 203.99924957, + "T": "2017-11-14T18:20:00", + "BV": 0.0525294 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025749, + "C": 0.00025749, + "V": 627.90916756, + "T": "2017-11-14T18:21:00", + "BV": 0.16168205 + }, + { + "O": 0.00025723, + "H": 0.00025723, + "L": 0.00025652, + "C": 0.00025652, + "V": 41.40689034, + "T": "2017-11-14T18:22:00", + "BV": 0.010643 + }, + { + "O": 0.00025692, + "H": 0.00025692, + "L": 0.00025523, + "C": 0.00025523, + "V": 1762.75293882, + "T": "2017-11-14T18:23:00", + "BV": 0.44998956 + }, + { + "O": 0.0002554, + "H": 0.0002565, + "L": 0.00025523, + "C": 0.0002565, + "V": 888.96761119, + "T": "2017-11-14T18:25:00", + "BV": 0.2269937 + }, + { + "O": 0.0002565, + "H": 0.0002565, + "L": 0.0002565, + "C": 0.0002565, + "V": 621.9830654, + "T": "2017-11-14T18:26:00", + "BV": 0.15953863 + }, + { + "O": 0.0002565, + "H": 0.0002565, + "L": 0.0002565, + "C": 0.0002565, + "V": 116.69968127, + "T": "2017-11-14T18:27:00", + "BV": 0.02993346 + }, + { + "O": 0.0002565, + "H": 0.0002565, + "L": 0.0002565, + "C": 0.0002565, + "V": 62.7333, + "T": "2017-11-14T18:28:00", + "BV": 0.01609109 + }, + { + "O": 0.00025648, + "H": 0.00025649, + "L": 0.00025648, + "C": 0.00025648, + "V": 125.23908501, + "T": "2017-11-14T18:30:00", + "BV": 0.03212223 + }, + { + "O": 0.00025648, + "H": 0.00025648, + "L": 0.00025523, + "C": 0.00025523, + "V": 983.84141449, + "T": "2017-11-14T18:31:00", + "BV": 0.25208915 + }, + { + "O": 0.00025523, + "H": 0.00025523, + "L": 0.00025523, + "C": 0.00025523, + "V": 15.81655157, + "T": "2017-11-14T18:33:00", + "BV": 0.00403685 + }, + { + "O": 0.00025523, + "H": 0.00025523, + "L": 0.00025523, + "C": 0.00025523, + "V": 56.89887552, + "T": "2017-11-14T18:34:00", + "BV": 0.01452229 + }, + { + "O": 0.00025512, + "H": 0.00025522, + "L": 0.00025512, + "C": 0.00025522, + "V": 132.45818178, + "T": "2017-11-14T18:35:00", + "BV": 0.03380519 + }, + { + "O": 0.00025523, + "H": 0.00025645, + "L": 0.00025522, + "C": 0.00025522, + "V": 164.83115371, + "T": "2017-11-14T18:36:00", + "BV": 0.04213727 + }, + { + "O": 0.0002563, + "H": 0.0002563, + "L": 0.0002563, + "C": 0.0002563, + "V": 18.43580669, + "T": "2017-11-14T18:37:00", + "BV": 0.00472509 + }, + { + "O": 0.00025522, + "H": 0.00025522, + "L": 0.00025522, + "C": 0.00025522, + "V": 836.38357068, + "T": "2017-11-14T18:38:00", + "BV": 0.21346181 + }, + { + "O": 0.00025522, + "H": 0.00025638, + "L": 0.00025522, + "C": 0.00025522, + "V": 389.22087459, + "T": "2017-11-14T18:40:00", + "BV": 0.09934757 + }, + { + "O": 0.00025637, + "H": 0.00025637, + "L": 0.00025636, + "C": 0.00025636, + "V": 770.18373223, + "T": "2017-11-14T18:41:00", + "BV": 0.19745181 + }, + { + "O": 0.00025522, + "H": 0.00025522, + "L": 0.00025522, + "C": 0.00025522, + "V": 100.0, + "T": "2017-11-14T18:42:00", + "BV": 0.025522 + }, + { + "O": 0.00025522, + "H": 0.00025522, + "L": 0.00025506, + "C": 0.00025506, + "V": 512.11116883, + "T": "2017-11-14T18:43:00", + "BV": 0.13067905 + }, + { + "O": 0.00025505, + "H": 0.00025512, + "L": 0.00025505, + "C": 0.00025512, + "V": 1902.56748114, + "T": "2017-11-14T18:45:00", + "BV": 0.48538151 + }, + { + "O": 0.00025512, + "H": 0.00025512, + "L": 0.00025505, + "C": 0.00025505, + "V": 65.36305262, + "T": "2017-11-14T18:46:00", + "BV": 0.01667514 + }, + { + "O": 0.00025505, + "H": 0.00025505, + "L": 0.00025496, + "C": 0.00025496, + "V": 82.24756825, + "T": "2017-11-14T18:47:00", + "BV": 0.0209702 + }, + { + "O": 0.00025495, + "H": 0.00025495, + "L": 0.00025495, + "C": 0.00025495, + "V": 6.0, + "T": "2017-11-14T18:49:00", + "BV": 0.00152969 + }, + { + "O": 0.00025495, + "H": 0.00025495, + "L": 0.00025495, + "C": 0.00025495, + "V": 21.45998039, + "T": "2017-11-14T18:50:00", + "BV": 0.00547119 + }, + { + "O": 0.00025495, + "H": 0.00025496, + "L": 0.00025495, + "C": 0.00025496, + "V": 222.45871209, + "T": "2017-11-14T18:51:00", + "BV": 0.05671777 + }, + { + "O": 0.00025496, + "H": 0.00025496, + "L": 0.00025495, + "C": 0.00025495, + "V": 7.4933781, + "T": "2017-11-14T18:52:00", + "BV": 0.00191049 + }, + { + "O": 0.00025416, + "H": 0.00025416, + "L": 0.00025416, + "C": 0.00025416, + "V": 1.9722, + "T": "2017-11-14T18:54:00", + "BV": 0.00050125 + }, + { + "O": 0.00025495, + "H": 0.00025495, + "L": 0.00025398, + "C": 0.00025495, + "V": 1037.26789719, + "T": "2017-11-14T18:55:00", + "BV": 0.26443405 + }, + { + "O": 0.00025495, + "H": 0.00025495, + "L": 0.00025495, + "C": 0.00025495, + "V": 4.37290645, + "T": "2017-11-14T18:56:00", + "BV": 0.00111487 + }, + { + "O": 0.00025494, + "H": 0.00025495, + "L": 0.000254, + "C": 0.000254, + "V": 2558.96411081, + "T": "2017-11-14T18:57:00", + "BV": 0.65034539 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.00025383, + "C": 0.000254, + "V": 70.06929132, + "T": "2017-11-14T18:58:00", + "BV": 0.01779314 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.000254, + "C": 0.000254, + "V": 100.0, + "T": "2017-11-14T18:59:00", + "BV": 0.0254 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.00025383, + "C": 0.000254, + "V": 506.19237571, + "T": "2017-11-14T19:00:00", + "BV": 0.12857221 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.00025328, + "C": 0.000254, + "V": 1519.76235239, + "T": "2017-11-14T19:01:00", + "BV": 0.38591517 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.000254, + "C": 0.000254, + "V": 102.96161024, + "T": "2017-11-14T19:02:00", + "BV": 0.02615222 + }, + { + "O": 0.00025399, + "H": 0.000254, + "L": 0.00025399, + "C": 0.000254, + "V": 1000.0, + "T": "2017-11-14T19:03:00", + "BV": 0.25399601 + }, + { + "O": 0.00025328, + "H": 0.00025328, + "L": 0.00025319, + "C": 0.00025319, + "V": 435.62307648, + "T": "2017-11-14T19:04:00", + "BV": 0.11033133 + }, + { + "O": 0.00025317, + "H": 0.00025317, + "L": 0.00025317, + "C": 0.00025317, + "V": 711.32040705, + "T": "2017-11-14T19:05:00", + "BV": 0.18008497 + }, + { + "O": 0.00025317, + "H": 0.00025317, + "L": 0.00025317, + "C": 0.00025317, + "V": 37.7269289, + "T": "2017-11-14T19:06:00", + "BV": 0.00955132 + }, + { + "O": 0.00025399, + "H": 0.00025399, + "L": 0.00025399, + "C": 0.00025399, + "V": 7.01828262, + "T": "2017-11-14T19:07:00", + "BV": 0.00178257 + }, + { + "O": 0.00025399, + "H": 0.000254, + "L": 0.00025317, + "C": 0.00025318, + "V": 1115.05627746, + "T": "2017-11-14T19:09:00", + "BV": 0.28294914 + }, + { + "O": 0.00025318, + "H": 0.00025318, + "L": 0.00025317, + "C": 0.00025317, + "V": 841.3088278, + "T": "2017-11-14T19:10:00", + "BV": 0.21299451 + }, + { + "O": 0.00025317, + "H": 0.00025317, + "L": 0.00025317, + "C": 0.00025317, + "V": 90.10832839, + "T": "2017-11-14T19:11:00", + "BV": 0.02281267 + }, + { + "O": 0.00025288, + "H": 0.000253, + "L": 0.00025288, + "C": 0.00025288, + "V": 186.72675238, + "T": "2017-11-14T19:13:00", + "BV": 0.04722375 + }, + { + "O": 0.00025286, + "H": 0.00025286, + "L": 0.00025286, + "C": 0.00025286, + "V": 8.50166915, + "T": "2017-11-14T19:14:00", + "BV": 0.00214973 + }, + { + "O": 0.0002528, + "H": 0.0002528, + "L": 0.00025271, + "C": 0.00025271, + "V": 234.64432603, + "T": "2017-11-14T19:15:00", + "BV": 0.05931746 + }, + { + "O": 0.00025271, + "H": 0.0002528, + "L": 0.00025271, + "C": 0.0002528, + "V": 116.43909439, + "T": "2017-11-14T19:16:00", + "BV": 0.02943489 + }, + { + "O": 0.0002528, + "H": 0.0002528, + "L": 0.0002528, + "C": 0.0002528, + "V": 3.9556962, + "T": "2017-11-14T19:17:00", + "BV": 0.00099999 + }, + { + "O": 0.0002528, + "H": 0.000253, + "L": 0.0002527, + "C": 0.0002527, + "V": 174.16311181, + "T": "2017-11-14T19:18:00", + "BV": 0.04403447 + }, + { + "O": 0.00025267, + "H": 0.00025267, + "L": 0.00025184, + "C": 0.00025184, + "V": 507.42993128, + "T": "2017-11-14T19:19:00", + "BV": 0.12783432 + }, + { + "O": 0.00025186, + "H": 0.0002545, + "L": 0.00025186, + "C": 0.0002545, + "V": 1061.20743349, + "T": "2017-11-14T19:20:00", + "BV": 0.26826093 + }, + { + "O": 0.0002545, + "H": 0.00025453, + "L": 0.00025205, + "C": 0.00025205, + "V": 125.5934155, + "T": "2017-11-14T19:21:00", + "BV": 0.03179629 + }, + { + "O": 0.00025205, + "H": 0.00025205, + "L": 0.00025186, + "C": 0.00025186, + "V": 313.27390748, + "T": "2017-11-14T19:22:00", + "BV": 0.07895297 + }, + { + "O": 0.00025205, + "H": 0.00025205, + "L": 0.00025205, + "C": 0.00025205, + "V": 58.9736572, + "T": "2017-11-14T19:23:00", + "BV": 0.0148643 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 108.1403451, + "T": "2017-11-14T19:24:00", + "BV": 0.02735949 + }, + { + "O": 0.00025305, + "H": 0.00025305, + "L": 0.000253, + "C": 0.000253, + "V": 26.50441394, + "T": "2017-11-14T19:25:00", + "BV": 0.00670659 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 400.00327024, + "T": "2017-11-14T19:27:00", + "BV": 0.10120082 + }, + { + "O": 0.00025184, + "H": 0.0002519, + "L": 0.00025184, + "C": 0.0002519, + "V": 358.15099874, + "T": "2017-11-14T19:28:00", + "BV": 0.09021473 + }, + { + "O": 0.0002519, + "H": 0.00025299, + "L": 0.0002519, + "C": 0.00025297, + "V": 181.85213606, + "T": "2017-11-14T19:30:00", + "BV": 0.04583354 + }, + { + "O": 0.00025299, + "H": 0.00025299, + "L": 0.00025299, + "C": 0.00025299, + "V": 19.04546424, + "T": "2017-11-14T19:31:00", + "BV": 0.00481829 + }, + { + "O": 0.00025299, + "H": 0.00025299, + "L": 0.00025153, + "C": 0.00025153, + "V": 974.600566, + "T": "2017-11-14T19:33:00", + "BV": 0.24523845 + }, + { + "O": 0.00025179, + "H": 0.00025179, + "L": 0.00025153, + "C": 0.00025153, + "V": 1037.68683618, + "T": "2017-11-14T19:35:00", + "BV": 0.26114411 + }, + { + "O": 0.00025151, + "H": 0.00025151, + "L": 0.00025145, + "C": 0.00025145, + "V": 715.63176175, + "T": "2017-11-14T19:38:00", + "BV": 0.17995238 + }, + { + "O": 0.00025145, + "H": 0.00025145, + "L": 0.00025145, + "C": 0.00025145, + "V": 20.84404002, + "T": "2017-11-14T19:39:00", + "BV": 0.00524123 + }, + { + "O": 0.00025153, + "H": 0.00025153, + "L": 0.00025144, + "C": 0.00025144, + "V": 45.91802568, + "T": "2017-11-14T19:40:00", + "BV": 0.01154622 + }, + { + "O": 0.00025145, + "H": 0.00025145, + "L": 0.00025128, + "C": 0.00025128, + "V": 349.02517291, + "T": "2017-11-14T19:41:00", + "BV": 0.08770638 + }, + { + "O": 0.00025113, + "H": 0.00025113, + "L": 0.00025113, + "C": 0.00025113, + "V": 7.57789555, + "T": "2017-11-14T19:42:00", + "BV": 0.00190303 + }, + { + "O": 0.00025112, + "H": 0.00025112, + "L": 0.00025112, + "C": 0.00025112, + "V": 598.8172985, + "T": "2017-11-14T19:43:00", + "BV": 0.15037499 + }, + { + "O": 0.00025113, + "H": 0.00025131, + "L": 0.00025113, + "C": 0.00025131, + "V": 257.15918748, + "T": "2017-11-14T19:44:00", + "BV": 0.06460031 + }, + { + "O": 0.00025131, + "H": 0.00025131, + "L": 0.00025131, + "C": 0.00025131, + "V": 51.343963, + "T": "2017-11-14T19:46:00", + "BV": 0.01290325 + }, + { + "O": 0.00025113, + "H": 0.00025145, + "L": 0.00025113, + "C": 0.00025145, + "V": 615.0, + "T": "2017-11-14T19:47:00", + "BV": 0.15453563 + }, + { + "O": 0.00025113, + "H": 0.00025113, + "L": 0.00025113, + "C": 0.00025113, + "V": 2.0, + "T": "2017-11-14T19:48:00", + "BV": 0.00050226 + }, + { + "O": 0.00025114, + "H": 0.00025153, + "L": 0.00025113, + "C": 0.00025153, + "V": 352.03300538, + "T": "2017-11-14T19:49:00", + "BV": 0.08852638 + }, + { + "O": 0.00025153, + "H": 0.00025219, + "L": 0.00025153, + "C": 0.00025219, + "V": 264.24161348, + "T": "2017-11-14T19:50:00", + "BV": 0.06647041 + }, + { + "O": 0.00025219, + "H": 0.00025219, + "L": 0.00025219, + "C": 0.00025219, + "V": 1225.53674753, + "T": "2017-11-14T19:51:00", + "BV": 0.30906808 + }, + { + "O": 0.00025223, + "H": 0.0002532, + "L": 0.00025223, + "C": 0.0002532, + "V": 41.36273032, + "T": "2017-11-14T19:52:00", + "BV": 0.01044701 + }, + { + "O": 0.00025321, + "H": 0.00025321, + "L": 0.00025223, + "C": 0.00025223, + "V": 595.56777336, + "T": "2017-11-14T19:53:00", + "BV": 0.15048493 + }, + { + "O": 0.00025223, + "H": 0.0002528, + "L": 0.00025153, + "C": 0.00025153, + "V": 335.88447791, + "T": "2017-11-14T19:54:00", + "BV": 0.08463987 + }, + { + "O": 0.00025183, + "H": 0.00025183, + "L": 0.00025155, + "C": 0.00025155, + "V": 258.19798084, + "T": "2017-11-14T19:57:00", + "BV": 0.06502085 + }, + { + "O": 0.00025155, + "H": 0.00025156, + "L": 0.00025147, + "C": 0.00025156, + "V": 528.27290139, + "T": "2017-11-14T19:58:00", + "BV": 0.13288541 + }, + { + "O": 0.00025147, + "H": 0.00025147, + "L": 0.00025113, + "C": 0.00025113, + "V": 470.21326125, + "T": "2017-11-14T19:59:00", + "BV": 0.11808935 + }, + { + "O": 0.00025156, + "H": 0.00025156, + "L": 0.00025156, + "C": 0.00025156, + "V": 34.89774608, + "T": "2017-11-14T20:00:00", + "BV": 0.00877887 + }, + { + "O": 0.00025156, + "H": 0.00025156, + "L": 0.00025156, + "C": 0.00025156, + "V": 628.53824654, + "T": "2017-11-14T20:01:00", + "BV": 0.15811497 + }, + { + "O": 0.00025113, + "H": 0.00025113, + "L": 0.00025113, + "C": 0.00025113, + "V": 883.73537457, + "T": "2017-11-14T20:02:00", + "BV": 0.22193245 + }, + { + "O": 0.00025113, + "H": 0.00025113, + "L": 0.00025113, + "C": 0.00025113, + "V": 116.0, + "T": "2017-11-14T20:03:00", + "BV": 0.02913108 + }, + { + "O": 0.00025113, + "H": 0.00025156, + "L": 0.00025113, + "C": 0.00025156, + "V": 302.91388211, + "T": "2017-11-14T20:06:00", + "BV": 0.0761977 + }, + { + "O": 0.00025156, + "H": 0.00025156, + "L": 0.00025156, + "C": 0.00025156, + "V": 298.54394637, + "T": "2017-11-14T20:08:00", + "BV": 0.07510171 + }, + { + "O": 0.00025156, + "H": 0.00025495, + "L": 0.00025156, + "C": 0.00025495, + "V": 4277.33789807, + "T": "2017-11-14T20:09:00", + "BV": 1.08744249 + }, + { + "O": 0.0002548, + "H": 0.0002548, + "L": 0.00025474, + "C": 0.00025474, + "V": 34.05586629, + "T": "2017-11-14T20:10:00", + "BV": 0.00867661 + }, + { + "O": 0.00025474, + "H": 0.00025474, + "L": 0.00025469, + "C": 0.00025469, + "V": 319.02002261, + "T": "2017-11-14T20:11:00", + "BV": 0.08126512 + }, + { + "O": 0.00025117, + "H": 0.00025117, + "L": 0.00025112, + "C": 0.00025112, + "V": 3306.05409185, + "T": "2017-11-14T20:12:00", + "BV": 0.83022596 + }, + { + "O": 0.00025112, + "H": 0.00025112, + "L": 0.00025112, + "C": 0.00025112, + "V": 204.93731272, + "T": "2017-11-14T20:13:00", + "BV": 0.05146384 + }, + { + "O": 0.00025112, + "H": 0.00025112, + "L": 0.00025112, + "C": 0.00025112, + "V": 10.0, + "T": "2017-11-14T20:14:00", + "BV": 0.0025112 + }, + { + "O": 0.00025112, + "H": 0.00025112, + "L": 0.00025108, + "C": 0.00025108, + "V": 512.61540948, + "T": "2017-11-14T20:15:00", + "BV": 0.12870944 + }, + { + "O": 0.00025108, + "H": 0.00025108, + "L": 0.00025108, + "C": 0.00025108, + "V": 61.68050882, + "T": "2017-11-14T20:16:00", + "BV": 0.01548673 + }, + { + "O": 0.00025112, + "H": 0.000252, + "L": 0.00025112, + "C": 0.000252, + "V": 150.05679701, + "T": "2017-11-14T20:17:00", + "BV": 0.03768749 + }, + { + "O": 0.000252, + "H": 0.000252, + "L": 0.000252, + "C": 0.000252, + "V": 1521.98412699, + "T": "2017-11-14T20:18:00", + "BV": 0.38354 + }, + { + "O": 0.000252, + "H": 0.00025514, + "L": 0.000252, + "C": 0.00025513, + "V": 6558.76186774, + "T": "2017-11-14T20:19:00", + "BV": 1.67088114 + }, + { + "O": 0.00025512, + "H": 0.00025512, + "L": 0.00025197, + "C": 0.00025197, + "V": 190.91941114, + "T": "2017-11-14T20:20:00", + "BV": 0.04811723 + }, + { + "O": 0.00025199, + "H": 0.00025512, + "L": 0.00025197, + "C": 0.00025512, + "V": 748.95709142, + "T": "2017-11-14T20:21:00", + "BV": 0.18904323 + }, + { + "O": 0.00025512, + "H": 0.00025513, + "L": 0.00025512, + "C": 0.00025512, + "V": 394.47482294, + "T": "2017-11-14T20:22:00", + "BV": 0.10064134 + }, + { + "O": 0.00025513, + "H": 0.00025515, + "L": 0.00025512, + "C": 0.00025515, + "V": 204.18048745, + "T": "2017-11-14T20:23:00", + "BV": 0.05209307 + }, + { + "O": 0.00025516, + "H": 0.00025553, + "L": 0.00025315, + "C": 0.00025315, + "V": 277.64964925, + "T": "2017-11-14T20:24:00", + "BV": 0.07058073 + }, + { + "O": 0.00025321, + "H": 0.00025553, + "L": 0.00025321, + "C": 0.00025553, + "V": 18.02395079, + "T": "2017-11-14T20:25:00", + "BV": 0.00458245 + }, + { + "O": 0.00025553, + "H": 0.00025553, + "L": 0.00025553, + "C": 0.00025553, + "V": 55.0, + "T": "2017-11-14T20:26:00", + "BV": 0.01405414 + }, + { + "O": 0.00025237, + "H": 0.00025552, + "L": 0.000252, + "C": 0.00025552, + "V": 2081.2976664, + "T": "2017-11-14T20:27:00", + "BV": 0.52522579 + }, + { + "O": 0.00025267, + "H": 0.00025267, + "L": 0.00025266, + "C": 0.00025266, + "V": 78.35148476, + "T": "2017-11-14T20:28:00", + "BV": 0.01979689 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025266, + "C": 0.00025266, + "V": 852.70214142, + "T": "2017-11-14T20:29:00", + "BV": 0.21643002 + }, + { + "O": 0.00025497, + "H": 0.00025541, + "L": 0.00025497, + "C": 0.00025497, + "V": 394.39386639, + "T": "2017-11-14T20:30:00", + "BV": 0.10055955 + }, + { + "O": 0.00025497, + "H": 0.00025541, + "L": 0.00025497, + "C": 0.00025497, + "V": 573.71540213, + "T": "2017-11-14T20:31:00", + "BV": 0.1462927 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.000255, + "C": 0.000255, + "V": 8.43963099, + "T": "2017-11-14T20:32:00", + "BV": 0.0021521 + }, + { + "O": 0.00025497, + "H": 0.00025497, + "L": 0.00025368, + "C": 0.00025368, + "V": 393.15076828, + "T": "2017-11-14T20:33:00", + "BV": 0.10011165 + }, + { + "O": 0.000253, + "H": 0.000253, + "L": 0.000253, + "C": 0.000253, + "V": 19.0, + "T": "2017-11-14T20:34:00", + "BV": 0.004807 + }, + { + "O": 0.00025368, + "H": 0.00025494, + "L": 0.00025368, + "C": 0.00025494, + "V": 961.71452694, + "T": "2017-11-14T20:35:00", + "BV": 0.24446069 + }, + { + "O": 0.00025468, + "H": 0.00025497, + "L": 0.00025468, + "C": 0.00025497, + "V": 3256.30796506, + "T": "2017-11-14T20:36:00", + "BV": 0.83013292 + }, + { + "O": 0.00025497, + "H": 0.00025614, + "L": 0.00025497, + "C": 0.000256, + "V": 496.18826521, + "T": "2017-11-14T20:37:00", + "BV": 0.12675128 + }, + { + "O": 0.000255, + "H": 0.000256, + "L": 0.00025492, + "C": 0.000256, + "V": 2694.44316664, + "T": "2017-11-14T20:38:00", + "BV": 0.68756447 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.000256, + "C": 0.000256, + "V": 280.28958598, + "T": "2017-11-14T20:39:00", + "BV": 0.07175413 + }, + { + "O": 0.00025614, + "H": 0.00025652, + "L": 0.00025614, + "C": 0.00025614, + "V": 2768.94659057, + "T": "2017-11-14T20:40:00", + "BV": 0.7101986 + }, + { + "O": 0.0002565, + "H": 0.0002565, + "L": 0.00025625, + "C": 0.0002565, + "V": 165.52774577, + "T": "2017-11-14T20:41:00", + "BV": 0.04243636 + }, + { + "O": 0.0002565, + "H": 0.00025658, + "L": 0.0002565, + "C": 0.00025658, + "V": 1426.92477536, + "T": "2017-11-14T20:42:00", + "BV": 0.36603509 + }, + { + "O": 0.0002566, + "H": 0.00025709, + "L": 0.00025658, + "C": 0.00025709, + "V": 266.11874792, + "T": "2017-11-14T20:43:00", + "BV": 0.06828813 + }, + { + "O": 0.00025714, + "H": 0.00025714, + "L": 0.00025714, + "C": 0.00025714, + "V": 61.44496875, + "T": "2017-11-14T20:44:00", + "BV": 0.01579995 + }, + { + "O": 0.0002572, + "H": 0.0002572, + "L": 0.0002572, + "C": 0.0002572, + "V": 915.0, + "T": "2017-11-14T20:45:00", + "BV": 0.23533798 + }, + { + "O": 0.0002572, + "H": 0.00025723, + "L": 0.00025714, + "C": 0.00025714, + "V": 514.36164487, + "T": "2017-11-14T20:46:00", + "BV": 0.13228205 + }, + { + "O": 0.00025714, + "H": 0.00025723, + "L": 0.0002566, + "C": 0.0002566, + "V": 1238.0853408, + "T": "2017-11-14T20:47:00", + "BV": 0.3183677 + }, + { + "O": 0.00025659, + "H": 0.00025659, + "L": 0.00025659, + "C": 0.00025659, + "V": 33.89381382, + "T": "2017-11-14T20:48:00", + "BV": 0.00869681 + }, + { + "O": 0.00025659, + "H": 0.00025659, + "L": 0.00025659, + "C": 0.00025659, + "V": 39.73544107, + "T": "2017-11-14T20:49:00", + "BV": 0.01019571 + }, + { + "O": 0.00025659, + "H": 0.00025659, + "L": 0.00025659, + "C": 0.00025659, + "V": 1005.4086428, + "T": "2017-11-14T20:50:00", + "BV": 0.25797775 + }, + { + "O": 0.0002566, + "H": 0.00025678, + "L": 0.0002566, + "C": 0.00025678, + "V": 4579.39496387, + "T": "2017-11-14T20:51:00", + "BV": 1.17526196 + }, + { + "O": 0.00025678, + "H": 0.00025678, + "L": 0.00025662, + "C": 0.00025678, + "V": 395.10202993, + "T": "2017-11-14T20:52:00", + "BV": 0.10145265 + }, + { + "O": 0.00025678, + "H": 0.00025678, + "L": 0.00025662, + "C": 0.00025678, + "V": 1592.197735, + "T": "2017-11-14T20:53:00", + "BV": 0.4087005 + }, + { + "O": 0.00025662, + "H": 0.00025725, + "L": 0.0002566, + "C": 0.00025725, + "V": 937.95520724, + "T": "2017-11-14T20:54:00", + "BV": 0.24106541 + }, + { + "O": 0.00025678, + "H": 0.00025725, + "L": 0.00025652, + "C": 0.00025725, + "V": 1762.03170141, + "T": "2017-11-14T20:55:00", + "BV": 0.45269686 + }, + { + "O": 0.00025725, + "H": 0.00025725, + "L": 0.00025725, + "C": 0.00025725, + "V": 2.31136316, + "T": "2017-11-14T20:56:00", + "BV": 0.00059459 + }, + { + "O": 0.00025725, + "H": 0.00025752, + "L": 0.00025678, + "C": 0.00025752, + "V": 679.71564995, + "T": "2017-11-14T20:57:00", + "BV": 0.17499345 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025678, + "C": 0.00025678, + "V": 416.20456664, + "T": "2017-11-14T20:58:00", + "BV": 0.106959 + }, + { + "O": 0.00025678, + "H": 0.00025678, + "L": 0.00025678, + "C": 0.00025678, + "V": 411.85771218, + "T": "2017-11-14T20:59:00", + "BV": 0.10575682 + }, + { + "O": 0.00025752, + "H": 0.00025752, + "L": 0.00025678, + "C": 0.00025678, + "V": 227.48459087, + "T": "2017-11-14T21:00:00", + "BV": 0.05844018 + }, + { + "O": 0.00025678, + "H": 0.00025678, + "L": 0.00025678, + "C": 0.00025678, + "V": 45.79156088, + "T": "2017-11-14T21:01:00", + "BV": 0.01175832 + }, + { + "O": 0.00025652, + "H": 0.00025652, + "L": 0.00025652, + "C": 0.00025652, + "V": 150.84169944, + "T": "2017-11-14T21:02:00", + "BV": 0.03869391 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.0002575, + "C": 0.0002575, + "V": 35.67789031, + "T": "2017-11-14T21:03:00", + "BV": 0.00918705 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.0002575, + "C": 0.0002575, + "V": 349.5145631, + "T": "2017-11-14T21:04:00", + "BV": 0.08999999 + }, + { + "O": 0.0002575, + "H": 0.00026173, + "L": 0.0002575, + "C": 0.00026173, + "V": 21742.65225857, + "T": "2017-11-14T21:05:00", + "BV": 5.63808695 + }, + { + "O": 0.00025844, + "H": 0.00026072, + "L": 0.0002565, + "C": 0.00025844, + "V": 761.171126, + "T": "2017-11-14T21:06:00", + "BV": 0.19683692 + }, + { + "O": 0.00025844, + "H": 0.0002607, + "L": 0.00025844, + "C": 0.00025844, + "V": 212.61064985, + "T": "2017-11-14T21:07:00", + "BV": 0.05501745 + }, + { + "O": 0.00026072, + "H": 0.00026072, + "L": 0.00025844, + "C": 0.00025844, + "V": 400.62983796, + "T": "2017-11-14T21:08:00", + "BV": 0.10379944 + }, + { + "O": 0.00025844, + "H": 0.00026067, + "L": 0.00025844, + "C": 0.00026065, + "V": 182.76279005, + "T": "2017-11-14T21:09:00", + "BV": 0.04752829 + }, + { + "O": 0.00026065, + "H": 0.00026066, + "L": 0.00025844, + "C": 0.00026063, + "V": 409.63001827, + "T": "2017-11-14T21:10:00", + "BV": 0.10637404 + }, + { + "O": 0.00026062, + "H": 0.00026062, + "L": 0.00025844, + "C": 0.00025844, + "V": 2235.27995815, + "T": "2017-11-14T21:11:00", + "BV": 0.58241348 + }, + { + "O": 0.00026062, + "H": 0.00026073, + "L": 0.00025844, + "C": 0.00025844, + "V": 2051.58262954, + "T": "2017-11-14T21:12:00", + "BV": 0.53460171 + }, + { + "O": 0.00025845, + "H": 0.00025846, + "L": 0.00025844, + "C": 0.00025845, + "V": 232.59786295, + "T": "2017-11-14T21:13:00", + "BV": 0.06011516 + }, + { + "O": 0.00025846, + "H": 0.00025846, + "L": 0.00025844, + "C": 0.00025845, + "V": 1314.81752866, + "T": "2017-11-14T21:14:00", + "BV": 0.33981337 + }, + { + "O": 0.00025844, + "H": 0.00025845, + "L": 0.00025844, + "C": 0.00025844, + "V": 2106.79266226, + "T": "2017-11-14T21:15:00", + "BV": 0.54447946 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.000258, + "C": 0.000258, + "V": 457.0254347, + "T": "2017-11-14T21:16:00", + "BV": 0.11800361 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.0002565, + "C": 0.0002565, + "V": 141.48366217, + "T": "2017-11-14T21:17:00", + "BV": 0.03646827 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 12.0, + "T": "2017-11-14T21:18:00", + "BV": 0.003096 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.0002575, + "C": 0.0002575, + "V": 100.0, + "T": "2017-11-14T21:19:00", + "BV": 0.02575 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.000257, + "C": 0.000257, + "V": 45.90892118, + "T": "2017-11-14T21:20:00", + "BV": 0.01181477 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 161.97685602, + "T": "2017-11-14T21:21:00", + "BV": 0.04162797 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 589.39510898, + "T": "2017-11-14T21:22:00", + "BV": 0.15147448 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 108.69455253, + "T": "2017-11-14T21:23:00", + "BV": 0.0279345 + }, + { + "O": 0.0002565, + "H": 0.000257, + "L": 0.0002565, + "C": 0.000257, + "V": 215.0, + "T": "2017-11-14T21:24:00", + "BV": 0.0551675 + }, + { + "O": 0.0002565, + "H": 0.000257, + "L": 0.00025492, + "C": 0.00025494, + "V": 976.96380174, + "T": "2017-11-14T21:25:00", + "BV": 0.25017209 + }, + { + "O": 0.00025595, + "H": 0.00025614, + "L": 0.00025595, + "C": 0.00025595, + "V": 221.66820082, + "T": "2017-11-14T21:27:00", + "BV": 0.05673836 + }, + { + "O": 0.00025595, + "H": 0.00025595, + "L": 0.00025495, + "C": 0.00025495, + "V": 62.42161558, + "T": "2017-11-14T21:28:00", + "BV": 0.01597284 + }, + { + "O": 0.00025495, + "H": 0.00025495, + "L": 0.00025495, + "C": 0.00025495, + "V": 1878.80106235, + "T": "2017-11-14T21:29:00", + "BV": 0.47900032 + }, + { + "O": 0.00025636, + "H": 0.0002565, + "L": 0.00025494, + "C": 0.00025649, + "V": 713.55638648, + "T": "2017-11-14T21:30:00", + "BV": 0.18255587 + }, + { + "O": 0.0002565, + "H": 0.0002575, + "L": 0.0002565, + "C": 0.0002575, + "V": 1222.45310378, + "T": "2017-11-14T21:31:00", + "BV": 0.3145975 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.0002575, + "C": 0.0002575, + "V": 80.0079287, + "T": "2017-11-14T21:33:00", + "BV": 0.02060204 + }, + { + "O": 0.000257, + "H": 0.0002575, + "L": 0.000257, + "C": 0.000257, + "V": 1638.77035875, + "T": "2017-11-14T21:34:00", + "BV": 0.42146597 + }, + { + "O": 0.0002575, + "H": 0.0002575, + "L": 0.00025649, + "C": 0.00025649, + "V": 4116.98817823, + "T": "2017-11-14T21:35:00", + "BV": 1.05780773 + }, + { + "O": 0.00025698, + "H": 0.00025698, + "L": 0.00025493, + "C": 0.00025493, + "V": 120.67220641, + "T": "2017-11-14T21:36:00", + "BV": 0.03087695 + }, + { + "O": 0.00025697, + "H": 0.00025697, + "L": 0.00025697, + "C": 0.00025697, + "V": 46.3988779, + "T": "2017-11-14T21:37:00", + "BV": 0.01192311 + }, + { + "O": 0.00025698, + "H": 0.00025698, + "L": 0.00025698, + "C": 0.00025698, + "V": 20.7289229, + "T": "2017-11-14T21:38:00", + "BV": 0.00532691 + }, + { + "O": 0.00025698, + "H": 0.00025698, + "L": 0.00025698, + "C": 0.00025698, + "V": 26.41267766, + "T": "2017-11-14T21:39:00", + "BV": 0.00678752 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 292.73978988, + "T": "2017-11-14T21:40:00", + "BV": 0.07523409 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.00025698, + "C": 0.000257, + "V": 71.23750897, + "T": "2017-11-14T21:41:00", + "BV": 0.01830781 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.00025492, + "C": 0.00025492, + "V": 4285.96108242, + "T": "2017-11-14T21:42:00", + "BV": 1.09315527 + }, + { + "O": 0.00025492, + "H": 0.00025691, + "L": 0.00025313, + "C": 0.00025674, + "V": 636.48192973, + "T": "2017-11-14T21:43:00", + "BV": 0.1620422 + }, + { + "O": 0.00025313, + "H": 0.00025674, + "L": 0.00025313, + "C": 0.00025313, + "V": 2392.00077222, + "T": "2017-11-14T21:44:00", + "BV": 0.60563373 + }, + { + "O": 0.00025652, + "H": 0.00025652, + "L": 0.00025314, + "C": 0.00025315, + "V": 455.47968067, + "T": "2017-11-14T21:46:00", + "BV": 0.11579063 + }, + { + "O": 0.00025316, + "H": 0.00025317, + "L": 0.00025316, + "C": 0.00025316, + "V": 1129.07518986, + "T": "2017-11-14T21:47:00", + "BV": 0.28583796 + }, + { + "O": 0.00025315, + "H": 0.00025315, + "L": 0.00025313, + "C": 0.00025313, + "V": 365.12112791, + "T": "2017-11-14T21:48:00", + "BV": 0.0924248 + }, + { + "O": 0.00025313, + "H": 0.00025313, + "L": 0.00025313, + "C": 0.00025313, + "V": 15.1289976, + "T": "2017-11-14T21:49:00", + "BV": 0.00382959 + }, + { + "O": 0.00025597, + "H": 0.0002564, + "L": 0.00025595, + "C": 0.0002564, + "V": 86.03460143, + "T": "2017-11-14T21:50:00", + "BV": 0.02203618 + }, + { + "O": 0.00025641, + "H": 0.00025641, + "L": 0.0002564, + "C": 0.0002564, + "V": 87.21145483, + "T": "2017-11-14T21:51:00", + "BV": 0.02236148 + }, + { + "O": 0.0002564, + "H": 0.00025698, + "L": 0.0002564, + "C": 0.00025698, + "V": 212.07994305, + "T": "2017-11-14T21:52:00", + "BV": 0.05448945 + }, + { + "O": 0.00025685, + "H": 0.00025685, + "L": 0.00025685, + "C": 0.00025685, + "V": 94.22675881, + "T": "2017-11-14T21:53:00", + "BV": 0.02420214 + }, + { + "O": 0.00025685, + "H": 0.00025686, + "L": 0.00025685, + "C": 0.00025686, + "V": 1946.89359125, + "T": "2017-11-14T21:54:00", + "BV": 0.50007135 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.000257, + "C": 0.000257, + "V": 74.54076858, + "T": "2017-11-14T21:55:00", + "BV": 0.01915697 + }, + { + "O": 0.000257, + "H": 0.000257, + "L": 0.00025685, + "C": 0.00025686, + "V": 144.47531618, + "T": "2017-11-14T21:56:00", + "BV": 0.0371256 + }, + { + "O": 0.00025685, + "H": 0.00025685, + "L": 0.00025685, + "C": 0.00025685, + "V": 5.0, + "T": "2017-11-14T21:57:00", + "BV": 0.00128425 + }, + { + "O": 0.00025685, + "H": 0.00025685, + "L": 0.00025685, + "C": 0.00025685, + "V": 1026.06422695, + "T": "2017-11-14T21:59:00", + "BV": 0.26354459 + }, + { + "O": 0.00025685, + "H": 0.00025686, + "L": 0.00025685, + "C": 0.00025686, + "V": 56.27495279, + "T": "2017-11-14T22:00:00", + "BV": 0.01445474 + }, + { + "O": 0.00025686, + "H": 0.00025843, + "L": 0.00025685, + "C": 0.00025843, + "V": 3596.16271289, + "T": "2017-11-14T22:01:00", + "BV": 0.92492495 + }, + { + "O": 0.00025833, + "H": 0.00025844, + "L": 0.00025833, + "C": 0.00025844, + "V": 542.6078, + "T": "2017-11-14T22:02:00", + "BV": 0.14017653 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025844, + "C": 0.00025844, + "V": 50.0, + "T": "2017-11-14T22:04:00", + "BV": 0.012922 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025844, + "C": 0.00025844, + "V": 590.94212125, + "T": "2017-11-14T22:05:00", + "BV": 0.15272307 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025844, + "C": 0.00025844, + "V": 42.24859974, + "T": "2017-11-14T22:06:00", + "BV": 0.01091871 + }, + { + "O": 0.00025844, + "H": 0.00025845, + "L": 0.00025844, + "C": 0.00025845, + "V": 48.15176017, + "T": "2017-11-14T22:07:00", + "BV": 0.01244465 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025844, + "C": 0.00025844, + "V": 45.01756877, + "T": "2017-11-14T22:09:00", + "BV": 0.01163461 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025844, + "C": 0.00025845, + "V": 513.61606975, + "T": "2017-11-14T22:10:00", + "BV": 0.13274391 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 335.26237406, + "T": "2017-11-14T22:11:00", + "BV": 0.08664856 + }, + { + "O": 0.00025844, + "H": 0.00025845, + "L": 0.00025844, + "C": 0.00025845, + "V": 272.66318729, + "T": "2017-11-14T22:12:00", + "BV": 0.07046713 + }, + { + "O": 0.00025844, + "H": 0.00025845, + "L": 0.00025844, + "C": 0.00025845, + "V": 308.83118002, + "T": "2017-11-14T22:13:00", + "BV": 0.07981635 + }, + { + "O": 0.00025844, + "H": 0.00025845, + "L": 0.00025685, + "C": 0.00025685, + "V": 1840.44096638, + "T": "2017-11-14T22:14:00", + "BV": 0.475053 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025685, + "C": 0.00025685, + "V": 1157.11536194, + "T": "2017-11-14T22:15:00", + "BV": 0.29880508 + }, + { + "O": 0.00025685, + "H": 0.00025845, + "L": 0.00025685, + "C": 0.00025845, + "V": 481.39970134, + "T": "2017-11-14T22:16:00", + "BV": 0.12374602 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 885.95473012, + "T": "2017-11-14T22:17:00", + "BV": 0.22897499 + }, + { + "O": 0.00025686, + "H": 0.00025686, + "L": 0.00025686, + "C": 0.00025686, + "V": 100.43081712, + "T": "2017-11-14T22:18:00", + "BV": 0.02579665 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025687, + "C": 0.00025687, + "V": 142.6546363, + "T": "2017-11-14T22:20:00", + "BV": 0.03667542 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025688, + "C": 0.00025844, + "V": 669.26748028, + "T": "2017-11-14T22:21:00", + "BV": 0.17210528 + }, + { + "O": 0.00025688, + "H": 0.00025688, + "L": 0.00025688, + "C": 0.00025688, + "V": 8.0, + "T": "2017-11-14T22:22:00", + "BV": 0.00205504 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025844, + "C": 0.00025844, + "V": 264.3345508, + "T": "2017-11-14T22:23:00", + "BV": 0.06831461 + }, + { + "O": 0.00025844, + "H": 0.00025845, + "L": 0.00025688, + "C": 0.00025845, + "V": 1894.53939096, + "T": "2017-11-14T22:24:00", + "BV": 0.4883854 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 100.0, + "T": "2017-11-14T22:25:00", + "BV": 0.025845 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025835, + "C": 0.00025835, + "V": 605.41632667, + "T": "2017-11-14T22:26:00", + "BV": 0.15643027 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 7040.87246571, + "T": "2017-11-14T22:28:00", + "BV": 1.81971348 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025844, + "C": 0.00025844, + "V": 2021.66020807, + "T": "2017-11-14T22:29:00", + "BV": 0.52249806 + }, + { + "O": 0.00025844, + "H": 0.00025844, + "L": 0.00025835, + "C": 0.00025835, + "V": 100.09702195, + "T": "2017-11-14T22:30:00", + "BV": 0.02586045 + }, + { + "O": 0.00025835, + "H": 0.00025845, + "L": 0.00025835, + "C": 0.00025845, + "V": 1970.9517011, + "T": "2017-11-14T22:31:00", + "BV": 0.50926236 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 1103.68641265, + "T": "2017-11-14T22:33:00", + "BV": 0.28524774 + }, + { + "O": 0.00025823, + "H": 0.00025845, + "L": 0.00025823, + "C": 0.00025845, + "V": 633.25865774, + "T": "2017-11-14T22:34:00", + "BV": 0.16366319 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025802, + "C": 0.00025802, + "V": 28.00369583, + "T": "2017-11-14T22:35:00", + "BV": 0.00722905 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 5.0, + "T": "2017-11-14T22:37:00", + "BV": 0.00129225 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025688, + "C": 0.00025688, + "V": 253.58222375, + "T": "2017-11-14T22:38:00", + "BV": 0.06525576 + }, + { + "O": 0.00025688, + "H": 0.00025688, + "L": 0.00025686, + "C": 0.00025686, + "V": 1440.90196762, + "T": "2017-11-14T22:39:00", + "BV": 0.37011473 + }, + { + "O": 0.00025686, + "H": 0.00025686, + "L": 0.00025686, + "C": 0.00025686, + "V": 85.99949778, + "T": "2017-11-14T22:40:00", + "BV": 0.0220898 + }, + { + "O": 0.00025686, + "H": 0.00025686, + "L": 0.00025685, + "C": 0.00025685, + "V": 22.5768846, + "T": "2017-11-14T22:41:00", + "BV": 0.00579897 + }, + { + "O": 0.00025685, + "H": 0.00025685, + "L": 0.00025613, + "C": 0.00025613, + "V": 234.35363128, + "T": "2017-11-14T22:42:00", + "BV": 0.06019218 + }, + { + "O": 0.00025613, + "H": 0.00025613, + "L": 0.00025613, + "C": 0.00025613, + "V": 6.42451941, + "T": "2017-11-14T22:43:00", + "BV": 0.00164551 + }, + { + "O": 0.00025601, + "H": 0.00025685, + "L": 0.000256, + "C": 0.000256, + "V": 281.72173247, + "T": "2017-11-14T22:44:00", + "BV": 0.07226622 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.000256, + "C": 0.000256, + "V": 844.10053115, + "T": "2017-11-14T22:45:00", + "BV": 0.21608973 + }, + { + "O": 0.00025593, + "H": 0.00025593, + "L": 0.00025593, + "C": 0.00025593, + "V": 542.72355956, + "T": "2017-11-14T22:46:00", + "BV": 0.13889923 + }, + { + "O": 0.00025589, + "H": 0.00025686, + "L": 0.00025331, + "C": 0.00025686, + "V": 991.18091627, + "T": "2017-11-14T22:47:00", + "BV": 0.25204084 + }, + { + "O": 0.00025686, + "H": 0.00025782, + "L": 0.00025686, + "C": 0.00025782, + "V": 478.81214462, + "T": "2017-11-14T22:49:00", + "BV": 0.12324519 + }, + { + "O": 0.00025783, + "H": 0.00025845, + "L": 0.00025783, + "C": 0.0002584, + "V": 498.48092496, + "T": "2017-11-14T22:50:00", + "BV": 0.12880514 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025782, + "C": 0.00025845, + "V": 2031.73534133, + "T": "2017-11-14T22:51:00", + "BV": 0.52401948 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 426.87858883, + "T": "2017-11-14T22:52:00", + "BV": 0.11032675 + }, + { + "O": 0.00025783, + "H": 0.00025845, + "L": 0.00025783, + "C": 0.00025845, + "V": 11.43883255, + "T": "2017-11-14T22:53:00", + "BV": 0.00295168 + }, + { + "O": 0.00025783, + "H": 0.00025783, + "L": 0.00025782, + "C": 0.00025782, + "V": 4046.8367248, + "T": "2017-11-14T22:54:00", + "BV": 1.04335598 + }, + { + "O": 0.00025839, + "H": 0.00025839, + "L": 0.00025839, + "C": 0.00025839, + "V": 112.0585995, + "T": "2017-11-14T22:55:00", + "BV": 0.02895482 + }, + { + "O": 0.00025768, + "H": 0.00025768, + "L": 0.00025768, + "C": 0.00025768, + "V": 20.0, + "T": "2017-11-14T22:56:00", + "BV": 0.0051536 + }, + { + "O": 0.00025726, + "H": 0.00025768, + "L": 0.00025726, + "C": 0.00025768, + "V": 46.09965943, + "T": "2017-11-14T22:57:00", + "BV": 0.01187808 + }, + { + "O": 0.00025768, + "H": 0.00025845, + "L": 0.00025768, + "C": 0.00025845, + "V": 1650.59324723, + "T": "2017-11-14T22:59:00", + "BV": 0.42633833 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025726, + "C": 0.00025726, + "V": 62.58014032, + "T": "2017-11-14T23:00:00", + "BV": 0.01610352 + }, + { + "O": 0.00025726, + "H": 0.00025845, + "L": 0.00025721, + "C": 0.00025845, + "V": 1766.74505337, + "T": "2017-11-14T23:01:00", + "BV": 0.45627123 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 4.85920529, + "T": "2017-11-14T23:02:00", + "BV": 0.00125367 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 30.93023256, + "T": "2017-11-14T23:03:00", + "BV": 0.00798 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 20.46697074, + "T": "2017-11-14T23:04:00", + "BV": 0.00528047 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 213.44134065, + "T": "2017-11-14T23:06:00", + "BV": 0.05506784 + }, + { + "O": 0.00025844, + "H": 0.00025845, + "L": 0.000258, + "C": 0.000258, + "V": 1737.57939278, + "T": "2017-11-14T23:07:00", + "BV": 0.44902367 + }, + { + "O": 0.00025721, + "H": 0.00025721, + "L": 0.00025676, + "C": 0.00025676, + "V": 43.34289209, + "T": "2017-11-14T23:08:00", + "BV": 0.01114121 + }, + { + "O": 0.00025676, + "H": 0.00025676, + "L": 0.00025676, + "C": 0.00025676, + "V": 62.490962, + "T": "2017-11-14T23:09:00", + "BV": 0.01604517 + }, + { + "O": 0.00025721, + "H": 0.00025721, + "L": 0.00025721, + "C": 0.00025721, + "V": 74.59686637, + "T": "2017-11-14T23:10:00", + "BV": 0.01918701 + }, + { + "O": 0.000257, + "H": 0.00025721, + "L": 0.000257, + "C": 0.000257, + "V": 727.42378401, + "T": "2017-11-14T23:11:00", + "BV": 0.18708677 + }, + { + "O": 0.000257, + "H": 0.00025721, + "L": 0.000257, + "C": 0.00025721, + "V": 194.28896522, + "T": "2017-11-14T23:12:00", + "BV": 0.04995011 + }, + { + "O": 0.00025721, + "H": 0.00025721, + "L": 0.00025607, + "C": 0.00025607, + "V": 252.17514032, + "T": "2017-11-14T23:16:00", + "BV": 0.06477867 + }, + { + "O": 0.00025721, + "H": 0.00025721, + "L": 0.00025721, + "C": 0.00025721, + "V": 10.49098839, + "T": "2017-11-14T23:18:00", + "BV": 0.00269838 + }, + { + "O": 0.00025721, + "H": 0.00025721, + "L": 0.00025482, + "C": 0.00025482, + "V": 650.5656007, + "T": "2017-11-14T23:20:00", + "BV": 0.16684445 + }, + { + "O": 0.00025482, + "H": 0.00025845, + "L": 0.00025482, + "C": 0.00025845, + "V": 1378.24907576, + "T": "2017-11-14T23:21:00", + "BV": 0.35591158 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 1064.40152833, + "T": "2017-11-14T23:22:00", + "BV": 0.27509453 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.000258, + "C": 0.000258, + "V": 138.40068534, + "T": "2017-11-14T23:23:00", + "BV": 0.03572116 + }, + { + "O": 0.000258, + "H": 0.00025844, + "L": 0.00025484, + "C": 0.000258, + "V": 89.04306132, + "T": "2017-11-14T23:24:00", + "BV": 0.02296965 + }, + { + "O": 0.000258, + "H": 0.000258, + "L": 0.000258, + "C": 0.000258, + "V": 78.43924373, + "T": "2017-11-14T23:25:00", + "BV": 0.02023732 + }, + { + "O": 0.00025845, + "H": 0.00025845, + "L": 0.00025845, + "C": 0.00025845, + "V": 500.0, + "T": "2017-11-14T23:26:00", + "BV": 0.129225 + }, + { + "O": 0.00025845, + "H": 0.00025854, + "L": 0.0002584, + "C": 0.0002584, + "V": 6632.20823443, + "T": "2017-11-14T23:27:00", + "BV": 1.71410106 + }, + { + "O": 0.00025841, + "H": 0.00025841, + "L": 0.00025841, + "C": 0.00025841, + "V": 16.6893, + "T": "2017-11-14T23:28:00", + "BV": 0.00431268 + }, + { + "O": 0.00025892, + "H": 0.000259, + "L": 0.00025892, + "C": 0.000259, + "V": 628.46476392, + "T": "2017-11-14T23:29:00", + "BV": 0.16277173 + }, + { + "O": 0.00025903, + "H": 0.00025903, + "L": 0.00025841, + "C": 0.00025841, + "V": 231.4164464, + "T": "2017-11-14T23:30:00", + "BV": 0.05985324 + }, + { + "O": 0.00025841, + "H": 0.00025841, + "L": 0.0002584, + "C": 0.00025841, + "V": 468.86977307, + "T": "2017-11-14T23:31:00", + "BV": 0.12116044 + }, + { + "O": 0.00025841, + "H": 0.00025841, + "L": 0.00025841, + "C": 0.00025841, + "V": 75.96772552, + "T": "2017-11-14T23:32:00", + "BV": 0.01963079 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.0002579, + "C": 0.0002579, + "V": 307.48103507, + "T": "2017-11-14T23:33:00", + "BV": 0.0793592 + }, + { + "O": 0.00025801, + "H": 0.0002584, + "L": 0.00025681, + "C": 0.00025705, + "V": 178.26236963, + "T": "2017-11-14T23:34:00", + "BV": 0.0458402 + }, + { + "O": 0.0002572, + "H": 0.0002572, + "L": 0.0002568, + "C": 0.0002568, + "V": 1162.77421192, + "T": "2017-11-14T23:36:00", + "BV": 0.29860117 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.00025603, + "C": 0.00025603, + "V": 1221.73768699, + "T": "2017-11-14T23:38:00", + "BV": 0.31297747 + }, + { + "O": 0.0002584, + "H": 0.0002584, + "L": 0.0002584, + "C": 0.0002584, + "V": 301.85598396, + "T": "2017-11-14T23:39:00", + "BV": 0.07799957 + }, + { + "O": 0.00025903, + "H": 0.00025942, + "L": 0.00025692, + "C": 0.00025942, + "V": 440.55137873, + "T": "2017-11-14T23:40:00", + "BV": 0.11368986 + }, + { + "O": 0.00025697, + "H": 0.00025943, + "L": 0.00025697, + "C": 0.00025943, + "V": 47.51254042, + "T": "2017-11-14T23:41:00", + "BV": 0.01222791 + }, + { + "O": 0.00025943, + "H": 0.00025943, + "L": 0.00025943, + "C": 0.00025943, + "V": 3.54746732, + "T": "2017-11-14T23:42:00", + "BV": 0.00092031 + }, + { + "O": 0.00025942, + "H": 0.00025942, + "L": 0.00025658, + "C": 0.00025658, + "V": 21.0, + "T": "2017-11-14T23:43:00", + "BV": 0.00539586 + }, + { + "O": 0.00025956, + "H": 0.00025963, + "L": 0.00025956, + "C": 0.00025963, + "V": 161.80458142, + "T": "2017-11-14T23:44:00", + "BV": 0.04200845 + }, + { + "O": 0.00025961, + "H": 0.00025961, + "L": 0.00025659, + "C": 0.00025659, + "V": 25.55009938, + "T": "2017-11-14T23:45:00", + "BV": 0.00658609 + }, + { + "O": 0.00025599, + "H": 0.00025659, + "L": 0.0002558, + "C": 0.0002558, + "V": 180.7973483, + "T": "2017-11-14T23:46:00", + "BV": 0.0463158 + }, + { + "O": 0.00025659, + "H": 0.00025659, + "L": 0.0002559, + "C": 0.00025659, + "V": 119.38731136, + "T": "2017-11-14T23:47:00", + "BV": 0.03059909 + }, + { + "O": 0.0002558, + "H": 0.00025949, + "L": 0.0002558, + "C": 0.00025944, + "V": 349.76652543, + "T": "2017-11-14T23:48:00", + "BV": 0.09002336 + }, + { + "O": 0.000256, + "H": 0.00025944, + "L": 0.000256, + "C": 0.00025944, + "V": 211.52471969, + "T": "2017-11-14T23:49:00", + "BV": 0.05423623 + }, + { + "O": 0.00025943, + "H": 0.00025943, + "L": 0.00025942, + "C": 0.00025942, + "V": 36.0170853, + "T": "2017-11-14T23:50:00", + "BV": 0.00934362 + }, + { + "O": 0.0002572, + "H": 0.00025944, + "L": 0.0002572, + "C": 0.00025944, + "V": 296.6329384, + "T": "2017-11-14T23:51:00", + "BV": 0.0763088 + }, + { + "O": 0.0002574, + "H": 0.0002574, + "L": 0.0002574, + "C": 0.0002574, + "V": 20.27642854, + "T": "2017-11-14T23:52:00", + "BV": 0.00521915 + }, + { + "O": 0.00025944, + "H": 0.00025945, + "L": 0.00025944, + "C": 0.00025945, + "V": 51.953531, + "T": "2017-11-14T23:54:00", + "BV": 0.01347922 + }, + { + "O": 0.00025942, + "H": 0.00025942, + "L": 0.00025942, + "C": 0.00025942, + "V": 6.86929978, + "T": "2017-11-14T23:58:00", + "BV": 0.00178203 + }, + { + "O": 0.00025751, + "H": 0.00025942, + "L": 0.00025731, + "C": 0.00025942, + "V": 41.55307995, + "T": "2017-11-15T00:00:00", + "BV": 0.01073863 + }, + { + "O": 0.00025939, + "H": 0.00025939, + "L": 0.00025939, + "C": 0.00025939, + "V": 2.262886, + "T": "2017-11-15T00:01:00", + "BV": 0.00058696 + }, + { + "O": 0.0002572, + "H": 0.0002572, + "L": 0.00025676, + "C": 0.00025676, + "V": 26.38897239, + "T": "2017-11-15T00:02:00", + "BV": 0.00677732 + }, + { + "O": 0.00025677, + "H": 0.00025677, + "L": 0.00025676, + "C": 0.00025676, + "V": 1174.21455558, + "T": "2017-11-15T00:05:00", + "BV": 0.30149144 + }, + { + "O": 0.00025676, + "H": 0.00025676, + "L": 0.00025675, + "C": 0.00025675, + "V": 36.5332778, + "T": "2017-11-15T00:06:00", + "BV": 0.00938012 + }, + { + "O": 0.00025673, + "H": 0.00025674, + "L": 0.000256, + "C": 0.000256, + "V": 508.96713126, + "T": "2017-11-15T00:07:00", + "BV": 0.13036068 + }, + { + "O": 0.000256, + "H": 0.000256, + "L": 0.00025404, + "C": 0.00025404, + "V": 726.79968179, + "T": "2017-11-15T00:08:00", + "BV": 0.18509344 + }, + { + "O": 0.00025404, + "H": 0.00025404, + "L": 0.0002514, + "C": 0.00025275, + "V": 8121.78098698, + "T": "2017-11-15T00:09:00", + "BV": 2.04405496 + }, + { + "O": 0.00025295, + "H": 0.00025299, + "L": 0.00025295, + "C": 0.00025299, + "V": 94.05687181, + "T": "2017-11-15T00:10:00", + "BV": 0.02379483 + }, + { + "O": 0.00025198, + "H": 0.00025198, + "L": 0.00025198, + "C": 0.00025198, + "V": 2.20916996, + "T": "2017-11-15T00:11:00", + "BV": 0.00055666 + }, + { + "O": 0.00025632, + "H": 0.00025632, + "L": 0.00025204, + "C": 0.00025207, + "V": 416.77149214, + "T": "2017-11-15T00:12:00", + "BV": 0.1051018 + }, + { + "O": 0.00025593, + "H": 0.00025593, + "L": 0.00025593, + "C": 0.00025593, + "V": 11.72103926, + "T": "2017-11-15T00:13:00", + "BV": 0.00299976 + }, + { + "O": 0.0002556, + "H": 0.0002556, + "L": 0.0002525, + "C": 0.00025556, + "V": 13.07541737, + "T": "2017-11-15T00:14:00", + "BV": 0.00333158 + }, + { + "O": 0.00025263, + "H": 0.00025511, + "L": 0.00025123, + "C": 0.00025509, + "V": 3013.47596092, + "T": "2017-11-15T00:15:00", + "BV": 0.75865403 + }, + { + "O": 0.00025499, + "H": 0.0002551, + "L": 0.0002529, + "C": 0.00025504, + "V": 453.80616148, + "T": "2017-11-15T00:16:00", + "BV": 0.11568554 + }, + { + "O": 0.000255, + "H": 0.000255, + "L": 0.00025476, + "C": 0.00025482, + "V": 217.48937507, + "T": "2017-11-15T00:17:00", + "BV": 0.05545449 + }, + { + "O": 0.00025481, + "H": 0.00025481, + "L": 0.00025462, + "C": 0.00025462, + "V": 15.46598069, + "T": "2017-11-15T00:18:00", + "BV": 0.00394013 + }, + { + "O": 0.00025393, + "H": 0.00025393, + "L": 0.00025289, + "C": 0.00025392, + "V": 175.23394879, + "T": "2017-11-15T00:19:00", + "BV": 0.04434092 + }, + { + "O": 0.00025379, + "H": 0.0002538, + "L": 0.00025289, + "C": 0.00025289, + "V": 481.22186116, + "T": "2017-11-15T00:20:00", + "BV": 0.12211808 + }, + { + "O": 0.00025289, + "H": 0.00025289, + "L": 0.00025289, + "C": 0.00025289, + "V": 1293.86847312, + "T": "2017-11-15T00:21:00", + "BV": 0.32720633 + }, + { + "O": 0.00025289, + "H": 0.00025457, + "L": 0.00025123, + "C": 0.00025457, + "V": 2684.34375045, + "T": "2017-11-15T00:22:00", + "BV": 0.68047288 + }, + { + "O": 0.00025114, + "H": 0.0002545, + "L": 0.00025114, + "C": 0.00025442, + "V": 365.28374074, + "T": "2017-11-15T00:23:00", + "BV": 0.09226666 + }, + { + "O": 0.000252, + "H": 0.00025499, + "L": 0.000252, + "C": 0.00025499, + "V": 44.8611251, + "T": "2017-11-15T00:25:00", + "BV": 0.01135189 + }, + { + "O": 0.00025499, + "H": 0.00025499, + "L": 0.00025499, + "C": 0.00025499, + "V": 2.74520569, + "T": "2017-11-15T00:26:00", + "BV": 0.00069999 + }, + { + "O": 0.00025203, + "H": 0.00025222, + "L": 0.00025203, + "C": 0.00025221, + "V": 208.2527427, + "T": "2017-11-15T00:27:00", + "BV": 0.05252261 + }, + { + "O": 0.00025481, + "H": 0.00025481, + "L": 0.00025481, + "C": 0.00025481, + "V": 41.31727431, + "T": "2017-11-15T00:29:00", + "BV": 0.01052805 + }, + { + "O": 0.00025221, + "H": 0.00025488, + "L": 0.00025221, + "C": 0.00025488, + "V": 1155.81917933, + "T": "2017-11-15T00:31:00", + "BV": 0.29151548 + }, + { + "O": 0.00025188, + "H": 0.00025489, + "L": 0.00025188, + "C": 0.00025489, + "V": 55.00206808, + "T": "2017-11-15T00:32:00", + "BV": 0.01395598 + }, + { + "O": 0.00025233, + "H": 0.00025233, + "L": 0.00025188, + "C": 0.00025188, + "V": 51.12924299, + "T": "2017-11-15T00:33:00", + "BV": 0.01288732 + }, + { + "O": 0.00025188, + "H": 0.00025188, + "L": 0.00025188, + "C": 0.00025188, + "V": 5.95521676, + "T": "2017-11-15T00:34:00", + "BV": 0.00149998 + }, + { + "O": 0.00025186, + "H": 0.00025186, + "L": 0.00025186, + "C": 0.00025186, + "V": 272.89400834, + "T": "2017-11-15T00:35:00", + "BV": 0.06873108 + }, + { + "O": 0.00025183, + "H": 0.00025183, + "L": 0.00025183, + "C": 0.00025183, + "V": 355.64627375, + "T": "2017-11-15T00:36:00", + "BV": 0.0895624 + }, + { + "O": 0.00025183, + "H": 0.00025183, + "L": 0.00025183, + "C": 0.00025183, + "V": 76.86864373, + "T": "2017-11-15T00:37:00", + "BV": 0.01935783 + }, + { + "O": 0.00025175, + "H": 0.00025175, + "L": 0.00025097, + "C": 0.00025097, + "V": 614.43008419, + "T": "2017-11-15T00:38:00", + "BV": 0.15427674 + }, + { + "O": 0.00025093, + "H": 0.00025183, + "L": 0.00024851, + "C": 0.0002515, + "V": 3640.69933877, + "T": "2017-11-15T00:39:00", + "BV": 0.90883238 + }, + { + "O": 0.00025074, + "H": 0.00025183, + "L": 0.00024852, + "C": 0.00025183, + "V": 1283.20446873, + "T": "2017-11-15T00:40:00", + "BV": 0.32232074 + }, + { + "O": 0.00024861, + "H": 0.00025498, + "L": 0.00024861, + "C": 0.00025498, + "V": 814.24053611, + "T": "2017-11-15T00:41:00", + "BV": 0.20674664 + }, + { + "O": 0.00025484, + "H": 0.00025484, + "L": 0.00025438, + "C": 0.00025438, + "V": 22.78021487, + "T": "2017-11-15T00:42:00", + "BV": 0.00580352 + }, + { + "O": 0.00025438, + "H": 0.0002544, + "L": 0.00025296, + "C": 0.00025296, + "V": 402.75554617, + "T": "2017-11-15T00:43:00", + "BV": 0.1024445 + }, + { + "O": 0.000254, + "H": 0.000254, + "L": 0.00025296, + "C": 0.00025296, + "V": 52.71353743, + "T": "2017-11-15T00:44:00", + "BV": 0.01338641 + }, + { + "O": 0.00025296, + "H": 0.00025296, + "L": 0.00025296, + "C": 0.00025296, + "V": 40.12100299, + "T": "2017-11-15T00:45:00", + "BV": 0.010149 + }, + { + "O": 0.00024919, + "H": 0.00024919, + "L": 0.00024896, + "C": 0.00024896, + "V": 20.0, + "T": "2017-11-15T00:47:00", + "BV": 0.00498011 + }, + { + "O": 0.00024919, + "H": 0.00024943, + "L": 0.00024919, + "C": 0.00024943, + "V": 433.00984372, + "T": "2017-11-15T00:48:00", + "BV": 0.10790588 + }, + { + "O": 0.00025166, + "H": 0.00025166, + "L": 0.00024896, + "C": 0.00024903, + "V": 1722.49195231, + "T": "2017-11-15T00:49:00", + "BV": 0.42896612 + }, + { + "O": 0.00024903, + "H": 0.00025118, + "L": 0.00024903, + "C": 0.00025117, + "V": 199.58685558, + "T": "2017-11-15T00:50:00", + "BV": 0.04976751 + }, + { + "O": 0.00025156, + "H": 0.00025165, + "L": 0.00024913, + "C": 0.00024921, + "V": 1233.45288448, + "T": "2017-11-15T00:51:00", + "BV": 0.30733904 + }, + { + "O": 0.00024928, + "H": 0.00024928, + "L": 0.00024928, + "C": 0.00024928, + "V": 22.56176249, + "T": "2017-11-15T00:53:00", + "BV": 0.00562418 + }, + { + "O": 0.00024999, + "H": 0.00025099, + "L": 0.00024999, + "C": 0.00025088, + "V": 139.09305477, + "T": "2017-11-15T00:55:00", + "BV": 0.03483813 + }, + { + "O": 0.00025154, + "H": 0.00025155, + "L": 0.00025154, + "C": 0.00025155, + "V": 679.53804257, + "T": "2017-11-15T00:56:00", + "BV": 0.17093565 + }, + { + "O": 0.00025155, + "H": 0.00025166, + "L": 0.00025155, + "C": 0.00025165, + "V": 171.70962941, + "T": "2017-11-15T00:57:00", + "BV": 0.04320073 + }, + { + "O": 0.00025265, + "H": 0.00025265, + "L": 0.00025155, + "C": 0.00025155, + "V": 11.16444408, + "T": "2017-11-15T00:58:00", + "BV": 0.00281363 + }, + { + "O": 0.00025155, + "H": 0.00025155, + "L": 0.00025152, + "C": 0.00025152, + "V": 256.44880634, + "T": "2017-11-15T00:59:00", + "BV": 0.0645062 + }, + { + "O": 0.00025152, + "H": 0.00025314, + "L": 0.00025152, + "C": 0.00025314, + "V": 109.31329713, + "T": "2017-11-15T01:00:00", + "BV": 0.0276326 + }, + { + "O": 0.0002526, + "H": 0.0002526, + "L": 0.00025108, + "C": 0.00025108, + "V": 29.92349537, + "T": "2017-11-15T01:01:00", + "BV": 0.00753987 + }, + { + "O": 0.00025057, + "H": 0.00025057, + "L": 0.00025, + "C": 0.00025, + "V": 900.0, + "T": "2017-11-15T01:03:00", + "BV": 0.22501708 + }, + { + "O": 0.00025, + "H": 0.0002517, + "L": 0.00025, + "C": 0.0002517, + "V": 48.93247845, + "T": "2017-11-15T01:04:00", + "BV": 0.01225615 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 22.0, + "T": "2017-11-15T01:05:00", + "BV": 0.0055 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 312.9369895, + "T": "2017-11-15T01:07:00", + "BV": 0.07823424 + }, + { + "O": 0.00025232, + "H": 0.00025232, + "L": 0.00025232, + "C": 0.00025232, + "V": 118.59469742, + "T": "2017-11-15T01:09:00", + "BV": 0.02992381 + }, + { + "O": 0.00025177, + "H": 0.00025178, + "L": 0.00025177, + "C": 0.00025178, + "V": 792.35840813, + "T": "2017-11-15T01:10:00", + "BV": 0.19949403 + }, + { + "O": 0.00025001, + "H": 0.000251, + "L": 0.00025, + "C": 0.000251, + "V": 398.18241151, + "T": "2017-11-15T01:11:00", + "BV": 0.09955366 + }, + { + "O": 0.000251, + "H": 0.00025172, + "L": 0.000251, + "C": 0.000251, + "V": 291.3364081, + "T": "2017-11-15T01:12:00", + "BV": 0.07316855 + }, + { + "O": 0.000251, + "H": 0.000251, + "L": 0.00025091, + "C": 0.00025091, + "V": 634.74244986, + "T": "2017-11-15T01:13:00", + "BV": 0.15930727 + }, + { + "O": 0.0002507, + "H": 0.0002507, + "L": 0.00024987, + "C": 0.00024987, + "V": 168.74008033, + "T": "2017-11-15T01:14:00", + "BV": 0.04218382 + }, + { + "O": 0.00024952, + "H": 0.0002524, + "L": 0.00024905, + "C": 0.0002524, + "V": 505.13506004, + "T": "2017-11-15T01:15:00", + "BV": 0.12682254 + }, + { + "O": 0.00025129, + "H": 0.00025129, + "L": 0.0002492, + "C": 0.0002492, + "V": 184.80111544, + "T": "2017-11-15T01:16:00", + "BV": 0.04622966 + }, + { + "O": 0.0002492, + "H": 0.00024927, + "L": 0.0002492, + "C": 0.00024927, + "V": 509.86500409, + "T": "2017-11-15T01:17:00", + "BV": 0.12709335 + }, + { + "O": 0.00025184, + "H": 0.00025184, + "L": 0.00025184, + "C": 0.00025184, + "V": 3.60106809, + "T": "2017-11-15T01:18:00", + "BV": 0.00090689 + }, + { + "O": 0.00025246, + "H": 0.00025247, + "L": 0.00025246, + "C": 0.00025247, + "V": 207.28539861, + "T": "2017-11-15T01:20:00", + "BV": 0.05233314 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 4.69334005, + "T": "2017-11-15T01:22:00", + "BV": 0.00117333 + }, + { + "O": 0.00025, + "H": 0.00025146, + "L": 0.00025, + "C": 0.00025146, + "V": 11.92937907, + "T": "2017-11-15T01:23:00", + "BV": 0.00298798 + }, + { + "O": 0.00025143, + "H": 0.00025143, + "L": 0.00024922, + "C": 0.00024922, + "V": 633.44343773, + "T": "2017-11-15T01:24:00", + "BV": 0.15890489 + }, + { + "O": 0.00024922, + "H": 0.00024922, + "L": 0.00024922, + "C": 0.00024922, + "V": 15.44226809, + "T": "2017-11-15T01:26:00", + "BV": 0.00384851 + }, + { + "O": 0.00025143, + "H": 0.00025143, + "L": 0.00025143, + "C": 0.00025143, + "V": 15.90900052, + "T": "2017-11-15T01:27:00", + "BV": 0.004 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 138.09736554, + "T": "2017-11-15T01:28:00", + "BV": 0.03452434 + }, + { + "O": 0.00025001, + "H": 0.00025001, + "L": 0.00025, + "C": 0.00025, + "V": 315.50915197, + "T": "2017-11-15T01:29:00", + "BV": 0.07887796 + }, + { + "O": 0.00024922, + "H": 0.00025, + "L": 0.00024922, + "C": 0.00025, + "V": 108.03148703, + "T": "2017-11-15T01:30:00", + "BV": 0.02697504 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 2.38148, + "T": "2017-11-15T01:31:00", + "BV": 0.00059537 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 111.10699602, + "T": "2017-11-15T01:32:00", + "BV": 0.02777674 + }, + { + "O": 0.00025, + "H": 0.00025252, + "L": 0.00025, + "C": 0.00025252, + "V": 1396.5, + "T": "2017-11-15T01:33:00", + "BV": 0.35182971 + }, + { + "O": 0.00025188, + "H": 0.00025315, + "L": 0.00024939, + "C": 0.00024945, + "V": 1036.3476, + "T": "2017-11-15T01:34:00", + "BV": 0.2619195 + }, + { + "O": 0.00024945, + "H": 0.00024945, + "L": 0.00024945, + "C": 0.00024945, + "V": 229.40938482, + "T": "2017-11-15T01:36:00", + "BV": 0.05722617 + }, + { + "O": 0.00024947, + "H": 0.00024947, + "L": 0.00024946, + "C": 0.00024947, + "V": 314.64870809, + "T": "2017-11-15T01:38:00", + "BV": 0.07849337 + }, + { + "O": 0.00025262, + "H": 0.00025262, + "L": 0.00025239, + "C": 0.00025239, + "V": 1109.4899857, + "T": "2017-11-15T01:40:00", + "BV": 0.28019355 + }, + { + "O": 0.00025209, + "H": 0.00025209, + "L": 0.00025209, + "C": 0.00025209, + "V": 50.0, + "T": "2017-11-15T01:41:00", + "BV": 0.0126045 + }, + { + "O": 0.00025199, + "H": 0.00025258, + "L": 0.00025199, + "C": 0.00025258, + "V": 141.4383637, + "T": "2017-11-15T01:44:00", + "BV": 0.0356669 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00024974, + "C": 0.00024974, + "V": 99.74999999, + "T": "2017-11-15T01:45:00", + "BV": 0.02492495 + }, + { + "O": 0.00024978, + "H": 0.00024978, + "L": 0.00024978, + "C": 0.00024978, + "V": 155.93333333, + "T": "2017-11-15T01:46:00", + "BV": 0.03894901 + }, + { + "O": 0.00024978, + "H": 0.00024978, + "L": 0.0002497, + "C": 0.0002497, + "V": 54.75801532, + "T": "2017-11-15T01:47:00", + "BV": 0.01367425 + }, + { + "O": 0.00024978, + "H": 0.00024978, + "L": 0.0002497, + "C": 0.0002497, + "V": 114.16399159, + "T": "2017-11-15T01:48:00", + "BV": 0.02851333 + }, + { + "O": 0.0002497, + "H": 0.00024978, + "L": 0.0002497, + "C": 0.0002497, + "V": 118.41492169, + "T": "2017-11-15T01:49:00", + "BV": 0.02957514 + }, + { + "O": 0.00024948, + "H": 0.0002497, + "L": 0.00024947, + "C": 0.00024947, + "V": 34.61689498, + "T": "2017-11-15T01:50:00", + "BV": 0.00863678 + }, + { + "O": 0.00024947, + "H": 0.0002497, + "L": 0.00024947, + "C": 0.0002497, + "V": 144.1339951, + "T": "2017-11-15T01:51:00", + "BV": 0.03596149 + }, + { + "O": 0.0002497, + "H": 0.00024978, + "L": 0.00024969, + "C": 0.00024978, + "V": 548.01313738, + "T": "2017-11-15T01:52:00", + "BV": 0.13685858 + }, + { + "O": 0.00024955, + "H": 0.00024955, + "L": 0.00024955, + "C": 0.00024955, + "V": 21.0, + "T": "2017-11-15T01:53:00", + "BV": 0.00524055 + }, + { + "O": 0.00024977, + "H": 0.00024977, + "L": 0.00024977, + "C": 0.00024977, + "V": 16.0147, + "T": "2017-11-15T01:54:00", + "BV": 0.00399999 + }, + { + "O": 0.00024978, + "H": 0.00024978, + "L": 0.00024977, + "C": 0.00024977, + "V": 787.72697961, + "T": "2017-11-15T01:56:00", + "BV": 0.19675092 + }, + { + "O": 0.00024929, + "H": 0.00024977, + "L": 0.00024929, + "C": 0.00024977, + "V": 210.8144, + "T": "2017-11-15T01:57:00", + "BV": 0.05264503 + }, + { + "O": 0.00024978, + "H": 0.00024988, + "L": 0.00024978, + "C": 0.00024988, + "V": 202.20071005, + "T": "2017-11-15T01:58:00", + "BV": 0.05051531 + }, + { + "O": 0.00024978, + "H": 0.00024979, + "L": 0.00024977, + "C": 0.00024977, + "V": 1450.2040737, + "T": "2017-11-15T01:59:00", + "BV": 0.36222512 + }, + { + "O": 0.00024977, + "H": 0.00024977, + "L": 0.00024977, + "C": 0.00024977, + "V": 93.62790682, + "T": "2017-11-15T02:00:00", + "BV": 0.02338544 + }, + { + "O": 0.00024977, + "H": 0.00024977, + "L": 0.00024941, + "C": 0.00024941, + "V": 12.2, + "T": "2017-11-15T02:01:00", + "BV": 0.00304508 + }, + { + "O": 0.00024957, + "H": 0.00024957, + "L": 0.0002492, + "C": 0.0002492, + "V": 2866.65842348, + "T": "2017-11-15T02:02:00", + "BV": 0.71462525 + }, + { + "O": 0.0002492, + "H": 0.00025116, + "L": 0.0002492, + "C": 0.00025116, + "V": 506.897136, + "T": "2017-11-15T02:03:00", + "BV": 0.12632968 + }, + { + "O": 0.0002492, + "H": 0.0002492, + "L": 0.0002492, + "C": 0.0002492, + "V": 326.46450265, + "T": "2017-11-15T02:04:00", + "BV": 0.08135494 + }, + { + "O": 0.0002492, + "H": 0.0002492, + "L": 0.0002492, + "C": 0.0002492, + "V": 326.40441238, + "T": "2017-11-15T02:05:00", + "BV": 0.08133997 + }, + { + "O": 0.0002492, + "H": 0.0002492, + "L": 0.00024904, + "C": 0.00024904, + "V": 1184.63884384, + "T": "2017-11-15T02:06:00", + "BV": 0.29516945 + }, + { + "O": 0.00024904, + "H": 0.0002492, + "L": 0.00024904, + "C": 0.0002492, + "V": 849.22516486, + "T": "2017-11-15T02:07:00", + "BV": 0.21151183 + }, + { + "O": 0.00024904, + "H": 0.00024904, + "L": 0.00024904, + "C": 0.00024904, + "V": 629.65442386, + "T": "2017-11-15T02:08:00", + "BV": 0.15680913 + }, + { + "O": 0.00024904, + "H": 0.00024904, + "L": 0.00024904, + "C": 0.00024904, + "V": 234.5748841, + "T": "2017-11-15T02:09:00", + "BV": 0.05841852 + }, + { + "O": 0.00024904, + "H": 0.00024904, + "L": 0.00024904, + "C": 0.00024904, + "V": 5.88137483, + "T": "2017-11-15T02:10:00", + "BV": 0.00146469 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 404.81846529, + "T": "2017-11-15T02:14:00", + "BV": 0.10079978 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 80.32128514, + "T": "2017-11-15T02:15:00", + "BV": 0.01999999 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 132.98378554, + "T": "2017-11-15T02:16:00", + "BV": 0.03311295 + }, + { + "O": 0.00024889, + "H": 0.00024889, + "L": 0.00024845, + "C": 0.00024845, + "V": 3140.69115228, + "T": "2017-11-15T02:17:00", + "BV": 0.78048921 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.00024845, + "C": 0.00024845, + "V": 1871.34258716, + "T": "2017-11-15T02:18:00", + "BV": 0.46493505 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.00024845, + "C": 0.00024845, + "V": 1623.24650691, + "T": "2017-11-15T02:20:00", + "BV": 0.40352837 + }, + { + "O": 0.00024845, + "H": 0.00024845, + "L": 0.00024845, + "C": 0.00024845, + "V": 130.0, + "T": "2017-11-15T02:21:00", + "BV": 0.0322985 + }, + { + "O": 0.00024845, + "H": 0.000249, + "L": 0.00024807, + "C": 0.000249, + "V": 314.24232094, + "T": "2017-11-15T02:22:00", + "BV": 0.07811951 + }, + { + "O": 0.00024904, + "H": 0.0002492, + "L": 0.000249, + "C": 0.0002492, + "V": 1119.43887373, + "T": "2017-11-15T02:24:00", + "BV": 0.27874302 + }, + { + "O": 0.0002492, + "H": 0.0002492, + "L": 0.00024807, + "C": 0.00024807, + "V": 557.93004388, + "T": "2017-11-15T02:25:00", + "BV": 0.13878194 + }, + { + "O": 0.00024807, + "H": 0.00024807, + "L": 0.00024807, + "C": 0.00024807, + "V": 678.08096717, + "T": "2017-11-15T02:26:00", + "BV": 0.16821153 + }, + { + "O": 0.00024795, + "H": 0.00024795, + "L": 0.00024795, + "C": 0.00024795, + "V": 32.78519323, + "T": "2017-11-15T02:27:00", + "BV": 0.00812908 + }, + { + "O": 0.00024795, + "H": 0.00024795, + "L": 0.00024795, + "C": 0.00024795, + "V": 73.40516724, + "T": "2017-11-15T02:28:00", + "BV": 0.0182008 + }, + { + "O": 0.00024795, + "H": 0.00024795, + "L": 0.00024795, + "C": 0.00024795, + "V": 10.03100299, + "T": "2017-11-15T02:29:00", + "BV": 0.00248718 + }, + { + "O": 0.00024777, + "H": 0.00024795, + "L": 0.00024777, + "C": 0.00024795, + "V": 21.1, + "T": "2017-11-15T02:30:00", + "BV": 0.00522902 + }, + { + "O": 0.00024777, + "H": 0.00024777, + "L": 0.00024735, + "C": 0.00024735, + "V": 2733.12207493, + "T": "2017-11-15T02:31:00", + "BV": 0.67644827 + }, + { + "O": 0.00024777, + "H": 0.00024807, + "L": 0.00024735, + "C": 0.00024735, + "V": 3508.10206339, + "T": "2017-11-15T02:32:00", + "BV": 0.8701032 + }, + { + "O": 0.00024733, + "H": 0.00024733, + "L": 0.00024733, + "C": 0.00024733, + "V": 400.0, + "T": "2017-11-15T02:33:00", + "BV": 0.098932 + }, + { + "O": 0.00024733, + "H": 0.00024735, + "L": 0.00024726, + "C": 0.00024735, + "V": 853.25747796, + "T": "2017-11-15T02:34:00", + "BV": 0.21101779 + }, + { + "O": 0.00024735, + "H": 0.00024735, + "L": 0.00024735, + "C": 0.00024735, + "V": 100.0, + "T": "2017-11-15T02:35:00", + "BV": 0.024735 + }, + { + "O": 0.00024726, + "H": 0.00024726, + "L": 0.00024726, + "C": 0.00024726, + "V": 23.0, + "T": "2017-11-15T02:36:00", + "BV": 0.00568698 + }, + { + "O": 0.00024726, + "H": 0.00024726, + "L": 0.00024726, + "C": 0.00024726, + "V": 42.39789895, + "T": "2017-11-15T02:37:00", + "BV": 0.01048329 + }, + { + "O": 0.00024726, + "H": 0.00024726, + "L": 0.00024725, + "C": 0.00024725, + "V": 34.72729726, + "T": "2017-11-15T02:39:00", + "BV": 0.00858642 + }, + { + "O": 0.00024726, + "H": 0.00024735, + "L": 0.00024726, + "C": 0.00024735, + "V": 1613.33062002, + "T": "2017-11-15T02:41:00", + "BV": 0.39905528 + }, + { + "O": 0.00024735, + "H": 0.00024735, + "L": 0.00024725, + "C": 0.00024725, + "V": 1528.31875063, + "T": "2017-11-15T02:42:00", + "BV": 0.37787718 + }, + { + "O": 0.00024721, + "H": 0.00024721, + "L": 0.00024717, + "C": 0.00024717, + "V": 160.33629124, + "T": "2017-11-15T02:43:00", + "BV": 0.03963094 + }, + { + "O": 0.00024721, + "H": 0.00024721, + "L": 0.00024717, + "C": 0.00024717, + "V": 1490.97781563, + "T": "2017-11-15T02:45:00", + "BV": 0.36853665 + }, + { + "O": 0.00024725, + "H": 0.00024725, + "L": 0.00024725, + "C": 0.00024725, + "V": 42.12700299, + "T": "2017-11-15T02:47:00", + "BV": 0.0104159 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.00024717, + "C": 0.00024717, + "V": 11.69325125, + "T": "2017-11-15T02:51:00", + "BV": 0.00289022 + }, + { + "O": 0.00024717, + "H": 0.00024717, + "L": 0.00024692, + "C": 0.00024692, + "V": 141.68404594, + "T": "2017-11-15T02:52:00", + "BV": 0.03498925 + }, + { + "O": 0.00024688, + "H": 0.00024725, + "L": 0.00024671, + "C": 0.00024725, + "V": 502.77886734, + "T": "2017-11-15T02:53:00", + "BV": 0.12421344 + }, + { + "O": 0.00024725, + "H": 0.00024725, + "L": 0.00024724, + "C": 0.00024724, + "V": 13.20713615, + "T": "2017-11-15T02:54:00", + "BV": 0.00326534 + }, + { + "O": 0.00024724, + "H": 0.00024725, + "L": 0.00024724, + "C": 0.00024725, + "V": 186.04917973, + "T": "2017-11-15T02:55:00", + "BV": 0.04600015 + }, + { + "O": 0.00024725, + "H": 0.00024725, + "L": 0.00024724, + "C": 0.00024724, + "V": 359.90091, + "T": "2017-11-15T02:56:00", + "BV": 0.0889854 + }, + { + "O": 0.00024725, + "H": 0.00024725, + "L": 0.00024725, + "C": 0.00024725, + "V": 441.3131176, + "T": "2017-11-15T02:58:00", + "BV": 0.10911466 + }, + { + "O": 0.00024671, + "H": 0.00024671, + "L": 0.00024578, + "C": 0.00024578, + "V": 1036.64602797, + "T": "2017-11-15T03:00:00", + "BV": 0.25504186 + }, + { + "O": 0.00024579, + "H": 0.00024579, + "L": 0.00024569, + "C": 0.00024569, + "V": 2000.20248052, + "T": "2017-11-15T03:02:00", + "BV": 0.4914918 + }, + { + "O": 0.0002457, + "H": 0.0002457, + "L": 0.00024569, + "C": 0.00024569, + "V": 176.0063788, + "T": "2017-11-15T03:05:00", + "BV": 0.04324352 + }, + { + "O": 0.0002469, + "H": 0.0002469, + "L": 0.0002469, + "C": 0.0002469, + "V": 8.13550019, + "T": "2017-11-15T03:07:00", + "BV": 0.00200865 + }, + { + "O": 0.0002469, + "H": 0.00024723, + "L": 0.0002469, + "C": 0.00024691, + "V": 95.96181895, + "T": "2017-11-15T03:09:00", + "BV": 0.02369996 + }, + { + "O": 0.00024691, + "H": 0.00024691, + "L": 0.00024691, + "C": 0.00024691, + "V": 212.08001033, + "T": "2017-11-15T03:10:00", + "BV": 0.05236466 + }, + { + "O": 0.00024725, + "H": 0.00024725, + "L": 0.00024692, + "C": 0.00024725, + "V": 394.85724905, + "T": "2017-11-15T03:11:00", + "BV": 0.09760941 + }, + { + "O": 0.00024692, + "H": 0.00024692, + "L": 0.00024692, + "C": 0.00024692, + "V": 45.52058953, + "T": "2017-11-15T03:12:00", + "BV": 0.01123993 + }, + { + "O": 0.00024692, + "H": 0.00024692, + "L": 0.00024692, + "C": 0.00024692, + "V": 68.53474809, + "T": "2017-11-15T03:13:00", + "BV": 0.01692258 + }, + { + "O": 0.00024692, + "H": 0.00024726, + "L": 0.00024692, + "C": 0.00024726, + "V": 2073.5815343, + "T": "2017-11-15T03:14:00", + "BV": 0.51209443 + }, + { + "O": 0.00024734, + "H": 0.0002478, + "L": 0.00024726, + "C": 0.00024726, + "V": 2918.42962154, + "T": "2017-11-15T03:15:00", + "BV": 0.72178044 + }, + { + "O": 0.00024798, + "H": 0.00024798, + "L": 0.00024727, + "C": 0.00024727, + "V": 372.70123097, + "T": "2017-11-15T03:16:00", + "BV": 0.09227329 + }, + { + "O": 0.00024727, + "H": 0.00024806, + "L": 0.00024726, + "C": 0.00024806, + "V": 483.46926661, + "T": "2017-11-15T03:17:00", + "BV": 0.11986266 + }, + { + "O": 0.00024807, + "H": 0.00024807, + "L": 0.00024807, + "C": 0.00024807, + "V": 95.1081146, + "T": "2017-11-15T03:20:00", + "BV": 0.02359346 + }, + { + "O": 0.00024807, + "H": 0.00024807, + "L": 0.00024807, + "C": 0.00024807, + "V": 78.43023465, + "T": "2017-11-15T03:21:00", + "BV": 0.01945618 + }, + { + "O": 0.00024807, + "H": 0.00024807, + "L": 0.00024785, + "C": 0.00024786, + "V": 3090.08301481, + "T": "2017-11-15T03:22:00", + "BV": 0.76597991 + }, + { + "O": 0.00024807, + "H": 0.00024807, + "L": 0.00024807, + "C": 0.00024807, + "V": 2.20544182, + "T": "2017-11-15T03:23:00", + "BV": 0.0005471 + }, + { + "O": 0.0002476, + "H": 0.00024807, + "L": 0.00024759, + "C": 0.00024807, + "V": 233.9049196, + "T": "2017-11-15T03:24:00", + "BV": 0.05799957 + }, + { + "O": 0.00024787, + "H": 0.00024787, + "L": 0.00024785, + "C": 0.00024785, + "V": 164.0, + "T": "2017-11-15T03:27:00", + "BV": 0.04064814 + }, + { + "O": 0.00024806, + "H": 0.00024807, + "L": 0.00024806, + "C": 0.00024807, + "V": 578.69957863, + "T": "2017-11-15T03:30:00", + "BV": 0.14355614 + }, + { + "O": 0.00024806, + "H": 0.00024807, + "L": 0.00024806, + "C": 0.00024807, + "V": 3057.88171017, + "T": "2017-11-15T03:35:00", + "BV": 0.75856829 + }, + { + "O": 0.00024807, + "H": 0.0002492, + "L": 0.00024807, + "C": 0.0002492, + "V": 249.42169961, + "T": "2017-11-15T03:36:00", + "BV": 0.06211581 + }, + { + "O": 0.00024956, + "H": 0.00024956, + "L": 0.00024807, + "C": 0.00024807, + "V": 27.43076889, + "T": "2017-11-15T03:37:00", + "BV": 0.00682339 + }, + { + "O": 0.00024807, + "H": 0.00024956, + "L": 0.00024807, + "C": 0.00024956, + "V": 40.55496118, + "T": "2017-11-15T03:39:00", + "BV": 0.01006051 + }, + { + "O": 0.00024974, + "H": 0.00024974, + "L": 0.00024974, + "C": 0.00024974, + "V": 121.32486755, + "T": "2017-11-15T03:40:00", + "BV": 0.03029967 + }, + { + "O": 0.00025, + "H": 0.00025061, + "L": 0.00025, + "C": 0.00025061, + "V": 59.67279906, + "T": "2017-11-15T03:41:00", + "BV": 0.0149411 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 9.30922477, + "T": "2017-11-15T03:42:00", + "BV": 0.0023273 + }, + { + "O": 0.00025, + "H": 0.00025061, + "L": 0.00025, + "C": 0.00025061, + "V": 2.58230934, + "T": "2017-11-15T03:44:00", + "BV": 0.00064702 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 176.41537184, + "T": "2017-11-15T03:45:00", + "BV": 0.04410384 + }, + { + "O": 0.00025061, + "H": 0.00025137, + "L": 0.00025061, + "C": 0.00025137, + "V": 409.15740192, + "T": "2017-11-15T03:46:00", + "BV": 0.10279991 + }, + { + "O": 0.00025136, + "H": 0.00025136, + "L": 0.00025, + "C": 0.00025, + "V": 346.26128295, + "T": "2017-11-15T03:48:00", + "BV": 0.08656921 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 13.26839377, + "T": "2017-11-15T03:50:00", + "BV": 0.00331709 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 19.40239067, + "T": "2017-11-15T03:51:00", + "BV": 0.00485058 + }, + { + "O": 0.0002498, + "H": 0.0002498, + "L": 0.0002498, + "C": 0.0002498, + "V": 116.58474861, + "T": "2017-11-15T03:52:00", + "BV": 0.02912287 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 3.52082176, + "T": "2017-11-15T03:53:00", + "BV": 0.0008802 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 4.13067728, + "T": "2017-11-15T03:54:00", + "BV": 0.00103266 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 37.2848742, + "T": "2017-11-15T03:56:00", + "BV": 0.00932121 + }, + { + "O": 0.0002498, + "H": 0.0002498, + "L": 0.0002498, + "C": 0.0002498, + "V": 199.54714078, + "T": "2017-11-15T03:57:00", + "BV": 0.04984687 + }, + { + "O": 0.0002498, + "H": 0.0002498, + "L": 0.0002498, + "C": 0.0002498, + "V": 5.0, + "T": "2017-11-15T03:58:00", + "BV": 0.001249 + }, + { + "O": 0.00024985, + "H": 0.00024985, + "L": 0.0002498, + "C": 0.0002498, + "V": 13.2, + "T": "2017-11-15T03:59:00", + "BV": 0.00329761 + }, + { + "O": 0.0002498, + "H": 0.00025, + "L": 0.00024801, + "C": 0.00025, + "V": 629.53051169, + "T": "2017-11-15T04:00:00", + "BV": 0.15680675 + }, + { + "O": 0.00024801, + "H": 0.00025, + "L": 0.00024801, + "C": 0.00025, + "V": 465.05433018, + "T": "2017-11-15T04:01:00", + "BV": 0.11619329 + }, + { + "O": 0.00024801, + "H": 0.00024801, + "L": 0.00024801, + "C": 0.00024801, + "V": 175.84574104, + "T": "2017-11-15T04:02:00", + "BV": 0.04361149 + }, + { + "O": 0.00024801, + "H": 0.00024801, + "L": 0.00024801, + "C": 0.00024801, + "V": 44.36805248, + "T": "2017-11-15T04:03:00", + "BV": 0.01100372 + }, + { + "O": 0.00024837, + "H": 0.00024837, + "L": 0.00024837, + "C": 0.00024837, + "V": 5.0, + "T": "2017-11-15T04:04:00", + "BV": 0.00124185 + }, + { + "O": 0.00024999, + "H": 0.00024999, + "L": 0.00024999, + "C": 0.00024999, + "V": 115.05665127, + "T": "2017-11-15T04:06:00", + "BV": 0.02876301 + }, + { + "O": 0.00024837, + "H": 0.00024837, + "L": 0.00024837, + "C": 0.00024837, + "V": 4.10312671, + "T": "2017-11-15T04:07:00", + "BV": 0.00101909 + }, + { + "O": 0.00024837, + "H": 0.00024837, + "L": 0.000248, + "C": 0.000248, + "V": 1112.62100501, + "T": "2017-11-15T04:09:00", + "BV": 0.27601902 + }, + { + "O": 0.00024992, + "H": 0.00024999, + "L": 0.00024992, + "C": 0.00024999, + "V": 275.25959675, + "T": "2017-11-15T04:11:00", + "BV": 0.06880622 + }, + { + "O": 0.00024991, + "H": 0.00024991, + "L": 0.00024801, + "C": 0.00024801, + "V": 87.44882969, + "T": "2017-11-15T04:15:00", + "BV": 0.02175676 + }, + { + "O": 0.00024802, + "H": 0.00024802, + "L": 0.00024802, + "C": 0.00024802, + "V": 17.28029039, + "T": "2017-11-15T04:18:00", + "BV": 0.00428585 + }, + { + "O": 0.00024802, + "H": 0.00024802, + "L": 0.00024802, + "C": 0.00024802, + "V": 600.0, + "T": "2017-11-15T04:19:00", + "BV": 0.14881199 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 51.401968, + "T": "2017-11-15T04:22:00", + "BV": 0.01285049 + }, + { + "O": 0.00024803, + "H": 0.00025, + "L": 0.00024803, + "C": 0.00025, + "V": 875.55113588, + "T": "2017-11-15T04:23:00", + "BV": 0.21858545 + }, + { + "O": 0.00024803, + "H": 0.0002503, + "L": 0.000248, + "C": 0.0002503, + "V": 2166.59606944, + "T": "2017-11-15T04:25:00", + "BV": 0.53820715 + }, + { + "O": 0.00025, + "H": 0.00025104, + "L": 0.00025, + "C": 0.00025103, + "V": 3788.48903608, + "T": "2017-11-15T04:26:00", + "BV": 0.95091694 + }, + { + "O": 0.00024817, + "H": 0.00024817, + "L": 0.00024817, + "C": 0.00024817, + "V": 37.11522067, + "T": "2017-11-15T04:29:00", + "BV": 0.00921088 + }, + { + "O": 0.00025126, + "H": 0.00025126, + "L": 0.00025126, + "C": 0.00025126, + "V": 5.09416166, + "T": "2017-11-15T04:30:00", + "BV": 0.00127995 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.00024973, + "C": 0.00024973, + "V": 40.0432467, + "T": "2017-11-15T04:31:00", + "BV": 0.00999999 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.00024973, + "C": 0.00024973, + "V": 21.07715533, + "T": "2017-11-15T04:32:00", + "BV": 0.00526359 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.00024973, + "C": 0.00024973, + "V": 12.1941451, + "T": "2017-11-15T04:33:00", + "BV": 0.00304523 + }, + { + "O": 0.00024863, + "H": 0.00024973, + "L": 0.00024863, + "C": 0.00024973, + "V": 105.60612684, + "T": "2017-11-15T04:34:00", + "BV": 0.02625986 + }, + { + "O": 0.00024866, + "H": 0.00024866, + "L": 0.00024866, + "C": 0.00024866, + "V": 30.0, + "T": "2017-11-15T04:38:00", + "BV": 0.0074598 + }, + { + "O": 0.00024867, + "H": 0.00024867, + "L": 0.00024865, + "C": 0.00024865, + "V": 76.32837902, + "T": "2017-11-15T04:39:00", + "BV": 0.01897959 + }, + { + "O": 0.00024865, + "H": 0.00024865, + "L": 0.00024844, + "C": 0.00024865, + "V": 1326.79081463, + "T": "2017-11-15T04:40:00", + "BV": 0.32989299 + }, + { + "O": 0.00024843, + "H": 0.00024865, + "L": 0.00024843, + "C": 0.00024865, + "V": 352.07790403, + "T": "2017-11-15T04:41:00", + "BV": 0.08747121 + }, + { + "O": 0.00024864, + "H": 0.00024864, + "L": 0.00024864, + "C": 0.00024864, + "V": 76.60413853, + "T": "2017-11-15T04:43:00", + "BV": 0.01904685 + }, + { + "O": 0.00024864, + "H": 0.00024865, + "L": 0.00024864, + "C": 0.00024865, + "V": 553.3934313, + "T": "2017-11-15T04:45:00", + "BV": 0.13759924 + }, + { + "O": 0.00024972, + "H": 0.00024972, + "L": 0.00024972, + "C": 0.00024972, + "V": 5.775019, + "T": "2017-11-15T04:46:00", + "BV": 0.00144213 + }, + { + "O": 0.00024866, + "H": 0.00024866, + "L": 0.00024865, + "C": 0.00024865, + "V": 1000.0, + "T": "2017-11-15T04:47:00", + "BV": 0.24865542 + }, + { + "O": 0.00024865, + "H": 0.00024865, + "L": 0.00024865, + "C": 0.00024865, + "V": 100.0, + "T": "2017-11-15T04:50:00", + "BV": 0.024865 + }, + { + "O": 0.00024865, + "H": 0.00024969, + "L": 0.00024865, + "C": 0.00024969, + "V": 107.67192399, + "T": "2017-11-15T04:51:00", + "BV": 0.02678181 + }, + { + "O": 0.00024969, + "H": 0.00024969, + "L": 0.00024969, + "C": 0.00024969, + "V": 10.52970109, + "T": "2017-11-15T04:52:00", + "BV": 0.00262916 + }, + { + "O": 0.00024865, + "H": 0.00024918, + "L": 0.00024865, + "C": 0.00024918, + "V": 304.37639149, + "T": "2017-11-15T04:53:00", + "BV": 0.0757385 + }, + { + "O": 0.00024918, + "H": 0.00024969, + "L": 0.00024918, + "C": 0.00024969, + "V": 401.82892303, + "T": "2017-11-15T04:54:00", + "BV": 0.10025523 + }, + { + "O": 0.00024918, + "H": 0.00024918, + "L": 0.00024918, + "C": 0.00024918, + "V": 245.36797889, + "T": "2017-11-15T04:55:00", + "BV": 0.06114077 + }, + { + "O": 0.00024918, + "H": 0.00024918, + "L": 0.00024918, + "C": 0.00024918, + "V": 148.52944276, + "T": "2017-11-15T04:58:00", + "BV": 0.03701054 + }, + { + "O": 0.00024969, + "H": 0.00024969, + "L": 0.00024969, + "C": 0.00024969, + "V": 7.59027108, + "T": "2017-11-15T04:59:00", + "BV": 0.00189521 + }, + { + "O": 0.00024949, + "H": 0.00024949, + "L": 0.00024949, + "C": 0.00024949, + "V": 24.72313078, + "T": "2017-11-15T05:00:00", + "BV": 0.00616817 + }, + { + "O": 0.00024949, + "H": 0.00024969, + "L": 0.00024949, + "C": 0.00024969, + "V": 131.22135584, + "T": "2017-11-15T05:01:00", + "BV": 0.03274307 + }, + { + "O": 0.00024972, + "H": 0.00024972, + "L": 0.00024971, + "C": 0.00024971, + "V": 376.98573545, + "T": "2017-11-15T05:02:00", + "BV": 0.09414079 + }, + { + "O": 0.00024968, + "H": 0.00024968, + "L": 0.00024968, + "C": 0.00024968, + "V": 148.84823186, + "T": "2017-11-15T05:03:00", + "BV": 0.03716442 + }, + { + "O": 0.00024918, + "H": 0.00024969, + "L": 0.00024918, + "C": 0.00024969, + "V": 72.82419662, + "T": "2017-11-15T05:04:00", + "BV": 0.01814734 + }, + { + "O": 0.00024969, + "H": 0.00024972, + "L": 0.00024969, + "C": 0.00024972, + "V": 1763.90092845, + "T": "2017-11-15T05:06:00", + "BV": 0.44047002 + }, + { + "O": 0.00024918, + "H": 0.00024972, + "L": 0.00024898, + "C": 0.00024972, + "V": 1912.66355268, + "T": "2017-11-15T05:08:00", + "BV": 0.47737771 + }, + { + "O": 0.00024898, + "H": 0.00024898, + "L": 0.00024898, + "C": 0.00024898, + "V": 8.48448252, + "T": "2017-11-15T05:10:00", + "BV": 0.00211246 + }, + { + "O": 0.00024972, + "H": 0.00024972, + "L": 0.00024898, + "C": 0.00024898, + "V": 549.59035378, + "T": "2017-11-15T05:11:00", + "BV": 0.13684779 + }, + { + "O": 0.00024898, + "H": 0.00024898, + "L": 0.00024875, + "C": 0.00024875, + "V": 211.90991862, + "T": "2017-11-15T05:12:00", + "BV": 0.05273919 + }, + { + "O": 0.00024875, + "H": 0.00024875, + "L": 0.00024875, + "C": 0.00024875, + "V": 173.62783391, + "T": "2017-11-15T05:14:00", + "BV": 0.04318992 + }, + { + "O": 0.00024874, + "H": 0.00024874, + "L": 0.00024874, + "C": 0.00024874, + "V": 13.4277501, + "T": "2017-11-15T05:16:00", + "BV": 0.00334001 + }, + { + "O": 0.00024874, + "H": 0.00024875, + "L": 0.00024874, + "C": 0.00024875, + "V": 1547.91148493, + "T": "2017-11-15T05:20:00", + "BV": 0.38502788 + }, + { + "O": 0.00024875, + "H": 0.00024875, + "L": 0.00024875, + "C": 0.00024875, + "V": 208.7816092, + "T": "2017-11-15T05:21:00", + "BV": 0.0519344 + }, + { + "O": 0.00024972, + "H": 0.00024972, + "L": 0.00024972, + "C": 0.00024972, + "V": 64.34414254, + "T": "2017-11-15T05:22:00", + "BV": 0.01606801 + }, + { + "O": 0.00024972, + "H": 0.00024972, + "L": 0.00024875, + "C": 0.00024875, + "V": 105.72596295, + "T": "2017-11-15T05:23:00", + "BV": 0.02635057 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 3.0, + "T": "2017-11-15T05:25:00", + "BV": 0.000747 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.00024875, + "C": 0.00024875, + "V": 236.36928266, + "T": "2017-11-15T05:26:00", + "BV": 0.05882184 + }, + { + "O": 0.00024875, + "H": 0.00024875, + "L": 0.00024875, + "C": 0.00024875, + "V": 8.0, + "T": "2017-11-15T05:29:00", + "BV": 0.00199 + }, + { + "O": 0.000249, + "H": 0.000249, + "L": 0.000249, + "C": 0.000249, + "V": 12.8681194, + "T": "2017-11-15T05:30:00", + "BV": 0.00320416 + }, + { + "O": 0.00024972, + "H": 0.00024973, + "L": 0.00024972, + "C": 0.00024973, + "V": 90.07984943, + "T": "2017-11-15T05:31:00", + "BV": 0.0224949 + }, + { + "O": 0.000249, + "H": 0.00024973, + "L": 0.000249, + "C": 0.00024973, + "V": 6.55431242, + "T": "2017-11-15T05:33:00", + "BV": 0.00163377 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.000249, + "C": 0.00024973, + "V": 89.09559314, + "T": "2017-11-15T05:34:00", + "BV": 0.02218997 + }, + { + "O": 0.000249, + "H": 0.00024973, + "L": 0.00024873, + "C": 0.00024973, + "V": 531.954263, + "T": "2017-11-15T05:35:00", + "BV": 0.1323902 + }, + { + "O": 0.00025062, + "H": 0.00025062, + "L": 0.00025062, + "C": 0.00025062, + "V": 50.0, + "T": "2017-11-15T05:36:00", + "BV": 0.012531 + }, + { + "O": 0.00025063, + "H": 0.00025063, + "L": 0.00025062, + "C": 0.00025062, + "V": 57.43868917, + "T": "2017-11-15T05:39:00", + "BV": 0.01439534 + }, + { + "O": 0.00025061, + "H": 0.00025061, + "L": 0.00025061, + "C": 0.00025061, + "V": 43.37767085, + "T": "2017-11-15T05:40:00", + "BV": 0.01087086 + }, + { + "O": 0.00025061, + "H": 0.00025061, + "L": 0.00025061, + "C": 0.00025061, + "V": 89.84910259, + "T": "2017-11-15T05:41:00", + "BV": 0.02251708 + }, + { + "O": 0.00025061, + "H": 0.00025061, + "L": 0.00025061, + "C": 0.00025061, + "V": 791.51782004, + "T": "2017-11-15T05:42:00", + "BV": 0.19836226 + }, + { + "O": 0.00025061, + "H": 0.00025061, + "L": 0.00025061, + "C": 0.00025061, + "V": 31.03772934, + "T": "2017-11-15T05:43:00", + "BV": 0.00777836 + }, + { + "O": 0.00025061, + "H": 0.00025061, + "L": 0.00025061, + "C": 0.00025061, + "V": 258.27575628, + "T": "2017-11-15T05:44:00", + "BV": 0.06472648 + }, + { + "O": 0.00025062, + "H": 0.00025062, + "L": 0.00025062, + "C": 0.00025062, + "V": 19.87807906, + "T": "2017-11-15T05:45:00", + "BV": 0.00498184 + }, + { + "O": 0.00025061, + "H": 0.00025062, + "L": 0.00025061, + "C": 0.00025062, + "V": 236.08794224, + "T": "2017-11-15T05:47:00", + "BV": 0.05916637 + }, + { + "O": 0.00025062, + "H": 0.00025062, + "L": 0.00025062, + "C": 0.00025062, + "V": 22.12937842, + "T": "2017-11-15T05:48:00", + "BV": 0.00554606 + }, + { + "O": 0.00025061, + "H": 0.00025061, + "L": 0.00025061, + "C": 0.00025061, + "V": 3.99026375, + "T": "2017-11-15T05:49:00", + "BV": 0.00099999 + }, + { + "O": 0.0002506, + "H": 0.0002506, + "L": 0.0002506, + "C": 0.0002506, + "V": 44.24418017, + "T": "2017-11-15T05:51:00", + "BV": 0.01108759 + }, + { + "O": 0.00025012, + "H": 0.00025012, + "L": 0.00025012, + "C": 0.00025012, + "V": 4.04579843, + "T": "2017-11-15T05:52:00", + "BV": 0.00101193 + }, + { + "O": 0.0002506, + "H": 0.00025063, + "L": 0.00024973, + "C": 0.00025063, + "V": 3028.24193591, + "T": "2017-11-15T05:53:00", + "BV": 0.75890364 + }, + { + "O": 0.00025063, + "H": 0.00025063, + "L": 0.00024973, + "C": 0.00024973, + "V": 172.99952879, + "T": "2017-11-15T05:54:00", + "BV": 0.04320497 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.00024973, + "C": 0.00024973, + "V": 1000.0, + "T": "2017-11-15T05:55:00", + "BV": 0.24973 + }, + { + "O": 0.00024958, + "H": 0.00024973, + "L": 0.00024873, + "C": 0.00024973, + "V": 104.00432467, + "T": "2017-11-15T05:56:00", + "BV": 0.02591828 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.00024973, + "C": 0.00024973, + "V": 14.7393795, + "T": "2017-11-15T05:57:00", + "BV": 0.00368086 + }, + { + "O": 0.00024873, + "H": 0.00024873, + "L": 0.00024873, + "C": 0.00024873, + "V": 24.9173, + "T": "2017-11-15T05:58:00", + "BV": 0.00619768 + }, + { + "O": 0.00024873, + "H": 0.00024973, + "L": 0.00024866, + "C": 0.00024973, + "V": 140.0432467, + "T": "2017-11-15T05:59:00", + "BV": 0.03487236 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.00024973, + "C": 0.00024973, + "V": 13.43689584, + "T": "2017-11-15T06:01:00", + "BV": 0.00335558 + }, + { + "O": 0.00024973, + "H": 0.00024973, + "L": 0.00024973, + "C": 0.00024973, + "V": 2269.7766245, + "T": "2017-11-15T06:02:00", + "BV": 0.56683131 + }, + { + "O": 0.00024866, + "H": 0.00024866, + "L": 0.00024866, + "C": 0.00024866, + "V": 4.50603565, + "T": "2017-11-15T06:03:00", + "BV": 0.00112046 + }, + { + "O": 0.00024866, + "H": 0.00025062, + "L": 0.00024866, + "C": 0.00025062, + "V": 232.51599264, + "T": "2017-11-15T06:04:00", + "BV": 0.05797424 + }, + { + "O": 0.00025063, + "H": 0.00025214, + "L": 0.00025063, + "C": 0.00025214, + "V": 1401.87249518, + "T": "2017-11-15T06:06:00", + "BV": 0.35274362 + }, + { + "O": 0.00025216, + "H": 0.0002528, + "L": 0.00025209, + "C": 0.0002528, + "V": 359.08180014, + "T": "2017-11-15T06:08:00", + "BV": 0.09065665 + }, + { + "O": 0.00025275, + "H": 0.00025275, + "L": 0.00025275, + "C": 0.00025275, + "V": 60.1437977, + "T": "2017-11-15T06:09:00", + "BV": 0.01520134 + }, + { + "O": 0.00025275, + "H": 0.00025275, + "L": 0.00025253, + "C": 0.00025253, + "V": 103.32252581, + "T": "2017-11-15T06:10:00", + "BV": 0.02611027 + }, + { + "O": 0.00025244, + "H": 0.00025244, + "L": 0.00024906, + "C": 0.00024906, + "V": 986.31161667, + "T": "2017-11-15T06:11:00", + "BV": 0.2456862 + }, + { + "O": 0.00024931, + "H": 0.00024931, + "L": 0.00024931, + "C": 0.00024931, + "V": 20.98557494, + "T": "2017-11-15T06:12:00", + "BV": 0.00523191 + }, + { + "O": 0.00025185, + "H": 0.00025185, + "L": 0.00025185, + "C": 0.00025185, + "V": 42.24913847, + "T": "2017-11-15T06:14:00", + "BV": 0.01064044 + }, + { + "O": 0.0002495, + "H": 0.0002518, + "L": 0.0002495, + "C": 0.0002518, + "V": 42.8713, + "T": "2017-11-15T06:17:00", + "BV": 0.01078587 + }, + { + "O": 0.00024931, + "H": 0.00025178, + "L": 0.00024931, + "C": 0.00025178, + "V": 34.41673974, + "T": "2017-11-15T06:18:00", + "BV": 0.00861847 + }, + { + "O": 0.00025177, + "H": 0.00025177, + "L": 0.00024904, + "C": 0.00024904, + "V": 257.23922589, + "T": "2017-11-15T06:19:00", + "BV": 0.06416408 + }, + { + "O": 0.00024904, + "H": 0.00024904, + "L": 0.00024904, + "C": 0.00024904, + "V": 216.14824582, + "T": "2017-11-15T06:20:00", + "BV": 0.05382955 + }, + { + "O": 0.00024904, + "H": 0.00024904, + "L": 0.00024904, + "C": 0.00024904, + "V": 73.36109757, + "T": "2017-11-15T06:22:00", + "BV": 0.01826984 + }, + { + "O": 0.00025169, + "H": 0.00025169, + "L": 0.00025169, + "C": 0.00025169, + "V": 73.58316908, + "T": "2017-11-15T06:24:00", + "BV": 0.01852014 + }, + { + "O": 0.00025169, + "H": 0.00025169, + "L": 0.00025169, + "C": 0.00025169, + "V": 4.01284109, + "T": "2017-11-15T06:25:00", + "BV": 0.00100999 + }, + { + "O": 0.00025169, + "H": 0.00025169, + "L": 0.00025169, + "C": 0.00025169, + "V": 49.45, + "T": "2017-11-15T06:26:00", + "BV": 0.01244607 + }, + { + "O": 0.0002517, + "H": 0.0002517, + "L": 0.0002517, + "C": 0.0002517, + "V": 25.66823178, + "T": "2017-11-15T06:27:00", + "BV": 0.00646068 + }, + { + "O": 0.00024898, + "H": 0.00024898, + "L": 0.00024898, + "C": 0.00024898, + "V": 73.70809692, + "T": "2017-11-15T06:29:00", + "BV": 0.01835184 + }, + { + "O": 0.00025152, + "H": 0.00025152, + "L": 0.00025089, + "C": 0.00025089, + "V": 86.84557093, + "T": "2017-11-15T06:30:00", + "BV": 0.02180559 + }, + { + "O": 0.00025089, + "H": 0.00025185, + "L": 0.00025089, + "C": 0.00025185, + "V": 1126.96289551, + "T": "2017-11-15T06:31:00", + "BV": 0.28368612 + }, + { + "O": 0.00025089, + "H": 0.00025089, + "L": 0.00025089, + "C": 0.00025089, + "V": 296.41946693, + "T": "2017-11-15T06:32:00", + "BV": 0.07436857 + }, + { + "O": 0.00025213, + "H": 0.00025213, + "L": 0.00025213, + "C": 0.00025213, + "V": 46.8933893, + "T": "2017-11-15T06:33:00", + "BV": 0.01182321 + }, + { + "O": 0.00025213, + "H": 0.00025213, + "L": 0.00025213, + "C": 0.00025213, + "V": 25.00842683, + "T": "2017-11-15T06:34:00", + "BV": 0.00630536 + }, + { + "O": 0.00025089, + "H": 0.00025089, + "L": 0.00025089, + "C": 0.00025089, + "V": 103.5614863, + "T": "2017-11-15T06:36:00", + "BV": 0.02598254 + }, + { + "O": 0.00025089, + "H": 0.00025089, + "L": 0.00025089, + "C": 0.00025089, + "V": 12.54825398, + "T": "2017-11-15T06:37:00", + "BV": 0.00314823 + }, + { + "O": 0.00025089, + "H": 0.00025089, + "L": 0.00025006, + "C": 0.00025006, + "V": 945.94721933, + "T": "2017-11-15T06:38:00", + "BV": 0.23675348 + }, + { + "O": 0.00025006, + "H": 0.00025249, + "L": 0.00025006, + "C": 0.00025249, + "V": 251.86550707, + "T": "2017-11-15T06:39:00", + "BV": 0.06307828 + }, + { + "O": 0.000251, + "H": 0.00025207, + "L": 0.000251, + "C": 0.00025177, + "V": 753.11128055, + "T": "2017-11-15T06:40:00", + "BV": 0.1894568 + }, + { + "O": 0.00025009, + "H": 0.00025009, + "L": 0.00025009, + "C": 0.00025009, + "V": 2.19717806, + "T": "2017-11-15T06:41:00", + "BV": 0.00054949 + }, + { + "O": 0.0002501, + "H": 0.0002501, + "L": 0.0002501, + "C": 0.0002501, + "V": 301.01039549, + "T": "2017-11-15T06:42:00", + "BV": 0.07528269 + }, + { + "O": 0.00025011, + "H": 0.00025011, + "L": 0.00025, + "C": 0.00025, + "V": 3605.74701733, + "T": "2017-11-15T06:43:00", + "BV": 0.90168783 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 109.45, + "T": "2017-11-15T06:44:00", + "BV": 0.0273625 + }, + { + "O": 0.00025, + "H": 0.00025, + "L": 0.00025, + "C": 0.00025, + "V": 100.0, + "T": "2017-11-15T06:45:00", + "BV": 0.025 + }, + { + "O": 0.00025124, + "H": 0.00025124, + "L": 0.00025124, + "C": 0.00025124, + "V": 103.96103396, + "T": "2017-11-15T06:46:00", + "BV": 0.02611915 + }, + { + "O": 0.00025003, + "H": 0.00025003, + "L": 0.0002496, + "C": 0.0002496, + "V": 1298.49284018, + "T": "2017-11-15T06:47:00", + "BV": 0.32454526 + }, + { + "O": 0.00024957, + "H": 0.0002496, + "L": 0.00024897, + "C": 0.0002496, + "V": 319.59820115, + "T": "2017-11-15T06:48:00", + "BV": 0.07960051 + }, + { + "O": 0.00024897, + "H": 0.00024897, + "L": 0.00024897, + "C": 0.00024897, + "V": 23.9555, + "T": "2017-11-15T06:49:00", + "BV": 0.0059642 + }, + { + "O": 0.00024959, + "H": 0.00024959, + "L": 0.00024959, + "C": 0.00024959, + "V": 5.6735366, + "T": "2017-11-15T06:50:00", + "BV": 0.00141605 + }, + { + "O": 0.00024959, + "H": 0.00024959, + "L": 0.00024958, + "C": 0.00024958, + "V": 44.96489211, + "T": "2017-11-15T06:51:00", + "BV": 0.01122274 + }, + { + "O": 0.00024897, + "H": 0.00024897, + "L": 0.00024897, + "C": 0.00024897, + "V": 15.0, + "T": "2017-11-15T06:52:00", + "BV": 0.00373455 + }, + { + "O": 0.00024897, + "H": 0.00024897, + "L": 0.000245, + "C": 0.000245, + "V": 14878.48281602, + "T": "2017-11-15T06:53:00", + "BV": 3.66621773 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 22.0, + "T": "2017-11-15T06:54:00", + "BV": 0.005445 + }, + { + "O": 0.00024623, + "H": 0.00024623, + "L": 0.00024492, + "C": 0.00024509, + "V": 1924.0, + "T": "2017-11-15T06:55:00", + "BV": 0.47143156 + }, + { + "O": 0.0002475, + "H": 0.00024899, + "L": 0.0002475, + "C": 0.00024885, + "V": 479.28417647, + "T": "2017-11-15T06:56:00", + "BV": 0.11923363 + }, + { + "O": 0.00024878, + "H": 0.00024879, + "L": 0.00024878, + "C": 0.00024878, + "V": 209.31373737, + "T": "2017-11-15T06:57:00", + "BV": 0.05207314 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 3.06069668, + "T": "2017-11-15T06:58:00", + "BV": 0.00075752 + }, + { + "O": 0.0002487, + "H": 0.0002487, + "L": 0.0002487, + "C": 0.0002487, + "V": 2.27758343, + "T": "2017-11-15T07:00:00", + "BV": 0.00056643 + }, + { + "O": 0.00024868, + "H": 0.00024868, + "L": 0.00024868, + "C": 0.00024868, + "V": 6.93838668, + "T": "2017-11-15T07:01:00", + "BV": 0.00172543 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.000248, + "C": 0.000248, + "V": 213.44902949, + "T": "2017-11-15T07:02:00", + "BV": 0.05293535 + }, + { + "O": 0.0002487, + "H": 0.0002487, + "L": 0.0002487, + "C": 0.0002487, + "V": 405.9764035, + "T": "2017-11-15T07:04:00", + "BV": 0.10096633 + }, + { + "O": 0.0002487, + "H": 0.0002487, + "L": 0.0002487, + "C": 0.0002487, + "V": 263.76190205, + "T": "2017-11-15T07:06:00", + "BV": 0.06559756 + }, + { + "O": 0.0002487, + "H": 0.0002487, + "L": 0.000248, + "C": 0.000248, + "V": 1378.8074906, + "T": "2017-11-15T07:07:00", + "BV": 0.34287428 + }, + { + "O": 0.00024869, + "H": 0.00024869, + "L": 0.00024869, + "C": 0.00024869, + "V": 78.0, + "T": "2017-11-15T07:08:00", + "BV": 0.01939782 + }, + { + "O": 0.000248, + "H": 0.000248, + "L": 0.00024492, + "C": 0.00024493, + "V": 960.25466266, + "T": "2017-11-15T07:09:00", + "BV": 0.23675627 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 8.92353535, + "T": "2017-11-15T07:10:00", + "BV": 0.00220857 + }, + { + "O": 0.00024724, + "H": 0.00024724, + "L": 0.0002441, + "C": 0.00024448, + "V": 1436.88675866, + "T": "2017-11-15T07:13:00", + "BV": 0.35121003 + }, + { + "O": 0.00024719, + "H": 0.00024719, + "L": 0.00024448, + "C": 0.00024448, + "V": 110.56591352, + "T": "2017-11-15T07:14:00", + "BV": 0.02725857 + }, + { + "O": 0.00024411, + "H": 0.00024697, + "L": 0.00024411, + "C": 0.0002469, + "V": 270.16901174, + "T": "2017-11-15T07:15:00", + "BV": 0.06625154 + }, + { + "O": 0.00024412, + "H": 0.00024689, + "L": 0.00024412, + "C": 0.00024689, + "V": 124.9738348, + "T": "2017-11-15T07:16:00", + "BV": 0.0307746 + }, + { + "O": 0.0002469, + "H": 0.0002469, + "L": 0.00024412, + "C": 0.00024412, + "V": 95.47163767, + "T": "2017-11-15T07:17:00", + "BV": 0.0235176 + }, + { + "O": 0.00024725, + "H": 0.00024725, + "L": 0.00024725, + "C": 0.00024725, + "V": 4.04416225, + "T": "2017-11-15T07:19:00", + "BV": 0.00099991 + }, + { + "O": 0.0002455, + "H": 0.00024738, + "L": 0.0002455, + "C": 0.00024723, + "V": 246.65274442, + "T": "2017-11-15T07:20:00", + "BV": 0.06066805 + }, + { + "O": 0.00024712, + "H": 0.00024712, + "L": 0.00024712, + "C": 0.00024712, + "V": 50.0, + "T": "2017-11-15T07:21:00", + "BV": 0.012356 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 143.67248312, + "T": "2017-11-15T07:22:00", + "BV": 0.03527158 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 31.50155705, + "T": "2017-11-15T07:23:00", + "BV": 0.00773363 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 125.00396496, + "T": "2017-11-15T07:24:00", + "BV": 0.03068847 + }, + { + "O": 0.00024707, + "H": 0.00024707, + "L": 0.00024707, + "C": 0.00024707, + "V": 59.80617296, + "T": "2017-11-15T07:25:00", + "BV": 0.01477631 + }, + { + "O": 0.0002455, + "H": 0.00024707, + "L": 0.0002455, + "C": 0.00024707, + "V": 127.47440764, + "T": "2017-11-15T07:26:00", + "BV": 0.03141686 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002441, + "C": 0.0002441, + "V": 2287.79016054, + "T": "2017-11-15T07:27:00", + "BV": 0.55923213 + }, + { + "O": 0.0002441, + "H": 0.0002441, + "L": 0.000244, + "C": 0.000244, + "V": 476.18, + "T": "2017-11-15T07:28:00", + "BV": 0.11621211 + }, + { + "O": 0.0002467, + "H": 0.0002467, + "L": 0.00024644, + "C": 0.00024644, + "V": 15.60380058, + "T": "2017-11-15T07:29:00", + "BV": 0.00384844 + }, + { + "O": 0.0002464, + "H": 0.00024646, + "L": 0.00024401, + "C": 0.00024401, + "V": 28.43630139, + "T": "2017-11-15T07:30:00", + "BV": 0.00699754 + }, + { + "O": 0.00024643, + "H": 0.00024643, + "L": 0.000244, + "C": 0.00024402, + "V": 394.54904825, + "T": "2017-11-15T07:31:00", + "BV": 0.09628133 + }, + { + "O": 0.00024646, + "H": 0.00024646, + "L": 0.00024646, + "C": 0.00024646, + "V": 3.8630068, + "T": "2017-11-15T07:32:00", + "BV": 0.00095207 + }, + { + "O": 0.00024402, + "H": 0.00024403, + "L": 0.000244, + "C": 0.000244, + "V": 190.66466888, + "T": "2017-11-15T07:33:00", + "BV": 0.04652358 + }, + { + "O": 0.000244, + "H": 0.00024726, + "L": 0.00024375, + "C": 0.00024375, + "V": 200.29560059, + "T": "2017-11-15T07:34:00", + "BV": 0.04925616 + }, + { + "O": 0.00024716, + "H": 0.00024716, + "L": 0.00024376, + "C": 0.00024376, + "V": 428.53574174, + "T": "2017-11-15T07:35:00", + "BV": 0.10583209 + }, + { + "O": 0.000244, + "H": 0.000244, + "L": 0.00024377, + "C": 0.00024377, + "V": 209.88234877, + "T": "2017-11-15T07:36:00", + "BV": 0.0512046 + }, + { + "O": 0.00024378, + "H": 0.00024378, + "L": 0.00024378, + "C": 0.00024378, + "V": 1.38293428, + "T": "2017-11-15T07:37:00", + "BV": 0.00033713 + }, + { + "O": 0.00024403, + "H": 0.00024404, + "L": 0.00024403, + "C": 0.00024404, + "V": 96.0, + "T": "2017-11-15T07:38:00", + "BV": 0.02342735 + }, + { + "O": 0.00024553, + "H": 0.00024553, + "L": 0.00024378, + "C": 0.00024378, + "V": 115.60957213, + "T": "2017-11-15T07:39:00", + "BV": 0.02831154 + }, + { + "O": 0.000246, + "H": 0.00024729, + "L": 0.00024557, + "C": 0.00024729, + "V": 121.10192146, + "T": "2017-11-15T07:43:00", + "BV": 0.02978776 + }, + { + "O": 0.00024715, + "H": 0.00024715, + "L": 0.00024715, + "C": 0.00024715, + "V": 9.77777778, + "T": "2017-11-15T07:46:00", + "BV": 0.00241656 + }, + { + "O": 0.00024412, + "H": 0.00024412, + "L": 0.0002441, + "C": 0.0002441, + "V": 500.0, + "T": "2017-11-15T07:50:00", + "BV": 0.12205006 + }, + { + "O": 0.00024442, + "H": 0.00024464, + "L": 0.0002444, + "C": 0.0002444, + "V": 1216.13295657, + "T": "2017-11-15T07:51:00", + "BV": 0.2972238 + }, + { + "O": 0.00024442, + "H": 0.00024705, + "L": 0.0002442, + "C": 0.00024705, + "V": 230.83233739, + "T": "2017-11-15T07:52:00", + "BV": 0.05674549 + }, + { + "O": 0.00024458, + "H": 0.000247, + "L": 0.00024456, + "C": 0.00024467, + "V": 557.47741128, + "T": "2017-11-15T07:53:00", + "BV": 0.13641924 + }, + { + "O": 0.00024456, + "H": 0.00024456, + "L": 0.00024442, + "C": 0.00024442, + "V": 600.0, + "T": "2017-11-15T07:54:00", + "BV": 0.14668279 + }, + { + "O": 0.00024452, + "H": 0.00024715, + "L": 0.00024452, + "C": 0.00024715, + "V": 108.6024708, + "T": "2017-11-15T07:55:00", + "BV": 0.02670942 + }, + { + "O": 0.00024711, + "H": 0.00024713, + "L": 0.00024711, + "C": 0.00024713, + "V": 404.03633715, + "T": "2017-11-15T07:56:00", + "BV": 0.09984148 + }, + { + "O": 0.00024711, + "H": 0.00024721, + "L": 0.00024439, + "C": 0.00024721, + "V": 215.88225213, + "T": "2017-11-15T07:57:00", + "BV": 0.05279787 + }, + { + "O": 0.00024452, + "H": 0.00024738, + "L": 0.00024451, + "C": 0.00024738, + "V": 169.64631155, + "T": "2017-11-15T07:58:00", + "BV": 0.04193392 + }, + { + "O": 0.00024735, + "H": 0.00024735, + "L": 0.00024452, + "C": 0.00024453, + "V": 546.62623739, + "T": "2017-11-15T07:59:00", + "BV": 0.13372709 + }, + { + "O": 0.00024739, + "H": 0.00024739, + "L": 0.00024739, + "C": 0.00024739, + "V": 4.2916212, + "T": "2017-11-15T08:00:00", + "BV": 0.0010617 + }, + { + "O": 0.00024743, + "H": 0.00024743, + "L": 0.00024743, + "C": 0.00024743, + "V": 300.0, + "T": "2017-11-15T08:01:00", + "BV": 0.074229 + }, + { + "O": 0.00024741, + "H": 0.00024741, + "L": 0.00024735, + "C": 0.00024738, + "V": 1121.03771305, + "T": "2017-11-15T08:02:00", + "BV": 0.27732714 + }, + { + "O": 0.00024736, + "H": 0.00024738, + "L": 0.00024736, + "C": 0.00024738, + "V": 641.85282258, + "T": "2017-11-15T08:03:00", + "BV": 0.15877865 + }, + { + "O": 0.00024736, + "H": 0.00024737, + "L": 0.00024736, + "C": 0.00024736, + "V": 161.03240098, + "T": "2017-11-15T08:04:00", + "BV": 0.03983305 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024736, + "C": 0.00024736, + "V": 214.04537598, + "T": "2017-11-15T08:05:00", + "BV": 0.05294626 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024736, + "C": 0.00024736, + "V": 198.48759545, + "T": "2017-11-15T08:06:00", + "BV": 0.04909789 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024736, + "C": 0.00024736, + "V": 198.92450554, + "T": "2017-11-15T08:07:00", + "BV": 0.04920595 + }, + { + "O": 0.00024737, + "H": 0.00024737, + "L": 0.00024736, + "C": 0.00024736, + "V": 223.37781462, + "T": "2017-11-15T08:08:00", + "BV": 0.05525693 + }, + { + "O": 0.00024737, + "H": 0.00024737, + "L": 0.00024737, + "C": 0.00024737, + "V": 21.04875862, + "T": "2017-11-15T08:09:00", + "BV": 0.00520682 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024736, + "C": 0.00024736, + "V": 95.76735454, + "T": "2017-11-15T08:10:00", + "BV": 0.023689 + }, + { + "O": 0.00024737, + "H": 0.00024737, + "L": 0.00024737, + "C": 0.00024737, + "V": 30.0, + "T": "2017-11-15T08:11:00", + "BV": 0.0074211 + }, + { + "O": 0.00024737, + "H": 0.00024737, + "L": 0.00024737, + "C": 0.00024737, + "V": 19.870437, + "T": "2017-11-15T08:12:00", + "BV": 0.00491535 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.0002451, + "C": 0.0002451, + "V": 10.0, + "T": "2017-11-15T08:13:00", + "BV": 0.00246791 + }, + { + "O": 0.00024523, + "H": 0.00024523, + "L": 0.00024523, + "C": 0.00024523, + "V": 582.91097856, + "T": "2017-11-15T08:17:00", + "BV": 0.14294724 + }, + { + "O": 0.00024523, + "H": 0.00024523, + "L": 0.00024513, + "C": 0.00024513, + "V": 545.35651045, + "T": "2017-11-15T08:18:00", + "BV": 0.13369195 + }, + { + "O": 0.00024736, + "H": 0.00024737, + "L": 0.00024538, + "C": 0.00024737, + "V": 1013.9634806, + "T": "2017-11-15T08:21:00", + "BV": 0.24972151 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024735, + "C": 0.00024735, + "V": 174.27449957, + "T": "2017-11-15T08:22:00", + "BV": 0.0431069 + }, + { + "O": 0.00024733, + "H": 0.00024735, + "L": 0.00024733, + "C": 0.00024735, + "V": 2131.75011304, + "T": "2017-11-15T08:23:00", + "BV": 0.52728229 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024736, + "C": 0.00024736, + "V": 16.13043716, + "T": "2017-11-15T08:25:00", + "BV": 0.00399002 + }, + { + "O": 0.00024735, + "H": 0.00024735, + "L": 0.00024735, + "C": 0.00024735, + "V": 316.70576992, + "T": "2017-11-15T08:26:00", + "BV": 0.07833717 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024736, + "C": 0.00024736, + "V": 40.31120248, + "T": "2017-11-15T08:27:00", + "BV": 0.00997137 + }, + { + "O": 0.00024736, + "H": 0.00024736, + "L": 0.00024736, + "C": 0.00024736, + "V": 1054.47978187, + "T": "2017-11-15T08:28:00", + "BV": 0.2608361 + }, + { + "O": 0.00024735, + "H": 0.00024735, + "L": 0.00024735, + "C": 0.00024735, + "V": 324.79702797, + "T": "2017-11-15T08:29:00", + "BV": 0.08033853 + }, + { + "O": 0.00024736, + "H": 0.00024749, + "L": 0.00024736, + "C": 0.00024749, + "V": 1405.29476048, + "T": "2017-11-15T08:30:00", + "BV": 0.34769768 + }, + { + "O": 0.00024735, + "H": 0.0002475, + "L": 0.00024735, + "C": 0.0002475, + "V": 169.05894206, + "T": "2017-11-15T08:31:00", + "BV": 0.04181868 + }, + { + "O": 0.00024765, + "H": 0.00024765, + "L": 0.00024765, + "C": 0.00024765, + "V": 55.56240774, + "T": "2017-11-15T08:32:00", + "BV": 0.01376001 + }, + { + "O": 0.00024765, + "H": 0.00024769, + "L": 0.00024765, + "C": 0.00024769, + "V": 180.21057941, + "T": "2017-11-15T08:34:00", + "BV": 0.04462918 + }, + { + "O": 0.00024765, + "H": 0.00024765, + "L": 0.00024538, + "C": 0.00024538, + "V": 2900.075647, + "T": "2017-11-15T08:35:00", + "BV": 0.71415397 + }, + { + "O": 0.00024577, + "H": 0.00024577, + "L": 0.00024576, + "C": 0.00024576, + "V": 416.31886477, + "T": "2017-11-15T08:36:00", + "BV": 0.10231502 + }, + { + "O": 0.00024578, + "H": 0.00024578, + "L": 0.000245, + "C": 0.000245, + "V": 800.0, + "T": "2017-11-15T08:37:00", + "BV": 0.19629398 + }, + { + "O": 0.00024504, + "H": 0.00024504, + "L": 0.00024504, + "C": 0.00024504, + "V": 50.0, + "T": "2017-11-15T08:38:00", + "BV": 0.012252 + }, + { + "O": 0.00024766, + "H": 0.00024766, + "L": 0.00024766, + "C": 0.00024766, + "V": 93.87108532, + "T": "2017-11-15T08:39:00", + "BV": 0.02324811 + }, + { + "O": 0.00024762, + "H": 0.00024764, + "L": 0.00024517, + "C": 0.00024517, + "V": 367.94330525, + "T": "2017-11-15T08:40:00", + "BV": 0.09110375 + }, + { + "O": 0.00024763, + "H": 0.00024764, + "L": 0.00024529, + "C": 0.00024529, + "V": 223.25056321, + "T": "2017-11-15T08:41:00", + "BV": 0.05525111 + }, + { + "O": 0.00024756, + "H": 0.00024769, + "L": 0.0002453, + "C": 0.00024769, + "V": 533.47980967, + "T": "2017-11-15T08:42:00", + "BV": 0.13117117 + }, + { + "O": 0.00024768, + "H": 0.00024769, + "L": 0.00024529, + "C": 0.00024529, + "V": 408.28396266, + "T": "2017-11-15T08:43:00", + "BV": 0.10076255 + }, + { + "O": 0.00024526, + "H": 0.000246, + "L": 0.000245, + "C": 0.000246, + "V": 334.27679501, + "T": "2017-11-15T08:44:00", + "BV": 0.08212743 + }, + { + "O": 0.000246, + "H": 0.00024766, + "L": 0.000246, + "C": 0.00024766, + "V": 294.77028829, + "T": "2017-11-15T08:45:00", + "BV": 0.07261489 + }, + { + "O": 0.00024766, + "H": 0.00024766, + "L": 0.00024766, + "C": 0.00024766, + "V": 717.13652629, + "T": "2017-11-15T08:48:00", + "BV": 0.17760601 + }, + { + "O": 0.000246, + "H": 0.000246, + "L": 0.000246, + "C": 0.000246, + "V": 85.29096538, + "T": "2017-11-15T08:49:00", + "BV": 0.02098157 + }, + { + "O": 0.00024767, + "H": 0.00024767, + "L": 0.000246, + "C": 0.000246, + "V": 1125.05048489, + "T": "2017-11-15T08:50:00", + "BV": 0.2770407 + }, + { + "O": 0.0002476, + "H": 0.0002476, + "L": 0.0002476, + "C": 0.0002476, + "V": 50.53433764, + "T": "2017-11-15T08:51:00", + "BV": 0.0125123 + }, + { + "O": 0.0002476, + "H": 0.0002476, + "L": 0.0002476, + "C": 0.0002476, + "V": 10.67921244, + "T": "2017-11-15T08:52:00", + "BV": 0.00264417 + }, + { + "O": 0.0002476, + "H": 0.00024767, + "L": 0.0002476, + "C": 0.00024767, + "V": 174.17243009, + "T": "2017-11-15T08:54:00", + "BV": 0.0431281 + }, + { + "O": 0.0002476, + "H": 0.0002476, + "L": 0.0002476, + "C": 0.0002476, + "V": 600.0, + "T": "2017-11-15T08:55:00", + "BV": 0.14856 + }, + { + "O": 0.0002476, + "H": 0.0002476, + "L": 0.0002476, + "C": 0.0002476, + "V": 412.51840624, + "T": "2017-11-15T08:56:00", + "BV": 0.10213954 + }, + { + "O": 0.0002476, + "H": 0.0002476, + "L": 0.0002476, + "C": 0.0002476, + "V": 25.09822449, + "T": "2017-11-15T08:57:00", + "BV": 0.00621432 + }, + { + "O": 0.00024508, + "H": 0.00024508, + "L": 0.00024508, + "C": 0.00024508, + "V": 159.29, + "T": "2017-11-15T08:59:00", + "BV": 0.03903879 + }, + { + "O": 0.00024745, + "H": 0.00024759, + "L": 0.00024745, + "C": 0.00024759, + "V": 220.44394211, + "T": "2017-11-15T09:00:00", + "BV": 0.05455345 + }, + { + "O": 0.00024748, + "H": 0.00024769, + "L": 0.00024748, + "C": 0.00024748, + "V": 1778.64774547, + "T": "2017-11-15T09:01:00", + "BV": 0.44040567 + }, + { + "O": 0.00024769, + "H": 0.00024769, + "L": 0.00024769, + "C": 0.00024769, + "V": 20.6914934, + "T": "2017-11-15T09:02:00", + "BV": 0.00512507 + }, + { + "O": 0.00024769, + "H": 0.00024769, + "L": 0.00024769, + "C": 0.00024769, + "V": 21.0, + "T": "2017-11-15T09:03:00", + "BV": 0.00520149 + }, + { + "O": 0.00024769, + "H": 0.00024769, + "L": 0.00024748, + "C": 0.00024748, + "V": 57.91165952, + "T": "2017-11-15T09:05:00", + "BV": 0.01433384 + }, + { + "O": 0.00024769, + "H": 0.00024769, + "L": 0.00024769, + "C": 0.00024769, + "V": 48.64339355, + "T": "2017-11-15T09:06:00", + "BV": 0.01204848 + }, + { + "O": 0.0002475, + "H": 0.00024769, + "L": 0.0002475, + "C": 0.00024751, + "V": 195.79631141, + "T": "2017-11-15T09:08:00", + "BV": 0.04846243 + }, + { + "O": 0.0002475, + "H": 0.00024751, + "L": 0.0002475, + "C": 0.00024751, + "V": 2017.94975208, + "T": "2017-11-15T09:09:00", + "BV": 0.49944274 + }, + { + "O": 0.00024751, + "H": 0.00024751, + "L": 0.00024751, + "C": 0.00024751, + "V": 206.46398216, + "T": "2017-11-15T09:10:00", + "BV": 0.0511019 + }, + { + "O": 0.00024751, + "H": 0.00024751, + "L": 0.00024751, + "C": 0.00024751, + "V": 8.48145933, + "T": "2017-11-15T09:11:00", + "BV": 0.00209924 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 241.79958781, + "T": "2017-11-15T09:12:00", + "BV": 0.05984539 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 820.1770328, + "T": "2017-11-15T09:14:00", + "BV": 0.20299381 + }, + { + "O": 0.0002475, + "H": 0.0002475, + "L": 0.0002475, + "C": 0.0002475, + "V": 39.93046229, + "T": "2017-11-15T09:15:00", + "BV": 0.00988278 + }, + { + "O": 0.00024747, + "H": 0.00024747, + "L": 0.00024747, + "C": 0.00024747, + "V": 80.65889684, + "T": "2017-11-15T09:16:00", + "BV": 0.01996065 + }, + { + "O": 0.00024748, + "H": 0.00024748, + "L": 0.00024747, + "C": 0.00024747, + "V": 48.67461921, + "T": "2017-11-15T09:22:00", + "BV": 0.01204559 + }, + { + "O": 0.00024675, + "H": 0.00024675, + "L": 0.0002465, + "C": 0.0002465, + "V": 27.89555466, + "T": "2017-11-15T09:24:00", + "BV": 0.00688015 + }, + { + "O": 0.00024638, + "H": 0.00024638, + "L": 0.00024638, + "C": 0.00024638, + "V": 5.94641425, + "T": "2017-11-15T09:26:00", + "BV": 0.00146507 + }, + { + "O": 0.0002465, + "H": 0.0002465, + "L": 0.00024638, + "C": 0.00024638, + "V": 598.99718553, + "T": "2017-11-15T09:27:00", + "BV": 0.14761019 + }, + { + "O": 0.00024638, + "H": 0.00024686, + "L": 0.00024503, + "C": 0.00024503, + "V": 98.54324479, + "T": "2017-11-15T09:30:00", + "BV": 0.02422417 + }, + { + "O": 0.00024502, + "H": 0.00024502, + "L": 0.00024502, + "C": 0.00024502, + "V": 291.8168833, + "T": "2017-11-15T09:31:00", + "BV": 0.07150096 + }, + { + "O": 0.00024503, + "H": 0.00024741, + "L": 0.000245, + "C": 0.00024741, + "V": 1771.517, + "T": "2017-11-15T09:33:00", + "BV": 0.43554932 + }, + { + "O": 0.00024738, + "H": 0.00024738, + "L": 0.00024738, + "C": 0.00024738, + "V": 35.97957971, + "T": "2017-11-15T09:34:00", + "BV": 0.00890062 + }, + { + "O": 0.00024503, + "H": 0.00024503, + "L": 0.00024502, + "C": 0.00024502, + "V": 300.1012921, + "T": "2017-11-15T09:35:00", + "BV": 0.07353084 + }, + { + "O": 0.00024503, + "H": 0.00024745, + "L": 0.00024503, + "C": 0.00024745, + "V": 50.99075359, + "T": "2017-11-15T09:37:00", + "BV": 0.01259511 + }, + { + "O": 0.00024741, + "H": 0.00024751, + "L": 0.00024741, + "C": 0.00024751, + "V": 587.73245569, + "T": "2017-11-15T09:38:00", + "BV": 0.14544817 + }, + { + "O": 0.00024744, + "H": 0.00024744, + "L": 0.00024744, + "C": 0.00024744, + "V": 322.50242483, + "T": "2017-11-15T09:40:00", + "BV": 0.07979999 + }, + { + "O": 0.00024531, + "H": 0.00024531, + "L": 0.00024531, + "C": 0.00024531, + "V": 64.94733704, + "T": "2017-11-15T09:41:00", + "BV": 0.01593222 + }, + { + "O": 0.00024537, + "H": 0.00024537, + "L": 0.00024537, + "C": 0.00024537, + "V": 5.0, + "T": "2017-11-15T09:42:00", + "BV": 0.00122685 + }, + { + "O": 0.0002468, + "H": 0.0002468, + "L": 0.0002468, + "C": 0.0002468, + "V": 202.08670989, + "T": "2017-11-15T09:43:00", + "BV": 0.04987498 + }, + { + "O": 0.0002468, + "H": 0.0002468, + "L": 0.000246, + "C": 0.000246, + "V": 55.10271596, + "T": "2017-11-15T09:44:00", + "BV": 0.01358867 + }, + { + "O": 0.00024502, + "H": 0.0002474, + "L": 0.00024502, + "C": 0.0002474, + "V": 2643.25159064, + "T": "2017-11-15T09:47:00", + "BV": 0.65309791 + }, + { + "O": 0.00024737, + "H": 0.0002474, + "L": 0.00024737, + "C": 0.0002474, + "V": 94.75099638, + "T": "2017-11-15T09:48:00", + "BV": 0.02344124 + }, + { + "O": 0.0002474, + "H": 0.0002474, + "L": 0.0002474, + "C": 0.0002474, + "V": 11.87619378, + "T": "2017-11-15T09:49:00", + "BV": 0.00293816 + }, + { + "O": 0.00024603, + "H": 0.00024603, + "L": 0.00024603, + "C": 0.00024603, + "V": 190.66953339, + "T": "2017-11-15T09:50:00", + "BV": 0.04691042 + }, + { + "O": 0.0002459, + "H": 0.0002459, + "L": 0.0002459, + "C": 0.0002459, + "V": 319.07252399, + "T": "2017-11-15T09:51:00", + "BV": 0.07845991 + }, + { + "O": 0.0002459, + "H": 0.00024599, + "L": 0.0002459, + "C": 0.00024599, + "V": 221.20931894, + "T": "2017-11-15T09:52:00", + "BV": 0.0543989 + }, + { + "O": 0.00024599, + "H": 0.0002474, + "L": 0.00024599, + "C": 0.0002474, + "V": 420.88260518, + "T": "2017-11-15T09:53:00", + "BV": 0.10410982 + }, + { + "O": 0.0002474, + "H": 0.0002474, + "L": 0.0002474, + "C": 0.0002474, + "V": 162.06932094, + "T": "2017-11-15T09:55:00", + "BV": 0.04009595 + }, + { + "O": 0.00024739, + "H": 0.00024739, + "L": 0.00024739, + "C": 0.00024739, + "V": 20.91984706, + "T": "2017-11-15T09:56:00", + "BV": 0.00517536 + }, + { + "O": 0.00024739, + "H": 0.00024739, + "L": 0.00024739, + "C": 0.00024739, + "V": 29.08015294, + "T": "2017-11-15T09:57:00", + "BV": 0.00719413 + }, + { + "O": 0.0002474, + "H": 0.0002474, + "L": 0.0002474, + "C": 0.0002474, + "V": 284.97248494, + "T": "2017-11-15T09:58:00", + "BV": 0.07050219 + }, + { + "O": 0.00024739, + "H": 0.00024739, + "L": 0.000246, + "C": 0.000246, + "V": 14.00241252, + "T": "2017-11-15T09:59:00", + "BV": 0.00345334 + }, + { + "O": 0.000246, + "H": 0.000246, + "L": 0.000246, + "C": 0.000246, + "V": 12.16389748, + "T": "2017-11-15T10:00:00", + "BV": 0.00299231 + }, + { + "O": 0.0002474, + "H": 0.0002474, + "L": 0.000245, + "C": 0.000245, + "V": 918.70482189, + "T": "2017-11-15T10:02:00", + "BV": 0.22539396 + }, + { + "O": 0.0002474, + "H": 0.0002474, + "L": 0.0002474, + "C": 0.0002474, + "V": 39.74059924, + "T": "2017-11-15T10:03:00", + "BV": 0.00983182 + }, + { + "O": 0.0002474, + "H": 0.0002474, + "L": 0.00024535, + "C": 0.00024535, + "V": 404.59495551, + "T": "2017-11-15T10:05:00", + "BV": 0.09937758 + }, + { + "O": 0.000246, + "H": 0.0002474, + "L": 0.000246, + "C": 0.000246, + "V": 156.04545123, + "T": "2017-11-15T10:09:00", + "BV": 0.03853834 + }, + { + "O": 0.000246, + "H": 0.000246, + "L": 0.00024535, + "C": 0.00024535, + "V": 190.04114171, + "T": "2017-11-15T10:11:00", + "BV": 0.04663721 + }, + { + "O": 0.00024502, + "H": 0.000247, + "L": 0.000245, + "C": 0.000247, + "V": 970.91691724, + "T": "2017-11-15T10:12:00", + "BV": 0.23788738 + }, + { + "O": 0.000245, + "H": 0.000245, + "L": 0.0002447, + "C": 0.000245, + "V": 63.95558062, + "T": "2017-11-15T10:17:00", + "BV": 0.01566436 + }, + { + "O": 0.0002447, + "H": 0.000245, + "L": 0.0002447, + "C": 0.000245, + "V": 309.06117152, + "T": "2017-11-15T10:18:00", + "BV": 0.07571778 + }, + { + "O": 0.00024699, + "H": 0.00024699, + "L": 0.00024471, + "C": 0.00024471, + "V": 114.21911842, + "T": "2017-11-15T10:20:00", + "BV": 0.028034 + }, + { + "O": 0.00024699, + "H": 0.00024699, + "L": 0.00024699, + "C": 0.00024699, + "V": 5.4, + "T": "2017-11-15T10:21:00", + "BV": 0.00133374 + }, + { + "O": 0.00024699, + "H": 0.00024699, + "L": 0.00024699, + "C": 0.00024699, + "V": 93.09, + "T": "2017-11-15T10:22:00", + "BV": 0.02299228 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.000247, + "C": 0.000247, + "V": 30.0, + "T": "2017-11-15T10:23:00", + "BV": 0.00740999 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.00024699, + "C": 0.00024699, + "V": 54.01157005, + "T": "2017-11-15T10:24:00", + "BV": 0.01334034 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.000247, + "C": 0.000247, + "V": 7.46045084, + "T": "2017-11-15T10:25:00", + "BV": 0.00184272 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.00024699, + "C": 0.000247, + "V": 222.43595685, + "T": "2017-11-15T10:27:00", + "BV": 0.05494162 + }, + { + "O": 0.000247, + "H": 0.00024718, + "L": 0.000247, + "C": 0.00024718, + "V": 351.49201264, + "T": "2017-11-15T10:29:00", + "BV": 0.08684132 + }, + { + "O": 0.00024718, + "H": 0.00024718, + "L": 0.00024718, + "C": 0.00024718, + "V": 12.10656202, + "T": "2017-11-15T10:30:00", + "BV": 0.0029925 + }, + { + "O": 0.000247, + "H": 0.000247, + "L": 0.000247, + "C": 0.000247, + "V": 23.16398485, + "T": "2017-11-15T10:31:00", + "BV": 0.0057215 + }, + { + "O": 0.000247, + "H": 0.00024718, + "L": 0.000247, + "C": 0.00024718, + "V": 522.93009515, + "T": "2017-11-15T10:32:00", + "BV": 0.12921325 + }, + { + "O": 0.00024718, + "H": 0.0002475, + "L": 0.00024718, + "C": 0.0002475, + "V": 632.92763775, + "T": "2017-11-15T10:36:00", + "BV": 0.15654399 + }, + { + "O": 0.00024699, + "H": 0.00024699, + "L": 0.00024501, + "C": 0.00024523, + "V": 1984.5952799, + "T": "2017-11-15T10:37:00", + "BV": 0.48792101 + }, + { + "O": 0.00024519, + "H": 0.00024519, + "L": 0.00024501, + "C": 0.00024501, + "V": 2752.0, + "T": "2017-11-15T10:38:00", + "BV": 0.67445673 + }, + { + "O": 0.00024502, + "H": 0.00024502, + "L": 0.00024501, + "C": 0.00024501, + "V": 2686.35026067, + "T": "2017-11-15T10:39:00", + "BV": 0.65818411 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.000245, + "C": 0.000245, + "V": 247.9816221, + "T": "2017-11-15T10:40:00", + "BV": 0.06075696 + }, + { + "O": 0.000245, + "H": 0.00024501, + "L": 0.000245, + "C": 0.00024501, + "V": 100.35631199, + "T": "2017-11-15T10:43:00", + "BV": 0.02458802 + }, + { + "O": 0.0002449, + "H": 0.0002449, + "L": 0.0002449, + "C": 0.0002449, + "V": 21.78733065, + "T": "2017-11-15T10:44:00", + "BV": 0.00533571 + }, + { + "O": 0.00024485, + "H": 0.00024485, + "L": 0.00024485, + "C": 0.00024485, + "V": 28.66674765, + "T": "2017-11-15T10:45:00", + "BV": 0.00701904 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 4.01947913, + "T": "2017-11-15T10:46:00", + "BV": 0.00098481 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 7.00095801, + "T": "2017-11-15T10:48:00", + "BV": 0.0017153 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 8.39132758, + "T": "2017-11-15T10:49:00", + "BV": 0.00205595 + }, + { + "O": 0.00024486, + "H": 0.00024486, + "L": 0.00024485, + "C": 0.00024485, + "V": 17.8953202, + "T": "2017-11-15T10:50:00", + "BV": 0.00438168 + }, + { + "O": 0.00024472, + "H": 0.00024472, + "L": 0.00024402, + "C": 0.00024402, + "V": 413.92752413, + "T": "2017-11-15T10:52:00", + "BV": 0.10129042 + }, + { + "O": 0.0002447, + "H": 0.00024479, + "L": 0.00024402, + "C": 0.00024402, + "V": 1545.06636673, + "T": "2017-11-15T10:53:00", + "BV": 0.37743622 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 122.25, + "T": "2017-11-15T10:54:00", + "BV": 0.02995246 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 210.55834387, + "T": "2017-11-15T10:55:00", + "BV": 0.05158889 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024404, + "C": 0.00024404, + "V": 266.84200538, + "T": "2017-11-15T10:57:00", + "BV": 0.06513645 + }, + { + "O": 0.00024404, + "H": 0.00024404, + "L": 0.00024404, + "C": 0.00024404, + "V": 7.35712579, + "T": "2017-11-15T10:58:00", + "BV": 0.00179543 + }, + { + "O": 0.00024404, + "H": 0.00024404, + "L": 0.00024404, + "C": 0.00024404, + "V": 101.95, + "T": "2017-11-15T10:59:00", + "BV": 0.02487986 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 134.30129099, + "T": "2017-11-15T11:00:00", + "BV": 0.03290515 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 60.87234451, + "T": "2017-11-15T11:01:00", + "BV": 0.01491433 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 12.12765549, + "T": "2017-11-15T11:02:00", + "BV": 0.00297139 + }, + { + "O": 0.00024501, + "H": 0.00024502, + "L": 0.00024501, + "C": 0.00024502, + "V": 40.0, + "T": "2017-11-15T11:03:00", + "BV": 0.0098007 + }, + { + "O": 0.00024502, + "H": 0.00024664, + "L": 0.00024502, + "C": 0.00024664, + "V": 122.25, + "T": "2017-11-15T11:04:00", + "BV": 0.03001647 + }, + { + "O": 0.00024664, + "H": 0.00024664, + "L": 0.00024664, + "C": 0.00024664, + "V": 47.45146108, + "T": "2017-11-15T11:05:00", + "BV": 0.01170342 + }, + { + "O": 0.00024664, + "H": 0.00024664, + "L": 0.00024664, + "C": 0.00024664, + "V": 204.31355224, + "T": "2017-11-15T11:06:00", + "BV": 0.05039189 + }, + { + "O": 0.00024664, + "H": 0.00024664, + "L": 0.00024664, + "C": 0.00024664, + "V": 3.0, + "T": "2017-11-15T11:08:00", + "BV": 0.00073992 + }, + { + "O": 0.00024501, + "H": 0.00024501, + "L": 0.00024501, + "C": 0.00024501, + "V": 135.0, + "T": "2017-11-15T11:10:00", + "BV": 0.03307635 + }, + { + "O": 0.00024664, + "H": 0.00024664, + "L": 0.00024664, + "C": 0.00024664, + "V": 23.5386426, + "T": "2017-11-15T11:11:00", + "BV": 0.00580557 + }, + { + "O": 0.00024501, + "H": 0.00024664, + "L": 0.00024501, + "C": 0.00024664, + "V": 1135.34266754, + "T": "2017-11-15T11:12:00", + "BV": 0.27928739 + }, + { + "O": 0.00024664, + "H": 0.00024719, + "L": 0.00024664, + "C": 0.00024719, + "V": 548.18935232, + "T": "2017-11-15T11:14:00", + "BV": 0.1352823 + }, + { + "O": 0.00024505, + "H": 0.00024505, + "L": 0.00024505, + "C": 0.00024505, + "V": 17.63916102, + "T": "2017-11-15T11:17:00", + "BV": 0.00432247 + }, + { + "O": 0.00024505, + "H": 0.00024505, + "L": 0.00024343, + "C": 0.00024343, + "V": 1387.16102648, + "T": "2017-11-15T11:18:00", + "BV": 0.33839 + }, + { + "O": 0.00024641, + "H": 0.00024641, + "L": 0.00024641, + "C": 0.00024641, + "V": 10.02, + "T": "2017-11-15T11:19:00", + "BV": 0.00246902 + }, + { + "O": 0.00024641, + "H": 0.00024714, + "L": 0.00024641, + "C": 0.00024714, + "V": 1383.93995175, + "T": "2017-11-15T11:21:00", + "BV": 0.34180997 + }, + { + "O": 0.0002438, + "H": 0.00024696, + "L": 0.0002438, + "C": 0.00024695, + "V": 149.51630606, + "T": "2017-11-15T11:22:00", + "BV": 0.03660834 + }, + { + "O": 0.00024696, + "H": 0.00024696, + "L": 0.00024696, + "C": 0.00024696, + "V": 80.97054808, + "T": "2017-11-15T11:23:00", + "BV": 0.01999648 + }, + { + "O": 0.00024696, + "H": 0.00024696, + "L": 0.00024696, + "C": 0.00024696, + "V": 80.78231293, + "T": "2017-11-15T11:24:00", + "BV": 0.01995 + }, + { + "O": 0.00024695, + "H": 0.00024695, + "L": 0.00024695, + "C": 0.00024695, + "V": 410.88807539, + "T": "2017-11-15T11:25:00", + "BV": 0.10146881 + }, + { + "O": 0.00024693, + "H": 0.00024694, + "L": 0.00024693, + "C": 0.00024694, + "V": 83.01348715, + "T": "2017-11-15T11:26:00", + "BV": 0.02049931 + }, + { + "O": 0.00024422, + "H": 0.00024422, + "L": 0.00024372, + "C": 0.00024372, + "V": 91.5, + "T": "2017-11-15T11:27:00", + "BV": 0.02232051 + }, + { + "O": 0.000245, + "H": 0.000245, + "L": 0.000245, + "C": 0.000245, + "V": 101.1399666, + "T": "2017-11-15T11:28:00", + "BV": 0.02477928 + }, + { + "O": 0.000245, + "H": 0.000245, + "L": 0.000244, + "C": 0.000244, + "V": 30.06147448, + "T": "2017-11-15T11:30:00", + "BV": 0.00734304 + }, + { + "O": 0.000244, + "H": 0.00024401, + "L": 0.000244, + "C": 0.000244, + "V": 457.51238295, + "T": "2017-11-15T11:31:00", + "BV": 0.1116335 + }, + { + "O": 0.00024627, + "H": 0.00024627, + "L": 0.000244, + "C": 0.00024401, + "V": 3693.34357766, + "T": "2017-11-15T11:32:00", + "BV": 0.90228524 + }, + { + "O": 0.00024401, + "H": 0.00024401, + "L": 0.00024401, + "C": 0.00024401, + "V": 99.2819796, + "T": "2017-11-15T11:33:00", + "BV": 0.02422579 + }, + { + "O": 0.00024401, + "H": 0.00024401, + "L": 0.00024401, + "C": 0.00024401, + "V": 972.75693019, + "T": "2017-11-15T11:34:00", + "BV": 0.23736239 + }, + { + "O": 0.00024401, + "H": 0.00024408, + "L": 0.00024401, + "C": 0.00024401, + "V": 165.04593236, + "T": "2017-11-15T11:36:00", + "BV": 0.04027306 + }, + { + "O": 0.00024401, + "H": 0.00024401, + "L": 0.00024401, + "C": 0.00024401, + "V": 46.96189518, + "T": "2017-11-15T11:37:00", + "BV": 0.01145917 + }, + { + "O": 0.00024401, + "H": 0.00024401, + "L": 0.00024401, + "C": 0.00024401, + "V": 21.03810482, + "T": "2017-11-15T11:38:00", + "BV": 0.0051335 + }, + { + "O": 0.00024542, + "H": 0.00024542, + "L": 0.00024542, + "C": 0.00024542, + "V": 281.8141822, + "T": "2017-11-15T11:39:00", + "BV": 0.06916281 + }, + { + "O": 0.00024551, + "H": 0.00024551, + "L": 0.00024542, + "C": 0.00024542, + "V": 628.8276466, + "T": "2017-11-15T11:41:00", + "BV": 0.15433768 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 121.89409369, + "T": "2017-11-15T11:42:00", + "BV": 0.029925 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 38.79352148, + "T": "2017-11-15T11:44:00", + "BV": 0.0095238 + }, + { + "O": 0.00024444, + "H": 0.0002455, + "L": 0.000244, + "C": 0.0002455, + "V": 2158.88876553, + "T": "2017-11-15T11:46:00", + "BV": 0.52950367 + }, + { + "O": 0.000244, + "H": 0.000244, + "L": 0.000244, + "C": 0.000244, + "V": 15.21661751, + "T": "2017-11-15T11:47:00", + "BV": 0.00371285 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 122.25, + "T": "2017-11-15T11:48:00", + "BV": 0.03001237 + }, + { + "O": 0.0002455, + "H": 0.0002455, + "L": 0.0002455, + "C": 0.0002455, + "V": 386.27820977, + "T": "2017-11-15T11:49:00", + "BV": 0.0948313 + }, + { + "O": 0.0002455, + "H": 0.0002463, + "L": 0.0002455, + "C": 0.0002455, + "V": 2641.61713241, + "T": "2017-11-15T11:50:00", + "BV": 0.6485392 + }, + { + "O": 0.0002463, + "H": 0.0002463, + "L": 0.0002455, + "C": 0.0002455, + "V": 39.80787331, + "T": "2017-11-15T11:52:00", + "BV": 0.00978945 + }, + { + "O": 0.0002457, + "H": 0.0002457, + "L": 0.0002457, + "C": 0.0002457, + "V": 4.16782545, + "T": "2017-11-15T11:53:00", + "BV": 0.00102403 + }, + { + "O": 0.0002457, + "H": 0.0002457, + "L": 0.0002457, + "C": 0.0002457, + "V": 18.83217455, + "T": "2017-11-15T11:54:00", + "BV": 0.00462706 + }, + { + "O": 0.0002463, + "H": 0.0002463, + "L": 0.0002463, + "C": 0.0002463, + "V": 648.00135267, + "T": "2017-11-15T11:55:00", + "BV": 0.15960272 + }, + { + "O": 0.0002457, + "H": 0.0002457, + "L": 0.0002457, + "C": 0.0002457, + "V": 350.90091, + "T": "2017-11-15T11:56:00", + "BV": 0.08621635 + }, + { + "O": 0.0002463, + "H": 0.0002463, + "L": 0.0002463, + "C": 0.0002463, + "V": 20.0, + "T": "2017-11-15T11:57:00", + "BV": 0.004926 + }, + { + "O": 0.0002463, + "H": 0.0002463, + "L": 0.0002457, + "C": 0.0002457, + "V": 4268.05210924, + "T": "2017-11-15T11:58:00", + "BV": 1.04869336 + }, + { + "O": 0.00024629, + "H": 0.00024629, + "L": 0.0002457, + "C": 0.0002457, + "V": 1542.74101639, + "T": "2017-11-15T11:59:00", + "BV": 0.37914042 + }, + { + "O": 0.0002457, + "H": 0.00024627, + "L": 0.0002455, + "C": 0.00024627, + "V": 2755.43459584, + "T": "2017-11-15T12:00:00", + "BV": 0.67701442 + }, + { + "O": 0.00024484, + "H": 0.00024484, + "L": 0.00024186, + "C": 0.00024328, + "V": 18745.31599576, + "T": "2017-11-15T12:01:00", + "BV": 4.54262751 + }, + { + "O": 0.00024337, + "H": 0.00024337, + "L": 0.00024236, + "C": 0.00024307, + "V": 349.21569947, + "T": "2017-11-15T12:02:00", + "BV": 0.08484388 + }, + { + "O": 0.00024307, + "H": 0.00024307, + "L": 0.00024186, + "C": 0.00024307, + "V": 428.72772201, + "T": "2017-11-15T12:03:00", + "BV": 0.10372806 + }, + { + "O": 0.00024216, + "H": 0.00024216, + "L": 0.00024059, + "C": 0.00024059, + "V": 3836.98119014, + "T": "2017-11-15T12:04:00", + "BV": 0.92487649 + }, + { + "O": 0.00024297, + "H": 0.00024297, + "L": 0.00024043, + "C": 0.00024043, + "V": 1930.5354905, + "T": "2017-11-15T12:05:00", + "BV": 0.46622611 + }, + { + "O": 0.00024043, + "H": 0.00024286, + "L": 0.00024043, + "C": 0.00024266, + "V": 1464.89012144, + "T": "2017-11-15T12:06:00", + "BV": 0.35463489 + }, + { + "O": 0.00024042, + "H": 0.00024229, + "L": 0.0002404, + "C": 0.00024229, + "V": 1306.4055956, + "T": "2017-11-15T12:07:00", + "BV": 0.31435753 + }, + { + "O": 0.00024214, + "H": 0.00024214, + "L": 0.00024, + "C": 0.00024, + "V": 5544.8767613, + "T": "2017-11-15T12:09:00", + "BV": 1.33176048 + }, + { + "O": 0.00024, + "H": 0.00024032, + "L": 0.00024, + "C": 0.00024032, + "V": 302.02638533, + "T": "2017-11-15T12:10:00", + "BV": 0.07251897 + }, + { + "O": 0.00024033, + "H": 0.00024033, + "L": 0.00024032, + "C": 0.00024032, + "V": 2397.14287751, + "T": "2017-11-15T12:11:00", + "BV": 0.57608159 + }, + { + "O": 0.00024, + "H": 0.00024, + "L": 0.0002391, + "C": 0.0002391, + "V": 6087.18238017, + "T": "2017-11-15T12:12:00", + "BV": 1.4607333 + }, + { + "O": 0.00023939, + "H": 0.00023939, + "L": 0.000239, + "C": 0.000239, + "V": 163.09452986, + "T": "2017-11-15T12:13:00", + "BV": 0.03899001 + }, + { + "O": 0.000239, + "H": 0.000239, + "L": 0.00023888, + "C": 0.000239, + "V": 1029.01499593, + "T": "2017-11-15T12:14:00", + "BV": 0.24587709 + }, + { + "O": 0.000239, + "H": 0.000239, + "L": 0.00023894, + "C": 0.00023894, + "V": 264.19087388, + "T": "2017-11-15T12:15:00", + "BV": 0.06314142 + }, + { + "O": 0.00023894, + "H": 0.00023894, + "L": 0.00023888, + "C": 0.00023893, + "V": 61.68437243, + "T": "2017-11-15T12:16:00", + "BV": 0.01473637 + }, + { + "O": 0.00023888, + "H": 0.00023894, + "L": 0.00023856, + "C": 0.0002386, + "V": 2249.95719299, + "T": "2017-11-15T12:17:00", + "BV": 0.53696324 + }, + { + "O": 0.00023894, + "H": 0.00023894, + "L": 0.00023801, + "C": 0.00023886, + "V": 5624.71760084, + "T": "2017-11-15T12:18:00", + "BV": 1.34233808 + }, + { + "O": 0.00023856, + "H": 0.00024031, + "L": 0.000238, + "C": 0.00024031, + "V": 5166.8513708, + "T": "2017-11-15T12:19:00", + "BV": 1.23569556 + }, + { + "O": 0.00024031, + "H": 0.00024031, + "L": 0.00023801, + "C": 0.00023891, + "V": 196.27403955, + "T": "2017-11-15T12:20:00", + "BV": 0.04708693 + }, + { + "O": 0.00023891, + "H": 0.00023891, + "L": 0.00023785, + "C": 0.00023785, + "V": 67.86039474, + "T": "2017-11-15T12:21:00", + "BV": 0.01615952 + }, + { + "O": 0.00023786, + "H": 0.00023891, + "L": 0.00023786, + "C": 0.00023891, + "V": 301.24801412, + "T": "2017-11-15T12:22:00", + "BV": 0.07176024 + }, + { + "O": 0.00023891, + "H": 0.00023891, + "L": 0.00023774, + "C": 0.00023774, + "V": 472.9318873, + "T": "2017-11-15T12:23:00", + "BV": 0.11249143 + }, + { + "O": 0.00023891, + "H": 0.0002403, + "L": 0.00023891, + "C": 0.00023891, + "V": 305.92219592, + "T": "2017-11-15T12:24:00", + "BV": 0.07311403 + }, + { + "O": 0.00023891, + "H": 0.00024, + "L": 0.00023891, + "C": 0.00024, + "V": 364.0, + "T": "2017-11-15T12:26:00", + "BV": 0.08703299 + }, + { + "O": 0.00024031, + "H": 0.00024031, + "L": 0.00024031, + "C": 0.00024031, + "V": 1115.58791946, + "T": "2017-11-15T12:27:00", + "BV": 0.26808692 + }, + { + "O": 0.00024, + "H": 0.00024135, + "L": 0.00024, + "C": 0.00024135, + "V": 3885.22420725, + "T": "2017-11-15T12:28:00", + "BV": 0.9336993 + }, + { + "O": 0.00024031, + "H": 0.00024031, + "L": 0.00024001, + "C": 0.00024001, + "V": 58.37290455, + "T": "2017-11-15T12:29:00", + "BV": 0.01402597 + }, + { + "O": 0.00024031, + "H": 0.00024213, + "L": 0.00024001, + "C": 0.00024213, + "V": 1673.70917549, + "T": "2017-11-15T12:30:00", + "BV": 0.40222358 + }, + { + "O": 0.00024214, + "H": 0.00024214, + "L": 0.00024001, + "C": 0.00024211, + "V": 67.92711278, + "T": "2017-11-15T12:31:00", + "BV": 0.01642497 + }, + { + "O": 0.00024001, + "H": 0.0002401, + "L": 0.00024001, + "C": 0.0002401, + "V": 24.50617319, + "T": "2017-11-15T12:33:00", + "BV": 0.00588257 + }, + { + "O": 0.0002401, + "H": 0.00024296, + "L": 0.00024, + "C": 0.00024, + "V": 2503.10883921, + "T": "2017-11-15T12:34:00", + "BV": 0.60172118 + }, + { + "O": 0.00024, + "H": 0.00024048, + "L": 0.00024, + "C": 0.00024048, + "V": 110.94452806, + "T": "2017-11-15T12:35:00", + "BV": 0.026661 + }, + { + "O": 0.00024048, + "H": 0.00024048, + "L": 0.00024048, + "C": 0.00024048, + "V": 214.53228824, + "T": "2017-11-15T12:36:00", + "BV": 0.05159071 + }, + { + "O": 0.00024001, + "H": 0.00024001, + "L": 0.00023741, + "C": 0.0002375, + "V": 2264.60331518, + "T": "2017-11-15T12:37:00", + "BV": 0.54162666 + }, + { + "O": 0.00024039, + "H": 0.00024039, + "L": 0.0002376, + "C": 0.0002376, + "V": 19.86393851, + "T": "2017-11-15T12:38:00", + "BV": 0.00475277 + }, + { + "O": 0.00024031, + "H": 0.00024048, + "L": 0.0002375, + "C": 0.00024048, + "V": 423.98839638, + "T": "2017-11-15T12:39:00", + "BV": 0.10171066 + }, + { + "O": 0.00024047, + "H": 0.00024047, + "L": 0.00024047, + "C": 0.00024047, + "V": 12.57852541, + "T": "2017-11-15T12:40:00", + "BV": 0.00302475 + }, + { + "O": 0.0002375, + "H": 0.0002375, + "L": 0.0002375, + "C": 0.0002375, + "V": 40.33374194, + "T": "2017-11-15T12:41:00", + "BV": 0.00957923 + }, + { + "O": 0.0002375, + "H": 0.0002375, + "L": 0.00023738, + "C": 0.00023738, + "V": 797.6752319, + "T": "2017-11-15T12:42:00", + "BV": 0.18935655 + }, + { + "O": 0.0002373, + "H": 0.00023732, + "L": 0.00023691, + "C": 0.00023732, + "V": 1718.95397105, + "T": "2017-11-15T12:43:00", + "BV": 0.40745752 + }, + { + "O": 0.000237, + "H": 0.000237, + "L": 0.00023693, + "C": 0.000237, + "V": 129.05373802, + "T": "2017-11-15T12:44:00", + "BV": 0.03058056 + }, + { + "O": 0.00023693, + "H": 0.00023693, + "L": 0.000236, + "C": 0.000236, + "V": 744.23263753, + "T": "2017-11-15T12:45:00", + "BV": 0.17585106 + }, + { + "O": 0.00023595, + "H": 0.000236, + "L": 0.000235, + "C": 0.00023595, + "V": 1576.44043556, + "T": "2017-11-15T12:46:00", + "BV": 0.37056293 + }, + { + "O": 0.00023507, + "H": 0.00023595, + "L": 0.00023507, + "C": 0.0002359, + "V": 1066.99044067, + "T": "2017-11-15T12:47:00", + "BV": 0.25088878 + }, + { + "O": 0.0002359, + "H": 0.0002359, + "L": 0.00023549, + "C": 0.0002359, + "V": 103.42663164, + "T": "2017-11-15T12:48:00", + "BV": 0.02439217 + }, + { + "O": 0.0002359, + "H": 0.0002359, + "L": 0.00023501, + "C": 0.00023501, + "V": 24.23908435, + "T": "2017-11-15T12:49:00", + "BV": 0.00570019 + }, + { + "O": 0.00023574, + "H": 0.0002359, + "L": 0.00023527, + "C": 0.0002359, + "V": 280.73757039, + "T": "2017-11-15T12:50:00", + "BV": 0.0661594 + }, + { + "O": 0.00023595, + "H": 0.00023595, + "L": 0.00023595, + "C": 0.00023595, + "V": 9.07565691, + "T": "2017-11-15T12:51:00", + "BV": 0.0021414 + }, + { + "O": 0.000236, + "H": 0.000236, + "L": 0.00023595, + "C": 0.00023595, + "V": 221.19528726, + "T": "2017-11-15T12:52:00", + "BV": 0.05219982 + }, + { + "O": 0.00023595, + "H": 0.00023595, + "L": 0.00023529, + "C": 0.00023529, + "V": 181.33637841, + "T": "2017-11-15T12:53:00", + "BV": 0.04276366 + }, + { + "O": 0.00023529, + "H": 0.00023529, + "L": 0.000235, + "C": 0.000235, + "V": 1008.06351694, + "T": "2017-11-15T12:54:00", + "BV": 0.23694175 + }, + { + "O": 0.00023529, + "H": 0.00023529, + "L": 0.000234, + "C": 0.000234, + "V": 796.14677394, + "T": "2017-11-15T12:55:00", + "BV": 0.1864399 + }, + { + "O": 0.0002346, + "H": 0.00023569, + "L": 0.000234, + "C": 0.00023569, + "V": 217.21499121, + "T": "2017-11-15T12:56:00", + "BV": 0.05089859 + }, + { + "O": 0.00023401, + "H": 0.00023582, + "L": 0.000234, + "C": 0.000234, + "V": 925.50860188, + "T": "2017-11-15T12:57:00", + "BV": 0.21660389 + }, + { + "O": 0.000234, + "H": 0.00023586, + "L": 0.00023, + "C": 0.00023575, + "V": 35747.64722303, + "T": "2017-11-15T12:58:00", + "BV": 8.26142332 + }, + { + "O": 0.00023301, + "H": 0.0002358, + "L": 0.00023301, + "C": 0.0002358, + "V": 95.5013025, + "T": "2017-11-15T12:59:00", + "BV": 0.02227491 + }, + { + "O": 0.00023301, + "H": 0.00023301, + "L": 0.00023301, + "C": 0.00023301, + "V": 81.56173344, + "T": "2017-11-15T13:00:00", + "BV": 0.01900469 + }, + { + "O": 0.00023301, + "H": 0.00023363, + "L": 0.00023127, + "C": 0.00023363, + "V": 406.1334506, + "T": "2017-11-15T13:01:00", + "BV": 0.09460569 + }, + { + "O": 0.00023251, + "H": 0.00023251, + "L": 0.00023125, + "C": 0.0002319, + "V": 538.70113235, + "T": "2017-11-15T13:02:00", + "BV": 0.12461141 + }, + { + "O": 0.0002319, + "H": 0.0002319, + "L": 0.00023015, + "C": 0.00023127, + "V": 3826.33719108, + "T": "2017-11-15T13:03:00", + "BV": 0.88129456 + }, + { + "O": 0.0002319, + "H": 0.00023526, + "L": 0.00023128, + "C": 0.00023421, + "V": 392.5429756, + "T": "2017-11-15T13:04:00", + "BV": 0.09138758 + }, + { + "O": 0.00023421, + "H": 0.00023484, + "L": 0.00023421, + "C": 0.00023421, + "V": 276.50379355, + "T": "2017-11-15T13:05:00", + "BV": 0.0647821 + }, + { + "O": 0.00023423, + "H": 0.00023423, + "L": 0.00023127, + "C": 0.00023127, + "V": 2491.84914533, + "T": "2017-11-15T13:06:00", + "BV": 0.58003644 + }, + { + "O": 0.00023126, + "H": 0.00023386, + "L": 0.00023004, + "C": 0.00023384, + "V": 304.27587976, + "T": "2017-11-15T13:07:00", + "BV": 0.07042321 + }, + { + "O": 0.00023364, + "H": 0.00023369, + "L": 0.00023298, + "C": 0.00023298, + "V": 121.52856601, + "T": "2017-11-15T13:08:00", + "BV": 0.02837839 + }, + { + "O": 0.00023245, + "H": 0.00023245, + "L": 0.00023198, + "C": 0.000232, + "V": 63.60257163, + "T": "2017-11-15T13:09:00", + "BV": 0.01477409 + }, + { + "O": 0.00023127, + "H": 0.00023151, + "L": 0.00023127, + "C": 0.00023151, + "V": 407.14008585, + "T": "2017-11-15T13:10:00", + "BV": 0.09417117 + }, + { + "O": 0.00023198, + "H": 0.00023199, + "L": 0.00023142, + "C": 0.00023142, + "V": 3456.18008638, + "T": "2017-11-15T13:11:00", + "BV": 0.80143511 + }, + { + "O": 0.00023199, + "H": 0.000233, + "L": 0.00023199, + "C": 0.000233, + "V": 509.07628931, + "T": "2017-11-15T13:12:00", + "BV": 0.11814262 + }, + { + "O": 0.000233, + "H": 0.000233, + "L": 0.000233, + "C": 0.000233, + "V": 24.6634246, + "T": "2017-11-15T13:14:00", + "BV": 0.00574657 + }, + { + "O": 0.000233, + "H": 0.000233, + "L": 0.000233, + "C": 0.000233, + "V": 51.0, + "T": "2017-11-15T13:16:00", + "BV": 0.011883 + }, + { + "O": 0.00023299, + "H": 0.00023299, + "L": 0.00023299, + "C": 0.00023299, + "V": 438.27048345, + "T": "2017-11-15T13:17:00", + "BV": 0.10211263 + }, + { + "O": 0.00023295, + "H": 0.000233, + "L": 0.00023295, + "C": 0.000233, + "V": 431.67828227, + "T": "2017-11-15T13:19:00", + "BV": 0.10057819 + }, + { + "O": 0.000233, + "H": 0.000233, + "L": 0.0002322, + "C": 0.000233, + "V": 977.90438812, + "T": "2017-11-15T13:20:00", + "BV": 0.2273832 + }, + { + "O": 0.00023299, + "H": 0.00023299, + "L": 0.00023279, + "C": 0.00023279, + "V": 212.14055794, + "T": "2017-11-15T13:21:00", + "BV": 0.04938662 + }, + { + "O": 0.0002327, + "H": 0.00023299, + "L": 0.00023201, + "C": 0.0002327, + "V": 1480.69806028, + "T": "2017-11-15T13:22:00", + "BV": 0.34447908 + }, + { + "O": 0.00023262, + "H": 0.000233, + "L": 0.00023202, + "C": 0.00023202, + "V": 1520.36240842, + "T": "2017-11-15T13:23:00", + "BV": 0.35350298 + }, + { + "O": 0.00023203, + "H": 0.000233, + "L": 0.0002305, + "C": 0.0002305, + "V": 3149.6907979, + "T": "2017-11-15T13:24:00", + "BV": 0.73089361 + }, + { + "O": 0.00023052, + "H": 0.00023202, + "L": 0.00023052, + "C": 0.00023202, + "V": 214.61421121, + "T": "2017-11-15T13:25:00", + "BV": 0.04973889 + }, + { + "O": 0.000233, + "H": 0.000233, + "L": 0.00023073, + "C": 0.00023073, + "V": 97.0334928, + "T": "2017-11-15T13:26:00", + "BV": 0.02250353 + }, + { + "O": 0.00023299, + "H": 0.00023299, + "L": 0.0002312, + "C": 0.0002312, + "V": 29.83048581, + "T": "2017-11-15T13:27:00", + "BV": 0.00690067 + }, + { + "O": 0.00023299, + "H": 0.00023299, + "L": 0.00023299, + "C": 0.00023299, + "V": 2.86403995, + "T": "2017-11-15T13:29:00", + "BV": 0.00066729 + }, + { + "O": 0.00023115, + "H": 0.00023299, + "L": 0.00023114, + "C": 0.00023299, + "V": 139.11438152, + "T": "2017-11-15T13:30:00", + "BV": 0.03222775 + }, + { + "O": 0.00023299, + "H": 0.000233, + "L": 0.00023299, + "C": 0.00023299, + "V": 16.95091031, + "T": "2017-11-15T13:31:00", + "BV": 0.00394944 + }, + { + "O": 0.00023117, + "H": 0.000233, + "L": 0.00023117, + "C": 0.000233, + "V": 230.2018723, + "T": "2017-11-15T13:32:00", + "BV": 0.05328813 + }, + { + "O": 0.000233, + "H": 0.0002335, + "L": 0.000233, + "C": 0.0002335, + "V": 91.35170287, + "T": "2017-11-15T13:33:00", + "BV": 0.0213038 + }, + { + "O": 0.0002335, + "H": 0.00023425, + "L": 0.0002335, + "C": 0.00023425, + "V": 38.41993373, + "T": "2017-11-15T13:34:00", + "BV": 0.00898313 + }, + { + "O": 0.0002344, + "H": 0.0002344, + "L": 0.0002344, + "C": 0.0002344, + "V": 10.25739738, + "T": "2017-11-15T13:35:00", + "BV": 0.00240432 + }, + { + "O": 0.00023341, + "H": 0.00023474, + "L": 0.0002334, + "C": 0.00023474, + "V": 38.50979417, + "T": "2017-11-15T13:36:00", + "BV": 0.00902793 + }, + { + "O": 0.00023469, + "H": 0.00023469, + "L": 0.00023469, + "C": 0.00023469, + "V": 120.66087904, + "T": "2017-11-15T13:37:00", + "BV": 0.0283179 + }, + { + "O": 0.00023469, + "H": 0.00023469, + "L": 0.00023469, + "C": 0.00023469, + "V": 74.99254334, + "T": "2017-11-15T13:38:00", + "BV": 0.01759997 + }, + { + "O": 0.00023469, + "H": 0.00023542, + "L": 0.00023469, + "C": 0.00023542, + "V": 1439.50497579, + "T": "2017-11-15T13:39:00", + "BV": 0.33785265 + }, + { + "O": 0.00023541, + "H": 0.00023542, + "L": 0.00023541, + "C": 0.00023542, + "V": 123.10152433, + "T": "2017-11-15T13:40:00", + "BV": 0.02898016 + }, + { + "O": 0.0002358, + "H": 0.0002358, + "L": 0.0002358, + "C": 0.0002358, + "V": 5.70472771, + "T": "2017-11-15T13:42:00", + "BV": 0.00134517 + }, + { + "O": 0.0002358, + "H": 0.00023586, + "L": 0.0002358, + "C": 0.00023586, + "V": 791.11995384, + "T": "2017-11-15T13:43:00", + "BV": 0.18659174 + }, + { + "O": 0.00023586, + "H": 0.00023586, + "L": 0.00023586, + "C": 0.00023586, + "V": 300.61814973, + "T": "2017-11-15T13:44:00", + "BV": 0.07090376 + }, + { + "O": 0.00023586, + "H": 0.00023586, + "L": 0.00023586, + "C": 0.00023586, + "V": 168.50383532, + "T": "2017-11-15T13:45:00", + "BV": 0.0397433 + }, + { + "O": 0.00023582, + "H": 0.000236, + "L": 0.00023582, + "C": 0.000236, + "V": 245.14970724, + "T": "2017-11-15T13:46:00", + "BV": 0.05782853 + }, + { + "O": 0.000236, + "H": 0.00023872, + "L": 0.000236, + "C": 0.00023869, + "V": 2121.84009469, + "T": "2017-11-15T13:49:00", + "BV": 0.50357626 + }, + { + "O": 0.00023865, + "H": 0.00023865, + "L": 0.00023586, + "C": 0.00023586, + "V": 4280.37655002, + "T": "2017-11-15T13:50:00", + "BV": 1.01527408 + }, + { + "O": 0.00023726, + "H": 0.00023885, + "L": 0.00023726, + "C": 0.00023885, + "V": 131.22002515, + "T": "2017-11-15T13:51:00", + "BV": 0.03132254 + }, + { + "O": 0.00023885, + "H": 0.00023936, + "L": 0.00023885, + "C": 0.00023936, + "V": 82.31440569, + "T": "2017-11-15T13:52:00", + "BV": 0.01967188 + }, + { + "O": 0.0002391, + "H": 0.0002391, + "L": 0.00023589, + "C": 0.00023589, + "V": 180.21672984, + "T": "2017-11-15T13:53:00", + "BV": 0.04276306 + }, + { + "O": 0.00023592, + "H": 0.00023897, + "L": 0.00023592, + "C": 0.00023897, + "V": 17.22555686, + "T": "2017-11-15T13:55:00", + "BV": 0.0041037 + }, + { + "O": 0.00023589, + "H": 0.00023594, + "L": 0.00023589, + "C": 0.00023594, + "V": 42.53230094, + "T": "2017-11-15T13:57:00", + "BV": 0.010034 + }, + { + "O": 0.00023597, + "H": 0.00023607, + "L": 0.00023597, + "C": 0.00023607, + "V": 34.90849927, + "T": "2017-11-15T13:58:00", + "BV": 0.00824025 + }, + { + "O": 0.00023607, + "H": 0.00023895, + "L": 0.00023607, + "C": 0.0002389, + "V": 535.86003094, + "T": "2017-11-15T13:59:00", + "BV": 0.12752257 + }, + { + "O": 0.00023886, + "H": 0.00023886, + "L": 0.00023886, + "C": 0.00023886, + "V": 5.0, + "T": "2017-11-15T14:00:00", + "BV": 0.0011943 + }, + { + "O": 0.00023596, + "H": 0.000237, + "L": 0.00023595, + "C": 0.000237, + "V": 45.16380378, + "T": "2017-11-15T14:01:00", + "BV": 0.01066169 + }, + { + "O": 0.00023878, + "H": 0.00023886, + "L": 0.00023876, + "C": 0.00023886, + "V": 1906.87248456, + "T": "2017-11-15T14:02:00", + "BV": 0.45530989 + }, + { + "O": 0.000237, + "H": 0.000237, + "L": 0.00023586, + "C": 0.00023586, + "V": 3071.29246068, + "T": "2017-11-15T14:03:00", + "BV": 0.72471103 + }, + { + "O": 0.00023598, + "H": 0.00023598, + "L": 0.00023598, + "C": 0.00023598, + "V": 2226.8079955, + "T": "2017-11-15T14:07:00", + "BV": 0.52548212 + }, + { + "O": 0.00023598, + "H": 0.00023598, + "L": 0.00023586, + "C": 0.00023586, + "V": 657.09431468, + "T": "2017-11-15T14:08:00", + "BV": 0.15499584 + }, + { + "O": 0.00023598, + "H": 0.00023598, + "L": 0.00023542, + "C": 0.00023542, + "V": 2061.51701258, + "T": "2017-11-15T14:09:00", + "BV": 0.48567712 + }, + { + "O": 0.00023598, + "H": 0.00023598, + "L": 0.000235, + "C": 0.000235, + "V": 533.37644919, + "T": "2017-11-15T14:10:00", + "BV": 0.12541522 + }, + { + "O": 0.00023593, + "H": 0.00023593, + "L": 0.00023593, + "C": 0.00023593, + "V": 16.21247647, + "T": "2017-11-15T14:11:00", + "BV": 0.003825 + }, + { + "O": 0.00023584, + "H": 0.00023584, + "L": 0.00023187, + "C": 0.00023187, + "V": 2321.34577009, + "T": "2017-11-15T14:12:00", + "BV": 0.54201411 + }, + { + "O": 0.00023482, + "H": 0.00023482, + "L": 0.00023476, + "C": 0.00023476, + "V": 27.49671656, + "T": "2017-11-15T14:13:00", + "BV": 0.00645586 + }, + { + "O": 0.00023337, + "H": 0.00023337, + "L": 0.00023337, + "C": 0.00023337, + "V": 2.17950373, + "T": "2017-11-15T14:14:00", + "BV": 0.00050863 + }, + { + "O": 0.00023337, + "H": 0.00023337, + "L": 0.00023005, + "C": 0.00023337, + "V": 1074.27183642, + "T": "2017-11-15T14:15:00", + "BV": 0.24821128 + }, + { + "O": 0.00023157, + "H": 0.00023478, + "L": 0.00023012, + "C": 0.0002303, + "V": 1288.22830359, + "T": "2017-11-15T14:16:00", + "BV": 0.29908389 + }, + { + "O": 0.00023473, + "H": 0.00023474, + "L": 0.00023035, + "C": 0.00023337, + "V": 574.92430582, + "T": "2017-11-15T14:17:00", + "BV": 0.134776 + }, + { + "O": 0.00023189, + "H": 0.00023189, + "L": 0.00023001, + "C": 0.00023001, + "V": 790.9769523, + "T": "2017-11-15T14:18:00", + "BV": 0.18235619 + }, + { + "O": 0.00023032, + "H": 0.00023032, + "L": 0.00023031, + "C": 0.00023031, + "V": 172.82122076, + "T": "2017-11-15T14:19:00", + "BV": 0.03980295 + }, + { + "O": 0.00023337, + "H": 0.00023394, + "L": 0.00023337, + "C": 0.00023388, + "V": 71.96732351, + "T": "2017-11-15T14:20:00", + "BV": 0.01683092 + }, + { + "O": 0.00023388, + "H": 0.00023388, + "L": 0.00023388, + "C": 0.00023388, + "V": 204.97789058, + "T": "2017-11-15T14:21:00", + "BV": 0.04794022 + }, + { + "O": 0.00023388, + "H": 0.00023388, + "L": 0.00023388, + "C": 0.00023388, + "V": 191.39124814, + "T": "2017-11-15T14:23:00", + "BV": 0.04476257 + }, + { + "O": 0.00023388, + "H": 0.00023487, + "L": 0.00023388, + "C": 0.00023487, + "V": 1341.25743928, + "T": "2017-11-15T14:24:00", + "BV": 0.31490763 + }, + { + "O": 0.00023488, + "H": 0.00023488, + "L": 0.00023388, + "C": 0.00023388, + "V": 5157.21923683, + "T": "2017-11-15T14:25:00", + "BV": 1.20635047 + }, + { + "O": 0.00023142, + "H": 0.00023142, + "L": 0.00023105, + "C": 0.00023107, + "V": 748.49130472, + "T": "2017-11-15T14:26:00", + "BV": 0.17300672 + }, + { + "O": 0.00023141, + "H": 0.00023141, + "L": 0.00023104, + "C": 0.00023141, + "V": 3291.08537694, + "T": "2017-11-15T14:27:00", + "BV": 0.7615525 + }, + { + "O": 0.00023423, + "H": 0.00023423, + "L": 0.00023423, + "C": 0.00023423, + "V": 9.29399546, + "T": "2017-11-15T14:29:00", + "BV": 0.00217693 + }, + { + "O": 0.00023136, + "H": 0.00023136, + "L": 0.00023129, + "C": 0.00023129, + "V": 634.36643177, + "T": "2017-11-15T14:30:00", + "BV": 0.14673053 + }, + { + "O": 0.00023118, + "H": 0.00023129, + "L": 0.00023103, + "C": 0.00023129, + "V": 847.21602843, + "T": "2017-11-15T14:31:00", + "BV": 0.19592909 + }, + { + "O": 0.00023129, + "H": 0.00023129, + "L": 0.00023129, + "C": 0.00023129, + "V": 31.93458704, + "T": "2017-11-15T14:32:00", + "BV": 0.00738614 + }, + { + "O": 0.00023129, + "H": 0.00023129, + "L": 0.00023, + "C": 0.00023, + "V": 3355.00756851, + "T": "2017-11-15T14:33:00", + "BV": 0.7745724 + }, + { + "O": 0.00023129, + "H": 0.00023129, + "L": 0.00023001, + "C": 0.00023001, + "V": 1150.33012907, + "T": "2017-11-15T14:35:00", + "BV": 0.26600536 + }, + { + "O": 0.00023007, + "H": 0.00023007, + "L": 0.00023007, + "C": 0.00023007, + "V": 72.2291, + "T": "2017-11-15T14:37:00", + "BV": 0.01661774 + }, + { + "O": 0.00023007, + "H": 0.00023433, + "L": 0.00023005, + "C": 0.00023433, + "V": 2939.52664676, + "T": "2017-11-15T14:38:00", + "BV": 0.67876305 + }, + { + "O": 0.00023433, + "H": 0.00023433, + "L": 0.00023099, + "C": 0.00023432, + "V": 352.82453722, + "T": "2017-11-15T14:39:00", + "BV": 0.08187823 + }, + { + "O": 0.0002342, + "H": 0.00023425, + "L": 0.00023022, + "C": 0.00023022, + "V": 96.82334832, + "T": "2017-11-15T14:40:00", + "BV": 0.02263095 + }, + { + "O": 0.00023127, + "H": 0.00023127, + "L": 0.00023127, + "C": 0.00023127, + "V": 428.86178477, + "T": "2017-11-15T14:42:00", + "BV": 0.09918286 + }, + { + "O": 0.00023414, + "H": 0.00023415, + "L": 0.00023414, + "C": 0.00023415, + "V": 1191.95787276, + "T": "2017-11-15T14:43:00", + "BV": 0.27909185 + }, + { + "O": 0.00023213, + "H": 0.00023213, + "L": 0.00023022, + "C": 0.0002308, + "V": 342.76017428, + "T": "2017-11-15T14:44:00", + "BV": 0.07929144 + }, + { + "O": 0.0002309, + "H": 0.0002309, + "L": 0.00023001, + "C": 0.00023001, + "V": 500.0, + "T": "2017-11-15T14:46:00", + "BV": 0.11513093 + }, + { + "O": 0.0002309, + "H": 0.0002309, + "L": 0.00023, + "C": 0.0002309, + "V": 554.53914068, + "T": "2017-11-15T14:47:00", + "BV": 0.12759954 + }, + { + "O": 0.0002309, + "H": 0.00023393, + "L": 0.0002305, + "C": 0.00023052, + "V": 849.58118156, + "T": "2017-11-15T14:48:00", + "BV": 0.19613767 + }, + { + "O": 0.00023061, + "H": 0.00023061, + "L": 0.00023058, + "C": 0.00023058, + "V": 359.22422018, + "T": "2017-11-15T14:49:00", + "BV": 0.08283289 + }, + { + "O": 0.00023091, + "H": 0.00023091, + "L": 0.00023058, + "C": 0.00023058, + "V": 10.0, + "T": "2017-11-15T14:50:00", + "BV": 0.00230651 + }, + { + "O": 0.00023059, + "H": 0.00023059, + "L": 0.00023059, + "C": 0.00023059, + "V": 14.02038861, + "T": "2017-11-15T14:51:00", + "BV": 0.00323296 + }, + { + "O": 0.00023184, + "H": 0.00023184, + "L": 0.00023059, + "C": 0.00023183, + "V": 207.13414966, + "T": "2017-11-15T14:52:00", + "BV": 0.0479992 + }, + { + "O": 0.00023059, + "H": 0.00023059, + "L": 0.00023059, + "C": 0.00023059, + "V": 21.0, + "T": "2017-11-15T14:53:00", + "BV": 0.00484239 + }, + { + "O": 0.00023059, + "H": 0.00023183, + "L": 0.00023059, + "C": 0.00023183, + "V": 122.29704517, + "T": "2017-11-15T14:54:00", + "BV": 0.02832608 + }, + { + "O": 0.00023184, + "H": 0.00023184, + "L": 0.00023184, + "C": 0.00023184, + "V": 47.0, + "T": "2017-11-15T14:55:00", + "BV": 0.01089648 + }, + { + "O": 0.00023184, + "H": 0.00023184, + "L": 0.00023184, + "C": 0.00023184, + "V": 29.07129076, + "T": "2017-11-15T14:57:00", + "BV": 0.00673988 + }, + { + "O": 0.00023184, + "H": 0.00023184, + "L": 0.00023184, + "C": 0.00023184, + "V": 99.13254663, + "T": "2017-11-15T14:58:00", + "BV": 0.02298285 + }, + { + "O": 0.00023184, + "H": 0.00023184, + "L": 0.00023184, + "C": 0.00023184, + "V": 22.37066445, + "T": "2017-11-15T15:00:00", + "BV": 0.00518641 + }, + { + "O": 0.00023184, + "H": 0.00023357, + "L": 0.00023184, + "C": 0.00023184, + "V": 1000.14179945, + "T": "2017-11-15T15:02:00", + "BV": 0.23314897 + }, + { + "O": 0.00023184, + "H": 0.00023184, + "L": 0.00023054, + "C": 0.00023054, + "V": 960.741, + "T": "2017-11-15T15:03:00", + "BV": 0.22259658 + }, + { + "O": 0.0002306, + "H": 0.0002306, + "L": 0.00023054, + "C": 0.00023054, + "V": 183.97709609, + "T": "2017-11-15T15:04:00", + "BV": 0.04242185 + }, + { + "O": 0.00023054, + "H": 0.00023054, + "L": 0.00023054, + "C": 0.00023054, + "V": 71.73854331, + "T": "2017-11-15T15:05:00", + "BV": 0.01653857 + }, + { + "O": 0.00023054, + "H": 0.00023054, + "L": 0.00023007, + "C": 0.00023007, + "V": 294.74100809, + "T": "2017-11-15T15:06:00", + "BV": 0.06790242 + }, + { + "O": 0.00022996, + "H": 0.00023, + "L": 0.00022896, + "C": 0.000229, + "V": 3023.37955672, + "T": "2017-11-15T15:07:00", + "BV": 0.6927394 + }, + { + "O": 0.000229, + "H": 0.000229, + "L": 0.0002289, + "C": 0.0002289, + "V": 512.65311321, + "T": "2017-11-15T15:08:00", + "BV": 0.11735975 + }, + { + "O": 0.00022877, + "H": 0.000229, + "L": 0.00022877, + "C": 0.000229, + "V": 167.17721938, + "T": "2017-11-15T15:09:00", + "BV": 0.03825318 + }, + { + "O": 0.000229, + "H": 0.00023372, + "L": 0.00022878, + "C": 0.00022878, + "V": 2470.07310928, + "T": "2017-11-15T15:10:00", + "BV": 0.56889804 + }, + { + "O": 0.00022884, + "H": 0.00022884, + "L": 0.00022878, + "C": 0.00022878, + "V": 184.85915494, + "T": "2017-11-15T15:11:00", + "BV": 0.04229228 + }, + { + "O": 0.00022884, + "H": 0.00022884, + "L": 0.000227, + "C": 0.000227, + "V": 9101.67017318, + "T": "2017-11-15T15:12:00", + "BV": 2.07453062 + }, + { + "O": 0.00022867, + "H": 0.00023249, + "L": 0.00022867, + "C": 0.00023249, + "V": 103.62972756, + "T": "2017-11-15T15:13:00", + "BV": 0.02381644 + }, + { + "O": 0.00023225, + "H": 0.00023225, + "L": 0.00023225, + "C": 0.00023225, + "V": 459.32922565, + "T": "2017-11-15T15:14:00", + "BV": 0.10667921 + }, + { + "O": 0.000231, + "H": 0.000231, + "L": 0.000231, + "C": 0.000231, + "V": 81.57646827, + "T": "2017-11-15T15:16:00", + "BV": 0.01884415 + }, + { + "O": 0.00023016, + "H": 0.00023016, + "L": 0.00023016, + "C": 0.00023016, + "V": 245.24625118, + "T": "2017-11-15T15:17:00", + "BV": 0.05644587 + }, + { + "O": 0.00023016, + "H": 0.00023054, + "L": 0.00023015, + "C": 0.00023054, + "V": 50.03966449, + "T": "2017-11-15T15:18:00", + "BV": 0.01151871 + }, + { + "O": 0.00023006, + "H": 0.00023006, + "L": 0.00023, + "C": 0.00023, + "V": 18.06117987, + "T": "2017-11-15T15:19:00", + "BV": 0.00415425 + }, + { + "O": 0.00022933, + "H": 0.00022933, + "L": 0.00022867, + "C": 0.00022867, + "V": 92.10370274, + "T": "2017-11-15T15:20:00", + "BV": 0.02107613 + }, + { + "O": 0.00022867, + "H": 0.00023, + "L": 0.00022867, + "C": 0.00022867, + "V": 101.85148012, + "T": "2017-11-15T15:21:00", + "BV": 0.02330535 + }, + { + "O": 0.00022867, + "H": 0.00022867, + "L": 0.00022811, + "C": 0.00022811, + "V": 37.23465064, + "T": "2017-11-15T15:22:00", + "BV": 0.00850846 + }, + { + "O": 0.00022811, + "H": 0.00022867, + "L": 0.0002275, + "C": 0.00022867, + "V": 74.06120989, + "T": "2017-11-15T15:23:00", + "BV": 0.01689224 + }, + { + "O": 0.0002275, + "H": 0.00023076, + "L": 0.00022733, + "C": 0.000228, + "V": 1782.48423291, + "T": "2017-11-15T15:24:00", + "BV": 0.40916887 + }, + { + "O": 0.00022735, + "H": 0.00022741, + "L": 0.00022735, + "C": 0.00022736, + "V": 63.1624995, + "T": "2017-11-15T15:25:00", + "BV": 0.01436099 + }, + { + "O": 0.00022743, + "H": 0.00023024, + "L": 0.00022739, + "C": 0.00022739, + "V": 577.0356311, + "T": "2017-11-15T15:26:00", + "BV": 0.13206532 + }, + { + "O": 0.00022757, + "H": 0.00022757, + "L": 0.00022757, + "C": 0.00022757, + "V": 677.63347989, + "T": "2017-11-15T15:28:00", + "BV": 0.15420905 + }, + { + "O": 0.00022757, + "H": 0.00022757, + "L": 0.00022757, + "C": 0.00022757, + "V": 684.19293676, + "T": "2017-11-15T15:29:00", + "BV": 0.15570177 + }, + { + "O": 0.00022757, + "H": 0.00022972, + "L": 0.00022734, + "C": 0.00022746, + "V": 1238.87057479, + "T": "2017-11-15T15:30:00", + "BV": 0.28204104 + }, + { + "O": 0.00022746, + "H": 0.00022747, + "L": 0.000227, + "C": 0.000227, + "V": 1956.72149744, + "T": "2017-11-15T15:32:00", + "BV": 0.44440159 + }, + { + "O": 0.00022747, + "H": 0.00022747, + "L": 0.00022746, + "C": 0.00022747, + "V": 415.25558311, + "T": "2017-11-15T15:33:00", + "BV": 0.0944581 + }, + { + "O": 0.00022747, + "H": 0.00022747, + "L": 0.00022747, + "C": 0.00022747, + "V": 0.89918913, + "T": "2017-11-15T15:34:00", + "BV": 0.00020453 + }, + { + "O": 0.00022966, + "H": 0.00022966, + "L": 0.00022965, + "C": 0.00022965, + "V": 24.35426282, + "T": "2017-11-15T15:35:00", + "BV": 0.00559315 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022749, + "C": 0.0002289, + "V": 872.12734591, + "T": "2017-11-15T15:37:00", + "BV": 0.19935011 + }, + { + "O": 0.00022749, + "H": 0.00022749, + "L": 0.00022746, + "C": 0.00022746, + "V": 36.0, + "T": "2017-11-15T15:39:00", + "BV": 0.00818907 + }, + { + "O": 0.00022749, + "H": 0.00022932, + "L": 0.00022747, + "C": 0.00022747, + "V": 306.67126077, + "T": "2017-11-15T15:40:00", + "BV": 0.06981415 + }, + { + "O": 0.00022746, + "H": 0.00022747, + "L": 0.00022746, + "C": 0.00022746, + "V": 40.04946334, + "T": "2017-11-15T15:42:00", + "BV": 0.00910977 + }, + { + "O": 0.00022702, + "H": 0.00022702, + "L": 0.00022702, + "C": 0.00022702, + "V": 201.45577308, + "T": "2017-11-15T15:43:00", + "BV": 0.04573447 + }, + { + "O": 0.00022701, + "H": 0.00022701, + "L": 0.000227, + "C": 0.00022701, + "V": 597.39796947, + "T": "2017-11-15T15:44:00", + "BV": 0.1356133 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.00022696, + "C": 0.000227, + "V": 391.45009201, + "T": "2017-11-15T15:45:00", + "BV": 0.08885895 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 183.32482192, + "T": "2017-11-15T15:46:00", + "BV": 0.04161472 + }, + { + "O": 0.00022697, + "H": 0.000227, + "L": 0.00022697, + "C": 0.000227, + "V": 108.54422692, + "T": "2017-11-15T15:47:00", + "BV": 0.02463658 + }, + { + "O": 0.00022698, + "H": 0.00022698, + "L": 0.00022698, + "C": 0.00022698, + "V": 87.60040386, + "T": "2017-11-15T15:48:00", + "BV": 0.01988353 + }, + { + "O": 0.00022698, + "H": 0.00022698, + "L": 0.00022632, + "C": 0.00022698, + "V": 1742.18852603, + "T": "2017-11-15T15:49:00", + "BV": 0.39461472 + }, + { + "O": 0.00022627, + "H": 0.00022696, + "L": 0.00022528, + "C": 0.00022696, + "V": 7531.93663635, + "T": "2017-11-15T15:50:00", + "BV": 1.69880663 + }, + { + "O": 0.00022693, + "H": 0.00022693, + "L": 0.00022693, + "C": 0.00022693, + "V": 40.7215865, + "T": "2017-11-15T15:51:00", + "BV": 0.00924094 + }, + { + "O": 0.0002269, + "H": 0.0002269, + "L": 0.00022689, + "C": 0.00022689, + "V": 75.27727426, + "T": "2017-11-15T15:54:00", + "BV": 0.01707996 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022416, + "C": 0.00022416, + "V": 5278.75603807, + "T": "2017-11-15T15:55:00", + "BV": 1.18757995 + }, + { + "O": 0.000225, + "H": 0.00022501, + "L": 0.00022416, + "C": 0.00022416, + "V": 1498.04670693, + "T": "2017-11-15T15:56:00", + "BV": 0.33665175 + }, + { + "O": 0.00022421, + "H": 0.00022689, + "L": 0.0002242, + "C": 0.00022689, + "V": 5773.88452615, + "T": "2017-11-15T15:57:00", + "BV": 1.30281147 + }, + { + "O": 0.00022687, + "H": 0.00022687, + "L": 0.00022424, + "C": 0.00022686, + "V": 1303.59849145, + "T": "2017-11-15T15:58:00", + "BV": 0.29516036 + }, + { + "O": 0.00022683, + "H": 0.00022683, + "L": 0.000225, + "C": 0.000225, + "V": 280.0, + "T": "2017-11-15T15:59:00", + "BV": 0.06336598 + }, + { + "O": 0.00022655, + "H": 0.00022655, + "L": 0.00022655, + "C": 0.00022655, + "V": 11.54912226, + "T": "2017-11-15T16:00:00", + "BV": 0.00261645 + }, + { + "O": 0.00022655, + "H": 0.00022655, + "L": 0.00022455, + "C": 0.00022455, + "V": 214.25941021, + "T": "2017-11-15T16:01:00", + "BV": 0.04843082 + }, + { + "O": 0.00022434, + "H": 0.00022682, + "L": 0.00022431, + "C": 0.00022682, + "V": 1973.83753147, + "T": "2017-11-15T16:02:00", + "BV": 0.44305683 + }, + { + "O": 0.00022672, + "H": 0.00022746, + "L": 0.00022672, + "C": 0.00022746, + "V": 8607.51717071, + "T": "2017-11-15T16:05:00", + "BV": 1.95520495 + }, + { + "O": 0.00022746, + "H": 0.00022746, + "L": 0.00022746, + "C": 0.00022746, + "V": 2431.96562054, + "T": "2017-11-15T16:06:00", + "BV": 0.55317487 + }, + { + "O": 0.00022586, + "H": 0.00022746, + "L": 0.00022586, + "C": 0.00022746, + "V": 185.70840463, + "T": "2017-11-15T16:07:00", + "BV": 0.04211811 + }, + { + "O": 0.00022586, + "H": 0.00022588, + "L": 0.00022586, + "C": 0.00022588, + "V": 15.9410385, + "T": "2017-11-15T16:08:00", + "BV": 0.00360062 + }, + { + "O": 0.00022589, + "H": 0.00022591, + "L": 0.00022589, + "C": 0.00022591, + "V": 19.65714548, + "T": "2017-11-15T16:09:00", + "BV": 0.00444049 + }, + { + "O": 0.000226, + "H": 0.00022602, + "L": 0.000226, + "C": 0.00022602, + "V": 63.11822034, + "T": "2017-11-15T16:10:00", + "BV": 0.01426565 + }, + { + "O": 0.00022602, + "H": 0.00022746, + "L": 0.00022602, + "C": 0.00022602, + "V": 301.87042116, + "T": "2017-11-15T16:11:00", + "BV": 0.06865213 + }, + { + "O": 0.00022604, + "H": 0.00022746, + "L": 0.00022604, + "C": 0.00022746, + "V": 1627.2782837, + "T": "2017-11-15T16:12:00", + "BV": 0.37012592 + }, + { + "O": 0.00022746, + "H": 0.00022746, + "L": 0.00022746, + "C": 0.00022746, + "V": 15.0, + "T": "2017-11-15T16:13:00", + "BV": 0.0034119 + }, + { + "O": 0.00022746, + "H": 0.00022746, + "L": 0.00022606, + "C": 0.00022606, + "V": 408.98688817, + "T": "2017-11-15T16:14:00", + "BV": 0.09261592 + }, + { + "O": 0.00022605, + "H": 0.00022605, + "L": 0.00022604, + "C": 0.00022605, + "V": 1256.43752671, + "T": "2017-11-15T16:15:00", + "BV": 0.28400624 + }, + { + "O": 0.00022605, + "H": 0.00022605, + "L": 0.00022605, + "C": 0.00022605, + "V": 20.3609415, + "T": "2017-11-15T16:16:00", + "BV": 0.00460259 + }, + { + "O": 0.00022605, + "H": 0.00022605, + "L": 0.00022604, + "C": 0.00022604, + "V": 7.64764433, + "T": "2017-11-15T16:17:00", + "BV": 0.0017287 + }, + { + "O": 0.00022604, + "H": 0.00022605, + "L": 0.00022604, + "C": 0.00022604, + "V": 349.94205642, + "T": "2017-11-15T16:18:00", + "BV": 0.07910147 + }, + { + "O": 0.00022604, + "H": 0.00022604, + "L": 0.00022592, + "C": 0.00022592, + "V": 618.03878103, + "T": "2017-11-15T16:19:00", + "BV": 0.13969374 + }, + { + "O": 0.00022592, + "H": 0.00022592, + "L": 0.00022591, + "C": 0.00022592, + "V": 66.00095492, + "T": "2017-11-15T16:20:00", + "BV": 0.01491088 + }, + { + "O": 0.00022592, + "H": 0.00022592, + "L": 0.000225, + "C": 0.000225, + "V": 3723.37338711, + "T": "2017-11-15T16:21:00", + "BV": 0.8381774 + }, + { + "O": 0.000225, + "H": 0.000225, + "L": 0.00022413, + "C": 0.000225, + "V": 1735.39570038, + "T": "2017-11-15T16:22:00", + "BV": 0.38932816 + }, + { + "O": 0.00022592, + "H": 0.00022592, + "L": 0.00022592, + "C": 0.00022592, + "V": 374.69274508, + "T": "2017-11-15T16:23:00", + "BV": 0.08465057 + }, + { + "O": 0.00022746, + "H": 0.00022746, + "L": 0.00022746, + "C": 0.00022746, + "V": 190.92984767, + "T": "2017-11-15T16:24:00", + "BV": 0.04342889 + }, + { + "O": 0.00022746, + "H": 0.00022746, + "L": 0.00022746, + "C": 0.00022746, + "V": 33.70153147, + "T": "2017-11-15T16:25:00", + "BV": 0.00766574 + }, + { + "O": 0.00022746, + "H": 0.00022746, + "L": 0.00022746, + "C": 0.00022746, + "V": 775.4700333, + "T": "2017-11-15T16:26:00", + "BV": 0.17638841 + }, + { + "O": 0.00022746, + "H": 0.00022984, + "L": 0.000226, + "C": 0.00022984, + "V": 1463.11440433, + "T": "2017-11-15T16:27:00", + "BV": 0.33290825 + }, + { + "O": 0.00022984, + "H": 0.00022986, + "L": 0.00022984, + "C": 0.00022986, + "V": 216.84782609, + "T": "2017-11-15T16:29:00", + "BV": 0.04984222 + }, + { + "O": 0.00022987, + "H": 0.00022987, + "L": 0.00022987, + "C": 0.00022987, + "V": 100.0, + "T": "2017-11-15T16:30:00", + "BV": 0.02298699 + }, + { + "O": 0.00022987, + "H": 0.00023, + "L": 0.00022987, + "C": 0.00022999, + "V": 598.24352622, + "T": "2017-11-15T16:31:00", + "BV": 0.13754637 + }, + { + "O": 0.00022999, + "H": 0.00022999, + "L": 0.00022999, + "C": 0.00022999, + "V": 1410.90182798, + "T": "2017-11-15T16:32:00", + "BV": 0.32449329 + }, + { + "O": 0.00022999, + "H": 0.00023, + "L": 0.000226, + "C": 0.00023, + "V": 1085.61328306, + "T": "2017-11-15T16:33:00", + "BV": 0.24819693 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 10.0, + "T": "2017-11-15T16:34:00", + "BV": 0.0023 + }, + { + "O": 0.00023011, + "H": 0.00023011, + "L": 0.00023011, + "C": 0.00023011, + "V": 10.45296423, + "T": "2017-11-15T16:35:00", + "BV": 0.00240533 + }, + { + "O": 0.00023011, + "H": 0.00023047, + "L": 0.00023011, + "C": 0.00023047, + "V": 34.32807123, + "T": "2017-11-15T16:36:00", + "BV": 0.00791016 + }, + { + "O": 0.00023, + "H": 0.00023011, + "L": 0.00023, + "C": 0.00023, + "V": 300.5587752, + "T": "2017-11-15T16:37:00", + "BV": 0.06912879 + }, + { + "O": 0.00023011, + "H": 0.00023011, + "L": 0.00022989, + "C": 0.00023011, + "V": 3301.85805211, + "T": "2017-11-15T16:38:00", + "BV": 0.75940244 + }, + { + "O": 0.00023011, + "H": 0.00023011, + "L": 0.00023011, + "C": 0.00023011, + "V": 200.0, + "T": "2017-11-15T16:39:00", + "BV": 0.046022 + }, + { + "O": 0.00023011, + "H": 0.00023036, + "L": 0.00023011, + "C": 0.00023036, + "V": 1816.09461309, + "T": "2017-11-15T16:41:00", + "BV": 0.41805347 + }, + { + "O": 0.00023036, + "H": 0.00023069, + "L": 0.00023, + "C": 0.00023, + "V": 331.45216101, + "T": "2017-11-15T16:43:00", + "BV": 0.07634876 + }, + { + "O": 0.00023, + "H": 0.00023088, + "L": 0.00023, + "C": 0.00023088, + "V": 763.95006622, + "T": "2017-11-15T16:44:00", + "BV": 0.17637906 + }, + { + "O": 0.00023088, + "H": 0.00023088, + "L": 0.00023088, + "C": 0.00023088, + "V": 1352.06439401, + "T": "2017-11-15T16:45:00", + "BV": 0.31216462 + }, + { + "O": 0.00023088, + "H": 0.00023088, + "L": 0.00023087, + "C": 0.00023087, + "V": 1125.85813513, + "T": "2017-11-15T16:46:00", + "BV": 0.25993787 + }, + { + "O": 0.00022995, + "H": 0.00022995, + "L": 0.00022995, + "C": 0.00022995, + "V": 21.743857, + "T": "2017-11-15T16:47:00", + "BV": 0.00499999 + }, + { + "O": 0.0002299, + "H": 0.0002299, + "L": 0.0002299, + "C": 0.0002299, + "V": 18.2640717, + "T": "2017-11-15T16:48:00", + "BV": 0.00419891 + }, + { + "O": 0.0002299, + "H": 0.0002299, + "L": 0.0002299, + "C": 0.0002299, + "V": 13.0, + "T": "2017-11-15T16:49:00", + "BV": 0.0029887 + }, + { + "O": 0.0002299, + "H": 0.0002299, + "L": 0.0002299, + "C": 0.0002299, + "V": 60.24754388, + "T": "2017-11-15T16:50:00", + "BV": 0.01385091 + }, + { + "O": 0.00022991, + "H": 0.00023088, + "L": 0.0002299, + "C": 0.00023088, + "V": 18.62378597, + "T": "2017-11-15T16:52:00", + "BV": 0.0042846 + }, + { + "O": 0.0002299, + "H": 0.00023088, + "L": 0.0002299, + "C": 0.00023088, + "V": 83.8796872, + "T": "2017-11-15T16:53:00", + "BV": 0.01929361 + }, + { + "O": 0.00023088, + "H": 0.00023088, + "L": 0.0002299, + "C": 0.0002299, + "V": 605.81292901, + "T": "2017-11-15T16:54:00", + "BV": 0.13952326 + }, + { + "O": 0.00023088, + "H": 0.00023088, + "L": 0.00023088, + "C": 0.00023088, + "V": 34.36849757, + "T": "2017-11-15T16:57:00", + "BV": 0.00793499 + }, + { + "O": 0.00023088, + "H": 0.00023088, + "L": 0.00023088, + "C": 0.00023088, + "V": 347.36226611, + "T": "2017-11-15T16:59:00", + "BV": 0.08019899 + }, + { + "O": 0.00023088, + "H": 0.00023088, + "L": 0.00022991, + "C": 0.00022991, + "V": 1143.34517686, + "T": "2017-11-15T17:00:00", + "BV": 0.26397067 + }, + { + "O": 0.0002305, + "H": 0.0002305, + "L": 0.0002305, + "C": 0.0002305, + "V": 32.85863424, + "T": "2017-11-15T17:02:00", + "BV": 0.0075739 + }, + { + "O": 0.00022992, + "H": 0.00022992, + "L": 0.00022992, + "C": 0.00022992, + "V": 449.78091561, + "T": "2017-11-15T17:03:00", + "BV": 0.10341362 + }, + { + "O": 0.00023048, + "H": 0.00023048, + "L": 0.00022992, + "C": 0.00022992, + "V": 204.48179632, + "T": "2017-11-15T17:05:00", + "BV": 0.04701689 + }, + { + "O": 0.00022992, + "H": 0.00022992, + "L": 0.00022992, + "C": 0.00022992, + "V": 92.74603536, + "T": "2017-11-15T17:07:00", + "BV": 0.02132415 + }, + { + "O": 0.00023, + "H": 0.00023088, + "L": 0.00022992, + "C": 0.00022992, + "V": 523.27205847, + "T": "2017-11-15T17:08:00", + "BV": 0.12052104 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 234.23687256, + "T": "2017-11-15T17:09:00", + "BV": 0.05387448 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 100.0, + "T": "2017-11-15T17:10:00", + "BV": 0.023 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 45.0, + "T": "2017-11-15T17:11:00", + "BV": 0.01035 + }, + { + "O": 0.00022996, + "H": 0.00022996, + "L": 0.00022995, + "C": 0.00022995, + "V": 33.5, + "T": "2017-11-15T17:12:00", + "BV": 0.00770334 + }, + { + "O": 0.00022995, + "H": 0.00023, + "L": 0.00022995, + "C": 0.00023, + "V": 707.04768969, + "T": "2017-11-15T17:14:00", + "BV": 0.16258777 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 294.78115663, + "T": "2017-11-15T17:15:00", + "BV": 0.06779966 + }, + { + "O": 0.00022995, + "H": 0.00022996, + "L": 0.00022995, + "C": 0.00022995, + "V": 145.141, + "T": "2017-11-15T17:16:00", + "BV": 0.0333752 + }, + { + "O": 0.00022995, + "H": 0.00023, + "L": 0.00022995, + "C": 0.00022995, + "V": 565.72409062, + "T": "2017-11-15T17:17:00", + "BV": 0.13010992 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 227.94082457, + "T": "2017-11-15T17:19:00", + "BV": 0.05242638 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 173.47826087, + "T": "2017-11-15T17:20:00", + "BV": 0.0399 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 19.559503, + "T": "2017-11-15T17:21:00", + "BV": 0.00449868 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 135.09962185, + "T": "2017-11-15T17:22:00", + "BV": 0.03107291 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 100.0, + "T": "2017-11-15T17:23:00", + "BV": 0.023 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 14.03656524, + "T": "2017-11-15T17:24:00", + "BV": 0.00322841 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 24.63942098, + "T": "2017-11-15T17:25:00", + "BV": 0.00566706 + }, + { + "O": 0.00023, + "H": 0.00023088, + "L": 0.00023, + "C": 0.00023088, + "V": 2916.35789577, + "T": "2017-11-15T17:26:00", + "BV": 0.67149165 + }, + { + "O": 0.00022992, + "H": 0.00022992, + "L": 0.00022992, + "C": 0.00022992, + "V": 384.16355062, + "T": "2017-11-15T17:28:00", + "BV": 0.08832685 + }, + { + "O": 0.00022992, + "H": 0.00022992, + "L": 0.00022992, + "C": 0.00022992, + "V": 40.0432467, + "T": "2017-11-15T17:29:00", + "BV": 0.00920674 + }, + { + "O": 0.00022991, + "H": 0.00022991, + "L": 0.0002299, + "C": 0.0002299, + "V": 881.79839579, + "T": "2017-11-15T17:30:00", + "BV": 0.20272547 + }, + { + "O": 0.00022987, + "H": 0.00022987, + "L": 0.00022969, + "C": 0.00022969, + "V": 16.04456338, + "T": "2017-11-15T17:31:00", + "BV": 0.00368716 + }, + { + "O": 0.00022969, + "H": 0.00022969, + "L": 0.00022969, + "C": 0.00022969, + "V": 13.37, + "T": "2017-11-15T17:32:00", + "BV": 0.00307095 + }, + { + "O": 0.00022969, + "H": 0.00022969, + "L": 0.00022969, + "C": 0.00022969, + "V": 52.29109119, + "T": "2017-11-15T17:34:00", + "BV": 0.01201073 + }, + { + "O": 0.00022904, + "H": 0.00022904, + "L": 0.00022872, + "C": 0.00022872, + "V": 285.46276562, + "T": "2017-11-15T17:35:00", + "BV": 0.06536214 + }, + { + "O": 0.00022835, + "H": 0.00022835, + "L": 0.00022835, + "C": 0.00022835, + "V": 130.41326584, + "T": "2017-11-15T17:38:00", + "BV": 0.02977986 + }, + { + "O": 0.00022835, + "H": 0.00022835, + "L": 0.00022771, + "C": 0.00022771, + "V": 1717.77720207, + "T": "2017-11-15T17:39:00", + "BV": 0.39132918 + }, + { + "O": 0.00022835, + "H": 0.00022835, + "L": 0.00022835, + "C": 0.00022835, + "V": 396.566, + "T": "2017-11-15T17:40:00", + "BV": 0.09055584 + }, + { + "O": 0.0002286, + "H": 0.0002286, + "L": 0.00022835, + "C": 0.00022835, + "V": 779.62919348, + "T": "2017-11-15T17:41:00", + "BV": 0.1780351 + }, + { + "O": 0.0002286, + "H": 0.0002286, + "L": 0.00022835, + "C": 0.0002286, + "V": 1320.38661942, + "T": "2017-11-15T17:42:00", + "BV": 0.30151336 + }, + { + "O": 0.00022858, + "H": 0.0002286, + "L": 0.00022858, + "C": 0.0002286, + "V": 269.09701616, + "T": "2017-11-15T17:45:00", + "BV": 0.06151515 + }, + { + "O": 0.0002286, + "H": 0.0002286, + "L": 0.0002286, + "C": 0.0002286, + "V": 669.192, + "T": "2017-11-15T17:48:00", + "BV": 0.15297728 + }, + { + "O": 0.0002284, + "H": 0.0002284, + "L": 0.0002284, + "C": 0.0002284, + "V": 20.5587, + "T": "2017-11-15T17:49:00", + "BV": 0.0046956 + }, + { + "O": 0.0002286, + "H": 0.0002286, + "L": 0.0002284, + "C": 0.0002284, + "V": 291.25909148, + "T": "2017-11-15T17:50:00", + "BV": 0.06657356 + }, + { + "O": 0.00022836, + "H": 0.00022836, + "L": 0.00022835, + "C": 0.00022835, + "V": 48.46570121, + "T": "2017-11-15T17:51:00", + "BV": 0.01106722 + }, + { + "O": 0.0002286, + "H": 0.0002287, + "L": 0.0002286, + "C": 0.0002287, + "V": 595.83507871, + "T": "2017-11-15T17:52:00", + "BV": 0.13621743 + }, + { + "O": 0.0002286, + "H": 0.0002286, + "L": 0.0002286, + "C": 0.0002286, + "V": 2654.35903819, + "T": "2017-11-15T17:53:00", + "BV": 0.60678647 + }, + { + "O": 0.0002287, + "H": 0.0002287, + "L": 0.0002287, + "C": 0.0002287, + "V": 17.58046591, + "T": "2017-11-15T17:54:00", + "BV": 0.00402064 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 1000.0, + "T": "2017-11-15T17:55:00", + "BV": 0.22999998 + }, + { + "O": 0.00023, + "H": 0.0002302, + "L": 0.00023, + "C": 0.0002302, + "V": 687.77188177, + "T": "2017-11-15T17:56:00", + "BV": 0.15819156 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 7.33695652, + "T": "2017-11-15T17:57:00", + "BV": 0.00168749 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 145.10869565, + "T": "2017-11-15T17:58:00", + "BV": 0.03337499 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022998, + "C": 0.00022998, + "V": 36.06980375, + "T": "2017-11-15T17:59:00", + "BV": 0.00829533 + }, + { + "O": 0.0002276, + "H": 0.0002276, + "L": 0.0002275, + "C": 0.0002275, + "V": 356.1303585, + "T": "2017-11-15T18:00:00", + "BV": 0.08103835 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022725, + "C": 0.00022725, + "V": 127.14840348, + "T": "2017-11-15T18:01:00", + "BV": 0.02897635 + }, + { + "O": 0.00022725, + "H": 0.00022996, + "L": 0.00022725, + "C": 0.00022996, + "V": 1122.41025272, + "T": "2017-11-15T18:02:00", + "BV": 0.25810172 + }, + { + "O": 0.00022994, + "H": 0.00022994, + "L": 0.00022994, + "C": 0.00022994, + "V": 331.49926174, + "T": "2017-11-15T18:04:00", + "BV": 0.07622494 + }, + { + "O": 0.00022991, + "H": 0.00022991, + "L": 0.0002278, + "C": 0.0002278, + "V": 207.4153262, + "T": "2017-11-15T18:05:00", + "BV": 0.0474602 + }, + { + "O": 0.00022995, + "H": 0.00022995, + "L": 0.0002299, + "C": 0.00022995, + "V": 483.78995434, + "T": "2017-11-15T18:06:00", + "BV": 0.11124465 + }, + { + "O": 0.0002278, + "H": 0.00022995, + "L": 0.0002278, + "C": 0.00022995, + "V": 471.07176062, + "T": "2017-11-15T18:07:00", + "BV": 0.10817361 + }, + { + "O": 0.00022995, + "H": 0.00022995, + "L": 0.00022995, + "C": 0.00022995, + "V": 462.62274201, + "T": "2017-11-15T18:08:00", + "BV": 0.10638008 + }, + { + "O": 0.00022995, + "H": 0.00023199, + "L": 0.00022995, + "C": 0.00023199, + "V": 7349.75366441, + "T": "2017-11-15T18:09:00", + "BV": 1.69920441 + }, + { + "O": 0.00023, + "H": 0.00023225, + "L": 0.00023, + "C": 0.00023, + "V": 2157.98501974, + "T": "2017-11-15T18:10:00", + "BV": 0.50082669 + }, + { + "O": 0.00023224, + "H": 0.00023339, + "L": 0.00023224, + "C": 0.00023339, + "V": 6405.71245373, + "T": "2017-11-15T18:11:00", + "BV": 1.49353814 + }, + { + "O": 0.00023099, + "H": 0.000231, + "L": 0.00022743, + "C": 0.00022743, + "V": 1248.21868751, + "T": "2017-11-15T18:12:00", + "BV": 0.28815224 + }, + { + "O": 0.00022743, + "H": 0.0002279, + "L": 0.00022743, + "C": 0.0002279, + "V": 1612.12247739, + "T": "2017-11-15T18:13:00", + "BV": 0.36688029 + }, + { + "O": 0.0002279, + "H": 0.0002279, + "L": 0.0002279, + "C": 0.0002279, + "V": 201.87157824, + "T": "2017-11-15T18:15:00", + "BV": 0.04600651 + }, + { + "O": 0.00022732, + "H": 0.00022732, + "L": 0.00022732, + "C": 0.00022732, + "V": 40.0, + "T": "2017-11-15T18:16:00", + "BV": 0.0090928 + }, + { + "O": 0.0002279, + "H": 0.00022865, + "L": 0.00022732, + "C": 0.00022732, + "V": 5442.96421657, + "T": "2017-11-15T18:17:00", + "BV": 1.24080185 + }, + { + "O": 0.00022732, + "H": 0.00022732, + "L": 0.00022732, + "C": 0.00022732, + "V": 33.11863676, + "T": "2017-11-15T18:18:00", + "BV": 0.00752852 + }, + { + "O": 0.00022729, + "H": 0.00022729, + "L": 0.00022729, + "C": 0.00022729, + "V": 14.42963314, + "T": "2017-11-15T18:19:00", + "BV": 0.0032797 + }, + { + "O": 0.00022729, + "H": 0.00022729, + "L": 0.00022729, + "C": 0.00022729, + "V": 19.98703769, + "T": "2017-11-15T18:20:00", + "BV": 0.00454284 + }, + { + "O": 0.00022725, + "H": 0.00022732, + "L": 0.00022725, + "C": 0.00022732, + "V": 858.66420197, + "T": "2017-11-15T18:21:00", + "BV": 0.19515551 + }, + { + "O": 0.00022725, + "H": 0.00022725, + "L": 0.00022725, + "C": 0.00022725, + "V": 40.01252625, + "T": "2017-11-15T18:22:00", + "BV": 0.00909284 + }, + { + "O": 0.00022725, + "H": 0.0002273, + "L": 0.00022725, + "C": 0.0002273, + "V": 252.06335351, + "T": "2017-11-15T18:23:00", + "BV": 0.05729249 + }, + { + "O": 0.0002273, + "H": 0.00022732, + "L": 0.0002271, + "C": 0.00022732, + "V": 1147.52279349, + "T": "2017-11-15T18:25:00", + "BV": 0.26084032 + }, + { + "O": 0.00022732, + "H": 0.00022732, + "L": 0.00022664, + "C": 0.00022664, + "V": 553.39101279, + "T": "2017-11-15T18:26:00", + "BV": 0.125769 + }, + { + "O": 0.00022732, + "H": 0.00022732, + "L": 0.00022732, + "C": 0.00022732, + "V": 10.0, + "T": "2017-11-15T18:27:00", + "BV": 0.0022732 + }, + { + "O": 0.00022732, + "H": 0.00022732, + "L": 0.00022732, + "C": 0.00022732, + "V": 413.25522744, + "T": "2017-11-15T18:28:00", + "BV": 0.09394117 + }, + { + "O": 0.00022732, + "H": 0.00022865, + "L": 0.00022732, + "C": 0.00022864, + "V": 1116.85253278, + "T": "2017-11-15T18:29:00", + "BV": 0.25429892 + }, + { + "O": 0.00022865, + "H": 0.00022865, + "L": 0.00022664, + "C": 0.000227, + "V": 487.57893364, + "T": "2017-11-15T18:30:00", + "BV": 0.11123102 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 5.0, + "T": "2017-11-15T18:31:00", + "BV": 0.00113499 + }, + { + "O": 0.000227, + "H": 0.00022866, + "L": 0.000227, + "C": 0.00022866, + "V": 1605.43470436, + "T": "2017-11-15T18:32:00", + "BV": 0.36706643 + }, + { + "O": 0.00022902, + "H": 0.000231, + "L": 0.00022865, + "C": 0.000231, + "V": 666.92443236, + "T": "2017-11-15T18:33:00", + "BV": 0.15346873 + }, + { + "O": 0.000231, + "H": 0.000231, + "L": 0.000231, + "C": 0.000231, + "V": 31.76115608, + "T": "2017-11-15T18:34:00", + "BV": 0.00733682 + }, + { + "O": 0.00022865, + "H": 0.00022865, + "L": 0.00022664, + "C": 0.00022664, + "V": 2404.95099242, + "T": "2017-11-15T18:35:00", + "BV": 0.54621108 + }, + { + "O": 0.00022864, + "H": 0.00022864, + "L": 0.00022864, + "C": 0.00022864, + "V": 6.78079072, + "T": "2017-11-15T18:36:00", + "BV": 0.00155035 + }, + { + "O": 0.00022913, + "H": 0.00022913, + "L": 0.00022913, + "C": 0.00022913, + "V": 5.59299549, + "T": "2017-11-15T18:37:00", + "BV": 0.00128152 + }, + { + "O": 0.00023061, + "H": 0.00023068, + "L": 0.00023, + "C": 0.00023068, + "V": 67.60671495, + "T": "2017-11-15T18:38:00", + "BV": 0.01558818 + }, + { + "O": 0.00023084, + "H": 0.000231, + "L": 0.00023084, + "C": 0.000231, + "V": 1851.4316393, + "T": "2017-11-15T18:39:00", + "BV": 0.42767643 + }, + { + "O": 0.00023095, + "H": 0.000234, + "L": 0.00023084, + "C": 0.00023084, + "V": 8379.98756777, + "T": "2017-11-15T18:41:00", + "BV": 1.94344798 + }, + { + "O": 0.00023084, + "H": 0.000231, + "L": 0.00023068, + "C": 0.00023068, + "V": 120.367892, + "T": "2017-11-15T18:42:00", + "BV": 0.02779847 + }, + { + "O": 0.00023069, + "H": 0.00023069, + "L": 0.00023035, + "C": 0.00023035, + "V": 856.53094371, + "T": "2017-11-15T18:43:00", + "BV": 0.1975871 + }, + { + "O": 0.00023, + "H": 0.00023035, + "L": 0.00023, + "C": 0.00023035, + "V": 373.72636325, + "T": "2017-11-15T18:45:00", + "BV": 0.08604181 + }, + { + "O": 0.00023035, + "H": 0.00023068, + "L": 0.00023, + "C": 0.00023068, + "V": 1699.93699182, + "T": "2017-11-15T18:46:00", + "BV": 0.39108585 + }, + { + "O": 0.00023, + "H": 0.00023299, + "L": 0.00023, + "C": 0.00023299, + "V": 1839.17875755, + "T": "2017-11-15T18:47:00", + "BV": 0.42437913 + }, + { + "O": 0.00023, + "H": 0.00023, + "L": 0.00023, + "C": 0.00023, + "V": 4.75897994, + "T": "2017-11-15T18:48:00", + "BV": 0.00109456 + }, + { + "O": 0.00023024, + "H": 0.00023024, + "L": 0.00023024, + "C": 0.00023024, + "V": 3.90120849, + "T": "2017-11-15T18:49:00", + "BV": 0.00089821 + }, + { + "O": 0.000231, + "H": 0.000231, + "L": 0.000231, + "C": 0.000231, + "V": 428.8535006, + "T": "2017-11-15T18:50:00", + "BV": 0.09906515 + }, + { + "O": 0.00023082, + "H": 0.00023082, + "L": 0.00022993, + "C": 0.00022993, + "V": 132.273, + "T": "2017-11-15T18:51:00", + "BV": 0.03049044 + }, + { + "O": 0.00022993, + "H": 0.00022993, + "L": 0.00022933, + "C": 0.00022933, + "V": 12.19598153, + "T": "2017-11-15T18:52:00", + "BV": 0.00279938 + }, + { + "O": 0.00022933, + "H": 0.00023254, + "L": 0.00022933, + "C": 0.00023254, + "V": 431.37235768, + "T": "2017-11-15T18:54:00", + "BV": 0.09895871 + }, + { + "O": 0.00023254, + "H": 0.00023298, + "L": 0.00023099, + "C": 0.00023298, + "V": 585.14833891, + "T": "2017-11-15T18:55:00", + "BV": 0.13624723 + }, + { + "O": 0.00023298, + "H": 0.00023298, + "L": 0.00023, + "C": 0.00023, + "V": 70.40347102, + "T": "2017-11-15T18:56:00", + "BV": 0.01636981 + }, + { + "O": 0.00023016, + "H": 0.00023016, + "L": 0.00023015, + "C": 0.00023015, + "V": 701.02151291, + "T": "2017-11-15T18:57:00", + "BV": 0.16134117 + }, + { + "O": 0.000231, + "H": 0.00023262, + "L": 0.00022934, + "C": 0.00023259, + "V": 1009.79828863, + "T": "2017-11-15T18:58:00", + "BV": 0.23361973 + }, + { + "O": 0.00023259, + "H": 0.00023259, + "L": 0.00023198, + "C": 0.00023198, + "V": 500.41639181, + "T": "2017-11-15T18:59:00", + "BV": 0.11625834 + }, + { + "O": 0.00022934, + "H": 0.00022934, + "L": 0.00022934, + "C": 0.00022934, + "V": 782.66791663, + "T": "2017-11-15T19:00:00", + "BV": 0.17949705 + }, + { + "O": 0.00023199, + "H": 0.00023199, + "L": 0.000231, + "C": 0.000231, + "V": 33.4528744, + "T": "2017-11-15T19:01:00", + "BV": 0.00773921 + }, + { + "O": 0.00022934, + "H": 0.000231, + "L": 0.00022911, + "C": 0.000231, + "V": 297.55164733, + "T": "2017-11-15T19:03:00", + "BV": 0.06842645 + }, + { + "O": 0.00023, + "H": 0.000231, + "L": 0.0002295, + "C": 0.0002295, + "V": 722.68734675, + "T": "2017-11-15T19:05:00", + "BV": 0.1666315 + }, + { + "O": 0.00023099, + "H": 0.000232, + "L": 0.00023099, + "C": 0.000232, + "V": 810.98328877, + "T": "2017-11-15T19:06:00", + "BV": 0.18776454 + }, + { + "O": 0.00023199, + "H": 0.00023199, + "L": 0.00023199, + "C": 0.00023199, + "V": 90.88336108, + "T": "2017-11-15T19:07:00", + "BV": 0.02108402 + }, + { + "O": 0.0002314, + "H": 0.00023141, + "L": 0.0002314, + "C": 0.00023141, + "V": 200.0, + "T": "2017-11-15T19:09:00", + "BV": 0.04628072 + }, + { + "O": 0.0002314, + "H": 0.0002314, + "L": 0.0002314, + "C": 0.0002314, + "V": 3.24114088, + "T": "2017-11-15T19:10:00", + "BV": 0.00074999 + }, + { + "O": 0.0002314, + "H": 0.00023141, + "L": 0.0002314, + "C": 0.00023141, + "V": 299.94184387, + "T": "2017-11-15T19:12:00", + "BV": 0.06940944 + }, + { + "O": 0.00022971, + "H": 0.00022971, + "L": 0.00022964, + "C": 0.00022964, + "V": 229.26307455, + "T": "2017-11-15T19:13:00", + "BV": 0.05265607 + }, + { + "O": 0.00022964, + "H": 0.00022964, + "L": 0.00022865, + "C": 0.00022865, + "V": 1210.03269293, + "T": "2017-11-15T19:14:00", + "BV": 0.27768362 + }, + { + "O": 0.00022965, + "H": 0.00022965, + "L": 0.0002277, + "C": 0.00022775, + "V": 101.15466661, + "T": "2017-11-15T19:15:00", + "BV": 0.02311096 + }, + { + "O": 0.00022786, + "H": 0.00022885, + "L": 0.00022786, + "C": 0.00022885, + "V": 283.95365943, + "T": "2017-11-15T19:17:00", + "BV": 0.06483429 + }, + { + "O": 0.0002288, + "H": 0.0002288, + "L": 0.0002288, + "C": 0.0002288, + "V": 107.87637963, + "T": "2017-11-15T19:18:00", + "BV": 0.02468211 + }, + { + "O": 0.00022965, + "H": 0.00023112, + "L": 0.0002288, + "C": 0.00023112, + "V": 1948.2183843, + "T": "2017-11-15T19:19:00", + "BV": 0.44814449 + }, + { + "O": 0.0002311, + "H": 0.0002311, + "L": 0.0002288, + "C": 0.00023078, + "V": 82.19576965, + "T": "2017-11-15T19:20:00", + "BV": 0.01890015 + }, + { + "O": 0.0002288, + "H": 0.0002288, + "L": 0.0002288, + "C": 0.0002288, + "V": 310.0, + "T": "2017-11-15T19:21:00", + "BV": 0.070928 + }, + { + "O": 0.0002278, + "H": 0.00023031, + "L": 0.00022677, + "C": 0.00023031, + "V": 192.41664373, + "T": "2017-11-15T19:22:00", + "BV": 0.04392843 + }, + { + "O": 0.00022996, + "H": 0.00022996, + "L": 0.00022996, + "C": 0.00022996, + "V": 56.98173204, + "T": "2017-11-15T19:23:00", + "BV": 0.01310351 + }, + { + "O": 0.00022995, + "H": 0.00022995, + "L": 0.00022995, + "C": 0.00022995, + "V": 1000.0, + "T": "2017-11-15T19:25:00", + "BV": 0.22995 + }, + { + "O": 0.00022995, + "H": 0.00022995, + "L": 0.00022709, + "C": 0.00022709, + "V": 475.20119013, + "T": "2017-11-15T19:27:00", + "BV": 0.10807663 + }, + { + "O": 0.00022968, + "H": 0.00022968, + "L": 0.00022968, + "C": 0.00022968, + "V": 6.77507837, + "T": "2017-11-15T19:29:00", + "BV": 0.0015561 + }, + { + "O": 0.00022916, + "H": 0.0002295, + "L": 0.00022916, + "C": 0.0002295, + "V": 51.04557822, + "T": "2017-11-15T19:30:00", + "BV": 0.01170829 + }, + { + "O": 0.0002295, + "H": 0.0002295, + "L": 0.000228, + "C": 0.000228, + "V": 280.18822105, + "T": "2017-11-15T19:31:00", + "BV": 0.06417238 + }, + { + "O": 0.00022934, + "H": 0.00022934, + "L": 0.00022934, + "C": 0.00022934, + "V": 3.99605396, + "T": "2017-11-15T19:32:00", + "BV": 0.00091645 + }, + { + "O": 0.00022933, + "H": 0.00022933, + "L": 0.00022933, + "C": 0.00022933, + "V": 43.49627175, + "T": "2017-11-15T19:34:00", + "BV": 0.009975 + }, + { + "O": 0.000228, + "H": 0.000228, + "L": 0.000228, + "C": 0.000228, + "V": 204.52585929, + "T": "2017-11-15T19:35:00", + "BV": 0.04663189 + }, + { + "O": 0.000228, + "H": 0.000228, + "L": 0.000228, + "C": 0.000228, + "V": 30.0, + "T": "2017-11-15T19:39:00", + "BV": 0.00684 + }, + { + "O": 0.000228, + "H": 0.00022934, + "L": 0.000228, + "C": 0.00022934, + "V": 635.05591897, + "T": "2017-11-15T19:40:00", + "BV": 0.14502073 + }, + { + "O": 0.00022934, + "H": 0.00022934, + "L": 0.00022934, + "C": 0.00022934, + "V": 216.41461455, + "T": "2017-11-15T19:41:00", + "BV": 0.04963251 + }, + { + "O": 0.00022752, + "H": 0.00022752, + "L": 0.00022752, + "C": 0.00022752, + "V": 692.07019479, + "T": "2017-11-15T19:42:00", + "BV": 0.15745978 + }, + { + "O": 0.00022752, + "H": 0.00022752, + "L": 0.00022752, + "C": 0.00022752, + "V": 4.0093172, + "T": "2017-11-15T19:43:00", + "BV": 0.00091219 + }, + { + "O": 0.00022714, + "H": 0.00022752, + "L": 0.00022714, + "C": 0.00022752, + "V": 617.0, + "T": "2017-11-15T19:45:00", + "BV": 0.14037337 + }, + { + "O": 0.00022752, + "H": 0.00022752, + "L": 0.00022612, + "C": 0.00022612, + "V": 535.30072454, + "T": "2017-11-15T19:46:00", + "BV": 0.12142421 + }, + { + "O": 0.00022707, + "H": 0.00022707, + "L": 0.00022608, + "C": 0.00022608, + "V": 68.74952719, + "T": "2017-11-15T19:47:00", + "BV": 0.01555457 + }, + { + "O": 0.00022608, + "H": 0.00022752, + "L": 0.000226, + "C": 0.00022751, + "V": 613.00693772, + "T": "2017-11-15T19:48:00", + "BV": 0.13894279 + }, + { + "O": 0.00022751, + "H": 0.00022751, + "L": 0.0002275, + "C": 0.0002275, + "V": 185.18759373, + "T": "2017-11-15T19:49:00", + "BV": 0.0421316 + }, + { + "O": 0.0002275, + "H": 0.0002275, + "L": 0.00022601, + "C": 0.00022601, + "V": 612.8641933, + "T": "2017-11-15T19:50:00", + "BV": 0.13941843 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 221.22914915, + "T": "2017-11-15T19:51:00", + "BV": 0.04999999 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022583, + "C": 0.000226, + "V": 1008.07744375, + "T": "2017-11-15T19:52:00", + "BV": 0.22773698 + }, + { + "O": 0.000226, + "H": 0.00022601, + "L": 0.000226, + "C": 0.00022601, + "V": 577.97645875, + "T": "2017-11-15T19:53:00", + "BV": 0.13062385 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 27.67471017, + "T": "2017-11-15T19:54:00", + "BV": 0.00625476 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.000226, + "C": 0.000226, + "V": 867.83015094, + "T": "2017-11-15T19:55:00", + "BV": 0.19613358 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 473.63995347, + "T": "2017-11-15T19:56:00", + "BV": 0.10704261 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.0002259, + "C": 0.0002259, + "V": 1270.64972738, + "T": "2017-11-15T19:57:00", + "BV": 0.28716373 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.0002259, + "C": 0.0002259, + "V": 600.0, + "T": "2017-11-15T19:58:00", + "BV": 0.1355409 + }, + { + "O": 0.0002259, + "H": 0.0002259, + "L": 0.00022583, + "C": 0.00022583, + "V": 2521.50544024, + "T": "2017-11-15T19:59:00", + "BV": 0.56946119 + }, + { + "O": 0.00022583, + "H": 0.000226, + "L": 0.00022302, + "C": 0.00022385, + "V": 7686.4466872, + "T": "2017-11-15T20:01:00", + "BV": 1.72363561 + }, + { + "O": 0.00022435, + "H": 0.00022435, + "L": 0.000223, + "C": 0.00022435, + "V": 3320.49070012, + "T": "2017-11-15T20:02:00", + "BV": 0.74156347 + }, + { + "O": 0.00022435, + "H": 0.00022435, + "L": 0.00022435, + "C": 0.00022435, + "V": 188.98220187, + "T": "2017-11-15T20:03:00", + "BV": 0.04239814 + }, + { + "O": 0.00022372, + "H": 0.00022435, + "L": 0.00022323, + "C": 0.00022366, + "V": 744.79519059, + "T": "2017-11-15T20:04:00", + "BV": 0.16641022 + }, + { + "O": 0.00022435, + "H": 0.0002258, + "L": 0.000223, + "C": 0.000223, + "V": 1468.30048941, + "T": "2017-11-15T20:05:00", + "BV": 0.32847827 + }, + { + "O": 0.00022578, + "H": 0.00022578, + "L": 0.00022577, + "C": 0.00022577, + "V": 109.6443851, + "T": "2017-11-15T20:06:00", + "BV": 0.0247554 + }, + { + "O": 0.00022577, + "H": 0.00022577, + "L": 0.00022322, + "C": 0.00022322, + "V": 98.36426452, + "T": "2017-11-15T20:07:00", + "BV": 0.0221822 + }, + { + "O": 0.000225, + "H": 0.000225, + "L": 0.0002232, + "C": 0.000225, + "V": 620.92619443, + "T": "2017-11-15T20:08:00", + "BV": 0.13881762 + }, + { + "O": 0.000225, + "H": 0.00022577, + "L": 0.000225, + "C": 0.00022577, + "V": 862.9218139, + "T": "2017-11-15T20:09:00", + "BV": 0.19419285 + }, + { + "O": 0.00022577, + "H": 0.00022577, + "L": 0.00022577, + "C": 0.00022577, + "V": 3344.77047115, + "T": "2017-11-15T20:10:00", + "BV": 0.75514881 + }, + { + "O": 0.00022577, + "H": 0.00022577, + "L": 0.00022577, + "C": 0.00022577, + "V": 156.48154609, + "T": "2017-11-15T20:11:00", + "BV": 0.03532883 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022577, + "C": 0.00022577, + "V": 1795.95954191, + "T": "2017-11-15T20:12:00", + "BV": 0.40565388 + }, + { + "O": 0.00022577, + "H": 0.00022601, + "L": 0.00022577, + "C": 0.000226, + "V": 939.62228595, + "T": "2017-11-15T20:13:00", + "BV": 0.21234427 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 100.0, + "T": "2017-11-15T20:14:00", + "BV": 0.022601 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 164.41986895, + "T": "2017-11-15T20:15:00", + "BV": 0.03715887 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.000226, + "C": 0.00022601, + "V": 320.81138, + "T": "2017-11-15T20:16:00", + "BV": 0.07250546 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 100.0, + "T": "2017-11-15T20:17:00", + "BV": 0.022601 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 112.47548062, + "T": "2017-11-15T20:18:00", + "BV": 0.02542058 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 6776.87447458, + "T": "2017-11-15T20:19:00", + "BV": 1.53164139 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022513, + "C": 0.00022513, + "V": 1400.72275452, + "T": "2017-11-15T20:20:00", + "BV": 0.31633528 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.000226, + "C": 0.000226, + "V": 786.87929638, + "T": "2017-11-15T20:21:00", + "BV": 0.17783758 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.000226, + "C": 0.000226, + "V": 503.6, + "T": "2017-11-15T20:22:00", + "BV": 0.11381362 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022501, + "C": 0.00022501, + "V": 389.84866847, + "T": "2017-11-15T20:23:00", + "BV": 0.08795928 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022301, + "C": 0.00022301, + "V": 1357.19435041, + "T": "2017-11-15T20:24:00", + "BV": 0.30392595 + }, + { + "O": 0.00022501, + "H": 0.00022601, + "L": 0.00022322, + "C": 0.00022322, + "V": 2280.93814975, + "T": "2017-11-15T20:25:00", + "BV": 0.51254265 + }, + { + "O": 0.000225, + "H": 0.000225, + "L": 0.00022322, + "C": 0.00022322, + "V": 500.0, + "T": "2017-11-15T20:26:00", + "BV": 0.11215348 + }, + { + "O": 0.00022329, + "H": 0.00022334, + "L": 0.00022329, + "C": 0.00022334, + "V": 765.01462251, + "T": "2017-11-15T20:27:00", + "BV": 0.17082786 + }, + { + "O": 0.00022569, + "H": 0.00022569, + "L": 0.00022303, + "C": 0.00022303, + "V": 602.33471023, + "T": "2017-11-15T20:28:00", + "BV": 0.13451547 + }, + { + "O": 0.00022301, + "H": 0.00022406, + "L": 0.00022301, + "C": 0.00022301, + "V": 255.63517889, + "T": "2017-11-15T20:29:00", + "BV": 0.05701375 + }, + { + "O": 0.00022302, + "H": 0.00022554, + "L": 0.00022302, + "C": 0.00022313, + "V": 866.0129371, + "T": "2017-11-15T20:30:00", + "BV": 0.19469164 + }, + { + "O": 0.00022323, + "H": 0.00022561, + "L": 0.00022323, + "C": 0.00022386, + "V": 207.55565604, + "T": "2017-11-15T20:31:00", + "BV": 0.04641197 + }, + { + "O": 0.00022553, + "H": 0.00022553, + "L": 0.00022386, + "C": 0.00022386, + "V": 156.68410179, + "T": "2017-11-15T20:32:00", + "BV": 0.03514933 + }, + { + "O": 0.00022389, + "H": 0.00022389, + "L": 0.00022386, + "C": 0.00022386, + "V": 531.29906614, + "T": "2017-11-15T20:33:00", + "BV": 0.1189396 + }, + { + "O": 0.00022554, + "H": 0.00022559, + "L": 0.00022554, + "C": 0.00022559, + "V": 1561.88083441, + "T": "2017-11-15T20:34:00", + "BV": 0.35234263 + }, + { + "O": 0.0002256, + "H": 0.0002256, + "L": 0.0002256, + "C": 0.0002256, + "V": 530.9826897, + "T": "2017-11-15T20:37:00", + "BV": 0.11978968 + }, + { + "O": 0.00022559, + "H": 0.00022559, + "L": 0.00022554, + "C": 0.00022554, + "V": 606.27176688, + "T": "2017-11-15T20:38:00", + "BV": 0.13676449 + }, + { + "O": 0.00022501, + "H": 0.00022554, + "L": 0.00022501, + "C": 0.00022554, + "V": 824.16047389, + "T": "2017-11-15T20:39:00", + "BV": 0.18547084 + }, + { + "O": 0.0002254, + "H": 0.0002256, + "L": 0.00022501, + "C": 0.0002256, + "V": 4339.2449487, + "T": "2017-11-15T20:43:00", + "BV": 0.97874903 + }, + { + "O": 0.0002256, + "H": 0.00022601, + "L": 0.0002256, + "C": 0.000226, + "V": 1998.54460311, + "T": "2017-11-15T20:44:00", + "BV": 0.45102947 + }, + { + "O": 0.00022554, + "H": 0.00022554, + "L": 0.00022509, + "C": 0.00022509, + "V": 97.15562049, + "T": "2017-11-15T20:45:00", + "BV": 0.02188596 + }, + { + "O": 0.0002251, + "H": 0.00022524, + "L": 0.0002251, + "C": 0.00022524, + "V": 132.90043045, + "T": "2017-11-15T20:46:00", + "BV": 0.02991752 + }, + { + "O": 0.00022501, + "H": 0.00022509, + "L": 0.00022501, + "C": 0.00022509, + "V": 203.50625, + "T": "2017-11-15T20:47:00", + "BV": 0.0458069 + }, + { + "O": 0.00022501, + "H": 0.00022501, + "L": 0.0002235, + "C": 0.00022409, + "V": 1292.11874792, + "T": "2017-11-15T20:48:00", + "BV": 0.28915094 + }, + { + "O": 0.00022398, + "H": 0.00022402, + "L": 0.00022351, + "C": 0.00022402, + "V": 2696.47668629, + "T": "2017-11-15T20:49:00", + "BV": 0.60293632 + }, + { + "O": 0.00022353, + "H": 0.00022402, + "L": 0.00022353, + "C": 0.00022353, + "V": 1121.01305746, + "T": "2017-11-15T20:50:00", + "BV": 0.25073111 + }, + { + "O": 0.00022353, + "H": 0.00022402, + "L": 0.00022353, + "C": 0.00022354, + "V": 338.57090914, + "T": "2017-11-15T20:52:00", + "BV": 0.07577729 + }, + { + "O": 0.00022353, + "H": 0.00022402, + "L": 0.00022353, + "C": 0.00022353, + "V": 388.17035917, + "T": "2017-11-15T20:53:00", + "BV": 0.0867876 + }, + { + "O": 0.00022402, + "H": 0.00022402, + "L": 0.00022354, + "C": 0.00022354, + "V": 669.05749961, + "T": "2017-11-15T20:54:00", + "BV": 0.1496583 + }, + { + "O": 0.00022355, + "H": 0.00022355, + "L": 0.00022355, + "C": 0.00022355, + "V": 110.31313565, + "T": "2017-11-15T20:56:00", + "BV": 0.02466049 + }, + { + "O": 0.00022401, + "H": 0.00022401, + "L": 0.00022401, + "C": 0.00022401, + "V": 100.0, + "T": "2017-11-15T20:57:00", + "BV": 0.022401 + }, + { + "O": 0.00022401, + "H": 0.00022401, + "L": 0.00022401, + "C": 0.00022401, + "V": 495.3277594, + "T": "2017-11-15T20:58:00", + "BV": 0.11095837 + }, + { + "O": 0.00022402, + "H": 0.00022404, + "L": 0.00022401, + "C": 0.00022401, + "V": 498.35847745, + "T": "2017-11-15T20:59:00", + "BV": 0.11164037 + }, + { + "O": 0.00022356, + "H": 0.00022356, + "L": 0.0002235, + "C": 0.0002235, + "V": 900.0, + "T": "2017-11-15T21:00:00", + "BV": 0.20116037 + }, + { + "O": 0.00022401, + "H": 0.00022401, + "L": 0.00022401, + "C": 0.00022401, + "V": 33.16870117, + "T": "2017-11-15T21:01:00", + "BV": 0.00743012 + }, + { + "O": 0.00022401, + "H": 0.00022601, + "L": 0.00022401, + "C": 0.00022601, + "V": 700.0, + "T": "2017-11-15T21:02:00", + "BV": 0.1578485 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 5.0, + "T": "2017-11-15T21:03:00", + "BV": 0.00113005 + }, + { + "O": 0.00022555, + "H": 0.00022555, + "L": 0.00022402, + "C": 0.00022402, + "V": 574.0521327, + "T": "2017-11-15T21:04:00", + "BV": 0.12936415 + }, + { + "O": 0.00022404, + "H": 0.00022404, + "L": 0.00022401, + "C": 0.00022401, + "V": 400.0, + "T": "2017-11-15T21:05:00", + "BV": 0.08960569 + }, + { + "O": 0.00022401, + "H": 0.00022411, + "L": 0.00022401, + "C": 0.00022401, + "V": 750.0, + "T": "2017-11-15T21:06:00", + "BV": 0.16802628 + }, + { + "O": 0.00022401, + "H": 0.00022401, + "L": 0.0002234, + "C": 0.0002234, + "V": 12.67836257, + "T": "2017-11-15T21:07:00", + "BV": 0.00283722 + }, + { + "O": 0.00022342, + "H": 0.00022601, + "L": 0.00022342, + "C": 0.00022601, + "V": 10080.16336334, + "T": "2017-11-15T21:08:00", + "BV": 2.25242792 + }, + { + "O": 0.00022601, + "H": 0.00022601, + "L": 0.00022601, + "C": 0.00022601, + "V": 8.61276658, + "T": "2017-11-15T21:10:00", + "BV": 0.00194657 + }, + { + "O": 0.000226, + "H": 0.00022601, + "L": 0.000226, + "C": 0.00022601, + "V": 117.19822931, + "T": "2017-11-15T21:12:00", + "BV": 0.02648695 + }, + { + "O": 0.00022353, + "H": 0.00022601, + "L": 0.00022353, + "C": 0.000226, + "V": 201.80242838, + "T": "2017-11-15T21:13:00", + "BV": 0.04558337 + }, + { + "O": 0.000226, + "H": 0.00022601, + "L": 0.00022356, + "C": 0.00022601, + "V": 845.98219996, + "T": "2017-11-15T21:14:00", + "BV": 0.19113964 + }, + { + "O": 0.00022599, + "H": 0.00022599, + "L": 0.00022599, + "C": 0.00022599, + "V": 1456.53240785, + "T": "2017-11-15T21:15:00", + "BV": 0.32916174 + }, + { + "O": 0.00022599, + "H": 0.000226, + "L": 0.00022379, + "C": 0.00022379, + "V": 4510.74938412, + "T": "2017-11-15T21:16:00", + "BV": 1.01930117 + }, + { + "O": 0.000226, + "H": 0.0002267, + "L": 0.00022504, + "C": 0.0002267, + "V": 730.03267367, + "T": "2017-11-15T21:17:00", + "BV": 0.16495394 + }, + { + "O": 0.0002267, + "H": 0.00022686, + "L": 0.00022601, + "C": 0.00022601, + "V": 642.92430401, + "T": "2017-11-15T21:18:00", + "BV": 0.14570038 + }, + { + "O": 0.000226, + "H": 0.00022685, + "L": 0.000226, + "C": 0.00022685, + "V": 876.96297977, + "T": "2017-11-15T21:19:00", + "BV": 0.19875823 + }, + { + "O": 0.00022685, + "H": 0.00022702, + "L": 0.00022684, + "C": 0.00022702, + "V": 748.34346411, + "T": "2017-11-15T21:20:00", + "BV": 0.16985771 + }, + { + "O": 0.00022702, + "H": 0.00022796, + "L": 0.00022701, + "C": 0.00022796, + "V": 1083.18651066, + "T": "2017-11-15T21:21:00", + "BV": 0.246799 + }, + { + "O": 0.00022601, + "H": 0.00022924, + "L": 0.00022456, + "C": 0.00022924, + "V": 316.56732061, + "T": "2017-11-15T21:22:00", + "BV": 0.07244576 + }, + { + "O": 0.00022899, + "H": 0.00022899, + "L": 0.0002284, + "C": 0.00022898, + "V": 4498.02822805, + "T": "2017-11-15T21:23:00", + "BV": 1.02989945 + }, + { + "O": 0.00022799, + "H": 0.00022898, + "L": 0.00022799, + "C": 0.00022898, + "V": 1365.70676575, + "T": "2017-11-15T21:24:00", + "BV": 0.31247063 + }, + { + "O": 0.000228, + "H": 0.000228, + "L": 0.000226, + "C": 0.000226, + "V": 1013.33918702, + "T": "2017-11-15T21:25:00", + "BV": 0.22904056 + }, + { + "O": 0.0002265, + "H": 0.0002265, + "L": 0.0002265, + "C": 0.0002265, + "V": 19.84055395, + "T": "2017-11-15T21:28:00", + "BV": 0.00449388 + }, + { + "O": 0.0002265, + "H": 0.0002265, + "L": 0.0002265, + "C": 0.0002265, + "V": 95.54943997, + "T": "2017-11-15T21:29:00", + "BV": 0.02164194 + }, + { + "O": 0.0002265, + "H": 0.0002265, + "L": 0.0002265, + "C": 0.0002265, + "V": 58.6706572, + "T": "2017-11-15T21:30:00", + "BV": 0.0132889 + }, + { + "O": 0.00022736, + "H": 0.00022736, + "L": 0.0002265, + "C": 0.0002265, + "V": 80.65458462, + "T": "2017-11-15T21:32:00", + "BV": 0.01832154 + }, + { + "O": 0.00022736, + "H": 0.00022895, + "L": 0.00022736, + "C": 0.00022895, + "V": 140.16066624, + "T": "2017-11-15T21:33:00", + "BV": 0.03204772 + }, + { + "O": 0.00022894, + "H": 0.00022895, + "L": 0.00022894, + "C": 0.00022895, + "V": 564.47071992, + "T": "2017-11-15T21:35:00", + "BV": 0.12923008 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 308.53519727, + "T": "2017-11-15T21:37:00", + "BV": 0.07063912 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022776, + "C": 0.00022776, + "V": 184.30045077, + "T": "2017-11-15T21:38:00", + "BV": 0.04219037 + }, + { + "O": 0.00022776, + "H": 0.00022776, + "L": 0.00022776, + "C": 0.00022776, + "V": 434.74783418, + "T": "2017-11-15T21:39:00", + "BV": 0.09901815 + }, + { + "O": 0.00022776, + "H": 0.00022898, + "L": 0.00022776, + "C": 0.00022895, + "V": 876.16098226, + "T": "2017-11-15T21:41:00", + "BV": 0.20053479 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 142.13866692, + "T": "2017-11-15T21:42:00", + "BV": 0.03254263 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 4.67819159, + "T": "2017-11-15T21:44:00", + "BV": 0.00107107 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 627.0, + "T": "2017-11-15T21:45:00", + "BV": 0.14355165 + }, + { + "O": 0.00022907, + "H": 0.00022908, + "L": 0.00022895, + "C": 0.00022908, + "V": 456.70984389, + "T": "2017-11-15T21:46:00", + "BV": 0.10462004 + }, + { + "O": 0.00022895, + "H": 0.00022906, + "L": 0.00022895, + "C": 0.00022895, + "V": 487.51358265, + "T": "2017-11-15T21:47:00", + "BV": 0.11161775 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 150.0, + "T": "2017-11-15T21:48:00", + "BV": 0.0343425 + }, + { + "O": 0.00022895, + "H": 0.00022896, + "L": 0.00022895, + "C": 0.00022896, + "V": 2289.9057218, + "T": "2017-11-15T21:49:00", + "BV": 0.52427392 + }, + { + "O": 0.00022896, + "H": 0.00022896, + "L": 0.00022895, + "C": 0.00022896, + "V": 209.80873926, + "T": "2017-11-15T21:50:00", + "BV": 0.0480377 + }, + { + "O": 0.00022906, + "H": 0.00022906, + "L": 0.00022896, + "C": 0.00022896, + "V": 113.01423814, + "T": "2017-11-15T21:53:00", + "BV": 0.02588582 + }, + { + "O": 0.00022896, + "H": 0.00022896, + "L": 0.00022895, + "C": 0.00022895, + "V": 992.12871, + "T": "2017-11-15T21:54:00", + "BV": 0.22715588 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 48.54439999, + "T": "2017-11-15T21:55:00", + "BV": 0.01111424 + }, + { + "O": 0.00022895, + "H": 0.0002295, + "L": 0.00022895, + "C": 0.00022895, + "V": 4757.21069311, + "T": "2017-11-15T21:56:00", + "BV": 1.0913567 + }, + { + "O": 0.00022948, + "H": 0.00022949, + "L": 0.00022895, + "C": 0.00022949, + "V": 233.62700296, + "T": "2017-11-15T21:57:00", + "BV": 0.05350406 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 10.0, + "T": "2017-11-15T21:58:00", + "BV": 0.0022895 + }, + { + "O": 0.00022895, + "H": 0.00022895, + "L": 0.00022895, + "C": 0.00022895, + "V": 1540.47206408, + "T": "2017-11-15T21:59:00", + "BV": 0.35269105 + }, + { + "O": 0.00022825, + "H": 0.00022894, + "L": 0.00022655, + "C": 0.00022655, + "V": 142.93735409, + "T": "2017-11-15T22:00:00", + "BV": 0.03251818 + }, + { + "O": 0.00022825, + "H": 0.00022895, + "L": 0.00022825, + "C": 0.00022895, + "V": 2177.11910166, + "T": "2017-11-15T22:01:00", + "BV": 0.49806277 + }, + { + "O": 0.00022893, + "H": 0.00022893, + "L": 0.000226, + "C": 0.000226, + "V": 1211.26888458, + "T": "2017-11-15T22:02:00", + "BV": 0.2749606 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022423, + "C": 0.00022598, + "V": 6182.92895779, + "T": "2017-11-15T22:03:00", + "BV": 1.3879473 + }, + { + "O": 0.00022424, + "H": 0.00022461, + "L": 0.00022424, + "C": 0.00022461, + "V": 214.2, + "T": "2017-11-15T22:04:00", + "BV": 0.04803745 + }, + { + "O": 0.00022448, + "H": 0.00022448, + "L": 0.00022448, + "C": 0.00022448, + "V": 100.0, + "T": "2017-11-15T22:05:00", + "BV": 0.02244799 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 71.24520556, + "T": "2017-11-15T22:07:00", + "BV": 0.01610141 + }, + { + "O": 0.00022598, + "H": 0.000226, + "L": 0.00022598, + "C": 0.000226, + "V": 3211.05823908, + "T": "2017-11-15T22:09:00", + "BV": 0.72563581 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 326.48050095, + "T": "2017-11-15T22:10:00", + "BV": 0.07378457 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 0.31849244, + "T": "2017-11-15T22:11:00", + "BV": 7.197e-05 + }, + { + "O": 0.00022623, + "H": 0.00022656, + "L": 0.00022622, + "C": 0.00022622, + "V": 113.55762018, + "T": "2017-11-15T22:12:00", + "BV": 0.02569474 + }, + { + "O": 0.00022623, + "H": 0.00022623, + "L": 0.00022623, + "C": 0.00022623, + "V": 54.09257103, + "T": "2017-11-15T22:13:00", + "BV": 0.01223736 + }, + { + "O": 0.00022623, + "H": 0.00022623, + "L": 0.00022623, + "C": 0.00022623, + "V": 158.66246453, + "T": "2017-11-15T22:14:00", + "BV": 0.0358942 + }, + { + "O": 0.00022622, + "H": 0.00022623, + "L": 0.00022501, + "C": 0.00022623, + "V": 1274.37958867, + "T": "2017-11-15T22:15:00", + "BV": 0.28796944 + }, + { + "O": 0.00022548, + "H": 0.00022548, + "L": 0.00022535, + "C": 0.00022535, + "V": 24.59292019, + "T": "2017-11-15T22:16:00", + "BV": 0.00554461 + }, + { + "O": 0.00022594, + "H": 0.0002264, + "L": 0.00022569, + "C": 0.0002264, + "V": 204.41363841, + "T": "2017-11-15T22:18:00", + "BV": 0.04619257 + }, + { + "O": 0.0002264, + "H": 0.0002264, + "L": 0.00022537, + "C": 0.00022537, + "V": 47.57180875, + "T": "2017-11-15T22:19:00", + "BV": 0.01074656 + }, + { + "O": 0.00022537, + "H": 0.00022691, + "L": 0.00022537, + "C": 0.00022691, + "V": 493.95855363, + "T": "2017-11-15T22:20:00", + "BV": 0.11185525 + }, + { + "O": 0.00022691, + "H": 0.00022799, + "L": 0.00022691, + "C": 0.00022799, + "V": 85.38145723, + "T": "2017-11-15T22:21:00", + "BV": 0.01942916 + }, + { + "O": 0.00022763, + "H": 0.00022763, + "L": 0.00022763, + "C": 0.00022763, + "V": 438.44547819, + "T": "2017-11-15T22:22:00", + "BV": 0.09980334 + }, + { + "O": 0.00022763, + "H": 0.00022763, + "L": 0.00022762, + "C": 0.00022763, + "V": 455.94511092, + "T": "2017-11-15T22:23:00", + "BV": 0.10378671 + }, + { + "O": 0.00022616, + "H": 0.00022616, + "L": 0.00022616, + "C": 0.00022616, + "V": 3.18461176, + "T": "2017-11-15T22:24:00", + "BV": 0.00072023 + }, + { + "O": 0.0002254, + "H": 0.0002254, + "L": 0.0002254, + "C": 0.0002254, + "V": 1016.52142963, + "T": "2017-11-15T22:25:00", + "BV": 0.22912389 + }, + { + "O": 0.0002254, + "H": 0.00022616, + "L": 0.0002254, + "C": 0.0002254, + "V": 407.45234087, + "T": "2017-11-15T22:26:00", + "BV": 0.09184809 + }, + { + "O": 0.00022539, + "H": 0.0002254, + "L": 0.00022538, + "C": 0.0002254, + "V": 706.07395279, + "T": "2017-11-15T22:27:00", + "BV": 0.15914565 + }, + { + "O": 0.0002254, + "H": 0.0002254, + "L": 0.0002254, + "C": 0.0002254, + "V": 60.63649646, + "T": "2017-11-15T22:28:00", + "BV": 0.01366746 + }, + { + "O": 0.00022616, + "H": 0.00022616, + "L": 0.00022537, + "C": 0.00022537, + "V": 1130.82799253, + "T": "2017-11-15T22:29:00", + "BV": 0.25491456 + }, + { + "O": 0.00022537, + "H": 0.00022537, + "L": 0.00022537, + "C": 0.00022537, + "V": 18.66383633, + "T": "2017-11-15T22:30:00", + "BV": 0.00420626 + }, + { + "O": 0.00022769, + "H": 0.0002277, + "L": 0.00022537, + "C": 0.00022537, + "V": 83.31999606, + "T": "2017-11-15T22:31:00", + "BV": 0.01887191 + }, + { + "O": 0.00022761, + "H": 0.00022761, + "L": 0.00022761, + "C": 0.00022761, + "V": 10.0, + "T": "2017-11-15T22:34:00", + "BV": 0.0022761 + }, + { + "O": 0.00022761, + "H": 0.00022761, + "L": 0.00022761, + "C": 0.00022761, + "V": 25.0, + "T": "2017-11-15T22:35:00", + "BV": 0.00569025 + }, + { + "O": 0.00022761, + "H": 0.00022787, + "L": 0.0002276, + "C": 0.00022787, + "V": 930.86210811, + "T": "2017-11-15T22:36:00", + "BV": 0.21201418 + }, + { + "O": 0.00022761, + "H": 0.00022761, + "L": 0.00022761, + "C": 0.00022761, + "V": 31.58190339, + "T": "2017-11-15T22:37:00", + "BV": 0.00718835 + }, + { + "O": 0.00022785, + "H": 0.00022785, + "L": 0.00022785, + "C": 0.00022785, + "V": 2349.67636253, + "T": "2017-11-15T22:38:00", + "BV": 0.53537375 + }, + { + "O": 0.00022785, + "H": 0.00022785, + "L": 0.00022761, + "C": 0.00022761, + "V": 1762.66048831, + "T": "2017-11-15T22:39:00", + "BV": 0.40153863 + }, + { + "O": 0.00022785, + "H": 0.00022785, + "L": 0.00022761, + "C": 0.00022761, + "V": 1014.69972729, + "T": "2017-11-15T22:40:00", + "BV": 0.2309606 + }, + { + "O": 0.00022761, + "H": 0.00022786, + "L": 0.00022761, + "C": 0.00022786, + "V": 388.9533158, + "T": "2017-11-15T22:41:00", + "BV": 0.08853417 + }, + { + "O": 0.00022765, + "H": 0.00022786, + "L": 0.00022765, + "C": 0.00022786, + "V": 566.49728594, + "T": "2017-11-15T22:45:00", + "BV": 0.12907416 + }, + { + "O": 0.00022786, + "H": 0.00022786, + "L": 0.00022786, + "C": 0.00022786, + "V": 33.62826143, + "T": "2017-11-15T22:47:00", + "BV": 0.00766253 + }, + { + "O": 0.00022786, + "H": 0.00022786, + "L": 0.00022786, + "C": 0.00022786, + "V": 29.61075328, + "T": "2017-11-15T22:48:00", + "BV": 0.0067471 + }, + { + "O": 0.00022786, + "H": 0.00022786, + "L": 0.00022761, + "C": 0.00022761, + "V": 165.20384194, + "T": "2017-11-15T22:49:00", + "BV": 0.03760804 + }, + { + "O": 0.00022786, + "H": 0.00022786, + "L": 0.00022786, + "C": 0.00022786, + "V": 756.88685985, + "T": "2017-11-15T22:50:00", + "BV": 0.17246422 + }, + { + "O": 0.00022786, + "H": 0.00022786, + "L": 0.0002277, + "C": 0.0002277, + "V": 245.61764923, + "T": "2017-11-15T22:51:00", + "BV": 0.05593193 + }, + { + "O": 0.00022765, + "H": 0.0002277, + "L": 0.00022765, + "C": 0.0002277, + "V": 38.02435354, + "T": "2017-11-15T22:53:00", + "BV": 0.00865644 + }, + { + "O": 0.0002277, + "H": 0.00022995, + "L": 0.0002277, + "C": 0.00022992, + "V": 17734.48036361, + "T": "2017-11-15T22:54:00", + "BV": 4.07281436 + }, + { + "O": 0.00022992, + "H": 0.00022992, + "L": 0.00022601, + "C": 0.00022601, + "V": 1331.81113688, + "T": "2017-11-15T22:55:00", + "BV": 0.30173666 + }, + { + "O": 0.00022981, + "H": 0.00022991, + "L": 0.00022981, + "C": 0.00022991, + "V": 59.547865, + "T": "2017-11-15T22:56:00", + "BV": 0.0136902 + }, + { + "O": 0.0002273, + "H": 0.0002273, + "L": 0.000226, + "C": 0.000226, + "V": 200.07425048, + "T": "2017-11-15T22:58:00", + "BV": 0.04534541 + }, + { + "O": 0.00022921, + "H": 0.00022931, + "L": 0.00022731, + "C": 0.00022731, + "V": 52.55494161, + "T": "2017-11-15T22:59:00", + "BV": 0.01203005 + }, + { + "O": 0.0002292, + "H": 0.0002292, + "L": 0.0002292, + "C": 0.0002292, + "V": 23.25, + "T": "2017-11-15T23:00:00", + "BV": 0.0053289 + }, + { + "O": 0.0002292, + "H": 0.0002292, + "L": 0.0002292, + "C": 0.0002292, + "V": 126.82025023, + "T": "2017-11-15T23:01:00", + "BV": 0.0290672 + }, + { + "O": 0.0002292, + "H": 0.0002292, + "L": 0.0002292, + "C": 0.0002292, + "V": 40.12100299, + "T": "2017-11-15T23:02:00", + "BV": 0.00919573 + }, + { + "O": 0.0002266, + "H": 0.00022661, + "L": 0.0002266, + "C": 0.00022661, + "V": 47.38833311, + "T": "2017-11-15T23:03:00", + "BV": 0.01073834 + }, + { + "O": 0.00022685, + "H": 0.00022685, + "L": 0.00022685, + "C": 0.00022685, + "V": 19.04455741, + "T": "2017-11-15T23:05:00", + "BV": 0.00432025 + }, + { + "O": 0.00022669, + "H": 0.0002292, + "L": 0.00022668, + "C": 0.0002292, + "V": 176.79272652, + "T": "2017-11-15T23:06:00", + "BV": 0.04018571 + }, + { + "O": 0.00022933, + "H": 0.00022933, + "L": 0.00022664, + "C": 0.00022664, + "V": 301.39782757, + "T": "2017-11-15T23:07:00", + "BV": 0.06906278 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 17.4701, + "T": "2017-11-15T23:09:00", + "BV": 0.00396571 + }, + { + "O": 0.00022912, + "H": 0.00022919, + "L": 0.00022912, + "C": 0.00022919, + "V": 180.65903158, + "T": "2017-11-15T23:11:00", + "BV": 0.04140096 + }, + { + "O": 0.00022919, + "H": 0.00022919, + "L": 0.00022918, + "C": 0.00022918, + "V": 183.65160402, + "T": "2017-11-15T23:12:00", + "BV": 0.0420909 + }, + { + "O": 0.00022919, + "H": 0.00022919, + "L": 0.00022702, + "C": 0.00022702, + "V": 182.55066802, + "T": "2017-11-15T23:14:00", + "BV": 0.04183046 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 30.41723812, + "T": "2017-11-15T23:15:00", + "BV": 0.00690471 + }, + { + "O": 0.00022916, + "H": 0.00022916, + "L": 0.00022701, + "C": 0.00022701, + "V": 235.3699843, + "T": "2017-11-15T23:17:00", + "BV": 0.05345214 + }, + { + "O": 0.00022701, + "H": 0.00022701, + "L": 0.000227, + "C": 0.00022701, + "V": 406.28492839, + "T": "2017-11-15T23:18:00", + "BV": 0.09222874 + }, + { + "O": 0.00022701, + "H": 0.00022701, + "L": 0.00022688, + "C": 0.00022688, + "V": 600.72089937, + "T": "2017-11-15T23:19:00", + "BV": 0.13635598 + }, + { + "O": 0.00022677, + "H": 0.00022687, + "L": 0.00022664, + "C": 0.00022687, + "V": 57.53813693, + "T": "2017-11-15T23:20:00", + "BV": 0.0130466 + }, + { + "O": 0.00022687, + "H": 0.00022687, + "L": 0.00022677, + "C": 0.00022677, + "V": 5616.58687052, + "T": "2017-11-15T23:21:00", + "BV": 1.27378437 + }, + { + "O": 0.00022677, + "H": 0.00022677, + "L": 0.00022677, + "C": 0.00022677, + "V": 753.93629617, + "T": "2017-11-15T23:22:00", + "BV": 0.17097013 + }, + { + "O": 0.00022677, + "H": 0.00022708, + "L": 0.00022677, + "C": 0.00022677, + "V": 1898.92608002, + "T": "2017-11-15T23:23:00", + "BV": 0.43075809 + }, + { + "O": 0.00022677, + "H": 0.00022884, + "L": 0.00022677, + "C": 0.00022716, + "V": 1264.48277053, + "T": "2017-11-15T23:24:00", + "BV": 0.28683307 + }, + { + "O": 0.00022838, + "H": 0.00022838, + "L": 0.00022838, + "C": 0.00022838, + "V": 21.96272058, + "T": "2017-11-15T23:25:00", + "BV": 0.00501584 + }, + { + "O": 0.00022718, + "H": 0.00022885, + "L": 0.00022718, + "C": 0.00022885, + "V": 184.26174858, + "T": "2017-11-15T23:26:00", + "BV": 0.04205517 + }, + { + "O": 0.0002282, + "H": 0.00022918, + "L": 0.0002282, + "C": 0.00022918, + "V": 1453.91984895, + "T": "2017-11-15T23:27:00", + "BV": 0.3323548 + }, + { + "O": 0.00022917, + "H": 0.00022917, + "L": 0.00022917, + "C": 0.00022917, + "V": 77.2646421, + "T": "2017-11-15T23:28:00", + "BV": 0.01770671 + }, + { + "O": 0.0002275, + "H": 0.00022917, + "L": 0.0002275, + "C": 0.00022917, + "V": 46.81786446, + "T": "2017-11-15T23:30:00", + "BV": 0.01068749 + }, + { + "O": 0.0002275, + "H": 0.00022917, + "L": 0.0002275, + "C": 0.00022917, + "V": 24.1189357, + "T": "2017-11-15T23:31:00", + "BV": 0.00550133 + }, + { + "O": 0.0002275, + "H": 0.0002275, + "L": 0.0002275, + "C": 0.0002275, + "V": 12.30907197, + "T": "2017-11-15T23:32:00", + "BV": 0.00280031 + }, + { + "O": 0.00022899, + "H": 0.00022917, + "L": 0.00022899, + "C": 0.00022899, + "V": 719.32780992, + "T": "2017-11-15T23:34:00", + "BV": 0.16471962 + }, + { + "O": 0.00022762, + "H": 0.00022762, + "L": 0.00022762, + "C": 0.00022762, + "V": 24.32934202, + "T": "2017-11-15T23:35:00", + "BV": 0.00553784 + }, + { + "O": 0.000229, + "H": 0.000229, + "L": 0.000229, + "C": 0.000229, + "V": 654.25679466, + "T": "2017-11-15T23:36:00", + "BV": 0.14982479 + }, + { + "O": 0.00022862, + "H": 0.00022862, + "L": 0.0002283, + "C": 0.00022862, + "V": 556.71370799, + "T": "2017-11-15T23:37:00", + "BV": 0.12727316 + }, + { + "O": 0.00022862, + "H": 0.00022862, + "L": 0.00022862, + "C": 0.00022862, + "V": 266.1520612, + "T": "2017-11-15T23:38:00", + "BV": 0.06084766 + }, + { + "O": 0.0002283, + "H": 0.0002283, + "L": 0.0002283, + "C": 0.0002283, + "V": 62.52659156, + "T": "2017-11-15T23:39:00", + "BV": 0.01427482 + }, + { + "O": 0.0002283, + "H": 0.0002283, + "L": 0.0002272, + "C": 0.0002283, + "V": 1454.16568088, + "T": "2017-11-15T23:40:00", + "BV": 0.33147819 + }, + { + "O": 0.00022899, + "H": 0.00022899, + "L": 0.00022899, + "C": 0.00022899, + "V": 10.47918346, + "T": "2017-11-15T23:41:00", + "BV": 0.00239962 + }, + { + "O": 0.00022899, + "H": 0.00022899, + "L": 0.00022899, + "C": 0.00022899, + "V": 79.60329568, + "T": "2017-11-15T23:42:00", + "BV": 0.01822835 + }, + { + "O": 0.00022899, + "H": 0.00022899, + "L": 0.00022664, + "C": 0.00022898, + "V": 513.24909816, + "T": "2017-11-15T23:44:00", + "BV": 0.11655208 + }, + { + "O": 0.00022898, + "H": 0.00022899, + "L": 0.00022664, + "C": 0.00022666, + "V": 416.96674869, + "T": "2017-11-15T23:45:00", + "BV": 0.09451426 + }, + { + "O": 0.00022666, + "H": 0.00022666, + "L": 0.000226, + "C": 0.00022666, + "V": 2260.42294783, + "T": "2017-11-15T23:46:00", + "BV": 0.51193326 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022538, + "C": 0.00022538, + "V": 71.78652983, + "T": "2017-11-15T23:47:00", + "BV": 0.01620713 + }, + { + "O": 0.00022541, + "H": 0.00022779, + "L": 0.00022538, + "C": 0.00022538, + "V": 2405.60972825, + "T": "2017-11-15T23:50:00", + "BV": 0.54259365 + }, + { + "O": 0.00022538, + "H": 0.00022538, + "L": 0.00022508, + "C": 0.00022538, + "V": 3562.70026799, + "T": "2017-11-15T23:51:00", + "BV": 0.80200341 + }, + { + "O": 0.00022538, + "H": 0.00022538, + "L": 0.00022538, + "C": 0.00022538, + "V": 192.23365371, + "T": "2017-11-15T23:52:00", + "BV": 0.04332562 + }, + { + "O": 0.0002256, + "H": 0.0002259, + "L": 0.00022504, + "C": 0.0002259, + "V": 870.90008918, + "T": "2017-11-15T23:53:00", + "BV": 0.19634883 + }, + { + "O": 0.0002259, + "H": 0.0002259, + "L": 0.0002259, + "C": 0.0002259, + "V": 24.81440424, + "T": "2017-11-15T23:54:00", + "BV": 0.00560556 + }, + { + "O": 0.00022597, + "H": 0.00022597, + "L": 0.00022597, + "C": 0.00022597, + "V": 88.28555814, + "T": "2017-11-15T23:55:00", + "BV": 0.01994988 + }, + { + "O": 0.0002265, + "H": 0.0002265, + "L": 0.0002265, + "C": 0.0002265, + "V": 3.09050772, + "T": "2017-11-15T23:57:00", + "BV": 0.00069999 + }, + { + "O": 0.00022625, + "H": 0.0002265, + "L": 0.000226, + "C": 0.000226, + "V": 33.21779999, + "T": "2017-11-15T23:58:00", + "BV": 0.00751472 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 25.0095134, + "T": "2017-11-15T23:59:00", + "BV": 0.00565215 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 300.0, + "T": "2017-11-16T00:00:00", + "BV": 0.0678 + }, + { + "O": 0.0002265, + "H": 0.00022843, + "L": 0.0002265, + "C": 0.00022843, + "V": 50.0, + "T": "2017-11-16T00:01:00", + "BV": 0.01139021 + }, + { + "O": 0.0002265, + "H": 0.00022782, + "L": 0.0002265, + "C": 0.00022782, + "V": 17.94214152, + "T": "2017-11-16T00:02:00", + "BV": 0.00408097 + }, + { + "O": 0.00022779, + "H": 0.00022779, + "L": 0.0002265, + "C": 0.0002265, + "V": 2704.78512713, + "T": "2017-11-16T00:04:00", + "BV": 0.61434613 + }, + { + "O": 0.00022777, + "H": 0.00022777, + "L": 0.0002265, + "C": 0.0002265, + "V": 279.41727338, + "T": "2017-11-16T00:05:00", + "BV": 0.06363868 + }, + { + "O": 0.00022779, + "H": 0.00022779, + "L": 0.00022777, + "C": 0.00022777, + "V": 1328.10067805, + "T": "2017-11-16T00:06:00", + "BV": 0.30250253 + }, + { + "O": 0.0002265, + "H": 0.0002265, + "L": 0.000226, + "C": 0.000226, + "V": 198.54411571, + "T": "2017-11-16T00:07:00", + "BV": 0.04495674 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 196.10348759, + "T": "2017-11-16T00:09:00", + "BV": 0.04431938 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 906.62768708, + "T": "2017-11-16T00:10:00", + "BV": 0.20489785 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.000226, + "C": 0.000226, + "V": 1425.46927375, + "T": "2017-11-16T00:11:00", + "BV": 0.32215605 + }, + { + "O": 0.00022598, + "H": 0.000226, + "L": 0.00022598, + "C": 0.000226, + "V": 568.50064276, + "T": "2017-11-16T00:13:00", + "BV": 0.12847057 + }, + { + "O": 0.00022596, + "H": 0.00022596, + "L": 0.00022596, + "C": 0.00022596, + "V": 888.82148863, + "T": "2017-11-16T00:14:00", + "BV": 0.2008381 + }, + { + "O": 0.00022596, + "H": 0.00022598, + "L": 0.00022596, + "C": 0.00022598, + "V": 20.0, + "T": "2017-11-16T00:15:00", + "BV": 0.0045194 + }, + { + "O": 0.00022596, + "H": 0.00022596, + "L": 0.00022596, + "C": 0.00022596, + "V": 142.01984015, + "T": "2017-11-16T00:16:00", + "BV": 0.03209079 + }, + { + "O": 0.00022596, + "H": 0.00022596, + "L": 0.00022533, + "C": 0.00022533, + "V": 331.46583507, + "T": "2017-11-16T00:17:00", + "BV": 0.07479628 + }, + { + "O": 0.00022596, + "H": 0.00022596, + "L": 0.000225, + "C": 0.000225, + "V": 219.50897264, + "T": "2017-11-16T00:18:00", + "BV": 0.04944305 + }, + { + "O": 0.00022533, + "H": 0.00022533, + "L": 0.00022533, + "C": 0.00022533, + "V": 5.37828225, + "T": "2017-11-16T00:19:00", + "BV": 0.00121188 + }, + { + "O": 0.00022533, + "H": 0.00022533, + "L": 0.00022533, + "C": 0.00022533, + "V": 24.76177637, + "T": "2017-11-16T00:20:00", + "BV": 0.00557957 + }, + { + "O": 0.00022533, + "H": 0.00022533, + "L": 0.00022533, + "C": 0.00022533, + "V": 69.85994138, + "T": "2017-11-16T00:22:00", + "BV": 0.01574154 + }, + { + "O": 0.00022533, + "H": 0.00022533, + "L": 0.000225, + "C": 0.0002252, + "V": 5535.59028301, + "T": "2017-11-16T00:23:00", + "BV": 1.24573673 + }, + { + "O": 0.00022565, + "H": 0.00022565, + "L": 0.00022508, + "C": 0.00022508, + "V": 21.24737381, + "T": "2017-11-16T00:24:00", + "BV": 0.00478568 + }, + { + "O": 0.00022508, + "H": 0.00022508, + "L": 0.00022508, + "C": 0.00022508, + "V": 20.0, + "T": "2017-11-16T00:25:00", + "BV": 0.0045016 + }, + { + "O": 0.00022508, + "H": 0.00022508, + "L": 0.00022484, + "C": 0.00022484, + "V": 100.0, + "T": "2017-11-16T00:26:00", + "BV": 0.02250178 + }, + { + "O": 0.000225, + "H": 0.00022598, + "L": 0.00022484, + "C": 0.00022484, + "V": 216.30626945, + "T": "2017-11-16T00:27:00", + "BV": 0.04872746 + }, + { + "O": 0.00022598, + "H": 0.00022775, + "L": 0.00022598, + "C": 0.00022775, + "V": 511.479722, + "T": "2017-11-16T00:29:00", + "BV": 0.11571882 + }, + { + "O": 0.00022776, + "H": 0.00022779, + "L": 0.00022537, + "C": 0.00022537, + "V": 609.09435155, + "T": "2017-11-16T00:30:00", + "BV": 0.13761889 + }, + { + "O": 0.00022491, + "H": 0.0002278, + "L": 0.00022491, + "C": 0.00022777, + "V": 500.95917897, + "T": "2017-11-16T00:31:00", + "BV": 0.11408765 + }, + { + "O": 0.00022777, + "H": 0.00022777, + "L": 0.00022777, + "C": 0.00022777, + "V": 39.89391261, + "T": "2017-11-16T00:32:00", + "BV": 0.00908663 + }, + { + "O": 0.00022777, + "H": 0.00022777, + "L": 0.00022634, + "C": 0.00022634, + "V": 198.10246682, + "T": "2017-11-16T00:34:00", + "BV": 0.0448671 + }, + { + "O": 0.00022633, + "H": 0.00022633, + "L": 0.00022633, + "C": 0.00022633, + "V": 158.05273025, + "T": "2017-11-16T00:35:00", + "BV": 0.03577207 + }, + { + "O": 0.00022634, + "H": 0.00022634, + "L": 0.00022634, + "C": 0.00022634, + "V": 45.669, + "T": "2017-11-16T00:36:00", + "BV": 0.01033671 + }, + { + "O": 0.00022634, + "H": 0.00022777, + "L": 0.00022634, + "C": 0.00022777, + "V": 125.26089578, + "T": "2017-11-16T00:38:00", + "BV": 0.02843331 + }, + { + "O": 0.00022656, + "H": 0.00022777, + "L": 0.00022656, + "C": 0.00022777, + "V": 263.20590417, + "T": "2017-11-16T00:39:00", + "BV": 0.05976249 + }, + { + "O": 0.00022656, + "H": 0.00022656, + "L": 0.00022656, + "C": 0.00022656, + "V": 7.04240755, + "T": "2017-11-16T00:41:00", + "BV": 0.00159552 + }, + { + "O": 0.00022633, + "H": 0.00022633, + "L": 0.00022633, + "C": 0.00022633, + "V": 10.67952264, + "T": "2017-11-16T00:42:00", + "BV": 0.00241709 + }, + { + "O": 0.00022638, + "H": 0.00022774, + "L": 0.00022638, + "C": 0.00022774, + "V": 35.878, + "T": "2017-11-16T00:43:00", + "BV": 0.0081411 + }, + { + "O": 0.00022638, + "H": 0.00022638, + "L": 0.00022638, + "C": 0.00022638, + "V": 60.28422287, + "T": "2017-11-16T00:46:00", + "BV": 0.01364714 + }, + { + "O": 0.00022773, + "H": 0.00022774, + "L": 0.00022773, + "C": 0.00022774, + "V": 381.84481448, + "T": "2017-11-16T00:47:00", + "BV": 0.08696127 + }, + { + "O": 0.00022774, + "H": 0.00022802, + "L": 0.00022774, + "C": 0.00022802, + "V": 1356.14202142, + "T": "2017-11-16T00:48:00", + "BV": 0.30914856 + }, + { + "O": 0.00022638, + "H": 0.00022638, + "L": 0.00022633, + "C": 0.00022633, + "V": 348.21104112, + "T": "2017-11-16T00:49:00", + "BV": 0.078818 + }, + { + "O": 0.00022633, + "H": 0.00022633, + "L": 0.00022633, + "C": 0.00022633, + "V": 31.26774711, + "T": "2017-11-16T00:51:00", + "BV": 0.00707682 + }, + { + "O": 0.00022633, + "H": 0.00022638, + "L": 0.00022633, + "C": 0.00022638, + "V": 34.39908856, + "T": "2017-11-16T00:52:00", + "BV": 0.00778575 + }, + { + "O": 0.00022633, + "H": 0.00022633, + "L": 0.00022633, + "C": 0.00022633, + "V": 48.69755854, + "T": "2017-11-16T00:53:00", + "BV": 0.0110217 + }, + { + "O": 0.00022633, + "H": 0.000228, + "L": 0.00022633, + "C": 0.00022633, + "V": 1735.20468651, + "T": "2017-11-16T00:54:00", + "BV": 0.3946696 + }, + { + "O": 0.000228, + "H": 0.000228, + "L": 0.00022696, + "C": 0.00022696, + "V": 1449.331509, + "T": "2017-11-16T00:55:00", + "BV": 0.33042832 + }, + { + "O": 0.00022696, + "H": 0.00022696, + "L": 0.00022696, + "C": 0.00022696, + "V": 14.31101035, + "T": "2017-11-16T00:56:00", + "BV": 0.00324802 + }, + { + "O": 0.00022713, + "H": 0.00022829, + "L": 0.00022713, + "C": 0.00022829, + "V": 11.73121901, + "T": "2017-11-16T00:57:00", + "BV": 0.00266852 + }, + { + "O": 0.00022771, + "H": 0.0002285, + "L": 0.00022771, + "C": 0.0002285, + "V": 267.60247938, + "T": "2017-11-16T00:58:00", + "BV": 0.06097324 + }, + { + "O": 0.00022635, + "H": 0.00022844, + "L": 0.00022635, + "C": 0.00022844, + "V": 69.84141988, + "T": "2017-11-16T00:59:00", + "BV": 0.01587227 + }, + { + "O": 0.00022848, + "H": 0.0002285, + "L": 0.00022643, + "C": 0.0002285, + "V": 967.34053829, + "T": "2017-11-16T01:00:00", + "BV": 0.21997981 + }, + { + "O": 0.00022846, + "H": 0.00022846, + "L": 0.00022846, + "C": 0.00022846, + "V": 400.0, + "T": "2017-11-16T01:01:00", + "BV": 0.09138398 + }, + { + "O": 0.00022714, + "H": 0.00022899, + "L": 0.00022714, + "C": 0.00022899, + "V": 2883.1238041, + "T": "2017-11-16T01:02:00", + "BV": 0.65907099 + }, + { + "O": 0.00022714, + "H": 0.00022714, + "L": 0.00022714, + "C": 0.00022714, + "V": 85.05907894, + "T": "2017-11-16T01:03:00", + "BV": 0.01932031 + }, + { + "O": 0.00022714, + "H": 0.00022898, + "L": 0.00022572, + "C": 0.00022572, + "V": 4533.84538109, + "T": "2017-11-16T01:04:00", + "BV": 1.02527185 + }, + { + "O": 0.00022896, + "H": 0.00022896, + "L": 0.00022896, + "C": 0.00022896, + "V": 658.82379072, + "T": "2017-11-16T01:05:00", + "BV": 0.15084429 + }, + { + "O": 0.00022715, + "H": 0.00022715, + "L": 0.00022658, + "C": 0.000227, + "V": 45.08939999, + "T": "2017-11-16T01:10:00", + "BV": 0.01023026 + }, + { + "O": 0.00022614, + "H": 0.00022614, + "L": 0.00022612, + "C": 0.00022612, + "V": 704.37246398, + "T": "2017-11-16T01:11:00", + "BV": 0.15927407 + }, + { + "O": 0.00022651, + "H": 0.00022866, + "L": 0.00022614, + "C": 0.00022614, + "V": 213.68862158, + "T": "2017-11-16T01:15:00", + "BV": 0.04861238 + }, + { + "O": 0.00022866, + "H": 0.00022866, + "L": 0.00022866, + "C": 0.00022866, + "V": 6.70583595, + "T": "2017-11-16T01:17:00", + "BV": 0.00153335 + }, + { + "O": 0.00022866, + "H": 0.00022867, + "L": 0.00022866, + "C": 0.00022867, + "V": 404.28219991, + "T": "2017-11-16T01:18:00", + "BV": 0.09244689 + }, + { + "O": 0.00022867, + "H": 0.00022867, + "L": 0.00022867, + "C": 0.00022867, + "V": 0.9975, + "T": "2017-11-16T01:19:00", + "BV": 0.00022809 + }, + { + "O": 0.00022752, + "H": 0.00022867, + "L": 0.00022752, + "C": 0.00022867, + "V": 128.66520257, + "T": "2017-11-16T01:20:00", + "BV": 0.02940658 + }, + { + "O": 0.00022867, + "H": 0.00022867, + "L": 0.00022752, + "C": 0.00022752, + "V": 444.44440589, + "T": "2017-11-16T01:22:00", + "BV": 0.10114219 + }, + { + "O": 0.00022752, + "H": 0.00022952, + "L": 0.00022752, + "C": 0.00022952, + "V": 3180.50672987, + "T": "2017-11-16T01:23:00", + "BV": 0.72844706 + }, + { + "O": 0.00022952, + "H": 0.00022952, + "L": 0.00022867, + "C": 0.00022952, + "V": 27.995, + "T": "2017-11-16T01:24:00", + "BV": 0.0064033 + }, + { + "O": 0.00022952, + "H": 0.00022997, + "L": 0.00022952, + "C": 0.00022997, + "V": 4942.16864655, + "T": "2017-11-16T01:25:00", + "BV": 1.13654606 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022997, + "C": 0.00022997, + "V": 1617.93754333, + "T": "2017-11-16T01:26:00", + "BV": 0.37208616 + }, + { + "O": 0.00022933, + "H": 0.00022985, + "L": 0.00022933, + "C": 0.00022985, + "V": 8.55896136, + "T": "2017-11-16T01:27:00", + "BV": 0.00196542 + }, + { + "O": 0.00022933, + "H": 0.00022987, + "L": 0.00022867, + "C": 0.00022987, + "V": 127.43661179, + "T": "2017-11-16T01:28:00", + "BV": 0.0292858 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022998, + "C": 0.00022998, + "V": 742.6058316, + "T": "2017-11-16T01:29:00", + "BV": 0.17078446 + }, + { + "O": 0.00022987, + "H": 0.00022998, + "L": 0.00022987, + "C": 0.00022987, + "V": 50.74102094, + "T": "2017-11-16T01:30:00", + "BV": 0.01166621 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022987, + "C": 0.00022987, + "V": 72.90510068, + "T": "2017-11-16T01:31:00", + "BV": 0.01676018 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022998, + "C": 0.00022998, + "V": 55.78609028, + "T": "2017-11-16T01:32:00", + "BV": 0.01282968 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022987, + "C": 0.00022987, + "V": 226.0, + "T": "2017-11-16T01:33:00", + "BV": 0.05197262 + }, + { + "O": 0.00022987, + "H": 0.00022987, + "L": 0.00022987, + "C": 0.00022987, + "V": 23.65999999, + "T": "2017-11-16T01:34:00", + "BV": 0.00543871 + }, + { + "O": 0.00022987, + "H": 0.00022998, + "L": 0.00022987, + "C": 0.00022998, + "V": 37.70326115, + "T": "2017-11-16T01:36:00", + "BV": 0.00866879 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022987, + "C": 0.00022987, + "V": 266.7748663, + "T": "2017-11-16T01:37:00", + "BV": 0.06134915 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022998, + "C": 0.00022998, + "V": 68.90389159, + "T": "2017-11-16T01:38:00", + "BV": 0.01584649 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022998, + "C": 0.00022998, + "V": 391.1194293, + "T": "2017-11-16T01:39:00", + "BV": 0.08994964 + }, + { + "O": 0.00022987, + "H": 0.00022987, + "L": 0.00022987, + "C": 0.00022987, + "V": 189.16700062, + "T": "2017-11-16T01:40:00", + "BV": 0.04348381 + }, + { + "O": 0.00022987, + "H": 0.00022998, + "L": 0.00022987, + "C": 0.00022998, + "V": 424.97614771, + "T": "2017-11-16T01:41:00", + "BV": 0.09773248 + }, + { + "O": 0.00022998, + "H": 0.00022998, + "L": 0.00022998, + "C": 0.00022998, + "V": 13.01200104, + "T": "2017-11-16T01:42:00", + "BV": 0.00299249 + }, + { + "O": 0.00022991, + "H": 0.00022998, + "L": 0.00022991, + "C": 0.00022998, + "V": 187.29380808, + "T": "2017-11-16T01:43:00", + "BV": 0.04307241 + }, + { + "O": 0.00023, + "H": 0.00023057, + "L": 0.00023, + "C": 0.00023057, + "V": 268.29515203, + "T": "2017-11-16T01:44:00", + "BV": 0.0617904 + }, + { + "O": 0.0002305, + "H": 0.0002305, + "L": 0.0002305, + "C": 0.0002305, + "V": 4.41666667, + "T": "2017-11-16T01:45:00", + "BV": 0.00101804 + }, + { + "O": 0.00023066, + "H": 0.00023199, + "L": 0.00023066, + "C": 0.00023199, + "V": 500.62288629, + "T": "2017-11-16T01:46:00", + "BV": 0.11591468 + }, + { + "O": 0.00023066, + "H": 0.00023066, + "L": 0.00022992, + "C": 0.00022992, + "V": 56.98282362, + "T": "2017-11-16T01:47:00", + "BV": 0.01311373 + }, + { + "O": 0.00023199, + "H": 0.00023199, + "L": 0.00023199, + "C": 0.00023199, + "V": 2.98753816, + "T": "2017-11-16T01:48:00", + "BV": 0.00069307 + }, + { + "O": 0.00022993, + "H": 0.00022993, + "L": 0.00022993, + "C": 0.00022993, + "V": 300.0, + "T": "2017-11-16T01:50:00", + "BV": 0.06897899 + }, + { + "O": 0.00023199, + "H": 0.0002325, + "L": 0.00023199, + "C": 0.0002325, + "V": 43.27457307, + "T": "2017-11-16T01:53:00", + "BV": 0.01004356 + }, + { + "O": 0.00023191, + "H": 0.00023191, + "L": 0.00023191, + "C": 0.00023191, + "V": 57.28596146, + "T": "2017-11-16T01:54:00", + "BV": 0.01328517 + }, + { + "O": 0.00023084, + "H": 0.00023133, + "L": 0.00023084, + "C": 0.00023133, + "V": 72.30592128, + "T": "2017-11-16T01:56:00", + "BV": 0.01672292 + }, + { + "O": 0.00023059, + "H": 0.00023059, + "L": 0.00023055, + "C": 0.00023055, + "V": 161.90245913, + "T": "2017-11-16T01:57:00", + "BV": 0.03732708 + }, + { + "O": 0.00023055, + "H": 0.00023059, + "L": 0.00023055, + "C": 0.00023059, + "V": 405.63290125, + "T": "2017-11-16T01:59:00", + "BV": 0.09353197 + }, + { + "O": 0.00023055, + "H": 0.00023055, + "L": 0.00023055, + "C": 0.00023055, + "V": 674.10317537, + "T": "2017-11-16T02:00:00", + "BV": 0.15541447 + }, + { + "O": 0.00023055, + "H": 0.00023055, + "L": 0.00023055, + "C": 0.00023055, + "V": 39.76494499, + "T": "2017-11-16T02:01:00", + "BV": 0.0091678 + }, + { + "O": 0.00023055, + "H": 0.00023055, + "L": 0.00023055, + "C": 0.00023055, + "V": 525.0511801, + "T": "2017-11-16T02:03:00", + "BV": 0.12105054 + }, + { + "O": 0.00023055, + "H": 0.00023055, + "L": 0.00023055, + "C": 0.00023055, + "V": 309.80183252, + "T": "2017-11-16T02:04:00", + "BV": 0.0714248 + }, + { + "O": 0.00023055, + "H": 0.00023055, + "L": 0.00023055, + "C": 0.00023055, + "V": 20.505, + "T": "2017-11-16T02:07:00", + "BV": 0.00472742 + }, + { + "O": 0.00023055, + "H": 0.00023055, + "L": 0.00023055, + "C": 0.00023055, + "V": 29.94215654, + "T": "2017-11-16T02:08:00", + "BV": 0.00690316 + }, + { + "O": 0.00023055, + "H": 0.00023055, + "L": 0.00023055, + "C": 0.00023055, + "V": 211.05812752, + "T": "2017-11-16T02:10:00", + "BV": 0.04865944 + }, + { + "O": 0.00023032, + "H": 0.00023032, + "L": 0.0002296, + "C": 0.0002296, + "V": 470.13364651, + "T": "2017-11-16T02:11:00", + "BV": 0.10805833 + }, + { + "O": 0.0002296, + "H": 0.0002296, + "L": 0.000226, + "C": 0.000226, + "V": 17151.86547717, + "T": "2017-11-16T02:12:00", + "BV": 3.90329072 + }, + { + "O": 0.00022664, + "H": 0.00022664, + "L": 0.00022664, + "C": 0.00022664, + "V": 23.0, + "T": "2017-11-16T02:13:00", + "BV": 0.00521272 + }, + { + "O": 0.00022963, + "H": 0.00022963, + "L": 0.00022963, + "C": 0.00022963, + "V": 11.83556694, + "T": "2017-11-16T02:16:00", + "BV": 0.0027178 + }, + { + "O": 0.00022958, + "H": 0.00022958, + "L": 0.00022936, + "C": 0.00022936, + "V": 29.26949424, + "T": "2017-11-16T02:17:00", + "BV": 0.00671427 + }, + { + "O": 0.0002292, + "H": 0.0002292, + "L": 0.0002292, + "C": 0.0002292, + "V": 3.10193896, + "T": "2017-11-16T02:18:00", + "BV": 0.00071096 + }, + { + "O": 0.000228, + "H": 0.000228, + "L": 0.00022541, + "C": 0.00022788, + "V": 6986.58208129, + "T": "2017-11-16T02:20:00", + "BV": 1.57921936 + }, + { + "O": 0.00022762, + "H": 0.00022762, + "L": 0.00022748, + "C": 0.00022748, + "V": 36.07735623, + "T": "2017-11-16T02:22:00", + "BV": 0.00820934 + }, + { + "O": 0.00022619, + "H": 0.00022619, + "L": 0.00022619, + "C": 0.00022619, + "V": 110.81046575, + "T": "2017-11-16T02:23:00", + "BV": 0.02506421 + }, + { + "O": 0.00022631, + "H": 0.00022631, + "L": 0.00022631, + "C": 0.00022631, + "V": 13.8, + "T": "2017-11-16T02:26:00", + "BV": 0.00312307 + }, + { + "O": 0.00022631, + "H": 0.00022631, + "L": 0.0002244, + "C": 0.0002244, + "V": 3879.58193633, + "T": "2017-11-16T02:27:00", + "BV": 0.87492534 + }, + { + "O": 0.00022627, + "H": 0.00022629, + "L": 0.00022622, + "C": 0.00022623, + "V": 174.60451523, + "T": "2017-11-16T02:28:00", + "BV": 0.03950491 + }, + { + "O": 0.00022623, + "H": 0.00022623, + "L": 0.00022623, + "C": 0.00022623, + "V": 55.34812128, + "T": "2017-11-16T02:29:00", + "BV": 0.0125214 + }, + { + "O": 0.00022451, + "H": 0.00022451, + "L": 0.00022419, + "C": 0.00022419, + "V": 5408.50412253, + "T": "2017-11-16T02:30:00", + "BV": 1.21328524 + }, + { + "O": 0.00022595, + "H": 0.00022595, + "L": 0.00022585, + "C": 0.00022585, + "V": 23.13464674, + "T": "2017-11-16T02:31:00", + "BV": 0.00522525 + }, + { + "O": 0.00022418, + "H": 0.00022418, + "L": 0.00022395, + "C": 0.000224, + "V": 373.26860431, + "T": "2017-11-16T02:32:00", + "BV": 0.08361894 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.00022393, + "C": 0.00022393, + "V": 656.67536987, + "T": "2017-11-16T02:33:00", + "BV": 0.1470619 + }, + { + "O": 0.0002239, + "H": 0.00022393, + "L": 0.0002239, + "C": 0.00022393, + "V": 194.11709556, + "T": "2017-11-16T02:34:00", + "BV": 0.04346757 + }, + { + "O": 0.00022393, + "H": 0.000224, + "L": 0.00022393, + "C": 0.000224, + "V": 24.57151485, + "T": "2017-11-16T02:35:00", + "BV": 0.00550399 + }, + { + "O": 0.000224, + "H": 0.0002264, + "L": 0.000224, + "C": 0.0002264, + "V": 7.15255157, + "T": "2017-11-16T02:36:00", + "BV": 0.00161918 + }, + { + "O": 0.0002264, + "H": 0.00022689, + "L": 0.0002264, + "C": 0.00022689, + "V": 96.72253777, + "T": "2017-11-16T02:37:00", + "BV": 0.02191063 + }, + { + "O": 0.00022626, + "H": 0.00022626, + "L": 0.00022612, + "C": 0.00022612, + "V": 38.89317492, + "T": "2017-11-16T02:38:00", + "BV": 0.00879883 + }, + { + "O": 0.00022604, + "H": 0.00022604, + "L": 0.00022595, + "C": 0.00022595, + "V": 567.50296875, + "T": "2017-11-16T02:39:00", + "BV": 0.12822954 + }, + { + "O": 0.00022578, + "H": 0.00022578, + "L": 0.00022578, + "C": 0.00022578, + "V": 90.50179099, + "T": "2017-11-16T02:40:00", + "BV": 0.02043349 + }, + { + "O": 0.00022553, + "H": 0.00022553, + "L": 0.00022553, + "C": 0.00022553, + "V": 5.0, + "T": "2017-11-16T02:41:00", + "BV": 0.00112765 + }, + { + "O": 0.00022527, + "H": 0.00022527, + "L": 0.00022519, + "C": 0.00022519, + "V": 451.31237776, + "T": "2017-11-16T02:42:00", + "BV": 0.10163343 + }, + { + "O": 0.00022524, + "H": 0.00022524, + "L": 0.00022517, + "C": 0.00022517, + "V": 59.68163747, + "T": "2017-11-16T02:43:00", + "BV": 0.0134409 + }, + { + "O": 0.0002252, + "H": 0.00022629, + "L": 0.0002252, + "C": 0.00022612, + "V": 420.61075738, + "T": "2017-11-16T02:44:00", + "BV": 0.09481866 + }, + { + "O": 0.00022598, + "H": 0.00022598, + "L": 0.00022597, + "C": 0.00022597, + "V": 168.16581958, + "T": "2017-11-16T02:48:00", + "BV": 0.03800188 + }, + { + "O": 0.0002264, + "H": 0.0002264, + "L": 0.0002264, + "C": 0.0002264, + "V": 36.2082807, + "T": "2017-11-16T02:49:00", + "BV": 0.00819755 + }, + { + "O": 0.00022407, + "H": 0.00022407, + "L": 0.00022406, + "C": 0.00022406, + "V": 453.45419161, + "T": "2017-11-16T02:50:00", + "BV": 0.10160171 + }, + { + "O": 0.00022406, + "H": 0.00022406, + "L": 0.00022406, + "C": 0.00022406, + "V": 438.81272094, + "T": "2017-11-16T02:51:00", + "BV": 0.09832037 + }, + { + "O": 0.00022635, + "H": 0.00022635, + "L": 0.00022635, + "C": 0.00022635, + "V": 80.0864934, + "T": "2017-11-16T02:52:00", + "BV": 0.01812757 + }, + { + "O": 0.00022603, + "H": 0.00022603, + "L": 0.00022603, + "C": 0.00022603, + "V": 228.41902716, + "T": "2017-11-16T02:56:00", + "BV": 0.05162955 + }, + { + "O": 0.0002245, + "H": 0.00022566, + "L": 0.0002235, + "C": 0.00022566, + "V": 1834.73365013, + "T": "2017-11-16T02:57:00", + "BV": 0.41106395 + }, + { + "O": 0.0002235, + "H": 0.0002235, + "L": 0.0002235, + "C": 0.0002235, + "V": 542.31449877, + "T": "2017-11-16T02:59:00", + "BV": 0.12120726 + }, + { + "O": 0.00022548, + "H": 0.00022548, + "L": 0.0002235, + "C": 0.0002235, + "V": 151.67322299, + "T": "2017-11-16T03:00:00", + "BV": 0.03392079 + }, + { + "O": 0.00022351, + "H": 0.00022351, + "L": 0.0002235, + "C": 0.0002235, + "V": 33.0, + "T": "2017-11-16T03:02:00", + "BV": 0.00737553 + }, + { + "O": 0.0002235, + "H": 0.0002235, + "L": 0.00022347, + "C": 0.00022347, + "V": 442.78033131, + "T": "2017-11-16T03:03:00", + "BV": 0.09894837 + }, + { + "O": 0.00022347, + "H": 0.00022347, + "L": 0.00022347, + "C": 0.00022347, + "V": 507.75846069, + "T": "2017-11-16T03:04:00", + "BV": 0.11346876 + }, + { + "O": 0.00022347, + "H": 0.00022347, + "L": 0.00022343, + "C": 0.00022343, + "V": 140.13360821, + "T": "2017-11-16T03:05:00", + "BV": 0.03131553 + }, + { + "O": 0.00022342, + "H": 0.00022347, + "L": 0.00022342, + "C": 0.00022347, + "V": 798.24185415, + "T": "2017-11-16T03:06:00", + "BV": 0.17837068 + }, + { + "O": 0.00022567, + "H": 0.00022567, + "L": 0.00022567, + "C": 0.00022567, + "V": 13.50726799, + "T": "2017-11-16T03:08:00", + "BV": 0.00304818 + }, + { + "O": 0.00022602, + "H": 0.00022602, + "L": 0.00022589, + "C": 0.00022589, + "V": 33.09693403, + "T": "2017-11-16T03:09:00", + "BV": 0.00747666 + }, + { + "O": 0.00022561, + "H": 0.00022561, + "L": 0.00022328, + "C": 0.00022328, + "V": 1479.83536635, + "T": "2017-11-16T03:10:00", + "BV": 0.33058206 + }, + { + "O": 0.00022326, + "H": 0.00022326, + "L": 0.00022326, + "C": 0.00022326, + "V": 1000.79279319, + "T": "2017-11-16T03:11:00", + "BV": 0.22343699 + }, + { + "O": 0.00022326, + "H": 0.00022326, + "L": 0.000223, + "C": 0.000223, + "V": 9221.83398303, + "T": "2017-11-16T03:12:00", + "BV": 2.05739686 + }, + { + "O": 0.000223, + "H": 0.000223, + "L": 0.000223, + "C": 0.000223, + "V": 320.13388716, + "T": "2017-11-16T03:13:00", + "BV": 0.07138985 + }, + { + "O": 0.00022301, + "H": 0.00022301, + "L": 0.00022301, + "C": 0.00022301, + "V": 10.916, + "T": "2017-11-16T03:14:00", + "BV": 0.00243437 + }, + { + "O": 0.00022495, + "H": 0.00022495, + "L": 0.00022495, + "C": 0.00022495, + "V": 18.61548955, + "T": "2017-11-16T03:15:00", + "BV": 0.00418755 + }, + { + "O": 0.00022361, + "H": 0.00022361, + "L": 0.00022361, + "C": 0.00022361, + "V": 25.0, + "T": "2017-11-16T03:16:00", + "BV": 0.00559025 + }, + { + "O": 0.00022449, + "H": 0.0002245, + "L": 0.00022361, + "C": 0.00022361, + "V": 96.13558521, + "T": "2017-11-16T03:17:00", + "BV": 0.02153789 + }, + { + "O": 0.00022449, + "H": 0.0002245, + "L": 0.00022449, + "C": 0.0002245, + "V": 7.24573463, + "T": "2017-11-16T03:18:00", + "BV": 0.00162662 + }, + { + "O": 0.00022302, + "H": 0.00022304, + "L": 0.00022302, + "C": 0.00022304, + "V": 1055.63667023, + "T": "2017-11-16T03:19:00", + "BV": 0.23544641 + }, + { + "O": 0.00022304, + "H": 0.00022304, + "L": 0.00022302, + "C": 0.00022302, + "V": 1628.75338988, + "T": "2017-11-16T03:20:00", + "BV": 0.36325488 + }, + { + "O": 0.000223, + "H": 0.000223, + "L": 0.000223, + "C": 0.000223, + "V": 2770.18272727, + "T": "2017-11-16T03:21:00", + "BV": 0.61775074 + }, + { + "O": 0.00022302, + "H": 0.00022304, + "L": 0.00022302, + "C": 0.00022304, + "V": 951.0, + "T": "2017-11-16T03:22:00", + "BV": 0.21210282 + }, + { + "O": 0.00022304, + "H": 0.00022304, + "L": 0.00022304, + "C": 0.00022304, + "V": 38.34274794, + "T": "2017-11-16T03:23:00", + "BV": 0.00855196 + }, + { + "O": 0.00022302, + "H": 0.00022302, + "L": 0.000223, + "C": 0.000223, + "V": 462.20725913, + "T": "2017-11-16T03:24:00", + "BV": 0.10307264 + }, + { + "O": 0.00022302, + "H": 0.00022304, + "L": 0.000223, + "C": 0.000223, + "V": 145.49956743, + "T": "2017-11-16T03:25:00", + "BV": 0.03244775 + }, + { + "O": 0.00022304, + "H": 0.0002245, + "L": 0.00022304, + "C": 0.0002245, + "V": 847.39698846, + "T": "2017-11-16T03:26:00", + "BV": 0.19021084 + }, + { + "O": 0.00022564, + "H": 0.00022615, + "L": 0.00022564, + "C": 0.00022615, + "V": 42.72671177, + "T": "2017-11-16T03:27:00", + "BV": 0.00964646 + }, + { + "O": 0.00022604, + "H": 0.00022604, + "L": 0.00022604, + "C": 0.00022604, + "V": 2482.27839703, + "T": "2017-11-16T03:29:00", + "BV": 0.5610942 + }, + { + "O": 0.00022598, + "H": 0.00022598, + "L": 0.00022598, + "C": 0.00022598, + "V": 206.88151, + "T": "2017-11-16T03:30:00", + "BV": 0.04675108 + }, + { + "O": 0.00022589, + "H": 0.00022589, + "L": 0.00022589, + "C": 0.00022589, + "V": 7.523503, + "T": "2017-11-16T03:31:00", + "BV": 0.00169948 + }, + { + "O": 0.0002255, + "H": 0.0002255, + "L": 0.0002255, + "C": 0.0002255, + "V": 12.74312667, + "T": "2017-11-16T03:33:00", + "BV": 0.00287357 + }, + { + "O": 0.00022451, + "H": 0.00022451, + "L": 0.0002228, + "C": 0.0002228, + "V": 623.0, + "T": "2017-11-16T03:34:00", + "BV": 0.13919303 + }, + { + "O": 0.00022512, + "H": 0.00022513, + "L": 0.00022512, + "C": 0.00022513, + "V": 4294.26456672, + "T": "2017-11-16T03:36:00", + "BV": 0.96675626 + }, + { + "O": 0.00022513, + "H": 0.00022513, + "L": 0.00022513, + "C": 0.00022513, + "V": 4.0, + "T": "2017-11-16T03:37:00", + "BV": 0.00090052 + }, + { + "O": 0.00022514, + "H": 0.00022598, + "L": 0.00022514, + "C": 0.00022528, + "V": 53.24321007, + "T": "2017-11-16T03:38:00", + "BV": 0.01202535 + }, + { + "O": 0.00022598, + "H": 0.00022615, + "L": 0.00022598, + "C": 0.00022598, + "V": 386.67368764, + "T": "2017-11-16T03:39:00", + "BV": 0.0874305 + }, + { + "O": 0.00022615, + "H": 0.00022615, + "L": 0.00022615, + "C": 0.00022615, + "V": 189.99177052, + "T": "2017-11-16T03:40:00", + "BV": 0.04296663 + }, + { + "O": 0.00022615, + "H": 0.0002264, + "L": 0.00022615, + "C": 0.0002264, + "V": 1188.48223604, + "T": "2017-11-16T03:41:00", + "BV": 0.26879674 + }, + { + "O": 0.0002264, + "H": 0.00022676, + "L": 0.0002264, + "C": 0.00022676, + "V": 50.88722359, + "T": "2017-11-16T03:42:00", + "BV": 0.01152986 + }, + { + "O": 0.00022678, + "H": 0.00022678, + "L": 0.00022678, + "C": 0.00022678, + "V": 7.21851761, + "T": "2017-11-16T03:43:00", + "BV": 0.00163701 + }, + { + "O": 0.00022681, + "H": 0.00022681, + "L": 0.00022681, + "C": 0.00022681, + "V": 2.59416755, + "T": "2017-11-16T03:44:00", + "BV": 0.00058838 + }, + { + "O": 0.00022697, + "H": 0.00022757, + "L": 0.00022697, + "C": 0.00022757, + "V": 123.06771576, + "T": "2017-11-16T03:45:00", + "BV": 0.0279535 + }, + { + "O": 0.00022757, + "H": 0.00022757, + "L": 0.00022757, + "C": 0.00022757, + "V": 44.54016378, + "T": "2017-11-16T03:46:00", + "BV": 0.01013599 + }, + { + "O": 0.00022757, + "H": 0.00022757, + "L": 0.00022757, + "C": 0.00022757, + "V": 20.0, + "T": "2017-11-16T03:47:00", + "BV": 0.0045514 + }, + { + "O": 0.00022757, + "H": 0.00022757, + "L": 0.00022718, + "C": 0.00022718, + "V": 1135.92824695, + "T": "2017-11-16T03:48:00", + "BV": 0.25850034 + }, + { + "O": 0.00022719, + "H": 0.00022719, + "L": 0.00022719, + "C": 0.00022719, + "V": 101.47058754, + "T": "2017-11-16T03:50:00", + "BV": 0.0230531 + }, + { + "O": 0.00022757, + "H": 0.00022757, + "L": 0.00022757, + "C": 0.00022757, + "V": 6.59212422, + "T": "2017-11-16T03:51:00", + "BV": 0.00150016 + }, + { + "O": 0.00022757, + "H": 0.00022766, + "L": 0.0002272, + "C": 0.0002272, + "V": 13.32240799, + "T": "2017-11-16T03:52:00", + "BV": 0.0030292 + }, + { + "O": 0.00022757, + "H": 0.00022757, + "L": 0.00022719, + "C": 0.00022719, + "V": 529.68394458, + "T": "2017-11-16T03:53:00", + "BV": 0.12035863 + }, + { + "O": 0.00022766, + "H": 0.00022826, + "L": 0.00022719, + "C": 0.00022719, + "V": 126.03334139, + "T": "2017-11-16T03:54:00", + "BV": 0.02864736 + }, + { + "O": 0.00022719, + "H": 0.00022719, + "L": 0.00022719, + "C": 0.00022719, + "V": 11.88698216, + "T": "2017-11-16T04:01:00", + "BV": 0.0027006 + }, + { + "O": 0.00022719, + "H": 0.00022719, + "L": 0.00022718, + "C": 0.00022718, + "V": 1330.4056177, + "T": "2017-11-16T04:03:00", + "BV": 0.30224831 + }, + { + "O": 0.00022682, + "H": 0.00022682, + "L": 0.00022678, + "C": 0.00022678, + "V": 1543.81697105, + "T": "2017-11-16T04:04:00", + "BV": 0.35013176 + }, + { + "O": 0.0002262, + "H": 0.0002262, + "L": 0.00022611, + "C": 0.00022611, + "V": 37.90625407, + "T": "2017-11-16T04:05:00", + "BV": 0.00857298 + }, + { + "O": 0.00022611, + "H": 0.00022611, + "L": 0.00022611, + "C": 0.00022611, + "V": 30.72242423, + "T": "2017-11-16T04:06:00", + "BV": 0.00694664 + }, + { + "O": 0.0002261, + "H": 0.00022611, + "L": 0.0002261, + "C": 0.00022611, + "V": 89.75015029, + "T": "2017-11-16T04:07:00", + "BV": 0.02029323 + }, + { + "O": 0.00022611, + "H": 0.00022611, + "L": 0.00022542, + "C": 0.00022542, + "V": 243.69551055, + "T": "2017-11-16T04:08:00", + "BV": 0.05507843 + }, + { + "O": 0.00022542, + "H": 0.00022542, + "L": 0.00022475, + "C": 0.00022475, + "V": 457.46564272, + "T": "2017-11-16T04:09:00", + "BV": 0.10299208 + }, + { + "O": 0.00022462, + "H": 0.00022462, + "L": 0.00022462, + "C": 0.00022462, + "V": 13.20029383, + "T": "2017-11-16T04:10:00", + "BV": 0.00296504 + }, + { + "O": 0.0002245, + "H": 0.00022462, + "L": 0.00022401, + "C": 0.00022462, + "V": 921.60690053, + "T": "2017-11-16T04:11:00", + "BV": 0.20648799 + }, + { + "O": 0.00022462, + "H": 0.00022462, + "L": 0.00022462, + "C": 0.00022462, + "V": 237.27333116, + "T": "2017-11-16T04:12:00", + "BV": 0.05329633 + }, + { + "O": 0.00022402, + "H": 0.00022402, + "L": 0.00022325, + "C": 0.00022325, + "V": 2664.16263805, + "T": "2017-11-16T04:13:00", + "BV": 0.59489825 + }, + { + "O": 0.00022334, + "H": 0.000224, + "L": 0.00022334, + "C": 0.000224, + "V": 722.6832677, + "T": "2017-11-16T04:14:00", + "BV": 0.16167478 + }, + { + "O": 0.0002241, + "H": 0.0002241, + "L": 0.00022409, + "C": 0.00022409, + "V": 110.62215914, + "T": "2017-11-16T04:15:00", + "BV": 0.02479036 + }, + { + "O": 0.00022409, + "H": 0.0002241, + "L": 0.00022409, + "C": 0.0002241, + "V": 854.963, + "T": "2017-11-16T04:16:00", + "BV": 0.19159707 + }, + { + "O": 0.0002241, + "H": 0.0002246, + "L": 0.0002241, + "C": 0.0002246, + "V": 119.93544078, + "T": "2017-11-16T04:17:00", + "BV": 0.02689835 + }, + { + "O": 0.00022402, + "H": 0.0002246, + "L": 0.00022301, + "C": 0.0002246, + "V": 5609.13643403, + "T": "2017-11-16T04:18:00", + "BV": 1.25362129 + }, + { + "O": 0.00022462, + "H": 0.00022462, + "L": 0.00022462, + "C": 0.00022462, + "V": 10.65983431, + "T": "2017-11-16T04:19:00", + "BV": 0.00239441 + }, + { + "O": 0.00022462, + "H": 0.00022634, + "L": 0.00022462, + "C": 0.00022634, + "V": 558.15915592, + "T": "2017-11-16T04:22:00", + "BV": 0.12632555 + }, + { + "O": 0.00022614, + "H": 0.00022614, + "L": 0.00022614, + "C": 0.00022614, + "V": 319.04828227, + "T": "2017-11-16T04:23:00", + "BV": 0.07214957 + }, + { + "O": 0.00022463, + "H": 0.00022463, + "L": 0.00022463, + "C": 0.00022463, + "V": 50.0, + "T": "2017-11-16T04:30:00", + "BV": 0.0112315 + }, + { + "O": 0.00022463, + "H": 0.00022463, + "L": 0.00022463, + "C": 0.00022463, + "V": 13.9097478, + "T": "2017-11-16T04:31:00", + "BV": 0.00312454 + }, + { + "O": 0.00022463, + "H": 0.00022478, + "L": 0.00022463, + "C": 0.00022478, + "V": 139.44926146, + "T": "2017-11-16T04:33:00", + "BV": 0.03133047 + }, + { + "O": 0.00022503, + "H": 0.00022503, + "L": 0.00022503, + "C": 0.00022503, + "V": 94.51951528, + "T": "2017-11-16T04:34:00", + "BV": 0.02126972 + }, + { + "O": 0.00022478, + "H": 0.00022478, + "L": 0.00022478, + "C": 0.00022478, + "V": 12.0, + "T": "2017-11-16T04:35:00", + "BV": 0.00269736 + }, + { + "O": 0.00022478, + "H": 0.00022478, + "L": 0.00022478, + "C": 0.00022478, + "V": 23.0, + "T": "2017-11-16T04:36:00", + "BV": 0.00516994 + }, + { + "O": 0.00022478, + "H": 0.00022503, + "L": 0.00022478, + "C": 0.00022503, + "V": 109.54687297, + "T": "2017-11-16T04:37:00", + "BV": 0.02462719 + }, + { + "O": 0.00022503, + "H": 0.0002253, + "L": 0.00022503, + "C": 0.0002253, + "V": 1860.31259559, + "T": "2017-11-16T04:40:00", + "BV": 0.41863283 + }, + { + "O": 0.00022522, + "H": 0.00022522, + "L": 0.00022463, + "C": 0.00022463, + "V": 1634.75532311, + "T": "2017-11-16T04:41:00", + "BV": 0.36805487 + }, + { + "O": 0.00022477, + "H": 0.00022525, + "L": 0.00022477, + "C": 0.00022477, + "V": 1519.06266657, + "T": "2017-11-16T04:42:00", + "BV": 0.34211026 + }, + { + "O": 0.00022477, + "H": 0.00022477, + "L": 0.00022477, + "C": 0.00022477, + "V": 202.08688318, + "T": "2017-11-16T04:43:00", + "BV": 0.04542306 + }, + { + "O": 0.00022462, + "H": 0.00022462, + "L": 0.00022462, + "C": 0.00022462, + "V": 99.95672103, + "T": "2017-11-16T04:44:00", + "BV": 0.02245227 + }, + { + "O": 0.00022445, + "H": 0.00022505, + "L": 0.00022403, + "C": 0.00022503, + "V": 2888.97778589, + "T": "2017-11-16T04:45:00", + "BV": 0.65002914 + }, + { + "O": 0.00022503, + "H": 0.00022503, + "L": 0.00022503, + "C": 0.00022503, + "V": 58.15018942, + "T": "2017-11-16T04:46:00", + "BV": 0.01308552 + }, + { + "O": 0.00022503, + "H": 0.00022504, + "L": 0.00022503, + "C": 0.00022503, + "V": 211.35837641, + "T": "2017-11-16T04:47:00", + "BV": 0.04756246 + }, + { + "O": 0.00022389, + "H": 0.00022389, + "L": 0.00022386, + "C": 0.00022386, + "V": 72.61928459, + "T": "2017-11-16T04:48:00", + "BV": 0.01625735 + }, + { + "O": 0.00022502, + "H": 0.0002253, + "L": 0.00022388, + "C": 0.00022405, + "V": 5054.763836, + "T": "2017-11-16T04:49:00", + "BV": 1.13790289 + }, + { + "O": 0.0002253, + "H": 0.0002253, + "L": 0.0002253, + "C": 0.0002253, + "V": 431.9088949, + "T": "2017-11-16T04:51:00", + "BV": 0.09730907 + }, + { + "O": 0.0002253, + "H": 0.0002253, + "L": 0.0002253, + "C": 0.0002253, + "V": 128.44512008, + "T": "2017-11-16T04:53:00", + "BV": 0.02893868 + }, + { + "O": 0.000225, + "H": 0.000225, + "L": 0.000225, + "C": 0.000225, + "V": 15.21201748, + "T": "2017-11-16T04:54:00", + "BV": 0.0034227 + }, + { + "O": 0.00022421, + "H": 0.00022421, + "L": 0.00022421, + "C": 0.00022421, + "V": 50.0, + "T": "2017-11-16T04:55:00", + "BV": 0.0112105 + }, + { + "O": 0.00022409, + "H": 0.00022409, + "L": 0.000223, + "C": 0.00022303, + "V": 3638.66900406, + "T": "2017-11-16T04:56:00", + "BV": 0.81206876 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 79.81217444, + "T": "2017-11-16T04:58:00", + "BV": 0.01789388 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 398.7158379, + "T": "2017-11-16T05:00:00", + "BV": 0.08931234 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 7.0, + "T": "2017-11-16T05:01:00", + "BV": 0.0015694 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 38.22129025, + "T": "2017-11-16T05:02:00", + "BV": 0.00856921 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.00022326, + "C": 0.0002242, + "V": 1426.74585526, + "T": "2017-11-16T05:03:00", + "BV": 0.31982939 + }, + { + "O": 0.0002242, + "H": 0.000225, + "L": 0.0002242, + "C": 0.000225, + "V": 1092.43421847, + "T": "2017-11-16T05:04:00", + "BV": 0.24549861 + }, + { + "O": 0.00022496, + "H": 0.00022496, + "L": 0.00022485, + "C": 0.00022485, + "V": 392.26009247, + "T": "2017-11-16T05:05:00", + "BV": 0.08820368 + }, + { + "O": 0.0002242, + "H": 0.00022485, + "L": 0.0002242, + "C": 0.0002242, + "V": 2033.36864407, + "T": "2017-11-16T05:06:00", + "BV": 0.45718124 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.00022325, + "C": 0.00022325, + "V": 50.0, + "T": "2017-11-16T05:08:00", + "BV": 0.0111625 + }, + { + "O": 0.00022419, + "H": 0.00022419, + "L": 0.00022419, + "C": 0.00022419, + "V": 2.5, + "T": "2017-11-16T05:09:00", + "BV": 0.00056047 + }, + { + "O": 0.00022325, + "H": 0.00022325, + "L": 0.0002228, + "C": 0.000223, + "V": 5441.73628614, + "T": "2017-11-16T05:10:00", + "BV": 1.21364099 + }, + { + "O": 0.0002228, + "H": 0.0002228, + "L": 0.00022261, + "C": 0.00022261, + "V": 813.68844769, + "T": "2017-11-16T05:11:00", + "BV": 0.1811528 + }, + { + "O": 0.000223, + "H": 0.00022302, + "L": 0.000223, + "C": 0.00022302, + "V": 207.85089334, + "T": "2017-11-16T05:12:00", + "BV": 0.0463526 + }, + { + "O": 0.000223, + "H": 0.000223, + "L": 0.000223, + "C": 0.000223, + "V": 101.10069804, + "T": "2017-11-16T05:13:00", + "BV": 0.02254545 + }, + { + "O": 0.0002242, + "H": 0.00022664, + "L": 0.0002242, + "C": 0.00022663, + "V": 1854.14350344, + "T": "2017-11-16T05:14:00", + "BV": 0.41747833 + }, + { + "O": 0.00022663, + "H": 0.00022664, + "L": 0.00022663, + "C": 0.00022664, + "V": 260.78914719, + "T": "2017-11-16T05:15:00", + "BV": 0.05910496 + }, + { + "O": 0.00022664, + "H": 0.00022664, + "L": 0.00022664, + "C": 0.00022664, + "V": 24.6848236, + "T": "2017-11-16T05:16:00", + "BV": 0.00559456 + }, + { + "O": 0.00022698, + "H": 0.00022723, + "L": 0.00022698, + "C": 0.00022698, + "V": 56.81473643, + "T": "2017-11-16T05:21:00", + "BV": 0.01290085 + }, + { + "O": 0.00022723, + "H": 0.00022789, + "L": 0.00022664, + "C": 0.00022789, + "V": 1034.57675465, + "T": "2017-11-16T05:22:00", + "BV": 0.23542141 + }, + { + "O": 0.00022789, + "H": 0.00022825, + "L": 0.00022789, + "C": 0.00022825, + "V": 433.26204013, + "T": "2017-11-16T05:23:00", + "BV": 0.09886966 + }, + { + "O": 0.000228, + "H": 0.00022856, + "L": 0.000228, + "C": 0.00022856, + "V": 4307.19656387, + "T": "2017-11-16T05:24:00", + "BV": 0.98369066 + }, + { + "O": 0.00022852, + "H": 0.00022956, + "L": 0.00022852, + "C": 0.00022956, + "V": 2538.42200475, + "T": "2017-11-16T05:25:00", + "BV": 0.58230422 + }, + { + "O": 0.00022956, + "H": 0.00022965, + "L": 0.00022956, + "C": 0.00022956, + "V": 674.35264483, + "T": "2017-11-16T05:26:00", + "BV": 0.15484011 + }, + { + "O": 0.00022965, + "H": 0.00022965, + "L": 0.00022965, + "C": 0.00022965, + "V": 230.19377479, + "T": "2017-11-16T05:27:00", + "BV": 0.05286399 + }, + { + "O": 0.00022965, + "H": 0.00022966, + "L": 0.00022956, + "C": 0.00022956, + "V": 1202.76681531, + "T": "2017-11-16T05:28:00", + "BV": 0.27620861 + }, + { + "O": 0.00022956, + "H": 0.00022966, + "L": 0.00022956, + "C": 0.00022956, + "V": 2113.45157621, + "T": "2017-11-16T05:29:00", + "BV": 0.48520762 + }, + { + "O": 0.00022852, + "H": 0.00022852, + "L": 0.00022728, + "C": 0.00022794, + "V": 224.58699049, + "T": "2017-11-16T05:30:00", + "BV": 0.05116432 + }, + { + "O": 0.00022785, + "H": 0.00022785, + "L": 0.00022737, + "C": 0.00022737, + "V": 19.0329033, + "T": "2017-11-16T05:32:00", + "BV": 0.00433008 + }, + { + "O": 0.00022734, + "H": 0.00022734, + "L": 0.00022725, + "C": 0.00022725, + "V": 30.08166205, + "T": "2017-11-16T05:33:00", + "BV": 0.00683771 + }, + { + "O": 0.00022721, + "H": 0.00022721, + "L": 0.000227, + "C": 0.000227, + "V": 266.06835868, + "T": "2017-11-16T05:34:00", + "BV": 0.06041547 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.00022664, + "C": 0.00022664, + "V": 2134.34853383, + "T": "2017-11-16T05:35:00", + "BV": 0.48420437 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 2831.60310571, + "T": "2017-11-16T05:36:00", + "BV": 0.64277388 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 559.2615565, + "T": "2017-11-16T05:37:00", + "BV": 0.12695235 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 127.57132017, + "T": "2017-11-16T05:39:00", + "BV": 0.02895868 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 156.3966218, + "T": "2017-11-16T05:41:00", + "BV": 0.03550203 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 540.598743, + "T": "2017-11-16T05:42:00", + "BV": 0.12271591 + }, + { + "O": 0.00022737, + "H": 0.00022737, + "L": 0.00022737, + "C": 0.00022737, + "V": 187.8486067, + "T": "2017-11-16T05:43:00", + "BV": 0.04271112 + }, + { + "O": 0.00022793, + "H": 0.00022793, + "L": 0.00022793, + "C": 0.00022793, + "V": 4.38731189, + "T": "2017-11-16T05:44:00", + "BV": 0.00099999 + }, + { + "O": 0.00022793, + "H": 0.00022794, + "L": 0.00022793, + "C": 0.00022794, + "V": 338.58164178, + "T": "2017-11-16T05:45:00", + "BV": 0.07717464 + }, + { + "O": 0.00022832, + "H": 0.00022832, + "L": 0.00022832, + "C": 0.00022832, + "V": 162.15080989, + "T": "2017-11-16T05:48:00", + "BV": 0.03702227 + }, + { + "O": 0.00022832, + "H": 0.00022833, + "L": 0.00022832, + "C": 0.00022833, + "V": 386.39104915, + "T": "2017-11-16T05:49:00", + "BV": 0.08822301 + }, + { + "O": 0.00022879, + "H": 0.00022906, + "L": 0.00022878, + "C": 0.00022906, + "V": 27282.90439235, + "T": "2017-11-16T05:50:00", + "BV": 6.24183123 + }, + { + "O": 0.00022878, + "H": 0.00022965, + "L": 0.00022878, + "C": 0.00022965, + "V": 738.46155825, + "T": "2017-11-16T05:51:00", + "BV": 0.16941818 + }, + { + "O": 0.00022878, + "H": 0.00022878, + "L": 0.00022878, + "C": 0.00022878, + "V": 85.37430732, + "T": "2017-11-16T05:52:00", + "BV": 0.01953193 + }, + { + "O": 0.00022965, + "H": 0.00022965, + "L": 0.00022964, + "C": 0.00022964, + "V": 66.45535995, + "T": "2017-11-16T05:53:00", + "BV": 0.0152614 + }, + { + "O": 0.00022879, + "H": 0.00022879, + "L": 0.00022879, + "C": 0.00022879, + "V": 43.37427981, + "T": "2017-11-16T05:54:00", + "BV": 0.0099236 + }, + { + "O": 0.00022963, + "H": 0.00022964, + "L": 0.00022879, + "C": 0.00022879, + "V": 252.58252671, + "T": "2017-11-16T05:55:00", + "BV": 0.05792479 + }, + { + "O": 0.00022964, + "H": 0.00022964, + "L": 0.00022964, + "C": 0.00022964, + "V": 89.21806281, + "T": "2017-11-16T05:56:00", + "BV": 0.02048802 + }, + { + "O": 0.00022964, + "H": 0.00022964, + "L": 0.00022879, + "C": 0.00022879, + "V": 865.37689445, + "T": "2017-11-16T05:57:00", + "BV": 0.19867062 + }, + { + "O": 0.00022964, + "H": 0.00022965, + "L": 0.00022878, + "C": 0.00022965, + "V": 2211.06947158, + "T": "2017-11-16T05:59:00", + "BV": 0.50585625 + }, + { + "O": 0.00022965, + "H": 0.00022965, + "L": 0.00022878, + "C": 0.00022965, + "V": 4888.84287068, + "T": "2017-11-16T06:00:00", + "BV": 1.11868068 + }, + { + "O": 0.00022878, + "H": 0.00022964, + "L": 0.0002287, + "C": 0.0002287, + "V": 6081.39465486, + "T": "2017-11-16T06:01:00", + "BV": 1.39125425 + }, + { + "O": 0.0002287, + "H": 0.0002287, + "L": 0.00022794, + "C": 0.0002287, + "V": 663.34788342, + "T": "2017-11-16T06:02:00", + "BV": 0.15167439 + }, + { + "O": 0.00022869, + "H": 0.00022869, + "L": 0.00022869, + "C": 0.00022869, + "V": 31.2890271, + "T": "2017-11-16T06:03:00", + "BV": 0.00715548 + }, + { + "O": 0.00022869, + "H": 0.00022869, + "L": 0.000227, + "C": 0.000227, + "V": 107.57383867, + "T": "2017-11-16T06:04:00", + "BV": 0.02445615 + }, + { + "O": 0.00022868, + "H": 0.0002287, + "L": 0.00022601, + "C": 0.00022601, + "V": 418.63447367, + "T": "2017-11-16T06:05:00", + "BV": 0.09509876 + }, + { + "O": 0.00022602, + "H": 0.00022602, + "L": 0.00022602, + "C": 0.00022602, + "V": 50.0, + "T": "2017-11-16T06:07:00", + "BV": 0.011301 + }, + { + "O": 0.000227, + "H": 0.000227, + "L": 0.000227, + "C": 0.000227, + "V": 10.0, + "T": "2017-11-16T06:09:00", + "BV": 0.00227 + }, + { + "O": 0.00022866, + "H": 0.00022868, + "L": 0.00022602, + "C": 0.00022602, + "V": 150.841003, + "T": "2017-11-16T06:11:00", + "BV": 0.0342574 + }, + { + "O": 0.00022601, + "H": 0.000227, + "L": 0.00022578, + "C": 0.00022578, + "V": 1331.58786829, + "T": "2017-11-16T06:12:00", + "BV": 0.30092906 + }, + { + "O": 0.00022578, + "H": 0.00022578, + "L": 0.0002244, + "C": 0.000225, + "V": 1380.10082534, + "T": "2017-11-16T06:13:00", + "BV": 0.3108992 + }, + { + "O": 0.000225, + "H": 0.00022864, + "L": 0.00022448, + "C": 0.00022864, + "V": 140.301003, + "T": "2017-11-16T06:14:00", + "BV": 0.03184404 + }, + { + "O": 0.00022468, + "H": 0.00022472, + "L": 0.00022468, + "C": 0.00022472, + "V": 53.249687, + "T": "2017-11-16T06:15:00", + "BV": 0.01196463 + }, + { + "O": 0.00022491, + "H": 0.00022503, + "L": 0.00022488, + "C": 0.00022489, + "V": 712.14443282, + "T": "2017-11-16T06:16:00", + "BV": 0.1601493 + }, + { + "O": 0.00022489, + "H": 0.00022489, + "L": 0.00022488, + "C": 0.00022488, + "V": 362.98444873, + "T": "2017-11-16T06:17:00", + "BV": 0.08162834 + }, + { + "O": 0.00022488, + "H": 0.00022488, + "L": 0.00022488, + "C": 0.00022488, + "V": 34.78879671, + "T": "2017-11-16T06:19:00", + "BV": 0.0078233 + }, + { + "O": 0.00022488, + "H": 0.00022488, + "L": 0.00022488, + "C": 0.00022488, + "V": 5.0, + "T": "2017-11-16T06:21:00", + "BV": 0.0011244 + }, + { + "O": 0.00022488, + "H": 0.00022488, + "L": 0.00022488, + "C": 0.00022488, + "V": 135.0, + "T": "2017-11-16T06:23:00", + "BV": 0.0303588 + }, + { + "O": 0.00022658, + "H": 0.00022658, + "L": 0.00022658, + "C": 0.00022658, + "V": 4.65987657, + "T": "2017-11-16T06:24:00", + "BV": 0.00105583 + }, + { + "O": 0.00022488, + "H": 0.00022658, + "L": 0.00022488, + "C": 0.00022658, + "V": 54.50544791, + "T": "2017-11-16T06:25:00", + "BV": 0.01231584 + }, + { + "O": 0.00022489, + "H": 0.00022489, + "L": 0.00022454, + "C": 0.00022454, + "V": 892.78415036, + "T": "2017-11-16T06:26:00", + "BV": 0.20076368 + }, + { + "O": 0.00022656, + "H": 0.00022658, + "L": 0.00022656, + "C": 0.00022658, + "V": 46.37390934, + "T": "2017-11-16T06:27:00", + "BV": 0.01050706 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 0.72063304, + "T": "2017-11-16T06:28:00", + "BV": 0.00016181 + }, + { + "O": 0.00022454, + "H": 0.00022454, + "L": 0.00022454, + "C": 0.00022454, + "V": 1.78023093, + "T": "2017-11-16T06:29:00", + "BV": 0.00039973 + }, + { + "O": 0.00022659, + "H": 0.00022684, + "L": 0.00022659, + "C": 0.00022684, + "V": 13.18862935, + "T": "2017-11-16T06:30:00", + "BV": 0.0029891 + }, + { + "O": 0.00022679, + "H": 0.00022679, + "L": 0.00022484, + "C": 0.00022484, + "V": 168.08560601, + "T": "2017-11-16T06:34:00", + "BV": 0.03783344 + }, + { + "O": 0.00022484, + "H": 0.00022484, + "L": 0.00022484, + "C": 0.00022484, + "V": 289.81064003, + "T": "2017-11-16T06:35:00", + "BV": 0.065161 + }, + { + "O": 0.00022484, + "H": 0.00022484, + "L": 0.00022484, + "C": 0.00022484, + "V": 38.3514282, + "T": "2017-11-16T06:36:00", + "BV": 0.00862293 + }, + { + "O": 0.00022484, + "H": 0.0002268, + "L": 0.00022484, + "C": 0.0002268, + "V": 1805.2270708, + "T": "2017-11-16T06:37:00", + "BV": 0.40766185 + }, + { + "O": 0.0002268, + "H": 0.0002268, + "L": 0.0002268, + "C": 0.0002268, + "V": 13.12570139, + "T": "2017-11-16T06:40:00", + "BV": 0.0029769 + }, + { + "O": 0.00022676, + "H": 0.00022679, + "L": 0.00022675, + "C": 0.00022679, + "V": 68.06613172, + "T": "2017-11-16T06:43:00", + "BV": 0.01543575 + }, + { + "O": 0.000225, + "H": 0.000225, + "L": 0.00022456, + "C": 0.00022456, + "V": 308.386475, + "T": "2017-11-16T06:44:00", + "BV": 0.06931798 + }, + { + "O": 0.00022456, + "H": 0.00022456, + "L": 0.00022456, + "C": 0.00022456, + "V": 2.976872, + "T": "2017-11-16T06:45:00", + "BV": 0.00066848 + }, + { + "O": 0.00022455, + "H": 0.00022455, + "L": 0.00022437, + "C": 0.00022437, + "V": 610.02990531, + "T": "2017-11-16T06:48:00", + "BV": 0.13689966 + }, + { + "O": 0.00022555, + "H": 0.00022555, + "L": 0.00022555, + "C": 0.00022555, + "V": 133.26653307, + "T": "2017-11-16T06:50:00", + "BV": 0.03005826 + }, + { + "O": 0.00022555, + "H": 0.00022555, + "L": 0.00022555, + "C": 0.00022555, + "V": 166.04158964, + "T": "2017-11-16T06:52:00", + "BV": 0.03745067 + }, + { + "O": 0.00022437, + "H": 0.00022437, + "L": 0.00022437, + "C": 0.00022437, + "V": 26.56702618, + "T": "2017-11-16T06:53:00", + "BV": 0.00596084 + }, + { + "O": 0.00022555, + "H": 0.00022555, + "L": 0.00022555, + "C": 0.00022555, + "V": 92.33170129, + "T": "2017-11-16T06:55:00", + "BV": 0.0208254 + }, + { + "O": 0.00022437, + "H": 0.00022437, + "L": 0.0002242, + "C": 0.0002242, + "V": 1762.22582839, + "T": "2017-11-16T06:57:00", + "BV": 0.39512201 + }, + { + "O": 0.0002242, + "H": 0.0002242, + "L": 0.0002242, + "C": 0.0002242, + "V": 326.30157371, + "T": "2017-11-16T06:58:00", + "BV": 0.07315681 + }, + { + "O": 0.00022419, + "H": 0.0002242, + "L": 0.00022419, + "C": 0.0002242, + "V": 96.71004155, + "T": "2017-11-16T06:59:00", + "BV": 0.02168158 + }, + { + "O": 0.00022418, + "H": 0.00022418, + "L": 0.00022418, + "C": 0.00022418, + "V": 24.49144741, + "T": "2017-11-16T07:02:00", + "BV": 0.00549049 + }, + { + "O": 0.00022416, + "H": 0.00022416, + "L": 0.00022341, + "C": 0.0002235, + "V": 8708.5917287, + "T": "2017-11-16T07:03:00", + "BV": 1.94625021 + }, + { + "O": 0.00022313, + "H": 0.0002235, + "L": 0.00022261, + "C": 0.0002235, + "V": 2617.81340903, + "T": "2017-11-16T07:04:00", + "BV": 0.58279743 + }, + { + "O": 0.00022419, + "H": 0.00022656, + "L": 0.00022419, + "C": 0.00022656, + "V": 1034.37150232, + "T": "2017-11-16T07:06:00", + "BV": 0.23246965 + }, + { + "O": 0.00022577, + "H": 0.00022646, + "L": 0.00022577, + "C": 0.00022645, + "V": 236.94079575, + "T": "2017-11-16T07:07:00", + "BV": 0.05365131 + }, + { + "O": 0.00022342, + "H": 0.00022342, + "L": 0.00022342, + "C": 0.00022342, + "V": 46.973761, + "T": "2017-11-16T07:08:00", + "BV": 0.01049485 + }, + { + "O": 0.00022342, + "H": 0.00022342, + "L": 0.00022342, + "C": 0.00022342, + "V": 219.91047386, + "T": "2017-11-16T07:09:00", + "BV": 0.04913238 + }, + { + "O": 0.00022539, + "H": 0.0002254, + "L": 0.00022539, + "C": 0.0002254, + "V": 79.2612848, + "T": "2017-11-16T07:11:00", + "BV": 0.01786485 + }, + { + "O": 0.00022533, + "H": 0.00022533, + "L": 0.00022533, + "C": 0.00022533, + "V": 224.30340244, + "T": "2017-11-16T07:12:00", + "BV": 0.05054228 + }, + { + "O": 0.0002248, + "H": 0.000225, + "L": 0.0002248, + "C": 0.000225, + "V": 233.70703808, + "T": "2017-11-16T07:14:00", + "BV": 0.05257724 + }, + { + "O": 0.00022347, + "H": 0.00022347, + "L": 0.00022344, + "C": 0.00022344, + "V": 377.55151542, + "T": "2017-11-16T07:15:00", + "BV": 0.0843656 + }, + { + "O": 0.00022344, + "H": 0.00022344, + "L": 0.00022344, + "C": 0.00022344, + "V": 223.21428571, + "T": "2017-11-16T07:16:00", + "BV": 0.04987499 + }, + { + "O": 0.00022344, + "H": 0.00022344, + "L": 0.00022344, + "C": 0.00022344, + "V": 5.25482143, + "T": "2017-11-16T07:17:00", + "BV": 0.00117413 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022343, + "C": 0.00022343, + "V": 114.5, + "T": "2017-11-16T07:18:00", + "BV": 0.02558272 + }, + { + "O": 0.00022344, + "H": 0.00022344, + "L": 0.00022344, + "C": 0.00022344, + "V": 53.40214406, + "T": "2017-11-16T07:19:00", + "BV": 0.01193216 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022343, + "C": 0.00022343, + "V": 2288.30058631, + "T": "2017-11-16T07:22:00", + "BV": 0.51127499 + }, + { + "O": 0.00022343, + "H": 0.00022343, + "L": 0.00022343, + "C": 0.00022343, + "V": 34.80559101, + "T": "2017-11-16T07:23:00", + "BV": 0.00777661 + }, + { + "O": 0.00022342, + "H": 0.00022342, + "L": 0.00022342, + "C": 0.00022342, + "V": 12.62231071, + "T": "2017-11-16T07:24:00", + "BV": 0.00282006 + }, + { + "O": 0.00022344, + "H": 0.00022344, + "L": 0.00022344, + "C": 0.00022344, + "V": 153.984721, + "T": "2017-11-16T07:25:00", + "BV": 0.03440634 + }, + { + "O": 0.00022344, + "H": 0.00022443, + "L": 0.00022344, + "C": 0.00022443, + "V": 41.8617006, + "T": "2017-11-16T07:27:00", + "BV": 0.00936389 + }, + { + "O": 0.00022342, + "H": 0.00022435, + "L": 0.00022342, + "C": 0.00022435, + "V": 434.94421377, + "T": "2017-11-16T07:28:00", + "BV": 0.09755942 + }, + { + "O": 0.00022484, + "H": 0.00022484, + "L": 0.00022484, + "C": 0.00022484, + "V": 318.20763257, + "T": "2017-11-16T07:29:00", + "BV": 0.0715458 + }, + { + "O": 0.00022342, + "H": 0.00022342, + "L": 0.00022342, + "C": 0.00022342, + "V": 196.88888888, + "T": "2017-11-16T07:30:00", + "BV": 0.04398891 + }, + { + "O": 0.00022464, + "H": 0.00022464, + "L": 0.0002226, + "C": 0.0002226, + "V": 5900.64560324, + "T": "2017-11-16T07:31:00", + "BV": 1.32053332 + }, + { + "O": 0.00022259, + "H": 0.00022442, + "L": 0.00022222, + "C": 0.00022442, + "V": 4703.64960269, + "T": "2017-11-16T07:32:00", + "BV": 1.04608836 + }, + { + "O": 0.00022425, + "H": 0.00022425, + "L": 0.00022425, + "C": 0.00022425, + "V": 21.0, + "T": "2017-11-16T07:33:00", + "BV": 0.00470925 + }, + { + "O": 0.00022242, + "H": 0.00022242, + "L": 0.00022242, + "C": 0.00022242, + "V": 38.84232051, + "T": "2017-11-16T07:34:00", + "BV": 0.0086393 + }, + { + "O": 0.00022239, + "H": 0.00022423, + "L": 0.00022239, + "C": 0.00022423, + "V": 55.43119458, + "T": "2017-11-16T07:35:00", + "BV": 0.012332 + }, + { + "O": 0.00022411, + "H": 0.00022473, + "L": 0.00022411, + "C": 0.00022473, + "V": 272.19168342, + "T": "2017-11-16T07:36:00", + "BV": 0.06116158 + }, + { + "O": 0.0002241, + "H": 0.0002242, + "L": 0.00022237, + "C": 0.00022413, + "V": 1495.20615727, + "T": "2017-11-16T07:38:00", + "BV": 0.33491803 + }, + { + "O": 0.00022246, + "H": 0.00022246, + "L": 0.00022222, + "C": 0.00022222, + "V": 1450.75207773, + "T": "2017-11-16T07:42:00", + "BV": 0.32258355 + }, + { + "O": 0.00022223, + "H": 0.0002239, + "L": 0.00022222, + "C": 0.0002239, + "V": 1697.39812496, + "T": "2017-11-16T07:43:00", + "BV": 0.37726081 + }, + { + "O": 0.00022389, + "H": 0.00022427, + "L": 0.00022389, + "C": 0.00022427, + "V": 332.66263507, + "T": "2017-11-16T07:44:00", + "BV": 0.07455844 + }, + { + "O": 0.00022222, + "H": 0.00022222, + "L": 0.00022222, + "C": 0.00022222, + "V": 100.0, + "T": "2017-11-16T07:45:00", + "BV": 0.022222 + }, + { + "O": 0.00022222, + "H": 0.00022382, + "L": 0.00022222, + "C": 0.00022382, + "V": 1047.92663468, + "T": "2017-11-16T07:47:00", + "BV": 0.23294629 + }, + { + "O": 0.0002237, + "H": 0.0002237, + "L": 0.00022222, + "C": 0.00022222, + "V": 660.10097582, + "T": "2017-11-16T07:48:00", + "BV": 0.14762811 + }, + { + "O": 0.00022222, + "H": 0.00022222, + "L": 0.00022222, + "C": 0.00022222, + "V": 53.4318222, + "T": "2017-11-16T07:49:00", + "BV": 0.01187361 + }, + { + "O": 0.00022364, + "H": 0.00022382, + "L": 0.00022364, + "C": 0.00022382, + "V": 269.73580403, + "T": "2017-11-16T07:50:00", + "BV": 0.0603386 + }, + { + "O": 0.00022362, + "H": 0.00022362, + "L": 0.00022343, + "C": 0.00022362, + "V": 1934.01867054, + "T": "2017-11-16T07:51:00", + "BV": 0.43246624 + }, + { + "O": 0.00022382, + "H": 0.00022399, + "L": 0.00022362, + "C": 0.00022362, + "V": 504.88832399, + "T": "2017-11-16T07:52:00", + "BV": 0.11306341 + }, + { + "O": 0.00022362, + "H": 0.00022362, + "L": 0.00022222, + "C": 0.00022222, + "V": 1568.64630254, + "T": "2017-11-16T07:53:00", + "BV": 0.34859105 + }, + { + "O": 0.00022361, + "H": 0.00022361, + "L": 0.00022361, + "C": 0.00022361, + "V": 10.00756451, + "T": "2017-11-16T07:54:00", + "BV": 0.00223779 + }, + { + "O": 0.00022357, + "H": 0.00022357, + "L": 0.000222, + "C": 0.000222, + "V": 2304.22496908, + "T": "2017-11-16T07:55:00", + "BV": 0.51155636 + }, + { + "O": 0.00022213, + "H": 0.00022213, + "L": 0.000222, + "C": 0.000222, + "V": 170.771, + "T": "2017-11-16T07:56:00", + "BV": 0.03792415 + }, + { + "O": 0.00022215, + "H": 0.00022215, + "L": 0.00022215, + "C": 0.00022215, + "V": 192.13755918, + "T": "2017-11-16T07:57:00", + "BV": 0.04268334 + }, + { + "O": 0.00022215, + "H": 0.00022303, + "L": 0.0002215, + "C": 0.000222, + "V": 563.65053857, + "T": "2017-11-16T07:58:00", + "BV": 0.12495235 + }, + { + "O": 0.0002215, + "H": 0.0002229, + "L": 0.0002215, + "C": 0.0002229, + "V": 212.44567643, + "T": "2017-11-16T07:59:00", + "BV": 0.04706191 + }, + { + "O": 0.0002215, + "H": 0.00022237, + "L": 0.00022132, + "C": 0.00022132, + "V": 792.74496619, + "T": "2017-11-16T08:00:00", + "BV": 0.17550067 + }, + { + "O": 0.00022289, + "H": 0.00022289, + "L": 0.00022289, + "C": 0.00022289, + "V": 11.3841277, + "T": "2017-11-16T08:01:00", + "BV": 0.0025374 + }, + { + "O": 0.00022287, + "H": 0.00022287, + "L": 0.0002213, + "C": 0.0002213, + "V": 9.32940644, + "T": "2017-11-16T08:02:00", + "BV": 0.00207315 + }, + { + "O": 0.0002213, + "H": 0.0002213, + "L": 0.00022123, + "C": 0.00022123, + "V": 116.73958938, + "T": "2017-11-16T08:03:00", + "BV": 0.02583388 + }, + { + "O": 0.0002212, + "H": 0.0002213, + "L": 0.00022117, + "C": 0.00022117, + "V": 303.66781787, + "T": "2017-11-16T08:04:00", + "BV": 0.06718516 + }, + { + "O": 0.00022117, + "H": 0.00022171, + "L": 0.00022117, + "C": 0.00022117, + "V": 361.53767028, + "T": "2017-11-16T08:05:00", + "BV": 0.07998429 + }, + { + "O": 0.00022117, + "H": 0.00022117, + "L": 0.00022102, + "C": 0.00022102, + "V": 1743.94864941, + "T": "2017-11-16T08:06:00", + "BV": 0.38566113 + }, + { + "O": 0.00022102, + "H": 0.00022285, + "L": 0.00022101, + "C": 0.00022285, + "V": 1654.37893358, + "T": "2017-11-16T08:07:00", + "BV": 0.36569261 + }, + { + "O": 0.0002228, + "H": 0.0002228, + "L": 0.0002228, + "C": 0.0002228, + "V": 38.12141968, + "T": "2017-11-16T08:09:00", + "BV": 0.00849345 + }, + { + "O": 0.00022113, + "H": 0.00022113, + "L": 0.00022113, + "C": 0.00022113, + "V": 3.0, + "T": "2017-11-16T08:10:00", + "BV": 0.00066339 + }, + { + "O": 0.00022107, + "H": 0.00022108, + "L": 0.00022107, + "C": 0.00022107, + "V": 211.05166057, + "T": "2017-11-16T08:11:00", + "BV": 0.0466575 + }, + { + "O": 0.00022108, + "H": 0.00022108, + "L": 0.00022108, + "C": 0.00022108, + "V": 23.87480275, + "T": "2017-11-16T08:12:00", + "BV": 0.00527824 + }, + { + "O": 0.00022108, + "H": 0.00022222, + "L": 0.00022108, + "C": 0.00022222, + "V": 339.58632163, + "T": "2017-11-16T08:13:00", + "BV": 0.07536113 + }, + { + "O": 0.00022222, + "H": 0.00022222, + "L": 0.00022222, + "C": 0.00022222, + "V": 498.12884057, + "T": "2017-11-16T08:14:00", + "BV": 0.11069419 + }, + { + "O": 0.00022107, + "H": 0.00022107, + "L": 0.00022066, + "C": 0.00022066, + "V": 3267.25051876, + "T": "2017-11-16T08:15:00", + "BV": 0.7220632 + }, + { + "O": 0.00022107, + "H": 0.00022107, + "L": 0.000221, + "C": 0.000221, + "V": 58.0, + "T": "2017-11-16T08:16:00", + "BV": 0.01281814 + }, + { + "O": 0.00022066, + "H": 0.00022066, + "L": 0.0002206, + "C": 0.0002206, + "V": 221.57694641, + "T": "2017-11-16T08:17:00", + "BV": 0.04888379 + }, + { + "O": 0.0002206, + "H": 0.00022276, + "L": 0.00022014, + "C": 0.00022015, + "V": 9910.47077566, + "T": "2017-11-16T08:18:00", + "BV": 2.18664144 + }, + { + "O": 0.00022021, + "H": 0.00022021, + "L": 0.00022021, + "C": 0.00022021, + "V": 305.78028814, + "T": "2017-11-16T08:19:00", + "BV": 0.06733587 + }, + { + "O": 0.00022021, + "H": 0.00022021, + "L": 0.00022021, + "C": 0.00022021, + "V": 162.55463693, + "T": "2017-11-16T08:20:00", + "BV": 0.03579615 + }, + { + "O": 0.00022016, + "H": 0.00022016, + "L": 0.00022016, + "C": 0.00022016, + "V": 219.08288278, + "T": "2017-11-16T08:21:00", + "BV": 0.04823328 + }, + { + "O": 0.00022021, + "H": 0.00022021, + "L": 0.00022021, + "C": 0.00022021, + "V": 17.69132585, + "T": "2017-11-16T08:22:00", + "BV": 0.0038958 + }, + { + "O": 0.00022021, + "H": 0.00022021, + "L": 0.00022021, + "C": 0.00022021, + "V": 169.3531939, + "T": "2017-11-16T08:23:00", + "BV": 0.03729326 + }, + { + "O": 0.00022021, + "H": 0.00022021, + "L": 0.00022021, + "C": 0.00022021, + "V": 301.15119949, + "T": "2017-11-16T08:24:00", + "BV": 0.0663165 + }, + { + "O": 0.00022022, + "H": 0.00022022, + "L": 0.00022022, + "C": 0.00022022, + "V": 237.81806081, + "T": "2017-11-16T08:25:00", + "BV": 0.05237229 + }, + { + "O": 0.00022022, + "H": 0.00022204, + "L": 0.00022021, + "C": 0.00022204, + "V": 528.70037096, + "T": "2017-11-16T08:26:00", + "BV": 0.11711625 + }, + { + "O": 0.00022022, + "H": 0.00022026, + "L": 0.00022014, + "C": 0.00022014, + "V": 861.07212198, + "T": "2017-11-16T08:27:00", + "BV": 0.18962962 + }, + { + "O": 0.00022014, + "H": 0.00022014, + "L": 0.00022014, + "C": 0.00022014, + "V": 40.0, + "T": "2017-11-16T08:28:00", + "BV": 0.0088056 + }, + { + "O": 0.00022014, + "H": 0.0002218, + "L": 0.00022014, + "C": 0.0002218, + "V": 133.17845396, + "T": "2017-11-16T08:29:00", + "BV": 0.02945069 + }, + { + "O": 0.00022014, + "H": 0.00022014, + "L": 0.00022014, + "C": 0.00022014, + "V": 40.0, + "T": "2017-11-16T08:30:00", + "BV": 0.0088056 + }, + { + "O": 0.00022015, + "H": 0.00022015, + "L": 0.00022015, + "C": 0.00022015, + "V": 50.53286053, + "T": "2017-11-16T08:31:00", + "BV": 0.0111248 + }, + { + "O": 0.00022015, + "H": 0.00022015, + "L": 0.00022015, + "C": 0.00022015, + "V": 110.03448064, + "T": "2017-11-16T08:33:00", + "BV": 0.02422409 + }, + { + "O": 0.00022016, + "H": 0.00022177, + "L": 0.00022016, + "C": 0.00022112, + "V": 713.37839936, + "T": "2017-11-16T08:34:00", + "BV": 0.15800237 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 91.95164201, + "T": "2017-11-16T08:35:00", + "BV": 0.02033233 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.0002203, + "C": 0.0002203, + "V": 781.10841906, + "T": "2017-11-16T08:36:00", + "BV": 0.17209029 + }, + { + "O": 0.00022031, + "H": 0.00022031, + "L": 0.00022017, + "C": 0.00022028, + "V": 857.26921333, + "T": "2017-11-16T08:37:00", + "BV": 0.18880069 + }, + { + "O": 0.0002206, + "H": 0.0002206, + "L": 0.00022018, + "C": 0.00022018, + "V": 56.34548276, + "T": "2017-11-16T08:38:00", + "BV": 0.0124172 + }, + { + "O": 0.00022016, + "H": 0.00022016, + "L": 0.00022014, + "C": 0.00022014, + "V": 1587.57928398, + "T": "2017-11-16T08:41:00", + "BV": 0.3494933 + }, + { + "O": 0.00022014, + "H": 0.00022014, + "L": 0.00022013, + "C": 0.00022013, + "V": 226.91016709, + "T": "2017-11-16T08:42:00", + "BV": 0.04995099 + }, + { + "O": 0.00022013, + "H": 0.00022013, + "L": 0.00022013, + "C": 0.00022013, + "V": 379.35734565, + "T": "2017-11-16T08:43:00", + "BV": 0.08350791 + }, + { + "O": 0.00022014, + "H": 0.00022014, + "L": 0.00022014, + "C": 0.00022014, + "V": 208.56730853, + "T": "2017-11-16T08:45:00", + "BV": 0.045914 + }, + { + "O": 0.00022014, + "H": 0.00022014, + "L": 0.00022014, + "C": 0.00022014, + "V": 0.52271408, + "T": "2017-11-16T08:46:00", + "BV": 0.00011507 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 510.70780897, + "T": "2017-11-16T08:48:00", + "BV": 0.11292771 + }, + { + "O": 0.00022111, + "H": 0.00022112, + "L": 0.00022111, + "C": 0.00022112, + "V": 1600.82552778, + "T": "2017-11-16T08:49:00", + "BV": 0.35397283 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 2360.0, + "T": "2017-11-16T08:50:00", + "BV": 0.5218432 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 74.97472415, + "T": "2017-11-16T08:52:00", + "BV": 0.01657841 + }, + { + "O": 0.00022126, + "H": 0.00022182, + "L": 0.00022126, + "C": 0.00022182, + "V": 45.95086881, + "T": "2017-11-16T08:53:00", + "BV": 0.01016974 + }, + { + "O": 0.00022182, + "H": 0.00022213, + "L": 0.00022182, + "C": 0.00022213, + "V": 733.23577469, + "T": "2017-11-16T08:54:00", + "BV": 0.16267979 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 10.24678351, + "T": "2017-11-16T08:55:00", + "BV": 0.00226576 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 208.56730853, + "T": "2017-11-16T08:56:00", + "BV": 0.0461184 + }, + { + "O": 0.00022207, + "H": 0.00022207, + "L": 0.00022112, + "C": 0.00022112, + "V": 650.0, + "T": "2017-11-16T08:57:00", + "BV": 0.1441555 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 100.0, + "T": "2017-11-16T08:58:00", + "BV": 0.022112 + }, + { + "O": 0.00022113, + "H": 0.00022113, + "L": 0.00022113, + "C": 0.00022113, + "V": 278.0, + "T": "2017-11-16T08:59:00", + "BV": 0.06147414 + }, + { + "O": 0.00022114, + "H": 0.00022114, + "L": 0.00022114, + "C": 0.00022114, + "V": 25.0, + "T": "2017-11-16T09:00:00", + "BV": 0.0055285 + }, + { + "O": 0.00022113, + "H": 0.00022213, + "L": 0.00022113, + "C": 0.00022213, + "V": 50.65742979, + "T": "2017-11-16T09:01:00", + "BV": 0.01124812 + }, + { + "O": 0.00022213, + "H": 0.00022213, + "L": 0.00022112, + "C": 0.00022112, + "V": 453.45613797, + "T": "2017-11-16T09:03:00", + "BV": 0.10056631 + }, + { + "O": 0.00022113, + "H": 0.00022113, + "L": 0.00022113, + "C": 0.00022113, + "V": 130.18856751, + "T": "2017-11-16T09:05:00", + "BV": 0.02878859 + }, + { + "O": 0.00022283, + "H": 0.00022283, + "L": 0.00022112, + "C": 0.00022112, + "V": 321.91002517, + "T": "2017-11-16T09:06:00", + "BV": 0.07136791 + }, + { + "O": 0.00022112, + "H": 0.00022256, + "L": 0.00022112, + "C": 0.00022256, + "V": 76.20255185, + "T": "2017-11-16T09:07:00", + "BV": 0.01692794 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 287.98062738, + "T": "2017-11-16T09:08:00", + "BV": 0.06367826 + }, + { + "O": 0.00022112, + "H": 0.00022189, + "L": 0.00022112, + "C": 0.00022189, + "V": 65.77690049, + "T": "2017-11-16T09:09:00", + "BV": 0.0145802 + }, + { + "O": 0.00022189, + "H": 0.00022199, + "L": 0.00022112, + "C": 0.00022112, + "V": 106.70560914, + "T": "2017-11-16T09:10:00", + "BV": 0.02363461 + }, + { + "O": 0.00022112, + "H": 0.00022113, + "L": 0.00022112, + "C": 0.00022113, + "V": 417.9158358, + "T": "2017-11-16T09:11:00", + "BV": 0.09241025 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 848.28609851, + "T": "2017-11-16T09:12:00", + "BV": 0.18757301 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 9.0, + "T": "2017-11-16T09:13:00", + "BV": 0.00199008 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.00022112, + "C": 0.00022112, + "V": 38.80956388, + "T": "2017-11-16T09:14:00", + "BV": 0.00858157 + }, + { + "O": 0.00022112, + "H": 0.00022113, + "L": 0.00022112, + "C": 0.00022112, + "V": 3561.89250843, + "T": "2017-11-16T09:15:00", + "BV": 0.78760681 + }, + { + "O": 0.00022195, + "H": 0.00022195, + "L": 0.00022195, + "C": 0.00022195, + "V": 300.0, + "T": "2017-11-16T09:16:00", + "BV": 0.066585 + }, + { + "O": 0.0002209, + "H": 0.0002209, + "L": 0.00022059, + "C": 0.00022059, + "V": 623.69932201, + "T": "2017-11-16T09:18:00", + "BV": 0.13768813 + }, + { + "O": 0.00022053, + "H": 0.00022053, + "L": 0.00022053, + "C": 0.00022053, + "V": 178.44034086, + "T": "2017-11-16T09:19:00", + "BV": 0.03935143 + }, + { + "O": 0.00022053, + "H": 0.00022053, + "L": 0.00022053, + "C": 0.00022053, + "V": 5.77767034, + "T": "2017-11-16T09:20:00", + "BV": 0.00127414 + }, + { + "O": 0.00022059, + "H": 0.00022059, + "L": 0.00022059, + "C": 0.00022059, + "V": 23.73104005, + "T": "2017-11-16T09:21:00", + "BV": 0.00523483 + }, + { + "O": 0.00022053, + "H": 0.00022053, + "L": 0.00022053, + "C": 0.00022053, + "V": 170.16044852, + "T": "2017-11-16T09:22:00", + "BV": 0.03752547 + }, + { + "O": 0.00022053, + "H": 0.00022053, + "L": 0.00022007, + "C": 0.00022007, + "V": 291.30233156, + "T": "2017-11-16T09:23:00", + "BV": 0.06414332 + }, + { + "O": 0.00022008, + "H": 0.00022059, + "L": 0.00022008, + "C": 0.00022059, + "V": 472.28823941, + "T": "2017-11-16T09:24:00", + "BV": 0.10403171 + }, + { + "O": 0.00022059, + "H": 0.00022059, + "L": 0.00022059, + "C": 0.00022059, + "V": 12.0, + "T": "2017-11-16T09:26:00", + "BV": 0.00264708 + }, + { + "O": 0.00022013, + "H": 0.00022013, + "L": 0.00022013, + "C": 0.00022013, + "V": 49.66904439, + "T": "2017-11-16T09:28:00", + "BV": 0.01093364 + }, + { + "O": 0.00022016, + "H": 0.00022017, + "L": 0.00022015, + "C": 0.00022015, + "V": 81.72496198, + "T": "2017-11-16T09:29:00", + "BV": 0.01799196 + }, + { + "O": 0.00022058, + "H": 0.00022059, + "L": 0.00022058, + "C": 0.00022059, + "V": 580.98142829, + "T": "2017-11-16T09:30:00", + "BV": 0.12815718 + }, + { + "O": 0.00022021, + "H": 0.00022021, + "L": 0.00022021, + "C": 0.00022021, + "V": 47.33751432, + "T": "2017-11-16T09:31:00", + "BV": 0.01042419 + }, + { + "O": 0.00022059, + "H": 0.00022284, + "L": 0.00022023, + "C": 0.00022023, + "V": 991.54330728, + "T": "2017-11-16T09:32:00", + "BV": 0.21895148 + }, + { + "O": 0.00022255, + "H": 0.00022255, + "L": 0.00022255, + "C": 0.00022255, + "V": 521.0293971, + "T": "2017-11-16T09:33:00", + "BV": 0.11595509 + }, + { + "O": 0.00022088, + "H": 0.00022189, + "L": 0.00022088, + "C": 0.00022189, + "V": 2467.93221761, + "T": "2017-11-16T09:34:00", + "BV": 0.54760651 + }, + { + "O": 0.00022188, + "H": 0.00022188, + "L": 0.00022023, + "C": 0.00022023, + "V": 233.0, + "T": "2017-11-16T09:35:00", + "BV": 0.05156109 + }, + { + "O": 0.00022057, + "H": 0.00022057, + "L": 0.0002205, + "C": 0.0002205, + "V": 65.44788426, + "T": "2017-11-16T09:36:00", + "BV": 0.01443392 + }, + { + "O": 0.00022057, + "H": 0.0002206, + "L": 0.00022051, + "C": 0.00022051, + "V": 1684.31066661, + "T": "2017-11-16T09:37:00", + "BV": 0.37145408 + }, + { + "O": 0.00022056, + "H": 0.00022185, + "L": 0.00022051, + "C": 0.00022185, + "V": 77.08169083, + "T": "2017-11-16T09:38:00", + "BV": 0.01704808 + }, + { + "O": 0.00022185, + "H": 0.00022185, + "L": 0.00022181, + "C": 0.00022181, + "V": 1978.29168947, + "T": "2017-11-16T09:39:00", + "BV": 0.43888336 + }, + { + "O": 0.0002206, + "H": 0.00022191, + "L": 0.00022052, + "C": 0.00022191, + "V": 103.65196011, + "T": "2017-11-16T09:40:00", + "BV": 0.02291769 + }, + { + "O": 0.00022191, + "H": 0.00022191, + "L": 0.00022191, + "C": 0.00022191, + "V": 23.3158152, + "T": "2017-11-16T09:41:00", + "BV": 0.00517401 + }, + { + "O": 0.00022143, + "H": 0.00022191, + "L": 0.00022143, + "C": 0.00022143, + "V": 46.76675229, + "T": "2017-11-16T09:42:00", + "BV": 0.01036035 + }, + { + "O": 0.00022143, + "H": 0.00022143, + "L": 0.00022143, + "C": 0.00022143, + "V": 190.5013899, + "T": "2017-11-16T09:43:00", + "BV": 0.0421827 + }, + { + "O": 0.00022143, + "H": 0.00022143, + "L": 0.00022051, + "C": 0.00022051, + "V": 2074.99555463, + "T": "2017-11-16T09:44:00", + "BV": 0.45840963 + }, + { + "O": 0.00022051, + "H": 0.00022051, + "L": 0.0002205, + "C": 0.0002205, + "V": 32.72096503, + "T": "2017-11-16T09:45:00", + "BV": 0.00721499 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002203, + "C": 0.0002203, + "V": 745.58793872, + "T": "2017-11-16T09:46:00", + "BV": 0.16435057 + }, + { + "O": 0.0002203, + "H": 0.0002205, + "L": 0.00022001, + "C": 0.0002205, + "V": 1519.54859865, + "T": "2017-11-16T09:47:00", + "BV": 0.33459031 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022001, + "C": 0.00022001, + "V": 2015.54712654, + "T": "2017-11-16T09:48:00", + "BV": 0.4434405 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022001, + "C": 0.00022001, + "V": 615.14490502, + "T": "2017-11-16T09:49:00", + "BV": 0.13533802 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022001, + "C": 0.00022001, + "V": 103.40190773, + "T": "2017-11-16T09:50:00", + "BV": 0.02274944 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022001, + "C": 0.00022001, + "V": 68.41445845, + "T": "2017-11-16T09:51:00", + "BV": 0.01505186 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022, + "C": 0.00022, + "V": 539.77405032, + "T": "2017-11-16T09:53:00", + "BV": 0.1187514 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022, + "C": 0.00022, + "V": 9448.37136146, + "T": "2017-11-16T09:55:00", + "BV": 2.078642 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 157.84260156, + "T": "2017-11-16T09:57:00", + "BV": 0.03472536 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022, + "C": 0.00022, + "V": 441.36355903, + "T": "2017-11-16T09:58:00", + "BV": 0.09710042 + }, + { + "O": 0.00022, + "H": 0.00022001, + "L": 0.00022, + "C": 0.00022001, + "V": 734.78177334, + "T": "2017-11-16T09:59:00", + "BV": 0.16165481 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022001, + "C": 0.00022001, + "V": 632.18776316, + "T": "2017-11-16T10:00:00", + "BV": 0.13908762 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002205, + "C": 0.0002205, + "V": 709.76566422, + "T": "2017-11-16T10:01:00", + "BV": 0.15650331 + }, + { + "O": 0.00022092, + "H": 0.00022232, + "L": 0.00022003, + "C": 0.00022092, + "V": 342.81372681, + "T": "2017-11-16T10:02:00", + "BV": 0.07596491 + }, + { + "O": 0.00022092, + "H": 0.00022175, + "L": 0.00022092, + "C": 0.00022175, + "V": 47.33966504, + "T": "2017-11-16T10:03:00", + "BV": 0.01048824 + }, + { + "O": 0.00022175, + "H": 0.00022176, + "L": 0.00022175, + "C": 0.00022175, + "V": 1002.49150096, + "T": "2017-11-16T10:04:00", + "BV": 0.22230246 + }, + { + "O": 0.00022175, + "H": 0.00022175, + "L": 0.00022174, + "C": 0.00022175, + "V": 1899.96752446, + "T": "2017-11-16T10:05:00", + "BV": 0.42131727 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000219, + "C": 0.000219, + "V": 7063.23224587, + "T": "2017-11-16T10:06:00", + "BV": 1.55219954 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 267.85293627, + "T": "2017-11-16T10:07:00", + "BV": 0.05892764 + }, + { + "O": 0.00022, + "H": 0.00022163, + "L": 0.00022, + "C": 0.00022163, + "V": 1154.95909092, + "T": "2017-11-16T10:08:00", + "BV": 0.25529076 + }, + { + "O": 0.00022157, + "H": 0.00022157, + "L": 0.00022, + "C": 0.00022157, + "V": 1106.24664531, + "T": "2017-11-16T10:09:00", + "BV": 0.24496777 + }, + { + "O": 0.00022, + "H": 0.00022392, + "L": 0.00022, + "C": 0.00022, + "V": 2429.62583098, + "T": "2017-11-16T10:10:00", + "BV": 0.53877088 + }, + { + "O": 0.00022101, + "H": 0.00022101, + "L": 0.00021947, + "C": 0.00022, + "V": 1036.43520676, + "T": "2017-11-16T10:11:00", + "BV": 0.22802474 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 22.88431818, + "T": "2017-11-16T10:12:00", + "BV": 0.00503454 + }, + { + "O": 0.00021947, + "H": 0.00021947, + "L": 0.000219, + "C": 0.00021947, + "V": 308.75877051, + "T": "2017-11-16T10:13:00", + "BV": 0.06762203 + }, + { + "O": 0.00021947, + "H": 0.00022, + "L": 0.00021947, + "C": 0.00022, + "V": 439.2717663, + "T": "2017-11-16T10:14:00", + "BV": 0.09658627 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.000219, + "C": 0.00021999, + "V": 674.1733209, + "T": "2017-11-16T10:15:00", + "BV": 0.14826791 + }, + { + "O": 0.00022, + "H": 0.000222, + "L": 0.00022, + "C": 0.000222, + "V": 1406.80785689, + "T": "2017-11-16T10:16:00", + "BV": 0.31168284 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00021909, + "C": 0.00021914, + "V": 3203.01977339, + "T": "2017-11-16T10:17:00", + "BV": 0.70206064 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00021916, + "C": 0.00021925, + "V": 680.06957779, + "T": "2017-11-16T10:18:00", + "BV": 0.14916723 + }, + { + "O": 0.00021924, + "H": 0.00021925, + "L": 0.000219, + "C": 0.000219, + "V": 824.3878482, + "T": "2017-11-16T10:19:00", + "BV": 0.18060109 + }, + { + "O": 0.000219, + "H": 0.00021998, + "L": 0.000219, + "C": 0.00021998, + "V": 458.94290368, + "T": "2017-11-16T10:20:00", + "BV": 0.1006019 + }, + { + "O": 0.00021925, + "H": 0.00021996, + "L": 0.00021925, + "C": 0.00021996, + "V": 351.89348803, + "T": "2017-11-16T10:21:00", + "BV": 0.07738661 + }, + { + "O": 0.00021926, + "H": 0.00021926, + "L": 0.000219, + "C": 0.000219, + "V": 1107.47086333, + "T": "2017-11-16T10:22:00", + "BV": 0.24278635 + }, + { + "O": 0.000219, + "H": 0.00021986, + "L": 0.000219, + "C": 0.00021986, + "V": 283.15690245, + "T": "2017-11-16T10:23:00", + "BV": 0.06221952 + }, + { + "O": 0.000219, + "H": 0.000219, + "L": 0.000219, + "C": 0.000219, + "V": 414.3416463, + "T": "2017-11-16T10:24:00", + "BV": 0.0907408 + }, + { + "O": 0.00021893, + "H": 0.00021893, + "L": 0.000218, + "C": 0.000218, + "V": 4809.49475716, + "T": "2017-11-16T10:25:00", + "BV": 1.04915264 + }, + { + "O": 0.000218, + "H": 0.000218, + "L": 0.000217, + "C": 0.00021755, + "V": 2528.77212631, + "T": "2017-11-16T10:26:00", + "BV": 0.55009382 + }, + { + "O": 0.00021721, + "H": 0.00021721, + "L": 0.000217, + "C": 0.000217, + "V": 1784.72085276, + "T": "2017-11-16T10:27:00", + "BV": 0.38728538 + }, + { + "O": 0.000217, + "H": 0.000217, + "L": 0.000217, + "C": 0.000217, + "V": 121.5944214, + "T": "2017-11-16T10:28:00", + "BV": 0.02638598 + }, + { + "O": 0.000217, + "H": 0.000217, + "L": 0.000216, + "C": 0.000217, + "V": 3050.30462372, + "T": "2017-11-16T10:29:00", + "BV": 0.6600342 + }, + { + "O": 0.00021721, + "H": 0.00021721, + "L": 0.000216, + "C": 0.000216, + "V": 1354.7695302, + "T": "2017-11-16T10:30:00", + "BV": 0.29313153 + }, + { + "O": 0.00021601, + "H": 0.000217, + "L": 0.000216, + "C": 0.000217, + "V": 8381.21135852, + "T": "2017-11-16T10:31:00", + "BV": 1.81729379 + }, + { + "O": 0.000216, + "H": 0.00021873, + "L": 0.00021588, + "C": 0.00021589, + "V": 3749.60465077, + "T": "2017-11-16T10:32:00", + "BV": 0.81499485 + }, + { + "O": 0.00021592, + "H": 0.00021866, + "L": 0.00021592, + "C": 0.00021866, + "V": 766.8007659, + "T": "2017-11-16T10:33:00", + "BV": 0.16563601 + }, + { + "O": 0.00021866, + "H": 0.00021866, + "L": 0.00021866, + "C": 0.00021866, + "V": 22.83805908, + "T": "2017-11-16T10:34:00", + "BV": 0.00499376 + }, + { + "O": 0.00021869, + "H": 0.0002187, + "L": 0.00021869, + "C": 0.0002187, + "V": 35.38582335, + "T": "2017-11-16T10:35:00", + "BV": 0.00773858 + }, + { + "O": 0.00021868, + "H": 0.00021868, + "L": 0.00021683, + "C": 0.0002185, + "V": 2324.2872007, + "T": "2017-11-16T10:36:00", + "BV": 0.50766315 + }, + { + "O": 0.0002185, + "H": 0.0002185, + "L": 0.0002185, + "C": 0.0002185, + "V": 725.718, + "T": "2017-11-16T10:37:00", + "BV": 0.15856938 + }, + { + "O": 0.0002185, + "H": 0.00021871, + "L": 0.0002185, + "C": 0.00021871, + "V": 2092.61417046, + "T": "2017-11-16T10:39:00", + "BV": 0.45736474 + }, + { + "O": 0.00021871, + "H": 0.00021871, + "L": 0.00021871, + "C": 0.00021871, + "V": 536.0, + "T": "2017-11-16T10:40:00", + "BV": 0.11722856 + }, + { + "O": 0.0002185, + "H": 0.0002188, + "L": 0.0002185, + "C": 0.00021872, + "V": 2006.58236187, + "T": "2017-11-16T10:41:00", + "BV": 0.43887842 + }, + { + "O": 0.00021872, + "H": 0.0002188, + "L": 0.00021872, + "C": 0.0002188, + "V": 1632.38128926, + "T": "2017-11-16T10:42:00", + "BV": 0.35713989 + }, + { + "O": 0.0002188, + "H": 0.0002188, + "L": 0.00021871, + "C": 0.00021871, + "V": 4714.11282147, + "T": "2017-11-16T10:43:00", + "BV": 1.03124241 + }, + { + "O": 0.00021872, + "H": 0.0002188, + "L": 0.00021872, + "C": 0.0002188, + "V": 2640.2179028, + "T": "2017-11-16T10:44:00", + "BV": 0.57767839 + }, + { + "O": 0.0002188, + "H": 0.00021998, + "L": 0.0002188, + "C": 0.00021998, + "V": 471.37470366, + "T": "2017-11-16T10:45:00", + "BV": 0.10333208 + }, + { + "O": 0.00021998, + "H": 0.00021998, + "L": 0.00021998, + "C": 0.00021998, + "V": 35.22992774, + "T": "2017-11-16T10:46:00", + "BV": 0.00774987 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 21.08667244, + "T": "2017-11-16T10:47:00", + "BV": 0.00463906 + }, + { + "O": 0.00021999, + "H": 0.00022, + "L": 0.00021999, + "C": 0.00022, + "V": 500.77787892, + "T": "2017-11-16T10:48:00", + "BV": 0.11016673 + }, + { + "O": 0.00022, + "H": 0.00022073, + "L": 0.00022, + "C": 0.00022073, + "V": 91.5854079, + "T": "2017-11-16T10:49:00", + "BV": 0.02017534 + }, + { + "O": 0.00022013, + "H": 0.00022172, + "L": 0.00022013, + "C": 0.00022172, + "V": 156.89795865, + "T": "2017-11-16T10:50:00", + "BV": 0.03465617 + }, + { + "O": 0.00022154, + "H": 0.00022172, + "L": 0.00022154, + "C": 0.00022172, + "V": 305.0, + "T": "2017-11-16T10:51:00", + "BV": 0.06761946 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 77.0322367, + "T": "2017-11-16T10:52:00", + "BV": 0.01694708 + }, + { + "O": 0.00022172, + "H": 0.00022172, + "L": 0.00022172, + "C": 0.00022172, + "V": 303.46809096, + "T": "2017-11-16T10:53:00", + "BV": 0.06728494 + }, + { + "O": 0.00022172, + "H": 0.00022172, + "L": 0.00022172, + "C": 0.00022172, + "V": 39.99999998, + "T": "2017-11-16T10:54:00", + "BV": 0.00886878 + }, + { + "O": 0.00022172, + "H": 0.00022301, + "L": 0.00022172, + "C": 0.00022301, + "V": 128.80730323, + "T": "2017-11-16T10:55:00", + "BV": 0.02860168 + }, + { + "O": 0.0002229, + "H": 0.0002229, + "L": 0.00022288, + "C": 0.00022288, + "V": 16.14253103, + "T": "2017-11-16T10:56:00", + "BV": 0.00359793 + }, + { + "O": 0.00022283, + "H": 0.00022283, + "L": 0.00022283, + "C": 0.00022283, + "V": 95.27185484, + "T": "2017-11-16T10:57:00", + "BV": 0.02122941 + }, + { + "O": 0.00022, + "H": 0.000225, + "L": 0.00022, + "C": 0.000225, + "V": 1025.29399644, + "T": "2017-11-16T10:58:00", + "BV": 0.22949947 + }, + { + "O": 0.00022029, + "H": 0.00022029, + "L": 0.00022029, + "C": 0.00022029, + "V": 19.99999999, + "T": "2017-11-16T11:00:00", + "BV": 0.00440579 + }, + { + "O": 0.00022381, + "H": 0.00022381, + "L": 0.00022036, + "C": 0.00022066, + "V": 169.68002736, + "T": "2017-11-16T11:01:00", + "BV": 0.03757904 + }, + { + "O": 0.00022326, + "H": 0.00022352, + "L": 0.00021983, + "C": 0.00022066, + "V": 69.99999999, + "T": "2017-11-16T11:02:00", + "BV": 0.01551395 + }, + { + "O": 0.00022013, + "H": 0.00022034, + "L": 0.00022013, + "C": 0.00022034, + "V": 77.94322922, + "T": "2017-11-16T11:03:00", + "BV": 0.01716709 + }, + { + "O": 0.00022051, + "H": 0.00022313, + "L": 0.00022051, + "C": 0.00022313, + "V": 3449.20317857, + "T": "2017-11-16T11:04:00", + "BV": 0.76951675 + }, + { + "O": 0.00022313, + "H": 0.00022313, + "L": 0.00022016, + "C": 0.00022016, + "V": 591.25683404, + "T": "2017-11-16T11:05:00", + "BV": 0.13188959 + }, + { + "O": 0.0002202, + "H": 0.0002202, + "L": 0.00022001, + "C": 0.00022001, + "V": 551.425922, + "T": "2017-11-16T11:06:00", + "BV": 0.12140542 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00021873, + "C": 0.00021895, + "V": 1632.83626069, + "T": "2017-11-16T11:07:00", + "BV": 0.357563 + }, + { + "O": 0.00021895, + "H": 0.00021895, + "L": 0.0002188, + "C": 0.00021895, + "V": 219.94078599, + "T": "2017-11-16T11:08:00", + "BV": 0.04815212 + }, + { + "O": 0.00021895, + "H": 0.00021895, + "L": 0.00021895, + "C": 0.00021895, + "V": 91.11669331, + "T": "2017-11-16T11:09:00", + "BV": 0.01995 + }, + { + "O": 0.00021895, + "H": 0.00021895, + "L": 0.00021895, + "C": 0.00021895, + "V": 8.0, + "T": "2017-11-16T11:10:00", + "BV": 0.0017516 + }, + { + "O": 0.00021895, + "H": 0.00021895, + "L": 0.00021895, + "C": 0.00021895, + "V": 5.01600299, + "T": "2017-11-16T11:11:00", + "BV": 0.00109825 + }, + { + "O": 0.00021895, + "H": 0.00022247, + "L": 0.00021876, + "C": 0.00022247, + "V": 550.03985279, + "T": "2017-11-16T11:12:00", + "BV": 0.12128638 + }, + { + "O": 0.00022236, + "H": 0.00022236, + "L": 0.00022229, + "C": 0.00022229, + "V": 149.46613744, + "T": "2017-11-16T11:13:00", + "BV": 0.03322524 + }, + { + "O": 0.00022175, + "H": 0.00022189, + "L": 0.00022175, + "C": 0.00022189, + "V": 167.5, + "T": "2017-11-16T11:15:00", + "BV": 0.03716496 + }, + { + "O": 0.00021904, + "H": 0.00021904, + "L": 0.00021904, + "C": 0.00021904, + "V": 3.88319353, + "T": "2017-11-16T11:16:00", + "BV": 0.00085057 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 7.96999999, + "T": "2017-11-16T11:17:00", + "BV": 0.00175339 + }, + { + "O": 0.00022228, + "H": 0.00022228, + "L": 0.00022228, + "C": 0.00022228, + "V": 13.00759627, + "T": "2017-11-16T11:18:00", + "BV": 0.00289132 + }, + { + "O": 0.00022228, + "H": 0.00022229, + "L": 0.00022228, + "C": 0.00022229, + "V": 293.44870785, + "T": "2017-11-16T11:19:00", + "BV": 0.06522898 + }, + { + "O": 0.00022228, + "H": 0.00022228, + "L": 0.00022228, + "C": 0.00022228, + "V": 303.07111789, + "T": "2017-11-16T11:20:00", + "BV": 0.06736663 + }, + { + "O": 0.00022229, + "H": 0.00022229, + "L": 0.00022, + "C": 0.00022, + "V": 369.89256604, + "T": "2017-11-16T11:21:00", + "BV": 0.08141447 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 2.72727272, + "T": "2017-11-16T11:22:00", + "BV": 0.00059999 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 60.40176043, + "T": "2017-11-16T11:23:00", + "BV": 0.01328837 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00021964, + "C": 0.00021964, + "V": 251.70454545, + "T": "2017-11-16T11:24:00", + "BV": 0.05536813 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 3.17386364, + "T": "2017-11-16T11:25:00", + "BV": 0.00069825 + }, + { + "O": 0.00022, + "H": 0.00022229, + "L": 0.00022, + "C": 0.00022001, + "V": 137.16529187, + "T": "2017-11-16T11:26:00", + "BV": 0.03020125 + }, + { + "O": 0.00022014, + "H": 0.00022014, + "L": 0.00022014, + "C": 0.00022014, + "V": 19.8661, + "T": "2017-11-16T11:28:00", + "BV": 0.00437332 + }, + { + "O": 0.00022227, + "H": 0.00022227, + "L": 0.00022227, + "C": 0.00022227, + "V": 314.74606571, + "T": "2017-11-16T11:29:00", + "BV": 0.0699586 + }, + { + "O": 0.00022227, + "H": 0.00022227, + "L": 0.00022227, + "C": 0.00022227, + "V": 240.98593839, + "T": "2017-11-16T11:30:00", + "BV": 0.05356393 + }, + { + "O": 0.00022072, + "H": 0.00022227, + "L": 0.00022071, + "C": 0.00022227, + "V": 580.97729027, + "T": "2017-11-16T11:31:00", + "BV": 0.12843755 + }, + { + "O": 0.00022072, + "H": 0.00022072, + "L": 0.00022001, + "C": 0.00022001, + "V": 9.12011039, + "T": "2017-11-16T11:32:00", + "BV": 0.00200924 + }, + { + "O": 0.000222, + "H": 0.00022227, + "L": 0.00022081, + "C": 0.00022081, + "V": 288.24401642, + "T": "2017-11-16T11:34:00", + "BV": 0.06387948 + }, + { + "O": 0.00022081, + "H": 0.00022229, + "L": 0.0002208, + "C": 0.0002208, + "V": 1755.75593766, + "T": "2017-11-16T11:35:00", + "BV": 0.38938296 + }, + { + "O": 0.0002208, + "H": 0.0002208, + "L": 0.00022027, + "C": 0.00022027, + "V": 106.77228997, + "T": "2017-11-16T11:36:00", + "BV": 0.02357173 + }, + { + "O": 0.00022024, + "H": 0.00022024, + "L": 0.00021915, + "C": 0.00021915, + "V": 305.5834392, + "T": "2017-11-16T11:37:00", + "BV": 0.06708881 + }, + { + "O": 0.00022024, + "H": 0.00022024, + "L": 0.00021925, + "C": 0.00021925, + "V": 23.0, + "T": "2017-11-16T11:38:00", + "BV": 0.00504723 + }, + { + "O": 0.00022024, + "H": 0.00022024, + "L": 0.00021925, + "C": 0.00021941, + "V": 370.0, + "T": "2017-11-16T11:39:00", + "BV": 0.08113842 + }, + { + "O": 0.00022024, + "H": 0.00022123, + "L": 0.00021902, + "C": 0.00021902, + "V": 109.8317536, + "T": "2017-11-16T11:40:00", + "BV": 0.02418319 + }, + { + "O": 0.00021993, + "H": 0.00022229, + "L": 0.00021971, + "C": 0.00022229, + "V": 193.8032101, + "T": "2017-11-16T11:41:00", + "BV": 0.04277625 + }, + { + "O": 0.00022229, + "H": 0.00022229, + "L": 0.00022229, + "C": 0.00022229, + "V": 26.68575617, + "T": "2017-11-16T11:43:00", + "BV": 0.00593196 + }, + { + "O": 0.0002223, + "H": 0.0002223, + "L": 0.0002223, + "C": 0.0002223, + "V": 67.82385879, + "T": "2017-11-16T11:44:00", + "BV": 0.01507723 + }, + { + "O": 0.00022248, + "H": 0.00022248, + "L": 0.00022248, + "C": 0.00022248, + "V": 9.9119557, + "T": "2017-11-16T11:45:00", + "BV": 0.00220521 + }, + { + "O": 0.00022248, + "H": 0.00022248, + "L": 0.00022248, + "C": 0.00022248, + "V": 13.0419443, + "T": "2017-11-16T11:46:00", + "BV": 0.00290157 + }, + { + "O": 0.00022294, + "H": 0.00022401, + "L": 0.00022225, + "C": 0.00022401, + "V": 1660.08733476, + "T": "2017-11-16T11:47:00", + "BV": 0.37046682 + }, + { + "O": 0.00022401, + "H": 0.00022401, + "L": 0.00022401, + "C": 0.00022401, + "V": 219.12291583, + "T": "2017-11-16T11:48:00", + "BV": 0.0490857 + }, + { + "O": 0.00022313, + "H": 0.00022405, + "L": 0.00022225, + "C": 0.00022225, + "V": 1231.23518005, + "T": "2017-11-16T11:49:00", + "BV": 0.27575932 + }, + { + "O": 0.00022229, + "H": 0.00022229, + "L": 0.00022225, + "C": 0.00022225, + "V": 550.0, + "T": "2017-11-16T11:52:00", + "BV": 0.12224107 + }, + { + "O": 0.00022225, + "H": 0.00022225, + "L": 0.00022225, + "C": 0.00022225, + "V": 227.94789762, + "T": "2017-11-16T11:53:00", + "BV": 0.05066142 + }, + { + "O": 0.00022225, + "H": 0.00022225, + "L": 0.00022225, + "C": 0.00022225, + "V": 187.13231722, + "T": "2017-11-16T11:54:00", + "BV": 0.04159014 + }, + { + "O": 0.00022225, + "H": 0.00022225, + "L": 0.000222, + "C": 0.000222, + "V": 384.70410313, + "T": "2017-11-16T11:55:00", + "BV": 0.08546458 + }, + { + "O": 0.000222, + "H": 0.00022201, + "L": 0.000222, + "C": 0.00022201, + "V": 190.0, + "T": "2017-11-16T11:56:00", + "BV": 0.0421815 + }, + { + "O": 0.00022201, + "H": 0.00022201, + "L": 0.00022201, + "C": 0.00022201, + "V": 80.0, + "T": "2017-11-16T11:57:00", + "BV": 0.0177608 + }, + { + "O": 0.00022201, + "H": 0.00022201, + "L": 0.000222, + "C": 0.000222, + "V": 80.0, + "T": "2017-11-16T11:58:00", + "BV": 0.01776029 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.000222, + "C": 0.000222, + "V": 738.40063292, + "T": "2017-11-16T11:59:00", + "BV": 0.16392493 + }, + { + "O": 0.00022225, + "H": 0.00022225, + "L": 0.000222, + "C": 0.000222, + "V": 6.87530056, + "T": "2017-11-16T12:00:00", + "BV": 0.00152689 + }, + { + "O": 0.00022179, + "H": 0.00022179, + "L": 0.00022179, + "C": 0.00022179, + "V": 10.23857111, + "T": "2017-11-16T12:01:00", + "BV": 0.00227081 + }, + { + "O": 0.00022179, + "H": 0.00022179, + "L": 0.00022103, + "C": 0.00022103, + "V": 276.31904822, + "T": "2017-11-16T12:02:00", + "BV": 0.06117918 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.000222, + "C": 0.000222, + "V": 32.30713567, + "T": "2017-11-16T12:03:00", + "BV": 0.00717218 + }, + { + "O": 0.00022399, + "H": 0.00022399, + "L": 0.000222, + "C": 0.000222, + "V": 49.39775521, + "T": "2017-11-16T12:04:00", + "BV": 0.0110459 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.00022103, + "C": 0.000222, + "V": 284.26237128, + "T": "2017-11-16T12:05:00", + "BV": 0.06308962 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.00022102, + "C": 0.00022102, + "V": 46.34537406, + "T": "2017-11-16T12:06:00", + "BV": 0.01024325 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.00022102, + "C": 0.00022102, + "V": 134.35483377, + "T": "2017-11-16T12:07:00", + "BV": 0.0297118 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.00022102, + "C": 0.00022102, + "V": 55.0, + "T": "2017-11-16T12:08:00", + "BV": 0.0121561 + }, + { + "O": 0.000222, + "H": 0.00022394, + "L": 0.000222, + "C": 0.00022394, + "V": 1971.9092614, + "T": "2017-11-16T12:09:00", + "BV": 0.43777797 + }, + { + "O": 0.00022295, + "H": 0.00022295, + "L": 0.00022295, + "C": 0.00022295, + "V": 50.0, + "T": "2017-11-16T12:10:00", + "BV": 0.0111475 + }, + { + "O": 0.00022295, + "H": 0.00022389, + "L": 0.00022111, + "C": 0.00022389, + "V": 182.88910902, + "T": "2017-11-16T12:11:00", + "BV": 0.04076149 + }, + { + "O": 0.00022295, + "H": 0.00022295, + "L": 0.00022295, + "C": 0.00022295, + "V": 13.4529148, + "T": "2017-11-16T12:12:00", + "BV": 0.00299932 + }, + { + "O": 0.00022202, + "H": 0.00022202, + "L": 0.00022202, + "C": 0.00022202, + "V": 30.76899483, + "T": "2017-11-16T12:15:00", + "BV": 0.00683133 + }, + { + "O": 0.00022214, + "H": 0.00022214, + "L": 0.00022214, + "C": 0.00022214, + "V": 88.22045839, + "T": "2017-11-16T12:19:00", + "BV": 0.01959729 + }, + { + "O": 0.0002222, + "H": 0.00022385, + "L": 0.0002222, + "C": 0.00022385, + "V": 128.78953171, + "T": "2017-11-16T12:21:00", + "BV": 0.02871515 + }, + { + "O": 0.00022385, + "H": 0.00022385, + "L": 0.0002222, + "C": 0.0002222, + "V": 300.0, + "T": "2017-11-16T12:22:00", + "BV": 0.06698036 + }, + { + "O": 0.0002222, + "H": 0.0002222, + "L": 0.0002222, + "C": 0.0002222, + "V": 106.27221643, + "T": "2017-11-16T12:23:00", + "BV": 0.02361366 + }, + { + "O": 0.00022214, + "H": 0.00022214, + "L": 0.00022214, + "C": 0.00022214, + "V": 29.4662145, + "T": "2017-11-16T12:24:00", + "BV": 0.00654562 + }, + { + "O": 0.00022214, + "H": 0.00022215, + "L": 0.00022214, + "C": 0.00022215, + "V": 262.20882009, + "T": "2017-11-16T12:25:00", + "BV": 0.05824861 + }, + { + "O": 0.00022215, + "H": 0.00022215, + "L": 0.000221, + "C": 0.000221, + "V": 970.24308711, + "T": "2017-11-16T12:27:00", + "BV": 0.21513942 + }, + { + "O": 0.00022219, + "H": 0.00022219, + "L": 0.00022219, + "C": 0.00022219, + "V": 103.47485231, + "T": "2017-11-16T12:28:00", + "BV": 0.02299107 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.00022102, + "C": 0.00022102, + "V": 15.70845112, + "T": "2017-11-16T12:29:00", + "BV": 0.00347188 + }, + { + "O": 0.00022111, + "H": 0.00022111, + "L": 0.00022111, + "C": 0.00022111, + "V": 109.16778368, + "T": "2017-11-16T12:31:00", + "BV": 0.02413808 + }, + { + "O": 0.0002211, + "H": 0.00022111, + "L": 0.0002211, + "C": 0.00022111, + "V": 748.84515555, + "T": "2017-11-16T12:32:00", + "BV": 0.16557029 + }, + { + "O": 0.00022103, + "H": 0.00022103, + "L": 0.00022, + "C": 0.00022001, + "V": 2256.18161751, + "T": "2017-11-16T12:33:00", + "BV": 0.49721132 + }, + { + "O": 0.00022002, + "H": 0.00022002, + "L": 0.00021902, + "C": 0.00021902, + "V": 1394.14620296, + "T": "2017-11-16T12:34:00", + "BV": 0.30627492 + }, + { + "O": 0.00022102, + "H": 0.00022103, + "L": 0.00022102, + "C": 0.00022103, + "V": 648.75948083, + "T": "2017-11-16T12:35:00", + "BV": 0.14339525 + }, + { + "O": 0.00022103, + "H": 0.0002211, + "L": 0.00022103, + "C": 0.00022109, + "V": 244.15399338, + "T": "2017-11-16T12:36:00", + "BV": 0.05397569 + }, + { + "O": 0.00022111, + "H": 0.00022111, + "L": 0.00022111, + "C": 0.00022111, + "V": 791.22267525, + "T": "2017-11-16T12:40:00", + "BV": 0.17494724 + }, + { + "O": 0.00022111, + "H": 0.00022111, + "L": 0.00022111, + "C": 0.00022111, + "V": 207.81158631, + "T": "2017-11-16T12:41:00", + "BV": 0.04594921 + }, + { + "O": 0.00022111, + "H": 0.00022111, + "L": 0.0002211, + "C": 0.0002211, + "V": 413.24773491, + "T": "2017-11-16T12:43:00", + "BV": 0.09137041 + }, + { + "O": 0.0002211, + "H": 0.0002211, + "L": 0.0002211, + "C": 0.0002211, + "V": 158.55551709, + "T": "2017-11-16T12:44:00", + "BV": 0.0350566 + }, + { + "O": 0.0002211, + "H": 0.00022111, + "L": 0.0002211, + "C": 0.00022111, + "V": 320.38977891, + "T": "2017-11-16T12:45:00", + "BV": 0.07084136 + }, + { + "O": 0.00022111, + "H": 0.00022111, + "L": 0.00022111, + "C": 0.00022111, + "V": 454.58678443, + "T": "2017-11-16T12:46:00", + "BV": 0.10051367 + }, + { + "O": 0.00022133, + "H": 0.00022133, + "L": 0.00022113, + "C": 0.00022113, + "V": 100.53153887, + "T": "2017-11-16T12:47:00", + "BV": 0.02223143 + }, + { + "O": 0.00022178, + "H": 0.00022178, + "L": 0.00022134, + "C": 0.00022178, + "V": 723.47682602, + "T": "2017-11-16T12:48:00", + "BV": 0.16043983 + }, + { + "O": 0.00022178, + "H": 0.00022178, + "L": 0.00022178, + "C": 0.00022178, + "V": 567.76488188, + "T": "2017-11-16T12:49:00", + "BV": 0.12591889 + }, + { + "O": 0.00022178, + "H": 0.00022179, + "L": 0.00022178, + "C": 0.00022179, + "V": 400.45893575, + "T": "2017-11-16T12:50:00", + "BV": 0.08881719 + }, + { + "O": 0.00022179, + "H": 0.00022184, + "L": 0.00022179, + "C": 0.00022184, + "V": 634.28584607, + "T": "2017-11-16T12:51:00", + "BV": 0.14068022 + }, + { + "O": 0.0002218, + "H": 0.000222, + "L": 0.0002218, + "C": 0.000222, + "V": 205.42120267, + "T": "2017-11-16T12:52:00", + "BV": 0.04557328 + }, + { + "O": 0.00022184, + "H": 0.00022184, + "L": 0.00022184, + "C": 0.00022184, + "V": 4.50279693, + "T": "2017-11-16T12:53:00", + "BV": 0.0009989 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.000222, + "C": 0.000222, + "V": 3.14527027, + "T": "2017-11-16T12:55:00", + "BV": 0.00069824 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.000222, + "C": 0.000222, + "V": 559.18918919, + "T": "2017-11-16T12:56:00", + "BV": 0.12414 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.000222, + "C": 0.000222, + "V": 952.90456481, + "T": "2017-11-16T12:57:00", + "BV": 0.21154479 + }, + { + "O": 0.000222, + "H": 0.000222, + "L": 0.000222, + "C": 0.000222, + "V": 153.67781611, + "T": "2017-11-16T12:58:00", + "BV": 0.03411646 + }, + { + "O": 0.000222, + "H": 0.0002222, + "L": 0.000222, + "C": 0.000222, + "V": 724.23738613, + "T": "2017-11-16T12:59:00", + "BV": 0.16078658 + }, + { + "O": 0.000222, + "H": 0.0002222, + "L": 0.000222, + "C": 0.0002222, + "V": 893.0734802, + "T": "2017-11-16T13:00:00", + "BV": 0.19828852 + }, + { + "O": 0.00022249, + "H": 0.00022266, + "L": 0.00022249, + "C": 0.00022266, + "V": 519.74355479, + "T": "2017-11-16T13:01:00", + "BV": 0.11564315 + }, + { + "O": 0.00022266, + "H": 0.00022357, + "L": 0.00022266, + "C": 0.00022357, + "V": 284.74842985, + "T": "2017-11-16T13:02:00", + "BV": 0.06347246 + }, + { + "O": 0.00022357, + "H": 0.00022357, + "L": 0.00022333, + "C": 0.00022357, + "V": 94.14146054, + "T": "2017-11-16T13:03:00", + "BV": 0.02104301 + }, + { + "O": 0.0002236, + "H": 0.0002239, + "L": 0.0002236, + "C": 0.0002236, + "V": 290.0, + "T": "2017-11-16T13:04:00", + "BV": 0.06485088 + }, + { + "O": 0.0002236, + "H": 0.000224, + "L": 0.0002236, + "C": 0.000224, + "V": 387.91262172, + "T": "2017-11-16T13:05:00", + "BV": 0.0868339 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.0002236, + "C": 0.000224, + "V": 270.81641903, + "T": "2017-11-16T13:06:00", + "BV": 0.06061086 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 453.8850941, + "T": "2017-11-16T13:07:00", + "BV": 0.10167024 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 50.52125399, + "T": "2017-11-16T13:08:00", + "BV": 0.01131675 + }, + { + "O": 0.000224, + "H": 0.00022403, + "L": 0.000224, + "C": 0.00022403, + "V": 80.12661968, + "T": "2017-11-16T13:09:00", + "BV": 0.01794996 + }, + { + "O": 0.00022407, + "H": 0.00022549, + "L": 0.00022407, + "C": 0.00022549, + "V": 416.9607203, + "T": "2017-11-16T13:10:00", + "BV": 0.09379128 + }, + { + "O": 0.00022549, + "H": 0.00022549, + "L": 0.00022549, + "C": 0.00022549, + "V": 10.72087997, + "T": "2017-11-16T13:11:00", + "BV": 0.00241745 + }, + { + "O": 0.00022549, + "H": 0.00022549, + "L": 0.00022549, + "C": 0.00022549, + "V": 127.50239731, + "T": "2017-11-16T13:12:00", + "BV": 0.02875051 + }, + { + "O": 0.00022549, + "H": 0.00022551, + "L": 0.00022407, + "C": 0.00022551, + "V": 583.87009856, + "T": "2017-11-16T13:13:00", + "BV": 0.13152407 + }, + { + "O": 0.00022551, + "H": 0.00022576, + "L": 0.00022551, + "C": 0.00022551, + "V": 1201.87277667, + "T": "2017-11-16T13:14:00", + "BV": 0.27105248 + }, + { + "O": 0.00022551, + "H": 0.00022587, + "L": 0.00022549, + "C": 0.00022577, + "V": 316.70662627, + "T": "2017-11-16T13:15:00", + "BV": 0.0714977 + }, + { + "O": 0.00022577, + "H": 0.00022588, + "L": 0.00022577, + "C": 0.00022577, + "V": 341.607242, + "T": "2017-11-16T13:16:00", + "BV": 0.07712741 + }, + { + "O": 0.00022604, + "H": 0.0002264, + "L": 0.00022577, + "C": 0.0002264, + "V": 696.84626628, + "T": "2017-11-16T13:17:00", + "BV": 0.15758883 + }, + { + "O": 0.0002264, + "H": 0.00022648, + "L": 0.00022577, + "C": 0.00022577, + "V": 678.22333857, + "T": "2017-11-16T13:18:00", + "BV": 0.15349422 + }, + { + "O": 0.00022577, + "H": 0.00022649, + "L": 0.00022577, + "C": 0.00022649, + "V": 373.0, + "T": "2017-11-16T13:19:00", + "BV": 0.08432738 + }, + { + "O": 0.00022577, + "H": 0.00022577, + "L": 0.00022551, + "C": 0.00022551, + "V": 113.02771839, + "T": "2017-11-16T13:20:00", + "BV": 0.02550791 + }, + { + "O": 0.00022577, + "H": 0.00022577, + "L": 0.00022577, + "C": 0.00022577, + "V": 195.26925, + "T": "2017-11-16T13:21:00", + "BV": 0.04408593 + }, + { + "O": 0.00022577, + "H": 0.00022577, + "L": 0.00022577, + "C": 0.00022577, + "V": 500.74394903, + "T": "2017-11-16T13:22:00", + "BV": 0.11305295 + }, + { + "O": 0.00022577, + "H": 0.00022659, + "L": 0.00022577, + "C": 0.00022577, + "V": 518.07456848, + "T": "2017-11-16T13:23:00", + "BV": 0.11711195 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022577, + "C": 0.00022577, + "V": 241.552414, + "T": "2017-11-16T13:24:00", + "BV": 0.05456976 + }, + { + "O": 0.00022588, + "H": 0.00022678, + "L": 0.00022577, + "C": 0.000226, + "V": 1118.8521964, + "T": "2017-11-16T13:25:00", + "BV": 0.25275898 + }, + { + "O": 0.000226, + "H": 0.00022677, + "L": 0.00022408, + "C": 0.00022577, + "V": 716.13215567, + "T": "2017-11-16T13:26:00", + "BV": 0.16166816 + }, + { + "O": 0.000226, + "H": 0.000226, + "L": 0.00022409, + "C": 0.00022409, + "V": 378.55700276, + "T": "2017-11-16T13:27:00", + "BV": 0.08527884 + }, + { + "O": 0.00022409, + "H": 0.00022598, + "L": 0.00022408, + "C": 0.00022408, + "V": 355.27480242, + "T": "2017-11-16T13:28:00", + "BV": 0.07966375 + }, + { + "O": 0.00022409, + "H": 0.0002255, + "L": 0.00022408, + "C": 0.00022408, + "V": 242.10125851, + "T": "2017-11-16T13:29:00", + "BV": 0.05425887 + }, + { + "O": 0.0002245, + "H": 0.0002245, + "L": 0.0002245, + "C": 0.0002245, + "V": 40.0, + "T": "2017-11-16T13:30:00", + "BV": 0.00898 + }, + { + "O": 0.0002245, + "H": 0.00022451, + "L": 0.0002245, + "C": 0.0002245, + "V": 1426.98523919, + "T": "2017-11-16T13:31:00", + "BV": 0.32037164 + }, + { + "O": 0.0002245, + "H": 0.00022676, + "L": 0.000224, + "C": 0.000224, + "V": 2068.32304913, + "T": "2017-11-16T13:32:00", + "BV": 0.46349202 + }, + { + "O": 0.000224, + "H": 0.00022403, + "L": 0.000224, + "C": 0.000224, + "V": 1446.53912207, + "T": "2017-11-16T13:33:00", + "BV": 0.32402491 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 1327.18451741, + "T": "2017-11-16T13:34:00", + "BV": 0.29728933 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.000224, + "C": 0.000224, + "V": 280.0, + "T": "2017-11-16T13:35:00", + "BV": 0.06272 + }, + { + "O": 0.000224, + "H": 0.000224, + "L": 0.00022277, + "C": 0.00022277, + "V": 339.97552581, + "T": "2017-11-16T13:36:00", + "BV": 0.07589523 + }, + { + "O": 0.00022276, + "H": 0.00022276, + "L": 0.00022186, + "C": 0.00022243, + "V": 1961.17709839, + "T": "2017-11-16T13:37:00", + "BV": 0.43594712 + }, + { + "O": 0.00022387, + "H": 0.00022387, + "L": 0.00022387, + "C": 0.00022387, + "V": 40.87137777, + "T": "2017-11-16T13:38:00", + "BV": 0.00914987 + }, + { + "O": 0.00022225, + "H": 0.00022387, + "L": 0.00022225, + "C": 0.00022246, + "V": 2007.50729339, + "T": "2017-11-16T13:39:00", + "BV": 0.4466786 + }, + { + "O": 0.0002227, + "H": 0.0002232, + "L": 0.0002227, + "C": 0.0002232, + "V": 4079.4191049, + "T": "2017-11-16T13:40:00", + "BV": 0.91049406 + }, + { + "O": 0.00022322, + "H": 0.0002239, + "L": 0.00022322, + "C": 0.0002239, + "V": 188.10704221, + "T": "2017-11-16T13:42:00", + "BV": 0.04205382 + }, + { + "O": 0.00022389, + "H": 0.0002239, + "L": 0.00022323, + "C": 0.00022324, + "V": 776.10419621, + "T": "2017-11-16T13:43:00", + "BV": 0.17332929 + }, + { + "O": 0.00022323, + "H": 0.00022323, + "L": 0.00022321, + "C": 0.00022321, + "V": 642.24386171, + "T": "2017-11-16T13:44:00", + "BV": 0.14336026 + }, + { + "O": 0.00022321, + "H": 0.00022324, + "L": 0.00022049, + "C": 0.00022049, + "V": 7115.46224021, + "T": "2017-11-16T13:45:00", + "BV": 1.57804051 + }, + { + "O": 0.00022049, + "H": 0.00022289, + "L": 0.00022001, + "C": 0.00022012, + "V": 2688.17702687, + "T": "2017-11-16T13:46:00", + "BV": 0.59199258 + }, + { + "O": 0.00022012, + "H": 0.00022276, + "L": 0.00022012, + "C": 0.00022022, + "V": 354.55430632, + "T": "2017-11-16T13:47:00", + "BV": 0.07808442 + }, + { + "O": 0.000222, + "H": 0.00022288, + "L": 0.0002205, + "C": 0.00022276, + "V": 428.10441119, + "T": "2017-11-16T13:48:00", + "BV": 0.09500733 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002205, + "C": 0.0002205, + "V": 739.75263058, + "T": "2017-11-16T13:49:00", + "BV": 0.16311545 + }, + { + "O": 0.0002228, + "H": 0.00022292, + "L": 0.0002228, + "C": 0.00022292, + "V": 418.73407167, + "T": "2017-11-16T13:50:00", + "BV": 0.09330597 + }, + { + "O": 0.0002229, + "H": 0.0002229, + "L": 0.00022285, + "C": 0.00022286, + "V": 161.24960432, + "T": "2017-11-16T13:51:00", + "BV": 0.03593632 + }, + { + "O": 0.0002228, + "H": 0.0002228, + "L": 0.00022268, + "C": 0.00022268, + "V": 28.84130336, + "T": "2017-11-16T13:52:00", + "BV": 0.00642334 + }, + { + "O": 0.00022183, + "H": 0.00022183, + "L": 0.00022183, + "C": 0.00022183, + "V": 13.17062616, + "T": "2017-11-16T13:53:00", + "BV": 0.00292164 + }, + { + "O": 0.00022098, + "H": 0.00022098, + "L": 0.0002205, + "C": 0.0002205, + "V": 731.31641028, + "T": "2017-11-16T13:54:00", + "BV": 0.16143446 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.00021901, + "C": 0.00021901, + "V": 3147.87575437, + "T": "2017-11-16T13:55:00", + "BV": 0.69079149 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002205, + "C": 0.0002205, + "V": 28.44252143, + "T": "2017-11-16T13:56:00", + "BV": 0.00627157 + }, + { + "O": 0.000219, + "H": 0.00021901, + "L": 0.000219, + "C": 0.00021901, + "V": 607.77682222, + "T": "2017-11-16T13:57:00", + "BV": 0.13310869 + }, + { + "O": 0.0002205, + "H": 0.000221, + "L": 0.00021903, + "C": 0.00021903, + "V": 1851.71626176, + "T": "2017-11-16T13:58:00", + "BV": 0.40870849 + }, + { + "O": 0.00021905, + "H": 0.00021905, + "L": 0.00021901, + "C": 0.00021901, + "V": 6611.699301, + "T": "2017-11-16T13:59:00", + "BV": 1.4482055 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.000219, + "C": 0.000219, + "V": 3447.86781009, + "T": "2017-11-16T14:00:00", + "BV": 0.75511066 + }, + { + "O": 0.000219, + "H": 0.000219, + "L": 0.000219, + "C": 0.000219, + "V": 25.28499715, + "T": "2017-11-16T14:01:00", + "BV": 0.00553741 + }, + { + "O": 0.000219, + "H": 0.000219, + "L": 0.000219, + "C": 0.000219, + "V": 70.50383, + "T": "2017-11-16T14:02:00", + "BV": 0.01544033 + }, + { + "O": 0.000219, + "H": 0.00021901, + "L": 0.000219, + "C": 0.00021901, + "V": 144.26701019, + "T": "2017-11-16T14:03:00", + "BV": 0.03159473 + }, + { + "O": 0.000219, + "H": 0.00021901, + "L": 0.000219, + "C": 0.00021901, + "V": 344.26888537, + "T": "2017-11-16T14:04:00", + "BV": 0.07539587 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.00021901, + "C": 0.00021901, + "V": 31.6434455, + "T": "2017-11-16T14:05:00", + "BV": 0.00693023 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.00021901, + "C": 0.00021901, + "V": 180.0, + "T": "2017-11-16T14:06:00", + "BV": 0.0394218 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.000219, + "C": 0.000219, + "V": 1661.42, + "T": "2017-11-16T14:07:00", + "BV": 0.36386359 + }, + { + "O": 0.000219, + "H": 0.000219, + "L": 0.000219, + "C": 0.000219, + "V": 200.0, + "T": "2017-11-16T14:08:00", + "BV": 0.0438 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.00021901, + "C": 0.00021901, + "V": 38.64782133, + "T": "2017-11-16T14:09:00", + "BV": 0.00846425 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.00021901, + "C": 0.00021901, + "V": 2502.90384891, + "T": "2017-11-16T14:10:00", + "BV": 0.54816097 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.00021901, + "C": 0.00021901, + "V": 301.8701275, + "T": "2017-11-16T14:11:00", + "BV": 0.06611257 + }, + { + "O": 0.000219, + "H": 0.00021901, + "L": 0.000219, + "C": 0.000219, + "V": 244.28524082, + "T": "2017-11-16T14:12:00", + "BV": 0.05349863 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.000219, + "C": 0.000219, + "V": 1375.13578073, + "T": "2017-11-16T14:13:00", + "BV": 0.30116548 + }, + { + "O": 0.00021901, + "H": 0.00021901, + "L": 0.000219, + "C": 0.00021901, + "V": 757.76234835, + "T": "2017-11-16T14:15:00", + "BV": 0.16595652 + }, + { + "O": 0.000219, + "H": 0.00021947, + "L": 0.000219, + "C": 0.00021901, + "V": 1006.91452009, + "T": "2017-11-16T14:16:00", + "BV": 0.22052311 + }, + { + "O": 0.00021947, + "H": 0.00022078, + "L": 0.00021947, + "C": 0.00022077, + "V": 290.0639267, + "T": "2017-11-16T14:17:00", + "BV": 0.064038 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 205.47293932, + "T": "2017-11-16T14:18:00", + "BV": 0.04520403 + }, + { + "O": 0.00021902, + "H": 0.00022, + "L": 0.00021902, + "C": 0.00022, + "V": 71.33098331, + "T": "2017-11-16T14:19:00", + "BV": 0.01568173 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 139.83387498, + "T": "2017-11-16T14:20:00", + "BV": 0.03076344 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 34.7587774, + "T": "2017-11-16T14:21:00", + "BV": 0.00764691 + }, + { + "O": 0.00021902, + "H": 0.00021902, + "L": 0.00021901, + "C": 0.00021902, + "V": 438.15155036, + "T": "2017-11-16T14:22:00", + "BV": 0.09596328 + }, + { + "O": 0.00021901, + "H": 0.00022313, + "L": 0.00021901, + "C": 0.00022292, + "V": 1623.88804119, + "T": "2017-11-16T14:23:00", + "BV": 0.35922944 + }, + { + "O": 0.00021918, + "H": 0.0002227, + "L": 0.00021905, + "C": 0.0002227, + "V": 534.54333844, + "T": "2017-11-16T14:24:00", + "BV": 0.11872994 + }, + { + "O": 0.00021927, + "H": 0.00022215, + "L": 0.00021926, + "C": 0.00022212, + "V": 1747.51059724, + "T": "2017-11-16T14:26:00", + "BV": 0.38717681 + }, + { + "O": 0.00021945, + "H": 0.00022204, + "L": 0.00021944, + "C": 0.00022194, + "V": 352.6980347, + "T": "2017-11-16T14:27:00", + "BV": 0.07785014 + }, + { + "O": 0.000221, + "H": 0.00022127, + "L": 0.000221, + "C": 0.00022127, + "V": 1128.59879934, + "T": "2017-11-16T14:28:00", + "BV": 0.24971635 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022001, + "C": 0.00022001, + "V": 36.2082807, + "T": "2017-11-16T14:29:00", + "BV": 0.00796618 + }, + { + "O": 0.00022001, + "H": 0.00022381, + "L": 0.00021911, + "C": 0.00021911, + "V": 848.16740733, + "T": "2017-11-16T14:30:00", + "BV": 0.18681452 + }, + { + "O": 0.00021928, + "H": 0.00021928, + "L": 0.00021928, + "C": 0.00021928, + "V": 100.0, + "T": "2017-11-16T14:31:00", + "BV": 0.021928 + }, + { + "O": 0.00021928, + "H": 0.00021929, + "L": 0.00021928, + "C": 0.00021928, + "V": 39.72488604, + "T": "2017-11-16T14:34:00", + "BV": 0.00871096 + }, + { + "O": 0.00022276, + "H": 0.00022276, + "L": 0.00022276, + "C": 0.00022276, + "V": 5.99850451, + "T": "2017-11-16T14:35:00", + "BV": 0.00133622 + }, + { + "O": 0.00021924, + "H": 0.00022249, + "L": 0.00021921, + "C": 0.0002193, + "V": 1739.50670499, + "T": "2017-11-16T14:36:00", + "BV": 0.3815276 + }, + { + "O": 0.0002193, + "H": 0.00021931, + "L": 0.00021902, + "C": 0.00021902, + "V": 1865.31412463, + "T": "2017-11-16T14:37:00", + "BV": 0.40888894 + }, + { + "O": 0.00021931, + "H": 0.00021931, + "L": 0.00021931, + "C": 0.00021931, + "V": 230.36473588, + "T": "2017-11-16T14:38:00", + "BV": 0.05052129 + }, + { + "O": 0.00021903, + "H": 0.00021931, + "L": 0.00021903, + "C": 0.00021903, + "V": 54.87735251, + "T": "2017-11-16T14:39:00", + "BV": 0.01201993 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 717.13652629, + "T": "2017-11-16T14:40:00", + "BV": 0.15848717 + }, + { + "O": 0.0002216, + "H": 0.0002216, + "L": 0.000221, + "C": 0.000221, + "V": 1302.08927795, + "T": "2017-11-16T14:41:00", + "BV": 0.28788666 + }, + { + "O": 0.000221, + "H": 0.00022261, + "L": 0.000221, + "C": 0.00022261, + "V": 394.97511978, + "T": "2017-11-16T14:42:00", + "BV": 0.087531 + }, + { + "O": 0.000221, + "H": 0.00022227, + "L": 0.000221, + "C": 0.00022227, + "V": 1629.17228363, + "T": "2017-11-16T14:43:00", + "BV": 0.36191552 + }, + { + "O": 0.00022101, + "H": 0.00022264, + "L": 0.000221, + "C": 0.000221, + "V": 1634.51847749, + "T": "2017-11-16T14:44:00", + "BV": 0.36126214 + }, + { + "O": 0.00022093, + "H": 0.00022093, + "L": 0.00022093, + "C": 0.00022093, + "V": 225.66852179, + "T": "2017-11-16T14:45:00", + "BV": 0.04985694 + }, + { + "O": 0.00022088, + "H": 0.00022088, + "L": 0.00021951, + "C": 0.00021951, + "V": 373.60822458, + "T": "2017-11-16T14:46:00", + "BV": 0.08237412 + }, + { + "O": 0.00021951, + "H": 0.00021952, + "L": 0.00021951, + "C": 0.00021951, + "V": 162.81372917, + "T": "2017-11-16T14:48:00", + "BV": 0.03574007 + }, + { + "O": 0.00022075, + "H": 0.00022079, + "L": 0.00021951, + "C": 0.00021951, + "V": 671.68573887, + "T": "2017-11-16T14:49:00", + "BV": 0.14800011 + }, + { + "O": 0.00021953, + "H": 0.00021953, + "L": 0.00021952, + "C": 0.00021952, + "V": 110.77674, + "T": "2017-11-16T14:50:00", + "BV": 0.02431852 + }, + { + "O": 0.00022079, + "H": 0.00022079, + "L": 0.00022079, + "C": 0.00022079, + "V": 4.52919063, + "T": "2017-11-16T14:52:00", + "BV": 0.00099999 + }, + { + "O": 0.00022079, + "H": 0.00022079, + "L": 0.00021952, + "C": 0.00021952, + "V": 775.75759745, + "T": "2017-11-16T14:53:00", + "BV": 0.1712121 + }, + { + "O": 0.00021952, + "H": 0.0002205, + "L": 0.00021952, + "C": 0.0002205, + "V": 69.49605647, + "T": "2017-11-16T14:54:00", + "BV": 0.01529497 + }, + { + "O": 0.00022051, + "H": 0.00022052, + "L": 0.0002205, + "C": 0.00022052, + "V": 1723.28527257, + "T": "2017-11-16T14:55:00", + "BV": 0.37999092 + }, + { + "O": 0.00022052, + "H": 0.00022052, + "L": 0.00022052, + "C": 0.00022052, + "V": 219.76739622, + "T": "2017-11-16T14:56:00", + "BV": 0.0484631 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002205, + "C": 0.0002205, + "V": 458.39152557, + "T": "2017-11-16T14:57:00", + "BV": 0.1010753 + }, + { + "O": 0.00022052, + "H": 0.00022052, + "L": 0.0002205, + "C": 0.0002205, + "V": 277.85170112, + "T": "2017-11-16T14:58:00", + "BV": 0.06126832 + }, + { + "O": 0.000221, + "H": 0.00022279, + "L": 0.0002205, + "C": 0.00022279, + "V": 1681.39150151, + "T": "2017-11-16T14:59:00", + "BV": 0.37129251 + }, + { + "O": 0.00022258, + "H": 0.00022258, + "L": 0.00022258, + "C": 0.00022258, + "V": 14.96983578, + "T": "2017-11-16T15:00:00", + "BV": 0.00333198 + }, + { + "O": 0.000221, + "H": 0.00022236, + "L": 0.000221, + "C": 0.00022233, + "V": 1486.59853349, + "T": "2017-11-16T15:02:00", + "BV": 0.33031957 + }, + { + "O": 0.00022101, + "H": 0.00022231, + "L": 0.00022051, + "C": 0.00022231, + "V": 920.54810212, + "T": "2017-11-16T15:03:00", + "BV": 0.20415692 + }, + { + "O": 0.00022106, + "H": 0.00022106, + "L": 0.00022051, + "C": 0.00022051, + "V": 3338.62054571, + "T": "2017-11-16T15:04:00", + "BV": 0.73720385 + }, + { + "O": 0.00022051, + "H": 0.00022206, + "L": 0.00022051, + "C": 0.00022102, + "V": 4715.18523371, + "T": "2017-11-16T15:05:00", + "BV": 1.04596148 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.00022102, + "C": 0.00022102, + "V": 750.582, + "T": "2017-11-16T15:06:00", + "BV": 0.16589363 + }, + { + "O": 0.00022218, + "H": 0.00022218, + "L": 0.00022102, + "C": 0.00022102, + "V": 799.69056473, + "T": "2017-11-16T15:07:00", + "BV": 0.17766166 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.0002205, + "C": 0.00022102, + "V": 1091.52567236, + "T": "2017-11-16T15:10:00", + "BV": 0.2412444 + }, + { + "O": 0.0002205, + "H": 0.0002205, + "L": 0.0002205, + "C": 0.0002205, + "V": 51.2, + "T": "2017-11-16T15:11:00", + "BV": 0.0112896 + }, + { + "O": 0.00022001, + "H": 0.00022049, + "L": 0.00022, + "C": 0.00022049, + "V": 500.48671578, + "T": "2017-11-16T15:12:00", + "BV": 0.11011027 + }, + { + "O": 0.00022049, + "H": 0.00022102, + "L": 0.00022049, + "C": 0.00022102, + "V": 472.4702148, + "T": "2017-11-16T15:13:00", + "BV": 0.10417648 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.00022102, + "C": 0.00022102, + "V": 18.09544968, + "T": "2017-11-16T15:14:00", + "BV": 0.00399941 + }, + { + "O": 0.00022102, + "H": 0.00022102, + "L": 0.00022001, + "C": 0.00022001, + "V": 128.96113811, + "T": "2017-11-16T15:15:00", + "BV": 0.02839352 + }, + { + "O": 0.0002205, + "H": 0.00022193, + "L": 0.00022, + "C": 0.00022185, + "V": 1124.98335616, + "T": "2017-11-16T15:16:00", + "BV": 0.24850459 + }, + { + "O": 0.00022192, + "H": 0.00022192, + "L": 0.00022, + "C": 0.00022, + "V": 708.81527253, + "T": "2017-11-16T15:17:00", + "BV": 0.15594559 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 143.17597198, + "T": "2017-11-16T15:18:00", + "BV": 0.03149868 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00021991, + "C": 0.00022, + "V": 2445.13206869, + "T": "2017-11-16T15:19:00", + "BV": 0.53792793 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 541.13873879, + "T": "2017-11-16T15:20:00", + "BV": 0.11905049 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 1514.84765385, + "T": "2017-11-16T15:21:00", + "BV": 0.33326647 + }, + { + "O": 0.00021952, + "H": 0.00022, + "L": 0.00021952, + "C": 0.00021999, + "V": 320.8251064, + "T": "2017-11-16T15:22:00", + "BV": 0.07045786 + }, + { + "O": 0.00021999, + "H": 0.000221, + "L": 0.00021999, + "C": 0.000221, + "V": 1376.62330527, + "T": "2017-11-16T15:23:00", + "BV": 0.30292879 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 94.973179, + "T": "2017-11-16T15:24:00", + "BV": 0.02098906 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 315.95022624, + "T": "2017-11-16T15:25:00", + "BV": 0.06982499 + }, + { + "O": 0.000221, + "H": 0.0002211, + "L": 0.000221, + "C": 0.0002211, + "V": 525.91287634, + "T": "2017-11-16T15:26:00", + "BV": 0.11625124 + }, + { + "O": 0.00022111, + "H": 0.00022116, + "L": 0.00022111, + "C": 0.00022116, + "V": 517.19934512, + "T": "2017-11-16T15:27:00", + "BV": 0.11437136 + }, + { + "O": 0.00022111, + "H": 0.00022111, + "L": 0.00022111, + "C": 0.00022111, + "V": 3.0, + "T": "2017-11-16T15:28:00", + "BV": 0.00066333 + }, + { + "O": 0.00022112, + "H": 0.00022112, + "L": 0.000221, + "C": 0.000221, + "V": 616.75533039, + "T": "2017-11-16T15:29:00", + "BV": 0.13633046 + }, + { + "O": 0.00022112, + "H": 0.0002215, + "L": 0.00022112, + "C": 0.0002215, + "V": 1706.73893736, + "T": "2017-11-16T15:31:00", + "BV": 0.37798135 + }, + { + "O": 0.000221, + "H": 0.000221, + "L": 0.000221, + "C": 0.000221, + "V": 438.80831553, + "T": "2017-11-16T15:33:00", + "BV": 0.09697663 + }, + { + "O": 0.000221, + "H": 0.00022142, + "L": 0.000221, + "C": 0.00022142, + "V": 88.22103603, + "T": "2017-11-16T15:34:00", + "BV": 0.01950454 + }, + { + "O": 0.00022101, + "H": 0.00022141, + "L": 0.000221, + "C": 0.000221, + "V": 1743.26500874, + "T": "2017-11-16T15:35:00", + "BV": 0.38532363 + }, + { + "O": 0.00022099, + "H": 0.00022099, + "L": 0.00021995, + "C": 0.00021995, + "V": 159.0, + "T": "2017-11-16T15:36:00", + "BV": 0.03512805 + }, + { + "O": 0.00021991, + "H": 0.00021991, + "L": 0.000219, + "C": 0.000219, + "V": 2769.62141993, + "T": "2017-11-16T15:38:00", + "BV": 0.60680368 + }, + { + "O": 0.00021946, + "H": 0.00021997, + "L": 0.00021946, + "C": 0.00021997, + "V": 453.21928775, + "T": "2017-11-16T15:40:00", + "BV": 0.09965857 + }, + { + "O": 0.00021998, + "H": 0.00021998, + "L": 0.00021997, + "C": 0.00021997, + "V": 377.1223754, + "T": "2017-11-16T15:41:00", + "BV": 0.08295643 + }, + { + "O": 0.00022232, + "H": 0.00022277, + "L": 0.00021898, + "C": 0.000219, + "V": 39044.38924626, + "T": "2017-11-16T15:42:00", + "BV": 8.56360215 + }, + { + "O": 0.00021911, + "H": 0.00021911, + "L": 0.0002191, + "C": 0.0002191, + "V": 160.0, + "T": "2017-11-16T15:43:00", + "BV": 0.03505712 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 21.46999289, + "T": "2017-11-16T15:44:00", + "BV": 0.00472339 + }, + { + "O": 0.00022001, + "H": 0.00022001, + "L": 0.00022, + "C": 0.00022, + "V": 2013.85168709, + "T": "2017-11-16T15:46:00", + "BV": 0.44304825 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 19.53844129, + "T": "2017-11-16T15:47:00", + "BV": 0.00429845 + }, + { + "O": 0.00022003, + "H": 0.00022232, + "L": 0.00022003, + "C": 0.00022232, + "V": 169.59426636, + "T": "2017-11-16T15:50:00", + "BV": 0.03750856 + }, + { + "O": 0.00022247, + "H": 0.00022247, + "L": 0.00022244, + "C": 0.00022244, + "V": 136.09289312, + "T": "2017-11-16T15:51:00", + "BV": 0.03027263 + }, + { + "O": 0.00022232, + "H": 0.00022233, + "L": 0.00022232, + "C": 0.00022233, + "V": 110.0, + "T": "2017-11-16T15:52:00", + "BV": 0.02445625 + }, + { + "O": 0.00022228, + "H": 0.00022228, + "L": 0.0002213, + "C": 0.00022215, + "V": 263.67218296, + "T": "2017-11-16T15:53:00", + "BV": 0.05849328 + }, + { + "O": 0.0002213, + "H": 0.0002213, + "L": 0.0002213, + "C": 0.0002213, + "V": 143.07460307, + "T": "2017-11-16T15:54:00", + "BV": 0.0316624 + }, + { + "O": 0.00022128, + "H": 0.00022128, + "L": 0.00022, + "C": 0.00022, + "V": 4197.32633206, + "T": "2017-11-16T15:55:00", + "BV": 0.92357724 + }, + { + "O": 0.00022, + "H": 0.00022001, + "L": 0.00022, + "C": 0.00022, + "V": 478.75125738, + "T": "2017-11-16T15:56:00", + "BV": 0.1053256 + }, + { + "O": 0.00022, + "H": 0.00022116, + "L": 0.00022, + "C": 0.00022, + "V": 431.60882473, + "T": "2017-11-16T15:57:00", + "BV": 0.09541793 + }, + { + "O": 0.00022116, + "H": 0.00022128, + "L": 0.00022, + "C": 0.00022, + "V": 602.70252132, + "T": "2017-11-16T15:58:00", + "BV": 0.13265126 + }, + { + "O": 0.0002213, + "H": 0.0002213, + "L": 0.0002213, + "C": 0.0002213, + "V": 112.71168194, + "T": "2017-11-16T15:59:00", + "BV": 0.02494309 + }, + { + "O": 0.00022192, + "H": 0.00022192, + "L": 0.0002213, + "C": 0.0002213, + "V": 349.38758475, + "T": "2017-11-16T16:00:00", + "BV": 0.07733614 + }, + { + "O": 0.0002222, + "H": 0.0002222, + "L": 0.0002222, + "C": 0.0002222, + "V": 2.63624523, + "T": "2017-11-16T16:01:00", + "BV": 0.00058577 + }, + { + "O": 0.00022216, + "H": 0.00022216, + "L": 0.0002213, + "C": 0.0002213, + "V": 129.0660485, + "T": "2017-11-16T16:02:00", + "BV": 0.02856423 + }, + { + "O": 0.00022165, + "H": 0.00022165, + "L": 0.0002213, + "C": 0.0002213, + "V": 60.14083248, + "T": "2017-11-16T16:04:00", + "BV": 0.01331496 + }, + { + "O": 0.0002213, + "H": 0.0002213, + "L": 0.00022, + "C": 0.00022, + "V": 1980.60680862, + "T": "2017-11-16T16:05:00", + "BV": 0.43768682 + }, + { + "O": 0.00022128, + "H": 0.00022128, + "L": 0.00022, + "C": 0.00022128, + "V": 85.90827077, + "T": "2017-11-16T16:06:00", + "BV": 0.01898455 + }, + { + "O": 0.00022, + "H": 0.00022, + "L": 0.00022, + "C": 0.00022, + "V": 2.64723, + "T": "2017-11-16T16:07:00", + "BV": 0.00058239 + }, + { + "O": 0.00022012, + "H": 0.00022012, + "L": 0.00022012, + "C": 0.00022012, + "V": 789.03439589, + "T": "2017-11-16T16:08:00", + "BV": 0.17368225 + }, + { + "O": 0.00022014, + "H": 0.00022218, + "L": 0.00022011, + "C": 0.00022218, + "V": 8025.9316125, + "T": "2017-11-16T16:09:00", + "BV": 1.77925568 + }, + { + "O": 0.00022218, + "H": 0.00022219, + "L": 0.00022218, + "C": 0.00022218, + "V": 18.8415688, + "T": "2017-11-16T16:10:00", + "BV": 0.00418623 + }, + { + "O": 0.00022219, + "H": 0.0002224, + "L": 0.00022218, + "C": 0.00022227, + "V": 1078.73035267, + "T": "2017-11-16T16:11:00", + "BV": 0.23970646 + }, + { + "O": 0.0002224, + "H": 0.0002224, + "L": 0.0002224, + "C": 0.0002224, + "V": 5.0, + "T": "2017-11-16T16:12:00", + "BV": 0.001112 + }, + { + "O": 0.0002224, + "H": 0.0002224, + "L": 0.00022218, + "C": 0.00022218, + "V": 248.65124004, + "T": "2017-11-16T16:14:00", + "BV": 0.05529802 + }, + { + "O": 0.0002224, + "H": 0.0002224, + "L": 0.0002224, + "C": 0.0002224, + "V": 32.0, + "T": "2017-11-16T16:15:00", + "BV": 0.0071168 + }, + { + "O": 0.0002224, + "H": 0.0002224, + "L": 0.0002224, + "C": 0.0002224, + "V": 289.09971551, + "T": "2017-11-16T16:16:00", + "BV": 0.06429576 + }, + { + "O": 0.0002224, + "H": 0.0002224, + "L": 0.0002224, + "C": 0.0002224, + "V": 686.24627158, + "T": "2017-11-16T16:17:00", + "BV": 0.15262115 + }, + { + "O": 0.0002222, + "H": 0.00022241, + "L": 0.0002222, + "C": 0.00022241, + "V": 708.9096961, + "T": "2017-11-16T16:18:00", + "BV": 0.15765681 + }, + { + "O": 0.00022247, + "H": 0.000223, + "L": 0.00022232, + "C": 0.00022294, + "V": 2145.06509933, + "T": "2017-11-16T16:19:00", + "BV": 0.4769745 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 207.47505785, + "T": "2017-11-16T16:20:00", + "BV": 0.04625448 + }, + { + "O": 0.00022306, + "H": 0.00022331, + "L": 0.00022294, + "C": 0.00022294, + "V": 604.86142302, + "T": "2017-11-16T16:22:00", + "BV": 0.13485862 + }, + { + "O": 0.00022294, + "H": 0.00022294, + "L": 0.00022294, + "C": 0.00022294, + "V": 73.06667619, + "T": "2017-11-16T16:23:00", + "BV": 0.01628948 + }, + { + "O": 0.00022294, + "H": 0.0002233, + "L": 0.00022294, + "C": 0.0002233, + "V": 16.07756596, + "T": "2017-11-16T16:24:00", + "BV": 0.00358626 + }, + { + "O": 0.00022294, + "H": 0.0002233, + "L": 0.00022294, + "C": 0.00022294, + "V": 1080.41977998, + "T": "2017-11-16T16:25:00", + "BV": 0.24101199 + }, + { + "O": 0.00022294, + "H": 0.0002233, + "L": 0.00022294, + "C": 0.00022294, + "V": 750.24475421, + "T": "2017-11-16T16:26:00", + "BV": 0.1674422 + }, + { + "O": 0.00022219, + "H": 0.00022294, + "L": 0.00022218, + "C": 0.00022294, + "V": 755.0057441, + "T": "2017-11-16T16:27:00", + "BV": 0.16782795 + }, + { + "O": 0.00022219, + "H": 0.00022326, + "L": 0.00022218, + "C": 0.00022326, + "V": 2495.37026606, + "T": "2017-11-16T16:28:00", + "BV": 0.55494705 + }, + { + "O": 0.00022325, + "H": 0.00022331, + "L": 0.00022325, + "C": 0.00022331, + "V": 479.32903508, + "T": "2017-11-16T16:29:00", + "BV": 0.10702921 + }, + { + "O": 0.00022331, + "H": 0.00022331, + "L": 0.00022331, + "C": 0.00022331, + "V": 19.68548955, + "T": "2017-11-16T16:30:00", + "BV": 0.00439596 + }, + { + "O": 0.00022331, + "H": 0.00022331, + "L": 0.00022295, + "C": 0.00022295, + "V": 148.31844474, + "T": "2017-11-16T16:31:00", + "BV": 0.03310975 + }, + { + "O": 0.00022295, + "H": 0.00022327, + "L": 0.00022295, + "C": 0.00022327, + "V": 233.50505565, + "T": "2017-11-16T16:32:00", + "BV": 0.05206727 + }, + { + "O": 0.000223, + "H": 0.000223, + "L": 0.000223, + "C": 0.000223, + "V": 25.5895154, + "T": "2017-11-16T16:33:00", + "BV": 0.00570646 + }, + { + "O": 0.00022323, + "H": 0.00022323, + "L": 0.00022323, + "C": 0.00022323, + "V": 57.65599, + "T": "2017-11-16T16:34:00", + "BV": 0.01287054 + }, + { + "O": 0.00022321, + "H": 0.00022329, + "L": 0.000223, + "C": 0.00022329, + "V": 155.19555666, + "T": "2017-11-16T16:36:00", + "BV": 0.03464401 + }, + { + "O": 0.000223, + "H": 0.000223, + "L": 0.00022243, + "C": 0.00022243, + "V": 1621.38701562, + "T": "2017-11-16T16:37:00", + "BV": 0.36133322 + }, + { + "O": 0.00022347, + "H": 0.00022347, + "L": 0.00022347, + "C": 0.00022347, + "V": 2.9987072, + "T": "2017-11-16T16:38:00", + "BV": 0.00067012 + }, + { + "O": 0.0002226, + "H": 0.0002226, + "L": 0.0002226, + "C": 0.0002226, + "V": 37.93195008, + "T": "2017-11-16T16:39:00", + "BV": 0.00844365 + }, + { + "O": 0.00022347, + "H": 0.00022347, + "L": 0.00022274, + "C": 0.00022274, + "V": 278.1557512, + "T": "2017-11-16T16:41:00", + "BV": 0.06203906 + }, + { + "O": 0.00022376, + "H": 0.00022381, + "L": 0.00022277, + "C": 0.00022277, + "V": 72.04135706, + "T": "2017-11-16T16:42:00", + "BV": 0.01607855 + }, + { + "O": 0.00022277, + "H": 0.00022382, + "L": 0.0002227, + "C": 0.00022382, + "V": 692.8618777, + "T": "2017-11-16T16:43:00", + "BV": 0.1545146 + }, + { + "O": 0.00022296, + "H": 0.000224, + "L": 0.00022296, + "C": 0.00022307, + "V": 252.74778307, + "T": "2017-11-16T16:44:00", + "BV": 0.05656663 + }, + { + "O": 0.00022382, + "H": 0.00022382, + "L": 0.00022295, + "C": 0.0002238, + "V": 994.9258076, + "T": "2017-11-16T16:46:00", + "BV": 0.22250634 + }, + { + "O": 0.0002238, + "H": 0.00022382, + "L": 0.0002238, + "C": 0.00022382, + "V": 164.78161509, + "T": "2017-11-16T16:47:00", + "BV": 0.0368812 + }, + { + "O": 0.0002238, + "H": 0.0002238, + "L": 0.0002238, + "C": 0.0002238, + "V": 130.0, + "T": "2017-11-16T16:48:00", + "BV": 0.029094 + }, + { + "O": 0.00022375, + "H": 0.0002238, + "L": 0.00022295, + "C": 0.00022295, + "V": 114.44615418, + "T": "2017-11-16T16:49:00", + "BV": 0.02557322 + }, + { + "O": 0.00022375, + "H": 0.00022375, + "L": 0.00022365, + "C": 0.00022365, + "V": 102.22464847, + "T": "2017-11-16T16:50:00", + "BV": 0.0228706 + }, + { + "O": 0.00022365, + "H": 0.0002237, + "L": 0.00022365, + "C": 0.00022368, + "V": 131.89278548, + "T": "2017-11-16T16:51:00", + "BV": 0.02950036 + }, + { + "O": 0.00022367, + "H": 0.00022367, + "L": 0.00022367, + "C": 0.00022367, + "V": 312.9335165, + "T": "2017-11-16T16:52:00", + "BV": 0.06999383 + }, + { + "O": 0.00022295, + "H": 0.00022367, + "L": 0.00022295, + "C": 0.00022367, + "V": 707.75683206, + "T": "2017-11-16T16:53:00", + "BV": 0.1578907 + }, + { + "O": 0.00022262, + "H": 0.00022262, + "L": 0.0002226, + "C": 0.0002226, + "V": 824.02329438, + "T": "2017-11-16T16:55:00", + "BV": 0.18343718 + }, + { + "O": 0.00022262, + "H": 0.00022262, + "L": 0.00022262, + "C": 0.00022262, + "V": 12.98887308, + "T": "2017-11-16T16:56:00", + "BV": 0.00289157 + }, + { + "O": 0.00022262, + "H": 0.00022308, + "L": 0.00022262, + "C": 0.00022308, + "V": 384.59560399, + "T": "2017-11-16T16:57:00", + "BV": 0.08566353 + }, + { + "O": 0.00022262, + "H": 0.00022262, + "L": 0.00022261, + "C": 0.00022261, + "V": 1125.84789542, + "T": "2017-11-16T16:58:00", + "BV": 0.25062508 + }, + { + "O": 0.00022261, + "H": 0.00022306, + "L": 0.00022261, + "C": 0.00022306, + "V": 983.54193967, + "T": "2017-11-16T16:59:00", + "BV": 0.21895044 + }, + { + "O": 0.00022306, + "H": 0.00022308, + "L": 0.00022306, + "C": 0.00022308, + "V": 2248.65447475, + "T": "2017-11-16T17:00:00", + "BV": 0.50159641 + }, + { + "O": 0.00022306, + "H": 0.00022306, + "L": 0.00022261, + "C": 0.00022261, + "V": 191.66961956, + "T": "2017-11-16T17:02:00", + "BV": 0.04271068 + }, + { + "O": 0.00022271, + "H": 0.00022271, + "L": 0.00022261, + "C": 0.00022261, + "V": 92.71717521, + "T": "2017-11-16T17:05:00", + "BV": 0.0206461 + }, + { + "O": 0.00022271, + "H": 0.00022271, + "L": 0.00022271, + "C": 0.00022271, + "V": 6.66772912, + "T": "2017-11-16T17:07:00", + "BV": 0.00148496 + }, + { + "O": 0.000223, + "H": 0.00022308, + "L": 0.000223, + "C": 0.00022308, + "V": 462.92200283, + "T": "2017-11-16T17:08:00", + "BV": 0.10324013 + }, + { + "O": 0.00022307, + "H": 0.0002252, + "L": 0.00022307, + "C": 0.00022519, + "V": 1741.04639903, + "T": "2017-11-16T17:09:00", + "BV": 0.38926827 + }, + { + "O": 0.00022519, + "H": 0.00022545, + "L": 0.00022519, + "C": 0.00022545, + "V": 393.13069931, + "T": "2017-11-16T17:10:00", + "BV": 0.08853244 + }, + { + "O": 0.0002252, + "H": 0.0002257, + "L": 0.0002252, + "C": 0.0002257, + "V": 682.76782512, + "T": "2017-11-16T17:11:00", + "BV": 0.15391946 + }, + { + "O": 0.0002257, + "H": 0.0002257, + "L": 0.0002257, + "C": 0.0002257, + "V": 63.72, + "T": "2017-11-16T17:12:00", + "BV": 0.01438152 + }, + { + "O": 0.0002257, + "H": 0.00022571, + "L": 0.0002257, + "C": 0.0002257, + "V": 233.13, + "T": "2017-11-16T17:13:00", + "BV": 0.05261746 + }, + { + "O": 0.0002257, + "H": 0.0002257, + "L": 0.0002256, + "C": 0.00022561, + "V": 212.19180687, + "T": "2017-11-16T17:14:00", + "BV": 0.04787106 + }, + { + "O": 0.00022561, + "H": 0.00022561, + "L": 0.00022557, + "C": 0.0002256, + "V": 1932.68462491, + "T": "2017-11-16T17:15:00", + "BV": 0.43599818 + }, + { + "O": 0.0002256, + "H": 0.0002256, + "L": 0.00022557, + "C": 0.00022558, + "V": 2455.69291257, + "T": "2017-11-16T17:16:00", + "BV": 0.5539738 + }, + { + "O": 0.00022557, + "H": 0.00022557, + "L": 0.00022507, + "C": 0.00022556, + "V": 566.63781947, + "T": "2017-11-16T17:17:00", + "BV": 0.12776248 + }, + { + "O": 0.00022556, + "H": 0.00022556, + "L": 0.00022556, + "C": 0.00022556, + "V": 30.0, + "T": "2017-11-16T17:18:00", + "BV": 0.0067668 + }, + { + "O": 0.0002255, + "H": 0.0002255, + "L": 0.0002255, + "C": 0.0002255, + "V": 65.08195143, + "T": "2017-11-16T17:20:00", + "BV": 0.01467598 + }, + { + "O": 0.00022507, + "H": 0.00022549, + "L": 0.00022507, + "C": 0.00022549, + "V": 830.20116172, + "T": "2017-11-16T17:21:00", + "BV": 0.18697802 + }, + { + "O": 0.00022511, + "H": 0.00022511, + "L": 0.00022507, + "C": 0.00022507, + "V": 670.0, + "T": "2017-11-16T17:22:00", + "BV": 0.15080222 + }, + { + "O": 0.00022548, + "H": 0.00022548, + "L": 0.00022507, + "C": 0.00022507, + "V": 56.54648636, + "T": "2017-11-16T17:23:00", + "BV": 0.012746 + }, + { + "O": 0.00022507, + "H": 0.00022507, + "L": 0.00022507, + "C": 0.00022507, + "V": 37.17889034, + "T": "2017-11-16T17:24:00", + "BV": 0.00836784 + }, + { + "O": 0.00022506, + "H": 0.00022506, + "L": 0.00022504, + "C": 0.00022505, + "V": 292.28021611, + "T": "2017-11-16T17:25:00", + "BV": 0.06577625 + }, + { + "O": 0.00022506, + "H": 0.00022506, + "L": 0.00022493, + "C": 0.00022504, + "V": 1587.8471934, + "T": "2017-11-16T17:26:00", + "BV": 0.35730729 + }, + { + "O": 0.000225, + "H": 0.000225, + "L": 0.00022335, + "C": 0.00022335, + "V": 79.0, + "T": "2017-11-16T17:27:00", + "BV": 0.01776015 + }, + { + "O": 0.00022335, + "H": 0.00022335, + "L": 0.00022335, + "C": 0.00022335, + "V": 509.68636668, + "T": "2017-11-16T17:28:00", + "BV": 0.11383844 + }, + { + "O": 0.00022335, + "H": 0.00022335, + "L": 0.00022335, + "C": 0.00022335, + "V": 58.03000781, + "T": "2017-11-16T17:30:00", + "BV": 0.012961 + }, + { + "O": 0.00022335, + "H": 0.00022335, + "L": 0.0002233, + "C": 0.0002233, + "V": 164.58484189, + "T": "2017-11-16T17:32:00", + "BV": 0.03675804 + }, + { + "O": 0.0002233, + "H": 0.00022335, + "L": 0.0002233, + "C": 0.00022335, + "V": 122.25302538, + "T": "2017-11-16T17:33:00", + "BV": 0.02730407 + }, + { + "O": 0.0002233, + "H": 0.0002233, + "L": 0.0002233, + "C": 0.0002233, + "V": 170.31800299, + "T": "2017-11-16T17:34:00", + "BV": 0.038032 + }, + { + "O": 0.0002233, + "H": 0.00022335, + "L": 0.0002233, + "C": 0.00022335, + "V": 1113.62721499, + "T": "2017-11-16T17:35:00", + "BV": 0.2487019 + }, + { + "O": 0.00022336, + "H": 0.00022484, + "L": 0.00022335, + "C": 0.00022484, + "V": 2115.42252902, + "T": "2017-11-16T17:36:00", + "BV": 0.47369965 + }, + { + "O": 0.00022484, + "H": 0.00022485, + "L": 0.0002232, + "C": 0.0002232, + "V": 2208.97536533, + "T": "2017-11-16T17:37:00", + "BV": 0.4943732 + }, + { + "O": 0.0002233, + "H": 0.00022478, + "L": 0.0002226, + "C": 0.0002226, + "V": 977.20751992, + "T": "2017-11-16T17:38:00", + "BV": 0.21787474 + }, + { + "O": 0.0002226, + "H": 0.0002226, + "L": 0.0002226, + "C": 0.0002226, + "V": 1126.01061385, + "T": "2017-11-16T17:39:00", + "BV": 0.25064996 + }, + { + "O": 0.00022237, + "H": 0.00022237, + "L": 0.00022236, + "C": 0.00022236, + "V": 294.649231, + "T": "2017-11-16T17:40:00", + "BV": 0.06551973 + }, + { + "O": 0.00022236, + "H": 0.00022315, + "L": 0.00022236, + "C": 0.00022236, + "V": 228.47523332, + "T": "2017-11-16T17:41:00", + "BV": 0.0508567 + }, + { + "O": 0.00022236, + "H": 0.00022315, + "L": 0.00022236, + "C": 0.00022314, + "V": 533.98671162, + "T": "2017-11-16T17:42:00", + "BV": 0.11914456 + }, + { + "O": 0.00022236, + "H": 0.00022236, + "L": 0.00022218, + "C": 0.00022218, + "V": 540.77315937, + "T": "2017-11-16T17:43:00", + "BV": 0.1201535 + }, + { + "O": 0.00022229, + "H": 0.00022229, + "L": 0.00022218, + "C": 0.00022218, + "V": 1215.9105, + "T": "2017-11-16T17:44:00", + "BV": 0.27016198 + }, + { + "O": 0.00022218, + "H": 0.00022218, + "L": 0.00022094, + "C": 0.00022094, + "V": 102.24487063, + "T": "2017-11-16T17:45:00", + "BV": 0.02264895 + }, + { + "O": 0.00022094, + "H": 0.00022094, + "L": 0.00022011, + "C": 0.00022011, + "V": 2953.89241899, + "T": "2017-11-16T17:46:00", + "BV": 0.65035278 + }, + { + "O": 0.00022011, + "H": 0.00022056, + "L": 0.00022011, + "C": 0.00022056, + "V": 271.98395557, + "T": "2017-11-16T17:47:00", + "BV": 0.05987626 + }, + { + "O": 0.00022229, + "H": 0.00022229, + "L": 0.00022, + "C": 0.00022002, + "V": 264.43623213, + "T": "2017-11-16T17:48:00", + "BV": 0.05824875 + }, + { + "O": 0.00022001, + "H": 0.00022229, + "L": 0.00022001, + "C": 0.00022229, + "V": 423.37094719, + "T": "2017-11-16T17:49:00", + "BV": 0.09342812 + }, + { + "O": 0.00022002, + "H": 0.00022216, + "L": 0.0002194, + "C": 0.0002194, + "V": 2133.29176976, + "T": "2017-11-16T17:50:00", + "BV": 0.46933559 + }, + { + "O": 0.0002194, + "H": 0.0002194, + "L": 0.0002188, + "C": 0.0002188, + "V": 167.47985195, + "T": "2017-11-16T17:51:00", + "BV": 0.03669095 + }, + { + "O": 0.00021909, + "H": 0.00021912, + "L": 0.00021909, + "C": 0.00021912, + "V": 34.81315067, + "T": "2017-11-16T17:52:00", + "BV": 0.00762742 + }, + { + "O": 0.00022205, + "H": 0.00022205, + "L": 0.00022201, + "C": 0.00022201, + "V": 14.20860728, + "T": "2017-11-16T17:53:00", + "BV": 0.00315455 + }, + { + "O": 0.00022074, + "H": 0.00022168, + "L": 0.0002195, + "C": 0.0002195, + "V": 252.17406524, + "T": "2017-11-16T17:54:00", + "BV": 0.05541132 + }, + { + "O": 0.0002195, + "H": 0.00022162, + "L": 0.0002195, + "C": 0.0002195, + "V": 1206.72384131, + "T": "2017-11-16T17:55:00", + "BV": 0.26699686 + }, + { + "O": 0.0002195, + "H": 0.00022114, + "L": 0.0002195, + "C": 0.0002195, + "V": 568.91499888, + "T": "2017-11-16T17:57:00", + "BV": 0.12489357 + }, + { + "O": 0.0002195, + "H": 0.0002195, + "L": 0.00021905, + "C": 0.00021905, + "V": 176.19745922, + "T": "2017-11-16T17:59:00", + "BV": 0.03861479 + }, + { + "O": 0.00021904, + "H": 0.00021904, + "L": 0.00021853, + "C": 0.00021853, + "V": 2286.868505, + "T": "2017-11-16T18:00:00", + "BV": 0.50025138 + }, + { + "O": 0.00021861, + "H": 0.00021903, + "L": 0.00021853, + "C": 0.00021897, + "V": 588.29703271, + "T": "2017-11-16T18:01:00", + "BV": 0.12868945 + }, + { + "O": 0.00021899, + "H": 0.00021899, + "L": 0.00021888, + "C": 0.00021888, + "V": 77.37019021, + "T": "2017-11-16T18:02:00", + "BV": 0.01694206 + }, + { + "O": 0.00021881, + "H": 0.00021909, + "L": 0.00021875, + "C": 0.00021908, + "V": 1143.34595697, + "T": "2017-11-16T18:03:00", + "BV": 0.25023377 + }, + { + "O": 0.00021908, + "H": 0.00021908, + "L": 0.00021908, + "C": 0.00021908, + "V": 45.53131276, + "T": "2017-11-16T18:04:00", + "BV": 0.00997499 + }, + { + "O": 0.00021907, + "H": 0.00021907, + "L": 0.00021907, + "C": 0.00021907, + "V": 191.60822787, + "T": "2017-11-16T18:05:00", + "BV": 0.04197561 + }, + { + "O": 0.00021906, + "H": 0.00021906, + "L": 0.00021906, + "C": 0.00021906, + "V": 142.6084, + "T": "2017-11-16T18:06:00", + "BV": 0.03123979 + }, + { + "O": 0.00021906, + "H": 0.00021906, + "L": 0.00021876, + "C": 0.00021906, + "V": 532.28818544, + "T": "2017-11-16T18:07:00", + "BV": 0.1165916 + }, + { + "O": 0.00021906, + "H": 0.00021906, + "L": 0.00021882, + "C": 0.00021906, + "V": 757.89064876, + "T": "2017-11-16T18:08:00", + "BV": 0.16597418 + }, + { + "O": 0.00021905, + "H": 0.00021906, + "L": 0.00021882, + "C": 0.00021906, + "V": 333.14824497, + "T": "2017-11-16T18:09:00", + "BV": 0.07296907 + }, + { + "O": 0.00021906, + "H": 0.00021906, + "L": 0.00021906, + "C": 0.00021906, + "V": 420.51466612, + "T": "2017-11-16T18:10:00", + "BV": 0.09211793 + }, + { + "O": 0.00021882, + "H": 0.0002191, + "L": 0.0002185, + "C": 0.0002191, + "V": 893.1916, + "T": "2017-11-16T18:11:00", + "BV": 0.19560146 + }, + { + "O": 0.00021909, + "H": 0.0002192, + "L": 0.00021909, + "C": 0.00021909, + "V": 1942.00412617, + "T": "2017-11-16T18:12:00", + "BV": 0.42561055 + }, + { + "O": 0.0002185, + "H": 0.0002195, + "L": 0.00021848, + "C": 0.00021849, + "V": 773.77018932, + "T": "2017-11-16T18:13:00", + "BV": 0.16948317 + }, + { + "O": 0.0002195, + "H": 0.00022039, + "L": 0.0002195, + "C": 0.00022039, + "V": 2000.0, + "T": "2017-11-16T18:14:00", + "BV": 0.44077098 + }, + { + "O": 0.0002195, + "H": 0.0002195, + "L": 0.00021796, + "C": 0.00021796, + "V": 5127.59435695, + "T": "2017-11-16T18:15:00", + "BV": 1.1184798 + }, + { + "O": 0.00022008, + "H": 0.00022008, + "L": 0.00022008, + "C": 0.00022008, + "V": 3.12221231, + "T": "2017-11-16T18:16:00", + "BV": 0.00068713 + }, + { + "O": 0.00021992, + "H": 0.00021992, + "L": 0.00021786, + "C": 0.00021786, + "V": 1540.17340225, + "T": "2017-11-16T18:17:00", + "BV": 0.33866792 + }, + { + "O": 0.00021787, + "H": 0.00022, + "L": 0.00021786, + "C": 0.00022, + "V": 370.7441, + "T": "2017-11-16T18:18:00", + "BV": 0.0814475 + }, + { + "O": 0.00021786, + "H": 0.00022039, + "L": 0.00021685, + "C": 0.00021905, + "V": 6360.11252212, + "T": "2017-11-16T18:19:00", + "BV": 1.39567092 + }, + { + "O": 0.000218, + "H": 0.00021801, + "L": 0.0002165, + "C": 0.0002165, + "V": 1291.5517744, + "T": "2017-11-16T18:20:00", + "BV": 0.28108265 + }, + { + "O": 0.000218, + "H": 0.00021862, + "L": 0.00021652, + "C": 0.00021652, + "V": 657.08869654, + "T": "2017-11-16T18:21:00", + "BV": 0.14318798 + }, + { + "O": 0.000217, + "H": 0.000217, + "L": 0.0002165, + "C": 0.0002165, + "V": 2015.23759828, + "T": "2017-11-16T18:22:00", + "BV": 0.43681481 + }, + { + "O": 0.00021643, + "H": 0.0002165, + "L": 0.00021632, + "C": 0.00021637, + "V": 479.36611637, + "T": "2017-11-16T18:23:00", + "BV": 0.10376879 + }, + { + "O": 0.00021632, + "H": 0.00021637, + "L": 0.00021632, + "C": 0.00021632, + "V": 204.85104323, + "T": "2017-11-16T18:24:00", + "BV": 0.0443193 + }, + { + "O": 0.00021632, + "H": 0.00021632, + "L": 0.000215, + "C": 0.00021576, + "V": 5022.84141264, + "T": "2017-11-16T18:25:00", + "BV": 1.08305473 + }, + { + "O": 0.0002155, + "H": 0.00021576, + "L": 0.0002155, + "C": 0.00021576, + "V": 747.79707249, + "T": "2017-11-16T18:26:00", + "BV": 0.16130301 + }, + { + "O": 0.00021535, + "H": 0.00021576, + "L": 0.000215, + "C": 0.000215, + "V": 1470.05090402, + "T": "2017-11-16T18:27:00", + "BV": 0.31676021 + }, + { + "O": 0.00021501, + "H": 0.00021535, + "L": 0.000215, + "C": 0.00021535, + "V": 624.42343685, + "T": "2017-11-16T18:28:00", + "BV": 0.13433231 + }, + { + "O": 0.00021502, + "H": 0.00021502, + "L": 0.000215, + "C": 0.000215, + "V": 990.6645207, + "T": "2017-11-16T18:30:00", + "BV": 0.21299354 + }, + { + "O": 0.000215, + "H": 0.000215, + "L": 0.0002138, + "C": 0.0002138, + "V": 4050.50246293, + "T": "2017-11-16T18:31:00", + "BV": 0.87044978 + }, + { + "O": 0.0002138, + "H": 0.0002138, + "L": 0.00021299, + "C": 0.00021301, + "V": 4363.03873982, + "T": "2017-11-16T18:32:00", + "BV": 0.93027172 + }, + { + "O": 0.00021301, + "H": 0.00021301, + "L": 0.00021235, + "C": 0.00021235, + "V": 362.42317688, + "T": "2017-11-16T18:33:00", + "BV": 0.07704521 + }, + { + "O": 0.00021235, + "H": 0.00021236, + "L": 0.000212, + "C": 0.00021201, + "V": 3147.3443104, + "T": "2017-11-16T18:34:00", + "BV": 0.66738398 + }, + { + "O": 0.0002125, + "H": 0.000214, + "L": 0.0002125, + "C": 0.00021359, + "V": 2497.22771527, + "T": "2017-11-16T18:35:00", + "BV": 0.53304431 + }, + { + "O": 0.000214, + "H": 0.00021535, + "L": 0.000214, + "C": 0.00021535, + "V": 1461.84906091, + "T": "2017-11-16T18:36:00", + "BV": 0.31317417 + }, + { + "O": 0.00021535, + "H": 0.00021576, + "L": 0.000214, + "C": 0.000214, + "V": 4678.97497125, + "T": "2017-11-16T18:37:00", + "BV": 1.00869967 + }, + { + "O": 0.000214, + "H": 0.00021576, + "L": 0.00021302, + "C": 0.00021576, + "V": 1010.51387127, + "T": "2017-11-16T18:38:00", + "BV": 0.21746495 + }, + { + "O": 0.00021575, + "H": 0.00021576, + "L": 0.0002134, + "C": 0.00021576, + "V": 181.78738856, + "T": "2017-11-16T18:39:00", + "BV": 0.03887191 + }, + { + "O": 0.00021603, + "H": 0.00021643, + "L": 0.00021576, + "C": 0.00021576, + "V": 128.4918105, + "T": "2017-11-16T18:40:00", + "BV": 0.02778549 + }, + { + "O": 0.00021576, + "H": 0.00021576, + "L": 0.00021576, + "C": 0.00021576, + "V": 26.55609756, + "T": "2017-11-16T18:41:00", + "BV": 0.00572974 + }, + { + "O": 0.00021643, + "H": 0.0002165, + "L": 0.00021643, + "C": 0.0002165, + "V": 105.3077698, + "T": "2017-11-16T18:42:00", + "BV": 0.02279676 + }, + { + "O": 0.00021576, + "H": 0.00021659, + "L": 0.00021576, + "C": 0.00021659, + "V": 421.65518307, + "T": "2017-11-16T18:43:00", + "BV": 0.0912344 + }, + { + "O": 0.000217, + "H": 0.000217, + "L": 0.00021659, + "C": 0.000217, + "V": 62.22063534, + "T": "2017-11-16T18:44:00", + "BV": 0.0134913 + }, + { + "O": 0.00021659, + "H": 0.00021659, + "L": 0.0002165, + "C": 0.0002165, + "V": 1627.94675325, + "T": "2017-11-16T18:45:00", + "BV": 0.35252561 + }, + { + "O": 0.000217, + "H": 0.0002172, + "L": 0.00021545, + "C": 0.00021545, + "V": 842.68578745, + "T": "2017-11-16T18:46:00", + "BV": 0.18252899 + }, + { + "O": 0.00021669, + "H": 0.00021733, + "L": 0.00021669, + "C": 0.00021733, + "V": 90.0, + "T": "2017-11-16T18:47:00", + "BV": 0.01950267 + }, + { + "O": 0.00021545, + "H": 0.00021545, + "L": 0.00021545, + "C": 0.00021545, + "V": 124.62911312, + "T": "2017-11-16T18:48:00", + "BV": 0.02685133 + }, + { + "O": 0.00021545, + "H": 0.00021545, + "L": 0.000212, + "C": 0.00021535, + "V": 4325.03030575, + "T": "2017-11-16T18:50:00", + "BV": 0.91809352 + }, + { + "O": 0.00021535, + "H": 0.00021535, + "L": 0.00021324, + "C": 0.000215, + "V": 130.52937041, + "T": "2017-11-16T18:51:00", + "BV": 0.02808314 + }, + { + "O": 0.00021535, + "H": 0.00021535, + "L": 0.00021335, + "C": 0.00021335, + "V": 1151.83275704, + "T": "2017-11-16T18:52:00", + "BV": 0.24610088 + }, + { + "O": 0.00021336, + "H": 0.000214, + "L": 0.00021335, + "C": 0.000214, + "V": 901.041795, + "T": "2017-11-16T18:53:00", + "BV": 0.19228447 + }, + { + "O": 0.00021331, + "H": 0.00021331, + "L": 0.00021229, + "C": 0.00021229, + "V": 5664.23144255, + "T": "2017-11-16T18:54:00", + "BV": 1.20417757 + }, + { + "O": 0.00021229, + "H": 0.00021389, + "L": 0.00021229, + "C": 0.00021389, + "V": 174.01859369, + "T": "2017-11-16T18:55:00", + "BV": 0.03707372 + }, + { + "O": 0.00021304, + "H": 0.00021378, + "L": 0.00021166, + "C": 0.00021209, + "V": 6933.14221053, + "T": "2017-11-16T18:56:00", + "BV": 1.4679985 + }, + { + "O": 0.00021209, + "H": 0.00021372, + "L": 0.00021159, + "C": 0.00021372, + "V": 1361.23986645, + "T": "2017-11-16T18:57:00", + "BV": 0.28871248 + }, + { + "O": 0.00021164, + "H": 0.00021362, + "L": 0.00021111, + "C": 0.00021111, + "V": 3134.48048726, + "T": "2017-11-16T18:58:00", + "BV": 0.66474308 + }, + { + "O": 0.00021112, + "H": 0.00021229, + "L": 0.00021112, + "C": 0.00021112, + "V": 1546.15009053, + "T": "2017-11-16T18:59:00", + "BV": 0.32657597 + }, + { + "O": 0.00021227, + "H": 0.00021227, + "L": 0.000211, + "C": 0.000211, + "V": 710.39499524, + "T": "2017-11-16T19:01:00", + "BV": 0.15002939 + }, + { + "O": 0.00021216, + "H": 0.00021357, + "L": 0.00021216, + "C": 0.00021357, + "V": 840.50143807, + "T": "2017-11-16T19:02:00", + "BV": 0.17845549 + }, + { + "O": 0.00021114, + "H": 0.00021358, + "L": 0.00021114, + "C": 0.00021358, + "V": 788.00521134, + "T": "2017-11-16T19:03:00", + "BV": 0.16815802 + }, + { + "O": 0.00021344, + "H": 0.00021349, + "L": 0.00021344, + "C": 0.00021349, + "V": 120.67082338, + "T": "2017-11-16T19:05:00", + "BV": 0.02575976 + }, + { + "O": 0.00021126, + "H": 0.00021126, + "L": 0.00021126, + "C": 0.00021126, + "V": 50.0, + "T": "2017-11-16T19:06:00", + "BV": 0.01056299 + }, + { + "O": 0.00021131, + "H": 0.00021131, + "L": 0.00021131, + "C": 0.00021131, + "V": 144.37355392, + "T": "2017-11-16T19:07:00", + "BV": 0.03050755 + }, + { + "O": 0.0002113, + "H": 0.0002113, + "L": 0.00021112, + "C": 0.00021126, + "V": 1149.54253699, + "T": "2017-11-16T19:08:00", + "BV": 0.24283856 + }, + { + "O": 0.00021112, + "H": 0.00021112, + "L": 0.0002105, + "C": 0.0002105, + "V": 1068.46470005, + "T": "2017-11-16T19:09:00", + "BV": 0.22507214 + }, + { + "O": 0.00021112, + "H": 0.00021112, + "L": 0.0002105, + "C": 0.00021075, + "V": 467.05533329, + "T": "2017-11-16T19:10:00", + "BV": 0.09843758 + }, + { + "O": 0.00021075, + "H": 0.00021126, + "L": 0.0002105, + "C": 0.00021126, + "V": 933.2685482, + "T": "2017-11-16T19:11:00", + "BV": 0.19661933 + }, + { + "O": 0.00021061, + "H": 0.00021061, + "L": 0.00021061, + "C": 0.00021061, + "V": 26.70303293, + "T": "2017-11-16T19:12:00", + "BV": 0.00562391 + }, + { + "O": 0.0002105, + "H": 0.00021125, + "L": 0.0002105, + "C": 0.00021125, + "V": 33.08214234, + "T": "2017-11-16T19:13:00", + "BV": 0.00697007 + }, + { + "O": 0.0002106, + "H": 0.00021126, + "L": 0.0002106, + "C": 0.00021061, + "V": 2651.9875229, + "T": "2017-11-16T19:14:00", + "BV": 0.56012286 + }, + { + "O": 0.0002105, + "H": 0.0002105, + "L": 0.0002105, + "C": 0.0002105, + "V": 68.0, + "T": "2017-11-16T19:15:00", + "BV": 0.014314 + }, + { + "O": 0.00021125, + "H": 0.00021125, + "L": 0.0002105, + "C": 0.0002105, + "V": 1476.76760019, + "T": "2017-11-16T19:16:00", + "BV": 0.31093202 + }, + { + "O": 0.0002105, + "H": 0.0002105, + "L": 0.0002105, + "C": 0.0002105, + "V": 101.47228682, + "T": "2017-11-16T19:17:00", + "BV": 0.02135991 + }, + { + "O": 0.00021038, + "H": 0.00021125, + "L": 0.00021038, + "C": 0.00021125, + "V": 388.98274813, + "T": "2017-11-16T19:18:00", + "BV": 0.08194861 + }, + { + "O": 0.00021125, + "H": 0.00021203, + "L": 0.00021125, + "C": 0.00021203, + "V": 6632.41155539, + "T": "2017-11-16T19:19:00", + "BV": 1.40112388 + }, + { + "O": 0.00021081, + "H": 0.00021081, + "L": 0.00021079, + "C": 0.00021079, + "V": 21.34769867, + "T": "2017-11-16T19:20:00", + "BV": 0.0045001 + }, + { + "O": 0.00021079, + "H": 0.00021328, + "L": 0.00021079, + "C": 0.00021328, + "V": 18.81571129, + "T": "2017-11-16T19:21:00", + "BV": 0.00400144 + }, + { + "O": 0.00021333, + "H": 0.00021358, + "L": 0.00021332, + "C": 0.00021344, + "V": 2635.73278494, + "T": "2017-11-16T19:22:00", + "BV": 0.56249445 + }, + { + "O": 0.00021344, + "H": 0.00021344, + "L": 0.0002134, + "C": 0.0002134, + "V": 1116.69713737, + "T": "2017-11-16T19:24:00", + "BV": 0.23833417 + }, + { + "O": 0.00021336, + "H": 0.00021338, + "L": 0.00021081, + "C": 0.00021144, + "V": 417.91053089, + "T": "2017-11-16T19:25:00", + "BV": 0.0886147 + }, + { + "O": 0.00021335, + "H": 0.0002141, + "L": 0.00021335, + "C": 0.0002141, + "V": 3834.45728805, + "T": "2017-11-16T19:26:00", + "BV": 0.81823989 + }, + { + "O": 0.00021331, + "H": 0.00021431, + "L": 0.00021331, + "C": 0.00021431, + "V": 1007.74201997, + "T": "2017-11-16T19:28:00", + "BV": 0.21496917 + }, + { + "O": 0.00021452, + "H": 0.000215, + "L": 0.00021452, + "C": 0.00021452, + "V": 111.28207656, + "T": "2017-11-16T19:29:00", + "BV": 0.02387445 + }, + { + "O": 0.00021452, + "H": 0.000215, + "L": 0.00021452, + "C": 0.000215, + "V": 101.55820863, + "T": "2017-11-16T19:30:00", + "BV": 0.021811 + }, + { + "O": 0.00021503, + "H": 0.00021667, + "L": 0.00021503, + "C": 0.00021667, + "V": 200.0, + "T": "2017-11-16T19:31:00", + "BV": 0.04325259 + }, + { + "O": 0.00021666, + "H": 0.00021666, + "L": 0.00021452, + "C": 0.00021452, + "V": 638.60338698, + "T": "2017-11-16T19:32:00", + "BV": 0.13808454 + }, + { + "O": 0.00021666, + "H": 0.00021701, + "L": 0.00021666, + "C": 0.00021701, + "V": 997.70124658, + "T": "2017-11-16T19:34:00", + "BV": 0.21618049 + }, + { + "O": 0.00021701, + "H": 0.00021701, + "L": 0.00021701, + "C": 0.00021701, + "V": 100.0, + "T": "2017-11-16T19:35:00", + "BV": 0.02170097 + }, + { + "O": 0.00021701, + "H": 0.00021701, + "L": 0.00021701, + "C": 0.00021701, + "V": 20.0, + "T": "2017-11-16T19:36:00", + "BV": 0.0043402 + }, + { + "O": 0.000217, + "H": 0.00021701, + "L": 0.000217, + "C": 0.00021701, + "V": 127.92883496, + "T": "2017-11-16T19:37:00", + "BV": 0.02776094 + }, + { + "O": 0.000217, + "H": 0.00021702, + "L": 0.00021601, + "C": 0.00021701, + "V": 1075.37962466, + "T": "2017-11-16T19:40:00", + "BV": 0.23334146 + }, + { + "O": 0.00021701, + "H": 0.00021733, + "L": 0.00021701, + "C": 0.00021733, + "V": 300.48964031, + "T": "2017-11-16T19:41:00", + "BV": 0.06521904 + }, + { + "O": 0.00021733, + "H": 0.00021733, + "L": 0.000217, + "C": 0.000217, + "V": 23.3209891, + "T": "2017-11-16T19:42:00", + "BV": 0.00506702 + }, + { + "O": 0.0002169, + "H": 0.0002169, + "L": 0.0002169, + "C": 0.0002169, + "V": 314.06891431, + "T": "2017-11-16T19:43:00", + "BV": 0.06812154 + }, + { + "O": 0.000217, + "H": 0.000217, + "L": 0.000217, + "C": 0.000217, + "V": 110.0, + "T": "2017-11-16T19:44:00", + "BV": 0.02386999 + }, + { + "O": 0.000217, + "H": 0.000218, + "L": 0.000217, + "C": 0.000218, + "V": 282.93637671, + "T": "2017-11-16T19:45:00", + "BV": 0.06157236 + }, + { + "O": 0.00021809, + "H": 0.00021809, + "L": 0.00021809, + "C": 0.00021809, + "V": 90.0, + "T": "2017-11-16T19:46:00", + "BV": 0.01962809 + }, + { + "O": 0.000218, + "H": 0.00021805, + "L": 0.00021799, + "C": 0.00021799, + "V": 910.77266599, + "T": "2017-11-16T19:47:00", + "BV": 0.19858072 + }, + { + "O": 0.00021807, + "H": 0.00021807, + "L": 0.00021807, + "C": 0.00021807, + "V": 229.41507082, + "T": "2017-11-16T19:48:00", + "BV": 0.05002853 + }, + { + "O": 0.00021789, + "H": 0.00021789, + "L": 0.000217, + "C": 0.00021788, + "V": 212.73837607, + "T": "2017-11-16T19:49:00", + "BV": 0.04623982 + }, + { + "O": 0.00021788, + "H": 0.00021788, + "L": 0.00021788, + "C": 0.00021788, + "V": 27.40723724, + "T": "2017-11-16T19:50:00", + "BV": 0.00597148 + }, + { + "O": 0.00021788, + "H": 0.00021788, + "L": 0.00021788, + "C": 0.00021788, + "V": 54.10650899, + "T": "2017-11-16T19:51:00", + "BV": 0.01178872 + }, + { + "O": 0.00021788, + "H": 0.00021788, + "L": 0.00021697, + "C": 0.00021697, + "V": 1163.17051111, + "T": "2017-11-16T19:52:00", + "BV": 0.2533984 + }, + { + "O": 0.00021685, + "H": 0.00021685, + "L": 0.00021445, + "C": 0.00021445, + "V": 856.44377778, + "T": "2017-11-16T19:53:00", + "BV": 0.18393993 + }, + { + "O": 0.00021428, + "H": 0.00021428, + "L": 0.00021043, + "C": 0.00021043, + "V": 1000.0, + "T": "2017-11-16T19:54:00", + "BV": 0.21089046 + }, + { + "O": 0.00021431, + "H": 0.00021431, + "L": 0.00021431, + "C": 0.00021431, + "V": 24.43309546, + "T": "2017-11-16T19:55:00", + "BV": 0.00523625 + }, + { + "O": 0.00021431, + "H": 0.00021431, + "L": 0.00021431, + "C": 0.00021431, + "V": 500.85003041, + "T": "2017-11-16T19:56:00", + "BV": 0.10733716 + }, + { + "O": 0.0002137, + "H": 0.0002137, + "L": 0.0002129, + "C": 0.00021368, + "V": 34.96176592, + "T": "2017-11-16T19:57:00", + "BV": 0.00746739 + }, + { + "O": 0.0002137, + "H": 0.00021446, + "L": 0.000212, + "C": 0.00021259, + "V": 12590.71952199, + "T": "2017-11-16T19:58:00", + "BV": 2.67201871 + }, + { + "O": 0.00021419, + "H": 0.00021441, + "L": 0.00021419, + "C": 0.00021441, + "V": 62.56342286, + "T": "2017-11-16T20:00:00", + "BV": 0.01341105 + }, + { + "O": 0.00021159, + "H": 0.00021445, + "L": 0.0002104, + "C": 0.00021445, + "V": 908.80836702, + "T": "2017-11-16T20:01:00", + "BV": 0.19299991 + }, + { + "O": 0.00021445, + "H": 0.00021445, + "L": 0.00021445, + "C": 0.00021445, + "V": 633.20187551, + "T": "2017-11-16T20:02:00", + "BV": 0.13579013 + }, + { + "O": 0.00021444, + "H": 0.00021445, + "L": 0.00021444, + "C": 0.00021444, + "V": 2830.9390907, + "T": "2017-11-16T20:04:00", + "BV": 0.60707641 + }, + { + "O": 0.00021445, + "H": 0.00021446, + "L": 0.00021445, + "C": 0.00021445, + "V": 921.93136349, + "T": "2017-11-16T20:05:00", + "BV": 0.19771338 + }, + { + "O": 0.00021446, + "H": 0.00021446, + "L": 0.00021444, + "C": 0.00021444, + "V": 2909.12338552, + "T": "2017-11-16T20:06:00", + "BV": 0.62383777 + }, + { + "O": 0.00021445, + "H": 0.00021445, + "L": 0.00021445, + "C": 0.00021445, + "V": 240.80543812, + "T": "2017-11-16T20:07:00", + "BV": 0.05164071 + }, + { + "O": 0.00021446, + "H": 0.00021594, + "L": 0.00021445, + "C": 0.00021445, + "V": 931.38018346, + "T": "2017-11-16T20:08:00", + "BV": 0.20055142 + }, + { + "O": 0.00021594, + "H": 0.00021594, + "L": 0.00021444, + "C": 0.00021444, + "V": 2411.50302962, + "T": "2017-11-16T20:09:00", + "BV": 0.51786585 + }, + { + "O": 0.00021448, + "H": 0.0002159, + "L": 0.00021444, + "C": 0.00021444, + "V": 5521.31554909, + "T": "2017-11-16T20:10:00", + "BV": 1.18412173 + }, + { + "O": 0.00021444, + "H": 0.00021444, + "L": 0.00021444, + "C": 0.00021444, + "V": 15.41144951, + "T": "2017-11-16T20:11:00", + "BV": 0.00330483 + }, + { + "O": 0.00021396, + "H": 0.00021396, + "L": 0.00021395, + "C": 0.00021395, + "V": 108.99366595, + "T": "2017-11-16T20:12:00", + "BV": 0.02331986 + }, + { + "O": 0.0002139, + "H": 0.0002139, + "L": 0.0002139, + "C": 0.0002139, + "V": 52.32283314, + "T": "2017-11-16T20:13:00", + "BV": 0.01119185 + }, + { + "O": 0.00021372, + "H": 0.00021372, + "L": 0.00021372, + "C": 0.00021372, + "V": 38.24146438, + "T": "2017-11-16T20:14:00", + "BV": 0.00817296 + }, + { + "O": 0.00021313, + "H": 0.00021313, + "L": 0.00021313, + "C": 0.00021313, + "V": 8.1327763, + "T": "2017-11-16T20:15:00", + "BV": 0.00173333 + }, + { + "O": 0.00021316, + "H": 0.00021467, + "L": 0.0002131, + "C": 0.00021467, + "V": 3870.388918, + "T": "2017-11-16T20:16:00", + "BV": 0.82481502 + }, + { + "O": 0.00021467, + "H": 0.00021467, + "L": 0.00021467, + "C": 0.00021467, + "V": 9.19020784, + "T": "2017-11-16T20:17:00", + "BV": 0.00197285 + }, + { + "O": 0.00021467, + "H": 0.00021467, + "L": 0.00021317, + "C": 0.00021467, + "V": 56.80651922, + "T": "2017-11-16T20:18:00", + "BV": 0.01214901 + }, + { + "O": 0.00021467, + "H": 0.00021467, + "L": 0.00021467, + "C": 0.00021467, + "V": 28.15726024, + "T": "2017-11-16T20:19:00", + "BV": 0.00604451 + }, + { + "O": 0.00021467, + "H": 0.00021468, + "L": 0.00021467, + "C": 0.00021467, + "V": 845.00848555, + "T": "2017-11-16T20:20:00", + "BV": 0.18139799 + }, + { + "O": 0.00021513, + "H": 0.0002153, + "L": 0.00021513, + "C": 0.0002153, + "V": 14.37405461, + "T": "2017-11-16T20:22:00", + "BV": 0.00309324 + }, + { + "O": 0.00021602, + "H": 0.00021666, + "L": 0.00021602, + "C": 0.00021666, + "V": 2968.8435232, + "T": "2017-11-16T20:23:00", + "BV": 0.64322385 + }, + { + "O": 0.00021602, + "H": 0.00021602, + "L": 0.00021468, + "C": 0.00021602, + "V": 340.21594666, + "T": "2017-11-16T20:24:00", + "BV": 0.0732299 + }, + { + "O": 0.00021552, + "H": 0.00021552, + "L": 0.00021513, + "C": 0.00021513, + "V": 98.84532953, + "T": "2017-11-16T20:25:00", + "BV": 0.02127853 + }, + { + "O": 0.00021513, + "H": 0.00021513, + "L": 0.00021513, + "C": 0.00021513, + "V": 383.13502042, + "T": "2017-11-16T20:27:00", + "BV": 0.08242382 + }, + { + "O": 0.000215, + "H": 0.00021513, + "L": 0.00021425, + "C": 0.00021513, + "V": 1050.81052608, + "T": "2017-11-16T20:28:00", + "BV": 0.22580888 + }, + { + "O": 0.00021551, + "H": 0.00021666, + "L": 0.00021551, + "C": 0.00021665, + "V": 2189.67754367, + "T": "2017-11-16T20:29:00", + "BV": 0.4722862 + }, + { + "O": 0.00021513, + "H": 0.00021513, + "L": 0.00021513, + "C": 0.00021513, + "V": 12.75, + "T": "2017-11-16T20:31:00", + "BV": 0.0027429 + }, + { + "O": 0.00021513, + "H": 0.0002153, + "L": 0.000215, + "C": 0.0002153, + "V": 277.61170459, + "T": "2017-11-16T20:32:00", + "BV": 0.05970377 + }, + { + "O": 0.000216, + "H": 0.00021666, + "L": 0.000216, + "C": 0.00021666, + "V": 194.380204, + "T": "2017-11-16T20:36:00", + "BV": 0.04204841 + }, + { + "O": 0.00021639, + "H": 0.00021666, + "L": 0.00021639, + "C": 0.00021666, + "V": 335.40800605, + "T": "2017-11-16T20:37:00", + "BV": 0.07261976 + }, + { + "O": 0.00021666, + "H": 0.00021666, + "L": 0.00021666, + "C": 0.00021666, + "V": 774.73810929, + "T": "2017-11-16T20:38:00", + "BV": 0.16785475 + }, + { + "O": 0.00021666, + "H": 0.00021666, + "L": 0.00021666, + "C": 0.00021666, + "V": 195.75254385, + "T": "2017-11-16T20:39:00", + "BV": 0.04241174 + }, + { + "O": 0.00021666, + "H": 0.00021667, + "L": 0.00021666, + "C": 0.00021667, + "V": 301.6106826, + "T": "2017-11-16T20:41:00", + "BV": 0.06534794 + }, + { + "O": 0.00021667, + "H": 0.00021667, + "L": 0.00021667, + "C": 0.00021667, + "V": 85.41006899, + "T": "2017-11-16T20:42:00", + "BV": 0.01850579 + }, + { + "O": 0.00021667, + "H": 0.00021667, + "L": 0.00021667, + "C": 0.00021667, + "V": 39.19519577, + "T": "2017-11-16T20:43:00", + "BV": 0.00849241 + }, + { + "O": 0.00021667, + "H": 0.00021667, + "L": 0.00021667, + "C": 0.00021667, + "V": 62.14707117, + "T": "2017-11-16T20:44:00", + "BV": 0.0134654 + }, + { + "O": 0.00021667, + "H": 0.00021689, + "L": 0.00021667, + "C": 0.00021689, + "V": 360.19628814, + "T": "2017-11-16T20:45:00", + "BV": 0.07806017 + }, + { + "O": 0.00021689, + "H": 0.00021718, + "L": 0.00021689, + "C": 0.00021718, + "V": 65.90971876, + "T": "2017-11-16T20:46:00", + "BV": 0.01430744 + }, + { + "O": 0.00021727, + "H": 0.00021727, + "L": 0.0002169, + "C": 0.0002169, + "V": 541.63809983, + "T": "2017-11-16T20:47:00", + "BV": 0.11748743 + }, + { + "O": 0.0002169, + "H": 0.0002169, + "L": 0.00021689, + "C": 0.00021689, + "V": 696.74700393, + "T": "2017-11-16T20:48:00", + "BV": 0.15112328 + }, + { + "O": 0.0002169, + "H": 0.00021727, + "L": 0.0002169, + "C": 0.00021727, + "V": 322.99890686, + "T": "2017-11-16T20:49:00", + "BV": 0.0701307 + }, + { + "O": 0.00021727, + "H": 0.00021912, + "L": 0.00021727, + "C": 0.00021912, + "V": 6560.87318711, + "T": "2017-11-16T20:50:00", + "BV": 1.43734215 + }, + { + "O": 0.0002169, + "H": 0.00021912, + "L": 0.00021689, + "C": 0.00021912, + "V": 1895.72372707, + "T": "2017-11-16T20:51:00", + "BV": 0.41483353 + }, + { + "O": 0.0002169, + "H": 0.0002185, + "L": 0.0002169, + "C": 0.0002185, + "V": 165.27124698, + "T": "2017-11-16T20:52:00", + "BV": 0.03594193 + }, + { + "O": 0.0002177, + "H": 0.0002177, + "L": 0.0002177, + "C": 0.0002177, + "V": 26.99924104, + "T": "2017-11-16T20:53:00", + "BV": 0.00587773 + }, + { + "O": 0.0002177, + "H": 0.00021848, + "L": 0.0002177, + "C": 0.00021848, + "V": 518.93658661, + "T": "2017-11-16T20:54:00", + "BV": 0.11336248 + }, + { + "O": 0.0002177, + "H": 0.0002177, + "L": 0.00021701, + "C": 0.00021701, + "V": 12.46568787, + "T": "2017-11-16T20:55:00", + "BV": 0.00270702 + }, + { + "O": 0.00021701, + "H": 0.00021701, + "L": 0.00021701, + "C": 0.00021701, + "V": 3.75755643, + "T": "2017-11-16T20:56:00", + "BV": 0.00081542 + }, + { + "O": 0.0002169, + "H": 0.0002169, + "L": 0.0002169, + "C": 0.0002169, + "V": 496.24244357, + "T": "2017-11-16T20:57:00", + "BV": 0.10763498 + }, + { + "O": 0.0002169, + "H": 0.0002169, + "L": 0.0002169, + "C": 0.0002169, + "V": 3377.26078624, + "T": "2017-11-16T20:58:00", + "BV": 0.73252785 + }, + { + "O": 0.0002169, + "H": 0.00021701, + "L": 0.00021689, + "C": 0.00021689, + "V": 96.55442194, + "T": "2017-11-16T20:59:00", + "BV": 0.02094973 + }, + { + "O": 0.00021689, + "H": 0.00021689, + "L": 0.00021667, + "C": 0.00021667, + "V": 921.59789767, + "T": "2017-11-16T21:00:00", + "BV": 0.19980155 + }, + { + "O": 0.00021667, + "H": 0.00021688, + "L": 0.00021667, + "C": 0.00021688, + "V": 48.84078546, + "T": "2017-11-16T21:01:00", + "BV": 0.01058419 + }, + { + "O": 0.00021688, + "H": 0.00021689, + "L": 0.00021666, + "C": 0.00021666, + "V": 1685.0950363, + "T": "2017-11-16T21:03:00", + "BV": 0.3652186 + }, + { + "O": 0.00021526, + "H": 0.00021689, + "L": 0.00021517, + "C": 0.00021689, + "V": 3041.50405931, + "T": "2017-11-16T21:04:00", + "BV": 0.65466901 + }, + { + "O": 0.00021688, + "H": 0.00021688, + "L": 0.00021688, + "C": 0.00021688, + "V": 1041.31187024, + "T": "2017-11-16T21:06:00", + "BV": 0.2258397 + }, + { + "O": 0.00021688, + "H": 0.00021688, + "L": 0.00021666, + "C": 0.00021666, + "V": 149.38617475, + "T": "2017-11-16T21:07:00", + "BV": 0.03238259 + }, + { + "O": 0.0002166, + "H": 0.0002166, + "L": 0.00021512, + "C": 0.00021512, + "V": 43.82744124, + "T": "2017-11-16T21:08:00", + "BV": 0.00948742 + }, + { + "O": 0.0002162, + "H": 0.00021688, + "L": 0.0002162, + "C": 0.00021688, + "V": 1612.02777464, + "T": "2017-11-16T21:09:00", + "BV": 0.34937207 + }, + { + "O": 0.00021688, + "H": 0.00021689, + "L": 0.00021688, + "C": 0.00021689, + "V": 128.41107382, + "T": "2017-11-16T21:10:00", + "BV": 0.02785106 + }, + { + "O": 0.00021689, + "H": 0.00021689, + "L": 0.00021689, + "C": 0.00021689, + "V": 661.66425342, + "T": "2017-11-16T21:11:00", + "BV": 0.14350834 + }, + { + "O": 0.00021689, + "H": 0.00022, + "L": 0.00021689, + "C": 0.00022, + "V": 9068.23849467, + "T": "2017-11-16T21:12:00", + "BV": 1.99043099 + }, + { + "O": 0.00021537, + "H": 0.00021565, + "L": 0.00021537, + "C": 0.00021565, + "V": 149.86800348, + "T": "2017-11-16T21:13:00", + "BV": 0.03230927 + }, + { + "O": 0.000216, + "H": 0.00021638, + "L": 0.00021569, + "C": 0.00021569, + "V": 40.64488322, + "T": "2017-11-16T21:15:00", + "BV": 0.00877297 + }, + { + "O": 0.00021638, + "H": 0.0002179, + "L": 0.00021569, + "C": 0.0002179, + "V": 119.16368202, + "T": "2017-11-16T21:16:00", + "BV": 0.02582927 + }, + { + "O": 0.00021571, + "H": 0.00021739, + "L": 0.00021565, + "C": 0.00021739, + "V": 204.5136445, + "T": "2017-11-16T21:17:00", + "BV": 0.0441151 + }, + { + "O": 0.00021566, + "H": 0.00021566, + "L": 0.00021566, + "C": 0.00021566, + "V": 50.28832947, + "T": "2017-11-16T21:18:00", + "BV": 0.01084518 + }, + { + "O": 0.00021714, + "H": 0.00021715, + "L": 0.00021566, + "C": 0.00021566, + "V": 20.89773665, + "T": "2017-11-16T21:20:00", + "BV": 0.00453096 + }, + { + "O": 0.00021713, + "H": 0.0002172, + "L": 0.00021569, + "C": 0.00021716, + "V": 447.88406896, + "T": "2017-11-16T21:21:00", + "BV": 0.09718912 + }, + { + "O": 0.00021716, + "H": 0.00021716, + "L": 0.00021716, + "C": 0.00021716, + "V": 83.897314, + "T": "2017-11-16T21:24:00", + "BV": 0.01821913 + }, + { + "O": 0.000218, + "H": 0.000218, + "L": 0.000218, + "C": 0.000218, + "V": 112.46504238, + "T": "2017-11-16T21:25:00", + "BV": 0.02451736 + }, + { + "O": 0.000218, + "H": 0.000218, + "L": 0.000218, + "C": 0.000218, + "V": 103.99836026, + "T": "2017-11-16T21:26:00", + "BV": 0.02267164 + }, + { + "O": 0.000218, + "H": 0.000218, + "L": 0.000218, + "C": 0.000218, + "V": 10.0, + "T": "2017-11-16T21:28:00", + "BV": 0.00218 + }, + { + "O": 0.000218, + "H": 0.000218, + "L": 0.000218, + "C": 0.000218, + "V": 90.0, + "T": "2017-11-16T21:29:00", + "BV": 0.01962 + }, + { + "O": 0.00021716, + "H": 0.00021716, + "L": 0.00021715, + "C": 0.00021715, + "V": 80.15233318, + "T": "2017-11-16T21:30:00", + "BV": 0.0174052 + }, + { + "O": 0.00021715, + "H": 0.00021715, + "L": 0.00021715, + "C": 0.00021715, + "V": 55.64106075, + "T": "2017-11-16T21:31:00", + "BV": 0.01208244 + }, + { + "O": 0.00021566, + "H": 0.00021566, + "L": 0.00021566, + "C": 0.00021566, + "V": 200.0, + "T": "2017-11-16T21:32:00", + "BV": 0.04313199 + }, + { + "O": 0.00021566, + "H": 0.00021566, + "L": 0.00021533, + "C": 0.00021533, + "V": 504.65841737, + "T": "2017-11-16T21:33:00", + "BV": 0.108817 + }, + { + "O": 0.00021565, + "H": 0.00021565, + "L": 0.00021533, + "C": 0.00021533, + "V": 364.27189466, + "T": "2017-11-16T21:34:00", + "BV": 0.07844986 + }, + { + "O": 0.00021533, + "H": 0.00021533, + "L": 0.00021533, + "C": 0.00021533, + "V": 4.64403473, + "T": "2017-11-16T21:35:00", + "BV": 0.00099999 + }, + { + "O": 0.00021533, + "H": 0.00021533, + "L": 0.00021402, + "C": 0.00021402, + "V": 554.58320739, + "T": "2017-11-16T21:36:00", + "BV": 0.11899493 + }, + { + "O": 0.00021402, + "H": 0.00021402, + "L": 0.00021402, + "C": 0.00021402, + "V": 50.24018066, + "T": "2017-11-16T21:37:00", + "BV": 0.01075239 + }, + { + "O": 0.00021389, + "H": 0.00021402, + "L": 0.00021384, + "C": 0.00021402, + "V": 559.52484691, + "T": "2017-11-16T21:38:00", + "BV": 0.11973186 + }, + { + "O": 0.00021389, + "H": 0.00021389, + "L": 0.00021384, + "C": 0.00021384, + "V": 20.0, + "T": "2017-11-16T21:39:00", + "BV": 0.00427752 + }, + { + "O": 0.00021384, + "H": 0.00021384, + "L": 0.00021384, + "C": 0.00021384, + "V": 10.0, + "T": "2017-11-16T21:40:00", + "BV": 0.00213839 + }, + { + "O": 0.00021384, + "H": 0.00021384, + "L": 0.00021384, + "C": 0.00021384, + "V": 37.9326281, + "T": "2017-11-16T21:41:00", + "BV": 0.00811151 + }, + { + "O": 0.00021384, + "H": 0.00021799, + "L": 0.00021339, + "C": 0.00021365, + "V": 3707.34551267, + "T": "2017-11-16T21:42:00", + "BV": 0.80380113 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.000214, + "C": 0.000214, + "V": 99.93854615, + "T": "2017-11-16T21:43:00", + "BV": 0.02138684 + }, + { + "O": 0.000214, + "H": 0.00021807, + "L": 0.00021398, + "C": 0.00021807, + "V": 309.2696294, + "T": "2017-11-16T21:44:00", + "BV": 0.06733739 + }, + { + "O": 0.00021807, + "H": 0.00021843, + "L": 0.00021423, + "C": 0.00021423, + "V": 305.4236518, + "T": "2017-11-16T21:45:00", + "BV": 0.06621656 + }, + { + "O": 0.00021423, + "H": 0.00021423, + "L": 0.00021423, + "C": 0.00021423, + "V": 13.4529148, + "T": "2017-11-16T21:46:00", + "BV": 0.002882 + }, + { + "O": 0.00021423, + "H": 0.0002165, + "L": 0.00021422, + "C": 0.0002165, + "V": 631.61933277, + "T": "2017-11-16T21:47:00", + "BV": 0.13649245 + }, + { + "O": 0.00021359, + "H": 0.00021748, + "L": 0.00021359, + "C": 0.000217, + "V": 1294.26477593, + "T": "2017-11-16T21:48:00", + "BV": 0.27735123 + }, + { + "O": 0.0002165, + "H": 0.0002165, + "L": 0.0002165, + "C": 0.0002165, + "V": 135.05245983, + "T": "2017-11-16T21:49:00", + "BV": 0.02923885 + }, + { + "O": 0.00021649, + "H": 0.00021649, + "L": 0.00021632, + "C": 0.00021632, + "V": 582.32689743, + "T": "2017-11-16T21:50:00", + "BV": 0.12598035 + }, + { + "O": 0.00021386, + "H": 0.00021386, + "L": 0.00021315, + "C": 0.00021315, + "V": 500.0, + "T": "2017-11-16T21:51:00", + "BV": 0.10669826 + }, + { + "O": 0.00021315, + "H": 0.00021616, + "L": 0.00021315, + "C": 0.00021319, + "V": 288.93009817, + "T": "2017-11-16T21:52:00", + "BV": 0.06222667 + }, + { + "O": 0.0002135, + "H": 0.00021497, + "L": 0.00021215, + "C": 0.00021215, + "V": 574.61469941, + "T": "2017-11-16T21:53:00", + "BV": 0.12224933 + }, + { + "O": 0.00021216, + "H": 0.00021224, + "L": 0.00021125, + "C": 0.000212, + "V": 11732.49832374, + "T": "2017-11-16T21:54:00", + "BV": 2.48624829 + }, + { + "O": 0.000213, + "H": 0.00021358, + "L": 0.00021228, + "C": 0.00021229, + "V": 336.78995084, + "T": "2017-11-16T21:56:00", + "BV": 0.07151188 + }, + { + "O": 0.00021235, + "H": 0.00021235, + "L": 0.00021235, + "C": 0.00021235, + "V": 292.51101322, + "T": "2017-11-16T21:57:00", + "BV": 0.06211471 + }, + { + "O": 0.00021235, + "H": 0.00021235, + "L": 0.0002123, + "C": 0.0002123, + "V": 202.47639131, + "T": "2017-11-16T21:59:00", + "BV": 0.04298944 + }, + { + "O": 0.00021181, + "H": 0.00021181, + "L": 0.00021125, + "C": 0.00021125, + "V": 61.01, + "T": "2017-11-16T22:00:00", + "BV": 0.01290012 + }, + { + "O": 0.00021233, + "H": 0.00021235, + "L": 0.00021233, + "C": 0.00021233, + "V": 478.96782954, + "T": "2017-11-16T22:01:00", + "BV": 0.10169924 + }, + { + "O": 0.00021233, + "H": 0.00021588, + "L": 0.00021233, + "C": 0.00021588, + "V": 903.35123162, + "T": "2017-11-16T22:02:00", + "BV": 0.19213759 + }, + { + "O": 0.00021245, + "H": 0.00021245, + "L": 0.00021232, + "C": 0.00021233, + "V": 315.44253328, + "T": "2017-11-16T22:03:00", + "BV": 0.06698468 + }, + { + "O": 0.00021254, + "H": 0.0002157, + "L": 0.00021252, + "C": 0.00021254, + "V": 920.87094561, + "T": "2017-11-16T22:04:00", + "BV": 0.19579324 + }, + { + "O": 0.00021252, + "H": 0.00021254, + "L": 0.00021125, + "C": 0.00021125, + "V": 431.30316823, + "T": "2017-11-16T22:05:00", + "BV": 0.09115277 + }, + { + "O": 0.00021248, + "H": 0.00021248, + "L": 0.00021125, + "C": 0.00021125, + "V": 866.91438376, + "T": "2017-11-16T22:06:00", + "BV": 0.18359444 + }, + { + "O": 0.00021125, + "H": 0.00021125, + "L": 0.0002111, + "C": 0.00021111, + "V": 967.01021134, + "T": "2017-11-16T22:07:00", + "BV": 0.20417153 + }, + { + "O": 0.00021111, + "H": 0.00021111, + "L": 0.00020984, + "C": 0.00020999, + "V": 4688.48480131, + "T": "2017-11-16T22:08:00", + "BV": 0.98516613 + }, + { + "O": 0.00020999, + "H": 0.00021, + "L": 0.00020999, + "C": 0.00021, + "V": 1437.777145, + "T": "2017-11-16T22:09:00", + "BV": 0.30193226 + }, + { + "O": 0.00021, + "H": 0.00021, + "L": 0.00020955, + "C": 0.00020955, + "V": 191.90444852, + "T": "2017-11-16T22:10:00", + "BV": 0.0402655 + }, + { + "O": 0.0002098, + "H": 0.00020999, + "L": 0.0002095, + "C": 0.00020999, + "V": 273.88420809, + "T": "2017-11-16T22:11:00", + "BV": 0.05745601 + }, + { + "O": 0.00020999, + "H": 0.00021129, + "L": 0.0002095, + "C": 0.00021129, + "V": 796.39494612, + "T": "2017-11-16T22:12:00", + "BV": 0.16697843 + }, + { + "O": 0.00021111, + "H": 0.00021127, + "L": 0.00020999, + "C": 0.00021127, + "V": 141.12708584, + "T": "2017-11-16T22:13:00", + "BV": 0.02971127 + }, + { + "O": 0.00021, + "H": 0.00021125, + "L": 0.00021, + "C": 0.00021125, + "V": 75.0, + "T": "2017-11-16T22:14:00", + "BV": 0.01581875 + }, + { + "O": 0.00021064, + "H": 0.00021064, + "L": 0.00021064, + "C": 0.00021064, + "V": 23.71516265, + "T": "2017-11-16T22:15:00", + "BV": 0.00499536 + }, + { + "O": 0.00021, + "H": 0.00021125, + "L": 0.00021, + "C": 0.00021125, + "V": 477.20018235, + "T": "2017-11-16T22:16:00", + "BV": 0.1006663 + }, + { + "O": 0.00021064, + "H": 0.00021125, + "L": 0.00020965, + "C": 0.00020965, + "V": 1152.55563478, + "T": "2017-11-16T22:17:00", + "BV": 0.24184547 + }, + { + "O": 0.0002095, + "H": 0.0002095, + "L": 0.00020765, + "C": 0.00020765, + "V": 2306.86587418, + "T": "2017-11-16T22:18:00", + "BV": 0.47935342 + }, + { + "O": 0.00020763, + "H": 0.0002084, + "L": 0.00020715, + "C": 0.00020763, + "V": 1694.61210119, + "T": "2017-11-16T22:19:00", + "BV": 0.35141415 + }, + { + "O": 0.0002084, + "H": 0.0002084, + "L": 0.00020725, + "C": 0.0002084, + "V": 644.85922125, + "T": "2017-11-16T22:20:00", + "BV": 0.13396516 + }, + { + "O": 0.0002084, + "H": 0.0002084, + "L": 0.0002079, + "C": 0.0002079, + "V": 1798.30085734, + "T": "2017-11-16T22:21:00", + "BV": 0.37474074 + }, + { + "O": 0.0002079, + "H": 0.0002084, + "L": 0.0002079, + "C": 0.0002084, + "V": 1031.16703399, + "T": "2017-11-16T22:22:00", + "BV": 0.21487673 + }, + { + "O": 0.0002084, + "H": 0.0002084, + "L": 0.0002084, + "C": 0.0002084, + "V": 1459.45244387, + "T": "2017-11-16T22:23:00", + "BV": 0.30414982 + }, + { + "O": 0.0002084, + "H": 0.0002084, + "L": 0.00020715, + "C": 0.00020838, + "V": 1195.81858606, + "T": "2017-11-16T22:24:00", + "BV": 0.24807721 + }, + { + "O": 0.00020838, + "H": 0.0002084, + "L": 0.00020838, + "C": 0.00020838, + "V": 453.0661003, + "T": "2017-11-16T22:25:00", + "BV": 0.094415 + }, + { + "O": 0.00020838, + "H": 0.0002084, + "L": 0.00020838, + "C": 0.0002084, + "V": 696.89620013, + "T": "2017-11-16T22:27:00", + "BV": 0.14522855 + }, + { + "O": 0.0002084, + "H": 0.0002084, + "L": 0.0002084, + "C": 0.0002084, + "V": 344.93958452, + "T": "2017-11-16T22:28:00", + "BV": 0.0718854 + }, + { + "O": 0.00020838, + "H": 0.0002084, + "L": 0.00020838, + "C": 0.0002084, + "V": 441.32578006, + "T": "2017-11-16T22:29:00", + "BV": 0.09196568 + }, + { + "O": 0.0002084, + "H": 0.0002084, + "L": 0.000207, + "C": 0.0002084, + "V": 1904.60404046, + "T": "2017-11-16T22:30:00", + "BV": 0.39554493 + }, + { + "O": 0.0002084, + "H": 0.0002084, + "L": 0.000207, + "C": 0.0002084, + "V": 2647.0679551, + "T": "2017-11-16T22:31:00", + "BV": 0.55160691 + }, + { + "O": 0.0002084, + "H": 0.00021124, + "L": 0.0002084, + "C": 0.00021124, + "V": 1998.32525017, + "T": "2017-11-16T22:32:00", + "BV": 0.41915782 + }, + { + "O": 0.00021119, + "H": 0.00021124, + "L": 0.00020856, + "C": 0.00020856, + "V": 478.34189498, + "T": "2017-11-16T22:33:00", + "BV": 0.1009554 + }, + { + "O": 0.00020871, + "H": 0.00020871, + "L": 0.0002087, + "C": 0.00020871, + "V": 728.4499247, + "T": "2017-11-16T22:34:00", + "BV": 0.15203228 + }, + { + "O": 0.00021113, + "H": 0.00021113, + "L": 0.00021096, + "C": 0.00021096, + "V": 75.2420935, + "T": "2017-11-16T22:35:00", + "BV": 0.01587735 + }, + { + "O": 0.00021086, + "H": 0.00021087, + "L": 0.00021086, + "C": 0.00021087, + "V": 1256.07954416, + "T": "2017-11-16T22:36:00", + "BV": 0.2648678 + }, + { + "O": 0.00021086, + "H": 0.00021086, + "L": 0.00021086, + "C": 0.00021086, + "V": 105.05380604, + "T": "2017-11-16T22:37:00", + "BV": 0.02215164 + }, + { + "O": 0.00021086, + "H": 0.00021086, + "L": 0.00020926, + "C": 0.00020926, + "V": 108.1827477, + "T": "2017-11-16T22:38:00", + "BV": 0.02268121 + }, + { + "O": 0.00020926, + "H": 0.00020926, + "L": 0.00020926, + "C": 0.00020926, + "V": 261.8172523, + "T": "2017-11-16T22:39:00", + "BV": 0.05478787 + }, + { + "O": 0.00020871, + "H": 0.00020871, + "L": 0.0002087, + "C": 0.0002087, + "V": 77.9319843, + "T": "2017-11-16T22:40:00", + "BV": 0.01626466 + }, + { + "O": 0.0002087, + "H": 0.0002087, + "L": 0.000207, + "C": 0.000207, + "V": 2135.5530839, + "T": "2017-11-16T22:41:00", + "BV": 0.44287664 + }, + { + "O": 0.00020706, + "H": 0.00020706, + "L": 0.00020705, + "C": 0.00020705, + "V": 100.05578352, + "T": "2017-11-16T22:42:00", + "BV": 0.02071666 + }, + { + "O": 0.00020963, + "H": 0.00020963, + "L": 0.00020963, + "C": 0.00020963, + "V": 5.99314545, + "T": "2017-11-16T22:43:00", + "BV": 0.00125634 + }, + { + "O": 0.00020961, + "H": 0.0002109, + "L": 0.00020703, + "C": 0.00021087, + "V": 1209.21822943, + "T": "2017-11-16T22:44:00", + "BV": 0.25306184 + }, + { + "O": 0.00020999, + "H": 0.00021091, + "L": 0.00020999, + "C": 0.00021091, + "V": 176.06982803, + "T": "2017-11-16T22:47:00", + "BV": 0.03702847 + }, + { + "O": 0.00021087, + "H": 0.00021087, + "L": 0.00021087, + "C": 0.00021087, + "V": 47.39714114, + "T": "2017-11-16T22:49:00", + "BV": 0.00999463 + }, + { + "O": 0.00021087, + "H": 0.00021087, + "L": 0.00021087, + "C": 0.00021087, + "V": 95.22205069, + "T": "2017-11-16T22:50:00", + "BV": 0.02007947 + }, + { + "O": 0.00021087, + "H": 0.00021087, + "L": 0.00021087, + "C": 0.00021087, + "V": 10.69207308, + "T": "2017-11-16T22:51:00", + "BV": 0.00225463 + }, + { + "O": 0.00020811, + "H": 0.00021086, + "L": 0.00020809, + "C": 0.00021086, + "V": 1008.15230649, + "T": "2017-11-16T22:52:00", + "BV": 0.2115294 + }, + { + "O": 0.00020995, + "H": 0.00021124, + "L": 0.00020995, + "C": 0.00021124, + "V": 293.11212474, + "T": "2017-11-16T22:55:00", + "BV": 0.06176103 + }, + { + "O": 0.00021114, + "H": 0.00021114, + "L": 0.00021112, + "C": 0.00021114, + "V": 106.91094669, + "T": "2017-11-16T22:58:00", + "BV": 0.02257224 + }, + { + "O": 0.00021126, + "H": 0.00021126, + "L": 0.00020917, + "C": 0.00020917, + "V": 512.72024786, + "T": "2017-11-16T22:59:00", + "BV": 0.10777098 + }, + { + "O": 0.00020917, + "H": 0.0002111, + "L": 0.00020917, + "C": 0.0002111, + "V": 158.61491505, + "T": "2017-11-16T23:00:00", + "BV": 0.03346013 + }, + { + "O": 0.00021095, + "H": 0.00021095, + "L": 0.00021095, + "C": 0.00021095, + "V": 174.97770434, + "T": "2017-11-16T23:01:00", + "BV": 0.03691154 + }, + { + "O": 0.00021, + "H": 0.00021, + "L": 0.00021, + "C": 0.00021, + "V": 54.4318238, + "T": "2017-11-16T23:03:00", + "BV": 0.01143067 + }, + { + "O": 0.00021, + "H": 0.00021, + "L": 0.00020801, + "C": 0.00020999, + "V": 87.92868965, + "T": "2017-11-16T23:04:00", + "BV": 0.01836522 + }, + { + "O": 0.00020799, + "H": 0.00020999, + "L": 0.000207, + "C": 0.000207, + "V": 1763.93371775, + "T": "2017-11-16T23:05:00", + "BV": 0.36638459 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 781.12916586, + "T": "2017-11-16T23:06:00", + "BV": 0.16247486 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 190.0, + "T": "2017-11-16T23:07:00", + "BV": 0.03952 + }, + { + "O": 0.00020898, + "H": 0.00020898, + "L": 0.000208, + "C": 0.000208, + "V": 124.81863791, + "T": "2017-11-16T23:08:00", + "BV": 0.02601701 + }, + { + "O": 0.00020897, + "H": 0.00020897, + "L": 0.000208, + "C": 0.000208, + "V": 170.62263985, + "T": "2017-11-16T23:09:00", + "BV": 0.03561538 + }, + { + "O": 0.000208, + "H": 0.00020801, + "L": 0.000208, + "C": 0.00020801, + "V": 625.70781309, + "T": "2017-11-16T23:10:00", + "BV": 0.13015149 + }, + { + "O": 0.00020801, + "H": 0.00020899, + "L": 0.00020801, + "C": 0.00020899, + "V": 101.02094636, + "T": "2017-11-16T23:11:00", + "BV": 0.02111002 + }, + { + "O": 0.00020899, + "H": 0.000209, + "L": 0.00020899, + "C": 0.000209, + "V": 200.48987989, + "T": "2017-11-16T23:12:00", + "BV": 0.04190083 + }, + { + "O": 0.00020899, + "H": 0.00020899, + "L": 0.0002081, + "C": 0.00020899, + "V": 49.12682496, + "T": "2017-11-16T23:13:00", + "BV": 0.0102492 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 232.67537906, + "T": "2017-11-16T23:18:00", + "BV": 0.04839647 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 452.81898835, + "T": "2017-11-16T23:19:00", + "BV": 0.09418634 + }, + { + "O": 0.000209, + "H": 0.000209, + "L": 0.0002085, + "C": 0.0002085, + "V": 38.6956658, + "T": "2017-11-16T23:20:00", + "BV": 0.00807012 + }, + { + "O": 0.0002085, + "H": 0.0002085, + "L": 0.0002085, + "C": 0.0002085, + "V": 1934.85102985, + "T": "2017-11-16T23:21:00", + "BV": 0.40341643 + }, + { + "O": 0.0002085, + "H": 0.0002085, + "L": 0.0002085, + "C": 0.0002085, + "V": 853.42065985, + "T": "2017-11-16T23:22:00", + "BV": 0.1779382 + }, + { + "O": 0.00020851, + "H": 0.00020851, + "L": 0.0002085, + "C": 0.0002085, + "V": 13.22658611, + "T": "2017-11-16T23:23:00", + "BV": 0.00275776 + }, + { + "O": 0.000209, + "H": 0.000209, + "L": 0.000209, + "C": 0.000209, + "V": 103.79684318, + "T": "2017-11-16T23:24:00", + "BV": 0.02169354 + }, + { + "O": 0.000209, + "H": 0.000209, + "L": 0.0002085, + "C": 0.0002085, + "V": 383.09994773, + "T": "2017-11-16T23:28:00", + "BV": 0.07988538 + }, + { + "O": 0.0002085, + "H": 0.0002085, + "L": 0.0002085, + "C": 0.0002085, + "V": 21.19363968, + "T": "2017-11-16T23:29:00", + "BV": 0.00441887 + }, + { + "O": 0.000209, + "H": 0.000209, + "L": 0.0002085, + "C": 0.0002085, + "V": 509.39146071, + "T": "2017-11-16T23:30:00", + "BV": 0.10632781 + }, + { + "O": 0.0002085, + "H": 0.0002085, + "L": 0.0002077, + "C": 0.0002077, + "V": 1977.5445001, + "T": "2017-11-16T23:31:00", + "BV": 0.41211419 + }, + { + "O": 0.0002077, + "H": 0.0002077, + "L": 0.0002077, + "C": 0.0002077, + "V": 480.68237634, + "T": "2017-11-16T23:32:00", + "BV": 0.09983772 + }, + { + "O": 0.0002085, + "H": 0.000209, + "L": 0.0002085, + "C": 0.000209, + "V": 1307.30775656, + "T": "2017-11-16T23:33:00", + "BV": 0.27307587 + }, + { + "O": 0.00020928, + "H": 0.00021247, + "L": 0.00020928, + "C": 0.00021247, + "V": 332.5, + "T": "2017-11-16T23:34:00", + "BV": 0.07020566 + }, + { + "O": 0.00020938, + "H": 0.00021241, + "L": 0.000209, + "C": 0.00020951, + "V": 1481.89681255, + "T": "2017-11-16T23:35:00", + "BV": 0.31463324 + }, + { + "O": 0.00020955, + "H": 0.00020955, + "L": 0.00020761, + "C": 0.00020779, + "V": 1100.0, + "T": "2017-11-16T23:36:00", + "BV": 0.22921358 + }, + { + "O": 0.00020955, + "H": 0.00020955, + "L": 0.00020787, + "C": 0.00020787, + "V": 239.643896, + "T": "2017-11-16T23:37:00", + "BV": 0.04983157 + }, + { + "O": 0.00020821, + "H": 0.00020821, + "L": 0.00020821, + "C": 0.00020821, + "V": 60.0, + "T": "2017-11-16T23:39:00", + "BV": 0.0124926 + }, + { + "O": 0.00021007, + "H": 0.00021007, + "L": 0.00020822, + "C": 0.00020822, + "V": 925.5167339, + "T": "2017-11-16T23:41:00", + "BV": 0.19291622 + }, + { + "O": 0.00020828, + "H": 0.00020828, + "L": 0.00020827, + "C": 0.00020828, + "V": 650.0, + "T": "2017-11-16T23:42:00", + "BV": 0.13537749 + }, + { + "O": 0.00020915, + "H": 0.00020915, + "L": 0.0002084, + "C": 0.0002084, + "V": 39.12913076, + "T": "2017-11-16T23:43:00", + "BV": 0.00815808 + }, + { + "O": 0.0002092, + "H": 0.0002092, + "L": 0.00020919, + "C": 0.00020919, + "V": 508.01978863, + "T": "2017-11-16T23:45:00", + "BV": 0.10627315 + }, + { + "O": 0.00020923, + "H": 0.00020923, + "L": 0.00020923, + "C": 0.00020923, + "V": 23.00418971, + "T": "2017-11-16T23:46:00", + "BV": 0.00481316 + }, + { + "O": 0.00021075, + "H": 0.00021075, + "L": 0.00021065, + "C": 0.0002107, + "V": 1141.3795282, + "T": "2017-11-16T23:47:00", + "BV": 0.24044908 + }, + { + "O": 0.00020931, + "H": 0.00020931, + "L": 0.0002093, + "C": 0.0002093, + "V": 160.11412266, + "T": "2017-11-16T23:48:00", + "BV": 0.03351246 + }, + { + "O": 0.00021046, + "H": 0.00021046, + "L": 0.00021046, + "C": 0.00021046, + "V": 113.24471005, + "T": "2017-11-16T23:49:00", + "BV": 0.02383348 + }, + { + "O": 0.00020993, + "H": 0.00020993, + "L": 0.00020993, + "C": 0.00020993, + "V": 6.65119471, + "T": "2017-11-16T23:50:00", + "BV": 0.00139628 + }, + { + "O": 0.0002093, + "H": 0.0002093, + "L": 0.00020921, + "C": 0.00020921, + "V": 44.47410354, + "T": "2017-11-16T23:51:00", + "BV": 0.00930815 + }, + { + "O": 0.00020915, + "H": 0.00020915, + "L": 0.00020827, + "C": 0.00020827, + "V": 27.05954111, + "T": "2017-11-16T23:52:00", + "BV": 0.00563989 + }, + { + "O": 0.00020811, + "H": 0.00020811, + "L": 0.0002075, + "C": 0.00020811, + "V": 195.88507636, + "T": "2017-11-16T23:53:00", + "BV": 0.04072497 + }, + { + "O": 0.00020811, + "H": 0.00020811, + "L": 0.00020775, + "C": 0.00020775, + "V": 249.06431805, + "T": "2017-11-16T23:54:00", + "BV": 0.05182666 + }, + { + "O": 0.0002075, + "H": 0.0002075, + "L": 0.0002075, + "C": 0.0002075, + "V": 1018.21519157, + "T": "2017-11-16T23:56:00", + "BV": 0.21127963 + }, + { + "O": 0.0002073, + "H": 0.0002073, + "L": 0.00020703, + "C": 0.00020703, + "V": 178.8013263, + "T": "2017-11-16T23:58:00", + "BV": 0.03701858 + }, + { + "O": 0.00020702, + "H": 0.00020702, + "L": 0.000207, + "C": 0.000207, + "V": 104.92612914, + "T": "2017-11-16T23:59:00", + "BV": 0.02172025 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 402.16493965, + "T": "2017-11-17T00:00:00", + "BV": 0.08324814 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 175.61619718, + "T": "2017-11-17T00:01:00", + "BV": 0.03635255 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 299.53580474, + "T": "2017-11-17T00:02:00", + "BV": 0.06200391 + }, + { + "O": 0.00020699, + "H": 0.000207, + "L": 0.00020697, + "C": 0.00020697, + "V": 15.54390079, + "T": "2017-11-17T00:03:00", + "BV": 0.00321729 + }, + { + "O": 0.00020695, + "H": 0.00020695, + "L": 0.00020695, + "C": 0.00020695, + "V": 12.1543368, + "T": "2017-11-17T00:04:00", + "BV": 0.00251534 + }, + { + "O": 0.00020693, + "H": 0.00020693, + "L": 0.00020693, + "C": 0.00020693, + "V": 15.58553997, + "T": "2017-11-17T00:05:00", + "BV": 0.0032251 + }, + { + "O": 0.00020693, + "H": 0.00020693, + "L": 0.00020681, + "C": 0.00020681, + "V": 204.78685787, + "T": "2017-11-17T00:06:00", + "BV": 0.04237043 + }, + { + "O": 0.00020693, + "H": 0.00020693, + "L": 0.00020693, + "C": 0.00020693, + "V": 334.89336272, + "T": "2017-11-17T00:07:00", + "BV": 0.06929947 + }, + { + "O": 0.00020695, + "H": 0.00020695, + "L": 0.00020652, + "C": 0.00020652, + "V": 1210.45937316, + "T": "2017-11-17T00:08:00", + "BV": 0.25013772 + }, + { + "O": 0.00020651, + "H": 0.000207, + "L": 0.00020606, + "C": 0.00020606, + "V": 571.84721989, + "T": "2017-11-17T00:09:00", + "BV": 0.11805734 + }, + { + "O": 0.00020648, + "H": 0.000207, + "L": 0.0002059, + "C": 0.00020614, + "V": 3214.88154223, + "T": "2017-11-17T00:10:00", + "BV": 0.66236134 + }, + { + "O": 0.00020615, + "H": 0.000207, + "L": 0.00020537, + "C": 0.00020537, + "V": 1991.99750746, + "T": "2017-11-17T00:11:00", + "BV": 0.40933374 + }, + { + "O": 0.00020699, + "H": 0.00020699, + "L": 0.0002055, + "C": 0.0002055, + "V": 364.55334886, + "T": "2017-11-17T00:12:00", + "BV": 0.07496371 + }, + { + "O": 0.0002057, + "H": 0.0002057, + "L": 0.0002057, + "C": 0.0002057, + "V": 15.0, + "T": "2017-11-17T00:13:00", + "BV": 0.0030855 + }, + { + "O": 0.00020575, + "H": 0.0002062, + "L": 0.00020575, + "C": 0.00020575, + "V": 71.55568436, + "T": "2017-11-17T00:15:00", + "BV": 0.01474957 + }, + { + "O": 0.0002062, + "H": 0.00020699, + "L": 0.00020588, + "C": 0.00020588, + "V": 1197.75311368, + "T": "2017-11-17T00:16:00", + "BV": 0.24720009 + }, + { + "O": 0.00020588, + "H": 0.00020588, + "L": 0.00020588, + "C": 0.00020588, + "V": 50.0, + "T": "2017-11-17T00:17:00", + "BV": 0.010294 + }, + { + "O": 0.00020699, + "H": 0.000207, + "L": 0.0002059, + "C": 0.0002059, + "V": 352.30060298, + "T": "2017-11-17T00:18:00", + "BV": 0.07259598 + }, + { + "O": 0.0002059, + "H": 0.00020612, + "L": 0.0002059, + "C": 0.0002059, + "V": 359.99939702, + "T": "2017-11-17T00:19:00", + "BV": 0.07415907 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 4.87468197, + "T": "2017-11-17T00:20:00", + "BV": 0.00100369 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 52.1984534, + "T": "2017-11-17T00:22:00", + "BV": 0.01074766 + }, + { + "O": 0.00020612, + "H": 0.00020612, + "L": 0.00020612, + "C": 0.00020612, + "V": 36.70275014, + "T": "2017-11-17T00:23:00", + "BV": 0.00756517 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.0002059, + "C": 0.0002059, + "V": 395.24352754, + "T": "2017-11-17T00:24:00", + "BV": 0.08163135 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.00020575, + "C": 0.00020575, + "V": 937.17895326, + "T": "2017-11-17T00:25:00", + "BV": 0.1928652 + }, + { + "O": 0.00020575, + "H": 0.00020575, + "L": 0.00020575, + "C": 0.00020575, + "V": 2.3947866, + "T": "2017-11-17T00:26:00", + "BV": 0.00049272 + }, + { + "O": 0.00020575, + "H": 0.00020575, + "L": 0.00020575, + "C": 0.00020575, + "V": 60.42626014, + "T": "2017-11-17T00:27:00", + "BV": 0.0124327 + }, + { + "O": 0.00020575, + "H": 0.00020575, + "L": 0.0002055, + "C": 0.0002055, + "V": 355.45373377, + "T": "2017-11-17T00:28:00", + "BV": 0.07309267 + }, + { + "O": 0.0002055, + "H": 0.00020575, + "L": 0.0002055, + "C": 0.00020575, + "V": 522.48908704, + "T": "2017-11-17T00:29:00", + "BV": 0.1074819 + }, + { + "O": 0.00020537, + "H": 0.00020551, + "L": 0.00020537, + "C": 0.00020537, + "V": 678.553471, + "T": "2017-11-17T00:30:00", + "BV": 0.13940333 + }, + { + "O": 0.00020575, + "H": 0.00020575, + "L": 0.00020537, + "C": 0.00020575, + "V": 75.94519138, + "T": "2017-11-17T00:31:00", + "BV": 0.01562236 + }, + { + "O": 0.00020537, + "H": 0.0002076, + "L": 0.0002053, + "C": 0.0002053, + "V": 3193.47235169, + "T": "2017-11-17T00:32:00", + "BV": 0.65985888 + }, + { + "O": 0.00020524, + "H": 0.00020524, + "L": 0.000205, + "C": 0.000205, + "V": 301.31703902, + "T": "2017-11-17T00:33:00", + "BV": 0.0617846 + }, + { + "O": 0.0002052, + "H": 0.0002052, + "L": 0.0002052, + "C": 0.0002052, + "V": 254.73941207, + "T": "2017-11-17T00:34:00", + "BV": 0.05227251 + }, + { + "O": 0.0002052, + "H": 0.0002052, + "L": 0.0002052, + "C": 0.0002052, + "V": 100.0, + "T": "2017-11-17T00:36:00", + "BV": 0.02051999 + }, + { + "O": 0.0002052, + "H": 0.0002052, + "L": 0.0002052, + "C": 0.0002052, + "V": 443.55050645, + "T": "2017-11-17T00:37:00", + "BV": 0.09101656 + }, + { + "O": 0.00020521, + "H": 0.00020521, + "L": 0.0002052, + "C": 0.0002052, + "V": 1399.03796914, + "T": "2017-11-17T00:38:00", + "BV": 0.28708508 + }, + { + "O": 0.0002052, + "H": 0.0002052, + "L": 0.0002052, + "C": 0.0002052, + "V": 906.55804036, + "T": "2017-11-17T00:39:00", + "BV": 0.1860257 + }, + { + "O": 0.00020555, + "H": 0.00020555, + "L": 0.00020547, + "C": 0.00020547, + "V": 220.47172856, + "T": "2017-11-17T00:44:00", + "BV": 0.04531666 + }, + { + "O": 0.00020546, + "H": 0.00020602, + "L": 0.00020546, + "C": 0.00020602, + "V": 360.18621552, + "T": "2017-11-17T00:45:00", + "BV": 0.07403817 + }, + { + "O": 0.0002052, + "H": 0.0002052, + "L": 0.000205, + "C": 0.000205, + "V": 313.82022472, + "T": "2017-11-17T00:46:00", + "BV": 0.06434608 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000205, + "C": 0.000205, + "V": 743.80204805, + "T": "2017-11-17T00:47:00", + "BV": 0.15247939 + }, + { + "O": 0.0002052, + "H": 0.00020696, + "L": 0.0002052, + "C": 0.00020696, + "V": 75.24162498, + "T": "2017-11-17T00:48:00", + "BV": 0.01552598 + }, + { + "O": 0.00020505, + "H": 0.00020505, + "L": 0.00020505, + "C": 0.00020505, + "V": 46.0, + "T": "2017-11-17T00:50:00", + "BV": 0.0094323 + }, + { + "O": 0.00020505, + "H": 0.00020556, + "L": 0.00020505, + "C": 0.00020505, + "V": 327.51816779, + "T": "2017-11-17T00:51:00", + "BV": 0.06717163 + }, + { + "O": 0.00020505, + "H": 0.00020505, + "L": 0.00020505, + "C": 0.00020505, + "V": 25.94453475, + "T": "2017-11-17T00:53:00", + "BV": 0.00531992 + }, + { + "O": 0.00020505, + "H": 0.00020505, + "L": 0.00020505, + "C": 0.00020505, + "V": 283.80483723, + "T": "2017-11-17T00:54:00", + "BV": 0.05819416 + }, + { + "O": 0.00020505, + "H": 0.00020505, + "L": 0.000205, + "C": 0.00020505, + "V": 91.41259057, + "T": "2017-11-17T00:55:00", + "BV": 0.01874382 + }, + { + "O": 0.00020545, + "H": 0.00020545, + "L": 0.000205, + "C": 0.000205, + "V": 558.23471232, + "T": "2017-11-17T00:57:00", + "BV": 0.11445175 + }, + { + "O": 0.00020505, + "H": 0.00020506, + "L": 0.000205, + "C": 0.000205, + "V": 3656.04080435, + "T": "2017-11-17T00:58:00", + "BV": 0.74950179 + }, + { + "O": 0.00020556, + "H": 0.00020556, + "L": 0.00020506, + "C": 0.00020506, + "V": 29.98158537, + "T": "2017-11-17T00:59:00", + "BV": 0.00615051 + }, + { + "O": 0.00020506, + "H": 0.00020506, + "L": 0.00020506, + "C": 0.00020506, + "V": 4.48158537, + "T": "2017-11-17T01:00:00", + "BV": 0.00091899 + }, + { + "O": 0.00020556, + "H": 0.00020556, + "L": 0.00020556, + "C": 0.00020556, + "V": 300.0, + "T": "2017-11-17T01:02:00", + "BV": 0.061668 + }, + { + "O": 0.0002051, + "H": 0.0002051, + "L": 0.0002051, + "C": 0.0002051, + "V": 12.0, + "T": "2017-11-17T01:03:00", + "BV": 0.0024612 + }, + { + "O": 0.00020556, + "H": 0.00020556, + "L": 0.000205, + "C": 0.000205, + "V": 4251.13571721, + "T": "2017-11-17T01:04:00", + "BV": 0.87170299 + }, + { + "O": 0.000205, + "H": 0.00020699, + "L": 0.000205, + "C": 0.00020699, + "V": 257.68405503, + "T": "2017-11-17T01:05:00", + "BV": 0.05321741 + }, + { + "O": 0.00020501, + "H": 0.00020501, + "L": 0.000205, + "C": 0.000205, + "V": 1035.30232234, + "T": "2017-11-17T01:06:00", + "BV": 0.21223711 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000205, + "C": 0.000205, + "V": 1367.30111531, + "T": "2017-11-17T01:07:00", + "BV": 0.28029672 + }, + { + "O": 0.0002068, + "H": 0.0002068, + "L": 0.00020502, + "C": 0.00020502, + "V": 75.40072114, + "T": "2017-11-17T01:09:00", + "BV": 0.01551205 + }, + { + "O": 0.00020501, + "H": 0.0002068, + "L": 0.000205, + "C": 0.0002068, + "V": 419.66208153, + "T": "2017-11-17T01:10:00", + "BV": 0.08604052 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000204, + "C": 0.000204, + "V": 2077.46776051, + "T": "2017-11-17T01:16:00", + "BV": 0.42490585 + }, + { + "O": 0.00020406, + "H": 0.00020406, + "L": 0.00020406, + "C": 0.00020406, + "V": 100.0, + "T": "2017-11-17T01:17:00", + "BV": 0.020406 + }, + { + "O": 0.0002041, + "H": 0.0002041, + "L": 0.0002041, + "C": 0.0002041, + "V": 11.0, + "T": "2017-11-17T01:19:00", + "BV": 0.00224509 + }, + { + "O": 0.0002041, + "H": 0.0002041, + "L": 0.0002041, + "C": 0.0002041, + "V": 40.176, + "T": "2017-11-17T01:20:00", + "BV": 0.00819992 + }, + { + "O": 0.00020406, + "H": 0.00020406, + "L": 0.00020406, + "C": 0.00020406, + "V": 492.33760415, + "T": "2017-11-17T01:22:00", + "BV": 0.10046639 + }, + { + "O": 0.0002041, + "H": 0.0002041, + "L": 0.00020406, + "C": 0.00020406, + "V": 285.92172678, + "T": "2017-11-17T01:23:00", + "BV": 0.05835341 + }, + { + "O": 0.0002061, + "H": 0.0002061, + "L": 0.0002061, + "C": 0.0002061, + "V": 6.34230316, + "T": "2017-11-17T01:24:00", + "BV": 0.00130714 + }, + { + "O": 0.000205, + "H": 0.0002065, + "L": 0.000205, + "C": 0.0002065, + "V": 286.30722582, + "T": "2017-11-17T01:25:00", + "BV": 0.05908074 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 266.44354374, + "T": "2017-11-17T01:26:00", + "BV": 0.05473816 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 47.91370377, + "T": "2017-11-17T01:27:00", + "BV": 0.00984339 + }, + { + "O": 0.00020405, + "H": 0.00020544, + "L": 0.00020405, + "C": 0.00020544, + "V": 940.61995299, + "T": "2017-11-17T01:28:00", + "BV": 0.19314429 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 44.59940239, + "T": "2017-11-17T01:31:00", + "BV": 0.00916248 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 469.565843, + "T": "2017-11-17T01:32:00", + "BV": 0.09646759 + }, + { + "O": 0.00020407, + "H": 0.00020544, + "L": 0.00020405, + "C": 0.00020544, + "V": 248.75753906, + "T": "2017-11-17T01:35:00", + "BV": 0.05077678 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 30.0, + "T": "2017-11-17T01:38:00", + "BV": 0.0061632 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 142.452, + "T": "2017-11-17T01:40:00", + "BV": 0.02926533 + }, + { + "O": 0.0002042, + "H": 0.0002042, + "L": 0.00020406, + "C": 0.00020406, + "V": 74.4864431, + "T": "2017-11-17T01:41:00", + "BV": 0.0152022 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 437.44908636, + "T": "2017-11-17T01:42:00", + "BV": 0.08986952 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 185.966412, + "T": "2017-11-17T01:43:00", + "BV": 0.03820493 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 716.36239754, + "T": "2017-11-17T01:44:00", + "BV": 0.14716949 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 283.95250512, + "T": "2017-11-17T01:45:00", + "BV": 0.0583352 + }, + { + "O": 0.00020548, + "H": 0.00020548, + "L": 0.00020544, + "C": 0.00020544, + "V": 1028.27274347, + "T": "2017-11-17T01:46:00", + "BV": 0.2112581 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 127.94082457, + "T": "2017-11-17T01:47:00", + "BV": 0.02628416 + }, + { + "O": 0.00020544, + "H": 0.00020614, + "L": 0.00020544, + "C": 0.00020544, + "V": 850.96665869, + "T": "2017-11-17T01:48:00", + "BV": 0.17487997 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 149.63385371, + "T": "2017-11-17T01:49:00", + "BV": 0.03074077 + }, + { + "O": 0.00020606, + "H": 0.00020699, + "L": 0.00020544, + "C": 0.00020544, + "V": 1550.7985954, + "T": "2017-11-17T01:50:00", + "BV": 0.3204761 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 39.69923065, + "T": "2017-11-17T01:52:00", + "BV": 0.0081558 + }, + { + "O": 0.00020699, + "H": 0.000207, + "L": 0.00020699, + "C": 0.000207, + "V": 220.37527453, + "T": "2017-11-17T01:54:00", + "BV": 0.04561641 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 500.0, + "T": "2017-11-17T01:55:00", + "BV": 0.1035 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 135.51986812, + "T": "2017-11-17T02:00:00", + "BV": 0.0280526 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.00020605, + "C": 0.00020605, + "V": 193.48409094, + "T": "2017-11-17T02:01:00", + "BV": 0.03996081 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.00020606, + "C": 0.000207, + "V": 292.2532135, + "T": "2017-11-17T02:02:00", + "BV": 0.06047484 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.00020606, + "C": 0.00020606, + "V": 220.45352096, + "T": "2017-11-17T02:03:00", + "BV": 0.04551443 + }, + { + "O": 0.00020605, + "H": 0.00020606, + "L": 0.00020605, + "C": 0.00020606, + "V": 393.34649381, + "T": "2017-11-17T02:04:00", + "BV": 0.08104929 + }, + { + "O": 0.00020606, + "H": 0.00020614, + "L": 0.00020544, + "C": 0.00020544, + "V": 347.67983148, + "T": "2017-11-17T02:05:00", + "BV": 0.07161721 + }, + { + "O": 0.00020695, + "H": 0.00020695, + "L": 0.00020695, + "C": 0.00020695, + "V": 105.85668504, + "T": "2017-11-17T02:06:00", + "BV": 0.02190702 + }, + { + "O": 0.00020695, + "H": 0.000207, + "L": 0.00020695, + "C": 0.000207, + "V": 177.05196123, + "T": "2017-11-17T02:08:00", + "BV": 0.03664841 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 1000.0, + "T": "2017-11-17T02:09:00", + "BV": 0.20544 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 11.5463, + "T": "2017-11-17T02:11:00", + "BV": 0.00239007 + }, + { + "O": 0.00020546, + "H": 0.000207, + "L": 0.00020546, + "C": 0.000207, + "V": 195.29246408, + "T": "2017-11-17T02:12:00", + "BV": 0.04019928 + }, + { + "O": 0.00020547, + "H": 0.00020547, + "L": 0.00020547, + "C": 0.00020547, + "V": 200.0, + "T": "2017-11-17T02:13:00", + "BV": 0.04109399 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 170.08849565, + "T": "2017-11-17T02:14:00", + "BV": 0.03520831 + }, + { + "O": 0.00020628, + "H": 0.00020628, + "L": 0.00020628, + "C": 0.00020628, + "V": 4.83208504, + "T": "2017-11-17T02:15:00", + "BV": 0.00099676 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 30.56421542, + "T": "2017-11-17T02:16:00", + "BV": 0.00632679 + }, + { + "O": 0.00020628, + "H": 0.000207, + "L": 0.00020544, + "C": 0.000207, + "V": 1033.71008078, + "T": "2017-11-17T02:17:00", + "BV": 0.21277104 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.00020567, + "C": 0.00020567, + "V": 761.12427964, + "T": "2017-11-17T02:18:00", + "BV": 0.15666626 + }, + { + "O": 0.00020718, + "H": 0.00020737, + "L": 0.00020718, + "C": 0.00020736, + "V": 139.63821072, + "T": "2017-11-17T02:19:00", + "BV": 0.02895011 + }, + { + "O": 0.00020736, + "H": 0.00020736, + "L": 0.00020736, + "C": 0.00020736, + "V": 1425.92760651, + "T": "2017-11-17T02:20:00", + "BV": 0.29568034 + }, + { + "O": 0.00020612, + "H": 0.00020612, + "L": 0.00020599, + "C": 0.00020599, + "V": 118.1707531, + "T": "2017-11-17T02:23:00", + "BV": 0.02434979 + }, + { + "O": 0.00020599, + "H": 0.00020735, + "L": 0.00020599, + "C": 0.00020735, + "V": 203.00088667, + "T": "2017-11-17T02:24:00", + "BV": 0.0420011 + }, + { + "O": 0.00020548, + "H": 0.0002055, + "L": 0.00020547, + "C": 0.0002055, + "V": 1122.93694326, + "T": "2017-11-17T02:26:00", + "BV": 0.23076083 + }, + { + "O": 0.0002073, + "H": 0.00020731, + "L": 0.0002073, + "C": 0.00020731, + "V": 18.85006869, + "T": "2017-11-17T02:27:00", + "BV": 0.00390775 + }, + { + "O": 0.0002073, + "H": 0.0002073, + "L": 0.00020547, + "C": 0.00020729, + "V": 882.66858487, + "T": "2017-11-17T02:28:00", + "BV": 0.18277387 + }, + { + "O": 0.00020729, + "H": 0.00020729, + "L": 0.00020729, + "C": 0.00020729, + "V": 2395.40329627, + "T": "2017-11-17T02:29:00", + "BV": 0.49654312 + }, + { + "O": 0.00020729, + "H": 0.00020735, + "L": 0.00020729, + "C": 0.00020735, + "V": 35.82276344, + "T": "2017-11-17T02:30:00", + "BV": 0.00742598 + }, + { + "O": 0.00020735, + "H": 0.00020735, + "L": 0.00020729, + "C": 0.00020729, + "V": 204.03039764, + "T": "2017-11-17T02:31:00", + "BV": 0.04230128 + }, + { + "O": 0.00020553, + "H": 0.00020554, + "L": 0.00020553, + "C": 0.00020554, + "V": 1412.27890156, + "T": "2017-11-17T02:34:00", + "BV": 0.2902795 + }, + { + "O": 0.000206, + "H": 0.00020732, + "L": 0.000206, + "C": 0.00020729, + "V": 611.28450462, + "T": "2017-11-17T02:35:00", + "BV": 0.12603626 + }, + { + "O": 0.00020729, + "H": 0.00020729, + "L": 0.00020464, + "C": 0.00020464, + "V": 4366.91259954, + "T": "2017-11-17T02:36:00", + "BV": 0.89968437 + }, + { + "O": 0.00020464, + "H": 0.00020718, + "L": 0.00020464, + "C": 0.00020718, + "V": 897.72684889, + "T": "2017-11-17T02:37:00", + "BV": 0.18409108 + }, + { + "O": 0.00020499, + "H": 0.00020499, + "L": 0.00020468, + "C": 0.00020468, + "V": 208.84847296, + "T": "2017-11-17T02:38:00", + "BV": 0.04281077 + }, + { + "O": 0.00020465, + "H": 0.00020465, + "L": 0.00020465, + "C": 0.00020465, + "V": 396.58002736, + "T": "2017-11-17T02:39:00", + "BV": 0.0811601 + }, + { + "O": 0.00020475, + "H": 0.00020482, + "L": 0.00020475, + "C": 0.00020482, + "V": 1155.08826109, + "T": "2017-11-17T02:40:00", + "BV": 0.23656835 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.00020469, + "C": 0.0002047, + "V": 244.9575, + "T": "2017-11-17T02:41:00", + "BV": 0.05014274 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.0002047, + "C": 0.0002047, + "V": 99.75096188, + "T": "2017-11-17T02:42:00", + "BV": 0.02041899 + }, + { + "O": 0.0002047, + "H": 0.00020499, + "L": 0.0002047, + "C": 0.00020499, + "V": 5784.84927547, + "T": "2017-11-17T02:43:00", + "BV": 1.184162 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.0002047, + "C": 0.0002047, + "V": 137.82700811, + "T": "2017-11-17T02:44:00", + "BV": 0.02821318 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.00020419, + "C": 0.00020419, + "V": 4182.79019504, + "T": "2017-11-17T02:45:00", + "BV": 0.85621003 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.0002047, + "C": 0.0002047, + "V": 120.76313929, + "T": "2017-11-17T02:46:00", + "BV": 0.0247202 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.0002047, + "C": 0.0002047, + "V": 60.17188103, + "T": "2017-11-17T02:47:00", + "BV": 0.01231718 + }, + { + "O": 0.0002047, + "H": 0.0002048, + "L": 0.0002047, + "C": 0.00020479, + "V": 894.41230268, + "T": "2017-11-17T02:48:00", + "BV": 0.18312712 + }, + { + "O": 0.00020479, + "H": 0.0002048, + "L": 0.00020479, + "C": 0.0002048, + "V": 69.41648413, + "T": "2017-11-17T02:50:00", + "BV": 0.01421647 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.0002047, + "C": 0.0002047, + "V": 24.6877108, + "T": "2017-11-17T02:51:00", + "BV": 0.00505357 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.0002047, + "C": 0.0002047, + "V": 1174.39160052, + "T": "2017-11-17T02:52:00", + "BV": 0.24039794 + }, + { + "O": 0.0002047, + "H": 0.0002047, + "L": 0.0002047, + "C": 0.0002047, + "V": 68.17333253, + "T": "2017-11-17T02:53:00", + "BV": 0.01395507 + }, + { + "O": 0.00020407, + "H": 0.00020407, + "L": 0.00020405, + "C": 0.00020405, + "V": 763.86270254, + "T": "2017-11-17T02:54:00", + "BV": 0.15587745 + }, + { + "O": 0.00020407, + "H": 0.0002048, + "L": 0.00020407, + "C": 0.0002048, + "V": 862.59783055, + "T": "2017-11-17T02:55:00", + "BV": 0.17662066 + }, + { + "O": 0.0002048, + "H": 0.0002048, + "L": 0.0002048, + "C": 0.0002048, + "V": 189.700922, + "T": "2017-11-17T02:58:00", + "BV": 0.03885074 + }, + { + "O": 0.0002048, + "H": 0.0002048, + "L": 0.00020432, + "C": 0.0002048, + "V": 221.57371859, + "T": "2017-11-17T02:59:00", + "BV": 0.04536389 + }, + { + "O": 0.0002048, + "H": 0.0002048, + "L": 0.0002048, + "C": 0.0002048, + "V": 1307.40195424, + "T": "2017-11-17T03:01:00", + "BV": 0.26775591 + }, + { + "O": 0.0002043, + "H": 0.0002043, + "L": 0.0002043, + "C": 0.0002043, + "V": 90.0, + "T": "2017-11-17T03:02:00", + "BV": 0.018387 + }, + { + "O": 0.0002041, + "H": 0.0002048, + "L": 0.0002041, + "C": 0.0002048, + "V": 104.0, + "T": "2017-11-17T03:03:00", + "BV": 0.0212292 + }, + { + "O": 0.0002048, + "H": 0.0002048, + "L": 0.0002048, + "C": 0.0002048, + "V": 5.44920354, + "T": "2017-11-17T03:04:00", + "BV": 0.00111599 + }, + { + "O": 0.00020435, + "H": 0.00020435, + "L": 0.00020403, + "C": 0.00020403, + "V": 500.86957908, + "T": "2017-11-17T03:05:00", + "BV": 0.1022201 + }, + { + "O": 0.00020435, + "H": 0.00020435, + "L": 0.00020435, + "C": 0.00020435, + "V": 14.73813699, + "T": "2017-11-17T03:06:00", + "BV": 0.00301173 + }, + { + "O": 0.00020404, + "H": 0.00020404, + "L": 0.00020403, + "C": 0.00020403, + "V": 13.24843569, + "T": "2017-11-17T03:08:00", + "BV": 0.00270317 + }, + { + "O": 0.00020404, + "H": 0.00020404, + "L": 0.00020403, + "C": 0.00020403, + "V": 785.10423643, + "T": "2017-11-17T03:09:00", + "BV": 0.16018561 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 1540.83704649, + "T": "2017-11-17T03:10:00", + "BV": 0.31437698 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 200.0, + "T": "2017-11-17T03:11:00", + "BV": 0.040806 + }, + { + "O": 0.00020404, + "H": 0.00020404, + "L": 0.00020404, + "C": 0.00020404, + "V": 660.756, + "T": "2017-11-17T03:12:00", + "BV": 0.13482064 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 621.59396737, + "T": "2017-11-17T03:13:00", + "BV": 0.12682381 + }, + { + "O": 0.00020403, + "H": 0.00020404, + "L": 0.00020403, + "C": 0.00020403, + "V": 402.02716911, + "T": "2017-11-17T03:15:00", + "BV": 0.08202755 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.000204, + "C": 0.000204, + "V": 5235.27959472, + "T": "2017-11-17T03:16:00", + "BV": 1.06805632 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 1063.11276912, + "T": "2017-11-17T03:17:00", + "BV": 0.21687498 + }, + { + "O": 0.00020404, + "H": 0.00020404, + "L": 0.00020404, + "C": 0.00020404, + "V": 59.68859376, + "T": "2017-11-17T03:18:00", + "BV": 0.01217886 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 550.0, + "T": "2017-11-17T03:21:00", + "BV": 0.11221649 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 504.24393406, + "T": "2017-11-17T03:22:00", + "BV": 0.10286575 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 24.42588762, + "T": "2017-11-17T03:23:00", + "BV": 0.00498288 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 212.14478884, + "T": "2017-11-17T03:25:00", + "BV": 0.04327752 + }, + { + "O": 0.00020399, + "H": 0.00020399, + "L": 0.00020399, + "C": 0.00020399, + "V": 23.15034895, + "T": "2017-11-17T03:26:00", + "BV": 0.00472242 + }, + { + "O": 0.00020399, + "H": 0.00020399, + "L": 0.00020399, + "C": 0.00020399, + "V": 103.6321279, + "T": "2017-11-17T03:27:00", + "BV": 0.02113991 + }, + { + "O": 0.00020398, + "H": 0.00020398, + "L": 0.00020398, + "C": 0.00020398, + "V": 168.57458689, + "T": "2017-11-17T03:28:00", + "BV": 0.03438582 + }, + { + "O": 0.00020394, + "H": 0.00020394, + "L": 0.00020394, + "C": 0.00020394, + "V": 85.75850407, + "T": "2017-11-17T03:29:00", + "BV": 0.01748958 + }, + { + "O": 0.00020394, + "H": 0.00020394, + "L": 0.00020371, + "C": 0.00020371, + "V": 495.56280173, + "T": "2017-11-17T03:30:00", + "BV": 0.10103449 + }, + { + "O": 0.00020383, + "H": 0.00020383, + "L": 0.00020371, + "C": 0.00020371, + "V": 679.33857314, + "T": "2017-11-17T03:32:00", + "BV": 0.13844822 + }, + { + "O": 0.00020371, + "H": 0.00020371, + "L": 0.00020371, + "C": 0.00020371, + "V": 733.30005217, + "T": "2017-11-17T03:33:00", + "BV": 0.14938053 + }, + { + "O": 0.00020371, + "H": 0.00020371, + "L": 0.00020367, + "C": 0.00020367, + "V": 172.06412486, + "T": "2017-11-17T03:34:00", + "BV": 0.03504709 + }, + { + "O": 0.00020367, + "H": 0.00020367, + "L": 0.00020201, + "C": 0.000203, + "V": 2880.5529806, + "T": "2017-11-17T03:35:00", + "BV": 0.58381747 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.00020201, + "C": 0.000203, + "V": 397.96310176, + "T": "2017-11-17T03:36:00", + "BV": 0.08061089 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.00020201, + "C": 0.000203, + "V": 466.53495576, + "T": "2017-11-17T03:37:00", + "BV": 0.09467687 + }, + { + "O": 0.00020201, + "H": 0.00020201, + "L": 0.00020201, + "C": 0.00020201, + "V": 1911.1468482, + "T": "2017-11-17T03:38:00", + "BV": 0.38607075 + }, + { + "O": 0.00020201, + "H": 0.00020201, + "L": 0.00020201, + "C": 0.00020201, + "V": 244.55180216, + "T": "2017-11-17T03:39:00", + "BV": 0.0494019 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.000203, + "C": 0.000203, + "V": 176.998904, + "T": "2017-11-17T03:40:00", + "BV": 0.03593077 + }, + { + "O": 0.00020201, + "H": 0.00020201, + "L": 0.00020201, + "C": 0.00020201, + "V": 94.04503846, + "T": "2017-11-17T03:41:00", + "BV": 0.01899803 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.000203, + "C": 0.000203, + "V": 2.4630542, + "T": "2017-11-17T03:42:00", + "BV": 0.0005 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.00020201, + "C": 0.00020201, + "V": 382.63995948, + "T": "2017-11-17T03:43:00", + "BV": 0.0776523 + }, + { + "O": 0.000202, + "H": 0.000202, + "L": 0.000202, + "C": 0.000202, + "V": 4.82339103, + "T": "2017-11-17T03:44:00", + "BV": 0.00097432 + }, + { + "O": 0.00020201, + "H": 0.00020201, + "L": 0.000202, + "C": 0.000202, + "V": 761.39467806, + "T": "2017-11-17T03:46:00", + "BV": 0.15380531 + }, + { + "O": 0.000202, + "H": 0.00020201, + "L": 0.000202, + "C": 0.00020201, + "V": 619.80099995, + "T": "2017-11-17T03:47:00", + "BV": 0.12519998 + }, + { + "O": 0.00020201, + "H": 0.00020201, + "L": 0.00020201, + "C": 0.00020201, + "V": 2248.9978495, + "T": "2017-11-17T03:49:00", + "BV": 0.45432005 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 350.0, + "T": "2017-11-17T03:52:00", + "BV": 0.070707 + }, + { + "O": 0.00020399, + "H": 0.00020403, + "L": 0.00020399, + "C": 0.00020403, + "V": 800.7491226, + "T": "2017-11-17T03:53:00", + "BV": 0.16334897 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 121.77008283, + "T": "2017-11-17T03:54:00", + "BV": 0.02484474 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 6.09871784, + "T": "2017-11-17T03:55:00", + "BV": 0.00124432 + }, + { + "O": 0.00020203, + "H": 0.00020203, + "L": 0.00020201, + "C": 0.00020202, + "V": 1808.78425162, + "T": "2017-11-17T03:56:00", + "BV": 0.36541542 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 422.78171632, + "T": "2017-11-17T03:57:00", + "BV": 0.08541034 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 571.70415725, + "T": "2017-11-17T03:58:00", + "BV": 0.11549565 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 36.51006679, + "T": "2017-11-17T03:59:00", + "BV": 0.00737576 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 17.1, + "T": "2017-11-17T04:00:00", + "BV": 0.00345454 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 247.9600686, + "T": "2017-11-17T04:01:00", + "BV": 0.05009288 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 25.43983495, + "T": "2017-11-17T04:02:00", + "BV": 0.00513935 + }, + { + "O": 0.00020201, + "H": 0.00020202, + "L": 0.00020201, + "C": 0.00020201, + "V": 654.11992417, + "T": "2017-11-17T04:03:00", + "BV": 0.13213988 + }, + { + "O": 0.000202, + "H": 0.00020201, + "L": 0.000202, + "C": 0.00020201, + "V": 152.93185097, + "T": "2017-11-17T04:04:00", + "BV": 0.03089249 + }, + { + "O": 0.00020201, + "H": 0.00020202, + "L": 0.00020185, + "C": 0.00020185, + "V": 1450.57131385, + "T": "2017-11-17T04:05:00", + "BV": 0.2930042 + }, + { + "O": 0.00020202, + "H": 0.00020402, + "L": 0.00020202, + "C": 0.00020402, + "V": 23.03037133, + "T": "2017-11-17T04:06:00", + "BV": 0.00466169 + }, + { + "O": 0.00020185, + "H": 0.00020185, + "L": 0.00020185, + "C": 0.00020185, + "V": 300.0, + "T": "2017-11-17T04:07:00", + "BV": 0.060555 + }, + { + "O": 0.00020402, + "H": 0.00020402, + "L": 0.00020185, + "C": 0.00020185, + "V": 748.30187507, + "T": "2017-11-17T04:08:00", + "BV": 0.15107547 + }, + { + "O": 0.00020386, + "H": 0.00020396, + "L": 0.00020386, + "C": 0.00020396, + "V": 22.69295131, + "T": "2017-11-17T04:09:00", + "BV": 0.00462816 + }, + { + "O": 0.00020396, + "H": 0.00020396, + "L": 0.00020396, + "C": 0.00020396, + "V": 19.0, + "T": "2017-11-17T04:10:00", + "BV": 0.00387524 + }, + { + "O": 0.00020183, + "H": 0.00020183, + "L": 0.00020183, + "C": 0.00020183, + "V": 11.27041572, + "T": "2017-11-17T04:12:00", + "BV": 0.0022747 + }, + { + "O": 0.00020394, + "H": 0.00020394, + "L": 0.00020394, + "C": 0.00020394, + "V": 2.4517015, + "T": "2017-11-17T04:15:00", + "BV": 0.0005 + }, + { + "O": 0.00020195, + "H": 0.00020393, + "L": 0.00020195, + "C": 0.00020393, + "V": 2596.46134854, + "T": "2017-11-17T04:16:00", + "BV": 0.52441476 + }, + { + "O": 0.00020195, + "H": 0.00020394, + "L": 0.00020183, + "C": 0.00020393, + "V": 8125.47364978, + "T": "2017-11-17T04:18:00", + "BV": 1.64037108 + }, + { + "O": 0.00020393, + "H": 0.00020393, + "L": 0.00020393, + "C": 0.00020393, + "V": 784.2721775, + "T": "2017-11-17T04:19:00", + "BV": 0.15993662 + }, + { + "O": 0.00020379, + "H": 0.00020379, + "L": 0.00020369, + "C": 0.00020369, + "V": 1198.63378169, + "T": "2017-11-17T04:20:00", + "BV": 0.2442691 + }, + { + "O": 0.0002029, + "H": 0.0002029, + "L": 0.0002029, + "C": 0.0002029, + "V": 9.58267452, + "T": "2017-11-17T04:24:00", + "BV": 0.00194432 + }, + { + "O": 0.0002029, + "H": 0.0002029, + "L": 0.00020194, + "C": 0.0002029, + "V": 468.89778653, + "T": "2017-11-17T04:26:00", + "BV": 0.09513059 + }, + { + "O": 0.00020289, + "H": 0.00020289, + "L": 0.00020289, + "C": 0.00020289, + "V": 163.88901146, + "T": "2017-11-17T04:28:00", + "BV": 0.03325144 + }, + { + "O": 0.00020289, + "H": 0.0002029, + "L": 0.00020289, + "C": 0.00020289, + "V": 343.86969068, + "T": "2017-11-17T04:29:00", + "BV": 0.06977022 + }, + { + "O": 0.00020289, + "H": 0.0002029, + "L": 0.00020184, + "C": 0.0002029, + "V": 547.97449334, + "T": "2017-11-17T04:31:00", + "BV": 0.11091094 + }, + { + "O": 0.0002029, + "H": 0.0002029, + "L": 0.0002029, + "C": 0.0002029, + "V": 64.83100299, + "T": "2017-11-17T04:34:00", + "BV": 0.01315421 + }, + { + "O": 0.0002029, + "H": 0.0002029, + "L": 0.00020184, + "C": 0.00020184, + "V": 1885.15136639, + "T": "2017-11-17T04:36:00", + "BV": 0.38185066 + }, + { + "O": 0.0002028, + "H": 0.0002028, + "L": 0.0002028, + "C": 0.0002028, + "V": 70.21946225, + "T": "2017-11-17T04:38:00", + "BV": 0.0142405 + }, + { + "O": 0.00020195, + "H": 0.00020195, + "L": 0.00020183, + "C": 0.00020193, + "V": 1050.17589143, + "T": "2017-11-17T04:40:00", + "BV": 0.2119681 + }, + { + "O": 0.0002028, + "H": 0.0002028, + "L": 0.0002028, + "C": 0.0002028, + "V": 368.78322633, + "T": "2017-11-17T04:41:00", + "BV": 0.07478922 + }, + { + "O": 0.0002028, + "H": 0.0002028, + "L": 0.00020183, + "C": 0.00020183, + "V": 611.3229484, + "T": "2017-11-17T04:43:00", + "BV": 0.1234997 + }, + { + "O": 0.00020184, + "H": 0.00020184, + "L": 0.00020184, + "C": 0.00020184, + "V": 75.28375272, + "T": "2017-11-17T04:45:00", + "BV": 0.01519526 + }, + { + "O": 0.00020184, + "H": 0.0002029, + "L": 0.00020184, + "C": 0.0002029, + "V": 1060.14412193, + "T": "2017-11-17T04:46:00", + "BV": 0.21499936 + }, + { + "O": 0.0002029, + "H": 0.0002029, + "L": 0.0002029, + "C": 0.0002029, + "V": 39.0, + "T": "2017-11-17T04:48:00", + "BV": 0.0079131 + }, + { + "O": 0.0002029, + "H": 0.0002029, + "L": 0.0002029, + "C": 0.0002029, + "V": 86.2981995, + "T": "2017-11-17T04:49:00", + "BV": 0.0175099 + }, + { + "O": 0.00020201, + "H": 0.00020201, + "L": 0.00020201, + "C": 0.00020201, + "V": 41.19228252, + "T": "2017-11-17T04:50:00", + "BV": 0.00832125 + }, + { + "O": 0.0002029, + "H": 0.0002029, + "L": 0.0002029, + "C": 0.0002029, + "V": 654.38423694, + "T": "2017-11-17T04:53:00", + "BV": 0.13277454 + }, + { + "O": 0.0002029, + "H": 0.00020345, + "L": 0.0002025, + "C": 0.0002025, + "V": 2848.33973455, + "T": "2017-11-17T04:54:00", + "BV": 0.57782498 + }, + { + "O": 0.0002025, + "H": 0.0002025, + "L": 0.0002025, + "C": 0.0002025, + "V": 50.0, + "T": "2017-11-17T04:55:00", + "BV": 0.010125 + }, + { + "O": 0.00020343, + "H": 0.00020343, + "L": 0.00020343, + "C": 0.00020343, + "V": 19.61235142, + "T": "2017-11-17T04:56:00", + "BV": 0.00398974 + }, + { + "O": 0.0002025, + "H": 0.0002025, + "L": 0.0002025, + "C": 0.0002025, + "V": 381.37835266, + "T": "2017-11-17T04:57:00", + "BV": 0.07722911 + }, + { + "O": 0.0002025, + "H": 0.0002025, + "L": 0.0002025, + "C": 0.0002025, + "V": 16.0, + "T": "2017-11-17T04:59:00", + "BV": 0.00324 + }, + { + "O": 0.0002033, + "H": 0.0002033, + "L": 0.0002025, + "C": 0.0002025, + "V": 2509.81019736, + "T": "2017-11-17T05:00:00", + "BV": 0.50824441 + }, + { + "O": 0.00020328, + "H": 0.00020328, + "L": 0.000203, + "C": 0.000203, + "V": 599.43990614, + "T": "2017-11-17T05:01:00", + "BV": 0.12173663 + }, + { + "O": 0.00020299, + "H": 0.00020299, + "L": 0.00020298, + "C": 0.00020298, + "V": 202.44558867, + "T": "2017-11-17T05:03:00", + "BV": 0.04109243 + }, + { + "O": 0.000203, + "H": 0.00020352, + "L": 0.000203, + "C": 0.00020349, + "V": 2326.56298671, + "T": "2017-11-17T05:04:00", + "BV": 0.47339333 + }, + { + "O": 0.00020298, + "H": 0.00020349, + "L": 0.00020201, + "C": 0.00020349, + "V": 910.10804873, + "T": "2017-11-17T05:05:00", + "BV": 0.18478705 + }, + { + "O": 0.00020371, + "H": 0.00020371, + "L": 0.00020371, + "C": 0.00020371, + "V": 1123.37381102, + "T": "2017-11-17T05:06:00", + "BV": 0.22884246 + }, + { + "O": 0.00020371, + "H": 0.00020371, + "L": 0.00020371, + "C": 0.00020371, + "V": 1411.03106642, + "T": "2017-11-17T05:07:00", + "BV": 0.28744113 + }, + { + "O": 0.00020205, + "H": 0.00020393, + "L": 0.00020205, + "C": 0.00020393, + "V": 16048.67999278, + "T": "2017-11-17T05:08:00", + "BV": 3.27117954 + }, + { + "O": 0.0002025, + "H": 0.00020393, + "L": 0.0002025, + "C": 0.00020393, + "V": 3080.26677576, + "T": "2017-11-17T05:09:00", + "BV": 0.62806243 + }, + { + "O": 0.00020393, + "H": 0.00020393, + "L": 0.00020393, + "C": 0.00020393, + "V": 11072.55088294, + "T": "2017-11-17T05:10:00", + "BV": 2.25802526 + }, + { + "O": 0.00020403, + "H": 0.00020404, + "L": 0.00020403, + "C": 0.00020404, + "V": 35.0, + "T": "2017-11-17T05:11:00", + "BV": 0.00714136 + }, + { + "O": 0.00020404, + "H": 0.00020722, + "L": 0.00020401, + "C": 0.00020451, + "V": 2109.4735393, + "T": "2017-11-17T05:12:00", + "BV": 0.43187402 + }, + { + "O": 0.00020492, + "H": 0.00020667, + "L": 0.00020492, + "C": 0.00020667, + "V": 207.89361306, + "T": "2017-11-17T05:13:00", + "BV": 0.04294482 + }, + { + "O": 0.0002065, + "H": 0.00020736, + "L": 0.0002065, + "C": 0.00020736, + "V": 4172.24921085, + "T": "2017-11-17T05:14:00", + "BV": 0.86396792 + }, + { + "O": 0.00020736, + "H": 0.00020745, + "L": 0.00020736, + "C": 0.00020745, + "V": 552.14570137, + "T": "2017-11-17T05:15:00", + "BV": 0.11453183 + }, + { + "O": 0.00020733, + "H": 0.00020775, + "L": 0.00020732, + "C": 0.00020743, + "V": 12238.91023662, + "T": "2017-11-17T05:16:00", + "BV": 2.54211352 + }, + { + "O": 0.00020732, + "H": 0.00020881, + "L": 0.00020732, + "C": 0.00020881, + "V": 2232.52298838, + "T": "2017-11-17T05:18:00", + "BV": 0.46384333 + }, + { + "O": 0.00020758, + "H": 0.00020879, + "L": 0.00020521, + "C": 0.00020521, + "V": 219.99224165, + "T": "2017-11-17T05:19:00", + "BV": 0.04567497 + }, + { + "O": 0.00020737, + "H": 0.00020737, + "L": 0.00020486, + "C": 0.00020486, + "V": 68.05731217, + "T": "2017-11-17T05:20:00", + "BV": 0.01407538 + }, + { + "O": 0.00020486, + "H": 0.00020507, + "L": 0.00020486, + "C": 0.00020486, + "V": 5426.32932734, + "T": "2017-11-17T05:21:00", + "BV": 1.1125297 + }, + { + "O": 0.00020727, + "H": 0.00020896, + "L": 0.0002043, + "C": 0.0002043, + "V": 1449.37388445, + "T": "2017-11-17T05:22:00", + "BV": 0.30069914 + }, + { + "O": 0.00020481, + "H": 0.00020767, + "L": 0.00020475, + "C": 0.00020767, + "V": 5291.31421109, + "T": "2017-11-17T05:24:00", + "BV": 1.09019894 + }, + { + "O": 0.000205, + "H": 0.00020777, + "L": 0.000205, + "C": 0.00020761, + "V": 1253.94002985, + "T": "2017-11-17T05:25:00", + "BV": 0.25881495 + }, + { + "O": 0.00020479, + "H": 0.00020479, + "L": 0.00020477, + "C": 0.00020477, + "V": 247.83715941, + "T": "2017-11-17T05:26:00", + "BV": 0.05075333 + }, + { + "O": 0.00020479, + "H": 0.00020479, + "L": 0.00020477, + "C": 0.00020477, + "V": 775.27561014, + "T": "2017-11-17T05:27:00", + "BV": 0.15876619 + }, + { + "O": 0.00020477, + "H": 0.00020477, + "L": 0.00020477, + "C": 0.00020477, + "V": 16.1023686, + "T": "2017-11-17T05:28:00", + "BV": 0.00329727 + }, + { + "O": 0.00020447, + "H": 0.00020447, + "L": 0.00020447, + "C": 0.00020447, + "V": 1006.75001113, + "T": "2017-11-17T05:29:00", + "BV": 0.20585017 + }, + { + "O": 0.00020479, + "H": 0.00020479, + "L": 0.00020479, + "C": 0.00020479, + "V": 459.24286307, + "T": "2017-11-17T05:30:00", + "BV": 0.09404832 + }, + { + "O": 0.00020478, + "H": 0.00020478, + "L": 0.00020477, + "C": 0.00020477, + "V": 42.40128823, + "T": "2017-11-17T05:31:00", + "BV": 0.00868281 + }, + { + "O": 0.00020477, + "H": 0.00020477, + "L": 0.00020477, + "C": 0.00020477, + "V": 487.13190409, + "T": "2017-11-17T05:34:00", + "BV": 0.09974999 + }, + { + "O": 0.00020446, + "H": 0.00020446, + "L": 0.00020435, + "C": 0.00020435, + "V": 196.4529276, + "T": "2017-11-17T05:35:00", + "BV": 0.0401458 + }, + { + "O": 0.00020423, + "H": 0.0002043, + "L": 0.00020173, + "C": 0.0002043, + "V": 10808.58499778, + "T": "2017-11-17T05:36:00", + "BV": 2.18310917 + }, + { + "O": 0.00020468, + "H": 0.00020473, + "L": 0.00020468, + "C": 0.00020473, + "V": 50.151003, + "T": "2017-11-17T05:37:00", + "BV": 0.01026629 + }, + { + "O": 0.00020463, + "H": 0.00020463, + "L": 0.00020126, + "C": 0.00020126, + "V": 3870.837705, + "T": "2017-11-17T05:38:00", + "BV": 0.78208651 + }, + { + "O": 0.0002046, + "H": 0.00020463, + "L": 0.00020148, + "C": 0.00020458, + "V": 304.50170555, + "T": "2017-11-17T05:39:00", + "BV": 0.06167665 + }, + { + "O": 0.00020191, + "H": 0.00020449, + "L": 0.00020191, + "C": 0.00020449, + "V": 1279.78150373, + "T": "2017-11-17T05:42:00", + "BV": 0.25876858 + }, + { + "O": 0.00020301, + "H": 0.00020301, + "L": 0.00020301, + "C": 0.00020301, + "V": 25.0, + "T": "2017-11-17T05:44:00", + "BV": 0.00507525 + }, + { + "O": 0.0002042, + "H": 0.00020459, + "L": 0.00020417, + "C": 0.00020459, + "V": 2220.94602622, + "T": "2017-11-17T05:45:00", + "BV": 0.45418228 + }, + { + "O": 0.00020417, + "H": 0.00020417, + "L": 0.00020417, + "C": 0.00020417, + "V": 48.86619092, + "T": "2017-11-17T05:46:00", + "BV": 0.00997701 + }, + { + "O": 0.00020301, + "H": 0.00020301, + "L": 0.00020201, + "C": 0.00020201, + "V": 193.89814679, + "T": "2017-11-17T05:47:00", + "BV": 0.03932093 + }, + { + "O": 0.000203, + "H": 0.00020408, + "L": 0.000203, + "C": 0.00020408, + "V": 64.38044284, + "T": "2017-11-17T05:48:00", + "BV": 0.01312624 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.00020155, + "C": 0.00020166, + "V": 1000.0, + "T": "2017-11-17T05:49:00", + "BV": 0.2027091 + }, + { + "O": 0.00020447, + "H": 0.00020449, + "L": 0.00020447, + "C": 0.00020449, + "V": 660.91260655, + "T": "2017-11-17T05:51:00", + "BV": 0.13514929 + }, + { + "O": 0.00020443, + "H": 0.00020443, + "L": 0.00020301, + "C": 0.00020301, + "V": 85.61227736, + "T": "2017-11-17T05:52:00", + "BV": 0.01743071 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.000203, + "C": 0.000203, + "V": 49.13974914, + "T": "2017-11-17T05:53:00", + "BV": 0.00997536 + }, + { + "O": 0.00020191, + "H": 0.00020455, + "L": 0.00020191, + "C": 0.00020455, + "V": 284.65401638, + "T": "2017-11-17T05:54:00", + "BV": 0.05817278 + }, + { + "O": 0.00020187, + "H": 0.00020187, + "L": 0.00020187, + "C": 0.00020187, + "V": 7.60712163, + "T": "2017-11-17T05:55:00", + "BV": 0.00153564 + }, + { + "O": 0.000202, + "H": 0.000202, + "L": 0.00020187, + "C": 0.00020187, + "V": 8335.66875567, + "T": "2017-11-17T05:58:00", + "BV": 1.68272175 + }, + { + "O": 0.00020187, + "H": 0.00020187, + "L": 0.00020186, + "C": 0.00020186, + "V": 360.39648794, + "T": "2017-11-17T05:59:00", + "BV": 0.07274991 + }, + { + "O": 0.00020186, + "H": 0.00020187, + "L": 0.00020186, + "C": 0.00020187, + "V": 466.43570282, + "T": "2017-11-17T06:00:00", + "BV": 0.09415535 + }, + { + "O": 0.00020336, + "H": 0.00020336, + "L": 0.00020336, + "C": 0.00020336, + "V": 2.5065811, + "T": "2017-11-17T06:02:00", + "BV": 0.00050973 + }, + { + "O": 0.00020336, + "H": 0.00020336, + "L": 0.00020247, + "C": 0.00020247, + "V": 888.4297983, + "T": "2017-11-17T06:03:00", + "BV": 0.17990634 + }, + { + "O": 0.00020336, + "H": 0.0002064, + "L": 0.00020336, + "C": 0.0002064, + "V": 1817.62658516, + "T": "2017-11-17T06:04:00", + "BV": 0.37410632 + }, + { + "O": 0.00020399, + "H": 0.00020632, + "L": 0.00020399, + "C": 0.00020632, + "V": 509.23880019, + "T": "2017-11-17T06:07:00", + "BV": 0.10496695 + }, + { + "O": 0.00020632, + "H": 0.00020632, + "L": 0.00020212, + "C": 0.00020212, + "V": 3876.62983727, + "T": "2017-11-17T06:09:00", + "BV": 0.78388312 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 19.0, + "T": "2017-11-17T06:10:00", + "BV": 0.003876 + }, + { + "O": 0.00020206, + "H": 0.00020206, + "L": 0.00020187, + "C": 0.0002019, + "V": 1082.59732326, + "T": "2017-11-17T06:11:00", + "BV": 0.21856718 + }, + { + "O": 0.0002019, + "H": 0.0002019, + "L": 0.0002019, + "C": 0.0002019, + "V": 20.3736077, + "T": "2017-11-17T06:12:00", + "BV": 0.00411343 + }, + { + "O": 0.00020188, + "H": 0.00020508, + "L": 0.00020188, + "C": 0.00020508, + "V": 593.21862296, + "T": "2017-11-17T06:13:00", + "BV": 0.11999347 + }, + { + "O": 0.0002042, + "H": 0.0002042, + "L": 0.0002042, + "C": 0.0002042, + "V": 58.61649679, + "T": "2017-11-17T06:16:00", + "BV": 0.01196948 + }, + { + "O": 0.00020431, + "H": 0.00020431, + "L": 0.00020431, + "C": 0.00020431, + "V": 57.31573325, + "T": "2017-11-17T06:17:00", + "BV": 0.01171017 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020201, + "C": 0.00020201, + "V": 285.50360001, + "T": "2017-11-17T06:18:00", + "BV": 0.05767502 + }, + { + "O": 0.00020201, + "H": 0.00020201, + "L": 0.00020201, + "C": 0.00020201, + "V": 2066.05946537, + "T": "2017-11-17T06:19:00", + "BV": 0.41736465 + }, + { + "O": 0.00020424, + "H": 0.00020425, + "L": 0.00020424, + "C": 0.00020425, + "V": 12.35851125, + "T": "2017-11-17T06:20:00", + "BV": 0.00252414 + }, + { + "O": 0.00020431, + "H": 0.00020431, + "L": 0.00020202, + "C": 0.00020202, + "V": 532.90523244, + "T": "2017-11-17T06:21:00", + "BV": 0.10882035 + }, + { + "O": 0.00020416, + "H": 0.00020416, + "L": 0.00020411, + "C": 0.00020413, + "V": 40.0, + "T": "2017-11-17T06:22:00", + "BV": 0.00816599 + }, + { + "O": 0.00020203, + "H": 0.00020203, + "L": 0.00020202, + "C": 0.00020202, + "V": 7.60161033, + "T": "2017-11-17T06:23:00", + "BV": 0.00153573 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020201, + "C": 0.00020201, + "V": 228.81151327, + "T": "2017-11-17T06:24:00", + "BV": 0.04622224 + }, + { + "O": 0.00020213, + "H": 0.00020223, + "L": 0.00020213, + "C": 0.00020223, + "V": 649.96440114, + "T": "2017-11-17T06:26:00", + "BV": 0.13139108 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 102.28829885, + "T": "2017-11-17T06:27:00", + "BV": 0.02086681 + }, + { + "O": 0.00020202, + "H": 0.00020202, + "L": 0.00020202, + "C": 0.00020202, + "V": 34.43747433, + "T": "2017-11-17T06:28:00", + "BV": 0.00695705 + }, + { + "O": 0.0002038, + "H": 0.0002038, + "L": 0.00020379, + "C": 0.00020379, + "V": 494.62955125, + "T": "2017-11-17T06:30:00", + "BV": 0.10080059 + }, + { + "O": 0.00020365, + "H": 0.00020365, + "L": 0.00020365, + "C": 0.00020365, + "V": 493.97564479, + "T": "2017-11-17T06:32:00", + "BV": 0.10059814 + }, + { + "O": 0.00020364, + "H": 0.00020364, + "L": 0.00020364, + "C": 0.00020364, + "V": 1240.67207241, + "T": "2017-11-17T06:36:00", + "BV": 0.25265044 + }, + { + "O": 0.00020365, + "H": 0.00020365, + "L": 0.00020365, + "C": 0.00020365, + "V": 73.47210171, + "T": "2017-11-17T06:39:00", + "BV": 0.01496259 + }, + { + "O": 0.00020459, + "H": 0.00020507, + "L": 0.00020459, + "C": 0.00020507, + "V": 165.970063, + "T": "2017-11-17T06:40:00", + "BV": 0.03403024 + }, + { + "O": 0.00020459, + "H": 0.00020459, + "L": 0.00020459, + "C": 0.00020459, + "V": 93.16754338, + "T": "2017-11-17T06:41:00", + "BV": 0.01906114 + }, + { + "O": 0.00020234, + "H": 0.00020472, + "L": 0.00020234, + "C": 0.00020472, + "V": 512.46393301, + "T": "2017-11-17T06:42:00", + "BV": 0.10487087 + }, + { + "O": 0.00020256, + "H": 0.00020448, + "L": 0.00020256, + "C": 0.00020448, + "V": 254.0, + "T": "2017-11-17T06:43:00", + "BV": 0.051456 + }, + { + "O": 0.0002025, + "H": 0.0002025, + "L": 0.0002025, + "C": 0.0002025, + "V": 15.0, + "T": "2017-11-17T06:44:00", + "BV": 0.0030375 + }, + { + "O": 0.00020438, + "H": 0.00020438, + "L": 0.00020207, + "C": 0.00020207, + "V": 1606.09240152, + "T": "2017-11-17T06:45:00", + "BV": 0.32483533 + }, + { + "O": 0.00020434, + "H": 0.00020435, + "L": 0.00020205, + "C": 0.00020425, + "V": 2363.30545354, + "T": "2017-11-17T06:46:00", + "BV": 0.47804362 + }, + { + "O": 0.00020421, + "H": 0.00020421, + "L": 0.00020421, + "C": 0.00020421, + "V": 500.0, + "T": "2017-11-17T06:48:00", + "BV": 0.102105 + }, + { + "O": 0.00020408, + "H": 0.00020408, + "L": 0.00020401, + "C": 0.00020402, + "V": 1049.58556175, + "T": "2017-11-17T06:49:00", + "BV": 0.21413468 + }, + { + "O": 0.00020207, + "H": 0.00020207, + "L": 0.00020207, + "C": 0.00020207, + "V": 187.53353721, + "T": "2017-11-17T06:50:00", + "BV": 0.03789489 + }, + { + "O": 0.00020205, + "H": 0.00020425, + "L": 0.00020205, + "C": 0.00020206, + "V": 2089.94792187, + "T": "2017-11-17T06:51:00", + "BV": 0.42231995 + }, + { + "O": 0.00020216, + "H": 0.00020216, + "L": 0.00020216, + "C": 0.00020216, + "V": 29.49611996, + "T": "2017-11-17T06:55:00", + "BV": 0.00596293 + }, + { + "O": 0.00020206, + "H": 0.00020216, + "L": 0.00020205, + "C": 0.00020216, + "V": 120.09643336, + "T": "2017-11-17T06:56:00", + "BV": 0.02426832 + }, + { + "O": 0.00020216, + "H": 0.00020216, + "L": 0.00020216, + "C": 0.00020216, + "V": 124.2688132, + "T": "2017-11-17T06:58:00", + "BV": 0.02512217 + }, + { + "O": 0.00020283, + "H": 0.00020441, + "L": 0.00020283, + "C": 0.00020441, + "V": 90.62634041, + "T": "2017-11-17T06:59:00", + "BV": 0.01848089 + }, + { + "O": 0.00020434, + "H": 0.00020434, + "L": 0.00020434, + "C": 0.00020434, + "V": 4.89380444, + "T": "2017-11-17T07:01:00", + "BV": 0.00099999 + }, + { + "O": 0.00020424, + "H": 0.00020424, + "L": 0.00020424, + "C": 0.00020424, + "V": 500.0, + "T": "2017-11-17T07:02:00", + "BV": 0.10212 + }, + { + "O": 0.0002042, + "H": 0.0002042, + "L": 0.0002042, + "C": 0.0002042, + "V": 244.22191754, + "T": "2017-11-17T07:05:00", + "BV": 0.04987011 + }, + { + "O": 0.00020414, + "H": 0.00020414, + "L": 0.00020414, + "C": 0.00020414, + "V": 306.68053747, + "T": "2017-11-17T07:06:00", + "BV": 0.06260575 + }, + { + "O": 0.00020414, + "H": 0.00020414, + "L": 0.00020414, + "C": 0.00020414, + "V": 527.90350447, + "T": "2017-11-17T07:07:00", + "BV": 0.10776621 + }, + { + "O": 0.0002022, + "H": 0.00020431, + "L": 0.0002022, + "C": 0.00020431, + "V": 673.0, + "T": "2017-11-17T07:10:00", + "BV": 0.13609112 + }, + { + "O": 0.00020434, + "H": 0.00020434, + "L": 0.00020434, + "C": 0.00020434, + "V": 236.05800892, + "T": "2017-11-17T07:11:00", + "BV": 0.04823609 + }, + { + "O": 0.00020377, + "H": 0.00020443, + "L": 0.00020377, + "C": 0.00020432, + "V": 403.57378476, + "T": "2017-11-17T07:12:00", + "BV": 0.08229692 + }, + { + "O": 0.00020254, + "H": 0.00020434, + "L": 0.00020254, + "C": 0.00020434, + "V": 1703.1356128, + "T": "2017-11-17T07:13:00", + "BV": 0.3462416 + }, + { + "O": 0.00020434, + "H": 0.00020448, + "L": 0.00020432, + "C": 0.00020448, + "V": 877.96544193, + "T": "2017-11-17T07:14:00", + "BV": 0.17946084 + }, + { + "O": 0.00020275, + "H": 0.00020434, + "L": 0.00020222, + "C": 0.00020434, + "V": 602.00630097, + "T": "2017-11-17T07:15:00", + "BV": 0.12231127 + }, + { + "O": 0.00020448, + "H": 0.00020477, + "L": 0.00020362, + "C": 0.00020362, + "V": 220.75559924, + "T": "2017-11-17T07:16:00", + "BV": 0.0450337 + }, + { + "O": 0.00020362, + "H": 0.00020362, + "L": 0.00020232, + "C": 0.00020232, + "V": 539.947607, + "T": "2017-11-17T07:17:00", + "BV": 0.10968055 + }, + { + "O": 0.00020352, + "H": 0.00020352, + "L": 0.00020352, + "C": 0.00020352, + "V": 200.0, + "T": "2017-11-17T07:19:00", + "BV": 0.040704 + }, + { + "O": 0.00020352, + "H": 0.00020547, + "L": 0.00020352, + "C": 0.00020547, + "V": 45.36129826, + "T": "2017-11-17T07:20:00", + "BV": 0.00927942 + }, + { + "O": 0.00020547, + "H": 0.0002064, + "L": 0.0002023, + "C": 0.0002064, + "V": 372.76202298, + "T": "2017-11-17T07:21:00", + "BV": 0.0765474 + }, + { + "O": 0.00020401, + "H": 0.00020401, + "L": 0.00020401, + "C": 0.00020401, + "V": 106.7953471, + "T": "2017-11-17T07:22:00", + "BV": 0.02178731 + }, + { + "O": 0.00020401, + "H": 0.00020402, + "L": 0.00020248, + "C": 0.00020248, + "V": 454.59087059, + "T": "2017-11-17T07:23:00", + "BV": 0.09273956 + }, + { + "O": 0.00020251, + "H": 0.00020401, + "L": 0.00020205, + "C": 0.00020205, + "V": 10287.54458027, + "T": "2017-11-17T07:24:00", + "BV": 2.08284158 + }, + { + "O": 0.00020532, + "H": 0.00020532, + "L": 0.00020525, + "C": 0.00020525, + "V": 1159.08857979, + "T": "2017-11-17T07:26:00", + "BV": 0.23791405 + }, + { + "O": 0.00020507, + "H": 0.00020507, + "L": 0.00020507, + "C": 0.00020507, + "V": 79.89812591, + "T": "2017-11-17T07:27:00", + "BV": 0.0163847 + }, + { + "O": 0.00020341, + "H": 0.00020341, + "L": 0.00020341, + "C": 0.00020341, + "V": 53.05731217, + "T": "2017-11-17T07:28:00", + "BV": 0.01079238 + }, + { + "O": 0.00020344, + "H": 0.00020344, + "L": 0.0002034, + "C": 0.00020341, + "V": 2583.05436325, + "T": "2017-11-17T07:29:00", + "BV": 0.52544338 + }, + { + "O": 0.0002034, + "H": 0.00020341, + "L": 0.0002034, + "C": 0.00020341, + "V": 619.10218918, + "T": "2017-11-17T07:30:00", + "BV": 0.12593081 + }, + { + "O": 0.00020341, + "H": 0.00020341, + "L": 0.0002034, + "C": 0.0002034, + "V": 134.99613564, + "T": "2017-11-17T07:31:00", + "BV": 0.02745944 + }, + { + "O": 0.00020341, + "H": 0.00020341, + "L": 0.00020341, + "C": 0.00020341, + "V": 126.0262953, + "T": "2017-11-17T07:32:00", + "BV": 0.025635 + }, + { + "O": 0.00020341, + "H": 0.00020341, + "L": 0.00020341, + "C": 0.00020341, + "V": 1111.0151994, + "T": "2017-11-17T07:33:00", + "BV": 0.22599159 + }, + { + "O": 0.00020346, + "H": 0.00020357, + "L": 0.00020346, + "C": 0.00020357, + "V": 47.77838754, + "T": "2017-11-17T07:34:00", + "BV": 0.00972553 + }, + { + "O": 0.00020357, + "H": 0.00020456, + "L": 0.00020357, + "C": 0.00020456, + "V": 7943.75440734, + "T": "2017-11-17T07:35:00", + "BV": 1.62482279 + }, + { + "O": 0.00020357, + "H": 0.00020357, + "L": 0.00020354, + "C": 0.00020354, + "V": 2597.15297474, + "T": "2017-11-17T07:36:00", + "BV": 0.52868909 + }, + { + "O": 0.0002034, + "H": 0.00020357, + "L": 0.0002034, + "C": 0.00020357, + "V": 2542.85048141, + "T": "2017-11-17T07:37:00", + "BV": 0.51758263 + }, + { + "O": 0.00020357, + "H": 0.00020357, + "L": 0.00020357, + "C": 0.00020357, + "V": 511.86352849, + "T": "2017-11-17T07:38:00", + "BV": 0.10420004 + }, + { + "O": 0.00020482, + "H": 0.0002065, + "L": 0.00020482, + "C": 0.00020501, + "V": 2113.23777187, + "T": "2017-11-17T07:39:00", + "BV": 0.43377998 + }, + { + "O": 0.00020501, + "H": 0.00020501, + "L": 0.00020501, + "C": 0.00020501, + "V": 10.0, + "T": "2017-11-17T07:40:00", + "BV": 0.0020501 + }, + { + "O": 0.00020649, + "H": 0.0002065, + "L": 0.00020649, + "C": 0.0002065, + "V": 13.27220074, + "T": "2017-11-17T07:41:00", + "BV": 0.00274063 + }, + { + "O": 0.00020649, + "H": 0.0002065, + "L": 0.0002053, + "C": 0.0002053, + "V": 536.82747748, + "T": "2017-11-17T07:42:00", + "BV": 0.11076767 + }, + { + "O": 0.0002065, + "H": 0.00020914, + "L": 0.0002065, + "C": 0.00020665, + "V": 1934.56184591, + "T": "2017-11-17T07:43:00", + "BV": 0.40089113 + }, + { + "O": 0.00020545, + "H": 0.00020545, + "L": 0.00020532, + "C": 0.00020532, + "V": 100.0, + "T": "2017-11-17T07:44:00", + "BV": 0.02053412 + }, + { + "O": 0.00020532, + "H": 0.00020545, + "L": 0.00020531, + "C": 0.00020545, + "V": 5326.5981873, + "T": "2017-11-17T07:45:00", + "BV": 1.09364884 + }, + { + "O": 0.00020545, + "H": 0.00020876, + "L": 0.00020545, + "C": 0.000206, + "V": 918.46802957, + "T": "2017-11-17T07:46:00", + "BV": 0.19039434 + }, + { + "O": 0.000208, + "H": 0.00020839, + "L": 0.000208, + "C": 0.00020839, + "V": 84.97406279, + "T": "2017-11-17T07:47:00", + "BV": 0.01768895 + }, + { + "O": 0.00020797, + "H": 0.00020797, + "L": 0.00020797, + "C": 0.00020797, + "V": 2.39842225, + "T": "2017-11-17T07:48:00", + "BV": 0.00049879 + }, + { + "O": 0.00020795, + "H": 0.00020798, + "L": 0.00020591, + "C": 0.00020797, + "V": 2996.13178845, + "T": "2017-11-17T07:49:00", + "BV": 0.62210408 + }, + { + "O": 0.00020797, + "H": 0.00020797, + "L": 0.00020604, + "C": 0.000207, + "V": 582.91202945, + "T": "2017-11-17T07:50:00", + "BV": 0.1208279 + }, + { + "O": 0.000207, + "H": 0.00020797, + "L": 0.000207, + "C": 0.00020797, + "V": 406.09481721, + "T": "2017-11-17T07:51:00", + "BV": 0.0843322 + }, + { + "O": 0.00020796, + "H": 0.00020903, + "L": 0.00020796, + "C": 0.00020903, + "V": 431.71907588, + "T": "2017-11-17T07:52:00", + "BV": 0.08989791 + }, + { + "O": 0.00020904, + "H": 0.00020904, + "L": 0.00020751, + "C": 0.00020753, + "V": 1287.11150047, + "T": "2017-11-17T07:53:00", + "BV": 0.26847412 + }, + { + "O": 0.00020753, + "H": 0.00020903, + "L": 0.00020751, + "C": 0.00020754, + "V": 1169.39594311, + "T": "2017-11-17T07:54:00", + "BV": 0.24268149 + }, + { + "O": 0.00020904, + "H": 0.00020904, + "L": 0.00020904, + "C": 0.00020904, + "V": 1.49302609, + "T": "2017-11-17T07:55:00", + "BV": 0.0003121 + }, + { + "O": 0.00020904, + "H": 0.00020915, + "L": 0.00020904, + "C": 0.00020904, + "V": 743.26656057, + "T": "2017-11-17T07:56:00", + "BV": 0.15540391 + }, + { + "O": 0.00020904, + "H": 0.00020915, + "L": 0.00020822, + "C": 0.00020915, + "V": 556.90056645, + "T": "2017-11-17T07:57:00", + "BV": 0.11601674 + }, + { + "O": 0.00020915, + "H": 0.00020991, + "L": 0.00020915, + "C": 0.00020991, + "V": 216.53104703, + "T": "2017-11-17T07:58:00", + "BV": 0.04534781 + }, + { + "O": 0.00020991, + "H": 0.00020991, + "L": 0.00020723, + "C": 0.0002098, + "V": 5203.06904625, + "T": "2017-11-17T07:59:00", + "BV": 1.08040526 + }, + { + "O": 0.00020979, + "H": 0.00020979, + "L": 0.00020822, + "C": 0.00020822, + "V": 372.28407768, + "T": "2017-11-17T08:00:00", + "BV": 0.07759432 + }, + { + "O": 0.00020727, + "H": 0.00020822, + "L": 0.00020726, + "C": 0.00020822, + "V": 901.24181921, + "T": "2017-11-17T08:01:00", + "BV": 0.18730955 + }, + { + "O": 0.000208, + "H": 0.0002093, + "L": 0.00020725, + "C": 0.0002093, + "V": 72.13466785, + "T": "2017-11-17T08:02:00", + "BV": 0.01500205 + }, + { + "O": 0.00020895, + "H": 0.00020896, + "L": 0.00020702, + "C": 0.00020702, + "V": 392.51216159, + "T": "2017-11-17T08:04:00", + "BV": 0.08192974 + }, + { + "O": 0.00020876, + "H": 0.00020915, + "L": 0.00020756, + "C": 0.00020913, + "V": 881.03991626, + "T": "2017-11-17T08:05:00", + "BV": 0.18402394 + }, + { + "O": 0.00020911, + "H": 0.00020911, + "L": 0.00020715, + "C": 0.00020756, + "V": 176.35698818, + "T": "2017-11-17T08:06:00", + "BV": 0.03660433 + }, + { + "O": 0.00020799, + "H": 0.00020918, + "L": 0.00020702, + "C": 0.00020702, + "V": 66.00034137, + "T": "2017-11-17T08:07:00", + "BV": 0.01374799 + }, + { + "O": 0.00020702, + "H": 0.0002086, + "L": 0.000207, + "C": 0.000207, + "V": 994.72898798, + "T": "2017-11-17T08:08:00", + "BV": 0.20591719 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 5104.29204658, + "T": "2017-11-17T08:09:00", + "BV": 1.05658844 + }, + { + "O": 0.00020677, + "H": 0.00020677, + "L": 0.00020676, + "C": 0.00020676, + "V": 15.09072883, + "T": "2017-11-17T08:10:00", + "BV": 0.00312028 + }, + { + "O": 0.00020636, + "H": 0.00020636, + "L": 0.00020533, + "C": 0.00020533, + "V": 571.16348463, + "T": "2017-11-17T08:11:00", + "BV": 0.11755503 + }, + { + "O": 0.00020533, + "H": 0.00020533, + "L": 0.00020531, + "C": 0.00020531, + "V": 27.57502699, + "T": "2017-11-17T08:13:00", + "BV": 0.00566153 + }, + { + "O": 0.00020531, + "H": 0.00020531, + "L": 0.00020206, + "C": 0.00020206, + "V": 1085.68024797, + "T": "2017-11-17T08:14:00", + "BV": 0.22103018 + }, + { + "O": 0.00020208, + "H": 0.00020208, + "L": 0.00020207, + "C": 0.00020208, + "V": 516.53836062, + "T": "2017-11-17T08:15:00", + "BV": 0.1043802 + }, + { + "O": 0.00020408, + "H": 0.00020408, + "L": 0.00020214, + "C": 0.00020394, + "V": 956.71592666, + "T": "2017-11-17T08:16:00", + "BV": 0.19487714 + }, + { + "O": 0.00020378, + "H": 0.000204, + "L": 0.00020378, + "C": 0.000204, + "V": 430.13527868, + "T": "2017-11-17T08:17:00", + "BV": 0.08768096 + }, + { + "O": 0.00020396, + "H": 0.00020396, + "L": 0.00020393, + "C": 0.00020393, + "V": 509.54382548, + "T": "2017-11-17T08:18:00", + "BV": 0.10392622 + }, + { + "O": 0.00020387, + "H": 0.00020387, + "L": 0.00020387, + "C": 0.00020387, + "V": 32.20518865, + "T": "2017-11-17T08:19:00", + "BV": 0.00656567 + }, + { + "O": 0.00020385, + "H": 0.00020385, + "L": 0.00020301, + "C": 0.00020301, + "V": 486.32449703, + "T": "2017-11-17T08:20:00", + "BV": 0.09899419 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.000203, + "C": 0.000203, + "V": 2558.20771219, + "T": "2017-11-17T08:21:00", + "BV": 0.52028003 + }, + { + "O": 0.00020418, + "H": 0.00020539, + "L": 0.00020246, + "C": 0.00020246, + "V": 1627.21998894, + "T": "2017-11-17T08:22:00", + "BV": 0.3298436 + }, + { + "O": 0.00020264, + "H": 0.00020527, + "L": 0.00020264, + "C": 0.00020527, + "V": 273.1764201, + "T": "2017-11-17T08:23:00", + "BV": 0.0554214 + }, + { + "O": 0.00020271, + "H": 0.000205, + "L": 0.00020205, + "C": 0.00020205, + "V": 2165.27665677, + "T": "2017-11-17T08:24:00", + "BV": 0.43796272 + }, + { + "O": 0.00020466, + "H": 0.00020467, + "L": 0.00020466, + "C": 0.00020467, + "V": 1058.49353622, + "T": "2017-11-17T08:25:00", + "BV": 0.21664113 + }, + { + "O": 0.0002021, + "H": 0.0002021, + "L": 0.00020135, + "C": 0.00020135, + "V": 6891.22768184, + "T": "2017-11-17T08:26:00", + "BV": 1.39077516 + }, + { + "O": 0.00020434, + "H": 0.00020434, + "L": 0.00020434, + "C": 0.00020434, + "V": 7.60202632, + "T": "2017-11-17T08:27:00", + "BV": 0.00155339 + }, + { + "O": 0.00020148, + "H": 0.00020434, + "L": 0.00020113, + "C": 0.00020434, + "V": 546.68424742, + "T": "2017-11-17T08:28:00", + "BV": 0.10999471 + }, + { + "O": 0.00020413, + "H": 0.00020661, + "L": 0.00020413, + "C": 0.00020661, + "V": 1086.34993442, + "T": "2017-11-17T08:29:00", + "BV": 0.22416159 + }, + { + "O": 0.00020639, + "H": 0.00020639, + "L": 0.00020637, + "C": 0.00020637, + "V": 187.84413308, + "T": "2017-11-17T08:30:00", + "BV": 0.03876846 + }, + { + "O": 0.00020628, + "H": 0.00020628, + "L": 0.00020623, + "C": 0.00020623, + "V": 45.15158893, + "T": "2017-11-17T08:31:00", + "BV": 0.0093116 + }, + { + "O": 0.00020606, + "H": 0.00020606, + "L": 0.00020305, + "C": 0.00020305, + "V": 251.9975, + "T": "2017-11-17T08:32:00", + "BV": 0.05117145 + }, + { + "O": 0.00020332, + "H": 0.00020332, + "L": 0.00020322, + "C": 0.00020322, + "V": 1533.95469154, + "T": "2017-11-17T08:34:00", + "BV": 0.31186959 + }, + { + "O": 0.00020333, + "H": 0.00020606, + "L": 0.00020333, + "C": 0.00020604, + "V": 551.15168373, + "T": "2017-11-17T08:35:00", + "BV": 0.11324277 + }, + { + "O": 0.00020346, + "H": 0.00020346, + "L": 0.00020313, + "C": 0.00020313, + "V": 183.16025712, + "T": "2017-11-17T08:36:00", + "BV": 0.03723474 + }, + { + "O": 0.00020332, + "H": 0.00020332, + "L": 0.00020332, + "C": 0.00020332, + "V": 20.13347136, + "T": "2017-11-17T08:37:00", + "BV": 0.00409353 + }, + { + "O": 0.00020332, + "H": 0.00020552, + "L": 0.00020332, + "C": 0.00020552, + "V": 193.32371105, + "T": "2017-11-17T08:38:00", + "BV": 0.03950861 + }, + { + "O": 0.00020552, + "H": 0.00020552, + "L": 0.00020552, + "C": 0.00020552, + "V": 170.0, + "T": "2017-11-17T08:39:00", + "BV": 0.0349384 + }, + { + "O": 0.00020591, + "H": 0.00020591, + "L": 0.00020562, + "C": 0.00020562, + "V": 174.78698887, + "T": "2017-11-17T08:40:00", + "BV": 0.0359819 + }, + { + "O": 0.00020562, + "H": 0.00020562, + "L": 0.00020562, + "C": 0.00020562, + "V": 225.1345445, + "T": "2017-11-17T08:41:00", + "BV": 0.04629215 + }, + { + "O": 0.00020562, + "H": 0.00020562, + "L": 0.00020552, + "C": 0.00020552, + "V": 433.61117091, + "T": "2017-11-17T08:42:00", + "BV": 0.08911973 + }, + { + "O": 0.00020552, + "H": 0.00020555, + "L": 0.00020552, + "C": 0.00020555, + "V": 23.32, + "T": "2017-11-17T08:43:00", + "BV": 0.00479306 + }, + { + "O": 0.00020555, + "H": 0.00020555, + "L": 0.00020552, + "C": 0.00020552, + "V": 551.80977981, + "T": "2017-11-17T08:44:00", + "BV": 0.11342055 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 22.75236912, + "T": "2017-11-17T08:45:00", + "BV": 0.00464148 + }, + { + "O": 0.00020346, + "H": 0.0002056, + "L": 0.00020339, + "C": 0.00020559, + "V": 681.2759925, + "T": "2017-11-17T08:46:00", + "BV": 0.13867566 + }, + { + "O": 0.00020402, + "H": 0.00020402, + "L": 0.00020402, + "C": 0.00020402, + "V": 25.0, + "T": "2017-11-17T08:48:00", + "BV": 0.0051005 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 100.0, + "T": "2017-11-17T08:49:00", + "BV": 0.02054399 + }, + { + "O": 0.00020544, + "H": 0.00020547, + "L": 0.00020544, + "C": 0.00020547, + "V": 141.3754804, + "T": "2017-11-17T08:52:00", + "BV": 0.02904782 + }, + { + "O": 0.00020549, + "H": 0.00020549, + "L": 0.00020549, + "C": 0.00020549, + "V": 46.379685, + "T": "2017-11-17T08:53:00", + "BV": 0.00953056 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020401, + "C": 0.00020401, + "V": 558.49353622, + "T": "2017-11-17T08:54:00", + "BV": 0.11393896 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 70.0, + "T": "2017-11-17T08:55:00", + "BV": 0.01428209 + }, + { + "O": 0.00020549, + "H": 0.00020549, + "L": 0.00020549, + "C": 0.00020549, + "V": 18.54250815, + "T": "2017-11-17T08:56:00", + "BV": 0.00381029 + }, + { + "O": 0.00020401, + "H": 0.00020401, + "L": 0.00020401, + "C": 0.00020401, + "V": 47.30656523, + "T": "2017-11-17T08:58:00", + "BV": 0.00965101 + }, + { + "O": 0.00020421, + "H": 0.00020421, + "L": 0.00020421, + "C": 0.00020421, + "V": 924.861224, + "T": "2017-11-17T09:02:00", + "BV": 0.1888659 + }, + { + "O": 0.00020421, + "H": 0.00020421, + "L": 0.00020421, + "C": 0.00020421, + "V": 455.06266919, + "T": "2017-11-17T09:03:00", + "BV": 0.09292832 + }, + { + "O": 0.00020401, + "H": 0.00020401, + "L": 0.00020401, + "C": 0.00020401, + "V": 286.24588522, + "T": "2017-11-17T09:04:00", + "BV": 0.05839702 + }, + { + "O": 0.00020401, + "H": 0.00020401, + "L": 0.00020401, + "C": 0.00020401, + "V": 16.0, + "T": "2017-11-17T09:05:00", + "BV": 0.00326416 + }, + { + "O": 0.00020401, + "H": 0.00020401, + "L": 0.00020401, + "C": 0.00020401, + "V": 23.49601922, + "T": "2017-11-17T09:06:00", + "BV": 0.00479342 + }, + { + "O": 0.0002042, + "H": 0.00020558, + "L": 0.00020401, + "C": 0.00020401, + "V": 679.1710322, + "T": "2017-11-17T09:07:00", + "BV": 0.13893954 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.00020401, + "C": 0.00020401, + "V": 150.69459066, + "T": "2017-11-17T09:08:00", + "BV": 0.03075824 + }, + { + "O": 0.00020499, + "H": 0.000205, + "L": 0.00020402, + "C": 0.00020402, + "V": 610.09747422, + "T": "2017-11-17T09:09:00", + "BV": 0.12506518 + }, + { + "O": 0.00020402, + "H": 0.00020402, + "L": 0.00020402, + "C": 0.00020402, + "V": 992.45226127, + "T": "2017-11-17T09:10:00", + "BV": 0.2024801 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 263.10171564, + "T": "2017-11-17T09:11:00", + "BV": 0.05368064 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020401, + "C": 0.00020401, + "V": 568.65031649, + "T": "2017-11-17T09:12:00", + "BV": 0.11601183 + }, + { + "O": 0.00020401, + "H": 0.00020401, + "L": 0.00020401, + "C": 0.00020401, + "V": 110.25161366, + "T": "2017-11-17T09:13:00", + "BV": 0.02249243 + }, + { + "O": 0.00020402, + "H": 0.00020403, + "L": 0.00020402, + "C": 0.00020403, + "V": 188.92859506, + "T": "2017-11-17T09:15:00", + "BV": 0.03854629 + }, + { + "O": 0.00020402, + "H": 0.00020402, + "L": 0.00020402, + "C": 0.00020402, + "V": 69.09921653, + "T": "2017-11-17T09:16:00", + "BV": 0.01409762 + }, + { + "O": 0.00020402, + "H": 0.00020403, + "L": 0.00020402, + "C": 0.00020403, + "V": 442.98104995, + "T": "2017-11-17T09:18:00", + "BV": 0.09037803 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 317.83870717, + "T": "2017-11-17T09:19:00", + "BV": 0.06484862 + }, + { + "O": 0.00020402, + "H": 0.00020519, + "L": 0.00020401, + "C": 0.00020401, + "V": 1038.44401868, + "T": "2017-11-17T09:20:00", + "BV": 0.21215038 + }, + { + "O": 0.00020559, + "H": 0.00020559, + "L": 0.00020559, + "C": 0.00020559, + "V": 11.36333103, + "T": "2017-11-17T09:21:00", + "BV": 0.00233618 + }, + { + "O": 0.00020557, + "H": 0.00020567, + "L": 0.00020557, + "C": 0.00020567, + "V": 1489.0, + "T": "2017-11-17T09:22:00", + "BV": 0.30614678 + }, + { + "O": 0.00020566, + "H": 0.00020566, + "L": 0.00020566, + "C": 0.00020566, + "V": 141.97411357, + "T": "2017-11-17T09:23:00", + "BV": 0.02919839 + }, + { + "O": 0.00020566, + "H": 0.00020566, + "L": 0.00020566, + "C": 0.00020566, + "V": 500.0, + "T": "2017-11-17T09:24:00", + "BV": 0.10283 + }, + { + "O": 0.00020566, + "H": 0.00020566, + "L": 0.00020566, + "C": 0.00020566, + "V": 45.15043275, + "T": "2017-11-17T09:25:00", + "BV": 0.00928563 + }, + { + "O": 0.00020566, + "H": 0.00020566, + "L": 0.00020566, + "C": 0.00020566, + "V": 12.3440755, + "T": "2017-11-17T09:28:00", + "BV": 0.00253868 + }, + { + "O": 0.00020506, + "H": 0.00020506, + "L": 0.00020506, + "C": 0.00020506, + "V": 102.2209745, + "T": "2017-11-17T09:29:00", + "BV": 0.0209614 + }, + { + "O": 0.00020506, + "H": 0.00020506, + "L": 0.00020506, + "C": 0.00020506, + "V": 45.29687127, + "T": "2017-11-17T09:30:00", + "BV": 0.00928857 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.00020453, + "C": 0.00020453, + "V": 49.69714725, + "T": "2017-11-17T09:31:00", + "BV": 0.01016952 + }, + { + "O": 0.0002046, + "H": 0.0002046, + "L": 0.00020453, + "C": 0.0002046, + "V": 406.75760209, + "T": "2017-11-17T09:32:00", + "BV": 0.08322212 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000205, + "C": 0.000205, + "V": 67.68526539, + "T": "2017-11-17T09:33:00", + "BV": 0.01387547 + }, + { + "O": 0.00020497, + "H": 0.00020497, + "L": 0.00020497, + "C": 0.00020497, + "V": 5.00000003, + "T": "2017-11-17T09:35:00", + "BV": 0.00102485 + }, + { + "O": 0.00020497, + "H": 0.00020567, + "L": 0.00020497, + "C": 0.00020567, + "V": 13255.17706028, + "T": "2017-11-17T09:37:00", + "BV": 2.72581258 + }, + { + "O": 0.00020567, + "H": 0.00020567, + "L": 0.00020567, + "C": 0.00020567, + "V": 2613.45426411, + "T": "2017-11-17T09:38:00", + "BV": 0.53750912 + }, + { + "O": 0.00020567, + "H": 0.00020567, + "L": 0.00020567, + "C": 0.00020567, + "V": 1184.00714737, + "T": "2017-11-17T09:39:00", + "BV": 0.24351474 + }, + { + "O": 0.0002049, + "H": 0.00020567, + "L": 0.0002049, + "C": 0.00020567, + "V": 4766.52222358, + "T": "2017-11-17T09:40:00", + "BV": 0.98009985 + }, + { + "O": 0.00020567, + "H": 0.00020567, + "L": 0.00020567, + "C": 0.00020567, + "V": 261.0, + "T": "2017-11-17T09:42:00", + "BV": 0.05367986 + }, + { + "O": 0.00020567, + "H": 0.0002064, + "L": 0.00020567, + "C": 0.0002064, + "V": 108.78098955, + "T": "2017-11-17T09:43:00", + "BV": 0.0224121 + }, + { + "O": 0.00020568, + "H": 0.0002064, + "L": 0.00020568, + "C": 0.00020568, + "V": 641.5, + "T": "2017-11-17T09:44:00", + "BV": 0.13211578 + }, + { + "O": 0.0002064, + "H": 0.00020661, + "L": 0.0002064, + "C": 0.00020661, + "V": 20.80731817, + "T": "2017-11-17T09:45:00", + "BV": 0.00429595 + }, + { + "O": 0.00020661, + "H": 0.00020661, + "L": 0.00020661, + "C": 0.00020661, + "V": 150.57801316, + "T": "2017-11-17T09:46:00", + "BV": 0.03111091 + }, + { + "O": 0.00020676, + "H": 0.00020676, + "L": 0.00020676, + "C": 0.00020676, + "V": 476.3418202, + "T": "2017-11-17T09:47:00", + "BV": 0.09848842 + }, + { + "O": 0.00020703, + "H": 0.00020728, + "L": 0.00020703, + "C": 0.00020728, + "V": 35.66038846, + "T": "2017-11-17T09:49:00", + "BV": 0.00738777 + }, + { + "O": 0.00020728, + "H": 0.00020771, + "L": 0.00020728, + "C": 0.00020771, + "V": 406.15472046, + "T": "2017-11-17T09:50:00", + "BV": 0.08432863 + }, + { + "O": 0.00020771, + "H": 0.00020771, + "L": 0.00020728, + "C": 0.00020728, + "V": 874.07874336, + "T": "2017-11-17T09:51:00", + "BV": 0.18127985 + }, + { + "O": 0.00020661, + "H": 0.00020661, + "L": 0.0002064, + "C": 0.0002064, + "V": 1208.12800187, + "T": "2017-11-17T09:52:00", + "BV": 0.24942046 + }, + { + "O": 0.0002064, + "H": 0.0002064, + "L": 0.0002064, + "C": 0.0002064, + "V": 124.06841206, + "T": "2017-11-17T09:53:00", + "BV": 0.02560772 + }, + { + "O": 0.0002064, + "H": 0.00020859, + "L": 0.0002064, + "C": 0.0002064, + "V": 1324.36973994, + "T": "2017-11-17T09:54:00", + "BV": 0.27523976 + }, + { + "O": 0.0002064, + "H": 0.0002064, + "L": 0.00020498, + "C": 0.00020498, + "V": 2167.20969774, + "T": "2017-11-17T09:55:00", + "BV": 0.44457334 + }, + { + "O": 0.00020532, + "H": 0.00020832, + "L": 0.00020524, + "C": 0.00020832, + "V": 2156.0765054, + "T": "2017-11-17T09:56:00", + "BV": 0.44313902 + }, + { + "O": 0.0002056, + "H": 0.0002056, + "L": 0.0002056, + "C": 0.0002056, + "V": 40.56373861, + "T": "2017-11-17T09:57:00", + "BV": 0.0083399 + }, + { + "O": 0.00020762, + "H": 0.00020762, + "L": 0.00020762, + "C": 0.00020762, + "V": 27.0, + "T": "2017-11-17T09:59:00", + "BV": 0.00560573 + }, + { + "O": 0.00020762, + "H": 0.00020762, + "L": 0.0002076, + "C": 0.0002076, + "V": 676.98258784, + "T": "2017-11-17T10:00:00", + "BV": 0.140555 + }, + { + "O": 0.00020753, + "H": 0.00020772, + "L": 0.00020747, + "C": 0.00020749, + "V": 354.48033605, + "T": "2017-11-17T10:01:00", + "BV": 0.07357059 + }, + { + "O": 0.00020762, + "H": 0.00020762, + "L": 0.00020762, + "C": 0.00020762, + "V": 63.54338602, + "T": "2017-11-17T10:02:00", + "BV": 0.01319287 + }, + { + "O": 0.0002076, + "H": 0.00020761, + "L": 0.0002076, + "C": 0.00020761, + "V": 361.42927756, + "T": "2017-11-17T10:03:00", + "BV": 0.07503292 + }, + { + "O": 0.00020767, + "H": 0.00020767, + "L": 0.00020765, + "C": 0.00020765, + "V": 507.95397241, + "T": "2017-11-17T10:05:00", + "BV": 0.10548664 + }, + { + "O": 0.00020759, + "H": 0.00020759, + "L": 0.00020759, + "C": 0.00020759, + "V": 14.57255202, + "T": "2017-11-17T10:06:00", + "BV": 0.00302511 + }, + { + "O": 0.00020759, + "H": 0.00020759, + "L": 0.00020759, + "C": 0.00020759, + "V": 7.15176894, + "T": "2017-11-17T10:07:00", + "BV": 0.00148463 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 1012.59708737, + "T": "2017-11-17T10:08:00", + "BV": 0.20859498 + }, + { + "O": 0.000206, + "H": 0.00020744, + "L": 0.000206, + "C": 0.00020744, + "V": 10.82446661, + "T": "2017-11-17T10:09:00", + "BV": 0.00223815 + }, + { + "O": 0.00020744, + "H": 0.00020759, + "L": 0.00020598, + "C": 0.000206, + "V": 3114.0424581, + "T": "2017-11-17T10:10:00", + "BV": 0.64153363 + }, + { + "O": 0.000206, + "H": 0.00020608, + "L": 0.000206, + "C": 0.00020605, + "V": 584.58745126, + "T": "2017-11-17T10:13:00", + "BV": 0.12046246 + }, + { + "O": 0.00020767, + "H": 0.00020767, + "L": 0.00020767, + "C": 0.00020767, + "V": 123.39868295, + "T": "2017-11-17T10:14:00", + "BV": 0.0256262 + }, + { + "O": 0.00020767, + "H": 0.00020777, + "L": 0.00020767, + "C": 0.00020777, + "V": 22.39433949, + "T": "2017-11-17T10:15:00", + "BV": 0.00465165 + }, + { + "O": 0.00020777, + "H": 0.00020777, + "L": 0.00020777, + "C": 0.00020777, + "V": 135.14685174, + "T": "2017-11-17T10:16:00", + "BV": 0.02807945 + }, + { + "O": 0.00020757, + "H": 0.00020777, + "L": 0.00020757, + "C": 0.00020777, + "V": 109.69249023, + "T": "2017-11-17T10:17:00", + "BV": 0.02277079 + }, + { + "O": 0.00020777, + "H": 0.00020777, + "L": 0.00020777, + "C": 0.00020777, + "V": 2254.0089582, + "T": "2017-11-17T10:19:00", + "BV": 0.46831544 + }, + { + "O": 0.0002078, + "H": 0.0002078, + "L": 0.0002078, + "C": 0.0002078, + "V": 8.68768422, + "T": "2017-11-17T10:20:00", + "BV": 0.0018053 + }, + { + "O": 0.00020781, + "H": 0.00020888, + "L": 0.0002078, + "C": 0.00020888, + "V": 215.90615181, + "T": "2017-11-17T10:21:00", + "BV": 0.04491689 + }, + { + "O": 0.0002078, + "H": 0.0002099, + "L": 0.0002078, + "C": 0.0002099, + "V": 1412.32775854, + "T": "2017-11-17T10:22:00", + "BV": 0.29383165 + }, + { + "O": 0.00020989, + "H": 0.0002099, + "L": 0.00020782, + "C": 0.00020782, + "V": 156.51447208, + "T": "2017-11-17T10:23:00", + "BV": 0.0328421 + }, + { + "O": 0.00020781, + "H": 0.00020833, + "L": 0.0002078, + "C": 0.00020833, + "V": 2575.85603736, + "T": "2017-11-17T10:24:00", + "BV": 0.53527203 + }, + { + "O": 0.00020833, + "H": 0.00020992, + "L": 0.00020833, + "C": 0.00020833, + "V": 1745.55947511, + "T": "2017-11-17T10:25:00", + "BV": 0.36592469 + }, + { + "O": 0.00020784, + "H": 0.00020988, + "L": 0.00020784, + "C": 0.00020988, + "V": 154.79939488, + "T": "2017-11-17T10:26:00", + "BV": 0.03242384 + }, + { + "O": 0.00020783, + "H": 0.00020783, + "L": 0.00020783, + "C": 0.00020783, + "V": 134.07077472, + "T": "2017-11-17T10:27:00", + "BV": 0.02786392 + }, + { + "O": 0.00020783, + "H": 0.00020783, + "L": 0.00020783, + "C": 0.00020783, + "V": 379.40911121, + "T": "2017-11-17T10:28:00", + "BV": 0.07885259 + }, + { + "O": 0.0002093, + "H": 0.00020933, + "L": 0.0002093, + "C": 0.00020933, + "V": 93.68392429, + "T": "2017-11-17T10:29:00", + "BV": 0.01961075 + }, + { + "O": 0.00020933, + "H": 0.00020933, + "L": 0.00020933, + "C": 0.00020933, + "V": 85.68412885, + "T": "2017-11-17T10:30:00", + "BV": 0.01793624 + }, + { + "O": 0.00020933, + "H": 0.00020933, + "L": 0.00020933, + "C": 0.00020933, + "V": 21.83922942, + "T": "2017-11-17T10:31:00", + "BV": 0.0045716 + }, + { + "O": 0.00020935, + "H": 0.00020935, + "L": 0.00020935, + "C": 0.00020935, + "V": 106.0, + "T": "2017-11-17T10:32:00", + "BV": 0.0221911 + }, + { + "O": 0.00020935, + "H": 0.00020991, + "L": 0.00020935, + "C": 0.00020935, + "V": 849.81273604, + "T": "2017-11-17T10:33:00", + "BV": 0.17826304 + }, + { + "O": 0.00020935, + "H": 0.00020935, + "L": 0.00020935, + "C": 0.00020935, + "V": 56.4, + "T": "2017-11-17T10:34:00", + "BV": 0.01180734 + }, + { + "O": 0.00020935, + "H": 0.00020935, + "L": 0.00020935, + "C": 0.00020935, + "V": 313.96237422, + "T": "2017-11-17T10:35:00", + "BV": 0.06572802 + }, + { + "O": 0.00020935, + "H": 0.00020935, + "L": 0.00020935, + "C": 0.00020935, + "V": 1228.4161729, + "T": "2017-11-17T10:36:00", + "BV": 0.25716891 + }, + { + "O": 0.00020935, + "H": 0.00020991, + "L": 0.00020933, + "C": 0.00020991, + "V": 57.48165789, + "T": "2017-11-17T10:37:00", + "BV": 0.01203472 + }, + { + "O": 0.00020933, + "H": 0.00020933, + "L": 0.00020933, + "C": 0.00020933, + "V": 104.00102671, + "T": "2017-11-17T10:38:00", + "BV": 0.02177052 + }, + { + "O": 0.0002078, + "H": 0.0002078, + "L": 0.00020551, + "C": 0.00020551, + "V": 1929.46613814, + "T": "2017-11-17T10:39:00", + "BV": 0.39996156 + }, + { + "O": 0.00020933, + "H": 0.00020993, + "L": 0.00020573, + "C": 0.00020993, + "V": 2028.34179902, + "T": "2017-11-17T10:40:00", + "BV": 0.42552873 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 23.65729468, + "T": "2017-11-17T10:42:00", + "BV": 0.00489705 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000206, + "C": 0.000206, + "V": 507.63680459, + "T": "2017-11-17T10:43:00", + "BV": 0.10544266 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000206, + "C": 0.000206, + "V": 5.4421705, + "T": "2017-11-17T10:44:00", + "BV": 0.00112631 + }, + { + "O": 0.000206, + "H": 0.00020601, + "L": 0.000206, + "C": 0.000206, + "V": 49.89121257, + "T": "2017-11-17T10:45:00", + "BV": 0.01027763 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.0002055, + "C": 0.0002055, + "V": 1955.97287739, + "T": "2017-11-17T10:46:00", + "BV": 0.40219038 + }, + { + "O": 0.00020799, + "H": 0.00020799, + "L": 0.00020799, + "C": 0.00020799, + "V": 221.07511903, + "T": "2017-11-17T10:47:00", + "BV": 0.04598141 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 80.0, + "T": "2017-11-17T10:48:00", + "BV": 0.01648 + }, + { + "O": 0.00020619, + "H": 0.00020619, + "L": 0.00020619, + "C": 0.00020619, + "V": 50.0, + "T": "2017-11-17T10:49:00", + "BV": 0.0103095 + }, + { + "O": 0.00020927, + "H": 0.00020927, + "L": 0.00020927, + "C": 0.00020927, + "V": 9.3323, + "T": "2017-11-17T10:50:00", + "BV": 0.00195297 + }, + { + "O": 0.00020653, + "H": 0.00020906, + "L": 0.00020652, + "C": 0.0002089, + "V": 206.10471487, + "T": "2017-11-17T10:51:00", + "BV": 0.04295319 + }, + { + "O": 0.00020882, + "H": 0.00020888, + "L": 0.00020882, + "C": 0.00020888, + "V": 623.86471827, + "T": "2017-11-17T10:52:00", + "BV": 0.1303101 + }, + { + "O": 0.00020888, + "H": 0.00020888, + "L": 0.00020888, + "C": 0.00020888, + "V": 16.6740759, + "T": "2017-11-17T10:53:00", + "BV": 0.00348288 + }, + { + "O": 0.00020647, + "H": 0.00020865, + "L": 0.0002049, + "C": 0.00020865, + "V": 5861.80584387, + "T": "2017-11-17T10:56:00", + "BV": 1.20397895 + }, + { + "O": 0.00020517, + "H": 0.00020828, + "L": 0.00020489, + "C": 0.0002072, + "V": 8736.93972727, + "T": "2017-11-17T10:57:00", + "BV": 1.79217491 + }, + { + "O": 0.0002072, + "H": 0.000208, + "L": 0.0002051, + "C": 0.0002078, + "V": 839.905, + "T": "2017-11-17T10:58:00", + "BV": 0.17438553 + }, + { + "O": 0.00020745, + "H": 0.00020745, + "L": 0.00020745, + "C": 0.00020745, + "V": 5.78, + "T": "2017-11-17T11:00:00", + "BV": 0.00119906 + }, + { + "O": 0.00020723, + "H": 0.00020723, + "L": 0.00020527, + "C": 0.00020527, + "V": 55.20765858, + "T": "2017-11-17T11:01:00", + "BV": 0.01143112 + }, + { + "O": 0.00020698, + "H": 0.00020698, + "L": 0.0002055, + "C": 0.0002055, + "V": 88.0117083, + "T": "2017-11-17T11:04:00", + "BV": 0.01820945 + }, + { + "O": 0.00020556, + "H": 0.00020556, + "L": 0.00020555, + "C": 0.00020555, + "V": 24.66770809, + "T": "2017-11-17T11:06:00", + "BV": 0.00507063 + }, + { + "O": 0.00020555, + "H": 0.00020555, + "L": 0.00020555, + "C": 0.00020555, + "V": 95.13500365, + "T": "2017-11-17T11:07:00", + "BV": 0.01955499 + }, + { + "O": 0.00020551, + "H": 0.00020555, + "L": 0.00020551, + "C": 0.00020551, + "V": 125.0641849, + "T": "2017-11-17T11:08:00", + "BV": 0.02570245 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020528, + "C": 0.00020528, + "V": 471.97795874, + "T": "2017-11-17T11:09:00", + "BV": 0.09691397 + }, + { + "O": 0.00020656, + "H": 0.00020691, + "L": 0.00020528, + "C": 0.0002069, + "V": 903.61123228, + "T": "2017-11-17T11:10:00", + "BV": 0.18566843 + }, + { + "O": 0.00020688, + "H": 0.00020688, + "L": 0.00020528, + "C": 0.00020529, + "V": 243.42115215, + "T": "2017-11-17T11:11:00", + "BV": 0.05004754 + }, + { + "O": 0.00020531, + "H": 0.00020531, + "L": 0.00020531, + "C": 0.00020531, + "V": 4.87068335, + "T": "2017-11-17T11:12:00", + "BV": 0.00099999 + }, + { + "O": 0.00020531, + "H": 0.00020649, + "L": 0.00020531, + "C": 0.00020649, + "V": 4097.29820576, + "T": "2017-11-17T11:13:00", + "BV": 0.84603646 + }, + { + "O": 0.00020676, + "H": 0.00020676, + "L": 0.00020532, + "C": 0.00020532, + "V": 76.85191994, + "T": "2017-11-17T11:14:00", + "BV": 0.01588287 + }, + { + "O": 0.00020534, + "H": 0.00020534, + "L": 0.00020532, + "C": 0.00020533, + "V": 3208.90618203, + "T": "2017-11-17T11:18:00", + "BV": 0.65887423 + }, + { + "O": 0.00020532, + "H": 0.00020532, + "L": 0.00020532, + "C": 0.00020532, + "V": 114.73329167, + "T": "2017-11-17T11:19:00", + "BV": 0.02355702 + }, + { + "O": 0.00020533, + "H": 0.00020533, + "L": 0.00020532, + "C": 0.00020532, + "V": 528.63721121, + "T": "2017-11-17T11:20:00", + "BV": 0.10854043 + }, + { + "O": 0.00020533, + "H": 0.00020533, + "L": 0.00020532, + "C": 0.00020532, + "V": 297.47004173, + "T": "2017-11-17T11:21:00", + "BV": 0.06107657 + }, + { + "O": 0.00020532, + "H": 0.00020532, + "L": 0.00020532, + "C": 0.00020532, + "V": 4.87044613, + "T": "2017-11-17T11:22:00", + "BV": 0.00099999 + }, + { + "O": 0.00020573, + "H": 0.00020573, + "L": 0.00020532, + "C": 0.00020532, + "V": 323.4678078, + "T": "2017-11-17T11:23:00", + "BV": 0.06644335 + }, + { + "O": 0.00020532, + "H": 0.00020532, + "L": 0.00020528, + "C": 0.00020528, + "V": 449.52642601, + "T": "2017-11-17T11:26:00", + "BV": 0.092289 + }, + { + "O": 0.00020598, + "H": 0.00020598, + "L": 0.00020598, + "C": 0.00020598, + "V": 4.81612819, + "T": "2017-11-17T11:27:00", + "BV": 0.00099202 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.00020528, + "C": 0.000206, + "V": 37.46239815, + "T": "2017-11-17T11:28:00", + "BV": 0.00771373 + }, + { + "O": 0.00020528, + "H": 0.000206, + "L": 0.00020528, + "C": 0.000206, + "V": 40.04161251, + "T": "2017-11-17T11:29:00", + "BV": 0.00823568 + }, + { + "O": 0.00020528, + "H": 0.00020528, + "L": 0.00020528, + "C": 0.00020528, + "V": 4.87139516, + "T": "2017-11-17T11:30:00", + "BV": 0.00099999 + }, + { + "O": 0.0002053, + "H": 0.0002053, + "L": 0.0002053, + "C": 0.0002053, + "V": 5.70490882, + "T": "2017-11-17T11:31:00", + "BV": 0.00117121 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 2248.87862513, + "T": "2017-11-17T11:33:00", + "BV": 0.46326897 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 242.11165049, + "T": "2017-11-17T11:34:00", + "BV": 0.049875 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 1009.38954345, + "T": "2017-11-17T11:36:00", + "BV": 0.2079342 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 782.92256367, + "T": "2017-11-17T11:37:00", + "BV": 0.16128203 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 9.98868704, + "T": "2017-11-17T11:38:00", + "BV": 0.00205766 + }, + { + "O": 0.000206, + "H": 0.00020651, + "L": 0.000206, + "C": 0.00020651, + "V": 722.26685038, + "T": "2017-11-17T11:39:00", + "BV": 0.14879162 + }, + { + "O": 0.00020651, + "H": 0.00020681, + "L": 0.00020651, + "C": 0.00020681, + "V": 8.98634168, + "T": "2017-11-17T11:40:00", + "BV": 0.00185729 + }, + { + "O": 0.00020681, + "H": 0.00020695, + "L": 0.00020681, + "C": 0.00020695, + "V": 370.4269656, + "T": "2017-11-17T11:41:00", + "BV": 0.0766598 + }, + { + "O": 0.00020695, + "H": 0.00020695, + "L": 0.00020695, + "C": 0.00020695, + "V": 27.10002416, + "T": "2017-11-17T11:42:00", + "BV": 0.00560834 + }, + { + "O": 0.00020695, + "H": 0.00020695, + "L": 0.00020695, + "C": 0.00020695, + "V": 86.83520724, + "T": "2017-11-17T11:43:00", + "BV": 0.01797054 + }, + { + "O": 0.00020695, + "H": 0.00020696, + "L": 0.00020695, + "C": 0.00020696, + "V": 1014.64621391, + "T": "2017-11-17T11:44:00", + "BV": 0.20998675 + }, + { + "O": 0.00020696, + "H": 0.00020696, + "L": 0.00020696, + "C": 0.00020696, + "V": 441.8782541, + "T": "2017-11-17T11:45:00", + "BV": 0.09145112 + }, + { + "O": 0.00020681, + "H": 0.00020681, + "L": 0.00020681, + "C": 0.00020681, + "V": 2.67077753, + "T": "2017-11-17T11:48:00", + "BV": 0.00055234 + }, + { + "O": 0.00020696, + "H": 0.00020696, + "L": 0.00020695, + "C": 0.00020696, + "V": 155.90419888, + "T": "2017-11-17T11:50:00", + "BV": 0.03226493 + }, + { + "O": 0.00020695, + "H": 0.00020695, + "L": 0.00020695, + "C": 0.00020695, + "V": 4.00589034, + "T": "2017-11-17T11:51:00", + "BV": 0.00082901 + }, + { + "O": 0.00020695, + "H": 0.000207, + "L": 0.00020682, + "C": 0.00020682, + "V": 4816.44614618, + "T": "2017-11-17T11:54:00", + "BV": 0.99696836 + }, + { + "O": 0.0002073, + "H": 0.0002073, + "L": 0.0002068, + "C": 0.0002068, + "V": 1488.71096213, + "T": "2017-11-17T11:55:00", + "BV": 0.30792842 + }, + { + "O": 0.0002068, + "H": 0.00020726, + "L": 0.00020529, + "C": 0.00020726, + "V": 415.11704572, + "T": "2017-11-17T11:56:00", + "BV": 0.08532317 + }, + { + "O": 0.00020725, + "H": 0.00020726, + "L": 0.00020725, + "C": 0.00020726, + "V": 1178.60238899, + "T": "2017-11-17T11:59:00", + "BV": 0.2442733 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 110.84541062, + "T": "2017-11-17T12:01:00", + "BV": 0.02294498 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 466.97681651, + "T": "2017-11-17T12:03:00", + "BV": 0.09666419 + }, + { + "O": 0.0002072, + "H": 0.0002072, + "L": 0.0002072, + "C": 0.0002072, + "V": 77.48579592, + "T": "2017-11-17T12:04:00", + "BV": 0.01605504 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.00020547, + "C": 0.00020547, + "V": 1075.65218473, + "T": "2017-11-17T12:05:00", + "BV": 0.22131606 + }, + { + "O": 0.00020575, + "H": 0.00020575, + "L": 0.00020575, + "C": 0.00020575, + "V": 386.741337, + "T": "2017-11-17T12:06:00", + "BV": 0.07957203 + }, + { + "O": 0.00020575, + "H": 0.00020719, + "L": 0.00020575, + "C": 0.00020719, + "V": 72.07162882, + "T": "2017-11-17T12:07:00", + "BV": 0.0149282 + }, + { + "O": 0.00020667, + "H": 0.00020667, + "L": 0.00020667, + "C": 0.00020667, + "V": 48.26535056, + "T": "2017-11-17T12:12:00", + "BV": 0.009975 + }, + { + "O": 0.00020667, + "H": 0.00020667, + "L": 0.00020667, + "C": 0.00020667, + "V": 19.0, + "T": "2017-11-17T12:13:00", + "BV": 0.00392673 + }, + { + "O": 0.00020667, + "H": 0.00020667, + "L": 0.00020667, + "C": 0.00020667, + "V": 119.09340944, + "T": "2017-11-17T12:14:00", + "BV": 0.02461303 + }, + { + "O": 0.00020719, + "H": 0.00020719, + "L": 0.00020718, + "C": 0.00020718, + "V": 57.3372781, + "T": "2017-11-17T12:15:00", + "BV": 0.01187923 + }, + { + "O": 0.00020718, + "H": 0.00020718, + "L": 0.00020718, + "C": 0.00020718, + "V": 15.40689256, + "T": "2017-11-17T12:16:00", + "BV": 0.003192 + }, + { + "O": 0.00020718, + "H": 0.00020718, + "L": 0.00020718, + "C": 0.00020718, + "V": 99.2891091, + "T": "2017-11-17T12:17:00", + "BV": 0.0205707 + }, + { + "O": 0.00020667, + "H": 0.00020667, + "L": 0.00020551, + "C": 0.00020551, + "V": 11.50839056, + "T": "2017-11-17T12:18:00", + "BV": 0.00236613 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 2.5, + "T": "2017-11-17T12:19:00", + "BV": 0.00051377 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.0002055, + "C": 0.00020551, + "V": 244.21128915, + "T": "2017-11-17T12:20:00", + "BV": 0.0501876 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 187.37471493, + "T": "2017-11-17T12:21:00", + "BV": 0.03850737 + }, + { + "O": 0.00020571, + "H": 0.00020571, + "L": 0.00020551, + "C": 0.00020551, + "V": 41.0, + "T": "2017-11-17T12:23:00", + "BV": 0.00843111 + }, + { + "O": 0.00020571, + "H": 0.00020571, + "L": 0.00020571, + "C": 0.00020571, + "V": 131.91243427, + "T": "2017-11-17T12:24:00", + "BV": 0.0271357 + }, + { + "O": 0.00020571, + "H": 0.00020571, + "L": 0.00020571, + "C": 0.00020571, + "V": 28.43809245, + "T": "2017-11-17T12:26:00", + "BV": 0.00584998 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 549.43711349, + "T": "2017-11-17T12:29:00", + "BV": 0.11291481 + }, + { + "O": 0.00020571, + "H": 0.00020571, + "L": 0.00020571, + "C": 0.00020571, + "V": 147.5609996, + "T": "2017-11-17T12:30:00", + "BV": 0.03035475 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 13.02723474, + "T": "2017-11-17T12:32:00", + "BV": 0.00268425 + }, + { + "O": 0.00020667, + "H": 0.00020667, + "L": 0.00020612, + "C": 0.00020612, + "V": 115.3090671, + "T": "2017-11-17T12:33:00", + "BV": 0.02382824 + }, + { + "O": 0.00020667, + "H": 0.00020667, + "L": 0.00020612, + "C": 0.00020612, + "V": 441.50050438, + "T": "2017-11-17T12:34:00", + "BV": 0.09106073 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 27.85319097, + "T": "2017-11-17T12:37:00", + "BV": 0.00573914 + }, + { + "O": 0.00020605, + "H": 0.00020612, + "L": 0.00020605, + "C": 0.00020612, + "V": 1767.32800768, + "T": "2017-11-17T12:39:00", + "BV": 0.36427288 + }, + { + "O": 0.00020612, + "H": 0.00020612, + "L": 0.00020609, + "C": 0.00020612, + "V": 130.05028708, + "T": "2017-11-17T12:40:00", + "BV": 0.0268058 + }, + { + "O": 0.00020609, + "H": 0.00020612, + "L": 0.00020609, + "C": 0.00020612, + "V": 424.03691201, + "T": "2017-11-17T12:42:00", + "BV": 0.08740142 + }, + { + "O": 0.00020612, + "H": 0.00020612, + "L": 0.00020612, + "C": 0.00020612, + "V": 435.54725403, + "T": "2017-11-17T12:43:00", + "BV": 0.089775 + }, + { + "O": 0.0002061, + "H": 0.00020612, + "L": 0.0002061, + "C": 0.00020612, + "V": 500.0, + "T": "2017-11-17T12:44:00", + "BV": 0.10305924 + }, + { + "O": 0.00020609, + "H": 0.00020609, + "L": 0.00020605, + "C": 0.00020605, + "V": 827.56845808, + "T": "2017-11-17T12:45:00", + "BV": 0.17052061 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 220.19408849, + "T": "2017-11-17T12:46:00", + "BV": 0.04537098 + }, + { + "O": 0.00020605, + "H": 0.00020612, + "L": 0.00020564, + "C": 0.00020612, + "V": 875.10101217, + "T": "2017-11-17T12:47:00", + "BV": 0.1802983 + }, + { + "O": 0.00020612, + "H": 0.00020612, + "L": 0.00020564, + "C": 0.00020564, + "V": 19.18721747, + "T": "2017-11-17T12:48:00", + "BV": 0.00395023 + }, + { + "O": 0.00020564, + "H": 0.00020612, + "L": 0.00020564, + "C": 0.00020612, + "V": 493.51270259, + "T": "2017-11-17T12:49:00", + "BV": 0.10170798 + }, + { + "O": 0.00020612, + "H": 0.00020722, + "L": 0.00020612, + "C": 0.00020722, + "V": 7942.32374882, + "T": "2017-11-17T12:50:00", + "BV": 1.64146883 + }, + { + "O": 0.00020725, + "H": 0.00020765, + "L": 0.00020655, + "C": 0.00020765, + "V": 569.73357505, + "T": "2017-11-17T12:51:00", + "BV": 0.11804152 + }, + { + "O": 0.00020764, + "H": 0.00020765, + "L": 0.00020764, + "C": 0.00020765, + "V": 40.99296794, + "T": "2017-11-17T12:52:00", + "BV": 0.00851183 + }, + { + "O": 0.00020765, + "H": 0.00020765, + "L": 0.0002063, + "C": 0.0002063, + "V": 19.07079595, + "T": "2017-11-17T12:53:00", + "BV": 0.00395349 + }, + { + "O": 0.0002064, + "H": 0.00020765, + "L": 0.0002064, + "C": 0.00020765, + "V": 36.35285787, + "T": "2017-11-17T12:56:00", + "BV": 0.00750867 + }, + { + "O": 0.00020631, + "H": 0.00020798, + "L": 0.0002063, + "C": 0.00020631, + "V": 1871.20613732, + "T": "2017-11-17T12:57:00", + "BV": 0.38800952 + }, + { + "O": 0.00020766, + "H": 0.00020798, + "L": 0.00020766, + "C": 0.00020798, + "V": 8221.20267386, + "T": "2017-11-17T12:58:00", + "BV": 1.70982968 + }, + { + "O": 0.00020684, + "H": 0.00020798, + "L": 0.00020684, + "C": 0.00020798, + "V": 44.59411907, + "T": "2017-11-17T12:59:00", + "BV": 0.00925431 + }, + { + "O": 0.00020798, + "H": 0.00020798, + "L": 0.00020798, + "C": 0.00020798, + "V": 518.48733399, + "T": "2017-11-17T13:00:00", + "BV": 0.10783497 + }, + { + "O": 0.00020663, + "H": 0.000207, + "L": 0.00020663, + "C": 0.00020663, + "V": 507.15265863, + "T": "2017-11-17T13:01:00", + "BV": 0.1048103 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 285.4521943, + "T": "2017-11-17T13:02:00", + "BV": 0.0590886 + }, + { + "O": 0.0002066, + "H": 0.0002066, + "L": 0.0002066, + "C": 0.0002066, + "V": 50.0, + "T": "2017-11-17T13:03:00", + "BV": 0.01032999 + }, + { + "O": 0.0002066, + "H": 0.00020663, + "L": 0.0002066, + "C": 0.00020663, + "V": 5372.38199989, + "T": "2017-11-17T13:04:00", + "BV": 1.11006825 + }, + { + "O": 0.00020659, + "H": 0.00020659, + "L": 0.00020659, + "C": 0.00020659, + "V": 2.5, + "T": "2017-11-17T13:05:00", + "BV": 0.00051647 + }, + { + "O": 0.00020659, + "H": 0.00020659, + "L": 0.00020659, + "C": 0.00020659, + "V": 247.5, + "T": "2017-11-17T13:06:00", + "BV": 0.05113102 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020663, + "C": 0.00020663, + "V": 1319.71473421, + "T": "2017-11-17T13:07:00", + "BV": 0.27269265 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020659, + "C": 0.00020659, + "V": 402.41728495, + "T": "2017-11-17T13:09:00", + "BV": 0.08314737 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020663, + "C": 0.00020663, + "V": 60.0, + "T": "2017-11-17T13:11:00", + "BV": 0.0123978 + }, + { + "O": 0.00020659, + "H": 0.00020659, + "L": 0.00020659, + "C": 0.00020659, + "V": 420.21417586, + "T": "2017-11-17T13:12:00", + "BV": 0.08681204 + }, + { + "O": 0.00020659, + "H": 0.00020659, + "L": 0.00020659, + "C": 0.00020659, + "V": 226.83037988, + "T": "2017-11-17T13:13:00", + "BV": 0.04686088 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020663, + "C": 0.00020663, + "V": 65.26060109, + "T": "2017-11-17T13:15:00", + "BV": 0.01348479 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020663, + "C": 0.00020663, + "V": 181.77671853, + "T": "2017-11-17T13:16:00", + "BV": 0.03756052 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020663, + "C": 0.00020663, + "V": 35.0, + "T": "2017-11-17T13:17:00", + "BV": 0.00723205 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020663, + "C": 0.00020663, + "V": 154.0, + "T": "2017-11-17T13:19:00", + "BV": 0.03182102 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020659, + "C": 0.00020659, + "V": 106.69246897, + "T": "2017-11-17T13:20:00", + "BV": 0.02204176 + }, + { + "O": 0.00020659, + "H": 0.00020659, + "L": 0.00020659, + "C": 0.00020659, + "V": 151.71642864, + "T": "2017-11-17T13:22:00", + "BV": 0.03134308 + }, + { + "O": 0.00020659, + "H": 0.00020659, + "L": 0.00020659, + "C": 0.00020659, + "V": 15.0, + "T": "2017-11-17T13:23:00", + "BV": 0.00309885 + }, + { + "O": 0.00020663, + "H": 0.00020663, + "L": 0.00020649, + "C": 0.00020649, + "V": 2571.60034627, + "T": "2017-11-17T13:24:00", + "BV": 0.53104157 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020576, + "C": 0.00020649, + "V": 326.81287505, + "T": "2017-11-17T13:25:00", + "BV": 0.06741852 + }, + { + "O": 0.00020576, + "H": 0.00020576, + "L": 0.00020551, + "C": 0.00020551, + "V": 359.16530278, + "T": "2017-11-17T13:26:00", + "BV": 0.07382394 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020649, + "C": 0.00020649, + "V": 345.42218764, + "T": "2017-11-17T13:27:00", + "BV": 0.07132622 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020649, + "C": 0.00020649, + "V": 20.29681893, + "T": "2017-11-17T13:28:00", + "BV": 0.00419109 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 1237.02713157, + "T": "2017-11-17T13:31:00", + "BV": 0.25422143 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 1936.12797337, + "T": "2017-11-17T13:33:00", + "BV": 0.39789364 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020481, + "C": 0.0002055, + "V": 2139.39304544, + "T": "2017-11-17T13:34:00", + "BV": 0.43889144 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 93.58004726, + "T": "2017-11-17T13:35:00", + "BV": 0.01923163 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 430.49098982, + "T": "2017-11-17T13:36:00", + "BV": 0.0884702 + }, + { + "O": 0.0002049, + "H": 0.00020551, + "L": 0.0002049, + "C": 0.00020551, + "V": 118.31947022, + "T": "2017-11-17T13:37:00", + "BV": 0.02425483 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.0002049, + "C": 0.0002049, + "V": 28.55395911, + "T": "2017-11-17T13:38:00", + "BV": 0.00586324 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.00020551, + "C": 0.00020551, + "V": 111.81119801, + "T": "2017-11-17T13:39:00", + "BV": 0.02297831 + }, + { + "O": 0.00020551, + "H": 0.00020551, + "L": 0.0002049, + "C": 0.0002049, + "V": 105.80094999, + "T": "2017-11-17T13:40:00", + "BV": 0.0217247 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.0002049, + "C": 0.0002049, + "V": 114.64058499, + "T": "2017-11-17T13:41:00", + "BV": 0.02348984 + }, + { + "O": 0.0002055, + "H": 0.0002055, + "L": 0.0002055, + "C": 0.0002055, + "V": 1028.58282209, + "T": "2017-11-17T13:42:00", + "BV": 0.21137375 + }, + { + "O": 0.00020501, + "H": 0.00020501, + "L": 0.00020501, + "C": 0.00020501, + "V": 50.29806692, + "T": "2017-11-17T13:43:00", + "BV": 0.01031158 + }, + { + "O": 0.00020502, + "H": 0.00020502, + "L": 0.00020502, + "C": 0.00020502, + "V": 25.94453475, + "T": "2017-11-17T13:45:00", + "BV": 0.00531914 + }, + { + "O": 0.0002055, + "H": 0.0002055, + "L": 0.00020501, + "C": 0.00020501, + "V": 147.07367501, + "T": "2017-11-17T13:46:00", + "BV": 0.03015407 + }, + { + "O": 0.00020549, + "H": 0.00020549, + "L": 0.00020501, + "C": 0.00020501, + "V": 2443.22580208, + "T": "2017-11-17T13:47:00", + "BV": 0.50200221 + }, + { + "O": 0.00020502, + "H": 0.00020549, + "L": 0.00020501, + "C": 0.00020502, + "V": 694.83032541, + "T": "2017-11-17T13:48:00", + "BV": 0.14249284 + }, + { + "O": 0.00020501, + "H": 0.00020549, + "L": 0.0002046, + "C": 0.0002046, + "V": 1666.00779232, + "T": "2017-11-17T13:49:00", + "BV": 0.34182186 + }, + { + "O": 0.00020487, + "H": 0.00020549, + "L": 0.00020487, + "C": 0.00020549, + "V": 485.42508151, + "T": "2017-11-17T13:50:00", + "BV": 0.09970913 + }, + { + "O": 0.00020549, + "H": 0.00020549, + "L": 0.00020549, + "C": 0.00020549, + "V": 115.5208737, + "T": "2017-11-17T13:51:00", + "BV": 0.02373838 + }, + { + "O": 0.00020487, + "H": 0.00020549, + "L": 0.00020487, + "C": 0.00020549, + "V": 126.12149286, + "T": "2017-11-17T13:52:00", + "BV": 0.02589967 + }, + { + "O": 0.00020501, + "H": 0.0002053, + "L": 0.00020501, + "C": 0.0002053, + "V": 4889.3582151, + "T": "2017-11-17T13:55:00", + "BV": 1.00377635 + }, + { + "O": 0.00020501, + "H": 0.0002053, + "L": 0.00020501, + "C": 0.0002053, + "V": 89.7949345, + "T": "2017-11-17T13:56:00", + "BV": 0.01842625 + }, + { + "O": 0.0002053, + "H": 0.00020663, + "L": 0.0002053, + "C": 0.00020663, + "V": 2132.45280315, + "T": "2017-11-17T13:57:00", + "BV": 0.4384278 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020649, + "C": 0.00020649, + "V": 2644.76986692, + "T": "2017-11-17T13:58:00", + "BV": 0.54611851 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020649, + "C": 0.00020649, + "V": 630.47989065, + "T": "2017-11-17T13:59:00", + "BV": 0.13018779 + }, + { + "O": 0.00020649, + "H": 0.00020663, + "L": 0.00020501, + "C": 0.00020649, + "V": 1191.07732873, + "T": "2017-11-17T14:00:00", + "BV": 0.24594341 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020649, + "C": 0.00020649, + "V": 24.4057207, + "T": "2017-11-17T14:02:00", + "BV": 0.00503953 + }, + { + "O": 0.00020662, + "H": 0.00020662, + "L": 0.00020662, + "C": 0.00020662, + "V": 167.86275857, + "T": "2017-11-17T14:03:00", + "BV": 0.0346838 + }, + { + "O": 0.00020662, + "H": 0.00020723, + "L": 0.00020662, + "C": 0.00020723, + "V": 1719.01499272, + "T": "2017-11-17T14:04:00", + "BV": 0.35528683 + }, + { + "O": 0.00020724, + "H": 0.00020933, + "L": 0.00020724, + "C": 0.00020933, + "V": 1585.82453094, + "T": "2017-11-17T14:05:00", + "BV": 0.33037111 + }, + { + "O": 0.00020933, + "H": 0.00020933, + "L": 0.000208, + "C": 0.000208, + "V": 43.55787571, + "T": "2017-11-17T14:06:00", + "BV": 0.00911072 + }, + { + "O": 0.00020932, + "H": 0.00020932, + "L": 0.000208, + "C": 0.000208, + "V": 4465.71742645, + "T": "2017-11-17T14:07:00", + "BV": 0.93467759 + }, + { + "O": 0.00020932, + "H": 0.00020933, + "L": 0.000208, + "C": 0.000208, + "V": 158.21130501, + "T": "2017-11-17T14:08:00", + "BV": 0.03297773 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 7.16204999, + "T": "2017-11-17T14:09:00", + "BV": 0.0014897 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 320.55322827, + "T": "2017-11-17T14:10:00", + "BV": 0.06667506 + }, + { + "O": 0.000209, + "H": 0.00020933, + "L": 0.000209, + "C": 0.00020933, + "V": 1043.71684777, + "T": "2017-11-17T14:11:00", + "BV": 0.21845521 + }, + { + "O": 0.00020931, + "H": 0.00020931, + "L": 0.00020931, + "C": 0.00020931, + "V": 2.38264929, + "T": "2017-11-17T14:12:00", + "BV": 0.00049871 + }, + { + "O": 0.00020932, + "H": 0.00020932, + "L": 0.00020932, + "C": 0.00020932, + "V": 11.81795, + "T": "2017-11-17T14:13:00", + "BV": 0.00247373 + }, + { + "O": 0.00020932, + "H": 0.00020932, + "L": 0.00020932, + "C": 0.00020932, + "V": 0.57217039, + "T": "2017-11-17T14:14:00", + "BV": 0.00011976 + }, + { + "O": 0.00020731, + "H": 0.00020731, + "L": 0.00020731, + "C": 0.00020731, + "V": 10.63566772, + "T": "2017-11-17T14:16:00", + "BV": 0.00220487 + }, + { + "O": 0.00020729, + "H": 0.00020729, + "L": 0.00020728, + "C": 0.00020728, + "V": 430.40624579, + "T": "2017-11-17T14:17:00", + "BV": 0.08921716 + }, + { + "O": 0.00020731, + "H": 0.00020733, + "L": 0.00020725, + "C": 0.00020725, + "V": 821.91070794, + "T": "2017-11-17T14:18:00", + "BV": 0.17038934 + }, + { + "O": 0.0002073, + "H": 0.0002073, + "L": 0.0002073, + "C": 0.0002073, + "V": 15.20153727, + "T": "2017-11-17T14:19:00", + "BV": 0.00315127 + }, + { + "O": 0.00020925, + "H": 0.00020928, + "L": 0.00020925, + "C": 0.00020928, + "V": 20.0, + "T": "2017-11-17T14:20:00", + "BV": 0.00418516 + }, + { + "O": 0.00020925, + "H": 0.00020925, + "L": 0.00020924, + "C": 0.00020924, + "V": 14.24376344, + "T": "2017-11-17T14:21:00", + "BV": 0.0029804 + }, + { + "O": 0.00020922, + "H": 0.00020922, + "L": 0.00020735, + "C": 0.00020735, + "V": 178.06060568, + "T": "2017-11-17T14:24:00", + "BV": 0.03699373 + }, + { + "O": 0.0002073, + "H": 0.0002073, + "L": 0.0002073, + "C": 0.0002073, + "V": 77.3564173, + "T": "2017-11-17T14:26:00", + "BV": 0.01603598 + }, + { + "O": 0.00020735, + "H": 0.00020735, + "L": 0.0002073, + "C": 0.00020735, + "V": 206.91422783, + "T": "2017-11-17T14:27:00", + "BV": 0.04289756 + }, + { + "O": 0.00020735, + "H": 0.00020898, + "L": 0.00020735, + "C": 0.00020898, + "V": 226.10869565, + "T": "2017-11-17T14:28:00", + "BV": 0.04711068 + }, + { + "O": 0.00020898, + "H": 0.00020899, + "L": 0.00020735, + "C": 0.00020899, + "V": 748.82393645, + "T": "2017-11-17T14:29:00", + "BV": 0.15534847 + }, + { + "O": 0.00020736, + "H": 0.00020736, + "L": 0.00020735, + "C": 0.00020735, + "V": 305.37747318, + "T": "2017-11-17T14:30:00", + "BV": 0.06332088 + }, + { + "O": 0.00020898, + "H": 0.00020898, + "L": 0.00020898, + "C": 0.00020898, + "V": 17.74483671, + "T": "2017-11-17T14:32:00", + "BV": 0.00370831 + }, + { + "O": 0.00020898, + "H": 0.00020898, + "L": 0.00020898, + "C": 0.00020898, + "V": 54.61295267, + "T": "2017-11-17T14:33:00", + "BV": 0.01141301 + }, + { + "O": 0.00020898, + "H": 0.00020898, + "L": 0.00020898, + "C": 0.00020898, + "V": 47.73184037, + "T": "2017-11-17T14:34:00", + "BV": 0.009975 + }, + { + "O": 0.00020897, + "H": 0.00020897, + "L": 0.00020897, + "C": 0.00020897, + "V": 115.0, + "T": "2017-11-17T14:36:00", + "BV": 0.02403155 + }, + { + "O": 0.00020897, + "H": 0.00020897, + "L": 0.0002074, + "C": 0.00020897, + "V": 391.23734986, + "T": "2017-11-17T14:37:00", + "BV": 0.08161556 + }, + { + "O": 0.00020897, + "H": 0.00020898, + "L": 0.00020897, + "C": 0.00020898, + "V": 360.57634582, + "T": "2017-11-17T14:38:00", + "BV": 0.07535322 + }, + { + "O": 0.00020898, + "H": 0.00020898, + "L": 0.00020742, + "C": 0.00020742, + "V": 350.70994751, + "T": "2017-11-17T14:40:00", + "BV": 0.07310785 + }, + { + "O": 0.00020898, + "H": 0.00020898, + "L": 0.00020898, + "C": 0.00020898, + "V": 734.27423019, + "T": "2017-11-17T14:41:00", + "BV": 0.15344861 + }, + { + "O": 0.00020886, + "H": 0.00020886, + "L": 0.00020886, + "C": 0.00020886, + "V": 98.92157067, + "T": "2017-11-17T14:43:00", + "BV": 0.02066074 + }, + { + "O": 0.00020886, + "H": 0.00020898, + "L": 0.00020886, + "C": 0.00020898, + "V": 31.49732296, + "T": "2017-11-17T14:44:00", + "BV": 0.00658196 + }, + { + "O": 0.00020898, + "H": 0.00020899, + "L": 0.00020898, + "C": 0.00020899, + "V": 1302.31547712, + "T": "2017-11-17T14:45:00", + "BV": 0.27216605 + }, + { + "O": 0.00020735, + "H": 0.00020898, + "L": 0.00020723, + "C": 0.00020723, + "V": 412.13256675, + "T": "2017-11-17T14:46:00", + "BV": 0.08558508 + }, + { + "O": 0.00020681, + "H": 0.00020681, + "L": 0.00020649, + "C": 0.00020649, + "V": 253.33500607, + "T": "2017-11-17T14:47:00", + "BV": 0.05233887 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.00020649, + "C": 0.00020649, + "V": 435.88320765, + "T": "2017-11-17T14:49:00", + "BV": 0.09003027 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020621, + "C": 0.00020621, + "V": 52.38623314, + "T": "2017-11-17T14:51:00", + "BV": 0.01081353 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.0002059, + "C": 0.000206, + "V": 245.78693686, + "T": "2017-11-17T14:52:00", + "BV": 0.05062772 + }, + { + "O": 0.00020585, + "H": 0.00020585, + "L": 0.00020585, + "C": 0.00020585, + "V": 3.40756047, + "T": "2017-11-17T14:53:00", + "BV": 0.00070144 + }, + { + "O": 0.00020635, + "H": 0.00020649, + "L": 0.00020635, + "C": 0.00020635, + "V": 1098.13402651, + "T": "2017-11-17T14:55:00", + "BV": 0.22669418 + }, + { + "O": 0.00020635, + "H": 0.00020635, + "L": 0.00020535, + "C": 0.00020535, + "V": 261.14641438, + "T": "2017-11-17T14:56:00", + "BV": 0.05387012 + }, + { + "O": 0.00020548, + "H": 0.00020649, + "L": 0.00020534, + "C": 0.00020534, + "V": 1696.57366942, + "T": "2017-11-17T14:57:00", + "BV": 0.34899653 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020546, + "C": 0.00020649, + "V": 339.70234411, + "T": "2017-11-17T14:58:00", + "BV": 0.07009526 + }, + { + "O": 0.00020649, + "H": 0.00020649, + "L": 0.00020649, + "C": 0.00020649, + "V": 12.23143978, + "T": "2017-11-17T14:59:00", + "BV": 0.00252567 + }, + { + "O": 0.00020534, + "H": 0.00020534, + "L": 0.00020521, + "C": 0.00020521, + "V": 254.11590652, + "T": "2017-11-17T15:00:00", + "BV": 0.05216715 + }, + { + "O": 0.00020525, + "H": 0.00020525, + "L": 0.00020525, + "C": 0.00020525, + "V": 27.97691314, + "T": "2017-11-17T15:01:00", + "BV": 0.00574226 + }, + { + "O": 0.0002063, + "H": 0.0002063, + "L": 0.00020527, + "C": 0.00020527, + "V": 952.66827632, + "T": "2017-11-17T15:02:00", + "BV": 0.19653042 + }, + { + "O": 0.0002063, + "H": 0.0002063, + "L": 0.0002063, + "C": 0.0002063, + "V": 463.81356352, + "T": "2017-11-17T15:03:00", + "BV": 0.09568473 + }, + { + "O": 0.0002063, + "H": 0.0002063, + "L": 0.00020543, + "C": 0.00020543, + "V": 40.03916347, + "T": "2017-11-17T15:04:00", + "BV": 0.00825583 + }, + { + "O": 0.00020531, + "H": 0.00020531, + "L": 0.00020531, + "C": 0.00020531, + "V": 207.2502478, + "T": "2017-11-17T15:05:00", + "BV": 0.04255054 + }, + { + "O": 0.00020531, + "H": 0.00020629, + "L": 0.00020531, + "C": 0.00020629, + "V": 694.33453068, + "T": "2017-11-17T15:06:00", + "BV": 0.14291757 + }, + { + "O": 0.00020628, + "H": 0.00020628, + "L": 0.0002062, + "C": 0.0002062, + "V": 137.06653935, + "T": "2017-11-17T15:08:00", + "BV": 0.02826459 + }, + { + "O": 0.00020526, + "H": 0.00020617, + "L": 0.00020521, + "C": 0.00020521, + "V": 2581.82499057, + "T": "2017-11-17T15:09:00", + "BV": 0.53003183 + }, + { + "O": 0.00020521, + "H": 0.00020597, + "L": 0.0002046, + "C": 0.00020597, + "V": 615.94223306, + "T": "2017-11-17T15:10:00", + "BV": 0.12648568 + }, + { + "O": 0.0002061, + "H": 0.00020901, + "L": 0.00020481, + "C": 0.00020819, + "V": 4041.12503176, + "T": "2017-11-17T15:11:00", + "BV": 0.83494183 + }, + { + "O": 0.00020545, + "H": 0.00020545, + "L": 0.00020465, + "C": 0.00020478, + "V": 79.31507922, + "T": "2017-11-17T15:13:00", + "BV": 0.01626347 + }, + { + "O": 0.00020679, + "H": 0.00020679, + "L": 0.00020474, + "C": 0.00020474, + "V": 204.88424343, + "T": "2017-11-17T15:15:00", + "BV": 0.04235799 + }, + { + "O": 0.0002067, + "H": 0.0002067, + "L": 0.00020669, + "C": 0.0002067, + "V": 439.29218, + "T": "2017-11-17T15:16:00", + "BV": 0.09079969 + }, + { + "O": 0.000206, + "H": 0.00020669, + "L": 0.00020472, + "C": 0.00020472, + "V": 564.28773115, + "T": "2017-11-17T15:17:00", + "BV": 0.11631729 + }, + { + "O": 0.000206, + "H": 0.00020686, + "L": 0.00020477, + "C": 0.00020686, + "V": 495.58947389, + "T": "2017-11-17T15:19:00", + "BV": 0.10231302 + }, + { + "O": 0.00020734, + "H": 0.00020735, + "L": 0.00020601, + "C": 0.00020735, + "V": 1496.07502704, + "T": "2017-11-17T15:20:00", + "BV": 0.3101997 + }, + { + "O": 0.00020735, + "H": 0.00020735, + "L": 0.0002068, + "C": 0.00020735, + "V": 147.36875991, + "T": "2017-11-17T15:21:00", + "BV": 0.03055422 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 103.5385457, + "T": "2017-11-17T15:24:00", + "BV": 0.02143247 + }, + { + "O": 0.000207, + "H": 0.00020734, + "L": 0.000207, + "C": 0.00020734, + "V": 5.79, + "T": "2017-11-17T15:25:00", + "BV": 0.00119884 + }, + { + "O": 0.00020735, + "H": 0.00020735, + "L": 0.000206, + "C": 0.000206, + "V": 629.92532533, + "T": "2017-11-17T15:27:00", + "BV": 0.13031923 + }, + { + "O": 0.00020734, + "H": 0.00020734, + "L": 0.00020734, + "C": 0.00020734, + "V": 16.82299604, + "T": "2017-11-17T15:28:00", + "BV": 0.00348807 + }, + { + "O": 0.00020734, + "H": 0.00020735, + "L": 0.00020734, + "C": 0.00020734, + "V": 48.30065604, + "T": "2017-11-17T15:29:00", + "BV": 0.01001499 + }, + { + "O": 0.00020735, + "H": 0.00020735, + "L": 0.00020734, + "C": 0.00020734, + "V": 117.71145257, + "T": "2017-11-17T15:30:00", + "BV": 0.02440727 + }, + { + "O": 0.00020734, + "H": 0.00020734, + "L": 0.00020734, + "C": 0.00020734, + "V": 76.29161918, + "T": "2017-11-17T15:31:00", + "BV": 0.0158183 + }, + { + "O": 0.00020734, + "H": 0.00020735, + "L": 0.000206, + "C": 0.00020735, + "V": 908.40969195, + "T": "2017-11-17T15:32:00", + "BV": 0.1873081 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 47.35916298, + "T": "2017-11-17T15:33:00", + "BV": 0.00975598 + }, + { + "O": 0.000206, + "H": 0.00020735, + "L": 0.000206, + "C": 0.00020735, + "V": 99.65990731, + "T": "2017-11-17T15:35:00", + "BV": 0.02065744 + }, + { + "O": 0.00020735, + "H": 0.00020735, + "L": 0.00020733, + "C": 0.00020733, + "V": 593.6773542, + "T": "2017-11-17T15:36:00", + "BV": 0.12308822 + }, + { + "O": 0.00020733, + "H": 0.00020733, + "L": 0.00020733, + "C": 0.00020733, + "V": 459.52134508, + "T": "2017-11-17T15:37:00", + "BV": 0.09527256 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 27.29302518, + "T": "2017-11-17T15:38:00", + "BV": 0.00564965 + }, + { + "O": 0.000207, + "H": 0.00020734, + "L": 0.000207, + "C": 0.00020734, + "V": 209.37218077, + "T": "2017-11-17T15:39:00", + "BV": 0.0434081 + }, + { + "O": 0.00020733, + "H": 0.00020735, + "L": 0.000207, + "C": 0.00020735, + "V": 1129.35898431, + "T": "2017-11-17T15:40:00", + "BV": 0.2341522 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.00020505, + "C": 0.00020505, + "V": 92.76069624, + "T": "2017-11-17T15:41:00", + "BV": 0.01914504 + }, + { + "O": 0.00020505, + "H": 0.00020505, + "L": 0.00020505, + "C": 0.00020505, + "V": 4.94348587, + "T": "2017-11-17T15:42:00", + "BV": 0.00101366 + }, + { + "O": 0.00020542, + "H": 0.00020542, + "L": 0.00020542, + "C": 0.00020542, + "V": 50.0, + "T": "2017-11-17T15:43:00", + "BV": 0.010271 + }, + { + "O": 0.00020528, + "H": 0.00020542, + "L": 0.00020493, + "C": 0.00020542, + "V": 975.29935126, + "T": "2017-11-17T15:44:00", + "BV": 0.20005579 + }, + { + "O": 0.00020542, + "H": 0.00020542, + "L": 0.00020542, + "C": 0.00020542, + "V": 137.18227839, + "T": "2017-11-17T15:46:00", + "BV": 0.02817998 + }, + { + "O": 0.00020542, + "H": 0.00020542, + "L": 0.00020442, + "C": 0.00020442, + "V": 7131.21467739, + "T": "2017-11-17T15:48:00", + "BV": 1.45990811 + }, + { + "O": 0.00020647, + "H": 0.00020647, + "L": 0.00020641, + "C": 0.00020641, + "V": 35.12863906, + "T": "2017-11-17T15:49:00", + "BV": 0.00725272 + }, + { + "O": 0.00020627, + "H": 0.00020627, + "L": 0.00020423, + "C": 0.00020424, + "V": 17.64690355, + "T": "2017-11-17T15:51:00", + "BV": 0.00361392 + }, + { + "O": 0.00020423, + "H": 0.00020423, + "L": 0.00020423, + "C": 0.00020423, + "V": 4.96313672, + "T": "2017-11-17T15:52:00", + "BV": 0.00101362 + }, + { + "O": 0.00020427, + "H": 0.00020428, + "L": 0.00020427, + "C": 0.00020428, + "V": 12.82251046, + "T": "2017-11-17T15:53:00", + "BV": 0.00261933 + }, + { + "O": 0.0002064, + "H": 0.00020641, + "L": 0.0002064, + "C": 0.00020641, + "V": 131.03902972, + "T": "2017-11-17T15:54:00", + "BV": 0.02704758 + }, + { + "O": 0.00020636, + "H": 0.00020641, + "L": 0.00020438, + "C": 0.00020438, + "V": 102.882856, + "T": "2017-11-17T15:55:00", + "BV": 0.02117296 + }, + { + "O": 0.0002045, + "H": 0.0002045, + "L": 0.0002045, + "C": 0.0002045, + "V": 119.35026528, + "T": "2017-11-17T15:57:00", + "BV": 0.02440712 + }, + { + "O": 0.00020456, + "H": 0.00020456, + "L": 0.00020451, + "C": 0.00020451, + "V": 93.32811888, + "T": "2017-11-17T15:58:00", + "BV": 0.01909018 + }, + { + "O": 0.00020449, + "H": 0.00020456, + "L": 0.00020449, + "C": 0.00020456, + "V": 108.04833358, + "T": "2017-11-17T15:59:00", + "BV": 0.02209598 + }, + { + "O": 0.00020452, + "H": 0.00020456, + "L": 0.00020452, + "C": 0.00020456, + "V": 1481.39418926, + "T": "2017-11-17T16:00:00", + "BV": 0.30297512 + }, + { + "O": 0.00020466, + "H": 0.00020466, + "L": 0.00020466, + "C": 0.00020466, + "V": 5.0, + "T": "2017-11-17T16:02:00", + "BV": 0.0010233 + }, + { + "O": 0.00020655, + "H": 0.00020655, + "L": 0.00020655, + "C": 0.00020655, + "V": 194.41214633, + "T": "2017-11-17T16:04:00", + "BV": 0.0401558 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020455, + "C": 0.00020455, + "V": 920.15946097, + "T": "2017-11-17T16:05:00", + "BV": 0.18826598 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 108.0, + "T": "2017-11-17T16:06:00", + "BV": 0.02225339 + }, + { + "O": 0.00020455, + "H": 0.00020455, + "L": 0.00020455, + "C": 0.00020455, + "V": 486.40918374, + "T": "2017-11-17T16:07:00", + "BV": 0.09949499 + }, + { + "O": 0.00020455, + "H": 0.00020605, + "L": 0.00020427, + "C": 0.00020605, + "V": 1524.24473033, + "T": "2017-11-17T16:09:00", + "BV": 0.31251816 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 151.48473355, + "T": "2017-11-17T16:10:00", + "BV": 0.03121342 + }, + { + "O": 0.00020456, + "H": 0.00020456, + "L": 0.00020413, + "C": 0.00020413, + "V": 400.0, + "T": "2017-11-17T16:12:00", + "BV": 0.08169568 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 633.86252746, + "T": "2017-11-17T16:13:00", + "BV": 0.13051227 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.00020413, + "C": 0.00020413, + "V": 155.0, + "T": "2017-11-17T16:14:00", + "BV": 0.03190565 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 808.23798945, + "T": "2017-11-17T16:15:00", + "BV": 0.16641619 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 203.32443582, + "T": "2017-11-17T16:16:00", + "BV": 0.041895 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 61.19368406, + "T": "2017-11-17T16:17:00", + "BV": 0.01260895 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 538.35571411, + "T": "2017-11-17T16:18:00", + "BV": 0.11084744 + }, + { + "O": 0.00020605, + "H": 0.00020605, + "L": 0.00020605, + "C": 0.00020605, + "V": 286.19194793, + "T": "2017-11-17T16:19:00", + "BV": 0.05896984 + }, + { + "O": 0.00020605, + "H": 0.00020723, + "L": 0.0002059, + "C": 0.00020723, + "V": 1257.28452348, + "T": "2017-11-17T16:20:00", + "BV": 0.25956808 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 4.0, + "T": "2017-11-17T16:21:00", + "BV": 0.0008236 + }, + { + "O": 0.0002059, + "H": 0.00020732, + "L": 0.0002059, + "C": 0.00020732, + "V": 17.45990894, + "T": "2017-11-17T16:23:00", + "BV": 0.00360171 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 26.26613097, + "T": "2017-11-17T16:24:00", + "BV": 0.00540819 + }, + { + "O": 0.00020698, + "H": 0.00020698, + "L": 0.0002059, + "C": 0.0002059, + "V": 896.30850792, + "T": "2017-11-17T16:25:00", + "BV": 0.1846971 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 493.37736668, + "T": "2017-11-17T16:26:00", + "BV": 0.10158639 + }, + { + "O": 0.0002059, + "H": 0.00020719, + "L": 0.0002059, + "C": 0.00020719, + "V": 685.64325873, + "T": "2017-11-17T16:27:00", + "BV": 0.14124511 + }, + { + "O": 0.0002059, + "H": 0.0002059, + "L": 0.0002059, + "C": 0.0002059, + "V": 20.46473788, + "T": "2017-11-17T16:28:00", + "BV": 0.00421368 + }, + { + "O": 0.0002059, + "H": 0.00020689, + "L": 0.00020564, + "C": 0.00020564, + "V": 897.90606517, + "T": "2017-11-17T16:29:00", + "BV": 0.18488966 + }, + { + "O": 0.000206, + "H": 0.000206, + "L": 0.000206, + "C": 0.000206, + "V": 12.73643319, + "T": "2017-11-17T16:30:00", + "BV": 0.0026237 + }, + { + "O": 0.00020612, + "H": 0.0002066, + "L": 0.00020612, + "C": 0.0002066, + "V": 300.76681037, + "T": "2017-11-17T16:31:00", + "BV": 0.06212442 + }, + { + "O": 0.0002066, + "H": 0.0002066, + "L": 0.000205, + "C": 0.000205, + "V": 1772.30252693, + "T": "2017-11-17T16:32:00", + "BV": 0.36388955 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000205, + "C": 0.000205, + "V": 121.0, + "T": "2017-11-17T16:34:00", + "BV": 0.024805 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.00020491, + "C": 0.00020491, + "V": 405.27823151, + "T": "2017-11-17T16:35:00", + "BV": 0.08308179 + }, + { + "O": 0.0002049, + "H": 0.00020491, + "L": 0.0002049, + "C": 0.00020491, + "V": 416.04476331, + "T": "2017-11-17T16:37:00", + "BV": 0.08525142 + }, + { + "O": 0.00020456, + "H": 0.00020456, + "L": 0.00020456, + "C": 0.00020456, + "V": 70.0, + "T": "2017-11-17T16:38:00", + "BV": 0.01431919 + }, + { + "O": 0.00020491, + "H": 0.00020491, + "L": 0.0002046, + "C": 0.0002046, + "V": 959.52866307, + "T": "2017-11-17T16:40:00", + "BV": 0.1966112 + }, + { + "O": 0.00020461, + "H": 0.00020461, + "L": 0.00020461, + "C": 0.00020461, + "V": 43.3846716, + "T": "2017-11-17T16:41:00", + "BV": 0.00887693 + }, + { + "O": 0.00020461, + "H": 0.00020461, + "L": 0.00020456, + "C": 0.00020461, + "V": 808.84939739, + "T": "2017-11-17T16:42:00", + "BV": 0.16549811 + }, + { + "O": 0.00020461, + "H": 0.00020461, + "L": 0.00020461, + "C": 0.00020461, + "V": 81.50209342, + "T": "2017-11-17T16:43:00", + "BV": 0.01667614 + }, + { + "O": 0.00020468, + "H": 0.00020647, + "L": 0.00020468, + "C": 0.000205, + "V": 210.92256259, + "T": "2017-11-17T16:45:00", + "BV": 0.04344338 + }, + { + "O": 0.00020467, + "H": 0.00020467, + "L": 0.00020461, + "C": 0.00020465, + "V": 279.06356323, + "T": "2017-11-17T16:46:00", + "BV": 0.0571092 + }, + { + "O": 0.00020462, + "H": 0.00020462, + "L": 0.00020462, + "C": 0.00020462, + "V": 2.81916143, + "T": "2017-11-17T16:47:00", + "BV": 0.00057685 + }, + { + "O": 0.00020461, + "H": 0.00020461, + "L": 0.00020456, + "C": 0.00020456, + "V": 203.38707143, + "T": "2017-11-17T16:48:00", + "BV": 0.04160866 + }, + { + "O": 0.00020456, + "H": 0.00020456, + "L": 0.00020101, + "C": 0.00020456, + "V": 15332.73716263, + "T": "2017-11-17T16:49:00", + "BV": 3.11250238 + }, + { + "O": 0.0002041, + "H": 0.0002066, + "L": 0.000204, + "C": 0.0002066, + "V": 880.77264516, + "T": "2017-11-17T16:50:00", + "BV": 0.17982026 + }, + { + "O": 0.00020403, + "H": 0.00020404, + "L": 0.00020403, + "C": 0.00020403, + "V": 71.47726419, + "T": "2017-11-17T16:53:00", + "BV": 0.01458363 + }, + { + "O": 0.00020403, + "H": 0.00020403, + "L": 0.00020403, + "C": 0.00020403, + "V": 251.31319659, + "T": "2017-11-17T16:54:00", + "BV": 0.05127542 + }, + { + "O": 0.0002045, + "H": 0.00020503, + "L": 0.00020404, + "C": 0.00020503, + "V": 418.73102104, + "T": "2017-11-17T16:56:00", + "BV": 0.08549976 + }, + { + "O": 0.00020504, + "H": 0.00020504, + "L": 0.00020504, + "C": 0.00020504, + "V": 361.42927756, + "T": "2017-11-17T16:57:00", + "BV": 0.07410745 + }, + { + "O": 0.00020504, + "H": 0.00020504, + "L": 0.00020504, + "C": 0.00020504, + "V": 16.12900777, + "T": "2017-11-17T16:58:00", + "BV": 0.00330709 + }, + { + "O": 0.00020504, + "H": 0.00020504, + "L": 0.00020504, + "C": 0.00020504, + "V": 122.44171467, + "T": "2017-11-17T16:59:00", + "BV": 0.02510544 + }, + { + "O": 0.00020503, + "H": 0.00020504, + "L": 0.00020503, + "C": 0.00020504, + "V": 90.14016608, + "T": "2017-11-17T17:00:00", + "BV": 0.0184821 + }, + { + "O": 0.00020504, + "H": 0.00020504, + "L": 0.00020504, + "C": 0.00020504, + "V": 400.17647984, + "T": "2017-11-17T17:01:00", + "BV": 0.08205216 + }, + { + "O": 0.00020504, + "H": 0.00020504, + "L": 0.00020503, + "C": 0.00020503, + "V": 27.8977555, + "T": "2017-11-17T17:03:00", + "BV": 0.00571989 + }, + { + "O": 0.00020503, + "H": 0.00020503, + "L": 0.00020403, + "C": 0.00020403, + "V": 352.30554412, + "T": "2017-11-17T17:04:00", + "BV": 0.07188811 + }, + { + "O": 0.00020504, + "H": 0.00020504, + "L": 0.00020504, + "C": 0.00020504, + "V": 85.28663919, + "T": "2017-11-17T17:06:00", + "BV": 0.01748717 + }, + { + "O": 0.00020504, + "H": 0.00020504, + "L": 0.00020504, + "C": 0.00020504, + "V": 85.42946968, + "T": "2017-11-17T17:07:00", + "BV": 0.01751645 + }, + { + "O": 0.00020617, + "H": 0.00020617, + "L": 0.00020617, + "C": 0.00020617, + "V": 113.11288815, + "T": "2017-11-17T17:11:00", + "BV": 0.02332047 + }, + { + "O": 0.00020617, + "H": 0.00020617, + "L": 0.00020515, + "C": 0.00020515, + "V": 699.66807425, + "T": "2017-11-17T17:12:00", + "BV": 0.14390868 + }, + { + "O": 0.00020505, + "H": 0.00020505, + "L": 0.000204, + "C": 0.000204, + "V": 3728.04765216, + "T": "2017-11-17T17:13:00", + "BV": 0.7610983 + }, + { + "O": 0.000204, + "H": 0.00020597, + "L": 0.00020394, + "C": 0.00020394, + "V": 827.12280809, + "T": "2017-11-17T17:14:00", + "BV": 0.16872842 + }, + { + "O": 0.00020394, + "H": 0.00020394, + "L": 0.00020379, + "C": 0.00020394, + "V": 436.46062133, + "T": "2017-11-17T17:15:00", + "BV": 0.08900969 + }, + { + "O": 0.00020394, + "H": 0.00020394, + "L": 0.00020394, + "C": 0.00020394, + "V": 500.0, + "T": "2017-11-17T17:16:00", + "BV": 0.10197 + }, + { + "O": 0.00020394, + "H": 0.00020399, + "L": 0.00020394, + "C": 0.00020394, + "V": 997.38617988, + "T": "2017-11-17T17:17:00", + "BV": 0.20340993 + }, + { + "O": 0.00020393, + "H": 0.00020607, + "L": 0.00020251, + "C": 0.00020607, + "V": 2091.06595049, + "T": "2017-11-17T17:18:00", + "BV": 0.42520257 + }, + { + "O": 0.00020603, + "H": 0.00020603, + "L": 0.00020305, + "C": 0.00020578, + "V": 3963.32654171, + "T": "2017-11-17T17:19:00", + "BV": 0.80629099 + }, + { + "O": 0.00020346, + "H": 0.00020346, + "L": 0.00020345, + "C": 0.00020345, + "V": 59.26488937, + "T": "2017-11-17T17:20:00", + "BV": 0.0120576 + }, + { + "O": 0.00020345, + "H": 0.00020345, + "L": 0.00020251, + "C": 0.00020336, + "V": 591.72615743, + "T": "2017-11-17T17:21:00", + "BV": 0.12029323 + }, + { + "O": 0.0002025, + "H": 0.0002025, + "L": 0.00020235, + "C": 0.00020235, + "V": 1335.83892363, + "T": "2017-11-17T17:22:00", + "BV": 0.27046217 + }, + { + "O": 0.00020235, + "H": 0.00020235, + "L": 0.00020235, + "C": 0.00020235, + "V": 3.45679012, + "T": "2017-11-17T17:23:00", + "BV": 0.00069948 + }, + { + "O": 0.00020236, + "H": 0.00020236, + "L": 0.00020236, + "C": 0.00020236, + "V": 1922.05943533, + "T": "2017-11-17T17:24:00", + "BV": 0.38894793 + }, + { + "O": 0.00020342, + "H": 0.00020343, + "L": 0.00020342, + "C": 0.00020343, + "V": 129.03027144, + "T": "2017-11-17T17:25:00", + "BV": 0.02624847 + }, + { + "O": 0.00020248, + "H": 0.00020305, + "L": 0.00020248, + "C": 0.00020251, + "V": 395.14618221, + "T": "2017-11-17T17:26:00", + "BV": 0.08004704 + }, + { + "O": 0.00020305, + "H": 0.00020345, + "L": 0.00020235, + "C": 0.00020235, + "V": 2885.43524376, + "T": "2017-11-17T17:27:00", + "BV": 0.58694176 + }, + { + "O": 0.00020345, + "H": 0.00020345, + "L": 0.00020345, + "C": 0.00020345, + "V": 105.0, + "T": "2017-11-17T17:28:00", + "BV": 0.02136225 + }, + { + "O": 0.00020345, + "H": 0.00020345, + "L": 0.00020345, + "C": 0.00020345, + "V": 4.91521258, + "T": "2017-11-17T17:29:00", + "BV": 0.00099999 + }, + { + "O": 0.00020345, + "H": 0.00020345, + "L": 0.00020298, + "C": 0.00020298, + "V": 25.50109878, + "T": "2017-11-17T17:30:00", + "BV": 0.00518607 + }, + { + "O": 0.00020345, + "H": 0.00020345, + "L": 0.00020298, + "C": 0.00020298, + "V": 685.04869822, + "T": "2017-11-17T17:33:00", + "BV": 0.13921735 + }, + { + "O": 0.00020238, + "H": 0.00020298, + "L": 0.00020235, + "C": 0.00020298, + "V": 172.76055491, + "T": "2017-11-17T17:34:00", + "BV": 0.03499333 + }, + { + "O": 0.00020298, + "H": 0.00020298, + "L": 0.00020298, + "C": 0.00020298, + "V": 476.89011797, + "T": "2017-11-17T17:35:00", + "BV": 0.09679915 + }, + { + "O": 0.00020235, + "H": 0.00020298, + "L": 0.00020235, + "C": 0.00020298, + "V": 329.99805697, + "T": "2017-11-17T17:36:00", + "BV": 0.06697865 + }, + { + "O": 0.00020235, + "H": 0.00020235, + "L": 0.0002021, + "C": 0.0002021, + "V": 355.43755386, + "T": "2017-11-17T17:37:00", + "BV": 0.0718614 + }, + { + "O": 0.00020346, + "H": 0.00020403, + "L": 0.00020346, + "C": 0.00020403, + "V": 12.69799597, + "T": "2017-11-17T17:38:00", + "BV": 0.00258631 + }, + { + "O": 0.00020427, + "H": 0.00020427, + "L": 0.00020427, + "C": 0.00020427, + "V": 15.80293566, + "T": "2017-11-17T17:39:00", + "BV": 0.00322806 + }, + { + "O": 0.00020427, + "H": 0.00020613, + "L": 0.00020427, + "C": 0.00020611, + "V": 2168.57701338, + "T": "2017-11-17T17:41:00", + "BV": 0.44671364 + }, + { + "O": 0.00020365, + "H": 0.00020578, + "L": 0.00020129, + "C": 0.00020578, + "V": 2174.51265061, + "T": "2017-11-17T17:42:00", + "BV": 0.44461432 + }, + { + "O": 0.00020544, + "H": 0.00020544, + "L": 0.00020544, + "C": 0.00020544, + "V": 17.19584208, + "T": "2017-11-17T17:43:00", + "BV": 0.00353271 + }, + { + "O": 0.00020548, + "H": 0.00020548, + "L": 0.00020548, + "C": 0.00020548, + "V": 14.10280022, + "T": "2017-11-17T17:44:00", + "BV": 0.00289784 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020117, + "C": 0.00020117, + "V": 1555.54445587, + "T": "2017-11-17T17:45:00", + "BV": 0.31384812 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.00020158, + "C": 0.00020158, + "V": 2530.57071975, + "T": "2017-11-17T17:46:00", + "BV": 0.51101403 + }, + { + "O": 0.00020448, + "H": 0.00020525, + "L": 0.00020448, + "C": 0.00020525, + "V": 14.17795872, + "T": "2017-11-17T17:47:00", + "BV": 0.00290456 + }, + { + "O": 0.00020396, + "H": 0.00020396, + "L": 0.00020392, + "C": 0.00020392, + "V": 988.54991582, + "T": "2017-11-17T17:48:00", + "BV": 0.20158538 + }, + { + "O": 0.00020174, + "H": 0.00020315, + "L": 0.00020174, + "C": 0.00020315, + "V": 610.38354179, + "T": "2017-11-17T17:49:00", + "BV": 0.12314568 + }, + { + "O": 0.0002015, + "H": 0.00020316, + "L": 0.0002015, + "C": 0.00020316, + "V": 83.22228785, + "T": "2017-11-17T17:51:00", + "BV": 0.01685099 + }, + { + "O": 0.00020316, + "H": 0.00020316, + "L": 0.00020316, + "C": 0.00020316, + "V": 20.0, + "T": "2017-11-17T17:52:00", + "BV": 0.00406319 + }, + { + "O": 0.00020316, + "H": 0.00020316, + "L": 0.00020316, + "C": 0.00020316, + "V": 100.0, + "T": "2017-11-17T17:53:00", + "BV": 0.020316 + }, + { + "O": 0.00020316, + "H": 0.00020317, + "L": 0.00020316, + "C": 0.00020316, + "V": 20.63211939, + "T": "2017-11-17T17:54:00", + "BV": 0.00419165 + }, + { + "O": 0.0002023, + "H": 0.0002023, + "L": 0.00020185, + "C": 0.00020185, + "V": 2524.15558219, + "T": "2017-11-17T17:55:00", + "BV": 0.51042446 + }, + { + "O": 0.0002023, + "H": 0.0002023, + "L": 0.0002023, + "C": 0.0002023, + "V": 123.04013845, + "T": "2017-11-17T17:56:00", + "BV": 0.02489101 + }, + { + "O": 0.000203, + "H": 0.000203, + "L": 0.00020298, + "C": 0.00020298, + "V": 85.08467251, + "T": "2017-11-17T17:57:00", + "BV": 0.01727061 + }, + { + "O": 0.0002028, + "H": 0.0002028, + "L": 0.0002028, + "C": 0.0002028, + "V": 155.60472722, + "T": "2017-11-17T17:58:00", + "BV": 0.03155663 + }, + { + "O": 0.00020368, + "H": 0.00020368, + "L": 0.000203, + "C": 0.00020368, + "V": 1014.25778722, + "T": "2017-11-17T18:00:00", + "BV": 0.20600963 + }, + { + "O": 0.00020378, + "H": 0.00020378, + "L": 0.00020378, + "C": 0.00020378, + "V": 763.25264868, + "T": "2017-11-17T18:01:00", + "BV": 0.15553562 + }, + { + "O": 0.00020368, + "H": 0.00020395, + "L": 0.00020368, + "C": 0.00020395, + "V": 90.21660693, + "T": "2017-11-17T18:02:00", + "BV": 0.01838071 + }, + { + "O": 0.00020393, + "H": 0.00020393, + "L": 0.00020367, + "C": 0.00020367, + "V": 1292.41036379, + "T": "2017-11-17T18:03:00", + "BV": 0.26326522 + }, + { + "O": 0.00020387, + "H": 0.00020406, + "L": 0.00020383, + "C": 0.00020406, + "V": 327.65615209, + "T": "2017-11-17T18:04:00", + "BV": 0.06681241 + }, + { + "O": 0.00020406, + "H": 0.00020406, + "L": 0.000204, + "C": 0.000204, + "V": 1443.29626366, + "T": "2017-11-17T18:05:00", + "BV": 0.29447733 + }, + { + "O": 0.00020408, + "H": 0.00020412, + "L": 0.00020408, + "C": 0.00020412, + "V": 72.73614211, + "T": "2017-11-17T18:06:00", + "BV": 0.0148445 + }, + { + "O": 0.00020412, + "H": 0.00020416, + "L": 0.00020408, + "C": 0.00020408, + "V": 120.62895089, + "T": "2017-11-17T18:07:00", + "BV": 0.02462428 + }, + { + "O": 0.00020451, + "H": 0.00020451, + "L": 0.00020451, + "C": 0.00020451, + "V": 743.78763457, + "T": "2017-11-17T18:08:00", + "BV": 0.15211199 + }, + { + "O": 0.00020451, + "H": 0.00020455, + "L": 0.00020451, + "C": 0.00020455, + "V": 75.1006081, + "T": "2017-11-17T18:09:00", + "BV": 0.01535904 + }, + { + "O": 0.00020464, + "H": 0.00020469, + "L": 0.00020451, + "C": 0.00020469, + "V": 334.48517946, + "T": "2017-11-17T18:10:00", + "BV": 0.06841386 + }, + { + "O": 0.00020451, + "H": 0.00020451, + "L": 0.00020451, + "C": 0.00020451, + "V": 200.0, + "T": "2017-11-17T18:11:00", + "BV": 0.04090199 + }, + { + "O": 0.00020451, + "H": 0.00020451, + "L": 0.00020451, + "C": 0.00020451, + "V": 93.06359307, + "T": "2017-11-17T18:12:00", + "BV": 0.01903243 + }, + { + "O": 0.00020451, + "H": 0.00020469, + "L": 0.00020451, + "C": 0.00020469, + "V": 551.34717595, + "T": "2017-11-17T18:13:00", + "BV": 0.11276058 + }, + { + "O": 0.00020469, + "H": 0.0002047, + "L": 0.00020469, + "C": 0.00020469, + "V": 1359.21222963, + "T": "2017-11-17T18:14:00", + "BV": 0.27821774 + }, + { + "O": 0.00020525, + "H": 0.00020571, + "L": 0.00020525, + "C": 0.00020571, + "V": 168.55992263, + "T": "2017-11-17T18:15:00", + "BV": 0.03464526 + }, + { + "O": 0.00020519, + "H": 0.00020519, + "L": 0.00020519, + "C": 0.00020519, + "V": 203.75382935, + "T": "2017-11-17T18:17:00", + "BV": 0.04180824 + }, + { + "O": 0.00020469, + "H": 0.00020469, + "L": 0.00020469, + "C": 0.00020469, + "V": 508.1915615, + "T": "2017-11-17T18:20:00", + "BV": 0.10402171 + }, + { + "O": 0.00020469, + "H": 0.00020519, + "L": 0.00020469, + "C": 0.00020519, + "V": 131.96123148, + "T": "2017-11-17T18:21:00", + "BV": 0.02702639 + }, + { + "O": 0.00020519, + "H": 0.00020519, + "L": 0.00020469, + "C": 0.00020519, + "V": 312.47737935, + "T": "2017-11-17T18:22:00", + "BV": 0.06410222 + }, + { + "O": 0.00020519, + "H": 0.00020519, + "L": 0.00020519, + "C": 0.00020519, + "V": 39.86329682, + "T": "2017-11-17T18:23:00", + "BV": 0.00817954 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020518, + "C": 0.00020518, + "V": 50.0, + "T": "2017-11-17T18:24:00", + "BV": 0.010259 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020491, + "C": 0.00020491, + "V": 80.0759597, + "T": "2017-11-17T18:25:00", + "BV": 0.01641068 + }, + { + "O": 0.00020491, + "H": 0.00020491, + "L": 0.00020491, + "C": 0.00020491, + "V": 43.3846716, + "T": "2017-11-17T18:26:00", + "BV": 0.00888995 + }, + { + "O": 0.00020491, + "H": 0.00020491, + "L": 0.0002049, + "C": 0.0002049, + "V": 553.20375623, + "T": "2017-11-17T18:27:00", + "BV": 0.11335179 + }, + { + "O": 0.00020469, + "H": 0.00020489, + "L": 0.00020469, + "C": 0.00020489, + "V": 289.43059312, + "T": "2017-11-17T18:28:00", + "BV": 0.05929562 + }, + { + "O": 0.00020489, + "H": 0.0002049, + "L": 0.00020489, + "C": 0.0002049, + "V": 681.79390902, + "T": "2017-11-17T18:30:00", + "BV": 0.13969631 + }, + { + "O": 0.00020489, + "H": 0.0002049, + "L": 0.00020489, + "C": 0.0002049, + "V": 67.56061091, + "T": "2017-11-17T18:31:00", + "BV": 0.01384313 + }, + { + "O": 0.00020469, + "H": 0.0002049, + "L": 0.00020469, + "C": 0.0002049, + "V": 111.34940529, + "T": "2017-11-17T18:33:00", + "BV": 0.02280756 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.0002049, + "C": 0.0002049, + "V": 324.07091736, + "T": "2017-11-17T18:34:00", + "BV": 0.06640211 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000205, + "C": 0.000205, + "V": 30.0, + "T": "2017-11-17T18:35:00", + "BV": 0.00615 + }, + { + "O": 0.0002049, + "H": 0.000205, + "L": 0.0002049, + "C": 0.000205, + "V": 546.70600505, + "T": "2017-11-17T18:36:00", + "BV": 0.11207306 + }, + { + "O": 0.00020519, + "H": 0.00020519, + "L": 0.00020519, + "C": 0.00020519, + "V": 13.73437765, + "T": "2017-11-17T18:37:00", + "BV": 0.00281815 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020518, + "C": 0.00020518, + "V": 52.05650535, + "T": "2017-11-17T18:39:00", + "BV": 0.01068094 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020518, + "C": 0.00020518, + "V": 97.93349465, + "T": "2017-11-17T18:42:00", + "BV": 0.02009399 + }, + { + "O": 0.00020519, + "H": 0.00020519, + "L": 0.00020518, + "C": 0.00020519, + "V": 112.16651226, + "T": "2017-11-17T18:43:00", + "BV": 0.02301526 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020518, + "C": 0.00020518, + "V": 45.6506081, + "T": "2017-11-17T18:44:00", + "BV": 0.00936659 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020518, + "C": 0.00020518, + "V": 6.0, + "T": "2017-11-17T18:45:00", + "BV": 0.00123108 + }, + { + "O": 0.00020518, + "H": 0.00020518, + "L": 0.00020518, + "C": 0.00020518, + "V": 92.34448672, + "T": "2017-11-17T18:46:00", + "BV": 0.01894723 + }, + { + "O": 0.00020519, + "H": 0.00020519, + "L": 0.00020519, + "C": 0.00020519, + "V": 23.55420342, + "T": "2017-11-17T18:47:00", + "BV": 0.00483308 + }, + { + "O": 0.00020501, + "H": 0.00020501, + "L": 0.00020501, + "C": 0.00020501, + "V": 3.0, + "T": "2017-11-17T18:48:00", + "BV": 0.00061503 + }, + { + "O": 0.00020501, + "H": 0.00020501, + "L": 0.000205, + "C": 0.000205, + "V": 452.34255946, + "T": "2017-11-17T18:49:00", + "BV": 0.092733 + }, + { + "O": 0.0002049, + "H": 0.000205, + "L": 0.0002049, + "C": 0.0002049, + "V": 294.78350846, + "T": "2017-11-17T18:50:00", + "BV": 0.06041303 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.0002049, + "C": 0.0002049, + "V": 10.0, + "T": "2017-11-17T18:51:00", + "BV": 0.002049 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.0002049, + "C": 0.0002049, + "V": 148.84205665, + "T": "2017-11-17T18:52:00", + "BV": 0.03050261 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000205, + "C": 0.000205, + "V": 50.52940866, + "T": "2017-11-17T18:53:00", + "BV": 0.01035852 + }, + { + "O": 0.000205, + "H": 0.000205, + "L": 0.000205, + "C": 0.000205, + "V": 235.97902863, + "T": "2017-11-17T18:54:00", + "BV": 0.04837569 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.00020469, + "C": 0.00020469, + "V": 566.17637941, + "T": "2017-11-17T18:55:00", + "BV": 0.11599974 + }, + { + "O": 0.00020469, + "H": 0.00020469, + "L": 0.00020469, + "C": 0.00020469, + "V": 6.0, + "T": "2017-11-17T18:56:00", + "BV": 0.00122814 + }, + { + "O": 0.00020469, + "H": 0.00020469, + "L": 0.00020469, + "C": 0.00020469, + "V": 167.02539179, + "T": "2017-11-17T18:57:00", + "BV": 0.03418841 + }, + { + "O": 0.00020489, + "H": 0.0002049, + "L": 0.00020489, + "C": 0.0002049, + "V": 782.15557174, + "T": "2017-11-17T18:58:00", + "BV": 0.16026069 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.0002049, + "C": 0.0002049, + "V": 64.07198945, + "T": "2017-11-17T18:59:00", + "BV": 0.01312834 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.0002049, + "C": 0.0002049, + "V": 613.21748282, + "T": "2017-11-17T19:01:00", + "BV": 0.12564824 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.00020396, + "C": 0.000204, + "V": 1772.19262359, + "T": "2017-11-17T19:05:00", + "BV": 0.36172378 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000203, + "C": 0.000203, + "V": 988.99125423, + "T": "2017-11-17T19:06:00", + "BV": 0.20126868 + }, + { + "O": 0.000203, + "H": 0.00020393, + "L": 0.000203, + "C": 0.00020393, + "V": 306.39386742, + "T": "2017-11-17T19:07:00", + "BV": 0.06232477 + }, + { + "O": 0.00020294, + "H": 0.00020294, + "L": 0.00020286, + "C": 0.00020294, + "V": 371.31325205, + "T": "2017-11-17T19:08:00", + "BV": 0.07532752 + }, + { + "O": 0.00020393, + "H": 0.000204, + "L": 0.0002028, + "C": 0.0002028, + "V": 946.12682123, + "T": "2017-11-17T19:09:00", + "BV": 0.19196864 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.00020393, + "C": 0.00020393, + "V": 15.72029253, + "T": "2017-11-17T19:10:00", + "BV": 0.00320611 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.00020393, + "C": 0.00020393, + "V": 345.10897396, + "T": "2017-11-17T19:11:00", + "BV": 0.07037867 + }, + { + "O": 0.00020393, + "H": 0.00020393, + "L": 0.00020393, + "C": 0.00020393, + "V": 218.47323337, + "T": "2017-11-17T19:12:00", + "BV": 0.04455323 + }, + { + "O": 0.00020393, + "H": 0.00020393, + "L": 0.00020393, + "C": 0.00020393, + "V": 71.42657089, + "T": "2017-11-17T19:14:00", + "BV": 0.01456602 + }, + { + "O": 0.00020281, + "H": 0.000204, + "L": 0.00020281, + "C": 0.000204, + "V": 281.35922912, + "T": "2017-11-17T19:16:00", + "BV": 0.05716302 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 1300.0, + "T": "2017-11-17T19:17:00", + "BV": 0.2652 + }, + { + "O": 0.00020282, + "H": 0.00020282, + "L": 0.00020282, + "C": 0.00020282, + "V": 45.0, + "T": "2017-11-17T19:19:00", + "BV": 0.00912689 + }, + { + "O": 0.00020394, + "H": 0.00020394, + "L": 0.00020394, + "C": 0.00020394, + "V": 615.83490071, + "T": "2017-11-17T19:20:00", + "BV": 0.12559336 + }, + { + "O": 0.00020282, + "H": 0.00020282, + "L": 0.00020281, + "C": 0.00020281, + "V": 593.91832017, + "T": "2017-11-17T19:21:00", + "BV": 0.12045647 + }, + { + "O": 0.00020281, + "H": 0.00020281, + "L": 0.0002028, + "C": 0.0002028, + "V": 500.0, + "T": "2017-11-17T19:22:00", + "BV": 0.10140263 + }, + { + "O": 0.0002028, + "H": 0.0002028, + "L": 0.0002028, + "C": 0.0002028, + "V": 65.04707723, + "T": "2017-11-17T19:25:00", + "BV": 0.01319154 + }, + { + "O": 0.00020282, + "H": 0.00020282, + "L": 0.00020282, + "C": 0.00020282, + "V": 4.88281251, + "T": "2017-11-17T19:28:00", + "BV": 0.00099033 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 50.0, + "T": "2017-11-17T19:29:00", + "BV": 0.0102 + }, + { + "O": 0.000204, + "H": 0.000204, + "L": 0.000204, + "C": 0.000204, + "V": 32.43571625, + "T": "2017-11-17T19:30:00", + "BV": 0.00661687 + }, + { + "O": 0.0002049, + "H": 0.0002049, + "L": 0.000204, + "C": 0.000204, + "V": 71.15303166, + "T": "2017-11-17T19:31:00", + "BV": 0.01452196 + }, + { + "O": 0.000204, + "H": 0.00020577, + "L": 0.000204, + "C": 0.00020577, + "V": 2429.77937603, + "T": "2017-11-17T19:32:00", + "BV": 0.49873899 + }, + { + "O": 0.00020549, + "H": 0.0002055, + "L": 0.00020549, + "C": 0.0002055, + "V": 48.60031104, + "T": "2017-11-17T19:33:00", + "BV": 0.009987 + }, + { + "O": 0.00020543, + "H": 0.00020563, + "L": 0.00020541, + "C": 0.00020563, + "V": 478.37026008, + "T": "2017-11-17T19:34:00", + "BV": 0.09829959 + }, + { + "O": 0.00020563, + "H": 0.00020578, + "L": 0.00020563, + "C": 0.00020578, + "V": 685.88588959, + "T": "2017-11-17T19:35:00", + "BV": 0.14113472 + }, + { + "O": 0.00020578, + "H": 0.00020579, + "L": 0.00020564, + "C": 0.00020579, + "V": 923.99457173, + "T": "2017-11-17T19:36:00", + "BV": 0.19013754 + }, + { + "O": 0.00020589, + "H": 0.0002064, + "L": 0.00020579, + "C": 0.0002064, + "V": 2709.10988595, + "T": "2017-11-17T19:37:00", + "BV": 0.55820271 + }, + { + "O": 0.00020647, + "H": 0.00020724, + "L": 0.0002064, + "C": 0.00020724, + "V": 4436.94076688, + "T": "2017-11-17T19:38:00", + "BV": 0.91791744 + }, + { + "O": 0.00020733, + "H": 0.00020784, + "L": 0.0002064, + "C": 0.00020784, + "V": 3914.61954525, + "T": "2017-11-17T19:39:00", + "BV": 0.81223066 + }, + { + "O": 0.00020784, + "H": 0.00020784, + "L": 0.0002064, + "C": 0.00020784, + "V": 1411.95487092, + "T": "2017-11-17T19:40:00", + "BV": 0.29338147 + }, + { + "O": 0.00020735, + "H": 0.00020784, + "L": 0.00020735, + "C": 0.00020784, + "V": 320.84434411, + "T": "2017-11-17T19:41:00", + "BV": 0.06663626 + }, + { + "O": 0.00020784, + "H": 0.00020785, + "L": 0.00020745, + "C": 0.00020785, + "V": 2091.84766233, + "T": "2017-11-17T19:42:00", + "BV": 0.43476352 + }, + { + "O": 0.00020786, + "H": 0.000208, + "L": 0.00020786, + "C": 0.000208, + "V": 138.74577589, + "T": "2017-11-17T19:43:00", + "BV": 0.02885816 + }, + { + "O": 0.00020801, + "H": 0.00020841, + "L": 0.000208, + "C": 0.00020841, + "V": 1253.89293111, + "T": "2017-11-17T19:44:00", + "BV": 0.2608334 + }, + { + "O": 0.00020841, + "H": 0.00020854, + "L": 0.00020841, + "C": 0.00020851, + "V": 1782.54269777, + "T": "2017-11-17T19:45:00", + "BV": 0.37156475 + }, + { + "O": 0.0002088, + "H": 0.00020887, + "L": 0.0002088, + "C": 0.0002088, + "V": 648.18045093, + "T": "2017-11-17T19:46:00", + "BV": 0.13536772 + }, + { + "O": 0.0002088, + "H": 0.00020887, + "L": 0.00020851, + "C": 0.00020851, + "V": 627.54348596, + "T": "2017-11-17T19:47:00", + "BV": 0.13106542 + }, + { + "O": 0.00020851, + "H": 0.0002089, + "L": 0.00020844, + "C": 0.0002089, + "V": 365.1979415, + "T": "2017-11-17T19:48:00", + "BV": 0.07622513 + }, + { + "O": 0.0002089, + "H": 0.0002089, + "L": 0.00020844, + "C": 0.00020844, + "V": 481.07206998, + "T": "2017-11-17T19:49:00", + "BV": 0.10027685 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.00020735, + "C": 0.00020735, + "V": 821.53164487, + "T": "2017-11-17T19:50:00", + "BV": 0.1704251 + }, + { + "O": 0.0002089, + "H": 0.0002089, + "L": 0.0002089, + "C": 0.0002089, + "V": 49.67392425, + "T": "2017-11-17T19:51:00", + "BV": 0.01037688 + }, + { + "O": 0.00020889, + "H": 0.00020889, + "L": 0.0002081, + "C": 0.0002081, + "V": 68.54262704, + "T": "2017-11-17T19:52:00", + "BV": 0.01427998 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 705.21028555, + "T": "2017-11-17T19:53:00", + "BV": 0.14668373 + }, + { + "O": 0.0002081, + "H": 0.0002081, + "L": 0.0002081, + "C": 0.0002081, + "V": 567.75549951, + "T": "2017-11-17T19:54:00", + "BV": 0.1181499 + }, + { + "O": 0.0002081, + "H": 0.0002081, + "L": 0.0002081, + "C": 0.0002081, + "V": 23.87848901, + "T": "2017-11-17T19:55:00", + "BV": 0.00496911 + }, + { + "O": 0.0002081, + "H": 0.0002081, + "L": 0.0002081, + "C": 0.0002081, + "V": 67.09826797, + "T": "2017-11-17T19:56:00", + "BV": 0.01396313 + }, + { + "O": 0.00020809, + "H": 0.00020809, + "L": 0.00020809, + "C": 0.00020809, + "V": 34.60838157, + "T": "2017-11-17T19:57:00", + "BV": 0.00720165 + }, + { + "O": 0.0002081, + "H": 0.0002081, + "L": 0.00020809, + "C": 0.00020809, + "V": 108.08436464, + "T": "2017-11-17T19:58:00", + "BV": 0.02249226 + }, + { + "O": 0.0002081, + "H": 0.00020901, + "L": 0.0002081, + "C": 0.0002081, + "V": 648.20514066, + "T": "2017-11-17T19:59:00", + "BV": 0.13495396 + }, + { + "O": 0.0002081, + "H": 0.00020933, + "L": 0.0002081, + "C": 0.00020933, + "V": 3074.182872, + "T": "2017-11-17T20:00:00", + "BV": 0.64333159 + }, + { + "O": 0.00020809, + "H": 0.00020932, + "L": 0.00020809, + "C": 0.00020932, + "V": 452.26301723, + "T": "2017-11-17T20:01:00", + "BV": 0.09456724 + }, + { + "O": 0.00020895, + "H": 0.0002099, + "L": 0.00020895, + "C": 0.0002099, + "V": 3276.40809359, + "T": "2017-11-17T20:02:00", + "BV": 0.68658761 + }, + { + "O": 0.00020999, + "H": 0.00021, + "L": 0.00020939, + "C": 0.00020939, + "V": 2563.92199921, + "T": "2017-11-17T20:03:00", + "BV": 0.53837862 + }, + { + "O": 0.00020939, + "H": 0.00020939, + "L": 0.00020939, + "C": 0.00020939, + "V": 11.50898985, + "T": "2017-11-17T20:04:00", + "BV": 0.00240986 + }, + { + "O": 0.00020801, + "H": 0.00020801, + "L": 0.000208, + "C": 0.000208, + "V": 85.50513532, + "T": "2017-11-17T20:05:00", + "BV": 0.01778522 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 40.64792176, + "T": "2017-11-17T20:06:00", + "BV": 0.00845476 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.00020777, + "C": 0.00020777, + "V": 160.0, + "T": "2017-11-17T20:07:00", + "BV": 0.03327434 + }, + { + "O": 0.00020777, + "H": 0.00020777, + "L": 0.00020777, + "C": 0.00020777, + "V": 7.69197799, + "T": "2017-11-17T20:09:00", + "BV": 0.00159816 + }, + { + "O": 0.00020897, + "H": 0.00020897, + "L": 0.00020897, + "C": 0.00020897, + "V": 184.56652235, + "T": "2017-11-17T20:10:00", + "BV": 0.03856886 + }, + { + "O": 0.00020777, + "H": 0.00020777, + "L": 0.00020777, + "C": 0.00020777, + "V": 150.0, + "T": "2017-11-17T20:11:00", + "BV": 0.03116549 + }, + { + "O": 0.00020896, + "H": 0.00020896, + "L": 0.00020777, + "C": 0.00020777, + "V": 293.46662238, + "T": "2017-11-17T20:12:00", + "BV": 0.06110177 + }, + { + "O": 0.0002077, + "H": 0.0002077, + "L": 0.00020735, + "C": 0.00020735, + "V": 1806.60512748, + "T": "2017-11-17T20:13:00", + "BV": 0.37460724 + }, + { + "O": 0.00020735, + "H": 0.00020735, + "L": 0.00020735, + "C": 0.00020735, + "V": 17.85994241, + "T": "2017-11-17T20:14:00", + "BV": 0.00370325 + }, + { + "O": 0.00020896, + "H": 0.00020896, + "L": 0.0002056, + "C": 0.00020567, + "V": 2825.68335291, + "T": "2017-11-17T20:15:00", + "BV": 0.58393745 + }, + { + "O": 0.00020576, + "H": 0.00020878, + "L": 0.00020561, + "C": 0.00020565, + "V": 1459.41166861, + "T": "2017-11-17T20:16:00", + "BV": 0.30036571 + }, + { + "O": 0.00020851, + "H": 0.00020851, + "L": 0.00020561, + "C": 0.00020561, + "V": 455.37379646, + "T": "2017-11-17T20:17:00", + "BV": 0.09367851 + }, + { + "O": 0.00020561, + "H": 0.000207, + "L": 0.00020561, + "C": 0.000207, + "V": 883.80063867, + "T": "2017-11-17T20:18:00", + "BV": 0.18258226 + }, + { + "O": 0.00020561, + "H": 0.00020561, + "L": 0.00020561, + "C": 0.00020561, + "V": 627.14996455, + "T": "2017-11-17T20:19:00", + "BV": 0.1289483 + }, + { + "O": 0.00020561, + "H": 0.00020561, + "L": 0.00020561, + "C": 0.00020561, + "V": 96.08224159, + "T": "2017-11-17T20:20:00", + "BV": 0.01975546 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.000207, + "C": 0.000207, + "V": 495.78580824, + "T": "2017-11-17T20:21:00", + "BV": 0.10262764 + }, + { + "O": 0.0002077, + "H": 0.0002077, + "L": 0.0002077, + "C": 0.0002077, + "V": 193.64231983, + "T": "2017-11-17T20:22:00", + "BV": 0.0402195 + }, + { + "O": 0.0002077, + "H": 0.0002089, + "L": 0.0002077, + "C": 0.0002089, + "V": 747.0, + "T": "2017-11-17T20:23:00", + "BV": 0.1557521 + }, + { + "O": 0.0002077, + "H": 0.00020897, + "L": 0.0002075, + "C": 0.0002075, + "V": 1237.19009312, + "T": "2017-11-17T20:24:00", + "BV": 0.25703469 + }, + { + "O": 0.000207, + "H": 0.000207, + "L": 0.00020571, + "C": 0.00020571, + "V": 336.69853215, + "T": "2017-11-17T20:25:00", + "BV": 0.06956928 + }, + { + "O": 0.00020575, + "H": 0.00021, + "L": 0.00020571, + "C": 0.00020584, + "V": 9153.09912783, + "T": "2017-11-17T20:26:00", + "BV": 1.91313282 + }, + { + "O": 0.000206, + "H": 0.00020999, + "L": 0.000206, + "C": 0.00020999, + "V": 2112.68954523, + "T": "2017-11-17T20:27:00", + "BV": 0.4420915 + }, + { + "O": 0.00020999, + "H": 0.00021, + "L": 0.00020635, + "C": 0.00020639, + "V": 1727.55800329, + "T": "2017-11-17T20:28:00", + "BV": 0.35779053 + }, + { + "O": 0.00020706, + "H": 0.00020706, + "L": 0.00020604, + "C": 0.00020604, + "V": 226.06687899, + "T": "2017-11-17T20:30:00", + "BV": 0.04668648 + }, + { + "O": 0.0002067, + "H": 0.0002067, + "L": 0.0002067, + "C": 0.0002067, + "V": 3.06961684, + "T": "2017-11-17T20:32:00", + "BV": 0.00063448 + }, + { + "O": 0.00020647, + "H": 0.00020778, + "L": 0.00020647, + "C": 0.00020778, + "V": 1084.18605999, + "T": "2017-11-17T20:33:00", + "BV": 0.2243494 + }, + { + "O": 0.00020705, + "H": 0.00020779, + "L": 0.00020705, + "C": 0.00020779, + "V": 72.35026484, + "T": "2017-11-17T20:34:00", + "BV": 0.01498965 + }, + { + "O": 0.00020779, + "H": 0.00020825, + "L": 0.00020779, + "C": 0.00020825, + "V": 34.83094194, + "T": "2017-11-17T20:35:00", + "BV": 0.00723984 + }, + { + "O": 0.00020825, + "H": 0.0002097, + "L": 0.00020825, + "C": 0.0002097, + "V": 186.54189162, + "T": "2017-11-17T20:36:00", + "BV": 0.03908717 + }, + { + "O": 0.0002097, + "H": 0.00021, + "L": 0.0002097, + "C": 0.00020999, + "V": 3187.45038646, + "T": "2017-11-17T20:37:00", + "BV": 0.66931129 + }, + { + "O": 0.00021, + "H": 0.00021, + "L": 0.00020999, + "C": 0.00020999, + "V": 141.89824788, + "T": "2017-11-17T20:38:00", + "BV": 0.02979765 + }, + { + "O": 0.00020999, + "H": 0.00021022, + "L": 0.00020698, + "C": 0.00020847, + "V": 2635.96108724, + "T": "2017-11-17T20:39:00", + "BV": 0.54685908 + }, + { + "O": 0.00020777, + "H": 0.00021021, + "L": 0.00020744, + "C": 0.00020744, + "V": 555.93966879, + "T": "2017-11-17T20:41:00", + "BV": 0.11580405 + }, + { + "O": 0.00020998, + "H": 0.00020998, + "L": 0.00020749, + "C": 0.00020749, + "V": 658.41504082, + "T": "2017-11-17T20:42:00", + "BV": 0.13674761 + }, + { + "O": 0.00020751, + "H": 0.000209, + "L": 0.0002075, + "C": 0.000209, + "V": 472.18679664, + "T": "2017-11-17T20:43:00", + "BV": 0.09812243 + }, + { + "O": 0.00020841, + "H": 0.00020841, + "L": 0.00020841, + "C": 0.00020841, + "V": 17.44369773, + "T": "2017-11-17T20:44:00", + "BV": 0.00363544 + }, + { + "O": 0.00020799, + "H": 0.000209, + "L": 0.00020799, + "C": 0.000209, + "V": 1521.453741, + "T": "2017-11-17T20:45:00", + "BV": 0.31665915 + }, + { + "O": 0.000209, + "H": 0.000209, + "L": 0.000209, + "C": 0.000209, + "V": 4.91007109, + "T": "2017-11-17T20:46:00", + "BV": 0.0010262 + }, + { + "O": 0.00021022, + "H": 0.00021024, + "L": 0.00020901, + "C": 0.00021024, + "V": 901.33198674, + "T": "2017-11-17T20:47:00", + "BV": 0.18911507 + }, + { + "O": 0.00021025, + "H": 0.00021041, + "L": 0.00021024, + "C": 0.00021024, + "V": 131.81674903, + "T": "2017-11-17T20:48:00", + "BV": 0.02772464 + }, + { + "O": 0.00021024, + "H": 0.00021024, + "L": 0.00021024, + "C": 0.00021024, + "V": 252.19919251, + "T": "2017-11-17T20:49:00", + "BV": 0.05302235 + }, + { + "O": 0.00021024, + "H": 0.00021046, + "L": 0.00021024, + "C": 0.00021046, + "V": 143.06604623, + "T": "2017-11-17T20:50:00", + "BV": 0.03010412 + }, + { + "O": 0.00021041, + "H": 0.00021046, + "L": 0.00021041, + "C": 0.00021046, + "V": 511.96863003, + "T": "2017-11-17T20:51:00", + "BV": 0.10774734 + }, + { + "O": 0.00021046, + "H": 0.00021046, + "L": 0.00021046, + "C": 0.00021046, + "V": 56.06119361, + "T": "2017-11-17T20:52:00", + "BV": 0.01179862 + }, + { + "O": 0.00021046, + "H": 0.00021046, + "L": 0.00021046, + "C": 0.00021046, + "V": 1013.72902214, + "T": "2017-11-17T20:53:00", + "BV": 0.2133494 + }, + { + "O": 0.00021044, + "H": 0.00021044, + "L": 0.00021041, + "C": 0.00021041, + "V": 1538.01108311, + "T": "2017-11-17T20:54:00", + "BV": 0.32365888 + }, + { + "O": 0.00021041, + "H": 0.00021043, + "L": 0.00021041, + "C": 0.00021042, + "V": 3031.42928154, + "T": "2017-11-17T20:55:00", + "BV": 0.63785983 + }, + { + "O": 0.00021024, + "H": 0.00021024, + "L": 0.0002087, + "C": 0.0002087, + "V": 25.04874273, + "T": "2017-11-17T20:56:00", + "BV": 0.00524775 + }, + { + "O": 0.0002087, + "H": 0.0002087, + "L": 0.0002087, + "C": 0.0002087, + "V": 4.7326143, + "T": "2017-11-17T20:57:00", + "BV": 0.00098769 + }, + { + "O": 0.0002087, + "H": 0.0002087, + "L": 0.0002087, + "C": 0.0002087, + "V": 36.39077755, + "T": "2017-11-17T20:59:00", + "BV": 0.00759475 + }, + { + "O": 0.0002082, + "H": 0.0002082, + "L": 0.00020802, + "C": 0.00020802, + "V": 200.0, + "T": "2017-11-17T21:00:00", + "BV": 0.041631 + }, + { + "O": 0.0002087, + "H": 0.0002087, + "L": 0.00020801, + "C": 0.00020802, + "V": 1789.5572171, + "T": "2017-11-17T21:01:00", + "BV": 0.37227888 + }, + { + "O": 0.00020802, + "H": 0.0002087, + "L": 0.00020645, + "C": 0.0002087, + "V": 2993.476695, + "T": "2017-11-17T21:02:00", + "BV": 0.62219509 + }, + { + "O": 0.0002087, + "H": 0.0002087, + "L": 0.00020805, + "C": 0.00020805, + "V": 208.89720042, + "T": "2017-11-17T21:03:00", + "BV": 0.04353182 + }, + { + "O": 0.0002087, + "H": 0.0002087, + "L": 0.0002087, + "C": 0.0002087, + "V": 213.49045289, + "T": "2017-11-17T21:04:00", + "BV": 0.04455545 + }, + { + "O": 0.0002087, + "H": 0.0002096, + "L": 0.0002087, + "C": 0.0002096, + "V": 46.77907896, + "T": "2017-11-17T21:05:00", + "BV": 0.00978275 + }, + { + "O": 0.0002096, + "H": 0.0002096, + "L": 0.0002096, + "C": 0.0002096, + "V": 347.05336975, + "T": "2017-11-17T21:07:00", + "BV": 0.07274238 + }, + { + "O": 0.00020962, + "H": 0.00021, + "L": 0.00020962, + "C": 0.00021, + "V": 1180.48637095, + "T": "2017-11-17T21:08:00", + "BV": 0.24767407 + }, + { + "O": 0.00021045, + "H": 0.00021045, + "L": 0.00021, + "C": 0.00021, + "V": 151.38220014, + "T": "2017-11-17T21:09:00", + "BV": 0.03179308 + }, + { + "O": 0.00021, + "H": 0.00021045, + "L": 0.00021, + "C": 0.00021045, + "V": 18.38426975, + "T": "2017-11-17T21:10:00", + "BV": 0.00386179 + }, + { + "O": 0.00021046, + "H": 0.00021046, + "L": 0.00021046, + "C": 0.00021046, + "V": 141.06077254, + "T": "2017-11-17T21:11:00", + "BV": 0.02968765 + }, + { + "O": 0.00021068, + "H": 0.000211, + "L": 0.00021, + "C": 0.000211, + "V": 267.64960267, + "T": "2017-11-17T21:12:00", + "BV": 0.05639313 + }, + { + "O": 0.00021115, + "H": 0.00021123, + "L": 0.000211, + "C": 0.00021123, + "V": 282.58629751, + "T": "2017-11-17T21:13:00", + "BV": 0.05966146 + }, + { + "O": 0.00021124, + "H": 0.00021181, + "L": 0.00021123, + "C": 0.00021181, + "V": 248.41803194, + "T": "2017-11-17T21:14:00", + "BV": 0.05257531 + }, + { + "O": 0.00021181, + "H": 0.00021219, + "L": 0.00021181, + "C": 0.00021219, + "V": 981.89531492, + "T": "2017-11-17T21:15:00", + "BV": 0.20822522 + }, + { + "O": 0.00021188, + "H": 0.00021249, + "L": 0.00020805, + "C": 0.00021249, + "V": 10495.64648147, + "T": "2017-11-17T21:16:00", + "BV": 2.20639997 + }, + { + "O": 0.0002082, + "H": 0.00021225, + "L": 0.00020816, + "C": 0.00021003, + "V": 4482.42781388, + "T": "2017-11-17T21:17:00", + "BV": 0.94841356 + }, + { + "O": 0.00021205, + "H": 0.00021205, + "L": 0.00021004, + "C": 0.00021004, + "V": 1375.19272026, + "T": "2017-11-17T21:18:00", + "BV": 0.28886438 + }, + { + "O": 0.00021176, + "H": 0.00021223, + "L": 0.00021171, + "C": 0.00021223, + "V": 1290.29757823, + "T": "2017-11-17T21:19:00", + "BV": 0.27346565 + }, + { + "O": 0.00021219, + "H": 0.0002122, + "L": 0.00021219, + "C": 0.0002122, + "V": 1250.0, + "T": "2017-11-17T21:20:00", + "BV": 0.265247 + }, + { + "O": 0.00021211, + "H": 0.00021211, + "L": 0.00021211, + "C": 0.00021211, + "V": 645.53324856, + "T": "2017-11-17T21:22:00", + "BV": 0.13692404 + }, + { + "O": 0.00021222, + "H": 0.00021222, + "L": 0.00021222, + "C": 0.00021222, + "V": 112.61714836, + "T": "2017-11-17T21:23:00", + "BV": 0.02389961 + }, + { + "O": 0.00021211, + "H": 0.00021222, + "L": 0.00021211, + "C": 0.00021222, + "V": 71.03941441, + "T": "2017-11-17T21:24:00", + "BV": 0.01507569 + }, + { + "O": 0.00021223, + "H": 0.00021223, + "L": 0.00021223, + "C": 0.00021223, + "V": 314.41935094, + "T": "2017-11-17T21:25:00", + "BV": 0.06672919 + }, + { + "O": 0.00021223, + "H": 0.00021223, + "L": 0.00021222, + "C": 0.00021222, + "V": 369.0, + "T": "2017-11-17T21:26:00", + "BV": 0.07831217 + }, + { + "O": 0.00021222, + "H": 0.00021253, + "L": 0.00021004, + "C": 0.00021253, + "V": 321.60137096, + "T": "2017-11-17T21:27:00", + "BV": 0.06818663 + }, + { + "O": 0.00021254, + "H": 0.00021256, + "L": 0.00021254, + "C": 0.00021256, + "V": 113.81881543, + "T": "2017-11-17T21:28:00", + "BV": 0.02419211 + }, + { + "O": 0.00021263, + "H": 0.00021299, + "L": 0.00021256, + "C": 0.00021299, + "V": 601.62825949, + "T": "2017-11-17T21:29:00", + "BV": 0.12798486 + }, + { + "O": 0.000213, + "H": 0.00021336, + "L": 0.000213, + "C": 0.00021336, + "V": 435.57473137, + "T": "2017-11-17T21:30:00", + "BV": 0.09284299 + }, + { + "O": 0.00021319, + "H": 0.00021337, + "L": 0.00021263, + "C": 0.00021267, + "V": 394.47343356, + "T": "2017-11-17T21:31:00", + "BV": 0.08399153 + }, + { + "O": 0.00021299, + "H": 0.00021299, + "L": 0.00021299, + "C": 0.00021299, + "V": 200.0, + "T": "2017-11-17T21:32:00", + "BV": 0.042598 + }, + { + "O": 0.0002127, + "H": 0.00021319, + "L": 0.0002127, + "C": 0.00021319, + "V": 445.46468119, + "T": "2017-11-17T21:33:00", + "BV": 0.0948337 + }, + { + "O": 0.000213, + "H": 0.000213, + "L": 0.000213, + "C": 0.000213, + "V": 1000.92127349, + "T": "2017-11-17T21:34:00", + "BV": 0.21319623 + }, + { + "O": 0.000213, + "H": 0.00021319, + "L": 0.000213, + "C": 0.000213, + "V": 167.18149666, + "T": "2017-11-17T21:35:00", + "BV": 0.03561049 + }, + { + "O": 0.000213, + "H": 0.000213, + "L": 0.000213, + "C": 0.000213, + "V": 847.29350334, + "T": "2017-11-17T21:36:00", + "BV": 0.18047351 + }, + { + "O": 0.00021301, + "H": 0.00021303, + "L": 0.000213, + "C": 0.00021303, + "V": 1843.06424042, + "T": "2017-11-17T21:37:00", + "BV": 0.392586 + }, + { + "O": 0.00021303, + "H": 0.00021356, + "L": 0.00021303, + "C": 0.00021356, + "V": 444.17426939, + "T": "2017-11-17T21:38:00", + "BV": 0.09470397 + }, + { + "O": 0.00021356, + "H": 0.00021398, + "L": 0.00021356, + "C": 0.00021398, + "V": 1193.26107675, + "T": "2017-11-17T21:39:00", + "BV": 0.25507712 + }, + { + "O": 0.00021398, + "H": 0.0002143, + "L": 0.00021398, + "C": 0.0002143, + "V": 258.420347, + "T": "2017-11-17T21:40:00", + "BV": 0.05533368 + }, + { + "O": 0.000214, + "H": 0.00021443, + "L": 0.00021398, + "C": 0.000214, + "V": 544.85781509, + "T": "2017-11-17T21:41:00", + "BV": 0.11659945 + }, + { + "O": 0.00021443, + "H": 0.00021647, + "L": 0.0002142, + "C": 0.00021647, + "V": 2692.40883648, + "T": "2017-11-17T21:42:00", + "BV": 0.58131728 + }, + { + "O": 0.00021421, + "H": 0.00021646, + "L": 0.00021421, + "C": 0.0002144, + "V": 588.24002339, + "T": "2017-11-17T21:43:00", + "BV": 0.12642043 + }, + { + "O": 0.000215, + "H": 0.00021599, + "L": 0.000215, + "C": 0.00021599, + "V": 458.53893216, + "T": "2017-11-17T21:44:00", + "BV": 0.09858883 + }, + { + "O": 0.000215, + "H": 0.00021599, + "L": 0.000215, + "C": 0.00021599, + "V": 179.17734512, + "T": "2017-11-17T21:45:00", + "BV": 0.03869629 + }, + { + "O": 0.00021501, + "H": 0.00021501, + "L": 0.00021362, + "C": 0.00021362, + "V": 1543.9373552, + "T": "2017-11-17T21:46:00", + "BV": 0.33181768 + }, + { + "O": 0.00021409, + "H": 0.00021409, + "L": 0.00021363, + "C": 0.00021363, + "V": 61.61650622, + "T": "2017-11-17T21:47:00", + "BV": 0.01317003 + }, + { + "O": 0.00021363, + "H": 0.00021363, + "L": 0.00021363, + "C": 0.00021363, + "V": 19.96539426, + "T": "2017-11-17T21:48:00", + "BV": 0.0042652 + }, + { + "O": 0.00021363, + "H": 0.00021363, + "L": 0.00021363, + "C": 0.00021363, + "V": 183.04723354, + "T": "2017-11-17T21:49:00", + "BV": 0.03910436 + }, + { + "O": 0.00021363, + "H": 0.00021363, + "L": 0.00021363, + "C": 0.00021363, + "V": 425.916836, + "T": "2017-11-17T21:50:00", + "BV": 0.0909886 + }, + { + "O": 0.00021361, + "H": 0.00021363, + "L": 0.0002136, + "C": 0.00021363, + "V": 769.89740988, + "T": "2017-11-17T21:51:00", + "BV": 0.16445173 + }, + { + "O": 0.00021363, + "H": 0.00021363, + "L": 0.00021363, + "C": 0.00021363, + "V": 17.47373083, + "T": "2017-11-17T21:52:00", + "BV": 0.0037329 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.00021364, + "C": 0.00021364, + "V": 75.0, + "T": "2017-11-17T21:53:00", + "BV": 0.01603081 + }, + { + "O": 0.00021366, + "H": 0.00021366, + "L": 0.00021364, + "C": 0.00021364, + "V": 905.86071248, + "T": "2017-11-17T21:54:00", + "BV": 0.19353665 + }, + { + "O": 0.00021364, + "H": 0.000214, + "L": 0.00021364, + "C": 0.000214, + "V": 1741.38901609, + "T": "2017-11-17T21:55:00", + "BV": 0.37213188 + }, + { + "O": 0.00021364, + "H": 0.00021364, + "L": 0.00021364, + "C": 0.00021364, + "V": 4.99679314, + "T": "2017-11-17T21:57:00", + "BV": 0.00106751 + }, + { + "O": 0.00021366, + "H": 0.00021366, + "L": 0.00021366, + "C": 0.00021366, + "V": 200.0, + "T": "2017-11-17T21:58:00", + "BV": 0.042732 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.000214, + "C": 0.000214, + "V": 239.5314399, + "T": "2017-11-17T21:59:00", + "BV": 0.05125971 + }, + { + "O": 0.000214, + "H": 0.00021649, + "L": 0.000214, + "C": 0.00021649, + "V": 862.63678965, + "T": "2017-11-17T22:00:00", + "BV": 0.18503531 + }, + { + "O": 0.000214, + "H": 0.00021645, + "L": 0.000213, + "C": 0.000213, + "V": 9092.47990619, + "T": "2017-11-17T22:01:00", + "BV": 1.93881534 + }, + { + "O": 0.000214, + "H": 0.00021515, + "L": 0.000214, + "C": 0.00021515, + "V": 589.13856183, + "T": "2017-11-17T22:02:00", + "BV": 0.1266074 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.000214, + "C": 0.000214, + "V": 4.88854125, + "T": "2017-11-17T22:03:00", + "BV": 0.00104614 + }, + { + "O": 0.000214, + "H": 0.00021515, + "L": 0.000214, + "C": 0.00021515, + "V": 63.73762533, + "T": "2017-11-17T22:04:00", + "BV": 0.0136844 + }, + { + "O": 0.00021515, + "H": 0.00021515, + "L": 0.000214, + "C": 0.000214, + "V": 49.32044753, + "T": "2017-11-17T22:06:00", + "BV": 0.01060801 + }, + { + "O": 0.00021401, + "H": 0.00021687, + "L": 0.000213, + "C": 0.00021687, + "V": 2999.45071073, + "T": "2017-11-17T22:07:00", + "BV": 0.6450549 + }, + { + "O": 0.00021635, + "H": 0.00021636, + "L": 0.00021301, + "C": 0.000214, + "V": 2175.53149366, + "T": "2017-11-17T22:08:00", + "BV": 0.47000366 + }, + { + "O": 0.00021402, + "H": 0.00021402, + "L": 0.000214, + "C": 0.000214, + "V": 323.51788727, + "T": "2017-11-17T22:09:00", + "BV": 0.06923695 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.000214, + "C": 0.000214, + "V": 724.44733783, + "T": "2017-11-17T22:10:00", + "BV": 0.15503172 + }, + { + "O": 0.000214, + "H": 0.00021599, + "L": 0.000214, + "C": 0.00021599, + "V": 912.27116369, + "T": "2017-11-17T22:11:00", + "BV": 0.19565084 + }, + { + "O": 0.0002141, + "H": 0.00021598, + "L": 0.0002141, + "C": 0.00021598, + "V": 5526.9874052, + "T": "2017-11-17T22:13:00", + "BV": 1.19332107 + }, + { + "O": 0.00021411, + "H": 0.00021411, + "L": 0.0002141, + "C": 0.0002141, + "V": 200.0, + "T": "2017-11-17T22:14:00", + "BV": 0.04282017 + }, + { + "O": 0.00021589, + "H": 0.000216, + "L": 0.00021312, + "C": 0.00021312, + "V": 2071.18917858, + "T": "2017-11-17T22:15:00", + "BV": 0.44590415 + }, + { + "O": 0.00021573, + "H": 0.00021582, + "L": 0.00021573, + "C": 0.00021582, + "V": 156.40421345, + "T": "2017-11-17T22:16:00", + "BV": 0.03375271 + }, + { + "O": 0.00021576, + "H": 0.00021576, + "L": 0.00021564, + "C": 0.00021564, + "V": 1966.96955737, + "T": "2017-11-17T22:17:00", + "BV": 0.42429846 + }, + { + "O": 0.00021559, + "H": 0.00021559, + "L": 0.00021559, + "C": 0.00021559, + "V": 10.0, + "T": "2017-11-17T22:18:00", + "BV": 0.0021559 + }, + { + "O": 0.00021559, + "H": 0.00021559, + "L": 0.00021348, + "C": 0.00021348, + "V": 871.23919463, + "T": "2017-11-17T22:19:00", + "BV": 0.18736119 + }, + { + "O": 0.00021346, + "H": 0.00021346, + "L": 0.00021264, + "C": 0.00021264, + "V": 5680.75901765, + "T": "2017-11-17T22:20:00", + "BV": 1.20998001 + }, + { + "O": 0.00021262, + "H": 0.00021267, + "L": 0.00021254, + "C": 0.00021254, + "V": 1623.97661925, + "T": "2017-11-17T22:21:00", + "BV": 0.34517127 + }, + { + "O": 0.00021238, + "H": 0.00021238, + "L": 0.00020995, + "C": 0.00021004, + "V": 252.71252044, + "T": "2017-11-17T22:22:00", + "BV": 0.05327299 + }, + { + "O": 0.00021053, + "H": 0.00021053, + "L": 0.00021053, + "C": 0.00021053, + "V": 163.424964, + "T": "2017-11-17T22:23:00", + "BV": 0.03440585 + }, + { + "O": 0.00021053, + "H": 0.00021053, + "L": 0.00020726, + "C": 0.00020726, + "V": 1347.35878669, + "T": "2017-11-17T22:24:00", + "BV": 0.28195079 + }, + { + "O": 0.00021043, + "H": 0.00021045, + "L": 0.00020922, + "C": 0.00020923, + "V": 284.01864984, + "T": "2017-11-17T22:25:00", + "BV": 0.05964393 + }, + { + "O": 0.00020923, + "H": 0.00020923, + "L": 0.00020923, + "C": 0.00020923, + "V": 636.93516607, + "T": "2017-11-17T22:26:00", + "BV": 0.13326593 + }, + { + "O": 0.00020923, + "H": 0.00020923, + "L": 0.00020922, + "C": 0.00020922, + "V": 1824.6609645, + "T": "2017-11-17T22:27:00", + "BV": 0.38177355 + }, + { + "O": 0.00020922, + "H": 0.00020922, + "L": 0.00020922, + "C": 0.00020922, + "V": 627.55620903, + "T": "2017-11-17T22:28:00", + "BV": 0.13129728 + }, + { + "O": 0.00020922, + "H": 0.00020922, + "L": 0.00020824, + "C": 0.00020824, + "V": 1448.30876181, + "T": "2017-11-17T22:29:00", + "BV": 0.30300328 + }, + { + "O": 0.00020922, + "H": 0.00020922, + "L": 0.00020823, + "C": 0.00020824, + "V": 671.93131381, + "T": "2017-11-17T22:30:00", + "BV": 0.1401412 + }, + { + "O": 0.00020824, + "H": 0.00020922, + "L": 0.00020823, + "C": 0.00020823, + "V": 211.74759588, + "T": "2017-11-17T22:31:00", + "BV": 0.04425765 + }, + { + "O": 0.00020844, + "H": 0.00020844, + "L": 0.00020823, + "C": 0.00020844, + "V": 139.8025096, + "T": "2017-11-17T22:32:00", + "BV": 0.02913603 + }, + { + "O": 0.00020844, + "H": 0.00020844, + "L": 0.00020823, + "C": 0.00020823, + "V": 321.85115358, + "T": "2017-11-17T22:33:00", + "BV": 0.06702361 + }, + { + "O": 0.0002076, + "H": 0.0002076, + "L": 0.00020715, + "C": 0.00020715, + "V": 411.91523942, + "T": "2017-11-17T22:34:00", + "BV": 0.08547278 + }, + { + "O": 0.0002071, + "H": 0.0002071, + "L": 0.00020644, + "C": 0.0002071, + "V": 1231.53055219, + "T": "2017-11-17T22:35:00", + "BV": 0.25499249 + }, + { + "O": 0.0002071, + "H": 0.00020721, + "L": 0.000207, + "C": 0.000207, + "V": 200.84501732, + "T": "2017-11-17T22:36:00", + "BV": 0.04159044 + }, + { + "O": 0.00020711, + "H": 0.00020716, + "L": 0.00020711, + "C": 0.00020716, + "V": 100.0, + "T": "2017-11-17T22:37:00", + "BV": 0.0207135 + }, + { + "O": 0.00020844, + "H": 0.00020845, + "L": 0.00020844, + "C": 0.00020845, + "V": 73.48142116, + "T": "2017-11-17T22:38:00", + "BV": 0.01531709 + }, + { + "O": 0.00020751, + "H": 0.00020845, + "L": 0.00020751, + "C": 0.00020845, + "V": 599.01752915, + "T": "2017-11-17T22:39:00", + "BV": 0.12477961 + }, + { + "O": 0.00020845, + "H": 0.00020845, + "L": 0.0002075, + "C": 0.000208, + "V": 1353.46505897, + "T": "2017-11-17T22:41:00", + "BV": 0.28100766 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.000208, + "C": 0.000208, + "V": 195.82450565, + "T": "2017-11-17T22:42:00", + "BV": 0.04073148 + }, + { + "O": 0.000208, + "H": 0.000208, + "L": 0.0002061, + "C": 0.00020611, + "V": 2652.79509836, + "T": "2017-11-17T22:43:00", + "BV": 0.54730721 + }, + { + "O": 0.00020614, + "H": 0.00020615, + "L": 0.00020611, + "C": 0.00020614, + "V": 2411.4731177, + "T": "2017-11-17T22:44:00", + "BV": 0.49705827 + }, + { + "O": 0.00020614, + "H": 0.00020614, + "L": 0.00020614, + "C": 0.00020614, + "V": 159.31735216, + "T": "2017-11-17T22:45:00", + "BV": 0.03284167 + }, + { + "O": 0.00020684, + "H": 0.00020684, + "L": 0.00020611, + "C": 0.00020613, + "V": 1927.71262868, + "T": "2017-11-17T22:46:00", + "BV": 0.3981586 + }, + { + "O": 0.00020613, + "H": 0.00020613, + "L": 0.00020611, + "C": 0.00020611, + "V": 27.43387632, + "T": "2017-11-17T22:47:00", + "BV": 0.00565458 + }, + { + "O": 0.00020613, + "H": 0.00020613, + "L": 0.00020611, + "C": 0.00020611, + "V": 351.20602041, + "T": "2017-11-17T22:48:00", + "BV": 0.07238974 + }, + { + "O": 0.00020611, + "H": 0.00020611, + "L": 0.00020611, + "C": 0.00020611, + "V": 512.44225292, + "T": "2017-11-17T22:49:00", + "BV": 0.10561947 + }, + { + "O": 0.0002061, + "H": 0.0002061, + "L": 0.0002061, + "C": 0.0002061, + "V": 958.64192376, + "T": "2017-11-17T22:50:00", + "BV": 0.19757608 + }, + { + "O": 0.0002061, + "H": 0.0002061, + "L": 0.00020544, + "C": 0.00020544, + "V": 1155.81533534, + "T": "2017-11-17T22:51:00", + "BV": 0.23792155 + }, + { + "O": 0.00020544, + "H": 0.000208, + "L": 0.00020544, + "C": 0.000208, + "V": 2723.43584998, + "T": "2017-11-17T22:52:00", + "BV": 0.5654639 + }, + { + "O": 0.00020844, + "H": 0.00020845, + "L": 0.000208, + "C": 0.00020845, + "V": 495.73180016, + "T": "2017-11-17T22:53:00", + "BV": 0.10330108 + }, + { + "O": 0.00020845, + "H": 0.00020848, + "L": 0.00020821, + "C": 0.00020845, + "V": 4125.01919549, + "T": "2017-11-17T22:55:00", + "BV": 0.85980674 + }, + { + "O": 0.000207, + "H": 0.00020836, + "L": 0.00020601, + "C": 0.00020835, + "V": 981.42753887, + "T": "2017-11-17T22:56:00", + "BV": 0.20400749 + }, + { + "O": 0.00020835, + "H": 0.00020835, + "L": 0.00020745, + "C": 0.00020745, + "V": 141.59923511, + "T": "2017-11-17T22:57:00", + "BV": 0.02949256 + }, + { + "O": 0.00020832, + "H": 0.00020832, + "L": 0.00020832, + "C": 0.00020832, + "V": 249.99989318, + "T": "2017-11-17T22:58:00", + "BV": 0.05207997 + }, + { + "O": 0.00020832, + "H": 0.00020832, + "L": 0.00020745, + "C": 0.0002083, + "V": 999.99955338, + "T": "2017-11-17T22:59:00", + "BV": 0.20786224 + }, + { + "O": 0.0002083, + "H": 0.00020831, + "L": 0.0002083, + "C": 0.00020831, + "V": 557.44894696, + "T": "2017-11-17T23:00:00", + "BV": 0.11611967 + }, + { + "O": 0.00020832, + "H": 0.00020834, + "L": 0.00020745, + "C": 0.00020834, + "V": 4099.9587752, + "T": "2017-11-17T23:01:00", + "BV": 0.85409073 + }, + { + "O": 0.00020835, + "H": 0.00020835, + "L": 0.00020834, + "C": 0.00020834, + "V": 503.0, + "T": "2017-11-17T23:02:00", + "BV": 0.10480002 + }, + { + "O": 0.00020834, + "H": 0.00020834, + "L": 0.00020745, + "C": 0.00020834, + "V": 979.3498876, + "T": "2017-11-17T23:03:00", + "BV": 0.20350112 + }, + { + "O": 0.00020745, + "H": 0.00020745, + "L": 0.00020745, + "C": 0.00020745, + "V": 433.03209134, + "T": "2017-11-17T23:04:00", + "BV": 0.0898325 + }, + { + "O": 0.00020834, + "H": 0.00020834, + "L": 0.00020746, + "C": 0.00020834, + "V": 207.66787593, + "T": "2017-11-17T23:05:00", + "BV": 0.04319511 + }, + { + "O": 0.00020746, + "H": 0.00020746, + "L": 0.00020746, + "C": 0.00020746, + "V": 100.0, + "T": "2017-11-17T23:06:00", + "BV": 0.02074599 + }, + { + "O": 0.00020746, + "H": 0.00020746, + "L": 0.00020745, + "C": 0.00020745, + "V": 6437.89190482, + "T": "2017-11-17T23:07:00", + "BV": 1.33554147 + }, + { + "O": 0.00020718, + "H": 0.00020834, + "L": 0.00020622, + "C": 0.00020834, + "V": 382.43944138, + "T": "2017-11-17T23:08:00", + "BV": 0.07900709 + }, + { + "O": 0.00020835, + "H": 0.00020835, + "L": 0.00020623, + "C": 0.00020623, + "V": 109.90259676, + "T": "2017-11-17T23:09:00", + "BV": 0.02268408 + }, + { + "O": 0.00020623, + "H": 0.00020835, + "L": 0.00020623, + "C": 0.00020834, + "V": 1601.25771513, + "T": "2017-11-17T23:10:00", + "BV": 0.33256924 + }, + { + "O": 0.00020674, + "H": 0.00020674, + "L": 0.00020673, + "C": 0.00020673, + "V": 220.4128774, + "T": "2017-11-17T23:11:00", + "BV": 0.04556656 + }, + { + "O": 0.00020665, + "H": 0.00020823, + "L": 0.00020665, + "C": 0.00020823, + "V": 19.3390086, + "T": "2017-11-17T23:12:00", + "BV": 0.00401906 + }, + { + "O": 0.0002082, + "H": 0.00020823, + "L": 0.0002082, + "C": 0.00020823, + "V": 385.57367778, + "T": "2017-11-17T23:13:00", + "BV": 0.08028781 + }, + { + "O": 0.00020719, + "H": 0.00020719, + "L": 0.00020623, + "C": 0.00020623, + "V": 333.66230336, + "T": "2017-11-17T23:14:00", + "BV": 0.06881477 + }, + { + "O": 0.00020799, + "H": 0.00020799, + "L": 0.00020624, + "C": 0.00020624, + "V": 780.75584719, + "T": "2017-11-17T23:15:00", + "BV": 0.16111057 + }, + { + "O": 0.00020625, + "H": 0.00020824, + "L": 0.00020625, + "C": 0.00020824, + "V": 172.03006688, + "T": "2017-11-17T23:16:00", + "BV": 0.03573969 + }, + { + "O": 0.00020777, + "H": 0.00020799, + "L": 0.00020625, + "C": 0.00020799, + "V": 956.87604799, + "T": "2017-11-17T23:17:00", + "BV": 0.19790372 + }, + { + "O": 0.00020799, + "H": 0.00020799, + "L": 0.00020701, + "C": 0.00020701, + "V": 1165.72257389, + "T": "2017-11-17T23:18:00", + "BV": 0.24177282 + }, + { + "O": 0.00020701, + "H": 0.00020799, + "L": 0.00020701, + "C": 0.00020799, + "V": 1798.40603035, + "T": "2017-11-17T23:19:00", + "BV": 0.37301578 + }, + { + "O": 0.00020799, + "H": 0.00020834, + "L": 0.00020799, + "C": 0.000208, + "V": 1398.78479947, + "T": "2017-11-17T23:20:00", + "BV": 0.29140804 + }, + { + "O": 0.00020836, + "H": 0.00020836, + "L": 0.00020836, + "C": 0.00020836, + "V": 236.17278063, + "T": "2017-11-17T23:22:00", + "BV": 0.04920894 + }, + { + "O": 0.00020836, + "H": 0.00020836, + "L": 0.00020836, + "C": 0.00020836, + "V": 96.70042931, + "T": "2017-11-17T23:23:00", + "BV": 0.0201485 + }, + { + "O": 0.00020836, + "H": 0.00020836, + "L": 0.00020836, + "C": 0.00020836, + "V": 622.49940632, + "T": "2017-11-17T23:24:00", + "BV": 0.12970397 + }, + { + "O": 0.00020843, + "H": 0.00021148, + "L": 0.00020843, + "C": 0.000211, + "V": 1077.97326141, + "T": "2017-11-17T23:26:00", + "BV": 0.22594241 + }, + { + "O": 0.000211, + "H": 0.000211, + "L": 0.000211, + "C": 0.000211, + "V": 111.12862836, + "T": "2017-11-17T23:27:00", + "BV": 0.02344811 + }, + { + "O": 0.00021149, + "H": 0.00021149, + "L": 0.00021149, + "C": 0.00021149, + "V": 94.33070122, + "T": "2017-11-17T23:28:00", + "BV": 0.01994997 + }, + { + "O": 0.000211, + "H": 0.00021171, + "L": 0.000211, + "C": 0.00021149, + "V": 167.11888946, + "T": "2017-11-17T23:29:00", + "BV": 0.03536393 + }, + { + "O": 0.00021149, + "H": 0.00021149, + "L": 0.00021149, + "C": 0.00021149, + "V": 258.38578143, + "T": "2017-11-17T23:30:00", + "BV": 0.054646 + }, + { + "O": 0.00021149, + "H": 0.00021149, + "L": 0.00021149, + "C": 0.00021149, + "V": 271.81024386, + "T": "2017-11-17T23:32:00", + "BV": 0.05748513 + }, + { + "O": 0.0002117, + "H": 0.0002119, + "L": 0.0002117, + "C": 0.0002119, + "V": 82.47134616, + "T": "2017-11-17T23:33:00", + "BV": 0.0174619 + }, + { + "O": 0.00021192, + "H": 0.00021208, + "L": 0.0002119, + "C": 0.0002119, + "V": 168.28523379, + "T": "2017-11-17T23:34:00", + "BV": 0.0356733 + }, + { + "O": 0.00021195, + "H": 0.00021195, + "L": 0.0002119, + "C": 0.0002119, + "V": 999.91913235, + "T": "2017-11-17T23:35:00", + "BV": 0.21192421 + }, + { + "O": 0.0002119, + "H": 0.0002119, + "L": 0.0002119, + "C": 0.0002119, + "V": 298.8402295, + "T": "2017-11-17T23:36:00", + "BV": 0.06332423 + }, + { + "O": 0.00021195, + "H": 0.00021209, + "L": 0.00021149, + "C": 0.00021209, + "V": 4824.05875653, + "T": "2017-11-17T23:37:00", + "BV": 1.02197309 + }, + { + "O": 0.00021215, + "H": 0.00021215, + "L": 0.00021164, + "C": 0.00021164, + "V": 63.0, + "T": "2017-11-17T23:38:00", + "BV": 0.01333485 + }, + { + "O": 0.00021164, + "H": 0.00021184, + "L": 0.00021149, + "C": 0.00021149, + "V": 2627.76995461, + "T": "2017-11-17T23:40:00", + "BV": 0.55592574 + }, + { + "O": 0.0002116, + "H": 0.0002116, + "L": 0.00021111, + "C": 0.0002116, + "V": 359.03498586, + "T": "2017-11-17T23:41:00", + "BV": 0.07587233 + }, + { + "O": 0.00021111, + "H": 0.00021111, + "L": 0.00021111, + "C": 0.00021111, + "V": 260.65542019, + "T": "2017-11-17T23:42:00", + "BV": 0.05502696 + }, + { + "O": 0.00021111, + "H": 0.00021111, + "L": 0.00021111, + "C": 0.00021111, + "V": 408.99920947, + "T": "2017-11-17T23:43:00", + "BV": 0.08634381 + }, + { + "O": 0.00021111, + "H": 0.00021111, + "L": 0.00021111, + "C": 0.00021111, + "V": 3.0, + "T": "2017-11-17T23:44:00", + "BV": 0.00063333 + }, + { + "O": 0.00021111, + "H": 0.00021111, + "L": 0.00021111, + "C": 0.00021111, + "V": 37.36631579, + "T": "2017-11-17T23:45:00", + "BV": 0.0078884 + }, + { + "O": 0.00021111, + "H": 0.00021111, + "L": 0.00021111, + "C": 0.00021111, + "V": 58.0, + "T": "2017-11-17T23:46:00", + "BV": 0.01224437 + }, + { + "O": 0.00021121, + "H": 0.00021121, + "L": 0.00021111, + "C": 0.00021111, + "V": 1008.8415, + "T": "2017-11-17T23:49:00", + "BV": 0.21298709 + }, + { + "O": 0.00021112, + "H": 0.00021112, + "L": 0.00021112, + "C": 0.00021112, + "V": 5.0, + "T": "2017-11-17T23:50:00", + "BV": 0.0010556 + }, + { + "O": 0.00021113, + "H": 0.00021113, + "L": 0.00021111, + "C": 0.00021111, + "V": 493.97142327, + "T": "2017-11-17T23:51:00", + "BV": 0.10428473 + }, + { + "O": 0.00021113, + "H": 0.000216, + "L": 0.00021113, + "C": 0.000213, + "V": 6149.62040381, + "T": "2017-11-17T23:52:00", + "BV": 1.31130884 + }, + { + "O": 0.000213, + "H": 0.000213, + "L": 0.000213, + "C": 0.000213, + "V": 500.0, + "T": "2017-11-17T23:53:00", + "BV": 0.1065 + }, + { + "O": 0.000213, + "H": 0.000213, + "L": 0.0002112, + "C": 0.0002112, + "V": 112.33308788, + "T": "2017-11-17T23:54:00", + "BV": 0.02389729 + }, + { + "O": 0.0002112, + "H": 0.0002112, + "L": 0.0002112, + "C": 0.0002112, + "V": 220.51130587, + "T": "2017-11-17T23:55:00", + "BV": 0.04657198 + }, + { + "O": 0.00021116, + "H": 0.00021121, + "L": 0.00021111, + "C": 0.0002112, + "V": 6300.0, + "T": "2017-11-17T23:56:00", + "BV": 1.33013746 + }, + { + "O": 0.00021299, + "H": 0.000213, + "L": 0.00021297, + "C": 0.00021297, + "V": 7703.58891776, + "T": "2017-11-17T23:57:00", + "BV": 1.64078347 + }, + { + "O": 0.00021448, + "H": 0.00021599, + "L": 0.00021448, + "C": 0.00021448, + "V": 158.21735428, + "T": "2017-11-17T23:58:00", + "BV": 0.03398234 + }, + { + "O": 0.00021448, + "H": 0.0002148, + "L": 0.00021448, + "C": 0.0002148, + "V": 132.7712963, + "T": "2017-11-17T23:59:00", + "BV": 0.02849673 + }, + { + "O": 0.0002148, + "H": 0.000216, + "L": 0.00021161, + "C": 0.00021161, + "V": 3194.31737222, + "T": "2017-11-18T00:00:00", + "BV": 0.68885188 + }, + { + "O": 0.00021168, + "H": 0.0002175, + "L": 0.00021167, + "C": 0.0002175, + "V": 3952.58660035, + "T": "2017-11-18T00:01:00", + "BV": 0.85564921 + }, + { + "O": 0.00021749, + "H": 0.00021757, + "L": 0.00021401, + "C": 0.00021401, + "V": 88.41028606, + "T": "2017-11-18T00:02:00", + "BV": 0.01922167 + }, + { + "O": 0.00021404, + "H": 0.00021404, + "L": 0.000214, + "C": 0.000214, + "V": 157.3896182, + "T": "2017-11-18T00:03:00", + "BV": 0.03368232 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.00021253, + "C": 0.00021253, + "V": 64.58727362, + "T": "2017-11-18T00:04:00", + "BV": 0.01379667 + }, + { + "O": 0.00021253, + "H": 0.00021253, + "L": 0.00021253, + "C": 0.00021253, + "V": 1765.58846442, + "T": "2017-11-18T00:05:00", + "BV": 0.37524051 + }, + { + "O": 0.00021253, + "H": 0.00021253, + "L": 0.00021253, + "C": 0.00021253, + "V": 621.12, + "T": "2017-11-18T00:06:00", + "BV": 0.13200663 + }, + { + "O": 0.00021238, + "H": 0.00021238, + "L": 0.00021231, + "C": 0.00021231, + "V": 97.80905285, + "T": "2017-11-18T00:07:00", + "BV": 0.02076617 + }, + { + "O": 0.00021253, + "H": 0.00021253, + "L": 0.00021231, + "C": 0.00021231, + "V": 205.20495, + "T": "2017-11-18T00:09:00", + "BV": 0.04359808 + }, + { + "O": 0.00021252, + "H": 0.00021253, + "L": 0.00021252, + "C": 0.00021253, + "V": 435.04448906, + "T": "2017-11-18T00:10:00", + "BV": 0.09245799 + }, + { + "O": 0.00021231, + "H": 0.00021231, + "L": 0.00021231, + "C": 0.00021231, + "V": 20.2360768, + "T": "2017-11-18T00:13:00", + "BV": 0.00429632 + }, + { + "O": 0.00021249, + "H": 0.00021249, + "L": 0.00021249, + "C": 0.00021249, + "V": 22.12964052, + "T": "2017-11-18T00:14:00", + "BV": 0.00470232 + }, + { + "O": 0.00021249, + "H": 0.00021253, + "L": 0.00021249, + "C": 0.00021253, + "V": 2943.05036299, + "T": "2017-11-18T00:15:00", + "BV": 0.62543213 + }, + { + "O": 0.00021253, + "H": 0.00021253, + "L": 0.00021249, + "C": 0.00021249, + "V": 927.29231346, + "T": "2017-11-18T00:16:00", + "BV": 0.1970408 + }, + { + "O": 0.00021233, + "H": 0.00021233, + "L": 0.00021231, + "C": 0.00021233, + "V": 441.85268742, + "T": "2017-11-18T00:17:00", + "BV": 0.09381391 + }, + { + "O": 0.00021253, + "H": 0.00021253, + "L": 0.00021245, + "C": 0.00021245, + "V": 39.65219227, + "T": "2017-11-18T00:18:00", + "BV": 0.00842632 + }, + { + "O": 0.00021245, + "H": 0.00021245, + "L": 0.00021179, + "C": 0.00021179, + "V": 581.50143323, + "T": "2017-11-18T00:19:00", + "BV": 0.12337799 + }, + { + "O": 0.00021179, + "H": 0.00021179, + "L": 0.00021179, + "C": 0.00021179, + "V": 10.87607158, + "T": "2017-11-18T00:20:00", + "BV": 0.00230344 + }, + { + "O": 0.00021253, + "H": 0.00021253, + "L": 0.00021253, + "C": 0.00021253, + "V": 473.52180868, + "T": "2017-11-18T00:22:00", + "BV": 0.10063758 + }, + { + "O": 0.00021253, + "H": 0.0002139, + "L": 0.00021253, + "C": 0.0002139, + "V": 36.21987136, + "T": "2017-11-18T00:23:00", + "BV": 0.00773006 + }, + { + "O": 0.00021391, + "H": 0.00021391, + "L": 0.00021391, + "C": 0.00021391, + "V": 25.95709644, + "T": "2017-11-18T00:24:00", + "BV": 0.00555248 + }, + { + "O": 0.00021391, + "H": 0.00021391, + "L": 0.00021391, + "C": 0.00021391, + "V": 25.48569113, + "T": "2017-11-18T00:25:00", + "BV": 0.00545163 + }, + { + "O": 0.00021391, + "H": 0.00021391, + "L": 0.00021391, + "C": 0.00021391, + "V": 300.0, + "T": "2017-11-18T00:26:00", + "BV": 0.064173 + }, + { + "O": 0.00021393, + "H": 0.00021807, + "L": 0.00021393, + "C": 0.000218, + "V": 1731.24616421, + "T": "2017-11-18T00:27:00", + "BV": 0.37310625 + }, + { + "O": 0.00021446, + "H": 0.00021446, + "L": 0.00021446, + "C": 0.00021446, + "V": 470.52180868, + "T": "2017-11-18T00:28:00", + "BV": 0.1009081 + }, + { + "O": 0.00021468, + "H": 0.00021468, + "L": 0.00021466, + "C": 0.00021466, + "V": 303.4811512, + "T": "2017-11-18T00:29:00", + "BV": 0.0651476 + }, + { + "O": 0.00021676, + "H": 0.00021676, + "L": 0.00021459, + "C": 0.00021459, + "V": 111.27643825, + "T": "2017-11-18T00:30:00", + "BV": 0.02409135 + }, + { + "O": 0.00021598, + "H": 0.00021599, + "L": 0.00021598, + "C": 0.00021598, + "V": 137.02682995, + "T": "2017-11-18T00:31:00", + "BV": 0.02959582 + }, + { + "O": 0.00021598, + "H": 0.00021598, + "L": 0.00021598, + "C": 0.00021598, + "V": 121.59903236, + "T": "2017-11-18T00:32:00", + "BV": 0.02626295 + }, + { + "O": 0.00021476, + "H": 0.00021476, + "L": 0.00021476, + "C": 0.00021476, + "V": 100.0, + "T": "2017-11-18T00:34:00", + "BV": 0.021476 + }, + { + "O": 0.00021596, + "H": 0.00021598, + "L": 0.00021596, + "C": 0.00021597, + "V": 423.33856778, + "T": "2017-11-18T00:35:00", + "BV": 0.09142744 + }, + { + "O": 0.00021596, + "H": 0.00021599, + "L": 0.00021263, + "C": 0.00021263, + "V": 1502.6736297, + "T": "2017-11-18T00:36:00", + "BV": 0.32390062 + }, + { + "O": 0.00021255, + "H": 0.00021582, + "L": 0.00021255, + "C": 0.0002155, + "V": 509.9083376, + "T": "2017-11-18T00:37:00", + "BV": 0.10864612 + }, + { + "O": 0.00021282, + "H": 0.00021779, + "L": 0.00021281, + "C": 0.00021756, + "V": 1179.70953989, + "T": "2017-11-18T00:38:00", + "BV": 0.25616302 + }, + { + "O": 0.00021501, + "H": 0.00021755, + "L": 0.00021501, + "C": 0.00021755, + "V": 580.3279, + "T": "2017-11-18T00:39:00", + "BV": 0.12622899 + }, + { + "O": 0.00021754, + "H": 0.00021755, + "L": 0.00021754, + "C": 0.00021754, + "V": 736.77248145, + "T": "2017-11-18T00:40:00", + "BV": 0.16027891 + }, + { + "O": 0.00021754, + "H": 0.00021754, + "L": 0.00021506, + "C": 0.00021747, + "V": 289.22617026, + "T": "2017-11-18T00:41:00", + "BV": 0.06283508 + }, + { + "O": 0.00021647, + "H": 0.00021647, + "L": 0.00021647, + "C": 0.00021647, + "V": 27.78515031, + "T": "2017-11-18T00:42:00", + "BV": 0.00601464 + }, + { + "O": 0.00021743, + "H": 0.0002176, + "L": 0.00021647, + "C": 0.00021647, + "V": 2917.53771236, + "T": "2017-11-18T00:43:00", + "BV": 0.63462439 + }, + { + "O": 0.00021647, + "H": 0.00021819, + "L": 0.00021647, + "C": 0.00021819, + "V": 3772.39871021, + "T": "2017-11-18T00:44:00", + "BV": 0.82093937 + }, + { + "O": 0.00021819, + "H": 0.00021835, + "L": 0.00021509, + "C": 0.00021509, + "V": 3153.82524264, + "T": "2017-11-18T00:45:00", + "BV": 0.68812329 + }, + { + "O": 0.000217, + "H": 0.0002181, + "L": 0.000217, + "C": 0.00021723, + "V": 4366.41468935, + "T": "2017-11-18T00:46:00", + "BV": 0.95134331 + }, + { + "O": 0.00021723, + "H": 0.00021816, + "L": 0.00021723, + "C": 0.00021816, + "V": 97.21325943, + "T": "2017-11-18T00:47:00", + "BV": 0.02118565 + }, + { + "O": 0.00021699, + "H": 0.00021699, + "L": 0.00021699, + "C": 0.00021699, + "V": 4.22611256, + "T": "2017-11-18T00:48:00", + "BV": 0.00091702 + }, + { + "O": 0.00021699, + "H": 0.00021809, + "L": 0.00021697, + "C": 0.00021809, + "V": 3752.71217593, + "T": "2017-11-18T00:50:00", + "BV": 0.81721291 + }, + { + "O": 0.00021732, + "H": 0.00021834, + "L": 0.0002153, + "C": 0.0002153, + "V": 2039.31149816, + "T": "2017-11-18T00:51:00", + "BV": 0.44458151 + }, + { + "O": 0.00021822, + "H": 0.00021835, + "L": 0.00021533, + "C": 0.00021835, + "V": 6138.87031453, + "T": "2017-11-18T00:52:00", + "BV": 1.33974133 + }, + { + "O": 0.00021831, + "H": 0.00021831, + "L": 0.00021831, + "C": 0.00021831, + "V": 716.41522846, + "T": "2017-11-18T00:53:00", + "BV": 0.1564006 + }, + { + "O": 0.00021558, + "H": 0.00021829, + "L": 0.00021341, + "C": 0.0002154, + "V": 2794.06921556, + "T": "2017-11-18T00:54:00", + "BV": 0.60427964 + }, + { + "O": 0.000215, + "H": 0.00021504, + "L": 0.000215, + "C": 0.00021504, + "V": 1635.30712045, + "T": "2017-11-18T00:55:00", + "BV": 0.35159114 + }, + { + "O": 0.00021551, + "H": 0.00021564, + "L": 0.0002155, + "C": 0.00021564, + "V": 425.50711225, + "T": "2017-11-18T00:57:00", + "BV": 0.09169936 + }, + { + "O": 0.00021714, + "H": 0.00021714, + "L": 0.0002155, + "C": 0.0002155, + "V": 903.24286619, + "T": "2017-11-18T00:58:00", + "BV": 0.19481066 + }, + { + "O": 0.000215, + "H": 0.000215, + "L": 0.00021284, + "C": 0.00021341, + "V": 228.76755237, + "T": "2017-11-18T00:59:00", + "BV": 0.04889735 + }, + { + "O": 0.00021341, + "H": 0.00021497, + "L": 0.00021145, + "C": 0.00021145, + "V": 2145.85580842, + "T": "2017-11-18T01:00:00", + "BV": 0.45408405 + }, + { + "O": 0.00021287, + "H": 0.00021287, + "L": 0.00021287, + "C": 0.00021287, + "V": 4.428438, + "T": "2017-11-18T01:01:00", + "BV": 0.00094268 + }, + { + "O": 0.00021485, + "H": 0.00021486, + "L": 0.00021484, + "C": 0.00021484, + "V": 27.948438, + "T": "2017-11-18T01:02:00", + "BV": 0.00600467 + }, + { + "O": 0.00021466, + "H": 0.00021484, + "L": 0.00021466, + "C": 0.00021484, + "V": 32.88391976, + "T": "2017-11-18T01:03:00", + "BV": 0.00706182 + }, + { + "O": 0.00021484, + "H": 0.00021484, + "L": 0.00021469, + "C": 0.00021469, + "V": 472.33729349, + "T": "2017-11-18T01:04:00", + "BV": 0.10140706 + }, + { + "O": 0.00021287, + "H": 0.00021287, + "L": 0.00021169, + "C": 0.00021175, + "V": 26.45506482, + "T": "2017-11-18T01:05:00", + "BV": 0.00560145 + }, + { + "O": 0.00021287, + "H": 0.00021287, + "L": 0.00021113, + "C": 0.00021163, + "V": 1072.63101138, + "T": "2017-11-18T01:06:00", + "BV": 0.22702086 + }, + { + "O": 0.00021175, + "H": 0.00021286, + "L": 0.00021111, + "C": 0.00021111, + "V": 110.1819448, + "T": "2017-11-18T01:07:00", + "BV": 0.02327248 + }, + { + "O": 0.00021286, + "H": 0.00021287, + "L": 0.00021286, + "C": 0.00021287, + "V": 23.34125457, + "T": "2017-11-18T01:08:00", + "BV": 0.0049686 + }, + { + "O": 0.00021201, + "H": 0.00021201, + "L": 0.00021201, + "C": 0.00021201, + "V": 32.9255707, + "T": "2017-11-18T01:09:00", + "BV": 0.00698054 + }, + { + "O": 0.00021201, + "H": 0.00021555, + "L": 0.00021201, + "C": 0.00021555, + "V": 2728.49087943, + "T": "2017-11-18T01:10:00", + "BV": 0.58480438 + }, + { + "O": 0.00021555, + "H": 0.00021661, + "L": 0.00021555, + "C": 0.00021661, + "V": 479.33484591, + "T": "2017-11-18T01:11:00", + "BV": 0.1033497 + }, + { + "O": 0.00021432, + "H": 0.00021655, + "L": 0.00021264, + "C": 0.00021275, + "V": 7701.02612832, + "T": "2017-11-18T01:12:00", + "BV": 1.63872715 + }, + { + "O": 0.000213, + "H": 0.000213, + "L": 0.00021111, + "C": 0.00021111, + "V": 1297.04863182, + "T": "2017-11-18T01:13:00", + "BV": 0.27404943 + }, + { + "O": 0.0002115, + "H": 0.0002115, + "L": 0.00021099, + "C": 0.000211, + "V": 759.89565348, + "T": "2017-11-18T01:14:00", + "BV": 0.16041292 + }, + { + "O": 0.00021106, + "H": 0.00021107, + "L": 0.00021105, + "C": 0.00021107, + "V": 803.45360825, + "T": "2017-11-18T01:16:00", + "BV": 0.16958342 + }, + { + "O": 0.00021097, + "H": 0.00021097, + "L": 0.00021054, + "C": 0.00021096, + "V": 159.40114693, + "T": "2017-11-18T01:17:00", + "BV": 0.03358797 + }, + { + "O": 0.00021096, + "H": 0.00021097, + "L": 0.00021096, + "C": 0.00021097, + "V": 27.76849091, + "T": "2017-11-18T01:18:00", + "BV": 0.00585822 + }, + { + "O": 0.00021096, + "H": 0.00021096, + "L": 0.00020928, + "C": 0.00020928, + "V": 314.90348812, + "T": "2017-11-18T01:19:00", + "BV": 0.06598017 + }, + { + "O": 0.00021018, + "H": 0.00021096, + "L": 0.00020922, + "C": 0.00021096, + "V": 1026.46738445, + "T": "2017-11-18T01:20:00", + "BV": 0.21484314 + }, + { + "O": 0.00021191, + "H": 0.00021255, + "L": 0.00021191, + "C": 0.00021255, + "V": 333.83486364, + "T": "2017-11-18T01:21:00", + "BV": 0.07079466 + }, + { + "O": 0.00021255, + "H": 0.00021255, + "L": 0.00021255, + "C": 0.00021255, + "V": 434.29230765, + "T": "2017-11-18T01:23:00", + "BV": 0.09230882 + }, + { + "O": 0.00021251, + "H": 0.00021251, + "L": 0.00021, + "C": 0.000211, + "V": 414.45143025, + "T": "2017-11-18T01:25:00", + "BV": 0.08714594 + }, + { + "O": 0.00021101, + "H": 0.00021191, + "L": 0.000211, + "C": 0.00021191, + "V": 371.00189877, + "T": "2017-11-18T01:26:00", + "BV": 0.07831134 + }, + { + "O": 0.00021, + "H": 0.000211, + "L": 0.00021, + "C": 0.000211, + "V": 400.0, + "T": "2017-11-18T01:27:00", + "BV": 0.08409999 + }, + { + "O": 0.000212, + "H": 0.00021461, + "L": 0.000212, + "C": 0.00021461, + "V": 2721.1536057, + "T": "2017-11-18T01:28:00", + "BV": 0.58338437 + }, + { + "O": 0.00021198, + "H": 0.00021439, + "L": 0.00021045, + "C": 0.00021398, + "V": 3931.60418114, + "T": "2017-11-18T01:29:00", + "BV": 0.84092426 + }, + { + "O": 0.00021372, + "H": 0.00021392, + "L": 0.00021372, + "C": 0.00021392, + "V": 227.01049717, + "T": "2017-11-18T01:31:00", + "BV": 0.04852997 + }, + { + "O": 0.00021392, + "H": 0.00021567, + "L": 0.00021392, + "C": 0.00021563, + "V": 962.59148937, + "T": "2017-11-18T01:32:00", + "BV": 0.20747327 + }, + { + "O": 0.00021554, + "H": 0.00021554, + "L": 0.00021554, + "C": 0.00021554, + "V": 10.0, + "T": "2017-11-18T01:33:00", + "BV": 0.0021554 + }, + { + "O": 0.00021543, + "H": 0.00021547, + "L": 0.00021543, + "C": 0.00021545, + "V": 216.97452269, + "T": "2017-11-18T01:34:00", + "BV": 0.04674361 + }, + { + "O": 0.00021546, + "H": 0.00021546, + "L": 0.00021545, + "C": 0.00021545, + "V": 83.12695994, + "T": "2017-11-18T01:36:00", + "BV": 0.01791016 + }, + { + "O": 0.00021543, + "H": 0.00021543, + "L": 0.00021543, + "C": 0.00021543, + "V": 347.27932635, + "T": "2017-11-18T01:37:00", + "BV": 0.07481437 + }, + { + "O": 0.000215, + "H": 0.00021545, + "L": 0.000215, + "C": 0.00021543, + "V": 257.43599208, + "T": "2017-11-18T01:39:00", + "BV": 0.0553762 + }, + { + "O": 0.00021543, + "H": 0.00021543, + "L": 0.000215, + "C": 0.000215, + "V": 163.83847015, + "T": "2017-11-18T01:40:00", + "BV": 0.03522925 + }, + { + "O": 0.000215, + "H": 0.000215, + "L": 0.000215, + "C": 0.000215, + "V": 124.06264984, + "T": "2017-11-18T01:41:00", + "BV": 0.02667346 + }, + { + "O": 0.00021501, + "H": 0.00021501, + "L": 0.000215, + "C": 0.000215, + "V": 305.77452031, + "T": "2017-11-18T01:47:00", + "BV": 0.06574271 + }, + { + "O": 0.000215, + "H": 0.000215, + "L": 0.000215, + "C": 0.000215, + "V": 65.55603518, + "T": "2017-11-18T01:48:00", + "BV": 0.01409454 + }, + { + "O": 0.000215, + "H": 0.000215, + "L": 0.00021438, + "C": 0.00021438, + "V": 1525.99412753, + "T": "2017-11-18T01:49:00", + "BV": 0.32808666 + }, + { + "O": 0.00021438, + "H": 0.00021438, + "L": 0.00021218, + "C": 0.00021218, + "V": 220.0, + "T": "2017-11-18T01:50:00", + "BV": 0.04681669 + }, + { + "O": 0.000215, + "H": 0.00021595, + "L": 0.000215, + "C": 0.00021595, + "V": 501.50100299, + "T": "2017-11-18T01:51:00", + "BV": 0.10794961 + }, + { + "O": 0.0002144, + "H": 0.0002144, + "L": 0.0002144, + "C": 0.0002144, + "V": 5.58599076, + "T": "2017-11-18T01:52:00", + "BV": 0.00119763 + }, + { + "O": 0.0002144, + "H": 0.00021441, + "L": 0.0002144, + "C": 0.00021441, + "V": 74.55182059, + "T": "2017-11-18T01:53:00", + "BV": 0.01598413 + }, + { + "O": 0.00021451, + "H": 0.00021451, + "L": 0.0002144, + "C": 0.0002144, + "V": 2128.31089912, + "T": "2017-11-18T01:56:00", + "BV": 0.45638242 + }, + { + "O": 0.000215, + "H": 0.000216, + "L": 0.000215, + "C": 0.00021595, + "V": 1217.91191009, + "T": "2017-11-18T01:57:00", + "BV": 0.26284305 + }, + { + "O": 0.000216, + "H": 0.000216, + "L": 0.000216, + "C": 0.000216, + "V": 812.18890804, + "T": "2017-11-18T01:58:00", + "BV": 0.1754328 + }, + { + "O": 0.00021595, + "H": 0.00021595, + "L": 0.00021595, + "C": 0.00021595, + "V": 18.55879076, + "T": "2017-11-18T01:59:00", + "BV": 0.00400776 + }, + { + "O": 0.00021595, + "H": 0.00021595, + "L": 0.00021492, + "C": 0.00021492, + "V": 503.63562861, + "T": "2017-11-18T02:00:00", + "BV": 0.10875751 + }, + { + "O": 0.00021492, + "H": 0.00021492, + "L": 0.0002144, + "C": 0.0002144, + "V": 1447.69297378, + "T": "2017-11-18T02:01:00", + "BV": 0.31038606 + }, + { + "O": 0.00021594, + "H": 0.00021594, + "L": 0.00021594, + "C": 0.00021594, + "V": 49.76882272, + "T": "2017-11-18T02:02:00", + "BV": 0.01074707 + }, + { + "O": 0.00021594, + "H": 0.00021594, + "L": 0.00021594, + "C": 0.00021594, + "V": 52.34029864, + "T": "2017-11-18T02:03:00", + "BV": 0.01130236 + }, + { + "O": 0.0002144, + "H": 0.0002144, + "L": 0.00021246, + "C": 0.000214, + "V": 3579.98394575, + "T": "2017-11-18T02:04:00", + "BV": 0.76129592 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.00021228, + "C": 0.00021228, + "V": 530.20293285, + "T": "2017-11-18T02:05:00", + "BV": 0.11338523 + }, + { + "O": 0.000214, + "H": 0.000216, + "L": 0.000214, + "C": 0.000216, + "V": 2273.24662217, + "T": "2017-11-18T02:06:00", + "BV": 0.49055463 + }, + { + "O": 0.00021313, + "H": 0.00021313, + "L": 0.00021264, + "C": 0.00021265, + "V": 1248.9278933, + "T": "2017-11-18T02:09:00", + "BV": 0.26572489 + }, + { + "O": 0.00021264, + "H": 0.00021265, + "L": 0.00021264, + "C": 0.00021265, + "V": 5140.68989326, + "T": "2017-11-18T02:10:00", + "BV": 1.09316731 + }, + { + "O": 0.00021583, + "H": 0.00021583, + "L": 0.00021583, + "C": 0.00021583, + "V": 50.151003, + "T": "2017-11-18T02:11:00", + "BV": 0.01082409 + }, + { + "O": 0.00021315, + "H": 0.00021557, + "L": 0.000213, + "C": 0.00021557, + "V": 331.90369864, + "T": "2017-11-18T02:12:00", + "BV": 0.07081682 + }, + { + "O": 0.000215, + "H": 0.000215, + "L": 0.000214, + "C": 0.000215, + "V": 816.35980375, + "T": "2017-11-18T02:14:00", + "BV": 0.17549343 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.00021305, + "C": 0.00021305, + "V": 1999.4, + "T": "2017-11-18T02:15:00", + "BV": 0.42645496 + }, + { + "O": 0.00021501, + "H": 0.00021501, + "L": 0.000215, + "C": 0.000215, + "V": 277.02441937, + "T": "2017-11-18T02:16:00", + "BV": 0.0595607 + }, + { + "O": 0.000215, + "H": 0.0002155, + "L": 0.000215, + "C": 0.0002155, + "V": 468.17797803, + "T": "2017-11-18T02:17:00", + "BV": 0.1008822 + }, + { + "O": 0.0002155, + "H": 0.0002155, + "L": 0.0002155, + "C": 0.0002155, + "V": 21.09011842, + "T": "2017-11-18T02:18:00", + "BV": 0.00454492 + }, + { + "O": 0.0002155, + "H": 0.00021554, + "L": 0.0002155, + "C": 0.00021554, + "V": 7.78868953, + "T": "2017-11-18T02:19:00", + "BV": 0.00167862 + }, + { + "O": 0.0002155, + "H": 0.0002155, + "L": 0.0002155, + "C": 0.0002155, + "V": 10.00000001, + "T": "2017-11-18T02:20:00", + "BV": 0.002155 + }, + { + "O": 0.00021503, + "H": 0.0002155, + "L": 0.00021503, + "C": 0.0002155, + "V": 29.18185464, + "T": "2017-11-18T02:21:00", + "BV": 0.00628633 + }, + { + "O": 0.0002155, + "H": 0.0002155, + "L": 0.0002155, + "C": 0.0002155, + "V": 30.05062564, + "T": "2017-11-18T02:23:00", + "BV": 0.0064759 + }, + { + "O": 0.0002155, + "H": 0.0002155, + "L": 0.00021503, + "C": 0.00021503, + "V": 11.70697886, + "T": "2017-11-18T02:24:00", + "BV": 0.00251949 + }, + { + "O": 0.00021342, + "H": 0.00021342, + "L": 0.00021325, + "C": 0.00021325, + "V": 124.77766716, + "T": "2017-11-18T02:27:00", + "BV": 0.02661263 + }, + { + "O": 0.00021331, + "H": 0.00021331, + "L": 0.00021331, + "C": 0.00021331, + "V": 9.699, + "T": "2017-11-18T02:28:00", + "BV": 0.00206889 + }, + { + "O": 0.00021334, + "H": 0.00021334, + "L": 0.00021331, + "C": 0.00021331, + "V": 129.13345903, + "T": "2017-11-18T02:29:00", + "BV": 0.0275459 + }, + { + "O": 0.00021331, + "H": 0.00021331, + "L": 0.00021331, + "C": 0.00021331, + "V": 46.64538214, + "T": "2017-11-18T02:30:00", + "BV": 0.00994992 + }, + { + "O": 0.00021331, + "H": 0.00021331, + "L": 0.00021331, + "C": 0.00021331, + "V": 11.72003187, + "T": "2017-11-18T02:31:00", + "BV": 0.00249999 + }, + { + "O": 0.00021331, + "H": 0.00021332, + "L": 0.00021331, + "C": 0.00021332, + "V": 760.83197194, + "T": "2017-11-18T02:32:00", + "BV": 0.1622975 + }, + { + "O": 0.00021332, + "H": 0.00021332, + "L": 0.00021331, + "C": 0.00021331, + "V": 209.70735209, + "T": "2017-11-18T02:33:00", + "BV": 0.04473453 + }, + { + "O": 0.00021534, + "H": 0.000216, + "L": 0.00021534, + "C": 0.00021597, + "V": 823.47105713, + "T": "2017-11-18T02:35:00", + "BV": 0.17753439 + }, + { + "O": 0.00021534, + "H": 0.00021597, + "L": 0.00021534, + "C": 0.00021597, + "V": 346.00810614, + "T": "2017-11-18T02:36:00", + "BV": 0.07451676 + }, + { + "O": 0.00021597, + "H": 0.0002161, + "L": 0.00021597, + "C": 0.0002161, + "V": 480.152164, + "T": "2017-11-18T02:37:00", + "BV": 0.10370874 + }, + { + "O": 0.00021635, + "H": 0.00021635, + "L": 0.00021635, + "C": 0.00021635, + "V": 81.5889143, + "T": "2017-11-18T02:38:00", + "BV": 0.01765176 + }, + { + "O": 0.00021384, + "H": 0.00021633, + "L": 0.00021384, + "C": 0.00021625, + "V": 701.33607534, + "T": "2017-11-18T02:41:00", + "BV": 0.15143672 + }, + { + "O": 0.00021396, + "H": 0.000214, + "L": 0.00021396, + "C": 0.00021399, + "V": 65.42744031, + "T": "2017-11-18T02:42:00", + "BV": 0.01400031 + }, + { + "O": 0.00021384, + "H": 0.00021399, + "L": 0.00021384, + "C": 0.00021399, + "V": 13.79777487, + "T": "2017-11-18T02:43:00", + "BV": 0.00295093 + }, + { + "O": 0.00021386, + "H": 0.00021386, + "L": 0.00021386, + "C": 0.00021386, + "V": 5.0, + "T": "2017-11-18T02:44:00", + "BV": 0.0010693 + }, + { + "O": 0.00021568, + "H": 0.00021568, + "L": 0.00021568, + "C": 0.00021568, + "V": 6.9997285, + "T": "2017-11-18T02:45:00", + "BV": 0.0015097 + }, + { + "O": 0.00021393, + "H": 0.00021589, + "L": 0.00021392, + "C": 0.00021393, + "V": 238.36184397, + "T": "2017-11-18T02:46:00", + "BV": 0.0513089 + }, + { + "O": 0.00021393, + "H": 0.00021621, + "L": 0.00021, + "C": 0.00021621, + "V": 6644.06436601, + "T": "2017-11-18T02:47:00", + "BV": 1.41036149 + }, + { + "O": 0.00021435, + "H": 0.00021626, + "L": 0.00021435, + "C": 0.00021435, + "V": 1493.81933303, + "T": "2017-11-18T02:48:00", + "BV": 0.32026855 + }, + { + "O": 0.00021435, + "H": 0.00021494, + "L": 0.00021435, + "C": 0.00021494, + "V": 26.79098875, + "T": "2017-11-18T02:49:00", + "BV": 0.00574423 + }, + { + "O": 0.0002155, + "H": 0.0002155, + "L": 0.00021435, + "C": 0.00021435, + "V": 1679.85486822, + "T": "2017-11-18T02:50:00", + "BV": 0.36015882 + }, + { + "O": 0.00021435, + "H": 0.00021435, + "L": 0.00021162, + "C": 0.00021162, + "V": 604.735034, + "T": "2017-11-18T02:51:00", + "BV": 0.12905334 + }, + { + "O": 0.00021162, + "H": 0.00021199, + "L": 0.00021162, + "C": 0.00021162, + "V": 97.71611514, + "T": "2017-11-18T02:52:00", + "BV": 0.02069255 + }, + { + "O": 0.00021162, + "H": 0.00021162, + "L": 0.00021162, + "C": 0.00021162, + "V": 730.63279298, + "T": "2017-11-18T02:53:00", + "BV": 0.15461649 + }, + { + "O": 0.00021162, + "H": 0.00021162, + "L": 0.00021162, + "C": 0.00021162, + "V": 55.84534099, + "T": "2017-11-18T02:54:00", + "BV": 0.01181796 + }, + { + "O": 0.00021162, + "H": 0.00021583, + "L": 0.00021, + "C": 0.00021034, + "V": 1510.71187594, + "T": "2017-11-18T02:55:00", + "BV": 0.31924767 + }, + { + "O": 0.00021401, + "H": 0.00021405, + "L": 0.00021401, + "C": 0.00021405, + "V": 675.71425343, + "T": "2017-11-18T02:57:00", + "BV": 0.14462688 + }, + { + "O": 0.00021027, + "H": 0.00021027, + "L": 0.00021027, + "C": 0.00021027, + "V": 20.00241553, + "T": "2017-11-18T02:58:00", + "BV": 0.0042059 + }, + { + "O": 0.00021326, + "H": 0.00021326, + "L": 0.00021318, + "C": 0.00021318, + "V": 155.83220751, + "T": "2017-11-18T03:00:00", + "BV": 0.03322357 + }, + { + "O": 0.00021318, + "H": 0.00021403, + "L": 0.00021314, + "C": 0.00021402, + "V": 561.67065092, + "T": "2017-11-18T03:01:00", + "BV": 0.12015461 + }, + { + "O": 0.00021404, + "H": 0.00021404, + "L": 0.000214, + "C": 0.000214, + "V": 106.48114471, + "T": "2017-11-18T03:02:00", + "BV": 0.02278714 + }, + { + "O": 0.00021186, + "H": 0.00021186, + "L": 0.0002116, + "C": 0.0002116, + "V": 251.64747735, + "T": "2017-11-18T03:05:00", + "BV": 0.05325286 + }, + { + "O": 0.0002116, + "H": 0.0002116, + "L": 0.0002116, + "C": 0.0002116, + "V": 215.16651289, + "T": "2017-11-18T03:06:00", + "BV": 0.04552923 + }, + { + "O": 0.00021384, + "H": 0.00021386, + "L": 0.0002116, + "C": 0.0002116, + "V": 2440.97330222, + "T": "2017-11-18T03:07:00", + "BV": 0.52090791 + }, + { + "O": 0.00021398, + "H": 0.00021398, + "L": 0.00021398, + "C": 0.00021398, + "V": 280.9412847, + "T": "2017-11-18T03:08:00", + "BV": 0.06011579 + }, + { + "O": 0.00021388, + "H": 0.00021388, + "L": 0.00021388, + "C": 0.00021388, + "V": 51.42090058, + "T": "2017-11-18T03:09:00", + "BV": 0.01099789 + }, + { + "O": 0.00021388, + "H": 0.00021388, + "L": 0.00021287, + "C": 0.00021287, + "V": 47.23154181, + "T": "2017-11-18T03:10:00", + "BV": 0.01009303 + }, + { + "O": 0.00021168, + "H": 0.00021168, + "L": 0.0002116, + "C": 0.0002116, + "V": 1022.23480591, + "T": "2017-11-18T03:11:00", + "BV": 0.21635328 + }, + { + "O": 0.00021166, + "H": 0.00021166, + "L": 0.00021166, + "C": 0.00021166, + "V": 388.56772146, + "T": "2017-11-18T03:12:00", + "BV": 0.08224424 + }, + { + "O": 0.00021166, + "H": 0.00021166, + "L": 0.00021164, + "C": 0.00021164, + "V": 21.9625, + "T": "2017-11-18T03:13:00", + "BV": 0.00464837 + }, + { + "O": 0.00021165, + "H": 0.00021165, + "L": 0.00021161, + "C": 0.00021161, + "V": 631.13938303, + "T": "2017-11-18T03:14:00", + "BV": 0.13355679 + }, + { + "O": 0.00021166, + "H": 0.00021494, + "L": 0.00021164, + "C": 0.00021437, + "V": 328.0734172, + "T": "2017-11-18T03:15:00", + "BV": 0.06984618 + }, + { + "O": 0.00021437, + "H": 0.00021486, + "L": 0.000214, + "C": 0.000214, + "V": 544.58433449, + "T": "2017-11-18T03:16:00", + "BV": 0.11696299 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.000214, + "C": 0.000214, + "V": 48.71086309, + "T": "2017-11-18T03:17:00", + "BV": 0.01042412 + }, + { + "O": 0.00021465, + "H": 0.00021467, + "L": 0.00021465, + "C": 0.00021467, + "V": 931.05952301, + "T": "2017-11-18T03:18:00", + "BV": 0.19985832 + }, + { + "O": 0.00021469, + "H": 0.0002147, + "L": 0.00021469, + "C": 0.0002147, + "V": 159.98245817, + "T": "2017-11-18T03:20:00", + "BV": 0.03434684 + }, + { + "O": 0.00021467, + "H": 0.000215, + "L": 0.00021467, + "C": 0.000215, + "V": 876.62301626, + "T": "2017-11-18T03:21:00", + "BV": 0.18839025 + }, + { + "O": 0.00021468, + "H": 0.00021468, + "L": 0.00021468, + "C": 0.00021468, + "V": 33.9596808, + "T": "2017-11-18T03:23:00", + "BV": 0.00729046 + }, + { + "O": 0.00021467, + "H": 0.00021467, + "L": 0.00021467, + "C": 0.00021467, + "V": 521.19695672, + "T": "2017-11-18T03:24:00", + "BV": 0.11188533 + }, + { + "O": 0.00021467, + "H": 0.000215, + "L": 0.00021467, + "C": 0.000215, + "V": 4271.2929586, + "T": "2017-11-18T03:25:00", + "BV": 0.91817056 + }, + { + "O": 0.000215, + "H": 0.000215, + "L": 0.00021299, + "C": 0.00021299, + "V": 120.7145657, + "T": "2017-11-18T03:27:00", + "BV": 0.02594412 + }, + { + "O": 0.00021318, + "H": 0.00021318, + "L": 0.00021241, + "C": 0.00021242, + "V": 150.0, + "T": "2017-11-18T03:28:00", + "BV": 0.03188837 + }, + { + "O": 0.00021318, + "H": 0.00021318, + "L": 0.00021318, + "C": 0.00021318, + "V": 11.7271789, + "T": "2017-11-18T03:29:00", + "BV": 0.00249999 + }, + { + "O": 0.00021242, + "H": 0.00021242, + "L": 0.00021242, + "C": 0.00021242, + "V": 49.21438518, + "T": "2017-11-18T03:30:00", + "BV": 0.01045411 + }, + { + "O": 0.00021235, + "H": 0.00021235, + "L": 0.00021235, + "C": 0.00021235, + "V": 459.26063859, + "T": "2017-11-18T03:31:00", + "BV": 0.09752398 + }, + { + "O": 0.00021236, + "H": 0.00021236, + "L": 0.00021236, + "C": 0.00021236, + "V": 164.70898474, + "T": "2017-11-18T03:32:00", + "BV": 0.03497759 + }, + { + "O": 0.00021235, + "H": 0.00021235, + "L": 0.00021207, + "C": 0.00021207, + "V": 62.55410859, + "T": "2017-11-18T03:33:00", + "BV": 0.01327956 + }, + { + "O": 0.00021164, + "H": 0.00021164, + "L": 0.00021159, + "C": 0.00021159, + "V": 58.12787042, + "T": "2017-11-18T03:34:00", + "BV": 0.01229942 + }, + { + "O": 0.00021159, + "H": 0.00021159, + "L": 0.00021159, + "C": 0.00021159, + "V": 110.45216084, + "T": "2017-11-18T03:35:00", + "BV": 0.02337056 + }, + { + "O": 0.00021101, + "H": 0.00021236, + "L": 0.000211, + "C": 0.000211, + "V": 201.13776373, + "T": "2017-11-18T03:36:00", + "BV": 0.04245812 + }, + { + "O": 0.000211, + "H": 0.00021236, + "L": 0.00021063, + "C": 0.00021236, + "V": 26.78253656, + "T": "2017-11-18T03:37:00", + "BV": 0.00565286 + }, + { + "O": 0.00021236, + "H": 0.00021236, + "L": 0.0002107, + "C": 0.00021072, + "V": 209.16378103, + "T": "2017-11-18T03:39:00", + "BV": 0.04408815 + }, + { + "O": 0.00021077, + "H": 0.00021236, + "L": 0.00021077, + "C": 0.00021236, + "V": 234.27202156, + "T": "2017-11-18T03:40:00", + "BV": 0.04940784 + }, + { + "O": 0.00021411, + "H": 0.00021411, + "L": 0.00021411, + "C": 0.00021411, + "V": 172.03311936, + "T": "2017-11-18T03:42:00", + "BV": 0.036834 + }, + { + "O": 0.00021445, + "H": 0.00021445, + "L": 0.00021409, + "C": 0.00021445, + "V": 846.89353087, + "T": "2017-11-18T03:43:00", + "BV": 0.18156278 + }, + { + "O": 0.0002135, + "H": 0.00021446, + "L": 0.0002135, + "C": 0.00021446, + "V": 439.85393639, + "T": "2017-11-18T03:44:00", + "BV": 0.09411609 + }, + { + "O": 0.0002135, + "H": 0.0002135, + "L": 0.0002135, + "C": 0.0002135, + "V": 2.96536689, + "T": "2017-11-18T03:45:00", + "BV": 0.0006331 + }, + { + "O": 0.00021475, + "H": 0.00021475, + "L": 0.00021475, + "C": 0.00021475, + "V": 17.1204908, + "T": "2017-11-18T03:47:00", + "BV": 0.00367662 + }, + { + "O": 0.0002135, + "H": 0.0002135, + "L": 0.0002135, + "C": 0.0002135, + "V": 39.35137503, + "T": "2017-11-18T03:48:00", + "BV": 0.00840151 + }, + { + "O": 0.000213, + "H": 0.000213, + "L": 0.000213, + "C": 0.000213, + "V": 34.02725639, + "T": "2017-11-18T03:50:00", + "BV": 0.00724779 + }, + { + "O": 0.00021301, + "H": 0.00021301, + "L": 0.00021301, + "C": 0.00021301, + "V": 14.46255113, + "T": "2017-11-18T03:51:00", + "BV": 0.00308066 + }, + { + "O": 0.0002135, + "H": 0.00021473, + "L": 0.0002135, + "C": 0.00021473, + "V": 200.601003, + "T": "2017-11-18T03:52:00", + "BV": 0.04289972 + }, + { + "O": 0.00021302, + "H": 0.00021302, + "L": 0.00021301, + "C": 0.00021301, + "V": 7.0, + "T": "2017-11-18T03:53:00", + "BV": 0.0014911 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.00021301, + "C": 0.00021301, + "V": 549.17619113, + "T": "2017-11-18T03:58:00", + "BV": 0.11736211 + }, + { + "O": 0.00021443, + "H": 0.00021443, + "L": 0.000212, + "C": 0.000212, + "V": 293.79257472, + "T": "2017-11-18T04:00:00", + "BV": 0.06260496 + }, + { + "O": 0.00021458, + "H": 0.00021471, + "L": 0.00021458, + "C": 0.00021471, + "V": 100.301003, + "T": "2017-11-18T04:01:00", + "BV": 0.02153347 + }, + { + "O": 0.00021241, + "H": 0.00021241, + "L": 0.00021163, + "C": 0.00021163, + "V": 66.60677414, + "T": "2017-11-18T04:02:00", + "BV": 0.01412011 + }, + { + "O": 0.00021143, + "H": 0.00021143, + "L": 0.00021116, + "C": 0.00021116, + "V": 1373.59911162, + "T": "2017-11-18T04:03:00", + "BV": 0.29005357 + }, + { + "O": 0.00021108, + "H": 0.00021108, + "L": 0.00021006, + "C": 0.00021006, + "V": 1403.8448869, + "T": "2017-11-18T04:04:00", + "BV": 0.29591646 + }, + { + "O": 0.00021028, + "H": 0.000211, + "L": 0.00021, + "C": 0.000211, + "V": 529.79712826, + "T": "2017-11-18T04:05:00", + "BV": 0.11132601 + }, + { + "O": 0.00021099, + "H": 0.000211, + "L": 0.00020705, + "C": 0.00020794, + "V": 8644.32581779, + "T": "2017-11-18T04:06:00", + "BV": 1.79637586 + }, + { + "O": 0.00021085, + "H": 0.00021088, + "L": 0.00021085, + "C": 0.00021088, + "V": 100.301003, + "T": "2017-11-18T04:07:00", + "BV": 0.02114897 + }, + { + "O": 0.00021072, + "H": 0.000211, + "L": 0.0002107, + "C": 0.000211, + "V": 41.19170887, + "T": "2017-11-18T04:08:00", + "BV": 0.00868017 + }, + { + "O": 0.000211, + "H": 0.000211, + "L": 0.000211, + "C": 0.000211, + "V": 37.4983014, + "T": "2017-11-18T04:09:00", + "BV": 0.00791214 + }, + { + "O": 0.00021098, + "H": 0.000212, + "L": 0.00021098, + "C": 0.000212, + "V": 961.10774465, + "T": "2017-11-18T04:10:00", + "BV": 0.20338724 + }, + { + "O": 0.000212, + "H": 0.000212, + "L": 0.000212, + "C": 0.000212, + "V": 110.83306336, + "T": "2017-11-18T04:12:00", + "BV": 0.0234966 + }, + { + "O": 0.00021199, + "H": 0.000212, + "L": 0.00021199, + "C": 0.000212, + "V": 235.25943396, + "T": "2017-11-18T04:13:00", + "BV": 0.04987491 + }, + { + "O": 0.000211, + "H": 0.000211, + "L": 0.000211, + "C": 0.000211, + "V": 4061.89403653, + "T": "2017-11-18T04:14:00", + "BV": 0.85705964 + }, + { + "O": 0.00021118, + "H": 0.00021119, + "L": 0.00021099, + "C": 0.000211, + "V": 1601.874555, + "T": "2017-11-18T04:15:00", + "BV": 0.33802018 + }, + { + "O": 0.000211, + "H": 0.00021117, + "L": 0.000211, + "C": 0.00021117, + "V": 1115.82240011, + "T": "2017-11-18T04:16:00", + "BV": 0.23543979 + }, + { + "O": 0.00021101, + "H": 0.00021101, + "L": 0.000211, + "C": 0.000211, + "V": 230.25957158, + "T": "2017-11-18T04:18:00", + "BV": 0.04858534 + }, + { + "O": 0.000211, + "H": 0.000211, + "L": 0.000211, + "C": 0.000211, + "V": 550.0, + "T": "2017-11-18T04:19:00", + "BV": 0.11605 + }, + { + "O": 0.00021117, + "H": 0.00021117, + "L": 0.00021117, + "C": 0.00021117, + "V": 10.02273725, + "T": "2017-11-18T04:20:00", + "BV": 0.0021165 + }, + { + "O": 0.00021105, + "H": 0.00021105, + "L": 0.000211, + "C": 0.000211, + "V": 451.0, + "T": "2017-11-18T04:21:00", + "BV": 0.09518031 + }, + { + "O": 0.00021105, + "H": 0.00021105, + "L": 0.00021105, + "C": 0.00021105, + "V": 33.9596808, + "T": "2017-11-18T04:25:00", + "BV": 0.00716719 + }, + { + "O": 0.00021105, + "H": 0.00021105, + "L": 0.00021105, + "C": 0.00021105, + "V": 27.28247094, + "T": "2017-11-18T04:26:00", + "BV": 0.00575796 + }, + { + "O": 0.000211, + "H": 0.000211, + "L": 0.0002108, + "C": 0.0002108, + "V": 780.43706749, + "T": "2017-11-18T04:29:00", + "BV": 0.16467077 + }, + { + "O": 0.00021065, + "H": 0.00021065, + "L": 0.000209, + "C": 0.000209, + "V": 62.84856087, + "T": "2017-11-18T04:30:00", + "BV": 0.01316823 + }, + { + "O": 0.00021104, + "H": 0.00021104, + "L": 0.00020934, + "C": 0.00020934, + "V": 262.0416785, + "T": "2017-11-18T04:31:00", + "BV": 0.054927 + }, + { + "O": 0.00020867, + "H": 0.00020871, + "L": 0.00020751, + "C": 0.0002087, + "V": 380.64002692, + "T": "2017-11-18T04:32:00", + "BV": 0.07928356 + }, + { + "O": 0.00021095, + "H": 0.00021095, + "L": 0.00020774, + "C": 0.00020774, + "V": 44.54637008, + "T": "2017-11-18T04:33:00", + "BV": 0.00931807 + }, + { + "O": 0.00020793, + "H": 0.00020793, + "L": 0.00020793, + "C": 0.00020793, + "V": 6.71023867, + "T": "2017-11-18T04:34:00", + "BV": 0.00139525 + }, + { + "O": 0.00020813, + "H": 0.00020813, + "L": 0.00020793, + "C": 0.00020793, + "V": 935.80724998, + "T": "2017-11-18T04:35:00", + "BV": 0.19459523 + }, + { + "O": 0.0002099, + "H": 0.0002099, + "L": 0.000208, + "C": 0.000208, + "V": 250.38437726, + "T": "2017-11-18T04:36:00", + "BV": 0.05227176 + }, + { + "O": 0.000208, + "H": 0.00021102, + "L": 0.000208, + "C": 0.00021102, + "V": 377.18780575, + "T": "2017-11-18T04:37:00", + "BV": 0.07948923 + }, + { + "O": 0.00021091, + "H": 0.00021095, + "L": 0.00021091, + "C": 0.00021095, + "V": 197.95145815, + "T": "2017-11-18T04:38:00", + "BV": 0.04175624 + }, + { + "O": 0.00020814, + "H": 0.00020814, + "L": 0.00020814, + "C": 0.00020814, + "V": 43.82108895, + "T": "2017-11-18T04:41:00", + "BV": 0.00912092 + }, + { + "O": 0.00020837, + "H": 0.00020837, + "L": 0.00020814, + "C": 0.00020814, + "V": 117.15480039, + "T": "2017-11-18T04:42:00", + "BV": 0.02438842 + }, + { + "O": 0.00020801, + "H": 0.00020814, + "L": 0.00020801, + "C": 0.00020814, + "V": 80.21725146, + "T": "2017-11-18T04:43:00", + "BV": 0.01669308 + }, + { + "O": 0.00020814, + "H": 0.00020814, + "L": 0.00020814, + "C": 0.00020814, + "V": 2083.75714318, + "T": "2017-11-18T04:44:00", + "BV": 0.4337132 + }, + { + "O": 0.0002105, + "H": 0.0002105, + "L": 0.00021046, + "C": 0.0002105, + "V": 43.32879962, + "T": "2017-11-18T04:46:00", + "BV": 0.00912001 + }, + { + "O": 0.0002105, + "H": 0.0002105, + "L": 0.00020825, + "C": 0.00020825, + "V": 162.98514679, + "T": "2017-11-18T04:47:00", + "BV": 0.03402858 + }, + { + "O": 0.00020818, + "H": 0.00021075, + "L": 0.00020816, + "C": 0.00021075, + "V": 260.51145666, + "T": "2017-11-18T04:53:00", + "BV": 0.05423694 + }, + { + "O": 0.00021062, + "H": 0.00021102, + "L": 0.00021059, + "C": 0.00021059, + "V": 626.75576695, + "T": "2017-11-18T04:54:00", + "BV": 0.13217339 + }, + { + "O": 0.00021058, + "H": 0.00021058, + "L": 0.00021058, + "C": 0.00021058, + "V": 11.87197264, + "T": "2017-11-18T04:57:00", + "BV": 0.00249999 + }, + { + "O": 0.00021058, + "H": 0.00021058, + "L": 0.00020895, + "C": 0.00020895, + "V": 50.71925461, + "T": "2017-11-18T04:58:00", + "BV": 0.01067498 + }, + { + "O": 0.00020867, + "H": 0.00020867, + "L": 0.00020856, + "C": 0.00020856, + "V": 81.76397458, + "T": "2017-11-18T04:59:00", + "BV": 0.01705809 + }, + { + "O": 0.00020859, + "H": 0.0002086, + "L": 0.00020859, + "C": 0.0002086, + "V": 38.82096023, + "T": "2017-11-18T05:01:00", + "BV": 0.00809781 + }, + { + "O": 0.00020895, + "H": 0.00020895, + "L": 0.00020895, + "C": 0.00020895, + "V": 2.41393625, + "T": "2017-11-18T05:02:00", + "BV": 0.00050439 + }, + { + "O": 0.00020895, + "H": 0.00021101, + "L": 0.00020895, + "C": 0.00021101, + "V": 200.83715072, + "T": "2017-11-18T05:03:00", + "BV": 0.04218208 + }, + { + "O": 0.00020901, + "H": 0.00020901, + "L": 0.000209, + "C": 0.000209, + "V": 120.55542294, + "T": "2017-11-18T05:04:00", + "BV": 0.02519721 + }, + { + "O": 0.00021002, + "H": 0.00021002, + "L": 0.00021002, + "C": 0.00021002, + "V": 239.7981151, + "T": "2017-11-18T05:05:00", + "BV": 0.0503624 + }, + { + "O": 0.00021003, + "H": 0.00021101, + "L": 0.00021003, + "C": 0.00021101, + "V": 19.38918686, + "T": "2017-11-18T05:06:00", + "BV": 0.00408655 + }, + { + "O": 0.00021101, + "H": 0.00021102, + "L": 0.00021101, + "C": 0.00021102, + "V": 439.95850045, + "T": "2017-11-18T05:07:00", + "BV": 0.09283802 + }, + { + "O": 0.00021102, + "H": 0.00021102, + "L": 0.00021102, + "C": 0.00021102, + "V": 180.21067713, + "T": "2017-11-18T05:08:00", + "BV": 0.03802804 + }, + { + "O": 0.00021102, + "H": 0.00021102, + "L": 0.00021102, + "C": 0.00021102, + "V": 37.98780993, + "T": "2017-11-18T05:09:00", + "BV": 0.00801618 + }, + { + "O": 0.00021102, + "H": 0.00021114, + "L": 0.00021102, + "C": 0.00021114, + "V": 546.0104843, + "T": "2017-11-18T05:10:00", + "BV": 0.11527268 + }, + { + "O": 0.00021114, + "H": 0.00021117, + "L": 0.00021101, + "C": 0.00021101, + "V": 1072.98895094, + "T": "2017-11-18T05:11:00", + "BV": 0.22651774 + }, + { + "O": 0.00021117, + "H": 0.00021119, + "L": 0.00021117, + "C": 0.00021119, + "V": 96.64515785, + "T": "2017-11-18T05:12:00", + "BV": 0.02041013 + }, + { + "O": 0.00021119, + "H": 0.00021119, + "L": 0.00021119, + "C": 0.00021119, + "V": 10.0, + "T": "2017-11-18T05:13:00", + "BV": 0.0021119 + }, + { + "O": 0.00021119, + "H": 0.00021119, + "L": 0.00021119, + "C": 0.00021119, + "V": 21.54470776, + "T": "2017-11-18T05:14:00", + "BV": 0.00455002 + }, + { + "O": 0.00021101, + "H": 0.00021101, + "L": 0.00021101, + "C": 0.00021101, + "V": 102.94088329, + "T": "2017-11-18T05:15:00", + "BV": 0.02172155 + }, + { + "O": 0.00021005, + "H": 0.00021005, + "L": 0.00021005, + "C": 0.00021005, + "V": 24.02229268, + "T": "2017-11-18T05:18:00", + "BV": 0.00504588 + }, + { + "O": 0.00021005, + "H": 0.00021005, + "L": 0.00020855, + "C": 0.00020855, + "V": 1922.42810267, + "T": "2017-11-18T05:20:00", + "BV": 0.40208804 + }, + { + "O": 0.00020926, + "H": 0.00020926, + "L": 0.00020925, + "C": 0.00020925, + "V": 46.92473772, + "T": "2017-11-18T05:23:00", + "BV": 0.00981916 + }, + { + "O": 0.00021117, + "H": 0.00021118, + "L": 0.00020867, + "C": 0.00020867, + "V": 443.46757405, + "T": "2017-11-18T05:25:00", + "BV": 0.09314758 + }, + { + "O": 0.00021074, + "H": 0.00021074, + "L": 0.00021074, + "C": 0.00021074, + "V": 9.85984604, + "T": "2017-11-18T05:30:00", + "BV": 0.00207786 + }, + { + "O": 0.00020891, + "H": 0.00020891, + "L": 0.00020889, + "C": 0.00020889, + "V": 49.66553427, + "T": "2017-11-18T05:31:00", + "BV": 0.01037496 + }, + { + "O": 0.00021108, + "H": 0.00021108, + "L": 0.00021107, + "C": 0.00021108, + "V": 238.46874127, + "T": "2017-11-18T05:33:00", + "BV": 0.05033566 + }, + { + "O": 0.00020915, + "H": 0.00020915, + "L": 0.00020915, + "C": 0.00020915, + "V": 3.0, + "T": "2017-11-18T05:34:00", + "BV": 0.00062745 + }, + { + "O": 0.0002092, + "H": 0.0002092, + "L": 0.0002092, + "C": 0.0002092, + "V": 279.1265656, + "T": "2017-11-18T05:37:00", + "BV": 0.05839327 + }, + { + "O": 0.00021095, + "H": 0.00021119, + "L": 0.00021095, + "C": 0.00021119, + "V": 303.37392189, + "T": "2017-11-18T05:38:00", + "BV": 0.06404814 + }, + { + "O": 0.00021095, + "H": 0.00021095, + "L": 0.00021095, + "C": 0.00021095, + "V": 370.82088059, + "T": "2017-11-18T05:39:00", + "BV": 0.07822466 + }, + { + "O": 0.00021118, + "H": 0.00021119, + "L": 0.00021095, + "C": 0.00021095, + "V": 129.44220693, + "T": "2017-11-18T05:40:00", + "BV": 0.02733506 + }, + { + "O": 0.00021095, + "H": 0.00021119, + "L": 0.00021095, + "C": 0.00021119, + "V": 144.68428332, + "T": "2017-11-18T05:41:00", + "BV": 0.03055515 + }, + { + "O": 0.00021119, + "H": 0.00021119, + "L": 0.00021119, + "C": 0.00021119, + "V": 3.0, + "T": "2017-11-18T05:42:00", + "BV": 0.00063357 + }, + { + "O": 0.00021119, + "H": 0.00021119, + "L": 0.00021119, + "C": 0.00021119, + "V": 53.0, + "T": "2017-11-18T05:43:00", + "BV": 0.01119307 + }, + { + "O": 0.00021133, + "H": 0.00021133, + "L": 0.00021133, + "C": 0.00021133, + "V": 26.33205308, + "T": "2017-11-18T05:45:00", + "BV": 0.00556475 + }, + { + "O": 0.00021119, + "H": 0.00021119, + "L": 0.00021119, + "C": 0.00021119, + "V": 3.0, + "T": "2017-11-18T05:46:00", + "BV": 0.00063357 + }, + { + "O": 0.00021119, + "H": 0.00021119, + "L": 0.00021117, + "C": 0.00021117, + "V": 2228.4811598, + "T": "2017-11-18T05:47:00", + "BV": 0.47061706 + }, + { + "O": 0.00021117, + "H": 0.00021117, + "L": 0.00021117, + "C": 0.00021117, + "V": 208.505574, + "T": "2017-11-18T05:50:00", + "BV": 0.04403012 + }, + { + "O": 0.00021095, + "H": 0.00021095, + "L": 0.00021008, + "C": 0.00021008, + "V": 42.2021204, + "T": "2017-11-18T05:51:00", + "BV": 0.00888221 + }, + { + "O": 0.00021008, + "H": 0.00021008, + "L": 0.00020873, + "C": 0.00020873, + "V": 863.0, + "T": "2017-11-18T05:52:00", + "BV": 0.18017804 + }, + { + "O": 0.00020943, + "H": 0.00020943, + "L": 0.00020943, + "C": 0.00020943, + "V": 1000.0, + "T": "2017-11-18T05:54:00", + "BV": 0.20943 + }, + { + "O": 0.00020889, + "H": 0.00020889, + "L": 0.00020889, + "C": 0.00020889, + "V": 643.66925509, + "T": "2017-11-18T05:55:00", + "BV": 0.13445607 + }, + { + "O": 0.0002109, + "H": 0.0002109, + "L": 0.0002109, + "C": 0.0002109, + "V": 655.25614189, + "T": "2017-11-18T05:57:00", + "BV": 0.13819352 + }, + { + "O": 0.00020908, + "H": 0.00020934, + "L": 0.00020873, + "C": 0.00020934, + "V": 75.75127868, + "T": "2017-11-18T05:58:00", + "BV": 0.01582049 + }, + { + "O": 0.00020935, + "H": 0.00020935, + "L": 0.00020935, + "C": 0.00020935, + "V": 6.0, + "T": "2017-11-18T05:59:00", + "BV": 0.0012561 + }, + { + "O": 0.000211, + "H": 0.00021198, + "L": 0.00020885, + "C": 0.00021198, + "V": 1000.12594142, + "T": "2017-11-18T06:00:00", + "BV": 0.2113787 + }, + { + "O": 0.00020988, + "H": 0.00020988, + "L": 0.00020986, + "C": 0.00020986, + "V": 26.42233501, + "T": "2017-11-18T06:05:00", + "BV": 0.00554531 + }, + { + "O": 0.00020986, + "H": 0.00020986, + "L": 0.00020986, + "C": 0.00020986, + "V": 173.57766499, + "T": "2017-11-18T06:06:00", + "BV": 0.036427 + }, + { + "O": 0.00021185, + "H": 0.00021189, + "L": 0.00020988, + "C": 0.00020988, + "V": 31.78508855, + "T": "2017-11-18T06:07:00", + "BV": 0.00671047 + }, + { + "O": 0.00021192, + "H": 0.00021192, + "L": 0.00021189, + "C": 0.00021189, + "V": 33.26740027, + "T": "2017-11-18T06:08:00", + "BV": 0.00704952 + }, + { + "O": 0.00021185, + "H": 0.00021185, + "L": 0.00021185, + "C": 0.00021185, + "V": 33.3031096, + "T": "2017-11-18T06:09:00", + "BV": 0.00705525 + }, + { + "O": 0.00021184, + "H": 0.00021194, + "L": 0.00021034, + "C": 0.00021034, + "V": 1065.24207016, + "T": "2017-11-18T06:13:00", + "BV": 0.22571841 + }, + { + "O": 0.00021194, + "H": 0.00021194, + "L": 0.00020974, + "C": 0.00020974, + "V": 274.140019, + "T": "2017-11-18T06:14:00", + "BV": 0.05766123 + }, + { + "O": 0.00021007, + "H": 0.00021194, + "L": 0.00021007, + "C": 0.00021194, + "V": 514.61827056, + "T": "2017-11-18T06:16:00", + "BV": 0.10813319 + }, + { + "O": 0.00021043, + "H": 0.00021197, + "L": 0.00021042, + "C": 0.00021197, + "V": 2657.90469761, + "T": "2017-11-18T06:17:00", + "BV": 0.56302497 + }, + { + "O": 0.00021194, + "H": 0.00021194, + "L": 0.00021194, + "C": 0.00021194, + "V": 9.74288696, + "T": "2017-11-18T06:18:00", + "BV": 0.0020649 + }, + { + "O": 0.00021197, + "H": 0.00021197, + "L": 0.00021197, + "C": 0.00021197, + "V": 200.0, + "T": "2017-11-18T06:19:00", + "BV": 0.042394 + }, + { + "O": 0.00021194, + "H": 0.00021194, + "L": 0.00021194, + "C": 0.00021194, + "V": 289.0, + "T": "2017-11-18T06:20:00", + "BV": 0.06125065 + }, + { + "O": 0.00021197, + "H": 0.00021197, + "L": 0.00021194, + "C": 0.00021194, + "V": 273.84599482, + "T": "2017-11-18T06:21:00", + "BV": 0.05804075 + }, + { + "O": 0.00021197, + "H": 0.00021197, + "L": 0.00021197, + "C": 0.00021197, + "V": 100.0, + "T": "2017-11-18T06:24:00", + "BV": 0.021197 + }, + { + "O": 0.00021195, + "H": 0.00021195, + "L": 0.00021195, + "C": 0.00021195, + "V": 201.538901, + "T": "2017-11-18T06:26:00", + "BV": 0.04271617 + }, + { + "O": 0.00021197, + "H": 0.00021197, + "L": 0.00021197, + "C": 0.00021197, + "V": 76.65394796, + "T": "2017-11-18T06:27:00", + "BV": 0.01624833 + }, + { + "O": 0.00021197, + "H": 0.00021197, + "L": 0.00021195, + "C": 0.00021195, + "V": 133.40795659, + "T": "2017-11-18T06:28:00", + "BV": 0.02827589 + }, + { + "O": 0.00021194, + "H": 0.00021195, + "L": 0.00021194, + "C": 0.00021194, + "V": 275.66411747, + "T": "2017-11-18T06:30:00", + "BV": 0.05842658 + }, + { + "O": 0.00021195, + "H": 0.00021195, + "L": 0.00021195, + "C": 0.00021195, + "V": 2.5, + "T": "2017-11-18T06:31:00", + "BV": 0.00052987 + }, + { + "O": 0.00021194, + "H": 0.00021194, + "L": 0.00021194, + "C": 0.00021194, + "V": 200.98, + "T": "2017-11-18T06:34:00", + "BV": 0.0425957 + }, + { + "O": 0.00021195, + "H": 0.000212, + "L": 0.00021195, + "C": 0.000212, + "V": 2313.000794, + "T": "2017-11-18T06:40:00", + "BV": 0.49035092 + }, + { + "O": 0.000212, + "H": 0.00021257, + "L": 0.000212, + "C": 0.00021257, + "V": 2337.79384166, + "T": "2017-11-18T06:41:00", + "BV": 0.49584 + }, + { + "O": 0.00021257, + "H": 0.00021257, + "L": 0.00021257, + "C": 0.00021257, + "V": 127.30238288, + "T": "2017-11-18T06:45:00", + "BV": 0.02706065 + }, + { + "O": 0.00021257, + "H": 0.00021257, + "L": 0.00021194, + "C": 0.00021194, + "V": 111.5684, + "T": "2017-11-18T06:47:00", + "BV": 0.02370439 + }, + { + "O": 0.00021257, + "H": 0.000213, + "L": 0.00021194, + "C": 0.00021194, + "V": 925.202081, + "T": "2017-11-18T06:48:00", + "BV": 0.19701432 + }, + { + "O": 0.00021194, + "H": 0.00021194, + "L": 0.00021194, + "C": 0.00021194, + "V": 4.7301123, + "T": "2017-11-18T06:49:00", + "BV": 0.0010025 + }, + { + "O": 0.000213, + "H": 0.00021474, + "L": 0.000213, + "C": 0.00021474, + "V": 2292.10755791, + "T": "2017-11-18T06:50:00", + "BV": 0.48878851 + }, + { + "O": 0.00021467, + "H": 0.00021467, + "L": 0.0002123, + "C": 0.0002123, + "V": 36.56110681, + "T": "2017-11-18T06:51:00", + "BV": 0.00779086 + }, + { + "O": 0.00021472, + "H": 0.00021598, + "L": 0.00021242, + "C": 0.00021243, + "V": 2387.74452361, + "T": "2017-11-18T06:52:00", + "BV": 0.51346437 + }, + { + "O": 0.00021243, + "H": 0.00021243, + "L": 0.00021243, + "C": 0.00021243, + "V": 1297.85005122, + "T": "2017-11-18T06:53:00", + "BV": 0.27570227 + }, + { + "O": 0.00021243, + "H": 0.00021243, + "L": 0.00021243, + "C": 0.00021243, + "V": 761.88479928, + "T": "2017-11-18T06:54:00", + "BV": 0.16184718 + }, + { + "O": 0.00021387, + "H": 0.00021387, + "L": 0.00021387, + "C": 0.00021387, + "V": 60.30096662, + "T": "2017-11-18T06:56:00", + "BV": 0.01289655 + }, + { + "O": 0.00021387, + "H": 0.00021387, + "L": 0.00021246, + "C": 0.00021246, + "V": 22.6, + "T": "2017-11-18T06:57:00", + "BV": 0.00480162 + }, + { + "O": 0.00021246, + "H": 0.00021246, + "L": 0.00021246, + "C": 0.00021246, + "V": 25.0, + "T": "2017-11-18T06:58:00", + "BV": 0.0053115 + }, + { + "O": 0.00021246, + "H": 0.00021246, + "L": 0.00021246, + "C": 0.00021246, + "V": 13.64435013, + "T": "2017-11-18T06:59:00", + "BV": 0.00289887 + }, + { + "O": 0.00021246, + "H": 0.00021246, + "L": 0.00021246, + "C": 0.00021246, + "V": 216.89373223, + "T": "2017-11-18T07:00:00", + "BV": 0.04608124 + }, + { + "O": 0.00021388, + "H": 0.00021437, + "L": 0.00021388, + "C": 0.00021437, + "V": 40.0, + "T": "2017-11-18T07:01:00", + "BV": 0.00856693 + }, + { + "O": 0.00021386, + "H": 0.00021386, + "L": 0.00021386, + "C": 0.00021386, + "V": 346.32219571, + "T": "2017-11-18T07:04:00", + "BV": 0.07406446 + }, + { + "O": 0.00021246, + "H": 0.00021246, + "L": 0.00021246, + "C": 0.00021246, + "V": 52.0, + "T": "2017-11-18T07:05:00", + "BV": 0.01104792 + }, + { + "O": 0.00021247, + "H": 0.000216, + "L": 0.00021245, + "C": 0.000216, + "V": 745.08196721, + "T": "2017-11-18T07:06:00", + "BV": 0.15890209 + }, + { + "O": 0.00021598, + "H": 0.00021598, + "L": 0.00021295, + "C": 0.00021596, + "V": 186.82423592, + "T": "2017-11-18T07:08:00", + "BV": 0.04027684 + }, + { + "O": 0.000214, + "H": 0.000214, + "L": 0.000214, + "C": 0.000214, + "V": 57.93239238, + "T": "2017-11-18T07:09:00", + "BV": 0.01239753 + }, + { + "O": 0.000214, + "H": 0.00021595, + "L": 0.000214, + "C": 0.00021595, + "V": 152.52813817, + "T": "2017-11-18T07:10:00", + "BV": 0.03284461 + }, + { + "O": 0.00021262, + "H": 0.00021587, + "L": 0.00021262, + "C": 0.00021585, + "V": 118.79405938, + "T": "2017-11-18T07:11:00", + "BV": 0.02533394 + }, + { + "O": 0.00021587, + "H": 0.00021587, + "L": 0.00021587, + "C": 0.00021587, + "V": 16.25289982, + "T": "2017-11-18T07:12:00", + "BV": 0.00350851 + }, + { + "O": 0.0002143, + "H": 0.0002143, + "L": 0.0002143, + "C": 0.0002143, + "V": 429.74869389, + "T": "2017-11-18T07:14:00", + "BV": 0.09209514 + }, + { + "O": 0.00021284, + "H": 0.00021376, + "L": 0.00021284, + "C": 0.00021376, + "V": 109.4214581, + "T": "2017-11-18T07:15:00", + "BV": 0.02338126 + }, + { + "O": 0.00021243, + "H": 0.00021243, + "L": 0.00021194, + "C": 0.00021194, + "V": 382.63675679, + "T": "2017-11-18T07:19:00", + "BV": 0.08122388 + }, + { + "O": 0.00021194, + "H": 0.00021194, + "L": 0.00021194, + "C": 0.00021194, + "V": 50.48778355, + "T": "2017-11-18T07:20:00", + "BV": 0.01070038 + }, + { + "O": 0.00021243, + "H": 0.00021243, + "L": 0.00021243, + "C": 0.00021243, + "V": 55.44908988, + "T": "2017-11-18T07:22:00", + "BV": 0.01177905 + }, + { + "O": 0.00021195, + "H": 0.00021195, + "L": 0.00021195, + "C": 0.00021195, + "V": 80.20570027, + "T": "2017-11-18T07:23:00", + "BV": 0.01699959 + }, + { + "O": 0.00021243, + "H": 0.00021243, + "L": 0.00021195, + "C": 0.00021243, + "V": 719.01859713, + "T": "2017-11-18T07:24:00", + "BV": 0.15241065 + }, + { + "O": 0.00021243, + "H": 0.00021243, + "L": 0.00021243, + "C": 0.00021243, + "V": 1875.69476451, + "T": "2017-11-18T07:26:00", + "BV": 0.39845383 + }, + { + "O": 0.00021243, + "H": 0.00021283, + "L": 0.000211, + "C": 0.000211, + "V": 1067.47537906, + "T": "2017-11-18T07:27:00", + "BV": 0.22604321 + }, + { + "O": 0.000211, + "H": 0.000211, + "L": 0.000211, + "C": 0.000211, + "V": 376.77056207, + "T": "2017-11-18T07:28:00", + "BV": 0.07949858 + }, + { + "O": 0.00021162, + "H": 0.00021162, + "L": 0.00021162, + "C": 0.00021162, + "V": 1000.0, + "T": "2017-11-18T07:31:00", + "BV": 0.21162 + }, + { + "O": 0.00021264, + "H": 0.00021264, + "L": 0.00021264, + "C": 0.00021264, + "V": 28.39417062, + "T": "2017-11-18T07:32:00", + "BV": 0.00603773 + }, + { + "O": 0.00021264, + "H": 0.00021264, + "L": 0.00021264, + "C": 0.00021264, + "V": 23.98189537, + "T": "2017-11-18T07:33:00", + "BV": 0.00509951 + }, + { + "O": 0.00021283, + "H": 0.00021572, + "L": 0.00021283, + "C": 0.00021572, + "V": 462.36210253, + "T": "2017-11-18T07:34:00", + "BV": 0.09929224 + }, + { + "O": 0.00021268, + "H": 0.00021268, + "L": 0.00021264, + "C": 0.00021264, + "V": 137.75806339, + "T": "2017-11-18T07:36:00", + "BV": 0.02929387 + }, + { + "O": 0.00021175, + "H": 0.00021175, + "L": 0.00021164, + "C": 0.00021164, + "V": 622.85270469, + "T": "2017-11-18T07:37:00", + "BV": 0.13184002 + }, + { + "O": 0.00021101, + "H": 0.00021101, + "L": 0.00021101, + "C": 0.00021101, + "V": 126.46147345, + "T": "2017-11-18T07:39:00", + "BV": 0.02668463 + }, + { + "O": 0.00021122, + "H": 0.00021122, + "L": 0.00021122, + "C": 0.00021122, + "V": 577.79520048, + "T": "2017-11-18T07:40:00", + "BV": 0.1220419 + }, + { + "O": 0.00021132, + "H": 0.00021264, + "L": 0.00021132, + "C": 0.00021264, + "V": 138.17427844, + "T": "2017-11-18T07:41:00", + "BV": 0.02923997 + }, + { + "O": 0.00021264, + "H": 0.00021456, + "L": 0.00021264, + "C": 0.00021456, + "V": 243.08334871, + "T": "2017-11-18T07:43:00", + "BV": 0.05214337 + }, + { + "O": 0.00021438, + "H": 0.00021445, + "L": 0.00021438, + "C": 0.00021445, + "V": 100.301003, + "T": "2017-11-18T07:46:00", + "BV": 0.02150838 + }, + { + "O": 0.00021217, + "H": 0.00021217, + "L": 0.00021217, + "C": 0.00021217, + "V": 2.40410896, + "T": "2017-11-18T07:48:00", + "BV": 0.00051007 + }, + { + "O": 0.0002115, + "H": 0.0002115, + "L": 0.00021089, + "C": 0.00021089, + "V": 392.87254089, + "T": "2017-11-18T07:50:00", + "BV": 0.08297668 + }, + { + "O": 0.00021089, + "H": 0.00021089, + "L": 0.00021089, + "C": 0.00021089, + "V": 500.0, + "T": "2017-11-18T07:51:00", + "BV": 0.105445 + }, + { + "O": 0.0002108, + "H": 0.0002108, + "L": 0.0002108, + "C": 0.0002108, + "V": 193.55450405, + "T": "2017-11-18T07:52:00", + "BV": 0.04080128 + }, + { + "O": 0.0002107, + "H": 0.0002107, + "L": 0.0002107, + "C": 0.0002107, + "V": 7.80804009, + "T": "2017-11-18T07:53:00", + "BV": 0.00164515 + }, + { + "O": 0.00021068, + "H": 0.00021068, + "L": 0.00021064, + "C": 0.00021064, + "V": 238.24641001, + "T": "2017-11-18T07:54:00", + "BV": 0.05019329 + }, + { + "O": 0.00021064, + "H": 0.00021064, + "L": 0.00021064, + "C": 0.00021064, + "V": 203.20955968, + "T": "2017-11-18T07:56:00", + "BV": 0.04280406 + }, + { + "O": 0.00021066, + "H": 0.00021066, + "L": 0.00021066, + "C": 0.00021066, + "V": 8.35867899, + "T": "2017-11-18T07:57:00", + "BV": 0.00176083 + }, + { + "O": 0.00021066, + "H": 0.00021066, + "L": 0.00021064, + "C": 0.00021064, + "V": 40.37624933, + "T": "2017-11-18T07:58:00", + "BV": 0.00850516 + }, + { + "O": 0.00021064, + "H": 0.00021064, + "L": 0.00021064, + "C": 0.00021064, + "V": 25.0, + "T": "2017-11-18T07:59:00", + "BV": 0.005266 + }, + { + "O": 0.0002106, + "H": 0.0002106, + "L": 0.00021044, + "C": 0.0002106, + "V": 320.60176079, + "T": "2017-11-18T08:00:00", + "BV": 0.06747173 + }, + { + "O": 0.00021064, + "H": 0.00021089, + "L": 0.00021064, + "C": 0.00021089, + "V": 652.17405025, + "T": "2017-11-18T08:01:00", + "BV": 0.13739327 + }, + { + "O": 0.00021089, + "H": 0.00021089, + "L": 0.00021089, + "C": 0.00021089, + "V": 239.31071161, + "T": "2017-11-18T08:02:00", + "BV": 0.05046823 + }, + { + "O": 0.00021089, + "H": 0.00021089, + "L": 0.00021089, + "C": 0.00021089, + "V": 44.13300299, + "T": "2017-11-18T08:05:00", + "BV": 0.0093072 + }, + { + "O": 0.0002108, + "H": 0.0002108, + "L": 0.0002108, + "C": 0.0002108, + "V": 17.45771952, + "T": "2017-11-18T08:08:00", + "BV": 0.00368008 + }, + { + "O": 0.00021089, + "H": 0.00021089, + "L": 0.00021089, + "C": 0.00021089, + "V": 94.59908009, + "T": "2017-11-18T08:09:00", + "BV": 0.01995 + }, + { + "O": 0.00021089, + "H": 0.00021089, + "L": 0.00021089, + "C": 0.00021089, + "V": 100.0, + "T": "2017-11-18T08:10:00", + "BV": 0.021089 + }, + { + "O": 0.00021089, + "H": 0.00021217, + "L": 0.00021089, + "C": 0.00021217, + "V": 363.033855, + "T": "2017-11-18T08:11:00", + "BV": 0.07661061 + }, + { + "O": 0.00021217, + "H": 0.00021217, + "L": 0.00021217, + "C": 0.00021217, + "V": 162.67377625, + "T": "2017-11-18T08:12:00", + "BV": 0.03451449 + }, + { + "O": 0.00021218, + "H": 0.00021218, + "L": 0.00021217, + "C": 0.00021217, + "V": 975.77521291, + "T": "2017-11-18T08:13:00", + "BV": 0.20703421 + }, + { + "O": 0.00021217, + "H": 0.00021217, + "L": 0.00021217, + "C": 0.00021217, + "V": 296.95732034, + "T": "2017-11-18T08:15:00", + "BV": 0.06300543 + }, + { + "O": 0.00021217, + "H": 0.00021371, + "L": 0.00021217, + "C": 0.00021371, + "V": 60.36251438, + "T": "2017-11-18T08:16:00", + "BV": 0.01286156 + }, + { + "O": 0.00021371, + "H": 0.00021371, + "L": 0.00021371, + "C": 0.00021371, + "V": 244.30070212, + "T": "2017-11-18T08:17:00", + "BV": 0.05220948 + }, + { + "O": 0.00021231, + "H": 0.00021231, + "L": 0.00021229, + "C": 0.00021229, + "V": 21.0, + "T": "2017-11-18T08:19:00", + "BV": 0.00445841 + }, + { + "O": 0.00021427, + "H": 0.00021427, + "L": 0.00021427, + "C": 0.00021427, + "V": 845.0, + "T": "2017-11-18T08:20:00", + "BV": 0.18105813 + }, + { + "O": 0.00021425, + "H": 0.00021425, + "L": 0.00021419, + "C": 0.0002142, + "V": 441.88346134, + "T": "2017-11-18T08:21:00", + "BV": 0.09465859 + }, + { + "O": 0.0002142, + "H": 0.00021421, + "L": 0.00021225, + "C": 0.00021225, + "V": 693.96682966, + "T": "2017-11-18T08:22:00", + "BV": 0.14859601 + }, + { + "O": 0.00021217, + "H": 0.00021217, + "L": 0.00021217, + "C": 0.00021217, + "V": 167.0, + "T": "2017-11-18T08:23:00", + "BV": 0.03543239 + }, + { + "O": 0.00021217, + "H": 0.00021217, + "L": 0.00021217, + "C": 0.00021217, + "V": 574.8935021, + "T": "2017-11-18T08:24:00", + "BV": 0.12197515 + }, + { + "O": 0.00021217, + "H": 0.00021217, + "L": 0.00021083, + "C": 0.00021115, + "V": 330.00118276, + "T": "2017-11-18T08:25:00", + "BV": 0.06977015 + }, + { + "O": 0.00021115, + "H": 0.00021115, + "L": 0.00021115, + "C": 0.00021115, + "V": 150.0, + "T": "2017-11-18T08:27:00", + "BV": 0.0316725 + }, + { + "O": 0.00021248, + "H": 0.00021248, + "L": 0.00021103, + "C": 0.00021103, + "V": 2119.81359862, + "T": "2017-11-18T08:28:00", + "BV": 0.44754847 + }, + { + "O": 0.00021085, + "H": 0.00021085, + "L": 0.00021085, + "C": 0.00021085, + "V": 513.75715134, + "T": "2017-11-18T08:29:00", + "BV": 0.10832569 + }, + { + "O": 0.0002122, + "H": 0.00021367, + "L": 0.0002122, + "C": 0.00021367, + "V": 1562.55100852, + "T": "2017-11-18T08:30:00", + "BV": 0.33364987 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-pivx.json b/freqtrade/tests/testdata/btc-pivx.json new file mode 100644 index 000000000..bc5ce627f --- /dev/null +++ b/freqtrade/tests/testdata/btc-pivx.json @@ -0,0 +1,80822 @@ +[ + { + "O": 0.00037926, + "H": 0.00037926, + "L": 0.00037851, + "C": 0.00037851, + "V": 166.26606787, + "T": "2017-11-08T04:36:00", + "BV": 0.06299296 + }, + { + "O": 0.00037851, + "H": 0.00037858, + "L": 0.00037744, + "C": 0.00037858, + "V": 911.02587142, + "T": "2017-11-08T04:37:00", + "BV": 0.3444537 + }, + { + "O": 0.00037858, + "H": 0.00037876, + "L": 0.00037858, + "C": 0.00037876, + "V": 217.07607095, + "T": "2017-11-08T04:38:00", + "BV": 0.08219626 + }, + { + "O": 0.0003786, + "H": 0.00037879, + "L": 0.00037858, + "C": 0.00037879, + "V": 132.88437256, + "T": "2017-11-08T04:39:00", + "BV": 0.05031955 + }, + { + "O": 0.00037852, + "H": 0.00037858, + "L": 0.00037851, + "C": 0.00037851, + "V": 357.52669621, + "T": "2017-11-08T04:40:00", + "BV": 0.13533088 + }, + { + "O": 0.00037851, + "H": 0.00037851, + "L": 0.00037851, + "C": 0.00037851, + "V": 217.25274032, + "T": "2017-11-08T04:41:00", + "BV": 0.0822323 + }, + { + "O": 0.00037851, + "H": 0.00037851, + "L": 0.00037851, + "C": 0.00037851, + "V": 173.82958839, + "T": "2017-11-08T04:42:00", + "BV": 0.06579621 + }, + { + "O": 0.00038237, + "H": 0.00038238, + "L": 0.00037851, + "C": 0.00037851, + "V": 183.55751115, + "T": "2017-11-08T04:43:00", + "BV": 0.07002007 + }, + { + "O": 0.00037851, + "H": 0.00037851, + "L": 0.00037851, + "C": 0.00037851, + "V": 20.94264869, + "T": "2017-11-08T04:44:00", + "BV": 0.007927 + }, + { + "O": 0.00038195, + "H": 0.00038299, + "L": 0.00038195, + "C": 0.00038299, + "V": 100.301003, + "T": "2017-11-08T04:47:00", + "BV": 0.03836912 + }, + { + "O": 0.00037852, + "H": 0.00037852, + "L": 0.00037823, + "C": 0.00037823, + "V": 69.06987811, + "T": "2017-11-08T04:48:00", + "BV": 0.02614139 + }, + { + "O": 0.00037832, + "H": 0.00038537, + "L": 0.00037832, + "C": 0.00037833, + "V": 494.57480597, + "T": "2017-11-08T04:49:00", + "BV": 0.18956173 + }, + { + "O": 0.00037835, + "H": 0.00037838, + "L": 0.00037835, + "C": 0.00037838, + "V": 47.41175428, + "T": "2017-11-08T04:50:00", + "BV": 0.01793834 + }, + { + "O": 0.00037838, + "H": 0.00038399, + "L": 0.00037833, + "C": 0.00037833, + "V": 217.36023694, + "T": "2017-11-08T04:51:00", + "BV": 0.08228645 + }, + { + "O": 0.00037833, + "H": 0.00037833, + "L": 0.00037831, + "C": 0.00037831, + "V": 166.14018665, + "T": "2017-11-08T04:52:00", + "BV": 0.06285367 + }, + { + "O": 0.00037831, + "H": 0.00038296, + "L": 0.00037796, + "C": 0.00037797, + "V": 574.57426206, + "T": "2017-11-08T04:53:00", + "BV": 0.21913746 + }, + { + "O": 0.00037796, + "H": 0.00037823, + "L": 0.00037796, + "C": 0.00037823, + "V": 217.26314447, + "T": "2017-11-08T04:54:00", + "BV": 0.08215283 + }, + { + "O": 0.00037832, + "H": 0.0003863, + "L": 0.00037832, + "C": 0.00037848, + "V": 226.11063884, + "T": "2017-11-08T04:55:00", + "BV": 0.08607814 + }, + { + "O": 0.00037832, + "H": 0.00037835, + "L": 0.0003782, + "C": 0.00037829, + "V": 203.74281185, + "T": "2017-11-08T04:56:00", + "BV": 0.07707301 + }, + { + "O": 0.00037836, + "H": 0.00037836, + "L": 0.00037805, + "C": 0.00037805, + "V": 210.93268142, + "T": "2017-11-08T04:57:00", + "BV": 0.07978552 + }, + { + "O": 0.00037804, + "H": 0.00037804, + "L": 0.00037804, + "C": 0.00037804, + "V": 215.83276373, + "T": "2017-11-08T04:58:00", + "BV": 0.08159334 + }, + { + "O": 0.00037796, + "H": 0.00037802, + "L": 0.00037752, + "C": 0.00037752, + "V": 228.00794142, + "T": "2017-11-08T04:59:00", + "BV": 0.08612419 + }, + { + "O": 0.00037796, + "H": 0.00037796, + "L": 0.00037752, + "C": 0.00037752, + "V": 284.68445654, + "T": "2017-11-08T05:00:00", + "BV": 0.10752616 + }, + { + "O": 0.00037759, + "H": 0.000378, + "L": 0.00037745, + "C": 0.00037745, + "V": 181.64143698, + "T": "2017-11-08T05:01:00", + "BV": 0.06859448 + }, + { + "O": 0.00037752, + "H": 0.00037804, + "L": 0.00037745, + "C": 0.00037804, + "V": 264.23227621, + "T": "2017-11-08T05:02:00", + "BV": 0.09983852 + }, + { + "O": 0.00037804, + "H": 0.00037804, + "L": 0.00037744, + "C": 0.00037744, + "V": 177.69669222, + "T": "2017-11-08T05:03:00", + "BV": 0.06709316 + }, + { + "O": 0.00037829, + "H": 0.00037829, + "L": 0.00037744, + "C": 0.00037744, + "V": 193.62393831, + "T": "2017-11-08T05:04:00", + "BV": 0.07310451 + }, + { + "O": 0.00037744, + "H": 0.00037744, + "L": 0.00037744, + "C": 0.00037744, + "V": 173.61991785, + "T": "2017-11-08T05:05:00", + "BV": 0.06553107 + }, + { + "O": 0.00037744, + "H": 0.00037744, + "L": 0.00037744, + "C": 0.00037744, + "V": 130.24634445, + "T": "2017-11-08T05:06:00", + "BV": 0.04916016 + }, + { + "O": 0.0003775, + "H": 0.0003775, + "L": 0.00037744, + "C": 0.00037744, + "V": 48.36310549, + "T": "2017-11-08T05:07:00", + "BV": 0.01825446 + }, + { + "O": 0.00037745, + "H": 0.00037745, + "L": 0.00037744, + "C": 0.00037744, + "V": 99.76619521, + "T": "2017-11-08T05:08:00", + "BV": 0.03765629 + }, + { + "O": 0.00037744, + "H": 0.00037744, + "L": 0.00037744, + "C": 0.00037744, + "V": 311.00443736, + "T": "2017-11-08T05:09:00", + "BV": 0.11738546 + }, + { + "O": 0.00037744, + "H": 0.00037744, + "L": 0.00037744, + "C": 0.00037744, + "V": 17.73798531, + "T": "2017-11-08T05:10:00", + "BV": 0.00669502 + }, + { + "O": 0.0003772, + "H": 0.0003772, + "L": 0.0003772, + "C": 0.0003772, + "V": 62.0, + "T": "2017-11-08T05:11:00", + "BV": 0.0233864 + }, + { + "O": 0.00037725, + "H": 0.00037725, + "L": 0.00037725, + "C": 0.00037725, + "V": 56.97089284, + "T": "2017-11-08T05:12:00", + "BV": 0.02149226 + }, + { + "O": 0.00037725, + "H": 0.00037725, + "L": 0.00037722, + "C": 0.00037722, + "V": 122.66695731, + "T": "2017-11-08T05:14:00", + "BV": 0.04627435 + }, + { + "O": 0.00037829, + "H": 0.00037829, + "L": 0.0003772, + "C": 0.0003772, + "V": 388.18759155, + "T": "2017-11-08T05:15:00", + "BV": 0.14671327 + }, + { + "O": 0.00037727, + "H": 0.00037734, + "L": 0.0003772, + "C": 0.0003772, + "V": 213.44798649, + "T": "2017-11-08T05:16:00", + "BV": 0.08052445 + }, + { + "O": 0.0003772, + "H": 0.0003772, + "L": 0.00037701, + "C": 0.00037701, + "V": 919.03024837, + "T": "2017-11-08T05:17:00", + "BV": 0.34663344 + }, + { + "O": 0.000377, + "H": 0.00037823, + "L": 0.000375, + "C": 0.000375, + "V": 3206.49854528, + "T": "2017-11-08T05:18:00", + "BV": 1.20626925 + }, + { + "O": 0.000375, + "H": 0.00037504, + "L": 0.000374, + "C": 0.000374, + "V": 9004.97585289, + "T": "2017-11-08T05:19:00", + "BV": 3.3767369 + }, + { + "O": 0.00037388, + "H": 0.00037388, + "L": 0.00037093, + "C": 0.00037093, + "V": 1260.47147419, + "T": "2017-11-08T05:20:00", + "BV": 0.46906539 + }, + { + "O": 0.00037077, + "H": 0.0003776, + "L": 0.00037, + "C": 0.00037, + "V": 5754.37064608, + "T": "2017-11-08T05:21:00", + "BV": 2.1316277 + }, + { + "O": 0.00037001, + "H": 0.00037625, + "L": 0.00036685, + "C": 0.00036685, + "V": 2890.50353023, + "T": "2017-11-08T05:22:00", + "BV": 1.06839649 + }, + { + "O": 0.00036681, + "H": 0.00036809, + "L": 0.00036277, + "C": 0.00036277, + "V": 3178.0754844, + "T": "2017-11-08T05:23:00", + "BV": 1.15944334 + }, + { + "O": 0.00036277, + "H": 0.000365, + "L": 0.00036186, + "C": 0.00036186, + "V": 6421.32106236, + "T": "2017-11-08T05:24:00", + "BV": 2.32873997 + }, + { + "O": 0.00036265, + "H": 0.00036891, + "L": 0.00036003, + "C": 0.00036011, + "V": 3256.72458835, + "T": "2017-11-08T05:25:00", + "BV": 1.1837647 + }, + { + "O": 0.00036011, + "H": 0.00036897, + "L": 0.00035936, + "C": 0.00035936, + "V": 1898.99445751, + "T": "2017-11-08T05:26:00", + "BV": 0.68486592 + }, + { + "O": 0.00036, + "H": 0.00036, + "L": 0.000355, + "C": 0.00035934, + "V": 924.26379705, + "T": "2017-11-08T05:27:00", + "BV": 0.33027425 + }, + { + "O": 0.00035876, + "H": 0.00036, + "L": 0.00035731, + "C": 0.00036, + "V": 7913.83055315, + "T": "2017-11-08T05:28:00", + "BV": 2.84039813 + }, + { + "O": 0.00036, + "H": 0.00036898, + "L": 0.00036, + "C": 0.00036898, + "V": 1236.33716436, + "T": "2017-11-08T05:29:00", + "BV": 0.45099042 + }, + { + "O": 0.00036898, + "H": 0.00037239, + "L": 0.00036898, + "C": 0.00037238, + "V": 1690.89446023, + "T": "2017-11-08T05:30:00", + "BV": 0.62959103 + }, + { + "O": 0.0003653, + "H": 0.00037219, + "L": 0.0003653, + "C": 0.00037219, + "V": 660.65920365, + "T": "2017-11-08T05:31:00", + "BV": 0.2458715 + }, + { + "O": 0.0003657, + "H": 0.00037219, + "L": 0.0003657, + "C": 0.00037219, + "V": 314.19932834, + "T": "2017-11-08T05:32:00", + "BV": 0.11509239 + }, + { + "O": 0.000373, + "H": 0.000373, + "L": 0.000373, + "C": 0.000373, + "V": 1171.45322272, + "T": "2017-11-08T05:33:00", + "BV": 0.43695204 + }, + { + "O": 0.0003722, + "H": 0.0003722, + "L": 0.00037219, + "C": 0.0003722, + "V": 217.23795887, + "T": "2017-11-08T05:34:00", + "BV": 0.08085568 + }, + { + "O": 0.00037298, + "H": 0.00037305, + "L": 0.00037298, + "C": 0.00037305, + "V": 33.87700378, + "T": "2017-11-08T05:35:00", + "BV": 0.0126361 + }, + { + "O": 0.00037304, + "H": 0.0003732, + "L": 0.00037304, + "C": 0.0003732, + "V": 165.0277435, + "T": "2017-11-08T05:36:00", + "BV": 0.06158783 + }, + { + "O": 0.0003732, + "H": 0.00037331, + "L": 0.0003732, + "C": 0.00037331, + "V": 20.02671433, + "T": "2017-11-08T05:37:00", + "BV": 0.00747614 + }, + { + "O": 0.00037331, + "H": 0.00037331, + "L": 0.00037304, + "C": 0.00037304, + "V": 148.56532455, + "T": "2017-11-08T05:38:00", + "BV": 0.05545835 + }, + { + "O": 0.00037331, + "H": 0.00037584, + "L": 0.00037221, + "C": 0.00037221, + "V": 178.71582138, + "T": "2017-11-08T05:39:00", + "BV": 0.06695578 + }, + { + "O": 0.00037221, + "H": 0.00037304, + "L": 0.00037221, + "C": 0.00037304, + "V": 108.5084465, + "T": "2017-11-08T05:40:00", + "BV": 0.04047643 + }, + { + "O": 0.00037304, + "H": 0.00037304, + "L": 0.00037304, + "C": 0.00037304, + "V": 87.04181787, + "T": "2017-11-08T05:41:00", + "BV": 0.03247007 + }, + { + "O": 0.00037304, + "H": 0.00037583, + "L": 0.00037304, + "C": 0.00037583, + "V": 311.73348457, + "T": "2017-11-08T05:43:00", + "BV": 0.11632178 + }, + { + "O": 0.00037305, + "H": 0.00037642, + "L": 0.00037305, + "C": 0.00037642, + "V": 123.62211494, + "T": "2017-11-08T05:44:00", + "BV": 0.04644158 + }, + { + "O": 0.00037642, + "H": 0.00037651, + "L": 0.00037642, + "C": 0.00037651, + "V": 28.5470742, + "T": "2017-11-08T05:45:00", + "BV": 0.0107458 + }, + { + "O": 0.00037686, + "H": 0.00037691, + "L": 0.00037642, + "C": 0.00037691, + "V": 156.16880724, + "T": "2017-11-08T05:46:00", + "BV": 0.05880227 + }, + { + "O": 0.00037642, + "H": 0.0003774, + "L": 0.00037306, + "C": 0.0003774, + "V": 105.76275781, + "T": "2017-11-08T05:47:00", + "BV": 0.03967925 + }, + { + "O": 0.0003774, + "H": 0.0003779, + "L": 0.0003774, + "C": 0.0003779, + "V": 167.42251747, + "T": "2017-11-08T05:48:00", + "BV": 0.06324063 + }, + { + "O": 0.00037789, + "H": 0.0003779, + "L": 0.00037789, + "C": 0.0003779, + "V": 573.4416095, + "T": "2017-11-08T05:49:00", + "BV": 0.21670289 + }, + { + "O": 0.00037791, + "H": 0.00037833, + "L": 0.00037791, + "C": 0.00037833, + "V": 155.56675377, + "T": "2017-11-08T05:50:00", + "BV": 0.05882905 + }, + { + "O": 0.00037847, + "H": 0.00037847, + "L": 0.00037833, + "C": 0.00037847, + "V": 144.47837295, + "T": "2017-11-08T05:51:00", + "BV": 0.05467525 + }, + { + "O": 0.00037847, + "H": 0.00037847, + "L": 0.00037307, + "C": 0.00037307, + "V": 831.4108113, + "T": "2017-11-08T05:52:00", + "BV": 0.31151732 + }, + { + "O": 0.00037911, + "H": 0.00037999, + "L": 0.00037319, + "C": 0.0003732, + "V": 827.12522159, + "T": "2017-11-08T05:53:00", + "BV": 0.31256896 + }, + { + "O": 0.00037319, + "H": 0.00037949, + "L": 0.00037312, + "C": 0.00037949, + "V": 788.3345479, + "T": "2017-11-08T05:54:00", + "BV": 0.29422562 + }, + { + "O": 0.00037949, + "H": 0.00037949, + "L": 0.00037949, + "C": 0.00037949, + "V": 280.24460938, + "T": "2017-11-08T05:55:00", + "BV": 0.10635002 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.000375, + "C": 0.000375, + "V": 630.93682346, + "T": "2017-11-08T05:56:00", + "BV": 0.23702124 + }, + { + "O": 0.000376, + "H": 0.00037858, + "L": 0.000376, + "C": 0.00037858, + "V": 3.99707679, + "T": "2017-11-08T05:57:00", + "BV": 0.0015097 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 149.75539062, + "T": "2017-11-08T05:58:00", + "BV": 0.05615827 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 136.94394769, + "T": "2017-11-08T06:00:00", + "BV": 0.05135397 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 10.33363757, + "T": "2017-11-08T06:02:00", + "BV": 0.00387511 + }, + { + "O": 0.000375, + "H": 0.00037855, + "L": 0.000375, + "C": 0.00037855, + "V": 493.82355422, + "T": "2017-11-08T06:03:00", + "BV": 0.18686796 + }, + { + "O": 0.00037492, + "H": 0.00037492, + "L": 0.000374, + "C": 0.000374, + "V": 350.0, + "T": "2017-11-08T06:04:00", + "BV": 0.13091211 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.000374, + "C": 0.000374, + "V": 187.17831868, + "T": "2017-11-08T06:05:00", + "BV": 0.07000469 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.000374, + "C": 0.000374, + "V": 29.41455927, + "T": "2017-11-08T06:09:00", + "BV": 0.01100104 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.000374, + "C": 0.000374, + "V": 28.83654375, + "T": "2017-11-08T06:12:00", + "BV": 0.01078486 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.000374, + "C": 0.000374, + "V": 23.32085655, + "T": "2017-11-08T06:13:00", + "BV": 0.00872199 + }, + { + "O": 0.00037358, + "H": 0.00037358, + "L": 0.00037358, + "C": 0.00037358, + "V": 479.78109107, + "T": "2017-11-08T06:15:00", + "BV": 0.17923662 + }, + { + "O": 0.00037305, + "H": 0.00037305, + "L": 0.00037305, + "C": 0.00037305, + "V": 72.17855025, + "T": "2017-11-08T06:16:00", + "BV": 0.0269262 + }, + { + "O": 0.00037305, + "H": 0.00037305, + "L": 0.00037305, + "C": 0.00037305, + "V": 73.80242052, + "T": "2017-11-08T06:17:00", + "BV": 0.02753199 + }, + { + "O": 0.00037305, + "H": 0.00037305, + "L": 0.00037305, + "C": 0.00037305, + "V": 10.0, + "T": "2017-11-08T06:26:00", + "BV": 0.0037305 + }, + { + "O": 0.00037305, + "H": 0.000374, + "L": 0.00037305, + "C": 0.000374, + "V": 34.50489058, + "T": "2017-11-08T06:27:00", + "BV": 0.01287365 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.00037305, + "C": 0.00037305, + "V": 150.63161768, + "T": "2017-11-08T06:28:00", + "BV": 0.0562132 + }, + { + "O": 0.00037305, + "H": 0.000374, + "L": 0.00037305, + "C": 0.000374, + "V": 59.18644919, + "T": "2017-11-08T06:31:00", + "BV": 0.02209422 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.000374, + "C": 0.000374, + "V": 6.60850546, + "T": "2017-11-08T06:32:00", + "BV": 0.00247158 + }, + { + "O": 0.00037305, + "H": 0.00037305, + "L": 0.00037305, + "C": 0.00037305, + "V": 53.90699527, + "T": "2017-11-08T06:34:00", + "BV": 0.02011 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.000374, + "C": 0.000374, + "V": 17.47966725, + "T": "2017-11-08T06:36:00", + "BV": 0.00653739 + }, + { + "O": 0.00037305, + "H": 0.00037305, + "L": 0.00037219, + "C": 0.00037219, + "V": 530.9921191, + "T": "2017-11-08T06:40:00", + "BV": 0.19799149 + }, + { + "O": 0.000374, + "H": 0.000374, + "L": 0.000374, + "C": 0.000374, + "V": 25.33126254, + "T": "2017-11-08T06:42:00", + "BV": 0.00947389 + }, + { + "O": 0.00037219, + "H": 0.00037219, + "L": 0.00037219, + "C": 0.00037219, + "V": 2.70129581, + "T": "2017-11-08T06:43:00", + "BV": 0.00100539 + }, + { + "O": 0.00037219, + "H": 0.00037219, + "L": 0.00037219, + "C": 0.00037219, + "V": 12.40369166, + "T": "2017-11-08T06:49:00", + "BV": 0.00461652 + }, + { + "O": 0.00037211, + "H": 0.00037211, + "L": 0.000371, + "C": 0.000371, + "V": 983.3338695, + "T": "2017-11-08T06:51:00", + "BV": 0.36484263 + }, + { + "O": 0.000371, + "H": 0.000371, + "L": 0.000371, + "C": 0.000371, + "V": 736.95608776, + "T": "2017-11-08T06:52:00", + "BV": 0.2734107 + }, + { + "O": 0.000371, + "H": 0.000376, + "L": 0.000371, + "C": 0.000376, + "V": 352.98879202, + "T": "2017-11-08T06:54:00", + "BV": 0.13192977 + }, + { + "O": 0.00037084, + "H": 0.00037084, + "L": 0.00037083, + "C": 0.00037083, + "V": 95.94578208, + "T": "2017-11-08T06:59:00", + "BV": 0.03558023 + }, + { + "O": 0.00037497, + "H": 0.00037597, + "L": 0.00037497, + "C": 0.00037597, + "V": 184.83960423, + "T": "2017-11-08T07:02:00", + "BV": 0.06936883 + }, + { + "O": 0.00037558, + "H": 0.00037599, + "L": 0.00037558, + "C": 0.00037599, + "V": 15.06695175, + "T": "2017-11-08T07:07:00", + "BV": 0.00566161 + }, + { + "O": 0.00037597, + "H": 0.00037597, + "L": 0.00037597, + "C": 0.00037597, + "V": 123.50292797, + "T": "2017-11-08T07:08:00", + "BV": 0.04643339 + }, + { + "O": 0.00037109, + "H": 0.00037109, + "L": 0.000371, + "C": 0.000371, + "V": 1222.91144753, + "T": "2017-11-08T07:09:00", + "BV": 0.45371269 + }, + { + "O": 0.0003709, + "H": 0.0003709, + "L": 0.00037076, + "C": 0.00037076, + "V": 378.49011204, + "T": "2017-11-08T07:10:00", + "BV": 0.14034012 + }, + { + "O": 0.00037076, + "H": 0.00037131, + "L": 0.00036872, + "C": 0.00036872, + "V": 93.94117159, + "T": "2017-11-08T07:11:00", + "BV": 0.03468999 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 7.29789071, + "T": "2017-11-08T07:12:00", + "BV": 0.00270021 + }, + { + "O": 0.00037131, + "H": 0.00037131, + "L": 0.00037131, + "C": 0.00037131, + "V": 28.2807733, + "T": "2017-11-08T07:13:00", + "BV": 0.01050092 + }, + { + "O": 0.00037131, + "H": 0.00037131, + "L": 0.00037131, + "C": 0.00037131, + "V": 53.07057805, + "T": "2017-11-08T07:14:00", + "BV": 0.01970562 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00036999, + "C": 0.00036999, + "V": 99.90459931, + "T": "2017-11-08T07:19:00", + "BV": 0.03696401 + }, + { + "O": 0.00037, + "H": 0.00037489, + "L": 0.00037, + "C": 0.00037489, + "V": 371.43856491, + "T": "2017-11-08T07:20:00", + "BV": 0.13898403 + }, + { + "O": 0.00037486, + "H": 0.00037489, + "L": 0.00037, + "C": 0.00037, + "V": 667.12138568, + "T": "2017-11-08T07:21:00", + "BV": 0.24780992 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 496.08416777, + "T": "2017-11-08T07:22:00", + "BV": 0.18355113 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 107.41590784, + "T": "2017-11-08T07:23:00", + "BV": 0.03974388 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 58.91891892, + "T": "2017-11-08T07:24:00", + "BV": 0.0218 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00036999, + "C": 0.00037, + "V": 311.72521062, + "T": "2017-11-08T07:25:00", + "BV": 0.11533562 + }, + { + "O": 0.00036999, + "H": 0.00037, + "L": 0.00036999, + "C": 0.00037, + "V": 145.98696215, + "T": "2017-11-08T07:26:00", + "BV": 0.05401385 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 31.38952618, + "T": "2017-11-08T07:27:00", + "BV": 0.01161412 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 183.14238486, + "T": "2017-11-08T07:29:00", + "BV": 0.06776267 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 202.68687747, + "T": "2017-11-08T07:30:00", + "BV": 0.07499413 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 47.2972973, + "T": "2017-11-08T07:31:00", + "BV": 0.0175 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 29.11529959, + "T": "2017-11-08T07:32:00", + "BV": 0.01077266 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 210.41079145, + "T": "2017-11-08T07:33:00", + "BV": 0.07785198 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 50.0, + "T": "2017-11-08T07:34:00", + "BV": 0.0185 + }, + { + "O": 0.00036999, + "H": 0.00037, + "L": 0.00036856, + "C": 0.00037, + "V": 484.6268668, + "T": "2017-11-08T07:36:00", + "BV": 0.17869714 + }, + { + "O": 0.00036999, + "H": 0.00036999, + "L": 0.00036999, + "C": 0.00036999, + "V": 6.13550182, + "T": "2017-11-08T07:37:00", + "BV": 0.00227007 + }, + { + "O": 0.00037, + "H": 0.00037171, + "L": 0.00037, + "C": 0.00037171, + "V": 885.8609108, + "T": "2017-11-08T07:38:00", + "BV": 0.32777872 + }, + { + "O": 0.00037171, + "H": 0.00037336, + "L": 0.00037171, + "C": 0.00037336, + "V": 27.02837231, + "T": "2017-11-08T07:39:00", + "BV": 0.01007737 + }, + { + "O": 0.00037336, + "H": 0.00037494, + "L": 0.00037336, + "C": 0.00037494, + "V": 90.56494174, + "T": "2017-11-08T07:42:00", + "BV": 0.03394274 + }, + { + "O": 0.00037499, + "H": 0.00037562, + "L": 0.00037499, + "C": 0.00037499, + "V": 22.2101781, + "T": "2017-11-08T07:43:00", + "BV": 0.00833576 + }, + { + "O": 0.00037562, + "H": 0.00037626, + "L": 0.00037562, + "C": 0.00037626, + "V": 217.24935332, + "T": "2017-11-08T07:44:00", + "BV": 0.08168831 + }, + { + "O": 0.00037626, + "H": 0.00037626, + "L": 0.00037626, + "C": 0.00037626, + "V": 13.05640977, + "T": "2017-11-08T07:45:00", + "BV": 0.0049126 + }, + { + "O": 0.00037795, + "H": 0.00037842, + "L": 0.00037795, + "C": 0.00037842, + "V": 117.20741573, + "T": "2017-11-08T07:50:00", + "BV": 0.04434778 + }, + { + "O": 0.00037843, + "H": 0.00037921, + "L": 0.00037843, + "C": 0.00037921, + "V": 44.013003, + "T": "2017-11-08T07:51:00", + "BV": 0.01667411 + }, + { + "O": 0.00037627, + "H": 0.00037627, + "L": 0.00037626, + "C": 0.00037626, + "V": 398.26099693, + "T": "2017-11-08T07:52:00", + "BV": 0.14985066 + }, + { + "O": 0.00037626, + "H": 0.00037627, + "L": 0.00037626, + "C": 0.00037627, + "V": 13.06353267, + "T": "2017-11-08T07:53:00", + "BV": 0.00491527 + }, + { + "O": 0.00037921, + "H": 0.00037921, + "L": 0.00037921, + "C": 0.00037921, + "V": 282.52210791, + "T": "2017-11-08T07:54:00", + "BV": 0.10713519 + }, + { + "O": 0.0003792, + "H": 0.0003792, + "L": 0.0003792, + "C": 0.0003792, + "V": 19.37967684, + "T": "2017-11-08T07:55:00", + "BV": 0.00734877 + }, + { + "O": 0.0003792, + "H": 0.00037921, + "L": 0.0003792, + "C": 0.00037921, + "V": 95.79766831, + "T": "2017-11-08T07:56:00", + "BV": 0.03632693 + }, + { + "O": 0.00037921, + "H": 0.00037921, + "L": 0.00037921, + "C": 0.00037921, + "V": 34.1963056, + "T": "2017-11-08T07:58:00", + "BV": 0.01296758 + }, + { + "O": 0.00037921, + "H": 0.00037921, + "L": 0.00037921, + "C": 0.00037921, + "V": 2.90349881, + "T": "2017-11-08T07:59:00", + "BV": 0.00110103 + }, + { + "O": 0.00037921, + "H": 0.00037921, + "L": 0.00037921, + "C": 0.00037921, + "V": 13.15234303, + "T": "2017-11-08T08:01:00", + "BV": 0.0049875 + }, + { + "O": 0.00037921, + "H": 0.00037921, + "L": 0.00037921, + "C": 0.00037921, + "V": 7.1, + "T": "2017-11-08T08:03:00", + "BV": 0.00269239 + }, + { + "O": 0.00037919, + "H": 0.00037919, + "L": 0.00037919, + "C": 0.00037919, + "V": 17.59545332, + "T": "2017-11-08T08:04:00", + "BV": 0.00667201 + }, + { + "O": 0.00037918, + "H": 0.00037921, + "L": 0.00037918, + "C": 0.00037921, + "V": 43.32655229, + "T": "2017-11-08T08:05:00", + "BV": 0.0164293 + }, + { + "O": 0.00037921, + "H": 0.00037921, + "L": 0.00037918, + "C": 0.00037918, + "V": 26.14919051, + "T": "2017-11-08T08:06:00", + "BV": 0.009916 + }, + { + "O": 0.000377, + "H": 0.00037919, + "L": 0.000377, + "C": 0.00037919, + "V": 326.85054273, + "T": "2017-11-08T08:07:00", + "BV": 0.12391574 + }, + { + "O": 0.00037915, + "H": 0.00037915, + "L": 0.00037915, + "C": 0.00037915, + "V": 19.37967684, + "T": "2017-11-08T08:08:00", + "BV": 0.0073478 + }, + { + "O": 0.00037914, + "H": 0.00037914, + "L": 0.00037914, + "C": 0.00037914, + "V": 23.37967684, + "T": "2017-11-08T08:09:00", + "BV": 0.00886417 + }, + { + "O": 0.0003754, + "H": 0.0003754, + "L": 0.0003754, + "C": 0.0003754, + "V": 9.7194992, + "T": "2017-11-08T08:11:00", + "BV": 0.00364869 + }, + { + "O": 0.00037421, + "H": 0.00037421, + "L": 0.00037421, + "C": 0.00037421, + "V": 21.0, + "T": "2017-11-08T08:12:00", + "BV": 0.00785841 + }, + { + "O": 0.00037421, + "H": 0.00037421, + "L": 0.00037421, + "C": 0.00037421, + "V": 142.86482945, + "T": "2017-11-08T08:14:00", + "BV": 0.05346143 + }, + { + "O": 0.00037421, + "H": 0.00037421, + "L": 0.00037421, + "C": 0.00037421, + "V": 7.26147649, + "T": "2017-11-08T08:15:00", + "BV": 0.00271731 + }, + { + "O": 0.0003754, + "H": 0.0003754, + "L": 0.0003754, + "C": 0.0003754, + "V": 15.2805008, + "T": "2017-11-08T08:16:00", + "BV": 0.0057363 + }, + { + "O": 0.00037909, + "H": 0.00037909, + "L": 0.00037909, + "C": 0.00037909, + "V": 175.57524378, + "T": "2017-11-08T08:19:00", + "BV": 0.06655881 + }, + { + "O": 0.00037914, + "H": 0.0003792, + "L": 0.00037914, + "C": 0.0003792, + "V": 131.07262748, + "T": "2017-11-08T08:20:00", + "BV": 0.04969962 + }, + { + "O": 0.0003792, + "H": 0.0003792, + "L": 0.0003792, + "C": 0.0003792, + "V": 69.32663156, + "T": "2017-11-08T08:22:00", + "BV": 0.02628865 + }, + { + "O": 0.00037921, + "H": 0.00038011, + "L": 0.00037921, + "C": 0.00038011, + "V": 1143.07476259, + "T": "2017-11-08T08:23:00", + "BV": 0.43383245 + }, + { + "O": 0.00038011, + "H": 0.00038072, + "L": 0.00038011, + "C": 0.00038072, + "V": 14.64660112, + "T": "2017-11-08T08:24:00", + "BV": 0.00557549 + }, + { + "O": 0.0003793, + "H": 0.000381, + "L": 0.0003793, + "C": 0.000381, + "V": 370.66633643, + "T": "2017-11-08T08:27:00", + "BV": 0.14099584 + }, + { + "O": 0.00038102, + "H": 0.00038426, + "L": 0.00038, + "C": 0.00038426, + "V": 534.35157322, + "T": "2017-11-08T08:28:00", + "BV": 0.20418117 + }, + { + "O": 0.00038426, + "H": 0.00038613, + "L": 0.00038426, + "C": 0.00038613, + "V": 215.15733997, + "T": "2017-11-08T08:29:00", + "BV": 0.08301695 + }, + { + "O": 0.00038612, + "H": 0.00038613, + "L": 0.00038612, + "C": 0.00038613, + "V": 104.37104106, + "T": "2017-11-08T08:30:00", + "BV": 0.04030026 + }, + { + "O": 0.00038021, + "H": 0.00038021, + "L": 0.00038007, + "C": 0.00038007, + "V": 74.89921589, + "T": "2017-11-08T08:31:00", + "BV": 0.02847666 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.0003793, + "C": 0.0003793, + "V": 807.5580244, + "T": "2017-11-08T08:32:00", + "BV": 0.30633411 + }, + { + "O": 0.0003793, + "H": 0.0003793, + "L": 0.0003792, + "C": 0.0003792, + "V": 442.82308243, + "T": "2017-11-08T08:33:00", + "BV": 0.16792923 + }, + { + "O": 0.00037914, + "H": 0.00038, + "L": 0.00037914, + "C": 0.00038, + "V": 287.32790266, + "T": "2017-11-08T08:34:00", + "BV": 0.10894876 + }, + { + "O": 0.00037914, + "H": 0.00037914, + "L": 0.00037809, + "C": 0.00037809, + "V": 220.71393029, + "T": "2017-11-08T08:35:00", + "BV": 0.0835647 + }, + { + "O": 0.00037738, + "H": 0.00037738, + "L": 0.00037738, + "C": 0.00037738, + "V": 100.30232127, + "T": "2017-11-08T08:36:00", + "BV": 0.03785208 + }, + { + "O": 0.00037737, + "H": 0.00037738, + "L": 0.00037737, + "C": 0.00037738, + "V": 218.37858055, + "T": "2017-11-08T08:39:00", + "BV": 0.08241104 + }, + { + "O": 0.00037738, + "H": 0.00037738, + "L": 0.00037729, + "C": 0.00037729, + "V": 38.22628671, + "T": "2017-11-08T08:40:00", + "BV": 0.01442368 + }, + { + "O": 0.00037728, + "H": 0.00037728, + "L": 0.00037626, + "C": 0.00037626, + "V": 94.95055513, + "T": "2017-11-08T08:41:00", + "BV": 0.03575996 + }, + { + "O": 0.00037626, + "H": 0.00037626, + "L": 0.00037626, + "C": 0.00037626, + "V": 50.0, + "T": "2017-11-08T08:42:00", + "BV": 0.01881299 + }, + { + "O": 0.00037541, + "H": 0.00037541, + "L": 0.00037541, + "C": 0.00037541, + "V": 16.49797883, + "T": "2017-11-08T08:43:00", + "BV": 0.0061935 + }, + { + "O": 0.00037541, + "H": 0.00037541, + "L": 0.00037541, + "C": 0.00037541, + "V": 53.35004301, + "T": "2017-11-08T08:45:00", + "BV": 0.02002813 + }, + { + "O": 0.00037541, + "H": 0.00037541, + "L": 0.0003754, + "C": 0.00037541, + "V": 804.78448508, + "T": "2017-11-08T08:46:00", + "BV": 0.30211861 + }, + { + "O": 0.00037541, + "H": 0.00037541, + "L": 0.000375, + "C": 0.00037541, + "V": 329.11335098, + "T": "2017-11-08T08:47:00", + "BV": 0.12350192 + }, + { + "O": 0.00037541, + "H": 0.00037541, + "L": 0.00037541, + "C": 0.00037541, + "V": 50.0, + "T": "2017-11-08T08:48:00", + "BV": 0.0187705 + }, + { + "O": 0.00037666, + "H": 0.00037666, + "L": 0.00037666, + "C": 0.00037666, + "V": 5.79046886, + "T": "2017-11-08T08:49:00", + "BV": 0.00218103 + }, + { + "O": 0.00037666, + "H": 0.00037666, + "L": 0.00037666, + "C": 0.00037666, + "V": 1.32416496, + "T": "2017-11-08T08:50:00", + "BV": 0.00049875 + }, + { + "O": 0.00037541, + "H": 0.00037541, + "L": 0.00037541, + "C": 0.00037541, + "V": 8.93807837, + "T": "2017-11-08T08:52:00", + "BV": 0.00335544 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 234.95650023, + "T": "2017-11-08T08:54:00", + "BV": 0.08810868 + }, + { + "O": 0.00037502, + "H": 0.00037502, + "L": 0.00037502, + "C": 0.00037502, + "V": 60.62685534, + "T": "2017-11-08T09:00:00", + "BV": 0.02273628 + }, + { + "O": 0.00037502, + "H": 0.00037754, + "L": 0.00037502, + "C": 0.00037754, + "V": 245.11975797, + "T": "2017-11-08T09:04:00", + "BV": 0.09193147 + }, + { + "O": 0.00037501, + "H": 0.00037501, + "L": 0.00037501, + "C": 0.00037501, + "V": 294.83484815, + "T": "2017-11-08T09:08:00", + "BV": 0.110566 + }, + { + "O": 0.00037753, + "H": 0.00037753, + "L": 0.00037753, + "C": 0.00037753, + "V": 3.94508442, + "T": "2017-11-08T09:13:00", + "BV": 0.00148938 + }, + { + "O": 0.00037754, + "H": 0.00037754, + "L": 0.00037754, + "C": 0.00037754, + "V": 2.29428908, + "T": "2017-11-08T09:14:00", + "BV": 0.00086618 + }, + { + "O": 0.00037754, + "H": 0.00037754, + "L": 0.00037754, + "C": 0.00037754, + "V": 0.99832553, + "T": "2017-11-08T09:15:00", + "BV": 0.0003769 + }, + { + "O": 0.000378, + "H": 0.000378, + "L": 0.000378, + "C": 0.000378, + "V": 34.06206705, + "T": "2017-11-08T09:18:00", + "BV": 0.01287546 + }, + { + "O": 0.00037754, + "H": 0.00037754, + "L": 0.00037754, + "C": 0.00037754, + "V": 76.53257886, + "T": "2017-11-08T09:19:00", + "BV": 0.0288941 + }, + { + "O": 0.000378, + "H": 0.000378, + "L": 0.000378, + "C": 0.000378, + "V": 9.12094116, + "T": "2017-11-08T09:20:00", + "BV": 0.0034477 + }, + { + "O": 0.000378, + "H": 0.000378, + "L": 0.000378, + "C": 0.000378, + "V": 6.05, + "T": "2017-11-08T09:22:00", + "BV": 0.0022869 + }, + { + "O": 0.000378, + "H": 0.00038, + "L": 0.000378, + "C": 0.00038, + "V": 13.21205181, + "T": "2017-11-08T09:23:00", + "BV": 0.00501152 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 31.40658879, + "T": "2017-11-08T09:24:00", + "BV": 0.0119345 + }, + { + "O": 0.0003789, + "H": 0.0003789, + "L": 0.0003789, + "C": 0.0003789, + "V": 131.57894735, + "T": "2017-11-08T09:29:00", + "BV": 0.04985525 + }, + { + "O": 0.0003789, + "H": 0.0003789, + "L": 0.0003789, + "C": 0.0003789, + "V": 103.79937334, + "T": "2017-11-08T09:33:00", + "BV": 0.03932958 + }, + { + "O": 0.0003789, + "H": 0.0003789, + "L": 0.0003789, + "C": 0.0003789, + "V": 165.7953164, + "T": "2017-11-08T09:34:00", + "BV": 0.06281983 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 38.59303241, + "T": "2017-11-08T09:42:00", + "BV": 0.01466534 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 9.92917022, + "T": "2017-11-08T09:44:00", + "BV": 0.00377308 + }, + { + "O": 0.00038121, + "H": 0.00038121, + "L": 0.00038121, + "C": 0.00038121, + "V": 4.0, + "T": "2017-11-08T09:48:00", + "BV": 0.00152484 + }, + { + "O": 0.00038121, + "H": 0.00038123, + "L": 0.00038121, + "C": 0.00038123, + "V": 31.67195246, + "T": "2017-11-08T09:50:00", + "BV": 0.01207398 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00038124, + "C": 0.00038124, + "V": 25.0, + "T": "2017-11-08T09:51:00", + "BV": 0.009531 + }, + { + "O": 0.00038152, + "H": 0.000382, + "L": 0.00038152, + "C": 0.000382, + "V": 23.99300447, + "T": "2017-11-08T09:52:00", + "BV": 0.00916149 + }, + { + "O": 0.00038144, + "H": 0.00038144, + "L": 0.00038144, + "C": 0.00038144, + "V": 2.62706464, + "T": "2017-11-08T09:53:00", + "BV": 0.00100206 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 41.95711812, + "T": "2017-11-08T09:54:00", + "BV": 0.0159437 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 56.66415813, + "T": "2017-11-08T09:55:00", + "BV": 0.02153238 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00037987, + "C": 0.00037987, + "V": 1733.89090717, + "T": "2017-11-08T10:08:00", + "BV": 0.65883504 + }, + { + "O": 0.00037819, + "H": 0.00037819, + "L": 0.00037819, + "C": 0.00037819, + "V": 7.91268939, + "T": "2017-11-08T10:09:00", + "BV": 0.0029925 + }, + { + "O": 0.00037819, + "H": 0.00037819, + "L": 0.00037626, + "C": 0.00037626, + "V": 50.48371538, + "T": "2017-11-08T10:10:00", + "BV": 0.01906362 + }, + { + "O": 0.00037819, + "H": 0.00037819, + "L": 0.00037819, + "C": 0.00037819, + "V": 195.7599796, + "T": "2017-11-08T10:11:00", + "BV": 0.07403446 + }, + { + "O": 0.00037819, + "H": 0.00037819, + "L": 0.00037819, + "C": 0.00037819, + "V": 32.31600592, + "T": "2017-11-08T10:12:00", + "BV": 0.01222159 + }, + { + "O": 0.000378, + "H": 0.000378, + "L": 0.000378, + "C": 0.000378, + "V": 12.32900251, + "T": "2017-11-08T10:13:00", + "BV": 0.00466035 + }, + { + "O": 0.000378, + "H": 0.000378, + "L": 0.000378, + "C": 0.000378, + "V": 9.37174479, + "T": "2017-11-08T10:14:00", + "BV": 0.00354251 + }, + { + "O": 0.00037986, + "H": 0.00037987, + "L": 0.00037986, + "C": 0.00037987, + "V": 34.01, + "T": "2017-11-08T10:16:00", + "BV": 0.01291928 + }, + { + "O": 0.00037986, + "H": 0.00037986, + "L": 0.00037986, + "C": 0.00037986, + "V": 42.97046087, + "T": "2017-11-08T10:17:00", + "BV": 0.01632275 + }, + { + "O": 0.00037986, + "H": 0.00037986, + "L": 0.000378, + "C": 0.000378, + "V": 236.63017181, + "T": "2017-11-08T10:18:00", + "BV": 0.0898547 + }, + { + "O": 0.00037701, + "H": 0.00037701, + "L": 0.00037626, + "C": 0.00037626, + "V": 201.95739106, + "T": "2017-11-08T10:19:00", + "BV": 0.07611061 + }, + { + "O": 0.00037576, + "H": 0.00037576, + "L": 0.00037421, + "C": 0.00037421, + "V": 811.46637009, + "T": "2017-11-08T10:20:00", + "BV": 0.30439406 + }, + { + "O": 0.00037984, + "H": 0.00037984, + "L": 0.00037984, + "C": 0.00037984, + "V": 60.48441538, + "T": "2017-11-08T10:22:00", + "BV": 0.0229744 + }, + { + "O": 0.00037516, + "H": 0.00037516, + "L": 0.00037516, + "C": 0.00037516, + "V": 4.05777893, + "T": "2017-11-08T10:23:00", + "BV": 0.00152231 + }, + { + "O": 0.00037983, + "H": 0.00037983, + "L": 0.00037983, + "C": 0.00037983, + "V": 2.93031243, + "T": "2017-11-08T10:24:00", + "BV": 0.00111302 + }, + { + "O": 0.00037978, + "H": 0.00037978, + "L": 0.00037978, + "C": 0.00037978, + "V": 335.1274665, + "T": "2017-11-08T10:25:00", + "BV": 0.1272747 + }, + { + "O": 0.00037981, + "H": 0.00037982, + "L": 0.00037981, + "C": 0.00037982, + "V": 628.75028281, + "T": "2017-11-08T10:26:00", + "BV": 0.23880698 + }, + { + "O": 0.00037982, + "H": 0.00037982, + "L": 0.00037982, + "C": 0.00037982, + "V": 29.11529959, + "T": "2017-11-08T10:27:00", + "BV": 0.01105857 + }, + { + "O": 0.00037985, + "H": 0.00037987, + "L": 0.00037985, + "C": 0.00037987, + "V": 117.64555714, + "T": "2017-11-08T10:28:00", + "BV": 0.0446891 + }, + { + "O": 0.00038, + "H": 0.00038124, + "L": 0.00038, + "C": 0.00038124, + "V": 368.93329202, + "T": "2017-11-08T10:29:00", + "BV": 0.14022645 + }, + { + "O": 0.00038141, + "H": 0.000382, + "L": 0.00038141, + "C": 0.000382, + "V": 110.26597535, + "T": "2017-11-08T10:30:00", + "BV": 0.04207671 + }, + { + "O": 0.00038249, + "H": 0.00038285, + "L": 0.00038249, + "C": 0.00038285, + "V": 69.56912976, + "T": "2017-11-08T10:31:00", + "BV": 0.02661231 + }, + { + "O": 0.00038285, + "H": 0.00038312, + "L": 0.00038285, + "C": 0.00038312, + "V": 10.82841817, + "T": "2017-11-08T10:32:00", + "BV": 0.00414822 + }, + { + "O": 0.00038312, + "H": 0.00038393, + "L": 0.00038312, + "C": 0.00038393, + "V": 177.91246953, + "T": "2017-11-08T10:33:00", + "BV": 0.0682326 + }, + { + "O": 0.00038393, + "H": 0.00038394, + "L": 0.00038393, + "C": 0.00038394, + "V": 137.58875813, + "T": "2017-11-08T10:34:00", + "BV": 0.05282541 + }, + { + "O": 0.00038396, + "H": 0.00038499, + "L": 0.00038396, + "C": 0.00038499, + "V": 35.94929451, + "T": "2017-11-08T10:35:00", + "BV": 0.01383006 + }, + { + "O": 0.00038393, + "H": 0.00038509, + "L": 0.00038393, + "C": 0.00038509, + "V": 238.74124776, + "T": "2017-11-08T10:36:00", + "BV": 0.09181983 + }, + { + "O": 0.00038509, + "H": 0.00038509, + "L": 0.00038509, + "C": 0.00038509, + "V": 544.12415432, + "T": "2017-11-08T10:37:00", + "BV": 0.20953676 + }, + { + "O": 0.00038002, + "H": 0.00038517, + "L": 0.00038002, + "C": 0.00038517, + "V": 110.68105272, + "T": "2017-11-08T10:38:00", + "BV": 0.04253237 + }, + { + "O": 0.00038517, + "H": 0.00038517, + "L": 0.00038517, + "C": 0.00038517, + "V": 3.23659141, + "T": "2017-11-08T10:39:00", + "BV": 0.00124663 + }, + { + "O": 0.00038516, + "H": 0.00038516, + "L": 0.00038516, + "C": 0.00038516, + "V": 2.5963236, + "T": "2017-11-08T10:40:00", + "BV": 0.00099999 + }, + { + "O": 0.00038003, + "H": 0.00038515, + "L": 0.00038, + "C": 0.00038515, + "V": 121.21203404, + "T": "2017-11-08T10:41:00", + "BV": 0.04612486 + }, + { + "O": 0.00038001, + "H": 0.00038001, + "L": 0.00038001, + "C": 0.00038001, + "V": 145.86206897, + "T": "2017-11-08T10:42:00", + "BV": 0.05542904 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 66.76340859, + "T": "2017-11-08T10:43:00", + "BV": 0.02537009 + }, + { + "O": 0.00038325, + "H": 0.00038325, + "L": 0.00038325, + "C": 0.00038325, + "V": 4.48047398, + "T": "2017-11-08T10:44:00", + "BV": 0.00171714 + }, + { + "O": 0.00038324, + "H": 0.00038325, + "L": 0.00037787, + "C": 0.00037787, + "V": 1063.26312996, + "T": "2017-11-08T10:46:00", + "BV": 0.40403135 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.00037789, + "C": 0.00037789, + "V": 768.44611515, + "T": "2017-11-08T10:48:00", + "BV": 0.29366206 + }, + { + "O": 0.00037789, + "H": 0.00037791, + "L": 0.00037789, + "C": 0.00037791, + "V": 187.85185, + "T": "2017-11-08T10:49:00", + "BV": 0.07098996 + }, + { + "O": 0.00038322, + "H": 0.00038326, + "L": 0.00038321, + "C": 0.00038325, + "V": 959.04556342, + "T": "2017-11-08T10:50:00", + "BV": 0.36754307 + }, + { + "O": 0.00038326, + "H": 0.00038326, + "L": 0.00038326, + "C": 0.00038326, + "V": 2.58311915, + "T": "2017-11-08T10:51:00", + "BV": 0.00099 + }, + { + "O": 0.00038326, + "H": 0.00038326, + "L": 0.00038326, + "C": 0.00038326, + "V": 1255.35772837, + "T": "2017-11-08T10:52:00", + "BV": 0.4811284 + }, + { + "O": 0.00038516, + "H": 0.00038519, + "L": 0.00038516, + "C": 0.00038519, + "V": 69.72303179, + "T": "2017-11-08T10:55:00", + "BV": 0.02685545 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 12.0, + "T": "2017-11-08T10:56:00", + "BV": 0.00462 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 37.0308169, + "T": "2017-11-08T10:58:00", + "BV": 0.01425686 + }, + { + "O": 0.00038518, + "H": 0.00038518, + "L": 0.00038518, + "C": 0.00038518, + "V": 17.5, + "T": "2017-11-08T10:59:00", + "BV": 0.00674065 + }, + { + "O": 0.00038519, + "H": 0.00038519, + "L": 0.00038325, + "C": 0.00038325, + "V": 439.83048312, + "T": "2017-11-08T11:00:00", + "BV": 0.16917909 + }, + { + "O": 0.00038322, + "H": 0.000385, + "L": 0.000379, + "C": 0.000379, + "V": 290.70228141, + "T": "2017-11-08T11:01:00", + "BV": 0.11146227 + }, + { + "O": 0.000379, + "H": 0.000379, + "L": 0.000379, + "C": 0.000379, + "V": 33.18722955, + "T": "2017-11-08T11:02:00", + "BV": 0.01257795 + }, + { + "O": 0.000379, + "H": 0.000379, + "L": 0.000379, + "C": 0.000379, + "V": 3.18722955, + "T": "2017-11-08T11:03:00", + "BV": 0.00120795 + }, + { + "O": 0.000379, + "H": 0.000379, + "L": 0.000379, + "C": 0.000379, + "V": 147.14215178, + "T": "2017-11-08T11:04:00", + "BV": 0.05576687 + }, + { + "O": 0.00038514, + "H": 0.00038514, + "L": 0.00038514, + "C": 0.00038514, + "V": 5.17683953, + "T": "2017-11-08T11:06:00", + "BV": 0.0019938 + }, + { + "O": 0.00037922, + "H": 0.00037922, + "L": 0.00037922, + "C": 0.00037922, + "V": 7.0, + "T": "2017-11-08T11:09:00", + "BV": 0.00265454 + }, + { + "O": 0.00038379, + "H": 0.00038379, + "L": 0.00038379, + "C": 0.00038379, + "V": 5.0, + "T": "2017-11-08T11:11:00", + "BV": 0.00191895 + }, + { + "O": 0.00038379, + "H": 0.00038379, + "L": 0.00038379, + "C": 0.00038379, + "V": 301.94262487, + "T": "2017-11-08T11:14:00", + "BV": 0.11588255 + }, + { + "O": 0.00038379, + "H": 0.00038379, + "L": 0.00038379, + "C": 0.00038379, + "V": 104.22366396, + "T": "2017-11-08T11:15:00", + "BV": 0.03999996 + }, + { + "O": 0.00037924, + "H": 0.00037924, + "L": 0.00037924, + "C": 0.00037924, + "V": 44.10803327, + "T": "2017-11-08T11:16:00", + "BV": 0.01672753 + }, + { + "O": 0.00037924, + "H": 0.00037924, + "L": 0.00037924, + "C": 0.00037924, + "V": 66.91552184, + "T": "2017-11-08T11:17:00", + "BV": 0.02537704 + }, + { + "O": 0.00037928, + "H": 0.00037928, + "L": 0.00037928, + "C": 0.00037928, + "V": 40.0, + "T": "2017-11-08T11:18:00", + "BV": 0.0151712 + }, + { + "O": 0.00038, + "H": 0.00038509, + "L": 0.00038, + "C": 0.00038431, + "V": 68.79512169, + "T": "2017-11-08T11:20:00", + "BV": 0.02635973 + }, + { + "O": 0.0003838, + "H": 0.0003838, + "L": 0.0003838, + "C": 0.0003838, + "V": 26.0206604, + "T": "2017-11-08T11:22:00", + "BV": 0.00998672 + }, + { + "O": 0.00038378, + "H": 0.00038378, + "L": 0.00038378, + "C": 0.00038378, + "V": 10.0, + "T": "2017-11-08T11:29:00", + "BV": 0.0038378 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.000383, + "C": 0.000383, + "V": 30.0, + "T": "2017-11-08T11:33:00", + "BV": 0.01149 + }, + { + "O": 0.0003828, + "H": 0.0003828, + "L": 0.0003828, + "C": 0.0003828, + "V": 5.19253722, + "T": "2017-11-08T11:36:00", + "BV": 0.0019877 + }, + { + "O": 0.00037939, + "H": 0.00037939, + "L": 0.00037939, + "C": 0.00037939, + "V": 274.91104094, + "T": "2017-11-08T11:40:00", + "BV": 0.10429849 + }, + { + "O": 0.00037938, + "H": 0.00037938, + "L": 0.00037928, + "C": 0.00037928, + "V": 195.70685266, + "T": "2017-11-08T11:41:00", + "BV": 0.07423535 + }, + { + "O": 0.00037928, + "H": 0.00037928, + "L": 0.0003785, + "C": 0.0003785, + "V": 92.0, + "T": "2017-11-08T11:44:00", + "BV": 0.03488255 + }, + { + "O": 0.00037922, + "H": 0.00037922, + "L": 0.00037922, + "C": 0.00037922, + "V": 7.0, + "T": "2017-11-08T11:45:00", + "BV": 0.00265454 + }, + { + "O": 0.00037922, + "H": 0.00037922, + "L": 0.00037922, + "C": 0.00037922, + "V": 0.5, + "T": "2017-11-08T11:48:00", + "BV": 0.00018961 + }, + { + "O": 0.0003785, + "H": 0.0003785, + "L": 0.00037787, + "C": 0.00037787, + "V": 35.0, + "T": "2017-11-08T11:49:00", + "BV": 0.01322889 + }, + { + "O": 0.00037787, + "H": 0.000378, + "L": 0.00037787, + "C": 0.000378, + "V": 4.64550264, + "T": "2017-11-08T11:50:00", + "BV": 0.00175573 + }, + { + "O": 0.00037787, + "H": 0.00037787, + "L": 0.00037537, + "C": 0.00037537, + "V": 133.99395139, + "T": "2017-11-08T11:53:00", + "BV": 0.05034615 + }, + { + "O": 0.000378, + "H": 0.000378, + "L": 0.000378, + "C": 0.000378, + "V": 26.38888889, + "T": "2017-11-08T11:54:00", + "BV": 0.009975 + }, + { + "O": 0.000378, + "H": 0.000378, + "L": 0.000378, + "C": 0.000378, + "V": 2.53780259, + "T": "2017-11-08T11:55:00", + "BV": 0.00095928 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.00037601, + "C": 0.00037601, + "V": 49.44674042, + "T": "2017-11-08T11:56:00", + "BV": 0.01860467 + }, + { + "O": 0.00037799, + "H": 0.00037799, + "L": 0.00037799, + "C": 0.00037799, + "V": 26.3899037, + "T": "2017-11-08T11:58:00", + "BV": 0.00997511 + }, + { + "O": 0.00037601, + "H": 0.00037601, + "L": 0.00037601, + "C": 0.00037601, + "V": 65.02236377, + "T": "2017-11-08T11:59:00", + "BV": 0.02444905 + }, + { + "O": 0.00037586, + "H": 0.00037586, + "L": 0.00037536, + "C": 0.00037536, + "V": 84.28313089, + "T": "2017-11-08T12:00:00", + "BV": 0.03163723 + }, + { + "O": 0.00037601, + "H": 0.00037601, + "L": 0.00037601, + "C": 0.00037601, + "V": 50.0, + "T": "2017-11-08T12:01:00", + "BV": 0.0188005 + }, + { + "O": 0.00037536, + "H": 0.00037601, + "L": 0.00037536, + "C": 0.00037601, + "V": 27.94668835, + "T": "2017-11-08T12:02:00", + "BV": 0.01049106 + }, + { + "O": 0.000376, + "H": 0.00037601, + "L": 0.0003753, + "C": 0.0003753, + "V": 207.97134178, + "T": "2017-11-08T12:04:00", + "BV": 0.07817265 + }, + { + "O": 0.00037438, + "H": 0.00037438, + "L": 0.00037438, + "C": 0.00037438, + "V": 5.54829009, + "T": "2017-11-08T12:06:00", + "BV": 0.00207715 + }, + { + "O": 0.00037426, + "H": 0.00037426, + "L": 0.000372, + "C": 0.000372, + "V": 202.73005799, + "T": "2017-11-08T12:07:00", + "BV": 0.07567127 + }, + { + "O": 0.000372, + "H": 0.000372, + "L": 0.000371, + "C": 0.000371, + "V": 527.00716349, + "T": "2017-11-08T12:08:00", + "BV": 0.19568899 + }, + { + "O": 0.00037062, + "H": 0.00037599, + "L": 0.00037062, + "C": 0.00037588, + "V": 22.36023199, + "T": "2017-11-08T12:09:00", + "BV": 0.00835254 + }, + { + "O": 0.00037518, + "H": 0.00037518, + "L": 0.00037518, + "C": 0.00037518, + "V": 2.5963236, + "T": "2017-11-08T12:10:00", + "BV": 0.00097408 + }, + { + "O": 0.00037392, + "H": 0.000374, + "L": 0.00037392, + "C": 0.000374, + "V": 30.09100299, + "T": "2017-11-08T12:13:00", + "BV": 0.0112536 + }, + { + "O": 0.00037292, + "H": 0.00037292, + "L": 0.00037292, + "C": 0.00037292, + "V": 1.4152801, + "T": "2017-11-08T12:16:00", + "BV": 0.00052778 + }, + { + "O": 0.00037291, + "H": 0.00037291, + "L": 0.00037291, + "C": 0.00037291, + "V": 14.04289124, + "T": "2017-11-08T12:21:00", + "BV": 0.00523673 + }, + { + "O": 0.00037037, + "H": 0.00037037, + "L": 0.00037037, + "C": 0.00037037, + "V": 98.83318594, + "T": "2017-11-08T12:22:00", + "BV": 0.03660482 + }, + { + "O": 0.00037025, + "H": 0.0003729, + "L": 0.00037, + "C": 0.0003729, + "V": 1100.99547663, + "T": "2017-11-08T12:23:00", + "BV": 0.4075626 + }, + { + "O": 0.0003729, + "H": 0.000374, + "L": 0.00037002, + "C": 0.00037002, + "V": 97.78305721, + "T": "2017-11-08T12:31:00", + "BV": 0.03643444 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 5.11657005, + "T": "2017-11-08T12:32:00", + "BV": 0.00189313 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00037, + "C": 0.00037, + "V": 345.79029303, + "T": "2017-11-08T12:33:00", + "BV": 0.1279424 + }, + { + "O": 0.00037, + "H": 0.000374, + "L": 0.00037, + "C": 0.000374, + "V": 200.151003, + "T": "2017-11-08T12:34:00", + "BV": 0.07425647 + }, + { + "O": 0.00037, + "H": 0.000374, + "L": 0.00037, + "C": 0.000374, + "V": 381.63429626, + "T": "2017-11-08T12:35:00", + "BV": 0.14150558 + }, + { + "O": 0.000372, + "H": 0.000372, + "L": 0.000372, + "C": 0.000372, + "V": 40.0, + "T": "2017-11-08T12:36:00", + "BV": 0.01488 + }, + { + "O": 0.0003703, + "H": 0.0003703, + "L": 0.0003703, + "C": 0.0003703, + "V": 327.2968298, + "T": "2017-11-08T12:38:00", + "BV": 0.12119801 + }, + { + "O": 0.0003721, + "H": 0.0003721, + "L": 0.0003721, + "C": 0.0003721, + "V": 2.42656578, + "T": "2017-11-08T12:43:00", + "BV": 0.00090292 + }, + { + "O": 0.00037584, + "H": 0.00037584, + "L": 0.00037584, + "C": 0.00037584, + "V": 50.0, + "T": "2017-11-08T12:44:00", + "BV": 0.018792 + }, + { + "O": 0.00037601, + "H": 0.00037626, + "L": 0.00037584, + "C": 0.00037584, + "V": 200.7773664, + "T": "2017-11-08T12:45:00", + "BV": 0.07547133 + }, + { + "O": 0.00037584, + "H": 0.00037739, + "L": 0.00037584, + "C": 0.00037739, + "V": 177.41642964, + "T": "2017-11-08T12:46:00", + "BV": 0.06686066 + }, + { + "O": 0.00037739, + "H": 0.00037742, + "L": 0.00037739, + "C": 0.00037742, + "V": 33.28047852, + "T": "2017-11-08T12:47:00", + "BV": 0.01256069 + }, + { + "O": 0.00037738, + "H": 0.00037738, + "L": 0.00037738, + "C": 0.00037738, + "V": 47.07111679, + "T": "2017-11-08T12:48:00", + "BV": 0.01776369 + }, + { + "O": 0.00037739, + "H": 0.00037739, + "L": 0.00037739, + "C": 0.00037739, + "V": 151.39812833, + "T": "2017-11-08T12:49:00", + "BV": 0.05713613 + }, + { + "O": 0.00037324, + "H": 0.00037324, + "L": 0.00037324, + "C": 0.00037324, + "V": 2.7000027, + "T": "2017-11-08T12:51:00", + "BV": 0.00100774 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 25.0, + "T": "2017-11-08T12:54:00", + "BV": 0.009375 + }, + { + "O": 0.00037499, + "H": 0.000375, + "L": 0.00037499, + "C": 0.000375, + "V": 15.680833, + "T": "2017-11-08T12:56:00", + "BV": 0.00588028 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 3.53603101, + "T": "2017-11-08T12:57:00", + "BV": 0.00132601 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 4.45019098, + "T": "2017-11-08T12:59:00", + "BV": 0.00167772 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 3.69995082, + "T": "2017-11-08T13:00:00", + "BV": 0.00139488 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 49.53065618, + "T": "2017-11-08T13:02:00", + "BV": 0.01867303 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 1.4152801, + "T": "2017-11-08T13:04:00", + "BV": 0.00053356 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 9.63021601, + "T": "2017-11-08T13:07:00", + "BV": 0.00363059 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 3.0, + "T": "2017-11-08T13:09:00", + "BV": 0.001131 + }, + { + "O": 0.00037738, + "H": 0.00037739, + "L": 0.00037738, + "C": 0.00037739, + "V": 225.52072342, + "T": "2017-11-08T13:14:00", + "BV": 0.08510754 + }, + { + "O": 0.0003774, + "H": 0.0003774, + "L": 0.0003774, + "C": 0.0003774, + "V": 25.0, + "T": "2017-11-08T13:15:00", + "BV": 0.009435 + }, + { + "O": 0.00037745, + "H": 0.00037745, + "L": 0.00037745, + "C": 0.00037745, + "V": 1.37263507, + "T": "2017-11-08T13:16:00", + "BV": 0.0005181 + }, + { + "O": 0.00037779, + "H": 0.00037968, + "L": 0.00037779, + "C": 0.0003794, + "V": 34.33352335, + "T": "2017-11-08T13:17:00", + "BV": 0.01300556 + }, + { + "O": 0.00037968, + "H": 0.00037968, + "L": 0.0003775, + "C": 0.00037968, + "V": 55.10048113, + "T": "2017-11-08T13:18:00", + "BV": 0.02091466 + }, + { + "O": 0.00037746, + "H": 0.00037746, + "L": 0.00037746, + "C": 0.00037746, + "V": 15.00641651, + "T": "2017-11-08T13:19:00", + "BV": 0.00566432 + }, + { + "O": 0.00037745, + "H": 0.00037745, + "L": 0.000377, + "C": 0.000377, + "V": 862.74441377, + "T": "2017-11-08T13:20:00", + "BV": 0.3253509 + }, + { + "O": 0.00037745, + "H": 0.00037745, + "L": 0.00037745, + "C": 0.00037745, + "V": 50.81144211, + "T": "2017-11-08T13:21:00", + "BV": 0.01917877 + }, + { + "O": 0.00037745, + "H": 0.00037745, + "L": 0.00037745, + "C": 0.00037745, + "V": 569.54448702, + "T": "2017-11-08T13:24:00", + "BV": 0.21497456 + }, + { + "O": 0.00037745, + "H": 0.00037745, + "L": 0.00037745, + "C": 0.00037745, + "V": 1.42743799, + "T": "2017-11-08T13:25:00", + "BV": 0.00053878 + }, + { + "O": 0.00037745, + "H": 0.00037745, + "L": 0.00037701, + "C": 0.00037701, + "V": 955.75222218, + "T": "2017-11-08T13:26:00", + "BV": 0.36033545 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 55.0, + "T": "2017-11-08T13:27:00", + "BV": 0.020735 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.000377, + "C": 0.000377, + "V": 654.609375, + "T": "2017-11-08T13:28:00", + "BV": 0.24678773 + }, + { + "O": 0.00037746, + "H": 0.00038149, + "L": 0.00037746, + "C": 0.00038149, + "V": 473.24125669, + "T": "2017-11-08T13:35:00", + "BV": 0.1802964 + }, + { + "O": 0.00037701, + "H": 0.00038154, + "L": 0.00037701, + "C": 0.00038154, + "V": 27.72968995, + "T": "2017-11-08T13:36:00", + "BV": 0.01050835 + }, + { + "O": 0.00038051, + "H": 0.0003819, + "L": 0.00038051, + "C": 0.0003819, + "V": 118.02134365, + "T": "2017-11-08T13:41:00", + "BV": 0.04492854 + }, + { + "O": 0.00037702, + "H": 0.00037702, + "L": 0.00037702, + "C": 0.00037702, + "V": 25.0, + "T": "2017-11-08T13:42:00", + "BV": 0.0094255 + }, + { + "O": 0.00037701, + "H": 0.00037701, + "L": 0.00037701, + "C": 0.00037701, + "V": 8.95974018, + "T": "2017-11-08T13:45:00", + "BV": 0.0033779 + }, + { + "O": 0.00037701, + "H": 0.00037701, + "L": 0.000375, + "C": 0.000375, + "V": 849.07827512, + "T": "2017-11-08T13:46:00", + "BV": 0.31954217 + }, + { + "O": 0.00037392, + "H": 0.00037392, + "L": 0.00037303, + "C": 0.00037303, + "V": 344.28121924, + "T": "2017-11-08T13:47:00", + "BV": 0.12844151 + }, + { + "O": 0.00037955, + "H": 0.00037955, + "L": 0.00037955, + "C": 0.00037955, + "V": 4.01155327, + "T": "2017-11-08T13:48:00", + "BV": 0.00152258 + }, + { + "O": 0.00037955, + "H": 0.00037956, + "L": 0.00037955, + "C": 0.00037956, + "V": 26.38338088, + "T": "2017-11-08T13:49:00", + "BV": 0.01001381 + }, + { + "O": 0.00037956, + "H": 0.00037956, + "L": 0.00037956, + "C": 0.00037956, + "V": 1.36733077, + "T": "2017-11-08T13:51:00", + "BV": 0.00051898 + }, + { + "O": 0.00037956, + "H": 0.00037956, + "L": 0.00037956, + "C": 0.00037956, + "V": 45.32479455, + "T": "2017-11-08T13:56:00", + "BV": 0.01720346 + }, + { + "O": 0.00037956, + "H": 0.00037956, + "L": 0.00037956, + "C": 0.00037956, + "V": 153.13926731, + "T": "2017-11-08T13:58:00", + "BV": 0.05812553 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00038124, + "C": 0.00038124, + "V": 2.07111679, + "T": "2017-11-08T13:59:00", + "BV": 0.00078959 + }, + { + "O": 0.00037956, + "H": 0.00037999, + "L": 0.00037956, + "C": 0.00037999, + "V": 30.9975, + "T": "2017-11-08T14:02:00", + "BV": 0.01176584 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037999, + "C": 0.00037999, + "V": 6.60717619, + "T": "2017-11-08T14:04:00", + "BV": 0.00251066 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 42.48581607, + "T": "2017-11-08T14:08:00", + "BV": 0.01614461 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 100.0, + "T": "2017-11-08T14:10:00", + "BV": 0.038 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00038124, + "C": 0.00038124, + "V": 49.88851117, + "T": "2017-11-08T14:11:00", + "BV": 0.01901948 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00038124, + "C": 0.00038124, + "V": 26.3756313, + "T": "2017-11-08T14:12:00", + "BV": 0.01005544 + }, + { + "O": 0.0003825, + "H": 0.0003825, + "L": 0.0003825, + "C": 0.0003825, + "V": 97.40878275, + "T": "2017-11-08T14:13:00", + "BV": 0.03725885 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00038124, + "C": 0.00038124, + "V": 73.94467206, + "T": "2017-11-08T14:14:00", + "BV": 0.02819066 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00038013, + "C": 0.00038013, + "V": 248.39319095, + "T": "2017-11-08T14:18:00", + "BV": 0.09469546 + }, + { + "O": 0.00038124, + "H": 0.00038497, + "L": 0.00038124, + "C": 0.00038497, + "V": 504.26436691, + "T": "2017-11-08T14:19:00", + "BV": 0.19362442 + }, + { + "O": 0.00038496, + "H": 0.00038497, + "L": 0.00038496, + "C": 0.00038497, + "V": 8.09618542, + "T": "2017-11-08T14:22:00", + "BV": 0.00311675 + }, + { + "O": 0.00038496, + "H": 0.00038497, + "L": 0.00038496, + "C": 0.00038497, + "V": 49.375907, + "T": "2017-11-08T14:23:00", + "BV": 0.01900794 + }, + { + "O": 0.00038497, + "H": 0.00038997, + "L": 0.00038154, + "C": 0.00038154, + "V": 2597.39428701, + "T": "2017-11-08T14:24:00", + "BV": 1.00996861 + }, + { + "O": 0.00038187, + "H": 0.00038509, + "L": 0.00038187, + "C": 0.00038509, + "V": 79.08858836, + "T": "2017-11-08T14:25:00", + "BV": 0.03041851 + }, + { + "O": 0.00038751, + "H": 0.00038763, + "L": 0.00038751, + "C": 0.00038763, + "V": 463.04510401, + "T": "2017-11-08T14:27:00", + "BV": 0.17945635 + }, + { + "O": 0.00038909, + "H": 0.0003891, + "L": 0.00038909, + "C": 0.0003891, + "V": 3.53992419, + "T": "2017-11-08T14:28:00", + "BV": 0.00137735 + }, + { + "O": 0.00038841, + "H": 0.00038841, + "L": 0.00038841, + "C": 0.00038841, + "V": 10.37963651, + "T": "2017-11-08T14:30:00", + "BV": 0.00403153 + }, + { + "O": 0.00038841, + "H": 0.00038841, + "L": 0.00038841, + "C": 0.00038841, + "V": 8.59229659, + "T": "2017-11-08T14:31:00", + "BV": 0.00333732 + }, + { + "O": 0.000389, + "H": 0.000389, + "L": 0.000389, + "C": 0.000389, + "V": 1.64709023, + "T": "2017-11-08T14:32:00", + "BV": 0.00064071 + }, + { + "O": 0.00038841, + "H": 0.00038999, + "L": 0.00038841, + "C": 0.00038841, + "V": 240.49010222, + "T": "2017-11-08T14:34:00", + "BV": 0.09364151 + }, + { + "O": 0.00038841, + "H": 0.00038841, + "L": 0.00038841, + "C": 0.00038841, + "V": 3.0, + "T": "2017-11-08T14:35:00", + "BV": 0.00116523 + }, + { + "O": 0.00038841, + "H": 0.00038841, + "L": 0.00038763, + "C": 0.00038763, + "V": 452.83058547, + "T": "2017-11-08T14:36:00", + "BV": 0.17574342 + }, + { + "O": 0.00038763, + "H": 0.00038763, + "L": 0.00038191, + "C": 0.00038191, + "V": 207.47156845, + "T": "2017-11-08T14:37:00", + "BV": 0.08024947 + }, + { + "O": 0.00038799, + "H": 0.00038799, + "L": 0.00038799, + "C": 0.00038799, + "V": 30.0, + "T": "2017-11-08T14:38:00", + "BV": 0.0116397 + }, + { + "O": 0.00038217, + "H": 0.00038797, + "L": 0.00038216, + "C": 0.00038797, + "V": 364.25840329, + "T": "2017-11-08T14:39:00", + "BV": 0.13925305 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.00038001, + "C": 0.00038001, + "V": 499.68221917, + "T": "2017-11-08T14:40:00", + "BV": 0.19008199 + }, + { + "O": 0.00038001, + "H": 0.00038001, + "L": 0.00038001, + "C": 0.00038001, + "V": 150.99266363, + "T": "2017-11-08T14:41:00", + "BV": 0.05737871 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 7.40985682, + "T": "2017-11-08T14:42:00", + "BV": 0.00285279 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 34.69735091, + "T": "2017-11-08T14:45:00", + "BV": 0.01335848 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 142.89444, + "T": "2017-11-08T14:46:00", + "BV": 0.05501435 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 0.35811961, + "T": "2017-11-08T14:48:00", + "BV": 0.00013787 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 38.43022803, + "T": "2017-11-08T14:50:00", + "BV": 0.01479563 + }, + { + "O": 0.00038501, + "H": 0.00038501, + "L": 0.000385, + "C": 0.000385, + "V": 20.58705822, + "T": "2017-11-08T14:52:00", + "BV": 0.00792603 + }, + { + "O": 0.00038402, + "H": 0.00038402, + "L": 0.00038402, + "C": 0.00038402, + "V": 6.76565168, + "T": "2017-11-08T14:53:00", + "BV": 0.00259814 + }, + { + "O": 0.00038402, + "H": 0.000385, + "L": 0.00038402, + "C": 0.000385, + "V": 54.85874532, + "T": "2017-11-08T14:55:00", + "BV": 0.02111707 + }, + { + "O": 0.00038402, + "H": 0.00038402, + "L": 0.00038402, + "C": 0.00038402, + "V": 178.67711926, + "T": "2017-11-08T14:56:00", + "BV": 0.06861552 + }, + { + "O": 0.000381, + "H": 0.000381, + "L": 0.00038068, + "C": 0.00038068, + "V": 3.42712224, + "T": "2017-11-08T14:59:00", + "BV": 0.00130511 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038001, + "C": 0.00038001, + "V": 68.02, + "T": "2017-11-08T15:00:00", + "BV": 0.02584877 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038001, + "C": 0.00038001, + "V": 111.58074229, + "T": "2017-11-08T15:05:00", + "BV": 0.04240226 + }, + { + "O": 0.00038001, + "H": 0.00038001, + "L": 0.00038001, + "C": 0.00038001, + "V": 50.0, + "T": "2017-11-08T15:10:00", + "BV": 0.01900049 + }, + { + "O": 0.00038001, + "H": 0.00038001, + "L": 0.00038001, + "C": 0.00038001, + "V": 17.0, + "T": "2017-11-08T15:11:00", + "BV": 0.00646017 + }, + { + "O": 0.00038005, + "H": 0.00038005, + "L": 0.00038005, + "C": 0.00038005, + "V": 12.41501776, + "T": "2017-11-08T15:14:00", + "BV": 0.00471832 + }, + { + "O": 0.00038005, + "H": 0.00038005, + "L": 0.00038005, + "C": 0.00038005, + "V": 13.23180949, + "T": "2017-11-08T15:16:00", + "BV": 0.00502874 + }, + { + "O": 0.00038005, + "H": 0.00038005, + "L": 0.00038001, + "C": 0.00038001, + "V": 537.55778053, + "T": "2017-11-08T15:18:00", + "BV": 0.2042903 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 11.1943654, + "T": "2017-11-08T15:22:00", + "BV": 0.00427624 + }, + { + "O": 0.00038007, + "H": 0.00038007, + "L": 0.00038001, + "C": 0.00038001, + "V": 483.18669026, + "T": "2017-11-08T15:23:00", + "BV": 0.18362607 + }, + { + "O": 0.00038001, + "H": 0.00038356, + "L": 0.00038001, + "C": 0.00038356, + "V": 14.15115681, + "T": "2017-11-08T15:25:00", + "BV": 0.00541383 + }, + { + "O": 0.00038356, + "H": 0.00038356, + "L": 0.00038356, + "C": 0.00038356, + "V": 6.25502405, + "T": "2017-11-08T15:26:00", + "BV": 0.00239917 + }, + { + "O": 0.00038356, + "H": 0.000384, + "L": 0.00038356, + "C": 0.000384, + "V": 39.31407976, + "T": "2017-11-08T15:27:00", + "BV": 0.01509644 + }, + { + "O": 0.000384, + "H": 0.000385, + "L": 0.000384, + "C": 0.000385, + "V": 175.6422078, + "T": "2017-11-08T15:28:00", + "BV": 0.06757519 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 266.87865711, + "T": "2017-11-08T15:29:00", + "BV": 0.10274825 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 34.87764607, + "T": "2017-11-08T15:30:00", + "BV": 0.01342788 + }, + { + "O": 0.00038601, + "H": 0.00038601, + "L": 0.00038601, + "C": 0.00038601, + "V": 37.82051282, + "T": "2017-11-08T15:31:00", + "BV": 0.01459909 + }, + { + "O": 0.00038601, + "H": 0.0003872, + "L": 0.000385, + "C": 0.0003872, + "V": 279.72212589, + "T": "2017-11-08T15:32:00", + "BV": 0.10775369 + }, + { + "O": 0.0003872, + "H": 0.00038721, + "L": 0.0003872, + "C": 0.00038721, + "V": 55.042, + "T": "2017-11-08T15:33:00", + "BV": 0.0213128 + }, + { + "O": 0.00038778, + "H": 0.0003889, + "L": 0.00038778, + "C": 0.0003889, + "V": 165.42974964, + "T": "2017-11-08T15:34:00", + "BV": 0.06431618 + }, + { + "O": 0.00038854, + "H": 0.0003889, + "L": 0.00038854, + "C": 0.0003889, + "V": 30.65570241, + "T": "2017-11-08T15:35:00", + "BV": 0.01191969 + }, + { + "O": 0.00038942, + "H": 0.00038999, + "L": 0.0003889, + "C": 0.0003889, + "V": 158.44912425, + "T": "2017-11-08T15:36:00", + "BV": 0.06174701 + }, + { + "O": 0.0003889, + "H": 0.00038997, + "L": 0.0003889, + "C": 0.00038997, + "V": 402.62854443, + "T": "2017-11-08T15:37:00", + "BV": 0.15662632 + }, + { + "O": 0.0003889, + "H": 0.0003896, + "L": 0.0003889, + "C": 0.0003889, + "V": 217.70806665, + "T": "2017-11-08T15:38:00", + "BV": 0.08470156 + }, + { + "O": 0.0003889, + "H": 0.000389, + "L": 0.0003889, + "C": 0.000389, + "V": 317.48795857, + "T": "2017-11-08T15:39:00", + "BV": 0.12350096 + }, + { + "O": 0.0003889, + "H": 0.000389, + "L": 0.0003889, + "C": 0.000389, + "V": 27.88019974, + "T": "2017-11-08T15:40:00", + "BV": 0.01084301 + }, + { + "O": 0.000389, + "H": 0.000389, + "L": 0.0003878, + "C": 0.0003878, + "V": 118.2895094, + "T": "2017-11-08T15:41:00", + "BV": 0.04599612 + }, + { + "O": 0.00038899, + "H": 0.00038999, + "L": 0.0003878, + "C": 0.0003878, + "V": 1612.77654217, + "T": "2017-11-08T15:42:00", + "BV": 0.62835098 + }, + { + "O": 0.0003872, + "H": 0.0003872, + "L": 0.0003872, + "C": 0.0003872, + "V": 7.87422242, + "T": "2017-11-08T15:43:00", + "BV": 0.00304889 + }, + { + "O": 0.0003872, + "H": 0.00038779, + "L": 0.0003872, + "C": 0.00038779, + "V": 4.96384423, + "T": "2017-11-08T15:44:00", + "BV": 0.00192351 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 255.76923077, + "T": "2017-11-08T15:45:00", + "BV": 0.09975 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 40.92333268, + "T": "2017-11-08T15:46:00", + "BV": 0.01596009 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.0003875, + "C": 0.0003875, + "V": 102.59714825, + "T": "2017-11-08T15:47:00", + "BV": 0.03988771 + }, + { + "O": 0.00038777, + "H": 0.00038777, + "L": 0.00038777, + "C": 0.00038777, + "V": 37.00932986, + "T": "2017-11-08T15:48:00", + "BV": 0.0143511 + }, + { + "O": 0.00039, + "H": 0.00039149, + "L": 0.00039, + "C": 0.00039149, + "V": 813.81556739, + "T": "2017-11-08T15:50:00", + "BV": 0.31747391 + }, + { + "O": 0.0003878, + "H": 0.0003878, + "L": 0.0003878, + "C": 0.0003878, + "V": 335.24191119, + "T": "2017-11-08T15:51:00", + "BV": 0.13000681 + }, + { + "O": 0.00039149, + "H": 0.00039214, + "L": 0.00039149, + "C": 0.00039214, + "V": 62.64021464, + "T": "2017-11-08T15:54:00", + "BV": 0.02454402 + }, + { + "O": 0.00039116, + "H": 0.00039299, + "L": 0.00039116, + "C": 0.00039299, + "V": 714.15100541, + "T": "2017-11-08T15:56:00", + "BV": 0.28038055 + }, + { + "O": 0.00039298, + "H": 0.00039355, + "L": 0.00039298, + "C": 0.00039355, + "V": 1271.92813605, + "T": "2017-11-08T15:57:00", + "BV": 0.50030176 + }, + { + "O": 0.00039355, + "H": 0.00039386, + "L": 0.00039355, + "C": 0.00039367, + "V": 398.7849946, + "T": "2017-11-08T15:58:00", + "BV": 0.15699267 + }, + { + "O": 0.00039367, + "H": 0.00039367, + "L": 0.00039355, + "C": 0.00039355, + "V": 101.64906192, + "T": "2017-11-08T15:59:00", + "BV": 0.04001578 + }, + { + "O": 0.00039367, + "H": 0.00039367, + "L": 0.00039355, + "C": 0.00039355, + "V": 717.44669852, + "T": "2017-11-08T16:00:00", + "BV": 0.28235427 + }, + { + "O": 0.00039367, + "H": 0.00039499, + "L": 0.00039355, + "C": 0.00039355, + "V": 667.14762261, + "T": "2017-11-08T16:01:00", + "BV": 0.26310012 + }, + { + "O": 0.00039499, + "H": 0.00039499, + "L": 0.00039499, + "C": 0.00039499, + "V": 3.92408588, + "T": "2017-11-08T16:03:00", + "BV": 0.00154996 + }, + { + "O": 0.00039499, + "H": 0.000395, + "L": 0.00039, + "C": 0.000395, + "V": 1824.57436736, + "T": "2017-11-08T16:04:00", + "BV": 0.71857678 + }, + { + "O": 0.000395, + "H": 0.00039517, + "L": 0.00038844, + "C": 0.0003925, + "V": 67.24872096, + "T": "2017-11-08T16:05:00", + "BV": 0.02622104 + }, + { + "O": 0.0003925, + "H": 0.0003925, + "L": 0.00039, + "C": 0.0003925, + "V": 16.36199367, + "T": "2017-11-08T16:06:00", + "BV": 0.00639411 + }, + { + "O": 0.0003925, + "H": 0.00039517, + "L": 0.0003925, + "C": 0.00039517, + "V": 39.80360075, + "T": "2017-11-08T16:07:00", + "BV": 0.01562634 + }, + { + "O": 0.00039517, + "H": 0.00039517, + "L": 0.00039517, + "C": 0.00039517, + "V": 1.28735734, + "T": "2017-11-08T16:08:00", + "BV": 0.00050872 + }, + { + "O": 0.00039501, + "H": 0.00039501, + "L": 0.00039501, + "C": 0.00039501, + "V": 27.41111111, + "T": "2017-11-08T16:12:00", + "BV": 0.01082766 + }, + { + "O": 0.00039342, + "H": 0.0003935, + "L": 0.00038891, + "C": 0.00038891, + "V": 492.51185458, + "T": "2017-11-08T16:15:00", + "BV": 0.19244745 + }, + { + "O": 0.000392, + "H": 0.000392, + "L": 0.0003889, + "C": 0.0003889, + "V": 26.9366245, + "T": "2017-11-08T16:16:00", + "BV": 0.01047963 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 54.90048138, + "T": "2017-11-08T16:17:00", + "BV": 0.02132719 + }, + { + "O": 0.00038785, + "H": 0.00038785, + "L": 0.00038785, + "C": 0.00038785, + "V": 79.33320979, + "T": "2017-11-08T16:18:00", + "BV": 0.03076937 + }, + { + "O": 0.00038785, + "H": 0.00038846, + "L": 0.00038783, + "C": 0.00038846, + "V": 28.94406198, + "T": "2017-11-08T16:19:00", + "BV": 0.01122719 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 226.68178989, + "T": "2017-11-08T16:20:00", + "BV": 0.08805906 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 618.47438174, + "T": "2017-11-08T16:21:00", + "BV": 0.24025871 + }, + { + "O": 0.000388, + "H": 0.000388, + "L": 0.00038783, + "C": 0.00038783, + "V": 276.79491316, + "T": "2017-11-08T16:22:00", + "BV": 0.1073502 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 43.20453491, + "T": "2017-11-08T16:23:00", + "BV": 0.01678366 + }, + { + "O": 0.00038783, + "H": 0.00038783, + "L": 0.00038783, + "C": 0.00038783, + "V": 26.36991719, + "T": "2017-11-08T16:24:00", + "BV": 0.01022704 + }, + { + "O": 0.00038783, + "H": 0.00038783, + "L": 0.0003875, + "C": 0.0003875, + "V": 1500.0, + "T": "2017-11-08T16:25:00", + "BV": 0.58166556 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 40.0, + "T": "2017-11-08T16:26:00", + "BV": 0.0155388 + }, + { + "O": 0.0003884, + "H": 0.0003884, + "L": 0.0003884, + "C": 0.0003884, + "V": 40.0, + "T": "2017-11-08T16:27:00", + "BV": 0.015536 + }, + { + "O": 0.0003884, + "H": 0.0003884, + "L": 0.0003872, + "C": 0.0003872, + "V": 1439.33475121, + "T": "2017-11-08T16:28:00", + "BV": 0.55829606 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 445.74212024, + "T": "2017-11-08T16:29:00", + "BV": 0.17315744 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 26.04371258, + "T": "2017-11-08T16:32:00", + "BV": 0.0101172 + }, + { + "O": 0.0003875, + "H": 0.0003875, + "L": 0.0003875, + "C": 0.0003875, + "V": 2.54691559, + "T": "2017-11-08T16:36:00", + "BV": 0.00098692 + }, + { + "O": 0.0003875, + "H": 0.0003875, + "L": 0.0003875, + "C": 0.0003875, + "V": 47.45308441, + "T": "2017-11-08T16:37:00", + "BV": 0.01838807 + }, + { + "O": 0.00038846, + "H": 0.00038846, + "L": 0.00038846, + "C": 0.00038846, + "V": 31.13028253, + "T": "2017-11-08T16:39:00", + "BV": 0.01209286 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 269.0, + "T": "2017-11-08T16:40:00", + "BV": 0.10449843 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 801.24742844, + "T": "2017-11-08T16:41:00", + "BV": 0.31126058 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 10.0, + "T": "2017-11-08T16:42:00", + "BV": 0.0038847 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 2.67674183, + "T": "2017-11-08T16:43:00", + "BV": 0.00103983 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.00038847, + "C": 0.00038847, + "V": 500.0, + "T": "2017-11-08T16:47:00", + "BV": 0.194235 + }, + { + "O": 0.00038847, + "H": 0.00038847, + "L": 0.0003872, + "C": 0.0003872, + "V": 72.98303808, + "T": "2017-11-08T16:49:00", + "BV": 0.02829493 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038721, + "C": 0.00038721, + "V": 12.5321702, + "T": "2017-11-08T16:50:00", + "BV": 0.00485257 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038721, + "C": 0.00038721, + "V": 53.48190432, + "T": "2017-11-08T16:53:00", + "BV": 0.02070872 + }, + { + "O": 0.0003872, + "H": 0.0003872, + "L": 0.0003872, + "C": 0.0003872, + "V": 78.71434296, + "T": "2017-11-08T16:54:00", + "BV": 0.03047819 + }, + { + "O": 0.0003872, + "H": 0.0003872, + "L": 0.0003872, + "C": 0.0003872, + "V": 245.73753468, + "T": "2017-11-08T17:03:00", + "BV": 0.09514957 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038721, + "C": 0.00038721, + "V": 13.21591539, + "T": "2017-11-08T17:04:00", + "BV": 0.00511733 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038721, + "C": 0.00038721, + "V": 10.17342615, + "T": "2017-11-08T17:06:00", + "BV": 0.00393925 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038721, + "C": 0.00038721, + "V": 19.68026234, + "T": "2017-11-08T17:09:00", + "BV": 0.00762039 + }, + { + "O": 0.0003873, + "H": 0.0003873, + "L": 0.00038721, + "C": 0.00038721, + "V": 22.28776143, + "T": "2017-11-08T17:12:00", + "BV": 0.00863016 + }, + { + "O": 0.0003872, + "H": 0.0003872, + "L": 0.0003872, + "C": 0.0003872, + "V": 3.78597081, + "T": "2017-11-08T17:13:00", + "BV": 0.00146592 + }, + { + "O": 0.0003872, + "H": 0.0003872, + "L": 0.00038261, + "C": 0.00038261, + "V": 801.24742844, + "T": "2017-11-08T17:14:00", + "BV": 0.30824638 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038721, + "C": 0.00038721, + "V": 25.01, + "T": "2017-11-08T17:15:00", + "BV": 0.00968412 + }, + { + "O": 0.00038452, + "H": 0.00038452, + "L": 0.00038452, + "C": 0.00038452, + "V": 7.0, + "T": "2017-11-08T17:17:00", + "BV": 0.00269164 + }, + { + "O": 0.00038452, + "H": 0.00038452, + "L": 0.000381, + "C": 0.00038452, + "V": 679.92750714, + "T": "2017-11-08T17:18:00", + "BV": 0.25963712 + }, + { + "O": 0.0003825, + "H": 0.0003825, + "L": 0.00037999, + "C": 0.00037999, + "V": 257.31241352, + "T": "2017-11-08T17:19:00", + "BV": 0.09802594 + }, + { + "O": 0.00038199, + "H": 0.000382, + "L": 0.00037956, + "C": 0.000382, + "V": 1603.88115697, + "T": "2017-11-08T17:20:00", + "BV": 0.61020139 + }, + { + "O": 0.00037955, + "H": 0.00037955, + "L": 0.00037713, + "C": 0.00037713, + "V": 184.26868109, + "T": "2017-11-08T17:21:00", + "BV": 0.0696122 + }, + { + "O": 0.00037726, + "H": 0.00037727, + "L": 0.00037501, + "C": 0.00037501, + "V": 364.25365028, + "T": "2017-11-08T17:22:00", + "BV": 0.13706768 + }, + { + "O": 0.00037501, + "H": 0.00037501, + "L": 0.00037454, + "C": 0.00037454, + "V": 405.639635, + "T": "2017-11-08T17:23:00", + "BV": 0.1521001 + }, + { + "O": 0.00037454, + "H": 0.00037454, + "L": 0.000367, + "C": 0.000367, + "V": 6855.32705598, + "T": "2017-11-08T17:24:00", + "BV": 2.52229986 + }, + { + "O": 0.000373, + "H": 0.00037499, + "L": 0.000367, + "C": 0.00037499, + "V": 2324.99112984, + "T": "2017-11-08T17:25:00", + "BV": 0.85505669 + }, + { + "O": 0.00037499, + "H": 0.00037499, + "L": 0.000373, + "C": 0.0003748, + "V": 1464.05379816, + "T": "2017-11-08T17:26:00", + "BV": 0.54807765 + }, + { + "O": 0.00037472, + "H": 0.00037472, + "L": 0.00037114, + "C": 0.00037114, + "V": 791.67638825, + "T": "2017-11-08T17:27:00", + "BV": 0.29515262 + }, + { + "O": 0.00037107, + "H": 0.00037472, + "L": 0.00036917, + "C": 0.0003709, + "V": 1426.95681615, + "T": "2017-11-08T17:28:00", + "BV": 0.53026726 + }, + { + "O": 0.00036917, + "H": 0.00037107, + "L": 0.00036644, + "C": 0.00036644, + "V": 640.9630743, + "T": "2017-11-08T17:29:00", + "BV": 0.23523661 + }, + { + "O": 0.0003666, + "H": 0.00037172, + "L": 0.00036528, + "C": 0.00037172, + "V": 1020.12928437, + "T": "2017-11-08T17:30:00", + "BV": 0.37338675 + }, + { + "O": 0.00037023, + "H": 0.00037023, + "L": 0.00036652, + "C": 0.00036652, + "V": 1195.67481625, + "T": "2017-11-08T17:31:00", + "BV": 0.43834756 + }, + { + "O": 0.0003662, + "H": 0.0003662, + "L": 0.000365, + "C": 0.000365, + "V": 1243.6339983, + "T": "2017-11-08T17:32:00", + "BV": 0.45453311 + }, + { + "O": 0.00036522, + "H": 0.00036522, + "L": 0.000365, + "C": 0.00036522, + "V": 1830.52329278, + "T": "2017-11-08T17:33:00", + "BV": 0.66837165 + }, + { + "O": 0.00036522, + "H": 0.0003662, + "L": 0.00036522, + "C": 0.00036522, + "V": 480.77571623, + "T": "2017-11-08T17:34:00", + "BV": 0.17564971 + }, + { + "O": 0.000365, + "H": 0.00036524, + "L": 0.000365, + "C": 0.000365, + "V": 1114.15641899, + "T": "2017-11-08T17:35:00", + "BV": 0.40689602 + }, + { + "O": 0.00036522, + "H": 0.00036522, + "L": 0.000362, + "C": 0.000362, + "V": 800.10830139, + "T": "2017-11-08T17:36:00", + "BV": 0.29114588 + }, + { + "O": 0.00036169, + "H": 0.00036522, + "L": 0.0003601, + "C": 0.00036522, + "V": 3525.80425879, + "T": "2017-11-08T17:37:00", + "BV": 1.28270763 + }, + { + "O": 0.00036521, + "H": 0.00036526, + "L": 0.00036521, + "C": 0.00036525, + "V": 1332.47251458, + "T": "2017-11-08T17:38:00", + "BV": 0.48665011 + }, + { + "O": 0.00037133, + "H": 0.00037133, + "L": 0.00036574, + "C": 0.0003697, + "V": 1460.91160685, + "T": "2017-11-08T17:39:00", + "BV": 0.53497283 + }, + { + "O": 0.00036993, + "H": 0.00037067, + "L": 0.00036587, + "C": 0.00036587, + "V": 499.35805875, + "T": "2017-11-08T17:40:00", + "BV": 0.18376446 + }, + { + "O": 0.00037, + "H": 0.00037, + "L": 0.00036993, + "C": 0.00036993, + "V": 180.56094615, + "T": "2017-11-08T17:41:00", + "BV": 0.06679548 + }, + { + "O": 0.00036588, + "H": 0.00036974, + "L": 0.00036588, + "C": 0.00036965, + "V": 781.22021866, + "T": "2017-11-08T17:42:00", + "BV": 0.28762982 + }, + { + "O": 0.00036957, + "H": 0.00036965, + "L": 0.00036956, + "C": 0.00036957, + "V": 632.94857583, + "T": "2017-11-08T17:43:00", + "BV": 0.23392805 + }, + { + "O": 0.00036949, + "H": 0.00036949, + "L": 0.0003694, + "C": 0.0003694, + "V": 22.77979577, + "T": "2017-11-08T17:44:00", + "BV": 0.00841507 + }, + { + "O": 0.0003694, + "H": 0.0003694, + "L": 0.0003694, + "C": 0.0003694, + "V": 3.05594196, + "T": "2017-11-08T17:45:00", + "BV": 0.00112886 + }, + { + "O": 0.0003694, + "H": 0.00036942, + "L": 0.00036521, + "C": 0.00036589, + "V": 1145.36750262, + "T": "2017-11-08T17:46:00", + "BV": 0.41929977 + }, + { + "O": 0.00036557, + "H": 0.00036557, + "L": 0.00036557, + "C": 0.00036557, + "V": 13.66530924, + "T": "2017-11-08T17:47:00", + "BV": 0.00499562 + }, + { + "O": 0.00036557, + "H": 0.0003658, + "L": 0.00036002, + "C": 0.0003658, + "V": 510.97296095, + "T": "2017-11-08T17:48:00", + "BV": 0.18563605 + }, + { + "O": 0.00036002, + "H": 0.00036561, + "L": 0.00036002, + "C": 0.00036544, + "V": 347.62612714, + "T": "2017-11-08T17:49:00", + "BV": 0.12702574 + }, + { + "O": 0.00036544, + "H": 0.00036544, + "L": 0.00036521, + "C": 0.00036521, + "V": 109.9332156, + "T": "2017-11-08T17:50:00", + "BV": 0.04014936 + }, + { + "O": 0.00036521, + "H": 0.00036521, + "L": 0.00036521, + "C": 0.00036521, + "V": 403.1629134, + "T": "2017-11-08T17:51:00", + "BV": 0.14723911 + }, + { + "O": 0.00036521, + "H": 0.00036957, + "L": 0.00036521, + "C": 0.00036589, + "V": 1635.58977894, + "T": "2017-11-08T17:52:00", + "BV": 0.5990537 + }, + { + "O": 0.00036589, + "H": 0.00036957, + "L": 0.00036589, + "C": 0.00036729, + "V": 689.88639185, + "T": "2017-11-08T17:53:00", + "BV": 0.2528899 + }, + { + "O": 0.00036957, + "H": 0.00036957, + "L": 0.00036952, + "C": 0.00036957, + "V": 360.54060374, + "T": "2017-11-08T17:54:00", + "BV": 0.13322881 + }, + { + "O": 0.00036957, + "H": 0.00037447, + "L": 0.00036952, + "C": 0.00037447, + "V": 2326.31138507, + "T": "2017-11-08T17:55:00", + "BV": 0.86407467 + }, + { + "O": 0.00037481, + "H": 0.00038417, + "L": 0.00037481, + "C": 0.00038417, + "V": 1025.98926506, + "T": "2017-11-08T17:56:00", + "BV": 0.38858412 + }, + { + "O": 0.00038559, + "H": 0.00038626, + "L": 0.00038124, + "C": 0.00038626, + "V": 572.72322764, + "T": "2017-11-08T17:57:00", + "BV": 0.22090905 + }, + { + "O": 0.00038627, + "H": 0.00039534, + "L": 0.00038627, + "C": 0.00038995, + "V": 2906.81655987, + "T": "2017-11-08T17:58:00", + "BV": 1.13765048 + }, + { + "O": 0.00039089, + "H": 0.00039517, + "L": 0.00038989, + "C": 0.00039517, + "V": 193.17990275, + "T": "2017-11-08T17:59:00", + "BV": 0.07538409 + }, + { + "O": 0.00038989, + "H": 0.00039625, + "L": 0.00038832, + "C": 0.00038989, + "V": 3666.79917734, + "T": "2017-11-08T18:00:00", + "BV": 1.44685548 + }, + { + "O": 0.00039624, + "H": 0.00039625, + "L": 0.00039006, + "C": 0.0003962, + "V": 2777.89572131, + "T": "2017-11-08T18:01:00", + "BV": 1.09758053 + }, + { + "O": 0.00038868, + "H": 0.00039615, + "L": 0.00038868, + "C": 0.00039615, + "V": 175.56819036, + "T": "2017-11-08T18:02:00", + "BV": 0.06843826 + }, + { + "O": 0.00039615, + "H": 0.00039615, + "L": 0.00039611, + "C": 0.00039611, + "V": 110.69265534, + "T": "2017-11-08T18:03:00", + "BV": 0.04385053 + }, + { + "O": 0.00039534, + "H": 0.00039608, + "L": 0.00038886, + "C": 0.00039608, + "V": 244.0, + "T": "2017-11-08T18:04:00", + "BV": 0.09636823 + }, + { + "O": 0.000394, + "H": 0.000394, + "L": 0.000394, + "C": 0.000394, + "V": 208.0467786, + "T": "2017-11-08T18:05:00", + "BV": 0.08197043 + }, + { + "O": 0.000394, + "H": 0.000396, + "L": 0.000394, + "C": 0.000394, + "V": 351.41799297, + "T": "2017-11-08T18:06:00", + "BV": 0.13848756 + }, + { + "O": 0.00039211, + "H": 0.0003942, + "L": 0.00038897, + "C": 0.0003942, + "V": 1528.62547011, + "T": "2017-11-08T18:07:00", + "BV": 0.60187253 + }, + { + "O": 0.000394, + "H": 0.00039599, + "L": 0.000394, + "C": 0.0003942, + "V": 365.70823209, + "T": "2017-11-08T18:08:00", + "BV": 0.14420382 + }, + { + "O": 0.0003942, + "H": 0.0003942, + "L": 0.0003942, + "C": 0.0003942, + "V": 59.54493091, + "T": "2017-11-08T18:09:00", + "BV": 0.0234726 + }, + { + "O": 0.00038913, + "H": 0.00039499, + "L": 0.00038912, + "C": 0.00038917, + "V": 2773.24826902, + "T": "2017-11-08T18:10:00", + "BV": 1.082095 + }, + { + "O": 0.00038917, + "H": 0.00038918, + "L": 0.00038917, + "C": 0.00038918, + "V": 154.70752324, + "T": "2017-11-08T18:11:00", + "BV": 0.06020841 + }, + { + "O": 0.0003948, + "H": 0.0003959, + "L": 0.00039469, + "C": 0.0003959, + "V": 70.42469174, + "T": "2017-11-08T18:12:00", + "BV": 0.02780825 + }, + { + "O": 0.00039595, + "H": 0.00039624, + "L": 0.0003948, + "C": 0.00039624, + "V": 1171.29684736, + "T": "2017-11-08T18:13:00", + "BV": 0.4637638 + }, + { + "O": 0.00039624, + "H": 0.0004, + "L": 0.00039498, + "C": 0.00039899, + "V": 8379.22551369, + "T": "2017-11-08T18:14:00", + "BV": 3.34481393 + }, + { + "O": 0.000396, + "H": 0.0004, + "L": 0.000396, + "C": 0.0004, + "V": 2703.98507544, + "T": "2017-11-08T18:15:00", + "BV": 1.07804243 + }, + { + "O": 0.0004, + "H": 0.00040083, + "L": 0.000396, + "C": 0.0004, + "V": 461.65352698, + "T": "2017-11-08T18:16:00", + "BV": 0.18362314 + }, + { + "O": 0.0004, + "H": 0.00040095, + "L": 0.00039607, + "C": 0.00040095, + "V": 1021.90587923, + "T": "2017-11-08T18:17:00", + "BV": 0.40585867 + }, + { + "O": 0.00040095, + "H": 0.00040104, + "L": 0.0004, + "C": 0.00040104, + "V": 163.29549041, + "T": "2017-11-08T18:18:00", + "BV": 0.06546722 + }, + { + "O": 0.00040095, + "H": 0.00040102, + "L": 0.00040095, + "C": 0.00040102, + "V": 1832.42118203, + "T": "2017-11-08T18:19:00", + "BV": 0.73482946 + }, + { + "O": 0.00040102, + "H": 0.00040115, + "L": 0.00040102, + "C": 0.00040115, + "V": 449.98379133, + "T": "2017-11-08T18:20:00", + "BV": 0.18046698 + }, + { + "O": 0.00040104, + "H": 0.00040104, + "L": 0.00040104, + "C": 0.00040104, + "V": 26.26058364, + "T": "2017-11-08T18:21:00", + "BV": 0.01053153 + }, + { + "O": 0.00040104, + "H": 0.00040104, + "L": 0.00040095, + "C": 0.00040095, + "V": 123.2066113, + "T": "2017-11-08T18:22:00", + "BV": 0.04940634 + }, + { + "O": 0.00040112, + "H": 0.00040115, + "L": 0.00040095, + "C": 0.00040115, + "V": 311.38287219, + "T": "2017-11-08T18:23:00", + "BV": 0.12488103 + }, + { + "O": 0.00040115, + "H": 0.000405, + "L": 0.00040115, + "C": 0.000405, + "V": 3036.73511165, + "T": "2017-11-08T18:24:00", + "BV": 1.22864018 + }, + { + "O": 0.000405, + "H": 0.00040504, + "L": 0.000405, + "C": 0.00040504, + "V": 3259.35597621, + "T": "2017-11-08T18:25:00", + "BV": 1.32003951 + }, + { + "O": 0.00040505, + "H": 0.000407, + "L": 0.00040504, + "C": 0.000407, + "V": 865.88707879, + "T": "2017-11-08T18:26:00", + "BV": 0.35182069 + }, + { + "O": 0.000407, + "H": 0.00040999, + "L": 0.000407, + "C": 0.00040999, + "V": 3315.35810415, + "T": "2017-11-08T18:27:00", + "BV": 1.35640173 + }, + { + "O": 0.0004089, + "H": 0.00040999, + "L": 0.00040798, + "C": 0.00040999, + "V": 2206.045869, + "T": "2017-11-08T18:28:00", + "BV": 0.90278924 + }, + { + "O": 0.00040999, + "H": 0.0004101, + "L": 0.00040999, + "C": 0.0004101, + "V": 4472.98866462, + "T": "2017-11-08T18:29:00", + "BV": 1.83391757 + }, + { + "O": 0.0004101, + "H": 0.00041019, + "L": 0.0004101, + "C": 0.00041019, + "V": 1492.00038089, + "T": "2017-11-08T18:30:00", + "BV": 0.6119075 + }, + { + "O": 0.00041019, + "H": 0.000415, + "L": 0.00041019, + "C": 0.00041288, + "V": 8920.60599017, + "T": "2017-11-08T18:31:00", + "BV": 3.69784951 + }, + { + "O": 0.000415, + "H": 0.000415, + "L": 0.00041378, + "C": 0.00041378, + "V": 3349.3477873, + "T": "2017-11-08T18:32:00", + "BV": 1.38955293 + }, + { + "O": 0.000415, + "H": 0.000415, + "L": 0.00041418, + "C": 0.000415, + "V": 4093.88913475, + "T": "2017-11-08T18:33:00", + "BV": 1.69892717 + }, + { + "O": 0.00041418, + "H": 0.00041521, + "L": 0.00041418, + "C": 0.00041418, + "V": 323.99455125, + "T": "2017-11-08T18:34:00", + "BV": 0.13428589 + }, + { + "O": 0.00041521, + "H": 0.00041525, + "L": 0.00041418, + "C": 0.00041525, + "V": 175.09261016, + "T": "2017-11-08T18:35:00", + "BV": 0.07266134 + }, + { + "O": 0.00041521, + "H": 0.00041521, + "L": 0.0004102, + "C": 0.0004102, + "V": 595.10976228, + "T": "2017-11-08T18:36:00", + "BV": 0.24607723 + }, + { + "O": 0.0004102, + "H": 0.000415, + "L": 0.0004102, + "C": 0.00041225, + "V": 152.25299109, + "T": "2017-11-08T18:37:00", + "BV": 0.06270643 + }, + { + "O": 0.00041225, + "H": 0.000415, + "L": 0.00041225, + "C": 0.000415, + "V": 555.01209367, + "T": "2017-11-08T18:38:00", + "BV": 0.22942243 + }, + { + "O": 0.000415, + "H": 0.00041559, + "L": 0.00041422, + "C": 0.00041559, + "V": 494.86574947, + "T": "2017-11-08T18:39:00", + "BV": 0.20540801 + }, + { + "O": 0.00041559, + "H": 0.0004158, + "L": 0.00041559, + "C": 0.0004158, + "V": 18.97878722, + "T": "2017-11-08T18:40:00", + "BV": 0.00789014 + }, + { + "O": 0.00041604, + "H": 0.00041604, + "L": 0.00041585, + "C": 0.00041604, + "V": 341.26007837, + "T": "2017-11-08T18:41:00", + "BV": 0.14197402 + }, + { + "O": 0.00041615, + "H": 0.0004162, + "L": 0.00041615, + "C": 0.0004162, + "V": 161.4699345, + "T": "2017-11-08T18:42:00", + "BV": 0.06720223 + }, + { + "O": 0.00041632, + "H": 0.0004179, + "L": 0.00041632, + "C": 0.0004179, + "V": 184.43761552, + "T": "2017-11-08T18:43:00", + "BV": 0.07689987 + }, + { + "O": 0.00041786, + "H": 0.00041856, + "L": 0.00041786, + "C": 0.00041856, + "V": 742.96359387, + "T": "2017-11-08T18:44:00", + "BV": 0.31054801 + }, + { + "O": 0.0004185, + "H": 0.00041856, + "L": 0.00041786, + "C": 0.000418, + "V": 1078.1934583, + "T": "2017-11-08T18:45:00", + "BV": 0.45101421 + }, + { + "O": 0.00041856, + "H": 0.0004188, + "L": 0.00041856, + "C": 0.0004188, + "V": 3807.69083718, + "T": "2017-11-08T18:46:00", + "BV": 1.59419654 + }, + { + "O": 0.00041883, + "H": 0.000419, + "L": 0.00041856, + "C": 0.000419, + "V": 1079.83802648, + "T": "2017-11-08T18:47:00", + "BV": 0.45218295 + }, + { + "O": 0.00041856, + "H": 0.000419, + "L": 0.00041585, + "C": 0.000419, + "V": 2404.44992979, + "T": "2017-11-08T18:48:00", + "BV": 1.00407793 + }, + { + "O": 0.00041915, + "H": 0.00041999, + "L": 0.00041915, + "C": 0.00041915, + "V": 1455.52288278, + "T": "2017-11-08T18:49:00", + "BV": 0.61115727 + }, + { + "O": 0.00041915, + "H": 0.00042, + "L": 0.00041915, + "C": 0.00042, + "V": 3258.55815866, + "T": "2017-11-08T18:50:00", + "BV": 1.36855997 + }, + { + "O": 0.00041997, + "H": 0.00042, + "L": 0.00041997, + "C": 0.00041997, + "V": 1630.04819078, + "T": "2017-11-08T18:51:00", + "BV": 0.68461711 + }, + { + "O": 0.00041997, + "H": 0.000422, + "L": 0.00041997, + "C": 0.00042, + "V": 1346.72716705, + "T": "2017-11-08T18:52:00", + "BV": 0.56626867 + }, + { + "O": 0.00042, + "H": 0.00042205, + "L": 0.00041997, + "C": 0.00042205, + "V": 1473.52643263, + "T": "2017-11-08T18:53:00", + "BV": 0.61891822 + }, + { + "O": 0.0004221, + "H": 0.00042409, + "L": 0.0004221, + "C": 0.00042409, + "V": 1567.15992116, + "T": "2017-11-08T18:54:00", + "BV": 0.66322918 + }, + { + "O": 0.00042429, + "H": 0.000425, + "L": 0.00042429, + "C": 0.00042468, + "V": 1522.19873552, + "T": "2017-11-08T18:55:00", + "BV": 0.64591885 + }, + { + "O": 0.000425, + "H": 0.0004257, + "L": 0.00042397, + "C": 0.000425, + "V": 4003.23213875, + "T": "2017-11-08T18:56:00", + "BV": 1.69987784 + }, + { + "O": 0.0004257, + "H": 0.00042629, + "L": 0.000425, + "C": 0.0004259, + "V": 2523.35637638, + "T": "2017-11-08T18:57:00", + "BV": 1.07430518 + }, + { + "O": 0.00042595, + "H": 0.00042629, + "L": 0.00042595, + "C": 0.00042597, + "V": 366.94088595, + "T": "2017-11-08T18:58:00", + "BV": 0.15641134 + }, + { + "O": 0.00042629, + "H": 0.00042716, + "L": 0.00042595, + "C": 0.00042716, + "V": 2440.22413281, + "T": "2017-11-08T18:59:00", + "BV": 1.04001787 + }, + { + "O": 0.00042595, + "H": 0.00042731, + "L": 0.0004259, + "C": 0.00042716, + "V": 2096.3270675, + "T": "2017-11-08T19:00:00", + "BV": 0.8942426 + }, + { + "O": 0.0004265, + "H": 0.00042716, + "L": 0.00042282, + "C": 0.00042304, + "V": 748.38613935, + "T": "2017-11-08T19:01:00", + "BV": 0.31860619 + }, + { + "O": 0.00042282, + "H": 0.00042661, + "L": 0.0004228, + "C": 0.00042282, + "V": 715.13855547, + "T": "2017-11-08T19:02:00", + "BV": 0.30298863 + }, + { + "O": 0.00042661, + "H": 0.00042715, + "L": 0.0004215, + "C": 0.0004215, + "V": 3574.06447103, + "T": "2017-11-08T19:03:00", + "BV": 1.51026526 + }, + { + "O": 0.00042103, + "H": 0.00042103, + "L": 0.000419, + "C": 0.000419, + "V": 2571.22752489, + "T": "2017-11-08T19:04:00", + "BV": 1.07925231 + }, + { + "O": 0.00041834, + "H": 0.000419, + "L": 0.00041734, + "C": 0.00041734, + "V": 551.9236935, + "T": "2017-11-08T19:05:00", + "BV": 0.23062872 + }, + { + "O": 0.00041795, + "H": 0.000419, + "L": 0.00041134, + "C": 0.00041134, + "V": 2438.77963968, + "T": "2017-11-08T19:06:00", + "BV": 1.01054896 + }, + { + "O": 0.00041134, + "H": 0.0004115, + "L": 0.00041019, + "C": 0.00041019, + "V": 1997.12845093, + "T": "2017-11-08T19:07:00", + "BV": 0.81995729 + }, + { + "O": 0.00041019, + "H": 0.00041111, + "L": 0.00041011, + "C": 0.00041111, + "V": 2872.29997494, + "T": "2017-11-08T19:08:00", + "BV": 1.17835893 + }, + { + "O": 0.0004149, + "H": 0.0004149, + "L": 0.00041112, + "C": 0.00041112, + "V": 823.77414696, + "T": "2017-11-08T19:09:00", + "BV": 0.3406663 + }, + { + "O": 0.00041288, + "H": 0.00041455, + "L": 0.00041288, + "C": 0.00041445, + "V": 2139.32233148, + "T": "2017-11-08T19:10:00", + "BV": 0.88681669 + }, + { + "O": 0.00041427, + "H": 0.00041489, + "L": 0.00041289, + "C": 0.00041489, + "V": 1501.28421252, + "T": "2017-11-08T19:11:00", + "BV": 0.62187727 + }, + { + "O": 0.00041489, + "H": 0.0004149, + "L": 0.00041489, + "C": 0.0004149, + "V": 1440.07527576, + "T": "2017-11-08T19:12:00", + "BV": 0.59747801 + }, + { + "O": 0.0004149, + "H": 0.0004149, + "L": 0.0004149, + "C": 0.0004149, + "V": 107.31794276, + "T": "2017-11-08T19:13:00", + "BV": 0.0445262 + }, + { + "O": 0.0004149, + "H": 0.00041501, + "L": 0.0004149, + "C": 0.000415, + "V": 988.53285281, + "T": "2017-11-08T19:14:00", + "BV": 0.41019527 + }, + { + "O": 0.00041899, + "H": 0.00042206, + "L": 0.00041899, + "C": 0.00042206, + "V": 480.12226066, + "T": "2017-11-08T19:15:00", + "BV": 0.20199883 + }, + { + "O": 0.00042206, + "H": 0.00042246, + "L": 0.00042082, + "C": 0.00042082, + "V": 371.98777046, + "T": "2017-11-08T19:16:00", + "BV": 0.15707987 + }, + { + "O": 0.00042246, + "H": 0.00042799, + "L": 0.00041522, + "C": 0.00042206, + "V": 1812.57837345, + "T": "2017-11-08T19:17:00", + "BV": 0.76214786 + }, + { + "O": 0.00041645, + "H": 0.00041645, + "L": 0.00041645, + "C": 0.00041645, + "V": 10.0, + "T": "2017-11-08T19:18:00", + "BV": 0.0041645 + }, + { + "O": 0.00041665, + "H": 0.00042496, + "L": 0.00041665, + "C": 0.00042496, + "V": 151.93393044, + "T": "2017-11-08T19:19:00", + "BV": 0.06428686 + }, + { + "O": 0.00041691, + "H": 0.00042479, + "L": 0.00041691, + "C": 0.00042246, + "V": 495.16878823, + "T": "2017-11-08T19:20:00", + "BV": 0.20744085 + }, + { + "O": 0.0004171, + "H": 0.0004171, + "L": 0.000416, + "C": 0.000416, + "V": 2708.78864027, + "T": "2017-11-08T19:22:00", + "BV": 1.12780677 + }, + { + "O": 0.000416, + "H": 0.000416, + "L": 0.000416, + "C": 0.000416, + "V": 705.76918475, + "T": "2017-11-08T19:23:00", + "BV": 0.29359997 + }, + { + "O": 0.00041601, + "H": 0.00041601, + "L": 0.000415, + "C": 0.000415, + "V": 1425.79181491, + "T": "2017-11-08T19:24:00", + "BV": 0.59210635 + }, + { + "O": 0.000415, + "H": 0.0004175, + "L": 0.00041491, + "C": 0.0004175, + "V": 756.13930349, + "T": "2017-11-08T19:25:00", + "BV": 0.31464457 + }, + { + "O": 0.0004175, + "H": 0.0004175, + "L": 0.00041601, + "C": 0.00041601, + "V": 290.96830103, + "T": "2017-11-08T19:26:00", + "BV": 0.12147475 + }, + { + "O": 0.00041646, + "H": 0.00041646, + "L": 0.00041, + "C": 0.00041, + "V": 1557.95734078, + "T": "2017-11-08T19:27:00", + "BV": 0.6428326 + }, + { + "O": 0.0004099, + "H": 0.00041, + "L": 0.0004099, + "C": 0.00041, + "V": 42.28559696, + "T": "2017-11-08T19:28:00", + "BV": 0.0173365 + }, + { + "O": 0.0004099, + "H": 0.00041006, + "L": 0.0004099, + "C": 0.00041006, + "V": 861.88159578, + "T": "2017-11-08T19:29:00", + "BV": 0.35335154 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00040939, + "C": 0.00040939, + "V": 813.22254426, + "T": "2017-11-08T19:30:00", + "BV": 0.3332652 + }, + { + "O": 0.00040939, + "H": 0.0004099, + "L": 0.00040939, + "C": 0.0004099, + "V": 60.06896816, + "T": "2017-11-08T19:31:00", + "BV": 0.02460105 + }, + { + "O": 0.0004099, + "H": 0.00041357, + "L": 0.00040798, + "C": 0.0004099, + "V": 1400.48185725, + "T": "2017-11-08T19:32:00", + "BV": 0.57208986 + }, + { + "O": 0.0004099, + "H": 0.0004099, + "L": 0.00040939, + "C": 0.00040939, + "V": 534.52991314, + "T": "2017-11-08T19:33:00", + "BV": 0.21894353 + }, + { + "O": 0.000409, + "H": 0.000409, + "L": 0.000409, + "C": 0.000409, + "V": 32.20634835, + "T": "2017-11-08T19:34:00", + "BV": 0.01317239 + }, + { + "O": 0.000409, + "H": 0.00041601, + "L": 0.00040803, + "C": 0.00040805, + "V": 938.64028795, + "T": "2017-11-08T19:35:00", + "BV": 0.3854724 + }, + { + "O": 0.00040808, + "H": 0.00041638, + "L": 0.00040808, + "C": 0.00041407, + "V": 55.67574985, + "T": "2017-11-08T19:36:00", + "BV": 0.02302796 + }, + { + "O": 0.00041407, + "H": 0.00041407, + "L": 0.00040803, + "C": 0.000414, + "V": 354.7674715, + "T": "2017-11-08T19:37:00", + "BV": 0.14554604 + }, + { + "O": 0.00041, + "H": 0.00041643, + "L": 0.00041, + "C": 0.00041643, + "V": 1202.06015134, + "T": "2017-11-08T19:38:00", + "BV": 0.49855016 + }, + { + "O": 0.00041644, + "H": 0.00041644, + "L": 0.00041644, + "C": 0.00041644, + "V": 697.52982635, + "T": "2017-11-08T19:39:00", + "BV": 0.2904793 + }, + { + "O": 0.00041644, + "H": 0.00041646, + "L": 0.00041644, + "C": 0.00041646, + "V": 2023.93082246, + "T": "2017-11-08T19:40:00", + "BV": 0.84288378 + }, + { + "O": 0.00041646, + "H": 0.00041646, + "L": 0.00041646, + "C": 0.00041646, + "V": 2422.14193317, + "T": "2017-11-08T19:41:00", + "BV": 1.00872521 + }, + { + "O": 0.00041646, + "H": 0.00041646, + "L": 0.00041642, + "C": 0.00041646, + "V": 181.88753142, + "T": "2017-11-08T19:42:00", + "BV": 0.0757448 + }, + { + "O": 0.00041646, + "H": 0.00041646, + "L": 0.000414, + "C": 0.000414, + "V": 207.25753944, + "T": "2017-11-08T19:43:00", + "BV": 0.08582247 + }, + { + "O": 0.00041646, + "H": 0.000418, + "L": 0.00041646, + "C": 0.000418, + "V": 1384.04009677, + "T": "2017-11-08T19:44:00", + "BV": 0.57721966 + }, + { + "O": 0.000418, + "H": 0.000418, + "L": 0.000418, + "C": 0.000418, + "V": 148.58270796, + "T": "2017-11-08T19:46:00", + "BV": 0.06210756 + }, + { + "O": 0.0004179, + "H": 0.00041799, + "L": 0.0004179, + "C": 0.0004179, + "V": 1035.01743163, + "T": "2017-11-08T19:47:00", + "BV": 0.43253577 + }, + { + "O": 0.0004179, + "H": 0.0004179, + "L": 0.00041401, + "C": 0.00041401, + "V": 196.90377758, + "T": "2017-11-08T19:48:00", + "BV": 0.08196679 + }, + { + "O": 0.00041401, + "H": 0.00041402, + "L": 0.00041401, + "C": 0.00041402, + "V": 71.04991643, + "T": "2017-11-08T19:49:00", + "BV": 0.02941553 + }, + { + "O": 0.00041402, + "H": 0.00041402, + "L": 0.000414, + "C": 0.000414, + "V": 328.7161731, + "T": "2017-11-08T19:50:00", + "BV": 0.13609205 + }, + { + "O": 0.00041401, + "H": 0.00041401, + "L": 0.000414, + "C": 0.000414, + "V": 128.65310912, + "T": "2017-11-08T19:51:00", + "BV": 0.05326248 + }, + { + "O": 0.00041401, + "H": 0.0004141, + "L": 0.000414, + "C": 0.000414, + "V": 634.52772047, + "T": "2017-11-08T19:52:00", + "BV": 0.26269506 + }, + { + "O": 0.000414, + "H": 0.000414, + "L": 0.000414, + "C": 0.000414, + "V": 213.27546983, + "T": "2017-11-08T19:53:00", + "BV": 0.08829603 + }, + { + "O": 0.00041401, + "H": 0.0004141, + "L": 0.000414, + "C": 0.0004141, + "V": 64.79170465, + "T": "2017-11-08T19:54:00", + "BV": 0.02682615 + }, + { + "O": 0.0004141, + "H": 0.0004141, + "L": 0.00041406, + "C": 0.00041406, + "V": 92.28160834, + "T": "2017-11-08T19:55:00", + "BV": 0.03821371 + }, + { + "O": 0.000414, + "H": 0.00041406, + "L": 0.000414, + "C": 0.00041406, + "V": 98.75295908, + "T": "2017-11-08T19:56:00", + "BV": 0.04088375 + }, + { + "O": 0.00041406, + "H": 0.00041406, + "L": 0.000414, + "C": 0.00041401, + "V": 86.01042081, + "T": "2017-11-08T19:57:00", + "BV": 0.03560961 + }, + { + "O": 0.00041406, + "H": 0.00041406, + "L": 0.000414, + "C": 0.000414, + "V": 5360.70544024, + "T": "2017-11-08T19:58:00", + "BV": 2.21938294 + }, + { + "O": 0.00041406, + "H": 0.0004141, + "L": 0.00041401, + "C": 0.00041401, + "V": 87.78059695, + "T": "2017-11-08T19:59:00", + "BV": 0.03634525 + }, + { + "O": 0.00041401, + "H": 0.0004141, + "L": 0.000414, + "C": 0.000414, + "V": 695.19857657, + "T": "2017-11-08T20:00:00", + "BV": 0.28782866 + }, + { + "O": 0.00041401, + "H": 0.00041401, + "L": 0.000414, + "C": 0.000414, + "V": 90.06826023, + "T": "2017-11-08T20:01:00", + "BV": 0.0372885 + }, + { + "O": 0.00041552, + "H": 0.00041552, + "L": 0.00041552, + "C": 0.00041552, + "V": 30.14455119, + "T": "2017-11-08T20:02:00", + "BV": 0.01252565 + }, + { + "O": 0.00041553, + "H": 0.00041998, + "L": 0.00041553, + "C": 0.000419, + "V": 1527.71891727, + "T": "2017-11-08T20:03:00", + "BV": 0.63824549 + }, + { + "O": 0.000419, + "H": 0.0004233, + "L": 0.000419, + "C": 0.00042001, + "V": 1800.63746242, + "T": "2017-11-08T20:04:00", + "BV": 0.75775806 + }, + { + "O": 0.0004233, + "H": 0.000425, + "L": 0.0004205, + "C": 0.0004205, + "V": 1186.91270792, + "T": "2017-11-08T20:05:00", + "BV": 0.5037878 + }, + { + "O": 0.00042051, + "H": 0.0004238, + "L": 0.00042051, + "C": 0.0004238, + "V": 265.79468417, + "T": "2017-11-08T20:06:00", + "BV": 0.11254932 + }, + { + "O": 0.00042052, + "H": 0.0004238, + "L": 0.00042052, + "C": 0.0004238, + "V": 394.41095068, + "T": "2017-11-08T20:07:00", + "BV": 0.16633134 + }, + { + "O": 0.0004238, + "H": 0.00042499, + "L": 0.0004238, + "C": 0.00042499, + "V": 567.30634326, + "T": "2017-11-08T20:08:00", + "BV": 0.24101652 + }, + { + "O": 0.00042499, + "H": 0.000425, + "L": 0.00042499, + "C": 0.000425, + "V": 396.89606715, + "T": "2017-11-08T20:09:00", + "BV": 0.16868069 + }, + { + "O": 0.000425, + "H": 0.000425, + "L": 0.00042499, + "C": 0.00042499, + "V": 708.68637665, + "T": "2017-11-08T20:10:00", + "BV": 0.30119144 + }, + { + "O": 0.00042499, + "H": 0.000425, + "L": 0.00042499, + "C": 0.000425, + "V": 485.15423263, + "T": "2017-11-08T20:11:00", + "BV": 0.206188 + }, + { + "O": 0.00042515, + "H": 0.00042515, + "L": 0.0004251, + "C": 0.0004251, + "V": 34.9449835, + "T": "2017-11-08T20:12:00", + "BV": 0.0148556 + }, + { + "O": 0.00042515, + "H": 0.0004261, + "L": 0.00042515, + "C": 0.00042515, + "V": 432.28335957, + "T": "2017-11-08T20:13:00", + "BV": 0.18385103 + }, + { + "O": 0.0004261, + "H": 0.0004261, + "L": 0.0004261, + "C": 0.0004261, + "V": 1.62086142, + "T": "2017-11-08T20:14:00", + "BV": 0.00069064 + }, + { + "O": 0.0004261, + "H": 0.0004261, + "L": 0.0004261, + "C": 0.0004261, + "V": 25.0, + "T": "2017-11-08T20:15:00", + "BV": 0.0106525 + }, + { + "O": 0.0004261, + "H": 0.00042642, + "L": 0.0004261, + "C": 0.00042642, + "V": 78.75965997, + "T": "2017-11-08T20:16:00", + "BV": 0.03357729 + }, + { + "O": 0.00042664, + "H": 0.00042726, + "L": 0.00042664, + "C": 0.00042726, + "V": 26.57012947, + "T": "2017-11-08T20:17:00", + "BV": 0.01134739 + }, + { + "O": 0.00042726, + "H": 0.000428, + "L": 0.00042726, + "C": 0.000428, + "V": 181.10269915, + "T": "2017-11-08T20:18:00", + "BV": 0.07749362 + }, + { + "O": 0.00042806, + "H": 0.00042825, + "L": 0.00042806, + "C": 0.00042825, + "V": 783.72604802, + "T": "2017-11-08T20:19:00", + "BV": 0.33550178 + }, + { + "O": 0.00042825, + "H": 0.00042825, + "L": 0.00042825, + "C": 0.00042825, + "V": 51.19563175, + "T": "2017-11-08T20:20:00", + "BV": 0.02192452 + }, + { + "O": 0.00042825, + "H": 0.00042838, + "L": 0.00042825, + "C": 0.00042838, + "V": 256.36574562, + "T": "2017-11-08T20:22:00", + "BV": 0.10981852 + }, + { + "O": 0.00042825, + "H": 0.00042825, + "L": 0.000428, + "C": 0.000428, + "V": 815.83930908, + "T": "2017-11-08T20:23:00", + "BV": 0.34935536 + }, + { + "O": 0.00042838, + "H": 0.00043, + "L": 0.000428, + "C": 0.000428, + "V": 1642.48851357, + "T": "2017-11-08T20:24:00", + "BV": 0.70553301 + }, + { + "O": 0.0004289, + "H": 0.0004289, + "L": 0.0004289, + "C": 0.0004289, + "V": 11.59350898, + "T": "2017-11-08T20:25:00", + "BV": 0.00497244 + }, + { + "O": 0.0004289, + "H": 0.00043, + "L": 0.0004289, + "C": 0.0004289, + "V": 349.90381954, + "T": "2017-11-08T20:26:00", + "BV": 0.15025234 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.00043, + "C": 0.00043, + "V": 533.19491845, + "T": "2017-11-08T20:27:00", + "BV": 0.22927379 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.00043, + "C": 0.00043, + "V": 112.8837651, + "T": "2017-11-08T20:28:00", + "BV": 0.04854 + }, + { + "O": 0.0004302, + "H": 0.00043084, + "L": 0.00043, + "C": 0.00043084, + "V": 37.3512788, + "T": "2017-11-08T20:29:00", + "BV": 0.01607124 + }, + { + "O": 0.00043098, + "H": 0.0004312, + "L": 0.00043084, + "C": 0.0004312, + "V": 377.62662121, + "T": "2017-11-08T20:30:00", + "BV": 0.16280577 + }, + { + "O": 0.00043084, + "H": 0.00043909, + "L": 0.00043084, + "C": 0.000439, + "V": 11639.24244397, + "T": "2017-11-08T20:31:00", + "BV": 5.07584018 + }, + { + "O": 0.000439, + "H": 0.00043983, + "L": 0.000439, + "C": 0.00043983, + "V": 1368.18179423, + "T": "2017-11-08T20:32:00", + "BV": 0.60116685 + }, + { + "O": 0.000439, + "H": 0.00044, + "L": 0.000439, + "C": 0.00044, + "V": 2078.7489091, + "T": "2017-11-08T20:33:00", + "BV": 0.91453539 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.0004391, + "C": 0.00043999, + "V": 86.00647704, + "T": "2017-11-08T20:34:00", + "BV": 0.03783018 + }, + { + "O": 0.0004391, + "H": 0.00043999, + "L": 0.000439, + "C": 0.000439, + "V": 387.8427951, + "T": "2017-11-08T20:35:00", + "BV": 0.17028069 + }, + { + "O": 0.00043999, + "H": 0.00043999, + "L": 0.0004399, + "C": 0.0004399, + "V": 428.7840206, + "T": "2017-11-08T20:36:00", + "BV": 0.18862354 + }, + { + "O": 0.00043999, + "H": 0.00044, + "L": 0.00043999, + "C": 0.00044, + "V": 1522.65223566, + "T": "2017-11-08T20:37:00", + "BV": 0.66996611 + }, + { + "O": 0.00043999, + "H": 0.00044, + "L": 0.000439, + "C": 0.00044, + "V": 2175.05997088, + "T": "2017-11-08T20:38:00", + "BV": 0.956893 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 207.84268193, + "T": "2017-11-08T20:39:00", + "BV": 0.09145077 + }, + { + "O": 0.00043901, + "H": 0.00044, + "L": 0.000439, + "C": 0.000439, + "V": 1250.33897917, + "T": "2017-11-08T20:40:00", + "BV": 0.54981799 + }, + { + "O": 0.00043901, + "H": 0.00044001, + "L": 0.000435, + "C": 0.00044001, + "V": 6716.64734209, + "T": "2017-11-08T20:41:00", + "BV": 2.95260456 + }, + { + "O": 0.00044, + "H": 0.00044001, + "L": 0.00043109, + "C": 0.00044, + "V": 631.13375922, + "T": "2017-11-08T20:42:00", + "BV": 0.27636095 + }, + { + "O": 0.00043901, + "H": 0.00044001, + "L": 0.00043202, + "C": 0.00043223, + "V": 1070.42322377, + "T": "2017-11-08T20:43:00", + "BV": 0.47043734 + }, + { + "O": 0.0004387, + "H": 0.00043889, + "L": 0.0004387, + "C": 0.00043889, + "V": 1004.50927367, + "T": "2017-11-08T20:44:00", + "BV": 0.44067872 + }, + { + "O": 0.00043228, + "H": 0.00043228, + "L": 0.00043201, + "C": 0.00043202, + "V": 423.4118978, + "T": "2017-11-08T20:45:00", + "BV": 0.18300984 + }, + { + "O": 0.00043202, + "H": 0.00043202, + "L": 0.00043201, + "C": 0.00043201, + "V": 294.12212202, + "T": "2017-11-08T20:46:00", + "BV": 0.12706509 + }, + { + "O": 0.00043201, + "H": 0.00043202, + "L": 0.00043201, + "C": 0.00043201, + "V": 432.24391158, + "T": "2017-11-08T20:47:00", + "BV": 0.18673447 + }, + { + "O": 0.00043201, + "H": 0.00043201, + "L": 0.00043084, + "C": 0.00043084, + "V": 1144.48480729, + "T": "2017-11-08T20:48:00", + "BV": 0.49333473 + }, + { + "O": 0.00043084, + "H": 0.00043102, + "L": 0.00043084, + "C": 0.00043084, + "V": 450.16176118, + "T": "2017-11-08T20:49:00", + "BV": 0.19395216 + }, + { + "O": 0.00043084, + "H": 0.00043084, + "L": 0.00043, + "C": 0.00043, + "V": 425.28783952, + "T": "2017-11-08T20:50:00", + "BV": 0.18293538 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.00042665, + "C": 0.00042665, + "V": 636.27812476, + "T": "2017-11-08T20:51:00", + "BV": 0.27308504 + }, + { + "O": 0.00042664, + "H": 0.00042664, + "L": 0.00042511, + "C": 0.00042511, + "V": 1769.94015847, + "T": "2017-11-08T20:52:00", + "BV": 0.75341859 + }, + { + "O": 0.00042516, + "H": 0.0004257, + "L": 0.00042511, + "C": 0.00042511, + "V": 452.11152434, + "T": "2017-11-08T20:53:00", + "BV": 0.19222464 + }, + { + "O": 0.00042511, + "H": 0.0004257, + "L": 0.000425, + "C": 0.000425, + "V": 1515.42905969, + "T": "2017-11-08T20:54:00", + "BV": 0.64424307 + }, + { + "O": 0.000425, + "H": 0.000425, + "L": 0.000425, + "C": 0.000425, + "V": 281.36879106, + "T": "2017-11-08T20:55:00", + "BV": 0.11958173 + }, + { + "O": 0.00042501, + "H": 0.00042523, + "L": 0.00042501, + "C": 0.00042523, + "V": 27.19088448, + "T": "2017-11-08T20:56:00", + "BV": 0.01156079 + }, + { + "O": 0.00042523, + "H": 0.0004257, + "L": 0.00042523, + "C": 0.0004257, + "V": 238.71927713, + "T": "2017-11-08T20:57:00", + "BV": 0.1016159 + }, + { + "O": 0.00042501, + "H": 0.00042665, + "L": 0.00042501, + "C": 0.00042665, + "V": 171.03505133, + "T": "2017-11-08T20:58:00", + "BV": 0.07269571 + }, + { + "O": 0.0004257, + "H": 0.00042665, + "L": 0.0004257, + "C": 0.0004257, + "V": 338.56407845, + "T": "2017-11-08T20:59:00", + "BV": 0.14422689 + }, + { + "O": 0.0004257, + "H": 0.0004257, + "L": 0.0004257, + "C": 0.0004257, + "V": 187.77284314, + "T": "2017-11-08T21:00:00", + "BV": 0.07993487 + }, + { + "O": 0.00042501, + "H": 0.00042501, + "L": 0.00042501, + "C": 0.00042501, + "V": 121.42406967, + "T": "2017-11-08T21:01:00", + "BV": 0.05160644 + }, + { + "O": 0.000425, + "H": 0.00042501, + "L": 0.000425, + "C": 0.00042501, + "V": 96.50626497, + "T": "2017-11-08T21:02:00", + "BV": 0.04101583 + }, + { + "O": 0.0004257, + "H": 0.00042758, + "L": 0.0004257, + "C": 0.0004257, + "V": 267.53632484, + "T": "2017-11-08T21:03:00", + "BV": 0.11424207 + }, + { + "O": 0.00042502, + "H": 0.0004254, + "L": 0.00042501, + "C": 0.00042501, + "V": 86.91800283, + "T": "2017-11-08T21:04:00", + "BV": 0.03695038 + }, + { + "O": 0.000425, + "H": 0.000425, + "L": 0.000425, + "C": 0.000425, + "V": 2059.50196595, + "T": "2017-11-08T21:05:00", + "BV": 0.87528832 + }, + { + "O": 0.000425, + "H": 0.00042501, + "L": 0.000425, + "C": 0.000425, + "V": 517.9695271, + "T": "2017-11-08T21:06:00", + "BV": 0.22014013 + }, + { + "O": 0.000424, + "H": 0.000424, + "L": 0.00042394, + "C": 0.00042394, + "V": 26.2540218, + "T": "2017-11-08T21:07:00", + "BV": 0.01113073 + }, + { + "O": 0.00042384, + "H": 0.000424, + "L": 0.00042384, + "C": 0.00042394, + "V": 169.44395632, + "T": "2017-11-08T21:08:00", + "BV": 0.07183451 + }, + { + "O": 0.00042394, + "H": 0.00042501, + "L": 0.00042394, + "C": 0.00042501, + "V": 151.91415473, + "T": "2017-11-08T21:12:00", + "BV": 0.06441146 + }, + { + "O": 0.000424, + "H": 0.000424, + "L": 0.00042394, + "C": 0.00042394, + "V": 974.98536254, + "T": "2017-11-08T21:13:00", + "BV": 0.4133901 + }, + { + "O": 0.00042394, + "H": 0.00042394, + "L": 0.00042343, + "C": 0.00042343, + "V": 86.53191836, + "T": "2017-11-08T21:14:00", + "BV": 0.03666723 + }, + { + "O": 0.00042343, + "H": 0.00042501, + "L": 0.00042343, + "C": 0.00042501, + "V": 471.75360579, + "T": "2017-11-08T21:15:00", + "BV": 0.20048464 + }, + { + "O": 0.0004232, + "H": 0.0004232, + "L": 0.0004232, + "C": 0.0004232, + "V": 439.88943738, + "T": "2017-11-08T21:16:00", + "BV": 0.18616119 + }, + { + "O": 0.00042168, + "H": 0.0004232, + "L": 0.00042168, + "C": 0.0004232, + "V": 40.69923199, + "T": "2017-11-08T21:17:00", + "BV": 0.01716562 + }, + { + "O": 0.00042168, + "H": 0.00042168, + "L": 0.00042168, + "C": 0.00042168, + "V": 256.43405406, + "T": "2017-11-08T21:18:00", + "BV": 0.1081331 + }, + { + "O": 0.00042168, + "H": 0.00042168, + "L": 0.00042054, + "C": 0.00042168, + "V": 411.70647289, + "T": "2017-11-08T21:19:00", + "BV": 0.17359171 + }, + { + "O": 0.00042167, + "H": 0.00042167, + "L": 0.00042062, + "C": 0.00042062, + "V": 5.91316461, + "T": "2017-11-08T21:20:00", + "BV": 0.00248964 + }, + { + "O": 0.00042061, + "H": 0.00042167, + "L": 0.00042061, + "C": 0.00042167, + "V": 42.4800316, + "T": "2017-11-08T21:21:00", + "BV": 0.01786775 + }, + { + "O": 0.00042168, + "H": 0.00042168, + "L": 0.00042051, + "C": 0.00042168, + "V": 176.13380947, + "T": "2017-11-08T21:22:00", + "BV": 0.0740846 + }, + { + "O": 0.00042055, + "H": 0.00042055, + "L": 0.00042055, + "C": 0.00042055, + "V": 136.24028528, + "T": "2017-11-08T21:23:00", + "BV": 0.05729585 + }, + { + "O": 0.00042055, + "H": 0.00042063, + "L": 0.0004201, + "C": 0.0004201, + "V": 444.85810952, + "T": "2017-11-08T21:25:00", + "BV": 0.18708233 + }, + { + "O": 0.0004201, + "H": 0.00042063, + "L": 0.0004201, + "C": 0.0004201, + "V": 27.09222078, + "T": "2017-11-08T21:26:00", + "BV": 0.01138174 + }, + { + "O": 0.00042001, + "H": 0.00042001, + "L": 0.00042001, + "C": 0.00042001, + "V": 88.12357933, + "T": "2017-11-08T21:27:00", + "BV": 0.03701278 + }, + { + "O": 0.00042001, + "H": 0.00042001, + "L": 0.00042001, + "C": 0.00042001, + "V": 13.87642067, + "T": "2017-11-08T21:28:00", + "BV": 0.00582823 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00041872, + "C": 0.00041872, + "V": 65.50223158, + "T": "2017-11-08T21:29:00", + "BV": 0.02749842 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 117.36752779, + "T": "2017-11-08T21:30:00", + "BV": 0.04929434 + }, + { + "O": 0.00042001, + "H": 0.00042001, + "L": 0.00042, + "C": 0.00042001, + "V": 657.4200043, + "T": "2017-11-08T21:31:00", + "BV": 0.27612178 + }, + { + "O": 0.00042, + "H": 0.0004301, + "L": 0.00042, + "C": 0.00042729, + "V": 1877.80712204, + "T": "2017-11-08T21:32:00", + "BV": 0.79411269 + }, + { + "O": 0.00042004, + "H": 0.00042004, + "L": 0.00042, + "C": 0.00042, + "V": 830.5391315, + "T": "2017-11-08T21:33:00", + "BV": 0.34885128 + }, + { + "O": 0.00042728, + "H": 0.00042729, + "L": 0.00042004, + "C": 0.00042004, + "V": 32.67195306, + "T": "2017-11-08T21:34:00", + "BV": 0.01379379 + }, + { + "O": 0.000423, + "H": 0.000423, + "L": 0.000423, + "C": 0.000423, + "V": 163.29077074, + "T": "2017-11-08T21:36:00", + "BV": 0.06907198 + }, + { + "O": 0.00042004, + "H": 0.000423, + "L": 0.00042004, + "C": 0.000423, + "V": 12.65248227, + "T": "2017-11-08T21:37:00", + "BV": 0.00532239 + }, + { + "O": 0.00042101, + "H": 0.00042101, + "L": 0.00042101, + "C": 0.00042101, + "V": 102.50055921, + "T": "2017-11-08T21:38:00", + "BV": 0.04315376 + }, + { + "O": 0.00042004, + "H": 0.00042101, + "L": 0.00042004, + "C": 0.00042101, + "V": 147.43328084, + "T": "2017-11-08T21:39:00", + "BV": 0.06204167 + }, + { + "O": 0.00042101, + "H": 0.00042101, + "L": 0.00042101, + "C": 0.00042101, + "V": 237.45426337, + "T": "2017-11-08T21:40:00", + "BV": 0.0999706 + }, + { + "O": 0.00042101, + "H": 0.00042101, + "L": 0.00042101, + "C": 0.00042101, + "V": 6.91561956, + "T": "2017-11-08T21:41:00", + "BV": 0.00291154 + }, + { + "O": 0.00042101, + "H": 0.00042194, + "L": 0.00042101, + "C": 0.00042194, + "V": 179.45658015, + "T": "2017-11-08T21:42:00", + "BV": 0.07557507 + }, + { + "O": 0.000422, + "H": 0.000422, + "L": 0.000422, + "C": 0.000422, + "V": 19.54320777, + "T": "2017-11-08T21:43:00", + "BV": 0.0082472 + }, + { + "O": 0.0004225, + "H": 0.0004225, + "L": 0.0004225, + "C": 0.0004225, + "V": 500.0, + "T": "2017-11-08T21:44:00", + "BV": 0.21124999 + }, + { + "O": 0.0004225, + "H": 0.000425, + "L": 0.0004225, + "C": 0.000425, + "V": 163.57105856, + "T": "2017-11-08T21:45:00", + "BV": 0.06933692 + }, + { + "O": 0.000425, + "H": 0.00042568, + "L": 0.000425, + "C": 0.00042568, + "V": 155.08243302, + "T": "2017-11-08T21:46:00", + "BV": 0.06591349 + }, + { + "O": 0.00042568, + "H": 0.00042568, + "L": 0.00042568, + "C": 0.00042568, + "V": 82.9971398, + "T": "2017-11-08T21:47:00", + "BV": 0.03533019 + }, + { + "O": 0.00042568, + "H": 0.00042568, + "L": 0.00042568, + "C": 0.00042568, + "V": 74.70865066, + "T": "2017-11-08T21:48:00", + "BV": 0.03180197 + }, + { + "O": 0.00042568, + "H": 0.00042568, + "L": 0.00042568, + "C": 0.00042568, + "V": 4.75241889, + "T": "2017-11-08T21:49:00", + "BV": 0.002023 + }, + { + "O": 0.00042568, + "H": 0.00042598, + "L": 0.00042568, + "C": 0.00042569, + "V": 168.65051655, + "T": "2017-11-08T21:50:00", + "BV": 0.0717996 + }, + { + "O": 0.0004257, + "H": 0.0004257, + "L": 0.00042569, + "C": 0.00042569, + "V": 26.40094222, + "T": "2017-11-08T21:51:00", + "BV": 0.01123867 + }, + { + "O": 0.0004257, + "H": 0.0004257, + "L": 0.00042569, + "C": 0.00042569, + "V": 109.60330218, + "T": "2017-11-08T21:52:00", + "BV": 0.04665773 + }, + { + "O": 0.00042569, + "H": 0.00042598, + "L": 0.00042569, + "C": 0.00042598, + "V": 403.56254691, + "T": "2017-11-08T21:53:00", + "BV": 0.17185055 + }, + { + "O": 0.00042598, + "H": 0.00042598, + "L": 0.00042568, + "C": 0.00042568, + "V": 194.09323888, + "T": "2017-11-08T21:54:00", + "BV": 0.08263005 + }, + { + "O": 0.000422, + "H": 0.000422, + "L": 0.000422, + "C": 0.000422, + "V": 71.92111154, + "T": "2017-11-08T21:55:00", + "BV": 0.0303507 + }, + { + "O": 0.00042596, + "H": 0.00042598, + "L": 0.00042596, + "C": 0.00042598, + "V": 370.22276722, + "T": "2017-11-08T21:56:00", + "BV": 0.15770526 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042643, + "C": 0.00042643, + "V": 55.0, + "T": "2017-11-08T21:57:00", + "BV": 0.02345365 + }, + { + "O": 0.00042708, + "H": 0.00042729, + "L": 0.00042708, + "C": 0.00042729, + "V": 83.36518108, + "T": "2017-11-08T21:58:00", + "BV": 0.03561305 + }, + { + "O": 0.00042942, + "H": 0.00042971, + "L": 0.00042942, + "C": 0.00042971, + "V": 31.71063809, + "T": "2017-11-08T21:59:00", + "BV": 0.013625 + }, + { + "O": 0.00042971, + "H": 0.00042971, + "L": 0.00042971, + "C": 0.00042971, + "V": 109.09391406, + "T": "2017-11-08T22:00:00", + "BV": 0.04687873 + }, + { + "O": 0.00042971, + "H": 0.00042971, + "L": 0.00042971, + "C": 0.00042971, + "V": 38.65265098, + "T": "2017-11-08T22:01:00", + "BV": 0.01660942 + }, + { + "O": 0.00042971, + "H": 0.00042971, + "L": 0.00042971, + "C": 0.00042971, + "V": 32.66792614, + "T": "2017-11-08T22:02:00", + "BV": 0.01403773 + }, + { + "O": 0.00042998, + "H": 0.0004304, + "L": 0.00042997, + "C": 0.00042997, + "V": 49.73193008, + "T": "2017-11-08T22:04:00", + "BV": 0.02139134 + }, + { + "O": 0.00043011, + "H": 0.00043011, + "L": 0.00042997, + "C": 0.00042997, + "V": 954.01813367, + "T": "2017-11-08T22:05:00", + "BV": 0.41032907 + }, + { + "O": 0.00042997, + "H": 0.00043039, + "L": 0.00042896, + "C": 0.00043039, + "V": 632.1664943, + "T": "2017-11-08T22:06:00", + "BV": 0.27182151 + }, + { + "O": 0.00043039, + "H": 0.00043039, + "L": 0.00042997, + "C": 0.00042997, + "V": 350.93277025, + "T": "2017-11-08T22:07:00", + "BV": 0.15099485 + }, + { + "O": 0.00043, + "H": 0.00043035, + "L": 0.00043, + "C": 0.00043035, + "V": 27.41734914, + "T": "2017-11-08T22:08:00", + "BV": 0.01179178 + }, + { + "O": 0.00043, + "H": 0.0004301, + "L": 0.00042896, + "C": 0.00042896, + "V": 112.46585845, + "T": "2017-11-08T22:10:00", + "BV": 0.04835701 + }, + { + "O": 0.00042889, + "H": 0.00042889, + "L": 0.00042729, + "C": 0.00042729, + "V": 687.0554823, + "T": "2017-11-08T22:12:00", + "BV": 0.29383605 + }, + { + "O": 0.00042729, + "H": 0.00042729, + "L": 0.00042643, + "C": 0.00042643, + "V": 355.2396911, + "T": "2017-11-08T22:13:00", + "BV": 0.15158005 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042638, + "C": 0.00042638, + "V": 173.29239421, + "T": "2017-11-08T22:14:00", + "BV": 0.07388946 + }, + { + "O": 0.00042638, + "H": 0.00042638, + "L": 0.00042598, + "C": 0.00042598, + "V": 275.0949992, + "T": "2017-11-08T22:15:00", + "BV": 0.11720044 + }, + { + "O": 0.00042598, + "H": 0.00042598, + "L": 0.00042101, + "C": 0.00042101, + "V": 531.47275337, + "T": "2017-11-08T22:16:00", + "BV": 0.22419258 + }, + { + "O": 0.00042101, + "H": 0.00042101, + "L": 0.00042, + "C": 0.00042, + "V": 673.91763184, + "T": "2017-11-08T22:17:00", + "BV": 0.28355138 + }, + { + "O": 0.00042055, + "H": 0.00042329, + "L": 0.00042, + "C": 0.0004202, + "V": 188.87433333, + "T": "2017-11-08T22:18:00", + "BV": 0.07934668 + }, + { + "O": 0.0004202, + "H": 0.0004202, + "L": 0.0004202, + "C": 0.0004202, + "V": 0.26414432, + "T": "2017-11-08T22:19:00", + "BV": 0.00011099 + }, + { + "O": 0.00042105, + "H": 0.00042105, + "L": 0.00042105, + "C": 0.00042105, + "V": 24.9553126, + "T": "2017-11-08T22:20:00", + "BV": 0.01050741 + }, + { + "O": 0.0004202, + "H": 0.0004202, + "L": 0.00041854, + "C": 0.00041854, + "V": 215.33446071, + "T": "2017-11-08T22:21:00", + "BV": 0.09014616 + }, + { + "O": 0.00041854, + "H": 0.00041854, + "L": 0.00041854, + "C": 0.00041854, + "V": 53.94848903, + "T": "2017-11-08T22:22:00", + "BV": 0.0225796 + }, + { + "O": 0.00042105, + "H": 0.00043605, + "L": 0.00042105, + "C": 0.00043605, + "V": 7700.36541038, + "T": "2017-11-08T22:23:00", + "BV": 3.31740579 + }, + { + "O": 0.00043605, + "H": 0.00043605, + "L": 0.00043605, + "C": 0.00043605, + "V": 23.44851904, + "T": "2017-11-08T22:24:00", + "BV": 0.01022472 + }, + { + "O": 0.00043605, + "H": 0.00043605, + "L": 0.00043605, + "C": 0.00043605, + "V": 749.33156314, + "T": "2017-11-08T22:25:00", + "BV": 0.32674601 + }, + { + "O": 0.00043605, + "H": 0.00043648, + "L": 0.00043605, + "C": 0.00043648, + "V": 1533.49181569, + "T": "2017-11-08T22:26:00", + "BV": 0.6686934 + }, + { + "O": 0.00043648, + "H": 0.000437, + "L": 0.00043605, + "C": 0.00043699, + "V": 140.26903722, + "T": "2017-11-08T22:27:00", + "BV": 0.06122695 + }, + { + "O": 0.00043699, + "H": 0.00043699, + "L": 0.00043699, + "C": 0.00043699, + "V": 426.83881161, + "T": "2017-11-08T22:28:00", + "BV": 0.18652428 + }, + { + "O": 0.00043699, + "H": 0.00043699, + "L": 0.00042109, + "C": 0.00042211, + "V": 60.9965454, + "T": "2017-11-08T22:29:00", + "BV": 0.02598127 + }, + { + "O": 0.00043494, + "H": 0.0004374, + "L": 0.00042253, + "C": 0.0004374, + "V": 2420.02437025, + "T": "2017-11-08T22:30:00", + "BV": 1.05640435 + }, + { + "O": 0.000438, + "H": 0.000438, + "L": 0.0004374, + "C": 0.000438, + "V": 822.23978015, + "T": "2017-11-08T22:31:00", + "BV": 0.35994153 + }, + { + "O": 0.000438, + "H": 0.00043901, + "L": 0.000438, + "C": 0.00043901, + "V": 464.54813838, + "T": "2017-11-08T22:32:00", + "BV": 0.20383283 + }, + { + "O": 0.000438, + "H": 0.0004392, + "L": 0.000438, + "C": 0.000438, + "V": 229.58847678, + "T": "2017-11-08T22:33:00", + "BV": 0.1006897 + }, + { + "O": 0.0004392, + "H": 0.00044001, + "L": 0.000438, + "C": 0.00044001, + "V": 5839.56662465, + "T": "2017-11-08T22:34:00", + "BV": 2.56784477 + }, + { + "O": 0.00044001, + "H": 0.0004401, + "L": 0.00044001, + "C": 0.00044001, + "V": 398.7055803, + "T": "2017-11-08T22:35:00", + "BV": 0.1754644 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 13.17679706, + "T": "2017-11-08T22:36:00", + "BV": 0.00579792 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.000438, + "C": 0.00044, + "V": 7379.85002521, + "T": "2017-11-08T22:37:00", + "BV": 3.23244427 + }, + { + "O": 0.00044, + "H": 0.00044001, + "L": 0.000438, + "C": 0.00044, + "V": 499.50038896, + "T": "2017-11-08T22:38:00", + "BV": 0.21973805 + }, + { + "O": 0.000438, + "H": 0.000445, + "L": 0.000438, + "C": 0.00043801, + "V": 10463.07147352, + "T": "2017-11-08T22:39:00", + "BV": 4.64218548 + }, + { + "O": 0.0004404, + "H": 0.00044899, + "L": 0.0004404, + "C": 0.00044899, + "V": 2197.79054634, + "T": "2017-11-08T22:40:00", + "BV": 0.98203729 + }, + { + "O": 0.00043812, + "H": 0.00045, + "L": 0.00043812, + "C": 0.00045, + "V": 3680.5079916, + "T": "2017-11-08T22:41:00", + "BV": 1.65253126 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00043828, + "C": 0.00043828, + "V": 136.43440849, + "T": "2017-11-08T22:42:00", + "BV": 0.05986989 + }, + { + "O": 0.00043832, + "H": 0.00045, + "L": 0.00043832, + "C": 0.0004386, + "V": 727.60279407, + "T": "2017-11-08T22:43:00", + "BV": 0.32448126 + }, + { + "O": 0.00043861, + "H": 0.00044422, + "L": 0.00043861, + "C": 0.00043863, + "V": 487.73840455, + "T": "2017-11-08T22:44:00", + "BV": 0.21402758 + }, + { + "O": 0.0004386, + "H": 0.00044422, + "L": 0.0004386, + "C": 0.00044422, + "V": 280.0, + "T": "2017-11-08T22:45:00", + "BV": 0.12409735 + }, + { + "O": 0.0004387, + "H": 0.00045, + "L": 0.0004387, + "C": 0.00045, + "V": 2907.31984645, + "T": "2017-11-08T22:46:00", + "BV": 1.29766661 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00044999, + "C": 0.00044999, + "V": 2396.10285355, + "T": "2017-11-08T22:47:00", + "BV": 1.078246 + }, + { + "O": 0.00043916, + "H": 0.00043916, + "L": 0.00043916, + "C": 0.00043916, + "V": 8.997, + "T": "2017-11-08T22:48:00", + "BV": 0.00395111 + }, + { + "O": 0.00044001, + "H": 0.00045, + "L": 0.00044001, + "C": 0.00045, + "V": 2540.80628509, + "T": "2017-11-08T22:49:00", + "BV": 1.14308784 + }, + { + "O": 0.00045, + "H": 0.00045036, + "L": 0.00045, + "C": 0.00045036, + "V": 369.75714594, + "T": "2017-11-08T22:50:00", + "BV": 0.16649344 + }, + { + "O": 0.00045036, + "H": 0.00045036, + "L": 0.0004384, + "C": 0.00043854, + "V": 2481.27433571, + "T": "2017-11-08T22:51:00", + "BV": 1.10411567 + }, + { + "O": 0.00044003, + "H": 0.00044003, + "L": 0.00044003, + "C": 0.00044003, + "V": 90.0, + "T": "2017-11-08T22:52:00", + "BV": 0.0396027 + }, + { + "O": 0.00044903, + "H": 0.00044903, + "L": 0.00044903, + "C": 0.00044903, + "V": 19.01590718, + "T": "2017-11-08T22:53:00", + "BV": 0.00853871 + }, + { + "O": 0.000443, + "H": 0.000443, + "L": 0.00044003, + "C": 0.00044003, + "V": 62.28174835, + "T": "2017-11-08T22:54:00", + "BV": 0.0274558 + }, + { + "O": 0.00043833, + "H": 0.00045815, + "L": 0.00043833, + "C": 0.00045089, + "V": 5066.62919651, + "T": "2017-11-08T22:55:00", + "BV": 2.28365947 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.00043869, + "C": 0.00043901, + "V": 471.22233066, + "T": "2017-11-08T22:56:00", + "BV": 0.2067525 + }, + { + "O": 0.00045041, + "H": 0.00046, + "L": 0.0004391, + "C": 0.00045982, + "V": 5424.64556221, + "T": "2017-11-08T22:57:00", + "BV": 2.47145099 + }, + { + "O": 0.00045812, + "H": 0.00045812, + "L": 0.00045812, + "C": 0.00045812, + "V": 3.89882214, + "T": "2017-11-08T22:58:00", + "BV": 0.00178612 + }, + { + "O": 0.00045792, + "H": 0.00045812, + "L": 0.00045792, + "C": 0.00045812, + "V": 659.44556892, + "T": "2017-11-08T22:59:00", + "BV": 0.30202394 + }, + { + "O": 0.000458, + "H": 0.000458, + "L": 0.00044425, + "C": 0.00044425, + "V": 309.10655507, + "T": "2017-11-08T23:00:00", + "BV": 0.13831525 + }, + { + "O": 0.00044426, + "H": 0.00044426, + "L": 0.00044008, + "C": 0.00044008, + "V": 182.9113566, + "T": "2017-11-08T23:01:00", + "BV": 0.08069001 + }, + { + "O": 0.00044007, + "H": 0.00044008, + "L": 0.00043905, + "C": 0.00043905, + "V": 616.05607912, + "T": "2017-11-08T23:02:00", + "BV": 0.27059273 + }, + { + "O": 0.00043908, + "H": 0.0004404, + "L": 0.00043908, + "C": 0.00043947, + "V": 619.21711302, + "T": "2017-11-08T23:03:00", + "BV": 0.27195 + }, + { + "O": 0.0004404, + "H": 0.00044449, + "L": 0.00043955, + "C": 0.00043955, + "V": 165.03384016, + "T": "2017-11-08T23:04:00", + "BV": 0.07277478 + }, + { + "O": 0.00044449, + "H": 0.0004445, + "L": 0.0004396, + "C": 0.0004396, + "V": 95.01191648, + "T": "2017-11-08T23:05:00", + "BV": 0.04222072 + }, + { + "O": 0.00043953, + "H": 0.000449, + "L": 0.00043942, + "C": 0.000449, + "V": 10792.87040539, + "T": "2017-11-08T23:06:00", + "BV": 4.84223583 + }, + { + "O": 0.00044901, + "H": 0.00044901, + "L": 0.00044901, + "C": 0.00044901, + "V": 1046.06628604, + "T": "2017-11-08T23:07:00", + "BV": 0.46969421 + }, + { + "O": 0.00044901, + "H": 0.00044995, + "L": 0.00044901, + "C": 0.00044901, + "V": 1034.31127979, + "T": "2017-11-08T23:08:00", + "BV": 0.46448769 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 80.0, + "T": "2017-11-08T23:09:00", + "BV": 0.03592 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044546, + "C": 0.00044546, + "V": 1966.32456576, + "T": "2017-11-08T23:11:00", + "BV": 0.8827028 + }, + { + "O": 0.00044899, + "H": 0.00045811, + "L": 0.00044899, + "C": 0.00045808, + "V": 1730.27400583, + "T": "2017-11-08T23:12:00", + "BV": 0.78436889 + }, + { + "O": 0.00045809, + "H": 0.00045809, + "L": 0.00045808, + "C": 0.00045808, + "V": 1779.58501581, + "T": "2017-11-08T23:13:00", + "BV": 0.81519229 + }, + { + "O": 0.00044547, + "H": 0.00044547, + "L": 0.00044545, + "C": 0.00044546, + "V": 510.12484612, + "T": "2017-11-08T23:14:00", + "BV": 0.22724016 + }, + { + "O": 0.0004413, + "H": 0.0004457, + "L": 0.00043956, + "C": 0.00043964, + "V": 170.40067946, + "T": "2017-11-08T23:15:00", + "BV": 0.07503439 + }, + { + "O": 0.00043964, + "H": 0.00043964, + "L": 0.00043941, + "C": 0.00043941, + "V": 16.10840843, + "T": "2017-11-08T23:16:00", + "BV": 0.00707994 + }, + { + "O": 0.00043941, + "H": 0.00044992, + "L": 0.00043939, + "C": 0.00044992, + "V": 2927.64454272, + "T": "2017-11-08T23:17:00", + "BV": 1.315347 + }, + { + "O": 0.00044992, + "H": 0.00044992, + "L": 0.00044992, + "C": 0.00044992, + "V": 162.01921491, + "T": "2017-11-08T23:18:00", + "BV": 0.07289567 + }, + { + "O": 0.00043996, + "H": 0.00044021, + "L": 0.00043996, + "C": 0.00044021, + "V": 60.0, + "T": "2017-11-08T23:19:00", + "BV": 0.0264101 + }, + { + "O": 0.0004408, + "H": 0.0004408, + "L": 0.0004408, + "C": 0.0004408, + "V": 7.70138941, + "T": "2017-11-08T23:20:00", + "BV": 0.00339477 + }, + { + "O": 0.0004444, + "H": 0.00044999, + "L": 0.0004444, + "C": 0.00044999, + "V": 837.51499995, + "T": "2017-11-08T23:21:00", + "BV": 0.37600413 + }, + { + "O": 0.00044999, + "H": 0.00045, + "L": 0.00044999, + "C": 0.00045, + "V": 370.82855109, + "T": "2017-11-08T23:22:00", + "BV": 0.16687122 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 224.80055475, + "T": "2017-11-08T23:23:00", + "BV": 0.10116022 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044998, + "C": 0.00044999, + "V": 220.11135803, + "T": "2017-11-08T23:24:00", + "BV": 0.09904707 + }, + { + "O": 0.00044999, + "H": 0.00045, + "L": 0.00044998, + "C": 0.00044998, + "V": 867.23167014, + "T": "2017-11-08T23:25:00", + "BV": 0.39023773 + }, + { + "O": 0.00044998, + "H": 0.00045, + "L": 0.00044998, + "C": 0.00045, + "V": 3015.3342267, + "T": "2017-11-08T23:26:00", + "BV": 1.35686911 + }, + { + "O": 0.00045003, + "H": 0.00045003, + "L": 0.00044998, + "C": 0.00044998, + "V": 2077.77465701, + "T": "2017-11-08T23:29:00", + "BV": 0.93500253 + }, + { + "O": 0.00044998, + "H": 0.00045324, + "L": 0.00044998, + "C": 0.00045324, + "V": 98.99296266, + "T": "2017-11-08T23:30:00", + "BV": 0.04478159 + }, + { + "O": 0.00044998, + "H": 0.00045, + "L": 0.00044998, + "C": 0.00045, + "V": 126.78753541, + "T": "2017-11-08T23:31:00", + "BV": 0.05705239 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 26.85513917, + "T": "2017-11-08T23:33:00", + "BV": 0.01208507 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 300.0, + "T": "2017-11-08T23:34:00", + "BV": 0.13500299 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045, + "C": 0.00045, + "V": 1742.08336453, + "T": "2017-11-08T23:36:00", + "BV": 0.78395454 + }, + { + "O": 0.00045, + "H": 0.00045001, + "L": 0.00045, + "C": 0.00045, + "V": 1320.39836683, + "T": "2017-11-08T23:37:00", + "BV": 0.59418281 + }, + { + "O": 0.00045, + "H": 0.0004588, + "L": 0.00045, + "C": 0.0004588, + "V": 7960.67056331, + "T": "2017-11-08T23:38:00", + "BV": 3.60815734 + }, + { + "O": 0.0004588, + "H": 0.0004588, + "L": 0.00044998, + "C": 0.00045002, + "V": 473.26189909, + "T": "2017-11-08T23:39:00", + "BV": 0.21328121 + }, + { + "O": 0.00045015, + "H": 0.00045015, + "L": 0.00045015, + "C": 0.00045015, + "V": 25.74201354, + "T": "2017-11-08T23:40:00", + "BV": 0.01158776 + }, + { + "O": 0.00045024, + "H": 0.00045024, + "L": 0.00045024, + "C": 0.00045024, + "V": 50.0, + "T": "2017-11-08T23:41:00", + "BV": 0.022512 + }, + { + "O": 0.00045122, + "H": 0.00045122, + "L": 0.00045122, + "C": 0.00045122, + "V": 500.0, + "T": "2017-11-08T23:43:00", + "BV": 0.22561 + }, + { + "O": 0.0004519, + "H": 0.0004583, + "L": 0.00045044, + "C": 0.0004583, + "V": 772.22011172, + "T": "2017-11-08T23:46:00", + "BV": 0.34982804 + }, + { + "O": 0.00045828, + "H": 0.00045828, + "L": 0.000458, + "C": 0.00045817, + "V": 103.0, + "T": "2017-11-08T23:47:00", + "BV": 0.04718897 + }, + { + "O": 0.00045773, + "H": 0.00045773, + "L": 0.00045773, + "C": 0.00045773, + "V": 87.13502653, + "T": "2017-11-08T23:48:00", + "BV": 0.03988431 + }, + { + "O": 0.0004579, + "H": 0.0004579, + "L": 0.0004579, + "C": 0.0004579, + "V": 84.58443182, + "T": "2017-11-08T23:49:00", + "BV": 0.03873121 + }, + { + "O": 0.00045779, + "H": 0.00045779, + "L": 0.00045779, + "C": 0.00045779, + "V": 2.18440769, + "T": "2017-11-08T23:50:00", + "BV": 0.00099999 + }, + { + "O": 0.000453, + "H": 0.000453, + "L": 0.000453, + "C": 0.000453, + "V": 50.0, + "T": "2017-11-08T23:51:00", + "BV": 0.02265 + }, + { + "O": 0.0004535, + "H": 0.0004535, + "L": 0.00045305, + "C": 0.00045305, + "V": 10.0, + "T": "2017-11-08T23:52:00", + "BV": 0.00453308 + }, + { + "O": 0.00045305, + "H": 0.00045305, + "L": 0.000453, + "C": 0.000453, + "V": 437.57220878, + "T": "2017-11-08T23:53:00", + "BV": 0.19823553 + }, + { + "O": 0.000453, + "H": 0.000453, + "L": 0.00045184, + "C": 0.00045184, + "V": 378.49686409, + "T": "2017-11-08T23:54:00", + "BV": 0.17137567 + }, + { + "O": 0.00045184, + "H": 0.00045184, + "L": 0.00045184, + "C": 0.00045184, + "V": 464.40333025, + "T": "2017-11-08T23:55:00", + "BV": 0.20983598 + }, + { + "O": 0.0004515, + "H": 0.00045184, + "L": 0.0004515, + "C": 0.00045184, + "V": 20.32407787, + "T": "2017-11-08T23:57:00", + "BV": 0.00918155 + }, + { + "O": 0.00045184, + "H": 0.00045184, + "L": 0.00045184, + "C": 0.00045184, + "V": 122.46300122, + "T": "2017-11-08T23:58:00", + "BV": 0.05533367 + }, + { + "O": 0.0004518, + "H": 0.00045668, + "L": 0.0004518, + "C": 0.00045642, + "V": 518.58338194, + "T": "2017-11-08T23:59:00", + "BV": 0.23627726 + }, + { + "O": 0.00045642, + "H": 0.00045642, + "L": 0.00045641, + "C": 0.00045641, + "V": 22.59191686, + "T": "2017-11-09T00:00:00", + "BV": 0.0103112 + }, + { + "O": 0.0004515, + "H": 0.00045641, + "L": 0.0004515, + "C": 0.0004515, + "V": 496.64389842, + "T": "2017-11-09T00:02:00", + "BV": 0.22644688 + }, + { + "O": 0.00045641, + "H": 0.00045641, + "L": 0.0004564, + "C": 0.0004564, + "V": 46.44563343, + "T": "2017-11-09T00:03:00", + "BV": 0.02119811 + }, + { + "O": 0.0004515, + "H": 0.0004564, + "L": 0.0004515, + "C": 0.0004564, + "V": 16.21440591, + "T": "2017-11-09T00:04:00", + "BV": 0.00736972 + }, + { + "O": 0.00045639, + "H": 0.00045639, + "L": 0.00045639, + "C": 0.00045639, + "V": 51.24387583, + "T": "2017-11-09T00:05:00", + "BV": 0.02338719 + }, + { + "O": 0.00045639, + "H": 0.00045639, + "L": 0.00045206, + "C": 0.00045639, + "V": 368.40329665, + "T": "2017-11-09T00:06:00", + "BV": 0.16744101 + }, + { + "O": 0.00045151, + "H": 0.00045151, + "L": 0.0004515, + "C": 0.0004515, + "V": 37.5616655, + "T": "2017-11-09T00:07:00", + "BV": 0.01695911 + }, + { + "O": 0.00045151, + "H": 0.00045151, + "L": 0.0004515, + "C": 0.0004515, + "V": 2126.85256421, + "T": "2017-11-09T00:08:00", + "BV": 0.96029425 + }, + { + "O": 0.00045151, + "H": 0.00045638, + "L": 0.00045151, + "C": 0.00045638, + "V": 19.24441672, + "T": "2017-11-09T00:09:00", + "BV": 0.00873774 + }, + { + "O": 0.00045151, + "H": 0.0004516, + "L": 0.00045151, + "C": 0.0004516, + "V": 367.25792092, + "T": "2017-11-09T00:10:00", + "BV": 0.16582222 + }, + { + "O": 0.0004516, + "H": 0.0004516, + "L": 0.00044999, + "C": 0.00045038, + "V": 425.47732992, + "T": "2017-11-09T00:11:00", + "BV": 0.19173649 + }, + { + "O": 0.00045541, + "H": 0.00045549, + "L": 0.00045541, + "C": 0.00045549, + "V": 656.98257377, + "T": "2017-11-09T00:12:00", + "BV": 0.29924518 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.00045057, + "C": 0.00045057, + "V": 41.78352146, + "T": "2017-11-09T00:13:00", + "BV": 0.018915 + }, + { + "O": 0.00045039, + "H": 0.00045039, + "L": 0.00045039, + "C": 0.00045039, + "V": 6.97878722, + "T": "2017-11-09T00:14:00", + "BV": 0.00314317 + }, + { + "O": 0.00045038, + "H": 0.00045038, + "L": 0.00045023, + "C": 0.00045023, + "V": 72.82225547, + "T": "2017-11-09T00:15:00", + "BV": 0.03278736 + }, + { + "O": 0.00045038, + "H": 0.00045038, + "L": 0.00045023, + "C": 0.00045023, + "V": 89.30751623, + "T": "2017-11-09T00:16:00", + "BV": 0.04021079 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045023, + "C": 0.00045023, + "V": 36.0, + "T": "2017-11-09T00:18:00", + "BV": 0.01620828 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.00045499, + "C": 0.000455, + "V": 79.28736043, + "T": "2017-11-09T00:19:00", + "BV": 0.03607568 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045023, + "C": 0.00045023, + "V": 341.0, + "T": "2017-11-09T00:21:00", + "BV": 0.15352843 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045022, + "C": 0.00045022, + "V": 270.30713873, + "T": "2017-11-09T00:22:00", + "BV": 0.12169855 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045023, + "C": 0.00045023, + "V": 15.81651323, + "T": "2017-11-09T00:24:00", + "BV": 0.00712106 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045023, + "C": 0.00045023, + "V": 47.41243365, + "T": "2017-11-09T00:26:00", + "BV": 0.0213465 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045022, + "C": 0.00045022, + "V": 521.92549596, + "T": "2017-11-09T00:27:00", + "BV": 0.23498137 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045023, + "C": 0.00045023, + "V": 20.0, + "T": "2017-11-09T00:28:00", + "BV": 0.0090046 + }, + { + "O": 0.00045022, + "H": 0.00045022, + "L": 0.00045022, + "C": 0.00045022, + "V": 191.99881256, + "T": "2017-11-09T00:29:00", + "BV": 0.0864417 + }, + { + "O": 0.00045023, + "H": 0.00045023, + "L": 0.00045022, + "C": 0.00045023, + "V": 643.91509805, + "T": "2017-11-09T00:30:00", + "BV": 0.28990901 + }, + { + "O": 0.00045022, + "H": 0.00045023, + "L": 0.00044998, + "C": 0.00045023, + "V": 1825.6230441, + "T": "2017-11-09T00:31:00", + "BV": 0.82161691 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 650.83554934, + "T": "2017-11-09T00:32:00", + "BV": 0.29286298 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 85.30938421, + "T": "2017-11-09T00:33:00", + "BV": 0.03838751 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 10.0, + "T": "2017-11-09T00:34:00", + "BV": 0.0044999 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 100.83579635, + "T": "2017-11-09T00:37:00", + "BV": 0.04537509 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 100.0, + "T": "2017-11-09T00:39:00", + "BV": 0.04499899 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 586.27142956, + "T": "2017-11-09T00:40:00", + "BV": 0.2638104 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 5.99560022, + "T": "2017-11-09T00:41:00", + "BV": 0.0026979 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 143.45007621, + "T": "2017-11-09T00:42:00", + "BV": 0.06454965 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 780.73158791, + "T": "2017-11-09T00:43:00", + "BV": 0.35131359 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 300.22784293, + "T": "2017-11-09T00:44:00", + "BV": 0.13509652 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 2344.51700365, + "T": "2017-11-09T00:46:00", + "BV": 1.05491542 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 536.87051985, + "T": "2017-11-09T00:48:00", + "BV": 0.24156488 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 11.13272759, + "T": "2017-11-09T00:49:00", + "BV": 0.0050095 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 2.0, + "T": "2017-11-09T00:50:00", + "BV": 0.00089996 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 10.0, + "T": "2017-11-09T00:51:00", + "BV": 0.0044998 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044998, + "C": 0.00044998, + "V": 8.37833054, + "T": "2017-11-09T00:52:00", + "BV": 0.00377008 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 15.48591093, + "T": "2017-11-09T00:55:00", + "BV": 0.00696788 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 10.0, + "T": "2017-11-09T00:56:00", + "BV": 0.0044995 + }, + { + "O": 0.00044995, + "H": 0.00044998, + "L": 0.00044995, + "C": 0.00044998, + "V": 22.21795587, + "T": "2017-11-09T00:57:00", + "BV": 0.00999703 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.00044995, + "C": 0.00044995, + "V": 54.16727471, + "T": "2017-11-09T00:58:00", + "BV": 0.02437269 + }, + { + "O": 0.00044998, + "H": 0.00044999, + "L": 0.00044998, + "C": 0.00044999, + "V": 306.65760984, + "T": "2017-11-09T00:59:00", + "BV": 0.13799234 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 7.33349629, + "T": "2017-11-09T01:01:00", + "BV": 0.00329999 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 19.63623041, + "T": "2017-11-09T01:02:00", + "BV": 0.00883532 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 21.68269231, + "T": "2017-11-09T01:03:00", + "BV": 0.00975612 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 2.2222716, + "T": "2017-11-09T01:04:00", + "BV": 0.00099999 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 92.1585975, + "T": "2017-11-09T01:05:00", + "BV": 0.04146675 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 156.65587512, + "T": "2017-11-09T01:06:00", + "BV": 0.0704873 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044995, + "C": 0.00044995, + "V": 310.30316998, + "T": "2017-11-09T01:07:00", + "BV": 0.1396233 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 498.47423408, + "T": "2017-11-09T01:08:00", + "BV": 0.22428848 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 10.45352326, + "T": "2017-11-09T01:09:00", + "BV": 0.00470356 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 600.0, + "T": "2017-11-09T01:10:00", + "BV": 0.269994 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044992, + "C": 0.00044992, + "V": 2418.18181818, + "T": "2017-11-09T01:11:00", + "BV": 1.08801786 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 22.22271606, + "T": "2017-11-09T01:13:00", + "BV": 0.00999999 + }, + { + "O": 0.00044992, + "H": 0.00045, + "L": 0.00044992, + "C": 0.00045, + "V": 756.8682045, + "T": "2017-11-09T01:14:00", + "BV": 0.34058732 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 1.7970032, + "T": "2017-11-09T01:15:00", + "BV": 0.00080865 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 107.72105905, + "T": "2017-11-09T01:17:00", + "BV": 0.04847446 + }, + { + "O": 0.00044992, + "H": 0.00044992, + "L": 0.00044992, + "C": 0.00044992, + "V": 55.42295613, + "T": "2017-11-09T01:18:00", + "BV": 0.02493589 + }, + { + "O": 0.00045, + "H": 0.00045022, + "L": 0.00045, + "C": 0.00045022, + "V": 90.25825317, + "T": "2017-11-09T01:19:00", + "BV": 0.04062076 + }, + { + "O": 0.00045022, + "H": 0.00045022, + "L": 0.00045022, + "C": 0.00045022, + "V": 14.0, + "T": "2017-11-09T01:21:00", + "BV": 0.00630308 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 15.94644776, + "T": "2017-11-09T01:22:00", + "BV": 0.0071759 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 422.3060639, + "T": "2017-11-09T01:23:00", + "BV": 0.19003772 + }, + { + "O": 0.00044992, + "H": 0.00044993, + "L": 0.00044992, + "C": 0.00044993, + "V": 495.23426438, + "T": "2017-11-09T01:25:00", + "BV": 0.22281584 + }, + { + "O": 0.00045, + "H": 0.00045022, + "L": 0.00045, + "C": 0.00045022, + "V": 446.15689685, + "T": "2017-11-09T01:28:00", + "BV": 0.20086245 + }, + { + "O": 0.00045022, + "H": 0.00045022, + "L": 0.00045022, + "C": 0.00045022, + "V": 111.99657129, + "T": "2017-11-09T01:29:00", + "BV": 0.05042309 + }, + { + "O": 0.00045001, + "H": 0.00045022, + "L": 0.00045001, + "C": 0.00045022, + "V": 24.9009276, + "T": "2017-11-09T01:31:00", + "BV": 0.01120669 + }, + { + "O": 0.00045022, + "H": 0.00045022, + "L": 0.00045022, + "C": 0.00045022, + "V": 6.0, + "T": "2017-11-09T01:32:00", + "BV": 0.00270132 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 110.42704897, + "T": "2017-11-09T01:33:00", + "BV": 0.04969327 + }, + { + "O": 0.00044993, + "H": 0.00044993, + "L": 0.00044992, + "C": 0.00044993, + "V": 1011.71805013, + "T": "2017-11-09T01:34:00", + "BV": 0.45519329 + }, + { + "O": 0.00044993, + "H": 0.00044993, + "L": 0.00044993, + "C": 0.00044993, + "V": 236.05860113, + "T": "2017-11-09T01:35:00", + "BV": 0.10620984 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 53.50635152, + "T": "2017-11-09T01:36:00", + "BV": 0.02407838 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00044993, + "C": 0.00044993, + "V": 362.1393898, + "T": "2017-11-09T01:37:00", + "BV": 0.16294045 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 14.58236167, + "T": "2017-11-09T01:38:00", + "BV": 0.00656206 + }, + { + "O": 0.00044993, + "H": 0.00044993, + "L": 0.00044993, + "C": 0.00044993, + "V": 197.44134273, + "T": "2017-11-09T01:39:00", + "BV": 0.08883478 + }, + { + "O": 0.00044993, + "H": 0.00044993, + "L": 0.00044993, + "C": 0.00044993, + "V": 10.22013915, + "T": "2017-11-09T01:40:00", + "BV": 0.00459834 + }, + { + "O": 0.00044992, + "H": 0.00044992, + "L": 0.00044992, + "C": 0.00044992, + "V": 60.35935565, + "T": "2017-11-09T01:41:00", + "BV": 0.02715688 + }, + { + "O": 0.00044992, + "H": 0.00044992, + "L": 0.00044992, + "C": 0.00044992, + "V": 71.71404997, + "T": "2017-11-09T01:42:00", + "BV": 0.03226558 + }, + { + "O": 0.00044992, + "H": 0.00044992, + "L": 0.00044992, + "C": 0.00044992, + "V": 13.51579215, + "T": "2017-11-09T01:43:00", + "BV": 0.00608102 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 54.88519678, + "T": "2017-11-09T01:47:00", + "BV": 0.02469559 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00044995, + "C": 0.00044995, + "V": 24.08333333, + "T": "2017-11-09T01:49:00", + "BV": 0.01083684 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 2.28072569, + "T": "2017-11-09T01:51:00", + "BV": 0.00102621 + }, + { + "O": 0.00044995, + "H": 0.00044996, + "L": 0.00044995, + "C": 0.00044996, + "V": 36.9, + "T": "2017-11-09T01:53:00", + "BV": 0.01660345 + }, + { + "O": 0.00044996, + "H": 0.00044996, + "L": 0.00044996, + "C": 0.00044996, + "V": 25.97402597, + "T": "2017-11-09T01:55:00", + "BV": 0.01168727 + }, + { + "O": 0.00044996, + "H": 0.00044996, + "L": 0.00044996, + "C": 0.00044996, + "V": 39.48701779, + "T": "2017-11-09T01:56:00", + "BV": 0.01776757 + }, + { + "O": 0.00044996, + "H": 0.00044996, + "L": 0.00044996, + "C": 0.00044996, + "V": 10.0, + "T": "2017-11-09T01:57:00", + "BV": 0.0044996 + }, + { + "O": 0.00044996, + "H": 0.00044996, + "L": 0.00044996, + "C": 0.00044996, + "V": 8.0, + "T": "2017-11-09T02:00:00", + "BV": 0.00359968 + }, + { + "O": 0.00044999, + "H": 0.00045, + "L": 0.00044996, + "C": 0.00044996, + "V": 68.39122583, + "T": "2017-11-09T02:01:00", + "BV": 0.03077513 + }, + { + "O": 0.00044996, + "H": 0.00044996, + "L": 0.00044996, + "C": 0.00044996, + "V": 6.59446295, + "T": "2017-11-09T02:02:00", + "BV": 0.00296724 + }, + { + "O": 0.00044996, + "H": 0.00045, + "L": 0.00044996, + "C": 0.00045, + "V": 502.13774161, + "T": "2017-11-09T02:03:00", + "BV": 0.22596158 + }, + { + "O": 0.00045, + "H": 0.00045001, + "L": 0.00045, + "C": 0.00045001, + "V": 470.08362183, + "T": "2017-11-09T02:04:00", + "BV": 0.21153762 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 4.60505898, + "T": "2017-11-09T02:08:00", + "BV": 0.00207232 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045, + "C": 0.00045, + "V": 369.68444877, + "T": "2017-11-09T02:09:00", + "BV": 0.16635985 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 31.38419187, + "T": "2017-11-09T02:10:00", + "BV": 0.01412288 + }, + { + "O": 0.00045001, + "H": 0.00045022, + "L": 0.00045001, + "C": 0.00045022, + "V": 182.15583493, + "T": "2017-11-09T02:11:00", + "BV": 0.0819766 + }, + { + "O": 0.0004501, + "H": 0.00045022, + "L": 0.0004501, + "C": 0.00045022, + "V": 256.95009658, + "T": "2017-11-09T02:12:00", + "BV": 0.11568104 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 6.0, + "T": "2017-11-09T02:13:00", + "BV": 0.00270006 + }, + { + "O": 0.00045002, + "H": 0.00045002, + "L": 0.00045002, + "C": 0.00045002, + "V": 223.68849946, + "T": "2017-11-09T02:16:00", + "BV": 0.10066429 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00044996, + "C": 0.00044996, + "V": 776.51821417, + "T": "2017-11-09T02:19:00", + "BV": 0.34940345 + }, + { + "O": 0.00044996, + "H": 0.00044996, + "L": 0.00044992, + "C": 0.00044992, + "V": 483.99429779, + "T": "2017-11-09T02:20:00", + "BV": 0.2177718 + }, + { + "O": 0.00044992, + "H": 0.00044992, + "L": 0.0004499, + "C": 0.0004499, + "V": 449.17489653, + "T": "2017-11-09T02:21:00", + "BV": 0.20209268 + }, + { + "O": 0.0004499, + "H": 0.0004499, + "L": 0.00044952, + "C": 0.00044952, + "V": 1166.97288648, + "T": "2017-11-09T02:23:00", + "BV": 0.52458183 + }, + { + "O": 0.00044952, + "H": 0.00044952, + "L": 0.00044952, + "C": 0.00044952, + "V": 100.0, + "T": "2017-11-09T02:24:00", + "BV": 0.044952 + }, + { + "O": 0.00044952, + "H": 0.00044952, + "L": 0.00044952, + "C": 0.00044952, + "V": 15.87246867, + "T": "2017-11-09T02:25:00", + "BV": 0.00713499 + }, + { + "O": 0.00044952, + "H": 0.00044952, + "L": 0.00044952, + "C": 0.00044952, + "V": 10.55340989, + "T": "2017-11-09T02:26:00", + "BV": 0.00474396 + }, + { + "O": 0.0004499, + "H": 0.0004499, + "L": 0.00044952, + "C": 0.00044989, + "V": 1705.84361492, + "T": "2017-11-09T02:27:00", + "BV": 0.76681267 + }, + { + "O": 0.00044952, + "H": 0.00044952, + "L": 0.00044952, + "C": 0.00044952, + "V": 34.77846015, + "T": "2017-11-09T02:28:00", + "BV": 0.01563361 + }, + { + "O": 0.00044951, + "H": 0.00044951, + "L": 0.00044945, + "C": 0.00044945, + "V": 55.17712603, + "T": "2017-11-09T02:29:00", + "BV": 0.02479996 + }, + { + "O": 0.00044836, + "H": 0.00044836, + "L": 0.00044342, + "C": 0.00044343, + "V": 138.81588421, + "T": "2017-11-09T02:31:00", + "BV": 0.06176257 + }, + { + "O": 0.00044343, + "H": 0.00044343, + "L": 0.00044, + "C": 0.00044, + "V": 243.4042102, + "T": "2017-11-09T02:32:00", + "BV": 0.10733285 + }, + { + "O": 0.00044082, + "H": 0.00044082, + "L": 0.00044082, + "C": 0.00044082, + "V": 15.8815155, + "T": "2017-11-09T02:33:00", + "BV": 0.00700088 + }, + { + "O": 0.00043979, + "H": 0.00043979, + "L": 0.00043919, + "C": 0.00043919, + "V": 34.34305787, + "T": "2017-11-09T02:34:00", + "BV": 0.01509287 + }, + { + "O": 0.00043972, + "H": 0.00044, + "L": 0.00043972, + "C": 0.00044, + "V": 96.40450969, + "T": "2017-11-09T02:35:00", + "BV": 0.04241636 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00043972, + "C": 0.00043972, + "V": 48.7862157, + "T": "2017-11-09T02:36:00", + "BV": 0.0214624 + }, + { + "O": 0.00043972, + "H": 0.00044, + "L": 0.00043972, + "C": 0.00043972, + "V": 47.66857165, + "T": "2017-11-09T02:37:00", + "BV": 0.02096216 + }, + { + "O": 0.00043919, + "H": 0.00043919, + "L": 0.00043904, + "C": 0.00043904, + "V": 336.35319257, + "T": "2017-11-09T02:38:00", + "BV": 0.14768467 + }, + { + "O": 0.00043904, + "H": 0.00043904, + "L": 0.000438, + "C": 0.00043904, + "V": 970.79801588, + "T": "2017-11-09T02:39:00", + "BV": 0.4253903 + }, + { + "O": 0.00043904, + "H": 0.00043904, + "L": 0.000438, + "C": 0.000438, + "V": 92.59783452, + "T": "2017-11-09T02:40:00", + "BV": 0.0406264 + }, + { + "O": 0.000438, + "H": 0.000438, + "L": 0.000438, + "C": 0.000438, + "V": 225.0, + "T": "2017-11-09T02:41:00", + "BV": 0.09855 + }, + { + "O": 0.000438, + "H": 0.00043902, + "L": 0.00043519, + "C": 0.00043519, + "V": 204.39504994, + "T": "2017-11-09T02:43:00", + "BV": 0.08927142 + }, + { + "O": 0.00043902, + "H": 0.00043902, + "L": 0.00043365, + "C": 0.00043365, + "V": 163.17490018, + "T": "2017-11-09T02:44:00", + "BV": 0.07087928 + }, + { + "O": 0.00043365, + "H": 0.0004338, + "L": 0.0004336, + "C": 0.0004338, + "V": 195.69471804, + "T": "2017-11-09T02:45:00", + "BV": 0.0848769 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 34.25, + "T": "2017-11-09T02:46:00", + "BV": 0.01489872 + }, + { + "O": 0.00043899, + "H": 0.00043899, + "L": 0.00043899, + "C": 0.00043899, + "V": 1.4, + "T": "2017-11-09T02:47:00", + "BV": 0.00061458 + }, + { + "O": 0.00043889, + "H": 0.00043899, + "L": 0.00043889, + "C": 0.00043899, + "V": 9.09631208, + "T": "2017-11-09T02:49:00", + "BV": 0.00399294 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.00043899, + "C": 0.00043899, + "V": 245.55808656, + "T": "2017-11-09T02:50:00", + "BV": 0.10779899 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 15.02213804, + "T": "2017-11-09T02:51:00", + "BV": 0.00653461 + }, + { + "O": 0.0004338, + "H": 0.000435, + "L": 0.0004338, + "C": 0.000435, + "V": 84.06046633, + "T": "2017-11-09T02:52:00", + "BV": 0.0365387 + }, + { + "O": 0.0004385, + "H": 0.00043899, + "L": 0.0004385, + "C": 0.0004385, + "V": 99.0, + "T": "2017-11-09T02:53:00", + "BV": 0.0434159 + }, + { + "O": 0.00043789, + "H": 0.00043789, + "L": 0.00043789, + "C": 0.00043789, + "V": 2.70617684, + "T": "2017-11-09T02:54:00", + "BV": 0.001185 + }, + { + "O": 0.0004375, + "H": 0.0004375, + "L": 0.0004375, + "C": 0.0004375, + "V": 2.28571428, + "T": "2017-11-09T02:55:00", + "BV": 0.00099999 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043501, + "C": 0.00043501, + "V": 3.44819659, + "T": "2017-11-09T02:56:00", + "BV": 0.00149999 + }, + { + "O": 0.00043749, + "H": 0.00043749, + "L": 0.00043749, + "C": 0.00043749, + "V": 2.56463086, + "T": "2017-11-09T02:58:00", + "BV": 0.001122 + }, + { + "O": 0.00043749, + "H": 0.00043749, + "L": 0.0004338, + "C": 0.0004338, + "V": 85.57703848, + "T": "2017-11-09T02:59:00", + "BV": 0.03718089 + }, + { + "O": 0.0004338, + "H": 0.0004338, + "L": 0.00043365, + "C": 0.00043365, + "V": 130.21705843, + "T": "2017-11-09T03:01:00", + "BV": 0.05648515 + }, + { + "O": 0.00043365, + "H": 0.00043365, + "L": 0.00043365, + "C": 0.00043365, + "V": 15.23816761, + "T": "2017-11-09T03:02:00", + "BV": 0.00660803 + }, + { + "O": 0.00043365, + "H": 0.0004338, + "L": 0.00043337, + "C": 0.0004338, + "V": 476.56548474, + "T": "2017-11-09T03:03:00", + "BV": 0.2066127 + }, + { + "O": 0.00043337, + "H": 0.00043337, + "L": 0.00043331, + "C": 0.00043331, + "V": 97.48691021, + "T": "2017-11-09T03:04:00", + "BV": 0.04224328 + }, + { + "O": 0.00043319, + "H": 0.00043319, + "L": 0.00043319, + "C": 0.00043319, + "V": 10.0, + "T": "2017-11-09T03:05:00", + "BV": 0.0043319 + }, + { + "O": 0.00043331, + "H": 0.00043331, + "L": 0.00043331, + "C": 0.00043331, + "V": 501.51558712, + "T": "2017-11-09T03:06:00", + "BV": 0.21731169 + }, + { + "O": 0.0004338, + "H": 0.00043532, + "L": 0.0004338, + "C": 0.0004338, + "V": 646.00938403, + "T": "2017-11-09T03:07:00", + "BV": 0.28024668 + }, + { + "O": 0.0004338, + "H": 0.0004338, + "L": 0.0004338, + "C": 0.0004338, + "V": 56.19926891, + "T": "2017-11-09T03:08:00", + "BV": 0.02437924 + }, + { + "O": 0.0004338, + "H": 0.0004338, + "L": 0.0004338, + "C": 0.0004338, + "V": 136.15530894, + "T": "2017-11-09T03:09:00", + "BV": 0.05906416 + }, + { + "O": 0.00043319, + "H": 0.00043319, + "L": 0.00043319, + "C": 0.00043319, + "V": 8.0, + "T": "2017-11-09T03:11:00", + "BV": 0.00346552 + }, + { + "O": 0.00043319, + "H": 0.00043319, + "L": 0.0004286, + "C": 0.0004325, + "V": 1166.58567002, + "T": "2017-11-09T03:12:00", + "BV": 0.50202975 + }, + { + "O": 0.00042901, + "H": 0.00042901, + "L": 0.00042601, + "C": 0.00042883, + "V": 708.77780845, + "T": "2017-11-09T03:13:00", + "BV": 0.30316923 + }, + { + "O": 0.00042601, + "H": 0.00043249, + "L": 0.00042601, + "C": 0.00042643, + "V": 108.56628925, + "T": "2017-11-09T03:14:00", + "BV": 0.046286 + }, + { + "O": 0.00042643, + "H": 0.00043, + "L": 0.000426, + "C": 0.00042643, + "V": 1242.56333518, + "T": "2017-11-09T03:15:00", + "BV": 0.52952571 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042643, + "C": 0.00042643, + "V": 19.85246784, + "T": "2017-11-09T03:16:00", + "BV": 0.00846568 + }, + { + "O": 0.00042582, + "H": 0.00042643, + "L": 0.00042582, + "C": 0.00042643, + "V": 150.07376608, + "T": "2017-11-09T03:17:00", + "BV": 0.06391103 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042643, + "C": 0.00042643, + "V": 59.92623392, + "T": "2017-11-09T03:18:00", + "BV": 0.02555434 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042643, + "C": 0.00042643, + "V": 52.34505077, + "T": "2017-11-09T03:19:00", + "BV": 0.02232149 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042634, + "C": 0.00042634, + "V": 146.11352867, + "T": "2017-11-09T03:20:00", + "BV": 0.06230695 + }, + { + "O": 0.00042634, + "H": 0.00042643, + "L": 0.00042583, + "C": 0.00042583, + "V": 538.84241174, + "T": "2017-11-09T03:21:00", + "BV": 0.22946548 + }, + { + "O": 0.00042583, + "H": 0.00042583, + "L": 0.00042583, + "C": 0.00042583, + "V": 2.34835497, + "T": "2017-11-09T03:23:00", + "BV": 0.00099999 + }, + { + "O": 0.00042582, + "H": 0.00042642, + "L": 0.00042582, + "C": 0.00042642, + "V": 129.27785926, + "T": "2017-11-09T03:24:00", + "BV": 0.05505275 + }, + { + "O": 0.00042642, + "H": 0.00042642, + "L": 0.00042642, + "C": 0.00042642, + "V": 7.54555782, + "T": "2017-11-09T03:25:00", + "BV": 0.00321757 + }, + { + "O": 0.00042642, + "H": 0.00042643, + "L": 0.00042642, + "C": 0.00042643, + "V": 384.46312013, + "T": "2017-11-09T03:26:00", + "BV": 0.16394276 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042643, + "C": 0.00042643, + "V": 2.84023303, + "T": "2017-11-09T03:27:00", + "BV": 0.00121116 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042643, + "C": 0.00042643, + "V": 3.98073826, + "T": "2017-11-09T03:28:00", + "BV": 0.00169749 + }, + { + "O": 0.00042643, + "H": 0.00042643, + "L": 0.00042643, + "C": 0.00042643, + "V": 1669.89361351, + "T": "2017-11-09T03:29:00", + "BV": 0.71209272 + }, + { + "O": 0.00042679, + "H": 0.00042679, + "L": 0.00042679, + "C": 0.00042679, + "V": 130.4068642, + "T": "2017-11-09T03:31:00", + "BV": 0.05565634 + }, + { + "O": 0.00043, + "H": 0.000435, + "L": 0.00043, + "C": 0.000435, + "V": 369.37886552, + "T": "2017-11-09T03:32:00", + "BV": 0.15973183 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 211.43173559, + "T": "2017-11-09T03:33:00", + "BV": 0.09197279 + }, + { + "O": 0.000435, + "H": 0.00043557, + "L": 0.000435, + "C": 0.000435, + "V": 844.89446432, + "T": "2017-11-09T03:34:00", + "BV": 0.36754941 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043501, + "C": 0.00043501, + "V": 121.91333699, + "T": "2017-11-09T03:36:00", + "BV": 0.05303352 + }, + { + "O": 0.00043559, + "H": 0.00043559, + "L": 0.00043559, + "C": 0.00043559, + "V": 61.82993182, + "T": "2017-11-09T03:37:00", + "BV": 0.02693249 + }, + { + "O": 0.00043559, + "H": 0.00043785, + "L": 0.00043505, + "C": 0.00043505, + "V": 44.20554465, + "T": "2017-11-09T03:38:00", + "BV": 0.01927012 + }, + { + "O": 0.00043683, + "H": 0.00043683, + "L": 0.00043683, + "C": 0.00043683, + "V": 39.37458504, + "T": "2017-11-09T03:39:00", + "BV": 0.01719991 + }, + { + "O": 0.00043683, + "H": 0.00043683, + "L": 0.00043683, + "C": 0.00043683, + "V": 41.90300572, + "T": "2017-11-09T03:40:00", + "BV": 0.01830443 + }, + { + "O": 0.00043502, + "H": 0.00043682, + "L": 0.00043502, + "C": 0.00043682, + "V": 60.68338954, + "T": "2017-11-09T03:43:00", + "BV": 0.02642318 + }, + { + "O": 0.00043682, + "H": 0.00043785, + "L": 0.00043682, + "C": 0.00043785, + "V": 107.91594999, + "T": "2017-11-09T03:44:00", + "BV": 0.04719658 + }, + { + "O": 0.00043725, + "H": 0.00043725, + "L": 0.00043725, + "C": 0.00043725, + "V": 1.6415355, + "T": "2017-11-09T03:45:00", + "BV": 0.00071776 + }, + { + "O": 0.00043789, + "H": 0.0004379, + "L": 0.00043789, + "C": 0.0004379, + "V": 11.78006549, + "T": "2017-11-09T03:46:00", + "BV": 0.00515841 + }, + { + "O": 0.0004379, + "H": 0.000439, + "L": 0.0004379, + "C": 0.000439, + "V": 1797.62403705, + "T": "2017-11-09T03:47:00", + "BV": 0.78915372 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 52.33290682, + "T": "2017-11-09T03:49:00", + "BV": 0.02297414 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 22.29530655, + "T": "2017-11-09T03:50:00", + "BV": 0.00978763 + }, + { + "O": 0.00043725, + "H": 0.0004379, + "L": 0.00043725, + "C": 0.0004379, + "V": 22.1442215, + "T": "2017-11-09T03:56:00", + "BV": 0.00969542 + }, + { + "O": 0.0004379, + "H": 0.000439, + "L": 0.0004379, + "C": 0.000439, + "V": 37.42820366, + "T": "2017-11-09T03:57:00", + "BV": 0.01642454 + }, + { + "O": 0.00043755, + "H": 0.00043755, + "L": 0.00043755, + "C": 0.00043755, + "V": 2.53783355, + "T": "2017-11-09T03:59:00", + "BV": 0.00111042 + }, + { + "O": 0.00043775, + "H": 0.000439, + "L": 0.00043775, + "C": 0.000439, + "V": 14.60108871, + "T": "2017-11-09T04:00:00", + "BV": 0.00640015 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 25.88, + "T": "2017-11-09T04:01:00", + "BV": 0.01136132 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 6.62274106, + "T": "2017-11-09T04:03:00", + "BV": 0.00290738 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 2.48015949, + "T": "2017-11-09T04:04:00", + "BV": 0.00108573 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.00043777, + "C": 0.00043777, + "V": 70.0, + "T": "2017-11-09T04:10:00", + "BV": 0.03068196 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043725, + "C": 0.00043725, + "V": 71.08675986, + "T": "2017-11-09T04:14:00", + "BV": 0.03109494 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 50.0, + "T": "2017-11-09T04:17:00", + "BV": 0.02194999 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 69.05804841, + "T": "2017-11-09T04:20:00", + "BV": 0.03031647 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.000439, + "C": 0.000439, + "V": 25.20517708, + "T": "2017-11-09T04:21:00", + "BV": 0.01106529 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 7.42831674, + "T": "2017-11-09T04:22:00", + "BV": 0.00326103 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 3.92403173, + "T": "2017-11-09T04:24:00", + "BV": 0.00172264 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.00043901, + "C": 0.00043901, + "V": 50.0, + "T": "2017-11-09T04:25:00", + "BV": 0.0219505 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.00043901, + "C": 0.00043901, + "V": 4.55570488, + "T": "2017-11-09T04:26:00", + "BV": 0.00199999 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.000439, + "C": 0.000439, + "V": 15.0, + "T": "2017-11-09T04:27:00", + "BV": 0.00658503 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.00043901, + "C": 0.00043901, + "V": 17.4082913, + "T": "2017-11-09T04:32:00", + "BV": 0.00764241 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.00043901, + "C": 0.00043901, + "V": 9.28736676, + "T": "2017-11-09T04:33:00", + "BV": 0.00407724 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 6.62274106, + "T": "2017-11-09T04:34:00", + "BV": 0.00290738 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 111.22819986, + "T": "2017-11-09T04:36:00", + "BV": 0.04882917 + }, + { + "O": 0.00043777, + "H": 0.000439, + "L": 0.00043777, + "C": 0.000439, + "V": 108.1183053, + "T": "2017-11-09T04:37:00", + "BV": 0.04733266 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 192.23679602, + "T": "2017-11-09T04:41:00", + "BV": 0.0841555 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 2.53783355, + "T": "2017-11-09T04:44:00", + "BV": 0.00111098 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 31.28832574, + "T": "2017-11-09T04:50:00", + "BV": 0.01373557 + }, + { + "O": 0.000439, + "H": 0.00044417, + "L": 0.000439, + "C": 0.00044377, + "V": 5190.18658923, + "T": "2017-11-09T04:52:00", + "BV": 2.29029214 + }, + { + "O": 0.00044417, + "H": 0.00044443, + "L": 0.00044377, + "C": 0.00044443, + "V": 223.64180106, + "T": "2017-11-09T04:53:00", + "BV": 0.09928428 + }, + { + "O": 0.00044377, + "H": 0.00044475, + "L": 0.00044377, + "C": 0.00044384, + "V": 129.49977184, + "T": "2017-11-09T04:54:00", + "BV": 0.05748396 + }, + { + "O": 0.00044397, + "H": 0.00044599, + "L": 0.00044397, + "C": 0.00044599, + "V": 189.8215219, + "T": "2017-11-09T04:55:00", + "BV": 0.08463813 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.00044388, + "C": 0.00044388, + "V": 16.42020261, + "T": "2017-11-09T04:56:00", + "BV": 0.00730185 + }, + { + "O": 0.00044388, + "H": 0.000445, + "L": 0.00044376, + "C": 0.000445, + "V": 2066.89225494, + "T": "2017-11-09T04:57:00", + "BV": 0.91765347 + }, + { + "O": 0.00044376, + "H": 0.00044376, + "L": 0.00044376, + "C": 0.00044376, + "V": 241.97913964, + "T": "2017-11-09T04:58:00", + "BV": 0.10738066 + }, + { + "O": 0.00044376, + "H": 0.00044376, + "L": 0.00044376, + "C": 0.00044376, + "V": 18.44855718, + "T": "2017-11-09T05:00:00", + "BV": 0.00818673 + }, + { + "O": 0.00044392, + "H": 0.000445, + "L": 0.00044392, + "C": 0.00044392, + "V": 6.86623456, + "T": "2017-11-09T05:01:00", + "BV": 0.00305046 + }, + { + "O": 0.00044492, + "H": 0.00044988, + "L": 0.00044492, + "C": 0.00044988, + "V": 2745.02968294, + "T": "2017-11-09T05:03:00", + "BV": 1.22417008 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 135.58497186, + "T": "2017-11-09T05:04:00", + "BV": 0.06099693 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 68.00541516, + "T": "2017-11-09T05:05:00", + "BV": 0.03059427 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 49.3688147, + "T": "2017-11-09T05:06:00", + "BV": 0.02221004 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 394.25337702, + "T": "2017-11-09T05:07:00", + "BV": 0.1773667 + }, + { + "O": 0.00044988, + "H": 0.00045, + "L": 0.00044988, + "C": 0.00045, + "V": 87.54740581, + "T": "2017-11-09T05:09:00", + "BV": 0.03939564 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 124.93827776, + "T": "2017-11-09T05:10:00", + "BV": 0.05620722 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00044988, + "C": 0.00044988, + "V": 57.0859945, + "T": "2017-11-09T05:11:00", + "BV": 0.02568549 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 266.05817953, + "T": "2017-11-09T05:12:00", + "BV": 0.11969425 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 103.44827586, + "T": "2017-11-09T05:14:00", + "BV": 0.04653931 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 30.72023403, + "T": "2017-11-09T05:15:00", + "BV": 0.01382041 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 259.30944743, + "T": "2017-11-09T05:16:00", + "BV": 0.11665812 + }, + { + "O": 0.00044988, + "H": 0.00045, + "L": 0.00044988, + "C": 0.00045, + "V": 144.50483927, + "T": "2017-11-09T05:17:00", + "BV": 0.06501042 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 20.0, + "T": "2017-11-09T05:18:00", + "BV": 0.0089976 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 183.85156333, + "T": "2017-11-09T05:19:00", + "BV": 0.08271114 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 268.47742603, + "T": "2017-11-09T05:20:00", + "BV": 0.12078261 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044988, + "C": 0.00044988, + "V": 298.16180192, + "T": "2017-11-09T05:21:00", + "BV": 0.13413702 + }, + { + "O": 0.00044988, + "H": 0.00044988, + "L": 0.00044609, + "C": 0.00044609, + "V": 188.49737753, + "T": "2017-11-09T05:23:00", + "BV": 0.08434688 + }, + { + "O": 0.00044609, + "H": 0.00044609, + "L": 0.00044609, + "C": 0.00044609, + "V": 6.03840353, + "T": "2017-11-09T05:24:00", + "BV": 0.00269367 + }, + { + "O": 0.00044608, + "H": 0.00044609, + "L": 0.00044608, + "C": 0.00044609, + "V": 36.94347936, + "T": "2017-11-09T05:27:00", + "BV": 0.01647994 + }, + { + "O": 0.00044509, + "H": 0.00044509, + "L": 0.00044392, + "C": 0.00044392, + "V": 41.10292166, + "T": "2017-11-09T05:28:00", + "BV": 0.01825926 + }, + { + "O": 0.00044609, + "H": 0.00044609, + "L": 0.00044392, + "C": 0.00044609, + "V": 133.50307925, + "T": "2017-11-09T05:29:00", + "BV": 0.0595519 + }, + { + "O": 0.00044392, + "H": 0.00044392, + "L": 0.00044392, + "C": 0.00044392, + "V": 3.18396231, + "T": "2017-11-09T05:31:00", + "BV": 0.00141342 + }, + { + "O": 0.00044609, + "H": 0.00044609, + "L": 0.00044609, + "C": 0.00044609, + "V": 823.16631016, + "T": "2017-11-09T05:35:00", + "BV": 0.36720625 + }, + { + "O": 0.0004494, + "H": 0.0004494, + "L": 0.00044609, + "C": 0.00044609, + "V": 18.32052959, + "T": "2017-11-09T05:36:00", + "BV": 0.00820932 + }, + { + "O": 0.0004494, + "H": 0.00045, + "L": 0.0004494, + "C": 0.00045, + "V": 4670.41713833, + "T": "2017-11-09T05:37:00", + "BV": 2.10166488 + }, + { + "O": 0.00045, + "H": 0.000451, + "L": 0.00045, + "C": 0.000451, + "V": 427.69840517, + "T": "2017-11-09T05:38:00", + "BV": 0.19259934 + }, + { + "O": 0.00045068, + "H": 0.00045068, + "L": 0.00045068, + "C": 0.00045068, + "V": 2.53837925, + "T": "2017-11-09T05:39:00", + "BV": 0.00114399 + }, + { + "O": 0.00045118, + "H": 0.00045139, + "L": 0.00045118, + "C": 0.00045139, + "V": 115.66867764, + "T": "2017-11-09T05:40:00", + "BV": 0.05218861 + }, + { + "O": 0.00045148, + "H": 0.0004515, + "L": 0.00045148, + "C": 0.0004515, + "V": 25.0, + "T": "2017-11-09T05:42:00", + "BV": 0.0112874 + }, + { + "O": 0.0004514, + "H": 0.000455, + "L": 0.0004514, + "C": 0.000455, + "V": 1133.49351329, + "T": "2017-11-09T05:43:00", + "BV": 0.51269881 + }, + { + "O": 0.0004514, + "H": 0.0004514, + "L": 0.0004514, + "C": 0.0004514, + "V": 1394.33066007, + "T": "2017-11-09T05:44:00", + "BV": 0.62940085 + }, + { + "O": 0.00045139, + "H": 0.00045139, + "L": 0.00045118, + "C": 0.00045118, + "V": 147.93649422, + "T": "2017-11-09T05:45:00", + "BV": 0.06675525 + }, + { + "O": 0.00045498, + "H": 0.00045498, + "L": 0.00045497, + "C": 0.00045497, + "V": 56.06131495, + "T": "2017-11-09T05:46:00", + "BV": 0.02550632 + }, + { + "O": 0.00045118, + "H": 0.00045118, + "L": 0.00045118, + "C": 0.00045118, + "V": 1.27123236, + "T": "2017-11-09T05:48:00", + "BV": 0.00057355 + }, + { + "O": 0.00045495, + "H": 0.00045495, + "L": 0.00045118, + "C": 0.00045118, + "V": 23.12090195, + "T": "2017-11-09T05:49:00", + "BV": 0.0105017 + }, + { + "O": 0.00045118, + "H": 0.00045495, + "L": 0.00045118, + "C": 0.00045125, + "V": 91.7423469, + "T": "2017-11-09T05:50:00", + "BV": 0.04156234 + }, + { + "O": 0.00045497, + "H": 0.00045637, + "L": 0.00045497, + "C": 0.00045637, + "V": 2146.54457024, + "T": "2017-11-09T05:54:00", + "BV": 0.97947145 + }, + { + "O": 0.00045637, + "H": 0.00045637, + "L": 0.00045637, + "C": 0.00045637, + "V": 57.33349629, + "T": "2017-11-09T05:55:00", + "BV": 0.02616528 + }, + { + "O": 0.00045637, + "H": 0.00045638, + "L": 0.00045637, + "C": 0.00045638, + "V": 1212.52121261, + "T": "2017-11-09T05:56:00", + "BV": 0.55336158 + }, + { + "O": 0.00045638, + "H": 0.00045641, + "L": 0.00045638, + "C": 0.00045641, + "V": 143.31306149, + "T": "2017-11-09T05:57:00", + "BV": 0.06540596 + }, + { + "O": 0.00045638, + "H": 0.00045638, + "L": 0.00045638, + "C": 0.00045638, + "V": 4.54545454, + "T": "2017-11-09T05:58:00", + "BV": 0.00207445 + }, + { + "O": 0.00045639, + "H": 0.00045639, + "L": 0.00045639, + "C": 0.00045639, + "V": 2.17920826, + "T": "2017-11-09T05:59:00", + "BV": 0.00099456 + }, + { + "O": 0.00045639, + "H": 0.00045641, + "L": 0.00045638, + "C": 0.00045638, + "V": 118.64095865, + "T": "2017-11-09T06:00:00", + "BV": 0.05414711 + }, + { + "O": 0.00045641, + "H": 0.00045641, + "L": 0.00045641, + "C": 0.00045641, + "V": 162.22121235, + "T": "2017-11-09T06:02:00", + "BV": 0.07403936 + }, + { + "O": 0.00045641, + "H": 0.00045641, + "L": 0.00045641, + "C": 0.00045641, + "V": 115.0, + "T": "2017-11-09T06:03:00", + "BV": 0.05248715 + }, + { + "O": 0.00045641, + "H": 0.00045641, + "L": 0.00045641, + "C": 0.00045641, + "V": 1353.86129785, + "T": "2017-11-09T06:04:00", + "BV": 0.61791582 + }, + { + "O": 0.00045642, + "H": 0.00045642, + "L": 0.00045642, + "C": 0.00045642, + "V": 79.38731583, + "T": "2017-11-09T06:05:00", + "BV": 0.03623394 + }, + { + "O": 0.00045643, + "H": 0.00045709, + "L": 0.00045642, + "C": 0.00045709, + "V": 75.59392673, + "T": "2017-11-09T06:07:00", + "BV": 0.03453208 + }, + { + "O": 0.00045642, + "H": 0.00045642, + "L": 0.00045642, + "C": 0.00045642, + "V": 22.2, + "T": "2017-11-09T06:08:00", + "BV": 0.01013252 + }, + { + "O": 0.00045709, + "H": 0.0004571, + "L": 0.00045709, + "C": 0.0004571, + "V": 57.25253136, + "T": "2017-11-09T06:09:00", + "BV": 0.02616955 + }, + { + "O": 0.00045718, + "H": 0.00045718, + "L": 0.00045642, + "C": 0.00045642, + "V": 14.52914955, + "T": "2017-11-09T06:10:00", + "BV": 0.00663254 + }, + { + "O": 0.00045718, + "H": 0.00045718, + "L": 0.00045718, + "C": 0.00045718, + "V": 13.32438585, + "T": "2017-11-09T06:12:00", + "BV": 0.00609164 + }, + { + "O": 0.00045642, + "H": 0.00045642, + "L": 0.00045641, + "C": 0.00045641, + "V": 190.56996852, + "T": "2017-11-09T06:15:00", + "BV": 0.08697837 + }, + { + "O": 0.00045641, + "H": 0.00045641, + "L": 0.00045641, + "C": 0.00045641, + "V": 34.78780021, + "T": "2017-11-09T06:16:00", + "BV": 0.01587749 + }, + { + "O": 0.00045718, + "H": 0.000465, + "L": 0.00045651, + "C": 0.00045651, + "V": 6772.07918578, + "T": "2017-11-09T06:19:00", + "BV": 3.12341211 + }, + { + "O": 0.00045686, + "H": 0.00045686, + "L": 0.00045686, + "C": 0.00045686, + "V": 1.09994191, + "T": "2017-11-09T06:20:00", + "BV": 0.00050251 + }, + { + "O": 0.00045737, + "H": 0.00045737, + "L": 0.00045737, + "C": 0.00045737, + "V": 2.70752948, + "T": "2017-11-09T06:21:00", + "BV": 0.00123834 + }, + { + "O": 0.00045796, + "H": 0.00045813, + "L": 0.00045691, + "C": 0.00045698, + "V": 17.66623138, + "T": "2017-11-09T06:23:00", + "BV": 0.00807876 + }, + { + "O": 0.00045764, + "H": 0.00046391, + "L": 0.00045726, + "C": 0.00045734, + "V": 1489.77858586, + "T": "2017-11-09T06:24:00", + "BV": 0.68146424 + }, + { + "O": 0.00045753, + "H": 0.00046052, + "L": 0.00045746, + "C": 0.00045747, + "V": 153.80839449, + "T": "2017-11-09T06:25:00", + "BV": 0.07037644 + }, + { + "O": 0.00045754, + "H": 0.00045937, + "L": 0.00045754, + "C": 0.00045937, + "V": 27.22062822, + "T": "2017-11-09T06:26:00", + "BV": 0.01245848 + }, + { + "O": 0.00045936, + "H": 0.00045937, + "L": 0.00045936, + "C": 0.00045937, + "V": 34.45066211, + "T": "2017-11-09T06:28:00", + "BV": 0.01582537 + }, + { + "O": 0.00045935, + "H": 0.00045935, + "L": 0.00045935, + "C": 0.00045935, + "V": 1.75443474, + "T": "2017-11-09T06:29:00", + "BV": 0.00080589 + }, + { + "O": 0.00045745, + "H": 0.00045745, + "L": 0.00045686, + "C": 0.00045686, + "V": 154.02757096, + "T": "2017-11-09T06:30:00", + "BV": 0.07037639 + }, + { + "O": 0.00045687, + "H": 0.00045687, + "L": 0.00045687, + "C": 0.00045687, + "V": 2.0, + "T": "2017-11-09T06:31:00", + "BV": 0.00091374 + }, + { + "O": 0.00045694, + "H": 0.00045935, + "L": 0.0004569, + "C": 0.0004569, + "V": 115.95302969, + "T": "2017-11-09T06:32:00", + "BV": 0.05314149 + }, + { + "O": 0.0004569, + "H": 0.0004569, + "L": 0.00045687, + "C": 0.00045687, + "V": 203.80360677, + "T": "2017-11-09T06:34:00", + "BV": 0.09311177 + }, + { + "O": 0.00045934, + "H": 0.00045934, + "L": 0.00045934, + "C": 0.00045934, + "V": 1.11791258, + "T": "2017-11-09T06:35:00", + "BV": 0.0005135 + }, + { + "O": 0.00045923, + "H": 0.00046052, + "L": 0.00045923, + "C": 0.00046052, + "V": 47.66540692, + "T": "2017-11-09T06:36:00", + "BV": 0.02189363 + }, + { + "O": 0.00046052, + "H": 0.00046052, + "L": 0.00045692, + "C": 0.00045692, + "V": 68.20167548, + "T": "2017-11-09T06:37:00", + "BV": 0.03131903 + }, + { + "O": 0.00045699, + "H": 0.00045705, + "L": 0.00045699, + "C": 0.00045705, + "V": 24.51120839, + "T": "2017-11-09T06:38:00", + "BV": 0.01120194 + }, + { + "O": 0.00045711, + "H": 0.00045711, + "L": 0.00045711, + "C": 0.00045711, + "V": 100.0, + "T": "2017-11-09T06:39:00", + "BV": 0.045711 + }, + { + "O": 0.00045715, + "H": 0.00045715, + "L": 0.00045715, + "C": 0.00045715, + "V": 238.60346347, + "T": "2017-11-09T06:40:00", + "BV": 0.10907757 + }, + { + "O": 0.000459, + "H": 0.000459, + "L": 0.000459, + "C": 0.000459, + "V": 12.5039244, + "T": "2017-11-09T06:41:00", + "BV": 0.0057393 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 5.03851418, + "T": "2017-11-09T06:42:00", + "BV": 0.00231771 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 21.36398016, + "T": "2017-11-09T06:43:00", + "BV": 0.00982743 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 5.0, + "T": "2017-11-09T06:44:00", + "BV": 0.0023 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00045706, + "C": 0.00045706, + "V": 448.89855882, + "T": "2017-11-09T06:45:00", + "BV": 0.20618778 + }, + { + "O": 0.00045707, + "H": 0.000465, + "L": 0.00045707, + "C": 0.000465, + "V": 2102.81851954, + "T": "2017-11-09T06:46:00", + "BV": 0.97520365 + }, + { + "O": 0.00046011, + "H": 0.00046011, + "L": 0.00046011, + "C": 0.00046011, + "V": 15.0, + "T": "2017-11-09T06:48:00", + "BV": 0.00690165 + }, + { + "O": 0.00046011, + "H": 0.00046011, + "L": 0.00046011, + "C": 0.00046011, + "V": 59.47038006, + "T": "2017-11-09T06:49:00", + "BV": 0.0273629 + }, + { + "O": 0.0004601, + "H": 0.0004601, + "L": 0.0004601, + "C": 0.0004601, + "V": 2.21823434, + "T": "2017-11-09T06:50:00", + "BV": 0.0010206 + }, + { + "O": 0.0004601, + "H": 0.00046011, + "L": 0.0004601, + "C": 0.00046011, + "V": 14.07574838, + "T": "2017-11-09T06:51:00", + "BV": 0.00647636 + }, + { + "O": 0.00045801, + "H": 0.00045801, + "L": 0.00045801, + "C": 0.00045801, + "V": 11.11135803, + "T": "2017-11-09T06:52:00", + "BV": 0.00508911 + }, + { + "O": 0.00046011, + "H": 0.00046011, + "L": 0.00045822, + "C": 0.00045822, + "V": 77.61144645, + "T": "2017-11-09T06:55:00", + "BV": 0.03566995 + }, + { + "O": 0.0004601, + "H": 0.0004601, + "L": 0.00045836, + "C": 0.00045836, + "V": 938.14407992, + "T": "2017-11-09T06:57:00", + "BV": 0.43008315 + }, + { + "O": 0.00045838, + "H": 0.00045838, + "L": 0.00045838, + "C": 0.00045838, + "V": 9.15374825, + "T": "2017-11-09T06:58:00", + "BV": 0.00419589 + }, + { + "O": 0.00045838, + "H": 0.0004601, + "L": 0.00045838, + "C": 0.0004601, + "V": 70.36340983, + "T": "2017-11-09T07:00:00", + "BV": 0.03227687 + }, + { + "O": 0.00045945, + "H": 0.00045946, + "L": 0.00045945, + "C": 0.00045946, + "V": 71.00167485, + "T": "2017-11-09T07:02:00", + "BV": 0.03262195 + }, + { + "O": 0.00045902, + "H": 0.00045902, + "L": 0.00045902, + "C": 0.00045902, + "V": 499.52201803, + "T": "2017-11-09T07:03:00", + "BV": 0.22929059 + }, + { + "O": 0.00045853, + "H": 0.00045853, + "L": 0.00045839, + "C": 0.00045839, + "V": 517.61853099, + "T": "2017-11-09T07:05:00", + "BV": 0.23727531 + }, + { + "O": 0.00045839, + "H": 0.00045839, + "L": 0.00045839, + "C": 0.00045839, + "V": 4.61892946, + "T": "2017-11-09T07:06:00", + "BV": 0.00211727 + }, + { + "O": 0.00045839, + "H": 0.00045839, + "L": 0.00045838, + "C": 0.00045838, + "V": 2094.00167485, + "T": "2017-11-09T07:07:00", + "BV": 0.9598633 + }, + { + "O": 0.00045901, + "H": 0.00045901, + "L": 0.00045838, + "C": 0.00045838, + "V": 59.8697873, + "T": "2017-11-09T07:08:00", + "BV": 0.02744373 + }, + { + "O": 0.00045838, + "H": 0.00045838, + "L": 0.00045838, + "C": 0.00045838, + "V": 553.1520227, + "T": "2017-11-09T07:09:00", + "BV": 0.25355381 + }, + { + "O": 0.00045838, + "H": 0.00045838, + "L": 0.00045838, + "C": 0.00045838, + "V": 149.29176334, + "T": "2017-11-09T07:10:00", + "BV": 0.06843235 + }, + { + "O": 0.00045901, + "H": 0.00045901, + "L": 0.00045838, + "C": 0.00045838, + "V": 635.22550554, + "T": "2017-11-09T07:12:00", + "BV": 0.29118953 + }, + { + "O": 0.00045901, + "H": 0.00045901, + "L": 0.00045901, + "C": 0.00045901, + "V": 15.3753995, + "T": "2017-11-09T07:13:00", + "BV": 0.00705745 + }, + { + "O": 0.00045838, + "H": 0.00045901, + "L": 0.00045838, + "C": 0.00045901, + "V": 65.82644727, + "T": "2017-11-09T07:14:00", + "BV": 0.03017581 + }, + { + "O": 0.00045902, + "H": 0.00045902, + "L": 0.00045901, + "C": 0.00045901, + "V": 65.43289459, + "T": "2017-11-09T07:15:00", + "BV": 0.03003493 + }, + { + "O": 0.00045901, + "H": 0.00045901, + "L": 0.00045068, + "C": 0.00045069, + "V": 9994.58081476, + "T": "2017-11-09T07:16:00", + "BV": 4.53549054 + }, + { + "O": 0.00045829, + "H": 0.00045829, + "L": 0.00045829, + "C": 0.00045829, + "V": 2.90158605, + "T": "2017-11-09T07:18:00", + "BV": 0.00132976 + }, + { + "O": 0.00045669, + "H": 0.00045669, + "L": 0.0004509, + "C": 0.0004509, + "V": 24.34096527, + "T": "2017-11-09T07:20:00", + "BV": 0.01110172 + }, + { + "O": 0.000451, + "H": 0.0004573, + "L": 0.000451, + "C": 0.0004573, + "V": 54.97691942, + "T": "2017-11-09T07:21:00", + "BV": 0.02482583 + }, + { + "O": 0.0004573, + "H": 0.00045829, + "L": 0.0004573, + "C": 0.00045829, + "V": 109.21973089, + "T": "2017-11-09T07:22:00", + "BV": 0.05005418 + }, + { + "O": 0.00045714, + "H": 0.00045714, + "L": 0.00045714, + "C": 0.00045714, + "V": 1.9687623, + "T": "2017-11-09T07:24:00", + "BV": 0.00089999 + }, + { + "O": 0.00045187, + "H": 0.00045187, + "L": 0.00045187, + "C": 0.00045187, + "V": 35.69628171, + "T": "2017-11-09T07:25:00", + "BV": 0.01613007 + }, + { + "O": 0.00045669, + "H": 0.00045669, + "L": 0.00045649, + "C": 0.00045649, + "V": 87.74089342, + "T": "2017-11-09T07:26:00", + "BV": 0.04005318 + }, + { + "O": 0.00045187, + "H": 0.00045582, + "L": 0.00045187, + "C": 0.00045582, + "V": 19.38769689, + "T": "2017-11-09T07:27:00", + "BV": 0.00877804 + }, + { + "O": 0.00045187, + "H": 0.00045187, + "L": 0.00045187, + "C": 0.00045187, + "V": 122.13928712, + "T": "2017-11-09T07:28:00", + "BV": 0.05519106 + }, + { + "O": 0.00045187, + "H": 0.00045187, + "L": 0.00045187, + "C": 0.00045187, + "V": 125.03596166, + "T": "2017-11-09T07:29:00", + "BV": 0.05649995 + }, + { + "O": 0.00045187, + "H": 0.00045605, + "L": 0.00045187, + "C": 0.00045588, + "V": 1894.00265827, + "T": "2017-11-09T07:30:00", + "BV": 0.85591154 + }, + { + "O": 0.00045587, + "H": 0.00045587, + "L": 0.00045587, + "C": 0.00045587, + "V": 11.14165928, + "T": "2017-11-09T07:31:00", + "BV": 0.00507914 + }, + { + "O": 0.00045607, + "H": 0.00045607, + "L": 0.00045187, + "C": 0.00045187, + "V": 42.54115428, + "T": "2017-11-09T07:33:00", + "BV": 0.01932511 + }, + { + "O": 0.00045187, + "H": 0.00045187, + "L": 0.00045058, + "C": 0.00045058, + "V": 8872.41629562, + "T": "2017-11-09T07:34:00", + "BV": 4.0034642 + }, + { + "O": 0.00045053, + "H": 0.00045057, + "L": 0.00045049, + "C": 0.00045057, + "V": 22.48738187, + "T": "2017-11-09T07:35:00", + "BV": 0.01013129 + }, + { + "O": 0.00045048, + "H": 0.00045048, + "L": 0.00044979, + "C": 0.00044979, + "V": 331.23965444, + "T": "2017-11-09T07:36:00", + "BV": 0.14917748 + }, + { + "O": 0.00044979, + "H": 0.00044979, + "L": 0.00044968, + "C": 0.00044968, + "V": 283.07698904, + "T": "2017-11-09T07:37:00", + "BV": 0.12731196 + }, + { + "O": 0.00044959, + "H": 0.00044959, + "L": 0.00044923, + "C": 0.00044923, + "V": 40.02153073, + "T": "2017-11-09T07:38:00", + "BV": 0.01798378 + }, + { + "O": 0.00044943, + "H": 0.00044943, + "L": 0.00044943, + "C": 0.00044943, + "V": 2.2250406, + "T": "2017-11-09T07:40:00", + "BV": 0.00099999 + }, + { + "O": 0.00044843, + "H": 0.0004497, + "L": 0.00044706, + "C": 0.00044706, + "V": 135.13753555, + "T": "2017-11-09T07:41:00", + "BV": 0.06049738 + }, + { + "O": 0.00044706, + "H": 0.00044789, + "L": 0.00044706, + "C": 0.00044789, + "V": 207.3786839, + "T": "2017-11-09T07:42:00", + "BV": 0.0927118 + }, + { + "O": 0.00044747, + "H": 0.00044747, + "L": 0.00044747, + "C": 0.00044747, + "V": 11.17343404, + "T": "2017-11-09T07:43:00", + "BV": 0.00499977 + }, + { + "O": 0.0004479, + "H": 0.0004479, + "L": 0.0004479, + "C": 0.0004479, + "V": 4.46528242, + "T": "2017-11-09T07:44:00", + "BV": 0.00199999 + }, + { + "O": 0.00044718, + "H": 0.00044718, + "L": 0.00044718, + "C": 0.00044718, + "V": 1.5653302, + "T": "2017-11-09T07:45:00", + "BV": 0.00069998 + }, + { + "O": 0.00044594, + "H": 0.00044662, + "L": 0.00044594, + "C": 0.00044662, + "V": 7.90201938, + "T": "2017-11-09T07:46:00", + "BV": 0.00352754 + }, + { + "O": 0.00044662, + "H": 0.00044662, + "L": 0.00043983, + "C": 0.00043983, + "V": 1192.05760571, + "T": "2017-11-09T07:47:00", + "BV": 0.52696316 + }, + { + "O": 0.00043983, + "H": 0.0004399, + "L": 0.0004398, + "C": 0.0004398, + "V": 36.28754136, + "T": "2017-11-09T07:48:00", + "BV": 0.01595958 + }, + { + "O": 0.0004398, + "H": 0.00043981, + "L": 0.00043966, + "C": 0.00043966, + "V": 564.76392655, + "T": "2017-11-09T07:49:00", + "BV": 0.24834945 + }, + { + "O": 0.00043958, + "H": 0.00043958, + "L": 0.00043921, + "C": 0.00043957, + "V": 85.53570268, + "T": "2017-11-09T07:50:00", + "BV": 0.03759763 + }, + { + "O": 0.00043921, + "H": 0.00043921, + "L": 0.00043921, + "C": 0.00043921, + "V": 2.35822267, + "T": "2017-11-09T07:51:00", + "BV": 0.00103575 + }, + { + "O": 0.00043903, + "H": 0.00043958, + "L": 0.00043894, + "C": 0.00043949, + "V": 190.61316348, + "T": "2017-11-09T07:52:00", + "BV": 0.08371086 + }, + { + "O": 0.00043948, + "H": 0.00043948, + "L": 0.00043899, + "C": 0.00043948, + "V": 196.55862707, + "T": "2017-11-09T07:53:00", + "BV": 0.08631282 + }, + { + "O": 0.00043948, + "H": 0.00043948, + "L": 0.00043892, + "C": 0.00043892, + "V": 512.6989488, + "T": "2017-11-09T07:54:00", + "BV": 0.22529724 + }, + { + "O": 0.00043966, + "H": 0.00043974, + "L": 0.00043778, + "C": 0.00043778, + "V": 128.79013878, + "T": "2017-11-09T07:56:00", + "BV": 0.05642085 + }, + { + "O": 0.00043778, + "H": 0.00043779, + "L": 0.00043777, + "C": 0.00043778, + "V": 870.37225426, + "T": "2017-11-09T07:57:00", + "BV": 0.38102605 + }, + { + "O": 0.00043778, + "H": 0.00043778, + "L": 0.00043777, + "C": 0.00043777, + "V": 133.09850887, + "T": "2017-11-09T07:58:00", + "BV": 0.05826714 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043499, + "C": 0.00043499, + "V": 7244.65569866, + "T": "2017-11-09T07:59:00", + "BV": 3.1539655 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043432, + "C": 0.00043499, + "V": 317.60602888, + "T": "2017-11-09T08:00:00", + "BV": 0.13814872 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043499, + "C": 0.00043499, + "V": 269.75838408, + "T": "2017-11-09T08:01:00", + "BV": 0.11734218 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043499, + "C": 0.00043499, + "V": 151.58564844, + "T": "2017-11-09T08:02:00", + "BV": 0.06593823 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043499, + "C": 0.00043499, + "V": 2.0, + "T": "2017-11-09T08:03:00", + "BV": 0.00086998 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043499, + "C": 0.00043499, + "V": 48.27747187, + "T": "2017-11-09T08:04:00", + "BV": 0.02100019 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043499, + "C": 0.00043499, + "V": 73.84969768, + "T": "2017-11-09T08:05:00", + "BV": 0.03212385 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043499, + "C": 0.00043499, + "V": 645.71357704, + "T": "2017-11-09T08:07:00", + "BV": 0.28087894 + }, + { + "O": 0.00043499, + "H": 0.00043499, + "L": 0.00043499, + "C": 0.00043499, + "V": 6.20703923, + "T": "2017-11-09T08:08:00", + "BV": 0.00269998 + }, + { + "O": 0.00043499, + "H": 0.000435, + "L": 0.00043499, + "C": 0.000435, + "V": 252.22882745, + "T": "2017-11-09T08:09:00", + "BV": 0.109717 + }, + { + "O": 0.00043499, + "H": 0.000435, + "L": 0.00043499, + "C": 0.00043499, + "V": 282.22495886, + "T": "2017-11-09T08:10:00", + "BV": 0.12276594 + }, + { + "O": 0.0004349, + "H": 0.0004349, + "L": 0.0004349, + "C": 0.0004349, + "V": 24.24998843, + "T": "2017-11-09T08:11:00", + "BV": 0.01054631 + }, + { + "O": 0.0004349, + "H": 0.0004349, + "L": 0.00042801, + "C": 0.0004281, + "V": 6135.35980743, + "T": "2017-11-09T08:12:00", + "BV": 2.6391271 + }, + { + "O": 0.0004281, + "H": 0.0004281, + "L": 0.00042801, + "C": 0.0004281, + "V": 616.85663693, + "T": "2017-11-09T08:13:00", + "BV": 0.26405831 + }, + { + "O": 0.0004281, + "H": 0.0004281, + "L": 0.00042801, + "C": 0.00042801, + "V": 183.75685837, + "T": "2017-11-09T08:14:00", + "BV": 0.07866416 + }, + { + "O": 0.0004281, + "H": 0.0004281, + "L": 0.0004281, + "C": 0.0004281, + "V": 305.10847549, + "T": "2017-11-09T08:16:00", + "BV": 0.13061688 + }, + { + "O": 0.00042801, + "H": 0.00042811, + "L": 0.00042801, + "C": 0.00042811, + "V": 98.10377689, + "T": "2017-11-09T08:17:00", + "BV": 0.04199832 + }, + { + "O": 0.0004281, + "H": 0.00042811, + "L": 0.00042801, + "C": 0.00042801, + "V": 1262.48296861, + "T": "2017-11-09T08:18:00", + "BV": 0.54047142 + }, + { + "O": 0.00042811, + "H": 0.00043506, + "L": 0.00042809, + "C": 0.00043506, + "V": 16965.20083975, + "T": "2017-11-09T08:19:00", + "BV": 7.26316792 + }, + { + "O": 0.00043397, + "H": 0.00044772, + "L": 0.0004331, + "C": 0.00044601, + "V": 2282.82937828, + "T": "2017-11-09T08:20:00", + "BV": 1.00480909 + }, + { + "O": 0.00044602, + "H": 0.0004467, + "L": 0.00044602, + "C": 0.00044602, + "V": 181.46474807, + "T": "2017-11-09T08:21:00", + "BV": 0.08097084 + }, + { + "O": 0.00044602, + "H": 0.0004477, + "L": 0.00044602, + "C": 0.00044602, + "V": 1589.63731801, + "T": "2017-11-09T08:22:00", + "BV": 0.70920969 + }, + { + "O": 0.00044602, + "H": 0.00044772, + "L": 0.00044602, + "C": 0.00044602, + "V": 292.06417058, + "T": "2017-11-09T08:23:00", + "BV": 0.13030254 + }, + { + "O": 0.00044772, + "H": 0.000448, + "L": 0.00044602, + "C": 0.00044602, + "V": 727.95953439, + "T": "2017-11-09T08:24:00", + "BV": 0.32495588 + }, + { + "O": 0.00044799, + "H": 0.000448, + "L": 0.00044602, + "C": 0.000448, + "V": 1118.21654718, + "T": "2017-11-09T08:25:00", + "BV": 0.50092225 + }, + { + "O": 0.00044854, + "H": 0.00044854, + "L": 0.000448, + "C": 0.000448, + "V": 111.82362988, + "T": "2017-11-09T08:26:00", + "BV": 0.05010357 + }, + { + "O": 0.00044854, + "H": 0.00044898, + "L": 0.00044854, + "C": 0.00044898, + "V": 187.34251771, + "T": "2017-11-09T08:27:00", + "BV": 0.0840544 + }, + { + "O": 0.00044906, + "H": 0.00044978, + "L": 0.00044906, + "C": 0.00044978, + "V": 115.06849818, + "T": "2017-11-09T08:28:00", + "BV": 0.05171337 + }, + { + "O": 0.00044855, + "H": 0.00044905, + "L": 0.000448, + "C": 0.000448, + "V": 686.39735604, + "T": "2017-11-09T08:29:00", + "BV": 0.3075794 + }, + { + "O": 0.000448, + "H": 0.00044801, + "L": 0.000448, + "C": 0.00044801, + "V": 62.84168031, + "T": "2017-11-09T08:30:00", + "BV": 0.02815327 + }, + { + "O": 0.000448, + "H": 0.000448, + "L": 0.000448, + "C": 0.000448, + "V": 478.49878774, + "T": "2017-11-09T08:31:00", + "BV": 0.21436745 + }, + { + "O": 0.000448, + "H": 0.000448, + "L": 0.000448, + "C": 0.000448, + "V": 10.0, + "T": "2017-11-09T08:32:00", + "BV": 0.00448 + }, + { + "O": 0.000448, + "H": 0.000448, + "L": 0.000448, + "C": 0.000448, + "V": 4.59780684, + "T": "2017-11-09T08:33:00", + "BV": 0.00205981 + }, + { + "O": 0.000448, + "H": 0.000448, + "L": 0.000448, + "C": 0.000448, + "V": 46.1432647, + "T": "2017-11-09T08:34:00", + "BV": 0.02067216 + }, + { + "O": 0.00044801, + "H": 0.0004481, + "L": 0.00044602, + "C": 0.00044602, + "V": 978.28451077, + "T": "2017-11-09T08:35:00", + "BV": 0.43826218 + }, + { + "O": 0.00044602, + "H": 0.000448, + "L": 0.00044602, + "C": 0.000448, + "V": 166.1022546, + "T": "2017-11-09T08:38:00", + "BV": 0.07418254 + }, + { + "O": 0.000448, + "H": 0.00044801, + "L": 0.00044602, + "C": 0.00044602, + "V": 781.56395718, + "T": "2017-11-09T08:39:00", + "BV": 0.34909009 + }, + { + "O": 0.00044687, + "H": 0.000448, + "L": 0.00044602, + "C": 0.00044602, + "V": 47.81543741, + "T": "2017-11-09T08:40:00", + "BV": 0.02135899 + }, + { + "O": 0.000448, + "H": 0.000448, + "L": 0.000448, + "C": 0.000448, + "V": 4.41587461, + "T": "2017-11-09T08:42:00", + "BV": 0.00197831 + }, + { + "O": 0.00044603, + "H": 0.00044603, + "L": 0.00044602, + "C": 0.00044602, + "V": 219.91546749, + "T": "2017-11-09T08:45:00", + "BV": 0.0980875 + }, + { + "O": 0.00044602, + "H": 0.00044602, + "L": 0.00044602, + "C": 0.00044602, + "V": 10.0, + "T": "2017-11-09T08:46:00", + "BV": 0.0044602 + }, + { + "O": 0.00044603, + "H": 0.00044799, + "L": 0.00044602, + "C": 0.00044602, + "V": 533.78865217, + "T": "2017-11-09T08:47:00", + "BV": 0.2385734 + }, + { + "O": 0.00044602, + "H": 0.00044602, + "L": 0.00044602, + "C": 0.00044602, + "V": 55.13125974, + "T": "2017-11-09T08:49:00", + "BV": 0.02458963 + }, + { + "O": 0.00044602, + "H": 0.00044602, + "L": 0.00044602, + "C": 0.00044602, + "V": 232.7151554, + "T": "2017-11-09T08:50:00", + "BV": 0.10379561 + }, + { + "O": 0.00044602, + "H": 0.00044799, + "L": 0.00044602, + "C": 0.00044799, + "V": 520.44509324, + "T": "2017-11-09T08:51:00", + "BV": 0.23310841 + }, + { + "O": 0.00044799, + "H": 0.00044799, + "L": 0.00044799, + "C": 0.00044799, + "V": 2.78964734, + "T": "2017-11-09T08:52:00", + "BV": 0.00124973 + }, + { + "O": 0.00044799, + "H": 0.000448, + "L": 0.00044799, + "C": 0.000448, + "V": 117.17601086, + "T": "2017-11-09T08:53:00", + "BV": 0.05249396 + }, + { + "O": 0.000448, + "H": 0.000448, + "L": 0.00044702, + "C": 0.00044702, + "V": 18.29012398, + "T": "2017-11-09T08:54:00", + "BV": 0.00817899 + }, + { + "O": 0.00044702, + "H": 0.00044702, + "L": 0.00044702, + "C": 0.00044702, + "V": 2.47613847, + "T": "2017-11-09T08:56:00", + "BV": 0.00110688 + }, + { + "O": 0.00044603, + "H": 0.00044603, + "L": 0.00044603, + "C": 0.00044603, + "V": 2.33590282, + "T": "2017-11-09T08:57:00", + "BV": 0.00104188 + }, + { + "O": 0.000447, + "H": 0.000447, + "L": 0.00044603, + "C": 0.00044603, + "V": 14.72665733, + "T": "2017-11-09T08:58:00", + "BV": 0.00658014 + }, + { + "O": 0.00044603, + "H": 0.00044603, + "L": 0.00044603, + "C": 0.00044603, + "V": 47.5033931, + "T": "2017-11-09T09:00:00", + "BV": 0.02118792 + }, + { + "O": 0.00044603, + "H": 0.00044603, + "L": 0.00044603, + "C": 0.00044603, + "V": 78.0, + "T": "2017-11-09T09:01:00", + "BV": 0.03479034 + }, + { + "O": 0.00044603, + "H": 0.00044603, + "L": 0.00044603, + "C": 0.00044603, + "V": 212.859603, + "T": "2017-11-09T09:02:00", + "BV": 0.09494176 + }, + { + "O": 0.00044603, + "H": 0.00044603, + "L": 0.00044603, + "C": 0.00044603, + "V": 128.29015843, + "T": "2017-11-09T09:03:00", + "BV": 0.05722124 + }, + { + "O": 0.00044603, + "H": 0.00044603, + "L": 0.00044602, + "C": 0.00044602, + "V": 93.68464782, + "T": "2017-11-09T09:06:00", + "BV": 0.04178597 + }, + { + "O": 0.00044602, + "H": 0.00044602, + "L": 0.00044602, + "C": 0.00044602, + "V": 7.00770847, + "T": "2017-11-09T09:07:00", + "BV": 0.00312557 + }, + { + "O": 0.00044603, + "H": 0.00044805, + "L": 0.00044603, + "C": 0.00044805, + "V": 10.03100299, + "T": "2017-11-09T09:08:00", + "BV": 0.00449433 + }, + { + "O": 0.00044805, + "H": 0.00044825, + "L": 0.00044805, + "C": 0.00044825, + "V": 7.09175509, + "T": "2017-11-09T09:09:00", + "BV": 0.00317866 + }, + { + "O": 0.00044825, + "H": 0.00044905, + "L": 0.00044825, + "C": 0.00044905, + "V": 786.17378839, + "T": "2017-11-09T09:11:00", + "BV": 0.35300487 + }, + { + "O": 0.00044837, + "H": 0.00044837, + "L": 0.00044605, + "C": 0.00044605, + "V": 56.85620569, + "T": "2017-11-09T09:15:00", + "BV": 0.02547092 + }, + { + "O": 0.00044837, + "H": 0.00044837, + "L": 0.00044837, + "C": 0.00044837, + "V": 10.03100299, + "T": "2017-11-09T09:17:00", + "BV": 0.00449759 + }, + { + "O": 0.00044837, + "H": 0.00044837, + "L": 0.00044837, + "C": 0.00044837, + "V": 22.30300867, + "T": "2017-11-09T09:18:00", + "BV": 0.00999999 + }, + { + "O": 0.00044605, + "H": 0.00044605, + "L": 0.00044605, + "C": 0.00044605, + "V": 9.28736676, + "T": "2017-11-09T09:19:00", + "BV": 0.00414262 + }, + { + "O": 0.00044605, + "H": 0.00044837, + "L": 0.00044605, + "C": 0.00044837, + "V": 506.6331572, + "T": "2017-11-09T09:20:00", + "BV": 0.2266071 + }, + { + "O": 0.00044789, + "H": 0.00044837, + "L": 0.0004462, + "C": 0.0004462, + "V": 128.1967758, + "T": "2017-11-09T09:24:00", + "BV": 0.05732468 + }, + { + "O": 0.000449, + "H": 0.00044905, + "L": 0.000449, + "C": 0.00044905, + "V": 298.71100542, + "T": "2017-11-09T09:25:00", + "BV": 0.13413492 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 22.73242243, + "T": "2017-11-09T09:26:00", + "BV": 0.01020685 + }, + { + "O": 0.00044904, + "H": 0.00044905, + "L": 0.00044904, + "C": 0.00044905, + "V": 142.77813566, + "T": "2017-11-09T09:27:00", + "BV": 0.06411415 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.00044667, + "C": 0.00044667, + "V": 4.18542224, + "T": "2017-11-09T09:28:00", + "BV": 0.00187554 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 114.17221109, + "T": "2017-11-09T09:29:00", + "BV": 0.05126332 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 139.4324678, + "T": "2017-11-09T09:30:00", + "BV": 0.06260515 + }, + { + "O": 0.00044932, + "H": 0.00044932, + "L": 0.00044932, + "C": 0.00044932, + "V": 7.08571012, + "T": "2017-11-09T09:31:00", + "BV": 0.00318375 + }, + { + "O": 0.00045, + "H": 0.00045137, + "L": 0.00045, + "C": 0.00045137, + "V": 198.9742671, + "T": "2017-11-09T09:33:00", + "BV": 0.08964812 + }, + { + "O": 0.00045138, + "H": 0.00045138, + "L": 0.00045137, + "C": 0.00045137, + "V": 111.84231094, + "T": "2017-11-09T09:34:00", + "BV": 0.05048226 + }, + { + "O": 0.00045178, + "H": 0.00045178, + "L": 0.00045178, + "C": 0.00045178, + "V": 16.98763046, + "T": "2017-11-09T09:35:00", + "BV": 0.00767466 + }, + { + "O": 0.00045254, + "H": 0.00045299, + "L": 0.00045254, + "C": 0.00045299, + "V": 316.61130165, + "T": "2017-11-09T09:36:00", + "BV": 0.14333437 + }, + { + "O": 0.000453, + "H": 0.000453, + "L": 0.000453, + "C": 0.000453, + "V": 901.35687666, + "T": "2017-11-09T09:37:00", + "BV": 0.40831464 + }, + { + "O": 0.000453, + "H": 0.000453, + "L": 0.000453, + "C": 0.000453, + "V": 34.69849471, + "T": "2017-11-09T09:38:00", + "BV": 0.01571841 + }, + { + "O": 0.000453, + "H": 0.0004534, + "L": 0.000453, + "C": 0.00045308, + "V": 45.96468025, + "T": "2017-11-09T09:39:00", + "BV": 0.02082931 + }, + { + "O": 0.00045419, + "H": 0.00045497, + "L": 0.00045419, + "C": 0.00045497, + "V": 46.1676183, + "T": "2017-11-09T09:40:00", + "BV": 0.02098033 + }, + { + "O": 0.00045576, + "H": 0.0004565, + "L": 0.00045576, + "C": 0.000456, + "V": 149.45804124, + "T": "2017-11-09T09:41:00", + "BV": 0.06816585 + }, + { + "O": 0.00045601, + "H": 0.00045709, + "L": 0.00045601, + "C": 0.00045709, + "V": 85.61742825, + "T": "2017-11-09T09:42:00", + "BV": 0.03907476 + }, + { + "O": 0.00045602, + "H": 0.00045879, + "L": 0.00045602, + "C": 0.00045879, + "V": 282.6576473, + "T": "2017-11-09T09:43:00", + "BV": 0.12927312 + }, + { + "O": 0.00045879, + "H": 0.00045879, + "L": 0.00045602, + "C": 0.00045602, + "V": 329.00199047, + "T": "2017-11-09T09:44:00", + "BV": 0.15034168 + }, + { + "O": 0.00045807, + "H": 0.00045807, + "L": 0.00045602, + "C": 0.00045602, + "V": 51.53509951, + "T": "2017-11-09T09:45:00", + "BV": 0.02350418 + }, + { + "O": 0.00045806, + "H": 0.00045806, + "L": 0.00045601, + "C": 0.00045601, + "V": 1065.68190498, + "T": "2017-11-09T09:46:00", + "BV": 0.48637269 + }, + { + "O": 0.00045601, + "H": 0.00045602, + "L": 0.00045601, + "C": 0.00045602, + "V": 95.74954786, + "T": "2017-11-09T09:47:00", + "BV": 0.04366304 + }, + { + "O": 0.00045602, + "H": 0.00045602, + "L": 0.00045602, + "C": 0.00045602, + "V": 46.03148871, + "T": "2017-11-09T09:48:00", + "BV": 0.02099127 + }, + { + "O": 0.00045601, + "H": 0.00045601, + "L": 0.00045601, + "C": 0.00045601, + "V": 18.30200795, + "T": "2017-11-09T09:49:00", + "BV": 0.00834589 + }, + { + "O": 0.00045601, + "H": 0.00045601, + "L": 0.00045601, + "C": 0.00045601, + "V": 985.35678434, + "T": "2017-11-09T09:51:00", + "BV": 0.44933254 + }, + { + "O": 0.00045601, + "H": 0.00045601, + "L": 0.00045544, + "C": 0.00045544, + "V": 153.73087476, + "T": "2017-11-09T09:53:00", + "BV": 0.07007065 + }, + { + "O": 0.00045349, + "H": 0.00045349, + "L": 0.00045349, + "C": 0.00045349, + "V": 117.03743326, + "T": "2017-11-09T09:54:00", + "BV": 0.0530753 + }, + { + "O": 0.0004555, + "H": 0.0004555, + "L": 0.0004555, + "C": 0.0004555, + "V": 1.4254386, + "T": "2017-11-09T09:55:00", + "BV": 0.00064928 + }, + { + "O": 0.0004555, + "H": 0.000456, + "L": 0.0004555, + "C": 0.000456, + "V": 298.98441252, + "T": "2017-11-09T09:56:00", + "BV": 0.13622218 + }, + { + "O": 0.00045599, + "H": 0.000456, + "L": 0.00045599, + "C": 0.000456, + "V": 136.38396845, + "T": "2017-11-09T10:00:00", + "BV": 0.06219084 + }, + { + "O": 0.000456, + "H": 0.000456, + "L": 0.00045599, + "C": 0.00045599, + "V": 126.58747423, + "T": "2017-11-09T10:01:00", + "BV": 0.05772375 + }, + { + "O": 0.00045599, + "H": 0.00045599, + "L": 0.0004535, + "C": 0.0004535, + "V": 16.2, + "T": "2017-11-09T10:02:00", + "BV": 0.00738405 + }, + { + "O": 0.0004535, + "H": 0.00045599, + "L": 0.0004535, + "C": 0.00045599, + "V": 118.56198314, + "T": "2017-11-09T10:03:00", + "BV": 0.05389731 + }, + { + "O": 0.00045588, + "H": 0.00045588, + "L": 0.00045588, + "C": 0.00045588, + "V": 18.45339991, + "T": "2017-11-09T10:06:00", + "BV": 0.00841253 + }, + { + "O": 0.00045351, + "H": 0.00045351, + "L": 0.0004535, + "C": 0.0004535, + "V": 101.32881243, + "T": "2017-11-09T10:12:00", + "BV": 0.04595311 + }, + { + "O": 0.00045474, + "H": 0.00045474, + "L": 0.00045474, + "C": 0.00045474, + "V": 678.77933532, + "T": "2017-11-09T10:14:00", + "BV": 0.3086681 + }, + { + "O": 0.0004537, + "H": 0.00045474, + "L": 0.0004537, + "C": 0.0004537, + "V": 52.23031772, + "T": "2017-11-09T10:15:00", + "BV": 0.0237003 + }, + { + "O": 0.00045474, + "H": 0.00045474, + "L": 0.00045349, + "C": 0.00045349, + "V": 277.65612395, + "T": "2017-11-09T10:16:00", + "BV": 0.12595308 + }, + { + "O": 0.00045349, + "H": 0.00045349, + "L": 0.00045349, + "C": 0.00045349, + "V": 5.98409921, + "T": "2017-11-09T10:17:00", + "BV": 0.00271372 + }, + { + "O": 0.00045335, + "H": 0.00045335, + "L": 0.00045256, + "C": 0.00045335, + "V": 145.14435616, + "T": "2017-11-09T10:18:00", + "BV": 0.06575159 + }, + { + "O": 0.00045256, + "H": 0.00045256, + "L": 0.00045255, + "C": 0.00045255, + "V": 22.75416401, + "T": "2017-11-09T10:19:00", + "BV": 0.01029754 + }, + { + "O": 0.00045257, + "H": 0.00045257, + "L": 0.00045257, + "C": 0.00045257, + "V": 397.9377192, + "T": "2017-11-09T10:20:00", + "BV": 0.18009466 + }, + { + "O": 0.00045335, + "H": 0.00045335, + "L": 0.00045335, + "C": 0.00045335, + "V": 1.21894704, + "T": "2017-11-09T10:21:00", + "BV": 0.0005526 + }, + { + "O": 0.00045257, + "H": 0.00045335, + "L": 0.00045257, + "C": 0.00045335, + "V": 309.6534394, + "T": "2017-11-09T10:22:00", + "BV": 0.1401505 + }, + { + "O": 0.00045335, + "H": 0.00045335, + "L": 0.00045257, + "C": 0.00045257, + "V": 74.00286754, + "T": "2017-11-09T10:23:00", + "BV": 0.03350863 + }, + { + "O": 0.00045257, + "H": 0.00045257, + "L": 0.00045257, + "C": 0.00045257, + "V": 332.26904125, + "T": "2017-11-09T10:24:00", + "BV": 0.15037499 + }, + { + "O": 0.00045335, + "H": 0.00045335, + "L": 0.00045335, + "C": 0.00045335, + "V": 8.693575, + "T": "2017-11-09T10:25:00", + "BV": 0.00394123 + }, + { + "O": 0.00045335, + "H": 0.00045335, + "L": 0.00045261, + "C": 0.00045261, + "V": 44.81631935, + "T": "2017-11-09T10:27:00", + "BV": 0.02030062 + }, + { + "O": 0.00045335, + "H": 0.00045335, + "L": 0.00045335, + "C": 0.00045335, + "V": 148.1325675, + "T": "2017-11-09T10:30:00", + "BV": 0.06715589 + }, + { + "O": 0.00045261, + "H": 0.00045261, + "L": 0.00045261, + "C": 0.00045261, + "V": 9.62570844, + "T": "2017-11-09T10:32:00", + "BV": 0.00435669 + }, + { + "O": 0.00045335, + "H": 0.00045335, + "L": 0.00045335, + "C": 0.00045335, + "V": 32.55680545, + "T": "2017-11-09T10:33:00", + "BV": 0.01475962 + }, + { + "O": 0.00045336, + "H": 0.00045336, + "L": 0.00045336, + "C": 0.00045336, + "V": 554.44352278, + "T": "2017-11-09T10:34:00", + "BV": 0.25136251 + }, + { + "O": 0.00045349, + "H": 0.00045474, + "L": 0.00045349, + "C": 0.00045474, + "V": 287.66622069, + "T": "2017-11-09T10:36:00", + "BV": 0.13069375 + }, + { + "O": 0.00045587, + "H": 0.00045588, + "L": 0.00045587, + "C": 0.00045588, + "V": 92.0, + "T": "2017-11-09T10:37:00", + "BV": 0.04194081 + }, + { + "O": 0.00045588, + "H": 0.00045588, + "L": 0.00045588, + "C": 0.00045588, + "V": 36.41620015, + "T": "2017-11-09T10:40:00", + "BV": 0.01660141 + }, + { + "O": 0.00045588, + "H": 0.00045986, + "L": 0.00045474, + "C": 0.00045474, + "V": 531.80683159, + "T": "2017-11-09T10:41:00", + "BV": 0.24358534 + }, + { + "O": 0.0004599, + "H": 0.0004599, + "L": 0.00045959, + "C": 0.00045959, + "V": 983.21359073, + "T": "2017-11-09T10:42:00", + "BV": 0.45187579 + }, + { + "O": 0.00045474, + "H": 0.0004594, + "L": 0.00045474, + "C": 0.0004594, + "V": 8.52316295, + "T": "2017-11-09T10:43:00", + "BV": 0.00388292 + }, + { + "O": 0.00045884, + "H": 0.00045884, + "L": 0.00045307, + "C": 0.00045307, + "V": 22.13097421, + "T": "2017-11-09T10:44:00", + "BV": 0.0100815 + }, + { + "O": 0.00045501, + "H": 0.00045501, + "L": 0.00045501, + "C": 0.00045501, + "V": 1.5, + "T": "2017-11-09T10:46:00", + "BV": 0.00068251 + }, + { + "O": 0.0004555, + "H": 0.0004555, + "L": 0.0004555, + "C": 0.0004555, + "V": 23.19451152, + "T": "2017-11-09T10:48:00", + "BV": 0.01056509 + }, + { + "O": 0.00045884, + "H": 0.00045884, + "L": 0.00045884, + "C": 0.00045884, + "V": 32.22319067, + "T": "2017-11-09T10:50:00", + "BV": 0.01478528 + }, + { + "O": 0.0004594, + "H": 0.0004594, + "L": 0.0004594, + "C": 0.0004594, + "V": 2.73081061, + "T": "2017-11-09T10:52:00", + "BV": 0.00125453 + }, + { + "O": 0.00045904, + "H": 0.00045904, + "L": 0.00045904, + "C": 0.00045904, + "V": 2.90047627, + "T": "2017-11-09T10:53:00", + "BV": 0.00133143 + }, + { + "O": 0.00045789, + "H": 0.00045902, + "L": 0.00045789, + "C": 0.00045902, + "V": 117.28835002, + "T": "2017-11-09T10:56:00", + "BV": 0.05381236 + }, + { + "O": 0.00045787, + "H": 0.00045787, + "L": 0.00045787, + "C": 0.00045787, + "V": 196.39819131, + "T": "2017-11-09T10:58:00", + "BV": 0.08992476 + }, + { + "O": 0.00045673, + "H": 0.00045787, + "L": 0.00045673, + "C": 0.00045787, + "V": 144.02409375, + "T": "2017-11-09T10:59:00", + "BV": 0.06591874 + }, + { + "O": 0.00045905, + "H": 0.00045905, + "L": 0.00045905, + "C": 0.00045905, + "V": 24.61232398, + "T": "2017-11-09T11:00:00", + "BV": 0.01129827 + }, + { + "O": 0.00045991, + "H": 0.00045994, + "L": 0.00045991, + "C": 0.00045994, + "V": 82.7358653, + "T": "2017-11-09T11:01:00", + "BV": 0.03805116 + }, + { + "O": 0.00045992, + "H": 0.00045994, + "L": 0.00045991, + "C": 0.00045991, + "V": 47.77838536, + "T": "2017-11-09T11:02:00", + "BV": 0.02197405 + }, + { + "O": 0.00045991, + "H": 0.00045994, + "L": 0.00045991, + "C": 0.00045994, + "V": 49.00216547, + "T": "2017-11-09T11:03:00", + "BV": 0.02253675 + }, + { + "O": 0.00045994, + "H": 0.00045994, + "L": 0.00045905, + "C": 0.00045905, + "V": 310.30812968, + "T": "2017-11-09T11:04:00", + "BV": 0.14266597 + }, + { + "O": 0.00045905, + "H": 0.00045991, + "L": 0.00045905, + "C": 0.00045991, + "V": 17.91402761, + "T": "2017-11-09T11:05:00", + "BV": 0.00822464 + }, + { + "O": 0.00045991, + "H": 0.00045991, + "L": 0.00045991, + "C": 0.00045991, + "V": 8.59066296, + "T": "2017-11-09T11:06:00", + "BV": 0.00395093 + }, + { + "O": 0.00045991, + "H": 0.00045996, + "L": 0.00045991, + "C": 0.00045996, + "V": 113.39324161, + "T": "2017-11-09T11:07:00", + "BV": 0.05215402 + }, + { + "O": 0.00045996, + "H": 0.00045996, + "L": 0.00045996, + "C": 0.00045996, + "V": 50.77031242, + "T": "2017-11-09T11:08:00", + "BV": 0.02335231 + }, + { + "O": 0.00045996, + "H": 0.00045996, + "L": 0.00045996, + "C": 0.00045996, + "V": 52.17683033, + "T": "2017-11-09T11:09:00", + "BV": 0.02399925 + }, + { + "O": 0.00045996, + "H": 0.00045996, + "L": 0.00045905, + "C": 0.00045996, + "V": 86.88738881, + "T": "2017-11-09T11:11:00", + "BV": 0.03995578 + }, + { + "O": 0.00045997, + "H": 0.00045997, + "L": 0.00045997, + "C": 0.00045997, + "V": 21.12762555, + "T": "2017-11-09T11:12:00", + "BV": 0.00971807 + }, + { + "O": 0.00045998, + "H": 0.00045998, + "L": 0.00045998, + "C": 0.00045998, + "V": 867.45730684, + "T": "2017-11-09T11:13:00", + "BV": 0.399013 + }, + { + "O": 0.00045998, + "H": 0.00045998, + "L": 0.00045998, + "C": 0.00045998, + "V": 242.52856668, + "T": "2017-11-09T11:15:00", + "BV": 0.11155829 + }, + { + "O": 0.00045997, + "H": 0.00045998, + "L": 0.00045997, + "C": 0.00045998, + "V": 66.74981974, + "T": "2017-11-09T11:16:00", + "BV": 0.03070311 + }, + { + "O": 0.00045998, + "H": 0.00045998, + "L": 0.00045997, + "C": 0.00045997, + "V": 30.0, + "T": "2017-11-09T11:17:00", + "BV": 0.0137993 + }, + { + "O": 0.00045997, + "H": 0.00045998, + "L": 0.00045997, + "C": 0.00045998, + "V": 1374.59703761, + "T": "2017-11-09T11:18:00", + "BV": 0.63228695 + }, + { + "O": 0.00045997, + "H": 0.00045997, + "L": 0.00045997, + "C": 0.00045997, + "V": 23.19451152, + "T": "2017-11-09T11:19:00", + "BV": 0.01066877 + }, + { + "O": 0.00045998, + "H": 0.00045998, + "L": 0.00045998, + "C": 0.00045998, + "V": 131.4508933, + "T": "2017-11-09T11:21:00", + "BV": 0.06046478 + }, + { + "O": 0.00045998, + "H": 0.00046, + "L": 0.00045998, + "C": 0.00046, + "V": 45.0, + "T": "2017-11-09T11:22:00", + "BV": 0.0206994 + }, + { + "O": 0.00046011, + "H": 0.00046051, + "L": 0.00046, + "C": 0.00046051, + "V": 174.2696543, + "T": "2017-11-09T11:23:00", + "BV": 0.08020397 + }, + { + "O": 0.00046057, + "H": 0.000462, + "L": 0.00046057, + "C": 0.000462, + "V": 16.81958421, + "T": "2017-11-09T11:24:00", + "BV": 0.0077555 + }, + { + "O": 0.000462, + "H": 0.000462, + "L": 0.000462, + "C": 0.000462, + "V": 25.0, + "T": "2017-11-09T11:25:00", + "BV": 0.01155 + }, + { + "O": 0.000462, + "H": 0.00046249, + "L": 0.000462, + "C": 0.00046249, + "V": 7.5757375, + "T": "2017-11-09T11:26:00", + "BV": 0.00350104 + }, + { + "O": 0.000462, + "H": 0.000462, + "L": 0.000462, + "C": 0.000462, + "V": 4.44928922, + "T": "2017-11-09T11:27:00", + "BV": 0.00205557 + }, + { + "O": 0.00046249, + "H": 0.00046249, + "L": 0.00046249, + "C": 0.00046249, + "V": 12.05822751, + "T": "2017-11-09T11:28:00", + "BV": 0.0055768 + }, + { + "O": 0.00046253, + "H": 0.00046275, + "L": 0.00046253, + "C": 0.00046275, + "V": 86.61371021, + "T": "2017-11-09T11:29:00", + "BV": 0.04007947 + }, + { + "O": 0.00046275, + "H": 0.00046275, + "L": 0.00046275, + "C": 0.00046275, + "V": 22.13172804, + "T": "2017-11-09T11:30:00", + "BV": 0.01024145 + }, + { + "O": 0.00046344, + "H": 0.00046344, + "L": 0.00046344, + "C": 0.00046344, + "V": 8.86631754, + "T": "2017-11-09T11:31:00", + "BV": 0.004109 + }, + { + "O": 0.00046275, + "H": 0.0004635, + "L": 0.00046275, + "C": 0.0004635, + "V": 61.08438097, + "T": "2017-11-09T11:32:00", + "BV": 0.02830428 + }, + { + "O": 0.0004635, + "H": 0.0004635, + "L": 0.00046275, + "C": 0.00046275, + "V": 20.69460152, + "T": "2017-11-09T11:34:00", + "BV": 0.00959032 + }, + { + "O": 0.0004635, + "H": 0.0004635, + "L": 0.00046275, + "C": 0.00046275, + "V": 23.22676265, + "T": "2017-11-09T11:35:00", + "BV": 0.01074902 + }, + { + "O": 0.00046275, + "H": 0.000465, + "L": 0.00046275, + "C": 0.00046365, + "V": 1064.81996458, + "T": "2017-11-09T11:36:00", + "BV": 0.49502501 + }, + { + "O": 0.0004641, + "H": 0.0004641, + "L": 0.0004641, + "C": 0.0004641, + "V": 200.0, + "T": "2017-11-09T11:37:00", + "BV": 0.09282 + }, + { + "O": 0.0004641, + "H": 0.000465, + "L": 0.0004641, + "C": 0.000465, + "V": 378.26157335, + "T": "2017-11-09T11:38:00", + "BV": 0.17589138 + }, + { + "O": 0.000465, + "H": 0.00046506, + "L": 0.0004641, + "C": 0.0004641, + "V": 296.17601086, + "T": "2017-11-09T11:39:00", + "BV": 0.13762689 + }, + { + "O": 0.00046506, + "H": 0.00046506, + "L": 0.00046506, + "C": 0.00046506, + "V": 2.0, + "T": "2017-11-09T11:40:00", + "BV": 0.00093012 + }, + { + "O": 0.0004641, + "H": 0.0004641, + "L": 0.0004641, + "C": 0.0004641, + "V": 3.32765572, + "T": "2017-11-09T11:41:00", + "BV": 0.00154436 + }, + { + "O": 0.0004641, + "H": 0.00046562, + "L": 0.0004641, + "C": 0.00046545, + "V": 90.54896965, + "T": "2017-11-09T11:42:00", + "BV": 0.04213433 + }, + { + "O": 0.00046545, + "H": 0.00046564, + "L": 0.00046447, + "C": 0.00046564, + "V": 102.89132922, + "T": "2017-11-09T11:43:00", + "BV": 0.04787143 + }, + { + "O": 0.00046587, + "H": 0.000466, + "L": 0.0004641, + "C": 0.0004655, + "V": 100.88366704, + "T": "2017-11-09T11:44:00", + "BV": 0.04699639 + }, + { + "O": 0.0004655, + "H": 0.00046599, + "L": 0.0004641, + "C": 0.0004641, + "V": 40.20684074, + "T": "2017-11-09T11:45:00", + "BV": 0.01872058 + }, + { + "O": 0.0004641, + "H": 0.0004641, + "L": 0.0004641, + "C": 0.0004641, + "V": 28.95608694, + "T": "2017-11-09T11:46:00", + "BV": 0.01343851 + }, + { + "O": 0.0004641, + "H": 0.0004641, + "L": 0.0004641, + "C": 0.0004641, + "V": 98.97824249, + "T": "2017-11-09T11:47:00", + "BV": 0.0459358 + }, + { + "O": 0.00046397, + "H": 0.000466, + "L": 0.00046397, + "C": 0.000466, + "V": 1185.94640974, + "T": "2017-11-09T11:48:00", + "BV": 0.55178623 + }, + { + "O": 0.00046397, + "H": 0.00046397, + "L": 0.00046397, + "C": 0.00046397, + "V": 30.40714322, + "T": "2017-11-09T11:49:00", + "BV": 0.014108 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.00046397, + "C": 0.00046397, + "V": 82.17520685, + "T": "2017-11-09T11:52:00", + "BV": 0.03821373 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.00046397, + "C": 0.00046397, + "V": 196.08544408, + "T": "2017-11-09T11:53:00", + "BV": 0.09128226 + }, + { + "O": 0.00046397, + "H": 0.00046397, + "L": 0.000462, + "C": 0.000462, + "V": 64.52705254, + "T": "2017-11-09T11:54:00", + "BV": 0.02985391 + }, + { + "O": 0.000462, + "H": 0.000466, + "L": 0.00046002, + "C": 0.00046002, + "V": 1486.47677494, + "T": "2017-11-09T11:56:00", + "BV": 0.69029242 + }, + { + "O": 0.00046002, + "H": 0.00046631, + "L": 0.00046002, + "C": 0.00046006, + "V": 1005.58506416, + "T": "2017-11-09T11:57:00", + "BV": 0.46878318 + }, + { + "O": 0.00046005, + "H": 0.00046005, + "L": 0.00046002, + "C": 0.00046005, + "V": 41.56735958, + "T": "2017-11-09T11:59:00", + "BV": 0.01912237 + }, + { + "O": 0.00046002, + "H": 0.00046006, + "L": 0.00046002, + "C": 0.00046006, + "V": 106.39529464, + "T": "2017-11-09T12:00:00", + "BV": 0.04894746 + }, + { + "O": 0.00046006, + "H": 0.00046006, + "L": 0.00046006, + "C": 0.00046006, + "V": 21.73629526, + "T": "2017-11-09T12:01:00", + "BV": 0.00999999 + }, + { + "O": 0.00046002, + "H": 0.00046005, + "L": 0.00045997, + "C": 0.00046005, + "V": 226.53985308, + "T": "2017-11-09T12:02:00", + "BV": 0.10420593 + }, + { + "O": 0.00046006, + "H": 0.00046614, + "L": 0.00046006, + "C": 0.00046018, + "V": 119.80768849, + "T": "2017-11-09T12:03:00", + "BV": 0.0551461 + }, + { + "O": 0.00046022, + "H": 0.00046588, + "L": 0.00046022, + "C": 0.00046588, + "V": 35.2431605, + "T": "2017-11-09T12:04:00", + "BV": 0.01623658 + }, + { + "O": 0.00046579, + "H": 0.00046579, + "L": 0.00045794, + "C": 0.00045794, + "V": 502.14684413, + "T": "2017-11-09T12:05:00", + "BV": 0.23055344 + }, + { + "O": 0.00045815, + "H": 0.00045815, + "L": 0.00045815, + "C": 0.00045815, + "V": 50.0, + "T": "2017-11-09T12:07:00", + "BV": 0.0229075 + }, + { + "O": 0.00045822, + "H": 0.00045822, + "L": 0.00045822, + "C": 0.00045822, + "V": 208.35234992, + "T": "2017-11-09T12:08:00", + "BV": 0.09547121 + }, + { + "O": 0.00046576, + "H": 0.00046576, + "L": 0.00046576, + "C": 0.00046576, + "V": 2.14166094, + "T": "2017-11-09T12:09:00", + "BV": 0.00099749 + }, + { + "O": 0.00046514, + "H": 0.00046576, + "L": 0.00046514, + "C": 0.00046576, + "V": 58.84136457, + "T": "2017-11-09T12:10:00", + "BV": 0.02738393 + }, + { + "O": 0.00046576, + "H": 0.00046576, + "L": 0.00046514, + "C": 0.00046576, + "V": 334.35836025, + "T": "2017-11-09T12:13:00", + "BV": 0.15572938 + }, + { + "O": 0.00046514, + "H": 0.00046514, + "L": 0.00046514, + "C": 0.00046514, + "V": 17.79060007, + "T": "2017-11-09T12:14:00", + "BV": 0.00827511 + }, + { + "O": 0.00045824, + "H": 0.00045824, + "L": 0.00045824, + "C": 0.00045824, + "V": 277.59385222, + "T": "2017-11-09T12:15:00", + "BV": 0.12720458 + }, + { + "O": 0.00045824, + "H": 0.00045824, + "L": 0.00045824, + "C": 0.00045824, + "V": 53.15033435, + "T": "2017-11-09T12:16:00", + "BV": 0.02435559 + }, + { + "O": 0.0004582, + "H": 0.0004582, + "L": 0.00045787, + "C": 0.00045787, + "V": 123.24558002, + "T": "2017-11-09T12:17:00", + "BV": 0.05643658 + }, + { + "O": 0.00045821, + "H": 0.00045821, + "L": 0.00045821, + "C": 0.00045821, + "V": 7.01221061, + "T": "2017-11-09T12:21:00", + "BV": 0.00321306 + }, + { + "O": 0.00046502, + "H": 0.00046502, + "L": 0.00046502, + "C": 0.00046502, + "V": 35.0, + "T": "2017-11-09T12:22:00", + "BV": 0.0162757 + }, + { + "O": 0.00046386, + "H": 0.00046386, + "L": 0.00046386, + "C": 0.00046386, + "V": 14.0, + "T": "2017-11-09T12:24:00", + "BV": 0.00649404 + }, + { + "O": 0.00046385, + "H": 0.00046386, + "L": 0.00046385, + "C": 0.00046386, + "V": 557.95536812, + "T": "2017-11-09T12:27:00", + "BV": 0.25880791 + }, + { + "O": 0.0004582, + "H": 0.0004582, + "L": 0.0004582, + "C": 0.0004582, + "V": 5.93057679, + "T": "2017-11-09T12:28:00", + "BV": 0.00271738 + }, + { + "O": 0.0004582, + "H": 0.0004582, + "L": 0.0004582, + "C": 0.0004582, + "V": 2.18245307, + "T": "2017-11-09T12:29:00", + "BV": 0.00099999 + }, + { + "O": 0.0004582, + "H": 0.00046384, + "L": 0.00045787, + "C": 0.00045787, + "V": 130.45738044, + "T": "2017-11-09T12:30:00", + "BV": 0.05992951 + }, + { + "O": 0.00045787, + "H": 0.00045787, + "L": 0.00045787, + "C": 0.00045787, + "V": 204.67999879, + "T": "2017-11-09T12:31:00", + "BV": 0.09371677 + }, + { + "O": 0.00045787, + "H": 0.00045787, + "L": 0.00045787, + "C": 0.00045787, + "V": 12.19402603, + "T": "2017-11-09T12:32:00", + "BV": 0.00558326 + }, + { + "O": 0.00045787, + "H": 0.00045787, + "L": 0.00045787, + "C": 0.00045787, + "V": 30.0, + "T": "2017-11-09T12:33:00", + "BV": 0.0137361 + }, + { + "O": 0.00045786, + "H": 0.00045787, + "L": 0.00045786, + "C": 0.00045787, + "V": 500.31526769, + "T": "2017-11-09T12:35:00", + "BV": 0.22907912 + }, + { + "O": 0.00045554, + "H": 0.00045787, + "L": 0.00045554, + "C": 0.00045787, + "V": 15.48307121, + "T": "2017-11-09T12:36:00", + "BV": 0.00706724 + }, + { + "O": 0.00045525, + "H": 0.00045525, + "L": 0.00045524, + "C": 0.00045524, + "V": 236.5096459, + "T": "2017-11-09T12:37:00", + "BV": 0.10767084 + }, + { + "O": 0.00045524, + "H": 0.00045787, + "L": 0.00045524, + "C": 0.00045787, + "V": 132.63940843, + "T": "2017-11-09T12:38:00", + "BV": 0.06062052 + }, + { + "O": 0.00045779, + "H": 0.00045779, + "L": 0.00045779, + "C": 0.00045779, + "V": 1.5290854, + "T": "2017-11-09T12:39:00", + "BV": 0.0007 + }, + { + "O": 0.00045779, + "H": 0.00045779, + "L": 0.00045779, + "C": 0.00045779, + "V": 15.77427801, + "T": "2017-11-09T12:40:00", + "BV": 0.0072213 + }, + { + "O": 0.00045779, + "H": 0.00045779, + "L": 0.00045779, + "C": 0.00045779, + "V": 21.19250248, + "T": "2017-11-09T12:42:00", + "BV": 0.00970171 + }, + { + "O": 0.00045526, + "H": 0.00045526, + "L": 0.00045525, + "C": 0.00045525, + "V": 59.10387749, + "T": "2017-11-09T12:44:00", + "BV": 0.02690724 + }, + { + "O": 0.00045778, + "H": 0.00045779, + "L": 0.00045778, + "C": 0.00045779, + "V": 27.69144208, + "T": "2017-11-09T12:45:00", + "BV": 0.01267671 + }, + { + "O": 0.00045786, + "H": 0.00045787, + "L": 0.00045786, + "C": 0.00045787, + "V": 605.20069425, + "T": "2017-11-09T12:46:00", + "BV": 0.27710266 + }, + { + "O": 0.00045787, + "H": 0.00045787, + "L": 0.00045787, + "C": 0.00045787, + "V": 417.85659685, + "T": "2017-11-09T12:47:00", + "BV": 0.19132399 + }, + { + "O": 0.00045786, + "H": 0.00045787, + "L": 0.0004578, + "C": 0.0004578, + "V": 150.13583289, + "T": "2017-11-09T12:48:00", + "BV": 0.06874092 + }, + { + "O": 0.0004578, + "H": 0.00045786, + "L": 0.0004578, + "C": 0.00045786, + "V": 48.51461645, + "T": "2017-11-09T12:49:00", + "BV": 0.02221129 + }, + { + "O": 0.00045786, + "H": 0.00045786, + "L": 0.00045786, + "C": 0.00045786, + "V": 218.4073734, + "T": "2017-11-09T12:50:00", + "BV": 0.0999999 + }, + { + "O": 0.00045786, + "H": 0.00045786, + "L": 0.00045786, + "C": 0.00045786, + "V": 50.0, + "T": "2017-11-09T12:51:00", + "BV": 0.022893 + }, + { + "O": 0.0004578, + "H": 0.00045786, + "L": 0.0004578, + "C": 0.00045786, + "V": 53.53264124, + "T": "2017-11-09T12:53:00", + "BV": 0.02450914 + }, + { + "O": 0.00045786, + "H": 0.00045786, + "L": 0.0004578, + "C": 0.0004578, + "V": 33.14052934, + "T": "2017-11-09T12:54:00", + "BV": 0.01517305 + }, + { + "O": 0.0004578, + "H": 0.0004578, + "L": 0.0004578, + "C": 0.0004578, + "V": 132.6890027, + "T": "2017-11-09T12:56:00", + "BV": 0.06074501 + }, + { + "O": 0.00045531, + "H": 0.00045531, + "L": 0.00045525, + "C": 0.00045525, + "V": 322.34493412, + "T": "2017-11-09T12:58:00", + "BV": 0.14675566 + }, + { + "O": 0.00045525, + "H": 0.0004578, + "L": 0.00045525, + "C": 0.0004578, + "V": 24.65842219, + "T": "2017-11-09T12:59:00", + "BV": 0.01125356 + }, + { + "O": 0.00045666, + "H": 0.00045775, + "L": 0.00045361, + "C": 0.00045361, + "V": 96.85896945, + "T": "2017-11-09T13:00:00", + "BV": 0.04411663 + }, + { + "O": 0.00045361, + "H": 0.00045361, + "L": 0.0004533, + "C": 0.0004533, + "V": 84.5311404, + "T": "2017-11-09T13:03:00", + "BV": 0.03832648 + }, + { + "O": 0.00045361, + "H": 0.00045361, + "L": 0.0004533, + "C": 0.0004533, + "V": 108.03786157, + "T": "2017-11-09T13:04:00", + "BV": 0.0489742 + }, + { + "O": 0.00045303, + "H": 0.0004533, + "L": 0.00045303, + "C": 0.0004533, + "V": 6.39299143, + "T": "2017-11-09T13:05:00", + "BV": 0.00289668 + }, + { + "O": 0.00045303, + "H": 0.00045303, + "L": 0.00045303, + "C": 0.00045303, + "V": 44.15791452, + "T": "2017-11-09T13:06:00", + "BV": 0.02000486 + }, + { + "O": 0.0004533, + "H": 0.0004533, + "L": 0.00045303, + "C": 0.00045303, + "V": 735.49337045, + "T": "2017-11-09T13:08:00", + "BV": 0.33339573 + }, + { + "O": 0.0004533, + "H": 0.0004533, + "L": 0.0004533, + "C": 0.0004533, + "V": 86.69755128, + "T": "2017-11-09T13:13:00", + "BV": 0.03929997 + }, + { + "O": 0.0004533, + "H": 0.00045521, + "L": 0.0004533, + "C": 0.00045521, + "V": 144.10187014, + "T": "2017-11-09T13:15:00", + "BV": 0.06534893 + }, + { + "O": 0.00045521, + "H": 0.00045521, + "L": 0.00045521, + "C": 0.00045521, + "V": 4.39357659, + "T": "2017-11-09T13:16:00", + "BV": 0.00199999 + }, + { + "O": 0.00045521, + "H": 0.00045521, + "L": 0.00045262, + "C": 0.00045262, + "V": 1021.96788295, + "T": "2017-11-09T13:17:00", + "BV": 0.46282221 + }, + { + "O": 0.00045307, + "H": 0.00045307, + "L": 0.00045307, + "C": 0.00045307, + "V": 29.52075473, + "T": "2017-11-09T13:18:00", + "BV": 0.01337496 + }, + { + "O": 0.00045521, + "H": 0.00045521, + "L": 0.00045521, + "C": 0.00045521, + "V": 3.38642934, + "T": "2017-11-09T13:19:00", + "BV": 0.00154153 + }, + { + "O": 0.00045521, + "H": 0.00045521, + "L": 0.00045521, + "C": 0.00045521, + "V": 35.80130701, + "T": "2017-11-09T13:20:00", + "BV": 0.01629711 + }, + { + "O": 0.00045521, + "H": 0.00045675, + "L": 0.00045466, + "C": 0.00045675, + "V": 377.14135858, + "T": "2017-11-09T13:22:00", + "BV": 0.17168483 + }, + { + "O": 0.00045466, + "H": 0.00045775, + "L": 0.00045466, + "C": 0.00045675, + "V": 27.88661782, + "T": "2017-11-09T13:23:00", + "BV": 0.01274269 + }, + { + "O": 0.00045675, + "H": 0.00045675, + "L": 0.00045354, + "C": 0.00045355, + "V": 66.24749645, + "T": "2017-11-09T13:24:00", + "BV": 0.0302195 + }, + { + "O": 0.00045666, + "H": 0.00045674, + "L": 0.0004556, + "C": 0.0004556, + "V": 209.33590814, + "T": "2017-11-09T13:26:00", + "BV": 0.09560114 + }, + { + "O": 0.0004556, + "H": 0.00045674, + "L": 0.0004556, + "C": 0.00045674, + "V": 32.71721717, + "T": "2017-11-09T13:27:00", + "BV": 0.01492719 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 133.81853855, + "T": "2017-11-09T13:28:00", + "BV": 0.06112027 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 264.44963761, + "T": "2017-11-09T13:30:00", + "BV": 0.12078469 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 35.33551041, + "T": "2017-11-09T13:31:00", + "BV": 0.01613914 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 4.37885886, + "T": "2017-11-09T13:32:00", + "BV": 0.00199999 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 23.33955861, + "T": "2017-11-09T13:33:00", + "BV": 0.0106601 + }, + { + "O": 0.00045426, + "H": 0.00045674, + "L": 0.00045426, + "C": 0.00045674, + "V": 427.67012376, + "T": "2017-11-09T13:34:00", + "BV": 0.19532331 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 104.65347358, + "T": "2017-11-09T13:36:00", + "BV": 0.0477994 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 2.0, + "T": "2017-11-09T13:37:00", + "BV": 0.00091348 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.00045674, + "C": 0.00045674, + "V": 42.12024291, + "T": "2017-11-09T13:39:00", + "BV": 0.01923799 + }, + { + "O": 0.00045449, + "H": 0.0004545, + "L": 0.00045449, + "C": 0.0004545, + "V": 56.44887443, + "T": "2017-11-09T13:40:00", + "BV": 0.02565554 + }, + { + "O": 0.00045442, + "H": 0.00045442, + "L": 0.00045442, + "C": 0.00045442, + "V": 56.58675564, + "T": "2017-11-09T13:41:00", + "BV": 0.02571415 + }, + { + "O": 0.00045442, + "H": 0.00045442, + "L": 0.00045441, + "C": 0.00045442, + "V": 171.8086048, + "T": "2017-11-09T13:42:00", + "BV": 0.07807274 + }, + { + "O": 0.00045441, + "H": 0.00045441, + "L": 0.00045441, + "C": 0.00045441, + "V": 24.75186104, + "T": "2017-11-09T13:43:00", + "BV": 0.01124749 + }, + { + "O": 0.00045442, + "H": 0.00045442, + "L": 0.00045441, + "C": 0.00045441, + "V": 103.63384483, + "T": "2017-11-09T13:44:00", + "BV": 0.04709229 + }, + { + "O": 0.00045442, + "H": 0.00045442, + "L": 0.00045442, + "C": 0.00045442, + "V": 20.0, + "T": "2017-11-09T13:46:00", + "BV": 0.0090884 + }, + { + "O": 0.00045441, + "H": 0.0004545, + "L": 0.00045441, + "C": 0.0004545, + "V": 1058.38866616, + "T": "2017-11-09T13:47:00", + "BV": 0.48094533 + }, + { + "O": 0.0004545, + "H": 0.0004545, + "L": 0.0004545, + "C": 0.0004545, + "V": 5.46006508, + "T": "2017-11-09T13:48:00", + "BV": 0.00248159 + }, + { + "O": 0.00045443, + "H": 0.00045443, + "L": 0.00045443, + "C": 0.00045443, + "V": 65.0, + "T": "2017-11-09T13:49:00", + "BV": 0.02953795 + }, + { + "O": 0.00045443, + "H": 0.00045443, + "L": 0.00045443, + "C": 0.00045443, + "V": 12.13761226, + "T": "2017-11-09T13:51:00", + "BV": 0.00551569 + }, + { + "O": 0.0004545, + "H": 0.00045496, + "L": 0.0004545, + "C": 0.00045496, + "V": 15.32545596, + "T": "2017-11-09T13:52:00", + "BV": 0.00696611 + }, + { + "O": 0.00045496, + "H": 0.00045496, + "L": 0.00045496, + "C": 0.00045496, + "V": 43.95990856, + "T": "2017-11-09T13:53:00", + "BV": 0.01999998 + }, + { + "O": 0.00045496, + "H": 0.00045496, + "L": 0.00045443, + "C": 0.00045443, + "V": 431.60896659, + "T": "2017-11-09T13:56:00", + "BV": 0.19628736 + }, + { + "O": 0.00045499, + "H": 0.00045544, + "L": 0.00045499, + "C": 0.00045544, + "V": 16.53963232, + "T": "2017-11-09T13:58:00", + "BV": 0.00752971 + }, + { + "O": 0.0004561, + "H": 0.00045774, + "L": 0.0004561, + "C": 0.00045774, + "V": 136.83269678, + "T": "2017-11-09T14:00:00", + "BV": 0.06262788 + }, + { + "O": 0.00045774, + "H": 0.00045786, + "L": 0.00045774, + "C": 0.00045786, + "V": 140.7210168, + "T": "2017-11-09T14:01:00", + "BV": 0.06441413 + }, + { + "O": 0.000458, + "H": 0.000458, + "L": 0.000458, + "C": 0.000458, + "V": 8.18371974, + "T": "2017-11-09T14:02:00", + "BV": 0.00374814 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 40.0, + "T": "2017-11-09T14:03:00", + "BV": 0.01839999 + }, + { + "O": 0.00046, + "H": 0.00046032, + "L": 0.00046, + "C": 0.00046, + "V": 309.6914236, + "T": "2017-11-09T14:04:00", + "BV": 0.142483 + }, + { + "O": 0.00045984, + "H": 0.00046, + "L": 0.00045984, + "C": 0.00046, + "V": 300.0, + "T": "2017-11-09T14:05:00", + "BV": 0.13799105 + }, + { + "O": 0.00045984, + "H": 0.00045984, + "L": 0.000458, + "C": 0.00045984, + "V": 73.07425837, + "T": "2017-11-09T14:07:00", + "BV": 0.03357112 + }, + { + "O": 0.00045869, + "H": 0.00045869, + "L": 0.00045869, + "C": 0.00045869, + "V": 2.18012165, + "T": "2017-11-09T14:09:00", + "BV": 0.00099999 + }, + { + "O": 0.0004583, + "H": 0.00045869, + "L": 0.0004583, + "C": 0.00045869, + "V": 46.43099408, + "T": "2017-11-09T14:12:00", + "BV": 0.02129352 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 61.98672054, + "T": "2017-11-09T14:14:00", + "BV": 0.02851388 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 23.25174825, + "T": "2017-11-09T14:15:00", + "BV": 0.0106958 + }, + { + "O": 0.00046032, + "H": 0.00046077, + "L": 0.00046032, + "C": 0.00046077, + "V": 6.504106, + "T": "2017-11-09T14:16:00", + "BV": 0.0029966 + }, + { + "O": 0.000461, + "H": 0.000461, + "L": 0.000461, + "C": 0.000461, + "V": 24.22832244, + "T": "2017-11-09T14:17:00", + "BV": 0.01116925 + }, + { + "O": 0.000461, + "H": 0.000461, + "L": 0.00046032, + "C": 0.000461, + "V": 52.63735061, + "T": "2017-11-09T14:19:00", + "BV": 0.02425408 + }, + { + "O": 0.0004618, + "H": 0.00046431, + "L": 0.0004618, + "C": 0.00046431, + "V": 279.14036063, + "T": "2017-11-09T14:20:00", + "BV": 0.12932255 + }, + { + "O": 0.00046431, + "H": 0.00046576, + "L": 0.00046431, + "C": 0.00046576, + "V": 1602.43199103, + "T": "2017-11-09T14:21:00", + "BV": 0.74510121 + }, + { + "O": 0.00046576, + "H": 0.000466, + "L": 0.00046494, + "C": 0.00046494, + "V": 1624.96340799, + "T": "2017-11-09T14:22:00", + "BV": 0.75722441 + }, + { + "O": 0.00046494, + "H": 0.00046494, + "L": 0.00046494, + "C": 0.00046494, + "V": 4.8793135, + "T": "2017-11-09T14:23:00", + "BV": 0.00226858 + }, + { + "O": 0.00046494, + "H": 0.0004675, + "L": 0.00046494, + "C": 0.00046496, + "V": 549.5354017, + "T": "2017-11-09T14:24:00", + "BV": 0.25655156 + }, + { + "O": 0.00046496, + "H": 0.000469, + "L": 0.00046496, + "C": 0.00046798, + "V": 1020.37683433, + "T": "2017-11-09T14:25:00", + "BV": 0.47775261 + }, + { + "O": 0.00046798, + "H": 0.00046798, + "L": 0.00046496, + "C": 0.00046496, + "V": 23.29441459, + "T": "2017-11-09T14:26:00", + "BV": 0.01088625 + }, + { + "O": 0.0004678, + "H": 0.0004678, + "L": 0.0004678, + "C": 0.0004678, + "V": 98.28454072, + "T": "2017-11-09T14:27:00", + "BV": 0.0459775 + }, + { + "O": 0.00046496, + "H": 0.00046496, + "L": 0.00046496, + "C": 0.00046496, + "V": 73.78140292, + "T": "2017-11-09T14:28:00", + "BV": 0.03430537 + }, + { + "O": 0.00046494, + "H": 0.0004655, + "L": 0.00046494, + "C": 0.0004655, + "V": 23.71435847, + "T": "2017-11-09T14:29:00", + "BV": 0.01102694 + }, + { + "O": 0.00046493, + "H": 0.00046493, + "L": 0.00046493, + "C": 0.00046493, + "V": 201.68515634, + "T": "2017-11-09T14:30:00", + "BV": 0.09376947 + }, + { + "O": 0.00046493, + "H": 0.0004655, + "L": 0.00046493, + "C": 0.0004655, + "V": 40.18676377, + "T": "2017-11-09T14:31:00", + "BV": 0.01869181 + }, + { + "O": 0.0004655, + "H": 0.0004678, + "L": 0.00046493, + "C": 0.0004678, + "V": 384.69775971, + "T": "2017-11-09T14:33:00", + "BV": 0.17907397 + }, + { + "O": 0.0004656, + "H": 0.0004656, + "L": 0.0004656, + "C": 0.0004656, + "V": 6.45966231, + "T": "2017-11-09T14:35:00", + "BV": 0.00300761 + }, + { + "O": 0.00046663, + "H": 0.0004673, + "L": 0.0004656, + "C": 0.0004656, + "V": 44.77427801, + "T": "2017-11-09T14:36:00", + "BV": 0.02088138 + }, + { + "O": 0.0004656, + "H": 0.0004656, + "L": 0.0004656, + "C": 0.0004656, + "V": 27.40062989, + "T": "2017-11-09T14:37:00", + "BV": 0.01275773 + }, + { + "O": 0.0004673, + "H": 0.0004673, + "L": 0.0004673, + "C": 0.0004673, + "V": 19.21142735, + "T": "2017-11-09T14:39:00", + "BV": 0.0089775 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 67.9568069, + "T": "2017-11-09T14:40:00", + "BV": 0.03164408 + }, + { + "O": 0.0004673, + "H": 0.000469, + "L": 0.0004673, + "C": 0.000469, + "V": 317.47131191, + "T": "2017-11-09T14:41:00", + "BV": 0.14852715 + }, + { + "O": 0.00046766, + "H": 0.00046766, + "L": 0.0004673, + "C": 0.0004673, + "V": 47.0524839, + "T": "2017-11-09T14:42:00", + "BV": 0.02200297 + }, + { + "O": 0.0004674, + "H": 0.0004674, + "L": 0.0004674, + "C": 0.0004674, + "V": 2.28293899, + "T": "2017-11-09T14:43:00", + "BV": 0.00106704 + }, + { + "O": 0.0004673, + "H": 0.0004673, + "L": 0.0004673, + "C": 0.0004673, + "V": 35.0804182, + "T": "2017-11-09T14:45:00", + "BV": 0.01639307 + }, + { + "O": 0.0004673, + "H": 0.0004673, + "L": 0.00046565, + "C": 0.00046565, + "V": 215.56263218, + "T": "2017-11-09T14:46:00", + "BV": 0.10051466 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 7.27994705, + "T": "2017-11-09T14:47:00", + "BV": 0.0033899 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 63.7570951, + "T": "2017-11-09T14:48:00", + "BV": 0.02968847 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 35.84073734, + "T": "2017-11-09T14:49:00", + "BV": 0.01668923 + }, + { + "O": 0.000467, + "H": 0.000467, + "L": 0.00046565, + "C": 0.00046565, + "V": 117.73089615, + "T": "2017-11-09T14:52:00", + "BV": 0.05487833 + }, + { + "O": 0.00046544, + "H": 0.00046565, + "L": 0.00046527, + "C": 0.00046565, + "V": 82.55068082, + "T": "2017-11-09T14:53:00", + "BV": 0.03843138 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 66.18133686, + "T": "2017-11-09T14:54:00", + "BV": 0.03081733 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 6.33204165, + "T": "2017-11-09T14:55:00", + "BV": 0.00294851 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046527, + "C": 0.00046527, + "V": 663.89598588, + "T": "2017-11-09T14:57:00", + "BV": 0.30914148 + }, + { + "O": 0.00046527, + "H": 0.00046527, + "L": 0.00046493, + "C": 0.00046493, + "V": 2.95843298, + "T": "2017-11-09T14:58:00", + "BV": 0.00137579 + }, + { + "O": 0.00046493, + "H": 0.00046493, + "L": 0.00046493, + "C": 0.00046493, + "V": 492.99041107, + "T": "2017-11-09T14:59:00", + "BV": 0.22920602 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046494, + "C": 0.00046494, + "V": 54.2950714, + "T": "2017-11-09T15:01:00", + "BV": 0.02524699 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 10.0, + "T": "2017-11-09T15:02:00", + "BV": 0.0046565 + }, + { + "O": 0.00046494, + "H": 0.00046494, + "L": 0.00046494, + "C": 0.00046494, + "V": 19.21921762, + "T": "2017-11-09T15:03:00", + "BV": 0.00893578 + }, + { + "O": 0.00046493, + "H": 0.00046493, + "L": 0.00046493, + "C": 0.00046493, + "V": 2.3, + "T": "2017-11-09T15:04:00", + "BV": 0.00106933 + }, + { + "O": 0.00046494, + "H": 0.00046565, + "L": 0.00046494, + "C": 0.00046565, + "V": 20.0, + "T": "2017-11-09T15:05:00", + "BV": 0.00931243 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 47.127671, + "T": "2017-11-09T15:06:00", + "BV": 0.02194499 + }, + { + "O": 0.00046493, + "H": 0.00046565, + "L": 0.00046493, + "C": 0.00046565, + "V": 63.03605504, + "T": "2017-11-09T15:07:00", + "BV": 0.02935123 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046565, + "C": 0.00046565, + "V": 131.26991076, + "T": "2017-11-09T15:08:00", + "BV": 0.06112582 + }, + { + "O": 0.000469, + "H": 0.000469, + "L": 0.000469, + "C": 0.000469, + "V": 235.80537376, + "T": "2017-11-09T15:11:00", + "BV": 0.11059271 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 34.27138221, + "T": "2017-11-09T15:13:00", + "BV": 0.016039 + }, + { + "O": 0.00046683, + "H": 0.00046795, + "L": 0.00046683, + "C": 0.00046683, + "V": 85.52363813, + "T": "2017-11-09T15:18:00", + "BV": 0.03997166 + }, + { + "O": 0.00046566, + "H": 0.00046566, + "L": 0.00046566, + "C": 0.00046566, + "V": 100.57341953, + "T": "2017-11-09T15:19:00", + "BV": 0.04683301 + }, + { + "O": 0.00046565, + "H": 0.00046565, + "L": 0.00046493, + "C": 0.00046493, + "V": 126.96346237, + "T": "2017-11-09T15:21:00", + "BV": 0.05903708 + }, + { + "O": 0.00046493, + "H": 0.00046493, + "L": 0.00046493, + "C": 0.00046493, + "V": 10.75430709, + "T": "2017-11-09T15:22:00", + "BV": 0.00499999 + }, + { + "O": 0.00046493, + "H": 0.00046493, + "L": 0.00046493, + "C": 0.00046493, + "V": 6.40925522, + "T": "2017-11-09T15:23:00", + "BV": 0.00297985 + }, + { + "O": 0.00046493, + "H": 0.00046493, + "L": 0.0004643, + "C": 0.0004643, + "V": 109.85245868, + "T": "2017-11-09T15:24:00", + "BV": 0.05105483 + }, + { + "O": 0.00046265, + "H": 0.00046265, + "L": 0.00046121, + "C": 0.00046121, + "V": 887.75606798, + "T": "2017-11-09T15:25:00", + "BV": 0.40945965 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 99.43101649, + "T": "2017-11-09T15:26:00", + "BV": 0.04616681 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 2.77417264, + "T": "2017-11-09T15:27:00", + "BV": 0.00128807 + }, + { + "O": 0.00046678, + "H": 0.00046772, + "L": 0.00046431, + "C": 0.0004674, + "V": 86.78158314, + "T": "2017-11-09T15:29:00", + "BV": 0.04056959 + }, + { + "O": 0.0004674, + "H": 0.00046772, + "L": 0.00046623, + "C": 0.00046772, + "V": 131.52450592, + "T": "2017-11-09T15:30:00", + "BV": 0.06148477 + }, + { + "O": 0.00046772, + "H": 0.00046772, + "L": 0.00046655, + "C": 0.00046772, + "V": 234.25747824, + "T": "2017-11-09T15:31:00", + "BV": 0.10954101 + }, + { + "O": 0.00046655, + "H": 0.00046655, + "L": 0.00046655, + "C": 0.00046655, + "V": 21.78554311, + "T": "2017-11-09T15:33:00", + "BV": 0.01016404 + }, + { + "O": 0.00046655, + "H": 0.00046772, + "L": 0.00046655, + "C": 0.00046772, + "V": 220.36037734, + "T": "2017-11-09T15:34:00", + "BV": 0.10305864 + }, + { + "O": 0.00046772, + "H": 0.00046772, + "L": 0.00046772, + "C": 0.00046772, + "V": 53.51364598, + "T": "2017-11-09T15:35:00", + "BV": 0.0250294 + }, + { + "O": 0.00046772, + "H": 0.00046772, + "L": 0.00046772, + "C": 0.00046772, + "V": 95.81937066, + "T": "2017-11-09T15:36:00", + "BV": 0.04481663 + }, + { + "O": 0.000467, + "H": 0.000467, + "L": 0.000467, + "C": 0.000467, + "V": 310.0, + "T": "2017-11-09T15:38:00", + "BV": 0.14477 + }, + { + "O": 0.00046772, + "H": 0.00046772, + "L": 0.000467, + "C": 0.000467, + "V": 22.97344461, + "T": "2017-11-09T15:39:00", + "BV": 0.01073579 + }, + { + "O": 0.00046772, + "H": 0.00046772, + "L": 0.00046432, + "C": 0.00046432, + "V": 450.88954935, + "T": "2017-11-09T15:41:00", + "BV": 0.21023699 + }, + { + "O": 0.00046432, + "H": 0.00046432, + "L": 0.00046432, + "C": 0.00046432, + "V": 209.58803846, + "T": "2017-11-09T15:42:00", + "BV": 0.09731591 + }, + { + "O": 0.00046432, + "H": 0.00046432, + "L": 0.00046432, + "C": 0.00046432, + "V": 251.89656327, + "T": "2017-11-09T15:48:00", + "BV": 0.1169606 + }, + { + "O": 0.00046432, + "H": 0.00046432, + "L": 0.00046431, + "C": 0.00046431, + "V": 174.16417037, + "T": "2017-11-09T15:49:00", + "BV": 0.08086744 + }, + { + "O": 0.000464, + "H": 0.000464, + "L": 0.000464, + "C": 0.000464, + "V": 3.75755658, + "T": "2017-11-09T15:51:00", + "BV": 0.0017435 + }, + { + "O": 0.000464, + "H": 0.00046431, + "L": 0.000464, + "C": 0.00046431, + "V": 55.31720265, + "T": "2017-11-09T15:52:00", + "BV": 0.02567321 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 7.25681671, + "T": "2017-11-09T15:53:00", + "BV": 0.00336941 + }, + { + "O": 0.0004677, + "H": 0.0004677, + "L": 0.0004677, + "C": 0.0004677, + "V": 26.99553841, + "T": "2017-11-09T15:54:00", + "BV": 0.0126258 + }, + { + "O": 0.0004677, + "H": 0.0004677, + "L": 0.0004677, + "C": 0.0004677, + "V": 32.91162653, + "T": "2017-11-09T15:56:00", + "BV": 0.01539275 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046128, + "C": 0.00046128, + "V": 450.60213667, + "T": "2017-11-09T16:00:00", + "BV": 0.20885312 + }, + { + "O": 0.00046232, + "H": 0.00046232, + "L": 0.00046121, + "C": 0.00046232, + "V": 462.06637223, + "T": "2017-11-09T16:02:00", + "BV": 0.21321317 + }, + { + "O": 0.00046232, + "H": 0.000468, + "L": 0.00046232, + "C": 0.000468, + "V": 1053.4776939, + "T": "2017-11-09T16:03:00", + "BV": 0.49191446 + }, + { + "O": 0.00046121, + "H": 0.00046121, + "L": 0.00046121, + "C": 0.00046121, + "V": 114.62540327, + "T": "2017-11-09T16:04:00", + "BV": 0.05286638 + }, + { + "O": 0.0004679, + "H": 0.0004679, + "L": 0.0004679, + "C": 0.0004679, + "V": 2.16300397, + "T": "2017-11-09T16:05:00", + "BV": 0.00101206 + }, + { + "O": 0.0004679, + "H": 0.0004679, + "L": 0.0004679, + "C": 0.0004679, + "V": 139.53297514, + "T": "2017-11-09T16:06:00", + "BV": 0.06528747 + }, + { + "O": 0.00046791, + "H": 0.000468, + "L": 0.00046791, + "C": 0.000468, + "V": 831.60690457, + "T": "2017-11-09T16:08:00", + "BV": 0.38915177 + }, + { + "O": 0.0004679, + "H": 0.00046799, + "L": 0.0004679, + "C": 0.00046799, + "V": 77.32107598, + "T": "2017-11-09T16:10:00", + "BV": 0.03618449 + }, + { + "O": 0.00046799, + "H": 0.00046799, + "L": 0.00046799, + "C": 0.00046799, + "V": 17.49456121, + "T": "2017-11-09T16:11:00", + "BV": 0.00818727 + }, + { + "O": 0.00046799, + "H": 0.000468, + "L": 0.00046799, + "C": 0.000468, + "V": 101.80162223, + "T": "2017-11-09T16:12:00", + "BV": 0.04764232 + }, + { + "O": 0.0004635, + "H": 0.0004635, + "L": 0.00046156, + "C": 0.0004635, + "V": 932.6506831, + "T": "2017-11-09T16:16:00", + "BV": 0.43067024 + }, + { + "O": 0.0004635, + "H": 0.0004635, + "L": 0.0004635, + "C": 0.0004635, + "V": 2.1574973, + "T": "2017-11-09T16:17:00", + "BV": 0.00099999 + }, + { + "O": 0.0004625, + "H": 0.0004635, + "L": 0.0004615, + "C": 0.0004615, + "V": 225.12611925, + "T": "2017-11-09T16:19:00", + "BV": 0.10407489 + }, + { + "O": 0.00046157, + "H": 0.00046157, + "L": 0.00046157, + "C": 0.00046157, + "V": 51.84473429, + "T": "2017-11-09T16:22:00", + "BV": 0.02392997 + }, + { + "O": 0.00046155, + "H": 0.00046555, + "L": 0.00046155, + "C": 0.00046555, + "V": 35.43319729, + "T": "2017-11-09T16:25:00", + "BV": 0.01636191 + }, + { + "O": 0.00046155, + "H": 0.00046155, + "L": 0.0004596, + "C": 0.0004596, + "V": 2079.46776299, + "T": "2017-11-09T16:28:00", + "BV": 0.95808127 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.0004583, + "C": 0.0004583, + "V": 521.16753378, + "T": "2017-11-09T16:29:00", + "BV": 0.23923414 + }, + { + "O": 0.0004583, + "H": 0.0004583, + "L": 0.00045829, + "C": 0.00045829, + "V": 581.41707535, + "T": "2017-11-09T16:30:00", + "BV": 0.26646307 + }, + { + "O": 0.00045829, + "H": 0.00045829, + "L": 0.00045829, + "C": 0.00045829, + "V": 14.0, + "T": "2017-11-09T16:31:00", + "BV": 0.00641606 + }, + { + "O": 0.00045798, + "H": 0.00045829, + "L": 0.00045798, + "C": 0.00045829, + "V": 52.49469244, + "T": "2017-11-09T16:32:00", + "BV": 0.02405274 + }, + { + "O": 0.00045729, + "H": 0.00045729, + "L": 0.00045729, + "C": 0.00045729, + "V": 9.53269039, + "T": "2017-11-09T16:34:00", + "BV": 0.0043592 + }, + { + "O": 0.00045678, + "H": 0.00045678, + "L": 0.00045637, + "C": 0.00045637, + "V": 207.74059635, + "T": "2017-11-09T16:35:00", + "BV": 0.09483343 + }, + { + "O": 0.00045637, + "H": 0.00045637, + "L": 0.00045625, + "C": 0.00045625, + "V": 16.42168974, + "T": "2017-11-09T16:36:00", + "BV": 0.00749317 + }, + { + "O": 0.00045625, + "H": 0.00045625, + "L": 0.00045621, + "C": 0.00045625, + "V": 312.85238577, + "T": "2017-11-09T16:37:00", + "BV": 0.14273225 + }, + { + "O": 0.00045637, + "H": 0.00045829, + "L": 0.00045637, + "C": 0.0004582, + "V": 222.43585517, + "T": "2017-11-09T16:38:00", + "BV": 0.10159294 + }, + { + "O": 0.00045625, + "H": 0.00045625, + "L": 0.00045623, + "C": 0.00045623, + "V": 227.89846568, + "T": "2017-11-09T16:39:00", + "BV": 0.10397584 + }, + { + "O": 0.0004582, + "H": 0.0004582, + "L": 0.00045623, + "C": 0.00045623, + "V": 1106.8499058, + "T": "2017-11-09T16:40:00", + "BV": 0.50500709 + }, + { + "O": 0.00045621, + "H": 0.00045621, + "L": 0.00045307, + "C": 0.00045308, + "V": 2211.20216435, + "T": "2017-11-09T16:41:00", + "BV": 1.00300499 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 432.85514495, + "T": "2017-11-09T16:42:00", + "BV": 0.19611797 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 196.90174961, + "T": "2017-11-09T16:43:00", + "BV": 0.08921222 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 55.17789352, + "T": "2017-11-09T16:44:00", + "BV": 0.02499999 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045307, + "C": 0.00045307, + "V": 242.4706732, + "T": "2017-11-09T16:45:00", + "BV": 0.10985833 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 109.43557869, + "T": "2017-11-09T16:46:00", + "BV": 0.04958306 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 126.9091551, + "T": "2017-11-09T16:47:00", + "BV": 0.05749997 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 135.91874459, + "T": "2017-11-09T16:48:00", + "BV": 0.06158204 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 21.32426944, + "T": "2017-11-09T16:49:00", + "BV": 0.00966159 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 1.10355787, + "T": "2017-11-09T16:50:00", + "BV": 0.00049999 + }, + { + "O": 0.00045307, + "H": 0.00045307, + "L": 0.00045307, + "C": 0.00045307, + "V": 190.4087732, + "T": "2017-11-09T16:51:00", + "BV": 0.0862685 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 454.79944598, + "T": "2017-11-09T16:52:00", + "BV": 0.20606051 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045308, + "C": 0.00045308, + "V": 3423.15850337, + "T": "2017-11-09T16:53:00", + "BV": 1.5509646 + }, + { + "O": 0.00045745, + "H": 0.00045761, + "L": 0.00045745, + "C": 0.00045761, + "V": 37.15224663, + "T": "2017-11-09T16:54:00", + "BV": 0.01699996 + }, + { + "O": 0.00045761, + "H": 0.00045761, + "L": 0.000455, + "C": 0.000455, + "V": 41.79134818, + "T": "2017-11-09T16:56:00", + "BV": 0.01908916 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.000455, + "C": 0.000455, + "V": 13.85406508, + "T": "2017-11-09T16:57:00", + "BV": 0.00630358 + }, + { + "O": 0.0004542, + "H": 0.00045761, + "L": 0.0004542, + "C": 0.00045761, + "V": 281.93519795, + "T": "2017-11-09T16:58:00", + "BV": 0.12879435 + }, + { + "O": 0.00046041, + "H": 0.00046042, + "L": 0.00045308, + "C": 0.00045308, + "V": 5457.57544736, + "T": "2017-11-09T16:59:00", + "BV": 2.48718646 + }, + { + "O": 0.00045992, + "H": 0.00045992, + "L": 0.00045982, + "C": 0.00045984, + "V": 38.69565217, + "T": "2017-11-09T17:01:00", + "BV": 0.01779433 + }, + { + "O": 0.00045321, + "H": 0.00045321, + "L": 0.00045309, + "C": 0.00045309, + "V": 200.0, + "T": "2017-11-09T17:02:00", + "BV": 0.09062639 + }, + { + "O": 0.00045899, + "H": 0.00045899, + "L": 0.00045309, + "C": 0.00045309, + "V": 1250.35244751, + "T": "2017-11-09T17:04:00", + "BV": 0.5665539 + }, + { + "O": 0.000459, + "H": 0.000459, + "L": 0.000459, + "C": 0.000459, + "V": 2.75305063, + "T": "2017-11-09T17:10:00", + "BV": 0.00126365 + }, + { + "O": 0.00045745, + "H": 0.00045776, + "L": 0.00045744, + "C": 0.00045776, + "V": 48.21611155, + "T": "2017-11-09T17:11:00", + "BV": 0.02205765 + }, + { + "O": 0.0004572, + "H": 0.0004572, + "L": 0.00045712, + "C": 0.00045712, + "V": 15.31058617, + "T": "2017-11-09T17:12:00", + "BV": 0.00699964 + }, + { + "O": 0.000459, + "H": 0.000459, + "L": 0.000459, + "C": 0.000459, + "V": 45.60222108, + "T": "2017-11-09T17:14:00", + "BV": 0.0209314 + }, + { + "O": 0.000459, + "H": 0.000459, + "L": 0.000459, + "C": 0.000459, + "V": 3.3084543, + "T": "2017-11-09T17:15:00", + "BV": 0.00151858 + }, + { + "O": 0.00045865, + "H": 0.00045865, + "L": 0.00045864, + "C": 0.00045864, + "V": 87.17922042, + "T": "2017-11-09T17:16:00", + "BV": 0.03998408 + }, + { + "O": 0.00045864, + "H": 0.00045864, + "L": 0.000456, + "C": 0.000456, + "V": 1176.7920568, + "T": "2017-11-09T17:17:00", + "BV": 0.53968656 + }, + { + "O": 0.000456, + "H": 0.000456, + "L": 0.000456, + "C": 0.000456, + "V": 155.23614602, + "T": "2017-11-09T17:18:00", + "BV": 0.07078767 + }, + { + "O": 0.00045554, + "H": 0.00045554, + "L": 0.00045554, + "C": 0.00045554, + "V": 6.20893884, + "T": "2017-11-09T17:19:00", + "BV": 0.00282841 + }, + { + "O": 0.00045601, + "H": 0.00045601, + "L": 0.00045601, + "C": 0.00045601, + "V": 2.0, + "T": "2017-11-09T17:20:00", + "BV": 0.00091202 + }, + { + "O": 0.000456, + "H": 0.000456, + "L": 0.000456, + "C": 0.000456, + "V": 76.40201784, + "T": "2017-11-09T17:26:00", + "BV": 0.03483931 + }, + { + "O": 0.000456, + "H": 0.000456, + "L": 0.0004531, + "C": 0.0004531, + "V": 435.24646084, + "T": "2017-11-09T17:27:00", + "BV": 0.19752828 + }, + { + "O": 0.0004531, + "H": 0.0004531, + "L": 0.0004531, + "C": 0.0004531, + "V": 122.80398206, + "T": "2017-11-09T17:28:00", + "BV": 0.05564248 + }, + { + "O": 0.0004531, + "H": 0.0004531, + "L": 0.0004531, + "C": 0.0004531, + "V": 27.19601794, + "T": "2017-11-09T17:29:00", + "BV": 0.01232251 + }, + { + "O": 0.00045555, + "H": 0.00045555, + "L": 0.00045555, + "C": 0.00045555, + "V": 22.04074642, + "T": "2017-11-09T17:31:00", + "BV": 0.01004066 + }, + { + "O": 0.00045499, + "H": 0.000455, + "L": 0.00045499, + "C": 0.000455, + "V": 27.84261203, + "T": "2017-11-09T17:37:00", + "BV": 0.01266816 + }, + { + "O": 0.00045554, + "H": 0.00045554, + "L": 0.00045554, + "C": 0.00045554, + "V": 15.0, + "T": "2017-11-09T17:38:00", + "BV": 0.0068331 + }, + { + "O": 0.00045554, + "H": 0.00045554, + "L": 0.00045554, + "C": 0.00045554, + "V": 36.77089446, + "T": "2017-11-09T17:40:00", + "BV": 0.01675061 + }, + { + "O": 0.00045601, + "H": 0.00045601, + "L": 0.00045554, + "C": 0.00045601, + "V": 377.66442966, + "T": "2017-11-09T17:43:00", + "BV": 0.17204777 + }, + { + "O": 0.00045601, + "H": 0.00045601, + "L": 0.00045601, + "C": 0.00045601, + "V": 105.14901458, + "T": "2017-11-09T17:45:00", + "BV": 0.047949 + }, + { + "O": 0.00045554, + "H": 0.00045554, + "L": 0.00045432, + "C": 0.00045432, + "V": 178.86811497, + "T": "2017-11-09T17:46:00", + "BV": 0.08142542 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.000455, + "C": 0.000455, + "V": 1.12323108, + "T": "2017-11-09T17:48:00", + "BV": 0.00051107 + }, + { + "O": 0.00045506, + "H": 0.00045506, + "L": 0.00045506, + "C": 0.00045506, + "V": 70.0, + "T": "2017-11-09T17:49:00", + "BV": 0.0318542 + }, + { + "O": 0.00045511, + "H": 0.00045511, + "L": 0.00045511, + "C": 0.00045511, + "V": 50.48127317, + "T": "2017-11-09T17:53:00", + "BV": 0.02297453 + }, + { + "O": 0.00045511, + "H": 0.00045511, + "L": 0.00045511, + "C": 0.00045511, + "V": 181.51872683, + "T": "2017-11-09T17:55:00", + "BV": 0.08261098 + }, + { + "O": 0.00045511, + "H": 0.00045511, + "L": 0.00045511, + "C": 0.00045511, + "V": 2637.78620767, + "T": "2017-11-09T17:57:00", + "BV": 1.20048287 + }, + { + "O": 0.00045511, + "H": 0.00045511, + "L": 0.00045511, + "C": 0.00045511, + "V": 50.0, + "T": "2017-11-09T17:58:00", + "BV": 0.0227555 + }, + { + "O": 0.00045511, + "H": 0.00045511, + "L": 0.00045509, + "C": 0.00045509, + "V": 33.06, + "T": "2017-11-09T17:59:00", + "BV": 0.01504547 + }, + { + "O": 0.00045511, + "H": 0.00045511, + "L": 0.00045511, + "C": 0.00045511, + "V": 87.9407669, + "T": "2017-11-09T18:00:00", + "BV": 0.04002272 + }, + { + "O": 0.00045505, + "H": 0.00045505, + "L": 0.00045315, + "C": 0.00045315, + "V": 924.94686791, + "T": "2017-11-09T18:01:00", + "BV": 0.41941099 + }, + { + "O": 0.00045511, + "H": 0.00045874, + "L": 0.0004531, + "C": 0.0004531, + "V": 198.30232544, + "T": "2017-11-09T18:02:00", + "BV": 0.0900121 + }, + { + "O": 0.00045309, + "H": 0.00045309, + "L": 0.00045308, + "C": 0.00045308, + "V": 626.76080665, + "T": "2017-11-09T18:03:00", + "BV": 0.28397278 + }, + { + "O": 0.00045451, + "H": 0.00045451, + "L": 0.00045451, + "C": 0.00045451, + "V": 4.29368826, + "T": "2017-11-09T18:05:00", + "BV": 0.00195152 + }, + { + "O": 0.0004545, + "H": 0.0004545, + "L": 0.0004545, + "C": 0.0004545, + "V": 5.0, + "T": "2017-11-09T18:06:00", + "BV": 0.0022725 + }, + { + "O": 0.00045308, + "H": 0.00045308, + "L": 0.00045, + "C": 0.00045107, + "V": 2995.98781485, + "T": "2017-11-09T18:07:00", + "BV": 1.35384869 + }, + { + "O": 0.00045115, + "H": 0.00045115, + "L": 0.00045107, + "C": 0.00045107, + "V": 142.32559576, + "T": "2017-11-09T18:08:00", + "BV": 0.06420131 + }, + { + "O": 0.00045, + "H": 0.00045107, + "L": 0.00044837, + "C": 0.00045107, + "V": 386.63243245, + "T": "2017-11-09T18:09:00", + "BV": 0.17385093 + }, + { + "O": 0.00045107, + "H": 0.00045884, + "L": 0.00044838, + "C": 0.00044838, + "V": 643.66489281, + "T": "2017-11-09T18:10:00", + "BV": 0.29058861 + }, + { + "O": 0.00045657, + "H": 0.00045657, + "L": 0.00045657, + "C": 0.00045657, + "V": 12.09859547, + "T": "2017-11-09T18:14:00", + "BV": 0.00552385 + }, + { + "O": 0.0004563, + "H": 0.0004563, + "L": 0.0004563, + "C": 0.0004563, + "V": 2.19115649, + "T": "2017-11-09T18:15:00", + "BV": 0.00099982 + }, + { + "O": 0.00045619, + "H": 0.00045619, + "L": 0.00045619, + "C": 0.00045619, + "V": 6.5581854, + "T": "2017-11-09T18:16:00", + "BV": 0.00299177 + }, + { + "O": 0.00045599, + "H": 0.00045599, + "L": 0.00045599, + "C": 0.00045599, + "V": 4.38529173, + "T": "2017-11-09T18:18:00", + "BV": 0.00199964 + }, + { + "O": 0.00045599, + "H": 0.00045599, + "L": 0.00045599, + "C": 0.00045599, + "V": 26.73198935, + "T": "2017-11-09T18:19:00", + "BV": 0.01218951 + }, + { + "O": 0.00045591, + "H": 0.00045591, + "L": 0.00045591, + "C": 0.00045591, + "V": 7.71429926, + "T": "2017-11-09T18:20:00", + "BV": 0.00351702 + }, + { + "O": 0.00045076, + "H": 0.00045591, + "L": 0.00045076, + "C": 0.00045591, + "V": 31.15511304, + "T": "2017-11-09T18:22:00", + "BV": 0.01415658 + }, + { + "O": 0.00045591, + "H": 0.00045591, + "L": 0.00045591, + "C": 0.00045591, + "V": 34.04962345, + "T": "2017-11-09T18:24:00", + "BV": 0.01552356 + }, + { + "O": 0.00045591, + "H": 0.00045599, + "L": 0.00045591, + "C": 0.00045599, + "V": 28.82236796, + "T": "2017-11-09T18:25:00", + "BV": 0.01314199 + }, + { + "O": 0.00045592, + "H": 0.00045599, + "L": 0.00045591, + "C": 0.00045599, + "V": 45.85695947, + "T": "2017-11-09T18:26:00", + "BV": 0.02090838 + }, + { + "O": 0.00045599, + "H": 0.00045599, + "L": 0.00045599, + "C": 0.00045599, + "V": 11.36485623, + "T": "2017-11-09T18:27:00", + "BV": 0.00518225 + }, + { + "O": 0.00045599, + "H": 0.0004561, + "L": 0.00045599, + "C": 0.0004561, + "V": 72.1710971, + "T": "2017-11-09T18:29:00", + "BV": 0.03291119 + }, + { + "O": 0.0004561, + "H": 0.0004561, + "L": 0.0004561, + "C": 0.0004561, + "V": 54.8125411, + "T": "2017-11-09T18:30:00", + "BV": 0.02499999 + }, + { + "O": 0.0004561, + "H": 0.0004561, + "L": 0.0004561, + "C": 0.0004561, + "V": 46.70756761, + "T": "2017-11-09T18:33:00", + "BV": 0.02130331 + }, + { + "O": 0.00045674, + "H": 0.00045674, + "L": 0.0004561, + "C": 0.0004561, + "V": 6.74950901, + "T": "2017-11-09T18:34:00", + "BV": 0.00308123 + }, + { + "O": 0.0004561, + "H": 0.0004561, + "L": 0.0004561, + "C": 0.0004561, + "V": 100.53532475, + "T": "2017-11-09T18:35:00", + "BV": 0.04585415 + }, + { + "O": 0.00045674, + "H": 0.00045866, + "L": 0.00045674, + "C": 0.00045866, + "V": 10.1440983, + "T": "2017-11-09T18:36:00", + "BV": 0.00464212 + }, + { + "O": 0.0004561, + "H": 0.0004561, + "L": 0.0004561, + "C": 0.0004561, + "V": 25.00445079, + "T": "2017-11-09T18:38:00", + "BV": 0.01140453 + }, + { + "O": 0.0004561, + "H": 0.0004561, + "L": 0.00045591, + "C": 0.00045591, + "V": 446.70811255, + "T": "2017-11-09T18:39:00", + "BV": 0.20368425 + }, + { + "O": 0.00045416, + "H": 0.00045416, + "L": 0.00045416, + "C": 0.00045416, + "V": 320.03595907, + "T": "2017-11-09T18:40:00", + "BV": 0.14534753 + }, + { + "O": 0.00045416, + "H": 0.00045416, + "L": 0.00045416, + "C": 0.00045416, + "V": 40.75339428, + "T": "2017-11-09T18:41:00", + "BV": 0.01850854 + }, + { + "O": 0.00045415, + "H": 0.00045416, + "L": 0.00045415, + "C": 0.00045416, + "V": 310.57102851, + "T": "2017-11-09T18:42:00", + "BV": 0.14104792 + }, + { + "O": 0.00045391, + "H": 0.00045391, + "L": 0.00045391, + "C": 0.00045391, + "V": 7.61578286, + "T": "2017-11-09T18:44:00", + "BV": 0.00345687 + }, + { + "O": 0.0004586, + "H": 0.00045861, + "L": 0.00045335, + "C": 0.00045335, + "V": 81.17581428, + "T": "2017-11-09T18:45:00", + "BV": 0.03689641 + }, + { + "O": 0.00045339, + "H": 0.00045339, + "L": 0.00045339, + "C": 0.00045339, + "V": 111.0, + "T": "2017-11-09T18:48:00", + "BV": 0.05032629 + }, + { + "O": 0.00045339, + "H": 0.00045339, + "L": 0.00045339, + "C": 0.00045339, + "V": 95.0, + "T": "2017-11-09T18:49:00", + "BV": 0.04307205 + }, + { + "O": 0.00045339, + "H": 0.00045339, + "L": 0.00045339, + "C": 0.00045339, + "V": 70.41176471, + "T": "2017-11-09T18:51:00", + "BV": 0.03192399 + }, + { + "O": 0.00045866, + "H": 0.00045866, + "L": 0.00045866, + "C": 0.00045866, + "V": 506.57118914, + "T": "2017-11-09T18:52:00", + "BV": 0.23234393 + }, + { + "O": 0.00045799, + "H": 0.00045799, + "L": 0.00045799, + "C": 0.00045799, + "V": 10.0, + "T": "2017-11-09T18:54:00", + "BV": 0.0045799 + }, + { + "O": 0.00045797, + "H": 0.00045799, + "L": 0.000457, + "C": 0.000457, + "V": 95.97353991, + "T": "2017-11-09T18:58:00", + "BV": 0.04390897 + }, + { + "O": 0.000457, + "H": 0.00045799, + "L": 0.000457, + "C": 0.00045799, + "V": 21.77995153, + "T": "2017-11-09T18:59:00", + "BV": 0.00996606 + }, + { + "O": 0.00045799, + "H": 0.00045799, + "L": 0.00045799, + "C": 0.00045799, + "V": 25.21163257, + "T": "2017-11-09T19:01:00", + "BV": 0.01154667 + }, + { + "O": 0.000458, + "H": 0.000458, + "L": 0.000458, + "C": 0.000458, + "V": 2.18340611, + "T": "2017-11-09T19:04:00", + "BV": 0.00099999 + }, + { + "O": 0.00045686, + "H": 0.000458, + "L": 0.00045686, + "C": 0.000458, + "V": 29.11049886, + "T": "2017-11-09T19:05:00", + "BV": 0.01330721 + }, + { + "O": 0.00045401, + "H": 0.00045401, + "L": 0.00045401, + "C": 0.00045401, + "V": 73.6377025, + "T": "2017-11-09T19:06:00", + "BV": 0.03343225 + }, + { + "O": 0.00045522, + "H": 0.00045522, + "L": 0.00045522, + "C": 0.00045522, + "V": 11.0, + "T": "2017-11-09T19:07:00", + "BV": 0.00500742 + }, + { + "O": 0.00045401, + "H": 0.00045401, + "L": 0.00045401, + "C": 0.00045401, + "V": 59.62698401, + "T": "2017-11-09T19:10:00", + "BV": 0.02707124 + }, + { + "O": 0.0004552, + "H": 0.00045522, + "L": 0.0004552, + "C": 0.00045522, + "V": 9.90793443, + "T": "2017-11-09T19:13:00", + "BV": 0.00451019 + }, + { + "O": 0.00045402, + "H": 0.00045402, + "L": 0.00045402, + "C": 0.00045402, + "V": 12.40185631, + "T": "2017-11-09T19:14:00", + "BV": 0.00563069 + }, + { + "O": 0.00045522, + "H": 0.00045522, + "L": 0.00045522, + "C": 0.00045522, + "V": 21.91248188, + "T": "2017-11-09T19:18:00", + "BV": 0.009975 + }, + { + "O": 0.00045447, + "H": 0.00045447, + "L": 0.00045447, + "C": 0.00045447, + "V": 146.4581, + "T": "2017-11-09T19:20:00", + "BV": 0.06656081 + }, + { + "O": 0.00045402, + "H": 0.00045402, + "L": 0.00045401, + "C": 0.00045401, + "V": 135.57752463, + "T": "2017-11-09T19:25:00", + "BV": 0.06155403 + }, + { + "O": 0.00045401, + "H": 0.00045522, + "L": 0.00045401, + "C": 0.00045522, + "V": 5.58205545, + "T": "2017-11-09T19:30:00", + "BV": 0.00253961 + }, + { + "O": 0.00045522, + "H": 0.00045522, + "L": 0.00045522, + "C": 0.00045522, + "V": 14.46223804, + "T": "2017-11-09T19:31:00", + "BV": 0.0065835 + }, + { + "O": 0.00045361, + "H": 0.00045361, + "L": 0.00045002, + "C": 0.000451, + "V": 1949.63363416, + "T": "2017-11-09T19:32:00", + "BV": 0.87796223 + }, + { + "O": 0.00045522, + "H": 0.00045522, + "L": 0.00045002, + "C": 0.0004552, + "V": 286.0835097, + "T": "2017-11-09T19:33:00", + "BV": 0.12884499 + }, + { + "O": 0.00045515, + "H": 0.00045515, + "L": 0.00045515, + "C": 0.00045515, + "V": 10.09660293, + "T": "2017-11-09T19:34:00", + "BV": 0.00459546 + }, + { + "O": 0.0004501, + "H": 0.00045518, + "L": 0.0004501, + "C": 0.00045518, + "V": 338.04360407, + "T": "2017-11-09T19:35:00", + "BV": 0.15251538 + }, + { + "O": 0.00045515, + "H": 0.00045515, + "L": 0.00045515, + "C": 0.00045515, + "V": 29.11049886, + "T": "2017-11-09T19:36:00", + "BV": 0.01324964 + }, + { + "O": 0.00045518, + "H": 0.00045518, + "L": 0.00045518, + "C": 0.00045518, + "V": 7.0, + "T": "2017-11-09T19:38:00", + "BV": 0.00318626 + }, + { + "O": 0.0004501, + "H": 0.0004501, + "L": 0.0004501, + "C": 0.0004501, + "V": 2.48482752, + "T": "2017-11-09T19:39:00", + "BV": 0.00111842 + }, + { + "O": 0.0004501, + "H": 0.0004501, + "L": 0.00045, + "C": 0.00045, + "V": 200.0, + "T": "2017-11-09T19:40:00", + "BV": 0.09000629 + }, + { + "O": 0.00045002, + "H": 0.00045002, + "L": 0.00045, + "C": 0.00045, + "V": 3.71429926, + "T": "2017-11-09T19:41:00", + "BV": 0.00167146 + }, + { + "O": 0.00045056, + "H": 0.00045056, + "L": 0.00045056, + "C": 0.00045056, + "V": 33.01255812, + "T": "2017-11-09T19:42:00", + "BV": 0.01487413 + }, + { + "O": 0.00045518, + "H": 0.00045518, + "L": 0.00045518, + "C": 0.00045518, + "V": 33.03136726, + "T": "2017-11-09T19:46:00", + "BV": 0.01503521 + }, + { + "O": 0.00045517, + "H": 0.00045517, + "L": 0.00045517, + "C": 0.00045517, + "V": 2.21655953, + "T": "2017-11-09T19:47:00", + "BV": 0.00100891 + }, + { + "O": 0.00045517, + "H": 0.00045518, + "L": 0.00045517, + "C": 0.00045518, + "V": 82.29322405, + "T": "2017-11-09T19:49:00", + "BV": 0.03745822 + }, + { + "O": 0.00045518, + "H": 0.00045519, + "L": 0.00045518, + "C": 0.00045519, + "V": 2041.9197431, + "T": "2017-11-09T19:50:00", + "BV": 0.92944302 + }, + { + "O": 0.00045519, + "H": 0.00045534, + "L": 0.00045519, + "C": 0.00045534, + "V": 309.3581293, + "T": "2017-11-09T19:51:00", + "BV": 0.14081812 + }, + { + "O": 0.00045592, + "H": 0.00045799, + "L": 0.00045592, + "C": 0.00045799, + "V": 152.14219139, + "T": "2017-11-09T19:52:00", + "BV": 0.06938048 + }, + { + "O": 0.00045799, + "H": 0.00045926, + "L": 0.00045799, + "C": 0.00045926, + "V": 131.15657759, + "T": "2017-11-09T19:53:00", + "BV": 0.0601292 + }, + { + "O": 0.00045926, + "H": 0.00046063, + "L": 0.00045926, + "C": 0.00046063, + "V": 736.41301009, + "T": "2017-11-09T19:54:00", + "BV": 0.33873172 + }, + { + "O": 0.00046094, + "H": 0.00046209, + "L": 0.00045777, + "C": 0.00045777, + "V": 716.06420755, + "T": "2017-11-09T19:55:00", + "BV": 0.33036734 + }, + { + "O": 0.0004611, + "H": 0.00046209, + "L": 0.0004611, + "C": 0.00046209, + "V": 231.52860001, + "T": "2017-11-09T19:56:00", + "BV": 0.10685384 + }, + { + "O": 0.00046209, + "H": 0.00046209, + "L": 0.0004611, + "C": 0.0004611, + "V": 28.52167046, + "T": "2017-11-09T19:57:00", + "BV": 0.01316555 + }, + { + "O": 0.0004621, + "H": 0.00046244, + "L": 0.00045517, + "C": 0.00045517, + "V": 269.84373204, + "T": "2017-11-09T19:58:00", + "BV": 0.12307276 + }, + { + "O": 0.00045209, + "H": 0.00045273, + "L": 0.00045209, + "C": 0.00045273, + "V": 304.60994757, + "T": "2017-11-09T19:59:00", + "BV": 0.13787118 + }, + { + "O": 0.00046216, + "H": 0.00046216, + "L": 0.00046197, + "C": 0.00046197, + "V": 47.92382492, + "T": "2017-11-09T20:00:00", + "BV": 0.0221479 + }, + { + "O": 0.00046197, + "H": 0.00046204, + "L": 0.00045362, + "C": 0.00045362, + "V": 14.7141225, + "T": "2017-11-09T20:01:00", + "BV": 0.00674748 + }, + { + "O": 0.00046151, + "H": 0.00046151, + "L": 0.00046151, + "C": 0.00046151, + "V": 25.0, + "T": "2017-11-09T20:02:00", + "BV": 0.01153775 + }, + { + "O": 0.00046117, + "H": 0.00046124, + "L": 0.00046117, + "C": 0.00046124, + "V": 21.66800286, + "T": "2017-11-09T20:04:00", + "BV": 0.00999343 + }, + { + "O": 0.0004602, + "H": 0.0004602, + "L": 0.0004602, + "C": 0.0004602, + "V": 905.91392365, + "T": "2017-11-09T20:08:00", + "BV": 0.41690158 + }, + { + "O": 0.0004602, + "H": 0.00046035, + "L": 0.0004602, + "C": 0.00046035, + "V": 104.81879205, + "T": "2017-11-09T20:09:00", + "BV": 0.04824387 + }, + { + "O": 0.00046035, + "H": 0.00046035, + "L": 0.00046035, + "C": 0.00046035, + "V": 24.91854024, + "T": "2017-11-09T20:10:00", + "BV": 0.01147124 + }, + { + "O": 0.00046021, + "H": 0.00046021, + "L": 0.0004602, + "C": 0.0004602, + "V": 78.19218878, + "T": "2017-11-09T20:11:00", + "BV": 0.03598405 + }, + { + "O": 0.00046035, + "H": 0.00046035, + "L": 0.00046035, + "C": 0.00046035, + "V": 1.52913163, + "T": "2017-11-09T20:12:00", + "BV": 0.00070393 + }, + { + "O": 0.0004602, + "H": 0.00046035, + "L": 0.0004602, + "C": 0.00046035, + "V": 27.7273252, + "T": "2017-11-09T20:16:00", + "BV": 0.01276361 + }, + { + "O": 0.0004602, + "H": 0.0004602, + "L": 0.0004602, + "C": 0.0004602, + "V": 17.83779413, + "T": "2017-11-09T20:17:00", + "BV": 0.00820895 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 46.5980148, + "T": "2017-11-09T20:18:00", + "BV": 0.02143508 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00045983, + "C": 0.00045983, + "V": 96.99794001, + "T": "2017-11-09T20:19:00", + "BV": 0.04461702 + }, + { + "O": 0.00045998, + "H": 0.00045998, + "L": 0.00045998, + "C": 0.00045998, + "V": 10.06048019, + "T": "2017-11-09T20:20:00", + "BV": 0.00462761 + }, + { + "O": 0.00045998, + "H": 0.00045998, + "L": 0.00045998, + "C": 0.00045998, + "V": 50.22785065, + "T": "2017-11-09T20:22:00", + "BV": 0.0231038 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.00045998, + "C": 0.00045998, + "V": 113.11981649, + "T": "2017-11-09T20:23:00", + "BV": 0.05203391 + }, + { + "O": 0.00045627, + "H": 0.00045627, + "L": 0.00045627, + "C": 0.00045627, + "V": 10.6890876, + "T": "2017-11-09T20:27:00", + "BV": 0.0048771 + }, + { + "O": 0.0004545, + "H": 0.00045627, + "L": 0.0004545, + "C": 0.0004545, + "V": 601.84607646, + "T": "2017-11-09T20:28:00", + "BV": 0.2735429 + }, + { + "O": 0.00045627, + "H": 0.00045627, + "L": 0.0004545, + "C": 0.0004545, + "V": 109.38882723, + "T": "2017-11-09T20:29:00", + "BV": 0.04972491 + }, + { + "O": 0.0004545, + "H": 0.0004545, + "L": 0.0004545, + "C": 0.0004545, + "V": 3.65369292, + "T": "2017-11-09T20:31:00", + "BV": 0.0016606 + }, + { + "O": 0.00045627, + "H": 0.00045999, + "L": 0.00045627, + "C": 0.00045999, + "V": 381.14068532, + "T": "2017-11-09T20:34:00", + "BV": 0.17531004 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 674.21497728, + "T": "2017-11-09T20:35:00", + "BV": 0.31013888 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.00045999, + "C": 0.00045999, + "V": 3.0, + "T": "2017-11-09T20:36:00", + "BV": 0.00137997 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.00045999, + "C": 0.00045999, + "V": 366.57325151, + "T": "2017-11-09T20:39:00", + "BV": 0.16861986 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.00045999, + "C": 0.00045999, + "V": 3.59205807, + "T": "2017-11-09T20:40:00", + "BV": 0.00165231 + }, + { + "O": 0.00045884, + "H": 0.00045999, + "L": 0.00045884, + "C": 0.00045999, + "V": 93.52833107, + "T": "2017-11-09T20:42:00", + "BV": 0.0429313 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.00045999, + "C": 0.00045999, + "V": 5.0, + "T": "2017-11-09T20:43:00", + "BV": 0.00229995 + }, + { + "O": 0.0004601, + "H": 0.00046037, + "L": 0.0004601, + "C": 0.00046037, + "V": 335.32016508, + "T": "2017-11-09T20:44:00", + "BV": 0.15431096 + }, + { + "O": 0.00046037, + "H": 0.0004606, + "L": 0.00046037, + "C": 0.0004606, + "V": 6.98965199, + "T": "2017-11-09T20:45:00", + "BV": 0.00321933 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.00045639, + "C": 0.00045639, + "V": 100.0, + "T": "2017-11-09T20:46:00", + "BV": 0.04596382 + }, + { + "O": 0.0004606, + "H": 0.00046065, + "L": 0.0004606, + "C": 0.00046065, + "V": 4.69867018, + "T": "2017-11-09T20:47:00", + "BV": 0.00216438 + }, + { + "O": 0.00046065, + "H": 0.00046106, + "L": 0.00046065, + "C": 0.00046106, + "V": 6.06159274, + "T": "2017-11-09T20:54:00", + "BV": 0.00279421 + }, + { + "O": 0.00046171, + "H": 0.00046171, + "L": 0.00046171, + "C": 0.00046171, + "V": 2.43009681, + "T": "2017-11-09T20:55:00", + "BV": 0.00112199 + }, + { + "O": 0.00046106, + "H": 0.00046106, + "L": 0.00046105, + "C": 0.00046105, + "V": 99.96224902, + "T": "2017-11-09T20:58:00", + "BV": 0.04608854 + }, + { + "O": 0.00045639, + "H": 0.00045639, + "L": 0.00045638, + "C": 0.00045638, + "V": 503.12070672, + "T": "2017-11-09T20:59:00", + "BV": 0.22961519 + }, + { + "O": 0.00045608, + "H": 0.00045608, + "L": 0.00045451, + "C": 0.00045455, + "V": 460.20958656, + "T": "2017-11-09T21:01:00", + "BV": 0.20923278 + }, + { + "O": 0.0004545, + "H": 0.00045455, + "L": 0.0004545, + "C": 0.00045455, + "V": 254.20868856, + "T": "2017-11-09T21:02:00", + "BV": 0.11553919 + }, + { + "O": 0.00045455, + "H": 0.00045455, + "L": 0.00045455, + "C": 0.00045455, + "V": 40.7723263, + "T": "2017-11-09T21:03:00", + "BV": 0.01853306 + }, + { + "O": 0.00046096, + "H": 0.00046096, + "L": 0.00045481, + "C": 0.00045481, + "V": 12.0, + "T": "2017-11-09T21:05:00", + "BV": 0.00551922 + }, + { + "O": 0.00045509, + "H": 0.00045509, + "L": 0.00045509, + "C": 0.00045509, + "V": 109.9084228, + "T": "2017-11-09T21:06:00", + "BV": 0.05001822 + }, + { + "O": 0.00045522, + "H": 0.00045522, + "L": 0.00045522, + "C": 0.00045522, + "V": 2.0, + "T": "2017-11-09T21:07:00", + "BV": 0.00091044 + }, + { + "O": 0.000459, + "H": 0.000459, + "L": 0.000459, + "C": 0.000459, + "V": 123.0, + "T": "2017-11-09T21:09:00", + "BV": 0.056457 + }, + { + "O": 0.00045521, + "H": 0.00045521, + "L": 0.00045521, + "C": 0.00045521, + "V": 81.51567474, + "T": "2017-11-09T21:10:00", + "BV": 0.03710674 + }, + { + "O": 0.00045521, + "H": 0.00045521, + "L": 0.00045521, + "C": 0.00045521, + "V": 4.39085467, + "T": "2017-11-09T21:12:00", + "BV": 0.00199875 + }, + { + "O": 0.0004552, + "H": 0.00045529, + "L": 0.0004552, + "C": 0.00045529, + "V": 136.51398984, + "T": "2017-11-09T21:16:00", + "BV": 0.06215143 + }, + { + "O": 0.0004552, + "H": 0.0004552, + "L": 0.0004552, + "C": 0.0004552, + "V": 100.0, + "T": "2017-11-09T21:17:00", + "BV": 0.04552 + }, + { + "O": 0.00045522, + "H": 0.00045522, + "L": 0.0004552, + "C": 0.00045521, + "V": 92.92248676, + "T": "2017-11-09T21:18:00", + "BV": 0.04229888 + }, + { + "O": 0.00046102, + "H": 0.00046899, + "L": 0.00046102, + "C": 0.00046899, + "V": 7000.0, + "T": "2017-11-09T21:20:00", + "BV": 3.26656749 + }, + { + "O": 0.00046262, + "H": 0.000469, + "L": 0.00046262, + "C": 0.000469, + "V": 2185.57203552, + "T": "2017-11-09T21:23:00", + "BV": 1.02468165 + }, + { + "O": 0.00046121, + "H": 0.00046121, + "L": 0.0004612, + "C": 0.0004612, + "V": 40.7723263, + "T": "2017-11-09T21:25:00", + "BV": 0.0188042 + }, + { + "O": 0.0004613, + "H": 0.0004613, + "L": 0.00046129, + "C": 0.00046129, + "V": 22.38638907, + "T": "2017-11-09T21:28:00", + "BV": 0.01032676 + }, + { + "O": 0.00046136, + "H": 0.00046136, + "L": 0.00046136, + "C": 0.00046136, + "V": 7.23875365, + "T": "2017-11-09T21:29:00", + "BV": 0.00333967 + }, + { + "O": 0.00046136, + "H": 0.0004614, + "L": 0.00046136, + "C": 0.0004614, + "V": 8.9970328, + "T": "2017-11-09T21:30:00", + "BV": 0.004151 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 99.14003072, + "T": "2017-11-09T21:32:00", + "BV": 0.0461001 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 22.07115741, + "T": "2017-11-09T21:33:00", + "BV": 0.01026308 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.00046279, + "C": 0.00046279, + "V": 122.1405708, + "T": "2017-11-09T21:34:00", + "BV": 0.05668886 + }, + { + "O": 0.00046278, + "H": 0.00046279, + "L": 0.00046278, + "C": 0.00046279, + "V": 43.14804865, + "T": "2017-11-09T21:35:00", + "BV": 0.01996827 + }, + { + "O": 0.00046279, + "H": 0.00046279, + "L": 0.00046279, + "C": 0.00046279, + "V": 21.19250248, + "T": "2017-11-09T21:36:00", + "BV": 0.00980767 + }, + { + "O": 0.00046891, + "H": 0.00046892, + "L": 0.00046891, + "C": 0.00046892, + "V": 65.89632747, + "T": "2017-11-09T21:38:00", + "BV": 0.03090006 + }, + { + "O": 0.00046892, + "H": 0.00046892, + "L": 0.00046143, + "C": 0.00046143, + "V": 136.28948998, + "T": "2017-11-09T21:39:00", + "BV": 0.06311332 + }, + { + "O": 0.00046144, + "H": 0.00046144, + "L": 0.00046143, + "C": 0.00046143, + "V": 23.78786431, + "T": "2017-11-09T21:40:00", + "BV": 0.01097645 + }, + { + "O": 0.00046897, + "H": 0.000469, + "L": 0.00046897, + "C": 0.000469, + "V": 500.0, + "T": "2017-11-09T21:42:00", + "BV": 0.23449826 + }, + { + "O": 0.00046176, + "H": 0.00046176, + "L": 0.00046176, + "C": 0.00046176, + "V": 10.91012241, + "T": "2017-11-09T21:43:00", + "BV": 0.00503785 + }, + { + "O": 0.00046191, + "H": 0.00046191, + "L": 0.00046191, + "C": 0.00046191, + "V": 14.45354288, + "T": "2017-11-09T21:44:00", + "BV": 0.00667623 + }, + { + "O": 0.000469, + "H": 0.000469, + "L": 0.000469, + "C": 0.000469, + "V": 63.24832724, + "T": "2017-11-09T21:45:00", + "BV": 0.02966346 + }, + { + "O": 0.000469, + "H": 0.000469, + "L": 0.00046224, + "C": 0.00046224, + "V": 72.55499399, + "T": "2017-11-09T21:46:00", + "BV": 0.03397904 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 9.53513699, + "T": "2017-11-09T21:47:00", + "BV": 0.00443383 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 26.4516129, + "T": "2017-11-09T21:49:00", + "BV": 0.01229998 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 65.7663882, + "T": "2017-11-09T21:50:00", + "BV": 0.03058136 + }, + { + "O": 0.00046214, + "H": 0.00046214, + "L": 0.00046214, + "C": 0.00046214, + "V": 9.492782, + "T": "2017-11-09T21:52:00", + "BV": 0.00438699 + }, + { + "O": 0.00046466, + "H": 0.00046466, + "L": 0.00046466, + "C": 0.00046466, + "V": 2.0, + "T": "2017-11-09T21:53:00", + "BV": 0.00092932 + }, + { + "O": 0.0004647, + "H": 0.0004647, + "L": 0.0004647, + "C": 0.0004647, + "V": 2.31198841, + "T": "2017-11-09T21:55:00", + "BV": 0.00107438 + }, + { + "O": 0.00046466, + "H": 0.00046466, + "L": 0.00046466, + "C": 0.00046466, + "V": 1.08, + "T": "2017-11-09T21:58:00", + "BV": 0.00050183 + }, + { + "O": 0.00046245, + "H": 0.00046245, + "L": 0.00046245, + "C": 0.00046245, + "V": 22.03518138, + "T": "2017-11-09T22:00:00", + "BV": 0.01019015 + }, + { + "O": 0.00046246, + "H": 0.00046466, + "L": 0.00046246, + "C": 0.00046466, + "V": 128.90177436, + "T": "2017-11-09T22:01:00", + "BV": 0.05961543 + }, + { + "O": 0.00046249, + "H": 0.00046466, + "L": 0.00046249, + "C": 0.00046466, + "V": 54.06470661, + "T": "2017-11-09T22:02:00", + "BV": 0.02506735 + }, + { + "O": 0.00046466, + "H": 0.00046466, + "L": 0.00046466, + "C": 0.00046466, + "V": 60.0, + "T": "2017-11-09T22:03:00", + "BV": 0.02787959 + }, + { + "O": 0.00046246, + "H": 0.00046246, + "L": 0.00046246, + "C": 0.00046246, + "V": 100.0, + "T": "2017-11-09T22:07:00", + "BV": 0.046246 + }, + { + "O": 0.00046252, + "H": 0.00046252, + "L": 0.00046245, + "C": 0.00046245, + "V": 275.00671749, + "T": "2017-11-09T22:12:00", + "BV": 0.1271932 + }, + { + "O": 0.00046246, + "H": 0.00046246, + "L": 0.00046246, + "C": 0.00046246, + "V": 16.5, + "T": "2017-11-09T22:18:00", + "BV": 0.00763059 + }, + { + "O": 0.00046245, + "H": 0.00046245, + "L": 0.00046245, + "C": 0.00046245, + "V": 50.3939103, + "T": "2017-11-09T22:20:00", + "BV": 0.02330466 + }, + { + "O": 0.00046246, + "H": 0.00046246, + "L": 0.00046246, + "C": 0.00046246, + "V": 2.4636665, + "T": "2017-11-09T22:21:00", + "BV": 0.00113934 + }, + { + "O": 0.00046245, + "H": 0.00046245, + "L": 0.00046245, + "C": 0.00046245, + "V": 22.09407657, + "T": "2017-11-09T22:22:00", + "BV": 0.0102174 + }, + { + "O": 0.00046245, + "H": 0.00046245, + "L": 0.00046245, + "C": 0.00046245, + "V": 98.97995428, + "T": "2017-11-09T22:26:00", + "BV": 0.04577326 + }, + { + "O": 0.00046245, + "H": 0.00046246, + "L": 0.00046245, + "C": 0.00046246, + "V": 114.72432475, + "T": "2017-11-09T22:27:00", + "BV": 0.05305534 + }, + { + "O": 0.00046254, + "H": 0.00046254, + "L": 0.00046254, + "C": 0.00046254, + "V": 3.75102936, + "T": "2017-11-09T22:29:00", + "BV": 0.001735 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.00046184, + "C": 0.00046184, + "V": 311.27239046, + "T": "2017-11-09T22:30:00", + "BV": 0.14446149 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 2.4532925, + "T": "2017-11-09T22:32:00", + "BV": 0.00114078 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 100.75646677, + "T": "2017-11-09T22:33:00", + "BV": 0.04685175 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 2.31010752, + "T": "2017-11-09T22:34:00", + "BV": 0.00107419 + }, + { + "O": 0.00046185, + "H": 0.00046185, + "L": 0.00046185, + "C": 0.00046185, + "V": 113.05170244, + "T": "2017-11-09T22:35:00", + "BV": 0.05221292 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 200.601003, + "T": "2017-11-09T22:36:00", + "BV": 0.09327946 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 6.65191711, + "T": "2017-11-09T22:37:00", + "BV": 0.00309314 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 43.01075268, + "T": "2017-11-09T22:38:00", + "BV": 0.01999998 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 1.29153211, + "T": "2017-11-09T22:39:00", + "BV": 0.00060056 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 41.71922057, + "T": "2017-11-09T22:40:00", + "BV": 0.01939942 + }, + { + "O": 0.000465, + "H": 0.0004656, + "L": 0.000465, + "C": 0.0004656, + "V": 180.29833578, + "T": "2017-11-09T22:41:00", + "BV": 0.08392314 + }, + { + "O": 0.0004656, + "H": 0.00046717, + "L": 0.000465, + "C": 0.00046717, + "V": 255.77574771, + "T": "2017-11-09T22:42:00", + "BV": 0.11909652 + }, + { + "O": 0.00046717, + "H": 0.00046796, + "L": 0.00046717, + "C": 0.00046796, + "V": 139.20148256, + "T": "2017-11-09T22:43:00", + "BV": 0.06503267 + }, + { + "O": 0.00046797, + "H": 0.000468, + "L": 0.00046717, + "C": 0.00046717, + "V": 1867.71192657, + "T": "2017-11-09T22:44:00", + "BV": 0.87405902 + }, + { + "O": 0.000466, + "H": 0.00046799, + "L": 0.000466, + "C": 0.000466, + "V": 570.48101777, + "T": "2017-11-09T22:45:00", + "BV": 0.26671372 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.000466, + "C": 0.000466, + "V": 2.18202448, + "T": "2017-11-09T22:46:00", + "BV": 0.00101682 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.000466, + "C": 0.000466, + "V": 136.76869415, + "T": "2017-11-09T22:47:00", + "BV": 0.0637342 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.000466, + "C": 0.000466, + "V": 97.76274566, + "T": "2017-11-09T22:49:00", + "BV": 0.04555743 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.000466, + "C": 0.000466, + "V": 2.0, + "T": "2017-11-09T22:51:00", + "BV": 0.000932 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 73.44924622, + "T": "2017-11-09T22:52:00", + "BV": 0.03437424 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 19.84768153, + "T": "2017-11-09T22:53:00", + "BV": 0.00928871 + }, + { + "O": 0.000468, + "H": 0.00046879, + "L": 0.000468, + "C": 0.00046879, + "V": 947.22675964, + "T": "2017-11-09T22:55:00", + "BV": 0.44380677 + }, + { + "O": 0.000469, + "H": 0.00047, + "L": 0.000469, + "C": 0.00047, + "V": 3389.81230059, + "T": "2017-11-09T22:56:00", + "BV": 1.59294284 + }, + { + "O": 0.00047, + "H": 0.00047053, + "L": 0.00047, + "C": 0.00047053, + "V": 351.59461937, + "T": "2017-11-09T22:57:00", + "BV": 0.16525805 + }, + { + "O": 0.000471, + "H": 0.00047115, + "L": 0.00047, + "C": 0.00047, + "V": 2050.58520948, + "T": "2017-11-09T22:58:00", + "BV": 0.96442292 + }, + { + "O": 0.0004702, + "H": 0.0004725, + "L": 0.0004702, + "C": 0.0004725, + "V": 977.06666803, + "T": "2017-11-09T22:59:00", + "BV": 0.46079413 + }, + { + "O": 0.0004725, + "H": 0.00047251, + "L": 0.0004725, + "C": 0.00047251, + "V": 208.07958585, + "T": "2017-11-09T23:00:00", + "BV": 0.09831849 + }, + { + "O": 0.0004725, + "H": 0.0004725, + "L": 0.0004725, + "C": 0.0004725, + "V": 24.9799, + "T": "2017-11-09T23:01:00", + "BV": 0.011803 + }, + { + "O": 0.00047251, + "H": 0.00047251, + "L": 0.00047251, + "C": 0.00047251, + "V": 293.7015403, + "T": "2017-11-09T23:02:00", + "BV": 0.1387769 + }, + { + "O": 0.00047263, + "H": 0.00047266, + "L": 0.00047253, + "C": 0.00047266, + "V": 164.2481774, + "T": "2017-11-09T23:06:00", + "BV": 0.07762825 + }, + { + "O": 0.00047298, + "H": 0.00047308, + "L": 0.00047298, + "C": 0.00047308, + "V": 124.12492584, + "T": "2017-11-09T23:07:00", + "BV": 0.05871284 + }, + { + "O": 0.00047308, + "H": 0.00047333, + "L": 0.00047308, + "C": 0.00047333, + "V": 17.26013869, + "T": "2017-11-09T23:08:00", + "BV": 0.00816735 + }, + { + "O": 0.00047333, + "H": 0.00047333, + "L": 0.00047333, + "C": 0.00047333, + "V": 21.40552154, + "T": "2017-11-09T23:09:00", + "BV": 0.01013187 + }, + { + "O": 0.00047347, + "H": 0.0004735, + "L": 0.00047347, + "C": 0.0004735, + "V": 6.7941985, + "T": "2017-11-09T23:10:00", + "BV": 0.00321699 + }, + { + "O": 0.0004737, + "H": 0.0004737, + "L": 0.0004737, + "C": 0.0004737, + "V": 55.34189804, + "T": "2017-11-09T23:11:00", + "BV": 0.02621544 + }, + { + "O": 0.0004737, + "H": 0.0004737, + "L": 0.0004737, + "C": 0.0004737, + "V": 202.8606971, + "T": "2017-11-09T23:12:00", + "BV": 0.0960951 + }, + { + "O": 0.00047351, + "H": 0.0004737, + "L": 0.00047351, + "C": 0.0004737, + "V": 61.71557991, + "T": "2017-11-09T23:13:00", + "BV": 0.02923053 + }, + { + "O": 0.00047351, + "H": 0.00047351, + "L": 0.00047351, + "C": 0.00047351, + "V": 2.18245307, + "T": "2017-11-09T23:14:00", + "BV": 0.00103341 + }, + { + "O": 0.0004737, + "H": 0.00047504, + "L": 0.0004737, + "C": 0.00047504, + "V": 524.9557932, + "T": "2017-11-09T23:16:00", + "BV": 0.24917139 + }, + { + "O": 0.00047385, + "H": 0.00047385, + "L": 0.00047385, + "C": 0.00047385, + "V": 21.73960303, + "T": "2017-11-09T23:17:00", + "BV": 0.01030131 + }, + { + "O": 0.00047385, + "H": 0.00047385, + "L": 0.00047385, + "C": 0.00047385, + "V": 21.88854353, + "T": "2017-11-09T23:18:00", + "BV": 0.01037188 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 14.434938, + "T": "2017-11-09T23:19:00", + "BV": 0.00685659 + }, + { + "O": 0.00047385, + "H": 0.00047634, + "L": 0.00047351, + "C": 0.00047351, + "V": 918.15277303, + "T": "2017-11-09T23:20:00", + "BV": 0.43607452 + }, + { + "O": 0.00047351, + "H": 0.00047451, + "L": 0.00047298, + "C": 0.00047298, + "V": 317.98568123, + "T": "2017-11-09T23:21:00", + "BV": 0.15058368 + }, + { + "O": 0.00047318, + "H": 0.00047632, + "L": 0.00047318, + "C": 0.00047632, + "V": 88.87253568, + "T": "2017-11-09T23:22:00", + "BV": 0.04206588 + }, + { + "O": 0.00047634, + "H": 0.00047635, + "L": 0.00047319, + "C": 0.00047319, + "V": 210.04119073, + "T": "2017-11-09T23:24:00", + "BV": 0.09988316 + }, + { + "O": 0.00047318, + "H": 0.00047318, + "L": 0.00047318, + "C": 0.00047318, + "V": 21.78649237, + "T": "2017-11-09T23:25:00", + "BV": 0.01030893 + }, + { + "O": 0.00047318, + "H": 0.00047631, + "L": 0.00047318, + "C": 0.00047319, + "V": 247.86119532, + "T": "2017-11-09T23:28:00", + "BV": 0.11729786 + }, + { + "O": 0.00047319, + "H": 0.00047635, + "L": 0.00047315, + "C": 0.00047635, + "V": 534.9954202, + "T": "2017-11-09T23:30:00", + "BV": 0.25337066 + }, + { + "O": 0.00047635, + "H": 0.00047635, + "L": 0.00047635, + "C": 0.00047635, + "V": 21.73960303, + "T": "2017-11-09T23:31:00", + "BV": 0.01035565 + }, + { + "O": 0.00047647, + "H": 0.00047647, + "L": 0.00047647, + "C": 0.00047647, + "V": 171.73693737, + "T": "2017-11-09T23:35:00", + "BV": 0.08182749 + }, + { + "O": 0.00047631, + "H": 0.00047631, + "L": 0.00047631, + "C": 0.00047631, + "V": 21.96643528, + "T": "2017-11-09T23:36:00", + "BV": 0.01046283 + }, + { + "O": 0.00047631, + "H": 0.00047631, + "L": 0.00047631, + "C": 0.00047631, + "V": 35.27243866, + "T": "2017-11-09T23:40:00", + "BV": 0.01680061 + }, + { + "O": 0.00047631, + "H": 0.00047631, + "L": 0.00047631, + "C": 0.00047631, + "V": 4.0, + "T": "2017-11-09T23:41:00", + "BV": 0.00190524 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 21.84026033, + "T": "2017-11-09T23:42:00", + "BV": 0.01037674 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047298, + "C": 0.00047298, + "V": 2021.50537634, + "T": "2017-11-09T23:43:00", + "BV": 0.95637977 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047298, + "C": 0.00047298, + "V": 248.26007959, + "T": "2017-11-09T23:44:00", + "BV": 0.11742205 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047298, + "C": 0.00047298, + "V": 86.68987188, + "T": "2017-11-09T23:46:00", + "BV": 0.04100257 + }, + { + "O": 0.00047631, + "H": 0.00047631, + "L": 0.00047631, + "C": 0.00047631, + "V": 49.75010336, + "T": "2017-11-09T23:48:00", + "BV": 0.02369646 + }, + { + "O": 0.00047631, + "H": 0.00047647, + "L": 0.00047631, + "C": 0.00047647, + "V": 23.58718089, + "T": "2017-11-09T23:49:00", + "BV": 0.01123507 + }, + { + "O": 0.00047631, + "H": 0.00047631, + "L": 0.00047631, + "C": 0.00047631, + "V": 10.12, + "T": "2017-11-09T23:52:00", + "BV": 0.00482025 + }, + { + "O": 0.00047631, + "H": 0.00047631, + "L": 0.00047631, + "C": 0.00047631, + "V": 21.44289349, + "T": "2017-11-09T23:53:00", + "BV": 0.01021346 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047298, + "C": 0.00047298, + "V": 29.47682893, + "T": "2017-11-09T23:55:00", + "BV": 0.01394195 + }, + { + "O": 0.00047512, + "H": 0.00047758, + "L": 0.00047512, + "C": 0.00047758, + "V": 718.2327705, + "T": "2017-11-09T23:56:00", + "BV": 0.34275625 + }, + { + "O": 0.00047758, + "H": 0.00047786, + "L": 0.00047758, + "C": 0.00047786, + "V": 58.82990785, + "T": "2017-11-09T23:57:00", + "BV": 0.0281073 + }, + { + "O": 0.00047758, + "H": 0.00047786, + "L": 0.0004775, + "C": 0.00047786, + "V": 82.0227545, + "T": "2017-11-09T23:58:00", + "BV": 0.03918045 + }, + { + "O": 0.00047786, + "H": 0.00047786, + "L": 0.00047786, + "C": 0.00047786, + "V": 10.0, + "T": "2017-11-09T23:59:00", + "BV": 0.0047786 + }, + { + "O": 0.00047751, + "H": 0.00047751, + "L": 0.00047751, + "C": 0.00047751, + "V": 101.88450103, + "T": "2017-11-10T00:00:00", + "BV": 0.04865086 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 2.4636665, + "T": "2017-11-10T00:01:00", + "BV": 0.0011764 + }, + { + "O": 0.0004775, + "H": 0.00047786, + "L": 0.0004775, + "C": 0.00047786, + "V": 367.5866313, + "T": "2017-11-10T00:02:00", + "BV": 0.17560298 + }, + { + "O": 0.00047786, + "H": 0.00048, + "L": 0.00047786, + "C": 0.00048, + "V": 786.35373569, + "T": "2017-11-10T00:03:00", + "BV": 0.37697319 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 560.38546493, + "T": "2017-11-10T00:04:00", + "BV": 0.26758405 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 157.01863625, + "T": "2017-11-10T00:05:00", + "BV": 0.07536894 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 4.0178431, + "T": "2017-11-10T00:06:00", + "BV": 0.00191852 + }, + { + "O": 0.00047999, + "H": 0.00047999, + "L": 0.00047999, + "C": 0.00047999, + "V": 1.09421301, + "T": "2017-11-10T00:07:00", + "BV": 0.00052521 + }, + { + "O": 0.00047999, + "H": 0.00047999, + "L": 0.00047999, + "C": 0.00047999, + "V": 6.72750232, + "T": "2017-11-10T00:08:00", + "BV": 0.00322913 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 58.2962275, + "T": "2017-11-10T00:09:00", + "BV": 0.02798218 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00047999, + "C": 0.00047999, + "V": 108.53457837, + "T": "2017-11-10T00:10:00", + "BV": 0.0520965 + }, + { + "O": 0.00047999, + "H": 0.00047999, + "L": 0.00047751, + "C": 0.00047751, + "V": 124.52304441, + "T": "2017-11-10T00:11:00", + "BV": 0.05969813 + }, + { + "O": 0.00047999, + "H": 0.00047999, + "L": 0.0004775, + "C": 0.0004775, + "V": 4.68032318, + "T": "2017-11-10T00:12:00", + "BV": 0.0022427 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 352.88790354, + "T": "2017-11-10T00:14:00", + "BV": 0.16850397 + }, + { + "O": 0.00047998, + "H": 0.00048, + "L": 0.00047998, + "C": 0.00048, + "V": 41.65714373, + "T": "2017-11-10T00:15:00", + "BV": 0.0199954 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.0004798, + "C": 0.0004798, + "V": 89.83187029, + "T": "2017-11-10T00:18:00", + "BV": 0.04310419 + }, + { + "O": 0.0004798, + "H": 0.00048, + "L": 0.0004798, + "C": 0.00048, + "V": 24.77481153, + "T": "2017-11-10T00:19:00", + "BV": 0.01189011 + }, + { + "O": 0.0004788, + "H": 0.0004788, + "L": 0.0004788, + "C": 0.0004788, + "V": 6.67990942, + "T": "2017-11-10T00:21:00", + "BV": 0.00319834 + }, + { + "O": 0.0004788, + "H": 0.0004788, + "L": 0.0004788, + "C": 0.0004788, + "V": 10.9666875, + "T": "2017-11-10T00:24:00", + "BV": 0.00525084 + }, + { + "O": 0.0004787, + "H": 0.00048, + "L": 0.0004787, + "C": 0.00048, + "V": 278.74628662, + "T": "2017-11-10T00:25:00", + "BV": 0.13366373 + }, + { + "O": 0.00048, + "H": 0.00048076, + "L": 0.00048, + "C": 0.00048076, + "V": 106.62940297, + "T": "2017-11-10T00:26:00", + "BV": 0.05125038 + }, + { + "O": 0.0004804, + "H": 0.00048097, + "L": 0.0004804, + "C": 0.00048097, + "V": 332.7556456, + "T": "2017-11-10T00:27:00", + "BV": 0.16002971 + }, + { + "O": 0.00048097, + "H": 0.00048097, + "L": 0.00048, + "C": 0.00048, + "V": 251.70828716, + "T": "2017-11-10T00:29:00", + "BV": 0.12100558 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 112.59422288, + "T": "2017-11-10T00:30:00", + "BV": 0.05404521 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 101.78873672, + "T": "2017-11-10T00:32:00", + "BV": 0.04885859 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 100.12997493, + "T": "2017-11-10T00:33:00", + "BV": 0.04806238 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 450.69300655, + "T": "2017-11-10T00:34:00", + "BV": 0.2152059 + }, + { + "O": 0.00048, + "H": 0.00048075, + "L": 0.00048, + "C": 0.00048075, + "V": 189.07524587, + "T": "2017-11-10T00:35:00", + "BV": 0.09076358 + }, + { + "O": 0.00048075, + "H": 0.000481, + "L": 0.00048075, + "C": 0.000481, + "V": 78.19336801, + "T": "2017-11-10T00:36:00", + "BV": 0.03760961 + }, + { + "O": 0.000481, + "H": 0.000481, + "L": 0.000481, + "C": 0.000481, + "V": 106.59898216, + "T": "2017-11-10T00:37:00", + "BV": 0.05127411 + }, + { + "O": 0.0004776, + "H": 0.000481, + "L": 0.0004776, + "C": 0.000481, + "V": 96.60174859, + "T": "2017-11-10T00:38:00", + "BV": 0.04640892 + }, + { + "O": 0.000481, + "H": 0.000481, + "L": 0.000481, + "C": 0.000481, + "V": 61.2982297, + "T": "2017-11-10T00:42:00", + "BV": 0.02948444 + }, + { + "O": 0.000481, + "H": 0.00048176, + "L": 0.00048099, + "C": 0.00048099, + "V": 303.30056622, + "T": "2017-11-10T00:43:00", + "BV": 0.14602094 + }, + { + "O": 0.00048099, + "H": 0.00048099, + "L": 0.00048099, + "C": 0.00048099, + "V": 48.59843824, + "T": "2017-11-10T00:44:00", + "BV": 0.02337536 + }, + { + "O": 0.00048099, + "H": 0.00048299, + "L": 0.00048099, + "C": 0.00048299, + "V": 1847.04599559, + "T": "2017-11-10T00:45:00", + "BV": 0.89166312 + }, + { + "O": 0.00048299, + "H": 0.00048299, + "L": 0.00047809, + "C": 0.00047809, + "V": 800.25146696, + "T": "2017-11-10T00:46:00", + "BV": 0.38366145 + }, + { + "O": 0.00048074, + "H": 0.00048074, + "L": 0.00048074, + "C": 0.00048074, + "V": 24.98809933, + "T": "2017-11-10T00:47:00", + "BV": 0.01201277 + }, + { + "O": 0.00047753, + "H": 0.0004833, + "L": 0.00047753, + "C": 0.000478, + "V": 1003.64358213, + "T": "2017-11-10T00:48:00", + "BV": 0.48311744 + }, + { + "O": 0.00048415, + "H": 0.00048415, + "L": 0.00048415, + "C": 0.00048415, + "V": 1.05075906, + "T": "2017-11-10T00:49:00", + "BV": 0.00050872 + }, + { + "O": 0.00048118, + "H": 0.00048527, + "L": 0.00048118, + "C": 0.00048527, + "V": 521.06618722, + "T": "2017-11-10T00:51:00", + "BV": 0.25269121 + }, + { + "O": 0.00048528, + "H": 0.00048528, + "L": 0.00048527, + "C": 0.00048528, + "V": 147.03608307, + "T": "2017-11-10T00:52:00", + "BV": 0.07135362 + }, + { + "O": 0.00048528, + "H": 0.0004859, + "L": 0.00048528, + "C": 0.0004859, + "V": 715.60039592, + "T": "2017-11-10T00:53:00", + "BV": 0.34750935 + }, + { + "O": 0.00048528, + "H": 0.0004859, + "L": 0.00048528, + "C": 0.00048588, + "V": 308.60812451, + "T": "2017-11-10T00:54:00", + "BV": 0.14993765 + }, + { + "O": 0.00048588, + "H": 0.00048588, + "L": 0.00048588, + "C": 0.00048588, + "V": 54.61925101, + "T": "2017-11-10T00:55:00", + "BV": 0.0265384 + }, + { + "O": 0.00048528, + "H": 0.00048528, + "L": 0.00048528, + "C": 0.00048528, + "V": 132.9700038, + "T": "2017-11-10T00:56:00", + "BV": 0.06452767 + }, + { + "O": 0.00048527, + "H": 0.00048527, + "L": 0.00048527, + "C": 0.00048527, + "V": 7.97106702, + "T": "2017-11-10T00:57:00", + "BV": 0.0038681 + }, + { + "O": 0.00048528, + "H": 0.00048528, + "L": 0.00048527, + "C": 0.00048527, + "V": 68.94606026, + "T": "2017-11-10T00:58:00", + "BV": 0.03345751 + }, + { + "O": 0.00048528, + "H": 0.00048528, + "L": 0.00048527, + "C": 0.00048527, + "V": 32.2, + "T": "2017-11-10T00:59:00", + "BV": 0.015626 + }, + { + "O": 0.00048527, + "H": 0.00048527, + "L": 0.00048117, + "C": 0.00048118, + "V": 33.63390019, + "T": "2017-11-10T01:00:00", + "BV": 0.01622841 + }, + { + "O": 0.00048118, + "H": 0.00048118, + "L": 0.00048118, + "C": 0.00048118, + "V": 36.29261893, + "T": "2017-11-10T01:02:00", + "BV": 0.01746328 + }, + { + "O": 0.00048117, + "H": 0.00048118, + "L": 0.00048117, + "C": 0.00048118, + "V": 131.06026004, + "T": "2017-11-10T01:03:00", + "BV": 0.06306342 + }, + { + "O": 0.00048117, + "H": 0.00048117, + "L": 0.00048117, + "C": 0.00048117, + "V": 28.92598669, + "T": "2017-11-10T01:04:00", + "BV": 0.01391831 + }, + { + "O": 0.00048099, + "H": 0.0004859, + "L": 0.00048099, + "C": 0.0004859, + "V": 1452.62656323, + "T": "2017-11-10T01:05:00", + "BV": 0.70398154 + }, + { + "O": 0.00048591, + "H": 0.00048591, + "L": 0.00048591, + "C": 0.00048591, + "V": 4.13144145, + "T": "2017-11-10T01:07:00", + "BV": 0.00200749 + }, + { + "O": 0.00048591, + "H": 0.00048591, + "L": 0.0004859, + "C": 0.0004859, + "V": 453.45710672, + "T": "2017-11-10T01:08:00", + "BV": 0.22033505 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 120.37711277, + "T": "2017-11-10T01:09:00", + "BV": 0.05850327 + }, + { + "O": 0.00048595, + "H": 0.000486, + "L": 0.00048595, + "C": 0.000486, + "V": 330.95600866, + "T": "2017-11-10T01:11:00", + "BV": 0.16084024 + }, + { + "O": 0.00048604, + "H": 0.00048604, + "L": 0.00048604, + "C": 0.00048604, + "V": 2.05230022, + "T": "2017-11-10T01:13:00", + "BV": 0.00099749 + }, + { + "O": 0.00048615, + "H": 0.00048637, + "L": 0.00048615, + "C": 0.00048637, + "V": 35.61383383, + "T": "2017-11-10T01:14:00", + "BV": 0.01731411 + }, + { + "O": 0.00048637, + "H": 0.00048696, + "L": 0.00048637, + "C": 0.00048696, + "V": 137.74717327, + "T": "2017-11-10T01:15:00", + "BV": 0.0670515 + }, + { + "O": 0.00048706, + "H": 0.00048706, + "L": 0.00048706, + "C": 0.00048706, + "V": 2.7153358, + "T": "2017-11-10T01:16:00", + "BV": 0.00132252 + }, + { + "O": 0.0004875, + "H": 0.0004875, + "L": 0.00048707, + "C": 0.00048707, + "V": 76.66009388, + "T": "2017-11-10T01:17:00", + "BV": 0.03734423 + }, + { + "O": 0.00048707, + "H": 0.00048707, + "L": 0.00048707, + "C": 0.00048707, + "V": 7.87913466, + "T": "2017-11-10T01:18:00", + "BV": 0.00383769 + }, + { + "O": 0.0004875, + "H": 0.0004875, + "L": 0.0004875, + "C": 0.0004875, + "V": 33.18886092, + "T": "2017-11-10T01:19:00", + "BV": 0.01617956 + }, + { + "O": 0.00048708, + "H": 0.0004875, + "L": 0.00048637, + "C": 0.0004875, + "V": 358.10312134, + "T": "2017-11-10T01:20:00", + "BV": 0.17441777 + }, + { + "O": 0.00048637, + "H": 0.00048637, + "L": 0.00048615, + "C": 0.00048615, + "V": 148.47541327, + "T": "2017-11-10T01:21:00", + "BV": 0.07220113 + }, + { + "O": 0.0004875, + "H": 0.0004875, + "L": 0.0004875, + "C": 0.0004875, + "V": 10.35330964, + "T": "2017-11-10T01:22:00", + "BV": 0.00504723 + }, + { + "O": 0.0004875, + "H": 0.0004875, + "L": 0.0004875, + "C": 0.0004875, + "V": 27.30983123, + "T": "2017-11-10T01:23:00", + "BV": 0.01331354 + }, + { + "O": 0.0004875, + "H": 0.0004875, + "L": 0.0004875, + "C": 0.0004875, + "V": 61.45934092, + "T": "2017-11-10T01:24:00", + "BV": 0.02996141 + }, + { + "O": 0.00048749, + "H": 0.00048749, + "L": 0.00048749, + "C": 0.00048749, + "V": 8.48495202, + "T": "2017-11-10T01:26:00", + "BV": 0.00413632 + }, + { + "O": 0.00048749, + "H": 0.0004875, + "L": 0.00048749, + "C": 0.0004875, + "V": 12.73125427, + "T": "2017-11-10T01:27:00", + "BV": 0.00620641 + }, + { + "O": 0.00048765, + "H": 0.00048765, + "L": 0.0004876, + "C": 0.0004876, + "V": 43.35245292, + "T": "2017-11-10T01:29:00", + "BV": 0.02114062 + }, + { + "O": 0.0004876, + "H": 0.00048765, + "L": 0.0004875, + "C": 0.0004875, + "V": 130.16863636, + "T": "2017-11-10T01:30:00", + "BV": 0.06347326 + }, + { + "O": 0.00048751, + "H": 0.00048765, + "L": 0.00048751, + "C": 0.00048765, + "V": 209.22415903, + "T": "2017-11-10T01:31:00", + "BV": 0.1020018 + }, + { + "O": 0.0004875, + "H": 0.0004875, + "L": 0.0004875, + "C": 0.0004875, + "V": 12.27692308, + "T": "2017-11-10T01:33:00", + "BV": 0.005985 + }, + { + "O": 0.00048685, + "H": 0.0004875, + "L": 0.00048685, + "C": 0.0004875, + "V": 17.28134392, + "T": "2017-11-10T01:34:00", + "BV": 0.00841798 + }, + { + "O": 0.00048685, + "H": 0.00048685, + "L": 0.0004859, + "C": 0.0004859, + "V": 524.93415271, + "T": "2017-11-10T01:35:00", + "BV": 0.2551079 + }, + { + "O": 0.0004859, + "H": 0.0004859, + "L": 0.0004859, + "C": 0.0004859, + "V": 3382.63336692, + "T": "2017-11-10T01:36:00", + "BV": 1.64362154 + }, + { + "O": 0.0004859, + "H": 0.0004859, + "L": 0.0004859, + "C": 0.0004859, + "V": 52.24410631, + "T": "2017-11-10T01:37:00", + "BV": 0.02538541 + }, + { + "O": 0.00048639, + "H": 0.00048639, + "L": 0.00048639, + "C": 0.00048639, + "V": 213.54619299, + "T": "2017-11-10T01:38:00", + "BV": 0.10386672 + }, + { + "O": 0.00048639, + "H": 0.00048639, + "L": 0.00048639, + "C": 0.00048639, + "V": 324.47375587, + "T": "2017-11-10T01:39:00", + "BV": 0.15782077 + }, + { + "O": 0.00048639, + "H": 0.00048639, + "L": 0.00048639, + "C": 0.00048639, + "V": 149.85767985, + "T": "2017-11-10T01:40:00", + "BV": 0.07288927 + }, + { + "O": 0.0004864, + "H": 0.0004864, + "L": 0.0004864, + "C": 0.0004864, + "V": 6.45197706, + "T": "2017-11-10T01:43:00", + "BV": 0.00313823 + }, + { + "O": 0.00048639, + "H": 0.00048639, + "L": 0.00048639, + "C": 0.00048639, + "V": 113.84073734, + "T": "2017-11-10T01:45:00", + "BV": 0.05537098 + }, + { + "O": 0.00048639, + "H": 0.00048723, + "L": 0.00048639, + "C": 0.00048723, + "V": 323.71349671, + "T": "2017-11-10T01:47:00", + "BV": 0.15766432 + }, + { + "O": 0.00048639, + "H": 0.00048639, + "L": 0.00048639, + "C": 0.00048639, + "V": 8.0, + "T": "2017-11-10T01:48:00", + "BV": 0.00389112 + }, + { + "O": 0.00048723, + "H": 0.00048723, + "L": 0.00048638, + "C": 0.00048638, + "V": 306.36020896, + "T": "2017-11-10T01:49:00", + "BV": 0.1490815 + }, + { + "O": 0.00048638, + "H": 0.00048638, + "L": 0.00048638, + "C": 0.00048638, + "V": 500.0, + "T": "2017-11-10T01:52:00", + "BV": 0.24319 + }, + { + "O": 0.00048638, + "H": 0.00048638, + "L": 0.00048638, + "C": 0.00048638, + "V": 11.39902028, + "T": "2017-11-10T01:53:00", + "BV": 0.00554425 + }, + { + "O": 0.00048638, + "H": 0.00048638, + "L": 0.00048638, + "C": 0.00048638, + "V": 5.8434916, + "T": "2017-11-10T01:54:00", + "BV": 0.00284215 + }, + { + "O": 0.00048638, + "H": 0.00048638, + "L": 0.00048638, + "C": 0.00048638, + "V": 43.45418654, + "T": "2017-11-10T01:55:00", + "BV": 0.02113523 + }, + { + "O": 0.00048638, + "H": 0.00048638, + "L": 0.000485, + "C": 0.000485, + "V": 604.45190236, + "T": "2017-11-10T01:56:00", + "BV": 0.29385031 + }, + { + "O": 0.00048487, + "H": 0.00048487, + "L": 0.00048366, + "C": 0.00048366, + "V": 78.2823954, + "T": "2017-11-10T01:58:00", + "BV": 0.0378757 + }, + { + "O": 0.00048214, + "H": 0.00048214, + "L": 0.00048119, + "C": 0.00048119, + "V": 420.86767668, + "T": "2017-11-10T02:00:00", + "BV": 0.20252327 + }, + { + "O": 0.00048101, + "H": 0.00048101, + "L": 0.000481, + "C": 0.00048101, + "V": 251.70225827, + "T": "2017-11-10T02:01:00", + "BV": 0.12106921 + }, + { + "O": 0.000482, + "H": 0.000482, + "L": 0.00048101, + "C": 0.00048101, + "V": 57.22501449, + "T": "2017-11-10T02:02:00", + "BV": 0.02755966 + }, + { + "O": 0.00048101, + "H": 0.00048101, + "L": 0.00047855, + "C": 0.00047855, + "V": 250.4423409, + "T": "2017-11-10T02:03:00", + "BV": 0.12011234 + }, + { + "O": 0.00047855, + "H": 0.00047855, + "L": 0.000478, + "C": 0.000478, + "V": 66.71493714, + "T": "2017-11-10T02:04:00", + "BV": 0.03191337 + }, + { + "O": 0.00047753, + "H": 0.00047769, + "L": 0.00047753, + "C": 0.00047769, + "V": 342.42687397, + "T": "2017-11-10T02:05:00", + "BV": 0.16357041 + }, + { + "O": 0.00047754, + "H": 0.000479, + "L": 0.00047754, + "C": 0.000479, + "V": 34.07031909, + "T": "2017-11-10T02:06:00", + "BV": 0.01627297 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 14.82254695, + "T": "2017-11-10T02:07:00", + "BV": 0.00709996 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 3.73780579, + "T": "2017-11-10T02:08:00", + "BV": 0.0017904 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 10.91747712, + "T": "2017-11-10T02:09:00", + "BV": 0.00522947 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 18.62624696, + "T": "2017-11-10T02:10:00", + "BV": 0.00892195 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 39.36651451, + "T": "2017-11-10T02:14:00", + "BV": 0.01885656 + }, + { + "O": 0.0004778, + "H": 0.0004778, + "L": 0.00047753, + "C": 0.00047753, + "V": 23.73794755, + "T": "2017-11-10T02:18:00", + "BV": 0.01133613 + }, + { + "O": 0.00047753, + "H": 0.00047753, + "L": 0.0004775, + "C": 0.0004775, + "V": 2500.0, + "T": "2017-11-10T02:19:00", + "BV": 1.19375419 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 13.32486152, + "T": "2017-11-10T02:20:00", + "BV": 0.00636262 + }, + { + "O": 0.0004778, + "H": 0.0004778, + "L": 0.0004775, + "C": 0.0004775, + "V": 35.02975216, + "T": "2017-11-10T02:22:00", + "BV": 0.01673484 + }, + { + "O": 0.0004778, + "H": 0.0004778, + "L": 0.0004778, + "C": 0.0004778, + "V": 12.19329971, + "T": "2017-11-10T02:25:00", + "BV": 0.00582594 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 200.0, + "T": "2017-11-10T02:28:00", + "BV": 0.0955 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 61.93030548, + "T": "2017-11-10T02:29:00", + "BV": 0.02957172 + }, + { + "O": 0.0004778, + "H": 0.0004778, + "L": 0.0004778, + "C": 0.0004778, + "V": 140.0, + "T": "2017-11-10T02:30:00", + "BV": 0.066892 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.0004775, + "C": 0.0004775, + "V": 315.15808511, + "T": "2017-11-10T02:33:00", + "BV": 0.15048797 + }, + { + "O": 0.00047521, + "H": 0.00047521, + "L": 0.00047298, + "C": 0.00047298, + "V": 157.57053202, + "T": "2017-11-10T02:39:00", + "BV": 0.07457124 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047298, + "C": 0.00047298, + "V": 223.76965182, + "T": "2017-11-10T02:40:00", + "BV": 0.10583856 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047298, + "C": 0.00047298, + "V": 37.11784853, + "T": "2017-11-10T02:42:00", + "BV": 0.01755599 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047136, + "C": 0.00047136, + "V": 156.34437274, + "T": "2017-11-10T02:43:00", + "BV": 0.07379802 + }, + { + "O": 0.0004728, + "H": 0.00047298, + "L": 0.0004728, + "C": 0.0004728, + "V": 42.24025876, + "T": "2017-11-10T02:44:00", + "BV": 0.01997498 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.00047136, + "C": 0.00047136, + "V": 114.99810371, + "T": "2017-11-10T02:45:00", + "BV": 0.0543085 + }, + { + "O": 0.00047138, + "H": 0.00047138, + "L": 0.00047138, + "C": 0.00047138, + "V": 1320.16421477, + "T": "2017-11-10T02:46:00", + "BV": 0.622299 + }, + { + "O": 0.00047137, + "H": 0.0004728, + "L": 0.00047137, + "C": 0.0004728, + "V": 24.4976097, + "T": "2017-11-10T02:50:00", + "BV": 0.01157156 + }, + { + "O": 0.00047137, + "H": 0.0004728, + "L": 0.00047137, + "C": 0.0004728, + "V": 341.62614653, + "T": "2017-11-10T02:51:00", + "BV": 0.16115326 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 250.0, + "T": "2017-11-10T02:53:00", + "BV": 0.11819999 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 7.4027073, + "T": "2017-11-10T02:54:00", + "BV": 0.0035 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 203.20176011, + "T": "2017-11-10T02:55:00", + "BV": 0.09607175 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 155.12148239, + "T": "2017-11-10T02:57:00", + "BV": 0.07334143 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 155.12148239, + "T": "2017-11-10T02:58:00", + "BV": 0.07333988 + }, + { + "O": 0.00047279, + "H": 0.0004728, + "L": 0.00047279, + "C": 0.0004728, + "V": 32.66937267, + "T": "2017-11-10T02:59:00", + "BV": 0.01544584 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 2.4655333, + "T": "2017-11-10T03:01:00", + "BV": 0.0011657 + }, + { + "O": 0.00047279, + "H": 0.0004728, + "L": 0.00047279, + "C": 0.00047279, + "V": 444.80295064, + "T": "2017-11-10T03:02:00", + "BV": 0.21030238 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 361.7257985, + "T": "2017-11-10T03:03:00", + "BV": 0.17102034 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 145.11654473, + "T": "2017-11-10T03:04:00", + "BV": 0.06861109 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 85.99137931, + "T": "2017-11-10T03:07:00", + "BV": 0.04065586 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 6.34517766, + "T": "2017-11-10T03:09:00", + "BV": 0.00299999 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.00047279, + "C": 0.00047279, + "V": 229.94631415, + "T": "2017-11-10T03:10:00", + "BV": 0.10871633 + }, + { + "O": 0.0004728, + "H": 0.00047675, + "L": 0.0004728, + "C": 0.00047672, + "V": 459.25032696, + "T": "2017-11-10T03:12:00", + "BV": 0.21769555 + }, + { + "O": 0.0004728, + "H": 0.00047699, + "L": 0.0004728, + "C": 0.0004728, + "V": 1198.93205298, + "T": "2017-11-10T03:13:00", + "BV": 0.57080526 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 36.23285098, + "T": "2017-11-10T03:15:00", + "BV": 0.01713088 + }, + { + "O": 0.00047699, + "H": 0.00047699, + "L": 0.00047282, + "C": 0.00047282, + "V": 74.23205396, + "T": "2017-11-10T03:17:00", + "BV": 0.03530689 + }, + { + "O": 0.000477, + "H": 0.000477, + "L": 0.000477, + "C": 0.000477, + "V": 249.34450611, + "T": "2017-11-10T03:19:00", + "BV": 0.11893731 + }, + { + "O": 0.00047699, + "H": 0.0004775, + "L": 0.00047699, + "C": 0.0004775, + "V": 4.61715522, + "T": "2017-11-10T03:20:00", + "BV": 0.00220327 + }, + { + "O": 0.0004775, + "H": 0.00047775, + "L": 0.0004775, + "C": 0.00047775, + "V": 257.47797487, + "T": "2017-11-10T03:22:00", + "BV": 0.12296782 + }, + { + "O": 0.00047759, + "H": 0.00047764, + "L": 0.00047759, + "C": 0.00047764, + "V": 22.09424084, + "T": "2017-11-10T03:23:00", + "BV": 0.01055209 + }, + { + "O": 0.00047764, + "H": 0.00047773, + "L": 0.00047283, + "C": 0.00047773, + "V": 91.09688525, + "T": "2017-11-10T03:24:00", + "BV": 0.04311087 + }, + { + "O": 0.00047764, + "H": 0.00047764, + "L": 0.00047764, + "C": 0.00047764, + "V": 92.66969513, + "T": "2017-11-10T03:25:00", + "BV": 0.04426275 + }, + { + "O": 0.00047764, + "H": 0.00047764, + "L": 0.00047761, + "C": 0.00047761, + "V": 397.58719513, + "T": "2017-11-10T03:26:00", + "BV": 0.1899011 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047297, + "C": 0.00047297, + "V": 961.53919751, + "T": "2017-11-10T03:30:00", + "BV": 0.45477928 + }, + { + "O": 0.00047282, + "H": 0.00047282, + "L": 0.00047282, + "C": 0.00047282, + "V": 233.0026031, + "T": "2017-11-10T03:31:00", + "BV": 0.11016829 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 2.10460369, + "T": "2017-11-10T03:32:00", + "BV": 0.00100265 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 41.15009402, + "T": "2017-11-10T03:33:00", + "BV": 0.0196043 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 258.75131732, + "T": "2017-11-10T03:37:00", + "BV": 0.12327159 + }, + { + "O": 0.00047387, + "H": 0.00047387, + "L": 0.00047387, + "C": 0.00047387, + "V": 13.17153421, + "T": "2017-11-10T03:38:00", + "BV": 0.00624159 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 24.38576678, + "T": "2017-11-10T03:40:00", + "BV": 0.01161762 + }, + { + "O": 0.00047388, + "H": 0.00047388, + "L": 0.00047282, + "C": 0.00047282, + "V": 395.23684906, + "T": "2017-11-10T03:41:00", + "BV": 0.18697643 + }, + { + "O": 0.00047522, + "H": 0.00047522, + "L": 0.00047522, + "C": 0.00047522, + "V": 21.09013257, + "T": "2017-11-10T03:43:00", + "BV": 0.01002245 + }, + { + "O": 0.00047522, + "H": 0.00047522, + "L": 0.00047522, + "C": 0.00047522, + "V": 0.65041572, + "T": "2017-11-10T03:44:00", + "BV": 0.00030909 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 11.80242417, + "T": "2017-11-10T03:47:00", + "BV": 0.00562278 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 156.78489327, + "T": "2017-11-10T03:48:00", + "BV": 0.07469389 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 12.65862944, + "T": "2017-11-10T03:50:00", + "BV": 0.00603069 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 21.10283411, + "T": "2017-11-10T03:51:00", + "BV": 0.0100536 + }, + { + "O": 0.00047642, + "H": 0.00047642, + "L": 0.00047641, + "C": 0.00047641, + "V": 51.98722202, + "T": "2017-11-10T03:52:00", + "BV": 0.02476742 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 32.79337312, + "T": "2017-11-10T03:56:00", + "BV": 0.01562309 + }, + { + "O": 0.00047641, + "H": 0.00047641, + "L": 0.00047641, + "C": 0.00047641, + "V": 124.46015015, + "T": "2017-11-10T04:19:00", + "BV": 0.05929406 + }, + { + "O": 0.00047642, + "H": 0.00047642, + "L": 0.00047642, + "C": 0.00047642, + "V": 8.84993687, + "T": "2017-11-10T04:20:00", + "BV": 0.00421628 + }, + { + "O": 0.0004778, + "H": 0.0004778, + "L": 0.0004778, + "C": 0.0004778, + "V": 3.17429378, + "T": "2017-11-10T04:21:00", + "BV": 0.00151667 + }, + { + "O": 0.00047779, + "H": 0.00047779, + "L": 0.00047779, + "C": 0.00047779, + "V": 205.28492931, + "T": "2017-11-10T04:24:00", + "BV": 0.09808308 + }, + { + "O": 0.00047779, + "H": 0.00047779, + "L": 0.00047689, + "C": 0.00047689, + "V": 39.44858407, + "T": "2017-11-10T04:25:00", + "BV": 0.01882856 + }, + { + "O": 0.00047689, + "H": 0.00047689, + "L": 0.00047689, + "C": 0.00047689, + "V": 2.33007762, + "T": "2017-11-10T04:26:00", + "BV": 0.00111119 + }, + { + "O": 0.00047779, + "H": 0.00047779, + "L": 0.00047689, + "C": 0.00047689, + "V": 48.20843606, + "T": "2017-11-10T04:27:00", + "BV": 0.02299261 + }, + { + "O": 0.00047779, + "H": 0.0004788, + "L": 0.0004769, + "C": 0.0004769, + "V": 1022.52439583, + "T": "2017-11-10T04:29:00", + "BV": 0.48892771 + }, + { + "O": 0.00047872, + "H": 0.00047881, + "L": 0.00047872, + "C": 0.00047881, + "V": 1479.32766754, + "T": "2017-11-10T04:30:00", + "BV": 0.70822802 + }, + { + "O": 0.00047881, + "H": 0.00047881, + "L": 0.00047881, + "C": 0.00047881, + "V": 78.58110622, + "T": "2017-11-10T04:31:00", + "BV": 0.03762541 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 31.83638125, + "T": "2017-11-10T04:33:00", + "BV": 0.01524962 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 20.0, + "T": "2017-11-10T04:36:00", + "BV": 0.00958 + }, + { + "O": 0.00047943, + "H": 0.00047943, + "L": 0.00047943, + "C": 0.00047943, + "V": 4.05083261, + "T": "2017-11-10T04:38:00", + "BV": 0.00194209 + }, + { + "O": 0.00047943, + "H": 0.00047943, + "L": 0.00047283, + "C": 0.00047283, + "V": 1029.86588806, + "T": "2017-11-10T04:39:00", + "BV": 0.48938484 + }, + { + "O": 0.00047331, + "H": 0.00047965, + "L": 0.00047331, + "C": 0.00047965, + "V": 23.83953658, + "T": "2017-11-10T04:40:00", + "BV": 0.01129678 + }, + { + "O": 0.00047966, + "H": 0.00047966, + "L": 0.00047966, + "C": 0.00047966, + "V": 19.80659092, + "T": "2017-11-10T04:41:00", + "BV": 0.00950042 + }, + { + "O": 0.00047966, + "H": 0.00047966, + "L": 0.00047966, + "C": 0.00047966, + "V": 7.0, + "T": "2017-11-10T04:43:00", + "BV": 0.00335762 + }, + { + "O": 0.00047966, + "H": 0.00047966, + "L": 0.00047966, + "C": 0.00047966, + "V": 3.19340908, + "T": "2017-11-10T04:44:00", + "BV": 0.00153175 + }, + { + "O": 0.00048, + "H": 0.0004812, + "L": 0.00048, + "C": 0.0004812, + "V": 93.76676998, + "T": "2017-11-10T04:45:00", + "BV": 0.04509283 + }, + { + "O": 0.00047966, + "H": 0.00047966, + "L": 0.00047966, + "C": 0.00047966, + "V": 23.5, + "T": "2017-11-10T04:47:00", + "BV": 0.011272 + }, + { + "O": 0.00047966, + "H": 0.00048118, + "L": 0.00047966, + "C": 0.00048118, + "V": 57.94700669, + "T": "2017-11-10T04:48:00", + "BV": 0.02785023 + }, + { + "O": 0.00048118, + "H": 0.00048118, + "L": 0.00048118, + "C": 0.00048118, + "V": 31.71431453, + "T": "2017-11-10T04:50:00", + "BV": 0.01526029 + }, + { + "O": 0.00048118, + "H": 0.00048118, + "L": 0.00048118, + "C": 0.00048118, + "V": 5.88394858, + "T": "2017-11-10T04:54:00", + "BV": 0.00283123 + }, + { + "O": 0.0004812, + "H": 0.0004812, + "L": 0.00048118, + "C": 0.00048118, + "V": 31.93942053, + "T": "2017-11-10T04:55:00", + "BV": 0.01536878 + }, + { + "O": 0.0004812, + "H": 0.0004812, + "L": 0.0004812, + "C": 0.0004812, + "V": 1.2, + "T": "2017-11-10T04:56:00", + "BV": 0.00057744 + }, + { + "O": 0.00048118, + "H": 0.00048118, + "L": 0.00048118, + "C": 0.00048118, + "V": 22.1020176, + "T": "2017-11-10T04:58:00", + "BV": 0.01063504 + }, + { + "O": 0.00048118, + "H": 0.00048118, + "L": 0.00048118, + "C": 0.00048118, + "V": 37.41710396, + "T": "2017-11-10T04:59:00", + "BV": 0.01800436 + }, + { + "O": 0.0004812, + "H": 0.0004812, + "L": 0.00048118, + "C": 0.00048118, + "V": 291.49200565, + "T": "2017-11-10T05:00:00", + "BV": 0.14026018 + }, + { + "O": 0.00047966, + "H": 0.00047966, + "L": 0.00047966, + "C": 0.00047966, + "V": 2.0, + "T": "2017-11-10T05:01:00", + "BV": 0.00095932 + }, + { + "O": 0.00047966, + "H": 0.00047966, + "L": 0.00047966, + "C": 0.00047966, + "V": 33.19037965, + "T": "2017-11-10T05:02:00", + "BV": 0.01592008 + }, + { + "O": 0.00047845, + "H": 0.00047846, + "L": 0.00047845, + "C": 0.00047846, + "V": 11.404, + "T": "2017-11-10T05:03:00", + "BV": 0.00545632 + }, + { + "O": 0.00047403, + "H": 0.00047403, + "L": 0.00047403, + "C": 0.00047403, + "V": 30.0, + "T": "2017-11-10T05:05:00", + "BV": 0.0142209 + }, + { + "O": 0.00047403, + "H": 0.00047403, + "L": 0.00047403, + "C": 0.00047403, + "V": 193.79316849, + "T": "2017-11-10T05:06:00", + "BV": 0.09186376 + }, + { + "O": 0.00047403, + "H": 0.00047403, + "L": 0.00047382, + "C": 0.00047403, + "V": 1951.05774419, + "T": "2017-11-10T05:07:00", + "BV": 0.92485012 + }, + { + "O": 0.00047458, + "H": 0.00047458, + "L": 0.00047458, + "C": 0.00047458, + "V": 100.0, + "T": "2017-11-10T05:08:00", + "BV": 0.047458 + }, + { + "O": 0.00047833, + "H": 0.00047833, + "L": 0.00047404, + "C": 0.00047404, + "V": 118.64372676, + "T": "2017-11-10T05:11:00", + "BV": 0.05632185 + }, + { + "O": 0.0004742, + "H": 0.0004742, + "L": 0.0004742, + "C": 0.0004742, + "V": 95.60675592, + "T": "2017-11-10T05:12:00", + "BV": 0.04533672 + }, + { + "O": 0.00047841, + "H": 0.00047841, + "L": 0.00047841, + "C": 0.00047841, + "V": 29.27445898, + "T": "2017-11-10T05:14:00", + "BV": 0.01400518 + }, + { + "O": 0.00047815, + "H": 0.00047815, + "L": 0.0004742, + "C": 0.0004742, + "V": 1022.51820044, + "T": "2017-11-10T05:16:00", + "BV": 0.48495003 + }, + { + "O": 0.0004742, + "H": 0.0004742, + "L": 0.0004729, + "C": 0.0004729, + "V": 525.04979383, + "T": "2017-11-10T05:19:00", + "BV": 0.24881597 + }, + { + "O": 0.00047289, + "H": 0.00047289, + "L": 0.00047281, + "C": 0.00047281, + "V": 1232.79107537, + "T": "2017-11-10T05:20:00", + "BV": 0.58288069 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 20.9292591, + "T": "2017-11-10T05:23:00", + "BV": 0.00989556 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 5.0, + "T": "2017-11-10T05:24:00", + "BV": 0.00236405 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 75.9256, + "T": "2017-11-10T05:25:00", + "BV": 0.03589836 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 100.0, + "T": "2017-11-10T05:26:00", + "BV": 0.04728096 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 769.51744828, + "T": "2017-11-10T05:27:00", + "BV": 0.36383553 + }, + { + "O": 0.00047301, + "H": 0.00047308, + "L": 0.00047281, + "C": 0.00047281, + "V": 492.71661558, + "T": "2017-11-10T05:28:00", + "BV": 0.23301291 + }, + { + "O": 0.00047683, + "H": 0.00047683, + "L": 0.00047683, + "C": 0.00047683, + "V": 125.376003, + "T": "2017-11-10T05:29:00", + "BV": 0.05978303 + }, + { + "O": 0.00047692, + "H": 0.00047692, + "L": 0.00047692, + "C": 0.00047692, + "V": 25.10903296, + "T": "2017-11-10T05:30:00", + "BV": 0.01197499 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.000474, + "C": 0.000474, + "V": 126.32394006, + "T": "2017-11-10T05:31:00", + "BV": 0.0598775 + }, + { + "O": 0.00047288, + "H": 0.00047288, + "L": 0.00047288, + "C": 0.00047288, + "V": 78.21929767, + "T": "2017-11-10T05:33:00", + "BV": 0.03698834 + }, + { + "O": 0.00047296, + "H": 0.00047296, + "L": 0.00047296, + "C": 0.00047296, + "V": 426.34242685, + "T": "2017-11-10T05:34:00", + "BV": 0.20164291 + }, + { + "O": 0.000477, + "H": 0.000477, + "L": 0.000477, + "C": 0.000477, + "V": 5.11987172, + "T": "2017-11-10T05:36:00", + "BV": 0.00244217 + }, + { + "O": 0.00047646, + "H": 0.00047646, + "L": 0.00047646, + "C": 0.00047646, + "V": 2.10424793, + "T": "2017-11-10T05:37:00", + "BV": 0.00100258 + }, + { + "O": 0.00047289, + "H": 0.00047289, + "L": 0.00047289, + "C": 0.00047289, + "V": 9.05720339, + "T": "2017-11-10T05:38:00", + "BV": 0.00428306 + }, + { + "O": 0.00047316, + "H": 0.00047316, + "L": 0.00047288, + "C": 0.00047288, + "V": 23.69106847, + "T": "2017-11-10T05:40:00", + "BV": 0.01120351 + }, + { + "O": 0.00047316, + "H": 0.00047316, + "L": 0.00047316, + "C": 0.00047316, + "V": 25.1742442, + "T": "2017-11-10T05:44:00", + "BV": 0.01191144 + }, + { + "O": 0.00047316, + "H": 0.00047316, + "L": 0.00047316, + "C": 0.00047316, + "V": 40.0, + "T": "2017-11-10T05:45:00", + "BV": 0.01892639 + }, + { + "O": 0.00047316, + "H": 0.00047316, + "L": 0.00047316, + "C": 0.00047316, + "V": 4.6609125, + "T": "2017-11-10T05:46:00", + "BV": 0.00220535 + }, + { + "O": 0.00047316, + "H": 0.00047316, + "L": 0.00047316, + "C": 0.00047316, + "V": 21.55163893, + "T": "2017-11-10T05:48:00", + "BV": 0.01019737 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 72.28, + "T": "2017-11-10T05:49:00", + "BV": 0.0341747 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 57.25493976, + "T": "2017-11-10T05:55:00", + "BV": 0.0270707 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 200.0, + "T": "2017-11-10T05:57:00", + "BV": 0.094562 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 300.8185919, + "T": "2017-11-10T05:58:00", + "BV": 0.14223003 + }, + { + "O": 0.00047281, + "H": 0.00047315, + "L": 0.00047281, + "C": 0.00047315, + "V": 119.14847744, + "T": "2017-11-10T05:59:00", + "BV": 0.05634348 + }, + { + "O": 0.00047315, + "H": 0.00047315, + "L": 0.00047315, + "C": 0.00047315, + "V": 105.67473315, + "T": "2017-11-10T06:01:00", + "BV": 0.04999995 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 26.34706815, + "T": "2017-11-10T06:03:00", + "BV": 0.01245715 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 82.77058802, + "T": "2017-11-10T06:04:00", + "BV": 0.03913475 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 192.83671392, + "T": "2017-11-10T06:05:00", + "BV": 0.09117511 + }, + { + "O": 0.00047315, + "H": 0.00047315, + "L": 0.00047315, + "C": 0.00047315, + "V": 15.5217056, + "T": "2017-11-10T06:06:00", + "BV": 0.00734409 + }, + { + "O": 0.00047315, + "H": 0.00047315, + "L": 0.00047281, + "C": 0.00047281, + "V": 300.0, + "T": "2017-11-10T06:07:00", + "BV": 0.14193806 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.0004728, + "V": 158.8929972, + "T": "2017-11-10T06:09:00", + "BV": 0.07512561 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.00047279, + "C": 0.00047279, + "V": 26.06581587, + "T": "2017-11-10T06:10:00", + "BV": 0.01232365 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 2.5583784, + "T": "2017-11-10T06:13:00", + "BV": 0.0012096 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 4.0, + "T": "2017-11-10T06:15:00", + "BV": 0.00189116 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 43.48015132, + "T": "2017-11-10T06:17:00", + "BV": 0.02055697 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 502.34660878, + "T": "2017-11-10T06:18:00", + "BV": 0.23750445 + }, + { + "O": 0.00047279, + "H": 0.0004728, + "L": 0.00047279, + "C": 0.0004728, + "V": 36.29795995, + "T": "2017-11-10T06:19:00", + "BV": 0.01716165 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 21.15059221, + "T": "2017-11-10T06:20:00", + "BV": 0.00999999 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 21.73960303, + "T": "2017-11-10T06:21:00", + "BV": 0.01027826 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 21.15103957, + "T": "2017-11-10T06:22:00", + "BV": 0.01000021 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 2.5564718, + "T": "2017-11-10T06:27:00", + "BV": 0.00120869 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 33.14726987, + "T": "2017-11-10T06:28:00", + "BV": 0.01567169 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 3.59625681, + "T": "2017-11-10T06:29:00", + "BV": 0.00170031 + }, + { + "O": 0.00047279, + "H": 0.0004728, + "L": 0.00047279, + "C": 0.0004728, + "V": 402.93639145, + "T": "2017-11-10T06:32:00", + "BV": 0.19050755 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 21.78411937, + "T": "2017-11-10T06:33:00", + "BV": 0.01029931 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047279, + "C": 0.00047279, + "V": 4.89142874, + "T": "2017-11-10T06:34:00", + "BV": 0.00231261 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 3.23663134, + "T": "2017-11-10T06:36:00", + "BV": 0.00153027 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 4.26431605, + "T": "2017-11-10T06:37:00", + "BV": 0.00201616 + }, + { + "O": 0.0004728, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.00047281, + "V": 17.66961712, + "T": "2017-11-10T06:39:00", + "BV": 0.00835421 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 3.0, + "T": "2017-11-10T06:43:00", + "BV": 0.00141843 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 9.04642478, + "T": "2017-11-10T06:44:00", + "BV": 0.00427724 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.0004728, + "V": 28.15055874, + "T": "2017-11-10T06:45:00", + "BV": 0.01330963 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 21.81596055, + "T": "2017-11-10T06:49:00", + "BV": 0.01031458 + }, + { + "O": 0.0004728, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.00047281, + "V": 24.46091814, + "T": "2017-11-10T06:50:00", + "BV": 0.01156514 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 21.93415367, + "T": "2017-11-10T06:51:00", + "BV": 0.01037046 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 11.86370124, + "T": "2017-11-10T06:52:00", + "BV": 0.00560915 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 378.31916201, + "T": "2017-11-10T06:55:00", + "BV": 0.17886929 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 72.30629673, + "T": "2017-11-10T06:56:00", + "BV": 0.03418714 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 112.45646677, + "T": "2017-11-10T06:57:00", + "BV": 0.05317053 + }, + { + "O": 0.00047316, + "H": 0.00047846, + "L": 0.00047316, + "C": 0.00047846, + "V": 696.42785724, + "T": "2017-11-10T06:58:00", + "BV": 0.3325167 + }, + { + "O": 0.00047846, + "H": 0.00047846, + "L": 0.00047846, + "C": 0.00047846, + "V": 137.49765377, + "T": "2017-11-10T06:59:00", + "BV": 0.06578712 + }, + { + "O": 0.00047289, + "H": 0.00047289, + "L": 0.00047289, + "C": 0.00047289, + "V": 2.50156347, + "T": "2017-11-10T07:00:00", + "BV": 0.00118296 + }, + { + "O": 0.00047789, + "H": 0.00047789, + "L": 0.00047789, + "C": 0.00047789, + "V": 3.71701323, + "T": "2017-11-10T07:02:00", + "BV": 0.00177632 + }, + { + "O": 0.00047752, + "H": 0.00047752, + "L": 0.00047752, + "C": 0.00047752, + "V": 5.21203444, + "T": "2017-11-10T07:05:00", + "BV": 0.00248885 + }, + { + "O": 0.00047632, + "H": 0.00047632, + "L": 0.00047632, + "C": 0.00047632, + "V": 2.11505922, + "T": "2017-11-10T07:07:00", + "BV": 0.00100744 + }, + { + "O": 0.00047632, + "H": 0.00047632, + "L": 0.00047632, + "C": 0.00047632, + "V": 3.0, + "T": "2017-11-10T07:08:00", + "BV": 0.00142896 + }, + { + "O": 0.00047632, + "H": 0.00047632, + "L": 0.00047632, + "C": 0.00047632, + "V": 19.8, + "T": "2017-11-10T07:12:00", + "BV": 0.00943113 + }, + { + "O": 0.00047633, + "H": 0.00047872, + "L": 0.00047633, + "C": 0.00047872, + "V": 1341.61798986, + "T": "2017-11-10T07:13:00", + "BV": 0.64220699 + }, + { + "O": 0.00047632, + "H": 0.00047901, + "L": 0.00047279, + "C": 0.00047901, + "V": 5015.26061968, + "T": "2017-11-10T07:14:00", + "BV": 2.37287144 + }, + { + "O": 0.0004789, + "H": 0.00047899, + "L": 0.0004789, + "C": 0.00047899, + "V": 1184.79444764, + "T": "2017-11-10T07:15:00", + "BV": 0.56746259 + }, + { + "O": 0.00047779, + "H": 0.00047779, + "L": 0.00047779, + "C": 0.00047779, + "V": 21.84026033, + "T": "2017-11-10T07:16:00", + "BV": 0.01043505 + }, + { + "O": 0.00047799, + "H": 0.00047799, + "L": 0.00047799, + "C": 0.00047799, + "V": 4.6609125, + "T": "2017-11-10T07:18:00", + "BV": 0.00222786 + }, + { + "O": 0.00047799, + "H": 0.00047799, + "L": 0.00047799, + "C": 0.00047799, + "V": 52.0, + "T": "2017-11-10T07:19:00", + "BV": 0.02485548 + }, + { + "O": 0.00047799, + "H": 0.00047799, + "L": 0.00047779, + "C": 0.00047779, + "V": 1145.3920762, + "T": "2017-11-10T07:20:00", + "BV": 0.54727186 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 4.89984111, + "T": "2017-11-10T07:21:00", + "BV": 0.00234702 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.00047779, + "C": 0.00047779, + "V": 172.68783636, + "T": "2017-11-10T07:25:00", + "BV": 0.08259938 + }, + { + "O": 0.000479, + "H": 0.00047901, + "L": 0.000479, + "C": 0.000479, + "V": 633.26324913, + "T": "2017-11-10T07:27:00", + "BV": 0.30333352 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 229.64509392, + "T": "2017-11-10T07:28:00", + "BV": 0.10999989 + }, + { + "O": 0.0004778, + "H": 0.0004778, + "L": 0.0004778, + "C": 0.0004778, + "V": 10.0, + "T": "2017-11-10T07:30:00", + "BV": 0.004778 + }, + { + "O": 0.0004778, + "H": 0.0004778, + "L": 0.00047281, + "C": 0.00047281, + "V": 19.38585182, + "T": "2017-11-10T07:31:00", + "BV": 0.0091867 + }, + { + "O": 0.0004728, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.00047281, + "V": 39.29833486, + "T": "2017-11-10T07:33:00", + "BV": 0.01858041 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 2.6083381, + "T": "2017-11-10T07:35:00", + "BV": 0.00123324 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 20.16319549, + "T": "2017-11-10T07:36:00", + "BV": 0.00953315 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 12.89745078, + "T": "2017-11-10T07:37:00", + "BV": 0.00609791 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.00047279, + "C": 0.00047279, + "V": 51.61141807, + "T": "2017-11-10T07:38:00", + "BV": 0.0244014 + }, + { + "O": 0.0004728, + "H": 0.00047901, + "L": 0.0004728, + "C": 0.00047901, + "V": 4985.32974051, + "T": "2017-11-10T07:39:00", + "BV": 2.38536074 + }, + { + "O": 0.00047901, + "H": 0.00047901, + "L": 0.00047901, + "C": 0.00047901, + "V": 104.03478549, + "T": "2017-11-10T07:42:00", + "BV": 0.0498337 + }, + { + "O": 0.00047901, + "H": 0.00047901, + "L": 0.00047901, + "C": 0.00047901, + "V": 49.32136765, + "T": "2017-11-10T07:43:00", + "BV": 0.02362542 + }, + { + "O": 0.00047901, + "H": 0.00047901, + "L": 0.00047901, + "C": 0.00047901, + "V": 84.59371452, + "T": "2017-11-10T07:45:00", + "BV": 0.04052123 + }, + { + "O": 0.00047901, + "H": 0.00047901, + "L": 0.00047901, + "C": 0.00047901, + "V": 5.0, + "T": "2017-11-10T07:46:00", + "BV": 0.00239505 + }, + { + "O": 0.0004791, + "H": 0.00048899, + "L": 0.0004791, + "C": 0.00048899, + "V": 12221.76186845, + "T": "2017-11-10T07:47:00", + "BV": 5.96770894 + }, + { + "O": 0.00048899, + "H": 0.00049, + "L": 0.00048899, + "C": 0.00049, + "V": 901.0243181, + "T": "2017-11-10T07:48:00", + "BV": 0.44146238 + }, + { + "O": 0.00049, + "H": 0.0004946, + "L": 0.00049, + "C": 0.0004946, + "V": 7147.67159004, + "T": "2017-11-10T07:49:00", + "BV": 3.52948331 + }, + { + "O": 0.0004946, + "H": 0.0004946, + "L": 0.000489, + "C": 0.000489, + "V": 161.59005967, + "T": "2017-11-10T07:50:00", + "BV": 0.07934603 + }, + { + "O": 0.000489, + "H": 0.00049459, + "L": 0.0004805, + "C": 0.00049459, + "V": 97.93484392, + "T": "2017-11-10T07:51:00", + "BV": 0.04792079 + }, + { + "O": 0.00049458, + "H": 0.0004948, + "L": 0.00049458, + "C": 0.0004948, + "V": 252.14754516, + "T": "2017-11-10T07:53:00", + "BV": 0.12471342 + }, + { + "O": 0.0004946, + "H": 0.0004946, + "L": 0.0004946, + "C": 0.0004946, + "V": 77.82624732, + "T": "2017-11-10T07:54:00", + "BV": 0.03849284 + }, + { + "O": 0.0004946, + "H": 0.00049473, + "L": 0.0004946, + "C": 0.00049473, + "V": 160.66450647, + "T": "2017-11-10T07:55:00", + "BV": 0.07947615 + }, + { + "O": 0.00049019, + "H": 0.00049019, + "L": 0.00049019, + "C": 0.00049019, + "V": 21.7714552, + "T": "2017-11-10T07:57:00", + "BV": 0.01067214 + }, + { + "O": 0.00048605, + "H": 0.00048605, + "L": 0.00048605, + "C": 0.00048605, + "V": 36.66418561, + "T": "2017-11-10T07:58:00", + "BV": 0.01782062 + }, + { + "O": 0.00048812, + "H": 0.00049505, + "L": 0.00048812, + "C": 0.00049505, + "V": 213.72288087, + "T": "2017-11-10T07:59:00", + "BV": 0.10515599 + }, + { + "O": 0.00049505, + "H": 0.000496, + "L": 0.00049505, + "C": 0.000496, + "V": 178.60718429, + "T": "2017-11-10T08:00:00", + "BV": 0.08854147 + }, + { + "O": 0.000496, + "H": 0.000496, + "L": 0.0004958, + "C": 0.0004958, + "V": 747.24529832, + "T": "2017-11-10T08:01:00", + "BV": 0.37061064 + }, + { + "O": 0.0004958, + "H": 0.000497, + "L": 0.0004958, + "C": 0.000497, + "V": 3295.90998787, + "T": "2017-11-10T08:02:00", + "BV": 1.63629726 + }, + { + "O": 0.00049701, + "H": 0.0004971, + "L": 0.000497, + "C": 0.0004971, + "V": 35.62324576, + "T": "2017-11-10T08:03:00", + "BV": 0.01770537 + }, + { + "O": 0.0004971, + "H": 0.0004971, + "L": 0.0004971, + "C": 0.0004971, + "V": 25.0, + "T": "2017-11-10T08:04:00", + "BV": 0.0124275 + }, + { + "O": 0.0004971, + "H": 0.0004971, + "L": 0.0004958, + "C": 0.0004958, + "V": 289.35235886, + "T": "2017-11-10T08:05:00", + "BV": 0.14376825 + }, + { + "O": 0.0004958, + "H": 0.0004985, + "L": 0.00049127, + "C": 0.00049159, + "V": 571.23307673, + "T": "2017-11-10T08:06:00", + "BV": 0.28239419 + }, + { + "O": 0.0004985, + "H": 0.0004995, + "L": 0.00049849, + "C": 0.000499, + "V": 574.00933116, + "T": "2017-11-10T08:07:00", + "BV": 0.28644734 + }, + { + "O": 0.000499, + "H": 0.000499, + "L": 0.000499, + "C": 0.000499, + "V": 50.15762054, + "T": "2017-11-10T08:08:00", + "BV": 0.02502865 + }, + { + "O": 0.000495, + "H": 0.00049957, + "L": 0.000495, + "C": 0.00049957, + "V": 210.4705103, + "T": "2017-11-10T08:09:00", + "BV": 0.10495633 + }, + { + "O": 0.00049957, + "H": 0.00049957, + "L": 0.00049722, + "C": 0.00049957, + "V": 83.12262343, + "T": "2017-11-10T08:10:00", + "BV": 0.04146821 + }, + { + "O": 0.00049963, + "H": 0.00050112, + "L": 0.00049875, + "C": 0.0005, + "V": 3358.13013381, + "T": "2017-11-10T08:11:00", + "BV": 1.67912521 + }, + { + "O": 0.00049875, + "H": 0.0005, + "L": 0.00049875, + "C": 0.0005, + "V": 334.33293285, + "T": "2017-11-10T08:12:00", + "BV": 0.16714029 + }, + { + "O": 0.00049606, + "H": 0.00049606, + "L": 0.00049606, + "C": 0.00049606, + "V": 34.5011229, + "T": "2017-11-10T08:13:00", + "BV": 0.01711462 + }, + { + "O": 0.00049606, + "H": 0.00049606, + "L": 0.00049192, + "C": 0.00049199, + "V": 202.41851754, + "T": "2017-11-10T08:14:00", + "BV": 0.09974344 + }, + { + "O": 0.00049982, + "H": 0.0005, + "L": 0.00049225, + "C": 0.00049999, + "V": 1514.30118443, + "T": "2017-11-10T08:15:00", + "BV": 0.75682036 + }, + { + "O": 0.00049299, + "H": 0.00049299, + "L": 0.00049299, + "C": 0.00049299, + "V": 56.21068894, + "T": "2017-11-10T08:16:00", + "BV": 0.02771129 + }, + { + "O": 0.00049299, + "H": 0.00049299, + "L": 0.00049299, + "C": 0.00049299, + "V": 2616.55791801, + "T": "2017-11-10T08:18:00", + "BV": 1.28993686 + }, + { + "O": 0.00049224, + "H": 0.00049239, + "L": 0.00049224, + "C": 0.00049239, + "V": 85.72761778, + "T": "2017-11-10T08:19:00", + "BV": 0.04220183 + }, + { + "O": 0.00049299, + "H": 0.00049299, + "L": 0.00049299, + "C": 0.00049299, + "V": 0.00445453, + "T": "2017-11-10T08:20:00", + "BV": 2.19e-06 + }, + { + "O": 0.00049299, + "H": 0.00049299, + "L": 0.00049201, + "C": 0.00049226, + "V": 120.0, + "T": "2017-11-10T08:21:00", + "BV": 0.05905857 + }, + { + "O": 0.00049228, + "H": 0.00049229, + "L": 0.00049227, + "C": 0.00049227, + "V": 340.8447847, + "T": "2017-11-10T08:22:00", + "BV": 0.16778858 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000492, + "C": 0.000492, + "V": 533.05999638, + "T": "2017-11-10T08:24:00", + "BV": 0.26360076 + }, + { + "O": 0.000492, + "H": 0.000492, + "L": 0.00049199, + "C": 0.00049199, + "V": 21.15059221, + "T": "2017-11-10T08:25:00", + "BV": 0.01040605 + }, + { + "O": 0.000492, + "H": 0.000492, + "L": 0.000492, + "C": 0.000492, + "V": 22.30691056, + "T": "2017-11-10T08:26:00", + "BV": 0.01097498 + }, + { + "O": 0.000492, + "H": 0.00049725, + "L": 0.000492, + "C": 0.00049725, + "V": 296.60649071, + "T": "2017-11-10T08:27:00", + "BV": 0.14719674 + }, + { + "O": 0.00049725, + "H": 0.00049725, + "L": 0.00049725, + "C": 0.00049725, + "V": 405.66806435, + "T": "2017-11-10T08:29:00", + "BV": 0.20171843 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.000493, + "C": 0.000493, + "V": 75.9686488, + "T": "2017-11-10T08:30:00", + "BV": 0.03745254 + }, + { + "O": 0.00049302, + "H": 0.00049601, + "L": 0.00049302, + "C": 0.00049601, + "V": 36.27309095, + "T": "2017-11-10T08:31:00", + "BV": 0.01792857 + }, + { + "O": 0.00049302, + "H": 0.00049302, + "L": 0.00049302, + "C": 0.00049302, + "V": 195.14343453, + "T": "2017-11-10T08:32:00", + "BV": 0.09620959 + }, + { + "O": 0.00049302, + "H": 0.00049599, + "L": 0.00049301, + "C": 0.00049599, + "V": 122.43335909, + "T": "2017-11-10T08:34:00", + "BV": 0.06054788 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.000493, + "C": 0.000493, + "V": 31.93415367, + "T": "2017-11-10T08:35:00", + "BV": 0.01574353 + }, + { + "O": 0.00049302, + "H": 0.00049302, + "L": 0.00049302, + "C": 0.00049302, + "V": 21.73960303, + "T": "2017-11-10T08:36:00", + "BV": 0.01071805 + }, + { + "O": 0.00049302, + "H": 0.00049302, + "L": 0.000493, + "C": 0.000493, + "V": 20.87682672, + "T": "2017-11-10T08:37:00", + "BV": 0.01029233 + }, + { + "O": 0.00049401, + "H": 0.00049401, + "L": 0.00049401, + "C": 0.00049401, + "V": 87.17661329, + "T": "2017-11-10T08:38:00", + "BV": 0.04306611 + }, + { + "O": 0.00049401, + "H": 0.00049401, + "L": 0.00049401, + "C": 0.00049401, + "V": 20.99032346, + "T": "2017-11-10T08:39:00", + "BV": 0.01036942 + }, + { + "O": 0.00049401, + "H": 0.00049401, + "L": 0.000493, + "C": 0.000493, + "V": 62.2241977, + "T": "2017-11-10T08:40:00", + "BV": 0.03068099 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.00049199, + "C": 0.00049199, + "V": 50.40010735, + "T": "2017-11-10T08:41:00", + "BV": 0.02481515 + }, + { + "O": 0.00049199, + "H": 0.00049199, + "L": 0.0004915, + "C": 0.0004915, + "V": 62.04638119, + "T": "2017-11-10T08:42:00", + "BV": 0.03051359 + }, + { + "O": 0.00049601, + "H": 0.00049601, + "L": 0.00049601, + "C": 0.00049601, + "V": 24.2000659, + "T": "2017-11-10T08:44:00", + "BV": 0.01200346 + }, + { + "O": 0.0004915, + "H": 0.0004915, + "L": 0.0004915, + "C": 0.0004915, + "V": 1.59322734, + "T": "2017-11-10T08:45:00", + "BV": 0.00078306 + }, + { + "O": 0.00049171, + "H": 0.00049171, + "L": 0.00049171, + "C": 0.00049171, + "V": 33.48422583, + "T": "2017-11-10T08:46:00", + "BV": 0.01646452 + }, + { + "O": 0.00049192, + "H": 0.00049192, + "L": 0.00049192, + "C": 0.00049192, + "V": 1.24193688, + "T": "2017-11-10T08:47:00", + "BV": 0.00061093 + }, + { + "O": 0.00049477, + "H": 0.00049477, + "L": 0.00049477, + "C": 0.00049477, + "V": 1.06109909, + "T": "2017-11-10T08:49:00", + "BV": 0.00052499 + }, + { + "O": 0.00049232, + "H": 0.00049477, + "L": 0.00049232, + "C": 0.00049477, + "V": 273.21554735, + "T": "2017-11-10T08:50:00", + "BV": 0.1345663 + }, + { + "O": 0.000496, + "H": 0.000496, + "L": 0.0004948, + "C": 0.0004948, + "V": 179.21036091, + "T": "2017-11-10T08:51:00", + "BV": 0.08867942 + }, + { + "O": 0.0004948, + "H": 0.000496, + "L": 0.00049178, + "C": 0.00049178, + "V": 621.94510175, + "T": "2017-11-10T08:52:00", + "BV": 0.30682331 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 21.93415367, + "T": "2017-11-10T08:53:00", + "BV": 0.01078676 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 128.80971309, + "T": "2017-11-10T08:54:00", + "BV": 0.0637608 + }, + { + "O": 0.000494, + "H": 0.000494, + "L": 0.000494, + "C": 0.000494, + "V": 178.43844409, + "T": "2017-11-10T08:56:00", + "BV": 0.08814859 + }, + { + "O": 0.00049492, + "H": 0.00049492, + "L": 0.00049492, + "C": 0.00049492, + "V": 2.38309093, + "T": "2017-11-10T08:57:00", + "BV": 0.00117943 + }, + { + "O": 0.00049684, + "H": 0.000497, + "L": 0.00049684, + "C": 0.000497, + "V": 302.35812797, + "T": "2017-11-10T08:58:00", + "BV": 0.15024003 + }, + { + "O": 0.0004961, + "H": 0.0004961, + "L": 0.0004961, + "C": 0.0004961, + "V": 107.53181237, + "T": "2017-11-10T08:59:00", + "BV": 0.05334653 + }, + { + "O": 0.0004961, + "H": 0.0004961, + "L": 0.0004961, + "C": 0.0004961, + "V": 20.87682672, + "T": "2017-11-10T09:00:00", + "BV": 0.01035699 + }, + { + "O": 0.00049692, + "H": 0.00049692, + "L": 0.0004961, + "C": 0.0004961, + "V": 36.99519296, + "T": "2017-11-10T09:01:00", + "BV": 0.01836648 + }, + { + "O": 0.00049692, + "H": 0.00049692, + "L": 0.000496, + "C": 0.000496, + "V": 868.36036247, + "T": "2017-11-10T09:02:00", + "BV": 0.43076763 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 3.0, + "T": "2017-11-10T09:03:00", + "BV": 0.001485 + }, + { + "O": 0.000495, + "H": 0.00049592, + "L": 0.00049278, + "C": 0.00049278, + "V": 80.85828294, + "T": "2017-11-10T09:04:00", + "BV": 0.03990163 + }, + { + "O": 0.00049277, + "H": 0.00049278, + "L": 0.00049178, + "C": 0.00049178, + "V": 31.12139554, + "T": "2017-11-10T09:06:00", + "BV": 0.01531513 + }, + { + "O": 0.000492, + "H": 0.000492, + "L": 0.00049171, + "C": 0.00049178, + "V": 306.80786971, + "T": "2017-11-10T09:07:00", + "BV": 0.15088908 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.0004915, + "C": 0.0004915, + "V": 52.28645942, + "T": "2017-11-10T09:11:00", + "BV": 0.02570257 + }, + { + "O": 0.0004915, + "H": 0.0004915, + "L": 0.0004915, + "C": 0.0004915, + "V": 100.0, + "T": "2017-11-10T09:13:00", + "BV": 0.04915 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 73.0, + "T": "2017-11-10T09:15:00", + "BV": 0.03589994 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 0.58065326, + "T": "2017-11-10T09:18:00", + "BV": 0.00028555 + }, + { + "O": 0.00049178, + "H": 0.00049573, + "L": 0.00049178, + "C": 0.00049573, + "V": 32.99171782, + "T": "2017-11-10T09:19:00", + "BV": 0.01624554 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 4.0, + "T": "2017-11-10T09:21:00", + "BV": 0.00196712 + }, + { + "O": 0.000492, + "H": 0.000492, + "L": 0.000492, + "C": 0.000492, + "V": 14.42461587, + "T": "2017-11-10T09:23:00", + "BV": 0.00709691 + }, + { + "O": 0.000492, + "H": 0.000492, + "L": 0.00049178, + "C": 0.00049178, + "V": 47.83058379, + "T": "2017-11-10T09:24:00", + "BV": 0.02353029 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 238.06682578, + "T": "2017-11-10T09:25:00", + "BV": 0.1170765 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 22.23245389, + "T": "2017-11-10T09:26:00", + "BV": 0.01093347 + }, + { + "O": 0.00049448, + "H": 0.00049448, + "L": 0.00049448, + "C": 0.00049448, + "V": 23.8, + "T": "2017-11-10T09:28:00", + "BV": 0.01176862 + }, + { + "O": 0.00049448, + "H": 0.00049448, + "L": 0.00049448, + "C": 0.00049448, + "V": 20.64325487, + "T": "2017-11-10T09:29:00", + "BV": 0.01020767 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 138.94324861, + "T": "2017-11-10T09:31:00", + "BV": 0.0683295 + }, + { + "O": 0.00049445, + "H": 0.00049445, + "L": 0.00049445, + "C": 0.00049445, + "V": 23.69656118, + "T": "2017-11-10T09:32:00", + "BV": 0.01171676 + }, + { + "O": 0.00049445, + "H": 0.00049562, + "L": 0.00049445, + "C": 0.00049562, + "V": 200.0, + "T": "2017-11-10T09:33:00", + "BV": 0.09908798 + }, + { + "O": 0.00049474, + "H": 0.00049474, + "L": 0.00049474, + "C": 0.00049474, + "V": 152.0206102, + "T": "2017-11-10T09:34:00", + "BV": 0.07521067 + }, + { + "O": 0.00049482, + "H": 0.0004949, + "L": 0.00049482, + "C": 0.0004949, + "V": 96.55823942, + "T": "2017-11-10T09:35:00", + "BV": 0.04778327 + }, + { + "O": 0.00049474, + "H": 0.00049474, + "L": 0.00049178, + "C": 0.00049178, + "V": 185.0, + "T": "2017-11-10T09:36:00", + "BV": 0.09138705 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 32.50140285, + "T": "2017-11-10T09:37:00", + "BV": 0.01598353 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 24.90114345, + "T": "2017-11-10T09:38:00", + "BV": 0.01224587 + }, + { + "O": 0.00049485, + "H": 0.00049485, + "L": 0.00049485, + "C": 0.00049485, + "V": 7.0728504, + "T": "2017-11-10T09:39:00", + "BV": 0.0035 + }, + { + "O": 0.00049361, + "H": 0.00049485, + "L": 0.00049361, + "C": 0.00049485, + "V": 60.22053892, + "T": "2017-11-10T09:40:00", + "BV": 0.0297741 + }, + { + "O": 0.00049485, + "H": 0.00049485, + "L": 0.00049178, + "C": 0.00049178, + "V": 327.12692054, + "T": "2017-11-10T09:41:00", + "BV": 0.16130998 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.00049178, + "C": 0.00049178, + "V": 128.57657717, + "T": "2017-11-10T09:43:00", + "BV": 0.06323138 + }, + { + "O": 0.00049489, + "H": 0.00049489, + "L": 0.00049489, + "C": 0.00049489, + "V": 7.0722787, + "T": "2017-11-10T09:45:00", + "BV": 0.0035 + }, + { + "O": 0.00049178, + "H": 0.00049178, + "L": 0.0004915, + "C": 0.0004915, + "V": 169.60360036, + "T": "2017-11-10T09:46:00", + "BV": 0.08340299 + }, + { + "O": 0.0004915, + "H": 0.00049488, + "L": 0.0004902, + "C": 0.0004902, + "V": 2002.24682584, + "T": "2017-11-10T09:47:00", + "BV": 0.98161615 + }, + { + "O": 0.0004902, + "H": 0.00049487, + "L": 0.0004902, + "C": 0.00049487, + "V": 64.69677318, + "T": "2017-11-10T09:48:00", + "BV": 0.03172378 + }, + { + "O": 0.0004902, + "H": 0.0004902, + "L": 0.0004902, + "C": 0.0004902, + "V": 5.0, + "T": "2017-11-10T09:50:00", + "BV": 0.002451 + }, + { + "O": 0.0004902, + "H": 0.0004902, + "L": 0.0004902, + "C": 0.0004902, + "V": 20.93626999, + "T": "2017-11-10T09:52:00", + "BV": 0.01026295 + }, + { + "O": 0.00049487, + "H": 0.00049487, + "L": 0.00049487, + "C": 0.00049487, + "V": 1.8448683, + "T": "2017-11-10T09:53:00", + "BV": 0.00091296 + }, + { + "O": 0.0004902, + "H": 0.00049399, + "L": 0.0004902, + "C": 0.00049399, + "V": 24.97583795, + "T": "2017-11-10T09:54:00", + "BV": 0.01225085 + }, + { + "O": 0.000494, + "H": 0.000494, + "L": 0.000494, + "C": 0.000494, + "V": 52.23073885, + "T": "2017-11-10T09:55:00", + "BV": 0.02580197 + }, + { + "O": 0.00049399, + "H": 0.00049399, + "L": 0.00049399, + "C": 0.00049399, + "V": 5.05173412, + "T": "2017-11-10T09:56:00", + "BV": 0.0024955 + }, + { + "O": 0.00049022, + "H": 0.000494, + "L": 0.00049022, + "C": 0.00049022, + "V": 215.0, + "T": "2017-11-10T09:57:00", + "BV": 0.10613383 + }, + { + "O": 0.00049023, + "H": 0.00049023, + "L": 0.00049022, + "C": 0.00049022, + "V": 21.84073734, + "T": "2017-11-10T09:58:00", + "BV": 0.01070681 + }, + { + "O": 0.00049487, + "H": 0.00049487, + "L": 0.0004902, + "C": 0.00049487, + "V": 512.44907711, + "T": "2017-11-10T09:59:00", + "BV": 0.25124539 + }, + { + "O": 0.0004902, + "H": 0.0004902, + "L": 0.0004902, + "C": 0.0004902, + "V": 436.39456684, + "T": "2017-11-10T10:01:00", + "BV": 0.2139206 + }, + { + "O": 0.00049021, + "H": 0.00049021, + "L": 0.0004902, + "C": 0.0004902, + "V": 64.59189559, + "T": "2017-11-10T10:02:00", + "BV": 0.03166297 + }, + { + "O": 0.0004902, + "H": 0.0004902, + "L": 0.0004901, + "C": 0.0004902, + "V": 39.2349339, + "T": "2017-11-10T10:03:00", + "BV": 0.01923211 + }, + { + "O": 0.0004901, + "H": 0.0004902, + "L": 0.0004901, + "C": 0.0004902, + "V": 57.26855241, + "T": "2017-11-10T10:05:00", + "BV": 0.02806851 + }, + { + "O": 0.0004901, + "H": 0.0004902, + "L": 0.0004901, + "C": 0.0004902, + "V": 404.34250594, + "T": "2017-11-10T10:07:00", + "BV": 0.19816893 + }, + { + "O": 0.0004901, + "H": 0.0004901, + "L": 0.0004901, + "C": 0.0004901, + "V": 1341.61798986, + "T": "2017-11-10T10:08:00", + "BV": 0.65752697 + }, + { + "O": 0.0004902, + "H": 0.0004902, + "L": 0.0004901, + "C": 0.0004901, + "V": 6.15272306, + "T": "2017-11-10T10:09:00", + "BV": 0.00301565 + }, + { + "O": 0.0004902, + "H": 0.0004902, + "L": 0.0004902, + "C": 0.0004902, + "V": 7.1399429, + "T": "2017-11-10T10:10:00", + "BV": 0.0035 + }, + { + "O": 0.0004901, + "H": 0.0004901, + "L": 0.0004901, + "C": 0.0004901, + "V": 35.0, + "T": "2017-11-10T10:11:00", + "BV": 0.0171535 + }, + { + "O": 0.0004901, + "H": 0.0004901, + "L": 0.0004901, + "C": 0.0004901, + "V": 200.0, + "T": "2017-11-10T10:15:00", + "BV": 0.09802 + }, + { + "O": 0.0004902, + "H": 0.0004902, + "L": 0.0004902, + "C": 0.0004902, + "V": 604.54743284, + "T": "2017-11-10T10:18:00", + "BV": 0.29634914 + }, + { + "O": 0.00049305, + "H": 0.00049453, + "L": 0.00049305, + "C": 0.00049453, + "V": 18.2966159, + "T": "2017-11-10T10:19:00", + "BV": 0.00902574 + }, + { + "O": 0.0004946, + "H": 0.0004949, + "L": 0.00049366, + "C": 0.0004949, + "V": 297.83149907, + "T": "2017-11-10T10:20:00", + "BV": 0.1473686 + }, + { + "O": 0.00049488, + "H": 0.0004949, + "L": 0.00049364, + "C": 0.0004949, + "V": 84.65667131, + "T": "2017-11-10T10:21:00", + "BV": 0.04186802 + }, + { + "O": 0.0004949, + "H": 0.0004949, + "L": 0.0004949, + "C": 0.0004949, + "V": 166.37243154, + "T": "2017-11-10T10:22:00", + "BV": 0.0823377 + }, + { + "O": 0.00049366, + "H": 0.00049366, + "L": 0.00049366, + "C": 0.00049366, + "V": 2.0256857, + "T": "2017-11-10T10:24:00", + "BV": 0.001 + }, + { + "O": 0.00049366, + "H": 0.0004949, + "L": 0.00049366, + "C": 0.0004949, + "V": 175.85136689, + "T": "2017-11-10T10:25:00", + "BV": 0.08700415 + }, + { + "O": 0.0004949, + "H": 0.0004949, + "L": 0.0004949, + "C": 0.0004949, + "V": 40.41220448, + "T": "2017-11-10T10:26:00", + "BV": 0.01999998 + }, + { + "O": 0.000494, + "H": 0.0004949, + "L": 0.000494, + "C": 0.0004949, + "V": 121.23661344, + "T": "2017-11-10T10:28:00", + "BV": 0.05998644 + }, + { + "O": 0.0004949, + "H": 0.0004949, + "L": 0.0004949, + "C": 0.0004949, + "V": 83.1135739, + "T": "2017-11-10T10:29:00", + "BV": 0.04113289 + }, + { + "O": 0.0004949, + "H": 0.0004949, + "L": 0.0004949, + "C": 0.0004949, + "V": 116.2617077, + "T": "2017-11-10T10:30:00", + "BV": 0.05753791 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.0004902, + "C": 0.0004902, + "V": 1040.0, + "T": "2017-11-10T10:33:00", + "BV": 0.51349061 + }, + { + "O": 0.00049569, + "H": 0.00049871, + "L": 0.000493, + "C": 0.000493, + "V": 127.00102338, + "T": "2017-11-10T10:35:00", + "BV": 0.06317778 + }, + { + "O": 0.00049872, + "H": 0.00049872, + "L": 0.00049872, + "C": 0.00049872, + "V": 7.0, + "T": "2017-11-10T10:36:00", + "BV": 0.00349104 + }, + { + "O": 0.00049747, + "H": 0.00049747, + "L": 0.00049747, + "C": 0.00049747, + "V": 20.93785525, + "T": "2017-11-10T10:38:00", + "BV": 0.01041595 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.000493, + "C": 0.000493, + "V": 8.82467165, + "T": "2017-11-10T10:39:00", + "BV": 0.00435056 + }, + { + "O": 0.00049747, + "H": 0.00049747, + "L": 0.00049747, + "C": 0.00049747, + "V": 2.05246821, + "T": "2017-11-10T10:40:00", + "BV": 0.00102104 + }, + { + "O": 0.00049747, + "H": 0.0004992, + "L": 0.00049747, + "C": 0.0004992, + "V": 46.65379547, + "T": "2017-11-10T10:41:00", + "BV": 0.02324124 + }, + { + "O": 0.00049747, + "H": 0.00049747, + "L": 0.00049747, + "C": 0.00049747, + "V": 26.57873701, + "T": "2017-11-10T10:43:00", + "BV": 0.01322212 + }, + { + "O": 0.00049747, + "H": 0.00049747, + "L": 0.00049747, + "C": 0.00049747, + "V": 10.39479428, + "T": "2017-11-10T10:44:00", + "BV": 0.00517109 + }, + { + "O": 0.00049747, + "H": 0.00049747, + "L": 0.00049302, + "C": 0.00049302, + "V": 20.0, + "T": "2017-11-10T10:45:00", + "BV": 0.00992248 + }, + { + "O": 0.00049301, + "H": 0.00049301, + "L": 0.00049301, + "C": 0.00049301, + "V": 52.36220472, + "T": "2017-11-10T10:46:00", + "BV": 0.02581509 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.000493, + "C": 0.000493, + "V": 20.87682672, + "T": "2017-11-10T10:47:00", + "BV": 0.01029227 + }, + { + "O": 0.00049794, + "H": 0.0004995, + "L": 0.00049794, + "C": 0.0004995, + "V": 1920.85654282, + "T": "2017-11-10T10:49:00", + "BV": 0.95883948 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 17.0071, + "T": "2017-11-10T10:50:00", + "BV": 0.00850355 + }, + { + "O": 0.0004995, + "H": 0.0005, + "L": 0.0004995, + "C": 0.0005, + "V": 980.78023257, + "T": "2017-11-10T10:52:00", + "BV": 0.49038246 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 11.0, + "T": "2017-11-10T10:53:00", + "BV": 0.0055 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 12.37416421, + "T": "2017-11-10T10:54:00", + "BV": 0.00618708 + }, + { + "O": 0.0004995, + "H": 0.0004995, + "L": 0.0004995, + "C": 0.0004995, + "V": 32.48577277, + "T": "2017-11-10T10:56:00", + "BV": 0.01622663 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0004995, + "C": 0.0004995, + "V": 62.90304111, + "T": "2017-11-10T10:57:00", + "BV": 0.03143006 + }, + { + "O": 0.0004995, + "H": 0.0004995, + "L": 0.00049814, + "C": 0.00049814, + "V": 21.66564505, + "T": "2017-11-10T10:58:00", + "BV": 0.01081241 + }, + { + "O": 0.00049814, + "H": 0.0004995, + "L": 0.00049794, + "C": 0.0004995, + "V": 20.64052437, + "T": "2017-11-10T10:59:00", + "BV": 0.01029226 + }, + { + "O": 0.00049794, + "H": 0.00049794, + "L": 0.00049794, + "C": 0.00049794, + "V": 67.9568069, + "T": "2017-11-10T11:00:00", + "BV": 0.03383841 + }, + { + "O": 0.00049794, + "H": 0.00049794, + "L": 0.00049794, + "C": 0.00049794, + "V": 20.94240837, + "T": "2017-11-10T11:01:00", + "BV": 0.01042806 + }, + { + "O": 0.00049794, + "H": 0.00049794, + "L": 0.00049794, + "C": 0.00049794, + "V": 192.05480688, + "T": "2017-11-10T11:03:00", + "BV": 0.09563176 + }, + { + "O": 0.00049794, + "H": 0.00049794, + "L": 0.00049794, + "C": 0.00049794, + "V": 43.03152655, + "T": "2017-11-10T11:05:00", + "BV": 0.02142711 + }, + { + "O": 0.0004995, + "H": 0.0004995, + "L": 0.0004995, + "C": 0.0004995, + "V": 98.1878294, + "T": "2017-11-10T11:07:00", + "BV": 0.04904481 + }, + { + "O": 0.0004995, + "H": 0.0005, + "L": 0.0004995, + "C": 0.0005, + "V": 630.91686574, + "T": "2017-11-10T11:09:00", + "BV": 0.31541956 + }, + { + "O": 0.00049794, + "H": 0.0005, + "L": 0.00049794, + "C": 0.0005, + "V": 638.38058477, + "T": "2017-11-10T11:10:00", + "BV": 0.31917998 + }, + { + "O": 0.00050118, + "H": 0.0005015, + "L": 0.0005, + "C": 0.0005, + "V": 2718.34803321, + "T": "2017-11-10T11:12:00", + "BV": 1.362082 + }, + { + "O": 0.0005015, + "H": 0.00050173, + "L": 0.0005015, + "C": 0.00050173, + "V": 44.19798713, + "T": "2017-11-10T11:13:00", + "BV": 0.02217526 + }, + { + "O": 0.00050173, + "H": 0.00050173, + "L": 0.0005, + "C": 0.0005, + "V": 39.98132044, + "T": "2017-11-10T11:14:00", + "BV": 0.02003741 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 205.62355403, + "T": "2017-11-10T11:15:00", + "BV": 0.10281177 + }, + { + "O": 0.00049804, + "H": 0.00049804, + "L": 0.00049804, + "C": 0.00049804, + "V": 2.02379549, + "T": "2017-11-10T11:19:00", + "BV": 0.00100793 + }, + { + "O": 0.00050198, + "H": 0.000502, + "L": 0.00050198, + "C": 0.00050198, + "V": 340.3256937, + "T": "2017-11-10T11:21:00", + "BV": 0.17084064 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 187.03939123, + "T": "2017-11-10T11:22:00", + "BV": 0.09389002 + }, + { + "O": 0.0005025, + "H": 0.00050475, + "L": 0.0005025, + "C": 0.00050475, + "V": 873.06368105, + "T": "2017-11-10T11:23:00", + "BV": 0.43994533 + }, + { + "O": 0.000505, + "H": 0.00050646, + "L": 0.00050475, + "C": 0.00050646, + "V": 299.01135373, + "T": "2017-11-10T11:25:00", + "BV": 0.15122721 + }, + { + "O": 0.00050475, + "H": 0.00050646, + "L": 0.00050475, + "C": 0.00050646, + "V": 173.24703377, + "T": "2017-11-10T11:26:00", + "BV": 0.08772003 + }, + { + "O": 0.00050475, + "H": 0.00050646, + "L": 0.00050475, + "C": 0.00050646, + "V": 23.5667943, + "T": "2017-11-10T11:27:00", + "BV": 0.01189932 + }, + { + "O": 0.00050646, + "H": 0.00050646, + "L": 0.00050475, + "C": 0.00050646, + "V": 92.83795006, + "T": "2017-11-10T11:28:00", + "BV": 0.04691256 + }, + { + "O": 0.00050646, + "H": 0.00050646, + "L": 0.00050646, + "C": 0.00050646, + "V": 15.01539383, + "T": "2017-11-10T11:29:00", + "BV": 0.00760469 + }, + { + "O": 0.00050475, + "H": 0.00050475, + "L": 0.00050475, + "C": 0.00050475, + "V": 961.77388093, + "T": "2017-11-10T11:31:00", + "BV": 0.48545536 + }, + { + "O": 0.00050646, + "H": 0.00050646, + "L": 0.00050646, + "C": 0.00050646, + "V": 25.01305621, + "T": "2017-11-10T11:32:00", + "BV": 0.0126681 + }, + { + "O": 0.00050646, + "H": 0.00050646, + "L": 0.00050475, + "C": 0.00050475, + "V": 272.81317107, + "T": "2017-11-10T11:34:00", + "BV": 0.13816485 + }, + { + "O": 0.00050646, + "H": 0.00050646, + "L": 0.00050646, + "C": 0.00050646, + "V": 3.94897918, + "T": "2017-11-10T11:36:00", + "BV": 0.00199999 + }, + { + "O": 0.00050646, + "H": 0.00050646, + "L": 0.00050646, + "C": 0.00050646, + "V": 78.55917011, + "T": "2017-11-10T11:38:00", + "BV": 0.03978707 + }, + { + "O": 0.00050479, + "H": 0.00050647, + "L": 0.00050198, + "C": 0.00050647, + "V": 441.20172638, + "T": "2017-11-10T11:40:00", + "BV": 0.2225315 + }, + { + "O": 0.0005052, + "H": 0.0005052, + "L": 0.0005052, + "C": 0.0005052, + "V": 10.0, + "T": "2017-11-10T11:43:00", + "BV": 0.005052 + }, + { + "O": 0.0005052, + "H": 0.0005052, + "L": 0.0005052, + "C": 0.0005052, + "V": 2.49130241, + "T": "2017-11-10T11:44:00", + "BV": 0.00125859 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.000503, + "C": 0.000503, + "V": 36.24049098, + "T": "2017-11-10T11:46:00", + "BV": 0.01824753 + }, + { + "O": 0.00050268, + "H": 0.0005052, + "L": 0.00049902, + "C": 0.00049902, + "V": 570.06221473, + "T": "2017-11-10T11:47:00", + "BV": 0.28646802 + }, + { + "O": 0.0005052, + "H": 0.0005052, + "L": 0.00050519, + "C": 0.00050519, + "V": 24.55922646, + "T": "2017-11-10T11:48:00", + "BV": 0.01240718 + }, + { + "O": 0.000502, + "H": 0.00050392, + "L": 0.0005, + "C": 0.00050392, + "V": 453.1180332, + "T": "2017-11-10T11:53:00", + "BV": 0.22722389 + }, + { + "O": 0.00050392, + "H": 0.00050392, + "L": 0.00050392, + "C": 0.00050392, + "V": 5.74356519, + "T": "2017-11-10T11:54:00", + "BV": 0.00289429 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 12.73448487, + "T": "2017-11-10T11:55:00", + "BV": 0.00635463 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 42.12527009, + "T": "2017-11-10T11:57:00", + "BV": 0.02102091 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049795, + "C": 0.00049795, + "V": 63.06197842, + "T": "2017-11-10T11:58:00", + "BV": 0.03146562 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 187.37099453, + "T": "2017-11-10T12:00:00", + "BV": 0.0934999 + }, + { + "O": 0.00049795, + "H": 0.00049901, + "L": 0.000492, + "C": 0.00049901, + "V": 1329.42356756, + "T": "2017-11-10T12:01:00", + "BV": 0.65559401 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.000499, + "C": 0.000499, + "V": 21.99354723, + "T": "2017-11-10T12:02:00", + "BV": 0.01097497 + }, + { + "O": 0.00049699, + "H": 0.000499, + "L": 0.00049699, + "C": 0.000499, + "V": 21.167692, + "T": "2017-11-10T12:04:00", + "BV": 0.01052995 + }, + { + "O": 0.00049275, + "H": 0.00049275, + "L": 0.000492, + "C": 0.00049275, + "V": 661.08902971, + "T": "2017-11-10T12:05:00", + "BV": 0.32573753 + }, + { + "O": 0.000492, + "H": 0.00049275, + "L": 0.000492, + "C": 0.000492, + "V": 53.53221479, + "T": "2017-11-10T12:06:00", + "BV": 0.02634613 + }, + { + "O": 0.000492, + "H": 0.00049275, + "L": 0.00049173, + "C": 0.00049173, + "V": 122.65775844, + "T": "2017-11-10T12:07:00", + "BV": 0.06040239 + }, + { + "O": 0.00049275, + "H": 0.00049275, + "L": 0.00049275, + "C": 0.00049275, + "V": 56.50335597, + "T": "2017-11-10T12:08:00", + "BV": 0.02784197 + }, + { + "O": 0.00049176, + "H": 0.00049275, + "L": 0.00049176, + "C": 0.00049275, + "V": 552.85952432, + "T": "2017-11-10T12:10:00", + "BV": 0.27207814 + }, + { + "O": 0.00049275, + "H": 0.00049277, + "L": 0.00049019, + "C": 0.00049277, + "V": 1737.96864913, + "T": "2017-11-10T12:11:00", + "BV": 0.85343308 + }, + { + "O": 0.00049278, + "H": 0.00049278, + "L": 0.0004905, + "C": 0.00049057, + "V": 59.39044196, + "T": "2017-11-10T12:12:00", + "BV": 0.02917897 + }, + { + "O": 0.00049247, + "H": 0.00049889, + "L": 0.0004911, + "C": 0.0004911, + "V": 639.9557936, + "T": "2017-11-10T12:14:00", + "BV": 0.31920004 + }, + { + "O": 0.00049158, + "H": 0.00049158, + "L": 0.00049158, + "C": 0.00049158, + "V": 9.04642478, + "T": "2017-11-10T12:15:00", + "BV": 0.00444704 + }, + { + "O": 0.00049212, + "H": 0.00049212, + "L": 0.00049212, + "C": 0.00049212, + "V": 253.98588095, + "T": "2017-11-10T12:16:00", + "BV": 0.12499153 + }, + { + "O": 0.00049216, + "H": 0.00049216, + "L": 0.00049216, + "C": 0.00049216, + "V": 12.70903503, + "T": "2017-11-10T12:19:00", + "BV": 0.00625487 + }, + { + "O": 0.00049216, + "H": 0.00049216, + "L": 0.0004918, + "C": 0.00049216, + "V": 280.87682672, + "T": "2017-11-10T12:20:00", + "BV": 0.13822951 + }, + { + "O": 0.00049218, + "H": 0.00049218, + "L": 0.00049078, + "C": 0.00049078, + "V": 272.39569646, + "T": "2017-11-10T12:21:00", + "BV": 0.13393046 + }, + { + "O": 0.00049078, + "H": 0.00049078, + "L": 0.00049078, + "C": 0.00049078, + "V": 21.15014487, + "T": "2017-11-10T12:22:00", + "BV": 0.01038006 + }, + { + "O": 0.00049078, + "H": 0.00049078, + "L": 0.00049078, + "C": 0.00049078, + "V": 63.9139321, + "T": "2017-11-10T12:24:00", + "BV": 0.03136765 + }, + { + "O": 0.00049078, + "H": 0.00049078, + "L": 0.00049078, + "C": 0.00049078, + "V": 12.35372982, + "T": "2017-11-10T12:25:00", + "BV": 0.00606296 + }, + { + "O": 0.00049058, + "H": 0.00049058, + "L": 0.00049058, + "C": 0.00049058, + "V": 21.93030548, + "T": "2017-11-10T12:26:00", + "BV": 0.01075856 + }, + { + "O": 0.00049105, + "H": 0.00049121, + "L": 0.00049105, + "C": 0.00049121, + "V": 641.74820115, + "T": "2017-11-10T12:27:00", + "BV": 0.31523177 + }, + { + "O": 0.0004966, + "H": 0.00049765, + "L": 0.0004966, + "C": 0.00049765, + "V": 124.56302487, + "T": "2017-11-10T12:28:00", + "BV": 0.06195231 + }, + { + "O": 0.00049641, + "H": 0.00049891, + "L": 0.00049641, + "C": 0.00049891, + "V": 999.67930088, + "T": "2017-11-10T12:29:00", + "BV": 0.49842112 + }, + { + "O": 0.00049171, + "H": 0.00049171, + "L": 0.00049171, + "C": 0.00049171, + "V": 2.0, + "T": "2017-11-10T12:30:00", + "BV": 0.00098342 + }, + { + "O": 0.00049171, + "H": 0.0004954, + "L": 0.00049073, + "C": 0.0004954, + "V": 330.74118996, + "T": "2017-11-10T12:31:00", + "BV": 0.16268407 + }, + { + "O": 0.00049873, + "H": 0.00049899, + "L": 0.00049873, + "C": 0.00049899, + "V": 71.13918621, + "T": "2017-11-10T12:32:00", + "BV": 0.0354966 + }, + { + "O": 0.00049774, + "H": 0.00049774, + "L": 0.00049774, + "C": 0.00049774, + "V": 20.93945838, + "T": "2017-11-10T12:33:00", + "BV": 0.01042239 + }, + { + "O": 0.00049589, + "H": 0.00049589, + "L": 0.00049589, + "C": 0.00049589, + "V": 3.29004329, + "T": "2017-11-10T12:35:00", + "BV": 0.00163149 + }, + { + "O": 0.00049589, + "H": 0.00049589, + "L": 0.00049588, + "C": 0.00049588, + "V": 236.73983952, + "T": "2017-11-10T12:36:00", + "BV": 0.1173968 + }, + { + "O": 0.00049587, + "H": 0.00049587, + "L": 0.00049151, + "C": 0.00049151, + "V": 16.7975, + "T": "2017-11-10T12:37:00", + "BV": 0.00826048 + }, + { + "O": 0.0004915, + "H": 0.00049151, + "L": 0.00049132, + "C": 0.00049151, + "V": 48.84324283, + "T": "2017-11-10T12:38:00", + "BV": 0.02400241 + }, + { + "O": 0.00049151, + "H": 0.00049151, + "L": 0.00049151, + "C": 0.00049151, + "V": 540.08316111, + "T": "2017-11-10T12:39:00", + "BV": 0.26545626 + }, + { + "O": 0.00049151, + "H": 0.00049151, + "L": 0.0004915, + "C": 0.0004915, + "V": 57.20193975, + "T": "2017-11-10T12:40:00", + "BV": 0.0281152 + }, + { + "O": 0.0004915, + "H": 0.00049151, + "L": 0.0004901, + "C": 0.00049151, + "V": 154.25867217, + "T": "2017-11-10T12:41:00", + "BV": 0.07564957 + }, + { + "O": 0.0004912, + "H": 0.0004912, + "L": 0.0004901, + "C": 0.0004901, + "V": 93.63572398, + "T": "2017-11-10T12:42:00", + "BV": 0.04589468 + }, + { + "O": 0.0004912, + "H": 0.0004912, + "L": 0.0004901, + "C": 0.0004901, + "V": 670.44063813, + "T": "2017-11-10T12:43:00", + "BV": 0.32865855 + }, + { + "O": 0.0004912, + "H": 0.00049151, + "L": 0.0004912, + "C": 0.00049151, + "V": 123.5293696, + "T": "2017-11-10T12:44:00", + "BV": 0.06071586 + }, + { + "O": 0.00049151, + "H": 0.00049151, + "L": 0.00049028, + "C": 0.00049028, + "V": 20.93626999, + "T": "2017-11-10T12:46:00", + "BV": 0.01026887 + }, + { + "O": 0.00049081, + "H": 0.00049081, + "L": 0.00049042, + "C": 0.00049042, + "V": 1382.23365106, + "T": "2017-11-10T12:49:00", + "BV": 0.67787892 + }, + { + "O": 0.00049105, + "H": 0.00049105, + "L": 0.00049105, + "C": 0.00049105, + "V": 248.45450937, + "T": "2017-11-10T12:51:00", + "BV": 0.12200358 + }, + { + "O": 0.00049226, + "H": 0.00049226, + "L": 0.00049226, + "C": 0.00049226, + "V": 155.15731666, + "T": "2017-11-10T12:52:00", + "BV": 0.07637773 + }, + { + "O": 0.00049227, + "H": 0.00049227, + "L": 0.00049227, + "C": 0.00049227, + "V": 21.81596055, + "T": "2017-11-10T12:53:00", + "BV": 0.01073934 + }, + { + "O": 0.00049227, + "H": 0.00049227, + "L": 0.00049227, + "C": 0.00049227, + "V": 21.84073734, + "T": "2017-11-10T12:54:00", + "BV": 0.01075153 + }, + { + "O": 0.00049227, + "H": 0.00049227, + "L": 0.00049227, + "C": 0.00049227, + "V": 9.0, + "T": "2017-11-10T12:55:00", + "BV": 0.00443043 + }, + { + "O": 0.00049227, + "H": 0.00049227, + "L": 0.00049227, + "C": 0.00049227, + "V": 40.0, + "T": "2017-11-10T12:56:00", + "BV": 0.0196908 + }, + { + "O": 0.00049227, + "H": 0.00049227, + "L": 0.00049227, + "C": 0.00049227, + "V": 187.61822539, + "T": "2017-11-10T12:57:00", + "BV": 0.0923588 + }, + { + "O": 0.00049628, + "H": 0.00049802, + "L": 0.00049628, + "C": 0.00049718, + "V": 49.77418493, + "T": "2017-11-10T12:58:00", + "BV": 0.02476138 + }, + { + "O": 0.00049491, + "H": 0.00049491, + "L": 0.00049491, + "C": 0.00049491, + "V": 188.84480576, + "T": "2017-11-10T12:59:00", + "BV": 0.09346118 + }, + { + "O": 0.00049228, + "H": 0.00049465, + "L": 0.00049227, + "C": 0.00049465, + "V": 351.21984781, + "T": "2017-11-10T13:00:00", + "BV": 0.17347342 + }, + { + "O": 0.00049227, + "H": 0.00049803, + "L": 0.00049227, + "C": 0.00049803, + "V": 683.75266343, + "T": "2017-11-10T13:01:00", + "BV": 0.33788181 + }, + { + "O": 0.00049227, + "H": 0.00049227, + "L": 0.00049, + "C": 0.00049106, + "V": 1543.22384201, + "T": "2017-11-10T13:04:00", + "BV": 0.7583252 + }, + { + "O": 0.00049106, + "H": 0.000496, + "L": 0.00049, + "C": 0.000496, + "V": 2225.22404273, + "T": "2017-11-10T13:05:00", + "BV": 1.09061144 + }, + { + "O": 0.00049, + "H": 0.00049005, + "L": 0.00049, + "C": 0.00049, + "V": 516.72582627, + "T": "2017-11-10T13:08:00", + "BV": 0.25319648 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 433.83006876, + "T": "2017-11-10T13:09:00", + "BV": 0.21257673 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 521.86823066, + "T": "2017-11-10T13:10:00", + "BV": 0.25571539 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 23.31464703, + "T": "2017-11-10T13:11:00", + "BV": 0.01142417 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 323.45668252, + "T": "2017-11-10T13:12:00", + "BV": 0.15849376 + }, + { + "O": 0.00048992, + "H": 0.00048999, + "L": 0.0004899, + "C": 0.00048999, + "V": 689.02400778, + "T": "2017-11-10T13:13:00", + "BV": 0.33759038 + }, + { + "O": 0.0004899, + "H": 0.00048992, + "L": 0.0004899, + "C": 0.0004899, + "V": 948.24178005, + "T": "2017-11-10T13:14:00", + "BV": 0.46454403 + }, + { + "O": 0.0004899, + "H": 0.00048999, + "L": 0.0004899, + "C": 0.0004899, + "V": 389.46937447, + "T": "2017-11-10T13:15:00", + "BV": 0.19080148 + }, + { + "O": 0.00049194, + "H": 0.00049194, + "L": 0.00049194, + "C": 0.00049194, + "V": 1308.25152336, + "T": "2017-11-10T13:16:00", + "BV": 0.64358125 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.0004899, + "C": 0.0004899, + "V": 20.0, + "T": "2017-11-10T13:17:00", + "BV": 0.009798 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.0004899, + "C": 0.0004899, + "V": 144.25706163, + "T": "2017-11-10T13:18:00", + "BV": 0.07067152 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.0004899, + "C": 0.0004899, + "V": 71.64186533, + "T": "2017-11-10T13:19:00", + "BV": 0.03509734 + }, + { + "O": 0.00049063, + "H": 0.00049063, + "L": 0.00049063, + "C": 0.00049063, + "V": 9.39340376, + "T": "2017-11-10T13:20:00", + "BV": 0.00460867 + }, + { + "O": 0.00049, + "H": 0.00049071, + "L": 0.0004899, + "C": 0.0004899, + "V": 76.30159751, + "T": "2017-11-10T13:21:00", + "BV": 0.03739534 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.0004899, + "C": 0.0004899, + "V": 70.93626999, + "T": "2017-11-10T13:22:00", + "BV": 0.03475167 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.0004899, + "C": 0.0004899, + "V": 894.35670791, + "T": "2017-11-10T13:24:00", + "BV": 0.43814533 + }, + { + "O": 0.00048967, + "H": 0.00048967, + "L": 0.000488, + "C": 0.000488, + "V": 235.51353323, + "T": "2017-11-10T13:25:00", + "BV": 0.11500471 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.00048078, + "C": 0.00048078, + "V": 734.8221122, + "T": "2017-11-10T13:26:00", + "BV": 0.35461961 + }, + { + "O": 0.00048494, + "H": 0.00048494, + "L": 0.00048376, + "C": 0.00048376, + "V": 33.0123615, + "T": "2017-11-10T13:27:00", + "BV": 0.01599924 + }, + { + "O": 0.00048376, + "H": 0.00048494, + "L": 0.00048278, + "C": 0.00048494, + "V": 96.11221325, + "T": "2017-11-10T13:28:00", + "BV": 0.04650238 + }, + { + "O": 0.000484, + "H": 0.00048494, + "L": 0.00048, + "C": 0.00048, + "V": 1484.0145756, + "T": "2017-11-10T13:29:00", + "BV": 0.71371167 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00047901, + "C": 0.00048, + "V": 183.31425124, + "T": "2017-11-10T13:30:00", + "BV": 0.08794759 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 103.95833333, + "T": "2017-11-10T13:31:00", + "BV": 0.04989998 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 9.49087499, + "T": "2017-11-10T13:32:00", + "BV": 0.0045556 + }, + { + "O": 0.00047903, + "H": 0.00047903, + "L": 0.000479, + "C": 0.000479, + "V": 231.41441246, + "T": "2017-11-10T13:34:00", + "BV": 0.11084829 + }, + { + "O": 0.00047812, + "H": 0.00047812, + "L": 0.0004777, + "C": 0.0004777, + "V": 52.250671, + "T": "2017-11-10T13:36:00", + "BV": 0.02496994 + }, + { + "O": 0.0004777, + "H": 0.0004777, + "L": 0.0004777, + "C": 0.0004777, + "V": 21.78471062, + "T": "2017-11-10T13:37:00", + "BV": 0.01040654 + }, + { + "O": 0.0004777, + "H": 0.0004777, + "L": 0.000477, + "C": 0.000477, + "V": 240.99972154, + "T": "2017-11-10T13:38:00", + "BV": 0.11510908 + }, + { + "O": 0.0004767, + "H": 0.000477, + "L": 0.00047501, + "C": 0.00047501, + "V": 60.99346248, + "T": "2017-11-10T13:39:00", + "BV": 0.02903612 + }, + { + "O": 0.000475, + "H": 0.000477, + "L": 0.000475, + "C": 0.000477, + "V": 103.47713718, + "T": "2017-11-10T13:40:00", + "BV": 0.04928289 + }, + { + "O": 0.00047699, + "H": 0.000477, + "L": 0.0004738, + "C": 0.0004738, + "V": 27.10564852, + "T": "2017-11-10T13:41:00", + "BV": 0.01287843 + }, + { + "O": 0.00047325, + "H": 0.00047325, + "L": 0.0004728, + "C": 0.0004728, + "V": 240.2888386, + "T": "2017-11-10T13:42:00", + "BV": 0.11361493 + }, + { + "O": 0.00047279, + "H": 0.00047279, + "L": 0.00047009, + "C": 0.00047009, + "V": 1515.71215074, + "T": "2017-11-10T13:43:00", + "BV": 0.7158808 + }, + { + "O": 0.00047009, + "H": 0.00047689, + "L": 0.00047007, + "C": 0.0004738, + "V": 103.21979984, + "T": "2017-11-10T13:44:00", + "BV": 0.04869058 + }, + { + "O": 0.00047689, + "H": 0.00047689, + "L": 0.0004738, + "C": 0.0004738, + "V": 40.96919625, + "T": "2017-11-10T13:45:00", + "BV": 0.01947599 + }, + { + "O": 0.0004738, + "H": 0.0004738, + "L": 0.000469, + "C": 0.000469, + "V": 957.70805318, + "T": "2017-11-10T13:46:00", + "BV": 0.45046875 + }, + { + "O": 0.000469, + "H": 0.00047, + "L": 0.000469, + "C": 0.00047, + "V": 112.37330333, + "T": "2017-11-10T13:47:00", + "BV": 0.05275431 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 20.0, + "T": "2017-11-10T13:48:00", + "BV": 0.0094 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00046835, + "C": 0.00046835, + "V": 1390.38909535, + "T": "2017-11-10T13:49:00", + "BV": 0.65243765 + }, + { + "O": 0.00046835, + "H": 0.00047655, + "L": 0.00046835, + "C": 0.00047655, + "V": 969.53810775, + "T": "2017-11-10T13:50:00", + "BV": 0.45494318 + }, + { + "O": 0.00047643, + "H": 0.00047643, + "L": 0.00047643, + "C": 0.00047643, + "V": 2.68659222, + "T": "2017-11-10T13:51:00", + "BV": 0.00127997 + }, + { + "O": 0.00046934, + "H": 0.00046934, + "L": 0.00046836, + "C": 0.00046836, + "V": 186.45480209, + "T": "2017-11-10T13:52:00", + "BV": 0.08732921 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.000474, + "C": 0.000474, + "V": 1.27650842, + "T": "2017-11-10T13:53:00", + "BV": 0.00060506 + }, + { + "O": 0.00046842, + "H": 0.00047395, + "L": 0.00046841, + "C": 0.00047395, + "V": 410.54941345, + "T": "2017-11-10T13:55:00", + "BV": 0.19236402 + }, + { + "O": 0.00046841, + "H": 0.00047399, + "L": 0.000468, + "C": 0.000468, + "V": 1045.26299469, + "T": "2017-11-10T13:56:00", + "BV": 0.49183853 + }, + { + "O": 0.00047398, + "H": 0.00047398, + "L": 0.000468, + "C": 0.000473, + "V": 45.91078474, + "T": "2017-11-10T13:57:00", + "BV": 0.02157109 + }, + { + "O": 0.00047182, + "H": 0.00047297, + "L": 0.00047182, + "C": 0.00047182, + "V": 134.67736248, + "T": "2017-11-10T14:00:00", + "BV": 0.06366481 + }, + { + "O": 0.00047229, + "H": 0.00047266, + "L": 0.00046843, + "C": 0.00046843, + "V": 13.02555618, + "T": "2017-11-10T14:01:00", + "BV": 0.00614563 + }, + { + "O": 0.00046843, + "H": 0.00046843, + "L": 0.00046614, + "C": 0.00046614, + "V": 230.42065908, + "T": "2017-11-10T14:02:00", + "BV": 0.10764336 + }, + { + "O": 0.00047254, + "H": 0.00047254, + "L": 0.00046614, + "C": 0.00046614, + "V": 4.03016901, + "T": "2017-11-10T14:03:00", + "BV": 0.00189153 + }, + { + "O": 0.00046616, + "H": 0.00046616, + "L": 0.000466, + "C": 0.000466, + "V": 104.75736927, + "T": "2017-11-10T14:04:00", + "BV": 0.04881948 + }, + { + "O": 0.00046601, + "H": 0.00046601, + "L": 0.00046503, + "C": 0.00046503, + "V": 341.28824489, + "T": "2017-11-10T14:06:00", + "BV": 0.15884091 + }, + { + "O": 0.00046503, + "H": 0.00046503, + "L": 0.00046503, + "C": 0.00046503, + "V": 32.25698347, + "T": "2017-11-10T14:07:00", + "BV": 0.01500045 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 4.84741479, + "T": "2017-11-10T14:08:00", + "BV": 0.00225404 + }, + { + "O": 0.00046482, + "H": 0.00046503, + "L": 0.00046468, + "C": 0.00046503, + "V": 242.80769027, + "T": "2017-11-10T14:09:00", + "BV": 0.11289052 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.00046515, + "C": 0.00046515, + "V": 261.80741868, + "T": "2017-11-10T14:10:00", + "BV": 0.12180553 + }, + { + "O": 0.00046515, + "H": 0.00047239, + "L": 0.00046515, + "C": 0.00047239, + "V": 8.16903791, + "T": "2017-11-10T14:11:00", + "BV": 0.00381157 + }, + { + "O": 0.00047102, + "H": 0.0004723, + "L": 0.00046524, + "C": 0.00047223, + "V": 465.21679388, + "T": "2017-11-10T14:12:00", + "BV": 0.2196832 + }, + { + "O": 0.00047222, + "H": 0.00047222, + "L": 0.00046556, + "C": 0.00046556, + "V": 69.11402934, + "T": "2017-11-10T14:13:00", + "BV": 0.03244143 + }, + { + "O": 0.00047195, + "H": 0.00047506, + "L": 0.00047195, + "C": 0.00047506, + "V": 471.67009363, + "T": "2017-11-10T14:14:00", + "BV": 0.22268162 + }, + { + "O": 0.00047506, + "H": 0.00047737, + "L": 0.00047506, + "C": 0.00047737, + "V": 78.602584, + "T": "2017-11-10T14:15:00", + "BV": 0.03751166 + }, + { + "O": 0.00047737, + "H": 0.00047737, + "L": 0.00047327, + "C": 0.00047327, + "V": 248.07877348, + "T": "2017-11-10T14:16:00", + "BV": 0.1178334 + }, + { + "O": 0.00047655, + "H": 0.00047655, + "L": 0.00047655, + "C": 0.00047655, + "V": 92.34812716, + "T": "2017-11-10T14:17:00", + "BV": 0.04400848 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.00047317, + "C": 0.00047317, + "V": 183.37151777, + "T": "2017-11-10T14:18:00", + "BV": 0.08678047 + }, + { + "O": 0.00047366, + "H": 0.0004737, + "L": 0.00047358, + "C": 0.00047366, + "V": 241.3253857, + "T": "2017-11-10T14:20:00", + "BV": 0.11430789 + }, + { + "O": 0.00047891, + "H": 0.00047999, + "L": 0.00047891, + "C": 0.00047998, + "V": 215.59800128, + "T": "2017-11-10T14:21:00", + "BV": 0.10335832 + }, + { + "O": 0.0004794, + "H": 0.00047962, + "L": 0.0004794, + "C": 0.00047953, + "V": 43.80510379, + "T": "2017-11-10T14:22:00", + "BV": 0.02100631 + }, + { + "O": 0.00047665, + "H": 0.00047665, + "L": 0.00047665, + "C": 0.00047665, + "V": 14.43984055, + "T": "2017-11-10T14:23:00", + "BV": 0.00688274 + }, + { + "O": 0.00047836, + "H": 0.00047836, + "L": 0.00047322, + "C": 0.00047357, + "V": 41.73398612, + "T": "2017-11-10T14:24:00", + "BV": 0.01976525 + }, + { + "O": 0.00047357, + "H": 0.00047357, + "L": 0.00047357, + "C": 0.00047357, + "V": 53.37469708, + "T": "2017-11-10T14:25:00", + "BV": 0.02527664 + }, + { + "O": 0.00047323, + "H": 0.00047323, + "L": 0.00047323, + "C": 0.00047323, + "V": 33.51042839, + "T": "2017-11-10T14:26:00", + "BV": 0.01585814 + }, + { + "O": 0.00047355, + "H": 0.00047357, + "L": 0.00047355, + "C": 0.00047357, + "V": 279.23587829, + "T": "2017-11-10T14:28:00", + "BV": 0.13223231 + }, + { + "O": 0.00047357, + "H": 0.00047357, + "L": 0.00047357, + "C": 0.00047357, + "V": 17.57295739, + "T": "2017-11-10T14:29:00", + "BV": 0.00832202 + }, + { + "O": 0.00047886, + "H": 0.00047886, + "L": 0.00047886, + "C": 0.00047886, + "V": 23.59816951, + "T": "2017-11-10T14:31:00", + "BV": 0.01130021 + }, + { + "O": 0.00047747, + "H": 0.00047755, + "L": 0.00047747, + "C": 0.00047755, + "V": 312.70811201, + "T": "2017-11-10T14:36:00", + "BV": 0.14930969 + }, + { + "O": 0.00047729, + "H": 0.00047729, + "L": 0.00047728, + "C": 0.00047728, + "V": 56.45206734, + "T": "2017-11-10T14:37:00", + "BV": 0.02694346 + }, + { + "O": 0.00047683, + "H": 0.00047683, + "L": 0.00047564, + "C": 0.00047564, + "V": 28.15052014, + "T": "2017-11-10T14:38:00", + "BV": 0.01339708 + }, + { + "O": 0.00047841, + "H": 0.00047841, + "L": 0.00047683, + "C": 0.00047823, + "V": 37.86599197, + "T": "2017-11-10T14:39:00", + "BV": 0.01808363 + }, + { + "O": 0.00047684, + "H": 0.00047684, + "L": 0.00047424, + "C": 0.00047424, + "V": 104.4190512, + "T": "2017-11-10T14:41:00", + "BV": 0.04973218 + }, + { + "O": 0.000474, + "H": 0.00047401, + "L": 0.000474, + "C": 0.000474, + "V": 303.13268859, + "T": "2017-11-10T14:42:00", + "BV": 0.1436852 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.000474, + "C": 0.000474, + "V": 234.51374902, + "T": "2017-11-10T14:44:00", + "BV": 0.11115951 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.000474, + "C": 0.000474, + "V": 9.01055378, + "T": "2017-11-10T14:45:00", + "BV": 0.004271 + }, + { + "O": 0.00047329, + "H": 0.00047329, + "L": 0.00047329, + "C": 0.00047329, + "V": 200.0, + "T": "2017-11-10T14:47:00", + "BV": 0.094658 + }, + { + "O": 0.00047337, + "H": 0.000474, + "L": 0.00047301, + "C": 0.00047301, + "V": 168.51286249, + "T": "2017-11-10T14:50:00", + "BV": 0.07977966 + }, + { + "O": 0.00047301, + "H": 0.00047301, + "L": 0.00047301, + "C": 0.00047301, + "V": 2.30169205, + "T": "2017-11-10T14:51:00", + "BV": 0.00108872 + }, + { + "O": 0.00047302, + "H": 0.00047302, + "L": 0.00047302, + "C": 0.00047302, + "V": 41.8122089, + "T": "2017-11-10T14:52:00", + "BV": 0.01977801 + }, + { + "O": 0.0004731, + "H": 0.0004731, + "L": 0.00047302, + "C": 0.00047302, + "V": 109.23034567, + "T": "2017-11-10T14:54:00", + "BV": 0.05167562 + }, + { + "O": 0.00047302, + "H": 0.0004755, + "L": 0.00047302, + "C": 0.0004755, + "V": 80.36825636, + "T": "2017-11-10T14:59:00", + "BV": 0.03804301 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 10.57842846, + "T": "2017-11-10T15:00:00", + "BV": 0.00503004 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 10.0814321, + "T": "2017-11-10T15:02:00", + "BV": 0.00479371 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 2.11761218, + "T": "2017-11-10T15:03:00", + "BV": 0.00100692 + }, + { + "O": 0.00047661, + "H": 0.00047661, + "L": 0.00047661, + "C": 0.00047661, + "V": 31.05097037, + "T": "2017-11-10T15:06:00", + "BV": 0.0147992 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 21.88854353, + "T": "2017-11-10T15:07:00", + "BV": 0.010408 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 83.22676804, + "T": "2017-11-10T15:08:00", + "BV": 0.03957432 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 115.62539377, + "T": "2017-11-10T15:10:00", + "BV": 0.05497984 + }, + { + "O": 0.00047302, + "H": 0.00047302, + "L": 0.00047302, + "C": 0.00047302, + "V": 1.27340426, + "T": "2017-11-10T15:11:00", + "BV": 0.00060234 + }, + { + "O": 0.00047302, + "H": 0.00047302, + "L": 0.00047206, + "C": 0.00047206, + "V": 914.21422177, + "T": "2017-11-10T15:12:00", + "BV": 0.43162398 + }, + { + "O": 0.00047199, + "H": 0.00047199, + "L": 0.00047198, + "C": 0.00047198, + "V": 4890.98854051, + "T": "2017-11-10T15:13:00", + "BV": 2.30844881 + }, + { + "O": 0.00047196, + "H": 0.00047196, + "L": 0.00047076, + "C": 0.00047076, + "V": 100.54043674, + "T": "2017-11-10T15:14:00", + "BV": 0.04743865 + }, + { + "O": 0.00047045, + "H": 0.00047045, + "L": 0.00046877, + "C": 0.00046877, + "V": 28.70467856, + "T": "2017-11-10T15:15:00", + "BV": 0.01348599 + }, + { + "O": 0.00046852, + "H": 0.00046852, + "L": 0.00046484, + "C": 0.00046484, + "V": 399.61139362, + "T": "2017-11-10T15:16:00", + "BV": 0.18641129 + }, + { + "O": 0.00046476, + "H": 0.00046476, + "L": 0.00046408, + "C": 0.00046408, + "V": 122.89038545, + "T": "2017-11-10T15:17:00", + "BV": 0.05710806 + }, + { + "O": 0.00046392, + "H": 0.00046392, + "L": 0.00046272, + "C": 0.00046272, + "V": 62.95996147, + "T": "2017-11-10T15:18:00", + "BV": 0.02917731 + }, + { + "O": 0.00046209, + "H": 0.000463, + "L": 0.00045992, + "C": 0.00045992, + "V": 1967.04178175, + "T": "2017-11-10T15:19:00", + "BV": 0.9056537 + }, + { + "O": 0.00045992, + "H": 0.00045999, + "L": 0.00045889, + "C": 0.00045889, + "V": 543.95292747, + "T": "2017-11-10T15:20:00", + "BV": 0.24973317 + }, + { + "O": 0.00045991, + "H": 0.00045991, + "L": 0.00045889, + "C": 0.00045889, + "V": 409.08552954, + "T": "2017-11-10T15:21:00", + "BV": 0.1877385 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.0004585, + "C": 0.0004585, + "V": 8.62697633, + "T": "2017-11-10T15:22:00", + "BV": 0.00396354 + }, + { + "O": 0.00045889, + "H": 0.00045889, + "L": 0.00045768, + "C": 0.00045768, + "V": 49.31565308, + "T": "2017-11-10T15:23:00", + "BV": 0.02259547 + }, + { + "O": 0.00045768, + "H": 0.00045768, + "L": 0.00045568, + "C": 0.00045568, + "V": 377.44814229, + "T": "2017-11-10T15:24:00", + "BV": 0.17208662 + }, + { + "O": 0.0004556, + "H": 0.0004556, + "L": 0.00045555, + "C": 0.00045555, + "V": 27.73011924, + "T": "2017-11-10T15:25:00", + "BV": 0.01263304 + }, + { + "O": 0.0004555, + "H": 0.0004556, + "L": 0.0004555, + "C": 0.00045559, + "V": 18.56858914, + "T": "2017-11-10T15:26:00", + "BV": 0.00845924 + }, + { + "O": 0.0004555, + "H": 0.0004555, + "L": 0.00045418, + "C": 0.0004542, + "V": 278.0324476, + "T": "2017-11-10T15:27:00", + "BV": 0.1264337 + }, + { + "O": 0.00045418, + "H": 0.00045418, + "L": 0.00045364, + "C": 0.00045364, + "V": 203.17675865, + "T": "2017-11-10T15:28:00", + "BV": 0.09226083 + }, + { + "O": 0.00045368, + "H": 0.00045368, + "L": 0.0004535, + "C": 0.0004535, + "V": 111.02098395, + "T": "2017-11-10T15:29:00", + "BV": 0.05034999 + }, + { + "O": 0.00045333, + "H": 0.00045333, + "L": 0.00045333, + "C": 0.00045333, + "V": 4.07584341, + "T": "2017-11-10T15:30:00", + "BV": 0.00184769 + }, + { + "O": 0.00045333, + "H": 0.00045333, + "L": 0.00045316, + "C": 0.00045316, + "V": 69.09010464, + "T": "2017-11-10T15:31:00", + "BV": 0.03131936 + }, + { + "O": 0.00045278, + "H": 0.00045342, + "L": 0.000451, + "C": 0.00045248, + "V": 999.982569, + "T": "2017-11-10T15:32:00", + "BV": 0.45284872 + }, + { + "O": 0.0004525, + "H": 0.0004525, + "L": 0.00045248, + "C": 0.00045248, + "V": 262.19153024, + "T": "2017-11-10T15:33:00", + "BV": 0.11863696 + }, + { + "O": 0.00045248, + "H": 0.00045248, + "L": 0.000451, + "C": 0.000451, + "V": 408.5445248, + "T": "2017-11-10T15:34:00", + "BV": 0.18428769 + }, + { + "O": 0.000451, + "H": 0.00045219, + "L": 0.000451, + "C": 0.00045219, + "V": 52.13760737, + "T": "2017-11-10T15:35:00", + "BV": 0.0235404 + }, + { + "O": 0.00045219, + "H": 0.00045541, + "L": 0.00045219, + "C": 0.00045541, + "V": 110.15571769, + "T": "2017-11-10T15:36:00", + "BV": 0.04985557 + }, + { + "O": 0.0004555, + "H": 0.00045858, + "L": 0.00045101, + "C": 0.00045848, + "V": 650.69774064, + "T": "2017-11-10T15:37:00", + "BV": 0.29688744 + }, + { + "O": 0.00045887, + "H": 0.00045918, + "L": 0.00045887, + "C": 0.00045918, + "V": 43.14807213, + "T": "2017-11-10T15:38:00", + "BV": 0.01980616 + }, + { + "O": 0.00045918, + "H": 0.00045989, + "L": 0.00045918, + "C": 0.00045989, + "V": 21.42419748, + "T": "2017-11-10T15:39:00", + "BV": 0.00984363 + }, + { + "O": 0.00045402, + "H": 0.00045402, + "L": 0.00045363, + "C": 0.00045402, + "V": 575.69805413, + "T": "2017-11-10T15:40:00", + "BV": 0.26130894 + }, + { + "O": 0.000459, + "H": 0.000459, + "L": 0.000459, + "C": 0.000459, + "V": 13.22041118, + "T": "2017-11-10T15:41:00", + "BV": 0.00606816 + }, + { + "O": 0.00045902, + "H": 0.0004597, + "L": 0.00045902, + "C": 0.0004597, + "V": 3.37207477, + "T": "2017-11-10T15:45:00", + "BV": 0.00154931 + }, + { + "O": 0.00045961, + "H": 0.00045961, + "L": 0.00045915, + "C": 0.00045915, + "V": 24.26409955, + "T": "2017-11-10T15:46:00", + "BV": 0.01114998 + }, + { + "O": 0.0004597, + "H": 0.00046, + "L": 0.0004597, + "C": 0.00046, + "V": 323.14498168, + "T": "2017-11-10T15:47:00", + "BV": 0.14864534 + }, + { + "O": 0.00046, + "H": 0.00046005, + "L": 0.00046, + "C": 0.00046005, + "V": 20.82831839, + "T": "2017-11-10T15:48:00", + "BV": 0.00958126 + }, + { + "O": 0.00046075, + "H": 0.00046075, + "L": 0.00046075, + "C": 0.00046075, + "V": 1.22357456, + "T": "2017-11-10T15:49:00", + "BV": 0.00056375 + }, + { + "O": 0.00046151, + "H": 0.00046182, + "L": 0.00046151, + "C": 0.00046182, + "V": 169.27653186, + "T": "2017-11-10T15:50:00", + "BV": 0.0781739 + }, + { + "O": 0.00046005, + "H": 0.00046005, + "L": 0.00046005, + "C": 0.00046005, + "V": 14.1185629, + "T": "2017-11-10T15:51:00", + "BV": 0.00649523 + }, + { + "O": 0.00046005, + "H": 0.00046005, + "L": 0.00046005, + "C": 0.00046005, + "V": 62.92289465, + "T": "2017-11-10T15:52:00", + "BV": 0.02894767 + }, + { + "O": 0.00046005, + "H": 0.00046154, + "L": 0.00046005, + "C": 0.00046154, + "V": 160.25526167, + "T": "2017-11-10T15:54:00", + "BV": 0.07372866 + }, + { + "O": 0.00046155, + "H": 0.00046155, + "L": 0.00045651, + "C": 0.00045651, + "V": 27.26684538, + "T": "2017-11-10T15:55:00", + "BV": 0.01248502 + }, + { + "O": 0.00046154, + "H": 0.00046154, + "L": 0.00045858, + "C": 0.00045858, + "V": 50.0, + "T": "2017-11-10T15:56:00", + "BV": 0.02293251 + }, + { + "O": 0.00045858, + "H": 0.00045858, + "L": 0.00045858, + "C": 0.00045858, + "V": 4.19538968, + "T": "2017-11-10T15:57:00", + "BV": 0.00192392 + }, + { + "O": 0.00045858, + "H": 0.00045858, + "L": 0.00045858, + "C": 0.00045858, + "V": 24.25210222, + "T": "2017-11-10T15:58:00", + "BV": 0.01112152 + }, + { + "O": 0.00045857, + "H": 0.00045858, + "L": 0.00045619, + "C": 0.00045619, + "V": 502.91451028, + "T": "2017-11-10T16:00:00", + "BV": 0.22977798 + }, + { + "O": 0.00046155, + "H": 0.00046155, + "L": 0.00045626, + "C": 0.00045626, + "V": 3.43919239, + "T": "2017-11-10T16:04:00", + "BV": 0.00157551 + }, + { + "O": 0.00045626, + "H": 0.00045626, + "L": 0.00045626, + "C": 0.00045626, + "V": 61.76955276, + "T": "2017-11-10T16:05:00", + "BV": 0.02818295 + }, + { + "O": 0.00045626, + "H": 0.00045626, + "L": 0.000456, + "C": 0.000456, + "V": 31.70587632, + "T": "2017-11-10T16:07:00", + "BV": 0.0144594 + }, + { + "O": 0.00045626, + "H": 0.00045626, + "L": 0.00045626, + "C": 0.00045626, + "V": 189.30518322, + "T": "2017-11-10T16:08:00", + "BV": 0.08637238 + }, + { + "O": 0.00045627, + "H": 0.00045627, + "L": 0.00045627, + "C": 0.00045627, + "V": 20.0, + "T": "2017-11-10T16:11:00", + "BV": 0.00912539 + }, + { + "O": 0.00045626, + "H": 0.00045626, + "L": 0.000456, + "C": 0.000456, + "V": 88.81182967, + "T": "2017-11-10T16:18:00", + "BV": 0.04051998 + }, + { + "O": 0.000456, + "H": 0.000456, + "L": 0.000456, + "C": 0.000456, + "V": 61.11666248, + "T": "2017-11-10T16:19:00", + "BV": 0.02786919 + }, + { + "O": 0.00045513, + "H": 0.00045513, + "L": 0.00045359, + "C": 0.00045359, + "V": 112.07739239, + "T": "2017-11-10T16:25:00", + "BV": 0.05094519 + }, + { + "O": 0.00045359, + "H": 0.00045359, + "L": 0.00045359, + "C": 0.00045359, + "V": 6.29639449, + "T": "2017-11-10T16:26:00", + "BV": 0.00285598 + }, + { + "O": 0.00045359, + "H": 0.00045359, + "L": 0.00045309, + "C": 0.00045309, + "V": 79.34565696, + "T": "2017-11-10T16:27:00", + "BV": 0.03598962 + }, + { + "O": 0.00045359, + "H": 0.00045359, + "L": 0.00045359, + "C": 0.00045359, + "V": 61.79782377, + "T": "2017-11-10T16:28:00", + "BV": 0.02803087 + }, + { + "O": 0.00045596, + "H": 0.00045596, + "L": 0.00045596, + "C": 0.00045596, + "V": 20.17408949, + "T": "2017-11-10T16:31:00", + "BV": 0.00919857 + }, + { + "O": 0.00045597, + "H": 0.00045597, + "L": 0.00045597, + "C": 0.00045597, + "V": 15.0, + "T": "2017-11-10T16:32:00", + "BV": 0.00683955 + }, + { + "O": 0.00045597, + "H": 0.00045597, + "L": 0.00045597, + "C": 0.00045597, + "V": 17.81465886, + "T": "2017-11-10T16:33:00", + "BV": 0.00812295 + }, + { + "O": 0.00045597, + "H": 0.000456, + "L": 0.00045597, + "C": 0.000456, + "V": 634.32788344, + "T": "2017-11-10T16:34:00", + "BV": 0.28923979 + }, + { + "O": 0.00045598, + "H": 0.00045598, + "L": 0.00045598, + "C": 0.00045598, + "V": 32.0, + "T": "2017-11-10T16:35:00", + "BV": 0.01459136 + }, + { + "O": 0.00045736, + "H": 0.00045736, + "L": 0.00045736, + "C": 0.00045736, + "V": 3.95750043, + "T": "2017-11-10T16:36:00", + "BV": 0.00181 + }, + { + "O": 0.00046005, + "H": 0.00046135, + "L": 0.00046005, + "C": 0.00046135, + "V": 29.05884758, + "T": "2017-11-10T16:37:00", + "BV": 0.01337377 + }, + { + "O": 0.00046155, + "H": 0.00046273, + "L": 0.00046155, + "C": 0.00046273, + "V": 70.0, + "T": "2017-11-10T16:38:00", + "BV": 0.03235935 + }, + { + "O": 0.00046149, + "H": 0.00046149, + "L": 0.00046135, + "C": 0.00046135, + "V": 84.62517501, + "T": "2017-11-10T16:39:00", + "BV": 0.03904882 + }, + { + "O": 0.00046127, + "H": 0.00046149, + "L": 0.00046127, + "C": 0.00046149, + "V": 118.6954752, + "T": "2017-11-10T16:40:00", + "BV": 0.05477581 + }, + { + "O": 0.00046149, + "H": 0.00046149, + "L": 0.00046149, + "C": 0.00046149, + "V": 6.18036082, + "T": "2017-11-10T16:41:00", + "BV": 0.00285217 + }, + { + "O": 0.00046149, + "H": 0.00046149, + "L": 0.00046149, + "C": 0.00046149, + "V": 80.25480092, + "T": "2017-11-10T16:42:00", + "BV": 0.03703678 + }, + { + "O": 0.00046149, + "H": 0.00046149, + "L": 0.00046149, + "C": 0.00046149, + "V": 4.33378838, + "T": "2017-11-10T16:44:00", + "BV": 0.00199999 + }, + { + "O": 0.00046149, + "H": 0.00046149, + "L": 0.00046149, + "C": 0.00046149, + "V": 287.01117786, + "T": "2017-11-10T16:45:00", + "BV": 0.13245278 + }, + { + "O": 0.00046149, + "H": 0.00046149, + "L": 0.00046149, + "C": 0.00046149, + "V": 135.8577206, + "T": "2017-11-10T16:50:00", + "BV": 0.06269696 + }, + { + "O": 0.00045761, + "H": 0.00045761, + "L": 0.00045761, + "C": 0.00045761, + "V": 11.6991003, + "T": "2017-11-10T16:57:00", + "BV": 0.00535362 + }, + { + "O": 0.00046147, + "H": 0.00046147, + "L": 0.00046147, + "C": 0.00046147, + "V": 11.85906941, + "T": "2017-11-10T16:58:00", + "BV": 0.0054726 + }, + { + "O": 0.00046147, + "H": 0.00046149, + "L": 0.00046147, + "C": 0.00046149, + "V": 200.2250312, + "T": "2017-11-10T16:59:00", + "BV": 0.09239931 + }, + { + "O": 0.00046221, + "H": 0.00046222, + "L": 0.00046221, + "C": 0.00046222, + "V": 629.40650875, + "T": "2017-11-10T17:00:00", + "BV": 0.29092105 + }, + { + "O": 0.00046222, + "H": 0.00046222, + "L": 0.00046222, + "C": 0.00046222, + "V": 48.2845937, + "T": "2017-11-10T17:01:00", + "BV": 0.0223181 + }, + { + "O": 0.00046152, + "H": 0.00046152, + "L": 0.00045306, + "C": 0.00045306, + "V": 294.74428608, + "T": "2017-11-10T17:06:00", + "BV": 0.1345364 + }, + { + "O": 0.00045306, + "H": 0.0004557, + "L": 0.00045306, + "C": 0.0004557, + "V": 55.25571392, + "T": "2017-11-10T17:07:00", + "BV": 0.02516615 + }, + { + "O": 0.00045355, + "H": 0.00045355, + "L": 0.00045355, + "C": 0.00045355, + "V": 14.0, + "T": "2017-11-10T17:08:00", + "BV": 0.0063497 + }, + { + "O": 0.00045369, + "H": 0.00045371, + "L": 0.00045369, + "C": 0.00045371, + "V": 251.77401843, + "T": "2017-11-10T17:10:00", + "BV": 0.1142287 + }, + { + "O": 0.00045994, + "H": 0.00046222, + "L": 0.00045382, + "C": 0.00046222, + "V": 663.67082751, + "T": "2017-11-10T17:11:00", + "BV": 0.30414841 + }, + { + "O": 0.0004621, + "H": 0.0004621, + "L": 0.0004621, + "C": 0.0004621, + "V": 1.1, + "T": "2017-11-10T17:12:00", + "BV": 0.00050831 + }, + { + "O": 0.00045437, + "H": 0.00045437, + "L": 0.00045436, + "C": 0.00045436, + "V": 137.25929229, + "T": "2017-11-10T17:15:00", + "BV": 0.06236515 + }, + { + "O": 0.00046166, + "H": 0.00046166, + "L": 0.00046166, + "C": 0.00046166, + "V": 35.01, + "T": "2017-11-10T17:16:00", + "BV": 0.01616271 + }, + { + "O": 0.0004575, + "H": 0.0004575, + "L": 0.0004575, + "C": 0.0004575, + "V": 68.06923456, + "T": "2017-11-10T17:18:00", + "BV": 0.03114167 + }, + { + "O": 0.00046189, + "H": 0.00046189, + "L": 0.00046189, + "C": 0.00046189, + "V": 3.30127429, + "T": "2017-11-10T17:20:00", + "BV": 0.00152482 + }, + { + "O": 0.0004619, + "H": 0.0004621, + "L": 0.0004619, + "C": 0.0004621, + "V": 257.37988582, + "T": "2017-11-10T17:21:00", + "BV": 0.11889351 + }, + { + "O": 0.0004621, + "H": 0.0004621, + "L": 0.0004621, + "C": 0.0004621, + "V": 51.79870066, + "T": "2017-11-10T17:24:00", + "BV": 0.02393617 + }, + { + "O": 0.0004621, + "H": 0.0004621, + "L": 0.0004621, + "C": 0.0004621, + "V": 1430.3524811, + "T": "2017-11-10T17:25:00", + "BV": 0.66096587 + }, + { + "O": 0.0004621, + "H": 0.0004621, + "L": 0.0004621, + "C": 0.0004621, + "V": 14.20967999, + "T": "2017-11-10T17:26:00", + "BV": 0.00656629 + }, + { + "O": 0.000461, + "H": 0.000461, + "L": 0.0004575, + "C": 0.0004575, + "V": 118.44230433, + "T": "2017-11-10T17:27:00", + "BV": 0.05437557 + }, + { + "O": 0.00046109, + "H": 0.00046109, + "L": 0.00046109, + "C": 0.00046109, + "V": 36.33492104, + "T": "2017-11-10T17:31:00", + "BV": 0.01675366 + }, + { + "O": 0.00046188, + "H": 0.00046188, + "L": 0.00046188, + "C": 0.00046188, + "V": 31.49275607, + "T": "2017-11-10T17:36:00", + "BV": 0.01454586 + }, + { + "O": 0.00046109, + "H": 0.00046109, + "L": 0.00046109, + "C": 0.00046109, + "V": 16.66507896, + "T": "2017-11-10T17:37:00", + "BV": 0.00768409 + }, + { + "O": 0.00046109, + "H": 0.00046109, + "L": 0.00046109, + "C": 0.00046109, + "V": 669.93646467, + "T": "2017-11-10T17:38:00", + "BV": 0.30890099 + }, + { + "O": 0.00046109, + "H": 0.00046109, + "L": 0.00045749, + "C": 0.00045749, + "V": 387.0, + "T": "2017-11-10T17:40:00", + "BV": 0.17796074 + }, + { + "O": 0.00046188, + "H": 0.00046188, + "L": 0.00046188, + "C": 0.00046188, + "V": 71.2685113, + "T": "2017-11-10T17:42:00", + "BV": 0.03291749 + }, + { + "O": 0.00046188, + "H": 0.00046188, + "L": 0.00046188, + "C": 0.00046188, + "V": 276.19251754, + "T": "2017-11-10T17:46:00", + "BV": 0.1275678 + }, + { + "O": 0.00046188, + "H": 0.00046188, + "L": 0.00046188, + "C": 0.00046188, + "V": 238.15709698, + "T": "2017-11-10T17:47:00", + "BV": 0.10999989 + }, + { + "O": 0.00046188, + "H": 0.00046188, + "L": 0.00045546, + "C": 0.00045546, + "V": 308.63860744, + "T": "2017-11-10T17:48:00", + "BV": 0.1411156 + }, + { + "O": 0.00045545, + "H": 0.00045545, + "L": 0.0004496, + "C": 0.00045, + "V": 4965.49238552, + "T": "2017-11-10T17:49:00", + "BV": 2.24811359 + }, + { + "O": 0.00045, + "H": 0.00045544, + "L": 0.00044959, + "C": 0.00045544, + "V": 328.12073685, + "T": "2017-11-10T17:50:00", + "BV": 0.14761418 + }, + { + "O": 0.00045042, + "H": 0.00045042, + "L": 0.00045042, + "C": 0.00045042, + "V": 215.85172982, + "T": "2017-11-10T17:52:00", + "BV": 0.09722393 + }, + { + "O": 0.00045073, + "H": 0.00045073, + "L": 0.00045072, + "C": 0.00045072, + "V": 13.0, + "T": "2017-11-10T17:54:00", + "BV": 0.00585938 + }, + { + "O": 0.00045285, + "H": 0.00045285, + "L": 0.00045072, + "C": 0.00045072, + "V": 23.55890378, + "T": "2017-11-10T17:57:00", + "BV": 0.01066561 + }, + { + "O": 0.00045072, + "H": 0.00045072, + "L": 0.00045062, + "C": 0.00045072, + "V": 202.05304086, + "T": "2017-11-10T17:58:00", + "BV": 0.09106919 + }, + { + "O": 0.00045072, + "H": 0.00045072, + "L": 0.00044959, + "C": 0.00044959, + "V": 176.73050095, + "T": "2017-11-10T18:00:00", + "BV": 0.07950844 + }, + { + "O": 0.00044959, + "H": 0.00044959, + "L": 0.00044888, + "C": 0.00044888, + "V": 103.51053435, + "T": "2017-11-10T18:01:00", + "BV": 0.04646629 + }, + { + "O": 0.00044992, + "H": 0.00044992, + "L": 0.00044992, + "C": 0.00044992, + "V": 2.08333333, + "T": "2017-11-10T18:02:00", + "BV": 0.00093733 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 199.33045697, + "T": "2017-11-10T18:03:00", + "BV": 0.08969869 + }, + { + "O": 0.00045287, + "H": 0.00045287, + "L": 0.00045006, + "C": 0.00045006, + "V": 262.65480975, + "T": "2017-11-10T18:04:00", + "BV": 0.11824598 + }, + { + "O": 0.00045022, + "H": 0.00045022, + "L": 0.00045022, + "C": 0.00045022, + "V": 30.0, + "T": "2017-11-10T18:06:00", + "BV": 0.0135066 + }, + { + "O": 0.00045288, + "H": 0.00045288, + "L": 0.00045288, + "C": 0.00045288, + "V": 34.64603306, + "T": "2017-11-10T18:07:00", + "BV": 0.01569049 + }, + { + "O": 0.0004525, + "H": 0.0004525, + "L": 0.0004525, + "C": 0.0004525, + "V": 223.7913157, + "T": "2017-11-10T18:09:00", + "BV": 0.10126557 + }, + { + "O": 0.00045266, + "H": 0.00045266, + "L": 0.00045265, + "C": 0.00045265, + "V": 215.87636374, + "T": "2017-11-10T18:11:00", + "BV": 0.09771687 + }, + { + "O": 0.00045265, + "H": 0.00045265, + "L": 0.00045265, + "C": 0.00045265, + "V": 30.55720694, + "T": "2017-11-10T18:15:00", + "BV": 0.01383171 + }, + { + "O": 0.00045272, + "H": 0.00045272, + "L": 0.00045272, + "C": 0.00045272, + "V": 501.23219802, + "T": "2017-11-10T18:16:00", + "BV": 0.22691784 + }, + { + "O": 0.00045272, + "H": 0.00045272, + "L": 0.00045272, + "C": 0.00045272, + "V": 82.85436387, + "T": "2017-11-10T18:17:00", + "BV": 0.03750982 + }, + { + "O": 0.00045265, + "H": 0.00045265, + "L": 0.0004409, + "C": 0.00044652, + "V": 10404.91912244, + "T": "2017-11-10T18:20:00", + "BV": 4.66228231 + }, + { + "O": 0.00044659, + "H": 0.00044659, + "L": 0.00044659, + "C": 0.00044659, + "V": 10.3222903, + "T": "2017-11-10T18:21:00", + "BV": 0.00460983 + }, + { + "O": 0.00044651, + "H": 0.00044651, + "L": 0.000441, + "C": 0.000441, + "V": 596.94187021, + "T": "2017-11-10T18:23:00", + "BV": 0.26350521 + }, + { + "O": 0.000441, + "H": 0.00044651, + "L": 0.000441, + "C": 0.00044651, + "V": 171.51612335, + "T": "2017-11-10T18:24:00", + "BV": 0.07565094 + }, + { + "O": 0.00044649, + "H": 0.0004465, + "L": 0.00044649, + "C": 0.0004465, + "V": 9.32411363, + "T": "2017-11-10T18:27:00", + "BV": 0.00416319 + }, + { + "O": 0.00044649, + "H": 0.00044649, + "L": 0.00044649, + "C": 0.00044649, + "V": 3.32793468, + "T": "2017-11-10T18:28:00", + "BV": 0.00148588 + }, + { + "O": 0.0004465, + "H": 0.0004465, + "L": 0.0004465, + "C": 0.0004465, + "V": 3.62922447, + "T": "2017-11-10T18:29:00", + "BV": 0.00162044 + }, + { + "O": 0.0004465, + "H": 0.00044809, + "L": 0.00044103, + "C": 0.00044809, + "V": 715.05093051, + "T": "2017-11-10T18:30:00", + "BV": 0.31657611 + }, + { + "O": 0.00044809, + "H": 0.00044809, + "L": 0.00044809, + "C": 0.00044809, + "V": 111.58472625, + "T": "2017-11-10T18:31:00", + "BV": 0.04999995 + }, + { + "O": 0.00044299, + "H": 0.00044299, + "L": 0.00044119, + "C": 0.00044119, + "V": 610.39682729, + "T": "2017-11-10T18:32:00", + "BV": 0.26931881 + }, + { + "O": 0.00044119, + "H": 0.00044779, + "L": 0.00044119, + "C": 0.00044779, + "V": 20.02034536, + "T": "2017-11-10T18:33:00", + "BV": 0.00890696 + }, + { + "O": 0.00044717, + "H": 0.00044834, + "L": 0.00044717, + "C": 0.00044834, + "V": 49.32645525, + "T": "2017-11-10T18:34:00", + "BV": 0.02207561 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 83.31175613, + "T": "2017-11-10T18:35:00", + "BV": 0.03707373 + }, + { + "O": 0.00044492, + "H": 0.00044492, + "L": 0.00044492, + "C": 0.00044492, + "V": 4.85165674, + "T": "2017-11-10T18:38:00", + "BV": 0.00215859 + }, + { + "O": 0.00044301, + "H": 0.00044301, + "L": 0.00044301, + "C": 0.00044301, + "V": 1.37710204, + "T": "2017-11-10T18:39:00", + "BV": 0.00061006 + }, + { + "O": 0.00044299, + "H": 0.0004491, + "L": 0.00044166, + "C": 0.0004491, + "V": 232.05060666, + "T": "2017-11-10T18:40:00", + "BV": 0.10391134 + }, + { + "O": 0.00044166, + "H": 0.0004491, + "L": 0.000441, + "C": 0.000441, + "V": 184.4664054, + "T": "2017-11-10T18:41:00", + "BV": 0.08174947 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.000441, + "C": 0.000441, + "V": 123.51158361, + "T": "2017-11-10T18:42:00", + "BV": 0.0544686 + }, + { + "O": 0.00044644, + "H": 0.00044644, + "L": 0.00044644, + "C": 0.00044644, + "V": 97.20324184, + "T": "2017-11-10T18:46:00", + "BV": 0.04339541 + }, + { + "O": 0.00044643, + "H": 0.00044644, + "L": 0.00044643, + "C": 0.00044644, + "V": 69.70785313, + "T": "2017-11-10T18:49:00", + "BV": 0.03112033 + }, + { + "O": 0.00044644, + "H": 0.000447, + "L": 0.00044644, + "C": 0.000447, + "V": 48.68834765, + "T": "2017-11-10T18:50:00", + "BV": 0.02174482 + }, + { + "O": 0.00044848, + "H": 0.0004509, + "L": 0.00044848, + "C": 0.00044848, + "V": 505.83864149, + "T": "2017-11-10T18:52:00", + "BV": 0.22804952 + }, + { + "O": 0.00044851, + "H": 0.00044851, + "L": 0.00044851, + "C": 0.00044851, + "V": 233.41562403, + "T": "2017-11-10T18:54:00", + "BV": 0.10468924 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 25.23675, + "T": "2017-11-10T18:56:00", + "BV": 0.0113313 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 19.89668151, + "T": "2017-11-10T18:57:00", + "BV": 0.0089336 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 1604.53150657, + "T": "2017-11-10T18:59:00", + "BV": 0.72043464 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 10.0, + "T": "2017-11-10T19:00:00", + "BV": 0.00449 + }, + { + "O": 0.00044901, + "H": 0.00044901, + "L": 0.00044901, + "C": 0.00044901, + "V": 3.36576434, + "T": "2017-11-10T19:01:00", + "BV": 0.00151125 + }, + { + "O": 0.000449, + "H": 0.000449, + "L": 0.000449, + "C": 0.000449, + "V": 199.35522593, + "T": "2017-11-10T19:02:00", + "BV": 0.08951049 + }, + { + "O": 0.00044901, + "H": 0.00045418, + "L": 0.00044901, + "C": 0.00045418, + "V": 369.70335923, + "T": "2017-11-10T19:03:00", + "BV": 0.16710269 + }, + { + "O": 0.00044969, + "H": 0.00044969, + "L": 0.00044969, + "C": 0.00044969, + "V": 2.22424875, + "T": "2017-11-10T19:05:00", + "BV": 0.00100022 + }, + { + "O": 0.0004541, + "H": 0.0004541, + "L": 0.0004541, + "C": 0.0004541, + "V": 2.0345466, + "T": "2017-11-10T19:06:00", + "BV": 0.00092388 + }, + { + "O": 0.0004541, + "H": 0.0004541, + "L": 0.0004541, + "C": 0.0004541, + "V": 8.67000867, + "T": "2017-11-10T19:08:00", + "BV": 0.00393704 + }, + { + "O": 0.0004541, + "H": 0.0004541, + "L": 0.0004541, + "C": 0.0004541, + "V": 13.32999133, + "T": "2017-11-10T19:09:00", + "BV": 0.00605314 + }, + { + "O": 0.0004541, + "H": 0.0004541, + "L": 0.0004541, + "C": 0.0004541, + "V": 801.61054184, + "T": "2017-11-10T19:11:00", + "BV": 0.36401134 + }, + { + "O": 0.00045418, + "H": 0.00045442, + "L": 0.00045418, + "C": 0.00045442, + "V": 70.34424262, + "T": "2017-11-10T19:13:00", + "BV": 0.03194951 + }, + { + "O": 0.00045442, + "H": 0.00045442, + "L": 0.00045418, + "C": 0.00045418, + "V": 31.12821855, + "T": "2017-11-10T19:14:00", + "BV": 0.01413806 + }, + { + "O": 0.00045442, + "H": 0.00045683, + "L": 0.00045442, + "C": 0.00045683, + "V": 484.61198749, + "T": "2017-11-10T19:15:00", + "BV": 0.22114902 + }, + { + "O": 0.00045418, + "H": 0.00045418, + "L": 0.00045418, + "C": 0.00045418, + "V": 2.22424875, + "T": "2017-11-10T19:16:00", + "BV": 0.0010102 + }, + { + "O": 0.0004545, + "H": 0.00045683, + "L": 0.0004545, + "C": 0.00045683, + "V": 12.40528768, + "T": "2017-11-10T19:17:00", + "BV": 0.00564767 + }, + { + "O": 0.0004545, + "H": 0.00045683, + "L": 0.0004545, + "C": 0.00045683, + "V": 10.16927906, + "T": "2017-11-10T19:18:00", + "BV": 0.0046404 + }, + { + "O": 0.00045683, + "H": 0.00045683, + "L": 0.00045683, + "C": 0.00045683, + "V": 13.90556843, + "T": "2017-11-10T19:20:00", + "BV": 0.00635248 + }, + { + "O": 0.0004566, + "H": 0.0004566, + "L": 0.0004566, + "C": 0.0004566, + "V": 10.0, + "T": "2017-11-10T19:21:00", + "BV": 0.004566 + }, + { + "O": 0.00045694, + "H": 0.00045694, + "L": 0.0004545, + "C": 0.0004545, + "V": 1711.53020307, + "T": "2017-11-10T19:22:00", + "BV": 0.78205846 + }, + { + "O": 0.0004545, + "H": 0.0004545, + "L": 0.00045418, + "C": 0.00045418, + "V": 227.36814767, + "T": "2017-11-10T19:23:00", + "BV": 0.10327435 + }, + { + "O": 0.00045391, + "H": 0.000454, + "L": 0.00045391, + "C": 0.000454, + "V": 674.4161303, + "T": "2017-11-10T19:28:00", + "BV": 0.30614645 + }, + { + "O": 0.000454, + "H": 0.00045741, + "L": 0.000454, + "C": 0.00045741, + "V": 332.49616488, + "T": "2017-11-10T19:29:00", + "BV": 0.15199038 + }, + { + "O": 0.0004545, + "H": 0.0004545, + "L": 0.0004545, + "C": 0.0004545, + "V": 31.10827868, + "T": "2017-11-10T19:31:00", + "BV": 0.01413871 + }, + { + "O": 0.00044903, + "H": 0.00044903, + "L": 0.00044848, + "C": 0.00044848, + "V": 658.78951338, + "T": "2017-11-10T19:32:00", + "BV": 0.29555864 + }, + { + "O": 0.00044837, + "H": 0.00044837, + "L": 0.00044455, + "C": 0.00044455, + "V": 350.66153734, + "T": "2017-11-10T19:33:00", + "BV": 0.15610366 + }, + { + "O": 0.00044773, + "H": 0.00044773, + "L": 0.00044773, + "C": 0.00044773, + "V": 1.58450085, + "T": "2017-11-10T19:36:00", + "BV": 0.00070942 + }, + { + "O": 0.00044653, + "H": 0.00044653, + "L": 0.00044653, + "C": 0.00044653, + "V": 1.58873748, + "T": "2017-11-10T19:37:00", + "BV": 0.00070941 + }, + { + "O": 0.00044534, + "H": 0.00044534, + "L": 0.00044454, + "C": 0.00044454, + "V": 20.2438257, + "T": "2017-11-10T19:38:00", + "BV": 0.00900134 + }, + { + "O": 0.00044454, + "H": 0.00044454, + "L": 0.00044154, + "C": 0.00044154, + "V": 243.05281197, + "T": "2017-11-10T19:39:00", + "BV": 0.10749805 + }, + { + "O": 0.00044152, + "H": 0.00044154, + "L": 0.00044152, + "C": 0.00044154, + "V": 82.78762348, + "T": "2017-11-10T19:40:00", + "BV": 0.03655372 + }, + { + "O": 0.00044673, + "H": 0.00044682, + "L": 0.00044673, + "C": 0.00044682, + "V": 100.301003, + "T": "2017-11-10T19:42:00", + "BV": 0.04480927 + }, + { + "O": 0.00044131, + "H": 0.00044131, + "L": 0.00044131, + "C": 0.00044131, + "V": 50.09347836, + "T": "2017-11-10T19:43:00", + "BV": 0.02210674 + }, + { + "O": 0.0004411, + "H": 0.0004411, + "L": 0.0004406, + "C": 0.0004406, + "V": 94.82123676, + "T": "2017-11-10T19:45:00", + "BV": 0.04179493 + }, + { + "O": 0.0004406, + "H": 0.0004406, + "L": 0.00044041, + "C": 0.00044041, + "V": 162.58399342, + "T": "2017-11-10T19:46:00", + "BV": 0.07162462 + }, + { + "O": 0.00044048, + "H": 0.000445, + "L": 0.00044041, + "C": 0.000445, + "V": 491.78812591, + "T": "2017-11-10T19:47:00", + "BV": 0.21706027 + }, + { + "O": 0.0004404, + "H": 0.0004404, + "L": 0.00044005, + "C": 0.00044005, + "V": 66.33862622, + "T": "2017-11-10T19:48:00", + "BV": 0.02921015 + }, + { + "O": 0.0004446, + "H": 0.0004446, + "L": 0.0004446, + "C": 0.0004446, + "V": 20.0, + "T": "2017-11-10T19:49:00", + "BV": 0.00889199 + }, + { + "O": 0.00044006, + "H": 0.00044006, + "L": 0.00044006, + "C": 0.00044006, + "V": 25.0, + "T": "2017-11-10T19:50:00", + "BV": 0.0110015 + }, + { + "O": 0.00044006, + "H": 0.00044006, + "L": 0.00044006, + "C": 0.00044006, + "V": 168.0, + "T": "2017-11-10T19:51:00", + "BV": 0.07393008 + }, + { + "O": 0.00044006, + "H": 0.00044473, + "L": 0.00044006, + "C": 0.00044473, + "V": 264.79729274, + "T": "2017-11-10T19:53:00", + "BV": 0.1177166 + }, + { + "O": 0.00044008, + "H": 0.00044008, + "L": 0.00044008, + "C": 0.00044008, + "V": 47.7, + "T": "2017-11-10T19:54:00", + "BV": 0.02099181 + }, + { + "O": 0.00044491, + "H": 0.00044491, + "L": 0.00044491, + "C": 0.00044491, + "V": 3.08914162, + "T": "2017-11-10T19:55:00", + "BV": 0.00137438 + }, + { + "O": 0.00044491, + "H": 0.00044491, + "L": 0.00044491, + "C": 0.00044491, + "V": 3.08914162, + "T": "2017-11-10T19:56:00", + "BV": 0.00137438 + }, + { + "O": 0.00044491, + "H": 0.00044491, + "L": 0.00044491, + "C": 0.00044491, + "V": 22.42026477, + "T": "2017-11-10T19:57:00", + "BV": 0.00997499 + }, + { + "O": 0.00044491, + "H": 0.00044491, + "L": 0.00044491, + "C": 0.00044491, + "V": 4.16845378, + "T": "2017-11-10T19:58:00", + "BV": 0.00185458 + }, + { + "O": 0.00044491, + "H": 0.00044491, + "L": 0.00044491, + "C": 0.00044491, + "V": 46.49169584, + "T": "2017-11-10T19:59:00", + "BV": 0.02068462 + }, + { + "O": 0.00044491, + "H": 0.00044491, + "L": 0.00044491, + "C": 0.00044491, + "V": 23.35305737, + "T": "2017-11-10T20:00:00", + "BV": 0.01039 + }, + { + "O": 0.00044491, + "H": 0.00044491, + "L": 0.00044014, + "C": 0.00044014, + "V": 12.22696188, + "T": "2017-11-10T20:01:00", + "BV": 0.00538903 + }, + { + "O": 0.00044015, + "H": 0.00044015, + "L": 0.00044014, + "C": 0.00044014, + "V": 202.02020202, + "T": "2017-11-10T20:03:00", + "BV": 0.08891818 + }, + { + "O": 0.0004449, + "H": 0.00044741, + "L": 0.0004449, + "C": 0.00044741, + "V": 245.49395553, + "T": "2017-11-10T20:04:00", + "BV": 0.10952223 + }, + { + "O": 0.00044734, + "H": 0.00044734, + "L": 0.00044729, + "C": 0.00044729, + "V": 161.11005563, + "T": "2017-11-10T20:05:00", + "BV": 0.07206644 + }, + { + "O": 0.00044399, + "H": 0.00044399, + "L": 0.00044013, + "C": 0.00044013, + "V": 110.2859836, + "T": "2017-11-10T20:06:00", + "BV": 0.04869676 + }, + { + "O": 0.00044013, + "H": 0.00044399, + "L": 0.00044006, + "C": 0.00044399, + "V": 139.83820103, + "T": "2017-11-10T20:07:00", + "BV": 0.06156893 + }, + { + "O": 0.00044006, + "H": 0.00044006, + "L": 0.00044006, + "C": 0.00044006, + "V": 100.0, + "T": "2017-11-10T20:08:00", + "BV": 0.044006 + }, + { + "O": 0.00044007, + "H": 0.0004403, + "L": 0.00044007, + "C": 0.0004403, + "V": 30.10933872, + "T": "2017-11-10T20:09:00", + "BV": 0.01325367 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.000441, + "C": 0.000441, + "V": 3.40136054, + "T": "2017-11-10T20:10:00", + "BV": 0.00149999 + }, + { + "O": 0.0004403, + "H": 0.0004403, + "L": 0.0004403, + "C": 0.0004403, + "V": 1.2851645, + "T": "2017-11-10T20:12:00", + "BV": 0.00056585 + }, + { + "O": 0.0004401, + "H": 0.0004401, + "L": 0.0004401, + "C": 0.0004401, + "V": 1.41101661, + "T": "2017-11-10T20:13:00", + "BV": 0.00062098 + }, + { + "O": 0.00044007, + "H": 0.00044007, + "L": 0.00044, + "C": 0.00044, + "V": 956.66254368, + "T": "2017-11-10T20:15:00", + "BV": 0.42095296 + }, + { + "O": 0.0004403, + "H": 0.0004403, + "L": 0.0004403, + "C": 0.0004403, + "V": 49.32366351, + "T": "2017-11-10T20:16:00", + "BV": 0.0217172 + }, + { + "O": 0.00044031, + "H": 0.00044031, + "L": 0.0004403, + "C": 0.0004403, + "V": 21.71225354, + "T": "2017-11-10T20:17:00", + "BV": 0.00955992 + }, + { + "O": 0.00044644, + "H": 0.00044644, + "L": 0.00043999, + "C": 0.00043999, + "V": 100.0, + "T": "2017-11-10T20:18:00", + "BV": 0.04402259 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00043998, + "C": 0.00043998, + "V": 122.64459346, + "T": "2017-11-10T20:19:00", + "BV": 0.05396228 + }, + { + "O": 0.00043999, + "H": 0.00043999, + "L": 0.00043999, + "C": 0.00043999, + "V": 161.35538523, + "T": "2017-11-10T20:20:00", + "BV": 0.07099475 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 3.0723315, + "T": "2017-11-10T20:21:00", + "BV": 0.00135185 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 649.42588794, + "T": "2017-11-10T20:22:00", + "BV": 0.28575388 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 1.72255659, + "T": "2017-11-10T20:23:00", + "BV": 0.00075794 + }, + { + "O": 0.00044, + "H": 0.00044001, + "L": 0.00044, + "C": 0.00044, + "V": 28.95082832, + "T": "2017-11-10T20:26:00", + "BV": 0.01273836 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 236.23584471, + "T": "2017-11-10T20:27:00", + "BV": 0.10394376 + }, + { + "O": 0.00044, + "H": 0.00044001, + "L": 0.00044, + "C": 0.00044001, + "V": 474.16241186, + "T": "2017-11-10T20:29:00", + "BV": 0.20863543 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 50.0, + "T": "2017-11-10T20:30:00", + "BV": 0.0220005 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 8.33333332, + "T": "2017-11-10T20:31:00", + "BV": 0.00366674 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 252.45706819, + "T": "2017-11-10T20:32:00", + "BV": 0.11108362 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044, + "C": 0.00044001, + "V": 106.79725552, + "T": "2017-11-10T20:33:00", + "BV": 0.0469918 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 50.0, + "T": "2017-11-10T20:34:00", + "BV": 0.0220005 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044, + "C": 0.00044, + "V": 96.97129423, + "T": "2017-11-10T20:35:00", + "BV": 0.04266798 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 389.89260041, + "T": "2017-11-10T20:37:00", + "BV": 0.17155274 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 1.25, + "T": "2017-11-10T20:42:00", + "BV": 0.00055 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00043998, + "C": 0.00043998, + "V": 130.52043014, + "T": "2017-11-10T20:45:00", + "BV": 0.05742861 + }, + { + "O": 0.00043998, + "H": 0.00043998, + "L": 0.00043888, + "C": 0.00043998, + "V": 740.21993787, + "T": "2017-11-10T20:46:00", + "BV": 0.32494364 + }, + { + "O": 0.00043998, + "H": 0.00043998, + "L": 0.00043998, + "C": 0.00043998, + "V": 1.25005682, + "T": "2017-11-10T20:47:00", + "BV": 0.00054999 + }, + { + "O": 0.00043998, + "H": 0.00043998, + "L": 0.00043998, + "C": 0.00043998, + "V": 26.97550604, + "T": "2017-11-10T20:48:00", + "BV": 0.01186867 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 22.60903448, + "T": "2017-11-10T20:50:00", + "BV": 0.00992536 + }, + { + "O": 0.000439, + "H": 0.00043997, + "L": 0.000439, + "C": 0.00043997, + "V": 98.85893776, + "T": "2017-11-10T20:51:00", + "BV": 0.04340243 + }, + { + "O": 0.00043997, + "H": 0.00044, + "L": 0.00043888, + "C": 0.00043888, + "V": 304.86600428, + "T": "2017-11-10T20:52:00", + "BV": 0.13389854 + }, + { + "O": 0.00043888, + "H": 0.00043888, + "L": 0.00043888, + "C": 0.00043888, + "V": 153.1895602, + "T": "2017-11-10T20:53:00", + "BV": 0.06723183 + }, + { + "O": 0.00043888, + "H": 0.00043888, + "L": 0.00043684, + "C": 0.00043684, + "V": 270.50862825, + "T": "2017-11-10T20:54:00", + "BV": 0.11821895 + }, + { + "O": 0.00043684, + "H": 0.00043684, + "L": 0.00043684, + "C": 0.00043684, + "V": 41.14635328, + "T": "2017-11-10T20:56:00", + "BV": 0.01797437 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.0004365, + "C": 0.0004365, + "V": 75.23227295, + "T": "2017-11-10T20:58:00", + "BV": 0.03290359 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.0004365, + "C": 0.00044, + "V": 705.12226754, + "T": "2017-11-10T21:01:00", + "BV": 0.30977779 + }, + { + "O": 0.00044, + "H": 0.00044349, + "L": 0.00044, + "C": 0.00044349, + "V": 66.90111528, + "T": "2017-11-10T21:02:00", + "BV": 0.02945664 + }, + { + "O": 0.00044349, + "H": 0.00044349, + "L": 0.00044349, + "C": 0.00044349, + "V": 1.24675708, + "T": "2017-11-10T21:04:00", + "BV": 0.00055292 + }, + { + "O": 0.00044349, + "H": 0.00044349, + "L": 0.00044349, + "C": 0.00044349, + "V": 179.10448287, + "T": "2017-11-10T21:05:00", + "BV": 0.07943104 + }, + { + "O": 0.00044349, + "H": 0.00044349, + "L": 0.00044349, + "C": 0.00044349, + "V": 59.64876005, + "T": "2017-11-10T21:06:00", + "BV": 0.02645362 + }, + { + "O": 0.00044348, + "H": 0.00044348, + "L": 0.00044348, + "C": 0.00044348, + "V": 40.0, + "T": "2017-11-10T21:07:00", + "BV": 0.0177392 + }, + { + "O": 0.00044346, + "H": 0.00044346, + "L": 0.00044346, + "C": 0.00044346, + "V": 493.5169207, + "T": "2017-11-10T21:10:00", + "BV": 0.21885501 + }, + { + "O": 0.0004415, + "H": 0.0004415, + "L": 0.0004415, + "C": 0.0004415, + "V": 508.95759909, + "T": "2017-11-10T21:14:00", + "BV": 0.22470477 + }, + { + "O": 0.00044117, + "H": 0.00044117, + "L": 0.00044117, + "C": 0.00044117, + "V": 50.0, + "T": "2017-11-10T21:15:00", + "BV": 0.02205849 + }, + { + "O": 0.00044117, + "H": 0.00044117, + "L": 0.00044, + "C": 0.00044, + "V": 39.53784728, + "T": "2017-11-10T21:16:00", + "BV": 0.01740669 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 1028.89269919, + "T": "2017-11-10T21:17:00", + "BV": 0.45271278 + }, + { + "O": 0.0004435, + "H": 0.0004435, + "L": 0.0004435, + "C": 0.0004435, + "V": 1.66721725, + "T": "2017-11-10T21:18:00", + "BV": 0.00073941 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00043969, + "C": 0.00043969, + "V": 137.69335698, + "T": "2017-11-10T21:19:00", + "BV": 0.06058206 + }, + { + "O": 0.00043802, + "H": 0.00043802, + "L": 0.00043801, + "C": 0.00043802, + "V": 1027.54343697, + "T": "2017-11-10T21:21:00", + "BV": 0.4500841 + }, + { + "O": 0.00043802, + "H": 0.00044, + "L": 0.00043802, + "C": 0.00044, + "V": 1104.19059925, + "T": "2017-11-10T21:22:00", + "BV": 0.48577387 + }, + { + "O": 0.00044, + "H": 0.00044446, + "L": 0.00044, + "C": 0.00044446, + "V": 4.23416092, + "T": "2017-11-10T21:24:00", + "BV": 0.00187195 + }, + { + "O": 0.00043999, + "H": 0.00043999, + "L": 0.00043503, + "C": 0.00043503, + "V": 736.48308074, + "T": "2017-11-10T21:25:00", + "BV": 0.32084328 + }, + { + "O": 0.00043503, + "H": 0.00043503, + "L": 0.00043501, + "C": 0.00043501, + "V": 31.42512352, + "T": "2017-11-10T21:26:00", + "BV": 0.0136705 + }, + { + "O": 0.00043503, + "H": 0.00043503, + "L": 0.00043503, + "C": 0.00043503, + "V": 2.29869204, + "T": "2017-11-10T21:27:00", + "BV": 0.00099999 + }, + { + "O": 0.00043503, + "H": 0.00043776, + "L": 0.00043503, + "C": 0.00043776, + "V": 94.20879133, + "T": "2017-11-10T21:28:00", + "BV": 0.04110018 + }, + { + "O": 0.00043776, + "H": 0.00043776, + "L": 0.000435, + "C": 0.000435, + "V": 266.37809276, + "T": "2017-11-10T21:29:00", + "BV": 0.1158852 + }, + { + "O": 0.00043776, + "H": 0.00043777, + "L": 0.00043776, + "C": 0.00043777, + "V": 11.47718514, + "T": "2017-11-10T21:31:00", + "BV": 0.00502433 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 40.0, + "T": "2017-11-10T21:32:00", + "BV": 0.0175108 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 73.57612944, + "T": "2017-11-10T21:33:00", + "BV": 0.03220942 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 1.84, + "T": "2017-11-10T21:36:00", + "BV": 0.00080549 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043776, + "C": 0.00043776, + "V": 128.52754952, + "T": "2017-11-10T21:38:00", + "BV": 0.05626436 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 639.48814246, + "T": "2017-11-10T21:40:00", + "BV": 0.27994872 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 42.53558107, + "T": "2017-11-10T21:41:00", + "BV": 0.0186208 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 71.64027291, + "T": "2017-11-10T21:42:00", + "BV": 0.03136195 + }, + { + "O": 0.00043777, + "H": 0.00043777, + "L": 0.00043777, + "C": 0.00043777, + "V": 1164.44044013, + "T": "2017-11-10T21:43:00", + "BV": 0.50975709 + }, + { + "O": 0.00043945, + "H": 0.00043945, + "L": 0.00043945, + "C": 0.00043945, + "V": 3.40669074, + "T": "2017-11-10T21:45:00", + "BV": 0.00149707 + }, + { + "O": 0.00043946, + "H": 0.00044223, + "L": 0.00043946, + "C": 0.00044223, + "V": 23.80413121, + "T": "2017-11-10T21:47:00", + "BV": 0.01050091 + }, + { + "O": 0.00044247, + "H": 0.00044446, + "L": 0.00044247, + "C": 0.00044446, + "V": 9.59207423, + "T": "2017-11-10T21:48:00", + "BV": 0.00425286 + }, + { + "O": 0.00044446, + "H": 0.00044446, + "L": 0.00044446, + "C": 0.00044446, + "V": 3.1980994, + "T": "2017-11-10T21:49:00", + "BV": 0.00142142 + }, + { + "O": 0.00044454, + "H": 0.00044454, + "L": 0.00044454, + "C": 0.00044454, + "V": 4.77831937, + "T": "2017-11-10T21:51:00", + "BV": 0.00212415 + }, + { + "O": 0.00044446, + "H": 0.00044446, + "L": 0.00043777, + "C": 0.00043777, + "V": 710.91231783, + "T": "2017-11-10T21:52:00", + "BV": 0.31255217 + }, + { + "O": 0.00043783, + "H": 0.00043783, + "L": 0.000435, + "C": 0.000435, + "V": 525.99230603, + "T": "2017-11-10T21:53:00", + "BV": 0.23005084 + }, + { + "O": 0.0004437, + "H": 0.0004437, + "L": 0.0004437, + "C": 0.0004437, + "V": 108.10806981, + "T": "2017-11-10T21:57:00", + "BV": 0.04796754 + }, + { + "O": 0.00044424, + "H": 0.00044424, + "L": 0.00044424, + "C": 0.00044424, + "V": 18.66557562, + "T": "2017-11-10T21:58:00", + "BV": 0.00829199 + }, + { + "O": 0.00044417, + "H": 0.00044417, + "L": 0.0004372, + "C": 0.0004372, + "V": 242.32457722, + "T": "2017-11-10T21:59:00", + "BV": 0.10662769 + }, + { + "O": 0.00044392, + "H": 0.00044392, + "L": 0.00044392, + "C": 0.00044392, + "V": 4.0, + "T": "2017-11-10T22:00:00", + "BV": 0.00177568 + }, + { + "O": 0.00044379, + "H": 0.00044379, + "L": 0.0004437, + "C": 0.0004437, + "V": 7.60672084, + "T": "2017-11-10T22:01:00", + "BV": 0.00337559 + }, + { + "O": 0.00044363, + "H": 0.00044363, + "L": 0.00044363, + "C": 0.00044363, + "V": 27.69351392, + "T": "2017-11-10T22:02:00", + "BV": 0.01228567 + }, + { + "O": 0.00044338, + "H": 0.00044339, + "L": 0.00044338, + "C": 0.00044339, + "V": 851.69886702, + "T": "2017-11-10T22:04:00", + "BV": 0.37762721 + }, + { + "O": 0.00044342, + "H": 0.00044399, + "L": 0.0004372, + "C": 0.0004372, + "V": 147.53024389, + "T": "2017-11-10T22:05:00", + "BV": 0.06544694 + }, + { + "O": 0.00044401, + "H": 0.00044454, + "L": 0.000444, + "C": 0.00044454, + "V": 451.46770019, + "T": "2017-11-10T22:06:00", + "BV": 0.20067697 + }, + { + "O": 0.00044455, + "H": 0.00044686, + "L": 0.00044455, + "C": 0.00044686, + "V": 464.03831364, + "T": "2017-11-10T22:07:00", + "BV": 0.2065654 + }, + { + "O": 0.00044686, + "H": 0.00044904, + "L": 0.00044686, + "C": 0.00044904, + "V": 766.73386396, + "T": "2017-11-10T22:08:00", + "BV": 0.34310662 + }, + { + "O": 0.00044904, + "H": 0.00046046, + "L": 0.00044904, + "C": 0.00046046, + "V": 1911.38831647, + "T": "2017-11-10T22:09:00", + "BV": 0.87382571 + }, + { + "O": 0.00046054, + "H": 0.00046397, + "L": 0.00046041, + "C": 0.00046397, + "V": 381.08118315, + "T": "2017-11-10T22:10:00", + "BV": 0.17648674 + }, + { + "O": 0.00046397, + "H": 0.00046516, + "L": 0.00045995, + "C": 0.00046516, + "V": 200.93898578, + "T": "2017-11-10T22:11:00", + "BV": 0.0928494 + }, + { + "O": 0.00046516, + "H": 0.00047017, + "L": 0.00046516, + "C": 0.00047012, + "V": 606.87273383, + "T": "2017-11-10T22:12:00", + "BV": 0.28385586 + }, + { + "O": 0.00047017, + "H": 0.00047145, + "L": 0.00047017, + "C": 0.00047145, + "V": 427.65830849, + "T": "2017-11-10T22:13:00", + "BV": 0.20132646 + }, + { + "O": 0.00047152, + "H": 0.00047268, + "L": 0.00047152, + "C": 0.00047268, + "V": 1967.88285299, + "T": "2017-11-10T22:14:00", + "BV": 0.92885814 + }, + { + "O": 0.00047268, + "H": 0.00047739, + "L": 0.00047268, + "C": 0.000474, + "V": 530.54890294, + "T": "2017-11-10T22:15:00", + "BV": 0.25233766 + }, + { + "O": 0.00047732, + "H": 0.00047996, + "L": 0.00047732, + "C": 0.00047996, + "V": 2514.2404279, + "T": "2017-11-10T22:16:00", + "BV": 1.20085848 + }, + { + "O": 0.00047996, + "H": 0.0004985, + "L": 0.00047996, + "C": 0.00048502, + "V": 6397.25445424, + "T": "2017-11-10T22:17:00", + "BV": 3.11727245 + }, + { + "O": 0.0004896, + "H": 0.00050803, + "L": 0.0004896, + "C": 0.00050803, + "V": 4708.89075866, + "T": "2017-11-10T22:18:00", + "BV": 2.3639241 + }, + { + "O": 0.0005085, + "H": 0.0005123, + "L": 0.00049909, + "C": 0.00050439, + "V": 4082.31641293, + "T": "2017-11-10T22:19:00", + "BV": 2.07765949 + }, + { + "O": 0.00049906, + "H": 0.00049909, + "L": 0.00049173, + "C": 0.00049903, + "V": 2104.37205721, + "T": "2017-11-10T22:20:00", + "BV": 1.04896736 + }, + { + "O": 0.00049903, + "H": 0.00050438, + "L": 0.000499, + "C": 0.0004992, + "V": 2384.43085134, + "T": "2017-11-10T22:21:00", + "BV": 1.19166283 + }, + { + "O": 0.0004992, + "H": 0.00051342, + "L": 0.00049845, + "C": 0.00050501, + "V": 2450.77441795, + "T": "2017-11-10T22:22:00", + "BV": 1.24902225 + }, + { + "O": 0.000505, + "H": 0.00051244, + "L": 0.000505, + "C": 0.00050701, + "V": 1851.28712318, + "T": "2017-11-10T22:23:00", + "BV": 0.94304464 + }, + { + "O": 0.0005115, + "H": 0.00051234, + "L": 0.00050703, + "C": 0.00050777, + "V": 3084.00224224, + "T": "2017-11-10T22:24:00", + "BV": 1.56605701 + }, + { + "O": 0.0005123, + "H": 0.00051231, + "L": 0.000508, + "C": 0.00051231, + "V": 1032.70044033, + "T": "2017-11-10T22:25:00", + "BV": 0.52808589 + }, + { + "O": 0.00050803, + "H": 0.0005123, + "L": 0.00050803, + "C": 0.000512, + "V": 764.95917747, + "T": "2017-11-10T22:26:00", + "BV": 0.39110173 + }, + { + "O": 0.000512, + "H": 0.000515, + "L": 0.00051198, + "C": 0.000515, + "V": 1278.53184457, + "T": "2017-11-10T22:27:00", + "BV": 0.6553535 + }, + { + "O": 0.000515, + "H": 0.00051698, + "L": 0.000515, + "C": 0.00051698, + "V": 522.42762101, + "T": "2017-11-10T22:28:00", + "BV": 0.26979858 + }, + { + "O": 0.00051699, + "H": 0.00051748, + "L": 0.00051698, + "C": 0.00051748, + "V": 1124.51187084, + "T": "2017-11-10T22:29:00", + "BV": 0.58137237 + }, + { + "O": 0.00051748, + "H": 0.00051997, + "L": 0.00051748, + "C": 0.00051997, + "V": 1867.75907004, + "T": "2017-11-10T22:30:00", + "BV": 0.9693658 + }, + { + "O": 0.00051997, + "H": 0.00052624, + "L": 0.00051997, + "C": 0.00052624, + "V": 4592.52747006, + "T": "2017-11-10T22:31:00", + "BV": 2.39981428 + }, + { + "O": 0.000525, + "H": 0.00052716, + "L": 0.000525, + "C": 0.00052678, + "V": 1139.2443968, + "T": "2017-11-10T22:32:00", + "BV": 0.60004103 + }, + { + "O": 0.00052698, + "H": 0.0005289, + "L": 0.00052678, + "C": 0.0005289, + "V": 2429.36032829, + "T": "2017-11-10T22:33:00", + "BV": 1.28256564 + }, + { + "O": 0.00052888, + "H": 0.00052914, + "L": 0.00052888, + "C": 0.00052914, + "V": 3272.11088011, + "T": "2017-11-10T22:34:00", + "BV": 1.73082643 + }, + { + "O": 0.0005292, + "H": 0.000531, + "L": 0.0005292, + "C": 0.0005308, + "V": 1500.8653255, + "T": "2017-11-10T22:35:00", + "BV": 0.7962141 + }, + { + "O": 0.000531, + "H": 0.000533, + "L": 0.0005293, + "C": 0.00053131, + "V": 4802.21197392, + "T": "2017-11-10T22:36:00", + "BV": 2.55130373 + }, + { + "O": 0.00053151, + "H": 0.0005366, + "L": 0.00053151, + "C": 0.00053544, + "V": 1394.58890079, + "T": "2017-11-10T22:37:00", + "BV": 0.74583668 + }, + { + "O": 0.0005366, + "H": 0.000537, + "L": 0.00053544, + "C": 0.00053686, + "V": 1522.00513191, + "T": "2017-11-10T22:38:00", + "BV": 0.81697604 + }, + { + "O": 0.00053686, + "H": 0.00053891, + "L": 0.0005366, + "C": 0.0005373, + "V": 6539.88908561, + "T": "2017-11-10T22:39:00", + "BV": 3.51294283 + }, + { + "O": 0.00053891, + "H": 0.00053891, + "L": 0.0005373, + "C": 0.0005373, + "V": 4277.52750252, + "T": "2017-11-10T22:40:00", + "BV": 2.29845915 + }, + { + "O": 0.0005373, + "H": 0.00053891, + "L": 0.00053131, + "C": 0.0005373, + "V": 1889.11097429, + "T": "2017-11-10T22:41:00", + "BV": 1.01225782 + }, + { + "O": 0.00053731, + "H": 0.00053731, + "L": 0.00052678, + "C": 0.00053, + "V": 1295.84955584, + "T": "2017-11-10T22:42:00", + "BV": 0.69357188 + }, + { + "O": 0.00053, + "H": 0.00053131, + "L": 0.00052678, + "C": 0.00052678, + "V": 1636.9390015, + "T": "2017-11-10T22:43:00", + "BV": 0.8630247 + }, + { + "O": 0.00052678, + "H": 0.00052678, + "L": 0.00052553, + "C": 0.00052553, + "V": 1268.75568034, + "T": "2017-11-10T22:44:00", + "BV": 0.66715175 + }, + { + "O": 0.00052352, + "H": 0.00052352, + "L": 0.0004992, + "C": 0.0004992, + "V": 3029.31340769, + "T": "2017-11-10T22:45:00", + "BV": 1.53552238 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.00048829, + "C": 0.00049272, + "V": 2476.77810232, + "T": "2017-11-10T22:46:00", + "BV": 1.22845199 + }, + { + "O": 0.00049272, + "H": 0.00049369, + "L": 0.00048877, + "C": 0.00049369, + "V": 3421.79437381, + "T": "2017-11-10T22:47:00", + "BV": 1.67543824 + }, + { + "O": 0.00049369, + "H": 0.00049369, + "L": 0.00048882, + "C": 0.00048882, + "V": 1937.7144572, + "T": "2017-11-10T22:48:00", + "BV": 0.9528949 + }, + { + "O": 0.00048882, + "H": 0.00049245, + "L": 0.00048882, + "C": 0.00049121, + "V": 755.86225634, + "T": "2017-11-10T22:49:00", + "BV": 0.37117671 + }, + { + "O": 0.00049, + "H": 0.00049369, + "L": 0.00049, + "C": 0.00049369, + "V": 652.63199893, + "T": "2017-11-10T22:50:00", + "BV": 0.32088923 + }, + { + "O": 0.00049369, + "H": 0.00049369, + "L": 0.00048882, + "C": 0.00049121, + "V": 300.0, + "T": "2017-11-10T22:51:00", + "BV": 0.14689118 + }, + { + "O": 0.00049798, + "H": 0.00049798, + "L": 0.00048882, + "C": 0.0004893, + "V": 465.77500651, + "T": "2017-11-10T22:52:00", + "BV": 0.22796408 + }, + { + "O": 0.00048877, + "H": 0.00049963, + "L": 0.00048826, + "C": 0.00049696, + "V": 480.1250048, + "T": "2017-11-10T22:53:00", + "BV": 0.23548638 + }, + { + "O": 0.0004935, + "H": 0.00049368, + "L": 0.0004935, + "C": 0.00049368, + "V": 133.00482451, + "T": "2017-11-10T22:54:00", + "BV": 0.06565218 + }, + { + "O": 0.00049369, + "H": 0.00049696, + "L": 0.0004914, + "C": 0.0004914, + "V": 945.14067762, + "T": "2017-11-10T22:55:00", + "BV": 0.46883467 + }, + { + "O": 0.0004914, + "H": 0.00049955, + "L": 0.0004914, + "C": 0.00049955, + "V": 718.62267504, + "T": "2017-11-10T22:56:00", + "BV": 0.35508431 + }, + { + "O": 0.00049739, + "H": 0.00049956, + "L": 0.0004914, + "C": 0.0004914, + "V": 928.28724584, + "T": "2017-11-10T22:57:00", + "BV": 0.46256929 + }, + { + "O": 0.00049951, + "H": 0.00049951, + "L": 0.00049147, + "C": 0.00049147, + "V": 90.73332815, + "T": "2017-11-10T22:58:00", + "BV": 0.04466537 + }, + { + "O": 0.00049147, + "H": 0.00049147, + "L": 0.00049142, + "C": 0.00049144, + "V": 622.82842686, + "T": "2017-11-10T22:59:00", + "BV": 0.30608346 + }, + { + "O": 0.00049144, + "H": 0.00049144, + "L": 0.0004914, + "C": 0.0004914, + "V": 638.67572438, + "T": "2017-11-10T23:00:00", + "BV": 0.31386811 + }, + { + "O": 0.00049139, + "H": 0.0004914, + "L": 0.00048857, + "C": 0.00048857, + "V": 351.11943737, + "T": "2017-11-10T23:01:00", + "BV": 0.171805 + }, + { + "O": 0.00048857, + "H": 0.00048857, + "L": 0.00048819, + "C": 0.00048819, + "V": 71.74791904, + "T": "2017-11-10T23:02:00", + "BV": 0.03504646 + }, + { + "O": 0.00048805, + "H": 0.00048805, + "L": 0.000485, + "C": 0.000485, + "V": 536.09213338, + "T": "2017-11-10T23:03:00", + "BV": 0.26023905 + }, + { + "O": 0.00048828, + "H": 0.00048828, + "L": 0.00048666, + "C": 0.00048666, + "V": 16.87531529, + "T": "2017-11-10T23:04:00", + "BV": 0.00822635 + }, + { + "O": 0.00048665, + "H": 0.00048666, + "L": 0.000485, + "C": 0.00048666, + "V": 447.55397143, + "T": "2017-11-10T23:05:00", + "BV": 0.21754436 + }, + { + "O": 0.00048666, + "H": 0.00048697, + "L": 0.0004816, + "C": 0.000485, + "V": 650.05162034, + "T": "2017-11-10T23:06:00", + "BV": 0.3140713 + }, + { + "O": 0.00048217, + "H": 0.00048217, + "L": 0.00047544, + "C": 0.00047544, + "V": 729.42624253, + "T": "2017-11-10T23:07:00", + "BV": 0.34880008 + }, + { + "O": 0.0004774, + "H": 0.0004805, + "L": 0.0004774, + "C": 0.000478, + "V": 550.00304075, + "T": "2017-11-10T23:08:00", + "BV": 0.26274349 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 809.29515857, + "T": "2017-11-10T23:09:00", + "BV": 0.38684308 + }, + { + "O": 0.0004805, + "H": 0.0004805, + "L": 0.000478, + "C": 0.0004805, + "V": 703.01224253, + "T": "2017-11-10T23:10:00", + "BV": 0.33752138 + }, + { + "O": 0.0004805, + "H": 0.00048338, + "L": 0.0004805, + "C": 0.00048338, + "V": 137.3521712, + "T": "2017-11-10T23:11:00", + "BV": 0.06602705 + }, + { + "O": 0.00048338, + "H": 0.00048379, + "L": 0.00048077, + "C": 0.00048109, + "V": 563.99361848, + "T": "2017-11-10T23:12:00", + "BV": 0.27154948 + }, + { + "O": 0.00048163, + "H": 0.00048696, + "L": 0.00048163, + "C": 0.00048696, + "V": 106.21813329, + "T": "2017-11-10T23:13:00", + "BV": 0.05160421 + }, + { + "O": 0.00048574, + "H": 0.0004917, + "L": 0.00048574, + "C": 0.0004917, + "V": 121.65064518, + "T": "2017-11-10T23:14:00", + "BV": 0.05958246 + }, + { + "O": 0.0004917, + "H": 0.00049753, + "L": 0.00048698, + "C": 0.00049753, + "V": 600.62218685, + "T": "2017-11-10T23:15:00", + "BV": 0.2975075 + }, + { + "O": 0.00049776, + "H": 0.0005, + "L": 0.00049704, + "C": 0.00049957, + "V": 2352.68418646, + "T": "2017-11-10T23:16:00", + "BV": 1.17286246 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.00049957, + "C": 0.0005, + "V": 2571.15770723, + "T": "2017-11-10T23:17:00", + "BV": 1.28555704 + }, + { + "O": 0.0005, + "H": 0.00050166, + "L": 0.0005, + "C": 0.00050147, + "V": 556.2899423, + "T": "2017-11-10T23:18:00", + "BV": 0.27834713 + }, + { + "O": 0.00050147, + "H": 0.0005026, + "L": 0.00050147, + "C": 0.0005026, + "V": 184.78753483, + "T": "2017-11-10T23:19:00", + "BV": 0.09284506 + }, + { + "O": 0.00050259, + "H": 0.00050417, + "L": 0.00050259, + "C": 0.00050417, + "V": 186.20494833, + "T": "2017-11-10T23:20:00", + "BV": 0.09373192 + }, + { + "O": 0.00050417, + "H": 0.00050598, + "L": 0.00050417, + "C": 0.00050417, + "V": 1694.93456381, + "T": "2017-11-10T23:21:00", + "BV": 0.85564063 + }, + { + "O": 0.00050598, + "H": 0.00050993, + "L": 0.00050598, + "C": 0.00050993, + "V": 312.68077239, + "T": "2017-11-10T23:22:00", + "BV": 0.15889417 + }, + { + "O": 0.0005062, + "H": 0.0005062, + "L": 0.00050395, + "C": 0.00050395, + "V": 412.00467947, + "T": "2017-11-10T23:23:00", + "BV": 0.2084662 + }, + { + "O": 0.00050396, + "H": 0.000504, + "L": 0.00050396, + "C": 0.000504, + "V": 258.4456433, + "T": "2017-11-10T23:24:00", + "BV": 0.13025584 + }, + { + "O": 0.00050395, + "H": 0.00050619, + "L": 0.00050395, + "C": 0.00050619, + "V": 200.34152309, + "T": "2017-11-10T23:25:00", + "BV": 0.10097331 + }, + { + "O": 0.00050955, + "H": 0.00050993, + "L": 0.00050395, + "C": 0.00050993, + "V": 939.91051378, + "T": "2017-11-10T23:26:00", + "BV": 0.47620116 + }, + { + "O": 0.00050993, + "H": 0.00050999, + "L": 0.00050993, + "C": 0.00050999, + "V": 826.35399641, + "T": "2017-11-10T23:27:00", + "BV": 0.42138579 + }, + { + "O": 0.00050998, + "H": 0.00050999, + "L": 0.00050998, + "C": 0.00050999, + "V": 378.28962948, + "T": "2017-11-10T23:28:00", + "BV": 0.19292389 + }, + { + "O": 0.00050999, + "H": 0.00050999, + "L": 0.00050999, + "C": 0.00050999, + "V": 59.08533216, + "T": "2017-11-10T23:29:00", + "BV": 0.03013291 + }, + { + "O": 0.00050999, + "H": 0.00051, + "L": 0.00050999, + "C": 0.00051, + "V": 59.12508683, + "T": "2017-11-10T23:30:00", + "BV": 0.03015338 + }, + { + "O": 0.00050999, + "H": 0.00051, + "L": 0.00050999, + "C": 0.00050999, + "V": 251.90287965, + "T": "2017-11-10T23:31:00", + "BV": 0.12846981 + }, + { + "O": 0.00050999, + "H": 0.00051, + "L": 0.00050999, + "C": 0.00051, + "V": 209.87326129, + "T": "2017-11-10T23:32:00", + "BV": 0.10703342 + }, + { + "O": 0.00050999, + "H": 0.00050999, + "L": 0.00050999, + "C": 0.00050999, + "V": 259.79354628, + "T": "2017-11-10T23:33:00", + "BV": 0.13249209 + }, + { + "O": 0.00050994, + "H": 0.00050994, + "L": 0.00050994, + "C": 0.00050994, + "V": 122.0, + "T": "2017-11-10T23:34:00", + "BV": 0.06221268 + }, + { + "O": 0.00050994, + "H": 0.00050994, + "L": 0.00050993, + "C": 0.00050993, + "V": 21.91277594, + "T": "2017-11-10T23:35:00", + "BV": 0.01117403 + }, + { + "O": 0.00050993, + "H": 0.00050993, + "L": 0.00050993, + "C": 0.00050993, + "V": 407.71510441, + "T": "2017-11-10T23:36:00", + "BV": 0.20790616 + }, + { + "O": 0.00050994, + "H": 0.00050994, + "L": 0.00050993, + "C": 0.00050993, + "V": 760.04207566, + "T": "2017-11-10T23:37:00", + "BV": 0.38756834 + }, + { + "O": 0.00050993, + "H": 0.00050993, + "L": 0.00050993, + "C": 0.00050993, + "V": 123.83810692, + "T": "2017-11-10T23:38:00", + "BV": 0.06314875 + }, + { + "O": 0.00050993, + "H": 0.00050993, + "L": 0.00050993, + "C": 0.00050993, + "V": 406.72945667, + "T": "2017-11-10T23:39:00", + "BV": 0.20740352 + }, + { + "O": 0.00050942, + "H": 0.00050942, + "L": 0.00050458, + "C": 0.00050458, + "V": 121.94672938, + "T": "2017-11-10T23:40:00", + "BV": 0.06186362 + }, + { + "O": 0.00050458, + "H": 0.00050458, + "L": 0.00050458, + "C": 0.00050458, + "V": 8.01974899, + "T": "2017-11-10T23:41:00", + "BV": 0.0040466 + }, + { + "O": 0.00050457, + "H": 0.00050457, + "L": 0.00050446, + "C": 0.00050446, + "V": 816.64939273, + "T": "2017-11-10T23:42:00", + "BV": 0.4119724 + }, + { + "O": 0.00050446, + "H": 0.0005045, + "L": 0.00050446, + "C": 0.0005045, + "V": 318.89116894, + "T": "2017-11-10T23:43:00", + "BV": 0.16086823 + }, + { + "O": 0.00050446, + "H": 0.00050446, + "L": 0.00050435, + "C": 0.00050435, + "V": 244.37270974, + "T": "2017-11-10T23:44:00", + "BV": 0.12327404 + }, + { + "O": 0.00050409, + "H": 0.00050409, + "L": 0.00050258, + "C": 0.00050258, + "V": 32.68055035, + "T": "2017-11-10T23:45:00", + "BV": 0.01644318 + }, + { + "O": 0.00050258, + "H": 0.00050309, + "L": 0.00050258, + "C": 0.00050309, + "V": 281.66221523, + "T": "2017-11-10T23:46:00", + "BV": 0.1415583 + }, + { + "O": 0.00050309, + "H": 0.0005045, + "L": 0.00050309, + "C": 0.0005045, + "V": 406.43046339, + "T": "2017-11-10T23:47:00", + "BV": 0.20503291 + }, + { + "O": 0.0005047, + "H": 0.0005047, + "L": 0.00050167, + "C": 0.00050167, + "V": 256.17666291, + "T": "2017-11-10T23:48:00", + "BV": 0.12876744 + }, + { + "O": 0.00050167, + "H": 0.00050167, + "L": 0.00049957, + "C": 0.00049957, + "V": 808.14227452, + "T": "2017-11-10T23:49:00", + "BV": 0.40421507 + }, + { + "O": 0.00049988, + "H": 0.00049988, + "L": 0.00049988, + "C": 0.00049988, + "V": 497.82719361, + "T": "2017-11-10T23:50:00", + "BV": 0.24885385 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.00049957, + "C": 0.00049957, + "V": 826.62495609, + "T": "2017-11-10T23:51:00", + "BV": 0.41297273 + }, + { + "O": 0.00049957, + "H": 0.0004998, + "L": 0.00049957, + "C": 0.0004998, + "V": 2119.41360799, + "T": "2017-11-10T23:52:00", + "BV": 1.05883004 + }, + { + "O": 0.00049957, + "H": 0.0005047, + "L": 0.00049957, + "C": 0.00049957, + "V": 372.71358074, + "T": "2017-11-10T23:53:00", + "BV": 0.18650536 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049958, + "C": 0.00049958, + "V": 4.12879575, + "T": "2017-11-10T23:54:00", + "BV": 0.00206266 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049957, + "C": 0.00049957, + "V": 821.81768459, + "T": "2017-11-10T23:55:00", + "BV": 0.41055686 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049957, + "C": 0.00049957, + "V": 44.52520168, + "T": "2017-11-10T23:56:00", + "BV": 0.02224347 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049957, + "C": 0.00049958, + "V": 192.71721572, + "T": "2017-11-10T23:57:00", + "BV": 0.09627714 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049957, + "C": 0.00049957, + "V": 440.30097443, + "T": "2017-11-10T23:58:00", + "BV": 0.21996402 + }, + { + "O": 0.00049957, + "H": 0.0005045, + "L": 0.00049957, + "C": 0.0005045, + "V": 157.79277721, + "T": "2017-11-10T23:59:00", + "BV": 0.07884332 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049957, + "C": 0.00049957, + "V": 64.40903098, + "T": "2017-11-11T00:00:00", + "BV": 0.03217684 + }, + { + "O": 0.00049957, + "H": 0.00049958, + "L": 0.00049957, + "C": 0.00049958, + "V": 42.83794146, + "T": "2017-11-11T00:01:00", + "BV": 0.02140075 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049958, + "C": 0.00049958, + "V": 37.34992988, + "T": "2017-11-11T00:02:00", + "BV": 0.01865927 + }, + { + "O": 0.00049958, + "H": 0.0005045, + "L": 0.00049958, + "C": 0.0005045, + "V": 376.67727164, + "T": "2017-11-11T00:03:00", + "BV": 0.18949936 + }, + { + "O": 0.0005045, + "H": 0.0005047, + "L": 0.0005045, + "C": 0.0005047, + "V": 38.15105201, + "T": "2017-11-11T00:04:00", + "BV": 0.0192506 + }, + { + "O": 0.00050825, + "H": 0.00050825, + "L": 0.00050697, + "C": 0.0005078, + "V": 796.44834195, + "T": "2017-11-11T00:05:00", + "BV": 0.40448622 + }, + { + "O": 0.00050786, + "H": 0.00050786, + "L": 0.00049957, + "C": 0.00049957, + "V": 947.24069879, + "T": "2017-11-11T00:06:00", + "BV": 0.47564054 + }, + { + "O": 0.00049958, + "H": 0.00049958, + "L": 0.00049958, + "C": 0.00049958, + "V": 180.0, + "T": "2017-11-11T00:08:00", + "BV": 0.0899244 + }, + { + "O": 0.00049958, + "H": 0.00049972, + "L": 0.00049958, + "C": 0.00049972, + "V": 90.34903669, + "T": "2017-11-11T00:10:00", + "BV": 0.0451445 + }, + { + "O": 0.00050287, + "H": 0.000506, + "L": 0.00050287, + "C": 0.000506, + "V": 24.39056357, + "T": "2017-11-11T00:11:00", + "BV": 0.01233065 + }, + { + "O": 0.00050714, + "H": 0.0005092, + "L": 0.00050714, + "C": 0.0005092, + "V": 625.27722613, + "T": "2017-11-11T00:12:00", + "BV": 0.31741753 + }, + { + "O": 0.00050793, + "H": 0.00050943, + "L": 0.00050793, + "C": 0.00050943, + "V": 457.88265098, + "T": "2017-11-11T00:13:00", + "BV": 0.23322488 + }, + { + "O": 0.00050301, + "H": 0.00050301, + "L": 0.00050301, + "C": 0.00050301, + "V": 30.0, + "T": "2017-11-11T00:15:00", + "BV": 0.01509029 + }, + { + "O": 0.00050302, + "H": 0.00050302, + "L": 0.00050302, + "C": 0.00050302, + "V": 21.11887816, + "T": "2017-11-11T00:16:00", + "BV": 0.01062321 + }, + { + "O": 0.00050302, + "H": 0.00050302, + "L": 0.00050302, + "C": 0.00050302, + "V": 290.35732821, + "T": "2017-11-11T00:17:00", + "BV": 0.14605553 + }, + { + "O": 0.00050302, + "H": 0.00050943, + "L": 0.00050302, + "C": 0.00050943, + "V": 380.99874465, + "T": "2017-11-11T00:18:00", + "BV": 0.19337147 + }, + { + "O": 0.00050319, + "H": 0.00050319, + "L": 0.00050319, + "C": 0.00050319, + "V": 1096.73230891, + "T": "2017-11-11T00:20:00", + "BV": 0.55186473 + }, + { + "O": 0.0005033, + "H": 0.0005033, + "L": 0.0005033, + "C": 0.0005033, + "V": 4.0, + "T": "2017-11-11T00:21:00", + "BV": 0.0020132 + }, + { + "O": 0.00050816, + "H": 0.00050816, + "L": 0.00050816, + "C": 0.00050816, + "V": 10.03100299, + "T": "2017-11-11T00:22:00", + "BV": 0.00509735 + }, + { + "O": 0.00050816, + "H": 0.0005082, + "L": 0.00050816, + "C": 0.0005082, + "V": 68.34241478, + "T": "2017-11-11T00:24:00", + "BV": 0.03472889 + }, + { + "O": 0.0005082, + "H": 0.0005082, + "L": 0.0005082, + "C": 0.0005082, + "V": 47.73869347, + "T": "2017-11-11T00:25:00", + "BV": 0.0242608 + }, + { + "O": 0.00050816, + "H": 0.00050816, + "L": 0.00050816, + "C": 0.00050816, + "V": 11.74910042, + "T": "2017-11-11T00:27:00", + "BV": 0.00597041 + }, + { + "O": 0.00050371, + "H": 0.00050371, + "L": 0.0005037, + "C": 0.0005037, + "V": 298.0, + "T": "2017-11-11T00:28:00", + "BV": 0.15010285 + }, + { + "O": 0.0005037, + "H": 0.0005037, + "L": 0.0005037, + "C": 0.0005037, + "V": 40.49152218, + "T": "2017-11-11T00:29:00", + "BV": 0.02039557 + }, + { + "O": 0.00050685, + "H": 0.00050685, + "L": 0.0005037, + "C": 0.0005037, + "V": 12.15461626, + "T": "2017-11-11T00:32:00", + "BV": 0.006127 + }, + { + "O": 0.0005037, + "H": 0.00050684, + "L": 0.0005037, + "C": 0.0005037, + "V": 21.39336754, + "T": "2017-11-11T00:33:00", + "BV": 0.01078081 + }, + { + "O": 0.00050302, + "H": 0.00050302, + "L": 0.0004997, + "C": 0.0004997, + "V": 274.02684877, + "T": "2017-11-11T00:34:00", + "BV": 0.13695862 + }, + { + "O": 0.00049971, + "H": 0.00049971, + "L": 0.00049957, + "C": 0.00049957, + "V": 2638.58956859, + "T": "2017-11-11T00:35:00", + "BV": 1.31820303 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 11.34982976, + "T": "2017-11-11T00:36:00", + "BV": 0.00566696 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 120.65301352, + "T": "2017-11-11T00:37:00", + "BV": 0.06024204 + }, + { + "O": 0.0004993, + "H": 0.00049954, + "L": 0.0004931, + "C": 0.00049954, + "V": 278.46220285, + "T": "2017-11-11T00:38:00", + "BV": 0.13815885 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.00048883, + "C": 0.00048883, + "V": 971.30466323, + "T": "2017-11-11T00:39:00", + "BV": 0.47576277 + }, + { + "O": 0.00048938, + "H": 0.00048938, + "L": 0.00048938, + "C": 0.00048938, + "V": 27.28604237, + "T": "2017-11-11T00:40:00", + "BV": 0.01335321 + }, + { + "O": 0.00048885, + "H": 0.00048885, + "L": 0.00048877, + "C": 0.00048885, + "V": 860.76400173, + "T": "2017-11-11T00:41:00", + "BV": 0.42075837 + }, + { + "O": 0.00048938, + "H": 0.00048938, + "L": 0.00048938, + "C": 0.00048938, + "V": 32.92060291, + "T": "2017-11-11T00:42:00", + "BV": 0.01611066 + }, + { + "O": 0.00049083, + "H": 0.00049083, + "L": 0.00048938, + "C": 0.00049083, + "V": 120.4917001, + "T": "2017-11-11T00:43:00", + "BV": 0.05910463 + }, + { + "O": 0.00049083, + "H": 0.00049537, + "L": 0.00049083, + "C": 0.00049537, + "V": 25.14311555, + "T": "2017-11-11T00:44:00", + "BV": 0.01235381 + }, + { + "O": 0.00049536, + "H": 0.00049536, + "L": 0.00049536, + "C": 0.00049536, + "V": 219.55859595, + "T": "2017-11-11T00:46:00", + "BV": 0.10876054 + }, + { + "O": 0.00049564, + "H": 0.00049564, + "L": 0.00049564, + "C": 0.00049564, + "V": 42.40491965, + "T": "2017-11-11T00:47:00", + "BV": 0.02101757 + }, + { + "O": 0.00049564, + "H": 0.00049565, + "L": 0.00049564, + "C": 0.00049564, + "V": 113.77556955, + "T": "2017-11-11T00:48:00", + "BV": 0.05639174 + }, + { + "O": 0.00049564, + "H": 0.00049574, + "L": 0.00049564, + "C": 0.00049564, + "V": 35.54400811, + "T": "2017-11-11T00:49:00", + "BV": 0.01761739 + }, + { + "O": 0.00049574, + "H": 0.00049574, + "L": 0.00049574, + "C": 0.00049574, + "V": 64.3650479, + "T": "2017-11-11T00:50:00", + "BV": 0.03190832 + }, + { + "O": 0.00049574, + "H": 0.00049574, + "L": 0.00049574, + "C": 0.00049574, + "V": 291.09929339, + "T": "2017-11-11T00:51:00", + "BV": 0.14430955 + }, + { + "O": 0.00049574, + "H": 0.00049574, + "L": 0.00049574, + "C": 0.00049574, + "V": 33.86470873, + "T": "2017-11-11T00:52:00", + "BV": 0.01678809 + }, + { + "O": 0.00049574, + "H": 0.00049574, + "L": 0.00049574, + "C": 0.00049574, + "V": 25.00544909, + "T": "2017-11-11T00:55:00", + "BV": 0.01239618 + }, + { + "O": 0.00049739, + "H": 0.00050003, + "L": 0.00049739, + "C": 0.00050003, + "V": 43.26094557, + "T": "2017-11-11T00:56:00", + "BV": 0.02158775 + }, + { + "O": 0.00050046, + "H": 0.00050348, + "L": 0.00050046, + "C": 0.00050091, + "V": 165.75807691, + "T": "2017-11-11T00:57:00", + "BV": 0.08333758 + }, + { + "O": 0.00050064, + "H": 0.00050091, + "L": 0.00050064, + "C": 0.00050091, + "V": 159.68981124, + "T": "2017-11-11T00:58:00", + "BV": 0.07994922 + }, + { + "O": 0.00049564, + "H": 0.00049564, + "L": 0.00049564, + "C": 0.00049564, + "V": 4.21954315, + "T": "2017-11-11T01:01:00", + "BV": 0.00209137 + }, + { + "O": 0.00049966, + "H": 0.00050371, + "L": 0.00049564, + "C": 0.00050371, + "V": 103.37739558, + "T": "2017-11-11T01:02:00", + "BV": 0.05170362 + }, + { + "O": 0.00049565, + "H": 0.00050517, + "L": 0.00049565, + "C": 0.00050517, + "V": 97.60100453, + "T": "2017-11-11T01:04:00", + "BV": 0.04902828 + }, + { + "O": 0.00049566, + "H": 0.00049566, + "L": 0.00048883, + "C": 0.00048905, + "V": 2083.18952855, + "T": "2017-11-11T01:06:00", + "BV": 1.02100009 + }, + { + "O": 0.00048991, + "H": 0.00048991, + "L": 0.00048991, + "C": 0.00048991, + "V": 646.10584393, + "T": "2017-11-11T01:08:00", + "BV": 0.31653371 + }, + { + "O": 0.00050159, + "H": 0.0005016, + "L": 0.00050098, + "C": 0.00050098, + "V": 243.5787249, + "T": "2017-11-11T01:09:00", + "BV": 0.12215224 + }, + { + "O": 0.00049053, + "H": 0.00049053, + "L": 0.00049053, + "C": 0.00049053, + "V": 29.97, + "T": "2017-11-11T01:10:00", + "BV": 0.01470118 + }, + { + "O": 0.00049084, + "H": 0.00049086, + "L": 0.00049084, + "C": 0.00049086, + "V": 73.00109279, + "T": "2017-11-11T01:11:00", + "BV": 0.03583288 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 500.0, + "T": "2017-11-11T01:12:00", + "BV": 0.245 + }, + { + "O": 0.00049092, + "H": 0.00049092, + "L": 0.00049092, + "C": 0.00049092, + "V": 11.0, + "T": "2017-11-11T01:14:00", + "BV": 0.00540012 + }, + { + "O": 0.00049564, + "H": 0.00049564, + "L": 0.00049534, + "C": 0.00049534, + "V": 21.18370477, + "T": "2017-11-11T01:15:00", + "BV": 0.01049616 + }, + { + "O": 0.00049451, + "H": 0.00049532, + "L": 0.00049438, + "C": 0.00049532, + "V": 125.18746878, + "T": "2017-11-11T01:18:00", + "BV": 0.06197576 + }, + { + "O": 0.00049102, + "H": 0.00049102, + "L": 0.00049092, + "C": 0.00049092, + "V": 45.80884031, + "T": "2017-11-11T01:19:00", + "BV": 0.02249004 + }, + { + "O": 0.00049092, + "H": 0.00049092, + "L": 0.00049092, + "C": 0.00049092, + "V": 72.47172129, + "T": "2017-11-11T01:20:00", + "BV": 0.03557781 + }, + { + "O": 0.00049514, + "H": 0.00049514, + "L": 0.00049514, + "C": 0.00049514, + "V": 10.09815405, + "T": "2017-11-11T01:22:00", + "BV": 0.00499999 + }, + { + "O": 0.00049092, + "H": 0.00049092, + "L": 0.00048957, + "C": 0.00048957, + "V": 555.53834867, + "T": "2017-11-11T01:23:00", + "BV": 0.27242655 + }, + { + "O": 0.00048953, + "H": 0.00048953, + "L": 0.00048953, + "C": 0.00048953, + "V": 20.0, + "T": "2017-11-11T01:27:00", + "BV": 0.00979059 + }, + { + "O": 0.00048953, + "H": 0.00049263, + "L": 0.00048905, + "C": 0.00049263, + "V": 27.93878082, + "T": "2017-11-11T01:28:00", + "BV": 0.01368973 + }, + { + "O": 0.0004922, + "H": 0.0004922, + "L": 0.0004922, + "C": 0.0004922, + "V": 40.63388866, + "T": "2017-11-11T01:29:00", + "BV": 0.01999999 + }, + { + "O": 0.00048905, + "H": 0.00049345, + "L": 0.00048905, + "C": 0.00049345, + "V": 32.00700299, + "T": "2017-11-11T01:32:00", + "BV": 0.01566184 + }, + { + "O": 0.00048905, + "H": 0.00048905, + "L": 0.00048845, + "C": 0.00048845, + "V": 41.93492058, + "T": "2017-11-11T01:33:00", + "BV": 0.02049048 + }, + { + "O": 0.00048845, + "H": 0.00048845, + "L": 0.00048845, + "C": 0.00048845, + "V": 22.31694525, + "T": "2017-11-11T01:35:00", + "BV": 0.01090071 + }, + { + "O": 0.00049317, + "H": 0.00049317, + "L": 0.00049317, + "C": 0.00049317, + "V": 25.46186892, + "T": "2017-11-11T01:36:00", + "BV": 0.01255702 + }, + { + "O": 0.00049194, + "H": 0.00049254, + "L": 0.00049194, + "C": 0.00049254, + "V": 229.74050025, + "T": "2017-11-11T01:37:00", + "BV": 0.11314338 + }, + { + "O": 0.00049205, + "H": 0.00049205, + "L": 0.00049205, + "C": 0.00049205, + "V": 30.40869779, + "T": "2017-11-11T01:39:00", + "BV": 0.01496259 + }, + { + "O": 0.00048845, + "H": 0.00048845, + "L": 0.00048792, + "C": 0.00048792, + "V": 478.08333393, + "T": "2017-11-11T01:40:00", + "BV": 0.23335989 + }, + { + "O": 0.00048787, + "H": 0.00048837, + "L": 0.000485, + "C": 0.000485, + "V": 584.84905674, + "T": "2017-11-11T01:41:00", + "BV": 0.28522245 + }, + { + "O": 0.000485, + "H": 0.00048836, + "L": 0.000485, + "C": 0.000485, + "V": 119.46354425, + "T": "2017-11-11T01:43:00", + "BV": 0.05797335 + }, + { + "O": 0.000485, + "H": 0.000485, + "L": 0.00048384, + "C": 0.000484, + "V": 231.87286978, + "T": "2017-11-11T01:44:00", + "BV": 0.11221942 + }, + { + "O": 0.0004839, + "H": 0.0004839, + "L": 0.0004839, + "C": 0.0004839, + "V": 12.0, + "T": "2017-11-11T01:45:00", + "BV": 0.0058068 + }, + { + "O": 0.0004839, + "H": 0.00048734, + "L": 0.0004839, + "C": 0.00048725, + "V": 22.5774387, + "T": "2017-11-11T01:46:00", + "BV": 0.01095415 + }, + { + "O": 0.00048827, + "H": 0.00048827, + "L": 0.00048346, + "C": 0.00048346, + "V": 145.538254, + "T": "2017-11-11T01:47:00", + "BV": 0.07039681 + }, + { + "O": 0.00048764, + "H": 0.00048764, + "L": 0.00048764, + "C": 0.00048764, + "V": 12.41175146, + "T": "2017-11-11T01:50:00", + "BV": 0.00605246 + }, + { + "O": 0.00048347, + "H": 0.00048347, + "L": 0.00048346, + "C": 0.00048347, + "V": 112.61506321, + "T": "2017-11-11T01:53:00", + "BV": 0.05444597 + }, + { + "O": 0.00048346, + "H": 0.00048346, + "L": 0.0004834, + "C": 0.0004834, + "V": 134.87674432, + "T": "2017-11-11T01:54:00", + "BV": 0.06520099 + }, + { + "O": 0.00048341, + "H": 0.00048341, + "L": 0.00048341, + "C": 0.00048341, + "V": 21.14164904, + "T": "2017-11-11T01:55:00", + "BV": 0.01022008 + }, + { + "O": 0.0004834, + "H": 0.0004834, + "L": 0.0004834, + "C": 0.0004834, + "V": 89.0, + "T": "2017-11-11T01:56:00", + "BV": 0.0430226 + }, + { + "O": 0.00048642, + "H": 0.00048642, + "L": 0.00048642, + "C": 0.00048642, + "V": 2.20169259, + "T": "2017-11-11T01:57:00", + "BV": 0.00107094 + }, + { + "O": 0.00048642, + "H": 0.00048836, + "L": 0.00048642, + "C": 0.00048836, + "V": 43.6859105, + "T": "2017-11-11T01:58:00", + "BV": 0.02125762 + }, + { + "O": 0.00048836, + "H": 0.00048836, + "L": 0.00048818, + "C": 0.00048818, + "V": 285.42577918, + "T": "2017-11-11T01:59:00", + "BV": 0.13935386 + }, + { + "O": 0.0004834, + "H": 0.0004834, + "L": 0.0004834, + "C": 0.0004834, + "V": 95.0, + "T": "2017-11-11T02:00:00", + "BV": 0.045923 + }, + { + "O": 0.00048736, + "H": 0.00048817, + "L": 0.000484, + "C": 0.00048719, + "V": 146.99482754, + "T": "2017-11-11T02:01:00", + "BV": 0.07156983 + }, + { + "O": 0.000484, + "H": 0.000484, + "L": 0.0004834, + "C": 0.0004834, + "V": 121.55478007, + "T": "2017-11-11T02:02:00", + "BV": 0.05877158 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 15.04600299, + "T": "2017-11-11T02:03:00", + "BV": 0.00734244 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 102.45901635, + "T": "2017-11-11T02:11:00", + "BV": 0.04999995 + }, + { + "O": 0.0004834, + "H": 0.0004834, + "L": 0.0004834, + "C": 0.0004834, + "V": 133.9392638, + "T": "2017-11-11T02:12:00", + "BV": 0.06474621 + }, + { + "O": 0.0004834, + "H": 0.0004834, + "L": 0.0004834, + "C": 0.0004834, + "V": 38.61856759, + "T": "2017-11-11T02:16:00", + "BV": 0.01866821 + }, + { + "O": 0.00048637, + "H": 0.00048836, + "L": 0.00048637, + "C": 0.00048836, + "V": 317.1248354, + "T": "2017-11-11T02:17:00", + "BV": 0.15467427 + }, + { + "O": 0.00048836, + "H": 0.00048845, + "L": 0.00048836, + "C": 0.00048845, + "V": 259.61921645, + "T": "2017-11-11T02:19:00", + "BV": 0.12680992 + }, + { + "O": 0.00048838, + "H": 0.00048838, + "L": 0.00048838, + "C": 0.00048838, + "V": 22.01770223, + "T": "2017-11-11T02:21:00", + "BV": 0.010753 + }, + { + "O": 0.00048838, + "H": 0.00048838, + "L": 0.00048838, + "C": 0.00048838, + "V": 39.36651451, + "T": "2017-11-11T02:22:00", + "BV": 0.01922581 + }, + { + "O": 0.00048946, + "H": 0.00049346, + "L": 0.00048946, + "C": 0.00048946, + "V": 7.00571489, + "T": "2017-11-11T02:23:00", + "BV": 0.00343358 + }, + { + "O": 0.00048946, + "H": 0.00048946, + "L": 0.00048946, + "C": 0.00048946, + "V": 44.82878767, + "T": "2017-11-11T02:24:00", + "BV": 0.02194189 + }, + { + "O": 0.00049356, + "H": 0.00049356, + "L": 0.00049356, + "C": 0.00049356, + "V": 14.27741623, + "T": "2017-11-11T02:25:00", + "BV": 0.00704676 + }, + { + "O": 0.00049317, + "H": 0.00049364, + "L": 0.00049317, + "C": 0.00049364, + "V": 85.55220795, + "T": "2017-11-11T02:26:00", + "BV": 0.04222382 + }, + { + "O": 0.00049001, + "H": 0.00049001, + "L": 0.00049001, + "C": 0.00049001, + "V": 11.53074094, + "T": "2017-11-11T02:28:00", + "BV": 0.00565017 + }, + { + "O": 0.00049356, + "H": 0.00049356, + "L": 0.00049001, + "C": 0.00049002, + "V": 36.87258444, + "T": "2017-11-11T02:29:00", + "BV": 0.01807624 + }, + { + "O": 0.00049002, + "H": 0.00049356, + "L": 0.00049002, + "C": 0.00049356, + "V": 66.88414082, + "T": "2017-11-11T02:30:00", + "BV": 0.03298971 + }, + { + "O": 0.00049356, + "H": 0.00049356, + "L": 0.00049356, + "C": 0.00049356, + "V": 200.0, + "T": "2017-11-11T02:31:00", + "BV": 0.098712 + }, + { + "O": 0.00049232, + "H": 0.00049232, + "L": 0.00049232, + "C": 0.00049232, + "V": 2.02103088, + "T": "2017-11-11T02:32:00", + "BV": 0.00099499 + }, + { + "O": 0.00049001, + "H": 0.00049001, + "L": 0.00049, + "C": 0.00049, + "V": 35.50056952, + "T": "2017-11-11T02:33:00", + "BV": 0.01739539 + }, + { + "O": 0.00049232, + "H": 0.00049232, + "L": 0.00049, + "C": 0.00049, + "V": 46.82365179, + "T": "2017-11-11T02:35:00", + "BV": 0.02295081 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 3.0, + "T": "2017-11-11T02:36:00", + "BV": 0.00147 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00048649, + "C": 0.00048748, + "V": 611.51327492, + "T": "2017-11-11T02:37:00", + "BV": 0.29881912 + }, + { + "O": 0.00049224, + "H": 0.00049224, + "L": 0.00049224, + "C": 0.00049224, + "V": 2.06185567, + "T": "2017-11-11T02:39:00", + "BV": 0.00101492 + }, + { + "O": 0.00049224, + "H": 0.00049224, + "L": 0.00049224, + "C": 0.00049224, + "V": 81.2611734, + "T": "2017-11-11T02:41:00", + "BV": 0.03999996 + }, + { + "O": 0.00048748, + "H": 0.00048748, + "L": 0.00048748, + "C": 0.00048748, + "V": 14.56910509, + "T": "2017-11-11T02:45:00", + "BV": 0.00710214 + }, + { + "O": 0.00048748, + "H": 0.00048748, + "L": 0.00048748, + "C": 0.00048748, + "V": 92.09591713, + "T": "2017-11-11T02:49:00", + "BV": 0.04489491 + }, + { + "O": 0.00048748, + "H": 0.00048748, + "L": 0.00048748, + "C": 0.00048748, + "V": 20.99032346, + "T": "2017-11-11T02:56:00", + "BV": 0.01023236 + }, + { + "O": 0.00048748, + "H": 0.00048748, + "L": 0.00048648, + "C": 0.00048648, + "V": 2458.06366907, + "T": "2017-11-11T02:57:00", + "BV": 1.19629289 + }, + { + "O": 0.00048555, + "H": 0.00048555, + "L": 0.00048555, + "C": 0.00048555, + "V": 10.44341468, + "T": "2017-11-11T02:58:00", + "BV": 0.00507079 + }, + { + "O": 0.000485, + "H": 0.00048526, + "L": 0.000485, + "C": 0.00048526, + "V": 39.69196998, + "T": "2017-11-11T03:02:00", + "BV": 0.01925339 + }, + { + "O": 0.00048555, + "H": 0.00048555, + "L": 0.00048555, + "C": 0.00048555, + "V": 165.74516317, + "T": "2017-11-11T03:03:00", + "BV": 0.08047756 + }, + { + "O": 0.00048555, + "H": 0.00048555, + "L": 0.00048555, + "C": 0.00048555, + "V": 4.11904026, + "T": "2017-11-11T03:04:00", + "BV": 0.00199999 + }, + { + "O": 0.00048555, + "H": 0.00048555, + "L": 0.0004834, + "C": 0.0004834, + "V": 690.64294544, + "T": "2017-11-11T03:05:00", + "BV": 0.33386561 + }, + { + "O": 0.00048341, + "H": 0.00048341, + "L": 0.00048341, + "C": 0.00048341, + "V": 1.3364488, + "T": "2017-11-11T03:07:00", + "BV": 0.00064605 + }, + { + "O": 0.00048892, + "H": 0.00048892, + "L": 0.0004835, + "C": 0.0004835, + "V": 9.22049107, + "T": "2017-11-11T03:12:00", + "BV": 0.0044969 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048891, + "C": 0.00048891, + "V": 23.18935664, + "T": "2017-11-11T03:14:00", + "BV": 0.0113375 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048891, + "C": 0.00048891, + "V": 26.99436496, + "T": "2017-11-11T03:15:00", + "BV": 0.0131978 + }, + { + "O": 0.00048899, + "H": 0.00048899, + "L": 0.00048891, + "C": 0.00048891, + "V": 98.33487566, + "T": "2017-11-11T03:16:00", + "BV": 0.04807985 + }, + { + "O": 0.0004889, + "H": 0.0004889, + "L": 0.0004889, + "C": 0.0004889, + "V": 168.53502889, + "T": "2017-11-11T03:17:00", + "BV": 0.08239677 + }, + { + "O": 0.0004889, + "H": 0.0004889, + "L": 0.0004889, + "C": 0.0004889, + "V": 5.55866005, + "T": "2017-11-11T03:20:00", + "BV": 0.00271762 + }, + { + "O": 0.00048351, + "H": 0.00048351, + "L": 0.00048351, + "C": 0.00048351, + "V": 134.7972973, + "T": "2017-11-11T03:22:00", + "BV": 0.06517584 + }, + { + "O": 0.00048351, + "H": 0.00048351, + "L": 0.0004834, + "C": 0.0004834, + "V": 245.07737193, + "T": "2017-11-11T03:24:00", + "BV": 0.11849435 + }, + { + "O": 0.000485, + "H": 0.000485, + "L": 0.000485, + "C": 0.000485, + "V": 21.04997263, + "T": "2017-11-11T03:26:00", + "BV": 0.01020923 + }, + { + "O": 0.000485, + "H": 0.000488, + "L": 0.000485, + "C": 0.000488, + "V": 842.76212701, + "T": "2017-11-11T03:27:00", + "BV": 0.40875763 + }, + { + "O": 0.000485, + "H": 0.000485, + "L": 0.000485, + "C": 0.000485, + "V": 164.0, + "T": "2017-11-11T03:31:00", + "BV": 0.07954 + }, + { + "O": 0.000485, + "H": 0.000485, + "L": 0.000485, + "C": 0.000485, + "V": 21.67833683, + "T": "2017-11-11T03:34:00", + "BV": 0.01051399 + }, + { + "O": 0.00048678, + "H": 0.00048678, + "L": 0.00048678, + "C": 0.00048678, + "V": 7.1901064, + "T": "2017-11-11T03:40:00", + "BV": 0.00349999 + }, + { + "O": 0.00048678, + "H": 0.00048678, + "L": 0.00048678, + "C": 0.00048678, + "V": 30.0, + "T": "2017-11-11T03:42:00", + "BV": 0.01460339 + }, + { + "O": 0.00048678, + "H": 0.00049169, + "L": 0.00048678, + "C": 0.00049169, + "V": 86.53707966, + "T": "2017-11-11T03:43:00", + "BV": 0.04218959 + }, + { + "O": 0.0004855, + "H": 0.0004855, + "L": 0.0004855, + "C": 0.0004855, + "V": 10.67227664, + "T": "2017-11-11T03:44:00", + "BV": 0.00518138 + }, + { + "O": 0.0004855, + "H": 0.0004855, + "L": 0.0004855, + "C": 0.0004855, + "V": 14.12555339, + "T": "2017-11-11T03:45:00", + "BV": 0.00685795 + }, + { + "O": 0.0004855, + "H": 0.0004855, + "L": 0.000485, + "C": 0.000485, + "V": 85.08, + "T": "2017-11-11T03:46:00", + "BV": 0.04130137 + }, + { + "O": 0.000485, + "H": 0.000485, + "L": 0.000485, + "C": 0.000485, + "V": 21.73960303, + "T": "2017-11-11T03:47:00", + "BV": 0.0105437 + }, + { + "O": 0.00048938, + "H": 0.00048938, + "L": 0.00048938, + "C": 0.00048938, + "V": 27.32006878, + "T": "2017-11-11T03:55:00", + "BV": 0.01336988 + }, + { + "O": 0.00048938, + "H": 0.00048938, + "L": 0.00048501, + "C": 0.00048501, + "V": 30.51995069, + "T": "2017-11-11T03:56:00", + "BV": 0.01489176 + }, + { + "O": 0.00048501, + "H": 0.00048501, + "L": 0.00048109, + "C": 0.00048109, + "V": 1465.5092174, + "T": "2017-11-11T03:57:00", + "BV": 0.70672644 + }, + { + "O": 0.00048231, + "H": 0.00048231, + "L": 0.00048231, + "C": 0.00048231, + "V": 3.51824642, + "T": "2017-11-11T04:00:00", + "BV": 0.00169688 + }, + { + "O": 0.00048231, + "H": 0.00048231, + "L": 0.00048231, + "C": 0.00048231, + "V": 23.43537261, + "T": "2017-11-11T04:01:00", + "BV": 0.0113031 + }, + { + "O": 0.00048231, + "H": 0.00048231, + "L": 0.00048231, + "C": 0.00048231, + "V": 26.30744058, + "T": "2017-11-11T04:02:00", + "BV": 0.01268834 + }, + { + "O": 0.00048231, + "H": 0.00048231, + "L": 0.00048231, + "C": 0.00048231, + "V": 100.04400158, + "T": "2017-11-11T04:04:00", + "BV": 0.04825222 + }, + { + "O": 0.00048238, + "H": 0.00048238, + "L": 0.00048238, + "C": 0.00048238, + "V": 22.72004362, + "T": "2017-11-11T04:06:00", + "BV": 0.01095969 + }, + { + "O": 0.00048245, + "H": 0.00048245, + "L": 0.00048245, + "C": 0.00048245, + "V": 63.66959033, + "T": "2017-11-11T04:09:00", + "BV": 0.03071739 + }, + { + "O": 0.00048252, + "H": 0.00048252, + "L": 0.00048252, + "C": 0.00048252, + "V": 21.91732783, + "T": "2017-11-11T04:10:00", + "BV": 0.01057554 + }, + { + "O": 0.00048252, + "H": 0.00048252, + "L": 0.00048252, + "C": 0.00048252, + "V": 21.78411937, + "T": "2017-11-11T04:13:00", + "BV": 0.01051127 + }, + { + "O": 0.000483, + "H": 0.000483, + "L": 0.000483, + "C": 0.000483, + "V": 94.55944, + "T": "2017-11-11T04:16:00", + "BV": 0.0456722 + }, + { + "O": 0.000483, + "H": 0.000483, + "L": 0.000483, + "C": 0.000483, + "V": 55.44056, + "T": "2017-11-11T04:17:00", + "BV": 0.02677779 + }, + { + "O": 0.00048315, + "H": 0.00048315, + "L": 0.00048315, + "C": 0.00048315, + "V": 5.0, + "T": "2017-11-11T04:21:00", + "BV": 0.00241575 + }, + { + "O": 0.00048333, + "H": 0.00048333, + "L": 0.00048333, + "C": 0.00048333, + "V": 100.0, + "T": "2017-11-11T04:25:00", + "BV": 0.048333 + }, + { + "O": 0.00048333, + "H": 0.00048333, + "L": 0.00048333, + "C": 0.00048333, + "V": 60.0, + "T": "2017-11-11T04:26:00", + "BV": 0.0289998 + }, + { + "O": 0.0004834, + "H": 0.0004834, + "L": 0.0004834, + "C": 0.0004834, + "V": 21.14299004, + "T": "2017-11-11T04:29:00", + "BV": 0.01022052 + }, + { + "O": 0.0004834, + "H": 0.0004834, + "L": 0.0004834, + "C": 0.0004834, + "V": 21.14075514, + "T": "2017-11-11T04:31:00", + "BV": 0.01021944 + }, + { + "O": 0.000487, + "H": 0.000487, + "L": 0.000487, + "C": 0.000487, + "V": 15.0, + "T": "2017-11-11T04:33:00", + "BV": 0.00730499 + }, + { + "O": 0.000487, + "H": 0.00048873, + "L": 0.000487, + "C": 0.00048873, + "V": 304.85439417, + "T": "2017-11-11T04:34:00", + "BV": 0.14898072 + }, + { + "O": 0.00048881, + "H": 0.00048881, + "L": 0.00048881, + "C": 0.00048881, + "V": 43.15998421, + "T": "2017-11-11T04:37:00", + "BV": 0.02109702 + }, + { + "O": 0.00048882, + "H": 0.00048882, + "L": 0.00048882, + "C": 0.00048882, + "V": 100.94790016, + "T": "2017-11-11T04:40:00", + "BV": 0.04934534 + }, + { + "O": 0.00048882, + "H": 0.00048938, + "L": 0.00048882, + "C": 0.00048938, + "V": 180.59035562, + "T": "2017-11-11T04:41:00", + "BV": 0.08830658 + }, + { + "O": 0.0004895, + "H": 0.0004895, + "L": 0.0004895, + "C": 0.0004895, + "V": 20.7335531, + "T": "2017-11-11T04:43:00", + "BV": 0.01014907 + }, + { + "O": 0.00049119, + "H": 0.00049217, + "L": 0.00049119, + "C": 0.00049217, + "V": 50.0, + "T": "2017-11-11T04:46:00", + "BV": 0.02459923 + }, + { + "O": 0.0004895, + "H": 0.00049217, + "L": 0.0004895, + "C": 0.00049217, + "V": 562.22842377, + "T": "2017-11-11T04:51:00", + "BV": 0.27670662 + }, + { + "O": 0.00049216, + "H": 0.00049217, + "L": 0.00049216, + "C": 0.00049217, + "V": 31.52091488, + "T": "2017-11-11T04:52:00", + "BV": 0.01551334 + }, + { + "O": 0.00049215, + "H": 0.00049215, + "L": 0.00049215, + "C": 0.00049215, + "V": 15.3, + "T": "2017-11-11T04:53:00", + "BV": 0.00752989 + }, + { + "O": 0.00049217, + "H": 0.00049217, + "L": 0.00049217, + "C": 0.00049217, + "V": 0.61041059, + "T": "2017-11-11T04:54:00", + "BV": 0.00030042 + }, + { + "O": 0.00049138, + "H": 0.00049138, + "L": 0.00049138, + "C": 0.00049138, + "V": 2.04829244, + "T": "2017-11-11T04:55:00", + "BV": 0.00100648 + }, + { + "O": 0.00049224, + "H": 0.00049224, + "L": 0.00049224, + "C": 0.00049224, + "V": 906.03817579, + "T": "2017-11-11T04:56:00", + "BV": 0.44598822 + }, + { + "O": 0.00049224, + "H": 0.00049224, + "L": 0.00049224, + "C": 0.00049224, + "V": 28.52275704, + "T": "2017-11-11T04:57:00", + "BV": 0.01404004 + }, + { + "O": 0.00049224, + "H": 0.00049224, + "L": 0.00049224, + "C": 0.00049224, + "V": 257.84885026, + "T": "2017-11-11T04:58:00", + "BV": 0.12692351 + }, + { + "O": 0.00049101, + "H": 0.00049334, + "L": 0.00049101, + "C": 0.00049334, + "V": 392.35576039, + "T": "2017-11-11T05:06:00", + "BV": 0.19312896 + }, + { + "O": 0.00049364, + "H": 0.00049364, + "L": 0.00049334, + "C": 0.00049334, + "V": 72.83823734, + "T": "2017-11-11T05:07:00", + "BV": 0.0359493 + }, + { + "O": 0.00049364, + "H": 0.00049364, + "L": 0.00049334, + "C": 0.00049334, + "V": 373.09695597, + "T": "2017-11-11T05:08:00", + "BV": 0.18416736 + }, + { + "O": 0.00049334, + "H": 0.00049334, + "L": 0.00049334, + "C": 0.00049334, + "V": 49.45994935, + "T": "2017-11-11T05:09:00", + "BV": 0.02440056 + }, + { + "O": 0.00049335, + "H": 0.00049335, + "L": 0.00049335, + "C": 0.00049335, + "V": 2.04762782, + "T": "2017-11-11T05:12:00", + "BV": 0.00101019 + }, + { + "O": 0.00049503, + "H": 0.00049503, + "L": 0.00049503, + "C": 0.00049503, + "V": 7.1024144, + "T": "2017-11-11T05:13:00", + "BV": 0.0035159 + }, + { + "O": 0.00049335, + "H": 0.00049335, + "L": 0.00049334, + "C": 0.00049334, + "V": 227.23774737, + "T": "2017-11-11T05:14:00", + "BV": 0.1121058 + }, + { + "O": 0.00049334, + "H": 0.00049503, + "L": 0.00049334, + "C": 0.00049503, + "V": 5.7143084, + "T": "2017-11-11T05:17:00", + "BV": 0.00282701 + }, + { + "O": 0.0004951, + "H": 0.0004951, + "L": 0.00049334, + "C": 0.00049334, + "V": 10.99578833, + "T": "2017-11-11T05:18:00", + "BV": 0.00543315 + }, + { + "O": 0.00049334, + "H": 0.00049334, + "L": 0.00049334, + "C": 0.00049334, + "V": 430.83514085, + "T": "2017-11-11T05:21:00", + "BV": 0.21254819 + }, + { + "O": 0.0004951, + "H": 0.00049864, + "L": 0.0004951, + "C": 0.00049864, + "V": 987.99630301, + "T": "2017-11-11T05:22:00", + "BV": 0.49240817 + }, + { + "O": 0.00049819, + "H": 0.00049819, + "L": 0.00049819, + "C": 0.00049819, + "V": 15.33427477, + "T": "2017-11-11T05:23:00", + "BV": 0.00763936 + }, + { + "O": 0.00049334, + "H": 0.00049819, + "L": 0.00049334, + "C": 0.00049819, + "V": 141.3444209, + "T": "2017-11-11T05:24:00", + "BV": 0.07002837 + }, + { + "O": 0.00049849, + "H": 0.0005, + "L": 0.00049849, + "C": 0.0005, + "V": 1842.89248606, + "T": "2017-11-11T05:27:00", + "BV": 0.91917 + }, + { + "O": 0.00049819, + "H": 0.00049819, + "L": 0.00049819, + "C": 0.00049819, + "V": 5.7340038, + "T": "2017-11-11T05:28:00", + "BV": 0.00285662 + }, + { + "O": 0.00049819, + "H": 0.0004997, + "L": 0.00049819, + "C": 0.0004997, + "V": 71.00994663, + "T": "2017-11-11T05:30:00", + "BV": 0.03545174 + }, + { + "O": 0.0004997, + "H": 0.0004997, + "L": 0.00049845, + "C": 0.00049845, + "V": 30.64465497, + "T": "2017-11-11T05:31:00", + "BV": 0.01529983 + }, + { + "O": 0.00049845, + "H": 0.00049845, + "L": 0.00049527, + "C": 0.00049527, + "V": 35.14081338, + "T": "2017-11-11T05:32:00", + "BV": 0.0175053 + }, + { + "O": 0.00049819, + "H": 0.00049819, + "L": 0.00049819, + "C": 0.00049819, + "V": 50.0, + "T": "2017-11-11T05:33:00", + "BV": 0.0249095 + }, + { + "O": 0.00049819, + "H": 0.00049819, + "L": 0.00049819, + "C": 0.00049819, + "V": 229.160353, + "T": "2017-11-11T05:34:00", + "BV": 0.11416539 + }, + { + "O": 0.00049819, + "H": 0.00049819, + "L": 0.00049819, + "C": 0.00049819, + "V": 46.40508054, + "T": "2017-11-11T05:35:00", + "BV": 0.02311853 + }, + { + "O": 0.00049845, + "H": 0.00049845, + "L": 0.00049845, + "C": 0.00049845, + "V": 13.91665524, + "T": "2017-11-11T05:37:00", + "BV": 0.00693675 + }, + { + "O": 0.0004997, + "H": 0.0004997, + "L": 0.0004997, + "C": 0.0004997, + "V": 82.16857576, + "T": "2017-11-11T05:38:00", + "BV": 0.04105963 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 68.59693785, + "T": "2017-11-11T05:40:00", + "BV": 0.03429846 + }, + { + "O": 0.0005, + "H": 0.00050083, + "L": 0.0005, + "C": 0.00050083, + "V": 621.87590854, + "T": "2017-11-11T05:41:00", + "BV": 0.31094534 + }, + { + "O": 0.00050352, + "H": 0.000504, + "L": 0.00050101, + "C": 0.000504, + "V": 153.08718484, + "T": "2017-11-11T05:43:00", + "BV": 0.07695864 + }, + { + "O": 0.00050444, + "H": 0.00050731, + "L": 0.000504, + "C": 0.00050681, + "V": 148.88717326, + "T": "2017-11-11T05:44:00", + "BV": 0.07532248 + }, + { + "O": 0.00050681, + "H": 0.00051, + "L": 0.000504, + "C": 0.00051, + "V": 2594.89186046, + "T": "2017-11-11T05:45:00", + "BV": 1.31667027 + }, + { + "O": 0.00050408, + "H": 0.00050408, + "L": 0.00050336, + "C": 0.00050336, + "V": 20.45918368, + "T": "2017-11-11T05:47:00", + "BV": 0.01030222 + }, + { + "O": 0.00050336, + "H": 0.00050336, + "L": 0.00050336, + "C": 0.00050336, + "V": 8.3045794, + "T": "2017-11-11T05:48:00", + "BV": 0.00418019 + }, + { + "O": 0.00050873, + "H": 0.00051, + "L": 0.00050873, + "C": 0.00051, + "V": 55.16871357, + "T": "2017-11-11T05:49:00", + "BV": 0.02811043 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00050337, + "C": 0.00050873, + "V": 73.43955126, + "T": "2017-11-11T05:50:00", + "BV": 0.03729768 + }, + { + "O": 0.00050873, + "H": 0.00050873, + "L": 0.00050338, + "C": 0.00050338, + "V": 136.46207505, + "T": "2017-11-11T05:51:00", + "BV": 0.06941469 + }, + { + "O": 0.00050338, + "H": 0.00050338, + "L": 0.00050338, + "C": 0.00050338, + "V": 151.47000549, + "T": "2017-11-11T05:52:00", + "BV": 0.07624696 + }, + { + "O": 0.00050338, + "H": 0.00050338, + "L": 0.00050338, + "C": 0.00050338, + "V": 45.64089847, + "T": "2017-11-11T05:53:00", + "BV": 0.0229747 + }, + { + "O": 0.00050338, + "H": 0.00050338, + "L": 0.00050336, + "C": 0.00050336, + "V": 22.73439928, + "T": "2017-11-11T05:54:00", + "BV": 0.01144368 + }, + { + "O": 0.00050338, + "H": 0.0005078, + "L": 0.00050338, + "C": 0.0005078, + "V": 26.14124731, + "T": "2017-11-11T05:55:00", + "BV": 0.01320318 + }, + { + "O": 0.00050338, + "H": 0.00050338, + "L": 0.00050336, + "C": 0.00050336, + "V": 57.46101019, + "T": "2017-11-11T05:57:00", + "BV": 0.02892402 + }, + { + "O": 0.00050336, + "H": 0.00050336, + "L": 0.00050336, + "C": 0.00050336, + "V": 76.7236354, + "T": "2017-11-11T05:58:00", + "BV": 0.03861957 + }, + { + "O": 0.00050763, + "H": 0.00050763, + "L": 0.00050763, + "C": 0.00050763, + "V": 24.37202083, + "T": "2017-11-11T05:59:00", + "BV": 0.01237196 + }, + { + "O": 0.00050763, + "H": 0.0005078, + "L": 0.00050763, + "C": 0.0005078, + "V": 259.11057575, + "T": "2017-11-11T06:00:00", + "BV": 0.13154064 + }, + { + "O": 0.00050336, + "H": 0.00050653, + "L": 0.00050336, + "C": 0.00050653, + "V": 63.16158768, + "T": "2017-11-11T06:07:00", + "BV": 0.03199006 + }, + { + "O": 0.00050779, + "H": 0.00050779, + "L": 0.00050779, + "C": 0.00050779, + "V": 3.98416367, + "T": "2017-11-11T06:08:00", + "BV": 0.00202311 + }, + { + "O": 0.00050872, + "H": 0.00050997, + "L": 0.00050872, + "C": 0.00050997, + "V": 61.45693921, + "T": "2017-11-11T06:09:00", + "BV": 0.03133809 + }, + { + "O": 0.00050998, + "H": 0.00051036, + "L": 0.00050998, + "C": 0.00051036, + "V": 1816.19328087, + "T": "2017-11-11T06:10:00", + "BV": 0.92627536 + }, + { + "O": 0.00051189, + "H": 0.00051448, + "L": 0.00051189, + "C": 0.00051448, + "V": 243.99759597, + "T": "2017-11-11T06:11:00", + "BV": 0.12509142 + }, + { + "O": 0.00051448, + "H": 0.00052, + "L": 0.00051448, + "C": 0.00052, + "V": 4284.09178995, + "T": "2017-11-11T06:12:00", + "BV": 2.22708048 + }, + { + "O": 0.00051964, + "H": 0.00052, + "L": 0.00051964, + "C": 0.00051964, + "V": 919.61135617, + "T": "2017-11-11T06:13:00", + "BV": 0.47797625 + }, + { + "O": 0.00051389, + "H": 0.00051428, + "L": 0.00051389, + "C": 0.0005139, + "V": 202.78916881, + "T": "2017-11-11T06:14:00", + "BV": 0.1042782 + }, + { + "O": 0.00051388, + "H": 0.00051388, + "L": 0.00051388, + "C": 0.00051388, + "V": 3.06401066, + "T": "2017-11-11T06:15:00", + "BV": 0.00157453 + }, + { + "O": 0.00051202, + "H": 0.00051388, + "L": 0.00051202, + "C": 0.00051388, + "V": 112.28612609, + "T": "2017-11-11T06:16:00", + "BV": 0.0576308 + }, + { + "O": 0.00051045, + "H": 0.00051045, + "L": 0.00050924, + "C": 0.00050924, + "V": 21.77111355, + "T": "2017-11-11T06:17:00", + "BV": 0.01110929 + }, + { + "O": 0.00050917, + "H": 0.00050917, + "L": 0.00050828, + "C": 0.00050828, + "V": 37.16570016, + "T": "2017-11-11T06:18:00", + "BV": 0.01889286 + }, + { + "O": 0.00050917, + "H": 0.00051385, + "L": 0.00050917, + "C": 0.00051385, + "V": 7.21689683, + "T": "2017-11-11T06:19:00", + "BV": 0.00369872 + }, + { + "O": 0.00051385, + "H": 0.00051385, + "L": 0.00051326, + "C": 0.00051326, + "V": 118.65343653, + "T": "2017-11-11T06:20:00", + "BV": 0.06093444 + }, + { + "O": 0.00051326, + "H": 0.00051326, + "L": 0.00051326, + "C": 0.00051326, + "V": 76.06773832, + "T": "2017-11-11T06:21:00", + "BV": 0.03904249 + }, + { + "O": 0.00051388, + "H": 0.0005139, + "L": 0.00051388, + "C": 0.0005139, + "V": 51.66382227, + "T": "2017-11-11T06:24:00", + "BV": 0.0265491 + }, + { + "O": 0.000513, + "H": 0.000513, + "L": 0.000513, + "C": 0.000513, + "V": 180.0, + "T": "2017-11-11T06:25:00", + "BV": 0.09234 + }, + { + "O": 0.00051172, + "H": 0.000513, + "L": 0.00051172, + "C": 0.00051172, + "V": 115.98491838, + "T": "2017-11-11T06:27:00", + "BV": 0.05946359 + }, + { + "O": 0.00051046, + "H": 0.00051046, + "L": 0.00051046, + "C": 0.00051046, + "V": 95.6240675, + "T": "2017-11-11T06:28:00", + "BV": 0.04881225 + }, + { + "O": 0.00051172, + "H": 0.00051295, + "L": 0.00051046, + "C": 0.00051295, + "V": 45.55801529, + "T": "2017-11-11T06:29:00", + "BV": 0.02330119 + }, + { + "O": 0.00051295, + "H": 0.00051295, + "L": 0.00051295, + "C": 0.00051295, + "V": 139.19479495, + "T": "2017-11-11T06:30:00", + "BV": 0.07139995 + }, + { + "O": 0.00051055, + "H": 0.000513, + "L": 0.00051055, + "C": 0.000513, + "V": 227.81074797, + "T": "2017-11-11T06:31:00", + "BV": 0.11661575 + }, + { + "O": 0.000513, + "H": 0.000513, + "L": 0.00051295, + "C": 0.000513, + "V": 72.13888945, + "T": "2017-11-11T06:32:00", + "BV": 0.0370049 + }, + { + "O": 0.00051389, + "H": 0.00051602, + "L": 0.00051389, + "C": 0.00051602, + "V": 575.42189929, + "T": "2017-11-11T06:33:00", + "BV": 0.29582158 + }, + { + "O": 0.00051428, + "H": 0.00051428, + "L": 0.00051428, + "C": 0.00051428, + "V": 28.19983045, + "T": "2017-11-11T06:34:00", + "BV": 0.0145026 + }, + { + "O": 0.00051428, + "H": 0.00051428, + "L": 0.00051428, + "C": 0.00051428, + "V": 94.34372885, + "T": "2017-11-11T06:36:00", + "BV": 0.04851909 + }, + { + "O": 0.000513, + "H": 0.000513, + "L": 0.000513, + "C": 0.000513, + "V": 20.39921195, + "T": "2017-11-11T06:37:00", + "BV": 0.01046479 + }, + { + "O": 0.00051428, + "H": 0.00051594, + "L": 0.00051428, + "C": 0.00051594, + "V": 40.82748452, + "T": "2017-11-11T06:39:00", + "BV": 0.02102118 + }, + { + "O": 0.00051602, + "H": 0.00051602, + "L": 0.00051602, + "C": 0.00051602, + "V": 2.5740263, + "T": "2017-11-11T06:40:00", + "BV": 0.00132824 + }, + { + "O": 0.00051602, + "H": 0.00051602, + "L": 0.00051597, + "C": 0.00051597, + "V": 189.85327292, + "T": "2017-11-11T06:42:00", + "BV": 0.0979596 + }, + { + "O": 0.00051602, + "H": 0.00051608, + "L": 0.00051597, + "C": 0.00051608, + "V": 22.64175856, + "T": "2017-11-11T06:43:00", + "BV": 0.01168323 + }, + { + "O": 0.00051608, + "H": 0.00051613, + "L": 0.00051608, + "C": 0.00051613, + "V": 299.90772841, + "T": "2017-11-11T06:44:00", + "BV": 0.15479059 + }, + { + "O": 0.00052026, + "H": 0.0005214, + "L": 0.00052026, + "C": 0.0005214, + "V": 388.4974085, + "T": "2017-11-11T06:45:00", + "BV": 0.20218185 + }, + { + "O": 0.0005214, + "H": 0.00052402, + "L": 0.0005214, + "C": 0.0005214, + "V": 260.34683575, + "T": "2017-11-11T06:46:00", + "BV": 0.13614624 + }, + { + "O": 0.0005214, + "H": 0.0005214, + "L": 0.0005214, + "C": 0.0005214, + "V": 2.0, + "T": "2017-11-11T06:47:00", + "BV": 0.0010428 + }, + { + "O": 0.00052403, + "H": 0.00052403, + "L": 0.0005214, + "C": 0.0005214, + "V": 423.91067495, + "T": "2017-11-11T06:50:00", + "BV": 0.2214214 + }, + { + "O": 0.0005214, + "H": 0.000525, + "L": 0.00052026, + "C": 0.00052027, + "V": 847.67899078, + "T": "2017-11-11T06:51:00", + "BV": 0.44357943 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052492, + "C": 0.00052492, + "V": 19.22, + "T": "2017-11-11T06:52:00", + "BV": 0.01008896 + }, + { + "O": 0.00052484, + "H": 0.00052492, + "L": 0.00052353, + "C": 0.00052492, + "V": 45.42332181, + "T": "2017-11-11T06:53:00", + "BV": 0.02381296 + }, + { + "O": 0.00052353, + "H": 0.00052353, + "L": 0.00052353, + "C": 0.00052353, + "V": 6.51797934, + "T": "2017-11-11T06:54:00", + "BV": 0.00341235 + }, + { + "O": 0.00052328, + "H": 0.00052328, + "L": 0.00052328, + "C": 0.00052328, + "V": 30.19223404, + "T": "2017-11-11T06:55:00", + "BV": 0.01579898 + }, + { + "O": 0.00052328, + "H": 0.00052328, + "L": 0.00052328, + "C": 0.00052328, + "V": 12.22894907, + "T": "2017-11-11T06:56:00", + "BV": 0.00639916 + }, + { + "O": 0.00052328, + "H": 0.00052328, + "L": 0.00052328, + "C": 0.00052328, + "V": 2.26176892, + "T": "2017-11-11T06:57:00", + "BV": 0.00118353 + }, + { + "O": 0.00052476, + "H": 0.00052476, + "L": 0.00052476, + "C": 0.00052476, + "V": 26.85456437, + "T": "2017-11-11T06:59:00", + "BV": 0.0140922 + }, + { + "O": 0.00052476, + "H": 0.00052476, + "L": 0.00052476, + "C": 0.00052476, + "V": 169.66428504, + "T": "2017-11-11T07:00:00", + "BV": 0.08903303 + }, + { + "O": 0.00052492, + "H": 0.000525, + "L": 0.00052492, + "C": 0.000525, + "V": 403.6890979, + "T": "2017-11-11T07:01:00", + "BV": 0.21192563 + }, + { + "O": 0.000525, + "H": 0.000525, + "L": 0.000525, + "C": 0.000525, + "V": 2.0, + "T": "2017-11-11T07:02:00", + "BV": 0.00105 + }, + { + "O": 0.000525, + "H": 0.000525, + "L": 0.00052494, + "C": 0.00052494, + "V": 415.63677673, + "T": "2017-11-11T07:03:00", + "BV": 0.21820422 + }, + { + "O": 0.000525, + "H": 0.000525, + "L": 0.000525, + "C": 0.000525, + "V": 889.387765, + "T": "2017-11-11T07:04:00", + "BV": 0.46692856 + }, + { + "O": 0.000525, + "H": 0.00052543, + "L": 0.00052492, + "C": 0.00052492, + "V": 258.61745449, + "T": "2017-11-11T07:05:00", + "BV": 0.13585663 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052492, + "C": 0.00052492, + "V": 20.47669751, + "T": "2017-11-11T07:06:00", + "BV": 0.01074862 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052492, + "C": 0.00052492, + "V": 382.05596542, + "T": "2017-11-11T07:07:00", + "BV": 0.20054881 + }, + { + "O": 0.00052492, + "H": 0.00052493, + "L": 0.00052492, + "C": 0.00052492, + "V": 41.0717938, + "T": "2017-11-11T07:08:00", + "BV": 0.02155939 + }, + { + "O": 0.00052492, + "H": 0.00052543, + "L": 0.00052492, + "C": 0.00052543, + "V": 47.97223793, + "T": "2017-11-11T07:10:00", + "BV": 0.02519348 + }, + { + "O": 0.00052492, + "H": 0.00052543, + "L": 0.00052492, + "C": 0.00052543, + "V": 33.11622836, + "T": "2017-11-11T07:12:00", + "BV": 0.01738466 + }, + { + "O": 0.00052543, + "H": 0.00052543, + "L": 0.00052492, + "C": 0.00052543, + "V": 39.33560251, + "T": "2017-11-11T07:14:00", + "BV": 0.02065575 + }, + { + "O": 0.00052543, + "H": 0.00052543, + "L": 0.00052492, + "C": 0.00052492, + "V": 85.15417845, + "T": "2017-11-11T07:15:00", + "BV": 0.04474067 + }, + { + "O": 0.00052539, + "H": 0.00052539, + "L": 0.00052539, + "C": 0.00052539, + "V": 10.13152476, + "T": "2017-11-11T07:16:00", + "BV": 0.005323 + }, + { + "O": 0.00052539, + "H": 0.00052539, + "L": 0.00052539, + "C": 0.00052539, + "V": 2.3138483, + "T": "2017-11-11T07:17:00", + "BV": 0.00121567 + }, + { + "O": 0.00052543, + "H": 0.00052543, + "L": 0.00052492, + "C": 0.00052492, + "V": 116.87709939, + "T": "2017-11-11T07:18:00", + "BV": 0.06139797 + }, + { + "O": 0.00052539, + "H": 0.00053, + "L": 0.00052492, + "C": 0.00052492, + "V": 1485.6714073, + "T": "2017-11-11T07:19:00", + "BV": 0.78503098 + }, + { + "O": 0.00053, + "H": 0.0005302, + "L": 0.00053, + "C": 0.0005302, + "V": 437.6156161, + "T": "2017-11-11T07:21:00", + "BV": 0.2319991 + }, + { + "O": 0.0005302, + "H": 0.000531, + "L": 0.0005302, + "C": 0.0005302, + "V": 211.40314472, + "T": "2017-11-11T07:22:00", + "BV": 0.11224739 + }, + { + "O": 0.0005302, + "H": 0.0005302, + "L": 0.00053, + "C": 0.00053, + "V": 69.00462634, + "T": "2017-11-11T07:23:00", + "BV": 0.03657493 + }, + { + "O": 0.00053, + "H": 0.000531, + "L": 0.00053, + "C": 0.000531, + "V": 198.70042831, + "T": "2017-11-11T07:24:00", + "BV": 0.10547692 + }, + { + "O": 0.00052967, + "H": 0.000531, + "L": 0.00052967, + "C": 0.00052967, + "V": 267.48795866, + "T": "2017-11-11T07:25:00", + "BV": 0.14194564 + }, + { + "O": 0.00052967, + "H": 0.00052967, + "L": 0.00052967, + "C": 0.00052967, + "V": 180.53895623, + "T": "2017-11-11T07:27:00", + "BV": 0.09562597 + }, + { + "O": 0.00052967, + "H": 0.00052967, + "L": 0.00052493, + "C": 0.00052493, + "V": 726.58277025, + "T": "2017-11-11T07:28:00", + "BV": 0.38349493 + }, + { + "O": 0.0005302, + "H": 0.00053105, + "L": 0.0005302, + "C": 0.00053105, + "V": 95.91233549, + "T": "2017-11-11T07:29:00", + "BV": 0.05085374 + }, + { + "O": 0.00053105, + "H": 0.00053162, + "L": 0.00053105, + "C": 0.00053162, + "V": 73.33453618, + "T": "2017-11-11T07:30:00", + "BV": 0.03895649 + }, + { + "O": 0.00053299, + "H": 0.0005335, + "L": 0.00053299, + "C": 0.0005335, + "V": 497.4511481, + "T": "2017-11-11T07:31:00", + "BV": 0.26532966 + }, + { + "O": 0.00053367, + "H": 0.000535, + "L": 0.00053367, + "C": 0.000535, + "V": 278.18029768, + "T": "2017-11-11T07:32:00", + "BV": 0.14878077 + }, + { + "O": 0.00053522, + "H": 0.00053523, + "L": 0.00053522, + "C": 0.00053523, + "V": 205.24872954, + "T": "2017-11-11T07:33:00", + "BV": 0.10985332 + }, + { + "O": 0.00053529, + "H": 0.00053553, + "L": 0.00053529, + "C": 0.00053553, + "V": 182.12447815, + "T": "2017-11-11T07:34:00", + "BV": 0.09749935 + }, + { + "O": 0.000536, + "H": 0.00053726, + "L": 0.000536, + "C": 0.00053726, + "V": 153.60072362, + "T": "2017-11-11T07:35:00", + "BV": 0.08237174 + }, + { + "O": 0.00053726, + "H": 0.00053732, + "L": 0.00053726, + "C": 0.00053731, + "V": 140.31834836, + "T": "2017-11-11T07:36:00", + "BV": 0.07539376 + }, + { + "O": 0.00053732, + "H": 0.00053732, + "L": 0.00053529, + "C": 0.00053732, + "V": 285.67981837, + "T": "2017-11-11T07:37:00", + "BV": 0.15323379 + }, + { + "O": 0.0005375, + "H": 0.0005375, + "L": 0.00053732, + "C": 0.00053732, + "V": 408.42736808, + "T": "2017-11-11T07:38:00", + "BV": 0.21952452 + }, + { + "O": 0.00053529, + "H": 0.00053732, + "L": 0.00053529, + "C": 0.00053732, + "V": 230.57838359, + "T": "2017-11-11T07:39:00", + "BV": 0.12365425 + }, + { + "O": 0.00053529, + "H": 0.00053529, + "L": 0.00053529, + "C": 0.00053529, + "V": 164.75217961, + "T": "2017-11-11T07:40:00", + "BV": 0.08819017 + }, + { + "O": 0.00053692, + "H": 0.00053999, + "L": 0.00053395, + "C": 0.00053395, + "V": 4019.1791331, + "T": "2017-11-11T07:41:00", + "BV": 2.16253901 + }, + { + "O": 0.00053529, + "H": 0.00053529, + "L": 0.00053529, + "C": 0.00053529, + "V": 25.97769739, + "T": "2017-11-11T07:42:00", + "BV": 0.01390558 + }, + { + "O": 0.00053395, + "H": 0.00053797, + "L": 0.00053395, + "C": 0.00053797, + "V": 836.42648701, + "T": "2017-11-11T07:44:00", + "BV": 0.44988581 + }, + { + "O": 0.00053797, + "H": 0.00053797, + "L": 0.00053797, + "C": 0.00053797, + "V": 13.0900883, + "T": "2017-11-11T07:45:00", + "BV": 0.00704206 + }, + { + "O": 0.000534, + "H": 0.00053663, + "L": 0.000534, + "C": 0.00053663, + "V": 55.83206214, + "T": "2017-11-11T07:46:00", + "BV": 0.02994579 + }, + { + "O": 0.00053797, + "H": 0.00054, + "L": 0.00053395, + "C": 0.00053395, + "V": 1664.71615442, + "T": "2017-11-11T07:47:00", + "BV": 0.89718075 + }, + { + "O": 0.00053395, + "H": 0.00053529, + "L": 0.0005335, + "C": 0.00053529, + "V": 42.19979908, + "T": "2017-11-11T07:48:00", + "BV": 0.02251495 + }, + { + "O": 0.0005335, + "H": 0.0005335, + "L": 0.00052763, + "C": 0.00052763, + "V": 216.14592567, + "T": "2017-11-11T07:49:00", + "BV": 0.11460096 + }, + { + "O": 0.00052763, + "H": 0.00052763, + "L": 0.00052763, + "C": 0.00052763, + "V": 71.10052731, + "T": "2017-11-11T07:50:00", + "BV": 0.03751477 + }, + { + "O": 0.00052643, + "H": 0.0005394, + "L": 0.00052643, + "C": 0.0005394, + "V": 34.97158493, + "T": "2017-11-11T07:51:00", + "BV": 0.01842306 + }, + { + "O": 0.00052805, + "H": 0.00052805, + "L": 0.00052804, + "C": 0.00052804, + "V": 197.42298967, + "T": "2017-11-11T07:52:00", + "BV": 0.10424818 + }, + { + "O": 0.00053349, + "H": 0.00053549, + "L": 0.00053349, + "C": 0.00053549, + "V": 55.01126349, + "T": "2017-11-11T07:53:00", + "BV": 0.02938804 + }, + { + "O": 0.0005365, + "H": 0.00053988, + "L": 0.0005365, + "C": 0.00053988, + "V": 185.18518519, + "T": "2017-11-11T07:54:00", + "BV": 0.09959178 + }, + { + "O": 0.00053772, + "H": 0.00053772, + "L": 0.00053772, + "C": 0.00053772, + "V": 1.85226347, + "T": "2017-11-11T07:55:00", + "BV": 0.00099599 + }, + { + "O": 0.00053072, + "H": 0.00053072, + "L": 0.00053072, + "C": 0.00053072, + "V": 19.62967297, + "T": "2017-11-11T07:56:00", + "BV": 0.01041786 + }, + { + "O": 0.00053772, + "H": 0.00053807, + "L": 0.000534, + "C": 0.00053807, + "V": 87.45022295, + "T": "2017-11-11T07:57:00", + "BV": 0.04696684 + }, + { + "O": 0.00053807, + "H": 0.0005382, + "L": 0.00053807, + "C": 0.0005382, + "V": 306.59762893, + "T": "2017-11-11T07:58:00", + "BV": 0.16500435 + }, + { + "O": 0.0005382, + "H": 0.0005382, + "L": 0.00053807, + "C": 0.00053807, + "V": 167.63672387, + "T": "2017-11-11T07:59:00", + "BV": 0.09020908 + }, + { + "O": 0.00053807, + "H": 0.0005382, + "L": 0.000531, + "C": 0.000531, + "V": 96.64988809, + "T": "2017-11-11T08:00:00", + "BV": 0.05148982 + }, + { + "O": 0.000531, + "H": 0.000531, + "L": 0.000531, + "C": 0.000531, + "V": 21.09704641, + "T": "2017-11-11T08:01:00", + "BV": 0.01120253 + }, + { + "O": 0.000531, + "H": 0.000531, + "L": 0.00053001, + "C": 0.00053001, + "V": 100.0, + "T": "2017-11-11T08:02:00", + "BV": 0.05301561 + }, + { + "O": 0.000535, + "H": 0.000535, + "L": 0.000535, + "C": 0.000535, + "V": 3.72201493, + "T": "2017-11-11T08:03:00", + "BV": 0.00199127 + }, + { + "O": 0.000535, + "H": 0.000536, + "L": 0.000535, + "C": 0.000535, + "V": 90.57548992, + "T": "2017-11-11T08:04:00", + "BV": 0.04846851 + }, + { + "O": 0.000535, + "H": 0.000535, + "L": 0.000535, + "C": 0.000535, + "V": 30.0, + "T": "2017-11-11T08:05:00", + "BV": 0.01605 + }, + { + "O": 0.000535, + "H": 0.000535, + "L": 0.000535, + "C": 0.000535, + "V": 8.75805961, + "T": "2017-11-11T08:06:00", + "BV": 0.00468556 + }, + { + "O": 0.000531, + "H": 0.000531, + "L": 0.00053, + "C": 0.00053, + "V": 25.93151822, + "T": "2017-11-11T08:07:00", + "BV": 0.0137498 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00053, + "C": 0.00053, + "V": 18.44050261, + "T": "2017-11-11T08:08:00", + "BV": 0.00977346 + }, + { + "O": 0.00053366, + "H": 0.00053366, + "L": 0.00053366, + "C": 0.00053366, + "V": 134.42363554, + "T": "2017-11-11T08:09:00", + "BV": 0.0717365 + }, + { + "O": 0.00053366, + "H": 0.00053366, + "L": 0.00053366, + "C": 0.00053366, + "V": 6.87159004, + "T": "2017-11-11T08:10:00", + "BV": 0.00366709 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00053, + "C": 0.00053, + "V": 52.83913065, + "T": "2017-11-11T08:11:00", + "BV": 0.02800473 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.000529, + "C": 0.000529, + "V": 55.10755731, + "T": "2017-11-11T08:12:00", + "BV": 0.02918309 + }, + { + "O": 0.0005295, + "H": 0.00053348, + "L": 0.0005295, + "C": 0.00053348, + "V": 2.30577949, + "T": "2017-11-11T08:14:00", + "BV": 0.00122537 + }, + { + "O": 0.00053215, + "H": 0.00053215, + "L": 0.00053, + "C": 0.00053, + "V": 39.76483219, + "T": "2017-11-11T08:17:00", + "BV": 0.0210955 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.0005295, + "C": 0.0005295, + "V": 20.15722636, + "T": "2017-11-11T08:19:00", + "BV": 0.01067747 + }, + { + "O": 0.00052911, + "H": 0.00053, + "L": 0.000529, + "C": 0.00053, + "V": 24.18126728, + "T": "2017-11-11T08:20:00", + "BV": 0.01279508 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00052911, + "C": 0.00052911, + "V": 29.91929612, + "T": "2017-11-11T08:21:00", + "BV": 0.01583858 + }, + { + "O": 0.00052911, + "H": 0.00053215, + "L": 0.00052911, + "C": 0.00053215, + "V": 62.02083476, + "T": "2017-11-11T08:23:00", + "BV": 0.0328626 + }, + { + "O": 0.00053082, + "H": 0.00053082, + "L": 0.00053082, + "C": 0.00053082, + "V": 6.9810403, + "T": "2017-11-11T08:26:00", + "BV": 0.00370567 + }, + { + "O": 0.00052912, + "H": 0.00053082, + "L": 0.00052601, + "C": 0.00052601, + "V": 3374.93743936, + "T": "2017-11-11T08:27:00", + "BV": 1.77678561 + }, + { + "O": 0.00052601, + "H": 0.00052601, + "L": 0.00052493, + "C": 0.00052493, + "V": 2748.40216466, + "T": "2017-11-11T08:28:00", + "BV": 1.44309601 + }, + { + "O": 0.00052493, + "H": 0.00052493, + "L": 0.00052493, + "C": 0.00052493, + "V": 174.93626999, + "T": "2017-11-11T08:29:00", + "BV": 0.09182929 + }, + { + "O": 0.000525, + "H": 0.000525, + "L": 0.00052493, + "C": 0.00052493, + "V": 356.12570286, + "T": "2017-11-11T08:30:00", + "BV": 0.18694689 + }, + { + "O": 0.000525, + "H": 0.00052854, + "L": 0.00052492, + "C": 0.00052492, + "V": 1017.54538164, + "T": "2017-11-11T08:31:00", + "BV": 0.5341499 + }, + { + "O": 0.00052814, + "H": 0.00052814, + "L": 0.00052814, + "C": 0.00052814, + "V": 2.5141645, + "T": "2017-11-11T08:32:00", + "BV": 0.00132783 + }, + { + "O": 0.00052682, + "H": 0.00052682, + "L": 0.00052682, + "C": 0.00052682, + "V": 21.50537634, + "T": "2017-11-11T08:33:00", + "BV": 0.01132946 + }, + { + "O": 0.00052814, + "H": 0.00052814, + "L": 0.00052814, + "C": 0.00052814, + "V": 73.26573088, + "T": "2017-11-11T08:34:00", + "BV": 0.03869456 + }, + { + "O": 0.00052682, + "H": 0.00052682, + "L": 0.00052682, + "C": 0.00052682, + "V": 31.64420683, + "T": "2017-11-11T08:38:00", + "BV": 0.01667078 + }, + { + "O": 0.00052542, + "H": 0.00052542, + "L": 0.00052542, + "C": 0.00052542, + "V": 2.0, + "T": "2017-11-11T08:39:00", + "BV": 0.00105084 + }, + { + "O": 0.00052542, + "H": 0.00052542, + "L": 0.00052542, + "C": 0.00052542, + "V": 83.64576909, + "T": "2017-11-11T08:40:00", + "BV": 0.04394915 + }, + { + "O": 0.00052493, + "H": 0.00052493, + "L": 0.00052492, + "C": 0.00052492, + "V": 2664.39329174, + "T": "2017-11-11T08:41:00", + "BV": 1.39859338 + }, + { + "O": 0.00052493, + "H": 0.00052493, + "L": 0.00052493, + "C": 0.00052493, + "V": 19.37684079, + "T": "2017-11-11T08:42:00", + "BV": 0.01017148 + }, + { + "O": 0.00052542, + "H": 0.00052542, + "L": 0.00052492, + "C": 0.00052492, + "V": 378.35137455, + "T": "2017-11-11T08:43:00", + "BV": 0.19860897 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052492, + "C": 0.00052492, + "V": 3.11404505, + "T": "2017-11-11T08:44:00", + "BV": 0.00163462 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052492, + "C": 0.00052492, + "V": 321.89328272, + "T": "2017-11-11T08:46:00", + "BV": 0.16896822 + }, + { + "O": 0.00052492, + "H": 0.00052493, + "L": 0.00052492, + "C": 0.00052493, + "V": 560.3117988, + "T": "2017-11-11T08:47:00", + "BV": 0.2941189 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052492, + "C": 0.00052492, + "V": 29.78411937, + "T": "2017-11-11T08:48:00", + "BV": 0.01563427 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052492, + "C": 0.00052492, + "V": 410.0, + "T": "2017-11-11T08:50:00", + "BV": 0.2152172 + }, + { + "O": 0.00052492, + "H": 0.00052492, + "L": 0.00052491, + "C": 0.00052491, + "V": 1322.88087257, + "T": "2017-11-11T08:51:00", + "BV": 0.69440645 + }, + { + "O": 0.00052371, + "H": 0.00052371, + "L": 0.00052328, + "C": 0.00052328, + "V": 309.49392739, + "T": "2017-11-11T08:52:00", + "BV": 0.1619848 + }, + { + "O": 0.00052303, + "H": 0.00052303, + "L": 0.00052277, + "C": 0.00052277, + "V": 73.8164102, + "T": "2017-11-11T08:53:00", + "BV": 0.03859013 + }, + { + "O": 0.00052277, + "H": 0.00052484, + "L": 0.00052277, + "C": 0.00052484, + "V": 21.40503971, + "T": "2017-11-11T08:54:00", + "BV": 0.01119519 + }, + { + "O": 0.00052277, + "H": 0.00052277, + "L": 0.00052277, + "C": 0.00052277, + "V": 124.02601431, + "T": "2017-11-11T08:57:00", + "BV": 0.06483707 + }, + { + "O": 0.00052177, + "H": 0.00052177, + "L": 0.00051608, + "C": 0.00051701, + "V": 447.6320876, + "T": "2017-11-11T08:58:00", + "BV": 0.23217499 + }, + { + "O": 0.00051692, + "H": 0.000518, + "L": 0.00051692, + "C": 0.000518, + "V": 60.91567904, + "T": "2017-11-11T08:59:00", + "BV": 0.03149995 + }, + { + "O": 0.000518, + "H": 0.000518, + "L": 0.0005064, + "C": 0.00050642, + "V": 2431.63113073, + "T": "2017-11-11T09:00:00", + "BV": 1.23953551 + }, + { + "O": 0.00050642, + "H": 0.00050692, + "L": 0.00050642, + "C": 0.00050692, + "V": 248.52337562, + "T": "2017-11-11T09:01:00", + "BV": 0.12593148 + }, + { + "O": 0.00050692, + "H": 0.00050692, + "L": 0.00050692, + "C": 0.00050692, + "V": 265.24958363, + "T": "2017-11-11T09:02:00", + "BV": 0.13446026 + }, + { + "O": 0.00050692, + "H": 0.00050692, + "L": 0.00050692, + "C": 0.00050692, + "V": 1598.22043096, + "T": "2017-11-11T09:03:00", + "BV": 0.81016988 + }, + { + "O": 0.00050692, + "H": 0.00050692, + "L": 0.00050692, + "C": 0.00050692, + "V": 417.64258965, + "T": "2017-11-11T09:04:00", + "BV": 0.21171138 + }, + { + "O": 0.00050684, + "H": 0.00050684, + "L": 0.00050684, + "C": 0.00050684, + "V": 12.46473383, + "T": "2017-11-11T09:05:00", + "BV": 0.00631762 + }, + { + "O": 0.00050692, + "H": 0.00050692, + "L": 0.00050642, + "C": 0.00050642, + "V": 256.65133556, + "T": "2017-11-11T09:06:00", + "BV": 0.13003936 + }, + { + "O": 0.00050641, + "H": 0.00050641, + "L": 0.00050641, + "C": 0.00050641, + "V": 5.92405362, + "T": "2017-11-11T09:07:00", + "BV": 0.00299997 + }, + { + "O": 0.00050641, + "H": 0.00050641, + "L": 0.0005064, + "C": 0.0005064, + "V": 68.38904797, + "T": "2017-11-11T09:08:00", + "BV": 0.03463221 + }, + { + "O": 0.0005064, + "H": 0.0005064, + "L": 0.00050622, + "C": 0.0005064, + "V": 21.05662027, + "T": "2017-11-11T09:09:00", + "BV": 0.01066273 + }, + { + "O": 0.0005064, + "H": 0.0005064, + "L": 0.0005064, + "C": 0.0005064, + "V": 32.83817191, + "T": "2017-11-11T09:10:00", + "BV": 0.01662924 + }, + { + "O": 0.0005064, + "H": 0.0005064, + "L": 0.0005064, + "C": 0.0005064, + "V": 6.91153238, + "T": "2017-11-11T09:11:00", + "BV": 0.00349999 + }, + { + "O": 0.00050622, + "H": 0.00050639, + "L": 0.00050622, + "C": 0.00050639, + "V": 99.45148927, + "T": "2017-11-11T09:12:00", + "BV": 0.0503549 + }, + { + "O": 0.00050639, + "H": 0.0005064, + "L": 0.00050639, + "C": 0.0005064, + "V": 214.71379473, + "T": "2017-11-11T09:13:00", + "BV": 0.10872947 + }, + { + "O": 0.00050508, + "H": 0.00050508, + "L": 0.00050508, + "C": 0.00050508, + "V": 14.89761683, + "T": "2017-11-11T09:14:00", + "BV": 0.00752447 + }, + { + "O": 0.00050446, + "H": 0.00050505, + "L": 0.00050044, + "C": 0.00050044, + "V": 413.54197882, + "T": "2017-11-11T09:16:00", + "BV": 0.20719355 + }, + { + "O": 0.00050505, + "H": 0.00050505, + "L": 0.00050044, + "C": 0.00050505, + "V": 121.56427807, + "T": "2017-11-11T09:17:00", + "BV": 0.06096429 + }, + { + "O": 0.00050508, + "H": 0.0005064, + "L": 0.00050508, + "C": 0.0005064, + "V": 5.94944707, + "T": "2017-11-11T09:19:00", + "BV": 0.00301015 + }, + { + "O": 0.000506, + "H": 0.00050642, + "L": 0.000506, + "C": 0.00050642, + "V": 494.1686333, + "T": "2017-11-11T09:20:00", + "BV": 0.25025209 + }, + { + "O": 0.00050642, + "H": 0.00050953, + "L": 0.00050642, + "C": 0.00050953, + "V": 22.39824152, + "T": "2017-11-11T09:21:00", + "BV": 0.01140634 + }, + { + "O": 0.00050955, + "H": 0.00050955, + "L": 0.00050953, + "C": 0.00050953, + "V": 10.07280589, + "T": "2017-11-11T09:22:00", + "BV": 0.0051325 + }, + { + "O": 0.00050828, + "H": 0.00050828, + "L": 0.00050828, + "C": 0.00050828, + "V": 1.96741953, + "T": "2017-11-11T09:23:00", + "BV": 0.00099999 + }, + { + "O": 0.00050828, + "H": 0.00050828, + "L": 0.00050828, + "C": 0.00050828, + "V": 14.71926541, + "T": "2017-11-11T09:24:00", + "BV": 0.00748149 + }, + { + "O": 0.00050828, + "H": 0.0005094, + "L": 0.00050828, + "C": 0.0005094, + "V": 18.75606381, + "T": "2017-11-11T09:26:00", + "BV": 0.00955405 + }, + { + "O": 0.0005094, + "H": 0.0005094, + "L": 0.0005094, + "C": 0.0005094, + "V": 100.0, + "T": "2017-11-11T09:27:00", + "BV": 0.05094 + }, + { + "O": 0.0005094, + "H": 0.00050953, + "L": 0.0005094, + "C": 0.0005094, + "V": 314.66104279, + "T": "2017-11-11T09:28:00", + "BV": 0.16031337 + }, + { + "O": 0.00050953, + "H": 0.00050953, + "L": 0.0005094, + "C": 0.0005094, + "V": 27.29411395, + "T": "2017-11-11T09:29:00", + "BV": 0.01390525 + }, + { + "O": 0.00050955, + "H": 0.00050955, + "L": 0.0005094, + "C": 0.0005094, + "V": 148.28961382, + "T": "2017-11-11T09:30:00", + "BV": 0.0755429 + }, + { + "O": 0.00050955, + "H": 0.00050955, + "L": 0.00050955, + "C": 0.00050955, + "V": 0.06991475, + "T": "2017-11-11T09:31:00", + "BV": 3.562e-05 + }, + { + "O": 0.00050955, + "H": 0.00050955, + "L": 0.0005094, + "C": 0.00050955, + "V": 21.26999026, + "T": "2017-11-11T09:32:00", + "BV": 0.01083599 + }, + { + "O": 0.0005094, + "H": 0.0005094, + "L": 0.0005094, + "C": 0.0005094, + "V": 442.41381054, + "T": "2017-11-11T09:33:00", + "BV": 0.22536558 + }, + { + "O": 0.00051055, + "H": 0.00051055, + "L": 0.00051055, + "C": 0.00051055, + "V": 1.17520321, + "T": "2017-11-11T09:35:00", + "BV": 0.00059999 + }, + { + "O": 0.00051055, + "H": 0.00051055, + "L": 0.00051055, + "C": 0.00051055, + "V": 13.56282814, + "T": "2017-11-11T09:36:00", + "BV": 0.00692449 + }, + { + "O": 0.00051082, + "H": 0.00051082, + "L": 0.00051055, + "C": 0.00051055, + "V": 33.99264432, + "T": "2017-11-11T09:38:00", + "BV": 0.01736059 + }, + { + "O": 0.00050954, + "H": 0.00050954, + "L": 0.00050954, + "C": 0.00050954, + "V": 7.29946198, + "T": "2017-11-11T09:39:00", + "BV": 0.00371935 + }, + { + "O": 0.00051082, + "H": 0.00051082, + "L": 0.00051082, + "C": 0.00051082, + "V": 4.15752441, + "T": "2017-11-11T09:40:00", + "BV": 0.00212374 + }, + { + "O": 0.00051002, + "H": 0.00051002, + "L": 0.00050954, + "C": 0.00050954, + "V": 20.49180327, + "T": "2017-11-11T09:41:00", + "BV": 0.01044618 + }, + { + "O": 0.00050954, + "H": 0.00050954, + "L": 0.00050954, + "C": 0.00050954, + "V": 153.14989453, + "T": "2017-11-11T09:43:00", + "BV": 0.07803599 + }, + { + "O": 0.00050954, + "H": 0.00050954, + "L": 0.00050954, + "C": 0.00050954, + "V": 3.87502338, + "T": "2017-11-11T09:44:00", + "BV": 0.00197447 + }, + { + "O": 0.00051082, + "H": 0.00051082, + "L": 0.00051082, + "C": 0.00051082, + "V": 53.79257957, + "T": "2017-11-11T09:45:00", + "BV": 0.02747832 + }, + { + "O": 0.00051092, + "H": 0.000511, + "L": 0.00051092, + "C": 0.000511, + "V": 28.72518801, + "T": "2017-11-11T09:46:00", + "BV": 0.01467843 + }, + { + "O": 0.00051132, + "H": 0.00051229, + "L": 0.00051132, + "C": 0.00051229, + "V": 6.08229581, + "T": "2017-11-11T09:47:00", + "BV": 0.00311131 + }, + { + "O": 0.00051229, + "H": 0.00051229, + "L": 0.00051229, + "C": 0.00051229, + "V": 3.24395771, + "T": "2017-11-11T09:48:00", + "BV": 0.00166184 + }, + { + "O": 0.00051449, + "H": 0.00051449, + "L": 0.00051449, + "C": 0.00051449, + "V": 6.8028533, + "T": "2017-11-11T09:49:00", + "BV": 0.00349999 + }, + { + "O": 0.00051229, + "H": 0.00051229, + "L": 0.00051229, + "C": 0.00051229, + "V": 33.20107422, + "T": "2017-11-11T09:50:00", + "BV": 0.01700856 + }, + { + "O": 0.00051293, + "H": 0.00051542, + "L": 0.00051293, + "C": 0.00051449, + "V": 855.15358861, + "T": "2017-11-11T09:51:00", + "BV": 0.43948328 + }, + { + "O": 0.00051449, + "H": 0.00051543, + "L": 0.00051449, + "C": 0.00051543, + "V": 60.35875955, + "T": "2017-11-11T09:52:00", + "BV": 0.03108721 + }, + { + "O": 0.00051543, + "H": 0.00051543, + "L": 0.00051543, + "C": 0.00051543, + "V": 16.44189946, + "T": "2017-11-11T09:53:00", + "BV": 0.00847464 + }, + { + "O": 0.00051256, + "H": 0.00051543, + "L": 0.00051256, + "C": 0.00051256, + "V": 103.66279479, + "T": "2017-11-11T09:54:00", + "BV": 0.05329592 + }, + { + "O": 0.00051615, + "H": 0.00051615, + "L": 0.00051615, + "C": 0.00051615, + "V": 53.97454159, + "T": "2017-11-11T09:55:00", + "BV": 0.02785895 + }, + { + "O": 0.00051615, + "H": 0.00051615, + "L": 0.00051615, + "C": 0.00051615, + "V": 4.90628986, + "T": "2017-11-11T09:56:00", + "BV": 0.00253238 + }, + { + "O": 0.00051651, + "H": 0.00051651, + "L": 0.00051651, + "C": 0.00051651, + "V": 27.44792618, + "T": "2017-11-11T09:57:00", + "BV": 0.01417712 + }, + { + "O": 0.00051651, + "H": 0.00051651, + "L": 0.00051651, + "C": 0.00051651, + "V": 12.04782451, + "T": "2017-11-11T09:58:00", + "BV": 0.00622282 + }, + { + "O": 0.00051651, + "H": 0.00051651, + "L": 0.00051651, + "C": 0.00051651, + "V": 2.761777, + "T": "2017-11-11T09:59:00", + "BV": 0.00142648 + }, + { + "O": 0.00051651, + "H": 0.00051664, + "L": 0.00051615, + "C": 0.00051664, + "V": 97.03393234, + "T": "2017-11-11T10:00:00", + "BV": 0.0500997 + }, + { + "O": 0.00051664, + "H": 0.00051664, + "L": 0.00051664, + "C": 0.00051664, + "V": 81.43938064, + "T": "2017-11-11T10:01:00", + "BV": 0.04207484 + }, + { + "O": 0.00051664, + "H": 0.000518, + "L": 0.00051664, + "C": 0.000518, + "V": 38.17051955, + "T": "2017-11-11T10:02:00", + "BV": 0.01975623 + }, + { + "O": 0.0005178, + "H": 0.000518, + "L": 0.0005178, + "C": 0.000518, + "V": 162.69632297, + "T": "2017-11-11T10:03:00", + "BV": 0.08425693 + }, + { + "O": 0.000518, + "H": 0.00051916, + "L": 0.000518, + "C": 0.00051916, + "V": 14.65704459, + "T": "2017-11-11T10:04:00", + "BV": 0.00760537 + }, + { + "O": 0.00051948, + "H": 0.00051948, + "L": 0.00051948, + "C": 0.00051948, + "V": 27.28010033, + "T": "2017-11-11T10:05:00", + "BV": 0.01417145 + }, + { + "O": 0.00051999, + "H": 0.00052, + "L": 0.00051916, + "C": 0.00051916, + "V": 179.83049933, + "T": "2017-11-11T10:06:00", + "BV": 0.0934816 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00051916, + "C": 0.00051916, + "V": 42.95973979, + "T": "2017-11-11T10:07:00", + "BV": 0.02230425 + }, + { + "O": 0.00051916, + "H": 0.00051916, + "L": 0.00051916, + "C": 0.00051916, + "V": 20.31529335, + "T": "2017-11-11T10:08:00", + "BV": 0.01054688 + }, + { + "O": 0.00051916, + "H": 0.00051916, + "L": 0.00051916, + "C": 0.00051916, + "V": 46.23450967, + "T": "2017-11-11T10:09:00", + "BV": 0.02400309 + }, + { + "O": 0.00051916, + "H": 0.00051916, + "L": 0.000518, + "C": 0.000518, + "V": 258.02672518, + "T": "2017-11-11T10:11:00", + "BV": 0.13390762 + }, + { + "O": 0.000518, + "H": 0.000518, + "L": 0.00051667, + "C": 0.00051667, + "V": 217.76948609, + "T": "2017-11-11T10:13:00", + "BV": 0.11279147 + }, + { + "O": 0.00051667, + "H": 0.00051667, + "L": 0.00051, + "C": 0.00051, + "V": 398.790173, + "T": "2017-11-11T10:14:00", + "BV": 0.20481918 + }, + { + "O": 0.00051, + "H": 0.00051661, + "L": 0.00051, + "C": 0.00051661, + "V": 31.3463153, + "T": "2017-11-11T10:15:00", + "BV": 0.01600371 + }, + { + "O": 0.00051661, + "H": 0.00051661, + "L": 0.00051661, + "C": 0.00051661, + "V": 11.8088688, + "T": "2017-11-11T10:16:00", + "BV": 0.00610057 + }, + { + "O": 0.00051667, + "H": 0.00051667, + "L": 0.00051661, + "C": 0.00051661, + "V": 34.4104716, + "T": "2017-11-11T10:17:00", + "BV": 0.01777733 + }, + { + "O": 0.00051001, + "H": 0.00051001, + "L": 0.00051001, + "C": 0.00051001, + "V": 16.92883707, + "T": "2017-11-11T10:20:00", + "BV": 0.00863387 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 65.08886516, + "T": "2017-11-11T10:21:00", + "BV": 0.0331953 + }, + { + "O": 0.00051532, + "H": 0.00051532, + "L": 0.00051532, + "C": 0.00051532, + "V": 18.84816678, + "T": "2017-11-11T10:24:00", + "BV": 0.00971282 + }, + { + "O": 0.00051532, + "H": 0.00051532, + "L": 0.00051532, + "C": 0.00051532, + "V": 1.55734287, + "T": "2017-11-11T10:25:00", + "BV": 0.00080252 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051403, + "C": 0.00051403, + "V": 2.6219574, + "T": "2017-11-11T10:26:00", + "BV": 0.00134776 + }, + { + "O": 0.00051, + "H": 0.00051403, + "L": 0.00051, + "C": 0.00051403, + "V": 18.17806552, + "T": "2017-11-11T10:27:00", + "BV": 0.00933914 + }, + { + "O": 0.00051566, + "H": 0.00051566, + "L": 0.00051566, + "C": 0.00051566, + "V": 1.16355738, + "T": "2017-11-11T10:29:00", + "BV": 0.00059999 + }, + { + "O": 0.00051566, + "H": 0.00051667, + "L": 0.00051566, + "C": 0.00051667, + "V": 4.72763242, + "T": "2017-11-11T10:32:00", + "BV": 0.00243996 + }, + { + "O": 0.00051667, + "H": 0.00051667, + "L": 0.00051665, + "C": 0.00051665, + "V": 19.59085101, + "T": "2017-11-11T10:33:00", + "BV": 0.01012186 + }, + { + "O": 0.00051665, + "H": 0.00051665, + "L": 0.00051665, + "C": 0.00051665, + "V": 2.6119587, + "T": "2017-11-11T10:38:00", + "BV": 0.00134946 + }, + { + "O": 0.00051665, + "H": 0.00051667, + "L": 0.00051665, + "C": 0.00051665, + "V": 43.39983931, + "T": "2017-11-11T10:39:00", + "BV": 0.02242296 + }, + { + "O": 0.00051536, + "H": 0.00051536, + "L": 0.00051403, + "C": 0.00051536, + "V": 66.78814674, + "T": "2017-11-11T10:41:00", + "BV": 0.03441471 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051403, + "C": 0.00051403, + "V": 82.00985439, + "T": "2017-11-11T10:42:00", + "BV": 0.0421555 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051403, + "C": 0.00051403, + "V": 21.03049421, + "T": "2017-11-11T10:43:00", + "BV": 0.0108103 + }, + { + "O": 0.00051407, + "H": 0.00051407, + "L": 0.00051404, + "C": 0.00051404, + "V": 4.56915622, + "T": "2017-11-11T10:46:00", + "BV": 0.00234875 + }, + { + "O": 0.00051404, + "H": 0.00051404, + "L": 0.00051403, + "C": 0.00051403, + "V": 335.94826888, + "T": "2017-11-11T10:49:00", + "BV": 0.17268748 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051403, + "C": 0.00051403, + "V": 64.59967364, + "T": "2017-11-11T10:51:00", + "BV": 0.03320617 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051403, + "C": 0.00051403, + "V": 20.55963321, + "T": "2017-11-11T10:52:00", + "BV": 0.01056826 + }, + { + "O": 0.00051404, + "H": 0.00051404, + "L": 0.00051404, + "C": 0.00051404, + "V": 11.26142246, + "T": "2017-11-11T10:53:00", + "BV": 0.00578881 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051403, + "C": 0.00051403, + "V": 50.0, + "T": "2017-11-11T10:54:00", + "BV": 0.0257015 + }, + { + "O": 0.00051403, + "H": 0.00051404, + "L": 0.00051403, + "C": 0.00051404, + "V": 35.30131895, + "T": "2017-11-11T10:57:00", + "BV": 0.01814594 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051403, + "C": 0.00051403, + "V": 20.15722636, + "T": "2017-11-11T10:58:00", + "BV": 0.0103614 + }, + { + "O": 0.00051403, + "H": 0.00051403, + "L": 0.00051334, + "C": 0.00051334, + "V": 59.82453916, + "T": "2017-11-11T10:59:00", + "BV": 0.03072251 + }, + { + "O": 0.00051334, + "H": 0.00051334, + "L": 0.00051334, + "C": 0.00051334, + "V": 41.56330628, + "T": "2017-11-11T11:00:00", + "BV": 0.02133608 + }, + { + "O": 0.00051334, + "H": 0.00051334, + "L": 0.00051334, + "C": 0.00051334, + "V": 22.89283292, + "T": "2017-11-11T11:04:00", + "BV": 0.0117518 + }, + { + "O": 0.00051, + "H": 0.00051404, + "L": 0.00051, + "C": 0.00051404, + "V": 132.52022088, + "T": "2017-11-11T11:06:00", + "BV": 0.06788306 + }, + { + "O": 0.00051404, + "H": 0.00051404, + "L": 0.00051404, + "C": 0.00051404, + "V": 58.89831789, + "T": "2017-11-11T11:07:00", + "BV": 0.03027606 + }, + { + "O": 0.00051407, + "H": 0.00051536, + "L": 0.00051407, + "C": 0.00051536, + "V": 5.01600299, + "T": "2017-11-11T11:08:00", + "BV": 0.00258376 + }, + { + "O": 0.00051407, + "H": 0.00051737, + "L": 0.00051407, + "C": 0.00051407, + "V": 224.31927537, + "T": "2017-11-11T11:09:00", + "BV": 0.11574191 + }, + { + "O": 0.00051739, + "H": 0.00051998, + "L": 0.00051739, + "C": 0.00051959, + "V": 388.0, + "T": "2017-11-11T11:10:00", + "BV": 0.20122841 + }, + { + "O": 0.0005196, + "H": 0.00052, + "L": 0.0005196, + "C": 0.00052, + "V": 69.97222033, + "T": "2017-11-11T11:11:00", + "BV": 0.03637814 + }, + { + "O": 0.00051959, + "H": 0.00052, + "L": 0.00051959, + "C": 0.00052, + "V": 129.65267806, + "T": "2017-11-11T11:12:00", + "BV": 0.06741614 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 195.0, + "T": "2017-11-11T11:14:00", + "BV": 0.1014 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.00051404, + "C": 0.00051404, + "V": 209.94560317, + "T": "2017-11-11T11:15:00", + "BV": 0.10811243 + }, + { + "O": 0.0005187, + "H": 0.0005187, + "L": 0.0005187, + "C": 0.0005187, + "V": 18.76923077, + "T": "2017-11-11T11:16:00", + "BV": 0.0097356 + }, + { + "O": 0.0005174, + "H": 0.00051998, + "L": 0.0005174, + "C": 0.0005187, + "V": 72.15803606, + "T": "2017-11-11T11:18:00", + "BV": 0.03743343 + }, + { + "O": 0.0005187, + "H": 0.0005187, + "L": 0.0005187, + "C": 0.0005187, + "V": 67.25474772, + "T": "2017-11-11T11:20:00", + "BV": 0.03488503 + }, + { + "O": 0.0005187, + "H": 0.0005187, + "L": 0.0005187, + "C": 0.0005187, + "V": 23.59096945, + "T": "2017-11-11T11:21:00", + "BV": 0.01223663 + }, + { + "O": 0.0005187, + "H": 0.00052, + "L": 0.00051742, + "C": 0.00052, + "V": 305.71866808, + "T": "2017-11-11T11:24:00", + "BV": 0.15852844 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 113.15590125, + "T": "2017-11-11T11:25:00", + "BV": 0.05884106 + }, + { + "O": 0.00051743, + "H": 0.00051743, + "L": 0.00051743, + "C": 0.00051743, + "V": 1.0, + "T": "2017-11-11T11:26:00", + "BV": 0.00051743 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 66.85852375, + "T": "2017-11-11T11:27:00", + "BV": 0.03476642 + }, + { + "O": 0.00051742, + "H": 0.00051742, + "L": 0.00051404, + "C": 0.00051404, + "V": 1135.70697204, + "T": "2017-11-11T11:30:00", + "BV": 0.5843269 + }, + { + "O": 0.000514, + "H": 0.000514, + "L": 0.00051001, + "C": 0.000514, + "V": 872.14482302, + "T": "2017-11-11T11:32:00", + "BV": 0.44704121 + }, + { + "O": 0.00051869, + "H": 0.00051869, + "L": 0.00051869, + "C": 0.00051869, + "V": 2.5727589, + "T": "2017-11-11T11:35:00", + "BV": 0.00133446 + }, + { + "O": 0.000514, + "H": 0.000514, + "L": 0.000514, + "C": 0.000514, + "V": 116.65498565, + "T": "2017-11-11T11:36:00", + "BV": 0.05996066 + }, + { + "O": 0.00051409, + "H": 0.00051409, + "L": 0.00051409, + "C": 0.00051409, + "V": 97.79411765, + "T": "2017-11-11T11:44:00", + "BV": 0.05027497 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.000515, + "C": 0.000515, + "V": 2.5900023, + "T": "2017-11-11T11:46:00", + "BV": 0.00133385 + }, + { + "O": 0.000515, + "H": 0.00051756, + "L": 0.000515, + "C": 0.00051756, + "V": 68.55925217, + "T": "2017-11-11T11:49:00", + "BV": 0.03536212 + }, + { + "O": 0.00051756, + "H": 0.00051756, + "L": 0.00051756, + "C": 0.00051756, + "V": 42.14788732, + "T": "2017-11-11T11:50:00", + "BV": 0.02181406 + }, + { + "O": 0.00051756, + "H": 0.00051756, + "L": 0.00051756, + "C": 0.00051756, + "V": 155.6806741, + "T": "2017-11-11T11:53:00", + "BV": 0.080574 + }, + { + "O": 0.00051501, + "H": 0.00051501, + "L": 0.00051501, + "C": 0.00051501, + "V": 5.66990903, + "T": "2017-11-11T11:54:00", + "BV": 0.00292005 + }, + { + "O": 0.00051501, + "H": 0.00051501, + "L": 0.000515, + "C": 0.00051501, + "V": 49.02506509, + "T": "2017-11-11T11:57:00", + "BV": 0.02524834 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.000515, + "C": 0.000515, + "V": 2.79547489, + "T": "2017-11-11T11:58:00", + "BV": 0.00143966 + }, + { + "O": 0.000515, + "H": 0.00051501, + "L": 0.00051001, + "C": 0.00051501, + "V": 838.12708717, + "T": "2017-11-11T12:00:00", + "BV": 0.42832388 + }, + { + "O": 0.00051501, + "H": 0.00051501, + "L": 0.00051001, + "C": 0.00051001, + "V": 232.74662893, + "T": "2017-11-11T12:01:00", + "BV": 0.11916684 + }, + { + "O": 0.00051172, + "H": 0.00051172, + "L": 0.00051172, + "C": 0.00051172, + "V": 9.77096849, + "T": "2017-11-11T12:02:00", + "BV": 0.00499999 + }, + { + "O": 0.00051002, + "H": 0.00051002, + "L": 0.00051, + "C": 0.00051, + "V": 417.64258965, + "T": "2017-11-11T12:03:00", + "BV": 0.21299915 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 13.15128152, + "T": "2017-11-11T12:04:00", + "BV": 0.00670715 + }, + { + "O": 0.00051, + "H": 0.00051172, + "L": 0.00051, + "C": 0.00051172, + "V": 107.36701085, + "T": "2017-11-11T12:05:00", + "BV": 0.05477059 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 61.38421674, + "T": "2017-11-11T12:06:00", + "BV": 0.03130595 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00050912, + "C": 0.00050924, + "V": 42.49519245, + "T": "2017-11-11T12:07:00", + "BV": 0.02165274 + }, + { + "O": 0.00050924, + "H": 0.00050924, + "L": 0.00050871, + "C": 0.00050871, + "V": 46.51606494, + "T": "2017-11-11T12:08:00", + "BV": 0.02367885 + }, + { + "O": 0.00050871, + "H": 0.00050871, + "L": 0.00050505, + "C": 0.00050505, + "V": 197.75560149, + "T": "2017-11-11T12:09:00", + "BV": 0.10008252 + }, + { + "O": 0.00050454, + "H": 0.00050924, + "L": 0.00050213, + "C": 0.00050924, + "V": 547.61580923, + "T": "2017-11-11T12:10:00", + "BV": 0.27551737 + }, + { + "O": 0.00050923, + "H": 0.00050923, + "L": 0.00050923, + "C": 0.00050923, + "V": 9.81870737, + "T": "2017-11-11T12:12:00", + "BV": 0.00499997 + }, + { + "O": 0.0005022, + "H": 0.0005022, + "L": 0.00050045, + "C": 0.00050045, + "V": 1417.43901929, + "T": "2017-11-11T12:13:00", + "BV": 0.71150406 + }, + { + "O": 0.0005064, + "H": 0.0005064, + "L": 0.0005064, + "C": 0.0005064, + "V": 1.16715622, + "T": "2017-11-11T12:14:00", + "BV": 0.00059104 + }, + { + "O": 0.0005064, + "H": 0.00050641, + "L": 0.0005064, + "C": 0.00050641, + "V": 80.25602752, + "T": "2017-11-11T12:15:00", + "BV": 0.04064209 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.000509, + "C": 0.000509, + "V": 1.96463654, + "T": "2017-11-11T12:16:00", + "BV": 0.00099999 + }, + { + "O": 0.00050891, + "H": 0.00050891, + "L": 0.00050891, + "C": 0.00050891, + "V": 3.17987664, + "T": "2017-11-11T12:17:00", + "BV": 0.00161827 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 1.96, + "T": "2017-11-11T12:19:00", + "BV": 0.00099497 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 59.09699787, + "T": "2017-11-11T12:21:00", + "BV": 0.02999997 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 16.54973951, + "T": "2017-11-11T12:22:00", + "BV": 0.0084013 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 177.90618796, + "T": "2017-11-11T12:23:00", + "BV": 0.09031229 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 26.79216617, + "T": "2017-11-11T12:25:00", + "BV": 0.01360077 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 518.448417, + "T": "2017-11-11T12:27:00", + "BV": 0.26318514 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 108.617497, + "T": "2017-11-11T12:28:00", + "BV": 0.05513858 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 569.72497664, + "T": "2017-11-11T12:29:00", + "BV": 0.28921518 + }, + { + "O": 0.00050873, + "H": 0.00050873, + "L": 0.00050865, + "C": 0.00050865, + "V": 2.63077224, + "T": "2017-11-11T12:31:00", + "BV": 0.00133823 + }, + { + "O": 0.00050857, + "H": 0.00050857, + "L": 0.00050857, + "C": 0.00050857, + "V": 100.0, + "T": "2017-11-11T12:33:00", + "BV": 0.050857 + }, + { + "O": 0.0005082, + "H": 0.0005082, + "L": 0.0005082, + "C": 0.0005082, + "V": 5.0, + "T": "2017-11-11T12:34:00", + "BV": 0.002541 + }, + { + "O": 0.0005082, + "H": 0.0005082, + "L": 0.0005082, + "C": 0.0005082, + "V": 32.5815093, + "T": "2017-11-11T12:35:00", + "BV": 0.01655792 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 148.03536346, + "T": "2017-11-11T12:36:00", + "BV": 0.07514867 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050764, + "C": 0.00050764, + "V": 245.24256291, + "T": "2017-11-11T12:37:00", + "BV": 0.1244949 + }, + { + "O": 0.00050764, + "H": 0.00050764, + "L": 0.00050653, + "C": 0.00050653, + "V": 430.50142548, + "T": "2017-11-11T12:38:00", + "BV": 0.21819052 + }, + { + "O": 0.00050737, + "H": 0.0005082, + "L": 0.00050737, + "C": 0.0005082, + "V": 155.643448, + "T": "2017-11-11T12:40:00", + "BV": 0.07904167 + }, + { + "O": 0.00050812, + "H": 0.00050812, + "L": 0.00050812, + "C": 0.00050812, + "V": 39.36078091, + "T": "2017-11-11T12:44:00", + "BV": 0.01999999 + }, + { + "O": 0.00050812, + "H": 0.00050812, + "L": 0.00050812, + "C": 0.00050812, + "V": 39.3607809, + "T": "2017-11-11T12:45:00", + "BV": 0.01999998 + }, + { + "O": 0.00050812, + "H": 0.00050812, + "L": 0.0005065, + "C": 0.0005065, + "V": 331.2090531, + "T": "2017-11-11T12:46:00", + "BV": 0.16828088 + }, + { + "O": 0.00050646, + "H": 0.00050646, + "L": 0.00050307, + "C": 0.00050307, + "V": 425.73909803, + "T": "2017-11-11T12:47:00", + "BV": 0.21509223 + }, + { + "O": 0.00050253, + "H": 0.00050448, + "L": 0.000501, + "C": 0.00050448, + "V": 138.09558861, + "T": "2017-11-11T12:48:00", + "BV": 0.06935612 + }, + { + "O": 0.000501, + "H": 0.000501, + "L": 0.0005, + "C": 0.0005, + "V": 649.55963642, + "T": "2017-11-11T12:49:00", + "BV": 0.32492185 + }, + { + "O": 0.00049992, + "H": 0.00049992, + "L": 0.00049773, + "C": 0.00049773, + "V": 716.44165155, + "T": "2017-11-11T12:50:00", + "BV": 0.3572772 + }, + { + "O": 0.000499, + "H": 0.00050983, + "L": 0.00049638, + "C": 0.00050983, + "V": 1381.56456595, + "T": "2017-11-11T12:51:00", + "BV": 0.69169999 + }, + { + "O": 0.00050981, + "H": 0.00051658, + "L": 0.00050981, + "C": 0.00051658, + "V": 450.58232607, + "T": "2017-11-11T12:52:00", + "BV": 0.23048808 + }, + { + "O": 0.00051691, + "H": 0.00051755, + "L": 0.00049871, + "C": 0.00049871, + "V": 66.86631184, + "T": "2017-11-11T12:53:00", + "BV": 0.03426572 + }, + { + "O": 0.00050381, + "H": 0.00051742, + "L": 0.00050381, + "C": 0.00051742, + "V": 90.76503333, + "T": "2017-11-11T12:57:00", + "BV": 0.04642039 + }, + { + "O": 0.00050483, + "H": 0.00050483, + "L": 0.00050482, + "C": 0.00050482, + "V": 22.64857488, + "T": "2017-11-11T12:59:00", + "BV": 0.01143347 + }, + { + "O": 0.0005049, + "H": 0.0005049, + "L": 0.00050489, + "C": 0.00050489, + "V": 21.8603126, + "T": "2017-11-11T13:00:00", + "BV": 0.01103707 + }, + { + "O": 0.000505, + "H": 0.000505, + "L": 0.000505, + "C": 0.000505, + "V": 35.0, + "T": "2017-11-11T13:01:00", + "BV": 0.017675 + }, + { + "O": 0.00050611, + "H": 0.00050611, + "L": 0.00050611, + "C": 0.00050611, + "V": 176.5351541, + "T": "2017-11-11T13:03:00", + "BV": 0.0893462 + }, + { + "O": 0.00051514, + "H": 0.00051514, + "L": 0.00051514, + "C": 0.00051514, + "V": 3.63054682, + "T": "2017-11-11T13:06:00", + "BV": 0.00187023 + }, + { + "O": 0.00051511, + "H": 0.00051512, + "L": 0.00051505, + "C": 0.00051512, + "V": 135.88991254, + "T": "2017-11-11T13:07:00", + "BV": 0.06999859 + }, + { + "O": 0.00050682, + "H": 0.00051512, + "L": 0.00050681, + "C": 0.00051512, + "V": 126.8220997, + "T": "2017-11-11T13:08:00", + "BV": 0.06507904 + }, + { + "O": 0.00051511, + "H": 0.00051511, + "L": 0.00051511, + "C": 0.00051511, + "V": 136.73020727, + "T": "2017-11-11T13:10:00", + "BV": 0.07043108 + }, + { + "O": 0.00051511, + "H": 0.00051511, + "L": 0.00051511, + "C": 0.00051511, + "V": 49.76732564, + "T": "2017-11-11T13:11:00", + "BV": 0.02563562 + }, + { + "O": 0.00051511, + "H": 0.00051511, + "L": 0.00051511, + "C": 0.00051511, + "V": 20.84810073, + "T": "2017-11-11T13:12:00", + "BV": 0.01073906 + }, + { + "O": 0.00051511, + "H": 0.00051511, + "L": 0.00051511, + "C": 0.00051511, + "V": 0.64741726, + "T": "2017-11-11T13:13:00", + "BV": 0.00033349 + }, + { + "O": 0.00050387, + "H": 0.00050387, + "L": 0.00050387, + "C": 0.00050387, + "V": 10.0, + "T": "2017-11-11T13:17:00", + "BV": 0.0050387 + }, + { + "O": 0.00050447, + "H": 0.00050447, + "L": 0.00050447, + "C": 0.00050447, + "V": 765.25787848, + "T": "2017-11-11T13:20:00", + "BV": 0.38604963 + }, + { + "O": 0.00050451, + "H": 0.00050451, + "L": 0.00050334, + "C": 0.00050447, + "V": 630.29307738, + "T": "2017-11-11T13:21:00", + "BV": 0.3172664 + }, + { + "O": 0.00050447, + "H": 0.00050447, + "L": 0.00050447, + "C": 0.00050447, + "V": 5.35688265, + "T": "2017-11-11T13:22:00", + "BV": 0.00270238 + }, + { + "O": 0.00050447, + "H": 0.00050447, + "L": 0.00050447, + "C": 0.00050447, + "V": 5.0, + "T": "2017-11-11T13:23:00", + "BV": 0.00252235 + }, + { + "O": 0.00050447, + "H": 0.00050447, + "L": 0.00050447, + "C": 0.00050447, + "V": 153.0, + "T": "2017-11-11T13:26:00", + "BV": 0.0771839 + }, + { + "O": 0.00050447, + "H": 0.00050549, + "L": 0.0005, + "C": 0.00050322, + "V": 670.21573265, + "T": "2017-11-11T13:27:00", + "BV": 0.33642205 + }, + { + "O": 0.00049933, + "H": 0.00050549, + "L": 0.00049528, + "C": 0.00050549, + "V": 446.3613822, + "T": "2017-11-11T13:29:00", + "BV": 0.22122295 + }, + { + "O": 0.00050181, + "H": 0.00050181, + "L": 0.0005014, + "C": 0.0005014, + "V": 42.801535, + "T": "2017-11-11T13:30:00", + "BV": 0.02146952 + }, + { + "O": 0.000499, + "H": 0.000499, + "L": 0.0004981, + "C": 0.00049811, + "V": 219.70731484, + "T": "2017-11-11T13:33:00", + "BV": 0.10945907 + }, + { + "O": 0.00049811, + "H": 0.00049811, + "L": 0.00049811, + "C": 0.00049811, + "V": 54.32651722, + "T": "2017-11-11T13:34:00", + "BV": 0.02706057 + }, + { + "O": 0.0004981, + "H": 0.0004981, + "L": 0.00048877, + "C": 0.00048877, + "V": 1477.98056022, + "T": "2017-11-11T13:35:00", + "BV": 0.72816563 + }, + { + "O": 0.00049398, + "H": 0.000494, + "L": 0.00048307, + "C": 0.00048307, + "V": 521.50257188, + "T": "2017-11-11T13:36:00", + "BV": 0.25322894 + }, + { + "O": 0.00048741, + "H": 0.0004955, + "L": 0.00048307, + "C": 0.0004834, + "V": 193.24951903, + "T": "2017-11-11T13:37:00", + "BV": 0.09355728 + }, + { + "O": 0.00048354, + "H": 0.00049104, + "L": 0.00048354, + "C": 0.00049103, + "V": 1109.67297838, + "T": "2017-11-11T13:38:00", + "BV": 0.53733694 + }, + { + "O": 0.00049523, + "H": 0.00049524, + "L": 0.00049489, + "C": 0.00049524, + "V": 50.00083656, + "T": "2017-11-11T13:39:00", + "BV": 0.02475347 + }, + { + "O": 0.0004955, + "H": 0.00049858, + "L": 0.0004955, + "C": 0.00049849, + "V": 80.367987, + "T": "2017-11-11T13:40:00", + "BV": 0.03989825 + }, + { + "O": 0.0004981, + "H": 0.0004981, + "L": 0.00049001, + "C": 0.00049001, + "V": 725.71622911, + "T": "2017-11-11T13:41:00", + "BV": 0.35635812 + }, + { + "O": 0.00049002, + "H": 0.00049003, + "L": 0.00049, + "C": 0.00049, + "V": 5117.89684981, + "T": "2017-11-11T13:42:00", + "BV": 2.50777101 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 122.14920407, + "T": "2017-11-11T13:43:00", + "BV": 0.0598531 + }, + { + "O": 0.00048985, + "H": 0.00048985, + "L": 0.00048878, + "C": 0.00048878, + "V": 15.33570731, + "T": "2017-11-11T13:44:00", + "BV": 0.00750664 + }, + { + "O": 0.00048878, + "H": 0.00048878, + "L": 0.00048878, + "C": 0.00048878, + "V": 24.5514227, + "T": "2017-11-11T13:45:00", + "BV": 0.01200023 + }, + { + "O": 0.00048878, + "H": 0.00048977, + "L": 0.00048387, + "C": 0.00048977, + "V": 121.72361491, + "T": "2017-11-11T13:46:00", + "BV": 0.05947746 + }, + { + "O": 0.00048982, + "H": 0.00048982, + "L": 0.00048974, + "C": 0.00048974, + "V": 23.84108734, + "T": "2017-11-11T13:47:00", + "BV": 0.01167607 + }, + { + "O": 0.00048879, + "H": 0.00048879, + "L": 0.00048879, + "C": 0.00048879, + "V": 2.03653544, + "T": "2017-11-11T13:49:00", + "BV": 0.00099542 + }, + { + "O": 0.00048921, + "H": 0.00048921, + "L": 0.00048871, + "C": 0.00048871, + "V": 123.68380015, + "T": "2017-11-11T13:50:00", + "BV": 0.06046206 + }, + { + "O": 0.00048387, + "H": 0.00048869, + "L": 0.00048368, + "C": 0.00048387, + "V": 548.00846202, + "T": "2017-11-11T13:51:00", + "BV": 0.26517886 + }, + { + "O": 0.00048387, + "H": 0.00048387, + "L": 0.00048387, + "C": 0.00048387, + "V": 6.98300886, + "T": "2017-11-11T13:52:00", + "BV": 0.00337886 + }, + { + "O": 0.00048368, + "H": 0.00048368, + "L": 0.00048331, + "C": 0.00048331, + "V": 229.48847504, + "T": "2017-11-11T13:53:00", + "BV": 0.11095457 + }, + { + "O": 0.00048368, + "H": 0.00048919, + "L": 0.00048368, + "C": 0.00048919, + "V": 161.41528905, + "T": "2017-11-11T13:54:00", + "BV": 0.07810875 + }, + { + "O": 0.00048917, + "H": 0.00048917, + "L": 0.00048917, + "C": 0.00048917, + "V": 2.04427908, + "T": "2017-11-11T13:55:00", + "BV": 0.00099999 + }, + { + "O": 0.00048908, + "H": 0.00048927, + "L": 0.00048908, + "C": 0.00048927, + "V": 274.82475335, + "T": "2017-11-11T13:57:00", + "BV": 0.13441284 + }, + { + "O": 0.00048927, + "H": 0.00048927, + "L": 0.00048927, + "C": 0.00048927, + "V": 57.91434304, + "T": "2017-11-11T13:59:00", + "BV": 0.02833575 + }, + { + "O": 0.00048926, + "H": 0.00048933, + "L": 0.00048926, + "C": 0.00048933, + "V": 36.01835597, + "T": "2017-11-11T14:02:00", + "BV": 0.01762271 + }, + { + "O": 0.00048964, + "H": 0.00048964, + "L": 0.00048964, + "C": 0.00048964, + "V": 3.72951393, + "T": "2017-11-11T14:04:00", + "BV": 0.00182611 + }, + { + "O": 0.00048964, + "H": 0.00049, + "L": 0.00048964, + "C": 0.00049, + "V": 107.43756463, + "T": "2017-11-11T14:05:00", + "BV": 0.05261094 + }, + { + "O": 0.00049, + "H": 0.00049001, + "L": 0.00048933, + "C": 0.00049001, + "V": 638.6992072, + "T": "2017-11-11T14:06:00", + "BV": 0.31259207 + }, + { + "O": 0.00048933, + "H": 0.00048933, + "L": 0.00048933, + "C": 0.00048933, + "V": 23.24897589, + "T": "2017-11-11T14:07:00", + "BV": 0.01137641 + }, + { + "O": 0.00048933, + "H": 0.00048933, + "L": 0.00048933, + "C": 0.00048933, + "V": 6.10772048, + "T": "2017-11-11T14:10:00", + "BV": 0.00298869 + }, + { + "O": 0.00048933, + "H": 0.00048933, + "L": 0.00048933, + "C": 0.00048933, + "V": 107.31814144, + "T": "2017-11-11T14:12:00", + "BV": 0.05251398 + }, + { + "O": 0.00049001, + "H": 0.00049001, + "L": 0.00049001, + "C": 0.00049001, + "V": 159.06916441, + "T": "2017-11-11T14:13:00", + "BV": 0.07794548 + }, + { + "O": 0.00048933, + "H": 0.00048998, + "L": 0.00048933, + "C": 0.00048998, + "V": 44.80910648, + "T": "2017-11-11T14:14:00", + "BV": 0.0219442 + }, + { + "O": 0.00048994, + "H": 0.00048994, + "L": 0.00048994, + "C": 0.00048994, + "V": 101.79194645, + "T": "2017-11-11T14:15:00", + "BV": 0.04987194 + }, + { + "O": 0.00048991, + "H": 0.00048991, + "L": 0.00048991, + "C": 0.00048991, + "V": 40.8229915, + "T": "2017-11-11T14:16:00", + "BV": 0.01999959 + }, + { + "O": 0.00048999, + "H": 0.00048999, + "L": 0.00048999, + "C": 0.00048999, + "V": 102.04289883, + "T": "2017-11-11T14:17:00", + "BV": 0.04999999 + }, + { + "O": 0.00048894, + "H": 0.00048999, + "L": 0.00048424, + "C": 0.00048997, + "V": 258.41781431, + "T": "2017-11-11T14:18:00", + "BV": 0.12648486 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00048998, + "C": 0.00048998, + "V": 16.22448979, + "T": "2017-11-11T14:19:00", + "BV": 0.00794989 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 3.0, + "T": "2017-11-11T14:22:00", + "BV": 0.00147 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 350.87604821, + "T": "2017-11-11T14:23:00", + "BV": 0.17192926 + }, + { + "O": 0.00048998, + "H": 0.00048998, + "L": 0.000485, + "C": 0.000485, + "V": 66.45051243, + "T": "2017-11-11T14:24:00", + "BV": 0.03229818 + }, + { + "O": 0.000485, + "H": 0.00048643, + "L": 0.00048499, + "C": 0.00048643, + "V": 291.2375419, + "T": "2017-11-11T14:25:00", + "BV": 0.14125412 + }, + { + "O": 0.00048643, + "H": 0.00048998, + "L": 0.00048643, + "C": 0.00048998, + "V": 34.32830592, + "T": "2017-11-11T14:26:00", + "BV": 0.01678433 + }, + { + "O": 0.00048998, + "H": 0.00049001, + "L": 0.00048998, + "C": 0.00049001, + "V": 676.14742522, + "T": "2017-11-11T14:27:00", + "BV": 0.33131542 + }, + { + "O": 0.00049001, + "H": 0.00049001, + "L": 0.00049001, + "C": 0.00049001, + "V": 58.3000581, + "T": "2017-11-11T14:28:00", + "BV": 0.02856761 + }, + { + "O": 0.00049057, + "H": 0.00049093, + "L": 0.00049057, + "C": 0.00049093, + "V": 10.61614076, + "T": "2017-11-11T14:29:00", + "BV": 0.0052111 + }, + { + "O": 0.00049093, + "H": 0.00049093, + "L": 0.00049001, + "C": 0.00049001, + "V": 56.90131149, + "T": "2017-11-11T14:30:00", + "BV": 0.02791589 + }, + { + "O": 0.00049093, + "H": 0.00049093, + "L": 0.00049093, + "C": 0.00049093, + "V": 2.0369503, + "T": "2017-11-11T14:32:00", + "BV": 0.001 + }, + { + "O": 0.00049093, + "H": 0.00049093, + "L": 0.00049093, + "C": 0.00049093, + "V": 65.33818658, + "T": "2017-11-11T14:34:00", + "BV": 0.03207644 + }, + { + "O": 0.00049093, + "H": 0.00049098, + "L": 0.00049093, + "C": 0.00049098, + "V": 27.95859134, + "T": "2017-11-11T14:35:00", + "BV": 0.01372593 + }, + { + "O": 0.00049098, + "H": 0.00049098, + "L": 0.00049098, + "C": 0.00049098, + "V": 0.10300079, + "T": "2017-11-11T14:36:00", + "BV": 5.057e-05 + }, + { + "O": 0.00049093, + "H": 0.00049098, + "L": 0.00049001, + "C": 0.00049098, + "V": 100.49730614, + "T": "2017-11-11T14:37:00", + "BV": 0.04927698 + }, + { + "O": 0.00049098, + "H": 0.00049098, + "L": 0.00049098, + "C": 0.00049098, + "V": 2.04085797, + "T": "2017-11-11T14:38:00", + "BV": 0.00100202 + }, + { + "O": 0.00049212, + "H": 0.000494, + "L": 0.00049212, + "C": 0.000494, + "V": 59.26393846, + "T": "2017-11-11T14:39:00", + "BV": 0.02926348 + }, + { + "O": 0.00049354, + "H": 0.00049354, + "L": 0.00049354, + "C": 0.00049354, + "V": 41.333916, + "T": "2017-11-11T14:41:00", + "BV": 0.02039992 + }, + { + "O": 0.000494, + "H": 0.000494, + "L": 0.00049354, + "C": 0.00049354, + "V": 43.5666074, + "T": "2017-11-11T14:42:00", + "BV": 0.02151673 + }, + { + "O": 0.000494, + "H": 0.00049741, + "L": 0.000494, + "C": 0.00049741, + "V": 252.31510795, + "T": "2017-11-11T14:43:00", + "BV": 0.12515935 + }, + { + "O": 0.00049741, + "H": 0.00049741, + "L": 0.00049741, + "C": 0.00049741, + "V": 75.01369304, + "T": "2017-11-11T14:44:00", + "BV": 0.03731255 + }, + { + "O": 0.00049616, + "H": 0.00049616, + "L": 0.00049616, + "C": 0.00049616, + "V": 4.07390055, + "T": "2017-11-11T14:46:00", + "BV": 0.0020213 + }, + { + "O": 0.00049741, + "H": 0.00049741, + "L": 0.00049741, + "C": 0.00049741, + "V": 15.0, + "T": "2017-11-11T14:47:00", + "BV": 0.00746115 + }, + { + "O": 0.00049741, + "H": 0.00049741, + "L": 0.00049616, + "C": 0.00049616, + "V": 12.16907606, + "T": "2017-11-11T14:48:00", + "BV": 0.00604901 + }, + { + "O": 0.00049741, + "H": 0.00049748, + "L": 0.00049741, + "C": 0.00049748, + "V": 20.29577026, + "T": "2017-11-11T14:49:00", + "BV": 0.01009611 + }, + { + "O": 0.00049748, + "H": 0.00049818, + "L": 0.00049748, + "C": 0.00049818, + "V": 187.0113351, + "T": "2017-11-11T14:50:00", + "BV": 0.09312997 + }, + { + "O": 0.00049819, + "H": 0.00049941, + "L": 0.00049817, + "C": 0.00049817, + "V": 14.31816679, + "T": "2017-11-11T14:51:00", + "BV": 0.00713587 + }, + { + "O": 0.00049896, + "H": 0.0004997, + "L": 0.00049817, + "C": 0.00049817, + "V": 125.98218094, + "T": "2017-11-11T14:52:00", + "BV": 0.06283741 + }, + { + "O": 0.00049817, + "H": 0.00049817, + "L": 0.00049748, + "C": 0.00049817, + "V": 386.8138537, + "T": "2017-11-11T14:53:00", + "BV": 0.19262511 + }, + { + "O": 0.00049817, + "H": 0.00050859, + "L": 0.00049817, + "C": 0.00050857, + "V": 1007.90457145, + "T": "2017-11-11T14:54:00", + "BV": 0.50921102 + }, + { + "O": 0.00049856, + "H": 0.00049856, + "L": 0.00049817, + "C": 0.00049817, + "V": 73.0657185, + "T": "2017-11-11T14:55:00", + "BV": 0.03642524 + }, + { + "O": 0.00049856, + "H": 0.000508, + "L": 0.00049817, + "C": 0.000508, + "V": 601.04304911, + "T": "2017-11-11T14:56:00", + "BV": 0.30122314 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 81.01185163, + "T": "2017-11-11T14:57:00", + "BV": 0.04042571 + }, + { + "O": 0.00050518, + "H": 0.00050518, + "L": 0.0004995, + "C": 0.0004995, + "V": 218.94146511, + "T": "2017-11-11T14:58:00", + "BV": 0.10948214 + }, + { + "O": 0.00050057, + "H": 0.00050797, + "L": 0.0004995, + "C": 0.00049951, + "V": 138.85302869, + "T": "2017-11-11T14:59:00", + "BV": 0.06952597 + }, + { + "O": 0.000505, + "H": 0.000505, + "L": 0.000505, + "C": 0.000505, + "V": 206.62773897, + "T": "2017-11-11T15:00:00", + "BV": 0.104347 + }, + { + "O": 0.000505, + "H": 0.000505, + "L": 0.000505, + "C": 0.000505, + "V": 6.01202404, + "T": "2017-11-11T15:01:00", + "BV": 0.00303607 + }, + { + "O": 0.000505, + "H": 0.000505, + "L": 0.00050013, + "C": 0.00050474, + "V": 67.31938732, + "T": "2017-11-11T15:02:00", + "BV": 0.03379429 + }, + { + "O": 0.00050474, + "H": 0.00050474, + "L": 0.0005014, + "C": 0.0005014, + "V": 49.65998296, + "T": "2017-11-11T15:03:00", + "BV": 0.0249743 + }, + { + "O": 0.0005014, + "H": 0.00050474, + "L": 0.0005014, + "C": 0.00050474, + "V": 64.83046575, + "T": "2017-11-11T15:04:00", + "BV": 0.03262288 + }, + { + "O": 0.00050474, + "H": 0.00050474, + "L": 0.0005015, + "C": 0.00050151, + "V": 322.6324167, + "T": "2017-11-11T15:05:00", + "BV": 0.1623127 + }, + { + "O": 0.00050151, + "H": 0.00050151, + "L": 0.00050151, + "C": 0.00050151, + "V": 17.23723191, + "T": "2017-11-11T15:06:00", + "BV": 0.00864464 + }, + { + "O": 0.00050161, + "H": 0.00050161, + "L": 0.00050161, + "C": 0.00050161, + "V": 2.6877868, + "T": "2017-11-11T15:07:00", + "BV": 0.00134822 + }, + { + "O": 0.00050162, + "H": 0.00050472, + "L": 0.00050161, + "C": 0.00050472, + "V": 142.0, + "T": "2017-11-11T15:08:00", + "BV": 0.07130712 + }, + { + "O": 0.00050472, + "H": 0.00050472, + "L": 0.0005047, + "C": 0.0005047, + "V": 150.23794559, + "T": "2017-11-11T15:10:00", + "BV": 0.07582541 + }, + { + "O": 0.0005047, + "H": 0.00050906, + "L": 0.0005047, + "C": 0.00050906, + "V": 1087.827996, + "T": "2017-11-11T15:12:00", + "BV": 0.55270835 + }, + { + "O": 0.00050471, + "H": 0.00050471, + "L": 0.00050471, + "C": 0.00050471, + "V": 23.85098324, + "T": "2017-11-11T15:13:00", + "BV": 0.01203782 + }, + { + "O": 0.00050471, + "H": 0.00050471, + "L": 0.00050164, + "C": 0.00050164, + "V": 405.1380512, + "T": "2017-11-11T15:14:00", + "BV": 0.20424331 + }, + { + "O": 0.00050164, + "H": 0.00050165, + "L": 0.00050164, + "C": 0.00050165, + "V": 64.84129733, + "T": "2017-11-11T15:15:00", + "BV": 0.03252718 + }, + { + "O": 0.00050165, + "H": 0.00050165, + "L": 0.00050165, + "C": 0.00050165, + "V": 137.61538788, + "T": "2017-11-11T15:16:00", + "BV": 0.06903475 + }, + { + "O": 0.00050165, + "H": 0.00050165, + "L": 0.00050165, + "C": 0.00050165, + "V": 14.28994749, + "T": "2017-11-11T15:17:00", + "BV": 0.00716855 + }, + { + "O": 0.00050161, + "H": 0.00050161, + "L": 0.00050161, + "C": 0.00050161, + "V": 231.95889994, + "T": "2017-11-11T15:18:00", + "BV": 0.1163529 + }, + { + "O": 0.00050165, + "H": 0.00050165, + "L": 0.00049952, + "C": 0.00049952, + "V": 548.33528199, + "T": "2017-11-11T15:20:00", + "BV": 0.27467478 + }, + { + "O": 0.00049952, + "H": 0.00049952, + "L": 0.00049951, + "C": 0.00049951, + "V": 19.87732978, + "T": "2017-11-11T15:21:00", + "BV": 0.00992897 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049748, + "C": 0.00049748, + "V": 261.87947521, + "T": "2017-11-11T15:22:00", + "BV": 0.13038822 + }, + { + "O": 0.0004982, + "H": 0.00049952, + "L": 0.0004982, + "C": 0.00049952, + "V": 2400.0, + "T": "2017-11-11T15:23:00", + "BV": 1.19763581 + }, + { + "O": 0.00049828, + "H": 0.00049952, + "L": 0.00049821, + "C": 0.00049952, + "V": 68.26151627, + "T": "2017-11-11T15:24:00", + "BV": 0.03406278 + }, + { + "O": 0.00049952, + "H": 0.00050471, + "L": 0.00049952, + "C": 0.00050471, + "V": 24.71862708, + "T": "2017-11-11T15:25:00", + "BV": 0.01237114 + }, + { + "O": 0.00050471, + "H": 0.00050471, + "L": 0.0005047, + "C": 0.0005047, + "V": 36.36885403, + "T": "2017-11-11T15:27:00", + "BV": 0.01835569 + }, + { + "O": 0.0005047, + "H": 0.0005047, + "L": 0.00050469, + "C": 0.0005047, + "V": 311.80490222, + "T": "2017-11-11T15:28:00", + "BV": 0.15736764 + }, + { + "O": 0.0005047, + "H": 0.0005047, + "L": 0.0005047, + "C": 0.0005047, + "V": 42.1495098, + "T": "2017-11-11T15:29:00", + "BV": 0.02127284 + }, + { + "O": 0.00049951, + "H": 0.00049951, + "L": 0.00049951, + "C": 0.00049951, + "V": 101.0, + "T": "2017-11-11T15:30:00", + "BV": 0.05045051 + }, + { + "O": 0.00049952, + "H": 0.00049952, + "L": 0.00049952, + "C": 0.00049952, + "V": 187.56518418, + "T": "2017-11-11T15:31:00", + "BV": 0.09369256 + }, + { + "O": 0.0005047, + "H": 0.0005047, + "L": 0.00049953, + "C": 0.00049953, + "V": 21.90414389, + "T": "2017-11-11T15:33:00", + "BV": 0.01096808 + }, + { + "O": 0.00049953, + "H": 0.00049953, + "L": 0.00049952, + "C": 0.00049952, + "V": 69.85901927, + "T": "2017-11-11T15:34:00", + "BV": 0.034896 + }, + { + "O": 0.00049951, + "H": 0.0005, + "L": 0.00049951, + "C": 0.0005, + "V": 27.43674881, + "T": "2017-11-11T15:35:00", + "BV": 0.01370552 + }, + { + "O": 0.000502, + "H": 0.00052516, + "L": 0.0005, + "C": 0.00050768, + "V": 3851.10143792, + "T": "2017-11-11T15:39:00", + "BV": 1.97337247 + }, + { + "O": 0.00050587, + "H": 0.00050587, + "L": 0.00050587, + "C": 0.00050587, + "V": 186.1467795, + "T": "2017-11-11T15:41:00", + "BV": 0.09416606 + }, + { + "O": 0.00050768, + "H": 0.00050803, + "L": 0.00050768, + "C": 0.00050803, + "V": 74.35870974, + "T": "2017-11-11T15:42:00", + "BV": 0.03775377 + }, + { + "O": 0.00050803, + "H": 0.00050803, + "L": 0.00050587, + "C": 0.00050587, + "V": 163.85429141, + "T": "2017-11-11T15:43:00", + "BV": 0.08293669 + }, + { + "O": 0.00051037, + "H": 0.00051038, + "L": 0.00051037, + "C": 0.00051038, + "V": 44.12753324, + "T": "2017-11-11T15:44:00", + "BV": 0.02252169 + }, + { + "O": 0.00050609, + "H": 0.00050609, + "L": 0.00050609, + "C": 0.00050609, + "V": 19.34311316, + "T": "2017-11-11T15:45:00", + "BV": 0.00978934 + }, + { + "O": 0.00050608, + "H": 0.00050608, + "L": 0.00050282, + "C": 0.00050282, + "V": 55.0, + "T": "2017-11-11T15:47:00", + "BV": 0.02781065 + }, + { + "O": 0.00051039, + "H": 0.00051039, + "L": 0.00051039, + "C": 0.00051039, + "V": 103.0, + "T": "2017-11-11T15:49:00", + "BV": 0.05257014 + }, + { + "O": 0.0005065, + "H": 0.0005065, + "L": 0.0005065, + "C": 0.0005065, + "V": 4.61507287, + "T": "2017-11-11T15:50:00", + "BV": 0.00233753 + }, + { + "O": 0.00051039, + "H": 0.00051039, + "L": 0.00051039, + "C": 0.00051039, + "V": 67.00911634, + "T": "2017-11-11T15:54:00", + "BV": 0.03420077 + }, + { + "O": 0.00051039, + "H": 0.00051039, + "L": 0.00050681, + "C": 0.00050681, + "V": 278.73430068, + "T": "2017-11-11T15:55:00", + "BV": 0.14172628 + }, + { + "O": 0.0005066, + "H": 0.0005066, + "L": 0.0005066, + "C": 0.0005066, + "V": 10.92512582, + "T": "2017-11-11T15:57:00", + "BV": 0.00553466 + }, + { + "O": 0.00051039, + "H": 0.00051039, + "L": 0.00051039, + "C": 0.00051039, + "V": 19.54387821, + "T": "2017-11-11T16:00:00", + "BV": 0.00997499 + }, + { + "O": 0.00050964, + "H": 0.00051227, + "L": 0.00050964, + "C": 0.00051227, + "V": 253.87237988, + "T": "2017-11-11T16:03:00", + "BV": 0.12995107 + }, + { + "O": 0.00051045, + "H": 0.00051227, + "L": 0.00051045, + "C": 0.00051227, + "V": 158.88255363, + "T": "2017-11-11T16:05:00", + "BV": 0.08131801 + }, + { + "O": 0.00051227, + "H": 0.00051227, + "L": 0.00051227, + "C": 0.00051227, + "V": 2.14922984, + "T": "2017-11-11T16:06:00", + "BV": 0.00110098 + }, + { + "O": 0.00051229, + "H": 0.00051255, + "L": 0.00051229, + "C": 0.00051255, + "V": 337.53553176, + "T": "2017-11-11T16:07:00", + "BV": 0.17292014 + }, + { + "O": 0.00051387, + "H": 0.00052093, + "L": 0.00051387, + "C": 0.00052093, + "V": 825.7384063, + "T": "2017-11-11T16:08:00", + "BV": 0.43003828 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00052093, + "C": 0.00052093, + "V": 86.39341993, + "T": "2017-11-11T16:09:00", + "BV": 0.0450049 + }, + { + "O": 0.00052152, + "H": 0.00052152, + "L": 0.00052093, + "C": 0.00052093, + "V": 55.13400293, + "T": "2017-11-11T16:10:00", + "BV": 0.02872659 + }, + { + "O": 0.00052153, + "H": 0.00052153, + "L": 0.00052153, + "C": 0.00052153, + "V": 18.8191858, + "T": "2017-11-11T16:11:00", + "BV": 0.00981476 + }, + { + "O": 0.00052153, + "H": 0.00052153, + "L": 0.00052093, + "C": 0.00052093, + "V": 110.04498633, + "T": "2017-11-11T16:12:00", + "BV": 0.05737044 + }, + { + "O": 0.00052151, + "H": 0.0005255, + "L": 0.00052151, + "C": 0.0005255, + "V": 758.00378064, + "T": "2017-11-11T16:13:00", + "BV": 0.39636337 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00052093, + "C": 0.00052093, + "V": 49.82265808, + "T": "2017-11-11T16:14:00", + "BV": 0.02595408 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00052093, + "C": 0.00052093, + "V": 154.02573416, + "T": "2017-11-11T16:15:00", + "BV": 0.08023662 + }, + { + "O": 0.00052544, + "H": 0.00052545, + "L": 0.00052093, + "C": 0.00052093, + "V": 44.34198564, + "T": "2017-11-11T16:16:00", + "BV": 0.02321196 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00052093, + "C": 0.00052093, + "V": 19.69899929, + "T": "2017-11-11T16:17:00", + "BV": 0.01026179 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00052093, + "C": 0.00052093, + "V": 1.97468454, + "T": "2017-11-11T16:18:00", + "BV": 0.00102867 + }, + { + "O": 0.0005215, + "H": 0.0005215, + "L": 0.00052093, + "C": 0.00052093, + "V": 258.32610301, + "T": "2017-11-11T16:20:00", + "BV": 0.13457444 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00051527, + "C": 0.0005153, + "V": 394.99246834, + "T": "2017-11-11T16:21:00", + "BV": 0.20483708 + }, + { + "O": 0.0005153, + "H": 0.0005153, + "L": 0.00051502, + "C": 0.00051502, + "V": 69.71200343, + "T": "2017-11-11T16:23:00", + "BV": 0.03591178 + }, + { + "O": 0.00051502, + "H": 0.0005153, + "L": 0.00051502, + "C": 0.0005153, + "V": 52.43380271, + "T": "2017-11-11T16:24:00", + "BV": 0.02701175 + }, + { + "O": 0.00051502, + "H": 0.00051502, + "L": 0.00051502, + "C": 0.00051502, + "V": 26.0, + "T": "2017-11-11T16:25:00", + "BV": 0.01339052 + }, + { + "O": 0.0005153, + "H": 0.0005153, + "L": 0.0005153, + "C": 0.0005153, + "V": 40.74246855, + "T": "2017-11-11T16:26:00", + "BV": 0.02099459 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00052093, + "C": 0.00052093, + "V": 38.40427658, + "T": "2017-11-11T16:29:00", + "BV": 0.02000593 + }, + { + "O": 0.00052093, + "H": 0.00052093, + "L": 0.00052093, + "C": 0.00052093, + "V": 371.09801793, + "T": "2017-11-11T16:31:00", + "BV": 0.19331608 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 32.77403846, + "T": "2017-11-11T16:32:00", + "BV": 0.01704249 + }, + { + "O": 0.0005255, + "H": 0.00052976, + "L": 0.00052, + "C": 0.00052, + "V": 464.83326762, + "T": "2017-11-11T16:34:00", + "BV": 0.2429084 + }, + { + "O": 0.00052, + "H": 0.00053, + "L": 0.00052, + "C": 0.00052999, + "V": 1417.00551543, + "T": "2017-11-11T16:35:00", + "BV": 0.750557 + }, + { + "O": 0.00052997, + "H": 0.00052998, + "L": 0.00052008, + "C": 0.00052017, + "V": 199.17092379, + "T": "2017-11-11T16:36:00", + "BV": 0.10547777 + }, + { + "O": 0.0005202, + "H": 0.0005202, + "L": 0.0005202, + "C": 0.0005202, + "V": 25.0, + "T": "2017-11-11T16:37:00", + "BV": 0.013005 + }, + { + "O": 0.00052022, + "H": 0.00052028, + "L": 0.00052022, + "C": 0.00052024, + "V": 373.99931577, + "T": "2017-11-11T16:38:00", + "BV": 0.19457372 + }, + { + "O": 0.00052039, + "H": 0.00052039, + "L": 0.00052039, + "C": 0.00052039, + "V": 3.94936908, + "T": "2017-11-11T16:39:00", + "BV": 0.00205521 + }, + { + "O": 0.00052106, + "H": 0.00052107, + "L": 0.0005206, + "C": 0.00052107, + "V": 651.46432213, + "T": "2017-11-11T16:42:00", + "BV": 0.33937624 + }, + { + "O": 0.00052246, + "H": 0.00052971, + "L": 0.00052246, + "C": 0.00052967, + "V": 15.00225331, + "T": "2017-11-11T16:43:00", + "BV": 0.00792904 + }, + { + "O": 0.000522, + "H": 0.000523, + "L": 0.00052108, + "C": 0.00052108, + "V": 125.2312889, + "T": "2017-11-11T16:45:00", + "BV": 0.06536932 + }, + { + "O": 0.00052108, + "H": 0.00052108, + "L": 0.00052108, + "C": 0.00052108, + "V": 1.96371062, + "T": "2017-11-11T16:46:00", + "BV": 0.00102325 + }, + { + "O": 0.00052108, + "H": 0.00052108, + "L": 0.00052107, + "C": 0.00052107, + "V": 74.968337, + "T": "2017-11-11T16:47:00", + "BV": 0.0390644 + }, + { + "O": 0.00052108, + "H": 0.00052108, + "L": 0.00052015, + "C": 0.00052107, + "V": 55.39928367, + "T": "2017-11-11T16:48:00", + "BV": 0.02886323 + }, + { + "O": 0.00052108, + "H": 0.00052108, + "L": 0.00052107, + "C": 0.00052108, + "V": 662.47840642, + "T": "2017-11-11T16:49:00", + "BV": 0.34519972 + }, + { + "O": 0.00052497, + "H": 0.00052497, + "L": 0.00052497, + "C": 0.00052497, + "V": 117.58210382, + "T": "2017-11-11T16:50:00", + "BV": 0.06172707 + }, + { + "O": 0.00052497, + "H": 0.00052497, + "L": 0.0005211, + "C": 0.00052497, + "V": 212.14752109, + "T": "2017-11-11T16:51:00", + "BV": 0.11135612 + }, + { + "O": 0.00052366, + "H": 0.00052366, + "L": 0.00052366, + "C": 0.00052366, + "V": 9.85713626, + "T": "2017-11-11T16:53:00", + "BV": 0.00516178 + }, + { + "O": 0.00052366, + "H": 0.00052366, + "L": 0.00052366, + "C": 0.00052366, + "V": 11.42119023, + "T": "2017-11-11T16:55:00", + "BV": 0.00598081 + }, + { + "O": 0.00052113, + "H": 0.00052113, + "L": 0.00052111, + "C": 0.00052113, + "V": 249.63951924, + "T": "2017-11-11T16:56:00", + "BV": 0.1300913 + }, + { + "O": 0.00052111, + "H": 0.00052111, + "L": 0.00052111, + "C": 0.00052111, + "V": 20.15722636, + "T": "2017-11-11T16:57:00", + "BV": 0.01050413 + }, + { + "O": 0.00052119, + "H": 0.00052119, + "L": 0.00052119, + "C": 0.00052119, + "V": 14.27339219, + "T": "2017-11-11T16:59:00", + "BV": 0.00743914 + }, + { + "O": 0.00052114, + "H": 0.00052114, + "L": 0.00052114, + "C": 0.00052114, + "V": 3.0, + "T": "2017-11-11T17:00:00", + "BV": 0.00156342 + }, + { + "O": 0.00052366, + "H": 0.00052366, + "L": 0.00052366, + "C": 0.00052366, + "V": 16.72906677, + "T": "2017-11-11T17:01:00", + "BV": 0.00876034 + }, + { + "O": 0.00052366, + "H": 0.00052366, + "L": 0.00052366, + "C": 0.00052366, + "V": 14.12321539, + "T": "2017-11-11T17:03:00", + "BV": 0.00739575 + }, + { + "O": 0.00052496, + "H": 0.00052497, + "L": 0.00052496, + "C": 0.00052497, + "V": 6.80288274, + "T": "2017-11-11T17:04:00", + "BV": 0.00357123 + }, + { + "O": 0.00052497, + "H": 0.00052497, + "L": 0.00052369, + "C": 0.00052369, + "V": 402.29171188, + "T": "2017-11-11T17:06:00", + "BV": 0.21116513 + }, + { + "O": 0.00052369, + "H": 0.00052497, + "L": 0.00052369, + "C": 0.00052497, + "V": 38.19396758, + "T": "2017-11-11T17:07:00", + "BV": 0.02002473 + }, + { + "O": 0.00052369, + "H": 0.00052369, + "L": 0.00052369, + "C": 0.00052369, + "V": 21.8636318, + "T": "2017-11-11T17:08:00", + "BV": 0.01144976 + }, + { + "O": 0.00052369, + "H": 0.00052369, + "L": 0.00052369, + "C": 0.00052369, + "V": 64.38094271, + "T": "2017-11-11T17:09:00", + "BV": 0.03371562 + }, + { + "O": 0.00052497, + "H": 0.00052938, + "L": 0.00052408, + "C": 0.00052938, + "V": 269.80605335, + "T": "2017-11-11T17:10:00", + "BV": 0.14199244 + }, + { + "O": 0.00052922, + "H": 0.00052922, + "L": 0.00052437, + "C": 0.00052437, + "V": 24.1794616, + "T": "2017-11-11T17:11:00", + "BV": 0.01276325 + }, + { + "O": 0.00052402, + "H": 0.00052402, + "L": 0.00052371, + "C": 0.00052371, + "V": 33.16059106, + "T": "2017-11-11T17:12:00", + "BV": 0.01737281 + }, + { + "O": 0.00052372, + "H": 0.00052372, + "L": 0.00052371, + "C": 0.00052371, + "V": 20.26999635, + "T": "2017-11-11T17:13:00", + "BV": 0.01061576 + }, + { + "O": 0.00052373, + "H": 0.00052373, + "L": 0.00052371, + "C": 0.00052371, + "V": 124.91949167, + "T": "2017-11-11T17:16:00", + "BV": 0.06542196 + }, + { + "O": 0.00052371, + "H": 0.00052371, + "L": 0.0005237, + "C": 0.0005237, + "V": 110.50060958, + "T": "2017-11-11T17:17:00", + "BV": 0.05786987 + }, + { + "O": 0.00052369, + "H": 0.00052373, + "L": 0.00052369, + "C": 0.00052373, + "V": 90.83848765, + "T": "2017-11-11T17:18:00", + "BV": 0.04757212 + }, + { + "O": 0.00052373, + "H": 0.00052373, + "L": 0.00052373, + "C": 0.00052373, + "V": 11.36338038, + "T": "2017-11-11T17:19:00", + "BV": 0.00595134 + }, + { + "O": 0.00052373, + "H": 0.00052707, + "L": 0.00052373, + "C": 0.00052707, + "V": 11.16896432, + "T": "2017-11-11T17:20:00", + "BV": 0.00585797 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 45.22188092, + "T": "2017-11-11T17:21:00", + "BV": 0.02383507 + }, + { + "O": 0.00052709, + "H": 0.00052709, + "L": 0.00052707, + "C": 0.00052707, + "V": 7.5, + "T": "2017-11-11T17:22:00", + "BV": 0.00395304 + }, + { + "O": 0.00052709, + "H": 0.00052709, + "L": 0.00052707, + "C": 0.00052707, + "V": 96.75121334, + "T": "2017-11-11T17:24:00", + "BV": 0.05099479 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 24.74276804, + "T": "2017-11-11T17:25:00", + "BV": 0.01304117 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 51.80065901, + "T": "2017-11-11T17:26:00", + "BV": 0.02730257 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 11.36473267, + "T": "2017-11-11T17:27:00", + "BV": 0.00599 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 7.83855201, + "T": "2017-11-11T17:28:00", + "BV": 0.00413146 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 26.97444449, + "T": "2017-11-11T17:30:00", + "BV": 0.01421741 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 16.8826654, + "T": "2017-11-11T17:31:00", + "BV": 0.00889831 + }, + { + "O": 0.00052749, + "H": 0.00052749, + "L": 0.00052707, + "C": 0.00052707, + "V": 3.76652987, + "T": "2017-11-11T17:32:00", + "BV": 0.00198628 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052707, + "C": 0.00052707, + "V": 64.36018932, + "T": "2017-11-11T17:34:00", + "BV": 0.03392231 + }, + { + "O": 0.00052707, + "H": 0.0005273, + "L": 0.00052707, + "C": 0.0005273, + "V": 68.12914778, + "T": "2017-11-11T17:35:00", + "BV": 0.03591506 + }, + { + "O": 0.00052731, + "H": 0.00052731, + "L": 0.00052731, + "C": 0.00052731, + "V": 1.0, + "T": "2017-11-11T17:36:00", + "BV": 0.00052731 + }, + { + "O": 0.00052731, + "H": 0.00052732, + "L": 0.00052731, + "C": 0.00052732, + "V": 11.0, + "T": "2017-11-11T17:37:00", + "BV": 0.00580042 + }, + { + "O": 0.00052733, + "H": 0.00052734, + "L": 0.00052733, + "C": 0.00052734, + "V": 2.0, + "T": "2017-11-11T17:38:00", + "BV": 0.00105466 + }, + { + "O": 0.00052735, + "H": 0.00052736, + "L": 0.00052735, + "C": 0.00052736, + "V": 2.0, + "T": "2017-11-11T17:39:00", + "BV": 0.00105471 + }, + { + "O": 0.00052737, + "H": 0.00052738, + "L": 0.00052737, + "C": 0.00052738, + "V": 2.0, + "T": "2017-11-11T17:40:00", + "BV": 0.00105475 + }, + { + "O": 0.00052738, + "H": 0.00052739, + "L": 0.00052738, + "C": 0.00052739, + "V": 2.0, + "T": "2017-11-11T17:41:00", + "BV": 0.00105477 + }, + { + "O": 0.0005274, + "H": 0.0005274, + "L": 0.00052739, + "C": 0.00052739, + "V": 13.48235153, + "T": "2017-11-11T17:45:00", + "BV": 0.00711047 + }, + { + "O": 0.00052741, + "H": 0.00052742, + "L": 0.00052741, + "C": 0.00052742, + "V": 36.825477, + "T": "2017-11-11T17:46:00", + "BV": 0.01942213 + }, + { + "O": 0.00052743, + "H": 0.00052745, + "L": 0.00052743, + "C": 0.00052745, + "V": 3.0, + "T": "2017-11-11T17:47:00", + "BV": 0.00158232 + }, + { + "O": 0.00052742, + "H": 0.00052746, + "L": 0.00052742, + "C": 0.00052746, + "V": 93.26099263, + "T": "2017-11-11T17:48:00", + "BV": 0.04919036 + }, + { + "O": 0.00052746, + "H": 0.00052747, + "L": 0.00052746, + "C": 0.00052747, + "V": 348.43474861, + "T": "2017-11-11T17:49:00", + "BV": 0.18378689 + }, + { + "O": 0.00052747, + "H": 0.00052755, + "L": 0.00052747, + "C": 0.00052755, + "V": 255.24774981, + "T": "2017-11-11T17:50:00", + "BV": 0.13465101 + }, + { + "O": 0.000528, + "H": 0.000528, + "L": 0.000528, + "C": 0.000528, + "V": 3.0, + "T": "2017-11-11T17:51:00", + "BV": 0.001584 + }, + { + "O": 0.000528, + "H": 0.000528, + "L": 0.000528, + "C": 0.000528, + "V": 25.0, + "T": "2017-11-11T17:52:00", + "BV": 0.0132 + }, + { + "O": 0.000528, + "H": 0.00052831, + "L": 0.000528, + "C": 0.00052831, + "V": 285.42796403, + "T": "2017-11-11T17:53:00", + "BV": 0.15079074 + }, + { + "O": 0.00052831, + "H": 0.00052831, + "L": 0.00052745, + "C": 0.00052745, + "V": 372.5380673, + "T": "2017-11-11T17:54:00", + "BV": 0.19674084 + }, + { + "O": 0.00052745, + "H": 0.00052745, + "L": 0.00052745, + "C": 0.00052745, + "V": 10.0, + "T": "2017-11-11T17:55:00", + "BV": 0.0052745 + }, + { + "O": 0.00052745, + "H": 0.00052745, + "L": 0.00052745, + "C": 0.00052745, + "V": 4.88635986, + "T": "2017-11-11T17:56:00", + "BV": 0.0025773 + }, + { + "O": 0.00052739, + "H": 0.00052739, + "L": 0.00052731, + "C": 0.00052731, + "V": 23.01806177, + "T": "2017-11-11T17:57:00", + "BV": 0.01213931 + }, + { + "O": 0.00052731, + "H": 0.00052731, + "L": 0.0005273, + "C": 0.0005273, + "V": 93.4761972, + "T": "2017-11-11T17:59:00", + "BV": 0.04929011 + }, + { + "O": 0.00052721, + "H": 0.00052723, + "L": 0.00052721, + "C": 0.00052723, + "V": 249.23293035, + "T": "2017-11-11T18:00:00", + "BV": 0.13140304 + }, + { + "O": 0.00052723, + "H": 0.00052731, + "L": 0.00052723, + "C": 0.00052731, + "V": 15.08404103, + "T": "2017-11-11T18:01:00", + "BV": 0.00795286 + }, + { + "O": 0.00052723, + "H": 0.00052723, + "L": 0.00052723, + "C": 0.00052723, + "V": 19.4833028, + "T": "2017-11-11T18:03:00", + "BV": 0.01027218 + }, + { + "O": 0.0005273, + "H": 0.0005273, + "L": 0.0005273, + "C": 0.0005273, + "V": 22.70011947, + "T": "2017-11-11T18:04:00", + "BV": 0.01196976 + }, + { + "O": 0.0005273, + "H": 0.0005273, + "L": 0.0005273, + "C": 0.0005273, + "V": 1499.49014409, + "T": "2017-11-11T18:06:00", + "BV": 0.79068113 + }, + { + "O": 0.0005273, + "H": 0.0005273, + "L": 0.00052723, + "C": 0.00052723, + "V": 1334.91936583, + "T": "2017-11-11T18:08:00", + "BV": 0.70380969 + }, + { + "O": 0.00052723, + "H": 0.00052723, + "L": 0.00052723, + "C": 0.00052723, + "V": 19.0, + "T": "2017-11-11T18:09:00", + "BV": 0.01001737 + }, + { + "O": 0.00052723, + "H": 0.00052723, + "L": 0.00052722, + "C": 0.00052722, + "V": 181.64242367, + "T": "2017-11-11T18:10:00", + "BV": 0.09576666 + }, + { + "O": 0.00052721, + "H": 0.00052722, + "L": 0.00052707, + "C": 0.00052707, + "V": 173.11513786, + "T": "2017-11-11T18:11:00", + "BV": 0.0912491 + }, + { + "O": 0.00052707, + "H": 0.00052707, + "L": 0.00052636, + "C": 0.00052636, + "V": 73.40627559, + "T": "2017-11-11T18:14:00", + "BV": 0.03868953 + }, + { + "O": 0.00052636, + "H": 0.00052636, + "L": 0.00052107, + "C": 0.00052107, + "V": 1153.81512087, + "T": "2017-11-11T18:15:00", + "BV": 0.60242268 + }, + { + "O": 0.00052479, + "H": 0.00052479, + "L": 0.00052107, + "C": 0.00052107, + "V": 214.33144686, + "T": "2017-11-11T18:17:00", + "BV": 0.11210699 + }, + { + "O": 0.00052107, + "H": 0.00052107, + "L": 0.00051999, + "C": 0.00051999, + "V": 424.07839084, + "T": "2017-11-11T18:18:00", + "BV": 0.22070064 + }, + { + "O": 0.00051999, + "H": 0.00051999, + "L": 0.00051999, + "C": 0.00051999, + "V": 10.26514191, + "T": "2017-11-11T18:19:00", + "BV": 0.00533774 + }, + { + "O": 0.00051994, + "H": 0.00051994, + "L": 0.00051388, + "C": 0.000514, + "V": 515.92401868, + "T": "2017-11-11T18:20:00", + "BV": 0.26570223 + }, + { + "O": 0.000514, + "H": 0.000514, + "L": 0.00051388, + "C": 0.000514, + "V": 262.25680932, + "T": "2017-11-11T18:21:00", + "BV": 0.13477596 + }, + { + "O": 0.00051388, + "H": 0.00051388, + "L": 0.00051388, + "C": 0.00051388, + "V": 66.59859638, + "T": "2017-11-11T18:22:00", + "BV": 0.03422367 + }, + { + "O": 0.00051365, + "H": 0.00051949, + "L": 0.00051227, + "C": 0.00051227, + "V": 232.98836912, + "T": "2017-11-11T18:23:00", + "BV": 0.12039408 + }, + { + "O": 0.0005195, + "H": 0.0005195, + "L": 0.00051296, + "C": 0.00051296, + "V": 20.84264691, + "T": "2017-11-11T18:24:00", + "BV": 0.01070024 + }, + { + "O": 0.00051296, + "H": 0.00051296, + "L": 0.0005123, + "C": 0.0005123, + "V": 42.14074148, + "T": "2017-11-11T18:25:00", + "BV": 0.02160881 + }, + { + "O": 0.0005123, + "H": 0.0005123, + "L": 0.0005119, + "C": 0.0005119, + "V": 446.97897203, + "T": "2017-11-11T18:26:00", + "BV": 0.22896665 + }, + { + "O": 0.00051054, + "H": 0.00051054, + "L": 0.00050666, + "C": 0.00050666, + "V": 219.64461901, + "T": "2017-11-11T18:27:00", + "BV": 0.11155167 + }, + { + "O": 0.00050666, + "H": 0.00050666, + "L": 0.00050663, + "C": 0.00050664, + "V": 508.85140175, + "T": "2017-11-11T18:28:00", + "BV": 0.25780376 + }, + { + "O": 0.00050664, + "H": 0.00050666, + "L": 0.00050664, + "C": 0.00050666, + "V": 10.55273407, + "T": "2017-11-11T18:29:00", + "BV": 0.00534657 + }, + { + "O": 0.00050666, + "H": 0.00050666, + "L": 0.0005066, + "C": 0.0005066, + "V": 163.86390003, + "T": "2017-11-11T18:30:00", + "BV": 0.08301752 + }, + { + "O": 0.0005066, + "H": 0.0005066, + "L": 0.00050644, + "C": 0.00050644, + "V": 258.09528203, + "T": "2017-11-11T18:31:00", + "BV": 0.13074315 + }, + { + "O": 0.0005064, + "H": 0.0005064, + "L": 0.00050547, + "C": 0.00050547, + "V": 152.98318271, + "T": "2017-11-11T18:32:00", + "BV": 0.07745207 + }, + { + "O": 0.00050547, + "H": 0.00050547, + "L": 0.00050547, + "C": 0.00050547, + "V": 29.97236637, + "T": "2017-11-11T18:33:00", + "BV": 0.01515009 + }, + { + "O": 0.00050547, + "H": 0.00050547, + "L": 0.00050508, + "C": 0.00050508, + "V": 28.18899696, + "T": "2017-11-11T18:34:00", + "BV": 0.0142427 + }, + { + "O": 0.00050508, + "H": 0.00050508, + "L": 0.00050501, + "C": 0.00050501, + "V": 95.036371, + "T": "2017-11-11T18:35:00", + "BV": 0.04799995 + }, + { + "O": 0.00050499, + "H": 0.00050499, + "L": 0.00050499, + "C": 0.00050499, + "V": 1.98015881, + "T": "2017-11-11T18:36:00", + "BV": 0.00099996 + }, + { + "O": 0.00050501, + "H": 0.00050501, + "L": 0.00050501, + "C": 0.00050501, + "V": 2.16460371, + "T": "2017-11-11T18:37:00", + "BV": 0.00109314 + }, + { + "O": 0.00050501, + "H": 0.00050501, + "L": 0.00050501, + "C": 0.00050501, + "V": 86.94884467, + "T": "2017-11-11T18:38:00", + "BV": 0.04391002 + }, + { + "O": 0.00050501, + "H": 0.00050501, + "L": 0.0005048, + "C": 0.0005048, + "V": 249.19609635, + "T": "2017-11-11T18:39:00", + "BV": 0.12584113 + }, + { + "O": 0.00050475, + "H": 0.00050475, + "L": 0.00050461, + "C": 0.00050461, + "V": 241.00641153, + "T": "2017-11-11T18:40:00", + "BV": 0.12163724 + }, + { + "O": 0.00050461, + "H": 0.00050461, + "L": 0.00050461, + "C": 0.00050461, + "V": 2.05885416, + "T": "2017-11-11T18:41:00", + "BV": 0.00103891 + }, + { + "O": 0.00050299, + "H": 0.00050475, + "L": 0.00050299, + "C": 0.00050475, + "V": 223.31252191, + "T": "2017-11-11T18:43:00", + "BV": 0.11269201 + }, + { + "O": 0.00050475, + "H": 0.00050475, + "L": 0.00050475, + "C": 0.00050475, + "V": 9.15304606, + "T": "2017-11-11T18:44:00", + "BV": 0.00461999 + }, + { + "O": 0.00050475, + "H": 0.00050475, + "L": 0.00050475, + "C": 0.00050475, + "V": 9.905894, + "T": "2017-11-11T18:45:00", + "BV": 0.00499998 + }, + { + "O": 0.00050303, + "H": 0.0005035, + "L": 0.00050303, + "C": 0.0005035, + "V": 5.99555714, + "T": "2017-11-11T18:46:00", + "BV": 0.00301782 + }, + { + "O": 0.00050299, + "H": 0.00050475, + "L": 0.00050299, + "C": 0.00050475, + "V": 6.66957625, + "T": "2017-11-11T18:47:00", + "BV": 0.00335681 + }, + { + "O": 0.00050475, + "H": 0.00050475, + "L": 0.00050475, + "C": 0.00050475, + "V": 4.39604307, + "T": "2017-11-11T18:48:00", + "BV": 0.00221889 + }, + { + "O": 0.00050263, + "H": 0.00050263, + "L": 0.00050263, + "C": 0.00050263, + "V": 34.35405766, + "T": "2017-11-11T18:49:00", + "BV": 0.01726738 + }, + { + "O": 0.00050263, + "H": 0.00050263, + "L": 0.00050263, + "C": 0.00050263, + "V": 20.87682672, + "T": "2017-11-11T18:50:00", + "BV": 0.0104933 + }, + { + "O": 0.00050263, + "H": 0.00050263, + "L": 0.00050219, + "C": 0.00050263, + "V": 218.44921291, + "T": "2017-11-11T18:51:00", + "BV": 0.10979664 + }, + { + "O": 0.00050473, + "H": 0.00050473, + "L": 0.0005, + "C": 0.00050473, + "V": 461.25936766, + "T": "2017-11-11T18:52:00", + "BV": 0.23065406 + }, + { + "O": 0.00050473, + "H": 0.00050473, + "L": 0.00050473, + "C": 0.00050473, + "V": 7.39648606, + "T": "2017-11-11T18:54:00", + "BV": 0.00373322 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.0005, + "C": 0.0005, + "V": 42.05790727, + "T": "2017-11-11T18:55:00", + "BV": 0.02107029 + }, + { + "O": 0.0005, + "H": 0.00050347, + "L": 0.0005, + "C": 0.00050347, + "V": 116.33323067, + "T": "2017-11-11T18:56:00", + "BV": 0.05853355 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 3.56001248, + "T": "2017-11-11T18:57:00", + "BV": 0.00179235 + }, + { + "O": 0.00050345, + "H": 0.00050347, + "L": 0.00050002, + "C": 0.00050002, + "V": 30.92536154, + "T": "2017-11-11T18:59:00", + "BV": 0.01553514 + }, + { + "O": 0.0005, + "H": 0.00050347, + "L": 0.0005, + "C": 0.00050347, + "V": 222.73576263, + "T": "2017-11-11T19:00:00", + "BV": 0.11200393 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 1.98621566, + "T": "2017-11-11T19:01:00", + "BV": 0.00099999 + }, + { + "O": 0.00049966, + "H": 0.00050347, + "L": 0.00049962, + "C": 0.00050347, + "V": 72.4737152, + "T": "2017-11-11T19:03:00", + "BV": 0.03631486 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 23.83458795, + "T": "2017-11-11T19:04:00", + "BV": 0.01199998 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 50.0, + "T": "2017-11-11T19:05:00", + "BV": 0.02517349 + }, + { + "O": 0.00049962, + "H": 0.00049962, + "L": 0.00049962, + "C": 0.00049962, + "V": 20.0, + "T": "2017-11-11T19:06:00", + "BV": 0.0099924 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 12.9104018, + "T": "2017-11-11T19:07:00", + "BV": 0.00649998 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 242.03301695, + "T": "2017-11-11T19:08:00", + "BV": 0.12185634 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 20.0, + "T": "2017-11-11T19:09:00", + "BV": 0.0100694 + }, + { + "O": 0.00050347, + "H": 0.00050666, + "L": 0.00050347, + "C": 0.00050666, + "V": 1503.8611745, + "T": "2017-11-11T19:10:00", + "BV": 0.76142499 + }, + { + "O": 0.00050347, + "H": 0.00050347, + "L": 0.00050347, + "C": 0.00050347, + "V": 115.92785826, + "T": "2017-11-11T19:11:00", + "BV": 0.05836618 + }, + { + "O": 0.00050001, + "H": 0.00050666, + "L": 0.00050001, + "C": 0.00050666, + "V": 85.84061413, + "T": "2017-11-11T19:12:00", + "BV": 0.04292675 + }, + { + "O": 0.00050866, + "H": 0.00050866, + "L": 0.00050866, + "C": 0.00050866, + "V": 3.87716593, + "T": "2017-11-11T19:13:00", + "BV": 0.00197215 + }, + { + "O": 0.00050666, + "H": 0.00050666, + "L": 0.00050666, + "C": 0.00050666, + "V": 100.0, + "T": "2017-11-11T19:14:00", + "BV": 0.050666 + }, + { + "O": 0.000507, + "H": 0.000507, + "L": 0.000507, + "C": 0.000507, + "V": 5.0, + "T": "2017-11-11T19:15:00", + "BV": 0.002535 + }, + { + "O": 0.000507, + "H": 0.000507, + "L": 0.000507, + "C": 0.000507, + "V": 10.82926923, + "T": "2017-11-11T19:17:00", + "BV": 0.00549043 + }, + { + "O": 0.000505, + "H": 0.000505, + "L": 0.00050413, + "C": 0.00050413, + "V": 106.00334954, + "T": "2017-11-11T19:18:00", + "BV": 0.05348655 + }, + { + "O": 0.00050413, + "H": 0.00050413, + "L": 0.00050146, + "C": 0.00050412, + "V": 112.10774913, + "T": "2017-11-11T19:21:00", + "BV": 0.05649793 + }, + { + "O": 0.00050146, + "H": 0.00050146, + "L": 0.00050143, + "C": 0.00050146, + "V": 134.66722457, + "T": "2017-11-11T19:22:00", + "BV": 0.06752957 + }, + { + "O": 0.00050146, + "H": 0.00050477, + "L": 0.00050146, + "C": 0.00050477, + "V": 46.18017404, + "T": "2017-11-11T19:23:00", + "BV": 0.02322624 + }, + { + "O": 0.0005047, + "H": 0.0005047, + "L": 0.0005047, + "C": 0.0005047, + "V": 75.54137544, + "T": "2017-11-11T19:26:00", + "BV": 0.03812572 + }, + { + "O": 0.0005047, + "H": 0.0005047, + "L": 0.0005047, + "C": 0.0005047, + "V": 15.41924515, + "T": "2017-11-11T19:29:00", + "BV": 0.00778209 + }, + { + "O": 0.000502, + "H": 0.000502, + "L": 0.0005015, + "C": 0.0005015, + "V": 31.05043614, + "T": "2017-11-11T19:31:00", + "BV": 0.01557657 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 26.95145548, + "T": "2017-11-11T19:32:00", + "BV": 0.01351615 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 0.06753993, + "T": "2017-11-11T19:33:00", + "BV": 3.387e-05 + }, + { + "O": 0.00050169, + "H": 0.00050169, + "L": 0.00050169, + "C": 0.00050169, + "V": 31.09704641, + "T": "2017-11-11T19:34:00", + "BV": 0.01560107 + }, + { + "O": 0.000504, + "H": 0.000504, + "L": 0.000504, + "C": 0.000504, + "V": 1.38888888, + "T": "2017-11-11T19:35:00", + "BV": 0.00069999 + }, + { + "O": 0.000504, + "H": 0.000504, + "L": 0.000504, + "C": 0.000504, + "V": 6.97916667, + "T": "2017-11-11T19:41:00", + "BV": 0.0035175 + }, + { + "O": 0.00050155, + "H": 0.00050155, + "L": 0.00050155, + "C": 0.00050155, + "V": 94.93672191, + "T": "2017-11-11T19:43:00", + "BV": 0.04761551 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.00050097, + "C": 0.00050097, + "V": 28.61870953, + "T": "2017-11-11T19:44:00", + "BV": 0.01435018 + }, + { + "O": 0.00050136, + "H": 0.00050136, + "L": 0.00050136, + "C": 0.00050136, + "V": 1.98412698, + "T": "2017-11-11T19:47:00", + "BV": 0.00099476 + }, + { + "O": 0.00050136, + "H": 0.00050136, + "L": 0.00050099, + "C": 0.00050099, + "V": 17.0, + "T": "2017-11-11T19:49:00", + "BV": 0.00851682 + }, + { + "O": 0.000504, + "H": 0.000504, + "L": 0.000504, + "C": 0.000504, + "V": 68.55217866, + "T": "2017-11-11T19:52:00", + "BV": 0.03455029 + }, + { + "O": 0.00050573, + "H": 0.00051241, + "L": 0.00050573, + "C": 0.00051241, + "V": 185.84953509, + "T": "2017-11-11T19:54:00", + "BV": 0.09493558 + }, + { + "O": 0.00051241, + "H": 0.00051241, + "L": 0.00050873, + "C": 0.00050873, + "V": 50.54107088, + "T": "2017-11-11T19:55:00", + "BV": 0.02588994 + }, + { + "O": 0.00050873, + "H": 0.00051063, + "L": 0.00050873, + "C": 0.00051063, + "V": 104.09261746, + "T": "2017-11-11T19:56:00", + "BV": 0.05313029 + }, + { + "O": 0.00051063, + "H": 0.00051063, + "L": 0.00051063, + "C": 0.00051063, + "V": 23.1585443, + "T": "2017-11-11T19:57:00", + "BV": 0.01182544 + }, + { + "O": 0.00051064, + "H": 0.00051064, + "L": 0.00051064, + "C": 0.00051064, + "V": 50.0, + "T": "2017-11-11T19:58:00", + "BV": 0.02553199 + }, + { + "O": 0.00051064, + "H": 0.00051242, + "L": 0.00051064, + "C": 0.00051242, + "V": 155.712398, + "T": "2017-11-11T19:59:00", + "BV": 0.07964938 + }, + { + "O": 0.00051242, + "H": 0.00051485, + "L": 0.00051063, + "C": 0.00051485, + "V": 204.40746023, + "T": "2017-11-11T20:00:00", + "BV": 0.10490372 + }, + { + "O": 0.00051485, + "H": 0.00051485, + "L": 0.00051485, + "C": 0.00051485, + "V": 39.72431326, + "T": "2017-11-11T20:01:00", + "BV": 0.02045206 + }, + { + "O": 0.00051519, + "H": 0.00051519, + "L": 0.00051485, + "C": 0.00051485, + "V": 23.62044386, + "T": "2017-11-11T20:02:00", + "BV": 0.01216229 + }, + { + "O": 0.00051485, + "H": 0.00051485, + "L": 0.00051485, + "C": 0.00051485, + "V": 117.96142104, + "T": "2017-11-11T20:03:00", + "BV": 0.06073242 + }, + { + "O": 0.00051519, + "H": 0.0005195, + "L": 0.00051519, + "C": 0.0005195, + "V": 952.79578433, + "T": "2017-11-11T20:04:00", + "BV": 0.49475333 + }, + { + "O": 0.0005195, + "H": 0.00053, + "L": 0.0005195, + "C": 0.00053, + "V": 627.90646116, + "T": "2017-11-11T20:05:00", + "BV": 0.33031125 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00051951, + "C": 0.00051951, + "V": 164.15081593, + "T": "2017-11-11T20:06:00", + "BV": 0.08560986 + }, + { + "O": 0.0005195, + "H": 0.0005195, + "L": 0.0005195, + "C": 0.0005195, + "V": 11.08717107, + "T": "2017-11-11T20:07:00", + "BV": 0.00575976 + }, + { + "O": 0.0005195, + "H": 0.00052382, + "L": 0.0005195, + "C": 0.00052382, + "V": 25.18946805, + "T": "2017-11-11T20:08:00", + "BV": 0.01313781 + }, + { + "O": 0.00052382, + "H": 0.00052963, + "L": 0.00052382, + "C": 0.00052382, + "V": 183.22026621, + "T": "2017-11-11T20:09:00", + "BV": 0.09672097 + }, + { + "O": 0.00052383, + "H": 0.00052386, + "L": 0.00052383, + "C": 0.00052386, + "V": 40.28021891, + "T": "2017-11-11T20:10:00", + "BV": 0.0211003 + }, + { + "O": 0.00052387, + "H": 0.00052953, + "L": 0.00052387, + "C": 0.00052953, + "V": 48.37899685, + "T": "2017-11-11T20:11:00", + "BV": 0.02559434 + }, + { + "O": 0.00052968, + "H": 0.00052991, + "L": 0.00052953, + "C": 0.00052953, + "V": 252.92280512, + "T": "2017-11-11T20:12:00", + "BV": 0.13393891 + }, + { + "O": 0.00052954, + "H": 0.00052954, + "L": 0.00052954, + "C": 0.00052954, + "V": 21.93475421, + "T": "2017-11-11T20:13:00", + "BV": 0.01161532 + }, + { + "O": 0.00052954, + "H": 0.00052954, + "L": 0.00052954, + "C": 0.00052954, + "V": 175.49717558, + "T": "2017-11-11T20:14:00", + "BV": 0.09293276 + }, + { + "O": 0.00052954, + "H": 0.00052954, + "L": 0.00052953, + "C": 0.00052953, + "V": 746.36403277, + "T": "2017-11-11T20:15:00", + "BV": 0.39522249 + }, + { + "O": 0.00052953, + "H": 0.00053, + "L": 0.00052953, + "C": 0.00052953, + "V": 128.90173879, + "T": "2017-11-11T20:16:00", + "BV": 0.06826085 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00053, + "C": 0.00053, + "V": 160.97626223, + "T": "2017-11-11T20:17:00", + "BV": 0.0853174 + }, + { + "O": 0.00052953, + "H": 0.00052955, + "L": 0.00052953, + "C": 0.00052955, + "V": 604.0, + "T": "2017-11-11T20:19:00", + "BV": 0.31984811 + }, + { + "O": 0.00052954, + "H": 0.00052954, + "L": 0.00052389, + "C": 0.000524, + "V": 167.29310975, + "T": "2017-11-11T20:20:00", + "BV": 0.0882866 + }, + { + "O": 0.00052796, + "H": 0.00052929, + "L": 0.00052796, + "C": 0.00052929, + "V": 15.31481495, + "T": "2017-11-11T20:21:00", + "BV": 0.00808818 + }, + { + "O": 0.00052797, + "H": 0.0005293, + "L": 0.00052797, + "C": 0.0005293, + "V": 119.51838722, + "T": "2017-11-11T20:22:00", + "BV": 0.06323537 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00053, + "C": 0.00053, + "V": 572.58814953, + "T": "2017-11-11T20:23:00", + "BV": 0.30347169 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00053, + "C": 0.00053, + "V": 18.86792452, + "T": "2017-11-11T20:26:00", + "BV": 0.00999999 + }, + { + "O": 0.00053, + "H": 0.000535, + "L": 0.00052701, + "C": 0.00052701, + "V": 3806.40379588, + "T": "2017-11-11T20:27:00", + "BV": 2.02774397 + }, + { + "O": 0.00053493, + "H": 0.0005376, + "L": 0.00052121, + "C": 0.00052121, + "V": 2892.78937381, + "T": "2017-11-11T20:28:00", + "BV": 1.54211725 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00053, + "C": 0.00053, + "V": 30.23108193, + "T": "2017-11-11T20:29:00", + "BV": 0.01602247 + }, + { + "O": 0.00052167, + "H": 0.000536, + "L": 0.00052167, + "C": 0.000536, + "V": 1732.68187046, + "T": "2017-11-11T20:30:00", + "BV": 0.92555789 + }, + { + "O": 0.000536, + "H": 0.000538, + "L": 0.000536, + "C": 0.000538, + "V": 511.43708542, + "T": "2017-11-11T20:31:00", + "BV": 0.27465911 + }, + { + "O": 0.000538, + "H": 0.00053812, + "L": 0.00053666, + "C": 0.000537, + "V": 152.83029565, + "T": "2017-11-11T20:32:00", + "BV": 0.08216362 + }, + { + "O": 0.000537, + "H": 0.000537, + "L": 0.000537, + "C": 0.000537, + "V": 139.57687113, + "T": "2017-11-11T20:33:00", + "BV": 0.07495276 + }, + { + "O": 0.000537, + "H": 0.000537, + "L": 0.000537, + "C": 0.000537, + "V": 86.77576909, + "T": "2017-11-11T20:34:00", + "BV": 0.04659857 + }, + { + "O": 0.000537, + "H": 0.000537, + "L": 0.000537, + "C": 0.000537, + "V": 20.26999635, + "T": "2017-11-11T20:35:00", + "BV": 0.01088498 + }, + { + "O": 0.000537, + "H": 0.0005375, + "L": 0.000537, + "C": 0.000537, + "V": 22.10477998, + "T": "2017-11-11T20:37:00", + "BV": 0.01187079 + }, + { + "O": 0.000537, + "H": 0.000537, + "L": 0.000537, + "C": 0.000537, + "V": 1.24072824, + "T": "2017-11-11T20:38:00", + "BV": 0.00066627 + }, + { + "O": 0.0005375, + "H": 0.00054099, + "L": 0.00053705, + "C": 0.00053705, + "V": 2854.79239971, + "T": "2017-11-11T20:39:00", + "BV": 1.54114628 + }, + { + "O": 0.00053705, + "H": 0.00053705, + "L": 0.00053705, + "C": 0.00053705, + "V": 19.5035461, + "T": "2017-11-11T20:40:00", + "BV": 0.01047437 + }, + { + "O": 0.00053715, + "H": 0.00053715, + "L": 0.00053715, + "C": 0.00053715, + "V": 19.05052198, + "T": "2017-11-11T20:41:00", + "BV": 0.01023298 + }, + { + "O": 0.00053715, + "H": 0.00053749, + "L": 0.00053715, + "C": 0.00053749, + "V": 21.04255919, + "T": "2017-11-11T20:42:00", + "BV": 0.01130982 + }, + { + "O": 0.00053749, + "H": 0.0005388, + "L": 0.00053749, + "C": 0.0005388, + "V": 38.39332913, + "T": "2017-11-11T20:43:00", + "BV": 0.02065315 + }, + { + "O": 0.00053878, + "H": 0.0005388, + "L": 0.00053864, + "C": 0.00053864, + "V": 243.68149866, + "T": "2017-11-11T20:45:00", + "BV": 0.13128184 + }, + { + "O": 0.0005388, + "H": 0.0005388, + "L": 0.0005388, + "C": 0.0005388, + "V": 54.53035386, + "T": "2017-11-11T20:46:00", + "BV": 0.02938093 + }, + { + "O": 0.0005409, + "H": 0.0005409, + "L": 0.000539, + "C": 0.000539, + "V": 52.77436246, + "T": "2017-11-11T20:48:00", + "BV": 0.02850518 + }, + { + "O": 0.0005399, + "H": 0.0005399, + "L": 0.0005389, + "C": 0.0005389, + "V": 38.12805192, + "T": "2017-11-11T20:49:00", + "BV": 0.02055826 + }, + { + "O": 0.0005389, + "H": 0.000539, + "L": 0.0005389, + "C": 0.000539, + "V": 364.45802787, + "T": "2017-11-11T20:50:00", + "BV": 0.19643543 + }, + { + "O": 0.0005409, + "H": 0.00054099, + "L": 0.00053901, + "C": 0.00053901, + "V": 2305.04287593, + "T": "2017-11-11T20:52:00", + "BV": 1.24595123 + }, + { + "O": 0.00053901, + "H": 0.00053901, + "L": 0.0005388, + "C": 0.0005388, + "V": 921.0894955, + "T": "2017-11-11T20:53:00", + "BV": 0.49638304 + }, + { + "O": 0.00053999, + "H": 0.00053999, + "L": 0.00053999, + "C": 0.00053999, + "V": 152.45054496, + "T": "2017-11-11T20:54:00", + "BV": 0.08232176 + }, + { + "O": 0.00053901, + "H": 0.00053901, + "L": 0.0005388, + "C": 0.0005388, + "V": 141.09130624, + "T": "2017-11-11T20:55:00", + "BV": 0.07603273 + }, + { + "O": 0.0005388, + "H": 0.0005388, + "L": 0.00053705, + "C": 0.00053705, + "V": 200.0, + "T": "2017-11-11T20:56:00", + "BV": 0.10761033 + }, + { + "O": 0.00053705, + "H": 0.00053705, + "L": 0.00053576, + "C": 0.00053705, + "V": 147.17381334, + "T": "2017-11-11T20:57:00", + "BV": 0.07903396 + }, + { + "O": 0.00053576, + "H": 0.00053705, + "L": 0.00053576, + "C": 0.00053576, + "V": 37.61754356, + "T": "2017-11-11T20:58:00", + "BV": 0.02015812 + }, + { + "O": 0.00053576, + "H": 0.00053576, + "L": 0.00053511, + "C": 0.00053511, + "V": 20.16301487, + "T": "2017-11-11T20:59:00", + "BV": 0.01079235 + }, + { + "O": 0.00053511, + "H": 0.00053511, + "L": 0.00053014, + "C": 0.00053014, + "V": 493.64187821, + "T": "2017-11-11T21:00:00", + "BV": 0.26272337 + }, + { + "O": 0.00053014, + "H": 0.00053014, + "L": 0.00053014, + "C": 0.00053014, + "V": 106.58882558, + "T": "2017-11-11T21:01:00", + "BV": 0.05650698 + }, + { + "O": 0.0005291, + "H": 0.0005291, + "L": 0.00052865, + "C": 0.00052865, + "V": 91.31732754, + "T": "2017-11-11T21:02:00", + "BV": 0.04829441 + }, + { + "O": 0.00052764, + "H": 0.00052764, + "L": 0.00052719, + "C": 0.00052719, + "V": 98.46093217, + "T": "2017-11-11T21:03:00", + "BV": 0.05192322 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.000526, + "C": 0.000526, + "V": 53.50583676, + "T": "2017-11-11T21:04:00", + "BV": 0.02820909 + }, + { + "O": 0.00052546, + "H": 0.00053, + "L": 0.00052472, + "C": 0.00053, + "V": 456.12799103, + "T": "2017-11-11T21:05:00", + "BV": 0.23945069 + }, + { + "O": 0.00052471, + "H": 0.00053909, + "L": 0.00052471, + "C": 0.00053909, + "V": 619.25736253, + "T": "2017-11-11T21:06:00", + "BV": 0.33082145 + }, + { + "O": 0.00053774, + "H": 0.00053774, + "L": 0.00053774, + "C": 0.00053774, + "V": 18.87567394, + "T": "2017-11-11T21:08:00", + "BV": 0.0101502 + }, + { + "O": 0.00053773, + "H": 0.00053774, + "L": 0.00053773, + "C": 0.00053774, + "V": 911.27674923, + "T": "2017-11-11T21:09:00", + "BV": 0.49002918 + }, + { + "O": 0.00053002, + "H": 0.0005391, + "L": 0.00053001, + "C": 0.0005391, + "V": 1044.34476121, + "T": "2017-11-11T21:10:00", + "BV": 0.56183636 + }, + { + "O": 0.000537, + "H": 0.000537, + "L": 0.000537, + "C": 0.000537, + "V": 124.96938198, + "T": "2017-11-11T21:13:00", + "BV": 0.06710855 + }, + { + "O": 0.00053331, + "H": 0.000539, + "L": 0.00053331, + "C": 0.000539, + "V": 45.44845759, + "T": "2017-11-11T21:14:00", + "BV": 0.02443676 + }, + { + "O": 0.000539, + "H": 0.0005391, + "L": 0.000539, + "C": 0.0005391, + "V": 716.90317099, + "T": "2017-11-11T21:19:00", + "BV": 0.3864513 + }, + { + "O": 0.000535, + "H": 0.000535, + "L": 0.00052401, + "C": 0.00052401, + "V": 2015.7451528, + "T": "2017-11-11T21:20:00", + "BV": 1.06719237 + }, + { + "O": 0.00052319, + "H": 0.00052911, + "L": 0.00052208, + "C": 0.00052911, + "V": 1176.04141884, + "T": "2017-11-11T21:21:00", + "BV": 0.61479811 + }, + { + "O": 0.00052911, + "H": 0.00052911, + "L": 0.00052, + "C": 0.00052, + "V": 705.42152781, + "T": "2017-11-11T21:22:00", + "BV": 0.36815283 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00051795, + "C": 0.00051795, + "V": 460.2294999, + "T": "2017-11-11T21:23:00", + "BV": 0.23910997 + }, + { + "O": 0.00052, + "H": 0.00052328, + "L": 0.00052, + "C": 0.00052328, + "V": 23.88360496, + "T": "2017-11-11T21:24:00", + "BV": 0.01246957 + }, + { + "O": 0.00052329, + "H": 0.00052329, + "L": 0.00051795, + "C": 0.00052329, + "V": 1031.19482175, + "T": "2017-11-11T21:25:00", + "BV": 0.5393744 + }, + { + "O": 0.00052329, + "H": 0.00052329, + "L": 0.00052329, + "C": 0.00052329, + "V": 26.36058104, + "T": "2017-11-11T21:26:00", + "BV": 0.01379421 + }, + { + "O": 0.00052328, + "H": 0.00052329, + "L": 0.00051795, + "C": 0.00051795, + "V": 805.4943672, + "T": "2017-11-11T21:27:00", + "BV": 0.41836035 + }, + { + "O": 0.00051723, + "H": 0.00051795, + "L": 0.00051723, + "C": 0.00051795, + "V": 121.90337598, + "T": "2017-11-11T21:28:00", + "BV": 0.0630673 + }, + { + "O": 0.00051795, + "H": 0.00051795, + "L": 0.00051795, + "C": 0.00051795, + "V": 190.5, + "T": "2017-11-11T21:29:00", + "BV": 0.09866947 + }, + { + "O": 0.00051795, + "H": 0.00051795, + "L": 0.00051795, + "C": 0.00051795, + "V": 843.78048481, + "T": "2017-11-11T21:30:00", + "BV": 0.43703608 + }, + { + "O": 0.00051795, + "H": 0.00051795, + "L": 0.00051795, + "C": 0.00051795, + "V": 64.05652462, + "T": "2017-11-11T21:31:00", + "BV": 0.03317807 + }, + { + "O": 0.00051795, + "H": 0.000518, + "L": 0.00051795, + "C": 0.000518, + "V": 329.04061389, + "T": "2017-11-11T21:32:00", + "BV": 0.17042717 + }, + { + "O": 0.00052328, + "H": 0.00052328, + "L": 0.00052197, + "C": 0.00052197, + "V": 5.6803671, + "T": "2017-11-11T21:33:00", + "BV": 0.00296996 + }, + { + "O": 0.00052197, + "H": 0.00052197, + "L": 0.00052197, + "C": 0.00052197, + "V": 18.2989048, + "T": "2017-11-11T21:35:00", + "BV": 0.00955147 + }, + { + "O": 0.00052329, + "H": 0.00052792, + "L": 0.00052329, + "C": 0.00052792, + "V": 778.93300482, + "T": "2017-11-11T21:36:00", + "BV": 0.40786823 + }, + { + "O": 0.00052797, + "H": 0.00052797, + "L": 0.00052797, + "C": 0.00052797, + "V": 1.0, + "T": "2017-11-11T21:37:00", + "BV": 0.00052797 + }, + { + "O": 0.0005279, + "H": 0.0005279, + "L": 0.0005279, + "C": 0.0005279, + "V": 2.00700299, + "T": "2017-11-11T21:38:00", + "BV": 0.00105949 + }, + { + "O": 0.00052198, + "H": 0.00052198, + "L": 0.00052198, + "C": 0.00052198, + "V": 1.15841297, + "T": "2017-11-11T21:40:00", + "BV": 0.00060466 + }, + { + "O": 0.00052199, + "H": 0.00052199, + "L": 0.00052197, + "C": 0.00052197, + "V": 13.0, + "T": "2017-11-11T21:41:00", + "BV": 0.00678567 + }, + { + "O": 0.0005279, + "H": 0.0005279, + "L": 0.00051909, + "C": 0.00051909, + "V": 187.19851379, + "T": "2017-11-11T21:42:00", + "BV": 0.0974415 + }, + { + "O": 0.00051911, + "H": 0.00052197, + "L": 0.00051911, + "C": 0.00052196, + "V": 32.22386647, + "T": "2017-11-11T21:43:00", + "BV": 0.01679108 + }, + { + "O": 0.00051908, + "H": 0.00051908, + "L": 0.00051908, + "C": 0.00051908, + "V": 60.59239424, + "T": "2017-11-11T21:47:00", + "BV": 0.03145229 + }, + { + "O": 0.00052066, + "H": 0.00052066, + "L": 0.00052066, + "C": 0.00052066, + "V": 3.84127837, + "T": "2017-11-11T21:48:00", + "BV": 0.00199999 + }, + { + "O": 0.00052066, + "H": 0.00052197, + "L": 0.00052066, + "C": 0.00052197, + "V": 39.65449235, + "T": "2017-11-11T21:50:00", + "BV": 0.02068976 + }, + { + "O": 0.00052524, + "H": 0.00052524, + "L": 0.00052524, + "C": 0.00052524, + "V": 25.89350966, + "T": "2017-11-11T21:51:00", + "BV": 0.0136003 + }, + { + "O": 0.00052735, + "H": 0.00052735, + "L": 0.00052735, + "C": 0.00052735, + "V": 1.70664643, + "T": "2017-11-11T21:52:00", + "BV": 0.00089999 + }, + { + "O": 0.00052223, + "H": 0.00052223, + "L": 0.00052223, + "C": 0.00052223, + "V": 43.10959481, + "T": "2017-11-11T21:54:00", + "BV": 0.02251312 + }, + { + "O": 0.00052005, + "H": 0.00052005, + "L": 0.00052, + "C": 0.00052, + "V": 187.75479657, + "T": "2017-11-11T21:56:00", + "BV": 0.09763336 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00051578, + "C": 0.00051578, + "V": 737.97381363, + "T": "2017-11-11T21:59:00", + "BV": 0.38148454 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 13.0, + "T": "2017-11-11T22:06:00", + "BV": 0.00676 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 5.6925184, + "T": "2017-11-11T22:10:00", + "BV": 0.0029601 + }, + { + "O": 0.0005174, + "H": 0.0005174, + "L": 0.0005159, + "C": 0.0005159, + "V": 214.32060477, + "T": "2017-11-11T22:11:00", + "BV": 0.1106194 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.0005159, + "C": 0.00052, + "V": 24.21565662, + "T": "2017-11-11T22:15:00", + "BV": 0.0125086 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 10.49797774, + "T": "2017-11-11T22:18:00", + "BV": 0.00545894 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 223.11511898, + "T": "2017-11-11T22:19:00", + "BV": 0.11601986 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 2.0, + "T": "2017-11-11T22:22:00", + "BV": 0.00104 + }, + { + "O": 0.0005159, + "H": 0.0005159, + "L": 0.0005159, + "C": 0.0005159, + "V": 10.80876825, + "T": "2017-11-11T22:23:00", + "BV": 0.00557624 + }, + { + "O": 0.0005159, + "H": 0.0005159, + "L": 0.0005159, + "C": 0.0005159, + "V": 20.47669751, + "T": "2017-11-11T22:26:00", + "BV": 0.01056392 + }, + { + "O": 0.0005159, + "H": 0.0005159, + "L": 0.0005159, + "C": 0.0005159, + "V": 3.234268, + "T": "2017-11-11T22:29:00", + "BV": 0.00166855 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 4.84823104, + "T": "2017-11-11T22:34:00", + "BV": 0.00252108 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 6.69023049, + "T": "2017-11-11T22:35:00", + "BV": 0.00347891 + }, + { + "O": 0.0005187, + "H": 0.0005187, + "L": 0.0005187, + "C": 0.0005187, + "V": 21.9209449, + "T": "2017-11-11T22:36:00", + "BV": 0.01137038 + }, + { + "O": 0.0005174, + "H": 0.0005174, + "L": 0.0005174, + "C": 0.0005174, + "V": 19.69899929, + "T": "2017-11-11T22:40:00", + "BV": 0.01019225 + }, + { + "O": 0.0005187, + "H": 0.0005187, + "L": 0.0005187, + "C": 0.0005187, + "V": 123.21521154, + "T": "2017-11-11T22:41:00", + "BV": 0.06391172 + }, + { + "O": 0.0005187, + "H": 0.0005187, + "L": 0.0005187, + "C": 0.0005187, + "V": 10.0, + "T": "2017-11-11T22:43:00", + "BV": 0.005187 + }, + { + "O": 0.0005174, + "H": 0.0005174, + "L": 0.0005174, + "C": 0.0005174, + "V": 20.03967856, + "T": "2017-11-11T22:44:00", + "BV": 0.01036852 + }, + { + "O": 0.0005187, + "H": 0.0005233, + "L": 0.0005187, + "C": 0.0005233, + "V": 166.785966, + "T": "2017-11-11T22:46:00", + "BV": 0.08717808 + }, + { + "O": 0.0005233, + "H": 0.0005233, + "L": 0.0005233, + "C": 0.0005233, + "V": 14.66587936, + "T": "2017-11-11T22:47:00", + "BV": 0.00767465 + }, + { + "O": 0.00052199, + "H": 0.00052199, + "L": 0.00052199, + "C": 0.00052199, + "V": 1.1494473, + "T": "2017-11-11T22:49:00", + "BV": 0.00059999 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 35.0, + "T": "2017-11-11T22:51:00", + "BV": 0.0182 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 10.15099898, + "T": "2017-11-11T22:52:00", + "BV": 0.00527851 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 86.0, + "T": "2017-11-11T22:54:00", + "BV": 0.04472 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 125.35774295, + "T": "2017-11-11T22:56:00", + "BV": 0.06518602 + }, + { + "O": 0.00052198, + "H": 0.00052198, + "L": 0.00052198, + "C": 0.00052198, + "V": 2.13154699, + "T": "2017-11-11T22:57:00", + "BV": 0.00111261 + }, + { + "O": 0.00052198, + "H": 0.00052198, + "L": 0.00052198, + "C": 0.00052198, + "V": 1.71460685, + "T": "2017-11-11T22:58:00", + "BV": 0.00089499 + }, + { + "O": 0.00052199, + "H": 0.00052199, + "L": 0.00052199, + "C": 0.00052199, + "V": 19.75272168, + "T": "2017-11-11T23:00:00", + "BV": 0.01031072 + }, + { + "O": 0.00052199, + "H": 0.00052199, + "L": 0.00052199, + "C": 0.00052199, + "V": 19.85087798, + "T": "2017-11-11T23:02:00", + "BV": 0.01036195 + }, + { + "O": 0.00052331, + "H": 0.00052331, + "L": 0.00052331, + "C": 0.00052331, + "V": 16.13614075, + "T": "2017-11-11T23:03:00", + "BV": 0.0084442 + }, + { + "O": 0.00052331, + "H": 0.00052331, + "L": 0.00052331, + "C": 0.00052331, + "V": 96.53441451, + "T": "2017-11-11T23:04:00", + "BV": 0.05051742 + }, + { + "O": 0.00052332, + "H": 0.00052373, + "L": 0.00052332, + "C": 0.00052373, + "V": 5.74109183, + "T": "2017-11-11T23:05:00", + "BV": 0.00300598 + }, + { + "O": 0.00052386, + "H": 0.00052386, + "L": 0.00052386, + "C": 0.00052386, + "V": 8.65888693, + "T": "2017-11-11T23:07:00", + "BV": 0.00453604 + }, + { + "O": 0.0005242, + "H": 0.0005242, + "L": 0.0005242, + "C": 0.0005242, + "V": 64.08526467, + "T": "2017-11-11T23:09:00", + "BV": 0.03359348 + }, + { + "O": 0.000526, + "H": 0.000526, + "L": 0.000526, + "C": 0.000526, + "V": 116.03763179, + "T": "2017-11-11T23:10:00", + "BV": 0.06103578 + }, + { + "O": 0.000526, + "H": 0.000526, + "L": 0.000526, + "C": 0.000526, + "V": 115.9117553, + "T": "2017-11-11T23:11:00", + "BV": 0.06096957 + }, + { + "O": 0.00052601, + "H": 0.00052605, + "L": 0.00052601, + "C": 0.00052601, + "V": 81.4400323, + "T": "2017-11-11T23:12:00", + "BV": 0.04283855 + }, + { + "O": 0.00052421, + "H": 0.00052421, + "L": 0.00052421, + "C": 0.00052421, + "V": 69.6354523, + "T": "2017-11-11T23:13:00", + "BV": 0.0365036 + }, + { + "O": 0.00052421, + "H": 0.00052601, + "L": 0.00052421, + "C": 0.00052601, + "V": 31.23746082, + "T": "2017-11-11T23:15:00", + "BV": 0.01639575 + }, + { + "O": 0.00052601, + "H": 0.00052601, + "L": 0.00052601, + "C": 0.00052601, + "V": 58.06670939, + "T": "2017-11-11T23:20:00", + "BV": 0.03054366 + }, + { + "O": 0.00052601, + "H": 0.00052601, + "L": 0.00052421, + "C": 0.00052421, + "V": 296.03465176, + "T": "2017-11-11T23:21:00", + "BV": 0.15519706 + }, + { + "O": 0.00052423, + "H": 0.00052423, + "L": 0.00052423, + "C": 0.00052423, + "V": 393.55072132, + "T": "2017-11-11T23:22:00", + "BV": 0.20631108 + }, + { + "O": 0.00052422, + "H": 0.00052712, + "L": 0.00052422, + "C": 0.00052712, + "V": 20.27560426, + "T": "2017-11-11T23:25:00", + "BV": 0.01065867 + }, + { + "O": 0.0005258, + "H": 0.0005258, + "L": 0.0005258, + "C": 0.0005258, + "V": 38.82707654, + "T": "2017-11-11T23:29:00", + "BV": 0.02041525 + }, + { + "O": 0.00052712, + "H": 0.00052712, + "L": 0.0005258, + "C": 0.0005258, + "V": 65.59541954, + "T": "2017-11-11T23:31:00", + "BV": 0.03456926 + }, + { + "O": 0.0005258, + "H": 0.0005258, + "L": 0.0005258, + "C": 0.0005258, + "V": 13.85642741, + "T": "2017-11-11T23:32:00", + "BV": 0.0072857 + }, + { + "O": 0.0005258, + "H": 0.0005258, + "L": 0.0005258, + "C": 0.0005258, + "V": 19.453739, + "T": "2017-11-11T23:37:00", + "BV": 0.01022877 + }, + { + "O": 0.0005258, + "H": 0.0005258, + "L": 0.0005258, + "C": 0.0005258, + "V": 43.27115322, + "T": "2017-11-11T23:38:00", + "BV": 0.02275197 + }, + { + "O": 0.0005258, + "H": 0.0005258, + "L": 0.0005258, + "C": 0.0005258, + "V": 19.37684079, + "T": "2017-11-11T23:39:00", + "BV": 0.01018834 + }, + { + "O": 0.00052712, + "H": 0.00052797, + "L": 0.00052712, + "C": 0.00052797, + "V": 37.09470459, + "T": "2017-11-11T23:42:00", + "BV": 0.01956174 + }, + { + "O": 0.00052665, + "H": 0.00052665, + "L": 0.00052665, + "C": 0.00052665, + "V": 19.453739, + "T": "2017-11-11T23:44:00", + "BV": 0.01024531 + }, + { + "O": 0.000527, + "H": 0.000527, + "L": 0.000527, + "C": 0.000527, + "V": 19.79884374, + "T": "2017-11-11T23:47:00", + "BV": 0.01043399 + }, + { + "O": 0.0005272, + "H": 0.0005272, + "L": 0.0005258, + "C": 0.0005258, + "V": 185.58266488, + "T": "2017-11-11T23:53:00", + "BV": 0.09767824 + }, + { + "O": 0.000528, + "H": 0.000528, + "L": 0.000528, + "C": 0.000528, + "V": 25.81842228, + "T": "2017-11-11T23:54:00", + "BV": 0.01363212 + }, + { + "O": 0.000528, + "H": 0.000528, + "L": 0.000528, + "C": 0.000528, + "V": 19.41295232, + "T": "2017-11-11T23:57:00", + "BV": 0.01025003 + }, + { + "O": 0.0005282, + "H": 0.0005282, + "L": 0.0005282, + "C": 0.0005282, + "V": 20.0, + "T": "2017-11-12T00:03:00", + "BV": 0.010564 + }, + { + "O": 0.00052821, + "H": 0.00052821, + "L": 0.00052821, + "C": 0.00052821, + "V": 6.4355961, + "T": "2017-11-12T00:04:00", + "BV": 0.00339934 + }, + { + "O": 0.0005282, + "H": 0.0005282, + "L": 0.0005282, + "C": 0.0005282, + "V": 1.0, + "T": "2017-11-12T00:07:00", + "BV": 0.0005282 + }, + { + "O": 0.00052939, + "H": 0.00053, + "L": 0.00052939, + "C": 0.00053, + "V": 70.60890331, + "T": "2017-11-12T00:09:00", + "BV": 0.03739518 + }, + { + "O": 0.00053, + "H": 0.00053, + "L": 0.00053, + "C": 0.00053, + "V": 19.3073829, + "T": "2017-11-12T00:10:00", + "BV": 0.01023291 + }, + { + "O": 0.00053, + "H": 0.00053018, + "L": 0.00053, + "C": 0.00053018, + "V": 68.91107358, + "T": "2017-11-12T00:12:00", + "BV": 0.03653156 + }, + { + "O": 0.00053018, + "H": 0.00053139, + "L": 0.00053018, + "C": 0.00053139, + "V": 89.1840446, + "T": "2017-11-12T00:13:00", + "BV": 0.04732429 + }, + { + "O": 0.00053189, + "H": 0.00053319, + "L": 0.00053189, + "C": 0.00053319, + "V": 65.0, + "T": "2017-11-12T00:14:00", + "BV": 0.0346476 + }, + { + "O": 0.00053319, + "H": 0.00053319, + "L": 0.0005281, + "C": 0.00052999, + "V": 807.00173074, + "T": "2017-11-12T00:15:00", + "BV": 0.42787327 + }, + { + "O": 0.00052986, + "H": 0.00052986, + "L": 0.000524, + "C": 0.000524, + "V": 275.8985144, + "T": "2017-11-12T00:16:00", + "BV": 0.14484301 + }, + { + "O": 0.00052299, + "H": 0.00052299, + "L": 0.000522, + "C": 0.000522, + "V": 122.8039669, + "T": "2017-11-12T00:17:00", + "BV": 0.06412964 + }, + { + "O": 0.000522, + "H": 0.000522, + "L": 0.00052186, + "C": 0.00052186, + "V": 57.79747904, + "T": "2017-11-12T00:18:00", + "BV": 0.03016754 + }, + { + "O": 0.00052399, + "H": 0.00052399, + "L": 0.00051582, + "C": 0.00051582, + "V": 737.22995087, + "T": "2017-11-12T00:19:00", + "BV": 0.38278708 + }, + { + "O": 0.00052797, + "H": 0.00052797, + "L": 0.00052797, + "C": 0.00052797, + "V": 1.0, + "T": "2017-11-12T00:20:00", + "BV": 0.00052797 + }, + { + "O": 0.0005219, + "H": 0.0005219, + "L": 0.00052189, + "C": 0.00052189, + "V": 489.82777541, + "T": "2017-11-12T00:22:00", + "BV": 0.25564092 + }, + { + "O": 0.00052187, + "H": 0.00052187, + "L": 0.0005216, + "C": 0.0005216, + "V": 50.77636545, + "T": "2017-11-12T00:23:00", + "BV": 0.02648544 + }, + { + "O": 0.00052189, + "H": 0.00052189, + "L": 0.00052189, + "C": 0.00052189, + "V": 1.91611259, + "T": "2017-11-12T00:24:00", + "BV": 0.00099999 + }, + { + "O": 0.00052189, + "H": 0.00052189, + "L": 0.00052189, + "C": 0.00052189, + "V": 341.48636336, + "T": "2017-11-12T00:25:00", + "BV": 0.1782183 + }, + { + "O": 0.00052189, + "H": 0.00052951, + "L": 0.00052189, + "C": 0.00052951, + "V": 392.3545266, + "T": "2017-11-12T00:26:00", + "BV": 0.20739495 + }, + { + "O": 0.0005219, + "H": 0.0005219, + "L": 0.0005216, + "C": 0.0005216, + "V": 38.21947012, + "T": "2017-11-12T00:31:00", + "BV": 0.01994302 + }, + { + "O": 0.0005216, + "H": 0.0005216, + "L": 0.0005216, + "C": 0.0005216, + "V": 1.4619883, + "T": "2017-11-12T00:35:00", + "BV": 0.00076257 + }, + { + "O": 0.00052817, + "H": 0.00052912, + "L": 0.00052162, + "C": 0.00052162, + "V": 108.27056423, + "T": "2017-11-12T00:36:00", + "BV": 0.05695961 + }, + { + "O": 0.00052162, + "H": 0.00052162, + "L": 0.00052162, + "C": 0.00052162, + "V": 12.4839207, + "T": "2017-11-12T00:37:00", + "BV": 0.00651186 + }, + { + "O": 0.00052273, + "H": 0.00052273, + "L": 0.00052164, + "C": 0.00052164, + "V": 20.03967856, + "T": "2017-11-12T00:41:00", + "BV": 0.01046759 + }, + { + "O": 0.00052165, + "H": 0.000524, + "L": 0.00052163, + "C": 0.000524, + "V": 57.08488886, + "T": "2017-11-12T00:45:00", + "BV": 0.02983311 + }, + { + "O": 0.000524, + "H": 0.000524, + "L": 0.000524, + "C": 0.000524, + "V": 106.0516405, + "T": "2017-11-12T00:46:00", + "BV": 0.05557105 + }, + { + "O": 0.00052796, + "H": 0.00052796, + "L": 0.00052796, + "C": 0.00052796, + "V": 28.68467466, + "T": "2017-11-12T00:47:00", + "BV": 0.01514436 + }, + { + "O": 0.00052796, + "H": 0.00052796, + "L": 0.00052796, + "C": 0.00052796, + "V": 18.91179092, + "T": "2017-11-12T00:48:00", + "BV": 0.00998466 + }, + { + "O": 0.00052796, + "H": 0.00052796, + "L": 0.00052796, + "C": 0.00052796, + "V": 1.91221361, + "T": "2017-11-12T00:49:00", + "BV": 0.00100957 + }, + { + "O": 0.00052881, + "H": 0.00052881, + "L": 0.00052881, + "C": 0.00052881, + "V": 106.09019879, + "T": "2017-11-12T00:50:00", + "BV": 0.05610155 + }, + { + "O": 0.00052899, + "H": 0.00052899, + "L": 0.00052899, + "C": 0.00052899, + "V": 24.8977089, + "T": "2017-11-12T00:51:00", + "BV": 0.01317063 + }, + { + "O": 0.000528, + "H": 0.00052909, + "L": 0.000528, + "C": 0.00052909, + "V": 22.84034492, + "T": "2017-11-12T00:53:00", + "BV": 0.01206301 + }, + { + "O": 0.00052951, + "H": 0.00052953, + "L": 0.00052951, + "C": 0.00052953, + "V": 11.04809181, + "T": "2017-11-12T00:54:00", + "BV": 0.00585027 + }, + { + "O": 0.00052953, + "H": 0.00052953, + "L": 0.00052953, + "C": 0.00052953, + "V": 18.52928315, + "T": "2017-11-12T00:56:00", + "BV": 0.00981181 + }, + { + "O": 0.00052953, + "H": 0.00052953, + "L": 0.00052449, + "C": 0.00052449, + "V": 319.4833028, + "T": "2017-11-12T00:58:00", + "BV": 0.16841543 + }, + { + "O": 0.00052448, + "H": 0.00052448, + "L": 0.00052233, + "C": 0.00052233, + "V": 211.25532883, + "T": "2017-11-12T00:59:00", + "BV": 0.11040993 + }, + { + "O": 0.00052163, + "H": 0.00052967, + "L": 0.00052163, + "C": 0.00052967, + "V": 95.93949685, + "T": "2017-11-12T01:00:00", + "BV": 0.05053535 + }, + { + "O": 0.00052957, + "H": 0.00052958, + "L": 0.00052957, + "C": 0.00052958, + "V": 542.68251213, + "T": "2017-11-12T01:01:00", + "BV": 0.28739318 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 24.09462085, + "T": "2017-11-12T01:04:00", + "BV": 0.0127605 + }, + { + "O": 0.0005296, + "H": 0.00052994, + "L": 0.0005296, + "C": 0.00052994, + "V": 108.02189943, + "T": "2017-11-12T01:05:00", + "BV": 0.0572229 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 3.99179997, + "T": "2017-11-12T01:10:00", + "BV": 0.00211405 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 30.0, + "T": "2017-11-12T01:11:00", + "BV": 0.01588799 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 19.74645551, + "T": "2017-11-12T01:14:00", + "BV": 0.01045772 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 19.17104405, + "T": "2017-11-12T01:15:00", + "BV": 0.01015298 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 62.63198838, + "T": "2017-11-12T01:17:00", + "BV": 0.0331699 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 19.17104405, + "T": "2017-11-12T01:18:00", + "BV": 0.01015298 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 44.29790361, + "T": "2017-11-12T01:20:00", + "BV": 0.02346016 + }, + { + "O": 0.00052994, + "H": 0.00053404, + "L": 0.00052994, + "C": 0.00053404, + "V": 291.70653233, + "T": "2017-11-12T01:22:00", + "BV": 0.15515974 + }, + { + "O": 0.00053227, + "H": 0.00053227, + "L": 0.0005296, + "C": 0.0005296, + "V": 154.17759465, + "T": "2017-11-12T01:29:00", + "BV": 0.0818077 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 151.59142385, + "T": "2017-11-12T01:33:00", + "BV": 0.08028277 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.0005296, + "C": 0.0005296, + "V": 12.01713556, + "T": "2017-11-12T01:35:00", + "BV": 0.00636426 + }, + { + "O": 0.00053227, + "H": 0.00053227, + "L": 0.00053227, + "C": 0.00053227, + "V": 3.45140812, + "T": "2017-11-12T01:36:00", + "BV": 0.00183708 + }, + { + "O": 0.00053094, + "H": 0.00053094, + "L": 0.00053094, + "C": 0.00053094, + "V": 10.0, + "T": "2017-11-12T01:40:00", + "BV": 0.0053094 + }, + { + "O": 0.00052961, + "H": 0.00053094, + "L": 0.00052961, + "C": 0.00053094, + "V": 20.73967055, + "T": "2017-11-12T01:42:00", + "BV": 0.01098554 + }, + { + "O": 0.0005296, + "H": 0.0005296, + "L": 0.000508, + "C": 0.00051, + "V": 2889.1316932, + "T": "2017-11-12T01:43:00", + "BV": 1.4951162 + }, + { + "O": 0.00051, + "H": 0.00052098, + "L": 0.00051, + "C": 0.00052098, + "V": 82.14304726, + "T": "2017-11-12T01:44:00", + "BV": 0.041914 + }, + { + "O": 0.00052098, + "H": 0.00052098, + "L": 0.00052098, + "C": 0.00052098, + "V": 29.29392198, + "T": "2017-11-12T01:45:00", + "BV": 0.01526153 + }, + { + "O": 0.00052098, + "H": 0.00052098, + "L": 0.00052098, + "C": 0.00052098, + "V": 33.93604359, + "T": "2017-11-12T01:46:00", + "BV": 0.01767997 + }, + { + "O": 0.00052097, + "H": 0.00052201, + "L": 0.00052097, + "C": 0.00052201, + "V": 34.03561121, + "T": "2017-11-12T01:49:00", + "BV": 0.01773365 + }, + { + "O": 0.00052297, + "H": 0.00052297, + "L": 0.00052297, + "C": 0.00052297, + "V": 1.0, + "T": "2017-11-12T01:50:00", + "BV": 0.00052297 + }, + { + "O": 0.00052098, + "H": 0.00052098, + "L": 0.00052098, + "C": 0.00052098, + "V": 4.40326089, + "T": "2017-11-12T01:51:00", + "BV": 0.00229401 + }, + { + "O": 0.00052098, + "H": 0.00052098, + "L": 0.00051406, + "C": 0.00051406, + "V": 169.50153311, + "T": "2017-11-12T01:53:00", + "BV": 0.08811467 + }, + { + "O": 0.00051406, + "H": 0.00051406, + "L": 0.00051299, + "C": 0.00051299, + "V": 99.93546069, + "T": "2017-11-12T01:54:00", + "BV": 0.05127657 + }, + { + "O": 0.00051226, + "H": 0.00051299, + "L": 0.00051226, + "C": 0.00051226, + "V": 161.99063563, + "T": "2017-11-12T01:55:00", + "BV": 0.08302211 + }, + { + "O": 0.00051226, + "H": 0.00051226, + "L": 0.00051226, + "C": 0.00051226, + "V": 34.52827843, + "T": "2017-11-12T01:56:00", + "BV": 0.01768744 + }, + { + "O": 0.00051225, + "H": 0.00051299, + "L": 0.00051225, + "C": 0.00051225, + "V": 185.15059543, + "T": "2017-11-12T01:57:00", + "BV": 0.09484507 + }, + { + "O": 0.00051125, + "H": 0.00051125, + "L": 0.00051009, + "C": 0.00051125, + "V": 70.30184335, + "T": "2017-11-12T01:58:00", + "BV": 0.03587495 + }, + { + "O": 0.00051125, + "H": 0.00051125, + "L": 0.00051125, + "C": 0.00051125, + "V": 290.45059688, + "T": "2017-11-12T02:00:00", + "BV": 0.14849274 + }, + { + "O": 0.00051125, + "H": 0.00051299, + "L": 0.00051125, + "C": 0.00051299, + "V": 376.07303797, + "T": "2017-11-12T02:01:00", + "BV": 0.19227132 + }, + { + "O": 0.00051299, + "H": 0.00051693, + "L": 0.00051299, + "C": 0.00051693, + "V": 190.95526681, + "T": "2017-11-12T02:02:00", + "BV": 0.09797336 + }, + { + "O": 0.00051693, + "H": 0.00051693, + "L": 0.00051693, + "C": 0.00051693, + "V": 38.0, + "T": "2017-11-12T02:04:00", + "BV": 0.01964334 + }, + { + "O": 0.00051692, + "H": 0.00051692, + "L": 0.00051692, + "C": 0.00051692, + "V": 1.93, + "T": "2017-11-12T02:05:00", + "BV": 0.00099765 + }, + { + "O": 0.000513, + "H": 0.000513, + "L": 0.000513, + "C": 0.000513, + "V": 71.32730131, + "T": "2017-11-12T02:06:00", + "BV": 0.03659088 + }, + { + "O": 0.000513, + "H": 0.000513, + "L": 0.00051, + "C": 0.00051, + "V": 177.97270952, + "T": "2017-11-12T02:07:00", + "BV": 0.09103434 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00050698, + "C": 0.000509, + "V": 527.50900964, + "T": "2017-11-12T02:08:00", + "BV": 0.26874101 + }, + { + "O": 0.00050914, + "H": 0.00050914, + "L": 0.000509, + "C": 0.000509, + "V": 526.98763248, + "T": "2017-11-12T02:09:00", + "BV": 0.26824419 + }, + { + "O": 0.000507, + "H": 0.000507, + "L": 0.000507, + "C": 0.000507, + "V": 96.6484428, + "T": "2017-11-12T02:10:00", + "BV": 0.04900075 + }, + { + "O": 0.000507, + "H": 0.00050899, + "L": 0.00050354, + "C": 0.00050899, + "V": 610.23173441, + "T": "2017-11-12T02:11:00", + "BV": 0.30866949 + }, + { + "O": 0.00050703, + "H": 0.00050703, + "L": 0.00050703, + "C": 0.00050703, + "V": 247.96305101, + "T": "2017-11-12T02:12:00", + "BV": 0.12572467 + }, + { + "O": 0.00050703, + "H": 0.00050703, + "L": 0.00050703, + "C": 0.00050703, + "V": 1.02302278, + "T": "2017-11-12T02:13:00", + "BV": 0.0005187 + }, + { + "O": 0.00050703, + "H": 0.00050703, + "L": 0.00050703, + "C": 0.00050703, + "V": 81.86171698, + "T": "2017-11-12T02:14:00", + "BV": 0.04150633 + }, + { + "O": 0.00050703, + "H": 0.00050703, + "L": 0.00049982, + "C": 0.0005, + "V": 1008.22983535, + "T": "2017-11-12T02:15:00", + "BV": 0.50640727 + }, + { + "O": 0.0005, + "H": 0.000507, + "L": 0.0005, + "C": 0.00050224, + "V": 485.8658383, + "T": "2017-11-12T02:16:00", + "BV": 0.24326892 + }, + { + "O": 0.00050697, + "H": 0.00050697, + "L": 0.00050224, + "C": 0.00050224, + "V": 629.0474351, + "T": "2017-11-12T02:17:00", + "BV": 0.31599031 + }, + { + "O": 0.00050224, + "H": 0.00050224, + "L": 0.00050224, + "C": 0.00050224, + "V": 688.18593439, + "T": "2017-11-12T02:18:00", + "BV": 0.34563437 + }, + { + "O": 0.00050224, + "H": 0.00050694, + "L": 0.00050224, + "C": 0.00050694, + "V": 67.62387897, + "T": "2017-11-12T02:19:00", + "BV": 0.03400049 + }, + { + "O": 0.00050645, + "H": 0.00050645, + "L": 0.00049748, + "C": 0.00049748, + "V": 1003.8689958, + "T": "2017-11-12T02:20:00", + "BV": 0.50129312 + }, + { + "O": 0.00050642, + "H": 0.00050642, + "L": 0.00049748, + "C": 0.00049748, + "V": 1007.95427466, + "T": "2017-11-12T02:21:00", + "BV": 0.5036129 + }, + { + "O": 0.0004975, + "H": 0.0004975, + "L": 0.00049098, + "C": 0.0004945, + "V": 1551.79572317, + "T": "2017-11-12T02:22:00", + "BV": 0.76608454 + }, + { + "O": 0.000491, + "H": 0.000491, + "L": 0.000488, + "C": 0.00049, + "V": 964.83833625, + "T": "2017-11-12T02:23:00", + "BV": 0.47299 + }, + { + "O": 0.00049, + "H": 0.00049449, + "L": 0.000488, + "C": 0.00049449, + "V": 1241.42445525, + "T": "2017-11-12T02:24:00", + "BV": 0.60982916 + }, + { + "O": 0.00049449, + "H": 0.00049449, + "L": 0.00049446, + "C": 0.00049446, + "V": 114.90822138, + "T": "2017-11-12T02:25:00", + "BV": 0.05681865 + }, + { + "O": 0.00049446, + "H": 0.00049446, + "L": 0.00049444, + "C": 0.00049444, + "V": 264.77769393, + "T": "2017-11-12T02:26:00", + "BV": 0.13091832 + }, + { + "O": 0.00049445, + "H": 0.00049445, + "L": 0.000489, + "C": 0.00048901, + "V": 102.59151959, + "T": "2017-11-12T02:28:00", + "BV": 0.05041985 + }, + { + "O": 0.00048901, + "H": 0.00048901, + "L": 0.00048901, + "C": 0.00048901, + "V": 99.62260466, + "T": "2017-11-12T02:29:00", + "BV": 0.04871641 + }, + { + "O": 0.00048901, + "H": 0.00049448, + "L": 0.00048901, + "C": 0.00048902, + "V": 435.33656165, + "T": "2017-11-12T02:30:00", + "BV": 0.21337326 + }, + { + "O": 0.00049448, + "H": 0.0004945, + "L": 0.00049448, + "C": 0.0004945, + "V": 473.5619123, + "T": "2017-11-12T02:32:00", + "BV": 0.2341735 + }, + { + "O": 0.0004945, + "H": 0.0004945, + "L": 0.0004945, + "C": 0.0004945, + "V": 54.03822858, + "T": "2017-11-12T02:33:00", + "BV": 0.0267219 + }, + { + "O": 0.00049449, + "H": 0.0004945, + "L": 0.00048933, + "C": 0.00048933, + "V": 382.68415086, + "T": "2017-11-12T02:34:00", + "BV": 0.18743727 + }, + { + "O": 0.00049441, + "H": 0.00049449, + "L": 0.00049441, + "C": 0.00049441, + "V": 85.94877356, + "T": "2017-11-12T02:35:00", + "BV": 0.04249673 + }, + { + "O": 0.00049309, + "H": 0.00049309, + "L": 0.00049309, + "C": 0.00049309, + "V": 79.29302969, + "T": "2017-11-12T02:36:00", + "BV": 0.0390986 + }, + { + "O": 0.00049301, + "H": 0.00049301, + "L": 0.00049301, + "C": 0.00049301, + "V": 101.41453025, + "T": "2017-11-12T02:37:00", + "BV": 0.04999833 + }, + { + "O": 0.00049293, + "H": 0.00049293, + "L": 0.00049293, + "C": 0.00049293, + "V": 67.9568069, + "T": "2017-11-12T02:40:00", + "BV": 0.03349794 + }, + { + "O": 0.00049285, + "H": 0.00049285, + "L": 0.00049285, + "C": 0.00049285, + "V": 16.62962769, + "T": "2017-11-12T02:43:00", + "BV": 0.00819591 + }, + { + "O": 0.00048903, + "H": 0.00048903, + "L": 0.00048801, + "C": 0.00048801, + "V": 143.4270269, + "T": "2017-11-12T02:44:00", + "BV": 0.07009453 + }, + { + "O": 0.00048903, + "H": 0.00048903, + "L": 0.00048903, + "C": 0.00048903, + "V": 4.12653056, + "T": "2017-11-12T02:46:00", + "BV": 0.00201799 + }, + { + "O": 0.00049285, + "H": 0.00049285, + "L": 0.00049285, + "C": 0.00049285, + "V": 8.11605965, + "T": "2017-11-12T02:47:00", + "BV": 0.00399999 + }, + { + "O": 0.00049309, + "H": 0.00049445, + "L": 0.00048903, + "C": 0.00048903, + "V": 327.34080271, + "T": "2017-11-12T02:48:00", + "BV": 0.1614712 + }, + { + "O": 0.00048903, + "H": 0.00049445, + "L": 0.00048903, + "C": 0.00049445, + "V": 70.59964623, + "T": "2017-11-12T02:49:00", + "BV": 0.03456137 + }, + { + "O": 0.0004943, + "H": 0.0004943, + "L": 0.00048802, + "C": 0.00048802, + "V": 116.46149582, + "T": "2017-11-12T02:51:00", + "BV": 0.05693398 + }, + { + "O": 0.00048803, + "H": 0.00048803, + "L": 0.000486, + "C": 0.000486, + "V": 503.46003734, + "T": "2017-11-12T02:53:00", + "BV": 0.24547287 + }, + { + "O": 0.00049427, + "H": 0.00049429, + "L": 0.00049427, + "C": 0.00049429, + "V": 40.5455232, + "T": "2017-11-12T02:54:00", + "BV": 0.02004085 + }, + { + "O": 0.00049429, + "H": 0.00049445, + "L": 0.00049429, + "C": 0.00049445, + "V": 66.23428005, + "T": "2017-11-12T02:56:00", + "BV": 0.03274172 + }, + { + "O": 0.00049445, + "H": 0.0004945, + "L": 0.00049445, + "C": 0.0004945, + "V": 791.60387437, + "T": "2017-11-12T02:57:00", + "BV": 0.39144285 + }, + { + "O": 0.0004945, + "H": 0.0004945, + "L": 0.0004945, + "C": 0.0004945, + "V": 37.69390116, + "T": "2017-11-12T02:58:00", + "BV": 0.01863963 + }, + { + "O": 0.0004945, + "H": 0.0004945, + "L": 0.00049429, + "C": 0.00049429, + "V": 28.56470288, + "T": "2017-11-12T02:59:00", + "BV": 0.01412518 + }, + { + "O": 0.00049444, + "H": 0.00049444, + "L": 0.00049429, + "C": 0.00049429, + "V": 10.48447142, + "T": "2017-11-12T03:00:00", + "BV": 0.00518293 + }, + { + "O": 0.0004943, + "H": 0.00049444, + "L": 0.00049429, + "C": 0.00049444, + "V": 126.09132444, + "T": "2017-11-12T03:03:00", + "BV": 0.06232644 + }, + { + "O": 0.00049456, + "H": 0.00049456, + "L": 0.00049456, + "C": 0.00049456, + "V": 1.47106061, + "T": "2017-11-12T03:07:00", + "BV": 0.00072752 + }, + { + "O": 0.00049456, + "H": 0.00049456, + "L": 0.00049456, + "C": 0.00049456, + "V": 1.21319961, + "T": "2017-11-12T03:10:00", + "BV": 0.00059999 + }, + { + "O": 0.00049432, + "H": 0.00049432, + "L": 0.00049429, + "C": 0.00049429, + "V": 41.03374166, + "T": "2017-11-12T03:11:00", + "BV": 0.02028267 + }, + { + "O": 0.00049456, + "H": 0.00049456, + "L": 0.00049456, + "C": 0.00049456, + "V": 3.6900244, + "T": "2017-11-12T03:12:00", + "BV": 0.00182493 + }, + { + "O": 0.00049429, + "H": 0.00049539, + "L": 0.00049429, + "C": 0.00049539, + "V": 434.07410325, + "T": "2017-11-12T03:13:00", + "BV": 0.21470434 + }, + { + "O": 0.00049539, + "H": 0.0004954, + "L": 0.00049539, + "C": 0.0004954, + "V": 212.39951706, + "T": "2017-11-12T03:14:00", + "BV": 0.10522194 + }, + { + "O": 0.0004954, + "H": 0.00049549, + "L": 0.0004954, + "C": 0.00049549, + "V": 554.62750285, + "T": "2017-11-12T03:16:00", + "BV": 0.27476428 + }, + { + "O": 0.00049549, + "H": 0.00049553, + "L": 0.00049549, + "C": 0.00049553, + "V": 3.14311064, + "T": "2017-11-12T03:17:00", + "BV": 0.00155749 + }, + { + "O": 0.00049553, + "H": 0.0005, + "L": 0.00049553, + "C": 0.0005, + "V": 221.18733127, + "T": "2017-11-12T03:18:00", + "BV": 0.11033415 + }, + { + "O": 0.0005, + "H": 0.0005019, + "L": 0.0005, + "C": 0.0005, + "V": 153.97737361, + "T": "2017-11-12T03:19:00", + "BV": 0.07705849 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.00049542, + "C": 0.00049542, + "V": 100.0, + "T": "2017-11-12T03:20:00", + "BV": 0.04983086 + }, + { + "O": 0.00049875, + "H": 0.00050082, + "L": 0.00049875, + "C": 0.00050082, + "V": 118.89696161, + "T": "2017-11-12T03:21:00", + "BV": 0.05953611 + }, + { + "O": 0.00049943, + "H": 0.00050642, + "L": 0.00049943, + "C": 0.00050642, + "V": 400.0, + "T": "2017-11-12T03:22:00", + "BV": 0.20108128 + }, + { + "O": 0.00049573, + "H": 0.00049581, + "L": 0.00049573, + "C": 0.00049578, + "V": 22.07963902, + "T": "2017-11-12T03:24:00", + "BV": 0.0109467 + }, + { + "O": 0.00049589, + "H": 0.00050431, + "L": 0.00049588, + "C": 0.00050431, + "V": 29.73723041, + "T": "2017-11-12T03:25:00", + "BV": 0.01477853 + }, + { + "O": 0.00049614, + "H": 0.00049614, + "L": 0.00049614, + "C": 0.00049614, + "V": 5.17600621, + "T": "2017-11-12T03:27:00", + "BV": 0.00256802 + }, + { + "O": 0.00049657, + "H": 0.00049657, + "L": 0.00049643, + "C": 0.00049643, + "V": 485.36014531, + "T": "2017-11-12T03:29:00", + "BV": 0.24095801 + }, + { + "O": 0.00049654, + "H": 0.00049654, + "L": 0.00049654, + "C": 0.00049654, + "V": 5.0, + "T": "2017-11-12T03:30:00", + "BV": 0.0024827 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 22.22486804, + "T": "2017-11-12T03:31:00", + "BV": 0.0112 + }, + { + "O": 0.00050111, + "H": 0.00050374, + "L": 0.00050111, + "C": 0.00050374, + "V": 10.23160299, + "T": "2017-11-12T03:32:00", + "BV": 0.00515033 + }, + { + "O": 0.00050365, + "H": 0.00050365, + "L": 0.00050321, + "C": 0.00050321, + "V": 24.31921671, + "T": "2017-11-12T03:33:00", + "BV": 0.01224627 + }, + { + "O": 0.00050087, + "H": 0.00050088, + "L": 0.00050087, + "C": 0.00050088, + "V": 79.48967624, + "T": "2017-11-12T03:37:00", + "BV": 0.03981441 + }, + { + "O": 0.00049542, + "H": 0.00049542, + "L": 0.00049542, + "C": 0.00049542, + "V": 99.65503463, + "T": "2017-11-12T03:38:00", + "BV": 0.04937109 + }, + { + "O": 0.00049542, + "H": 0.0005005, + "L": 0.0004954, + "C": 0.0004954, + "V": 441.77210595, + "T": "2017-11-12T03:39:00", + "BV": 0.21886426 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0004954, + "C": 0.0004954, + "V": 62.30251348, + "T": "2017-11-12T03:40:00", + "BV": 0.03087846 + }, + { + "O": 0.00049479, + "H": 0.00049479, + "L": 0.00049479, + "C": 0.00049479, + "V": 52.48315217, + "T": "2017-11-12T03:41:00", + "BV": 0.02596813 + }, + { + "O": 0.00049479, + "H": 0.0005, + "L": 0.00049429, + "C": 0.00049429, + "V": 119.41312914, + "T": "2017-11-12T03:42:00", + "BV": 0.05907234 + }, + { + "O": 0.00049429, + "H": 0.00049429, + "L": 0.00049429, + "C": 0.00049429, + "V": 2.02310384, + "T": "2017-11-12T03:43:00", + "BV": 0.00099999 + }, + { + "O": 0.00049429, + "H": 0.00049429, + "L": 0.00049429, + "C": 0.00049429, + "V": 10.11551922, + "T": "2017-11-12T03:44:00", + "BV": 0.00499999 + }, + { + "O": 0.000494, + "H": 0.000494, + "L": 0.000494, + "C": 0.000494, + "V": 5.09857233, + "T": "2017-11-12T03:47:00", + "BV": 0.00251868 + }, + { + "O": 0.000494, + "H": 0.000494, + "L": 0.000494, + "C": 0.000494, + "V": 200.0, + "T": "2017-11-12T03:48:00", + "BV": 0.09879999 + }, + { + "O": 0.00049313, + "H": 0.00049313, + "L": 0.00049313, + "C": 0.00049313, + "V": 1.01852206, + "T": "2017-11-12T03:49:00", + "BV": 0.00050226 + }, + { + "O": 0.00049312, + "H": 0.00049312, + "L": 0.00049312, + "C": 0.00049312, + "V": 62.77311679, + "T": "2017-11-12T03:50:00", + "BV": 0.03095467 + }, + { + "O": 0.00049312, + "H": 0.00049312, + "L": 0.00049312, + "C": 0.00049312, + "V": 81.11615832, + "T": "2017-11-12T03:52:00", + "BV": 0.03999996 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.000493, + "C": 0.000493, + "V": 1.05213639, + "T": "2017-11-12T03:53:00", + "BV": 0.0005187 + }, + { + "O": 0.00049299, + "H": 0.00049299, + "L": 0.00049187, + "C": 0.00049187, + "V": 160.79253945, + "T": "2017-11-12T03:54:00", + "BV": 0.07909834 + }, + { + "O": 0.00049299, + "H": 0.00049299, + "L": 0.00049187, + "C": 0.00049187, + "V": 75.10393496, + "T": "2017-11-12T03:55:00", + "BV": 0.03699748 + }, + { + "O": 0.00049187, + "H": 0.000493, + "L": 0.00049187, + "C": 0.00049187, + "V": 64.17231898, + "T": "2017-11-12T03:57:00", + "BV": 0.03160772 + }, + { + "O": 0.00049167, + "H": 0.00049167, + "L": 0.00049167, + "C": 0.00049167, + "V": 1.86353889, + "T": "2017-11-12T03:58:00", + "BV": 0.00091624 + }, + { + "O": 0.00049036, + "H": 0.00049167, + "L": 0.00048805, + "C": 0.00049167, + "V": 44.89351838, + "T": "2017-11-12T03:59:00", + "BV": 0.02194801 + }, + { + "O": 0.00049168, + "H": 0.00049168, + "L": 0.00048649, + "C": 0.00048656, + "V": 1432.4008831, + "T": "2017-11-12T04:00:00", + "BV": 0.69704964 + }, + { + "O": 0.00049053, + "H": 0.00049962, + "L": 0.00049053, + "C": 0.00049952, + "V": 491.43022143, + "T": "2017-11-12T04:01:00", + "BV": 0.24396957 + }, + { + "O": 0.00048616, + "H": 0.0004891, + "L": 0.00048608, + "C": 0.00048608, + "V": 746.19493041, + "T": "2017-11-12T04:02:00", + "BV": 0.36281299 + }, + { + "O": 0.00048608, + "H": 0.00048608, + "L": 0.00048607, + "C": 0.00048608, + "V": 201.99798026, + "T": "2017-11-12T04:03:00", + "BV": 0.09818711 + }, + { + "O": 0.00048608, + "H": 0.00048792, + "L": 0.00048502, + "C": 0.00048502, + "V": 577.44087296, + "T": "2017-11-12T04:04:00", + "BV": 0.28060527 + }, + { + "O": 0.00048502, + "H": 0.00048502, + "L": 0.00048502, + "C": 0.00048502, + "V": 101.00593789, + "T": "2017-11-12T04:05:00", + "BV": 0.04898988 + }, + { + "O": 0.00048502, + "H": 0.00048502, + "L": 0.00048502, + "C": 0.00048502, + "V": 86.73058529, + "T": "2017-11-12T04:06:00", + "BV": 0.04206605 + }, + { + "O": 0.00048501, + "H": 0.00048502, + "L": 0.00048501, + "C": 0.00048502, + "V": 137.76777532, + "T": "2017-11-12T04:07:00", + "BV": 0.06681874 + }, + { + "O": 0.00048502, + "H": 0.00048502, + "L": 0.00048494, + "C": 0.00048502, + "V": 493.338391, + "T": "2017-11-12T04:08:00", + "BV": 0.23927757 + }, + { + "O": 0.00048578, + "H": 0.00048578, + "L": 0.00048494, + "C": 0.00048494, + "V": 134.47108717, + "T": "2017-11-12T04:09:00", + "BV": 0.06521749 + }, + { + "O": 0.00048494, + "H": 0.00048494, + "L": 0.00048494, + "C": 0.00048494, + "V": 56.24221552, + "T": "2017-11-12T04:10:00", + "BV": 0.02727408 + }, + { + "O": 0.0004848, + "H": 0.0004848, + "L": 0.0004848, + "C": 0.0004848, + "V": 316.03055493, + "T": "2017-11-12T04:11:00", + "BV": 0.15321161 + }, + { + "O": 0.00048578, + "H": 0.00048578, + "L": 0.00048578, + "C": 0.00048578, + "V": 58.78467488, + "T": "2017-11-12T04:13:00", + "BV": 0.02855641 + }, + { + "O": 0.00048578, + "H": 0.00048578, + "L": 0.00048578, + "C": 0.00048578, + "V": 2.40485405, + "T": "2017-11-12T04:14:00", + "BV": 0.00116823 + }, + { + "O": 0.00048578, + "H": 0.00048578, + "L": 0.00048578, + "C": 0.00048578, + "V": 32.0, + "T": "2017-11-12T04:16:00", + "BV": 0.01554496 + }, + { + "O": 0.00048578, + "H": 0.00048578, + "L": 0.00048578, + "C": 0.00048578, + "V": 250.0, + "T": "2017-11-12T04:17:00", + "BV": 0.121445 + }, + { + "O": 0.00048578, + "H": 0.00048601, + "L": 0.00048578, + "C": 0.00048601, + "V": 181.78731789, + "T": "2017-11-12T04:18:00", + "BV": 0.08832859 + }, + { + "O": 0.0004848, + "H": 0.0004848, + "L": 0.0004848, + "C": 0.0004848, + "V": 90.0, + "T": "2017-11-12T04:22:00", + "BV": 0.043632 + }, + { + "O": 0.00048601, + "H": 0.00048601, + "L": 0.00048601, + "C": 0.00048601, + "V": 48.33762716, + "T": "2017-11-12T04:27:00", + "BV": 0.02349257 + }, + { + "O": 0.0004848, + "H": 0.0004848, + "L": 0.0004848, + "C": 0.0004848, + "V": 5.28395327, + "T": "2017-11-12T04:29:00", + "BV": 0.00256165 + }, + { + "O": 0.0004848, + "H": 0.0004848, + "L": 0.0004848, + "C": 0.0004848, + "V": 93.26099263, + "T": "2017-11-12T04:30:00", + "BV": 0.04521292 + }, + { + "O": 0.0004848, + "H": 0.0004848, + "L": 0.0004848, + "C": 0.0004848, + "V": 43.96339695, + "T": "2017-11-12T04:31:00", + "BV": 0.02131344 + }, + { + "O": 0.00048601, + "H": 0.00048601, + "L": 0.00048593, + "C": 0.00048593, + "V": 300.64899468, + "T": "2017-11-12T04:32:00", + "BV": 0.14610896 + }, + { + "O": 0.00048592, + "H": 0.000486, + "L": 0.00048592, + "C": 0.00048592, + "V": 452.58785509, + "T": "2017-11-12T04:33:00", + "BV": 0.2199218 + }, + { + "O": 0.00048592, + "H": 0.00048592, + "L": 0.00048592, + "C": 0.00048592, + "V": 4.97184722, + "T": "2017-11-12T04:34:00", + "BV": 0.00241592 + }, + { + "O": 0.00048592, + "H": 0.000486, + "L": 0.00048592, + "C": 0.000486, + "V": 490.27418781, + "T": "2017-11-12T04:35:00", + "BV": 0.23825044 + }, + { + "O": 0.00048592, + "H": 0.00048592, + "L": 0.0004848, + "C": 0.00048592, + "V": 926.12579729, + "T": "2017-11-12T04:36:00", + "BV": 0.44952021 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 149.88377531, + "T": "2017-11-12T04:37:00", + "BV": 0.07284351 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 34.60304344, + "T": "2017-11-12T04:38:00", + "BV": 0.01681706 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 4.0, + "T": "2017-11-12T04:39:00", + "BV": 0.001944 + }, + { + "O": 0.00048568, + "H": 0.0005, + "L": 0.00048568, + "C": 0.0005, + "V": 3079.97098263, + "T": "2017-11-12T04:40:00", + "BV": 1.50591465 + }, + { + "O": 0.00049992, + "H": 0.0005, + "L": 0.00049898, + "C": 0.00049898, + "V": 503.0, + "T": "2017-11-12T04:41:00", + "BV": 0.25146467 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 18.05263157, + "T": "2017-11-12T04:43:00", + "BV": 0.00893605 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 1.64941651, + "T": "2017-11-12T04:44:00", + "BV": 0.00081646 + }, + { + "O": 0.00049843, + "H": 0.00049843, + "L": 0.00049843, + "C": 0.00049843, + "V": 4.655418, + "T": "2017-11-12T04:45:00", + "BV": 0.00232039 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 48.97587898, + "T": "2017-11-12T04:46:00", + "BV": 0.02424306 + }, + { + "O": 0.0004955, + "H": 0.00049704, + "L": 0.00049501, + "C": 0.00049704, + "V": 35.16005764, + "T": "2017-11-12T04:48:00", + "BV": 0.01744249 + }, + { + "O": 0.00049703, + "H": 0.00049703, + "L": 0.00049703, + "C": 0.00049703, + "V": 30.10381667, + "T": "2017-11-12T04:49:00", + "BV": 0.01496249 + }, + { + "O": 0.00049702, + "H": 0.00049703, + "L": 0.00049502, + "C": 0.00049502, + "V": 656.48372262, + "T": "2017-11-12T04:52:00", + "BV": 0.32628168 + }, + { + "O": 0.00049617, + "H": 0.00049617, + "L": 0.00049617, + "C": 0.00049617, + "V": 110.0, + "T": "2017-11-12T04:53:00", + "BV": 0.0545787 + }, + { + "O": 0.00049617, + "H": 0.00049617, + "L": 0.00049617, + "C": 0.00049617, + "V": 59.68255674, + "T": "2017-11-12T04:54:00", + "BV": 0.02961268 + }, + { + "O": 0.00049617, + "H": 0.00049617, + "L": 0.00049617, + "C": 0.00049617, + "V": 338.46119831, + "T": "2017-11-12T04:55:00", + "BV": 0.16793429 + }, + { + "O": 0.00049617, + "H": 0.00049617, + "L": 0.00049617, + "C": 0.00049617, + "V": 12.90069442, + "T": "2017-11-12T04:56:00", + "BV": 0.00640093 + }, + { + "O": 0.00049617, + "H": 0.00049617, + "L": 0.00049504, + "C": 0.00049504, + "V": 570.57823682, + "T": "2017-11-12T04:57:00", + "BV": 0.28283587 + }, + { + "O": 0.00049504, + "H": 0.00049617, + "L": 0.00049504, + "C": 0.00049617, + "V": 800.0, + "T": "2017-11-12T04:58:00", + "BV": 0.39649291 + }, + { + "O": 0.00049617, + "H": 0.00049617, + "L": 0.00049503, + "C": 0.00049617, + "V": 123.90443203, + "T": "2017-11-12T04:59:00", + "BV": 0.06142856 + }, + { + "O": 0.00049617, + "H": 0.00049617, + "L": 0.00049502, + "C": 0.00049617, + "V": 85.81468962, + "T": "2017-11-12T05:01:00", + "BV": 0.04255514 + }, + { + "O": 0.00049679, + "H": 0.00049679, + "L": 0.00049679, + "C": 0.00049679, + "V": 1.05136302, + "T": "2017-11-12T05:02:00", + "BV": 0.0005223 + }, + { + "O": 0.00049766, + "H": 0.00049766, + "L": 0.00049766, + "C": 0.00049766, + "V": 63.61645144, + "T": "2017-11-12T05:03:00", + "BV": 0.03165936 + }, + { + "O": 0.00049758, + "H": 0.00049766, + "L": 0.0004879, + "C": 0.0004879, + "V": 2054.59484223, + "T": "2017-11-12T05:04:00", + "BV": 1.00687901 + }, + { + "O": 0.00048789, + "H": 0.0004879, + "L": 0.00048789, + "C": 0.0004879, + "V": 241.92588568, + "T": "2017-11-12T05:05:00", + "BV": 0.11803544 + }, + { + "O": 0.0004879, + "H": 0.0004879, + "L": 0.00048762, + "C": 0.00048762, + "V": 33.15156515, + "T": "2017-11-12T05:06:00", + "BV": 0.01616593 + }, + { + "O": 0.0004879, + "H": 0.0004879, + "L": 0.0004879, + "C": 0.0004879, + "V": 254.11288062, + "T": "2017-11-12T05:08:00", + "BV": 0.12398166 + }, + { + "O": 0.0004879, + "H": 0.0004879, + "L": 0.0004879, + "C": 0.0004879, + "V": 539.73419089, + "T": "2017-11-12T05:10:00", + "BV": 0.26333629 + }, + { + "O": 0.0004879, + "H": 0.0004879, + "L": 0.0004879, + "C": 0.0004879, + "V": 322.38739081, + "T": "2017-11-12T05:12:00", + "BV": 0.1572928 + }, + { + "O": 0.0004879, + "H": 0.0004879, + "L": 0.0004879, + "C": 0.0004879, + "V": 102.48001635, + "T": "2017-11-12T05:13:00", + "BV": 0.04999995 + }, + { + "O": 0.0004879, + "H": 0.0004879, + "L": 0.0004879, + "C": 0.0004879, + "V": 649.86309348, + "T": "2017-11-12T05:15:00", + "BV": 0.31706819 + }, + { + "O": 0.0004976, + "H": 0.0004976, + "L": 0.00048858, + "C": 0.00048858, + "V": 322.38575466, + "T": "2017-11-12T05:16:00", + "BV": 0.15753362 + }, + { + "O": 0.00048937, + "H": 0.00048937, + "L": 0.00048937, + "C": 0.00048937, + "V": 34.05649552, + "T": "2017-11-12T05:18:00", + "BV": 0.01666622 + }, + { + "O": 0.00048978, + "H": 0.00048978, + "L": 0.00048978, + "C": 0.00048978, + "V": 10.0, + "T": "2017-11-12T05:19:00", + "BV": 0.0048978 + }, + { + "O": 0.00049031, + "H": 0.00049766, + "L": 0.00049031, + "C": 0.00049766, + "V": 6.18185101, + "T": "2017-11-12T05:21:00", + "BV": 0.00304578 + }, + { + "O": 0.00049766, + "H": 0.00049889, + "L": 0.00049766, + "C": 0.00049889, + "V": 31.5337286, + "T": "2017-11-12T05:22:00", + "BV": 0.01569539 + }, + { + "O": 0.00049889, + "H": 0.00049889, + "L": 0.00049766, + "C": 0.00049766, + "V": 24.51679319, + "T": "2017-11-12T05:23:00", + "BV": 0.01220338 + }, + { + "O": 0.00049758, + "H": 0.00049758, + "L": 0.00049035, + "C": 0.0004975, + "V": 357.95636139, + "T": "2017-11-12T05:26:00", + "BV": 0.17593143 + }, + { + "O": 0.00049757, + "H": 0.00049765, + "L": 0.00049757, + "C": 0.00049765, + "V": 298.63750795, + "T": "2017-11-12T05:27:00", + "BV": 0.14861615 + }, + { + "O": 0.00049766, + "H": 0.00049994, + "L": 0.00049766, + "C": 0.00049994, + "V": 144.91954874, + "T": "2017-11-12T05:28:00", + "BV": 0.07220115 + }, + { + "O": 0.00049845, + "H": 0.00049845, + "L": 0.00049845, + "C": 0.00049845, + "V": 30.81706845, + "T": "2017-11-12T05:29:00", + "BV": 0.01536076 + }, + { + "O": 0.00049845, + "H": 0.00049845, + "L": 0.00049845, + "C": 0.00049845, + "V": 20.01203732, + "T": "2017-11-12T05:31:00", + "BV": 0.009975 + }, + { + "O": 0.00049789, + "H": 0.00049789, + "L": 0.00049765, + "C": 0.00049765, + "V": 1502.89408915, + "T": "2017-11-12T05:33:00", + "BV": 0.74798122 + }, + { + "O": 0.00049765, + "H": 0.00049765, + "L": 0.00049765, + "C": 0.00049765, + "V": 29.85077229, + "T": "2017-11-12T05:34:00", + "BV": 0.01485523 + }, + { + "O": 0.00049765, + "H": 0.00049765, + "L": 0.00049765, + "C": 0.00049765, + "V": 404.42740045, + "T": "2017-11-12T05:35:00", + "BV": 0.20126328 + }, + { + "O": 0.00049765, + "H": 0.00049765, + "L": 0.00049525, + "C": 0.00049525, + "V": 63.8728314, + "T": "2017-11-12T05:36:00", + "BV": 0.03177871 + }, + { + "O": 0.00049765, + "H": 0.00049765, + "L": 0.00049765, + "C": 0.00049765, + "V": 6.01326233, + "T": "2017-11-12T05:37:00", + "BV": 0.00299249 + }, + { + "O": 0.00049765, + "H": 0.00049765, + "L": 0.00049765, + "C": 0.00049765, + "V": 7.60609334, + "T": "2017-11-12T05:38:00", + "BV": 0.00378516 + }, + { + "O": 0.00049765, + "H": 0.00049765, + "L": 0.00049765, + "C": 0.00049765, + "V": 38.31417624, + "T": "2017-11-12T05:39:00", + "BV": 0.01906704 + }, + { + "O": 0.00049765, + "H": 0.00049765, + "L": 0.00049765, + "C": 0.00049765, + "V": 195.1240654, + "T": "2017-11-12T05:40:00", + "BV": 0.09710349 + }, + { + "O": 0.00049806, + "H": 0.00049994, + "L": 0.00049806, + "C": 0.00049994, + "V": 50.25357366, + "T": "2017-11-12T05:41:00", + "BV": 0.0250724 + }, + { + "O": 0.00049806, + "H": 0.0004998, + "L": 0.00049806, + "C": 0.00049806, + "V": 219.397383, + "T": "2017-11-12T05:42:00", + "BV": 0.10927872 + }, + { + "O": 0.00049806, + "H": 0.00049806, + "L": 0.00049806, + "C": 0.00049806, + "V": 14.11551922, + "T": "2017-11-12T05:43:00", + "BV": 0.00703037 + }, + { + "O": 0.00049806, + "H": 0.00049806, + "L": 0.00049806, + "C": 0.00049806, + "V": 14.35652138, + "T": "2017-11-12T05:44:00", + "BV": 0.0071504 + }, + { + "O": 0.00049806, + "H": 0.00049806, + "L": 0.00049806, + "C": 0.00049806, + "V": 143.73069094, + "T": "2017-11-12T05:46:00", + "BV": 0.0715865 + }, + { + "O": 0.00049872, + "H": 0.00049872, + "L": 0.00049872, + "C": 0.00049872, + "V": 26.780263, + "T": "2017-11-12T05:47:00", + "BV": 0.01335585 + }, + { + "O": 0.00049825, + "H": 0.00049825, + "L": 0.00049825, + "C": 0.00049825, + "V": 10.0, + "T": "2017-11-12T05:48:00", + "BV": 0.0049825 + }, + { + "O": 0.00049872, + "H": 0.00049872, + "L": 0.00049459, + "C": 0.00049459, + "V": 619.82489037, + "T": "2017-11-12T05:49:00", + "BV": 0.30818546 + }, + { + "O": 0.00049459, + "H": 0.00049459, + "L": 0.00049132, + "C": 0.00049132, + "V": 75.46536785, + "T": "2017-11-12T05:50:00", + "BV": 0.03717093 + }, + { + "O": 0.00049132, + "H": 0.00049132, + "L": 0.00049068, + "C": 0.00049068, + "V": 88.34736093, + "T": "2017-11-12T05:51:00", + "BV": 0.04338243 + }, + { + "O": 0.00049034, + "H": 0.00049034, + "L": 0.00049034, + "C": 0.00049034, + "V": 89.37566886, + "T": "2017-11-12T05:52:00", + "BV": 0.04382446 + }, + { + "O": 0.00049035, + "H": 0.00049035, + "L": 0.00049034, + "C": 0.00049034, + "V": 7.96555615, + "T": "2017-11-12T05:53:00", + "BV": 0.00390589 + }, + { + "O": 0.00049034, + "H": 0.00049034, + "L": 0.00048833, + "C": 0.00048833, + "V": 165.15527224, + "T": "2017-11-12T05:54:00", + "BV": 0.08085336 + }, + { + "O": 0.00048833, + "H": 0.00048833, + "L": 0.00048829, + "C": 0.00048829, + "V": 79.02015862, + "T": "2017-11-12T05:55:00", + "BV": 0.03858674 + }, + { + "O": 0.00048829, + "H": 0.00048829, + "L": 0.00048763, + "C": 0.00048763, + "V": 261.91853201, + "T": "2017-11-12T05:56:00", + "BV": 0.12777368 + }, + { + "O": 0.00048763, + "H": 0.00048829, + "L": 0.00048763, + "C": 0.00048829, + "V": 70.31528514, + "T": "2017-11-12T05:57:00", + "BV": 0.03432744 + }, + { + "O": 0.00048829, + "H": 0.00048829, + "L": 0.00048829, + "C": 0.00048829, + "V": 68.99208184, + "T": "2017-11-12T05:58:00", + "BV": 0.03368812 + }, + { + "O": 0.00048763, + "H": 0.00048763, + "L": 0.00048763, + "C": 0.00048763, + "V": 10.0, + "T": "2017-11-12T05:59:00", + "BV": 0.0048763 + }, + { + "O": 0.00048765, + "H": 0.00048829, + "L": 0.00048765, + "C": 0.00048829, + "V": 47.70602607, + "T": "2017-11-12T06:00:00", + "BV": 0.02328773 + }, + { + "O": 0.00048829, + "H": 0.00048829, + "L": 0.00048829, + "C": 0.00048829, + "V": 32.69551598, + "T": "2017-11-12T06:01:00", + "BV": 0.01596489 + }, + { + "O": 0.00048833, + "H": 0.00048833, + "L": 0.00048833, + "C": 0.00048833, + "V": 4.08535212, + "T": "2017-11-12T06:02:00", + "BV": 0.001995 + }, + { + "O": 0.00048829, + "H": 0.00048829, + "L": 0.00048768, + "C": 0.00048768, + "V": 55.0, + "T": "2017-11-12T06:03:00", + "BV": 0.02682963 + }, + { + "O": 0.00048833, + "H": 0.00048833, + "L": 0.00048833, + "C": 0.00048833, + "V": 1.06219818, + "T": "2017-11-12T06:04:00", + "BV": 0.0005187 + }, + { + "O": 0.00048833, + "H": 0.00048833, + "L": 0.00048833, + "C": 0.00048833, + "V": 78.49320216, + "T": "2017-11-12T06:05:00", + "BV": 0.03833057 + }, + { + "O": 0.00048833, + "H": 0.00048836, + "L": 0.00048833, + "C": 0.00048836, + "V": 10.7121599, + "T": "2017-11-12T06:06:00", + "BV": 0.00523118 + }, + { + "O": 0.00048837, + "H": 0.00048837, + "L": 0.00048837, + "C": 0.00048837, + "V": 2.04779555, + "T": "2017-11-12T06:09:00", + "BV": 0.00100008 + }, + { + "O": 0.00048837, + "H": 0.00048837, + "L": 0.00048836, + "C": 0.00048836, + "V": 26.83060791, + "T": "2017-11-12T06:10:00", + "BV": 0.01310317 + }, + { + "O": 0.00048836, + "H": 0.00048836, + "L": 0.00048836, + "C": 0.00048836, + "V": 25.66526286, + "T": "2017-11-12T06:11:00", + "BV": 0.01253388 + }, + { + "O": 0.00048837, + "H": 0.00048837, + "L": 0.00048837, + "C": 0.00048837, + "V": 88.15625054, + "T": "2017-11-12T06:12:00", + "BV": 0.04305286 + }, + { + "O": 0.00048836, + "H": 0.00048836, + "L": 0.00048836, + "C": 0.00048836, + "V": 149.61354963, + "T": "2017-11-12T06:14:00", + "BV": 0.07306524 + }, + { + "O": 0.00048836, + "H": 0.00049343, + "L": 0.00048836, + "C": 0.00049343, + "V": 1127.14299744, + "T": "2017-11-12T06:15:00", + "BV": 0.55083004 + }, + { + "O": 0.00048907, + "H": 0.00049344, + "L": 0.00048907, + "C": 0.00049344, + "V": 220.06665693, + "T": "2017-11-12T06:17:00", + "BV": 0.10764479 + }, + { + "O": 0.00049344, + "H": 0.00049999, + "L": 0.00049344, + "C": 0.00049999, + "V": 1080.86316157, + "T": "2017-11-12T06:18:00", + "BV": 0.53639886 + }, + { + "O": 0.0004998, + "H": 0.0005, + "L": 0.0004998, + "C": 0.0005, + "V": 251.8821564, + "T": "2017-11-12T06:19:00", + "BV": 0.12590905 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 3.86230138, + "T": "2017-11-12T06:21:00", + "BV": 0.00193113 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0004998, + "C": 0.0005, + "V": 113.80863646, + "T": "2017-11-12T06:23:00", + "BV": 0.05689825 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 22.37933819, + "T": "2017-11-12T06:24:00", + "BV": 0.01118966 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.0004998, + "C": 0.0004998, + "V": 695.91058347, + "T": "2017-11-12T06:25:00", + "BV": 0.3478161 + }, + { + "O": 0.00049345, + "H": 0.00049345, + "L": 0.00049345, + "C": 0.00049345, + "V": 75.28672686, + "T": "2017-11-12T06:26:00", + "BV": 0.03715023 + }, + { + "O": 0.00049344, + "H": 0.00049344, + "L": 0.00049142, + "C": 0.00049142, + "V": 28.88224456, + "T": "2017-11-12T06:30:00", + "BV": 0.01424458 + }, + { + "O": 0.00049142, + "H": 0.00049142, + "L": 0.00049094, + "C": 0.00049094, + "V": 17.13384611, + "T": "2017-11-12T06:31:00", + "BV": 0.00841755 + }, + { + "O": 0.00048992, + "H": 0.00049094, + "L": 0.0004895, + "C": 0.0004895, + "V": 445.26813047, + "T": "2017-11-12T06:32:00", + "BV": 0.21798871 + }, + { + "O": 0.0004895, + "H": 0.0004895, + "L": 0.0004895, + "C": 0.0004895, + "V": 20.37793667, + "T": "2017-11-12T06:33:00", + "BV": 0.00997499 + }, + { + "O": 0.0004895, + "H": 0.0004895, + "L": 0.00048836, + "C": 0.00048844, + "V": 666.19386067, + "T": "2017-11-12T06:34:00", + "BV": 0.32600352 + }, + { + "O": 0.00048851, + "H": 0.0004895, + "L": 0.00048851, + "C": 0.0004895, + "V": 277.44468251, + "T": "2017-11-12T06:35:00", + "BV": 0.1358015 + }, + { + "O": 0.00048957, + "H": 0.00048957, + "L": 0.0004895, + "C": 0.0004895, + "V": 221.30771656, + "T": "2017-11-12T06:36:00", + "BV": 0.10834386 + }, + { + "O": 0.0004895, + "H": 0.0004895, + "L": 0.0004895, + "C": 0.0004895, + "V": 52.38347336, + "T": "2017-11-12T06:37:00", + "BV": 0.02564171 + }, + { + "O": 0.00048957, + "H": 0.0005, + "L": 0.00048957, + "C": 0.0005, + "V": 284.07495004, + "T": "2017-11-12T06:38:00", + "BV": 0.14153524 + }, + { + "O": 0.00049988, + "H": 0.00049988, + "L": 0.00049988, + "C": 0.00049988, + "V": 1.0, + "T": "2017-11-12T06:40:00", + "BV": 0.00049988 + }, + { + "O": 0.00048992, + "H": 0.00048992, + "L": 0.000488, + "C": 0.000488, + "V": 597.93800971, + "T": "2017-11-12T06:41:00", + "BV": 0.29199241 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 125.23859021, + "T": "2017-11-12T06:43:00", + "BV": 0.06111643 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 772.76140979, + "T": "2017-11-12T06:44:00", + "BV": 0.37710755 + }, + { + "O": 0.00048992, + "H": 0.00048992, + "L": 0.00048827, + "C": 0.00048827, + "V": 17.03163962, + "T": "2017-11-12T06:45:00", + "BV": 0.00831769 + }, + { + "O": 0.00048992, + "H": 0.00048992, + "L": 0.00048992, + "C": 0.00048992, + "V": 158.01, + "T": "2017-11-12T06:46:00", + "BV": 0.07741224 + }, + { + "O": 0.00048992, + "H": 0.00048992, + "L": 0.00048992, + "C": 0.00048992, + "V": 81.80347692, + "T": "2017-11-12T06:47:00", + "BV": 0.04007715 + }, + { + "O": 0.00048994, + "H": 0.00048996, + "L": 0.00048993, + "C": 0.00048994, + "V": 459.66261033, + "T": "2017-11-12T06:49:00", + "BV": 0.2252141 + }, + { + "O": 0.00048994, + "H": 0.00049933, + "L": 0.00048992, + "C": 0.00048992, + "V": 338.17383419, + "T": "2017-11-12T06:50:00", + "BV": 0.16613033 + }, + { + "O": 0.00049922, + "H": 0.00049922, + "L": 0.00049922, + "C": 0.00049922, + "V": 1.9016678, + "T": "2017-11-12T06:55:00", + "BV": 0.00094935 + }, + { + "O": 0.00049043, + "H": 0.0004985, + "L": 0.00049042, + "C": 0.0004985, + "V": 974.64291531, + "T": "2017-11-12T06:56:00", + "BV": 0.48569388 + }, + { + "O": 0.000492, + "H": 0.00049859, + "L": 0.000492, + "C": 0.00049859, + "V": 561.1725789, + "T": "2017-11-12T06:57:00", + "BV": 0.27974806 + }, + { + "O": 0.00049903, + "H": 0.00049903, + "L": 0.00049902, + "C": 0.00049903, + "V": 1088.22086829, + "T": "2017-11-12T06:59:00", + "BV": 0.54304545 + }, + { + "O": 0.000499, + "H": 0.000499, + "L": 0.0004986, + "C": 0.000499, + "V": 39.07971929, + "T": "2017-11-12T07:00:00", + "BV": 0.01949668 + }, + { + "O": 0.00049859, + "H": 0.00049859, + "L": 0.00049859, + "C": 0.00049859, + "V": 140.15994147, + "T": "2017-11-12T07:01:00", + "BV": 0.06988234 + }, + { + "O": 0.0004986, + "H": 0.0004986, + "L": 0.0004986, + "C": 0.0004986, + "V": 5.56342302, + "T": "2017-11-12T07:03:00", + "BV": 0.00277392 + }, + { + "O": 0.0004986, + "H": 0.0004988, + "L": 0.0004986, + "C": 0.0004988, + "V": 6.82345449, + "T": "2017-11-12T07:04:00", + "BV": 0.00340265 + }, + { + "O": 0.0004988, + "H": 0.00049903, + "L": 0.0004988, + "C": 0.00049903, + "V": 367.52849715, + "T": "2017-11-12T07:05:00", + "BV": 0.18338802 + }, + { + "O": 0.00049901, + "H": 0.00050005, + "L": 0.00049901, + "C": 0.00049908, + "V": 1619.97207389, + "T": "2017-11-12T07:06:00", + "BV": 0.80974683 + }, + { + "O": 0.00050005, + "H": 0.00050005, + "L": 0.00050005, + "C": 0.00050005, + "V": 162.77628097, + "T": "2017-11-12T07:07:00", + "BV": 0.08139627 + }, + { + "O": 0.00050028, + "H": 0.00050057, + "L": 0.00050028, + "C": 0.00050057, + "V": 244.3908541, + "T": "2017-11-12T07:08:00", + "BV": 0.12232253 + }, + { + "O": 0.00050083, + "H": 0.000501, + "L": 0.00049909, + "C": 0.000501, + "V": 1067.66994472, + "T": "2017-11-12T07:10:00", + "BV": 0.53310595 + }, + { + "O": 0.000501, + "H": 0.00050214, + "L": 0.000501, + "C": 0.00050114, + "V": 166.27405045, + "T": "2017-11-12T07:11:00", + "BV": 0.0833392 + }, + { + "O": 0.000501, + "H": 0.00050114, + "L": 0.000501, + "C": 0.00050114, + "V": 1258.36452669, + "T": "2017-11-12T07:12:00", + "BV": 0.63044615 + }, + { + "O": 0.000501, + "H": 0.000501, + "L": 0.000501, + "C": 0.000501, + "V": 3.35448704, + "T": "2017-11-12T07:13:00", + "BV": 0.00168059 + }, + { + "O": 0.00050113, + "H": 0.00050113, + "L": 0.000501, + "C": 0.000501, + "V": 269.28575454, + "T": "2017-11-12T07:14:00", + "BV": 0.13491349 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 4.97184722, + "T": "2017-11-12T07:15:00", + "BV": 0.002481 + }, + { + "O": 0.00049902, + "H": 0.00049902, + "L": 0.00049901, + "C": 0.00049902, + "V": 1067.14136188, + "T": "2017-11-12T07:18:00", + "BV": 0.53251765 + }, + { + "O": 0.00050067, + "H": 0.00050899, + "L": 0.00049901, + "C": 0.00049901, + "V": 998.96039466, + "T": "2017-11-12T07:19:00", + "BV": 0.50411329 + }, + { + "O": 0.00050399, + "H": 0.00050399, + "L": 0.00050399, + "C": 0.00050399, + "V": 169.60764651, + "T": "2017-11-12T07:20:00", + "BV": 0.08548054 + }, + { + "O": 0.000504, + "H": 0.000504, + "L": 0.000504, + "C": 0.000504, + "V": 1.99545037, + "T": "2017-11-12T07:21:00", + "BV": 0.0010057 + }, + { + "O": 0.000504, + "H": 0.000504, + "L": 0.00050399, + "C": 0.00050399, + "V": 250.98116802, + "T": "2017-11-12T07:22:00", + "BV": 0.12649388 + }, + { + "O": 0.00050399, + "H": 0.00050399, + "L": 0.00050399, + "C": 0.00050399, + "V": 143.38310168, + "T": "2017-11-12T07:24:00", + "BV": 0.07226364 + }, + { + "O": 0.00050399, + "H": 0.00051463, + "L": 0.00050399, + "C": 0.00051463, + "V": 376.14224842, + "T": "2017-11-12T07:25:00", + "BV": 0.19141048 + }, + { + "O": 0.000504, + "H": 0.00050405, + "L": 0.00050399, + "C": 0.00050399, + "V": 1293.47606104, + "T": "2017-11-12T07:27:00", + "BV": 0.6519078 + }, + { + "O": 0.00050399, + "H": 0.00050399, + "L": 0.00050399, + "C": 0.00050399, + "V": 216.55991153, + "T": "2017-11-12T07:28:00", + "BV": 0.109144 + }, + { + "O": 0.00050299, + "H": 0.00050299, + "L": 0.00049902, + "C": 0.00049902, + "V": 7.76229508, + "T": "2017-11-12T07:29:00", + "BV": 0.00387751 + }, + { + "O": 0.00049902, + "H": 0.00049902, + "L": 0.00049902, + "C": 0.00049902, + "V": 113.07905396, + "T": "2017-11-12T07:30:00", + "BV": 0.0564287 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 151.83843137, + "T": "2017-11-12T07:31:00", + "BV": 0.07576889 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 4.013003, + "T": "2017-11-12T07:32:00", + "BV": 0.00200252 + }, + { + "O": 0.00049901, + "H": 0.00049901, + "L": 0.00049901, + "C": 0.00049901, + "V": 3.36979382, + "T": "2017-11-12T07:33:00", + "BV": 0.00168156 + }, + { + "O": 0.00049894, + "H": 0.00049894, + "L": 0.00049894, + "C": 0.00049894, + "V": 2.9899687, + "T": "2017-11-12T07:34:00", + "BV": 0.0014918 + }, + { + "O": 0.0005038, + "H": 0.0005038, + "L": 0.00049894, + "C": 0.00049894, + "V": 246.5644146, + "T": "2017-11-12T07:35:00", + "BV": 0.12308404 + }, + { + "O": 0.00049751, + "H": 0.00049751, + "L": 0.00049751, + "C": 0.00049751, + "V": 3.86625805, + "T": "2017-11-12T07:37:00", + "BV": 0.0019235 + }, + { + "O": 0.00049701, + "H": 0.00049701, + "L": 0.00049701, + "C": 0.00049701, + "V": 7.88827187, + "T": "2017-11-12T07:39:00", + "BV": 0.00392055 + }, + { + "O": 0.00049751, + "H": 0.0005038, + "L": 0.00049751, + "C": 0.0005038, + "V": 382.27758976, + "T": "2017-11-12T07:40:00", + "BV": 0.19132311 + }, + { + "O": 0.00050254, + "H": 0.00050379, + "L": 0.00050254, + "C": 0.00050379, + "V": 138.94599536, + "T": "2017-11-12T07:43:00", + "BV": 0.06997425 + }, + { + "O": 0.00050379, + "H": 0.00050379, + "L": 0.00050379, + "C": 0.00050379, + "V": 107.91313069, + "T": "2017-11-12T07:45:00", + "BV": 0.05436555 + }, + { + "O": 0.00050101, + "H": 0.00050378, + "L": 0.00050101, + "C": 0.00050378, + "V": 49.139003, + "T": "2017-11-12T07:48:00", + "BV": 0.02474693 + }, + { + "O": 0.00050309, + "H": 0.00050309, + "L": 0.000501, + "C": 0.000501, + "V": 31.67559093, + "T": "2017-11-12T07:49:00", + "BV": 0.01587389 + }, + { + "O": 0.000502, + "H": 0.000502, + "L": 0.000502, + "C": 0.000502, + "V": 282.8601851, + "T": "2017-11-12T07:51:00", + "BV": 0.14199581 + }, + { + "O": 0.00050375, + "H": 0.00050377, + "L": 0.000502, + "C": 0.000502, + "V": 252.61927434, + "T": "2017-11-12T07:52:00", + "BV": 0.1272489 + }, + { + "O": 0.000502, + "H": 0.00050377, + "L": 0.000502, + "C": 0.00050377, + "V": 113.53604915, + "T": "2017-11-12T07:53:00", + "BV": 0.05699901 + }, + { + "O": 0.0005023, + "H": 0.0005023, + "L": 0.0005023, + "C": 0.0005023, + "V": 30.0, + "T": "2017-11-12T07:56:00", + "BV": 0.01506899 + }, + { + "O": 0.0005023, + "H": 0.0005023, + "L": 0.0005023, + "C": 0.0005023, + "V": 381.14332845, + "T": "2017-11-12T07:57:00", + "BV": 0.19144829 + }, + { + "O": 0.0005013, + "H": 0.0005013, + "L": 0.0005013, + "C": 0.0005013, + "V": 28.125, + "T": "2017-11-12T07:58:00", + "BV": 0.01409906 + }, + { + "O": 0.0005013, + "H": 0.0005013, + "L": 0.0005013, + "C": 0.0005013, + "V": 13.43576697, + "T": "2017-11-12T07:59:00", + "BV": 0.00673534 + }, + { + "O": 0.00050111, + "H": 0.00050111, + "L": 0.00050111, + "C": 0.00050111, + "V": 2.09165653, + "T": "2017-11-12T08:01:00", + "BV": 0.00104814 + }, + { + "O": 0.0005011, + "H": 0.0005011, + "L": 0.0005011, + "C": 0.0005011, + "V": 100.301003, + "T": "2017-11-12T08:04:00", + "BV": 0.05026082 + }, + { + "O": 0.0005011, + "H": 0.0005011, + "L": 0.0005011, + "C": 0.0005011, + "V": 1000.0, + "T": "2017-11-12T08:05:00", + "BV": 0.50109999 + }, + { + "O": 0.00049905, + "H": 0.00049905, + "L": 0.00049905, + "C": 0.00049905, + "V": 2.00026681, + "T": "2017-11-12T08:06:00", + "BV": 0.00099823 + }, + { + "O": 0.00049905, + "H": 0.00049905, + "L": 0.00049905, + "C": 0.00049905, + "V": 5.34601778, + "T": "2017-11-12T08:07:00", + "BV": 0.00266793 + }, + { + "O": 0.00049905, + "H": 0.00049905, + "L": 0.00049905, + "C": 0.00049905, + "V": 3.70380723, + "T": "2017-11-12T08:08:00", + "BV": 0.00184837 + }, + { + "O": 0.00049779, + "H": 0.0005038, + "L": 0.00049779, + "C": 0.0005038, + "V": 185.56882682, + "T": "2017-11-12T08:11:00", + "BV": 0.0930675 + }, + { + "O": 0.0005038, + "H": 0.0005038, + "L": 0.0005038, + "C": 0.0005038, + "V": 8.53346963, + "T": "2017-11-12T08:12:00", + "BV": 0.00429916 + }, + { + "O": 0.0005038, + "H": 0.0005038, + "L": 0.00049696, + "C": 0.00049696, + "V": 938.17378148, + "T": "2017-11-12T08:13:00", + "BV": 0.46980271 + }, + { + "O": 0.00049696, + "H": 0.00049696, + "L": 0.00049, + "C": 0.00049, + "V": 692.90453128, + "T": "2017-11-12T08:14:00", + "BV": 0.34306923 + }, + { + "O": 0.00048992, + "H": 0.00048992, + "L": 0.00048786, + "C": 0.00048786, + "V": 853.0, + "T": "2017-11-12T08:15:00", + "BV": 0.41648993 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 194.56479581, + "T": "2017-11-12T08:19:00", + "BV": 0.09533672 + }, + { + "O": 0.00048826, + "H": 0.00048826, + "L": 0.00048826, + "C": 0.00048826, + "V": 37.40151734, + "T": "2017-11-12T08:20:00", + "BV": 0.01826166 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 1.15, + "T": "2017-11-12T08:21:00", + "BV": 0.0005635 + }, + { + "O": 0.0004885, + "H": 0.0004885, + "L": 0.00048786, + "C": 0.00048786, + "V": 162.38372093, + "T": "2017-11-12T08:22:00", + "BV": 0.07926161 + }, + { + "O": 0.00048786, + "H": 0.00048786, + "L": 0.00048786, + "C": 0.00048786, + "V": 207.96166041, + "T": "2017-11-12T08:23:00", + "BV": 0.10145617 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00048786, + "C": 0.00048786, + "V": 154.39492516, + "T": "2017-11-12T08:24:00", + "BV": 0.07548795 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 2.04081632, + "T": "2017-11-12T08:25:00", + "BV": 0.00099999 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 21.95918367, + "T": "2017-11-12T08:26:00", + "BV": 0.01075998 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00048999, + "C": 0.00049, + "V": 13.76849403, + "T": "2017-11-12T08:27:00", + "BV": 0.0067465 + }, + { + "O": 0.00048786, + "H": 0.00048786, + "L": 0.00048786, + "C": 0.00048786, + "V": 77.79341809, + "T": "2017-11-12T08:29:00", + "BV": 0.03795229 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 50.0, + "T": "2017-11-12T08:30:00", + "BV": 0.0245 + }, + { + "O": 0.00048795, + "H": 0.00049, + "L": 0.00048794, + "C": 0.00049, + "V": 945.60249011, + "T": "2017-11-12T08:33:00", + "BV": 0.46140921 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00048807, + "C": 0.00048999, + "V": 541.30816326, + "T": "2017-11-12T08:34:00", + "BV": 0.26427405 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.00048785, + "C": 0.00048785, + "V": 1880.70814471, + "T": "2017-11-12T08:36:00", + "BV": 0.91757429 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 50.0, + "T": "2017-11-12T08:37:00", + "BV": 0.0244 + }, + { + "O": 0.00048785, + "H": 0.00048785, + "L": 0.00048785, + "C": 0.00048785, + "V": 47.69, + "T": "2017-11-12T08:38:00", + "BV": 0.02326556 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 245.29945503, + "T": "2017-11-12T08:39:00", + "BV": 0.11970612 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 13.40417178, + "T": "2017-11-12T08:40:00", + "BV": 0.00654123 + }, + { + "O": 0.00048785, + "H": 0.00048785, + "L": 0.00048785, + "C": 0.00048785, + "V": 37.7916391, + "T": "2017-11-12T08:42:00", + "BV": 0.01843665 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.00048785, + "C": 0.00048785, + "V": 120.4677231, + "T": "2017-11-12T08:43:00", + "BV": 0.05878344 + }, + { + "O": 0.00048785, + "H": 0.000488, + "L": 0.00048785, + "C": 0.000488, + "V": 31.77184727, + "T": "2017-11-12T08:45:00", + "BV": 0.01550289 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 28.61698213, + "T": "2017-11-12T08:47:00", + "BV": 0.01396508 + }, + { + "O": 0.00048785, + "H": 0.00048785, + "L": 0.00048785, + "C": 0.00048785, + "V": 15.26725585, + "T": "2017-11-12T08:48:00", + "BV": 0.00744813 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 122.95081967, + "T": "2017-11-12T08:49:00", + "BV": 0.05999999 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 24.12164261, + "T": "2017-11-12T08:51:00", + "BV": 0.01177136 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 2.64034836, + "T": "2017-11-12T08:52:00", + "BV": 0.00128848 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 40.49180327, + "T": "2017-11-12T08:53:00", + "BV": 0.01975999 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 4.08811475, + "T": "2017-11-12T08:54:00", + "BV": 0.00199499 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 100.34051166, + "T": "2017-11-12T08:55:00", + "BV": 0.04896616 + }, + { + "O": 0.00049, + "H": 0.00049909, + "L": 0.00049, + "C": 0.00049909, + "V": 454.82278896, + "T": "2017-11-12T08:56:00", + "BV": 0.22363173 + }, + { + "O": 0.00049945, + "H": 0.00049963, + "L": 0.00049945, + "C": 0.00049963, + "V": 9.94031934, + "T": "2017-11-12T08:57:00", + "BV": 0.00496612 + }, + { + "O": 0.00049945, + "H": 0.0004998, + "L": 0.00049945, + "C": 0.0004998, + "V": 202.7566348, + "T": "2017-11-12T08:58:00", + "BV": 0.1012675 + }, + { + "O": 0.00049945, + "H": 0.00049945, + "L": 0.00049909, + "C": 0.00049909, + "V": 1344.94901795, + "T": "2017-11-12T08:59:00", + "BV": 0.67125827 + }, + { + "O": 0.00049909, + "H": 0.00049909, + "L": 0.00049907, + "C": 0.00049909, + "V": 43.07293272, + "T": "2017-11-12T09:00:00", + "BV": 0.02149712 + }, + { + "O": 0.00049592, + "H": 0.00049592, + "L": 0.00049045, + "C": 0.00049045, + "V": 9.52450519, + "T": "2017-11-12T09:01:00", + "BV": 0.00468203 + }, + { + "O": 0.00049045, + "H": 0.00049045, + "L": 0.00049045, + "C": 0.00049045, + "V": 12.82452398, + "T": "2017-11-12T09:02:00", + "BV": 0.00628978 + }, + { + "O": 0.00049045, + "H": 0.00049045, + "L": 0.00049045, + "C": 0.00049045, + "V": 40.77887654, + "T": "2017-11-12T09:08:00", + "BV": 0.01999999 + }, + { + "O": 0.00049045, + "H": 0.00049045, + "L": 0.00049045, + "C": 0.00049045, + "V": 3.00162909, + "T": "2017-11-12T09:09:00", + "BV": 0.00147214 + }, + { + "O": 0.0004891, + "H": 0.0004891, + "L": 0.0004891, + "C": 0.0004891, + "V": 20.88821752, + "T": "2017-11-12T09:12:00", + "BV": 0.01021642 + }, + { + "O": 0.00048909, + "H": 0.0004891, + "L": 0.00048909, + "C": 0.0004891, + "V": 20.0, + "T": "2017-11-12T09:16:00", + "BV": 0.00978186 + }, + { + "O": 0.0004891, + "H": 0.0004891, + "L": 0.0004891, + "C": 0.0004891, + "V": 30.22285831, + "T": "2017-11-12T09:17:00", + "BV": 0.01478199 + }, + { + "O": 0.0004891, + "H": 0.0004891, + "L": 0.00048909, + "C": 0.00048909, + "V": 248.53735846, + "T": "2017-11-12T09:18:00", + "BV": 0.12155783 + }, + { + "O": 0.00048909, + "H": 0.00048909, + "L": 0.00048909, + "C": 0.00048909, + "V": 20.0, + "T": "2017-11-12T09:19:00", + "BV": 0.0097818 + }, + { + "O": 0.00048909, + "H": 0.00048909, + "L": 0.00048909, + "C": 0.00048909, + "V": 20.0, + "T": "2017-11-12T09:20:00", + "BV": 0.0097818 + }, + { + "O": 0.00048909, + "H": 0.00048909, + "L": 0.00048909, + "C": 0.00048909, + "V": 20.0, + "T": "2017-11-12T09:21:00", + "BV": 0.0097818 + }, + { + "O": 0.00048909, + "H": 0.00048909, + "L": 0.00048909, + "C": 0.00048909, + "V": 20.0, + "T": "2017-11-12T09:23:00", + "BV": 0.0097818 + }, + { + "O": 0.00048899, + "H": 0.00048899, + "L": 0.0004878, + "C": 0.0004878, + "V": 982.8041944, + "T": "2017-11-12T09:24:00", + "BV": 0.47967625 + }, + { + "O": 0.0004878, + "H": 0.0004878, + "L": 0.0004878, + "C": 0.0004878, + "V": 25.85181164, + "T": "2017-11-12T09:25:00", + "BV": 0.01261051 + }, + { + "O": 0.00048768, + "H": 0.00048768, + "L": 0.00048768, + "C": 0.00048768, + "V": 139.8321129, + "T": "2017-11-12T09:26:00", + "BV": 0.06819332 + }, + { + "O": 0.0004878, + "H": 0.0004878, + "L": 0.00048763, + "C": 0.00048763, + "V": 443.30217293, + "T": "2017-11-12T09:27:00", + "BV": 0.21617674 + }, + { + "O": 0.0004891, + "H": 0.0004891, + "L": 0.0004891, + "C": 0.0004891, + "V": 35.10600299, + "T": "2017-11-12T09:28:00", + "BV": 0.01717034 + }, + { + "O": 0.0004877, + "H": 0.0004877, + "L": 0.0004877, + "C": 0.0004877, + "V": 5.76923077, + "T": "2017-11-12T09:29:00", + "BV": 0.00281365 + }, + { + "O": 0.00048791, + "H": 0.00049045, + "L": 0.00048791, + "C": 0.00049045, + "V": 482.38244206, + "T": "2017-11-12T09:31:00", + "BV": 0.23611023 + }, + { + "O": 0.00048827, + "H": 0.00048866, + "L": 0.00048827, + "C": 0.00048866, + "V": 82.23881245, + "T": "2017-11-12T09:33:00", + "BV": 0.04016582 + }, + { + "O": 0.00048875, + "H": 0.00048875, + "L": 0.00048875, + "C": 0.00048875, + "V": 7.7, + "T": "2017-11-12T09:36:00", + "BV": 0.00376337 + }, + { + "O": 0.00048907, + "H": 0.00048907, + "L": 0.00048907, + "C": 0.00048907, + "V": 2.06055985, + "T": "2017-11-12T09:37:00", + "BV": 0.00100775 + }, + { + "O": 0.00049036, + "H": 0.00049036, + "L": 0.00049036, + "C": 0.00049036, + "V": 27.09125475, + "T": "2017-11-12T09:40:00", + "BV": 0.01328446 + }, + { + "O": 0.00049044, + "H": 0.00049046, + "L": 0.00049044, + "C": 0.00049046, + "V": 96.52409982, + "T": "2017-11-12T09:41:00", + "BV": 0.04734033 + }, + { + "O": 0.0004934, + "H": 0.0004934, + "L": 0.0004934, + "C": 0.0004934, + "V": 2.04232014, + "T": "2017-11-12T09:43:00", + "BV": 0.00100768 + }, + { + "O": 0.0004934, + "H": 0.0004934, + "L": 0.0004934, + "C": 0.0004934, + "V": 8.18053817, + "T": "2017-11-12T09:44:00", + "BV": 0.00403627 + }, + { + "O": 0.00049373, + "H": 0.00049962, + "L": 0.00049373, + "C": 0.00049962, + "V": 33.45600708, + "T": "2017-11-12T09:50:00", + "BV": 0.01669832 + }, + { + "O": 0.00049537, + "H": 0.00049537, + "L": 0.00049537, + "C": 0.00049537, + "V": 8.07477239, + "T": "2017-11-12T09:52:00", + "BV": 0.00399999 + }, + { + "O": 0.00049501, + "H": 0.00049501, + "L": 0.000495, + "C": 0.000495, + "V": 628.00962316, + "T": "2017-11-12T09:53:00", + "BV": 0.31086685 + }, + { + "O": 0.00049537, + "H": 0.00049537, + "L": 0.00049537, + "C": 0.00049537, + "V": 1.0, + "T": "2017-11-12T09:54:00", + "BV": 0.00049537 + }, + { + "O": 0.00049537, + "H": 0.00049537, + "L": 0.00049537, + "C": 0.00049537, + "V": 3.81285009, + "T": "2017-11-12T09:56:00", + "BV": 0.00188876 + }, + { + "O": 0.000496, + "H": 0.000496, + "L": 0.000496, + "C": 0.000496, + "V": 511.34470836, + "T": "2017-11-12T09:57:00", + "BV": 0.25362696 + }, + { + "O": 0.00049943, + "H": 0.0004999, + "L": 0.00049943, + "C": 0.0004999, + "V": 30.0, + "T": "2017-11-12T09:59:00", + "BV": 0.01499256 + }, + { + "O": 0.0004985, + "H": 0.0004985, + "L": 0.000496, + "C": 0.000496, + "V": 14.46584103, + "T": "2017-11-12T10:01:00", + "BV": 0.0071949 + }, + { + "O": 0.000496, + "H": 0.00049972, + "L": 0.000496, + "C": 0.000496, + "V": 42.24760893, + "T": "2017-11-12T10:04:00", + "BV": 0.02099986 + }, + { + "O": 0.000496, + "H": 0.000496, + "L": 0.00049341, + "C": 0.00049341, + "V": 58.35474516, + "T": "2017-11-12T10:05:00", + "BV": 0.02885513 + }, + { + "O": 0.000496, + "H": 0.00049935, + "L": 0.000496, + "C": 0.00049935, + "V": 74.64065164, + "T": "2017-11-12T10:07:00", + "BV": 0.03726913 + }, + { + "O": 0.00049943, + "H": 0.00049943, + "L": 0.00049943, + "C": 0.00049943, + "V": 84.06479766, + "T": "2017-11-12T10:08:00", + "BV": 0.04198448 + }, + { + "O": 0.00049943, + "H": 0.00049972, + "L": 0.00049942, + "C": 0.00049942, + "V": 130.77692032, + "T": "2017-11-12T10:09:00", + "BV": 0.0653142 + }, + { + "O": 0.00049817, + "H": 0.00049817, + "L": 0.00049817, + "C": 0.00049817, + "V": 20.49180327, + "T": "2017-11-12T10:13:00", + "BV": 0.0102084 + }, + { + "O": 0.00049972, + "H": 0.00049972, + "L": 0.00049972, + "C": 0.00049972, + "V": 9.98058913, + "T": "2017-11-12T10:14:00", + "BV": 0.0049875 + }, + { + "O": 0.00049972, + "H": 0.00049972, + "L": 0.00049972, + "C": 0.00049972, + "V": 47.31121793, + "T": "2017-11-12T10:15:00", + "BV": 0.02364235 + }, + { + "O": 0.00049979, + "H": 0.0004998, + "L": 0.00049979, + "C": 0.0004998, + "V": 11.2542379, + "T": "2017-11-12T10:16:00", + "BV": 0.00562478 + }, + { + "O": 0.0004998, + "H": 0.00049999, + "L": 0.0004998, + "C": 0.00049999, + "V": 58.14844133, + "T": "2017-11-12T10:17:00", + "BV": 0.02906955 + }, + { + "O": 0.00049999, + "H": 0.00049999, + "L": 0.00049999, + "C": 0.00049999, + "V": 146.55388307, + "T": "2017-11-12T10:18:00", + "BV": 0.0732754 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.0004998, + "C": 0.0004998, + "V": 40.77887654, + "T": "2017-11-12T10:19:00", + "BV": 0.02038127 + }, + { + "O": 0.00049989, + "H": 0.00049989, + "L": 0.0004998, + "C": 0.0004998, + "V": 403.8151831, + "T": "2017-11-12T10:23:00", + "BV": 0.20182708 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.00049978, + "C": 0.00049978, + "V": 206.15811143, + "T": "2017-11-12T10:24:00", + "BV": 0.10303549 + }, + { + "O": 0.00049342, + "H": 0.00049342, + "L": 0.0004934, + "C": 0.0004934, + "V": 258.78879489, + "T": "2017-11-12T10:26:00", + "BV": 0.12768942 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 36.01181785, + "T": "2017-11-12T10:28:00", + "BV": 0.01799834 + }, + { + "O": 0.00049977, + "H": 0.00049977, + "L": 0.00049977, + "C": 0.00049977, + "V": 20.48942514, + "T": "2017-11-12T10:29:00", + "BV": 0.01024 + }, + { + "O": 0.00049966, + "H": 0.00049974, + "L": 0.00049966, + "C": 0.00049974, + "V": 122.51931757, + "T": "2017-11-12T10:31:00", + "BV": 0.06121916 + }, + { + "O": 0.00049974, + "H": 0.00049979, + "L": 0.00049974, + "C": 0.00049979, + "V": 554.0019292, + "T": "2017-11-12T10:32:00", + "BV": 0.27687825 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 1.07420116, + "T": "2017-11-12T10:34:00", + "BV": 0.00053687 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049974, + "C": 0.00049974, + "V": 4.2407643, + "T": "2017-11-12T10:35:00", + "BV": 0.00211938 + }, + { + "O": 0.00049974, + "H": 0.00049974, + "L": 0.00049974, + "C": 0.00049974, + "V": 77.54049776, + "T": "2017-11-12T10:38:00", + "BV": 0.03875008 + }, + { + "O": 0.00049973, + "H": 0.00049973, + "L": 0.00049973, + "C": 0.00049973, + "V": 4.2, + "T": "2017-11-12T10:39:00", + "BV": 0.00209886 + }, + { + "O": 0.0004997, + "H": 0.00049973, + "L": 0.0004997, + "C": 0.00049973, + "V": 18.52371741, + "T": "2017-11-12T10:40:00", + "BV": 0.00925666 + }, + { + "O": 0.00049973, + "H": 0.00049973, + "L": 0.00049973, + "C": 0.00049973, + "V": 60.03241749, + "T": "2017-11-12T10:41:00", + "BV": 0.02999997 + }, + { + "O": 0.00049385, + "H": 0.00049949, + "L": 0.00049385, + "C": 0.00049949, + "V": 20.93135549, + "T": "2017-11-12T10:45:00", + "BV": 0.01041093 + }, + { + "O": 0.00049949, + "H": 0.00049949, + "L": 0.00049949, + "C": 0.00049949, + "V": 300.3063123, + "T": "2017-11-12T10:47:00", + "BV": 0.14999985 + }, + { + "O": 0.00049949, + "H": 0.00049949, + "L": 0.00049949, + "C": 0.00049949, + "V": 13.12058299, + "T": "2017-11-12T10:51:00", + "BV": 0.00655359 + }, + { + "O": 0.00049949, + "H": 0.00049949, + "L": 0.00049949, + "C": 0.00049949, + "V": 2.2012753, + "T": "2017-11-12T10:52:00", + "BV": 0.00109951 + }, + { + "O": 0.00049949, + "H": 0.00049949, + "L": 0.00049949, + "C": 0.00049949, + "V": 2.2012753, + "T": "2017-11-12T10:57:00", + "BV": 0.00109951 + }, + { + "O": 0.00049949, + "H": 0.00049949, + "L": 0.00049949, + "C": 0.00049949, + "V": 200.97159102, + "T": "2017-11-12T10:58:00", + "BV": 0.10038329 + }, + { + "O": 0.00049879, + "H": 0.00049879, + "L": 0.00049879, + "C": 0.00049879, + "V": 10.0242587, + "T": "2017-11-12T11:00:00", + "BV": 0.00499999 + }, + { + "O": 0.000496, + "H": 0.000496, + "L": 0.000496, + "C": 0.000496, + "V": 25.01, + "T": "2017-11-12T11:01:00", + "BV": 0.01240496 + }, + { + "O": 0.00049634, + "H": 0.00049634, + "L": 0.00049634, + "C": 0.00049634, + "V": 2.58600136, + "T": "2017-11-12T11:03:00", + "BV": 0.00128353 + }, + { + "O": 0.00049879, + "H": 0.00049879, + "L": 0.00049879, + "C": 0.00049879, + "V": 14.49026244, + "T": "2017-11-12T11:04:00", + "BV": 0.00722759 + }, + { + "O": 0.00049789, + "H": 0.00049789, + "L": 0.00049789, + "C": 0.00049789, + "V": 4.62595152, + "T": "2017-11-12T11:09:00", + "BV": 0.00230321 + }, + { + "O": 0.00049789, + "H": 0.00049789, + "L": 0.00049789, + "C": 0.00049789, + "V": 2.43545763, + "T": "2017-11-12T11:10:00", + "BV": 0.00121258 + }, + { + "O": 0.00049665, + "H": 0.0004978, + "L": 0.00049665, + "C": 0.0004978, + "V": 60.25427301, + "T": "2017-11-12T11:12:00", + "BV": 0.0299709 + }, + { + "O": 0.0004978, + "H": 0.0004978, + "L": 0.00049341, + "C": 0.00049341, + "V": 188.57757295, + "T": "2017-11-12T11:13:00", + "BV": 0.09335206 + }, + { + "O": 0.0004978, + "H": 0.0004978, + "L": 0.00049341, + "C": 0.0004978, + "V": 362.68795344, + "T": "2017-11-12T11:14:00", + "BV": 0.18035865 + }, + { + "O": 0.0004978, + "H": 0.0004978, + "L": 0.0004978, + "C": 0.0004978, + "V": 20.08838891, + "T": "2017-11-12T11:15:00", + "BV": 0.00999999 + }, + { + "O": 0.00049779, + "H": 0.00049828, + "L": 0.00049779, + "C": 0.00049828, + "V": 470.81930044, + "T": "2017-11-12T11:16:00", + "BV": 0.23438227 + }, + { + "O": 0.00049947, + "H": 0.00049947, + "L": 0.00049947, + "C": 0.00049947, + "V": 1.00400299, + "T": "2017-11-12T11:17:00", + "BV": 0.00050146 + }, + { + "O": 0.00049828, + "H": 0.00049828, + "L": 0.00049828, + "C": 0.00049828, + "V": 4.07885305, + "T": "2017-11-12T11:19:00", + "BV": 0.00203241 + }, + { + "O": 0.00049828, + "H": 0.00049828, + "L": 0.00049828, + "C": 0.00049828, + "V": 93.6087608, + "T": "2017-11-12T11:20:00", + "BV": 0.04664336 + }, + { + "O": 0.00049828, + "H": 0.00049828, + "L": 0.00049828, + "C": 0.00049828, + "V": 21.1216426, + "T": "2017-11-12T11:21:00", + "BV": 0.01052449 + }, + { + "O": 0.00049828, + "H": 0.00049828, + "L": 0.00049828, + "C": 0.00049828, + "V": 5.61293362, + "T": "2017-11-12T11:25:00", + "BV": 0.00279681 + }, + { + "O": 0.00049829, + "H": 0.00049829, + "L": 0.00049828, + "C": 0.00049828, + "V": 20.49600327, + "T": "2017-11-12T11:29:00", + "BV": 0.01021293 + }, + { + "O": 0.00049828, + "H": 0.00049828, + "L": 0.00049828, + "C": 0.00049828, + "V": 132.61907086, + "T": "2017-11-12T11:30:00", + "BV": 0.06608142 + }, + { + "O": 0.00049843, + "H": 0.0004995, + "L": 0.00049843, + "C": 0.0004995, + "V": 1058.5795523, + "T": "2017-11-12T11:34:00", + "BV": 0.52875142 + }, + { + "O": 0.00049842, + "H": 0.0004998, + "L": 0.00049842, + "C": 0.0004998, + "V": 191.75181812, + "T": "2017-11-12T11:35:00", + "BV": 0.09581205 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.0004998, + "C": 0.0004998, + "V": 2.88897166, + "T": "2017-11-12T11:38:00", + "BV": 0.0014439 + }, + { + "O": 0.00049828, + "H": 0.00049828, + "L": 0.00049828, + "C": 0.00049828, + "V": 200.0, + "T": "2017-11-12T11:40:00", + "BV": 0.09965591 + }, + { + "O": 0.00049828, + "H": 0.00049828, + "L": 0.0004978, + "C": 0.0004978, + "V": 8.46731248, + "T": "2017-11-12T11:41:00", + "BV": 0.00421534 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 500.0, + "T": "2017-11-12T11:42:00", + "BV": 0.249895 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.0004998, + "C": 0.0004998, + "V": 202.0, + "T": "2017-11-12T11:51:00", + "BV": 0.1009596 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.0004998, + "C": 0.0004998, + "V": 6.32, + "T": "2017-11-12T11:54:00", + "BV": 0.00315873 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 824.27072173, + "T": "2017-11-12T11:55:00", + "BV": 0.41196226 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 300.57220763, + "T": "2017-11-12T12:07:00", + "BV": 0.15022298 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 50.0, + "T": "2017-11-12T12:12:00", + "BV": 0.0249895 + }, + { + "O": 0.00049979, + "H": 0.0004998, + "L": 0.00049979, + "C": 0.0004998, + "V": 8.25315126, + "T": "2017-11-12T12:14:00", + "BV": 0.00412487 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 21.07717485, + "T": "2017-11-12T12:15:00", + "BV": 0.01053416 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 45.51278661, + "T": "2017-11-12T12:17:00", + "BV": 0.02274683 + }, + { + "O": 0.0004998, + "H": 0.0004998, + "L": 0.0004998, + "C": 0.0004998, + "V": 39.91596639, + "T": "2017-11-12T12:18:00", + "BV": 0.01994999 + }, + { + "O": 0.00049998, + "H": 0.00049998, + "L": 0.00049979, + "C": 0.00049979, + "V": 19.94696938, + "T": "2017-11-12T12:19:00", + "BV": 0.0099712 + }, + { + "O": 0.00049998, + "H": 0.0005, + "L": 0.00049998, + "C": 0.0005, + "V": 97.91424276, + "T": "2017-11-12T12:21:00", + "BV": 0.04895702 + }, + { + "O": 0.0005, + "H": 0.0005008, + "L": 0.0005, + "C": 0.0005008, + "V": 517.26296832, + "T": "2017-11-12T12:22:00", + "BV": 0.25899584 + }, + { + "O": 0.0005008, + "H": 0.0005008, + "L": 0.0005008, + "C": 0.0005008, + "V": 15.05178863, + "T": "2017-11-12T12:23:00", + "BV": 0.00753793 + }, + { + "O": 0.0005008, + "H": 0.0005008, + "L": 0.00049979, + "C": 0.00049979, + "V": 240.66227895, + "T": "2017-11-12T12:25:00", + "BV": 0.12030073 + }, + { + "O": 0.0005014, + "H": 0.0005014, + "L": 0.0005014, + "C": 0.0005014, + "V": 14.3, + "T": "2017-11-12T12:27:00", + "BV": 0.00717002 + }, + { + "O": 0.0005014, + "H": 0.0005014, + "L": 0.0005014, + "C": 0.0005014, + "V": 3.36884836, + "T": "2017-11-12T12:29:00", + "BV": 0.00168914 + }, + { + "O": 0.0005014, + "H": 0.0005014, + "L": 0.0005014, + "C": 0.0005014, + "V": 20.27903958, + "T": "2017-11-12T12:31:00", + "BV": 0.01016791 + }, + { + "O": 0.00050149, + "H": 0.00050149, + "L": 0.00049588, + "C": 0.00049588, + "V": 905.68357841, + "T": "2017-11-12T12:32:00", + "BV": 0.45286986 + }, + { + "O": 0.00049588, + "H": 0.00049588, + "L": 0.00049588, + "C": 0.00049588, + "V": 60.27396387, + "T": "2017-11-12T12:33:00", + "BV": 0.02988864 + }, + { + "O": 0.00050239, + "H": 0.00050317, + "L": 0.00049342, + "C": 0.00049342, + "V": 227.49221995, + "T": "2017-11-12T12:34:00", + "BV": 0.11249314 + }, + { + "O": 0.00049354, + "H": 0.00049354, + "L": 0.0004935, + "C": 0.0004935, + "V": 150.0, + "T": "2017-11-12T12:35:00", + "BV": 0.07402529 + }, + { + "O": 0.00050299, + "H": 0.00050302, + "L": 0.00050294, + "C": 0.00050295, + "V": 70.5939554, + "T": "2017-11-12T12:36:00", + "BV": 0.03550936 + }, + { + "O": 0.00050296, + "H": 0.00050296, + "L": 0.00050296, + "C": 0.00050296, + "V": 5.0, + "T": "2017-11-12T12:37:00", + "BV": 0.0025148 + }, + { + "O": 0.00049369, + "H": 0.00049369, + "L": 0.00049366, + "C": 0.00049366, + "V": 44.0, + "T": "2017-11-12T12:38:00", + "BV": 0.02172123 + }, + { + "O": 0.00050186, + "H": 0.00050186, + "L": 0.00050186, + "C": 0.00050186, + "V": 2.02123564, + "T": "2017-11-12T12:40:00", + "BV": 0.00101437 + }, + { + "O": 0.0005001, + "H": 0.0005001, + "L": 0.000498, + "C": 0.000498, + "V": 38.31112005, + "T": "2017-11-12T12:41:00", + "BV": 0.01911594 + }, + { + "O": 0.00049999, + "H": 0.0005, + "L": 0.00049999, + "C": 0.0005, + "V": 139.462755, + "T": "2017-11-12T12:42:00", + "BV": 0.06973135 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 1.01821645, + "T": "2017-11-12T12:43:00", + "BV": 0.0005091 + }, + { + "O": 0.000498, + "H": 0.000498, + "L": 0.000498, + "C": 0.000498, + "V": 50.0, + "T": "2017-11-12T12:45:00", + "BV": 0.0249 + }, + { + "O": 0.00049875, + "H": 0.0005001, + "L": 0.00049875, + "C": 0.0005001, + "V": 21.05263158, + "T": "2017-11-12T12:46:00", + "BV": 0.01050077 + }, + { + "O": 0.0005001, + "H": 0.0005001, + "L": 0.0005001, + "C": 0.0005001, + "V": 189.91090622, + "T": "2017-11-12T12:49:00", + "BV": 0.09497444 + }, + { + "O": 0.0005001, + "H": 0.00050296, + "L": 0.0005001, + "C": 0.00050296, + "V": 96.86058631, + "T": "2017-11-12T12:51:00", + "BV": 0.048489 + }, + { + "O": 0.00050298, + "H": 0.0005038, + "L": 0.0005001, + "C": 0.0005001, + "V": 30.13941369, + "T": "2017-11-12T12:52:00", + "BV": 0.01517146 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.00048812, + "C": 0.00048812, + "V": 2667.15755697, + "T": "2017-11-12T12:53:00", + "BV": 1.30532135 + }, + { + "O": 0.00048813, + "H": 0.00048813, + "L": 0.00048812, + "C": 0.00048812, + "V": 60.21928822, + "T": "2017-11-12T12:54:00", + "BV": 0.02939425 + }, + { + "O": 0.00049751, + "H": 0.00049869, + "L": 0.00049751, + "C": 0.00049866, + "V": 32.39177697, + "T": "2017-11-12T12:56:00", + "BV": 0.01615162 + }, + { + "O": 0.00049861, + "H": 0.00049861, + "L": 0.00049861, + "C": 0.00049861, + "V": 4.30229947, + "T": "2017-11-12T12:57:00", + "BV": 0.00214516 + }, + { + "O": 0.00049889, + "H": 0.00049889, + "L": 0.00049889, + "C": 0.00049889, + "V": 1.88821752, + "T": "2017-11-12T12:58:00", + "BV": 0.00094201 + }, + { + "O": 0.00050002, + "H": 0.00050002, + "L": 0.00050002, + "C": 0.00050002, + "V": 21.92780246, + "T": "2017-11-12T12:59:00", + "BV": 0.01096433 + }, + { + "O": 0.0005001, + "H": 0.0005001, + "L": 0.0005001, + "C": 0.0005001, + "V": 3.12354129, + "T": "2017-11-12T13:01:00", + "BV": 0.00156208 + }, + { + "O": 0.00050318, + "H": 0.00050318, + "L": 0.00050318, + "C": 0.00050318, + "V": 2.29774489, + "T": "2017-11-12T13:02:00", + "BV": 0.00115617 + }, + { + "O": 0.0005005, + "H": 0.0005005, + "L": 0.0005005, + "C": 0.0005005, + "V": 53.18878124, + "T": "2017-11-12T13:03:00", + "BV": 0.02662098 + }, + { + "O": 0.0005005, + "H": 0.0005005, + "L": 0.0005005, + "C": 0.0005005, + "V": 2.04867655, + "T": "2017-11-12T13:04:00", + "BV": 0.00102536 + }, + { + "O": 0.0005005, + "H": 0.0005005, + "L": 0.0005005, + "C": 0.0005005, + "V": 6.14602966, + "T": "2017-11-12T13:05:00", + "BV": 0.00307608 + }, + { + "O": 0.0005005, + "H": 0.0005005, + "L": 0.0005005, + "C": 0.0005005, + "V": 58.93018942, + "T": "2017-11-12T13:06:00", + "BV": 0.02949454 + }, + { + "O": 0.0005005, + "H": 0.0005005, + "L": 0.0005005, + "C": 0.0005005, + "V": 10.0, + "T": "2017-11-12T13:08:00", + "BV": 0.005005 + }, + { + "O": 0.0005001, + "H": 0.0005001, + "L": 0.00049951, + "C": 0.00049951, + "V": 20.49180327, + "T": "2017-11-12T13:12:00", + "BV": 0.01023759 + }, + { + "O": 0.00049951, + "H": 0.00049951, + "L": 0.00049869, + "C": 0.00049869, + "V": 160.14607653, + "T": "2017-11-12T13:13:00", + "BV": 0.07998693 + }, + { + "O": 0.00049869, + "H": 0.00049869, + "L": 0.00049869, + "C": 0.00049869, + "V": 20.88479318, + "T": "2017-11-12T13:14:00", + "BV": 0.01041503 + }, + { + "O": 0.00049869, + "H": 0.00049869, + "L": 0.00049869, + "C": 0.00049869, + "V": 2.29774489, + "T": "2017-11-12T13:15:00", + "BV": 0.00114586 + }, + { + "O": 0.00049924, + "H": 0.00049924, + "L": 0.00049924, + "C": 0.00049924, + "V": 98.51781056, + "T": "2017-11-12T13:16:00", + "BV": 0.04918403 + }, + { + "O": 0.00049869, + "H": 0.00049869, + "L": 0.00049869, + "C": 0.00049869, + "V": 54.74994334, + "T": "2017-11-12T13:17:00", + "BV": 0.02730323 + }, + { + "O": 0.00049618, + "H": 0.00049618, + "L": 0.00049618, + "C": 0.00049618, + "V": 4.64561248, + "T": "2017-11-12T13:18:00", + "BV": 0.00230505 + }, + { + "O": 0.00049611, + "H": 0.00049611, + "L": 0.00049611, + "C": 0.00049611, + "V": 11.16418774, + "T": "2017-11-12T13:19:00", + "BV": 0.00553866 + }, + { + "O": 0.0004929, + "H": 0.0004929, + "L": 0.00049286, + "C": 0.00049286, + "V": 4.80131098, + "T": "2017-11-12T13:20:00", + "BV": 0.00236645 + }, + { + "O": 0.00049158, + "H": 0.00049158, + "L": 0.00048764, + "C": 0.00048764, + "V": 296.56599921, + "T": "2017-11-12T13:22:00", + "BV": 0.14470491 + }, + { + "O": 0.00049519, + "H": 0.00049519, + "L": 0.00049519, + "C": 0.00049519, + "V": 10.09713443, + "T": "2017-11-12T13:23:00", + "BV": 0.00499999 + }, + { + "O": 0.0004878, + "H": 0.00048984, + "L": 0.0004878, + "C": 0.00048984, + "V": 12.87521156, + "T": "2017-11-12T13:24:00", + "BV": 0.00629197 + }, + { + "O": 0.0004878, + "H": 0.0004878, + "L": 0.0004878, + "C": 0.0004878, + "V": 8.50868801, + "T": "2017-11-12T13:25:00", + "BV": 0.00415053 + }, + { + "O": 0.00049519, + "H": 0.00049765, + "L": 0.00049519, + "C": 0.00049765, + "V": 55.47350596, + "T": "2017-11-12T13:34:00", + "BV": 0.02751084 + }, + { + "O": 0.00049764, + "H": 0.00049764, + "L": 0.00049764, + "C": 0.00049764, + "V": 25.0, + "T": "2017-11-12T13:35:00", + "BV": 0.012441 + }, + { + "O": 0.00049747, + "H": 0.00049747, + "L": 0.00049747, + "C": 0.00049747, + "V": 39.91676504, + "T": "2017-11-12T13:36:00", + "BV": 0.01985739 + }, + { + "O": 0.00049728, + "H": 0.00049728, + "L": 0.00049728, + "C": 0.00049728, + "V": 8.04359629, + "T": "2017-11-12T13:37:00", + "BV": 0.00399991 + }, + { + "O": 0.00049647, + "H": 0.00049647, + "L": 0.00049638, + "C": 0.00049638, + "V": 28.16757516, + "T": "2017-11-12T13:39:00", + "BV": 0.01398362 + }, + { + "O": 0.00049396, + "H": 0.00049396, + "L": 0.00049272, + "C": 0.00049272, + "V": 9.05197741, + "T": "2017-11-12T13:42:00", + "BV": 0.00446727 + }, + { + "O": 0.00049158, + "H": 0.00049672, + "L": 0.00048764, + "C": 0.00049672, + "V": 121.65465614, + "T": "2017-11-12T13:43:00", + "BV": 0.05942941 + }, + { + "O": 0.00049672, + "H": 0.00049672, + "L": 0.00049672, + "C": 0.00049672, + "V": 40.228297, + "T": "2017-11-12T13:44:00", + "BV": 0.01998219 + }, + { + "O": 0.00048775, + "H": 0.00048775, + "L": 0.00048775, + "C": 0.00048775, + "V": 20.24280279, + "T": "2017-11-12T13:47:00", + "BV": 0.00987341 + }, + { + "O": 0.00048775, + "H": 0.00048775, + "L": 0.00048775, + "C": 0.00048775, + "V": 92.07886609, + "T": "2017-11-12T13:48:00", + "BV": 0.04491146 + }, + { + "O": 0.00049372, + "H": 0.00049372, + "L": 0.00049355, + "C": 0.00049355, + "V": 802.06313475, + "T": "2017-11-12T13:49:00", + "BV": 0.39586115 + }, + { + "O": 0.00049654, + "H": 0.00049654, + "L": 0.00049654, + "C": 0.00049654, + "V": 25.0, + "T": "2017-11-12T13:51:00", + "BV": 0.0124135 + }, + { + "O": 0.00049355, + "H": 0.00049355, + "L": 0.00049355, + "C": 0.00049355, + "V": 3.99918045, + "T": "2017-11-12T13:56:00", + "BV": 0.00197379 + }, + { + "O": 0.00048792, + "H": 0.00048792, + "L": 0.00048792, + "C": 0.00048792, + "V": 10.55625866, + "T": "2017-11-12T13:57:00", + "BV": 0.0051506 + }, + { + "O": 0.00048992, + "H": 0.00048992, + "L": 0.00048992, + "C": 0.00048992, + "V": 57.38042648, + "T": "2017-11-12T14:00:00", + "BV": 0.02811181 + }, + { + "O": 0.00048801, + "H": 0.00048801, + "L": 0.000488, + "C": 0.000488, + "V": 425.53552182, + "T": "2017-11-12T14:01:00", + "BV": 0.20766519 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.00048793, + "C": 0.00048793, + "V": 248.62482102, + "T": "2017-11-12T14:03:00", + "BV": 0.1213257 + }, + { + "O": 0.00048793, + "H": 0.00048793, + "L": 0.00048793, + "C": 0.00048793, + "V": 1.06306896, + "T": "2017-11-12T14:04:00", + "BV": 0.0005187 + }, + { + "O": 0.00048793, + "H": 0.00048793, + "L": 0.00048793, + "C": 0.00048793, + "V": 20.4947431, + "T": "2017-11-12T14:05:00", + "BV": 0.01 + }, + { + "O": 0.00048775, + "H": 0.0004878, + "L": 0.00048763, + "C": 0.00048763, + "V": 865.71602806, + "T": "2017-11-12T14:08:00", + "BV": 0.42216924 + }, + { + "O": 0.00048794, + "H": 0.00048794, + "L": 0.00048408, + "C": 0.00048408, + "V": 1069.59675072, + "T": "2017-11-12T14:11:00", + "BV": 0.51987724 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048408, + "C": 0.00048408, + "V": 50.23389344, + "T": "2017-11-12T14:13:00", + "BV": 0.02431723 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048409, + "C": 0.00048409, + "V": 1.07150166, + "T": "2017-11-12T14:14:00", + "BV": 0.0005187 + }, + { + "O": 0.00048409, + "H": 0.00048799, + "L": 0.00048409, + "C": 0.00048799, + "V": 81.35083758, + "T": "2017-11-12T14:15:00", + "BV": 0.03938892 + }, + { + "O": 0.00048799, + "H": 0.00048799, + "L": 0.00048799, + "C": 0.00048799, + "V": 60.227247, + "T": "2017-11-12T14:16:00", + "BV": 0.02939029 + }, + { + "O": 0.00048799, + "H": 0.000488, + "L": 0.00048799, + "C": 0.000488, + "V": 1230.45363581, + "T": "2017-11-12T14:17:00", + "BV": 0.60046094 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 6.13221046, + "T": "2017-11-12T14:19:00", + "BV": 0.00299251 + }, + { + "O": 0.0004856, + "H": 0.0004856, + "L": 0.00048442, + "C": 0.00048442, + "V": 664.18129699, + "T": "2017-11-12T14:21:00", + "BV": 0.32195953 + }, + { + "O": 0.000488, + "H": 0.00048998, + "L": 0.000488, + "C": 0.00048991, + "V": 209.99717358, + "T": "2017-11-12T14:23:00", + "BV": 0.10261994 + }, + { + "O": 0.00048991, + "H": 0.00048991, + "L": 0.00048987, + "C": 0.00048987, + "V": 3.63851593, + "T": "2017-11-12T14:25:00", + "BV": 0.00178249 + }, + { + "O": 0.00048987, + "H": 0.00048987, + "L": 0.000485, + "C": 0.00048987, + "V": 64.64243651, + "T": "2017-11-12T14:26:00", + "BV": 0.03162255 + }, + { + "O": 0.00048986, + "H": 0.00048986, + "L": 0.00048986, + "C": 0.00048986, + "V": 2.4269809, + "T": "2017-11-12T14:28:00", + "BV": 0.00118888 + }, + { + "O": 0.00048949, + "H": 0.00048949, + "L": 0.00048949, + "C": 0.00048949, + "V": 1.21617571, + "T": "2017-11-12T14:29:00", + "BV": 0.0005953 + }, + { + "O": 0.0004894, + "H": 0.0004894, + "L": 0.0004894, + "C": 0.0004894, + "V": 10.18917649, + "T": "2017-11-12T14:32:00", + "BV": 0.00498658 + }, + { + "O": 0.00048961, + "H": 0.00048961, + "L": 0.00048933, + "C": 0.00048934, + "V": 208.61568156, + "T": "2017-11-12T14:34:00", + "BV": 0.10208513 + }, + { + "O": 0.00048551, + "H": 0.00048551, + "L": 0.0004855, + "C": 0.0004855, + "V": 150.0, + "T": "2017-11-12T14:35:00", + "BV": 0.07282504 + }, + { + "O": 0.0004855, + "H": 0.0004855, + "L": 0.00048491, + "C": 0.00048491, + "V": 130.0, + "T": "2017-11-12T14:46:00", + "BV": 0.06309425 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 44.52695304, + "T": "2017-11-12T14:47:00", + "BV": 0.02164008 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 174.85607311, + "T": "2017-11-12T14:49:00", + "BV": 0.08498001 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 7.41112239, + "T": "2017-11-12T14:50:00", + "BV": 0.0036018 + }, + { + "O": 0.00048456, + "H": 0.00048456, + "L": 0.0004841, + "C": 0.0004841, + "V": 600.0, + "T": "2017-11-12T14:52:00", + "BV": 0.29051487 + }, + { + "O": 0.00048501, + "H": 0.00048501, + "L": 0.00048501, + "C": 0.00048501, + "V": 7.41112239, + "T": "2017-11-12T14:54:00", + "BV": 0.00359446 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 7.25548996, + "T": "2017-11-12T14:57:00", + "BV": 0.00352616 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 358.38220251, + "T": "2017-11-12T15:00:00", + "BV": 0.17417373 + }, + { + "O": 0.00048601, + "H": 0.00048601, + "L": 0.00048601, + "C": 0.00048601, + "V": 41.0485381, + "T": "2017-11-12T15:03:00", + "BV": 0.01995 + }, + { + "O": 0.00048601, + "H": 0.00048601, + "L": 0.00048601, + "C": 0.00048601, + "V": 7.2927525, + "T": "2017-11-12T15:04:00", + "BV": 0.00354435 + }, + { + "O": 0.00048601, + "H": 0.00048601, + "L": 0.00048601, + "C": 0.00048601, + "V": 13.80588919, + "T": "2017-11-12T15:05:00", + "BV": 0.0067098 + }, + { + "O": 0.00048999, + "H": 0.00048999, + "L": 0.00048999, + "C": 0.00048999, + "V": 1.01789827, + "T": "2017-11-12T15:08:00", + "BV": 0.00049875 + }, + { + "O": 0.0004865, + "H": 0.0004865, + "L": 0.00048616, + "C": 0.00048616, + "V": 25.31160069, + "T": "2017-11-12T15:09:00", + "BV": 0.01230711 + }, + { + "O": 0.00048616, + "H": 0.00048616, + "L": 0.00048616, + "C": 0.00048616, + "V": 14.30728022, + "T": "2017-11-12T15:10:00", + "BV": 0.00695562 + }, + { + "O": 0.0004865, + "H": 0.00048991, + "L": 0.0004865, + "C": 0.00048991, + "V": 1324.07865937, + "T": "2017-11-12T15:11:00", + "BV": 0.64445575 + }, + { + "O": 0.0004895, + "H": 0.0004895, + "L": 0.0004895, + "C": 0.0004895, + "V": 2.03654468, + "T": "2017-11-12T15:12:00", + "BV": 0.00099688 + }, + { + "O": 0.000487, + "H": 0.000487, + "L": 0.000487, + "C": 0.000487, + "V": 5.0, + "T": "2017-11-12T15:13:00", + "BV": 0.00243499 + }, + { + "O": 0.00048701, + "H": 0.00048701, + "L": 0.00048701, + "C": 0.00048701, + "V": 14.44148471, + "T": "2017-11-12T15:19:00", + "BV": 0.00703314 + }, + { + "O": 0.00048709, + "H": 0.00048709, + "L": 0.00048708, + "C": 0.00048708, + "V": 100.0, + "T": "2017-11-12T15:21:00", + "BV": 0.04870807 + }, + { + "O": 0.00048999, + "H": 0.00049, + "L": 0.00048999, + "C": 0.00049, + "V": 182.42119179, + "T": "2017-11-12T15:22:00", + "BV": 0.08938624 + }, + { + "O": 0.00049, + "H": 0.00049137, + "L": 0.00049, + "C": 0.00049137, + "V": 34.79648015, + "T": "2017-11-12T15:25:00", + "BV": 0.0170524 + }, + { + "O": 0.00049137, + "H": 0.0004932, + "L": 0.00049137, + "C": 0.0004932, + "V": 121.5049884, + "T": "2017-11-12T15:26:00", + "BV": 0.05989567 + }, + { + "O": 0.0004932, + "H": 0.0004932, + "L": 0.0004932, + "C": 0.0004932, + "V": 5.12505125, + "T": "2017-11-12T15:27:00", + "BV": 0.00252767 + }, + { + "O": 0.00049321, + "H": 0.00049321, + "L": 0.00049321, + "C": 0.00049321, + "V": 5.32771767, + "T": "2017-11-12T15:30:00", + "BV": 0.00262768 + }, + { + "O": 0.00049321, + "H": 0.00049321, + "L": 0.00049321, + "C": 0.00049321, + "V": 4.6980448, + "T": "2017-11-12T15:31:00", + "BV": 0.00231711 + }, + { + "O": 0.0004932, + "H": 0.0004932, + "L": 0.00049312, + "C": 0.00049312, + "V": 30.38807785, + "T": "2017-11-12T15:32:00", + "BV": 0.01498658 + }, + { + "O": 0.00049294, + "H": 0.00049321, + "L": 0.00049, + "C": 0.00049, + "V": 182.00037301, + "T": "2017-11-12T15:33:00", + "BV": 0.08921502 + }, + { + "O": 0.000489, + "H": 0.000489, + "L": 0.0004873, + "C": 0.0004873, + "V": 239.67104539, + "T": "2017-11-12T15:35:00", + "BV": 0.11682868 + }, + { + "O": 0.00048732, + "H": 0.00048732, + "L": 0.00048731, + "C": 0.00048731, + "V": 1617.39214577, + "T": "2017-11-12T15:38:00", + "BV": 0.78817271 + }, + { + "O": 0.00049275, + "H": 0.00049275, + "L": 0.00049275, + "C": 0.00049275, + "V": 477.6526458, + "T": "2017-11-12T15:39:00", + "BV": 0.23536334 + }, + { + "O": 0.00049275, + "H": 0.00049321, + "L": 0.00049275, + "C": 0.00049321, + "V": 54.87644591, + "T": "2017-11-12T15:40:00", + "BV": 0.02706121 + }, + { + "O": 0.00049355, + "H": 0.00049399, + "L": 0.00049355, + "C": 0.00049399, + "V": 67.13062644, + "T": "2017-11-12T15:41:00", + "BV": 0.03315463 + }, + { + "O": 0.00049385, + "H": 0.00049399, + "L": 0.00049385, + "C": 0.00049399, + "V": 10.12486381, + "T": "2017-11-12T15:42:00", + "BV": 0.00500128 + }, + { + "O": 0.00049385, + "H": 0.00049385, + "L": 0.00049385, + "C": 0.00049385, + "V": 60.227247, + "T": "2017-11-12T15:43:00", + "BV": 0.02974322 + }, + { + "O": 0.00049385, + "H": 0.00049385, + "L": 0.00049385, + "C": 0.00049385, + "V": 166.29940223, + "T": "2017-11-12T15:45:00", + "BV": 0.08212695 + }, + { + "O": 0.00049397, + "H": 0.00049499, + "L": 0.00049397, + "C": 0.00049499, + "V": 1270.35935979, + "T": "2017-11-12T15:46:00", + "BV": 0.62760278 + }, + { + "O": 0.000495, + "H": 0.00049915, + "L": 0.000495, + "C": 0.00049915, + "V": 375.85461199, + "T": "2017-11-12T15:47:00", + "BV": 0.1874601 + }, + { + "O": 0.00050035, + "H": 0.00050235, + "L": 0.00049915, + "C": 0.00050235, + "V": 314.45451011, + "T": "2017-11-12T15:48:00", + "BV": 0.15775827 + }, + { + "O": 0.00050232, + "H": 0.000503, + "L": 0.00050232, + "C": 0.000503, + "V": 1201.83633178, + "T": "2017-11-12T15:49:00", + "BV": 0.6044867 + }, + { + "O": 0.0005038, + "H": 0.0005038, + "L": 0.00050267, + "C": 0.00050267, + "V": 1607.46356168, + "T": "2017-11-12T15:50:00", + "BV": 0.80980623 + }, + { + "O": 0.00050267, + "H": 0.00050267, + "L": 0.00050267, + "C": 0.00050267, + "V": 9.90286557, + "T": "2017-11-12T15:51:00", + "BV": 0.00497787 + }, + { + "O": 0.0005026, + "H": 0.0005026, + "L": 0.0005026, + "C": 0.0005026, + "V": 31.55640669, + "T": "2017-11-12T15:53:00", + "BV": 0.01586025 + }, + { + "O": 0.0005026, + "H": 0.0005026, + "L": 0.0004972, + "C": 0.0004972, + "V": 25.71753027, + "T": "2017-11-12T15:54:00", + "BV": 0.01289012 + }, + { + "O": 0.000502, + "H": 0.000502, + "L": 0.000502, + "C": 0.000502, + "V": 7.96812749, + "T": "2017-11-12T15:55:00", + "BV": 0.00399999 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.00048914, + "C": 0.00048914, + "V": 528.16262242, + "T": "2017-11-12T15:57:00", + "BV": 0.25897069 + }, + { + "O": 0.00048962, + "H": 0.00048962, + "L": 0.00048959, + "C": 0.00048959, + "V": 80.0, + "T": "2017-11-12T15:58:00", + "BV": 0.03916799 + }, + { + "O": 0.00049048, + "H": 0.0004907, + "L": 0.00049048, + "C": 0.00049065, + "V": 15.34697453, + "T": "2017-11-12T16:01:00", + "BV": 0.00752955 + }, + { + "O": 0.00049074, + "H": 0.00049074, + "L": 0.00049073, + "C": 0.00049073, + "V": 32.38817781, + "T": "2017-11-12T16:02:00", + "BV": 0.0158939 + }, + { + "O": 0.00049902, + "H": 0.00049903, + "L": 0.00049902, + "C": 0.00049903, + "V": 6.97592382, + "T": "2017-11-12T16:05:00", + "BV": 0.00348115 + }, + { + "O": 0.00049903, + "H": 0.00049931, + "L": 0.00049903, + "C": 0.00049931, + "V": 36.67179327, + "T": "2017-11-12T16:06:00", + "BV": 0.01830312 + }, + { + "O": 0.0004993, + "H": 0.00050173, + "L": 0.0004993, + "C": 0.00050173, + "V": 37.91592, + "T": "2017-11-12T16:07:00", + "BV": 0.01899892 + }, + { + "O": 0.000502, + "H": 0.00050344, + "L": 0.000502, + "C": 0.00050344, + "V": 42.61922241, + "T": "2017-11-12T16:08:00", + "BV": 0.02144054 + }, + { + "O": 0.00050218, + "H": 0.00050344, + "L": 0.0004993, + "C": 0.0004993, + "V": 129.55873093, + "T": "2017-11-12T16:09:00", + "BV": 0.06511245 + }, + { + "O": 0.00049979, + "H": 0.00049979, + "L": 0.00049979, + "C": 0.00049979, + "V": 6.71427699, + "T": "2017-11-12T16:10:00", + "BV": 0.00335572 + }, + { + "O": 0.00049985, + "H": 0.00049985, + "L": 0.00049984, + "C": 0.00049984, + "V": 22.26704249, + "T": "2017-11-12T16:13:00", + "BV": 0.01113005 + }, + { + "O": 0.00049984, + "H": 0.00049984, + "L": 0.00049984, + "C": 0.00049984, + "V": 4.0690932, + "T": "2017-11-12T16:14:00", + "BV": 0.00203389 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 10.0, + "T": "2017-11-12T16:17:00", + "BV": 0.00499999 + }, + { + "O": 0.00049984, + "H": 0.00049984, + "L": 0.00049984, + "C": 0.00049984, + "V": 80.52972293, + "T": "2017-11-12T16:20:00", + "BV": 0.04025197 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 4.97664, + "T": "2017-11-12T16:21:00", + "BV": 0.00248831 + }, + { + "O": 0.0005, + "H": 0.00050005, + "L": 0.0005, + "C": 0.00050005, + "V": 5.52827215, + "T": "2017-11-12T16:22:00", + "BV": 0.0027642 + }, + { + "O": 0.00050339, + "H": 0.00050339, + "L": 0.0005, + "C": 0.0005, + "V": 73.93409542, + "T": "2017-11-12T16:23:00", + "BV": 0.03700721 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 46.46979435, + "T": "2017-11-12T16:25:00", + "BV": 0.02323489 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 77.88429981, + "T": "2017-11-12T16:26:00", + "BV": 0.03894214 + }, + { + "O": 0.00050005, + "H": 0.00050355, + "L": 0.00050005, + "C": 0.00050355, + "V": 146.53546112, + "T": "2017-11-12T16:28:00", + "BV": 0.07372075 + }, + { + "O": 0.00050355, + "H": 0.00050355, + "L": 0.00050355, + "C": 0.00050355, + "V": 256.56854725, + "T": "2017-11-12T16:29:00", + "BV": 0.12919507 + }, + { + "O": 0.00050356, + "H": 0.00050367, + "L": 0.00050356, + "C": 0.00050367, + "V": 4.00290759, + "T": "2017-11-12T16:30:00", + "BV": 0.00201592 + }, + { + "O": 0.0005038, + "H": 0.00050405, + "L": 0.0005038, + "C": 0.000504, + "V": 1377.15273681, + "T": "2017-11-12T16:31:00", + "BV": 0.69403053 + }, + { + "O": 0.00050416, + "H": 0.00050416, + "L": 0.00050416, + "C": 0.00050416, + "V": 2.00026681, + "T": "2017-11-12T16:33:00", + "BV": 0.00100845 + }, + { + "O": 0.00050432, + "H": 0.00050432, + "L": 0.00050432, + "C": 0.00050432, + "V": 2.49812118, + "T": "2017-11-12T16:35:00", + "BV": 0.00125985 + }, + { + "O": 0.00050432, + "H": 0.0005045, + "L": 0.00050432, + "C": 0.0005045, + "V": 23.94972282, + "T": "2017-11-12T16:36:00", + "BV": 0.01208224 + }, + { + "O": 0.0005045, + "H": 0.00050517, + "L": 0.000504, + "C": 0.000504, + "V": 279.1992899, + "T": "2017-11-12T16:37:00", + "BV": 0.14084478 + }, + { + "O": 0.00050367, + "H": 0.00050367, + "L": 0.00050356, + "C": 0.00050357, + "V": 98.37664812, + "T": "2017-11-12T16:38:00", + "BV": 0.04953971 + }, + { + "O": 0.00050357, + "H": 0.00050357, + "L": 0.00050356, + "C": 0.00050356, + "V": 425.63670302, + "T": "2017-11-12T16:39:00", + "BV": 0.21433426 + }, + { + "O": 0.00050356, + "H": 0.00050356, + "L": 0.00050356, + "C": 0.00050356, + "V": 90.24581332, + "T": "2017-11-12T16:41:00", + "BV": 0.04544418 + }, + { + "O": 0.00050399, + "H": 0.00050399, + "L": 0.00050399, + "C": 0.00050399, + "V": 23.11704587, + "T": "2017-11-12T16:42:00", + "BV": 0.01165075 + }, + { + "O": 0.00050435, + "H": 0.00050435, + "L": 0.00050435, + "C": 0.00050435, + "V": 33.50066922, + "T": "2017-11-12T16:43:00", + "BV": 0.01689604 + }, + { + "O": 0.0005055, + "H": 0.0005055, + "L": 0.00050516, + "C": 0.00050516, + "V": 46.97436481, + "T": "2017-11-12T16:45:00", + "BV": 0.02374333 + }, + { + "O": 0.00050516, + "H": 0.00050516, + "L": 0.00050515, + "C": 0.00050516, + "V": 84.45456931, + "T": "2017-11-12T16:46:00", + "BV": 0.04266303 + }, + { + "O": 0.00050515, + "H": 0.00050515, + "L": 0.00050415, + "C": 0.00050415, + "V": 20.1093951, + "T": "2017-11-12T16:47:00", + "BV": 0.01015511 + }, + { + "O": 0.00050416, + "H": 0.00050516, + "L": 0.00050416, + "C": 0.00050516, + "V": 68.11320752, + "T": "2017-11-12T16:48:00", + "BV": 0.03438995 + }, + { + "O": 0.00050452, + "H": 0.00050516, + "L": 0.00050452, + "C": 0.00050516, + "V": 80.0644702, + "T": "2017-11-12T16:49:00", + "BV": 0.04043241 + }, + { + "O": 0.0005054, + "H": 0.00050558, + "L": 0.0005054, + "C": 0.00050558, + "V": 38.05369432, + "T": "2017-11-12T16:50:00", + "BV": 0.01923572 + }, + { + "O": 0.0005056, + "H": 0.0005059, + "L": 0.0005056, + "C": 0.0005059, + "V": 64.65308892, + "T": "2017-11-12T16:51:00", + "BV": 0.03268913 + }, + { + "O": 0.00050614, + "H": 0.00050648, + "L": 0.00050614, + "C": 0.00050645, + "V": 7.10474093, + "T": "2017-11-12T16:52:00", + "BV": 0.00359776 + }, + { + "O": 0.00050645, + "H": 0.00050645, + "L": 0.00050645, + "C": 0.00050645, + "V": 35.12361339, + "T": "2017-11-12T16:53:00", + "BV": 0.01778832 + }, + { + "O": 0.00050645, + "H": 0.00050645, + "L": 0.00050645, + "C": 0.00050645, + "V": 32.40307518, + "T": "2017-11-12T16:54:00", + "BV": 0.01641053 + }, + { + "O": 0.00050648, + "H": 0.00050648, + "L": 0.00050648, + "C": 0.00050648, + "V": 45.75998263, + "T": "2017-11-12T16:55:00", + "BV": 0.02317651 + }, + { + "O": 0.00050648, + "H": 0.00050648, + "L": 0.000506, + "C": 0.000506, + "V": 520.08475767, + "T": "2017-11-12T16:57:00", + "BV": 0.26323797 + }, + { + "O": 0.00050661, + "H": 0.00050661, + "L": 0.00050661, + "C": 0.00050661, + "V": 3.18769862, + "T": "2017-11-12T17:01:00", + "BV": 0.00161491 + }, + { + "O": 0.00050661, + "H": 0.0005075, + "L": 0.00050661, + "C": 0.00050749, + "V": 52.51027745, + "T": "2017-11-12T17:02:00", + "BV": 0.02664449 + }, + { + "O": 0.00050661, + "H": 0.00050661, + "L": 0.00050661, + "C": 0.00050661, + "V": 14.84230048, + "T": "2017-11-12T17:03:00", + "BV": 0.00751925 + }, + { + "O": 0.00050662, + "H": 0.00050662, + "L": 0.00050416, + "C": 0.00050416, + "V": 2410.8921305, + "T": "2017-11-12T17:05:00", + "BV": 1.22019606 + }, + { + "O": 0.00050616, + "H": 0.00050616, + "L": 0.00050608, + "C": 0.00050608, + "V": 6.25062467, + "T": "2017-11-12T17:06:00", + "BV": 0.00316356 + }, + { + "O": 0.00050608, + "H": 0.00050616, + "L": 0.00050357, + "C": 0.00050357, + "V": 1114.68875154, + "T": "2017-11-12T17:07:00", + "BV": 0.56168412 + }, + { + "O": 0.00050356, + "H": 0.00050749, + "L": 0.0005, + "C": 0.00050749, + "V": 242.93617399, + "T": "2017-11-12T17:08:00", + "BV": 0.12185903 + }, + { + "O": 0.00050622, + "H": 0.00050622, + "L": 0.00050622, + "C": 0.00050622, + "V": 25.06570661, + "T": "2017-11-12T17:16:00", + "BV": 0.01268874 + }, + { + "O": 0.00050622, + "H": 0.00050622, + "L": 0.00050622, + "C": 0.00050622, + "V": 19.52736992, + "T": "2017-11-12T17:17:00", + "BV": 0.00988513 + }, + { + "O": 0.00050622, + "H": 0.00050622, + "L": 0.00050622, + "C": 0.00050622, + "V": 16.20480905, + "T": "2017-11-12T17:18:00", + "BV": 0.00820319 + }, + { + "O": 0.00050622, + "H": 0.00050746, + "L": 0.00050012, + "C": 0.00050012, + "V": 205.47333247, + "T": "2017-11-12T17:19:00", + "BV": 0.10346301 + }, + { + "O": 0.00050721, + "H": 0.00050721, + "L": 0.00050721, + "C": 0.00050721, + "V": 4.3311992, + "T": "2017-11-12T17:22:00", + "BV": 0.00219682 + }, + { + "O": 0.00050746, + "H": 0.00050747, + "L": 0.0005001, + "C": 0.00050747, + "V": 1497.88904262, + "T": "2017-11-12T17:23:00", + "BV": 0.74929783 + }, + { + "O": 0.0005062, + "H": 0.0005062, + "L": 0.0005062, + "C": 0.0005062, + "V": 2.98290794, + "T": "2017-11-12T17:28:00", + "BV": 0.00150994 + }, + { + "O": 0.0005062, + "H": 0.0005062, + "L": 0.0005062, + "C": 0.0005062, + "V": 39.41129988, + "T": "2017-11-12T17:29:00", + "BV": 0.01994998 + }, + { + "O": 0.00050493, + "H": 0.00050493, + "L": 0.000503, + "C": 0.000503, + "V": 24.73469387, + "T": "2017-11-12T17:30:00", + "BV": 0.01247629 + }, + { + "O": 0.00050493, + "H": 0.00050493, + "L": 0.00050493, + "C": 0.00050493, + "V": 0.23743346, + "T": "2017-11-12T17:32:00", + "BV": 0.00011988 + }, + { + "O": 0.00050493, + "H": 0.00050699, + "L": 0.00050493, + "C": 0.00050699, + "V": 43.05925112, + "T": "2017-11-12T17:33:00", + "BV": 0.0217894 + }, + { + "O": 0.000505, + "H": 0.000505, + "L": 0.000505, + "C": 0.000505, + "V": 172.18388371, + "T": "2017-11-12T17:34:00", + "BV": 0.08695285 + }, + { + "O": 0.000505, + "H": 0.000505, + "L": 0.000503, + "C": 0.000503, + "V": 451.13459795, + "T": "2017-11-12T17:37:00", + "BV": 0.22770869 + }, + { + "O": 0.0005017, + "H": 0.0005017, + "L": 0.000501, + "C": 0.000501, + "V": 79.21031732, + "T": "2017-11-12T17:38:00", + "BV": 0.03969022 + }, + { + "O": 0.00050699, + "H": 0.00050699, + "L": 0.00050699, + "C": 0.00050699, + "V": 0.05779475, + "T": "2017-11-12T17:39:00", + "BV": 2.93e-05 + }, + { + "O": 0.00050748, + "H": 0.00050748, + "L": 0.00050748, + "C": 0.00050748, + "V": 1.98590011, + "T": "2017-11-12T17:40:00", + "BV": 0.0010078 + }, + { + "O": 0.00050748, + "H": 0.00050748, + "L": 0.00050748, + "C": 0.00050748, + "V": 77.54261276, + "T": "2017-11-12T17:42:00", + "BV": 0.03935132 + }, + { + "O": 0.00050748, + "H": 0.00051011, + "L": 0.00050748, + "C": 0.00050999, + "V": 81.59341679, + "T": "2017-11-12T17:43:00", + "BV": 0.04159824 + }, + { + "O": 0.00050999, + "H": 0.00051343, + "L": 0.00050883, + "C": 0.00051343, + "V": 136.92694278, + "T": "2017-11-12T17:44:00", + "BV": 0.0699351 + }, + { + "O": 0.00051011, + "H": 0.00051228, + "L": 0.00051011, + "C": 0.00051228, + "V": 46.5386898, + "T": "2017-11-12T17:45:00", + "BV": 0.02380775 + }, + { + "O": 0.00051361, + "H": 0.00051466, + "L": 0.00051361, + "C": 0.00051466, + "V": 1224.14219784, + "T": "2017-11-12T17:46:00", + "BV": 0.62974606 + }, + { + "O": 0.00051526, + "H": 0.0005154, + "L": 0.00051361, + "C": 0.00051361, + "V": 565.35160518, + "T": "2017-11-12T17:47:00", + "BV": 0.29077944 + }, + { + "O": 0.0005137, + "H": 0.00051643, + "L": 0.0005137, + "C": 0.00051643, + "V": 79.9443257, + "T": "2017-11-12T17:48:00", + "BV": 0.0412198 + }, + { + "O": 0.0005154, + "H": 0.0005155, + "L": 0.0005154, + "C": 0.0005155, + "V": 99.64216557, + "T": "2017-11-12T17:49:00", + "BV": 0.05136355 + }, + { + "O": 0.0005155, + "H": 0.00051599, + "L": 0.0005155, + "C": 0.0005155, + "V": 350.02666667, + "T": "2017-11-12T17:50:00", + "BV": 0.18044117 + }, + { + "O": 0.0005155, + "H": 0.0005155, + "L": 0.0005155, + "C": 0.0005155, + "V": 1.04383234, + "T": "2017-11-12T17:51:00", + "BV": 0.00053809 + }, + { + "O": 0.0005155, + "H": 0.00051643, + "L": 0.0005155, + "C": 0.00051643, + "V": 190.76454231, + "T": "2017-11-12T17:52:00", + "BV": 0.09846894 + }, + { + "O": 0.00051681, + "H": 0.00051696, + "L": 0.00051681, + "C": 0.00051696, + "V": 3.27929557, + "T": "2017-11-12T17:53:00", + "BV": 0.00169492 + }, + { + "O": 0.00051731, + "H": 0.00052, + "L": 0.00051731, + "C": 0.00051748, + "V": 347.39507163, + "T": "2017-11-12T17:54:00", + "BV": 0.18051727 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00051748, + "C": 0.00051748, + "V": 247.38502972, + "T": "2017-11-12T17:55:00", + "BV": 0.12858551 + }, + { + "O": 0.00051918, + "H": 0.00051918, + "L": 0.00051918, + "C": 0.00051918, + "V": 23.42333045, + "T": "2017-11-12T17:56:00", + "BV": 0.01216091 + }, + { + "O": 0.0005197, + "H": 0.00051998, + "L": 0.00051918, + "C": 0.00051998, + "V": 79.30154088, + "T": "2017-11-12T17:57:00", + "BV": 0.04120881 + }, + { + "O": 0.00052, + "H": 0.00052167, + "L": 0.00052, + "C": 0.00052167, + "V": 688.58172383, + "T": "2017-11-12T17:58:00", + "BV": 0.35822295 + }, + { + "O": 0.00052171, + "H": 0.00052216, + "L": 0.00052171, + "C": 0.00052216, + "V": 100.61556692, + "T": "2017-11-12T17:59:00", + "BV": 0.05250598 + }, + { + "O": 0.00052216, + "H": 0.00052297, + "L": 0.00052216, + "C": 0.00052297, + "V": 96.69901295, + "T": "2017-11-12T18:00:00", + "BV": 0.05049433 + }, + { + "O": 0.00052297, + "H": 0.00052408, + "L": 0.00052297, + "C": 0.00052408, + "V": 317.81647066, + "T": "2017-11-12T18:01:00", + "BV": 0.16621918 + }, + { + "O": 0.00052408, + "H": 0.0005245, + "L": 0.00052408, + "C": 0.0005245, + "V": 28.53806918, + "T": "2017-11-12T18:02:00", + "BV": 0.0149587 + }, + { + "O": 0.00052494, + "H": 0.000525, + "L": 0.00052408, + "C": 0.00052408, + "V": 229.19344153, + "T": "2017-11-12T18:03:00", + "BV": 0.12018214 + }, + { + "O": 0.00052305, + "H": 0.00052305, + "L": 0.00052297, + "C": 0.00052297, + "V": 1121.34617178, + "T": "2017-11-12T18:04:00", + "BV": 0.58643892 + }, + { + "O": 0.00052297, + "H": 0.000525, + "L": 0.00052297, + "C": 0.00052297, + "V": 448.09947102, + "T": "2017-11-12T18:05:00", + "BV": 0.23510186 + }, + { + "O": 0.00052297, + "H": 0.00052297, + "L": 0.00052297, + "C": 0.00052297, + "V": 211.31469146, + "T": "2017-11-12T18:06:00", + "BV": 0.11051124 + }, + { + "O": 0.00052297, + "H": 0.000524, + "L": 0.00052297, + "C": 0.00052297, + "V": 61.61360171, + "T": "2017-11-12T18:07:00", + "BV": 0.03227221 + }, + { + "O": 0.00052297, + "H": 0.00052405, + "L": 0.00052297, + "C": 0.00052405, + "V": 30.94679239, + "T": "2017-11-12T18:08:00", + "BV": 0.01619508 + }, + { + "O": 0.00052499, + "H": 0.00052499, + "L": 0.00052405, + "C": 0.00052405, + "V": 28.45141341, + "T": "2017-11-12T18:09:00", + "BV": 0.01491788 + }, + { + "O": 0.00052405, + "H": 0.00052405, + "L": 0.00052273, + "C": 0.00052273, + "V": 1170.71321805, + "T": "2017-11-12T18:12:00", + "BV": 0.61242976 + }, + { + "O": 0.000522, + "H": 0.000522, + "L": 0.000522, + "C": 0.000522, + "V": 181.70082471, + "T": "2017-11-12T18:13:00", + "BV": 0.09484781 + }, + { + "O": 0.000522, + "H": 0.000522, + "L": 0.00052, + "C": 0.00052, + "V": 72.96947753, + "T": "2017-11-12T18:14:00", + "BV": 0.03807406 + }, + { + "O": 0.00052, + "H": 0.00052297, + "L": 0.00052, + "C": 0.00052297, + "V": 1356.70723522, + "T": "2017-11-12T18:15:00", + "BV": 0.70928725 + }, + { + "O": 0.0005228, + "H": 0.0005228, + "L": 0.00051463, + "C": 0.00051463, + "V": 82.01293374, + "T": "2017-11-12T18:16:00", + "BV": 0.04246587 + }, + { + "O": 0.00051464, + "H": 0.00051464, + "L": 0.00051463, + "C": 0.00051463, + "V": 227.01900245, + "T": "2017-11-12T18:17:00", + "BV": 0.11683156 + }, + { + "O": 0.00051463, + "H": 0.00051463, + "L": 0.00051463, + "C": 0.00051463, + "V": 96.54502445, + "T": "2017-11-12T18:18:00", + "BV": 0.04968496 + }, + { + "O": 0.00051463, + "H": 0.00051464, + "L": 0.00051463, + "C": 0.00051464, + "V": 98.90132989, + "T": "2017-11-12T18:19:00", + "BV": 0.05089855 + }, + { + "O": 0.00051464, + "H": 0.0005187, + "L": 0.00051464, + "C": 0.00051647, + "V": 14.99781952, + "T": "2017-11-12T18:20:00", + "BV": 0.00774983 + }, + { + "O": 0.00051464, + "H": 0.0005187, + "L": 0.00051463, + "C": 0.0005187, + "V": 34.53103515, + "T": "2017-11-12T18:21:00", + "BV": 0.01777485 + }, + { + "O": 0.00051647, + "H": 0.00051647, + "L": 0.00051464, + "C": 0.00051464, + "V": 2.98500397, + "T": "2017-11-12T18:22:00", + "BV": 0.00153986 + }, + { + "O": 0.00051463, + "H": 0.00051463, + "L": 0.00051407, + "C": 0.00051407, + "V": 32.6314116, + "T": "2017-11-12T18:23:00", + "BV": 0.01679201 + }, + { + "O": 0.000514, + "H": 0.00051407, + "L": 0.00051228, + "C": 0.00051228, + "V": 252.22461905, + "T": "2017-11-12T18:24:00", + "BV": 0.12929978 + }, + { + "O": 0.0005119, + "H": 0.0005119, + "L": 0.0005119, + "C": 0.0005119, + "V": 20.37332177, + "T": "2017-11-12T18:25:00", + "BV": 0.01042909 + }, + { + "O": 0.00051062, + "H": 0.0005119, + "L": 0.000507, + "C": 0.000507, + "V": 373.45042223, + "T": "2017-11-12T18:26:00", + "BV": 0.19082793 + }, + { + "O": 0.000507, + "H": 0.000507, + "L": 0.00050648, + "C": 0.00050648, + "V": 95.13639775, + "T": "2017-11-12T18:27:00", + "BV": 0.04820685 + }, + { + "O": 0.0005064, + "H": 0.0005064, + "L": 0.0005064, + "C": 0.0005064, + "V": 7.91807321, + "T": "2017-11-12T18:28:00", + "BV": 0.00400971 + }, + { + "O": 0.00050699, + "H": 0.000507, + "L": 0.00050699, + "C": 0.000507, + "V": 9.2336578, + "T": "2017-11-12T18:29:00", + "BV": 0.00468138 + }, + { + "O": 0.000507, + "H": 0.000507, + "L": 0.000507, + "C": 0.000507, + "V": 81.86201055, + "T": "2017-11-12T18:30:00", + "BV": 0.04150402 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.000507, + "C": 0.000507, + "V": 34.98321146, + "T": "2017-11-12T18:32:00", + "BV": 0.01780248 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.000509, + "C": 0.000509, + "V": 39.29273084, + "T": "2017-11-12T18:33:00", + "BV": 0.01999999 + }, + { + "O": 0.000507, + "H": 0.000507, + "L": 0.00050657, + "C": 0.00050657, + "V": 20.21632233, + "T": "2017-11-12T18:34:00", + "BV": 0.01024379 + }, + { + "O": 0.000507, + "H": 0.000507, + "L": 0.00050657, + "C": 0.00050657, + "V": 50.1013575, + "T": "2017-11-12T18:35:00", + "BV": 0.02538424 + }, + { + "O": 0.00050648, + "H": 0.00050648, + "L": 0.00050648, + "C": 0.00050648, + "V": 31.23382683, + "T": "2017-11-12T18:36:00", + "BV": 0.0158193 + }, + { + "O": 0.00050899, + "H": 0.00050899, + "L": 0.00050899, + "C": 0.00050899, + "V": 11.88918844, + "T": "2017-11-12T18:38:00", + "BV": 0.00605147 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.000509, + "C": 0.000509, + "V": 14.59311788, + "T": "2017-11-12T18:39:00", + "BV": 0.00742788 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.000509, + "C": 0.000509, + "V": 24.79131148, + "T": "2017-11-12T18:40:00", + "BV": 0.01261875 + }, + { + "O": 0.00050899, + "H": 0.000509, + "L": 0.00050648, + "C": 0.000509, + "V": 287.55935674, + "T": "2017-11-12T18:41:00", + "BV": 0.14623586 + }, + { + "O": 0.0005099, + "H": 0.0005099, + "L": 0.0005099, + "C": 0.0005099, + "V": 1.95626593, + "T": "2017-11-12T18:44:00", + "BV": 0.00099749 + }, + { + "O": 0.00050866, + "H": 0.00050866, + "L": 0.00050866, + "C": 0.00050866, + "V": 14.8522982, + "T": "2017-11-12T18:45:00", + "BV": 0.00755476 + }, + { + "O": 0.00050648, + "H": 0.00050648, + "L": 0.00050082, + "C": 0.00050082, + "V": 255.02727423, + "T": "2017-11-12T18:46:00", + "BV": 0.1278012 + }, + { + "O": 0.00050051, + "H": 0.00050739, + "L": 0.0005, + "C": 0.0005, + "V": 461.80964583, + "T": "2017-11-12T18:47:00", + "BV": 0.23104658 + }, + { + "O": 0.00050014, + "H": 0.00050014, + "L": 0.00050013, + "C": 0.00050013, + "V": 176.0, + "T": "2017-11-12T18:48:00", + "BV": 0.08802294 + }, + { + "O": 0.000503, + "H": 0.000503, + "L": 0.00050206, + "C": 0.00050206, + "V": 202.99031099, + "T": "2017-11-12T18:49:00", + "BV": 0.10210317 + }, + { + "O": 0.000503, + "H": 0.00050737, + "L": 0.0005, + "C": 0.00050737, + "V": 146.68000877, + "T": "2017-11-12T18:50:00", + "BV": 0.07342532 + }, + { + "O": 0.000503, + "H": 0.000503, + "L": 0.000503, + "C": 0.000503, + "V": 1.00247995, + "T": "2017-11-12T18:51:00", + "BV": 0.00050424 + }, + { + "O": 0.000503, + "H": 0.00050739, + "L": 0.000503, + "C": 0.00050739, + "V": 3.01860241, + "T": "2017-11-12T18:52:00", + "BV": 0.00152718 + }, + { + "O": 0.00050996, + "H": 0.00050996, + "L": 0.00050996, + "C": 0.00050996, + "V": 16.70947604, + "T": "2017-11-12T18:53:00", + "BV": 0.00852116 + }, + { + "O": 0.000508, + "H": 0.00051, + "L": 0.000508, + "C": 0.00051, + "V": 10.9867126, + "T": "2017-11-12T18:55:00", + "BV": 0.00560125 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 26.30589736, + "T": "2017-11-12T18:56:00", + "BV": 0.013416 + }, + { + "O": 0.00051196, + "H": 0.00051196, + "L": 0.00051196, + "C": 0.00051196, + "V": 36.9104054, + "T": "2017-11-12T18:59:00", + "BV": 0.01889664 + }, + { + "O": 0.00051197, + "H": 0.000512, + "L": 0.00051197, + "C": 0.000512, + "V": 76.24481149, + "T": "2017-11-12T19:00:00", + "BV": 0.03903715 + }, + { + "O": 0.00051197, + "H": 0.00051278, + "L": 0.00051197, + "C": 0.00051197, + "V": 39.8886049, + "T": "2017-11-12T19:01:00", + "BV": 0.02042331 + }, + { + "O": 0.00051197, + "H": 0.0005197, + "L": 0.00051197, + "C": 0.0005197, + "V": 1125.1940637, + "T": "2017-11-12T19:02:00", + "BV": 0.58372035 + }, + { + "O": 0.0005197, + "H": 0.0005197, + "L": 0.00051197, + "C": 0.00051198, + "V": 22.5763947, + "T": "2017-11-12T19:03:00", + "BV": 0.01171709 + }, + { + "O": 0.00051198, + "H": 0.00051198, + "L": 0.00051198, + "C": 0.00051198, + "V": 15.91328739, + "T": "2017-11-12T19:04:00", + "BV": 0.00814728 + }, + { + "O": 0.00051198, + "H": 0.00051198, + "L": 0.00051, + "C": 0.00051, + "V": 434.96582306, + "T": "2017-11-12T19:06:00", + "BV": 0.22264971 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 20.93376862, + "T": "2017-11-12T19:07:00", + "BV": 0.01067621 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 56.41227451, + "T": "2017-11-12T19:08:00", + "BV": 0.02877025 + }, + { + "O": 0.00050908, + "H": 0.00050908, + "L": 0.00050908, + "C": 0.00050908, + "V": 20.32247191, + "T": "2017-11-12T19:09:00", + "BV": 0.01034575 + }, + { + "O": 0.00050908, + "H": 0.00050908, + "L": 0.00050908, + "C": 0.00050908, + "V": 14.23465467, + "T": "2017-11-12T19:10:00", + "BV": 0.00724656 + }, + { + "O": 0.00050908, + "H": 0.00050908, + "L": 0.00050809, + "C": 0.00050907, + "V": 13.97987342, + "T": "2017-11-12T19:11:00", + "BV": 0.00711485 + }, + { + "O": 0.00050907, + "H": 0.00050908, + "L": 0.00050809, + "C": 0.00050908, + "V": 136.73712519, + "T": "2017-11-12T19:12:00", + "BV": 0.06951311 + }, + { + "O": 0.00050908, + "H": 0.00050908, + "L": 0.00050908, + "C": 0.00050908, + "V": 180.44858364, + "T": "2017-11-12T19:13:00", + "BV": 0.09186276 + }, + { + "O": 0.00050908, + "H": 0.00050908, + "L": 0.00050806, + "C": 0.00050806, + "V": 374.29204253, + "T": "2017-11-12T19:14:00", + "BV": 0.1905425 + }, + { + "O": 0.00050806, + "H": 0.0005089, + "L": 0.00050806, + "C": 0.0005089, + "V": 34.56521013, + "T": "2017-11-12T19:15:00", + "BV": 0.01756247 + }, + { + "O": 0.0005089, + "H": 0.00050908, + "L": 0.0005089, + "C": 0.00050908, + "V": 33.58340206, + "T": "2017-11-12T19:16:00", + "BV": 0.01709322 + }, + { + "O": 0.0005089, + "H": 0.0005089, + "L": 0.0005089, + "C": 0.0005089, + "V": 1.8784166, + "T": "2017-11-12T19:17:00", + "BV": 0.00095592 + }, + { + "O": 0.0005085, + "H": 0.0005085, + "L": 0.0005085, + "C": 0.0005085, + "V": 1.97148476, + "T": "2017-11-12T19:18:00", + "BV": 0.0010025 + }, + { + "O": 0.0005085, + "H": 0.0005085, + "L": 0.0005085, + "C": 0.0005085, + "V": 20.08838891, + "T": "2017-11-12T19:19:00", + "BV": 0.01021494 + }, + { + "O": 0.0005085, + "H": 0.00050885, + "L": 0.0005085, + "C": 0.00050885, + "V": 24.4745974, + "T": "2017-11-12T19:20:00", + "BV": 0.01244684 + }, + { + "O": 0.00050885, + "H": 0.00050908, + "L": 0.00050885, + "C": 0.00050908, + "V": 12.83795126, + "T": "2017-11-12T19:22:00", + "BV": 0.00653461 + }, + { + "O": 0.00050908, + "H": 0.0005097, + "L": 0.00050908, + "C": 0.0005097, + "V": 424.8884719, + "T": "2017-11-12T19:24:00", + "BV": 0.21648601 + }, + { + "O": 0.0005097, + "H": 0.00050981, + "L": 0.00050854, + "C": 0.00050854, + "V": 68.49136758, + "T": "2017-11-12T19:26:00", + "BV": 0.03488787 + }, + { + "O": 0.00050854, + "H": 0.00050854, + "L": 0.00050854, + "C": 0.00050854, + "V": 3.18286595, + "T": "2017-11-12T19:27:00", + "BV": 0.00161861 + }, + { + "O": 0.00050854, + "H": 0.00050854, + "L": 0.00050854, + "C": 0.00050854, + "V": 2.0, + "T": "2017-11-12T19:28:00", + "BV": 0.00101707 + }, + { + "O": 0.00050854, + "H": 0.00050854, + "L": 0.00050848, + "C": 0.00050848, + "V": 333.0505884, + "T": "2017-11-12T19:33:00", + "BV": 0.16936333 + }, + { + "O": 0.00050808, + "H": 0.00050808, + "L": 0.0004995, + "C": 0.0004995, + "V": 299.00858618, + "T": "2017-11-12T19:34:00", + "BV": 0.15127957 + }, + { + "O": 0.0004995, + "H": 0.0004995, + "L": 0.0004995, + "C": 0.0004995, + "V": 191.20059722, + "T": "2017-11-12T19:35:00", + "BV": 0.09550465 + }, + { + "O": 0.00050835, + "H": 0.00050835, + "L": 0.000499, + "C": 0.000499, + "V": 1382.89293496, + "T": "2017-11-12T19:36:00", + "BV": 0.69078808 + }, + { + "O": 0.000499, + "H": 0.000499, + "L": 0.000499, + "C": 0.000499, + "V": 155.90046486, + "T": "2017-11-12T19:37:00", + "BV": 0.07779432 + }, + { + "O": 0.000501, + "H": 0.000501, + "L": 0.00049975, + "C": 0.00049975, + "V": 138.25627431, + "T": "2017-11-12T19:38:00", + "BV": 0.06924073 + }, + { + "O": 0.00049975, + "H": 0.00049975, + "L": 0.0004995, + "C": 0.0004995, + "V": 224.75551725, + "T": "2017-11-12T19:39:00", + "BV": 0.11226594 + }, + { + "O": 0.00050399, + "H": 0.00050399, + "L": 0.00050399, + "C": 0.00050399, + "V": 1.19049981, + "T": "2017-11-12T19:40:00", + "BV": 0.00059999 + }, + { + "O": 0.000499, + "H": 0.000504, + "L": 0.000499, + "C": 0.000504, + "V": 190.05662402, + "T": "2017-11-12T19:42:00", + "BV": 0.09577351 + }, + { + "O": 0.00050271, + "H": 0.00050271, + "L": 0.00050271, + "C": 0.00050271, + "V": 20.0, + "T": "2017-11-12T19:44:00", + "BV": 0.0100542 + }, + { + "O": 0.00049901, + "H": 0.00050271, + "L": 0.00049901, + "C": 0.00050271, + "V": 9.00180235, + "T": "2017-11-12T19:48:00", + "BV": 0.00449933 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 371.2633496, + "T": "2017-11-12T19:52:00", + "BV": 0.18618856 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.00049901, + "C": 0.00049901, + "V": 21.00448889, + "T": "2017-11-12T19:53:00", + "BV": 0.01053125 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 116.80370139, + "T": "2017-11-12T19:54:00", + "BV": 0.05857705 + }, + { + "O": 0.00050271, + "H": 0.00050271, + "L": 0.00050271, + "C": 0.00050271, + "V": 20.0, + "T": "2017-11-12T19:55:00", + "BV": 0.0100542 + }, + { + "O": 0.000502, + "H": 0.00050271, + "L": 0.000502, + "C": 0.00050271, + "V": 33.8018046, + "T": "2017-11-12T19:57:00", + "BV": 0.01697014 + }, + { + "O": 0.00050271, + "H": 0.00050271, + "L": 0.00050271, + "C": 0.00050271, + "V": 1.99, + "T": "2017-11-12T19:58:00", + "BV": 0.00100039 + }, + { + "O": 0.00050271, + "H": 0.00050271, + "L": 0.00050271, + "C": 0.00050271, + "V": 7.45547532, + "T": "2017-11-12T19:59:00", + "BV": 0.00374794 + }, + { + "O": 0.000502, + "H": 0.000502, + "L": 0.0005015, + "C": 0.0005015, + "V": 243.69247832, + "T": "2017-11-12T20:00:00", + "BV": 0.12232102 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 57.79366399, + "T": "2017-11-12T20:05:00", + "BV": 0.02898352 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 19.94017946, + "T": "2017-11-12T20:09:00", + "BV": 0.00999999 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 19.94017946, + "T": "2017-11-12T20:10:00", + "BV": 0.00999999 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 497.25822532, + "T": "2017-11-12T20:11:00", + "BV": 0.24937499 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 40.12100299, + "T": "2017-11-12T20:13:00", + "BV": 0.02012068 + }, + { + "O": 0.0005015, + "H": 0.0005015, + "L": 0.0005015, + "C": 0.0005015, + "V": 52.04402059, + "T": "2017-11-12T20:22:00", + "BV": 0.02610007 + }, + { + "O": 0.00050271, + "H": 0.00050271, + "L": 0.00050271, + "C": 0.00050271, + "V": 14.0, + "T": "2017-11-12T20:25:00", + "BV": 0.00703794 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 20.0, + "T": "2017-11-12T20:30:00", + "BV": 0.0100516 + }, + { + "O": 0.0005027, + "H": 0.0005027, + "L": 0.0005027, + "C": 0.0005027, + "V": 5.8535239, + "T": "2017-11-12T20:33:00", + "BV": 0.00294256 + }, + { + "O": 0.0005027, + "H": 0.0005027, + "L": 0.0005027, + "C": 0.0005027, + "V": 99.4629003, + "T": "2017-11-12T20:35:00", + "BV": 0.04999995 + }, + { + "O": 0.00050258, + "H": 0.0005027, + "L": 0.00050258, + "C": 0.0005027, + "V": 157.72811339, + "T": "2017-11-12T20:37:00", + "BV": 0.07928961 + }, + { + "O": 0.0005027, + "H": 0.0005027, + "L": 0.0005027, + "C": 0.0005027, + "V": 14.07282604, + "T": "2017-11-12T20:39:00", + "BV": 0.0070744 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 20.0, + "T": "2017-11-12T20:40:00", + "BV": 0.01005159 + }, + { + "O": 0.0005027, + "H": 0.0005027, + "L": 0.0005027, + "C": 0.0005027, + "V": 9.92379323, + "T": "2017-11-12T20:41:00", + "BV": 0.00498869 + }, + { + "O": 0.0005027, + "H": 0.0005027, + "L": 0.0005027, + "C": 0.0005027, + "V": 6.89505257, + "T": "2017-11-12T20:42:00", + "BV": 0.00346614 + }, + { + "O": 0.0005027, + "H": 0.0005027, + "L": 0.0005027, + "C": 0.0005027, + "V": 11.14822186, + "T": "2017-11-12T20:45:00", + "BV": 0.00560421 + }, + { + "O": 0.0005027, + "H": 0.00050271, + "L": 0.0005027, + "C": 0.00050271, + "V": 183.48228138, + "T": "2017-11-12T20:47:00", + "BV": 0.09223739 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 250.04300723, + "T": "2017-11-12T20:48:00", + "BV": 0.1256666 + }, + { + "O": 0.00050259, + "H": 0.00050259, + "L": 0.00050259, + "C": 0.00050259, + "V": 23.36394009, + "T": "2017-11-12T20:51:00", + "BV": 0.01174248 + }, + { + "O": 0.00050271, + "H": 0.00050271, + "L": 0.00050271, + "C": 0.00050271, + "V": 16.20390859, + "T": "2017-11-12T20:54:00", + "BV": 0.00814586 + }, + { + "O": 0.00050272, + "H": 0.00050272, + "L": 0.00050259, + "C": 0.00050259, + "V": 486.45740039, + "T": "2017-11-12T20:55:00", + "BV": 0.24449133 + }, + { + "O": 0.00050259, + "H": 0.00050259, + "L": 0.00050259, + "C": 0.00050259, + "V": 50.74289281, + "T": "2017-11-12T20:57:00", + "BV": 0.02550286 + }, + { + "O": 0.00050272, + "H": 0.00050272, + "L": 0.00050259, + "C": 0.00050272, + "V": 36.68419752, + "T": "2017-11-12T20:58:00", + "BV": 0.01843923 + }, + { + "O": 0.00050272, + "H": 0.00050272, + "L": 0.00050272, + "C": 0.00050272, + "V": 17.16510032, + "T": "2017-11-12T20:59:00", + "BV": 0.00862923 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050274, + "C": 0.00050274, + "V": 20.28356422, + "T": "2017-11-12T21:01:00", + "BV": 0.01019735 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050272, + "C": 0.00050272, + "V": 1334.94769074, + "T": "2017-11-12T21:02:00", + "BV": 0.67113119 + }, + { + "O": 0.00050259, + "H": 0.00050259, + "L": 0.00050258, + "C": 0.00050258, + "V": 221.34854138, + "T": "2017-11-12T21:03:00", + "BV": 0.11124636 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 59.47372567, + "T": "2017-11-12T21:05:00", + "BV": 0.0298903 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 9.6, + "T": "2017-11-12T21:08:00", + "BV": 0.00482476 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050257, + "C": 0.00050257, + "V": 21.0, + "T": "2017-11-12T21:10:00", + "BV": 0.01055417 + }, + { + "O": 0.00050257, + "H": 0.00050257, + "L": 0.00050257, + "C": 0.00050257, + "V": 8.88096447, + "T": "2017-11-12T21:11:00", + "BV": 0.00446328 + }, + { + "O": 0.00050257, + "H": 0.00050258, + "L": 0.00050257, + "C": 0.00050258, + "V": 43.37527032, + "T": "2017-11-12T21:12:00", + "BV": 0.02179929 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050257, + "C": 0.00050257, + "V": 104.96189661, + "T": "2017-11-12T21:13:00", + "BV": 0.05275074 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 1.98475864, + "T": "2017-11-12T21:15:00", + "BV": 0.00099749 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 44.34897229, + "T": "2017-11-12T21:16:00", + "BV": 0.0222889 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050274, + "C": 0.00050274, + "V": 18.23467987, + "T": "2017-11-12T21:17:00", + "BV": 0.0091673 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050274, + "C": 0.00050274, + "V": 40.0, + "T": "2017-11-12T21:22:00", + "BV": 0.0201096 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050274, + "C": 0.00050274, + "V": 20.0, + "T": "2017-11-12T21:24:00", + "BV": 0.0100548 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050274, + "C": 0.00050274, + "V": 32.23242313, + "T": "2017-11-12T21:26:00", + "BV": 0.01620452 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 14.43005037, + "T": "2017-11-12T21:28:00", + "BV": 0.00725225 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 20.57613168, + "T": "2017-11-12T21:32:00", + "BV": 0.01034115 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050274, + "C": 0.00050274, + "V": 50.0, + "T": "2017-11-12T21:36:00", + "BV": 0.02513699 + }, + { + "O": 0.00050274, + "H": 0.00050274, + "L": 0.00050274, + "C": 0.00050274, + "V": 70.3351591, + "T": "2017-11-12T21:37:00", + "BV": 0.03536029 + }, + { + "O": 0.00050569, + "H": 0.00050698, + "L": 0.00050569, + "C": 0.00050698, + "V": 54.7190651, + "T": "2017-11-12T21:38:00", + "BV": 0.02772221 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 10.02138844, + "T": "2017-11-12T21:39:00", + "BV": 0.00503654 + }, + { + "O": 0.000503, + "H": 0.000503, + "L": 0.00050258, + "C": 0.00050258, + "V": 80.0, + "T": "2017-11-12T21:40:00", + "BV": 0.0402148 + }, + { + "O": 0.0005027, + "H": 0.0005027, + "L": 0.0005027, + "C": 0.0005027, + "V": 10.1218663, + "T": "2017-11-12T21:50:00", + "BV": 0.00508826 + }, + { + "O": 0.00050258, + "H": 0.00050261, + "L": 0.00050258, + "C": 0.00050261, + "V": 239.8781337, + "T": "2017-11-12T21:51:00", + "BV": 0.12056378 + }, + { + "O": 0.00050258, + "H": 0.00050258, + "L": 0.00050258, + "C": 0.00050258, + "V": 40.89996653, + "T": "2017-11-12T21:53:00", + "BV": 0.0205555 + }, + { + "O": 0.00050694, + "H": 0.00050696, + "L": 0.00050694, + "C": 0.00050696, + "V": 112.45233668, + "T": "2017-11-12T21:54:00", + "BV": 0.05700879 + }, + { + "O": 0.00050696, + "H": 0.00050696, + "L": 0.00050696, + "C": 0.00050696, + "V": 39.23123397, + "T": "2017-11-12T21:55:00", + "BV": 0.01988865 + }, + { + "O": 0.00050696, + "H": 0.00050844, + "L": 0.00050696, + "C": 0.00050844, + "V": 528.05152565, + "T": "2017-11-12T21:58:00", + "BV": 0.26784981 + }, + { + "O": 0.00050259, + "H": 0.00050259, + "L": 0.00048782, + "C": 0.00048782, + "V": 7169.69431342, + "T": "2017-11-12T22:07:00", + "BV": 3.53116021 + }, + { + "O": 0.00049671, + "H": 0.00049678, + "L": 0.00049668, + "C": 0.00049678, + "V": 129.84434069, + "T": "2017-11-12T22:08:00", + "BV": 0.06449276 + }, + { + "O": 0.00049677, + "H": 0.00049678, + "L": 0.00049677, + "C": 0.00049678, + "V": 35.68204742, + "T": "2017-11-12T22:09:00", + "BV": 0.01772592 + }, + { + "O": 0.00049984, + "H": 0.00049984, + "L": 0.0004987, + "C": 0.0004987, + "V": 7.02894485, + "T": "2017-11-12T22:11:00", + "BV": 0.00350875 + }, + { + "O": 0.0004987, + "H": 0.00049984, + "L": 0.0004987, + "C": 0.00049984, + "V": 15.62230544, + "T": "2017-11-12T22:12:00", + "BV": 0.00779328 + }, + { + "O": 0.00050092, + "H": 0.00050201, + "L": 0.00050092, + "C": 0.00050201, + "V": 4.27626113, + "T": "2017-11-12T22:13:00", + "BV": 0.00214439 + }, + { + "O": 0.0005031, + "H": 0.0005031, + "L": 0.0005031, + "C": 0.0005031, + "V": 2.12948193, + "T": "2017-11-12T22:14:00", + "BV": 0.00107134 + }, + { + "O": 0.00050423, + "H": 0.00050483, + "L": 0.00050423, + "C": 0.00050483, + "V": 17.68268762, + "T": "2017-11-12T22:15:00", + "BV": 0.00891732 + }, + { + "O": 0.00050522, + "H": 0.00050639, + "L": 0.00050522, + "C": 0.00050522, + "V": 176.14673667, + "T": "2017-11-12T22:16:00", + "BV": 0.08916132 + }, + { + "O": 0.00050613, + "H": 0.00050613, + "L": 0.00050613, + "C": 0.00050613, + "V": 61.83591587, + "T": "2017-11-12T22:17:00", + "BV": 0.03129701 + }, + { + "O": 0.00050522, + "H": 0.00050522, + "L": 0.0004987, + "C": 0.0004987, + "V": 582.56088412, + "T": "2017-11-12T22:18:00", + "BV": 0.2931641 + }, + { + "O": 0.00050493, + "H": 0.00050539, + "L": 0.00050493, + "C": 0.00050539, + "V": 15.86594458, + "T": "2017-11-12T22:27:00", + "BV": 0.00801757 + }, + { + "O": 0.00050273, + "H": 0.0005105, + "L": 0.00050273, + "C": 0.0005105, + "V": 8310.98678648, + "T": "2017-11-12T22:33:00", + "BV": 4.2300212 + }, + { + "O": 0.00050287, + "H": 0.00051244, + "L": 0.00050287, + "C": 0.00051244, + "V": 34.69547558, + "T": "2017-11-12T22:38:00", + "BV": 0.01769786 + }, + { + "O": 0.0005105, + "H": 0.0005105, + "L": 0.0005105, + "C": 0.0005105, + "V": 82.85801028, + "T": "2017-11-12T22:39:00", + "BV": 0.04229899 + }, + { + "O": 0.0005105, + "H": 0.0005105, + "L": 0.0005105, + "C": 0.0005105, + "V": 42.05304404, + "T": "2017-11-12T22:40:00", + "BV": 0.02146807 + }, + { + "O": 0.0005105, + "H": 0.00051116, + "L": 0.0005105, + "C": 0.00051116, + "V": 230.4760925, + "T": "2017-11-12T22:41:00", + "BV": 0.1177824 + }, + { + "O": 0.0005112, + "H": 0.0005112, + "L": 0.0005112, + "C": 0.0005112, + "V": 20.49600327, + "T": "2017-11-12T22:45:00", + "BV": 0.01047755 + }, + { + "O": 0.00051121, + "H": 0.00051297, + "L": 0.00051116, + "C": 0.00051116, + "V": 519.39822087, + "T": "2017-11-12T22:47:00", + "BV": 0.26551253 + }, + { + "O": 0.00051116, + "H": 0.00051403, + "L": 0.0005105, + "C": 0.0005105, + "V": 175.49135081, + "T": "2017-11-12T22:48:00", + "BV": 0.09013977 + }, + { + "O": 0.0005105, + "H": 0.0005105, + "L": 0.00050979, + "C": 0.00050979, + "V": 101.27618981, + "T": "2017-11-12T22:49:00", + "BV": 0.05169364 + }, + { + "O": 0.00050979, + "H": 0.00050979, + "L": 0.00050014, + "C": 0.00050014, + "V": 116.92492932, + "T": "2017-11-12T22:50:00", + "BV": 0.0586753 + }, + { + "O": 0.00050032, + "H": 0.00050044, + "L": 0.00050032, + "C": 0.00050044, + "V": 44.81134206, + "T": "2017-11-12T22:51:00", + "BV": 0.02242114 + }, + { + "O": 0.00050852, + "H": 0.00050852, + "L": 0.00050852, + "C": 0.00050852, + "V": 0.32230573, + "T": "2017-11-12T22:55:00", + "BV": 0.00016389 + }, + { + "O": 0.00050724, + "H": 0.00050725, + "L": 0.00050724, + "C": 0.00050725, + "V": 23.00536552, + "T": "2017-11-12T23:01:00", + "BV": 0.01166943 + }, + { + "O": 0.000508, + "H": 0.00050852, + "L": 0.00050725, + "C": 0.00050852, + "V": 30.02002002, + "T": "2017-11-12T23:04:00", + "BV": 0.01525009 + }, + { + "O": 0.00051297, + "H": 0.0005132, + "L": 0.00051297, + "C": 0.0005132, + "V": 3.17518735, + "T": "2017-11-12T23:05:00", + "BV": 0.00162927 + }, + { + "O": 0.00051192, + "H": 0.00051403, + "L": 0.00051192, + "C": 0.00051403, + "V": 78.75278547, + "T": "2017-11-12T23:06:00", + "BV": 0.04043928 + }, + { + "O": 0.00051424, + "H": 0.00051465, + "L": 0.00051424, + "C": 0.00051465, + "V": 162.53302401, + "T": "2017-11-12T23:08:00", + "BV": 0.0836453 + }, + { + "O": 0.00051723, + "H": 0.00051723, + "L": 0.00051723, + "C": 0.00051723, + "V": 1.44005, + "T": "2017-11-12T23:09:00", + "BV": 0.00074483 + }, + { + "O": 0.00051464, + "H": 0.00051738, + "L": 0.00051464, + "C": 0.00051738, + "V": 55.55479228, + "T": "2017-11-12T23:10:00", + "BV": 0.02866276 + }, + { + "O": 0.00051738, + "H": 0.00051744, + "L": 0.00051608, + "C": 0.00051744, + "V": 88.43413037, + "T": "2017-11-12T23:11:00", + "BV": 0.04571974 + }, + { + "O": 0.00051615, + "H": 0.00051744, + "L": 0.00051615, + "C": 0.00051744, + "V": 30.0, + "T": "2017-11-12T23:12:00", + "BV": 0.01549666 + }, + { + "O": 0.00051464, + "H": 0.00051464, + "L": 0.00051464, + "C": 0.00051464, + "V": 99.8003992, + "T": "2017-11-12T23:13:00", + "BV": 0.05136127 + }, + { + "O": 0.00051464, + "H": 0.00051464, + "L": 0.00051464, + "C": 0.00051464, + "V": 21.86935937, + "T": "2017-11-12T23:14:00", + "BV": 0.01125483 + }, + { + "O": 0.00051464, + "H": 0.00051464, + "L": 0.00051464, + "C": 0.00051464, + "V": 65.73673136, + "T": "2017-11-12T23:15:00", + "BV": 0.03383074 + }, + { + "O": 0.00051464, + "H": 0.00051464, + "L": 0.00051464, + "C": 0.00051464, + "V": 1.0, + "T": "2017-11-12T23:16:00", + "BV": 0.00051464 + }, + { + "O": 0.00051615, + "H": 0.00051998, + "L": 0.00051615, + "C": 0.00051918, + "V": 331.88565275, + "T": "2017-11-12T23:17:00", + "BV": 0.17220052 + }, + { + "O": 0.00051998, + "H": 0.00052, + "L": 0.00051998, + "C": 0.00052, + "V": 98.39455208, + "T": "2017-11-12T23:18:00", + "BV": 0.05116513 + }, + { + "O": 0.00051918, + "H": 0.00051918, + "L": 0.00051918, + "C": 0.00051918, + "V": 3.88621172, + "T": "2017-11-12T23:19:00", + "BV": 0.00201764 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00051918, + "C": 0.00051918, + "V": 48.82044427, + "T": "2017-11-12T23:20:00", + "BV": 0.02535018 + }, + { + "O": 0.00051918, + "H": 0.00051918, + "L": 0.0005186, + "C": 0.00051918, + "V": 79.08477944, + "T": "2017-11-12T23:21:00", + "BV": 0.04105831 + }, + { + "O": 0.00052, + "H": 0.00052, + "L": 0.00052, + "C": 0.00052, + "V": 94.95432692, + "T": "2017-11-12T23:25:00", + "BV": 0.04937623 + }, + { + "O": 0.00051918, + "H": 0.00051918, + "L": 0.00051918, + "C": 0.00051918, + "V": 1.98, + "T": "2017-11-12T23:26:00", + "BV": 0.00102797 + }, + { + "O": 0.0005187, + "H": 0.00051918, + "L": 0.0005187, + "C": 0.00051918, + "V": 27.53536536, + "T": "2017-11-12T23:27:00", + "BV": 0.01428736 + }, + { + "O": 0.00051918, + "H": 0.00051918, + "L": 0.0005186, + "C": 0.0005186, + "V": 112.70211333, + "T": "2017-11-12T23:28:00", + "BV": 0.05849893 + }, + { + "O": 0.00051464, + "H": 0.0005186, + "L": 0.00051464, + "C": 0.00051464, + "V": 111.16341816, + "T": "2017-11-12T23:29:00", + "BV": 0.05758997 + }, + { + "O": 0.00051859, + "H": 0.00051859, + "L": 0.00051859, + "C": 0.00051859, + "V": 48.40086046, + "T": "2017-11-12T23:30:00", + "BV": 0.02510018 + }, + { + "O": 0.00051464, + "H": 0.00051464, + "L": 0.00051464, + "C": 0.00051464, + "V": 10.0, + "T": "2017-11-12T23:33:00", + "BV": 0.0051464 + }, + { + "O": 0.00051464, + "H": 0.00051464, + "L": 0.00051464, + "C": 0.00051464, + "V": 19.91992191, + "T": "2017-11-12T23:34:00", + "BV": 0.01025158 + }, + { + "O": 0.00051582, + "H": 0.00051582, + "L": 0.00051582, + "C": 0.00051582, + "V": 36.92826841, + "T": "2017-11-12T23:36:00", + "BV": 0.01904833 + }, + { + "O": 0.00051729, + "H": 0.00051999, + "L": 0.00051729, + "C": 0.00051999, + "V": 57.75755305, + "T": "2017-11-12T23:37:00", + "BV": 0.02991579 + }, + { + "O": 0.00051582, + "H": 0.00051582, + "L": 0.00051582, + "C": 0.00051582, + "V": 28.89217766, + "T": "2017-11-12T23:38:00", + "BV": 0.01490316 + }, + { + "O": 0.00051582, + "H": 0.00051582, + "L": 0.00051582, + "C": 0.00051582, + "V": 39.74942793, + "T": "2017-11-12T23:39:00", + "BV": 0.02050354 + }, + { + "O": 0.0005199, + "H": 0.00051998, + "L": 0.00051582, + "C": 0.00051582, + "V": 516.41209822, + "T": "2017-11-12T23:43:00", + "BV": 0.26848698 + }, + { + "O": 0.00051582, + "H": 0.00051582, + "L": 0.00051582, + "C": 0.00051582, + "V": 31.79729164, + "T": "2017-11-12T23:45:00", + "BV": 0.01640166 + }, + { + "O": 0.00051582, + "H": 0.00051582, + "L": 0.00051, + "C": 0.00051, + "V": 273.8890688, + "T": "2017-11-12T23:48:00", + "BV": 0.14092996 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.00050873, + "C": 0.00050873, + "V": 6.80181698, + "T": "2017-11-12T23:50:00", + "BV": 0.00346079 + }, + { + "O": 0.00050873, + "H": 0.00050873, + "L": 0.00050873, + "C": 0.00050873, + "V": 13.11810493, + "T": "2017-11-12T23:51:00", + "BV": 0.00667357 + }, + { + "O": 0.00050873, + "H": 0.00050873, + "L": 0.00050873, + "C": 0.00050873, + "V": 20.06903748, + "T": "2017-11-12T23:53:00", + "BV": 0.01020972 + }, + { + "O": 0.00050873, + "H": 0.00050873, + "L": 0.00050873, + "C": 0.00050873, + "V": 20.42900919, + "T": "2017-11-12T23:55:00", + "BV": 0.01039284 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.000509, + "C": 0.000509, + "V": 20.0, + "T": "2017-11-12T23:57:00", + "BV": 0.01018 + }, + { + "O": 0.000509, + "H": 0.000509, + "L": 0.00050405, + "C": 0.00050405, + "V": 1163.74210811, + "T": "2017-11-12T23:58:00", + "BV": 0.58706411 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00050405, + "C": 0.00050405, + "V": 266.65309588, + "T": "2017-11-12T23:59:00", + "BV": 0.13469541 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00050406, + "C": 0.00050406, + "V": 22.58367934, + "T": "2017-11-13T00:00:00", + "BV": 0.01149999 + }, + { + "O": 0.0005116, + "H": 0.0005116, + "L": 0.0005116, + "C": 0.0005116, + "V": 1.95461386, + "T": "2017-11-13T00:01:00", + "BV": 0.00099998 + }, + { + "O": 0.00051031, + "H": 0.00051161, + "L": 0.00051031, + "C": 0.00051161, + "V": 30.01, + "T": "2017-11-13T00:04:00", + "BV": 0.0153264 + }, + { + "O": 0.00050657, + "H": 0.00050657, + "L": 0.00050657, + "C": 0.00050657, + "V": 13.0, + "T": "2017-11-13T00:05:00", + "BV": 0.00658541 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 26.38351767, + "T": "2017-11-13T00:07:00", + "BV": 0.01329858 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 1.98393016, + "T": "2017-11-13T00:08:00", + "BV": 0.00099999 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 1.98393016, + "T": "2017-11-13T00:09:00", + "BV": 0.00099999 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050396, + "C": 0.00050396, + "V": 7.84000801, + "T": "2017-11-13T00:10:00", + "BV": 0.00395157 + }, + { + "O": 0.00050396, + "H": 0.00050396, + "L": 0.00050198, + "C": 0.00050198, + "V": 58.85427792, + "T": "2017-11-13T00:11:00", + "BV": 0.02955237 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050404, + "C": 0.00050404, + "V": 18.24384667, + "T": "2017-11-13T00:12:00", + "BV": 0.00919577 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 37.8847, + "T": "2017-11-13T00:13:00", + "BV": 0.01909577 + }, + { + "O": 0.000504, + "H": 0.00050405, + "L": 0.000504, + "C": 0.00050405, + "V": 194.5334, + "T": "2017-11-13T00:14:00", + "BV": 0.09805031 + }, + { + "O": 0.00050199, + "H": 0.00050405, + "L": 0.00050199, + "C": 0.00050405, + "V": 121.2807593, + "T": "2017-11-13T00:15:00", + "BV": 0.06094192 + }, + { + "O": 0.00051152, + "H": 0.00051152, + "L": 0.00051152, + "C": 0.00051152, + "V": 70.21231109, + "T": "2017-11-13T00:17:00", + "BV": 0.035915 + }, + { + "O": 0.00051024, + "H": 0.00051024, + "L": 0.00051024, + "C": 0.00051024, + "V": 29.8511, + "T": "2017-11-13T00:21:00", + "BV": 0.01523121 + }, + { + "O": 0.00050896, + "H": 0.00050896, + "L": 0.00050896, + "C": 0.00050896, + "V": 10.0345, + "T": "2017-11-13T00:22:00", + "BV": 0.00510715 + }, + { + "O": 0.00050406, + "H": 0.00050406, + "L": 0.00050406, + "C": 0.00050406, + "V": 142.54195868, + "T": "2017-11-13T00:23:00", + "BV": 0.07184969 + }, + { + "O": 0.00050406, + "H": 0.00050406, + "L": 0.00050406, + "C": 0.00050406, + "V": 6.54683966, + "T": "2017-11-13T00:24:00", + "BV": 0.00329999 + }, + { + "O": 0.00050406, + "H": 0.00050406, + "L": 0.00050406, + "C": 0.00050406, + "V": 101.1093, + "T": "2017-11-13T00:25:00", + "BV": 0.05096514 + }, + { + "O": 0.00050406, + "H": 0.00050769, + "L": 0.00050406, + "C": 0.00050769, + "V": 24.78570166, + "T": "2017-11-13T00:26:00", + "BV": 0.01252971 + }, + { + "O": 0.00050437, + "H": 0.00050437, + "L": 0.00050406, + "C": 0.00050406, + "V": 668.10227152, + "T": "2017-11-13T00:27:00", + "BV": 0.33682562 + }, + { + "O": 0.00050642, + "H": 0.00050642, + "L": 0.00050642, + "C": 0.00050642, + "V": 10.2224, + "T": "2017-11-13T00:28:00", + "BV": 0.00517682 + }, + { + "O": 0.00050642, + "H": 0.00050642, + "L": 0.00050642, + "C": 0.00050642, + "V": 8.0, + "T": "2017-11-13T00:29:00", + "BV": 0.00405136 + }, + { + "O": 0.00050515, + "H": 0.00050515, + "L": 0.00050515, + "C": 0.00050515, + "V": 10.0347, + "T": "2017-11-13T00:31:00", + "BV": 0.00506902 + }, + { + "O": 0.0005051, + "H": 0.0005051, + "L": 0.0005051, + "C": 0.0005051, + "V": 118.28328719, + "T": "2017-11-13T00:32:00", + "BV": 0.05974488 + }, + { + "O": 0.0005051, + "H": 0.0005051, + "L": 0.0005051, + "C": 0.0005051, + "V": 189.4065, + "T": "2017-11-13T00:35:00", + "BV": 0.09566922 + }, + { + "O": 0.0005051, + "H": 0.0005051, + "L": 0.0005051, + "C": 0.0005051, + "V": 94.9501, + "T": "2017-11-13T00:36:00", + "BV": 0.04795929 + }, + { + "O": 0.0005051, + "H": 0.0005051, + "L": 0.00050406, + "C": 0.0005051, + "V": 665.98135369, + "T": "2017-11-13T00:38:00", + "BV": 0.3357783 + }, + { + "O": 0.00050506, + "H": 0.0005051, + "L": 0.00050506, + "C": 0.0005051, + "V": 167.2319, + "T": "2017-11-13T00:39:00", + "BV": 0.08446828 + }, + { + "O": 0.0005051, + "H": 0.0005051, + "L": 0.0005051, + "C": 0.0005051, + "V": 103.63245979, + "T": "2017-11-13T00:40:00", + "BV": 0.05234474 + }, + { + "O": 0.00050405, + "H": 0.0005051, + "L": 0.00050405, + "C": 0.00050405, + "V": 29.02032906, + "T": "2017-11-13T00:41:00", + "BV": 0.01464506 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 36.84288155, + "T": "2017-11-13T00:43:00", + "BV": 0.01849438 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 2.0905, + "T": "2017-11-13T00:44:00", + "BV": 0.00105371 + }, + { + "O": 0.0005025, + "H": 0.0005025, + "L": 0.0005025, + "C": 0.0005025, + "V": 3.9800995, + "T": "2017-11-13T00:45:00", + "BV": 0.00199999 + }, + { + "O": 0.0005025, + "H": 0.0005025, + "L": 0.0005025, + "C": 0.0005025, + "V": 6.0199005, + "T": "2017-11-13T00:46:00", + "BV": 0.003025 + }, + { + "O": 0.00050328, + "H": 0.00050328, + "L": 0.00050198, + "C": 0.00050198, + "V": 200.35287897, + "T": "2017-11-13T00:49:00", + "BV": 0.10061392 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 1.26157247, + "T": "2017-11-13T00:50:00", + "BV": 0.00063328 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050198, + "C": 0.00050198, + "V": 38.5791, + "T": "2017-11-13T00:58:00", + "BV": 0.01942509 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 21.4966, + "T": "2017-11-13T01:01:00", + "BV": 0.01083535 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 3.5958, + "T": "2017-11-13T01:02:00", + "BV": 0.00181246 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 1.8018, + "T": "2017-11-13T01:03:00", + "BV": 0.00090819 + }, + { + "O": 0.00050405, + "H": 0.00050405, + "L": 0.00050405, + "C": 0.00050405, + "V": 1.80966812, + "T": "2017-11-13T01:04:00", + "BV": 0.00091216 + }, + { + "O": 0.00050515, + "H": 0.00050515, + "L": 0.00050515, + "C": 0.00050515, + "V": 10.119776, + "T": "2017-11-13T01:05:00", + "BV": 0.00511199 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 67.89017859, + "T": "2017-11-13T01:06:00", + "BV": 0.03407951 + }, + { + "O": 0.00050515, + "H": 0.00050721, + "L": 0.00050199, + "C": 0.00050199, + "V": 12.70237226, + "T": "2017-11-13T01:07:00", + "BV": 0.00642871 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 10.0, + "T": "2017-11-13T01:09:00", + "BV": 0.0050198 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 40.0, + "T": "2017-11-13T01:10:00", + "BV": 0.0200792 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 5.0, + "T": "2017-11-13T01:11:00", + "BV": 0.0025099 + }, + { + "O": 0.00050199, + "H": 0.00050199, + "L": 0.00050199, + "C": 0.00050199, + "V": 2105.6421, + "T": "2017-11-13T01:12:00", + "BV": 1.05701127 + }, + { + "O": 0.00050199, + "H": 0.00050199, + "L": 0.00050199, + "C": 0.00050199, + "V": 537.3015, + "T": "2017-11-13T01:13:00", + "BV": 0.26971997 + }, + { + "O": 0.00050199, + "H": 0.00050199, + "L": 0.00050199, + "C": 0.00050199, + "V": 31.34739436, + "T": "2017-11-13T01:14:00", + "BV": 0.01573607 + }, + { + "O": 0.00050199, + "H": 0.00050199, + "L": 0.00050199, + "C": 0.00050199, + "V": 76.14143903, + "T": "2017-11-13T01:15:00", + "BV": 0.03822222 + }, + { + "O": 0.00050198, + "H": 0.00050198, + "L": 0.00050198, + "C": 0.00050198, + "V": 1594.56106504, + "T": "2017-11-13T01:16:00", + "BV": 0.80043775 + }, + { + "O": 0.00050195, + "H": 0.00050195, + "L": 0.00050195, + "C": 0.00050195, + "V": 50.0, + "T": "2017-11-13T01:22:00", + "BV": 0.0250975 + }, + { + "O": 0.00050195, + "H": 0.00050195, + "L": 0.00050195, + "C": 0.00050195, + "V": 194.71773249, + "T": "2017-11-13T01:23:00", + "BV": 0.09773856 + }, + { + "O": 0.00050199, + "H": 0.00050199, + "L": 0.00050199, + "C": 0.00050199, + "V": 1.09559571, + "T": "2017-11-13T01:24:00", + "BV": 0.00054997 + }, + { + "O": 0.00050199, + "H": 0.00050199, + "L": 0.00050199, + "C": 0.00050199, + "V": 439.72385629, + "T": "2017-11-13T01:26:00", + "BV": 0.22073697 + }, + { + "O": 0.0005035, + "H": 0.00051491, + "L": 0.0005035, + "C": 0.00051491, + "V": 585.15400657, + "T": "2017-11-13T01:34:00", + "BV": 0.30046213 + }, + { + "O": 0.00051397, + "H": 0.00051398, + "L": 0.00051397, + "C": 0.00051398, + "V": 148.92617374, + "T": "2017-11-13T01:36:00", + "BV": 0.07654391 + }, + { + "O": 0.00051005, + "H": 0.00051389, + "L": 0.00051005, + "C": 0.00051389, + "V": 115.07239545, + "T": "2017-11-13T01:37:00", + "BV": 0.05909051 + }, + { + "O": 0.00051384, + "H": 0.00051384, + "L": 0.00050697, + "C": 0.00051212, + "V": 201.26777699, + "T": "2017-11-13T01:39:00", + "BV": 0.10245791 + }, + { + "O": 0.00051212, + "H": 0.00051212, + "L": 0.00051212, + "C": 0.00051212, + "V": 5.75653534, + "T": "2017-11-13T01:40:00", + "BV": 0.00294803 + }, + { + "O": 0.00051212, + "H": 0.00051313, + "L": 0.00051212, + "C": 0.00051313, + "V": 815.66262112, + "T": "2017-11-13T01:41:00", + "BV": 0.4181098 + }, + { + "O": 0.00051321, + "H": 0.00051321, + "L": 0.00051321, + "C": 0.00051321, + "V": 371.35572005, + "T": "2017-11-13T01:43:00", + "BV": 0.19058346 + }, + { + "O": 0.0005135, + "H": 0.0005135, + "L": 0.00051345, + "C": 0.00051345, + "V": 261.60509283, + "T": "2017-11-13T01:44:00", + "BV": 0.1343341 + }, + { + "O": 0.00051345, + "H": 0.00051345, + "L": 0.00051345, + "C": 0.00051345, + "V": 6.40074412, + "T": "2017-11-13T01:45:00", + "BV": 0.00328646 + }, + { + "O": 0.00051345, + "H": 0.00051348, + "L": 0.00051345, + "C": 0.00051348, + "V": 427.4951455, + "T": "2017-11-13T01:46:00", + "BV": 0.21950988 + }, + { + "O": 0.00051345, + "H": 0.00051345, + "L": 0.00051345, + "C": 0.00051345, + "V": 20.02042082, + "T": "2017-11-13T01:47:00", + "BV": 0.01027948 + }, + { + "O": 0.00051345, + "H": 0.00051345, + "L": 0.00051345, + "C": 0.00051345, + "V": 579.18485284, + "T": "2017-11-13T01:48:00", + "BV": 0.29738246 + }, + { + "O": 0.00051348, + "H": 0.00051348, + "L": 0.00051348, + "C": 0.00051348, + "V": 9.7374776, + "T": "2017-11-13T01:49:00", + "BV": 0.00499999 + }, + { + "O": 0.00051348, + "H": 0.00051348, + "L": 0.00051321, + "C": 0.00051321, + "V": 943.99992096, + "T": "2017-11-13T01:50:00", + "BV": 0.48451425 + }, + { + "O": 0.00051321, + "H": 0.00051321, + "L": 0.00051321, + "C": 0.00051321, + "V": 59.18846999, + "T": "2017-11-13T01:51:00", + "BV": 0.03037611 + }, + { + "O": 0.00051321, + "H": 0.00051321, + "L": 0.00051321, + "C": 0.00051321, + "V": 76.62835248, + "T": "2017-11-13T01:52:00", + "BV": 0.03932643 + }, + { + "O": 0.00051322, + "H": 0.00051322, + "L": 0.00051322, + "C": 0.00051322, + "V": 80.17387692, + "T": "2017-11-13T01:57:00", + "BV": 0.04114683 + }, + { + "O": 0.00051321, + "H": 0.00051321, + "L": 0.00051321, + "C": 0.00051321, + "V": 44.20451939, + "T": "2017-11-13T01:59:00", + "BV": 0.0226862 + }, + { + "O": 0.00051322, + "H": 0.00051322, + "L": 0.00051322, + "C": 0.00051322, + "V": 64.94323188, + "T": "2017-11-13T02:01:00", + "BV": 0.03333016 + }, + { + "O": 0.00051322, + "H": 0.00051322, + "L": 0.00051321, + "C": 0.00051321, + "V": 1162.83133415, + "T": "2017-11-13T02:04:00", + "BV": 0.59677752 + }, + { + "O": 0.00051313, + "H": 0.00051313, + "L": 0.00051313, + "C": 0.00051313, + "V": 2.33057754, + "T": "2017-11-13T02:05:00", + "BV": 0.00119588 + }, + { + "O": 0.00051313, + "H": 0.00051313, + "L": 0.00051212, + "C": 0.00051212, + "V": 220.81864139, + "T": "2017-11-13T02:06:00", + "BV": 0.11310295 + }, + { + "O": 0.00051212, + "H": 0.00051212, + "L": 0.00051212, + "C": 0.00051212, + "V": 20.49180327, + "T": "2017-11-13T02:07:00", + "BV": 0.01049426 + }, + { + "O": 0.00051212, + "H": 0.00051212, + "L": 0.00051, + "C": 0.00051068, + "V": 23.85248295, + "T": "2017-11-13T02:08:00", + "BV": 0.01218996 + }, + { + "O": 0.00051068, + "H": 0.00051068, + "L": 0.00050395, + "C": 0.00050396, + "V": 95.4467306, + "T": "2017-11-13T02:10:00", + "BV": 0.04834351 + }, + { + "O": 0.00050396, + "H": 0.00050396, + "L": 0.00050396, + "C": 0.00050396, + "V": 6.32216569, + "T": "2017-11-13T02:12:00", + "BV": 0.00318611 + }, + { + "O": 0.00050396, + "H": 0.00050396, + "L": 0.00050362, + "C": 0.00050396, + "V": 739.96135612, + "T": "2017-11-13T02:14:00", + "BV": 0.37289189 + }, + { + "O": 0.00050506, + "H": 0.00050506, + "L": 0.00050506, + "C": 0.00050506, + "V": 189.74206748, + "T": "2017-11-13T02:15:00", + "BV": 0.09583112 + }, + { + "O": 0.00050506, + "H": 0.00051368, + "L": 0.00050506, + "C": 0.00051368, + "V": 104.80922173, + "T": "2017-11-13T02:16:00", + "BV": 0.05302171 + }, + { + "O": 0.00051401, + "H": 0.00051401, + "L": 0.00051401, + "C": 0.00051401, + "V": 101.13131961, + "T": "2017-11-13T02:19:00", + "BV": 0.0519825 + }, + { + "O": 0.00051401, + "H": 0.00051401, + "L": 0.00051401, + "C": 0.00051401, + "V": 3.96389293, + "T": "2017-11-13T02:20:00", + "BV": 0.00203747 + }, + { + "O": 0.00051401, + "H": 0.00051401, + "L": 0.00051401, + "C": 0.00051401, + "V": 5.0, + "T": "2017-11-13T02:21:00", + "BV": 0.00257005 + }, + { + "O": 0.00051401, + "H": 0.00051401, + "L": 0.00051401, + "C": 0.00051401, + "V": 94.49642946, + "T": "2017-11-13T02:22:00", + "BV": 0.0485721 + }, + { + "O": 0.00051401, + "H": 0.00051401, + "L": 0.00049888, + "C": 0.00049888, + "V": 4466.169786, + "T": "2017-11-13T02:23:00", + "BV": 2.23513631 + }, + { + "O": 0.00049888, + "H": 0.00049888, + "L": 0.00049888, + "C": 0.00049888, + "V": 533.830214, + "T": "2017-11-13T02:24:00", + "BV": 0.26631716 + }, + { + "O": 0.00050636, + "H": 0.00050913, + "L": 0.0004886, + "C": 0.0004886, + "V": 5004.92513592, + "T": "2017-11-13T02:25:00", + "BV": 2.46407817 + }, + { + "O": 0.00050532, + "H": 0.00050532, + "L": 0.00050532, + "C": 0.00050532, + "V": 4.56706233, + "T": "2017-11-13T02:26:00", + "BV": 0.00230782 + }, + { + "O": 0.00050532, + "H": 0.00050532, + "L": 0.0004987, + "C": 0.0004987, + "V": 53.15188411, + "T": "2017-11-13T02:30:00", + "BV": 0.02672419 + }, + { + "O": 0.0004987, + "H": 0.00050044, + "L": 0.0004987, + "C": 0.00050044, + "V": 2.08570257, + "T": "2017-11-13T02:31:00", + "BV": 0.00104194 + }, + { + "O": 0.000502, + "H": 0.000502, + "L": 0.000502, + "C": 0.000502, + "V": 12.9841734, + "T": "2017-11-13T02:33:00", + "BV": 0.00651804 + }, + { + "O": 0.000502, + "H": 0.00050385, + "L": 0.000502, + "C": 0.00050385, + "V": 4.62233576, + "T": "2017-11-13T02:34:00", + "BV": 0.00232232 + }, + { + "O": 0.00050291, + "H": 0.00050291, + "L": 0.0004987, + "C": 0.0004987, + "V": 25.10510999, + "T": "2017-11-13T02:37:00", + "BV": 0.01256201 + }, + { + "O": 0.00050388, + "H": 0.00050388, + "L": 0.00050388, + "C": 0.00050388, + "V": 10.71683734, + "T": "2017-11-13T02:39:00", + "BV": 0.00539999 + }, + { + "O": 0.00050291, + "H": 0.00050291, + "L": 0.00050282, + "C": 0.00050282, + "V": 83.94565174, + "T": "2017-11-13T02:40:00", + "BV": 0.04221639 + }, + { + "O": 0.00050282, + "H": 0.00050282, + "L": 0.00049, + "C": 0.00049, + "V": 504.75989529, + "T": "2017-11-13T02:41:00", + "BV": 0.24951632 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 697.05700231, + "T": "2017-11-13T02:42:00", + "BV": 0.3415578 + }, + { + "O": 0.00049, + "H": 0.00049738, + "L": 0.00049, + "C": 0.00049738, + "V": 1241.89760122, + "T": "2017-11-13T02:43:00", + "BV": 0.60877874 + }, + { + "O": 0.00049738, + "H": 0.00049738, + "L": 0.0004886, + "C": 0.000489, + "V": 612.03442234, + "T": "2017-11-13T02:44:00", + "BV": 0.29945376 + }, + { + "O": 0.000489, + "H": 0.000489, + "L": 0.000488, + "C": 0.000488, + "V": 570.25109814, + "T": "2017-11-13T02:45:00", + "BV": 0.27863387 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 1213.03217463, + "T": "2017-11-13T02:46:00", + "BV": 0.59195967 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.00048787, + "C": 0.00048787, + "V": 30.58908057, + "T": "2017-11-13T02:47:00", + "BV": 0.01492484 + }, + { + "O": 0.00048798, + "H": 0.000488, + "L": 0.00048798, + "C": 0.000488, + "V": 24.21574672, + "T": "2017-11-13T02:48:00", + "BV": 0.01181702 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 7.5, + "T": "2017-11-13T02:49:00", + "BV": 0.00366 + }, + { + "O": 0.00048798, + "H": 0.00049737, + "L": 0.00048798, + "C": 0.0004955, + "V": 377.79688651, + "T": "2017-11-13T02:50:00", + "BV": 0.18642514 + }, + { + "O": 0.00049551, + "H": 0.00049551, + "L": 0.00049541, + "C": 0.00049541, + "V": 61.9479319, + "T": "2017-11-13T02:51:00", + "BV": 0.03069186 + }, + { + "O": 0.00048806, + "H": 0.00049443, + "L": 0.00048798, + "C": 0.00048798, + "V": 424.09153865, + "T": "2017-11-13T02:52:00", + "BV": 0.2069733 + }, + { + "O": 0.00049397, + "H": 0.00049397, + "L": 0.00049397, + "C": 0.00049397, + "V": 11.71908236, + "T": "2017-11-13T02:53:00", + "BV": 0.00578887 + }, + { + "O": 0.0004934, + "H": 0.0004934, + "L": 0.00049304, + "C": 0.00049304, + "V": 217.05777501, + "T": "2017-11-13T02:54:00", + "BV": 0.10707182 + }, + { + "O": 0.00049277, + "H": 0.00049277, + "L": 0.00049259, + "C": 0.00049259, + "V": 41.58430125, + "T": "2017-11-13T02:55:00", + "BV": 0.02049131 + }, + { + "O": 0.0004953, + "H": 0.0004953, + "L": 0.0004953, + "C": 0.0004953, + "V": 58.52675164, + "T": "2017-11-13T02:56:00", + "BV": 0.0289883 + }, + { + "O": 0.00049461, + "H": 0.0004957, + "L": 0.00049461, + "C": 0.0004957, + "V": 401.43554688, + "T": "2017-11-13T02:57:00", + "BV": 0.19898879 + }, + { + "O": 0.00049461, + "H": 0.00049461, + "L": 0.00049461, + "C": 0.00049461, + "V": 28.05880136, + "T": "2017-11-13T02:58:00", + "BV": 0.01387814 + }, + { + "O": 0.00049461, + "H": 0.00049738, + "L": 0.00049461, + "C": 0.00049738, + "V": 1098.87960947, + "T": "2017-11-13T03:00:00", + "BV": 0.54641143 + }, + { + "O": 0.00049722, + "H": 0.00049722, + "L": 0.00049722, + "C": 0.00049722, + "V": 10.6727909, + "T": "2017-11-13T03:01:00", + "BV": 0.00530672 + }, + { + "O": 0.00049722, + "H": 0.00049722, + "L": 0.00049461, + "C": 0.00049461, + "V": 3.98296744, + "T": "2017-11-13T03:02:00", + "BV": 0.00197884 + }, + { + "O": 0.00049812, + "H": 0.00049812, + "L": 0.00049812, + "C": 0.00049812, + "V": 6.68275131, + "T": "2017-11-13T03:04:00", + "BV": 0.00332881 + }, + { + "O": 0.00049812, + "H": 0.00049812, + "L": 0.00049812, + "C": 0.00049812, + "V": 40.98528628, + "T": "2017-11-13T03:05:00", + "BV": 0.02041559 + }, + { + "O": 0.00049812, + "H": 0.00049812, + "L": 0.00049812, + "C": 0.00049812, + "V": 192.63550373, + "T": "2017-11-13T03:13:00", + "BV": 0.09595559 + }, + { + "O": 0.00049461, + "H": 0.00049461, + "L": 0.00048905, + "C": 0.00048905, + "V": 133.71742596, + "T": "2017-11-13T03:14:00", + "BV": 0.06610051 + }, + { + "O": 0.00048947, + "H": 0.00048947, + "L": 0.00048935, + "C": 0.00048935, + "V": 193.16815138, + "T": "2017-11-13T03:15:00", + "BV": 0.09454616 + }, + { + "O": 0.00048947, + "H": 0.00048951, + "L": 0.00048947, + "C": 0.00048951, + "V": 30.83379781, + "T": "2017-11-13T03:16:00", + "BV": 0.01509256 + }, + { + "O": 0.00048951, + "H": 0.00048951, + "L": 0.00048782, + "C": 0.00048782, + "V": 2334.02247646, + "T": "2017-11-13T03:17:00", + "BV": 1.13883182 + }, + { + "O": 0.0004882, + "H": 0.0004882, + "L": 0.0004882, + "C": 0.0004882, + "V": 5.44599391, + "T": "2017-11-13T03:19:00", + "BV": 0.00265873 + }, + { + "O": 0.00048794, + "H": 0.00049599, + "L": 0.00048793, + "C": 0.00049599, + "V": 229.3032224, + "T": "2017-11-13T03:20:00", + "BV": 0.11191022 + }, + { + "O": 0.00049563, + "H": 0.00049563, + "L": 0.00049563, + "C": 0.00049563, + "V": 25.65929891, + "T": "2017-11-13T03:21:00", + "BV": 0.01271751 + }, + { + "O": 0.00049443, + "H": 0.00049443, + "L": 0.00049409, + "C": 0.00049412, + "V": 185.53991003, + "T": "2017-11-13T03:23:00", + "BV": 0.09167861 + }, + { + "O": 0.00049443, + "H": 0.00049443, + "L": 0.00049443, + "C": 0.00049443, + "V": 43.50165082, + "T": "2017-11-13T03:24:00", + "BV": 0.02150851 + }, + { + "O": 0.00049562, + "H": 0.00049563, + "L": 0.00049562, + "C": 0.00049563, + "V": 24.31072092, + "T": "2017-11-13T03:25:00", + "BV": 0.01204909 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 10.58908057, + "T": "2017-11-13T03:29:00", + "BV": 0.00524159 + }, + { + "O": 0.00049528, + "H": 0.00049528, + "L": 0.000495, + "C": 0.000495, + "V": 100.0, + "T": "2017-11-13T03:31:00", + "BV": 0.04950418 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.00049411, + "C": 0.00049411, + "V": 109.03379517, + "T": "2017-11-13T03:33:00", + "BV": 0.05387924 + }, + { + "O": 0.000495, + "H": 0.00049805, + "L": 0.000495, + "C": 0.00049805, + "V": 59.48420277, + "T": "2017-11-13T03:36:00", + "BV": 0.02957515 + }, + { + "O": 0.00049805, + "H": 0.0004987, + "L": 0.00049805, + "C": 0.0004987, + "V": 173.92090561, + "T": "2017-11-13T03:41:00", + "BV": 0.08668788 + }, + { + "O": 0.0005039, + "H": 0.00050498, + "L": 0.0004988, + "C": 0.0004988, + "V": 258.16573849, + "T": "2017-11-13T03:42:00", + "BV": 0.12912825 + }, + { + "O": 0.00049837, + "H": 0.00050599, + "L": 0.00049837, + "C": 0.00050599, + "V": 184.65513683, + "T": "2017-11-13T03:43:00", + "BV": 0.09328441 + }, + { + "O": 0.00050599, + "H": 0.00050855, + "L": 0.00050367, + "C": 0.00050855, + "V": 508.62380618, + "T": "2017-11-13T03:44:00", + "BV": 0.25743037 + }, + { + "O": 0.00050314, + "H": 0.00050314, + "L": 0.00050312, + "C": 0.00050312, + "V": 181.22179807, + "T": "2017-11-13T03:45:00", + "BV": 0.09117884 + }, + { + "O": 0.00050031, + "H": 0.00050836, + "L": 0.00050031, + "C": 0.00050836, + "V": 64.29758052, + "T": "2017-11-13T03:46:00", + "BV": 0.03230814 + }, + { + "O": 0.00050838, + "H": 0.00050838, + "L": 0.00050312, + "C": 0.00050312, + "V": 46.57892753, + "T": "2017-11-13T03:47:00", + "BV": 0.02364787 + }, + { + "O": 0.00050312, + "H": 0.00050312, + "L": 0.00049563, + "C": 0.00049563, + "V": 821.01710518, + "T": "2017-11-13T03:48:00", + "BV": 0.40751232 + }, + { + "O": 0.00050808, + "H": 0.0005081, + "L": 0.00049569, + "C": 0.00049569, + "V": 492.29265168, + "T": "2017-11-13T03:49:00", + "BV": 0.24996304 + }, + { + "O": 0.00050661, + "H": 0.0005067, + "L": 0.00050661, + "C": 0.00050668, + "V": 2809.4304643, + "T": "2017-11-13T03:50:00", + "BV": 1.42340919 + }, + { + "O": 0.0005067, + "H": 0.00051, + "L": 0.00050668, + "C": 0.00051, + "V": 554.00985545, + "T": "2017-11-13T03:51:00", + "BV": 0.28154651 + }, + { + "O": 0.00051, + "H": 0.00051045, + "L": 0.00051, + "C": 0.00051, + "V": 436.68458889, + "T": "2017-11-13T03:52:00", + "BV": 0.22271229 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 16.75092129, + "T": "2017-11-13T03:53:00", + "BV": 0.00854296 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 220.75420457, + "T": "2017-11-13T03:56:00", + "BV": 0.11258463 + }, + { + "O": 0.00051, + "H": 0.00051, + "L": 0.00051, + "C": 0.00051, + "V": 20.0004, + "T": "2017-11-13T03:58:00", + "BV": 0.0102002 + }, + { + "O": 0.00051004, + "H": 0.00051004, + "L": 0.00051004, + "C": 0.00051004, + "V": 3.94447912, + "T": "2017-11-13T04:00:00", + "BV": 0.00201184 + }, + { + "O": 0.00051004, + "H": 0.00051004, + "L": 0.00051004, + "C": 0.00051004, + "V": 39.8410343, + "T": "2017-11-13T04:01:00", + "BV": 0.02032051 + }, + { + "O": 0.00051004, + "H": 0.00051005, + "L": 0.00051004, + "C": 0.00051005, + "V": 12.5799808, + "T": "2017-11-13T04:02:00", + "BV": 0.00641634 + }, + { + "O": 0.00051005, + "H": 0.00051005, + "L": 0.00051005, + "C": 0.00051005, + "V": 39.27921979, + "T": "2017-11-13T04:03:00", + "BV": 0.02003434 + }, + { + "O": 0.00051045, + "H": 0.00051045, + "L": 0.00051045, + "C": 0.00051045, + "V": 0.01455117, + "T": "2017-11-13T04:06:00", + "BV": 7.42e-06 + }, + { + "O": 0.00051045, + "H": 0.0005108, + "L": 0.00051045, + "C": 0.0005108, + "V": 7.66485188, + "T": "2017-11-13T04:08:00", + "BV": 0.00391323 + }, + { + "O": 0.00051129, + "H": 0.0005125, + "L": 0.00051129, + "C": 0.0005125, + "V": 210.64165005, + "T": "2017-11-13T04:09:00", + "BV": 0.1079406 + }, + { + "O": 0.0005117, + "H": 0.0005117, + "L": 0.0005117, + "C": 0.0005117, + "V": 5.47808764, + "T": "2017-11-13T04:10:00", + "BV": 0.00280313 + }, + { + "O": 0.0005117, + "H": 0.0005117, + "L": 0.00051129, + "C": 0.00051129, + "V": 13.41060008, + "T": "2017-11-13T04:11:00", + "BV": 0.00685929 + }, + { + "O": 0.00051129, + "H": 0.0005125, + "L": 0.00051045, + "C": 0.00051045, + "V": 188.54595336, + "T": "2017-11-13T04:12:00", + "BV": 0.09642366 + }, + { + "O": 0.00051005, + "H": 0.0005125, + "L": 0.00050668, + "C": 0.0005125, + "V": 1179.03463635, + "T": "2017-11-13T04:13:00", + "BV": 0.59961357 + }, + { + "O": 0.00050668, + "H": 0.00050668, + "L": 0.00050666, + "C": 0.00050666, + "V": 208.0, + "T": "2017-11-13T04:16:00", + "BV": 0.10538784 + }, + { + "O": 0.00050666, + "H": 0.00050666, + "L": 0.00049608, + "C": 0.00049608, + "V": 1889.87538774, + "T": "2017-11-13T04:21:00", + "BV": 0.93787528 + }, + { + "O": 0.00050788, + "H": 0.00050788, + "L": 0.00050788, + "C": 0.00050788, + "V": 1.20804476, + "T": "2017-11-13T04:22:00", + "BV": 0.00061354 + }, + { + "O": 0.00050775, + "H": 0.00050775, + "L": 0.00050775, + "C": 0.00050775, + "V": 2.35670185, + "T": "2017-11-13T04:23:00", + "BV": 0.00119661 + }, + { + "O": 0.00050771, + "H": 0.00050771, + "L": 0.00050771, + "C": 0.00050771, + "V": 1.00400299, + "T": "2017-11-13T04:24:00", + "BV": 0.00050974 + }, + { + "O": 0.0005076, + "H": 0.00050761, + "L": 0.0005076, + "C": 0.00050761, + "V": 39.39644682, + "T": "2017-11-13T04:26:00", + "BV": 0.01999796 + }, + { + "O": 0.00049764, + "H": 0.00049764, + "L": 0.00049762, + "C": 0.00049762, + "V": 9.64578129, + "T": "2017-11-13T04:28:00", + "BV": 0.00480006 + }, + { + "O": 0.00050632, + "H": 0.00050632, + "L": 0.00049636, + "C": 0.0005062, + "V": 43.52352808, + "T": "2017-11-13T04:29:00", + "BV": 0.02163475 + }, + { + "O": 0.00049639, + "H": 0.00049639, + "L": 0.0004962, + "C": 0.0004962, + "V": 20.0, + "T": "2017-11-13T04:31:00", + "BV": 0.00992525 + }, + { + "O": 0.00049654, + "H": 0.00049654, + "L": 0.00049654, + "C": 0.00049654, + "V": 398.87475003, + "T": "2017-11-13T04:33:00", + "BV": 0.19805726 + }, + { + "O": 0.0005031, + "H": 0.0005031, + "L": 0.00049655, + "C": 0.00049655, + "V": 140.76724309, + "T": "2017-11-13T04:36:00", + "BV": 0.07016419 + }, + { + "O": 0.000503, + "H": 0.000503, + "L": 0.000503, + "C": 0.000503, + "V": 64.95463131, + "T": "2017-11-13T04:37:00", + "BV": 0.03267217 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 61.22448979, + "T": "2017-11-13T04:38:00", + "BV": 0.03061224 + }, + { + "O": 0.00050174, + "H": 0.00050174, + "L": 0.00050174, + "C": 0.00050174, + "V": 1.01646271, + "T": "2017-11-13T04:39:00", + "BV": 0.00051 + }, + { + "O": 0.0005, + "H": 0.00050173, + "L": 0.00049926, + "C": 0.00050173, + "V": 11.11628297, + "T": "2017-11-13T04:41:00", + "BV": 0.00555648 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 159.92511557, + "T": "2017-11-13T04:43:00", + "BV": 0.07996255 + }, + { + "O": 0.00050173, + "H": 0.00050173, + "L": 0.00050173, + "C": 0.00050173, + "V": 4.20100295, + "T": "2017-11-13T04:49:00", + "BV": 0.00210776 + }, + { + "O": 0.00050174, + "H": 0.00050174, + "L": 0.00050174, + "C": 0.00050174, + "V": 1.19583848, + "T": "2017-11-13T04:53:00", + "BV": 0.00059999 + }, + { + "O": 0.00050174, + "H": 0.00050174, + "L": 0.00050174, + "C": 0.00050174, + "V": 10.0, + "T": "2017-11-13T04:54:00", + "BV": 0.0050174 + }, + { + "O": 0.00050174, + "H": 0.00051122, + "L": 0.00050174, + "C": 0.00050174, + "V": 92.44661725, + "T": "2017-11-13T04:57:00", + "BV": 0.04668712 + }, + { + "O": 0.00051037, + "H": 0.00051037, + "L": 0.00051028, + "C": 0.00051028, + "V": 247.60955024, + "T": "2017-11-13T04:59:00", + "BV": 0.12637158 + }, + { + "O": 0.00051001, + "H": 0.00051001, + "L": 0.00050964, + "C": 0.00050964, + "V": 25.42448204, + "T": "2017-11-13T05:00:00", + "BV": 0.01296457 + }, + { + "O": 0.00050837, + "H": 0.00050837, + "L": 0.00050837, + "C": 0.00050837, + "V": 16.74120656, + "T": "2017-11-13T05:02:00", + "BV": 0.00851072 + }, + { + "O": 0.00050828, + "H": 0.00050828, + "L": 0.00050828, + "C": 0.00050828, + "V": 19.67071227, + "T": "2017-11-13T05:07:00", + "BV": 0.00999822 + }, + { + "O": 0.0005055, + "H": 0.0005055, + "L": 0.0005055, + "C": 0.0005055, + "V": 20.0, + "T": "2017-11-13T05:10:00", + "BV": 0.01010999 + }, + { + "O": 0.0005055, + "H": 0.00050701, + "L": 0.0005055, + "C": 0.00050701, + "V": 9.01553077, + "T": "2017-11-13T05:11:00", + "BV": 0.00456794 + }, + { + "O": 0.0005055, + "H": 0.0005055, + "L": 0.0005055, + "C": 0.0005055, + "V": 60.13470173, + "T": "2017-11-13T05:18:00", + "BV": 0.03039809 + }, + { + "O": 0.00050573, + "H": 0.00050573, + "L": 0.0005055, + "C": 0.0005055, + "V": 36.42859185, + "T": "2017-11-13T05:20:00", + "BV": 0.01841833 + }, + { + "O": 0.00050573, + "H": 0.00050574, + "L": 0.00050573, + "C": 0.00050574, + "V": 63.65582016, + "T": "2017-11-13T05:21:00", + "BV": 0.03219325 + }, + { + "O": 0.00050701, + "H": 0.00050701, + "L": 0.00050701, + "C": 0.00050701, + "V": 13.20323628, + "T": "2017-11-13T05:22:00", + "BV": 0.00669417 + }, + { + "O": 0.00050702, + "H": 0.00050702, + "L": 0.00050702, + "C": 0.00050702, + "V": 25.71232129, + "T": "2017-11-13T05:23:00", + "BV": 0.01303666 + }, + { + "O": 0.00050702, + "H": 0.00050702, + "L": 0.00050702, + "C": 0.00050702, + "V": 138.24561881, + "T": "2017-11-13T05:25:00", + "BV": 0.07009329 + }, + { + "O": 0.00050705, + "H": 0.00050705, + "L": 0.00050702, + "C": 0.00050702, + "V": 134.04965671, + "T": "2017-11-13T05:28:00", + "BV": 0.06796794 + }, + { + "O": 0.00050702, + "H": 0.00050702, + "L": 0.00050702, + "C": 0.00050702, + "V": 2.02224469, + "T": "2017-11-13T05:29:00", + "BV": 0.00102531 + }, + { + "O": 0.00050702, + "H": 0.00050702, + "L": 0.00050702, + "C": 0.00050702, + "V": 2.02109662, + "T": "2017-11-13T05:30:00", + "BV": 0.00102473 + }, + { + "O": 0.00050709, + "H": 0.00050709, + "L": 0.00050709, + "C": 0.00050709, + "V": 8.22357553, + "T": "2017-11-13T05:31:00", + "BV": 0.00417009 + }, + { + "O": 0.00050718, + "H": 0.00050718, + "L": 0.00050718, + "C": 0.00050718, + "V": 20.57613168, + "T": "2017-11-13T05:34:00", + "BV": 0.0104358 + }, + { + "O": 0.00050711, + "H": 0.00050711, + "L": 0.00050705, + "C": 0.00050705, + "V": 91.95463131, + "T": "2017-11-13T05:35:00", + "BV": 0.04662949 + }, + { + "O": 0.00050837, + "H": 0.0005125, + "L": 0.00050837, + "C": 0.0005125, + "V": 160.02404032, + "T": "2017-11-13T05:36:00", + "BV": 0.08157939 + }, + { + "O": 0.00050838, + "H": 0.00050838, + "L": 0.00050838, + "C": 0.00050838, + "V": 7.94565174, + "T": "2017-11-13T05:38:00", + "BV": 0.00403941 + }, + { + "O": 0.00051122, + "H": 0.00051122, + "L": 0.00051122, + "C": 0.00051122, + "V": 173.60166094, + "T": "2017-11-13T05:40:00", + "BV": 0.08874862 + }, + { + "O": 0.00051122, + "H": 0.00051122, + "L": 0.00051122, + "C": 0.00051122, + "V": 6.12244897, + "T": "2017-11-13T05:42:00", + "BV": 0.00312991 + }, + { + "O": 0.00051174, + "H": 0.00051174, + "L": 0.00051174, + "C": 0.00051174, + "V": 15.62797778, + "T": "2017-11-13T05:43:00", + "BV": 0.00799746 + }, + { + "O": 0.00051122, + "H": 0.00051174, + "L": 0.00051122, + "C": 0.00051174, + "V": 120.66917648, + "T": "2017-11-13T05:45:00", + "BV": 0.06170513 + }, + { + "O": 0.00051174, + "H": 0.0005182, + "L": 0.00051174, + "C": 0.0005182, + "V": 1018.83671255, + "T": "2017-11-13T05:46:00", + "BV": 0.52289885 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.000515, + "C": 0.000515, + "V": 274.29155406, + "T": "2017-11-13T05:47:00", + "BV": 0.14126009 + }, + { + "O": 0.000515, + "H": 0.00051837, + "L": 0.000515, + "C": 0.00051837, + "V": 162.59547752, + "T": "2017-11-13T05:48:00", + "BV": 0.08411084 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.000515, + "C": 0.000515, + "V": 24.0, + "T": "2017-11-13T05:49:00", + "BV": 0.01236 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.000515, + "C": 0.000515, + "V": 76.16581358, + "T": "2017-11-13T05:50:00", + "BV": 0.03922538 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.000515, + "C": 0.000515, + "V": 49.65977204, + "T": "2017-11-13T05:51:00", + "BV": 0.02557477 + }, + { + "O": 0.000515, + "H": 0.000515, + "L": 0.000515, + "C": 0.000515, + "V": 1.95599022, + "T": "2017-11-13T05:52:00", + "BV": 0.00100733 + }, + { + "O": 0.000515, + "H": 0.00051689, + "L": 0.000515, + "C": 0.00051689, + "V": 121.34383791, + "T": "2017-11-13T05:54:00", + "BV": 0.06250821 + }, + { + "O": 0.00051553, + "H": 0.00051837, + "L": 0.00051553, + "C": 0.00051837, + "V": 367.25336254, + "T": "2017-11-13T05:56:00", + "BV": 0.19023257 + }, + { + "O": 0.00051837, + "H": 0.00051837, + "L": 0.00051837, + "C": 0.00051837, + "V": 19.29123984, + "T": "2017-11-13T05:57:00", + "BV": 0.00999999 + }, + { + "O": 0.0005153, + "H": 0.00051838, + "L": 0.00051337, + "C": 0.00051679, + "V": 3861.32187915, + "T": "2017-11-13T06:00:00", + "BV": 2.00083734 + }, + { + "O": 0.00051799, + "H": 0.00051799, + "L": 0.00051799, + "C": 0.00051799, + "V": 476.54786513, + "T": "2017-11-13T06:01:00", + "BV": 0.246847 + }, + { + "O": 0.00051799, + "H": 0.00051799, + "L": 0.00051679, + "C": 0.00051679, + "V": 418.75210593, + "T": "2017-11-13T06:02:00", + "BV": 0.21688585 + }, + { + "O": 0.00051679, + "H": 0.00051681, + "L": 0.00051122, + "C": 0.00051122, + "V": 1004.31659949, + "T": "2017-11-13T06:03:00", + "BV": 0.51702575 + }, + { + "O": 0.00051122, + "H": 0.00051122, + "L": 0.00051122, + "C": 0.00051122, + "V": 5.06658364, + "T": "2017-11-13T06:04:00", + "BV": 0.00259013 + }, + { + "O": 0.00051122, + "H": 0.00051122, + "L": 0.00051122, + "C": 0.00051122, + "V": 19.91992191, + "T": "2017-11-13T06:06:00", + "BV": 0.01018346 + }, + { + "O": 0.00051122, + "H": 0.00051122, + "L": 0.00051122, + "C": 0.00051122, + "V": 31.09911589, + "T": "2017-11-13T06:07:00", + "BV": 0.01589847 + }, + { + "O": 0.00051123, + "H": 0.00051123, + "L": 0.00051122, + "C": 0.00051122, + "V": 382.55360277, + "T": "2017-11-13T06:10:00", + "BV": 0.19556925 + }, + { + "O": 0.00051122, + "H": 0.00051122, + "L": 0.00051122, + "C": 0.00051122, + "V": 20.08838891, + "T": "2017-11-13T06:11:00", + "BV": 0.01026958 + }, + { + "O": 0.00051122, + "H": 0.00051209, + "L": 0.00051122, + "C": 0.00051209, + "V": 46.60200176, + "T": "2017-11-13T06:13:00", + "BV": 0.02384129 + }, + { + "O": 0.00051209, + "H": 0.00051209, + "L": 0.00051122, + "C": 0.00051122, + "V": 40.22484824, + "T": "2017-11-13T06:15:00", + "BV": 0.0205781 + }, + { + "O": 0.00051122, + "H": 0.00051122, + "L": 0.00051122, + "C": 0.00051122, + "V": 50.0, + "T": "2017-11-13T06:16:00", + "BV": 0.025561 + }, + { + "O": 0.00051123, + "H": 0.00051123, + "L": 0.00051122, + "C": 0.00051122, + "V": 1808.25621939, + "T": "2017-11-13T06:17:00", + "BV": 0.92442299 + }, + { + "O": 0.00051037, + "H": 0.00051037, + "L": 0.000488, + "C": 0.000488, + "V": 8850.08491147, + "T": "2017-11-13T06:18:00", + "BV": 4.39136044 + }, + { + "O": 0.00049998, + "H": 0.0005, + "L": 0.00048783, + "C": 0.0004997, + "V": 768.83293637, + "T": "2017-11-13T06:19:00", + "BV": 0.37826969 + }, + { + "O": 0.00049861, + "H": 0.00049861, + "L": 0.00048799, + "C": 0.00049836, + "V": 286.68660682, + "T": "2017-11-13T06:20:00", + "BV": 0.14122994 + }, + { + "O": 0.00049834, + "H": 0.00049834, + "L": 0.00049834, + "C": 0.00049834, + "V": 2.00666211, + "T": "2017-11-13T06:21:00", + "BV": 0.00099999 + }, + { + "O": 0.00048842, + "H": 0.00048842, + "L": 0.00048831, + "C": 0.00048836, + "V": 138.61242843, + "T": "2017-11-13T06:22:00", + "BV": 0.06768771 + }, + { + "O": 0.00049649, + "H": 0.0004965, + "L": 0.00049603, + "C": 0.00049603, + "V": 54.38591458, + "T": "2017-11-13T06:23:00", + "BV": 0.02699246 + }, + { + "O": 0.00049601, + "H": 0.00049601, + "L": 0.00049599, + "C": 0.00049599, + "V": 40.32145481, + "T": "2017-11-13T06:24:00", + "BV": 0.01999943 + }, + { + "O": 0.00049539, + "H": 0.00049601, + "L": 0.00049134, + "C": 0.00049601, + "V": 113.41550125, + "T": "2017-11-13T06:25:00", + "BV": 0.05614101 + }, + { + "O": 0.00049638, + "H": 0.00049638, + "L": 0.00049638, + "C": 0.00049638, + "V": 15.10939198, + "T": "2017-11-13T06:26:00", + "BV": 0.00749998 + }, + { + "O": 0.00049638, + "H": 0.00049638, + "L": 0.00049638, + "C": 0.00049638, + "V": 1.42008843, + "T": "2017-11-13T06:28:00", + "BV": 0.0007049 + }, + { + "O": 0.00049638, + "H": 0.00049762, + "L": 0.00049638, + "C": 0.00049762, + "V": 42.42670361, + "T": "2017-11-13T06:30:00", + "BV": 0.02106358 + }, + { + "O": 0.0004987, + "H": 0.00049964, + "L": 0.0004987, + "C": 0.00049964, + "V": 53.35896252, + "T": "2017-11-13T06:33:00", + "BV": 0.0266217 + }, + { + "O": 0.0004997, + "H": 0.0004997, + "L": 0.0004997, + "C": 0.0004997, + "V": 2.12561122, + "T": "2017-11-13T06:34:00", + "BV": 0.00106216 + }, + { + "O": 0.0004997, + "H": 0.0004999, + "L": 0.0004997, + "C": 0.0004999, + "V": 1.031761, + "T": "2017-11-13T06:35:00", + "BV": 0.00051577 + }, + { + "O": 0.0004999, + "H": 0.0004999, + "L": 0.0004999, + "C": 0.0004999, + "V": 0.00260042, + "T": "2017-11-13T06:36:00", + "BV": 1.29e-06 + }, + { + "O": 0.0004999, + "H": 0.0004999, + "L": 0.0004987, + "C": 0.0004987, + "V": 14.28212792, + "T": "2017-11-13T06:37:00", + "BV": 0.00712371 + }, + { + "O": 0.0004999, + "H": 0.0004999, + "L": 0.0004999, + "C": 0.0004999, + "V": 15.54244248, + "T": "2017-11-13T06:38:00", + "BV": 0.00776966 + }, + { + "O": 0.00050049, + "H": 0.00050372, + "L": 0.00050049, + "C": 0.00050372, + "V": 38.90679445, + "T": "2017-11-13T06:40:00", + "BV": 0.01956619 + }, + { + "O": 0.00050372, + "H": 0.00050887, + "L": 0.00050372, + "C": 0.00050887, + "V": 260.0460885, + "T": "2017-11-13T06:41:00", + "BV": 0.13167872 + }, + { + "O": 0.00050372, + "H": 0.00050372, + "L": 0.00050372, + "C": 0.00050372, + "V": 1.62337898, + "T": "2017-11-13T06:42:00", + "BV": 0.00081772 + }, + { + "O": 0.00050372, + "H": 0.00050814, + "L": 0.00050372, + "C": 0.00050814, + "V": 123.60351678, + "T": "2017-11-13T06:43:00", + "BV": 0.06272595 + }, + { + "O": 0.00049993, + "H": 0.00049993, + "L": 0.0004999, + "C": 0.0004999, + "V": 28.91374467, + "T": "2017-11-13T06:45:00", + "BV": 0.01445438 + }, + { + "O": 0.0004999, + "H": 0.0004999, + "L": 0.00049752, + "C": 0.00049752, + "V": 431.39272061, + "T": "2017-11-13T06:47:00", + "BV": 0.21487663 + }, + { + "O": 0.00049752, + "H": 0.00049752, + "L": 0.00049752, + "C": 0.00049752, + "V": 31.38888722, + "T": "2017-11-13T06:57:00", + "BV": 0.01561658 + }, + { + "O": 0.00050111, + "H": 0.00050111, + "L": 0.00050085, + "C": 0.00050085, + "V": 19.99257381, + "T": "2017-11-13T06:58:00", + "BV": 0.01001744 + }, + { + "O": 0.0005, + "H": 0.0005, + "L": 0.0005, + "C": 0.0005, + "V": 10.0, + "T": "2017-11-13T07:00:00", + "BV": 0.005 + }, + { + "O": 0.00049972, + "H": 0.00049984, + "L": 0.00049972, + "C": 0.00049984, + "V": 16.49952663, + "T": "2017-11-13T07:01:00", + "BV": 0.00824688 + }, + { + "O": 0.00049752, + "H": 0.00049752, + "L": 0.00049734, + "C": 0.00049734, + "V": 100.12443168, + "T": "2017-11-13T07:02:00", + "BV": 0.04981244 + }, + { + "O": 0.00049638, + "H": 0.00049638, + "L": 0.00049638, + "C": 0.00049638, + "V": 50.0, + "T": "2017-11-13T07:04:00", + "BV": 0.024819 + }, + { + "O": 0.00049916, + "H": 0.00049924, + "L": 0.00049916, + "C": 0.00049924, + "V": 967.39032661, + "T": "2017-11-13T07:05:00", + "BV": 0.48293855 + }, + { + "O": 0.00049871, + "H": 0.00049871, + "L": 0.00049871, + "C": 0.00049871, + "V": 200.0, + "T": "2017-11-13T07:06:00", + "BV": 0.099742 + }, + { + "O": 0.00049854, + "H": 0.00049854, + "L": 0.00049854, + "C": 0.00049854, + "V": 204.69715681, + "T": "2017-11-13T07:09:00", + "BV": 0.10204972 + }, + { + "O": 0.00049854, + "H": 0.00049854, + "L": 0.00049844, + "C": 0.00049844, + "V": 218.14926313, + "T": "2017-11-13T07:10:00", + "BV": 0.10874766 + }, + { + "O": 0.00049844, + "H": 0.00049915, + "L": 0.00049844, + "C": 0.00049915, + "V": 110.3284002, + "T": "2017-11-13T07:12:00", + "BV": 0.05499914 + }, + { + "O": 0.00049914, + "H": 0.00049914, + "L": 0.00049914, + "C": 0.00049914, + "V": 164.17007478, + "T": "2017-11-13T07:14:00", + "BV": 0.08194385 + }, + { + "O": 0.00049835, + "H": 0.00049835, + "L": 0.00049835, + "C": 0.00049835, + "V": 199.94788326, + "T": "2017-11-13T07:15:00", + "BV": 0.09964402 + }, + { + "O": 0.000497, + "H": 0.000497, + "L": 0.000497, + "C": 0.000497, + "V": 5.91727647, + "T": "2017-11-13T07:16:00", + "BV": 0.00294088 + }, + { + "O": 0.000497, + "H": 0.000497, + "L": 0.000497, + "C": 0.000497, + "V": 2.08336519, + "T": "2017-11-13T07:17:00", + "BV": 0.00103543 + }, + { + "O": 0.000497, + "H": 0.000497, + "L": 0.000497, + "C": 0.000497, + "V": 2.00704225, + "T": "2017-11-13T07:18:00", + "BV": 0.00099749 + }, + { + "O": 0.000497, + "H": 0.00049933, + "L": 0.000497, + "C": 0.00049933, + "V": 1968.92922405, + "T": "2017-11-13T07:20:00", + "BV": 0.98287579 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 1249.7893978, + "T": "2017-11-13T07:21:00", + "BV": 0.62405734 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 2.00268359, + "T": "2017-11-13T07:23:00", + "BV": 0.00099999 + }, + { + "O": 0.00049932, + "H": 0.00049932, + "L": 0.00049932, + "C": 0.00049932, + "V": 346.05433093, + "T": "2017-11-13T07:26:00", + "BV": 0.17279184 + }, + { + "O": 0.00049722, + "H": 0.00049722, + "L": 0.00049722, + "C": 0.00049722, + "V": 67.9568069, + "T": "2017-11-13T07:27:00", + "BV": 0.03378948 + }, + { + "O": 0.000497, + "H": 0.000497, + "L": 0.000497, + "C": 0.000497, + "V": 55.33185612, + "T": "2017-11-13T07:28:00", + "BV": 0.02749992 + }, + { + "O": 0.00049638, + "H": 0.00049638, + "L": 0.00049638, + "C": 0.00049638, + "V": 35.06519198, + "T": "2017-11-13T07:30:00", + "BV": 0.01740564 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049604, + "C": 0.00049604, + "V": 23.94661694, + "T": "2017-11-13T07:32:00", + "BV": 0.01191264 + }, + { + "O": 0.00049601, + "H": 0.00049601, + "L": 0.00049601, + "C": 0.00049601, + "V": 27.73012533, + "T": "2017-11-13T07:33:00", + "BV": 0.01375441 + }, + { + "O": 0.00049601, + "H": 0.00049601, + "L": 0.00049601, + "C": 0.00049601, + "V": 211.63327, + "T": "2017-11-13T07:34:00", + "BV": 0.10497221 + }, + { + "O": 0.00049402, + "H": 0.00049402, + "L": 0.00049402, + "C": 0.00049402, + "V": 307.78452907, + "T": "2017-11-13T07:35:00", + "BV": 0.15205169 + }, + { + "O": 0.00049402, + "H": 0.00049402, + "L": 0.00049402, + "C": 0.00049402, + "V": 118.04271945, + "T": "2017-11-13T07:37:00", + "BV": 0.05831545 + }, + { + "O": 0.00049402, + "H": 0.00049402, + "L": 0.00049402, + "C": 0.00049402, + "V": 10.55911962, + "T": "2017-11-13T07:38:00", + "BV": 0.00521641 + }, + { + "O": 0.00049211, + "H": 0.00049211, + "L": 0.00049211, + "C": 0.00049211, + "V": 40.64132003, + "T": "2017-11-13T07:39:00", + "BV": 0.01999999 + }, + { + "O": 0.00049211, + "H": 0.00049211, + "L": 0.00049173, + "C": 0.00049173, + "V": 73.92533578, + "T": "2017-11-13T07:40:00", + "BV": 0.03636001 + }, + { + "O": 0.00049173, + "H": 0.00049173, + "L": 0.00049173, + "C": 0.00049173, + "V": 38.64818132, + "T": "2017-11-13T07:41:00", + "BV": 0.01900447 + }, + { + "O": 0.00049209, + "H": 0.00049209, + "L": 0.00049209, + "C": 0.00049209, + "V": 14.78197782, + "T": "2017-11-13T07:43:00", + "BV": 0.00727406 + }, + { + "O": 0.0004985, + "H": 0.0004985, + "L": 0.0004985, + "C": 0.0004985, + "V": 3.0, + "T": "2017-11-13T07:52:00", + "BV": 0.0014955 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.00049209, + "C": 0.00049209, + "V": 150.0, + "T": "2017-11-13T07:55:00", + "BV": 0.07385731 + }, + { + "O": 0.00049849, + "H": 0.00049849, + "L": 0.00049849, + "C": 0.00049849, + "V": 179.6489916, + "T": "2017-11-13T07:56:00", + "BV": 0.08955322 + }, + { + "O": 0.00049847, + "H": 0.00049847, + "L": 0.00049847, + "C": 0.00049847, + "V": 16.80601805, + "T": "2017-11-13T07:57:00", + "BV": 0.00837728 + }, + { + "O": 0.0004985, + "H": 0.0004985, + "L": 0.0004985, + "C": 0.0004985, + "V": 28.47293215, + "T": "2017-11-13T07:58:00", + "BV": 0.01419375 + }, + { + "O": 0.00049848, + "H": 0.00049849, + "L": 0.00049848, + "C": 0.00049849, + "V": 45.0166073, + "T": "2017-11-13T08:03:00", + "BV": 0.02244012 + }, + { + "O": 0.00049848, + "H": 0.0004985, + "L": 0.00049848, + "C": 0.0004985, + "V": 448.70603531, + "T": "2017-11-13T08:04:00", + "BV": 0.22367363 + }, + { + "O": 0.0004985, + "H": 0.0004985, + "L": 0.0004985, + "C": 0.0004985, + "V": 100.3009027, + "T": "2017-11-13T08:09:00", + "BV": 0.04999995 + }, + { + "O": 0.0004985, + "H": 0.0004985, + "L": 0.0004985, + "C": 0.0004985, + "V": 1.6007824, + "T": "2017-11-13T08:12:00", + "BV": 0.00079799 + }, + { + "O": 0.00049301, + "H": 0.00049301, + "L": 0.000493, + "C": 0.000493, + "V": 40.0, + "T": "2017-11-13T08:15:00", + "BV": 0.01972034 + }, + { + "O": 0.0004985, + "H": 0.0004985, + "L": 0.0004985, + "C": 0.0004985, + "V": 30.0, + "T": "2017-11-13T08:17:00", + "BV": 0.014955 + }, + { + "O": 0.0004985, + "H": 0.0004985, + "L": 0.0004985, + "C": 0.0004985, + "V": 308.36973335, + "T": "2017-11-13T08:20:00", + "BV": 0.15372228 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 35.16737475, + "T": "2017-11-13T08:23:00", + "BV": 0.01755907 + }, + { + "O": 0.00049931, + "H": 0.00049933, + "L": 0.00049931, + "C": 0.00049933, + "V": 199.7676887, + "T": "2017-11-13T08:24:00", + "BV": 0.09974991 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 47.55789677, + "T": "2017-11-13T08:25:00", + "BV": 0.02374565 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 38.64818132, + "T": "2017-11-13T08:28:00", + "BV": 0.01929703 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 251.30921069, + "T": "2017-11-13T08:29:00", + "BV": 0.12548621 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.0004993, + "C": 0.0004993, + "V": 249.98821225, + "T": "2017-11-13T08:30:00", + "BV": 0.12482511 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 2054.10489892, + "T": "2017-11-13T08:31:00", + "BV": 1.02567618 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 577.49443219, + "T": "2017-11-13T08:32:00", + "BV": 0.28834294 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004985, + "C": 0.0004993, + "V": 436.51372504, + "T": "2017-11-13T08:33:00", + "BV": 0.21794642 + }, + { + "O": 0.0004985, + "H": 0.0004993, + "L": 0.0004985, + "C": 0.0004993, + "V": 505.16496648, + "T": "2017-11-13T08:35:00", + "BV": 0.25184074 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 754.0479279, + "T": "2017-11-13T08:40:00", + "BV": 0.3764961 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 35.08448539, + "T": "2017-11-13T08:47:00", + "BV": 0.01751873 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 4.75679867, + "T": "2017-11-13T08:48:00", + "BV": 0.00237521 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 1038.4414936, + "T": "2017-11-13T08:50:00", + "BV": 0.51852498 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 200.0, + "T": "2017-11-13T08:52:00", + "BV": 0.099866 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 1008.90884433, + "T": "2017-11-13T08:53:00", + "BV": 0.5037784 + }, + { + "O": 0.00049931, + "H": 0.00049933, + "L": 0.00049931, + "C": 0.00049933, + "V": 195.61493031, + "T": "2017-11-13T08:54:00", + "BV": 0.09767262 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 57.21464677, + "T": "2017-11-13T08:55:00", + "BV": 0.02856897 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 97.96658, + "T": "2017-11-13T08:56:00", + "BV": 0.04891765 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049931, + "C": 0.00049931, + "V": 149.6813417, + "T": "2017-11-13T08:57:00", + "BV": 0.0747374 + }, + { + "O": 0.00049931, + "H": 0.00049931, + "L": 0.00049931, + "C": 0.00049931, + "V": 34.97854676, + "T": "2017-11-13T08:58:00", + "BV": 0.01746513 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 688.92333727, + "T": "2017-11-13T09:00:00", + "BV": 0.34400007 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 320.23199988, + "T": "2017-11-13T09:04:00", + "BV": 0.15990144 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 201.82054426, + "T": "2017-11-13T09:05:00", + "BV": 0.10077505 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 430.74524323, + "T": "2017-11-13T09:06:00", + "BV": 0.21508402 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049932, + "C": 0.00049932, + "V": 43.00342916, + "T": "2017-11-13T09:07:00", + "BV": 0.02147284 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 583.98277892, + "T": "2017-11-13T09:10:00", + "BV": 0.29160012 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 19.97676887, + "T": "2017-11-13T09:14:00", + "BV": 0.00997499 + }, + { + "O": 0.00049932, + "H": 0.00049932, + "L": 0.00049932, + "C": 0.00049932, + "V": 6.04722216, + "T": "2017-11-13T09:16:00", + "BV": 0.00301949 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 193.3452646, + "T": "2017-11-13T09:17:00", + "BV": 0.09654309 + }, + { + "O": 0.00049933, + "H": 0.00049933, + "L": 0.00049933, + "C": 0.00049933, + "V": 124.2090682, + "T": "2017-11-13T09:18:00", + "BV": 0.06202131 + }, + { + "O": 0.0005, + "H": 0.00050022, + "L": 0.00049982, + "C": 0.00050022, + "V": 560.8170235, + "T": "2017-11-13T09:19:00", + "BV": 0.28032889 + }, + { + "O": 0.00050022, + "H": 0.00050022, + "L": 0.00050022, + "C": 0.00050022, + "V": 30.0, + "T": "2017-11-13T09:20:00", + "BV": 0.0150066 + }, + { + "O": 0.00050022, + "H": 0.00050022, + "L": 0.00050022, + "C": 0.00050022, + "V": 3.24519521, + "T": "2017-11-13T09:22:00", + "BV": 0.00162331 + }, + { + "O": 0.00050022, + "H": 0.00050022, + "L": 0.00049935, + "C": 0.00049935, + "V": 103.48073178, + "T": "2017-11-13T09:23:00", + "BV": 0.05175135 + }, + { + "O": 0.00050022, + "H": 0.00050023, + "L": 0.00050022, + "C": 0.00050023, + "V": 93.963236, + "T": "2017-11-13T09:25:00", + "BV": 0.04700241 + }, + { + "O": 0.00050085, + "H": 0.00050085, + "L": 0.00050085, + "C": 0.00050085, + "V": 30.03089515, + "T": "2017-11-13T09:27:00", + "BV": 0.01504097 + }, + { + "O": 0.00050085, + "H": 0.00050085, + "L": 0.00050085, + "C": 0.00050085, + "V": 20.27163997, + "T": "2017-11-13T09:29:00", + "BV": 0.01015305 + }, + { + "O": 0.00050391, + "H": 0.00050391, + "L": 0.00050391, + "C": 0.00050391, + "V": 3.88849756, + "T": "2017-11-13T09:30:00", + "BV": 0.00195945 + }, + { + "O": 0.00050391, + "H": 0.00050391, + "L": 0.00050391, + "C": 0.00050391, + "V": 20.3214859, + "T": "2017-11-13T09:33:00", + "BV": 0.01024019 + }, + { + "O": 0.00050508, + "H": 0.00050648, + "L": 0.00050508, + "C": 0.00050648, + "V": 44.63534243, + "T": "2017-11-13T09:37:00", + "BV": 0.02256999 + }, + { + "O": 0.00050391, + "H": 0.00050521, + "L": 0.00050391, + "C": 0.00050521, + "V": 52.4126852, + "T": "2017-11-13T09:39:00", + "BV": 0.02643391 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 97.96658, + "T": "2017-11-13T09:40:00", + "BV": 0.04936927 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 1.6835293, + "T": "2017-11-13T09:42:00", + "BV": 0.00084839 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 2.0, + "T": "2017-11-13T09:44:00", + "BV": 0.00100788 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 14.60508664, + "T": "2017-11-13T09:47:00", + "BV": 0.00736008 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 20.47669751, + "T": "2017-11-13T09:49:00", + "BV": 0.01031902 + }, + { + "O": 0.0005052, + "H": 0.0005052, + "L": 0.0005052, + "C": 0.0005052, + "V": 15.2, + "T": "2017-11-13T09:54:00", + "BV": 0.00767904 + }, + { + "O": 0.0005052, + "H": 0.00050521, + "L": 0.00050394, + "C": 0.00050394, + "V": 124.30289094, + "T": "2017-11-13T09:55:00", + "BV": 0.06270701 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 233.43657191, + "T": "2017-11-13T09:56:00", + "BV": 0.11763802 + }, + { + "O": 0.00050521, + "H": 0.000508, + "L": 0.00050521, + "C": 0.000508, + "V": 192.59252849, + "T": "2017-11-13T09:58:00", + "BV": 0.09764916 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 161.75196315, + "T": "2017-11-13T09:59:00", + "BV": 0.08151328 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 20.16138385, + "T": "2017-11-13T10:00:00", + "BV": 0.01020024 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 3.29744311, + "T": "2017-11-13T10:05:00", + "BV": 0.00166827 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 3.75360648, + "T": "2017-11-13T10:06:00", + "BV": 0.00189906 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00049934, + "C": 0.00050593, + "V": 2058.54429288, + "T": "2017-11-13T10:07:00", + "BV": 1.03535694 + }, + { + "O": 0.000508, + "H": 0.000508, + "L": 0.000508, + "C": 0.000508, + "V": 108.95519053, + "T": "2017-11-13T10:08:00", + "BV": 0.05534923 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 87.11896913, + "T": "2017-11-13T10:09:00", + "BV": 0.0440761 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 112.88103087, + "T": "2017-11-13T10:11:00", + "BV": 0.05710989 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 5.54011039, + "T": "2017-11-13T10:14:00", + "BV": 0.0028029 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 163.3452646, + "T": "2017-11-13T10:16:00", + "BV": 0.08264126 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 40.40689581, + "T": "2017-11-13T10:18:00", + "BV": 0.02044305 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 2.0, + "T": "2017-11-13T10:21:00", + "BV": 0.00101186 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 20.47669751, + "T": "2017-11-13T10:22:00", + "BV": 0.01035977 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00050593, + "C": 0.00050593, + "V": 234.0864204, + "T": "2017-11-13T10:23:00", + "BV": 0.11843134 + }, + { + "O": 0.00050593, + "H": 0.00050593, + "L": 0.00049931, + "C": 0.00049931, + "V": 666.1262141, + "T": "2017-11-13T10:26:00", + "BV": 0.3332132 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 9.92181608, + "T": "2017-11-13T10:28:00", + "BV": 0.00499999 + }, + { + "O": 0.00049931, + "H": 0.00049931, + "L": 0.00049931, + "C": 0.00049931, + "V": 45.33073016, + "T": "2017-11-13T10:29:00", + "BV": 0.02263408 + }, + { + "O": 0.00050394, + "H": 0.00050394, + "L": 0.00050394, + "C": 0.00050394, + "V": 9.32650712, + "T": "2017-11-13T10:30:00", + "BV": 0.00469999 + }, + { + "O": 0.00050268, + "H": 0.00050268, + "L": 0.00050268, + "C": 0.00050268, + "V": 28.28119608, + "T": "2017-11-13T10:36:00", + "BV": 0.01421637 + }, + { + "O": 0.00050268, + "H": 0.00050268, + "L": 0.00050268, + "C": 0.00050268, + "V": 83.79143138, + "T": "2017-11-13T10:37:00", + "BV": 0.04212024 + }, + { + "O": 0.00050268, + "H": 0.00050268, + "L": 0.00050268, + "C": 0.00050268, + "V": 16.25718872, + "T": "2017-11-13T10:38:00", + "BV": 0.00817215 + }, + { + "O": 0.00050269, + "H": 0.00050269, + "L": 0.00050269, + "C": 0.00050269, + "V": 60.0, + "T": "2017-11-13T10:41:00", + "BV": 0.0301614 + }, + { + "O": 0.00050269, + "H": 0.00050269, + "L": 0.00050269, + "C": 0.00050269, + "V": 34.47493426, + "T": "2017-11-13T10:44:00", + "BV": 0.0173302 + }, + { + "O": 0.00050268, + "H": 0.00050269, + "L": 0.00050268, + "C": 0.00050269, + "V": 205.01278546, + "T": "2017-11-13T10:46:00", + "BV": 0.10305593 + }, + { + "O": 0.00050268, + "H": 0.00050268, + "L": 0.00050268, + "C": 0.00050268, + "V": 244.68834637, + "T": "2017-11-13T10:48:00", + "BV": 0.1229999 + }, + { + "O": 0.00050267, + "H": 0.00050267, + "L": 0.00050267, + "C": 0.00050267, + "V": 1.19061829, + "T": "2017-11-13T10:49:00", + "BV": 0.00059848 + }, + { + "O": 0.00050141, + "H": 0.00050141, + "L": 0.00050141, + "C": 0.00050141, + "V": 10.76962964, + "T": "2017-11-13T10:50:00", + "BV": 0.00539999 + }, + { + "O": 0.0005014, + "H": 0.0005014, + "L": 0.0005014, + "C": 0.0005014, + "V": 6.59992193, + "T": "2017-11-13T10:53:00", + "BV": 0.0033092 + }, + { + "O": 0.0005014, + "H": 0.00050141, + "L": 0.0004993, + "C": 0.00050141, + "V": 1757.34746933, + "T": "2017-11-13T10:54:00", + "BV": 0.87761592 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 11.0, + "T": "2017-11-13T10:55:00", + "BV": 0.0054923 + }, + { + "O": 0.00050267, + "H": 0.00050267, + "L": 0.00050267, + "C": 0.00050267, + "V": 106.81976248, + "T": "2017-11-13T11:01:00", + "BV": 0.05369508 + }, + { + "O": 0.00050267, + "H": 0.00050267, + "L": 0.00050267, + "C": 0.00050267, + "V": 32.43660849, + "T": "2017-11-13T11:04:00", + "BV": 0.0163049 + }, + { + "O": 0.00050267, + "H": 0.00050267, + "L": 0.00050267, + "C": 0.00050267, + "V": 148.58808975, + "T": "2017-11-13T11:05:00", + "BV": 0.07469077 + }, + { + "O": 0.00050269, + "H": 0.00050394, + "L": 0.0004993, + "C": 0.0004993, + "V": 288.80721515, + "T": "2017-11-13T11:06:00", + "BV": 0.1452979 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.0004993, + "C": 0.0004993, + "V": 133.14530156, + "T": "2017-11-13T11:10:00", + "BV": 0.06647944 + }, + { + "O": 0.0004993, + "H": 0.0004993, + "L": 0.00049873, + "C": 0.00049873, + "V": 578.42274801, + "T": "2017-11-13T11:12:00", + "BV": 0.28880148 + }, + { + "O": 0.00049734, + "H": 0.00049734, + "L": 0.00049734, + "C": 0.00049734, + "V": 52.28257426, + "T": "2017-11-13T11:14:00", + "BV": 0.02600221 + }, + { + "O": 0.00049709, + "H": 0.00049734, + "L": 0.00049575, + "C": 0.00049575, + "V": 32.84235728, + "T": "2017-11-13T11:19:00", + "BV": 0.01631293 + }, + { + "O": 0.00049575, + "H": 0.00049575, + "L": 0.00049575, + "C": 0.00049575, + "V": 7.06001008, + "T": "2017-11-13T11:20:00", + "BV": 0.00349999 + }, + { + "O": 0.00049575, + "H": 0.00049873, + "L": 0.00049575, + "C": 0.00049873, + "V": 13.53961517, + "T": "2017-11-13T11:21:00", + "BV": 0.00674103 + }, + { + "O": 0.00049575, + "H": 0.00049873, + "L": 0.00049575, + "C": 0.00049873, + "V": 21.71909663, + "T": "2017-11-13T11:22:00", + "BV": 0.01080504 + }, + { + "O": 0.00049873, + "H": 0.00049873, + "L": 0.00049873, + "C": 0.00049873, + "V": 6.01026607, + "T": "2017-11-13T11:23:00", + "BV": 0.00299748 + }, + { + "O": 0.00049873, + "H": 0.00049873, + "L": 0.00049873, + "C": 0.00049873, + "V": 13.1032381, + "T": "2017-11-13T11:24:00", + "BV": 0.00653495 + }, + { + "O": 0.00049575, + "H": 0.00049575, + "L": 0.00049575, + "C": 0.00049575, + "V": 4.03429147, + "T": "2017-11-13T11:28:00", + "BV": 0.00199999 + }, + { + "O": 0.00049507, + "H": 0.00049507, + "L": 0.00049507, + "C": 0.00049507, + "V": 1643.43233379, + "T": "2017-11-13T11:29:00", + "BV": 0.81361403 + }, + { + "O": 0.00049507, + "H": 0.00049507, + "L": 0.00049507, + "C": 0.00049507, + "V": 60.07893228, + "T": "2017-11-13T11:30:00", + "BV": 0.02974325 + }, + { + "O": 0.00049507, + "H": 0.00050323, + "L": 0.00049507, + "C": 0.00050323, + "V": 495.27868116, + "T": "2017-11-13T11:31:00", + "BV": 0.24867279 + }, + { + "O": 0.00050323, + "H": 0.00050323, + "L": 0.00050323, + "C": 0.00050323, + "V": 4.03429147, + "T": "2017-11-13T11:32:00", + "BV": 0.00203017 + }, + { + "O": 0.00050323, + "H": 0.00050323, + "L": 0.00050323, + "C": 0.00050323, + "V": 334.56435, + "T": "2017-11-13T11:33:00", + "BV": 0.1683628 + }, + { + "O": 0.00049873, + "H": 0.00049873, + "L": 0.00049507, + "C": 0.00049507, + "V": 281.58495546, + "T": "2017-11-13T11:34:00", + "BV": 0.13999167 + }, + { + "O": 0.00050314, + "H": 0.0005075, + "L": 0.00050314, + "C": 0.0005075, + "V": 2200.48433196, + "T": "2017-11-13T11:37:00", + "BV": 1.10849373 + }, + { + "O": 0.00050623, + "H": 0.00050623, + "L": 0.00050623, + "C": 0.00050623, + "V": 3.94759461, + "T": "2017-11-13T11:41:00", + "BV": 0.00199839 + }, + { + "O": 0.00050496, + "H": 0.00050496, + "L": 0.00050496, + "C": 0.00050496, + "V": 9.85318689, + "T": "2017-11-13T11:42:00", + "BV": 0.00497546 + }, + { + "O": 0.00050093, + "H": 0.00050093, + "L": 0.00050093, + "C": 0.00050093, + "V": 119.99162987, + "T": "2017-11-13T11:43:00", + "BV": 0.0601074 + }, + { + "O": 0.00050496, + "H": 0.00050496, + "L": 0.00050496, + "C": 0.00050496, + "V": 23.36393754, + "T": "2017-11-13T11:48:00", + "BV": 0.01179785 + }, + { + "O": 0.00050612, + "H": 0.00050621, + "L": 0.00050612, + "C": 0.00050617, + "V": 397.98646849, + "T": "2017-11-13T11:49:00", + "BV": 0.20145128 + }, + { + "O": 0.00050621, + "H": 0.00050621, + "L": 0.00050621, + "C": 0.00050621, + "V": 2.63500523, + "T": "2017-11-13T11:50:00", + "BV": 0.00133386 + }, + { + "O": 0.00050621, + "H": 0.00050622, + "L": 0.0005062, + "C": 0.00050622, + "V": 1417.6070853, + "T": "2017-11-13T11:51:00", + "BV": 0.71761637 + }, + { + "O": 0.00050622, + "H": 0.00050622, + "L": 0.00050622, + "C": 0.00050622, + "V": 1270.91708424, + "T": "2017-11-13T11:52:00", + "BV": 0.64336362 + }, + { + "O": 0.00050622, + "H": 0.00050622, + "L": 0.00050622, + "C": 0.00050622, + "V": 20.1393644, + "T": "2017-11-13T11:53:00", + "BV": 0.01019494 + }, + { + "O": 0.00050622, + "H": 0.00050623, + "L": 0.00050622, + "C": 0.00050623, + "V": 39.76425784, + "T": "2017-11-13T11:54:00", + "BV": 0.02012961 + }, + { + "O": 0.00050777, + "H": 0.00050777, + "L": 0.00050777, + "C": 0.00050777, + "V": 241.7896999, + "T": "2017-11-13T11:55:00", + "BV": 0.12277355 + }, + { + "O": 0.00050777, + "H": 0.00050777, + "L": 0.00050622, + "C": 0.00050622, + "V": 186.32929927, + "T": "2017-11-13T11:57:00", + "BV": 0.09458991 + }, + { + "O": 0.00050778, + "H": 0.00051019, + "L": 0.00050778, + "C": 0.00051019, + "V": 916.6352099, + "T": "2017-11-13T12:00:00", + "BV": 0.46735118 + }, + { + "O": 0.00051106, + "H": 0.00051121, + "L": 0.00051106, + "C": 0.00051121, + "V": 28.15818417, + "T": "2017-11-13T12:01:00", + "BV": 0.01439344 + }, + { + "O": 0.00051121, + "H": 0.00051121, + "L": 0.00051121, + "C": 0.00051121, + "V": 34.86980819, + "T": "2017-11-13T12:02:00", + "BV": 0.01782578 + }, + { + "O": 0.00051145, + "H": 0.00051159, + "L": 0.00051145, + "C": 0.00051159, + "V": 73.34181094, + "T": "2017-11-13T12:03:00", + "BV": 0.03751568 + }, + { + "O": 0.0005115, + "H": 0.00051159, + "L": 0.00051121, + "C": 0.00051159, + "V": 168.98959844, + "T": "2017-11-13T12:04:00", + "BV": 0.08643768 + }, + { + "O": 0.0005116, + "H": 0.00051164, + "L": 0.0005116, + "C": 0.00051164, + "V": 22.8630012, + "T": "2017-11-13T12:05:00", + "BV": 0.01169712 + }, + { + "O": 0.0005116, + "H": 0.0005116, + "L": 0.0005116, + "C": 0.0005116, + "V": 19.96127512, + "T": "2017-11-13T12:07:00", + "BV": 0.01021218 + }, + { + "O": 0.0005116, + "H": 0.0005116, + "L": 0.00051159, + "C": 0.00051159, + "V": 83.4324608, + "T": "2017-11-13T12:08:00", + "BV": 0.04268398 + }, + { + "O": 0.00051159, + "H": 0.00051159, + "L": 0.00051159, + "C": 0.00051159, + "V": 19.85229889, + "T": "2017-11-13T12:10:00", + "BV": 0.01015623 + }, + { + "O": 0.00051164, + "H": 0.00051165, + "L": 0.00051159, + "C": 0.00051159, + "V": 141.07045377, + "T": "2017-11-13T12:11:00", + "BV": 0.07217051 + }, + { + "O": 0.0005115, + "H": 0.0005115, + "L": 0.00051121, + "C": 0.00051121, + "V": 34.41087255, + "T": "2017-11-13T12:12:00", + "BV": 0.01759683 + }, + { + "O": 0.00051121, + "H": 0.00051121, + "L": 0.00051121, + "C": 0.00051121, + "V": 20.02042082, + "T": "2017-11-13T12:13:00", + "BV": 0.01023463 + }, + { + "O": 0.00051121, + "H": 0.00051121, + "L": 0.00051121, + "C": 0.00051121, + "V": 57.50587171, + "T": "2017-11-13T12:14:00", + "BV": 0.02939757 + }, + { + "O": 0.00051161, + "H": 0.00051161, + "L": 0.00051161, + "C": 0.00051161, + "V": 1.00717065, + "T": "2017-11-13T12:15:00", + "BV": 0.00051527 + }, + { + "O": 0.00051121, + "H": 0.00051121, + "L": 0.00051106, + "C": 0.00051106, + "V": 20.06259529, + "T": "2017-11-13T12:17:00", + "BV": 0.01025444 + }, + { + "O": 0.00051161, + "H": 0.00051161, + "L": 0.00051106, + "C": 0.00051106, + "V": 49.93064136, + "T": "2017-11-13T12:18:00", + "BV": 0.02553405 + }, + { + "O": 0.00051161, + "H": 0.00051161, + "L": 0.00051161, + "C": 0.00051161, + "V": 667.3203445, + "T": "2017-11-13T12:19:00", + "BV": 0.34140776 + }, + { + "O": 0.00051106, + "H": 0.00051106, + "L": 0.00051106, + "C": 0.00051106, + "V": 449.34179851, + "T": "2017-11-13T12:20:00", + "BV": 0.22964061 + }, + { + "O": 0.00050624, + "H": 0.00050624, + "L": 0.00050622, + "C": 0.00050622, + "V": 340.13624477, + "T": "2017-11-13T12:21:00", + "BV": 0.17218976 + }, + { + "O": 0.00050622, + "H": 0.00050622, + "L": 0.00050622, + "C": 0.00050622, + "V": 300.69008461, + "T": "2017-11-13T12:22:00", + "BV": 0.15221529 + }, + { + "O": 0.00050623, + "H": 0.00050624, + "L": 0.00050622, + "C": 0.00050622, + "V": 23.28096311, + "T": "2017-11-13T12:24:00", + "BV": 0.01178532 + }, + { + "O": 0.00050622, + "H": 0.00050622, + "L": 0.00050622, + "C": 0.00050622, + "V": 221.28080923, + "T": "2017-11-13T12:25:00", + "BV": 0.11201676 + }, + { + "O": 0.00050624, + "H": 0.00051106, + "L": 0.00050624, + "C": 0.00051106, + "V": 214.58588608, + "T": "2017-11-13T12:26:00", + "BV": 0.10901575 + }, + { + "O": 0.00050624, + "H": 0.00050624, + "L": 0.00050255, + "C": 0.00050255, + "V": 2000.0, + "T": "2017-11-13T12:30:00", + "BV": 1.01133635 + }, + { + "O": 0.00050528, + "H": 0.00050528, + "L": 0.00050528, + "C": 0.00050528, + "V": 18.0, + "T": "2017-11-13T12:33:00", + "BV": 0.00909504 + }, + { + "O": 0.00050868, + "H": 0.0005087, + "L": 0.00050868, + "C": 0.0005087, + "V": 30.31393713, + "T": "2017-11-13T12:34:00", + "BV": 0.01542054 + }, + { + "O": 0.00050528, + "H": 0.00050528, + "L": 0.00050255, + "C": 0.00050255, + "V": 156.46723652, + "T": "2017-11-13T12:36:00", + "BV": 0.0786335 + }, + { + "O": 0.0005012, + "H": 0.0005012, + "L": 0.0005012, + "C": 0.0005012, + "V": 17.91477965, + "T": "2017-11-13T12:37:00", + "BV": 0.00897887 + }, + { + "O": 0.000501, + "H": 0.000501, + "L": 0.00050099, + "C": 0.000501, + "V": 985.91491991, + "T": "2017-11-13T12:40:00", + "BV": 0.49394303 + }, + { + "O": 0.00050845, + "H": 0.00050851, + "L": 0.00050718, + "C": 0.00050851, + "V": 83.69072768, + "T": "2017-11-13T12:41:00", + "BV": 0.04255347 + }, + { + "O": 0.00050851, + "H": 0.00050851, + "L": 0.00050851, + "C": 0.00050851, + "V": 39.92015968, + "T": "2017-11-13T12:42:00", + "BV": 0.0202998 + }, + { + "O": 0.00050851, + "H": 0.00050851, + "L": 0.00050849, + "C": 0.00050849, + "V": 1362.15289749, + "T": "2017-11-13T12:43:00", + "BV": 0.69265916 + }, + { + "O": 0.00050847, + "H": 0.00050847, + "L": 0.00050718, + "C": 0.00050718, + "V": 217.90776541, + "T": "2017-11-13T12:44:00", + "BV": 0.11052285 + }, + { + "O": 0.00050718, + "H": 0.00050718, + "L": 0.00050718, + "C": 0.00050718, + "V": 278.00666211, + "T": "2017-11-13T12:45:00", + "BV": 0.14099941 + }, + { + "O": 0.00050718, + "H": 0.00050718, + "L": 0.00050718, + "C": 0.00050718, + "V": 143.08490664, + "T": "2017-11-13T12:46:00", + "BV": 0.07256976 + }, + { + "O": 0.00050718, + "H": 0.00050718, + "L": 0.000501, + "C": 0.000501, + "V": 1019.7168658, + "T": "2017-11-13T12:47:00", + "BV": 0.51099998 + }, + { + "O": 0.000501, + "H": 0.000501, + "L": 0.000501, + "C": 0.000501, + "V": 960.42766193, + "T": "2017-11-13T12:49:00", + "BV": 0.48117419 + }, + { + "O": 0.0005059, + "H": 0.00050799, + "L": 0.0005059, + "C": 0.00050591, + "V": 84.0989341, + "T": "2017-11-13T12:50:00", + "BV": 0.04255122 + }, + { + "O": 0.00050799, + "H": 0.00051, + "L": 0.00050591, + "C": 0.00050591, + "V": 1439.36679647, + "T": "2017-11-13T12:51:00", + "BV": 0.73146515 + }, + { + "O": 0.00050591, + "H": 0.00050591, + "L": 0.00050591, + "C": 0.00050591, + "V": 306.34221067, + "T": "2017-11-13T12:53:00", + "BV": 0.15498157 + }, + { + "O": 0.00050991, + "H": 0.00050991, + "L": 0.00050991, + "C": 0.00050991, + "V": 39.06680046, + "T": "2017-11-13T12:54:00", + "BV": 0.01992055 + }, + { + "O": 0.00050591, + "H": 0.00050591, + "L": 0.00050591, + "C": 0.00050591, + "V": 32.0, + "T": "2017-11-13T13:00:00", + "BV": 0.01618912 + }, + { + "O": 0.00050991, + "H": 0.00050991, + "L": 0.00050991, + "C": 0.00050991, + "V": 1362.94496425, + "T": "2017-11-13T13:02:00", + "BV": 0.69497925 + }, + { + "O": 0.00050991, + "H": 0.00050991, + "L": 0.00050991, + "C": 0.00050991, + "V": 3.42224805, + "T": "2017-11-13T13:03:00", + "BV": 0.00174503 + }, + { + "O": 0.00050591, + "H": 0.00050591, + "L": 0.00050591, + "C": 0.00050591, + "V": 341.41156556, + "T": "2017-11-13T13:04:00", + "BV": 0.17272345 + }, + { + "O": 0.00050591, + "H": 0.00050591, + "L": 0.00050591, + "C": 0.00050591, + "V": 92.92417486, + "T": "2017-11-13T13:05:00", + "BV": 0.04701126 + }, + { + "O": 0.00050591, + "H": 0.0005099, + "L": 0.00050591, + "C": 0.0005099, + "V": 726.22253192, + "T": "2017-11-13T13:06:00", + "BV": 0.36865423 + }, + { + "O": 0.00050989, + "H": 0.00050989, + "L": 0.00050989, + "C": 0.00050989, + "V": 300.0, + "T": "2017-11-13T13:07:00", + "BV": 0.152967 + }, + { + "O": 0.00050989, + "H": 0.00050989, + "L": 0.00050989, + "C": 0.00050989, + "V": 49.99120387, + "T": "2017-11-13T13:09:00", + "BV": 0.02549001 + }, + { + "O": 0.00050989, + "H": 0.00050989, + "L": 0.00050989, + "C": 0.00050989, + "V": 629.5017373, + "T": "2017-11-13T13:10:00", + "BV": 0.32097663 + }, + { + "O": 0.0005059, + "H": 0.0005059, + "L": 0.0005059, + "C": 0.0005059, + "V": 24.22406564, + "T": "2017-11-13T13:11:00", + "BV": 0.01225494 + }, + { + "O": 0.00050262, + "H": 0.00050262, + "L": 0.00050262, + "C": 0.00050262, + "V": 11.33532291, + "T": "2017-11-13T13:12:00", + "BV": 0.00569736 + }, + { + "O": 0.00050262, + "H": 0.00050262, + "L": 0.00050262, + "C": 0.00050262, + "V": 0.71749489, + "T": "2017-11-13T13:13:00", + "BV": 0.00036062 + }, + { + "O": 0.0005059, + "H": 0.0005059, + "L": 0.0005059, + "C": 0.0005059, + "V": 19.76675232, + "T": "2017-11-13T13:15:00", + "BV": 0.00999999 + }, + { + "O": 0.0005059, + "H": 0.0005059, + "L": 0.0005059, + "C": 0.0005059, + "V": 141.85943092, + "T": "2017-11-13T13:16:00", + "BV": 0.07176661 + }, + { + "O": 0.0005059, + "H": 0.0005059, + "L": 0.0005059, + "C": 0.0005059, + "V": 332.54262476, + "T": "2017-11-13T13:18:00", + "BV": 0.16823315 + }, + { + "O": 0.00050464, + "H": 0.00050464, + "L": 0.00050464, + "C": 0.00050464, + "V": 40.75007775, + "T": "2017-11-13T13:24:00", + "BV": 0.02056411 + }, + { + "O": 0.00050465, + "H": 0.00050465, + "L": 0.00050465, + "C": 0.00050465, + "V": 58.36608634, + "T": "2017-11-13T13:26:00", + "BV": 0.02945443 + }, + { + "O": 0.00050464, + "H": 0.00050464, + "L": 0.00050464, + "C": 0.00050464, + "V": 118.401314, + "T": "2017-11-13T13:27:00", + "BV": 0.05975003 + }, + { + "O": 0.00050464, + "H": 0.00050464, + "L": 0.00050464, + "C": 0.00050464, + "V": 391.08715372, + "T": "2017-11-13T13:30:00", + "BV": 0.1973582 + }, + { + "O": 0.00050464, + "H": 0.00050464, + "L": 0.00050102, + "C": 0.00050102, + "V": 15.01925693, + "T": "2017-11-13T13:32:00", + "BV": 0.00757772 + }, + { + "O": 0.00050103, + "H": 0.00050103, + "L": 0.00050103, + "C": 0.00050103, + "V": 18.16116313, + "T": "2017-11-13T13:33:00", + "BV": 0.00909926 + }, + { + "O": 0.00050103, + "H": 0.00050103, + "L": 0.00050103, + "C": 0.00050103, + "V": 199.08987486, + "T": "2017-11-13T13:34:00", + "BV": 0.09975 + }, + { + "O": 0.00050102, + "H": 0.00050102, + "L": 0.00050025, + "C": 0.00050025, + "V": 139.65811339, + "T": "2017-11-13T13:35:00", + "BV": 0.06996454 + }, + { + "O": 0.00050025, + "H": 0.00050025, + "L": 0.00049992, + "C": 0.00049992, + "V": 3.79900049, + "T": "2017-11-13T13:36:00", + "BV": 0.00189984 + }, + { + "O": 0.00049897, + "H": 0.00049897, + "L": 0.00049859, + "C": 0.00049859, + "V": 459.62944656, + "T": "2017-11-13T13:38:00", + "BV": 0.22917864 + }, + { + "O": 0.00049859, + "H": 0.00049859, + "L": 0.00049782, + "C": 0.00049782, + "V": 221.20005909, + "T": "2017-11-13T13:39:00", + "BV": 0.11011933 + }, + { + "O": 0.00049635, + "H": 0.00049635, + "L": 0.00049635, + "C": 0.00049635, + "V": 1.08891998, + "T": "2017-11-13T13:40:00", + "BV": 0.00054048 + }, + { + "O": 0.00049782, + "H": 0.00049782, + "L": 0.00049782, + "C": 0.00049782, + "V": 6.02627455, + "T": "2017-11-13T13:41:00", + "BV": 0.00299999 + }, + { + "O": 0.00049635, + "H": 0.00049782, + "L": 0.000495, + "C": 0.00049782, + "V": 1184.92912287, + "T": "2017-11-13T13:42:00", + "BV": 0.5870307 + }, + { + "O": 0.00049782, + "H": 0.00049782, + "L": 0.00049782, + "C": 0.00049782, + "V": 17.57663411, + "T": "2017-11-13T13:43:00", + "BV": 0.00874997 + }, + { + "O": 0.00049782, + "H": 0.00049782, + "L": 0.00049782, + "C": 0.00049782, + "V": 202.68292113, + "T": "2017-11-13T13:44:00", + "BV": 0.1008996 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 228.71201525, + "T": "2017-11-13T13:45:00", + "BV": 0.11321243 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.0004921, + "C": 0.0004921, + "V": 69.36631726, + "T": "2017-11-13T13:46:00", + "BV": 0.03420449 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.000495, + "C": 0.000495, + "V": 415.13769606, + "T": "2017-11-13T13:47:00", + "BV": 0.20549315 + }, + { + "O": 0.0004921, + "H": 0.0004921, + "L": 0.0004921, + "C": 0.0004921, + "V": 16.35945868, + "T": "2017-11-13T13:50:00", + "BV": 0.00805046 + }, + { + "O": 0.00049209, + "H": 0.00049209, + "L": 0.00049, + "C": 0.00049, + "V": 777.52034205, + "T": "2017-11-13T13:51:00", + "BV": 0.38168827 + }, + { + "O": 0.00048963, + "H": 0.00048963, + "L": 0.00048963, + "C": 0.00048963, + "V": 7.45113866, + "T": "2017-11-13T13:52:00", + "BV": 0.00364829 + }, + { + "O": 0.000489, + "H": 0.00049, + "L": 0.000489, + "C": 0.00049, + "V": 102.14993537, + "T": "2017-11-13T13:53:00", + "BV": 0.04995345 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 104.33069179, + "T": "2017-11-13T13:54:00", + "BV": 0.05112199 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 4.08163265, + "T": "2017-11-13T13:55:00", + "BV": 0.00199999 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 1144.88573782, + "T": "2017-11-13T13:56:00", + "BV": 0.56099395 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.00048892, + "C": 0.00048892, + "V": 43.73226552, + "T": "2017-11-13T13:57:00", + "BV": 0.02139156 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.00048892, + "C": 0.00048892, + "V": 47.38208194, + "T": "2017-11-13T13:58:00", + "BV": 0.02320604 + }, + { + "O": 0.00048892, + "H": 0.00049, + "L": 0.00048892, + "C": 0.00049, + "V": 786.25279562, + "T": "2017-11-13T14:00:00", + "BV": 0.38518476 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 8.78252799, + "T": "2017-11-13T14:01:00", + "BV": 0.00430342 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 33.66881224, + "T": "2017-11-13T14:02:00", + "BV": 0.01649771 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 93.06182063, + "T": "2017-11-13T14:05:00", + "BV": 0.04560025 + }, + { + "O": 0.000495, + "H": 0.000495, + "L": 0.00048501, + "C": 0.000495, + "V": 3811.45021897, + "T": "2017-11-13T14:08:00", + "BV": 1.85944991 + }, + { + "O": 0.0004945, + "H": 0.00049457, + "L": 0.00049439, + "C": 0.00049439, + "V": 212.55378229, + "T": "2017-11-13T14:10:00", + "BV": 0.10511969 + }, + { + "O": 0.0004943, + "H": 0.0004943, + "L": 0.00049394, + "C": 0.00049394, + "V": 76.88745688, + "T": "2017-11-13T14:11:00", + "BV": 0.03799677 + }, + { + "O": 0.00049393, + "H": 0.00049393, + "L": 0.00049393, + "C": 0.00049393, + "V": 18.83920394, + "T": "2017-11-13T14:12:00", + "BV": 0.00930523 + }, + { + "O": 0.00049202, + "H": 0.00049202, + "L": 0.00049202, + "C": 0.00049202, + "V": 2.82769131, + "T": "2017-11-13T14:15:00", + "BV": 0.00139127 + }, + { + "O": 0.00049471, + "H": 0.00049471, + "L": 0.00049454, + "C": 0.00049454, + "V": 4.54853799, + "T": "2017-11-13T14:17:00", + "BV": 0.00224976 + }, + { + "O": 0.00049296, + "H": 0.00049296, + "L": 0.00049086, + "C": 0.00049086, + "V": 14.92805036, + "T": "2017-11-13T14:19:00", + "BV": 0.00733167 + }, + { + "O": 0.00048955, + "H": 0.00048955, + "L": 0.00048501, + "C": 0.00048501, + "V": 124.42257467, + "T": "2017-11-13T14:20:00", + "BV": 0.06054335 + }, + { + "O": 0.00048535, + "H": 0.00048535, + "L": 0.0004853, + "C": 0.0004853, + "V": 650.60005218, + "T": "2017-11-13T14:21:00", + "BV": 0.31573713 + }, + { + "O": 0.00048535, + "H": 0.00048535, + "L": 0.00048535, + "C": 0.00048535, + "V": 3.94759461, + "T": "2017-11-13T14:22:00", + "BV": 0.00191596 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048548, + "C": 0.00048548, + "V": 218.8265314, + "T": "2017-11-13T14:23:00", + "BV": 0.10624036 + }, + { + "O": 0.00048563, + "H": 0.00049287, + "L": 0.00048563, + "C": 0.00049287, + "V": 139.67331241, + "T": "2017-11-13T14:24:00", + "BV": 0.06786212 + }, + { + "O": 0.00049251, + "H": 0.00049251, + "L": 0.00049242, + "C": 0.00049242, + "V": 55.20308993, + "T": "2017-11-13T14:25:00", + "BV": 0.02718391 + }, + { + "O": 0.00049, + "H": 0.00049, + "L": 0.00049, + "C": 0.00049, + "V": 2.06058108, + "T": "2017-11-13T14:28:00", + "BV": 0.00100968 + }, + { + "O": 0.00049127, + "H": 0.00049127, + "L": 0.00049127, + "C": 0.00049127, + "V": 40.71081075, + "T": "2017-11-13T14:31:00", + "BV": 0.01999999 + }, + { + "O": 0.00049049, + "H": 0.00049049, + "L": 0.00049049, + "C": 0.00049049, + "V": 18.125, + "T": "2017-11-13T14:32:00", + "BV": 0.00889013 + }, + { + "O": 0.00049049, + "H": 0.00049484, + "L": 0.00049049, + "C": 0.00049484, + "V": 46.13298847, + "T": "2017-11-13T14:34:00", + "BV": 0.02263802 + }, + { + "O": 0.00049308, + "H": 0.00049308, + "L": 0.00049308, + "C": 0.00049308, + "V": 218.50943701, + "T": "2017-11-13T14:37:00", + "BV": 0.10774263 + }, + { + "O": 0.00048981, + "H": 0.00048981, + "L": 0.00048981, + "C": 0.00048981, + "V": 20.41232904, + "T": "2017-11-13T14:38:00", + "BV": 0.00999816 + }, + { + "O": 0.00048955, + "H": 0.00048955, + "L": 0.00048947, + "C": 0.00048947, + "V": 1005.10673067, + "T": "2017-11-13T14:39:00", + "BV": 0.49196999 + }, + { + "O": 0.00048939, + "H": 0.00048939, + "L": 0.00048931, + "C": 0.00048931, + "V": 25.43360101, + "T": "2017-11-13T14:41:00", + "BV": 0.01244654 + }, + { + "O": 0.00048774, + "H": 0.00048774, + "L": 0.00048774, + "C": 0.00048774, + "V": 12.94226066, + "T": "2017-11-13T14:42:00", + "BV": 0.00631244 + }, + { + "O": 0.00048774, + "H": 0.00048774, + "L": 0.00048774, + "C": 0.00048774, + "V": 53.58072679, + "T": "2017-11-13T14:44:00", + "BV": 0.02613346 + }, + { + "O": 0.00048931, + "H": 0.00048931, + "L": 0.00048931, + "C": 0.00048931, + "V": 8.17477672, + "T": "2017-11-13T14:45:00", + "BV": 0.00399998 + }, + { + "O": 0.0004893, + "H": 0.0004893, + "L": 0.0004893, + "C": 0.0004893, + "V": 40.87388362, + "T": "2017-11-13T14:46:00", + "BV": 0.01999958 + }, + { + "O": 0.00048929, + "H": 0.00048929, + "L": 0.00048929, + "C": 0.00048929, + "V": 10.0, + "T": "2017-11-13T14:48:00", + "BV": 0.0048929 + }, + { + "O": 0.00048925, + "H": 0.00048925, + "L": 0.00048925, + "C": 0.00048925, + "V": 8.17577925, + "T": "2017-11-13T14:50:00", + "BV": 0.00399999 + }, + { + "O": 0.00048654, + "H": 0.00048654, + "L": 0.00048654, + "C": 0.00048654, + "V": 1.07907317, + "T": "2017-11-13T14:53:00", + "BV": 0.00052501 + }, + { + "O": 0.00048654, + "H": 0.00048922, + "L": 0.00048654, + "C": 0.00048922, + "V": 67.7682299, + "T": "2017-11-13T14:54:00", + "BV": 0.03298264 + }, + { + "O": 0.00048923, + "H": 0.00048923, + "L": 0.00048923, + "C": 0.00048923, + "V": 2.15188746, + "T": "2017-11-13T14:57:00", + "BV": 0.00105276 + }, + { + "O": 0.00048922, + "H": 0.00048923, + "L": 0.00048922, + "C": 0.00048923, + "V": 105.93907357, + "T": "2017-11-13T14:59:00", + "BV": 0.05182793 + }, + { + "O": 0.00048922, + "H": 0.00048922, + "L": 0.00048922, + "C": 0.00048922, + "V": 7.81099061, + "T": "2017-11-13T15:00:00", + "BV": 0.00382129 + }, + { + "O": 0.00048654, + "H": 0.00048654, + "L": 0.00048501, + "C": 0.00048654, + "V": 910.21620479, + "T": "2017-11-13T15:01:00", + "BV": 0.44174685 + }, + { + "O": 0.00048502, + "H": 0.00048654, + "L": 0.00048501, + "C": 0.00048654, + "V": 133.6696598, + "T": "2017-11-13T15:02:00", + "BV": 0.06489457 + }, + { + "O": 0.00048516, + "H": 0.00048654, + "L": 0.00048516, + "C": 0.00048654, + "V": 76.9083093, + "T": "2017-11-13T15:03:00", + "BV": 0.03738382 + }, + { + "O": 0.00048654, + "H": 0.00048654, + "L": 0.00048654, + "C": 0.00048654, + "V": 50.0, + "T": "2017-11-13T15:04:00", + "BV": 0.024327 + }, + { + "O": 0.00048654, + "H": 0.00049422, + "L": 0.00048654, + "C": 0.00049418, + "V": 535.29770493, + "T": "2017-11-13T15:05:00", + "BV": 0.26208256 + }, + { + "O": 0.00049294, + "H": 0.00049294, + "L": 0.00049294, + "C": 0.00049294, + "V": 17.28650416, + "T": "2017-11-13T15:06:00", + "BV": 0.0085212 + }, + { + "O": 0.00049294, + "H": 0.00049294, + "L": 0.00048615, + "C": 0.00048615, + "V": 770.57211718, + "T": "2017-11-13T15:07:00", + "BV": 0.37653032 + }, + { + "O": 0.00048616, + "H": 0.00048616, + "L": 0.00048615, + "C": 0.00048615, + "V": 450.0, + "T": "2017-11-13T15:08:00", + "BV": 0.2187682 + }, + { + "O": 0.00048714, + "H": 0.00048714, + "L": 0.00048714, + "C": 0.00048714, + "V": 15.08012497, + "T": "2017-11-13T15:13:00", + "BV": 0.00734613 + }, + { + "O": 0.00048719, + "H": 0.00048719, + "L": 0.00048719, + "C": 0.00048719, + "V": 32.92350007, + "T": "2017-11-13T15:14:00", + "BV": 0.01603999 + }, + { + "O": 0.00048637, + "H": 0.00048637, + "L": 0.00048623, + "C": 0.00048623, + "V": 1082.16509934, + "T": "2017-11-13T15:20:00", + "BV": 0.52618554 + }, + { + "O": 0.0004862, + "H": 0.0004862, + "L": 0.00048615, + "C": 0.00048615, + "V": 191.39037628, + "T": "2017-11-13T15:25:00", + "BV": 0.09305026 + }, + { + "O": 0.00048623, + "H": 0.00048623, + "L": 0.00048623, + "C": 0.00048623, + "V": 33.66881224, + "T": "2017-11-13T15:27:00", + "BV": 0.01637078 + }, + { + "O": 0.00048623, + "H": 0.00048623, + "L": 0.00048623, + "C": 0.00048623, + "V": 24.32440125, + "T": "2017-11-13T15:28:00", + "BV": 0.01182725 + }, + { + "O": 0.00048623, + "H": 0.00048623, + "L": 0.00048623, + "C": 0.00048623, + "V": 3.70598236, + "T": "2017-11-13T15:29:00", + "BV": 0.00180195 + }, + { + "O": 0.00048621, + "H": 0.00048621, + "L": 0.0004862, + "C": 0.0004862, + "V": 24.20777499, + "T": "2017-11-13T15:31:00", + "BV": 0.01176987 + }, + { + "O": 0.00049139, + "H": 0.00049139, + "L": 0.00049139, + "C": 0.00049139, + "V": 23.53280048, + "T": "2017-11-13T15:32:00", + "BV": 0.01156378 + }, + { + "O": 0.00049116, + "H": 0.00049116, + "L": 0.00049116, + "C": 0.00049116, + "V": 33.0, + "T": "2017-11-13T15:38:00", + "BV": 0.01620828 + }, + { + "O": 0.00049068, + "H": 0.00049068, + "L": 0.00049068, + "C": 0.00049068, + "V": 17.81068569, + "T": "2017-11-13T15:39:00", + "BV": 0.00873934 + }, + { + "O": 0.0004906, + "H": 0.0004906, + "L": 0.0004906, + "C": 0.0004906, + "V": 10.29261002, + "T": "2017-11-13T15:41:00", + "BV": 0.00504955 + }, + { + "O": 0.0004899, + "H": 0.0004899, + "L": 0.0004899, + "C": 0.0004899, + "V": 7.0, + "T": "2017-11-13T15:42:00", + "BV": 0.0034293 + }, + { + "O": 0.00048983, + "H": 0.00048983, + "L": 0.00048983, + "C": 0.00048983, + "V": 5.88650846, + "T": "2017-11-13T15:44:00", + "BV": 0.00288338 + }, + { + "O": 0.00048908, + "H": 0.00048915, + "L": 0.00048908, + "C": 0.00048915, + "V": 54.93172186, + "T": "2017-11-13T15:46:00", + "BV": 0.02686688 + }, + { + "O": 0.00048915, + "H": 0.00048915, + "L": 0.00048915, + "C": 0.00048915, + "V": 230.07321214, + "T": "2017-11-13T15:47:00", + "BV": 0.11254031 + }, + { + "O": 0.00048621, + "H": 0.00048621, + "L": 0.00048621, + "C": 0.00048621, + "V": 6.06185342, + "T": "2017-11-13T15:50:00", + "BV": 0.00294732 + }, + { + "O": 0.00048615, + "H": 0.00048615, + "L": 0.00048614, + "C": 0.00048614, + "V": 35.99743756, + "T": "2017-11-13T15:51:00", + "BV": 0.01749998 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048614, + "C": 0.00048614, + "V": 7.24392183, + "T": "2017-11-13T15:54:00", + "BV": 0.00352156 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048614, + "C": 0.00048614, + "V": 2.0569783, + "T": "2017-11-13T15:57:00", + "BV": 0.00099997 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048614, + "C": 0.00048614, + "V": 6.37602112, + "T": "2017-11-13T15:58:00", + "BV": 0.00309963 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048614, + "C": 0.00048614, + "V": 24.82452398, + "T": "2017-11-13T16:00:00", + "BV": 0.01206819 + }, + { + "O": 0.00048614, + "H": 0.00048615, + "L": 0.00048614, + "C": 0.00048615, + "V": 30.55060046, + "T": "2017-11-13T16:03:00", + "BV": 0.01485184 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048614, + "C": 0.00048614, + "V": 1.98393016, + "T": "2017-11-13T16:05:00", + "BV": 0.00096446 + }, + { + "O": 0.00048615, + "H": 0.00048615, + "L": 0.00048615, + "C": 0.00048615, + "V": 20.56978298, + "T": "2017-11-13T16:09:00", + "BV": 0.00999999 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048501, + "C": 0.00048501, + "V": 177.72914252, + "T": "2017-11-13T16:11:00", + "BV": 0.08622446 + }, + { + "O": 0.00048502, + "H": 0.00048502, + "L": 0.00048501, + "C": 0.00048501, + "V": 90.0, + "T": "2017-11-13T16:14:00", + "BV": 0.04365105 + }, + { + "O": 0.00048615, + "H": 0.00048615, + "L": 0.00048615, + "C": 0.00048615, + "V": 2.57719892, + "T": "2017-11-13T16:24:00", + "BV": 0.0012529 + }, + { + "O": 0.00048615, + "H": 0.00048615, + "L": 0.00048615, + "C": 0.00048615, + "V": 122.03593817, + "T": "2017-11-13T16:26:00", + "BV": 0.05932777 + }, + { + "O": 0.00048621, + "H": 0.00048621, + "L": 0.00048621, + "C": 0.00048621, + "V": 3.20385914, + "T": "2017-11-13T16:29:00", + "BV": 0.00155774 + }, + { + "O": 0.00048621, + "H": 0.00048621, + "L": 0.00048615, + "C": 0.00048615, + "V": 119.60300319, + "T": "2017-11-13T16:30:00", + "BV": 0.05814504 + }, + { + "O": 0.00048767, + "H": 0.00048767, + "L": 0.00048767, + "C": 0.00048767, + "V": 9.37267676, + "T": "2017-11-13T16:32:00", + "BV": 0.00457077 + }, + { + "O": 0.0004888, + "H": 0.00048973, + "L": 0.0004888, + "C": 0.00048973, + "V": 266.11459738, + "T": "2017-11-13T16:38:00", + "BV": 0.13026218 + }, + { + "O": 0.00048973, + "H": 0.00048973, + "L": 0.00048973, + "C": 0.00048973, + "V": 459.43740428, + "T": "2017-11-13T16:41:00", + "BV": 0.22500027 + }, + { + "O": 0.00048973, + "H": 0.00048973, + "L": 0.00048965, + "C": 0.00048965, + "V": 122.51648862, + "T": "2017-11-13T16:42:00", + "BV": 0.05999505 + }, + { + "O": 0.00048791, + "H": 0.00048791, + "L": 0.00048791, + "C": 0.00048791, + "V": 4.06899178, + "T": "2017-11-13T16:47:00", + "BV": 0.0019853 + }, + { + "O": 0.00048791, + "H": 0.00048791, + "L": 0.0004879, + "C": 0.0004879, + "V": 42.39923252, + "T": "2017-11-13T16:48:00", + "BV": 0.02068668 + }, + { + "O": 0.0004878, + "H": 0.0004878, + "L": 0.0004878, + "C": 0.0004878, + "V": 162.49400643, + "T": "2017-11-13T16:49:00", + "BV": 0.07926457 + }, + { + "O": 0.0004878, + "H": 0.0004878, + "L": 0.00048767, + "C": 0.00048767, + "V": 708.51694262, + "T": "2017-11-13T16:50:00", + "BV": 0.34552296 + }, + { + "O": 0.00048982, + "H": 0.00048982, + "L": 0.00048982, + "C": 0.00048982, + "V": 6.66870151, + "T": "2017-11-13T16:59:00", + "BV": 0.00326646 + }, + { + "O": 0.00048767, + "H": 0.00048767, + "L": 0.00048767, + "C": 0.00048767, + "V": 2.0556934, + "T": "2017-11-13T17:00:00", + "BV": 0.0010025 + }, + { + "O": 0.00048997, + "H": 0.00048997, + "L": 0.00048997, + "C": 0.00048997, + "V": 60.0, + "T": "2017-11-13T17:04:00", + "BV": 0.0293982 + }, + { + "O": 0.00048801, + "H": 0.00048801, + "L": 0.00048683, + "C": 0.00048683, + "V": 1152.09344733, + "T": "2017-11-13T17:06:00", + "BV": 0.5620289 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048614, + "C": 0.00048614, + "V": 4.11404122, + "T": "2017-11-13T17:08:00", + "BV": 0.00199999 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048614, + "C": 0.00048614, + "V": 2.45515417, + "T": "2017-11-13T17:09:00", + "BV": 0.00119354 + }, + { + "O": 0.00048502, + "H": 0.00048502, + "L": 0.00048502, + "C": 0.00048502, + "V": 162.93388488, + "T": "2017-11-13T17:10:00", + "BV": 0.07902619 + }, + { + "O": 0.00048614, + "H": 0.00048614, + "L": 0.00048511, + "C": 0.00048614, + "V": 143.82024173, + "T": "2017-11-13T17:12:00", + "BV": 0.0697996 + }, + { + "O": 0.00048511, + "H": 0.00048511, + "L": 0.00048511, + "C": 0.00048511, + "V": 5.82739809, + "T": "2017-11-13T17:13:00", + "BV": 0.00282692 + }, + { + "O": 0.00048511, + "H": 0.00048511, + "L": 0.00048511, + "C": 0.00048511, + "V": 50.0, + "T": "2017-11-13T17:15:00", + "BV": 0.0242555 + }, + { + "O": 0.00048511, + "H": 0.00048511, + "L": 0.00048511, + "C": 0.00048511, + "V": 15.0, + "T": "2017-11-13T17:16:00", + "BV": 0.00727665 + }, + { + "O": 0.00048994, + "H": 0.00048994, + "L": 0.00048511, + "C": 0.00048511, + "V": 36.83416732, + "T": "2017-11-13T17:17:00", + "BV": 0.0180267 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 20.0, + "T": "2017-11-13T17:19:00", + "BV": 0.00972 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048891, + "C": 0.00048891, + "V": 14.95385001, + "T": "2017-11-13T17:20:00", + "BV": 0.00731108 + }, + { + "O": 0.00048891, + "H": 0.00048979, + "L": 0.00048891, + "C": 0.00048979, + "V": 30.36254517, + "T": "2017-11-13T17:21:00", + "BV": 0.01486247 + }, + { + "O": 0.00049013, + "H": 0.00049013, + "L": 0.00049013, + "C": 0.00049013, + "V": 50.0, + "T": "2017-11-13T17:24:00", + "BV": 0.0245065 + }, + { + "O": 0.00049005, + "H": 0.00049005, + "L": 0.00048891, + "C": 0.00048891, + "V": 61.36061101, + "T": "2017-11-13T17:26:00", + "BV": 0.0300679 + }, + { + "O": 0.00048867, + "H": 0.00048867, + "L": 0.00048867, + "C": 0.00048867, + "V": 5.74931, + "T": "2017-11-13T17:30:00", + "BV": 0.00280951 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 189.5466592, + "T": "2017-11-13T17:34:00", + "BV": 0.09211967 + }, + { + "O": 0.00048883, + "H": 0.00048891, + "L": 0.00048883, + "C": 0.00048891, + "V": 68.3410517, + "T": "2017-11-13T17:35:00", + "BV": 0.03341188 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 230.78072682, + "T": "2017-11-13T17:38:00", + "BV": 0.11215942 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048891, + "C": 0.00048891, + "V": 68.070505, + "T": "2017-11-13T17:41:00", + "BV": 0.03328035 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 32.99890246, + "T": "2017-11-13T17:42:00", + "BV": 0.01603746 + }, + { + "O": 0.0004865, + "H": 0.0004865, + "L": 0.000486, + "C": 0.000486, + "V": 10.6, + "T": "2017-11-13T17:46:00", + "BV": 0.00515261 + }, + { + "O": 0.000486, + "H": 0.000486, + "L": 0.000486, + "C": 0.000486, + "V": 178.59811809, + "T": "2017-11-13T17:47:00", + "BV": 0.08679866 + }, + { + "O": 0.00048557, + "H": 0.00048557, + "L": 0.00048502, + "C": 0.00048502, + "V": 66.46662819, + "T": "2017-11-13T17:48:00", + "BV": 0.0322467 + }, + { + "O": 0.00048557, + "H": 0.00048557, + "L": 0.00048557, + "C": 0.00048557, + "V": 41.18870605, + "T": "2017-11-13T17:50:00", + "BV": 0.01999999 + }, + { + "O": 0.00048557, + "H": 0.00048557, + "L": 0.00048557, + "C": 0.00048557, + "V": 4.0, + "T": "2017-11-13T17:52:00", + "BV": 0.00194228 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 523.98043739, + "T": "2017-11-13T17:53:00", + "BV": 0.25441344 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 53.9769466, + "T": "2017-11-13T17:54:00", + "BV": 0.02620796 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 76.02864067, + "T": "2017-11-13T17:56:00", + "BV": 0.03691494 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 26.94948678, + "T": "2017-11-13T17:57:00", + "BV": 0.01308505 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 27.52168746, + "T": "2017-11-13T17:58:00", + "BV": 0.01336287 + }, + { + "O": 0.00048506, + "H": 0.00048506, + "L": 0.00048506, + "C": 0.00048506, + "V": 3.14677983, + "T": "2017-11-13T18:00:00", + "BV": 0.00152637 + }, + { + "O": 0.00048506, + "H": 0.00048554, + "L": 0.00048504, + "C": 0.00048554, + "V": 398.26414855, + "T": "2017-11-13T18:01:00", + "BV": 0.19319149 + }, + { + "O": 0.00048504, + "H": 0.00048504, + "L": 0.00048504, + "C": 0.00048504, + "V": 250.0, + "T": "2017-11-13T18:03:00", + "BV": 0.12126 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.000485, + "C": 0.000485, + "V": 466.93310314, + "T": "2017-11-13T18:07:00", + "BV": 0.22649865 + }, + { + "O": 0.000485, + "H": 0.000485, + "L": 0.000485, + "C": 0.000485, + "V": 41.0, + "T": "2017-11-13T18:09:00", + "BV": 0.019885 + }, + { + "O": 0.00048504, + "H": 0.00048504, + "L": 0.00048504, + "C": 0.00048504, + "V": 7.02206428, + "T": "2017-11-13T18:10:00", + "BV": 0.00340598 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.000485, + "C": 0.000485, + "V": 50.74777906, + "T": "2017-11-13T18:11:00", + "BV": 0.02461832 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 2.52710778, + "T": "2017-11-13T18:12:00", + "BV": 0.00122698 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 102.72279777, + "T": "2017-11-13T18:13:00", + "BV": 0.049875 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 369.80207196, + "T": "2017-11-13T18:16:00", + "BV": 0.17954998 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.000485, + "C": 0.000485, + "V": 142.675257, + "T": "2017-11-13T18:18:00", + "BV": 0.06920836 + }, + { + "O": 0.000485, + "H": 0.00048553, + "L": 0.00048411, + "C": 0.00048553, + "V": 162.6819005, + "T": "2017-11-13T18:20:00", + "BV": 0.07897418 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 61.78814901, + "T": "2017-11-13T18:26:00", + "BV": 0.02999997 + }, + { + "O": 0.000485, + "H": 0.000485, + "L": 0.00048499, + "C": 0.00048499, + "V": 56.26172061, + "T": "2017-11-13T18:27:00", + "BV": 0.02728691 + }, + { + "O": 0.00048479, + "H": 0.00048479, + "L": 0.00048479, + "C": 0.00048479, + "V": 50.0, + "T": "2017-11-13T18:29:00", + "BV": 0.0242395 + }, + { + "O": 0.00048454, + "H": 0.00048454, + "L": 0.00048454, + "C": 0.00048454, + "V": 4.11670686, + "T": "2017-11-13T18:30:00", + "BV": 0.0019947 + }, + { + "O": 0.00048449, + "H": 0.00048449, + "L": 0.00048449, + "C": 0.00048449, + "V": 4.54085738, + "T": "2017-11-13T18:31:00", + "BV": 0.00219998 + }, + { + "O": 0.00048449, + "H": 0.00048449, + "L": 0.00048449, + "C": 0.00048449, + "V": 17.32804793, + "T": "2017-11-13T18:32:00", + "BV": 0.00839526 + }, + { + "O": 0.00048449, + "H": 0.00048449, + "L": 0.00048444, + "C": 0.00048444, + "V": 51.13521434, + "T": "2017-11-13T18:33:00", + "BV": 0.02477199 + }, + { + "O": 0.00048412, + "H": 0.00048412, + "L": 0.00048412, + "C": 0.00048412, + "V": 93.43672224, + "T": "2017-11-13T18:34:00", + "BV": 0.04523458 + }, + { + "O": 0.00048411, + "H": 0.00048411, + "L": 0.00048411, + "C": 0.00048411, + "V": 10.0, + "T": "2017-11-13T18:37:00", + "BV": 0.0048411 + }, + { + "O": 0.00048411, + "H": 0.00048411, + "L": 0.00048411, + "C": 0.00048411, + "V": 259.19743263, + "T": "2017-11-13T18:40:00", + "BV": 0.12548005 + }, + { + "O": 0.0004841, + "H": 0.0004841, + "L": 0.00048409, + "C": 0.00048409, + "V": 59.09063834, + "T": "2017-11-13T18:41:00", + "BV": 0.02860568 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048409, + "C": 0.00048409, + "V": 516.06531781, + "T": "2017-11-13T18:42:00", + "BV": 0.24982205 + }, + { + "O": 0.00048409, + "H": 0.00048553, + "L": 0.00048409, + "C": 0.00048409, + "V": 138.95227162, + "T": "2017-11-13T18:44:00", + "BV": 0.06740939 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 9.1140012, + "T": "2017-11-13T18:45:00", + "BV": 0.00442512 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 393.62943226, + "T": "2017-11-13T18:46:00", + "BV": 0.19111889 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 139.12410564, + "T": "2017-11-13T18:48:00", + "BV": 0.06754892 + }, + { + "O": 0.00048553, + "H": 0.00048554, + "L": 0.00048553, + "C": 0.00048554, + "V": 654.91363793, + "T": "2017-11-13T18:49:00", + "BV": 0.3179822 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 26.86895829, + "T": "2017-11-13T18:51:00", + "BV": 0.01304595 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 2389.61311578, + "T": "2017-11-13T18:56:00", + "BV": 1.16025275 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048409, + "C": 0.00048409, + "V": 116.12477136, + "T": "2017-11-13T18:57:00", + "BV": 0.05621484 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048409, + "C": 0.00048409, + "V": 2.45515417, + "T": "2017-11-13T18:58:00", + "BV": 0.00118851 + }, + { + "O": 0.00048409, + "H": 0.00048554, + "L": 0.00048409, + "C": 0.00048554, + "V": 501.39644347, + "T": "2017-11-13T19:00:00", + "BV": 0.24343807 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048409, + "C": 0.00048409, + "V": 64.57493557, + "T": "2017-11-13T19:01:00", + "BV": 0.03126008 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048409, + "C": 0.00048409, + "V": 60.85954881, + "T": "2017-11-13T19:06:00", + "BV": 0.02948384 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 1000.0, + "T": "2017-11-13T19:08:00", + "BV": 0.48554 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 11.34745103, + "T": "2017-11-13T19:09:00", + "BV": 0.00550964 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 13.04032896, + "T": "2017-11-13T19:11:00", + "BV": 0.0063316 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 3.0, + "T": "2017-11-13T19:12:00", + "BV": 0.00145662 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 18.48972278, + "T": "2017-11-13T19:15:00", + "BV": 0.00897749 + }, + { + "O": 0.00048553, + "H": 0.00048553, + "L": 0.00048553, + "C": 0.00048553, + "V": 32.92350007, + "T": "2017-11-13T19:17:00", + "BV": 0.01598534 + }, + { + "O": 0.00048553, + "H": 0.00048554, + "L": 0.00048553, + "C": 0.00048554, + "V": 820.17695545, + "T": "2017-11-13T19:19:00", + "BV": 0.39822841 + }, + { + "O": 0.00048554, + "H": 0.00048554, + "L": 0.00048554, + "C": 0.00048554, + "V": 19.48356349, + "T": "2017-11-13T19:20:00", + "BV": 0.00946004 + }, + { + "O": 0.00048557, + "H": 0.00048889, + "L": 0.00048557, + "C": 0.00048889, + "V": 34.04575387, + "T": "2017-11-13T19:21:00", + "BV": 0.01663247 + }, + { + "O": 0.0004841, + "H": 0.0004841, + "L": 0.0004841, + "C": 0.0004841, + "V": 459.49548494, + "T": "2017-11-13T19:23:00", + "BV": 0.22244176 + }, + { + "O": 0.0004841, + "H": 0.0004841, + "L": 0.0004841, + "C": 0.0004841, + "V": 27.97597688, + "T": "2017-11-13T19:25:00", + "BV": 0.01354317 + }, + { + "O": 0.0004841, + "H": 0.0004841, + "L": 0.0004841, + "C": 0.0004841, + "V": 45.2789502, + "T": "2017-11-13T19:26:00", + "BV": 0.02191953 + }, + { + "O": 0.0004841, + "H": 0.0004841, + "L": 0.0004841, + "C": 0.0004841, + "V": 200.0, + "T": "2017-11-13T19:27:00", + "BV": 0.09682 + }, + { + "O": 0.00048501, + "H": 0.00048501, + "L": 0.00048501, + "C": 0.00048501, + "V": 2.52839059, + "T": "2017-11-13T19:32:00", + "BV": 0.00122629 + }, + { + "O": 0.00048501, + "H": 0.00048501, + "L": 0.00048501, + "C": 0.00048501, + "V": 20.38176604, + "T": "2017-11-13T19:33:00", + "BV": 0.00988536 + }, + { + "O": 0.00048887, + "H": 0.00048887, + "L": 0.00048887, + "C": 0.00048887, + "V": 40.91067154, + "T": "2017-11-13T19:34:00", + "BV": 0.01999999 + }, + { + "O": 0.00048887, + "H": 0.00048887, + "L": 0.00048887, + "C": 0.00048887, + "V": 20.04348608, + "T": "2017-11-13T19:38:00", + "BV": 0.00979865 + }, + { + "O": 0.00048887, + "H": 0.00048887, + "L": 0.00048887, + "C": 0.00048887, + "V": 66.24237384, + "T": "2017-11-13T19:41:00", + "BV": 0.0323839 + }, + { + "O": 0.00048887, + "H": 0.00048887, + "L": 0.00048423, + "C": 0.00048423, + "V": 416.93562213, + "T": "2017-11-13T19:42:00", + "BV": 0.20204936 + }, + { + "O": 0.00048887, + "H": 0.00048887, + "L": 0.00048887, + "C": 0.00048887, + "V": 41.28179265, + "T": "2017-11-13T19:47:00", + "BV": 0.02018142 + }, + { + "O": 0.00048889, + "H": 0.00048889, + "L": 0.00048889, + "C": 0.00048889, + "V": 16.99827279, + "T": "2017-11-13T19:49:00", + "BV": 0.00831028 + }, + { + "O": 0.00048887, + "H": 0.00048887, + "L": 0.00048887, + "C": 0.00048887, + "V": 26.68985328, + "T": "2017-11-13T19:51:00", + "BV": 0.01304786 + }, + { + "O": 0.00048885, + "H": 0.00048885, + "L": 0.00048885, + "C": 0.00048885, + "V": 3.51230361, + "T": "2017-11-13T19:56:00", + "BV": 0.00171698 + }, + { + "O": 0.00048888, + "H": 0.00048888, + "L": 0.00048888, + "C": 0.00048888, + "V": 210.20408163, + "T": "2017-11-13T19:57:00", + "BV": 0.10276457 + }, + { + "O": 0.00048888, + "H": 0.00048888, + "L": 0.00048888, + "C": 0.00048888, + "V": 2.05956254, + "T": "2017-11-13T19:58:00", + "BV": 0.00100687 + }, + { + "O": 0.00048889, + "H": 0.00048889, + "L": 0.00048889, + "C": 0.00048889, + "V": 195.65226749, + "T": "2017-11-13T20:00:00", + "BV": 0.09565243 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048891, + "C": 0.00048891, + "V": 82.86951955, + "T": "2017-11-13T20:05:00", + "BV": 0.04051573 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048889, + "C": 0.00048891, + "V": 192.00989231, + "T": "2017-11-13T20:06:00", + "BV": 0.09387475 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048891, + "C": 0.00048891, + "V": 100.0, + "T": "2017-11-13T20:07:00", + "BV": 0.048891 + }, + { + "O": 0.00048891, + "H": 0.00048891, + "L": 0.00048891, + "C": 0.00048891, + "V": 265.12058814, + "T": "2017-11-13T20:08:00", + "BV": 0.1296201 + }, + { + "O": 0.0004899, + "H": 0.00049205, + "L": 0.0004899, + "C": 0.00049205, + "V": 403.79693191, + "T": "2017-11-13T20:09:00", + "BV": 0.19795206 + }, + { + "O": 0.0004921, + "H": 0.00049595, + "L": 0.0004921, + "C": 0.00049578, + "V": 123.98534578, + "T": "2017-11-13T20:10:00", + "BV": 0.06140658 + }, + { + "O": 0.00049575, + "H": 0.00049578, + "L": 0.00049575, + "C": 0.00049578, + "V": 301.7971681, + "T": "2017-11-13T20:11:00", + "BV": 0.14962216 + }, + { + "O": 0.0004944, + "H": 0.00049865, + "L": 0.0004944, + "C": 0.00049865, + "V": 814.92555794, + "T": "2017-11-13T20:12:00", + "BV": 0.4042721 + }, + { + "O": 0.00049791, + "H": 0.00049791, + "L": 0.0004944, + "C": 0.0004944, + "V": 251.33026417, + "T": "2017-11-13T20:13:00", + "BV": 0.12500466 + }, + { + "O": 0.0004976, + "H": 0.0004976, + "L": 0.00049052, + "C": 0.00049052, + "V": 67.5716548, + "T": "2017-11-13T20:14:00", + "BV": 0.03341433 + }, + { + "O": 0.00048986, + "H": 0.00048986, + "L": 0.00048986, + "C": 0.00048986, + "V": 1.13129152, + "T": "2017-11-13T20:15:00", + "BV": 0.00055417 + }, + { + "O": 0.00048975, + "H": 0.00048975, + "L": 0.0004889, + "C": 0.0004889, + "V": 438.05890775, + "T": "2017-11-13T20:20:00", + "BV": 0.21419248 + }, + { + "O": 0.00048888, + "H": 0.00048888, + "L": 0.00048888, + "C": 0.00048888, + "V": 10.86052859, + "T": "2017-11-13T20:21:00", + "BV": 0.00530949 + }, + { + "O": 0.00048888, + "H": 0.00048888, + "L": 0.00048887, + "C": 0.00048887, + "V": 137.55724967, + "T": "2017-11-13T20:23:00", + "BV": 0.06724846 + }, + { + "O": 0.00048887, + "H": 0.00048887, + "L": 0.00048887, + "C": 0.00048887, + "V": 15.22281585, + "T": "2017-11-13T20:24:00", + "BV": 0.00744197 + }, + { + "O": 0.0004883, + "H": 0.00048986, + "L": 0.0004883, + "C": 0.00048986, + "V": 575.07518793, + "T": "2017-11-13T20:26:00", + "BV": 0.28114435 + }, + { + "O": 0.0004959, + "H": 0.0004959, + "L": 0.0004897, + "C": 0.0004958, + "V": 335.05867152, + "T": "2017-11-13T20:28:00", + "BV": 0.1656102 + }, + { + "O": 0.0004958, + "H": 0.0004958, + "L": 0.00048887, + "C": 0.00048887, + "V": 3560.07689482, + "T": "2017-11-13T20:29:00", + "BV": 1.74438066 + }, + { + "O": 0.00048908, + "H": 0.00048908, + "L": 0.00048908, + "C": 0.00048908, + "V": 220.0, + "T": "2017-11-13T20:30:00", + "BV": 0.1075976 + }, + { + "O": 0.00048917, + "H": 0.00048917, + "L": 0.00048917, + "C": 0.00048917, + "V": 4.36890464, + "T": "2017-11-13T20:37:00", + "BV": 0.00213713 + }, + { + "O": 0.00048647, + "H": 0.00048647, + "L": 0.00048647, + "C": 0.00048647, + "V": 75.92210091, + "T": "2017-11-13T20:38:00", + "BV": 0.03693381 + }, + { + "O": 0.00049344, + "H": 0.00049344, + "L": 0.000485, + "C": 0.000485, + "V": 93.73104008, + "T": "2017-11-13T20:39:00", + "BV": 0.04559315 + }, + { + "O": 0.00048501, + "H": 0.00048501, + "L": 0.00048501, + "C": 0.00048501, + "V": 11.27331825, + "T": "2017-11-13T20:41:00", + "BV": 0.00546767 + }, + { + "O": 0.000485, + "H": 0.00049187, + "L": 0.000485, + "C": 0.00049187, + "V": 152.89391936, + "T": "2017-11-13T20:44:00", + "BV": 0.07518367 + }, + { + "O": 0.00049194, + "H": 0.00049194, + "L": 0.00049194, + "C": 0.00049194, + "V": 71.93653142, + "T": "2017-11-13T20:46:00", + "BV": 0.03538845 + }, + { + "O": 0.00049194, + "H": 0.00049194, + "L": 0.00049194, + "C": 0.00049194, + "V": 32.76428395, + "T": "2017-11-13T20:47:00", + "BV": 0.01611806 + }, + { + "O": 0.00048557, + "H": 0.00048557, + "L": 0.00048557, + "C": 0.00048557, + "V": 8.74357621, + "T": "2017-11-13T20:52:00", + "BV": 0.00424561 + }, + { + "O": 0.00048648, + "H": 0.00048648, + "L": 0.00048648, + "C": 0.00048648, + "V": 1.2, + "T": "2017-11-13T20:54:00", + "BV": 0.00058377 + }, + { + "O": 0.00048692, + "H": 0.00048692, + "L": 0.00048692, + "C": 0.00048692, + "V": 61.3613235, + "T": "2017-11-13T20:56:00", + "BV": 0.02987804 + }, + { + "O": 0.00049291, + "H": 0.00049291, + "L": 0.00049291, + "C": 0.00049291, + "V": 0.9975, + "T": "2017-11-13T20:59:00", + "BV": 0.00049167 + }, + { + "O": 0.0004915, + "H": 0.000493, + "L": 0.00048706, + "C": 0.00048706, + "V": 432.09085691, + "T": "2017-11-13T21:04:00", + "BV": 0.21122444 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.000493, + "C": 0.000493, + "V": 40.46653144, + "T": "2017-11-13T21:06:00", + "BV": 0.01994999 + }, + { + "O": 0.00048748, + "H": 0.00048748, + "L": 0.00048726, + "C": 0.00048726, + "V": 487.23960216, + "T": "2017-11-13T21:09:00", + "BV": 0.23751411 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 40.81632653, + "T": "2017-11-13T21:16:00", + "BV": 0.01989306 + }, + { + "O": 0.000493, + "H": 0.000493, + "L": 0.000493, + "C": 0.000493, + "V": 6.12964762, + "T": "2017-11-13T21:22:00", + "BV": 0.00302191 + }, + { + "O": 0.000493, + "H": 0.00049346, + "L": 0.000493, + "C": 0.00049346, + "V": 3.0, + "T": "2017-11-13T21:25:00", + "BV": 0.00147943 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 59.18367347, + "T": "2017-11-13T21:29:00", + "BV": 0.02884493 + }, + { + "O": 0.00048725, + "H": 0.00048738, + "L": 0.00048725, + "C": 0.00048738, + "V": 104.05219555, + "T": "2017-11-13T21:31:00", + "BV": 0.05070003 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 139.81392482, + "T": "2017-11-13T21:33:00", + "BV": 0.06814249 + }, + { + "O": 0.00048725, + "H": 0.00048738, + "L": 0.00048725, + "C": 0.00048738, + "V": 922.73056849, + "T": "2017-11-13T21:36:00", + "BV": 0.44965073 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 200.0, + "T": "2017-11-13T21:46:00", + "BV": 0.097476 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 2.45760603, + "T": "2017-11-13T21:47:00", + "BV": 0.00119778 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 4.3824579, + "T": "2017-11-13T21:52:00", + "BV": 0.00213592 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 10.23328819, + "T": "2017-11-13T21:54:00", + "BV": 0.00498749 + }, + { + "O": 0.0004873, + "H": 0.0004873, + "L": 0.0004873, + "C": 0.0004873, + "V": 591.48463887, + "T": "2017-11-13T21:55:00", + "BV": 0.28823046 + }, + { + "O": 0.0004873, + "H": 0.0004873, + "L": 0.0004873, + "C": 0.0004873, + "V": 1.53, + "T": "2017-11-13T22:00:00", + "BV": 0.00074556 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 12.28023236, + "T": "2017-11-13T22:03:00", + "BV": 0.00598513 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 20.51787106, + "T": "2017-11-13T22:06:00", + "BV": 0.00999999 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.0004873, + "C": 0.0004873, + "V": 82.51, + "T": "2017-11-13T22:07:00", + "BV": 0.04020892 + }, + { + "O": 0.0004873, + "H": 0.00048738, + "L": 0.0004873, + "C": 0.00048738, + "V": 51.34745103, + "T": "2017-11-13T22:12:00", + "BV": 0.02502481 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 8.0, + "T": "2017-11-13T22:13:00", + "BV": 0.00389904 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 32.0, + "T": "2017-11-13T22:15:00", + "BV": 0.01559616 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 13.23652481, + "T": "2017-11-13T22:18:00", + "BV": 0.00645121 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 6.0, + "T": "2017-11-13T22:19:00", + "BV": 0.00292428 + }, + { + "O": 0.00049223, + "H": 0.00049506, + "L": 0.00049223, + "C": 0.00049506, + "V": 447.89973055, + "T": "2017-11-13T22:20:00", + "BV": 0.22148705 + }, + { + "O": 0.00049223, + "H": 0.00049223, + "L": 0.00049223, + "C": 0.00049223, + "V": 5.0, + "T": "2017-11-13T22:21:00", + "BV": 0.00246115 + }, + { + "O": 0.00049137, + "H": 0.00049137, + "L": 0.00049136, + "C": 0.00049136, + "V": 101.68520051, + "T": "2017-11-13T22:39:00", + "BV": 0.04996441 + }, + { + "O": 0.00049138, + "H": 0.00049142, + "L": 0.00049138, + "C": 0.00049142, + "V": 17.0, + "T": "2017-11-13T22:41:00", + "BV": 0.00835405 + }, + { + "O": 0.00049136, + "H": 0.00049136, + "L": 0.00049136, + "C": 0.00049136, + "V": 18.4465035, + "T": "2017-11-13T22:42:00", + "BV": 0.00906387 + }, + { + "O": 0.00048739, + "H": 0.00048739, + "L": 0.00048739, + "C": 0.00048739, + "V": 11.94542908, + "T": "2017-11-13T22:49:00", + "BV": 0.00582207 + }, + { + "O": 0.00048739, + "H": 0.00048739, + "L": 0.00048739, + "C": 0.00048739, + "V": 8.15624599, + "T": "2017-11-13T22:55:00", + "BV": 0.00397527 + }, + { + "O": 0.00048739, + "H": 0.00049137, + "L": 0.00048739, + "C": 0.00049137, + "V": 969.49258531, + "T": "2017-11-13T22:56:00", + "BV": 0.47447202 + }, + { + "O": 0.00049125, + "H": 0.00049125, + "L": 0.00049122, + "C": 0.00049122, + "V": 75.01454958, + "T": "2017-11-13T22:57:00", + "BV": 0.0368504 + }, + { + "O": 0.00049166, + "H": 0.00049166, + "L": 0.00049166, + "C": 0.00049166, + "V": 130.21767441, + "T": "2017-11-13T22:59:00", + "BV": 0.06402282 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 100.1739088, + "T": "2017-11-13T23:01:00", + "BV": 0.04882275 + }, + { + "O": 0.00049166, + "H": 0.00049166, + "L": 0.00049166, + "C": 0.00049166, + "V": 6.59871049, + "T": "2017-11-13T23:03:00", + "BV": 0.00324432 + }, + { + "O": 0.00049135, + "H": 0.00049135, + "L": 0.00049135, + "C": 0.00049135, + "V": 2.74241955, + "T": "2017-11-13T23:04:00", + "BV": 0.00134748 + }, + { + "O": 0.00049135, + "H": 0.00049135, + "L": 0.00049135, + "C": 0.00049135, + "V": 20.35209117, + "T": "2017-11-13T23:05:00", + "BV": 0.00999999 + }, + { + "O": 0.00049166, + "H": 0.00049166, + "L": 0.00049166, + "C": 0.00049166, + "V": 34.00161499, + "T": "2017-11-13T23:06:00", + "BV": 0.01671723 + }, + { + "O": 0.00049135, + "H": 0.00049204, + "L": 0.00049127, + "C": 0.00049204, + "V": 10144.35775561, + "T": "2017-11-13T23:07:00", + "BV": 4.98993481 + }, + { + "O": 0.00049203, + "H": 0.00049203, + "L": 0.00049203, + "C": 0.00049203, + "V": 60.97106584, + "T": "2017-11-13T23:28:00", + "BV": 0.02999957 + }, + { + "O": 0.00049203, + "H": 0.00049203, + "L": 0.00049203, + "C": 0.00049203, + "V": 101.36577038, + "T": "2017-11-13T23:33:00", + "BV": 0.049875 + }, + { + "O": 0.00049202, + "H": 0.00049203, + "L": 0.00049202, + "C": 0.00049203, + "V": 99.63679471, + "T": "2017-11-13T23:37:00", + "BV": 0.0490238 + }, + { + "O": 0.00049203, + "H": 0.00049203, + "L": 0.00049203, + "C": 0.00049203, + "V": 201.49495, + "T": "2017-11-13T23:40:00", + "BV": 0.09914156 + }, + { + "O": 0.00049203, + "H": 0.00049203, + "L": 0.00049203, + "C": 0.00049203, + "V": 22.04167474, + "T": "2017-11-13T23:41:00", + "BV": 0.01084516 + }, + { + "O": 0.000488, + "H": 0.00049203, + "L": 0.000488, + "C": 0.00049203, + "V": 4.30681178, + "T": "2017-11-13T23:43:00", + "BV": 0.0021058 + }, + { + "O": 0.00049203, + "H": 0.00049203, + "L": 0.00049203, + "C": 0.00049203, + "V": 45.908, + "T": "2017-11-13T23:44:00", + "BV": 0.02258811 + }, + { + "O": 0.00048801, + "H": 0.00048801, + "L": 0.00048801, + "C": 0.00048801, + "V": 7.99599198, + "T": "2017-11-13T23:49:00", + "BV": 0.00390212 + }, + { + "O": 0.000492, + "H": 0.00049203, + "L": 0.000492, + "C": 0.00049203, + "V": 1043.03470598, + "T": "2017-11-13T23:50:00", + "BV": 0.51320382 + }, + { + "O": 0.00049203, + "H": 0.00049203, + "L": 0.00049203, + "C": 0.00049203, + "V": 305.58494894, + "T": "2017-11-13T23:52:00", + "BV": 0.15035695 + }, + { + "O": 0.0004881, + "H": 0.0004881, + "L": 0.0004881, + "C": 0.0004881, + "V": 39.37285748, + "T": "2017-11-13T23:54:00", + "BV": 0.01921789 + }, + { + "O": 0.00048858, + "H": 0.00048858, + "L": 0.00048858, + "C": 0.00048858, + "V": 65.0, + "T": "2017-11-13T23:55:00", + "BV": 0.0317577 + }, + { + "O": 0.00048858, + "H": 0.00048858, + "L": 0.00048858, + "C": 0.00048858, + "V": 66.52298745, + "T": "2017-11-13T23:59:00", + "BV": 0.03250179 + }, + { + "O": 0.00049201, + "H": 0.00049203, + "L": 0.00049201, + "C": 0.00049203, + "V": 50.78370359, + "T": "2017-11-14T00:08:00", + "BV": 0.02498672 + }, + { + "O": 0.00049203, + "H": 0.00049203, + "L": 0.00049203, + "C": 0.00049203, + "V": 617.86344658, + "T": "2017-11-14T00:09:00", + "BV": 0.30400735 + }, + { + "O": 0.00049079, + "H": 0.00049079, + "L": 0.00049079, + "C": 0.00049079, + "V": 73.79646634, + "T": "2017-11-14T00:10:00", + "BV": 0.03621855 + }, + { + "O": 0.00049079, + "H": 0.00049079, + "L": 0.00049079, + "C": 0.00049079, + "V": 203.44699362, + "T": "2017-11-14T00:11:00", + "BV": 0.09984974 + }, + { + "O": 0.00048858, + "H": 0.00048858, + "L": 0.00048858, + "C": 0.00048858, + "V": 125.05790764, + "T": "2017-11-14T00:14:00", + "BV": 0.06110078 + }, + { + "O": 0.00048858, + "H": 0.00048858, + "L": 0.00048858, + "C": 0.00048858, + "V": 2.38257111, + "T": "2017-11-14T00:15:00", + "BV": 0.00116407 + }, + { + "O": 0.00048858, + "H": 0.00048858, + "L": 0.00048858, + "C": 0.00048858, + "V": 18.37467764, + "T": "2017-11-14T00:20:00", + "BV": 0.0089775 + }, + { + "O": 0.00048858, + "H": 0.00048858, + "L": 0.00048858, + "C": 0.00048858, + "V": 2.37335727, + "T": "2017-11-14T00:24:00", + "BV": 0.00115957 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 9.16119303, + "T": "2017-11-14T00:25:00", + "BV": 0.00447066 + }, + { + "O": 0.000488, + "H": 0.000488, + "L": 0.000488, + "C": 0.000488, + "V": 10.33232756, + "T": "2017-11-14T00:28:00", + "BV": 0.00504217 + }, + { + "O": 0.00048743, + "H": 0.00048743, + "L": 0.00048743, + "C": 0.00048743, + "V": 58.20630654, + "T": "2017-11-14T00:29:00", + "BV": 0.02837149 + }, + { + "O": 0.00048743, + "H": 0.00048743, + "L": 0.00048743, + "C": 0.00048743, + "V": 6.32122575, + "T": "2017-11-14T00:30:00", + "BV": 0.00308114 + }, + { + "O": 0.00048742, + "H": 0.00048742, + "L": 0.00048738, + "C": 0.00048738, + "V": 309.1955, + "T": "2017-11-14T00:31:00", + "BV": 0.1507007 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 250.49515779, + "T": "2017-11-14T00:32:00", + "BV": 0.12208633 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 125.2475789, + "T": "2017-11-14T00:35:00", + "BV": 0.06104316 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 20.7133684, + "T": "2017-11-14T00:41:00", + "BV": 0.01009528 + }, + { + "O": 0.00048858, + "H": 0.00048858, + "L": 0.00048738, + "C": 0.00048738, + "V": 94.21277201, + "T": "2017-11-14T00:42:00", + "BV": 0.04593183 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 663.64033006, + "T": "2017-11-14T00:45:00", + "BV": 0.32344502 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 2.0517871, + "T": "2017-11-14T00:48:00", + "BV": 0.00099999 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.00048738, + "C": 0.00048738, + "V": 10.0, + "T": "2017-11-14T00:49:00", + "BV": 0.0048738 + }, + { + "O": 0.00048738, + "H": 0.00048738, + "L": 0.0004873, + "C": 0.0004873, + "V": 76.03574212, + "T": "2017-11-14T00:50:00", + "BV": 0.03705468 + }, + { + "O": 0.0004873, + "H": 0.0004873, + "L": 0.0004873, + "C": 0.0004873, + "V": 5.96833247, + "T": "2017-11-14T00:53:00", + "BV": 0.00290836 + }, + { + "O": 0.0004873, + "H": 0.0004873, + "L": 0.00048725, + "C": 0.00048725, + "V": 849.4392101, + "T": "2017-11-14T00:54:00", + "BV": 0.41390535 + }, + { + "O": 0.00048655, + "H": 0.00048655, + "L": 0.00048409, + "C": 0.00048409, + "V": 2085.80276184, + "T": "2017-11-14T00:55:00", + "BV": 1.00984269 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048409, + "C": 0.00048409, + "V": 20.65731578, + "T": "2017-11-14T00:57:00", + "BV": 0.00999999 + }, + { + "O": 0.00048409, + "H": 0.00048409, + "L": 0.00048409, + "C": 0.00048409, + "V": 13.53054183, + "T": "2017-11-14T00:58:00", + "BV": 0.00654998 + }, + { + "O": 0.00048409, + "H": 0.00048725, + "L": 0.00048409, + "C": 0.00048725, + "V": 12.31400718, + "T": "2017-11-14T00:59:00", + "BV": 0.00599804 + }, + { + "O": 0.00048408, + "H": 0.00048408, + "L": 0.00048408, + "C": 0.00048408, + "V": 220.0, + "T": "2017-11-14T01:03:00", + "BV": 0.1064976 + }, + { + "O": 0.00048408, + "H": 0.00048408, + "L": 0.00048408, + "C": 0.00048408, + "V": 89.26659234, + "T": "2017-11-14T01:04:00", + "BV": 0.04321217 + }, + { + "O": 0.00048408, + "H": 0.00048408, + "L": 0.00048408, + "C": 0.00048408, + "V": 62.29610156, + "T": "2017-11-14T01:05:00", + "BV": 0.03015629 + }, + { + "O": 0.00048408, + "H": 0.00048408, + "L": 0.00048408, + "C": 0.00048408, + "V": 113.24681756, + "T": "2017-11-14T01:07:00", + "BV": 0.05482051 + }, + { + "O": 0.00048408, + "H": 0.00048408, + "L": 0.00048408, + "C": 0.00048408, + "V": 11.46504709, + "T": "2017-11-14T01:08:00", + "BV": 0.00554998 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 42.08416834, + "T": "2017-11-14T01:11:00", + "BV": 0.02037084 + }, + { + "O": 0.000484, + "H": 0.000484, + "L": 0.000484, + "C": 0.000484, + "V": 25.0, + "T": "2017-11-14T01:12:00", + "BV": 0.0121 + }, + { + "O": 0.00048403, + "H": 0.00048403, + "L": 0.00048368, + "C": 0.00048368, + "V": 349.06231861, + "T": "2017-11-14T01:14:00", + "BV": 0.16891962 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 135.78651148, + "T": "2017-11-14T01:15:00", + "BV": 0.06572745 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 3.96957809, + "T": "2017-11-14T01:17:00", + "BV": 0.00192147 + }, + { + "O": 0.00048368, + "H": 0.00048368, + "L": 0.00048368, + "C": 0.00048368, + "V": 8.00064166, + "T": "2017-11-14T01:26:00", + "BV": 0.00386975 + }, + { + "O": 0.00048368, + "H": 0.00048368, + "L": 0.00048368, + "C": 0.00048368, + "V": 4.85376901, + "T": "2017-11-14T01:29:00", + "BV": 0.00234767 + }, + { + "O": 0.00048356, + "H": 0.00048359, + "L": 0.00048356, + "C": 0.00048359, + "V": 18.9056939, + "T": "2017-11-14T01:32:00", + "BV": 0.00914209 + }, + { + "O": 0.00048366, + "H": 0.00048366, + "L": 0.00048366, + "C": 0.00048366, + "V": 4.2, + "T": "2017-11-14T01:40:00", + "BV": 0.00203137 + }, + { + "O": 0.00048366, + "H": 0.00048366, + "L": 0.00048365, + "C": 0.00048365, + "V": 26.62614984, + "T": "2017-11-14T01:41:00", + "BV": 0.01287776 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 87.54855241, + "T": "2017-11-14T01:44:00", + "BV": 0.04234285 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 1.14939365, + "T": "2017-11-14T01:45:00", + "BV": 0.0005559 + }, + { + "O": 0.0004836, + "H": 0.00048365, + "L": 0.0004836, + "C": 0.00048365, + "V": 10.0, + "T": "2017-11-14T01:52:00", + "BV": 0.00483639 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 100.0, + "T": "2017-11-14T01:54:00", + "BV": 0.048365 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 4.64874393, + "T": "2017-11-14T01:56:00", + "BV": 0.00224836 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 5.17368833, + "T": "2017-11-14T01:57:00", + "BV": 0.00250225 + }, + { + "O": 0.0004836, + "H": 0.0004836, + "L": 0.0004836, + "C": 0.0004836, + "V": 1.6, + "T": "2017-11-14T02:05:00", + "BV": 0.00077376 + }, + { + "O": 0.0004836, + "H": 0.00048365, + "L": 0.0004836, + "C": 0.00048365, + "V": 179.16533616, + "T": "2017-11-14T02:10:00", + "BV": 0.08664704 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 118.2, + "T": "2017-11-14T02:16:00", + "BV": 0.05716743 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 250.72239326, + "T": "2017-11-14T02:20:00", + "BV": 0.12126188 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 1.40741032, + "T": "2017-11-14T02:22:00", + "BV": 0.00068069 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 21.71395346, + "T": "2017-11-14T02:24:00", + "BV": 0.01050195 + }, + { + "O": 0.00048362, + "H": 0.00048362, + "L": 0.00048362, + "C": 0.00048362, + "V": 68.070505, + "T": "2017-11-14T02:29:00", + "BV": 0.03292025 + }, + { + "O": 0.00048362, + "H": 0.00048362, + "L": 0.00048362, + "C": 0.00048362, + "V": 3.96957809, + "T": "2017-11-14T02:30:00", + "BV": 0.00191976 + }, + { + "O": 0.00048362, + "H": 0.00048362, + "L": 0.00048362, + "C": 0.00048362, + "V": 60.0, + "T": "2017-11-14T02:32:00", + "BV": 0.0290172 + }, + { + "O": 0.00048365, + "H": 0.00048365, + "L": 0.00048365, + "C": 0.00048365, + "V": 27.20973847, + "T": "2017-11-14T02:34:00", + "BV": 0.01315999 + }, + { + "O": 0.00048366, + "H": 0.00048366, + "L": 0.00048366, + "C": 0.00048366, + "V": 69.58578099, + "T": "2017-11-14T02:37:00", + "BV": 0.03365585 + }, + { + "O": 0.00048368, + "H": 0.00048368, + "L": 0.00048368, + "C": 0.00048368, + "V": 3.9999816, + "T": "2017-11-14T02:39:00", + "BV": 0.00193471 + }, + { + "O": 0.00048368, + "H": 0.00048368, + "L": 0.00048368, + "C": 0.00048368, + "V": 17.73135554, + "T": "2017-11-14T02:42:00", + "BV": 0.0085763 + }, + { + "O": 0.00048368, + "H": 0.00048368, + "L": 0.00048368, + "C": 0.00048368, + "V": 40.0, + "T": "2017-11-14T02:43:00", + "BV": 0.01934718 + }, + { + "O": 0.00048368, + "H": 0.00048368, + "L": 0.00048362, + "C": 0.00048362, + "V": 107.17474687, + "T": "2017-11-14T02:48:00", + "BV": 0.05183384 + }, + { + "O": 0.00048403, + "H": 0.00048405, + "L": 0.00048403, + "C": 0.00048405, + "V": 104.70752, + "T": "2017-11-14T02:52:00", + "BV": 0.05068298 + }, + { + "O": 0.0004836, + "H": 0.0004836, + "L": 0.000483, + "C": 0.000483, + "V": 466.53116333, + "T": "2017-11-14T02:58:00", + "BV": 0.22537311 + }, + { + "O": 0.0004832, + "H": 0.0004832, + "L": 0.000483, + "C": 0.000483, + "V": 49.69679454, + "T": "2017-11-14T03:00:00", + "BV": 0.02400561 + }, + { + "O": 0.0004832, + "H": 0.0004832, + "L": 0.0004832, + "C": 0.0004832, + "V": 106.40883, + "T": "2017-11-14T03:02:00", + "BV": 0.05141674 + }, + { + "O": 0.0004832, + "H": 0.0004832, + "L": 0.0004832, + "C": 0.0004832, + "V": 62.08609269, + "T": "2017-11-14T03:03:00", + "BV": 0.02999997 + }, + { + "O": 0.0004832, + "H": 0.0004832, + "L": 0.0004832, + "C": 0.0004832, + "V": 31.44142555, + "T": "2017-11-14T03:04:00", + "BV": 0.01519248 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 1.05420543, + "T": "2017-11-14T03:05:00", + "BV": 0.00051028 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 15.45553145, + "T": "2017-11-14T03:06:00", + "BV": 0.00748124 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.0004832, + "C": 0.0004832, + "V": 778.83045457, + "T": "2017-11-14T03:07:00", + "BV": 0.37694808 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 39.35597295, + "T": "2017-11-14T03:08:00", + "BV": 0.01905025 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 3.03036876, + "T": "2017-11-14T03:11:00", + "BV": 0.00146684 + }, + { + "O": 0.00048405, + "H": 0.00048405, + "L": 0.00048405, + "C": 0.00048405, + "V": 27.74666, + "T": "2017-11-14T03:12:00", + "BV": 0.01343077 + }, + { + "O": 0.0004832, + "H": 0.0004832, + "L": 0.000483, + "C": 0.000483, + "V": 497.41514146, + "T": "2017-11-14T03:14:00", + "BV": 0.24029331 + }, + { + "O": 0.0004832, + "H": 0.0004832, + "L": 0.000483, + "C": 0.000483, + "V": 192.59252849, + "T": "2017-11-14T03:18:00", + "BV": 0.09303044 + }, + { + "O": 0.00048392, + "H": 0.00048392, + "L": 0.00048392, + "C": 0.00048392, + "V": 85.65613913, + "T": "2017-11-14T03:22:00", + "BV": 0.04145071 + }, + { + "O": 0.000483, + "H": 0.000483, + "L": 0.000483, + "C": 0.000483, + "V": 20.0, + "T": "2017-11-14T03:26:00", + "BV": 0.00966 + }, + { + "O": 0.000483, + "H": 0.000483, + "L": 0.000483, + "C": 0.000483, + "V": 30.0, + "T": "2017-11-14T03:27:00", + "BV": 0.01449 + }, + { + "O": 0.000483, + "H": 0.000483, + "L": 0.000483, + "C": 0.000483, + "V": 463.93843044, + "T": "2017-11-14T03:28:00", + "BV": 0.22408223 + }, + { + "O": 0.00048252, + "H": 0.00048252, + "L": 0.00048252, + "C": 0.00048252, + "V": 103.11031671, + "T": "2017-11-14T03:30:00", + "BV": 0.04975277 + }, + { + "O": 0.00048252, + "H": 0.00048252, + "L": 0.00048252, + "C": 0.00048252, + "V": 4.14490591, + "T": "2017-11-14T03:31:00", + "BV": 0.00199999 + }, + { + "O": 0.00048252, + "H": 0.00048252, + "L": 0.00048252, + "C": 0.00048252, + "V": 50.151003, + "T": "2017-11-14T03:32:00", + "BV": 0.02419886 + }, + { + "O": 0.00048252, + "H": 0.00048252, + "L": 0.00048252, + "C": 0.00048252, + "V": 620.18154688, + "T": "2017-11-14T03:35:00", + "BV": 0.29925 + }, + { + "O": 0.00048275, + "H": 0.00048275, + "L": 0.00048199, + "C": 0.00048199, + "V": 245.99674314, + "T": "2017-11-14T03:45:00", + "BV": 0.11865069 + }, + { + "O": 0.00048186, + "H": 0.00048186, + "L": 0.0004818, + "C": 0.0004818, + "V": 1896.11279946, + "T": "2017-11-14T03:49:00", + "BV": 0.91354735 + }, + { + "O": 0.0004818, + "H": 0.0004818, + "L": 0.00047801, + "C": 0.000479, + "V": 1298.0832553, + "T": "2017-11-14T03:50:00", + "BV": 0.62203123 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 6.65152671, + "T": "2017-11-14T03:51:00", + "BV": 0.00318608 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000479, + "C": 0.000479, + "V": 11.48225469, + "T": "2017-11-14T03:53:00", + "BV": 0.00549996 + }, + { + "O": 0.0004785, + "H": 0.000479, + "L": 0.00047801, + "C": 0.000479, + "V": 64.99636834, + "T": "2017-11-14T03:54:00", + "BV": 0.03108502 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.000478, + "C": 0.000479, + "V": 3192.56762619, + "T": "2017-11-14T03:55:00", + "BV": 1.52615484 + }, + { + "O": 0.000479, + "H": 0.00047907, + "L": 0.000479, + "C": 0.00047907, + "V": 100.301003, + "T": "2017-11-14T03:58:00", + "BV": 0.04805017 + }, + { + "O": 0.00047907, + "H": 0.00047907, + "L": 0.00047907, + "C": 0.00047907, + "V": 93.93618507, + "T": "2017-11-14T04:00:00", + "BV": 0.04500199 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 297.44627896, + "T": "2017-11-14T04:01:00", + "BV": 0.14217931 + }, + { + "O": 0.00047907, + "H": 0.00047907, + "L": 0.00047907, + "C": 0.00047907, + "V": 7.90437598, + "T": "2017-11-14T04:02:00", + "BV": 0.00378674 + }, + { + "O": 0.00047907, + "H": 0.00047907, + "L": 0.00047907, + "C": 0.00047907, + "V": 20.87377627, + "T": "2017-11-14T04:03:00", + "BV": 0.00999999 + }, + { + "O": 0.00047907, + "H": 0.00047935, + "L": 0.00047907, + "C": 0.00047935, + "V": 27.83562005, + "T": "2017-11-14T04:04:00", + "BV": 0.01333868 + }, + { + "O": 0.00047934, + "H": 0.00048299, + "L": 0.00047934, + "C": 0.00048299, + "V": 875.3024381, + "T": "2017-11-14T04:08:00", + "BV": 0.42194615 + }, + { + "O": 0.00048272, + "H": 0.00048272, + "L": 0.00048272, + "C": 0.00048272, + "V": 2.0213454, + "T": "2017-11-14T04:09:00", + "BV": 0.00097574 + }, + { + "O": 0.00048274, + "H": 0.00048274, + "L": 0.00048274, + "C": 0.00048274, + "V": 44.36214943, + "T": "2017-11-14T04:10:00", + "BV": 0.02141538 + }, + { + "O": 0.00048281, + "H": 0.00048281, + "L": 0.00048281, + "C": 0.00048281, + "V": 1.24269914, + "T": "2017-11-14T04:11:00", + "BV": 0.00059998 + }, + { + "O": 0.00048254, + "H": 0.00048254, + "L": 0.00048236, + "C": 0.00048236, + "V": 13.83510471, + "T": "2017-11-14T04:16:00", + "BV": 0.00667383 + }, + { + "O": 0.00048227, + "H": 0.00048227, + "L": 0.00048227, + "C": 0.00048227, + "V": 39.0, + "T": "2017-11-14T04:19:00", + "BV": 0.01880853 + }, + { + "O": 0.00047801, + "H": 0.00047801, + "L": 0.00047801, + "C": 0.00047801, + "V": 300.0, + "T": "2017-11-14T04:20:00", + "BV": 0.143403 + }, + { + "O": 0.000478, + "H": 0.00047801, + "L": 0.000478, + "C": 0.00047801, + "V": 82.92656996, + "T": "2017-11-14T04:22:00", + "BV": 0.03963951 + }, + { + "O": 0.00047801, + "H": 0.00047801, + "L": 0.00047801, + "C": 0.00047801, + "V": 10.84126778, + "T": "2017-11-14T04:23:00", + "BV": 0.00518223 + }, + { + "O": 0.00047801, + "H": 0.00047801, + "L": 0.000478, + "C": 0.000478, + "V": 3120.29747582, + "T": "2017-11-14T04:24:00", + "BV": 1.49150237 + }, + { + "O": 0.0004775, + "H": 0.0004775, + "L": 0.000477, + "C": 0.000477, + "V": 82.84517943, + "T": "2017-11-14T04:25:00", + "BV": 0.0395478 + }, + { + "O": 0.000477, + "H": 0.000477, + "L": 0.000477, + "C": 0.000477, + "V": 52.27292894, + "T": "2017-11-14T04:28:00", + "BV": 0.02493418 + }, + { + "O": 0.00047692, + "H": 0.00047692, + "L": 0.00047692, + "C": 0.00047692, + "V": 41.93575442, + "T": "2017-11-14T04:29:00", + "BV": 0.01999999 + }, + { + "O": 0.00047684, + "H": 0.00047684, + "L": 0.00047684, + "C": 0.00047684, + "V": 2.39654793, + "T": "2017-11-14T04:32:00", + "BV": 0.00114276 + }, + { + "O": 0.00047676, + "H": 0.00047676, + "L": 0.00047676, + "C": 0.00047676, + "V": 2.0974914, + "T": "2017-11-14T04:33:00", + "BV": 0.00099999 + }, + { + "O": 0.00047684, + "H": 0.00047684, + "L": 0.00047684, + "C": 0.00047684, + "V": 2.39892879, + "T": "2017-11-14T04:34:00", + "BV": 0.0011439 + }, + { + "O": 0.00047665, + "H": 0.00047665, + "L": 0.00047665, + "C": 0.00047665, + "V": 24.69422008, + "T": "2017-11-14T04:35:00", + "BV": 0.0117705 + }, + { + "O": 0.00047652, + "H": 0.00047652, + "L": 0.00047652, + "C": 0.00047652, + "V": 141.63480624, + "T": "2017-11-14T04:37:00", + "BV": 0.06749177 + }, + { + "O": 0.00047652, + "H": 0.00047652, + "L": 0.00047652, + "C": 0.00047652, + "V": 2.0985478, + "T": "2017-11-14T04:38:00", + "BV": 0.00099999 + }, + { + "O": 0.00047632, + "H": 0.00047632, + "L": 0.00047594, + "C": 0.00047594, + "V": 528.78604649, + "T": "2017-11-14T04:39:00", + "BV": 0.25170988 + }, + { + "O": 0.00047595, + "H": 0.00047595, + "L": 0.00047199, + "C": 0.00047199, + "V": 709.95825387, + "T": "2017-11-14T04:40:00", + "BV": 0.33644217 + }, + { + "O": 0.00047157, + "H": 0.00047446, + "L": 0.00047157, + "C": 0.00047438, + "V": 196.47499855, + "T": "2017-11-14T04:41:00", + "BV": 0.09287057 + }, + { + "O": 0.00047475, + "H": 0.00047475, + "L": 0.00047475, + "C": 0.00047475, + "V": 25.27592889, + "T": "2017-11-14T04:43:00", + "BV": 0.01199974 + }, + { + "O": 0.00047167, + "H": 0.00047167, + "L": 0.00047167, + "C": 0.00047167, + "V": 39.84222674, + "T": "2017-11-14T04:44:00", + "BV": 0.01879238 + }, + { + "O": 0.00047474, + "H": 0.00047474, + "L": 0.00047474, + "C": 0.00047474, + "V": 1.09533639, + "T": "2017-11-14T04:45:00", + "BV": 0.00051999 + }, + { + "O": 0.0004743, + "H": 0.0004743, + "L": 0.0004743, + "C": 0.0004743, + "V": 2.10837022, + "T": "2017-11-14T04:46:00", + "BV": 0.00099999 + }, + { + "O": 0.00047465, + "H": 0.00047484, + "L": 0.00047465, + "C": 0.00047484, + "V": 968.38106418, + "T": "2017-11-14T04:47:00", + "BV": 0.45980598 + }, + { + "O": 0.00047484, + "H": 0.00047484, + "L": 0.00047484, + "C": 0.00047484, + "V": 2.16212594, + "T": "2017-11-14T04:48:00", + "BV": 0.00102666 + }, + { + "O": 0.00047492, + "H": 0.00047492, + "L": 0.00047492, + "C": 0.00047492, + "V": 31.02013856, + "T": "2017-11-14T04:49:00", + "BV": 0.01473208 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 118.402158, + "T": "2017-11-14T04:51:00", + "BV": 0.05624102 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 21.05263157, + "T": "2017-11-14T04:53:00", + "BV": 0.00999999 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 42.10526314, + "T": "2017-11-14T04:54:00", + "BV": 0.01999998 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 120.26315785, + "T": "2017-11-14T04:55:00", + "BV": 0.05712495 + }, + { + "O": 0.00047492, + "H": 0.00047492, + "L": 0.00047492, + "C": 0.00047492, + "V": 2.05672446, + "T": "2017-11-14T04:57:00", + "BV": 0.00097677 + }, + { + "O": 0.00047492, + "H": 0.00047492, + "L": 0.00047167, + "C": 0.00047167, + "V": 166.01290911, + "T": "2017-11-14T04:58:00", + "BV": 0.07866234 + }, + { + "O": 0.0004714, + "H": 0.0004714, + "L": 0.00047111, + "C": 0.0004714, + "V": 18.05834239, + "T": "2017-11-14T04:59:00", + "BV": 0.0085098 + }, + { + "O": 0.0004714, + "H": 0.00047233, + "L": 0.00047104, + "C": 0.00047233, + "V": 56.24198333, + "T": "2017-11-14T05:00:00", + "BV": 0.02654236 + }, + { + "O": 0.00047104, + "H": 0.00047104, + "L": 0.00047102, + "C": 0.00047102, + "V": 118.98088615, + "T": "2017-11-14T05:01:00", + "BV": 0.0560432 + }, + { + "O": 0.00047234, + "H": 0.0004753, + "L": 0.00047102, + "C": 0.0004753, + "V": 174.3094493, + "T": "2017-11-14T05:04:00", + "BV": 0.08225977 + }, + { + "O": 0.0004753, + "H": 0.0004753, + "L": 0.000471, + "C": 0.000471, + "V": 461.72555526, + "T": "2017-11-14T05:05:00", + "BV": 0.21780385 + }, + { + "O": 0.00047691, + "H": 0.00047691, + "L": 0.00047691, + "C": 0.00047691, + "V": 41.93663374, + "T": "2017-11-14T05:09:00", + "BV": 0.01999999 + }, + { + "O": 0.0004762, + "H": 0.0004762, + "L": 0.0004762, + "C": 0.0004762, + "V": 4.22084691, + "T": "2017-11-14T05:11:00", + "BV": 0.00200996 + }, + { + "O": 0.0004762, + "H": 0.0004762, + "L": 0.0004762, + "C": 0.0004762, + "V": 21.0, + "T": "2017-11-14T05:12:00", + "BV": 0.0100002 + }, + { + "O": 0.0004762, + "H": 0.0004762, + "L": 0.00047613, + "C": 0.00047613, + "V": 49.08780612, + "T": "2017-11-14T05:13:00", + "BV": 0.02337542 + }, + { + "O": 0.00047613, + "H": 0.00047613, + "L": 0.00047613, + "C": 0.00047613, + "V": 21.00266733, + "T": "2017-11-14T05:17:00", + "BV": 0.00999999 + }, + { + "O": 0.00047095, + "H": 0.00047095, + "L": 0.00047065, + "C": 0.00047065, + "V": 30.0, + "T": "2017-11-14T05:19:00", + "BV": 0.01412114 + }, + { + "O": 0.00047614, + "H": 0.00047614, + "L": 0.00047614, + "C": 0.00047614, + "V": 1.68017809, + "T": "2017-11-14T05:21:00", + "BV": 0.00079999 + }, + { + "O": 0.00047112, + "H": 0.00047112, + "L": 0.00047111, + "C": 0.00047112, + "V": 606.90728249, + "T": "2017-11-14T05:23:00", + "BV": 0.28592606 + }, + { + "O": 0.00047065, + "H": 0.00047065, + "L": 0.00047065, + "C": 0.00047065, + "V": 45.38857341, + "T": "2017-11-14T05:26:00", + "BV": 0.02136212 + }, + { + "O": 0.00047112, + "H": 0.00047112, + "L": 0.00046957, + "C": 0.00046957, + "V": 840.03443392, + "T": "2017-11-14T05:27:00", + "BV": 0.39504103 + }, + { + "O": 0.00046957, + "H": 0.00047001, + "L": 0.00046957, + "C": 0.00047001, + "V": 397.77263482, + "T": "2017-11-14T05:28:00", + "BV": 0.18690327 + }, + { + "O": 0.00046957, + "H": 0.00046957, + "L": 0.00046677, + "C": 0.00046957, + "V": 120.00457638, + "T": "2017-11-14T05:30:00", + "BV": 0.05617108 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 1.06382978, + "T": "2017-11-14T05:31:00", + "BV": 0.00049999 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 92.0489392, + "T": "2017-11-14T05:32:00", + "BV": 0.043263 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 6.88723102, + "T": "2017-11-14T05:34:00", + "BV": 0.00323699 + }, + { + "O": 0.00047002, + "H": 0.00047002, + "L": 0.00047, + "C": 0.00047, + "V": 116.48251898, + "T": "2017-11-14T05:40:00", + "BV": 0.05474716 + }, + { + "O": 0.00047454, + "H": 0.00047454, + "L": 0.00047454, + "C": 0.00047454, + "V": 32.22501726, + "T": "2017-11-14T05:43:00", + "BV": 0.01529205 + }, + { + "O": 0.00046959, + "H": 0.00046959, + "L": 0.00046957, + "C": 0.00046957, + "V": 78.22873194, + "T": "2017-11-14T05:44:00", + "BV": 0.03673397 + }, + { + "O": 0.00047453, + "H": 0.00047453, + "L": 0.00047453, + "C": 0.00047453, + "V": 36.75078189, + "T": "2017-11-14T05:47:00", + "BV": 0.01743934 + }, + { + "O": 0.00047453, + "H": 0.00047453, + "L": 0.00047453, + "C": 0.00047453, + "V": 173.45721339, + "T": "2017-11-14T05:48:00", + "BV": 0.08231064 + }, + { + "O": 0.00046957, + "H": 0.00046957, + "L": 0.0004657, + "C": 0.0004657, + "V": 249.63177532, + "T": "2017-11-14T05:49:00", + "BV": 0.11698352 + }, + { + "O": 0.0004657, + "H": 0.0004657, + "L": 0.00046501, + "C": 0.00046501, + "V": 257.56828771, + "T": "2017-11-14T05:50:00", + "BV": 0.11981251 + }, + { + "O": 0.00047021, + "H": 0.00047021, + "L": 0.0004643, + "C": 0.0004643, + "V": 13.94966898, + "T": "2017-11-14T05:51:00", + "BV": 0.00649585 + }, + { + "O": 0.00046488, + "H": 0.00046488, + "L": 0.00046487, + "C": 0.00046487, + "V": 10.06540373, + "T": "2017-11-14T05:52:00", + "BV": 0.00467912 + }, + { + "O": 0.00047415, + "H": 0.00047415, + "L": 0.00047415, + "C": 0.00047415, + "V": 2.97932349, + "T": "2017-11-14T05:53:00", + "BV": 0.00141264 + }, + { + "O": 0.00047363, + "H": 0.00047363, + "L": 0.00047363, + "C": 0.00047363, + "V": 5.92018689, + "T": "2017-11-14T05:55:00", + "BV": 0.00280397 + }, + { + "O": 0.00047362, + "H": 0.00047363, + "L": 0.00047362, + "C": 0.00047363, + "V": 14.0626908, + "T": "2017-11-14T05:59:00", + "BV": 0.00666046 + }, + { + "O": 0.00046593, + "H": 0.00046593, + "L": 0.00046592, + "C": 0.00046592, + "V": 6.17178932, + "T": "2017-11-14T06:00:00", + "BV": 0.00287557 + }, + { + "O": 0.00046602, + "H": 0.00046602, + "L": 0.00046602, + "C": 0.00046602, + "V": 94.81805683, + "T": "2017-11-14T06:01:00", + "BV": 0.0441871 + }, + { + "O": 0.00046658, + "H": 0.00046658, + "L": 0.00046658, + "C": 0.00046658, + "V": 56.0, + "T": "2017-11-14T06:04:00", + "BV": 0.02612848 + }, + { + "O": 0.00047363, + "H": 0.00047377, + "L": 0.00047363, + "C": 0.00047377, + "V": 5.35274725, + "T": "2017-11-14T06:05:00", + "BV": 0.00253582 + }, + { + "O": 0.00047298, + "H": 0.00047298, + "L": 0.00047298, + "C": 0.00047298, + "V": 20.0, + "T": "2017-11-14T06:11:00", + "BV": 0.0094596 + }, + { + "O": 0.00047338, + "H": 0.00047338, + "L": 0.00047338, + "C": 0.00047338, + "V": 21.42350895, + "T": "2017-11-14T06:13:00", + "BV": 0.01014146 + }, + { + "O": 0.00047291, + "H": 0.00047374, + "L": 0.00047291, + "C": 0.00047374, + "V": 107.40484354, + "T": "2017-11-14T06:15:00", + "BV": 0.05079636 + }, + { + "O": 0.00047374, + "H": 0.00047374, + "L": 0.00047374, + "C": 0.00047374, + "V": 142.73051002, + "T": "2017-11-14T06:16:00", + "BV": 0.06761715 + }, + { + "O": 0.00047375, + "H": 0.00047375, + "L": 0.00047375, + "C": 0.00047375, + "V": 20.2, + "T": "2017-11-14T06:17:00", + "BV": 0.00956975 + }, + { + "O": 0.00047376, + "H": 0.00047376, + "L": 0.00047376, + "C": 0.00047376, + "V": 3.1, + "T": "2017-11-14T06:19:00", + "BV": 0.00146865 + }, + { + "O": 0.00047376, + "H": 0.00047376, + "L": 0.00047376, + "C": 0.00047376, + "V": 42.21546774, + "T": "2017-11-14T06:20:00", + "BV": 0.01999998 + }, + { + "O": 0.00047376, + "H": 0.00047376, + "L": 0.00047376, + "C": 0.00047376, + "V": 30.36670102, + "T": "2017-11-14T06:21:00", + "BV": 0.01438652 + }, + { + "O": 0.00047376, + "H": 0.00047376, + "L": 0.00047376, + "C": 0.00047376, + "V": 252.76511313, + "T": "2017-11-14T06:22:00", + "BV": 0.11974997 + }, + { + "O": 0.00047376, + "H": 0.00047376, + "L": 0.00047376, + "C": 0.00047376, + "V": 50.42359486, + "T": "2017-11-14T06:23:00", + "BV": 0.02388868 + }, + { + "O": 0.00047374, + "H": 0.00047374, + "L": 0.0004666, + "C": 0.0004666, + "V": 401.13034051, + "T": "2017-11-14T06:24:00", + "BV": 0.1873302 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 239.19419716, + "T": "2017-11-14T06:25:00", + "BV": 0.113036 + }, + { + "O": 0.00047256, + "H": 0.00047256, + "L": 0.00047256, + "C": 0.00047256, + "V": 2.11608862, + "T": "2017-11-14T06:26:00", + "BV": 0.00099997 + }, + { + "O": 0.00047257, + "H": 0.00047321, + "L": 0.00047257, + "C": 0.00047321, + "V": 1.14532571, + "T": "2017-11-14T06:28:00", + "BV": 0.00054159 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 50.09533636, + "T": "2017-11-14T06:31:00", + "BV": 0.0235448 + }, + { + "O": 0.00047, + "H": 0.00047374, + "L": 0.00047, + "C": 0.00047374, + "V": 220.58064838, + "T": "2017-11-14T06:32:00", + "BV": 0.10370614 + }, + { + "O": 0.00047373, + "H": 0.00047374, + "L": 0.00047373, + "C": 0.00047374, + "V": 17.20522212, + "T": "2017-11-14T06:33:00", + "BV": 0.00815064 + }, + { + "O": 0.00047374, + "H": 0.00047374, + "L": 0.00047374, + "C": 0.00047374, + "V": 2.74863111, + "T": "2017-11-14T06:35:00", + "BV": 0.00130213 + }, + { + "O": 0.00047374, + "H": 0.00047374, + "L": 0.00047374, + "C": 0.00047374, + "V": 57.09214643, + "T": "2017-11-14T06:36:00", + "BV": 0.02704683 + }, + { + "O": 0.0004737, + "H": 0.0004737, + "L": 0.0004737, + "C": 0.0004737, + "V": 25.0, + "T": "2017-11-14T06:38:00", + "BV": 0.0118425 + }, + { + "O": 0.0004707, + "H": 0.0004707, + "L": 0.0004707, + "C": 0.0004707, + "V": 7.81845544, + "T": "2017-11-14T06:39:00", + "BV": 0.00368014 + }, + { + "O": 0.0004707, + "H": 0.0004707, + "L": 0.00047001, + "C": 0.0004707, + "V": 170.68999162, + "T": "2017-11-14T06:41:00", + "BV": 0.08024628 + }, + { + "O": 0.0004707, + "H": 0.0004707, + "L": 0.0004707, + "C": 0.0004707, + "V": 2.12449543, + "T": "2017-11-14T06:43:00", + "BV": 0.00099999 + }, + { + "O": 0.00047026, + "H": 0.0004707, + "L": 0.00047026, + "C": 0.0004707, + "V": 101.81833342, + "T": "2017-11-14T06:44:00", + "BV": 0.04792537 + }, + { + "O": 0.00047058, + "H": 0.00047058, + "L": 0.00047058, + "C": 0.00047058, + "V": 1.45244246, + "T": "2017-11-14T06:46:00", + "BV": 0.00068349 + }, + { + "O": 0.00047072, + "H": 0.00047072, + "L": 0.00047072, + "C": 0.00047072, + "V": 231.3848, + "T": "2017-11-14T06:47:00", + "BV": 0.10891745 + }, + { + "O": 0.0004737, + "H": 0.0004737, + "L": 0.00047065, + "C": 0.00047065, + "V": 44.65134822, + "T": "2017-11-14T06:48:00", + "BV": 0.02104512 + }, + { + "O": 0.00047376, + "H": 0.00047376, + "L": 0.00047376, + "C": 0.00047376, + "V": 385.82331094, + "T": "2017-11-14T06:49:00", + "BV": 0.18278764 + }, + { + "O": 0.00047065, + "H": 0.00047065, + "L": 0.00047058, + "C": 0.00047058, + "V": 28.76099217, + "T": "2017-11-14T06:50:00", + "BV": 0.01353486 + }, + { + "O": 0.00047058, + "H": 0.00047415, + "L": 0.00047058, + "C": 0.00047415, + "V": 110.79147216, + "T": "2017-11-14T06:51:00", + "BV": 0.05214403 + }, + { + "O": 0.00047454, + "H": 0.00047455, + "L": 0.00047454, + "C": 0.00047455, + "V": 10.49020948, + "T": "2017-11-14T06:52:00", + "BV": 0.00497802 + }, + { + "O": 0.00047558, + "H": 0.00047558, + "L": 0.00047558, + "C": 0.00047558, + "V": 49.94993253, + "T": "2017-11-14T06:53:00", + "BV": 0.02375518 + }, + { + "O": 0.00047558, + "H": 0.00047558, + "L": 0.00047558, + "C": 0.00047558, + "V": 21.2260146, + "T": "2017-11-14T06:54:00", + "BV": 0.01009466 + }, + { + "O": 0.00047685, + "H": 0.000478, + "L": 0.00047685, + "C": 0.000478, + "V": 29.28870293, + "T": "2017-11-14T06:56:00", + "BV": 0.01398634 + }, + { + "O": 0.0004781, + "H": 0.0004813, + "L": 0.0004781, + "C": 0.0004813, + "V": 372.16967164, + "T": "2017-11-14T07:01:00", + "BV": 0.17886002 + }, + { + "O": 0.00048137, + "H": 0.00048139, + "L": 0.00048137, + "C": 0.00048139, + "V": 437.37676286, + "T": "2017-11-14T07:02:00", + "BV": 0.2105462 + }, + { + "O": 0.00048139, + "H": 0.00048139, + "L": 0.00048139, + "C": 0.00048139, + "V": 95.03932998, + "T": "2017-11-14T07:03:00", + "BV": 0.04575098 + }, + { + "O": 0.00048139, + "H": 0.00048139, + "L": 0.00047559, + "C": 0.00047559, + "V": 21.13818907, + "T": "2017-11-14T07:04:00", + "BV": 0.01016582 + }, + { + "O": 0.00048149, + "H": 0.00048152, + "L": 0.00048149, + "C": 0.00048152, + "V": 58.80131572, + "T": "2017-11-14T07:05:00", + "BV": 0.02831227 + }, + { + "O": 0.00047559, + "H": 0.00047559, + "L": 0.00047559, + "C": 0.00047559, + "V": 21.2296, + "T": "2017-11-14T07:06:00", + "BV": 0.01009658 + }, + { + "O": 0.00048013, + "H": 0.00048013, + "L": 0.00048012, + "C": 0.00048012, + "V": 7.4073727, + "T": "2017-11-14T07:07:00", + "BV": 0.00355648 + }, + { + "O": 0.00048147, + "H": 0.00048147, + "L": 0.00048147, + "C": 0.00048147, + "V": 84.922552, + "T": "2017-11-14T07:08:00", + "BV": 0.04088765 + }, + { + "O": 0.00048141, + "H": 0.00048149, + "L": 0.00048141, + "C": 0.00048149, + "V": 45.5067652, + "T": "2017-11-14T07:09:00", + "BV": 0.0219092 + }, + { + "O": 0.00048151, + "H": 0.00048152, + "L": 0.00048151, + "C": 0.00048152, + "V": 49.71962617, + "T": "2017-11-14T07:11:00", + "BV": 0.02394088 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.00047729, + "C": 0.00047729, + "V": 14.0, + "T": "2017-11-14T07:16:00", + "BV": 0.00669058 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.00047713, + "C": 0.00047713, + "V": 8.62681537, + "T": "2017-11-14T07:17:00", + "BV": 0.00411943 + }, + { + "O": 0.00047681, + "H": 0.000478, + "L": 0.00047681, + "C": 0.000478, + "V": 65.41902995, + "T": "2017-11-14T07:18:00", + "BV": 0.03125088 + }, + { + "O": 0.00048032, + "H": 0.00048032, + "L": 0.00048032, + "C": 0.00048032, + "V": 40.0, + "T": "2017-11-14T07:20:00", + "BV": 0.01921279 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 91.13458761, + "T": "2017-11-14T07:22:00", + "BV": 0.04356233 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 14.1463018, + "T": "2017-11-14T07:26:00", + "BV": 0.00676192 + }, + { + "O": 0.0004782, + "H": 0.0004782, + "L": 0.000478, + "C": 0.000478, + "V": 156.50622786, + "T": "2017-11-14T07:29:00", + "BV": 0.07481205 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 125.52301254, + "T": "2017-11-14T07:30:00", + "BV": 0.05999994 + }, + { + "O": 0.00047798, + "H": 0.000478, + "L": 0.00047798, + "C": 0.000478, + "V": 84.39020845, + "T": "2017-11-14T07:31:00", + "BV": 0.04033843 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 2.0920502, + "T": "2017-11-14T07:34:00", + "BV": 0.00099999 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 34.94060097, + "T": "2017-11-14T07:46:00", + "BV": 0.0167016 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 50.0, + "T": "2017-11-14T07:47:00", + "BV": 0.0239 + }, + { + "O": 0.00047798, + "H": 0.00047798, + "L": 0.00047798, + "C": 0.00047798, + "V": 12.90794979, + "T": "2017-11-14T07:53:00", + "BV": 0.00616974 + }, + { + "O": 0.000473, + "H": 0.000473, + "L": 0.000473, + "C": 0.000473, + "V": 212.96079391, + "T": "2017-11-14T07:55:00", + "BV": 0.10073045 + }, + { + "O": 0.00047362, + "H": 0.00047362, + "L": 0.00047362, + "C": 0.00047362, + "V": 4.80740251, + "T": "2017-11-14T07:57:00", + "BV": 0.00227687 + }, + { + "O": 0.0004753, + "H": 0.0004753, + "L": 0.0004753, + "C": 0.0004753, + "V": 2.18961739, + "T": "2017-11-14T07:58:00", + "BV": 0.00104072 + }, + { + "O": 0.0004753, + "H": 0.000478, + "L": 0.0004753, + "C": 0.000478, + "V": 69.25016396, + "T": "2017-11-14T07:59:00", + "BV": 0.03306689 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 4.56304844, + "T": "2017-11-14T08:01:00", + "BV": 0.00218113 + }, + { + "O": 0.0004776, + "H": 0.0004776, + "L": 0.0004776, + "C": 0.0004776, + "V": 1.5, + "T": "2017-11-14T08:03:00", + "BV": 0.0007164 + }, + { + "O": 0.0004776, + "H": 0.000478, + "L": 0.0004776, + "C": 0.000478, + "V": 86.28928007, + "T": "2017-11-14T08:04:00", + "BV": 0.04124286 + }, + { + "O": 0.000478, + "H": 0.00048279, + "L": 0.000478, + "C": 0.00048279, + "V": 555.54635617, + "T": "2017-11-14T08:05:00", + "BV": 0.26719347 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 10.87161518, + "T": "2017-11-14T08:06:00", + "BV": 0.00519663 + }, + { + "O": 0.00047801, + "H": 0.00047801, + "L": 0.00047801, + "C": 0.00047801, + "V": 4.80740251, + "T": "2017-11-14T08:09:00", + "BV": 0.00229798 + }, + { + "O": 0.00048278, + "H": 0.00048278, + "L": 0.00048278, + "C": 0.00048278, + "V": 2.07129394, + "T": "2017-11-14T08:11:00", + "BV": 0.00099997 + }, + { + "O": 0.00048278, + "H": 0.00048278, + "L": 0.00048278, + "C": 0.00048278, + "V": 6.41985493, + "T": "2017-11-14T08:12:00", + "BV": 0.00309937 + }, + { + "O": 0.00048278, + "H": 0.00048278, + "L": 0.00048278, + "C": 0.00048278, + "V": 6.33625051, + "T": "2017-11-14T08:13:00", + "BV": 0.00305901 + }, + { + "O": 0.00048279, + "H": 0.00048279, + "L": 0.00048279, + "C": 0.00048279, + "V": 325.82049587, + "T": "2017-11-14T08:15:00", + "BV": 0.15730287 + }, + { + "O": 0.00048279, + "H": 0.00048279, + "L": 0.00048278, + "C": 0.00048278, + "V": 55.88202859, + "T": "2017-11-14T08:17:00", + "BV": 0.02697918 + }, + { + "O": 0.00048278, + "H": 0.00048278, + "L": 0.00048278, + "C": 0.00048278, + "V": 10.43841336, + "T": "2017-11-14T08:18:00", + "BV": 0.00503945 + }, + { + "O": 0.00048278, + "H": 0.00048278, + "L": 0.00048278, + "C": 0.00048278, + "V": 5.13, + "T": "2017-11-14T08:19:00", + "BV": 0.00247666 + }, + { + "O": 0.00048278, + "H": 0.00048279, + "L": 0.00048278, + "C": 0.00048279, + "V": 572.74336444, + "T": "2017-11-14T08:20:00", + "BV": 0.27650925 + }, + { + "O": 0.00048277, + "H": 0.00048277, + "L": 0.00048277, + "C": 0.00048277, + "V": 13.01652893, + "T": "2017-11-14T08:21:00", + "BV": 0.00628398 + }, + { + "O": 0.00048277, + "H": 0.00048279, + "L": 0.00048277, + "C": 0.00048279, + "V": 430.72141444, + "T": "2017-11-14T08:22:00", + "BV": 0.2079394 + }, + { + "O": 0.00048279, + "H": 0.00048279, + "L": 0.00048279, + "C": 0.00048279, + "V": 82.85175748, + "T": "2017-11-14T08:25:00", + "BV": 0.03999996 + }, + { + "O": 0.00047801, + "H": 0.00047801, + "L": 0.00047288, + "C": 0.00047288, + "V": 272.66759116, + "T": "2017-11-14T08:30:00", + "BV": 0.12973445 + }, + { + "O": 0.00047275, + "H": 0.00047275, + "L": 0.00047275, + "C": 0.00047275, + "V": 5.92279216, + "T": "2017-11-14T08:31:00", + "BV": 0.00279998 + }, + { + "O": 0.00047271, + "H": 0.00047271, + "L": 0.00047131, + "C": 0.00047131, + "V": 110.88998097, + "T": "2017-11-14T08:32:00", + "BV": 0.05231897 + }, + { + "O": 0.000472, + "H": 0.000472, + "L": 0.000472, + "C": 0.000472, + "V": 110.46146655, + "T": "2017-11-14T08:33:00", + "BV": 0.05213781 + }, + { + "O": 0.00047275, + "H": 0.00047275, + "L": 0.000472, + "C": 0.00047275, + "V": 124.63679635, + "T": "2017-11-14T08:35:00", + "BV": 0.05889683 + }, + { + "O": 0.00047201, + "H": 0.00047201, + "L": 0.00047201, + "C": 0.00047201, + "V": 4.12135536, + "T": "2017-11-14T08:37:00", + "BV": 0.00194531 + }, + { + "O": 0.00047275, + "H": 0.00047275, + "L": 0.00047275, + "C": 0.00047275, + "V": 5.71126388, + "T": "2017-11-14T08:38:00", + "BV": 0.00269999 + }, + { + "O": 0.000472, + "H": 0.00048279, + "L": 0.000472, + "C": 0.00048279, + "V": 1007.44418881, + "T": "2017-11-14T08:39:00", + "BV": 0.48373966 + }, + { + "O": 0.00048278, + "H": 0.00048278, + "L": 0.00048278, + "C": 0.00048278, + "V": 207.13282594, + "T": "2017-11-14T08:43:00", + "BV": 0.0999995 + }, + { + "O": 0.00048275, + "H": 0.00048278, + "L": 0.00048275, + "C": 0.00048278, + "V": 41.4267368, + "T": "2017-11-14T08:46:00", + "BV": 0.01999916 + }, + { + "O": 0.00048278, + "H": 0.00048278, + "L": 0.00048278, + "C": 0.00048278, + "V": 230.54365166, + "T": "2017-11-14T08:47:00", + "BV": 0.11130186 + }, + { + "O": 0.00047591, + "H": 0.00047591, + "L": 0.00047131, + "C": 0.00047131, + "V": 1375.00306389, + "T": "2017-11-14T08:50:00", + "BV": 0.65063072 + }, + { + "O": 0.00047321, + "H": 0.00047321, + "L": 0.00047058, + "C": 0.00047321, + "V": 22.31577833, + "T": "2017-11-14T08:52:00", + "BV": 0.01051824 + }, + { + "O": 0.00047058, + "H": 0.00047058, + "L": 0.00047058, + "C": 0.00047058, + "V": 31.78016101, + "T": "2017-11-14T08:53:00", + "BV": 0.01495509 + }, + { + "O": 0.00047061, + "H": 0.00047061, + "L": 0.0004706, + "C": 0.0004706, + "V": 581.88327616, + "T": "2017-11-14T08:54:00", + "BV": 0.27383793 + }, + { + "O": 0.0004774, + "H": 0.0004774, + "L": 0.0004774, + "C": 0.0004774, + "V": 86.28928007, + "T": "2017-11-14T09:01:00", + "BV": 0.0411945 + }, + { + "O": 0.0004774, + "H": 0.0004774, + "L": 0.00047058, + "C": 0.00047058, + "V": 135.0, + "T": "2017-11-14T09:02:00", + "BV": 0.0636336 + }, + { + "O": 0.00047796, + "H": 0.00047797, + "L": 0.00047796, + "C": 0.00047797, + "V": 9.55511389, + "T": "2017-11-14T09:11:00", + "BV": 0.00456701 + }, + { + "O": 0.00047789, + "H": 0.00047873, + "L": 0.00047789, + "C": 0.00047873, + "V": 166.43532717, + "T": "2017-11-14T09:12:00", + "BV": 0.07957923 + }, + { + "O": 0.00047874, + "H": 0.00047921, + "L": 0.00047874, + "C": 0.00047921, + "V": 164.29649959, + "T": "2017-11-14T09:14:00", + "BV": 0.07869067 + }, + { + "O": 0.00047921, + "H": 0.00047921, + "L": 0.00047921, + "C": 0.00047921, + "V": 9.65029573, + "T": "2017-11-14T09:15:00", + "BV": 0.0046245 + }, + { + "O": 0.00047984, + "H": 0.00047984, + "L": 0.00047984, + "C": 0.00047984, + "V": 8.00533737, + "T": "2017-11-14T09:17:00", + "BV": 0.00384128 + }, + { + "O": 0.00047984, + "H": 0.00047984, + "L": 0.00047984, + "C": 0.00047984, + "V": 167.37950528, + "T": "2017-11-14T09:18:00", + "BV": 0.08031538 + }, + { + "O": 0.00047984, + "H": 0.00047984, + "L": 0.00047984, + "C": 0.00047984, + "V": 1.06382978, + "T": "2017-11-14T09:20:00", + "BV": 0.00051046 + }, + { + "O": 0.00048157, + "H": 0.00048157, + "L": 0.00048157, + "C": 0.00048157, + "V": 5.70676932, + "T": "2017-11-14T09:26:00", + "BV": 0.0027482 + }, + { + "O": 0.00048157, + "H": 0.00048157, + "L": 0.00047984, + "C": 0.00047984, + "V": 110.46113166, + "T": "2017-11-14T09:27:00", + "BV": 0.0531801 + }, + { + "O": 0.00048157, + "H": 0.00048157, + "L": 0.00048157, + "C": 0.00048157, + "V": 44.33229004, + "T": "2017-11-14T09:32:00", + "BV": 0.0213491 + }, + { + "O": 0.00048157, + "H": 0.00048157, + "L": 0.0004799, + "C": 0.0004799, + "V": 61.79862117, + "T": "2017-11-14T09:35:00", + "BV": 0.02974744 + }, + { + "O": 0.0004799, + "H": 0.0004799, + "L": 0.00047984, + "C": 0.00047984, + "V": 139.99113901, + "T": "2017-11-14T09:36:00", + "BV": 0.06717405 + }, + { + "O": 0.00047984, + "H": 0.00047984, + "L": 0.00047984, + "C": 0.00047984, + "V": 2.0, + "T": "2017-11-14T09:41:00", + "BV": 0.00095968 + }, + { + "O": 0.00047984, + "H": 0.00047984, + "L": 0.00047984, + "C": 0.00047984, + "V": 9.2998443, + "T": "2017-11-14T09:43:00", + "BV": 0.00446243 + }, + { + "O": 0.00047984, + "H": 0.00047984, + "L": 0.00047456, + "C": 0.00047456, + "V": 59.23251382, + "T": "2017-11-14T09:45:00", + "BV": 0.02827744 + }, + { + "O": 0.00047305, + "H": 0.00047305, + "L": 0.00047305, + "C": 0.00047305, + "V": 142.35421324, + "T": "2017-11-14T09:46:00", + "BV": 0.06734065 + }, + { + "O": 0.00047456, + "H": 0.00047456, + "L": 0.00047456, + "C": 0.00047456, + "V": 5.47875926, + "T": "2017-11-14T09:47:00", + "BV": 0.00259998 + }, + { + "O": 0.00047456, + "H": 0.00047456, + "L": 0.00047305, + "C": 0.00047305, + "V": 44.82584477, + "T": "2017-11-14T09:49:00", + "BV": 0.02126849 + }, + { + "O": 0.00047981, + "H": 0.00047981, + "L": 0.00047981, + "C": 0.00047981, + "V": 2.0, + "T": "2017-11-14T09:51:00", + "BV": 0.00095962 + }, + { + "O": 0.00047307, + "H": 0.00047307, + "L": 0.00047001, + "C": 0.00047001, + "V": 278.84170671, + "T": "2017-11-14T09:55:00", + "BV": 0.13133557 + }, + { + "O": 0.00047, + "H": 0.00047001, + "L": 0.00047, + "C": 0.00047001, + "V": 34.27360075, + "T": "2017-11-14T09:56:00", + "BV": 0.01610879 + }, + { + "O": 0.00047705, + "H": 0.00047705, + "L": 0.00047705, + "C": 0.00047705, + "V": 17.39999999, + "T": "2017-11-14T09:57:00", + "BV": 0.00830066 + }, + { + "O": 0.00047706, + "H": 0.00047706, + "L": 0.00047705, + "C": 0.00047705, + "V": 89.50607064, + "T": "2017-11-14T09:59:00", + "BV": 0.04269889 + }, + { + "O": 0.00047017, + "H": 0.00047017, + "L": 0.00047017, + "C": 0.00047017, + "V": 75.29516853, + "T": "2017-11-14T10:01:00", + "BV": 0.03540152 + }, + { + "O": 0.00047017, + "H": 0.00047017, + "L": 0.00047017, + "C": 0.00047017, + "V": 17.01512218, + "T": "2017-11-14T10:02:00", + "BV": 0.00799999 + }, + { + "O": 0.00047017, + "H": 0.00047017, + "L": 0.00047017, + "C": 0.00047017, + "V": 320.96415089, + "T": "2017-11-14T10:03:00", + "BV": 0.15090769 + }, + { + "O": 0.00047015, + "H": 0.00047015, + "L": 0.00047015, + "C": 0.00047015, + "V": 8.507923, + "T": "2017-11-14T10:04:00", + "BV": 0.00399999 + }, + { + "O": 0.00047015, + "H": 0.00047015, + "L": 0.00047005, + "C": 0.00047005, + "V": 22.15120942, + "T": "2017-11-14T10:05:00", + "BV": 0.01041262 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047005, + "C": 0.00047005, + "V": 191.46899259, + "T": "2017-11-14T10:06:00", + "BV": 0.08999991 + }, + { + "O": 0.00047004, + "H": 0.00047004, + "L": 0.00047, + "C": 0.00047, + "V": 30.7529467, + "T": "2017-11-14T10:07:00", + "BV": 0.01445461 + }, + { + "O": 0.00047004, + "H": 0.00047004, + "L": 0.00047004, + "C": 0.00047004, + "V": 52.46847566, + "T": "2017-11-14T10:08:00", + "BV": 0.02466227 + }, + { + "O": 0.00047004, + "H": 0.00047004, + "L": 0.00047004, + "C": 0.00047004, + "V": 145.84439568, + "T": "2017-11-14T10:09:00", + "BV": 0.06855269 + }, + { + "O": 0.00047004, + "H": 0.00047004, + "L": 0.00047004, + "C": 0.00047004, + "V": 105.84929909, + "T": "2017-11-14T10:10:00", + "BV": 0.04975339 + }, + { + "O": 0.00047004, + "H": 0.00047004, + "L": 0.00047, + "C": 0.00047, + "V": 235.69865215, + "T": "2017-11-14T10:11:00", + "BV": 0.11077919 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00046984, + "C": 0.00046999, + "V": 103.55324581, + "T": "2017-11-14T10:12:00", + "BV": 0.04865415 + }, + { + "O": 0.00046998, + "H": 0.00046998, + "L": 0.00046998, + "C": 0.00046998, + "V": 18.26470007, + "T": "2017-11-14T10:13:00", + "BV": 0.00858403 + }, + { + "O": 0.00046998, + "H": 0.00046998, + "L": 0.00046998, + "C": 0.00046998, + "V": 112.15652427, + "T": "2017-11-14T10:14:00", + "BV": 0.05271132 + }, + { + "O": 0.00046998, + "H": 0.00046998, + "L": 0.00046984, + "C": 0.00046984, + "V": 810.7216178, + "T": "2017-11-14T10:15:00", + "BV": 0.38091023 + }, + { + "O": 0.00046894, + "H": 0.00046999, + "L": 0.00046894, + "C": 0.00046999, + "V": 31.76635499, + "T": "2017-11-14T10:16:00", + "BV": 0.01490741 + }, + { + "O": 0.00046899, + "H": 0.00046899, + "L": 0.00046899, + "C": 0.00046899, + "V": 250.0, + "T": "2017-11-14T10:19:00", + "BV": 0.1172475 + }, + { + "O": 0.00046839, + "H": 0.00046839, + "L": 0.0004674, + "C": 0.0004674, + "V": 637.41449919, + "T": "2017-11-14T10:23:00", + "BV": 0.29793216 + }, + { + "O": 0.0004674, + "H": 0.0004674, + "L": 0.0004674, + "C": 0.0004674, + "V": 10.0, + "T": "2017-11-14T10:24:00", + "BV": 0.004674 + }, + { + "O": 0.00046877, + "H": 0.00046898, + "L": 0.00046786, + "C": 0.00046786, + "V": 231.19056714, + "T": "2017-11-14T10:25:00", + "BV": 0.1082842 + }, + { + "O": 0.00046832, + "H": 0.00046832, + "L": 0.0004674, + "C": 0.0004674, + "V": 390.42393, + "T": "2017-11-14T10:26:00", + "BV": 0.18266108 + }, + { + "O": 0.00046874, + "H": 0.00046899, + "L": 0.00046705, + "C": 0.00046899, + "V": 240.98095168, + "T": "2017-11-14T10:29:00", + "BV": 0.11287213 + }, + { + "O": 0.00046671, + "H": 0.00046671, + "L": 0.00046671, + "C": 0.00046671, + "V": 99.0, + "T": "2017-11-14T10:30:00", + "BV": 0.04620429 + }, + { + "O": 0.00046671, + "H": 0.00046671, + "L": 0.00046671, + "C": 0.00046671, + "V": 50.0, + "T": "2017-11-14T10:31:00", + "BV": 0.02333549 + }, + { + "O": 0.00046997, + "H": 0.00046997, + "L": 0.00046997, + "C": 0.00046997, + "V": 87.41422335, + "T": "2017-11-14T10:32:00", + "BV": 0.04108206 + }, + { + "O": 0.00046997, + "H": 0.00046997, + "L": 0.00046997, + "C": 0.00046997, + "V": 8.54779594, + "T": "2017-11-14T10:33:00", + "BV": 0.0040172 + }, + { + "O": 0.00046997, + "H": 0.00046997, + "L": 0.00046997, + "C": 0.00046997, + "V": 16.44209917, + "T": "2017-11-14T10:34:00", + "BV": 0.00772728 + }, + { + "O": 0.00046995, + "H": 0.00046995, + "L": 0.00046995, + "C": 0.00046995, + "V": 2.0, + "T": "2017-11-14T10:38:00", + "BV": 0.0009399 + }, + { + "O": 0.00046995, + "H": 0.00046995, + "L": 0.0004666, + "C": 0.0004666, + "V": 44.43572514, + "T": "2017-11-14T10:39:00", + "BV": 0.02080564 + }, + { + "O": 0.00046995, + "H": 0.00046996, + "L": 0.00046351, + "C": 0.00046351, + "V": 510.59620859, + "T": "2017-11-14T10:40:00", + "BV": 0.23754504 + }, + { + "O": 0.0004636, + "H": 0.0004636, + "L": 0.00046355, + "C": 0.00046355, + "V": 42.91062987, + "T": "2017-11-14T10:43:00", + "BV": 0.01989252 + }, + { + "O": 0.00046365, + "H": 0.00046365, + "L": 0.00046365, + "C": 0.00046365, + "V": 11.92926778, + "T": "2017-11-14T10:45:00", + "BV": 0.005531 + }, + { + "O": 0.0004637, + "H": 0.0004637, + "L": 0.00046365, + "C": 0.00046365, + "V": 606.9393185, + "T": "2017-11-14T10:46:00", + "BV": 0.28142872 + }, + { + "O": 0.00046365, + "H": 0.00046365, + "L": 0.00046365, + "C": 0.00046365, + "V": 10.78399654, + "T": "2017-11-14T10:47:00", + "BV": 0.00499999 + }, + { + "O": 0.00046365, + "H": 0.00046365, + "L": 0.00046365, + "C": 0.00046365, + "V": 2.45823184, + "T": "2017-11-14T10:48:00", + "BV": 0.00113975 + }, + { + "O": 0.00046907, + "H": 0.0004693, + "L": 0.00046907, + "C": 0.0004693, + "V": 50.81875213, + "T": "2017-11-14T10:53:00", + "BV": 0.02384874 + }, + { + "O": 0.00046995, + "H": 0.00046995, + "L": 0.00046991, + "C": 0.00046991, + "V": 438.58694797, + "T": "2017-11-14T10:54:00", + "BV": 0.20609927 + }, + { + "O": 0.00046991, + "H": 0.00046991, + "L": 0.00046991, + "C": 0.00046991, + "V": 42.56134152, + "T": "2017-11-14T10:55:00", + "BV": 0.01999998 + }, + { + "O": 0.00046979, + "H": 0.00046979, + "L": 0.00046979, + "C": 0.00046979, + "V": 6.94016089, + "T": "2017-11-14T10:56:00", + "BV": 0.00326041 + }, + { + "O": 0.00046995, + "H": 0.00046995, + "L": 0.00046995, + "C": 0.00046995, + "V": 6.74308832, + "T": "2017-11-14T10:57:00", + "BV": 0.00316891 + }, + { + "O": 0.00046954, + "H": 0.00046997, + "L": 0.00046954, + "C": 0.00046997, + "V": 129.07076619, + "T": "2017-11-14T10:58:00", + "BV": 0.06060456 + }, + { + "O": 0.00046997, + "H": 0.00046997, + "L": 0.00046997, + "C": 0.00046997, + "V": 154.75629169, + "T": "2017-11-14T10:59:00", + "BV": 0.07273081 + }, + { + "O": 0.00046998, + "H": 0.00046998, + "L": 0.00046998, + "C": 0.00046998, + "V": 256.65682115, + "T": "2017-11-14T11:01:00", + "BV": 0.12062357 + }, + { + "O": 0.00046997, + "H": 0.00046997, + "L": 0.00046954, + "C": 0.00046954, + "V": 742.2639692, + "T": "2017-11-14T11:04:00", + "BV": 0.3486386 + }, + { + "O": 0.00046953, + "H": 0.00046953, + "L": 0.00046953, + "C": 0.00046953, + "V": 8.34859459, + "T": "2017-11-14T11:05:00", + "BV": 0.00391991 + }, + { + "O": 0.00046953, + "H": 0.00046953, + "L": 0.00046953, + "C": 0.00046953, + "V": 53.65547611, + "T": "2017-11-14T11:10:00", + "BV": 0.02519285 + }, + { + "O": 0.00046953, + "H": 0.00046953, + "L": 0.00046953, + "C": 0.00046953, + "V": 75.5796542, + "T": "2017-11-14T11:13:00", + "BV": 0.03548691 + }, + { + "O": 0.00046954, + "H": 0.00046954, + "L": 0.00046954, + "C": 0.00046954, + "V": 30.0, + "T": "2017-11-14T11:16:00", + "BV": 0.0140862 + }, + { + "O": 0.00046954, + "H": 0.00046954, + "L": 0.00046954, + "C": 0.00046954, + "V": 288.69710371, + "T": "2017-11-14T11:17:00", + "BV": 0.13555483 + }, + { + "O": 0.00046998, + "H": 0.00046998, + "L": 0.00046998, + "C": 0.00046998, + "V": 2.0920502, + "T": "2017-11-14T11:19:00", + "BV": 0.00098322 + }, + { + "O": 0.00046998, + "H": 0.00046999, + "L": 0.00046998, + "C": 0.00046999, + "V": 369.01134834, + "T": "2017-11-14T11:22:00", + "BV": 0.17342922 + }, + { + "O": 0.00046999, + "H": 0.00046999, + "L": 0.00046999, + "C": 0.00046999, + "V": 42.55409688, + "T": "2017-11-14T11:23:00", + "BV": 0.01999998 + }, + { + "O": 0.00046999, + "H": 0.00047, + "L": 0.00046999, + "C": 0.00047, + "V": 19.32429061, + "T": "2017-11-14T11:24:00", + "BV": 0.00908224 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 564.99166165, + "T": "2017-11-14T11:26:00", + "BV": 0.26554608 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 100.0, + "T": "2017-11-14T11:27:00", + "BV": 0.047 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 30.0, + "T": "2017-11-14T11:28:00", + "BV": 0.0141 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 4.75066803, + "T": "2017-11-14T11:29:00", + "BV": 0.00223281 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 33.55838314, + "T": "2017-11-14T11:30:00", + "BV": 0.01577244 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 32.34794876, + "T": "2017-11-14T11:31:00", + "BV": 0.01520344 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 15.9178716, + "T": "2017-11-14T11:32:00", + "BV": 0.00748125 + }, + { + "O": 0.00047, + "H": 0.00047005, + "L": 0.00047, + "C": 0.00047005, + "V": 231.13853116, + "T": "2017-11-14T11:33:00", + "BV": 0.10864049 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047005, + "C": 0.00047005, + "V": 58.0, + "T": "2017-11-14T11:34:00", + "BV": 0.0272629 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047005, + "C": 0.00047005, + "V": 13.98344086, + "T": "2017-11-14T11:35:00", + "BV": 0.00657291 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047, + "C": 0.00047005, + "V": 123.48862848, + "T": "2017-11-14T11:36:00", + "BV": 0.05804095 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047005, + "C": 0.00047005, + "V": 76.5442487, + "T": "2017-11-14T11:37:00", + "BV": 0.03597961 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 35.15148936, + "T": "2017-11-14T11:38:00", + "BV": 0.01652119 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047005, + "C": 0.00047005, + "V": 21.56844708, + "T": "2017-11-14T11:39:00", + "BV": 0.01013824 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 21.50293528, + "T": "2017-11-14T11:41:00", + "BV": 0.01010637 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047005, + "C": 0.00047005, + "V": 2.12234043, + "T": "2017-11-14T11:44:00", + "BV": 0.0009976 + }, + { + "O": 0.00047001, + "H": 0.00047001, + "L": 0.00047001, + "C": 0.00047001, + "V": 19.28475683, + "T": "2017-11-14T11:46:00", + "BV": 0.00906402 + }, + { + "O": 0.00047001, + "H": 0.00047001, + "L": 0.00047001, + "C": 0.00047001, + "V": 5.6925184, + "T": "2017-11-14T11:48:00", + "BV": 0.00267554 + }, + { + "O": 0.00047005, + "H": 0.00047005, + "L": 0.00047005, + "C": 0.00047005, + "V": 212.21146687, + "T": "2017-11-14T11:49:00", + "BV": 0.09975 + }, + { + "O": 0.00047001, + "H": 0.00047001, + "L": 0.00047001, + "C": 0.00047001, + "V": 260.0, + "T": "2017-11-14T11:51:00", + "BV": 0.1222026 + }, + { + "O": 0.00047002, + "H": 0.00047007, + "L": 0.00046955, + "C": 0.00047007, + "V": 864.45127073, + "T": "2017-11-14T11:53:00", + "BV": 0.40614808 + }, + { + "O": 0.00047087, + "H": 0.00047087, + "L": 0.00047087, + "C": 0.00047087, + "V": 2.3256024, + "T": "2017-11-14T11:54:00", + "BV": 0.00109505 + }, + { + "O": 0.00047152, + "H": 0.00047344, + "L": 0.00047152, + "C": 0.00047344, + "V": 17.11257171, + "T": "2017-11-14T11:55:00", + "BV": 0.00808997 + }, + { + "O": 0.00047339, + "H": 0.00047339, + "L": 0.00047339, + "C": 0.00047339, + "V": 3.71065617, + "T": "2017-11-14T11:57:00", + "BV": 0.00175658 + }, + { + "O": 0.00047339, + "H": 0.00047339, + "L": 0.00047339, + "C": 0.00047339, + "V": 201.28964224, + "T": "2017-11-14T11:58:00", + "BV": 0.09528849 + }, + { + "O": 0.00047134, + "H": 0.00047134, + "L": 0.00047006, + "C": 0.00047006, + "V": 70.0, + "T": "2017-11-14T12:00:00", + "BV": 0.03290939 + }, + { + "O": 0.00047339, + "H": 0.00047339, + "L": 0.00047339, + "C": 0.00047339, + "V": 168.99385283, + "T": "2017-11-14T12:01:00", + "BV": 0.07999997 + }, + { + "O": 0.00047046, + "H": 0.00047339, + "L": 0.00047046, + "C": 0.00047339, + "V": 396.27866119, + "T": "2017-11-14T12:02:00", + "BV": 0.18649499 + }, + { + "O": 0.00047006, + "H": 0.00047006, + "L": 0.00047006, + "C": 0.00047006, + "V": 200.40519308, + "T": "2017-11-14T12:10:00", + "BV": 0.09420245 + }, + { + "O": 0.000473, + "H": 0.00047701, + "L": 0.000473, + "C": 0.00047701, + "V": 543.41213506, + "T": "2017-11-14T12:11:00", + "BV": 0.25892507 + }, + { + "O": 0.00047698, + "H": 0.00047701, + "L": 0.00047698, + "C": 0.00047698, + "V": 83.8570029, + "T": "2017-11-14T12:12:00", + "BV": 0.03999934 + }, + { + "O": 0.00047691, + "H": 0.00047691, + "L": 0.00047648, + "C": 0.00047648, + "V": 110.72334992, + "T": "2017-11-14T12:14:00", + "BV": 0.05280242 + }, + { + "O": 0.00047303, + "H": 0.00047303, + "L": 0.00047303, + "C": 0.00047303, + "V": 2.09347717, + "T": "2017-11-14T12:16:00", + "BV": 0.00099027 + }, + { + "O": 0.00047302, + "H": 0.00047302, + "L": 0.00047302, + "C": 0.00047302, + "V": 2.12743325, + "T": "2017-11-14T12:17:00", + "BV": 0.00100631 + }, + { + "O": 0.000472, + "H": 0.00047302, + "L": 0.000472, + "C": 0.00047302, + "V": 71.06963601, + "T": "2017-11-14T12:18:00", + "BV": 0.03356125 + }, + { + "O": 0.000472, + "H": 0.000472, + "L": 0.000472, + "C": 0.000472, + "V": 45.0, + "T": "2017-11-14T12:19:00", + "BV": 0.02124 + }, + { + "O": 0.00047007, + "H": 0.00047007, + "L": 0.00047007, + "C": 0.00047007, + "V": 40.65613913, + "T": "2017-11-14T12:21:00", + "BV": 0.01911123 + }, + { + "O": 0.00047031, + "H": 0.00047031, + "L": 0.00047031, + "C": 0.00047031, + "V": 489.57329668, + "T": "2017-11-14T12:22:00", + "BV": 0.23025121 + }, + { + "O": 0.00047007, + "H": 0.00047007, + "L": 0.00047007, + "C": 0.00047007, + "V": 10.0, + "T": "2017-11-14T12:24:00", + "BV": 0.0047007 + }, + { + "O": 0.00047303, + "H": 0.00047552, + "L": 0.00047303, + "C": 0.00047552, + "V": 35.84076645, + "T": "2017-11-14T12:26:00", + "BV": 0.01703391 + }, + { + "O": 0.00047683, + "H": 0.00047683, + "L": 0.00047683, + "C": 0.00047683, + "V": 100.0, + "T": "2017-11-14T12:27:00", + "BV": 0.047683 + }, + { + "O": 0.00047012, + "H": 0.00047012, + "L": 0.00047011, + "C": 0.00047011, + "V": 1655.59335485, + "T": "2017-11-14T12:28:00", + "BV": 0.77831399 + }, + { + "O": 0.00047012, + "H": 0.00047012, + "L": 0.00047012, + "C": 0.00047012, + "V": 2017.70623772, + "T": "2017-11-14T12:29:00", + "BV": 0.94856405 + }, + { + "O": 0.00047015, + "H": 0.00047015, + "L": 0.00047015, + "C": 0.00047015, + "V": 20.37700447, + "T": "2017-11-14T12:30:00", + "BV": 0.00958024 + }, + { + "O": 0.00047537, + "H": 0.00047537, + "L": 0.00047524, + "C": 0.00047524, + "V": 47.48961737, + "T": "2017-11-14T12:34:00", + "BV": 0.02257453 + }, + { + "O": 0.00047508, + "H": 0.00047508, + "L": 0.00047508, + "C": 0.00047508, + "V": 425.0806664, + "T": "2017-11-14T12:35:00", + "BV": 0.20194732 + }, + { + "O": 0.00047009, + "H": 0.00047009, + "L": 0.00047009, + "C": 0.00047009, + "V": 2.11407551, + "T": "2017-11-14T12:36:00", + "BV": 0.0009938 + }, + { + "O": 0.00046955, + "H": 0.00046955, + "L": 0.00046799, + "C": 0.00046799, + "V": 1394.17769018, + "T": "2017-11-14T12:37:00", + "BV": 0.65416104 + }, + { + "O": 0.00047009, + "H": 0.00047009, + "L": 0.00047009, + "C": 0.00047009, + "V": 5.88592449, + "T": "2017-11-14T12:38:00", + "BV": 0.00276691 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.000474, + "C": 0.000474, + "V": 318.26838574, + "T": "2017-11-14T12:39:00", + "BV": 0.15085921 + }, + { + "O": 0.00047401, + "H": 0.00047401, + "L": 0.000474, + "C": 0.000474, + "V": 84.0, + "T": "2017-11-14T12:42:00", + "BV": 0.03981598 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.00047118, + "C": 0.00047118, + "V": 180.14894337, + "T": "2017-11-14T12:46:00", + "BV": 0.08489138 + }, + { + "O": 0.00047118, + "H": 0.00047118, + "L": 0.00047118, + "C": 0.00047118, + "V": 100.0, + "T": "2017-11-14T12:47:00", + "BV": 0.047118 + }, + { + "O": 0.00047515, + "H": 0.00047515, + "L": 0.00047515, + "C": 0.00047515, + "V": 2.24860527, + "T": "2017-11-14T12:55:00", + "BV": 0.00106842 + }, + { + "O": 0.00047515, + "H": 0.00047515, + "L": 0.00047515, + "C": 0.00047515, + "V": 500.0, + "T": "2017-11-14T12:56:00", + "BV": 0.237575 + }, + { + "O": 0.00047507, + "H": 0.00047507, + "L": 0.00047507, + "C": 0.00047507, + "V": 84.18394188, + "T": "2017-11-14T12:57:00", + "BV": 0.03999324 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 24.15566907, + "T": "2017-11-14T12:58:00", + "BV": 0.01141041 + }, + { + "O": 0.00047515, + "H": 0.00047515, + "L": 0.00047515, + "C": 0.00047515, + "V": 202.58111156, + "T": "2017-11-14T13:03:00", + "BV": 0.09625641 + }, + { + "O": 0.00047515, + "H": 0.00047515, + "L": 0.00047515, + "C": 0.00047515, + "V": 10.50407492, + "T": "2017-11-14T13:04:00", + "BV": 0.00499101 + }, + { + "O": 0.00047287, + "H": 0.00047287, + "L": 0.00047287, + "C": 0.00047287, + "V": 5.0, + "T": "2017-11-14T13:07:00", + "BV": 0.00236435 + }, + { + "O": 0.00047287, + "H": 0.00047613, + "L": 0.00047237, + "C": 0.00047613, + "V": 501.04752898, + "T": "2017-11-14T13:11:00", + "BV": 0.23672356 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 16.14954323, + "T": "2017-11-14T13:13:00", + "BV": 0.00762855 + }, + { + "O": 0.00047612, + "H": 0.00047612, + "L": 0.00047612, + "C": 0.00047612, + "V": 3.49090106, + "T": "2017-11-14T13:14:00", + "BV": 0.00166207 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 12.0, + "T": "2017-11-14T13:16:00", + "BV": 0.00566844 + }, + { + "O": 0.00047611, + "H": 0.00047611, + "L": 0.00047611, + "C": 0.00047611, + "V": 1.04755099, + "T": "2017-11-14T13:19:00", + "BV": 0.00049874 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 1030.21338623, + "T": "2017-11-14T13:20:00", + "BV": 0.48664189 + }, + { + "O": 0.00047611, + "H": 0.00047612, + "L": 0.00047611, + "C": 0.00047612, + "V": 41.55988569, + "T": "2017-11-14T13:21:00", + "BV": 0.01978719 + }, + { + "O": 0.00047612, + "H": 0.00047613, + "L": 0.00047612, + "C": 0.00047613, + "V": 4.59690229, + "T": "2017-11-14T13:22:00", + "BV": 0.00218868 + }, + { + "O": 0.00047613, + "H": 0.0004767, + "L": 0.00047613, + "C": 0.0004767, + "V": 2.57020549, + "T": "2017-11-14T13:23:00", + "BV": 0.00122418 + }, + { + "O": 0.0004767, + "H": 0.00047686, + "L": 0.0004767, + "C": 0.00047686, + "V": 9.02799099, + "T": "2017-11-14T13:25:00", + "BV": 0.0043042 + }, + { + "O": 0.0004767, + "H": 0.0004767, + "L": 0.0004767, + "C": 0.0004767, + "V": 7.42137053, + "T": "2017-11-14T13:26:00", + "BV": 0.00353776 + }, + { + "O": 0.00047686, + "H": 0.00047686, + "L": 0.0004767, + "C": 0.00047686, + "V": 660.52964986, + "T": "2017-11-14T13:27:00", + "BV": 0.31495442 + }, + { + "O": 0.00047686, + "H": 0.00047697, + "L": 0.00047686, + "C": 0.00047697, + "V": 38.49789363, + "T": "2017-11-14T13:28:00", + "BV": 0.01835999 + }, + { + "O": 0.00047698, + "H": 0.00047705, + "L": 0.00047698, + "C": 0.00047705, + "V": 508.84867746, + "T": "2017-11-14T13:29:00", + "BV": 0.24274623 + }, + { + "O": 0.00047705, + "H": 0.00047705, + "L": 0.00047705, + "C": 0.00047705, + "V": 491.46222597, + "T": "2017-11-14T13:30:00", + "BV": 0.23445205 + }, + { + "O": 0.00047706, + "H": 0.00047728, + "L": 0.00047706, + "C": 0.00047728, + "V": 1.18725724, + "T": "2017-11-14T13:31:00", + "BV": 0.00056663 + }, + { + "O": 0.00047728, + "H": 0.00047728, + "L": 0.00047728, + "C": 0.00047728, + "V": 21.27433251, + "T": "2017-11-14T13:32:00", + "BV": 0.01015381 + }, + { + "O": 0.00047728, + "H": 0.00047999, + "L": 0.00047728, + "C": 0.00047999, + "V": 163.8999982, + "T": "2017-11-14T13:33:00", + "BV": 0.07853161 + }, + { + "O": 0.00047728, + "H": 0.00047728, + "L": 0.00047728, + "C": 0.00047728, + "V": 7.586923, + "T": "2017-11-14T13:35:00", + "BV": 0.00362108 + }, + { + "O": 0.00047728, + "H": 0.00047728, + "L": 0.00047728, + "C": 0.00047728, + "V": 1.3, + "T": "2017-11-14T13:38:00", + "BV": 0.00062046 + }, + { + "O": 0.00047728, + "H": 0.00047728, + "L": 0.00047728, + "C": 0.00047728, + "V": 73.72239326, + "T": "2017-11-14T13:39:00", + "BV": 0.03518622 + }, + { + "O": 0.00047999, + "H": 0.00048, + "L": 0.00047999, + "C": 0.00048, + "V": 3293.01016137, + "T": "2017-11-14T13:42:00", + "BV": 1.58062154 + }, + { + "O": 0.00048005, + "H": 0.0004802, + "L": 0.00048, + "C": 0.00048, + "V": 229.93695836, + "T": "2017-11-14T13:43:00", + "BV": 0.11038078 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 164.34451368, + "T": "2017-11-14T13:44:00", + "BV": 0.07888536 + }, + { + "O": 0.0004809, + "H": 0.0004809, + "L": 0.0004809, + "C": 0.0004809, + "V": 2.13497299, + "T": "2017-11-14T13:45:00", + "BV": 0.0010267 + }, + { + "O": 0.00048091, + "H": 0.00048091, + "L": 0.00048, + "C": 0.00048, + "V": 32.0938862, + "T": "2017-11-14T13:49:00", + "BV": 0.01541064 + }, + { + "O": 0.0004788, + "H": 0.0004788, + "L": 0.0004788, + "C": 0.0004788, + "V": 220.46319321, + "T": "2017-11-14T13:50:00", + "BV": 0.10555777 + }, + { + "O": 0.0004788, + "H": 0.0004788, + "L": 0.0004788, + "C": 0.0004788, + "V": 49.06011381, + "T": "2017-11-14T13:51:00", + "BV": 0.02348996 + }, + { + "O": 0.00047885, + "H": 0.00047885, + "L": 0.00047885, + "C": 0.00047885, + "V": 157.2480668, + "T": "2017-11-14T13:55:00", + "BV": 0.07529823 + }, + { + "O": 0.00047886, + "H": 0.00047886, + "L": 0.00047886, + "C": 0.00047886, + "V": 21.29789363, + "T": "2017-11-14T13:57:00", + "BV": 0.0101987 + }, + { + "O": 0.00048275, + "H": 0.00048275, + "L": 0.00048275, + "C": 0.00048275, + "V": 18.0, + "T": "2017-11-14T13:58:00", + "BV": 0.0086895 + }, + { + "O": 0.00048154, + "H": 0.00048154, + "L": 0.00048154, + "C": 0.00048154, + "V": 5.0, + "T": "2017-11-14T13:59:00", + "BV": 0.0024077 + }, + { + "O": 0.00048034, + "H": 0.00048034, + "L": 0.00048034, + "C": 0.00048034, + "V": 25.0, + "T": "2017-11-14T14:09:00", + "BV": 0.01200849 + }, + { + "O": 0.00047889, + "H": 0.00047914, + "L": 0.00047889, + "C": 0.00047901, + "V": 38.83029425, + "T": "2017-11-14T14:10:00", + "BV": 0.01860255 + }, + { + "O": 0.00048034, + "H": 0.00048154, + "L": 0.00048034, + "C": 0.00048154, + "V": 234.47189361, + "T": "2017-11-14T14:11:00", + "BV": 0.11264553 + }, + { + "O": 0.00048154, + "H": 0.00048277, + "L": 0.00048154, + "C": 0.00048277, + "V": 333.19610312, + "T": "2017-11-14T14:13:00", + "BV": 0.1608473 + }, + { + "O": 0.00048277, + "H": 0.00048277, + "L": 0.00048277, + "C": 0.00048277, + "V": 35.15263157, + "T": "2017-11-14T14:15:00", + "BV": 0.01697062 + }, + { + "O": 0.00048277, + "H": 0.00048277, + "L": 0.00048277, + "C": 0.00048277, + "V": 21.1242316, + "T": "2017-11-14T14:16:00", + "BV": 0.01019814 + }, + { + "O": 0.00048277, + "H": 0.00048277, + "L": 0.00047889, + "C": 0.00047889, + "V": 23.98439205, + "T": "2017-11-14T14:17:00", + "BV": 0.01152031 + }, + { + "O": 0.00047889, + "H": 0.00047889, + "L": 0.00047889, + "C": 0.00047889, + "V": 1.59584654, + "T": "2017-11-14T14:18:00", + "BV": 0.00076423 + }, + { + "O": 0.00047889, + "H": 0.00047889, + "L": 0.0004788, + "C": 0.0004788, + "V": 925.68506672, + "T": "2017-11-14T14:19:00", + "BV": 0.44325058 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.0004728, + "C": 0.0004728, + "V": 134.78966158, + "T": "2017-11-14T14:20:00", + "BV": 0.06375457 + }, + { + "O": 0.0004728, + "H": 0.0004728, + "L": 0.0004728, + "C": 0.0004728, + "V": 587.5264534, + "T": "2017-11-14T14:21:00", + "BV": 0.27778248 + }, + { + "O": 0.0004728, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.00047281, + "V": 122.03463415, + "T": "2017-11-14T14:22:00", + "BV": 0.05769857 + }, + { + "O": 0.0004728, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.00047281, + "V": 217.28880974, + "T": "2017-11-14T14:23:00", + "BV": 0.10273604 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.0004728, + "C": 0.00047281, + "V": 141.21470423, + "T": "2017-11-14T14:24:00", + "BV": 0.0667674 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047119, + "C": 0.00047119, + "V": 594.99166165, + "T": "2017-11-14T14:25:00", + "BV": 0.280735 + }, + { + "O": 0.00047281, + "H": 0.00047281, + "L": 0.00047281, + "C": 0.00047281, + "V": 89.71913443, + "T": "2017-11-14T14:27:00", + "BV": 0.0424201 + }, + { + "O": 0.00047139, + "H": 0.00047139, + "L": 0.00047139, + "C": 0.00047139, + "V": 143.8483788, + "T": "2017-11-14T14:28:00", + "BV": 0.06780868 + }, + { + "O": 0.00047843, + "H": 0.00047843, + "L": 0.00047841, + "C": 0.00047841, + "V": 215.97524173, + "T": "2017-11-14T14:32:00", + "BV": 0.10332888 + }, + { + "O": 0.00047825, + "H": 0.00047825, + "L": 0.00047188, + "C": 0.00047188, + "V": 15.12206193, + "T": "2017-11-14T14:34:00", + "BV": 0.00718021 + }, + { + "O": 0.00047139, + "H": 0.00047139, + "L": 0.00047138, + "C": 0.00047138, + "V": 211.51845762, + "T": "2017-11-14T14:36:00", + "BV": 0.09970712 + }, + { + "O": 0.00047565, + "H": 0.00047565, + "L": 0.00047565, + "C": 0.00047565, + "V": 2.11685886, + "T": "2017-11-14T14:39:00", + "BV": 0.00100688 + }, + { + "O": 0.00047688, + "H": 0.00047688, + "L": 0.00047688, + "C": 0.00047688, + "V": 10.96817014, + "T": "2017-11-14T14:40:00", + "BV": 0.0052305 + }, + { + "O": 0.00047565, + "H": 0.00047565, + "L": 0.00047565, + "C": 0.00047565, + "V": 14.64251668, + "T": "2017-11-14T14:42:00", + "BV": 0.0069647 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.00047512, + "C": 0.00047512, + "V": 131.57967179, + "T": "2017-11-14T14:43:00", + "BV": 0.06255241 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 115.73355593, + "T": "2017-11-14T14:48:00", + "BV": 0.05498727 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 2.11918284, + "T": "2017-11-14T14:49:00", + "BV": 0.00100686 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 75.52577611, + "T": "2017-11-14T14:51:00", + "BV": 0.03588378 + }, + { + "O": 0.00047511, + "H": 0.00047511, + "L": 0.00047511, + "C": 0.00047511, + "V": 20.63750239, + "T": "2017-11-14T14:55:00", + "BV": 0.00980508 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 16.66449802, + "T": "2017-11-14T14:56:00", + "BV": 0.00791763 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 14.86657248, + "T": "2017-11-14T14:57:00", + "BV": 0.0070634 + }, + { + "O": 0.00047154, + "H": 0.00047512, + "L": 0.00047154, + "C": 0.00047512, + "V": 294.42986779, + "T": "2017-11-14T14:59:00", + "BV": 0.13980769 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 18.23, + "T": "2017-11-14T15:00:00", + "BV": 0.00866143 + }, + { + "O": 0.00047513, + "H": 0.00047513, + "L": 0.00047512, + "C": 0.00047512, + "V": 114.4738327, + "T": "2017-11-14T15:02:00", + "BV": 0.05438882 + }, + { + "O": 0.00047705, + "H": 0.00047868, + "L": 0.00047512, + "C": 0.00047512, + "V": 262.00035861, + "T": "2017-11-14T15:03:00", + "BV": 0.12482777 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 150.83865683, + "T": "2017-11-14T15:05:00", + "BV": 0.07166646 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 194.05661395, + "T": "2017-11-14T15:06:00", + "BV": 0.09220017 + }, + { + "O": 0.00047522, + "H": 0.00047522, + "L": 0.00047512, + "C": 0.00047512, + "V": 271.9994279, + "T": "2017-11-14T15:09:00", + "BV": 0.12924346 + }, + { + "O": 0.00047836, + "H": 0.00047836, + "L": 0.00047836, + "C": 0.00047836, + "V": 12.26216508, + "T": "2017-11-14T15:14:00", + "BV": 0.00586572 + }, + { + "O": 0.00047522, + "H": 0.00047522, + "L": 0.00047522, + "C": 0.00047522, + "V": 50.91796494, + "T": "2017-11-14T15:16:00", + "BV": 0.02419723 + }, + { + "O": 0.00047522, + "H": 0.00047522, + "L": 0.00047522, + "C": 0.00047522, + "V": 29.52177676, + "T": "2017-11-14T15:17:00", + "BV": 0.01402933 + }, + { + "O": 0.00047522, + "H": 0.00047587, + "L": 0.00047522, + "C": 0.00047587, + "V": 24.57682446, + "T": "2017-11-14T15:18:00", + "BV": 0.0116846 + }, + { + "O": 0.00047587, + "H": 0.00047587, + "L": 0.00047587, + "C": 0.00047587, + "V": 3.86501635, + "T": "2017-11-14T15:20:00", + "BV": 0.00183924 + }, + { + "O": 0.00047587, + "H": 0.000477, + "L": 0.00047512, + "C": 0.000477, + "V": 300.0, + "T": "2017-11-14T15:23:00", + "BV": 0.14281161 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 460.34661457, + "T": "2017-11-14T15:24:00", + "BV": 0.21871988 + }, + { + "O": 0.00047512, + "H": 0.00047512, + "L": 0.00047512, + "C": 0.00047512, + "V": 557.55852971, + "T": "2017-11-14T15:26:00", + "BV": 0.26490719 + }, + { + "O": 0.00047138, + "H": 0.00047138, + "L": 0.00047119, + "C": 0.00047119, + "V": 109.76181479, + "T": "2017-11-14T15:27:00", + "BV": 0.05172899 + }, + { + "O": 0.00047707, + "H": 0.00047707, + "L": 0.00047707, + "C": 0.00047707, + "V": 85.69840734, + "T": "2017-11-14T15:28:00", + "BV": 0.04088413 + }, + { + "O": 0.00047588, + "H": 0.00047588, + "L": 0.00047588, + "C": 0.00047588, + "V": 12.0, + "T": "2017-11-14T15:34:00", + "BV": 0.00571056 + }, + { + "O": 0.00047588, + "H": 0.00047588, + "L": 0.00047588, + "C": 0.00047588, + "V": 9.27704844, + "T": "2017-11-14T15:35:00", + "BV": 0.00441476 + }, + { + "O": 0.00047618, + "H": 0.00047716, + "L": 0.00047618, + "C": 0.00047716, + "V": 311.78220559, + "T": "2017-11-14T15:36:00", + "BV": 0.1487672 + }, + { + "O": 0.00047836, + "H": 0.00047877, + "L": 0.000478, + "C": 0.000478, + "V": 494.19954774, + "T": "2017-11-14T15:37:00", + "BV": 0.23659481 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 21.29789363, + "T": "2017-11-14T15:38:00", + "BV": 0.01018039 + }, + { + "O": 0.0004788, + "H": 0.0004788, + "L": 0.000478, + "C": 0.000478, + "V": 336.86046511, + "T": "2017-11-14T15:39:00", + "BV": 0.16127175 + }, + { + "O": 0.00047801, + "H": 0.00047801, + "L": 0.00047801, + "C": 0.00047801, + "V": 23.99058995, + "T": "2017-11-14T15:46:00", + "BV": 0.01146773 + }, + { + "O": 0.0004788, + "H": 0.0004788, + "L": 0.0004788, + "C": 0.0004788, + "V": 693.75, + "T": "2017-11-14T15:52:00", + "BV": 0.3321675 + }, + { + "O": 0.0004787, + "H": 0.0004788, + "L": 0.0004787, + "C": 0.0004788, + "V": 75.75862979, + "T": "2017-11-14T15:55:00", + "BV": 0.0362726 + }, + { + "O": 0.00047975, + "H": 0.00048, + "L": 0.00047975, + "C": 0.00048, + "V": 279.0, + "T": "2017-11-14T15:56:00", + "BV": 0.13391971 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 94.06544164, + "T": "2017-11-14T16:03:00", + "BV": 0.04515137 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.00048, + "C": 0.00048, + "V": 42.55319149, + "T": "2017-11-14T16:04:00", + "BV": 0.02042551 + }, + { + "O": 0.00048008, + "H": 0.00048008, + "L": 0.00048008, + "C": 0.00048008, + "V": 10.0, + "T": "2017-11-14T16:07:00", + "BV": 0.0048008 + }, + { + "O": 0.0004807, + "H": 0.0004807, + "L": 0.0004807, + "C": 0.0004807, + "V": 2.96954722, + "T": "2017-11-14T16:11:00", + "BV": 0.00142746 + }, + { + "O": 0.0004807, + "H": 0.0004807, + "L": 0.0004807, + "C": 0.0004807, + "V": 9.72698451, + "T": "2017-11-14T16:12:00", + "BV": 0.00467576 + }, + { + "O": 0.0004807, + "H": 0.0004807, + "L": 0.00048008, + "C": 0.00048008, + "V": 265.39186876, + "T": "2017-11-14T16:14:00", + "BV": 0.12744195 + }, + { + "O": 0.00048, + "H": 0.00048, + "L": 0.000478, + "C": 0.000478, + "V": 430.70990641, + "T": "2017-11-14T16:16:00", + "BV": 0.20598326 + }, + { + "O": 0.00048083, + "H": 0.00048083, + "L": 0.00048083, + "C": 0.00048083, + "V": 20.65731578, + "T": "2017-11-14T16:20:00", + "BV": 0.00993265 + }, + { + "O": 0.00048083, + "H": 0.00048083, + "L": 0.00048083, + "C": 0.00048083, + "V": 20.0, + "T": "2017-11-14T16:25:00", + "BV": 0.00961659 + }, + { + "O": 0.00047801, + "H": 0.00047801, + "L": 0.000478, + "C": 0.000478, + "V": 39.68303968, + "T": "2017-11-14T16:27:00", + "BV": 0.0189685 + }, + { + "O": 0.00048217, + "H": 0.00048217, + "L": 0.00048217, + "C": 0.00048217, + "V": 6.85456111, + "T": "2017-11-14T16:31:00", + "BV": 0.00330506 + }, + { + "O": 0.00048217, + "H": 0.00048278, + "L": 0.00048217, + "C": 0.00048278, + "V": 4.12849899, + "T": "2017-11-14T16:32:00", + "BV": 0.00199187 + }, + { + "O": 0.00048217, + "H": 0.00048217, + "L": 0.00048217, + "C": 0.00048217, + "V": 3.68131757, + "T": "2017-11-14T16:33:00", + "BV": 0.00177502 + }, + { + "O": 0.00048217, + "H": 0.00048217, + "L": 0.00048217, + "C": 0.00048217, + "V": 28.855585, + "T": "2017-11-14T16:35:00", + "BV": 0.01391329 + }, + { + "O": 0.00048, + "H": 0.00048096, + "L": 0.00048, + "C": 0.00048096, + "V": 165.9213576, + "T": "2017-11-14T16:44:00", + "BV": 0.07973557 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 85.38831893, + "T": "2017-11-14T16:50:00", + "BV": 0.04081561 + }, + { + "O": 0.00048095, + "H": 0.00048095, + "L": 0.00048095, + "C": 0.00048095, + "V": 1.05775029, + "T": "2017-11-14T16:52:00", + "BV": 0.00050872 + }, + { + "O": 0.00048095, + "H": 0.00048095, + "L": 0.00048095, + "C": 0.00048095, + "V": 4.08163264, + "T": "2017-11-14T16:55:00", + "BV": 0.00196306 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 44.0, + "T": "2017-11-14T16:59:00", + "BV": 0.021032 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 19.09752624, + "T": "2017-11-14T17:01:00", + "BV": 0.00912861 + }, + { + "O": 0.0004781, + "H": 0.0004781, + "L": 0.000478, + "C": 0.000478, + "V": 2088.31897764, + "T": "2017-11-14T17:06:00", + "BV": 0.99824394 + }, + { + "O": 0.00047501, + "H": 0.000478, + "L": 0.00047501, + "C": 0.000478, + "V": 136.1, + "T": "2017-11-14T17:08:00", + "BV": 0.06479836 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 12.47509393, + "T": "2017-11-14T17:10:00", + "BV": 0.00596309 + }, + { + "O": 0.00047501, + "H": 0.00047501, + "L": 0.00047501, + "C": 0.00047501, + "V": 5.26304709, + "T": "2017-11-14T17:12:00", + "BV": 0.00249999 + }, + { + "O": 0.00047501, + "H": 0.00047501, + "L": 0.00047501, + "C": 0.00047501, + "V": 12.63131301, + "T": "2017-11-14T17:13:00", + "BV": 0.00599998 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 6.31578947, + "T": "2017-11-14T17:16:00", + "BV": 0.00299999 + }, + { + "O": 0.000474, + "H": 0.000474, + "L": 0.000474, + "C": 0.000474, + "V": 22.17139486, + "T": "2017-11-14T17:19:00", + "BV": 0.01050923 + }, + { + "O": 0.00047418, + "H": 0.00047418, + "L": 0.00047418, + "C": 0.00047418, + "V": 20.87693034, + "T": "2017-11-14T17:21:00", + "BV": 0.00989942 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 4.7760926, + "T": "2017-11-14T17:23:00", + "BV": 0.00226864 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 2.74607604, + "T": "2017-11-14T17:24:00", + "BV": 0.00130438 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 2.0, + "T": "2017-11-14T17:28:00", + "BV": 0.000951 + }, + { + "O": 0.0004773, + "H": 0.000478, + "L": 0.0004773, + "C": 0.000478, + "V": 70.27452492, + "T": "2017-11-14T17:29:00", + "BV": 0.0335821 + }, + { + "O": 0.000478, + "H": 0.000478, + "L": 0.000478, + "C": 0.000478, + "V": 30.0, + "T": "2017-11-14T17:31:00", + "BV": 0.01434 + }, + { + "O": 0.000478, + "H": 0.00048095, + "L": 0.000478, + "C": 0.00048095, + "V": 143.70960074, + "T": "2017-11-14T17:32:00", + "BV": 0.06879046 + }, + { + "O": 0.00048095, + "H": 0.00048095, + "L": 0.00048095, + "C": 0.00048095, + "V": 445.0, + "T": "2017-11-14T17:33:00", + "BV": 0.21402275 + }, + { + "O": 0.00047928, + "H": 0.00047928, + "L": 0.00047928, + "C": 0.00047928, + "V": 8.42087534, + "T": "2017-11-14T17:34:00", + "BV": 0.00403595 + }, + { + "O": 0.00047928, + "H": 0.00047928, + "L": 0.00047928, + "C": 0.00047928, + "V": 17.01512218, + "T": "2017-11-14T17:35:00", + "BV": 0.008155 + }, + { + "O": 0.00047929, + "H": 0.00047929, + "L": 0.00047928, + "C": 0.00047928, + "V": 169.16213179, + "T": "2017-11-14T17:39:00", + "BV": 0.08107603 + }, + { + "O": 0.00047899, + "H": 0.00047899, + "L": 0.0004755, + "C": 0.0004755, + "V": 258.53597926, + "T": "2017-11-14T17:41:00", + "BV": 0.12313521 + }, + { + "O": 0.0004755, + "H": 0.0004755, + "L": 0.0004755, + "C": 0.0004755, + "V": 35.3705077, + "T": "2017-11-14T17:43:00", + "BV": 0.01681867 + }, + { + "O": 0.00047597, + "H": 0.00047597, + "L": 0.00047597, + "C": 0.00047597, + "V": 18.703125, + "T": "2017-11-14T17:44:00", + "BV": 0.00890212 + }, + { + "O": 0.00047597, + "H": 0.00047597, + "L": 0.00047597, + "C": 0.00047597, + "V": 9.99996093, + "T": "2017-11-14T17:52:00", + "BV": 0.00475968 + }, + { + "O": 0.00047927, + "H": 0.00047927, + "L": 0.00047927, + "C": 0.00047927, + "V": 5.89968791, + "T": "2017-11-14T17:53:00", + "BV": 0.00282754 + }, + { + "O": 0.00047927, + "H": 0.00047927, + "L": 0.00047927, + "C": 0.00047927, + "V": 20.86506562, + "T": "2017-11-14T17:54:00", + "BV": 0.00999999 + }, + { + "O": 0.00047928, + "H": 0.00047928, + "L": 0.00047928, + "C": 0.00047928, + "V": 8.0, + "T": "2017-11-14T17:57:00", + "BV": 0.00383424 + }, + { + "O": 0.00047927, + "H": 0.00047927, + "L": 0.00047927, + "C": 0.00047927, + "V": 34.03110929, + "T": "2017-11-14T17:58:00", + "BV": 0.01631007 + }, + { + "O": 0.00047927, + "H": 0.00047927, + "L": 0.00047927, + "C": 0.00047927, + "V": 7.69902195, + "T": "2017-11-14T18:00:00", + "BV": 0.00368991 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 15.71691176, + "T": "2017-11-14T18:01:00", + "BV": 0.00748124 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 76.58406629, + "T": "2017-11-14T18:02:00", + "BV": 0.03645248 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 10.0, + "T": "2017-11-14T18:04:00", + "BV": 0.0047598 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 55.78231919, + "T": "2017-11-14T18:08:00", + "BV": 0.02655126 + }, + { + "O": 0.00047598, + "H": 0.00047927, + "L": 0.00047598, + "C": 0.00047927, + "V": 82.77741951, + "T": "2017-11-14T18:11:00", + "BV": 0.03943463 + }, + { + "O": 0.00047927, + "H": 0.00047927, + "L": 0.00047927, + "C": 0.00047927, + "V": 33.0, + "T": "2017-11-14T18:15:00", + "BV": 0.01581591 + }, + { + "O": 0.00047927, + "H": 0.00047927, + "L": 0.00047927, + "C": 0.00047927, + "V": 13.74357089, + "T": "2017-11-14T18:16:00", + "BV": 0.00658688 + }, + { + "O": 0.000479, + "H": 0.000479, + "L": 0.00047598, + "C": 0.00047598, + "V": 104.23002897, + "T": "2017-11-14T18:17:00", + "BV": 0.04972085 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 1.61369379, + "T": "2017-11-14T18:30:00", + "BV": 0.00076811 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 113.60428304, + "T": "2017-11-14T18:31:00", + "BV": 0.05407562 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 63.02521008, + "T": "2017-11-14T18:33:00", + "BV": 0.02999997 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 100.0, + "T": "2017-11-14T18:36:00", + "BV": 0.0476 + }, + { + "O": 0.000476, + "H": 0.00047928, + "L": 0.000476, + "C": 0.00047928, + "V": 134.22782868, + "T": "2017-11-14T18:38:00", + "BV": 0.0641375 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 9.82068088, + "T": "2017-11-14T18:39:00", + "BV": 0.00467464 + }, + { + "O": 0.00047928, + "H": 0.00047928, + "L": 0.00047928, + "C": 0.00047928, + "V": 63.06253382, + "T": "2017-11-14T18:41:00", + "BV": 0.0302246 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 26.63789408, + "T": "2017-11-14T18:44:00", + "BV": 0.0126791 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 36.0, + "T": "2017-11-14T18:47:00", + "BV": 0.01713528 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 3.92289001, + "T": "2017-11-14T18:48:00", + "BV": 0.00186721 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 2.54078936, + "T": "2017-11-14T18:52:00", + "BV": 0.00120936 + }, + { + "O": 0.00047921, + "H": 0.00047921, + "L": 0.00047921, + "C": 0.00047921, + "V": 100.27877499, + "T": "2017-11-14T18:54:00", + "BV": 0.04805459 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047598, + "C": 0.00047598, + "V": 113.41865391, + "T": "2017-11-14T18:59:00", + "BV": 0.05398501 + }, + { + "O": 0.00047598, + "H": 0.00047598, + "L": 0.00047597, + "C": 0.00047597, + "V": 101.701738, + "T": "2017-11-14T19:02:00", + "BV": 0.04840732 + }, + { + "O": 0.00047597, + "H": 0.00047597, + "L": 0.00047597, + "C": 0.00047597, + "V": 10.0, + "T": "2017-11-14T19:04:00", + "BV": 0.0047597 + }, + { + "O": 0.0004792, + "H": 0.0004792, + "L": 0.0004792, + "C": 0.0004792, + "V": 4.18580376, + "T": "2017-11-14T19:07:00", + "BV": 0.00200583 + }, + { + "O": 0.0004792, + "H": 0.0004792, + "L": 0.0004792, + "C": 0.0004792, + "V": 53.1431422, + "T": "2017-11-14T19:10:00", + "BV": 0.02546618 + }, + { + "O": 0.00047597, + "H": 0.00047597, + "L": 0.00047597, + "C": 0.00047597, + "V": 210.76774571, + "T": "2017-11-14T19:13:00", + "BV": 0.10031908 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000475, + "C": 0.000475, + "V": 342.92255177, + "T": "2017-11-14T19:14:00", + "BV": 0.16297034 + }, + { + "O": 0.00047378, + "H": 0.00047378, + "L": 0.00047378, + "C": 0.00047378, + "V": 1.66487209, + "T": "2017-11-14T19:16:00", + "BV": 0.00078878 + }, + { + "O": 0.00047378, + "H": 0.00047378, + "L": 0.00047378, + "C": 0.00047378, + "V": 10.55392141, + "T": "2017-11-14T19:17:00", + "BV": 0.00500022 + }, + { + "O": 0.00047287, + "H": 0.00047287, + "L": 0.00047287, + "C": 0.00047287, + "V": 303.27047902, + "T": "2017-11-14T19:18:00", + "BV": 0.14340751 + }, + { + "O": 0.00047352, + "H": 0.00047352, + "L": 0.00047352, + "C": 0.00047352, + "V": 40.053875, + "T": "2017-11-14T19:23:00", + "BV": 0.01896631 + }, + { + "O": 0.00047358, + "H": 0.00047358, + "L": 0.00047358, + "C": 0.00047358, + "V": 423.84489429, + "T": "2017-11-14T19:30:00", + "BV": 0.20072445 + }, + { + "O": 0.00047358, + "H": 0.00047358, + "L": 0.00047358, + "C": 0.00047358, + "V": 2.53389078, + "T": "2017-11-14T19:32:00", + "BV": 0.00119999 + }, + { + "O": 0.00047357, + "H": 0.00047357, + "L": 0.00047237, + "C": 0.00047237, + "V": 3500.0, + "T": "2017-11-14T19:33:00", + "BV": 1.65364791 + }, + { + "O": 0.00047358, + "H": 0.00047358, + "L": 0.00047356, + "C": 0.00047356, + "V": 17.00602418, + "T": "2017-11-14T19:34:00", + "BV": 0.00805349 + }, + { + "O": 0.00047356, + "H": 0.00047356, + "L": 0.00047356, + "C": 0.00047356, + "V": 6.4477, + "T": "2017-11-14T19:35:00", + "BV": 0.00305337 + }, + { + "O": 0.00047277, + "H": 0.00047277, + "L": 0.00047277, + "C": 0.00047277, + "V": 202.0, + "T": "2017-11-14T19:36:00", + "BV": 0.09549954 + }, + { + "O": 0.00047271, + "H": 0.00047278, + "L": 0.00047271, + "C": 0.00047278, + "V": 48.41427606, + "T": "2017-11-14T19:43:00", + "BV": 0.02288785 + }, + { + "O": 0.00047327, + "H": 0.00047327, + "L": 0.00047327, + "C": 0.00047327, + "V": 2.7336169, + "T": "2017-11-14T19:49:00", + "BV": 0.00129373 + }, + { + "O": 0.00047327, + "H": 0.00047327, + "L": 0.00047327, + "C": 0.00047327, + "V": 40.17312119, + "T": "2017-11-14T19:51:00", + "BV": 0.01901273 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 230.91587236, + "T": "2017-11-14T19:55:00", + "BV": 0.10991595 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 4.19068609, + "T": "2017-11-14T19:56:00", + "BV": 0.00199476 + }, + { + "O": 0.000477, + "H": 0.000477, + "L": 0.000477, + "C": 0.000477, + "V": 10.86426933, + "T": "2017-11-14T20:03:00", + "BV": 0.00518225 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.00047719, + "C": 0.00047719, + "V": 6.30293851, + "T": "2017-11-14T20:06:00", + "BV": 0.00300769 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.000477, + "C": 0.000477, + "V": 128.50408632, + "T": "2017-11-14T20:12:00", + "BV": 0.06131425 + }, + { + "O": 0.00047256, + "H": 0.00047256, + "L": 0.00047255, + "C": 0.00047255, + "V": 123.21521154, + "T": "2017-11-14T20:15:00", + "BV": 0.05822553 + }, + { + "O": 0.0004767, + "H": 0.0004767, + "L": 0.0004767, + "C": 0.0004767, + "V": 32.49031388, + "T": "2017-11-14T20:17:00", + "BV": 0.01548813 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 96.07575998, + "T": "2017-11-14T20:22:00", + "BV": 0.04540248 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 50.78612691, + "T": "2017-11-14T20:23:00", + "BV": 0.02399998 + }, + { + "O": 0.00047255, + "H": 0.00047255, + "L": 0.00047255, + "C": 0.00047255, + "V": 159.26914163, + "T": "2017-11-14T20:27:00", + "BV": 0.07526262 + }, + { + "O": 0.00047255, + "H": 0.00047255, + "L": 0.00047255, + "C": 0.00047255, + "V": 4.29180196, + "T": "2017-11-14T20:28:00", + "BV": 0.00202809 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047237, + "C": 0.00047237, + "V": 210.60618142, + "T": "2017-11-14T20:32:00", + "BV": 0.09951335 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 168.61561084, + "T": "2017-11-14T20:33:00", + "BV": 0.07968266 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 74.06310176, + "T": "2017-11-14T20:34:00", + "BV": 0.03499999 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 35.0, + "T": "2017-11-14T20:35:00", + "BV": 0.01653295 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 2.11608862, + "T": "2017-11-14T20:38:00", + "BV": 0.00099999 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 10.55220565, + "T": "2017-11-14T20:39:00", + "BV": 0.00498665 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 50.0, + "T": "2017-11-14T20:40:00", + "BV": 0.0236285 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 27.7, + "T": "2017-11-14T20:41:00", + "BV": 0.01309018 + }, + { + "O": 0.00047257, + "H": 0.00047257, + "L": 0.00047257, + "C": 0.00047257, + "V": 17.93007147, + "T": "2017-11-14T20:42:00", + "BV": 0.00847321 + }, + { + "O": 0.00047257, + "H": 0.0004745, + "L": 0.00047257, + "C": 0.0004745, + "V": 12.54509504, + "T": "2017-11-14T20:43:00", + "BV": 0.00594248 + }, + { + "O": 0.000473, + "H": 0.000473, + "L": 0.000473, + "C": 0.000473, + "V": 41.89024987, + "T": "2017-11-14T20:45:00", + "BV": 0.01981408 + }, + { + "O": 0.000473, + "H": 0.0004745, + "L": 0.000473, + "C": 0.0004745, + "V": 15.0885394, + "T": "2017-11-14T20:46:00", + "BV": 0.00714451 + }, + { + "O": 0.000473, + "H": 0.00047606, + "L": 0.0004725, + "C": 0.00047606, + "V": 379.14384991, + "T": "2017-11-14T20:47:00", + "BV": 0.17965382 + }, + { + "O": 0.00047606, + "H": 0.00047607, + "L": 0.00047606, + "C": 0.00047606, + "V": 315.60393565, + "T": "2017-11-14T20:48:00", + "BV": 0.15024659 + }, + { + "O": 0.00047606, + "H": 0.00047606, + "L": 0.00047606, + "C": 0.00047606, + "V": 2.11608862, + "T": "2017-11-14T20:49:00", + "BV": 0.00100738 + }, + { + "O": 0.00047616, + "H": 0.00047616, + "L": 0.00047616, + "C": 0.00047616, + "V": 9.82068087, + "T": "2017-11-14T20:50:00", + "BV": 0.00467621 + }, + { + "O": 0.00047616, + "H": 0.00047669, + "L": 0.00047605, + "C": 0.00047669, + "V": 297.17933254, + "T": "2017-11-14T20:51:00", + "BV": 0.1416085 + }, + { + "O": 0.00047669, + "H": 0.00047669, + "L": 0.00047669, + "C": 0.00047669, + "V": 79.35951052, + "T": "2017-11-14T20:52:00", + "BV": 0.03782986 + }, + { + "O": 0.00047669, + "H": 0.00047669, + "L": 0.00047669, + "C": 0.00047669, + "V": 110.57588449, + "T": "2017-11-14T20:53:00", + "BV": 0.05271039 + }, + { + "O": 0.0004767, + "H": 0.0004767, + "L": 0.0004767, + "C": 0.0004767, + "V": 19.9, + "T": "2017-11-14T20:58:00", + "BV": 0.00948633 + }, + { + "O": 0.0004767, + "H": 0.0004767, + "L": 0.0004767, + "C": 0.0004767, + "V": 4.46656275, + "T": "2017-11-14T20:59:00", + "BV": 0.00212921 + }, + { + "O": 0.0004767, + "H": 0.0004767, + "L": 0.0004767, + "C": 0.0004767, + "V": 223.64316189, + "T": "2017-11-14T21:02:00", + "BV": 0.10661069 + }, + { + "O": 0.0004767, + "H": 0.0004767, + "L": 0.0004767, + "C": 0.0004767, + "V": 5.40261828, + "T": "2017-11-14T21:04:00", + "BV": 0.00257542 + }, + { + "O": 0.0004767, + "H": 0.00047719, + "L": 0.0004767, + "C": 0.00047719, + "V": 223.29216332, + "T": "2017-11-14T21:05:00", + "BV": 0.10649442 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.0004772, + "C": 0.0004772, + "V": 61.49664842, + "T": "2017-11-14T21:08:00", + "BV": 0.0293462 + }, + { + "O": 0.0004752, + "H": 0.0004752, + "L": 0.0004752, + "C": 0.0004752, + "V": 16.57008898, + "T": "2017-11-14T21:10:00", + "BV": 0.0078741 + }, + { + "O": 0.0004752, + "H": 0.0004752, + "L": 0.0004752, + "C": 0.0004752, + "V": 5.42991102, + "T": "2017-11-14T21:12:00", + "BV": 0.00258029 + }, + { + "O": 0.00047544, + "H": 0.00047544, + "L": 0.00047544, + "C": 0.00047544, + "V": 1.47955443, + "T": "2017-11-14T21:15:00", + "BV": 0.00070343 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.0004772, + "C": 0.0004772, + "V": 129.04090963, + "T": "2017-11-14T21:18:00", + "BV": 0.06157832 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.00047334, + "C": 0.0004772, + "V": 454.47733817, + "T": "2017-11-14T21:24:00", + "BV": 0.21677147 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.0004754, + "C": 0.0004754, + "V": 1305.22803447, + "T": "2017-11-14T21:26:00", + "BV": 0.62051481 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.0004772, + "C": 0.0004772, + "V": 46.35477787, + "T": "2017-11-14T21:27:00", + "BV": 0.02212049 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.00047541, + "C": 0.00047541, + "V": 51.91114836, + "T": "2017-11-14T21:31:00", + "BV": 0.02475409 + }, + { + "O": 0.00047541, + "H": 0.00047541, + "L": 0.00047541, + "C": 0.00047541, + "V": 50.03370701, + "T": "2017-11-14T21:35:00", + "BV": 0.02378652 + }, + { + "O": 0.0004754, + "H": 0.0004754, + "L": 0.0004754, + "C": 0.0004754, + "V": 505.46928944, + "T": "2017-11-14T21:36:00", + "BV": 0.2403001 + }, + { + "O": 0.0004754, + "H": 0.0004754, + "L": 0.00047238, + "C": 0.00047238, + "V": 2460.61751276, + "T": "2017-11-14T21:38:00", + "BV": 1.16447751 + }, + { + "O": 0.00047611, + "H": 0.00047611, + "L": 0.00047611, + "C": 0.00047611, + "V": 2.23134309, + "T": "2017-11-14T21:40:00", + "BV": 0.00106236 + }, + { + "O": 0.00047611, + "H": 0.00047717, + "L": 0.00047611, + "C": 0.00047717, + "V": 40.38180477, + "T": "2017-11-14T21:42:00", + "BV": 0.0192605 + }, + { + "O": 0.00047717, + "H": 0.00047717, + "L": 0.00047717, + "C": 0.00047717, + "V": 21.16088621, + "T": "2017-11-14T21:46:00", + "BV": 0.01009734 + }, + { + "O": 0.00047717, + "H": 0.00047717, + "L": 0.00047717, + "C": 0.00047717, + "V": 2.11068428, + "T": "2017-11-14T21:47:00", + "BV": 0.00100715 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.00047719, + "C": 0.00047719, + "V": 74.51316626, + "T": "2017-11-14T21:48:00", + "BV": 0.03555693 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.00047719, + "C": 0.00047719, + "V": 62.2269092, + "T": "2017-11-14T21:51:00", + "BV": 0.02969405 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.00047719, + "C": 0.00047719, + "V": 78.79508199, + "T": "2017-11-14T21:57:00", + "BV": 0.03760021 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.00047719, + "C": 0.00047719, + "V": 49.43280082, + "T": "2017-11-14T21:58:00", + "BV": 0.02358882 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.00047719, + "C": 0.00047719, + "V": 83.61449318, + "T": "2017-11-14T22:00:00", + "BV": 0.0399 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.00047719, + "C": 0.00047719, + "V": 16.18914368, + "T": "2017-11-14T22:02:00", + "BV": 0.00772529 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.00047718, + "C": 0.00047718, + "V": 7.74529235, + "T": "2017-11-14T22:03:00", + "BV": 0.00369589 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.00047717, + "C": 0.00047717, + "V": 62.64443896, + "T": "2017-11-14T22:04:00", + "BV": 0.02989257 + }, + { + "O": 0.000473, + "H": 0.000473, + "L": 0.000473, + "C": 0.000473, + "V": 10.5548854, + "T": "2017-11-14T22:05:00", + "BV": 0.00499246 + }, + { + "O": 0.00047292, + "H": 0.00047292, + "L": 0.00047292, + "C": 0.00047292, + "V": 13.11459708, + "T": "2017-11-14T22:06:00", + "BV": 0.00620215 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.00047718, + "C": 0.00047718, + "V": 63.74223171, + "T": "2017-11-14T22:08:00", + "BV": 0.03041651 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.00047718, + "C": 0.00047718, + "V": 55.48096756, + "T": "2017-11-14T22:09:00", + "BV": 0.0264744 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.00047718, + "C": 0.00047718, + "V": 8.90032221, + "T": "2017-11-14T22:13:00", + "BV": 0.00424705 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.00047718, + "C": 0.00047718, + "V": 5.18176144, + "T": "2017-11-14T22:17:00", + "BV": 0.00247263 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.00047718, + "C": 0.00047718, + "V": 742.5368427, + "T": "2017-11-14T22:20:00", + "BV": 0.35432373 + }, + { + "O": 0.00047718, + "H": 0.00047718, + "L": 0.000476, + "C": 0.00047718, + "V": 138.47002989, + "T": "2017-11-14T22:22:00", + "BV": 0.06595711 + }, + { + "O": 0.00047301, + "H": 0.00047717, + "L": 0.000473, + "C": 0.00047717, + "V": 32.02476802, + "T": "2017-11-14T22:25:00", + "BV": 0.01519145 + }, + { + "O": 0.000473, + "H": 0.000473, + "L": 0.000473, + "C": 0.000473, + "V": 416.87732957, + "T": "2017-11-14T22:27:00", + "BV": 0.19718297 + }, + { + "O": 0.00047295, + "H": 0.00047295, + "L": 0.00047295, + "C": 0.00047295, + "V": 24.2370069, + "T": "2017-11-14T22:28:00", + "BV": 0.01146289 + }, + { + "O": 0.000473, + "H": 0.000473, + "L": 0.000473, + "C": 0.000473, + "V": 7.1141649, + "T": "2017-11-14T22:29:00", + "BV": 0.00336499 + }, + { + "O": 0.00047295, + "H": 0.00047295, + "L": 0.00047295, + "C": 0.00047295, + "V": 5.0, + "T": "2017-11-14T22:30:00", + "BV": 0.00236475 + }, + { + "O": 0.000473, + "H": 0.000473, + "L": 0.000473, + "C": 0.000473, + "V": 2.0, + "T": "2017-11-14T22:32:00", + "BV": 0.000946 + }, + { + "O": 0.000473, + "H": 0.000473, + "L": 0.000473, + "C": 0.000473, + "V": 39.74113799, + "T": "2017-11-14T22:33:00", + "BV": 0.01879755 + }, + { + "O": 0.00047301, + "H": 0.00047352, + "L": 0.00047301, + "C": 0.00047352, + "V": 28.03257313, + "T": "2017-11-14T22:38:00", + "BV": 0.01326168 + }, + { + "O": 0.00047717, + "H": 0.00047717, + "L": 0.00047352, + "C": 0.00047352, + "V": 122.50682064, + "T": "2017-11-14T22:41:00", + "BV": 0.0583985 + }, + { + "O": 0.0004741, + "H": 0.0004741, + "L": 0.0004741, + "C": 0.0004741, + "V": 2.42747575, + "T": "2017-11-14T22:47:00", + "BV": 0.00115086 + }, + { + "O": 0.00047358, + "H": 0.00047358, + "L": 0.00047358, + "C": 0.00047358, + "V": 166.84398918, + "T": "2017-11-14T22:49:00", + "BV": 0.07901397 + }, + { + "O": 0.0004741, + "H": 0.0004741, + "L": 0.0004741, + "C": 0.0004741, + "V": 323.58152895, + "T": "2017-11-14T22:51:00", + "BV": 0.15340999 + }, + { + "O": 0.0004746, + "H": 0.0004746, + "L": 0.0004746, + "C": 0.0004746, + "V": 148.23236, + "T": "2017-11-14T22:52:00", + "BV": 0.07035107 + }, + { + "O": 0.0004746, + "H": 0.0004746, + "L": 0.0004746, + "C": 0.0004746, + "V": 65.16445468, + "T": "2017-11-14T22:53:00", + "BV": 0.03092705 + }, + { + "O": 0.0004752, + "H": 0.0004752, + "L": 0.0004752, + "C": 0.0004752, + "V": 185.487636, + "T": "2017-11-14T22:54:00", + "BV": 0.08814372 + }, + { + "O": 0.00047625, + "H": 0.00047625, + "L": 0.00047625, + "C": 0.00047625, + "V": 2.52686766, + "T": "2017-11-14T22:55:00", + "BV": 0.00120342 + }, + { + "O": 0.00047625, + "H": 0.00047625, + "L": 0.00047625, + "C": 0.00047625, + "V": 11.77313234, + "T": "2017-11-14T22:56:00", + "BV": 0.00560695 + }, + { + "O": 0.00047625, + "H": 0.00047625, + "L": 0.00047625, + "C": 0.00047625, + "V": 10.51634813, + "T": "2017-11-14T22:57:00", + "BV": 0.00500841 + }, + { + "O": 0.00047526, + "H": 0.00047526, + "L": 0.00047526, + "C": 0.00047526, + "V": 1.1, + "T": "2017-11-14T22:58:00", + "BV": 0.00052278 + }, + { + "O": 0.0004752, + "H": 0.0004752, + "L": 0.0004752, + "C": 0.0004752, + "V": 18.86791356, + "T": "2017-11-14T23:00:00", + "BV": 0.00896603 + }, + { + "O": 0.00047352, + "H": 0.00047435, + "L": 0.00047293, + "C": 0.00047435, + "V": 243.10654807, + "T": "2017-11-14T23:01:00", + "BV": 0.11513911 + }, + { + "O": 0.00047323, + "H": 0.00047323, + "L": 0.00047323, + "C": 0.00047323, + "V": 4.49645421, + "T": "2017-11-14T23:09:00", + "BV": 0.00212785 + }, + { + "O": 0.00047293, + "H": 0.00047293, + "L": 0.00047293, + "C": 0.00047293, + "V": 14.61544166, + "T": "2017-11-14T23:11:00", + "BV": 0.00691208 + }, + { + "O": 0.00047293, + "H": 0.00047293, + "L": 0.00047293, + "C": 0.00047293, + "V": 28.06736167, + "T": "2017-11-14T23:14:00", + "BV": 0.01327389 + }, + { + "O": 0.00047293, + "H": 0.00047293, + "L": 0.00047292, + "C": 0.00047292, + "V": 223.43481201, + "T": "2017-11-14T23:17:00", + "BV": 0.10566844 + }, + { + "O": 0.00047435, + "H": 0.00047435, + "L": 0.00047435, + "C": 0.00047435, + "V": 40.0, + "T": "2017-11-14T23:21:00", + "BV": 0.018974 + }, + { + "O": 0.00047293, + "H": 0.00047293, + "L": 0.00047293, + "C": 0.00047293, + "V": 223.64316189, + "T": "2017-11-14T23:22:00", + "BV": 0.10576756 + }, + { + "O": 0.00047293, + "H": 0.00047435, + "L": 0.00047293, + "C": 0.00047435, + "V": 106.2138811, + "T": "2017-11-14T23:27:00", + "BV": 0.05038102 + }, + { + "O": 0.00047293, + "H": 0.00047293, + "L": 0.00047291, + "C": 0.00047291, + "V": 1812.99471263, + "T": "2017-11-14T23:32:00", + "BV": 0.85738926 + }, + { + "O": 0.00047291, + "H": 0.00047435, + "L": 0.00047291, + "C": 0.00047435, + "V": 61.18722729, + "T": "2017-11-14T23:33:00", + "BV": 0.02897923 + }, + { + "O": 0.00047476, + "H": 0.00047476, + "L": 0.00047476, + "C": 0.00047476, + "V": 6.14754182, + "T": "2017-11-14T23:34:00", + "BV": 0.0029186 + }, + { + "O": 0.00047589, + "H": 0.00047589, + "L": 0.00047589, + "C": 0.00047589, + "V": 5.87117588, + "T": "2017-11-14T23:37:00", + "BV": 0.00279403 + }, + { + "O": 0.00047476, + "H": 0.00047476, + "L": 0.00047476, + "C": 0.00047476, + "V": 130.48982633, + "T": "2017-11-14T23:38:00", + "BV": 0.06195134 + }, + { + "O": 0.00047599, + "H": 0.00047599, + "L": 0.00047599, + "C": 0.00047599, + "V": 165.07435729, + "T": "2017-11-14T23:40:00", + "BV": 0.07857374 + }, + { + "O": 0.00047599, + "H": 0.00047599, + "L": 0.00047476, + "C": 0.00047476, + "V": 140.5618173, + "T": "2017-11-14T23:42:00", + "BV": 0.06674533 + }, + { + "O": 0.0004759, + "H": 0.0004759, + "L": 0.0004759, + "C": 0.0004759, + "V": 8.40512712, + "T": "2017-11-14T23:46:00", + "BV": 0.00399999 + }, + { + "O": 0.00047476, + "H": 0.00047476, + "L": 0.00047476, + "C": 0.00047476, + "V": 165.07435729, + "T": "2017-11-14T23:48:00", + "BV": 0.0783707 + }, + { + "O": 0.00047476, + "H": 0.0004759, + "L": 0.00047476, + "C": 0.0004759, + "V": 645.90342061, + "T": "2017-11-14T23:55:00", + "BV": 0.30681543 + }, + { + "O": 0.0004758, + "H": 0.000476, + "L": 0.0004758, + "C": 0.000476, + "V": 1332.74151838, + "T": "2017-11-14T23:58:00", + "BV": 0.63422187 + }, + { + "O": 0.0004759, + "H": 0.0004759, + "L": 0.0004759, + "C": 0.0004759, + "V": 6.0, + "T": "2017-11-15T00:00:00", + "BV": 0.0028554 + }, + { + "O": 0.0004759, + "H": 0.0004759, + "L": 0.0004759, + "C": 0.0004759, + "V": 11.11608862, + "T": "2017-11-15T00:02:00", + "BV": 0.00529014 + }, + { + "O": 0.00047476, + "H": 0.000476, + "L": 0.00047476, + "C": 0.000476, + "V": 8.6828222, + "T": "2017-11-15T00:03:00", + "BV": 0.00412682 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.000476, + "C": 0.000476, + "V": 10.0, + "T": "2017-11-15T00:04:00", + "BV": 0.00476 + }, + { + "O": 0.000476, + "H": 0.000476, + "L": 0.00047476, + "C": 0.00047476, + "V": 490.21395216, + "T": "2017-11-15T00:05:00", + "BV": 0.23278212 + }, + { + "O": 0.00047476, + "H": 0.00047476, + "L": 0.00047476, + "C": 0.00047476, + "V": 118.30338689, + "T": "2017-11-15T00:06:00", + "BV": 0.05616571 + }, + { + "O": 0.00047476, + "H": 0.00047476, + "L": 0.0004729, + "C": 0.00047291, + "V": 2139.34109208, + "T": "2017-11-15T00:07:00", + "BV": 1.01285463 + }, + { + "O": 0.00047291, + "H": 0.00047291, + "L": 0.00047291, + "C": 0.00047291, + "V": 25.0, + "T": "2017-11-15T00:08:00", + "BV": 0.01182275 + }, + { + "O": 0.00047291, + "H": 0.00047291, + "L": 0.00047291, + "C": 0.00047291, + "V": 222.4789916, + "T": "2017-11-15T00:10:00", + "BV": 0.10521253 + }, + { + "O": 0.0004729, + "H": 0.00047291, + "L": 0.0004729, + "C": 0.00047291, + "V": 15.2841004, + "T": "2017-11-15T00:11:00", + "BV": 0.0072279 + }, + { + "O": 0.0004729, + "H": 0.0004729, + "L": 0.0004729, + "C": 0.0004729, + "V": 28.70308593, + "T": "2017-11-15T00:12:00", + "BV": 0.01357368 + }, + { + "O": 0.0004729, + "H": 0.0004729, + "L": 0.0004729, + "C": 0.0004729, + "V": 50.0, + "T": "2017-11-15T00:13:00", + "BV": 0.023645 + }, + { + "O": 0.0004729, + "H": 0.0004729, + "L": 0.0004729, + "C": 0.0004729, + "V": 1981.44027133, + "T": "2017-11-15T00:14:00", + "BV": 0.93702308 + }, + { + "O": 0.0004729, + "H": 0.0004729, + "L": 0.0004729, + "C": 0.0004729, + "V": 2.0, + "T": "2017-11-15T00:17:00", + "BV": 0.0009458 + }, + { + "O": 0.0004729, + "H": 0.0004729, + "L": 0.0004729, + "C": 0.0004729, + "V": 4.99958643, + "T": "2017-11-15T00:18:00", + "BV": 0.0023643 + }, + { + "O": 0.0004725, + "H": 0.0004725, + "L": 0.000472, + "C": 0.00047237, + "V": 5401.35086804, + "T": "2017-11-15T00:19:00", + "BV": 2.55151488 + }, + { + "O": 0.000472, + "H": 0.000472, + "L": 0.00047118, + "C": 0.00047118, + "V": 230.92494173, + "T": "2017-11-15T00:20:00", + "BV": 0.10892875 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 1.69358765, + "T": "2017-11-15T00:21:00", + "BV": 0.00079999 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 19.0528611, + "T": "2017-11-15T00:23:00", + "BV": 0.00899999 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 4.23396913, + "T": "2017-11-15T00:24:00", + "BV": 0.00199999 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 16.93587653, + "T": "2017-11-15T00:28:00", + "BV": 0.00799999 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 1267.01526346, + "T": "2017-11-15T00:32:00", + "BV": 0.5985 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 57.60368925, + "T": "2017-11-15T00:35:00", + "BV": 0.02721025 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 1.27019074, + "T": "2017-11-15T00:37:00", + "BV": 0.00059999 + }, + { + "O": 0.00047118, + "H": 0.00047237, + "L": 0.00047118, + "C": 0.00047237, + "V": 615.69357566, + "T": "2017-11-15T00:38:00", + "BV": 0.29058101 + }, + { + "O": 0.00047101, + "H": 0.00047101, + "L": 0.00047101, + "C": 0.00047101, + "V": 197.60861795, + "T": "2017-11-15T00:40:00", + "BV": 0.09307563 + }, + { + "O": 0.00047101, + "H": 0.00047237, + "L": 0.00047101, + "C": 0.00047237, + "V": 194.38341351, + "T": "2017-11-15T00:46:00", + "BV": 0.09158926 + }, + { + "O": 0.00047237, + "H": 0.00047237, + "L": 0.00047237, + "C": 0.00047237, + "V": 107.50759659, + "T": "2017-11-15T00:47:00", + "BV": 0.05078336 + }, + { + "O": 0.00047101, + "H": 0.00047101, + "L": 0.00047101, + "C": 0.00047101, + "V": 49.27135503, + "T": "2017-11-15T00:51:00", + "BV": 0.0232073 + }, + { + "O": 0.00047101, + "H": 0.00047101, + "L": 0.00047101, + "C": 0.00047101, + "V": 425.68098342, + "T": "2017-11-15T00:53:00", + "BV": 0.2005 + }, + { + "O": 0.00047101, + "H": 0.00047101, + "L": 0.00047101, + "C": 0.00047101, + "V": 20.0, + "T": "2017-11-15T00:55:00", + "BV": 0.0094202 + }, + { + "O": 0.00047101, + "H": 0.00047101, + "L": 0.000471, + "C": 0.000471, + "V": 534.42105186, + "T": "2017-11-15T00:56:00", + "BV": 0.25171407 + }, + { + "O": 0.000471, + "H": 0.000471, + "L": 0.000471, + "C": 0.000471, + "V": 97.10381362, + "T": "2017-11-15T00:58:00", + "BV": 0.04573589 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 25.17748533, + "T": "2017-11-15T00:59:00", + "BV": 0.011846 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 23.32624867, + "T": "2017-11-15T01:00:00", + "BV": 0.01097499 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.00047045, + "C": 0.00047045, + "V": 11.92318141, + "T": "2017-11-15T01:02:00", + "BV": 0.00560978 + }, + { + "O": 0.00047045, + "H": 0.0004705, + "L": 0.00047045, + "C": 0.0004705, + "V": 75.151003, + "T": "2017-11-15T01:03:00", + "BV": 0.03535728 + }, + { + "O": 0.00047045, + "H": 0.00047045, + "L": 0.00046799, + "C": 0.00046997, + "V": 2663.40257949, + "T": "2017-11-15T01:04:00", + "BV": 1.24752034 + }, + { + "O": 0.00046997, + "H": 0.00046997, + "L": 0.00046997, + "C": 0.00046997, + "V": 50.0, + "T": "2017-11-15T01:09:00", + "BV": 0.0234985 + }, + { + "O": 0.00047024, + "H": 0.00047024, + "L": 0.00046997, + "C": 0.00046997, + "V": 8.19044842, + "T": "2017-11-15T01:11:00", + "BV": 0.00385052 + }, + { + "O": 0.00046997, + "H": 0.00046997, + "L": 0.000468, + "C": 0.000468, + "V": 100.0, + "T": "2017-11-15T01:14:00", + "BV": 0.04683989 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 21.1729279, + "T": "2017-11-15T01:18:00", + "BV": 0.00996186 + }, + { + "O": 0.0004685, + "H": 0.0004685, + "L": 0.000468, + "C": 0.000468, + "V": 224.83661543, + "T": "2017-11-15T01:21:00", + "BV": 0.10525674 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 8.59149451, + "T": "2017-11-15T01:22:00", + "BV": 0.00402081 + }, + { + "O": 0.00047048, + "H": 0.00047048, + "L": 0.00047048, + "C": 0.00047048, + "V": 7.50014889, + "T": "2017-11-15T01:25:00", + "BV": 0.00352866 + }, + { + "O": 0.00047049, + "H": 0.00047049, + "L": 0.00047049, + "C": 0.00047049, + "V": 4.22675977, + "T": "2017-11-15T01:26:00", + "BV": 0.00198864 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 29.59530558, + "T": "2017-11-15T01:27:00", + "BV": 0.01392459 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.000468, + "C": 0.000468, + "V": 363.98046084, + "T": "2017-11-15T01:31:00", + "BV": 0.17034603 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 195.84848104, + "T": "2017-11-15T01:33:00", + "BV": 0.09165708 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 21.20085016, + "T": "2017-11-15T01:34:00", + "BV": 0.009975 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 10.03100299, + "T": "2017-11-15T01:35:00", + "BV": 0.00471958 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 21.20085016, + "T": "2017-11-15T01:36:00", + "BV": 0.009975 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 56.0, + "T": "2017-11-15T01:37:00", + "BV": 0.026208 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 294.7599719, + "T": "2017-11-15T01:43:00", + "BV": 0.13794765 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.00046789, + "C": 0.00046789, + "V": 37.5400995, + "T": "2017-11-15T01:44:00", + "BV": 0.01756697 + }, + { + "O": 0.00046781, + "H": 0.00046781, + "L": 0.00046781, + "C": 0.00046781, + "V": 7.9794639, + "T": "2017-11-15T01:45:00", + "BV": 0.00373287 + }, + { + "O": 0.00046781, + "H": 0.00046781, + "L": 0.00046781, + "C": 0.00046781, + "V": 6.41285992, + "T": "2017-11-15T01:46:00", + "BV": 0.00299999 + }, + { + "O": 0.0004676, + "H": 0.0004676, + "L": 0.00046733, + "C": 0.00046733, + "V": 653.30760478, + "T": "2017-11-15T01:47:00", + "BV": 0.30548566 + }, + { + "O": 0.0004676, + "H": 0.0004676, + "L": 0.0004676, + "C": 0.0004676, + "V": 5.28, + "T": "2017-11-15T01:51:00", + "BV": 0.00246892 + }, + { + "O": 0.000469, + "H": 0.000469, + "L": 0.000468, + "C": 0.000468, + "V": 7.68105655, + "T": "2017-11-15T01:53:00", + "BV": 0.00359884 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 7.33879284, + "T": "2017-11-15T01:56:00", + "BV": 0.00343455 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.0004676, + "C": 0.0004676, + "V": 83.68076306, + "T": "2017-11-15T01:57:00", + "BV": 0.03913765 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 10.68376068, + "T": "2017-11-15T01:58:00", + "BV": 0.00499999 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 7.45993589, + "T": "2017-11-15T01:59:00", + "BV": 0.00349124 + }, + { + "O": 0.00046799, + "H": 0.00046799, + "L": 0.00046799, + "C": 0.00046799, + "V": 95.50721703, + "T": "2017-11-15T02:00:00", + "BV": 0.04469642 + }, + { + "O": 0.00046799, + "H": 0.000468, + "L": 0.00046799, + "C": 0.000468, + "V": 1020.86954145, + "T": "2017-11-15T02:07:00", + "BV": 0.47776687 + }, + { + "O": 0.00046799, + "H": 0.00046799, + "L": 0.00046799, + "C": 0.00046799, + "V": 20.91545752, + "T": "2017-11-15T02:08:00", + "BV": 0.00978822 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 13.42029679, + "T": "2017-11-15T02:13:00", + "BV": 0.00628069 + }, + { + "O": 0.00046799, + "H": 0.00046799, + "L": 0.00046799, + "C": 0.00046799, + "V": 150.0, + "T": "2017-11-15T02:14:00", + "BV": 0.0701985 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 21.5955101, + "T": "2017-11-15T02:15:00", + "BV": 0.01010669 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 35.0, + "T": "2017-11-15T02:16:00", + "BV": 0.01638 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 98.76457541, + "T": "2017-11-15T02:18:00", + "BV": 0.04622182 + }, + { + "O": 0.000468, + "H": 0.000468, + "L": 0.000468, + "C": 0.000468, + "V": 11.03167631, + "T": "2017-11-15T02:22:00", + "BV": 0.0051628 + }, + { + "O": 0.00046799, + "H": 0.00046799, + "L": 0.00046799, + "C": 0.00046799, + "V": 30.0, + "T": "2017-11-15T02:23:00", + "BV": 0.0140397 + }, + { + "O": 0.00046799, + "H": 0.00046799, + "L": 0.0004676, + "C": 0.0004676, + "V": 527.95444108, + "T": "2017-11-15T02:28:00", + "BV": 0.24697504 + }, + { + "O": 0.00046677, + "H": 0.00046677, + "L": 0.00046677, + "C": 0.00046677, + "V": 33.76874867, + "T": "2017-11-15T02:29:00", + "BV": 0.01576223 + }, + { + "O": 0.00046636, + "H": 0.00046636, + "L": 0.00046441, + "C": 0.000465, + "V": 230.0, + "T": "2017-11-15T02:31:00", + "BV": 0.10698294 + }, + { + "O": 0.00046501, + "H": 0.00046501, + "L": 0.00046501, + "C": 0.00046501, + "V": 50.0, + "T": "2017-11-15T02:34:00", + "BV": 0.0232505 + }, + { + "O": 0.00046501, + "H": 0.00046501, + "L": 0.000465, + "C": 0.000465, + "V": 46.47460624, + "T": "2017-11-15T02:35:00", + "BV": 0.02161089 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.00046431, + "C": 0.00046431, + "V": 751.24363825, + "T": "2017-11-15T02:37:00", + "BV": 0.34905989 + }, + { + "O": 0.00046411, + "H": 0.00046411, + "L": 0.00046308, + "C": 0.00046308, + "V": 183.22204245, + "T": "2017-11-15T02:39:00", + "BV": 0.08492932 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046308, + "C": 0.00046308, + "V": 142.68847786, + "T": "2017-11-15T02:40:00", + "BV": 0.06615973 + }, + { + "O": 0.00046295, + "H": 0.00046308, + "L": 0.00046289, + "C": 0.00046289, + "V": 109.71729476, + "T": "2017-11-15T02:41:00", + "BV": 0.0507895 + }, + { + "O": 0.00046289, + "H": 0.00046289, + "L": 0.00046289, + "C": 0.00046289, + "V": 108.82258338, + "T": "2017-11-15T02:43:00", + "BV": 0.05037287 + }, + { + "O": 0.00046308, + "H": 0.00046308, + "L": 0.00046308, + "C": 0.00046308, + "V": 4.27739408, + "T": "2017-11-15T02:44:00", + "BV": 0.00198077 + }, + { + "O": 0.00046308, + "H": 0.00046308, + "L": 0.00046308, + "C": 0.00046308, + "V": 16.07972704, + "T": "2017-11-15T02:45:00", + "BV": 0.00744618 + }, + { + "O": 0.00046289, + "H": 0.00046289, + "L": 0.00046289, + "C": 0.00046289, + "V": 30.0, + "T": "2017-11-15T02:46:00", + "BV": 0.0138867 + }, + { + "O": 0.0004629, + "H": 0.0004629, + "L": 0.00046289, + "C": 0.00046289, + "V": 881.24807271, + "T": "2017-11-15T02:50:00", + "BV": 0.40792591 + }, + { + "O": 0.00046287, + "H": 0.00046287, + "L": 0.00046062, + "C": 0.00046062, + "V": 120.15953963, + "T": "2017-11-15T02:51:00", + "BV": 0.05538133 + }, + { + "O": 0.00046062, + "H": 0.000461, + "L": 0.00046062, + "C": 0.000461, + "V": 638.59824565, + "T": "2017-11-15T02:54:00", + "BV": 0.29415492 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 2.62853023, + "T": "2017-11-15T02:55:00", + "BV": 0.00122045 + }, + { + "O": 0.000461, + "H": 0.000461, + "L": 0.000461, + "C": 0.000461, + "V": 21.20085016, + "T": "2017-11-15T02:56:00", + "BV": 0.00977359 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 2.41429767, + "T": "2017-11-15T02:57:00", + "BV": 0.00112098 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 29.72320556, + "T": "2017-11-15T03:02:00", + "BV": 0.01380078 + }, + { + "O": 0.00046169, + "H": 0.00046169, + "L": 0.00046169, + "C": 0.00046169, + "V": 6.32, + "T": "2017-11-15T03:07:00", + "BV": 0.00291788 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 662.74646766, + "T": "2017-11-15T03:09:00", + "BV": 0.3077198 + }, + { + "O": 0.00046176, + "H": 0.00046176, + "L": 0.00046176, + "C": 0.00046176, + "V": 168.44749383, + "T": "2017-11-15T03:10:00", + "BV": 0.07778231 + }, + { + "O": 0.000462, + "H": 0.000462, + "L": 0.00046197, + "C": 0.00046197, + "V": 172.86487275, + "T": "2017-11-15T03:13:00", + "BV": 0.07985845 + }, + { + "O": 0.0004619, + "H": 0.0004619, + "L": 0.0004619, + "C": 0.0004619, + "V": 31.20085016, + "T": "2017-11-15T03:14:00", + "BV": 0.01441166 + }, + { + "O": 0.00046431, + "H": 0.00046431, + "L": 0.00046431, + "C": 0.00046431, + "V": 1.66102358, + "T": "2017-11-15T03:15:00", + "BV": 0.00077122 + }, + { + "O": 0.00046169, + "H": 0.00046169, + "L": 0.00046169, + "C": 0.00046169, + "V": 81.64349267, + "T": "2017-11-15T03:22:00", + "BV": 0.03769398 + }, + { + "O": 0.00046501, + "H": 0.00046501, + "L": 0.00046501, + "C": 0.00046501, + "V": 1.82791767, + "T": "2017-11-15T03:23:00", + "BV": 0.00084999 + }, + { + "O": 0.00046501, + "H": 0.00046501, + "L": 0.00046501, + "C": 0.00046501, + "V": 2.0, + "T": "2017-11-15T03:24:00", + "BV": 0.00093002 + }, + { + "O": 0.00046501, + "H": 0.00046501, + "L": 0.00046501, + "C": 0.00046501, + "V": 5.01600299, + "T": "2017-11-15T03:25:00", + "BV": 0.00233249 + }, + { + "O": 0.00046501, + "H": 0.00046921, + "L": 0.00046501, + "C": 0.00046921, + "V": 225.67600299, + "T": "2017-11-15T03:27:00", + "BV": 0.10553234 + }, + { + "O": 0.00046872, + "H": 0.00046872, + "L": 0.00046872, + "C": 0.00046872, + "V": 44.40787353, + "T": "2017-11-15T03:28:00", + "BV": 0.02081485 + }, + { + "O": 0.00046744, + "H": 0.00046922, + "L": 0.00046744, + "C": 0.00046922, + "V": 366.01227088, + "T": "2017-11-15T03:31:00", + "BV": 0.17112497 + }, + { + "O": 0.00046954, + "H": 0.00046954, + "L": 0.00046954, + "C": 0.00046954, + "V": 130.0, + "T": "2017-11-15T03:33:00", + "BV": 0.0610402 + }, + { + "O": 0.00046372, + "H": 0.00046859, + "L": 0.00046199, + "C": 0.00046859, + "V": 1250.0, + "T": "2017-11-15T03:42:00", + "BV": 0.58080556 + }, + { + "O": 0.00046848, + "H": 0.00046848, + "L": 0.00046848, + "C": 0.00046848, + "V": 27.67361882, + "T": "2017-11-15T03:43:00", + "BV": 0.01296453 + }, + { + "O": 0.00046753, + "H": 0.00046854, + "L": 0.00046753, + "C": 0.00046848, + "V": 38.81854065, + "T": "2017-11-15T03:49:00", + "BV": 0.0181838 + }, + { + "O": 0.0004682, + "H": 0.0004682, + "L": 0.0004682, + "C": 0.0004682, + "V": 221.02664571, + "T": "2017-11-15T03:54:00", + "BV": 0.10348467 + }, + { + "O": 0.00046696, + "H": 0.00046696, + "L": 0.00046696, + "C": 0.00046696, + "V": 46.69095078, + "T": "2017-11-15T04:06:00", + "BV": 0.0218028 + }, + { + "O": 0.00046257, + "H": 0.00046257, + "L": 0.00046257, + "C": 0.00046257, + "V": 2.12054204, + "T": "2017-11-15T04:07:00", + "BV": 0.00098089 + }, + { + "O": 0.00046705, + "H": 0.00046705, + "L": 0.0004625, + "C": 0.0004625, + "V": 132.63082172, + "T": "2017-11-15T04:12:00", + "BV": 0.06135505 + }, + { + "O": 0.00046227, + "H": 0.00046227, + "L": 0.00046213, + "C": 0.00046213, + "V": 242.20956236, + "T": "2017-11-15T04:17:00", + "BV": 0.11193378 + }, + { + "O": 0.00046705, + "H": 0.00046705, + "L": 0.00046705, + "C": 0.00046705, + "V": 20.061003, + "T": "2017-11-15T04:18:00", + "BV": 0.00936948 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 8.27898808, + "T": "2017-11-15T04:24:00", + "BV": 0.00382903 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.00046135, + "C": 0.00046135, + "V": 414.5876644, + "T": "2017-11-15T04:29:00", + "BV": 0.19137433 + }, + { + "O": 0.00046745, + "H": 0.00046745, + "L": 0.00046745, + "C": 0.00046745, + "V": 11.43461883, + "T": "2017-11-15T04:32:00", + "BV": 0.00534511 + }, + { + "O": 0.00046745, + "H": 0.00046745, + "L": 0.00046745, + "C": 0.00046745, + "V": 65.88939994, + "T": "2017-11-15T04:37:00", + "BV": 0.0308 + }, + { + "O": 0.00046253, + "H": 0.00046253, + "L": 0.00046064, + "C": 0.00046064, + "V": 723.9856673, + "T": "2017-11-15T04:40:00", + "BV": 0.33361108 + }, + { + "O": 0.00046131, + "H": 0.00046131, + "L": 0.0004607, + "C": 0.0004607, + "V": 39.26306736, + "T": "2017-11-15T04:46:00", + "BV": 0.01809289 + }, + { + "O": 0.000461, + "H": 0.000461, + "L": 0.00046068, + "C": 0.00046068, + "V": 39.35597295, + "T": "2017-11-15T04:49:00", + "BV": 0.0181336 + }, + { + "O": 0.00046597, + "H": 0.00046778, + "L": 0.00046597, + "C": 0.00046752, + "V": 21.03400299, + "T": "2017-11-15T04:51:00", + "BV": 0.00983276 + }, + { + "O": 0.00046066, + "H": 0.00046066, + "L": 0.00046066, + "C": 0.00046066, + "V": 60.28915849, + "T": "2017-11-15T04:52:00", + "BV": 0.0277728 + }, + { + "O": 0.00046065, + "H": 0.00046065, + "L": 0.00046065, + "C": 0.00046065, + "V": 101.62601626, + "T": "2017-11-15T04:54:00", + "BV": 0.04681402 + }, + { + "O": 0.00046097, + "H": 0.00046097, + "L": 0.00046097, + "C": 0.00046097, + "V": 20.0, + "T": "2017-11-15T04:58:00", + "BV": 0.0092194 + }, + { + "O": 0.000466, + "H": 0.000466, + "L": 0.000466, + "C": 0.000466, + "V": 1.33647163, + "T": "2017-11-15T05:02:00", + "BV": 0.00062279 + }, + { + "O": 0.00046099, + "H": 0.00046099, + "L": 0.00046099, + "C": 0.00046099, + "V": 100.0, + "T": "2017-11-15T05:04:00", + "BV": 0.046099 + }, + { + "O": 0.00046103, + "H": 0.00046556, + "L": 0.00046103, + "C": 0.00046556, + "V": 17.25533178, + "T": "2017-11-15T05:07:00", + "BV": 0.00799413 + }, + { + "O": 0.000465, + "H": 0.000465, + "L": 0.000465, + "C": 0.000465, + "V": 70.0, + "T": "2017-11-15T05:08:00", + "BV": 0.03255 + }, + { + "O": 0.00046545, + "H": 0.00046545, + "L": 0.00046544, + "C": 0.00046544, + "V": 311.97443922, + "T": "2017-11-15T05:16:00", + "BV": 0.14520591 + }, + { + "O": 0.00046097, + "H": 0.00046584, + "L": 0.00046097, + "C": 0.00046584, + "V": 61.21154729, + "T": "2017-11-15T05:17:00", + "BV": 0.02822258 + }, + { + "O": 0.00046541, + "H": 0.00046541, + "L": 0.00046541, + "C": 0.00046541, + "V": 1.07064679, + "T": "2017-11-15T05:18:00", + "BV": 0.00049828 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 4.00016, + "T": "2017-11-15T05:22:00", + "BV": 0.00185007 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 7.45741784, + "T": "2017-11-15T05:24:00", + "BV": 0.00344905 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 2.14075462, + "T": "2017-11-15T05:25:00", + "BV": 0.00099009 + }, + { + "O": 0.0004621, + "H": 0.0004621, + "L": 0.0004621, + "C": 0.0004621, + "V": 40.0, + "T": "2017-11-15T05:28:00", + "BV": 0.018484 + }, + { + "O": 0.0004621, + "H": 0.0004621, + "L": 0.0004621, + "C": 0.0004621, + "V": 18.45788522, + "T": "2017-11-15T05:29:00", + "BV": 0.00852938 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 2.18, + "T": "2017-11-15T05:30:00", + "BV": 0.00100825 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 107.83783784, + "T": "2017-11-15T05:33:00", + "BV": 0.049875 + }, + { + "O": 0.00046228, + "H": 0.00046228, + "L": 0.00046228, + "C": 0.00046228, + "V": 96.13981327, + "T": "2017-11-15T05:38:00", + "BV": 0.0444435 + }, + { + "O": 0.00046097, + "H": 0.00046097, + "L": 0.00046097, + "C": 0.00046097, + "V": 20.82322788, + "T": "2017-11-15T05:39:00", + "BV": 0.00959888 + }, + { + "O": 0.00046228, + "H": 0.00046228, + "L": 0.00046228, + "C": 0.00046228, + "V": 17.1, + "T": "2017-11-15T05:40:00", + "BV": 0.00790498 + }, + { + "O": 0.00046097, + "H": 0.00046097, + "L": 0.00046097, + "C": 0.00046097, + "V": 27.75216748, + "T": "2017-11-15T05:46:00", + "BV": 0.01279291 + }, + { + "O": 0.00046097, + "H": 0.00046097, + "L": 0.00046097, + "C": 0.00046097, + "V": 21.69338568, + "T": "2017-11-15T05:47:00", + "BV": 0.00999999 + }, + { + "O": 0.00046064, + "H": 0.00046064, + "L": 0.00046064, + "C": 0.00046064, + "V": 141.02154813, + "T": "2017-11-15T05:48:00", + "BV": 0.06496016 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 29.73314496, + "T": "2017-11-15T05:52:00", + "BV": 0.01375157 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 18.59780454, + "T": "2017-11-15T05:53:00", + "BV": 0.00860148 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 34.15396865, + "T": "2017-11-15T05:55:00", + "BV": 0.01579621 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 7.95909543, + "T": "2017-11-15T05:56:00", + "BV": 0.00368108 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 11.39431536, + "T": "2017-11-15T06:04:00", + "BV": 0.00526987 + }, + { + "O": 0.0004625, + "H": 0.0004625, + "L": 0.0004625, + "C": 0.0004625, + "V": 13.1594015, + "T": "2017-11-15T06:06:00", + "BV": 0.00608621 + }, + { + "O": 0.00046243, + "H": 0.00046243, + "L": 0.00046243, + "C": 0.00046243, + "V": 1.81397157, + "T": "2017-11-15T06:11:00", + "BV": 0.00083883 + }, + { + "O": 0.00046221, + "H": 0.00046221, + "L": 0.00046221, + "C": 0.00046221, + "V": 60.66985586, + "T": "2017-11-15T06:13:00", + "BV": 0.02804221 + }, + { + "O": 0.00046067, + "H": 0.00046067, + "L": 0.00046067, + "C": 0.00046067, + "V": 46.40821092, + "T": "2017-11-15T06:14:00", + "BV": 0.02137887 + }, + { + "O": 0.00046068, + "H": 0.00046068, + "L": 0.00046068, + "C": 0.00046068, + "V": 86.61109664, + "T": "2017-11-15T06:25:00", + "BV": 0.0399 + }, + { + "O": 0.00046067, + "H": 0.00046067, + "L": 0.00046067, + "C": 0.00046067, + "V": 19.97548701, + "T": "2017-11-15T06:27:00", + "BV": 0.00920209 + }, + { + "O": 0.00046067, + "H": 0.00046067, + "L": 0.00046066, + "C": 0.00046066, + "V": 332.79022115, + "T": "2017-11-15T06:29:00", + "BV": 0.15330593 + }, + { + "O": 0.00046067, + "H": 0.00046067, + "L": 0.00046067, + "C": 0.00046067, + "V": 15.9405666, + "T": "2017-11-15T06:30:00", + "BV": 0.00734334 + }, + { + "O": 0.00046066, + "H": 0.00046066, + "L": 0.00046066, + "C": 0.00046066, + "V": 16.62872706, + "T": "2017-11-15T06:32:00", + "BV": 0.00766018 + }, + { + "O": 0.00046065, + "H": 0.00046065, + "L": 0.00046063, + "C": 0.00046063, + "V": 479.66385777, + "T": "2017-11-15T06:35:00", + "BV": 0.22094972 + }, + { + "O": 0.00046063, + "H": 0.00046063, + "L": 0.00046063, + "C": 0.00046063, + "V": 31.45789936, + "T": "2017-11-15T06:37:00", + "BV": 0.01449045 + }, + { + "O": 0.00046068, + "H": 0.00046068, + "L": 0.00046068, + "C": 0.00046068, + "V": 57.51327, + "T": "2017-11-15T06:40:00", + "BV": 0.02649521 + }, + { + "O": 0.00046065, + "H": 0.00046065, + "L": 0.00046065, + "C": 0.00046065, + "V": 25.0, + "T": "2017-11-15T06:42:00", + "BV": 0.01151625 + }, + { + "O": 0.00046068, + "H": 0.00046068, + "L": 0.00046068, + "C": 0.00046068, + "V": 5.7113658, + "T": "2017-11-15T06:43:00", + "BV": 0.0026311 + }, + { + "O": 0.00046068, + "H": 0.00046068, + "L": 0.00046068, + "C": 0.00046068, + "V": 146.27146763, + "T": "2017-11-15T06:45:00", + "BV": 0.06738433 + }, + { + "O": 0.00046068, + "H": 0.00046068, + "L": 0.00046068, + "C": 0.00046068, + "V": 2231.30906778, + "T": "2017-11-15T06:48:00", + "BV": 1.02791946 + }, + { + "O": 0.00046065, + "H": 0.00046065, + "L": 0.00046065, + "C": 0.00046065, + "V": 38.88181423, + "T": "2017-11-15T06:49:00", + "BV": 0.0179109 + }, + { + "O": 0.00046063, + "H": 0.00046063, + "L": 0.00046062, + "C": 0.00046062, + "V": 234.33343194, + "T": "2017-11-15T06:50:00", + "BV": 0.10793984 + }, + { + "O": 0.00046062, + "H": 0.00046062, + "L": 0.00046061, + "C": 0.00046061, + "V": 1056.24112102, + "T": "2017-11-15T06:51:00", + "BV": 0.48652521 + }, + { + "O": 0.00046068, + "H": 0.00046243, + "L": 0.00046068, + "C": 0.00046243, + "V": 347.07060329, + "T": "2017-11-15T06:53:00", + "BV": 0.16003925 + }, + { + "O": 0.00046068, + "H": 0.00046243, + "L": 0.00046068, + "C": 0.00046243, + "V": 58.18115253, + "T": "2017-11-15T06:57:00", + "BV": 0.02680515 + }, + { + "O": 0.00046061, + "H": 0.00046061, + "L": 0.00046061, + "C": 0.00046061, + "V": 270.0, + "T": "2017-11-15T06:58:00", + "BV": 0.1243647 + }, + { + "O": 0.00046061, + "H": 0.00046061, + "L": 0.00046061, + "C": 0.00046061, + "V": 6.51310219, + "T": "2017-11-15T07:00:00", + "BV": 0.00299999 + }, + { + "O": 0.00046061, + "H": 0.00046061, + "L": 0.00046061, + "C": 0.00046061, + "V": 13.02620438, + "T": "2017-11-15T07:01:00", + "BV": 0.00599998 + }, + { + "O": 0.00046243, + "H": 0.0004625, + "L": 0.00046243, + "C": 0.0004625, + "V": 677.05839827, + "T": "2017-11-15T07:05:00", + "BV": 0.31312474 + }, + { + "O": 0.0004625, + "H": 0.0004654, + "L": 0.0004625, + "C": 0.00046533, + "V": 452.08711139, + "T": "2017-11-15T07:09:00", + "BV": 0.2103539 + }, + { + "O": 0.00046525, + "H": 0.00046532, + "L": 0.00046525, + "C": 0.00046532, + "V": 166.96654315, + "T": "2017-11-15T07:10:00", + "BV": 0.07769236 + }, + { + "O": 0.00046262, + "H": 0.00046262, + "L": 0.00046262, + "C": 0.00046262, + "V": 64.7027027, + "T": "2017-11-15T07:11:00", + "BV": 0.02993276 + }, + { + "O": 0.00046531, + "H": 0.00046531, + "L": 0.00046531, + "C": 0.00046531, + "V": 2.14910489, + "T": "2017-11-15T07:18:00", + "BV": 0.00099999 + }, + { + "O": 0.00046526, + "H": 0.00046526, + "L": 0.00046526, + "C": 0.00046526, + "V": 1.26805365, + "T": "2017-11-15T07:19:00", + "BV": 0.00058997 + }, + { + "O": 0.00046409, + "H": 0.00046409, + "L": 0.00046409, + "C": 0.00046409, + "V": 34.83009506, + "T": "2017-11-15T07:29:00", + "BV": 0.01616429 + }, + { + "O": 0.00046409, + "H": 0.00046409, + "L": 0.00046062, + "C": 0.00046062, + "V": 121.28574279, + "T": "2017-11-15T07:31:00", + "BV": 0.05605354 + }, + { + "O": 0.00046062, + "H": 0.00046062, + "L": 0.00046062, + "C": 0.00046062, + "V": 17.64612652, + "T": "2017-11-15T07:37:00", + "BV": 0.00812815 + }, + { + "O": 0.00046523, + "H": 0.00046523, + "L": 0.00046523, + "C": 0.00046523, + "V": 32.00245337, + "T": "2017-11-15T07:38:00", + "BV": 0.0148885 + }, + { + "O": 0.00046062, + "H": 0.00046062, + "L": 0.00046, + "C": 0.00046022, + "V": 604.12402629, + "T": "2017-11-15T07:39:00", + "BV": 0.27802826 + }, + { + "O": 0.00046026, + "H": 0.00046026, + "L": 0.00046, + "C": 0.00046, + "V": 1011.55784558, + "T": "2017-11-15T07:41:00", + "BV": 0.46533377 + }, + { + "O": 0.00046503, + "H": 0.00046503, + "L": 0.00046503, + "C": 0.00046503, + "V": 10.0, + "T": "2017-11-15T07:45:00", + "BV": 0.0046503 + }, + { + "O": 0.00046503, + "H": 0.00046503, + "L": 0.00046503, + "C": 0.00046503, + "V": 57.00111799, + "T": "2017-11-15T07:51:00", + "BV": 0.02650722 + }, + { + "O": 0.00046503, + "H": 0.00046503, + "L": 0.00046503, + "C": 0.00046503, + "V": 68.02095406, + "T": "2017-11-15T07:53:00", + "BV": 0.03163178 + }, + { + "O": 0.00046503, + "H": 0.00046503, + "L": 0.00046, + "C": 0.00046, + "V": 720.29185457, + "T": "2017-11-15T07:54:00", + "BV": 0.33405359 + }, + { + "O": 0.00045999, + "H": 0.00045999, + "L": 0.00045957, + "C": 0.00045957, + "V": 209.5701609, + "T": "2017-11-15T07:56:00", + "BV": 0.09637059 + }, + { + "O": 0.00045957, + "H": 0.00045957, + "L": 0.00045957, + "C": 0.00045957, + "V": 15.64929428, + "T": "2017-11-15T07:57:00", + "BV": 0.00719194 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 11.29128019, + "T": "2017-11-15T07:58:00", + "BV": 0.00519398 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 2.76676141, + "T": "2017-11-15T08:05:00", + "BV": 0.00127271 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 428.79046722, + "T": "2017-11-15T08:07:00", + "BV": 0.19724361 + }, + { + "O": 0.000465, + "H": 0.00046517, + "L": 0.000465, + "C": 0.00046517, + "V": 506.38658364, + "T": "2017-11-15T08:08:00", + "BV": 0.23555244 + }, + { + "O": 0.00046505, + "H": 0.00046505, + "L": 0.00046505, + "C": 0.00046505, + "V": 325.0, + "T": "2017-11-15T08:09:00", + "BV": 0.15114125 + }, + { + "O": 0.00046508, + "H": 0.00046508, + "L": 0.00046508, + "C": 0.00046508, + "V": 315.47906608, + "T": "2017-11-15T08:10:00", + "BV": 0.146723 + }, + { + "O": 0.00046508, + "H": 0.00046508, + "L": 0.00046508, + "C": 0.00046508, + "V": 52.17070417, + "T": "2017-11-15T08:11:00", + "BV": 0.02426355 + }, + { + "O": 0.00046509, + "H": 0.00046509, + "L": 0.00046509, + "C": 0.00046509, + "V": 40.0, + "T": "2017-11-15T08:15:00", + "BV": 0.0186036 + }, + { + "O": 0.00046508, + "H": 0.00046508, + "L": 0.00046508, + "C": 0.00046508, + "V": 491.73779433, + "T": "2017-11-15T08:16:00", + "BV": 0.2286974 + }, + { + "O": 0.00046509, + "H": 0.00046509, + "L": 0.00046509, + "C": 0.00046509, + "V": 186.45949, + "T": "2017-11-15T08:20:00", + "BV": 0.08672044 + }, + { + "O": 0.00046509, + "H": 0.00046509, + "L": 0.00046509, + "C": 0.00046509, + "V": 10.71403664, + "T": "2017-11-15T08:21:00", + "BV": 0.00498299 + }, + { + "O": 0.00046508, + "H": 0.00046508, + "L": 0.00046508, + "C": 0.00046508, + "V": 152.77514924, + "T": "2017-11-15T08:24:00", + "BV": 0.07105266 + }, + { + "O": 0.00046508, + "H": 0.00046508, + "L": 0.00046508, + "C": 0.00046508, + "V": 2.39062914, + "T": "2017-11-15T08:33:00", + "BV": 0.00111183 + }, + { + "O": 0.00046508, + "H": 0.00046508, + "L": 0.00046508, + "C": 0.00046508, + "V": 95.4378522, + "T": "2017-11-15T08:35:00", + "BV": 0.04438623 + }, + { + "O": 0.00046508, + "H": 0.00046508, + "L": 0.00046508, + "C": 0.00046508, + "V": 1007.52888246, + "T": "2017-11-15T08:36:00", + "BV": 0.46858152 + }, + { + "O": 0.00046001, + "H": 0.00046001, + "L": 0.00046, + "C": 0.00046, + "V": 225.76947249, + "T": "2017-11-15T08:37:00", + "BV": 0.10385566 + }, + { + "O": 0.00046001, + "H": 0.00046001, + "L": 0.00046001, + "C": 0.00046001, + "V": 2.05572891, + "T": "2017-11-15T08:41:00", + "BV": 0.00094565 + }, + { + "O": 0.00046001, + "H": 0.00046507, + "L": 0.00046001, + "C": 0.00046507, + "V": 134.93510772, + "T": "2017-11-15T08:42:00", + "BV": 0.06233479 + }, + { + "O": 0.00046508, + "H": 0.0004651, + "L": 0.00046508, + "C": 0.0004651, + "V": 594.54716207, + "T": "2017-11-15T08:44:00", + "BV": 0.27651994 + }, + { + "O": 0.00046518, + "H": 0.0004652, + "L": 0.00046518, + "C": 0.00046518, + "V": 43.48728993, + "T": "2017-11-15T08:45:00", + "BV": 0.02022977 + }, + { + "O": 0.00046518, + "H": 0.00046518, + "L": 0.00046518, + "C": 0.00046518, + "V": 131.84511923, + "T": "2017-11-15T08:48:00", + "BV": 0.06133171 + }, + { + "O": 0.00046526, + "H": 0.00046526, + "L": 0.00046526, + "C": 0.00046526, + "V": 4.28792503, + "T": "2017-11-15T08:49:00", + "BV": 0.00199499 + }, + { + "O": 0.00046526, + "H": 0.0004694, + "L": 0.00046526, + "C": 0.0004694, + "V": 1625.46724228, + "T": "2017-11-15T08:51:00", + "BV": 0.75985479 + }, + { + "O": 0.0004694, + "H": 0.00047001, + "L": 0.0004694, + "C": 0.00047, + "V": 519.34412958, + "T": "2017-11-15T08:52:00", + "BV": 0.24388494 + }, + { + "O": 0.00046518, + "H": 0.00046518, + "L": 0.0004651, + "C": 0.0004651, + "V": 962.01387976, + "T": "2017-11-15T08:55:00", + "BV": 0.44750787 + }, + { + "O": 0.0004651, + "H": 0.0004651, + "L": 0.0004651, + "C": 0.0004651, + "V": 70.06347289, + "T": "2017-11-15T08:56:00", + "BV": 0.03258652 + }, + { + "O": 0.00046002, + "H": 0.00046002, + "L": 0.00046002, + "C": 0.00046002, + "V": 30.47380114, + "T": "2017-11-15T09:01:00", + "BV": 0.01401854 + }, + { + "O": 0.00046002, + "H": 0.00046002, + "L": 0.00046002, + "C": 0.00046002, + "V": 87.99413235, + "T": "2017-11-15T09:02:00", + "BV": 0.04047906 + }, + { + "O": 0.00046499, + "H": 0.00046499, + "L": 0.00046499, + "C": 0.00046499, + "V": 11.14018727, + "T": "2017-11-15T09:05:00", + "BV": 0.00518007 + }, + { + "O": 0.00046004, + "H": 0.00046004, + "L": 0.00046004, + "C": 0.00046004, + "V": 2.12788595, + "T": "2017-11-15T09:10:00", + "BV": 0.00097891 + }, + { + "O": 0.00046004, + "H": 0.00046004, + "L": 0.00046004, + "C": 0.00046004, + "V": 200.0, + "T": "2017-11-15T09:11:00", + "BV": 0.092008 + }, + { + "O": 0.00046004, + "H": 0.00046004, + "L": 0.00046004, + "C": 0.00046004, + "V": 2.0, + "T": "2017-11-15T09:12:00", + "BV": 0.00092008 + }, + { + "O": 0.00046004, + "H": 0.00046004, + "L": 0.00046004, + "C": 0.00046004, + "V": 0.0220113, + "T": "2017-11-15T09:13:00", + "BV": 1.012e-05 + }, + { + "O": 0.00046005, + "H": 0.00046005, + "L": 0.00046005, + "C": 0.00046005, + "V": 1.87135313, + "T": "2017-11-15T09:17:00", + "BV": 0.00086091 + }, + { + "O": 0.00046006, + "H": 0.00046006, + "L": 0.00046003, + "C": 0.00046003, + "V": 23.46948379, + "T": "2017-11-15T09:19:00", + "BV": 0.01079672 + }, + { + "O": 0.00046011, + "H": 0.00046011, + "L": 0.00046011, + "C": 0.00046011, + "V": 63.88181423, + "T": "2017-11-15T09:26:00", + "BV": 0.02939266 + }, + { + "O": 0.00046071, + "H": 0.00046498, + "L": 0.00046071, + "C": 0.00046498, + "V": 5.18678922, + "T": "2017-11-15T09:29:00", + "BV": 0.00239429 + }, + { + "O": 0.00046498, + "H": 0.00046499, + "L": 0.00046498, + "C": 0.00046499, + "V": 193.68971951, + "T": "2017-11-15T09:31:00", + "BV": 0.09006318 + }, + { + "O": 0.00046021, + "H": 0.00046021, + "L": 0.00046013, + "C": 0.00046013, + "V": 100.0, + "T": "2017-11-15T09:37:00", + "BV": 0.04601454 + }, + { + "O": 0.00046499, + "H": 0.00046499, + "L": 0.00046015, + "C": 0.00046015, + "V": 13.26629334, + "T": "2017-11-15T09:40:00", + "BV": 0.00611905 + }, + { + "O": 0.00046026, + "H": 0.00046026, + "L": 0.00046026, + "C": 0.00046026, + "V": 14.6526898, + "T": "2017-11-15T09:52:00", + "BV": 0.00674404 + }, + { + "O": 0.00046497, + "H": 0.00046497, + "L": 0.00046497, + "C": 0.00046497, + "V": 23.52273921, + "T": "2017-11-15T09:53:00", + "BV": 0.01093736 + }, + { + "O": 0.00046499, + "H": 0.00046499, + "L": 0.00046499, + "C": 0.00046499, + "V": 257.13393637, + "T": "2017-11-15T09:55:00", + "BV": 0.1195647 + }, + { + "O": 0.00046499, + "H": 0.00046499, + "L": 0.00046499, + "C": 0.00046499, + "V": 80.0, + "T": "2017-11-15T09:59:00", + "BV": 0.0371992 + }, + { + "O": 0.00046499, + "H": 0.00046499, + "L": 0.00046016, + "C": 0.00046016, + "V": 388.32670664, + "T": "2017-11-15T10:06:00", + "BV": 0.17903065 + }, + { + "O": 0.00046015, + "H": 0.00046015, + "L": 0.00046015, + "C": 0.00046015, + "V": 24.79813697, + "T": "2017-11-15T10:08:00", + "BV": 0.01141086 + }, + { + "O": 0.00046016, + "H": 0.0004705, + "L": 0.00046016, + "C": 0.0004705, + "V": 1170.90773209, + "T": "2017-11-15T10:10:00", + "BV": 0.5478058 + }, + { + "O": 0.00047049, + "H": 0.0004705, + "L": 0.00047049, + "C": 0.0004705, + "V": 92.57361189, + "T": "2017-11-15T10:11:00", + "BV": 0.04355575 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 1.07972704, + "T": "2017-11-15T10:12:00", + "BV": 0.00050801 + }, + { + "O": 0.0004705, + "H": 0.0004705, + "L": 0.0004705, + "C": 0.0004705, + "V": 125.95346235, + "T": "2017-11-15T10:15:00", + "BV": 0.0592611 + }, + { + "O": 0.00046932, + "H": 0.00046932, + "L": 0.00046932, + "C": 0.00046932, + "V": 60.41239091, + "T": "2017-11-15T10:16:00", + "BV": 0.02835274 + }, + { + "O": 0.00046228, + "H": 0.00046228, + "L": 0.00046154, + "C": 0.00046154, + "V": 360.46372937, + "T": "2017-11-15T10:19:00", + "BV": 0.16637002 + }, + { + "O": 0.00046141, + "H": 0.00046141, + "L": 0.00046141, + "C": 0.00046141, + "V": 17.2, + "T": "2017-11-15T10:20:00", + "BV": 0.00793625 + }, + { + "O": 0.00046118, + "H": 0.00046118, + "L": 0.00046015, + "C": 0.00046015, + "V": 100.01527519, + "T": "2017-11-15T10:21:00", + "BV": 0.04602423 + }, + { + "O": 0.00046228, + "H": 0.00046228, + "L": 0.00046228, + "C": 0.00046228, + "V": 166.32906133, + "T": "2017-11-15T10:25:00", + "BV": 0.07689059 + }, + { + "O": 0.00046249, + "H": 0.00046249, + "L": 0.00046249, + "C": 0.00046249, + "V": 4.73985015, + "T": "2017-11-15T10:28:00", + "BV": 0.00219213 + }, + { + "O": 0.0004642, + "H": 0.0004642, + "L": 0.0004642, + "C": 0.0004642, + "V": 15.04, + "T": "2017-11-15T10:30:00", + "BV": 0.00698156 + }, + { + "O": 0.0004642, + "H": 0.0004642, + "L": 0.0004642, + "C": 0.0004642, + "V": 10.0, + "T": "2017-11-15T10:31:00", + "BV": 0.004642 + }, + { + "O": 0.00046249, + "H": 0.00046249, + "L": 0.00046015, + "C": 0.00046015, + "V": 50.0, + "T": "2017-11-15T10:32:00", + "BV": 0.02304376 + }, + { + "O": 0.0004642, + "H": 0.0004642, + "L": 0.0004642, + "C": 0.0004642, + "V": 24.85179361, + "T": "2017-11-15T10:34:00", + "BV": 0.0115362 + }, + { + "O": 0.0004642, + "H": 0.00046451, + "L": 0.00046045, + "C": 0.00046451, + "V": 102.14209047, + "T": "2017-11-15T10:36:00", + "BV": 0.04720792 + }, + { + "O": 0.00046048, + "H": 0.00046048, + "L": 0.00046048, + "C": 0.00046048, + "V": 4.51394279, + "T": "2017-11-15T10:43:00", + "BV": 0.00207858 + }, + { + "O": 0.00046248, + "H": 0.00046248, + "L": 0.00046248, + "C": 0.00046248, + "V": 3.3270698, + "T": "2017-11-15T10:45:00", + "BV": 0.0015387 + }, + { + "O": 0.00046248, + "H": 0.00046726, + "L": 0.00046248, + "C": 0.00046726, + "V": 51.11722588, + "T": "2017-11-15T10:47:00", + "BV": 0.02367871 + }, + { + "O": 0.00046176, + "H": 0.00046176, + "L": 0.0004603, + "C": 0.0004603, + "V": 40.09679243, + "T": "2017-11-15T10:52:00", + "BV": 0.01848594 + }, + { + "O": 0.00046704, + "H": 0.00046836, + "L": 0.00046704, + "C": 0.00046836, + "V": 388.03900077, + "T": "2017-11-15T10:56:00", + "BV": 0.181676 + }, + { + "O": 0.00046775, + "H": 0.00046775, + "L": 0.00046775, + "C": 0.00046775, + "V": 40.0, + "T": "2017-11-15T10:59:00", + "BV": 0.01871 + }, + { + "O": 0.00046112, + "H": 0.00046112, + "L": 0.00046112, + "C": 0.00046112, + "V": 5.47377379, + "T": "2017-11-15T11:00:00", + "BV": 0.00252406 + }, + { + "O": 0.00046122, + "H": 0.00046122, + "L": 0.00046122, + "C": 0.00046122, + "V": 17.70476133, + "T": "2017-11-15T11:01:00", + "BV": 0.00816579 + }, + { + "O": 0.00046122, + "H": 0.00046122, + "L": 0.00046122, + "C": 0.00046122, + "V": 358.40813494, + "T": "2017-11-15T11:02:00", + "BV": 0.16530499 + }, + { + "O": 0.00046122, + "H": 0.00046122, + "L": 0.00046122, + "C": 0.00046122, + "V": 284.16816269, + "T": "2017-11-15T11:03:00", + "BV": 0.13106403 + }, + { + "O": 0.00046122, + "H": 0.00046122, + "L": 0.00046122, + "C": 0.00046122, + "V": 0.46690013, + "T": "2017-11-15T11:04:00", + "BV": 0.00021534 + }, + { + "O": 0.00046123, + "H": 0.00046123, + "L": 0.00046122, + "C": 0.00046122, + "V": 162.18344084, + "T": "2017-11-15T11:08:00", + "BV": 0.07480362 + }, + { + "O": 0.00046122, + "H": 0.00046122, + "L": 0.00046122, + "C": 0.00046122, + "V": 25.64889574, + "T": "2017-11-15T11:11:00", + "BV": 0.01182978 + }, + { + "O": 0.00046122, + "H": 0.00046122, + "L": 0.00046122, + "C": 0.00046122, + "V": 7.07709366, + "T": "2017-11-15T11:16:00", + "BV": 0.00326409 + }, + { + "O": 0.00046122, + "H": 0.00046122, + "L": 0.00046122, + "C": 0.00046122, + "V": 51.76568996, + "T": "2017-11-15T11:19:00", + "BV": 0.02387537 + }, + { + "O": 0.00046122, + "H": 0.00046123, + "L": 0.00046122, + "C": 0.00046123, + "V": 12.03700299, + "T": "2017-11-15T11:22:00", + "BV": 0.00555178 + }, + { + "O": 0.00046123, + "H": 0.00046123, + "L": 0.00046123, + "C": 0.00046123, + "V": 22.23906556, + "T": "2017-11-15T11:23:00", + "BV": 0.01025732 + }, + { + "O": 0.00046123, + "H": 0.00046123, + "L": 0.0004611, + "C": 0.0004611, + "V": 7.50850299, + "T": "2017-11-15T11:25:00", + "BV": 0.00346249 + }, + { + "O": 0.0004611, + "H": 0.0004611, + "L": 0.0004611, + "C": 0.0004611, + "V": 14.54177531, + "T": "2017-11-15T11:27:00", + "BV": 0.00670521 + }, + { + "O": 0.0004611, + "H": 0.0004611, + "L": 0.0004611, + "C": 0.0004611, + "V": 90.63068009, + "T": "2017-11-15T11:33:00", + "BV": 0.0417898 + }, + { + "O": 0.00046036, + "H": 0.00046036, + "L": 0.00046036, + "C": 0.00046036, + "V": 4.34094131, + "T": "2017-11-15T11:35:00", + "BV": 0.00199839 + }, + { + "O": 0.00046036, + "H": 0.00046036, + "L": 0.00046036, + "C": 0.00046036, + "V": 21.7221305, + "T": "2017-11-15T11:40:00", + "BV": 0.00999999 + }, + { + "O": 0.00046019, + "H": 0.00046019, + "L": 0.00046019, + "C": 0.00046019, + "V": 6.09291722, + "T": "2017-11-15T11:41:00", + "BV": 0.00280389 + }, + { + "O": 0.00046019, + "H": 0.00046036, + "L": 0.00046019, + "C": 0.00046036, + "V": 572.76692246, + "T": "2017-11-15T11:44:00", + "BV": 0.26366192 + }, + { + "O": 0.00046036, + "H": 0.00046036, + "L": 0.00046018, + "C": 0.00046018, + "V": 611.13419796, + "T": "2017-11-15T11:47:00", + "BV": 0.28124689 + }, + { + "O": 0.00046019, + "H": 0.00046019, + "L": 0.00046019, + "C": 0.00046019, + "V": 5.22803447, + "T": "2017-11-15T11:48:00", + "BV": 0.00240588 + }, + { + "O": 0.00046019, + "H": 0.00046019, + "L": 0.00046019, + "C": 0.00046019, + "V": 50.66078824, + "T": "2017-11-15T11:50:00", + "BV": 0.02331358 + }, + { + "O": 0.00046018, + "H": 0.00046018, + "L": 0.00046018, + "C": 0.00046018, + "V": 43.01075268, + "T": "2017-11-15T11:51:00", + "BV": 0.01979268 + }, + { + "O": 0.00046018, + "H": 0.00046018, + "L": 0.00046018, + "C": 0.00046018, + "V": 100.0, + "T": "2017-11-15T11:52:00", + "BV": 0.046018 + }, + { + "O": 0.00046019, + "H": 0.00046019, + "L": 0.00046019, + "C": 0.00046019, + "V": 0.08995368, + "T": "2017-11-15T11:54:00", + "BV": 4.139e-05 + }, + { + "O": 0.00046019, + "H": 0.00046019, + "L": 0.00046019, + "C": 0.00046019, + "V": 12.91004632, + "T": "2017-11-15T11:55:00", + "BV": 0.00594107 + }, + { + "O": 0.00046018, + "H": 0.00046019, + "L": 0.00046018, + "C": 0.00046019, + "V": 30.27798086, + "T": "2017-11-15T11:58:00", + "BV": 0.01393337 + }, + { + "O": 0.00046019, + "H": 0.00046019, + "L": 0.00046019, + "C": 0.00046019, + "V": 29.72201914, + "T": "2017-11-15T11:59:00", + "BV": 0.01367777 + }, + { + "O": 0.00046019, + "H": 0.00046019, + "L": 0.00046019, + "C": 0.00046019, + "V": 100.0, + "T": "2017-11-15T12:00:00", + "BV": 0.046019 + }, + { + "O": 0.00046018, + "H": 0.00046018, + "L": 0.00046018, + "C": 0.00046018, + "V": 286.6362943, + "T": "2017-11-15T12:03:00", + "BV": 0.13190428 + }, + { + "O": 0.00046014, + "H": 0.00046018, + "L": 0.00046014, + "C": 0.00046018, + "V": 1446.37068482, + "T": "2017-11-15T12:04:00", + "BV": 0.66558892 + }, + { + "O": 0.00046014, + "H": 0.00046014, + "L": 0.00046014, + "C": 0.00046014, + "V": 51.91566364, + "T": "2017-11-15T12:05:00", + "BV": 0.02388847 + }, + { + "O": 0.00046012, + "H": 0.00046012, + "L": 0.00045955, + "C": 0.00045955, + "V": 492.79931904, + "T": "2017-11-15T12:06:00", + "BV": 0.2265228 + }, + { + "O": 0.00045924, + "H": 0.00045924, + "L": 0.00045924, + "C": 0.00045924, + "V": 99.0, + "T": "2017-11-15T12:07:00", + "BV": 0.04546476 + }, + { + "O": 0.00045924, + "H": 0.00045924, + "L": 0.00045924, + "C": 0.00045924, + "V": 11.60334466, + "T": "2017-11-15T12:08:00", + "BV": 0.00532872 + }, + { + "O": 0.00045912, + "H": 0.00045912, + "L": 0.000455, + "C": 0.00045622, + "V": 2433.28347987, + "T": "2017-11-15T12:09:00", + "BV": 1.11250669 + }, + { + "O": 0.00045606, + "H": 0.00045606, + "L": 0.00045598, + "C": 0.00045606, + "V": 28.61633596, + "T": "2017-11-15T12:10:00", + "BV": 0.0130496 + }, + { + "O": 0.00045606, + "H": 0.00045606, + "L": 0.000455, + "C": 0.000455, + "V": 280.52925583, + "T": "2017-11-15T12:11:00", + "BV": 0.12767089 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.00045451, + "C": 0.000455, + "V": 47.80974844, + "T": "2017-11-15T12:12:00", + "BV": 0.02174807 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.00045451, + "C": 0.00045451, + "V": 156.19890491, + "T": "2017-11-15T12:13:00", + "BV": 0.07104942 + }, + { + "O": 0.00045439, + "H": 0.00045439, + "L": 0.00045439, + "C": 0.00045439, + "V": 25.90395915, + "T": "2017-11-15T12:14:00", + "BV": 0.01177049 + }, + { + "O": 0.00045439, + "H": 0.00045439, + "L": 0.00045421, + "C": 0.00045421, + "V": 30.09186293, + "T": "2017-11-15T12:15:00", + "BV": 0.01367197 + }, + { + "O": 0.00045421, + "H": 0.00045421, + "L": 0.00045407, + "C": 0.00045407, + "V": 48.81363132, + "T": "2017-11-15T12:16:00", + "BV": 0.02216674 + }, + { + "O": 0.00045439, + "H": 0.00046123, + "L": 0.00045439, + "C": 0.00046123, + "V": 1963.57876081, + "T": "2017-11-15T12:17:00", + "BV": 0.90123557 + }, + { + "O": 0.00046123, + "H": 0.000471, + "L": 0.0004541, + "C": 0.000471, + "V": 688.56689838, + "T": "2017-11-15T12:18:00", + "BV": 0.322545 + }, + { + "O": 0.00045672, + "H": 0.00047065, + "L": 0.00045672, + "C": 0.00047065, + "V": 198.52704253, + "T": "2017-11-15T12:19:00", + "BV": 0.09101547 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 16.77260108, + "T": "2017-11-15T12:20:00", + "BV": 0.00771538 + }, + { + "O": 0.00045666, + "H": 0.00045666, + "L": 0.00045666, + "C": 0.00045666, + "V": 5.429911, + "T": "2017-11-15T12:21:00", + "BV": 0.00247962 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00046, + "C": 0.00046, + "V": 86.74207957, + "T": "2017-11-15T12:23:00", + "BV": 0.03990135 + }, + { + "O": 0.00046, + "H": 0.00046, + "L": 0.00045668, + "C": 0.00045668, + "V": 60.9873913, + "T": "2017-11-15T12:24:00", + "BV": 0.02796056 + }, + { + "O": 0.00045668, + "H": 0.00045668, + "L": 0.00045668, + "C": 0.00045668, + "V": 1.1, + "T": "2017-11-15T12:27:00", + "BV": 0.00050234 + }, + { + "O": 0.00045667, + "H": 0.00045667, + "L": 0.00045666, + "C": 0.00045666, + "V": 15.89615918, + "T": "2017-11-15T12:28:00", + "BV": 0.00725924 + }, + { + "O": 0.00045668, + "H": 0.00045668, + "L": 0.00045668, + "C": 0.00045668, + "V": 10.94858544, + "T": "2017-11-15T12:34:00", + "BV": 0.00499999 + }, + { + "O": 0.00045668, + "H": 0.00045668, + "L": 0.00045668, + "C": 0.00045668, + "V": 21.94190253, + "T": "2017-11-15T12:35:00", + "BV": 0.01002042 + }, + { + "O": 0.00045666, + "H": 0.00045666, + "L": 0.00045666, + "C": 0.00045666, + "V": 8.86678195, + "T": "2017-11-15T12:36:00", + "BV": 0.00404909 + }, + { + "O": 0.00045661, + "H": 0.00045661, + "L": 0.0004537, + "C": 0.0004537, + "V": 21.7221305, + "T": "2017-11-15T12:39:00", + "BV": 0.00988961 + }, + { + "O": 0.00045666, + "H": 0.00045666, + "L": 0.00045345, + "C": 0.00045345, + "V": 43.79625978, + "T": "2017-11-15T12:40:00", + "BV": 0.01993436 + }, + { + "O": 0.0004537, + "H": 0.0004537, + "L": 0.0004537, + "C": 0.0004537, + "V": 21.89687553, + "T": "2017-11-15T12:42:00", + "BV": 0.00993461 + }, + { + "O": 0.0004537, + "H": 0.0004537, + "L": 0.0004537, + "C": 0.0004537, + "V": 9.1282987, + "T": "2017-11-15T12:44:00", + "BV": 0.00414149 + }, + { + "O": 0.0004537, + "H": 0.0004537, + "L": 0.0004537, + "C": 0.0004537, + "V": 13.05681827, + "T": "2017-11-15T12:45:00", + "BV": 0.00592387 + }, + { + "O": 0.00045345, + "H": 0.00045345, + "L": 0.000453, + "C": 0.000453, + "V": 5.74752618, + "T": "2017-11-15T12:46:00", + "BV": 0.00260508 + }, + { + "O": 0.0004534, + "H": 0.0004534, + "L": 0.0004526, + "C": 0.0004526, + "V": 1100.0, + "T": "2017-11-15T12:48:00", + "BV": 0.49803137 + }, + { + "O": 0.0004526, + "H": 0.00045274, + "L": 0.0004526, + "C": 0.00045274, + "V": 305.0, + "T": "2017-11-15T12:52:00", + "BV": 0.138085 + }, + { + "O": 0.00045267, + "H": 0.00045267, + "L": 0.00045267, + "C": 0.00045267, + "V": 232.03294966, + "T": "2017-11-15T12:53:00", + "BV": 0.10503435 + }, + { + "O": 0.00045267, + "H": 0.00045267, + "L": 0.0004526, + "C": 0.0004526, + "V": 15.61505434, + "T": "2017-11-15T12:54:00", + "BV": 0.00706764 + }, + { + "O": 0.00045267, + "H": 0.00045267, + "L": 0.00045267, + "C": 0.00045267, + "V": 13.02, + "T": "2017-11-15T12:55:00", + "BV": 0.00589376 + }, + { + "O": 0.0004526, + "H": 0.0004526, + "L": 0.0004526, + "C": 0.0004526, + "V": 30.04082687, + "T": "2017-11-15T12:56:00", + "BV": 0.01359647 + }, + { + "O": 0.00045252, + "H": 0.00045267, + "L": 0.00045196, + "C": 0.00045196, + "V": 2202.14488773, + "T": "2017-11-15T12:57:00", + "BV": 0.9966693 + }, + { + "O": 0.00045196, + "H": 0.00045196, + "L": 0.00045117, + "C": 0.00045117, + "V": 65.91876282, + "T": "2017-11-15T12:58:00", + "BV": 0.02979161 + }, + { + "O": 0.00045109, + "H": 0.00045196, + "L": 0.00045109, + "C": 0.00045196, + "V": 778.55178537, + "T": "2017-11-15T12:59:00", + "BV": 0.35183509 + }, + { + "O": 0.00045109, + "H": 0.00045109, + "L": 0.00045006, + "C": 0.00045006, + "V": 1714.04397702, + "T": "2017-11-15T13:01:00", + "BV": 0.77147519 + }, + { + "O": 0.000451, + "H": 0.000451, + "L": 0.00045006, + "C": 0.00045006, + "V": 958.27049849, + "T": "2017-11-15T13:02:00", + "BV": 0.43161678 + }, + { + "O": 0.00045006, + "H": 0.00045006, + "L": 0.00045005, + "C": 0.00045005, + "V": 364.03397954, + "T": "2017-11-15T13:05:00", + "BV": 0.1638336 + }, + { + "O": 0.00045005, + "H": 0.00045005, + "L": 0.00045005, + "C": 0.00045005, + "V": 178.49636213, + "T": "2017-11-15T13:07:00", + "BV": 0.08033228 + }, + { + "O": 0.00045099, + "H": 0.00045099, + "L": 0.00045099, + "C": 0.00045099, + "V": 44.33511066, + "T": "2017-11-15T13:08:00", + "BV": 0.01999469 + }, + { + "O": 0.00045005, + "H": 0.00045005, + "L": 0.00044957, + "C": 0.00044957, + "V": 3575.56660648, + "T": "2017-11-15T13:09:00", + "BV": 1.60875126 + }, + { + "O": 0.00044919, + "H": 0.00044919, + "L": 0.00044874, + "C": 0.00044874, + "V": 195.64315496, + "T": "2017-11-15T13:12:00", + "BV": 0.0878237 + }, + { + "O": 0.00044819, + "H": 0.00044819, + "L": 0.0004475, + "C": 0.0004475, + "V": 17.56714458, + "T": "2017-11-15T13:14:00", + "BV": 0.00786513 + }, + { + "O": 0.0004475, + "H": 0.000448, + "L": 0.00044742, + "C": 0.00044742, + "V": 203.30049925, + "T": "2017-11-15T13:15:00", + "BV": 0.09098385 + }, + { + "O": 0.00044742, + "H": 0.00044742, + "L": 0.00044716, + "C": 0.00044716, + "V": 39.40297814, + "T": "2017-11-15T13:16:00", + "BV": 0.01762814 + }, + { + "O": 0.00044716, + "H": 0.00044716, + "L": 0.00044637, + "C": 0.00044637, + "V": 299.58528551, + "T": "2017-11-15T13:17:00", + "BV": 0.1337876 + }, + { + "O": 0.00044708, + "H": 0.00044708, + "L": 0.00044708, + "C": 0.00044708, + "V": 223.67361546, + "T": "2017-11-15T13:18:00", + "BV": 0.09999999 + }, + { + "O": 0.000447, + "H": 0.00044716, + "L": 0.000447, + "C": 0.00044716, + "V": 130.92595825, + "T": "2017-11-15T13:20:00", + "BV": 0.05853818 + }, + { + "O": 0.00044716, + "H": 0.00044716, + "L": 0.00044716, + "C": 0.00044716, + "V": 1468.38977771, + "T": "2017-11-15T13:22:00", + "BV": 0.65660515 + }, + { + "O": 0.00044716, + "H": 0.00045, + "L": 0.00044716, + "C": 0.00044999, + "V": 25.19545883, + "T": "2017-11-15T13:23:00", + "BV": 0.01133192 + }, + { + "O": 0.00044716, + "H": 0.00044716, + "L": 0.00044716, + "C": 0.00044716, + "V": 5.71524688, + "T": "2017-11-15T13:24:00", + "BV": 0.00255562 + }, + { + "O": 0.00044637, + "H": 0.000447, + "L": 0.00044637, + "C": 0.000447, + "V": 99.61933718, + "T": "2017-11-15T13:25:00", + "BV": 0.04446837 + }, + { + "O": 0.000447, + "H": 0.000447, + "L": 0.00044637, + "C": 0.00044637, + "V": 354.36335158, + "T": "2017-11-15T13:27:00", + "BV": 0.15836616 + }, + { + "O": 0.00044637, + "H": 0.00044637, + "L": 0.00044637, + "C": 0.00044637, + "V": 1.9894296, + "T": "2017-11-15T13:29:00", + "BV": 0.00088802 + }, + { + "O": 0.00044637, + "H": 0.00044637, + "L": 0.00044637, + "C": 0.00044637, + "V": 66.91395946, + "T": "2017-11-15T13:30:00", + "BV": 0.02986838 + }, + { + "O": 0.00044637, + "H": 0.00044637, + "L": 0.00044637, + "C": 0.00044637, + "V": 2.24029392, + "T": "2017-11-15T13:31:00", + "BV": 0.00099999 + }, + { + "O": 0.00044637, + "H": 0.00044637, + "L": 0.00044637, + "C": 0.00044637, + "V": 4.0, + "T": "2017-11-15T13:34:00", + "BV": 0.00178548 + }, + { + "O": 0.00044637, + "H": 0.00044637, + "L": 0.00044637, + "C": 0.00044637, + "V": 156.42852342, + "T": "2017-11-15T13:36:00", + "BV": 0.06982499 + }, + { + "O": 0.00044605, + "H": 0.00044605, + "L": 0.00044605, + "C": 0.00044605, + "V": 6.70787755, + "T": "2017-11-15T13:38:00", + "BV": 0.00299204 + }, + { + "O": 0.00044605, + "H": 0.00044605, + "L": 0.00044605, + "C": 0.00044605, + "V": 44.72592759, + "T": "2017-11-15T13:46:00", + "BV": 0.01995 + }, + { + "O": 0.00044578, + "H": 0.00044578, + "L": 0.00044578, + "C": 0.00044578, + "V": 194.91240374, + "T": "2017-11-15T13:48:00", + "BV": 0.08688805 + }, + { + "O": 0.00044578, + "H": 0.00044578, + "L": 0.00044578, + "C": 0.00044578, + "V": 7.82717595, + "T": "2017-11-15T13:50:00", + "BV": 0.00348919 + }, + { + "O": 0.00044578, + "H": 0.00044605, + "L": 0.00044545, + "C": 0.00044545, + "V": 145.149411, + "T": "2017-11-15T13:51:00", + "BV": 0.06470746 + }, + { + "O": 0.00044476, + "H": 0.000445, + "L": 0.00044475, + "C": 0.000445, + "V": 40.62842851, + "T": "2017-11-15T13:53:00", + "BV": 0.01807398 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 297.5104, + "T": "2017-11-15T13:57:00", + "BV": 0.13239212 + }, + { + "O": 0.0004448, + "H": 0.0004448, + "L": 0.0004448, + "C": 0.0004448, + "V": 33.3568, + "T": "2017-11-15T13:58:00", + "BV": 0.0148371 + }, + { + "O": 0.0004448, + "H": 0.0004448, + "L": 0.0004448, + "C": 0.0004448, + "V": 66.6432, + "T": "2017-11-15T13:59:00", + "BV": 0.02964289 + }, + { + "O": 0.0004448, + "H": 0.0004448, + "L": 0.0004448, + "C": 0.0004448, + "V": 163.69792805, + "T": "2017-11-15T14:01:00", + "BV": 0.07281283 + }, + { + "O": 0.0004448, + "H": 0.0004448, + "L": 0.0004448, + "C": 0.0004448, + "V": 2.02123564, + "T": "2017-11-15T14:06:00", + "BV": 0.00089904 + }, + { + "O": 0.0004448, + "H": 0.0004448, + "L": 0.0004448, + "C": 0.0004448, + "V": 88.69448019, + "T": "2017-11-15T14:07:00", + "BV": 0.0394513 + }, + { + "O": 0.00044475, + "H": 0.00044475, + "L": 0.00044475, + "C": 0.00044475, + "V": 37.79560172, + "T": "2017-11-15T14:10:00", + "BV": 0.01680958 + }, + { + "O": 0.00044474, + "H": 0.00044545, + "L": 0.00044441, + "C": 0.00044545, + "V": 98.0243919, + "T": "2017-11-15T14:11:00", + "BV": 0.04358037 + }, + { + "O": 0.0004444, + "H": 0.0004444, + "L": 0.0004444, + "C": 0.0004444, + "V": 21.43962516, + "T": "2017-11-15T14:14:00", + "BV": 0.00952776 + }, + { + "O": 0.0004444, + "H": 0.0004444, + "L": 0.0004444, + "C": 0.0004444, + "V": 39.72629198, + "T": "2017-11-15T14:18:00", + "BV": 0.01765436 + }, + { + "O": 0.000444, + "H": 0.000444, + "L": 0.000444, + "C": 0.000444, + "V": 78.20873969, + "T": "2017-11-15T14:19:00", + "BV": 0.03472466 + }, + { + "O": 0.00044375, + "H": 0.00044375, + "L": 0.00044375, + "C": 0.00044375, + "V": 245.53992439, + "T": "2017-11-15T14:20:00", + "BV": 0.10895833 + }, + { + "O": 0.0004437, + "H": 0.0004437, + "L": 0.00044366, + "C": 0.00044366, + "V": 115.75822896, + "T": "2017-11-15T14:23:00", + "BV": 0.05135948 + }, + { + "O": 0.00044366, + "H": 0.00044366, + "L": 0.00044366, + "C": 0.00044366, + "V": 315.96713591, + "T": "2017-11-15T14:24:00", + "BV": 0.14018196 + }, + { + "O": 0.00044298, + "H": 0.0004437, + "L": 0.00044287, + "C": 0.0004437, + "V": 1268.19646456, + "T": "2017-11-15T14:25:00", + "BV": 0.56170205 + }, + { + "O": 0.00044287, + "H": 0.00044287, + "L": 0.00044287, + "C": 0.00044287, + "V": 257.91313069, + "T": "2017-11-15T14:27:00", + "BV": 0.11422198 + }, + { + "O": 0.00044357, + "H": 0.00044357, + "L": 0.00044357, + "C": 0.00044357, + "V": 21.47250473, + "T": "2017-11-15T14:29:00", + "BV": 0.00952455 + }, + { + "O": 0.00044357, + "H": 0.00044357, + "L": 0.00044357, + "C": 0.00044357, + "V": 8.18344889, + "T": "2017-11-15T14:31:00", + "BV": 0.00362992 + }, + { + "O": 0.00044357, + "H": 0.00044357, + "L": 0.00044357, + "C": 0.00044357, + "V": 41.45048073, + "T": "2017-11-15T14:32:00", + "BV": 0.01838618 + }, + { + "O": 0.0004437, + "H": 0.0004437, + "L": 0.00044357, + "C": 0.00044357, + "V": 3.33785122, + "T": "2017-11-15T14:33:00", + "BV": 0.00148078 + }, + { + "O": 0.00044357, + "H": 0.00044357, + "L": 0.00044357, + "C": 0.00044357, + "V": 205.7448597, + "T": "2017-11-15T14:34:00", + "BV": 0.09126224 + }, + { + "O": 0.00044287, + "H": 0.00044287, + "L": 0.00044287, + "C": 0.00044287, + "V": 21.78426255, + "T": "2017-11-15T14:37:00", + "BV": 0.00964759 + }, + { + "O": 0.00044287, + "H": 0.00044287, + "L": 0.00044287, + "C": 0.00044287, + "V": 5.45765599, + "T": "2017-11-15T14:42:00", + "BV": 0.00241703 + }, + { + "O": 0.00044264, + "H": 0.00044264, + "L": 0.00044264, + "C": 0.00044264, + "V": 209.01902248, + "T": "2017-11-15T14:43:00", + "BV": 0.09252018 + }, + { + "O": 0.00044264, + "H": 0.00044264, + "L": 0.00044221, + "C": 0.00044221, + "V": 69.86827058, + "T": "2017-11-15T14:44:00", + "BV": 0.03091869 + }, + { + "O": 0.000442, + "H": 0.000442, + "L": 0.00044, + "C": 0.00044, + "V": 708.83486069, + "T": "2017-11-15T14:45:00", + "BV": 0.31226797 + }, + { + "O": 0.00044012, + "H": 0.00044012, + "L": 0.00044, + "C": 0.00044, + "V": 2000.0, + "T": "2017-11-15T14:47:00", + "BV": 0.88000013 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 10.0, + "T": "2017-11-15T14:48:00", + "BV": 0.0044 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 200.91469607, + "T": "2017-11-15T14:49:00", + "BV": 0.08840246 + }, + { + "O": 0.00044217, + "H": 0.00044217, + "L": 0.00044217, + "C": 0.00044217, + "V": 19.5035461, + "T": "2017-11-15T14:51:00", + "BV": 0.00862388 + }, + { + "O": 0.00044217, + "H": 0.00044217, + "L": 0.00044217, + "C": 0.00044217, + "V": 4.57983276, + "T": "2017-11-15T14:52:00", + "BV": 0.00202506 + }, + { + "O": 0.00044044, + "H": 0.00044044, + "L": 0.00044044, + "C": 0.00044044, + "V": 4.85837369, + "T": "2017-11-15T14:53:00", + "BV": 0.0021398 + }, + { + "O": 0.00044217, + "H": 0.00044217, + "L": 0.00044, + "C": 0.00044, + "V": 288.98836812, + "T": "2017-11-15T14:54:00", + "BV": 0.1271937 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044, + "C": 0.00044, + "V": 224.8799513, + "T": "2017-11-15T14:59:00", + "BV": 0.09894757 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 374.32806034, + "T": "2017-11-15T15:00:00", + "BV": 0.16470434 + }, + { + "O": 0.0004421, + "H": 0.0004421, + "L": 0.0004421, + "C": 0.0004421, + "V": 1.17620447, + "T": "2017-11-15T15:01:00", + "BV": 0.00051999 + }, + { + "O": 0.0004421, + "H": 0.0004421, + "L": 0.0004421, + "C": 0.0004421, + "V": 46.43913379, + "T": "2017-11-15T15:03:00", + "BV": 0.02053074 + }, + { + "O": 0.0004421, + "H": 0.0004421, + "L": 0.0004421, + "C": 0.0004421, + "V": 21.33150235, + "T": "2017-11-15T15:10:00", + "BV": 0.00943064 + }, + { + "O": 0.0004421, + "H": 0.0004421, + "L": 0.0004421, + "C": 0.0004421, + "V": 12.72763077, + "T": "2017-11-15T15:13:00", + "BV": 0.00562688 + }, + { + "O": 0.00044217, + "H": 0.00044217, + "L": 0.0004421, + "C": 0.0004421, + "V": 48.31747672, + "T": "2017-11-15T15:14:00", + "BV": 0.02136281 + }, + { + "O": 0.0004421, + "H": 0.0004421, + "L": 0.00044, + "C": 0.00044, + "V": 82.78655909, + "T": "2017-11-15T15:16:00", + "BV": 0.03653914 + }, + { + "O": 0.000442, + "H": 0.000442, + "L": 0.00044, + "C": 0.00044, + "V": 442.22222222, + "T": "2017-11-15T15:17:00", + "BV": 0.19465777 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 10.0, + "T": "2017-11-15T15:18:00", + "BV": 0.0044 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 229.8, + "T": "2017-11-15T15:21:00", + "BV": 0.101112 + }, + { + "O": 0.0004405, + "H": 0.0004405, + "L": 0.0004405, + "C": 0.0004405, + "V": 2.14075462, + "T": "2017-11-15T15:28:00", + "BV": 0.000943 + }, + { + "O": 0.0004405, + "H": 0.0004405, + "L": 0.00044, + "C": 0.00044, + "V": 119.22319927, + "T": "2017-11-15T15:29:00", + "BV": 0.0524586 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.000441, + "C": 0.000441, + "V": 113.0952381, + "T": "2017-11-15T15:34:00", + "BV": 0.049875 + }, + { + "O": 0.00044216, + "H": 0.00044216, + "L": 0.00044216, + "C": 0.00044216, + "V": 35.28686101, + "T": "2017-11-15T15:41:00", + "BV": 0.01560243 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.000441, + "C": 0.000441, + "V": 84.0, + "T": "2017-11-15T15:43:00", + "BV": 0.037044 + }, + { + "O": 0.00044075, + "H": 0.00044075, + "L": 0.00044075, + "C": 0.00044075, + "V": 17.62509066, + "T": "2017-11-15T15:44:00", + "BV": 0.00776825 + }, + { + "O": 0.00044065, + "H": 0.00044065, + "L": 0.00044, + "C": 0.00044, + "V": 398.80525127, + "T": "2017-11-15T15:46:00", + "BV": 0.17548309 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 1332.27515687, + "T": "2017-11-15T15:48:00", + "BV": 0.58620105 + }, + { + "O": 0.00043938, + "H": 0.00043938, + "L": 0.0004385, + "C": 0.0004385, + "V": 151.99903567, + "T": "2017-11-15T15:50:00", + "BV": 0.06667302 + }, + { + "O": 0.0004385, + "H": 0.0004385, + "L": 0.0004385, + "C": 0.0004385, + "V": 164.92370976, + "T": "2017-11-15T15:51:00", + "BV": 0.07231903 + }, + { + "O": 0.0004385, + "H": 0.0004385, + "L": 0.0004385, + "C": 0.0004385, + "V": 1113.0952381, + "T": "2017-11-15T15:54:00", + "BV": 0.48809226 + }, + { + "O": 0.00043851, + "H": 0.00043851, + "L": 0.0004385, + "C": 0.0004385, + "V": 31.66183952, + "T": "2017-11-15T15:55:00", + "BV": 0.01388398 + }, + { + "O": 0.00043851, + "H": 0.00043851, + "L": 0.00043851, + "C": 0.00043851, + "V": 568.01242781, + "T": "2017-11-15T15:57:00", + "BV": 0.24907911 + }, + { + "O": 0.0004385, + "H": 0.00043851, + "L": 0.0004385, + "C": 0.00043851, + "V": 283.99217601, + "T": "2017-11-15T15:58:00", + "BV": 0.12453129 + }, + { + "O": 0.0004385, + "H": 0.0004385, + "L": 0.00043845, + "C": 0.00043845, + "V": 3005.96075481, + "T": "2017-11-15T15:59:00", + "BV": 1.31811264 + }, + { + "O": 0.00043838, + "H": 0.00043838, + "L": 0.00043738, + "C": 0.00043738, + "V": 119.17063536, + "T": "2017-11-15T16:00:00", + "BV": 0.05218218 + }, + { + "O": 0.00043738, + "H": 0.00043738, + "L": 0.00043738, + "C": 0.00043738, + "V": 61.01381526, + "T": "2017-11-15T16:04:00", + "BV": 0.02668622 + }, + { + "O": 0.00043738, + "H": 0.00043738, + "L": 0.00043738, + "C": 0.00043738, + "V": 167.04873904, + "T": "2017-11-15T16:06:00", + "BV": 0.07306377 + }, + { + "O": 0.00043738, + "H": 0.00043938, + "L": 0.00043738, + "C": 0.00043938, + "V": 127.66974091, + "T": "2017-11-15T16:14:00", + "BV": 0.05597675 + }, + { + "O": 0.00043938, + "H": 0.00043938, + "L": 0.00043933, + "C": 0.00043933, + "V": 102.10477317, + "T": "2017-11-15T16:16:00", + "BV": 0.04486232 + }, + { + "O": 0.00043932, + "H": 0.00043932, + "L": 0.00043932, + "C": 0.00043932, + "V": 9.10498042, + "T": "2017-11-15T16:19:00", + "BV": 0.00399999 + }, + { + "O": 0.00043734, + "H": 0.00043734, + "L": 0.00043634, + "C": 0.00043634, + "V": 556.993846, + "T": "2017-11-15T16:21:00", + "BV": 0.24310108 + }, + { + "O": 0.00043568, + "H": 0.00043568, + "L": 0.00043534, + "C": 0.00043568, + "V": 733.08229957, + "T": "2017-11-15T16:22:00", + "BV": 0.31916389 + }, + { + "O": 0.0004351, + "H": 0.0004351, + "L": 0.00043501, + "C": 0.0004351, + "V": 115.80181933, + "T": "2017-11-15T16:23:00", + "BV": 0.05038134 + }, + { + "O": 0.0004351, + "H": 0.0004351, + "L": 0.0004351, + "C": 0.0004351, + "V": 2.29832222, + "T": "2017-11-15T16:24:00", + "BV": 0.00099999 + }, + { + "O": 0.0004351, + "H": 0.00043568, + "L": 0.0004351, + "C": 0.00043568, + "V": 22.04180466, + "T": "2017-11-15T16:26:00", + "BV": 0.0095998 + }, + { + "O": 0.00043568, + "H": 0.00043568, + "L": 0.00043448, + "C": 0.00043448, + "V": 246.52786169, + "T": "2017-11-15T16:27:00", + "BV": 0.10712051 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 20.0, + "T": "2017-11-15T16:30:00", + "BV": 0.0087 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 71.3702525, + "T": "2017-11-15T16:33:00", + "BV": 0.03104605 + }, + { + "O": 0.00043568, + "H": 0.00043568, + "L": 0.00043568, + "C": 0.00043568, + "V": 39.43582214, + "T": "2017-11-15T16:34:00", + "BV": 0.01718139 + }, + { + "O": 0.0004357, + "H": 0.0004357, + "L": 0.0004357, + "C": 0.0004357, + "V": 45.96422205, + "T": "2017-11-15T16:40:00", + "BV": 0.0200266 + }, + { + "O": 0.00043568, + "H": 0.0004357, + "L": 0.00043568, + "C": 0.0004357, + "V": 78.0, + "T": "2017-11-15T16:43:00", + "BV": 0.03398308 + }, + { + "O": 0.0004357, + "H": 0.00043921, + "L": 0.0004357, + "C": 0.00043921, + "V": 121.73867574, + "T": "2017-11-15T16:44:00", + "BV": 0.05316201 + }, + { + "O": 0.00043928, + "H": 0.00043928, + "L": 0.00043928, + "C": 0.00043928, + "V": 24.06805499, + "T": "2017-11-15T16:45:00", + "BV": 0.01057261 + }, + { + "O": 0.00043568, + "H": 0.00043568, + "L": 0.00043568, + "C": 0.00043568, + "V": 8.44323713, + "T": "2017-11-15T16:46:00", + "BV": 0.00367854 + }, + { + "O": 0.00043928, + "H": 0.00043928, + "L": 0.00043928, + "C": 0.00043928, + "V": 3.0, + "T": "2017-11-15T16:47:00", + "BV": 0.00131784 + }, + { + "O": 0.00043928, + "H": 0.00043928, + "L": 0.00043928, + "C": 0.00043928, + "V": 4.14607716, + "T": "2017-11-15T16:48:00", + "BV": 0.00182128 + }, + { + "O": 0.00043568, + "H": 0.00043569, + "L": 0.000435, + "C": 0.000435, + "V": 328.95135739, + "T": "2017-11-15T16:49:00", + "BV": 0.14322565 + }, + { + "O": 0.00043568, + "H": 0.00043568, + "L": 0.00043568, + "C": 0.00043568, + "V": 1.85600248, + "T": "2017-11-15T16:51:00", + "BV": 0.00080862 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043501, + "C": 0.00043501, + "V": 59.90661542, + "T": "2017-11-15T16:53:00", + "BV": 0.02605997 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 17.49959833, + "T": "2017-11-15T16:54:00", + "BV": 0.00761232 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043501, + "C": 0.00043501, + "V": 22.93050734, + "T": "2017-11-15T16:57:00", + "BV": 0.00997499 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043501, + "C": 0.00043501, + "V": 5.0, + "T": "2017-11-15T16:58:00", + "BV": 0.00217505 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043501, + "C": 0.00043501, + "V": 4.26778008, + "T": "2017-11-15T16:59:00", + "BV": 0.00185652 + }, + { + "O": 0.00043502, + "H": 0.00043502, + "L": 0.00043501, + "C": 0.00043501, + "V": 368.84399752, + "T": "2017-11-15T17:01:00", + "BV": 0.16045447 + }, + { + "O": 0.00043923, + "H": 0.00043923, + "L": 0.00043923, + "C": 0.00043923, + "V": 1.41148374, + "T": "2017-11-15T17:03:00", + "BV": 0.00061996 + }, + { + "O": 0.00043933, + "H": 0.00043933, + "L": 0.00043933, + "C": 0.00043933, + "V": 45.42039478, + "T": "2017-11-15T17:04:00", + "BV": 0.01995454 + }, + { + "O": 0.0004393, + "H": 0.0004393, + "L": 0.0004393, + "C": 0.0004393, + "V": 224.57316368, + "T": "2017-11-15T17:09:00", + "BV": 0.09865499 + }, + { + "O": 0.0004393, + "H": 0.0004393, + "L": 0.0004393, + "C": 0.0004393, + "V": 1.13817436, + "T": "2017-11-15T17:10:00", + "BV": 0.00049999 + }, + { + "O": 0.00043928, + "H": 0.00043928, + "L": 0.00043928, + "C": 0.00043928, + "V": 5.0, + "T": "2017-11-15T17:11:00", + "BV": 0.0021964 + }, + { + "O": 0.00043929, + "H": 0.00043929, + "L": 0.00043928, + "C": 0.00043928, + "V": 80.61762634, + "T": "2017-11-15T17:16:00", + "BV": 0.03541427 + }, + { + "O": 0.00043588, + "H": 0.0004393, + "L": 0.00043588, + "C": 0.00043589, + "V": 23.47881984, + "T": "2017-11-15T17:18:00", + "BV": 0.01024271 + }, + { + "O": 0.0004393, + "H": 0.0004393, + "L": 0.0004393, + "C": 0.0004393, + "V": 27.12878456, + "T": "2017-11-15T17:19:00", + "BV": 0.01191766 + }, + { + "O": 0.00043588, + "H": 0.00043588, + "L": 0.00043588, + "C": 0.00043588, + "V": 104.56234517, + "T": "2017-11-15T17:22:00", + "BV": 0.04557663 + }, + { + "O": 0.00043588, + "H": 0.00043588, + "L": 0.00043588, + "C": 0.00043588, + "V": 3.4, + "T": "2017-11-15T17:23:00", + "BV": 0.00148199 + }, + { + "O": 0.00043588, + "H": 0.00043588, + "L": 0.00043588, + "C": 0.00043588, + "V": 97.01575428, + "T": "2017-11-15T17:25:00", + "BV": 0.04228722 + }, + { + "O": 0.00043587, + "H": 0.00043587, + "L": 0.00043587, + "C": 0.00043587, + "V": 11.0, + "T": "2017-11-15T17:27:00", + "BV": 0.00479457 + }, + { + "O": 0.00043587, + "H": 0.00043587, + "L": 0.00043587, + "C": 0.00043587, + "V": 21.82098482, + "T": "2017-11-15T17:30:00", + "BV": 0.00951111 + }, + { + "O": 0.00043588, + "H": 0.00043588, + "L": 0.00043588, + "C": 0.00043588, + "V": 424.96486096, + "T": "2017-11-15T17:31:00", + "BV": 0.18523367 + }, + { + "O": 0.00043588, + "H": 0.00043588, + "L": 0.00043588, + "C": 0.00043588, + "V": 11.39614229, + "T": "2017-11-15T17:32:00", + "BV": 0.00496735 + }, + { + "O": 0.00043588, + "H": 0.00043588, + "L": 0.00043588, + "C": 0.00043588, + "V": 20.0, + "T": "2017-11-15T17:33:00", + "BV": 0.0087176 + }, + { + "O": 0.00043588, + "H": 0.00043588, + "L": 0.00043588, + "C": 0.00043588, + "V": 49.99725928, + "T": "2017-11-15T17:34:00", + "BV": 0.0217928 + }, + { + "O": 0.0004393, + "H": 0.0004393, + "L": 0.0004393, + "C": 0.0004393, + "V": 19.11022778, + "T": "2017-11-15T17:39:00", + "BV": 0.00839512 + }, + { + "O": 0.000436, + "H": 0.000436, + "L": 0.000436, + "C": 0.000436, + "V": 4.57215411, + "T": "2017-11-15T17:41:00", + "BV": 0.00199345 + }, + { + "O": 0.000436, + "H": 0.000436, + "L": 0.00043502, + "C": 0.00043502, + "V": 182.33016517, + "T": "2017-11-15T17:42:00", + "BV": 0.07942837 + }, + { + "O": 0.0004393, + "H": 0.0004393, + "L": 0.0004393, + "C": 0.0004393, + "V": 373.31985308, + "T": "2017-11-15T17:43:00", + "BV": 0.1639994 + }, + { + "O": 0.0004393, + "H": 0.0004393, + "L": 0.00043501, + "C": 0.00043501, + "V": 853.14384034, + "T": "2017-11-15T17:44:00", + "BV": 0.37237555 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043501, + "C": 0.00043501, + "V": 61.90868952, + "T": "2017-11-15T17:47:00", + "BV": 0.02693089 + }, + { + "O": 0.0004399, + "H": 0.0004399, + "L": 0.0004399, + "C": 0.0004399, + "V": 7.0, + "T": "2017-11-15T18:00:00", + "BV": 0.0030793 + }, + { + "O": 0.00043503, + "H": 0.00043503, + "L": 0.00043502, + "C": 0.00043502, + "V": 118.34240603, + "T": "2017-11-15T18:01:00", + "BV": 0.05148201 + }, + { + "O": 0.00043502, + "H": 0.00043502, + "L": 0.00043502, + "C": 0.00043502, + "V": 53.1494302, + "T": "2017-11-15T18:02:00", + "BV": 0.02312106 + }, + { + "O": 0.00043511, + "H": 0.00043511, + "L": 0.00043511, + "C": 0.00043511, + "V": 5.0, + "T": "2017-11-15T18:03:00", + "BV": 0.00217555 + }, + { + "O": 0.00043511, + "H": 0.00043511, + "L": 0.00043511, + "C": 0.00043511, + "V": 76.73076923, + "T": "2017-11-15T18:07:00", + "BV": 0.03338632 + }, + { + "O": 0.000436, + "H": 0.000436, + "L": 0.000436, + "C": 0.000436, + "V": 2.0, + "T": "2017-11-15T18:18:00", + "BV": 0.000872 + }, + { + "O": 0.000436, + "H": 0.00043979, + "L": 0.000436, + "C": 0.00043979, + "V": 100.62571129, + "T": "2017-11-15T18:24:00", + "BV": 0.04392067 + }, + { + "O": 0.00043979, + "H": 0.00043979, + "L": 0.000436, + "C": 0.00043979, + "V": 31.67436929, + "T": "2017-11-15T18:26:00", + "BV": 0.0138952 + }, + { + "O": 0.00043979, + "H": 0.00043979, + "L": 0.00043978, + "C": 0.00043978, + "V": 15.93050734, + "T": "2017-11-15T18:27:00", + "BV": 0.00700602 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 16.45616488, + "T": "2017-11-15T18:33:00", + "BV": 0.00724071 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 43.67493481, + "T": "2017-11-15T18:35:00", + "BV": 0.01921696 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 45.34090909, + "T": "2017-11-15T18:39:00", + "BV": 0.01994999 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.0004398, + "C": 0.0004398, + "V": 44.15397976, + "T": "2017-11-15T18:40:00", + "BV": 0.01942367 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 8.01073436, + "T": "2017-11-15T18:44:00", + "BV": 0.00351671 + }, + { + "O": 0.000438, + "H": 0.000438, + "L": 0.000438, + "C": 0.000438, + "V": 10.84327952, + "T": "2017-11-15T18:46:00", + "BV": 0.00474935 + }, + { + "O": 0.000438, + "H": 0.000438, + "L": 0.000438, + "C": 0.000438, + "V": 100.70047298, + "T": "2017-11-15T18:48:00", + "BV": 0.0441068 + }, + { + "O": 0.000438, + "H": 0.000438, + "L": 0.000438, + "C": 0.000438, + "V": 10.04379092, + "T": "2017-11-15T18:51:00", + "BV": 0.00439918 + }, + { + "O": 0.000438, + "H": 0.000438, + "L": 0.000438, + "C": 0.000438, + "V": 100.0, + "T": "2017-11-15T18:52:00", + "BV": 0.0438 + }, + { + "O": 0.000438, + "H": 0.000438, + "L": 0.000438, + "C": 0.000438, + "V": 34.15222757, + "T": "2017-11-15T18:53:00", + "BV": 0.01495867 + }, + { + "O": 0.0004389, + "H": 0.0004389, + "L": 0.0004389, + "C": 0.0004389, + "V": 30.0, + "T": "2017-11-15T18:54:00", + "BV": 0.013167 + }, + { + "O": 0.000438, + "H": 0.000439, + "L": 0.000438, + "C": 0.000438, + "V": 268.98973862, + "T": "2017-11-15T18:55:00", + "BV": 0.11798408 + }, + { + "O": 0.0004389, + "H": 0.000439, + "L": 0.0004389, + "C": 0.000439, + "V": 212.226635, + "T": "2017-11-15T18:58:00", + "BV": 0.09315764 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 4.75, + "T": "2017-11-15T18:59:00", + "BV": 0.00208525 + }, + { + "O": 0.000439, + "H": 0.0004398, + "L": 0.000439, + "C": 0.0004398, + "V": 141.62241904, + "T": "2017-11-15T19:01:00", + "BV": 0.06222991 + }, + { + "O": 0.00043989, + "H": 0.00044, + "L": 0.00043989, + "C": 0.00044, + "V": 758.50710934, + "T": "2017-11-15T19:03:00", + "BV": 0.33370959 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 199.4695055, + "T": "2017-11-15T19:06:00", + "BV": 0.08776658 + }, + { + "O": 0.00044226, + "H": 0.00044226, + "L": 0.00044226, + "C": 0.00044226, + "V": 13.04061113, + "T": "2017-11-15T19:07:00", + "BV": 0.00576733 + }, + { + "O": 0.00044226, + "H": 0.00044226, + "L": 0.00044226, + "C": 0.00044226, + "V": 2.2865505, + "T": "2017-11-15T19:08:00", + "BV": 0.00101124 + }, + { + "O": 0.00044226, + "H": 0.00044226, + "L": 0.00044226, + "C": 0.00044226, + "V": 24.63130223, + "T": "2017-11-15T19:13:00", + "BV": 0.01089343 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 87.67521651, + "T": "2017-11-15T19:15:00", + "BV": 0.03857709 + }, + { + "O": 0.00044226, + "H": 0.00044226, + "L": 0.00044226, + "C": 0.00044226, + "V": 21.41884615, + "T": "2017-11-15T19:17:00", + "BV": 0.00947269 + }, + { + "O": 0.00044226, + "H": 0.00044226, + "L": 0.00044226, + "C": 0.00044226, + "V": 22.61113372, + "T": "2017-11-15T19:19:00", + "BV": 0.00999999 + }, + { + "O": 0.00044225, + "H": 0.00044287, + "L": 0.00044225, + "C": 0.00044287, + "V": 295.14367111, + "T": "2017-11-15T19:21:00", + "BV": 0.13059432 + }, + { + "O": 0.00044225, + "H": 0.00044287, + "L": 0.00044, + "C": 0.00044287, + "V": 194.68193557, + "T": "2017-11-15T19:26:00", + "BV": 0.08579907 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 96.1723872, + "T": "2017-11-15T19:29:00", + "BV": 0.04231584 + }, + { + "O": 0.00044287, + "H": 0.00044287, + "L": 0.00044287, + "C": 0.00044287, + "V": 4.93249165, + "T": "2017-11-15T19:30:00", + "BV": 0.00218445 + }, + { + "O": 0.00044294, + "H": 0.00044294, + "L": 0.00044294, + "C": 0.00044294, + "V": 1.28968567, + "T": "2017-11-15T19:31:00", + "BV": 0.00057125 + }, + { + "O": 0.00044357, + "H": 0.00044357, + "L": 0.00044357, + "C": 0.00044357, + "V": 7.28474643, + "T": "2017-11-15T19:32:00", + "BV": 0.00323128 + }, + { + "O": 0.00044357, + "H": 0.00044357, + "L": 0.00044357, + "C": 0.00044357, + "V": 2.46302049, + "T": "2017-11-15T19:33:00", + "BV": 0.00109252 + }, + { + "O": 0.00044294, + "H": 0.00044294, + "L": 0.00044294, + "C": 0.00044294, + "V": 0.71031433, + "T": "2017-11-15T19:35:00", + "BV": 0.00031462 + }, + { + "O": 0.00044287, + "H": 0.00044287, + "L": 0.00044, + "C": 0.00044, + "V": 20.28113723, + "T": "2017-11-15T19:37:00", + "BV": 0.00892986 + }, + { + "O": 0.00044356, + "H": 0.00044356, + "L": 0.00044356, + "C": 0.00044356, + "V": 1.15858058, + "T": "2017-11-15T19:40:00", + "BV": 0.0005139 + }, + { + "O": 0.00044356, + "H": 0.00044356, + "L": 0.00044356, + "C": 0.00044356, + "V": 1.30176301, + "T": "2017-11-15T19:41:00", + "BV": 0.00057741 + }, + { + "O": 0.00044356, + "H": 0.00044356, + "L": 0.00044356, + "C": 0.00044356, + "V": 1.15244837, + "T": "2017-11-15T19:42:00", + "BV": 0.00051117 + }, + { + "O": 0.00044356, + "H": 0.00044356, + "L": 0.00044356, + "C": 0.00044356, + "V": 27.85146745, + "T": "2017-11-15T19:48:00", + "BV": 0.01235378 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 55.13328179, + "T": "2017-11-15T19:49:00", + "BV": 0.02425864 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 2.03355764, + "T": "2017-11-15T19:51:00", + "BV": 0.00090005 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 105.33161453, + "T": "2017-11-15T19:52:00", + "BV": 0.0463459 + }, + { + "O": 0.00043985, + "H": 0.00043985, + "L": 0.00043985, + "C": 0.00043985, + "V": 4.41248712, + "T": "2017-11-15T19:54:00", + "BV": 0.00194083 + }, + { + "O": 0.00043985, + "H": 0.00043985, + "L": 0.00043985, + "C": 0.00043985, + "V": 100.0, + "T": "2017-11-15T19:58:00", + "BV": 0.043985 + }, + { + "O": 0.00043985, + "H": 0.0004426, + "L": 0.00043985, + "C": 0.0004426, + "V": 160.15757851, + "T": "2017-11-15T20:01:00", + "BV": 0.07070698 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 12.22225977, + "T": "2017-11-15T20:12:00", + "BV": 0.00540957 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 119.02766714, + "T": "2017-11-15T20:18:00", + "BV": 0.05268163 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 141.58984812, + "T": "2017-11-15T20:19:00", + "BV": 0.06266766 + }, + { + "O": 0.00044356, + "H": 0.00044375, + "L": 0.00044356, + "C": 0.00044375, + "V": 307.20954368, + "T": "2017-11-15T20:20:00", + "BV": 0.13628662 + }, + { + "O": 0.00044375, + "H": 0.0004438, + "L": 0.00044375, + "C": 0.0004438, + "V": 85.58326512, + "T": "2017-11-15T20:21:00", + "BV": 0.03798012 + }, + { + "O": 0.000444, + "H": 0.00044582, + "L": 0.000444, + "C": 0.00044582, + "V": 140.71684609, + "T": "2017-11-15T20:22:00", + "BV": 0.06271406 + }, + { + "O": 0.000444, + "H": 0.000444, + "L": 0.000444, + "C": 0.000444, + "V": 24.0, + "T": "2017-11-15T20:26:00", + "BV": 0.010656 + }, + { + "O": 0.00044423, + "H": 0.00044423, + "L": 0.00044423, + "C": 0.00044423, + "V": 13.54291729, + "T": "2017-11-15T20:27:00", + "BV": 0.00601616 + }, + { + "O": 0.00044423, + "H": 0.00044423, + "L": 0.00044423, + "C": 0.00044423, + "V": 59.21155439, + "T": "2017-11-15T20:28:00", + "BV": 0.02630354 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 339.52124933, + "T": "2017-11-15T20:29:00", + "BV": 0.15108695 + }, + { + "O": 0.00044423, + "H": 0.000445, + "L": 0.00044423, + "C": 0.000445, + "V": 18.36631484, + "T": "2017-11-15T20:30:00", + "BV": 0.00815973 + }, + { + "O": 0.00044462, + "H": 0.00044462, + "L": 0.000444, + "C": 0.000444, + "V": 2.29526256, + "T": "2017-11-15T20:31:00", + "BV": 0.00102046 + }, + { + "O": 0.00044499, + "H": 0.00044499, + "L": 0.00044499, + "C": 0.00044499, + "V": 6.2612078, + "T": "2017-11-15T20:34:00", + "BV": 0.00278617 + }, + { + "O": 0.00044499, + "H": 0.00044499, + "L": 0.00044499, + "C": 0.00044499, + "V": 7.8387922, + "T": "2017-11-15T20:36:00", + "BV": 0.00348818 + }, + { + "O": 0.00044499, + "H": 0.00044499, + "L": 0.00044499, + "C": 0.00044499, + "V": 57.37783516, + "T": "2017-11-15T20:38:00", + "BV": 0.02553256 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 5.0, + "T": "2017-11-15T20:39:00", + "BV": 0.002225 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 5.0, + "T": "2017-11-15T20:40:00", + "BV": 0.002225 + }, + { + "O": 0.00044499, + "H": 0.00044499, + "L": 0.0004426, + "C": 0.0004426, + "V": 96.14137781, + "T": "2017-11-15T20:41:00", + "BV": 0.04273414 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 0.00031202, + "T": "2017-11-15T20:42:00", + "BV": 1.3e-07 + }, + { + "O": 0.00043986, + "H": 0.00043986, + "L": 0.00043986, + "C": 0.00043986, + "V": 29.37551625, + "T": "2017-11-15T20:45:00", + "BV": 0.01292111 + }, + { + "O": 0.00043986, + "H": 0.00043986, + "L": 0.00043986, + "C": 0.00043986, + "V": 33.00914484, + "T": "2017-11-15T20:46:00", + "BV": 0.0145194 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 1.5, + "T": "2017-11-15T20:50:00", + "BV": 0.0006639 + }, + { + "O": 0.00043986, + "H": 0.00043986, + "L": 0.00043985, + "C": 0.00043985, + "V": 166.75441002, + "T": "2017-11-15T20:51:00", + "BV": 0.0733477 + }, + { + "O": 0.00043985, + "H": 0.00043985, + "L": 0.0004398, + "C": 0.0004398, + "V": 1219.22341998, + "T": "2017-11-15T20:52:00", + "BV": 0.53621826 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 34.0, + "T": "2017-11-15T20:54:00", + "BV": 0.0150484 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 1.5, + "T": "2017-11-15T20:56:00", + "BV": 0.0006639 + }, + { + "O": 0.0004398, + "H": 0.0004398, + "L": 0.0004398, + "C": 0.0004398, + "V": 93.79873347, + "T": "2017-11-15T20:58:00", + "BV": 0.04125267 + }, + { + "O": 0.0004398, + "H": 0.0004398, + "L": 0.00043839, + "C": 0.00043839, + "V": 4.94941114, + "T": "2017-11-15T20:59:00", + "BV": 0.002174 + }, + { + "O": 0.00043829, + "H": 0.00043829, + "L": 0.00043829, + "C": 0.00043829, + "V": 118.30526995, + "T": "2017-11-15T21:01:00", + "BV": 0.051852 + }, + { + "O": 0.00043737, + "H": 0.00043737, + "L": 0.00043737, + "C": 0.00043737, + "V": 5.66498006, + "T": "2017-11-15T21:03:00", + "BV": 0.00247769 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.00043448, + "C": 0.000437, + "V": 136.59836006, + "T": "2017-11-15T21:04:00", + "BV": 0.05945433 + }, + { + "O": 0.00043448, + "H": 0.00043448, + "L": 0.00043448, + "C": 0.00043448, + "V": 99.76559318, + "T": "2017-11-15T21:05:00", + "BV": 0.04334613 + }, + { + "O": 0.00043449, + "H": 0.00043449, + "L": 0.00043449, + "C": 0.00043449, + "V": 10.36490357, + "T": "2017-11-15T21:07:00", + "BV": 0.00450344 + }, + { + "O": 0.00043449, + "H": 0.00043449, + "L": 0.00043449, + "C": 0.00043449, + "V": 32.77566332, + "T": "2017-11-15T21:08:00", + "BV": 0.01424069 + }, + { + "O": 0.00043999, + "H": 0.00043999, + "L": 0.00043999, + "C": 0.00043999, + "V": 17.64268472, + "T": "2017-11-15T21:09:00", + "BV": 0.00776259 + }, + { + "O": 0.00043448, + "H": 0.00043448, + "L": 0.00043448, + "C": 0.00043448, + "V": 73.98494783, + "T": "2017-11-15T21:10:00", + "BV": 0.03214498 + }, + { + "O": 0.00043976, + "H": 0.00043976, + "L": 0.00043976, + "C": 0.00043976, + "V": 1.77208889, + "T": "2017-11-15T21:12:00", + "BV": 0.00077929 + }, + { + "O": 0.00043449, + "H": 0.00043449, + "L": 0.00043449, + "C": 0.00043449, + "V": 191.08551682, + "T": "2017-11-15T21:14:00", + "BV": 0.08302473 + }, + { + "O": 0.00043449, + "H": 0.00043449, + "L": 0.00043449, + "C": 0.00043449, + "V": 2.30154894, + "T": "2017-11-15T21:15:00", + "BV": 0.00099999 + }, + { + "O": 0.00043448, + "H": 0.00043448, + "L": 0.00043448, + "C": 0.00043448, + "V": 56.32881392, + "T": "2017-11-15T21:17:00", + "BV": 0.02447374 + }, + { + "O": 0.00043448, + "H": 0.00043448, + "L": 0.00043448, + "C": 0.00043448, + "V": 4.60370382, + "T": "2017-11-15T21:19:00", + "BV": 0.00200021 + }, + { + "O": 0.00043448, + "H": 0.00043448, + "L": 0.00043448, + "C": 0.00043448, + "V": 4.11774642, + "T": "2017-11-15T21:20:00", + "BV": 0.00178907 + }, + { + "O": 0.00043448, + "H": 0.00043448, + "L": 0.00043448, + "C": 0.00043448, + "V": 5.01600299, + "T": "2017-11-15T21:21:00", + "BV": 0.00217935 + }, + { + "O": 0.00043448, + "H": 0.00043448, + "L": 0.00043448, + "C": 0.00043448, + "V": 50.0, + "T": "2017-11-15T21:22:00", + "BV": 0.021724 + }, + { + "O": 0.00043448, + "H": 0.00043456, + "L": 0.00043448, + "C": 0.00043456, + "V": 571.40397005, + "T": "2017-11-15T21:24:00", + "BV": 0.24826597 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 5.35307035, + "T": "2017-11-15T21:25:00", + "BV": 0.00234999 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 17.44963787, + "T": "2017-11-15T21:26:00", + "BV": 0.00766039 + }, + { + "O": 0.00043463, + "H": 0.00043463, + "L": 0.00043463, + "C": 0.00043463, + "V": 76.65706052, + "T": "2017-11-15T21:29:00", + "BV": 0.03331745 + }, + { + "O": 0.00043496, + "H": 0.00043496, + "L": 0.00043496, + "C": 0.00043496, + "V": 25.0, + "T": "2017-11-15T21:30:00", + "BV": 0.010874 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.00043462, + "C": 0.00043462, + "V": 67.95858812, + "T": "2017-11-15T21:35:00", + "BV": 0.02954787 + }, + { + "O": 0.00043469, + "H": 0.00043469, + "L": 0.00043469, + "C": 0.00043469, + "V": 20.0, + "T": "2017-11-15T21:37:00", + "BV": 0.0086938 + }, + { + "O": 0.00043469, + "H": 0.000439, + "L": 0.00043469, + "C": 0.000439, + "V": 40.81178565, + "T": "2017-11-15T21:38:00", + "BV": 0.01776315 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 20.0, + "T": "2017-11-15T21:44:00", + "BV": 0.00878 + }, + { + "O": 0.000439, + "H": 0.000439, + "L": 0.000439, + "C": 0.000439, + "V": 78.61444596, + "T": "2017-11-15T21:49:00", + "BV": 0.03451172 + }, + { + "O": 0.0004394, + "H": 0.0004394, + "L": 0.0004394, + "C": 0.0004394, + "V": 46.22472662, + "T": "2017-11-15T21:53:00", + "BV": 0.02031114 + }, + { + "O": 0.000439, + "H": 0.0004397, + "L": 0.000439, + "C": 0.0004397, + "V": 76.74434562, + "T": "2017-11-15T21:54:00", + "BV": 0.03372821 + }, + { + "O": 0.000439, + "H": 0.0004397, + "L": 0.000439, + "C": 0.0004397, + "V": 129.64120842, + "T": "2017-11-15T21:55:00", + "BV": 0.05692983 + }, + { + "O": 0.00043999, + "H": 0.00043999, + "L": 0.0004397, + "C": 0.0004397, + "V": 233.20762072, + "T": "2017-11-15T21:56:00", + "BV": 0.10256135 + }, + { + "O": 0.0004397, + "H": 0.0004397, + "L": 0.0004397, + "C": 0.0004397, + "V": 964.61417989, + "T": "2017-11-15T21:58:00", + "BV": 0.42414085 + }, + { + "O": 0.00043999, + "H": 0.00044, + "L": 0.00043999, + "C": 0.00044, + "V": 49.14288712, + "T": "2017-11-15T21:59:00", + "BV": 0.02162243 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 2.71071164, + "T": "2017-11-15T22:00:00", + "BV": 0.00119271 + }, + { + "O": 0.00043999, + "H": 0.00044, + "L": 0.00043999, + "C": 0.00043999, + "V": 260.79905485, + "T": "2017-11-15T22:05:00", + "BV": 0.114749 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 12.88972727, + "T": "2017-11-15T22:06:00", + "BV": 0.00567147 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 236.38682977, + "T": "2017-11-15T22:14:00", + "BV": 0.1040102 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 49.73546102, + "T": "2017-11-15T22:15:00", + "BV": 0.0218841 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 792.05784249, + "T": "2017-11-15T22:17:00", + "BV": 0.34850545 + }, + { + "O": 0.0004406, + "H": 0.0004406, + "L": 0.0004406, + "C": 0.0004406, + "V": 25.12674427, + "T": "2017-11-15T22:27:00", + "BV": 0.01107084 + }, + { + "O": 0.00044001, + "H": 0.00044001, + "L": 0.00044001, + "C": 0.00044001, + "V": 2.39950801, + "T": "2017-11-15T22:28:00", + "BV": 0.0010558 + }, + { + "O": 0.0004407, + "H": 0.0004407, + "L": 0.0004407, + "C": 0.0004407, + "V": 7.0, + "T": "2017-11-15T22:35:00", + "BV": 0.0030849 + }, + { + "O": 0.0004405, + "H": 0.0004405, + "L": 0.0004405, + "C": 0.0004405, + "V": 4.2, + "T": "2017-11-15T22:43:00", + "BV": 0.0018501 + }, + { + "O": 0.0004405, + "H": 0.0004405, + "L": 0.0004405, + "C": 0.0004405, + "V": 20.86297382, + "T": "2017-11-15T22:44:00", + "BV": 0.00919013 + }, + { + "O": 0.0004407, + "H": 0.0004407, + "L": 0.0004407, + "C": 0.0004407, + "V": 7.3, + "T": "2017-11-15T22:45:00", + "BV": 0.00321711 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.000441, + "C": 0.000441, + "V": 205.27952499, + "T": "2017-11-15T22:49:00", + "BV": 0.09052826 + }, + { + "O": 0.00044071, + "H": 0.00044071, + "L": 0.00044, + "C": 0.00044, + "V": 407.91726622, + "T": "2017-11-15T22:58:00", + "BV": 0.17948948 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 100.0, + "T": "2017-11-15T23:04:00", + "BV": 0.044 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.000441, + "C": 0.000441, + "V": 5.25097299, + "T": "2017-11-15T23:05:00", + "BV": 0.00231567 + }, + { + "O": 0.00044, + "H": 0.00044, + "L": 0.00044, + "C": 0.00044, + "V": 79.10928144, + "T": "2017-11-15T23:06:00", + "BV": 0.03480808 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.000441, + "C": 0.000441, + "V": 97.43691492, + "T": "2017-11-15T23:07:00", + "BV": 0.04296967 + }, + { + "O": 0.0004414, + "H": 0.0004414, + "L": 0.0004414, + "C": 0.0004414, + "V": 1.93083153, + "T": "2017-11-15T23:08:00", + "BV": 0.00085226 + }, + { + "O": 0.0004414, + "H": 0.0004414, + "L": 0.0004414, + "C": 0.0004414, + "V": 6.12073639, + "T": "2017-11-15T23:09:00", + "BV": 0.00270169 + }, + { + "O": 0.0004414, + "H": 0.0004414, + "L": 0.0004414, + "C": 0.0004414, + "V": 3.17460971, + "T": "2017-11-15T23:12:00", + "BV": 0.00140127 + }, + { + "O": 0.0004414, + "H": 0.0004414, + "L": 0.0004414, + "C": 0.0004414, + "V": 5.00003319, + "T": "2017-11-15T23:13:00", + "BV": 0.00220701 + }, + { + "O": 0.0004414, + "H": 0.0004414, + "L": 0.0004414, + "C": 0.0004414, + "V": 52.60085776, + "T": "2017-11-15T23:18:00", + "BV": 0.02321801 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 2.0, + "T": "2017-11-15T23:19:00", + "BV": 0.0008852 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 1.1296882, + "T": "2017-11-15T23:21:00", + "BV": 0.00049999 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 22.48384545, + "T": "2017-11-15T23:26:00", + "BV": 0.00995134 + }, + { + "O": 0.00044237, + "H": 0.00044237, + "L": 0.00044237, + "C": 0.00044237, + "V": 4.83262525, + "T": "2017-11-15T23:30:00", + "BV": 0.0021378 + }, + { + "O": 0.00044237, + "H": 0.00044237, + "L": 0.00044, + "C": 0.00044, + "V": 480.0, + "T": "2017-11-15T23:31:00", + "BV": 0.2116989 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 8.01723159, + "T": "2017-11-15T23:35:00", + "BV": 0.00354842 + }, + { + "O": 0.00044237, + "H": 0.00044237, + "L": 0.00044237, + "C": 0.00044237, + "V": 360.71924351, + "T": "2017-11-15T23:37:00", + "BV": 0.15957137 + }, + { + "O": 0.0004423, + "H": 0.0004423, + "L": 0.0004423, + "C": 0.0004423, + "V": 119.29119126, + "T": "2017-11-15T23:39:00", + "BV": 0.05276249 + }, + { + "O": 0.0004423, + "H": 0.0004423, + "L": 0.0004423, + "C": 0.0004423, + "V": 30.0, + "T": "2017-11-15T23:40:00", + "BV": 0.013269 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 1.43106683, + "T": "2017-11-15T23:48:00", + "BV": 0.00063339 + }, + { + "O": 0.0004427, + "H": 0.0004427, + "L": 0.0004427, + "C": 0.0004427, + "V": 7.02, + "T": "2017-11-15T23:59:00", + "BV": 0.00310775 + }, + { + "O": 0.0004427, + "H": 0.0004427, + "L": 0.0004427, + "C": 0.0004427, + "V": 151.29167869, + "T": "2017-11-16T00:00:00", + "BV": 0.06697682 + }, + { + "O": 0.0004427, + "H": 0.0004427, + "L": 0.0004427, + "C": 0.0004427, + "V": 27.68209053, + "T": "2017-11-16T00:04:00", + "BV": 0.01225486 + }, + { + "O": 0.00044288, + "H": 0.00044288, + "L": 0.00044288, + "C": 0.00044288, + "V": 1.27799951, + "T": "2017-11-16T00:07:00", + "BV": 0.000566 + }, + { + "O": 0.00044288, + "H": 0.00044288, + "L": 0.0004427, + "C": 0.0004427, + "V": 34.0, + "T": "2017-11-16T00:20:00", + "BV": 0.01505492 + }, + { + "O": 0.0004427, + "H": 0.0004427, + "L": 0.0004427, + "C": 0.0004427, + "V": 25.06666344, + "T": "2017-11-16T00:23:00", + "BV": 0.01109701 + }, + { + "O": 0.0004427, + "H": 0.0004427, + "L": 0.0004427, + "C": 0.0004427, + "V": 3.46290912, + "T": "2017-11-16T00:26:00", + "BV": 0.00153302 + }, + { + "O": 0.00044493, + "H": 0.00044493, + "L": 0.00044493, + "C": 0.00044493, + "V": 2.48539828, + "T": "2017-11-16T00:32:00", + "BV": 0.00110582 + }, + { + "O": 0.00044316, + "H": 0.00044316, + "L": 0.00044316, + "C": 0.00044316, + "V": 4.60370382, + "T": "2017-11-16T00:33:00", + "BV": 0.00204017 + }, + { + "O": 0.00044316, + "H": 0.00044316, + "L": 0.00044316, + "C": 0.00044316, + "V": 0.39629618, + "T": "2017-11-16T00:34:00", + "BV": 0.00017562 + }, + { + "O": 0.0004427, + "H": 0.0004427, + "L": 0.0004426, + "C": 0.0004426, + "V": 169.97477025, + "T": "2017-11-16T00:36:00", + "BV": 0.07523816 + }, + { + "O": 0.000443, + "H": 0.000443, + "L": 0.0004426, + "C": 0.0004426, + "V": 263.40646061, + "T": "2017-11-16T00:42:00", + "BV": 0.11663709 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 34.63062446, + "T": "2017-11-16T00:47:00", + "BV": 0.01532751 + }, + { + "O": 0.00044316, + "H": 0.00044316, + "L": 0.00044316, + "C": 0.00044316, + "V": 3.18786657, + "T": "2017-11-16T00:53:00", + "BV": 0.00141273 + }, + { + "O": 0.0004426, + "H": 0.00044495, + "L": 0.0004426, + "C": 0.00044495, + "V": 134.70592258, + "T": "2017-11-16T00:55:00", + "BV": 0.05993206 + }, + { + "O": 0.00044493, + "H": 0.00044493, + "L": 0.00044493, + "C": 0.00044493, + "V": 500.0, + "T": "2017-11-16T00:59:00", + "BV": 0.222465 + }, + { + "O": 0.00044497, + "H": 0.00044497, + "L": 0.00044497, + "C": 0.00044497, + "V": 25.91253792, + "T": "2017-11-16T01:03:00", + "BV": 0.0115303 + }, + { + "O": 0.0004426, + "H": 0.0004426, + "L": 0.0004426, + "C": 0.0004426, + "V": 6.609281, + "T": "2017-11-16T01:05:00", + "BV": 0.00292526 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 22.0, + "T": "2017-11-16T01:09:00", + "BV": 0.00978956 + }, + { + "O": 0.00044499, + "H": 0.000445, + "L": 0.00044498, + "C": 0.00044498, + "V": 329.01214922, + "T": "2017-11-16T01:11:00", + "BV": 0.14640649 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 30.0, + "T": "2017-11-16T01:13:00", + "BV": 0.0133494 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 1.68017809, + "T": "2017-11-16T01:14:00", + "BV": 0.00074767 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 26.56949966, + "T": "2017-11-16T01:16:00", + "BV": 0.01182342 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 150.0, + "T": "2017-11-16T01:18:00", + "BV": 0.066747 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 35.0, + "T": "2017-11-16T01:24:00", + "BV": 0.0155743 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 12.88972727, + "T": "2017-11-16T01:26:00", + "BV": 0.00573567 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 18.0, + "T": "2017-11-16T01:33:00", + "BV": 0.00801 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 4.0, + "T": "2017-11-16T01:35:00", + "BV": 0.00177992 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 2.0, + "T": "2017-11-16T01:36:00", + "BV": 0.00088996 + }, + { + "O": 0.00044498, + "H": 0.00044498, + "L": 0.00044498, + "C": 0.00044498, + "V": 4.0, + "T": "2017-11-16T01:37:00", + "BV": 0.00177992 + }, + { + "O": 0.000445, + "H": 0.000445, + "L": 0.000445, + "C": 0.000445, + "V": 1111.27203017, + "T": "2017-11-16T01:38:00", + "BV": 0.49451603 + }, + { + "O": 0.00044501, + "H": 0.00044668, + "L": 0.00044501, + "C": 0.00044668, + "V": 2.38825598, + "T": "2017-11-16T01:41:00", + "BV": 0.00106352 + }, + { + "O": 0.00044668, + "H": 0.00044668, + "L": 0.00044668, + "C": 0.00044668, + "V": 1.36478333, + "T": "2017-11-16T01:42:00", + "BV": 0.00060962 + }, + { + "O": 0.00044668, + "H": 0.00044668, + "L": 0.00044668, + "C": 0.00044668, + "V": 32.03881207, + "T": "2017-11-16T01:43:00", + "BV": 0.01431108 + }, + { + "O": 0.00044707, + "H": 0.00044708, + "L": 0.00044707, + "C": 0.00044708, + "V": 31.13490733, + "T": "2017-11-16T01:48:00", + "BV": 0.01391959 + }, + { + "O": 0.00044707, + "H": 0.00044707, + "L": 0.00044707, + "C": 0.00044707, + "V": 5000.0, + "T": "2017-11-16T01:49:00", + "BV": 2.23535 + }, + { + "O": 0.0004471, + "H": 0.0004471, + "L": 0.0004471, + "C": 0.0004471, + "V": 8.42005072, + "T": "2017-11-16T01:51:00", + "BV": 0.00376459 + }, + { + "O": 0.0004471, + "H": 0.0004471, + "L": 0.0004471, + "C": 0.0004471, + "V": 1.23014985, + "T": "2017-11-16T01:53:00", + "BV": 0.00054999 + }, + { + "O": 0.0004471, + "H": 0.0004471, + "L": 0.0004471, + "C": 0.0004471, + "V": 1.23014985, + "T": "2017-11-16T01:59:00", + "BV": 0.00054999 + }, + { + "O": 0.0004475, + "H": 0.00044835, + "L": 0.0004471, + "C": 0.0004471, + "V": 30.05022724, + "T": "2017-11-16T02:01:00", + "BV": 0.01346723 + }, + { + "O": 0.0004471, + "H": 0.0004471, + "L": 0.0004471, + "C": 0.0004471, + "V": 1.23014985, + "T": "2017-11-16T02:04:00", + "BV": 0.00054999 + }, + { + "O": 0.0004471, + "H": 0.0004471, + "L": 0.0004471, + "C": 0.0004471, + "V": 27.32006878, + "T": "2017-11-16T02:07:00", + "BV": 0.0122148 + }, + { + "O": 0.0004471, + "H": 0.0004471, + "L": 0.0004471, + "C": 0.0004471, + "V": 1.23014985, + "T": "2017-11-16T02:09:00", + "BV": 0.00054999 + }, + { + "O": 0.00044835, + "H": 0.00044835, + "L": 0.00044835, + "C": 0.00044835, + "V": 6.63365562, + "T": "2017-11-16T02:12:00", + "BV": 0.00297419 + }, + { + "O": 0.00044835, + "H": 0.00044999, + "L": 0.00044835, + "C": 0.00044999, + "V": 761.33159498, + "T": "2017-11-16T02:15:00", + "BV": 0.34244803 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 1.1369586, + "T": "2017-11-16T02:22:00", + "BV": 0.00051162 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 1108.35796351, + "T": "2017-11-16T02:23:00", + "BV": 0.49874999 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 3.36035618, + "T": "2017-11-16T02:25:00", + "BV": 0.00151212 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 61.84451232, + "T": "2017-11-16T02:26:00", + "BV": 0.02782941 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 22.13133691, + "T": "2017-11-16T02:27:00", + "BV": 0.00995888 + }, + { + "O": 0.00044998, + "H": 0.00044998, + "L": 0.0004475, + "C": 0.0004475, + "V": 177.76004324, + "T": "2017-11-16T02:28:00", + "BV": 0.07959902 + }, + { + "O": 0.00044996, + "H": 0.00044996, + "L": 0.00044996, + "C": 0.00044996, + "V": 1.5, + "T": "2017-11-16T02:30:00", + "BV": 0.00067494 + }, + { + "O": 0.000448, + "H": 0.000448, + "L": 0.000448, + "C": 0.000448, + "V": 15.8125337, + "T": "2017-11-16T02:32:00", + "BV": 0.007084 + }, + { + "O": 0.0004475, + "H": 0.0004475, + "L": 0.00044707, + "C": 0.00044707, + "V": 684.33719575, + "T": "2017-11-16T02:36:00", + "BV": 0.30601502 + }, + { + "O": 0.00044707, + "H": 0.00044707, + "L": 0.00044707, + "C": 0.00044707, + "V": 49.46569791, + "T": "2017-11-16T02:37:00", + "BV": 0.02211462 + }, + { + "O": 0.00044668, + "H": 0.00044668, + "L": 0.00044668, + "C": 0.00044668, + "V": 19.93807071, + "T": "2017-11-16T02:43:00", + "BV": 0.00890593 + }, + { + "O": 0.00044668, + "H": 0.00044668, + "L": 0.00044668, + "C": 0.00044668, + "V": 40.12221424, + "T": "2017-11-16T02:45:00", + "BV": 0.01792178 + }, + { + "O": 0.00044668, + "H": 0.00044668, + "L": 0.00044667, + "C": 0.00044667, + "V": 155.70211893, + "T": "2017-11-16T02:48:00", + "BV": 0.06954762 + }, + { + "O": 0.000445, + "H": 0.00044667, + "L": 0.000445, + "C": 0.00044667, + "V": 208.44028161, + "T": "2017-11-16T02:56:00", + "BV": 0.09302051 + }, + { + "O": 0.00044995, + "H": 0.00044995, + "L": 0.00044995, + "C": 0.00044995, + "V": 27.40103391, + "T": "2017-11-16T02:58:00", + "BV": 0.01232908 + }, + { + "O": 0.00044996, + "H": 0.00045, + "L": 0.00044996, + "C": 0.00045, + "V": 883.41454277, + "T": "2017-11-16T02:59:00", + "BV": 0.39753035 + }, + { + "O": 0.00044999, + "H": 0.00044999, + "L": 0.00044999, + "C": 0.00044999, + "V": 1.99600798, + "T": "2017-11-16T03:00:00", + "BV": 0.00089817 + }, + { + "O": 0.00044999, + "H": 0.00045, + "L": 0.00044999, + "C": 0.00045, + "V": 166.34884767, + "T": "2017-11-16T03:01:00", + "BV": 0.07485548 + }, + { + "O": 0.00045, + "H": 0.00045, + "L": 0.00045, + "C": 0.00045, + "V": 1320.30353316, + "T": "2017-11-16T03:02:00", + "BV": 0.59413657 + }, + { + "O": 0.00045099, + "H": 0.00045106, + "L": 0.00045099, + "C": 0.000451, + "V": 192.10924709, + "T": "2017-11-16T03:05:00", + "BV": 0.08664194 + }, + { + "O": 0.00045231, + "H": 0.00045264, + "L": 0.00045231, + "C": 0.00045264, + "V": 386.75748612, + "T": "2017-11-16T03:06:00", + "BV": 0.17506137 + }, + { + "O": 0.00045265, + "H": 0.00045265, + "L": 0.00045265, + "C": 0.00045265, + "V": 27.358724, + "T": "2017-11-16T03:07:00", + "BV": 0.01238392 + }, + { + "O": 0.00045267, + "H": 0.00045267, + "L": 0.00045267, + "C": 0.00045267, + "V": 5.09341616, + "T": "2017-11-16T03:08:00", + "BV": 0.00230563 + }, + { + "O": 0.00045342, + "H": 0.0004562, + "L": 0.00045342, + "C": 0.0004562, + "V": 319.40728409, + "T": "2017-11-16T03:10:00", + "BV": 0.14534699 + }, + { + "O": 0.00045604, + "H": 0.00045604, + "L": 0.00045604, + "C": 0.00045604, + "V": 32.16531499, + "T": "2017-11-16T03:11:00", + "BV": 0.01466866 + }, + { + "O": 0.0004562, + "H": 0.00045627, + "L": 0.0004562, + "C": 0.00045627, + "V": 216.40487246, + "T": "2017-11-16T03:12:00", + "BV": 0.09872455 + }, + { + "O": 0.00045707, + "H": 0.00045707, + "L": 0.00045707, + "C": 0.00045707, + "V": 3.53109617, + "T": "2017-11-16T03:13:00", + "BV": 0.00161395 + }, + { + "O": 0.00045743, + "H": 0.00045779, + "L": 0.00045707, + "C": 0.00045779, + "V": 49.16550615, + "T": "2017-11-16T03:14:00", + "BV": 0.02248828 + }, + { + "O": 0.00045636, + "H": 0.00045784, + "L": 0.00045636, + "C": 0.00045784, + "V": 35.82454491, + "T": "2017-11-16T03:15:00", + "BV": 0.01635228 + }, + { + "O": 0.00045796, + "H": 0.00045796, + "L": 0.00045796, + "C": 0.00045796, + "V": 1.88886425, + "T": "2017-11-16T03:17:00", + "BV": 0.00086502 + }, + { + "O": 0.0004583, + "H": 0.0004583, + "L": 0.0004583, + "C": 0.0004583, + "V": 5.5076, + "T": "2017-11-16T03:18:00", + "BV": 0.00252413 + }, + { + "O": 0.0004583, + "H": 0.00045835, + "L": 0.0004583, + "C": 0.00045835, + "V": 32.26560818, + "T": "2017-11-16T03:19:00", + "BV": 0.01478783 + }, + { + "O": 0.00045821, + "H": 0.000459, + "L": 0.00045821, + "C": 0.000459, + "V": 110.86238426, + "T": "2017-11-16T03:20:00", + "BV": 0.05086819 + }, + { + "O": 0.00045935, + "H": 0.00045973, + "L": 0.00045935, + "C": 0.00045973, + "V": 29.53065311, + "T": "2017-11-16T03:21:00", + "BV": 0.01357064 + }, + { + "O": 0.00045979, + "H": 0.00046095, + "L": 0.00045979, + "C": 0.00046095, + "V": 912.47585299, + "T": "2017-11-16T03:22:00", + "BV": 0.41958016 + }, + { + "O": 0.00046121, + "H": 0.00046308, + "L": 0.00046121, + "C": 0.00046308, + "V": 98.14727453, + "T": "2017-11-16T03:23:00", + "BV": 0.04541305 + }, + { + "O": 0.00046308, + "H": 0.0004658, + "L": 0.00046258, + "C": 0.00046579, + "V": 2171.73816632, + "T": "2017-11-16T03:24:00", + "BV": 1.01007436 + }, + { + "O": 0.00046579, + "H": 0.00046612, + "L": 0.00046579, + "C": 0.00046612, + "V": 579.92466187, + "T": "2017-11-16T03:25:00", + "BV": 0.27019792 + }, + { + "O": 0.00046652, + "H": 0.00046677, + "L": 0.00046612, + "C": 0.00046612, + "V": 39.73107361, + "T": "2017-11-16T03:26:00", + "BV": 0.01853386 + }, + { + "O": 0.00046579, + "H": 0.0004669, + "L": 0.00046258, + "C": 0.0004669, + "V": 383.0780129, + "T": "2017-11-16T03:27:00", + "BV": 0.17845408 + }, + { + "O": 0.0004669, + "H": 0.0004669, + "L": 0.00046688, + "C": 0.00046688, + "V": 221.49305471, + "T": "2017-11-16T03:28:00", + "BV": 0.1034111 + }, + { + "O": 0.0004669, + "H": 0.00047082, + "L": 0.0004669, + "C": 0.00047082, + "V": 454.25567329, + "T": "2017-11-16T03:29:00", + "BV": 0.21337253 + }, + { + "O": 0.00047082, + "H": 0.0004735, + "L": 0.0004669, + "C": 0.0004735, + "V": 1072.39713243, + "T": "2017-11-16T03:30:00", + "BV": 0.50658198 + }, + { + "O": 0.0004735, + "H": 0.0004737, + "L": 0.00046701, + "C": 0.00046701, + "V": 83.57378668, + "T": "2017-11-16T03:31:00", + "BV": 0.03950577 + }, + { + "O": 0.00047282, + "H": 0.00047376, + "L": 0.00046352, + "C": 0.00047376, + "V": 101.27648367, + "T": "2017-11-16T03:32:00", + "BV": 0.04780713 + }, + { + "O": 0.00047375, + "H": 0.00047622, + "L": 0.00047375, + "C": 0.00047622, + "V": 1127.95218588, + "T": "2017-11-16T03:33:00", + "BV": 0.53643745 + }, + { + "O": 0.00047621, + "H": 0.00047621, + "L": 0.00046363, + "C": 0.00046363, + "V": 155.53755274, + "T": "2017-11-16T03:34:00", + "BV": 0.0732305 + }, + { + "O": 0.00046367, + "H": 0.00046902, + "L": 0.00046367, + "C": 0.0004637, + "V": 131.67053457, + "T": "2017-11-16T03:35:00", + "BV": 0.06127139 + }, + { + "O": 0.00047619, + "H": 0.0004762, + "L": 0.00046371, + "C": 0.0004762, + "V": 344.97125972, + "T": "2017-11-16T03:36:00", + "BV": 0.16353978 + }, + { + "O": 0.00047621, + "H": 0.00047628, + "L": 0.0004762, + "C": 0.00047628, + "V": 1334.43193609, + "T": "2017-11-16T03:37:00", + "BV": 0.6354851 + }, + { + "O": 0.0004762, + "H": 0.00047627, + "L": 0.00046443, + "C": 0.0004645, + "V": 92.97044575, + "T": "2017-11-16T03:38:00", + "BV": 0.04335677 + }, + { + "O": 0.00046475, + "H": 0.00046475, + "L": 0.00046474, + "C": 0.00046475, + "V": 568.06221788, + "T": "2017-11-16T03:39:00", + "BV": 0.26400668 + }, + { + "O": 0.00046847, + "H": 0.0004714, + "L": 0.00046847, + "C": 0.0004714, + "V": 14.57117609, + "T": "2017-11-16T03:40:00", + "BV": 0.00686238 + }, + { + "O": 0.00047578, + "H": 0.0004762, + "L": 0.00046848, + "C": 0.00047618, + "V": 412.04045759, + "T": "2017-11-16T03:41:00", + "BV": 0.19583001 + }, + { + "O": 0.00047619, + "H": 0.00047628, + "L": 0.00046854, + "C": 0.00047628, + "V": 1040.73372927, + "T": "2017-11-16T03:42:00", + "BV": 0.49363585 + }, + { + "O": 0.00047655, + "H": 0.00047719, + "L": 0.00047655, + "C": 0.00047719, + "V": 124.8736276, + "T": "2017-11-16T03:43:00", + "BV": 0.05958109 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.00047719, + "C": 0.00047719, + "V": 186.46887602, + "T": "2017-11-16T03:44:00", + "BV": 0.0889825 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.00047719, + "C": 0.00047719, + "V": 123.1131622, + "T": "2017-11-16T03:45:00", + "BV": 0.05874837 + }, + { + "O": 0.0004771, + "H": 0.0004772, + "L": 0.0004771, + "C": 0.0004772, + "V": 2506.95189864, + "T": "2017-11-16T03:46:00", + "BV": 1.19631704 + }, + { + "O": 0.0004771, + "H": 0.0004771, + "L": 0.0004762, + "C": 0.0004771, + "V": 48.66853628, + "T": "2017-11-16T03:47:00", + "BV": 0.02318699 + }, + { + "O": 0.0004762, + "H": 0.0004762, + "L": 0.0004762, + "C": 0.0004762, + "V": 3.60414766, + "T": "2017-11-16T03:48:00", + "BV": 0.00171629 + }, + { + "O": 0.0004772, + "H": 0.0004772, + "L": 0.00047619, + "C": 0.0004762, + "V": 290.89418152, + "T": "2017-11-16T03:49:00", + "BV": 0.13852577 + }, + { + "O": 0.00046893, + "H": 0.0004772, + "L": 0.00046893, + "C": 0.0004772, + "V": 18.0, + "T": "2017-11-16T03:50:00", + "BV": 0.00856678 + }, + { + "O": 0.00047719, + "H": 0.0004772, + "L": 0.00047719, + "C": 0.00047719, + "V": 1494.51915283, + "T": "2017-11-16T03:51:00", + "BV": 0.7131838 + }, + { + "O": 0.00047719, + "H": 0.00047719, + "L": 0.0004658, + "C": 0.00047496, + "V": 17.92984126, + "T": "2017-11-16T03:52:00", + "BV": 0.00849307 + }, + { + "O": 0.000475, + "H": 0.000475, + "L": 0.000475, + "C": 0.000475, + "V": 53.374188, + "T": "2017-11-16T03:53:00", + "BV": 0.02535273 + }, + { + "O": 0.00046682, + "H": 0.00046682, + "L": 0.00046682, + "C": 0.00046682, + "V": 2.09031852, + "T": "2017-11-16T03:54:00", + "BV": 0.0009758 + }, + { + "O": 0.00046739, + "H": 0.00047497, + "L": 0.00046715, + "C": 0.00047497, + "V": 144.1370397, + "T": "2017-11-16T03:55:00", + "BV": 0.06745245 + }, + { + "O": 0.00047494, + "H": 0.00047494, + "L": 0.000471, + "C": 0.000471, + "V": 154.75241404, + "T": "2017-11-16T03:56:00", + "BV": 0.07329264 + }, + { + "O": 0.00046624, + "H": 0.00046624, + "L": 0.00046624, + "C": 0.00046624, + "V": 3.52775472, + "T": "2017-11-16T03:57:00", + "BV": 0.00164478 + }, + { + "O": 0.00047, + "H": 0.00047, + "L": 0.00047, + "C": 0.00047, + "V": 12.19599834, + "T": "2017-11-16T03:58:00", + "BV": 0.00573211 + }, + { + "O": 0.00046624, + "H": 0.00046624, + "L": 0.00046619, + "C": 0.00046619, + "V": 31.90573317, + "T": "2017-11-16T03:59:00", + "BV": 0.0148743 + }, + { + "O": 0.0004662, + "H": 0.0004662, + "L": 0.00046, + "C": 0.00046, + "V": 927.75025511, + "T": "2017-11-16T04:00:00", + "BV": 0.42760061 + }, + { + "O": 0.00046477, + "H": 0.00046477, + "L": 0.00046477, + "C": 0.00046477, + "V": 6.31728942, + "T": "2017-11-16T04:01:00", + "BV": 0.00293608 + }, + { + "O": 0.00046475, + "H": 0.00046476, + "L": 0.00046475, + "C": 0.00046475, + "V": 46.21423577, + "T": "2017-11-16T04:02:00", + "BV": 0.02147807 + }, + { + "O": 0.00046477, + "H": 0.00047097, + "L": 0.00045589, + "C": 0.00047097, + "V": 231.218598, + "T": "2017-11-16T04:03:00", + "BV": 0.10746966 + }, + { + "O": 0.00047096, + "H": 0.00047098, + "L": 0.00047096, + "C": 0.00047096, + "V": 64.53826227, + "T": "2017-11-16T04:04:00", + "BV": 0.03039587 + }, + { + "O": 0.0004563, + "H": 0.0004563, + "L": 0.0004563, + "C": 0.0004563, + "V": 79.60640517, + "T": "2017-11-16T04:05:00", + "BV": 0.0363244 + }, + { + "O": 0.00046999, + "H": 0.00046999, + "L": 0.00045856, + "C": 0.00045856, + "V": 530.80130806, + "T": "2017-11-16T04:06:00", + "BV": 0.24431434 + }, + { + "O": 0.00045856, + "H": 0.00045856, + "L": 0.00045856, + "C": 0.00045856, + "V": 2.18674639, + "T": "2017-11-16T04:07:00", + "BV": 0.00100275 + }, + { + "O": 0.00046224, + "H": 0.00046224, + "L": 0.00046224, + "C": 0.00046224, + "V": 2.18674639, + "T": "2017-11-16T04:09:00", + "BV": 0.0010108 + }, + { + "O": 0.00046317, + "H": 0.00046377, + "L": 0.00046317, + "C": 0.00046377, + "V": 6.05630631, + "T": "2017-11-16T04:10:00", + "BV": 0.00280623 + }, + { + "O": 0.00046316, + "H": 0.00046316, + "L": 0.00045357, + "C": 0.00045357, + "V": 741.0687996, + "T": "2017-11-16T04:11:00", + "BV": 0.34086682 + }, + { + "O": 0.00046141, + "H": 0.00046141, + "L": 0.00046138, + "C": 0.00046139, + "V": 51.69554803, + "T": "2017-11-16T04:12:00", + "BV": 0.02385185 + }, + { + "O": 0.00046146, + "H": 0.00046146, + "L": 0.00046144, + "C": 0.00046144, + "V": 79.28509687, + "T": "2017-11-16T04:13:00", + "BV": 0.03658683 + }, + { + "O": 0.00046145, + "H": 0.00046145, + "L": 0.0004614, + "C": 0.0004614, + "V": 137.50959535, + "T": "2017-11-16T04:14:00", + "BV": 0.0634513 + }, + { + "O": 0.00045428, + "H": 0.0004615, + "L": 0.00045426, + "C": 0.0004615, + "V": 109.16690503, + "T": "2017-11-16T04:16:00", + "BV": 0.0495984 + }, + { + "O": 0.00045817, + "H": 0.00045817, + "L": 0.00045817, + "C": 0.00045817, + "V": 245.17425828, + "T": "2017-11-16T04:19:00", + "BV": 0.11233148 + }, + { + "O": 0.00045809, + "H": 0.00045809, + "L": 0.00045415, + "C": 0.00045415, + "V": 23.22191351, + "T": "2017-11-16T04:20:00", + "BV": 0.01058916 + }, + { + "O": 0.00045817, + "H": 0.00045817, + "L": 0.00043506, + "C": 0.00045476, + "V": 3086.36039245, + "T": "2017-11-16T04:21:00", + "BV": 1.37753014 + }, + { + "O": 0.00045473, + "H": 0.00045473, + "L": 0.00045473, + "C": 0.00045473, + "V": 4.6383043, + "T": "2017-11-16T04:22:00", + "BV": 0.00210917 + }, + { + "O": 0.00045416, + "H": 0.00045416, + "L": 0.00045416, + "C": 0.00045416, + "V": 21.96362515, + "T": "2017-11-16T04:23:00", + "BV": 0.00997499 + }, + { + "O": 0.00045406, + "H": 0.00045406, + "L": 0.00045377, + "C": 0.00045378, + "V": 122.78592808, + "T": "2017-11-16T04:24:00", + "BV": 0.05573327 + }, + { + "O": 0.00045229, + "H": 0.00045229, + "L": 0.00044233, + "C": 0.00044233, + "V": 983.01557288, + "T": "2017-11-16T04:26:00", + "BV": 0.43490532 + }, + { + "O": 0.00044233, + "H": 0.00044588, + "L": 0.00044233, + "C": 0.00044588, + "V": 793.72273398, + "T": "2017-11-16T04:27:00", + "BV": 0.3510915 + }, + { + "O": 0.00044239, + "H": 0.00044244, + "L": 0.00044239, + "C": 0.00044244, + "V": 18.2318723, + "T": "2017-11-16T04:28:00", + "BV": 0.00806618 + }, + { + "O": 0.00044247, + "H": 0.00044247, + "L": 0.00043666, + "C": 0.00043992, + "V": 2112.01839415, + "T": "2017-11-16T04:29:00", + "BV": 0.9300187 + }, + { + "O": 0.00043999, + "H": 0.00043999, + "L": 0.0004345, + "C": 0.000435, + "V": 1094.62630589, + "T": "2017-11-16T04:30:00", + "BV": 0.47715224 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 551.72713789, + "T": "2017-11-16T04:31:00", + "BV": 0.24000123 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.00043448, + "C": 0.00043448, + "V": 4934.97037317, + "T": "2017-11-16T04:32:00", + "BV": 2.14439601 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 182.62155075, + "T": "2017-11-16T04:33:00", + "BV": 0.07944035 + }, + { + "O": 0.00043451, + "H": 0.00043451, + "L": 0.000433, + "C": 0.00043428, + "V": 2480.45962904, + "T": "2017-11-16T04:34:00", + "BV": 1.077371 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.000435, + "C": 0.000435, + "V": 9.17241379, + "T": "2017-11-16T04:36:00", + "BV": 0.00398999 + }, + { + "O": 0.000435, + "H": 0.000435, + "L": 0.00043499, + "C": 0.000435, + "V": 2191.96854373, + "T": "2017-11-16T04:37:00", + "BV": 0.95350625 + }, + { + "O": 0.000435, + "H": 0.00043965, + "L": 0.000435, + "C": 0.00043965, + "V": 4.55214092, + "T": "2017-11-16T04:38:00", + "BV": 0.0019896 + }, + { + "O": 0.00043998, + "H": 0.00043999, + "L": 0.000435, + "C": 0.000435, + "V": 26.55449235, + "T": "2017-11-16T04:39:00", + "BV": 0.01167204 + }, + { + "O": 0.00043964, + "H": 0.00043964, + "L": 0.00043963, + "C": 0.00043963, + "V": 79.51492767, + "T": "2017-11-16T04:40:00", + "BV": 0.03495782 + }, + { + "O": 0.00043963, + "H": 0.00043965, + "L": 0.00043963, + "C": 0.00043963, + "V": 24.41058163, + "T": "2017-11-16T04:42:00", + "BV": 0.01073187 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.000437, + "C": 0.000437, + "V": 400.0, + "T": "2017-11-16T04:43:00", + "BV": 0.1748 + }, + { + "O": 0.0004365, + "H": 0.000437, + "L": 0.0004365, + "C": 0.000437, + "V": 35.31984235, + "T": "2017-11-16T04:44:00", + "BV": 0.01542865 + }, + { + "O": 0.0004365, + "H": 0.0004365, + "L": 0.0004365, + "C": 0.0004365, + "V": 65.39537022, + "T": "2017-11-16T04:45:00", + "BV": 0.02854507 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.000437, + "C": 0.000437, + "V": 24.24696449, + "T": "2017-11-16T04:46:00", + "BV": 0.01059592 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.000437, + "C": 0.000437, + "V": 3.0, + "T": "2017-11-16T04:47:00", + "BV": 0.001311 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.000437, + "C": 0.000437, + "V": 299.7491773, + "T": "2017-11-16T04:48:00", + "BV": 0.13099037 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.000437, + "C": 0.000437, + "V": 4.7, + "T": "2017-11-16T04:49:00", + "BV": 0.0020539 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.000437, + "C": 0.000437, + "V": 23.0, + "T": "2017-11-16T04:50:00", + "BV": 0.010051 + }, + { + "O": 0.00043671, + "H": 0.000437, + "L": 0.0004365, + "C": 0.000437, + "V": 723.07116412, + "T": "2017-11-16T04:52:00", + "BV": 0.3157321 + }, + { + "O": 0.000437, + "H": 0.000437, + "L": 0.000437, + "C": 0.000437, + "V": 15.92142391, + "T": "2017-11-16T04:53:00", + "BV": 0.00695766 + }, + { + "O": 0.000436, + "H": 0.000437, + "L": 0.00043281, + "C": 0.000437, + "V": 245.03781996, + "T": "2017-11-16T04:54:00", + "BV": 0.10659888 + }, + { + "O": 0.000435, + "H": 0.000437, + "L": 0.000435, + "C": 0.000437, + "V": 330.80416395, + "T": "2017-11-16T04:55:00", + "BV": 0.1444914 + }, + { + "O": 0.0004375, + "H": 0.000439, + "L": 0.0004375, + "C": 0.000439, + "V": 212.3746449, + "T": "2017-11-16T04:57:00", + "BV": 0.09292206 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.00043901, + "C": 0.00043901, + "V": 57.25008, + "T": "2017-11-16T04:58:00", + "BV": 0.02513335 + }, + { + "O": 0.00043901, + "H": 0.00043901, + "L": 0.00043901, + "C": 0.00043901, + "V": 10.39102526, + "T": "2017-11-16T05:00:00", + "BV": 0.00456176 + }, + { + "O": 0.0004375, + "H": 0.0004375, + "L": 0.00043074, + "C": 0.00043074, + "V": 1313.90364806, + "T": "2017-11-16T05:01:00", + "BV": 0.56752589 + }, + { + "O": 0.00043881, + "H": 0.00043881, + "L": 0.00043881, + "C": 0.00043881, + "V": 1.97401794, + "T": "2017-11-16T05:02:00", + "BV": 0.00086621 + }, + { + "O": 0.0004382, + "H": 0.0004382, + "L": 0.00043795, + "C": 0.00043795, + "V": 19.01471212, + "T": "2017-11-16T05:03:00", + "BV": 0.00832937 + }, + { + "O": 0.00043777, + "H": 0.00043785, + "L": 0.00043051, + "C": 0.00043785, + "V": 344.38479343, + "T": "2017-11-16T05:04:00", + "BV": 0.15003728 + }, + { + "O": 0.00043501, + "H": 0.0004382, + "L": 0.00043501, + "C": 0.0004382, + "V": 11.83433382, + "T": "2017-11-16T05:05:00", + "BV": 0.00516909 + }, + { + "O": 0.00043655, + "H": 0.00043655, + "L": 0.00043655, + "C": 0.00043655, + "V": 22.82062984, + "T": "2017-11-16T05:06:00", + "BV": 0.00996234 + }, + { + "O": 0.00043501, + "H": 0.00043501, + "L": 0.00043, + "C": 0.00043, + "V": 4260.40378914, + "T": "2017-11-16T05:07:00", + "BV": 1.8335955 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.00042851, + "C": 0.00042859, + "V": 1195.24692331, + "T": "2017-11-16T05:08:00", + "BV": 0.51312608 + }, + { + "O": 0.00042859, + "H": 0.00043, + "L": 0.00042859, + "C": 0.00042999, + "V": 238.98211426, + "T": "2017-11-16T05:09:00", + "BV": 0.10265861 + }, + { + "O": 0.00042999, + "H": 0.00042999, + "L": 0.00042859, + "C": 0.00042999, + "V": 690.22067611, + "T": "2017-11-16T05:10:00", + "BV": 0.29604737 + }, + { + "O": 0.00042999, + "H": 0.00042999, + "L": 0.00042999, + "C": 0.00042999, + "V": 11.62867739, + "T": "2017-11-16T05:11:00", + "BV": 0.00500021 + }, + { + "O": 0.00042999, + "H": 0.00042999, + "L": 0.00042999, + "C": 0.00042999, + "V": 143.53443935, + "T": "2017-11-16T05:13:00", + "BV": 0.06171835 + }, + { + "O": 0.0004285, + "H": 0.0004285, + "L": 0.00042663, + "C": 0.00042663, + "V": 636.865389, + "T": "2017-11-16T05:15:00", + "BV": 0.27266782 + }, + { + "O": 0.00042663, + "H": 0.00042663, + "L": 0.000425, + "C": 0.000425, + "V": 1053.48247718, + "T": "2017-11-16T05:16:00", + "BV": 0.44852695 + }, + { + "O": 0.000425, + "H": 0.00042663, + "L": 0.000425, + "C": 0.00042663, + "V": 287.87258711, + "T": "2017-11-16T05:17:00", + "BV": 0.12235687 + }, + { + "O": 0.00042681, + "H": 0.00043, + "L": 0.00042681, + "C": 0.00043, + "V": 527.57731611, + "T": "2017-11-16T05:18:00", + "BV": 0.22623674 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.00043, + "C": 0.00043, + "V": 69.58064411, + "T": "2017-11-16T05:20:00", + "BV": 0.02991967 + }, + { + "O": 0.00042957, + "H": 0.00043, + "L": 0.0004275, + "C": 0.0004275, + "V": 332.28262326, + "T": "2017-11-16T05:21:00", + "BV": 0.14215859 + }, + { + "O": 0.00043, + "H": 0.0004352, + "L": 0.00043, + "C": 0.00043428, + "V": 1760.95131632, + "T": "2017-11-16T05:22:00", + "BV": 0.76387503 + }, + { + "O": 0.00043428, + "H": 0.00043428, + "L": 0.00043428, + "C": 0.00043428, + "V": 0.01743375, + "T": "2017-11-16T05:23:00", + "BV": 7.57e-06 + }, + { + "O": 0.0004352, + "H": 0.0004352, + "L": 0.00043428, + "C": 0.00043428, + "V": 271.52788068, + "T": "2017-11-16T05:24:00", + "BV": 0.11795291 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.00043, + "C": 0.00043, + "V": 76.74518604, + "T": "2017-11-16T05:25:00", + "BV": 0.03300041 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.00043, + "C": 0.00043, + "V": 68.25314904, + "T": "2017-11-16T05:26:00", + "BV": 0.02934885 + }, + { + "O": 0.00043379, + "H": 0.00043517, + "L": 0.00043379, + "C": 0.00043517, + "V": 78.81143961, + "T": "2017-11-16T05:27:00", + "BV": 0.03429431 + }, + { + "O": 0.0004343, + "H": 0.00043517, + "L": 0.0004343, + "C": 0.00043517, + "V": 56.54761905, + "T": "2017-11-16T05:28:00", + "BV": 0.02459568 + }, + { + "O": 0.00043517, + "H": 0.00044496, + "L": 0.00043517, + "C": 0.00044496, + "V": 1292.14466741, + "T": "2017-11-16T05:29:00", + "BV": 0.56455895 + }, + { + "O": 0.000441, + "H": 0.00044102, + "L": 0.000441, + "C": 0.00044102, + "V": 74.365643, + "T": "2017-11-16T05:30:00", + "BV": 0.03279663 + }, + { + "O": 0.0004415, + "H": 0.0004415, + "L": 0.0004415, + "C": 0.0004415, + "V": 684.49232867, + "T": "2017-11-16T05:31:00", + "BV": 0.30220335 + }, + { + "O": 0.000441, + "H": 0.000442, + "L": 0.000441, + "C": 0.000442, + "V": 6.19756204, + "T": "2017-11-16T05:32:00", + "BV": 0.00273702 + }, + { + "O": 0.000441, + "H": 0.000441, + "L": 0.00044029, + "C": 0.00044029, + "V": 1080.50912384, + "T": "2017-11-16T05:33:00", + "BV": 0.47630927 + }, + { + "O": 0.000442, + "H": 0.000442, + "L": 0.00044029, + "C": 0.00044029, + "V": 72.5025461, + "T": "2017-11-16T05:34:00", + "BV": 0.03196843 + }, + { + "O": 0.00044319, + "H": 0.00044496, + "L": 0.00044319, + "C": 0.00044496, + "V": 199.20504888, + "T": "2017-11-16T05:36:00", + "BV": 0.08859862 + }, + { + "O": 0.0004437, + "H": 0.0004437, + "L": 0.0004431, + "C": 0.0004431, + "V": 447.17799571, + "T": "2017-11-16T05:37:00", + "BV": 0.19817041 + }, + { + "O": 0.0004431, + "H": 0.0004431, + "L": 0.0004431, + "C": 0.0004431, + "V": 347.00988216, + "T": "2017-11-16T05:38:00", + "BV": 0.15376007 + }, + { + "O": 0.0004431, + "H": 0.0004431, + "L": 0.0004431, + "C": 0.0004431, + "V": 87.31177325, + "T": "2017-11-16T05:39:00", + "BV": 0.03868784 + }, + { + "O": 0.0004437, + "H": 0.0004437, + "L": 0.0004437, + "C": 0.0004437, + "V": 7.79742294, + "T": "2017-11-16T05:40:00", + "BV": 0.00345971 + }, + { + "O": 0.0004437, + "H": 0.0004437, + "L": 0.0004437, + "C": 0.0004437, + "V": 2.03114422, + "T": "2017-11-16T05:41:00", + "BV": 0.00090121 + }, + { + "O": 0.0004436, + "H": 0.0004436, + "L": 0.0004436, + "C": 0.0004436, + "V": 3.0, + "T": "2017-11-16T05:46:00", + "BV": 0.0013308 + }, + { + "O": 0.0004436, + "H": 0.0004436, + "L": 0.0004436, + "C": 0.0004436, + "V": 6.82128069, + "T": "2017-11-16T05:48:00", + "BV": 0.00302591 + }, + { + "O": 0.0004436, + "H": 0.0004436, + "L": 0.0004432, + "C": 0.0004432, + "V": 78.13146857, + "T": "2017-11-16T05:49:00", + "BV": 0.03464117 + }, + { + "O": 0.0004431, + "H": 0.0004432, + "L": 0.0004431, + "C": 0.0004432, + "V": 5.67997104, + "T": "2017-11-16T05:50:00", + "BV": 0.00251686 + }, + { + "O": 0.0004432, + "H": 0.0004432, + "L": 0.0004432, + "C": 0.0004432, + "V": 1.57070586, + "T": "2017-11-16T05:51:00", + "BV": 0.00069613 + }, + { + "O": 0.0004431, + "H": 0.000445, + "L": 0.0004431, + "C": 0.000445, + "V": 113.28623901, + "T": "2017-11-16T05:53:00", + "BV": 0.05028252 + }, + { + "O": 0.0004436, + "H": 0.000445, + "L": 0.0004436, + "C": 0.00044483, + "V": 132.64225783, + "T": "2017-11-16T05:55:00", + "BV": 0.05901127 + }, + { + "O": 0.0004436, + "H": 0.0004436, + "L": 0.0004436, + "C": 0.0004436, + "V": 90.00000084, + "T": "2017-11-16T05:56:00", + "BV": 0.03992399 + }, + { + "O": 0.00044588, + "H": 0.000447, + "L": 0.00044588, + "C": 0.00044675, + "V": 6.00938166, + "T": "2017-11-16T05:58:00", + "BV": 0.00268392 + }, + { + "O": 0.00044675, + "H": 0.00044675, + "L": 0.00044675, + "C": 0.00044675, + "V": 231.0, + "T": "2017-11-16T05:59:00", + "BV": 0.10319924 + }, + { + "O": 0.00044563, + "H": 0.000447, + "L": 0.00044563, + "C": 0.00044675, + "V": 253.0, + "T": "2017-11-16T06:00:00", + "BV": 0.11299918 + }, + { + "O": 0.000447, + "H": 0.000448, + "L": 0.000447, + "C": 0.000448, + "V": 55.0, + "T": "2017-11-16T06:01:00", + "BV": 0.02463583 + }, + { + "O": 0.00044675, + "H": 0.00044675, + "L": 0.00044675, + "C": 0.00044675, + "V": 90.0, + "T": "2017-11-16T06:02:00", + "BV": 0.0402075 + }, + { + "O": 0.00044674, + "H": 0.00044674, + "L": 0.00044674, + "C": 0.00044674, + "V": 36.8, + "T": "2017-11-16T06:03:00", + "BV": 0.01644003 + }, + { + "O": 0.00044675, + "H": 0.000448, + "L": 0.00044675, + "C": 0.000448, + "V": 244.08435512, + "T": "2017-11-16T06:04:00", + "BV": 0.10908218 + }, + { + "O": 0.000448, + "H": 0.00045064, + "L": 0.000448, + "C": 0.00045064, + "V": 218.27254979, + "T": "2017-11-16T06:05:00", + "BV": 0.09833014 + }, + { + "O": 0.00045064, + "H": 0.00045064, + "L": 0.00045055, + "C": 0.00045055, + "V": 312.84636416, + "T": "2017-11-16T06:06:00", + "BV": 0.14098007 + }, + { + "O": 0.0004488, + "H": 0.00045067, + "L": 0.00044474, + "C": 0.00045067, + "V": 136.69393962, + "T": "2017-11-16T06:07:00", + "BV": 0.06154362 + }, + { + "O": 0.00044573, + "H": 0.00044573, + "L": 0.00044573, + "C": 0.00044573, + "V": 580.19908243, + "T": "2017-11-16T06:08:00", + "BV": 0.25861213 + }, + { + "O": 0.000446, + "H": 0.000446, + "L": 0.000446, + "C": 0.000446, + "V": 5.34981187, + "T": "2017-11-16T06:12:00", + "BV": 0.00238601 + }, + { + "O": 0.000446, + "H": 0.00045142, + "L": 0.000446, + "C": 0.00045142, + "V": 163.13088199, + "T": "2017-11-16T06:13:00", + "BV": 0.07330223 + }, + { + "O": 0.00045117, + "H": 0.00045263, + "L": 0.00044874, + "C": 0.00045263, + "V": 746.59605336, + "T": "2017-11-16T06:14:00", + "BV": 0.33715222 + }, + { + "O": 0.00045117, + "H": 0.00045263, + "L": 0.00045117, + "C": 0.00045263, + "V": 159.50711039, + "T": "2017-11-16T06:15:00", + "BV": 0.07206536 + }, + { + "O": 0.00045279, + "H": 0.000454, + "L": 0.00045279, + "C": 0.000454, + "V": 404.09161537, + "T": "2017-11-16T06:18:00", + "BV": 0.18340693 + }, + { + "O": 0.0004491, + "H": 0.0004491, + "L": 0.0004491, + "C": 0.0004491, + "V": 92.89508466, + "T": "2017-11-16T06:20:00", + "BV": 0.04171918 + }, + { + "O": 0.0004491, + "H": 0.0004491, + "L": 0.0004491, + "C": 0.0004491, + "V": 74.5706933, + "T": "2017-11-16T06:21:00", + "BV": 0.03348969 + }, + { + "O": 0.000454, + "H": 0.000454, + "L": 0.000454, + "C": 0.000454, + "V": 375.70069485, + "T": "2017-11-16T06:24:00", + "BV": 0.1705681 + }, + { + "O": 0.0004491, + "H": 0.00045409, + "L": 0.0004491, + "C": 0.00045409, + "V": 64.25304035, + "T": "2017-11-16T06:27:00", + "BV": 0.02915669 + }, + { + "O": 0.00045409, + "H": 0.00045409, + "L": 0.00045409, + "C": 0.00045409, + "V": 91.10220752, + "T": "2017-11-16T06:28:00", + "BV": 0.04136855 + }, + { + "O": 0.00045409, + "H": 0.00045477, + "L": 0.00045409, + "C": 0.00045477, + "V": 139.11645969, + "T": "2017-11-16T06:29:00", + "BV": 0.06321802 + }, + { + "O": 0.00045459, + "H": 0.00045477, + "L": 0.00045459, + "C": 0.00045477, + "V": 167.54477377, + "T": "2017-11-16T06:30:00", + "BV": 0.07617177 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.000455, + "C": 0.000455, + "V": 2.0, + "T": "2017-11-16T06:31:00", + "BV": 0.00091 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.000455, + "C": 0.000455, + "V": 22.898325, + "T": "2017-11-16T06:32:00", + "BV": 0.01041873 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.00045477, + "C": 0.00045477, + "V": 212.70395766, + "T": "2017-11-16T06:33:00", + "BV": 0.09674047 + }, + { + "O": 0.000455, + "H": 0.000455, + "L": 0.000455, + "C": 0.000455, + "V": 223.57389256, + "T": "2017-11-16T06:34:00", + "BV": 0.10172611 + }, + { + "O": 0.00045477, + "H": 0.00045477, + "L": 0.00045477, + "C": 0.00045477, + "V": 249.0619861, + "T": "2017-11-16T06:37:00", + "BV": 0.11326591 + }, + { + "O": 0.00045477, + "H": 0.00045477, + "L": 0.0004545, + "C": 0.0004545, + "V": 454.08867903, + "T": "2017-11-16T06:38:00", + "BV": 0.20648733 + }, + { + "O": 0.0004465, + "H": 0.0004465, + "L": 0.00044649, + "C": 0.00044649, + "V": 322.0, + "T": "2017-11-16T06:39:00", + "BV": 0.14376989 + }, + { + "O": 0.00044662, + "H": 0.00044662, + "L": 0.0004466, + "C": 0.0004466, + "V": 45.32798255, + "T": "2017-11-16T06:40:00", + "BV": 0.02024367 + }, + { + "O": 0.00044637, + "H": 0.00044637, + "L": 0.00044637, + "C": 0.00044637, + "V": 53.04848187, + "T": "2017-11-16T06:43:00", + "BV": 0.02367924 + }, + { + "O": 0.0004466, + "H": 0.0004466, + "L": 0.00044637, + "C": 0.0004466, + "V": 438.51999919, + "T": "2017-11-16T06:45:00", + "BV": 0.1958204 + }, + { + "O": 0.00045088, + "H": 0.00045088, + "L": 0.0004466, + "C": 0.0004466, + "V": 2114.100931, + "T": "2017-11-16T06:48:00", + "BV": 0.94653922 + }, + { + "O": 0.00044641, + "H": 0.00044641, + "L": 0.0004464, + "C": 0.0004464, + "V": 1161.19505747, + "T": "2017-11-16T06:50:00", + "BV": 0.51836147 + }, + { + "O": 0.0004464, + "H": 0.000455, + "L": 0.0004464, + "C": 0.000455, + "V": 69.49011628, + "T": "2017-11-16T06:51:00", + "BV": 0.031316 + }, + { + "O": 0.00044642, + "H": 0.00045495, + "L": 0.0004464, + "C": 0.0004549, + "V": 1139.01391448, + "T": "2017-11-16T06:52:00", + "BV": 0.50859387 + }, + { + "O": 0.00045488, + "H": 0.0004549, + "L": 0.00045488, + "C": 0.0004549, + "V": 32.19050433, + "T": "2017-11-16T06:54:00", + "BV": 0.01464338 + }, + { + "O": 0.00045487, + "H": 0.00045487, + "L": 0.00045485, + "C": 0.00045485, + "V": 19.3767823, + "T": "2017-11-16T06:55:00", + "BV": 0.00881362 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 3.83, + "T": "2017-11-16T06:56:00", + "BV": 0.00172353 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 1.13333037, + "T": "2017-11-16T07:00:00", + "BV": 0.00051 + }, + { + "O": 0.00045001, + "H": 0.00045001, + "L": 0.00045001, + "C": 0.00045001, + "V": 30.50086767, + "T": "2017-11-16T07:02:00", + "BV": 0.01372568 + }, + { + "O": 0.00045459, + "H": 0.00045459, + "L": 0.00045001, + "C": 0.00045459, + "V": 16.06351472, + "T": "2017-11-16T07:03:00", + "BV": 0.00724551 + }, + { + "O": 0.00045441, + "H": 0.00045441, + "L": 0.00045441, + "C": 0.00045441, + "V": 6.27651832, + "T": "2017-11-16T07:04:00", + "BV": 0.00285211 + }, + { + "O": 0.00045399, + "H": 0.00045441, + "L": 0.00045399, + "C": 0.00045441, + "V": 215.39479115, + "T": "2017-11-16T07:05:00", + "BV": 0.09779541 + }, + { + "O": 0.00045441, + "H": 0.00045441, + "L": 0.00045441, + "C": 0.00045441, + "V": 20.58370654, + "T": "2017-11-16T07:06:00", + "BV": 0.00935344 + }, + { + "O": 0.00045441, + "H": 0.00045441, + "L": 0.00045441, + "C": 0.00045441, + "V": 59.31705254, + "T": "2017-11-16T07:07:00", + "BV": 0.02695425 + }, + { + "O": 0.00045441, + "H": 0.00045441, + "L": 0.00045441, + "C": 0.00045441, + "V": 85.0, + "T": "2017-11-16T07:08:00", + "BV": 0.03862485 + }, + { + "O": 0.00045445, + "H": 0.00045445, + "L": 0.00045, + "C": 0.00045, + "V": 2.79889992, + "T": "2017-11-16T07:09:00", + "BV": 0.00126439 + }, + { + "O": 0.00045436, + "H": 0.00045436, + "L": 0.00045436, + "C": 0.00045436, + "V": 4.31883969, + "T": "2017-11-16T07:11:00", + "BV": 0.0019623 + }, + { + "O": 0.00044575, + "H": 0.00044575, + "L": 0.00044575, + "C": 0.00044575, + "V": 14.41217392, + "T": "2017-11-16T07:12:00", + "BV": 0.00642422 + }, + { + "O": 0.00044575, + "H": 0.00044691, + "L": 0.00044573, + "C": 0.00044691, + "V": 189.81927256, + "T": "2017-11-16T07:13:00", + "BV": 0.08461353 + }, + { + "O": 0.00044759, + "H": 0.00044759, + "L": 0.00044759, + "C": 0.00044759, + "V": 4.46837507, + "T": "2017-11-16T07:15:00", + "BV": 0.00199999 + }, + { + "O": 0.00044759, + "H": 0.00044889, + "L": 0.00044759, + "C": 0.00044889, + "V": 4.32779511, + "T": "2017-11-16T07:16:00", + "BV": 0.00193954 + }, + { + "O": 0.00044759, + "H": 0.00044759, + "L": 0.00044691, + "C": 0.00044691, + "V": 156.23031909, + "T": "2017-11-16T07:19:00", + "BV": 0.06992408 + }, + { + "O": 0.00044691, + "H": 0.00044759, + "L": 0.00044691, + "C": 0.00044759, + "V": 42.96837507, + "T": "2017-11-16T07:20:00", + "BV": 0.01920772 + }, + { + "O": 0.00044691, + "H": 0.00044691, + "L": 0.00044573, + "C": 0.00044573, + "V": 144.79656091, + "T": "2017-11-16T07:22:00", + "BV": 0.06462616 + }, + { + "O": 0.00044434, + "H": 0.00044434, + "L": 0.00044434, + "C": 0.00044434, + "V": 6.51668844, + "T": "2017-11-16T07:24:00", + "BV": 0.00289562 + }, + { + "O": 0.00044434, + "H": 0.00044434, + "L": 0.00044406, + "C": 0.00044406, + "V": 12.95627599, + "T": "2017-11-16T07:25:00", + "BV": 0.00575587 + }, + { + "O": 0.00044313, + "H": 0.00044434, + "L": 0.0004431, + "C": 0.0004431, + "V": 1059.39360215, + "T": "2017-11-16T07:26:00", + "BV": 0.4704449 + }, + { + "O": 0.0004431, + "H": 0.0004431, + "L": 0.000443, + "C": 0.000443, + "V": 110.75124492, + "T": "2017-11-16T07:27:00", + "BV": 0.04906907 + }, + { + "O": 0.000443, + "H": 0.00044309, + "L": 0.000443, + "C": 0.00044309, + "V": 194.43285768, + "T": "2017-11-16T07:28:00", + "BV": 0.08614172 + }, + { + "O": 0.00044309, + "H": 0.00044309, + "L": 0.00044177, + "C": 0.00044177, + "V": 11.33002963, + "T": "2017-11-16T07:29:00", + "BV": 0.00500823 + }, + { + "O": 0.00044277, + "H": 0.00044277, + "L": 0.00044159, + "C": 0.00044276, + "V": 174.87001472, + "T": "2017-11-16T07:30:00", + "BV": 0.0774206 + }, + { + "O": 0.00044276, + "H": 0.00044276, + "L": 0.00043225, + "C": 0.00043225, + "V": 256.09642898, + "T": "2017-11-16T07:31:00", + "BV": 0.11224881 + }, + { + "O": 0.00044275, + "H": 0.00044276, + "L": 0.00043227, + "C": 0.00043227, + "V": 109.94634348, + "T": "2017-11-16T07:32:00", + "BV": 0.04822756 + }, + { + "O": 0.00043227, + "H": 0.00043227, + "L": 0.00043227, + "C": 0.00043227, + "V": 32.10469729, + "T": "2017-11-16T07:33:00", + "BV": 0.01387787 + }, + { + "O": 0.00043248, + "H": 0.00044277, + "L": 0.00043248, + "C": 0.00044277, + "V": 46.04078749, + "T": "2017-11-16T07:34:00", + "BV": 0.01993655 + }, + { + "O": 0.00043278, + "H": 0.00043278, + "L": 0.00043278, + "C": 0.00043278, + "V": 32.09322167, + "T": "2017-11-16T07:35:00", + "BV": 0.0138893 + }, + { + "O": 0.00043301, + "H": 0.00043302, + "L": 0.00043278, + "C": 0.00043278, + "V": 381.89864797, + "T": "2017-11-16T07:37:00", + "BV": 0.16528468 + }, + { + "O": 0.00043278, + "H": 0.00043765, + "L": 0.00043228, + "C": 0.00043228, + "V": 242.98556911, + "T": "2017-11-16T07:39:00", + "BV": 0.10516827 + }, + { + "O": 0.00043228, + "H": 0.00043699, + "L": 0.000425, + "C": 0.00043, + "V": 1732.7404997, + "T": "2017-11-16T07:40:00", + "BV": 0.74362904 + }, + { + "O": 0.00043, + "H": 0.00043, + "L": 0.000429, + "C": 0.00043, + "V": 241.82376662, + "T": "2017-11-16T07:41:00", + "BV": 0.10398215 + }, + { + "O": 0.00043, + "H": 0.00043206, + "L": 0.00043, + "C": 0.00043206, + "V": 62.23079992, + "T": "2017-11-16T07:42:00", + "BV": 0.02679508 + }, + { + "O": 0.00043206, + "H": 0.00043206, + "L": 0.00043206, + "C": 0.00043206, + "V": 29.11864092, + "T": "2017-11-16T07:43:00", + "BV": 0.01258099 + }, + { + "O": 0.00042901, + "H": 0.00042901, + "L": 0.0004285, + "C": 0.0004285, + "V": 129.18232522, + "T": "2017-11-16T07:44:00", + "BV": 0.0553845 + }, + { + "O": 0.00042618, + "H": 0.00043, + "L": 0.0004261, + "C": 0.00043, + "V": 1306.93590675, + "T": "2017-11-16T07:45:00", + "BV": 0.55801155 + }, + { + "O": 0.0004285, + "H": 0.0004285, + "L": 0.000425, + "C": 0.000425, + "V": 500.0, + "T": "2017-11-16T07:47:00", + "BV": 0.21297522 + }, + { + "O": 0.00042603, + "H": 0.00042603, + "L": 0.00042508, + "C": 0.00042508, + "V": 141.58652898, + "T": "2017-11-16T07:48:00", + "BV": 0.06018802 + }, + { + "O": 0.00042508, + "H": 0.0004251, + "L": 0.000425, + "C": 0.0004251, + "V": 677.23119991, + "T": "2017-11-16T07:49:00", + "BV": 0.2878537 + }, + { + "O": 0.00043171, + "H": 0.00043173, + "L": 0.0004251, + "C": 0.0004251, + "V": 386.3586547, + "T": "2017-11-16T07:50:00", + "BV": 0.16504175 + }, + { + "O": 0.00042653, + "H": 0.00042653, + "L": 0.000425, + "C": 0.000425, + "V": 743.16462635, + "T": "2017-11-16T07:51:00", + "BV": 0.31596691 + }, + { + "O": 0.00042486, + "H": 0.00042486, + "L": 0.00041705, + "C": 0.00041705, + "V": 5313.41584612, + "T": "2017-11-16T07:52:00", + "BV": 2.2258328 + }, + { + "O": 0.00041806, + "H": 0.00042, + "L": 0.00041806, + "C": 0.00042, + "V": 283.82065117, + "T": "2017-11-16T07:53:00", + "BV": 0.11869218 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 22.8931475, + "T": "2017-11-16T07:54:00", + "BV": 0.00961512 + }, + { + "O": 0.00041992, + "H": 0.00042184, + "L": 0.00041992, + "C": 0.00042184, + "V": 1799.61689818, + "T": "2017-11-16T07:55:00", + "BV": 0.75578012 + }, + { + "O": 0.00042184, + "H": 0.00042184, + "L": 0.00041809, + "C": 0.00041809, + "V": 104.68950799, + "T": "2017-11-16T07:58:00", + "BV": 0.04379247 + }, + { + "O": 0.00042184, + "H": 0.00042184, + "L": 0.00042001, + "C": 0.00042001, + "V": 4.36159172, + "T": "2017-11-16T07:59:00", + "BV": 0.0018374 + }, + { + "O": 0.00042001, + "H": 0.00042184, + "L": 0.00042001, + "C": 0.00042001, + "V": 691.78288888, + "T": "2017-11-16T08:00:00", + "BV": 0.29060666 + }, + { + "O": 0.00042001, + "H": 0.00042001, + "L": 0.00042001, + "C": 0.00042001, + "V": 334.22553023, + "T": "2017-11-16T08:01:00", + "BV": 0.14037805 + }, + { + "O": 0.00042001, + "H": 0.00042001, + "L": 0.000418, + "C": 0.000418, + "V": 134.29951707, + "T": "2017-11-16T08:02:00", + "BV": 0.05615178 + }, + { + "O": 0.000418, + "H": 0.000418, + "L": 0.00041729, + "C": 0.00041729, + "V": 46.17571838, + "T": "2017-11-16T08:03:00", + "BV": 0.01929993 + }, + { + "O": 0.00041729, + "H": 0.00041729, + "L": 0.00041693, + "C": 0.00041693, + "V": 51.3822789, + "T": "2017-11-16T08:04:00", + "BV": 0.02142355 + }, + { + "O": 0.00041693, + "H": 0.000418, + "L": 0.00041693, + "C": 0.000418, + "V": 1514.37178884, + "T": "2017-11-16T08:05:00", + "BV": 0.63256773 + }, + { + "O": 0.000418, + "H": 0.000418, + "L": 0.00041686, + "C": 0.000418, + "V": 75.11337293, + "T": "2017-11-16T08:06:00", + "BV": 0.03133728 + }, + { + "O": 0.00041686, + "H": 0.000418, + "L": 0.00041686, + "C": 0.000418, + "V": 117.98449367, + "T": "2017-11-16T08:07:00", + "BV": 0.04919715 + }, + { + "O": 0.00041686, + "H": 0.00042184, + "L": 0.000416, + "C": 0.00042184, + "V": 1375.8005978, + "T": "2017-11-16T08:08:00", + "BV": 0.57748962 + }, + { + "O": 0.00042184, + "H": 0.00042184, + "L": 0.00042184, + "C": 0.00042184, + "V": 4.30475731, + "T": "2017-11-16T08:09:00", + "BV": 0.00181591 + }, + { + "O": 0.00041817, + "H": 0.00041817, + "L": 0.00041817, + "C": 0.00041817, + "V": 346.76485501, + "T": "2017-11-16T08:10:00", + "BV": 0.14500665 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 42.66232364, + "T": "2017-11-16T08:11:00", + "BV": 0.01791817 + }, + { + "O": 0.00042, + "H": 0.00042184, + "L": 0.00042, + "C": 0.00042184, + "V": 331.56523701, + "T": "2017-11-16T08:12:00", + "BV": 0.13927578 + }, + { + "O": 0.00042, + "H": 0.00042184, + "L": 0.00042, + "C": 0.00042184, + "V": 157.59649735, + "T": "2017-11-16T08:13:00", + "BV": 0.06622723 + }, + { + "O": 0.00042183, + "H": 0.00042184, + "L": 0.00042183, + "C": 0.00042184, + "V": 12.44370846, + "T": "2017-11-16T08:15:00", + "BV": 0.00524924 + }, + { + "O": 0.00042168, + "H": 0.00042168, + "L": 0.00042168, + "C": 0.00042168, + "V": 5.28776824, + "T": "2017-11-16T08:16:00", + "BV": 0.00222974 + }, + { + "O": 0.00042107, + "H": 0.00042168, + "L": 0.00042107, + "C": 0.00042168, + "V": 16.71223176, + "T": "2017-11-16T08:17:00", + "BV": 0.00704599 + }, + { + "O": 0.00042168, + "H": 0.00042168, + "L": 0.00042, + "C": 0.00042, + "V": 200.0, + "T": "2017-11-16T08:18:00", + "BV": 0.08400551 + }, + { + "O": 0.00042184, + "H": 0.00042832, + "L": 0.00042184, + "C": 0.00042832, + "V": 141.34041237, + "T": "2017-11-16T08:19:00", + "BV": 0.06002433 + }, + { + "O": 0.00042833, + "H": 0.00042833, + "L": 0.00042833, + "C": 0.00042833, + "V": 58.65958763, + "T": "2017-11-16T08:20:00", + "BV": 0.02512564 + }, + { + "O": 0.00042684, + "H": 0.00042684, + "L": 0.00042684, + "C": 0.00042684, + "V": 345.58954062, + "T": "2017-11-16T08:21:00", + "BV": 0.14751143 + }, + { + "O": 0.000423, + "H": 0.000423, + "L": 0.000423, + "C": 0.000423, + "V": 9.24072642, + "T": "2017-11-16T08:22:00", + "BV": 0.00390882 + }, + { + "O": 0.000423, + "H": 0.000423, + "L": 0.000423, + "C": 0.000423, + "V": 5.0, + "T": "2017-11-16T08:23:00", + "BV": 0.002115 + }, + { + "O": 0.000423, + "H": 0.00042673, + "L": 0.000423, + "C": 0.00042673, + "V": 187.22514351, + "T": "2017-11-16T08:24:00", + "BV": 0.0798768 + }, + { + "O": 0.000424, + "H": 0.000424, + "L": 0.000424, + "C": 0.000424, + "V": 633.30250472, + "T": "2017-11-16T08:25:00", + "BV": 0.26852025 + }, + { + "O": 0.00042672, + "H": 0.00042675, + "L": 0.00042672, + "C": 0.00042675, + "V": 2743.32108093, + "T": "2017-11-16T08:26:00", + "BV": 1.17065777 + }, + { + "O": 0.00042675, + "H": 0.00042675, + "L": 0.00042675, + "C": 0.00042675, + "V": 2.0, + "T": "2017-11-16T08:27:00", + "BV": 0.0008535 + }, + { + "O": 0.00042675, + "H": 0.00042675, + "L": 0.00042302, + "C": 0.00042302, + "V": 5013.9644485, + "T": "2017-11-16T08:28:00", + "BV": 2.12537744 + }, + { + "O": 0.00042302, + "H": 0.00042302, + "L": 0.00042302, + "C": 0.00042302, + "V": 78.30597824, + "T": "2017-11-16T08:29:00", + "BV": 0.03312498 + }, + { + "O": 0.00042302, + "H": 0.00042302, + "L": 0.00042302, + "C": 0.00042302, + "V": 10.68579677, + "T": "2017-11-16T08:30:00", + "BV": 0.0045203 + }, + { + "O": 0.00042302, + "H": 0.00042302, + "L": 0.00042302, + "C": 0.00042302, + "V": 86.72781811, + "T": "2017-11-16T08:31:00", + "BV": 0.0366876 + }, + { + "O": 0.00042302, + "H": 0.00042302, + "L": 0.00042302, + "C": 0.00042302, + "V": 11.42307036, + "T": "2017-11-16T08:32:00", + "BV": 0.00483218 + }, + { + "O": 0.000424, + "H": 0.000424, + "L": 0.000424, + "C": 0.000424, + "V": 122.67477534, + "T": "2017-11-16T08:34:00", + "BV": 0.05201409 + }, + { + "O": 0.000424, + "H": 0.00042584, + "L": 0.000424, + "C": 0.00042584, + "V": 61.42155513, + "T": "2017-11-16T08:35:00", + "BV": 0.02604703 + }, + { + "O": 0.00042534, + "H": 0.00042534, + "L": 0.00042302, + "C": 0.00042302, + "V": 937.83833965, + "T": "2017-11-16T08:36:00", + "BV": 0.3967787 + }, + { + "O": 0.00042001, + "H": 0.00042001, + "L": 0.00042001, + "C": 0.00042001, + "V": 9.00211549, + "T": "2017-11-16T08:37:00", + "BV": 0.00378097 + }, + { + "O": 0.00042001, + "H": 0.00042001, + "L": 0.00042, + "C": 0.00042, + "V": 129.70699269, + "T": "2017-11-16T08:39:00", + "BV": 0.05447701 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 79.38166263, + "T": "2017-11-16T08:40:00", + "BV": 0.03334029 + }, + { + "O": 0.000422, + "H": 0.000422, + "L": 0.00041605, + "C": 0.00041605, + "V": 460.78100397, + "T": "2017-11-16T08:42:00", + "BV": 0.19331568 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.0004146, + "C": 0.0004146, + "V": 756.99173854, + "T": "2017-11-16T08:43:00", + "BV": 0.31466642 + }, + { + "O": 0.0004146, + "H": 0.00041461, + "L": 0.0004146, + "C": 0.0004146, + "V": 826.4618929, + "T": "2017-11-16T08:44:00", + "BV": 0.34265117 + }, + { + "O": 0.00042198, + "H": 0.00042198, + "L": 0.00041459, + "C": 0.00041459, + "V": 59.7200335, + "T": "2017-11-16T08:45:00", + "BV": 0.02477703 + }, + { + "O": 0.00041993, + "H": 0.00041993, + "L": 0.00041993, + "C": 0.00041993, + "V": 5.71453252, + "T": "2017-11-16T08:48:00", + "BV": 0.0023997 + }, + { + "O": 0.00041555, + "H": 0.00041555, + "L": 0.00041555, + "C": 0.00041555, + "V": 8.02261355, + "T": "2017-11-16T08:49:00", + "BV": 0.00333379 + }, + { + "O": 0.00041555, + "H": 0.00041555, + "L": 0.00041555, + "C": 0.00041555, + "V": 1.7152103, + "T": "2017-11-16T08:50:00", + "BV": 0.00071275 + }, + { + "O": 0.00041702, + "H": 0.00041702, + "L": 0.000415, + "C": 0.000415, + "V": 383.1688258, + "T": "2017-11-16T08:51:00", + "BV": 0.15906201 + }, + { + "O": 0.00041542, + "H": 0.00041994, + "L": 0.00041542, + "C": 0.00041994, + "V": 25.86221482, + "T": "2017-11-16T08:57:00", + "BV": 0.01075509 + }, + { + "O": 0.00041994, + "H": 0.00041994, + "L": 0.00041994, + "C": 0.00041994, + "V": 126.20724211, + "T": "2017-11-16T09:04:00", + "BV": 0.05299946 + }, + { + "O": 0.0004155, + "H": 0.0004155, + "L": 0.00041541, + "C": 0.00041541, + "V": 55.0, + "T": "2017-11-16T09:06:00", + "BV": 0.02284822 + }, + { + "O": 0.00041541, + "H": 0.00041541, + "L": 0.00041541, + "C": 0.00041541, + "V": 71.65320284, + "T": "2017-11-16T09:08:00", + "BV": 0.02976543 + }, + { + "O": 0.00041541, + "H": 0.00041541, + "L": 0.00041541, + "C": 0.00041541, + "V": 8.84518086, + "T": "2017-11-16T09:09:00", + "BV": 0.00367437 + }, + { + "O": 0.000415, + "H": 0.000415, + "L": 0.00041398, + "C": 0.00041398, + "V": 181.09514494, + "T": "2017-11-16T09:10:00", + "BV": 0.07503331 + }, + { + "O": 0.00041392, + "H": 0.00041392, + "L": 0.00041392, + "C": 0.00041392, + "V": 886.48418334, + "T": "2017-11-16T09:11:00", + "BV": 0.36693353 + }, + { + "O": 0.00041396, + "H": 0.00041396, + "L": 0.00041396, + "C": 0.00041396, + "V": 7.24707701, + "T": "2017-11-16T09:12:00", + "BV": 0.00299999 + }, + { + "O": 0.00041392, + "H": 0.00041396, + "L": 0.00041392, + "C": 0.00041396, + "V": 849.81698135, + "T": "2017-11-16T09:13:00", + "BV": 0.35175767 + }, + { + "O": 0.00041396, + "H": 0.00041396, + "L": 0.00041392, + "C": 0.00041392, + "V": 212.88738084, + "T": "2017-11-16T09:14:00", + "BV": 0.08811892 + }, + { + "O": 0.00041392, + "H": 0.00041392, + "L": 0.00041294, + "C": 0.00041294, + "V": 45.67081978, + "T": "2017-11-16T09:15:00", + "BV": 0.01886729 + }, + { + "O": 0.00041287, + "H": 0.00041287, + "L": 0.00041279, + "C": 0.00041279, + "V": 103.30916189, + "T": "2017-11-16T09:17:00", + "BV": 0.04264558 + }, + { + "O": 0.00041279, + "H": 0.00041279, + "L": 0.00041279, + "C": 0.00041279, + "V": 82.8679357, + "T": "2017-11-16T09:18:00", + "BV": 0.03420704 + }, + { + "O": 0.00041279, + "H": 0.00041279, + "L": 0.00041279, + "C": 0.00041279, + "V": 10.03100299, + "T": "2017-11-16T09:19:00", + "BV": 0.00414069 + }, + { + "O": 0.00041279, + "H": 0.00041287, + "L": 0.00041279, + "C": 0.00041287, + "V": 80.0671564, + "T": "2017-11-16T09:20:00", + "BV": 0.03305322 + }, + { + "O": 0.0004127, + "H": 0.0004127, + "L": 0.00041201, + "C": 0.00041201, + "V": 44.06198612, + "T": "2017-11-16T09:21:00", + "BV": 0.01815619 + }, + { + "O": 0.00041287, + "H": 0.00041287, + "L": 0.00041202, + "C": 0.00041202, + "V": 17.00053282, + "T": "2017-11-16T09:22:00", + "BV": 0.00701633 + }, + { + "O": 0.00041202, + "H": 0.00041202, + "L": 0.00041202, + "C": 0.00041202, + "V": 39.1669781, + "T": "2017-11-16T09:24:00", + "BV": 0.01613757 + }, + { + "O": 0.00041202, + "H": 0.00041202, + "L": 0.00041202, + "C": 0.00041202, + "V": 1.52342814, + "T": "2017-11-16T09:25:00", + "BV": 0.00062768 + }, + { + "O": 0.00041202, + "H": 0.00041202, + "L": 0.00041202, + "C": 0.00041202, + "V": 153.3005786, + "T": "2017-11-16T09:26:00", + "BV": 0.06316289 + }, + { + "O": 0.00041202, + "H": 0.00041202, + "L": 0.00041202, + "C": 0.00041202, + "V": 34.41067533, + "T": "2017-11-16T09:29:00", + "BV": 0.01417788 + }, + { + "O": 0.00041202, + "H": 0.00041202, + "L": 0.00041202, + "C": 0.00041202, + "V": 5.639168, + "T": "2017-11-16T09:30:00", + "BV": 0.00232344 + }, + { + "O": 0.00041201, + "H": 0.00041201, + "L": 0.000412, + "C": 0.000412, + "V": 298.96680342, + "T": "2017-11-16T09:31:00", + "BV": 0.12317675 + }, + { + "O": 0.00041201, + "H": 0.00041201, + "L": 0.000412, + "C": 0.00041201, + "V": 37.0, + "T": "2017-11-16T09:32:00", + "BV": 0.01524403 + }, + { + "O": 0.00041215, + "H": 0.00041215, + "L": 0.00041215, + "C": 0.00041215, + "V": 145.64957807, + "T": "2017-11-16T09:34:00", + "BV": 0.06002947 + }, + { + "O": 0.00041229, + "H": 0.00041229, + "L": 0.00041208, + "C": 0.00041208, + "V": 119.40477993, + "T": "2017-11-16T09:35:00", + "BV": 0.04921482 + }, + { + "O": 0.00041286, + "H": 0.000413, + "L": 0.00041286, + "C": 0.000413, + "V": 140.87821106, + "T": "2017-11-16T09:36:00", + "BV": 0.05816696 + }, + { + "O": 0.00041328, + "H": 0.00041328, + "L": 0.00041328, + "C": 0.00041328, + "V": 10.0, + "T": "2017-11-16T09:37:00", + "BV": 0.00413279 + }, + { + "O": 0.00041328, + "H": 0.00041328, + "L": 0.00041328, + "C": 0.00041328, + "V": 9.97944234, + "T": "2017-11-16T09:39:00", + "BV": 0.0041243 + }, + { + "O": 0.00041328, + "H": 0.00041328, + "L": 0.00041328, + "C": 0.00041328, + "V": 20.51806472, + "T": "2017-11-16T09:40:00", + "BV": 0.0084797 + }, + { + "O": 0.00041865, + "H": 0.00041866, + "L": 0.00041865, + "C": 0.00041866, + "V": 564.39173511, + "T": "2017-11-16T09:42:00", + "BV": 0.23628559 + }, + { + "O": 0.00041328, + "H": 0.00041328, + "L": 0.00041328, + "C": 0.00041328, + "V": 51.0, + "T": "2017-11-16T09:44:00", + "BV": 0.02107728 + }, + { + "O": 0.00041328, + "H": 0.00041896, + "L": 0.00041328, + "C": 0.00041896, + "V": 377.06865112, + "T": "2017-11-16T09:45:00", + "BV": 0.15779492 + }, + { + "O": 0.00041328, + "H": 0.00041328, + "L": 0.00041328, + "C": 0.00041328, + "V": 80.0, + "T": "2017-11-16T09:46:00", + "BV": 0.03306239 + }, + { + "O": 0.0004179, + "H": 0.00041791, + "L": 0.0004179, + "C": 0.0004179, + "V": 336.1419685, + "T": "2017-11-16T09:48:00", + "BV": 0.1404749 + }, + { + "O": 0.0004179, + "H": 0.0004179, + "L": 0.0004179, + "C": 0.0004179, + "V": 87.85890549, + "T": "2017-11-16T09:50:00", + "BV": 0.03671623 + }, + { + "O": 0.00041791, + "H": 0.00041897, + "L": 0.00041265, + "C": 0.00041282, + "V": 145.36380218, + "T": "2017-11-16T09:51:00", + "BV": 0.06035648 + }, + { + "O": 0.00041283, + "H": 0.00041283, + "L": 0.00041283, + "C": 0.00041283, + "V": 26.83904644, + "T": "2017-11-16T09:52:00", + "BV": 0.01107995 + }, + { + "O": 0.00041289, + "H": 0.00041877, + "L": 0.00041, + "C": 0.00041877, + "V": 5970.07001198, + "T": "2017-11-16T09:53:00", + "BV": 2.45286326 + }, + { + "O": 0.00041772, + "H": 0.00041772, + "L": 0.00041772, + "C": 0.00041772, + "V": 6.94239243, + "T": "2017-11-16T09:54:00", + "BV": 0.00289997 + }, + { + "O": 0.00041158, + "H": 0.00041158, + "L": 0.00041158, + "C": 0.00041158, + "V": 1.69598294, + "T": "2017-11-16T09:57:00", + "BV": 0.00069803 + }, + { + "O": 0.00041158, + "H": 0.00041158, + "L": 0.00041158, + "C": 0.00041158, + "V": 10.0, + "T": "2017-11-16T10:01:00", + "BV": 0.0041158 + }, + { + "O": 0.00041165, + "H": 0.00041165, + "L": 0.00041165, + "C": 0.00041165, + "V": 80.35519059, + "T": "2017-11-16T10:03:00", + "BV": 0.03307821 + }, + { + "O": 0.00041165, + "H": 0.00041165, + "L": 0.00041164, + "C": 0.00041164, + "V": 19.64480941, + "T": "2017-11-16T10:04:00", + "BV": 0.0080867 + }, + { + "O": 0.00041174, + "H": 0.00041174, + "L": 0.00041174, + "C": 0.00041174, + "V": 2.09800406, + "T": "2017-11-16T10:07:00", + "BV": 0.00086383 + }, + { + "O": 0.0004135, + "H": 0.0004135, + "L": 0.00041201, + "C": 0.00041201, + "V": 30.96911565, + "T": "2017-11-16T10:08:00", + "BV": 0.01277539 + }, + { + "O": 0.00041203, + "H": 0.00041203, + "L": 0.000412, + "C": 0.000412, + "V": 711.7109, + "T": "2017-11-16T10:09:00", + "BV": 0.29323833 + }, + { + "O": 0.00041203, + "H": 0.00041203, + "L": 0.00041203, + "C": 0.00041203, + "V": 7.26282067, + "T": "2017-11-16T10:10:00", + "BV": 0.0029925 + }, + { + "O": 0.00041203, + "H": 0.0004135, + "L": 0.00041203, + "C": 0.0004135, + "V": 377.61358913, + "T": "2017-11-16T10:11:00", + "BV": 0.15598482 + }, + { + "O": 0.00041203, + "H": 0.00041203, + "L": 0.00041203, + "C": 0.00041203, + "V": 50.0, + "T": "2017-11-16T10:13:00", + "BV": 0.0206015 + }, + { + "O": 0.0004121, + "H": 0.0004121, + "L": 0.00041203, + "C": 0.00041203, + "V": 8.06803186, + "T": "2017-11-16T10:14:00", + "BV": 0.00332445 + }, + { + "O": 0.0004135, + "H": 0.00041711, + "L": 0.0004135, + "C": 0.00041711, + "V": 122.8667886, + "T": "2017-11-16T10:15:00", + "BV": 0.05091063 + }, + { + "O": 0.00041711, + "H": 0.00041711, + "L": 0.00041711, + "C": 0.00041711, + "V": 51.20638848, + "T": "2017-11-16T10:16:00", + "BV": 0.02135869 + }, + { + "O": 0.00041711, + "H": 0.00041711, + "L": 0.00041711, + "C": 0.00041711, + "V": 17.0, + "T": "2017-11-16T10:17:00", + "BV": 0.00709087 + }, + { + "O": 0.000417, + "H": 0.00041711, + "L": 0.000417, + "C": 0.00041711, + "V": 102.08608124, + "T": "2017-11-16T10:18:00", + "BV": 0.04257028 + }, + { + "O": 0.000417, + "H": 0.000417, + "L": 0.00041204, + "C": 0.00041204, + "V": 370.18462105, + "T": "2017-11-16T10:19:00", + "BV": 0.15387263 + }, + { + "O": 0.00041204, + "H": 0.00041204, + "L": 0.00041204, + "C": 0.00041204, + "V": 53.1424533, + "T": "2017-11-16T10:20:00", + "BV": 0.02189681 + }, + { + "O": 0.00041204, + "H": 0.00041204, + "L": 0.00041, + "C": 0.00041, + "V": 496.25562191, + "T": "2017-11-16T10:21:00", + "BV": 0.20434464 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00040998, + "C": 0.00040998, + "V": 51.75939905, + "T": "2017-11-16T10:22:00", + "BV": 0.02122065 + }, + { + "O": 0.00040991, + "H": 0.00040991, + "L": 0.00040991, + "C": 0.00040991, + "V": 2.00704225, + "T": "2017-11-16T10:23:00", + "BV": 0.0008227 + }, + { + "O": 0.00040998, + "H": 0.00041484, + "L": 0.00040998, + "C": 0.00041484, + "V": 11.91757218, + "T": "2017-11-16T10:24:00", + "BV": 0.00491996 + }, + { + "O": 0.00041485, + "H": 0.00041673, + "L": 0.00041485, + "C": 0.00041673, + "V": 21.52518514, + "T": "2017-11-16T10:25:00", + "BV": 0.00896491 + }, + { + "O": 0.00041485, + "H": 0.00041485, + "L": 0.00041485, + "C": 0.00041485, + "V": 2.22734088, + "T": "2017-11-16T10:26:00", + "BV": 0.00092401 + }, + { + "O": 0.00041692, + "H": 0.00041692, + "L": 0.00041692, + "C": 0.00041692, + "V": 134.79708068, + "T": "2017-11-16T10:27:00", + "BV": 0.05619959 + }, + { + "O": 0.00041485, + "H": 0.00041485, + "L": 0.00041485, + "C": 0.00041485, + "V": 41.99375948, + "T": "2017-11-16T10:28:00", + "BV": 0.01742111 + }, + { + "O": 0.00041485, + "H": 0.00041485, + "L": 0.00041485, + "C": 0.00041485, + "V": 14.26388751, + "T": "2017-11-16T10:29:00", + "BV": 0.00591737 + }, + { + "O": 0.00041485, + "H": 0.00041485, + "L": 0.00041485, + "C": 0.00041485, + "V": 43.0, + "T": "2017-11-16T10:31:00", + "BV": 0.01783855 + }, + { + "O": 0.00041485, + "H": 0.00041485, + "L": 0.00041485, + "C": 0.00041485, + "V": 534.7715084, + "T": "2017-11-16T10:33:00", + "BV": 0.22184995 + }, + { + "O": 0.00041022, + "H": 0.00041022, + "L": 0.00040807, + "C": 0.0004099, + "V": 508.0, + "T": "2017-11-16T10:37:00", + "BV": 0.20737776 + }, + { + "O": 0.00041453, + "H": 0.00041453, + "L": 0.00041453, + "C": 0.00041453, + "V": 91.09067702, + "T": "2017-11-16T10:39:00", + "BV": 0.03775981 + }, + { + "O": 0.00041411, + "H": 0.00041411, + "L": 0.00041411, + "C": 0.00041411, + "V": 5.0, + "T": "2017-11-16T10:40:00", + "BV": 0.00207055 + }, + { + "O": 0.00040915, + "H": 0.00040915, + "L": 0.00040915, + "C": 0.00040915, + "V": 1.98522532, + "T": "2017-11-16T10:42:00", + "BV": 0.00081224 + }, + { + "O": 0.00041276, + "H": 0.00041276, + "L": 0.00041276, + "C": 0.00041276, + "V": 5.0, + "T": "2017-11-16T10:43:00", + "BV": 0.0020638 + }, + { + "O": 0.00041279, + "H": 0.00041279, + "L": 0.00040915, + "C": 0.00040915, + "V": 61.83075451, + "T": "2017-11-16T10:45:00", + "BV": 0.02538726 + }, + { + "O": 0.00040808, + "H": 0.00041268, + "L": 0.00040798, + "C": 0.00040798, + "V": 471.17029146, + "T": "2017-11-16T10:46:00", + "BV": 0.19227619 + }, + { + "O": 0.00040798, + "H": 0.00040798, + "L": 0.00040798, + "C": 0.00040798, + "V": 10.0, + "T": "2017-11-16T10:47:00", + "BV": 0.0040798 + }, + { + "O": 0.00040779, + "H": 0.00040779, + "L": 0.00040663, + "C": 0.00040663, + "V": 285.0, + "T": "2017-11-16T10:48:00", + "BV": 0.1159653 + }, + { + "O": 0.00040798, + "H": 0.00040798, + "L": 0.00040663, + "C": 0.00040663, + "V": 378.59060999, + "T": "2017-11-16T10:49:00", + "BV": 0.15395892 + }, + { + "O": 0.00040617, + "H": 0.00040653, + "L": 0.000406, + "C": 0.000406, + "V": 430.74863488, + "T": "2017-11-16T10:50:00", + "BV": 0.17500919 + }, + { + "O": 0.0004064, + "H": 0.0004064, + "L": 0.000406, + "C": 0.000406, + "V": 220.67595, + "T": "2017-11-16T10:51:00", + "BV": 0.08966309 + }, + { + "O": 0.000406, + "H": 0.000406, + "L": 0.000405, + "C": 0.00040508, + "V": 1174.46732028, + "T": "2017-11-16T10:52:00", + "BV": 0.47584615 + }, + { + "O": 0.00040508, + "H": 0.00040508, + "L": 0.00040508, + "C": 0.00040508, + "V": 6.08554292, + "T": "2017-11-16T10:53:00", + "BV": 0.00246513 + }, + { + "O": 0.00040508, + "H": 0.00040655, + "L": 0.00040508, + "C": 0.00040655, + "V": 197.15409935, + "T": "2017-11-16T10:54:00", + "BV": 0.07987959 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 439.81091024, + "T": "2017-11-16T10:55:00", + "BV": 0.17812341 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.00040468, + "C": 0.00040468, + "V": 660.68150859, + "T": "2017-11-16T10:56:00", + "BV": 0.26757444 + }, + { + "O": 0.00040406, + "H": 0.00040406, + "L": 0.000404, + "C": 0.000404, + "V": 34.43176136, + "T": "2017-11-16T10:57:00", + "BV": 0.01391054 + }, + { + "O": 0.000404, + "H": 0.000404, + "L": 0.00040349, + "C": 0.00040349, + "V": 42.99199332, + "T": "2017-11-16T11:00:00", + "BV": 0.017356 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.0004031, + "C": 0.0004031, + "V": 33.87605441, + "T": "2017-11-16T11:01:00", + "BV": 0.01365783 + }, + { + "O": 0.0004031, + "H": 0.0004031, + "L": 0.0004031, + "C": 0.0004031, + "V": 391.28187778, + "T": "2017-11-16T11:02:00", + "BV": 0.15772572 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 43.0, + "T": "2017-11-16T11:07:00", + "BV": 0.017415 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 46.9133363, + "T": "2017-11-16T11:08:00", + "BV": 0.0189999 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 65.0, + "T": "2017-11-16T11:09:00", + "BV": 0.026325 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 143.6788163, + "T": "2017-11-16T11:11:00", + "BV": 0.0581899 + }, + { + "O": 0.00040311, + "H": 0.00040311, + "L": 0.00040311, + "C": 0.00040311, + "V": 60.52241834, + "T": "2017-11-16T11:12:00", + "BV": 0.02439719 + }, + { + "O": 0.00040499, + "H": 0.00041618, + "L": 0.00040499, + "C": 0.00041618, + "V": 517.16581196, + "T": "2017-11-16T11:14:00", + "BV": 0.21203032 + }, + { + "O": 0.00041618, + "H": 0.00041638, + "L": 0.00041618, + "C": 0.00041638, + "V": 3.27706153, + "T": "2017-11-16T11:15:00", + "BV": 0.00136444 + }, + { + "O": 0.00040852, + "H": 0.00040852, + "L": 0.0004085, + "C": 0.0004085, + "V": 31.0, + "T": "2017-11-16T11:20:00", + "BV": 0.01266367 + }, + { + "O": 0.00040853, + "H": 0.00041266, + "L": 0.00040853, + "C": 0.00041266, + "V": 18.0, + "T": "2017-11-16T11:21:00", + "BV": 0.00739484 + }, + { + "O": 0.00040852, + "H": 0.00040852, + "L": 0.00040852, + "C": 0.00040852, + "V": 205.81646558, + "T": "2017-11-16T11:22:00", + "BV": 0.08408014 + }, + { + "O": 0.00040891, + "H": 0.00040891, + "L": 0.00040891, + "C": 0.00040891, + "V": 68.65333899, + "T": "2017-11-16T11:24:00", + "BV": 0.02807303 + }, + { + "O": 0.00040891, + "H": 0.00040891, + "L": 0.00040891, + "C": 0.00040891, + "V": 22.21285696, + "T": "2017-11-16T11:25:00", + "BV": 0.00908305 + }, + { + "O": 0.00040899, + "H": 0.00041266, + "L": 0.00040899, + "C": 0.00041266, + "V": 17.34067786, + "T": "2017-11-16T11:26:00", + "BV": 0.00714846 + }, + { + "O": 0.00041207, + "H": 0.0004121, + "L": 0.00041207, + "C": 0.0004121, + "V": 141.66938999, + "T": "2017-11-16T11:29:00", + "BV": 0.05838186 + }, + { + "O": 0.00041192, + "H": 0.00041192, + "L": 0.00040899, + "C": 0.00040899, + "V": 30.54662422, + "T": "2017-11-16T11:30:00", + "BV": 0.0125535 + }, + { + "O": 0.0004112, + "H": 0.0004112, + "L": 0.0004112, + "C": 0.0004112, + "V": 2.52269614, + "T": "2017-11-16T11:31:00", + "BV": 0.00103733 + }, + { + "O": 0.00041101, + "H": 0.00041102, + "L": 0.00041101, + "C": 0.00041102, + "V": 451.50326019, + "T": "2017-11-16T11:32:00", + "BV": 0.18557609 + }, + { + "O": 0.00041101, + "H": 0.00041109, + "L": 0.00041101, + "C": 0.00041109, + "V": 24.36104288, + "T": "2017-11-16T11:33:00", + "BV": 0.01001338 + }, + { + "O": 0.00041109, + "H": 0.00041109, + "L": 0.00041101, + "C": 0.00041101, + "V": 84.89038179, + "T": "2017-11-16T11:34:00", + "BV": 0.0348949 + }, + { + "O": 0.000411, + "H": 0.00041107, + "L": 0.000411, + "C": 0.00041107, + "V": 503.76511428, + "T": "2017-11-16T11:35:00", + "BV": 0.20705437 + }, + { + "O": 0.00041107, + "H": 0.00041108, + "L": 0.00041107, + "C": 0.00041108, + "V": 159.54686319, + "T": "2017-11-16T11:36:00", + "BV": 0.06558496 + }, + { + "O": 0.00041119, + "H": 0.00042639, + "L": 0.00041119, + "C": 0.00042639, + "V": 2360.48074655, + "T": "2017-11-16T11:38:00", + "BV": 0.99779829 + }, + { + "O": 0.0004118, + "H": 0.0004118, + "L": 0.0004118, + "C": 0.0004118, + "V": 24.78346485, + "T": "2017-11-16T11:41:00", + "BV": 0.01020583 + }, + { + "O": 0.00041185, + "H": 0.00041185, + "L": 0.00041185, + "C": 0.00041185, + "V": 34.92993227, + "T": "2017-11-16T11:43:00", + "BV": 0.01438589 + }, + { + "O": 0.00041207, + "H": 0.00041207, + "L": 0.000412, + "C": 0.000412, + "V": 1132.58100203, + "T": "2017-11-16T11:44:00", + "BV": 0.46666569 + }, + { + "O": 0.000412, + "H": 0.000412, + "L": 0.000412, + "C": 0.000412, + "V": 740.2881205, + "T": "2017-11-16T11:45:00", + "BV": 0.3049987 + }, + { + "O": 0.000412, + "H": 0.000412, + "L": 0.000412, + "C": 0.000412, + "V": 129.41547585, + "T": "2017-11-16T11:46:00", + "BV": 0.05331917 + }, + { + "O": 0.000412, + "H": 0.000412, + "L": 0.000412, + "C": 0.000412, + "V": 9.55, + "T": "2017-11-16T11:49:00", + "BV": 0.0039346 + }, + { + "O": 0.000412, + "H": 0.000412, + "L": 0.000412, + "C": 0.000412, + "V": 1.22, + "T": "2017-11-16T11:50:00", + "BV": 0.00050264 + }, + { + "O": 0.0004118, + "H": 0.0004118, + "L": 0.00041115, + "C": 0.00041115, + "V": 62.40848386, + "T": "2017-11-16T11:51:00", + "BV": 0.02568275 + }, + { + "O": 0.00041108, + "H": 0.00041108, + "L": 0.00040899, + "C": 0.00041108, + "V": 27.89714325, + "T": "2017-11-16T11:52:00", + "BV": 0.01143414 + }, + { + "O": 0.00041108, + "H": 0.00041108, + "L": 0.000409, + "C": 0.000409, + "V": 24.25947138, + "T": "2017-11-16T11:53:00", + "BV": 0.00992885 + }, + { + "O": 0.0004118, + "H": 0.0004118, + "L": 0.00040899, + "C": 0.00040899, + "V": 452.49523715, + "T": "2017-11-16T11:56:00", + "BV": 0.18507589 + }, + { + "O": 0.00040899, + "H": 0.00040899, + "L": 0.00040899, + "C": 0.00040899, + "V": 96.89907928, + "T": "2017-11-16T11:58:00", + "BV": 0.03963075 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00041, + "C": 0.00041, + "V": 37.49395516, + "T": "2017-11-16T12:02:00", + "BV": 0.01537252 + }, + { + "O": 0.00041099, + "H": 0.00041099, + "L": 0.00041099, + "C": 0.00041099, + "V": 25.478, + "T": "2017-11-16T12:03:00", + "BV": 0.0104712 + }, + { + "O": 0.0004118, + "H": 0.0004118, + "L": 0.00041099, + "C": 0.00041099, + "V": 365.35134135, + "T": "2017-11-16T12:04:00", + "BV": 0.15038759 + }, + { + "O": 0.00041002, + "H": 0.00041002, + "L": 0.00041002, + "C": 0.00041002, + "V": 3.0, + "T": "2017-11-16T12:05:00", + "BV": 0.00123006 + }, + { + "O": 0.00041003, + "H": 0.00041003, + "L": 0.00041003, + "C": 0.00041003, + "V": 61.28186125, + "T": "2017-11-16T12:06:00", + "BV": 0.0251274 + }, + { + "O": 0.00041099, + "H": 0.00041099, + "L": 0.00041099, + "C": 0.00041099, + "V": 85.40916878, + "T": "2017-11-16T12:08:00", + "BV": 0.03510231 + }, + { + "O": 0.00041003, + "H": 0.00041003, + "L": 0.00040899, + "C": 0.00040899, + "V": 1398.34242788, + "T": "2017-11-16T12:11:00", + "BV": 0.57235608 + }, + { + "O": 0.00040899, + "H": 0.00040899, + "L": 0.00040899, + "C": 0.00040899, + "V": 23.43951433, + "T": "2017-11-16T12:15:00", + "BV": 0.00958652 + }, + { + "O": 0.0004115, + "H": 0.000412, + "L": 0.0004115, + "C": 0.000412, + "V": 316.12399747, + "T": "2017-11-16T12:19:00", + "BV": 0.13018537 + }, + { + "O": 0.00041097, + "H": 0.00041097, + "L": 0.00041097, + "C": 0.00041097, + "V": 5.0, + "T": "2017-11-16T12:22:00", + "BV": 0.00205485 + }, + { + "O": 0.00041097, + "H": 0.00041097, + "L": 0.00041097, + "C": 0.00041097, + "V": 401.37517849, + "T": "2017-11-16T12:23:00", + "BV": 0.16495314 + }, + { + "O": 0.00041097, + "H": 0.00041097, + "L": 0.00041097, + "C": 0.00041097, + "V": 9.4561165, + "T": "2017-11-16T12:24:00", + "BV": 0.00388617 + }, + { + "O": 0.00041097, + "H": 0.00041097, + "L": 0.00041097, + "C": 0.00041097, + "V": 60.95293689, + "T": "2017-11-16T12:27:00", + "BV": 0.02504982 + }, + { + "O": 0.00041097, + "H": 0.00041097, + "L": 0.00041097, + "C": 0.00041097, + "V": 48.54368932, + "T": "2017-11-16T12:28:00", + "BV": 0.01994999 + }, + { + "O": 0.00041097, + "H": 0.000412, + "L": 0.00041097, + "C": 0.000412, + "V": 595.58646796, + "T": "2017-11-16T12:31:00", + "BV": 0.24533006 + }, + { + "O": 0.000412, + "H": 0.000412, + "L": 0.000412, + "C": 0.000412, + "V": 130.78396773, + "T": "2017-11-16T12:33:00", + "BV": 0.05388299 + }, + { + "O": 0.00041097, + "H": 0.00041097, + "L": 0.00041097, + "C": 0.00041097, + "V": 2.33503886, + "T": "2017-11-16T12:34:00", + "BV": 0.00095963 + }, + { + "O": 0.00040911, + "H": 0.000412, + "L": 0.00040911, + "C": 0.000412, + "V": 644.46258613, + "T": "2017-11-16T12:36:00", + "BV": 0.26545923 + }, + { + "O": 0.000412, + "H": 0.000412, + "L": 0.000412, + "C": 0.000412, + "V": 1.43739266, + "T": "2017-11-16T12:37:00", + "BV": 0.0005922 + }, + { + "O": 0.000412, + "H": 0.000412, + "L": 0.000412, + "C": 0.000412, + "V": 62.13289861, + "T": "2017-11-16T12:39:00", + "BV": 0.02559875 + }, + { + "O": 0.000412, + "H": 0.000415, + "L": 0.000412, + "C": 0.000415, + "V": 104.96796295, + "T": "2017-11-16T12:42:00", + "BV": 0.04341901 + }, + { + "O": 0.00041499, + "H": 0.00041739, + "L": 0.00041499, + "C": 0.00041739, + "V": 306.71353935, + "T": "2017-11-16T12:43:00", + "BV": 0.12769514 + }, + { + "O": 0.00041737, + "H": 0.00041826, + "L": 0.00041737, + "C": 0.00041739, + "V": 100.37296077, + "T": "2017-11-16T12:44:00", + "BV": 0.04194853 + }, + { + "O": 0.00041739, + "H": 0.00041739, + "L": 0.00041739, + "C": 0.00041739, + "V": 100.0, + "T": "2017-11-16T12:45:00", + "BV": 0.041739 + }, + { + "O": 0.00041739, + "H": 0.00041739, + "L": 0.00041739, + "C": 0.00041739, + "V": 10.20408163, + "T": "2017-11-16T12:46:00", + "BV": 0.00425908 + }, + { + "O": 0.00041826, + "H": 0.00041826, + "L": 0.00041826, + "C": 0.00041826, + "V": 12.19467048, + "T": "2017-11-16T12:47:00", + "BV": 0.00510054 + }, + { + "O": 0.00041739, + "H": 0.00041739, + "L": 0.00041739, + "C": 0.00041739, + "V": 133.00760043, + "T": "2017-11-16T12:48:00", + "BV": 0.05551604 + }, + { + "O": 0.00041815, + "H": 0.00041826, + "L": 0.00041815, + "C": 0.00041826, + "V": 369.07091682, + "T": "2017-11-16T12:50:00", + "BV": 0.15433697 + }, + { + "O": 0.00041901, + "H": 0.00041901, + "L": 0.00041901, + "C": 0.00041901, + "V": 8.75460721, + "T": "2017-11-16T12:51:00", + "BV": 0.00366826 + }, + { + "O": 0.00041901, + "H": 0.00041901, + "L": 0.00041901, + "C": 0.00041901, + "V": 3.5379241, + "T": "2017-11-16T12:53:00", + "BV": 0.00148242 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 50.0, + "T": "2017-11-16T12:56:00", + "BV": 0.021 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 290.59604121, + "T": "2017-11-16T12:57:00", + "BV": 0.12205033 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 10.82215403, + "T": "2017-11-16T12:59:00", + "BV": 0.0045453 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 39.0, + "T": "2017-11-16T13:00:00", + "BV": 0.01638 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 17.91108898, + "T": "2017-11-16T13:02:00", + "BV": 0.00752265 + }, + { + "O": 0.00042359, + "H": 0.00042628, + "L": 0.00042359, + "C": 0.00042628, + "V": 221.83121886, + "T": "2017-11-16T13:03:00", + "BV": 0.09436039 + }, + { + "O": 0.00042009, + "H": 0.00042009, + "L": 0.00042009, + "C": 0.00042009, + "V": 50.0662871, + "T": "2017-11-16T13:04:00", + "BV": 0.02103234 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042, + "C": 0.00042, + "V": 70.0, + "T": "2017-11-16T13:06:00", + "BV": 0.02940341 + }, + { + "O": 0.00042008, + "H": 0.00042009, + "L": 0.00042008, + "C": 0.00042009, + "V": 155.0, + "T": "2017-11-16T13:08:00", + "BV": 0.06511245 + }, + { + "O": 0.00042009, + "H": 0.00042009, + "L": 0.00042009, + "C": 0.00042009, + "V": 8.0, + "T": "2017-11-16T13:09:00", + "BV": 0.00336072 + }, + { + "O": 0.00042009, + "H": 0.00042009, + "L": 0.00042009, + "C": 0.00042009, + "V": 5.0, + "T": "2017-11-16T13:10:00", + "BV": 0.00210045 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042008, + "C": 0.00042008, + "V": 510.7466534, + "T": "2017-11-16T13:11:00", + "BV": 0.21455445 + }, + { + "O": 0.00042009, + "H": 0.00042009, + "L": 0.00042009, + "C": 0.00042009, + "V": 8.0, + "T": "2017-11-16T13:14:00", + "BV": 0.00336072 + }, + { + "O": 0.00042009, + "H": 0.00042359, + "L": 0.00042009, + "C": 0.00042359, + "V": 731.71329966, + "T": "2017-11-16T13:15:00", + "BV": 0.3098024 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042008, + "C": 0.00042008, + "V": 60.0, + "T": "2017-11-16T13:17:00", + "BV": 0.0252048 + }, + { + "O": 0.00042252, + "H": 0.00042253, + "L": 0.00042252, + "C": 0.00042253, + "V": 2.44969902, + "T": "2017-11-16T13:18:00", + "BV": 0.00103505 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042008, + "C": 0.00042008, + "V": 400.0, + "T": "2017-11-16T13:19:00", + "BV": 0.168032 + }, + { + "O": 0.00042253, + "H": 0.00042253, + "L": 0.00042253, + "C": 0.00042253, + "V": 44.85480321, + "T": "2017-11-16T13:20:00", + "BV": 0.01895249 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042008, + "C": 0.00042008, + "V": 78.0, + "T": "2017-11-16T13:28:00", + "BV": 0.03276624 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042008, + "C": 0.00042008, + "V": 400.16356104, + "T": "2017-11-16T13:30:00", + "BV": 0.1681007 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042008, + "C": 0.00042008, + "V": 258.0, + "T": "2017-11-16T13:34:00", + "BV": 0.10838064 + }, + { + "O": 0.00042008, + "H": 0.00042008, + "L": 0.00042008, + "C": 0.00042008, + "V": 729.44410664, + "T": "2017-11-16T13:35:00", + "BV": 0.30642488 + }, + { + "O": 0.00042249, + "H": 0.00042249, + "L": 0.00042249, + "C": 0.00042249, + "V": 12.07644762, + "T": "2017-11-16T13:37:00", + "BV": 0.00510216 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 32.83680612, + "T": "2017-11-16T13:38:00", + "BV": 0.01379145 + }, + { + "O": 0.00042008, + "H": 0.00042021, + "L": 0.00042, + "C": 0.00042, + "V": 57.28498296, + "T": "2017-11-16T13:39:00", + "BV": 0.02406312 + }, + { + "O": 0.00042, + "H": 0.00042, + "L": 0.00042, + "C": 0.00042, + "V": 18.98952199, + "T": "2017-11-16T13:41:00", + "BV": 0.00797559 + }, + { + "O": 0.00041739, + "H": 0.00041739, + "L": 0.00040899, + "C": 0.00040899, + "V": 413.76206975, + "T": "2017-11-16T13:42:00", + "BV": 0.17038871 + }, + { + "O": 0.00040899, + "H": 0.00040899, + "L": 0.00040899, + "C": 0.00040899, + "V": 32.5347233, + "T": "2017-11-16T13:45:00", + "BV": 0.01330637 + }, + { + "O": 0.00040899, + "H": 0.00040899, + "L": 0.00040899, + "C": 0.00040899, + "V": 97.0, + "T": "2017-11-16T13:46:00", + "BV": 0.03967203 + }, + { + "O": 0.00041113, + "H": 0.00041411, + "L": 0.00040441, + "C": 0.00040449, + "V": 368.02599872, + "T": "2017-11-16T13:47:00", + "BV": 0.15048965 + }, + { + "O": 0.00040457, + "H": 0.00040457, + "L": 0.00040457, + "C": 0.00040457, + "V": 91.0120782, + "T": "2017-11-16T13:48:00", + "BV": 0.03682075 + }, + { + "O": 0.00040607, + "H": 0.00040607, + "L": 0.00040607, + "C": 0.00040607, + "V": 192.52456415, + "T": "2017-11-16T13:50:00", + "BV": 0.07817843 + }, + { + "O": 0.00040654, + "H": 0.00040654, + "L": 0.00040639, + "C": 0.00040639, + "V": 50.0, + "T": "2017-11-16T13:51:00", + "BV": 0.02032326 + }, + { + "O": 0.00040654, + "H": 0.00040654, + "L": 0.00040654, + "C": 0.00040654, + "V": 30.0, + "T": "2017-11-16T13:54:00", + "BV": 0.0121962 + }, + { + "O": 0.00040658, + "H": 0.00040665, + "L": 0.00040658, + "C": 0.00040665, + "V": 77.103014, + "T": "2017-11-16T13:56:00", + "BV": 0.03135379 + }, + { + "O": 0.00040672, + "H": 0.00040672, + "L": 0.00040672, + "C": 0.00040672, + "V": 500.0, + "T": "2017-11-16T13:58:00", + "BV": 0.20336 + }, + { + "O": 0.00040986, + "H": 0.00041, + "L": 0.00040986, + "C": 0.00041, + "V": 12.46541333, + "T": "2017-11-16T13:59:00", + "BV": 0.00511047 + }, + { + "O": 0.00041109, + "H": 0.00041719, + "L": 0.00041109, + "C": 0.00041719, + "V": 115.42910568, + "T": "2017-11-16T14:01:00", + "BV": 0.04775403 + }, + { + "O": 0.00041109, + "H": 0.00041805, + "L": 0.00041109, + "C": 0.00041805, + "V": 170.52398589, + "T": "2017-11-16T14:02:00", + "BV": 0.07121238 + }, + { + "O": 0.00041109, + "H": 0.00041109, + "L": 0.00040679, + "C": 0.00040679, + "V": 267.03823841, + "T": "2017-11-16T14:04:00", + "BV": 0.10901533 + }, + { + "O": 0.00040665, + "H": 0.00040665, + "L": 0.00040665, + "C": 0.00040665, + "V": 48.29495881, + "T": "2017-11-16T14:05:00", + "BV": 0.01963913 + }, + { + "O": 0.00040654, + "H": 0.00040654, + "L": 0.00040449, + "C": 0.00040449, + "V": 305.28826538, + "T": "2017-11-16T14:07:00", + "BV": 0.12380545 + }, + { + "O": 0.00040449, + "H": 0.00040449, + "L": 0.00040449, + "C": 0.00040449, + "V": 10.25213676, + "T": "2017-11-16T14:08:00", + "BV": 0.00414688 + }, + { + "O": 0.00040441, + "H": 0.00040665, + "L": 0.000401, + "C": 0.00040665, + "V": 6242.10139619, + "T": "2017-11-16T14:09:00", + "BV": 2.51001729 + }, + { + "O": 0.00040665, + "H": 0.00040665, + "L": 0.00040665, + "C": 0.00040665, + "V": 39.89278985, + "T": "2017-11-16T14:10:00", + "BV": 0.01622239 + }, + { + "O": 0.00040665, + "H": 0.00040665, + "L": 0.00040665, + "C": 0.00040665, + "V": 50.0, + "T": "2017-11-16T14:11:00", + "BV": 0.0203325 + }, + { + "O": 0.00040665, + "H": 0.00040665, + "L": 0.00040665, + "C": 0.00040665, + "V": 74.21686997, + "T": "2017-11-16T14:13:00", + "BV": 0.03018029 + }, + { + "O": 0.00040665, + "H": 0.00040679, + "L": 0.00040665, + "C": 0.00040679, + "V": 318.64435584, + "T": "2017-11-16T14:14:00", + "BV": 0.12958909 + }, + { + "O": 0.00040746, + "H": 0.00040746, + "L": 0.00040746, + "C": 0.00040746, + "V": 1.31832228, + "T": "2017-11-16T14:15:00", + "BV": 0.00053716 + }, + { + "O": 0.00040751, + "H": 0.00040751, + "L": 0.00040751, + "C": 0.00040751, + "V": 13.68089127, + "T": "2017-11-16T14:17:00", + "BV": 0.0055751 + }, + { + "O": 0.0004075, + "H": 0.0004133, + "L": 0.0004075, + "C": 0.0004076, + "V": 262.06595798, + "T": "2017-11-16T14:18:00", + "BV": 0.10692674 + }, + { + "O": 0.00041294, + "H": 0.00041294, + "L": 0.00041294, + "C": 0.00041294, + "V": 36.64902513, + "T": "2017-11-16T14:19:00", + "BV": 0.01513384 + }, + { + "O": 0.0004124, + "H": 0.0004124, + "L": 0.0004124, + "C": 0.0004124, + "V": 1.20917372, + "T": "2017-11-16T14:20:00", + "BV": 0.00049866 + }, + { + "O": 0.00041212, + "H": 0.00041212, + "L": 0.00041212, + "C": 0.00041212, + "V": 11.4239442, + "T": "2017-11-16T14:21:00", + "BV": 0.00470803 + }, + { + "O": 0.00041166, + "H": 0.00041166, + "L": 0.0004076, + "C": 0.0004076, + "V": 206.09451569, + "T": "2017-11-16T14:23:00", + "BV": 0.08441012 + }, + { + "O": 0.00041114, + "H": 0.00041114, + "L": 0.0004075, + "C": 0.0004075, + "V": 1066.59856034, + "T": "2017-11-16T14:24:00", + "BV": 0.4355301 + }, + { + "O": 0.00040753, + "H": 0.00040753, + "L": 0.0004075, + "C": 0.0004075, + "V": 99.63679471, + "T": "2017-11-16T14:25:00", + "BV": 0.04060246 + }, + { + "O": 0.0004075, + "H": 0.0004075, + "L": 0.00040746, + "C": 0.00040746, + "V": 91.14260059, + "T": "2017-11-16T14:27:00", + "BV": 0.03714001 + }, + { + "O": 0.000405, + "H": 0.00040642, + "L": 0.000405, + "C": 0.00040642, + "V": 387.77737328, + "T": "2017-11-16T14:29:00", + "BV": 0.15756297 + }, + { + "O": 0.00040642, + "H": 0.00040642, + "L": 0.00040642, + "C": 0.00040642, + "V": 10.0, + "T": "2017-11-16T14:31:00", + "BV": 0.0040642 + }, + { + "O": 0.00040634, + "H": 0.00040634, + "L": 0.00040634, + "C": 0.00040634, + "V": 69.59040443, + "T": "2017-11-16T14:32:00", + "BV": 0.02827736 + }, + { + "O": 0.00040608, + "H": 0.00040608, + "L": 0.00040608, + "C": 0.00040608, + "V": 2.95500997, + "T": "2017-11-16T14:33:00", + "BV": 0.00119997 + }, + { + "O": 0.00040616, + "H": 0.00040616, + "L": 0.000405, + "C": 0.000405, + "V": 100.92234177, + "T": "2017-11-16T14:34:00", + "BV": 0.04087979 + }, + { + "O": 0.000404, + "H": 0.000404, + "L": 0.000404, + "C": 0.000404, + "V": 3.0, + "T": "2017-11-16T14:36:00", + "BV": 0.001212 + }, + { + "O": 0.000404, + "H": 0.000404, + "L": 0.000404, + "C": 0.000404, + "V": 15.18135736, + "T": "2017-11-16T14:37:00", + "BV": 0.00613326 + }, + { + "O": 0.000404, + "H": 0.000404, + "L": 0.000404, + "C": 0.000404, + "V": 5.0, + "T": "2017-11-16T14:38:00", + "BV": 0.00202 + }, + { + "O": 0.00040341, + "H": 0.00040341, + "L": 0.00040341, + "C": 0.00040341, + "V": 1.94762636, + "T": "2017-11-16T14:40:00", + "BV": 0.00078569 + }, + { + "O": 0.00040314, + "H": 0.00040314, + "L": 0.0004015, + "C": 0.0004015, + "V": 67.15901218, + "T": "2017-11-16T14:41:00", + "BV": 0.02702272 + }, + { + "O": 0.00040241, + "H": 0.00040241, + "L": 0.00040241, + "C": 0.00040241, + "V": 5.55866005, + "T": "2017-11-16T14:43:00", + "BV": 0.00223686 + }, + { + "O": 0.00040241, + "H": 0.00040241, + "L": 0.00040241, + "C": 0.00040241, + "V": 96.87625767, + "T": "2017-11-16T14:46:00", + "BV": 0.03898397 + }, + { + "O": 0.00040341, + "H": 0.00040341, + "L": 0.00040241, + "C": 0.00040241, + "V": 470.06298484, + "T": "2017-11-16T14:47:00", + "BV": 0.18920066 + }, + { + "O": 0.00040241, + "H": 0.00040241, + "L": 0.00040241, + "C": 0.00040241, + "V": 25.24982484, + "T": "2017-11-16T14:48:00", + "BV": 0.01016078 + }, + { + "O": 0.00040341, + "H": 0.00040341, + "L": 0.00040241, + "C": 0.00040241, + "V": 480.8680641, + "T": "2017-11-16T14:50:00", + "BV": 0.19353599 + }, + { + "O": 0.0004015, + "H": 0.0004015, + "L": 0.0004, + "C": 0.0004015, + "V": 4181.7190076, + "T": "2017-11-16T14:51:00", + "BV": 1.67346262 + }, + { + "O": 0.0004015, + "H": 0.0004015, + "L": 0.00040007, + "C": 0.00040007, + "V": 30.9260325, + "T": "2017-11-16T14:52:00", + "BV": 0.01241475 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 6489.19069973, + "T": "2017-11-16T14:54:00", + "BV": 2.59567622 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.000396, + "C": 0.000396, + "V": 1011.42153901, + "T": "2017-11-16T14:55:00", + "BV": 0.40221486 + }, + { + "O": 0.000396, + "H": 0.000396, + "L": 0.000396, + "C": 0.000396, + "V": 91.46543376, + "T": "2017-11-16T14:56:00", + "BV": 0.03622031 + }, + { + "O": 0.000396, + "H": 0.000396, + "L": 0.0003955, + "C": 0.0003955, + "V": 864.61694478, + "T": "2017-11-16T14:57:00", + "BV": 0.34196296 + }, + { + "O": 0.0003955, + "H": 0.0003955, + "L": 0.00039549, + "C": 0.0003955, + "V": 848.64626316, + "T": "2017-11-16T14:58:00", + "BV": 0.33563934 + }, + { + "O": 0.00039563, + "H": 0.00039563, + "L": 0.000395, + "C": 0.000395, + "V": 1441.85317108, + "T": "2017-11-16T14:59:00", + "BV": 0.56954173 + }, + { + "O": 0.00039508, + "H": 0.00039563, + "L": 0.00039508, + "C": 0.00039563, + "V": 92.10033854, + "T": "2017-11-16T15:00:00", + "BV": 0.03643628 + }, + { + "O": 0.00040128, + "H": 0.00040128, + "L": 0.00040128, + "C": 0.00040128, + "V": 1.74441786, + "T": "2017-11-16T15:01:00", + "BV": 0.00069999 + }, + { + "O": 0.00040101, + "H": 0.00040127, + "L": 0.00040099, + "C": 0.00040099, + "V": 743.95369737, + "T": "2017-11-16T15:02:00", + "BV": 0.29833448 + }, + { + "O": 0.00040033, + "H": 0.00040033, + "L": 0.00040033, + "C": 0.00040033, + "V": 81.99756848, + "T": "2017-11-16T15:05:00", + "BV": 0.03282608 + }, + { + "O": 0.00040033, + "H": 0.00040041, + "L": 0.00040025, + "C": 0.00040041, + "V": 136.67777, + "T": "2017-11-16T15:06:00", + "BV": 0.05470761 + }, + { + "O": 0.00040041, + "H": 0.00040041, + "L": 0.00039934, + "C": 0.00039934, + "V": 33.3, + "T": "2017-11-16T15:07:00", + "BV": 0.01333011 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 228.20204517, + "T": "2017-11-16T15:08:00", + "BV": 0.0912808 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 40.0, + "T": "2017-11-16T15:09:00", + "BV": 0.016 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040101, + "C": 0.00040101, + "V": 1.26860926, + "T": "2017-11-16T15:10:00", + "BV": 0.00050872 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040001, + "C": 0.00040001, + "V": 284.31187658, + "T": "2017-11-16T15:11:00", + "BV": 0.11373758 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 465.54937152, + "T": "2017-11-16T15:12:00", + "BV": 0.18621974 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 100.0, + "T": "2017-11-16T15:13:00", + "BV": 0.04 + }, + { + "O": 0.0004, + "H": 0.00040101, + "L": 0.0004, + "C": 0.00040101, + "V": 141.5985092, + "T": "2017-11-16T15:14:00", + "BV": 0.05665648 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 28.12487803, + "T": "2017-11-16T15:15:00", + "BV": 0.01124995 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 11.33048635, + "T": "2017-11-16T15:17:00", + "BV": 0.00453219 + }, + { + "O": 0.00039973, + "H": 0.00039973, + "L": 0.00039973, + "C": 0.00039973, + "V": 20.0, + "T": "2017-11-16T15:20:00", + "BV": 0.0079946 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 43.8473982, + "T": "2017-11-16T15:22:00", + "BV": 0.01753895 + }, + { + "O": 0.000401, + "H": 0.000401, + "L": 0.000401, + "C": 0.000401, + "V": 121.01820308, + "T": "2017-11-16T15:24:00", + "BV": 0.04852829 + }, + { + "O": 0.00040001, + "H": 0.00040094, + "L": 0.000395, + "C": 0.00040063, + "V": 3290.21241088, + "T": "2017-11-16T15:30:00", + "BV": 1.30164454 + }, + { + "O": 0.00040054, + "H": 0.00040054, + "L": 0.00040038, + "C": 0.00040038, + "V": 9.6847921, + "T": "2017-11-16T15:31:00", + "BV": 0.00387831 + }, + { + "O": 0.00040038, + "H": 0.00040082, + "L": 0.00039621, + "C": 0.00040082, + "V": 19.73163076, + "T": "2017-11-16T15:32:00", + "BV": 0.00789073 + }, + { + "O": 0.00040098, + "H": 0.00040098, + "L": 0.00040077, + "C": 0.00040083, + "V": 5.80820785, + "T": "2017-11-16T15:33:00", + "BV": 0.00232827 + }, + { + "O": 0.00040075, + "H": 0.00040084, + "L": 0.00040067, + "C": 0.00040084, + "V": 4.49715213, + "T": "2017-11-16T15:34:00", + "BV": 0.00180221 + }, + { + "O": 0.00040084, + "H": 0.00040084, + "L": 0.00040068, + "C": 0.00040068, + "V": 10.95572524, + "T": "2017-11-16T15:35:00", + "BV": 0.00438985 + }, + { + "O": 0.0004006, + "H": 0.0004006, + "L": 0.0004006, + "C": 0.0004006, + "V": 1.8946383, + "T": "2017-11-16T15:36:00", + "BV": 0.00075899 + }, + { + "O": 0.0004006, + "H": 0.0004006, + "L": 0.0004006, + "C": 0.0004006, + "V": 20.0, + "T": "2017-11-16T15:37:00", + "BV": 0.008012 + }, + { + "O": 0.00040073, + "H": 0.00040073, + "L": 0.00040073, + "C": 0.00040073, + "V": 21.95403582, + "T": "2017-11-16T15:38:00", + "BV": 0.00879764 + }, + { + "O": 0.00040073, + "H": 0.00040073, + "L": 0.00040068, + "C": 0.00040068, + "V": 51.90891623, + "T": "2017-11-16T15:39:00", + "BV": 0.02080135 + }, + { + "O": 0.00040069, + "H": 0.00040077, + "L": 0.00040069, + "C": 0.00040077, + "V": 68.35165325, + "T": "2017-11-16T15:41:00", + "BV": 0.02738802 + }, + { + "O": 0.0004005, + "H": 0.00040085, + "L": 0.0004005, + "C": 0.00040085, + "V": 168.37083408, + "T": "2017-11-16T15:44:00", + "BV": 0.067474 + }, + { + "O": 0.00040069, + "H": 0.00040069, + "L": 0.00040069, + "C": 0.00040069, + "V": 30.0, + "T": "2017-11-16T15:45:00", + "BV": 0.0120207 + }, + { + "O": 0.0003988, + "H": 0.0003988, + "L": 0.0003988, + "C": 0.0003988, + "V": 102.71229963, + "T": "2017-11-16T15:47:00", + "BV": 0.04096165 + }, + { + "O": 0.0003988, + "H": 0.0003988, + "L": 0.0003988, + "C": 0.0003988, + "V": 68.10744958, + "T": "2017-11-16T15:48:00", + "BV": 0.02716124 + }, + { + "O": 0.00039889, + "H": 0.00039889, + "L": 0.00039885, + "C": 0.00039885, + "V": 150.77186175, + "T": "2017-11-16T15:50:00", + "BV": 0.06014135 + }, + { + "O": 0.00039899, + "H": 0.00039899, + "L": 0.00039885, + "C": 0.00039885, + "V": 2.39773836, + "T": "2017-11-16T15:53:00", + "BV": 0.00095651 + }, + { + "O": 0.00039899, + "H": 0.00039899, + "L": 0.00039899, + "C": 0.00039899, + "V": 5.06226587, + "T": "2017-11-16T15:54:00", + "BV": 0.00201979 + }, + { + "O": 0.00039899, + "H": 0.00039899, + "L": 0.00039899, + "C": 0.00039899, + "V": 9.91359946, + "T": "2017-11-16T15:55:00", + "BV": 0.00395542 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 164.34976432, + "T": "2017-11-16T15:59:00", + "BV": 0.0657399 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 53.16207762, + "T": "2017-11-16T16:00:00", + "BV": 0.02126483 + }, + { + "O": 0.00040069, + "H": 0.00040069, + "L": 0.00040069, + "C": 0.00040069, + "V": 175.80798697, + "T": "2017-11-16T16:01:00", + "BV": 0.07044449 + }, + { + "O": 0.00040085, + "H": 0.00040101, + "L": 0.00040085, + "C": 0.00040101, + "V": 49.74938281, + "T": "2017-11-16T16:02:00", + "BV": 0.01994503 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040101, + "C": 0.00040101, + "V": 251.78431862, + "T": "2017-11-16T16:03:00", + "BV": 0.10096802 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040101, + "C": 0.00040101, + "V": 5.0, + "T": "2017-11-16T16:04:00", + "BV": 0.00200505 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040101, + "C": 0.00040101, + "V": 24.8746914, + "T": "2017-11-16T16:05:00", + "BV": 0.00997499 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040101, + "C": 0.00040101, + "V": 16.66626711, + "T": "2017-11-16T16:06:00", + "BV": 0.00668333 + }, + { + "O": 0.0004007, + "H": 0.0004007, + "L": 0.00040069, + "C": 0.00040069, + "V": 19.77619193, + "T": "2017-11-16T16:07:00", + "BV": 0.00792413 + }, + { + "O": 0.0004007, + "H": 0.0004007, + "L": 0.0004007, + "C": 0.0004007, + "V": 36.80043671, + "T": "2017-11-16T16:08:00", + "BV": 0.01474592 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040101, + "C": 0.00040101, + "V": 4.57186865, + "T": "2017-11-16T16:09:00", + "BV": 0.00183336 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040101, + "C": 0.00040101, + "V": 6.23425849, + "T": "2017-11-16T16:11:00", + "BV": 0.00249999 + }, + { + "O": 0.00040101, + "H": 0.00040101, + "L": 0.00040069, + "C": 0.00040069, + "V": 14.43161944, + "T": "2017-11-16T16:12:00", + "BV": 0.00578347 + }, + { + "O": 0.0004008, + "H": 0.00040101, + "L": 0.0004008, + "C": 0.00040101, + "V": 53.3509171, + "T": "2017-11-16T16:16:00", + "BV": 0.02138423 + }, + { + "O": 0.00040101, + "H": 0.00040127, + "L": 0.00040101, + "C": 0.00040127, + "V": 370.91260245, + "T": "2017-11-16T16:17:00", + "BV": 0.14878787 + }, + { + "O": 0.00040194, + "H": 0.00040194, + "L": 0.00040167, + "C": 0.00040167, + "V": 8.59532628, + "T": "2017-11-16T16:18:00", + "BV": 0.00345314 + }, + { + "O": 0.0004022, + "H": 0.0004022, + "L": 0.0004022, + "C": 0.0004022, + "V": 1.47582865, + "T": "2017-11-16T16:19:00", + "BV": 0.00059357 + }, + { + "O": 0.0004027, + "H": 0.00040277, + "L": 0.0004027, + "C": 0.00040277, + "V": 5.97558886, + "T": "2017-11-16T16:20:00", + "BV": 0.00240664 + }, + { + "O": 0.00040277, + "H": 0.00040341, + "L": 0.00040277, + "C": 0.00040341, + "V": 200.82115407, + "T": "2017-11-16T16:21:00", + "BV": 0.08101273 + }, + { + "O": 0.00040341, + "H": 0.00040341, + "L": 0.00040341, + "C": 0.00040341, + "V": 94.3859724, + "T": "2017-11-16T16:22:00", + "BV": 0.03807623 + }, + { + "O": 0.00040342, + "H": 0.00040342, + "L": 0.00040342, + "C": 0.00040342, + "V": 2.48968777, + "T": "2017-11-16T16:24:00", + "BV": 0.00100438 + }, + { + "O": 0.00040349, + "H": 0.00040963, + "L": 0.00040349, + "C": 0.0004086, + "V": 503.00536178, + "T": "2017-11-16T16:26:00", + "BV": 0.2054188 + }, + { + "O": 0.00040757, + "H": 0.00040854, + "L": 0.00040757, + "C": 0.00040845, + "V": 72.0639503, + "T": "2017-11-16T16:27:00", + "BV": 0.0294197 + }, + { + "O": 0.00040742, + "H": 0.00040845, + "L": 0.00040742, + "C": 0.00040845, + "V": 303.72672237, + "T": "2017-11-16T16:28:00", + "BV": 0.12404369 + }, + { + "O": 0.0004084, + "H": 0.0004084, + "L": 0.0004084, + "C": 0.0004084, + "V": 128.01517114, + "T": "2017-11-16T16:29:00", + "BV": 0.05228139 + }, + { + "O": 0.0004084, + "H": 0.0004084, + "L": 0.0004084, + "C": 0.0004084, + "V": 40.1209219, + "T": "2017-11-16T16:32:00", + "BV": 0.01638538 + }, + { + "O": 0.0004084, + "H": 0.0004084, + "L": 0.0004084, + "C": 0.0004084, + "V": 105.82562681, + "T": "2017-11-16T16:33:00", + "BV": 0.04321918 + }, + { + "O": 0.0004084, + "H": 0.00040853, + "L": 0.0004084, + "C": 0.00040853, + "V": 51.25, + "T": "2017-11-16T16:35:00", + "BV": 0.02093066 + }, + { + "O": 0.0004084, + "H": 0.0004084, + "L": 0.0004084, + "C": 0.0004084, + "V": 47.48968777, + "T": "2017-11-16T16:36:00", + "BV": 0.01939478 + }, + { + "O": 0.00040853, + "H": 0.00040853, + "L": 0.00040853, + "C": 0.00040853, + "V": 23.51446644, + "T": "2017-11-16T16:37:00", + "BV": 0.00960636 + }, + { + "O": 0.00040853, + "H": 0.00040853, + "L": 0.00040853, + "C": 0.00040853, + "V": 35.70321402, + "T": "2017-11-16T16:39:00", + "BV": 0.01458583 + }, + { + "O": 0.00040853, + "H": 0.00040853, + "L": 0.00040853, + "C": 0.00040853, + "V": 100.0, + "T": "2017-11-16T16:40:00", + "BV": 0.040853 + }, + { + "O": 0.00040853, + "H": 0.00040853, + "L": 0.00040853, + "C": 0.00040853, + "V": 39.53231954, + "T": "2017-11-16T16:41:00", + "BV": 0.01615013 + }, + { + "O": 0.00040853, + "H": 0.0004086, + "L": 0.00040853, + "C": 0.0004086, + "V": 156.799308, + "T": "2017-11-16T16:45:00", + "BV": 0.06406799 + }, + { + "O": 0.0004086, + "H": 0.0004086, + "L": 0.0004086, + "C": 0.0004086, + "V": 95.29845018, + "T": "2017-11-16T16:46:00", + "BV": 0.03893893 + }, + { + "O": 0.0004086, + "H": 0.0004086, + "L": 0.0004086, + "C": 0.0004086, + "V": 172.0, + "T": "2017-11-16T16:47:00", + "BV": 0.0702792 + }, + { + "O": 0.00040963, + "H": 0.00040963, + "L": 0.0004086, + "C": 0.0004086, + "V": 5.65299715, + "T": "2017-11-16T16:48:00", + "BV": 0.00231219 + }, + { + "O": 0.0004092, + "H": 0.0004092, + "L": 0.0004092, + "C": 0.0004092, + "V": 88.85186645, + "T": "2017-11-16T16:49:00", + "BV": 0.03635818 + }, + { + "O": 0.00040963, + "H": 0.00040963, + "L": 0.00040963, + "C": 0.00040963, + "V": 7.3054188, + "T": "2017-11-16T16:50:00", + "BV": 0.00299251 + }, + { + "O": 0.00040963, + "H": 0.00040963, + "L": 0.00040963, + "C": 0.00040963, + "V": 38.41413611, + "T": "2017-11-16T16:51:00", + "BV": 0.01573557 + }, + { + "O": 0.0004086, + "H": 0.00040963, + "L": 0.0004086, + "C": 0.00040963, + "V": 33.25531279, + "T": "2017-11-16T16:52:00", + "BV": 0.01359121 + }, + { + "O": 0.0004086, + "H": 0.00040963, + "L": 0.0004086, + "C": 0.00040963, + "V": 53.45235397, + "T": "2017-11-16T16:53:00", + "BV": 0.02188457 + }, + { + "O": 0.00041063, + "H": 0.00041149, + "L": 0.00041063, + "C": 0.00041149, + "V": 16.01945097, + "T": "2017-11-16T16:55:00", + "BV": 0.00658319 + }, + { + "O": 0.0004123, + "H": 0.00041635, + "L": 0.0004123, + "C": 0.00041601, + "V": 153.83343336, + "T": "2017-11-16T16:56:00", + "BV": 0.0639513 + }, + { + "O": 0.00041601, + "H": 0.00041635, + "L": 0.00041601, + "C": 0.00041635, + "V": 171.42315215, + "T": "2017-11-16T16:57:00", + "BV": 0.07136304 + }, + { + "O": 0.00041635, + "H": 0.00041695, + "L": 0.00041635, + "C": 0.00041695, + "V": 163.60013703, + "T": "2017-11-16T16:58:00", + "BV": 0.06813446 + }, + { + "O": 0.00041695, + "H": 0.00041695, + "L": 0.00041695, + "C": 0.00041695, + "V": 26.13558567, + "T": "2017-11-16T16:59:00", + "BV": 0.01089722 + }, + { + "O": 0.00041695, + "H": 0.00041698, + "L": 0.00041695, + "C": 0.00041698, + "V": 260.03355035, + "T": "2017-11-16T17:00:00", + "BV": 0.10842848 + }, + { + "O": 0.00041698, + "H": 0.00041698, + "L": 0.00041602, + "C": 0.00041602, + "V": 529.45917414, + "T": "2017-11-16T17:02:00", + "BV": 0.22071314 + }, + { + "O": 0.00041698, + "H": 0.00041698, + "L": 0.00041698, + "C": 0.00041698, + "V": 44.46669617, + "T": "2017-11-16T17:04:00", + "BV": 0.01854171 + }, + { + "O": 0.00041718, + "H": 0.00041958, + "L": 0.00041602, + "C": 0.00041602, + "V": 362.51377431, + "T": "2017-11-16T17:07:00", + "BV": 0.15132812 + }, + { + "O": 0.00041613, + "H": 0.00041656, + "L": 0.00041613, + "C": 0.00041656, + "V": 15.42978015, + "T": "2017-11-16T17:08:00", + "BV": 0.00642191 + }, + { + "O": 0.00041613, + "H": 0.00041613, + "L": 0.00041613, + "C": 0.00041613, + "V": 2.68332308, + "T": "2017-11-16T17:09:00", + "BV": 0.00111661 + }, + { + "O": 0.00041613, + "H": 0.00041613, + "L": 0.00041613, + "C": 0.00041613, + "V": 150.0, + "T": "2017-11-16T17:11:00", + "BV": 0.06241949 + }, + { + "O": 0.00041613, + "H": 0.00041613, + "L": 0.00041602, + "C": 0.00041602, + "V": 119.15415837, + "T": "2017-11-16T17:12:00", + "BV": 0.04957224 + }, + { + "O": 0.00041602, + "H": 0.00041656, + "L": 0.00041602, + "C": 0.00041656, + "V": 37.12816421, + "T": "2017-11-16T17:13:00", + "BV": 0.01545114 + }, + { + "O": 0.00041656, + "H": 0.00041999, + "L": 0.00041656, + "C": 0.00041999, + "V": 30.01, + "T": "2017-11-16T17:15:00", + "BV": 0.01258998 + }, + { + "O": 0.00041999, + "H": 0.00041999, + "L": 0.00041999, + "C": 0.00041999, + "V": 23.75056549, + "T": "2017-11-16T17:16:00", + "BV": 0.009975 + }, + { + "O": 0.00041894, + "H": 0.00041999, + "L": 0.00041894, + "C": 0.00041999, + "V": 241.5408784, + "T": "2017-11-16T17:17:00", + "BV": 0.10138055 + }, + { + "O": 0.00041999, + "H": 0.00042032, + "L": 0.00041999, + "C": 0.00042, + "V": 510.86892728, + "T": "2017-11-16T17:18:00", + "BV": 0.21456625 + }, + { + "O": 0.00042032, + "H": 0.00042627, + "L": 0.00042032, + "C": 0.00042359, + "V": 1562.3660928, + "T": "2017-11-16T17:19:00", + "BV": 0.66508156 + }, + { + "O": 0.0004236, + "H": 0.00042627, + "L": 0.00042359, + "C": 0.00042627, + "V": 1346.17237241, + "T": "2017-11-16T17:20:00", + "BV": 0.57344437 + }, + { + "O": 0.00042627, + "H": 0.00042628, + "L": 0.00042359, + "C": 0.00042628, + "V": 4140.24778717, + "T": "2017-11-16T17:21:00", + "BV": 1.75596261 + }, + { + "O": 0.00042625, + "H": 0.00042625, + "L": 0.00042625, + "C": 0.00042625, + "V": 93.75815449, + "T": "2017-11-16T17:22:00", + "BV": 0.0399644 + }, + { + "O": 0.00042624, + "H": 0.00042625, + "L": 0.00042613, + "C": 0.00042624, + "V": 386.10557837, + "T": "2017-11-16T17:23:00", + "BV": 0.16456043 + }, + { + "O": 0.00042624, + "H": 0.00042628, + "L": 0.000425, + "C": 0.000425, + "V": 399.53282486, + "T": "2017-11-16T17:24:00", + "BV": 0.17027206 + }, + { + "O": 0.000425, + "H": 0.0004263, + "L": 0.00042105, + "C": 0.0004263, + "V": 440.74048936, + "T": "2017-11-16T17:25:00", + "BV": 0.18761745 + }, + { + "O": 0.000426, + "H": 0.00042628, + "L": 0.000426, + "C": 0.00042628, + "V": 19.28069757, + "T": "2017-11-16T17:26:00", + "BV": 0.00821814 + }, + { + "O": 0.0004263, + "H": 0.00043, + "L": 0.00042628, + "C": 0.00042628, + "V": 3294.86327967, + "T": "2017-11-16T17:27:00", + "BV": 1.40623232 + }, + { + "O": 0.00042642, + "H": 0.00042642, + "L": 0.00042642, + "C": 0.00042642, + "V": 6.52101414, + "T": "2017-11-16T17:28:00", + "BV": 0.00278069 + }, + { + "O": 0.00042108, + "H": 0.00042108, + "L": 0.00042108, + "C": 0.00042108, + "V": 1.96, + "T": "2017-11-16T17:29:00", + "BV": 0.00082531 + }, + { + "O": 0.0004264, + "H": 0.00042642, + "L": 0.0004213, + "C": 0.000422, + "V": 225.01330502, + "T": "2017-11-16T17:30:00", + "BV": 0.09585275 + }, + { + "O": 0.000422, + "H": 0.000422, + "L": 0.000422, + "C": 0.000422, + "V": 41.0, + "T": "2017-11-16T17:31:00", + "BV": 0.017302 + }, + { + "O": 0.00042202, + "H": 0.0004262, + "L": 0.00042202, + "C": 0.0004262, + "V": 28.60901114, + "T": "2017-11-16T17:32:00", + "BV": 0.01207892 + }, + { + "O": 0.000426, + "H": 0.000426, + "L": 0.000426, + "C": 0.000426, + "V": 2.90517782, + "T": "2017-11-16T17:33:00", + "BV": 0.00123759 + }, + { + "O": 0.000426, + "H": 0.0004262, + "L": 0.000426, + "C": 0.000426, + "V": 49.75123587, + "T": "2017-11-16T17:34:00", + "BV": 0.02119427 + }, + { + "O": 0.000426, + "H": 0.00042642, + "L": 0.000426, + "C": 0.00042642, + "V": 115.56202884, + "T": "2017-11-16T17:35:00", + "BV": 0.04925109 + }, + { + "O": 0.0004262, + "H": 0.00042642, + "L": 0.000426, + "C": 0.00042642, + "V": 102.50619161, + "T": "2017-11-16T17:36:00", + "BV": 0.04368945 + }, + { + "O": 0.000427, + "H": 0.00043, + "L": 0.000427, + "C": 0.00043, + "V": 633.54160072, + "T": "2017-11-16T17:37:00", + "BV": 0.2715141 + }, + { + "O": 0.00043, + "H": 0.00043136, + "L": 0.00043, + "C": 0.00043136, + "V": 327.85991725, + "T": "2017-11-16T17:38:00", + "BV": 0.14103787 + }, + { + "O": 0.00043036, + "H": 0.00043036, + "L": 0.00043001, + "C": 0.00043027, + "V": 39.8628829, + "T": "2017-11-16T17:39:00", + "BV": 0.01715181 + }, + { + "O": 0.00043036, + "H": 0.00043036, + "L": 0.00043036, + "C": 0.00043036, + "V": 8.16755125, + "T": "2017-11-16T17:40:00", + "BV": 0.00351498 + }, + { + "O": 0.00043036, + "H": 0.00043036, + "L": 0.000427, + "C": 0.000427, + "V": 157.77673351, + "T": "2017-11-16T17:41:00", + "BV": 0.06769677 + }, + { + "O": 0.00042701, + "H": 0.00043567, + "L": 0.000427, + "C": 0.00043567, + "V": 2059.62901365, + "T": "2017-11-16T17:42:00", + "BV": 0.88635418 + }, + { + "O": 0.000427, + "H": 0.000427, + "L": 0.000427, + "C": 0.000427, + "V": 10.14913033, + "T": "2017-11-16T17:43:00", + "BV": 0.00433367 + }, + { + "O": 0.00042301, + "H": 0.000427, + "L": 0.00041573, + "C": 0.00041573, + "V": 409.08711638, + "T": "2017-11-16T17:44:00", + "BV": 0.17120374 + }, + { + "O": 0.000427, + "H": 0.000427, + "L": 0.00042692, + "C": 0.00042692, + "V": 50.22805269, + "T": "2017-11-16T17:45:00", + "BV": 0.02144428 + }, + { + "O": 0.0004176, + "H": 0.0004176, + "L": 0.000415, + "C": 0.000415, + "V": 376.85743843, + "T": "2017-11-16T17:46:00", + "BV": 0.15681987 + }, + { + "O": 0.000415, + "H": 0.0004155, + "L": 0.000411, + "C": 0.000411, + "V": 2618.64476617, + "T": "2017-11-16T17:47:00", + "BV": 1.0863786 + }, + { + "O": 0.000411, + "H": 0.000411, + "L": 0.00041026, + "C": 0.00041026, + "V": 89.68743979, + "T": "2017-11-16T17:48:00", + "BV": 0.03685441 + }, + { + "O": 0.00041005, + "H": 0.00041005, + "L": 0.00041, + "C": 0.00041, + "V": 1382.34132436, + "T": "2017-11-16T17:49:00", + "BV": 0.56676176 + }, + { + "O": 0.00041, + "H": 0.00041025, + "L": 0.00041, + "C": 0.00041025, + "V": 6.63355854, + "T": "2017-11-16T17:50:00", + "BV": 0.00272082 + }, + { + "O": 0.00041009, + "H": 0.0004101, + "L": 0.00041, + "C": 0.00041, + "V": 104.7777409, + "T": "2017-11-16T17:51:00", + "BV": 0.04295931 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00040963, + "C": 0.00040963, + "V": 124.01988087, + "T": "2017-11-16T17:53:00", + "BV": 0.05082957 + }, + { + "O": 0.00040955, + "H": 0.00040955, + "L": 0.00040955, + "C": 0.00040955, + "V": 10.77454224, + "T": "2017-11-16T17:54:00", + "BV": 0.00441271 + }, + { + "O": 0.00040945, + "H": 0.00040945, + "L": 0.00040853, + "C": 0.00040853, + "V": 160.61841478, + "T": "2017-11-16T17:55:00", + "BV": 0.06563649 + }, + { + "O": 0.0004084, + "H": 0.0004084, + "L": 0.00040341, + "C": 0.00040341, + "V": 1297.24442449, + "T": "2017-11-16T17:56:00", + "BV": 0.52494868 + }, + { + "O": 0.00040329, + "H": 0.00040329, + "L": 0.000401, + "C": 0.000401, + "V": 94.60335966, + "T": "2017-11-16T17:57:00", + "BV": 0.03794679 + }, + { + "O": 0.0004008, + "H": 0.0004008, + "L": 0.00039501, + "C": 0.00039509, + "V": 10532.20188488, + "T": "2017-11-16T17:58:00", + "BV": 4.19025974 + }, + { + "O": 0.00039999, + "H": 0.00039999, + "L": 0.000395, + "C": 0.00039506, + "V": 855.49112945, + "T": "2017-11-16T17:59:00", + "BV": 0.33808905 + }, + { + "O": 0.00039989, + "H": 0.00039991, + "L": 0.00039817, + "C": 0.00039991, + "V": 263.44557236, + "T": "2017-11-16T18:00:00", + "BV": 0.10516954 + }, + { + "O": 0.00039991, + "H": 0.00039999, + "L": 0.00039817, + "C": 0.00039817, + "V": 69.91635605, + "T": "2017-11-16T18:01:00", + "BV": 0.02791692 + }, + { + "O": 0.00039991, + "H": 0.00039991, + "L": 0.00039887, + "C": 0.00039887, + "V": 103.92201185, + "T": "2017-11-16T18:02:00", + "BV": 0.0415271 + }, + { + "O": 0.00039887, + "H": 0.00039991, + "L": 0.00039501, + "C": 0.00039501, + "V": 867.43315301, + "T": "2017-11-16T18:03:00", + "BV": 0.34417574 + }, + { + "O": 0.00039991, + "H": 0.00039999, + "L": 0.00039991, + "C": 0.00039999, + "V": 142.34796827, + "T": "2017-11-16T18:04:00", + "BV": 0.05693774 + }, + { + "O": 0.00039999, + "H": 0.000401, + "L": 0.00039991, + "C": 0.000401, + "V": 278.54671081, + "T": "2017-11-16T18:05:00", + "BV": 0.11142545 + }, + { + "O": 0.00039996, + "H": 0.000401, + "L": 0.00039996, + "C": 0.0004, + "V": 6.70620465, + "T": "2017-11-16T18:06:00", + "BV": 0.00268251 + }, + { + "O": 0.0004, + "H": 0.000401, + "L": 0.0004, + "C": 0.000401, + "V": 177.90571463, + "T": "2017-11-16T18:07:00", + "BV": 0.0711685 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 98.59611963, + "T": "2017-11-16T18:09:00", + "BV": 0.03943843 + }, + { + "O": 0.00040437, + "H": 0.00040477, + "L": 0.00040437, + "C": 0.00040468, + "V": 105.38432518, + "T": "2017-11-16T18:11:00", + "BV": 0.0426433 + }, + { + "O": 0.00040496, + "H": 0.00040545, + "L": 0.00039995, + "C": 0.00039997, + "V": 109.86432897, + "T": "2017-11-16T18:12:00", + "BV": 0.04422136 + }, + { + "O": 0.00039997, + "H": 0.00040437, + "L": 0.00039997, + "C": 0.00040437, + "V": 65.0812791, + "T": "2017-11-16T18:13:00", + "BV": 0.02625586 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.00040437, + "C": 0.00040437, + "V": 177.75799634, + "T": "2017-11-16T18:14:00", + "BV": 0.07188186 + }, + { + "O": 0.00039995, + "H": 0.00039995, + "L": 0.00039819, + "C": 0.00039819, + "V": 297.11900309, + "T": "2017-11-16T18:15:00", + "BV": 0.11882032 + }, + { + "O": 0.0003982, + "H": 0.0003982, + "L": 0.000395, + "C": 0.000395, + "V": 490.54487321, + "T": "2017-11-16T18:16:00", + "BV": 0.1947174 + }, + { + "O": 0.00039979, + "H": 0.00039979, + "L": 0.00039979, + "C": 0.00039979, + "V": 2.18817054, + "T": "2017-11-16T18:17:00", + "BV": 0.0008748 + }, + { + "O": 0.0004, + "H": 0.00040113, + "L": 0.0004, + "C": 0.00040113, + "V": 32.23453402, + "T": "2017-11-16T18:18:00", + "BV": 0.0128959 + }, + { + "O": 0.00040318, + "H": 0.00040318, + "L": 0.00040146, + "C": 0.00040146, + "V": 5.0, + "T": "2017-11-16T18:19:00", + "BV": 0.00201155 + }, + { + "O": 0.00040336, + "H": 0.00040418, + "L": 0.00040318, + "C": 0.00040318, + "V": 757.28019946, + "T": "2017-11-16T18:20:00", + "BV": 0.30606345 + }, + { + "O": 0.00040318, + "H": 0.00040318, + "L": 0.00040318, + "C": 0.00040318, + "V": 66.85375381, + "T": "2017-11-16T18:21:00", + "BV": 0.02695408 + }, + { + "O": 0.00040146, + "H": 0.00040146, + "L": 0.00040146, + "C": 0.00040146, + "V": 1.23942489, + "T": "2017-11-16T18:22:00", + "BV": 0.00049757 + }, + { + "O": 0.00039979, + "H": 0.00039979, + "L": 0.00039979, + "C": 0.00039979, + "V": 31.31625797, + "T": "2017-11-16T18:23:00", + "BV": 0.01251992 + }, + { + "O": 0.00039589, + "H": 0.00039929, + "L": 0.00039588, + "C": 0.00039929, + "V": 176.99868775, + "T": "2017-11-16T18:24:00", + "BV": 0.07050177 + }, + { + "O": 0.00039929, + "H": 0.00039929, + "L": 0.00039921, + "C": 0.00039921, + "V": 26.80248472, + "T": "2017-11-16T18:25:00", + "BV": 0.01070183 + }, + { + "O": 0.00039921, + "H": 0.00039921, + "L": 0.00039586, + "C": 0.00039587, + "V": 300.94722593, + "T": "2017-11-16T18:26:00", + "BV": 0.119194 + }, + { + "O": 0.00039903, + "H": 0.00039903, + "L": 0.00039903, + "C": 0.00039903, + "V": 125.49848552, + "T": "2017-11-16T18:27:00", + "BV": 0.05007766 + }, + { + "O": 0.00039862, + "H": 0.00039895, + "L": 0.00039839, + "C": 0.00039895, + "V": 475.34508559, + "T": "2017-11-16T18:29:00", + "BV": 0.18962795 + }, + { + "O": 0.00039886, + "H": 0.00039886, + "L": 0.00039501, + "C": 0.00039854, + "V": 416.69055479, + "T": "2017-11-16T18:30:00", + "BV": 0.16613567 + }, + { + "O": 0.00039854, + "H": 0.00039854, + "L": 0.00039854, + "C": 0.00039854, + "V": 3.86202138, + "T": "2017-11-16T18:31:00", + "BV": 0.00153917 + }, + { + "O": 0.000396, + "H": 0.000396, + "L": 0.000396, + "C": 0.000396, + "V": 582.0899426, + "T": "2017-11-16T18:32:00", + "BV": 0.2305076 + }, + { + "O": 0.000396, + "H": 0.000398, + "L": 0.000396, + "C": 0.000398, + "V": 262.43535995, + "T": "2017-11-16T18:33:00", + "BV": 0.10409103 + }, + { + "O": 0.00039895, + "H": 0.00040183, + "L": 0.00039895, + "C": 0.00040182, + "V": 1806.66317855, + "T": "2017-11-16T18:34:00", + "BV": 0.72156824 + }, + { + "O": 0.00040184, + "H": 0.00040518, + "L": 0.00040184, + "C": 0.00040518, + "V": 1379.28519516, + "T": "2017-11-16T18:35:00", + "BV": 0.55500274 + }, + { + "O": 0.00040518, + "H": 0.00040628, + "L": 0.00040518, + "C": 0.00040518, + "V": 118.74471277, + "T": "2017-11-16T18:36:00", + "BV": 0.04813235 + }, + { + "O": 0.00040518, + "H": 0.00040761, + "L": 0.00040518, + "C": 0.00040761, + "V": 111.59823191, + "T": "2017-11-16T18:37:00", + "BV": 0.04542567 + }, + { + "O": 0.00040864, + "H": 0.000409, + "L": 0.00040518, + "C": 0.00040893, + "V": 418.43236064, + "T": "2017-11-16T18:38:00", + "BV": 0.17108195 + }, + { + "O": 0.00040788, + "H": 0.00040788, + "L": 0.00040788, + "C": 0.00040788, + "V": 9.31647198, + "T": "2017-11-16T18:42:00", + "BV": 0.0038 + }, + { + "O": 0.00040783, + "H": 0.00040783, + "L": 0.00040783, + "C": 0.00040783, + "V": 80.90146382, + "T": "2017-11-16T18:43:00", + "BV": 0.03299404 + }, + { + "O": 0.00040518, + "H": 0.00040518, + "L": 0.00040518, + "C": 0.00040518, + "V": 4.0, + "T": "2017-11-16T18:44:00", + "BV": 0.00162072 + }, + { + "O": 0.00040182, + "H": 0.00040182, + "L": 0.00040181, + "C": 0.00040181, + "V": 30.11468896, + "T": "2017-11-16T18:46:00", + "BV": 0.01210062 + }, + { + "O": 0.00040181, + "H": 0.00040181, + "L": 0.0004, + "C": 0.0004, + "V": 127.19218085, + "T": "2017-11-16T18:47:00", + "BV": 0.05092179 + }, + { + "O": 0.00040178, + "H": 0.00040178, + "L": 0.00040178, + "C": 0.00040178, + "V": 10.88995632, + "T": "2017-11-16T18:48:00", + "BV": 0.00437535 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 21.30248472, + "T": "2017-11-16T18:49:00", + "BV": 0.00852099 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 24.95582107, + "T": "2017-11-16T18:50:00", + "BV": 0.00998232 + }, + { + "O": 0.00040099, + "H": 0.00040099, + "L": 0.0004, + "C": 0.0004, + "V": 12.51706656, + "T": "2017-11-16T18:51:00", + "BV": 0.00500931 + }, + { + "O": 0.0004, + "H": 0.00040099, + "L": 0.0004, + "C": 0.00040099, + "V": 574.75248759, + "T": "2017-11-16T18:52:00", + "BV": 0.22997497 + }, + { + "O": 0.00040099, + "H": 0.00040099, + "L": 0.00040099, + "C": 0.00040099, + "V": 1.22158693, + "T": "2017-11-16T18:53:00", + "BV": 0.00048984 + }, + { + "O": 0.00040099, + "H": 0.00040099, + "L": 0.0004, + "C": 0.0004, + "V": 488.15838103, + "T": "2017-11-16T18:54:00", + "BV": 0.19529044 + }, + { + "O": 0.00039659, + "H": 0.00039659, + "L": 0.00039502, + "C": 0.00039502, + "V": 767.52749685, + "T": "2017-11-16T18:56:00", + "BV": 0.30391319 + }, + { + "O": 0.00039599, + "H": 0.000396, + "L": 0.00039599, + "C": 0.000396, + "V": 36.37904151, + "T": "2017-11-16T18:57:00", + "BV": 0.01440608 + }, + { + "O": 0.00039599, + "H": 0.00039599, + "L": 0.00039599, + "C": 0.00039599, + "V": 58.74070526, + "T": "2017-11-16T18:58:00", + "BV": 0.02326073 + }, + { + "O": 0.00039599, + "H": 0.00039599, + "L": 0.00039599, + "C": 0.00039599, + "V": 17.85575128, + "T": "2017-11-16T19:00:00", + "BV": 0.00707069 + }, + { + "O": 0.000395, + "H": 0.000395, + "L": 0.000395, + "C": 0.000395, + "V": 1539.34959787, + "T": "2017-11-16T19:01:00", + "BV": 0.60804306 + }, + { + "O": 0.00039501, + "H": 0.00039501, + "L": 0.000395, + "C": 0.000395, + "V": 1139.66919334, + "T": "2017-11-16T19:02:00", + "BV": 0.45017784 + }, + { + "O": 0.000395, + "H": 0.000395, + "L": 0.000395, + "C": 0.000395, + "V": 725.18143814, + "T": "2017-11-16T19:03:00", + "BV": 0.28644666 + }, + { + "O": 0.0003949, + "H": 0.0003949, + "L": 0.0003949, + "C": 0.0003949, + "V": 2020.76475057, + "T": "2017-11-16T19:04:00", + "BV": 0.79799999 + }, + { + "O": 0.00039449, + "H": 0.00039449, + "L": 0.00039449, + "C": 0.00039449, + "V": 25.97150259, + "T": "2017-11-16T19:05:00", + "BV": 0.01024549 + }, + { + "O": 0.00039448, + "H": 0.00039448, + "L": 0.00039448, + "C": 0.00039448, + "V": 40.0, + "T": "2017-11-16T19:06:00", + "BV": 0.0157792 + }, + { + "O": 0.00039448, + "H": 0.00039448, + "L": 0.00039448, + "C": 0.00039448, + "V": 3781.97936852, + "T": "2017-11-16T19:07:00", + "BV": 1.49191522 + }, + { + "O": 0.0003949, + "H": 0.0003949, + "L": 0.0003949, + "C": 0.0003949, + "V": 5.0, + "T": "2017-11-16T19:08:00", + "BV": 0.0019745 + }, + { + "O": 0.0003949, + "H": 0.0003949, + "L": 0.00039448, + "C": 0.00039448, + "V": 250.02, + "T": "2017-11-16T19:09:00", + "BV": 0.09866988 + }, + { + "O": 0.0003949, + "H": 0.0003949, + "L": 0.0003949, + "C": 0.0003949, + "V": 10.0, + "T": "2017-11-16T19:10:00", + "BV": 0.003949 + }, + { + "O": 0.0003948, + "H": 0.0003948, + "L": 0.00039448, + "C": 0.00039448, + "V": 51.00879358, + "T": "2017-11-16T19:11:00", + "BV": 0.02012819 + }, + { + "O": 0.0003948, + "H": 0.000395, + "L": 0.00039448, + "C": 0.00039448, + "V": 1101.17510876, + "T": "2017-11-16T19:12:00", + "BV": 0.43463167 + }, + { + "O": 0.00039448, + "H": 0.00039448, + "L": 0.00039448, + "C": 0.00039448, + "V": 100.0, + "T": "2017-11-16T19:13:00", + "BV": 0.039448 + }, + { + "O": 0.00039448, + "H": 0.00039599, + "L": 0.00039448, + "C": 0.00039599, + "V": 102.35573075, + "T": "2017-11-16T19:15:00", + "BV": 0.04047679 + }, + { + "O": 0.00039449, + "H": 0.00039449, + "L": 0.00039449, + "C": 0.00039449, + "V": 7.48327322, + "T": "2017-11-16T19:16:00", + "BV": 0.00295207 + }, + { + "O": 0.00039449, + "H": 0.00039449, + "L": 0.00039449, + "C": 0.00039449, + "V": 145.31794279, + "T": "2017-11-16T19:17:00", + "BV": 0.05732646 + }, + { + "O": 0.00039449, + "H": 0.00039449, + "L": 0.00039449, + "C": 0.00039449, + "V": 80.0, + "T": "2017-11-16T19:18:00", + "BV": 0.0315592 + }, + { + "O": 0.00039449, + "H": 0.00039449, + "L": 0.00039449, + "C": 0.00039449, + "V": 20.0, + "T": "2017-11-16T19:19:00", + "BV": 0.0078898 + }, + { + "O": 0.00039599, + "H": 0.00039599, + "L": 0.00039599, + "C": 0.00039599, + "V": 357.14801618, + "T": "2017-11-16T19:20:00", + "BV": 0.14142704 + }, + { + "O": 0.000396, + "H": 0.00039616, + "L": 0.000396, + "C": 0.00039616, + "V": 639.04002232, + "T": "2017-11-16T19:21:00", + "BV": 0.25306119 + }, + { + "O": 0.00039665, + "H": 0.00039665, + "L": 0.00039665, + "C": 0.00039665, + "V": 2.49809537, + "T": "2017-11-16T19:22:00", + "BV": 0.00099086 + }, + { + "O": 0.00039665, + "H": 0.00039665, + "L": 0.00039665, + "C": 0.00039665, + "V": 12.45690409, + "T": "2017-11-16T19:23:00", + "BV": 0.00494103 + }, + { + "O": 0.0003973, + "H": 0.0003973, + "L": 0.0003973, + "C": 0.0003973, + "V": 2.84115517, + "T": "2017-11-16T19:24:00", + "BV": 0.00112879 + }, + { + "O": 0.0003973, + "H": 0.0003973, + "L": 0.0003973, + "C": 0.0003973, + "V": 45.12376421, + "T": "2017-11-16T19:25:00", + "BV": 0.01792766 + }, + { + "O": 0.000398, + "H": 0.000398, + "L": 0.000398, + "C": 0.000398, + "V": 96.41998406, + "T": "2017-11-16T19:28:00", + "BV": 0.03837515 + }, + { + "O": 0.00040151, + "H": 0.00040151, + "L": 0.00040151, + "C": 0.00040151, + "V": 60.64863526, + "T": "2017-11-16T19:29:00", + "BV": 0.02435102 + }, + { + "O": 0.00040151, + "H": 0.00040182, + "L": 0.00040151, + "C": 0.00040151, + "V": 862.62260144, + "T": "2017-11-16T19:30:00", + "BV": 0.34659367 + }, + { + "O": 0.00040151, + "H": 0.00040151, + "L": 0.00040151, + "C": 0.00040151, + "V": 24.9375, + "T": "2017-11-16T19:31:00", + "BV": 0.01001264 + }, + { + "O": 0.00040165, + "H": 0.00040182, + "L": 0.00040165, + "C": 0.00040182, + "V": 258.02047167, + "T": "2017-11-16T19:34:00", + "BV": 0.1036405 + }, + { + "O": 0.00040165, + "H": 0.00040165, + "L": 0.00040165, + "C": 0.00040165, + "V": 10.0, + "T": "2017-11-16T19:36:00", + "BV": 0.0040165 + }, + { + "O": 0.00040166, + "H": 0.00040166, + "L": 0.00040165, + "C": 0.00040165, + "V": 50.0, + "T": "2017-11-16T19:37:00", + "BV": 0.02008276 + }, + { + "O": 0.00040165, + "H": 0.00040165, + "L": 0.00040165, + "C": 0.00040165, + "V": 137.853927, + "T": "2017-11-16T19:38:00", + "BV": 0.05536902 + }, + { + "O": 0.00040165, + "H": 0.00040165, + "L": 0.00040165, + "C": 0.00040165, + "V": 5.21128689, + "T": "2017-11-16T19:39:00", + "BV": 0.00209311 + }, + { + "O": 0.00040173, + "H": 0.00040173, + "L": 0.00040151, + "C": 0.00040151, + "V": 946.73964026, + "T": "2017-11-16T19:41:00", + "BV": 0.38024416 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 499.53687819, + "T": "2017-11-16T19:44:00", + "BV": 0.19981475 + }, + { + "O": 0.00040145, + "H": 0.00040151, + "L": 0.00040145, + "C": 0.00040151, + "V": 43.27000038, + "T": "2017-11-16T19:45:00", + "BV": 0.01737208 + }, + { + "O": 0.00040151, + "H": 0.00040151, + "L": 0.00040151, + "C": 0.00040151, + "V": 2.61932475, + "T": "2017-11-16T19:46:00", + "BV": 0.00105168 + }, + { + "O": 0.00039919, + "H": 0.00039919, + "L": 0.00039919, + "C": 0.00039919, + "V": 150.66517885, + "T": "2017-11-16T19:47:00", + "BV": 0.06014402 + }, + { + "O": 0.00039919, + "H": 0.00039919, + "L": 0.00039919, + "C": 0.00039919, + "V": 192.46300408, + "T": "2017-11-16T19:48:00", + "BV": 0.0768293 + }, + { + "O": 0.00039919, + "H": 0.00039919, + "L": 0.00039919, + "C": 0.00039919, + "V": 2.05090775, + "T": "2017-11-16T19:51:00", + "BV": 0.0008187 + }, + { + "O": 0.00040151, + "H": 0.00041, + "L": 0.00040151, + "C": 0.00040997, + "V": 4870.88407031, + "T": "2017-11-16T19:52:00", + "BV": 1.98996938 + }, + { + "O": 0.00040989, + "H": 0.00040994, + "L": 0.00040989, + "C": 0.00040993, + "V": 158.40209896, + "T": "2017-11-16T19:53:00", + "BV": 0.06493401 + }, + { + "O": 0.00040931, + "H": 0.00040997, + "L": 0.0004093, + "C": 0.00040997, + "V": 721.02678009, + "T": "2017-11-16T19:58:00", + "BV": 0.29524954 + }, + { + "O": 0.00040997, + "H": 0.00040997, + "L": 0.00040993, + "C": 0.00040996, + "V": 169.74549799, + "T": "2017-11-16T19:59:00", + "BV": 0.06958999 + }, + { + "O": 0.00040993, + "H": 0.00040993, + "L": 0.00040989, + "C": 0.00040989, + "V": 427.46362681, + "T": "2017-11-16T20:00:00", + "BV": 0.17522961 + }, + { + "O": 0.00040242, + "H": 0.00040242, + "L": 0.00040236, + "C": 0.00040236, + "V": 851.49107717, + "T": "2017-11-16T20:01:00", + "BV": 0.34262726 + }, + { + "O": 0.00040236, + "H": 0.00040236, + "L": 0.00040236, + "C": 0.00040236, + "V": 180.97599165, + "T": "2017-11-16T20:02:00", + "BV": 0.0728175 + }, + { + "O": 0.00040232, + "H": 0.00040232, + "L": 0.00040232, + "C": 0.00040232, + "V": 24.85669542, + "T": "2017-11-16T20:05:00", + "BV": 0.01000034 + }, + { + "O": 0.00040231, + "H": 0.00040231, + "L": 0.0004023, + "C": 0.0004023, + "V": 497.84645961, + "T": "2017-11-16T20:06:00", + "BV": 0.200284 + }, + { + "O": 0.0004021, + "H": 0.0004021, + "L": 0.0004021, + "C": 0.0004021, + "V": 100.18612724, + "T": "2017-11-16T20:07:00", + "BV": 0.04028484 + }, + { + "O": 0.00040023, + "H": 0.00040023, + "L": 0.00040023, + "C": 0.00040023, + "V": 5.0, + "T": "2017-11-16T20:08:00", + "BV": 0.00200115 + }, + { + "O": 0.00040023, + "H": 0.00040023, + "L": 0.00040023, + "C": 0.00040023, + "V": 41.93387721, + "T": "2017-11-16T20:09:00", + "BV": 0.01678319 + }, + { + "O": 0.00040022, + "H": 0.00040023, + "L": 0.00040022, + "C": 0.00040023, + "V": 160.7544412, + "T": "2017-11-16T20:10:00", + "BV": 0.06433869 + }, + { + "O": 0.00040017, + "H": 0.00040017, + "L": 0.00040017, + "C": 0.00040017, + "V": 50.11873516, + "T": "2017-11-16T20:11:00", + "BV": 0.02005601 + }, + { + "O": 0.00040017, + "H": 0.00040017, + "L": 0.0004, + "C": 0.0004, + "V": 357.56529795, + "T": "2017-11-16T20:13:00", + "BV": 0.1430546 + }, + { + "O": 0.00039919, + "H": 0.00039919, + "L": 0.00039615, + "C": 0.00039615, + "V": 932.74849771, + "T": "2017-11-16T20:14:00", + "BV": 0.37198551 + }, + { + "O": 0.00039614, + "H": 0.00039614, + "L": 0.00039449, + "C": 0.00039449, + "V": 204.57865902, + "T": "2017-11-16T20:15:00", + "BV": 0.08075025 + }, + { + "O": 0.00039448, + "H": 0.00039615, + "L": 0.00039448, + "C": 0.00039448, + "V": 1835.14625896, + "T": "2017-11-16T20:16:00", + "BV": 0.72393205 + }, + { + "O": 0.00039615, + "H": 0.00039615, + "L": 0.00039615, + "C": 0.00039615, + "V": 1.75739394, + "T": "2017-11-16T20:17:00", + "BV": 0.00069619 + }, + { + "O": 0.00039448, + "H": 0.00039448, + "L": 0.00039448, + "C": 0.00039448, + "V": 75.0, + "T": "2017-11-16T20:20:00", + "BV": 0.029586 + }, + { + "O": 0.00039615, + "H": 0.00039615, + "L": 0.00039448, + "C": 0.00039615, + "V": 498.02754078, + "T": "2017-11-16T20:21:00", + "BV": 0.19649394 + }, + { + "O": 0.00039448, + "H": 0.00039448, + "L": 0.00039448, + "C": 0.00039448, + "V": 74.54403263, + "T": "2017-11-16T20:23:00", + "BV": 0.02940612 + }, + { + "O": 0.00039615, + "H": 0.00039615, + "L": 0.00039615, + "C": 0.00039615, + "V": 18.66776619, + "T": "2017-11-16T20:24:00", + "BV": 0.00739523 + }, + { + "O": 0.00039614, + "H": 0.00039614, + "L": 0.00039614, + "C": 0.00039614, + "V": 1.85209596, + "T": "2017-11-16T20:25:00", + "BV": 0.00073368 + }, + { + "O": 0.00039614, + "H": 0.00039614, + "L": 0.00039448, + "C": 0.00039448, + "V": 221.84711088, + "T": "2017-11-16T20:26:00", + "BV": 0.08769408 + }, + { + "O": 0.00039448, + "H": 0.00039448, + "L": 0.00039001, + "C": 0.0003901, + "V": 5001.56162123, + "T": "2017-11-16T20:27:00", + "BV": 1.95882275 + }, + { + "O": 0.00039042, + "H": 0.0003959, + "L": 0.00039017, + "C": 0.0003959, + "V": 841.79499259, + "T": "2017-11-16T20:28:00", + "BV": 0.33236291 + }, + { + "O": 0.00039068, + "H": 0.00039068, + "L": 0.00039064, + "C": 0.00039065, + "V": 1913.63938811, + "T": "2017-11-16T20:29:00", + "BV": 0.74756333 + }, + { + "O": 0.00039065, + "H": 0.00039065, + "L": 0.00039065, + "C": 0.00039065, + "V": 40.62654657, + "T": "2017-11-16T20:30:00", + "BV": 0.01587073 + }, + { + "O": 0.00039065, + "H": 0.00039065, + "L": 0.00039045, + "C": 0.00039065, + "V": 1265.89546428, + "T": "2017-11-16T20:31:00", + "BV": 0.49450804 + }, + { + "O": 0.00039065, + "H": 0.00039065, + "L": 0.00039, + "C": 0.00039, + "V": 540.69153986, + "T": "2017-11-16T20:32:00", + "BV": 0.21113005 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 15.0, + "T": "2017-11-16T20:33:00", + "BV": 0.00585 + }, + { + "O": 0.00039065, + "H": 0.00039065, + "L": 0.00039065, + "C": 0.00039065, + "V": 50.0, + "T": "2017-11-16T20:34:00", + "BV": 0.0195325 + }, + { + "O": 0.00039065, + "H": 0.00039065, + "L": 0.00039065, + "C": 0.00039065, + "V": 80.22748809, + "T": "2017-11-16T20:35:00", + "BV": 0.03134085 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 3135.62235751, + "T": "2017-11-16T20:36:00", + "BV": 1.2228927 + }, + { + "O": 0.00038977, + "H": 0.00038977, + "L": 0.00038977, + "C": 0.00038977, + "V": 14.3, + "T": "2017-11-16T20:37:00", + "BV": 0.00557371 + }, + { + "O": 0.00038977, + "H": 0.00038977, + "L": 0.0003891, + "C": 0.0003891, + "V": 396.28940963, + "T": "2017-11-16T20:38:00", + "BV": 0.15431686 + }, + { + "O": 0.0003891, + "H": 0.0003891, + "L": 0.00038865, + "C": 0.00038865, + "V": 610.39078258, + "T": "2017-11-16T20:39:00", + "BV": 0.23734848 + }, + { + "O": 0.0003891, + "H": 0.0003891, + "L": 0.00038865, + "C": 0.00038865, + "V": 32.23877524, + "T": "2017-11-16T20:41:00", + "BV": 0.01253138 + }, + { + "O": 0.00038865, + "H": 0.00038865, + "L": 0.00038865, + "C": 0.00038865, + "V": 33.37396565, + "T": "2017-11-16T20:42:00", + "BV": 0.01297079 + }, + { + "O": 0.00038862, + "H": 0.0003893, + "L": 0.00038862, + "C": 0.0003893, + "V": 272.52526072, + "T": "2017-11-16T20:44:00", + "BV": 0.10594802 + }, + { + "O": 0.0003893, + "H": 0.0003893, + "L": 0.0003893, + "C": 0.0003893, + "V": 107.00650648, + "T": "2017-11-16T20:45:00", + "BV": 0.04165763 + }, + { + "O": 0.00039064, + "H": 0.00039064, + "L": 0.00039064, + "C": 0.00039064, + "V": 450.0, + "T": "2017-11-16T20:46:00", + "BV": 0.175788 + }, + { + "O": 0.0003893, + "H": 0.0003893, + "L": 0.000385, + "C": 0.000385, + "V": 3124.96452472, + "T": "2017-11-16T20:47:00", + "BV": 1.205406 + }, + { + "O": 0.00039053, + "H": 0.00039053, + "L": 0.00039053, + "C": 0.00039053, + "V": 2.56049161, + "T": "2017-11-16T20:48:00", + "BV": 0.00099994 + }, + { + "O": 0.00038567, + "H": 0.00039045, + "L": 0.00038564, + "C": 0.00039045, + "V": 13.19255359, + "T": "2017-11-16T20:49:00", + "BV": 0.00509513 + }, + { + "O": 0.00039051, + "H": 0.00039051, + "L": 0.00039051, + "C": 0.00039051, + "V": 5.01701748, + "T": "2017-11-16T20:50:00", + "BV": 0.00195919 + }, + { + "O": 0.00039063, + "H": 0.00039064, + "L": 0.00039063, + "C": 0.00039064, + "V": 40.52374392, + "T": "2017-11-16T20:53:00", + "BV": 0.01583002 + }, + { + "O": 0.00039062, + "H": 0.00039064, + "L": 0.00039062, + "C": 0.00039064, + "V": 29.70670233, + "T": "2017-11-16T20:55:00", + "BV": 0.01160436 + }, + { + "O": 0.00039059, + "H": 0.00039061, + "L": 0.00039059, + "C": 0.00039061, + "V": 12.9589073, + "T": "2017-11-16T20:56:00", + "BV": 0.00506174 + }, + { + "O": 0.00039064, + "H": 0.00039064, + "L": 0.00039061, + "C": 0.00039061, + "V": 33.45206596, + "T": "2017-11-16T20:57:00", + "BV": 0.01306679 + }, + { + "O": 0.00038585, + "H": 0.00038585, + "L": 0.00038585, + "C": 0.00038585, + "V": 9.4, + "T": "2017-11-16T20:59:00", + "BV": 0.00362699 + }, + { + "O": 0.00038588, + "H": 0.00038588, + "L": 0.00038588, + "C": 0.00038588, + "V": 4.03766967, + "T": "2017-11-16T21:01:00", + "BV": 0.00155805 + }, + { + "O": 0.00038588, + "H": 0.0003906, + "L": 0.00038588, + "C": 0.00038588, + "V": 38.74460716, + "T": "2017-11-16T21:02:00", + "BV": 0.01496282 + }, + { + "O": 0.00038588, + "H": 0.00038588, + "L": 0.00038586, + "C": 0.00038586, + "V": 66.18214494, + "T": "2017-11-16T21:03:00", + "BV": 0.02553736 + }, + { + "O": 0.00039054, + "H": 0.00039064, + "L": 0.00038587, + "C": 0.00039064, + "V": 123.4039334, + "T": "2017-11-16T21:04:00", + "BV": 0.04810515 + }, + { + "O": 0.00039063, + "H": 0.00039063, + "L": 0.00039063, + "C": 0.00039063, + "V": 11.88557906, + "T": "2017-11-16T21:06:00", + "BV": 0.00464286 + }, + { + "O": 0.00039063, + "H": 0.00039063, + "L": 0.00039063, + "C": 0.00039063, + "V": 5.17398702, + "T": "2017-11-16T21:07:00", + "BV": 0.00202111 + }, + { + "O": 0.00038587, + "H": 0.00039063, + "L": 0.00038585, + "C": 0.00039063, + "V": 102.60374265, + "T": "2017-11-16T21:09:00", + "BV": 0.03964726 + }, + { + "O": 0.00039059, + "H": 0.00039063, + "L": 0.00039059, + "C": 0.00039063, + "V": 15.93598033, + "T": "2017-11-16T21:10:00", + "BV": 0.00622448 + }, + { + "O": 0.00039063, + "H": 0.00039063, + "L": 0.00039063, + "C": 0.00039063, + "V": 14.91577941, + "T": "2017-11-16T21:11:00", + "BV": 0.00582655 + }, + { + "O": 0.00039065, + "H": 0.00039065, + "L": 0.00039065, + "C": 0.00039065, + "V": 2.0, + "T": "2017-11-16T21:12:00", + "BV": 0.0007813 + }, + { + "O": 0.00039063, + "H": 0.00039063, + "L": 0.00039063, + "C": 0.00039063, + "V": 120.26176439, + "T": "2017-11-16T21:13:00", + "BV": 0.04697784 + }, + { + "O": 0.00039065, + "H": 0.00039626, + "L": 0.00039065, + "C": 0.00039626, + "V": 402.67385367, + "T": "2017-11-16T21:14:00", + "BV": 0.15926621 + }, + { + "O": 0.0003908, + "H": 0.0003908, + "L": 0.00039059, + "C": 0.00039059, + "V": 475.60619359, + "T": "2017-11-16T21:15:00", + "BV": 0.18578889 + }, + { + "O": 0.00039041, + "H": 0.00039042, + "L": 0.00039041, + "C": 0.00039042, + "V": 106.97634355, + "T": "2017-11-16T21:16:00", + "BV": 0.04176529 + }, + { + "O": 0.00038588, + "H": 0.00038588, + "L": 0.00038588, + "C": 0.00038588, + "V": 30.78564432, + "T": "2017-11-16T21:17:00", + "BV": 0.01187956 + }, + { + "O": 0.00039033, + "H": 0.00039033, + "L": 0.00039033, + "C": 0.00039033, + "V": 9.71101376, + "T": "2017-11-16T21:18:00", + "BV": 0.0037905 + }, + { + "O": 0.00038588, + "H": 0.00038588, + "L": 0.00038588, + "C": 0.00038588, + "V": 5.45765599, + "T": "2017-11-16T21:19:00", + "BV": 0.002106 + }, + { + "O": 0.0003859, + "H": 0.00038946, + "L": 0.000385, + "C": 0.00038946, + "V": 918.59867382, + "T": "2017-11-16T21:26:00", + "BV": 0.35382032 + }, + { + "O": 0.00038946, + "H": 0.00038946, + "L": 0.00038946, + "C": 0.00038946, + "V": 25.0812111, + "T": "2017-11-16T21:27:00", + "BV": 0.00976812 + }, + { + "O": 0.0003859, + "H": 0.0003859, + "L": 0.0003851, + "C": 0.0003851, + "V": 125.12211618, + "T": "2017-11-16T21:29:00", + "BV": 0.04819928 + }, + { + "O": 0.00038525, + "H": 0.00038525, + "L": 0.00038525, + "C": 0.00038525, + "V": 6.39146448, + "T": "2017-11-16T21:32:00", + "BV": 0.00246231 + }, + { + "O": 0.00038609, + "H": 0.00038609, + "L": 0.00038609, + "C": 0.00038609, + "V": 2.0, + "T": "2017-11-16T21:33:00", + "BV": 0.00077218 + }, + { + "O": 0.00038597, + "H": 0.00038599, + "L": 0.000385, + "C": 0.000385, + "V": 756.61932818, + "T": "2017-11-16T21:36:00", + "BV": 0.29145344 + }, + { + "O": 0.00038497, + "H": 0.00038497, + "L": 0.00038489, + "C": 0.00038489, + "V": 27.52184297, + "T": "2017-11-16T21:37:00", + "BV": 0.01059475 + }, + { + "O": 0.00038462, + "H": 0.00038462, + "L": 0.00038416, + "C": 0.00038416, + "V": 18.73811331, + "T": "2017-11-16T21:38:00", + "BV": 0.00720103 + }, + { + "O": 0.00038416, + "H": 0.00038416, + "L": 0.00038416, + "C": 0.00038416, + "V": 138.28902643, + "T": "2017-11-16T21:39:00", + "BV": 0.0531251 + }, + { + "O": 0.00038416, + "H": 0.00038416, + "L": 0.00038415, + "C": 0.00038416, + "V": 823.58131485, + "T": "2017-11-16T21:40:00", + "BV": 0.31638675 + }, + { + "O": 0.00038416, + "H": 0.00038416, + "L": 0.00038415, + "C": 0.00038415, + "V": 202.12965872, + "T": "2017-11-16T21:41:00", + "BV": 0.07765008 + }, + { + "O": 0.00038315, + "H": 0.00038315, + "L": 0.00038315, + "C": 0.00038315, + "V": 4.72546608, + "T": "2017-11-16T21:42:00", + "BV": 0.00181055 + }, + { + "O": 0.00038315, + "H": 0.00038315, + "L": 0.00038271, + "C": 0.00038315, + "V": 61.85633336, + "T": "2017-11-16T21:43:00", + "BV": 0.02368738 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.00038229, + "C": 0.00038229, + "V": 48.81562615, + "T": "2017-11-16T21:44:00", + "BV": 0.01867649 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.000383, + "C": 0.000383, + "V": 36.19794722, + "T": "2017-11-16T21:45:00", + "BV": 0.01386381 + }, + { + "O": 0.00038212, + "H": 0.00038212, + "L": 0.00038212, + "C": 0.00038212, + "V": 20.62244845, + "T": "2017-11-16T21:46:00", + "BV": 0.00788025 + }, + { + "O": 0.00038211, + "H": 0.00038211, + "L": 0.00038211, + "C": 0.00038211, + "V": 27.2159208, + "T": "2017-11-16T21:47:00", + "BV": 0.01039946 + }, + { + "O": 0.00038211, + "H": 0.00038211, + "L": 0.00038211, + "C": 0.00038211, + "V": 2.60267331, + "T": "2017-11-16T21:48:00", + "BV": 0.0009945 + }, + { + "O": 0.0003821, + "H": 0.0003821, + "L": 0.00038114, + "C": 0.00038114, + "V": 138.06011335, + "T": "2017-11-16T21:49:00", + "BV": 0.05271754 + }, + { + "O": 0.00038114, + "H": 0.00038114, + "L": 0.00038106, + "C": 0.00038106, + "V": 58.40074404, + "T": "2017-11-16T21:51:00", + "BV": 0.0222557 + }, + { + "O": 0.00038094, + "H": 0.00038094, + "L": 0.00038, + "C": 0.00038, + "V": 346.69119913, + "T": "2017-11-16T21:52:00", + "BV": 0.13176744 + }, + { + "O": 0.00038, + "H": 0.00038001, + "L": 0.00038, + "C": 0.00038, + "V": 1000.05993668, + "T": "2017-11-16T21:53:00", + "BV": 0.38002275 + }, + { + "O": 0.00038, + "H": 0.00038001, + "L": 0.00038, + "C": 0.00038, + "V": 375.5364554, + "T": "2017-11-16T21:54:00", + "BV": 0.14270409 + }, + { + "O": 0.00038, + "H": 0.00038001, + "L": 0.00038, + "C": 0.00038001, + "V": 17.32260033, + "T": "2017-11-16T21:55:00", + "BV": 0.00658259 + }, + { + "O": 0.00038, + "H": 0.00038211, + "L": 0.00038, + "C": 0.00038211, + "V": 1151.35628668, + "T": "2017-11-16T21:56:00", + "BV": 0.43758053 + }, + { + "O": 0.00038, + "H": 0.00038211, + "L": 0.00038, + "C": 0.00038211, + "V": 179.06588938, + "T": "2017-11-16T21:57:00", + "BV": 0.06805558 + }, + { + "O": 0.00038211, + "H": 0.00038211, + "L": 0.00038001, + "C": 0.00038001, + "V": 556.79764917, + "T": "2017-11-16T21:59:00", + "BV": 0.21191794 + }, + { + "O": 0.00038001, + "H": 0.000383, + "L": 0.00038001, + "C": 0.000383, + "V": 201.71529668, + "T": "2017-11-16T22:00:00", + "BV": 0.07701714 + }, + { + "O": 0.000383, + "H": 0.00038609, + "L": 0.000383, + "C": 0.00038609, + "V": 751.39835086, + "T": "2017-11-16T22:01:00", + "BV": 0.28788685 + }, + { + "O": 0.00038609, + "H": 0.00038643, + "L": 0.00038609, + "C": 0.00038609, + "V": 313.80663325, + "T": "2017-11-16T22:02:00", + "BV": 0.12116314 + }, + { + "O": 0.00038609, + "H": 0.00038897, + "L": 0.000383, + "C": 0.00038301, + "V": 1197.32367131, + "T": "2017-11-16T22:03:00", + "BV": 0.45945075 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.000383, + "C": 0.000383, + "V": 3.23, + "T": "2017-11-16T22:04:00", + "BV": 0.00123709 + }, + { + "O": 0.00038317, + "H": 0.00038317, + "L": 0.00038317, + "C": 0.00038317, + "V": 14.9055989, + "T": "2017-11-16T22:05:00", + "BV": 0.00571137 + }, + { + "O": 0.00038317, + "H": 0.00038317, + "L": 0.00038317, + "C": 0.00038317, + "V": 2.08262651, + "T": "2017-11-16T22:07:00", + "BV": 0.00079799 + }, + { + "O": 0.00038317, + "H": 0.00038317, + "L": 0.00038317, + "C": 0.00038317, + "V": 2.28039104, + "T": "2017-11-16T22:08:00", + "BV": 0.00087377 + }, + { + "O": 0.00038325, + "H": 0.00038325, + "L": 0.00038324, + "C": 0.00038324, + "V": 16.86077338, + "T": "2017-11-16T22:09:00", + "BV": 0.00646177 + }, + { + "O": 0.00038325, + "H": 0.00038325, + "L": 0.00038317, + "C": 0.00038317, + "V": 60.0, + "T": "2017-11-16T22:11:00", + "BV": 0.02299164 + }, + { + "O": 0.00038317, + "H": 0.00038325, + "L": 0.000383, + "C": 0.00038325, + "V": 452.86194658, + "T": "2017-11-16T22:12:00", + "BV": 0.17345609 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.000383, + "C": 0.000383, + "V": 2.86194658, + "T": "2017-11-16T22:13:00", + "BV": 0.00109612 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.00038098, + "C": 0.00038098, + "V": 412.46572477, + "T": "2017-11-16T22:14:00", + "BV": 0.15748957 + }, + { + "O": 0.00038211, + "H": 0.00038211, + "L": 0.0003821, + "C": 0.0003821, + "V": 67.87188359, + "T": "2017-11-16T22:16:00", + "BV": 0.02593448 + }, + { + "O": 0.00038208, + "H": 0.00038208, + "L": 0.00038208, + "C": 0.00038208, + "V": 4.87883166, + "T": "2017-11-16T22:17:00", + "BV": 0.0018641 + }, + { + "O": 0.00038091, + "H": 0.00038091, + "L": 0.00038091, + "C": 0.00038091, + "V": 168.0, + "T": "2017-11-16T22:19:00", + "BV": 0.06399287 + }, + { + "O": 0.00038207, + "H": 0.00038207, + "L": 0.00038207, + "C": 0.00038207, + "V": 2.0, + "T": "2017-11-16T22:20:00", + "BV": 0.00076414 + }, + { + "O": 0.00038207, + "H": 0.00038209, + "L": 0.00038207, + "C": 0.00038209, + "V": 232.14154199, + "T": "2017-11-16T22:21:00", + "BV": 0.08869709 + }, + { + "O": 0.00038275, + "H": 0.00038707, + "L": 0.00038275, + "C": 0.00038707, + "V": 239.90156027, + "T": "2017-11-16T22:22:00", + "BV": 0.09274485 + }, + { + "O": 0.00038275, + "H": 0.00038275, + "L": 0.00038275, + "C": 0.00038275, + "V": 5.0, + "T": "2017-11-16T22:24:00", + "BV": 0.00191375 + }, + { + "O": 0.00038217, + "H": 0.00038275, + "L": 0.00038217, + "C": 0.00038275, + "V": 428.88348074, + "T": "2017-11-16T22:26:00", + "BV": 0.16390892 + }, + { + "O": 0.00038277, + "H": 0.000383, + "L": 0.00038275, + "C": 0.000383, + "V": 540.88879234, + "T": "2017-11-16T22:29:00", + "BV": 0.20706509 + }, + { + "O": 0.00038307, + "H": 0.00038307, + "L": 0.00038307, + "C": 0.00038307, + "V": 19.32281449, + "T": "2017-11-16T22:30:00", + "BV": 0.00740199 + }, + { + "O": 0.00038406, + "H": 0.00038406, + "L": 0.00038406, + "C": 0.00038406, + "V": 6.14392132, + "T": "2017-11-16T22:31:00", + "BV": 0.00235963 + }, + { + "O": 0.0003837, + "H": 0.0003837, + "L": 0.00038, + "C": 0.00038, + "V": 3938.74743026, + "T": "2017-11-16T22:33:00", + "BV": 1.50374883 + }, + { + "O": 0.000383, + "H": 0.000383, + "L": 0.000383, + "C": 0.000383, + "V": 738.33716717, + "T": "2017-11-16T22:34:00", + "BV": 0.28278312 + }, + { + "O": 0.00038406, + "H": 0.00038407, + "L": 0.00038406, + "C": 0.00038407, + "V": 1707.38475048, + "T": "2017-11-16T22:36:00", + "BV": 0.65574486 + }, + { + "O": 0.00038407, + "H": 0.00038407, + "L": 0.00038407, + "C": 0.00038407, + "V": 57.12768493, + "T": "2017-11-16T22:37:00", + "BV": 0.02194102 + }, + { + "O": 0.00038407, + "H": 0.00038407, + "L": 0.00038407, + "C": 0.00038407, + "V": 129.85939998, + "T": "2017-11-16T22:38:00", + "BV": 0.04987509 + }, + { + "O": 0.00038406, + "H": 0.00038407, + "L": 0.00038406, + "C": 0.00038407, + "V": 1605.44150833, + "T": "2017-11-16T22:39:00", + "BV": 0.61660167 + }, + { + "O": 0.00038645, + "H": 0.00038645, + "L": 0.00038645, + "C": 0.00038645, + "V": 66.76262071, + "T": "2017-11-16T22:40:00", + "BV": 0.0258004 + }, + { + "O": 0.0003841, + "H": 0.0003841, + "L": 0.00038409, + "C": 0.00038409, + "V": 7.81073717, + "T": "2017-11-16T22:41:00", + "BV": 0.00300006 + }, + { + "O": 0.00038407, + "H": 0.00038407, + "L": 0.00038407, + "C": 0.00038407, + "V": 6.54998014, + "T": "2017-11-16T22:42:00", + "BV": 0.00251565 + }, + { + "O": 0.0003801, + "H": 0.00038406, + "L": 0.00038008, + "C": 0.00038406, + "V": 33.85552008, + "T": "2017-11-16T22:44:00", + "BV": 0.01291681 + }, + { + "O": 0.00038407, + "H": 0.00038407, + "L": 0.00038407, + "C": 0.00038407, + "V": 912.08254976, + "T": "2017-11-16T22:46:00", + "BV": 0.35030354 + }, + { + "O": 0.00038445, + "H": 0.00038445, + "L": 0.00038445, + "C": 0.00038445, + "V": 201.82073162, + "T": "2017-11-16T22:47:00", + "BV": 0.07758997 + }, + { + "O": 0.0003848, + "H": 0.0003848, + "L": 0.0003848, + "C": 0.0003848, + "V": 77.76767152, + "T": "2017-11-16T22:48:00", + "BV": 0.029925 + }, + { + "O": 0.0003848, + "H": 0.0003848, + "L": 0.0003848, + "C": 0.0003848, + "V": 70.70995264, + "T": "2017-11-16T22:49:00", + "BV": 0.02720918 + }, + { + "O": 0.0003848, + "H": 0.0003848, + "L": 0.0003848, + "C": 0.0003848, + "V": 25.98752598, + "T": "2017-11-16T22:52:00", + "BV": 0.00999999 + }, + { + "O": 0.00038446, + "H": 0.00038446, + "L": 0.00038445, + "C": 0.00038445, + "V": 668.0, + "T": "2017-11-16T22:53:00", + "BV": 0.2568135 + }, + { + "O": 0.00038446, + "H": 0.00038446, + "L": 0.00038446, + "C": 0.00038446, + "V": 171.04245413, + "T": "2017-11-16T22:54:00", + "BV": 0.06575898 + }, + { + "O": 0.00038446, + "H": 0.00038446, + "L": 0.00038446, + "C": 0.00038446, + "V": 3.35052659, + "T": "2017-11-16T22:58:00", + "BV": 0.00128814 + }, + { + "O": 0.00038479, + "H": 0.0003848, + "L": 0.00038479, + "C": 0.00038479, + "V": 175.63142737, + "T": "2017-11-16T23:00:00", + "BV": 0.06758186 + }, + { + "O": 0.00038479, + "H": 0.00038479, + "L": 0.00038446, + "C": 0.00038446, + "V": 140.13507454, + "T": "2017-11-16T23:01:00", + "BV": 0.05391648 + }, + { + "O": 0.00038479, + "H": 0.00038479, + "L": 0.00038479, + "C": 0.00038479, + "V": 151.41194079, + "T": "2017-11-16T23:02:00", + "BV": 0.05826178 + }, + { + "O": 0.00038479, + "H": 0.00038479, + "L": 0.00038479, + "C": 0.00038479, + "V": 51.9764027, + "T": "2017-11-16T23:03:00", + "BV": 0.01999998 + }, + { + "O": 0.00038479, + "H": 0.00038751, + "L": 0.00038479, + "C": 0.00038751, + "V": 481.33887618, + "T": "2017-11-16T23:04:00", + "BV": 0.18524795 + }, + { + "O": 0.00038479, + "H": 0.00038479, + "L": 0.00038479, + "C": 0.00038479, + "V": 25.0, + "T": "2017-11-16T23:05:00", + "BV": 0.00961974 + }, + { + "O": 0.00038478, + "H": 0.00038478, + "L": 0.00038445, + "C": 0.00038445, + "V": 332.47658838, + "T": "2017-11-16T23:07:00", + "BV": 0.1278492 + }, + { + "O": 0.00038445, + "H": 0.00038445, + "L": 0.00038445, + "C": 0.00038445, + "V": 5.00519737, + "T": "2017-11-16T23:09:00", + "BV": 0.00192424 + }, + { + "O": 0.00038465, + "H": 0.00038465, + "L": 0.00038465, + "C": 0.00038465, + "V": 603.49225376, + "T": "2017-11-16T23:10:00", + "BV": 0.23213327 + }, + { + "O": 0.00038464, + "H": 0.00038464, + "L": 0.00038445, + "C": 0.00038445, + "V": 316.16576345, + "T": "2017-11-16T23:15:00", + "BV": 0.12155266 + }, + { + "O": 0.00038445, + "H": 0.00038445, + "L": 0.00038445, + "C": 0.00038445, + "V": 300.0, + "T": "2017-11-16T23:17:00", + "BV": 0.115335 + }, + { + "O": 0.00038465, + "H": 0.00038465, + "L": 0.00038465, + "C": 0.00038465, + "V": 51.99532042, + "T": "2017-11-16T23:18:00", + "BV": 0.01999998 + }, + { + "O": 0.00038464, + "H": 0.00038464, + "L": 0.00038464, + "C": 0.00038464, + "V": 13.0, + "T": "2017-11-16T23:19:00", + "BV": 0.00500032 + }, + { + "O": 0.00038464, + "H": 0.00038464, + "L": 0.00038464, + "C": 0.00038464, + "V": 7.21010572, + "T": "2017-11-16T23:20:00", + "BV": 0.00277329 + }, + { + "O": 0.00038465, + "H": 0.00038465, + "L": 0.00038465, + "C": 0.00038465, + "V": 3.19151106, + "T": "2017-11-16T23:21:00", + "BV": 0.00122761 + }, + { + "O": 0.00038465, + "H": 0.00038465, + "L": 0.00038465, + "C": 0.00038465, + "V": 29.59331514, + "T": "2017-11-16T23:22:00", + "BV": 0.01138306 + }, + { + "O": 0.00038464, + "H": 0.00038465, + "L": 0.00038464, + "C": 0.00038465, + "V": 10.44908948, + "T": "2017-11-16T23:23:00", + "BV": 0.00401917 + }, + { + "O": 0.00038465, + "H": 0.00038465, + "L": 0.00038465, + "C": 0.00038465, + "V": 514.36700231, + "T": "2017-11-16T23:24:00", + "BV": 0.19785123 + }, + { + "O": 0.00038664, + "H": 0.00038891, + "L": 0.00038664, + "C": 0.00038891, + "V": 56.85498067, + "T": "2017-11-16T23:26:00", + "BV": 0.02206264 + }, + { + "O": 0.00038489, + "H": 0.00038489, + "L": 0.00038489, + "C": 0.00038489, + "V": 2.46243097, + "T": "2017-11-16T23:28:00", + "BV": 0.00094776 + }, + { + "O": 0.00038899, + "H": 0.00038946, + "L": 0.00038899, + "C": 0.00038946, + "V": 198.76014528, + "T": "2017-11-16T23:30:00", + "BV": 0.0773931 + }, + { + "O": 0.00038899, + "H": 0.00038946, + "L": 0.00038801, + "C": 0.00038946, + "V": 295.5415326, + "T": "2017-11-16T23:31:00", + "BV": 0.11507151 + }, + { + "O": 0.00038947, + "H": 0.00038947, + "L": 0.00038946, + "C": 0.00038946, + "V": 105.53956046, + "T": "2017-11-16T23:33:00", + "BV": 0.04110359 + }, + { + "O": 0.00038946, + "H": 0.0003896, + "L": 0.00038946, + "C": 0.0003896, + "V": 26.06752189, + "T": "2017-11-16T23:34:00", + "BV": 0.01015384 + }, + { + "O": 0.0003896, + "H": 0.0003896, + "L": 0.0003896, + "C": 0.0003896, + "V": 8.60850212, + "T": "2017-11-16T23:36:00", + "BV": 0.00335386 + }, + { + "O": 0.00038946, + "H": 0.0003896, + "L": 0.00038946, + "C": 0.0003896, + "V": 11.0669425, + "T": "2017-11-16T23:37:00", + "BV": 0.00431098 + }, + { + "O": 0.0003896, + "H": 0.0003896, + "L": 0.0003896, + "C": 0.0003896, + "V": 2.56036049, + "T": "2017-11-16T23:38:00", + "BV": 0.00099751 + }, + { + "O": 0.00038946, + "H": 0.00038999, + "L": 0.00038946, + "C": 0.00038999, + "V": 299.55498014, + "T": "2017-11-16T23:39:00", + "BV": 0.11672895 + }, + { + "O": 0.00038664, + "H": 0.00038999, + "L": 0.00038664, + "C": 0.00038995, + "V": 25.63756903, + "T": "2017-11-16T23:40:00", + "BV": 0.00997286 + }, + { + "O": 0.00038507, + "H": 0.00038507, + "L": 0.00038506, + "C": 0.00038506, + "V": 100.0, + "T": "2017-11-16T23:41:00", + "BV": 0.03850606 + }, + { + "O": 0.00038506, + "H": 0.00038506, + "L": 0.00038506, + "C": 0.00038506, + "V": 83.47725573, + "T": "2017-11-16T23:43:00", + "BV": 0.03214375 + }, + { + "O": 0.00038986, + "H": 0.00038995, + "L": 0.00038986, + "C": 0.00038995, + "V": 596.72212209, + "T": "2017-11-16T23:44:00", + "BV": 0.23269067 + }, + { + "O": 0.00038995, + "H": 0.00038995, + "L": 0.00038995, + "C": 0.00038995, + "V": 83.99123945, + "T": "2017-11-16T23:45:00", + "BV": 0.03275238 + }, + { + "O": 0.00038992, + "H": 0.00038995, + "L": 0.00038992, + "C": 0.00038995, + "V": 74.11922287, + "T": "2017-11-16T23:46:00", + "BV": 0.02890268 + }, + { + "O": 0.00038995, + "H": 0.00039015, + "L": 0.00038995, + "C": 0.00039015, + "V": 13.7057568, + "T": "2017-11-16T23:48:00", + "BV": 0.00534611 + }, + { + "O": 0.00039015, + "H": 0.00039115, + "L": 0.00039015, + "C": 0.00039115, + "V": 59.57310081, + "T": "2017-11-16T23:49:00", + "BV": 0.02327874 + }, + { + "O": 0.00039115, + "H": 0.00039559, + "L": 0.00039115, + "C": 0.00039115, + "V": 93.56563978, + "T": "2017-11-16T23:50:00", + "BV": 0.03667044 + }, + { + "O": 0.00039022, + "H": 0.00039022, + "L": 0.00039015, + "C": 0.00039015, + "V": 24.57568528, + "T": "2017-11-16T23:51:00", + "BV": 0.00958935 + }, + { + "O": 0.00039015, + "H": 0.00039015, + "L": 0.00039015, + "C": 0.00039015, + "V": 6.65938467, + "T": "2017-11-16T23:52:00", + "BV": 0.00259815 + }, + { + "O": 0.00039014, + "H": 0.000397, + "L": 0.00039014, + "C": 0.00039699, + "V": 1397.80632195, + "T": "2017-11-16T23:53:00", + "BV": 0.55403802 + }, + { + "O": 0.0003958, + "H": 0.0003962, + "L": 0.0003958, + "C": 0.0003962, + "V": 50.51844844, + "T": "2017-11-16T23:55:00", + "BV": 0.02000498 + }, + { + "O": 0.0003962, + "H": 0.000397, + "L": 0.0003962, + "C": 0.00039689, + "V": 31.60157558, + "T": "2017-11-16T23:56:00", + "BV": 0.01253728 + }, + { + "O": 0.00039145, + "H": 0.00039145, + "L": 0.00039145, + "C": 0.00039145, + "V": 3.17762362, + "T": "2017-11-16T23:57:00", + "BV": 0.00124388 + }, + { + "O": 0.00039055, + "H": 0.00039056, + "L": 0.00039055, + "C": 0.00039056, + "V": 15.6419537, + "T": "2017-11-17T00:01:00", + "BV": 0.0061091 + }, + { + "O": 0.00039343, + "H": 0.00039625, + "L": 0.00039343, + "C": 0.00039625, + "V": 50.6547121, + "T": "2017-11-17T00:02:00", + "BV": 0.02005785 + }, + { + "O": 0.00039066, + "H": 0.00039066, + "L": 0.00039066, + "C": 0.00039066, + "V": 1.45554885, + "T": "2017-11-17T00:03:00", + "BV": 0.00056862 + }, + { + "O": 0.00039076, + "H": 0.00039076, + "L": 0.00039067, + "C": 0.00039067, + "V": 40.0, + "T": "2017-11-17T00:05:00", + "BV": 0.01562821 + }, + { + "O": 0.00039066, + "H": 0.00039066, + "L": 0.00039066, + "C": 0.00039066, + "V": 122.10342184, + "T": "2017-11-17T00:06:00", + "BV": 0.04770092 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 153.02138519, + "T": "2017-11-17T00:08:00", + "BV": 0.05967833 + }, + { + "O": 0.00038995, + "H": 0.00038995, + "L": 0.00038995, + "C": 0.00038995, + "V": 188.28529722, + "T": "2017-11-17T00:11:00", + "BV": 0.07342185 + }, + { + "O": 0.000388, + "H": 0.00038995, + "L": 0.000388, + "C": 0.00038995, + "V": 81.92387404, + "T": "2017-11-17T00:12:00", + "BV": 0.03188836 + }, + { + "O": 0.000388, + "H": 0.00038995, + "L": 0.000388, + "C": 0.00038995, + "V": 103.40547743, + "T": "2017-11-17T00:13:00", + "BV": 0.04014625 + }, + { + "O": 0.000388, + "H": 0.000388, + "L": 0.0003852, + "C": 0.0003852, + "V": 428.08231964, + "T": "2017-11-17T00:17:00", + "BV": 0.16577569 + }, + { + "O": 0.0003852, + "H": 0.0003852, + "L": 0.0003852, + "C": 0.0003852, + "V": 557.87342068, + "T": "2017-11-17T00:18:00", + "BV": 0.21489283 + }, + { + "O": 0.0003852, + "H": 0.0003852, + "L": 0.0003852, + "C": 0.0003852, + "V": 15.91793389, + "T": "2017-11-17T00:19:00", + "BV": 0.00613158 + }, + { + "O": 0.0003852, + "H": 0.0003852, + "L": 0.00038506, + "C": 0.00038506, + "V": 176.41071289, + "T": "2017-11-17T00:21:00", + "BV": 0.06793586 + }, + { + "O": 0.00038507, + "H": 0.00038507, + "L": 0.00038506, + "C": 0.00038506, + "V": 356.41356685, + "T": "2017-11-17T00:24:00", + "BV": 0.13724081 + }, + { + "O": 0.00038507, + "H": 0.00038507, + "L": 0.000385, + "C": 0.000385, + "V": 177.48851148, + "T": "2017-11-17T00:25:00", + "BV": 0.06834292 + }, + { + "O": 0.00038445, + "H": 0.00038445, + "L": 0.00038445, + "C": 0.00038445, + "V": 36.1169628, + "T": "2017-11-17T00:26:00", + "BV": 0.01388516 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 1.28367886, + "T": "2017-11-17T00:27:00", + "BV": 0.00049421 + }, + { + "O": 0.00038445, + "H": 0.00038445, + "L": 0.00038166, + "C": 0.00038445, + "V": 547.89822538, + "T": "2017-11-17T00:28:00", + "BV": 0.21019762 + }, + { + "O": 0.00038445, + "H": 0.00038445, + "L": 0.000381, + "C": 0.000381, + "V": 98.29952933, + "T": "2017-11-17T00:29:00", + "BV": 0.03748652 + }, + { + "O": 0.00038099, + "H": 0.00038099, + "L": 0.00038, + "C": 0.00038092, + "V": 1887.9202563, + "T": "2017-11-17T00:30:00", + "BV": 0.71745429 + }, + { + "O": 0.00038092, + "H": 0.00038092, + "L": 0.00038092, + "C": 0.00038092, + "V": 6.51670729, + "T": "2017-11-17T00:31:00", + "BV": 0.00248234 + }, + { + "O": 0.00038092, + "H": 0.00038092, + "L": 0.00038092, + "C": 0.00038092, + "V": 5.12222218, + "T": "2017-11-17T00:32:00", + "BV": 0.00195115 + }, + { + "O": 0.00038093, + "H": 0.00038093, + "L": 0.00038093, + "C": 0.00038093, + "V": 2.56443134, + "T": "2017-11-17T00:33:00", + "BV": 0.00097686 + }, + { + "O": 0.00038093, + "H": 0.00038093, + "L": 0.00038093, + "C": 0.00038093, + "V": 98.05189002, + "T": "2017-11-17T00:34:00", + "BV": 0.0373509 + }, + { + "O": 0.00038092, + "H": 0.00038092, + "L": 0.00038092, + "C": 0.00038092, + "V": 5.36554427, + "T": "2017-11-17T00:36:00", + "BV": 0.00204383 + }, + { + "O": 0.00038092, + "H": 0.00038482, + "L": 0.00038092, + "C": 0.00038482, + "V": 26.25223143, + "T": "2017-11-17T00:42:00", + "BV": 0.01005213 + }, + { + "O": 0.00038482, + "H": 0.00038505, + "L": 0.00038, + "C": 0.00038, + "V": 225.93731524, + "T": "2017-11-17T00:43:00", + "BV": 0.08661813 + }, + { + "O": 0.00038006, + "H": 0.00038006, + "L": 0.00038, + "C": 0.00038, + "V": 291.40964908, + "T": "2017-11-17T00:44:00", + "BV": 0.11073683 + }, + { + "O": 0.00038003, + "H": 0.00038003, + "L": 0.00038, + "C": 0.00038, + "V": 13.7, + "T": "2017-11-17T00:45:00", + "BV": 0.00520631 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038, + "C": 0.00038002, + "V": 328.92026066, + "T": "2017-11-17T00:47:00", + "BV": 0.12499029 + }, + { + "O": 0.00038002, + "H": 0.00038458, + "L": 0.00038, + "C": 0.00038, + "V": 360.17210223, + "T": "2017-11-17T00:48:00", + "BV": 0.13710009 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038002, + "C": 0.00038002, + "V": 2.0, + "T": "2017-11-17T00:49:00", + "BV": 0.00076004 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 8.92234647, + "T": "2017-11-17T00:50:00", + "BV": 0.00339049 + }, + { + "O": 0.00038, + "H": 0.00038002, + "L": 0.00038, + "C": 0.00038, + "V": 24.0, + "T": "2017-11-17T00:51:00", + "BV": 0.00912004 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038002, + "C": 0.00038002, + "V": 50.0, + "T": "2017-11-17T00:52:00", + "BV": 0.019001 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038002, + "C": 0.00038002, + "V": 8.0, + "T": "2017-11-17T00:54:00", + "BV": 0.00304016 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038, + "C": 0.00038, + "V": 62.50877835, + "T": "2017-11-17T00:55:00", + "BV": 0.02375419 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038002, + "C": 0.00038002, + "V": 304.15546945, + "T": "2017-11-17T00:56:00", + "BV": 0.11558515 + }, + { + "O": 0.00038002, + "H": 0.00038002, + "L": 0.00038002, + "C": 0.00038002, + "V": 26.3144045, + "T": "2017-11-17T00:57:00", + "BV": 0.00999999 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 79.29374658, + "T": "2017-11-17T00:58:00", + "BV": 0.03013161 + }, + { + "O": 0.0003789, + "H": 0.00038, + "L": 0.00037729, + "C": 0.00038, + "V": 603.22693362, + "T": "2017-11-17T00:59:00", + "BV": 0.22813037 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 100.0, + "T": "2017-11-17T01:00:00", + "BV": 0.038 + }, + { + "O": 0.0003778, + "H": 0.0003778, + "L": 0.0003778, + "C": 0.0003778, + "V": 22.46546527, + "T": "2017-11-17T01:01:00", + "BV": 0.00848745 + }, + { + "O": 0.00037725, + "H": 0.00037725, + "L": 0.00037725, + "C": 0.00037725, + "V": 3.0, + "T": "2017-11-17T01:03:00", + "BV": 0.00113174 + }, + { + "O": 0.00037725, + "H": 0.00037725, + "L": 0.00037725, + "C": 0.00037725, + "V": 25.0, + "T": "2017-11-17T01:04:00", + "BV": 0.00943124 + }, + { + "O": 0.00037725, + "H": 0.00037725, + "L": 0.00037725, + "C": 0.00037725, + "V": 15.72071625, + "T": "2017-11-17T01:05:00", + "BV": 0.00593064 + }, + { + "O": 0.00037725, + "H": 0.00038, + "L": 0.00037501, + "C": 0.00038, + "V": 429.2636541, + "T": "2017-11-17T01:06:00", + "BV": 0.16126121 + }, + { + "O": 0.00037543, + "H": 0.00037543, + "L": 0.00037543, + "C": 0.00037543, + "V": 7.53453473, + "T": "2017-11-17T01:07:00", + "BV": 0.00282869 + }, + { + "O": 0.0003755, + "H": 0.00037551, + "L": 0.000375, + "C": 0.000375, + "V": 3448.17598779, + "T": "2017-11-17T01:10:00", + "BV": 1.2943597 + }, + { + "O": 0.000375, + "H": 0.00037501, + "L": 0.000375, + "C": 0.00037501, + "V": 457.73666948, + "T": "2017-11-17T01:11:00", + "BV": 0.17165152 + }, + { + "O": 0.000375, + "H": 0.00037501, + "L": 0.000375, + "C": 0.00037501, + "V": 2186.72650551, + "T": "2017-11-17T01:12:00", + "BV": 0.82002365 + }, + { + "O": 0.00037501, + "H": 0.00037501, + "L": 0.00037449, + "C": 0.00037449, + "V": 422.09345066, + "T": "2017-11-17T01:13:00", + "BV": 0.15814066 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.0003745, + "C": 0.0003745, + "V": 58.74499332, + "T": "2017-11-17T01:14:00", + "BV": 0.02199999 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.00037449, + "C": 0.00037449, + "V": 23.31775701, + "T": "2017-11-17T01:16:00", + "BV": 0.0087324 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.0003745, + "C": 0.0003745, + "V": 19.82601298, + "T": "2017-11-17T01:17:00", + "BV": 0.00742484 + }, + { + "O": 0.00037449, + "H": 0.00037449, + "L": 0.00037448, + "C": 0.00037448, + "V": 109.02341001, + "T": "2017-11-17T01:18:00", + "BV": 0.04082714 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.0003745, + "C": 0.0003745, + "V": 53.40453938, + "T": "2017-11-17T01:20:00", + "BV": 0.01999998 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.0003745, + "C": 0.0003745, + "V": 209.06974065, + "T": "2017-11-17T01:22:00", + "BV": 0.07829661 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.0003745, + "C": 0.0003745, + "V": 1273.85010104, + "T": "2017-11-17T01:23:00", + "BV": 0.47705686 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.0003745, + "C": 0.0003745, + "V": 1300.55235742, + "T": "2017-11-17T01:24:00", + "BV": 0.48705683 + }, + { + "O": 0.0003745, + "H": 0.0003745, + "L": 0.0003745, + "C": 0.0003745, + "V": 69.04811607, + "T": "2017-11-17T01:25:00", + "BV": 0.02585851 + }, + { + "O": 0.0003745, + "H": 0.00037501, + "L": 0.0003745, + "C": 0.00037501, + "V": 897.99718667, + "T": "2017-11-17T01:26:00", + "BV": 0.33639814 + }, + { + "O": 0.00037501, + "H": 0.00037604, + "L": 0.00037501, + "C": 0.00037604, + "V": 108.23998588, + "T": "2017-11-17T01:27:00", + "BV": 0.04059653 + }, + { + "O": 0.00037604, + "H": 0.00037932, + "L": 0.00037604, + "C": 0.00037931, + "V": 205.82254444, + "T": "2017-11-17T01:28:00", + "BV": 0.07802486 + }, + { + "O": 0.00037989, + "H": 0.00037989, + "L": 0.00037989, + "C": 0.00037989, + "V": 6.26069037, + "T": "2017-11-17T01:29:00", + "BV": 0.00237837 + }, + { + "O": 0.00037905, + "H": 0.00037905, + "L": 0.00037503, + "C": 0.00037503, + "V": 261.36094785, + "T": "2017-11-17T01:30:00", + "BV": 0.09812424 + }, + { + "O": 0.00037897, + "H": 0.00037897, + "L": 0.00037897, + "C": 0.00037897, + "V": 26.38731297, + "T": "2017-11-17T01:31:00", + "BV": 0.00999999 + }, + { + "O": 0.00037511, + "H": 0.00037511, + "L": 0.00037511, + "C": 0.00037511, + "V": 10.47662059, + "T": "2017-11-17T01:35:00", + "BV": 0.00392988 + }, + { + "O": 0.00037897, + "H": 0.00037897, + "L": 0.00037897, + "C": 0.00037897, + "V": 401.62786977, + "T": "2017-11-17T01:36:00", + "BV": 0.15220491 + }, + { + "O": 0.00037474, + "H": 0.00037898, + "L": 0.00037474, + "C": 0.00037898, + "V": 582.52639142, + "T": "2017-11-17T01:37:00", + "BV": 0.22074465 + }, + { + "O": 0.0003793, + "H": 0.00038002, + "L": 0.0003793, + "C": 0.00038002, + "V": 541.82596554, + "T": "2017-11-17T01:39:00", + "BV": 0.20580807 + }, + { + "O": 0.00037551, + "H": 0.00037551, + "L": 0.00037551, + "C": 0.00037551, + "V": 71.02458818, + "T": "2017-11-17T01:41:00", + "BV": 0.02667044 + }, + { + "O": 0.00037551, + "H": 0.00037551, + "L": 0.00037551, + "C": 0.00037551, + "V": 153.42179702, + "T": "2017-11-17T01:43:00", + "BV": 0.0576114 + }, + { + "O": 0.0003755, + "H": 0.0003755, + "L": 0.0003755, + "C": 0.0003755, + "V": 50.0, + "T": "2017-11-17T01:44:00", + "BV": 0.018775 + }, + { + "O": 0.00037551, + "H": 0.00037551, + "L": 0.00037551, + "C": 0.00037551, + "V": 30.6789429, + "T": "2017-11-17T01:48:00", + "BV": 0.01152023 + }, + { + "O": 0.00037551, + "H": 0.00037551, + "L": 0.00037551, + "C": 0.00037551, + "V": 82.99134775, + "T": "2017-11-17T01:49:00", + "BV": 0.03116405 + }, + { + "O": 0.00037551, + "H": 0.00037551, + "L": 0.00037551, + "C": 0.00037551, + "V": 661.88332415, + "T": "2017-11-17T01:50:00", + "BV": 0.2485438 + }, + { + "O": 0.00037998, + "H": 0.00037998, + "L": 0.00037998, + "C": 0.00037998, + "V": 46.63434428, + "T": "2017-11-17T01:51:00", + "BV": 0.01772011 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037999, + "C": 0.00037999, + "V": 26.66659555, + "T": "2017-11-17T01:53:00", + "BV": 0.01013303 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037552, + "C": 0.00037552, + "V": 1731.0, + "T": "2017-11-17T01:54:00", + "BV": 0.65060013 + }, + { + "O": 0.00037552, + "H": 0.00037777, + "L": 0.00037552, + "C": 0.00037554, + "V": 144.7541771, + "T": "2017-11-17T01:55:00", + "BV": 0.05436287 + }, + { + "O": 0.00037671, + "H": 0.00037671, + "L": 0.00037671, + "C": 0.00037671, + "V": 70.07843975, + "T": "2017-11-17T02:02:00", + "BV": 0.02639924 + }, + { + "O": 0.0003768, + "H": 0.0003768, + "L": 0.0003768, + "C": 0.0003768, + "V": 70.63434428, + "T": "2017-11-17T02:03:00", + "BV": 0.02661502 + }, + { + "O": 0.00037682, + "H": 0.00038001, + "L": 0.00037682, + "C": 0.00038001, + "V": 4.96654856, + "T": "2017-11-17T02:06:00", + "BV": 0.00187988 + }, + { + "O": 0.00037999, + "H": 0.00038001, + "L": 0.00037998, + "C": 0.00038001, + "V": 804.5533363, + "T": "2017-11-17T02:07:00", + "BV": 0.30573669 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00037701, + "C": 0.00037701, + "V": 242.49311296, + "T": "2017-11-17T02:08:00", + "BV": 0.09147206 + }, + { + "O": 0.0003779, + "H": 0.00038, + "L": 0.0003779, + "C": 0.00038, + "V": 91.07211773, + "T": "2017-11-17T02:11:00", + "BV": 0.03450455 + }, + { + "O": 0.00038001, + "H": 0.00038001, + "L": 0.00038001, + "C": 0.00038001, + "V": 360.38864614, + "T": "2017-11-17T02:14:00", + "BV": 0.13695127 + }, + { + "O": 0.00038001, + "H": 0.00038485, + "L": 0.00038001, + "C": 0.00038006, + "V": 2181.77762481, + "T": "2017-11-17T02:15:00", + "BV": 0.82935038 + }, + { + "O": 0.00038176, + "H": 0.00038176, + "L": 0.00038176, + "C": 0.00038176, + "V": 5.31858312, + "T": "2017-11-17T02:16:00", + "BV": 0.00203042 + }, + { + "O": 0.00038176, + "H": 0.00038176, + "L": 0.00038176, + "C": 0.00038176, + "V": 21.68141688, + "T": "2017-11-17T02:18:00", + "BV": 0.00827709 + }, + { + "O": 0.00038176, + "H": 0.00038486, + "L": 0.00038176, + "C": 0.00038486, + "V": 36.82371164, + "T": "2017-11-17T02:19:00", + "BV": 0.01411304 + }, + { + "O": 0.00038506, + "H": 0.00038507, + "L": 0.00038506, + "C": 0.00038507, + "V": 601.02548107, + "T": "2017-11-17T02:20:00", + "BV": 0.23143463 + }, + { + "O": 0.00038618, + "H": 0.00039568, + "L": 0.00038418, + "C": 0.00038423, + "V": 391.33243896, + "T": "2017-11-17T02:21:00", + "BV": 0.15133196 + }, + { + "O": 0.00039564, + "H": 0.00039564, + "L": 0.00039558, + "C": 0.00039558, + "V": 40.9477146, + "T": "2017-11-17T02:22:00", + "BV": 0.0161996 + }, + { + "O": 0.00038472, + "H": 0.00039547, + "L": 0.00038472, + "C": 0.00038479, + "V": 124.27404478, + "T": "2017-11-17T02:24:00", + "BV": 0.04852773 + }, + { + "O": 0.00039519, + "H": 0.00039521, + "L": 0.00038504, + "C": 0.00038504, + "V": 34.6980448, + "T": "2017-11-17T02:26:00", + "BV": 0.01366477 + }, + { + "O": 0.00039481, + "H": 0.00039481, + "L": 0.00039481, + "C": 0.00039481, + "V": 3.03322666, + "T": "2017-11-17T02:27:00", + "BV": 0.00119754 + }, + { + "O": 0.00039374, + "H": 0.00039374, + "L": 0.00039374, + "C": 0.00039374, + "V": 4.68630197, + "T": "2017-11-17T02:29:00", + "BV": 0.00184518 + }, + { + "O": 0.00039364, + "H": 0.00039364, + "L": 0.0003855, + "C": 0.0003855, + "V": 271.03250083, + "T": "2017-11-17T02:30:00", + "BV": 0.10533779 + }, + { + "O": 0.00038401, + "H": 0.00038401, + "L": 0.00038176, + "C": 0.00038176, + "V": 60.71020973, + "T": "2017-11-17T02:31:00", + "BV": 0.02318264 + }, + { + "O": 0.00038176, + "H": 0.00038176, + "L": 0.00038125, + "C": 0.00038125, + "V": 58.07870004, + "T": "2017-11-17T02:32:00", + "BV": 0.02215188 + }, + { + "O": 0.00038175, + "H": 0.00039557, + "L": 0.00038175, + "C": 0.00039557, + "V": 530.45429961, + "T": "2017-11-17T02:34:00", + "BV": 0.2085843 + }, + { + "O": 0.00039557, + "H": 0.00039558, + "L": 0.00039557, + "C": 0.00039558, + "V": 798.50863473, + "T": "2017-11-17T02:35:00", + "BV": 0.31587203 + }, + { + "O": 0.0003932, + "H": 0.0003932, + "L": 0.0003932, + "C": 0.0003932, + "V": 2.55983617, + "T": "2017-11-17T02:36:00", + "BV": 0.00100652 + }, + { + "O": 0.0003932, + "H": 0.0003932, + "L": 0.00038131, + "C": 0.00038158, + "V": 1265.79373193, + "T": "2017-11-17T02:37:00", + "BV": 0.49414375 + }, + { + "O": 0.00039285, + "H": 0.00039286, + "L": 0.00039285, + "C": 0.00039286, + "V": 76.15860331, + "T": "2017-11-17T02:38:00", + "BV": 0.02991903 + }, + { + "O": 0.00038502, + "H": 0.00038502, + "L": 0.00038502, + "C": 0.00038502, + "V": 11.06502673, + "T": "2017-11-17T02:40:00", + "BV": 0.00426024 + }, + { + "O": 0.00038514, + "H": 0.00038514, + "L": 0.00038513, + "C": 0.00038513, + "V": 86.66394538, + "T": "2017-11-17T02:41:00", + "BV": 0.03337717 + }, + { + "O": 0.00038701, + "H": 0.00038701, + "L": 0.00038701, + "C": 0.00038701, + "V": 2.56036049, + "T": "2017-11-17T02:42:00", + "BV": 0.00099088 + }, + { + "O": 0.00038897, + "H": 0.00038902, + "L": 0.00038897, + "C": 0.00038902, + "V": 172.13756883, + "T": "2017-11-17T02:46:00", + "BV": 0.06696239 + }, + { + "O": 0.00038801, + "H": 0.0003912, + "L": 0.00038801, + "C": 0.0003912, + "V": 168.67025773, + "T": "2017-11-17T02:48:00", + "BV": 0.06575574 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 25.56237218, + "T": "2017-11-17T02:49:00", + "BV": 0.00999999 + }, + { + "O": 0.00039119, + "H": 0.00039119, + "L": 0.00039119, + "C": 0.00039119, + "V": 30.2306484, + "T": "2017-11-17T02:50:00", + "BV": 0.01182591 + }, + { + "O": 0.00039119, + "H": 0.0003912, + "L": 0.00039119, + "C": 0.0003912, + "V": 217.19412519, + "T": "2017-11-17T02:51:00", + "BV": 0.08496633 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 5.35467791, + "T": "2017-11-17T02:52:00", + "BV": 0.00209474 + }, + { + "O": 0.000391, + "H": 0.000391, + "L": 0.000391, + "C": 0.000391, + "V": 159.83066673, + "T": "2017-11-17T02:55:00", + "BV": 0.06249378 + }, + { + "O": 0.000391, + "H": 0.000391, + "L": 0.00038821, + "C": 0.00038821, + "V": 73.49214454, + "T": "2017-11-17T02:58:00", + "BV": 0.02853745 + }, + { + "O": 0.00038821, + "H": 0.00038821, + "L": 0.0003882, + "C": 0.0003882, + "V": 337.01507012, + "T": "2017-11-17T02:59:00", + "BV": 0.1308296 + }, + { + "O": 0.000391, + "H": 0.000391, + "L": 0.000391, + "C": 0.000391, + "V": 464.90282375, + "T": "2017-11-17T03:02:00", + "BV": 0.181777 + }, + { + "O": 0.000391, + "H": 0.000391, + "L": 0.000391, + "C": 0.000391, + "V": 321.44501279, + "T": "2017-11-17T03:03:00", + "BV": 0.125685 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.000388, + "C": 0.000388, + "V": 563.17756429, + "T": "2017-11-17T03:07:00", + "BV": 0.21855337 + }, + { + "O": 0.000388, + "H": 0.0003882, + "L": 0.000388, + "C": 0.0003882, + "V": 28.05316821, + "T": "2017-11-17T03:08:00", + "BV": 0.01088982 + }, + { + "O": 0.000388, + "H": 0.000388, + "L": 0.000388, + "C": 0.000388, + "V": 111.55022315, + "T": "2017-11-17T03:09:00", + "BV": 0.04328148 + }, + { + "O": 0.00038801, + "H": 0.00038801, + "L": 0.00038801, + "C": 0.00038801, + "V": 275.34782372, + "T": "2017-11-17T03:11:00", + "BV": 0.1068377 + }, + { + "O": 0.0003881, + "H": 0.0003912, + "L": 0.0003881, + "C": 0.0003912, + "V": 644.37825564, + "T": "2017-11-17T03:14:00", + "BV": 0.25197886 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 76.12474436, + "T": "2017-11-17T03:20:00", + "BV": 0.02977998 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 25.56237218, + "T": "2017-11-17T03:22:00", + "BV": 0.00999999 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 120.0, + "T": "2017-11-17T03:23:00", + "BV": 0.046944 + }, + { + "O": 0.00039118, + "H": 0.0003912, + "L": 0.00039118, + "C": 0.0003912, + "V": 45.65627876, + "T": "2017-11-17T03:25:00", + "BV": 0.01786037 + }, + { + "O": 0.00038821, + "H": 0.00038821, + "L": 0.00038821, + "C": 0.00038821, + "V": 1.45992022, + "T": "2017-11-17T03:26:00", + "BV": 0.00056675 + }, + { + "O": 0.00038821, + "H": 0.00038821, + "L": 0.00038821, + "C": 0.00038821, + "V": 7.3054188, + "T": "2017-11-17T03:27:00", + "BV": 0.00283603 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 767.50383436, + "T": "2017-11-17T03:28:00", + "BV": 0.3002475 + }, + { + "O": 0.00038821, + "H": 0.00038821, + "L": 0.00038821, + "C": 0.00038821, + "V": 12.19267898, + "T": "2017-11-17T03:29:00", + "BV": 0.00473331 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.0003882, + "C": 0.0003882, + "V": 1.97734305, + "T": "2017-11-17T03:32:00", + "BV": 0.0007676 + }, + { + "O": 0.00038821, + "H": 0.00038821, + "L": 0.00038821, + "C": 0.00038821, + "V": 2011.03732102, + "T": "2017-11-17T03:33:00", + "BV": 0.78070478 + }, + { + "O": 0.00038831, + "H": 0.00038831, + "L": 0.00038831, + "C": 0.00038831, + "V": 2.73396994, + "T": "2017-11-17T03:34:00", + "BV": 0.00106162 + }, + { + "O": 0.00038831, + "H": 0.00038831, + "L": 0.00038831, + "C": 0.00038831, + "V": 97.7693998, + "T": "2017-11-17T03:35:00", + "BV": 0.03796482 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.00038804, + "C": 0.00038804, + "V": 30.1070552, + "T": "2017-11-17T03:36:00", + "BV": 0.01168406 + }, + { + "O": 0.00039119, + "H": 0.00039119, + "L": 0.00039119, + "C": 0.00039119, + "V": 176.68907689, + "T": "2017-11-17T03:39:00", + "BV": 0.06911896 + }, + { + "O": 0.00039119, + "H": 0.0003912, + "L": 0.00039119, + "C": 0.0003912, + "V": 363.91997508, + "T": "2017-11-17T03:40:00", + "BV": 0.1423639 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.00039119, + "C": 0.00039119, + "V": 108.301003, + "T": "2017-11-17T03:43:00", + "BV": 0.04236634 + }, + { + "O": 0.00039119, + "H": 0.00039119, + "L": 0.00038805, + "C": 0.00038805, + "V": 158.35923389, + "T": "2017-11-17T03:45:00", + "BV": 0.06157687 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 127.8118609, + "T": "2017-11-17T03:46:00", + "BV": 0.04999995 + }, + { + "O": 0.00038804, + "H": 0.00038804, + "L": 0.00038804, + "C": 0.00038804, + "V": 956.92099708, + "T": "2017-11-17T03:47:00", + "BV": 0.37132362 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 76.68711654, + "T": "2017-11-17T03:48:00", + "BV": 0.02999997 + }, + { + "O": 0.00038804, + "H": 0.00039119, + "L": 0.00038804, + "C": 0.00039119, + "V": 441.44053618, + "T": "2017-11-17T03:50:00", + "BV": 0.17132014 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 254.98466258, + "T": "2017-11-17T03:52:00", + "BV": 0.09975 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.0003912, + "C": 0.0003912, + "V": 25.56237218, + "T": "2017-11-17T03:54:00", + "BV": 0.00999999 + }, + { + "O": 0.00038901, + "H": 0.0003912, + "L": 0.00038901, + "C": 0.0003912, + "V": 625.36969438, + "T": "2017-11-17T03:55:00", + "BV": 0.24460752 + }, + { + "O": 0.0003912, + "H": 0.00039545, + "L": 0.0003912, + "C": 0.00039545, + "V": 173.08255849, + "T": "2017-11-17T03:56:00", + "BV": 0.06804945 + }, + { + "O": 0.0003932, + "H": 0.0003932, + "L": 0.0003932, + "C": 0.0003932, + "V": 20.01637465, + "T": "2017-11-17T03:57:00", + "BV": 0.00787043 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 20.958018, + "T": "2017-11-17T03:58:00", + "BV": 0.0082409 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 11.71468555, + "T": "2017-11-17T04:03:00", + "BV": 0.00460633 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 183.38796883, + "T": "2017-11-17T04:05:00", + "BV": 0.07210998 + }, + { + "O": 0.00039318, + "H": 0.00039321, + "L": 0.00039318, + "C": 0.00039321, + "V": 55.20008617, + "T": "2017-11-17T04:06:00", + "BV": 0.02170502 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 253.68123903, + "T": "2017-11-17T04:07:00", + "BV": 0.09974999 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 17.00293828, + "T": "2017-11-17T04:08:00", + "BV": 0.00668572 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 145.75883014, + "T": "2017-11-17T04:17:00", + "BV": 0.05731377 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 25.43170316, + "T": "2017-11-17T04:18:00", + "BV": 0.00999999 + }, + { + "O": 0.00039161, + "H": 0.00039161, + "L": 0.00039001, + "C": 0.00039161, + "V": 116.91986744, + "T": "2017-11-17T04:21:00", + "BV": 0.0457662 + }, + { + "O": 0.00039001, + "H": 0.00039001, + "L": 0.00039001, + "C": 0.00039001, + "V": 699.0, + "T": "2017-11-17T04:27:00", + "BV": 0.27261698 + }, + { + "O": 0.00039001, + "H": 0.00039001, + "L": 0.00039, + "C": 0.00039, + "V": 56.32436641, + "T": "2017-11-17T04:28:00", + "BV": 0.02196669 + }, + { + "O": 0.00039161, + "H": 0.00039161, + "L": 0.00039161, + "C": 0.00039161, + "V": 1.27361399, + "T": "2017-11-17T04:29:00", + "BV": 0.00049875 + }, + { + "O": 0.00039161, + "H": 0.00039161, + "L": 0.00039161, + "C": 0.00039161, + "V": 11.69613441, + "T": "2017-11-17T04:32:00", + "BV": 0.00458032 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 49.59218547, + "T": "2017-11-17T04:33:00", + "BV": 0.01934095 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 51.28205128, + "T": "2017-11-17T04:35:00", + "BV": 0.01999998 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 51.28205128, + "T": "2017-11-17T04:36:00", + "BV": 0.01999998 + }, + { + "O": 0.00039, + "H": 0.00039321, + "L": 0.00038812, + "C": 0.00038853, + "V": 802.76500691, + "T": "2017-11-17T04:37:00", + "BV": 0.31236851 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 26.70010936, + "T": "2017-11-17T04:39:00", + "BV": 0.01049874 + }, + { + "O": 0.0003888, + "H": 0.0003888, + "L": 0.0003888, + "C": 0.0003888, + "V": 4.2957856, + "T": "2017-11-17T04:40:00", + "BV": 0.0016702 + }, + { + "O": 0.0003888, + "H": 0.0003888, + "L": 0.0003888, + "C": 0.0003888, + "V": 10.01615, + "T": "2017-11-17T04:41:00", + "BV": 0.00389427 + }, + { + "O": 0.00039321, + "H": 0.00039321, + "L": 0.00039321, + "C": 0.00039321, + "V": 50.86340632, + "T": "2017-11-17T04:44:00", + "BV": 0.01999998 + }, + { + "O": 0.00039321, + "H": 0.00039846, + "L": 0.00039321, + "C": 0.00039846, + "V": 127.1585158, + "T": "2017-11-17T04:45:00", + "BV": 0.05009743 + }, + { + "O": 0.00039847, + "H": 0.00039847, + "L": 0.00039847, + "C": 0.00039847, + "V": 6.11160273, + "T": "2017-11-17T04:47:00", + "BV": 0.00243529 + }, + { + "O": 0.00039847, + "H": 0.0004, + "L": 0.00039847, + "C": 0.0004, + "V": 994.23815382, + "T": "2017-11-17T04:48:00", + "BV": 0.39768048 + }, + { + "O": 0.0004, + "H": 0.00040106, + "L": 0.00039566, + "C": 0.00039566, + "V": 19.63080288, + "T": "2017-11-17T04:49:00", + "BV": 0.00785338 + }, + { + "O": 0.00039573, + "H": 0.00040199, + "L": 0.00039573, + "C": 0.00039601, + "V": 980.58888416, + "T": "2017-11-17T04:50:00", + "BV": 0.3882184 + }, + { + "O": 0.000397, + "H": 0.000397, + "L": 0.000397, + "C": 0.000397, + "V": 2.33148628, + "T": "2017-11-17T04:54:00", + "BV": 0.0009256 + }, + { + "O": 0.00039706, + "H": 0.00039707, + "L": 0.00039706, + "C": 0.00039707, + "V": 52.29959474, + "T": "2017-11-17T04:56:00", + "BV": 0.02076657 + }, + { + "O": 0.00039707, + "H": 0.000398, + "L": 0.000397, + "C": 0.000397, + "V": 100.45196369, + "T": "2017-11-17T04:58:00", + "BV": 0.03992319 + }, + { + "O": 0.000397, + "H": 0.000397, + "L": 0.000397, + "C": 0.000397, + "V": 21.0, + "T": "2017-11-17T04:59:00", + "BV": 0.008337 + }, + { + "O": 0.0003989, + "H": 0.0003989, + "L": 0.0003989, + "C": 0.0003989, + "V": 5.05369551, + "T": "2017-11-17T05:00:00", + "BV": 0.00201591 + }, + { + "O": 0.0003989, + "H": 0.0003989, + "L": 0.0003989, + "C": 0.0003989, + "V": 2.28262291, + "T": "2017-11-17T05:02:00", + "BV": 0.00091053 + }, + { + "O": 0.00039891, + "H": 0.00039891, + "L": 0.00039891, + "C": 0.00039891, + "V": 10.03104619, + "T": "2017-11-17T05:03:00", + "BV": 0.00400148 + }, + { + "O": 0.00040026, + "H": 0.00040191, + "L": 0.00040026, + "C": 0.00040191, + "V": 150.0, + "T": "2017-11-17T05:06:00", + "BV": 0.06027326 + }, + { + "O": 0.00040199, + "H": 0.000402, + "L": 0.00040199, + "C": 0.000402, + "V": 174.33312289, + "T": "2017-11-17T05:07:00", + "BV": 0.07008167 + }, + { + "O": 0.00040236, + "H": 0.00040236, + "L": 0.0003989, + "C": 0.0003989, + "V": 414.13513597, + "T": "2017-11-17T05:08:00", + "BV": 0.16604447 + }, + { + "O": 0.00039759, + "H": 0.0004, + "L": 0.00039759, + "C": 0.0004, + "V": 63.28814793, + "T": "2017-11-17T05:10:00", + "BV": 0.02517057 + }, + { + "O": 0.00040235, + "H": 0.000403, + "L": 0.00040235, + "C": 0.000403, + "V": 24.85398285, + "T": "2017-11-17T05:11:00", + "BV": 0.01000972 + }, + { + "O": 0.000403, + "H": 0.00040577, + "L": 0.000403, + "C": 0.00040577, + "V": 301.0, + "T": "2017-11-17T05:12:00", + "BV": 0.12177821 + }, + { + "O": 0.00040577, + "H": 0.00040577, + "L": 0.000397, + "C": 0.00040576, + "V": 845.21721283, + "T": "2017-11-17T05:15:00", + "BV": 0.33750922 + }, + { + "O": 0.00039807, + "H": 0.00039807, + "L": 0.000398, + "C": 0.000398, + "V": 160.0, + "T": "2017-11-17T05:16:00", + "BV": 0.06368503 + }, + { + "O": 0.00040484, + "H": 0.00040601, + "L": 0.00040484, + "C": 0.00040601, + "V": 1193.7682529, + "T": "2017-11-17T05:18:00", + "BV": 0.48341587 + }, + { + "O": 0.0004055, + "H": 0.0004055, + "L": 0.0004055, + "C": 0.0004055, + "V": 31.69559112, + "T": "2017-11-17T05:19:00", + "BV": 0.01285255 + }, + { + "O": 0.00040599, + "H": 0.00040601, + "L": 0.000405, + "C": 0.00040601, + "V": 1456.00587656, + "T": "2017-11-17T05:20:00", + "BV": 0.59096028 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 86.0, + "T": "2017-11-17T05:21:00", + "BV": 0.03483 + }, + { + "O": 0.00040601, + "H": 0.00040601, + "L": 0.00040115, + "C": 0.00040115, + "V": 26.18954925, + "T": "2017-11-17T05:22:00", + "BV": 0.01060342 + }, + { + "O": 0.00040601, + "H": 0.00040601, + "L": 0.00040601, + "C": 0.00040601, + "V": 7.38898056, + "T": "2017-11-17T05:23:00", + "BV": 0.00299999 + }, + { + "O": 0.00040598, + "H": 0.00040601, + "L": 0.00040598, + "C": 0.00040601, + "V": 49.26169047, + "T": "2017-11-17T05:28:00", + "BV": 0.02000018 + }, + { + "O": 0.00040601, + "H": 0.00040601, + "L": 0.00040601, + "C": 0.00040601, + "V": 219.89411951, + "T": "2017-11-17T05:29:00", + "BV": 0.08927919 + }, + { + "O": 0.000403, + "H": 0.000403, + "L": 0.000403, + "C": 0.000403, + "V": 500.0, + "T": "2017-11-17T05:33:00", + "BV": 0.2015 + }, + { + "O": 0.0004025, + "H": 0.0004025, + "L": 0.000402, + "C": 0.000402, + "V": 1669.70855604, + "T": "2017-11-17T05:35:00", + "BV": 0.67140985 + }, + { + "O": 0.00040601, + "H": 0.00040601, + "L": 0.0004058, + "C": 0.0004058, + "V": 49.25987044, + "T": "2017-11-17T05:36:00", + "BV": 0.01999481 + }, + { + "O": 0.00040499, + "H": 0.00040499, + "L": 0.00040499, + "C": 0.00040499, + "V": 600.0, + "T": "2017-11-17T05:38:00", + "BV": 0.242994 + }, + { + "O": 0.00040251, + "H": 0.00040251, + "L": 0.00040251, + "C": 0.00040251, + "V": 20.958018, + "T": "2017-11-17T05:40:00", + "BV": 0.00843581 + }, + { + "O": 0.0004025, + "H": 0.0004025, + "L": 0.0004025, + "C": 0.0004025, + "V": 11.40694647, + "T": "2017-11-17T05:41:00", + "BV": 0.00459129 + }, + { + "O": 0.0004025, + "H": 0.000403, + "L": 0.0004025, + "C": 0.0004025, + "V": 1184.59462734, + "T": "2017-11-17T05:42:00", + "BV": 0.47682276 + }, + { + "O": 0.00040499, + "H": 0.00040599, + "L": 0.00040499, + "C": 0.00040599, + "V": 84.27721583, + "T": "2017-11-17T05:43:00", + "BV": 0.03417542 + }, + { + "O": 0.00040711, + "H": 0.00040711, + "L": 0.00040711, + "C": 0.00040711, + "V": 5.0, + "T": "2017-11-17T05:45:00", + "BV": 0.00203555 + }, + { + "O": 0.000403, + "H": 0.000403, + "L": 0.000403, + "C": 0.000403, + "V": 144.73, + "T": "2017-11-17T05:48:00", + "BV": 0.05832619 + }, + { + "O": 0.00040301, + "H": 0.00040301, + "L": 0.000403, + "C": 0.000403, + "V": 26.228018, + "T": "2017-11-17T05:50:00", + "BV": 0.0105701 + }, + { + "O": 0.000403, + "H": 0.000403, + "L": 0.000403, + "C": 0.000403, + "V": 50.0, + "T": "2017-11-17T05:51:00", + "BV": 0.02015 + }, + { + "O": 0.0004025, + "H": 0.00040684, + "L": 0.0004025, + "C": 0.00040678, + "V": 109.84115914, + "T": "2017-11-17T05:52:00", + "BV": 0.0445294 + }, + { + "O": 0.00040301, + "H": 0.00040301, + "L": 0.000403, + "C": 0.000403, + "V": 307.66777924, + "T": "2017-11-17T05:53:00", + "BV": 0.12399027 + }, + { + "O": 0.000403, + "H": 0.000403, + "L": 0.000403, + "C": 0.000403, + "V": 100.0, + "T": "2017-11-17T05:54:00", + "BV": 0.0403 + }, + { + "O": 0.00040724, + "H": 0.00040725, + "L": 0.00040724, + "C": 0.00040725, + "V": 42.09974625, + "T": "2017-11-17T05:57:00", + "BV": 0.01714498 + }, + { + "O": 0.00040725, + "H": 0.00040725, + "L": 0.00040725, + "C": 0.00040725, + "V": 24.55494168, + "T": "2017-11-17T05:58:00", + "BV": 0.00999999 + }, + { + "O": 0.00040725, + "H": 0.00040725, + "L": 0.00040725, + "C": 0.00040725, + "V": 46.12486479, + "T": "2017-11-17T06:00:00", + "BV": 0.01878435 + }, + { + "O": 0.00040725, + "H": 0.00040739, + "L": 0.00040725, + "C": 0.00040739, + "V": 22.97150259, + "T": "2017-11-17T06:01:00", + "BV": 0.00935808 + }, + { + "O": 0.0004074, + "H": 0.0004074, + "L": 0.0004074, + "C": 0.0004074, + "V": 69.79265479, + "T": "2017-11-17T06:02:00", + "BV": 0.02843352 + }, + { + "O": 0.00040746, + "H": 0.00040746, + "L": 0.00040746, + "C": 0.00040746, + "V": 11.76440026, + "T": "2017-11-17T06:03:00", + "BV": 0.00479352 + }, + { + "O": 0.0004081, + "H": 0.0004081, + "L": 0.000404, + "C": 0.0004071, + "V": 801.47362484, + "T": "2017-11-17T06:04:00", + "BV": 0.32418904 + }, + { + "O": 0.0004042, + "H": 0.0004042, + "L": 0.0004042, + "C": 0.0004042, + "V": 31.25, + "T": "2017-11-17T06:06:00", + "BV": 0.01263125 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 132.7346673, + "T": "2017-11-17T06:07:00", + "BV": 0.05375754 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 46.18932248, + "T": "2017-11-17T06:08:00", + "BV": 0.01870667 + }, + { + "O": 0.0004052, + "H": 0.0004052, + "L": 0.0004052, + "C": 0.0004052, + "V": 585.4900629, + "T": "2017-11-17T06:11:00", + "BV": 0.23724057 + }, + { + "O": 0.000406, + "H": 0.000406, + "L": 0.000406, + "C": 0.000406, + "V": 77.0, + "T": "2017-11-17T06:14:00", + "BV": 0.03126199 + }, + { + "O": 0.000406, + "H": 0.000406, + "L": 0.000406, + "C": 0.000406, + "V": 48.9098519, + "T": "2017-11-17T06:15:00", + "BV": 0.01985739 + }, + { + "O": 0.00040551, + "H": 0.000406, + "L": 0.00040551, + "C": 0.00040551, + "V": 18.31873524, + "T": "2017-11-17T06:16:00", + "BV": 0.00743062 + }, + { + "O": 0.000406, + "H": 0.00040875, + "L": 0.000406, + "C": 0.00040875, + "V": 1036.33012426, + "T": "2017-11-17T06:18:00", + "BV": 0.42086341 + }, + { + "O": 0.00040875, + "H": 0.00040875, + "L": 0.0004053, + "C": 0.0004053, + "V": 1149.45206837, + "T": "2017-11-17T06:19:00", + "BV": 0.46629311 + }, + { + "O": 0.000406, + "H": 0.000406, + "L": 0.000406, + "C": 0.000406, + "V": 31.38297155, + "T": "2017-11-17T06:20:00", + "BV": 0.01274148 + }, + { + "O": 0.000406, + "H": 0.000406, + "L": 0.000406, + "C": 0.000406, + "V": 720.4084444, + "T": "2017-11-17T06:21:00", + "BV": 0.29248582 + }, + { + "O": 0.000406, + "H": 0.00040875, + "L": 0.000406, + "C": 0.00040875, + "V": 10.82309586, + "T": "2017-11-17T06:22:00", + "BV": 0.00440963 + }, + { + "O": 0.00040875, + "H": 0.00040875, + "L": 0.00040875, + "C": 0.00040875, + "V": 12.18440303, + "T": "2017-11-17T06:23:00", + "BV": 0.00498037 + }, + { + "O": 0.0004062, + "H": 0.0004062, + "L": 0.0004062, + "C": 0.0004062, + "V": 6.37240255, + "T": "2017-11-17T06:27:00", + "BV": 0.00258846 + }, + { + "O": 0.00040897, + "H": 0.00040897, + "L": 0.00040897, + "C": 0.00040897, + "V": 15.0, + "T": "2017-11-17T06:31:00", + "BV": 0.00613455 + }, + { + "O": 0.0004089, + "H": 0.0004089, + "L": 0.000408, + "C": 0.000408, + "V": 81.44883732, + "T": "2017-11-17T06:34:00", + "BV": 0.03329712 + }, + { + "O": 0.000407, + "H": 0.000407, + "L": 0.000407, + "C": 0.000407, + "V": 22.76420272, + "T": "2017-11-17T06:35:00", + "BV": 0.00926503 + }, + { + "O": 0.0004078, + "H": 0.0004078, + "L": 0.0004078, + "C": 0.0004078, + "V": 646.65323691, + "T": "2017-11-17T06:36:00", + "BV": 0.26370519 + }, + { + "O": 0.00040889, + "H": 0.00041, + "L": 0.00040889, + "C": 0.00041, + "V": 4688.44484645, + "T": "2017-11-17T06:37:00", + "BV": 1.91895289 + }, + { + "O": 0.00041025, + "H": 0.00041025, + "L": 0.00041, + "C": 0.00041025, + "V": 223.34846519, + "T": "2017-11-17T06:38:00", + "BV": 0.09161438 + }, + { + "O": 0.00041025, + "H": 0.00041087, + "L": 0.00041025, + "C": 0.00041087, + "V": 247.59159658, + "T": "2017-11-17T06:39:00", + "BV": 0.10158299 + }, + { + "O": 0.00041135, + "H": 0.00041135, + "L": 0.00041135, + "C": 0.00041135, + "V": 67.35767596, + "T": "2017-11-17T06:40:00", + "BV": 0.02770756 + }, + { + "O": 0.00041135, + "H": 0.00041335, + "L": 0.00041135, + "C": 0.00041335, + "V": 115.60384965, + "T": "2017-11-17T06:42:00", + "BV": 0.04760221 + }, + { + "O": 0.00041335, + "H": 0.00041335, + "L": 0.00041335, + "C": 0.00041335, + "V": 51.63304699, + "T": "2017-11-17T06:43:00", + "BV": 0.02134251 + }, + { + "O": 0.000411, + "H": 0.00041362, + "L": 0.000411, + "C": 0.00041362, + "V": 51.47941288, + "T": "2017-11-17T06:44:00", + "BV": 0.02122138 + }, + { + "O": 0.00041334, + "H": 0.00041334, + "L": 0.00041332, + "C": 0.00041332, + "V": 120.96696152, + "T": "2017-11-17T06:45:00", + "BV": 0.04999995 + }, + { + "O": 0.00041332, + "H": 0.00041332, + "L": 0.00041327, + "C": 0.00041327, + "V": 17.48008892, + "T": "2017-11-17T06:46:00", + "BV": 0.00722474 + }, + { + "O": 0.00040701, + "H": 0.000413, + "L": 0.00040701, + "C": 0.000413, + "V": 213.72472318, + "T": "2017-11-17T06:49:00", + "BV": 0.08726141 + }, + { + "O": 0.00040701, + "H": 0.00040701, + "L": 0.00040701, + "C": 0.00040701, + "V": 109.08971884, + "T": "2017-11-17T06:50:00", + "BV": 0.04440059 + }, + { + "O": 0.00040701, + "H": 0.00040701, + "L": 0.00040701, + "C": 0.00040701, + "V": 290.91028116, + "T": "2017-11-17T06:51:00", + "BV": 0.11840338 + }, + { + "O": 0.00040701, + "H": 0.00040701, + "L": 0.00040701, + "C": 0.00040701, + "V": 10.00025, + "T": "2017-11-17T06:52:00", + "BV": 0.0040702 + }, + { + "O": 0.00040701, + "H": 0.00040701, + "L": 0.00040701, + "C": 0.00040701, + "V": 250.0, + "T": "2017-11-17T06:53:00", + "BV": 0.10175249 + }, + { + "O": 0.00040999, + "H": 0.00040999, + "L": 0.00040999, + "C": 0.00040999, + "V": 45.2918201, + "T": "2017-11-17T06:54:00", + "BV": 0.01856918 + }, + { + "O": 0.00040999, + "H": 0.00041, + "L": 0.00040999, + "C": 0.00041, + "V": 227.80799347, + "T": "2017-11-17T06:55:00", + "BV": 0.09339952 + }, + { + "O": 0.00041294, + "H": 0.00041294, + "L": 0.00041294, + "C": 0.00041294, + "V": 894.7517876, + "T": "2017-11-17T06:56:00", + "BV": 0.3694788 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00041, + "C": 0.00041, + "V": 5.93207635, + "T": "2017-11-17T06:57:00", + "BV": 0.00243214 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00041, + "C": 0.00041, + "V": 30.25399977, + "T": "2017-11-17T06:59:00", + "BV": 0.01240413 + }, + { + "O": 0.00041, + "H": 0.00041294, + "L": 0.00041, + "C": 0.00041294, + "V": 20.95382697, + "T": "2017-11-17T07:00:00", + "BV": 0.00859461 + }, + { + "O": 0.00041001, + "H": 0.00041001, + "L": 0.00041, + "C": 0.00041, + "V": 5.14128461, + "T": "2017-11-17T07:02:00", + "BV": 0.00210793 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00041, + "C": 0.00041, + "V": 55.3981544, + "T": "2017-11-17T07:03:00", + "BV": 0.02271323 + }, + { + "O": 0.00041016, + "H": 0.000413, + "L": 0.00041016, + "C": 0.000413, + "V": 48.76145894, + "T": "2017-11-17T07:06:00", + "BV": 0.02009169 + }, + { + "O": 0.000413, + "H": 0.000413, + "L": 0.000413, + "C": 0.000413, + "V": 96.85230024, + "T": "2017-11-17T07:07:00", + "BV": 0.03999996 + }, + { + "O": 0.000413, + "H": 0.00041327, + "L": 0.000411, + "C": 0.000411, + "V": 133.69799478, + "T": "2017-11-17T07:08:00", + "BV": 0.05507752 + }, + { + "O": 0.00041327, + "H": 0.00041327, + "L": 0.00041327, + "C": 0.00041327, + "V": 39.47445363, + "T": "2017-11-17T07:09:00", + "BV": 0.0163136 + }, + { + "O": 0.00041327, + "H": 0.00041327, + "L": 0.000411, + "C": 0.00041327, + "V": 81.12466844, + "T": "2017-11-17T07:11:00", + "BV": 0.03350972 + }, + { + "O": 0.00041326, + "H": 0.00041326, + "L": 0.00041326, + "C": 0.00041326, + "V": 119.34956618, + "T": "2017-11-17T07:12:00", + "BV": 0.04932236 + }, + { + "O": 0.000411, + "H": 0.000411, + "L": 0.000411, + "C": 0.000411, + "V": 50.0, + "T": "2017-11-17T07:13:00", + "BV": 0.02054999 + }, + { + "O": 0.00041101, + "H": 0.00041101, + "L": 0.00041101, + "C": 0.00041101, + "V": 3.06438337, + "T": "2017-11-17T07:15:00", + "BV": 0.00125949 + }, + { + "O": 0.00041326, + "H": 0.00041326, + "L": 0.00041326, + "C": 0.00041326, + "V": 67.40614819, + "T": "2017-11-17T07:16:00", + "BV": 0.02785626 + }, + { + "O": 0.00041326, + "H": 0.00041326, + "L": 0.00041326, + "C": 0.00041326, + "V": 34.16028372, + "T": "2017-11-17T07:17:00", + "BV": 0.01411707 + }, + { + "O": 0.00041102, + "H": 0.00041102, + "L": 0.00041102, + "C": 0.00041102, + "V": 2.04766477, + "T": "2017-11-17T07:19:00", + "BV": 0.00084163 + }, + { + "O": 0.00041326, + "H": 0.00041326, + "L": 0.00041326, + "C": 0.00041326, + "V": 10.356255, + "T": "2017-11-17T07:20:00", + "BV": 0.00427982 + }, + { + "O": 0.00041102, + "H": 0.00041102, + "L": 0.00041102, + "C": 0.00041102, + "V": 25.73070319, + "T": "2017-11-17T07:22:00", + "BV": 0.01057583 + }, + { + "O": 0.00041102, + "H": 0.00041102, + "L": 0.000411, + "C": 0.000411, + "V": 442.064, + "T": "2017-11-17T07:23:00", + "BV": 0.18168921 + }, + { + "O": 0.00041325, + "H": 0.00041325, + "L": 0.00041325, + "C": 0.00041325, + "V": 296.56452519, + "T": "2017-11-17T07:24:00", + "BV": 0.12255524 + }, + { + "O": 0.00041325, + "H": 0.00041325, + "L": 0.000411, + "C": 0.000411, + "V": 60.83977598, + "T": "2017-11-17T07:25:00", + "BV": 0.02502262 + }, + { + "O": 0.000411, + "H": 0.000411, + "L": 0.000411, + "C": 0.000411, + "V": 301.1574596, + "T": "2017-11-17T07:26:00", + "BV": 0.12377571 + }, + { + "O": 0.000413, + "H": 0.00041326, + "L": 0.00041, + "C": 0.00041, + "V": 492.90575797, + "T": "2017-11-17T07:27:00", + "BV": 0.20238146 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00041, + "C": 0.00041, + "V": 505.0, + "T": "2017-11-17T07:28:00", + "BV": 0.20705 + }, + { + "O": 0.00041326, + "H": 0.00041326, + "L": 0.00041, + "C": 0.00041326, + "V": 172.80204313, + "T": "2017-11-17T07:30:00", + "BV": 0.07108947 + }, + { + "O": 0.00041326, + "H": 0.00041326, + "L": 0.00041, + "C": 0.00041326, + "V": 128.17433775, + "T": "2017-11-17T07:31:00", + "BV": 0.05286697 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00041, + "C": 0.00041, + "V": 24.187377, + "T": "2017-11-17T07:32:00", + "BV": 0.00991682 + }, + { + "O": 0.00041, + "H": 0.00041326, + "L": 0.00041, + "C": 0.00041, + "V": 1679.48271515, + "T": "2017-11-17T07:33:00", + "BV": 0.68874565 + }, + { + "O": 0.00041, + "H": 0.00041, + "L": 0.00041, + "C": 0.00041, + "V": 41.0, + "T": "2017-11-17T07:34:00", + "BV": 0.01681 + }, + { + "O": 0.000413, + "H": 0.000413, + "L": 0.000413, + "C": 0.000413, + "V": 282.58976837, + "T": "2017-11-17T07:35:00", + "BV": 0.11670957 + }, + { + "O": 0.000413, + "H": 0.000413, + "L": 0.000413, + "C": 0.000413, + "V": 10.86864407, + "T": "2017-11-17T07:37:00", + "BV": 0.00448875 + }, + { + "O": 0.000413, + "H": 0.000413, + "L": 0.000413, + "C": 0.000413, + "V": 24.21307506, + "T": "2017-11-17T07:38:00", + "BV": 0.00999999 + }, + { + "O": 0.000413, + "H": 0.00041326, + "L": 0.000413, + "C": 0.00041326, + "V": 196.47993023, + "T": "2017-11-17T07:39:00", + "BV": 0.0811776 + }, + { + "O": 0.000413, + "H": 0.000413, + "L": 0.00040999, + "C": 0.00040999, + "V": 1480.46835446, + "T": "2017-11-17T07:40:00", + "BV": 0.60723347 + }, + { + "O": 0.00040999, + "H": 0.00040999, + "L": 0.00040702, + "C": 0.00040702, + "V": 10.70747164, + "T": "2017-11-17T07:41:00", + "BV": 0.00437574 + }, + { + "O": 0.00040702, + "H": 0.00040702, + "L": 0.00040701, + "C": 0.00040702, + "V": 116.96100072, + "T": "2017-11-17T07:42:00", + "BV": 0.04760468 + }, + { + "O": 0.00040702, + "H": 0.00040998, + "L": 0.00040701, + "C": 0.00040998, + "V": 326.23492495, + "T": "2017-11-17T07:43:00", + "BV": 0.13283662 + }, + { + "O": 0.00040999, + "H": 0.00040999, + "L": 0.00040999, + "C": 0.00040999, + "V": 24.39143372, + "T": "2017-11-17T07:44:00", + "BV": 0.01000024 + }, + { + "O": 0.00040999, + "H": 0.00040999, + "L": 0.00040999, + "C": 0.00040999, + "V": 505.0, + "T": "2017-11-17T07:46:00", + "BV": 0.20704495 + }, + { + "O": 0.00040999, + "H": 0.00040999, + "L": 0.00040999, + "C": 0.00040999, + "V": 328.89185857, + "T": "2017-11-17T07:47:00", + "BV": 0.13484228 + }, + { + "O": 0.00040999, + "H": 0.00041128, + "L": 0.00040999, + "C": 0.00041128, + "V": 584.14872105, + "T": "2017-11-17T07:48:00", + "BV": 0.23951757 + }, + { + "O": 0.00041197, + "H": 0.000412, + "L": 0.00041, + "C": 0.000412, + "V": 185.15311302, + "T": "2017-11-17T07:50:00", + "BV": 0.0762577 + }, + { + "O": 0.000412, + "H": 0.00041201, + "L": 0.000412, + "C": 0.00041201, + "V": 10.9871986, + "T": "2017-11-17T07:51:00", + "BV": 0.00452676 + }, + { + "O": 0.00040705, + "H": 0.00040705, + "L": 0.00040701, + "C": 0.00040701, + "V": 19.61692077, + "T": "2017-11-17T07:54:00", + "BV": 0.00798452 + }, + { + "O": 0.00041019, + "H": 0.0004102, + "L": 0.00041019, + "C": 0.00041019, + "V": 154.75670404, + "T": "2017-11-17T07:56:00", + "BV": 0.06347987 + }, + { + "O": 0.00041019, + "H": 0.00041019, + "L": 0.00041019, + "C": 0.00041019, + "V": 219.40516818, + "T": "2017-11-17T07:57:00", + "BV": 0.08999775 + }, + { + "O": 0.00041, + "H": 0.00041019, + "L": 0.00041, + "C": 0.00041019, + "V": 166.96085604, + "T": "2017-11-17T07:58:00", + "BV": 0.06846394 + }, + { + "O": 0.00041019, + "H": 0.00041325, + "L": 0.00040437, + "C": 0.00040437, + "V": 644.35448433, + "T": "2017-11-17T07:59:00", + "BV": 0.26158156 + }, + { + "O": 0.00040437, + "H": 0.00040437, + "L": 0.00040437, + "C": 0.00040437, + "V": 59.32060334, + "T": "2017-11-17T08:00:00", + "BV": 0.02398746 + }, + { + "O": 0.00040302, + "H": 0.00040302, + "L": 0.00040098, + "C": 0.00040098, + "V": 353.25027674, + "T": "2017-11-17T08:01:00", + "BV": 0.14168734 + }, + { + "O": 0.00040057, + "H": 0.00040189, + "L": 0.0004, + "C": 0.00040189, + "V": 300.52509465, + "T": "2017-11-17T08:03:00", + "BV": 0.12024215 + }, + { + "O": 0.00040189, + "H": 0.00040436, + "L": 0.00040189, + "C": 0.00040436, + "V": 53.92361429, + "T": "2017-11-17T08:04:00", + "BV": 0.02177028 + }, + { + "O": 0.00040437, + "H": 0.00040998, + "L": 0.00040437, + "C": 0.00040998, + "V": 74.65452129, + "T": "2017-11-17T08:05:00", + "BV": 0.03033466 + }, + { + "O": 0.00040998, + "H": 0.00041325, + "L": 0.00040006, + "C": 0.00040597, + "V": 596.30564279, + "T": "2017-11-17T08:06:00", + "BV": 0.24355625 + }, + { + "O": 0.00040596, + "H": 0.00040596, + "L": 0.00040596, + "C": 0.00040596, + "V": 97.5609756, + "T": "2017-11-17T08:07:00", + "BV": 0.03960584 + }, + { + "O": 0.00040595, + "H": 0.00040597, + "L": 0.00040595, + "C": 0.00040597, + "V": 137.5609756, + "T": "2017-11-17T08:08:00", + "BV": 0.05584332 + }, + { + "O": 0.00040597, + "H": 0.00040597, + "L": 0.0004, + "C": 0.00040596, + "V": 715.11274669, + "T": "2017-11-17T08:11:00", + "BV": 0.28656796 + }, + { + "O": 0.000405, + "H": 0.000405, + "L": 0.000405, + "C": 0.000405, + "V": 10.0, + "T": "2017-11-17T08:12:00", + "BV": 0.00405 + }, + { + "O": 0.00040498, + "H": 0.00040499, + "L": 0.00040498, + "C": 0.00040499, + "V": 40.02, + "T": "2017-11-17T08:13:00", + "BV": 0.01620762 + }, + { + "O": 0.0004049, + "H": 0.0004049, + "L": 0.0004049, + "C": 0.0004049, + "V": 28.33497241, + "T": "2017-11-17T08:14:00", + "BV": 0.01147282 + }, + { + "O": 0.00040002, + "H": 0.00040002, + "L": 0.00040002, + "C": 0.00040002, + "V": 6.24984375, + "T": "2017-11-17T08:15:00", + "BV": 0.00250006 + }, + { + "O": 0.00040002, + "H": 0.00040488, + "L": 0.0004, + "C": 0.00040488, + "V": 158.79087863, + "T": "2017-11-17T08:16:00", + "BV": 0.06361452 + }, + { + "O": 0.00040487, + "H": 0.00040487, + "L": 0.0004, + "C": 0.00040485, + "V": 417.20345335, + "T": "2017-11-17T08:18:00", + "BV": 0.16699853 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.00039851, + "C": 0.00039851, + "V": 2671.12473569, + "T": "2017-11-17T08:21:00", + "BV": 1.06447876 + }, + { + "O": 0.00039802, + "H": 0.0004, + "L": 0.000397, + "C": 0.0004, + "V": 98.59100719, + "T": "2017-11-17T08:22:00", + "BV": 0.03916153 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 12.5, + "T": "2017-11-17T08:23:00", + "BV": 0.005 + }, + { + "O": 0.0004, + "H": 0.0004, + "L": 0.0004, + "C": 0.0004, + "V": 20.5157439, + "T": "2017-11-17T08:24:00", + "BV": 0.00820629 + }, + { + "O": 0.0004, + "H": 0.000404, + "L": 0.0004, + "C": 0.0004, + "V": 47.9085161, + "T": "2017-11-17T08:26:00", + "BV": 0.0192771 + }, + { + "O": 0.00039891, + "H": 0.00039891, + "L": 0.00039888, + "C": 0.00039888, + "V": 22.56163711, + "T": "2017-11-17T08:27:00", + "BV": 0.00899976 + }, + { + "O": 0.00039891, + "H": 0.00039891, + "L": 0.00039891, + "C": 0.00039891, + "V": 11.27681058, + "T": "2017-11-17T08:28:00", + "BV": 0.00449842 + }, + { + "O": 0.0003989, + "H": 0.00040395, + "L": 0.0003989, + "C": 0.00040395, + "V": 33.11269256, + "T": "2017-11-17T08:29:00", + "BV": 0.01320872 + }, + { + "O": 0.00040379, + "H": 0.00040379, + "L": 0.00040378, + "C": 0.00040378, + "V": 4.54358464, + "T": "2017-11-17T08:30:00", + "BV": 0.00183462 + }, + { + "O": 0.0004031, + "H": 0.00040311, + "L": 0.0004031, + "C": 0.00040311, + "V": 67.16158035, + "T": "2017-11-17T08:32:00", + "BV": 0.02707286 + }, + { + "O": 0.00039891, + "H": 0.00039891, + "L": 0.00039889, + "C": 0.00039889, + "V": 33.58742302, + "T": "2017-11-17T08:35:00", + "BV": 0.01339812 + }, + { + "O": 0.00039888, + "H": 0.00039888, + "L": 0.00039888, + "C": 0.00039888, + "V": 3.79734453, + "T": "2017-11-17T08:36:00", + "BV": 0.00151468 + }, + { + "O": 0.00039888, + "H": 0.00039888, + "L": 0.00039888, + "C": 0.00039888, + "V": 7.0, + "T": "2017-11-17T08:39:00", + "BV": 0.00279215 + }, + { + "O": 0.000399, + "H": 0.0004031, + "L": 0.000399, + "C": 0.0004031, + "V": 1125.84890511, + "T": "2017-11-17T08:40:00", + "BV": 0.45223253 + }, + { + "O": 0.0004031, + "H": 0.0004031, + "L": 0.00039888, + "C": 0.00039888, + "V": 49.33489737, + "T": "2017-11-17T08:41:00", + "BV": 0.01977986 + }, + { + "O": 0.00039752, + "H": 0.00039752, + "L": 0.000397, + "C": 0.00039752, + "V": 18.11114828, + "T": "2017-11-17T08:45:00", + "BV": 0.00719361 + }, + { + "O": 0.000397, + "H": 0.000397, + "L": 0.000395, + "C": 0.000395, + "V": 53.87811231, + "T": "2017-11-17T08:47:00", + "BV": 0.02133011 + }, + { + "O": 0.00039752, + "H": 0.00039752, + "L": 0.00039752, + "C": 0.00039752, + "V": 24.3902439, + "T": "2017-11-17T08:48:00", + "BV": 0.0096956 + }, + { + "O": 0.000396, + "H": 0.000396, + "L": 0.00039417, + "C": 0.00039417, + "V": 64.84781421, + "T": "2017-11-17T08:49:00", + "BV": 0.02557491 + }, + { + "O": 0.00039752, + "H": 0.00039752, + "L": 0.00039752, + "C": 0.00039752, + "V": 50.31193399, + "T": "2017-11-17T08:52:00", + "BV": 0.01999999 + }, + { + "O": 0.0003975, + "H": 0.00039752, + "L": 0.0003975, + "C": 0.00039752, + "V": 24.3902439, + "T": "2017-11-17T08:54:00", + "BV": 0.00969511 + }, + { + "O": 0.00039752, + "H": 0.00039887, + "L": 0.00039752, + "C": 0.00039887, + "V": 97.5609756, + "T": "2017-11-17T08:55:00", + "BV": 0.03890343 + }, + { + "O": 0.00039482, + "H": 0.00039482, + "L": 0.00039479, + "C": 0.00039479, + "V": 28.49495954, + "T": "2017-11-17T08:56:00", + "BV": 0.01124999 + }, + { + "O": 0.00039463, + "H": 0.00039874, + "L": 0.00039462, + "C": 0.00039874, + "V": 20.93677711, + "T": "2017-11-17T08:57:00", + "BV": 0.0082777 + }, + { + "O": 0.00039468, + "H": 0.00039887, + "L": 0.00039462, + "C": 0.00039887, + "V": 43.75369145, + "T": "2017-11-17T08:58:00", + "BV": 0.01736861 + }, + { + "O": 0.00039885, + "H": 0.00039887, + "L": 0.00039885, + "C": 0.00039887, + "V": 146.3414634, + "T": "2017-11-17T08:59:00", + "BV": 0.0583708 + }, + { + "O": 0.00039887, + "H": 0.00039887, + "L": 0.00039887, + "C": 0.00039887, + "V": 97.5609756, + "T": "2017-11-17T09:00:00", + "BV": 0.03891412 + }, + { + "O": 0.00039887, + "H": 0.00039887, + "L": 0.00039887, + "C": 0.00039887, + "V": 121.9512195, + "T": "2017-11-17T09:01:00", + "BV": 0.04864265 + }, + { + "O": 0.00039887, + "H": 0.00039887, + "L": 0.00039466, + "C": 0.00039466, + "V": 51.2648593, + "T": "2017-11-17T09:02:00", + "BV": 0.02043754 + }, + { + "O": 0.00039474, + "H": 0.00039474, + "L": 0.00039462, + "C": 0.00039462, + "V": 177.27409188, + "T": "2017-11-17T09:05:00", + "BV": 0.06995708 + }, + { + "O": 0.00039418, + "H": 0.00039466, + "L": 0.00039417, + "C": 0.00039466, + "V": 146.30530872, + "T": "2017-11-17T09:06:00", + "BV": 0.05767373 + }, + { + "O": 0.0003935, + "H": 0.0003935, + "L": 0.00039314, + "C": 0.00039314, + "V": 2.927, + "T": "2017-11-17T09:08:00", + "BV": 0.00115119 + }, + { + "O": 0.00039463, + "H": 0.00039463, + "L": 0.00039463, + "C": 0.00039463, + "V": 98.25396153, + "T": "2017-11-17T09:09:00", + "BV": 0.03877396 + }, + { + "O": 0.00039463, + "H": 0.00039887, + "L": 0.00039463, + "C": 0.000395, + "V": 699.30701407, + "T": "2017-11-17T09:10:00", + "BV": 0.27625628 + }, + { + "O": 0.00039469, + "H": 0.00039887, + "L": 0.00039463, + "C": 0.00039886, + "V": 1193.76981986, + "T": "2017-11-17T09:11:00", + "BV": 0.47151688 + }, + { + "O": 0.00039887, + "H": 0.00039887, + "L": 0.00039887, + "C": 0.00039887, + "V": 491.80981039, + "T": "2017-11-17T09:12:00", + "BV": 0.19616816 + }, + { + "O": 0.00039853, + "H": 0.00039854, + "L": 0.00039853, + "C": 0.00039854, + "V": 126.05292133, + "T": "2017-11-17T09:13:00", + "BV": 0.05023703 + }, + { + "O": 0.00039595, + "H": 0.00039595, + "L": 0.00039595, + "C": 0.00039595, + "V": 15.0, + "T": "2017-11-17T09:14:00", + "BV": 0.00593925 + }, + { + "O": 0.00039594, + "H": 0.00039594, + "L": 0.00039594, + "C": 0.00039594, + "V": 85.65830334, + "T": "2017-11-17T09:15:00", + "BV": 0.03391554 + }, + { + "O": 0.00039593, + "H": 0.00039594, + "L": 0.00039593, + "C": 0.00039594, + "V": 79.25141783, + "T": "2017-11-17T09:18:00", + "BV": 0.03137871 + }, + { + "O": 0.0003949, + "H": 0.0003949, + "L": 0.0003949, + "C": 0.0003949, + "V": 137.66145368, + "T": "2017-11-17T09:19:00", + "BV": 0.0543625 + }, + { + "O": 0.000394, + "H": 0.000394, + "L": 0.000394, + "C": 0.000394, + "V": 16.51882906, + "T": "2017-11-17T09:20:00", + "BV": 0.00650841 + }, + { + "O": 0.0003938, + "H": 0.0003938, + "L": 0.00039315, + "C": 0.00039315, + "V": 76.27389015, + "T": "2017-11-17T09:21:00", + "BV": 0.03000291 + }, + { + "O": 0.00039315, + "H": 0.00039315, + "L": 0.00039315, + "C": 0.00039315, + "V": 41.99573574, + "T": "2017-11-17T09:22:00", + "BV": 0.01651061 + }, + { + "O": 0.00039315, + "H": 0.0003938, + "L": 0.00039315, + "C": 0.0003938, + "V": 48.7804878, + "T": "2017-11-17T09:23:00", + "BV": 0.01920443 + }, + { + "O": 0.0003942, + "H": 0.0003942, + "L": 0.00039419, + "C": 0.00039419, + "V": 120.78590368, + "T": "2017-11-17T09:24:00", + "BV": 0.04761268 + }, + { + "O": 0.00039837, + "H": 0.00039837, + "L": 0.00039837, + "C": 0.00039837, + "V": 50.0, + "T": "2017-11-17T09:25:00", + "BV": 0.01991848 + }, + { + "O": 0.00039419, + "H": 0.00039827, + "L": 0.00039419, + "C": 0.00039827, + "V": 59.21264568, + "T": "2017-11-17T09:26:00", + "BV": 0.02354597 + }, + { + "O": 0.00039314, + "H": 0.00039314, + "L": 0.00039314, + "C": 0.00039314, + "V": 6.51483684, + "T": "2017-11-17T09:28:00", + "BV": 0.00256124 + }, + { + "O": 0.00039318, + "H": 0.00039318, + "L": 0.00039314, + "C": 0.00039314, + "V": 174.99145391, + "T": "2017-11-17T09:29:00", + "BV": 0.06879721 + }, + { + "O": 0.00039314, + "H": 0.00039724, + "L": 0.00039314, + "C": 0.00039724, + "V": 156.58583519, + "T": "2017-11-17T09:30:00", + "BV": 0.06197492 + }, + { + "O": 0.00039724, + "H": 0.00039828, + "L": 0.00039314, + "C": 0.00039828, + "V": 181.16342964, + "T": "2017-11-17T09:31:00", + "BV": 0.07160603 + }, + { + "O": 0.00039828, + "H": 0.00039828, + "L": 0.00039828, + "C": 0.00039828, + "V": 24.3902439, + "T": "2017-11-17T09:32:00", + "BV": 0.00971414 + }, + { + "O": 0.000398, + "H": 0.000398, + "L": 0.000398, + "C": 0.000398, + "V": 24.3902439, + "T": "2017-11-17T09:33:00", + "BV": 0.00970731 + }, + { + "O": 0.000398, + "H": 0.000398, + "L": 0.000398, + "C": 0.000398, + "V": 73.1707317, + "T": "2017-11-17T09:34:00", + "BV": 0.02912193 + }, + { + "O": 0.00039795, + "H": 0.000398, + "L": 0.00039795, + "C": 0.000398, + "V": 177.4390244, + "T": "2017-11-17T09:37:00", + "BV": 0.07061948 + }, + { + "O": 0.000398, + "H": 0.000398, + "L": 0.00039795, + "C": 0.00039795, + "V": 529.42383118, + "T": "2017-11-17T09:38:00", + "BV": 0.21071034 + }, + { + "O": 0.00039796, + "H": 0.00039796, + "L": 0.00039796, + "C": 0.00039796, + "V": 8.0, + "T": "2017-11-17T09:39:00", + "BV": 0.00318367 + }, + { + "O": 0.0003932, + "H": 0.0003932, + "L": 0.00037501, + "C": 0.00038118, + "V": 7499.08040634, + "T": "2017-11-17T09:43:00", + "BV": 2.84044652 + }, + { + "O": 0.00038118, + "H": 0.0003901, + "L": 0.00037503, + "C": 0.00037503, + "V": 3172.21355434, + "T": "2017-11-17T09:44:00", + "BV": 1.2014808 + }, + { + "O": 0.00038124, + "H": 0.00039011, + "L": 0.00038123, + "C": 0.00039003, + "V": 73.15608962, + "T": "2017-11-17T09:45:00", + "BV": 0.02826778 + }, + { + "O": 0.00038971, + "H": 0.00038971, + "L": 0.00038916, + "C": 0.00038916, + "V": 8.67183482, + "T": "2017-11-17T09:46:00", + "BV": 0.00337664 + }, + { + "O": 0.00038915, + "H": 0.00038915, + "L": 0.00038907, + "C": 0.00038907, + "V": 1579.21118898, + "T": "2017-11-17T09:47:00", + "BV": 0.61442384 + }, + { + "O": 0.0003892, + "H": 0.00039068, + "L": 0.0003892, + "C": 0.00039068, + "V": 75.9673358, + "T": "2017-11-17T09:48:00", + "BV": 0.02961613 + }, + { + "O": 0.00039067, + "H": 0.00039067, + "L": 0.00039067, + "C": 0.00039067, + "V": 8.4817425, + "T": "2017-11-17T09:49:00", + "BV": 0.00331356 + }, + { + "O": 0.00039068, + "H": 0.00039068, + "L": 0.00039068, + "C": 0.00039068, + "V": 172.45929935, + "T": "2017-11-17T09:50:00", + "BV": 0.06737639 + }, + { + "O": 0.00039285, + "H": 0.00039501, + "L": 0.00039114, + "C": 0.00039114, + "V": 145.46264265, + "T": "2017-11-17T09:51:00", + "BV": 0.05712373 + }, + { + "O": 0.00039114, + "H": 0.00039501, + "L": 0.00039114, + "C": 0.00039501, + "V": 125.83287927, + "T": "2017-11-17T09:52:00", + "BV": 0.04929156 + }, + { + "O": 0.00039496, + "H": 0.00039502, + "L": 0.00038971, + "C": 0.00038971, + "V": 154.52601314, + "T": "2017-11-17T09:53:00", + "BV": 0.06102447 + }, + { + "O": 0.00038993, + "H": 0.00038993, + "L": 0.00038993, + "C": 0.00038993, + "V": 7.87050397, + "T": "2017-11-17T09:55:00", + "BV": 0.00306894 + }, + { + "O": 0.00039475, + "H": 0.00039475, + "L": 0.00039471, + "C": 0.00039473, + "V": 75.98720145, + "T": "2017-11-17T09:56:00", + "BV": 0.02999498 + }, + { + "O": 0.00039475, + "H": 0.00039475, + "L": 0.00039475, + "C": 0.00039475, + "V": 126.65538789, + "T": "2017-11-17T09:57:00", + "BV": 0.04999718 + }, + { + "O": 0.00039472, + "H": 0.00039472, + "L": 0.00039468, + "C": 0.00039468, + "V": 131.52573724, + "T": "2017-11-17T09:58:00", + "BV": 0.05191326 + }, + { + "O": 0.00039474, + "H": 0.00039474, + "L": 0.00039474, + "C": 0.00039474, + "V": 25.0, + "T": "2017-11-17T10:00:00", + "BV": 0.0098685 + }, + { + "O": 0.0003894, + "H": 0.0003927, + "L": 0.0003894, + "C": 0.00039269, + "V": 134.05706766, + "T": "2017-11-17T10:04:00", + "BV": 0.05258226 + }, + { + "O": 0.00038941, + "H": 0.00038941, + "L": 0.00038941, + "C": 0.00038941, + "V": 7.41322394, + "T": "2017-11-17T10:05:00", + "BV": 0.00288677 + }, + { + "O": 0.00039449, + "H": 0.0003945, + "L": 0.00039449, + "C": 0.0003945, + "V": 24.22955362, + "T": "2017-11-17T10:07:00", + "BV": 0.0095585 + }, + { + "O": 0.0003947, + "H": 0.00039471, + "L": 0.0003947, + "C": 0.00039471, + "V": 53.67011222, + "T": "2017-11-17T10:10:00", + "BV": 0.02118396 + }, + { + "O": 0.00039471, + "H": 0.00039488, + "L": 0.00039471, + "C": 0.00039488, + "V": 151.9975042, + "T": "2017-11-17T10:11:00", + "BV": 0.06000365 + }, + { + "O": 0.0003945, + "H": 0.0003945, + "L": 0.00039071, + "C": 0.00039071, + "V": 41.40421474, + "T": "2017-11-17T10:12:00", + "BV": 0.01618266 + }, + { + "O": 0.00039399, + "H": 0.00039399, + "L": 0.00039073, + "C": 0.00039073, + "V": 55.25964635, + "T": "2017-11-17T10:14:00", + "BV": 0.02162774 + }, + { + "O": 0.00039076, + "H": 0.00039076, + "L": 0.000375, + "C": 0.00038745, + "V": 7712.6893474, + "T": "2017-11-17T10:17:00", + "BV": 2.90911802 + }, + { + "O": 0.00038691, + "H": 0.00038691, + "L": 0.00038691, + "C": 0.00038691, + "V": 25.84580393, + "T": "2017-11-17T10:19:00", + "BV": 0.00999999 + }, + { + "O": 0.00038651, + "H": 0.00038651, + "L": 0.00037448, + "C": 0.00037448, + "V": 9154.84776981, + "T": "2017-11-17T10:21:00", + "BV": 3.43042304 + }, + { + "O": 0.00037957, + "H": 0.00037968, + "L": 0.00037957, + "C": 0.00037968, + "V": 26.33796881, + "T": "2017-11-17T10:22:00", + "BV": 0.00999878 + }, + { + "O": 0.00037978, + "H": 0.00037978, + "L": 0.00037978, + "C": 0.00037978, + "V": 2.98378959, + "T": "2017-11-17T10:23:00", + "BV": 0.00113318 + }, + { + "O": 0.00037978, + "H": 0.00038124, + "L": 0.00037972, + "C": 0.00037972, + "V": 1324.2144288, + "T": "2017-11-17T10:24:00", + "BV": 0.50288039 + }, + { + "O": 0.00038116, + "H": 0.00038116, + "L": 0.00037999, + "C": 0.00037999, + "V": 20.98204562, + "T": "2017-11-17T10:25:00", + "BV": 0.00797936 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00038124, + "C": 0.00038124, + "V": 1.8820478, + "T": "2017-11-17T10:26:00", + "BV": 0.00071751 + }, + { + "O": 0.00038124, + "H": 0.00038124, + "L": 0.00037999, + "C": 0.00037999, + "V": 137.98606014, + "T": "2017-11-17T10:27:00", + "BV": 0.05244012 + }, + { + "O": 0.00038115, + "H": 0.00038115, + "L": 0.0003796, + "C": 0.0003796, + "V": 858.57112727, + "T": "2017-11-17T10:28:00", + "BV": 0.32620274 + }, + { + "O": 0.00037918, + "H": 0.00037938, + "L": 0.00037912, + "C": 0.00037912, + "V": 172.46873253, + "T": "2017-11-17T10:29:00", + "BV": 0.06541053 + }, + { + "O": 0.00037908, + "H": 0.00037999, + "L": 0.00037908, + "C": 0.00037999, + "V": 86.15626461, + "T": "2017-11-17T10:30:00", + "BV": 0.03266551 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 200.0, + "T": "2017-11-17T10:31:00", + "BV": 0.076 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037999, + "C": 0.00037999, + "V": 106.85566628, + "T": "2017-11-17T10:35:00", + "BV": 0.04060408 + }, + { + "O": 0.00037999, + "H": 0.00038, + "L": 0.00037996, + "C": 0.00038, + "V": 4001.08637117, + "T": "2017-11-17T10:36:00", + "BV": 1.5203097 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 490.98847798, + "T": "2017-11-17T10:37:00", + "BV": 0.1865756 + }, + { + "O": 0.00037908, + "H": 0.00037908, + "L": 0.00037908, + "C": 0.00037908, + "V": 2.39238525, + "T": "2017-11-17T10:39:00", + "BV": 0.0009069 + }, + { + "O": 0.00037908, + "H": 0.00037908, + "L": 0.00037908, + "C": 0.00037908, + "V": 18.30321561, + "T": "2017-11-17T10:40:00", + "BV": 0.00693837 + }, + { + "O": 0.00037908, + "H": 0.00037908, + "L": 0.000375, + "C": 0.000375, + "V": 211.75194162, + "T": "2017-11-17T10:41:00", + "BV": 0.08021449 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 10.0, + "T": "2017-11-17T10:43:00", + "BV": 0.0038 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 185.82735966, + "T": "2017-11-17T10:45:00", + "BV": 0.07061438 + }, + { + "O": 0.00037997, + "H": 0.00037997, + "L": 0.00037997, + "C": 0.00037997, + "V": 37.58640388, + "T": "2017-11-17T10:50:00", + "BV": 0.0142817 + }, + { + "O": 0.00037996, + "H": 0.00037996, + "L": 0.00037996, + "C": 0.00037996, + "V": 3.0, + "T": "2017-11-17T10:51:00", + "BV": 0.00113988 + }, + { + "O": 0.00037996, + "H": 0.00037996, + "L": 0.00037996, + "C": 0.00037996, + "V": 15.45, + "T": "2017-11-17T10:52:00", + "BV": 0.00587038 + }, + { + "O": 0.00037998, + "H": 0.00037998, + "L": 0.00037998, + "C": 0.00037998, + "V": 5.0, + "T": "2017-11-17T10:56:00", + "BV": 0.0018999 + }, + { + "O": 0.00037998, + "H": 0.00037998, + "L": 0.00037998, + "C": 0.00037998, + "V": 12.09108793, + "T": "2017-11-17T10:57:00", + "BV": 0.00459436 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037999, + "C": 0.00037999, + "V": 9.92234111, + "T": "2017-11-17T10:58:00", + "BV": 0.00377039 + }, + { + "O": 0.00037998, + "H": 0.00037998, + "L": 0.00037998, + "C": 0.00037998, + "V": 227.0812192, + "T": "2017-11-17T11:00:00", + "BV": 0.08628632 + }, + { + "O": 0.00037999, + "H": 0.00038, + "L": 0.00037999, + "C": 0.00038, + "V": 26.31648201, + "T": "2017-11-17T11:01:00", + "BV": 0.01000022 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00037514, + "C": 0.00037825, + "V": 220.86196454, + "T": "2017-11-17T11:02:00", + "BV": 0.08367721 + }, + { + "O": 0.00037825, + "H": 0.00037825, + "L": 0.00037825, + "C": 0.00037825, + "V": 142.19888275, + "T": "2017-11-17T11:03:00", + "BV": 0.05378671 + }, + { + "O": 0.00037998, + "H": 0.00037998, + "L": 0.00037998, + "C": 0.00037998, + "V": 20.36088261, + "T": "2017-11-17T11:05:00", + "BV": 0.00773672 + }, + { + "O": 0.00037998, + "H": 0.00037999, + "L": 0.00037998, + "C": 0.00037999, + "V": 51.62793481, + "T": "2017-11-17T11:06:00", + "BV": 0.01961789 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037999, + "C": 0.00037999, + "V": 172.25527351, + "T": "2017-11-17T11:07:00", + "BV": 0.06545526 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037998, + "C": 0.00037999, + "V": 35.84285214, + "T": "2017-11-17T11:08:00", + "BV": 0.01361987 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037999, + "C": 0.00037999, + "V": 7.95592812, + "T": "2017-11-17T11:11:00", + "BV": 0.00302317 + }, + { + "O": 0.00037999, + "H": 0.00037999, + "L": 0.00037999, + "C": 0.00037999, + "V": 275.57226394, + "T": "2017-11-17T11:14:00", + "BV": 0.10471468 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 1.61808171, + "T": "2017-11-17T11:15:00", + "BV": 0.00061487 + }, + { + "O": 0.00038, + "H": 0.00038041, + "L": 0.00038, + "C": 0.00038041, + "V": 82.52451923, + "T": "2017-11-17T11:16:00", + "BV": 0.03136095 + }, + { + "O": 0.00038041, + "H": 0.00038124, + "L": 0.00038041, + "C": 0.00038124, + "V": 17.31780691, + "T": "2017-11-17T11:17:00", + "BV": 0.00659803 + }, + { + "O": 0.00038161, + "H": 0.0003837, + "L": 0.00038161, + "C": 0.0003837, + "V": 49.31232482, + "T": "2017-11-17T11:18:00", + "BV": 0.01887549 + }, + { + "O": 0.0003837, + "H": 0.0003837, + "L": 0.0003837, + "C": 0.0003837, + "V": 3.94, + "T": "2017-11-17T11:19:00", + "BV": 0.00151177 + }, + { + "O": 0.00038371, + "H": 0.00038371, + "L": 0.00038371, + "C": 0.00038371, + "V": 9.02572717, + "T": "2017-11-17T11:20:00", + "BV": 0.00346326 + }, + { + "O": 0.00038372, + "H": 0.00038505, + "L": 0.00038162, + "C": 0.00038162, + "V": 272.20530678, + "T": "2017-11-17T11:21:00", + "BV": 0.10449162 + }, + { + "O": 0.00038355, + "H": 0.00038355, + "L": 0.00038355, + "C": 0.00038355, + "V": 5.96248765, + "T": "2017-11-17T11:22:00", + "BV": 0.00228691 + }, + { + "O": 0.00038355, + "H": 0.00038398, + "L": 0.00038355, + "C": 0.00038398, + "V": 214.34559958, + "T": "2017-11-17T11:23:00", + "BV": 0.0822187 + }, + { + "O": 0.00038505, + "H": 0.00038816, + "L": 0.00038505, + "C": 0.00038816, + "V": 32.60835049, + "T": "2017-11-17T11:24:00", + "BV": 0.01265695 + }, + { + "O": 0.00038816, + "H": 0.00038816, + "L": 0.00038816, + "C": 0.00038816, + "V": 30.28833199, + "T": "2017-11-17T11:25:00", + "BV": 0.01175671 + }, + { + "O": 0.00038816, + "H": 0.00039011, + "L": 0.00038816, + "C": 0.00038816, + "V": 706.28155273, + "T": "2017-11-17T11:26:00", + "BV": 0.27534532 + }, + { + "O": 0.00038816, + "H": 0.00039007, + "L": 0.00038816, + "C": 0.00039007, + "V": 111.46695805, + "T": "2017-11-17T11:27:00", + "BV": 0.04345801 + }, + { + "O": 0.00039005, + "H": 0.00039011, + "L": 0.00039005, + "C": 0.00039011, + "V": 158.93105506, + "T": "2017-11-17T11:29:00", + "BV": 0.06199311 + }, + { + "O": 0.00039022, + "H": 0.00039022, + "L": 0.00039022, + "C": 0.00039022, + "V": 25.0, + "T": "2017-11-17T11:30:00", + "BV": 0.0097555 + }, + { + "O": 0.0003907, + "H": 0.0003907, + "L": 0.0003907, + "C": 0.0003907, + "V": 21.73913043, + "T": "2017-11-17T11:32:00", + "BV": 0.00849346 + }, + { + "O": 0.0003907, + "H": 0.0003919, + "L": 0.0003906, + "C": 0.0003919, + "V": 283.21935385, + "T": "2017-11-17T11:33:00", + "BV": 0.11082089 + }, + { + "O": 0.00039383, + "H": 0.00039477, + "L": 0.0003937, + "C": 0.0003937, + "V": 40.83815821, + "T": "2017-11-17T11:34:00", + "BV": 0.01609411 + }, + { + "O": 0.0003936, + "H": 0.0003936, + "L": 0.0003936, + "C": 0.0003936, + "V": 133.63759981, + "T": "2017-11-17T11:35:00", + "BV": 0.05259975 + }, + { + "O": 0.0003936, + "H": 0.0003936, + "L": 0.0003905, + "C": 0.0003905, + "V": 254.39938979, + "T": "2017-11-17T11:36:00", + "BV": 0.09939587 + }, + { + "O": 0.00039377, + "H": 0.00039377, + "L": 0.00039377, + "C": 0.00039377, + "V": 609.49285104, + "T": "2017-11-17T11:38:00", + "BV": 0.23999976 + }, + { + "O": 0.00039377, + "H": 0.00039377, + "L": 0.00039191, + "C": 0.00039377, + "V": 76.18660638, + "T": "2017-11-17T11:39:00", + "BV": 0.02995954 + }, + { + "O": 0.00039377, + "H": 0.00039377, + "L": 0.00039277, + "C": 0.00039277, + "V": 50.79107092, + "T": "2017-11-17T11:40:00", + "BV": 0.01997459 + }, + { + "O": 0.00039277, + "H": 0.00039377, + "L": 0.0003905, + "C": 0.0003905, + "V": 302.58035326, + "T": "2017-11-17T11:41:00", + "BV": 0.11849959 + }, + { + "O": 0.00038804, + "H": 0.00038804, + "L": 0.00038804, + "C": 0.00038804, + "V": 5.15410782, + "T": "2017-11-17T11:43:00", + "BV": 0.00199999 + }, + { + "O": 0.00038804, + "H": 0.00038804, + "L": 0.00038803, + "C": 0.00038804, + "V": 34.21042948, + "T": "2017-11-17T11:44:00", + "BV": 0.01327494 + }, + { + "O": 0.00038801, + "H": 0.00039374, + "L": 0.00038801, + "C": 0.00038803, + "V": 394.88784978, + "T": "2017-11-17T11:47:00", + "BV": 0.15397773 + }, + { + "O": 0.00038804, + "H": 0.00038804, + "L": 0.00038801, + "C": 0.00038801, + "V": 398.02489007, + "T": "2017-11-17T11:48:00", + "BV": 0.15444204 + }, + { + "O": 0.00038805, + "H": 0.00038805, + "L": 0.00038804, + "C": 0.00038804, + "V": 18.03960983, + "T": "2017-11-17T11:49:00", + "BV": 0.00700018 + }, + { + "O": 0.00038801, + "H": 0.00038801, + "L": 0.00038799, + "C": 0.00038799, + "V": 27.7468345, + "T": "2017-11-17T11:50:00", + "BV": 0.01076585 + }, + { + "O": 0.00038596, + "H": 0.00038799, + "L": 0.00038596, + "C": 0.00038799, + "V": 454.77095065, + "T": "2017-11-17T11:51:00", + "BV": 0.17643552 + }, + { + "O": 0.00039311, + "H": 0.00039311, + "L": 0.00039311, + "C": 0.00039311, + "V": 4.41595441, + "T": "2017-11-17T11:52:00", + "BV": 0.00173595 + }, + { + "O": 0.0003935, + "H": 0.0003935, + "L": 0.0003935, + "C": 0.0003935, + "V": 25.45824847, + "T": "2017-11-17T11:54:00", + "BV": 0.01001782 + }, + { + "O": 0.0003927, + "H": 0.00039272, + "L": 0.0003927, + "C": 0.00039272, + "V": 50.0, + "T": "2017-11-17T11:55:00", + "BV": 0.01963581 + }, + { + "O": 0.00038799, + "H": 0.00038992, + "L": 0.00038799, + "C": 0.00038992, + "V": 20.07527035, + "T": "2017-11-17T11:57:00", + "BV": 0.00782284 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 110.66499852, + "T": "2017-11-17T12:00:00", + "BV": 0.04315934 + }, + { + "O": 0.00039067, + "H": 0.00039067, + "L": 0.00039067, + "C": 0.00039067, + "V": 5.75933652, + "T": "2017-11-17T12:01:00", + "BV": 0.00224999 + }, + { + "O": 0.00038992, + "H": 0.00038992, + "L": 0.00038992, + "C": 0.00038992, + "V": 54.0, + "T": "2017-11-17T12:05:00", + "BV": 0.02105568 + }, + { + "O": 0.00038992, + "H": 0.00038992, + "L": 0.00038992, + "C": 0.00038992, + "V": 77.26930621, + "T": "2017-11-17T12:06:00", + "BV": 0.03012884 + }, + { + "O": 0.00039067, + "H": 0.00039067, + "L": 0.00039067, + "C": 0.00039067, + "V": 65.13792197, + "T": "2017-11-17T12:09:00", + "BV": 0.02544743 + }, + { + "O": 0.00039067, + "H": 0.0003912, + "L": 0.00039067, + "C": 0.0003912, + "V": 504.13394936, + "T": "2017-11-17T12:11:00", + "BV": 0.19697743 + }, + { + "O": 0.0003912, + "H": 0.0003912, + "L": 0.00039119, + "C": 0.00039119, + "V": 51.12539781, + "T": "2017-11-17T12:12:00", + "BV": 0.01999998 + }, + { + "O": 0.00039119, + "H": 0.0003923, + "L": 0.00039119, + "C": 0.00039119, + "V": 75.86558105, + "T": "2017-11-17T12:13:00", + "BV": 0.0296862 + }, + { + "O": 0.00039119, + "H": 0.00039119, + "L": 0.00039119, + "C": 0.00039119, + "V": 8.054173, + "T": "2017-11-17T12:14:00", + "BV": 0.00315071 + }, + { + "O": 0.0003902, + "H": 0.0003902, + "L": 0.0003902, + "C": 0.0003902, + "V": 53.71153846, + "T": "2017-11-17T12:18:00", + "BV": 0.02095824 + }, + { + "O": 0.00038994, + "H": 0.00038994, + "L": 0.00038588, + "C": 0.00038588, + "V": 528.05152565, + "T": "2017-11-17T12:19:00", + "BV": 0.20483855 + }, + { + "O": 0.0003859, + "H": 0.00038592, + "L": 0.00038043, + "C": 0.00038043, + "V": 3002.00394705, + "T": "2017-11-17T12:22:00", + "BV": 1.1463552 + }, + { + "O": 0.0003894, + "H": 0.00038943, + "L": 0.0003894, + "C": 0.00038943, + "V": 25.68053415, + "T": "2017-11-17T12:27:00", + "BV": 0.01000049 + }, + { + "O": 0.00038915, + "H": 0.00038915, + "L": 0.00038915, + "C": 0.00038915, + "V": 4.41595441, + "T": "2017-11-17T12:28:00", + "BV": 0.00171846 + }, + { + "O": 0.0003828, + "H": 0.0003828, + "L": 0.0003828, + "C": 0.0003828, + "V": 6.0, + "T": "2017-11-17T12:31:00", + "BV": 0.0022968 + }, + { + "O": 0.00038873, + "H": 0.00038894, + "L": 0.00038873, + "C": 0.00038894, + "V": 20.0, + "T": "2017-11-17T12:32:00", + "BV": 0.00777687 + }, + { + "O": 0.00038691, + "H": 0.00038691, + "L": 0.00038691, + "C": 0.00038691, + "V": 8.83190882, + "T": "2017-11-17T12:36:00", + "BV": 0.00341715 + }, + { + "O": 0.00038288, + "H": 0.00038288, + "L": 0.00038095, + "C": 0.00038095, + "V": 35.78280137, + "T": "2017-11-17T12:37:00", + "BV": 0.01367954 + }, + { + "O": 0.00038684, + "H": 0.00038685, + "L": 0.00038684, + "C": 0.00038685, + "V": 28.63, + "T": "2017-11-17T12:38:00", + "BV": 0.01107541 + }, + { + "O": 0.00038672, + "H": 0.00038673, + "L": 0.00038672, + "C": 0.00038673, + "V": 15.51470017, + "T": "2017-11-17T12:39:00", + "BV": 0.0059999 + }, + { + "O": 0.00038671, + "H": 0.00038679, + "L": 0.00038671, + "C": 0.00038678, + "V": 44.78983356, + "T": "2017-11-17T12:40:00", + "BV": 0.01732341 + }, + { + "O": 0.0003868, + "H": 0.0003868, + "L": 0.0003868, + "C": 0.0003868, + "V": 17.5, + "T": "2017-11-17T12:43:00", + "BV": 0.006769 + }, + { + "O": 0.00038684, + "H": 0.00038684, + "L": 0.00038658, + "C": 0.00038659, + "V": 184.69473871, + "T": "2017-11-17T12:44:00", + "BV": 0.07143291 + }, + { + "O": 0.00038658, + "H": 0.00038658, + "L": 0.0003814, + "C": 0.0003814, + "V": 47.97315564, + "T": "2017-11-17T12:45:00", + "BV": 0.01843131 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 25.97402597, + "T": "2017-11-17T12:52:00", + "BV": 0.00999999 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 19.43181818, + "T": "2017-11-17T12:53:00", + "BV": 0.00748124 + }, + { + "O": 0.00038499, + "H": 0.00038499, + "L": 0.00038499, + "C": 0.00038499, + "V": 20.0, + "T": "2017-11-17T12:55:00", + "BV": 0.0076998 + }, + { + "O": 0.00038499, + "H": 0.00038499, + "L": 0.0003837, + "C": 0.0003837, + "V": 70.87467699, + "T": "2017-11-17T12:56:00", + "BV": 0.027233 + }, + { + "O": 0.0003837, + "H": 0.0003837, + "L": 0.0003837, + "C": 0.0003837, + "V": 19.9310386, + "T": "2017-11-17T12:57:00", + "BV": 0.00764753 + }, + { + "O": 0.0003837, + "H": 0.00038499, + "L": 0.00038258, + "C": 0.00038258, + "V": 106.55892623, + "T": "2017-11-17T12:58:00", + "BV": 0.04087007 + }, + { + "O": 0.00038258, + "H": 0.00038258, + "L": 0.00038258, + "C": 0.00038258, + "V": 2.24144393, + "T": "2017-11-17T12:59:00", + "BV": 0.00085753 + }, + { + "O": 0.00038258, + "H": 0.000385, + "L": 0.00038258, + "C": 0.000385, + "V": 75.94805194, + "T": "2017-11-17T13:00:00", + "BV": 0.0291819 + }, + { + "O": 0.00038258, + "H": 0.00038258, + "L": 0.00038258, + "C": 0.00038258, + "V": 20.0, + "T": "2017-11-17T13:01:00", + "BV": 0.0076516 + }, + { + "O": 0.00038477, + "H": 0.000385, + "L": 0.00038477, + "C": 0.000385, + "V": 51.96357817, + "T": "2017-11-17T13:02:00", + "BV": 0.02000504 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 44.20882483, + "T": "2017-11-17T13:03:00", + "BV": 0.01702039 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 25.97402597, + "T": "2017-11-17T13:04:00", + "BV": 0.00999999 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 1.29545455, + "T": "2017-11-17T13:05:00", + "BV": 0.00049875 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 1.29870129, + "T": "2017-11-17T13:07:00", + "BV": 0.00049999 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 9.457123, + "T": "2017-11-17T13:09:00", + "BV": 0.00364099 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 107.85715976, + "T": "2017-11-17T13:11:00", + "BV": 0.041525 + }, + { + "O": 0.0003858, + "H": 0.0003858, + "L": 0.0003846, + "C": 0.0003846, + "V": 278.70328428, + "T": "2017-11-17T13:14:00", + "BV": 0.10729238 + }, + { + "O": 0.0003846, + "H": 0.0003846, + "L": 0.0003846, + "C": 0.0003846, + "V": 74.54175153, + "T": "2017-11-17T13:15:00", + "BV": 0.02866875 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.0003846, + "C": 0.0003846, + "V": 182.46378649, + "T": "2017-11-17T13:17:00", + "BV": 0.07017659 + }, + { + "O": 0.0003846, + "H": 0.0003846, + "L": 0.0003846, + "C": 0.0003846, + "V": 1.864433, + "T": "2017-11-17T13:18:00", + "BV": 0.00071706 + }, + { + "O": 0.0003846, + "H": 0.0003846, + "L": 0.0003846, + "C": 0.0003846, + "V": 48.22523858, + "T": "2017-11-17T13:20:00", + "BV": 0.01854742 + }, + { + "O": 0.00038692, + "H": 0.00039022, + "L": 0.00038692, + "C": 0.00039022, + "V": 275.90921272, + "T": "2017-11-17T13:21:00", + "BV": 0.10696151 + }, + { + "O": 0.00038471, + "H": 0.00039022, + "L": 0.0003847, + "C": 0.00039022, + "V": 19.21107186, + "T": "2017-11-17T13:22:00", + "BV": 0.00744135 + }, + { + "O": 0.00039129, + "H": 0.00039164, + "L": 0.00038821, + "C": 0.00039163, + "V": 707.25148037, + "T": "2017-11-17T13:23:00", + "BV": 0.27638632 + }, + { + "O": 0.00039164, + "H": 0.00039164, + "L": 0.00039164, + "C": 0.00039164, + "V": 51.0673067, + "T": "2017-11-17T13:24:00", + "BV": 0.01999998 + }, + { + "O": 0.0003905, + "H": 0.00039164, + "L": 0.0003905, + "C": 0.00039164, + "V": 23.32818474, + "T": "2017-11-17T13:25:00", + "BV": 0.00911231 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.00039049, + "C": 0.00039049, + "V": 46.07230466, + "T": "2017-11-17T13:27:00", + "BV": 0.01799077 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.00039049, + "C": 0.00039049, + "V": 20.20907162, + "T": "2017-11-17T13:28:00", + "BV": 0.00789144 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.00039049, + "C": 0.00039049, + "V": 25.60885041, + "T": "2017-11-17T13:29:00", + "BV": 0.00999999 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.0003885, + "C": 0.0003885, + "V": 336.46690014, + "T": "2017-11-17T13:30:00", + "BV": 0.13136118 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.00039049, + "C": 0.00039049, + "V": 31.21996152, + "T": "2017-11-17T13:32:00", + "BV": 0.01219107 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.00039049, + "C": 0.00039049, + "V": 53.77218365, + "T": "2017-11-17T13:33:00", + "BV": 0.02099748 + }, + { + "O": 0.00038852, + "H": 0.00038852, + "L": 0.00038852, + "C": 0.00038852, + "V": 12.0, + "T": "2017-11-17T13:34:00", + "BV": 0.00466224 + }, + { + "O": 0.00038852, + "H": 0.00038852, + "L": 0.00038852, + "C": 0.00038852, + "V": 31.78016101, + "T": "2017-11-17T13:39:00", + "BV": 0.01234722 + }, + { + "O": 0.00038852, + "H": 0.00038852, + "L": 0.00038852, + "C": 0.00038852, + "V": 106.61037675, + "T": "2017-11-17T13:40:00", + "BV": 0.04142026 + }, + { + "O": 0.00038852, + "H": 0.00038852, + "L": 0.00038852, + "C": 0.00038852, + "V": 71.39135355, + "T": "2017-11-17T13:42:00", + "BV": 0.02773696 + }, + { + "O": 0.00039048, + "H": 0.0003905, + "L": 0.00039048, + "C": 0.00039049, + "V": 2097.87265444, + "T": "2017-11-17T13:46:00", + "BV": 0.81921492 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 38.25389295, + "T": "2017-11-17T13:47:00", + "BV": 0.01493814 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 25.0, + "T": "2017-11-17T13:48:00", + "BV": 0.0097625 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 12.90898279, + "T": "2017-11-17T13:54:00", + "BV": 0.00504095 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 52.10599316, + "T": "2017-11-17T13:55:00", + "BV": 0.02034739 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 81.23169987, + "T": "2017-11-17T13:56:00", + "BV": 0.03172097 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 3.23437778, + "T": "2017-11-17T13:57:00", + "BV": 0.00126302 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.00039049, + "C": 0.00039049, + "V": 372.28658383, + "T": "2017-11-17T13:58:00", + "BV": 0.14537647 + }, + { + "O": 0.00039049, + "H": 0.0003905, + "L": 0.00039049, + "C": 0.0003905, + "V": 178.24336205, + "T": "2017-11-17T13:59:00", + "BV": 0.06960333 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 25.54417414, + "T": "2017-11-17T14:00:00", + "BV": 0.009975 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.00039049, + "C": 0.00039049, + "V": 146.24406469, + "T": "2017-11-17T14:02:00", + "BV": 0.05710684 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 384.13708637, + "T": "2017-11-17T14:03:00", + "BV": 0.15000552 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 51.21638924, + "T": "2017-11-17T14:04:00", + "BV": 0.01999998 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003885, + "C": 0.0003885, + "V": 173.0, + "T": "2017-11-17T14:05:00", + "BV": 0.06743506 + }, + { + "O": 0.00038855, + "H": 0.00038855, + "L": 0.0003885, + "C": 0.0003885, + "V": 59.69080164, + "T": "2017-11-17T14:08:00", + "BV": 0.02319115 + }, + { + "O": 0.0003885, + "H": 0.0003885, + "L": 0.0003885, + "C": 0.0003885, + "V": 2.4362544, + "T": "2017-11-17T14:10:00", + "BV": 0.00094648 + }, + { + "O": 0.00039049, + "H": 0.00039049, + "L": 0.0003885, + "C": 0.0003885, + "V": 98.08365472, + "T": "2017-11-17T14:11:00", + "BV": 0.03815462 + }, + { + "O": 0.0003885, + "H": 0.0003885, + "L": 0.0003885, + "C": 0.0003885, + "V": 208.58996251, + "T": "2017-11-17T14:12:00", + "BV": 0.0810372 + }, + { + "O": 0.00039048, + "H": 0.00039048, + "L": 0.00039048, + "C": 0.00039048, + "V": 7.48327322, + "T": "2017-11-17T14:16:00", + "BV": 0.00292206 + }, + { + "O": 0.00039048, + "H": 0.00039048, + "L": 0.00039048, + "C": 0.00039048, + "V": 36.93415646, + "T": "2017-11-17T14:18:00", + "BV": 0.01442204 + }, + { + "O": 0.00039048, + "H": 0.00039048, + "L": 0.00039048, + "C": 0.00039048, + "V": 13.06820029, + "T": "2017-11-17T14:19:00", + "BV": 0.00510287 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 2.0, + "T": "2017-11-17T14:22:00", + "BV": 0.00078 + }, + { + "O": 0.00039, + "H": 0.00039047, + "L": 0.00039, + "C": 0.00039047, + "V": 20.15489435, + "T": "2017-11-17T14:23:00", + "BV": 0.00786137 + }, + { + "O": 0.00039048, + "H": 0.0003905, + "L": 0.00039047, + "C": 0.00039047, + "V": 30.88412232, + "T": "2017-11-17T14:24:00", + "BV": 0.01205973 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 30.0, + "T": "2017-11-17T14:25:00", + "BV": 0.011715 + }, + { + "O": 0.00039047, + "H": 0.0003905, + "L": 0.00039047, + "C": 0.0003905, + "V": 31.78587821, + "T": "2017-11-17T14:26:00", + "BV": 0.01241197 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003885, + "C": 0.0003885, + "V": 51.21638924, + "T": "2017-11-17T14:27:00", + "BV": 0.0199811 + }, + { + "O": 0.0003888, + "H": 0.0003905, + "L": 0.0003885, + "C": 0.0003905, + "V": 485.88590538, + "T": "2017-11-17T14:28:00", + "BV": 0.18967859 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003885, + "C": 0.0003885, + "V": 114.22407602, + "T": "2017-11-17T14:29:00", + "BV": 0.04447604 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003885, + "C": 0.0003885, + "V": 51.21638924, + "T": "2017-11-17T14:30:00", + "BV": 0.01994877 + }, + { + "O": 0.0003885, + "H": 0.0003885, + "L": 0.0003885, + "C": 0.0003885, + "V": 25.67567568, + "T": "2017-11-17T14:32:00", + "BV": 0.009975 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 82.88247241, + "T": "2017-11-17T14:34:00", + "BV": 0.03236559 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 18.08925, + "T": "2017-11-17T14:35:00", + "BV": 0.00706385 + }, + { + "O": 0.00039, + "H": 0.0003905, + "L": 0.00039, + "C": 0.0003905, + "V": 25.0, + "T": "2017-11-17T14:40:00", + "BV": 0.00975845 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003886, + "C": 0.0003886, + "V": 106.016223, + "T": "2017-11-17T14:41:00", + "BV": 0.04125683 + }, + { + "O": 0.0003886, + "H": 0.0003905, + "L": 0.0003886, + "C": 0.0003905, + "V": 310.35853076, + "T": "2017-11-17T14:42:00", + "BV": 0.12107637 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 2.0, + "T": "2017-11-17T14:43:00", + "BV": 0.000781 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 75.16856024, + "T": "2017-11-17T14:46:00", + "BV": 0.02935332 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 1021.76696543, + "T": "2017-11-17T14:47:00", + "BV": 0.39899998 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 76.82458386, + "T": "2017-11-17T14:48:00", + "BV": 0.02999997 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 76.82458386, + "T": "2017-11-17T14:49:00", + "BV": 0.02999997 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 51.21638924, + "T": "2017-11-17T14:50:00", + "BV": 0.01999998 + }, + { + "O": 0.00038952, + "H": 0.00038952, + "L": 0.00038952, + "C": 0.00038952, + "V": 76.82532348, + "T": "2017-11-17T14:51:00", + "BV": 0.029925 + }, + { + "O": 0.00038952, + "H": 0.00038952, + "L": 0.00038851, + "C": 0.00038851, + "V": 4.76923668, + "T": "2017-11-17T14:52:00", + "BV": 0.00185418 + }, + { + "O": 0.00038952, + "H": 0.00038952, + "L": 0.00038851, + "C": 0.00038851, + "V": 9.31965003, + "T": "2017-11-17T14:54:00", + "BV": 0.0036236 + }, + { + "O": 0.00038851, + "H": 0.00038851, + "L": 0.00038851, + "C": 0.00038851, + "V": 154.8222697, + "T": "2017-11-17T14:55:00", + "BV": 0.06014999 + }, + { + "O": 0.00038851, + "H": 0.00038851, + "L": 0.00038851, + "C": 0.00038851, + "V": 500.0, + "T": "2017-11-17T14:57:00", + "BV": 0.194255 + }, + { + "O": 0.00038851, + "H": 0.00038851, + "L": 0.00038851, + "C": 0.00038851, + "V": 32.5, + "T": "2017-11-17T14:58:00", + "BV": 0.01262657 + }, + { + "O": 0.00038851, + "H": 0.00038952, + "L": 0.00038851, + "C": 0.00038952, + "V": 165.11555157, + "T": "2017-11-17T15:00:00", + "BV": 0.06430051 + }, + { + "O": 0.00038952, + "H": 0.00038952, + "L": 0.00038952, + "C": 0.00038952, + "V": 64.0211029, + "T": "2017-11-17T15:01:00", + "BV": 0.0249375 + }, + { + "O": 0.00038851, + "H": 0.00038851, + "L": 0.00038851, + "C": 0.00038851, + "V": 435.45368253, + "T": "2017-11-17T15:02:00", + "BV": 0.1691781 + }, + { + "O": 0.00038952, + "H": 0.00038952, + "L": 0.00038952, + "C": 0.00038952, + "V": 15.0, + "T": "2017-11-17T15:03:00", + "BV": 0.0058428 + }, + { + "O": 0.00038952, + "H": 0.00038952, + "L": 0.00038952, + "C": 0.00038952, + "V": 2.02255789, + "T": "2017-11-17T15:04:00", + "BV": 0.00078782 + }, + { + "O": 0.00038952, + "H": 0.00038952, + "L": 0.00038851, + "C": 0.00038851, + "V": 368.0, + "T": "2017-11-17T15:05:00", + "BV": 0.14297275 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.00038851, + "C": 0.00038851, + "V": 274.0, + "T": "2017-11-17T15:12:00", + "BV": 0.10665074 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 3.39621979, + "T": "2017-11-17T15:14:00", + "BV": 0.00132622 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 56.195768, + "T": "2017-11-17T15:15:00", + "BV": 0.02194444 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 25.54417414, + "T": "2017-11-17T15:16:00", + "BV": 0.009975 + }, + { + "O": 0.00038851, + "H": 0.00038851, + "L": 0.00038851, + "C": 0.00038851, + "V": 188.19276002, + "T": "2017-11-17T15:20:00", + "BV": 0.07311476 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 35.54457545, + "T": "2017-11-17T15:21:00", + "BV": 0.01388015 + }, + { + "O": 0.0003905, + "H": 0.00039989, + "L": 0.0003905, + "C": 0.00039989, + "V": 2203.42088563, + "T": "2017-11-17T15:23:00", + "BV": 0.86920426 + }, + { + "O": 0.00039306, + "H": 0.00039769, + "L": 0.00039306, + "C": 0.00039769, + "V": 30.0001875, + "T": "2017-11-17T15:24:00", + "BV": 0.01180931 + }, + { + "O": 0.00039765, + "H": 0.00039765, + "L": 0.00039765, + "C": 0.00039765, + "V": 3.73584177, + "T": "2017-11-17T15:25:00", + "BV": 0.00148555 + }, + { + "O": 0.00039308, + "H": 0.00039308, + "L": 0.00039307, + "C": 0.00039307, + "V": 29.20426641, + "T": "2017-11-17T15:26:00", + "BV": 0.0114794 + }, + { + "O": 0.00039307, + "H": 0.00039307, + "L": 0.00039307, + "C": 0.00039307, + "V": 6.02558011, + "T": "2017-11-17T15:28:00", + "BV": 0.00236847 + }, + { + "O": 0.00038981, + "H": 0.00038981, + "L": 0.00038981, + "C": 0.00038981, + "V": 100.0, + "T": "2017-11-17T15:29:00", + "BV": 0.03898099 + }, + { + "O": 0.00038989, + "H": 0.00038989, + "L": 0.00038989, + "C": 0.00038989, + "V": 135.314866, + "T": "2017-11-17T15:30:00", + "BV": 0.05275791 + }, + { + "O": 0.00039006, + "H": 0.00039006, + "L": 0.00039006, + "C": 0.00039006, + "V": 2.63152355, + "T": "2017-11-17T15:35:00", + "BV": 0.00102645 + }, + { + "O": 0.00039307, + "H": 0.00039307, + "L": 0.00039307, + "C": 0.00039307, + "V": 4.10942595, + "T": "2017-11-17T15:36:00", + "BV": 0.00161529 + }, + { + "O": 0.00039307, + "H": 0.00039307, + "L": 0.00039307, + "C": 0.00039307, + "V": 250.0, + "T": "2017-11-17T15:38:00", + "BV": 0.0982675 + }, + { + "O": 0.00039307, + "H": 0.00039307, + "L": 0.00039307, + "C": 0.00039307, + "V": 5.99997252, + "T": "2017-11-17T15:39:00", + "BV": 0.0023584 + }, + { + "O": 0.00039315, + "H": 0.00039315, + "L": 0.00039, + "C": 0.00039, + "V": 870.3828116, + "T": "2017-11-17T15:40:00", + "BV": 0.34126612 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00038962, + "C": 0.00038962, + "V": 1753.69630036, + "T": "2017-11-17T15:41:00", + "BV": 0.68393498 + }, + { + "O": 0.0003889, + "H": 0.00038967, + "L": 0.0003889, + "C": 0.00038967, + "V": 41.67690892, + "T": "2017-11-17T15:42:00", + "BV": 0.01622435 + }, + { + "O": 0.00039, + "H": 0.00039034, + "L": 0.00039, + "C": 0.00039, + "V": 1468.78480875, + "T": "2017-11-17T15:43:00", + "BV": 0.57328094 + }, + { + "O": 0.00039, + "H": 0.000394, + "L": 0.00038993, + "C": 0.000394, + "V": 200.61124417, + "T": "2017-11-17T15:46:00", + "BV": 0.07833351 + }, + { + "O": 0.0003934, + "H": 0.00039418, + "L": 0.0003934, + "C": 0.00039418, + "V": 28.46531833, + "T": "2017-11-17T15:47:00", + "BV": 0.01120847 + }, + { + "O": 0.00039423, + "H": 0.00039423, + "L": 0.00038852, + "C": 0.00038852, + "V": 250.0, + "T": "2017-11-17T15:48:00", + "BV": 0.09723038 + }, + { + "O": 0.00038894, + "H": 0.00038894, + "L": 0.00038852, + "C": 0.00038852, + "V": 75.54522817, + "T": "2017-11-17T15:51:00", + "BV": 0.02936037 + }, + { + "O": 0.00038894, + "H": 0.00038894, + "L": 0.00038852, + "C": 0.00038852, + "V": 15.96553012, + "T": "2017-11-17T15:52:00", + "BV": 0.00620669 + }, + { + "O": 0.00038852, + "H": 0.00038852, + "L": 0.00038852, + "C": 0.00038852, + "V": 107.5041987, + "T": "2017-11-17T15:54:00", + "BV": 0.04176753 + }, + { + "O": 0.00038894, + "H": 0.00038894, + "L": 0.00038894, + "C": 0.00038894, + "V": 6.78814845, + "T": "2017-11-17T15:55:00", + "BV": 0.00264018 + }, + { + "O": 0.00038852, + "H": 0.00038852, + "L": 0.00038852, + "C": 0.00038852, + "V": 90.0, + "T": "2017-11-17T15:59:00", + "BV": 0.0349668 + }, + { + "O": 0.00039409, + "H": 0.00039428, + "L": 0.00038852, + "C": 0.00039304, + "V": 210.25667967, + "T": "2017-11-17T16:00:00", + "BV": 0.08221434 + }, + { + "O": 0.00039235, + "H": 0.00039235, + "L": 0.00039235, + "C": 0.00039235, + "V": 5.07581926, + "T": "2017-11-17T16:04:00", + "BV": 0.00199149 + }, + { + "O": 0.00038869, + "H": 0.00038869, + "L": 0.00038869, + "C": 0.00038869, + "V": 2.5, + "T": "2017-11-17T16:05:00", + "BV": 0.00097172 + }, + { + "O": 0.00039281, + "H": 0.00039281, + "L": 0.00039253, + "C": 0.00039253, + "V": 133.97596127, + "T": "2017-11-17T16:06:00", + "BV": 0.05259152 + }, + { + "O": 0.00039256, + "H": 0.00039256, + "L": 0.00039228, + "C": 0.00039228, + "V": 129.85864815, + "T": "2017-11-17T16:09:00", + "BV": 0.05095391 + }, + { + "O": 0.00038926, + "H": 0.00038926, + "L": 0.00038926, + "C": 0.00038926, + "V": 100.17610207, + "T": "2017-11-17T16:12:00", + "BV": 0.03899454 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 521.08208955, + "T": "2017-11-17T16:15:00", + "BV": 0.20322201 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00038873, + "C": 0.00038873, + "V": 521.08208955, + "T": "2017-11-17T16:18:00", + "BV": 0.20286223 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 120.31451539, + "T": "2017-11-17T16:19:00", + "BV": 0.04692266 + }, + { + "O": 0.00039189, + "H": 0.0003919, + "L": 0.00039, + "C": 0.00039, + "V": 86.06499496, + "T": "2017-11-17T16:20:00", + "BV": 0.03357684 + }, + { + "O": 0.0003919, + "H": 0.0003919, + "L": 0.0003919, + "C": 0.0003919, + "V": 38.77517452, + "T": "2017-11-17T16:21:00", + "BV": 0.01519598 + }, + { + "O": 0.00039001, + "H": 0.00039001, + "L": 0.00039001, + "C": 0.00039001, + "V": 9.35239254, + "T": "2017-11-17T16:22:00", + "BV": 0.00364752 + }, + { + "O": 0.00039001, + "H": 0.00039001, + "L": 0.00039001, + "C": 0.00039001, + "V": 40.64760746, + "T": "2017-11-17T16:23:00", + "BV": 0.01585297 + }, + { + "O": 0.0003919, + "H": 0.00039201, + "L": 0.0003919, + "C": 0.00039201, + "V": 4.43874706, + "T": "2017-11-17T16:24:00", + "BV": 0.0017399 + }, + { + "O": 0.00039201, + "H": 0.00039401, + "L": 0.00039201, + "C": 0.00039401, + "V": 125.21397335, + "T": "2017-11-17T16:25:00", + "BV": 0.04915144 + }, + { + "O": 0.00039001, + "H": 0.00039001, + "L": 0.00039001, + "C": 0.00039001, + "V": 7.03906154, + "T": "2017-11-17T16:27:00", + "BV": 0.0027453 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 23.50141422, + "T": "2017-11-17T16:28:00", + "BV": 0.00916554 + }, + { + "O": 0.00038873, + "H": 0.00038873, + "L": 0.00038873, + "C": 0.00038873, + "V": 296.0, + "T": "2017-11-17T16:33:00", + "BV": 0.11506408 + }, + { + "O": 0.0003888, + "H": 0.0003888, + "L": 0.0003888, + "C": 0.0003888, + "V": 55.3572, + "T": "2017-11-17T16:34:00", + "BV": 0.02152287 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038999, + "C": 0.00038999, + "V": 19.304211, + "T": "2017-11-17T16:35:00", + "BV": 0.00752844 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038999, + "C": 0.00038999, + "V": 17.08764498, + "T": "2017-11-17T16:38:00", + "BV": 0.00666399 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00038999, + "C": 0.00038999, + "V": 70.30445428, + "T": "2017-11-17T16:40:00", + "BV": 0.02741861 + }, + { + "O": 0.00039, + "H": 0.00039001, + "L": 0.00039, + "C": 0.00039001, + "V": 10.42392417, + "T": "2017-11-17T16:41:00", + "BV": 0.00406538 + }, + { + "O": 0.00039001, + "H": 0.00039411, + "L": 0.00039001, + "C": 0.00039387, + "V": 85.96978991, + "T": "2017-11-17T16:42:00", + "BV": 0.03373941 + }, + { + "O": 0.000394, + "H": 0.000394, + "L": 0.000394, + "C": 0.000394, + "V": 17.90315157, + "T": "2017-11-17T16:43:00", + "BV": 0.00705383 + }, + { + "O": 0.00039163, + "H": 0.00039192, + "L": 0.00039163, + "C": 0.00039192, + "V": 278.59483839, + "T": "2017-11-17T16:45:00", + "BV": 0.10918359 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00038999, + "C": 0.00038999, + "V": 50.7488763, + "T": "2017-11-17T16:47:00", + "BV": 0.01979179 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038999, + "C": 0.00038999, + "V": 162.33517124, + "T": "2017-11-17T16:48:00", + "BV": 0.06330909 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038999, + "C": 0.00038999, + "V": 134.25958015, + "T": "2017-11-17T16:50:00", + "BV": 0.05235988 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038999, + "C": 0.00038999, + "V": 34.0, + "T": "2017-11-17T16:51:00", + "BV": 0.01325966 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038999, + "C": 0.00038999, + "V": 639.94367672, + "T": "2017-11-17T16:54:00", + "BV": 0.24957163 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038999, + "C": 0.00038999, + "V": 803.06235872, + "T": "2017-11-17T16:55:00", + "BV": 0.31318628 + }, + { + "O": 0.00039169, + "H": 0.00039169, + "L": 0.00039169, + "C": 0.00039169, + "V": 9.00604802, + "T": "2017-11-17T16:56:00", + "BV": 0.00352757 + }, + { + "O": 0.00039169, + "H": 0.00039381, + "L": 0.00039169, + "C": 0.00039381, + "V": 1049.32830769, + "T": "2017-11-17T16:57:00", + "BV": 0.41322981 + }, + { + "O": 0.0003906, + "H": 0.0003906, + "L": 0.0003906, + "C": 0.0003906, + "V": 12.18440303, + "T": "2017-11-17T16:59:00", + "BV": 0.00475922 + }, + { + "O": 0.000394, + "H": 0.000394, + "L": 0.000394, + "C": 0.000394, + "V": 8.37688832, + "T": "2017-11-17T17:01:00", + "BV": 0.00330049 + }, + { + "O": 0.00039394, + "H": 0.00039394, + "L": 0.00039394, + "C": 0.00039394, + "V": 35.7415877, + "T": "2017-11-17T17:02:00", + "BV": 0.01408004 + }, + { + "O": 0.000394, + "H": 0.000394, + "L": 0.000394, + "C": 0.000394, + "V": 91.62827398, + "T": "2017-11-17T17:04:00", + "BV": 0.03610152 + }, + { + "O": 0.00039162, + "H": 0.00039162, + "L": 0.00039162, + "C": 0.00039162, + "V": 7.0, + "T": "2017-11-17T17:05:00", + "BV": 0.00274134 + }, + { + "O": 0.00039422, + "H": 0.00039422, + "L": 0.00039422, + "C": 0.00039422, + "V": 2.28298919, + "T": "2017-11-17T17:07:00", + "BV": 0.00089999 + }, + { + "O": 0.00039377, + "H": 0.00039377, + "L": 0.00039377, + "C": 0.00039377, + "V": 6.0, + "T": "2017-11-17T17:08:00", + "BV": 0.00236262 + }, + { + "O": 0.00039394, + "H": 0.00039394, + "L": 0.00039393, + "C": 0.00039393, + "V": 50.7962309, + "T": "2017-11-17T17:09:00", + "BV": 0.0200104 + }, + { + "O": 0.00039392, + "H": 0.00039392, + "L": 0.00039375, + "C": 0.00039375, + "V": 84.08361366, + "T": "2017-11-17T17:10:00", + "BV": 0.03312197 + }, + { + "O": 0.00039162, + "H": 0.00039162, + "L": 0.00039162, + "C": 0.00039162, + "V": 2.55349574, + "T": "2017-11-17T17:11:00", + "BV": 0.001 + }, + { + "O": 0.00039162, + "H": 0.00039162, + "L": 0.00039162, + "C": 0.00039162, + "V": 22.29297165, + "T": "2017-11-17T17:12:00", + "BV": 0.00873036 + }, + { + "O": 0.00039395, + "H": 0.00039395, + "L": 0.00039395, + "C": 0.00039395, + "V": 30.0, + "T": "2017-11-17T17:14:00", + "BV": 0.0118185 + }, + { + "O": 0.00039378, + "H": 0.00039378, + "L": 0.00039378, + "C": 0.00039378, + "V": 18.498307, + "T": "2017-11-17T17:15:00", + "BV": 0.00728426 + }, + { + "O": 0.00039332, + "H": 0.00039332, + "L": 0.00039332, + "C": 0.00039332, + "V": 12.71229533, + "T": "2017-11-17T17:18:00", + "BV": 0.00499999 + }, + { + "O": 0.00039368, + "H": 0.00039368, + "L": 0.00039368, + "C": 0.00039368, + "V": 25.37233907, + "T": "2017-11-17T17:20:00", + "BV": 0.00998858 + }, + { + "O": 0.00039428, + "H": 0.00039431, + "L": 0.00039428, + "C": 0.00039431, + "V": 35.38457633, + "T": "2017-11-17T17:21:00", + "BV": 0.01395218 + }, + { + "O": 0.00039164, + "H": 0.00039164, + "L": 0.00039164, + "C": 0.00039164, + "V": 25.37233907, + "T": "2017-11-17T17:25:00", + "BV": 0.00993681 + }, + { + "O": 0.00039164, + "H": 0.00039164, + "L": 0.00039164, + "C": 0.00039164, + "V": 78.37280926, + "T": "2017-11-17T17:27:00", + "BV": 0.03069392 + }, + { + "O": 0.00039384, + "H": 0.00039384, + "L": 0.00039384, + "C": 0.00039384, + "V": 7.48327323, + "T": "2017-11-17T17:28:00", + "BV": 0.00294721 + }, + { + "O": 0.00039384, + "H": 0.00039384, + "L": 0.00039384, + "C": 0.00039384, + "V": 2.55002576, + "T": "2017-11-17T17:29:00", + "BV": 0.0010043 + }, + { + "O": 0.00039384, + "H": 0.00039384, + "L": 0.00039384, + "C": 0.00039384, + "V": 19.96670101, + "T": "2017-11-17T17:30:00", + "BV": 0.00786368 + }, + { + "O": 0.00039403, + "H": 0.0003943, + "L": 0.00039403, + "C": 0.0003943, + "V": 49.54814417, + "T": "2017-11-17T17:33:00", + "BV": 0.0195303 + }, + { + "O": 0.0003943, + "H": 0.0003943, + "L": 0.00039404, + "C": 0.00039404, + "V": 38.05625716, + "T": "2017-11-17T17:34:00", + "BV": 0.01500227 + }, + { + "O": 0.00039404, + "H": 0.00039404, + "L": 0.00039404, + "C": 0.00039404, + "V": 4.52036854, + "T": "2017-11-17T17:35:00", + "BV": 0.0017812 + }, + { + "O": 0.00039368, + "H": 0.00039368, + "L": 0.00039368, + "C": 0.00039368, + "V": 729.92288338, + "T": "2017-11-17T17:36:00", + "BV": 0.28735604 + }, + { + "O": 0.00039376, + "H": 0.00039376, + "L": 0.00039376, + "C": 0.00039376, + "V": 6.48247073, + "T": "2017-11-17T17:38:00", + "BV": 0.00255253 + }, + { + "O": 0.00039431, + "H": 0.00039431, + "L": 0.00039431, + "C": 0.00039431, + "V": 5.50987538, + "T": "2017-11-17T17:40:00", + "BV": 0.00217259 + }, + { + "O": 0.00039413, + "H": 0.00039413, + "L": 0.00039413, + "C": 0.00039413, + "V": 11.01975076, + "T": "2017-11-17T17:41:00", + "BV": 0.00434321 + }, + { + "O": 0.00039413, + "H": 0.00039413, + "L": 0.00039164, + "C": 0.00039164, + "V": 249.91425231, + "T": "2017-11-17T17:42:00", + "BV": 0.09800741 + }, + { + "O": 0.00039164, + "H": 0.00039164, + "L": 0.00039162, + "C": 0.00039162, + "V": 390.52466993, + "T": "2017-11-17T17:43:00", + "BV": 0.15294482 + }, + { + "O": 0.00039162, + "H": 0.00039162, + "L": 0.00039162, + "C": 0.00039162, + "V": 15.46446552, + "T": "2017-11-17T17:44:00", + "BV": 0.00605619 + }, + { + "O": 0.00039155, + "H": 0.0003916, + "L": 0.00039155, + "C": 0.0003916, + "V": 9.50793988, + "T": "2017-11-17T17:45:00", + "BV": 0.00372307 + }, + { + "O": 0.0003916, + "H": 0.0003916, + "L": 0.0003916, + "C": 0.0003916, + "V": 25.53626149, + "T": "2017-11-17T17:50:00", + "BV": 0.00999999 + }, + { + "O": 0.00039155, + "H": 0.00039155, + "L": 0.00039155, + "C": 0.00039155, + "V": 20.51275922, + "T": "2017-11-17T17:51:00", + "BV": 0.00803177 + }, + { + "O": 0.00039155, + "H": 0.00039155, + "L": 0.00039155, + "C": 0.00039155, + "V": 4.08078854, + "T": "2017-11-17T17:52:00", + "BV": 0.00159783 + }, + { + "O": 0.00039155, + "H": 0.00039155, + "L": 0.00039155, + "C": 0.00039155, + "V": 374.6422589, + "T": "2017-11-17T17:55:00", + "BV": 0.14669116 + }, + { + "O": 0.00039001, + "H": 0.00039001, + "L": 0.00038999, + "C": 0.00038999, + "V": 29.99664343, + "T": "2017-11-17T17:56:00", + "BV": 0.01169889 + }, + { + "O": 0.00039037, + "H": 0.00039037, + "L": 0.00038999, + "C": 0.00038999, + "V": 143.43561864, + "T": "2017-11-17T17:59:00", + "BV": 0.05594861 + }, + { + "O": 0.00038999, + "H": 0.00038999, + "L": 0.00038883, + "C": 0.00038891, + "V": 356.03813732, + "T": "2017-11-17T18:00:00", + "BV": 0.13846438 + }, + { + "O": 0.00039154, + "H": 0.00039155, + "L": 0.00039154, + "C": 0.00039155, + "V": 167.50878465, + "T": "2017-11-17T18:03:00", + "BV": 0.06558797 + }, + { + "O": 0.00039155, + "H": 0.00039155, + "L": 0.00038891, + "C": 0.00038891, + "V": 73.03345355, + "T": "2017-11-17T18:04:00", + "BV": 0.02843648 + }, + { + "O": 0.00039154, + "H": 0.00039155, + "L": 0.00039154, + "C": 0.00039155, + "V": 42.11747906, + "T": "2017-11-17T18:05:00", + "BV": 0.01649102 + }, + { + "O": 0.00039151, + "H": 0.00039152, + "L": 0.00039151, + "C": 0.00039152, + "V": 42.36533189, + "T": "2017-11-17T18:10:00", + "BV": 0.01658662 + }, + { + "O": 0.000389, + "H": 0.000389, + "L": 0.000389, + "C": 0.000389, + "V": 721.96, + "T": "2017-11-17T18:11:00", + "BV": 0.28084244 + }, + { + "O": 0.00039152, + "H": 0.00039152, + "L": 0.00039152, + "C": 0.00039152, + "V": 3.0904577, + "T": "2017-11-17T18:12:00", + "BV": 0.00120997 + }, + { + "O": 0.00039152, + "H": 0.00039155, + "L": 0.00039152, + "C": 0.00039155, + "V": 756.34676072, + "T": "2017-11-17T18:13:00", + "BV": 0.29614607 + }, + { + "O": 0.00039152, + "H": 0.00039152, + "L": 0.00039152, + "C": 0.00039152, + "V": 5.05777885, + "T": "2017-11-17T18:14:00", + "BV": 0.00198022 + }, + { + "O": 0.00039155, + "H": 0.00039155, + "L": 0.00039155, + "C": 0.00039155, + "V": 205.74510663, + "T": "2017-11-17T18:18:00", + "BV": 0.08055949 + }, + { + "O": 0.00039155, + "H": 0.00039358, + "L": 0.00039155, + "C": 0.00039358, + "V": 121.48680373, + "T": "2017-11-17T18:19:00", + "BV": 0.04781372 + }, + { + "O": 0.00039155, + "H": 0.00039155, + "L": 0.00039152, + "C": 0.00039152, + "V": 51.76268069, + "T": "2017-11-17T18:20:00", + "BV": 0.02026718 + }, + { + "O": 0.00039183, + "H": 0.00039183, + "L": 0.00039183, + "C": 0.00039183, + "V": 4.39934131, + "T": "2017-11-17T18:25:00", + "BV": 0.00172379 + }, + { + "O": 0.00039192, + "H": 0.00039192, + "L": 0.00039192, + "C": 0.00039192, + "V": 6.49183729, + "T": "2017-11-17T18:26:00", + "BV": 0.00254428 + }, + { + "O": 0.00039164, + "H": 0.00039164, + "L": 0.00039164, + "C": 0.00039164, + "V": 255.33653355, + "T": "2017-11-17T18:27:00", + "BV": 0.09999999 + }, + { + "O": 0.00039164, + "H": 0.00039164, + "L": 0.00039164, + "C": 0.00039164, + "V": 2.0, + "T": "2017-11-17T18:35:00", + "BV": 0.00078328 + }, + { + "O": 0.00038892, + "H": 0.000392, + "L": 0.00038892, + "C": 0.000392, + "V": 168.10598257, + "T": "2017-11-17T18:39:00", + "BV": 0.06570549 + }, + { + "O": 0.00038892, + "H": 0.00038892, + "L": 0.00038892, + "C": 0.00038892, + "V": 101.03914712, + "T": "2017-11-17T18:41:00", + "BV": 0.03929614 + }, + { + "O": 0.000392, + "H": 0.000392, + "L": 0.000392, + "C": 0.000392, + "V": 6.94577551, + "T": "2017-11-17T18:42:00", + "BV": 0.00272274 + }, + { + "O": 0.00038892, + "H": 0.0003919, + "L": 0.00038892, + "C": 0.0003919, + "V": 62.76338715, + "T": "2017-11-17T18:43:00", + "BV": 0.02441435 + }, + { + "O": 0.00038892, + "H": 0.00038892, + "L": 0.00038892, + "C": 0.00038892, + "V": 139.16855422, + "T": "2017-11-17T18:44:00", + "BV": 0.05412543 + }, + { + "O": 0.00038892, + "H": 0.00038892, + "L": 0.00038892, + "C": 0.00038892, + "V": 61.64159244, + "T": "2017-11-17T18:49:00", + "BV": 0.02397364 + }, + { + "O": 0.00039199, + "H": 0.00039199, + "L": 0.00039199, + "C": 0.00039199, + "V": 1.4225618, + "T": "2017-11-17T18:50:00", + "BV": 0.00055762 + }, + { + "O": 0.00039199, + "H": 0.00039199, + "L": 0.00039199, + "C": 0.00039199, + "V": 29.63992358, + "T": "2017-11-17T18:51:00", + "BV": 0.01161854 + }, + { + "O": 0.000392, + "H": 0.000392, + "L": 0.000392, + "C": 0.000392, + "V": 508.92857142, + "T": "2017-11-17T18:52:00", + "BV": 0.19949998 + }, + { + "O": 0.00039199, + "H": 0.00039199, + "L": 0.00038924, + "C": 0.00038924, + "V": 39.36542684, + "T": "2017-11-17T18:53:00", + "BV": 0.01540883 + }, + { + "O": 0.00038924, + "H": 0.00039199, + "L": 0.00038924, + "C": 0.00039199, + "V": 33.91859456, + "T": "2017-11-17T18:54:00", + "BV": 0.01325747 + }, + { + "O": 0.00038901, + "H": 0.00038901, + "L": 0.00038901, + "C": 0.00038901, + "V": 22.2778425, + "T": "2017-11-17T18:55:00", + "BV": 0.0086663 + }, + { + "O": 0.00038902, + "H": 0.00038902, + "L": 0.00038902, + "C": 0.00038902, + "V": 8.40858686, + "T": "2017-11-17T18:56:00", + "BV": 0.0032711 + }, + { + "O": 0.00039199, + "H": 0.000392, + "L": 0.00039199, + "C": 0.000392, + "V": 200.0, + "T": "2017-11-17T19:03:00", + "BV": 0.07839994 + }, + { + "O": 0.00038918, + "H": 0.00038925, + "L": 0.00038918, + "C": 0.00038925, + "V": 342.88163032, + "T": "2017-11-17T19:09:00", + "BV": 0.13344333 + }, + { + "O": 0.000391, + "H": 0.000392, + "L": 0.000391, + "C": 0.000392, + "V": 4.40974903, + "T": "2017-11-17T19:11:00", + "BV": 0.00172675 + }, + { + "O": 0.000392, + "H": 0.000392, + "L": 0.000392, + "C": 0.000392, + "V": 163.17962666, + "T": "2017-11-17T19:13:00", + "BV": 0.06396641 + }, + { + "O": 0.00038927, + "H": 0.00038927, + "L": 0.0003883, + "C": 0.0003883, + "V": 7766.72, + "T": "2017-11-17T19:16:00", + "BV": 3.01718702 + }, + { + "O": 0.00038832, + "H": 0.00038832, + "L": 0.00038832, + "C": 0.00038832, + "V": 7.18523312, + "T": "2017-11-17T19:18:00", + "BV": 0.00279016 + }, + { + "O": 0.00039183, + "H": 0.000392, + "L": 0.00039183, + "C": 0.000392, + "V": 87.06669638, + "T": "2017-11-17T19:19:00", + "BV": 0.0341207 + }, + { + "O": 0.000392, + "H": 0.000392, + "L": 0.000392, + "C": 0.000392, + "V": 25.51345834, + "T": "2017-11-17T19:22:00", + "BV": 0.01000127 + }, + { + "O": 0.00039197, + "H": 0.000392, + "L": 0.00039197, + "C": 0.000392, + "V": 309.54413762, + "T": "2017-11-17T19:23:00", + "BV": 0.12134101 + }, + { + "O": 0.00039197, + "H": 0.00039404, + "L": 0.00039196, + "C": 0.000392, + "V": 71.46000252, + "T": "2017-11-17T19:24:00", + "BV": 0.02801487 + }, + { + "O": 0.000392, + "H": 0.000392, + "L": 0.00038835, + "C": 0.00038835, + "V": 55.14600212, + "T": "2017-11-17T19:28:00", + "BV": 0.02160824 + }, + { + "O": 0.000392, + "H": 0.000392, + "L": 0.000392, + "C": 0.000392, + "V": 5.01600299, + "T": "2017-11-17T19:31:00", + "BV": 0.00196627 + }, + { + "O": 0.000391, + "H": 0.00039199, + "L": 0.000391, + "C": 0.00039199, + "V": 37.0870097, + "T": "2017-11-17T19:34:00", + "BV": 0.01450803 + }, + { + "O": 0.00038834, + "H": 0.00039198, + "L": 0.00038834, + "C": 0.00039196, + "V": 105.51085486, + "T": "2017-11-17T19:35:00", + "BV": 0.04128414 + }, + { + "O": 0.00039195, + "H": 0.00039195, + "L": 0.00039195, + "C": 0.00039195, + "V": 76.16918754, + "T": "2017-11-17T19:36:00", + "BV": 0.02985451 + }, + { + "O": 0.00039199, + "H": 0.00039199, + "L": 0.0003883, + "C": 0.0003883, + "V": 62.6544289, + "T": "2017-11-17T19:37:00", + "BV": 0.02438195 + }, + { + "O": 0.00038836, + "H": 0.00038836, + "L": 0.0003883, + "C": 0.0003883, + "V": 22.31804931, + "T": "2017-11-17T19:38:00", + "BV": 0.00866659 + }, + { + "O": 0.00039199, + "H": 0.00039199, + "L": 0.00039199, + "C": 0.00039199, + "V": 108.34472506, + "T": "2017-11-17T19:39:00", + "BV": 0.04247004 + }, + { + "O": 0.00038833, + "H": 0.00038833, + "L": 0.0003883, + "C": 0.0003883, + "V": 1175.91531023, + "T": "2017-11-17T19:40:00", + "BV": 0.45660818 + }, + { + "O": 0.0003883, + "H": 0.0003883, + "L": 0.0003883, + "C": 0.0003883, + "V": 161.26351621, + "T": "2017-11-17T19:41:00", + "BV": 0.06261862 + }, + { + "O": 0.0003883, + "H": 0.0003883, + "L": 0.0003883, + "C": 0.0003883, + "V": 11.35446279, + "T": "2017-11-17T19:42:00", + "BV": 0.00440892 + }, + { + "O": 0.00038831, + "H": 0.00038831, + "L": 0.0003883, + "C": 0.0003883, + "V": 530.85116133, + "T": "2017-11-17T19:43:00", + "BV": 0.20612993 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038806, + "C": 0.00038806, + "V": 29.16404392, + "T": "2017-11-17T19:46:00", + "BV": 0.01132342 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038828, + "C": 0.00038828, + "V": 17.21211961, + "T": "2017-11-17T19:47:00", + "BV": 0.00668312 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.00038829, + "C": 0.00038829, + "V": 10.0, + "T": "2017-11-17T19:48:00", + "BV": 0.0038829 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.0003814, + "C": 0.0003814, + "V": 1770.03966032, + "T": "2017-11-17T19:49:00", + "BV": 0.68307342 + }, + { + "O": 0.00038696, + "H": 0.000387, + "L": 0.00038223, + "C": 0.00038223, + "V": 19.15702998, + "T": "2017-11-17T19:50:00", + "BV": 0.00736971 + }, + { + "O": 0.00038221, + "H": 0.00038828, + "L": 0.00038221, + "C": 0.00038828, + "V": 722.5857495, + "T": "2017-11-17T19:51:00", + "BV": 0.28029841 + }, + { + "O": 0.00038827, + "H": 0.00038827, + "L": 0.00038827, + "C": 0.00038827, + "V": 8.0, + "T": "2017-11-17T19:52:00", + "BV": 0.00310616 + }, + { + "O": 0.00038237, + "H": 0.00038237, + "L": 0.00038237, + "C": 0.00038237, + "V": 64.08215076, + "T": "2017-11-17T19:53:00", + "BV": 0.02450307 + }, + { + "O": 0.00038237, + "H": 0.00038237, + "L": 0.00038237, + "C": 0.00038237, + "V": 60.91784924, + "T": "2017-11-17T19:54:00", + "BV": 0.02329314 + }, + { + "O": 0.00038823, + "H": 0.00038824, + "L": 0.00038823, + "C": 0.00038824, + "V": 429.02150242, + "T": "2017-11-17T19:55:00", + "BV": 0.166563 + }, + { + "O": 0.00038827, + "H": 0.00038827, + "L": 0.00038825, + "C": 0.00038825, + "V": 60.0, + "T": "2017-11-17T19:56:00", + "BV": 0.0232955 + }, + { + "O": 0.00038825, + "H": 0.00038825, + "L": 0.00038825, + "C": 0.00038825, + "V": 1.71110109, + "T": "2017-11-17T19:57:00", + "BV": 0.00066433 + }, + { + "O": 0.0003863, + "H": 0.00038825, + "L": 0.0003863, + "C": 0.00038825, + "V": 39.43948973, + "T": "2017-11-17T19:59:00", + "BV": 0.01530375 + }, + { + "O": 0.00038825, + "H": 0.00038825, + "L": 0.00038825, + "C": 0.00038825, + "V": 2.57566001, + "T": "2017-11-17T20:00:00", + "BV": 0.00099999 + }, + { + "O": 0.00038404, + "H": 0.00038404, + "L": 0.00038404, + "C": 0.00038404, + "V": 4.51369106, + "T": "2017-11-17T20:01:00", + "BV": 0.00173343 + }, + { + "O": 0.00038219, + "H": 0.00038219, + "L": 0.0003821, + "C": 0.0003821, + "V": 190.0, + "T": "2017-11-17T20:03:00", + "BV": 0.07260269 + }, + { + "O": 0.00038214, + "H": 0.00038214, + "L": 0.0003821, + "C": 0.0003821, + "V": 39.73216055, + "T": "2017-11-17T20:05:00", + "BV": 0.01518279 + }, + { + "O": 0.0003826, + "H": 0.0003826, + "L": 0.0003821, + "C": 0.0003821, + "V": 350.1633133, + "T": "2017-11-17T20:08:00", + "BV": 0.13384943 + }, + { + "O": 0.0003821, + "H": 0.0003821, + "L": 0.0003821, + "C": 0.0003821, + "V": 106.0, + "T": "2017-11-17T20:09:00", + "BV": 0.0405026 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 1000.0, + "T": "2017-11-17T20:10:00", + "BV": 0.382 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 86.75856446, + "T": "2017-11-17T20:16:00", + "BV": 0.03314176 + }, + { + "O": 0.000382, + "H": 0.00038586, + "L": 0.000382, + "C": 0.00038586, + "V": 133.15437361, + "T": "2017-11-17T20:17:00", + "BV": 0.05087496 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 101.267388, + "T": "2017-11-17T20:18:00", + "BV": 0.03868414 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 8.63874345, + "T": "2017-11-17T20:19:00", + "BV": 0.00329999 + }, + { + "O": 0.00038146, + "H": 0.000382, + "L": 0.00038146, + "C": 0.000382, + "V": 174.80429824, + "T": "2017-11-17T20:20:00", + "BV": 0.06669143 + }, + { + "O": 0.00038146, + "H": 0.000382, + "L": 0.00038146, + "C": 0.000382, + "V": 137.65328756, + "T": "2017-11-17T20:21:00", + "BV": 0.05252917 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.00038146, + "C": 0.00038146, + "V": 154.69701425, + "T": "2017-11-17T20:22:00", + "BV": 0.05906289 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 32.0, + "T": "2017-11-17T20:24:00", + "BV": 0.012224 + }, + { + "O": 0.00038147, + "H": 0.00038147, + "L": 0.00038147, + "C": 0.00038147, + "V": 233.82135295, + "T": "2017-11-17T20:25:00", + "BV": 0.08919583 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 124.89734055, + "T": "2017-11-17T20:26:00", + "BV": 0.04771078 + }, + { + "O": 0.00038203, + "H": 0.00038203, + "L": 0.000382, + "C": 0.000382, + "V": 37.37743141, + "T": "2017-11-17T20:27:00", + "BV": 0.01427829 + }, + { + "O": 0.00038204, + "H": 0.00038204, + "L": 0.00038204, + "C": 0.00038204, + "V": 2.59154638, + "T": "2017-11-17T20:28:00", + "BV": 0.00099007 + }, + { + "O": 0.00038204, + "H": 0.00038824, + "L": 0.00038204, + "C": 0.00038824, + "V": 98.32613416, + "T": "2017-11-17T20:29:00", + "BV": 0.03805553 + }, + { + "O": 0.00038824, + "H": 0.00038824, + "L": 0.00038554, + "C": 0.00038554, + "V": 78.53660999, + "T": "2017-11-17T20:30:00", + "BV": 0.03034898 + }, + { + "O": 0.00038554, + "H": 0.00038554, + "L": 0.00038548, + "C": 0.0003855, + "V": 105.01453711, + "T": "2017-11-17T20:31:00", + "BV": 0.04048319 + }, + { + "O": 0.00038548, + "H": 0.00038548, + "L": 0.00038548, + "C": 0.00038548, + "V": 1.30986375, + "T": "2017-11-17T20:32:00", + "BV": 0.00050492 + }, + { + "O": 0.0003855, + "H": 0.00038738, + "L": 0.00038201, + "C": 0.00038201, + "V": 130.91654494, + "T": "2017-11-17T20:34:00", + "BV": 0.05027381 + }, + { + "O": 0.00038201, + "H": 0.00038201, + "L": 0.00038201, + "C": 0.00038201, + "V": 22.92700531, + "T": "2017-11-17T20:35:00", + "BV": 0.00875833 + }, + { + "O": 0.00038201, + "H": 0.00038201, + "L": 0.00038201, + "C": 0.00038201, + "V": 101.55717801, + "T": "2017-11-17T20:37:00", + "BV": 0.03879585 + }, + { + "O": 0.00038201, + "H": 0.00038201, + "L": 0.00038201, + "C": 0.00038201, + "V": 79.34416469, + "T": "2017-11-17T20:38:00", + "BV": 0.03031026 + }, + { + "O": 0.00038207, + "H": 0.00038207, + "L": 0.000382, + "C": 0.000382, + "V": 74.98, + "T": "2017-11-17T20:41:00", + "BV": 0.0286448 + }, + { + "O": 0.00038227, + "H": 0.00038721, + "L": 0.00038227, + "C": 0.00038721, + "V": 170.29452693, + "T": "2017-11-17T20:45:00", + "BV": 0.06591805 + }, + { + "O": 0.00038697, + "H": 0.00038721, + "L": 0.00038697, + "C": 0.00038721, + "V": 22.56503362, + "T": "2017-11-17T20:46:00", + "BV": 0.00873636 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038721, + "C": 0.00038721, + "V": 270.34025413, + "T": "2017-11-17T20:47:00", + "BV": 0.10467844 + }, + { + "O": 0.00038721, + "H": 0.00038721, + "L": 0.00038716, + "C": 0.00038716, + "V": 536.20993294, + "T": "2017-11-17T20:49:00", + "BV": 0.20762538 + }, + { + "O": 0.00038717, + "H": 0.00038717, + "L": 0.000382, + "C": 0.000382, + "V": 740.68382525, + "T": "2017-11-17T20:50:00", + "BV": 0.28384625 + }, + { + "O": 0.00038726, + "H": 0.00038726, + "L": 0.00038726, + "C": 0.00038726, + "V": 25.82177808, + "T": "2017-11-17T20:54:00", + "BV": 0.00999974 + }, + { + "O": 0.00038731, + "H": 0.00038731, + "L": 0.00038731, + "C": 0.00038731, + "V": 24.63524146, + "T": "2017-11-17T20:59:00", + "BV": 0.00954147 + }, + { + "O": 0.00038731, + "H": 0.0003882, + "L": 0.00038731, + "C": 0.00038818, + "V": 51.6382226, + "T": "2017-11-17T21:00:00", + "BV": 0.02004253 + }, + { + "O": 0.00038814, + "H": 0.00038814, + "L": 0.00038803, + "C": 0.00038803, + "V": 173.09079454, + "T": "2017-11-17T21:01:00", + "BV": 0.06718061 + }, + { + "O": 0.00038804, + "H": 0.00038804, + "L": 0.000382, + "C": 0.000382, + "V": 495.12456108, + "T": "2017-11-17T21:03:00", + "BV": 0.18930842 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 10.43737575, + "T": "2017-11-17T21:04:00", + "BV": 0.00404855 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.00038789, + "C": 0.00038789, + "V": 52.36193285, + "T": "2017-11-17T21:07:00", + "BV": 0.0203145 + }, + { + "O": 0.00038817, + "H": 0.00038823, + "L": 0.00038817, + "C": 0.00038823, + "V": 107.77214957, + "T": "2017-11-17T21:08:00", + "BV": 0.04184008 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 13.08900523, + "T": "2017-11-17T21:09:00", + "BV": 0.00507709 + }, + { + "O": 0.00038816, + "H": 0.00038816, + "L": 0.00038811, + "C": 0.00038811, + "V": 6.6949153, + "T": "2017-11-17T21:10:00", + "BV": 0.0025984 + }, + { + "O": 0.00038824, + "H": 0.00038824, + "L": 0.00038824, + "C": 0.00038824, + "V": 25.76655501, + "T": "2017-11-17T21:11:00", + "BV": 0.0100036 + }, + { + "O": 0.00038822, + "H": 0.00038822, + "L": 0.00038819, + "C": 0.00038819, + "V": 50.46384744, + "T": "2017-11-17T21:13:00", + "BV": 0.01959032 + }, + { + "O": 0.00038824, + "H": 0.00038824, + "L": 0.00038824, + "C": 0.00038824, + "V": 25.76389962, + "T": "2017-11-17T21:14:00", + "BV": 0.01000257 + }, + { + "O": 0.00038823, + "H": 0.00038823, + "L": 0.00038823, + "C": 0.00038823, + "V": 379.73757171, + "T": "2017-11-17T21:15:00", + "BV": 0.14742551 + }, + { + "O": 0.00038823, + "H": 0.00038823, + "L": 0.00038789, + "C": 0.00038789, + "V": 208.8066145, + "T": "2017-11-17T21:17:00", + "BV": 0.08105369 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 1121.06244328, + "T": "2017-11-17T21:21:00", + "BV": 0.43484889 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 3.94360409, + "T": "2017-11-17T21:22:00", + "BV": 0.00152968 + }, + { + "O": 0.00038823, + "H": 0.00038823, + "L": 0.00038822, + "C": 0.00038822, + "V": 1165.86452909, + "T": "2017-11-17T21:24:00", + "BV": 0.45261652 + }, + { + "O": 0.00038823, + "H": 0.00038823, + "L": 0.00038823, + "C": 0.00038823, + "V": 909.93524325, + "T": "2017-11-17T21:25:00", + "BV": 0.35326414 + }, + { + "O": 0.00038822, + "H": 0.00038822, + "L": 0.00038822, + "C": 0.00038822, + "V": 219.56365204, + "T": "2017-11-17T21:26:00", + "BV": 0.085239 + }, + { + "O": 0.00038809, + "H": 0.00038809, + "L": 0.00038809, + "C": 0.00038809, + "V": 25.76058115, + "T": "2017-11-17T21:29:00", + "BV": 0.00999742 + }, + { + "O": 0.00038816, + "H": 0.00038816, + "L": 0.00038816, + "C": 0.00038816, + "V": 12.90701551, + "T": "2017-11-17T21:31:00", + "BV": 0.00500998 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 142.22174935, + "T": "2017-11-17T21:32:00", + "BV": 0.05516638 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 44.5563555, + "T": "2017-11-17T21:33:00", + "BV": 0.01728296 + }, + { + "O": 0.00038789, + "H": 0.0003882, + "L": 0.00038789, + "C": 0.0003882, + "V": 120.0403376, + "T": "2017-11-17T21:36:00", + "BV": 0.04656291 + }, + { + "O": 0.00038814, + "H": 0.00038814, + "L": 0.00038814, + "C": 0.00038814, + "V": 4.88277728, + "T": "2017-11-17T21:37:00", + "BV": 0.0018952 + }, + { + "O": 0.00038819, + "H": 0.00038819, + "L": 0.00038789, + "C": 0.00038789, + "V": 229.05958425, + "T": "2017-11-17T21:39:00", + "BV": 0.08891062 + }, + { + "O": 0.0003882, + "H": 0.00038822, + "L": 0.0003882, + "C": 0.00038822, + "V": 25.75991756, + "T": "2017-11-17T21:41:00", + "BV": 0.01000043 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 47.47700487, + "T": "2017-11-17T21:43:00", + "BV": 0.01841585 + }, + { + "O": 0.00038789, + "H": 0.00038817, + "L": 0.00038789, + "C": 0.00038817, + "V": 15.44808144, + "T": "2017-11-17T21:44:00", + "BV": 0.00599361 + }, + { + "O": 0.00038822, + "H": 0.00038828, + "L": 0.00038817, + "C": 0.00038817, + "V": 233.35979491, + "T": "2017-11-17T21:45:00", + "BV": 0.09059472 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038818, + "C": 0.00038818, + "V": 44.76815093, + "T": "2017-11-17T21:46:00", + "BV": 0.01738066 + }, + { + "O": 0.00038818, + "H": 0.00038818, + "L": 0.00038818, + "C": 0.00038818, + "V": 13.9934464, + "T": "2017-11-17T21:48:00", + "BV": 0.00543197 + }, + { + "O": 0.00038817, + "H": 0.00038817, + "L": 0.00038817, + "C": 0.00038817, + "V": 95.17910807, + "T": "2017-11-17T21:49:00", + "BV": 0.03694567 + }, + { + "O": 0.00038828, + "H": 0.00038829, + "L": 0.00038828, + "C": 0.00038829, + "V": 624.18473229, + "T": "2017-11-17T21:51:00", + "BV": 0.24236057 + }, + { + "O": 0.00038817, + "H": 0.00038817, + "L": 0.00038817, + "C": 0.00038817, + "V": 214.74054949, + "T": "2017-11-17T21:52:00", + "BV": 0.08335583 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 258.44956044, + "T": "2017-11-17T21:54:00", + "BV": 0.10024999 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038828, + "C": 0.00038828, + "V": 8.24663883, + "T": "2017-11-17T21:58:00", + "BV": 0.003202 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038828, + "C": 0.00038828, + "V": 1.3, + "T": "2017-11-17T22:00:00", + "BV": 0.00050476 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038828, + "C": 0.00038828, + "V": 28.841353, + "T": "2017-11-17T22:01:00", + "BV": 0.01119852 + }, + { + "O": 0.00038789, + "H": 0.00038828, + "L": 0.00038789, + "C": 0.00038828, + "V": 41.95202345, + "T": "2017-11-17T22:03:00", + "BV": 0.01628056 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038828, + "C": 0.00038828, + "V": 7.05336186, + "T": "2017-11-17T22:04:00", + "BV": 0.00273867 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038828, + "C": 0.00038828, + "V": 25.43948466, + "T": "2017-11-17T22:05:00", + "BV": 0.00987763 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038789, + "C": 0.00038789, + "V": 258.07057791, + "T": "2017-11-17T22:06:00", + "BV": 0.10011542 + }, + { + "O": 0.00038828, + "H": 0.00038829, + "L": 0.00038828, + "C": 0.00038829, + "V": 196.9642631, + "T": "2017-11-17T22:07:00", + "BV": 0.07647743 + }, + { + "O": 0.0003879, + "H": 0.0003879, + "L": 0.00038789, + "C": 0.00038789, + "V": 112.9006, + "T": "2017-11-17T22:08:00", + "BV": 0.04379308 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.00038829, + "C": 0.00038829, + "V": 579.12665815, + "T": "2017-11-17T22:09:00", + "BV": 0.22486908 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.00038827, + "C": 0.00038827, + "V": 156.43317022, + "T": "2017-11-17T22:10:00", + "BV": 0.06074096 + }, + { + "O": 0.00038828, + "H": 0.00038829, + "L": 0.00038828, + "C": 0.00038829, + "V": 65.35357502, + "T": "2017-11-17T22:11:00", + "BV": 0.02537608 + }, + { + "O": 0.00038827, + "H": 0.00038827, + "L": 0.00038827, + "C": 0.00038827, + "V": 14.24208007, + "T": "2017-11-17T22:12:00", + "BV": 0.00552977 + }, + { + "O": 0.00038827, + "H": 0.00038829, + "L": 0.00038827, + "C": 0.00038829, + "V": 25.92647724, + "T": "2017-11-17T22:13:00", + "BV": 0.01006699 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.00038829, + "C": 0.00038829, + "V": 92.47852439, + "T": "2017-11-17T22:14:00", + "BV": 0.03590847 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.00038829, + "C": 0.00038829, + "V": 563.79123851, + "T": "2017-11-17T22:15:00", + "BV": 0.2189145 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.00038829, + "C": 0.00038829, + "V": 304.34501911, + "T": "2017-11-17T22:16:00", + "BV": 0.11817412 + }, + { + "O": 0.0003879, + "H": 0.00038829, + "L": 0.00038789, + "C": 0.00038789, + "V": 90.73064508, + "T": "2017-11-17T22:18:00", + "BV": 0.03520739 + }, + { + "O": 0.00038789, + "H": 0.00038789, + "L": 0.00038789, + "C": 0.00038789, + "V": 100.0, + "T": "2017-11-17T22:20:00", + "BV": 0.03878899 + }, + { + "O": 0.00038824, + "H": 0.00038824, + "L": 0.00038824, + "C": 0.00038824, + "V": 40.51761526, + "T": "2017-11-17T22:22:00", + "BV": 0.01573055 + }, + { + "O": 0.00038791, + "H": 0.00038791, + "L": 0.00038298, + "C": 0.00038298, + "V": 178.67282618, + "T": "2017-11-17T22:23:00", + "BV": 0.0684966 + }, + { + "O": 0.00038799, + "H": 0.00038799, + "L": 0.00038799, + "C": 0.00038799, + "V": 125.0, + "T": "2017-11-17T22:24:00", + "BV": 0.04849875 + }, + { + "O": 0.00038789, + "H": 0.00038829, + "L": 0.00038789, + "C": 0.00038829, + "V": 336.61547661, + "T": "2017-11-17T22:26:00", + "BV": 0.13060085 + }, + { + "O": 0.00038826, + "H": 0.00038829, + "L": 0.00038826, + "C": 0.00038829, + "V": 257.54235398, + "T": "2017-11-17T22:29:00", + "BV": 0.10000013 + }, + { + "O": 0.00038829, + "H": 0.00038829, + "L": 0.00038829, + "C": 0.00038829, + "V": 6.51567419, + "T": "2017-11-17T22:35:00", + "BV": 0.00252997 + }, + { + "O": 0.00038827, + "H": 0.00038827, + "L": 0.00038282, + "C": 0.00038282, + "V": 2172.74020577, + "T": "2017-11-17T22:36:00", + "BV": 0.83548085 + }, + { + "O": 0.00038273, + "H": 0.00038273, + "L": 0.00038204, + "C": 0.00038204, + "V": 1392.76942927, + "T": "2017-11-17T22:37:00", + "BV": 0.53212872 + }, + { + "O": 0.00038214, + "H": 0.00038214, + "L": 0.00038213, + "C": 0.00038213, + "V": 42.11747906, + "T": "2017-11-17T22:38:00", + "BV": 0.01609444 + }, + { + "O": 0.00038291, + "H": 0.00038794, + "L": 0.00038291, + "C": 0.00038794, + "V": 54.43970772, + "T": "2017-11-17T22:39:00", + "BV": 0.02086783 + }, + { + "O": 0.00038768, + "H": 0.00038769, + "L": 0.00038768, + "C": 0.00038769, + "V": 25.72931982, + "T": "2017-11-17T22:40:00", + "BV": 0.0099748 + }, + { + "O": 0.00038781, + "H": 0.00038789, + "L": 0.00038781, + "C": 0.00038789, + "V": 118.29789264, + "T": "2017-11-17T22:41:00", + "BV": 0.0458832 + }, + { + "O": 0.00038361, + "H": 0.00038361, + "L": 0.00038146, + "C": 0.00038146, + "V": 7892.87213941, + "T": "2017-11-17T22:43:00", + "BV": 3.01787144 + }, + { + "O": 0.00038784, + "H": 0.00038819, + "L": 0.00038784, + "C": 0.000388, + "V": 92.02872907, + "T": "2017-11-17T22:44:00", + "BV": 0.03570153 + }, + { + "O": 0.00038363, + "H": 0.00038745, + "L": 0.00038203, + "C": 0.00038364, + "V": 163.23233454, + "T": "2017-11-17T22:45:00", + "BV": 0.06294833 + }, + { + "O": 0.0003868, + "H": 0.000387, + "L": 0.0003868, + "C": 0.000387, + "V": 2625.0, + "T": "2017-11-17T22:46:00", + "BV": 1.01559186 + }, + { + "O": 0.00038827, + "H": 0.00038827, + "L": 0.00038827, + "C": 0.00038827, + "V": 10.9445997, + "T": "2017-11-17T22:47:00", + "BV": 0.00424945 + }, + { + "O": 0.00038815, + "H": 0.00038828, + "L": 0.00038815, + "C": 0.00038828, + "V": 150.0, + "T": "2017-11-17T22:48:00", + "BV": 0.05824104 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038828, + "C": 0.00038828, + "V": 14.71194862, + "T": "2017-11-17T22:49:00", + "BV": 0.00571235 + }, + { + "O": 0.00038827, + "H": 0.00038828, + "L": 0.00038422, + "C": 0.00038422, + "V": 105.88982996, + "T": "2017-11-17T22:52:00", + "BV": 0.04095456 + }, + { + "O": 0.00038828, + "H": 0.00038828, + "L": 0.00038822, + "C": 0.00038822, + "V": 10.10221136, + "T": "2017-11-17T22:53:00", + "BV": 0.00392195 + }, + { + "O": 0.00038821, + "H": 0.00038821, + "L": 0.00038428, + "C": 0.00038821, + "V": 139.42164224, + "T": "2017-11-17T22:54:00", + "BV": 0.05373148 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.000382, + "C": 0.000382, + "V": 387.84301221, + "T": "2017-11-17T22:55:00", + "BV": 0.14982013 + }, + { + "O": 0.00038815, + "H": 0.00038816, + "L": 0.00038815, + "C": 0.00038816, + "V": 49.25726819, + "T": "2017-11-17T22:56:00", + "BV": 0.01911928 + }, + { + "O": 0.00038819, + "H": 0.00038819, + "L": 0.00038819, + "C": 0.00038819, + "V": 2.6112045, + "T": "2017-11-17T22:57:00", + "BV": 0.00101364 + }, + { + "O": 0.00038819, + "H": 0.00038819, + "L": 0.00038819, + "C": 0.00038819, + "V": 6.43, + "T": "2017-11-17T22:59:00", + "BV": 0.00249606 + }, + { + "O": 0.00038819, + "H": 0.00038819, + "L": 0.00038819, + "C": 0.00038819, + "V": 1.5048127, + "T": "2017-11-17T23:02:00", + "BV": 0.00058415 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.0003882, + "C": 0.0003882, + "V": 200.0, + "T": "2017-11-17T23:03:00", + "BV": 0.07764 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.0003882, + "C": 0.0003882, + "V": 1.93438279, + "T": "2017-11-17T23:06:00", + "BV": 0.00075092 + }, + { + "O": 0.00038819, + "H": 0.0003882, + "L": 0.00038819, + "C": 0.00038819, + "V": 144.29654724, + "T": "2017-11-17T23:07:00", + "BV": 0.0560158 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.0003882, + "C": 0.0003882, + "V": 33.91156604, + "T": "2017-11-17T23:09:00", + "BV": 0.01316446 + }, + { + "O": 0.00038819, + "H": 0.00038819, + "L": 0.00038819, + "C": 0.00038819, + "V": 357.71810456, + "T": "2017-11-17T23:11:00", + "BV": 0.13886257 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.0003882, + "C": 0.0003882, + "V": 8.872775, + "T": "2017-11-17T23:12:00", + "BV": 0.00344441 + }, + { + "O": 0.0003882, + "H": 0.0003882, + "L": 0.0003882, + "C": 0.0003882, + "V": 5.89344819, + "T": "2017-11-17T23:14:00", + "BV": 0.00228783 + }, + { + "O": 0.00038819, + "H": 0.00038819, + "L": 0.00038819, + "C": 0.00038819, + "V": 206.26543131, + "T": "2017-11-17T23:16:00", + "BV": 0.08007017 + }, + { + "O": 0.00038819, + "H": 0.00038819, + "L": 0.00038816, + "C": 0.00038816, + "V": 110.47357526, + "T": "2017-11-17T23:18:00", + "BV": 0.04288319 + }, + { + "O": 0.00038617, + "H": 0.00038617, + "L": 0.00038615, + "C": 0.00038616, + "V": 266.76321104, + "T": "2017-11-17T23:22:00", + "BV": 0.10301445 + }, + { + "O": 0.0003831, + "H": 0.0003831, + "L": 0.00038216, + "C": 0.00038216, + "V": 457.07115584, + "T": "2017-11-17T23:23:00", + "BV": 0.174704 + }, + { + "O": 0.00038216, + "H": 0.00038216, + "L": 0.00038216, + "C": 0.00038216, + "V": 23.5503454, + "T": "2017-11-17T23:24:00", + "BV": 0.00899998 + }, + { + "O": 0.00038216, + "H": 0.00038216, + "L": 0.000382, + "C": 0.000382, + "V": 282.8783045, + "T": "2017-11-17T23:26:00", + "BV": 0.10809327 + }, + { + "O": 0.00038215, + "H": 0.00038215, + "L": 0.000382, + "C": 0.00038215, + "V": 332.64461943, + "T": "2017-11-17T23:28:00", + "BV": 0.12710512 + }, + { + "O": 0.00038215, + "H": 0.00038215, + "L": 0.00038215, + "C": 0.00038215, + "V": 1.61054184, + "T": "2017-11-17T23:30:00", + "BV": 0.00061546 + }, + { + "O": 0.00038216, + "H": 0.00038216, + "L": 0.00038216, + "C": 0.00038216, + "V": 1802.91644356, + "T": "2017-11-17T23:32:00", + "BV": 0.68900254 + }, + { + "O": 0.00038782, + "H": 0.00038782, + "L": 0.00038781, + "C": 0.00038781, + "V": 11.57418018, + "T": "2017-11-17T23:33:00", + "BV": 0.00448862 + }, + { + "O": 0.00038774, + "H": 0.00038774, + "L": 0.00038216, + "C": 0.00038216, + "V": 11.71727135, + "T": "2017-11-17T23:34:00", + "BV": 0.00449217 + }, + { + "O": 0.00038216, + "H": 0.00038216, + "L": 0.00038216, + "C": 0.00038216, + "V": 18.61670504, + "T": "2017-11-17T23:35:00", + "BV": 0.00711455 + }, + { + "O": 0.00038215, + "H": 0.00038215, + "L": 0.000382, + "C": 0.000382, + "V": 142.58712914, + "T": "2017-11-17T23:36:00", + "BV": 0.05446926 + }, + { + "O": 0.00038216, + "H": 0.00038216, + "L": 0.00038216, + "C": 0.00038216, + "V": 32.70881305, + "T": "2017-11-17T23:37:00", + "BV": 0.01249998 + }, + { + "O": 0.00038201, + "H": 0.00038201, + "L": 0.000382, + "C": 0.000382, + "V": 780.96663609, + "T": "2017-11-17T23:39:00", + "BV": 0.29832942 + }, + { + "O": 0.00038199, + "H": 0.00038199, + "L": 0.00038146, + "C": 0.00038199, + "V": 272.63258457, + "T": "2017-11-17T23:40:00", + "BV": 0.10401468 + }, + { + "O": 0.00038146, + "H": 0.00038199, + "L": 0.00038146, + "C": 0.00038199, + "V": 297.14789698, + "T": "2017-11-17T23:41:00", + "BV": 0.11342801 + }, + { + "O": 0.00038199, + "H": 0.00038199, + "L": 0.00038199, + "C": 0.00038199, + "V": 1.30568857, + "T": "2017-11-17T23:43:00", + "BV": 0.00049875 + }, + { + "O": 0.00038199, + "H": 0.00038199, + "L": 0.00038146, + "C": 0.00038146, + "V": 170.30513072, + "T": "2017-11-17T23:46:00", + "BV": 0.06497519 + }, + { + "O": 0.0003819, + "H": 0.0003819, + "L": 0.0003819, + "C": 0.0003819, + "V": 1.35308002, + "T": "2017-11-17T23:49:00", + "BV": 0.00051674 + }, + { + "O": 0.0003819, + "H": 0.0003819, + "L": 0.0003819, + "C": 0.0003819, + "V": 1.62320438, + "T": "2017-11-17T23:50:00", + "BV": 0.0006199 + }, + { + "O": 0.0003819, + "H": 0.0003819, + "L": 0.0003819, + "C": 0.0003819, + "V": 47.0237156, + "T": "2017-11-17T23:51:00", + "BV": 0.01795835 + }, + { + "O": 0.0003819, + "H": 0.0003819, + "L": 0.0003819, + "C": 0.0003819, + "V": 38.10904154, + "T": "2017-11-17T23:53:00", + "BV": 0.01455384 + }, + { + "O": 0.0003819, + "H": 0.0003819, + "L": 0.0003812, + "C": 0.0003812, + "V": 1268.55670967, + "T": "2017-11-17T23:54:00", + "BV": 0.48410423 + }, + { + "O": 0.00038199, + "H": 0.00038199, + "L": 0.00038199, + "C": 0.00038199, + "V": 2.61786957, + "T": "2017-11-17T23:55:00", + "BV": 0.00099999 + }, + { + "O": 0.00038199, + "H": 0.000382, + "L": 0.00038199, + "C": 0.000382, + "V": 897.15768111, + "T": "2017-11-17T23:57:00", + "BV": 0.34271281 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 303.0, + "T": "2017-11-17T23:59:00", + "BV": 0.115746 + }, + { + "O": 0.000382, + "H": 0.000382, + "L": 0.000382, + "C": 0.000382, + "V": 998.98162764, + "T": "2017-11-18T00:00:00", + "BV": 0.38161096 + }, + { + "O": 0.0003812, + "H": 0.000382, + "L": 0.0003812, + "C": 0.000382, + "V": 46.0, + "T": "2017-11-18T00:01:00", + "BV": 0.01754 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038121, + "C": 0.00038121, + "V": 257.29033551, + "T": "2017-11-18T00:03:00", + "BV": 0.09808431 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 4.22179164, + "T": "2017-11-18T00:04:00", + "BV": 0.00161251 + }, + { + "O": 0.00038195, + "H": 0.00038199, + "L": 0.00038195, + "C": 0.00038199, + "V": 733.64625943, + "T": "2017-11-18T00:05:00", + "BV": 0.28023297 + }, + { + "O": 0.0003819, + "H": 0.0003819, + "L": 0.0003819, + "C": 0.0003819, + "V": 230.09645589, + "T": "2017-11-18T00:11:00", + "BV": 0.08787382 + }, + { + "O": 0.00038121, + "H": 0.00038193, + "L": 0.00037715, + "C": 0.00037999, + "V": 9913.52527265, + "T": "2017-11-18T00:12:00", + "BV": 3.74889458 + }, + { + "O": 0.00037715, + "H": 0.00037999, + "L": 0.00037715, + "C": 0.00037999, + "V": 260.68344708, + "T": "2017-11-18T00:13:00", + "BV": 0.09838118 + }, + { + "O": 0.00037715, + "H": 0.00037715, + "L": 0.00037715, + "C": 0.00037715, + "V": 2330.13333839, + "T": "2017-11-18T00:16:00", + "BV": 0.87880976 + }, + { + "O": 0.00037715, + "H": 0.00037715, + "L": 0.00037715, + "C": 0.00037715, + "V": 246.88334316, + "T": "2017-11-18T00:17:00", + "BV": 0.09311203 + }, + { + "O": 0.000377, + "H": 0.00037715, + "L": 0.000377, + "C": 0.00037715, + "V": 62.16483247, + "T": "2017-11-18T00:18:00", + "BV": 0.02344482 + }, + { + "O": 0.00037715, + "H": 0.00037715, + "L": 0.00037715, + "C": 0.00037715, + "V": 26.50923855, + "T": "2017-11-18T00:19:00", + "BV": 0.00999795 + }, + { + "O": 0.00037715, + "H": 0.00037715, + "L": 0.00037715, + "C": 0.00037715, + "V": 8.0, + "T": "2017-11-18T00:21:00", + "BV": 0.0030172 + }, + { + "O": 0.000377, + "H": 0.000377, + "L": 0.00037466, + "C": 0.00037466, + "V": 1992.99790222, + "T": "2017-11-18T00:22:00", + "BV": 0.74812296 + }, + { + "O": 0.00037466, + "H": 0.000375, + "L": 0.00037466, + "C": 0.000375, + "V": 22.25495062, + "T": "2017-11-18T00:23:00", + "BV": 0.00833848 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 5.33333333, + "T": "2017-11-18T00:25:00", + "BV": 0.00199999 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 41.47249004, + "T": "2017-11-18T00:26:00", + "BV": 0.01555218 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 12.25546903, + "T": "2017-11-18T00:27:00", + "BV": 0.0045958 + }, + { + "O": 0.00037466, + "H": 0.00037466, + "L": 0.00037443, + "C": 0.00037443, + "V": 290.59851073, + "T": "2017-11-18T00:29:00", + "BV": 0.10885078 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.00037443, + "C": 0.000375, + "V": 589.54749444, + "T": "2017-11-18T00:30:00", + "BV": 0.22103687 + }, + { + "O": 0.000375, + "H": 0.00037715, + "L": 0.000375, + "C": 0.00037715, + "V": 52.98426635, + "T": "2017-11-18T00:31:00", + "BV": 0.01990461 + }, + { + "O": 0.000375, + "H": 0.00037715, + "L": 0.000375, + "C": 0.000375, + "V": 51.67731535, + "T": "2017-11-18T00:32:00", + "BV": 0.0194229 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 249.82388912, + "T": "2017-11-18T00:33:00", + "BV": 0.09368394 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 2.66666666, + "T": "2017-11-18T00:34:00", + "BV": 0.00099999 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.000375, + "C": 0.000375, + "V": 6.6302362, + "T": "2017-11-18T00:35:00", + "BV": 0.00248633 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.00037445, + "C": 0.00037445, + "V": 41.83288966, + "T": "2017-11-18T00:36:00", + "BV": 0.01568584 + }, + { + "O": 0.00037445, + "H": 0.000375, + "L": 0.00037445, + "C": 0.000375, + "V": 40.1619637, + "T": "2017-11-18T00:37:00", + "BV": 0.01505155 + }, + { + "O": 0.000375, + "H": 0.000375, + "L": 0.00037445, + "C": 0.00037445, + "V": 2098.08587117, + "T": "2017-11-18T00:38:00", + "BV": 0.78568577 + }, + { + "O": 0.00037445, + "H": 0.00038192, + "L": 0.00037445, + "C": 0.00038192, + "V": 755.15308052, + "T": "2017-11-18T00:39:00", + "BV": 0.28420088 + }, + { + "O": 0.00038183, + "H": 0.00038187, + "L": 0.00038181, + "C": 0.00038184, + "V": 84.28784254, + "T": "2017-11-18T00:40:00", + "BV": 0.03218395 + }, + { + "O": 0.0003818, + "H": 0.0003818, + "L": 0.00038175, + "C": 0.00038175, + "V": 91.53457493, + "T": "2017-11-18T00:41:00", + "BV": 0.0349448 + }, + { + "O": 0.00037677, + "H": 0.00037677, + "L": 0.00037626, + "C": 0.00037626, + "V": 11.31328283, + "T": "2017-11-18T00:42:00", + "BV": 0.00426147 + }, + { + "O": 0.00037629, + "H": 0.00037629, + "L": 0.00037626, + "C": 0.00037626, + "V": 45.17259744, + "T": "2017-11-18T00:44:00", + "BV": 0.0169969 + }, + { + "O": 0.00037639, + "H": 0.00037983, + "L": 0.00037626, + "C": 0.00037983, + "V": 49.29005138, + "T": "2017-11-18T00:47:00", + "BV": 0.0185662 + }, + { + "O": 0.00037888, + "H": 0.00037888, + "L": 0.00037888, + "C": 0.00037888, + "V": 78.35817591, + "T": "2017-11-18T00:49:00", + "BV": 0.02968833 + }, + { + "O": 0.00037627, + "H": 0.00037627, + "L": 0.00037604, + "C": 0.00037604, + "V": 2396.4612455, + "T": "2017-11-18T00:51:00", + "BV": 0.90118487 + }, + { + "O": 0.00037604, + "H": 0.00037604, + "L": 0.00037604, + "C": 0.00037604, + "V": 2.41914354, + "T": "2017-11-18T00:53:00", + "BV": 0.00090969 + }, + { + "O": 0.00037604, + "H": 0.00037604, + "L": 0.00037604, + "C": 0.00037604, + "V": 50.71204163, + "T": "2017-11-18T00:54:00", + "BV": 0.01906975 + }, + { + "O": 0.000376, + "H": 0.000376, + "L": 0.000376, + "C": 0.000376, + "V": 66.3160834, + "T": "2017-11-18T00:55:00", + "BV": 0.02493484 + }, + { + "O": 0.000376, + "H": 0.000376, + "L": 0.000376, + "C": 0.000376, + "V": 41.8313558, + "T": "2017-11-18T00:56:00", + "BV": 0.01572858 + }, + { + "O": 0.00037604, + "H": 0.00037604, + "L": 0.00037604, + "C": 0.00037604, + "V": 3.51148297, + "T": "2017-11-18T00:57:00", + "BV": 0.00132045 + }, + { + "O": 0.00037602, + "H": 0.00037604, + "L": 0.000376, + "C": 0.00037604, + "V": 543.32461036, + "T": "2017-11-18T00:59:00", + "BV": 0.20430184 + }, + { + "O": 0.00037564, + "H": 0.00037564, + "L": 0.00037537, + "C": 0.00037537, + "V": 219.43386765, + "T": "2017-11-18T01:00:00", + "BV": 0.08237183 + }, + { + "O": 0.00037444, + "H": 0.00037444, + "L": 0.00037001, + "C": 0.0003705, + "V": 2878.41596444, + "T": "2017-11-18T01:01:00", + "BV": 1.06892076 + }, + { + "O": 0.0003705, + "H": 0.00037604, + "L": 0.0003705, + "C": 0.00037595, + "V": 1091.35956507, + "T": "2017-11-18T01:02:00", + "BV": 0.40771909 + }, + { + "O": 0.00037109, + "H": 0.0003733, + "L": 0.00037109, + "C": 0.0003733, + "V": 5.51599211, + "T": "2017-11-18T01:03:00", + "BV": 0.00205131 + }, + { + "O": 0.0003733, + "H": 0.0003733, + "L": 0.000372, + "C": 0.000372, + "V": 130.02, + "T": "2017-11-18T01:04:00", + "BV": 0.04837091 + }, + { + "O": 0.00037209, + "H": 0.00037209, + "L": 0.00037203, + "C": 0.00037203, + "V": 255.05681262, + "T": "2017-11-18T01:05:00", + "BV": 0.09489044 + }, + { + "O": 0.00037204, + "H": 0.00037209, + "L": 0.00037204, + "C": 0.00037209, + "V": 103.9914706, + "T": "2017-11-18T01:08:00", + "BV": 0.03868918 + }, + { + "O": 0.00037579, + "H": 0.00037579, + "L": 0.00037579, + "C": 0.00037579, + "V": 9.40102068, + "T": "2017-11-18T01:10:00", + "BV": 0.0035328 + }, + { + "O": 0.00037604, + "H": 0.00037604, + "L": 0.00037604, + "C": 0.00037604, + "V": 2.19090815, + "T": "2017-11-18T01:11:00", + "BV": 0.00082386 + }, + { + "O": 0.00037581, + "H": 0.00037601, + "L": 0.00037581, + "C": 0.000376, + "V": 682.09118262, + "T": "2017-11-18T01:12:00", + "BV": 0.25646636 + }, + { + "O": 0.000376, + "H": 0.000376, + "L": 0.000376, + "C": 0.000376, + "V": 15.9574468, + "T": "2017-11-18T01:13:00", + "BV": 0.00599999 + }, + { + "O": 0.00037593, + "H": 0.00037603, + "L": 0.00037593, + "C": 0.00037603, + "V": 17.60154111, + "T": "2017-11-18T01:14:00", + "BV": 0.00661726 + }, + { + "O": 0.00037604, + "H": 0.00037604, + "L": 0.00037604, + "C": 0.00037604, + "V": 2.00700299, + "T": "2017-11-18T01:15:00", + "BV": 0.00075471 + }, + { + "O": 0.00037531, + "H": 0.00037601, + "L": 0.00037318, + "C": 0.00037601, + "V": 143.48700696, + "T": "2017-11-18T01:18:00", + "BV": 0.0539384 + }, + { + "O": 0.00037601, + "H": 0.00037601, + "L": 0.00037601, + "C": 0.00037601, + "V": 799.00057121, + "T": "2017-11-18T01:19:00", + "BV": 0.30043219 + }, + { + "O": 0.00037602, + "H": 0.00037602, + "L": 0.00037423, + "C": 0.00037423, + "V": 2009.17836723, + "T": "2017-11-18T01:21:00", + "BV": 0.75199979 + }, + { + "O": 0.00037602, + "H": 0.00037602, + "L": 0.00037429, + "C": 0.00037429, + "V": 166.92185975, + "T": "2017-11-18T01:23:00", + "BV": 0.06251974 + }, + { + "O": 0.00037602, + "H": 0.00037602, + "L": 0.00037421, + "C": 0.00037421, + "V": 268.15986638, + "T": "2017-11-18T01:24:00", + "BV": 0.1007101 + }, + { + "O": 0.00037602, + "H": 0.00037626, + "L": 0.00037602, + "C": 0.00037626, + "V": 94.12005063, + "T": "2017-11-18T01:26:00", + "BV": 0.03539835 + }, + { + "O": 0.00037699, + "H": 0.00037699, + "L": 0.00037699, + "C": 0.00037699, + "V": 1.58093391, + "T": "2017-11-18T01:27:00", + "BV": 0.00059599 + }, + { + "O": 0.00037699, + "H": 0.00037865, + "L": 0.00037699, + "C": 0.00037865, + "V": 410.11796643, + "T": "2017-11-18T01:31:00", + "BV": 0.15529076 + }, + { + "O": 0.00037881, + "H": 0.00037989, + "L": 0.00037881, + "C": 0.00037989, + "V": 280.11695662, + "T": "2017-11-18T01:32:00", + "BV": 0.10629463 + }, + { + "O": 0.0003799, + "H": 0.00038, + "L": 0.0003799, + "C": 0.00038, + "V": 187.1616025, + "T": "2017-11-18T01:33:00", + "BV": 0.0711114 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 52.5, + "T": "2017-11-18T01:35:00", + "BV": 0.01995 + }, + { + "O": 0.00038, + "H": 0.00038, + "L": 0.00038, + "C": 0.00038, + "V": 73.59572217, + "T": "2017-11-18T01:36:00", + "BV": 0.02796637 + }, + { + "O": 0.00038123, + "H": 0.00038123, + "L": 0.00038101, + "C": 0.00038101, + "V": 64.39281604, + "T": "2017-11-18T01:39:00", + "BV": 0.02454682 + }, + { + "O": 0.000381, + "H": 0.000381, + "L": 0.000381, + "C": 0.000381, + "V": 50.0, + "T": "2017-11-18T01:40:00", + "BV": 0.01905 + }, + { + "O": 0.00038111, + "H": 0.00038111, + "L": 0.00038111, + "C": 0.00038111, + "V": 30.0, + "T": "2017-11-18T01:41:00", + "BV": 0.0114333 + }, + { + "O": 0.000381, + "H": 0.000381, + "L": 0.000381, + "C": 0.000381, + "V": 87.1616025, + "T": "2017-11-18T01:42:00", + "BV": 0.03320857 + }, + { + "O": 0.000381, + "H": 0.00038111, + "L": 0.000381, + "C": 0.00038111, + "V": 114.8652888, + "T": "2017-11-18T01:43:00", + "BV": 0.04376741 + }, + { + "O": 0.000381, + "H": 0.0003811, + "L": 0.000381, + "C": 0.0003811, + "V": 590.66880281, + "T": "2017-11-18T01:44:00", + "BV": 0.22504517 + }, + { + "O": 0.0003811, + "H": 0.0003811, + "L": 0.0003811, + "C": 0.0003811, + "V": 14.93400311, + "T": "2017-11-18T01:45:00", + "BV": 0.00569134 + }, + { + "O": 0.0003812, + "H": 0.0003812, + "L": 0.0003811, + "C": 0.0003811, + "V": 110.95331041, + "T": "2017-11-18T01:48:00", + "BV": 0.04228611 + }, + { + "O": 0.0003799, + "H": 0.00038123, + "L": 0.0003799, + "C": 0.00038123, + "V": 20.82752688, + "T": "2017-11-18T01:49:00", + "BV": 0.00792544 + }, + { + "O": 0.00038109, + "H": 0.00038109, + "L": 0.00038109, + "C": 0.00038109, + "V": 37.33785747, + "T": "2017-11-18T01:50:00", + "BV": 0.01422908 + }, + { + "O": 0.00038122, + "H": 0.00038122, + "L": 0.00038122, + "C": 0.00038122, + "V": 815.7060002, + "T": "2017-11-18T01:52:00", + "BV": 0.31096344 + }, + { + "O": 0.00038122, + "H": 0.00038122, + "L": 0.00038122, + "C": 0.00038122, + "V": 1911.84340078, + "T": "2017-11-18T01:53:00", + "BV": 0.72883293 + }, + { + "O": 0.00038122, + "H": 0.00038195, + "L": 0.00038122, + "C": 0.00038195, + "V": 1133.56819294, + "T": "2017-11-18T01:54:00", + "BV": 0.43247001 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 316.34756002, + "T": "2017-11-18T02:00:00", + "BV": 0.12082895 + }, + { + "O": 0.00038039, + "H": 0.00038039, + "L": 0.0003799, + "C": 0.0003799, + "V": 120.60637908, + "T": "2017-11-18T02:01:00", + "BV": 0.04582772 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 130.5108, + "T": "2017-11-18T02:02:00", + "BV": 0.0498486 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 182.07136765, + "T": "2017-11-18T02:04:00", + "BV": 0.06954215 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 24.31408535, + "T": "2017-11-18T02:09:00", + "BV": 0.00928676 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 861.82746433, + "T": "2017-11-18T02:11:00", + "BV": 0.329175 + }, + { + "O": 0.000381, + "H": 0.000381, + "L": 0.000381, + "C": 0.000381, + "V": 1.98476547, + "T": "2017-11-18T02:13:00", + "BV": 0.00075619 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 1000.0, + "T": "2017-11-18T02:14:00", + "BV": 0.38195 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 128.93675446, + "T": "2017-11-18T02:16:00", + "BV": 0.04924739 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 2.12199364, + "T": "2017-11-18T02:18:00", + "BV": 0.00081049 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 434.39470552, + "T": "2017-11-18T02:19:00", + "BV": 0.16591705 + }, + { + "O": 0.00038195, + "H": 0.00038195, + "L": 0.00038195, + "C": 0.00038195, + "V": 1422.02064594, + "T": "2017-11-18T02:21:00", + "BV": 0.54314077 + }, + { + "O": 0.00038195, + "H": 0.0003885, + "L": 0.00038195, + "C": 0.0003885, + "V": 1254.87004544, + "T": "2017-11-18T02:22:00", + "BV": 0.48215936 + }, + { + "O": 0.00038745, + "H": 0.00038745, + "L": 0.00038745, + "C": 0.00038745, + "V": 24.2118454, + "T": "2017-11-18T02:24:00", + "BV": 0.00938087 + }, + { + "O": 0.00038285, + "H": 0.00038742, + "L": 0.00038285, + "C": 0.000386, + "V": 104.29050873, + "T": "2017-11-18T02:26:00", + "BV": 0.04037469 + }, + { + "O": 0.000386, + "H": 0.000386, + "L": 0.000386, + "C": 0.000386, + "V": 37.70072446, + "T": "2017-11-18T02:27:00", + "BV": 0.01455247 + }, + { + "O": 0.000386, + "H": 0.000386, + "L": 0.000386, + "C": 0.000386, + "V": 5.0, + "T": "2017-11-18T02:28:00", + "BV": 0.00193 + }, + { + "O": 0.000386, + "H": 0.000386, + "L": 0.000386, + "C": 0.000386, + "V": 133.22628099, + "T": "2017-11-18T02:30:00", + "BV": 0.05142533 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038195, + "C": 0.00038195, + "V": 12.62185016, + "T": "2017-11-18T02:33:00", + "BV": 0.00483211 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038473, + "C": 0.00038473, + "V": 54.18187551, + "T": "2017-11-18T02:41:00", + "BV": 0.02084538 + }, + { + "O": 0.00038528, + "H": 0.00038528, + "L": 0.00038473, + "C": 0.00038473, + "V": 28.85101013, + "T": "2017-11-18T02:42:00", + "BV": 0.01110088 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.000381, + "C": 0.000381, + "V": 894.47325835, + "T": "2017-11-18T02:45:00", + "BV": 0.34275755 + }, + { + "O": 0.00038628, + "H": 0.00038628, + "L": 0.00038473, + "C": 0.00038473, + "V": 213.00277373, + "T": "2017-11-18T02:54:00", + "BV": 0.08196715 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038473, + "C": 0.00038473, + "V": 210.0, + "T": "2017-11-18T02:55:00", + "BV": 0.0807933 + }, + { + "O": 0.00038474, + "H": 0.00038474, + "L": 0.00038474, + "C": 0.00038474, + "V": 388.89899673, + "T": "2017-11-18T02:59:00", + "BV": 0.149625 + }, + { + "O": 0.00038512, + "H": 0.00038742, + "L": 0.00038512, + "C": 0.00038512, + "V": 133.73057608, + "T": "2017-11-18T03:00:00", + "BV": 0.05162074 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038473, + "C": 0.00038473, + "V": 1155.02326399, + "T": "2017-11-18T03:01:00", + "BV": 0.4443721 + }, + { + "O": 0.00038742, + "H": 0.00038742, + "L": 0.00038742, + "C": 0.00038742, + "V": 30.66052041, + "T": "2017-11-18T03:02:00", + "BV": 0.01187849 + }, + { + "O": 0.00038645, + "H": 0.00038645, + "L": 0.00038645, + "C": 0.00038645, + "V": 3.95656519, + "T": "2017-11-18T03:09:00", + "BV": 0.00152901 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038473, + "C": 0.00038473, + "V": 9.4, + "T": "2017-11-18T03:14:00", + "BV": 0.00361646 + }, + { + "O": 0.00038473, + "H": 0.00038548, + "L": 0.00038473, + "C": 0.00038548, + "V": 252.67791919, + "T": "2017-11-18T03:18:00", + "BV": 0.09723903 + }, + { + "O": 0.000385, + "H": 0.000385, + "L": 0.000385, + "C": 0.000385, + "V": 21.68434816, + "T": "2017-11-18T03:19:00", + "BV": 0.00834847 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038473, + "C": 0.00038473, + "V": 91.47302109, + "T": "2017-11-18T03:20:00", + "BV": 0.03519241 + }, + { + "O": 0.00038473, + "H": 0.00038548, + "L": 0.00038473, + "C": 0.00038548, + "V": 119.26834873, + "T": "2017-11-18T03:21:00", + "BV": 0.04589556 + }, + { + "O": 0.00038548, + "H": 0.00038548, + "L": 0.00038548, + "C": 0.00038548, + "V": 271.97796119, + "T": "2017-11-18T03:22:00", + "BV": 0.10484205 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038473, + "C": 0.00038473, + "V": 1643.10654226, + "T": "2017-11-18T03:23:00", + "BV": 0.63215238 + }, + { + "O": 0.00038561, + "H": 0.00038645, + "L": 0.00038561, + "C": 0.00038645, + "V": 28.75064587, + "T": "2017-11-18T03:27:00", + "BV": 0.0111016 + }, + { + "O": 0.00038473, + "H": 0.00038473, + "L": 0.00038473, + "C": 0.00038473, + "V": 6.96567411, + "T": "2017-11-18T03:30:00", + "BV": 0.00267989 + }, + { + "O": 0.00038773, + "H": 0.0003885, + "L": 0.00038773, + "C": 0.0003885, + "V": 2766.39707691, + "T": "2017-11-18T03:36:00", + "BV": 1.07420195 + }, + { + "O": 0.0003885, + "H": 0.0003885, + "L": 0.0003885, + "C": 0.0003885, + "V": 2.80821832, + "T": "2017-11-18T03:37:00", + "BV": 0.00109099 + }, + { + "O": 0.00038773, + "H": 0.00038773, + "L": 0.00038773, + "C": 0.00038773, + "V": 29.78759832, + "T": "2017-11-18T03:38:00", + "BV": 0.01154954 + }, + { + "O": 0.00038649, + "H": 0.0003885, + "L": 0.00038649, + "C": 0.0003885, + "V": 436.48939145, + "T": "2017-11-18T03:40:00", + "BV": 0.16870159 + }, + { + "O": 0.00038501, + "H": 0.00038501, + "L": 0.000385, + "C": 0.000385, + "V": 23.0, + "T": "2017-11-18T03:43:00", + "BV": 0.00885508 + }, + { + "O": 0.00038846, + "H": 0.00038849, + "L": 0.00038846, + "C": 0.00038849, + "V": 18.14528962, + "T": "2017-11-18T03:44:00", + "BV": 0.00704898 + }, + { + "O": 0.00038848, + "H": 0.00038896, + "L": 0.00038848, + "C": 0.00038896, + "V": 20.6260517, + "T": "2017-11-18T03:45:00", + "BV": 0.0080145 + }, + { + "O": 0.00038896, + "H": 0.00039, + "L": 0.00038896, + "C": 0.00039, + "V": 290.49804758, + "T": "2017-11-18T03:46:00", + "BV": 0.11314399 + }, + { + "O": 0.00039, + "H": 0.00039005, + "L": 0.00038852, + "C": 0.00038852, + "V": 30.53416113, + "T": "2017-11-18T03:47:00", + "BV": 0.01190574 + }, + { + "O": 0.00039005, + "H": 0.00039005, + "L": 0.00039005, + "C": 0.00039005, + "V": 56.26201769, + "T": "2017-11-18T03:49:00", + "BV": 0.02194499 + }, + { + "O": 0.00038901, + "H": 0.00038901, + "L": 0.00038852, + "C": 0.00038852, + "V": 30.1922377, + "T": "2017-11-18T03:50:00", + "BV": 0.01173868 + }, + { + "O": 0.00038853, + "H": 0.00038853, + "L": 0.00038853, + "C": 0.00038853, + "V": 65.41933795, + "T": "2017-11-18T03:52:00", + "BV": 0.02541737 + }, + { + "O": 0.00039005, + "H": 0.00039005, + "L": 0.00038853, + "C": 0.00038853, + "V": 3.92536932, + "T": "2017-11-18T03:53:00", + "BV": 0.00152707 + }, + { + "O": 0.00039005, + "H": 0.00039005, + "L": 0.00039005, + "C": 0.00039005, + "V": 2.13180506, + "T": "2017-11-18T03:55:00", + "BV": 0.00083151 + }, + { + "O": 0.00038853, + "H": 0.00038853, + "L": 0.00038853, + "C": 0.00038853, + "V": 2.45199977, + "T": "2017-11-18T03:57:00", + "BV": 0.00095267 + }, + { + "O": 0.00038853, + "H": 0.00038853, + "L": 0.00038853, + "C": 0.00038853, + "V": 7.7749908, + "T": "2017-11-18T04:07:00", + "BV": 0.00302081 + }, + { + "O": 0.00038871, + "H": 0.00038871, + "L": 0.00038871, + "C": 0.00038871, + "V": 21.75257436, + "T": "2017-11-18T04:09:00", + "BV": 0.00845544 + }, + { + "O": 0.00038871, + "H": 0.00038871, + "L": 0.00038871, + "C": 0.00038871, + "V": 4.82529235, + "T": "2017-11-18T04:10:00", + "BV": 0.00187563 + }, + { + "O": 0.00039005, + "H": 0.0003905, + "L": 0.00039005, + "C": 0.0003905, + "V": 262.22824091, + "T": "2017-11-18T04:15:00", + "BV": 0.10230024 + }, + { + "O": 0.0003905, + "H": 0.0003905, + "L": 0.0003905, + "C": 0.0003905, + "V": 290.89355551, + "T": "2017-11-18T04:16:00", + "BV": 0.11359393 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 2.56455169, + "T": "2017-11-18T04:21:00", + "BV": 0.00100017 + }, + { + "O": 0.00039, + "H": 0.00039113, + "L": 0.00039, + "C": 0.00039113, + "V": 104.44961687, + "T": "2017-11-18T04:22:00", + "BV": 0.04078749 + }, + { + "O": 0.00039113, + "H": 0.00039138, + "L": 0.00039113, + "C": 0.00039138, + "V": 2.63628539, + "T": "2017-11-18T04:23:00", + "BV": 0.00103133 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 2.61670504, + "T": "2017-11-18T04:27:00", + "BV": 0.00102051 + }, + { + "O": 0.00039, + "H": 0.00039, + "L": 0.00039, + "C": 0.00039, + "V": 61.70907768, + "T": "2017-11-18T04:28:00", + "BV": 0.02406654 + }, + { + "O": 0.00039138, + "H": 0.00039161, + "L": 0.00039138, + "C": 0.00039161, + "V": 17.51224697, + "T": "2017-11-18T04:30:00", + "BV": 0.00685432 + }, + { + "O": 0.00039161, + "H": 0.00039218, + "L": 0.00039161, + "C": 0.00039218, + "V": 3.91599609, + "T": "2017-11-18T04:31:00", + "BV": 0.00153519 + }, + { + "O": 0.00039218, + "H": 0.00039218, + "L": 0.00039, + "C": 0.00039, + "V": 5.7633701, + "T": "2017-11-18T04:33:00", + "BV": 0.00225104 + }, + { + "O": 0.00038871, + "H": 0.00038871, + "L": 0.00038871, + "C": 0.00038871, + "V": 8.5, + "T": "2017-11-18T04:36:00", + "BV": 0.00330403 + }, + { + "O": 0.00039218, + "H": 0.00039218, + "L": 0.00039218, + "C": 0.00039218, + "V": 15.04600299, + "T": "2017-11-18T04:47:00", + "BV": 0.00590074 + }, + { + "O": 0.00039218, + "H": 0.00039218, + "L": 0.00039103, + "C": 0.00039103, + "V": 49.09893021, + "T": "2017-11-18T04:49:00", + "BV": 0.01923261 + }, + { + "O": 0.00039103, + "H": 0.00039103, + "L": 0.00039103, + "C": 0.00039103, + "V": 5.0, + "T": "2017-11-18T04:54:00", + "BV": 0.00195515 + }, + { + "O": 0.00039103, + "H": 0.00039103, + "L": 0.00039103, + "C": 0.00039103, + "V": 1.16685444, + "T": "2017-11-18T04:57:00", + "BV": 0.00045627 + }, + { + "O": 0.00039383, + "H": 0.00039383, + "L": 0.000392, + "C": 0.000392, + "V": 178.03711752, + "T": "2017-11-18T04:58:00", + "BV": 0.06980145 + }, + { + "O": 0.000389, + "H": 0.000389, + "L": 0.000389, + "C": 0.000389, + "V": 59.37204819, + "T": "2017-11-18T05:08:00", + "BV": 0.02309572 + }, + { + "O": 0.00038871, + "H": 0.00038871, + "L": 0.00038871, + "C": 0.00038871, + "V": 4.3696091, + "T": "2017-11-18T05:12:00", + "BV": 0.00169851 + }, + { + "O": 0.00038871, + "H": 0.00038871, + "L": 0.00038871, + "C": 0.00038871, + "V": 17.64268472, + "T": "2017-11-18T05:13:00", + "BV": 0.00685788 + }, + { + "O": 0.00038873, + "H": 0.00038873, + "L": 0.00038871, + "C": 0.00038871, + "V": 88.1861359, + "T": "2017-11-18T05:14:00", + "BV": 0.03427901 + }, + { + "O": 0.00038886, + "H": 0.00038886, + "L": 0.00038886, + "C": 0.00038886, + "V": 2.98290624, + "T": "2017-11-18T05:22:00", + "BV": 0.00115993 + }, + { + "O": 0.00039304, + "H": 0.00039304, + "L": 0.00039304, + "C": 0.00039304, + "V": 5.0, + "T": "2017-11-18T05:23:00", + "BV": 0.0019652 + }, + { + "O": 0.00039304, + "H": 0.00039304, + "L": 0.00039304, + "C": 0.00039304, + "V": 7.74033747, + "T": "2017-11-18T05:24:00", + "BV": 0.00304226 + }, + { + "O": 0.00039391, + "H": 0.00039393, + "L": 0.00039391, + "C": 0.00039393, + "V": 117.48036212, + "T": "2017-11-18T05:26:00", + "BV": 0.04627882 + }, + { + "O": 0.00039393, + "H": 0.00039427, + "L": 0.00039393, + "C": 0.00039427, + "V": 131.84787451, + "T": "2017-11-18T05:28:00", + "BV": 0.05195348 + }, + { + "O": 0.00039432, + "H": 0.00039432, + "L": 0.00039432, + "C": 0.00039432, + "V": 5.31839574, + "T": "2017-11-18T05:30:00", + "BV": 0.00209714 + }, + { + "O": 0.0003944, + "H": 0.0003944, + "L": 0.00039432, + "C": 0.00039432, + "V": 103.092861, + "T": "2017-11-18T05:32:00", + "BV": 0.04065237 + }, + { + "O": 0.0003944, + "H": 0.0003944, + "L": 0.0003944, + "C": 0.0003944, + "V": 1.34055502, + "T": "2017-11-18T05:35:00", + "BV": 0.00052871 + }, + { + "O": 0.0003944, + "H": 0.0003944, + "L": 0.0003944, + "C": 0.0003944, + "V": 5.0, + "T": "2017-11-18T05:39:00", + "BV": 0.001972 + }, + { + "O": 0.00039432, + "H": 0.00039432, + "L": 0.00039432, + "C": 0.00039432, + "V": 17.0, + "T": "2017-11-18T05:40:00", + "BV": 0.00670344 + }, + { + "O": 0.00039432, + "H": 0.00039432, + "L": 0.00039432, + "C": 0.00039432, + "V": 590.61191219, + "T": "2017-11-18T05:43:00", + "BV": 0.23289007 + }, + { + "O": 0.00039432, + "H": 0.00039432, + "L": 0.00039304, + "C": 0.00039304, + "V": 185.98039627, + "T": "2017-11-18T05:45:00", + "BV": 0.07311355 + }, + { + "O": 0.00039304, + "H": 0.00039304, + "L": 0.00039304, + "C": 0.00039304, + "V": 1.33296331, + "T": "2017-11-18T05:46:00", + "BV": 0.0005239 + }, + { + "O": 0.00039304, + "H": 0.00039304, + "L": 0.00038872, + "C": 0.00038872, + "V": 80.27761218, + "T": "2017-11-18T05:47:00", + "BV": 0.03148003 + }, + { + "O": 0.00038872, + "H": 0.00038872, + "L": 0.00038872, + "C": 0.00038872, + "V": 5.14509158, + "T": "2017-11-18T05:51:00", + "BV": 0.00199999 + }, + { + "O": 0.00038872, + "H": 0.00038872, + "L": 0.00038872, + "C": 0.00038872, + "V": 746.73929821, + "T": "2017-11-18T05:52:00", + "BV": 0.2902725 + }, + { + "O": 0.00038852, + "H": 0.00038852, + "L": 0.0003885, + "C": 0.0003885, + "V": 512.03121972, + "T": "2017-11-18T05:53:00", + "BV": 0.19892973 + }, + { + "O": 0.0003885, + "H": 0.0003885, + "L": 0.0003885, + "C": 0.0003885, + "V": 15.95744681, + "T": "2017-11-18T05:54:00", + "BV": 0.00619946 + }, + { + "O": 0.00038872, + "H": 0.00038872, + "L": 0.00038872, + "C": 0.00038872, + "V": 7.0, + "T": "2017-11-18T05:56:00", + "BV": 0.00272104 + }, + { + "O": 0.00038872, + "H": 0.00038872, + "L": 0.0003885, + "C": 0.0003885, + "V": 502.86119308, + "T": "2017-11-18T05:57:00", + "BV": 0.19537279 + }, + { + "O": 0.0003886, + "H": 0.0003886, + "L": 0.0003886, + "C": 0.0003886, + "V": 30.0, + "T": "2017-11-18T05:59:00", + "BV": 0.011658 + }, + { + "O": 0.0003886, + "H": 0.0003886, + "L": 0.0003886, + "C": 0.0003886, + "V": 62.53023078, + "T": "2017-11-18T06:00:00", + "BV": 0.02429924 + }, + { + "O": 0.00038872, + "H": 0.00038872, + "L": 0.00038872, + "C": 0.00038872, + "V": 127.84877469, + "T": "2017-11-18T06:01:00", + "BV": 0.04969736 + }, + { + "O": 0.00038872, + "H": 0.00039439, + "L": 0.00038872, + "C": 0.00039439, + "V": 1000.0, + "T": "2017-11-18T06:04:00", + "BV": 0.38879515 + }, + { + "O": 0.00039284, + "H": 0.00039284, + "L": 0.00039284, + "C": 0.00039284, + "V": 23.88046746, + "T": "2017-11-18T06:19:00", + "BV": 0.00938119 + }, + { + "O": 0.00039284, + "H": 0.00039284, + "L": 0.00039284, + "C": 0.00039284, + "V": 6.07229671, + "T": "2017-11-18T06:21:00", + "BV": 0.00238544 + }, + { + "O": 0.00039334, + "H": 0.00039438, + "L": 0.00039334, + "C": 0.00039438, + "V": 4.32729048, + "T": "2017-11-18T06:23:00", + "BV": 0.00170308 + }, + { + "O": 0.00039284, + "H": 0.00039284, + "L": 0.00039284, + "C": 0.00039284, + "V": 130.56282723, + "T": "2017-11-18T06:26:00", + "BV": 0.0512903 + }, + { + "O": 0.00039284, + "H": 0.00039284, + "L": 0.00039284, + "C": 0.00039284, + "V": 76.17605132, + "T": "2017-11-18T06:28:00", + "BV": 0.029925 + }, + { + "O": 0.00038868, + "H": 0.00039284, + "L": 0.00038861, + "C": 0.00039284, + "V": 140.4768169, + "T": "2017-11-18T06:34:00", + "BV": 0.05501431 + }, + { + "O": 0.000389, + "H": 0.000389, + "L": 0.0003885, + "C": 0.0003885, + "V": 1063.42376906, + "T": "2017-11-18T06:41:00", + "BV": 0.41328384 + }, + { + "O": 0.00038997, + "H": 0.00038997, + "L": 0.00038997, + "C": 0.00038997, + "V": 10.0, + "T": "2017-11-18T06:48:00", + "BV": 0.0038997 + }, + { + "O": 0.00038997, + "H": 0.00039274, + "L": 0.00038997, + "C": 0.00039274, + "V": 106.1540796, + "T": "2017-11-18T06:49:00", + "BV": 0.04168857 + }, + { + "O": 0.00039281, + "H": 0.00039281, + "L": 0.00039281, + "C": 0.00039281, + "V": 2.56685683, + "T": "2017-11-18T06:53:00", + "BV": 0.00100828 + }, + { + "O": 0.00039281, + "H": 0.00039281, + "L": 0.00039281, + "C": 0.00039281, + "V": 5.65603115, + "T": "2017-11-18T06:54:00", + "BV": 0.00222174 + }, + { + "O": 0.00039281, + "H": 0.00039281, + "L": 0.00039281, + "C": 0.00039281, + "V": 29.09893021, + "T": "2017-11-18T06:55:00", + "BV": 0.01143035 + }, + { + "O": 0.00039281, + "H": 0.00039281, + "L": 0.00039281, + "C": 0.00039281, + "V": 207.61088436, + "T": "2017-11-18T07:01:00", + "BV": 0.08155162 + }, + { + "O": 0.00039281, + "H": 0.00039281, + "L": 0.00039281, + "C": 0.00039281, + "V": 23.58968817, + "T": "2017-11-18T07:04:00", + "BV": 0.00926626 + }, + { + "O": 0.00039282, + "H": 0.00039282, + "L": 0.00039282, + "C": 0.00039282, + "V": 329.16089878, + "T": "2017-11-18T07:08:00", + "BV": 0.12930098 + }, + { + "O": 0.00039283, + "H": 0.0003944, + "L": 0.00039281, + "C": 0.00039282, + "V": 2470.81467087, + "T": "2017-11-18T07:11:00", + "BV": 0.97347967 + }, + { + "O": 0.00039282, + "H": 0.00039282, + "L": 0.00039281, + "C": 0.00039281, + "V": 166.42981516, + "T": "2017-11-18T07:12:00", + "BV": 0.06537551 + }, + { + "O": 0.00039281, + "H": 0.00039482, + "L": 0.00039281, + "C": 0.00039482, + "V": 1905.69063836, + "T": "2017-11-18T07:13:00", + "BV": 0.75016661 + }, + { + "O": 0.000395, + "H": 0.000395, + "L": 0.000395, + "C": 0.000395, + "V": 56.66014216, + "T": "2017-11-18T07:14:00", + "BV": 0.02238075 + }, + { + "O": 0.00039517, + "H": 0.000396, + "L": 0.00039517, + "C": 0.000396, + "V": 119.58633394, + "T": "2017-11-18T07:15:00", + "BV": 0.04734695 + }, + { + "O": 0.000395, + "H": 0.00039671, + "L": 0.000395, + "C": 0.00039671, + "V": 40.06871982, + "T": "2017-11-18T07:18:00", + "BV": 0.01586204 + }, + { + "O": 0.00039671, + "H": 0.00039671, + "L": 0.00039671, + "C": 0.00039671, + "V": 15.90858124, + "T": "2017-11-18T07:21:00", + "BV": 0.00631109 + }, + { + "O": 0.00039671, + "H": 0.00039671, + "L": 0.00039671, + "C": 0.00039671, + "V": 40.10250542, + "T": "2017-11-18T07:23:00", + "BV": 0.01590906 + }, + { + "O": 0.00039671, + "H": 0.00039671, + "L": 0.00039671, + "C": 0.00039671, + "V": 44.10954641, + "T": "2017-11-18T07:26:00", + "BV": 0.01749869 + }, + { + "O": 0.000395, + "H": 0.000395, + "L": 0.000395, + "C": 0.000395, + "V": 100.0, + "T": "2017-11-18T07:27:00", + "BV": 0.0395 + }, + { + "O": 0.00039671, + "H": 0.00039671, + "L": 0.000395, + "C": 0.000395, + "V": 108.86044953, + "T": "2017-11-18T07:28:00", + "BV": 0.04300504 + }, + { + "O": 0.00039671, + "H": 0.00039671, + "L": 0.00039671, + "C": 0.00039671, + "V": 976.44082124, + "T": "2017-11-18T07:30:00", + "BV": 0.38736383 + }, + { + "O": 0.00039671, + "H": 0.00039671, + "L": 0.00039671, + "C": 0.00039671, + "V": 70.51302238, + "T": "2017-11-18T07:31:00", + "BV": 0.02797322 + }, + { + "O": 0.00039674, + "H": 0.00039753, + "L": 0.00039674, + "C": 0.00039753, + "V": 55.54874833, + "T": "2017-11-18T07:35:00", + "BV": 0.02205594 + }, + { + "O": 0.000397, + "H": 0.000397, + "L": 0.000397, + "C": 0.000397, + "V": 76.34055501, + "T": "2017-11-18T07:37:00", + "BV": 0.0303072 + }, + { + "O": 0.00039753, + "H": 0.00039897, + "L": 0.00039753, + "C": 0.00039897, + "V": 14.0, + "T": "2017-11-18T07:41:00", + "BV": 0.00558475 + }, + { + "O": 0.00039897, + "H": 0.00039897, + "L": 0.00039897, + "C": 0.00039897, + "V": 2.89357455, + "T": "2017-11-18T07:43:00", + "BV": 0.00115444 + }, + { + "O": 0.00039897, + "H": 0.00039897, + "L": 0.00039897, + "C": 0.00039897, + "V": 3.42927242, + "T": "2017-11-18T07:44:00", + "BV": 0.00136817 + }, + { + "O": 0.00039897, + "H": 0.00039897, + "L": 0.00039897, + "C": 0.00039897, + "V": 7.67882919, + "T": "2017-11-18T07:47:00", + "BV": 0.00306362 + }, + { + "O": 0.00039902, + "H": 0.0004, + "L": 0.00039897, + "C": 0.00039897, + "V": 1753.74145368, + "T": "2017-11-18T07:49:00", + "BV": 0.70143289 + }, + { + "O": 0.00039897, + "H": 0.00039897, + "L": 0.00039897, + "C": 0.00039897, + "V": 127.19748008, + "T": "2017-11-18T07:50:00", + "BV": 0.05074795 + }, + { + "O": 0.0004, + "H": 0.00040025, + "L": 0.0004, + "C": 0.00040025, + "V": 978.61379232, + "T": "2017-11-18T07:51:00", + "BV": 0.39161385 + }, + { + "O": 0.00039897, + "H": 0.00039897, + "L": 0.000397, + "C": 0.000397, + "V": 97.70948083, + "T": "2017-11-18T07:53:00", + "BV": 0.03885611 + }, + { + "O": 0.00039799, + "H": 0.00039799, + "L": 0.00039673, + "C": 0.00039673, + "V": 24.9375, + "T": "2017-11-18T08:04:00", + "BV": 0.00990927 + }, + { + "O": 0.00039674, + "H": 0.00039674, + "L": 0.00039674, + "C": 0.00039674, + "V": 10.0, + "T": "2017-11-18T08:06:00", + "BV": 0.0039674 + }, + { + "O": 0.00040025, + "H": 0.00040025, + "L": 0.00039674, + "C": 0.00039674, + "V": 165.99222472, + "T": "2017-11-18T08:11:00", + "BV": 0.06640328 + }, + { + "O": 0.00040024, + "H": 0.00040024, + "L": 0.00040024, + "C": 0.00040024, + "V": 20.0, + "T": "2017-11-18T08:14:00", + "BV": 0.0080048 + }, + { + "O": 0.00040025, + "H": 0.00040025, + "L": 0.00040025, + "C": 0.00040025, + "V": 9.30232556, + "T": "2017-11-18T08:15:00", + "BV": 0.00372325 + }, + { + "O": 0.00040024, + "H": 0.00040024, + "L": 0.00039924, + "C": 0.00040024, + "V": 51.76085, + "T": "2017-11-18T08:16:00", + "BV": 0.02070003 + }, + { + "O": 0.00040024, + "H": 0.00040024, + "L": 0.00040024, + "C": 0.00040024, + "V": 13.83493446, + "T": "2017-11-18T08:17:00", + "BV": 0.00553729 + }, + { + "O": 0.00040024, + "H": 0.00040024, + "L": 0.00040024, + "C": 0.00040024, + "V": 2.00003976, + "T": "2017-11-18T08:20:00", + "BV": 0.00080049 + }, + { + "O": 0.00040024, + "H": 0.00040025, + "L": 0.00040024, + "C": 0.00040024, + "V": 784.80294942, + "T": "2017-11-18T08:22:00", + "BV": 0.31411223 + }, + { + "O": 0.00039704, + "H": 0.00039704, + "L": 0.00039696, + "C": 0.00039696, + "V": 396.3822745, + "T": "2017-11-18T08:24:00", + "BV": 0.1573719 + }, + { + "O": 0.00039688, + "H": 0.00039703, + "L": 0.00039688, + "C": 0.00039703, + "V": 405.47280267, + "T": "2017-11-18T08:26:00", + "BV": 0.16098448 + }, + { + "O": 0.0003971, + "H": 0.0003971, + "L": 0.00039681, + "C": 0.00039681, + "V": 54.95, + "T": "2017-11-18T08:27:00", + "BV": 0.02181919 + }, + { + "O": 0.00039681, + "H": 0.00039681, + "L": 0.00039681, + "C": 0.00039681, + "V": 243.98575244, + "T": "2017-11-18T08:29:00", + "BV": 0.09681598 + }, + { + "O": 0.00039681, + "H": 0.00039681, + "L": 0.00039681, + "C": 0.00039681, + "V": 14.99448999, + "T": "2017-11-18T08:30:00", + "BV": 0.00594996 + }, + { + "O": 0.0003968, + "H": 0.0003968, + "L": 0.0003968, + "C": 0.0003968, + "V": 25.13860887, + "T": "2017-11-18T08:31:00", + "BV": 0.00997499 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-qtum.json b/freqtrade/tests/testdata/btc-qtum.json new file mode 100644 index 000000000..001ce0d18 --- /dev/null +++ b/freqtrade/tests/testdata/btc-qtum.json @@ -0,0 +1,124661 @@ +[ + { + "O": 0.00150503, + "H": 0.00150503, + "L": 0.00150503, + "C": 0.00150503, + "V": 3.46089968, + "T": "2017-11-08T04:36:00", + "BV": 0.00520875 + }, + { + "O": 0.0015025, + "H": 0.0015025, + "L": 0.0015025, + "C": 0.0015025, + "V": 74.98, + "T": "2017-11-08T04:37:00", + "BV": 0.11265745 + }, + { + "O": 0.00150502, + "H": 0.00150502, + "L": 0.00150502, + "C": 0.00150502, + "V": 16.0, + "T": "2017-11-08T04:38:00", + "BV": 0.02408032 + }, + { + "O": 0.00150502, + "H": 0.00150502, + "L": 0.00150502, + "C": 0.00150502, + "V": 28.23917269, + "T": "2017-11-08T04:39:00", + "BV": 0.04250051 + }, + { + "O": 0.00150502, + "H": 0.001507, + "L": 0.00150502, + "C": 0.001507, + "V": 119.55417732, + "T": "2017-11-08T04:40:00", + "BV": 0.17998057 + }, + { + "O": 0.00150699, + "H": 0.001507, + "L": 0.00150699, + "C": 0.001507, + "V": 366.70046104, + "T": "2017-11-08T04:41:00", + "BV": 0.55261647 + }, + { + "O": 0.00150699, + "H": 0.001507, + "L": 0.00150699, + "C": 0.001507, + "V": 176.30506063, + "T": "2017-11-08T04:42:00", + "BV": 0.26569066 + }, + { + "O": 0.00150701, + "H": 0.00150701, + "L": 0.001507, + "C": 0.001507, + "V": 52.01433559, + "T": "2017-11-08T04:43:00", + "BV": 0.07838583 + }, + { + "O": 0.00150701, + "H": 0.00150701, + "L": 0.001507, + "C": 0.001507, + "V": 259.34940702, + "T": "2017-11-08T04:44:00", + "BV": 0.39084084 + }, + { + "O": 0.00150762, + "H": 0.001508, + "L": 0.00150762, + "C": 0.001508, + "V": 40.439, + "T": "2017-11-08T04:45:00", + "BV": 0.06098087 + }, + { + "O": 0.001507, + "H": 0.001508, + "L": 0.001507, + "C": 0.00150798, + "V": 468.549316, + "T": "2017-11-08T04:46:00", + "BV": 0.70651455 + }, + { + "O": 0.00150797, + "H": 0.00151151, + "L": 0.00150797, + "C": 0.00151151, + "V": 250.77851215, + "T": "2017-11-08T04:47:00", + "BV": 0.37817571 + }, + { + "O": 0.00151151, + "H": 0.00151151, + "L": 0.001509, + "C": 0.00151, + "V": 693.89601458, + "T": "2017-11-08T04:48:00", + "BV": 1.04808946 + }, + { + "O": 0.00151555, + "H": 0.00151557, + "L": 0.00151555, + "C": 0.00151557, + "V": 417.96182458, + "T": "2017-11-08T04:49:00", + "BV": 0.63345026 + }, + { + "O": 0.00151593, + "H": 0.00151593, + "L": 0.00151557, + "C": 0.00151557, + "V": 66.63313217, + "T": "2017-11-08T04:50:00", + "BV": 0.10100986 + }, + { + "O": 0.00151593, + "H": 0.00151593, + "L": 0.00151557, + "C": 0.00151557, + "V": 182.87898698, + "T": "2017-11-08T04:51:00", + "BV": 0.2771762 + }, + { + "O": 0.00151, + "H": 0.00151, + "L": 0.00151, + "C": 0.00151, + "V": 144.27971136, + "T": "2017-11-08T04:52:00", + "BV": 0.21786235 + }, + { + "O": 0.001515, + "H": 0.001515, + "L": 0.00151, + "C": 0.001511, + "V": 530.87678911, + "T": "2017-11-08T04:53:00", + "BV": 0.80175444 + }, + { + "O": 0.001511, + "H": 0.00151101, + "L": 0.001511, + "C": 0.001511, + "V": 46.77290473, + "T": "2017-11-08T04:54:00", + "BV": 0.07067386 + }, + { + "O": 0.001511, + "H": 0.001511, + "L": 0.00151, + "C": 0.00151, + "V": 660.90728477, + "T": "2017-11-08T04:55:00", + "BV": 0.99812131 + }, + { + "O": 0.00151062, + "H": 0.00151062, + "L": 0.0015105, + "C": 0.0015105, + "V": 56.23555651, + "T": "2017-11-08T04:56:00", + "BV": 0.08494435 + }, + { + "O": 0.00150808, + "H": 0.00150808, + "L": 0.00150808, + "C": 0.00150808, + "V": 125.02288631, + "T": "2017-11-08T04:57:00", + "BV": 0.18854451 + }, + { + "O": 0.00150828, + "H": 0.00150828, + "L": 0.00150808, + "C": 0.00150808, + "V": 55.89453247, + "T": "2017-11-08T04:58:00", + "BV": 0.0842935 + }, + { + "O": 0.00150828, + "H": 0.00150828, + "L": 0.00150808, + "C": 0.00150808, + "V": 19.03572041, + "T": "2017-11-08T04:59:00", + "BV": 0.02870939 + }, + { + "O": 0.00150808, + "H": 0.0015106, + "L": 0.00150808, + "C": 0.0015105, + "V": 41.70968985, + "T": "2017-11-08T05:00:00", + "BV": 0.06297088 + }, + { + "O": 0.00151498, + "H": 0.00151498, + "L": 0.00151498, + "C": 0.00151498, + "V": 57.0, + "T": "2017-11-08T05:01:00", + "BV": 0.08635384 + }, + { + "O": 0.00151498, + "H": 0.001515, + "L": 0.00151498, + "C": 0.00151498, + "V": 435.02025808, + "T": "2017-11-08T05:02:00", + "BV": 0.65905231 + }, + { + "O": 0.00151499, + "H": 0.00151499, + "L": 0.00151498, + "C": 0.00151498, + "V": 52.53572108, + "T": "2017-11-08T05:03:00", + "BV": 0.07959074 + }, + { + "O": 0.00151498, + "H": 0.00151498, + "L": 0.00151498, + "C": 0.00151498, + "V": 108.80926583, + "T": "2017-11-08T05:04:00", + "BV": 0.16484383 + }, + { + "O": 0.00151051, + "H": 0.00151489, + "L": 0.00151051, + "C": 0.00151489, + "V": 118.59383448, + "T": "2017-11-08T05:05:00", + "BV": 0.17945139 + }, + { + "O": 0.00151492, + "H": 0.001515, + "L": 0.00151051, + "C": 0.00151051, + "V": 1252.03037726, + "T": "2017-11-08T05:06:00", + "BV": 1.89374155 + }, + { + "O": 0.00151051, + "H": 0.00151052, + "L": 0.00151, + "C": 0.00151015, + "V": 733.1614687, + "T": "2017-11-08T05:07:00", + "BV": 1.10740217 + }, + { + "O": 0.00151015, + "H": 0.00151015, + "L": 0.00151015, + "C": 0.00151015, + "V": 39.85525706, + "T": "2017-11-08T05:08:00", + "BV": 0.06018741 + }, + { + "O": 0.00150999, + "H": 0.00150999, + "L": 0.001507, + "C": 0.001507, + "V": 424.12216068, + "T": "2017-11-08T05:09:00", + "BV": 0.63959585 + }, + { + "O": 0.001507, + "H": 0.00150701, + "L": 0.001507, + "C": 0.00150701, + "V": 155.75955697, + "T": "2017-11-08T05:10:00", + "BV": 0.23473015 + }, + { + "O": 0.00150701, + "H": 0.00150701, + "L": 0.001507, + "C": 0.00150701, + "V": 940.65931543, + "T": "2017-11-08T05:11:00", + "BV": 1.41757983 + }, + { + "O": 0.00150998, + "H": 0.00150998, + "L": 0.00150701, + "C": 0.00150701, + "V": 57.36380678, + "T": "2017-11-08T05:12:00", + "BV": 0.086525 + }, + { + "O": 0.00150701, + "H": 0.00150702, + "L": 0.001507, + "C": 0.00150702, + "V": 672.33868077, + "T": "2017-11-08T05:13:00", + "BV": 1.0132211 + }, + { + "O": 0.00150702, + "H": 0.00150703, + "L": 0.00150699, + "C": 0.00150699, + "V": 5174.82109203, + "T": "2017-11-08T05:14:00", + "BV": 7.79844854 + }, + { + "O": 0.00150317, + "H": 0.00150697, + "L": 0.00150097, + "C": 0.00150097, + "V": 712.07179874, + "T": "2017-11-08T05:15:00", + "BV": 1.0707181 + }, + { + "O": 0.00150097, + "H": 0.00151052, + "L": 0.00150097, + "C": 0.00151052, + "V": 265.73575121, + "T": "2017-11-08T05:16:00", + "BV": 0.39917942 + }, + { + "O": 0.00151051, + "H": 0.00151052, + "L": 0.00150097, + "C": 0.00151052, + "V": 358.59654943, + "T": "2017-11-08T05:17:00", + "BV": 0.54157262 + }, + { + "O": 0.00151052, + "H": 0.00151052, + "L": 0.00151052, + "C": 0.00151052, + "V": 146.00720849, + "T": "2017-11-08T05:18:00", + "BV": 0.22054674 + }, + { + "O": 0.00151428, + "H": 0.00151428, + "L": 0.00151052, + "C": 0.00151052, + "V": 290.13265122, + "T": "2017-11-08T05:19:00", + "BV": 0.43826117 + }, + { + "O": 0.00151052, + "H": 0.00151428, + "L": 0.00151052, + "C": 0.00151052, + "V": 153.2614, + "T": "2017-11-08T05:20:00", + "BV": 0.23168486 + }, + { + "O": 0.00151052, + "H": 0.00151052, + "L": 0.00151052, + "C": 0.00151052, + "V": 236.6245, + "T": "2017-11-08T05:21:00", + "BV": 0.35742601 + }, + { + "O": 0.00151052, + "H": 0.00151052, + "L": 0.00150102, + "C": 0.00150102, + "V": 422.7964826, + "T": "2017-11-08T05:22:00", + "BV": 0.63747596 + }, + { + "O": 0.00150104, + "H": 0.00151052, + "L": 0.00150104, + "C": 0.00150104, + "V": 225.40590455, + "T": "2017-11-08T05:23:00", + "BV": 0.33933247 + }, + { + "O": 0.001508, + "H": 0.001508, + "L": 0.001508, + "C": 0.001508, + "V": 292.8853064, + "T": "2017-11-08T05:24:00", + "BV": 0.44167104 + }, + { + "O": 0.00151052, + "H": 0.001513, + "L": 0.00151052, + "C": 0.00151054, + "V": 154.33393173, + "T": "2017-11-08T05:25:00", + "BV": 0.23312727 + }, + { + "O": 0.00151054, + "H": 0.00151055, + "L": 0.00150304, + "C": 0.00150815, + "V": 743.7806661, + "T": "2017-11-08T05:26:00", + "BV": 1.12236219 + }, + { + "O": 0.00150815, + "H": 0.001513, + "L": 0.00150362, + "C": 0.00150816, + "V": 505.03523829, + "T": "2017-11-08T05:27:00", + "BV": 0.76184716 + }, + { + "O": 0.00150816, + "H": 0.00150816, + "L": 0.001504, + "C": 0.001504, + "V": 405.00150427, + "T": "2017-11-08T05:28:00", + "BV": 0.60913233 + }, + { + "O": 0.001504, + "H": 0.00151593, + "L": 0.001504, + "C": 0.00151593, + "V": 820.35231713, + "T": "2017-11-08T05:29:00", + "BV": 1.24294043 + }, + { + "O": 0.001504, + "H": 0.00151581, + "L": 0.00150362, + "C": 0.00151581, + "V": 676.7095225, + "T": "2017-11-08T05:30:00", + "BV": 1.01788839 + }, + { + "O": 0.00150404, + "H": 0.00151576, + "L": 0.001504, + "C": 0.00151575, + "V": 481.4919542, + "T": "2017-11-08T05:31:00", + "BV": 0.7244113 + }, + { + "O": 0.00150402, + "H": 0.00150402, + "L": 0.001504, + "C": 0.001504, + "V": 390.5048591, + "T": "2017-11-08T05:32:00", + "BV": 0.58732651 + }, + { + "O": 0.001504, + "H": 0.00150402, + "L": 0.001504, + "C": 0.001504, + "V": 64.14150878, + "T": "2017-11-08T05:33:00", + "BV": 0.09646897 + }, + { + "O": 0.001504, + "H": 0.001504, + "L": 0.001504, + "C": 0.001504, + "V": 191.5757735, + "T": "2017-11-08T05:34:00", + "BV": 0.28812994 + }, + { + "O": 0.00150104, + "H": 0.00150104, + "L": 0.00150104, + "C": 0.00150104, + "V": 11.11778842, + "T": "2017-11-08T05:35:00", + "BV": 0.01668824 + }, + { + "O": 0.001504, + "H": 0.001504, + "L": 0.001504, + "C": 0.001504, + "V": 34.16254898, + "T": "2017-11-08T05:36:00", + "BV": 0.05138046 + }, + { + "O": 0.00150109, + "H": 0.00150109, + "L": 0.00150109, + "C": 0.00150109, + "V": 7.90890945, + "T": "2017-11-08T05:37:00", + "BV": 0.01187197 + }, + { + "O": 0.00150399, + "H": 0.00150399, + "L": 0.00150399, + "C": 0.00150399, + "V": 48.77125999, + "T": "2017-11-08T05:38:00", + "BV": 0.07335148 + }, + { + "O": 0.00150399, + "H": 0.00150399, + "L": 0.00150399, + "C": 0.00150399, + "V": 611.86362048, + "T": "2017-11-08T05:39:00", + "BV": 0.92023675 + }, + { + "O": 0.00150104, + "H": 0.00150399, + "L": 0.00150104, + "C": 0.00150399, + "V": 23.08587661, + "T": "2017-11-08T05:40:00", + "BV": 0.03468237 + }, + { + "O": 0.00150399, + "H": 0.00150399, + "L": 0.00150399, + "C": 0.00150399, + "V": 18.0, + "T": "2017-11-08T05:41:00", + "BV": 0.02707182 + }, + { + "O": 0.00150097, + "H": 0.00150097, + "L": 0.00150092, + "C": 0.00150092, + "V": 670.12755774, + "T": "2017-11-08T05:42:00", + "BV": 1.00581334 + }, + { + "O": 0.00150398, + "H": 0.00150399, + "L": 0.00150397, + "C": 0.00150397, + "V": 91.90567862, + "T": "2017-11-08T05:43:00", + "BV": 0.13822449 + }, + { + "O": 0.00150099, + "H": 0.00150099, + "L": 0.00150099, + "C": 0.00150099, + "V": 4.0, + "T": "2017-11-08T05:44:00", + "BV": 0.00600396 + }, + { + "O": 0.00150099, + "H": 0.00150099, + "L": 0.00150092, + "C": 0.00150092, + "V": 160.31854225, + "T": "2017-11-08T05:45:00", + "BV": 0.24062769 + }, + { + "O": 0.0015, + "H": 0.0015, + "L": 0.00149423, + "C": 0.00149423, + "V": 280.69361735, + "T": "2017-11-08T05:46:00", + "BV": 0.42093176 + }, + { + "O": 0.00149593, + "H": 0.00149999, + "L": 0.00149, + "C": 0.00149999, + "V": 553.34489597, + "T": "2017-11-08T05:47:00", + "BV": 0.82605506 + }, + { + "O": 0.00149002, + "H": 0.00149995, + "L": 0.00149, + "C": 0.00149995, + "V": 135.60514951, + "T": "2017-11-08T05:48:00", + "BV": 0.2023832 + }, + { + "O": 0.00149001, + "H": 0.00149001, + "L": 0.0014865, + "C": 0.0014865, + "V": 936.65041669, + "T": "2017-11-08T05:49:00", + "BV": 1.39546434 + }, + { + "O": 0.0014865, + "H": 0.00149, + "L": 0.0014865, + "C": 0.00149, + "V": 50.21148885, + "T": "2017-11-08T05:50:00", + "BV": 0.07478628 + }, + { + "O": 0.00149, + "H": 0.00149, + "L": 0.00149, + "C": 0.00149, + "V": 45.27935571, + "T": "2017-11-08T05:51:00", + "BV": 0.06746622 + }, + { + "O": 0.00149599, + "H": 0.00149599, + "L": 0.00149596, + "C": 0.00149596, + "V": 100.0, + "T": "2017-11-08T05:52:00", + "BV": 0.1495977 + }, + { + "O": 0.00149596, + "H": 0.00149596, + "L": 0.00148947, + "C": 0.00148947, + "V": 468.19167549, + "T": "2017-11-08T05:53:00", + "BV": 0.69839889 + }, + { + "O": 0.00148947, + "H": 0.00149535, + "L": 0.00148651, + "C": 0.00149531, + "V": 535.58204409, + "T": "2017-11-08T05:54:00", + "BV": 0.79911651 + }, + { + "O": 0.00149327, + "H": 0.00149327, + "L": 0.00148607, + "C": 0.00148999, + "V": 498.8177067, + "T": "2017-11-08T05:55:00", + "BV": 0.74412108 + }, + { + "O": 0.00148998, + "H": 0.00149307, + "L": 0.00148998, + "C": 0.00149307, + "V": 851.9035589, + "T": "2017-11-08T05:56:00", + "BV": 1.26938981 + }, + { + "O": 0.00149306, + "H": 0.00149327, + "L": 0.00148607, + "C": 0.00149314, + "V": 287.95885342, + "T": "2017-11-08T05:57:00", + "BV": 0.42870166 + }, + { + "O": 0.00149307, + "H": 0.00149307, + "L": 0.00149197, + "C": 0.00149198, + "V": 160.0, + "T": "2017-11-08T05:58:00", + "BV": 0.23873809 + }, + { + "O": 0.001492, + "H": 0.001492, + "L": 0.00148, + "C": 0.001492, + "V": 1039.47733914, + "T": "2017-11-08T05:59:00", + "BV": 1.54610302 + }, + { + "O": 0.001492, + "H": 0.001492, + "L": 0.00147897, + "C": 0.001492, + "V": 889.4098, + "T": "2017-11-08T06:00:00", + "BV": 1.32654584 + }, + { + "O": 0.001492, + "H": 0.001492, + "L": 0.00149199, + "C": 0.00149199, + "V": 714.57708385, + "T": "2017-11-08T06:01:00", + "BV": 1.06614652 + }, + { + "O": 0.00149186, + "H": 0.00149186, + "L": 0.00148454, + "C": 0.00148454, + "V": 80.97989394, + "T": "2017-11-08T06:03:00", + "BV": 0.12022448 + }, + { + "O": 0.00148454, + "H": 0.00148454, + "L": 0.00148454, + "C": 0.00148454, + "V": 136.8008948, + "T": "2017-11-08T06:04:00", + "BV": 0.20308638 + }, + { + "O": 0.00148454, + "H": 0.00148454, + "L": 0.00147939, + "C": 0.00148453, + "V": 407.43047326, + "T": "2017-11-08T06:05:00", + "BV": 0.60342682 + }, + { + "O": 0.00147951, + "H": 0.00147951, + "L": 0.00147951, + "C": 0.00147951, + "V": 11.93062898, + "T": "2017-11-08T06:06:00", + "BV": 0.01765147 + }, + { + "O": 0.00148452, + "H": 0.00148452, + "L": 0.0014838, + "C": 0.0014838, + "V": 1.88867272, + "T": "2017-11-08T06:07:00", + "BV": 0.0028028 + }, + { + "O": 0.00148377, + "H": 0.00148377, + "L": 0.00147868, + "C": 0.00148375, + "V": 550.30152385, + "T": "2017-11-08T06:10:00", + "BV": 0.81548141 + }, + { + "O": 0.00148376, + "H": 0.00148376, + "L": 0.00148376, + "C": 0.00148376, + "V": 6.73963444, + "T": "2017-11-08T06:11:00", + "BV": 0.00999999 + }, + { + "O": 0.00148374, + "H": 0.00148375, + "L": 0.00148374, + "C": 0.00148375, + "V": 135.4, + "T": "2017-11-08T06:12:00", + "BV": 0.20089882 + }, + { + "O": 0.00148374, + "H": 0.00148376, + "L": 0.00148373, + "C": 0.00148375, + "V": 221.95213666, + "T": "2017-11-08T06:13:00", + "BV": 0.32932079 + }, + { + "O": 0.00148376, + "H": 0.00148377, + "L": 0.00148376, + "C": 0.00148377, + "V": 252.64091439, + "T": "2017-11-08T06:14:00", + "BV": 0.37485877 + }, + { + "O": 0.00148377, + "H": 0.0014838, + "L": 0.00147868, + "C": 0.00148379, + "V": 166.38203872, + "T": "2017-11-08T06:15:00", + "BV": 0.24683294 + }, + { + "O": 0.00147869, + "H": 0.00147869, + "L": 0.00147851, + "C": 0.00147851, + "V": 8.0, + "T": "2017-11-08T06:17:00", + "BV": 0.01182853 + }, + { + "O": 0.00148375, + "H": 0.00148375, + "L": 0.00148375, + "C": 0.00148375, + "V": 1.34793597, + "T": "2017-11-08T06:19:00", + "BV": 0.00199999 + }, + { + "O": 0.00148039, + "H": 0.00148376, + "L": 0.00148039, + "C": 0.00148376, + "V": 21.78807668, + "T": "2017-11-08T06:20:00", + "BV": 0.03226854 + }, + { + "O": 0.00148375, + "H": 0.00148376, + "L": 0.00148375, + "C": 0.00148376, + "V": 115.19690614, + "T": "2017-11-08T06:21:00", + "BV": 0.17092348 + }, + { + "O": 0.00148376, + "H": 0.00148376, + "L": 0.00148376, + "C": 0.00148376, + "V": 15.95475906, + "T": "2017-11-08T06:23:00", + "BV": 0.02367302 + }, + { + "O": 0.00148039, + "H": 0.00148039, + "L": 0.00147852, + "C": 0.00147852, + "V": 44.846, + "T": "2017-11-08T06:24:00", + "BV": 0.06630944 + }, + { + "O": 0.00147852, + "H": 0.00147852, + "L": 0.00147852, + "C": 0.00147852, + "V": 25.34479489, + "T": "2017-11-08T06:25:00", + "BV": 0.03747278 + }, + { + "O": 0.00148, + "H": 0.00148, + "L": 0.00147999, + "C": 0.00147999, + "V": 142.0, + "T": "2017-11-08T06:26:00", + "BV": 0.21015888 + }, + { + "O": 0.00147999, + "H": 0.00148, + "L": 0.00147852, + "C": 0.00147899, + "V": 690.59592926, + "T": "2017-11-08T06:27:00", + "BV": 1.02120048 + }, + { + "O": 0.00147899, + "H": 0.00147899, + "L": 0.00147899, + "C": 0.00147899, + "V": 50.0, + "T": "2017-11-08T06:28:00", + "BV": 0.0739495 + }, + { + "O": 0.00147899, + "H": 0.001479, + "L": 0.00147899, + "C": 0.001479, + "V": 55.0, + "T": "2017-11-08T06:29:00", + "BV": 0.08134453 + }, + { + "O": 0.001479, + "H": 0.001479, + "L": 0.00147899, + "C": 0.00147899, + "V": 50.0, + "T": "2017-11-08T06:30:00", + "BV": 0.07394965 + }, + { + "O": 0.00147899, + "H": 0.00148, + "L": 0.00147852, + "C": 0.00147999, + "V": 112.98, + "T": "2017-11-08T06:31:00", + "BV": 0.16711672 + }, + { + "O": 0.00147999, + "H": 0.00148, + "L": 0.001478, + "C": 0.00148, + "V": 292.67558426, + "T": "2017-11-08T06:32:00", + "BV": 0.43303136 + }, + { + "O": 0.0014838, + "H": 0.00148689, + "L": 0.0014838, + "C": 0.00148689, + "V": 201.77, + "T": "2017-11-08T06:33:00", + "BV": 0.29995671 + }, + { + "O": 0.00148643, + "H": 0.00148643, + "L": 0.00148643, + "C": 0.00148643, + "V": 106.79901593, + "T": "2017-11-08T06:34:00", + "BV": 0.15874926 + }, + { + "O": 0.00148642, + "H": 0.00148642, + "L": 0.00148642, + "C": 0.00148642, + "V": 3.75868162, + "T": "2017-11-08T06:35:00", + "BV": 0.00558696 + }, + { + "O": 0.00148345, + "H": 0.00148642, + "L": 0.00148345, + "C": 0.00148642, + "V": 71.07, + "T": "2017-11-08T06:36:00", + "BV": 0.10556493 + }, + { + "O": 0.00148641, + "H": 0.00148641, + "L": 0.00148641, + "C": 0.00148641, + "V": 13.45519252, + "T": "2017-11-08T06:37:00", + "BV": 0.01999992 + }, + { + "O": 0.00148, + "H": 0.00148, + "L": 0.00147868, + "C": 0.00147868, + "V": 105.0, + "T": "2017-11-08T06:38:00", + "BV": 0.155268 + }, + { + "O": 0.00147868, + "H": 0.00147868, + "L": 0.00147375, + "C": 0.00147725, + "V": 360.97426606, + "T": "2017-11-08T06:39:00", + "BV": 0.53222485 + }, + { + "O": 0.00148, + "H": 0.00148606, + "L": 0.00147999, + "C": 0.00148606, + "V": 148.62233698, + "T": "2017-11-08T06:40:00", + "BV": 0.22004501 + }, + { + "O": 0.00147725, + "H": 0.00148605, + "L": 0.00147724, + "C": 0.00148605, + "V": 294.63812723, + "T": "2017-11-08T06:41:00", + "BV": 0.43594921 + }, + { + "O": 0.0014802, + "H": 0.00148604, + "L": 0.0014802, + "C": 0.00148604, + "V": 34.00092435, + "T": "2017-11-08T06:42:00", + "BV": 0.05034047 + }, + { + "O": 0.00148159, + "H": 0.001486, + "L": 0.00148159, + "C": 0.001486, + "V": 571.64540563, + "T": "2017-11-08T06:45:00", + "BV": 0.84722191 + }, + { + "O": 0.00148597, + "H": 0.00148599, + "L": 0.0014802, + "C": 0.0014852, + "V": 56.7086728, + "T": "2017-11-08T06:46:00", + "BV": 0.0842473 + }, + { + "O": 0.00148518, + "H": 0.00148518, + "L": 0.00148518, + "C": 0.00148518, + "V": 8.29810256, + "T": "2017-11-08T06:47:00", + "BV": 0.01232417 + }, + { + "O": 0.00148518, + "H": 0.00148518, + "L": 0.00148518, + "C": 0.00148518, + "V": 7.77710042, + "T": "2017-11-08T06:49:00", + "BV": 0.01155039 + }, + { + "O": 0.00148497, + "H": 0.00148497, + "L": 0.00147727, + "C": 0.00148497, + "V": 130.32025985, + "T": "2017-11-08T06:51:00", + "BV": 0.19276478 + }, + { + "O": 0.00148497, + "H": 0.00148497, + "L": 0.00147725, + "C": 0.00148497, + "V": 10.95853074, + "T": "2017-11-08T06:52:00", + "BV": 0.01625842 + }, + { + "O": 0.00148, + "H": 0.00148, + "L": 0.00148, + "C": 0.00148, + "V": 15.0, + "T": "2017-11-08T06:54:00", + "BV": 0.0222 + }, + { + "O": 0.00147725, + "H": 0.00147725, + "L": 0.00147211, + "C": 0.00147725, + "V": 1044.85206224, + "T": "2017-11-08T06:55:00", + "BV": 1.54320849 + }, + { + "O": 0.00147725, + "H": 0.00147725, + "L": 0.00147014, + "C": 0.00147725, + "V": 89.84053382, + "T": "2017-11-08T06:56:00", + "BV": 0.13258123 + }, + { + "O": 0.00147111, + "H": 0.00147867, + "L": 0.00147111, + "C": 0.00147867, + "V": 220.58122908, + "T": "2017-11-08T06:57:00", + "BV": 0.32583156 + }, + { + "O": 0.00147111, + "H": 0.00147867, + "L": 0.00147012, + "C": 0.00147012, + "V": 206.46725976, + "T": "2017-11-08T06:59:00", + "BV": 0.30371731 + }, + { + "O": 0.00147867, + "H": 0.00148, + "L": 0.00147867, + "C": 0.00148, + "V": 45.64848095, + "T": "2017-11-08T07:00:00", + "BV": 0.06749978 + }, + { + "O": 0.00148, + "H": 0.00148, + "L": 0.00148, + "C": 0.00148, + "V": 34.37353518, + "T": "2017-11-08T07:01:00", + "BV": 0.05087282 + }, + { + "O": 0.00147132, + "H": 0.00147132, + "L": 0.00147131, + "C": 0.00147132, + "V": 228.02374284, + "T": "2017-11-08T07:03:00", + "BV": 0.33549431 + }, + { + "O": 0.00147868, + "H": 0.00147936, + "L": 0.00147132, + "C": 0.00147936, + "V": 25.45155157, + "T": "2017-11-08T07:04:00", + "BV": 0.03762243 + }, + { + "O": 0.00147132, + "H": 0.00147132, + "L": 0.00147013, + "C": 0.00147013, + "V": 113.92521274, + "T": "2017-11-08T07:06:00", + "BV": 0.16749677 + }, + { + "O": 0.00147014, + "H": 0.00147014, + "L": 0.00147014, + "C": 0.00147014, + "V": 3.85592603, + "T": "2017-11-08T07:07:00", + "BV": 0.00566875 + }, + { + "O": 0.00147014, + "H": 0.00147014, + "L": 0.00147014, + "C": 0.00147014, + "V": 1.32656506, + "T": "2017-11-08T07:08:00", + "BV": 0.00195023 + }, + { + "O": 0.00147571, + "H": 0.00147571, + "L": 0.00147571, + "C": 0.00147571, + "V": 0.40556749, + "T": "2017-11-08T07:11:00", + "BV": 0.0005985 + }, + { + "O": 0.00147571, + "H": 0.00147571, + "L": 0.00147571, + "C": 0.00147571, + "V": 10.61037592, + "T": "2017-11-08T07:13:00", + "BV": 0.01565783 + }, + { + "O": 0.00147276, + "H": 0.00148328, + "L": 0.00147276, + "C": 0.00148328, + "V": 161.09458462, + "T": "2017-11-08T07:14:00", + "BV": 0.23834977 + }, + { + "O": 0.00148328, + "H": 0.00148328, + "L": 0.00147013, + "C": 0.00147013, + "V": 586.5532647, + "T": "2017-11-08T07:15:00", + "BV": 0.86347139 + }, + { + "O": 0.00147867, + "H": 0.00147867, + "L": 0.00147867, + "C": 0.00147867, + "V": 23.42884602, + "T": "2017-11-08T07:16:00", + "BV": 0.03464352 + }, + { + "O": 0.00147867, + "H": 0.00147867, + "L": 0.0014786, + "C": 0.0014786, + "V": 27.39740099, + "T": "2017-11-08T07:17:00", + "BV": 0.04051162 + }, + { + "O": 0.001473, + "H": 0.0014786, + "L": 0.001473, + "C": 0.0014786, + "V": 9.14764457, + "T": "2017-11-08T07:18:00", + "BV": 0.0135157 + }, + { + "O": 0.0014786, + "H": 0.0014786, + "L": 0.001473, + "C": 0.001473, + "V": 166.7906832, + "T": "2017-11-08T07:19:00", + "BV": 0.24600637 + }, + { + "O": 0.00147571, + "H": 0.00147571, + "L": 0.00147571, + "C": 0.00147571, + "V": 57.81007481, + "T": "2017-11-08T07:21:00", + "BV": 0.0853109 + }, + { + "O": 0.00147571, + "H": 0.00147571, + "L": 0.00147571, + "C": 0.00147571, + "V": 49.32952749, + "T": "2017-11-08T07:22:00", + "BV": 0.07279605 + }, + { + "O": 0.00147571, + "H": 0.00147571, + "L": 0.001473, + "C": 0.001473, + "V": 149.6671653, + "T": "2017-11-08T07:23:00", + "BV": 0.22051356 + }, + { + "O": 0.001474, + "H": 0.001474, + "L": 0.001474, + "C": 0.001474, + "V": 7.91881732, + "T": "2017-11-08T07:26:00", + "BV": 0.01167233 + }, + { + "O": 0.00147571, + "H": 0.00147571, + "L": 0.00147571, + "C": 0.00147571, + "V": 3.2859, + "T": "2017-11-08T07:27:00", + "BV": 0.00484903 + }, + { + "O": 0.00147571, + "H": 0.00147867, + "L": 0.00147571, + "C": 0.00147867, + "V": 40.0000418, + "T": "2017-11-08T07:28:00", + "BV": 0.05914686 + }, + { + "O": 0.00147571, + "H": 0.00147867, + "L": 0.00147018, + "C": 0.00147571, + "V": 382.61878801, + "T": "2017-11-08T07:29:00", + "BV": 0.56389644 + }, + { + "O": 0.00147038, + "H": 0.00147038, + "L": 0.00147029, + "C": 0.00147029, + "V": 18.24724874, + "T": "2017-11-08T07:30:00", + "BV": 0.02682877 + }, + { + "O": 0.00147867, + "H": 0.00148401, + "L": 0.00147867, + "C": 0.00148401, + "V": 17.51056065, + "T": "2017-11-08T07:31:00", + "BV": 0.02593253 + }, + { + "O": 0.001484, + "H": 0.00148402, + "L": 0.001484, + "C": 0.00148401, + "V": 264.5668401, + "T": "2017-11-08T07:32:00", + "BV": 0.39262056 + }, + { + "O": 0.00148401, + "H": 0.00148401, + "L": 0.00148401, + "C": 0.00148401, + "V": 72.7144, + "T": "2017-11-08T07:33:00", + "BV": 0.10790888 + }, + { + "O": 0.00148401, + "H": 0.001485, + "L": 0.00148401, + "C": 0.001485, + "V": 880.87869831, + "T": "2017-11-08T07:34:00", + "BV": 1.3074909 + }, + { + "O": 0.0014848, + "H": 0.0014848, + "L": 0.001479, + "C": 0.001479, + "V": 4.97609022, + "T": "2017-11-08T07:35:00", + "BV": 0.00736157 + }, + { + "O": 0.0014848, + "H": 0.00148605, + "L": 0.0014848, + "C": 0.00148605, + "V": 8.67341566, + "T": "2017-11-08T07:36:00", + "BV": 0.01288403 + }, + { + "O": 0.00148606, + "H": 0.00148606, + "L": 0.00148606, + "C": 0.00148606, + "V": 19.65118024, + "T": "2017-11-08T07:37:00", + "BV": 0.02920283 + }, + { + "O": 0.00148605, + "H": 0.00148605, + "L": 0.00148604, + "C": 0.00148605, + "V": 197.46865102, + "T": "2017-11-08T07:38:00", + "BV": 0.29344731 + }, + { + "O": 0.0014848, + "H": 0.0014848, + "L": 0.0014848, + "C": 0.0014848, + "V": 0.41545895, + "T": "2017-11-08T07:39:00", + "BV": 0.00061687 + }, + { + "O": 0.00148605, + "H": 0.00148606, + "L": 0.00148605, + "C": 0.00148606, + "V": 9.70771326, + "T": "2017-11-08T07:40:00", + "BV": 0.01442619 + }, + { + "O": 0.00148606, + "H": 0.00148606, + "L": 0.00148606, + "C": 0.00148606, + "V": 68.68550075, + "T": "2017-11-08T07:41:00", + "BV": 0.10207076 + }, + { + "O": 0.00148, + "H": 0.00148, + "L": 0.00148, + "C": 0.00148, + "V": 40.11529824, + "T": "2017-11-08T07:42:00", + "BV": 0.05937064 + }, + { + "O": 0.00147905, + "H": 0.00148606, + "L": 0.00147905, + "C": 0.00148606, + "V": 30.52980024, + "T": "2017-11-08T07:43:00", + "BV": 0.0453535 + }, + { + "O": 0.00148606, + "H": 0.00148607, + "L": 0.00148606, + "C": 0.00148606, + "V": 41.63000559, + "T": "2017-11-08T07:44:00", + "BV": 0.0618649 + }, + { + "O": 0.0014863, + "H": 0.0014863, + "L": 0.0014863, + "C": 0.0014863, + "V": 9.8889, + "T": "2017-11-08T07:45:00", + "BV": 0.01469786 + }, + { + "O": 0.00148606, + "H": 0.00148606, + "L": 0.00148606, + "C": 0.00148606, + "V": 18.49316717, + "T": "2017-11-08T07:46:00", + "BV": 0.02748195 + }, + { + "O": 0.00148629, + "H": 0.00148639, + "L": 0.00148629, + "C": 0.00148639, + "V": 76.65, + "T": "2017-11-08T07:47:00", + "BV": 0.11392551 + }, + { + "O": 0.00148639, + "H": 0.00148689, + "L": 0.00148639, + "C": 0.00148689, + "V": 90.56839472, + "T": "2017-11-08T07:48:00", + "BV": 0.13464835 + }, + { + "O": 0.00148688, + "H": 0.00148689, + "L": 0.00148688, + "C": 0.00148689, + "V": 100.0, + "T": "2017-11-08T07:49:00", + "BV": 0.14868865 + }, + { + "O": 0.00148607, + "H": 0.00148607, + "L": 0.00148, + "C": 0.00148, + "V": 242.64584712, + "T": "2017-11-08T07:50:00", + "BV": 0.35964287 + }, + { + "O": 0.00148, + "H": 0.00148, + "L": 0.00148, + "C": 0.00148, + "V": 16.0, + "T": "2017-11-08T07:51:00", + "BV": 0.02368 + }, + { + "O": 0.00148, + "H": 0.00148, + "L": 0.00148, + "C": 0.00148, + "V": 15.82599, + "T": "2017-11-08T07:52:00", + "BV": 0.02342245 + }, + { + "O": 0.00148686, + "H": 0.00148687, + "L": 0.00148686, + "C": 0.00148687, + "V": 132.0, + "T": "2017-11-08T07:54:00", + "BV": 0.19626653 + }, + { + "O": 0.0014813, + "H": 0.0014813, + "L": 0.0014813, + "C": 0.0014813, + "V": 6.46225523, + "T": "2017-11-08T07:56:00", + "BV": 0.00957253 + }, + { + "O": 0.00148687, + "H": 0.00148688, + "L": 0.00148, + "C": 0.00148, + "V": 377.30528178, + "T": "2017-11-08T07:57:00", + "BV": 0.56078338 + }, + { + "O": 0.00148688, + "H": 0.00148688, + "L": 0.00148688, + "C": 0.00148688, + "V": 100.57997559, + "T": "2017-11-08T07:58:00", + "BV": 0.14955035 + }, + { + "O": 0.00148007, + "H": 0.00148688, + "L": 0.00148007, + "C": 0.00148688, + "V": 111.44330023, + "T": "2017-11-08T07:59:00", + "BV": 0.16531377 + }, + { + "O": 0.00148688, + "H": 0.00148688, + "L": 0.00148688, + "C": 0.00148688, + "V": 187.89355671, + "T": "2017-11-08T08:00:00", + "BV": 0.27937516 + }, + { + "O": 0.00148688, + "H": 0.00148689, + "L": 0.00148051, + "C": 0.00148689, + "V": 586.21011975, + "T": "2017-11-08T08:01:00", + "BV": 0.87137303 + }, + { + "O": 0.00148689, + "H": 0.00148742, + "L": 0.00148689, + "C": 0.00148742, + "V": 489.05507327, + "T": "2017-11-08T08:02:00", + "BV": 0.72722741 + }, + { + "O": 0.00148742, + "H": 0.00148999, + "L": 0.00148742, + "C": 0.00148999, + "V": 140.9194397, + "T": "2017-11-08T08:03:00", + "BV": 0.20975913 + }, + { + "O": 0.00149, + "H": 0.00149185, + "L": 0.00149, + "C": 0.00149185, + "V": 410.61890725, + "T": "2017-11-08T08:04:00", + "BV": 0.61243698 + }, + { + "O": 0.00149189, + "H": 0.00149293, + "L": 0.00149189, + "C": 0.00149293, + "V": 107.26945671, + "T": "2017-11-08T08:05:00", + "BV": 0.16008363 + }, + { + "O": 0.00149314, + "H": 0.001494, + "L": 0.00149293, + "C": 0.001494, + "V": 110.86504956, + "T": "2017-11-08T08:06:00", + "BV": 0.16556568 + }, + { + "O": 0.001494, + "H": 0.00149414, + "L": 0.00149293, + "C": 0.001494, + "V": 746.39119244, + "T": "2017-11-08T08:07:00", + "BV": 1.11490508 + }, + { + "O": 0.00149415, + "H": 0.00149479, + "L": 0.00149415, + "C": 0.00149416, + "V": 86.39149319, + "T": "2017-11-08T08:08:00", + "BV": 0.12908232 + }, + { + "O": 0.00149416, + "H": 0.00149416, + "L": 0.00149416, + "C": 0.00149416, + "V": 13.13962126, + "T": "2017-11-08T08:09:00", + "BV": 0.01963268 + }, + { + "O": 0.00149546, + "H": 0.00149546, + "L": 0.00149546, + "C": 0.00149546, + "V": 95.11418664, + "T": "2017-11-08T08:10:00", + "BV": 0.14223946 + }, + { + "O": 0.00149546, + "H": 0.00149702, + "L": 0.00149546, + "C": 0.00149702, + "V": 38.02807668, + "T": "2017-11-08T08:11:00", + "BV": 0.05687286 + }, + { + "O": 0.00149702, + "H": 0.00149702, + "L": 0.00149702, + "C": 0.00149702, + "V": 113.41526334, + "T": "2017-11-08T08:12:00", + "BV": 0.16978489 + }, + { + "O": 0.00149912, + "H": 0.00149913, + "L": 0.00149912, + "C": 0.00149913, + "V": 40.92333934, + "T": "2017-11-08T08:13:00", + "BV": 0.06134916 + }, + { + "O": 0.00149994, + "H": 0.00149999, + "L": 0.00149913, + "C": 0.00149913, + "V": 1153.39694912, + "T": "2017-11-08T08:14:00", + "BV": 1.72986247 + }, + { + "O": 0.00149913, + "H": 0.00149913, + "L": 0.00149913, + "C": 0.00149913, + "V": 95.519031, + "T": "2017-11-08T08:15:00", + "BV": 0.14319544 + }, + { + "O": 0.00149937, + "H": 0.00150092, + "L": 0.00149937, + "C": 0.00150092, + "V": 985.58557491, + "T": "2017-11-08T08:16:00", + "BV": 1.47869776 + }, + { + "O": 0.0015, + "H": 0.0015, + "L": 0.0015, + "C": 0.0015, + "V": 134.9, + "T": "2017-11-08T08:17:00", + "BV": 0.20235 + }, + { + "O": 0.00149942, + "H": 0.00149942, + "L": 0.0014992, + "C": 0.0014992, + "V": 18.93203281, + "T": "2017-11-08T08:18:00", + "BV": 0.02838322 + }, + { + "O": 0.0014992, + "H": 0.0014992, + "L": 0.0014964, + "C": 0.00149871, + "V": 298.36164825, + "T": "2017-11-08T08:19:00", + "BV": 0.44712356 + }, + { + "O": 0.00149913, + "H": 0.00149913, + "L": 0.00149913, + "C": 0.00149913, + "V": 6.75721332, + "T": "2017-11-08T08:20:00", + "BV": 0.01012994 + }, + { + "O": 0.00149913, + "H": 0.00149913, + "L": 0.00149913, + "C": 0.00149913, + "V": 47.79425143, + "T": "2017-11-08T08:21:00", + "BV": 0.07164976 + }, + { + "O": 0.00149913, + "H": 0.00149913, + "L": 0.00149913, + "C": 0.00149913, + "V": 480.59775062, + "T": "2017-11-08T08:22:00", + "BV": 0.7204785 + }, + { + "O": 0.00149912, + "H": 0.00149913, + "L": 0.00149912, + "C": 0.00149913, + "V": 339.64418897, + "T": "2017-11-08T08:24:00", + "BV": 0.50917016 + }, + { + "O": 0.00149908, + "H": 0.00149912, + "L": 0.00149501, + "C": 0.00149912, + "V": 342.48011727, + "T": "2017-11-08T08:25:00", + "BV": 0.5128631 + }, + { + "O": 0.00149912, + "H": 0.00149913, + "L": 0.00149912, + "C": 0.00149913, + "V": 345.52371178, + "T": "2017-11-08T08:26:00", + "BV": 0.51798398 + }, + { + "O": 0.00150089, + "H": 0.00150089, + "L": 0.0015, + "C": 0.00150001, + "V": 41.10936519, + "T": "2017-11-08T08:27:00", + "BV": 0.06168307 + }, + { + "O": 0.00150001, + "H": 0.00150097, + "L": 0.00150001, + "C": 0.00150097, + "V": 562.65058191, + "T": "2017-11-08T08:28:00", + "BV": 0.8444017 + }, + { + "O": 0.00150097, + "H": 0.00150395, + "L": 0.00150097, + "C": 0.00150395, + "V": 1031.8809024, + "T": "2017-11-08T08:29:00", + "BV": 1.55008103 + }, + { + "O": 0.00150398, + "H": 0.001505, + "L": 0.00150395, + "C": 0.001505, + "V": 515.26365084, + "T": "2017-11-08T08:30:00", + "BV": 0.77505189 + }, + { + "O": 0.001505, + "H": 0.00150817, + "L": 0.001505, + "C": 0.00150503, + "V": 303.27559309, + "T": "2017-11-08T08:31:00", + "BV": 0.45727949 + }, + { + "O": 0.0015076, + "H": 0.0015076, + "L": 0.00150509, + "C": 0.00150509, + "V": 933.59015548, + "T": "2017-11-08T08:32:00", + "BV": 1.40658752 + }, + { + "O": 0.00150503, + "H": 0.00150509, + "L": 0.00150503, + "C": 0.00150509, + "V": 550.80048329, + "T": "2017-11-08T08:33:00", + "BV": 0.82898575 + }, + { + "O": 0.00150509, + "H": 0.001506, + "L": 0.00150503, + "C": 0.001506, + "V": 287.6863388, + "T": "2017-11-08T08:34:00", + "BV": 0.4331693 + }, + { + "O": 0.001506, + "H": 0.00150696, + "L": 0.001506, + "C": 0.00150696, + "V": 178.67765201, + "T": "2017-11-08T08:36:00", + "BV": 0.26920522 + }, + { + "O": 0.00150696, + "H": 0.00150696, + "L": 0.00150696, + "C": 0.00150696, + "V": 74.36918037, + "T": "2017-11-08T08:37:00", + "BV": 0.11207137 + }, + { + "O": 0.00150696, + "H": 0.00150696, + "L": 0.00150601, + "C": 0.00150601, + "V": 142.00172567, + "T": "2017-11-08T08:38:00", + "BV": 0.21395413 + }, + { + "O": 0.00150601, + "H": 0.00150601, + "L": 0.001506, + "C": 0.001506, + "V": 462.03339097, + "T": "2017-11-08T08:39:00", + "BV": 0.69582246 + }, + { + "O": 0.001506, + "H": 0.001506, + "L": 0.001506, + "C": 0.001506, + "V": 392.77608345, + "T": "2017-11-08T08:40:00", + "BV": 0.59152077 + }, + { + "O": 0.001506, + "H": 0.00150694, + "L": 0.001506, + "C": 0.001506, + "V": 422.22439726, + "T": "2017-11-08T08:41:00", + "BV": 0.63591427 + }, + { + "O": 0.001506, + "H": 0.001506, + "L": 0.001506, + "C": 0.001506, + "V": 5.70231891, + "T": "2017-11-08T08:42:00", + "BV": 0.00858768 + }, + { + "O": 0.001506, + "H": 0.001506, + "L": 0.00150599, + "C": 0.001506, + "V": 249.68129065, + "T": "2017-11-08T08:43:00", + "BV": 0.37601998 + }, + { + "O": 0.00150694, + "H": 0.00150694, + "L": 0.001506, + "C": 0.00150694, + "V": 91.16687179, + "T": "2017-11-08T08:44:00", + "BV": 0.13731642 + }, + { + "O": 0.00150693, + "H": 0.00150787, + "L": 0.00150693, + "C": 0.00150787, + "V": 189.5113729, + "T": "2017-11-08T08:45:00", + "BV": 0.28560978 + }, + { + "O": 0.001506, + "H": 0.001506, + "L": 0.001506, + "C": 0.001506, + "V": 0.6101, + "T": "2017-11-08T08:46:00", + "BV": 0.00091881 + }, + { + "O": 0.001506, + "H": 0.001506, + "L": 0.001505, + "C": 0.001505, + "V": 378.44994908, + "T": "2017-11-08T08:47:00", + "BV": 0.56956955 + }, + { + "O": 0.001505, + "H": 0.00150788, + "L": 0.00150092, + "C": 0.00150788, + "V": 571.26176023, + "T": "2017-11-08T08:48:00", + "BV": 0.86022291 + }, + { + "O": 0.00150788, + "H": 0.00150788, + "L": 0.00150788, + "C": 0.00150788, + "V": 411.52868286, + "T": "2017-11-08T08:50:00", + "BV": 0.62053585 + }, + { + "O": 0.00150788, + "H": 0.00150788, + "L": 0.00150788, + "C": 0.00150788, + "V": 1.31995879, + "T": "2017-11-08T08:51:00", + "BV": 0.00199033 + }, + { + "O": 0.00150788, + "H": 0.00150848, + "L": 0.00150788, + "C": 0.00150848, + "V": 153.59391403, + "T": "2017-11-08T08:52:00", + "BV": 0.23164571 + }, + { + "O": 0.00150848, + "H": 0.00150848, + "L": 0.00150848, + "C": 0.00150848, + "V": 444.29270152, + "T": "2017-11-08T08:53:00", + "BV": 0.6702066 + }, + { + "O": 0.00150789, + "H": 0.00150789, + "L": 0.00150788, + "C": 0.00150788, + "V": 136.75490192, + "T": "2017-11-08T08:54:00", + "BV": 0.20621058 + }, + { + "O": 0.00150788, + "H": 0.00150788, + "L": 0.00150788, + "C": 0.00150788, + "V": 3.46735093, + "T": "2017-11-08T08:55:00", + "BV": 0.00522834 + }, + { + "O": 0.0015077, + "H": 0.00150787, + "L": 0.00150097, + "C": 0.00150097, + "V": 69.40909815, + "T": "2017-11-08T08:56:00", + "BV": 0.10422657 + }, + { + "O": 0.00150018, + "H": 0.00150018, + "L": 0.00150016, + "C": 0.00150016, + "V": 184.52475339, + "T": "2017-11-08T08:57:00", + "BV": 0.2768202 + }, + { + "O": 0.00150016, + "H": 0.00150018, + "L": 0.00150016, + "C": 0.00150016, + "V": 354.64418897, + "T": "2017-11-08T08:59:00", + "BV": 0.53202706 + }, + { + "O": 0.00150779, + "H": 0.00150779, + "L": 0.00150779, + "C": 0.00150779, + "V": 44.53894875, + "T": "2017-11-08T09:01:00", + "BV": 0.06715538 + }, + { + "O": 0.00150788, + "H": 0.00151409, + "L": 0.00150788, + "C": 0.00151404, + "V": 255.84755142, + "T": "2017-11-08T09:02:00", + "BV": 0.38702206 + }, + { + "O": 0.00151399, + "H": 0.00151399, + "L": 0.00151399, + "C": 0.00151399, + "V": 129.43481954, + "T": "2017-11-08T09:03:00", + "BV": 0.19596302 + }, + { + "O": 0.00150789, + "H": 0.00150789, + "L": 0.00150788, + "C": 0.00150788, + "V": 113.5662, + "T": "2017-11-08T09:04:00", + "BV": 0.17124513 + }, + { + "O": 0.00150788, + "H": 0.00150788, + "L": 0.00150788, + "C": 0.00150788, + "V": 8.1483, + "T": "2017-11-08T09:05:00", + "BV": 0.01228665 + }, + { + "O": 0.00150788, + "H": 0.00150788, + "L": 0.00150411, + "C": 0.00150411, + "V": 6.80198073, + "T": "2017-11-08T09:06:00", + "BV": 0.01023432 + }, + { + "O": 0.00150789, + "H": 0.00150789, + "L": 0.00150789, + "C": 0.00150789, + "V": 211.203, + "T": "2017-11-08T09:07:00", + "BV": 0.31847088 + }, + { + "O": 0.00150789, + "H": 0.00150789, + "L": 0.00150314, + "C": 0.00150314, + "V": 10.00006098, + "T": "2017-11-08T09:08:00", + "BV": 0.01503149 + }, + { + "O": 0.00150314, + "H": 0.00150314, + "L": 0.00150314, + "C": 0.00150314, + "V": 7.0122535, + "T": "2017-11-08T09:09:00", + "BV": 0.01054039 + }, + { + "O": 0.00151296, + "H": 0.00151296, + "L": 0.00150314, + "C": 0.00150314, + "V": 110.64589004, + "T": "2017-11-08T09:10:00", + "BV": 0.16700649 + }, + { + "O": 0.00150314, + "H": 0.00151297, + "L": 0.00150314, + "C": 0.00151297, + "V": 333.35813297, + "T": "2017-11-08T09:11:00", + "BV": 0.50429358 + }, + { + "O": 0.00150314, + "H": 0.00150314, + "L": 0.00150314, + "C": 0.00150314, + "V": 67.37967914, + "T": "2017-11-08T09:12:00", + "BV": 0.10128108 + }, + { + "O": 0.00150317, + "H": 0.00150319, + "L": 0.00150316, + "C": 0.00150319, + "V": 64.99638388, + "T": "2017-11-08T09:13:00", + "BV": 0.09770069 + }, + { + "O": 0.00150621, + "H": 0.001512, + "L": 0.00150621, + "C": 0.001512, + "V": 446.5756208, + "T": "2017-11-08T09:15:00", + "BV": 0.67510649 + }, + { + "O": 0.001512, + "H": 0.001512, + "L": 0.00150621, + "C": 0.00151, + "V": 743.4243792, + "T": "2017-11-08T09:16:00", + "BV": 1.12252812 + }, + { + "O": 0.00151, + "H": 0.00151, + "L": 0.00151, + "C": 0.00151, + "V": 459.37069907, + "T": "2017-11-08T09:17:00", + "BV": 0.69364972 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.00150622, + "C": 0.00150622, + "V": 7.1681, + "T": "2017-11-08T09:18:00", + "BV": 0.01079673 + }, + { + "O": 0.00150999, + "H": 0.00150999, + "L": 0.00150999, + "C": 0.00150999, + "V": 132.69421178, + "T": "2017-11-08T09:19:00", + "BV": 0.20036688 + }, + { + "O": 0.00150999, + "H": 0.00150999, + "L": 0.00150999, + "C": 0.00150999, + "V": 18.0063, + "T": "2017-11-08T09:20:00", + "BV": 0.02718933 + }, + { + "O": 0.00151, + "H": 0.00151285, + "L": 0.00150622, + "C": 0.00150622, + "V": 287.76324412, + "T": "2017-11-08T09:21:00", + "BV": 0.43376071 + }, + { + "O": 0.00150622, + "H": 0.00150999, + "L": 0.00150622, + "C": 0.00150622, + "V": 167.5916, + "T": "2017-11-08T09:22:00", + "BV": 0.25251273 + }, + { + "O": 0.00150999, + "H": 0.00150999, + "L": 0.00150999, + "C": 0.00150999, + "V": 5.01600299, + "T": "2017-11-08T09:23:00", + "BV": 0.00757411 + }, + { + "O": 0.00150999, + "H": 0.00150999, + "L": 0.00150999, + "C": 0.00150999, + "V": 16.53233521, + "T": "2017-11-08T09:24:00", + "BV": 0.02496365 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.00150622, + "C": 0.00150622, + "V": 8.28831967, + "T": "2017-11-08T09:26:00", + "BV": 0.01248402 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.0015032, + "C": 0.00150622, + "V": 76.64424177, + "T": "2017-11-08T09:30:00", + "BV": 0.115412 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.00150622, + "C": 0.00150622, + "V": 21.43236254, + "T": "2017-11-08T09:31:00", + "BV": 0.03228185 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.00150622, + "C": 0.00150622, + "V": 2.0, + "T": "2017-11-08T09:32:00", + "BV": 0.00301244 + }, + { + "O": 0.00150324, + "H": 0.00150326, + "L": 0.00150324, + "C": 0.00150326, + "V": 203.1447943, + "T": "2017-11-08T09:33:00", + "BV": 0.30537544 + }, + { + "O": 0.0015035, + "H": 0.0015035, + "L": 0.00150327, + "C": 0.00150327, + "V": 21.43236254, + "T": "2017-11-08T09:34:00", + "BV": 0.03222298 + }, + { + "O": 0.00150329, + "H": 0.00150329, + "L": 0.00150329, + "C": 0.00150329, + "V": 0.47001576, + "T": "2017-11-08T09:35:00", + "BV": 0.00070656 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.00150622, + "C": 0.00150622, + "V": 132.71228196, + "T": "2017-11-08T09:36:00", + "BV": 0.19989388 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.00150622, + "C": 0.00150622, + "V": 23.64146144, + "T": "2017-11-08T09:37:00", + "BV": 0.03560923 + }, + { + "O": 0.00150622, + "H": 0.00150622, + "L": 0.00150622, + "C": 0.00150622, + "V": 193.64009211, + "T": "2017-11-08T09:38:00", + "BV": 0.29166457 + }, + { + "O": 0.00151285, + "H": 0.00151379, + "L": 0.00151285, + "C": 0.00151379, + "V": 2.99612939, + "T": "2017-11-08T09:39:00", + "BV": 0.0045336 + }, + { + "O": 0.00151379, + "H": 0.00151379, + "L": 0.00151379, + "C": 0.00151379, + "V": 20.7821, + "T": "2017-11-08T09:40:00", + "BV": 0.03145973 + }, + { + "O": 0.00151379, + "H": 0.00151409, + "L": 0.001513, + "C": 0.00151408, + "V": 873.27227103, + "T": "2017-11-08T09:41:00", + "BV": 1.32212651 + }, + { + "O": 0.00151408, + "H": 0.00151408, + "L": 0.00151408, + "C": 0.00151408, + "V": 113.4556, + "T": "2017-11-08T09:42:00", + "BV": 0.17178082 + }, + { + "O": 0.00151409, + "H": 0.00151409, + "L": 0.00151409, + "C": 0.00151409, + "V": 121.9812034, + "T": "2017-11-08T09:43:00", + "BV": 0.1846905 + }, + { + "O": 0.00151409, + "H": 0.00151409, + "L": 0.00151409, + "C": 0.00151409, + "V": 3.0, + "T": "2017-11-08T09:44:00", + "BV": 0.00454227 + }, + { + "O": 0.00151409, + "H": 0.00151409, + "L": 0.00151409, + "C": 0.00151409, + "V": 165.13423983, + "T": "2017-11-08T09:46:00", + "BV": 0.25002809 + }, + { + "O": 0.0015141, + "H": 0.0015157, + "L": 0.00151409, + "C": 0.00151409, + "V": 462.81135324, + "T": "2017-11-08T09:47:00", + "BV": 0.70077648 + }, + { + "O": 0.00151409, + "H": 0.00151567, + "L": 0.00151409, + "C": 0.00151409, + "V": 54.93845266, + "T": "2017-11-08T09:48:00", + "BV": 0.08319262 + }, + { + "O": 0.00151566, + "H": 0.00151567, + "L": 0.00151409, + "C": 0.00151409, + "V": 598.80626069, + "T": "2017-11-08T09:49:00", + "BV": 0.90755377 + }, + { + "O": 0.00151565, + "H": 0.00151567, + "L": 0.00151409, + "C": 0.00151409, + "V": 476.57834105, + "T": "2017-11-08T09:50:00", + "BV": 0.72231472 + }, + { + "O": 0.00151567, + "H": 0.0015157, + "L": 0.00151567, + "C": 0.0015157, + "V": 11.15497755, + "T": "2017-11-08T09:51:00", + "BV": 0.01690728 + }, + { + "O": 0.0015141, + "H": 0.00151563, + "L": 0.0015141, + "C": 0.00151563, + "V": 372.3691, + "T": "2017-11-08T09:52:00", + "BV": 0.56436265 + }, + { + "O": 0.00151563, + "H": 0.0015157, + "L": 0.00151563, + "C": 0.00151563, + "V": 226.96531099, + "T": "2017-11-08T09:53:00", + "BV": 0.3439969 + }, + { + "O": 0.0015157, + "H": 0.0015157, + "L": 0.0015141, + "C": 0.0015141, + "V": 54.0, + "T": "2017-11-08T09:54:00", + "BV": 0.08182381 + }, + { + "O": 0.0015156, + "H": 0.00151599, + "L": 0.0015156, + "C": 0.00151599, + "V": 217.75875873, + "T": "2017-11-08T09:55:00", + "BV": 0.3300753 + }, + { + "O": 0.00151598, + "H": 0.00151598, + "L": 0.00151598, + "C": 0.00151598, + "V": 32.39090579, + "T": "2017-11-08T09:56:00", + "BV": 0.04910396 + }, + { + "O": 0.0015142, + "H": 0.0015142, + "L": 0.0015142, + "C": 0.0015142, + "V": 15.48353128, + "T": "2017-11-08T09:58:00", + "BV": 0.02344516 + }, + { + "O": 0.0015142, + "H": 0.0015142, + "L": 0.00151409, + "C": 0.00151409, + "V": 502.75817952, + "T": "2017-11-08T09:59:00", + "BV": 0.76122423 + }, + { + "O": 0.00151409, + "H": 0.0015141, + "L": 0.00151409, + "C": 0.00151409, + "V": 86.88147244, + "T": "2017-11-08T10:00:00", + "BV": 0.13154668 + }, + { + "O": 0.00151409, + "H": 0.00151409, + "L": 0.00151409, + "C": 0.00151409, + "V": 70.41399933, + "T": "2017-11-08T10:01:00", + "BV": 0.10661307 + }, + { + "O": 0.00151409, + "H": 0.00151603, + "L": 0.001514, + "C": 0.001514, + "V": 474.32728981, + "T": "2017-11-08T10:02:00", + "BV": 0.7187188 + }, + { + "O": 0.001514, + "H": 0.00151603, + "L": 0.001514, + "C": 0.00151603, + "V": 603.75196858, + "T": "2017-11-08T10:03:00", + "BV": 0.91503876 + }, + { + "O": 0.00151603, + "H": 0.00151997, + "L": 0.00151572, + "C": 0.00151997, + "V": 300.08032835, + "T": "2017-11-08T10:04:00", + "BV": 0.45493944 + }, + { + "O": 0.00151992, + "H": 0.00151999, + "L": 0.00151572, + "C": 0.00151572, + "V": 193.3498492, + "T": "2017-11-08T10:05:00", + "BV": 0.29376839 + }, + { + "O": 0.00151995, + "H": 0.00151999, + "L": 0.00151402, + "C": 0.00151999, + "V": 75.95659229, + "T": "2017-11-08T10:06:00", + "BV": 0.11542597 + }, + { + "O": 0.00151402, + "H": 0.00151402, + "L": 0.00151402, + "C": 0.00151402, + "V": 0.47203049, + "T": "2017-11-08T10:07:00", + "BV": 0.00071466 + }, + { + "O": 0.00151999, + "H": 0.00151999, + "L": 0.00151402, + "C": 0.00151402, + "V": 244.37723331, + "T": "2017-11-08T10:08:00", + "BV": 0.37118318 + }, + { + "O": 0.00151638, + "H": 0.00151999, + "L": 0.001514, + "C": 0.00151999, + "V": 838.29998981, + "T": "2017-11-08T10:09:00", + "BV": 1.26930373 + }, + { + "O": 0.00151998, + "H": 0.00151998, + "L": 0.001514, + "C": 0.001514, + "V": 57.70820571, + "T": "2017-11-08T10:10:00", + "BV": 0.08738409 + }, + { + "O": 0.00151984, + "H": 0.00152102, + "L": 0.00151984, + "C": 0.00152102, + "V": 1896.06340048, + "T": "2017-11-08T10:11:00", + "BV": 2.88313601 + }, + { + "O": 0.00152263, + "H": 0.00152263, + "L": 0.001514, + "C": 0.001514, + "V": 955.96956729, + "T": "2017-11-08T10:12:00", + "BV": 1.45394045 + }, + { + "O": 0.001514, + "H": 0.00152259, + "L": 0.001514, + "C": 0.00152259, + "V": 537.79783098, + "T": "2017-11-08T10:13:00", + "BV": 0.81689037 + }, + { + "O": 0.00152259, + "H": 0.00152259, + "L": 0.00152199, + "C": 0.00152199, + "V": 489.08494315, + "T": "2017-11-08T10:14:00", + "BV": 0.74439041 + }, + { + "O": 0.00151499, + "H": 0.00152199, + "L": 0.00151499, + "C": 0.00152198, + "V": 123.58226507, + "T": "2017-11-08T10:15:00", + "BV": 0.18795351 + }, + { + "O": 0.0015219, + "H": 0.00152198, + "L": 0.0015219, + "C": 0.00152198, + "V": 85.91676661, + "T": "2017-11-08T10:16:00", + "BV": 0.13076266 + }, + { + "O": 0.00152198, + "H": 0.00152198, + "L": 0.00151499, + "C": 0.00151499, + "V": 342.2033163, + "T": "2017-11-08T10:17:00", + "BV": 0.5208008 + }, + { + "O": 0.0015219, + "H": 0.0015219, + "L": 0.0015219, + "C": 0.0015219, + "V": 9.31104289, + "T": "2017-11-08T10:18:00", + "BV": 0.01417047 + }, + { + "O": 0.0015219, + "H": 0.0015219, + "L": 0.00152189, + "C": 0.00152189, + "V": 82.96615019, + "T": "2017-11-08T10:19:00", + "BV": 0.12626582 + }, + { + "O": 0.00152189, + "H": 0.00152199, + "L": 0.00152189, + "C": 0.00152199, + "V": 1256.21888961, + "T": "2017-11-08T10:20:00", + "BV": 1.9118779 + }, + { + "O": 0.00152235, + "H": 0.001524, + "L": 0.00152235, + "C": 0.001524, + "V": 260.30067517, + "T": "2017-11-08T10:21:00", + "BV": 0.39660633 + }, + { + "O": 0.001524, + "H": 0.00153, + "L": 0.00152251, + "C": 0.001524, + "V": 1172.87681626, + "T": "2017-11-08T10:22:00", + "BV": 1.79223839 + }, + { + "O": 0.00152556, + "H": 0.00153122, + "L": 0.00152556, + "C": 0.00153122, + "V": 3165.17466827, + "T": "2017-11-08T10:23:00", + "BV": 4.84226382 + }, + { + "O": 0.00153122, + "H": 0.00153199, + "L": 0.00153122, + "C": 0.00153199, + "V": 170.00972954, + "T": "2017-11-08T10:24:00", + "BV": 0.26038328 + }, + { + "O": 0.00153199, + "H": 0.001535, + "L": 0.00152556, + "C": 0.001535, + "V": 966.93585777, + "T": "2017-11-08T10:25:00", + "BV": 1.48092709 + }, + { + "O": 0.001535, + "H": 0.00153639, + "L": 0.001535, + "C": 0.00153639, + "V": 92.57558618, + "T": "2017-11-08T10:26:00", + "BV": 0.142182 + }, + { + "O": 0.00153683, + "H": 0.001538, + "L": 0.00153639, + "C": 0.00153639, + "V": 802.07937259, + "T": "2017-11-08T10:27:00", + "BV": 1.23292244 + }, + { + "O": 0.001538, + "H": 0.00153979, + "L": 0.00153639, + "C": 0.0015364, + "V": 66.27055622, + "T": "2017-11-08T10:28:00", + "BV": 0.10186942 + }, + { + "O": 0.0015364, + "H": 0.00153979, + "L": 0.0015364, + "C": 0.001539, + "V": 494.68635838, + "T": "2017-11-08T10:29:00", + "BV": 0.76092343 + }, + { + "O": 0.001539, + "H": 0.001539, + "L": 0.0015364, + "C": 0.0015374, + "V": 787.37822812, + "T": "2017-11-08T10:30:00", + "BV": 1.21157379 + }, + { + "O": 0.0015374, + "H": 0.0015374, + "L": 0.00153278, + "C": 0.0015374, + "V": 1100.93332971, + "T": "2017-11-08T10:31:00", + "BV": 1.69096862 + }, + { + "O": 0.00153737, + "H": 0.001539, + "L": 0.00153737, + "C": 0.001539, + "V": 356.99271629, + "T": "2017-11-08T10:32:00", + "BV": 0.54930263 + }, + { + "O": 0.0015364, + "H": 0.00154204, + "L": 0.0015364, + "C": 0.00154, + "V": 1330.04283324, + "T": "2017-11-08T10:33:00", + "BV": 2.04808749 + }, + { + "O": 0.00154, + "H": 0.00154, + "L": 0.0015364, + "C": 0.00153726, + "V": 888.18636675, + "T": "2017-11-08T10:34:00", + "BV": 1.36570762 + }, + { + "O": 0.0015364, + "H": 0.00153738, + "L": 0.00153123, + "C": 0.00153737, + "V": 498.45060064, + "T": "2017-11-08T10:35:00", + "BV": 0.76531688 + }, + { + "O": 0.00154181, + "H": 0.00155109, + "L": 0.00154181, + "C": 0.00154808, + "V": 3966.35954526, + "T": "2017-11-08T10:36:00", + "BV": 6.12984521 + }, + { + "O": 0.00155063, + "H": 0.00155497, + "L": 0.00154808, + "C": 0.00155497, + "V": 1790.93683953, + "T": "2017-11-08T10:37:00", + "BV": 2.77654555 + }, + { + "O": 0.00155478, + "H": 0.001556, + "L": 0.00155478, + "C": 0.001556, + "V": 4338.32124212, + "T": "2017-11-08T10:38:00", + "BV": 6.7494706 + }, + { + "O": 0.001555, + "H": 0.00155799, + "L": 0.001555, + "C": 0.00155799, + "V": 1539.2407392, + "T": "2017-11-08T10:39:00", + "BV": 2.39568825 + }, + { + "O": 0.00155799, + "H": 0.00156639, + "L": 0.00155603, + "C": 0.00156429, + "V": 1712.15785792, + "T": "2017-11-08T10:40:00", + "BV": 2.6693823 + }, + { + "O": 0.00156639, + "H": 0.00156918, + "L": 0.00155701, + "C": 0.00156104, + "V": 2744.27004613, + "T": "2017-11-08T10:41:00", + "BV": 4.2938471 + }, + { + "O": 0.001565, + "H": 0.00156917, + "L": 0.00156, + "C": 0.00156, + "V": 2592.46293222, + "T": "2017-11-08T10:42:00", + "BV": 4.05057424 + }, + { + "O": 0.00156003, + "H": 0.00156779, + "L": 0.00155604, + "C": 0.00156003, + "V": 3153.16716497, + "T": "2017-11-08T10:43:00", + "BV": 4.91225601 + }, + { + "O": 0.00156003, + "H": 0.0015675, + "L": 0.00156003, + "C": 0.00156008, + "V": 703.85982864, + "T": "2017-11-08T10:44:00", + "BV": 1.09829075 + }, + { + "O": 0.00156008, + "H": 0.00156749, + "L": 0.00156, + "C": 0.00156729, + "V": 680.40112659, + "T": "2017-11-08T10:45:00", + "BV": 1.06534299 + }, + { + "O": 0.00156, + "H": 0.00156729, + "L": 0.00155607, + "C": 0.00155607, + "V": 750.46326931, + "T": "2017-11-08T10:46:00", + "BV": 1.17374899 + }, + { + "O": 0.00156718, + "H": 0.00156718, + "L": 0.00155607, + "C": 0.00156499, + "V": 64.12396955, + "T": "2017-11-08T10:47:00", + "BV": 0.09987991 + }, + { + "O": 0.00155632, + "H": 0.00156, + "L": 0.0015466, + "C": 0.0015466, + "V": 1805.51300066, + "T": "2017-11-08T10:48:00", + "BV": 2.80703168 + }, + { + "O": 0.0015466, + "H": 0.00155, + "L": 0.0015381, + "C": 0.00153888, + "V": 1277.01666162, + "T": "2017-11-08T10:49:00", + "BV": 1.97016956 + }, + { + "O": 0.00153888, + "H": 0.0015543, + "L": 0.00153888, + "C": 0.00155, + "V": 793.99638355, + "T": "2017-11-08T10:50:00", + "BV": 1.22933241 + }, + { + "O": 0.0015543, + "H": 0.00156, + "L": 0.00155, + "C": 0.00155998, + "V": 2989.76949999, + "T": "2017-11-08T10:51:00", + "BV": 4.65584858 + }, + { + "O": 0.00155, + "H": 0.00155997, + "L": 0.00154667, + "C": 0.00154667, + "V": 500.8117389, + "T": "2017-11-08T10:52:00", + "BV": 0.77627332 + }, + { + "O": 0.00154667, + "H": 0.00155001, + "L": 0.00154657, + "C": 0.00155, + "V": 638.72200998, + "T": "2017-11-08T10:53:00", + "BV": 0.98873096 + }, + { + "O": 0.00154657, + "H": 0.00154657, + "L": 0.00154657, + "C": 0.00154657, + "V": 31.17287539, + "T": "2017-11-08T10:54:00", + "BV": 0.04821101 + }, + { + "O": 0.00154007, + "H": 0.00155, + "L": 0.00154002, + "C": 0.00154013, + "V": 158.33900874, + "T": "2017-11-08T10:55:00", + "BV": 0.24393921 + }, + { + "O": 0.00155, + "H": 0.00155, + "L": 0.00154201, + "C": 0.0015421, + "V": 125.42915929, + "T": "2017-11-08T10:56:00", + "BV": 0.1934262 + }, + { + "O": 0.00155, + "H": 0.00155, + "L": 0.0015421, + "C": 0.00154211, + "V": 570.05144769, + "T": "2017-11-08T10:57:00", + "BV": 0.87948215 + }, + { + "O": 0.00154211, + "H": 0.00155, + "L": 0.00154211, + "C": 0.00154211, + "V": 207.87942743, + "T": "2017-11-08T10:58:00", + "BV": 0.32058409 + }, + { + "O": 0.00154212, + "H": 0.00155, + "L": 0.00154212, + "C": 0.00155, + "V": 755.83913586, + "T": "2017-11-08T10:59:00", + "BV": 1.16948392 + }, + { + "O": 0.00155, + "H": 0.00155982, + "L": 0.00155, + "C": 0.00155423, + "V": 1017.52375532, + "T": "2017-11-08T11:00:00", + "BV": 1.58155383 + }, + { + "O": 0.00155023, + "H": 0.00155023, + "L": 0.00155023, + "C": 0.00155023, + "V": 186.34093855, + "T": "2017-11-08T11:02:00", + "BV": 0.28887129 + }, + { + "O": 0.00155, + "H": 0.00155023, + "L": 0.00155, + "C": 0.00155, + "V": 356.21022209, + "T": "2017-11-08T11:03:00", + "BV": 0.55214043 + }, + { + "O": 0.001549, + "H": 0.001549, + "L": 0.00154212, + "C": 0.00154212, + "V": 100.00303078, + "T": "2017-11-08T11:04:00", + "BV": 0.15470021 + }, + { + "O": 0.00154212, + "H": 0.00154212, + "L": 0.00154015, + "C": 0.00154201, + "V": 129.9958748, + "T": "2017-11-08T11:05:00", + "BV": 0.20042853 + }, + { + "O": 0.00154015, + "H": 0.00154899, + "L": 0.00154009, + "C": 0.00154899, + "V": 532.05937971, + "T": "2017-11-08T11:06:00", + "BV": 0.82036161 + }, + { + "O": 0.001549, + "H": 0.001549, + "L": 0.0015351, + "C": 0.00153511, + "V": 671.14633507, + "T": "2017-11-08T11:07:00", + "BV": 1.03578065 + }, + { + "O": 0.00154001, + "H": 0.00154657, + "L": 0.00153514, + "C": 0.00153517, + "V": 196.67355713, + "T": "2017-11-08T11:08:00", + "BV": 0.30268133 + }, + { + "O": 0.00153517, + "H": 0.00153517, + "L": 0.00153508, + "C": 0.00153508, + "V": 841.08590566, + "T": "2017-11-08T11:09:00", + "BV": 1.29119247 + }, + { + "O": 0.00153508, + "H": 0.00153517, + "L": 0.00153403, + "C": 0.00153403, + "V": 431.60529495, + "T": "2017-11-08T11:10:00", + "BV": 0.66242652 + }, + { + "O": 0.00153403, + "H": 0.00153501, + "L": 0.0015279, + "C": 0.00153498, + "V": 700.49199055, + "T": "2017-11-08T11:11:00", + "BV": 1.07359986 + }, + { + "O": 0.00153498, + "H": 0.00153498, + "L": 0.0015236, + "C": 0.001525, + "V": 327.71487685, + "T": "2017-11-08T11:12:00", + "BV": 0.50126428 + }, + { + "O": 0.001525, + "H": 0.00154999, + "L": 0.001525, + "C": 0.001532, + "V": 3247.1928666, + "T": "2017-11-08T11:13:00", + "BV": 4.99300906 + }, + { + "O": 0.00153245, + "H": 0.00153245, + "L": 0.00152361, + "C": 0.00152776, + "V": 104.92240069, + "T": "2017-11-08T11:14:00", + "BV": 0.16002616 + }, + { + "O": 0.0015377, + "H": 0.0015377, + "L": 0.00152802, + "C": 0.00153303, + "V": 343.36468756, + "T": "2017-11-08T11:15:00", + "BV": 0.52625937 + }, + { + "O": 0.00153303, + "H": 0.00153304, + "L": 0.00153303, + "C": 0.00153304, + "V": 13.08648596, + "T": "2017-11-08T11:16:00", + "BV": 0.02006203 + }, + { + "O": 0.00153304, + "H": 0.00153304, + "L": 0.00153304, + "C": 0.00153304, + "V": 0.66890974, + "T": "2017-11-08T11:17:00", + "BV": 0.00102546 + }, + { + "O": 0.00153999, + "H": 0.00153999, + "L": 0.00153999, + "C": 0.00153999, + "V": 19.79382142, + "T": "2017-11-08T11:19:00", + "BV": 0.03048228 + }, + { + "O": 0.00153999, + "H": 0.00153999, + "L": 0.00153998, + "C": 0.00153998, + "V": 100.4930973, + "T": "2017-11-08T11:20:00", + "BV": 0.15475753 + }, + { + "O": 0.00153999, + "H": 0.00153999, + "L": 0.00153999, + "C": 0.00153999, + "V": 75.08656167, + "T": "2017-11-08T11:21:00", + "BV": 0.11563255 + }, + { + "O": 0.00153998, + "H": 0.00153998, + "L": 0.00153306, + "C": 0.00153998, + "V": 40.68419385, + "T": "2017-11-08T11:22:00", + "BV": 0.0626421 + }, + { + "O": 0.00153307, + "H": 0.00153307, + "L": 0.00153306, + "C": 0.00153306, + "V": 53.26832439, + "T": "2017-11-08T11:23:00", + "BV": 0.08166384 + }, + { + "O": 0.00153307, + "H": 0.00153993, + "L": 0.00153307, + "C": 0.00153991, + "V": 147.6679708, + "T": "2017-11-08T11:24:00", + "BV": 0.22676037 + }, + { + "O": 0.00153992, + "H": 0.00153992, + "L": 0.00153992, + "C": 0.00153992, + "V": 2.0, + "T": "2017-11-08T11:25:00", + "BV": 0.00307984 + }, + { + "O": 0.001538, + "H": 0.001538, + "L": 0.00153304, + "C": 0.001538, + "V": 791.5542614, + "T": "2017-11-08T11:26:00", + "BV": 1.21461434 + }, + { + "O": 0.001538, + "H": 0.001538, + "L": 0.001538, + "C": 0.001538, + "V": 1179.86017395, + "T": "2017-11-08T11:27:00", + "BV": 1.81462489 + }, + { + "O": 0.001538, + "H": 0.001538, + "L": 0.001537, + "C": 0.001537, + "V": 363.48733578, + "T": "2017-11-08T11:28:00", + "BV": 0.55899386 + }, + { + "O": 0.001537, + "H": 0.001537, + "L": 0.001537, + "C": 0.001537, + "V": 262.83288017, + "T": "2017-11-08T11:29:00", + "BV": 0.40397412 + }, + { + "O": 0.00153307, + "H": 0.00153316, + "L": 0.00153307, + "C": 0.00153316, + "V": 98.76692743, + "T": "2017-11-08T11:31:00", + "BV": 0.15141719 + }, + { + "O": 0.001537, + "H": 0.001537, + "L": 0.001537, + "C": 0.001537, + "V": 248.88855559, + "T": "2017-11-08T11:32:00", + "BV": 0.3825417 + }, + { + "O": 0.001535, + "H": 0.001535, + "L": 0.001535, + "C": 0.001535, + "V": 358.89501217, + "T": "2017-11-08T11:33:00", + "BV": 0.55090383 + }, + { + "O": 0.00153201, + "H": 0.00153201, + "L": 0.00153075, + "C": 0.00153075, + "V": 462.87184927, + "T": "2017-11-08T11:35:00", + "BV": 0.7089451 + }, + { + "O": 0.00153075, + "H": 0.00153076, + "L": 0.0015281, + "C": 0.0015281, + "V": 197.50258864, + "T": "2017-11-08T11:36:00", + "BV": 0.30217141 + }, + { + "O": 0.0015281, + "H": 0.00153074, + "L": 0.00152, + "C": 0.0015281, + "V": 2218.64584053, + "T": "2017-11-08T11:37:00", + "BV": 3.37904693 + }, + { + "O": 0.0015281, + "H": 0.00153122, + "L": 0.0015175, + "C": 0.00153122, + "V": 1239.23519568, + "T": "2017-11-08T11:38:00", + "BV": 1.88175918 + }, + { + "O": 0.00153119, + "H": 0.00153119, + "L": 0.00151781, + "C": 0.00153094, + "V": 35.61707395, + "T": "2017-11-08T11:39:00", + "BV": 0.05450431 + }, + { + "O": 0.00152011, + "H": 0.00152011, + "L": 0.00151524, + "C": 0.00151531, + "V": 1166.78995034, + "T": "2017-11-08T11:40:00", + "BV": 1.77121225 + }, + { + "O": 0.0015201, + "H": 0.00153031, + "L": 0.0015153, + "C": 0.00153031, + "V": 817.32814519, + "T": "2017-11-08T11:41:00", + "BV": 1.24402866 + }, + { + "O": 0.00152969, + "H": 0.00153, + "L": 0.00152969, + "C": 0.00153, + "V": 691.79262573, + "T": "2017-11-08T11:42:00", + "BV": 1.05831669 + }, + { + "O": 0.00152, + "H": 0.00152967, + "L": 0.00152, + "C": 0.00152965, + "V": 455.85894651, + "T": "2017-11-08T11:43:00", + "BV": 0.69351519 + }, + { + "O": 0.00152965, + "H": 0.00152965, + "L": 0.00152003, + "C": 0.00152003, + "V": 122.70327047, + "T": "2017-11-08T11:44:00", + "BV": 0.18680128 + }, + { + "O": 0.00152003, + "H": 0.0015258, + "L": 0.00152003, + "C": 0.00152003, + "V": 721.83790219, + "T": "2017-11-08T11:45:00", + "BV": 1.09753644 + }, + { + "O": 0.00152003, + "H": 0.00152579, + "L": 0.00152003, + "C": 0.00152011, + "V": 172.80268853, + "T": "2017-11-08T11:46:00", + "BV": 0.26266784 + }, + { + "O": 0.00152016, + "H": 0.0015258, + "L": 0.00152011, + "C": 0.0015258, + "V": 252.58903302, + "T": "2017-11-08T11:47:00", + "BV": 0.38532631 + }, + { + "O": 0.0015258, + "H": 0.0015258, + "L": 0.00152579, + "C": 0.0015258, + "V": 211.12180082, + "T": "2017-11-08T11:48:00", + "BV": 0.3221295 + }, + { + "O": 0.00152575, + "H": 0.00152575, + "L": 0.00152001, + "C": 0.00152001, + "V": 758.05484943, + "T": "2017-11-08T11:50:00", + "BV": 1.15241885 + }, + { + "O": 0.00152575, + "H": 0.00152575, + "L": 0.00152035, + "C": 0.00152035, + "V": 135.6817773, + "T": "2017-11-08T11:51:00", + "BV": 0.20629467 + }, + { + "O": 0.00152575, + "H": 0.00152575, + "L": 0.00152, + "C": 0.00152, + "V": 454.79699441, + "T": "2017-11-08T11:52:00", + "BV": 0.69142814 + }, + { + "O": 0.00152, + "H": 0.00152045, + "L": 0.00151808, + "C": 0.00152, + "V": 1027.91375309, + "T": "2017-11-08T11:53:00", + "BV": 1.56251549 + }, + { + "O": 0.00152, + "H": 0.0015258, + "L": 0.00152, + "C": 0.00152, + "V": 3341.90852828, + "T": "2017-11-08T11:54:00", + "BV": 5.08312375 + }, + { + "O": 0.00152, + "H": 0.0015258, + "L": 0.00151528, + "C": 0.00151528, + "V": 776.99149083, + "T": "2017-11-08T11:55:00", + "BV": 1.1787465 + }, + { + "O": 0.00152359, + "H": 0.00152359, + "L": 0.001516, + "C": 0.00151606, + "V": 259.09908476, + "T": "2017-11-08T11:56:00", + "BV": 0.39358356 + }, + { + "O": 0.00151606, + "H": 0.0015258, + "L": 0.00151606, + "C": 0.0015258, + "V": 164.65339517, + "T": "2017-11-08T11:57:00", + "BV": 0.25070936 + }, + { + "O": 0.0015258, + "H": 0.0015258, + "L": 0.00152578, + "C": 0.00152579, + "V": 326.92948641, + "T": "2017-11-08T11:58:00", + "BV": 0.49882283 + }, + { + "O": 0.00152579, + "H": 0.00152579, + "L": 0.00152578, + "C": 0.00152578, + "V": 85.84507783, + "T": "2017-11-08T11:59:00", + "BV": 0.13098152 + }, + { + "O": 0.00152579, + "H": 0.0015258, + "L": 0.00152579, + "C": 0.0015258, + "V": 1073.13817126, + "T": "2017-11-08T12:01:00", + "BV": 1.63739403 + }, + { + "O": 0.0015258, + "H": 0.00152582, + "L": 0.00152578, + "C": 0.00152582, + "V": 2080.97092205, + "T": "2017-11-08T12:02:00", + "BV": 3.1751453 + }, + { + "O": 0.00153122, + "H": 0.00153125, + "L": 0.00153099, + "C": 0.00153125, + "V": 18.82374831, + "T": "2017-11-08T12:04:00", + "BV": 0.02882214 + }, + { + "O": 0.00153125, + "H": 0.00153887, + "L": 0.00153125, + "C": 0.00153887, + "V": 791.73355663, + "T": "2017-11-08T12:05:00", + "BV": 1.21830686 + }, + { + "O": 0.00153887, + "H": 0.00154149, + "L": 0.00153585, + "C": 0.00154149, + "V": 630.07820747, + "T": "2017-11-08T12:06:00", + "BV": 0.97080737 + }, + { + "O": 0.00154149, + "H": 0.00154649, + "L": 0.00154149, + "C": 0.00154267, + "V": 1150.94685241, + "T": "2017-11-08T12:07:00", + "BV": 1.77604872 + }, + { + "O": 0.00154646, + "H": 0.00154646, + "L": 0.00154267, + "C": 0.00154646, + "V": 610.45133309, + "T": "2017-11-08T12:08:00", + "BV": 0.94214355 + }, + { + "O": 0.00154268, + "H": 0.0015465, + "L": 0.00154268, + "C": 0.0015465, + "V": 63.25004229, + "T": "2017-11-08T12:09:00", + "BV": 0.09778923 + }, + { + "O": 0.0015465, + "H": 0.00154956, + "L": 0.0015465, + "C": 0.00154657, + "V": 251.51915143, + "T": "2017-11-08T12:10:00", + "BV": 0.38927313 + }, + { + "O": 0.00154955, + "H": 0.00154955, + "L": 0.00154268, + "C": 0.00154268, + "V": 634.74069796, + "T": "2017-11-08T12:11:00", + "BV": 0.98136716 + }, + { + "O": 0.00154268, + "H": 0.00154268, + "L": 0.00154191, + "C": 0.00154191, + "V": 343.01961127, + "T": "2017-11-08T12:12:00", + "BV": 0.52911505 + }, + { + "O": 0.00154192, + "H": 0.00154258, + "L": 0.00154192, + "C": 0.00154258, + "V": 64.48937183, + "T": "2017-11-08T12:13:00", + "BV": 0.09947325 + }, + { + "O": 0.00154258, + "H": 0.00154604, + "L": 0.00154192, + "C": 0.00154192, + "V": 176.75522308, + "T": "2017-11-08T12:14:00", + "BV": 0.27259167 + }, + { + "O": 0.00154192, + "H": 0.00154258, + "L": 0.00154192, + "C": 0.00154258, + "V": 1306.75109189, + "T": "2017-11-08T12:15:00", + "BV": 2.01497534 + }, + { + "O": 0.00154258, + "H": 0.00154258, + "L": 0.00154258, + "C": 0.00154258, + "V": 412.51436859, + "T": "2017-11-08T12:16:00", + "BV": 0.63633638 + }, + { + "O": 0.00154258, + "H": 0.00155, + "L": 0.00154258, + "C": 0.00155, + "V": 1179.27319417, + "T": "2017-11-08T12:17:00", + "BV": 1.82696305 + }, + { + "O": 0.001551, + "H": 0.001551, + "L": 0.00154211, + "C": 0.001551, + "V": 259.36802396, + "T": "2017-11-08T12:18:00", + "BV": 0.40227391 + }, + { + "O": 0.001551, + "H": 0.00156, + "L": 0.001551, + "C": 0.00156, + "V": 1988.76852543, + "T": "2017-11-08T12:19:00", + "BV": 3.0967292 + }, + { + "O": 0.00156, + "H": 0.00156097, + "L": 0.00155199, + "C": 0.00156097, + "V": 1790.68144173, + "T": "2017-11-08T12:20:00", + "BV": 2.79348823 + }, + { + "O": 0.00156097, + "H": 0.00156121, + "L": 0.00155203, + "C": 0.00155203, + "V": 1593.18317687, + "T": "2017-11-08T12:21:00", + "BV": 2.48145181 + }, + { + "O": 0.00156118, + "H": 0.00156118, + "L": 0.00155206, + "C": 0.00156097, + "V": 91.80067085, + "T": "2017-11-08T12:22:00", + "BV": 0.14327265 + }, + { + "O": 0.00155301, + "H": 0.00155301, + "L": 0.00153998, + "C": 0.00154, + "V": 4555.39842091, + "T": "2017-11-08T12:23:00", + "BV": 7.05149483 + }, + { + "O": 0.00154, + "H": 0.00154, + "L": 0.00153999, + "C": 0.00154, + "V": 739.1482435, + "T": "2017-11-08T12:24:00", + "BV": 1.13828823 + }, + { + "O": 0.00154, + "H": 0.00154, + "L": 0.00153999, + "C": 0.00153999, + "V": 1597.17244268, + "T": "2017-11-08T12:25:00", + "BV": 2.45964417 + }, + { + "O": 0.00154, + "H": 0.00154, + "L": 0.00153999, + "C": 0.00153999, + "V": 1405.24477753, + "T": "2017-11-08T12:26:00", + "BV": 2.16407528 + }, + { + "O": 0.00153998, + "H": 0.00153999, + "L": 0.00153585, + "C": 0.00153887, + "V": 207.78832923, + "T": "2017-11-08T12:27:00", + "BV": 0.31981042 + }, + { + "O": 0.00153885, + "H": 0.00153885, + "L": 0.00153433, + "C": 0.00153433, + "V": 62.1819201, + "T": "2017-11-08T12:28:00", + "BV": 0.0955468 + }, + { + "O": 0.00153433, + "H": 0.00153433, + "L": 0.00153433, + "C": 0.00153433, + "V": 13.29261044, + "T": "2017-11-08T12:29:00", + "BV": 0.02039525 + }, + { + "O": 0.00153365, + "H": 0.00153433, + "L": 0.00153003, + "C": 0.00153433, + "V": 605.53507603, + "T": "2017-11-08T12:30:00", + "BV": 0.92683743 + }, + { + "O": 0.00153433, + "H": 0.00153885, + "L": 0.00153433, + "C": 0.00153885, + "V": 181.20783493, + "T": "2017-11-08T12:31:00", + "BV": 0.27805587 + }, + { + "O": 0.00153484, + "H": 0.00153885, + "L": 0.00153483, + "C": 0.00153885, + "V": 30.64290072, + "T": "2017-11-08T12:32:00", + "BV": 0.04710808 + }, + { + "O": 0.00153884, + "H": 0.00153885, + "L": 0.00153483, + "C": 0.0015387, + "V": 45.35235241, + "T": "2017-11-08T12:33:00", + "BV": 0.06975818 + }, + { + "O": 0.0015387, + "H": 0.0015387, + "L": 0.00153483, + "C": 0.00153483, + "V": 315.32037264, + "T": "2017-11-08T12:34:00", + "BV": 0.48473378 + }, + { + "O": 0.001535, + "H": 0.001535, + "L": 0.001535, + "C": 0.001535, + "V": 83.53771415, + "T": "2017-11-08T12:35:00", + "BV": 0.12823039 + }, + { + "O": 0.0015388, + "H": 0.00153948, + "L": 0.0015388, + "C": 0.00153948, + "V": 147.50919012, + "T": "2017-11-08T12:36:00", + "BV": 0.22699211 + }, + { + "O": 0.00153948, + "H": 0.00154, + "L": 0.0015388, + "C": 0.0015388, + "V": 208.87636544, + "T": "2017-11-08T12:37:00", + "BV": 0.32158717 + }, + { + "O": 0.0015398, + "H": 0.00154, + "L": 0.0015388, + "C": 0.00154, + "V": 2159.4383101, + "T": "2017-11-08T12:38:00", + "BV": 3.32553217 + }, + { + "O": 0.00154499, + "H": 0.00155, + "L": 0.00154, + "C": 0.00154021, + "V": 4588.35605018, + "T": "2017-11-08T12:39:00", + "BV": 7.10903277 + }, + { + "O": 0.00154991, + "H": 0.00154991, + "L": 0.001544, + "C": 0.00154991, + "V": 279.90824483, + "T": "2017-11-08T12:40:00", + "BV": 0.43372764 + }, + { + "O": 0.00154991, + "H": 0.00154991, + "L": 0.00154004, + "C": 0.00154004, + "V": 154.32791216, + "T": "2017-11-08T12:41:00", + "BV": 0.23803948 + }, + { + "O": 0.00154999, + "H": 0.00155, + "L": 0.00154003, + "C": 0.00154999, + "V": 60.9186505, + "T": "2017-11-08T12:42:00", + "BV": 0.09441677 + }, + { + "O": 0.00154999, + "H": 0.00154999, + "L": 0.00154004, + "C": 0.00154999, + "V": 55.74821985, + "T": "2017-11-08T12:43:00", + "BV": 0.08638751 + }, + { + "O": 0.00154612, + "H": 0.00154999, + "L": 0.00154612, + "C": 0.0015499, + "V": 22.66390305, + "T": "2017-11-08T12:44:00", + "BV": 0.03510248 + }, + { + "O": 0.00154988, + "H": 0.00154988, + "L": 0.00154213, + "C": 0.00154988, + "V": 11.64822439, + "T": "2017-11-08T12:45:00", + "BV": 0.01801305 + }, + { + "O": 0.00154989, + "H": 0.00154999, + "L": 0.001543, + "C": 0.00154989, + "V": 105.21876769, + "T": "2017-11-08T12:46:00", + "BV": 0.16296203 + }, + { + "O": 0.00154989, + "H": 0.00154989, + "L": 0.00154989, + "C": 0.00154989, + "V": 69.15255652, + "T": "2017-11-08T12:47:00", + "BV": 0.10717884 + }, + { + "O": 0.00154989, + "H": 0.00154989, + "L": 0.00154989, + "C": 0.00154989, + "V": 101.15798691, + "T": "2017-11-08T12:48:00", + "BV": 0.15678375 + }, + { + "O": 0.00154989, + "H": 0.00154989, + "L": 0.001543, + "C": 0.00154989, + "V": 348.14110939, + "T": "2017-11-08T12:49:00", + "BV": 0.53923571 + }, + { + "O": 0.00154989, + "H": 0.00154989, + "L": 0.00154989, + "C": 0.00154989, + "V": 32.60226936, + "T": "2017-11-08T12:50:00", + "BV": 0.05052992 + }, + { + "O": 0.00154008, + "H": 0.00154989, + "L": 0.00154008, + "C": 0.00154008, + "V": 86.05290143, + "T": "2017-11-08T12:51:00", + "BV": 0.13296502 + }, + { + "O": 0.00154989, + "H": 0.00154989, + "L": 0.00154008, + "C": 0.00154989, + "V": 222.81096486, + "T": "2017-11-08T12:52:00", + "BV": 0.34512452 + }, + { + "O": 0.00154989, + "H": 0.00154989, + "L": 0.00154989, + "C": 0.00154989, + "V": 339.04701946, + "T": "2017-11-08T12:53:00", + "BV": 0.52548556 + }, + { + "O": 0.00155, + "H": 0.00155199, + "L": 0.00154989, + "C": 0.00155199, + "V": 452.551731, + "T": "2017-11-08T12:54:00", + "BV": 0.70161759 + }, + { + "O": 0.001552, + "H": 0.00155255, + "L": 0.00155199, + "C": 0.00155255, + "V": 787.25532977, + "T": "2017-11-08T12:55:00", + "BV": 1.22184696 + }, + { + "O": 0.0015543, + "H": 0.0015543, + "L": 0.001553, + "C": 0.0015543, + "V": 118.76123323, + "T": "2017-11-08T12:56:00", + "BV": 0.18446055 + }, + { + "O": 0.0015543, + "H": 0.00155499, + "L": 0.0015543, + "C": 0.00155499, + "V": 190.7178783, + "T": "2017-11-08T12:57:00", + "BV": 0.29651021 + }, + { + "O": 0.00155499, + "H": 0.001555, + "L": 0.00155499, + "C": 0.001555, + "V": 247.22810804, + "T": "2017-11-08T12:58:00", + "BV": 0.38443728 + }, + { + "O": 0.001555, + "H": 0.00155555, + "L": 0.00155, + "C": 0.00155555, + "V": 1525.01271289, + "T": "2017-11-08T12:59:00", + "BV": 2.3661968 + }, + { + "O": 0.00155579, + "H": 0.00155579, + "L": 0.00155555, + "C": 0.00155555, + "V": 73.36460271, + "T": "2017-11-08T13:00:00", + "BV": 0.11413832 + }, + { + "O": 0.00155555, + "H": 0.00155579, + "L": 0.00155555, + "C": 0.00155555, + "V": 212.17283447, + "T": "2017-11-08T13:01:00", + "BV": 0.33007134 + }, + { + "O": 0.00155497, + "H": 0.00155497, + "L": 0.00155497, + "C": 0.00155497, + "V": 91.99, + "T": "2017-11-08T13:02:00", + "BV": 0.14304169 + }, + { + "O": 0.00155497, + "H": 0.0015568, + "L": 0.00155497, + "C": 0.0015568, + "V": 744.22019944, + "T": "2017-11-08T13:03:00", + "BV": 1.15784671 + }, + { + "O": 0.0015568, + "H": 0.00156096, + "L": 0.0015568, + "C": 0.00156096, + "V": 1168.70425669, + "T": "2017-11-08T13:04:00", + "BV": 1.82182739 + }, + { + "O": 0.00155685, + "H": 0.0015615, + "L": 0.00155556, + "C": 0.0015615, + "V": 3193.37788229, + "T": "2017-11-08T13:05:00", + "BV": 4.97932537 + }, + { + "O": 0.0015615, + "H": 0.00156153, + "L": 0.00156, + "C": 0.00156153, + "V": 851.62010785, + "T": "2017-11-08T13:06:00", + "BV": 1.32977828 + }, + { + "O": 0.00156153, + "H": 0.001568, + "L": 0.0015615, + "C": 0.00156207, + "V": 697.39586604, + "T": "2017-11-08T13:07:00", + "BV": 1.09285851 + }, + { + "O": 0.00156799, + "H": 0.00156799, + "L": 0.00156281, + "C": 0.00156281, + "V": 7.75298873, + "T": "2017-11-08T13:08:00", + "BV": 0.01213578 + }, + { + "O": 0.00156207, + "H": 0.00156797, + "L": 0.00156207, + "C": 0.001567, + "V": 731.26106034, + "T": "2017-11-08T13:09:00", + "BV": 1.14639782 + }, + { + "O": 0.001567, + "H": 0.001567, + "L": 0.001567, + "C": 0.001567, + "V": 31.8283344, + "T": "2017-11-08T13:10:00", + "BV": 0.049875 + }, + { + "O": 0.00156408, + "H": 0.001568, + "L": 0.00156408, + "C": 0.001568, + "V": 398.72390095, + "T": "2017-11-08T13:11:00", + "BV": 0.6250245 + }, + { + "O": 0.001568, + "H": 0.00157, + "L": 0.001568, + "C": 0.00157, + "V": 871.03234917, + "T": "2017-11-08T13:12:00", + "BV": 1.36713914 + }, + { + "O": 0.00157, + "H": 0.0015701, + "L": 0.00157, + "C": 0.00157001, + "V": 1303.77094123, + "T": "2017-11-08T13:13:00", + "BV": 2.04692085 + }, + { + "O": 0.00157001, + "H": 0.00157541, + "L": 0.00157001, + "C": 0.00157541, + "V": 2869.3183052, + "T": "2017-11-08T13:14:00", + "BV": 4.51947694 + }, + { + "O": 0.001576, + "H": 0.00157603, + "L": 0.00157541, + "C": 0.00157603, + "V": 2905.50153677, + "T": "2017-11-08T13:15:00", + "BV": 4.57854492 + }, + { + "O": 0.00157603, + "H": 0.00157854, + "L": 0.00157603, + "C": 0.00157611, + "V": 528.65256515, + "T": "2017-11-08T13:16:00", + "BV": 0.83345049 + }, + { + "O": 0.00157621, + "H": 0.0015798, + "L": 0.00157611, + "C": 0.0015798, + "V": 4146.95255181, + "T": "2017-11-08T13:17:00", + "BV": 6.54472725 + }, + { + "O": 0.0015798, + "H": 0.00158174, + "L": 0.0015798, + "C": 0.00158, + "V": 2537.58497689, + "T": "2017-11-08T13:18:00", + "BV": 4.01288408 + }, + { + "O": 0.00158, + "H": 0.00158, + "L": 0.00157854, + "C": 0.0015798, + "V": 2757.84237168, + "T": "2017-11-08T13:19:00", + "BV": 4.35668181 + }, + { + "O": 0.0015798, + "H": 0.0015798, + "L": 0.001574, + "C": 0.0015797, + "V": 697.82297695, + "T": "2017-11-08T13:20:00", + "BV": 1.10210058 + }, + { + "O": 0.0015797, + "H": 0.00158339, + "L": 0.001574, + "C": 0.00158339, + "V": 1965.76010684, + "T": "2017-11-08T13:21:00", + "BV": 3.10672783 + }, + { + "O": 0.00158151, + "H": 0.00158404, + "L": 0.00158151, + "C": 0.00158151, + "V": 1274.43583122, + "T": "2017-11-08T13:22:00", + "BV": 2.01781613 + }, + { + "O": 0.0015797, + "H": 0.00158151, + "L": 0.00157969, + "C": 0.00158151, + "V": 561.3233289, + "T": "2017-11-08T13:23:00", + "BV": 0.88674349 + }, + { + "O": 0.00158151, + "H": 0.00158418, + "L": 0.00158151, + "C": 0.00158418, + "V": 2065.79247066, + "T": "2017-11-08T13:24:00", + "BV": 3.27007589 + }, + { + "O": 0.001584, + "H": 0.00158426, + "L": 0.00158383, + "C": 0.00158383, + "V": 1530.48579265, + "T": "2017-11-08T13:25:00", + "BV": 2.42440485 + }, + { + "O": 0.00158152, + "H": 0.00158425, + "L": 0.00157969, + "C": 0.00158419, + "V": 1166.8970804, + "T": "2017-11-08T13:26:00", + "BV": 1.84814665 + }, + { + "O": 0.00158419, + "H": 0.00158419, + "L": 0.00157969, + "C": 0.0015841, + "V": 1660.67927339, + "T": "2017-11-08T13:27:00", + "BV": 2.62585549 + }, + { + "O": 0.00157971, + "H": 0.00158419, + "L": 0.00157969, + "C": 0.00158419, + "V": 900.72455102, + "T": "2017-11-08T13:28:00", + "BV": 1.42667902 + }, + { + "O": 0.00157972, + "H": 0.00158418, + "L": 0.00157969, + "C": 0.00158, + "V": 2152.28567192, + "T": "2017-11-08T13:29:00", + "BV": 3.40038458 + }, + { + "O": 0.00158, + "H": 0.00158, + "L": 0.001574, + "C": 0.001574, + "V": 104.2693657, + "T": "2017-11-08T13:30:00", + "BV": 0.16470044 + }, + { + "O": 0.0015796, + "H": 0.0015796, + "L": 0.00157308, + "C": 0.00157348, + "V": 925.46505211, + "T": "2017-11-08T13:31:00", + "BV": 1.45641917 + }, + { + "O": 0.00157348, + "H": 0.00157957, + "L": 0.001573, + "C": 0.00157956, + "V": 1830.3492524, + "T": "2017-11-08T13:32:00", + "BV": 2.88010553 + }, + { + "O": 0.00157956, + "H": 0.00157957, + "L": 0.00157956, + "C": 0.00157956, + "V": 244.34029215, + "T": "2017-11-08T13:33:00", + "BV": 0.38595016 + }, + { + "O": 0.00157956, + "H": 0.00157956, + "L": 0.0015719, + "C": 0.0015719, + "V": 2045.08308902, + "T": "2017-11-08T13:34:00", + "BV": 3.21834513 + }, + { + "O": 0.00157955, + "H": 0.00157955, + "L": 0.00157001, + "C": 0.00157557, + "V": 113.25491552, + "T": "2017-11-08T13:35:00", + "BV": 0.17813065 + }, + { + "O": 0.00157001, + "H": 0.00157956, + "L": 0.00157001, + "C": 0.0015756, + "V": 1503.06418979, + "T": "2017-11-08T13:36:00", + "BV": 2.3703682 + }, + { + "O": 0.0015756, + "H": 0.00157954, + "L": 0.00157001, + "C": 0.0015765, + "V": 1250.61153378, + "T": "2017-11-08T13:37:00", + "BV": 1.96990621 + }, + { + "O": 0.0015765, + "H": 0.0015765, + "L": 0.00157, + "C": 0.0015765, + "V": 284.09140667, + "T": "2017-11-08T13:38:00", + "BV": 0.44776244 + }, + { + "O": 0.00157257, + "H": 0.00157257, + "L": 0.00157, + "C": 0.0015701, + "V": 290.52472415, + "T": "2017-11-08T13:39:00", + "BV": 0.45617899 + }, + { + "O": 0.00157257, + "H": 0.00157949, + "L": 0.00157024, + "C": 0.00157948, + "V": 1566.62686835, + "T": "2017-11-08T13:40:00", + "BV": 2.4737625 + }, + { + "O": 0.00157916, + "H": 0.00157916, + "L": 0.00157586, + "C": 0.00157884, + "V": 742.6346268, + "T": "2017-11-08T13:41:00", + "BV": 1.17268212 + }, + { + "O": 0.00157884, + "H": 0.00157884, + "L": 0.00157586, + "C": 0.00157586, + "V": 208.03608062, + "T": "2017-11-08T13:42:00", + "BV": 0.32829161 + }, + { + "O": 0.00157586, + "H": 0.00157586, + "L": 0.00157026, + "C": 0.00157026, + "V": 323.32050781, + "T": "2017-11-08T13:43:00", + "BV": 0.50947216 + }, + { + "O": 0.00157026, + "H": 0.00157875, + "L": 0.00156738, + "C": 0.00157875, + "V": 473.75240827, + "T": "2017-11-08T13:44:00", + "BV": 0.74673453 + }, + { + "O": 0.00157875, + "H": 0.00157875, + "L": 0.00157549, + "C": 0.0015755, + "V": 987.41480197, + "T": "2017-11-08T13:45:00", + "BV": 1.55575597 + }, + { + "O": 0.00157544, + "H": 0.00157544, + "L": 0.00157543, + "C": 0.00157544, + "V": 567.56918746, + "T": "2017-11-08T13:46:00", + "BV": 0.89417001 + }, + { + "O": 0.00157544, + "H": 0.00157544, + "L": 0.00156989, + "C": 0.001575, + "V": 422.82688976, + "T": "2017-11-08T13:47:00", + "BV": 0.66605664 + }, + { + "O": 0.00157499, + "H": 0.00157544, + "L": 0.00156989, + "C": 0.00157544, + "V": 1417.63276639, + "T": "2017-11-08T13:48:00", + "BV": 2.23273589 + }, + { + "O": 0.00157544, + "H": 0.00157544, + "L": 0.00157, + "C": 0.00157, + "V": 692.11223736, + "T": "2017-11-08T13:49:00", + "BV": 1.09003165 + }, + { + "O": 0.00157499, + "H": 0.00157499, + "L": 0.00157499, + "C": 0.00157499, + "V": 50.01612566, + "T": "2017-11-08T13:50:00", + "BV": 0.07877487 + }, + { + "O": 0.00157498, + "H": 0.00157498, + "L": 0.00157001, + "C": 0.00157497, + "V": 44.62091944, + "T": "2017-11-08T13:51:00", + "BV": 0.07014337 + }, + { + "O": 0.001574, + "H": 0.001575, + "L": 0.00157001, + "C": 0.001575, + "V": 1789.41966141, + "T": "2017-11-08T13:52:00", + "BV": 2.81664648 + }, + { + "O": 0.001575, + "H": 0.00157875, + "L": 0.001575, + "C": 0.0015755, + "V": 1405.19085148, + "T": "2017-11-08T13:53:00", + "BV": 2.216889 + }, + { + "O": 0.0015755, + "H": 0.00158, + "L": 0.0015755, + "C": 0.00158, + "V": 610.90007691, + "T": "2017-11-08T13:54:00", + "BV": 0.96436287 + }, + { + "O": 0.00158399, + "H": 0.00158574, + "L": 0.00158399, + "C": 0.001584, + "V": 1844.92141032, + "T": "2017-11-08T13:55:00", + "BV": 2.92423715 + }, + { + "O": 0.00158425, + "H": 0.00158574, + "L": 0.001584, + "C": 0.00158574, + "V": 679.91029902, + "T": "2017-11-08T13:56:00", + "BV": 1.07808147 + }, + { + "O": 0.001586, + "H": 0.00158808, + "L": 0.001585, + "C": 0.00158808, + "V": 1473.26869972, + "T": "2017-11-08T13:57:00", + "BV": 2.33646944 + }, + { + "O": 0.00158606, + "H": 0.00158825, + "L": 0.001585, + "C": 0.00158825, + "V": 251.40372877, + "T": "2017-11-08T13:58:00", + "BV": 0.39873322 + }, + { + "O": 0.00158808, + "H": 0.00158825, + "L": 0.00158808, + "C": 0.00158825, + "V": 958.5367146, + "T": "2017-11-08T13:59:00", + "BV": 1.5223865 + }, + { + "O": 0.00158808, + "H": 0.00158825, + "L": 0.00158605, + "C": 0.00158605, + "V": 794.00334761, + "T": "2017-11-08T14:00:00", + "BV": 1.26083955 + }, + { + "O": 0.00158605, + "H": 0.00158605, + "L": 0.001585, + "C": 0.001585, + "V": 494.73349505, + "T": "2017-11-08T14:01:00", + "BV": 0.78429545 + }, + { + "O": 0.00158505, + "H": 0.00158505, + "L": 0.001584, + "C": 0.00158505, + "V": 233.63702463, + "T": "2017-11-08T14:02:00", + "BV": 0.37029077 + }, + { + "O": 0.00158504, + "H": 0.00158504, + "L": 0.0015825, + "C": 0.0015825, + "V": 645.25959825, + "T": "2017-11-08T14:03:00", + "BV": 1.02216384 + }, + { + "O": 0.0015825, + "H": 0.0015825, + "L": 0.00157773, + "C": 0.00157773, + "V": 449.31263719, + "T": "2017-11-08T14:04:00", + "BV": 0.71025563 + }, + { + "O": 0.001576, + "H": 0.00157773, + "L": 0.00157048, + "C": 0.00157048, + "V": 1050.66411439, + "T": "2017-11-08T14:05:00", + "BV": 1.65488965 + }, + { + "O": 0.00157048, + "H": 0.00157497, + "L": 0.00157, + "C": 0.00157, + "V": 1052.59499972, + "T": "2017-11-08T14:06:00", + "BV": 1.65399065 + }, + { + "O": 0.00157001, + "H": 0.00157491, + "L": 0.00157, + "C": 0.00157491, + "V": 396.62310768, + "T": "2017-11-08T14:07:00", + "BV": 0.62275242 + }, + { + "O": 0.0015745, + "H": 0.00157491, + "L": 0.0015745, + "C": 0.0015749, + "V": 237.68749929, + "T": "2017-11-08T14:08:00", + "BV": 0.3743091 + }, + { + "O": 0.00157491, + "H": 0.00157491, + "L": 0.00157001, + "C": 0.00157003, + "V": 530.77122391, + "T": "2017-11-08T14:09:00", + "BV": 0.83416049 + }, + { + "O": 0.00157003, + "H": 0.00157003, + "L": 0.00157003, + "C": 0.00157003, + "V": 53.04580582, + "T": "2017-11-08T14:10:00", + "BV": 0.08328346 + }, + { + "O": 0.001572, + "H": 0.001572, + "L": 0.00157, + "C": 0.00157, + "V": 605.95039541, + "T": "2017-11-08T14:11:00", + "BV": 0.95140047 + }, + { + "O": 0.00157, + "H": 0.00157, + "L": 0.001568, + "C": 0.001568, + "V": 1479.64836315, + "T": "2017-11-08T14:12:00", + "BV": 2.32051452 + }, + { + "O": 0.00156985, + "H": 0.00156985, + "L": 0.00156209, + "C": 0.001568, + "V": 215.05930779, + "T": "2017-11-08T14:13:00", + "BV": 0.33696482 + }, + { + "O": 0.00156799, + "H": 0.00156799, + "L": 0.00156209, + "C": 0.00156792, + "V": 312.16910211, + "T": "2017-11-08T14:14:00", + "BV": 0.48824179 + }, + { + "O": 0.00156795, + "H": 0.00156795, + "L": 0.00156403, + "C": 0.00156403, + "V": 445.90061349, + "T": "2017-11-08T14:15:00", + "BV": 0.69771141 + }, + { + "O": 0.00156403, + "H": 0.00156788, + "L": 0.00156396, + "C": 0.00156396, + "V": 989.96283804, + "T": "2017-11-08T14:16:00", + "BV": 1.5495258 + }, + { + "O": 0.00156396, + "H": 0.00156788, + "L": 0.00156396, + "C": 0.00156788, + "V": 609.11078799, + "T": "2017-11-08T14:17:00", + "BV": 0.9534849 + }, + { + "O": 0.00156788, + "H": 0.00156988, + "L": 0.00156787, + "C": 0.00156988, + "V": 269.11447026, + "T": "2017-11-08T14:18:00", + "BV": 0.42210612 + }, + { + "O": 0.00157009, + "H": 0.00157009, + "L": 0.00157009, + "C": 0.00157009, + "V": 98.37478716, + "T": "2017-11-08T14:19:00", + "BV": 0.15445725 + }, + { + "O": 0.0015701, + "H": 0.00157383, + "L": 0.00157009, + "C": 0.00157383, + "V": 237.66219049, + "T": "2017-11-08T14:20:00", + "BV": 0.3738247 + }, + { + "O": 0.00157434, + "H": 0.00157435, + "L": 0.00157383, + "C": 0.00157434, + "V": 244.68851314, + "T": "2017-11-08T14:21:00", + "BV": 0.38522295 + }, + { + "O": 0.00157434, + "H": 0.00157434, + "L": 0.00157434, + "C": 0.00157434, + "V": 298.84484229, + "T": "2017-11-08T14:22:00", + "BV": 0.47048337 + }, + { + "O": 0.00157434, + "H": 0.00157435, + "L": 0.00157383, + "C": 0.00157435, + "V": 185.3306737, + "T": "2017-11-08T14:23:00", + "BV": 0.29170398 + }, + { + "O": 0.00157383, + "H": 0.00157383, + "L": 0.00157383, + "C": 0.00157383, + "V": 110.26380291, + "T": "2017-11-08T14:24:00", + "BV": 0.17353644 + }, + { + "O": 0.001573, + "H": 0.00157383, + "L": 0.001573, + "C": 0.00157383, + "V": 96.32693802, + "T": "2017-11-08T14:25:00", + "BV": 0.15159355 + }, + { + "O": 0.001573, + "H": 0.00157383, + "L": 0.00156794, + "C": 0.00156806, + "V": 484.23286045, + "T": "2017-11-08T14:26:00", + "BV": 0.75959296 + }, + { + "O": 0.00157383, + "H": 0.00157383, + "L": 0.00156806, + "C": 0.00156828, + "V": 88.416717, + "T": "2017-11-08T14:27:00", + "BV": 0.13894593 + }, + { + "O": 0.00156844, + "H": 0.00157383, + "L": 0.00156844, + "C": 0.00157383, + "V": 166.20686195, + "T": "2017-11-08T14:28:00", + "BV": 0.26087041 + }, + { + "O": 0.00157383, + "H": 0.00157383, + "L": 0.00157381, + "C": 0.00157383, + "V": 138.82911144, + "T": "2017-11-08T14:29:00", + "BV": 0.21849133 + }, + { + "O": 0.00157383, + "H": 0.00157383, + "L": 0.00156828, + "C": 0.00157381, + "V": 312.29224669, + "T": "2017-11-08T14:30:00", + "BV": 0.49147343 + }, + { + "O": 0.00157381, + "H": 0.00157381, + "L": 0.00157381, + "C": 0.00157381, + "V": 11.20167142, + "T": "2017-11-08T14:31:00", + "BV": 0.0176293 + }, + { + "O": 0.00156838, + "H": 0.00156838, + "L": 0.00156801, + "C": 0.00156801, + "V": 38.58315883, + "T": "2017-11-08T14:32:00", + "BV": 0.06050631 + }, + { + "O": 0.00156801, + "H": 0.00156801, + "L": 0.00156701, + "C": 0.001568, + "V": 55.33291006, + "T": "2017-11-08T14:33:00", + "BV": 0.08675536 + }, + { + "O": 0.00156408, + "H": 0.00157377, + "L": 0.00156408, + "C": 0.001568, + "V": 445.52238972, + "T": "2017-11-08T14:34:00", + "BV": 0.69829898 + }, + { + "O": 0.001573, + "H": 0.001573, + "L": 0.00156802, + "C": 0.001573, + "V": 69.81876764, + "T": "2017-11-08T14:35:00", + "BV": 0.10957896 + }, + { + "O": 0.001573, + "H": 0.001573, + "L": 0.001573, + "C": 0.001573, + "V": 43.55035206, + "T": "2017-11-08T14:36:00", + "BV": 0.06850469 + }, + { + "O": 0.001573, + "H": 0.001573, + "L": 0.001568, + "C": 0.001573, + "V": 335.05188914, + "T": "2017-11-08T14:37:00", + "BV": 0.52694445 + }, + { + "O": 0.001573, + "H": 0.001573, + "L": 0.00156801, + "C": 0.00156801, + "V": 8.87227889, + "T": "2017-11-08T14:38:00", + "BV": 0.01393428 + }, + { + "O": 0.00156801, + "H": 0.00156801, + "L": 0.00156799, + "C": 0.00156799, + "V": 76.80999135, + "T": "2017-11-08T14:39:00", + "BV": 0.12043792 + }, + { + "O": 0.001565, + "H": 0.001566, + "L": 0.001565, + "C": 0.001566, + "V": 77.25623811, + "T": "2017-11-08T14:40:00", + "BV": 0.12097179 + }, + { + "O": 0.00156798, + "H": 0.001572, + "L": 0.00156798, + "C": 0.001572, + "V": 466.25037123, + "T": "2017-11-08T14:41:00", + "BV": 0.73186289 + }, + { + "O": 0.00157296, + "H": 0.00157296, + "L": 0.00157296, + "C": 0.00157296, + "V": 9.42472493, + "T": "2017-11-08T14:42:00", + "BV": 0.01482471 + }, + { + "O": 0.00157296, + "H": 0.00157296, + "L": 0.001572, + "C": 0.00157296, + "V": 22.11070177, + "T": "2017-11-08T14:43:00", + "BV": 0.03477732 + }, + { + "O": 0.00157296, + "H": 0.00157297, + "L": 0.00157296, + "C": 0.00157296, + "V": 119.67299445, + "T": "2017-11-08T14:44:00", + "BV": 0.18824114 + }, + { + "O": 0.00157296, + "H": 0.00157296, + "L": 0.00157296, + "C": 0.00157296, + "V": 305.94205838, + "T": "2017-11-08T14:45:00", + "BV": 0.48123459 + }, + { + "O": 0.00157297, + "H": 0.00157334, + "L": 0.00157297, + "C": 0.001573, + "V": 322.35642398, + "T": "2017-11-08T14:46:00", + "BV": 0.50706668 + }, + { + "O": 0.001573, + "H": 0.00157334, + "L": 0.001573, + "C": 0.001573, + "V": 163.24342798, + "T": "2017-11-08T14:47:00", + "BV": 0.25678837 + }, + { + "O": 0.001573, + "H": 0.001573, + "L": 0.001573, + "C": 0.001573, + "V": 18.87976884, + "T": "2017-11-08T14:48:00", + "BV": 0.02969787 + }, + { + "O": 0.00157301, + "H": 0.00157301, + "L": 0.00157301, + "C": 0.00157301, + "V": 4.61388383, + "T": "2017-11-08T14:49:00", + "BV": 0.00725768 + }, + { + "O": 0.00157301, + "H": 0.00157306, + "L": 0.00157301, + "C": 0.00157306, + "V": 80.84661715, + "T": "2017-11-08T14:50:00", + "BV": 0.12717302 + }, + { + "O": 0.00157328, + "H": 0.0015738, + "L": 0.00157315, + "C": 0.0015738, + "V": 133.91618253, + "T": "2017-11-08T14:51:00", + "BV": 0.21074197 + }, + { + "O": 0.00157381, + "H": 0.00157446, + "L": 0.00157381, + "C": 0.00157446, + "V": 117.43746378, + "T": "2017-11-08T14:52:00", + "BV": 0.18487909 + }, + { + "O": 0.0015744, + "H": 0.00157489, + "L": 0.00157381, + "C": 0.00157489, + "V": 474.2402861, + "T": "2017-11-08T14:53:00", + "BV": 0.74675756 + }, + { + "O": 0.00157489, + "H": 0.001575, + "L": 0.00157446, + "C": 0.0015749, + "V": 242.99825571, + "T": "2017-11-08T14:54:00", + "BV": 0.38269426 + }, + { + "O": 0.0015749, + "H": 0.00157498, + "L": 0.0015749, + "C": 0.00157498, + "V": 206.2980179, + "T": "2017-11-08T14:55:00", + "BV": 0.32490056 + }, + { + "O": 0.00157498, + "H": 0.001575, + "L": 0.00157497, + "C": 0.001575, + "V": 332.48917991, + "T": "2017-11-08T14:56:00", + "BV": 0.52367015 + }, + { + "O": 0.001575, + "H": 0.00157637, + "L": 0.00157497, + "C": 0.00157497, + "V": 123.44182693, + "T": "2017-11-08T14:57:00", + "BV": 0.19453364 + }, + { + "O": 0.00157497, + "H": 0.00157497, + "L": 0.00157446, + "C": 0.00157446, + "V": 1097.28984893, + "T": "2017-11-08T14:58:00", + "BV": 1.72801225 + }, + { + "O": 0.0015738, + "H": 0.00157381, + "L": 0.00157202, + "C": 0.00157202, + "V": 251.37741437, + "T": "2017-11-08T14:59:00", + "BV": 0.39549337 + }, + { + "O": 0.00157202, + "H": 0.00157202, + "L": 0.00157053, + "C": 0.00157053, + "V": 175.53845764, + "T": "2017-11-08T15:00:00", + "BV": 0.27593681 + }, + { + "O": 0.0015678, + "H": 0.0015678, + "L": 0.00156396, + "C": 0.00156396, + "V": 318.57637491, + "T": "2017-11-08T15:01:00", + "BV": 0.49858293 + }, + { + "O": 0.00156396, + "H": 0.00156396, + "L": 0.00156396, + "C": 0.00156396, + "V": 153.28653963, + "T": "2017-11-08T15:02:00", + "BV": 0.23973398 + }, + { + "O": 0.00156348, + "H": 0.00156348, + "L": 0.001561, + "C": 0.00156101, + "V": 830.6351637, + "T": "2017-11-08T15:03:00", + "BV": 1.29677453 + }, + { + "O": 0.00156396, + "H": 0.00156396, + "L": 0.00156396, + "C": 0.00156396, + "V": 14.66757028, + "T": "2017-11-08T15:04:00", + "BV": 0.02293948 + }, + { + "O": 0.00156396, + "H": 0.00156396, + "L": 0.00156145, + "C": 0.00156145, + "V": 367.83225782, + "T": "2017-11-08T15:05:00", + "BV": 0.57453586 + }, + { + "O": 0.0015625, + "H": 0.0015625, + "L": 0.001562, + "C": 0.001562, + "V": 5213.74791678, + "T": "2017-11-08T15:06:00", + "BV": 8.14391128 + }, + { + "O": 0.001562, + "H": 0.0015625, + "L": 0.00155551, + "C": 0.00155552, + "V": 964.22953899, + "T": "2017-11-08T15:07:00", + "BV": 1.50438165 + }, + { + "O": 0.00156099, + "H": 0.00156099, + "L": 0.00155999, + "C": 0.00156099, + "V": 817.54449607, + "T": "2017-11-08T15:08:00", + "BV": 1.27566473 + }, + { + "O": 0.00156015, + "H": 0.00156199, + "L": 0.00156001, + "C": 0.00156198, + "V": 562.31559956, + "T": "2017-11-08T15:09:00", + "BV": 0.87786789 + }, + { + "O": 0.00156198, + "H": 0.00156699, + "L": 0.00156002, + "C": 0.00156699, + "V": 637.81807844, + "T": "2017-11-08T15:10:00", + "BV": 0.99634662 + }, + { + "O": 0.00156199, + "H": 0.00156199, + "L": 0.00156197, + "C": 0.00156197, + "V": 816.27492018, + "T": "2017-11-08T15:11:00", + "BV": 1.27499848 + }, + { + "O": 0.00156199, + "H": 0.001566, + "L": 0.00156199, + "C": 0.00156209, + "V": 324.12436675, + "T": "2017-11-08T15:12:00", + "BV": 0.50716621 + }, + { + "O": 0.001566, + "H": 0.001566, + "L": 0.001566, + "C": 0.001566, + "V": 239.4033942, + "T": "2017-11-08T15:13:00", + "BV": 0.3749057 + }, + { + "O": 0.00156588, + "H": 0.00156588, + "L": 0.00156199, + "C": 0.00156199, + "V": 121.19589388, + "T": "2017-11-08T15:14:00", + "BV": 0.18939151 + }, + { + "O": 0.00156199, + "H": 0.00156588, + "L": 0.00156199, + "C": 0.00156588, + "V": 12.0, + "T": "2017-11-08T15:15:00", + "BV": 0.01876722 + }, + { + "O": 0.001562, + "H": 0.00156587, + "L": 0.00156199, + "C": 0.0015658, + "V": 465.20048065, + "T": "2017-11-08T15:16:00", + "BV": 0.72672634 + }, + { + "O": 0.00156199, + "H": 0.00156199, + "L": 0.00156, + "C": 0.00156, + "V": 142.15387394, + "T": "2017-11-08T15:17:00", + "BV": 0.2218939 + }, + { + "O": 0.00155999, + "H": 0.00155999, + "L": 0.00155555, + "C": 0.00155555, + "V": 148.38408477, + "T": "2017-11-08T15:18:00", + "BV": 0.23101511 + }, + { + "O": 0.00155555, + "H": 0.00155555, + "L": 0.0015555, + "C": 0.0015555, + "V": 98.8401198, + "T": "2017-11-08T15:19:00", + "BV": 0.15374842 + }, + { + "O": 0.0015555, + "H": 0.0015555, + "L": 0.0015543, + "C": 0.00155549, + "V": 506.19466715, + "T": "2017-11-08T15:20:00", + "BV": 0.78725059 + }, + { + "O": 0.00155555, + "H": 0.00155555, + "L": 0.00155555, + "C": 0.00155555, + "V": 83.30105595, + "T": "2017-11-08T15:21:00", + "BV": 0.12957893 + }, + { + "O": 0.00155549, + "H": 0.00155549, + "L": 0.00155063, + "C": 0.001553, + "V": 666.6390855, + "T": "2017-11-08T15:22:00", + "BV": 1.0352679 + }, + { + "O": 0.001553, + "H": 0.001553, + "L": 0.00154991, + "C": 0.00155002, + "V": 660.33580352, + "T": "2017-11-08T15:23:00", + "BV": 1.0244163 + }, + { + "O": 0.001553, + "H": 0.001553, + "L": 0.00154993, + "C": 0.00154993, + "V": 247.94856476, + "T": "2017-11-08T15:24:00", + "BV": 0.3848337 + }, + { + "O": 0.00154993, + "H": 0.0015525, + "L": 0.00154991, + "C": 0.00154991, + "V": 881.19428731, + "T": "2017-11-08T15:25:00", + "BV": 1.36578846 + }, + { + "O": 0.0015525, + "H": 0.0015525, + "L": 0.00154991, + "C": 0.001552, + "V": 470.45661034, + "T": "2017-11-08T15:26:00", + "BV": 0.72959438 + }, + { + "O": 0.001552, + "H": 0.0015525, + "L": 0.00154991, + "C": 0.0015525, + "V": 582.69790525, + "T": "2017-11-08T15:27:00", + "BV": 0.90424868 + }, + { + "O": 0.0015525, + "H": 0.0015525, + "L": 0.00154991, + "C": 0.00154991, + "V": 96.65457561, + "T": "2017-11-08T15:28:00", + "BV": 0.14999158 + }, + { + "O": 0.00154991, + "H": 0.00154991, + "L": 0.001539, + "C": 0.00154657, + "V": 1216.48766857, + "T": "2017-11-08T15:29:00", + "BV": 1.87468685 + }, + { + "O": 0.001547, + "H": 0.001547, + "L": 0.00154658, + "C": 0.00154658, + "V": 140.69723113, + "T": "2017-11-08T15:30:00", + "BV": 0.21762568 + }, + { + "O": 0.00154658, + "H": 0.001547, + "L": 0.00154001, + "C": 0.001547, + "V": 510.54662801, + "T": "2017-11-08T15:31:00", + "BV": 0.789666 + }, + { + "O": 0.001547, + "H": 0.001547, + "L": 0.001539, + "C": 0.001539, + "V": 1042.27882106, + "T": "2017-11-08T15:32:00", + "BV": 1.61146103 + }, + { + "O": 0.001539, + "H": 0.00155298, + "L": 0.001539, + "C": 0.00155298, + "V": 486.86077426, + "T": "2017-11-08T15:33:00", + "BV": 0.7517632 + }, + { + "O": 0.00155297, + "H": 0.001553, + "L": 0.00154002, + "C": 0.001547, + "V": 278.88989376, + "T": "2017-11-08T15:34:00", + "BV": 0.43228798 + }, + { + "O": 0.001547, + "H": 0.0015529, + "L": 0.001547, + "C": 0.0015528, + "V": 413.34418238, + "T": "2017-11-08T15:35:00", + "BV": 0.64079327 + }, + { + "O": 0.00155, + "H": 0.00155, + "L": 0.00153901, + "C": 0.00155, + "V": 1073.48367002, + "T": "2017-11-08T15:36:00", + "BV": 1.66354592 + }, + { + "O": 0.001549, + "H": 0.001549, + "L": 0.001547, + "C": 0.001547, + "V": 179.83235966, + "T": "2017-11-08T15:38:00", + "BV": 0.27840648 + }, + { + "O": 0.001547, + "H": 0.001549, + "L": 0.001547, + "C": 0.001549, + "V": 204.24830229, + "T": "2017-11-08T15:39:00", + "BV": 0.31599744 + }, + { + "O": 0.0015485, + "H": 0.00154989, + "L": 0.00154701, + "C": 0.00154989, + "V": 773.52391104, + "T": "2017-11-08T15:40:00", + "BV": 1.19864311 + }, + { + "O": 0.00154989, + "H": 0.0015528, + "L": 0.00154989, + "C": 0.00154989, + "V": 481.24134366, + "T": "2017-11-08T15:41:00", + "BV": 0.74635163 + }, + { + "O": 0.00154989, + "H": 0.0015554, + "L": 0.00154989, + "C": 0.00154995, + "V": 127.63123047, + "T": "2017-11-08T15:42:00", + "BV": 0.19819191 + }, + { + "O": 0.0015553, + "H": 0.0015553, + "L": 0.0015553, + "C": 0.0015553, + "V": 40.0, + "T": "2017-11-08T15:43:00", + "BV": 0.062212 + }, + { + "O": 0.0015553, + "H": 0.0015553, + "L": 0.00155003, + "C": 0.00155004, + "V": 365.60048616, + "T": "2017-11-08T15:44:00", + "BV": 0.56740831 + }, + { + "O": 0.00155141, + "H": 0.0015553, + "L": 0.00155006, + "C": 0.0015553, + "V": 248.35009551, + "T": "2017-11-08T15:45:00", + "BV": 0.38538783 + }, + { + "O": 0.0015553, + "H": 0.0015553, + "L": 0.001555, + "C": 0.001555, + "V": 194.80840394, + "T": "2017-11-08T15:46:00", + "BV": 0.30292924 + }, + { + "O": 0.001555, + "H": 0.00155555, + "L": 0.00155007, + "C": 0.00155229, + "V": 957.66921436, + "T": "2017-11-08T15:47:00", + "BV": 1.48837947 + }, + { + "O": 0.00155497, + "H": 0.0015554, + "L": 0.0015501, + "C": 0.0015554, + "V": 650.0076, + "T": "2017-11-08T15:48:00", + "BV": 1.01023519 + }, + { + "O": 0.0015554, + "H": 0.00155995, + "L": 0.001555, + "C": 0.001555, + "V": 1036.63890177, + "T": "2017-11-08T15:49:00", + "BV": 1.61239734 + }, + { + "O": 0.0015554, + "H": 0.0015554, + "L": 0.0015554, + "C": 0.0015554, + "V": 0.44468122, + "T": "2017-11-08T15:50:00", + "BV": 0.00069165 + }, + { + "O": 0.0015554, + "H": 0.0015554, + "L": 0.0015554, + "C": 0.0015554, + "V": 99.86903821, + "T": "2017-11-08T15:51:00", + "BV": 0.15533629 + }, + { + "O": 0.0015554, + "H": 0.0015554, + "L": 0.0015554, + "C": 0.0015554, + "V": 380.82897761, + "T": "2017-11-08T15:52:00", + "BV": 0.59234137 + }, + { + "O": 0.00155989, + "H": 0.00155989, + "L": 0.00155989, + "C": 0.00155989, + "V": 130.24448957, + "T": "2017-11-08T15:53:00", + "BV": 0.20316707 + }, + { + "O": 0.00155989, + "H": 0.0015599, + "L": 0.00155989, + "C": 0.0015599, + "V": 7.50652977, + "T": "2017-11-08T15:54:00", + "BV": 0.01170939 + }, + { + "O": 0.0015599, + "H": 0.0015599, + "L": 0.0015599, + "C": 0.0015599, + "V": 23.30654758, + "T": "2017-11-08T15:55:00", + "BV": 0.03635588 + }, + { + "O": 0.00155995, + "H": 0.00155995, + "L": 0.00155989, + "C": 0.00155989, + "V": 37.0900987, + "T": "2017-11-08T15:56:00", + "BV": 0.05785767 + }, + { + "O": 0.00155989, + "H": 0.00155989, + "L": 0.00155989, + "C": 0.00155989, + "V": 44.98653154, + "T": "2017-11-08T15:57:00", + "BV": 0.07017403 + }, + { + "O": 0.0015599, + "H": 0.0015599, + "L": 0.00155263, + "C": 0.00155731, + "V": 337.3091958, + "T": "2017-11-08T15:58:00", + "BV": 0.52512304 + }, + { + "O": 0.0015551, + "H": 0.0015551, + "L": 0.00155502, + "C": 0.0015551, + "V": 16.21198974, + "T": "2017-11-08T15:59:00", + "BV": 0.02521102 + }, + { + "O": 0.0015551, + "H": 0.0015551, + "L": 0.00155232, + "C": 0.00155232, + "V": 107.2622985, + "T": "2017-11-08T16:00:00", + "BV": 0.16677343 + }, + { + "O": 0.0015551, + "H": 0.00155731, + "L": 0.0015551, + "C": 0.00155731, + "V": 24.38687898, + "T": "2017-11-08T16:01:00", + "BV": 0.03793916 + }, + { + "O": 0.00155732, + "H": 0.0015599, + "L": 0.0015551, + "C": 0.0015599, + "V": 139.55583252, + "T": "2017-11-08T16:02:00", + "BV": 0.21743208 + }, + { + "O": 0.0015599, + "H": 0.0015705, + "L": 0.0015575, + "C": 0.00156199, + "V": 2631.36929815, + "T": "2017-11-08T16:03:00", + "BV": 4.11346027 + }, + { + "O": 0.00156207, + "H": 0.00156207, + "L": 0.00156199, + "C": 0.00156199, + "V": 32.72549776, + "T": "2017-11-08T16:04:00", + "BV": 0.05111695 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.00156988, + "C": 0.00156988, + "V": 12.0, + "T": "2017-11-08T16:05:00", + "BV": 0.01883856 + }, + { + "O": 0.00156987, + "H": 0.00157381, + "L": 0.00156207, + "C": 0.00157, + "V": 821.07281236, + "T": "2017-11-08T16:06:00", + "BV": 1.28946494 + }, + { + "O": 0.00157, + "H": 0.00157367, + "L": 0.00155752, + "C": 0.00157361, + "V": 183.85255439, + "T": "2017-11-08T16:07:00", + "BV": 0.28720786 + }, + { + "O": 0.0015735, + "H": 0.00157399, + "L": 0.0015735, + "C": 0.00157399, + "V": 561.39139665, + "T": "2017-11-08T16:08:00", + "BV": 0.88361916 + }, + { + "O": 0.00157399, + "H": 0.001574, + "L": 0.00157399, + "C": 0.00157399, + "V": 124.18928006, + "T": "2017-11-08T16:09:00", + "BV": 0.19547269 + }, + { + "O": 0.001574, + "H": 0.001574, + "L": 0.00157399, + "C": 0.00157399, + "V": 363.8027642, + "T": "2017-11-08T16:10:00", + "BV": 0.57262188 + }, + { + "O": 0.001574, + "H": 0.00157499, + "L": 0.00157399, + "C": 0.00157399, + "V": 417.61297051, + "T": "2017-11-08T16:11:00", + "BV": 0.65760062 + }, + { + "O": 0.00157499, + "H": 0.001575, + "L": 0.00157499, + "C": 0.00157499, + "V": 104.58041961, + "T": "2017-11-08T16:12:00", + "BV": 0.16471384 + }, + { + "O": 0.00157499, + "H": 0.001575, + "L": 0.00157499, + "C": 0.00157499, + "V": 49.458401, + "T": "2017-11-08T16:13:00", + "BV": 0.07789651 + }, + { + "O": 0.00157555, + "H": 0.0015762, + "L": 0.00157499, + "C": 0.00157499, + "V": 122.23323118, + "T": "2017-11-08T16:14:00", + "BV": 0.19252255 + }, + { + "O": 0.00157499, + "H": 0.00158, + "L": 0.00157399, + "C": 0.00157605, + "V": 859.87645951, + "T": "2017-11-08T16:15:00", + "BV": 1.35776699 + }, + { + "O": 0.00157605, + "H": 0.00157997, + "L": 0.00156332, + "C": 0.00157499, + "V": 144.78082535, + "T": "2017-11-08T16:16:00", + "BV": 0.22783014 + }, + { + "O": 0.00156335, + "H": 0.00156335, + "L": 0.00156335, + "C": 0.00156335, + "V": 200.0, + "T": "2017-11-08T16:17:00", + "BV": 0.31266999 + }, + { + "O": 0.00157704, + "H": 0.0015772, + "L": 0.00156337, + "C": 0.00156337, + "V": 82.4415691, + "T": "2017-11-08T16:18:00", + "BV": 0.12972091 + }, + { + "O": 0.0015634, + "H": 0.0015634, + "L": 0.0015634, + "C": 0.0015634, + "V": 15.0, + "T": "2017-11-08T16:19:00", + "BV": 0.023451 + }, + { + "O": 0.00156335, + "H": 0.00156341, + "L": 0.00156213, + "C": 0.00156213, + "V": 807.13385697, + "T": "2017-11-08T16:20:00", + "BV": 1.26149579 + }, + { + "O": 0.00157297, + "H": 0.00157297, + "L": 0.00156213, + "C": 0.00156213, + "V": 668.45481139, + "T": "2017-11-08T16:21:00", + "BV": 1.04921699 + }, + { + "O": 0.00156213, + "H": 0.00157678, + "L": 0.00156213, + "C": 0.00156213, + "V": 188.88457607, + "T": "2017-11-08T16:22:00", + "BV": 0.29515178 + }, + { + "O": 0.00157594, + "H": 0.00157594, + "L": 0.00157594, + "C": 0.00157594, + "V": 2.01, + "T": "2017-11-08T16:25:00", + "BV": 0.00316763 + }, + { + "O": 0.001565, + "H": 0.001565, + "L": 0.00156215, + "C": 0.00156449, + "V": 198.35147526, + "T": "2017-11-08T16:27:00", + "BV": 0.31031774 + }, + { + "O": 0.00156216, + "H": 0.00156216, + "L": 0.00155801, + "C": 0.00155883, + "V": 236.84766881, + "T": "2017-11-08T16:28:00", + "BV": 0.36994696 + }, + { + "O": 0.00155883, + "H": 0.00155883, + "L": 0.00155701, + "C": 0.00155701, + "V": 174.97299817, + "T": "2017-11-08T16:29:00", + "BV": 0.27261274 + }, + { + "O": 0.00155801, + "H": 0.00156214, + "L": 0.00155801, + "C": 0.00156214, + "V": 535.89650871, + "T": "2017-11-08T16:30:00", + "BV": 0.83708696 + }, + { + "O": 0.00155701, + "H": 0.00155701, + "L": 0.001555, + "C": 0.0015558, + "V": 321.78977062, + "T": "2017-11-08T16:31:00", + "BV": 0.50040234 + }, + { + "O": 0.0015558, + "H": 0.00156214, + "L": 0.0015558, + "C": 0.00156214, + "V": 52.71720652, + "T": "2017-11-08T16:32:00", + "BV": 0.08234911 + }, + { + "O": 0.00156214, + "H": 0.00156214, + "L": 0.00155581, + "C": 0.00156214, + "V": 245.89508967, + "T": "2017-11-08T16:33:00", + "BV": 0.38409532 + }, + { + "O": 0.00155581, + "H": 0.001564, + "L": 0.00155581, + "C": 0.001564, + "V": 16.18025221, + "T": "2017-11-08T16:34:00", + "BV": 0.02525637 + }, + { + "O": 0.0015637, + "H": 0.0015637, + "L": 0.00156, + "C": 0.00156, + "V": 206.25419693, + "T": "2017-11-08T16:36:00", + "BV": 0.32177427 + }, + { + "O": 0.00156, + "H": 0.0015637, + "L": 0.00156, + "C": 0.0015637, + "V": 199.18867354, + "T": "2017-11-08T16:37:00", + "BV": 0.31075021 + }, + { + "O": 0.00156213, + "H": 0.00156351, + "L": 0.00156213, + "C": 0.00156351, + "V": 22.7807451, + "T": "2017-11-08T16:38:00", + "BV": 0.03561583 + }, + { + "O": 0.00156214, + "H": 0.00157735, + "L": 0.00156214, + "C": 0.00157729, + "V": 1420.00006219, + "T": "2017-11-08T16:39:00", + "BV": 2.2229685 + }, + { + "O": 0.00156351, + "H": 0.00156351, + "L": 0.00156214, + "C": 0.00156351, + "V": 126.02127686, + "T": "2017-11-08T16:40:00", + "BV": 0.19692591 + }, + { + "O": 0.00157725, + "H": 0.00157725, + "L": 0.00156213, + "C": 0.00156213, + "V": 24.00295779, + "T": "2017-11-08T16:41:00", + "BV": 0.0375562 + }, + { + "O": 0.00156301, + "H": 0.00156301, + "L": 0.00156213, + "C": 0.00156213, + "V": 30.08071003, + "T": "2017-11-08T16:42:00", + "BV": 0.04701028 + }, + { + "O": 0.00156301, + "H": 0.00156301, + "L": 0.001562, + "C": 0.00156301, + "V": 169.17824788, + "T": "2017-11-08T16:43:00", + "BV": 0.26436887 + }, + { + "O": 0.00156002, + "H": 0.00156987, + "L": 0.00155594, + "C": 0.00156987, + "V": 580.81537787, + "T": "2017-11-08T16:44:00", + "BV": 0.90589723 + }, + { + "O": 0.00156987, + "H": 0.00156987, + "L": 0.00156, + "C": 0.00156986, + "V": 204.3722325, + "T": "2017-11-08T16:45:00", + "BV": 0.31891089 + }, + { + "O": 0.00156984, + "H": 0.00156984, + "L": 0.00155958, + "C": 0.00156, + "V": 9.98561284, + "T": "2017-11-08T16:46:00", + "BV": 0.01564872 + }, + { + "O": 0.00156, + "H": 0.00156, + "L": 0.00155958, + "C": 0.00156, + "V": 143.08395745, + "T": "2017-11-08T16:47:00", + "BV": 0.22320494 + }, + { + "O": 0.00156, + "H": 0.00156, + "L": 0.00156, + "C": 0.00156, + "V": 66.44062326, + "T": "2017-11-08T16:48:00", + "BV": 0.10364737 + }, + { + "O": 0.001561, + "H": 0.001561, + "L": 0.00155687, + "C": 0.00155687, + "V": 196.5734696, + "T": "2017-11-08T16:49:00", + "BV": 0.30659772 + }, + { + "O": 0.00155687, + "H": 0.00155687, + "L": 0.00155687, + "C": 0.00155687, + "V": 3.21763409, + "T": "2017-11-08T16:50:00", + "BV": 0.00500943 + }, + { + "O": 0.001556, + "H": 0.001556, + "L": 0.001556, + "C": 0.001556, + "V": 190.43084991, + "T": "2017-11-08T16:51:00", + "BV": 0.2963104 + }, + { + "O": 0.00155601, + "H": 0.00155601, + "L": 0.001556, + "C": 0.001556, + "V": 85.54414991, + "T": "2017-11-08T16:53:00", + "BV": 0.13310674 + }, + { + "O": 0.001556, + "H": 0.00155603, + "L": 0.001556, + "C": 0.001556, + "V": 347.66650858, + "T": "2017-11-08T16:54:00", + "BV": 0.54096926 + }, + { + "O": 0.001556, + "H": 0.001556, + "L": 0.001556, + "C": 0.001556, + "V": 220.97663583, + "T": "2017-11-08T16:55:00", + "BV": 0.34383962 + }, + { + "O": 0.001558, + "H": 0.00156, + "L": 0.001558, + "C": 0.00156, + "V": 0.64106684, + "T": "2017-11-08T16:56:00", + "BV": 0.00099906 + }, + { + "O": 0.00155997, + "H": 0.00155997, + "L": 0.00155997, + "C": 0.00155997, + "V": 0.63943537, + "T": "2017-11-08T16:57:00", + "BV": 0.00099749 + }, + { + "O": 0.00156, + "H": 0.00156, + "L": 0.00155997, + "C": 0.00155997, + "V": 34.95659235, + "T": "2017-11-08T16:58:00", + "BV": 0.05453202 + }, + { + "O": 0.00155997, + "H": 0.00156, + "L": 0.00155611, + "C": 0.00155995, + "V": 342.2954188, + "T": "2017-11-08T16:59:00", + "BV": 0.53290493 + }, + { + "O": 0.001556, + "H": 0.001556, + "L": 0.001556, + "C": 0.001556, + "V": 13.9536, + "T": "2017-11-08T17:00:00", + "BV": 0.0217118 + }, + { + "O": 0.001557, + "H": 0.001557, + "L": 0.001557, + "C": 0.001557, + "V": 87.83356389, + "T": "2017-11-08T17:02:00", + "BV": 0.13675684 + }, + { + "O": 0.001557, + "H": 0.001557, + "L": 0.00155601, + "C": 0.00155601, + "V": 504.44593439, + "T": "2017-11-08T17:03:00", + "BV": 0.78494249 + }, + { + "O": 0.00155602, + "H": 0.00155602, + "L": 0.00155602, + "C": 0.00155602, + "V": 6.57894736, + "T": "2017-11-08T17:05:00", + "BV": 0.01023697 + }, + { + "O": 0.00155997, + "H": 0.00155997, + "L": 0.00155602, + "C": 0.00155602, + "V": 18.52254807, + "T": "2017-11-08T17:06:00", + "BV": 0.02883084 + }, + { + "O": 0.00155997, + "H": 0.00155997, + "L": 0.00155583, + "C": 0.00155583, + "V": 233.30586344, + "T": "2017-11-08T17:07:00", + "BV": 0.36300128 + }, + { + "O": 0.00155583, + "H": 0.00155583, + "L": 0.00155583, + "C": 0.00155583, + "V": 39.49689343, + "T": "2017-11-08T17:08:00", + "BV": 0.06145043 + }, + { + "O": 0.00155583, + "H": 0.00155583, + "L": 0.00155583, + "C": 0.00155583, + "V": 0.72388223, + "T": "2017-11-08T17:09:00", + "BV": 0.00112623 + }, + { + "O": 0.00155583, + "H": 0.00155583, + "L": 0.00155583, + "C": 0.00155583, + "V": 306.460358, + "T": "2017-11-08T17:10:00", + "BV": 0.4768002 + }, + { + "O": 0.001558, + "H": 0.001558, + "L": 0.001558, + "C": 0.001558, + "V": 0.338546, + "T": "2017-11-08T17:11:00", + "BV": 0.00052745 + }, + { + "O": 0.00155583, + "H": 0.001558, + "L": 0.001555, + "C": 0.001555, + "V": 452.58361484, + "T": "2017-11-08T17:12:00", + "BV": 0.70406778 + }, + { + "O": 0.0015555, + "H": 0.0015555, + "L": 0.00155231, + "C": 0.00155231, + "V": 449.52746313, + "T": "2017-11-08T17:13:00", + "BV": 0.69882063 + }, + { + "O": 0.00155231, + "H": 0.00155231, + "L": 0.00155231, + "C": 0.00155231, + "V": 60.0612, + "T": "2017-11-08T17:14:00", + "BV": 0.0932336 + }, + { + "O": 0.00155231, + "H": 0.00155232, + "L": 0.00155231, + "C": 0.00155231, + "V": 640.66273264, + "T": "2017-11-08T17:15:00", + "BV": 0.99450732 + }, + { + "O": 0.00155231, + "H": 0.00155231, + "L": 0.00155, + "C": 0.00155, + "V": 425.34039398, + "T": "2017-11-08T17:16:00", + "BV": 0.65995317 + }, + { + "O": 0.00155, + "H": 0.00155, + "L": 0.00154003, + "C": 0.00154003, + "V": 106.70817637, + "T": "2017-11-08T17:17:00", + "BV": 0.16472423 + }, + { + "O": 0.00154981, + "H": 0.00154991, + "L": 0.00154, + "C": 0.00154899, + "V": 331.78777327, + "T": "2017-11-08T17:18:00", + "BV": 0.51112078 + }, + { + "O": 0.001548, + "H": 0.001548, + "L": 0.00153967, + "C": 0.00153967, + "V": 269.82831832, + "T": "2017-11-08T17:19:00", + "BV": 0.41552146 + }, + { + "O": 0.00153958, + "H": 0.00153958, + "L": 0.001525, + "C": 0.00153, + "V": 1316.15950964, + "T": "2017-11-08T17:20:00", + "BV": 2.01769976 + }, + { + "O": 0.00153, + "H": 0.00153, + "L": 0.00152, + "C": 0.00152131, + "V": 1270.68828644, + "T": "2017-11-08T17:21:00", + "BV": 1.93362056 + }, + { + "O": 0.00152131, + "H": 0.00152131, + "L": 0.00151655, + "C": 0.00151655, + "V": 1322.88164724, + "T": "2017-11-08T17:22:00", + "BV": 2.01178214 + }, + { + "O": 0.00151655, + "H": 0.00151679, + "L": 0.00151524, + "C": 0.00151524, + "V": 2225.16651956, + "T": "2017-11-08T17:23:00", + "BV": 3.37353652 + }, + { + "O": 0.00151602, + "H": 0.00151602, + "L": 0.00151524, + "C": 0.00151552, + "V": 173.74921745, + "T": "2017-11-08T17:24:00", + "BV": 0.2633213 + }, + { + "O": 0.00151552, + "H": 0.00151602, + "L": 0.00151011, + "C": 0.00151061, + "V": 1882.56447055, + "T": "2017-11-08T17:25:00", + "BV": 2.84518764 + }, + { + "O": 0.00151061, + "H": 0.00151602, + "L": 0.00151061, + "C": 0.00151602, + "V": 409.59991318, + "T": "2017-11-08T17:26:00", + "BV": 0.62039588 + }, + { + "O": 0.00151602, + "H": 0.00151602, + "L": 0.00151015, + "C": 0.00151063, + "V": 1312.45581489, + "T": "2017-11-08T17:27:00", + "BV": 1.98292537 + }, + { + "O": 0.00151063, + "H": 0.00151601, + "L": 0.00150471, + "C": 0.00150472, + "V": 1475.8756963, + "T": "2017-11-08T17:28:00", + "BV": 2.22799991 + }, + { + "O": 0.00150472, + "H": 0.00151226, + "L": 0.0015041, + "C": 0.00151104, + "V": 1576.86347014, + "T": "2017-11-08T17:29:00", + "BV": 2.37850525 + }, + { + "O": 0.00151104, + "H": 0.00151601, + "L": 0.0015, + "C": 0.00150004, + "V": 3615.60933939, + "T": "2017-11-08T17:30:00", + "BV": 5.4409134 + }, + { + "O": 0.00150643, + "H": 0.00150944, + "L": 0.0015, + "C": 0.00150848, + "V": 3225.75183576, + "T": "2017-11-08T17:31:00", + "BV": 4.86016932 + }, + { + "O": 0.00150848, + "H": 0.00151601, + "L": 0.00150098, + "C": 0.001515, + "V": 2136.65771797, + "T": "2017-11-08T17:32:00", + "BV": 3.21442969 + }, + { + "O": 0.00150401, + "H": 0.00151499, + "L": 0.00150103, + "C": 0.00150114, + "V": 1144.54892515, + "T": "2017-11-08T17:33:00", + "BV": 1.72237096 + }, + { + "O": 0.00150114, + "H": 0.00151601, + "L": 0.00150111, + "C": 0.00151601, + "V": 1814.2687213, + "T": "2017-11-08T17:34:00", + "BV": 2.73312373 + }, + { + "O": 0.00151601, + "H": 0.00152443, + "L": 0.00150153, + "C": 0.00152324, + "V": 4554.94129923, + "T": "2017-11-08T17:35:00", + "BV": 6.87067553 + }, + { + "O": 0.00152324, + "H": 0.00152963, + "L": 0.00152324, + "C": 0.00152963, + "V": 1304.92599737, + "T": "2017-11-08T17:36:00", + "BV": 1.99075259 + }, + { + "O": 0.00152963, + "H": 0.00152963, + "L": 0.00151603, + "C": 0.0015236, + "V": 1123.06317976, + "T": "2017-11-08T17:37:00", + "BV": 1.7112444 + }, + { + "O": 0.0015236, + "H": 0.0015236, + "L": 0.00151605, + "C": 0.0015235, + "V": 1213.78738893, + "T": "2017-11-08T17:38:00", + "BV": 1.84844349 + }, + { + "O": 0.0015235, + "H": 0.00153, + "L": 0.00151609, + "C": 0.00152323, + "V": 1285.53931031, + "T": "2017-11-08T17:39:00", + "BV": 1.9589266 + }, + { + "O": 0.00151609, + "H": 0.00153, + "L": 0.00151608, + "C": 0.00152985, + "V": 1223.22296566, + "T": "2017-11-08T17:40:00", + "BV": 1.86137802 + }, + { + "O": 0.00151986, + "H": 0.001529, + "L": 0.00151986, + "C": 0.001528, + "V": 433.40405502, + "T": "2017-11-08T17:41:00", + "BV": 0.66060234 + }, + { + "O": 0.001528, + "H": 0.0015364, + "L": 0.001528, + "C": 0.0015364, + "V": 972.67398133, + "T": "2017-11-08T17:42:00", + "BV": 1.48985487 + }, + { + "O": 0.00153329, + "H": 0.00153641, + "L": 0.00152511, + "C": 0.001526, + "V": 1053.2992389, + "T": "2017-11-08T17:43:00", + "BV": 1.61556792 + }, + { + "O": 0.001528, + "H": 0.00154497, + "L": 0.001528, + "C": 0.00152827, + "V": 1005.54129495, + "T": "2017-11-08T17:44:00", + "BV": 1.53902017 + }, + { + "O": 0.0015285, + "H": 0.00154475, + "L": 0.0015285, + "C": 0.00153001, + "V": 1557.50914765, + "T": "2017-11-08T17:45:00", + "BV": 2.39171493 + }, + { + "O": 0.00153449, + "H": 0.00154, + "L": 0.00152443, + "C": 0.00153, + "V": 2907.46219247, + "T": "2017-11-08T17:46:00", + "BV": 4.45714305 + }, + { + "O": 0.00153989, + "H": 0.00153989, + "L": 0.00152443, + "C": 0.001528, + "V": 1907.42969381, + "T": "2017-11-08T17:47:00", + "BV": 2.91866187 + }, + { + "O": 0.00152801, + "H": 0.00152801, + "L": 0.00152443, + "C": 0.001528, + "V": 2430.0320682, + "T": "2017-11-08T17:48:00", + "BV": 3.71307275 + }, + { + "O": 0.001528, + "H": 0.00154993, + "L": 0.001528, + "C": 0.00154993, + "V": 1207.76948331, + "T": "2017-11-08T17:49:00", + "BV": 1.85180035 + }, + { + "O": 0.00154, + "H": 0.00155911, + "L": 0.00153461, + "C": 0.00155909, + "V": 8399.15870681, + "T": "2017-11-08T17:50:00", + "BV": 13.06425468 + }, + { + "O": 0.00154141, + "H": 0.00155808, + "L": 0.00154141, + "C": 0.00155808, + "V": 2530.58427893, + "T": "2017-11-08T17:51:00", + "BV": 3.9362232 + }, + { + "O": 0.00155808, + "H": 0.0015662, + "L": 0.00155808, + "C": 0.0015662, + "V": 2555.85109547, + "T": "2017-11-08T17:52:00", + "BV": 3.9874502 + }, + { + "O": 0.00156013, + "H": 0.00156465, + "L": 0.00155808, + "C": 0.00156, + "V": 1833.01111144, + "T": "2017-11-08T17:53:00", + "BV": 2.85873219 + }, + { + "O": 0.00156, + "H": 0.00157382, + "L": 0.00155, + "C": 0.00157, + "V": 3317.18689502, + "T": "2017-11-08T17:54:00", + "BV": 5.18999011 + }, + { + "O": 0.00157, + "H": 0.001575, + "L": 0.00155434, + "C": 0.00156987, + "V": 2146.26765083, + "T": "2017-11-08T17:55:00", + "BV": 3.36085254 + }, + { + "O": 0.00156987, + "H": 0.00156988, + "L": 0.0015611, + "C": 0.0015611, + "V": 853.42269673, + "T": "2017-11-08T17:56:00", + "BV": 1.33653708 + }, + { + "O": 0.00156977, + "H": 0.00156977, + "L": 0.00155, + "C": 0.00155475, + "V": 1712.5093305, + "T": "2017-11-08T17:57:00", + "BV": 2.67338123 + }, + { + "O": 0.00156207, + "H": 0.0015697, + "L": 0.0015611, + "C": 0.0015697, + "V": 1533.92258717, + "T": "2017-11-08T17:58:00", + "BV": 2.40707631 + }, + { + "O": 0.0015697, + "H": 0.00156989, + "L": 0.00156968, + "C": 0.00156989, + "V": 1147.6284923, + "T": "2017-11-08T17:59:00", + "BV": 1.80149502 + }, + { + "O": 0.00156989, + "H": 0.00157996, + "L": 0.00156989, + "C": 0.00157996, + "V": 766.09415949, + "T": "2017-11-08T18:00:00", + "BV": 1.20677789 + }, + { + "O": 0.00157995, + "H": 0.00158, + "L": 0.00157995, + "C": 0.00157996, + "V": 3577.74029983, + "T": "2017-11-08T18:01:00", + "BV": 5.65274341 + }, + { + "O": 0.00158, + "H": 0.00158115, + "L": 0.00156989, + "C": 0.00157596, + "V": 2184.07562684, + "T": "2017-11-08T18:02:00", + "BV": 3.44937649 + }, + { + "O": 0.00157596, + "H": 0.00158, + "L": 0.00157596, + "C": 0.00158, + "V": 2392.47282837, + "T": "2017-11-08T18:03:00", + "BV": 3.7794142 + }, + { + "O": 0.00158, + "H": 0.001584, + "L": 0.0015799, + "C": 0.001584, + "V": 554.32262784, + "T": "2017-11-08T18:04:00", + "BV": 0.8767993 + }, + { + "O": 0.00158286, + "H": 0.00158415, + "L": 0.00158151, + "C": 0.001584, + "V": 654.9950931, + "T": "2017-11-08T18:05:00", + "BV": 1.0368817 + }, + { + "O": 0.001584, + "H": 0.001599, + "L": 0.00157796, + "C": 0.00158, + "V": 4635.46416709, + "T": "2017-11-08T18:06:00", + "BV": 7.3658652 + }, + { + "O": 0.00158, + "H": 0.001589, + "L": 0.00157796, + "C": 0.001589, + "V": 228.95720424, + "T": "2017-11-08T18:07:00", + "BV": 0.36191923 + }, + { + "O": 0.001589, + "H": 0.00159, + "L": 0.00158503, + "C": 0.00159, + "V": 736.27240056, + "T": "2017-11-08T18:08:00", + "BV": 1.16963699 + }, + { + "O": 0.00159, + "H": 0.0016, + "L": 0.001589, + "C": 0.0016, + "V": 2906.15565109, + "T": "2017-11-08T18:09:00", + "BV": 4.63428873 + }, + { + "O": 0.00159355, + "H": 0.0016, + "L": 0.0015899, + "C": 0.001594, + "V": 4210.5049316, + "T": "2017-11-08T18:10:00", + "BV": 6.73052135 + }, + { + "O": 0.0015899, + "H": 0.001593, + "L": 0.001589, + "C": 0.001593, + "V": 972.24502135, + "T": "2017-11-08T18:11:00", + "BV": 1.54722893 + }, + { + "O": 0.00159399, + "H": 0.001594, + "L": 0.0015899, + "C": 0.0015899, + "V": 1194.56040017, + "T": "2017-11-08T18:12:00", + "BV": 1.90303634 + }, + { + "O": 0.001594, + "H": 0.001594, + "L": 0.0015899, + "C": 0.0015899, + "V": 1354.44396995, + "T": "2017-11-08T18:13:00", + "BV": 2.15727798 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.001589, + "C": 0.001589, + "V": 1192.47047734, + "T": "2017-11-08T18:14:00", + "BV": 1.89538702 + }, + { + "O": 0.001589, + "H": 0.0015899, + "L": 0.00158842, + "C": 0.0015899, + "V": 345.23018821, + "T": "2017-11-08T18:15:00", + "BV": 0.54853916 + }, + { + "O": 0.001594, + "H": 0.001594, + "L": 0.00158563, + "C": 0.00158774, + "V": 758.99618044, + "T": "2017-11-08T18:16:00", + "BV": 1.20884221 + }, + { + "O": 0.001594, + "H": 0.0015999, + "L": 0.001588, + "C": 0.00159001, + "V": 1514.94785958, + "T": "2017-11-08T18:17:00", + "BV": 2.41154521 + }, + { + "O": 0.0015999, + "H": 0.00159994, + "L": 0.0015999, + "C": 0.00159991, + "V": 1308.0825173, + "T": "2017-11-08T18:18:00", + "BV": 2.09283854 + }, + { + "O": 0.00159991, + "H": 0.0016, + "L": 0.00159991, + "C": 0.0016, + "V": 1434.86950088, + "T": "2017-11-08T18:19:00", + "BV": 2.29577246 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0015994, + "C": 0.0015999, + "V": 3605.77477157, + "T": "2017-11-08T18:20:00", + "BV": 5.76910455 + }, + { + "O": 0.00159999, + "H": 0.0016006, + "L": 0.00159999, + "C": 0.0016006, + "V": 14887.02439987, + "T": "2017-11-08T18:21:00", + "BV": 23.82165708 + }, + { + "O": 0.00160001, + "H": 0.00161188, + "L": 0.00160001, + "C": 0.00161, + "V": 2298.5187591, + "T": "2017-11-08T18:22:00", + "BV": 3.68782447 + }, + { + "O": 0.00160999, + "H": 0.001625, + "L": 0.00160999, + "C": 0.001625, + "V": 3489.12950712, + "T": "2017-11-08T18:23:00", + "BV": 5.63229238 + }, + { + "O": 0.00162335, + "H": 0.00164631, + "L": 0.00162335, + "C": 0.00164631, + "V": 3319.90726242, + "T": "2017-11-08T18:24:00", + "BV": 5.43283703 + }, + { + "O": 0.00164611, + "H": 0.00165896, + "L": 0.00164611, + "C": 0.0016561, + "V": 15938.35243745, + "T": "2017-11-08T18:25:00", + "BV": 26.30891152 + }, + { + "O": 0.00165552, + "H": 0.00166358, + "L": 0.0016541, + "C": 0.00166358, + "V": 3444.61298647, + "T": "2017-11-08T18:26:00", + "BV": 5.70512968 + }, + { + "O": 0.00166368, + "H": 0.00167323, + "L": 0.001662, + "C": 0.00167323, + "V": 3059.9416681, + "T": "2017-11-08T18:27:00", + "BV": 5.09815272 + }, + { + "O": 0.00167323, + "H": 0.00168282, + "L": 0.00167159, + "C": 0.00168282, + "V": 5119.21177002, + "T": "2017-11-08T18:28:00", + "BV": 8.57926615 + }, + { + "O": 0.00168282, + "H": 0.001687, + "L": 0.00167159, + "C": 0.00167159, + "V": 4296.14266566, + "T": "2017-11-08T18:29:00", + "BV": 7.19751414 + }, + { + "O": 0.00167161, + "H": 0.001674, + "L": 0.00165617, + "C": 0.00165617, + "V": 3808.49483649, + "T": "2017-11-08T18:30:00", + "BV": 6.34730816 + }, + { + "O": 0.00165617, + "H": 0.00165617, + "L": 0.0016344, + "C": 0.00163998, + "V": 2692.17739752, + "T": "2017-11-08T18:31:00", + "BV": 4.43551497 + }, + { + "O": 0.00163998, + "H": 0.00163998, + "L": 0.00162336, + "C": 0.001633, + "V": 3695.8451605, + "T": "2017-11-08T18:32:00", + "BV": 6.01666578 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.00161552, + "C": 0.00161599, + "V": 2384.5396354, + "T": "2017-11-08T18:33:00", + "BV": 3.87207906 + }, + { + "O": 0.00162337, + "H": 0.00163999, + "L": 0.00162337, + "C": 0.00163, + "V": 3914.02465761, + "T": "2017-11-08T18:34:00", + "BV": 6.37214955 + }, + { + "O": 0.00163996, + "H": 0.00164917, + "L": 0.00162599, + "C": 0.00164501, + "V": 3172.16752428, + "T": "2017-11-08T18:35:00", + "BV": 5.19193995 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.00163, + "C": 0.00163004, + "V": 2649.66790719, + "T": "2017-11-08T18:36:00", + "BV": 4.3193341 + }, + { + "O": 0.00163001, + "H": 0.00164498, + "L": 0.00162597, + "C": 0.00164492, + "V": 3887.32650219, + "T": "2017-11-08T18:37:00", + "BV": 6.36282904 + }, + { + "O": 0.00163601, + "H": 0.00164491, + "L": 0.00163601, + "C": 0.00164, + "V": 1868.23015966, + "T": "2017-11-08T18:38:00", + "BV": 3.06979491 + }, + { + "O": 0.00164, + "H": 0.00166, + "L": 0.00163601, + "C": 0.00166, + "V": 3880.33870352, + "T": "2017-11-08T18:39:00", + "BV": 6.38204076 + }, + { + "O": 0.00166063, + "H": 0.00168, + "L": 0.00164509, + "C": 0.0016583, + "V": 4206.90037304, + "T": "2017-11-08T18:40:00", + "BV": 6.9850865 + }, + { + "O": 0.00165833, + "H": 0.0016885, + "L": 0.0016583, + "C": 0.0016587, + "V": 4617.17937106, + "T": "2017-11-08T18:41:00", + "BV": 7.71853336 + }, + { + "O": 0.00167987, + "H": 0.00167988, + "L": 0.00165873, + "C": 0.00166004, + "V": 1726.33865665, + "T": "2017-11-08T18:42:00", + "BV": 2.87279169 + }, + { + "O": 0.00166004, + "H": 0.00166995, + "L": 0.00165865, + "C": 0.0016587, + "V": 2496.42251873, + "T": "2017-11-08T18:43:00", + "BV": 4.14319776 + }, + { + "O": 0.00165865, + "H": 0.00167986, + "L": 0.00164508, + "C": 0.00167986, + "V": 2931.98619201, + "T": "2017-11-08T18:44:00", + "BV": 4.86699026 + }, + { + "O": 0.00165997, + "H": 0.00167978, + "L": 0.00165996, + "C": 0.00167974, + "V": 1193.16443386, + "T": "2017-11-08T18:45:00", + "BV": 2.00333975 + }, + { + "O": 0.00167971, + "H": 0.00167989, + "L": 0.00166003, + "C": 0.00167968, + "V": 4892.78110542, + "T": "2017-11-08T18:46:00", + "BV": 8.20527173 + }, + { + "O": 0.00167968, + "H": 0.00167968, + "L": 0.00165009, + "C": 0.00167956, + "V": 2950.39550399, + "T": "2017-11-08T18:47:00", + "BV": 4.91733899 + }, + { + "O": 0.00167956, + "H": 0.00167956, + "L": 0.00165003, + "C": 0.00165999, + "V": 2378.25992023, + "T": "2017-11-08T18:48:00", + "BV": 3.93013878 + }, + { + "O": 0.00165026, + "H": 0.00165999, + "L": 0.00164638, + "C": 0.00165988, + "V": 1492.69102387, + "T": "2017-11-08T18:49:00", + "BV": 2.46628427 + }, + { + "O": 0.00165322, + "H": 0.001657, + "L": 0.00164508, + "C": 0.00164644, + "V": 730.83068365, + "T": "2017-11-08T18:50:00", + "BV": 1.20459162 + }, + { + "O": 0.00164508, + "H": 0.00164508, + "L": 0.00163669, + "C": 0.00163669, + "V": 1108.2248073, + "T": "2017-11-08T18:51:00", + "BV": 1.81802842 + }, + { + "O": 0.00163669, + "H": 0.00163669, + "L": 0.00162338, + "C": 0.00162692, + "V": 3433.45223155, + "T": "2017-11-08T18:52:00", + "BV": 5.58670436 + }, + { + "O": 0.00162627, + "H": 0.00162692, + "L": 0.0016174, + "C": 0.00162692, + "V": 1927.42891646, + "T": "2017-11-08T18:53:00", + "BV": 3.12969594 + }, + { + "O": 0.00162692, + "H": 0.00162692, + "L": 0.0016038, + "C": 0.00161671, + "V": 849.76320806, + "T": "2017-11-08T18:54:00", + "BV": 1.37615176 + }, + { + "O": 0.00161004, + "H": 0.00161671, + "L": 0.0015994, + "C": 0.00160692, + "V": 2897.49183794, + "T": "2017-11-08T18:55:00", + "BV": 4.66860824 + }, + { + "O": 0.00161175, + "H": 0.00161669, + "L": 0.00160833, + "C": 0.00161175, + "V": 364.29102985, + "T": "2017-11-08T18:56:00", + "BV": 0.58730247 + }, + { + "O": 0.00161175, + "H": 0.00161175, + "L": 0.00160692, + "C": 0.00160692, + "V": 201.68216583, + "T": "2017-11-08T18:57:00", + "BV": 0.32461772 + }, + { + "O": 0.001611, + "H": 0.001611, + "L": 0.00159, + "C": 0.00159001, + "V": 2353.11071452, + "T": "2017-11-08T18:58:00", + "BV": 3.74908698 + }, + { + "O": 0.00159001, + "H": 0.00159001, + "L": 0.00158, + "C": 0.00158, + "V": 1230.76331885, + "T": "2017-11-08T18:59:00", + "BV": 1.95201566 + }, + { + "O": 0.001589, + "H": 0.001589, + "L": 0.00158849, + "C": 0.0015889, + "V": 474.99347652, + "T": "2017-11-08T19:00:00", + "BV": 0.75473502 + }, + { + "O": 0.0015889, + "H": 0.001594, + "L": 0.00158888, + "C": 0.00159356, + "V": 3238.16839098, + "T": "2017-11-08T19:01:00", + "BV": 5.14769479 + }, + { + "O": 0.001594, + "H": 0.00161667, + "L": 0.001594, + "C": 0.001611, + "V": 822.06927293, + "T": "2017-11-08T19:02:00", + "BV": 1.32148688 + }, + { + "O": 0.001611, + "H": 0.00161652, + "L": 0.00159999, + "C": 0.00159999, + "V": 1521.84579751, + "T": "2017-11-08T19:03:00", + "BV": 2.43971786 + }, + { + "O": 0.00159999, + "H": 0.00160174, + "L": 0.00159355, + "C": 0.00160174, + "V": 5916.59128449, + "T": "2017-11-08T19:04:00", + "BV": 9.47291046 + }, + { + "O": 0.001602, + "H": 0.00161659, + "L": 0.001602, + "C": 0.0016131, + "V": 1142.58430188, + "T": "2017-11-08T19:05:00", + "BV": 1.8416394 + }, + { + "O": 0.00161311, + "H": 0.00161311, + "L": 0.00160435, + "C": 0.001607, + "V": 1248.86735337, + "T": "2017-11-08T19:06:00", + "BV": 2.00662325 + }, + { + "O": 0.001607, + "H": 0.00161001, + "L": 0.001607, + "C": 0.00161, + "V": 790.00203723, + "T": "2017-11-08T19:07:00", + "BV": 1.27181008 + }, + { + "O": 0.00161, + "H": 0.00161661, + "L": 0.00161, + "C": 0.00161661, + "V": 776.91437851, + "T": "2017-11-08T19:08:00", + "BV": 1.25381764 + }, + { + "O": 0.00161661, + "H": 0.00162856, + "L": 0.0016142, + "C": 0.00162854, + "V": 1222.10164343, + "T": "2017-11-08T19:09:00", + "BV": 1.98248682 + }, + { + "O": 0.00162, + "H": 0.00162854, + "L": 0.00161999, + "C": 0.00162, + "V": 1615.81324237, + "T": "2017-11-08T19:10:00", + "BV": 2.62532066 + }, + { + "O": 0.00162, + "H": 0.00163, + "L": 0.00162, + "C": 0.00162999, + "V": 1249.64508832, + "T": "2017-11-08T19:11:00", + "BV": 2.03285872 + }, + { + "O": 0.00162859, + "H": 0.00162859, + "L": 0.00162, + "C": 0.00162857, + "V": 887.22798077, + "T": "2017-11-08T19:12:00", + "BV": 1.44463222 + }, + { + "O": 0.001622, + "H": 0.00162858, + "L": 0.001622, + "C": 0.001624, + "V": 597.01757581, + "T": "2017-11-08T19:13:00", + "BV": 0.971174 + }, + { + "O": 0.001624, + "H": 0.00163, + "L": 0.001623, + "C": 0.00162999, + "V": 1336.10011113, + "T": "2017-11-08T19:14:00", + "BV": 2.17496866 + }, + { + "O": 0.00162999, + "H": 0.00162999, + "L": 0.00162, + "C": 0.00162, + "V": 2137.03216727, + "T": "2017-11-08T19:15:00", + "BV": 3.46975921 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.00161121, + "C": 0.00161121, + "V": 1525.40628357, + "T": "2017-11-08T19:16:00", + "BV": 2.46651176 + }, + { + "O": 0.00161, + "H": 0.00161, + "L": 0.00158943, + "C": 0.00158943, + "V": 960.21002985, + "T": "2017-11-08T19:17:00", + "BV": 1.53286407 + }, + { + "O": 0.00158991, + "H": 0.00159992, + "L": 0.00158942, + "C": 0.00158991, + "V": 616.40354948, + "T": "2017-11-08T19:18:00", + "BV": 0.98059901 + }, + { + "O": 0.00158943, + "H": 0.00159992, + "L": 0.001579, + "C": 0.0015999, + "V": 2204.10378985, + "T": "2017-11-08T19:19:00", + "BV": 3.50246078 + }, + { + "O": 0.00159991, + "H": 0.00159992, + "L": 0.0015999, + "C": 0.0015999, + "V": 242.14477894, + "T": "2017-11-08T19:20:00", + "BV": 0.38740914 + }, + { + "O": 0.0015999, + "H": 0.00159992, + "L": 0.00159001, + "C": 0.00159992, + "V": 207.94046365, + "T": "2017-11-08T19:21:00", + "BV": 0.33255077 + }, + { + "O": 0.00159991, + "H": 0.00160952, + "L": 0.00159503, + "C": 0.00160947, + "V": 1030.23960189, + "T": "2017-11-08T19:22:00", + "BV": 1.64987188 + }, + { + "O": 0.00160939, + "H": 0.00160947, + "L": 0.0015999, + "C": 0.00160389, + "V": 692.19800078, + "T": "2017-11-08T19:23:00", + "BV": 1.11316534 + }, + { + "O": 0.0015999, + "H": 0.0015999, + "L": 0.00159502, + "C": 0.00159502, + "V": 1547.25712016, + "T": "2017-11-08T19:24:00", + "BV": 2.46891755 + }, + { + "O": 0.00159503, + "H": 0.0015999, + "L": 0.00159502, + "C": 0.0015999, + "V": 248.88441655, + "T": "2017-11-08T19:25:00", + "BV": 0.39726571 + }, + { + "O": 0.00159356, + "H": 0.0015999, + "L": 0.00159356, + "C": 0.0015999, + "V": 376.516845, + "T": "2017-11-08T19:26:00", + "BV": 0.60214046 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0015999, + "C": 0.0015999, + "V": 494.87144671, + "T": "2017-11-08T19:27:00", + "BV": 0.79178324 + }, + { + "O": 0.0015999, + "H": 0.0015999, + "L": 0.00159002, + "C": 0.00159889, + "V": 2083.19908982, + "T": "2017-11-08T19:28:00", + "BV": 3.32868942 + }, + { + "O": 0.00159889, + "H": 0.00160189, + "L": 0.00159888, + "C": 0.00159888, + "V": 818.33895112, + "T": "2017-11-08T19:29:00", + "BV": 1.30876464 + }, + { + "O": 0.00159355, + "H": 0.00159888, + "L": 0.00159355, + "C": 0.00159888, + "V": 301.87463434, + "T": "2017-11-08T19:30:00", + "BV": 0.48258735 + }, + { + "O": 0.0015988, + "H": 0.00159889, + "L": 0.00159488, + "C": 0.00159889, + "V": 786.52755937, + "T": "2017-11-08T19:31:00", + "BV": 1.2575505 + }, + { + "O": 0.0016, + "H": 0.00160379, + "L": 0.00159889, + "C": 0.00160379, + "V": 1228.69289546, + "T": "2017-11-08T19:32:00", + "BV": 1.96575829 + }, + { + "O": 0.00160379, + "H": 0.00161083, + "L": 0.00160189, + "C": 0.00161, + "V": 635.74130458, + "T": "2017-11-08T19:33:00", + "BV": 1.02144465 + }, + { + "O": 0.0016039, + "H": 0.00161695, + "L": 0.0016039, + "C": 0.00160396, + "V": 628.54405445, + "T": "2017-11-08T19:34:00", + "BV": 1.01129493 + }, + { + "O": 0.00160396, + "H": 0.001615, + "L": 0.00160391, + "C": 0.00160391, + "V": 4279.14769998, + "T": "2017-11-08T19:35:00", + "BV": 6.88287814 + }, + { + "O": 0.00160391, + "H": 0.00160892, + "L": 0.0016039, + "C": 0.0016039, + "V": 1547.94563754, + "T": "2017-11-08T19:36:00", + "BV": 2.48338737 + }, + { + "O": 0.0016039, + "H": 0.00161499, + "L": 0.0016039, + "C": 0.001605, + "V": 327.18978174, + "T": "2017-11-08T19:37:00", + "BV": 0.52526354 + }, + { + "O": 0.001605, + "H": 0.00160507, + "L": 0.001604, + "C": 0.00160505, + "V": 1073.39251995, + "T": "2017-11-08T19:38:00", + "BV": 1.72282849 + }, + { + "O": 0.001615, + "H": 0.001615, + "L": 0.00160505, + "C": 0.00160506, + "V": 840.3277117, + "T": "2017-11-08T19:39:00", + "BV": 1.35028503 + }, + { + "O": 0.00160506, + "H": 0.001615, + "L": 0.0016039, + "C": 0.00160506, + "V": 2314.83985398, + "T": "2017-11-08T19:40:00", + "BV": 3.72031864 + }, + { + "O": 0.00160507, + "H": 0.00161461, + "L": 0.00160201, + "C": 0.00160202, + "V": 321.38804335, + "T": "2017-11-08T19:41:00", + "BV": 0.51629008 + }, + { + "O": 0.00160203, + "H": 0.00160215, + "L": 0.00160203, + "C": 0.0016021, + "V": 172.33396024, + "T": "2017-11-08T19:42:00", + "BV": 0.27609522 + }, + { + "O": 0.00160215, + "H": 0.001613, + "L": 0.00160215, + "C": 0.00160223, + "V": 508.34032599, + "T": "2017-11-08T19:43:00", + "BV": 0.8167725 + }, + { + "O": 0.00160224, + "H": 0.00161269, + "L": 0.00160215, + "C": 0.00160231, + "V": 608.42177186, + "T": "2017-11-08T19:44:00", + "BV": 0.97490289 + }, + { + "O": 0.00161268, + "H": 0.00161277, + "L": 0.00160231, + "C": 0.0016025, + "V": 581.44583172, + "T": "2017-11-08T19:45:00", + "BV": 0.93489699 + }, + { + "O": 0.00160261, + "H": 0.00161277, + "L": 0.00160249, + "C": 0.0016126, + "V": 256.33757406, + "T": "2017-11-08T19:46:00", + "BV": 0.41318468 + }, + { + "O": 0.00161, + "H": 0.00161309, + "L": 0.00160204, + "C": 0.00161259, + "V": 2201.97846344, + "T": "2017-11-08T19:47:00", + "BV": 3.53809296 + }, + { + "O": 0.00161259, + "H": 0.001615, + "L": 0.00161259, + "C": 0.00161309, + "V": 413.72018404, + "T": "2017-11-08T19:48:00", + "BV": 0.66741474 + }, + { + "O": 0.001615, + "H": 0.00161937, + "L": 0.001615, + "C": 0.00161937, + "V": 1325.13432561, + "T": "2017-11-08T19:49:00", + "BV": 2.14362194 + }, + { + "O": 0.00161937, + "H": 0.001625, + "L": 0.00161937, + "C": 0.001625, + "V": 224.31883507, + "T": "2017-11-08T19:50:00", + "BV": 0.36357803 + }, + { + "O": 0.001625, + "H": 0.00162999, + "L": 0.001625, + "C": 0.00162999, + "V": 1555.99316203, + "T": "2017-11-08T19:51:00", + "BV": 2.5348928 + }, + { + "O": 0.00162998, + "H": 0.00163601, + "L": 0.001625, + "C": 0.001635, + "V": 2566.02163213, + "T": "2017-11-08T19:52:00", + "BV": 4.18228727 + }, + { + "O": 0.00163601, + "H": 0.00164643, + "L": 0.00163199, + "C": 0.00163798, + "V": 1782.65272502, + "T": "2017-11-08T19:53:00", + "BV": 2.91945165 + }, + { + "O": 0.00163798, + "H": 0.00164, + "L": 0.0016236, + "C": 0.00163994, + "V": 468.3056379, + "T": "2017-11-08T19:54:00", + "BV": 0.76369027 + }, + { + "O": 0.00163992, + "H": 0.00165, + "L": 0.0016239, + "C": 0.00164975, + "V": 5417.17972164, + "T": "2017-11-08T19:55:00", + "BV": 8.91191666 + }, + { + "O": 0.00162458, + "H": 0.00164858, + "L": 0.00162457, + "C": 0.00163301, + "V": 1221.0190931, + "T": "2017-11-08T19:56:00", + "BV": 1.99284635 + }, + { + "O": 0.00164779, + "H": 0.001648, + "L": 0.00163402, + "C": 0.001648, + "V": 674.04556212, + "T": "2017-11-08T19:57:00", + "BV": 1.10961427 + }, + { + "O": 0.00164856, + "H": 0.00165449, + "L": 0.00164789, + "C": 0.00165132, + "V": 894.30191978, + "T": "2017-11-08T19:58:00", + "BV": 1.47464005 + }, + { + "O": 0.00165278, + "H": 0.00165768, + "L": 0.0016485, + "C": 0.00165101, + "V": 1162.14588438, + "T": "2017-11-08T19:59:00", + "BV": 1.92068476 + }, + { + "O": 0.00165768, + "H": 0.00166767, + "L": 0.001651, + "C": 0.00166767, + "V": 970.61228425, + "T": "2017-11-08T20:00:00", + "BV": 1.60551066 + }, + { + "O": 0.00165197, + "H": 0.00166742, + "L": 0.00164, + "C": 0.00166742, + "V": 786.92805025, + "T": "2017-11-08T20:01:00", + "BV": 1.29691402 + }, + { + "O": 0.00164045, + "H": 0.00166722, + "L": 0.00164045, + "C": 0.001652, + "V": 1659.37578679, + "T": "2017-11-08T20:02:00", + "BV": 2.73910596 + }, + { + "O": 0.00166201, + "H": 0.00166201, + "L": 0.00165292, + "C": 0.00166032, + "V": 808.53154859, + "T": "2017-11-08T20:03:00", + "BV": 1.34183067 + }, + { + "O": 0.00166032, + "H": 0.00166199, + "L": 0.001652, + "C": 0.001652, + "V": 1178.35095663, + "T": "2017-11-08T20:04:00", + "BV": 1.94882025 + }, + { + "O": 0.00165197, + "H": 0.001668, + "L": 0.00165197, + "C": 0.00166792, + "V": 1043.96488971, + "T": "2017-11-08T20:05:00", + "BV": 1.73187149 + }, + { + "O": 0.00165217, + "H": 0.00166885, + "L": 0.00165217, + "C": 0.00165249, + "V": 374.42457565, + "T": "2017-11-08T20:06:00", + "BV": 0.62125214 + }, + { + "O": 0.00165271, + "H": 0.00166783, + "L": 0.00165271, + "C": 0.00166782, + "V": 504.17981079, + "T": "2017-11-08T20:07:00", + "BV": 0.8404793 + }, + { + "O": 0.00166782, + "H": 0.00166782, + "L": 0.00165581, + "C": 0.0016678, + "V": 1229.98708771, + "T": "2017-11-08T20:08:00", + "BV": 2.04639854 + }, + { + "O": 0.0016678, + "H": 0.0016678, + "L": 0.00166088, + "C": 0.00166088, + "V": 121.20496156, + "T": "2017-11-08T20:09:00", + "BV": 0.20161765 + }, + { + "O": 0.00166088, + "H": 0.00166088, + "L": 0.00166, + "C": 0.00166, + "V": 490.68269746, + "T": "2017-11-08T20:10:00", + "BV": 0.81488438 + }, + { + "O": 0.00166, + "H": 0.00166783, + "L": 0.00166, + "C": 0.00166782, + "V": 1454.05244572, + "T": "2017-11-08T20:11:00", + "BV": 2.42192382 + }, + { + "O": 0.00166782, + "H": 0.00166782, + "L": 0.00166, + "C": 0.00166, + "V": 610.51719371, + "T": "2017-11-08T20:12:00", + "BV": 1.01384586 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 446.37562216, + "T": "2017-11-08T20:13:00", + "BV": 0.74098353 + }, + { + "O": 0.001659, + "H": 0.00166, + "L": 0.001659, + "C": 0.001659, + "V": 1305.70526122, + "T": "2017-11-08T20:14:00", + "BV": 2.16617735 + }, + { + "O": 0.001659, + "H": 0.00166782, + "L": 0.001659, + "C": 0.00166782, + "V": 359.98704192, + "T": "2017-11-08T20:15:00", + "BV": 0.59991337 + }, + { + "O": 0.00166782, + "H": 0.00166898, + "L": 0.00166, + "C": 0.00166, + "V": 850.20684028, + "T": "2017-11-08T20:16:00", + "BV": 1.41714558 + }, + { + "O": 0.00166, + "H": 0.001669, + "L": 0.0016558, + "C": 0.0016558, + "V": 762.96180568, + "T": "2017-11-08T20:17:00", + "BV": 1.26642485 + }, + { + "O": 0.0016558, + "H": 0.0016689, + "L": 0.0016558, + "C": 0.0016558, + "V": 1059.03491486, + "T": "2017-11-08T20:18:00", + "BV": 1.75739458 + }, + { + "O": 0.00166886, + "H": 0.00166999, + "L": 0.00165584, + "C": 0.00165703, + "V": 1609.76582513, + "T": "2017-11-08T20:19:00", + "BV": 2.68357611 + }, + { + "O": 0.00165702, + "H": 0.0016688, + "L": 0.00164331, + "C": 0.00164346, + "V": 1734.28950637, + "T": "2017-11-08T20:20:00", + "BV": 2.87152784 + }, + { + "O": 0.00164378, + "H": 0.00165697, + "L": 0.00164378, + "C": 0.00165697, + "V": 1126.00625073, + "T": "2017-11-08T20:21:00", + "BV": 1.86331635 + }, + { + "O": 0.00165582, + "H": 0.00165582, + "L": 0.00165001, + "C": 0.00165582, + "V": 340.42126713, + "T": "2017-11-08T20:22:00", + "BV": 0.56280542 + }, + { + "O": 0.00165415, + "H": 0.00165415, + "L": 0.00164552, + "C": 0.00164552, + "V": 1501.26798523, + "T": "2017-11-08T20:23:00", + "BV": 2.47837933 + }, + { + "O": 0.0016455, + "H": 0.00165, + "L": 0.00164046, + "C": 0.00164552, + "V": 1356.36273781, + "T": "2017-11-08T20:24:00", + "BV": 2.22978284 + }, + { + "O": 0.00164552, + "H": 0.00164998, + "L": 0.00164046, + "C": 0.00164048, + "V": 380.92618464, + "T": "2017-11-08T20:25:00", + "BV": 0.62693964 + }, + { + "O": 0.00164996, + "H": 0.00164996, + "L": 0.00164046, + "C": 0.00164046, + "V": 1004.91594557, + "T": "2017-11-08T20:26:00", + "BV": 1.65319831 + }, + { + "O": 0.00164047, + "H": 0.00164047, + "L": 0.0016355, + "C": 0.0016355, + "V": 1126.73907415, + "T": "2017-11-08T20:27:00", + "BV": 1.84639318 + }, + { + "O": 0.0016355, + "H": 0.0016355, + "L": 0.00162445, + "C": 0.00163546, + "V": 2175.07294809, + "T": "2017-11-08T20:28:00", + "BV": 3.55173843 + }, + { + "O": 0.00163152, + "H": 0.0016355, + "L": 0.00163152, + "C": 0.0016355, + "V": 1059.79783874, + "T": "2017-11-08T20:29:00", + "BV": 1.7331031 + }, + { + "O": 0.00163549, + "H": 0.0016355, + "L": 0.00163185, + "C": 0.0016355, + "V": 1379.13934058, + "T": "2017-11-08T20:30:00", + "BV": 2.25540556 + }, + { + "O": 0.0016355, + "H": 0.0016355, + "L": 0.00163185, + "C": 0.00163185, + "V": 2086.01048933, + "T": "2017-11-08T20:31:00", + "BV": 3.40457819 + }, + { + "O": 0.00163161, + "H": 0.00163186, + "L": 0.00163007, + "C": 0.00163151, + "V": 573.15544091, + "T": "2017-11-08T20:32:00", + "BV": 0.93502902 + }, + { + "O": 0.00163151, + "H": 0.0016355, + "L": 0.00163151, + "C": 0.0016355, + "V": 514.43745106, + "T": "2017-11-08T20:33:00", + "BV": 0.84032984 + }, + { + "O": 0.0016355, + "H": 0.0016355, + "L": 0.001627, + "C": 0.00162743, + "V": 539.14579696, + "T": "2017-11-08T20:34:00", + "BV": 0.87825 + }, + { + "O": 0.00162743, + "H": 0.001632, + "L": 0.00162743, + "C": 0.00163186, + "V": 151.94562098, + "T": "2017-11-08T20:35:00", + "BV": 0.247936 + }, + { + "O": 0.00163151, + "H": 0.00163151, + "L": 0.001624, + "C": 0.001624, + "V": 1132.02269211, + "T": "2017-11-08T20:36:00", + "BV": 1.84195988 + }, + { + "O": 0.001624, + "H": 0.001632, + "L": 0.00162379, + "C": 0.00162863, + "V": 410.72502436, + "T": "2017-11-08T20:37:00", + "BV": 0.66853852 + }, + { + "O": 0.00162865, + "H": 0.00164885, + "L": 0.00162862, + "C": 0.00162877, + "V": 451.69442888, + "T": "2017-11-08T20:38:00", + "BV": 0.73705191 + }, + { + "O": 0.0016455, + "H": 0.0016455, + "L": 0.00162879, + "C": 0.0016288, + "V": 1071.09371425, + "T": "2017-11-08T20:39:00", + "BV": 1.74641299 + }, + { + "O": 0.00162881, + "H": 0.00163, + "L": 0.00162862, + "C": 0.00162862, + "V": 915.90265377, + "T": "2017-11-08T20:40:00", + "BV": 1.49197341 + }, + { + "O": 0.00162862, + "H": 0.00163, + "L": 0.00162306, + "C": 0.00162306, + "V": 798.8277954, + "T": "2017-11-08T20:41:00", + "BV": 1.29865311 + }, + { + "O": 0.00162306, + "H": 0.00162875, + "L": 0.00162, + "C": 0.00162307, + "V": 2067.8185073, + "T": "2017-11-08T20:42:00", + "BV": 3.35565068 + }, + { + "O": 0.00162307, + "H": 0.00162308, + "L": 0.0016159, + "C": 0.00161999, + "V": 1329.59964117, + "T": "2017-11-08T20:43:00", + "BV": 2.15501148 + }, + { + "O": 0.00161801, + "H": 0.00162, + "L": 0.00161, + "C": 0.001614, + "V": 515.67152358, + "T": "2017-11-08T20:44:00", + "BV": 0.83315264 + }, + { + "O": 0.001614, + "H": 0.00162, + "L": 0.00161356, + "C": 0.00161356, + "V": 313.58498417, + "T": "2017-11-08T20:45:00", + "BV": 0.50610361 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.00161001, + "C": 0.00162, + "V": 304.18740064, + "T": "2017-11-08T20:46:00", + "BV": 0.49020284 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.00160553, + "C": 0.00162, + "V": 1921.09260045, + "T": "2017-11-08T20:47:00", + "BV": 3.09807445 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.001613, + "C": 0.001613, + "V": 1003.23318295, + "T": "2017-11-08T20:48:00", + "BV": 1.62072116 + }, + { + "O": 0.001614, + "H": 0.001614, + "L": 0.0016055, + "C": 0.001614, + "V": 503.14053274, + "T": "2017-11-08T20:49:00", + "BV": 0.81075242 + }, + { + "O": 0.001614, + "H": 0.001614, + "L": 0.00160163, + "C": 0.00161399, + "V": 622.8476844, + "T": "2017-11-08T20:50:00", + "BV": 1.00012697 + }, + { + "O": 0.00160835, + "H": 0.00161399, + "L": 0.00160835, + "C": 0.00161399, + "V": 56.81378023, + "T": "2017-11-08T20:51:00", + "BV": 0.09150148 + }, + { + "O": 0.00161399, + "H": 0.00161399, + "L": 0.00160996, + "C": 0.00160996, + "V": 831.48705965, + "T": "2017-11-08T20:52:00", + "BV": 1.33868393 + }, + { + "O": 0.00160996, + "H": 0.00161398, + "L": 0.00160836, + "C": 0.00160998, + "V": 319.58106208, + "T": "2017-11-08T20:53:00", + "BV": 0.51480503 + }, + { + "O": 0.00160998, + "H": 0.00161397, + "L": 0.00160996, + "C": 0.00160996, + "V": 345.56375531, + "T": "2017-11-08T20:54:00", + "BV": 0.55634634 + }, + { + "O": 0.00160996, + "H": 0.00161397, + "L": 0.00160996, + "C": 0.00161, + "V": 122.44474914, + "T": "2017-11-08T20:55:00", + "BV": 0.19746295 + }, + { + "O": 0.00161, + "H": 0.00161397, + "L": 0.00160996, + "C": 0.00160996, + "V": 1028.36742508, + "T": "2017-11-08T20:56:00", + "BV": 1.65563666 + }, + { + "O": 0.00160996, + "H": 0.00160996, + "L": 0.00160837, + "C": 0.00160837, + "V": 23.23296157, + "T": "2017-11-08T20:57:00", + "BV": 0.03740246 + }, + { + "O": 0.00160996, + "H": 0.00160996, + "L": 0.00160837, + "C": 0.00160996, + "V": 1894.00081688, + "T": "2017-11-08T20:58:00", + "BV": 3.04918317 + }, + { + "O": 0.00160837, + "H": 0.00160996, + "L": 0.00160837, + "C": 0.00160996, + "V": 843.73597138, + "T": "2017-11-08T20:59:00", + "BV": 1.35821888 + }, + { + "O": 0.00160996, + "H": 0.00160996, + "L": 0.00160836, + "C": 0.00160836, + "V": 368.69392265, + "T": "2017-11-08T21:00:00", + "BV": 0.59313964 + }, + { + "O": 0.00160995, + "H": 0.00160995, + "L": 0.00160161, + "C": 0.00160161, + "V": 1459.9341784, + "T": "2017-11-08T21:01:00", + "BV": 2.34001641 + }, + { + "O": 0.00160293, + "H": 0.00160293, + "L": 0.0016, + "C": 0.00160161, + "V": 1586.52812145, + "T": "2017-11-08T21:02:00", + "BV": 2.53911662 + }, + { + "O": 0.00160161, + "H": 0.00160162, + "L": 0.001598, + "C": 0.001598, + "V": 497.84783899, + "T": "2017-11-08T21:03:00", + "BV": 0.79640513 + }, + { + "O": 0.00159954, + "H": 0.00159954, + "L": 0.0015949, + "C": 0.001598, + "V": 386.18934036, + "T": "2017-11-08T21:04:00", + "BV": 0.61723023 + }, + { + "O": 0.00159805, + "H": 0.00159953, + "L": 0.00159801, + "C": 0.0015989, + "V": 154.58683022, + "T": "2017-11-08T21:05:00", + "BV": 0.24723569 + }, + { + "O": 0.00159953, + "H": 0.00159953, + "L": 0.001598, + "C": 0.00159953, + "V": 976.62428617, + "T": "2017-11-08T21:06:00", + "BV": 1.56162932 + }, + { + "O": 0.001598, + "H": 0.00159954, + "L": 0.001598, + "C": 0.00159954, + "V": 218.69842026, + "T": "2017-11-08T21:07:00", + "BV": 0.34979217 + }, + { + "O": 0.00159952, + "H": 0.00159954, + "L": 0.0015989, + "C": 0.0015989, + "V": 138.54938361, + "T": "2017-11-08T21:08:00", + "BV": 0.22159843 + }, + { + "O": 0.00159836, + "H": 0.00159954, + "L": 0.00159836, + "C": 0.00159954, + "V": 629.4893745, + "T": "2017-11-08T21:09:00", + "BV": 1.006878 + }, + { + "O": 0.00159953, + "H": 0.00159954, + "L": 0.00159952, + "C": 0.00159954, + "V": 2378.65141812, + "T": "2017-11-08T21:10:00", + "BV": 3.80473715 + }, + { + "O": 0.00159973, + "H": 0.001605, + "L": 0.00159954, + "C": 0.001605, + "V": 318.83441006, + "T": "2017-11-08T21:11:00", + "BV": 0.51004782 + }, + { + "O": 0.00160952, + "H": 0.0016141, + "L": 0.001605, + "C": 0.001605, + "V": 713.59567248, + "T": "2017-11-08T21:12:00", + "BV": 1.14999571 + }, + { + "O": 0.00160501, + "H": 0.00161408, + "L": 0.00160501, + "C": 0.00161408, + "V": 34.08285252, + "T": "2017-11-08T21:13:00", + "BV": 0.05483482 + }, + { + "O": 0.00161408, + "H": 0.00161408, + "L": 0.00160501, + "C": 0.00161405, + "V": 156.37403587, + "T": "2017-11-08T21:14:00", + "BV": 0.25203854 + }, + { + "O": 0.00160601, + "H": 0.00161408, + "L": 0.00160601, + "C": 0.00160601, + "V": 1019.76268425, + "T": "2017-11-08T21:15:00", + "BV": 1.64431415 + }, + { + "O": 0.00160601, + "H": 0.00161499, + "L": 0.00160502, + "C": 0.00160602, + "V": 927.05442616, + "T": "2017-11-08T21:16:00", + "BV": 1.493109 + }, + { + "O": 0.00160602, + "H": 0.00161498, + "L": 0.00160601, + "C": 0.00160603, + "V": 778.5843748, + "T": "2017-11-08T21:17:00", + "BV": 1.25367247 + }, + { + "O": 0.00160603, + "H": 0.00161497, + "L": 0.00160153, + "C": 0.001605, + "V": 1370.81034703, + "T": "2017-11-08T21:18:00", + "BV": 2.20097137 + }, + { + "O": 0.00160152, + "H": 0.00160152, + "L": 0.00160152, + "C": 0.00160152, + "V": 18.37496944, + "T": "2017-11-08T21:19:00", + "BV": 0.02942788 + }, + { + "O": 0.00160152, + "H": 0.001605, + "L": 0.00160152, + "C": 0.00160152, + "V": 22.61440408, + "T": "2017-11-08T21:20:00", + "BV": 0.03625219 + }, + { + "O": 0.00160152, + "H": 0.00160152, + "L": 0.00159952, + "C": 0.00159952, + "V": 237.14648204, + "T": "2017-11-08T21:21:00", + "BV": 0.37948679 + }, + { + "O": 0.00159952, + "H": 0.0016, + "L": 0.00159498, + "C": 0.0016, + "V": 630.52383012, + "T": "2017-11-08T21:22:00", + "BV": 1.0072169 + }, + { + "O": 0.00159952, + "H": 0.0016, + "L": 0.00159952, + "C": 0.00159952, + "V": 153.82897764, + "T": "2017-11-08T21:23:00", + "BV": 0.24606 + }, + { + "O": 0.00159499, + "H": 0.00159499, + "L": 0.00159498, + "C": 0.00159498, + "V": 217.41965448, + "T": "2017-11-08T21:24:00", + "BV": 0.346782 + }, + { + "O": 0.00159499, + "H": 0.00159952, + "L": 0.00159498, + "C": 0.00159952, + "V": 340.49207643, + "T": "2017-11-08T21:25:00", + "BV": 0.54314201 + }, + { + "O": 0.00159952, + "H": 0.00159952, + "L": 0.001599, + "C": 0.00159952, + "V": 62.90112354, + "T": "2017-11-08T21:26:00", + "BV": 0.10059096 + }, + { + "O": 0.001599, + "H": 0.0015999, + "L": 0.001599, + "C": 0.0015999, + "V": 788.00956031, + "T": "2017-11-08T21:27:00", + "BV": 1.26033592 + }, + { + "O": 0.0015999, + "H": 0.0016, + "L": 0.00159952, + "C": 0.0016, + "V": 109.59039001, + "T": "2017-11-08T21:28:00", + "BV": 0.17533679 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159952, + "C": 0.0016, + "V": 1297.19923205, + "T": "2017-11-08T21:29:00", + "BV": 2.07545119 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159041, + "C": 0.0016, + "V": 1428.14099402, + "T": "2017-11-08T21:30:00", + "BV": 2.27829824 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159336, + "C": 0.00159336, + "V": 49.97033789, + "T": "2017-11-08T21:31:00", + "BV": 0.07978262 + }, + { + "O": 0.00159336, + "H": 0.00159526, + "L": 0.00159012, + "C": 0.00159525, + "V": 425.77023878, + "T": "2017-11-08T21:32:00", + "BV": 0.67778119 + }, + { + "O": 0.00159159, + "H": 0.00159525, + "L": 0.00158, + "C": 0.00159336, + "V": 3327.95824331, + "T": "2017-11-08T21:33:00", + "BV": 5.27129281 + }, + { + "O": 0.00159336, + "H": 0.00159526, + "L": 0.00158501, + "C": 0.00159526, + "V": 132.40217528, + "T": "2017-11-08T21:34:00", + "BV": 0.21054452 + }, + { + "O": 0.00159355, + "H": 0.00159995, + "L": 0.00158999, + "C": 0.00158999, + "V": 486.5117598, + "T": "2017-11-08T21:35:00", + "BV": 0.77411234 + }, + { + "O": 0.00159, + "H": 0.00159982, + "L": 0.00158999, + "C": 0.00159982, + "V": 241.0483786, + "T": "2017-11-08T21:36:00", + "BV": 0.38327049 + }, + { + "O": 0.00159002, + "H": 0.00159003, + "L": 0.00159002, + "C": 0.00159003, + "V": 39.40721927, + "T": "2017-11-08T21:37:00", + "BV": 0.06265845 + }, + { + "O": 0.00159004, + "H": 0.00159599, + "L": 0.00159004, + "C": 0.00159599, + "V": 208.48872304, + "T": "2017-11-08T21:38:00", + "BV": 0.33239937 + }, + { + "O": 0.00159599, + "H": 0.001596, + "L": 0.00159, + "C": 0.00159, + "V": 720.40822412, + "T": "2017-11-08T21:39:00", + "BV": 1.14746379 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00158999, + "C": 0.00159, + "V": 500.25435701, + "T": "2017-11-08T21:40:00", + "BV": 0.79540407 + }, + { + "O": 0.001589, + "H": 0.00159592, + "L": 0.001575, + "C": 0.001579, + "V": 2846.45899599, + "T": "2017-11-08T21:41:00", + "BV": 4.50857466 + }, + { + "O": 0.001579, + "H": 0.001595, + "L": 0.001579, + "C": 0.00159355, + "V": 614.46315872, + "T": "2017-11-08T21:42:00", + "BV": 0.97105476 + }, + { + "O": 0.001594, + "H": 0.001594, + "L": 0.00158562, + "C": 0.00159355, + "V": 256.14755671, + "T": "2017-11-08T21:43:00", + "BV": 0.40815352 + }, + { + "O": 0.00159497, + "H": 0.00159499, + "L": 0.00159497, + "C": 0.00159499, + "V": 260.00781274, + "T": "2017-11-08T21:44:00", + "BV": 0.41470485 + }, + { + "O": 0.00159355, + "H": 0.00159499, + "L": 0.00159355, + "C": 0.00159356, + "V": 275.76448965, + "T": "2017-11-08T21:45:00", + "BV": 0.43952285 + }, + { + "O": 0.00159357, + "H": 0.00159357, + "L": 0.00159357, + "C": 0.00159357, + "V": 214.04516237, + "T": "2017-11-08T21:46:00", + "BV": 0.34109593 + }, + { + "O": 0.00159357, + "H": 0.00159357, + "L": 0.00159356, + "C": 0.00159357, + "V": 198.37499662, + "T": "2017-11-08T21:47:00", + "BV": 0.31612396 + }, + { + "O": 0.001594, + "H": 0.001594, + "L": 0.00159357, + "C": 0.00159357, + "V": 33.59900856, + "T": "2017-11-08T21:48:00", + "BV": 0.05355045 + }, + { + "O": 0.00159499, + "H": 0.00159499, + "L": 0.00159355, + "C": 0.00159355, + "V": 272.95518191, + "T": "2017-11-08T21:49:00", + "BV": 0.4350227 + }, + { + "O": 0.00159499, + "H": 0.00159499, + "L": 0.00157906, + "C": 0.00157906, + "V": 742.94352785, + "T": "2017-11-08T21:50:00", + "BV": 1.1755346 + }, + { + "O": 0.00157906, + "H": 0.00157906, + "L": 0.001579, + "C": 0.00157906, + "V": 1561.51751298, + "T": "2017-11-08T21:51:00", + "BV": 2.46572836 + }, + { + "O": 0.00157906, + "H": 0.00157906, + "L": 0.00157905, + "C": 0.00157906, + "V": 700.89475761, + "T": "2017-11-08T21:52:00", + "BV": 1.10675311 + }, + { + "O": 0.00157906, + "H": 0.00159493, + "L": 0.00157906, + "C": 0.00159493, + "V": 593.07329732, + "T": "2017-11-08T21:53:00", + "BV": 0.93850473 + }, + { + "O": 0.0015949, + "H": 0.0015949, + "L": 0.00159352, + "C": 0.00159355, + "V": 180.66055805, + "T": "2017-11-08T21:54:00", + "BV": 0.28789432 + }, + { + "O": 0.0015935, + "H": 0.00159499, + "L": 0.0015935, + "C": 0.00159499, + "V": 252.22243989, + "T": "2017-11-08T21:55:00", + "BV": 0.40228951 + }, + { + "O": 0.00159499, + "H": 0.00159499, + "L": 0.00159255, + "C": 0.0015935, + "V": 184.69510166, + "T": "2017-11-08T21:56:00", + "BV": 0.29446068 + }, + { + "O": 0.0015935, + "H": 0.0015935, + "L": 0.00159255, + "C": 0.0015935, + "V": 689.44373797, + "T": "2017-11-08T21:57:00", + "BV": 1.09804798 + }, + { + "O": 0.0015935, + "H": 0.0015935, + "L": 0.0015923, + "C": 0.0015923, + "V": 262.98468882, + "T": "2017-11-08T21:58:00", + "BV": 0.41897646 + }, + { + "O": 0.0015935, + "H": 0.0015935, + "L": 0.0015923, + "C": 0.00159345, + "V": 146.88560864, + "T": "2017-11-08T21:59:00", + "BV": 0.2339569 + }, + { + "O": 0.00159345, + "H": 0.00159345, + "L": 0.00158956, + "C": 0.001592, + "V": 178.99626979, + "T": "2017-11-08T22:00:00", + "BV": 0.28507443 + }, + { + "O": 0.001592, + "H": 0.001592, + "L": 0.001592, + "C": 0.001592, + "V": 546.4903966, + "T": "2017-11-08T22:01:00", + "BV": 0.87001267 + }, + { + "O": 0.001592, + "H": 0.00159344, + "L": 0.001592, + "C": 0.00159201, + "V": 1022.36561403, + "T": "2017-11-08T22:02:00", + "BV": 1.62776898 + }, + { + "O": 0.00159345, + "H": 0.0015935, + "L": 0.00159344, + "C": 0.00159344, + "V": 411.35827434, + "T": "2017-11-08T22:03:00", + "BV": 0.65547697 + }, + { + "O": 0.00159344, + "H": 0.00160952, + "L": 0.001592, + "C": 0.00160952, + "V": 3031.71946173, + "T": "2017-11-08T22:04:00", + "BV": 4.83367766 + }, + { + "O": 0.00160338, + "H": 0.00160865, + "L": 0.00160338, + "C": 0.0016034, + "V": 430.5278602, + "T": "2017-11-08T22:05:00", + "BV": 0.69221532 + }, + { + "O": 0.0016034, + "H": 0.00160851, + "L": 0.0016034, + "C": 0.00160342, + "V": 145.73756272, + "T": "2017-11-08T22:06:00", + "BV": 0.23370847 + }, + { + "O": 0.00160861, + "H": 0.00160864, + "L": 0.00160861, + "C": 0.00160864, + "V": 103.77770308, + "T": "2017-11-08T22:07:00", + "BV": 0.16693905 + }, + { + "O": 0.00160401, + "H": 0.00160864, + "L": 0.001604, + "C": 0.001604, + "V": 1554.27874905, + "T": "2017-11-08T22:08:00", + "BV": 2.49408062 + }, + { + "O": 0.00160864, + "H": 0.00160865, + "L": 0.00160339, + "C": 0.00160865, + "V": 370.1409647, + "T": "2017-11-08T22:09:00", + "BV": 0.59442991 + }, + { + "O": 0.00160865, + "H": 0.00160952, + "L": 0.00160401, + "C": 0.00160401, + "V": 287.00893828, + "T": "2017-11-08T22:10:00", + "BV": 0.46101027 + }, + { + "O": 0.00160401, + "H": 0.00160864, + "L": 0.00160401, + "C": 0.00160864, + "V": 232.46429453, + "T": "2017-11-08T22:11:00", + "BV": 0.37383931 + }, + { + "O": 0.00160401, + "H": 0.001608, + "L": 0.001604, + "C": 0.001604, + "V": 234.61358698, + "T": "2017-11-08T22:12:00", + "BV": 0.37642895 + }, + { + "O": 0.001608, + "H": 0.00160864, + "L": 0.00160105, + "C": 0.001607, + "V": 978.47933181, + "T": "2017-11-08T22:13:00", + "BV": 1.57312167 + }, + { + "O": 0.001607, + "H": 0.00161711, + "L": 0.00160699, + "C": 0.00160699, + "V": 788.78949581, + "T": "2017-11-08T22:14:00", + "BV": 1.27148506 + }, + { + "O": 0.00160623, + "H": 0.00160623, + "L": 0.00160623, + "C": 0.00160623, + "V": 489.81107986, + "T": "2017-11-08T22:15:00", + "BV": 0.78674922 + }, + { + "O": 0.00160879, + "H": 0.00160879, + "L": 0.00160879, + "C": 0.00160879, + "V": 173.76711987, + "T": "2017-11-08T22:16:00", + "BV": 0.27955478 + }, + { + "O": 0.00160879, + "H": 0.00161, + "L": 0.00160729, + "C": 0.00160729, + "V": 1028.97602951, + "T": "2017-11-08T22:17:00", + "BV": 1.65471364 + }, + { + "O": 0.001616, + "H": 0.001616, + "L": 0.00161, + "C": 0.001616, + "V": 843.42430387, + "T": "2017-11-08T22:18:00", + "BV": 1.3621029 + }, + { + "O": 0.001616, + "H": 0.00161711, + "L": 0.001616, + "C": 0.00161711, + "V": 639.41582728, + "T": "2017-11-08T22:19:00", + "BV": 1.03331121 + }, + { + "O": 0.00161735, + "H": 0.00162775, + "L": 0.00161711, + "C": 0.0016174, + "V": 787.71588634, + "T": "2017-11-08T22:20:00", + "BV": 1.27790621 + }, + { + "O": 0.00161744, + "H": 0.00162778, + "L": 0.00161744, + "C": 0.001627, + "V": 193.78970905, + "T": "2017-11-08T22:21:00", + "BV": 0.31504883 + }, + { + "O": 0.001627, + "H": 0.00162824, + "L": 0.00161803, + "C": 0.00161803, + "V": 233.41867874, + "T": "2017-11-08T22:22:00", + "BV": 0.37924792 + }, + { + "O": 0.00162334, + "H": 0.00162335, + "L": 0.0016209, + "C": 0.00162335, + "V": 333.59487814, + "T": "2017-11-08T22:23:00", + "BV": 0.5415347 + }, + { + "O": 0.00162335, + "H": 0.00162335, + "L": 0.0016209, + "C": 0.0016209, + "V": 720.87062467, + "T": "2017-11-08T22:24:00", + "BV": 1.1699078 + }, + { + "O": 0.001621, + "H": 0.001621, + "L": 0.00162091, + "C": 0.00162099, + "V": 37.24585623, + "T": "2017-11-08T22:25:00", + "BV": 0.06037362 + }, + { + "O": 0.001621, + "H": 0.001621, + "L": 0.0016209, + "C": 0.00162099, + "V": 52.65280717, + "T": "2017-11-08T22:26:00", + "BV": 0.08534862 + }, + { + "O": 0.00162099, + "H": 0.00162693, + "L": 0.00162093, + "C": 0.00162093, + "V": 164.80704021, + "T": "2017-11-08T22:27:00", + "BV": 0.2671655 + }, + { + "O": 0.00162093, + "H": 0.00162597, + "L": 0.0016209, + "C": 0.0016209, + "V": 737.23429775, + "T": "2017-11-08T22:28:00", + "BV": 1.19558199 + }, + { + "O": 0.00162089, + "H": 0.0016209, + "L": 0.00162089, + "C": 0.0016209, + "V": 198.48113289, + "T": "2017-11-08T22:29:00", + "BV": 0.32171803 + }, + { + "O": 0.0016209, + "H": 0.0016209, + "L": 0.00161711, + "C": 0.0016185, + "V": 475.67253596, + "T": "2017-11-08T22:30:00", + "BV": 0.77071352 + }, + { + "O": 0.00161711, + "H": 0.00161849, + "L": 0.00161711, + "C": 0.00161711, + "V": 128.96460284, + "T": "2017-11-08T22:31:00", + "BV": 0.2085513 + }, + { + "O": 0.00161711, + "H": 0.00161711, + "L": 0.00161, + "C": 0.0016162, + "V": 324.32212361, + "T": "2017-11-08T22:32:00", + "BV": 0.52286003 + }, + { + "O": 0.00161, + "H": 0.00161216, + "L": 0.00161, + "C": 0.00161216, + "V": 531.30964945, + "T": "2017-11-08T22:33:00", + "BV": 0.85585079 + }, + { + "O": 0.00161216, + "H": 0.00161615, + "L": 0.001612, + "C": 0.00161216, + "V": 597.62442875, + "T": "2017-11-08T22:34:00", + "BV": 0.96352598 + }, + { + "O": 0.00161216, + "H": 0.00161216, + "L": 0.00160999, + "C": 0.00160999, + "V": 388.08897774, + "T": "2017-11-08T22:35:00", + "BV": 0.62553323 + }, + { + "O": 0.00160841, + "H": 0.00160999, + "L": 0.00160388, + "C": 0.00160388, + "V": 282.37254814, + "T": "2017-11-08T22:36:00", + "BV": 0.45362077 + }, + { + "O": 0.00160388, + "H": 0.00160994, + "L": 0.00160343, + "C": 0.00160343, + "V": 555.91697302, + "T": "2017-11-08T22:37:00", + "BV": 0.89203069 + }, + { + "O": 0.00160343, + "H": 0.00160343, + "L": 0.00159374, + "C": 0.00160342, + "V": 960.30810524, + "T": "2017-11-08T22:38:00", + "BV": 1.53499902 + }, + { + "O": 0.00159371, + "H": 0.00159371, + "L": 0.001592, + "C": 0.001592, + "V": 1565.02814141, + "T": "2017-11-08T22:39:00", + "BV": 2.49222592 + }, + { + "O": 0.00159354, + "H": 0.00159354, + "L": 0.00158957, + "C": 0.00159, + "V": 70.39418103, + "T": "2017-11-08T22:40:00", + "BV": 0.1119832 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00158395, + "C": 0.00158999, + "V": 1197.49979405, + "T": "2017-11-08T22:41:00", + "BV": 1.9000433 + }, + { + "O": 0.00158999, + "H": 0.00159, + "L": 0.001587, + "C": 0.001587, + "V": 980.21706782, + "T": "2017-11-08T22:42:00", + "BV": 1.558447 + }, + { + "O": 0.00158417, + "H": 0.00159353, + "L": 0.001584, + "C": 0.001585, + "V": 77.93832094, + "T": "2017-11-08T22:43:00", + "BV": 0.12351956 + }, + { + "O": 0.001585, + "H": 0.00159, + "L": 0.001585, + "C": 0.00159, + "V": 59.80412139, + "T": "2017-11-08T22:44:00", + "BV": 0.09500757 + }, + { + "O": 0.00159353, + "H": 0.00159354, + "L": 0.001585, + "C": 0.001585, + "V": 178.28841006, + "T": "2017-11-08T22:45:00", + "BV": 0.28336828 + }, + { + "O": 0.00158496, + "H": 0.00158496, + "L": 0.00157572, + "C": 0.001584, + "V": 1705.83050789, + "T": "2017-11-08T22:46:00", + "BV": 2.6913109 + }, + { + "O": 0.00157572, + "H": 0.001584, + "L": 0.00157572, + "C": 0.00157572, + "V": 69.5535147, + "T": "2017-11-08T22:47:00", + "BV": 0.10985523 + }, + { + "O": 0.00158395, + "H": 0.00158395, + "L": 0.00157572, + "C": 0.00158, + "V": 45.05896457, + "T": "2017-11-08T22:48:00", + "BV": 0.07108596 + }, + { + "O": 0.00157572, + "H": 0.00158, + "L": 0.00157363, + "C": 0.00158, + "V": 617.43583656, + "T": "2017-11-08T22:49:00", + "BV": 0.97229958 + }, + { + "O": 0.00157364, + "H": 0.00158, + "L": 0.00157364, + "C": 0.00157365, + "V": 120.96007913, + "T": "2017-11-08T22:50:00", + "BV": 0.19078755 + }, + { + "O": 0.00157443, + "H": 0.00157443, + "L": 0.00157364, + "C": 0.00157364, + "V": 779.62675805, + "T": "2017-11-08T22:51:00", + "BV": 1.22696434 + }, + { + "O": 0.00157364, + "H": 0.00157366, + "L": 0.00157362, + "C": 0.00157362, + "V": 640.37858377, + "T": "2017-11-08T22:52:00", + "BV": 1.00772733 + }, + { + "O": 0.00157363, + "H": 0.00157999, + "L": 0.00156007, + "C": 0.00156988, + "V": 2632.61891027, + "T": "2017-11-08T22:53:00", + "BV": 4.12971617 + }, + { + "O": 0.00156988, + "H": 0.00158393, + "L": 0.00156988, + "C": 0.00157999, + "V": 645.15602043, + "T": "2017-11-08T22:54:00", + "BV": 1.01773047 + }, + { + "O": 0.00158393, + "H": 0.00158394, + "L": 0.00157999, + "C": 0.00157999, + "V": 669.99325787, + "T": "2017-11-08T22:55:00", + "BV": 1.0593455 + }, + { + "O": 0.00158003, + "H": 0.00158391, + "L": 0.00158002, + "C": 0.00158003, + "V": 670.81051007, + "T": "2017-11-08T22:56:00", + "BV": 1.06009754 + }, + { + "O": 0.00158004, + "H": 0.00158004, + "L": 0.00156392, + "C": 0.00156392, + "V": 3174.62411868, + "T": "2017-11-08T22:57:00", + "BV": 4.98901872 + }, + { + "O": 0.00157773, + "H": 0.00157773, + "L": 0.00156418, + "C": 0.00156418, + "V": 80.04931412, + "T": "2017-11-08T22:58:00", + "BV": 0.12528188 + }, + { + "O": 0.00157773, + "H": 0.00158357, + "L": 0.00157773, + "C": 0.00158335, + "V": 208.87005204, + "T": "2017-11-08T22:59:00", + "BV": 0.33067248 + }, + { + "O": 0.00158335, + "H": 0.00158335, + "L": 0.00158328, + "C": 0.00158328, + "V": 35.26572299, + "T": "2017-11-08T23:00:00", + "BV": 0.05583699 + }, + { + "O": 0.00157001, + "H": 0.00157001, + "L": 0.00157001, + "C": 0.00157001, + "V": 19.91937271, + "T": "2017-11-08T23:01:00", + "BV": 0.03127361 + }, + { + "O": 0.00157824, + "H": 0.0015822, + "L": 0.001575, + "C": 0.0015822, + "V": 479.61519908, + "T": "2017-11-08T23:02:00", + "BV": 0.75719769 + }, + { + "O": 0.0015822, + "H": 0.00158336, + "L": 0.0015794, + "C": 0.00158336, + "V": 953.77032198, + "T": "2017-11-08T23:03:00", + "BV": 1.50970605 + }, + { + "O": 0.00158336, + "H": 0.00158336, + "L": 0.0015825, + "C": 0.0015825, + "V": 625.55681721, + "T": "2017-11-08T23:04:00", + "BV": 0.98995461 + }, + { + "O": 0.0015825, + "H": 0.0015825, + "L": 0.0015794, + "C": 0.00158, + "V": 158.36640839, + "T": "2017-11-08T23:05:00", + "BV": 0.2504436 + }, + { + "O": 0.00158, + "H": 0.00158, + "L": 0.00158, + "C": 0.00158, + "V": 212.38816231, + "T": "2017-11-08T23:06:00", + "BV": 0.33557329 + }, + { + "O": 0.00158, + "H": 0.00158357, + "L": 0.00158, + "C": 0.00158357, + "V": 15.89031381, + "T": "2017-11-08T23:07:00", + "BV": 0.02511241 + }, + { + "O": 0.00158357, + "H": 0.00158507, + "L": 0.00158, + "C": 0.00158507, + "V": 235.45774337, + "T": "2017-11-08T23:08:00", + "BV": 0.37308812 + }, + { + "O": 0.00158507, + "H": 0.00158507, + "L": 0.00158357, + "C": 0.00158357, + "V": 304.86094537, + "T": "2017-11-08T23:09:00", + "BV": 0.48277861 + }, + { + "O": 0.00158507, + "H": 0.00158507, + "L": 0.00158507, + "C": 0.00158507, + "V": 61.25418463, + "T": "2017-11-08T23:10:00", + "BV": 0.09709215 + }, + { + "O": 0.00158536, + "H": 0.00159354, + "L": 0.00158536, + "C": 0.0015855, + "V": 93.52804806, + "T": "2017-11-08T23:11:00", + "BV": 0.14886164 + }, + { + "O": 0.0015855, + "H": 0.0015855, + "L": 0.00158538, + "C": 0.00158538, + "V": 279.38875287, + "T": "2017-11-08T23:13:00", + "BV": 0.44296213 + }, + { + "O": 0.0015855, + "H": 0.0015855, + "L": 0.0015855, + "C": 0.0015855, + "V": 58.54552604, + "T": "2017-11-08T23:14:00", + "BV": 0.09282392 + }, + { + "O": 0.00159353, + "H": 0.00159353, + "L": 0.00159353, + "C": 0.00159353, + "V": 25.83522754, + "T": "2017-11-08T23:15:00", + "BV": 0.04116919 + }, + { + "O": 0.00159353, + "H": 0.00159353, + "L": 0.00159353, + "C": 0.00159353, + "V": 216.4913978, + "T": "2017-11-08T23:16:00", + "BV": 0.34498553 + }, + { + "O": 0.00159353, + "H": 0.00159455, + "L": 0.00159353, + "C": 0.00159455, + "V": 343.46440477, + "T": "2017-11-08T23:17:00", + "BV": 0.54732496 + }, + { + "O": 0.00159455, + "H": 0.00159539, + "L": 0.00159455, + "C": 0.00159539, + "V": 36.76328809, + "T": "2017-11-08T23:18:00", + "BV": 0.05865141 + }, + { + "O": 0.00159455, + "H": 0.00159539, + "L": 0.00159455, + "C": 0.00159539, + "V": 388.28473034, + "T": "2017-11-08T23:19:00", + "BV": 0.61936087 + }, + { + "O": 0.00159539, + "H": 0.001598, + "L": 0.00159539, + "C": 0.0015954, + "V": 154.2038642, + "T": "2017-11-08T23:20:00", + "BV": 0.24618786 + }, + { + "O": 0.0015954, + "H": 0.0015954, + "L": 0.0015954, + "C": 0.0015954, + "V": 329.49352546, + "T": "2017-11-08T23:21:00", + "BV": 0.52567394 + }, + { + "O": 0.00159892, + "H": 0.00159892, + "L": 0.00159539, + "C": 0.00159892, + "V": 70.8252371, + "T": "2017-11-08T23:22:00", + "BV": 0.11307563 + }, + { + "O": 0.0015954, + "H": 0.0015954, + "L": 0.0015954, + "C": 0.0015954, + "V": 92.74979556, + "T": "2017-11-08T23:23:00", + "BV": 0.14797301 + }, + { + "O": 0.00159539, + "H": 0.00159539, + "L": 0.00159539, + "C": 0.00159539, + "V": 70.28985586, + "T": "2017-11-08T23:24:00", + "BV": 0.11213963 + }, + { + "O": 0.00159539, + "H": 0.0015954, + "L": 0.001595, + "C": 0.001595, + "V": 169.60970349, + "T": "2017-11-08T23:25:00", + "BV": 0.27052976 + }, + { + "O": 0.0015954, + "H": 0.0015954, + "L": 0.00159455, + "C": 0.00159455, + "V": 157.5739839, + "T": "2017-11-08T23:26:00", + "BV": 0.25130055 + }, + { + "O": 0.00159455, + "H": 0.0015954, + "L": 0.00159353, + "C": 0.00159455, + "V": 518.56415831, + "T": "2017-11-08T23:27:00", + "BV": 0.8269552 + }, + { + "O": 0.00159455, + "H": 0.00159455, + "L": 0.001593, + "C": 0.001593, + "V": 116.26377876, + "T": "2017-11-08T23:28:00", + "BV": 0.18533393 + }, + { + "O": 0.001593, + "H": 0.0015954, + "L": 0.00159, + "C": 0.00159, + "V": 289.54503742, + "T": "2017-11-08T23:29:00", + "BV": 0.46141908 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00158563, + "C": 0.00158563, + "V": 308.0, + "T": "2017-11-08T23:30:00", + "BV": 0.48873043 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00159, + "C": 0.00159, + "V": 7.0, + "T": "2017-11-08T23:31:00", + "BV": 0.01113 + }, + { + "O": 0.00159039, + "H": 0.00159993, + "L": 0.00159039, + "C": 0.0015954, + "V": 180.23614237, + "T": "2017-11-08T23:32:00", + "BV": 0.2873235 + }, + { + "O": 0.0015954, + "H": 0.0015954, + "L": 0.0015857, + "C": 0.00159538, + "V": 168.12796595, + "T": "2017-11-08T23:33:00", + "BV": 0.26806005 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00158568, + "C": 0.00158568, + "V": 170.94972076, + "T": "2017-11-08T23:34:00", + "BV": 0.2717807 + }, + { + "O": 0.00158568, + "H": 0.00158568, + "L": 0.00158563, + "C": 0.00158568, + "V": 13.7393848, + "T": "2017-11-08T23:35:00", + "BV": 0.02178605 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00158571, + "C": 0.00159, + "V": 688.66237933, + "T": "2017-11-08T23:36:00", + "BV": 1.09475866 + }, + { + "O": 0.00158572, + "H": 0.001595, + "L": 0.00158357, + "C": 0.001595, + "V": 1221.14183004, + "T": "2017-11-08T23:37:00", + "BV": 1.93472644 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.00158357, + "C": 0.00158357, + "V": 13.3172974, + "T": "2017-11-08T23:38:00", + "BV": 0.02117109 + }, + { + "O": 0.00159355, + "H": 0.0015954, + "L": 0.00159355, + "C": 0.0015954, + "V": 227.26860236, + "T": "2017-11-08T23:39:00", + "BV": 0.36223365 + }, + { + "O": 0.0015954, + "H": 0.0015954, + "L": 0.00158563, + "C": 0.00158563, + "V": 186.05290348, + "T": "2017-11-08T23:40:00", + "BV": 0.29537843 + }, + { + "O": 0.00158563, + "H": 0.00159355, + "L": 0.00158358, + "C": 0.00159355, + "V": 264.20585968, + "T": "2017-11-08T23:41:00", + "BV": 0.41858066 + }, + { + "O": 0.001593, + "H": 0.0015996, + "L": 0.001593, + "C": 0.001593, + "V": 741.32677724, + "T": "2017-11-08T23:42:00", + "BV": 1.18530756 + }, + { + "O": 0.00158562, + "H": 0.001593, + "L": 0.00158562, + "C": 0.00159, + "V": 50.40779642, + "T": "2017-11-08T23:43:00", + "BV": 0.08013198 + }, + { + "O": 0.00158564, + "H": 0.00158564, + "L": 0.00158564, + "C": 0.00158564, + "V": 371.92729445, + "T": "2017-11-08T23:44:00", + "BV": 0.58974278 + }, + { + "O": 0.00158999, + "H": 0.00159, + "L": 0.0015865, + "C": 0.00159, + "V": 377.48199594, + "T": "2017-11-08T23:45:00", + "BV": 0.59975182 + }, + { + "O": 0.00159, + "H": 0.001593, + "L": 0.00159, + "C": 0.00159001, + "V": 564.64118982, + "T": "2017-11-08T23:46:00", + "BV": 0.89796921 + }, + { + "O": 0.00159002, + "H": 0.00159799, + "L": 0.00159002, + "C": 0.00159798, + "V": 39.14985948, + "T": "2017-11-08T23:47:00", + "BV": 0.06252718 + }, + { + "O": 0.00159798, + "H": 0.00159798, + "L": 0.00159798, + "C": 0.00159798, + "V": 106.38006752, + "T": "2017-11-08T23:48:00", + "BV": 0.16999322 + }, + { + "O": 0.00159798, + "H": 0.00159798, + "L": 0.00159302, + "C": 0.00159302, + "V": 368.88937225, + "T": "2017-11-08T23:50:00", + "BV": 0.58925591 + }, + { + "O": 0.00159302, + "H": 0.00159798, + "L": 0.00159302, + "C": 0.00159798, + "V": 63.56893996, + "T": "2017-11-08T23:51:00", + "BV": 0.10152929 + }, + { + "O": 0.00159798, + "H": 0.00159799, + "L": 0.00159798, + "C": 0.00159798, + "V": 505.67702576, + "T": "2017-11-08T23:52:00", + "BV": 0.80806177 + }, + { + "O": 0.00159798, + "H": 0.00159799, + "L": 0.00159798, + "C": 0.00159798, + "V": 106.40737018, + "T": "2017-11-08T23:53:00", + "BV": 0.1700369 + }, + { + "O": 0.00159799, + "H": 0.001598, + "L": 0.00159798, + "C": 0.00159798, + "V": 177.53070825, + "T": "2017-11-08T23:54:00", + "BV": 0.28369259 + }, + { + "O": 0.00159797, + "H": 0.00159798, + "L": 0.00158888, + "C": 0.00158888, + "V": 297.17706817, + "T": "2017-11-08T23:55:00", + "BV": 0.47327485 + }, + { + "O": 0.00159798, + "H": 0.001598, + "L": 0.00159798, + "C": 0.001598, + "V": 515.09685363, + "T": "2017-11-08T23:56:00", + "BV": 0.82312137 + }, + { + "O": 0.00159798, + "H": 0.0016, + "L": 0.00159798, + "C": 0.0016, + "V": 207.76461018, + "T": "2017-11-08T23:57:00", + "BV": 0.33215586 + }, + { + "O": 0.00159798, + "H": 0.0016, + "L": 0.00159798, + "C": 0.0016, + "V": 223.35139679, + "T": "2017-11-08T23:58:00", + "BV": 0.35730522 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159798, + "C": 0.0016, + "V": 282.89362047, + "T": "2017-11-08T23:59:00", + "BV": 0.45261885 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 365.06449428, + "T": "2017-11-09T00:00:00", + "BV": 0.58410319 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 34.24317439, + "T": "2017-11-09T00:01:00", + "BV": 0.05478907 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00158888, + "C": 0.00158888, + "V": 71.69000001, + "T": "2017-11-09T00:02:00", + "BV": 0.11415345 + }, + { + "O": 0.001599, + "H": 0.0016, + "L": 0.001599, + "C": 0.001599, + "V": 102.9264295, + "T": "2017-11-09T00:03:00", + "BV": 0.16461222 + }, + { + "O": 0.001599, + "H": 0.001599, + "L": 0.001599, + "C": 0.001599, + "V": 30.01262908, + "T": "2017-11-09T00:04:00", + "BV": 0.04799019 + }, + { + "O": 0.001599, + "H": 0.001599, + "L": 0.001599, + "C": 0.001599, + "V": 17.07413392, + "T": "2017-11-09T00:05:00", + "BV": 0.02730153 + }, + { + "O": 0.00159899, + "H": 0.00159899, + "L": 0.00159704, + "C": 0.00159704, + "V": 1011.53410555, + "T": "2017-11-09T00:06:00", + "BV": 1.61742609 + }, + { + "O": 0.00159704, + "H": 0.00159704, + "L": 0.00159159, + "C": 0.0015916, + "V": 371.61390673, + "T": "2017-11-09T00:07:00", + "BV": 0.59252173 + }, + { + "O": 0.0015916, + "H": 0.00159704, + "L": 0.00159159, + "C": 0.00159704, + "V": 232.0035997, + "T": "2017-11-09T00:08:00", + "BV": 0.36934435 + }, + { + "O": 0.00159704, + "H": 0.00160152, + "L": 0.00159704, + "C": 0.00160152, + "V": 507.72688595, + "T": "2017-11-09T00:09:00", + "BV": 0.81228074 + }, + { + "O": 0.00160455, + "H": 0.00160845, + "L": 0.0016, + "C": 0.0016, + "V": 294.67075105, + "T": "2017-11-09T00:10:00", + "BV": 0.47266231 + }, + { + "O": 0.00160845, + "H": 0.001615, + "L": 0.00160455, + "C": 0.001615, + "V": 247.68669952, + "T": "2017-11-09T00:11:00", + "BV": 0.39970899 + }, + { + "O": 0.001615, + "H": 0.00161821, + "L": 0.00160776, + "C": 0.00160776, + "V": 224.04162889, + "T": "2017-11-09T00:12:00", + "BV": 0.36188637 + }, + { + "O": 0.0016145, + "H": 0.00161997, + "L": 0.0016145, + "C": 0.0016145, + "V": 87.94746389, + "T": "2017-11-09T00:13:00", + "BV": 0.14237073 + }, + { + "O": 0.00161437, + "H": 0.00161437, + "L": 0.00161432, + "C": 0.00161432, + "V": 12.72807336, + "T": "2017-11-09T00:14:00", + "BV": 0.02054777 + }, + { + "O": 0.00161428, + "H": 0.00162, + "L": 0.00160776, + "C": 0.00162, + "V": 1614.96356486, + "T": "2017-11-09T00:15:00", + "BV": 2.61473978 + }, + { + "O": 0.00162, + "H": 0.00162092, + "L": 0.00162, + "C": 0.00162, + "V": 289.88740425, + "T": "2017-11-09T00:16:00", + "BV": 0.46967473 + }, + { + "O": 0.00162, + "H": 0.00162092, + "L": 0.00162, + "C": 0.00162, + "V": 204.14912297, + "T": "2017-11-09T00:17:00", + "BV": 0.33073386 + }, + { + "O": 0.00162092, + "H": 0.00162092, + "L": 0.00162091, + "C": 0.00162092, + "V": 328.44275466, + "T": "2017-11-09T00:18:00", + "BV": 0.53237925 + }, + { + "O": 0.00162092, + "H": 0.00162092, + "L": 0.00162092, + "C": 0.00162092, + "V": 19.08402461, + "T": "2017-11-09T00:19:00", + "BV": 0.03093367 + }, + { + "O": 0.00162177, + "H": 0.00162177, + "L": 0.001621, + "C": 0.00162177, + "V": 155.25445245, + "T": "2017-11-09T00:20:00", + "BV": 0.25178295 + }, + { + "O": 0.00162177, + "H": 0.00162177, + "L": 0.001621, + "C": 0.00162101, + "V": 26.28302515, + "T": "2017-11-09T00:21:00", + "BV": 0.04261582 + }, + { + "O": 0.00162177, + "H": 0.00162397, + "L": 0.00162177, + "C": 0.00162397, + "V": 170.5685924, + "T": "2017-11-09T00:22:00", + "BV": 0.27694922 + }, + { + "O": 0.00162398, + "H": 0.00163014, + "L": 0.00162398, + "C": 0.00163001, + "V": 1149.39418942, + "T": "2017-11-09T00:23:00", + "BV": 1.87212131 + }, + { + "O": 0.00163015, + "H": 0.001635, + "L": 0.00163, + "C": 0.00163, + "V": 766.24392261, + "T": "2017-11-09T00:24:00", + "BV": 1.25080973 + }, + { + "O": 0.00163499, + "H": 0.00163499, + "L": 0.00163499, + "C": 0.00163499, + "V": 4.16419446, + "T": "2017-11-09T00:25:00", + "BV": 0.00680841 + }, + { + "O": 0.00163001, + "H": 0.00163499, + "L": 0.00163001, + "C": 0.00163001, + "V": 225.0908755, + "T": "2017-11-09T00:26:00", + "BV": 0.36756977 + }, + { + "O": 0.00163001, + "H": 0.00163496, + "L": 0.00163001, + "C": 0.00163002, + "V": 165.51470563, + "T": "2017-11-09T00:27:00", + "BV": 0.26980589 + }, + { + "O": 0.00163002, + "H": 0.00163499, + "L": 0.00163, + "C": 0.00163, + "V": 762.70381306, + "T": "2017-11-09T00:28:00", + "BV": 1.24459448 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.0016218, + "C": 0.0016218, + "V": 142.67070859, + "T": "2017-11-09T00:29:00", + "BV": 0.23210644 + }, + { + "O": 0.00162317, + "H": 0.00162317, + "L": 0.0016218, + "C": 0.0016218, + "V": 303.92790344, + "T": "2017-11-09T00:30:00", + "BV": 0.49295504 + }, + { + "O": 0.0016218, + "H": 0.00162317, + "L": 0.00162101, + "C": 0.00162101, + "V": 135.67937914, + "T": "2017-11-09T00:31:00", + "BV": 0.22013692 + }, + { + "O": 0.0016218, + "H": 0.00162199, + "L": 0.00162101, + "C": 0.00162102, + "V": 299.91811085, + "T": "2017-11-09T00:32:00", + "BV": 0.48620871 + }, + { + "O": 0.00162101, + "H": 0.00162102, + "L": 0.00162001, + "C": 0.00162102, + "V": 1548.87390039, + "T": "2017-11-09T00:33:00", + "BV": 2.50978666 + }, + { + "O": 0.00162198, + "H": 0.00162198, + "L": 0.00162102, + "C": 0.00162198, + "V": 144.83105296, + "T": "2017-11-09T00:34:00", + "BV": 0.23490016 + }, + { + "O": 0.00162103, + "H": 0.00162198, + "L": 0.00162001, + "C": 0.00162001, + "V": 265.04900681, + "T": "2017-11-09T00:35:00", + "BV": 0.42947736 + }, + { + "O": 0.00162001, + "H": 0.00162102, + "L": 0.00162001, + "C": 0.00162102, + "V": 2.28690047, + "T": "2017-11-09T00:36:00", + "BV": 0.00370614 + }, + { + "O": 0.0016218, + "H": 0.0016218, + "L": 0.0016218, + "C": 0.0016218, + "V": 37.3799, + "T": "2017-11-09T00:37:00", + "BV": 0.06062272 + }, + { + "O": 0.00162103, + "H": 0.00162103, + "L": 0.00162103, + "C": 0.00162103, + "V": 271.37433845, + "T": "2017-11-09T00:38:00", + "BV": 0.43990592 + }, + { + "O": 0.00162103, + "H": 0.00162199, + "L": 0.00162103, + "C": 0.00162199, + "V": 146.1814953, + "T": "2017-11-09T00:39:00", + "BV": 0.23708488 + }, + { + "O": 0.00162317, + "H": 0.00162317, + "L": 0.00162317, + "C": 0.00162317, + "V": 15.84440582, + "T": "2017-11-09T00:40:00", + "BV": 0.02571815 + }, + { + "O": 0.00162317, + "H": 0.00162317, + "L": 0.00162317, + "C": 0.00162317, + "V": 465.05496751, + "T": "2017-11-09T00:41:00", + "BV": 0.75486325 + }, + { + "O": 0.00163, + "H": 0.00163002, + "L": 0.00163, + "C": 0.00163, + "V": 67.41797172, + "T": "2017-11-09T00:42:00", + "BV": 0.10989228 + }, + { + "O": 0.00162317, + "H": 0.00163, + "L": 0.00162317, + "C": 0.00163, + "V": 19.44416584, + "T": "2017-11-09T00:43:00", + "BV": 0.03167303 + }, + { + "O": 0.00162317, + "H": 0.00163, + "L": 0.00162317, + "C": 0.00163, + "V": 38.07924781, + "T": "2017-11-09T00:44:00", + "BV": 0.06204819 + }, + { + "O": 0.00163002, + "H": 0.0016344, + "L": 0.00163, + "C": 0.00163, + "V": 325.70738812, + "T": "2017-11-09T00:45:00", + "BV": 0.5319758 + }, + { + "O": 0.00163495, + "H": 0.00163495, + "L": 0.00163494, + "C": 0.00163494, + "V": 48.46825697, + "T": "2017-11-09T00:46:00", + "BV": 0.07924308 + }, + { + "O": 0.00163494, + "H": 0.00163496, + "L": 0.00163494, + "C": 0.00163496, + "V": 191.10510696, + "T": "2017-11-09T00:47:00", + "BV": 0.31244741 + }, + { + "O": 0.00163496, + "H": 0.00163496, + "L": 0.00163495, + "C": 0.00163495, + "V": 84.31259136, + "T": "2017-11-09T00:48:00", + "BV": 0.13784729 + }, + { + "O": 0.00163495, + "H": 0.00163495, + "L": 0.001631, + "C": 0.001631, + "V": 61.35179393, + "T": "2017-11-09T00:49:00", + "BV": 0.10025292 + }, + { + "O": 0.00163495, + "H": 0.00163496, + "L": 0.001631, + "C": 0.001631, + "V": 97.60528397, + "T": "2017-11-09T00:50:00", + "BV": 0.15934455 + }, + { + "O": 0.001631, + "H": 0.00163494, + "L": 0.001631, + "C": 0.00163494, + "V": 54.27125087, + "T": "2017-11-09T00:51:00", + "BV": 0.08864687 + }, + { + "O": 0.00163494, + "H": 0.00163495, + "L": 0.001631, + "C": 0.00163102, + "V": 277.50856416, + "T": "2017-11-09T00:52:00", + "BV": 0.45354185 + }, + { + "O": 0.00163495, + "H": 0.00163495, + "L": 0.00163495, + "C": 0.00163495, + "V": 10.0, + "T": "2017-11-09T00:53:00", + "BV": 0.0163495 + }, + { + "O": 0.00163495, + "H": 0.00163495, + "L": 0.00163102, + "C": 0.00163102, + "V": 1802.95448825, + "T": "2017-11-09T00:54:00", + "BV": 2.94581588 + }, + { + "O": 0.00163102, + "H": 0.00163102, + "L": 0.001631, + "C": 0.001631, + "V": 2007.45216098, + "T": "2017-11-09T00:56:00", + "BV": 3.27415735 + }, + { + "O": 0.00163104, + "H": 0.00163495, + "L": 0.00163104, + "C": 0.00163104, + "V": 13.17455135, + "T": "2017-11-09T00:57:00", + "BV": 0.02151574 + }, + { + "O": 0.00163104, + "H": 0.00163495, + "L": 0.00163104, + "C": 0.00163417, + "V": 9.67512169, + "T": "2017-11-09T00:58:00", + "BV": 0.01580033 + }, + { + "O": 0.00163495, + "H": 0.001635, + "L": 0.00163495, + "C": 0.001635, + "V": 876.039747, + "T": "2017-11-09T00:59:00", + "BV": 1.4322816 + }, + { + "O": 0.001635, + "H": 0.00163552, + "L": 0.001635, + "C": 0.00163552, + "V": 23.3849401, + "T": "2017-11-09T01:00:00", + "BV": 0.03823767 + }, + { + "O": 0.00163827, + "H": 0.00163827, + "L": 0.00163827, + "C": 0.00163827, + "V": 260.0, + "T": "2017-11-09T01:01:00", + "BV": 0.42595019 + }, + { + "O": 0.00163827, + "H": 0.00163999, + "L": 0.00163827, + "C": 0.00163999, + "V": 1692.31701673, + "T": "2017-11-09T01:02:00", + "BV": 2.77532374 + }, + { + "O": 0.00163999, + "H": 0.00164, + "L": 0.00163999, + "C": 0.00164, + "V": 138.25196705, + "T": "2017-11-09T01:03:00", + "BV": 0.22673292 + }, + { + "O": 0.00164124, + "H": 0.00164455, + "L": 0.00163844, + "C": 0.00164455, + "V": 215.27821479, + "T": "2017-11-09T01:04:00", + "BV": 0.35335417 + }, + { + "O": 0.00164455, + "H": 0.00164549, + "L": 0.00164455, + "C": 0.00164549, + "V": 25.20910794, + "T": "2017-11-09T01:05:00", + "BV": 0.04147554 + }, + { + "O": 0.00164562, + "H": 0.00165, + "L": 0.00164555, + "C": 0.0016474, + "V": 456.1556086, + "T": "2017-11-09T01:06:00", + "BV": 0.75168163 + }, + { + "O": 0.001649, + "H": 0.00165415, + "L": 0.00164644, + "C": 0.00165415, + "V": 499.94514669, + "T": "2017-11-09T01:07:00", + "BV": 0.82510885 + }, + { + "O": 0.00165505, + "H": 0.00165795, + "L": 0.00165415, + "C": 0.00165795, + "V": 387.42943006, + "T": "2017-11-09T01:08:00", + "BV": 0.64187069 + }, + { + "O": 0.00165795, + "H": 0.00165806, + "L": 0.00165795, + "C": 0.00165806, + "V": 910.85792224, + "T": "2017-11-09T01:09:00", + "BV": 1.51016849 + }, + { + "O": 0.00165864, + "H": 0.00166, + "L": 0.00165805, + "C": 0.00165805, + "V": 485.88633111, + "T": "2017-11-09T01:10:00", + "BV": 0.80573349 + }, + { + "O": 0.001658, + "H": 0.00165805, + "L": 0.001656, + "C": 0.001656, + "V": 265.92936136, + "T": "2017-11-09T01:11:00", + "BV": 0.44083977 + }, + { + "O": 0.001656, + "H": 0.001656, + "L": 0.00164555, + "C": 0.00165, + "V": 472.61182899, + "T": "2017-11-09T01:12:00", + "BV": 0.78081042 + }, + { + "O": 0.00164555, + "H": 0.00166, + "L": 0.00164555, + "C": 0.00166, + "V": 620.43593199, + "T": "2017-11-09T01:13:00", + "BV": 1.02741327 + }, + { + "O": 0.00165965, + "H": 0.00166003, + "L": 0.00164578, + "C": 0.00164578, + "V": 29.94984514, + "T": "2017-11-09T01:14:00", + "BV": 0.04969081 + }, + { + "O": 0.00166, + "H": 0.0016666, + "L": 0.00165, + "C": 0.00166658, + "V": 721.01922737, + "T": "2017-11-09T01:15:00", + "BV": 1.20024498 + }, + { + "O": 0.00166658, + "H": 0.00167, + "L": 0.00165506, + "C": 0.00166599, + "V": 894.90968015, + "T": "2017-11-09T01:16:00", + "BV": 1.49150947 + }, + { + "O": 0.00166599, + "H": 0.00166599, + "L": 0.00165507, + "C": 0.00166599, + "V": 47.06325026, + "T": "2017-11-09T01:17:00", + "BV": 0.07839677 + }, + { + "O": 0.00166599, + "H": 0.00166599, + "L": 0.00166598, + "C": 0.00166598, + "V": 480.26192747, + "T": "2017-11-09T01:18:00", + "BV": 0.80011084 + }, + { + "O": 0.00166598, + "H": 0.001666, + "L": 0.00166598, + "C": 0.001666, + "V": 66.68970844, + "T": "2017-11-09T01:19:00", + "BV": 0.11110426 + }, + { + "O": 0.00166744, + "H": 0.00166744, + "L": 0.00165506, + "C": 0.00165506, + "V": 413.90104788, + "T": "2017-11-09T01:20:00", + "BV": 0.68812137 + }, + { + "O": 0.00165506, + "H": 0.00166999, + "L": 0.00165506, + "C": 0.001656, + "V": 711.27049369, + "T": "2017-11-09T01:21:00", + "BV": 1.1856073 + }, + { + "O": 0.00166764, + "H": 0.00167, + "L": 0.00165604, + "C": 0.00165612, + "V": 307.18167812, + "T": "2017-11-09T01:22:00", + "BV": 0.51200257 + }, + { + "O": 0.00166998, + "H": 0.00167, + "L": 0.00166743, + "C": 0.00166999, + "V": 1282.80520485, + "T": "2017-11-09T01:23:00", + "BV": 2.14227829 + }, + { + "O": 0.00166999, + "H": 0.00167, + "L": 0.00165637, + "C": 0.001658, + "V": 241.56761182, + "T": "2017-11-09T01:24:00", + "BV": 0.40265467 + }, + { + "O": 0.00165641, + "H": 0.00165802, + "L": 0.0016563, + "C": 0.00165802, + "V": 64.02820549, + "T": "2017-11-09T01:25:00", + "BV": 0.10613709 + }, + { + "O": 0.00166997, + "H": 0.00167, + "L": 0.00165806, + "C": 0.00167, + "V": 172.97827443, + "T": "2017-11-09T01:26:00", + "BV": 0.28760156 + }, + { + "O": 0.00166995, + "H": 0.00166995, + "L": 0.00166578, + "C": 0.00166578, + "V": 2.11109041, + "T": "2017-11-09T01:27:00", + "BV": 0.00352076 + }, + { + "O": 0.00166578, + "H": 0.00166995, + "L": 0.00166577, + "C": 0.00166577, + "V": 131.76058814, + "T": "2017-11-09T01:28:00", + "BV": 0.219493 + }, + { + "O": 0.00166577, + "H": 0.00167, + "L": 0.00166577, + "C": 0.00166999, + "V": 111.7826307, + "T": "2017-11-09T01:29:00", + "BV": 0.18623295 + }, + { + "O": 0.00166577, + "H": 0.00167106, + "L": 0.00166029, + "C": 0.00166577, + "V": 309.59818668, + "T": "2017-11-09T01:30:00", + "BV": 0.51664735 + }, + { + "O": 0.00166577, + "H": 0.00167195, + "L": 0.00166042, + "C": 0.00167194, + "V": 1039.11792107, + "T": "2017-11-09T01:31:00", + "BV": 1.73236191 + }, + { + "O": 0.00167194, + "H": 0.00167194, + "L": 0.0016602, + "C": 0.0016602, + "V": 177.78063076, + "T": "2017-11-09T01:32:00", + "BV": 0.29702785 + }, + { + "O": 0.00166023, + "H": 0.00167183, + "L": 0.00166023, + "C": 0.00167151, + "V": 157.82279612, + "T": "2017-11-09T01:33:00", + "BV": 0.26376746 + }, + { + "O": 0.00167151, + "H": 0.00167183, + "L": 0.00166025, + "C": 0.0016715, + "V": 2036.13710918, + "T": "2017-11-09T01:34:00", + "BV": 3.40308363 + }, + { + "O": 0.00166027, + "H": 0.00166999, + "L": 0.00166026, + "C": 0.00166027, + "V": 1805.88150327, + "T": "2017-11-09T01:35:00", + "BV": 2.99825697 + }, + { + "O": 0.00166026, + "H": 0.00166526, + "L": 0.00164578, + "C": 0.00164585, + "V": 1339.3202887, + "T": "2017-11-09T01:36:00", + "BV": 2.22329727 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00164578, + "C": 0.00164578, + "V": 2430.0010597, + "T": "2017-11-09T01:37:00", + "BV": 4.00021514 + }, + { + "O": 0.00166022, + "H": 0.00166022, + "L": 0.00164581, + "C": 0.00164581, + "V": 39.70048517, + "T": "2017-11-09T01:38:00", + "BV": 0.06589619 + }, + { + "O": 0.00164582, + "H": 0.00165799, + "L": 0.00164582, + "C": 0.00165799, + "V": 34.27382255, + "T": "2017-11-09T01:39:00", + "BV": 0.05645722 + }, + { + "O": 0.0016579, + "H": 0.0016579, + "L": 0.00164872, + "C": 0.00164872, + "V": 1211.65420767, + "T": "2017-11-09T01:40:00", + "BV": 2.00431066 + }, + { + "O": 0.00165398, + "H": 0.00165398, + "L": 0.00164979, + "C": 0.00164979, + "V": 16.0336565, + "T": "2017-11-09T01:41:00", + "BV": 0.02650304 + }, + { + "O": 0.00165395, + "H": 0.00165476, + "L": 0.00165395, + "C": 0.00165395, + "V": 247.20041079, + "T": "2017-11-09T01:42:00", + "BV": 0.40888447 + }, + { + "O": 0.00165395, + "H": 0.00165395, + "L": 0.00164983, + "C": 0.00164983, + "V": 41.89339676, + "T": "2017-11-09T01:43:00", + "BV": 0.06923751 + }, + { + "O": 0.00165, + "H": 0.00165799, + "L": 0.00165, + "C": 0.001651, + "V": 23.89953136, + "T": "2017-11-09T01:44:00", + "BV": 0.03950566 + }, + { + "O": 0.00165101, + "H": 0.00165698, + "L": 0.00165101, + "C": 0.00165698, + "V": 81.89370969, + "T": "2017-11-09T01:45:00", + "BV": 0.13529687 + }, + { + "O": 0.00165698, + "H": 0.00165698, + "L": 0.00165101, + "C": 0.00165101, + "V": 27.04692358, + "T": "2017-11-09T01:46:00", + "BV": 0.04470744 + }, + { + "O": 0.00165101, + "H": 0.00165699, + "L": 0.00165101, + "C": 0.00165101, + "V": 513.39329779, + "T": "2017-11-09T01:47:00", + "BV": 0.84914178 + }, + { + "O": 0.00165101, + "H": 0.00165699, + "L": 0.00165101, + "C": 0.00165101, + "V": 84.09313032, + "T": "2017-11-09T01:48:00", + "BV": 0.13900475 + }, + { + "O": 0.00165101, + "H": 0.0016535, + "L": 0.00165101, + "C": 0.0016535, + "V": 110.34149278, + "T": "2017-11-09T01:49:00", + "BV": 0.18236113 + }, + { + "O": 0.0016535, + "H": 0.001654, + "L": 0.001651, + "C": 0.001651, + "V": 2978.36015605, + "T": "2017-11-09T01:50:00", + "BV": 4.91838547 + }, + { + "O": 0.001651, + "H": 0.00165695, + "L": 0.001651, + "C": 0.00165695, + "V": 49.77459588, + "T": "2017-11-09T01:51:00", + "BV": 0.08228811 + }, + { + "O": 0.0016535, + "H": 0.0016535, + "L": 0.00164579, + "C": 0.0016458, + "V": 676.21986599, + "T": "2017-11-09T01:52:00", + "BV": 1.11646365 + }, + { + "O": 0.0016458, + "H": 0.00165598, + "L": 0.00164579, + "C": 0.0016458, + "V": 229.91373075, + "T": "2017-11-09T01:53:00", + "BV": 0.37933655 + }, + { + "O": 0.00164579, + "H": 0.00165, + "L": 0.00164578, + "C": 0.00164588, + "V": 142.28528738, + "T": "2017-11-09T01:54:00", + "BV": 0.23460615 + }, + { + "O": 0.00164588, + "H": 0.00164588, + "L": 0.00164555, + "C": 0.00164578, + "V": 94.0078889, + "T": "2017-11-09T01:55:00", + "BV": 0.15471279 + }, + { + "O": 0.00164577, + "H": 0.00164578, + "L": 0.00164577, + "C": 0.00164577, + "V": 84.0, + "T": "2017-11-09T01:56:00", + "BV": 0.13824497 + }, + { + "O": 0.00164559, + "H": 0.00164578, + "L": 0.00164473, + "C": 0.00164473, + "V": 70.05261803, + "T": "2017-11-09T01:57:00", + "BV": 0.11522008 + }, + { + "O": 0.00164473, + "H": 0.00164578, + "L": 0.0016442, + "C": 0.0016448, + "V": 273.75966672, + "T": "2017-11-09T01:58:00", + "BV": 0.45025637 + }, + { + "O": 0.0016448, + "H": 0.00164578, + "L": 0.00164473, + "C": 0.0016448, + "V": 170.99418207, + "T": "2017-11-09T01:59:00", + "BV": 0.28125387 + }, + { + "O": 0.0016448, + "H": 0.00164578, + "L": 0.0016448, + "C": 0.0016448, + "V": 20.67772751, + "T": "2017-11-09T02:00:00", + "BV": 0.03401889 + }, + { + "O": 0.0016448, + "H": 0.0016448, + "L": 0.0016448, + "C": 0.0016448, + "V": 105.55961693, + "T": "2017-11-09T02:01:00", + "BV": 0.17362445 + }, + { + "O": 0.00164578, + "H": 0.00164578, + "L": 0.00164481, + "C": 0.00164481, + "V": 107.54101382, + "T": "2017-11-09T02:02:00", + "BV": 0.17698242 + }, + { + "O": 0.00164481, + "H": 0.00164578, + "L": 0.0016448, + "C": 0.00164578, + "V": 29.04631346, + "T": "2017-11-09T02:04:00", + "BV": 0.04777677 + }, + { + "O": 0.00164578, + "H": 0.00164998, + "L": 0.00164578, + "C": 0.00164998, + "V": 51.04337961, + "T": "2017-11-09T02:05:00", + "BV": 0.08403408 + }, + { + "O": 0.00164998, + "H": 0.00165, + "L": 0.00164998, + "C": 0.00164999, + "V": 370.91051963, + "T": "2017-11-09T02:06:00", + "BV": 0.61199912 + }, + { + "O": 0.00164999, + "H": 0.00165, + "L": 0.00164578, + "C": 0.00164999, + "V": 554.65844187, + "T": "2017-11-09T02:07:00", + "BV": 0.91426405 + }, + { + "O": 0.00164999, + "H": 0.00165, + "L": 0.0016448, + "C": 0.00165, + "V": 391.43373106, + "T": "2017-11-09T02:08:00", + "BV": 0.64535444 + }, + { + "O": 0.0016448, + "H": 0.0016448, + "L": 0.0016448, + "C": 0.0016448, + "V": 124.30990148, + "T": "2017-11-09T02:09:00", + "BV": 0.20446491 + }, + { + "O": 0.00164439, + "H": 0.00164439, + "L": 0.00164439, + "C": 0.00164439, + "V": 3.88454685, + "T": "2017-11-09T02:10:00", + "BV": 0.0063877 + }, + { + "O": 0.00164439, + "H": 0.00164439, + "L": 0.00164439, + "C": 0.00164439, + "V": 84.2722531, + "T": "2017-11-09T02:11:00", + "BV": 0.13857645 + }, + { + "O": 0.00164439, + "H": 0.00164587, + "L": 0.00164439, + "C": 0.00164587, + "V": 625.91186139, + "T": "2017-11-09T02:12:00", + "BV": 1.02924363 + }, + { + "O": 0.00164439, + "H": 0.00164439, + "L": 0.00164, + "C": 0.00164, + "V": 149.39770992, + "T": "2017-11-09T02:13:00", + "BV": 0.2451485 + }, + { + "O": 0.001645, + "H": 0.00164587, + "L": 0.00164, + "C": 0.00164, + "V": 120.60425978, + "T": "2017-11-09T02:14:00", + "BV": 0.19847631 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.001645, + "C": 0.001645, + "V": 0.30395137, + "T": "2017-11-09T02:16:00", + "BV": 0.0005 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.00164, + "C": 0.00164001, + "V": 240.3351054, + "T": "2017-11-09T02:17:00", + "BV": 0.39459009 + }, + { + "O": 0.00164001, + "H": 0.00164449, + "L": 0.00164001, + "C": 0.00164001, + "V": 116.82756865, + "T": "2017-11-09T02:18:00", + "BV": 0.19210013 + }, + { + "O": 0.00164, + "H": 0.00164449, + "L": 0.00164, + "C": 0.00164449, + "V": 234.87859393, + "T": "2017-11-09T02:19:00", + "BV": 0.38530794 + }, + { + "O": 0.00164449, + "H": 0.00165, + "L": 0.00164449, + "C": 0.00165, + "V": 1018.36334538, + "T": "2017-11-09T02:20:00", + "BV": 1.68027727 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.001645, + "C": 0.001645, + "V": 262.97200386, + "T": "2017-11-09T02:21:00", + "BV": 0.4329038 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.001645, + "C": 0.001645, + "V": 233.20351429, + "T": "2017-11-09T02:22:00", + "BV": 0.38361974 + }, + { + "O": 0.001645, + "H": 0.00164505, + "L": 0.00164113, + "C": 0.00164113, + "V": 796.42797673, + "T": "2017-11-09T02:23:00", + "BV": 1.30770331 + }, + { + "O": 0.00164113, + "H": 0.00164113, + "L": 0.00164113, + "C": 0.00164113, + "V": 106.26121318, + "T": "2017-11-09T02:24:00", + "BV": 0.17438845 + }, + { + "O": 0.00164985, + "H": 0.00164985, + "L": 0.00164985, + "C": 0.00164985, + "V": 50.0, + "T": "2017-11-09T02:26:00", + "BV": 0.08249249 + }, + { + "O": 0.00164985, + "H": 0.00164985, + "L": 0.0016402, + "C": 0.0016402, + "V": 429.80399522, + "T": "2017-11-09T02:27:00", + "BV": 0.70509952 + }, + { + "O": 0.0016402, + "H": 0.0016402, + "L": 0.00164, + "C": 0.00164, + "V": 1208.45045019, + "T": "2017-11-09T02:28:00", + "BV": 1.98193578 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00164, + "C": 0.00164, + "V": 60.0, + "T": "2017-11-09T02:29:00", + "BV": 0.0984 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00164, + "C": 0.00164, + "V": 4.99451246, + "T": "2017-11-09T02:30:00", + "BV": 0.008191 + }, + { + "O": 0.0016401, + "H": 0.0016401, + "L": 0.00164, + "C": 0.00164006, + "V": 196.57060645, + "T": "2017-11-09T02:31:00", + "BV": 0.3223767 + }, + { + "O": 0.00164006, + "H": 0.0016401, + "L": 0.00164006, + "C": 0.00164006, + "V": 45.85528307, + "T": "2017-11-09T02:32:00", + "BV": 0.07520581 + }, + { + "O": 0.0016401, + "H": 0.0016401, + "L": 0.00164, + "C": 0.00164, + "V": 241.15113058, + "T": "2017-11-09T02:33:00", + "BV": 0.39549058 + }, + { + "O": 0.0016401, + "H": 0.0016401, + "L": 0.00162928, + "C": 0.00162928, + "V": 1296.27097735, + "T": "2017-11-09T02:34:00", + "BV": 2.11838075 + }, + { + "O": 0.00162928, + "H": 0.001635, + "L": 0.00162928, + "C": 0.001635, + "V": 71.09008685, + "T": "2017-11-09T02:35:00", + "BV": 0.11590687 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.001634, + "C": 0.001634, + "V": 4.07651839, + "T": "2017-11-09T02:36:00", + "BV": 0.00666384 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.00160153, + "C": 0.00162, + "V": 2297.67391747, + "T": "2017-11-09T02:37:00", + "BV": 3.69772747 + }, + { + "O": 0.00161608, + "H": 0.00162635, + "L": 0.00161608, + "C": 0.00162635, + "V": 255.91533215, + "T": "2017-11-09T02:38:00", + "BV": 0.41455165 + }, + { + "O": 0.00162001, + "H": 0.00162001, + "L": 0.00162001, + "C": 0.00162001, + "V": 199.3941447, + "T": "2017-11-09T02:39:00", + "BV": 0.32302044 + }, + { + "O": 0.00162003, + "H": 0.00162634, + "L": 0.00162003, + "C": 0.00162634, + "V": 273.97328238, + "T": "2017-11-09T02:40:00", + "BV": 0.44417288 + }, + { + "O": 0.00162634, + "H": 0.00162635, + "L": 0.00162634, + "C": 0.00162635, + "V": 817.82362637, + "T": "2017-11-09T02:41:00", + "BV": 1.33006312 + }, + { + "O": 0.00162709, + "H": 0.001634, + "L": 0.00162709, + "C": 0.001634, + "V": 337.92219006, + "T": "2017-11-09T02:42:00", + "BV": 0.55215448 + }, + { + "O": 0.00163405, + "H": 0.00163497, + "L": 0.00162635, + "C": 0.00162709, + "V": 1090.0722122, + "T": "2017-11-09T02:43:00", + "BV": 1.77395934 + }, + { + "O": 0.00162709, + "H": 0.00162709, + "L": 0.00162002, + "C": 0.00162709, + "V": 956.3827276, + "T": "2017-11-09T02:44:00", + "BV": 1.5515379 + }, + { + "O": 0.00162635, + "H": 0.00162635, + "L": 0.001621, + "C": 0.00162635, + "V": 3659.95032978, + "T": "2017-11-09T02:45:00", + "BV": 5.93293844 + }, + { + "O": 0.00162635, + "H": 0.00162635, + "L": 0.00162635, + "C": 0.00162635, + "V": 49.26102518, + "T": "2017-11-09T02:46:00", + "BV": 0.08011565 + }, + { + "O": 0.00162635, + "H": 0.00162635, + "L": 0.00162635, + "C": 0.00162635, + "V": 6.18418421, + "T": "2017-11-09T02:47:00", + "BV": 0.01005764 + }, + { + "O": 0.00162634, + "H": 0.00162635, + "L": 0.001623, + "C": 0.001623, + "V": 14.29421365, + "T": "2017-11-09T02:48:00", + "BV": 0.02324177 + }, + { + "O": 0.00162635, + "H": 0.001635, + "L": 0.00162635, + "C": 0.001635, + "V": 125.06822585, + "T": "2017-11-09T02:49:00", + "BV": 0.20348687 + }, + { + "O": 0.00163499, + "H": 0.001635, + "L": 0.00162635, + "C": 0.001635, + "V": 176.12555344, + "T": "2017-11-09T02:50:00", + "BV": 0.28689695 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.001635, + "C": 0.001635, + "V": 40.81413146, + "T": "2017-11-09T02:51:00", + "BV": 0.06673107 + }, + { + "O": 0.00164365, + "H": 0.00164365, + "L": 0.00163089, + "C": 0.00163089, + "V": 8.93747185, + "T": "2017-11-09T02:52:00", + "BV": 0.01462396 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.00163089, + "C": 0.00163089, + "V": 62.98107144, + "T": "2017-11-09T02:53:00", + "BV": 0.10296592 + }, + { + "O": 0.00162635, + "H": 0.00162635, + "L": 0.00162635, + "C": 0.00162635, + "V": 266.22428806, + "T": "2017-11-09T02:54:00", + "BV": 0.43297387 + }, + { + "O": 0.00162635, + "H": 0.00162635, + "L": 0.00162635, + "C": 0.00162635, + "V": 12.30723207, + "T": "2017-11-09T02:55:00", + "BV": 0.02001586 + }, + { + "O": 0.00162636, + "H": 0.00164, + "L": 0.00162635, + "C": 0.00162636, + "V": 452.04145006, + "T": "2017-11-09T02:57:00", + "BV": 0.7357743 + }, + { + "O": 0.00162635, + "H": 0.00162635, + "L": 0.00162, + "C": 0.00162001, + "V": 1169.96927146, + "T": "2017-11-09T02:58:00", + "BV": 1.89660919 + }, + { + "O": 0.00162111, + "H": 0.00162111, + "L": 0.00161456, + "C": 0.00162111, + "V": 300.2994997, + "T": "2017-11-09T02:59:00", + "BV": 0.48651282 + }, + { + "O": 0.00162111, + "H": 0.00162111, + "L": 0.00161982, + "C": 0.00162055, + "V": 421.2467077, + "T": "2017-11-09T03:00:00", + "BV": 0.68271949 + }, + { + "O": 0.00162055, + "H": 0.00162055, + "L": 0.00161981, + "C": 0.00162055, + "V": 318.1110624, + "T": "2017-11-09T03:01:00", + "BV": 0.51538179 + }, + { + "O": 0.00162111, + "H": 0.00162111, + "L": 0.00161981, + "C": 0.00161981, + "V": 561.89297328, + "T": "2017-11-09T03:02:00", + "BV": 0.91029243 + }, + { + "O": 0.00161981, + "H": 0.00162111, + "L": 0.00161981, + "C": 0.00162111, + "V": 237.52622724, + "T": "2017-11-09T03:03:00", + "BV": 0.38485809 + }, + { + "O": 0.00162299, + "H": 0.00163956, + "L": 0.00162112, + "C": 0.00163895, + "V": 208.9416461, + "T": "2017-11-09T03:04:00", + "BV": 0.33977933 + }, + { + "O": 0.00162949, + "H": 0.00162949, + "L": 0.00162113, + "C": 0.00162113, + "V": 767.55228734, + "T": "2017-11-09T03:07:00", + "BV": 1.24494577 + }, + { + "O": 0.00162113, + "H": 0.001622, + "L": 0.00162113, + "C": 0.001622, + "V": 98.04891181, + "T": "2017-11-09T03:08:00", + "BV": 0.15897836 + }, + { + "O": 0.00162359, + "H": 0.00162359, + "L": 0.00162114, + "C": 0.00162114, + "V": 94.77470372, + "T": "2017-11-09T03:09:00", + "BV": 0.15386014 + }, + { + "O": 0.00162114, + "H": 0.00162353, + "L": 0.00162113, + "C": 0.00162353, + "V": 18.08808106, + "T": "2017-11-09T03:10:00", + "BV": 0.02934252 + }, + { + "O": 0.00162356, + "H": 0.00162359, + "L": 0.00162356, + "C": 0.00162359, + "V": 300.27901256, + "T": "2017-11-09T03:11:00", + "BV": 0.48752183 + }, + { + "O": 0.00162359, + "H": 0.001629, + "L": 0.0016235, + "C": 0.0016235, + "V": 331.33541636, + "T": "2017-11-09T03:12:00", + "BV": 0.53806397 + }, + { + "O": 0.0016235, + "H": 0.0016235, + "L": 0.0016235, + "C": 0.0016235, + "V": 17.47514806, + "T": "2017-11-09T03:13:00", + "BV": 0.02837088 + }, + { + "O": 0.00162113, + "H": 0.00162113, + "L": 0.00162001, + "C": 0.00162001, + "V": 4.86, + "T": "2017-11-09T03:14:00", + "BV": 0.00787411 + }, + { + "O": 0.00162, + "H": 0.00162899, + "L": 0.0016199, + "C": 0.0016199, + "V": 506.19216297, + "T": "2017-11-09T03:15:00", + "BV": 0.8210221 + }, + { + "O": 0.00161981, + "H": 0.00161989, + "L": 0.00161706, + "C": 0.00161989, + "V": 24.27744241, + "T": "2017-11-09T03:16:00", + "BV": 0.03932093 + }, + { + "O": 0.00161989, + "H": 0.00161989, + "L": 0.00161989, + "C": 0.00161989, + "V": 22.25957914, + "T": "2017-11-09T03:17:00", + "BV": 0.03605806 + }, + { + "O": 0.00161762, + "H": 0.00162943, + "L": 0.00161716, + "C": 0.001629, + "V": 358.65800843, + "T": "2017-11-09T03:18:00", + "BV": 0.58228188 + }, + { + "O": 0.001629, + "H": 0.00163208, + "L": 0.00162296, + "C": 0.00162296, + "V": 174.8368177, + "T": "2017-11-09T03:19:00", + "BV": 0.28484482 + }, + { + "O": 0.00162297, + "H": 0.00162297, + "L": 0.00162297, + "C": 0.00162297, + "V": 85.86611082, + "T": "2017-11-09T03:20:00", + "BV": 0.13935811 + }, + { + "O": 0.00162297, + "H": 0.00162297, + "L": 0.00162296, + "C": 0.00162296, + "V": 495.0617284, + "T": "2017-11-09T03:21:00", + "BV": 0.80346832 + }, + { + "O": 0.00162296, + "H": 0.00162296, + "L": 0.00162296, + "C": 0.00162296, + "V": 413.85801252, + "T": "2017-11-09T03:22:00", + "BV": 0.67167499 + }, + { + "O": 0.00162296, + "H": 0.00162296, + "L": 0.00162296, + "C": 0.00162296, + "V": 22.035367, + "T": "2017-11-09T03:23:00", + "BV": 0.03576251 + }, + { + "O": 0.00162297, + "H": 0.00162297, + "L": 0.00162297, + "C": 0.00162297, + "V": 1.96684787, + "T": "2017-11-09T03:24:00", + "BV": 0.00319213 + }, + { + "O": 0.0016279, + "H": 0.0016279, + "L": 0.0016279, + "C": 0.0016279, + "V": 30.0, + "T": "2017-11-09T03:25:00", + "BV": 0.04883699 + }, + { + "O": 0.001625, + "H": 0.001625, + "L": 0.001625, + "C": 0.001625, + "V": 6.14288346, + "T": "2017-11-09T03:26:00", + "BV": 0.00998218 + }, + { + "O": 0.00162499, + "H": 0.00162499, + "L": 0.00162, + "C": 0.0016201, + "V": 292.96746361, + "T": "2017-11-09T03:27:00", + "BV": 0.47516664 + }, + { + "O": 0.00162295, + "H": 0.00162295, + "L": 0.00161706, + "C": 0.0016201, + "V": 1800.89567796, + "T": "2017-11-09T03:28:00", + "BV": 2.91750312 + }, + { + "O": 0.00162009, + "H": 0.0016201, + "L": 0.00162009, + "C": 0.0016201, + "V": 160.1425596, + "T": "2017-11-09T03:29:00", + "BV": 0.25944602 + }, + { + "O": 0.00162294, + "H": 0.00162295, + "L": 0.00162294, + "C": 0.00162295, + "V": 158.92251525, + "T": "2017-11-09T03:30:00", + "BV": 0.25792225 + }, + { + "O": 0.00162296, + "H": 0.00163925, + "L": 0.00162296, + "C": 0.00163514, + "V": 410.93056316, + "T": "2017-11-09T03:31:00", + "BV": 0.67170422 + }, + { + "O": 0.00163509, + "H": 0.00163509, + "L": 0.0016232, + "C": 0.00163181, + "V": 166.59162051, + "T": "2017-11-09T03:32:00", + "BV": 0.27202984 + }, + { + "O": 0.00163181, + "H": 0.00163182, + "L": 0.00163181, + "C": 0.00163182, + "V": 32.94674689, + "T": "2017-11-09T03:33:00", + "BV": 0.05376306 + }, + { + "O": 0.00163181, + "H": 0.00163508, + "L": 0.00163181, + "C": 0.00163508, + "V": 113.96511707, + "T": "2017-11-09T03:34:00", + "BV": 0.18624396 + }, + { + "O": 0.00162313, + "H": 0.00162313, + "L": 0.00162313, + "C": 0.00162313, + "V": 4.0, + "T": "2017-11-09T03:35:00", + "BV": 0.00649252 + }, + { + "O": 0.00162318, + "H": 0.00163492, + "L": 0.00162318, + "C": 0.00162321, + "V": 109.75155894, + "T": "2017-11-09T03:36:00", + "BV": 0.17924327 + }, + { + "O": 0.00163485, + "H": 0.0016448, + "L": 0.00163485, + "C": 0.0016448, + "V": 1212.91342412, + "T": "2017-11-09T03:37:00", + "BV": 1.98915843 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.001628, + "C": 0.001628, + "V": 2.3515971, + "T": "2017-11-09T03:38:00", + "BV": 0.0038365 + }, + { + "O": 0.001628, + "H": 0.001628, + "L": 0.001628, + "C": 0.001628, + "V": 16.73712902, + "T": "2017-11-09T03:39:00", + "BV": 0.02724804 + }, + { + "O": 0.001628, + "H": 0.001628, + "L": 0.001628, + "C": 0.001628, + "V": 4.08500895, + "T": "2017-11-09T03:40:00", + "BV": 0.00665039 + }, + { + "O": 0.00163399, + "H": 0.001634, + "L": 0.00162806, + "C": 0.00162806, + "V": 225.98487949, + "T": "2017-11-09T03:41:00", + "BV": 0.36925621 + }, + { + "O": 0.00163399, + "H": 0.00163974, + "L": 0.00163399, + "C": 0.00163974, + "V": 104.0146357, + "T": "2017-11-09T03:42:00", + "BV": 0.1699646 + }, + { + "O": 0.00163974, + "H": 0.00163974, + "L": 0.00163974, + "C": 0.00163974, + "V": 12.11768841, + "T": "2017-11-09T03:43:00", + "BV": 0.01986984 + }, + { + "O": 0.00163974, + "H": 0.00165691, + "L": 0.00163416, + "C": 0.00163424, + "V": 1566.01473563, + "T": "2017-11-09T03:44:00", + "BV": 2.56835307 + }, + { + "O": 0.0016442, + "H": 0.0016442, + "L": 0.00163428, + "C": 0.00163428, + "V": 29.90196319, + "T": "2017-11-09T03:45:00", + "BV": 0.04903272 + }, + { + "O": 0.0016344, + "H": 0.00164091, + "L": 0.0016344, + "C": 0.00164091, + "V": 300.15490194, + "T": "2017-11-09T03:46:00", + "BV": 0.4924243 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.00164044, + "C": 0.00164044, + "V": 130.20596551, + "T": "2017-11-09T03:47:00", + "BV": 0.2136525 + }, + { + "O": 0.00164044, + "H": 0.00164417, + "L": 0.00164044, + "C": 0.0016406, + "V": 257.21909156, + "T": "2017-11-09T03:48:00", + "BV": 0.4224696 + }, + { + "O": 0.0016404, + "H": 0.0016404, + "L": 0.0016404, + "C": 0.0016404, + "V": 31.1701163, + "T": "2017-11-09T03:49:00", + "BV": 0.05113145 + }, + { + "O": 0.00164039, + "H": 0.00164999, + "L": 0.00164039, + "C": 0.00164039, + "V": 547.66719544, + "T": "2017-11-09T03:50:00", + "BV": 0.89929939 + }, + { + "O": 0.0016407, + "H": 0.0016407, + "L": 0.0016406, + "C": 0.0016406, + "V": 282.93, + "T": "2017-11-09T03:52:00", + "BV": 0.46417802 + }, + { + "O": 0.0016406, + "H": 0.0016406, + "L": 0.0016406, + "C": 0.0016406, + "V": 3.0, + "T": "2017-11-09T03:53:00", + "BV": 0.0049218 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.001641, + "C": 0.001641, + "V": 2.28214339, + "T": "2017-11-09T03:54:00", + "BV": 0.00374498 + }, + { + "O": 0.001641, + "H": 0.00164101, + "L": 0.001641, + "C": 0.001641, + "V": 5.71012457, + "T": "2017-11-09T03:55:00", + "BV": 0.00937032 + }, + { + "O": 0.00164101, + "H": 0.00164497, + "L": 0.001641, + "C": 0.001641, + "V": 190.83043224, + "T": "2017-11-09T03:56:00", + "BV": 0.31321398 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.001641, + "C": 0.001641, + "V": 30.0, + "T": "2017-11-09T03:57:00", + "BV": 0.04923 + }, + { + "O": 0.00164795, + "H": 0.00164795, + "L": 0.00164795, + "C": 0.00164795, + "V": 128.12123211, + "T": "2017-11-09T03:58:00", + "BV": 0.21113738 + }, + { + "O": 0.0016411, + "H": 0.0016411, + "L": 0.001641, + "C": 0.001641, + "V": 26.06449428, + "T": "2017-11-09T03:59:00", + "BV": 0.04277267 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.001641, + "C": 0.001641, + "V": 148.48375263, + "T": "2017-11-09T04:00:00", + "BV": 0.2436618 + }, + { + "O": 0.001641, + "H": 0.0016449, + "L": 0.001641, + "C": 0.001643, + "V": 132.62143357, + "T": "2017-11-09T04:01:00", + "BV": 0.21766589 + }, + { + "O": 0.001643, + "H": 0.00164788, + "L": 0.0016404, + "C": 0.0016404, + "V": 607.78942345, + "T": "2017-11-09T04:02:00", + "BV": 0.99782987 + }, + { + "O": 0.0016404, + "H": 0.001646, + "L": 0.0016404, + "C": 0.00164598, + "V": 178.29653886, + "T": "2017-11-09T04:03:00", + "BV": 0.29319339 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.001641, + "C": 0.001641, + "V": 11.0, + "T": "2017-11-09T04:04:00", + "BV": 0.018051 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.001641, + "C": 0.001641, + "V": 46.18979635, + "T": "2017-11-09T04:05:00", + "BV": 0.07579744 + }, + { + "O": 0.001641, + "H": 0.00164439, + "L": 0.001641, + "C": 0.001641, + "V": 220.40108071, + "T": "2017-11-09T04:06:00", + "BV": 0.36235616 + }, + { + "O": 0.001642, + "H": 0.001642, + "L": 0.001641, + "C": 0.001641, + "V": 385.15005005, + "T": "2017-11-09T04:07:00", + "BV": 0.63203172 + }, + { + "O": 0.00164423, + "H": 0.00164423, + "L": 0.00164423, + "C": 0.00164423, + "V": 200.0, + "T": "2017-11-09T04:08:00", + "BV": 0.328846 + }, + { + "O": 0.0016411, + "H": 0.00164399, + "L": 0.00164039, + "C": 0.00164399, + "V": 3509.67985916, + "T": "2017-11-09T04:09:00", + "BV": 5.75924977 + }, + { + "O": 0.00164396, + "H": 0.00164396, + "L": 0.00164039, + "C": 0.00164039, + "V": 398.19080293, + "T": "2017-11-09T04:10:00", + "BV": 0.65330239 + }, + { + "O": 0.00164387, + "H": 0.00164388, + "L": 0.00164039, + "C": 0.00164039, + "V": 210.91491809, + "T": "2017-11-09T04:11:00", + "BV": 0.34606689 + }, + { + "O": 0.00164039, + "H": 0.00164039, + "L": 0.00164039, + "C": 0.00164039, + "V": 49.82376612, + "T": "2017-11-09T04:12:00", + "BV": 0.0817304 + }, + { + "O": 0.00164039, + "H": 0.0016405, + "L": 0.00164039, + "C": 0.00164039, + "V": 192.9181256, + "T": "2017-11-09T04:13:00", + "BV": 0.31647008 + }, + { + "O": 0.00164039, + "H": 0.00164039, + "L": 0.00164039, + "C": 0.00164039, + "V": 1.65938836, + "T": "2017-11-09T04:14:00", + "BV": 0.00272204 + }, + { + "O": 0.00164001, + "H": 0.00164001, + "L": 0.00164, + "C": 0.00164, + "V": 35.1345254, + "T": "2017-11-09T04:15:00", + "BV": 0.05762068 + }, + { + "O": 0.00163904, + "H": 0.00164001, + "L": 0.0016359, + "C": 0.00164001, + "V": 85.12529752, + "T": "2017-11-09T04:16:00", + "BV": 0.13952814 + }, + { + "O": 0.00163905, + "H": 0.00163905, + "L": 0.001639, + "C": 0.001639, + "V": 31.22463049, + "T": "2017-11-09T04:17:00", + "BV": 0.05117766 + }, + { + "O": 0.001639, + "H": 0.001639, + "L": 0.0016359, + "C": 0.0016359, + "V": 117.22996604, + "T": "2017-11-09T04:18:00", + "BV": 0.19188184 + }, + { + "O": 0.001635, + "H": 0.0016358, + "L": 0.001635, + "C": 0.001635, + "V": 1036.71591852, + "T": "2017-11-09T04:19:00", + "BV": 1.69583051 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.0016344, + "C": 0.0016344, + "V": 188.23208705, + "T": "2017-11-09T04:20:00", + "BV": 0.30775555 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.00163428, + "C": 0.001635, + "V": 306.78183184, + "T": "2017-11-09T04:21:00", + "BV": 0.50145272 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.001635, + "C": 0.001635, + "V": 29.22169158, + "T": "2017-11-09T04:22:00", + "BV": 0.04777746 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.00163428, + "C": 0.00163428, + "V": 88.63108571, + "T": "2017-11-09T04:23:00", + "BV": 0.14490893 + }, + { + "O": 0.00163428, + "H": 0.001635, + "L": 0.001628, + "C": 0.001635, + "V": 502.04983411, + "T": "2017-11-09T04:24:00", + "BV": 0.8191767 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.001635, + "C": 0.001635, + "V": 52.46577724, + "T": "2017-11-09T04:25:00", + "BV": 0.08578154 + }, + { + "O": 0.001628, + "H": 0.001635, + "L": 0.001628, + "C": 0.001635, + "V": 45.91698604, + "T": "2017-11-09T04:26:00", + "BV": 0.07476226 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.001635, + "C": 0.001635, + "V": 1.22324159, + "T": "2017-11-09T04:27:00", + "BV": 0.00199999 + }, + { + "O": 0.001628, + "H": 0.001639, + "L": 0.001628, + "C": 0.001639, + "V": 65.61034172, + "T": "2017-11-09T04:28:00", + "BV": 0.10709643 + }, + { + "O": 0.00163899, + "H": 0.00163899, + "L": 0.00163, + "C": 0.00163, + "V": 487.66184075, + "T": "2017-11-09T04:29:00", + "BV": 0.79514888 + }, + { + "O": 0.00163, + "H": 0.00163889, + "L": 0.001625, + "C": 0.00163889, + "V": 382.83514522, + "T": "2017-11-09T04:30:00", + "BV": 0.62329057 + }, + { + "O": 0.00163883, + "H": 0.00163896, + "L": 0.00163883, + "C": 0.00163883, + "V": 606.03683894, + "T": "2017-11-09T04:31:00", + "BV": 0.99320233 + }, + { + "O": 0.00163883, + "H": 0.00163883, + "L": 0.00163883, + "C": 0.00163883, + "V": 134.18957419, + "T": "2017-11-09T04:32:00", + "BV": 0.21991389 + }, + { + "O": 0.00163687, + "H": 0.00163687, + "L": 0.00163, + "C": 0.00163687, + "V": 13.29034817, + "T": "2017-11-09T04:33:00", + "BV": 0.02171319 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00162501, + "C": 0.00162501, + "V": 853.1338389, + "T": "2017-11-09T04:34:00", + "BV": 1.39029049 + }, + { + "O": 0.00163, + "H": 0.00163687, + "L": 0.001625, + "C": 0.00163, + "V": 513.92589038, + "T": "2017-11-09T04:35:00", + "BV": 0.83688482 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 210.99431907, + "T": "2017-11-09T04:36:00", + "BV": 0.3439207 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 20.00385693, + "T": "2017-11-09T04:37:00", + "BV": 0.03260625 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00162509, + "C": 0.00163, + "V": 338.12297266, + "T": "2017-11-09T04:38:00", + "BV": 0.55053857 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 107.07707397, + "T": "2017-11-09T04:39:00", + "BV": 0.17453561 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 521.25584492, + "T": "2017-11-09T04:40:00", + "BV": 0.84964701 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 123.87793256, + "T": "2017-11-09T04:41:00", + "BV": 0.20192101 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 39.68620489, + "T": "2017-11-09T04:43:00", + "BV": 0.0646885 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 51.89596254, + "T": "2017-11-09T04:44:00", + "BV": 0.0845904 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.001627, + "C": 0.00163, + "V": 14.15967546, + "T": "2017-11-09T04:45:00", + "BV": 0.02305579 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.001627, + "C": 0.00163, + "V": 314.93585092, + "T": "2017-11-09T04:46:00", + "BV": 0.51332132 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 61.2738534, + "T": "2017-11-09T04:47:00", + "BV": 0.09993765 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.00163001, + "C": 0.00163001, + "V": 410.50140527, + "T": "2017-11-09T04:48:00", + "BV": 0.66949252 + }, + { + "O": 0.0016365, + "H": 0.0016365, + "L": 0.00163301, + "C": 0.00163301, + "V": 60.61024606, + "T": "2017-11-09T04:49:00", + "BV": 0.09908184 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 292.80828989, + "T": "2017-11-09T04:50:00", + "BV": 0.47757031 + }, + { + "O": 0.001631, + "H": 0.0016365, + "L": 0.00163, + "C": 0.001631, + "V": 392.40850885, + "T": "2017-11-09T04:51:00", + "BV": 0.63984206 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.00162999, + "C": 0.00162999, + "V": 568.8911002, + "T": "2017-11-09T04:52:00", + "BV": 0.92753015 + }, + { + "O": 0.00163, + "H": 0.001631, + "L": 0.00163, + "C": 0.00163, + "V": 194.99596845, + "T": "2017-11-09T04:53:00", + "BV": 0.31796806 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 153.96471693, + "T": "2017-11-09T04:54:00", + "BV": 0.25111645 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001627, + "C": 0.001627, + "V": 562.09036039, + "T": "2017-11-09T04:55:00", + "BV": 0.91483742 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 17.3346761, + "T": "2017-11-09T04:56:00", + "BV": 0.02827285 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.0016278, + "C": 0.0016278, + "V": 481.40144065, + "T": "2017-11-09T04:57:00", + "BV": 0.78421444 + }, + { + "O": 0.0016278, + "H": 0.0016278, + "L": 0.00162501, + "C": 0.00162501, + "V": 624.628057, + "T": "2017-11-09T04:58:00", + "BV": 1.01642953 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.00162501, + "C": 0.001627, + "V": 43.07514536, + "T": "2017-11-09T05:00:00", + "BV": 0.07006048 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.00162501, + "C": 0.00162501, + "V": 335.23708814, + "T": "2017-11-09T05:01:00", + "BV": 0.54477582 + }, + { + "O": 0.00162501, + "H": 0.001627, + "L": 0.00162501, + "C": 0.001627, + "V": 23.8496117, + "T": "2017-11-09T05:02:00", + "BV": 0.03877072 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.00162501, + "C": 0.00162501, + "V": 342.20297864, + "T": "2017-11-09T05:03:00", + "BV": 0.55618236 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.0016251, + "C": 0.0016251, + "V": 276.82793529, + "T": "2017-11-09T05:04:00", + "BV": 0.45038665 + }, + { + "O": 0.00162568, + "H": 0.001627, + "L": 0.00162568, + "C": 0.001627, + "V": 249.60265966, + "T": "2017-11-09T05:05:00", + "BV": 0.40607765 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.0016257, + "C": 0.001627, + "V": 183.41472893, + "T": "2017-11-09T05:06:00", + "BV": 0.29841446 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.001627, + "C": 0.001627, + "V": 30.13496988, + "T": "2017-11-09T05:07:00", + "BV": 0.04902959 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.00162578, + "C": 0.001627, + "V": 152.71362257, + "T": "2017-11-09T05:08:00", + "BV": 0.24845734 + }, + { + "O": 0.001627, + "H": 0.001627, + "L": 0.00162571, + "C": 0.00162575, + "V": 331.3167579, + "T": "2017-11-09T05:09:00", + "BV": 0.53872348 + }, + { + "O": 0.00162575, + "H": 0.001627, + "L": 0.00162571, + "C": 0.001627, + "V": 898.18948569, + "T": "2017-11-09T05:10:00", + "BV": 1.46087277 + }, + { + "O": 0.001627, + "H": 0.0016309, + "L": 0.001627, + "C": 0.001627, + "V": 1078.87144902, + "T": "2017-11-09T05:11:00", + "BV": 1.75848827 + }, + { + "O": 0.0016309, + "H": 0.0016309, + "L": 0.0016309, + "C": 0.0016309, + "V": 131.90759195, + "T": "2017-11-09T05:12:00", + "BV": 0.21512808 + }, + { + "O": 0.00163075, + "H": 0.00163075, + "L": 0.001627, + "C": 0.00163075, + "V": 27.80470984, + "T": "2017-11-09T05:13:00", + "BV": 0.045307 + }, + { + "O": 0.00163075, + "H": 0.00163075, + "L": 0.001627, + "C": 0.00163075, + "V": 26.50467306, + "T": "2017-11-09T05:14:00", + "BV": 0.04320936 + }, + { + "O": 0.00163, + "H": 0.00163075, + "L": 0.00163, + "C": 0.00163075, + "V": 498.12201903, + "T": "2017-11-09T05:15:00", + "BV": 0.81230916 + }, + { + "O": 0.00163075, + "H": 0.00163075, + "L": 0.00163, + "C": 0.00163, + "V": 678.01102181, + "T": "2017-11-09T05:16:00", + "BV": 1.10523903 + }, + { + "O": 0.0016309, + "H": 0.0016309, + "L": 0.00163, + "C": 0.0016309, + "V": 24.44354397, + "T": "2017-11-09T05:17:00", + "BV": 0.03986202 + }, + { + "O": 0.00163, + "H": 0.0016309, + "L": 0.00163, + "C": 0.0016309, + "V": 53.88379966, + "T": "2017-11-09T05:18:00", + "BV": 0.08786431 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 82.67864795, + "T": "2017-11-09T05:19:00", + "BV": 0.13484887 + }, + { + "O": 0.00163001, + "H": 0.00163001, + "L": 0.00163, + "C": 0.00163, + "V": 70.0, + "T": "2017-11-09T05:20:00", + "BV": 0.1141001 + }, + { + "O": 0.00163099, + "H": 0.001631, + "L": 0.00163099, + "C": 0.00163099, + "V": 39.70661066, + "T": "2017-11-09T05:21:00", + "BV": 0.06476117 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.00163099, + "C": 0.00163099, + "V": 14.42661152, + "T": "2017-11-09T05:22:00", + "BV": 0.02352972 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 50.88068835, + "T": "2017-11-09T05:23:00", + "BV": 0.0829864 + }, + { + "O": 0.001631, + "H": 0.00163442, + "L": 0.001631, + "C": 0.00163442, + "V": 26.66130007, + "T": "2017-11-09T05:24:00", + "BV": 0.04348563 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.00163099, + "C": 0.001631, + "V": 161.18647093, + "T": "2017-11-09T05:25:00", + "BV": 0.2628951 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.0016271, + "C": 0.0016271, + "V": 422.05780919, + "T": "2017-11-09T05:26:00", + "BV": 0.68786764 + }, + { + "O": 0.0016271, + "H": 0.0016271, + "L": 0.0016271, + "C": 0.0016271, + "V": 89.36549448, + "T": "2017-11-09T05:27:00", + "BV": 0.14540658 + }, + { + "O": 0.0016271, + "H": 0.0016271, + "L": 0.0016271, + "C": 0.0016271, + "V": 59.95971322, + "T": "2017-11-09T05:28:00", + "BV": 0.09756042 + }, + { + "O": 0.0016271, + "H": 0.001631, + "L": 0.001627, + "C": 0.001631, + "V": 1528.14025768, + "T": "2017-11-09T05:29:00", + "BV": 2.48836293 + }, + { + "O": 0.0016281, + "H": 0.00163099, + "L": 0.0016281, + "C": 0.0016281, + "V": 372.46926624, + "T": "2017-11-09T05:30:00", + "BV": 0.60705043 + }, + { + "O": 0.0016281, + "H": 0.0016281, + "L": 0.0016281, + "C": 0.0016281, + "V": 101.07029215, + "T": "2017-11-09T05:31:00", + "BV": 0.16455253 + }, + { + "O": 0.0016281, + "H": 0.001631, + "L": 0.0016281, + "C": 0.0016281, + "V": 422.34575402, + "T": "2017-11-09T05:32:00", + "BV": 0.68783363 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 5.93414612, + "T": "2017-11-09T05:33:00", + "BV": 0.00967264 + }, + { + "O": 0.00163, + "H": 0.001631, + "L": 0.00163, + "C": 0.001631, + "V": 199.37813573, + "T": "2017-11-09T05:34:00", + "BV": 0.32515193 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.00163095, + "C": 0.001631, + "V": 526.36950566, + "T": "2017-11-09T05:35:00", + "BV": 0.85850857 + }, + { + "O": 0.00163528, + "H": 0.00163687, + "L": 0.00163527, + "C": 0.00163687, + "V": 43.18236419, + "T": "2017-11-09T05:36:00", + "BV": 0.07065049 + }, + { + "O": 0.00163528, + "H": 0.001639, + "L": 0.00163528, + "C": 0.001638, + "V": 173.54295723, + "T": "2017-11-09T05:37:00", + "BV": 0.28405032 + }, + { + "O": 0.00163799, + "H": 0.001638, + "L": 0.00163799, + "C": 0.001638, + "V": 78.57781946, + "T": "2017-11-09T05:38:00", + "BV": 0.12870984 + }, + { + "O": 0.001638, + "H": 0.001638, + "L": 0.00163798, + "C": 0.00163798, + "V": 170.89595068, + "T": "2017-11-09T05:39:00", + "BV": 0.27992716 + }, + { + "O": 0.001638, + "H": 0.001638, + "L": 0.00163798, + "C": 0.00163798, + "V": 191.02465175, + "T": "2017-11-09T05:40:00", + "BV": 0.31289464 + }, + { + "O": 0.00163798, + "H": 0.00163798, + "L": 0.00163685, + "C": 0.00163685, + "V": 84.79598975, + "T": "2017-11-09T05:41:00", + "BV": 0.13880446 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163555, + "C": 0.00163555, + "V": 112.29170085, + "T": "2017-11-09T05:42:00", + "BV": 0.18378345 + }, + { + "O": 0.00163555, + "H": 0.00163555, + "L": 0.00163095, + "C": 0.00163095, + "V": 17.26909961, + "T": "2017-11-09T05:43:00", + "BV": 0.02819314 + }, + { + "O": 0.00163095, + "H": 0.001638, + "L": 0.00163095, + "C": 0.00163685, + "V": 216.94393208, + "T": "2017-11-09T05:44:00", + "BV": 0.35451851 + }, + { + "O": 0.00163682, + "H": 0.00163685, + "L": 0.0016368, + "C": 0.00163685, + "V": 259.56430888, + "T": "2017-11-09T05:46:00", + "BV": 0.42486638 + }, + { + "O": 0.0016368, + "H": 0.00163685, + "L": 0.0016368, + "C": 0.0016368, + "V": 830.37759621, + "T": "2017-11-09T05:47:00", + "BV": 1.35916411 + }, + { + "O": 0.0016368, + "H": 0.00163683, + "L": 0.0016368, + "C": 0.00163683, + "V": 396.7511718, + "T": "2017-11-09T05:48:00", + "BV": 0.64940473 + }, + { + "O": 0.00163683, + "H": 0.00163685, + "L": 0.00163683, + "C": 0.00163683, + "V": 1256.44537969, + "T": "2017-11-09T05:49:00", + "BV": 2.05660031 + }, + { + "O": 0.001638, + "H": 0.001638, + "L": 0.00163683, + "C": 0.00163683, + "V": 327.64597756, + "T": "2017-11-09T05:50:00", + "BV": 0.53630126 + }, + { + "O": 0.00163683, + "H": 0.00163683, + "L": 0.00163683, + "C": 0.00163683, + "V": 388.4153781, + "T": "2017-11-09T05:51:00", + "BV": 0.63576989 + }, + { + "O": 0.001638, + "H": 0.001638, + "L": 0.001638, + "C": 0.001638, + "V": 74.04498062, + "T": "2017-11-09T05:52:00", + "BV": 0.12128567 + }, + { + "O": 0.001638, + "H": 0.001638, + "L": 0.001638, + "C": 0.001638, + "V": 681.52861139, + "T": "2017-11-09T05:53:00", + "BV": 1.11634384 + }, + { + "O": 0.001639, + "H": 0.001639, + "L": 0.001638, + "C": 0.001639, + "V": 586.79047877, + "T": "2017-11-09T05:54:00", + "BV": 0.96154509 + }, + { + "O": 0.001639, + "H": 0.001639, + "L": 0.00163802, + "C": 0.00163802, + "V": 404.12901044, + "T": "2017-11-09T05:55:00", + "BV": 0.66215679 + }, + { + "O": 0.00163899, + "H": 0.001639, + "L": 0.00163899, + "C": 0.001639, + "V": 610.63062934, + "T": "2017-11-09T05:56:00", + "BV": 1.00081752 + }, + { + "O": 0.001639, + "H": 0.001639, + "L": 0.00163899, + "C": 0.001639, + "V": 122.28918551, + "T": "2017-11-09T05:57:00", + "BV": 0.20043182 + }, + { + "O": 0.001639, + "H": 0.001639, + "L": 0.00163802, + "C": 0.00163802, + "V": 551.10088103, + "T": "2017-11-09T05:58:00", + "BV": 0.90317229 + }, + { + "O": 0.00163898, + "H": 0.001639, + "L": 0.00163898, + "C": 0.001639, + "V": 316.53433836, + "T": "2017-11-09T05:59:00", + "BV": 0.51879666 + }, + { + "O": 0.001639, + "H": 0.00164379, + "L": 0.001638, + "C": 0.00164379, + "V": 519.63343142, + "T": "2017-11-09T06:00:00", + "BV": 0.85264475 + }, + { + "O": 0.00163899, + "H": 0.00163899, + "L": 0.00163899, + "C": 0.00163899, + "V": 0.30506592, + "T": "2017-11-09T06:01:00", + "BV": 0.00049999 + }, + { + "O": 0.00163592, + "H": 0.00163592, + "L": 0.00163592, + "C": 0.00163592, + "V": 3.08880929, + "T": "2017-11-09T06:02:00", + "BV": 0.00505304 + }, + { + "O": 0.00163593, + "H": 0.00163594, + "L": 0.00163345, + "C": 0.00163345, + "V": 633.27600585, + "T": "2017-11-09T06:03:00", + "BV": 1.03597039 + }, + { + "O": 0.00163591, + "H": 0.00163593, + "L": 0.00163, + "C": 0.00163, + "V": 711.7963197, + "T": "2017-11-09T06:04:00", + "BV": 1.16065071 + }, + { + "O": 0.00162821, + "H": 0.00162821, + "L": 0.0016281, + "C": 0.0016281, + "V": 147.46421752, + "T": "2017-11-09T06:05:00", + "BV": 0.24009885 + }, + { + "O": 0.0016281, + "H": 0.0016281, + "L": 0.0016278, + "C": 0.0016281, + "V": 1045.58280526, + "T": "2017-11-09T06:06:00", + "BV": 1.70221651 + }, + { + "O": 0.0016281, + "H": 0.0016281, + "L": 0.00162809, + "C": 0.00162809, + "V": 166.456563, + "T": "2017-11-09T06:07:00", + "BV": 0.27100759 + }, + { + "O": 0.00162809, + "H": 0.00162809, + "L": 0.00162809, + "C": 0.00162809, + "V": 15.26145215, + "T": "2017-11-09T06:08:00", + "BV": 0.02484701 + }, + { + "O": 0.00162809, + "H": 0.00162809, + "L": 0.0016272, + "C": 0.0016272, + "V": 19.88476448, + "T": "2017-11-09T06:09:00", + "BV": 0.03237269 + }, + { + "O": 0.001628, + "H": 0.001628, + "L": 0.001627, + "C": 0.001627, + "V": 468.75214093, + "T": "2017-11-09T06:10:00", + "BV": 0.76266547 + }, + { + "O": 0.00162662, + "H": 0.00162691, + "L": 0.00162568, + "C": 0.0016269, + "V": 124.66548785, + "T": "2017-11-09T06:11:00", + "BV": 0.20278912 + }, + { + "O": 0.00162544, + "H": 0.00162544, + "L": 0.00162505, + "C": 0.00162505, + "V": 59.18481435, + "T": "2017-11-09T06:12:00", + "BV": 0.0961819 + }, + { + "O": 0.00162501, + "H": 0.0016269, + "L": 0.001623, + "C": 0.0016245, + "V": 877.5075791, + "T": "2017-11-09T06:13:00", + "BV": 1.42519566 + }, + { + "O": 0.001623, + "H": 0.0016245, + "L": 0.00162, + "C": 0.00162001, + "V": 1752.97248793, + "T": "2017-11-09T06:14:00", + "BV": 2.84069148 + }, + { + "O": 0.00162001, + "H": 0.0016245, + "L": 0.00162, + "C": 0.0016245, + "V": 90.96954865, + "T": "2017-11-09T06:15:00", + "BV": 0.14759241 + }, + { + "O": 0.00162044, + "H": 0.0016245, + "L": 0.00162044, + "C": 0.0016245, + "V": 159.17604117, + "T": "2017-11-09T06:16:00", + "BV": 0.2585442 + }, + { + "O": 0.0016245, + "H": 0.00163, + "L": 0.00162045, + "C": 0.00162451, + "V": 796.13963698, + "T": "2017-11-09T06:17:00", + "BV": 1.29386701 + }, + { + "O": 0.00162451, + "H": 0.00163003, + "L": 0.00162451, + "C": 0.00163003, + "V": 38.37671799, + "T": "2017-11-09T06:18:00", + "BV": 0.0624009 + }, + { + "O": 0.0016328, + "H": 0.0016328, + "L": 0.0016328, + "C": 0.0016328, + "V": 0.61348564, + "T": "2017-11-09T06:19:00", + "BV": 0.00100169 + }, + { + "O": 0.00163003, + "H": 0.00163003, + "L": 0.00163003, + "C": 0.00163003, + "V": 42.56359866, + "T": "2017-11-09T06:20:00", + "BV": 0.06937992 + }, + { + "O": 0.0016328, + "H": 0.0016328, + "L": 0.0016328, + "C": 0.0016328, + "V": 22.08643181, + "T": "2017-11-09T06:21:00", + "BV": 0.0360627 + }, + { + "O": 0.00163003, + "H": 0.0016328, + "L": 0.00163003, + "C": 0.0016328, + "V": 195.02693192, + "T": "2017-11-09T06:22:00", + "BV": 0.31838455 + }, + { + "O": 0.00163462, + "H": 0.00164, + "L": 0.00163462, + "C": 0.00163462, + "V": 467.00577065, + "T": "2017-11-09T06:23:00", + "BV": 0.76438735 + }, + { + "O": 0.00164218, + "H": 0.0016439, + "L": 0.001639, + "C": 0.0016439, + "V": 1383.54727893, + "T": "2017-11-09T06:24:00", + "BV": 2.27338683 + }, + { + "O": 0.0016426, + "H": 0.0016426, + "L": 0.001639, + "C": 0.00164, + "V": 37.44159476, + "T": "2017-11-09T06:25:00", + "BV": 0.06140731 + }, + { + "O": 0.00164259, + "H": 0.00164259, + "L": 0.00164, + "C": 0.00164, + "V": 114.11355399, + "T": "2017-11-09T06:26:00", + "BV": 0.18731627 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00163901, + "C": 0.00163901, + "V": 354.75657445, + "T": "2017-11-09T06:27:00", + "BV": 0.58179 + }, + { + "O": 0.00164, + "H": 0.00164249, + "L": 0.00164, + "C": 0.00164249, + "V": 143.93066161, + "T": "2017-11-09T06:28:00", + "BV": 0.23622165 + }, + { + "O": 0.00164249, + "H": 0.00164439, + "L": 0.00164002, + "C": 0.00164439, + "V": 446.60770336, + "T": "2017-11-09T06:29:00", + "BV": 0.73365813 + }, + { + "O": 0.00164002, + "H": 0.00164439, + "L": 0.00164001, + "C": 0.00164199, + "V": 414.50120309, + "T": "2017-11-09T06:30:00", + "BV": 0.68074587 + }, + { + "O": 0.00164199, + "H": 0.00164438, + "L": 0.00164002, + "C": 0.00164438, + "V": 422.7992764, + "T": "2017-11-09T06:31:00", + "BV": 0.69415585 + }, + { + "O": 0.001642, + "H": 0.001642, + "L": 0.00164199, + "C": 0.001642, + "V": 190.86395391, + "T": "2017-11-09T06:32:00", + "BV": 0.31339853 + }, + { + "O": 0.0016425, + "H": 0.00164299, + "L": 0.0016425, + "C": 0.00164299, + "V": 106.47281436, + "T": "2017-11-09T06:33:00", + "BV": 0.17492846 + }, + { + "O": 0.00164299, + "H": 0.00164299, + "L": 0.0016425, + "C": 0.00164298, + "V": 184.88541236, + "T": "2017-11-09T06:34:00", + "BV": 0.30375648 + }, + { + "O": 0.00164298, + "H": 0.00164298, + "L": 0.001642, + "C": 0.00164201, + "V": 316.05706031, + "T": "2017-11-09T06:35:00", + "BV": 0.51906988 + }, + { + "O": 0.00164201, + "H": 0.00164249, + "L": 0.00164201, + "C": 0.00164249, + "V": 63.77356508, + "T": "2017-11-09T06:36:00", + "BV": 0.10474597 + }, + { + "O": 0.00164249, + "H": 0.00164298, + "L": 0.00164249, + "C": 0.00164298, + "V": 297.50596401, + "T": "2017-11-09T06:37:00", + "BV": 0.48867405 + }, + { + "O": 0.00164299, + "H": 0.001649, + "L": 0.00164299, + "C": 0.001648, + "V": 838.42766715, + "T": "2017-11-09T06:38:00", + "BV": 1.38141768 + }, + { + "O": 0.001648, + "H": 0.001649, + "L": 0.00164298, + "C": 0.001649, + "V": 627.18332342, + "T": "2017-11-09T06:39:00", + "BV": 1.03376978 + }, + { + "O": 0.00164298, + "H": 0.00164298, + "L": 0.00164249, + "C": 0.00164298, + "V": 46.7858388, + "T": "2017-11-09T06:40:00", + "BV": 0.07686757 + }, + { + "O": 0.00164894, + "H": 0.00164894, + "L": 0.00164199, + "C": 0.00164199, + "V": 609.68209222, + "T": "2017-11-09T06:41:00", + "BV": 1.00210165 + }, + { + "O": 0.00164198, + "H": 0.00164298, + "L": 0.00164001, + "C": 0.00164298, + "V": 1043.9188179, + "T": "2017-11-09T06:42:00", + "BV": 1.71264348 + }, + { + "O": 0.00164298, + "H": 0.00164298, + "L": 0.001642, + "C": 0.001642, + "V": 124.46217271, + "T": "2017-11-09T06:43:00", + "BV": 0.20447735 + }, + { + "O": 0.00164298, + "H": 0.00164298, + "L": 0.00164199, + "C": 0.00164298, + "V": 1114.53789019, + "T": "2017-11-09T06:44:00", + "BV": 1.83114657 + }, + { + "O": 0.00164199, + "H": 0.00164199, + "L": 0.00164198, + "C": 0.00164199, + "V": 356.51844435, + "T": "2017-11-09T06:45:00", + "BV": 0.58539835 + }, + { + "O": 0.001642, + "H": 0.00164298, + "L": 0.00164199, + "C": 0.00164199, + "V": 644.18645571, + "T": "2017-11-09T06:46:00", + "BV": 1.05827674 + }, + { + "O": 0.00164894, + "H": 0.00164894, + "L": 0.00164894, + "C": 0.00164894, + "V": 1108.55595416, + "T": "2017-11-09T06:47:00", + "BV": 1.82794216 + }, + { + "O": 0.00164894, + "H": 0.00164897, + "L": 0.001642, + "C": 0.00164894, + "V": 547.25564587, + "T": "2017-11-09T06:48:00", + "BV": 0.90227498 + }, + { + "O": 0.00164894, + "H": 0.00164894, + "L": 0.00164893, + "C": 0.00164893, + "V": 316.11125451, + "T": "2017-11-09T06:49:00", + "BV": 0.5212484 + }, + { + "O": 0.00164893, + "H": 0.00164896, + "L": 0.00164893, + "C": 0.00164896, + "V": 3905.93098129, + "T": "2017-11-09T06:50:00", + "BV": 6.44063832 + }, + { + "O": 0.00164892, + "H": 0.00164897, + "L": 0.00164892, + "C": 0.00164897, + "V": 203.1246755, + "T": "2017-11-09T06:51:00", + "BV": 0.33494123 + }, + { + "O": 0.00164892, + "H": 0.00164896, + "L": 0.00164892, + "C": 0.00164896, + "V": 51.9533, + "T": "2017-11-09T06:52:00", + "BV": 0.08566873 + }, + { + "O": 0.00164895, + "H": 0.00164896, + "L": 0.00164895, + "C": 0.00164896, + "V": 75.32884627, + "T": "2017-11-09T06:53:00", + "BV": 0.12421348 + }, + { + "O": 0.00164896, + "H": 0.001649, + "L": 0.00164895, + "C": 0.00164895, + "V": 444.97301639, + "T": "2017-11-09T06:54:00", + "BV": 0.73375006 + }, + { + "O": 0.00164895, + "H": 0.00165002, + "L": 0.00164895, + "C": 0.00165002, + "V": 887.39884064, + "T": "2017-11-09T06:55:00", + "BV": 1.46360781 + }, + { + "O": 0.00165002, + "H": 0.00165002, + "L": 0.00165002, + "C": 0.00165002, + "V": 47.776343, + "T": "2017-11-09T06:56:00", + "BV": 0.07883192 + }, + { + "O": 0.00165047, + "H": 0.001651, + "L": 0.00165047, + "C": 0.001651, + "V": 71.68252277, + "T": "2017-11-09T06:57:00", + "BV": 0.11834305 + }, + { + "O": 0.00165149, + "H": 0.0016581, + "L": 0.00165149, + "C": 0.0016581, + "V": 569.66135023, + "T": "2017-11-09T06:58:00", + "BV": 0.94320619 + }, + { + "O": 0.0016585, + "H": 0.00166, + "L": 0.0016581, + "C": 0.00165999, + "V": 2134.14736511, + "T": "2017-11-09T06:59:00", + "BV": 3.54039172 + }, + { + "O": 0.00165999, + "H": 0.00166148, + "L": 0.001659, + "C": 0.00166147, + "V": 4296.94910001, + "T": "2017-11-09T07:00:00", + "BV": 7.13843711 + }, + { + "O": 0.00166148, + "H": 0.00166243, + "L": 0.00166148, + "C": 0.00166243, + "V": 1416.56727988, + "T": "2017-11-09T07:01:00", + "BV": 2.35365098 + }, + { + "O": 0.00166243, + "H": 0.00166359, + "L": 0.00166243, + "C": 0.00166359, + "V": 308.54674002, + "T": "2017-11-09T07:02:00", + "BV": 0.51323511 + }, + { + "O": 0.0016636, + "H": 0.00166851, + "L": 0.0016636, + "C": 0.00166851, + "V": 1099.87547397, + "T": "2017-11-09T07:03:00", + "BV": 1.83195211 + }, + { + "O": 0.00166659, + "H": 0.001677, + "L": 0.00166659, + "C": 0.001677, + "V": 4740.73204315, + "T": "2017-11-09T07:04:00", + "BV": 7.93312367 + }, + { + "O": 0.0016723, + "H": 0.00167758, + "L": 0.0016723, + "C": 0.00167758, + "V": 859.16353205, + "T": "2017-11-09T07:05:00", + "BV": 1.4408492 + }, + { + "O": 0.00167758, + "H": 0.00168, + "L": 0.00167758, + "C": 0.00167758, + "V": 1495.16805466, + "T": "2017-11-09T07:06:00", + "BV": 2.51034204 + }, + { + "O": 0.00167783, + "H": 0.00167783, + "L": 0.00167758, + "C": 0.00167782, + "V": 407.53560045, + "T": "2017-11-09T07:07:00", + "BV": 0.68374949 + }, + { + "O": 0.00167783, + "H": 0.00167783, + "L": 0.00167782, + "C": 0.00167783, + "V": 483.86700987, + "T": "2017-11-09T07:08:00", + "BV": 0.81184343 + }, + { + "O": 0.00167783, + "H": 0.00167969, + "L": 0.00167783, + "C": 0.00167969, + "V": 769.51209383, + "T": "2017-11-09T07:09:00", + "BV": 1.29202278 + }, + { + "O": 0.0016797, + "H": 0.00168, + "L": 0.0016778, + "C": 0.0016778, + "V": 1300.6094363, + "T": "2017-11-09T07:10:00", + "BV": 2.1826135 + }, + { + "O": 0.0016778, + "H": 0.00167999, + "L": 0.0016778, + "C": 0.0016778, + "V": 90.05029316, + "T": "2017-11-09T07:11:00", + "BV": 0.15108967 + }, + { + "O": 0.0016778, + "H": 0.00167999, + "L": 0.00167, + "C": 0.00167, + "V": 1114.29705001, + "T": "2017-11-09T07:12:00", + "BV": 1.86328263 + }, + { + "O": 0.00167001, + "H": 0.00167698, + "L": 0.00167001, + "C": 0.00167689, + "V": 154.18722872, + "T": "2017-11-09T07:13:00", + "BV": 0.25853243 + }, + { + "O": 0.00167102, + "H": 0.00167689, + "L": 0.00167102, + "C": 0.00167689, + "V": 453.78178323, + "T": "2017-11-09T07:14:00", + "BV": 0.76087369 + }, + { + "O": 0.00167698, + "H": 0.00167778, + "L": 0.00167689, + "C": 0.00167778, + "V": 180.3978714, + "T": "2017-11-09T07:15:00", + "BV": 0.30259647 + }, + { + "O": 0.0016778, + "H": 0.001682, + "L": 0.0016778, + "C": 0.001678, + "V": 590.93935556, + "T": "2017-11-09T07:16:00", + "BV": 0.99251605 + }, + { + "O": 0.00167778, + "H": 0.0016834, + "L": 0.00167698, + "C": 0.0016829, + "V": 1722.05001925, + "T": "2017-11-09T07:17:00", + "BV": 2.89386703 + }, + { + "O": 0.0016829, + "H": 0.0016829, + "L": 0.00167746, + "C": 0.0016829, + "V": 422.40014849, + "T": "2017-11-09T07:18:00", + "BV": 0.70936911 + }, + { + "O": 0.0016829, + "H": 0.001684, + "L": 0.0016829, + "C": 0.0016829, + "V": 900.80923305, + "T": "2017-11-09T07:19:00", + "BV": 1.51650354 + }, + { + "O": 0.001683, + "H": 0.00168383, + "L": 0.00167747, + "C": 0.00167747, + "V": 588.93702037, + "T": "2017-11-09T07:20:00", + "BV": 0.99082744 + }, + { + "O": 0.00167747, + "H": 0.00168241, + "L": 0.00167745, + "C": 0.00167747, + "V": 1624.0814215, + "T": "2017-11-09T07:21:00", + "BV": 2.72555228 + }, + { + "O": 0.00167747, + "H": 0.00167747, + "L": 0.00167679, + "C": 0.00167679, + "V": 534.08994215, + "T": "2017-11-09T07:22:00", + "BV": 0.89575656 + }, + { + "O": 0.00167679, + "H": 0.001678, + "L": 0.00167679, + "C": 0.001678, + "V": 473.93714015, + "T": "2017-11-09T07:23:00", + "BV": 0.79475768 + }, + { + "O": 0.001678, + "H": 0.001684, + "L": 0.00167774, + "C": 0.001684, + "V": 142.28896608, + "T": "2017-11-09T07:24:00", + "BV": 0.2392903 + }, + { + "O": 0.001684, + "H": 0.00168489, + "L": 0.001684, + "C": 0.001684, + "V": 540.44331983, + "T": "2017-11-09T07:25:00", + "BV": 0.91016538 + }, + { + "O": 0.001684, + "H": 0.00168501, + "L": 0.001684, + "C": 0.00168501, + "V": 750.38553949, + "T": "2017-11-09T07:26:00", + "BV": 1.26366876 + }, + { + "O": 0.00168501, + "H": 0.001686, + "L": 0.00168501, + "C": 0.00168501, + "V": 1024.32801987, + "T": "2017-11-09T07:27:00", + "BV": 1.72647327 + }, + { + "O": 0.00168501, + "H": 0.00168501, + "L": 0.00168481, + "C": 0.00168501, + "V": 151.37512754, + "T": "2017-11-09T07:28:00", + "BV": 0.25506846 + }, + { + "O": 0.00168501, + "H": 0.00168669, + "L": 0.00168404, + "C": 0.00168669, + "V": 336.10154824, + "T": "2017-11-09T07:29:00", + "BV": 0.56625887 + }, + { + "O": 0.00168688, + "H": 0.0016885, + "L": 0.00168404, + "C": 0.0016885, + "V": 2731.52599762, + "T": "2017-11-09T07:30:00", + "BV": 4.60797299 + }, + { + "O": 0.00168734, + "H": 0.00168848, + "L": 0.00168734, + "C": 0.00168734, + "V": 1314.73372919, + "T": "2017-11-09T07:31:00", + "BV": 2.21851674 + }, + { + "O": 0.00168734, + "H": 0.0016885, + "L": 0.00168734, + "C": 0.00168735, + "V": 1666.81918795, + "T": "2017-11-09T07:32:00", + "BV": 2.81257624 + }, + { + "O": 0.0016875, + "H": 0.0016885, + "L": 0.00168735, + "C": 0.00168849, + "V": 1765.76293234, + "T": "2017-11-09T07:33:00", + "BV": 2.98016629 + }, + { + "O": 0.00168736, + "H": 0.0016885, + "L": 0.00168735, + "C": 0.00168736, + "V": 1957.29326077, + "T": "2017-11-09T07:34:00", + "BV": 3.3036111 + }, + { + "O": 0.00168854, + "H": 0.001689, + "L": 0.00168735, + "C": 0.00168899, + "V": 1801.53978571, + "T": "2017-11-09T07:35:00", + "BV": 3.04174409 + }, + { + "O": 0.00168899, + "H": 0.00168899, + "L": 0.00168735, + "C": 0.00168899, + "V": 1332.79517838, + "T": "2017-11-09T07:36:00", + "BV": 2.24903913 + }, + { + "O": 0.00168735, + "H": 0.001689, + "L": 0.001683, + "C": 0.00168899, + "V": 162.28246202, + "T": "2017-11-09T07:37:00", + "BV": 0.27402255 + }, + { + "O": 0.00168899, + "H": 0.00168899, + "L": 0.001683, + "C": 0.00168477, + "V": 668.78870586, + "T": "2017-11-09T07:38:00", + "BV": 1.12938088 + }, + { + "O": 0.00168301, + "H": 0.00168301, + "L": 0.00167679, + "C": 0.00167679, + "V": 833.07558043, + "T": "2017-11-09T07:39:00", + "BV": 1.39924746 + }, + { + "O": 0.00167654, + "H": 0.00167678, + "L": 0.00166915, + "C": 0.00167678, + "V": 907.19556957, + "T": "2017-11-09T07:40:00", + "BV": 1.51565127 + }, + { + "O": 0.00167678, + "H": 0.00167678, + "L": 0.00166226, + "C": 0.00166621, + "V": 819.72412916, + "T": "2017-11-09T07:41:00", + "BV": 1.37311119 + }, + { + "O": 0.00167597, + "H": 0.001676, + "L": 0.00166633, + "C": 0.00166633, + "V": 480.11272517, + "T": "2017-11-09T07:42:00", + "BV": 0.80347339 + }, + { + "O": 0.00166632, + "H": 0.00166632, + "L": 0.0016662, + "C": 0.00166632, + "V": 162.36683174, + "T": "2017-11-09T07:43:00", + "BV": 0.27054378 + }, + { + "O": 0.00166632, + "H": 0.00167, + "L": 0.00166597, + "C": 0.00166999, + "V": 323.20893627, + "T": "2017-11-09T07:44:00", + "BV": 0.5385852 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166597, + "C": 0.00166597, + "V": 382.21568421, + "T": "2017-11-09T07:45:00", + "BV": 0.63745905 + }, + { + "O": 0.00166677, + "H": 0.00166998, + "L": 0.001653, + "C": 0.00165747, + "V": 512.57847283, + "T": "2017-11-09T07:46:00", + "BV": 0.85140794 + }, + { + "O": 0.00166998, + "H": 0.00167, + "L": 0.00165806, + "C": 0.00167, + "V": 740.96997309, + "T": "2017-11-09T07:47:00", + "BV": 1.23702478 + }, + { + "O": 0.0016688, + "H": 0.0016688, + "L": 0.001668, + "C": 0.001668, + "V": 450.74451289, + "T": "2017-11-09T07:48:00", + "BV": 0.75185205 + }, + { + "O": 0.00165754, + "H": 0.001668, + "L": 0.00165752, + "C": 0.00165756, + "V": 661.71143587, + "T": "2017-11-09T07:49:00", + "BV": 1.09694015 + }, + { + "O": 0.00165756, + "H": 0.00165756, + "L": 0.00165172, + "C": 0.001657, + "V": 956.40000002, + "T": "2017-11-09T07:50:00", + "BV": 1.58408902 + }, + { + "O": 0.00165749, + "H": 0.0016575, + "L": 0.001657, + "C": 0.0016575, + "V": 367.84070045, + "T": "2017-11-09T07:51:00", + "BV": 0.60966561 + }, + { + "O": 0.00165749, + "H": 0.0016575, + "L": 0.00165701, + "C": 0.00165749, + "V": 394.57621543, + "T": "2017-11-09T07:52:00", + "BV": 0.65387247 + }, + { + "O": 0.00165701, + "H": 0.00166, + "L": 0.00165701, + "C": 0.00166, + "V": 1336.1333587, + "T": "2017-11-09T07:53:00", + "BV": 2.21536662 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165703, + "C": 0.00165703, + "V": 252.06274915, + "T": "2017-11-09T07:54:00", + "BV": 0.41831875 + }, + { + "O": 0.00165702, + "H": 0.00166698, + "L": 0.00165702, + "C": 0.00166698, + "V": 35.98168603, + "T": "2017-11-09T07:55:00", + "BV": 0.05978812 + }, + { + "O": 0.00166698, + "H": 0.00166698, + "L": 0.00166698, + "C": 0.00166698, + "V": 55.93220113, + "T": "2017-11-09T07:56:00", + "BV": 0.09323785 + }, + { + "O": 0.00165999, + "H": 0.00166697, + "L": 0.00165999, + "C": 0.00166697, + "V": 336.32161982, + "T": "2017-11-09T07:57:00", + "BV": 0.55934163 + }, + { + "O": 0.00166, + "H": 0.00166697, + "L": 0.00166, + "C": 0.00166697, + "V": 599.66934558, + "T": "2017-11-09T07:58:00", + "BV": 0.99612769 + }, + { + "O": 0.0016628, + "H": 0.00166697, + "L": 0.0016628, + "C": 0.00166697, + "V": 170.92355725, + "T": "2017-11-09T07:59:00", + "BV": 0.2848985 + }, + { + "O": 0.00166698, + "H": 0.001668, + "L": 0.00165999, + "C": 0.00165999, + "V": 876.55649127, + "T": "2017-11-09T08:00:00", + "BV": 1.45737693 + }, + { + "O": 0.00165998, + "H": 0.001668, + "L": 0.001651, + "C": 0.001651, + "V": 823.39994449, + "T": "2017-11-09T08:01:00", + "BV": 1.36643196 + }, + { + "O": 0.00166789, + "H": 0.00166789, + "L": 0.00166789, + "C": 0.00166789, + "V": 0.3, + "T": "2017-11-09T08:02:00", + "BV": 0.00050036 + }, + { + "O": 0.00166698, + "H": 0.00166698, + "L": 0.001663, + "C": 0.001663, + "V": 87.59146805, + "T": "2017-11-09T08:03:00", + "BV": 0.14596251 + }, + { + "O": 0.00165501, + "H": 0.00165501, + "L": 0.001655, + "C": 0.00165501, + "V": 364.10618981, + "T": "2017-11-09T08:04:00", + "BV": 0.60259902 + }, + { + "O": 0.00165501, + "H": 0.00166298, + "L": 0.001655, + "C": 0.00166298, + "V": 287.23997689, + "T": "2017-11-09T08:05:00", + "BV": 0.47541639 + }, + { + "O": 0.00166298, + "H": 0.00166298, + "L": 0.001655, + "C": 0.001655, + "V": 123.88647257, + "T": "2017-11-09T08:06:00", + "BV": 0.20548192 + }, + { + "O": 0.00166297, + "H": 0.00166298, + "L": 0.001655, + "C": 0.001655, + "V": 631.62450589, + "T": "2017-11-09T08:07:00", + "BV": 1.05013348 + }, + { + "O": 0.001655, + "H": 0.001655, + "L": 0.00165201, + "C": 0.001655, + "V": 371.66136327, + "T": "2017-11-09T08:08:00", + "BV": 0.6150877 + }, + { + "O": 0.001655, + "H": 0.00166291, + "L": 0.00165201, + "C": 0.00165201, + "V": 96.04, + "T": "2017-11-09T08:09:00", + "BV": 0.15944009 + }, + { + "O": 0.00165499, + "H": 0.001655, + "L": 0.00165201, + "C": 0.00165499, + "V": 321.96038298, + "T": "2017-11-09T08:10:00", + "BV": 0.53258294 + }, + { + "O": 0.00165499, + "H": 0.001655, + "L": 0.00165499, + "C": 0.00165499, + "V": 66.77486151, + "T": "2017-11-09T08:11:00", + "BV": 0.11051179 + }, + { + "O": 0.00165498, + "H": 0.001655, + "L": 0.00165497, + "C": 0.001655, + "V": 752.76491338, + "T": "2017-11-09T08:12:00", + "BV": 1.24581696 + }, + { + "O": 0.001655, + "H": 0.00166295, + "L": 0.0016521, + "C": 0.0016521, + "V": 203.23386939, + "T": "2017-11-09T08:13:00", + "BV": 0.33766835 + }, + { + "O": 0.00165212, + "H": 0.00165215, + "L": 0.00165212, + "C": 0.00165215, + "V": 70.0, + "T": "2017-11-09T08:14:00", + "BV": 0.11564928 + }, + { + "O": 0.00165216, + "H": 0.00166188, + "L": 0.00165216, + "C": 0.0016522, + "V": 212.33901996, + "T": "2017-11-09T08:15:00", + "BV": 0.35210804 + }, + { + "O": 0.00165222, + "H": 0.00165998, + "L": 0.0016522, + "C": 0.00165321, + "V": 455.8559083, + "T": "2017-11-09T08:16:00", + "BV": 0.75436821 + }, + { + "O": 0.00165321, + "H": 0.00165999, + "L": 0.0016532, + "C": 0.00165999, + "V": 118.39880822, + "T": "2017-11-09T08:17:00", + "BV": 0.19589442 + }, + { + "O": 0.00165501, + "H": 0.0016618, + "L": 0.00165501, + "C": 0.0016618, + "V": 272.87715005, + "T": "2017-11-09T08:18:00", + "BV": 0.45271679 + }, + { + "O": 0.0016618, + "H": 0.0016618, + "L": 0.00165501, + "C": 0.00165501, + "V": 123.82212995, + "T": "2017-11-09T08:19:00", + "BV": 0.20556389 + }, + { + "O": 0.00166288, + "H": 0.00166288, + "L": 0.00166279, + "C": 0.00166279, + "V": 50.7308607, + "T": "2017-11-09T08:20:00", + "BV": 0.08435705 + }, + { + "O": 0.0016618, + "H": 0.00166285, + "L": 0.0016618, + "C": 0.0016618, + "V": 235.27870252, + "T": "2017-11-09T08:21:00", + "BV": 0.3910002 + }, + { + "O": 0.00166284, + "H": 0.00166284, + "L": 0.00166181, + "C": 0.00166181, + "V": 155.85104793, + "T": "2017-11-09T08:22:00", + "BV": 0.25901999 + }, + { + "O": 0.00166285, + "H": 0.00166784, + "L": 0.00166285, + "C": 0.00166784, + "V": 145.88762182, + "T": "2017-11-09T08:23:00", + "BV": 0.24262334 + }, + { + "O": 0.00166784, + "H": 0.00166784, + "L": 0.001663, + "C": 0.00166784, + "V": 68.43317598, + "T": "2017-11-09T08:24:00", + "BV": 0.1141259 + }, + { + "O": 0.00166784, + "H": 0.001668, + "L": 0.00166302, + "C": 0.001668, + "V": 836.07618498, + "T": "2017-11-09T08:25:00", + "BV": 1.39218205 + }, + { + "O": 0.00166798, + "H": 0.00167, + "L": 0.00166798, + "C": 0.00167, + "V": 263.14951955, + "T": "2017-11-09T08:26:00", + "BV": 0.43900433 + }, + { + "O": 0.00166801, + "H": 0.00167, + "L": 0.00166801, + "C": 0.00167, + "V": 917.50711525, + "T": "2017-11-09T08:27:00", + "BV": 1.53044563 + }, + { + "O": 0.00167, + "H": 0.00167498, + "L": 0.00166802, + "C": 0.00166802, + "V": 806.13755772, + "T": "2017-11-09T08:28:00", + "BV": 1.34520684 + }, + { + "O": 0.001671, + "H": 0.001671, + "L": 0.00166802, + "C": 0.00167, + "V": 480.94787498, + "T": "2017-11-09T08:29:00", + "BV": 0.80300867 + }, + { + "O": 0.00166805, + "H": 0.00167, + "L": 0.00166583, + "C": 0.00166998, + "V": 1230.66223544, + "T": "2017-11-09T08:30:00", + "BV": 2.05302463 + }, + { + "O": 0.00166998, + "H": 0.00166999, + "L": 0.00166804, + "C": 0.00166805, + "V": 871.56970702, + "T": "2017-11-09T08:31:00", + "BV": 1.45531201 + }, + { + "O": 0.00166998, + "H": 0.00166999, + "L": 0.00166182, + "C": 0.00166182, + "V": 1808.12439911, + "T": "2017-11-09T08:32:00", + "BV": 3.00968234 + }, + { + "O": 0.00166182, + "H": 0.00166182, + "L": 0.0016618, + "C": 0.00166182, + "V": 1037.44470163, + "T": "2017-11-09T08:33:00", + "BV": 1.72404418 + }, + { + "O": 0.00166181, + "H": 0.00166181, + "L": 0.0016618, + "C": 0.00166181, + "V": 798.91828407, + "T": "2017-11-09T08:34:00", + "BV": 1.32764766 + }, + { + "O": 0.0016618, + "H": 0.00166182, + "L": 0.00165931, + "C": 0.00166182, + "V": 204.13623786, + "T": "2017-11-09T08:35:00", + "BV": 0.33890784 + }, + { + "O": 0.0016698, + "H": 0.00166998, + "L": 0.00165221, + "C": 0.00165221, + "V": 3445.33184309, + "T": "2017-11-09T08:36:00", + "BV": 5.6987597 + }, + { + "O": 0.00166182, + "H": 0.00166982, + "L": 0.00165221, + "C": 0.00166975, + "V": 1053.02362513, + "T": "2017-11-09T08:37:00", + "BV": 1.74095562 + }, + { + "O": 0.001661, + "H": 0.0016699, + "L": 0.001659, + "C": 0.0016699, + "V": 1242.54234194, + "T": "2017-11-09T08:38:00", + "BV": 2.06339259 + }, + { + "O": 0.00166988, + "H": 0.00166988, + "L": 0.00166986, + "C": 0.00166986, + "V": 212.58769723, + "T": "2017-11-09T08:39:00", + "BV": 0.35499353 + }, + { + "O": 0.00166917, + "H": 0.00166917, + "L": 0.00166525, + "C": 0.00166525, + "V": 147.2883827, + "T": "2017-11-09T08:40:00", + "BV": 0.24584239 + }, + { + "O": 0.00166525, + "H": 0.00166525, + "L": 0.0016652, + "C": 0.0016652, + "V": 227.42240544, + "T": "2017-11-09T08:41:00", + "BV": 0.37870916 + }, + { + "O": 0.0016652, + "H": 0.0016652, + "L": 0.00165921, + "C": 0.00165921, + "V": 19.63741107, + "T": "2017-11-09T08:42:00", + "BV": 0.03266401 + }, + { + "O": 0.00166, + "H": 0.0016645, + "L": 0.00165239, + "C": 0.00165239, + "V": 1400.69184184, + "T": "2017-11-09T08:43:00", + "BV": 2.31671591 + }, + { + "O": 0.00165239, + "H": 0.00165239, + "L": 0.00165221, + "C": 0.00165239, + "V": 460.70001891, + "T": "2017-11-09T08:44:00", + "BV": 0.76120041 + }, + { + "O": 0.00165221, + "H": 0.00165239, + "L": 0.00165221, + "C": 0.00165239, + "V": 150.76869493, + "T": "2017-11-09T08:45:00", + "BV": 0.24910807 + }, + { + "O": 0.00165239, + "H": 0.00165239, + "L": 0.00165235, + "C": 0.00165239, + "V": 145.10752033, + "T": "2017-11-09T08:46:00", + "BV": 0.23977222 + }, + { + "O": 0.0016523, + "H": 0.00165239, + "L": 0.0016523, + "C": 0.00165239, + "V": 449.88769136, + "T": "2017-11-09T08:47:00", + "BV": 0.74338709 + }, + { + "O": 0.00165239, + "H": 0.00165239, + "L": 0.0016521, + "C": 0.00165239, + "V": 957.11880785, + "T": "2017-11-09T08:48:00", + "BV": 1.58147253 + }, + { + "O": 0.00165239, + "H": 0.00165239, + "L": 0.00165193, + "C": 0.00165239, + "V": 956.2903072, + "T": "2017-11-09T08:49:00", + "BV": 1.58007707 + }, + { + "O": 0.00166514, + "H": 0.00166514, + "L": 0.00165239, + "C": 0.0016651, + "V": 329.97444672, + "T": "2017-11-09T08:50:00", + "BV": 0.54917054 + }, + { + "O": 0.001665, + "H": 0.00166509, + "L": 0.00165, + "C": 0.001651, + "V": 2346.34569419, + "T": "2017-11-09T08:51:00", + "BV": 3.87394502 + }, + { + "O": 0.00166484, + "H": 0.00166484, + "L": 0.001651, + "C": 0.00166472, + "V": 236.23322346, + "T": "2017-11-09T08:52:00", + "BV": 0.39324935 + }, + { + "O": 0.00165178, + "H": 0.00165178, + "L": 0.00165004, + "C": 0.001651, + "V": 83.07893928, + "T": "2017-11-09T08:53:00", + "BV": 0.13715795 + }, + { + "O": 0.001652, + "H": 0.00166474, + "L": 0.001652, + "C": 0.001664, + "V": 131.45026053, + "T": "2017-11-09T08:54:00", + "BV": 0.21864837 + }, + { + "O": 0.001664, + "H": 0.00166472, + "L": 0.00165179, + "C": 0.00165179, + "V": 456.44486567, + "T": "2017-11-09T08:55:00", + "BV": 0.75886085 + }, + { + "O": 0.00165179, + "H": 0.0016647, + "L": 0.00165179, + "C": 0.0016647, + "V": 42.11240478, + "T": "2017-11-09T08:56:00", + "BV": 0.06996559 + }, + { + "O": 0.00165185, + "H": 0.00165186, + "L": 0.00165182, + "C": 0.00165186, + "V": 13.27865189, + "T": "2017-11-09T08:57:00", + "BV": 0.02193412 + }, + { + "O": 0.00165192, + "H": 0.0016646, + "L": 0.00165192, + "C": 0.0016646, + "V": 77.37874118, + "T": "2017-11-09T08:58:00", + "BV": 0.12833417 + }, + { + "O": 0.00166459, + "H": 0.0016646, + "L": 0.0016546, + "C": 0.00165461, + "V": 894.57109136, + "T": "2017-11-09T08:59:00", + "BV": 1.48871695 + }, + { + "O": 0.0016546, + "H": 0.0016646, + "L": 0.00165196, + "C": 0.00165196, + "V": 630.48177964, + "T": "2017-11-09T09:00:00", + "BV": 1.04430985 + }, + { + "O": 0.00166459, + "H": 0.00166459, + "L": 0.00166459, + "C": 0.00166459, + "V": 9.60875854, + "T": "2017-11-09T09:01:00", + "BV": 0.01599464 + }, + { + "O": 0.00165196, + "H": 0.00166294, + "L": 0.00165101, + "C": 0.00166294, + "V": 185.20668142, + "T": "2017-11-09T09:02:00", + "BV": 0.30658372 + }, + { + "O": 0.00166294, + "H": 0.00166459, + "L": 0.00165961, + "C": 0.0016632, + "V": 3907.71438294, + "T": "2017-11-09T09:03:00", + "BV": 6.49929246 + }, + { + "O": 0.0016632, + "H": 0.00166459, + "L": 0.0016632, + "C": 0.0016632, + "V": 3657.85536644, + "T": "2017-11-09T09:04:00", + "BV": 6.08376354 + }, + { + "O": 0.0016632, + "H": 0.001664, + "L": 0.0016632, + "C": 0.0016632, + "V": 10.16114573, + "T": "2017-11-09T09:05:00", + "BV": 0.0169014 + }, + { + "O": 0.0016632, + "H": 0.00166459, + "L": 0.0016632, + "C": 0.00166459, + "V": 244.46232802, + "T": "2017-11-09T09:06:00", + "BV": 0.4068634 + }, + { + "O": 0.0016632, + "H": 0.00166459, + "L": 0.00165, + "C": 0.00165, + "V": 782.4542082, + "T": "2017-11-09T09:07:00", + "BV": 1.2973666 + }, + { + "O": 0.00165006, + "H": 0.00165007, + "L": 0.00165006, + "C": 0.00165007, + "V": 251.33633577, + "T": "2017-11-09T09:08:00", + "BV": 0.41472231 + }, + { + "O": 0.00165007, + "H": 0.0016632, + "L": 0.00165007, + "C": 0.0016632, + "V": 124.92716146, + "T": "2017-11-09T09:09:00", + "BV": 0.20614814 + }, + { + "O": 0.00166318, + "H": 0.0016632, + "L": 0.00166, + "C": 0.00166, + "V": 357.31980035, + "T": "2017-11-09T09:10:00", + "BV": 0.59414736 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165251, + "C": 0.00165251, + "V": 326.93308594, + "T": "2017-11-09T09:11:00", + "BV": 0.5423545 + }, + { + "O": 0.00165251, + "H": 0.00165999, + "L": 0.00165251, + "C": 0.00165999, + "V": 169.03356708, + "T": "2017-11-09T09:12:00", + "BV": 0.27993974 + }, + { + "O": 0.00165999, + "H": 0.00165999, + "L": 0.00165251, + "C": 0.001658, + "V": 20.64717355, + "T": "2017-11-09T09:13:00", + "BV": 0.03417898 + }, + { + "O": 0.001658, + "H": 0.00166, + "L": 0.00165251, + "C": 0.00166, + "V": 155.35969764, + "T": "2017-11-09T09:14:00", + "BV": 0.25777487 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.001657, + "C": 0.00166, + "V": 62.34733647, + "T": "2017-11-09T09:15:00", + "BV": 0.10344073 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165262, + "C": 0.00166, + "V": 602.81483384, + "T": "2017-11-09T09:16:00", + "BV": 0.99663515 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165266, + "C": 0.00165585, + "V": 93.71633729, + "T": "2017-11-09T09:17:00", + "BV": 0.15496917 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165585, + "C": 0.00166, + "V": 749.57101126, + "T": "2017-11-09T09:18:00", + "BV": 1.24320679 + }, + { + "O": 0.00165585, + "H": 0.00166299, + "L": 0.00165585, + "C": 0.00166299, + "V": 468.121027, + "T": "2017-11-09T09:19:00", + "BV": 0.77727865 + }, + { + "O": 0.00166299, + "H": 0.001663, + "L": 0.00166299, + "C": 0.00166299, + "V": 276.67376222, + "T": "2017-11-09T09:20:00", + "BV": 0.46010672 + }, + { + "O": 0.00166299, + "H": 0.00166317, + "L": 0.00166299, + "C": 0.001663, + "V": 318.56010347, + "T": "2017-11-09T09:21:00", + "BV": 0.52976457 + }, + { + "O": 0.00166317, + "H": 0.00166318, + "L": 0.00166299, + "C": 0.00166299, + "V": 537.33060481, + "T": "2017-11-09T09:22:00", + "BV": 0.89362387 + }, + { + "O": 0.00166299, + "H": 0.00166299, + "L": 0.00166066, + "C": 0.00166066, + "V": 25.86983778, + "T": "2017-11-09T09:23:00", + "BV": 0.04299797 + }, + { + "O": 0.00166066, + "H": 0.00166066, + "L": 0.00166, + "C": 0.00166066, + "V": 66.20533851, + "T": "2017-11-09T09:24:00", + "BV": 0.10993593 + }, + { + "O": 0.00166066, + "H": 0.00166299, + "L": 0.00166066, + "C": 0.00166299, + "V": 73.08952952, + "T": "2017-11-09T09:25:00", + "BV": 0.12139176 + }, + { + "O": 0.00166066, + "H": 0.00166299, + "L": 0.00166066, + "C": 0.0016612, + "V": 236.38608022, + "T": "2017-11-09T09:26:00", + "BV": 0.39303034 + }, + { + "O": 0.0016612, + "H": 0.0016612, + "L": 0.00166, + "C": 0.00166, + "V": 634.27736284, + "T": "2017-11-09T09:27:00", + "BV": 1.05350136 + }, + { + "O": 0.00165512, + "H": 0.00165512, + "L": 0.00165286, + "C": 0.00165289, + "V": 945.22964083, + "T": "2017-11-09T09:29:00", + "BV": 1.5624554 + }, + { + "O": 0.00166315, + "H": 0.00166315, + "L": 0.0016559, + "C": 0.00166299, + "V": 120.76525149, + "T": "2017-11-09T09:30:00", + "BV": 0.20084123 + }, + { + "O": 0.00166297, + "H": 0.00166297, + "L": 0.00166295, + "C": 0.00166295, + "V": 28.50608612, + "T": "2017-11-09T09:31:00", + "BV": 0.04740436 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.0016532, + "C": 0.00166, + "V": 724.87892489, + "T": "2017-11-09T09:32:00", + "BV": 1.20165973 + }, + { + "O": 0.0016536, + "H": 0.00166, + "L": 0.0016536, + "C": 0.00166, + "V": 516.93604937, + "T": "2017-11-09T09:33:00", + "BV": 0.85809463 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 12.06808824, + "T": "2017-11-09T09:34:00", + "BV": 0.02003302 + }, + { + "O": 0.0016595, + "H": 0.0016595, + "L": 0.0016595, + "C": 0.0016595, + "V": 17.5850861, + "T": "2017-11-09T09:35:00", + "BV": 0.02918242 + }, + { + "O": 0.00165361, + "H": 0.00165361, + "L": 0.00165361, + "C": 0.00165361, + "V": 8.67154102, + "T": "2017-11-09T09:36:00", + "BV": 0.01433933 + }, + { + "O": 0.00165361, + "H": 0.00165361, + "L": 0.0016536, + "C": 0.0016536, + "V": 107.39523389, + "T": "2017-11-09T09:37:00", + "BV": 0.17758969 + }, + { + "O": 0.0016536, + "H": 0.0016595, + "L": 0.0016536, + "C": 0.0016595, + "V": 88.9726488, + "T": "2017-11-09T09:38:00", + "BV": 0.14748893 + }, + { + "O": 0.00165361, + "H": 0.0016595, + "L": 0.00165361, + "C": 0.00165361, + "V": 30.55100626, + "T": "2017-11-09T09:39:00", + "BV": 0.05066403 + }, + { + "O": 0.00165361, + "H": 0.00165361, + "L": 0.00165361, + "C": 0.00165361, + "V": 1.26760719, + "T": "2017-11-09T09:40:00", + "BV": 0.00209612 + }, + { + "O": 0.0016595, + "H": 0.0016595, + "L": 0.00165361, + "C": 0.00165361, + "V": 90.6551076, + "T": "2017-11-09T09:41:00", + "BV": 0.15022564 + }, + { + "O": 0.0016595, + "H": 0.0016595, + "L": 0.00165361, + "C": 0.00165361, + "V": 40.52857467, + "T": "2017-11-09T09:42:00", + "BV": 0.06720158 + }, + { + "O": 0.0016595, + "H": 0.0016595, + "L": 0.00165362, + "C": 0.00165362, + "V": 160.88002623, + "T": "2017-11-09T09:43:00", + "BV": 0.26681858 + }, + { + "O": 0.00165362, + "H": 0.00165362, + "L": 0.00165361, + "C": 0.00165361, + "V": 234.79251373, + "T": "2017-11-09T09:44:00", + "BV": 0.38825641 + }, + { + "O": 0.00165361, + "H": 0.00165949, + "L": 0.00165361, + "C": 0.00165949, + "V": 187.40222689, + "T": "2017-11-09T09:45:00", + "BV": 0.31039149 + }, + { + "O": 0.00165949, + "H": 0.00165949, + "L": 0.00165949, + "C": 0.00165949, + "V": 313.78022418, + "T": "2017-11-09T09:46:00", + "BV": 0.5207151 + }, + { + "O": 0.00165365, + "H": 0.00165949, + "L": 0.00165365, + "C": 0.00165949, + "V": 170.42124373, + "T": "2017-11-09T09:47:00", + "BV": 0.28275393 + }, + { + "O": 0.00165949, + "H": 0.0016595, + "L": 0.00165949, + "C": 0.00165949, + "V": 152.51268249, + "T": "2017-11-09T09:48:00", + "BV": 0.25309346 + }, + { + "O": 0.00165949, + "H": 0.0016595, + "L": 0.00165949, + "C": 0.00165949, + "V": 208.44504497, + "T": "2017-11-09T09:49:00", + "BV": 0.34591317 + }, + { + "O": 0.00165949, + "H": 0.00165949, + "L": 0.00165949, + "C": 0.00165949, + "V": 56.04126878, + "T": "2017-11-09T09:50:00", + "BV": 0.09299991 + }, + { + "O": 0.0016595, + "H": 0.0016595, + "L": 0.00165949, + "C": 0.00165949, + "V": 562.88104689, + "T": "2017-11-09T09:51:00", + "BV": 0.93409834 + }, + { + "O": 0.00165949, + "H": 0.00165949, + "L": 0.0016594, + "C": 0.00165949, + "V": 1747.65152868, + "T": "2017-11-09T09:52:00", + "BV": 2.90020935 + }, + { + "O": 0.00165949, + "H": 0.00165949, + "L": 0.0016569, + "C": 0.00165949, + "V": 285.44709315, + "T": "2017-11-09T09:53:00", + "BV": 0.47368058 + }, + { + "O": 0.00165949, + "H": 0.0016628, + "L": 0.00165691, + "C": 0.0016628, + "V": 3042.22316737, + "T": "2017-11-09T09:54:00", + "BV": 5.04951906 + }, + { + "O": 0.00166299, + "H": 0.001663, + "L": 0.0016626, + "C": 0.00166299, + "V": 352.50689873, + "T": "2017-11-09T09:55:00", + "BV": 0.58619814 + }, + { + "O": 0.00166299, + "H": 0.00166316, + "L": 0.00166299, + "C": 0.00166316, + "V": 156.71040166, + "T": "2017-11-09T09:56:00", + "BV": 0.26063109 + }, + { + "O": 0.00166316, + "H": 0.0016632, + "L": 0.00166, + "C": 0.00166319, + "V": 921.64717401, + "T": "2017-11-09T09:57:00", + "BV": 1.53254567 + }, + { + "O": 0.00166319, + "H": 0.0016632, + "L": 0.00166318, + "C": 0.00166318, + "V": 276.03518806, + "T": "2017-11-09T09:58:00", + "BV": 0.4591001 + }, + { + "O": 0.00166318, + "H": 0.0016632, + "L": 0.00166318, + "C": 0.0016632, + "V": 207.2, + "T": "2017-11-09T09:59:00", + "BV": 0.3446146 + }, + { + "O": 0.00166, + "H": 0.0016632, + "L": 0.00166, + "C": 0.0016632, + "V": 407.9759849, + "T": "2017-11-09T10:00:00", + "BV": 0.67727209 + }, + { + "O": 0.0016632, + "H": 0.0016633, + "L": 0.001662, + "C": 0.0016633, + "V": 635.7993903, + "T": "2017-11-09T10:01:00", + "BV": 1.05741783 + }, + { + "O": 0.0016633, + "H": 0.0016646, + "L": 0.0016633, + "C": 0.00166331, + "V": 422.28332654, + "T": "2017-11-09T10:02:00", + "BV": 0.70246056 + }, + { + "O": 0.0016646, + "H": 0.001665, + "L": 0.0016646, + "C": 0.0016646, + "V": 75.23457378, + "T": "2017-11-09T10:03:00", + "BV": 0.12523569 + }, + { + "O": 0.00166461, + "H": 0.001665, + "L": 0.00166461, + "C": 0.001665, + "V": 315.22879961, + "T": "2017-11-09T10:04:00", + "BV": 0.52473321 + }, + { + "O": 0.001665, + "H": 0.0016699, + "L": 0.001665, + "C": 0.0016699, + "V": 404.84709987, + "T": "2017-11-09T10:05:00", + "BV": 0.67518019 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.001665, + "C": 0.001665, + "V": 12.04388961, + "T": "2017-11-09T10:06:00", + "BV": 0.02005307 + }, + { + "O": 0.001665, + "H": 0.001669, + "L": 0.001665, + "C": 0.001665, + "V": 57.27720015, + "T": "2017-11-09T10:07:00", + "BV": 0.0953784 + }, + { + "O": 0.001665, + "H": 0.001669, + "L": 0.001665, + "C": 0.001669, + "V": 765.74367538, + "T": "2017-11-09T10:08:00", + "BV": 1.27499748 + }, + { + "O": 0.001665, + "H": 0.00166898, + "L": 0.00166461, + "C": 0.00166461, + "V": 173.25980699, + "T": "2017-11-09T10:09:00", + "BV": 0.28841591 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.0016633, + "C": 0.0016633, + "V": 769.19253934, + "T": "2017-11-09T10:10:00", + "BV": 1.27963532 + }, + { + "O": 0.0016633, + "H": 0.0016633, + "L": 0.001662, + "C": 0.001662, + "V": 24.84420158, + "T": "2017-11-09T10:11:00", + "BV": 0.04130464 + }, + { + "O": 0.00166299, + "H": 0.0016633, + "L": 0.001662, + "C": 0.001662, + "V": 994.82369505, + "T": "2017-11-09T10:12:00", + "BV": 1.65351795 + }, + { + "O": 0.001662, + "H": 0.0016633, + "L": 0.00165936, + "C": 0.0016633, + "V": 552.92539454, + "T": "2017-11-09T10:13:00", + "BV": 0.91938634 + }, + { + "O": 0.00166298, + "H": 0.00166298, + "L": 0.00165914, + "C": 0.00166298, + "V": 13.72789946, + "T": "2017-11-09T10:14:00", + "BV": 0.02278351 + }, + { + "O": 0.00166298, + "H": 0.00166298, + "L": 0.0016589, + "C": 0.0016589, + "V": 211.32486254, + "T": "2017-11-09T10:15:00", + "BV": 0.35059265 + }, + { + "O": 0.00165901, + "H": 0.00165901, + "L": 0.0016589, + "C": 0.0016589, + "V": 60.87013945, + "T": "2017-11-09T10:16:00", + "BV": 0.1009816 + }, + { + "O": 0.00165901, + "H": 0.00165901, + "L": 0.00165901, + "C": 0.00165901, + "V": 18.54274461, + "T": "2017-11-09T10:17:00", + "BV": 0.03076257 + }, + { + "O": 0.0016589, + "H": 0.00165914, + "L": 0.0016589, + "C": 0.00165914, + "V": 204.27178866, + "T": "2017-11-09T10:18:00", + "BV": 0.33889061 + }, + { + "O": 0.00166298, + "H": 0.00166298, + "L": 0.00165901, + "C": 0.00166298, + "V": 47.9910609, + "T": "2017-11-09T10:19:00", + "BV": 0.07971147 + }, + { + "O": 0.00166298, + "H": 0.0016633, + "L": 0.00166298, + "C": 0.0016633, + "V": 34.88838891, + "T": "2017-11-09T10:20:00", + "BV": 0.05802933 + }, + { + "O": 0.00166298, + "H": 0.0016633, + "L": 0.00166298, + "C": 0.00166298, + "V": 109.70755316, + "T": "2017-11-09T10:21:00", + "BV": 0.18244464 + }, + { + "O": 0.00166435, + "H": 0.001669, + "L": 0.00166298, + "C": 0.001669, + "V": 188.45578573, + "T": "2017-11-09T10:22:00", + "BV": 0.31397859 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 9.70439924, + "T": "2017-11-09T10:23:00", + "BV": 0.01619663 + }, + { + "O": 0.001669, + "H": 0.0016699, + "L": 0.00166301, + "C": 0.00166301, + "V": 126.90516323, + "T": "2017-11-09T10:24:00", + "BV": 0.21178364 + }, + { + "O": 0.001669, + "H": 0.0016699, + "L": 0.00166298, + "C": 0.001669, + "V": 408.86855112, + "T": "2017-11-09T10:25:00", + "BV": 0.68100415 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 65.83147847, + "T": "2017-11-09T10:26:00", + "BV": 0.10987272 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001664, + "C": 0.001669, + "V": 223.53312332, + "T": "2017-11-09T10:27:00", + "BV": 0.37254666 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 9.04798932, + "T": "2017-11-09T10:28:00", + "BV": 0.01510108 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001665, + "C": 0.001669, + "V": 111.55434486, + "T": "2017-11-09T10:29:00", + "BV": 0.1861806 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001667, + "C": 0.001669, + "V": 61.82759732, + "T": "2017-11-09T10:30:00", + "BV": 0.10315943 + }, + { + "O": 0.001669, + "H": 0.00166987, + "L": 0.001667, + "C": 0.001667, + "V": 141.12959921, + "T": "2017-11-09T10:31:00", + "BV": 0.23544861 + }, + { + "O": 0.00166987, + "H": 0.0016699, + "L": 0.001669, + "C": 0.0016699, + "V": 513.45712567, + "T": "2017-11-09T10:32:00", + "BV": 0.85741263 + }, + { + "O": 0.00166988, + "H": 0.0016699, + "L": 0.001669, + "C": 0.0016699, + "V": 335.5119125, + "T": "2017-11-09T10:33:00", + "BV": 0.56009114 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.0016669, + "C": 0.0016669, + "V": 22.92812912, + "T": "2017-11-09T10:34:00", + "BV": 0.03828062 + }, + { + "O": 0.0016669, + "H": 0.0016669, + "L": 0.0016669, + "C": 0.0016669, + "V": 58.4618975, + "T": "2017-11-09T10:35:00", + "BV": 0.09745012 + }, + { + "O": 0.001665, + "H": 0.0016669, + "L": 0.001665, + "C": 0.001665, + "V": 365.25777464, + "T": "2017-11-09T10:36:00", + "BV": 0.60838329 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.001665, + "C": 0.001665, + "V": 128.97982303, + "T": "2017-11-09T10:37:00", + "BV": 0.2147516 + }, + { + "O": 0.001665, + "H": 0.00166501, + "L": 0.00166298, + "C": 0.00166501, + "V": 331.12680277, + "T": "2017-11-09T10:38:00", + "BV": 0.55128972 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166298, + "C": 0.001665, + "V": 24.51122015, + "T": "2017-11-09T10:40:00", + "BV": 0.04080524 + }, + { + "O": 0.00166498, + "H": 0.00166498, + "L": 0.001662, + "C": 0.00166498, + "V": 286.57962291, + "T": "2017-11-09T10:41:00", + "BV": 0.47701541 + }, + { + "O": 0.001662, + "H": 0.0016649, + "L": 0.001662, + "C": 0.0016649, + "V": 19.91333373, + "T": "2017-11-09T10:42:00", + "BV": 0.03311853 + }, + { + "O": 0.0016649, + "H": 0.0016649, + "L": 0.0016649, + "C": 0.0016649, + "V": 21.86856235, + "T": "2017-11-09T10:43:00", + "BV": 0.03640896 + }, + { + "O": 0.001662, + "H": 0.0016649, + "L": 0.001662, + "C": 0.0016649, + "V": 7.33896899, + "T": "2017-11-09T10:44:00", + "BV": 0.01220412 + }, + { + "O": 0.00166489, + "H": 0.00166489, + "L": 0.00166489, + "C": 0.00166489, + "V": 1.21476703, + "T": "2017-11-09T10:45:00", + "BV": 0.00202244 + }, + { + "O": 0.001662, + "H": 0.00166489, + "L": 0.00166, + "C": 0.00166, + "V": 406.65300647, + "T": "2017-11-09T10:46:00", + "BV": 0.67612021 + }, + { + "O": 0.00166489, + "H": 0.00166489, + "L": 0.00166489, + "C": 0.00166489, + "V": 0.60064028, + "T": "2017-11-09T10:47:00", + "BV": 0.00099999 + }, + { + "O": 0.00166002, + "H": 0.00166478, + "L": 0.00166, + "C": 0.00166002, + "V": 482.6692142, + "T": "2017-11-09T10:48:00", + "BV": 0.8012344 + }, + { + "O": 0.00166002, + "H": 0.00166002, + "L": 0.00165901, + "C": 0.00165901, + "V": 298.57472214, + "T": "2017-11-09T10:49:00", + "BV": 0.49533948 + }, + { + "O": 0.00165902, + "H": 0.00165902, + "L": 0.00165901, + "C": 0.00165902, + "V": 156.17023341, + "T": "2017-11-09T10:50:00", + "BV": 0.25908935 + }, + { + "O": 0.00165902, + "H": 0.00165902, + "L": 0.00165902, + "C": 0.00165902, + "V": 183.23685494, + "T": "2017-11-09T10:51:00", + "BV": 0.30399359 + }, + { + "O": 0.00165902, + "H": 0.0016649, + "L": 0.00165902, + "C": 0.00165904, + "V": 491.35945919, + "T": "2017-11-09T10:52:00", + "BV": 0.81713514 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001664, + "C": 0.001664, + "V": 79.93961403, + "T": "2017-11-09T10:53:00", + "BV": 0.1330195 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001663, + "C": 0.001664, + "V": 106.00961538, + "T": "2017-11-09T10:54:00", + "BV": 0.17637299 + }, + { + "O": 0.00165984, + "H": 0.00165984, + "L": 0.0016592, + "C": 0.0016592, + "V": 28.69927383, + "T": "2017-11-09T10:56:00", + "BV": 0.04762764 + }, + { + "O": 0.0016592, + "H": 0.0016595, + "L": 0.00165905, + "C": 0.0016595, + "V": 215.39432224, + "T": "2017-11-09T10:57:00", + "BV": 0.35735766 + }, + { + "O": 0.0016595, + "H": 0.0016595, + "L": 0.0016595, + "C": 0.0016595, + "V": 60.25911411, + "T": "2017-11-09T10:58:00", + "BV": 0.09999991 + }, + { + "O": 0.0016592, + "H": 0.0016595, + "L": 0.0016592, + "C": 0.0016595, + "V": 85.34612046, + "T": "2017-11-09T10:59:00", + "BV": 0.14162996 + }, + { + "O": 0.00165952, + "H": 0.00165984, + "L": 0.00165952, + "C": 0.00165984, + "V": 8.69932264, + "T": "2017-11-09T11:00:00", + "BV": 0.01443793 + }, + { + "O": 0.00166399, + "H": 0.001664, + "L": 0.00165984, + "C": 0.00166399, + "V": 209.08431515, + "T": "2017-11-09T11:01:00", + "BV": 0.34788757 + }, + { + "O": 0.00165984, + "H": 0.001664, + "L": 0.00165984, + "C": 0.00166399, + "V": 83.69657858, + "T": "2017-11-09T11:02:00", + "BV": 0.13900237 + }, + { + "O": 0.00166399, + "H": 0.001664, + "L": 0.00166399, + "C": 0.00166399, + "V": 31.3349753, + "T": "2017-11-09T11:03:00", + "BV": 0.0521412 + }, + { + "O": 0.00166388, + "H": 0.00166388, + "L": 0.00166, + "C": 0.00166, + "V": 130.32810363, + "T": "2017-11-09T11:04:00", + "BV": 0.21648384 + }, + { + "O": 0.001661, + "H": 0.001664, + "L": 0.001661, + "C": 0.001661, + "V": 19.29034506, + "T": "2017-11-09T11:05:00", + "BV": 0.03206166 + }, + { + "O": 0.001661, + "H": 0.001661, + "L": 0.0016605, + "C": 0.001661, + "V": 291.02895101, + "T": "2017-11-09T11:06:00", + "BV": 0.4833588 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001664, + "C": 0.001664, + "V": 190.52501838, + "T": "2017-11-09T11:07:00", + "BV": 0.31703362 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001661, + "C": 0.001664, + "V": 54.78103964, + "T": "2017-11-09T11:08:00", + "BV": 0.09099499 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001664, + "C": 0.001664, + "V": 5.6892988, + "T": "2017-11-09T11:09:00", + "BV": 0.00946699 + }, + { + "O": 0.001664, + "H": 0.0016649, + "L": 0.001664, + "C": 0.001664, + "V": 861.01166702, + "T": "2017-11-09T11:10:00", + "BV": 1.43272787 + }, + { + "O": 0.001664, + "H": 0.0016649, + "L": 0.001664, + "C": 0.0016649, + "V": 179.41614641, + "T": "2017-11-09T11:11:00", + "BV": 0.29856724 + }, + { + "O": 0.0016649, + "H": 0.00166593, + "L": 0.0016649, + "C": 0.00166593, + "V": 28.66552211, + "T": "2017-11-09T11:12:00", + "BV": 0.04774484 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166593, + "C": 0.00166593, + "V": 145.775061, + "T": "2017-11-09T11:13:00", + "BV": 0.24285236 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166593, + "C": 0.00166593, + "V": 59.64751084, + "T": "2017-11-09T11:14:00", + "BV": 0.09947112 + }, + { + "O": 0.00166593, + "H": 0.001668, + "L": 0.0016595, + "C": 0.001668, + "V": 900.35241837, + "T": "2017-11-09T11:15:00", + "BV": 1.49786897 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166594, + "C": 0.00166594, + "V": 42.03539482, + "T": "2017-11-09T11:16:00", + "BV": 0.07009024 + }, + { + "O": 0.00166594, + "H": 0.001668, + "L": 0.00166594, + "C": 0.00166594, + "V": 593.0719905, + "T": "2017-11-09T11:17:00", + "BV": 0.98867175 + }, + { + "O": 0.00166594, + "H": 0.001666, + "L": 0.00165952, + "C": 0.00165952, + "V": 77.40778527, + "T": "2017-11-09T11:18:00", + "BV": 0.12894394 + }, + { + "O": 0.00165952, + "H": 0.00165952, + "L": 0.0016595, + "C": 0.00165952, + "V": 184.74721936, + "T": "2017-11-09T11:19:00", + "BV": 0.3065894 + }, + { + "O": 0.0016642, + "H": 0.0016642, + "L": 0.0016642, + "C": 0.0016642, + "V": 530.95007923, + "T": "2017-11-09T11:20:00", + "BV": 0.88360708 + }, + { + "O": 0.001666, + "H": 0.001669, + "L": 0.001666, + "C": 0.001669, + "V": 36.94977399, + "T": "2017-11-09T11:21:00", + "BV": 0.06163224 + }, + { + "O": 0.00166873, + "H": 0.0016689, + "L": 0.00166873, + "C": 0.0016689, + "V": 116.12684245, + "T": "2017-11-09T11:22:00", + "BV": 0.1937854 + }, + { + "O": 0.00166873, + "H": 0.0016689, + "L": 0.00166056, + "C": 0.00166056, + "V": 738.80786609, + "T": "2017-11-09T11:23:00", + "BV": 1.23092604 + }, + { + "O": 0.00166888, + "H": 0.00166888, + "L": 0.001668, + "C": 0.001668, + "V": 189.81143727, + "T": "2017-11-09T11:24:00", + "BV": 0.31676839 + }, + { + "O": 0.0016646, + "H": 0.001668, + "L": 0.00165906, + "C": 0.001668, + "V": 321.31396557, + "T": "2017-11-09T11:25:00", + "BV": 0.53348499 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166101, + "C": 0.00166101, + "V": 235.81334226, + "T": "2017-11-09T11:26:00", + "BV": 0.39310276 + }, + { + "O": 0.00166799, + "H": 0.00166799, + "L": 0.00166142, + "C": 0.00166142, + "V": 522.18121634, + "T": "2017-11-09T11:27:00", + "BV": 0.86769628 + }, + { + "O": 0.00166148, + "H": 0.00166799, + "L": 0.00166138, + "C": 0.00166799, + "V": 331.85901973, + "T": "2017-11-09T11:28:00", + "BV": 0.55169373 + }, + { + "O": 0.00166136, + "H": 0.00166799, + "L": 0.00166136, + "C": 0.0016614, + "V": 343.01278288, + "T": "2017-11-09T11:29:00", + "BV": 0.56995828 + }, + { + "O": 0.0016614, + "H": 0.0016614, + "L": 0.0016501, + "C": 0.00166136, + "V": 3349.90120654, + "T": "2017-11-09T11:30:00", + "BV": 5.55057113 + }, + { + "O": 0.00165721, + "H": 0.00165721, + "L": 0.00165721, + "C": 0.00165721, + "V": 3.829073, + "T": "2017-11-09T11:31:00", + "BV": 0.00634557 + }, + { + "O": 0.00165721, + "H": 0.00165721, + "L": 0.00165508, + "C": 0.00165721, + "V": 146.18881412, + "T": "2017-11-09T11:32:00", + "BV": 0.24224035 + }, + { + "O": 0.00166135, + "H": 0.00166135, + "L": 0.00165721, + "C": 0.00166135, + "V": 16.62585814, + "T": "2017-11-09T11:33:00", + "BV": 0.02761164 + }, + { + "O": 0.0016613, + "H": 0.0016613, + "L": 0.00165752, + "C": 0.0016613, + "V": 480.7638024, + "T": "2017-11-09T11:34:00", + "BV": 0.79869093 + }, + { + "O": 0.0016613, + "H": 0.0016613, + "L": 0.00165758, + "C": 0.00165758, + "V": 180.90939983, + "T": "2017-11-09T11:35:00", + "BV": 0.29989415 + }, + { + "O": 0.00165758, + "H": 0.00165758, + "L": 0.00165721, + "C": 0.00165721, + "V": 300.40568923, + "T": "2017-11-09T11:36:00", + "BV": 0.49791558 + }, + { + "O": 0.0016575, + "H": 0.0016575, + "L": 0.00165721, + "C": 0.00165721, + "V": 1240.96200273, + "T": "2017-11-09T11:37:00", + "BV": 2.05685892 + }, + { + "O": 0.0016575, + "H": 0.0016575, + "L": 0.0016555, + "C": 0.0016555, + "V": 529.24297461, + "T": "2017-11-09T11:38:00", + "BV": 0.87664692 + }, + { + "O": 0.00165545, + "H": 0.0016555, + "L": 0.001655, + "C": 0.0016555, + "V": 586.37795101, + "T": "2017-11-09T11:39:00", + "BV": 0.97065434 + }, + { + "O": 0.001655, + "H": 0.0016555, + "L": 0.001655, + "C": 0.0016555, + "V": 808.6907952, + "T": "2017-11-09T11:40:00", + "BV": 1.33839925 + }, + { + "O": 0.0016555, + "H": 0.0016555, + "L": 0.00165034, + "C": 0.001655, + "V": 494.10863512, + "T": "2017-11-09T11:41:00", + "BV": 0.81739877 + }, + { + "O": 0.001655, + "H": 0.001655, + "L": 0.00165034, + "C": 0.001655, + "V": 419.61008313, + "T": "2017-11-09T11:42:00", + "BV": 0.69394119 + }, + { + "O": 0.00165037, + "H": 0.00165549, + "L": 0.00165037, + "C": 0.00165549, + "V": 168.84441144, + "T": "2017-11-09T11:43:00", + "BV": 0.27899216 + }, + { + "O": 0.00165549, + "H": 0.00165549, + "L": 0.00165038, + "C": 0.00165038, + "V": 528.27413684, + "T": "2017-11-09T11:44:00", + "BV": 0.87420296 + }, + { + "O": 0.00165037, + "H": 0.001654, + "L": 0.00165, + "C": 0.00165, + "V": 961.69113807, + "T": "2017-11-09T11:45:00", + "BV": 1.58731241 + }, + { + "O": 0.001654, + "H": 0.001654, + "L": 0.00165006, + "C": 0.00165038, + "V": 79.82655565, + "T": "2017-11-09T11:46:00", + "BV": 0.13194028 + }, + { + "O": 0.00165005, + "H": 0.00165006, + "L": 0.00164899, + "C": 0.00165005, + "V": 609.37675516, + "T": "2017-11-09T11:47:00", + "BV": 1.00541015 + }, + { + "O": 0.00165005, + "H": 0.001654, + "L": 0.00164896, + "C": 0.00165005, + "V": 689.01766571, + "T": "2017-11-09T11:48:00", + "BV": 1.13678854 + }, + { + "O": 0.00165, + "H": 0.00165005, + "L": 0.00164843, + "C": 0.00165005, + "V": 504.39775266, + "T": "2017-11-09T11:49:00", + "BV": 0.83167867 + }, + { + "O": 0.00165, + "H": 0.001654, + "L": 0.001645, + "C": 0.001654, + "V": 2671.90504949, + "T": "2017-11-09T11:50:00", + "BV": 4.40523705 + }, + { + "O": 0.001654, + "H": 0.00165499, + "L": 0.00164601, + "C": 0.00165401, + "V": 433.78561503, + "T": "2017-11-09T11:51:00", + "BV": 0.71727529 + }, + { + "O": 0.00165499, + "H": 0.00165499, + "L": 0.00164603, + "C": 0.00165499, + "V": 437.3114983, + "T": "2017-11-09T11:52:00", + "BV": 0.72273827 + }, + { + "O": 0.00165498, + "H": 0.0016555, + "L": 0.00164915, + "C": 0.00164915, + "V": 1933.85482568, + "T": "2017-11-09T11:53:00", + "BV": 3.19015244 + }, + { + "O": 0.00164909, + "H": 0.00164909, + "L": 0.001628, + "C": 0.00164909, + "V": 3540.78174049, + "T": "2017-11-09T11:54:00", + "BV": 5.80529425 + }, + { + "O": 0.00164245, + "H": 0.00164915, + "L": 0.00164245, + "C": 0.00164909, + "V": 348.94027625, + "T": "2017-11-09T11:55:00", + "BV": 0.57524675 + }, + { + "O": 0.00164909, + "H": 0.00165385, + "L": 0.00164909, + "C": 0.00165385, + "V": 339.05566782, + "T": "2017-11-09T11:56:00", + "BV": 0.55916871 + }, + { + "O": 0.00165385, + "H": 0.00165385, + "L": 0.00164815, + "C": 0.00164815, + "V": 468.59808088, + "T": "2017-11-09T11:57:00", + "BV": 0.77285844 + }, + { + "O": 0.0016491, + "H": 0.0016491, + "L": 0.00164815, + "C": 0.00164815, + "V": 63.14012108, + "T": "2017-11-09T11:58:00", + "BV": 0.10408683 + }, + { + "O": 0.0016491, + "H": 0.00165385, + "L": 0.00164815, + "C": 0.00164815, + "V": 394.66245422, + "T": "2017-11-09T11:59:00", + "BV": 0.65140964 + }, + { + "O": 0.00164815, + "H": 0.00164815, + "L": 0.00164815, + "C": 0.00164815, + "V": 708.98641493, + "T": "2017-11-09T12:00:00", + "BV": 1.16851591 + }, + { + "O": 0.0016482, + "H": 0.00165941, + "L": 0.0016482, + "C": 0.00165385, + "V": 220.0998472, + "T": "2017-11-09T12:01:00", + "BV": 0.36395596 + }, + { + "O": 0.00165385, + "H": 0.00166463, + "L": 0.00165385, + "C": 0.00166463, + "V": 759.12994357, + "T": "2017-11-09T12:02:00", + "BV": 1.26150545 + }, + { + "O": 0.00165401, + "H": 0.00166462, + "L": 0.0016537, + "C": 0.00165385, + "V": 619.64295069, + "T": "2017-11-09T12:03:00", + "BV": 1.02554106 + }, + { + "O": 0.00165401, + "H": 0.00165403, + "L": 0.0016537, + "C": 0.00165402, + "V": 515.56347493, + "T": "2017-11-09T12:04:00", + "BV": 0.85274453 + }, + { + "O": 0.00165401, + "H": 0.00165403, + "L": 0.00165, + "C": 0.00165, + "V": 861.31411134, + "T": "2017-11-09T12:05:00", + "BV": 1.42174564 + }, + { + "O": 0.00165, + "H": 0.00166209, + "L": 0.00164758, + "C": 0.00164761, + "V": 517.44042782, + "T": "2017-11-09T12:06:00", + "BV": 0.85347228 + }, + { + "O": 0.001662, + "H": 0.001662, + "L": 0.00164761, + "C": 0.00164781, + "V": 1262.45478381, + "T": "2017-11-09T12:07:00", + "BV": 2.08341229 + }, + { + "O": 0.00164781, + "H": 0.00165472, + "L": 0.00164781, + "C": 0.00165472, + "V": 88.69333455, + "T": "2017-11-09T12:08:00", + "BV": 0.14615582 + }, + { + "O": 0.00164787, + "H": 0.00165472, + "L": 0.00164309, + "C": 0.00164323, + "V": 609.56807112, + "T": "2017-11-09T12:09:00", + "BV": 1.00249598 + }, + { + "O": 0.00165471, + "H": 0.00166195, + "L": 0.00164323, + "C": 0.00164323, + "V": 611.23681069, + "T": "2017-11-09T12:10:00", + "BV": 1.007532 + }, + { + "O": 0.00165001, + "H": 0.00166192, + "L": 0.00164326, + "C": 0.00165001, + "V": 514.28012127, + "T": "2017-11-09T12:11:00", + "BV": 0.84697802 + }, + { + "O": 0.00166192, + "H": 0.00166989, + "L": 0.00165003, + "C": 0.00166144, + "V": 2740.794874, + "T": "2017-11-09T12:12:00", + "BV": 4.55759225 + }, + { + "O": 0.00166144, + "H": 0.00166973, + "L": 0.00165039, + "C": 0.00166145, + "V": 224.88075217, + "T": "2017-11-09T12:13:00", + "BV": 0.37310795 + }, + { + "O": 0.00165044, + "H": 0.00165044, + "L": 0.00165044, + "C": 0.00165044, + "V": 31.28528502, + "T": "2017-11-09T12:14:00", + "BV": 0.05163448 + }, + { + "O": 0.00165045, + "H": 0.00166142, + "L": 0.00165044, + "C": 0.001661, + "V": 692.03894343, + "T": "2017-11-09T12:15:00", + "BV": 1.14564173 + }, + { + "O": 0.00166141, + "H": 0.00166141, + "L": 0.00165001, + "C": 0.00165001, + "V": 597.61527763, + "T": "2017-11-09T12:16:00", + "BV": 0.98934842 + }, + { + "O": 0.00165596, + "H": 0.00166137, + "L": 0.00165001, + "C": 0.00166137, + "V": 540.70255685, + "T": "2017-11-09T12:17:00", + "BV": 0.89794857 + }, + { + "O": 0.00166137, + "H": 0.00166137, + "L": 0.001655, + "C": 0.00165501, + "V": 263.47089822, + "T": "2017-11-09T12:18:00", + "BV": 0.43723544 + }, + { + "O": 0.0016614, + "H": 0.0016614, + "L": 0.0016614, + "C": 0.0016614, + "V": 22.42506321, + "T": "2017-11-09T12:19:00", + "BV": 0.03725699 + }, + { + "O": 0.00165501, + "H": 0.00166137, + "L": 0.001655, + "C": 0.001655, + "V": 480.50472346, + "T": "2017-11-09T12:20:00", + "BV": 0.79555823 + }, + { + "O": 0.00165149, + "H": 0.00165499, + "L": 0.0016505, + "C": 0.00165149, + "V": 395.43310473, + "T": "2017-11-09T12:21:00", + "BV": 0.65375162 + }, + { + "O": 0.00165149, + "H": 0.00165149, + "L": 0.0016505, + "C": 0.0016505, + "V": 42.90412101, + "T": "2017-11-09T12:22:00", + "BV": 0.07082134 + }, + { + "O": 0.00165051, + "H": 0.00165149, + "L": 0.00165, + "C": 0.00165, + "V": 261.73963511, + "T": "2017-11-09T12:23:00", + "BV": 0.43199183 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00164742, + "C": 0.00165, + "V": 319.8569666, + "T": "2017-11-09T12:24:00", + "BV": 0.5271104 + }, + { + "O": 0.00164742, + "H": 0.00165, + "L": 0.00164742, + "C": 0.00165, + "V": 706.90850591, + "T": "2017-11-09T12:25:00", + "BV": 1.1663915 + }, + { + "O": 0.00165, + "H": 0.00165149, + "L": 0.00164736, + "C": 0.00164736, + "V": 954.29294225, + "T": "2017-11-09T12:26:00", + "BV": 1.57307041 + }, + { + "O": 0.0016514, + "H": 0.00166001, + "L": 0.0016514, + "C": 0.00166, + "V": 956.50362928, + "T": "2017-11-09T12:27:00", + "BV": 1.58390083 + }, + { + "O": 0.00166, + "H": 0.00166145, + "L": 0.00166, + "C": 0.00166145, + "V": 1107.89485204, + "T": "2017-11-09T12:28:00", + "BV": 1.83932054 + }, + { + "O": 0.00166145, + "H": 0.001665, + "L": 0.00166145, + "C": 0.00166145, + "V": 213.87372384, + "T": "2017-11-09T12:29:00", + "BV": 0.35561271 + }, + { + "O": 0.00166145, + "H": 0.00166505, + "L": 0.00166145, + "C": 0.00166145, + "V": 394.24277428, + "T": "2017-11-09T12:30:00", + "BV": 0.65572476 + }, + { + "O": 0.00166145, + "H": 0.0016704, + "L": 0.00166145, + "C": 0.0016704, + "V": 2586.85765603, + "T": "2017-11-09T12:31:00", + "BV": 4.3181787 + }, + { + "O": 0.0016704, + "H": 0.0016712, + "L": 0.0016704, + "C": 0.0016704, + "V": 104.12338974, + "T": "2017-11-09T12:32:00", + "BV": 0.17396122 + }, + { + "O": 0.0016704, + "H": 0.0016712, + "L": 0.0016704, + "C": 0.0016712, + "V": 286.09738762, + "T": "2017-11-09T12:33:00", + "BV": 0.47800429 + }, + { + "O": 0.0016712, + "H": 0.00167151, + "L": 0.0016707, + "C": 0.0016707, + "V": 211.12359474, + "T": "2017-11-09T12:34:00", + "BV": 0.35282622 + }, + { + "O": 0.00167143, + "H": 0.00167197, + "L": 0.00167, + "C": 0.00167, + "V": 1540.7803723, + "T": "2017-11-09T12:35:00", + "BV": 2.57483146 + }, + { + "O": 0.00167, + "H": 0.0016707, + "L": 0.00167, + "C": 0.0016707, + "V": 1587.27429971, + "T": "2017-11-09T12:36:00", + "BV": 2.65081281 + }, + { + "O": 0.00167151, + "H": 0.00167151, + "L": 0.00167, + "C": 0.0016707, + "V": 506.41596034, + "T": "2017-11-09T12:37:00", + "BV": 0.84608928 + }, + { + "O": 0.00167151, + "H": 0.00167151, + "L": 0.00167, + "C": 0.0016706, + "V": 721.79456419, + "T": "2017-11-09T12:38:00", + "BV": 1.20555221 + }, + { + "O": 0.0016706, + "H": 0.0016707, + "L": 0.00167, + "C": 0.0016707, + "V": 632.39745707, + "T": "2017-11-09T12:39:00", + "BV": 1.05625405 + }, + { + "O": 0.00167, + "H": 0.0016706, + "L": 0.00166759, + "C": 0.00166759, + "V": 1186.85369147, + "T": "2017-11-09T12:40:00", + "BV": 1.98214597 + }, + { + "O": 0.00166759, + "H": 0.00166999, + "L": 0.00166506, + "C": 0.00166999, + "V": 1019.08220125, + "T": "2017-11-09T12:41:00", + "BV": 1.70074384 + }, + { + "O": 0.00166999, + "H": 0.0016705, + "L": 0.00166994, + "C": 0.00167001, + "V": 111.51218572, + "T": "2017-11-09T12:42:00", + "BV": 0.18624286 + }, + { + "O": 0.00167001, + "H": 0.00167151, + "L": 0.00166506, + "C": 0.00166506, + "V": 292.5394771, + "T": "2017-11-09T12:43:00", + "BV": 0.48838583 + }, + { + "O": 0.00166548, + "H": 0.001672, + "L": 0.00166506, + "C": 0.001672, + "V": 890.51224265, + "T": "2017-11-09T12:44:00", + "BV": 1.48649858 + }, + { + "O": 0.001672, + "H": 0.001672, + "L": 0.00167049, + "C": 0.00167049, + "V": 487.34273173, + "T": "2017-11-09T12:45:00", + "BV": 0.81413721 + }, + { + "O": 0.001672, + "H": 0.001672, + "L": 0.00167049, + "C": 0.00167049, + "V": 26.02869176, + "T": "2017-11-09T12:46:00", + "BV": 0.04349856 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00166505, + "C": 0.00166505, + "V": 54.20252016, + "T": "2017-11-09T12:47:00", + "BV": 0.0904008 + }, + { + "O": 0.00166505, + "H": 0.00167049, + "L": 0.00166505, + "C": 0.00166505, + "V": 567.26801971, + "T": "2017-11-09T12:48:00", + "BV": 0.94456142 + }, + { + "O": 0.00166505, + "H": 0.00166507, + "L": 0.00166424, + "C": 0.00166507, + "V": 790.43565094, + "T": "2017-11-09T12:49:00", + "BV": 1.31609503 + }, + { + "O": 0.00166507, + "H": 0.00166509, + "L": 0.00166145, + "C": 0.00166145, + "V": 257.20600834, + "T": "2017-11-09T12:50:00", + "BV": 0.42822188 + }, + { + "O": 0.00166507, + "H": 0.00166507, + "L": 0.00166507, + "C": 0.00166507, + "V": 280.80545747, + "T": "2017-11-09T12:51:00", + "BV": 0.46756069 + }, + { + "O": 0.00166507, + "H": 0.00167, + "L": 0.00166507, + "C": 0.00166507, + "V": 71.62560383, + "T": "2017-11-09T12:52:00", + "BV": 0.11926855 + }, + { + "O": 0.00166507, + "H": 0.00166537, + "L": 0.00166, + "C": 0.00166, + "V": 1185.98717012, + "T": "2017-11-09T12:53:00", + "BV": 1.97101528 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 407.37554625, + "T": "2017-11-09T12:54:00", + "BV": 0.6762434 + }, + { + "O": 0.001662, + "H": 0.001662, + "L": 0.001662, + "C": 0.001662, + "V": 411.08937575, + "T": "2017-11-09T12:56:00", + "BV": 0.68323052 + }, + { + "O": 0.001662, + "H": 0.00166999, + "L": 0.001662, + "C": 0.00166999, + "V": 63.57472928, + "T": "2017-11-09T12:57:00", + "BV": 0.10568026 + }, + { + "O": 0.0016625, + "H": 0.00166507, + "L": 0.001662, + "C": 0.001662, + "V": 70.37745487, + "T": "2017-11-09T12:59:00", + "BV": 0.11702325 + }, + { + "O": 0.001662, + "H": 0.00167046, + "L": 0.001662, + "C": 0.0016625, + "V": 243.74218582, + "T": "2017-11-09T13:00:00", + "BV": 0.40617289 + }, + { + "O": 0.0016625, + "H": 0.00166424, + "L": 0.0016625, + "C": 0.00166424, + "V": 305.57309399, + "T": "2017-11-09T13:01:00", + "BV": 0.5084173 + }, + { + "O": 0.00166424, + "H": 0.00167043, + "L": 0.00166424, + "C": 0.001665, + "V": 192.39998877, + "T": "2017-11-09T13:02:00", + "BV": 0.32031747 + }, + { + "O": 0.001665, + "H": 0.00167, + "L": 0.00166, + "C": 0.00166424, + "V": 959.33380104, + "T": "2017-11-09T13:04:00", + "BV": 1.59545715 + }, + { + "O": 0.00166993, + "H": 0.00167, + "L": 0.00166, + "C": 0.00166, + "V": 237.57202894, + "T": "2017-11-09T13:05:00", + "BV": 0.39556533 + }, + { + "O": 0.00166, + "H": 0.00166001, + "L": 0.00166, + "C": 0.00166001, + "V": 42.29547614, + "T": "2017-11-09T13:06:00", + "BV": 0.07021065 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00166001, + "C": 0.00166001, + "V": 26.21655525, + "T": "2017-11-09T13:07:00", + "BV": 0.04351973 + }, + { + "O": 0.00166245, + "H": 0.00166245, + "L": 0.00166001, + "C": 0.00166001, + "V": 353.17749221, + "T": "2017-11-09T13:08:00", + "BV": 0.58641035 + }, + { + "O": 0.00166001, + "H": 0.001661, + "L": 0.00166001, + "C": 0.0016605, + "V": 198.04487489, + "T": "2017-11-09T13:09:00", + "BV": 0.32877412 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.001655, + "C": 0.001655, + "V": 1327.28531636, + "T": "2017-11-09T13:10:00", + "BV": 2.20315358 + }, + { + "O": 0.001655, + "H": 0.00165875, + "L": 0.001655, + "C": 0.00165875, + "V": 24.87706367, + "T": "2017-11-09T13:11:00", + "BV": 0.04122622 + }, + { + "O": 0.00165875, + "H": 0.0016605, + "L": 0.0016555, + "C": 0.0016605, + "V": 286.56203132, + "T": "2017-11-09T13:12:00", + "BV": 0.47490268 + }, + { + "O": 0.00166058, + "H": 0.00166245, + "L": 0.00166, + "C": 0.00166245, + "V": 712.26183091, + "T": "2017-11-09T13:13:00", + "BV": 1.18345747 + }, + { + "O": 0.00166245, + "H": 0.00166245, + "L": 0.00166, + "C": 0.00166, + "V": 240.39305688, + "T": "2017-11-09T13:14:00", + "BV": 0.39947301 + }, + { + "O": 0.00166244, + "H": 0.00166875, + "L": 0.00166244, + "C": 0.00166244, + "V": 250.44143957, + "T": "2017-11-09T13:15:00", + "BV": 0.41636524 + }, + { + "O": 0.00166244, + "H": 0.00166244, + "L": 0.00166001, + "C": 0.00166001, + "V": 652.75714425, + "T": "2017-11-09T13:16:00", + "BV": 1.0848895 + }, + { + "O": 0.00166875, + "H": 0.00167048, + "L": 0.00166244, + "C": 0.00166244, + "V": 346.69284303, + "T": "2017-11-09T13:17:00", + "BV": 0.5778086 + }, + { + "O": 0.00166244, + "H": 0.00166244, + "L": 0.00166244, + "C": 0.00166244, + "V": 23.3443199, + "T": "2017-11-09T13:18:00", + "BV": 0.03880852 + }, + { + "O": 0.00167048, + "H": 0.00167048, + "L": 0.00166006, + "C": 0.00166245, + "V": 278.33155014, + "T": "2017-11-09T13:19:00", + "BV": 0.46445973 + }, + { + "O": 0.00166245, + "H": 0.00167047, + "L": 0.00166245, + "C": 0.00167047, + "V": 113.1169067, + "T": "2017-11-09T13:20:00", + "BV": 0.18815819 + }, + { + "O": 0.00167047, + "H": 0.00167048, + "L": 0.00167016, + "C": 0.00167045, + "V": 161.7894088, + "T": "2017-11-09T13:21:00", + "BV": 0.27026139 + }, + { + "O": 0.00166309, + "H": 0.00167044, + "L": 0.00166015, + "C": 0.00166015, + "V": 142.71274998, + "T": "2017-11-09T13:22:00", + "BV": 0.23729869 + }, + { + "O": 0.00166023, + "H": 0.00167043, + "L": 0.00166023, + "C": 0.00167043, + "V": 25.25, + "T": "2017-11-09T13:23:00", + "BV": 0.04193661 + }, + { + "O": 0.00167043, + "H": 0.00167043, + "L": 0.001661, + "C": 0.00167041, + "V": 92.69012165, + "T": "2017-11-09T13:24:00", + "BV": 0.15399692 + }, + { + "O": 0.00166101, + "H": 0.00166101, + "L": 0.001661, + "C": 0.001661, + "V": 364.0, + "T": "2017-11-09T13:25:00", + "BV": 0.60460428 + }, + { + "O": 0.00167041, + "H": 0.00167041, + "L": 0.001661, + "C": 0.001661, + "V": 142.74203968, + "T": "2017-11-09T13:26:00", + "BV": 0.23749661 + }, + { + "O": 0.00167025, + "H": 0.00167025, + "L": 0.00166122, + "C": 0.00166122, + "V": 184.02311417, + "T": "2017-11-09T13:27:00", + "BV": 0.30722914 + }, + { + "O": 0.00166122, + "H": 0.00167025, + "L": 0.00166122, + "C": 0.00167025, + "V": 82.69620394, + "T": "2017-11-09T13:28:00", + "BV": 0.13762343 + }, + { + "O": 0.00167025, + "H": 0.0016704, + "L": 0.00167025, + "C": 0.0016703, + "V": 423.10773808, + "T": "2017-11-09T13:29:00", + "BV": 0.70672905 + }, + { + "O": 0.0016703, + "H": 0.00167045, + "L": 0.0016703, + "C": 0.00167045, + "V": 227.51256991, + "T": "2017-11-09T13:30:00", + "BV": 0.38003966 + }, + { + "O": 0.00167044, + "H": 0.00167044, + "L": 0.00167044, + "C": 0.00167044, + "V": 18.46611685, + "T": "2017-11-09T13:31:00", + "BV": 0.03084653 + }, + { + "O": 0.00167044, + "H": 0.00167311, + "L": 0.00167044, + "C": 0.00167311, + "V": 2319.9814989, + "T": "2017-11-09T13:32:00", + "BV": 3.87734041 + }, + { + "O": 0.00167311, + "H": 0.001675, + "L": 0.00167249, + "C": 0.001675, + "V": 400.08392212, + "T": "2017-11-09T13:33:00", + "BV": 0.67002838 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.0016723, + "C": 0.00167498, + "V": 433.1286844, + "T": "2017-11-09T13:34:00", + "BV": 0.72500489 + }, + { + "O": 0.0016723, + "H": 0.00167498, + "L": 0.0016723, + "C": 0.00167498, + "V": 160.61806928, + "T": "2017-11-09T13:35:00", + "BV": 0.26900701 + }, + { + "O": 0.001675, + "H": 0.00167598, + "L": 0.0016723, + "C": 0.00167398, + "V": 134.67931361, + "T": "2017-11-09T13:36:00", + "BV": 0.22549563 + }, + { + "O": 0.00167231, + "H": 0.00167398, + "L": 0.0016723, + "C": 0.00167285, + "V": 192.12983825, + "T": "2017-11-09T13:37:00", + "BV": 0.32153148 + }, + { + "O": 0.0016723, + "H": 0.001676, + "L": 0.0016723, + "C": 0.0016723, + "V": 283.55954274, + "T": "2017-11-09T13:38:00", + "BV": 0.47436571 + }, + { + "O": 0.0016723, + "H": 0.0016723, + "L": 0.0016723, + "C": 0.0016723, + "V": 97.68196401, + "T": "2017-11-09T13:39:00", + "BV": 0.16335352 + }, + { + "O": 0.0016723, + "H": 0.00167333, + "L": 0.0016723, + "C": 0.0016723, + "V": 4.22648038, + "T": "2017-11-09T13:40:00", + "BV": 0.007071 + }, + { + "O": 0.0016723, + "H": 0.001676, + "L": 0.0016723, + "C": 0.001676, + "V": 82.0466124, + "T": "2017-11-09T13:41:00", + "BV": 0.1374229 + }, + { + "O": 0.00167235, + "H": 0.001676, + "L": 0.00167235, + "C": 0.001676, + "V": 404.77330722, + "T": "2017-11-09T13:42:00", + "BV": 0.67815928 + }, + { + "O": 0.001676, + "H": 0.00167689, + "L": 0.00167, + "C": 0.00167001, + "V": 689.23557146, + "T": "2017-11-09T13:43:00", + "BV": 1.15284429 + }, + { + "O": 0.00167, + "H": 0.0016765, + "L": 0.00167, + "C": 0.0016765, + "V": 108.40199798, + "T": "2017-11-09T13:44:00", + "BV": 0.1811192 + }, + { + "O": 0.0016765, + "H": 0.0016765, + "L": 0.00167649, + "C": 0.00167649, + "V": 186.5579, + "T": "2017-11-09T13:45:00", + "BV": 0.3127633 + }, + { + "O": 0.0016765, + "H": 0.00167847, + "L": 0.00167002, + "C": 0.00167749, + "V": 778.11291243, + "T": "2017-11-09T13:46:00", + "BV": 1.30507705 + }, + { + "O": 0.00167749, + "H": 0.00167749, + "L": 0.00167002, + "C": 0.00167547, + "V": 329.66155456, + "T": "2017-11-09T13:47:00", + "BV": 0.55271339 + }, + { + "O": 0.0016755, + "H": 0.0016755, + "L": 0.00167079, + "C": 0.00167079, + "V": 312.0342578, + "T": "2017-11-09T13:48:00", + "BV": 0.52277604 + }, + { + "O": 0.00167079, + "H": 0.00167547, + "L": 0.00167079, + "C": 0.00167547, + "V": 99.07750034, + "T": "2017-11-09T13:49:00", + "BV": 0.16577932 + }, + { + "O": 0.00167079, + "H": 0.00167547, + "L": 0.00167, + "C": 0.001671, + "V": 825.447199, + "T": "2017-11-09T13:50:00", + "BV": 1.3794895 + }, + { + "O": 0.001671, + "H": 0.001671, + "L": 0.00167, + "C": 0.00167, + "V": 190.75317067, + "T": "2017-11-09T13:51:00", + "BV": 0.31856822 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.0016653, + "C": 0.00166533, + "V": 885.82369278, + "T": "2017-11-09T13:52:00", + "BV": 1.47848641 + }, + { + "O": 0.00167, + "H": 0.00167547, + "L": 0.00167, + "C": 0.00167, + "V": 53.60401099, + "T": "2017-11-09T13:53:00", + "BV": 0.089558 + }, + { + "O": 0.00167546, + "H": 0.00167546, + "L": 0.00167, + "C": 0.00167, + "V": 1074.39213484, + "T": "2017-11-09T13:54:00", + "BV": 1.79831335 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.001667, + "C": 0.001667, + "V": 213.59788965, + "T": "2017-11-09T13:55:00", + "BV": 0.35655843 + }, + { + "O": 0.00166574, + "H": 0.00167, + "L": 0.00166571, + "C": 0.00166571, + "V": 773.90275906, + "T": "2017-11-09T13:56:00", + "BV": 1.28939337 + }, + { + "O": 0.00166572, + "H": 0.00166572, + "L": 0.00166122, + "C": 0.001665, + "V": 1338.74029008, + "T": "2017-11-09T13:57:00", + "BV": 2.22731194 + }, + { + "O": 0.00166478, + "H": 0.00167546, + "L": 0.00166122, + "C": 0.00167546, + "V": 1517.26931122, + "T": "2017-11-09T13:58:00", + "BV": 2.53798199 + }, + { + "O": 0.00167544, + "H": 0.00167545, + "L": 0.0016657, + "C": 0.00167545, + "V": 3370.4768607, + "T": "2017-11-09T13:59:00", + "BV": 5.62908164 + }, + { + "O": 0.00167547, + "H": 0.00167547, + "L": 0.00167544, + "C": 0.00167545, + "V": 369.889041, + "T": "2017-11-09T14:00:00", + "BV": 0.61973289 + }, + { + "O": 0.00167547, + "H": 0.00167547, + "L": 0.00167543, + "C": 0.00167543, + "V": 412.15624916, + "T": "2017-11-09T14:01:00", + "BV": 0.69054857 + }, + { + "O": 0.00167546, + "H": 0.0016766, + "L": 0.00167545, + "C": 0.00167546, + "V": 4194.37704134, + "T": "2017-11-09T14:02:00", + "BV": 7.02767788 + }, + { + "O": 0.00167546, + "H": 0.00167981, + "L": 0.00167546, + "C": 0.00167546, + "V": 2467.63678839, + "T": "2017-11-09T14:03:00", + "BV": 4.13535942 + }, + { + "O": 0.00167546, + "H": 0.00167547, + "L": 0.00167, + "C": 0.00167543, + "V": 1872.20678256, + "T": "2017-11-09T14:04:00", + "BV": 3.13676363 + }, + { + "O": 0.00167, + "H": 0.00167543, + "L": 0.00166573, + "C": 0.00167, + "V": 215.82731225, + "T": "2017-11-09T14:05:00", + "BV": 0.36068719 + }, + { + "O": 0.00167, + "H": 0.0016754, + "L": 0.00167, + "C": 0.0016754, + "V": 57.73901718, + "T": "2017-11-09T14:06:00", + "BV": 0.09644413 + }, + { + "O": 0.0016754, + "H": 0.0016754, + "L": 0.00166058, + "C": 0.00166058, + "V": 297.64378386, + "T": "2017-11-09T14:07:00", + "BV": 0.49527443 + }, + { + "O": 0.00166058, + "H": 0.00166573, + "L": 0.00166004, + "C": 0.00166004, + "V": 372.18632343, + "T": "2017-11-09T14:08:00", + "BV": 0.61833144 + }, + { + "O": 0.00166004, + "H": 0.00166005, + "L": 0.00166, + "C": 0.00166005, + "V": 947.02288114, + "T": "2017-11-09T14:09:00", + "BV": 1.57209541 + }, + { + "O": 0.00166004, + "H": 0.00167957, + "L": 0.00166004, + "C": 0.00167957, + "V": 359.52356065, + "T": "2017-11-09T14:10:00", + "BV": 0.59960529 + }, + { + "O": 0.0016632, + "H": 0.00167952, + "L": 0.0016632, + "C": 0.00167547, + "V": 328.76222309, + "T": "2017-11-09T14:11:00", + "BV": 0.54751333 + }, + { + "O": 0.00167547, + "H": 0.001678, + "L": 0.0016632, + "C": 0.0016632, + "V": 1152.31932063, + "T": "2017-11-09T14:12:00", + "BV": 1.91777659 + }, + { + "O": 0.00166321, + "H": 0.00167547, + "L": 0.00166, + "C": 0.0016601, + "V": 747.16271633, + "T": "2017-11-09T14:13:00", + "BV": 1.24216302 + }, + { + "O": 0.00166321, + "H": 0.00166321, + "L": 0.0016601, + "C": 0.00166321, + "V": 316.77246588, + "T": "2017-11-09T14:14:00", + "BV": 0.52656825 + }, + { + "O": 0.00167811, + "H": 0.00167811, + "L": 0.00166323, + "C": 0.00166423, + "V": 95.75815867, + "T": "2017-11-09T14:15:00", + "BV": 0.15979009 + }, + { + "O": 0.00166423, + "H": 0.001675, + "L": 0.00166423, + "C": 0.001675, + "V": 130.10522368, + "T": "2017-11-09T14:16:00", + "BV": 0.21748395 + }, + { + "O": 0.001675, + "H": 0.001678, + "L": 0.001673, + "C": 0.001675, + "V": 252.9528402, + "T": "2017-11-09T14:17:00", + "BV": 0.42391608 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.00167, + "C": 0.00167, + "V": 64.79014758, + "T": "2017-11-09T14:18:00", + "BV": 0.10837415 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166423, + "C": 0.00166423, + "V": 183.17060191, + "T": "2017-11-09T14:19:00", + "BV": 0.30488201 + }, + { + "O": 0.00166424, + "H": 0.00166424, + "L": 0.00166323, + "C": 0.00166323, + "V": 999.25975288, + "T": "2017-11-09T14:20:00", + "BV": 1.66293103 + }, + { + "O": 0.00166321, + "H": 0.00166322, + "L": 0.0016599, + "C": 0.00165999, + "V": 613.7187397, + "T": "2017-11-09T14:21:00", + "BV": 1.01903608 + }, + { + "O": 0.00165999, + "H": 0.00165999, + "L": 0.0016599, + "C": 0.0016599, + "V": 522.53274119, + "T": "2017-11-09T14:22:00", + "BV": 0.86739792 + }, + { + "O": 0.00165999, + "H": 0.00166, + "L": 0.0016599, + "C": 0.00166, + "V": 556.30759354, + "T": "2017-11-09T14:23:00", + "BV": 0.92346598 + }, + { + "O": 0.00166424, + "H": 0.0016657, + "L": 0.00166424, + "C": 0.0016657, + "V": 33.78588249, + "T": "2017-11-09T14:24:00", + "BV": 0.05625627 + }, + { + "O": 0.00166431, + "H": 0.0016657, + "L": 0.00166431, + "C": 0.0016657, + "V": 51.81305287, + "T": "2017-11-09T14:25:00", + "BV": 0.08626975 + }, + { + "O": 0.00166583, + "H": 0.00167498, + "L": 0.00166215, + "C": 0.00166215, + "V": 1418.00629729, + "T": "2017-11-09T14:26:00", + "BV": 2.35885697 + }, + { + "O": 0.00166215, + "H": 0.00166583, + "L": 0.00166215, + "C": 0.00166583, + "V": 461.24517371, + "T": "2017-11-09T14:27:00", + "BV": 0.76668306 + }, + { + "O": 0.00166583, + "H": 0.00167, + "L": 0.00166583, + "C": 0.00166583, + "V": 314.89744385, + "T": "2017-11-09T14:28:00", + "BV": 0.52471375 + }, + { + "O": 0.00166583, + "H": 0.00167, + "L": 0.00166583, + "C": 0.00166583, + "V": 409.2517407, + "T": "2017-11-09T14:29:00", + "BV": 0.68257362 + }, + { + "O": 0.00166583, + "H": 0.00167, + "L": 0.00166583, + "C": 0.00167, + "V": 18.12897951, + "T": "2017-11-09T14:30:00", + "BV": 0.03022469 + }, + { + "O": 0.00167, + "H": 0.00167498, + "L": 0.00166583, + "C": 0.00167498, + "V": 384.50253267, + "T": "2017-11-09T14:31:00", + "BV": 0.64324886 + }, + { + "O": 0.00167498, + "H": 0.001676, + "L": 0.00167494, + "C": 0.001676, + "V": 2733.22294202, + "T": "2017-11-09T14:32:00", + "BV": 4.57817475 + }, + { + "O": 0.001676, + "H": 0.001676, + "L": 0.00167499, + "C": 0.001675, + "V": 774.87868124, + "T": "2017-11-09T14:33:00", + "BV": 1.2979205 + }, + { + "O": 0.001676, + "H": 0.001676, + "L": 0.00167499, + "C": 0.001675, + "V": 211.70926355, + "T": "2017-11-09T14:34:00", + "BV": 0.35467183 + }, + { + "O": 0.00167811, + "H": 0.00167811, + "L": 0.0016749, + "C": 0.0016749, + "V": 238.01184266, + "T": "2017-11-09T14:35:00", + "BV": 0.39867226 + }, + { + "O": 0.001674, + "H": 0.001675, + "L": 0.00167081, + "C": 0.00167497, + "V": 152.01242537, + "T": "2017-11-09T14:36:00", + "BV": 0.25456064 + }, + { + "O": 0.001675, + "H": 0.0016783, + "L": 0.001675, + "C": 0.00167829, + "V": 630.57390034, + "T": "2017-11-09T14:37:00", + "BV": 1.05730331 + }, + { + "O": 0.00167828, + "H": 0.00167829, + "L": 0.00167811, + "C": 0.00167828, + "V": 485.77158961, + "T": "2017-11-09T14:38:00", + "BV": 0.8152433 + }, + { + "O": 0.001675, + "H": 0.00167829, + "L": 0.001675, + "C": 0.001675, + "V": 896.19077722, + "T": "2017-11-09T14:39:00", + "BV": 1.50329544 + }, + { + "O": 0.00167829, + "H": 0.00167829, + "L": 0.0016763, + "C": 0.0016763, + "V": 73.2330411, + "T": "2017-11-09T14:40:00", + "BV": 0.12288353 + }, + { + "O": 0.00167818, + "H": 0.00167821, + "L": 0.0016763, + "C": 0.00167817, + "V": 398.61488143, + "T": "2017-11-09T14:41:00", + "BV": 0.66892534 + }, + { + "O": 0.0016763, + "H": 0.00167817, + "L": 0.001675, + "C": 0.00167717, + "V": 663.93228478, + "T": "2017-11-09T14:42:00", + "BV": 1.11315944 + }, + { + "O": 0.0016763, + "H": 0.00167717, + "L": 0.0016763, + "C": 0.0016763, + "V": 452.92449358, + "T": "2017-11-09T14:43:00", + "BV": 0.75929077 + }, + { + "O": 0.0016763, + "H": 0.0016763, + "L": 0.00167464, + "C": 0.00167464, + "V": 56.73079566, + "T": "2017-11-09T14:44:00", + "BV": 0.09509549 + }, + { + "O": 0.00167464, + "H": 0.0016763, + "L": 0.00167163, + "C": 0.00167464, + "V": 989.13283611, + "T": "2017-11-09T14:45:00", + "BV": 1.65662451 + }, + { + "O": 0.00167464, + "H": 0.00167717, + "L": 0.00167464, + "C": 0.001675, + "V": 670.82756619, + "T": "2017-11-09T14:46:00", + "BV": 1.12378478 + }, + { + "O": 0.001675, + "H": 0.00167815, + "L": 0.001675, + "C": 0.00167815, + "V": 271.28406668, + "T": "2017-11-09T14:47:00", + "BV": 0.45482299 + }, + { + "O": 0.00167815, + "H": 0.00167815, + "L": 0.00167464, + "C": 0.00167815, + "V": 643.96765021, + "T": "2017-11-09T14:48:00", + "BV": 1.07941481 + }, + { + "O": 0.001678, + "H": 0.00167814, + "L": 0.00167, + "C": 0.00167, + "V": 719.56252294, + "T": "2017-11-09T14:49:00", + "BV": 1.20634341 + }, + { + "O": 0.00167, + "H": 0.00167718, + "L": 0.00166685, + "C": 0.00167718, + "V": 154.97470815, + "T": "2017-11-09T14:50:00", + "BV": 0.25899002 + }, + { + "O": 0.00167708, + "H": 0.00167718, + "L": 0.00167, + "C": 0.0016749, + "V": 523.81140031, + "T": "2017-11-09T14:51:00", + "BV": 0.87575336 + }, + { + "O": 0.0016749, + "H": 0.0016749, + "L": 0.0016699, + "C": 0.00167002, + "V": 766.45342288, + "T": "2017-11-09T14:52:00", + "BV": 1.28092896 + }, + { + "O": 0.001672, + "H": 0.001672, + "L": 0.00166685, + "C": 0.00166685, + "V": 650.04246463, + "T": "2017-11-09T14:53:00", + "BV": 1.0853635 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001666, + "C": 0.0016668, + "V": 597.38862739, + "T": "2017-11-09T14:54:00", + "BV": 0.99579015 + }, + { + "O": 0.00166683, + "H": 0.00166685, + "L": 0.001665, + "C": 0.00166685, + "V": 313.97628353, + "T": "2017-11-09T14:55:00", + "BV": 0.52317846 + }, + { + "O": 0.00166685, + "H": 0.00166685, + "L": 0.00166462, + "C": 0.001665, + "V": 288.49466079, + "T": "2017-11-09T14:56:00", + "BV": 0.48046131 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.00166367, + "C": 0.00166462, + "V": 268.23925002, + "T": "2017-11-09T14:57:00", + "BV": 0.44653495 + }, + { + "O": 0.0016646, + "H": 0.00166462, + "L": 0.00166368, + "C": 0.00166368, + "V": 279.19961051, + "T": "2017-11-09T14:58:00", + "BV": 0.46456529 + }, + { + "O": 0.00166368, + "H": 0.00166462, + "L": 0.00166367, + "C": 0.00166462, + "V": 107.53664854, + "T": "2017-11-09T14:59:00", + "BV": 0.17892338 + }, + { + "O": 0.00166369, + "H": 0.00166462, + "L": 0.00166367, + "C": 0.00166367, + "V": 451.93281197, + "T": "2017-11-09T15:00:00", + "BV": 0.75189712 + }, + { + "O": 0.00166368, + "H": 0.00166461, + "L": 0.00166367, + "C": 0.00166379, + "V": 477.77875484, + "T": "2017-11-09T15:01:00", + "BV": 0.79521129 + }, + { + "O": 0.00166368, + "H": 0.00166368, + "L": 0.00165923, + "C": 0.00165923, + "V": 1467.31274256, + "T": "2017-11-09T15:02:00", + "BV": 2.43744686 + }, + { + "O": 0.00165923, + "H": 0.00166, + "L": 0.001653, + "C": 0.001655, + "V": 1155.72387524, + "T": "2017-11-09T15:03:00", + "BV": 1.91339218 + }, + { + "O": 0.001655, + "H": 0.00166462, + "L": 0.001653, + "C": 0.00166462, + "V": 340.73325677, + "T": "2017-11-09T15:04:00", + "BV": 0.56471715 + }, + { + "O": 0.00166462, + "H": 0.00167059, + "L": 0.00166462, + "C": 0.00167059, + "V": 393.15441451, + "T": "2017-11-09T15:05:00", + "BV": 0.65501138 + }, + { + "O": 0.00167464, + "H": 0.00167464, + "L": 0.00166499, + "C": 0.00167464, + "V": 79.64823522, + "T": "2017-11-09T15:06:00", + "BV": 0.1332671 + }, + { + "O": 0.00166499, + "H": 0.0016746, + "L": 0.00166499, + "C": 0.001668, + "V": 573.21762746, + "T": "2017-11-09T15:07:00", + "BV": 0.95768733 + }, + { + "O": 0.001668, + "H": 0.00167349, + "L": 0.00166499, + "C": 0.0016734, + "V": 1296.95185918, + "T": "2017-11-09T15:08:00", + "BV": 2.16684672 + }, + { + "O": 0.0016734, + "H": 0.0016734, + "L": 0.00167339, + "C": 0.00167339, + "V": 296.48683126, + "T": "2017-11-09T15:09:00", + "BV": 0.49614048 + }, + { + "O": 0.00166462, + "H": 0.00167339, + "L": 0.00166462, + "C": 0.001667, + "V": 953.11445817, + "T": "2017-11-09T15:10:00", + "BV": 1.59321443 + }, + { + "O": 0.00166463, + "H": 0.001667, + "L": 0.0016625, + "C": 0.00166461, + "V": 1987.79002328, + "T": "2017-11-09T15:11:00", + "BV": 3.30892943 + }, + { + "O": 0.00166461, + "H": 0.00166463, + "L": 0.00166092, + "C": 0.00166463, + "V": 522.70233202, + "T": "2017-11-09T15:12:00", + "BV": 0.86995882 + }, + { + "O": 0.00166464, + "H": 0.00166816, + "L": 0.00166461, + "C": 0.00166816, + "V": 1181.6148237, + "T": "2017-11-09T15:13:00", + "BV": 1.96769 + }, + { + "O": 0.00166816, + "H": 0.00166816, + "L": 0.00166465, + "C": 0.001667, + "V": 907.32248055, + "T": "2017-11-09T15:14:00", + "BV": 1.51254883 + }, + { + "O": 0.001667, + "H": 0.0016732, + "L": 0.001667, + "C": 0.001667, + "V": 53.57939646, + "T": "2017-11-09T15:15:00", + "BV": 0.08950713 + }, + { + "O": 0.001667, + "H": 0.0016732, + "L": 0.001667, + "C": 0.001668, + "V": 190.4025804, + "T": "2017-11-09T15:16:00", + "BV": 0.31765796 + }, + { + "O": 0.001668, + "H": 0.001673, + "L": 0.001668, + "C": 0.00166816, + "V": 95.7877188, + "T": "2017-11-09T15:17:00", + "BV": 0.16001405 + }, + { + "O": 0.00166816, + "H": 0.001669, + "L": 0.00166802, + "C": 0.001669, + "V": 50.34887481, + "T": "2017-11-09T15:18:00", + "BV": 0.08400097 + }, + { + "O": 0.00166819, + "H": 0.001671, + "L": 0.00166819, + "C": 0.001671, + "V": 751.81780818, + "T": "2017-11-09T15:19:00", + "BV": 1.25479914 + }, + { + "O": 0.001669, + "H": 0.001673, + "L": 0.00166819, + "C": 0.0016695, + "V": 243.65563839, + "T": "2017-11-09T15:20:00", + "BV": 0.40702956 + }, + { + "O": 0.0016695, + "H": 0.001673, + "L": 0.0016695, + "C": 0.0016725, + "V": 693.82831779, + "T": "2017-11-09T15:21:00", + "BV": 1.16056352 + }, + { + "O": 0.00167202, + "H": 0.001673, + "L": 0.001672, + "C": 0.001673, + "V": 1283.62437026, + "T": "2017-11-09T15:22:00", + "BV": 2.14675712 + }, + { + "O": 0.001673, + "H": 0.0016746, + "L": 0.00167, + "C": 0.00167345, + "V": 629.34097197, + "T": "2017-11-09T15:23:00", + "BV": 1.05305533 + }, + { + "O": 0.00167345, + "H": 0.0016746, + "L": 0.00167, + "C": 0.0016746, + "V": 855.94389338, + "T": "2017-11-09T15:24:00", + "BV": 1.43192676 + }, + { + "O": 0.0016746, + "H": 0.001677, + "L": 0.001669, + "C": 0.0016746, + "V": 1233.29088328, + "T": "2017-11-09T15:25:00", + "BV": 2.06280212 + }, + { + "O": 0.0016746, + "H": 0.00167699, + "L": 0.00166817, + "C": 0.00166817, + "V": 1395.24834556, + "T": "2017-11-09T15:26:00", + "BV": 2.33536812 + }, + { + "O": 0.001672, + "H": 0.0016746, + "L": 0.00166822, + "C": 0.0016746, + "V": 690.95001821, + "T": "2017-11-09T15:27:00", + "BV": 1.15517083 + }, + { + "O": 0.001672, + "H": 0.0016783, + "L": 0.00166822, + "C": 0.0016782, + "V": 515.74801214, + "T": "2017-11-09T15:28:00", + "BV": 0.86462474 + }, + { + "O": 0.00167818, + "H": 0.0016784, + "L": 0.001675, + "C": 0.00167839, + "V": 2192.78239276, + "T": "2017-11-09T15:29:00", + "BV": 3.67944214 + }, + { + "O": 0.001675, + "H": 0.0016784, + "L": 0.00166823, + "C": 0.0016784, + "V": 903.7289652, + "T": "2017-11-09T15:30:00", + "BV": 1.51510702 + }, + { + "O": 0.0016784, + "H": 0.00167974, + "L": 0.0016784, + "C": 0.00167952, + "V": 305.02455014, + "T": "2017-11-09T15:31:00", + "BV": 0.51215745 + }, + { + "O": 0.00167952, + "H": 0.00167952, + "L": 0.00166505, + "C": 0.00167899, + "V": 943.24762032, + "T": "2017-11-09T15:32:00", + "BV": 1.57651844 + }, + { + "O": 0.00167888, + "H": 0.00167888, + "L": 0.00166809, + "C": 0.00166814, + "V": 838.81734039, + "T": "2017-11-09T15:33:00", + "BV": 1.40161105 + }, + { + "O": 0.00167886, + "H": 0.001679, + "L": 0.00166601, + "C": 0.00166601, + "V": 1120.33277686, + "T": "2017-11-09T15:34:00", + "BV": 1.87811587 + }, + { + "O": 0.00166601, + "H": 0.00167899, + "L": 0.00166601, + "C": 0.00167899, + "V": 232.41047605, + "T": "2017-11-09T15:35:00", + "BV": 0.38729369 + }, + { + "O": 0.00167896, + "H": 0.00167898, + "L": 0.00167894, + "C": 0.00167896, + "V": 238.93252197, + "T": "2017-11-09T15:36:00", + "BV": 0.40115851 + }, + { + "O": 0.00167896, + "H": 0.00168, + "L": 0.0016788, + "C": 0.00168, + "V": 2771.46767515, + "T": "2017-11-09T15:37:00", + "BV": 4.6543713 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.0016676, + "C": 0.001678, + "V": 1063.58742839, + "T": "2017-11-09T15:38:00", + "BV": 1.7745614 + }, + { + "O": 0.00167894, + "H": 0.00167989, + "L": 0.00167894, + "C": 0.00167989, + "V": 117.21438378, + "T": "2017-11-09T15:39:00", + "BV": 0.19682948 + }, + { + "O": 0.00167894, + "H": 0.00167989, + "L": 0.0016782, + "C": 0.00167894, + "V": 136.2197611, + "T": "2017-11-09T15:40:00", + "BV": 0.22872155 + }, + { + "O": 0.00167894, + "H": 0.00167989, + "L": 0.001678, + "C": 0.00167989, + "V": 499.97627014, + "T": "2017-11-09T15:41:00", + "BV": 0.83956872 + }, + { + "O": 0.00167989, + "H": 0.00168, + "L": 0.00167217, + "C": 0.00167989, + "V": 193.69821799, + "T": "2017-11-09T15:42:00", + "BV": 0.32535548 + }, + { + "O": 0.00167989, + "H": 0.00167998, + "L": 0.00166808, + "C": 0.00166813, + "V": 375.83117498, + "T": "2017-11-09T15:43:00", + "BV": 0.62965113 + }, + { + "O": 0.00166813, + "H": 0.00167997, + "L": 0.0016681, + "C": 0.00166822, + "V": 97.62635145, + "T": "2017-11-09T15:44:00", + "BV": 0.16341641 + }, + { + "O": 0.00166822, + "H": 0.0016775, + "L": 0.00166821, + "C": 0.00166822, + "V": 769.42142379, + "T": "2017-11-09T15:45:00", + "BV": 1.28907364 + }, + { + "O": 0.00166823, + "H": 0.0016775, + "L": 0.00166823, + "C": 0.0016775, + "V": 390.45310488, + "T": "2017-11-09T15:46:00", + "BV": 0.65492935 + }, + { + "O": 0.0016775, + "H": 0.0016775, + "L": 0.00166824, + "C": 0.00167739, + "V": 608.17171704, + "T": "2017-11-09T15:47:00", + "BV": 1.02018382 + }, + { + "O": 0.00167749, + "H": 0.0016775, + "L": 0.001675, + "C": 0.0016765, + "V": 157.29548637, + "T": "2017-11-09T15:48:00", + "BV": 0.26377736 + }, + { + "O": 0.0016765, + "H": 0.00167989, + "L": 0.0016765, + "C": 0.0016769, + "V": 381.1125141, + "T": "2017-11-09T15:49:00", + "BV": 0.63960423 + }, + { + "O": 0.001678, + "H": 0.00167999, + "L": 0.001678, + "C": 0.001679, + "V": 132.43869381, + "T": "2017-11-09T15:50:00", + "BV": 0.22228637 + }, + { + "O": 0.00167995, + "H": 0.00167999, + "L": 0.0016765, + "C": 0.00167749, + "V": 366.25402945, + "T": "2017-11-09T15:51:00", + "BV": 0.61506031 + }, + { + "O": 0.00167749, + "H": 0.0016799, + "L": 0.00167749, + "C": 0.0016799, + "V": 96.43807354, + "T": "2017-11-09T15:52:00", + "BV": 0.16194321 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.00167, + "C": 0.00167749, + "V": 681.29096008, + "T": "2017-11-09T15:53:00", + "BV": 1.14099937 + }, + { + "O": 0.0016799, + "H": 0.00168, + "L": 0.001679, + "C": 0.0016799, + "V": 996.60291849, + "T": "2017-11-09T15:54:00", + "BV": 1.67428099 + }, + { + "O": 0.001679, + "H": 0.0016799, + "L": 0.001679, + "C": 0.0016799, + "V": 133.57039656, + "T": "2017-11-09T15:55:00", + "BV": 0.22437412 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.00167402, + "C": 0.00167402, + "V": 119.56220384, + "T": "2017-11-09T15:56:00", + "BV": 0.20068161 + }, + { + "O": 0.00167402, + "H": 0.001679, + "L": 0.00167402, + "C": 0.001679, + "V": 55.07593007, + "T": "2017-11-09T15:57:00", + "BV": 0.09224135 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.00167231, + "C": 0.0016787, + "V": 452.71262887, + "T": "2017-11-09T15:58:00", + "BV": 0.75927964 + }, + { + "O": 0.0016787, + "H": 0.00168, + "L": 0.0016787, + "C": 0.0016787, + "V": 449.60332832, + "T": "2017-11-09T15:59:00", + "BV": 0.75500262 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.001679, + "C": 0.00168, + "V": 539.57346474, + "T": "2017-11-09T16:00:00", + "BV": 0.90634067 + }, + { + "O": 0.001679, + "H": 0.00168, + "L": 0.001679, + "C": 0.00168, + "V": 358.34352766, + "T": "2017-11-09T16:01:00", + "BV": 0.60198715 + }, + { + "O": 0.0016804, + "H": 0.0016821, + "L": 0.0016804, + "C": 0.0016821, + "V": 779.16300464, + "T": "2017-11-09T16:02:00", + "BV": 1.31046413 + }, + { + "O": 0.0016821, + "H": 0.00168223, + "L": 0.0016821, + "C": 0.00168223, + "V": 437.49062018, + "T": "2017-11-09T16:03:00", + "BV": 0.73590301 + }, + { + "O": 0.00168223, + "H": 0.00168251, + "L": 0.0016821, + "C": 0.00168251, + "V": 236.82400943, + "T": "2017-11-09T16:04:00", + "BV": 0.3984449 + }, + { + "O": 0.0016824, + "H": 0.00168251, + "L": 0.0016787, + "C": 0.0016787, + "V": 1208.10560033, + "T": "2017-11-09T16:05:00", + "BV": 2.03170174 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.0016787, + "C": 0.00168, + "V": 115.46047769, + "T": "2017-11-09T16:06:00", + "BV": 0.19388412 + }, + { + "O": 0.0016787, + "H": 0.00168, + "L": 0.00167503, + "C": 0.00168, + "V": 178.11213717, + "T": "2017-11-09T16:07:00", + "BV": 0.29904872 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.001674, + "C": 0.001674, + "V": 274.77367052, + "T": "2017-11-09T16:08:00", + "BV": 0.46021792 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 252.70151565, + "T": "2017-11-09T16:09:00", + "BV": 0.42453849 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.0016758, + "C": 0.0016799, + "V": 56.50061969, + "T": "2017-11-09T16:10:00", + "BV": 0.09489496 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.0016758, + "C": 0.0016799, + "V": 126.16960562, + "T": "2017-11-09T16:11:00", + "BV": 0.21188878 + }, + { + "O": 0.0016799, + "H": 0.00168, + "L": 0.0016799, + "C": 0.00168, + "V": 59.54348294, + "T": "2017-11-09T16:12:00", + "BV": 0.10003113 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.0016799, + "C": 0.00168, + "V": 1230.47523913, + "T": "2017-11-09T16:13:00", + "BV": 2.06718607 + }, + { + "O": 0.00168, + "H": 0.00168385, + "L": 0.00168, + "C": 0.00168385, + "V": 1205.88743422, + "T": "2017-11-09T16:14:00", + "BV": 2.02930423 + }, + { + "O": 0.001682, + "H": 0.001682, + "L": 0.00168, + "C": 0.001682, + "V": 420.30998433, + "T": "2017-11-09T16:15:00", + "BV": 0.70627236 + }, + { + "O": 0.00168, + "H": 0.00168385, + "L": 0.0016758, + "C": 0.0016758, + "V": 772.38602518, + "T": "2017-11-09T16:16:00", + "BV": 1.29843197 + }, + { + "O": 0.0016758, + "H": 0.00168, + "L": 0.0016758, + "C": 0.001677, + "V": 97.24740505, + "T": "2017-11-09T16:17:00", + "BV": 0.16303347 + }, + { + "O": 0.001677, + "H": 0.001681, + "L": 0.001677, + "C": 0.001677, + "V": 1113.20955792, + "T": "2017-11-09T16:18:00", + "BV": 1.86687239 + }, + { + "O": 0.0016758, + "H": 0.0016758, + "L": 0.0016683, + "C": 0.001674, + "V": 470.43184074, + "T": "2017-11-09T16:19:00", + "BV": 0.78589686 + }, + { + "O": 0.00166877, + "H": 0.001673, + "L": 0.0016683, + "C": 0.001673, + "V": 172.75337729, + "T": "2017-11-09T16:20:00", + "BV": 0.28833904 + }, + { + "O": 0.0016683, + "H": 0.0016683, + "L": 0.0016683, + "C": 0.0016683, + "V": 61.63706075, + "T": "2017-11-09T16:21:00", + "BV": 0.1028291 + }, + { + "O": 0.001673, + "H": 0.001673, + "L": 0.00167, + "C": 0.001673, + "V": 466.60016361, + "T": "2017-11-09T16:22:00", + "BV": 0.78061001 + }, + { + "O": 0.00167, + "H": 0.001673, + "L": 0.00167, + "C": 0.00167299, + "V": 633.97740098, + "T": "2017-11-09T16:23:00", + "BV": 1.06006537 + }, + { + "O": 0.00167299, + "H": 0.00167299, + "L": 0.001671, + "C": 0.001671, + "V": 1613.98749915, + "T": "2017-11-09T16:24:00", + "BV": 2.69789855 + }, + { + "O": 0.0016729, + "H": 0.00167299, + "L": 0.001671, + "C": 0.001671, + "V": 1232.86901862, + "T": "2017-11-09T16:25:00", + "BV": 2.06013587 + }, + { + "O": 0.001671, + "H": 0.00167299, + "L": 0.00166831, + "C": 0.00167299, + "V": 511.27018783, + "T": "2017-11-09T16:26:00", + "BV": 0.8546455 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166831, + "C": 0.00167, + "V": 98.03237098, + "T": "2017-11-09T16:27:00", + "BV": 0.16360123 + }, + { + "O": 0.00166831, + "H": 0.00167, + "L": 0.0016683, + "C": 0.00167, + "V": 271.06077272, + "T": "2017-11-09T16:28:00", + "BV": 0.45245872 + }, + { + "O": 0.00166831, + "H": 0.00167, + "L": 0.0016671, + "C": 0.00166827, + "V": 1097.20188117, + "T": "2017-11-09T16:29:00", + "BV": 1.82965505 + }, + { + "O": 0.0016671, + "H": 0.00166827, + "L": 0.0016671, + "C": 0.00166827, + "V": 127.8811908, + "T": "2017-11-09T16:30:00", + "BV": 0.21333197 + }, + { + "O": 0.00166827, + "H": 0.00167988, + "L": 0.001667, + "C": 0.001667, + "V": 523.19296974, + "T": "2017-11-09T16:31:00", + "BV": 0.87527414 + }, + { + "O": 0.00166695, + "H": 0.00166702, + "L": 0.001666, + "C": 0.001666, + "V": 889.07622291, + "T": "2017-11-09T16:32:00", + "BV": 1.48152128 + }, + { + "O": 0.001666, + "H": 0.00166702, + "L": 0.00166509, + "C": 0.00166702, + "V": 211.22906916, + "T": "2017-11-09T16:33:00", + "BV": 0.35188969 + }, + { + "O": 0.00166509, + "H": 0.00166702, + "L": 0.001665, + "C": 0.00166702, + "V": 1929.07415975, + "T": "2017-11-09T16:34:00", + "BV": 3.21447119 + }, + { + "O": 0.00166702, + "H": 0.00166702, + "L": 0.001667, + "C": 0.001667, + "V": 210.49777446, + "T": "2017-11-09T16:35:00", + "BV": 0.35089997 + }, + { + "O": 0.00166702, + "H": 0.001668, + "L": 0.00166702, + "C": 0.00166703, + "V": 165.36262858, + "T": "2017-11-09T16:36:00", + "BV": 0.27571651 + }, + { + "O": 0.00166702, + "H": 0.00166703, + "L": 0.001667, + "C": 0.001667, + "V": 213.88627175, + "T": "2017-11-09T16:37:00", + "BV": 0.3565521 + }, + { + "O": 0.00166702, + "H": 0.00166702, + "L": 0.00166509, + "C": 0.00166509, + "V": 149.13471558, + "T": "2017-11-09T16:38:00", + "BV": 0.24860361 + }, + { + "O": 0.00166509, + "H": 0.001667, + "L": 0.00166509, + "C": 0.001667, + "V": 191.56855179, + "T": "2017-11-09T16:39:00", + "BV": 0.31903396 + }, + { + "O": 0.001667, + "H": 0.001667, + "L": 0.00166596, + "C": 0.001667, + "V": 98.42963912, + "T": "2017-11-09T16:40:00", + "BV": 0.16399979 + }, + { + "O": 0.001667, + "H": 0.001667, + "L": 0.001667, + "C": 0.001667, + "V": 120.27594481, + "T": "2017-11-09T16:41:00", + "BV": 0.20049998 + }, + { + "O": 0.00166702, + "H": 0.00166702, + "L": 0.00166702, + "C": 0.00166702, + "V": 33.49677908, + "T": "2017-11-09T16:42:00", + "BV": 0.05583978 + }, + { + "O": 0.00166701, + "H": 0.00166702, + "L": 0.001667, + "C": 0.00166702, + "V": 549.15170283, + "T": "2017-11-09T16:43:00", + "BV": 0.91543615 + }, + { + "O": 0.00167, + "H": 0.00167996, + "L": 0.00166702, + "C": 0.00167996, + "V": 113.48053779, + "T": "2017-11-09T16:44:00", + "BV": 0.1903504 + }, + { + "O": 0.00167648, + "H": 0.00167648, + "L": 0.00167647, + "C": 0.00167648, + "V": 14.86732267, + "T": "2017-11-09T16:45:00", + "BV": 0.02492473 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.00166704, + "C": 0.00166705, + "V": 359.25435914, + "T": "2017-11-09T16:46:00", + "BV": 0.59923424 + }, + { + "O": 0.00166705, + "H": 0.00166705, + "L": 0.00166703, + "C": 0.00166703, + "V": 133.08708577, + "T": "2017-11-09T16:47:00", + "BV": 0.22186196 + }, + { + "O": 0.00166704, + "H": 0.00166704, + "L": 0.001667, + "C": 0.001667, + "V": 338.31788434, + "T": "2017-11-09T16:48:00", + "BV": 0.56398302 + }, + { + "O": 0.001667, + "H": 0.00166703, + "L": 0.001667, + "C": 0.00166703, + "V": 420.58879429, + "T": "2017-11-09T16:49:00", + "BV": 0.70112457 + }, + { + "O": 0.00166703, + "H": 0.00166703, + "L": 0.00166693, + "C": 0.00166693, + "V": 240.39428963, + "T": "2017-11-09T16:50:00", + "BV": 0.4007294 + }, + { + "O": 0.00166693, + "H": 0.00166705, + "L": 0.00166693, + "C": 0.00166705, + "V": 44.7043008, + "T": "2017-11-09T16:51:00", + "BV": 0.07452146 + }, + { + "O": 0.00166705, + "H": 0.00167497, + "L": 0.00166705, + "C": 0.00167497, + "V": 54.86214837, + "T": "2017-11-09T16:52:00", + "BV": 0.09176887 + }, + { + "O": 0.00167497, + "H": 0.001675, + "L": 0.00167496, + "C": 0.001675, + "V": 760.47962702, + "T": "2017-11-09T16:53:00", + "BV": 1.27378566 + }, + { + "O": 0.00167499, + "H": 0.001675, + "L": 0.00167, + "C": 0.00167, + "V": 89.38681491, + "T": "2017-11-09T16:54:00", + "BV": 0.14961337 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 27.58088779, + "T": "2017-11-09T16:55:00", + "BV": 0.04606007 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 63.73758135, + "T": "2017-11-09T16:56:00", + "BV": 0.10644173 + }, + { + "O": 0.00167, + "H": 0.00167497, + "L": 0.00167, + "C": 0.00167497, + "V": 232.08261268, + "T": "2017-11-09T16:57:00", + "BV": 0.38837295 + }, + { + "O": 0.00167497, + "H": 0.00167497, + "L": 0.00167, + "C": 0.00167297, + "V": 132.89775102, + "T": "2017-11-09T16:58:00", + "BV": 0.22233353 + }, + { + "O": 0.00167497, + "H": 0.00167497, + "L": 0.00167497, + "C": 0.00167497, + "V": 6.57319833, + "T": "2017-11-09T16:59:00", + "BV": 0.01100991 + }, + { + "O": 0.00167299, + "H": 0.00167399, + "L": 0.00167299, + "C": 0.00167399, + "V": 7.4512526, + "T": "2017-11-09T17:01:00", + "BV": 0.01246623 + }, + { + "O": 0.00167399, + "H": 0.001674, + "L": 0.00167297, + "C": 0.00167399, + "V": 443.06249407, + "T": "2017-11-09T17:02:00", + "BV": 0.74135149 + }, + { + "O": 0.00167399, + "H": 0.00167497, + "L": 0.00167399, + "C": 0.00167399, + "V": 618.66558682, + "T": "2017-11-09T17:03:00", + "BV": 1.03618167 + }, + { + "O": 0.00167399, + "H": 0.00167497, + "L": 0.00167399, + "C": 0.00167497, + "V": 113.92826061, + "T": "2017-11-09T17:04:00", + "BV": 0.19074862 + }, + { + "O": 0.00167399, + "H": 0.00167399, + "L": 0.00167399, + "C": 0.00167399, + "V": 142.68792447, + "T": "2017-11-09T17:05:00", + "BV": 0.23885812 + }, + { + "O": 0.00167319, + "H": 0.00167489, + "L": 0.001673, + "C": 0.001673, + "V": 1730.81234824, + "T": "2017-11-09T17:06:00", + "BV": 2.89609258 + }, + { + "O": 0.001673, + "H": 0.001673, + "L": 0.00167, + "C": 0.00167, + "V": 443.25256417, + "T": "2017-11-09T17:07:00", + "BV": 0.74060686 + }, + { + "O": 0.00166723, + "H": 0.00167, + "L": 0.0016671, + "C": 0.00167, + "V": 511.88759202, + "T": "2017-11-09T17:08:00", + "BV": 0.85458813 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166603, + "C": 0.00166677, + "V": 963.80696344, + "T": "2017-11-09T17:09:00", + "BV": 1.60790527 + }, + { + "O": 0.00166677, + "H": 0.00166677, + "L": 0.00166677, + "C": 0.00166677, + "V": 407.63788406, + "T": "2017-11-09T17:10:00", + "BV": 0.67943855 + }, + { + "O": 0.00166603, + "H": 0.00166677, + "L": 0.00166603, + "C": 0.00166677, + "V": 175.47003137, + "T": "2017-11-09T17:11:00", + "BV": 0.29244887 + }, + { + "O": 0.00166677, + "H": 0.00166999, + "L": 0.00166677, + "C": 0.00166678, + "V": 258.67474964, + "T": "2017-11-09T17:12:00", + "BV": 0.43115846 + }, + { + "O": 0.00166678, + "H": 0.00167, + "L": 0.00166678, + "C": 0.00167, + "V": 2917.10938421, + "T": "2017-11-09T17:13:00", + "BV": 4.87148659 + }, + { + "O": 0.00167005, + "H": 0.0016735, + "L": 0.00167002, + "C": 0.0016735, + "V": 928.12423046, + "T": "2017-11-09T17:14:00", + "BV": 1.55290404 + }, + { + "O": 0.00167399, + "H": 0.00167648, + "L": 0.00167399, + "C": 0.00167648, + "V": 1229.56814589, + "T": "2017-11-09T17:15:00", + "BV": 2.05921508 + }, + { + "O": 0.00167648, + "H": 0.00167798, + "L": 0.00167648, + "C": 0.00167706, + "V": 680.84161174, + "T": "2017-11-09T17:16:00", + "BV": 1.14173892 + }, + { + "O": 0.001677, + "H": 0.00167705, + "L": 0.001677, + "C": 0.00167705, + "V": 90.41405015, + "T": "2017-11-09T17:17:00", + "BV": 0.15162527 + }, + { + "O": 0.00167705, + "H": 0.00167705, + "L": 0.00167705, + "C": 0.00167705, + "V": 54.96742268, + "T": "2017-11-09T17:18:00", + "BV": 0.0921831 + }, + { + "O": 0.00167706, + "H": 0.00167707, + "L": 0.00167706, + "C": 0.00167706, + "V": 44.70391324, + "T": "2017-11-09T17:19:00", + "BV": 0.07497113 + }, + { + "O": 0.00167706, + "H": 0.00167798, + "L": 0.00167463, + "C": 0.00167798, + "V": 1843.05759153, + "T": "2017-11-09T17:20:00", + "BV": 3.09082123 + }, + { + "O": 0.00167706, + "H": 0.00167796, + "L": 0.00167706, + "C": 0.00167796, + "V": 248.04196634, + "T": "2017-11-09T17:21:00", + "BV": 0.41599759 + }, + { + "O": 0.00167796, + "H": 0.00167796, + "L": 0.00167706, + "C": 0.00167706, + "V": 1161.7724645, + "T": "2017-11-09T17:22:00", + "BV": 1.94836903 + }, + { + "O": 0.00167795, + "H": 0.00167796, + "L": 0.00167606, + "C": 0.00167606, + "V": 72.24879099, + "T": "2017-11-09T17:23:00", + "BV": 0.12117875 + }, + { + "O": 0.00167706, + "H": 0.00167798, + "L": 0.00167706, + "C": 0.00167715, + "V": 9.1909001, + "T": "2017-11-09T17:24:00", + "BV": 0.01541654 + }, + { + "O": 0.00167798, + "H": 0.00167798, + "L": 0.00167706, + "C": 0.00167706, + "V": 35.45318306, + "T": "2017-11-09T17:25:00", + "BV": 0.05947097 + }, + { + "O": 0.00167715, + "H": 0.00167798, + "L": 0.00167606, + "C": 0.00167606, + "V": 131.27900102, + "T": "2017-11-09T17:26:00", + "BV": 0.22022083 + }, + { + "O": 0.00167463, + "H": 0.00167721, + "L": 0.00167463, + "C": 0.00167463, + "V": 63.6128934, + "T": "2017-11-09T17:27:00", + "BV": 0.10668087 + }, + { + "O": 0.00167463, + "H": 0.00167721, + "L": 0.00167463, + "C": 0.00167721, + "V": 97.3655682, + "T": "2017-11-09T17:28:00", + "BV": 0.16316419 + }, + { + "O": 0.00167721, + "H": 0.00167721, + "L": 0.00167721, + "C": 0.00167721, + "V": 5.9622826, + "T": "2017-11-09T17:29:00", + "BV": 0.00999999 + }, + { + "O": 0.00167709, + "H": 0.00167709, + "L": 0.00167709, + "C": 0.00167709, + "V": 59.42535346, + "T": "2017-11-09T17:30:00", + "BV": 0.09966165 + }, + { + "O": 0.00167463, + "H": 0.00167708, + "L": 0.00167463, + "C": 0.00167463, + "V": 23.73871755, + "T": "2017-11-09T17:31:00", + "BV": 0.03977778 + }, + { + "O": 0.00167708, + "H": 0.00167708, + "L": 0.00167463, + "C": 0.00167708, + "V": 643.13332922, + "T": "2017-11-09T17:32:00", + "BV": 1.07856924 + }, + { + "O": 0.00167708, + "H": 0.00167708, + "L": 0.00167708, + "C": 0.00167708, + "V": 146.47328382, + "T": "2017-11-09T17:33:00", + "BV": 0.24564741 + }, + { + "O": 0.00167708, + "H": 0.00167708, + "L": 0.00167464, + "C": 0.00167464, + "V": 494.04484714, + "T": "2017-11-09T17:34:00", + "BV": 0.82840281 + }, + { + "O": 0.00167464, + "H": 0.00167606, + "L": 0.00167464, + "C": 0.00167606, + "V": 97.67766029, + "T": "2017-11-09T17:35:00", + "BV": 0.16359647 + }, + { + "O": 0.00167709, + "H": 0.00167709, + "L": 0.00167606, + "C": 0.00167709, + "V": 219.69698091, + "T": "2017-11-09T17:36:00", + "BV": 0.36838469 + }, + { + "O": 0.00167715, + "H": 0.00167789, + "L": 0.00167609, + "C": 0.0016777, + "V": 238.4072137, + "T": "2017-11-09T17:37:00", + "BV": 0.3998512 + }, + { + "O": 0.0016777, + "H": 0.0016777, + "L": 0.0016777, + "C": 0.0016777, + "V": 113.10097436, + "T": "2017-11-09T17:38:00", + "BV": 0.18974948 + }, + { + "O": 0.0016777, + "H": 0.00167789, + "L": 0.0016777, + "C": 0.00167789, + "V": 65.02666502, + "T": "2017-11-09T17:39:00", + "BV": 0.10910038 + }, + { + "O": 0.00167789, + "H": 0.00167789, + "L": 0.0016777, + "C": 0.0016777, + "V": 79.78749903, + "T": "2017-11-09T17:40:00", + "BV": 0.13386066 + }, + { + "O": 0.0016777, + "H": 0.0016777, + "L": 0.00167709, + "C": 0.00167709, + "V": 4.22138226, + "T": "2017-11-09T17:41:00", + "BV": 0.00707978 + }, + { + "O": 0.00167769, + "H": 0.00167769, + "L": 0.00167769, + "C": 0.00167769, + "V": 553.79580793, + "T": "2017-11-09T17:43:00", + "BV": 0.92909766 + }, + { + "O": 0.00167769, + "H": 0.00167769, + "L": 0.00167769, + "C": 0.00167769, + "V": 170.37168196, + "T": "2017-11-09T17:44:00", + "BV": 0.28583085 + }, + { + "O": 0.0016777, + "H": 0.0016777, + "L": 0.00167769, + "C": 0.00167769, + "V": 134.06202915, + "T": "2017-11-09T17:45:00", + "BV": 0.2249146 + }, + { + "O": 0.00167769, + "H": 0.00167769, + "L": 0.0016773, + "C": 0.0016773, + "V": 60.41988422, + "T": "2017-11-09T17:46:00", + "BV": 0.10134405 + }, + { + "O": 0.0016773, + "H": 0.00167769, + "L": 0.0016773, + "C": 0.00167769, + "V": 83.15696602, + "T": "2017-11-09T17:47:00", + "BV": 0.1394839 + }, + { + "O": 0.00167769, + "H": 0.00167769, + "L": 0.0016772, + "C": 0.0016773, + "V": 79.39325543, + "T": "2017-11-09T17:48:00", + "BV": 0.13316217 + }, + { + "O": 0.00167769, + "H": 0.00167769, + "L": 0.00167769, + "C": 0.00167769, + "V": 19.6488079, + "T": "2017-11-09T17:49:00", + "BV": 0.03296459 + }, + { + "O": 0.0016777, + "H": 0.0016777, + "L": 0.0016777, + "C": 0.0016777, + "V": 293.68572024, + "T": "2017-11-09T17:50:00", + "BV": 0.49271652 + }, + { + "O": 0.00167795, + "H": 0.00168, + "L": 0.00167795, + "C": 0.00168, + "V": 138.0694056, + "T": "2017-11-09T17:51:00", + "BV": 0.23188979 + }, + { + "O": 0.00168, + "H": 0.00168001, + "L": 0.00167776, + "C": 0.00168001, + "V": 523.86231234, + "T": "2017-11-09T17:52:00", + "BV": 0.8799744 + }, + { + "O": 0.00168, + "H": 0.00168123, + "L": 0.00168, + "C": 0.00168123, + "V": 71.43707967, + "T": "2017-11-09T17:53:00", + "BV": 0.12007899 + }, + { + "O": 0.00168123, + "H": 0.00168399, + "L": 0.00168002, + "C": 0.00168002, + "V": 751.16221349, + "T": "2017-11-09T17:54:00", + "BV": 1.26423965 + }, + { + "O": 0.0016801, + "H": 0.00168399, + "L": 0.0016801, + "C": 0.00168399, + "V": 225.4341324, + "T": "2017-11-09T17:55:00", + "BV": 0.37926468 + }, + { + "O": 0.0016802, + "H": 0.0016842, + "L": 0.00168001, + "C": 0.0016842, + "V": 332.91640459, + "T": "2017-11-09T17:56:00", + "BV": 0.55946509 + }, + { + "O": 0.00168011, + "H": 0.00168437, + "L": 0.00168011, + "C": 0.00168437, + "V": 844.66798088, + "T": "2017-11-09T17:57:00", + "BV": 1.42272976 + }, + { + "O": 0.00168437, + "H": 0.00168437, + "L": 0.0016842, + "C": 0.00168437, + "V": 182.80929456, + "T": "2017-11-09T17:58:00", + "BV": 0.30791843 + }, + { + "O": 0.00168437, + "H": 0.00168437, + "L": 0.0016842, + "C": 0.0016842, + "V": 176.51370109, + "T": "2017-11-09T17:59:00", + "BV": 0.29731153 + }, + { + "O": 0.00168421, + "H": 0.001685, + "L": 0.0016842, + "C": 0.001685, + "V": 1396.92896341, + "T": "2017-11-09T18:00:00", + "BV": 2.35358185 + }, + { + "O": 0.00168503, + "H": 0.00168544, + "L": 0.00168001, + "C": 0.00168001, + "V": 1158.45779175, + "T": "2017-11-09T18:01:00", + "BV": 1.94829135 + }, + { + "O": 0.00168001, + "H": 0.00168001, + "L": 0.00167776, + "C": 0.00167776, + "V": 19.39583802, + "T": "2017-11-09T18:02:00", + "BV": 0.03256257 + }, + { + "O": 0.00168, + "H": 0.001685, + "L": 0.00168, + "C": 0.00168, + "V": 35.0, + "T": "2017-11-09T18:03:00", + "BV": 0.058802 + }, + { + "O": 0.00168, + "H": 0.00168437, + "L": 0.00168, + "C": 0.00168437, + "V": 30.0, + "T": "2017-11-09T18:04:00", + "BV": 0.05045447 + }, + { + "O": 0.00167776, + "H": 0.00167776, + "L": 0.00167776, + "C": 0.00167776, + "V": 7.92477471, + "T": "2017-11-09T18:05:00", + "BV": 0.01329585 + }, + { + "O": 0.00168, + "H": 0.00168037, + "L": 0.00168, + "C": 0.00168037, + "V": 10.63779203, + "T": "2017-11-09T18:06:00", + "BV": 0.01787263 + }, + { + "O": 0.00168037, + "H": 0.001684, + "L": 0.0016771, + "C": 0.001684, + "V": 222.83451258, + "T": "2017-11-09T18:07:00", + "BV": 0.37392629 + }, + { + "O": 0.001684, + "H": 0.001684, + "L": 0.00168, + "C": 0.00168, + "V": 6.25292969, + "T": "2017-11-09T18:08:00", + "BV": 0.01050891 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 163.20769047, + "T": "2017-11-09T18:09:00", + "BV": 0.2741889 + }, + { + "O": 0.001683, + "H": 0.00168779, + "L": 0.001683, + "C": 0.00168779, + "V": 996.40719783, + "T": "2017-11-09T18:10:00", + "BV": 1.67828439 + }, + { + "O": 0.00168779, + "H": 0.00168779, + "L": 0.00168779, + "C": 0.00168779, + "V": 19.65838282, + "T": "2017-11-09T18:11:00", + "BV": 0.03317922 + }, + { + "O": 0.001683, + "H": 0.00169, + "L": 0.00166679, + "C": 0.00169, + "V": 5551.98013775, + "T": "2017-11-09T18:12:00", + "BV": 9.34324257 + }, + { + "O": 0.00168, + "H": 0.00168996, + "L": 0.001675, + "C": 0.00168995, + "V": 100.13581092, + "T": "2017-11-09T18:13:00", + "BV": 0.16914698 + }, + { + "O": 0.00168001, + "H": 0.00168628, + "L": 0.00168, + "C": 0.00168628, + "V": 82.4208319, + "T": "2017-11-09T18:14:00", + "BV": 0.13848798 + }, + { + "O": 0.00168, + "H": 0.00169, + "L": 0.00168, + "C": 0.00169, + "V": 867.01549166, + "T": "2017-11-09T18:15:00", + "BV": 1.464697 + }, + { + "O": 0.00168525, + "H": 0.00168525, + "L": 0.00168525, + "C": 0.00168525, + "V": 220.25443076, + "T": "2017-11-09T18:16:00", + "BV": 0.3711837 + }, + { + "O": 0.00168525, + "H": 0.00168551, + "L": 0.00168525, + "C": 0.0016855, + "V": 679.90494672, + "T": "2017-11-09T18:17:00", + "BV": 1.14597711 + }, + { + "O": 0.0016855, + "H": 0.001686, + "L": 0.0016855, + "C": 0.001686, + "V": 382.15236371, + "T": "2017-11-09T18:18:00", + "BV": 0.64424431 + }, + { + "O": 0.001686, + "H": 0.00168992, + "L": 0.00168552, + "C": 0.00168599, + "V": 162.70999191, + "T": "2017-11-09T18:19:00", + "BV": 0.27447572 + }, + { + "O": 0.00168599, + "H": 0.00168599, + "L": 0.00168552, + "C": 0.00168552, + "V": 307.42150459, + "T": "2017-11-09T18:20:00", + "BV": 0.51819308 + }, + { + "O": 0.00168552, + "H": 0.00168599, + "L": 0.00168552, + "C": 0.00168552, + "V": 127.51772848, + "T": "2017-11-09T18:21:00", + "BV": 0.21494768 + }, + { + "O": 0.00168552, + "H": 0.0016899, + "L": 0.0016855, + "C": 0.0016855, + "V": 179.31329421, + "T": "2017-11-09T18:22:00", + "BV": 0.30236635 + }, + { + "O": 0.0016855, + "H": 0.0016899, + "L": 0.00168525, + "C": 0.0016855, + "V": 114.42074545, + "T": "2017-11-09T18:23:00", + "BV": 0.19321471 + }, + { + "O": 0.0016899, + "H": 0.0016899, + "L": 0.0016855, + "C": 0.0016899, + "V": 182.27875063, + "T": "2017-11-09T18:24:00", + "BV": 0.30799891 + }, + { + "O": 0.0016899, + "H": 0.0016899, + "L": 0.0016855, + "C": 0.0016899, + "V": 84.84009671, + "T": "2017-11-09T18:25:00", + "BV": 0.14329735 + }, + { + "O": 0.0016855, + "H": 0.0016855, + "L": 0.001682, + "C": 0.001682, + "V": 260.71043592, + "T": "2017-11-09T18:26:00", + "BV": 0.43874505 + }, + { + "O": 0.00168547, + "H": 0.00168547, + "L": 0.00168, + "C": 0.00168, + "V": 770.1557174, + "T": "2017-11-09T18:27:00", + "BV": 1.2952874 + }, + { + "O": 0.001681, + "H": 0.001681, + "L": 0.00168, + "C": 0.00168, + "V": 10.0, + "T": "2017-11-09T18:29:00", + "BV": 0.01680148 + }, + { + "O": 0.001682, + "H": 0.001682, + "L": 0.001682, + "C": 0.001682, + "V": 498.31431978, + "T": "2017-11-09T18:30:00", + "BV": 0.83816466 + }, + { + "O": 0.00168546, + "H": 0.00168546, + "L": 0.001682, + "C": 0.001682, + "V": 533.96596465, + "T": "2017-11-09T18:31:00", + "BV": 0.89987534 + }, + { + "O": 0.001682, + "H": 0.0016899, + "L": 0.001682, + "C": 0.0016899, + "V": 3252.40010865, + "T": "2017-11-09T18:32:00", + "BV": 5.47092177 + }, + { + "O": 0.00168001, + "H": 0.00168001, + "L": 0.00168, + "C": 0.00168, + "V": 17.52036023, + "T": "2017-11-09T18:33:00", + "BV": 0.02943418 + }, + { + "O": 0.00168001, + "H": 0.00168545, + "L": 0.00168, + "C": 0.00168, + "V": 52.19395802, + "T": "2017-11-09T18:34:00", + "BV": 0.08772402 + }, + { + "O": 0.00168001, + "H": 0.001685, + "L": 0.00168001, + "C": 0.00168001, + "V": 159.61855613, + "T": "2017-11-09T18:35:00", + "BV": 0.26816235 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.00168001, + "C": 0.00168499, + "V": 314.40019984, + "T": "2017-11-09T18:36:00", + "BV": 0.52854277 + }, + { + "O": 0.00168001, + "H": 0.00168499, + "L": 0.00168001, + "C": 0.00168499, + "V": 171.20966084, + "T": "2017-11-09T18:37:00", + "BV": 0.28837608 + }, + { + "O": 0.00168498, + "H": 0.00168498, + "L": 0.00168001, + "C": 0.00168001, + "V": 33.04175332, + "T": "2017-11-09T18:38:00", + "BV": 0.05553997 + }, + { + "O": 0.00168021, + "H": 0.00168399, + "L": 0.00168001, + "C": 0.00168001, + "V": 215.10056802, + "T": "2017-11-09T18:39:00", + "BV": 0.36140356 + }, + { + "O": 0.00168001, + "H": 0.00168399, + "L": 0.00167918, + "C": 0.00168399, + "V": 946.47492276, + "T": "2017-11-09T18:40:00", + "BV": 1.59020806 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 100.0, + "T": "2017-11-09T18:41:00", + "BV": 0.168 + }, + { + "O": 0.00168, + "H": 0.00168021, + "L": 0.00167918, + "C": 0.00167918, + "V": 23.60918613, + "T": "2017-11-09T18:42:00", + "BV": 0.0396555 + }, + { + "O": 0.00167918, + "H": 0.00168, + "L": 0.00167912, + "C": 0.00167912, + "V": 329.00604938, + "T": "2017-11-09T18:43:00", + "BV": 0.55250689 + }, + { + "O": 0.00167777, + "H": 0.00167777, + "L": 0.00167777, + "C": 0.00167777, + "V": 4.8658, + "T": "2017-11-09T18:44:00", + "BV": 0.00816368 + }, + { + "O": 0.00167912, + "H": 0.00168, + "L": 0.00167501, + "C": 0.00167601, + "V": 327.81589557, + "T": "2017-11-09T18:45:00", + "BV": 0.54941799 + }, + { + "O": 0.00167601, + "H": 0.00168, + "L": 0.00167601, + "C": 0.00167912, + "V": 503.20031687, + "T": "2017-11-09T18:46:00", + "BV": 0.84431835 + }, + { + "O": 0.00167777, + "H": 0.00167912, + "L": 0.00167603, + "C": 0.00167912, + "V": 297.05569778, + "T": "2017-11-09T18:47:00", + "BV": 0.4987888 + }, + { + "O": 0.00167912, + "H": 0.00167912, + "L": 0.0016791, + "C": 0.0016791, + "V": 65.28037525, + "T": "2017-11-09T18:48:00", + "BV": 0.10961354 + }, + { + "O": 0.0016791, + "H": 0.0016791, + "L": 0.001679, + "C": 0.001679, + "V": 152.14695884, + "T": "2017-11-09T18:49:00", + "BV": 0.25545683 + }, + { + "O": 0.00167899, + "H": 0.00167899, + "L": 0.00167096, + "C": 0.00167899, + "V": 513.64, + "T": "2017-11-09T18:50:00", + "BV": 0.86017148 + }, + { + "O": 0.00167899, + "H": 0.00167899, + "L": 0.00167564, + "C": 0.00167564, + "V": 50.22141856, + "T": "2017-11-09T18:51:00", + "BV": 0.08428699 + }, + { + "O": 0.00167564, + "H": 0.001679, + "L": 0.00167564, + "C": 0.00167899, + "V": 46.04819417, + "T": "2017-11-09T18:52:00", + "BV": 0.07722124 + }, + { + "O": 0.00167899, + "H": 0.00167899, + "L": 0.00167564, + "C": 0.00167564, + "V": 6.88913406, + "T": "2017-11-09T18:53:00", + "BV": 0.0115465 + }, + { + "O": 0.00167564, + "H": 0.00167912, + "L": 0.00167564, + "C": 0.00167912, + "V": 1549.55972928, + "T": "2017-11-09T18:54:00", + "BV": 2.60007378 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.001679, + "C": 0.001679, + "V": 37.85925458, + "T": "2017-11-09T18:55:00", + "BV": 0.06356568 + }, + { + "O": 0.001679, + "H": 0.00168, + "L": 0.001679, + "C": 0.00168, + "V": 188.8998403, + "T": "2017-11-09T18:56:00", + "BV": 0.31734766 + }, + { + "O": 0.00167902, + "H": 0.00167902, + "L": 0.00167099, + "C": 0.001671, + "V": 243.18890406, + "T": "2017-11-09T18:57:00", + "BV": 0.4069257 + }, + { + "O": 0.00167101, + "H": 0.00167101, + "L": 0.00167096, + "C": 0.00167096, + "V": 323.58356068, + "T": "2017-11-09T18:58:00", + "BV": 0.54070573 + }, + { + "O": 0.0016711, + "H": 0.00167999, + "L": 0.00167096, + "C": 0.00167999, + "V": 387.62854437, + "T": "2017-11-09T18:59:00", + "BV": 0.64868951 + }, + { + "O": 0.00167096, + "H": 0.00167097, + "L": 0.00167016, + "C": 0.00167097, + "V": 189.37946645, + "T": "2017-11-09T19:00:00", + "BV": 0.31632821 + }, + { + "O": 0.0016706, + "H": 0.0016706, + "L": 0.0016705, + "C": 0.0016705, + "V": 519.0354281, + "T": "2017-11-09T19:01:00", + "BV": 0.86704926 + }, + { + "O": 0.00167029, + "H": 0.0016705, + "L": 0.00167008, + "C": 0.00167008, + "V": 289.11175329, + "T": "2017-11-09T19:02:00", + "BV": 0.48285247 + }, + { + "O": 0.00167008, + "H": 0.0016705, + "L": 0.00167008, + "C": 0.00167008, + "V": 635.48451659, + "T": "2017-11-09T19:03:00", + "BV": 1.06135272 + }, + { + "O": 0.00167007, + "H": 0.00167008, + "L": 0.00167003, + "C": 0.00167003, + "V": 311.77576611, + "T": "2017-11-09T19:04:00", + "BV": 0.52068662 + }, + { + "O": 0.00167, + "H": 0.00167003, + "L": 0.00167, + "C": 0.00167, + "V": 31.55228789, + "T": "2017-11-09T19:05:00", + "BV": 0.05269288 + }, + { + "O": 0.00167, + "H": 0.00167008, + "L": 0.00166593, + "C": 0.00166593, + "V": 688.92727001, + "T": "2017-11-09T19:06:00", + "BV": 1.14927273 + }, + { + "O": 0.00166997, + "H": 0.0016705, + "L": 0.00166593, + "C": 0.00166593, + "V": 657.77049634, + "T": "2017-11-09T19:07:00", + "BV": 1.09766618 + }, + { + "O": 0.00166593, + "H": 0.00166593, + "L": 0.00166593, + "C": 0.00166593, + "V": 20.29969084, + "T": "2017-11-09T19:08:00", + "BV": 0.03381783 + }, + { + "O": 0.00166592, + "H": 0.0016705, + "L": 0.00166592, + "C": 0.0016705, + "V": 765.73260873, + "T": "2017-11-09T19:09:00", + "BV": 1.27611725 + }, + { + "O": 0.00166577, + "H": 0.0016705, + "L": 0.00166501, + "C": 0.00166501, + "V": 849.10741546, + "T": "2017-11-09T19:10:00", + "BV": 1.41401955 + }, + { + "O": 0.00166503, + "H": 0.00166505, + "L": 0.00166503, + "C": 0.00166505, + "V": 46.25104134, + "T": "2017-11-09T19:11:00", + "BV": 0.07701004 + }, + { + "O": 0.0016655, + "H": 0.0016658, + "L": 0.0016655, + "C": 0.0016658, + "V": 222.72175523, + "T": "2017-11-09T19:12:00", + "BV": 0.37095267 + }, + { + "O": 0.0016658, + "H": 0.0016705, + "L": 0.00166551, + "C": 0.0016705, + "V": 610.61180832, + "T": "2017-11-09T19:13:00", + "BV": 1.01812 + }, + { + "O": 0.00166551, + "H": 0.00167049, + "L": 0.00166551, + "C": 0.00166551, + "V": 410.60792561, + "T": "2017-11-09T19:14:00", + "BV": 0.68391143 + }, + { + "O": 0.00167048, + "H": 0.00167049, + "L": 0.00167048, + "C": 0.00167049, + "V": 118.08759866, + "T": "2017-11-09T19:15:00", + "BV": 0.1972631 + }, + { + "O": 0.00167048, + "H": 0.00167048, + "L": 0.00166601, + "C": 0.00167048, + "V": 155.61928161, + "T": "2017-11-09T19:16:00", + "BV": 0.25957163 + }, + { + "O": 0.00167048, + "H": 0.00167049, + "L": 0.00167048, + "C": 0.00167049, + "V": 405.23150515, + "T": "2017-11-09T19:17:00", + "BV": 0.67693439 + }, + { + "O": 0.00166801, + "H": 0.00167049, + "L": 0.00166801, + "C": 0.00166801, + "V": 66.39212852, + "T": "2017-11-09T19:18:00", + "BV": 0.11079268 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167049, + "C": 0.00167049, + "V": 32.12099403, + "T": "2017-11-09T19:20:00", + "BV": 0.05365776 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.0016696, + "C": 0.00167049, + "V": 4.67493979, + "T": "2017-11-09T19:21:00", + "BV": 0.00780835 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.0016696, + "C": 0.00167049, + "V": 58.89342312, + "T": "2017-11-09T19:22:00", + "BV": 0.09836534 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167049, + "C": 0.00167049, + "V": 5.9862675, + "T": "2017-11-09T19:23:00", + "BV": 0.00999999 + }, + { + "O": 0.00167049, + "H": 0.0016705, + "L": 0.0016696, + "C": 0.0016696, + "V": 343.92375241, + "T": "2017-11-09T19:24:00", + "BV": 0.57443298 + }, + { + "O": 0.0016696, + "H": 0.00167049, + "L": 0.0016696, + "C": 0.00167049, + "V": 84.51865317, + "T": "2017-11-09T19:25:00", + "BV": 0.14115381 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166801, + "C": 0.00166801, + "V": 297.91599851, + "T": "2017-11-09T19:26:00", + "BV": 0.49746797 + }, + { + "O": 0.00166801, + "H": 0.0016705, + "L": 0.001668, + "C": 0.0016705, + "V": 249.0379964, + "T": "2017-11-09T19:27:00", + "BV": 0.4158033 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 15.58525687, + "T": "2017-11-09T19:28:00", + "BV": 0.02603517 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.001666, + "C": 0.001666, + "V": 10.44133027, + "T": "2017-11-09T19:29:00", + "BV": 0.0174078 + }, + { + "O": 0.00166562, + "H": 0.00166562, + "L": 0.00166562, + "C": 0.00166562, + "V": 31.82679675, + "T": "2017-11-09T19:30:00", + "BV": 0.05301132 + }, + { + "O": 0.00166552, + "H": 0.00166552, + "L": 0.00166551, + "C": 0.00166551, + "V": 83.63500023, + "T": "2017-11-09T19:31:00", + "BV": 0.13929548 + }, + { + "O": 0.00166551, + "H": 0.00166551, + "L": 0.001665, + "C": 0.001665, + "V": 277.04521519, + "T": "2017-11-09T19:32:00", + "BV": 0.46128375 + }, + { + "O": 0.00166509, + "H": 0.00166509, + "L": 0.001665, + "C": 0.00166509, + "V": 150.45298895, + "T": "2017-11-09T19:33:00", + "BV": 0.25050873 + }, + { + "O": 0.00166509, + "H": 0.00166509, + "L": 0.00166509, + "C": 0.00166509, + "V": 26.00568137, + "T": "2017-11-09T19:34:00", + "BV": 0.04330179 + }, + { + "O": 0.00166501, + "H": 0.0016651, + "L": 0.00166501, + "C": 0.0016651, + "V": 622.03568423, + "T": "2017-11-09T19:35:00", + "BV": 1.03574523 + }, + { + "O": 0.0016651, + "H": 0.00167049, + "L": 0.0016651, + "C": 0.00167049, + "V": 24.04552318, + "T": "2017-11-09T19:36:00", + "BV": 0.04004464 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167049, + "C": 0.00167049, + "V": 40.5081382, + "T": "2017-11-09T19:37:00", + "BV": 0.06766843 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.001665, + "C": 0.001665, + "V": 122.60357982, + "T": "2017-11-09T19:38:00", + "BV": 0.20417004 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 121.31455387, + "T": "2017-11-09T19:40:00", + "BV": 0.20265592 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 598.91991646, + "T": "2017-11-09T19:41:00", + "BV": 1.0004957 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 12.98712755, + "T": "2017-11-09T19:42:00", + "BV": 0.02169499 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167, + "C": 0.00167, + "V": 180.95075797, + "T": "2017-11-09T19:43:00", + "BV": 0.30227574 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 3.64184248, + "T": "2017-11-09T19:44:00", + "BV": 0.00608187 + }, + { + "O": 0.00167, + "H": 0.0016705, + "L": 0.00167, + "C": 0.0016705, + "V": 563.34244534, + "T": "2017-11-09T19:45:00", + "BV": 0.94103197 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.001665, + "C": 0.00167047, + "V": 20.79474216, + "T": "2017-11-09T19:46:00", + "BV": 0.03472736 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167047, + "C": 0.00167047, + "V": 178.72495004, + "T": "2017-11-09T19:47:00", + "BV": 0.29855961 + }, + { + "O": 0.00167047, + "H": 0.0016705, + "L": 0.00167047, + "C": 0.0016705, + "V": 12.31946062, + "T": "2017-11-09T19:48:00", + "BV": 0.02057933 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 81.7075668, + "T": "2017-11-09T19:49:00", + "BV": 0.13649246 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167047, + "C": 0.00167047, + "V": 17.80736847, + "T": "2017-11-09T19:50:00", + "BV": 0.02974699 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167047, + "C": 0.00167047, + "V": 174.44600003, + "T": "2017-11-09T19:51:00", + "BV": 0.29140737 + }, + { + "O": 0.00167047, + "H": 0.00167047, + "L": 0.00167, + "C": 0.00167, + "V": 31.80049682, + "T": "2017-11-09T19:52:00", + "BV": 0.05311987 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.0016676, + "C": 0.0016676, + "V": 181.74811722, + "T": "2017-11-09T19:53:00", + "BV": 0.3030911 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 156.34471834, + "T": "2017-11-09T19:54:00", + "BV": 0.26109566 + }, + { + "O": 0.00167047, + "H": 0.00167047, + "L": 0.00167, + "C": 0.00167, + "V": 17.90390609, + "T": "2017-11-09T19:55:00", + "BV": 0.02989994 + }, + { + "O": 0.00167, + "H": 0.00167049, + "L": 0.00167, + "C": 0.00167049, + "V": 130.37699253, + "T": "2017-11-09T19:56:00", + "BV": 0.21778991 + }, + { + "O": 0.00167047, + "H": 0.00167049, + "L": 0.00167047, + "C": 0.00167049, + "V": 16.87731918, + "T": "2017-11-09T19:57:00", + "BV": 0.02819316 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167006, + "C": 0.00167006, + "V": 66.47577099, + "T": "2017-11-09T19:58:00", + "BV": 0.11102959 + }, + { + "O": 0.00167006, + "H": 0.00167007, + "L": 0.00167006, + "C": 0.00167006, + "V": 54.95106865, + "T": "2017-11-09T19:59:00", + "BV": 0.09177199 + }, + { + "O": 0.00167006, + "H": 0.00167006, + "L": 0.00167006, + "C": 0.00167006, + "V": 24.50876581, + "T": "2017-11-09T20:00:00", + "BV": 0.0409311 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167049, + "C": 0.00167049, + "V": 77.95880251, + "T": "2017-11-09T20:01:00", + "BV": 0.1302294 + }, + { + "O": 0.00167049, + "H": 0.0016705, + "L": 0.00167049, + "C": 0.0016705, + "V": 291.86159026, + "T": "2017-11-09T20:02:00", + "BV": 0.48755389 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 63.87516199, + "T": "2017-11-09T20:03:00", + "BV": 0.10670345 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167001, + "C": 0.00167043, + "V": 125.50159602, + "T": "2017-11-09T20:04:00", + "BV": 0.20960941 + }, + { + "O": 0.00167001, + "H": 0.0016705, + "L": 0.00167001, + "C": 0.0016705, + "V": 71.25738234, + "T": "2017-11-09T20:05:00", + "BV": 0.11902024 + }, + { + "O": 0.00167001, + "H": 0.0016705, + "L": 0.00167, + "C": 0.00167049, + "V": 211.76395865, + "T": "2017-11-09T20:07:00", + "BV": 0.35365515 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167049, + "C": 0.00167049, + "V": 21.69526411, + "T": "2017-11-09T20:08:00", + "BV": 0.03624172 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167049, + "C": 0.00167049, + "V": 60.35578902, + "T": "2017-11-09T20:09:00", + "BV": 0.10082373 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00167049, + "C": 0.00167049, + "V": 47.27993639, + "T": "2017-11-09T20:10:00", + "BV": 0.07898063 + }, + { + "O": 0.00167008, + "H": 0.0016705, + "L": 0.00167, + "C": 0.0016705, + "V": 986.79173783, + "T": "2017-11-09T20:11:00", + "BV": 1.64831552 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 205.37846125, + "T": "2017-11-09T20:12:00", + "BV": 0.34298202 + }, + { + "O": 0.00167, + "H": 0.0016705, + "L": 0.001665, + "C": 0.001665, + "V": 298.38338099, + "T": "2017-11-09T20:13:00", + "BV": 0.49758082 + }, + { + "O": 0.001665, + "H": 0.0016705, + "L": 0.00166461, + "C": 0.001665, + "V": 617.09399045, + "T": "2017-11-09T20:14:00", + "BV": 1.02897493 + }, + { + "O": 0.00166461, + "H": 0.00166461, + "L": 0.0016638, + "C": 0.001664, + "V": 65.05213395, + "T": "2017-11-09T20:15:00", + "BV": 0.10826843 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 3.31504491, + "T": "2017-11-09T20:16:00", + "BV": 0.00553612 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001664, + "C": 0.001664, + "V": 6.33541866, + "T": "2017-11-09T20:17:00", + "BV": 0.01054213 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 0.59730539, + "T": "2017-11-09T20:18:00", + "BV": 0.0009975 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 39.07205709, + "T": "2017-11-09T20:19:00", + "BV": 0.06525033 + }, + { + "O": 0.0016652, + "H": 0.0016652, + "L": 0.001664, + "C": 0.0016652, + "V": 37.49786802, + "T": "2017-11-09T20:20:00", + "BV": 0.06242887 + }, + { + "O": 0.0016652, + "H": 0.0016652, + "L": 0.0016638, + "C": 0.0016638, + "V": 240.49372385, + "T": "2017-11-09T20:21:00", + "BV": 0.40015353 + }, + { + "O": 0.00167, + "H": 0.0016705, + "L": 0.0016638, + "C": 0.0016705, + "V": 33.19925149, + "T": "2017-11-09T20:22:00", + "BV": 0.05544721 + }, + { + "O": 0.0016638, + "H": 0.0016705, + "L": 0.0016638, + "C": 0.0016638, + "V": 11.731895, + "T": "2017-11-09T20:23:00", + "BV": 0.01952606 + }, + { + "O": 0.0016638, + "H": 0.0016638, + "L": 0.0016638, + "C": 0.0016638, + "V": 1.22694274, + "T": "2017-11-09T20:24:00", + "BV": 0.00204138 + }, + { + "O": 0.0016704, + "H": 0.0016704, + "L": 0.0016704, + "C": 0.0016704, + "V": 0.29858118, + "T": "2017-11-09T20:25:00", + "BV": 0.00049875 + }, + { + "O": 0.0016638, + "H": 0.0016638, + "L": 0.0016638, + "C": 0.0016638, + "V": 3.7546123, + "T": "2017-11-09T20:27:00", + "BV": 0.00624692 + }, + { + "O": 0.0016704, + "H": 0.0016705, + "L": 0.0016704, + "C": 0.0016705, + "V": 89.49949296, + "T": "2017-11-09T20:28:00", + "BV": 0.14950468 + }, + { + "O": 0.0016704, + "H": 0.0016705, + "L": 0.0016704, + "C": 0.0016705, + "V": 625.02902281, + "T": "2017-11-09T20:29:00", + "BV": 1.04404866 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166391, + "C": 0.00166391, + "V": 343.50252851, + "T": "2017-11-09T20:30:00", + "BV": 0.57162815 + }, + { + "O": 0.00166394, + "H": 0.00166394, + "L": 0.00166394, + "C": 0.00166394, + "V": 814.68915083, + "T": "2017-11-09T20:32:00", + "BV": 1.35559383 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.001664, + "C": 0.001664, + "V": 54.78006597, + "T": "2017-11-09T20:33:00", + "BV": 0.09141749 + }, + { + "O": 0.001665, + "H": 0.0016705, + "L": 0.001665, + "C": 0.0016705, + "V": 109.82736563, + "T": "2017-11-09T20:34:00", + "BV": 0.18289919 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.001666, + "C": 0.001666, + "V": 102.92554021, + "T": "2017-11-09T20:35:00", + "BV": 0.17147389 + }, + { + "O": 0.00167049, + "H": 0.0016705, + "L": 0.00166391, + "C": 0.00166391, + "V": 504.01368667, + "T": "2017-11-09T20:36:00", + "BV": 0.83900841 + }, + { + "O": 0.001666, + "H": 0.0016705, + "L": 0.00166391, + "C": 0.00166391, + "V": 172.77647203, + "T": "2017-11-09T20:37:00", + "BV": 0.28818582 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 0.59712661, + "T": "2017-11-09T20:38:00", + "BV": 0.0009975 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 1322.61300006, + "T": "2017-11-09T20:39:00", + "BV": 2.20942499 + }, + { + "O": 0.00166391, + "H": 0.00166391, + "L": 0.00166391, + "C": 0.00166391, + "V": 179.57317237, + "T": "2017-11-09T20:40:00", + "BV": 0.29879353 + }, + { + "O": 0.00166391, + "H": 0.0016705, + "L": 0.00166391, + "C": 0.0016705, + "V": 10.00003581, + "T": "2017-11-09T20:41:00", + "BV": 0.01670131 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 50.4826, + "T": "2017-11-09T20:43:00", + "BV": 0.08433118 + }, + { + "O": 0.00167, + "H": 0.0016705, + "L": 0.00167, + "C": 0.0016705, + "V": 10.410553, + "T": "2017-11-09T20:44:00", + "BV": 0.01738777 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167, + "C": 0.0016705, + "V": 146.86852075, + "T": "2017-11-09T20:45:00", + "BV": 0.24533609 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 2145.02754377, + "T": "2017-11-09T20:46:00", + "BV": 3.5832685 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 0.83060311, + "T": "2017-11-09T20:47:00", + "BV": 0.00138752 + }, + { + "O": 0.00166392, + "H": 0.001665, + "L": 0.00166392, + "C": 0.00166392, + "V": 72.75945712, + "T": "2017-11-09T20:48:00", + "BV": 0.1210807 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016704, + "C": 0.0016704, + "V": 18.07288734, + "T": "2017-11-09T20:49:00", + "BV": 0.03019051 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166392, + "C": 0.00166392, + "V": 125.1768874, + "T": "2017-11-09T20:50:00", + "BV": 0.20910119 + }, + { + "O": 0.00166394, + "H": 0.00166394, + "L": 0.00166394, + "C": 0.00166394, + "V": 35.51399725, + "T": "2017-11-09T20:51:00", + "BV": 0.05909315 + }, + { + "O": 0.00166394, + "H": 0.00166394, + "L": 0.00166394, + "C": 0.00166394, + "V": 2.144e-05, + "T": "2017-11-09T20:52:00", + "BV": 3e-08 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 238.4038, + "T": "2017-11-09T20:53:00", + "BV": 0.39825351 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 252.61596399, + "T": "2017-11-09T20:54:00", + "BV": 0.42199492 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166421, + "C": 0.0016705, + "V": 1087.50935668, + "T": "2017-11-09T20:55:00", + "BV": 1.81658998 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 80.01291891, + "T": "2017-11-09T20:56:00", + "BV": 0.13366158 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167047, + "C": 0.00167047, + "V": 60.69654279, + "T": "2017-11-09T20:57:00", + "BV": 0.10139258 + }, + { + "O": 0.00167047, + "H": 0.00167047, + "L": 0.00167047, + "C": 0.00167047, + "V": 30.40961382, + "T": "2017-11-09T20:58:00", + "BV": 0.05079832 + }, + { + "O": 0.00167046, + "H": 0.00167046, + "L": 0.00166501, + "C": 0.00166501, + "V": 84.57135177, + "T": "2017-11-09T21:00:00", + "BV": 0.14083783 + }, + { + "O": 0.00166501, + "H": 0.00167047, + "L": 0.00166501, + "C": 0.00167047, + "V": 42.06727405, + "T": "2017-11-09T21:01:00", + "BV": 0.07007249 + }, + { + "O": 0.00167045, + "H": 0.00167045, + "L": 0.00167045, + "C": 0.00167045, + "V": 8.33988273, + "T": "2017-11-09T21:02:00", + "BV": 0.01393135 + }, + { + "O": 0.00167045, + "H": 0.00167045, + "L": 0.00167045, + "C": 0.00167045, + "V": 13.7734018, + "T": "2017-11-09T21:03:00", + "BV": 0.02300776 + }, + { + "O": 0.00167045, + "H": 0.00167045, + "L": 0.00167045, + "C": 0.00167045, + "V": 12.59546271, + "T": "2017-11-09T21:04:00", + "BV": 0.02104008 + }, + { + "O": 0.00167046, + "H": 0.00167046, + "L": 0.00167046, + "C": 0.00167046, + "V": 3.0, + "T": "2017-11-09T21:05:00", + "BV": 0.00501138 + }, + { + "O": 0.00167045, + "H": 0.00167045, + "L": 0.00167045, + "C": 0.00167045, + "V": 65.74435862, + "T": "2017-11-09T21:06:00", + "BV": 0.10982264 + }, + { + "O": 0.00166666, + "H": 0.00166666, + "L": 0.00166666, + "C": 0.00166666, + "V": 29.92298903, + "T": "2017-11-09T21:07:00", + "BV": 0.04987144 + }, + { + "O": 0.0016642, + "H": 0.00167045, + "L": 0.0016642, + "C": 0.00166501, + "V": 49.50894287, + "T": "2017-11-09T21:08:00", + "BV": 0.0824731 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166398, + "C": 0.00166398, + "V": 91.96400447, + "T": "2017-11-09T21:09:00", + "BV": 0.15311695 + }, + { + "O": 0.00166398, + "H": 0.0016705, + "L": 0.00166398, + "C": 0.00166399, + "V": 289.4186, + "T": "2017-11-09T21:10:00", + "BV": 0.4821302 + }, + { + "O": 0.00166394, + "H": 0.00166399, + "L": 0.0016638, + "C": 0.00166399, + "V": 122.10870887, + "T": "2017-11-09T21:11:00", + "BV": 0.20317483 + }, + { + "O": 0.00166399, + "H": 0.0016705, + "L": 0.001663, + "C": 0.001663, + "V": 1036.73841101, + "T": "2017-11-09T21:12:00", + "BV": 1.72634314 + }, + { + "O": 0.0016679, + "H": 0.0016705, + "L": 0.0016679, + "C": 0.0016705, + "V": 1.81184542, + "T": "2017-11-09T21:13:00", + "BV": 0.00302408 + }, + { + "O": 0.00166632, + "H": 0.00166632, + "L": 0.00166302, + "C": 0.00166302, + "V": 12.29651266, + "T": "2017-11-09T21:15:00", + "BV": 0.02047304 + }, + { + "O": 0.00166302, + "H": 0.00166302, + "L": 0.00166301, + "C": 0.00166301, + "V": 39.84004251, + "T": "2017-11-09T21:16:00", + "BV": 0.06625454 + }, + { + "O": 0.00166301, + "H": 0.00166715, + "L": 0.00166301, + "C": 0.00166715, + "V": 51.7280832, + "T": "2017-11-09T21:17:00", + "BV": 0.08602679 + }, + { + "O": 0.00166301, + "H": 0.00166715, + "L": 0.00166301, + "C": 0.00166715, + "V": 155.5074116, + "T": "2017-11-09T21:18:00", + "BV": 0.25874742 + }, + { + "O": 0.00166714, + "H": 0.00166714, + "L": 0.00166301, + "C": 0.00166714, + "V": 198.46543811, + "T": "2017-11-09T21:19:00", + "BV": 0.3301248 + }, + { + "O": 0.00166301, + "H": 0.00166301, + "L": 0.00166301, + "C": 0.00166301, + "V": 55.580226, + "T": "2017-11-09T21:20:00", + "BV": 0.09243044 + }, + { + "O": 0.00166709, + "H": 0.00166714, + "L": 0.00166709, + "C": 0.00166714, + "V": 29.20895934, + "T": "2017-11-09T21:21:00", + "BV": 0.04869461 + }, + { + "O": 0.00166714, + "H": 0.00166715, + "L": 0.00166714, + "C": 0.00166715, + "V": 24.45527496, + "T": "2017-11-09T21:22:00", + "BV": 0.04077056 + }, + { + "O": 0.0016672, + "H": 0.0016672, + "L": 0.00166715, + "C": 0.00166715, + "V": 75.69648477, + "T": "2017-11-09T21:23:00", + "BV": 0.12619766 + }, + { + "O": 0.00166715, + "H": 0.0016704, + "L": 0.00166715, + "C": 0.0016704, + "V": 179.52127993, + "T": "2017-11-09T21:24:00", + "BV": 0.29966044 + }, + { + "O": 0.00166742, + "H": 0.0016704, + "L": 0.00166742, + "C": 0.0016704, + "V": 58.19877472, + "T": "2017-11-09T21:25:00", + "BV": 0.09719735 + }, + { + "O": 0.00167042, + "H": 0.0016705, + "L": 0.00167042, + "C": 0.0016705, + "V": 12.27754626, + "T": "2017-11-09T21:26:00", + "BV": 0.02050866 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.0016705, + "C": 0.0016705, + "V": 0.3, + "T": "2017-11-09T21:27:00", + "BV": 0.00050115 + }, + { + "O": 0.00167042, + "H": 0.00167042, + "L": 0.001663, + "C": 0.001663, + "V": 882.16158615, + "T": "2017-11-09T21:28:00", + "BV": 1.46892375 + }, + { + "O": 0.00166385, + "H": 0.00166385, + "L": 0.001663, + "C": 0.001663, + "V": 6.72683735, + "T": "2017-11-09T21:29:00", + "BV": 0.01118722 + }, + { + "O": 0.001663, + "H": 0.00166301, + "L": 0.0016622, + "C": 0.0016622, + "V": 34.64669105, + "T": "2017-11-09T21:30:00", + "BV": 0.0576082 + }, + { + "O": 0.0016622, + "H": 0.0016705, + "L": 0.00166013, + "C": 0.00167049, + "V": 483.58918564, + "T": "2017-11-09T21:31:00", + "BV": 0.80350183 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00166097, + "C": 0.00166097, + "V": 50.106474, + "T": "2017-11-09T21:32:00", + "BV": 0.08334943 + }, + { + "O": 0.00166097, + "H": 0.00166097, + "L": 0.00166013, + "C": 0.00166013, + "V": 718.72856728, + "T": "2017-11-09T21:33:00", + "BV": 1.19330205 + }, + { + "O": 0.00166013, + "H": 0.00166013, + "L": 0.00166013, + "C": 0.00166013, + "V": 9e-08, + "T": "2017-11-09T21:34:00", + "BV": 0.0 + }, + { + "O": 0.00166025, + "H": 0.00166025, + "L": 0.00166024, + "C": 0.00166025, + "V": 29.0750499, + "T": "2017-11-09T21:35:00", + "BV": 0.04827168 + }, + { + "O": 0.00166024, + "H": 0.00166025, + "L": 0.00166024, + "C": 0.00166025, + "V": 18.06142464, + "T": "2017-11-09T21:36:00", + "BV": 0.02998639 + }, + { + "O": 0.00166028, + "H": 0.00166031, + "L": 0.00166028, + "C": 0.00166031, + "V": 5.00639017, + "T": "2017-11-09T21:38:00", + "BV": 0.00831211 + }, + { + "O": 0.0016603, + "H": 0.0016603, + "L": 0.0016603, + "C": 0.0016603, + "V": 127.9198, + "T": "2017-11-09T21:39:00", + "BV": 0.21238523 + }, + { + "O": 0.00166029, + "H": 0.0016603, + "L": 0.00166029, + "C": 0.0016603, + "V": 209.3703914, + "T": "2017-11-09T21:40:00", + "BV": 0.34761758 + }, + { + "O": 0.0016603, + "H": 0.0016603, + "L": 0.00166025, + "C": 0.00166025, + "V": 636.84158803, + "T": "2017-11-09T21:41:00", + "BV": 1.05734225 + }, + { + "O": 0.0016603, + "H": 0.0016603, + "L": 0.0016603, + "C": 0.0016603, + "V": 259.36642952, + "T": "2017-11-09T21:42:00", + "BV": 0.43062605 + }, + { + "O": 0.0016603, + "H": 0.00166996, + "L": 0.00166025, + "C": 0.00166996, + "V": 133.6357804, + "T": "2017-11-09T21:43:00", + "BV": 0.22193317 + }, + { + "O": 0.00166025, + "H": 0.001668, + "L": 0.00166025, + "C": 0.001668, + "V": 33.47603967, + "T": "2017-11-09T21:46:00", + "BV": 0.05568616 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166025, + "C": 0.00166025, + "V": 39.50750894, + "T": "2017-11-09T21:47:00", + "BV": 0.06572837 + }, + { + "O": 0.00166013, + "H": 0.001668, + "L": 0.00166013, + "C": 0.00166014, + "V": 202.75831694, + "T": "2017-11-09T21:48:00", + "BV": 0.33804539 + }, + { + "O": 0.00166014, + "H": 0.00166014, + "L": 0.00166013, + "C": 0.00166013, + "V": 54.30089983, + "T": "2017-11-09T21:49:00", + "BV": 0.09014663 + }, + { + "O": 0.00166013, + "H": 0.00166013, + "L": 0.00166, + "C": 0.00166011, + "V": 403.47169622, + "T": "2017-11-09T21:50:00", + "BV": 0.66978755 + }, + { + "O": 0.00166013, + "H": 0.001668, + "L": 0.00166013, + "C": 0.001668, + "V": 118.48335209, + "T": "2017-11-09T21:51:00", + "BV": 0.19671619 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166011, + "C": 0.00166011, + "V": 6.35184009, + "T": "2017-11-09T21:52:00", + "BV": 0.01059204 + }, + { + "O": 0.00166799, + "H": 0.001668, + "L": 0.00166799, + "C": 0.00166799, + "V": 5.87465096, + "T": "2017-11-09T21:53:00", + "BV": 0.00979886 + }, + { + "O": 0.00166799, + "H": 0.00166799, + "L": 0.00166796, + "C": 0.00166796, + "V": 131.79605168, + "T": "2017-11-09T21:54:00", + "BV": 0.21983168 + }, + { + "O": 0.00166796, + "H": 0.001668, + "L": 0.00166011, + "C": 0.00166011, + "V": 484.16568263, + "T": "2017-11-09T21:55:00", + "BV": 0.80691448 + }, + { + "O": 0.001661, + "H": 0.00166501, + "L": 0.001661, + "C": 0.00166501, + "V": 215.18008585, + "T": "2017-11-09T21:56:00", + "BV": 0.35753441 + }, + { + "O": 0.001661, + "H": 0.00166501, + "L": 0.00166011, + "C": 0.00166501, + "V": 313.4379352, + "T": "2017-11-09T21:57:00", + "BV": 0.52086952 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166501, + "C": 0.00166501, + "V": 40.84379666, + "T": "2017-11-09T21:58:00", + "BV": 0.06800532 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166501, + "C": 0.00166501, + "V": 140.80245764, + "T": "2017-11-09T21:59:00", + "BV": 0.23443749 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166013, + "C": 0.00166013, + "V": 12.89523419, + "T": "2017-11-09T22:00:00", + "BV": 0.02141661 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166011, + "C": 0.00166011, + "V": 331.76293913, + "T": "2017-11-09T22:01:00", + "BV": 0.55107084 + }, + { + "O": 0.00166011, + "H": 0.001665, + "L": 0.00166011, + "C": 0.001665, + "V": 69.67420238, + "T": "2017-11-09T22:02:00", + "BV": 0.11584287 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.00166, + "C": 0.00166499, + "V": 234.49211118, + "T": "2017-11-09T22:03:00", + "BV": 0.38981926 + }, + { + "O": 0.00166, + "H": 0.00166499, + "L": 0.00166, + "C": 0.00166, + "V": 510.63683555, + "T": "2017-11-09T22:04:00", + "BV": 0.84768922 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 11.20421144, + "T": "2017-11-09T22:05:00", + "BV": 0.01859899 + }, + { + "O": 0.00166, + "H": 0.0016645, + "L": 0.00166, + "C": 0.00166, + "V": 299.16452023, + "T": "2017-11-09T22:06:00", + "BV": 0.4966144 + }, + { + "O": 0.001659, + "H": 0.00166, + "L": 0.001659, + "C": 0.00166, + "V": 96.16356692, + "T": "2017-11-09T22:07:00", + "BV": 0.1596306 + }, + { + "O": 0.00166, + "H": 0.00166449, + "L": 0.00166, + "C": 0.00166, + "V": 13.32402148, + "T": "2017-11-09T22:08:00", + "BV": 0.02212594 + }, + { + "O": 0.00166, + "H": 0.00166449, + "L": 0.00166, + "C": 0.00166449, + "V": 45.73947867, + "T": "2017-11-09T22:09:00", + "BV": 0.07611066 + }, + { + "O": 0.00166449, + "H": 0.00166449, + "L": 0.0016635, + "C": 0.0016635, + "V": 36.6754, + "T": "2017-11-09T22:10:00", + "BV": 0.06102603 + }, + { + "O": 0.00166449, + "H": 0.00166449, + "L": 0.0016635, + "C": 0.0016635, + "V": 77.9628742, + "T": "2017-11-09T22:11:00", + "BV": 0.12972605 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001664, + "C": 0.001664, + "V": 5.78791582, + "T": "2017-11-09T22:12:00", + "BV": 0.00963109 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.00166001, + "C": 0.00166001, + "V": 28.56, + "T": "2017-11-09T22:13:00", + "BV": 0.04748092 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00166001, + "C": 0.00166001, + "V": 34.72906601, + "T": "2017-11-09T22:14:00", + "BV": 0.05765059 + }, + { + "O": 0.00166398, + "H": 0.00166398, + "L": 0.00166398, + "C": 0.00166398, + "V": 34.0, + "T": "2017-11-09T22:15:00", + "BV": 0.05657531 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.001658, + "C": 0.001658, + "V": 1092.63489007, + "T": "2017-11-09T22:16:00", + "BV": 1.81274639 + }, + { + "O": 0.00165575, + "H": 0.001658, + "L": 0.00165575, + "C": 0.0016563, + "V": 412.78934494, + "T": "2017-11-09T22:17:00", + "BV": 0.68376544 + }, + { + "O": 0.0016563, + "H": 0.00165631, + "L": 0.0016563, + "C": 0.0016563, + "V": 76.79703704, + "T": "2017-11-09T22:18:00", + "BV": 0.12719897 + }, + { + "O": 0.0016563, + "H": 0.0016563, + "L": 0.0016563, + "C": 0.0016563, + "V": 30.0, + "T": "2017-11-09T22:19:00", + "BV": 0.049689 + }, + { + "O": 0.0016563, + "H": 0.0016563, + "L": 0.0016563, + "C": 0.0016563, + "V": 177.07220006, + "T": "2017-11-09T22:20:00", + "BV": 0.29328465 + }, + { + "O": 0.0016563, + "H": 0.00166, + "L": 0.0016535, + "C": 0.00166, + "V": 501.80857462, + "T": "2017-11-09T22:21:00", + "BV": 0.83004718 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 108.59021398, + "T": "2017-11-09T22:22:00", + "BV": 0.18025975 + }, + { + "O": 0.0016563, + "H": 0.0016563, + "L": 0.00165, + "C": 0.001651, + "V": 1288.59955061, + "T": "2017-11-09T22:23:00", + "BV": 2.12654781 + }, + { + "O": 0.00165003, + "H": 0.001655, + "L": 0.00165003, + "C": 0.001655, + "V": 22.4384114, + "T": "2017-11-09T22:24:00", + "BV": 0.03704618 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165003, + "C": 0.001651, + "V": 122.87093822, + "T": "2017-11-09T22:25:00", + "BV": 0.203052 + }, + { + "O": 0.001651, + "H": 0.00166, + "L": 0.00165004, + "C": 0.00165004, + "V": 409.04720395, + "T": "2017-11-09T22:26:00", + "BV": 0.67627224 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165004, + "C": 0.00166, + "V": 497.68315754, + "T": "2017-11-09T22:27:00", + "BV": 0.82536344 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.001651, + "C": 0.00165102, + "V": 338.24941103, + "T": "2017-11-09T22:28:00", + "BV": 0.55916844 + }, + { + "O": 0.00165102, + "H": 0.00166, + "L": 0.00165102, + "C": 0.00165102, + "V": 27.37231541, + "T": "2017-11-09T22:29:00", + "BV": 0.0453103 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165449, + "C": 0.00165449, + "V": 283.5905, + "T": "2017-11-09T22:30:00", + "BV": 0.46978052 + }, + { + "O": 0.00165103, + "H": 0.00166, + "L": 0.00165103, + "C": 0.00166, + "V": 136.5652, + "T": "2017-11-09T22:31:00", + "BV": 0.2262941 + }, + { + "O": 0.00166, + "H": 0.00166001, + "L": 0.00166, + "C": 0.00166001, + "V": 222.78380486, + "T": "2017-11-09T22:32:00", + "BV": 0.36982171 + }, + { + "O": 0.00166001, + "H": 0.00166103, + "L": 0.00166, + "C": 0.00166103, + "V": 24.21628897, + "T": "2017-11-09T22:33:00", + "BV": 0.04020065 + }, + { + "O": 0.00166103, + "H": 0.00166397, + "L": 0.00166103, + "C": 0.00166397, + "V": 10.08482843, + "T": "2017-11-09T22:34:00", + "BV": 0.01677364 + }, + { + "O": 0.00166, + "H": 0.00166397, + "L": 0.00166, + "C": 0.00166397, + "V": 70.72705609, + "T": "2017-11-09T22:35:00", + "BV": 0.11765903 + }, + { + "O": 0.00166397, + "H": 0.0016705, + "L": 0.00166397, + "C": 0.00167049, + "V": 1407.36217811, + "T": "2017-11-09T22:36:00", + "BV": 2.34908286 + }, + { + "O": 0.00166397, + "H": 0.0016705, + "L": 0.00166397, + "C": 0.0016705, + "V": 813.00399186, + "T": "2017-11-09T22:37:00", + "BV": 1.35497085 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166397, + "C": 0.0016705, + "V": 110.28652088, + "T": "2017-11-09T22:38:00", + "BV": 0.1837123 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166397, + "C": 0.00166397, + "V": 260.33242639, + "T": "2017-11-09T22:39:00", + "BV": 0.43441992 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166397, + "C": 0.00166397, + "V": 18.50603869, + "T": "2017-11-09T22:40:00", + "BV": 0.03084903 + }, + { + "O": 0.00166399, + "H": 0.001664, + "L": 0.00166399, + "C": 0.00166399, + "V": 128.98103381, + "T": "2017-11-09T22:42:00", + "BV": 0.21462318 + }, + { + "O": 0.00166399, + "H": 0.00166399, + "L": 0.00166399, + "C": 0.00166399, + "V": 48.82404025, + "T": "2017-11-09T22:43:00", + "BV": 0.0812427 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166399, + "C": 0.00166399, + "V": 659.90942977, + "T": "2017-11-09T22:44:00", + "BV": 1.09813866 + }, + { + "O": 0.00166397, + "H": 0.00166399, + "L": 0.00166397, + "C": 0.00166397, + "V": 599.47799359, + "T": "2017-11-09T22:45:00", + "BV": 0.9975136 + }, + { + "O": 0.00166397, + "H": 0.00166399, + "L": 0.00166397, + "C": 0.00166399, + "V": 62.18832013, + "T": "2017-11-09T22:46:00", + "BV": 0.1034795 + }, + { + "O": 0.00166399, + "H": 0.00166399, + "L": 0.00166399, + "C": 0.00166399, + "V": 41.43484173, + "T": "2017-11-09T22:47:00", + "BV": 0.06894715 + }, + { + "O": 0.00166399, + "H": 0.00166399, + "L": 0.00166397, + "C": 0.00166397, + "V": 17.0, + "T": "2017-11-09T22:48:00", + "BV": 0.02828751 + }, + { + "O": 0.00166397, + "H": 0.00166397, + "L": 0.00166397, + "C": 0.00166397, + "V": 68.29356476, + "T": "2017-11-09T22:49:00", + "BV": 0.11363844 + }, + { + "O": 0.0016642, + "H": 0.0016642, + "L": 0.00166397, + "C": 0.00166397, + "V": 2322.20324067, + "T": "2017-11-09T22:51:00", + "BV": 3.86408545 + }, + { + "O": 0.0016632, + "H": 0.0016632, + "L": 0.00166002, + "C": 0.00166002, + "V": 25.4, + "T": "2017-11-09T22:52:00", + "BV": 0.042244 + }, + { + "O": 0.00166002, + "H": 0.00166002, + "L": 0.00166, + "C": 0.00166, + "V": 123.80663081, + "T": "2017-11-09T22:53:00", + "BV": 0.20552124 + }, + { + "O": 0.00166, + "H": 0.00166002, + "L": 0.00166, + "C": 0.00166002, + "V": 172.56726341, + "T": "2017-11-09T22:54:00", + "BV": 0.28646381 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165353, + "C": 0.00165353, + "V": 398.82009865, + "T": "2017-11-09T22:55:00", + "BV": 0.66048388 + }, + { + "O": 0.00165352, + "H": 0.00165357, + "L": 0.00165352, + "C": 0.00165357, + "V": 249.6487, + "T": "2017-11-09T22:56:00", + "BV": 0.41280676 + }, + { + "O": 0.00165358, + "H": 0.00166, + "L": 0.00165358, + "C": 0.00166, + "V": 342.5969247, + "T": "2017-11-09T22:57:00", + "BV": 0.56721047 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 12.70982638, + "T": "2017-11-09T22:58:00", + "BV": 0.02109829 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165001, + "C": 0.00165001, + "V": 1414.27329544, + "T": "2017-11-09T22:59:00", + "BV": 2.34098281 + }, + { + "O": 0.00165002, + "H": 0.00165002, + "L": 0.00165002, + "C": 0.00165002, + "V": 75.95204525, + "T": "2017-11-09T23:00:00", + "BV": 0.12532239 + }, + { + "O": 0.00165836, + "H": 0.00165836, + "L": 0.00165836, + "C": 0.00165836, + "V": 9.03754311, + "T": "2017-11-09T23:02:00", + "BV": 0.01498749 + }, + { + "O": 0.00165836, + "H": 0.00165836, + "L": 0.00165835, + "C": 0.00165836, + "V": 20.45010756, + "T": "2017-11-09T23:03:00", + "BV": 0.0339136 + }, + { + "O": 0.00165835, + "H": 0.00165836, + "L": 0.00165835, + "C": 0.00165836, + "V": 92.55584347, + "T": "2017-11-09T23:04:00", + "BV": 0.15349015 + }, + { + "O": 0.00165836, + "H": 0.00165999, + "L": 0.00165113, + "C": 0.00165999, + "V": 181.13281578, + "T": "2017-11-09T23:05:00", + "BV": 0.29987375 + }, + { + "O": 0.00165999, + "H": 0.00165999, + "L": 0.00165999, + "C": 0.00165999, + "V": 18.99961268, + "T": "2017-11-09T23:06:00", + "BV": 0.03153913 + }, + { + "O": 0.00165999, + "H": 0.00165999, + "L": 0.0016598, + "C": 0.00165999, + "V": 310.06646736, + "T": "2017-11-09T23:07:00", + "BV": 0.51470213 + }, + { + "O": 0.00165999, + "H": 0.00165999, + "L": 0.00165999, + "C": 0.00165999, + "V": 982.84095963, + "T": "2017-11-09T23:08:00", + "BV": 1.63150613 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165999, + "C": 0.00165999, + "V": 250.45815313, + "T": "2017-11-09T23:09:00", + "BV": 0.41576043 + }, + { + "O": 0.00166002, + "H": 0.0016642, + "L": 0.00166, + "C": 0.0016642, + "V": 41.49857405, + "T": "2017-11-09T23:10:00", + "BV": 0.068988 + }, + { + "O": 0.0016642, + "H": 0.0016699, + "L": 0.00166, + "C": 0.00166, + "V": 85.13170722, + "T": "2017-11-09T23:12:00", + "BV": 0.14156662 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 4.17832319, + "T": "2017-11-09T23:13:00", + "BV": 0.00693601 + }, + { + "O": 0.00165999, + "H": 0.00166, + "L": 0.0016598, + "C": 0.00166, + "V": 67.27042562, + "T": "2017-11-09T23:14:00", + "BV": 0.11165903 + }, + { + "O": 0.0016598, + "H": 0.00166, + "L": 0.0016521, + "C": 0.00166, + "V": 277.28372385, + "T": "2017-11-09T23:15:00", + "BV": 0.45867694 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 288.2, + "T": "2017-11-09T23:16:00", + "BV": 0.478412 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 347.9123771, + "T": "2017-11-09T23:17:00", + "BV": 0.57753452 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 409.861451, + "T": "2017-11-09T23:18:00", + "BV": 0.68036999 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.0016521, + "C": 0.00165245, + "V": 1111.41619936, + "T": "2017-11-09T23:19:00", + "BV": 1.83751355 + }, + { + "O": 0.00165245, + "H": 0.00166, + "L": 0.00165161, + "C": 0.00166, + "V": 1478.34270108, + "T": "2017-11-09T23:20:00", + "BV": 2.45151841 + }, + { + "O": 0.0016516, + "H": 0.00166, + "L": 0.0016516, + "C": 0.00166, + "V": 15.97540074, + "T": "2017-11-09T23:21:00", + "BV": 0.02642091 + }, + { + "O": 0.0016557, + "H": 0.0016557, + "L": 0.0016557, + "C": 0.0016557, + "V": 73.5016, + "T": "2017-11-09T23:22:00", + "BV": 0.12169659 + }, + { + "O": 0.0016557, + "H": 0.0016557, + "L": 0.0016557, + "C": 0.0016557, + "V": 135.3592, + "T": "2017-11-09T23:23:00", + "BV": 0.22411422 + }, + { + "O": 0.0016557, + "H": 0.00166, + "L": 0.0016557, + "C": 0.00166, + "V": 105.37003194, + "T": "2017-11-09T23:24:00", + "BV": 0.17469486 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.0016557, + "C": 0.0016557, + "V": 45.40893657, + "T": "2017-11-09T23:25:00", + "BV": 0.07536622 + }, + { + "O": 0.0016557, + "H": 0.0016557, + "L": 0.0016557, + "C": 0.0016557, + "V": 18.11922448, + "T": "2017-11-09T23:26:00", + "BV": 0.02999998 + }, + { + "O": 0.0016557, + "H": 0.0016557, + "L": 0.00165161, + "C": 0.00165247, + "V": 161.9824883, + "T": "2017-11-09T23:27:00", + "BV": 0.26782593 + }, + { + "O": 0.00165247, + "H": 0.00165247, + "L": 0.00165247, + "C": 0.00165247, + "V": 257.58471965, + "T": "2017-11-09T23:28:00", + "BV": 0.425651 + }, + { + "O": 0.0016523, + "H": 0.00165247, + "L": 0.0016523, + "C": 0.00165247, + "V": 267.47446816, + "T": "2017-11-09T23:29:00", + "BV": 0.44199186 + }, + { + "O": 0.00165241, + "H": 0.00165247, + "L": 0.00165241, + "C": 0.00165241, + "V": 238.4260742, + "T": "2017-11-09T23:30:00", + "BV": 0.39397943 + }, + { + "O": 0.00165241, + "H": 0.00165241, + "L": 0.00165241, + "C": 0.00165241, + "V": 0.7850972, + "T": "2017-11-09T23:31:00", + "BV": 0.0012973 + }, + { + "O": 0.00165241, + "H": 0.00165248, + "L": 0.00165161, + "C": 0.00165161, + "V": 47.46618492, + "T": "2017-11-09T23:32:00", + "BV": 0.0784225 + }, + { + "O": 0.001655, + "H": 0.0016557, + "L": 0.001655, + "C": 0.0016557, + "V": 29.86946922, + "T": "2017-11-09T23:33:00", + "BV": 0.0494344 + }, + { + "O": 0.0016555, + "H": 0.0016557, + "L": 0.001654, + "C": 0.0016557, + "V": 404.87815583, + "T": "2017-11-09T23:34:00", + "BV": 0.67002301 + }, + { + "O": 0.0016557, + "H": 0.0016557, + "L": 0.00165402, + "C": 0.00165502, + "V": 215.99710283, + "T": "2017-11-09T23:35:00", + "BV": 0.35727396 + }, + { + "O": 0.00165502, + "H": 0.00165502, + "L": 0.00165502, + "C": 0.00165502, + "V": 19.81976819, + "T": "2017-11-09T23:36:00", + "BV": 0.0328021 + }, + { + "O": 0.00165502, + "H": 0.00166, + "L": 0.00165502, + "C": 0.00166, + "V": 48.31841882, + "T": "2017-11-09T23:37:00", + "BV": 0.08008536 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165682, + "C": 0.00165682, + "V": 89.54271027, + "T": "2017-11-09T23:38:00", + "BV": 0.14852123 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165803, + "C": 0.00165803, + "V": 20.73870061, + "T": "2017-11-09T23:39:00", + "BV": 0.03439303 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 351.87301993, + "T": "2017-11-09T23:40:00", + "BV": 0.5841092 + }, + { + "O": 0.0016625, + "H": 0.00166988, + "L": 0.0016625, + "C": 0.00166988, + "V": 44.87934056, + "T": "2017-11-09T23:41:00", + "BV": 0.0747217 + }, + { + "O": 0.001666, + "H": 0.0016705, + "L": 0.001666, + "C": 0.00166999, + "V": 1061.02677347, + "T": "2017-11-09T23:42:00", + "BV": 1.77220635 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166999, + "C": 0.00166999, + "V": 23.52599918, + "T": "2017-11-09T23:44:00", + "BV": 0.03928817 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.0016625, + "C": 0.0016625, + "V": 10.71843013, + "T": "2017-11-09T23:45:00", + "BV": 0.01786718 + }, + { + "O": 0.0016625, + "H": 0.0016625, + "L": 0.0016625, + "C": 0.0016625, + "V": 10.76369383, + "T": "2017-11-09T23:46:00", + "BV": 0.01789463 + }, + { + "O": 0.0016625, + "H": 0.0016625, + "L": 0.00165683, + "C": 0.00165683, + "V": 388.49468854, + "T": "2017-11-09T23:47:00", + "BV": 0.64542121 + }, + { + "O": 0.00166949, + "H": 0.00166998, + "L": 0.00166949, + "C": 0.00166998, + "V": 26.95571687, + "T": "2017-11-09T23:48:00", + "BV": 0.04501396 + }, + { + "O": 0.00166998, + "H": 0.00166998, + "L": 0.0016625, + "C": 0.0016625, + "V": 9.00454766, + "T": "2017-11-09T23:49:00", + "BV": 0.01501484 + }, + { + "O": 0.00165752, + "H": 0.00165752, + "L": 0.00165752, + "C": 0.00165752, + "V": 50.0, + "T": "2017-11-09T23:50:00", + "BV": 0.082876 + }, + { + "O": 0.0016625, + "H": 0.0016625, + "L": 0.00165753, + "C": 0.0016625, + "V": 250.75746141, + "T": "2017-11-09T23:51:00", + "BV": 0.41679518 + }, + { + "O": 0.0016625, + "H": 0.00166251, + "L": 0.0016625, + "C": 0.00166251, + "V": 412.73013255, + "T": "2017-11-09T23:52:00", + "BV": 0.68616396 + }, + { + "O": 0.00166251, + "H": 0.00166251, + "L": 0.00166251, + "C": 0.00166251, + "V": 871.88850686, + "T": "2017-11-09T23:53:00", + "BV": 1.44952334 + }, + { + "O": 0.00166251, + "H": 0.00166251, + "L": 0.00166251, + "C": 0.00166251, + "V": 304.29304652, + "T": "2017-11-09T23:54:00", + "BV": 0.50589023 + }, + { + "O": 0.00166993, + "H": 0.00166993, + "L": 0.00166251, + "C": 0.00166251, + "V": 212.00341714, + "T": "2017-11-09T23:56:00", + "BV": 0.35250211 + }, + { + "O": 0.00166251, + "H": 0.00166993, + "L": 0.0016625, + "C": 0.0016625, + "V": 1657.8700839, + "T": "2017-11-09T23:57:00", + "BV": 2.75742408 + }, + { + "O": 0.0016625, + "H": 0.0016625, + "L": 0.0016625, + "C": 0.0016625, + "V": 63.08687548, + "T": "2017-11-09T23:58:00", + "BV": 0.10488191 + }, + { + "O": 0.0016625, + "H": 0.0016625, + "L": 0.00165796, + "C": 0.00165799, + "V": 348.3047293, + "T": "2017-11-09T23:59:00", + "BV": 0.57805477 + }, + { + "O": 0.00165799, + "H": 0.00165811, + "L": 0.00165799, + "C": 0.00165811, + "V": 156.37551631, + "T": "2017-11-10T00:00:00", + "BV": 0.25928701 + }, + { + "O": 0.00165811, + "H": 0.00165811, + "L": 0.00165682, + "C": 0.00165682, + "V": 939.74467766, + "T": "2017-11-10T00:01:00", + "BV": 1.55761776 + }, + { + "O": 0.00165682, + "H": 0.00165682, + "L": 0.00165398, + "C": 0.00165398, + "V": 595.45514539, + "T": "2017-11-10T00:02:00", + "BV": 0.98490739 + }, + { + "O": 0.00165398, + "H": 0.00165398, + "L": 0.00165242, + "C": 0.00165242, + "V": 926.17556339, + "T": "2017-11-10T00:03:00", + "BV": 1.53063586 + }, + { + "O": 0.00165398, + "H": 0.00165398, + "L": 0.00165172, + "C": 0.00165242, + "V": 614.37364197, + "T": "2017-11-10T00:04:00", + "BV": 1.01523146 + }, + { + "O": 0.00165241, + "H": 0.00165398, + "L": 0.00164992, + "C": 0.00164992, + "V": 9288.01139766, + "T": "2017-11-10T00:05:00", + "BV": 15.32552914 + }, + { + "O": 0.0016499, + "H": 0.0016499, + "L": 0.001645, + "C": 0.001645, + "V": 1096.8488163, + "T": "2017-11-10T00:06:00", + "BV": 1.80499779 + }, + { + "O": 0.00164501, + "H": 0.00164989, + "L": 0.00164433, + "C": 0.00164989, + "V": 4570.58304278, + "T": "2017-11-10T00:07:00", + "BV": 7.51656009 + }, + { + "O": 0.00164989, + "H": 0.00164989, + "L": 0.0016489, + "C": 0.00164989, + "V": 67.61307501, + "T": "2017-11-10T00:08:00", + "BV": 0.11155089 + }, + { + "O": 0.00164989, + "H": 0.00164989, + "L": 0.00164988, + "C": 0.00164989, + "V": 126.83728284, + "T": "2017-11-10T00:09:00", + "BV": 0.20926741 + }, + { + "O": 0.00164989, + "H": 0.00164989, + "L": 0.0016489, + "C": 0.00164989, + "V": 708.65813108, + "T": "2017-11-10T00:10:00", + "BV": 1.16917481 + }, + { + "O": 0.00164989, + "H": 0.00164989, + "L": 0.00164989, + "C": 0.00164989, + "V": 6.06101012, + "T": "2017-11-10T00:11:00", + "BV": 0.00999999 + }, + { + "O": 0.00164891, + "H": 0.00164989, + "L": 0.00164891, + "C": 0.00164989, + "V": 10.78796264, + "T": "2017-11-10T00:12:00", + "BV": 0.01779141 + }, + { + "O": 0.00164891, + "H": 0.00164891, + "L": 0.00164501, + "C": 0.00164891, + "V": 88.32400543, + "T": "2017-11-10T00:13:00", + "BV": 0.14550212 + }, + { + "O": 0.00164891, + "H": 0.00164891, + "L": 0.0016451, + "C": 0.00164891, + "V": 25.12729029, + "T": "2017-11-10T00:14:00", + "BV": 0.04143112 + }, + { + "O": 0.0016451, + "H": 0.00164891, + "L": 0.0016451, + "C": 0.00164891, + "V": 172.01382766, + "T": "2017-11-10T00:15:00", + "BV": 0.28298221 + }, + { + "O": 0.0016451, + "H": 0.00164891, + "L": 0.001645, + "C": 0.001645, + "V": 835.5403196, + "T": "2017-11-10T00:16:00", + "BV": 1.37458416 + }, + { + "O": 0.001645, + "H": 0.00164891, + "L": 0.001645, + "C": 0.00164891, + "V": 663.98211261, + "T": "2017-11-10T00:17:00", + "BV": 1.09383523 + }, + { + "O": 0.00164891, + "H": 0.00164989, + "L": 0.0016475, + "C": 0.0016475, + "V": 272.30286461, + "T": "2017-11-10T00:18:00", + "BV": 0.44907821 + }, + { + "O": 0.0016475, + "H": 0.00164989, + "L": 0.00164367, + "C": 0.00164989, + "V": 828.12108958, + "T": "2017-11-10T00:19:00", + "BV": 1.36271587 + }, + { + "O": 0.00164989, + "H": 0.00164989, + "L": 0.0016434, + "C": 0.00164989, + "V": 106.60909359, + "T": "2017-11-10T00:20:00", + "BV": 0.17557531 + }, + { + "O": 0.00164989, + "H": 0.00165, + "L": 0.00164989, + "C": 0.00165, + "V": 10.12893636, + "T": "2017-11-10T00:21:00", + "BV": 0.0167121 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00164999, + "C": 0.00164999, + "V": 19.24894851, + "T": "2017-11-10T00:22:00", + "BV": 0.03176074 + }, + { + "O": 0.00164999, + "H": 0.00165537, + "L": 0.00164999, + "C": 0.00165537, + "V": 128.73897605, + "T": "2017-11-10T00:23:00", + "BV": 0.21273027 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164999, + "C": 0.00164999, + "V": 1.80984474, + "T": "2017-11-10T00:24:00", + "BV": 0.00298622 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164998, + "C": 0.00164999, + "V": 113.02527109, + "T": "2017-11-10T00:25:00", + "BV": 0.1864901 + }, + { + "O": 0.00165537, + "H": 0.00165537, + "L": 0.00164602, + "C": 0.00164602, + "V": 665.93822182, + "T": "2017-11-10T00:26:00", + "BV": 1.09615434 + }, + { + "O": 0.00164601, + "H": 0.00165555, + "L": 0.00164601, + "C": 0.00165555, + "V": 356.21414662, + "T": "2017-11-10T00:27:00", + "BV": 0.58700584 + }, + { + "O": 0.00164603, + "H": 0.00164603, + "L": 0.00164603, + "C": 0.00164603, + "V": 16.82072333, + "T": "2017-11-10T00:29:00", + "BV": 0.0276874 + }, + { + "O": 0.00164603, + "H": 0.00164603, + "L": 0.0016451, + "C": 0.0016451, + "V": 219.35614919, + "T": "2017-11-10T00:30:00", + "BV": 0.36100476 + }, + { + "O": 0.0016451, + "H": 0.0016451, + "L": 0.00163768, + "C": 0.00164, + "V": 1766.50415572, + "T": "2017-11-10T00:31:00", + "BV": 2.90104421 + }, + { + "O": 0.00164377, + "H": 0.00164377, + "L": 0.00164377, + "C": 0.00164377, + "V": 3.04178808, + "T": "2017-11-10T00:32:00", + "BV": 0.00499999 + }, + { + "O": 0.00164377, + "H": 0.00164377, + "L": 0.001641, + "C": 0.001641, + "V": 27.31982059, + "T": "2017-11-10T00:33:00", + "BV": 0.04483601 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.001641, + "C": 0.001641, + "V": 270.30457633, + "T": "2017-11-10T00:34:00", + "BV": 0.44356978 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.00164001, + "C": 0.00164001, + "V": 128.88302513, + "T": "2017-11-10T00:35:00", + "BV": 0.21147442 + }, + { + "O": 0.00164, + "H": 0.001641, + "L": 0.00163922, + "C": 0.00163922, + "V": 712.64008809, + "T": "2017-11-10T00:36:00", + "BV": 1.16859291 + }, + { + "O": 0.00163922, + "H": 0.0016409, + "L": 0.00163768, + "C": 0.00163922, + "V": 124.28213258, + "T": "2017-11-10T00:37:00", + "BV": 0.20373021 + }, + { + "O": 0.0016409, + "H": 0.0016409, + "L": 0.0016409, + "C": 0.0016409, + "V": 48.34, + "T": "2017-11-10T00:38:00", + "BV": 0.07932109 + }, + { + "O": 0.0016409, + "H": 0.001641, + "L": 0.0016409, + "C": 0.00164099, + "V": 439.29166879, + "T": "2017-11-10T00:39:00", + "BV": 0.72087743 + }, + { + "O": 0.00164099, + "H": 0.001643, + "L": 0.00164099, + "C": 0.001643, + "V": 323.30370283, + "T": "2017-11-10T00:40:00", + "BV": 0.53054237 + }, + { + "O": 0.001643, + "H": 0.00164376, + "L": 0.0016409, + "C": 0.00164376, + "V": 106.5667481, + "T": "2017-11-10T00:41:00", + "BV": 0.17501854 + }, + { + "O": 0.00164376, + "H": 0.00164377, + "L": 0.00164376, + "C": 0.00164377, + "V": 220.43419798, + "T": "2017-11-10T00:42:00", + "BV": 0.3623409 + }, + { + "O": 0.001648, + "H": 0.001648, + "L": 0.001648, + "C": 0.001648, + "V": 62.3212, + "T": "2017-11-10T00:43:00", + "BV": 0.10270533 + }, + { + "O": 0.0016478, + "H": 0.0016478, + "L": 0.001646, + "C": 0.001646, + "V": 51.46978761, + "T": "2017-11-10T00:44:00", + "BV": 0.08477503 + }, + { + "O": 0.0016478, + "H": 0.0016478, + "L": 0.0016478, + "C": 0.0016478, + "V": 41.27914976, + "T": "2017-11-10T00:45:00", + "BV": 0.06801975 + }, + { + "O": 0.0016478, + "H": 0.0016478, + "L": 0.0016478, + "C": 0.0016478, + "V": 116.70055485, + "T": "2017-11-10T00:46:00", + "BV": 0.19229915 + }, + { + "O": 0.0016478, + "H": 0.0016478, + "L": 0.001646, + "C": 0.001646, + "V": 44.65518894, + "T": "2017-11-10T00:47:00", + "BV": 0.07353939 + }, + { + "O": 0.001646, + "H": 0.001648, + "L": 0.001646, + "C": 0.001646, + "V": 11.47261095, + "T": "2017-11-10T00:48:00", + "BV": 0.01889685 + }, + { + "O": 0.001648, + "H": 0.001648, + "L": 0.001646, + "C": 0.001646, + "V": 72.08156635, + "T": "2017-11-10T00:49:00", + "BV": 0.11864876 + }, + { + "O": 0.001645, + "H": 0.001646, + "L": 0.001643, + "C": 0.001643, + "V": 202.61956303, + "T": "2017-11-10T00:50:00", + "BV": 0.33329987 + }, + { + "O": 0.001643, + "H": 0.00164596, + "L": 0.00164095, + "C": 0.00164596, + "V": 13.7, + "T": "2017-11-10T00:51:00", + "BV": 0.02250995 + }, + { + "O": 0.00164301, + "H": 0.00164301, + "L": 0.0016358, + "C": 0.0016358, + "V": 507.86673347, + "T": "2017-11-10T00:52:00", + "BV": 0.83155544 + }, + { + "O": 0.00163645, + "H": 0.001643, + "L": 0.0016358, + "C": 0.00163599, + "V": 409.03572195, + "T": "2017-11-10T00:53:00", + "BV": 0.66913087 + }, + { + "O": 0.00164301, + "H": 0.00164301, + "L": 0.001635, + "C": 0.00163551, + "V": 471.30365538, + "T": "2017-11-10T00:54:00", + "BV": 0.77100005 + }, + { + "O": 0.001635, + "H": 0.00163551, + "L": 0.001635, + "C": 0.001635, + "V": 270.6344588, + "T": "2017-11-10T00:55:00", + "BV": 0.44250282 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.00163446, + "C": 0.00163446, + "V": 250.57044406, + "T": "2017-11-10T00:56:00", + "BV": 0.40967452 + }, + { + "O": 0.00163447, + "H": 0.001635, + "L": 0.00163447, + "C": 0.00163447, + "V": 100.2410426, + "T": "2017-11-10T00:57:00", + "BV": 0.16385845 + }, + { + "O": 0.00163447, + "H": 0.00163447, + "L": 0.00163446, + "C": 0.00163446, + "V": 79.85800855, + "T": "2017-11-10T00:58:00", + "BV": 0.13052477 + }, + { + "O": 0.00163499, + "H": 0.00163499, + "L": 0.00162918, + "C": 0.00163446, + "V": 439.9994328, + "T": "2017-11-10T00:59:00", + "BV": 0.71754504 + }, + { + "O": 0.00163276, + "H": 0.00163276, + "L": 0.00162917, + "C": 0.00163276, + "V": 116.26420864, + "T": "2017-11-10T01:00:00", + "BV": 0.18945134 + }, + { + "O": 0.00163276, + "H": 0.00163276, + "L": 0.00162873, + "C": 0.00162873, + "V": 304.72826569, + "T": "2017-11-10T01:01:00", + "BV": 0.49659868 + }, + { + "O": 0.00162873, + "H": 0.00163276, + "L": 0.00162802, + "C": 0.00162918, + "V": 369.59936666, + "T": "2017-11-10T01:02:00", + "BV": 0.60181549 + }, + { + "O": 0.00162918, + "H": 0.00163446, + "L": 0.00162721, + "C": 0.00163446, + "V": 1408.13694135, + "T": "2017-11-10T01:03:00", + "BV": 2.29811384 + }, + { + "O": 0.00163446, + "H": 0.00163446, + "L": 0.00163446, + "C": 0.00163446, + "V": 71.43031948, + "T": "2017-11-10T01:04:00", + "BV": 0.11674994 + }, + { + "O": 0.0016308, + "H": 0.00163446, + "L": 0.00162678, + "C": 0.00162678, + "V": 453.19560145, + "T": "2017-11-10T01:05:00", + "BV": 0.73788859 + }, + { + "O": 0.00162678, + "H": 0.00163446, + "L": 0.00162678, + "C": 0.00163446, + "V": 164.20545455, + "T": "2017-11-10T01:06:00", + "BV": 0.26838717 + }, + { + "O": 0.00163498, + "H": 0.00163499, + "L": 0.00163136, + "C": 0.00163446, + "V": 816.35415929, + "T": "2017-11-10T01:07:00", + "BV": 1.33334391 + }, + { + "O": 0.00163446, + "H": 0.00163498, + "L": 0.00163446, + "C": 0.00163455, + "V": 40.13149627, + "T": "2017-11-10T01:08:00", + "BV": 0.06561179 + }, + { + "O": 0.00163455, + "H": 0.00163455, + "L": 0.00163446, + "C": 0.00163455, + "V": 195.47828628, + "T": "2017-11-10T01:09:00", + "BV": 0.3195052 + }, + { + "O": 0.00163455, + "H": 0.00163455, + "L": 0.00163446, + "C": 0.00163455, + "V": 251.52950047, + "T": "2017-11-10T01:10:00", + "BV": 0.411136 + }, + { + "O": 0.00163455, + "H": 0.00163498, + "L": 0.00163455, + "C": 0.00163498, + "V": 155.87945721, + "T": "2017-11-10T01:11:00", + "BV": 0.25484586 + }, + { + "O": 0.00163498, + "H": 0.00163499, + "L": 0.00163455, + "C": 0.00163499, + "V": 426.18270878, + "T": "2017-11-10T01:12:00", + "BV": 0.69680278 + }, + { + "O": 0.00163498, + "H": 0.00163552, + "L": 0.00163498, + "C": 0.00163551, + "V": 993.45775999, + "T": "2017-11-10T01:13:00", + "BV": 1.62460879 + }, + { + "O": 0.00163758, + "H": 0.00163758, + "L": 0.00163551, + "C": 0.00163758, + "V": 135.49856007, + "T": "2017-11-10T01:14:00", + "BV": 0.22161442 + }, + { + "O": 0.00163758, + "H": 0.00163758, + "L": 0.00163635, + "C": 0.00163635, + "V": 44.37993224, + "T": "2017-11-10T01:15:00", + "BV": 0.07262986 + }, + { + "O": 0.00163635, + "H": 0.00163635, + "L": 0.00163635, + "C": 0.00163635, + "V": 52.37841795, + "T": "2017-11-10T01:16:00", + "BV": 0.08570935 + }, + { + "O": 0.00163635, + "H": 0.00163901, + "L": 0.00163635, + "C": 0.00163635, + "V": 74.0911954, + "T": "2017-11-10T01:17:00", + "BV": 0.1212555 + }, + { + "O": 0.00163635, + "H": 0.00163901, + "L": 0.00163558, + "C": 0.00163901, + "V": 329.93310403, + "T": "2017-11-10T01:18:00", + "BV": 0.54051296 + }, + { + "O": 0.00163558, + "H": 0.00163901, + "L": 0.00163558, + "C": 0.00163901, + "V": 325.80843754, + "T": "2017-11-10T01:19:00", + "BV": 0.5339946 + }, + { + "O": 0.00163969, + "H": 0.00163969, + "L": 0.00163969, + "C": 0.00163969, + "V": 7.88077014, + "T": "2017-11-10T01:20:00", + "BV": 0.01292201 + }, + { + "O": 0.00163901, + "H": 0.00163969, + "L": 0.00163901, + "C": 0.00163969, + "V": 193.29665948, + "T": "2017-11-10T01:21:00", + "BV": 0.31684455 + }, + { + "O": 0.00163971, + "H": 0.00163979, + "L": 0.00163971, + "C": 0.00163979, + "V": 18.83526789, + "T": "2017-11-10T01:23:00", + "BV": 0.03088526 + }, + { + "O": 0.00164512, + "H": 0.00164999, + "L": 0.00164512, + "C": 0.00164999, + "V": 55.01851813, + "T": "2017-11-10T01:25:00", + "BV": 0.09072567 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164999, + "C": 0.00164999, + "V": 9.09096417, + "T": "2017-11-10T01:27:00", + "BV": 0.01499997 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164999, + "C": 0.00164999, + "V": 26.10189429, + "T": "2017-11-10T01:28:00", + "BV": 0.04306781 + }, + { + "O": 0.00165209, + "H": 0.00166, + "L": 0.00165, + "C": 0.00165001, + "V": 1382.46512517, + "T": "2017-11-10T01:29:00", + "BV": 2.29252908 + }, + { + "O": 0.00165797, + "H": 0.00166, + "L": 0.00165001, + "C": 0.00165001, + "V": 820.39832481, + "T": "2017-11-10T01:30:00", + "BV": 1.36153701 + }, + { + "O": 0.00165001, + "H": 0.00166186, + "L": 0.00165001, + "C": 0.00166186, + "V": 471.50729384, + "T": "2017-11-10T01:31:00", + "BV": 0.7824493 + }, + { + "O": 0.00166186, + "H": 0.00166345, + "L": 0.00165161, + "C": 0.00166024, + "V": 813.67785704, + "T": "2017-11-10T01:32:00", + "BV": 1.35091257 + }, + { + "O": 0.00166024, + "H": 0.0016605, + "L": 0.00165161, + "C": 0.00166025, + "V": 499.50580706, + "T": "2017-11-10T01:33:00", + "BV": 0.82906466 + }, + { + "O": 0.00166025, + "H": 0.00166396, + "L": 0.00165174, + "C": 0.00166063, + "V": 1214.52498512, + "T": "2017-11-10T01:34:00", + "BV": 2.01489122 + }, + { + "O": 0.00166396, + "H": 0.00166396, + "L": 0.00166396, + "C": 0.00166396, + "V": 29.383, + "T": "2017-11-10T01:35:00", + "BV": 0.04889213 + }, + { + "O": 0.00166396, + "H": 0.0016705, + "L": 0.00165301, + "C": 0.00167, + "V": 1865.92879348, + "T": "2017-11-10T01:36:00", + "BV": 3.11468033 + }, + { + "O": 0.00167, + "H": 0.0016705, + "L": 0.00165319, + "C": 0.00165424, + "V": 2404.23995532, + "T": "2017-11-10T01:37:00", + "BV": 4.01539428 + }, + { + "O": 0.00165427, + "H": 0.0016705, + "L": 0.00165427, + "C": 0.0016702, + "V": 1259.35294021, + "T": "2017-11-10T01:38:00", + "BV": 2.103349 + }, + { + "O": 0.00167049, + "H": 0.0016705, + "L": 0.0016702, + "C": 0.0016702, + "V": 2770.24594394, + "T": "2017-11-10T01:39:00", + "BV": 4.62734238 + }, + { + "O": 0.0016702, + "H": 0.00167049, + "L": 0.00165427, + "C": 0.00167, + "V": 912.04208624, + "T": "2017-11-10T01:40:00", + "BV": 1.52192625 + }, + { + "O": 0.0016544, + "H": 0.00166999, + "L": 0.0016544, + "C": 0.00166999, + "V": 175.36870101, + "T": "2017-11-10T01:41:00", + "BV": 0.29128183 + }, + { + "O": 0.00166999, + "H": 0.0016705, + "L": 0.00165536, + "C": 0.00165605, + "V": 212.860806, + "T": "2017-11-10T01:42:00", + "BV": 0.35500927 + }, + { + "O": 0.00165613, + "H": 0.00165729, + "L": 0.00165613, + "C": 0.00165729, + "V": 106.9875, + "T": "2017-11-10T01:43:00", + "BV": 0.17723175 + }, + { + "O": 0.00165732, + "H": 0.00166998, + "L": 0.00165732, + "C": 0.00166994, + "V": 282.66340165, + "T": "2017-11-10T01:44:00", + "BV": 0.46949494 + }, + { + "O": 0.00166994, + "H": 0.00166996, + "L": 0.00165913, + "C": 0.00166001, + "V": 284.93372065, + "T": "2017-11-10T01:45:00", + "BV": 0.47295813 + }, + { + "O": 0.00166004, + "H": 0.00166008, + "L": 0.00166, + "C": 0.00166, + "V": 210.0, + "T": "2017-11-10T01:46:00", + "BV": 0.34860873 + }, + { + "O": 0.00166, + "H": 0.00166008, + "L": 0.00166, + "C": 0.00166008, + "V": 100.0, + "T": "2017-11-10T01:47:00", + "BV": 0.16600319 + }, + { + "O": 0.00166008, + "H": 0.00166988, + "L": 0.00166008, + "C": 0.00166008, + "V": 65.9, + "T": "2017-11-10T01:48:00", + "BV": 0.10944836 + }, + { + "O": 0.00166008, + "H": 0.00166051, + "L": 0.00166, + "C": 0.00166051, + "V": 128.6962041, + "T": "2017-11-10T01:49:00", + "BV": 0.2136755 + }, + { + "O": 0.00166051, + "H": 0.00166995, + "L": 0.00166051, + "C": 0.00166995, + "V": 561.87940119, + "T": "2017-11-10T01:50:00", + "BV": 0.93820473 + }, + { + "O": 0.00166995, + "H": 0.00167048, + "L": 0.00166785, + "C": 0.00167048, + "V": 844.04835279, + "T": "2017-11-10T01:51:00", + "BV": 1.40974905 + }, + { + "O": 0.00167046, + "H": 0.00167048, + "L": 0.00166993, + "C": 0.00167048, + "V": 221.45793959, + "T": "2017-11-10T01:52:00", + "BV": 0.36991588 + }, + { + "O": 0.00167048, + "H": 0.00167048, + "L": 0.00166051, + "C": 0.00166051, + "V": 299.12107702, + "T": "2017-11-10T01:53:00", + "BV": 0.49941019 + }, + { + "O": 0.00166053, + "H": 0.00166053, + "L": 0.00166001, + "C": 0.00166004, + "V": 62.89562825, + "T": "2017-11-10T01:54:00", + "BV": 0.10442053 + }, + { + "O": 0.00166052, + "H": 0.00166191, + "L": 0.00166007, + "C": 0.00166191, + "V": 601.7505064, + "T": "2017-11-10T01:55:00", + "BV": 0.99957162 + }, + { + "O": 0.00166875, + "H": 0.00167047, + "L": 0.00166052, + "C": 0.00166052, + "V": 337.41554882, + "T": "2017-11-10T01:56:00", + "BV": 0.56058041 + }, + { + "O": 0.00166052, + "H": 0.00166052, + "L": 0.00166005, + "C": 0.00166005, + "V": 435.87384632, + "T": "2017-11-10T01:57:00", + "BV": 0.72363498 + }, + { + "O": 0.00166005, + "H": 0.001661, + "L": 0.00166005, + "C": 0.00166005, + "V": 34.28219096, + "T": "2017-11-10T01:58:00", + "BV": 0.05692314 + }, + { + "O": 0.001661, + "H": 0.00167032, + "L": 0.00166005, + "C": 0.00167032, + "V": 113.45497036, + "T": "2017-11-10T01:59:00", + "BV": 0.18855645 + }, + { + "O": 0.00166101, + "H": 0.00166101, + "L": 0.00166101, + "C": 0.00166101, + "V": 12.12194678, + "T": "2017-11-10T02:00:00", + "BV": 0.02013466 + }, + { + "O": 0.00166101, + "H": 0.001662, + "L": 0.00166005, + "C": 0.00166005, + "V": 309.71142315, + "T": "2017-11-10T02:01:00", + "BV": 0.51441759 + }, + { + "O": 0.001662, + "H": 0.001662, + "L": 0.00166005, + "C": 0.00166005, + "V": 256.47831077, + "T": "2017-11-10T02:02:00", + "BV": 0.42577615 + }, + { + "O": 0.00166005, + "H": 0.00166005, + "L": 0.00166005, + "C": 0.00166005, + "V": 7.5, + "T": "2017-11-10T02:03:00", + "BV": 0.01245037 + }, + { + "O": 0.00166006, + "H": 0.00166006, + "L": 0.00166005, + "C": 0.00166005, + "V": 54.54669827, + "T": "2017-11-10T02:04:00", + "BV": 0.09055072 + }, + { + "O": 0.00166006, + "H": 0.00166006, + "L": 0.00166, + "C": 0.00166, + "V": 1109.68028843, + "T": "2017-11-10T02:05:00", + "BV": 1.8421105 + }, + { + "O": 0.00166001, + "H": 0.00166006, + "L": 0.00166, + "C": 0.00166, + "V": 395.09816688, + "T": "2017-11-10T02:06:00", + "BV": 0.65586395 + }, + { + "O": 0.00166006, + "H": 0.00166998, + "L": 0.00166006, + "C": 0.00166996, + "V": 262.3146034, + "T": "2017-11-10T02:07:00", + "BV": 0.43792617 + }, + { + "O": 0.00166996, + "H": 0.00166999, + "L": 0.00166001, + "C": 0.00166999, + "V": 144.01706239, + "T": "2017-11-10T02:08:00", + "BV": 0.23980595 + }, + { + "O": 0.00166995, + "H": 0.00166996, + "L": 0.00166995, + "C": 0.00166996, + "V": 82.41068395, + "T": "2017-11-10T02:09:00", + "BV": 0.13762222 + }, + { + "O": 0.00166996, + "H": 0.00166996, + "L": 0.00166015, + "C": 0.00166015, + "V": 50.34486139, + "T": "2017-11-10T02:10:00", + "BV": 0.08377249 + }, + { + "O": 0.001662, + "H": 0.001662, + "L": 0.00166002, + "C": 0.00166002, + "V": 20.0, + "T": "2017-11-10T02:11:00", + "BV": 0.03320648 + }, + { + "O": 0.001662, + "H": 0.001669, + "L": 0.00166002, + "C": 0.001669, + "V": 113.56962796, + "T": "2017-11-10T02:12:00", + "BV": 0.18906548 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 51.53004247, + "T": "2017-11-10T02:13:00", + "BV": 0.08600364 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 84.79949317, + "T": "2017-11-10T02:14:00", + "BV": 0.14153034 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00165752, + "C": 0.00165752, + "V": 90.09059009, + "T": "2017-11-10T02:15:00", + "BV": 0.1493761 + }, + { + "O": 0.00166044, + "H": 0.00166044, + "L": 0.00166044, + "C": 0.00166044, + "V": 0.59916117, + "T": "2017-11-10T02:16:00", + "BV": 0.00099487 + }, + { + "O": 0.0016605, + "H": 0.0016605, + "L": 0.00166001, + "C": 0.00166044, + "V": 396.79341536, + "T": "2017-11-10T02:17:00", + "BV": 0.65884958 + }, + { + "O": 0.00166, + "H": 0.00166044, + "L": 0.00166, + "C": 0.00166044, + "V": 527.52831581, + "T": "2017-11-10T02:18:00", + "BV": 0.87585266 + }, + { + "O": 0.00166, + "H": 0.00166044, + "L": 0.00165756, + "C": 0.00166044, + "V": 47.07134067, + "T": "2017-11-10T02:19:00", + "BV": 0.07810351 + }, + { + "O": 0.00166044, + "H": 0.00166115, + "L": 0.00166, + "C": 0.00166, + "V": 209.27682812, + "T": "2017-11-10T02:20:00", + "BV": 0.34750348 + }, + { + "O": 0.00166, + "H": 0.00166115, + "L": 0.00165751, + "C": 0.00166115, + "V": 641.94590729, + "T": "2017-11-10T02:21:00", + "BV": 1.06413817 + }, + { + "O": 0.00166115, + "H": 0.00166115, + "L": 0.00166115, + "C": 0.00166115, + "V": 110.142277, + "T": "2017-11-10T02:22:00", + "BV": 0.18296284 + }, + { + "O": 0.00166115, + "H": 0.00166115, + "L": 0.00166115, + "C": 0.00166115, + "V": 35.02248448, + "T": "2017-11-10T02:23:00", + "BV": 0.05817758 + }, + { + "O": 0.00166115, + "H": 0.001669, + "L": 0.00166115, + "C": 0.001669, + "V": 262.15563101, + "T": "2017-11-10T02:24:00", + "BV": 0.43716573 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 2.40097523, + "T": "2017-11-10T02:25:00", + "BV": 0.00400722 + }, + { + "O": 0.0016576, + "H": 0.00165772, + "L": 0.0016576, + "C": 0.0016577, + "V": 313.72763395, + "T": "2017-11-10T02:27:00", + "BV": 0.52006675 + }, + { + "O": 0.00165776, + "H": 0.00165776, + "L": 0.00165776, + "C": 0.00165776, + "V": 107.09236168, + "T": "2017-11-10T02:28:00", + "BV": 0.17753342 + }, + { + "O": 0.00165776, + "H": 0.00165776, + "L": 0.00165776, + "C": 0.00165776, + "V": 47.35597283, + "T": "2017-11-10T02:29:00", + "BV": 0.0785048 + }, + { + "O": 0.00166884, + "H": 0.00166884, + "L": 0.00166884, + "C": 0.00166884, + "V": 119.54411447, + "T": "2017-11-10T02:30:00", + "BV": 0.19949999 + }, + { + "O": 0.00166881, + "H": 0.00166881, + "L": 0.00166, + "C": 0.00166, + "V": 17.89491345, + "T": "2017-11-10T02:31:00", + "BV": 0.02972954 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00166001, + "C": 0.00166001, + "V": 181.49775586, + "T": "2017-11-10T02:32:00", + "BV": 0.30128808 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00166, + "C": 0.00166, + "V": 95.35385899, + "T": "2017-11-10T02:33:00", + "BV": 0.15828745 + }, + { + "O": 0.0016671, + "H": 0.0016671, + "L": 0.00166, + "C": 0.00166, + "V": 31.2427717, + "T": "2017-11-10T02:34:00", + "BV": 0.05190732 + }, + { + "O": 0.00166, + "H": 0.0016671, + "L": 0.00166, + "C": 0.0016671, + "V": 359.56909197, + "T": "2017-11-10T02:35:00", + "BV": 0.59908633 + }, + { + "O": 0.0016671, + "H": 0.0016689, + "L": 0.0016671, + "C": 0.0016689, + "V": 234.73560922, + "T": "2017-11-10T02:36:00", + "BV": 0.39148283 + }, + { + "O": 0.0016689, + "H": 0.0016689, + "L": 0.0016671, + "C": 0.0016671, + "V": 70.13513775, + "T": "2017-11-10T02:37:00", + "BV": 0.11699417 + }, + { + "O": 0.00166711, + "H": 0.001668, + "L": 0.0016671, + "C": 0.001668, + "V": 210.79917009, + "T": "2017-11-10T02:38:00", + "BV": 0.35155839 + }, + { + "O": 0.00166708, + "H": 0.0016689, + "L": 0.00166708, + "C": 0.00166828, + "V": 190.85372356, + "T": "2017-11-10T02:39:00", + "BV": 0.3185074 + }, + { + "O": 0.00166828, + "H": 0.0016689, + "L": 0.001668, + "C": 0.001668, + "V": 191.29547113, + "T": "2017-11-10T02:40:00", + "BV": 0.31913446 + }, + { + "O": 0.00166835, + "H": 0.0016689, + "L": 0.001668, + "C": 0.001668, + "V": 147.94680689, + "T": "2017-11-10T02:41:00", + "BV": 0.24689348 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166001, + "C": 0.00166001, + "V": 24.68647917, + "T": "2017-11-10T02:42:00", + "BV": 0.04115654 + }, + { + "O": 0.001662, + "H": 0.00166708, + "L": 0.001662, + "C": 0.00166708, + "V": 143.23959777, + "T": "2017-11-10T02:43:00", + "BV": 0.23847059 + }, + { + "O": 0.001662, + "H": 0.00166708, + "L": 0.001662, + "C": 0.00166708, + "V": 162.980654, + "T": "2017-11-10T02:44:00", + "BV": 0.27167299 + }, + { + "O": 0.0016669, + "H": 0.0016669, + "L": 0.001662, + "C": 0.001662, + "V": 33.09369557, + "T": "2017-11-10T02:45:00", + "BV": 0.05508238 + }, + { + "O": 0.001662, + "H": 0.001668, + "L": 0.001662, + "C": 0.001668, + "V": 1145.13047509, + "T": "2017-11-10T02:46:00", + "BV": 1.90888313 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.00166889, + "C": 0.00166889, + "V": 36.8065, + "T": "2017-11-10T02:47:00", + "BV": 0.06142949 + }, + { + "O": 0.00166889, + "H": 0.00166889, + "L": 0.001662, + "C": 0.001662, + "V": 129.29341695, + "T": "2017-11-10T02:48:00", + "BV": 0.21560353 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.001665, + "C": 0.001665, + "V": 10.0, + "T": "2017-11-10T02:49:00", + "BV": 0.01665006 + }, + { + "O": 0.001665, + "H": 0.00166501, + "L": 0.001665, + "C": 0.00166501, + "V": 156.88311982, + "T": "2017-11-10T02:50:00", + "BV": 0.26121075 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166501, + "C": 0.00166501, + "V": 33.37434225, + "T": "2017-11-10T02:51:00", + "BV": 0.05556858 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166501, + "C": 0.00166501, + "V": 6.49805328, + "T": "2017-11-10T02:52:00", + "BV": 0.01081931 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166501, + "C": 0.00166501, + "V": 15.06617437, + "T": "2017-11-10T02:53:00", + "BV": 0.02508532 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166504, + "C": 0.00166504, + "V": 30.02738811, + "T": "2017-11-10T02:57:00", + "BV": 0.05004989 + }, + { + "O": 0.00166505, + "H": 0.001668, + "L": 0.00166505, + "C": 0.001668, + "V": 63.56186795, + "T": "2017-11-10T02:58:00", + "BV": 0.1060044 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.001668, + "C": 0.001668, + "V": 135.66741128, + "T": "2017-11-10T02:59:00", + "BV": 0.22629321 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166505, + "C": 0.001668, + "V": 183.64320005, + "T": "2017-11-10T03:00:00", + "BV": 0.3059238 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166505, + "C": 0.00166505, + "V": 142.45251232, + "T": "2017-11-10T03:01:00", + "BV": 0.23747862 + }, + { + "O": 0.001668, + "H": 0.001669, + "L": 0.001668, + "C": 0.001669, + "V": 216.54105876, + "T": "2017-11-10T03:02:00", + "BV": 0.36135127 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 27.41159562, + "T": "2017-11-10T03:03:00", + "BV": 0.04574992 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 47.59411118, + "T": "2017-11-10T03:04:00", + "BV": 0.07943455 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166504, + "C": 0.00166504, + "V": 45.63479142, + "T": "2017-11-10T03:06:00", + "BV": 0.07609765 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166501, + "C": 0.00166501, + "V": 258.94705822, + "T": "2017-11-10T03:07:00", + "BV": 0.43117464 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00165831, + "C": 0.00165831, + "V": 710.71406552, + "T": "2017-11-10T03:08:00", + "BV": 1.18096308 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00165831, + "C": 0.00165831, + "V": 51.77662075, + "T": "2017-11-10T03:09:00", + "BV": 0.0861803 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166501, + "C": 0.00166501, + "V": 90.32054247, + "T": "2017-11-10T03:11:00", + "BV": 0.1503846 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.00166501, + "C": 0.00166501, + "V": 0.60814673, + "T": "2017-11-10T03:12:00", + "BV": 0.00101257 + }, + { + "O": 0.00166501, + "H": 0.00167, + "L": 0.00166501, + "C": 0.00167, + "V": 12.0, + "T": "2017-11-10T03:13:00", + "BV": 0.01999508 + }, + { + "O": 0.00166501, + "H": 0.00166501, + "L": 0.001665, + "C": 0.001665, + "V": 40.98562458, + "T": "2017-11-10T03:14:00", + "BV": 0.06824116 + }, + { + "O": 0.001665, + "H": 0.00167, + "L": 0.001665, + "C": 0.00167, + "V": 43.89980121, + "T": "2017-11-10T03:15:00", + "BV": 0.07331263 + }, + { + "O": 0.00167, + "H": 0.00167036, + "L": 0.00167, + "C": 0.00167036, + "V": 1.41794966, + "T": "2017-11-10T03:16:00", + "BV": 0.00236817 + }, + { + "O": 0.00167036, + "H": 0.00167036, + "L": 0.00167001, + "C": 0.00167002, + "V": 58.03301937, + "T": "2017-11-10T03:17:00", + "BV": 0.09692161 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00167, + "C": 0.00167, + "V": 88.30113194, + "T": "2017-11-10T03:18:00", + "BV": 0.14746371 + }, + { + "O": 0.001661, + "H": 0.001665, + "L": 0.001661, + "C": 0.001665, + "V": 81.49147016, + "T": "2017-11-10T03:19:00", + "BV": 0.13559589 + }, + { + "O": 0.001665, + "H": 0.00167001, + "L": 0.001665, + "C": 0.00167001, + "V": 625.23979667, + "T": "2017-11-10T03:20:00", + "BV": 1.04415412 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00166801, + "C": 0.00167, + "V": 396.31469772, + "T": "2017-11-10T03:21:00", + "BV": 0.66177893 + }, + { + "O": 0.00167, + "H": 0.00167001, + "L": 0.00167, + "C": 0.00167001, + "V": 694.95534336, + "T": "2017-11-10T03:22:00", + "BV": 1.16057997 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166999, + "C": 0.00166999, + "V": 103.2394556, + "T": "2017-11-10T03:23:00", + "BV": 0.17240974 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.001665, + "C": 0.001665, + "V": 325.73046126, + "T": "2017-11-10T03:25:00", + "BV": 0.54263988 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.001666, + "C": 0.001666, + "V": 0.85316842, + "T": "2017-11-10T03:26:00", + "BV": 0.00142137 + }, + { + "O": 0.00166601, + "H": 0.00166999, + "L": 0.001666, + "C": 0.00166999, + "V": 905.35540235, + "T": "2017-11-10T03:27:00", + "BV": 1.50834785 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166612, + "C": 0.00166612, + "V": 24.00840419, + "T": "2017-11-10T03:28:00", + "BV": 0.04002557 + }, + { + "O": 0.00166998, + "H": 0.00166998, + "L": 0.0016663, + "C": 0.00166998, + "V": 185.76878332, + "T": "2017-11-10T03:29:00", + "BV": 0.30995843 + }, + { + "O": 0.001667, + "H": 0.00166998, + "L": 0.001667, + "C": 0.00166997, + "V": 151.27389934, + "T": "2017-11-10T03:30:00", + "BV": 0.25227631 + }, + { + "O": 0.001667, + "H": 0.00166996, + "L": 0.00165834, + "C": 0.00165834, + "V": 716.7280908, + "T": "2017-11-10T03:31:00", + "BV": 1.19302988 + }, + { + "O": 0.00165862, + "H": 0.00165862, + "L": 0.0016585, + "C": 0.0016585, + "V": 126.81817833, + "T": "2017-11-10T03:32:00", + "BV": 0.21034185 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 34.45285799, + "T": "2017-11-10T03:33:00", + "BV": 0.05750176 + }, + { + "O": 0.0016605, + "H": 0.0016607, + "L": 0.0016605, + "C": 0.0016607, + "V": 390.23634869, + "T": "2017-11-10T03:34:00", + "BV": 0.64799816 + }, + { + "O": 0.0016607, + "H": 0.0016607, + "L": 0.00166, + "C": 0.0016607, + "V": 253.43409583, + "T": "2017-11-10T03:35:00", + "BV": 0.42078107 + }, + { + "O": 0.00166073, + "H": 0.00166894, + "L": 0.00166073, + "C": 0.00166894, + "V": 117.98594248, + "T": "2017-11-10T03:36:00", + "BV": 0.19650095 + }, + { + "O": 0.00166892, + "H": 0.00166892, + "L": 0.001662, + "C": 0.00166892, + "V": 31.25589002, + "T": "2017-11-10T03:37:00", + "BV": 0.05211284 + }, + { + "O": 0.00166893, + "H": 0.00167002, + "L": 0.001662, + "C": 0.00167002, + "V": 992.6202435, + "T": "2017-11-10T03:38:00", + "BV": 1.65608973 + }, + { + "O": 0.00167002, + "H": 0.00167047, + "L": 0.001662, + "C": 0.00167047, + "V": 100.47572153, + "T": "2017-11-10T03:39:00", + "BV": 0.16778313 + }, + { + "O": 0.00166113, + "H": 0.00167046, + "L": 0.00166073, + "C": 0.00166073, + "V": 216.45503933, + "T": "2017-11-10T03:40:00", + "BV": 0.35964414 + }, + { + "O": 0.00166113, + "H": 0.00167046, + "L": 0.00166113, + "C": 0.00167, + "V": 88.63170369, + "T": "2017-11-10T03:41:00", + "BV": 0.14801988 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166115, + "C": 0.00166115, + "V": 11.95192138, + "T": "2017-11-10T03:42:00", + "BV": 0.01989545 + }, + { + "O": 0.00166316, + "H": 0.001666, + "L": 0.00166316, + "C": 0.001666, + "V": 356.00162947, + "T": "2017-11-10T03:44:00", + "BV": 0.59211002 + }, + { + "O": 0.00166599, + "H": 0.0016699, + "L": 0.001665, + "C": 0.001665, + "V": 981.00508102, + "T": "2017-11-10T03:45:00", + "BV": 1.63531147 + }, + { + "O": 0.001665, + "H": 0.0016699, + "L": 0.001664, + "C": 0.001664, + "V": 724.09423323, + "T": "2017-11-10T03:46:00", + "BV": 1.20891118 + }, + { + "O": 0.0016698, + "H": 0.0016698, + "L": 0.0016665, + "C": 0.0016665, + "V": 11.93983845, + "T": "2017-11-10T03:47:00", + "BV": 0.01993602 + }, + { + "O": 0.0016685, + "H": 0.0016699, + "L": 0.001666, + "C": 0.001666, + "V": 447.13985793, + "T": "2017-11-10T03:48:00", + "BV": 0.74599014 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.001666, + "C": 0.001666, + "V": 66.57695353, + "T": "2017-11-10T03:49:00", + "BV": 0.11094213 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.001664, + "C": 0.00166989, + "V": 1117.9033774, + "T": "2017-11-10T03:50:00", + "BV": 1.86479608 + }, + { + "O": 0.00166989, + "H": 0.0016699, + "L": 0.00166989, + "C": 0.0016699, + "V": 86.75981733, + "T": "2017-11-10T03:51:00", + "BV": 0.14487956 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.0016699, + "C": 0.0016699, + "V": 813.88327494, + "T": "2017-11-10T03:52:00", + "BV": 1.3591036 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.0016699, + "C": 0.0016699, + "V": 12.93546283, + "T": "2017-11-10T03:53:00", + "BV": 0.02160091 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.0016699, + "C": 0.0016699, + "V": 40.65560351, + "T": "2017-11-10T03:54:00", + "BV": 0.06789078 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.0016699, + "C": 0.0016699, + "V": 9.59503726, + "T": "2017-11-10T03:55:00", + "BV": 0.01602275 + }, + { + "O": 0.00166989, + "H": 0.00166989, + "L": 0.00166989, + "C": 0.00166989, + "V": 23.5480019, + "T": "2017-11-10T03:56:00", + "BV": 0.03932256 + }, + { + "O": 0.00166989, + "H": 0.00166989, + "L": 0.00166989, + "C": 0.00166989, + "V": 6.39562564, + "T": "2017-11-10T03:57:00", + "BV": 0.01067999 + }, + { + "O": 0.00166985, + "H": 0.00166985, + "L": 0.00166985, + "C": 0.00166985, + "V": 19.54649665, + "T": "2017-11-10T03:58:00", + "BV": 0.0326397 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.001668, + "C": 0.001668, + "V": 101.0957844, + "T": "2017-11-10T03:59:00", + "BV": 0.16862776 + }, + { + "O": 0.0016698, + "H": 0.00166985, + "L": 0.0016698, + "C": 0.00166985, + "V": 85.81881544, + "T": "2017-11-10T04:00:00", + "BV": 0.14330155 + }, + { + "O": 0.00166985, + "H": 0.0016699, + "L": 0.00166985, + "C": 0.0016699, + "V": 335.93343123, + "T": "2017-11-10T04:01:00", + "BV": 0.56097073 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.00166985, + "C": 0.00166985, + "V": 369.90123098, + "T": "2017-11-10T04:02:00", + "BV": 0.61769455 + }, + { + "O": 0.00166985, + "H": 0.00166985, + "L": 0.00166985, + "C": 0.00166985, + "V": 411.82209212, + "T": "2017-11-10T04:03:00", + "BV": 0.6876811 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.0016699, + "C": 0.0016699, + "V": 12.78273235, + "T": "2017-11-10T04:04:00", + "BV": 0.02134587 + }, + { + "O": 0.00166989, + "H": 0.00167, + "L": 0.00166989, + "C": 0.00167, + "V": 491.88046352, + "T": "2017-11-10T04:05:00", + "BV": 0.82139035 + }, + { + "O": 0.00167002, + "H": 0.00167002, + "L": 0.00167002, + "C": 0.00167002, + "V": 5.42452502, + "T": "2017-11-10T04:07:00", + "BV": 0.00905906 + }, + { + "O": 0.00167047, + "H": 0.00167047, + "L": 0.00167047, + "C": 0.00167047, + "V": 51.59695171, + "T": "2017-11-10T04:08:00", + "BV": 0.08619115 + }, + { + "O": 0.00167047, + "H": 0.0016705, + "L": 0.00167047, + "C": 0.0016705, + "V": 3115.07742616, + "T": "2017-11-10T04:09:00", + "BV": 5.20370983 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167002, + "C": 0.0016705, + "V": 222.28245298, + "T": "2017-11-10T04:10:00", + "BV": 0.37131267 + }, + { + "O": 0.00167097, + "H": 0.001672, + "L": 0.00167097, + "C": 0.001672, + "V": 71.06587662, + "T": "2017-11-10T04:11:00", + "BV": 0.11876587 + }, + { + "O": 0.001672, + "H": 0.00167231, + "L": 0.001672, + "C": 0.00167231, + "V": 503.33753495, + "T": "2017-11-10T04:12:00", + "BV": 0.84158231 + }, + { + "O": 0.00167232, + "H": 0.00167232, + "L": 0.001672, + "C": 0.001672, + "V": 544.13250478, + "T": "2017-11-10T04:13:00", + "BV": 0.90980401 + }, + { + "O": 0.00167201, + "H": 0.00167488, + "L": 0.00167201, + "C": 0.00167488, + "V": 106.73477885, + "T": "2017-11-10T04:14:00", + "BV": 0.1786567 + }, + { + "O": 0.00167201, + "H": 0.00167488, + "L": 0.00167201, + "C": 0.00167488, + "V": 65.74615636, + "T": "2017-11-10T04:15:00", + "BV": 0.11011343 + }, + { + "O": 0.00167495, + "H": 0.00167495, + "L": 0.00167488, + "C": 0.00167488, + "V": 204.73266167, + "T": "2017-11-10T04:16:00", + "BV": 0.34290433 + }, + { + "O": 0.00167201, + "H": 0.00167488, + "L": 0.00167201, + "C": 0.00167488, + "V": 58.00813494, + "T": "2017-11-10T04:17:00", + "BV": 0.09715488 + }, + { + "O": 0.00167487, + "H": 0.00167488, + "L": 0.00167487, + "C": 0.00167488, + "V": 569.26583505, + "T": "2017-11-10T04:18:00", + "BV": 0.95345189 + }, + { + "O": 0.00167495, + "H": 0.00167548, + "L": 0.00167495, + "C": 0.00167501, + "V": 323.38727695, + "T": "2017-11-10T04:19:00", + "BV": 0.54167095 + }, + { + "O": 0.00167501, + "H": 0.00168, + "L": 0.00167501, + "C": 0.00168, + "V": 494.93964068, + "T": "2017-11-10T04:20:00", + "BV": 0.83111995 + }, + { + "O": 0.00168, + "H": 0.00168002, + "L": 0.00168, + "C": 0.00168002, + "V": 185.43917704, + "T": "2017-11-10T04:21:00", + "BV": 0.31153804 + }, + { + "O": 0.00168, + "H": 0.0016805, + "L": 0.00168, + "C": 0.0016805, + "V": 821.50523501, + "T": "2017-11-10T04:22:00", + "BV": 1.38044521 + }, + { + "O": 0.0016805, + "H": 0.0016805, + "L": 0.00168003, + "C": 0.00168003, + "V": 177.24385562, + "T": "2017-11-10T04:23:00", + "BV": 0.29779474 + }, + { + "O": 0.0016805, + "H": 0.0016805, + "L": 0.00168, + "C": 0.0016805, + "V": 330.73715016, + "T": "2017-11-10T04:24:00", + "BV": 0.55575203 + }, + { + "O": 0.001681, + "H": 0.00168181, + "L": 0.001681, + "C": 0.00168181, + "V": 72.73003268, + "T": "2017-11-10T04:25:00", + "BV": 0.12226017 + }, + { + "O": 0.00168182, + "H": 0.00168387, + "L": 0.00168182, + "C": 0.00168387, + "V": 221.80790663, + "T": "2017-11-10T04:26:00", + "BV": 0.37338276 + }, + { + "O": 0.00168387, + "H": 0.00168399, + "L": 0.00168387, + "C": 0.00168387, + "V": 5.28904902, + "T": "2017-11-10T04:27:00", + "BV": 0.00890652 + }, + { + "O": 0.00168387, + "H": 0.00168399, + "L": 0.00168387, + "C": 0.00168399, + "V": 131.22102573, + "T": "2017-11-10T04:28:00", + "BV": 0.22097193 + }, + { + "O": 0.00168387, + "H": 0.001684, + "L": 0.00168101, + "C": 0.0016827, + "V": 909.82296583, + "T": "2017-11-10T04:29:00", + "BV": 1.53199618 + }, + { + "O": 0.001684, + "H": 0.001684, + "L": 0.00168387, + "C": 0.001684, + "V": 601.7482, + "T": "2017-11-10T04:30:00", + "BV": 1.01334277 + }, + { + "O": 0.00168387, + "H": 0.001684, + "L": 0.00168387, + "C": 0.00168387, + "V": 67.40150969, + "T": "2017-11-10T04:31:00", + "BV": 0.11350075 + }, + { + "O": 0.00168387, + "H": 0.00168387, + "L": 0.00168387, + "C": 0.00168387, + "V": 121.61671004, + "T": "2017-11-10T04:32:00", + "BV": 0.20478671 + }, + { + "O": 0.00168388, + "H": 0.001684, + "L": 0.00168387, + "C": 0.00168387, + "V": 1478.74397639, + "T": "2017-11-10T04:33:00", + "BV": 2.49003793 + }, + { + "O": 0.00168387, + "H": 0.001684, + "L": 0.00168387, + "C": 0.001684, + "V": 499.13586219, + "T": "2017-11-10T04:34:00", + "BV": 0.8405374 + }, + { + "O": 0.00168387, + "H": 0.00168387, + "L": 0.00168387, + "C": 0.00168387, + "V": 9.02721707, + "T": "2017-11-10T04:35:00", + "BV": 0.01520065 + }, + { + "O": 0.00168399, + "H": 0.001684, + "L": 0.00168399, + "C": 0.001684, + "V": 1242.47284382, + "T": "2017-11-10T04:36:00", + "BV": 2.09232392 + }, + { + "O": 0.001684, + "H": 0.001684, + "L": 0.00168387, + "C": 0.00168387, + "V": 165.30779825, + "T": "2017-11-10T04:37:00", + "BV": 0.27837305 + }, + { + "O": 0.00168387, + "H": 0.001684, + "L": 0.00168387, + "C": 0.001684, + "V": 142.02170856, + "T": "2017-11-10T04:38:00", + "BV": 0.23914901 + }, + { + "O": 0.00168389, + "H": 0.001684, + "L": 0.00168389, + "C": 0.001684, + "V": 351.5462336, + "T": "2017-11-10T04:40:00", + "BV": 0.59199985 + }, + { + "O": 0.00168401, + "H": 0.00168401, + "L": 0.001684, + "C": 0.001684, + "V": 48.08987975, + "T": "2017-11-10T04:42:00", + "BV": 0.08098356 + }, + { + "O": 0.00168401, + "H": 0.00168407, + "L": 0.001684, + "C": 0.001684, + "V": 92.08922904, + "T": "2017-11-10T04:43:00", + "BV": 0.15507859 + }, + { + "O": 0.001684, + "H": 0.001684, + "L": 0.00168387, + "C": 0.00168388, + "V": 362.71254757, + "T": "2017-11-10T04:44:00", + "BV": 0.61077498 + }, + { + "O": 0.00168388, + "H": 0.00168388, + "L": 0.00168388, + "C": 0.00168388, + "V": 657.0175093, + "T": "2017-11-10T04:45:00", + "BV": 1.1063386 + }, + { + "O": 0.00168389, + "H": 0.00168389, + "L": 0.00168242, + "C": 0.0016827, + "V": 957.90801404, + "T": "2017-11-10T04:46:00", + "BV": 1.61278059 + }, + { + "O": 0.0016827, + "H": 0.00168387, + "L": 0.00168101, + "C": 0.00168101, + "V": 163.46339783, + "T": "2017-11-10T04:47:00", + "BV": 0.27480299 + }, + { + "O": 0.00168101, + "H": 0.00168101, + "L": 0.001681, + "C": 0.001681, + "V": 89.70397336, + "T": "2017-11-10T04:48:00", + "BV": 0.1507925 + }, + { + "O": 0.0016805, + "H": 0.00168101, + "L": 0.0016805, + "C": 0.0016805, + "V": 94.52767241, + "T": "2017-11-10T04:49:00", + "BV": 0.15885697 + }, + { + "O": 0.001681, + "H": 0.00168101, + "L": 0.0016805, + "C": 0.00168101, + "V": 73.8480886, + "T": "2017-11-10T04:50:00", + "BV": 0.12411442 + }, + { + "O": 0.0016805, + "H": 0.0016805, + "L": 0.0016805, + "C": 0.0016805, + "V": 42.53229456, + "T": "2017-11-10T04:51:00", + "BV": 0.0714755 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167806, + "C": 0.00167806, + "V": 247.4029463, + "T": "2017-11-10T04:52:00", + "BV": 0.41519749 + }, + { + "O": 0.0016785, + "H": 0.0016785, + "L": 0.00167502, + "C": 0.00167502, + "V": 667.23807153, + "T": "2017-11-10T04:53:00", + "BV": 1.11885292 + }, + { + "O": 0.00167502, + "H": 0.001678, + "L": 0.001672, + "C": 0.001672, + "V": 157.1865992, + "T": "2017-11-10T04:54:00", + "BV": 0.2630936 + }, + { + "O": 0.001672, + "H": 0.00167231, + "L": 0.00167079, + "C": 0.00167231, + "V": 353.16299697, + "T": "2017-11-10T04:55:00", + "BV": 0.59053618 + }, + { + "O": 0.00167799, + "H": 0.001678, + "L": 0.00167049, + "C": 0.00167049, + "V": 839.34659326, + "T": "2017-11-10T04:56:00", + "BV": 1.40423785 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00166989, + "C": 0.00167049, + "V": 260.16864395, + "T": "2017-11-10T04:57:00", + "BV": 0.43451145 + }, + { + "O": 0.00167049, + "H": 0.00167049, + "L": 0.00166989, + "C": 0.00166989, + "V": 210.1294522, + "T": "2017-11-10T04:58:00", + "BV": 0.35090863 + }, + { + "O": 0.00167048, + "H": 0.00168125, + "L": 0.00166115, + "C": 0.00166213, + "V": 1874.66466991, + "T": "2017-11-10T04:59:00", + "BV": 3.1312163 + }, + { + "O": 0.00166428, + "H": 0.00166428, + "L": 0.00166428, + "C": 0.00166428, + "V": 10.06925802, + "T": "2017-11-10T05:00:00", + "BV": 0.01675806 + }, + { + "O": 0.00167002, + "H": 0.00167002, + "L": 0.00167002, + "C": 0.00167002, + "V": 250.43117995, + "T": "2017-11-10T05:01:00", + "BV": 0.41822507 + }, + { + "O": 0.00166814, + "H": 0.00166814, + "L": 0.00166807, + "C": 0.00166814, + "V": 110.77015829, + "T": "2017-11-10T05:02:00", + "BV": 0.18478007 + }, + { + "O": 0.00166814, + "H": 0.00167408, + "L": 0.00166814, + "C": 0.00167408, + "V": 15.16662802, + "T": "2017-11-10T05:03:00", + "BV": 0.02533809 + }, + { + "O": 0.00167408, + "H": 0.00167408, + "L": 0.00166989, + "C": 0.00166989, + "V": 28.49536684, + "T": "2017-11-10T05:04:00", + "BV": 0.04770082 + }, + { + "O": 0.00166989, + "H": 0.00167408, + "L": 0.00166989, + "C": 0.00167408, + "V": 22.16596949, + "T": "2017-11-10T05:05:00", + "BV": 0.03708475 + }, + { + "O": 0.00167408, + "H": 0.00167743, + "L": 0.00167407, + "C": 0.00167743, + "V": 374.25756647, + "T": "2017-11-10T05:06:00", + "BV": 0.62655659 + }, + { + "O": 0.00167743, + "H": 0.00167743, + "L": 0.0016741, + "C": 0.001677, + "V": 58.77302044, + "T": "2017-11-10T05:07:00", + "BV": 0.09853299 + }, + { + "O": 0.001677, + "H": 0.001677, + "L": 0.00167408, + "C": 0.00167415, + "V": 263.48515397, + "T": "2017-11-10T05:08:00", + "BV": 0.44166106 + }, + { + "O": 0.00167415, + "H": 0.00167415, + "L": 0.00167415, + "C": 0.00167415, + "V": 327.53924422, + "T": "2017-11-10T05:09:00", + "BV": 0.54834981 + }, + { + "O": 0.00167416, + "H": 0.00167743, + "L": 0.00167416, + "C": 0.00167743, + "V": 12.51512907, + "T": "2017-11-10T05:10:00", + "BV": 0.02095946 + }, + { + "O": 0.00167743, + "H": 0.00167743, + "L": 0.001676, + "C": 0.001676, + "V": 972.23773692, + "T": "2017-11-10T05:11:00", + "BV": 1.63003862 + }, + { + "O": 0.00167416, + "H": 0.00167416, + "L": 0.00167408, + "C": 0.00167408, + "V": 72.91488613, + "T": "2017-11-10T05:12:00", + "BV": 0.12206873 + }, + { + "O": 0.00167408, + "H": 0.00167408, + "L": 0.00167408, + "C": 0.00167408, + "V": 200.0, + "T": "2017-11-10T05:13:00", + "BV": 0.33481599 + }, + { + "O": 0.00167408, + "H": 0.00167408, + "L": 0.00167408, + "C": 0.00167408, + "V": 165.0, + "T": "2017-11-10T05:15:00", + "BV": 0.2762232 + }, + { + "O": 0.00167408, + "H": 0.00167408, + "L": 0.00167408, + "C": 0.00167408, + "V": 541.79969359, + "T": "2017-11-10T05:16:00", + "BV": 0.90701602 + }, + { + "O": 0.00167416, + "H": 0.0016749, + "L": 0.00167416, + "C": 0.0016749, + "V": 8.49770375, + "T": "2017-11-10T05:17:00", + "BV": 0.01422873 + }, + { + "O": 0.0016749, + "H": 0.001676, + "L": 0.0016749, + "C": 0.001676, + "V": 9.72806634, + "T": "2017-11-10T05:18:00", + "BV": 0.01630156 + }, + { + "O": 0.0016749, + "H": 0.0016749, + "L": 0.0016749, + "C": 0.0016749, + "V": 1.82, + "T": "2017-11-10T05:19:00", + "BV": 0.00304831 + }, + { + "O": 0.001675, + "H": 0.00167501, + "L": 0.001675, + "C": 0.00167501, + "V": 422.76927265, + "T": "2017-11-10T05:20:00", + "BV": 0.70813874 + }, + { + "O": 0.0016749, + "H": 0.0016749, + "L": 0.00167375, + "C": 0.00167375, + "V": 69.90608918, + "T": "2017-11-10T05:21:00", + "BV": 0.11703183 + }, + { + "O": 0.00167375, + "H": 0.00167375, + "L": 0.001673, + "C": 0.001673, + "V": 91.28683045, + "T": "2017-11-10T05:22:00", + "BV": 0.15273628 + }, + { + "O": 0.00166681, + "H": 0.0016669, + "L": 0.00166681, + "C": 0.00166681, + "V": 38.90166053, + "T": "2017-11-10T05:23:00", + "BV": 0.06484455 + }, + { + "O": 0.0016669, + "H": 0.0016669, + "L": 0.00166682, + "C": 0.00166682, + "V": 36.41111172, + "T": "2017-11-10T05:24:00", + "BV": 0.060693 + }, + { + "O": 0.00166682, + "H": 0.00167202, + "L": 0.00166682, + "C": 0.00167202, + "V": 279.29427777, + "T": "2017-11-10T05:25:00", + "BV": 0.46678933 + }, + { + "O": 0.001673, + "H": 0.0016749, + "L": 0.00167202, + "C": 0.00167202, + "V": 198.60336354, + "T": "2017-11-10T05:26:00", + "BV": 0.33235721 + }, + { + "O": 0.00167301, + "H": 0.00168124, + "L": 0.00167301, + "C": 0.00168124, + "V": 176.97690627, + "T": "2017-11-10T05:27:00", + "BV": 0.29711698 + }, + { + "O": 0.00168123, + "H": 0.00168123, + "L": 0.00167203, + "C": 0.00167203, + "V": 19.07097147, + "T": "2017-11-10T05:28:00", + "BV": 0.03194991 + }, + { + "O": 0.00167203, + "H": 0.00167205, + "L": 0.001672, + "C": 0.001672, + "V": 288.05408266, + "T": "2017-11-10T05:29:00", + "BV": 0.48162984 + }, + { + "O": 0.001672, + "H": 0.00167939, + "L": 0.001672, + "C": 0.00167939, + "V": 62.94863996, + "T": "2017-11-10T05:30:00", + "BV": 0.10527369 + }, + { + "O": 0.00167939, + "H": 0.00167939, + "L": 0.001672, + "C": 0.001672, + "V": 204.82370136, + "T": "2017-11-10T05:31:00", + "BV": 0.34250918 + }, + { + "O": 0.00166688, + "H": 0.001669, + "L": 0.00166682, + "C": 0.001669, + "V": 179.2262257, + "T": "2017-11-10T05:32:00", + "BV": 0.29897892 + }, + { + "O": 0.00166682, + "H": 0.00166682, + "L": 0.00166504, + "C": 0.00166682, + "V": 758.72892794, + "T": "2017-11-10T05:33:00", + "BV": 1.26451962 + }, + { + "O": 0.00166504, + "H": 0.001669, + "L": 0.00166503, + "C": 0.001669, + "V": 1026.81003023, + "T": "2017-11-10T05:34:00", + "BV": 1.70981732 + }, + { + "O": 0.00166902, + "H": 0.00166902, + "L": 0.00166902, + "C": 0.00166902, + "V": 511.40092342, + "T": "2017-11-10T05:35:00", + "BV": 0.85353834 + }, + { + "O": 0.00166902, + "H": 0.00167939, + "L": 0.00166902, + "C": 0.00167939, + "V": 61.90842304, + "T": "2017-11-10T05:36:00", + "BV": 0.1038543 + }, + { + "O": 0.00166904, + "H": 0.00166905, + "L": 0.00166904, + "C": 0.00166905, + "V": 72.38821652, + "T": "2017-11-10T05:37:00", + "BV": 0.12081925 + }, + { + "O": 0.00166905, + "H": 0.00166905, + "L": 0.00166905, + "C": 0.00166905, + "V": 25.84239172, + "T": "2017-11-10T05:38:00", + "BV": 0.04313222 + }, + { + "O": 0.00167051, + "H": 0.00167599, + "L": 0.00166906, + "C": 0.00166906, + "V": 309.95454302, + "T": "2017-11-10T05:39:00", + "BV": 0.51780899 + }, + { + "O": 0.00167599, + "H": 0.00167599, + "L": 0.00167599, + "C": 0.00167599, + "V": 5.95170616, + "T": "2017-11-10T05:40:00", + "BV": 0.009975 + }, + { + "O": 0.0016755, + "H": 0.0016755, + "L": 0.00166907, + "C": 0.00166907, + "V": 261.77597539, + "T": "2017-11-10T05:41:00", + "BV": 0.43706521 + }, + { + "O": 0.0016755, + "H": 0.00168122, + "L": 0.0016755, + "C": 0.00168122, + "V": 515.86923117, + "T": "2017-11-10T05:42:00", + "BV": 0.86577882 + }, + { + "O": 0.00168122, + "H": 0.00168124, + "L": 0.001676, + "C": 0.00168122, + "V": 817.2929601, + "T": "2017-11-10T05:43:00", + "BV": 1.37347348 + }, + { + "O": 0.00168122, + "H": 0.00168122, + "L": 0.00168122, + "C": 0.00168122, + "V": 12.77945854, + "T": "2017-11-10T05:44:00", + "BV": 0.02148508 + }, + { + "O": 0.00168122, + "H": 0.00168122, + "L": 0.00168, + "C": 0.00168, + "V": 22.52163231, + "T": "2017-11-10T05:45:00", + "BV": 0.03785466 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167999, + "C": 0.00167999, + "V": 169.01472609, + "T": "2017-11-10T05:46:00", + "BV": 0.28394325 + }, + { + "O": 0.00167601, + "H": 0.00167601, + "L": 0.00167601, + "C": 0.00167601, + "V": 244.48334032, + "T": "2017-11-10T05:47:00", + "BV": 0.40975649 + }, + { + "O": 0.00167601, + "H": 0.00167999, + "L": 0.00167601, + "C": 0.00167601, + "V": 615.9030119, + "T": "2017-11-10T05:48:00", + "BV": 1.03460441 + }, + { + "O": 0.00167601, + "H": 0.00167997, + "L": 0.00167601, + "C": 0.00167997, + "V": 1660.8214408, + "T": "2017-11-10T05:49:00", + "BV": 2.78381448 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.0016738, + "C": 0.001676, + "V": 376.06103882, + "T": "2017-11-10T05:50:00", + "BV": 0.6309773 + }, + { + "O": 0.00167181, + "H": 0.001676, + "L": 0.00166964, + "C": 0.00167, + "V": 989.12819514, + "T": "2017-11-10T05:51:00", + "BV": 1.65406018 + }, + { + "O": 0.00167, + "H": 0.001676, + "L": 0.00166999, + "C": 0.001676, + "V": 301.13077715, + "T": "2017-11-10T05:52:00", + "BV": 0.50293349 + }, + { + "O": 0.001676, + "H": 0.001676, + "L": 0.00166999, + "C": 0.00167001, + "V": 358.74631343, + "T": "2017-11-10T05:53:00", + "BV": 0.59928943 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166965, + "C": 0.00166995, + "V": 165.60270522, + "T": "2017-11-10T05:54:00", + "BV": 0.27654883 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00167001, + "C": 0.00167001, + "V": 512.75911316, + "T": "2017-11-10T05:55:00", + "BV": 0.85631282 + }, + { + "O": 0.00166995, + "H": 0.00167001, + "L": 0.00166965, + "C": 0.00166965, + "V": 187.02373979, + "T": "2017-11-10T05:56:00", + "BV": 0.31230399 + }, + { + "O": 0.00166965, + "H": 0.00166965, + "L": 0.00166503, + "C": 0.00166965, + "V": 805.42372626, + "T": "2017-11-10T05:57:00", + "BV": 1.34214339 + }, + { + "O": 0.00166965, + "H": 0.00166965, + "L": 0.00166964, + "C": 0.00166964, + "V": 245.37730011, + "T": "2017-11-10T05:58:00", + "BV": 0.4096941 + }, + { + "O": 0.00166964, + "H": 0.00166964, + "L": 0.00166962, + "C": 0.00166962, + "V": 362.28598339, + "T": "2017-11-10T05:59:00", + "BV": 0.60488014 + }, + { + "O": 0.00166509, + "H": 0.00166962, + "L": 0.00166428, + "C": 0.0016651, + "V": 1361.7163991, + "T": "2017-11-10T06:00:00", + "BV": 2.26769926 + }, + { + "O": 0.00166962, + "H": 0.00166962, + "L": 0.0016651, + "C": 0.0016651, + "V": 294.56094675, + "T": "2017-11-10T06:01:00", + "BV": 0.49062309 + }, + { + "O": 0.0016651, + "H": 0.00166899, + "L": 0.0016651, + "C": 0.00166899, + "V": 182.19695677, + "T": "2017-11-10T06:02:00", + "BV": 0.30342182 + }, + { + "O": 0.00166899, + "H": 0.00166899, + "L": 0.00166509, + "C": 0.00166509, + "V": 373.90591802, + "T": "2017-11-10T06:03:00", + "BV": 0.62294627 + }, + { + "O": 0.00166509, + "H": 0.00166899, + "L": 0.00166509, + "C": 0.00166509, + "V": 307.27669315, + "T": "2017-11-10T06:04:00", + "BV": 0.51167141 + }, + { + "O": 0.00166509, + "H": 0.00166509, + "L": 0.00166509, + "C": 0.00166509, + "V": 619.21698604, + "T": "2017-11-10T06:05:00", + "BV": 1.03105198 + }, + { + "O": 0.00166509, + "H": 0.00166509, + "L": 0.00166509, + "C": 0.00166509, + "V": 48.38237313, + "T": "2017-11-10T06:06:00", + "BV": 0.08056099 + }, + { + "O": 0.00166508, + "H": 0.00166899, + "L": 0.00166508, + "C": 0.00166899, + "V": 148.75751156, + "T": "2017-11-10T06:07:00", + "BV": 0.24815846 + }, + { + "O": 0.00166511, + "H": 0.001669, + "L": 0.0016643, + "C": 0.001669, + "V": 810.6997012, + "T": "2017-11-10T06:08:00", + "BV": 1.35065467 + }, + { + "O": 0.001669, + "H": 0.00166962, + "L": 0.001669, + "C": 0.00166931, + "V": 154.46409493, + "T": "2017-11-10T06:09:00", + "BV": 0.25785696 + }, + { + "O": 0.00166962, + "H": 0.00167, + "L": 0.001669, + "C": 0.00167, + "V": 434.48576754, + "T": "2017-11-10T06:10:00", + "BV": 0.72528906 + }, + { + "O": 0.00166901, + "H": 0.00167, + "L": 0.00166901, + "C": 0.00166999, + "V": 239.03201869, + "T": "2017-11-10T06:11:00", + "BV": 0.39916055 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166999, + "C": 0.00166999, + "V": 279.74603727, + "T": "2017-11-10T06:12:00", + "BV": 0.46717304 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166999, + "C": 0.00166999, + "V": 347.75884399, + "T": "2017-11-10T06:13:00", + "BV": 0.58075376 + }, + { + "O": 0.00166999, + "H": 0.00167, + "L": 0.00166999, + "C": 0.00167, + "V": 412.46939722, + "T": "2017-11-10T06:14:00", + "BV": 0.68882314 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 302.98242623, + "T": "2017-11-10T06:15:00", + "BV": 0.50598065 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 155.81619859, + "T": "2017-11-10T06:16:00", + "BV": 0.26021303 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.001669, + "C": 0.001669, + "V": 781.13995945, + "T": "2017-11-10T06:17:00", + "BV": 1.30423419 + }, + { + "O": 0.001669, + "H": 0.00167, + "L": 0.00166681, + "C": 0.00166681, + "V": 264.59, + "T": "2017-11-10T06:18:00", + "BV": 0.44182459 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.001668, + "C": 0.001668, + "V": 67.44958712, + "T": "2017-11-10T06:19:00", + "BV": 0.1125251 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 46.01079486, + "T": "2017-11-10T06:20:00", + "BV": 0.07683802 + }, + { + "O": 0.00167, + "H": 0.001677, + "L": 0.00167, + "C": 0.001677, + "V": 461.28303117, + "T": "2017-11-10T06:21:00", + "BV": 0.7708421 + }, + { + "O": 0.00167764, + "H": 0.00168124, + "L": 0.00167764, + "C": 0.0016812, + "V": 405.29661817, + "T": "2017-11-10T06:22:00", + "BV": 0.68138473 + }, + { + "O": 0.00166834, + "H": 0.00166834, + "L": 0.00166834, + "C": 0.00166834, + "V": 2.0, + "T": "2017-11-10T06:23:00", + "BV": 0.00333668 + }, + { + "O": 0.00168022, + "H": 0.00168023, + "L": 0.00168022, + "C": 0.00168023, + "V": 66.29430838, + "T": "2017-11-10T06:25:00", + "BV": 0.11138958 + }, + { + "O": 0.00167001, + "H": 0.00168023, + "L": 0.00166836, + "C": 0.00168023, + "V": 587.29006202, + "T": "2017-11-10T06:26:00", + "BV": 0.98038123 + }, + { + "O": 0.0016812, + "H": 0.0016812, + "L": 0.0016812, + "C": 0.0016812, + "V": 50.0, + "T": "2017-11-10T06:27:00", + "BV": 0.08406 + }, + { + "O": 0.00168023, + "H": 0.00168023, + "L": 0.00168023, + "C": 0.00168023, + "V": 10.0, + "T": "2017-11-10T06:29:00", + "BV": 0.0168023 + }, + { + "O": 0.00168023, + "H": 0.00168023, + "L": 0.00168023, + "C": 0.00168023, + "V": 0.5461049, + "T": "2017-11-10T06:30:00", + "BV": 0.00091758 + }, + { + "O": 0.00168116, + "H": 0.00168117, + "L": 0.00168023, + "C": 0.00168023, + "V": 72.73617055, + "T": "2017-11-10T06:31:00", + "BV": 0.12223201 + }, + { + "O": 0.00166903, + "H": 0.00166903, + "L": 0.00166834, + "C": 0.00166834, + "V": 657.74181784, + "T": "2017-11-10T06:32:00", + "BV": 1.09736242 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166915, + "C": 0.00166915, + "V": 5.9956701, + "T": "2017-11-10T06:33:00", + "BV": 0.01001192 + }, + { + "O": 0.00167, + "H": 0.0016701, + "L": 0.00167, + "C": 0.00167, + "V": 70.20640544, + "T": "2017-11-10T06:34:00", + "BV": 0.11724772 + }, + { + "O": 0.00167, + "H": 0.0016701, + "L": 0.00166915, + "C": 0.00166915, + "V": 54.63734056, + "T": "2017-11-10T06:35:00", + "BV": 0.09123782 + }, + { + "O": 0.0016701, + "H": 0.0016701, + "L": 0.0016701, + "C": 0.0016701, + "V": 6.28675888, + "T": "2017-11-10T06:36:00", + "BV": 0.01049951 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 0.82988437, + "T": "2017-11-10T06:40:00", + "BV": 0.0013942 + }, + { + "O": 0.0016758, + "H": 0.00168, + "L": 0.0016758, + "C": 0.00168, + "V": 36.04229607, + "T": "2017-11-10T06:42:00", + "BV": 0.06052566 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 142.15567844, + "T": "2017-11-10T06:43:00", + "BV": 0.23882153 + }, + { + "O": 0.0016758, + "H": 0.0016758, + "L": 0.0016701, + "C": 0.0016701, + "V": 86.20638095, + "T": "2017-11-10T06:45:00", + "BV": 0.14400714 + }, + { + "O": 0.0016731, + "H": 0.001675, + "L": 0.0016731, + "C": 0.001675, + "V": 80.88494723, + "T": "2017-11-10T06:46:00", + "BV": 0.13535846 + }, + { + "O": 0.0016741, + "H": 0.00168, + "L": 0.0016741, + "C": 0.001675, + "V": 172.63834202, + "T": "2017-11-10T06:47:00", + "BV": 0.2891914 + }, + { + "O": 0.001675, + "H": 0.00168, + "L": 0.001675, + "C": 0.00168, + "V": 22.33475915, + "T": "2017-11-10T06:48:00", + "BV": 0.03750476 + }, + { + "O": 0.001676, + "H": 0.001679, + "L": 0.001676, + "C": 0.001679, + "V": 139.41193619, + "T": "2017-11-10T06:49:00", + "BV": 0.23391255 + }, + { + "O": 0.001679, + "H": 0.00168115, + "L": 0.001679, + "C": 0.001679, + "V": 519.99869722, + "T": "2017-11-10T06:50:00", + "BV": 0.87329519 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.001679, + "C": 0.001679, + "V": 32.65306562, + "T": "2017-11-10T06:51:00", + "BV": 0.05482448 + }, + { + "O": 0.001679, + "H": 0.00168115, + "L": 0.001679, + "C": 0.001681, + "V": 205.30426299, + "T": "2017-11-10T06:52:00", + "BV": 0.34483434 + }, + { + "O": 0.001681, + "H": 0.001681, + "L": 0.00168, + "C": 0.00168, + "V": 109.02966876, + "T": "2017-11-10T06:53:00", + "BV": 0.18316984 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.001679, + "C": 0.00168, + "V": 519.96679214, + "T": "2017-11-10T06:55:00", + "BV": 0.87329388 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 248.78485406, + "T": "2017-11-10T06:56:00", + "BV": 0.41795854 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.001679, + "C": 0.001679, + "V": 52.86850169, + "T": "2017-11-10T06:57:00", + "BV": 0.08879262 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.001679, + "C": 0.001679, + "V": 4.02227608, + "T": "2017-11-10T06:58:00", + "BV": 0.00675339 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167471, + "C": 0.00167471, + "V": 9.73549364, + "T": "2017-11-10T06:59:00", + "BV": 0.01631234 + }, + { + "O": 0.00167471, + "H": 0.00167471, + "L": 0.00167471, + "C": 0.00167471, + "V": 44.91328776, + "T": "2017-11-10T07:00:00", + "BV": 0.07521671 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 10.96554719, + "T": "2017-11-10T07:01:00", + "BV": 0.01842211 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 5.95238095, + "T": "2017-11-10T07:02:00", + "BV": 0.00999999 + }, + { + "O": 0.00167328, + "H": 0.00167328, + "L": 0.00167316, + "C": 0.00167328, + "V": 298.26459635, + "T": "2017-11-10T07:03:00", + "BV": 0.49904511 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.001679, + "C": 0.001679, + "V": 35.81137286, + "T": "2017-11-10T07:04:00", + "BV": 0.06012729 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.001679, + "C": 0.001679, + "V": 38.02792227, + "T": "2017-11-10T07:05:00", + "BV": 0.06384887 + }, + { + "O": 0.001679, + "H": 0.00168, + "L": 0.001679, + "C": 0.00168, + "V": 549.86163893, + "T": "2017-11-10T07:06:00", + "BV": 0.92376696 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.0016758, + "C": 0.0016758, + "V": 6.05271918, + "T": "2017-11-10T07:07:00", + "BV": 0.01016157 + }, + { + "O": 0.0016758, + "H": 0.0016758, + "L": 0.0016758, + "C": 0.0016758, + "V": 48.28488265, + "T": "2017-11-10T07:08:00", + "BV": 0.0809158 + }, + { + "O": 0.0016758, + "H": 0.0016795, + "L": 0.0016758, + "C": 0.0016758, + "V": 345.65000597, + "T": "2017-11-10T07:09:00", + "BV": 0.57930247 + }, + { + "O": 0.0016758, + "H": 0.0016795, + "L": 0.0016733, + "C": 0.0016733, + "V": 135.86272563, + "T": "2017-11-10T07:10:00", + "BV": 0.22772147 + }, + { + "O": 0.0016795, + "H": 0.0016795, + "L": 0.00167011, + "C": 0.00167011, + "V": 194.74332055, + "T": "2017-11-10T07:11:00", + "BV": 0.32567978 + }, + { + "O": 0.001678, + "H": 0.001678, + "L": 0.001678, + "C": 0.001678, + "V": 24.94548491, + "T": "2017-11-10T07:12:00", + "BV": 0.04185852 + }, + { + "O": 0.0016733, + "H": 0.0016733, + "L": 0.0016733, + "C": 0.0016733, + "V": 83.63107193, + "T": "2017-11-10T07:13:00", + "BV": 0.13993986 + }, + { + "O": 0.00167011, + "H": 0.0016733, + "L": 0.00167011, + "C": 0.0016733, + "V": 483.49906707, + "T": "2017-11-10T07:14:00", + "BV": 0.8074966 + }, + { + "O": 0.00167331, + "H": 0.001678, + "L": 0.00167331, + "C": 0.001678, + "V": 25.6257282, + "T": "2017-11-10T07:15:00", + "BV": 0.04297358 + }, + { + "O": 0.001678, + "H": 0.00168, + "L": 0.00167331, + "C": 0.00168, + "V": 359.77315735, + "T": "2017-11-10T07:16:00", + "BV": 0.60368555 + }, + { + "O": 0.00167799, + "H": 0.00168116, + "L": 0.00167799, + "C": 0.00168116, + "V": 125.98424202, + "T": "2017-11-10T07:17:00", + "BV": 0.21177065 + }, + { + "O": 0.00168117, + "H": 0.001683, + "L": 0.00168116, + "C": 0.001683, + "V": 263.07666735, + "T": "2017-11-10T07:18:00", + "BV": 0.44230249 + }, + { + "O": 0.001683, + "H": 0.00168316, + "L": 0.00168216, + "C": 0.00168316, + "V": 53.01446756, + "T": "2017-11-10T07:19:00", + "BV": 0.08922251 + }, + { + "O": 0.00168316, + "H": 0.00168316, + "L": 0.00168216, + "C": 0.00168216, + "V": 19.4574374, + "T": "2017-11-10T07:20:00", + "BV": 0.03274391 + }, + { + "O": 0.00168216, + "H": 0.00168216, + "L": 0.00168125, + "C": 0.00168216, + "V": 345.29812523, + "T": "2017-11-10T07:21:00", + "BV": 0.58074071 + }, + { + "O": 0.00168124, + "H": 0.00168375, + "L": 0.00167389, + "C": 0.00168375, + "V": 346.94064786, + "T": "2017-11-10T07:22:00", + "BV": 0.58320487 + }, + { + "O": 0.00168389, + "H": 0.00168389, + "L": 0.00168389, + "C": 0.00168389, + "V": 16.43995791, + "T": "2017-11-10T07:23:00", + "BV": 0.02768307 + }, + { + "O": 0.00168389, + "H": 0.00168399, + "L": 0.00168389, + "C": 0.00168389, + "V": 40.39280264, + "T": "2017-11-10T07:24:00", + "BV": 0.06801726 + }, + { + "O": 0.00168389, + "H": 0.00168405, + "L": 0.00168389, + "C": 0.00168405, + "V": 322.56865478, + "T": "2017-11-10T07:25:00", + "BV": 0.54320911 + }, + { + "O": 0.001684, + "H": 0.001684, + "L": 0.00167343, + "C": 0.00168384, + "V": 1146.18658794, + "T": "2017-11-10T07:26:00", + "BV": 1.92693168 + }, + { + "O": 0.00168382, + "H": 0.00168384, + "L": 0.00168382, + "C": 0.00168382, + "V": 164.65445482, + "T": "2017-11-10T07:27:00", + "BV": 0.27725053 + }, + { + "O": 0.00168382, + "H": 0.00168406, + "L": 0.00168382, + "C": 0.00168382, + "V": 85.08568925, + "T": "2017-11-10T07:28:00", + "BV": 0.14327248 + }, + { + "O": 0.00167401, + "H": 0.00167401, + "L": 0.00167401, + "C": 0.00167401, + "V": 49.47473283, + "T": "2017-11-10T07:29:00", + "BV": 0.08282118 + }, + { + "O": 0.00168382, + "H": 0.00168382, + "L": 0.00168382, + "C": 0.00168382, + "V": 40.81080182, + "T": "2017-11-10T07:30:00", + "BV": 0.06871803 + }, + { + "O": 0.00167406, + "H": 0.00167413, + "L": 0.00167406, + "C": 0.00167413, + "V": 34.73881061, + "T": "2017-11-10T07:31:00", + "BV": 0.058157 + }, + { + "O": 0.00167961, + "H": 0.00167961, + "L": 0.00167961, + "C": 0.00167961, + "V": 6.05268254, + "T": "2017-11-10T07:32:00", + "BV": 0.01016613 + }, + { + "O": 0.00168382, + "H": 0.00168382, + "L": 0.00168382, + "C": 0.00168382, + "V": 617.96097906, + "T": "2017-11-10T07:33:00", + "BV": 1.04053503 + }, + { + "O": 0.00168382, + "H": 0.00168403, + "L": 0.00168382, + "C": 0.00168403, + "V": 22.22014177, + "T": "2017-11-10T07:34:00", + "BV": 0.03741544 + }, + { + "O": 0.00168383, + "H": 0.00168383, + "L": 0.00168383, + "C": 0.00168383, + "V": 160.27109382, + "T": "2017-11-10T07:35:00", + "BV": 0.26986926 + }, + { + "O": 0.00168383, + "H": 0.00168383, + "L": 0.00168383, + "C": 0.00168383, + "V": 5.0, + "T": "2017-11-10T07:36:00", + "BV": 0.00841915 + }, + { + "O": 0.00168383, + "H": 0.00168383, + "L": 0.00168383, + "C": 0.00168383, + "V": 35.5056, + "T": "2017-11-10T07:37:00", + "BV": 0.05978539 + }, + { + "O": 0.00168383, + "H": 0.00168383, + "L": 0.00168383, + "C": 0.00168383, + "V": 36.62365179, + "T": "2017-11-10T07:38:00", + "BV": 0.06166799 + }, + { + "O": 0.00168383, + "H": 0.00168383, + "L": 0.00168383, + "C": 0.00168383, + "V": 27.22993586, + "T": "2017-11-10T07:39:00", + "BV": 0.04585057 + }, + { + "O": 0.00168382, + "H": 0.00168383, + "L": 0.00168382, + "C": 0.00168383, + "V": 149.74390051, + "T": "2017-11-10T07:40:00", + "BV": 0.25214292 + }, + { + "O": 0.00168383, + "H": 0.00168383, + "L": 0.00168383, + "C": 0.00168383, + "V": 80.72620452, + "T": "2017-11-10T07:41:00", + "BV": 0.13592918 + }, + { + "O": 0.00168403, + "H": 0.00168407, + "L": 0.00168383, + "C": 0.00168407, + "V": 1042.68315005, + "T": "2017-11-10T07:42:00", + "BV": 1.75588377 + }, + { + "O": 0.00168407, + "H": 0.00168414, + "L": 0.00168389, + "C": 0.00168406, + "V": 710.40457327, + "T": "2017-11-10T07:43:00", + "BV": 1.19636915 + }, + { + "O": 0.00168406, + "H": 0.00168406, + "L": 0.00168389, + "C": 0.00168389, + "V": 436.74441326, + "T": "2017-11-10T07:44:00", + "BV": 0.73543124 + }, + { + "O": 0.00168389, + "H": 0.00168406, + "L": 0.00168389, + "C": 0.00168406, + "V": 818.06595815, + "T": "2017-11-10T07:45:00", + "BV": 1.37756588 + }, + { + "O": 0.00168406, + "H": 0.00168414, + "L": 0.00168406, + "C": 0.00168407, + "V": 85.00006176, + "T": "2017-11-10T07:46:00", + "BV": 0.14314627 + }, + { + "O": 0.00168407, + "H": 0.00168434, + "L": 0.00168406, + "C": 0.00168434, + "V": 111.23874415, + "T": "2017-11-10T07:47:00", + "BV": 0.18733372 + }, + { + "O": 0.00168434, + "H": 0.001685, + "L": 0.00168434, + "C": 0.001685, + "V": 161.61641504, + "T": "2017-11-10T07:48:00", + "BV": 0.27230968 + }, + { + "O": 0.0016846, + "H": 0.001685, + "L": 0.00168407, + "C": 0.00168407, + "V": 606.04222305, + "T": "2017-11-10T07:49:00", + "BV": 1.02117029 + }, + { + "O": 0.00168499, + "H": 0.00168499, + "L": 0.00168499, + "C": 0.00168499, + "V": 0.29600174, + "T": "2017-11-10T07:50:00", + "BV": 0.00049875 + }, + { + "O": 0.00168408, + "H": 0.00168499, + "L": 0.00168408, + "C": 0.00168499, + "V": 52.58715107, + "T": "2017-11-10T07:51:00", + "BV": 0.08857241 + }, + { + "O": 0.00168499, + "H": 0.001685, + "L": 0.00168499, + "C": 0.001685, + "V": 62.32253998, + "T": "2017-11-10T07:52:00", + "BV": 0.10501333 + }, + { + "O": 0.001685, + "H": 0.00168576, + "L": 0.001685, + "C": 0.00168576, + "V": 296.87868885, + "T": "2017-11-10T07:53:00", + "BV": 0.5004612 + }, + { + "O": 0.00168576, + "H": 0.00168578, + "L": 0.00168576, + "C": 0.00168577, + "V": 404.44649633, + "T": "2017-11-10T07:54:00", + "BV": 0.68180061 + }, + { + "O": 0.00168577, + "H": 0.001686, + "L": 0.00168577, + "C": 0.001686, + "V": 96.77345273, + "T": "2017-11-10T07:55:00", + "BV": 0.16313927 + }, + { + "O": 0.001686, + "H": 0.00168664, + "L": 0.001686, + "C": 0.0016866, + "V": 302.36408101, + "T": "2017-11-10T07:56:00", + "BV": 0.50980207 + }, + { + "O": 0.00168664, + "H": 0.00168664, + "L": 0.00168602, + "C": 0.00168602, + "V": 39.67107061, + "T": "2017-11-10T07:57:00", + "BV": 0.06690085 + }, + { + "O": 0.00168602, + "H": 0.00168602, + "L": 0.001686, + "C": 0.00168602, + "V": 156.91677726, + "T": "2017-11-10T07:58:00", + "BV": 0.26456427 + }, + { + "O": 0.0016861, + "H": 0.0016861, + "L": 0.0016861, + "C": 0.0016861, + "V": 116.35047697, + "T": "2017-11-10T07:59:00", + "BV": 0.19617853 + }, + { + "O": 0.00168664, + "H": 0.00168698, + "L": 0.0016865, + "C": 0.00168675, + "V": 71.3412986, + "T": "2017-11-10T08:00:00", + "BV": 0.12032778 + }, + { + "O": 0.00168675, + "H": 0.00168799, + "L": 0.0016865, + "C": 0.00168795, + "V": 165.95411381, + "T": "2017-11-10T08:01:00", + "BV": 0.28002102 + }, + { + "O": 0.00168795, + "H": 0.00168963, + "L": 0.00168795, + "C": 0.00168963, + "V": 1093.71727462, + "T": "2017-11-10T08:02:00", + "BV": 1.84724391 + }, + { + "O": 0.00168963, + "H": 0.00169231, + "L": 0.0016896, + "C": 0.00169096, + "V": 3254.16689926, + "T": "2017-11-10T08:03:00", + "BV": 5.5023403 + }, + { + "O": 0.00169015, + "H": 0.00169481, + "L": 0.001689, + "C": 0.0016945, + "V": 993.02358141, + "T": "2017-11-10T08:04:00", + "BV": 1.68116489 + }, + { + "O": 0.0016945, + "H": 0.00169561, + "L": 0.00169287, + "C": 0.00169451, + "V": 2602.68500484, + "T": "2017-11-10T08:05:00", + "BV": 4.41151143 + }, + { + "O": 0.00169561, + "H": 0.00169639, + "L": 0.00169451, + "C": 0.00169569, + "V": 685.0796085, + "T": "2017-11-10T08:06:00", + "BV": 1.16138844 + }, + { + "O": 0.00169569, + "H": 0.00169639, + "L": 0.00169569, + "C": 0.00169639, + "V": 97.13436353, + "T": "2017-11-10T08:07:00", + "BV": 0.16477689 + }, + { + "O": 0.00169668, + "H": 0.00169668, + "L": 0.00169639, + "C": 0.00169667, + "V": 118.5649362, + "T": "2017-11-10T08:08:00", + "BV": 0.2011587 + }, + { + "O": 0.00169668, + "H": 0.00169701, + "L": 0.00169668, + "C": 0.00169701, + "V": 4.1832711, + "T": "2017-11-10T08:09:00", + "BV": 0.00709844 + }, + { + "O": 0.00169721, + "H": 0.00169999, + "L": 0.00169721, + "C": 0.00169999, + "V": 1250.59396414, + "T": "2017-11-10T08:10:00", + "BV": 2.1248833 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.0016985, + "C": 0.00169999, + "V": 3178.69966332, + "T": "2017-11-10T08:11:00", + "BV": 5.4037697 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.001698, + "C": 0.00169851, + "V": 877.95114243, + "T": "2017-11-10T08:12:00", + "BV": 1.49147127 + }, + { + "O": 0.00169851, + "H": 0.0017, + "L": 0.001698, + "C": 0.001698, + "V": 506.29998486, + "T": "2017-11-10T08:13:00", + "BV": 0.86016494 + }, + { + "O": 0.001698, + "H": 0.00169999, + "L": 0.00169747, + "C": 0.00169747, + "V": 99.65457162, + "T": "2017-11-10T08:14:00", + "BV": 0.16920973 + }, + { + "O": 0.00169747, + "H": 0.00169747, + "L": 0.00169741, + "C": 0.00169741, + "V": 54.2854804, + "T": "2017-11-10T08:15:00", + "BV": 0.09214484 + }, + { + "O": 0.00169741, + "H": 0.00169741, + "L": 0.00169741, + "C": 0.00169741, + "V": 19.04577378, + "T": "2017-11-10T08:16:00", + "BV": 0.03232847 + }, + { + "O": 0.00169741, + "H": 0.0016998, + "L": 0.00169741, + "C": 0.00169741, + "V": 363.10684728, + "T": "2017-11-10T08:17:00", + "BV": 0.61635627 + }, + { + "O": 0.00169741, + "H": 0.00169741, + "L": 0.001689, + "C": 0.001689, + "V": 946.26792405, + "T": "2017-11-10T08:18:00", + "BV": 1.60433223 + }, + { + "O": 0.001689, + "H": 0.0016901, + "L": 0.001689, + "C": 0.0016901, + "V": 12.51536576, + "T": "2017-11-10T08:19:00", + "BV": 0.02114558 + }, + { + "O": 0.00169009, + "H": 0.0016985, + "L": 0.00169009, + "C": 0.0016985, + "V": 124.61653753, + "T": "2017-11-10T08:20:00", + "BV": 0.21113536 + }, + { + "O": 0.00169101, + "H": 0.0016985, + "L": 0.00169101, + "C": 0.0016985, + "V": 201.57476869, + "T": "2017-11-10T08:21:00", + "BV": 0.3410447 + }, + { + "O": 0.00169101, + "H": 0.00169101, + "L": 0.00168835, + "C": 0.00168835, + "V": 595.94212919, + "T": "2017-11-10T08:22:00", + "BV": 1.0073089 + }, + { + "O": 0.00168831, + "H": 0.0016985, + "L": 0.00168831, + "C": 0.0016985, + "V": 178.6738474, + "T": "2017-11-10T08:23:00", + "BV": 0.30270663 + }, + { + "O": 0.001698, + "H": 0.0016985, + "L": 0.00169001, + "C": 0.00169423, + "V": 245.17956184, + "T": "2017-11-10T08:24:00", + "BV": 0.41577106 + }, + { + "O": 0.00169001, + "H": 0.00169009, + "L": 0.0016861, + "C": 0.0016861, + "V": 22.22727422, + "T": "2017-11-10T08:25:00", + "BV": 0.03754187 + }, + { + "O": 0.00168863, + "H": 0.001699, + "L": 0.001688, + "C": 0.001688, + "V": 2290.15241847, + "T": "2017-11-10T08:26:00", + "BV": 3.88851437 + }, + { + "O": 0.00169899, + "H": 0.00169899, + "L": 0.001688, + "C": 0.0016989, + "V": 45.81015127, + "T": "2017-11-10T08:27:00", + "BV": 0.07747174 + }, + { + "O": 0.00169464, + "H": 0.00169465, + "L": 0.00169464, + "C": 0.00169465, + "V": 73.26134555, + "T": "2017-11-10T08:28:00", + "BV": 0.12415171 + }, + { + "O": 0.00169465, + "H": 0.00169899, + "L": 0.00169465, + "C": 0.00169899, + "V": 33.6718194, + "T": "2017-11-10T08:29:00", + "BV": 0.05711812 + }, + { + "O": 0.00169899, + "H": 0.00169899, + "L": 0.00169474, + "C": 0.00169899, + "V": 44.24264687, + "T": "2017-11-10T08:30:00", + "BV": 0.07514223 + }, + { + "O": 0.00169899, + "H": 0.00169899, + "L": 0.00169899, + "C": 0.00169899, + "V": 211.24335408, + "T": "2017-11-10T08:31:00", + "BV": 0.35890031 + }, + { + "O": 0.00169899, + "H": 0.001699, + "L": 0.00169474, + "C": 0.00169475, + "V": 641.32195637, + "T": "2017-11-10T08:32:00", + "BV": 1.08957906 + }, + { + "O": 0.00169465, + "H": 0.00169475, + "L": 0.00169465, + "C": 0.00169475, + "V": 62.61086602, + "T": "2017-11-10T08:33:00", + "BV": 0.10610355 + }, + { + "O": 0.00169466, + "H": 0.00169475, + "L": 0.00169466, + "C": 0.00169475, + "V": 73.60631704, + "T": "2017-11-10T08:34:00", + "BV": 0.12473813 + }, + { + "O": 0.00169475, + "H": 0.001699, + "L": 0.00169475, + "C": 0.00169475, + "V": 17.30732484, + "T": "2017-11-10T08:35:00", + "BV": 0.02934008 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.0016948, + "C": 0.001699, + "V": 617.40066253, + "T": "2017-11-10T08:36:00", + "BV": 1.04893832 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.0016948, + "C": 0.0016948, + "V": 13.43757394, + "T": "2017-11-10T08:37:00", + "BV": 0.02279308 + }, + { + "O": 0.00169481, + "H": 0.00169481, + "L": 0.0016948, + "C": 0.0016948, + "V": 19.13161409, + "T": "2017-11-10T08:39:00", + "BV": 0.03242427 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.00169475, + "C": 0.00169475, + "V": 246.89656354, + "T": "2017-11-10T08:40:00", + "BV": 0.4184336 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.001688, + "C": 0.001688, + "V": 454.61099129, + "T": "2017-11-10T08:41:00", + "BV": 0.76876451 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.00169376, + "C": 0.00169376, + "V": 96.04994811, + "T": "2017-11-10T08:42:00", + "BV": 0.16306892 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.00169, + "C": 0.00169, + "V": 46.02406009, + "T": "2017-11-10T08:43:00", + "BV": 0.0778623 + }, + { + "O": 0.00169001, + "H": 0.001696, + "L": 0.00169001, + "C": 0.001696, + "V": 8.61388415, + "T": "2017-11-10T08:44:00", + "BV": 0.01456459 + }, + { + "O": 0.00169003, + "H": 0.00169003, + "L": 0.00169003, + "C": 0.00169003, + "V": 124.0, + "T": "2017-11-10T08:45:00", + "BV": 0.20956372 + }, + { + "O": 0.001696, + "H": 0.001696, + "L": 0.00169176, + "C": 0.001696, + "V": 106.24894176, + "T": "2017-11-10T08:46:00", + "BV": 0.18017264 + }, + { + "O": 0.001696, + "H": 0.001696, + "L": 0.00169003, + "C": 0.00169003, + "V": 22.14352853, + "T": "2017-11-10T08:47:00", + "BV": 0.03744101 + }, + { + "O": 0.00169003, + "H": 0.00169003, + "L": 0.00169003, + "C": 0.00169003, + "V": 1.51150558, + "T": "2017-11-10T08:48:00", + "BV": 0.00255448 + }, + { + "O": 0.00169004, + "H": 0.00169004, + "L": 0.00169004, + "C": 0.00169004, + "V": 35.79887208, + "T": "2017-11-10T08:49:00", + "BV": 0.06050152 + }, + { + "O": 0.00169004, + "H": 0.00169005, + "L": 0.00169004, + "C": 0.00169005, + "V": 10.8121111, + "T": "2017-11-10T08:50:00", + "BV": 0.01827294 + }, + { + "O": 0.00169006, + "H": 0.00169299, + "L": 0.00169006, + "C": 0.00169299, + "V": 221.05990092, + "T": "2017-11-10T08:51:00", + "BV": 0.37408982 + }, + { + "O": 0.00169299, + "H": 0.00169299, + "L": 0.00169006, + "C": 0.00169006, + "V": 18.54777974, + "T": "2017-11-10T08:52:00", + "BV": 0.03139883 + }, + { + "O": 0.00169297, + "H": 0.00169298, + "L": 0.00169006, + "C": 0.00169298, + "V": 134.16279626, + "T": "2017-11-10T08:53:00", + "BV": 0.22708446 + }, + { + "O": 0.00169298, + "H": 0.00169298, + "L": 0.00169006, + "C": 0.00169298, + "V": 125.34259405, + "T": "2017-11-10T08:54:00", + "BV": 0.2121675 + }, + { + "O": 0.00169006, + "H": 0.00169298, + "L": 0.00169006, + "C": 0.00169006, + "V": 454.70687314, + "T": "2017-11-10T08:55:00", + "BV": 0.76977748 + }, + { + "O": 0.00169297, + "H": 0.00169297, + "L": 0.00169006, + "C": 0.00169294, + "V": 364.56174233, + "T": "2017-11-10T08:56:00", + "BV": 0.6170819 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.00169007, + "C": 0.00169007, + "V": 172.03598644, + "T": "2017-11-10T08:57:00", + "BV": 0.29127291 + }, + { + "O": 0.00169007, + "H": 0.00169007, + "L": 0.00169006, + "C": 0.00169006, + "V": 22.36899879, + "T": "2017-11-10T08:58:00", + "BV": 0.03780502 + }, + { + "O": 0.00169007, + "H": 0.00169007, + "L": 0.00169007, + "C": 0.00169007, + "V": 27.47728034, + "T": "2017-11-10T08:59:00", + "BV": 0.04643851 + }, + { + "O": 0.00169007, + "H": 0.00169294, + "L": 0.00169007, + "C": 0.00169294, + "V": 281.23223429, + "T": "2017-11-10T09:01:00", + "BV": 0.47531361 + }, + { + "O": 0.00169294, + "H": 0.00169294, + "L": 0.00169007, + "C": 0.00169007, + "V": 69.13298982, + "T": "2017-11-10T09:02:00", + "BV": 0.11702061 + }, + { + "O": 0.00169007, + "H": 0.00169007, + "L": 0.00169007, + "C": 0.00169007, + "V": 17.49389816, + "T": "2017-11-10T09:03:00", + "BV": 0.0295659 + }, + { + "O": 0.00169008, + "H": 0.00169008, + "L": 0.00169008, + "C": 0.00169008, + "V": 50.1, + "T": "2017-11-10T09:04:00", + "BV": 0.084673 + }, + { + "O": 0.00169294, + "H": 0.00169294, + "L": 0.00169006, + "C": 0.00169006, + "V": 519.86713236, + "T": "2017-11-10T09:05:00", + "BV": 0.87866219 + }, + { + "O": 0.00169006, + "H": 0.00169006, + "L": 0.00169006, + "C": 0.00169006, + "V": 185.08714834, + "T": "2017-11-10T09:06:00", + "BV": 0.31280835 + }, + { + "O": 0.00169007, + "H": 0.00169007, + "L": 0.00169006, + "C": 0.00169007, + "V": 180.92156728, + "T": "2017-11-10T09:07:00", + "BV": 0.30576976 + }, + { + "O": 0.00169007, + "H": 0.00169007, + "L": 0.001688, + "C": 0.001688, + "V": 785.26258671, + "T": "2017-11-10T09:08:00", + "BV": 1.32710463 + }, + { + "O": 0.001688, + "H": 0.001688, + "L": 0.00168009, + "C": 0.00168009, + "V": 726.45415133, + "T": "2017-11-10T09:09:00", + "BV": 1.22251158 + }, + { + "O": 0.00168009, + "H": 0.0016861, + "L": 0.00168, + "C": 0.00168001, + "V": 562.97807203, + "T": "2017-11-10T09:10:00", + "BV": 0.9458217 + }, + { + "O": 0.00168, + "H": 0.00168001, + "L": 0.00168, + "C": 0.00168, + "V": 641.58266656, + "T": "2017-11-10T09:11:00", + "BV": 1.07785904 + }, + { + "O": 0.00168001, + "H": 0.00169293, + "L": 0.00168001, + "C": 0.00169293, + "V": 247.03966036, + "T": "2017-11-10T09:12:00", + "BV": 0.41788603 + }, + { + "O": 0.00169293, + "H": 0.00169294, + "L": 0.00168006, + "C": 0.00168006, + "V": 9.48458991, + "T": "2017-11-10T09:13:00", + "BV": 0.01603989 + }, + { + "O": 0.00168005, + "H": 0.00168007, + "L": 0.00168005, + "C": 0.00168007, + "V": 11.33658409, + "T": "2017-11-10T09:14:00", + "BV": 0.01904604 + }, + { + "O": 0.00168007, + "H": 0.00168007, + "L": 0.00168006, + "C": 0.00168007, + "V": 709.21650811, + "T": "2017-11-10T09:15:00", + "BV": 1.1915266 + }, + { + "O": 0.00168007, + "H": 0.00168007, + "L": 0.00168007, + "C": 0.00168007, + "V": 66.04225176, + "T": "2017-11-10T09:16:00", + "BV": 0.1109556 + }, + { + "O": 0.00168008, + "H": 0.00168499, + "L": 0.00168008, + "C": 0.00168499, + "V": 15.3634913, + "T": "2017-11-10T09:17:00", + "BV": 0.02584449 + }, + { + "O": 0.00168008, + "H": 0.00168008, + "L": 0.00168, + "C": 0.00168, + "V": 818.79899032, + "T": "2017-11-10T09:18:00", + "BV": 1.3756121 + }, + { + "O": 0.00167887, + "H": 0.00167887, + "L": 0.00167887, + "C": 0.00167887, + "V": 144.56773384, + "T": "2017-11-10T09:19:00", + "BV": 0.24271042 + }, + { + "O": 0.00167402, + "H": 0.00167887, + "L": 0.00167401, + "C": 0.00167401, + "V": 477.75424386, + "T": "2017-11-10T09:20:00", + "BV": 0.80023955 + }, + { + "O": 0.00167367, + "H": 0.00167401, + "L": 0.001672, + "C": 0.001672, + "V": 398.35795793, + "T": "2017-11-10T09:21:00", + "BV": 0.66610492 + }, + { + "O": 0.00167255, + "H": 0.00167395, + "L": 0.00167078, + "C": 0.00167078, + "V": 512.26432944, + "T": "2017-11-10T09:22:00", + "BV": 0.85673856 + }, + { + "O": 0.00167201, + "H": 0.00167389, + "L": 0.00167201, + "C": 0.00167389, + "V": 39.81678487, + "T": "2017-11-10T09:23:00", + "BV": 0.06657783 + }, + { + "O": 0.00167387, + "H": 0.00167997, + "L": 0.00167387, + "C": 0.00167997, + "V": 304.82253152, + "T": "2017-11-10T09:24:00", + "BV": 0.51046314 + }, + { + "O": 0.001674, + "H": 0.00168007, + "L": 0.001672, + "C": 0.00168007, + "V": 492.84094971, + "T": "2017-11-10T09:25:00", + "BV": 0.82551065 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 1.3107592, + "T": "2017-11-10T09:26:00", + "BV": 0.00221055 + }, + { + "O": 0.0016865, + "H": 0.0016865, + "L": 0.00168001, + "C": 0.00168001, + "V": 93.98495698, + "T": "2017-11-10T09:27:00", + "BV": 0.15791089 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.0016799, + "C": 0.0016799, + "V": 145.18574797, + "T": "2017-11-10T09:29:00", + "BV": 0.24389762 + }, + { + "O": 0.0016799, + "H": 0.00168, + "L": 0.00167215, + "C": 0.00167215, + "V": 208.80545802, + "T": "2017-11-10T09:30:00", + "BV": 0.35064341 + }, + { + "O": 0.00167987, + "H": 0.00167987, + "L": 0.00167987, + "C": 0.00167987, + "V": 9.73, + "T": "2017-11-10T09:31:00", + "BV": 0.01634513 + }, + { + "O": 0.0016731, + "H": 0.00167986, + "L": 0.0016731, + "C": 0.00167986, + "V": 108.53014109, + "T": "2017-11-10T09:32:00", + "BV": 0.18158378 + }, + { + "O": 0.00167987, + "H": 0.00168001, + "L": 0.00167987, + "C": 0.00168001, + "V": 62.70197044, + "T": "2017-11-10T09:33:00", + "BV": 0.10533225 + }, + { + "O": 0.00167987, + "H": 0.00167987, + "L": 0.00167987, + "C": 0.00167987, + "V": 17.77757341, + "T": "2017-11-10T09:34:00", + "BV": 0.029864 + }, + { + "O": 0.00167987, + "H": 0.00167987, + "L": 0.00167223, + "C": 0.00167987, + "V": 216.09898599, + "T": "2017-11-10T09:35:00", + "BV": 0.36182422 + }, + { + "O": 0.00167987, + "H": 0.00167987, + "L": 0.00167987, + "C": 0.00167987, + "V": 108.15867432, + "T": "2017-11-10T09:36:00", + "BV": 0.1816925 + }, + { + "O": 0.00167987, + "H": 0.00167987, + "L": 0.00167221, + "C": 0.00167221, + "V": 115.92558578, + "T": "2017-11-10T09:37:00", + "BV": 0.19438817 + }, + { + "O": 0.00167984, + "H": 0.00167984, + "L": 0.00167221, + "C": 0.00167984, + "V": 101.85212952, + "T": "2017-11-10T09:38:00", + "BV": 0.17051892 + }, + { + "O": 0.00167984, + "H": 0.00167984, + "L": 0.00167301, + "C": 0.00167984, + "V": 338.39540486, + "T": "2017-11-10T09:39:00", + "BV": 0.56730766 + }, + { + "O": 0.00167984, + "H": 0.00167984, + "L": 0.00167984, + "C": 0.00167984, + "V": 1.0, + "T": "2017-11-10T09:40:00", + "BV": 0.00167984 + }, + { + "O": 0.00167502, + "H": 0.00167797, + "L": 0.00167481, + "C": 0.001675, + "V": 200.39149259, + "T": "2017-11-10T09:41:00", + "BV": 0.33568905 + }, + { + "O": 0.001675, + "H": 0.00167797, + "L": 0.001675, + "C": 0.00167797, + "V": 90.5096177, + "T": "2017-11-10T09:42:00", + "BV": 0.15181155 + }, + { + "O": 0.00167796, + "H": 0.00167797, + "L": 0.00167794, + "C": 0.00167797, + "V": 140.62728043, + "T": "2017-11-10T09:43:00", + "BV": 0.23596503 + }, + { + "O": 0.00167794, + "H": 0.00167797, + "L": 0.00167456, + "C": 0.00167797, + "V": 796.72207946, + "T": "2017-11-10T09:44:00", + "BV": 1.33540364 + }, + { + "O": 0.00167451, + "H": 0.00167984, + "L": 0.00167451, + "C": 0.00167984, + "V": 341.04743811, + "T": "2017-11-10T09:45:00", + "BV": 0.57151744 + }, + { + "O": 0.00168126, + "H": 0.0016865, + "L": 0.00167015, + "C": 0.0016865, + "V": 2483.70462343, + "T": "2017-11-10T09:46:00", + "BV": 4.16425529 + }, + { + "O": 0.0016865, + "H": 0.0016865, + "L": 0.00168228, + "C": 0.0016865, + "V": 96.08343966, + "T": "2017-11-10T09:47:00", + "BV": 0.1620193 + }, + { + "O": 0.00167853, + "H": 0.0016865, + "L": 0.00167852, + "C": 0.0016865, + "V": 533.81980521, + "T": "2017-11-10T09:48:00", + "BV": 0.89655881 + }, + { + "O": 0.001686, + "H": 0.00168651, + "L": 0.001686, + "C": 0.0016865, + "V": 85.53286598, + "T": "2017-11-10T09:49:00", + "BV": 0.14424071 + }, + { + "O": 0.00168601, + "H": 0.0016865, + "L": 0.00168601, + "C": 0.00168649, + "V": 149.05073966, + "T": "2017-11-10T09:50:00", + "BV": 0.25131591 + }, + { + "O": 0.00168648, + "H": 0.00168648, + "L": 0.00168648, + "C": 0.00168648, + "V": 87.02626692, + "T": "2017-11-10T09:51:00", + "BV": 0.14676805 + }, + { + "O": 0.00168648, + "H": 0.00168648, + "L": 0.00167053, + "C": 0.00167065, + "V": 688.81686391, + "T": "2017-11-10T09:52:00", + "BV": 1.15272443 + }, + { + "O": 0.00168642, + "H": 0.00168642, + "L": 0.00168642, + "C": 0.00168642, + "V": 1.72632857, + "T": "2017-11-10T09:53:00", + "BV": 0.00291131 + }, + { + "O": 0.00167244, + "H": 0.00168636, + "L": 0.00167244, + "C": 0.001675, + "V": 397.93952989, + "T": "2017-11-10T09:54:00", + "BV": 0.66659947 + }, + { + "O": 0.00168633, + "H": 0.00168649, + "L": 0.00168633, + "C": 0.00168649, + "V": 279.84651236, + "T": "2017-11-10T09:55:00", + "BV": 0.47192619 + }, + { + "O": 0.00168636, + "H": 0.0016865, + "L": 0.00168636, + "C": 0.0016865, + "V": 265.19563999, + "T": "2017-11-10T09:56:00", + "BV": 0.44724392 + }, + { + "O": 0.0016865, + "H": 0.0016865, + "L": 0.001672, + "C": 0.00168649, + "V": 1380.75466199, + "T": "2017-11-10T09:57:00", + "BV": 2.31908019 + }, + { + "O": 0.00168649, + "H": 0.00168649, + "L": 0.00168647, + "C": 0.00168647, + "V": 100.7338207, + "T": "2017-11-10T09:58:00", + "BV": 0.16988648 + }, + { + "O": 0.0016864, + "H": 0.00168647, + "L": 0.0016864, + "C": 0.00168647, + "V": 81.31214514, + "T": "2017-11-10T09:59:00", + "BV": 0.13712632 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00167493, + "C": 0.00167493, + "V": 661.29947104, + "T": "2017-11-10T10:00:00", + "BV": 1.11512281 + }, + { + "O": 0.00168646, + "H": 0.00168646, + "L": 0.00167463, + "C": 0.00167492, + "V": 407.08548709, + "T": "2017-11-10T10:01:00", + "BV": 0.68181664 + }, + { + "O": 0.00168646, + "H": 0.00168647, + "L": 0.00167513, + "C": 0.00168647, + "V": 679.62924972, + "T": "2017-11-10T10:02:00", + "BV": 1.1458322 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 98.46029101, + "T": "2017-11-10T10:03:00", + "BV": 0.16605031 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 179.24067745, + "T": "2017-11-10T10:04:00", + "BV": 0.30228401 + }, + { + "O": 0.00168647, + "H": 0.00168648, + "L": 0.00168647, + "C": 0.00168647, + "V": 64.0225141, + "T": "2017-11-10T10:05:00", + "BV": 0.10797216 + }, + { + "O": 0.00168647, + "H": 0.00168649, + "L": 0.00168647, + "C": 0.00168649, + "V": 412.54211333, + "T": "2017-11-10T10:06:00", + "BV": 0.69574597 + }, + { + "O": 0.0016865, + "H": 0.0016865, + "L": 0.00167657, + "C": 0.00167657, + "V": 318.52365834, + "T": "2017-11-10T10:07:00", + "BV": 0.53411607 + }, + { + "O": 0.0016865, + "H": 0.0016887, + "L": 0.0016865, + "C": 0.00168863, + "V": 618.59896542, + "T": "2017-11-10T10:09:00", + "BV": 1.04454534 + }, + { + "O": 0.0016887, + "H": 0.00169289, + "L": 0.0016887, + "C": 0.00168871, + "V": 238.58918535, + "T": "2017-11-10T10:10:00", + "BV": 0.40318783 + }, + { + "O": 0.00169289, + "H": 0.001693, + "L": 0.00168881, + "C": 0.00169017, + "V": 179.46611677, + "T": "2017-11-10T10:11:00", + "BV": 0.30375031 + }, + { + "O": 0.00169017, + "H": 0.00169294, + "L": 0.00169017, + "C": 0.00169294, + "V": 99.80474748, + "T": "2017-11-10T10:12:00", + "BV": 0.16895949 + }, + { + "O": 0.001693, + "H": 0.00169724, + "L": 0.00169294, + "C": 0.00169724, + "V": 55.49924245, + "T": "2017-11-10T10:13:00", + "BV": 0.09406112 + }, + { + "O": 0.00169667, + "H": 0.0016998, + "L": 0.001695, + "C": 0.0016998, + "V": 1789.60878015, + "T": "2017-11-10T10:14:00", + "BV": 3.04071818 + }, + { + "O": 0.00169999, + "H": 0.00170749, + "L": 0.0016998, + "C": 0.001705, + "V": 3892.25109274, + "T": "2017-11-10T10:15:00", + "BV": 6.62084272 + }, + { + "O": 0.001705, + "H": 0.00171194, + "L": 0.00170323, + "C": 0.00170941, + "V": 2027.89372638, + "T": "2017-11-10T10:16:00", + "BV": 3.46099293 + }, + { + "O": 0.0017109, + "H": 0.0017109, + "L": 0.001703, + "C": 0.00170919, + "V": 1497.05220136, + "T": "2017-11-10T10:17:00", + "BV": 2.55774008 + }, + { + "O": 0.00170919, + "H": 0.0017109, + "L": 0.00170918, + "C": 0.00170918, + "V": 1024.21898129, + "T": "2017-11-10T10:18:00", + "BV": 1.7506834 + }, + { + "O": 0.00170918, + "H": 0.00171498, + "L": 0.00170407, + "C": 0.00170919, + "V": 1814.63323635, + "T": "2017-11-10T10:19:00", + "BV": 3.10368873 + }, + { + "O": 0.00170919, + "H": 0.00171491, + "L": 0.00170918, + "C": 0.00170918, + "V": 221.43916038, + "T": "2017-11-10T10:20:00", + "BV": 0.37863331 + }, + { + "O": 0.0017148, + "H": 0.0017148, + "L": 0.00170918, + "C": 0.00170919, + "V": 265.20487226, + "T": "2017-11-10T10:21:00", + "BV": 0.45334944 + }, + { + "O": 0.00170919, + "H": 0.00170929, + "L": 0.0017051, + "C": 0.00170918, + "V": 1096.80656131, + "T": "2017-11-10T10:22:00", + "BV": 1.87463565 + }, + { + "O": 0.0017051, + "H": 0.00171, + "L": 0.0017051, + "C": 0.00171, + "V": 772.5101272, + "T": "2017-11-10T10:23:00", + "BV": 1.32030957 + }, + { + "O": 0.00170573, + "H": 0.00171, + "L": 0.00170573, + "C": 0.00171, + "V": 113.93467226, + "T": "2017-11-10T10:24:00", + "BV": 0.19480115 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.001703, + "C": 0.0017051, + "V": 291.47457241, + "T": "2017-11-10T10:25:00", + "BV": 0.49783793 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170201, + "C": 0.00170205, + "V": 529.25866578, + "T": "2017-11-10T10:26:00", + "BV": 0.90315036 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.001703, + "C": 0.001703, + "V": 307.1364154, + "T": "2017-11-10T10:27:00", + "BV": 0.52516125 + }, + { + "O": 0.001703, + "H": 0.00171, + "L": 0.001703, + "C": 0.00171, + "V": 171.47170099, + "T": "2017-11-10T10:28:00", + "BV": 0.29318726 + }, + { + "O": 0.00171, + "H": 0.00171305, + "L": 0.00170301, + "C": 0.00170301, + "V": 643.26045183, + "T": "2017-11-10T10:29:00", + "BV": 1.10167856 + }, + { + "O": 0.00170301, + "H": 0.00170301, + "L": 0.00170301, + "C": 0.00170301, + "V": 39.13491384, + "T": "2017-11-10T10:30:00", + "BV": 0.06664711 + }, + { + "O": 0.00170301, + "H": 0.00171033, + "L": 0.00170104, + "C": 0.00170104, + "V": 851.49844128, + "T": "2017-11-10T10:31:00", + "BV": 1.45003946 + }, + { + "O": 0.00170105, + "H": 0.00170105, + "L": 0.00170104, + "C": 0.00170104, + "V": 298.55907796, + "T": "2017-11-10T10:33:00", + "BV": 0.50786143 + }, + { + "O": 0.00170104, + "H": 0.00170105, + "L": 0.00170104, + "C": 0.00170105, + "V": 331.05249213, + "T": "2017-11-10T10:34:00", + "BV": 0.56313647 + }, + { + "O": 0.00170105, + "H": 0.00171033, + "L": 0.00170104, + "C": 0.00171033, + "V": 378.90900238, + "T": "2017-11-10T10:35:00", + "BV": 0.64454676 + }, + { + "O": 0.00170105, + "H": 0.00170105, + "L": 0.00170104, + "C": 0.00170104, + "V": 191.2547374, + "T": "2017-11-10T10:36:00", + "BV": 0.32533209 + }, + { + "O": 0.00170097, + "H": 0.00170104, + "L": 0.0017, + "C": 0.00170104, + "V": 77.13605969, + "T": "2017-11-10T10:37:00", + "BV": 0.1311802 + }, + { + "O": 0.00170104, + "H": 0.00170105, + "L": 0.0017, + "C": 0.00170105, + "V": 121.63800588, + "T": "2017-11-10T10:38:00", + "BV": 0.20690168 + }, + { + "O": 0.00170104, + "H": 0.00170104, + "L": 0.0017, + "C": 0.0017, + "V": 46.92279621, + "T": "2017-11-10T10:39:00", + "BV": 0.07976947 + }, + { + "O": 0.00170105, + "H": 0.00171033, + "L": 0.0016998, + "C": 0.00171033, + "V": 78.09296882, + "T": "2017-11-10T10:40:00", + "BV": 0.13280851 + }, + { + "O": 0.00171033, + "H": 0.00171033, + "L": 0.0016998, + "C": 0.00170605, + "V": 103.77096758, + "T": "2017-11-10T10:41:00", + "BV": 0.17724141 + }, + { + "O": 0.00170604, + "H": 0.00170604, + "L": 0.00170178, + "C": 0.00170604, + "V": 159.32123979, + "T": "2017-11-10T10:42:00", + "BV": 0.27178105 + }, + { + "O": 0.00170604, + "H": 0.00170605, + "L": 0.00170603, + "C": 0.00170605, + "V": 245.84844398, + "T": "2017-11-10T10:43:00", + "BV": 0.41942783 + }, + { + "O": 0.00170605, + "H": 0.00170605, + "L": 0.00170178, + "C": 0.00170178, + "V": 244.94443916, + "T": "2017-11-10T10:44:00", + "BV": 0.41753962 + }, + { + "O": 0.00170178, + "H": 0.00170178, + "L": 0.00169982, + "C": 0.00169982, + "V": 52.93531277, + "T": "2017-11-10T10:45:00", + "BV": 0.090083 + }, + { + "O": 0.00169982, + "H": 0.00169982, + "L": 0.00169982, + "C": 0.00169982, + "V": 66.63584273, + "T": "2017-11-10T10:46:00", + "BV": 0.11326892 + }, + { + "O": 0.00169982, + "H": 0.00170603, + "L": 0.00169982, + "C": 0.00170603, + "V": 163.27735762, + "T": "2017-11-10T10:47:00", + "BV": 0.27769145 + }, + { + "O": 0.00170178, + "H": 0.00170603, + "L": 0.00170178, + "C": 0.00170603, + "V": 83.62024277, + "T": "2017-11-10T10:48:00", + "BV": 0.14230858 + }, + { + "O": 0.00170603, + "H": 0.00170603, + "L": 0.00170176, + "C": 0.00170176, + "V": 36.26864505, + "T": "2017-11-10T10:49:00", + "BV": 0.06182417 + }, + { + "O": 0.00170603, + "H": 0.00170603, + "L": 0.00170178, + "C": 0.00170178, + "V": 146.0023415, + "T": "2017-11-10T10:50:00", + "BV": 0.24857198 + }, + { + "O": 0.00170603, + "H": 0.00170996, + "L": 0.00170178, + "C": 0.00170178, + "V": 545.28970519, + "T": "2017-11-10T10:51:00", + "BV": 0.93038994 + }, + { + "O": 0.00170996, + "H": 0.00170996, + "L": 0.00170182, + "C": 0.00170182, + "V": 4.64393118, + "T": "2017-11-10T10:52:00", + "BV": 0.00791334 + }, + { + "O": 0.00170995, + "H": 0.00170995, + "L": 0.00170995, + "C": 0.00170995, + "V": 50.0, + "T": "2017-11-10T10:53:00", + "BV": 0.0854975 + }, + { + "O": 0.00170568, + "H": 0.00170993, + "L": 0.00170183, + "C": 0.00170992, + "V": 605.68281946, + "T": "2017-11-10T10:54:00", + "BV": 1.03547313 + }, + { + "O": 0.00170992, + "H": 0.00170993, + "L": 0.00170992, + "C": 0.00170992, + "V": 131.8651759, + "T": "2017-11-10T10:55:00", + "BV": 0.22547893 + }, + { + "O": 0.00170992, + "H": 0.00170993, + "L": 0.00170992, + "C": 0.00170992, + "V": 154.29100828, + "T": "2017-11-10T10:56:00", + "BV": 0.2638253 + }, + { + "O": 0.00170992, + "H": 0.00170993, + "L": 0.00170992, + "C": 0.00170992, + "V": 172.53894387, + "T": "2017-11-10T10:57:00", + "BV": 0.29502811 + }, + { + "O": 0.00170992, + "H": 0.00170993, + "L": 0.00170992, + "C": 0.00170992, + "V": 68.19263867, + "T": "2017-11-10T10:58:00", + "BV": 0.11660395 + }, + { + "O": 0.00170992, + "H": 0.00170992, + "L": 0.00170992, + "C": 0.00170992, + "V": 24.35225843, + "T": "2017-11-10T10:59:00", + "BV": 0.04164039 + }, + { + "O": 0.00170565, + "H": 0.00170992, + "L": 0.001705, + "C": 0.001705, + "V": 14.77711642, + "T": "2017-11-10T11:00:00", + "BV": 0.02521354 + }, + { + "O": 0.001705, + "H": 0.00170562, + "L": 0.00170383, + "C": 0.00170562, + "V": 38.90149061, + "T": "2017-11-10T11:01:00", + "BV": 0.0663318 + }, + { + "O": 0.00170387, + "H": 0.00170996, + "L": 0.00170383, + "C": 0.00170996, + "V": 1010.30465384, + "T": "2017-11-10T11:02:00", + "BV": 1.72748607 + }, + { + "O": 0.00170383, + "H": 0.00170383, + "L": 0.00170182, + "C": 0.00170182, + "V": 101.90838465, + "T": "2017-11-10T11:03:00", + "BV": 0.17360112 + }, + { + "O": 0.00170182, + "H": 0.00170182, + "L": 0.00170182, + "C": 0.00170182, + "V": 21.98219342, + "T": "2017-11-10T11:04:00", + "BV": 0.03740973 + }, + { + "O": 0.00170182, + "H": 0.00170182, + "L": 0.00170182, + "C": 0.00170182, + "V": 85.75355174, + "T": "2017-11-10T11:05:00", + "BV": 0.14593706 + }, + { + "O": 0.00170182, + "H": 0.00170182, + "L": 0.0016998, + "C": 0.0016998, + "V": 213.46968499, + "T": "2017-11-10T11:06:00", + "BV": 0.36311751 + }, + { + "O": 0.0016998, + "H": 0.0016998, + "L": 0.0016998, + "C": 0.0016998, + "V": 0.35822745, + "T": "2017-11-10T11:07:00", + "BV": 0.00060891 + }, + { + "O": 0.0016998, + "H": 0.0017, + "L": 0.0016998, + "C": 0.0017, + "V": 299.91973991, + "T": "2017-11-10T11:08:00", + "BV": 0.50981274 + }, + { + "O": 0.0017, + "H": 0.00170353, + "L": 0.0017, + "C": 0.00170353, + "V": 33.153421, + "T": "2017-11-10T11:09:00", + "BV": 0.05644553 + }, + { + "O": 0.00170353, + "H": 0.00170568, + "L": 0.0017, + "C": 0.00170568, + "V": 314.46058756, + "T": "2017-11-10T11:10:00", + "BV": 0.53475848 + }, + { + "O": 0.00170568, + "H": 0.00170569, + "L": 0.0017001, + "C": 0.00170353, + "V": 81.0169575, + "T": "2017-11-10T11:11:00", + "BV": 0.13814837 + }, + { + "O": 0.00170353, + "H": 0.00170996, + "L": 0.00170353, + "C": 0.00170353, + "V": 342.47033223, + "T": "2017-11-10T11:12:00", + "BV": 0.58500875 + }, + { + "O": 0.00170353, + "H": 0.00170353, + "L": 0.00170015, + "C": 0.00170015, + "V": 191.49856088, + "T": "2017-11-10T11:13:00", + "BV": 0.32608507 + }, + { + "O": 0.00170353, + "H": 0.00170353, + "L": 0.00170353, + "C": 0.00170353, + "V": 368.02461161, + "T": "2017-11-10T11:14:00", + "BV": 0.62694095 + }, + { + "O": 0.00170353, + "H": 0.00170996, + "L": 0.00170015, + "C": 0.00170015, + "V": 663.10110793, + "T": "2017-11-10T11:15:00", + "BV": 1.13090526 + }, + { + "O": 0.00170015, + "H": 0.00170015, + "L": 0.00170001, + "C": 0.00170015, + "V": 335.03620494, + "T": "2017-11-10T11:16:00", + "BV": 0.56958079 + }, + { + "O": 0.00170995, + "H": 0.00171, + "L": 0.00170353, + "C": 0.00171, + "V": 1246.87494122, + "T": "2017-11-10T11:17:00", + "BV": 2.13199904 + }, + { + "O": 0.00171, + "H": 0.00171498, + "L": 0.00171, + "C": 0.00171498, + "V": 1207.21809762, + "T": "2017-11-10T11:18:00", + "BV": 2.0650878 + }, + { + "O": 0.00171069, + "H": 0.00171884, + "L": 0.00171069, + "C": 0.00171884, + "V": 627.30357528, + "T": "2017-11-10T11:19:00", + "BV": 1.0762685 + }, + { + "O": 0.00171498, + "H": 0.00171886, + "L": 0.00171498, + "C": 0.00171886, + "V": 153.57256062, + "T": "2017-11-10T11:20:00", + "BV": 0.2639277 + }, + { + "O": 0.00171948, + "H": 0.0017203, + "L": 0.00171885, + "C": 0.0017203, + "V": 1396.07148897, + "T": "2017-11-10T11:21:00", + "BV": 2.4007388 + }, + { + "O": 0.00171886, + "H": 0.0017203, + "L": 0.00171885, + "C": 0.00172, + "V": 593.44458046, + "T": "2017-11-10T11:22:00", + "BV": 1.02021664 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171885, + "C": 0.0017189, + "V": 733.71974388, + "T": "2017-11-10T11:23:00", + "BV": 1.26119605 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171498, + "C": 0.00171498, + "V": 108.8924038, + "T": "2017-11-10T11:24:00", + "BV": 0.18702576 + }, + { + "O": 0.00171498, + "H": 0.00171498, + "L": 0.0017, + "C": 0.0017, + "V": 1433.90060009, + "T": "2017-11-10T11:25:00", + "BV": 2.43799687 + }, + { + "O": 0.0017, + "H": 0.00171001, + "L": 0.0017, + "C": 0.00171, + "V": 117.4541652, + "T": "2017-11-10T11:26:00", + "BV": 0.20084317 + }, + { + "O": 0.00171, + "H": 0.00171001, + "L": 0.00169981, + "C": 0.00171001, + "V": 458.11529238, + "T": "2017-11-10T11:27:00", + "BV": 0.78290024 + }, + { + "O": 0.00171995, + "H": 0.00171995, + "L": 0.00171001, + "C": 0.00171977, + "V": 1009.9253545, + "T": "2017-11-10T11:28:00", + "BV": 1.73199629 + }, + { + "O": 0.00171997, + "H": 0.00171999, + "L": 0.00171001, + "C": 0.00171999, + "V": 1763.17996852, + "T": "2017-11-10T11:29:00", + "BV": 3.03192077 + }, + { + "O": 0.00171001, + "H": 0.00172, + "L": 0.00171001, + "C": 0.00171001, + "V": 32.78138813, + "T": "2017-11-10T11:30:00", + "BV": 0.05627515 + }, + { + "O": 0.00171001, + "H": 0.00171002, + "L": 0.0017004, + "C": 0.00171002, + "V": 103.12872844, + "T": "2017-11-10T11:31:00", + "BV": 0.17600755 + }, + { + "O": 0.00171008, + "H": 0.00171008, + "L": 0.00171001, + "C": 0.00171002, + "V": 680.5861819, + "T": "2017-11-10T11:32:00", + "BV": 1.16383281 + }, + { + "O": 0.00171991, + "H": 0.00172, + "L": 0.001712, + "C": 0.00172, + "V": 377.82527035, + "T": "2017-11-10T11:33:00", + "BV": 0.64978172 + }, + { + "O": 0.00172, + "H": 0.00172091, + "L": 0.00172, + "C": 0.00172, + "V": 328.4080968, + "T": "2017-11-10T11:34:00", + "BV": 0.56492687 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171005, + "C": 0.00171005, + "V": 382.39426795, + "T": "2017-11-10T11:35:00", + "BV": 0.6550872 + }, + { + "O": 0.00171006, + "H": 0.0017107, + "L": 0.00171006, + "C": 0.00171007, + "V": 349.20550749, + "T": "2017-11-10T11:36:00", + "BV": 0.59720322 + }, + { + "O": 0.00171008, + "H": 0.00171011, + "L": 0.00171007, + "C": 0.0017101, + "V": 270.75275338, + "T": "2017-11-10T11:37:00", + "BV": 0.46301348 + }, + { + "O": 0.00171011, + "H": 0.00171011, + "L": 0.00171009, + "C": 0.00171011, + "V": 362.74079227, + "T": "2017-11-10T11:38:00", + "BV": 0.6203254 + }, + { + "O": 0.0017119, + "H": 0.0017119, + "L": 0.00171011, + "C": 0.0017119, + "V": 309.99413267, + "T": "2017-11-10T11:39:00", + "BV": 0.53041227 + }, + { + "O": 0.0017119, + "H": 0.00171993, + "L": 0.00171011, + "C": 0.00171011, + "V": 1365.43983145, + "T": "2017-11-10T11:40:00", + "BV": 2.33715922 + }, + { + "O": 0.0017119, + "H": 0.0017119, + "L": 0.0017, + "C": 0.0017, + "V": 832.60017685, + "T": "2017-11-10T11:41:00", + "BV": 1.42297509 + }, + { + "O": 0.0017001, + "H": 0.0017001, + "L": 0.0016998, + "C": 0.0016998, + "V": 395.14704777, + "T": "2017-11-10T11:42:00", + "BV": 0.67176695 + }, + { + "O": 0.0017, + "H": 0.00170002, + "L": 0.001688, + "C": 0.001688, + "V": 842.96522408, + "T": "2017-11-10T11:43:00", + "BV": 1.42769038 + }, + { + "O": 0.00169572, + "H": 0.00169999, + "L": 0.00168759, + "C": 0.00169995, + "V": 1085.08402877, + "T": "2017-11-10T11:44:00", + "BV": 1.83657923 + }, + { + "O": 0.00169995, + "H": 0.00169995, + "L": 0.00168759, + "C": 0.00168912, + "V": 67.97514389, + "T": "2017-11-10T11:45:00", + "BV": 0.11491385 + }, + { + "O": 0.00168912, + "H": 0.00169798, + "L": 0.00168501, + "C": 0.00168501, + "V": 3915.38225201, + "T": "2017-11-10T11:46:00", + "BV": 6.60025548 + }, + { + "O": 0.00168501, + "H": 0.0017001, + "L": 0.00167057, + "C": 0.00169633, + "V": 2585.32613453, + "T": "2017-11-10T11:47:00", + "BV": 4.35654199 + }, + { + "O": 0.00169633, + "H": 0.00169633, + "L": 0.00167055, + "C": 0.00167055, + "V": 1235.6816755, + "T": "2017-11-10T11:48:00", + "BV": 2.0664031 + }, + { + "O": 0.00167208, + "H": 0.00169567, + "L": 0.00167085, + "C": 0.00169566, + "V": 440.64547836, + "T": "2017-11-10T11:49:00", + "BV": 0.73713053 + }, + { + "O": 0.00168606, + "H": 0.00169, + "L": 0.00167133, + "C": 0.00169, + "V": 354.62903341, + "T": "2017-11-10T11:50:00", + "BV": 0.59782016 + }, + { + "O": 0.00169561, + "H": 0.00169561, + "L": 0.00167137, + "C": 0.00168994, + "V": 188.14512791, + "T": "2017-11-10T11:51:00", + "BV": 0.31743689 + }, + { + "O": 0.0016835, + "H": 0.001689, + "L": 0.0016835, + "C": 0.00168892, + "V": 52.73147671, + "T": "2017-11-10T11:52:00", + "BV": 0.08891575 + }, + { + "O": 0.001684, + "H": 0.00168405, + "L": 0.001683, + "C": 0.00168352, + "V": 301.10299583, + "T": "2017-11-10T11:53:00", + "BV": 0.50692661 + }, + { + "O": 0.00168352, + "H": 0.00168401, + "L": 0.00168352, + "C": 0.00168401, + "V": 197.64568854, + "T": "2017-11-10T11:54:00", + "BV": 0.33274571 + }, + { + "O": 0.00168401, + "H": 0.00168401, + "L": 0.00168299, + "C": 0.00168401, + "V": 1771.46862919, + "T": "2017-11-10T11:55:00", + "BV": 2.98198196 + }, + { + "O": 0.00168402, + "H": 0.00169632, + "L": 0.00168402, + "C": 0.00169632, + "V": 1047.64599308, + "T": "2017-11-10T11:56:00", + "BV": 1.77399638 + }, + { + "O": 0.00169632, + "H": 0.00169755, + "L": 0.00169562, + "C": 0.00169717, + "V": 2175.45488225, + "T": "2017-11-10T11:57:00", + "BV": 3.69049606 + }, + { + "O": 0.00169717, + "H": 0.00169717, + "L": 0.00169138, + "C": 0.00169292, + "V": 753.67896965, + "T": "2017-11-10T11:58:00", + "BV": 1.27858153 + }, + { + "O": 0.00169715, + "H": 0.00169715, + "L": 0.00168301, + "C": 0.0016963, + "V": 738.79573134, + "T": "2017-11-10T11:59:00", + "BV": 1.2512986 + }, + { + "O": 0.0016963, + "H": 0.0016963, + "L": 0.00168301, + "C": 0.00169628, + "V": 279.04327736, + "T": "2017-11-10T12:00:00", + "BV": 0.47328851 + }, + { + "O": 0.00169599, + "H": 0.00169599, + "L": 0.00168305, + "C": 0.00168305, + "V": 73.7632662, + "T": "2017-11-10T12:01:00", + "BV": 0.12504999 + }, + { + "O": 0.00169075, + "H": 0.00169075, + "L": 0.00168302, + "C": 0.00168567, + "V": 193.10544099, + "T": "2017-11-10T12:02:00", + "BV": 0.32551635 + }, + { + "O": 0.00168302, + "H": 0.00168567, + "L": 0.00168301, + "C": 0.00168302, + "V": 164.25541528, + "T": "2017-11-10T12:03:00", + "BV": 0.27650646 + }, + { + "O": 0.001683, + "H": 0.00168301, + "L": 0.00168, + "C": 0.00168301, + "V": 184.69746533, + "T": "2017-11-10T12:04:00", + "BV": 0.31075728 + }, + { + "O": 0.00168301, + "H": 0.001695, + "L": 0.00168, + "C": 0.00168, + "V": 1629.06938539, + "T": "2017-11-10T12:05:00", + "BV": 2.74655892 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 239.5261714, + "T": "2017-11-10T12:06:00", + "BV": 0.40240394 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00167501, + "C": 0.00168, + "V": 154.52803331, + "T": "2017-11-10T12:07:00", + "BV": 0.25946846 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167804, + "C": 0.0016799, + "V": 23.48217828, + "T": "2017-11-10T12:08:00", + "BV": 0.039439 + }, + { + "O": 0.00167804, + "H": 0.00167804, + "L": 0.001675, + "C": 0.00167501, + "V": 310.15704978, + "T": "2017-11-10T12:09:00", + "BV": 0.52004321 + }, + { + "O": 0.00167501, + "H": 0.00167748, + "L": 0.0016722, + "C": 0.00167748, + "V": 236.55622404, + "T": "2017-11-10T12:10:00", + "BV": 0.39612829 + }, + { + "O": 0.0016751, + "H": 0.00167748, + "L": 0.0016751, + "C": 0.00167748, + "V": 89.45542375, + "T": "2017-11-10T12:11:00", + "BV": 0.14993614 + }, + { + "O": 0.00167748, + "H": 0.00167748, + "L": 0.00167511, + "C": 0.00167748, + "V": 32.39963783, + "T": "2017-11-10T12:12:00", + "BV": 0.0543318 + }, + { + "O": 0.00167748, + "H": 0.00168001, + "L": 0.0016774, + "C": 0.00168, + "V": 844.5649082, + "T": "2017-11-10T12:13:00", + "BV": 1.41777305 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 243.64656771, + "T": "2017-11-10T12:14:00", + "BV": 0.40932623 + }, + { + "O": 0.00168499, + "H": 0.00169054, + "L": 0.00168001, + "C": 0.00168001, + "V": 183.20229228, + "T": "2017-11-10T12:15:00", + "BV": 0.30847747 + }, + { + "O": 0.00168002, + "H": 0.00169389, + "L": 0.00168002, + "C": 0.00169218, + "V": 88.55294905, + "T": "2017-11-10T12:16:00", + "BV": 0.14897147 + }, + { + "O": 0.00168373, + "H": 0.00168373, + "L": 0.00168002, + "C": 0.00168006, + "V": 369.53901791, + "T": "2017-11-10T12:17:00", + "BV": 0.6208861 + }, + { + "O": 0.00168007, + "H": 0.00168007, + "L": 0.001677, + "C": 0.001677, + "V": 1389.53407707, + "T": "2017-11-10T12:18:00", + "BV": 2.33371989 + }, + { + "O": 0.001677, + "H": 0.001677, + "L": 0.0016751, + "C": 0.0016751, + "V": 109.56145765, + "T": "2017-11-10T12:19:00", + "BV": 0.18355212 + }, + { + "O": 0.001677, + "H": 0.00168, + "L": 0.001677, + "C": 0.00168, + "V": 362.59603882, + "T": "2017-11-10T12:20:00", + "BV": 0.60907105 + }, + { + "O": 0.00167999, + "H": 0.00168, + "L": 0.001676, + "C": 0.00167999, + "V": 29.42034969, + "T": "2017-11-10T12:21:00", + "BV": 0.04942459 + }, + { + "O": 0.00167601, + "H": 0.00167601, + "L": 0.00167601, + "C": 0.00167601, + "V": 7.15991032, + "T": "2017-11-10T12:22:00", + "BV": 0.01200007 + }, + { + "O": 0.00167601, + "H": 0.00167601, + "L": 0.001675, + "C": 0.001675, + "V": 643.38562682, + "T": "2017-11-10T12:23:00", + "BV": 1.07777962 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.0016705, + "C": 0.0016705, + "V": 737.69241795, + "T": "2017-11-10T12:24:00", + "BV": 1.23280505 + }, + { + "O": 0.00167011, + "H": 0.00167011, + "L": 0.00166945, + "C": 0.00167, + "V": 403.74886784, + "T": "2017-11-10T12:25:00", + "BV": 0.67426782 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166925, + "C": 0.00166925, + "V": 123.40230548, + "T": "2017-11-10T12:26:00", + "BV": 0.20603371 + }, + { + "O": 0.00166925, + "H": 0.00166999, + "L": 0.00166406, + "C": 0.00166467, + "V": 3297.25451325, + "T": "2017-11-10T12:27:00", + "BV": 5.49402858 + }, + { + "O": 0.00166467, + "H": 0.00166903, + "L": 0.00166406, + "C": 0.00166446, + "V": 2979.3523468, + "T": "2017-11-10T12:28:00", + "BV": 4.95911738 + }, + { + "O": 0.00166446, + "H": 0.00166446, + "L": 0.001664, + "C": 0.00166426, + "V": 1913.5558644, + "T": "2017-11-10T12:29:00", + "BV": 3.1847731 + }, + { + "O": 0.00166426, + "H": 0.00167, + "L": 0.00166387, + "C": 0.001664, + "V": 471.84960807, + "T": "2017-11-10T12:30:00", + "BV": 0.78621351 + }, + { + "O": 0.001664, + "H": 0.00168, + "L": 0.001664, + "C": 0.00167308, + "V": 1652.56744843, + "T": "2017-11-10T12:31:00", + "BV": 2.76579191 + }, + { + "O": 0.00167308, + "H": 0.00167308, + "L": 0.00167, + "C": 0.00167, + "V": 151.99543545, + "T": "2017-11-10T12:32:00", + "BV": 0.2542276 + }, + { + "O": 0.00167308, + "H": 0.00167308, + "L": 0.00167308, + "C": 0.00167308, + "V": 11.52259226, + "T": "2017-11-10T12:33:00", + "BV": 0.0192782 + }, + { + "O": 0.00167308, + "H": 0.00167599, + "L": 0.00167308, + "C": 0.00167308, + "V": 81.63580989, + "T": "2017-11-10T12:34:00", + "BV": 0.13673272 + }, + { + "O": 0.00167308, + "H": 0.00167597, + "L": 0.00167001, + "C": 0.00167001, + "V": 708.42403004, + "T": "2017-11-10T12:35:00", + "BV": 1.18478097 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00167, + "C": 0.00167, + "V": 213.03011285, + "T": "2017-11-10T12:36:00", + "BV": 0.35576043 + }, + { + "O": 0.00167, + "H": 0.00167001, + "L": 0.00166761, + "C": 0.00167001, + "V": 445.12773317, + "T": "2017-11-10T12:37:00", + "BV": 0.743231 + }, + { + "O": 0.00167001, + "H": 0.0016759, + "L": 0.00166761, + "C": 0.00167001, + "V": 273.88707583, + "T": "2017-11-10T12:38:00", + "BV": 0.45717381 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00166297, + "C": 0.00167001, + "V": 516.75141252, + "T": "2017-11-10T12:39:00", + "BV": 0.85992998 + }, + { + "O": 0.00166297, + "H": 0.00167, + "L": 0.00166165, + "C": 0.00166297, + "V": 217.82972504, + "T": "2017-11-10T12:40:00", + "BV": 0.36210866 + }, + { + "O": 0.00166297, + "H": 0.00166297, + "L": 0.00166, + "C": 0.0016602, + "V": 313.24656006, + "T": "2017-11-10T12:41:00", + "BV": 0.5203904 + }, + { + "O": 0.00166, + "H": 0.0016602, + "L": 0.00165995, + "C": 0.0016602, + "V": 486.91349569, + "T": "2017-11-10T12:42:00", + "BV": 0.80829434 + }, + { + "O": 0.001661, + "H": 0.00166996, + "L": 0.001661, + "C": 0.00166996, + "V": 106.64762671, + "T": "2017-11-10T12:43:00", + "BV": 0.17716036 + }, + { + "O": 0.00166988, + "H": 0.00166988, + "L": 0.00165964, + "C": 0.00165964, + "V": 2350.14783131, + "T": "2017-11-10T12:44:00", + "BV": 3.90458597 + }, + { + "O": 0.0016697, + "H": 0.0016697, + "L": 0.00165964, + "C": 0.00165964, + "V": 223.7031231, + "T": "2017-11-10T12:45:00", + "BV": 0.3713745 + }, + { + "O": 0.00165964, + "H": 0.00165964, + "L": 0.0016585, + "C": 0.0016585, + "V": 290.46149262, + "T": "2017-11-10T12:46:00", + "BV": 0.48193195 + }, + { + "O": 0.0016589, + "H": 0.001661, + "L": 0.00165521, + "C": 0.00165842, + "V": 865.76437421, + "T": "2017-11-10T12:47:00", + "BV": 1.4355555 + }, + { + "O": 0.00165555, + "H": 0.00165842, + "L": 0.001655, + "C": 0.001655, + "V": 216.89069937, + "T": "2017-11-10T12:48:00", + "BV": 0.35917221 + }, + { + "O": 0.001655, + "H": 0.001655, + "L": 0.00165427, + "C": 0.00165499, + "V": 535.02071172, + "T": "2017-11-10T12:49:00", + "BV": 0.88519941 + }, + { + "O": 0.00165499, + "H": 0.00165499, + "L": 0.00165304, + "C": 0.00165329, + "V": 326.33420941, + "T": "2017-11-10T12:50:00", + "BV": 0.53949481 + }, + { + "O": 0.00165329, + "H": 0.001655, + "L": 0.00165053, + "C": 0.00165053, + "V": 1759.11262646, + "T": "2017-11-10T12:51:00", + "BV": 2.90924362 + }, + { + "O": 0.00165053, + "H": 0.00165053, + "L": 0.001635, + "C": 0.00164199, + "V": 6633.72558624, + "T": "2017-11-10T12:52:00", + "BV": 10.88759499 + }, + { + "O": 0.00164198, + "H": 0.00164199, + "L": 0.00163, + "C": 0.00163225, + "V": 4654.42692542, + "T": "2017-11-10T12:53:00", + "BV": 7.60303917 + }, + { + "O": 0.00163225, + "H": 0.00163999, + "L": 0.00162895, + "C": 0.00162895, + "V": 2744.80561111, + "T": "2017-11-10T12:54:00", + "BV": 4.47688659 + }, + { + "O": 0.00162895, + "H": 0.00164, + "L": 0.00162028, + "C": 0.00162028, + "V": 1993.36080219, + "T": "2017-11-10T12:55:00", + "BV": 3.24515251 + }, + { + "O": 0.00162028, + "H": 0.001625, + "L": 0.00161004, + "C": 0.001618, + "V": 5001.34346787, + "T": "2017-11-10T12:56:00", + "BV": 8.09496251 + }, + { + "O": 0.001618, + "H": 0.00162499, + "L": 0.00161, + "C": 0.00162, + "V": 3530.51798407, + "T": "2017-11-10T12:57:00", + "BV": 5.69677975 + }, + { + "O": 0.00162491, + "H": 0.001625, + "L": 0.00161104, + "C": 0.00162472, + "V": 2196.14132479, + "T": "2017-11-10T12:58:00", + "BV": 3.55423544 + }, + { + "O": 0.00162472, + "H": 0.00162472, + "L": 0.00161301, + "C": 0.00162472, + "V": 2868.09924936, + "T": "2017-11-10T12:59:00", + "BV": 4.65714502 + }, + { + "O": 0.00162002, + "H": 0.001625, + "L": 0.00161999, + "C": 0.00162002, + "V": 4181.78500357, + "T": "2017-11-10T13:00:00", + "BV": 6.77757181 + }, + { + "O": 0.00162002, + "H": 0.00163374, + "L": 0.00162002, + "C": 0.00163344, + "V": 468.11133571, + "T": "2017-11-10T13:01:00", + "BV": 0.76271844 + }, + { + "O": 0.00163374, + "H": 0.00163995, + "L": 0.00163354, + "C": 0.00163993, + "V": 369.66666499, + "T": "2017-11-10T13:02:00", + "BV": 0.60562386 + }, + { + "O": 0.00163985, + "H": 0.00163996, + "L": 0.00163345, + "C": 0.001638, + "V": 1281.84771889, + "T": "2017-11-10T13:03:00", + "BV": 2.10155234 + }, + { + "O": 0.001638, + "H": 0.00163903, + "L": 0.00163008, + "C": 0.00163902, + "V": 608.6920425, + "T": "2017-11-10T13:04:00", + "BV": 0.99568244 + }, + { + "O": 0.00163802, + "H": 0.00163903, + "L": 0.00163801, + "C": 0.001639, + "V": 781.7523294, + "T": "2017-11-10T13:05:00", + "BV": 1.28107557 + }, + { + "O": 0.0016385, + "H": 0.00163903, + "L": 0.00163802, + "C": 0.00163802, + "V": 233.31345959, + "T": "2017-11-10T13:06:00", + "BV": 0.38229195 + }, + { + "O": 0.00163805, + "H": 0.0016398, + "L": 0.00163802, + "C": 0.0016398, + "V": 934.72857244, + "T": "2017-11-10T13:07:00", + "BV": 1.53197502 + }, + { + "O": 0.0016398, + "H": 0.001644, + "L": 0.0016398, + "C": 0.001644, + "V": 2876.91115093, + "T": "2017-11-10T13:08:00", + "BV": 4.72378981 + }, + { + "O": 0.0016419, + "H": 0.00164991, + "L": 0.00164, + "C": 0.0016419, + "V": 1717.73216361, + "T": "2017-11-10T13:09:00", + "BV": 2.82499462 + }, + { + "O": 0.00164986, + "H": 0.00164986, + "L": 0.00163802, + "C": 0.00163802, + "V": 5500.99371312, + "T": "2017-11-10T13:10:00", + "BV": 9.02224416 + }, + { + "O": 0.00163997, + "H": 0.00164984, + "L": 0.00163803, + "C": 0.00163894, + "V": 500.82271726, + "T": "2017-11-10T13:11:00", + "BV": 0.82106295 + }, + { + "O": 0.00163894, + "H": 0.00164983, + "L": 0.001635, + "C": 0.00164974, + "V": 945.14190046, + "T": "2017-11-10T13:12:00", + "BV": 1.54906961 + }, + { + "O": 0.00164973, + "H": 0.00164974, + "L": 0.001638, + "C": 0.001638, + "V": 749.04956526, + "T": "2017-11-10T13:13:00", + "BV": 1.2299453 + }, + { + "O": 0.001638, + "H": 0.001638, + "L": 0.001638, + "C": 0.001638, + "V": 127.81830359, + "T": "2017-11-10T13:14:00", + "BV": 0.20936636 + }, + { + "O": 0.0016379, + "H": 0.0016379, + "L": 0.00163413, + "C": 0.00163789, + "V": 608.25077611, + "T": "2017-11-10T13:15:00", + "BV": 0.99491591 + }, + { + "O": 0.00163699, + "H": 0.001638, + "L": 0.00163699, + "C": 0.001638, + "V": 682.9171069, + "T": "2017-11-10T13:16:00", + "BV": 1.11857259 + }, + { + "O": 0.00163705, + "H": 0.001638, + "L": 0.00163705, + "C": 0.001638, + "V": 956.53775668, + "T": "2017-11-10T13:17:00", + "BV": 1.56590586 + }, + { + "O": 0.001638, + "H": 0.001638, + "L": 0.00163705, + "C": 0.00163705, + "V": 423.68397796, + "T": "2017-11-10T13:18:00", + "BV": 0.69385404 + }, + { + "O": 0.00163715, + "H": 0.00163801, + "L": 0.00163715, + "C": 0.00163801, + "V": 1063.71736543, + "T": "2017-11-10T13:19:00", + "BV": 1.74214509 + }, + { + "O": 0.00163806, + "H": 0.00164909, + "L": 0.00163806, + "C": 0.00163809, + "V": 113.95099957, + "T": "2017-11-10T13:20:00", + "BV": 0.1867117 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.00163811, + "C": 0.001644, + "V": 343.56488016, + "T": "2017-11-10T13:21:00", + "BV": 0.56413593 + }, + { + "O": 0.001645, + "H": 0.00164987, + "L": 0.001645, + "C": 0.001645, + "V": 2706.49892411, + "T": "2017-11-10T13:22:00", + "BV": 4.4582308 + }, + { + "O": 0.0016455, + "H": 0.0016474, + "L": 0.0016455, + "C": 0.0016455, + "V": 51.21010987, + "T": "2017-11-10T13:23:00", + "BV": 0.08429059 + }, + { + "O": 0.00164739, + "H": 0.0016474, + "L": 0.00164551, + "C": 0.0016474, + "V": 142.58730096, + "T": "2017-11-10T13:24:00", + "BV": 0.23476815 + }, + { + "O": 0.0016474, + "H": 0.0016474, + "L": 0.001633, + "C": 0.001633, + "V": 1013.87765682, + "T": "2017-11-10T13:25:00", + "BV": 1.66450217 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.00163158, + "C": 0.001633, + "V": 428.8107544, + "T": "2017-11-10T13:26:00", + "BV": 0.70010994 + }, + { + "O": 0.00164516, + "H": 0.00164516, + "L": 0.00163304, + "C": 0.00164516, + "V": 54.68635142, + "T": "2017-11-10T13:27:00", + "BV": 0.08934592 + }, + { + "O": 0.00164516, + "H": 0.00164516, + "L": 0.00163355, + "C": 0.00163357, + "V": 32.48264258, + "T": "2017-11-10T13:28:00", + "BV": 0.05341483 + }, + { + "O": 0.00163423, + "H": 0.00164516, + "L": 0.00163411, + "C": 0.00163423, + "V": 147.4130427, + "T": "2017-11-10T13:29:00", + "BV": 0.24103357 + }, + { + "O": 0.00164516, + "H": 0.00164516, + "L": 0.00163, + "C": 0.00163, + "V": 3264.11104962, + "T": "2017-11-10T13:30:00", + "BV": 5.33091818 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00162644, + "C": 0.0016294, + "V": 88.33171779, + "T": "2017-11-10T13:31:00", + "BV": 0.14395678 + }, + { + "O": 0.00163, + "H": 0.001633, + "L": 0.00162335, + "C": 0.00163, + "V": 1708.11909834, + "T": "2017-11-10T13:32:00", + "BV": 2.78199008 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.00163215, + "C": 0.001633, + "V": 120.9704082, + "T": "2017-11-10T13:33:00", + "BV": 0.19753782 + }, + { + "O": 0.001633, + "H": 0.00164249, + "L": 0.00163215, + "C": 0.001633, + "V": 103.01249466, + "T": "2017-11-10T13:34:00", + "BV": 0.16832492 + }, + { + "O": 0.00163215, + "H": 0.001633, + "L": 0.00163002, + "C": 0.001633, + "V": 169.65876163, + "T": "2017-11-10T13:35:00", + "BV": 0.27696151 + }, + { + "O": 0.00163215, + "H": 0.00164245, + "L": 0.00163003, + "C": 0.00164245, + "V": 292.17510357, + "T": "2017-11-10T13:36:00", + "BV": 0.4774747 + }, + { + "O": 0.00164226, + "H": 0.00164226, + "L": 0.00160154, + "C": 0.00162054, + "V": 6345.93733863, + "T": "2017-11-10T13:37:00", + "BV": 10.23937277 + }, + { + "O": 0.00163003, + "H": 0.0016399, + "L": 0.00163003, + "C": 0.00163989, + "V": 40.86810771, + "T": "2017-11-10T13:38:00", + "BV": 0.06701551 + }, + { + "O": 0.00163989, + "H": 0.00163989, + "L": 0.00163004, + "C": 0.00163981, + "V": 328.44860417, + "T": "2017-11-10T13:39:00", + "BV": 0.53856105 + }, + { + "O": 0.00163983, + "H": 0.00163983, + "L": 0.00163005, + "C": 0.00163979, + "V": 106.60441253, + "T": "2017-11-10T13:40:00", + "BV": 0.17425452 + }, + { + "O": 0.0016398, + "H": 0.0016398, + "L": 0.00163005, + "C": 0.00163979, + "V": 53.61313092, + "T": "2017-11-10T13:41:00", + "BV": 0.08771043 + }, + { + "O": 0.00163979, + "H": 0.00163984, + "L": 0.00163977, + "C": 0.00163984, + "V": 387.59876644, + "T": "2017-11-10T13:42:00", + "BV": 0.6355794 + }, + { + "O": 0.00163989, + "H": 0.00164, + "L": 0.00163984, + "C": 0.00164, + "V": 552.14616005, + "T": "2017-11-10T13:43:00", + "BV": 0.9054667 + }, + { + "O": 0.00164, + "H": 0.00164431, + "L": 0.00164, + "C": 0.00164431, + "V": 770.62083656, + "T": "2017-11-10T13:44:00", + "BV": 1.26645065 + }, + { + "O": 0.00164431, + "H": 0.00164431, + "L": 0.00164001, + "C": 0.00164001, + "V": 121.68744881, + "T": "2017-11-10T13:45:00", + "BV": 0.19986466 + }, + { + "O": 0.00164209, + "H": 0.0016421, + "L": 0.0016398, + "C": 0.00164208, + "V": 584.24169081, + "T": "2017-11-10T13:46:00", + "BV": 0.95816805 + }, + { + "O": 0.00164208, + "H": 0.0016423, + "L": 0.0016398, + "C": 0.0016423, + "V": 1140.05150967, + "T": "2017-11-10T13:47:00", + "BV": 1.87191975 + }, + { + "O": 0.0016423, + "H": 0.00164333, + "L": 0.0016423, + "C": 0.00164333, + "V": 651.4314779, + "T": "2017-11-10T13:48:00", + "BV": 1.07031649 + }, + { + "O": 0.0016423, + "H": 0.0016474, + "L": 0.0016423, + "C": 0.0016474, + "V": 2491.90533925, + "T": "2017-11-10T13:49:00", + "BV": 4.09673371 + }, + { + "O": 0.00164497, + "H": 0.0016496, + "L": 0.0016423, + "C": 0.0016496, + "V": 216.09572108, + "T": "2017-11-10T13:50:00", + "BV": 0.35554466 + }, + { + "O": 0.00164471, + "H": 0.00165011, + "L": 0.0016447, + "C": 0.00165011, + "V": 392.56268599, + "T": "2017-11-10T13:51:00", + "BV": 0.64748821 + }, + { + "O": 0.00165011, + "H": 0.00165114, + "L": 0.00165011, + "C": 0.00165114, + "V": 652.28427912, + "T": "2017-11-10T13:52:00", + "BV": 1.07639251 + }, + { + "O": 0.00165102, + "H": 0.00165114, + "L": 0.00165102, + "C": 0.00165102, + "V": 198.46561066, + "T": "2017-11-10T13:53:00", + "BV": 0.32767414 + }, + { + "O": 0.00165102, + "H": 0.00165102, + "L": 0.0016501, + "C": 0.00165011, + "V": 378.61405165, + "T": "2017-11-10T13:54:00", + "BV": 0.62477374 + }, + { + "O": 0.00165009, + "H": 0.00165009, + "L": 0.00164999, + "C": 0.00164999, + "V": 536.67837753, + "T": "2017-11-10T13:55:00", + "BV": 0.8855666 + }, + { + "O": 0.0016447, + "H": 0.0016447, + "L": 0.00164325, + "C": 0.00164325, + "V": 169.74945489, + "T": "2017-11-10T13:56:00", + "BV": 0.27918403 + }, + { + "O": 0.0016432, + "H": 0.0016432, + "L": 0.00164176, + "C": 0.00164176, + "V": 205.76849913, + "T": "2017-11-10T13:57:00", + "BV": 0.33782486 + }, + { + "O": 0.00164122, + "H": 0.00165114, + "L": 0.001636, + "C": 0.00165112, + "V": 403.38411882, + "T": "2017-11-10T13:58:00", + "BV": 0.66467323 + }, + { + "O": 0.00165111, + "H": 0.00165111, + "L": 0.001636, + "C": 0.00163601, + "V": 137.46496713, + "T": "2017-11-10T13:59:00", + "BV": 0.22629004 + }, + { + "O": 0.00165105, + "H": 0.00165105, + "L": 0.00163617, + "C": 0.00165105, + "V": 122.86891139, + "T": "2017-11-10T14:00:00", + "BV": 0.20284093 + }, + { + "O": 0.00165105, + "H": 0.00165999, + "L": 0.00165105, + "C": 0.00165121, + "V": 1910.31750448, + "T": "2017-11-10T14:01:00", + "BV": 3.15545402 + }, + { + "O": 0.00165105, + "H": 0.00165105, + "L": 0.00165105, + "C": 0.00165105, + "V": 1.8141659, + "T": "2017-11-10T14:02:00", + "BV": 0.00299526 + }, + { + "O": 0.00165105, + "H": 0.00165107, + "L": 0.00164471, + "C": 0.00164479, + "V": 531.77437603, + "T": "2017-11-10T14:03:00", + "BV": 0.87638145 + }, + { + "O": 0.00164502, + "H": 0.00165989, + "L": 0.00164471, + "C": 0.00165989, + "V": 960.0519865, + "T": "2017-11-10T14:04:00", + "BV": 1.57912178 + }, + { + "O": 0.0016553, + "H": 0.00165938, + "L": 0.00164106, + "C": 0.00165516, + "V": 130.42326408, + "T": "2017-11-10T14:05:00", + "BV": 0.21430195 + }, + { + "O": 0.00165505, + "H": 0.00165505, + "L": 0.00164105, + "C": 0.00164307, + "V": 346.21411049, + "T": "2017-11-10T14:06:00", + "BV": 0.56937799 + }, + { + "O": 0.00165464, + "H": 0.00165464, + "L": 0.00165464, + "C": 0.00165464, + "V": 50.0, + "T": "2017-11-10T14:07:00", + "BV": 0.082732 + }, + { + "O": 0.00164408, + "H": 0.001654, + "L": 0.00164407, + "C": 0.00164408, + "V": 144.35623103, + "T": "2017-11-10T14:08:00", + "BV": 0.23784023 + }, + { + "O": 0.00164408, + "H": 0.00166304, + "L": 0.00164408, + "C": 0.00165529, + "V": 883.1022975, + "T": "2017-11-10T14:09:00", + "BV": 1.45964268 + }, + { + "O": 0.00164481, + "H": 0.0016549, + "L": 0.00164481, + "C": 0.0016549, + "V": 12.1514646, + "T": "2017-11-10T14:10:00", + "BV": 0.02004821 + }, + { + "O": 0.00164413, + "H": 0.00165521, + "L": 0.00164407, + "C": 0.00165521, + "V": 1472.31446852, + "T": "2017-11-10T14:11:00", + "BV": 2.42063982 + }, + { + "O": 0.00165517, + "H": 0.00165517, + "L": 0.00164407, + "C": 0.00164407, + "V": 52.49490005, + "T": "2017-11-10T14:12:00", + "BV": 0.08637256 + }, + { + "O": 0.0016441, + "H": 0.00165, + "L": 0.00164407, + "C": 0.00165, + "V": 1221.00596502, + "T": "2017-11-10T14:13:00", + "BV": 2.00745422 + }, + { + "O": 0.00165, + "H": 0.00165521, + "L": 0.00165, + "C": 0.00165, + "V": 710.27627323, + "T": "2017-11-10T14:14:00", + "BV": 1.1724736 + }, + { + "O": 0.00165, + "H": 0.00165521, + "L": 0.00165, + "C": 0.00165001, + "V": 302.08010705, + "T": "2017-11-10T14:15:00", + "BV": 0.49843561 + }, + { + "O": 0.00165001, + "H": 0.00165001, + "L": 0.00164907, + "C": 0.00164907, + "V": 463.1537786, + "T": "2017-11-10T14:16:00", + "BV": 0.76417161 + }, + { + "O": 0.00164907, + "H": 0.00166332, + "L": 0.00164907, + "C": 0.00164911, + "V": 798.17751934, + "T": "2017-11-10T14:17:00", + "BV": 1.32416316 + }, + { + "O": 0.00165028, + "H": 0.00166304, + "L": 0.00165028, + "C": 0.00166304, + "V": 16.75788908, + "T": "2017-11-10T14:19:00", + "BV": 0.02783644 + }, + { + "O": 0.00165638, + "H": 0.00165638, + "L": 0.001653, + "C": 0.001653, + "V": 37.3208228, + "T": "2017-11-10T14:20:00", + "BV": 0.0617482 + }, + { + "O": 0.001653, + "H": 0.001653, + "L": 0.00165027, + "C": 0.001653, + "V": 692.06886212, + "T": "2017-11-10T14:21:00", + "BV": 1.14398611 + }, + { + "O": 0.001653, + "H": 0.001653, + "L": 0.00165027, + "C": 0.00165027, + "V": 288.61980264, + "T": "2017-11-10T14:22:00", + "BV": 0.47683748 + }, + { + "O": 0.00165027, + "H": 0.00165037, + "L": 0.00165027, + "C": 0.00165037, + "V": 236.74405556, + "T": "2017-11-10T14:23:00", + "BV": 0.39070349 + }, + { + "O": 0.00165029, + "H": 0.00165114, + "L": 0.00165028, + "C": 0.00165028, + "V": 155.21276339, + "T": "2017-11-10T14:24:00", + "BV": 0.25614604 + }, + { + "O": 0.00165114, + "H": 0.00166135, + "L": 0.00165028, + "C": 0.0016504, + "V": 1172.92332526, + "T": "2017-11-10T14:25:00", + "BV": 1.94353426 + }, + { + "O": 0.0016504, + "H": 0.0016504, + "L": 0.0016504, + "C": 0.0016504, + "V": 100.0, + "T": "2017-11-10T14:26:00", + "BV": 0.16504 + }, + { + "O": 0.0016504, + "H": 0.0016504, + "L": 0.00165027, + "C": 0.00165027, + "V": 162.26317623, + "T": "2017-11-10T14:27:00", + "BV": 0.26778448 + }, + { + "O": 0.00165027, + "H": 0.00166094, + "L": 0.00165027, + "C": 0.00166094, + "V": 255.45814963, + "T": "2017-11-10T14:28:00", + "BV": 0.42163309 + }, + { + "O": 0.0016609, + "H": 0.0016609, + "L": 0.00165027, + "C": 0.00165027, + "V": 62.17195916, + "T": "2017-11-10T14:29:00", + "BV": 0.10266466 + }, + { + "O": 0.00165028, + "H": 0.00165029, + "L": 0.00165027, + "C": 0.00165029, + "V": 41.80086765, + "T": "2017-11-10T14:30:00", + "BV": 0.06898301 + }, + { + "O": 0.00165029, + "H": 0.00165029, + "L": 0.00165029, + "C": 0.00165029, + "V": 133.18264923, + "T": "2017-11-10T14:31:00", + "BV": 0.21978998 + }, + { + "O": 0.00165029, + "H": 0.00165029, + "L": 0.00165027, + "C": 0.00165027, + "V": 128.5549202, + "T": "2017-11-10T14:32:00", + "BV": 0.21215205 + }, + { + "O": 0.00165027, + "H": 0.00165993, + "L": 0.00165027, + "C": 0.00165029, + "V": 70.41036331, + "T": "2017-11-10T14:33:00", + "BV": 0.11629273 + }, + { + "O": 0.00165029, + "H": 0.00165029, + "L": 0.00165029, + "C": 0.00165029, + "V": 5.0, + "T": "2017-11-10T14:34:00", + "BV": 0.00825145 + }, + { + "O": 0.00165029, + "H": 0.00165757, + "L": 0.00165029, + "C": 0.00165757, + "V": 488.50187851, + "T": "2017-11-10T14:35:00", + "BV": 0.80750449 + }, + { + "O": 0.00165029, + "H": 0.00165029, + "L": 0.00165028, + "C": 0.00165029, + "V": 47.61322538, + "T": "2017-11-10T14:36:00", + "BV": 0.07857541 + }, + { + "O": 0.00165029, + "H": 0.00165559, + "L": 0.00165029, + "C": 0.00165029, + "V": 315.36275356, + "T": "2017-11-10T14:37:00", + "BV": 0.52197123 + }, + { + "O": 0.00165559, + "H": 0.00165559, + "L": 0.00165559, + "C": 0.00165559, + "V": 386.32952381, + "T": "2017-11-10T14:38:00", + "BV": 0.63960329 + }, + { + "O": 0.0016556, + "H": 0.00165952, + "L": 0.0016556, + "C": 0.00165952, + "V": 12.23921237, + "T": "2017-11-10T14:39:00", + "BV": 0.02028195 + }, + { + "O": 0.00165561, + "H": 0.00165561, + "L": 0.00165561, + "C": 0.00165561, + "V": 184.02244389, + "T": "2017-11-10T14:40:00", + "BV": 0.30466939 + }, + { + "O": 0.00165561, + "H": 0.00165561, + "L": 0.00165027, + "C": 0.00165027, + "V": 1298.6671015, + "T": "2017-11-10T14:41:00", + "BV": 2.14472417 + }, + { + "O": 0.00165028, + "H": 0.00165028, + "L": 0.00164413, + "C": 0.00164413, + "V": 987.0, + "T": "2017-11-10T14:42:00", + "BV": 1.62783012 + }, + { + "O": 0.00165679, + "H": 0.0016568, + "L": 0.00160841, + "C": 0.00163672, + "V": 6129.54300885, + "T": "2017-11-10T14:43:00", + "BV": 9.97367694 + }, + { + "O": 0.00163702, + "H": 0.00163713, + "L": 0.00163702, + "C": 0.00163713, + "V": 28.16378437, + "T": "2017-11-10T14:44:00", + "BV": 0.04610659 + }, + { + "O": 0.00165, + "H": 0.00165348, + "L": 0.00165, + "C": 0.00165348, + "V": 21.48691116, + "T": "2017-11-10T14:45:00", + "BV": 0.03551906 + }, + { + "O": 0.00165346, + "H": 0.00165346, + "L": 0.0016528, + "C": 0.0016528, + "V": 504.78318509, + "T": "2017-11-10T14:46:00", + "BV": 0.83430986 + }, + { + "O": 0.00165308, + "H": 0.00165308, + "L": 0.0016528, + "C": 0.0016528, + "V": 1288.58537485, + "T": "2017-11-10T14:47:00", + "BV": 2.12981729 + }, + { + "O": 0.001652, + "H": 0.001652, + "L": 0.001642, + "C": 0.001642, + "V": 96.53892615, + "T": "2017-11-10T14:48:00", + "BV": 0.15933305 + }, + { + "O": 0.001642, + "H": 0.00165, + "L": 0.00163804, + "C": 0.00165, + "V": 1051.0204995, + "T": "2017-11-10T14:49:00", + "BV": 1.73283608 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00165, + "C": 0.00165, + "V": 5.9914, + "T": "2017-11-10T14:50:00", + "BV": 0.00988581 + }, + { + "O": 0.00164792, + "H": 0.00165, + "L": 0.00164792, + "C": 0.00165, + "V": 597.91129425, + "T": "2017-11-10T14:51:00", + "BV": 0.98571471 + }, + { + "O": 0.00165, + "H": 0.001652, + "L": 0.00163, + "C": 0.001652, + "V": 1085.01991268, + "T": "2017-11-10T14:52:00", + "BV": 1.77418627 + }, + { + "O": 0.00165199, + "H": 0.00165199, + "L": 0.00163725, + "C": 0.00164194, + "V": 420.44759038, + "T": "2017-11-10T14:53:00", + "BV": 0.69030665 + }, + { + "O": 0.00164194, + "H": 0.00164194, + "L": 0.00164194, + "C": 0.00164194, + "V": 196.16651555, + "T": "2017-11-10T14:54:00", + "BV": 0.32209363 + }, + { + "O": 0.00164194, + "H": 0.00164194, + "L": 0.00164194, + "C": 0.00164194, + "V": 102.03361414, + "T": "2017-11-10T14:55:00", + "BV": 0.16753306 + }, + { + "O": 0.001642, + "H": 0.001642, + "L": 0.001641, + "C": 0.001642, + "V": 782.15296128, + "T": "2017-11-10T14:56:00", + "BV": 1.28404953 + }, + { + "O": 0.001642, + "H": 0.001642, + "L": 0.00164, + "C": 0.00164, + "V": 782.78494636, + "T": "2017-11-10T14:57:00", + "BV": 1.28383801 + }, + { + "O": 0.00164001, + "H": 0.00164194, + "L": 0.00163802, + "C": 0.00163802, + "V": 1120.97322757, + "T": "2017-11-10T14:58:00", + "BV": 1.83733907 + }, + { + "O": 0.00164194, + "H": 0.00164997, + "L": 0.00164, + "C": 0.00164997, + "V": 801.50485018, + "T": "2017-11-10T14:59:00", + "BV": 1.3158783 + }, + { + "O": 0.00164994, + "H": 0.00164994, + "L": 0.00163817, + "C": 0.00164, + "V": 846.10836525, + "T": "2017-11-10T15:00:00", + "BV": 1.38752573 + }, + { + "O": 0.00164499, + "H": 0.00164499, + "L": 0.00163809, + "C": 0.00163809, + "V": 1000.0, + "T": "2017-11-10T15:01:00", + "BV": 1.63835122 + }, + { + "O": 0.00163908, + "H": 0.00163908, + "L": 0.00163804, + "C": 0.00163804, + "V": 347.69100507, + "T": "2017-11-10T15:02:00", + "BV": 0.56964546 + }, + { + "O": 0.0016498, + "H": 0.00164982, + "L": 0.0016498, + "C": 0.00164982, + "V": 101.45247248, + "T": "2017-11-10T15:03:00", + "BV": 0.16737732 + }, + { + "O": 0.00164981, + "H": 0.00164983, + "L": 0.00163901, + "C": 0.00164983, + "V": 189.73274483, + "T": "2017-11-10T15:04:00", + "BV": 0.31117485 + }, + { + "O": 0.00164983, + "H": 0.00164984, + "L": 0.00164983, + "C": 0.00164983, + "V": 652.31300583, + "T": "2017-11-10T15:05:00", + "BV": 1.07620683 + }, + { + "O": 0.00164984, + "H": 0.00164997, + "L": 0.00164984, + "C": 0.00164997, + "V": 925.81910773, + "T": "2017-11-10T15:06:00", + "BV": 1.52750029 + }, + { + "O": 0.00164997, + "H": 0.00164999, + "L": 0.00164996, + "C": 0.00164997, + "V": 1120.07193294, + "T": "2017-11-10T15:07:00", + "BV": 1.84808488 + }, + { + "O": 0.00164997, + "H": 0.00165, + "L": 0.00164997, + "C": 0.00165, + "V": 687.31294504, + "T": "2017-11-10T15:08:00", + "BV": 1.1340637 + }, + { + "O": 0.00164999, + "H": 0.00165, + "L": 0.00163173, + "C": 0.00163173, + "V": 3402.78179796, + "T": "2017-11-10T15:09:00", + "BV": 5.592873 + }, + { + "O": 0.00164001, + "H": 0.00164003, + "L": 0.00164, + "C": 0.00164001, + "V": 1218.13429172, + "T": "2017-11-10T15:10:00", + "BV": 1.99775328 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00165, + "C": 0.00165, + "V": 15.75681608, + "T": "2017-11-10T15:11:00", + "BV": 0.02599872 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00165, + "C": 0.00165, + "V": 35.79408392, + "T": "2017-11-10T15:12:00", + "BV": 0.05906022 + }, + { + "O": 0.00164998, + "H": 0.00165048, + "L": 0.00164, + "C": 0.00165048, + "V": 110.89976728, + "T": "2017-11-10T15:13:00", + "BV": 0.18200477 + }, + { + "O": 0.00165162, + "H": 0.00165339, + "L": 0.00165162, + "C": 0.00165162, + "V": 53.34750376, + "T": "2017-11-10T15:14:00", + "BV": 0.08815404 + }, + { + "O": 0.00165339, + "H": 0.00165339, + "L": 0.00165162, + "C": 0.00165332, + "V": 354.49053247, + "T": "2017-11-10T15:15:00", + "BV": 0.58608609 + }, + { + "O": 0.00165332, + "H": 0.00165332, + "L": 0.00164, + "C": 0.00164, + "V": 235.28925378, + "T": "2017-11-10T15:16:00", + "BV": 0.38844967 + }, + { + "O": 0.00164, + "H": 0.0016416, + "L": 0.00164, + "C": 0.0016416, + "V": 846.17055161, + "T": "2017-11-10T15:17:00", + "BV": 1.3877244 + }, + { + "O": 0.00165186, + "H": 0.00165888, + "L": 0.00165186, + "C": 0.00165883, + "V": 675.18227658, + "T": "2017-11-10T15:18:00", + "BV": 1.11828371 + }, + { + "O": 0.00165886, + "H": 0.00165886, + "L": 0.00165696, + "C": 0.00165696, + "V": 105.43586664, + "T": "2017-11-10T15:19:00", + "BV": 0.1748769 + }, + { + "O": 0.00165695, + "H": 0.00165695, + "L": 0.00164, + "C": 0.00165399, + "V": 332.92870356, + "T": "2017-11-10T15:20:00", + "BV": 0.55062844 + }, + { + "O": 0.00165399, + "H": 0.00165399, + "L": 0.00165296, + "C": 0.00165297, + "V": 190.05834375, + "T": "2017-11-10T15:21:00", + "BV": 0.314166 + }, + { + "O": 0.00165297, + "H": 0.001654, + "L": 0.00165297, + "C": 0.001654, + "V": 232.64221494, + "T": "2017-11-10T15:22:00", + "BV": 0.38456946 + }, + { + "O": 0.001654, + "H": 0.001654, + "L": 0.00165297, + "C": 0.00165297, + "V": 417.11269147, + "T": "2017-11-10T15:23:00", + "BV": 0.6898127 + }, + { + "O": 0.00165, + "H": 0.00165297, + "L": 0.00165, + "C": 0.00165297, + "V": 39.62656634, + "T": "2017-11-10T15:24:00", + "BV": 0.06539371 + }, + { + "O": 0.001652, + "H": 0.001652, + "L": 0.00164106, + "C": 0.00164106, + "V": 65.88320698, + "T": "2017-11-10T15:25:00", + "BV": 0.10861334 + }, + { + "O": 0.001652, + "H": 0.001652, + "L": 0.001641, + "C": 0.001652, + "V": 248.74140852, + "T": "2017-11-10T15:26:00", + "BV": 0.41059157 + }, + { + "O": 0.0016528, + "H": 0.0016528, + "L": 0.00165, + "C": 0.00165, + "V": 2734.12522525, + "T": "2017-11-10T15:27:00", + "BV": 4.51414436 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00165, + "C": 0.00165, + "V": 187.59520004, + "T": "2017-11-10T15:28:00", + "BV": 0.30953201 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00165, + "C": 0.00165, + "V": 512.6452243, + "T": "2017-11-10T15:29:00", + "BV": 0.84586457 + }, + { + "O": 0.00164, + "H": 0.00165, + "L": 0.00164, + "C": 0.00165, + "V": 1242.26312877, + "T": "2017-11-10T15:30:00", + "BV": 2.04547358 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.001641, + "C": 0.00165, + "V": 208.67485905, + "T": "2017-11-10T15:31:00", + "BV": 0.34251262 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00165, + "C": 0.00165, + "V": 15.45062456, + "T": "2017-11-10T15:32:00", + "BV": 0.02549352 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.001641, + "C": 0.001641, + "V": 55.0, + "T": "2017-11-10T15:33:00", + "BV": 0.0905247 + }, + { + "O": 0.00164999, + "H": 0.00165642, + "L": 0.00164999, + "C": 0.00165642, + "V": 121.75779165, + "T": "2017-11-10T15:34:00", + "BV": 0.20096401 + }, + { + "O": 0.001654, + "H": 0.001654, + "L": 0.00165, + "C": 0.00165, + "V": 225.0, + "T": "2017-11-10T15:35:00", + "BV": 0.37144473 + }, + { + "O": 0.00165645, + "H": 0.00165648, + "L": 0.00165, + "C": 0.00165644, + "V": 82.66120669, + "T": "2017-11-10T15:36:00", + "BV": 0.13676967 + }, + { + "O": 0.00165644, + "H": 0.0016565, + "L": 0.0016505, + "C": 0.0016505, + "V": 243.75716859, + "T": "2017-11-10T15:37:00", + "BV": 0.40273202 + }, + { + "O": 0.0016505, + "H": 0.00165649, + "L": 0.0016505, + "C": 0.00165649, + "V": 279.67135979, + "T": "2017-11-10T15:38:00", + "BV": 0.46192488 + }, + { + "O": 0.00165649, + "H": 0.00165649, + "L": 0.00165183, + "C": 0.00165183, + "V": 502.04455242, + "T": "2017-11-10T15:39:00", + "BV": 0.8293996 + }, + { + "O": 0.00165183, + "H": 0.00165183, + "L": 0.00164999, + "C": 0.00165, + "V": 535.50400224, + "T": "2017-11-10T15:40:00", + "BV": 0.88359233 + }, + { + "O": 0.00165183, + "H": 0.00165649, + "L": 0.00165, + "C": 0.00165, + "V": 722.8155, + "T": "2017-11-10T15:41:00", + "BV": 1.19409814 + }, + { + "O": 0.001655, + "H": 0.0016565, + "L": 0.001655, + "C": 0.0016565, + "V": 709.28762408, + "T": "2017-11-10T15:42:00", + "BV": 1.17492319 + }, + { + "O": 0.0016565, + "H": 0.00165889, + "L": 0.00165, + "C": 0.00165, + "V": 827.91191155, + "T": "2017-11-10T15:43:00", + "BV": 1.3716327 + }, + { + "O": 0.00165651, + "H": 0.00165651, + "L": 0.00165651, + "C": 0.00165651, + "V": 20.0, + "T": "2017-11-10T15:44:00", + "BV": 0.0331302 + }, + { + "O": 0.00165651, + "H": 0.00165651, + "L": 0.00164003, + "C": 0.00165002, + "V": 630.52793141, + "T": "2017-11-10T15:45:00", + "BV": 1.03703136 + }, + { + "O": 0.00165889, + "H": 0.0016589, + "L": 0.00165002, + "C": 0.0016589, + "V": 1805.63245268, + "T": "2017-11-10T15:46:00", + "BV": 2.99310736 + }, + { + "O": 0.0016589, + "H": 0.0016589, + "L": 0.00165868, + "C": 0.0016589, + "V": 136.53810427, + "T": "2017-11-10T15:47:00", + "BV": 0.22650197 + }, + { + "O": 0.0016589, + "H": 0.00166024, + "L": 0.0016589, + "C": 0.00166, + "V": 757.25595822, + "T": "2017-11-10T15:48:00", + "BV": 1.25694307 + }, + { + "O": 0.0016605, + "H": 0.00166079, + "L": 0.00166, + "C": 0.00166079, + "V": 43.65407684, + "T": "2017-11-10T15:49:00", + "BV": 0.07247752 + }, + { + "O": 0.00166079, + "H": 0.00166079, + "L": 0.00166, + "C": 0.00166, + "V": 613.53994185, + "T": "2017-11-10T15:50:00", + "BV": 1.01851228 + }, + { + "O": 0.00166, + "H": 0.001662, + "L": 0.00166, + "C": 0.001662, + "V": 528.29197597, + "T": "2017-11-10T15:51:00", + "BV": 0.87717683 + }, + { + "O": 0.00165022, + "H": 0.001662, + "L": 0.00165002, + "C": 0.00166136, + "V": 529.189054, + "T": "2017-11-10T15:52:00", + "BV": 0.87763143 + }, + { + "O": 0.001659, + "H": 0.001659, + "L": 0.00165022, + "C": 0.001655, + "V": 233.61636267, + "T": "2017-11-10T15:54:00", + "BV": 0.38659703 + }, + { + "O": 0.00165022, + "H": 0.00165022, + "L": 0.00165022, + "C": 0.00165022, + "V": 204.0, + "T": "2017-11-10T15:55:00", + "BV": 0.33664487 + }, + { + "O": 0.00165022, + "H": 0.001655, + "L": 0.00165022, + "C": 0.001655, + "V": 192.91910302, + "T": "2017-11-10T15:56:00", + "BV": 0.31889672 + }, + { + "O": 0.00165025, + "H": 0.00165302, + "L": 0.00165025, + "C": 0.00165302, + "V": 74.50441097, + "T": "2017-11-10T15:57:00", + "BV": 0.12306775 + }, + { + "O": 0.00165302, + "H": 0.00165302, + "L": 0.00165026, + "C": 0.00165026, + "V": 632.62851423, + "T": "2017-11-10T15:58:00", + "BV": 1.04571911 + }, + { + "O": 0.00166097, + "H": 0.00166097, + "L": 0.00165026, + "C": 0.00165026, + "V": 122.86665065, + "T": "2017-11-10T15:59:00", + "BV": 0.20397338 + }, + { + "O": 0.00165025, + "H": 0.00165025, + "L": 0.00165022, + "C": 0.00165022, + "V": 11.76676594, + "T": "2017-11-10T16:00:00", + "BV": 0.01941773 + }, + { + "O": 0.00165022, + "H": 0.00165022, + "L": 0.00165022, + "C": 0.00165022, + "V": 1.38317942, + "T": "2017-11-10T16:02:00", + "BV": 0.00228255 + }, + { + "O": 0.00165022, + "H": 0.00166095, + "L": 0.00165002, + "C": 0.00166095, + "V": 12.97954189, + "T": "2017-11-10T16:03:00", + "BV": 0.02142482 + }, + { + "O": 0.00166094, + "H": 0.00166094, + "L": 0.00166091, + "C": 0.00166091, + "V": 255.66819507, + "T": "2017-11-10T16:04:00", + "BV": 0.42464203 + }, + { + "O": 0.00166089, + "H": 0.00166089, + "L": 0.00165002, + "C": 0.00165002, + "V": 540.11770968, + "T": "2017-11-10T16:05:00", + "BV": 0.89638797 + }, + { + "O": 0.00166092, + "H": 0.00166095, + "L": 0.00166, + "C": 0.00166, + "V": 124.13821945, + "T": "2017-11-10T16:06:00", + "BV": 0.20616364 + }, + { + "O": 0.00166, + "H": 0.00167013, + "L": 0.00166, + "C": 0.00166713, + "V": 1856.96832174, + "T": "2017-11-10T16:07:00", + "BV": 3.08576604 + }, + { + "O": 0.00167173, + "H": 0.00167173, + "L": 0.00166098, + "C": 0.0016701, + "V": 794.96823364, + "T": "2017-11-10T16:08:00", + "BV": 1.32776351 + }, + { + "O": 0.00166098, + "H": 0.00166988, + "L": 0.00165054, + "C": 0.0016664, + "V": 1157.52168979, + "T": "2017-11-10T16:09:00", + "BV": 1.93148673 + }, + { + "O": 0.0016664, + "H": 0.00166874, + "L": 0.00166499, + "C": 0.00166499, + "V": 69.13382524, + "T": "2017-11-10T16:10:00", + "BV": 0.11512255 + }, + { + "O": 0.00166499, + "H": 0.00166499, + "L": 0.00166499, + "C": 0.00166499, + "V": 469.88613302, + "T": "2017-11-10T16:11:00", + "BV": 0.7823557 + }, + { + "O": 0.00166874, + "H": 0.00166988, + "L": 0.00166499, + "C": 0.00166499, + "V": 103.60377397, + "T": "2017-11-10T16:12:00", + "BV": 0.17268765 + }, + { + "O": 0.00166505, + "H": 0.00166988, + "L": 0.00166499, + "C": 0.00166987, + "V": 168.38777616, + "T": "2017-11-10T16:13:00", + "BV": 0.28083481 + }, + { + "O": 0.00166987, + "H": 0.00166987, + "L": 0.00166713, + "C": 0.00166986, + "V": 267.0816847, + "T": "2017-11-10T16:14:00", + "BV": 0.44595589 + }, + { + "O": 0.00166986, + "H": 0.00166986, + "L": 0.001665, + "C": 0.001665, + "V": 166.21207823, + "T": "2017-11-10T16:15:00", + "BV": 0.27752538 + }, + { + "O": 0.00166986, + "H": 0.00166986, + "L": 0.001665, + "C": 0.00166986, + "V": 640.96326823, + "T": "2017-11-10T16:16:00", + "BV": 1.06993442 + }, + { + "O": 0.00166986, + "H": 0.00167013, + "L": 0.00166986, + "C": 0.00167, + "V": 688.13498963, + "T": "2017-11-10T16:17:00", + "BV": 1.14909747 + }, + { + "O": 0.00166511, + "H": 0.00166511, + "L": 0.00166511, + "C": 0.00166511, + "V": 1.20413188, + "T": "2017-11-10T16:18:00", + "BV": 0.00200501 + }, + { + "O": 0.00167013, + "H": 0.00167432, + "L": 0.00167013, + "C": 0.00167432, + "V": 214.5888887, + "T": "2017-11-10T16:20:00", + "BV": 0.35871475 + }, + { + "O": 0.00167462, + "H": 0.00167496, + "L": 0.00167432, + "C": 0.00167496, + "V": 1384.69864987, + "T": "2017-11-10T16:21:00", + "BV": 2.31915513 + }, + { + "O": 0.00167496, + "H": 0.00167496, + "L": 0.00167462, + "C": 0.00167462, + "V": 740.74289239, + "T": "2017-11-10T16:22:00", + "BV": 1.24067498 + }, + { + "O": 0.00167462, + "H": 0.00167497, + "L": 0.00167462, + "C": 0.00167496, + "V": 179.26381572, + "T": "2017-11-10T16:23:00", + "BV": 0.30021586 + }, + { + "O": 0.001675, + "H": 0.00167546, + "L": 0.00167013, + "C": 0.00167013, + "V": 395.77015931, + "T": "2017-11-10T16:24:00", + "BV": 0.66192006 + }, + { + "O": 0.00167013, + "H": 0.00167546, + "L": 0.00167013, + "C": 0.00167546, + "V": 2.72984095, + "T": "2017-11-10T16:25:00", + "BV": 0.0045684 + }, + { + "O": 0.00167174, + "H": 0.00167708, + "L": 0.00167013, + "C": 0.00167708, + "V": 235.53730502, + "T": "2017-11-10T16:26:00", + "BV": 0.39390508 + }, + { + "O": 0.00167496, + "H": 0.0016776, + "L": 0.00167013, + "C": 0.001675, + "V": 156.6771782, + "T": "2017-11-10T16:27:00", + "BV": 0.26246803 + }, + { + "O": 0.001675, + "H": 0.00167842, + "L": 0.001675, + "C": 0.001675, + "V": 47.16661569, + "T": "2017-11-10T16:28:00", + "BV": 0.07913168 + }, + { + "O": 0.0016776, + "H": 0.00167852, + "L": 0.001675, + "C": 0.00167852, + "V": 24.1900472, + "T": "2017-11-10T16:29:00", + "BV": 0.04053563 + }, + { + "O": 0.0016776, + "H": 0.00167761, + "L": 0.00167013, + "C": 0.0016776, + "V": 408.48326596, + "T": "2017-11-10T16:30:00", + "BV": 0.68500202 + }, + { + "O": 0.0016775, + "H": 0.0016776, + "L": 0.00167013, + "C": 0.00167013, + "V": 246.62554038, + "T": "2017-11-10T16:31:00", + "BV": 0.4121403 + }, + { + "O": 0.00167013, + "H": 0.00167865, + "L": 0.00167013, + "C": 0.0016776, + "V": 88.73604815, + "T": "2017-11-10T16:32:00", + "BV": 0.14849454 + }, + { + "O": 0.00167761, + "H": 0.00167865, + "L": 0.00167013, + "C": 0.00167865, + "V": 110.00007443, + "T": "2017-11-10T16:33:00", + "BV": 0.18434062 + }, + { + "O": 0.00167865, + "H": 0.00167865, + "L": 0.00167013, + "C": 0.00167013, + "V": 333.0, + "T": "2017-11-10T16:34:00", + "BV": 0.55631426 + }, + { + "O": 0.001675, + "H": 0.00167733, + "L": 0.00166705, + "C": 0.00166706, + "V": 69.35375486, + "T": "2017-11-10T16:35:00", + "BV": 0.11569136 + }, + { + "O": 0.00167, + "H": 0.00167733, + "L": 0.00167, + "C": 0.00167733, + "V": 125.30863013, + "T": "2017-11-10T16:36:00", + "BV": 0.20937329 + }, + { + "O": 0.00167733, + "H": 0.001679, + "L": 0.00167733, + "C": 0.001679, + "V": 557.56514147, + "T": "2017-11-10T16:37:00", + "BV": 0.93527367 + }, + { + "O": 0.001679, + "H": 0.0016799, + "L": 0.00167733, + "C": 0.0016799, + "V": 173.24427544, + "T": "2017-11-10T16:38:00", + "BV": 0.29076262 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.00167733, + "C": 0.001679, + "V": 334.04900687, + "T": "2017-11-10T16:39:00", + "BV": 0.56036519 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.00167733, + "C": 0.00167733, + "V": 189.73765, + "T": "2017-11-10T16:40:00", + "BV": 0.31830255 + }, + { + "O": 0.00167733, + "H": 0.00167733, + "L": 0.00167021, + "C": 0.00167021, + "V": 275.58796055, + "T": "2017-11-10T16:41:00", + "BV": 0.4622297 + }, + { + "O": 0.00167311, + "H": 0.00167311, + "L": 0.00167311, + "C": 0.00167311, + "V": 6.05961448, + "T": "2017-11-10T16:42:00", + "BV": 0.01013839 + }, + { + "O": 0.00167311, + "H": 0.00167311, + "L": 0.00167, + "C": 0.0016702, + "V": 1587.22935633, + "T": "2017-11-10T16:43:00", + "BV": 2.65099633 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 7.13467017, + "T": "2017-11-10T16:44:00", + "BV": 0.01191489 + }, + { + "O": 0.00167, + "H": 0.0016799, + "L": 0.00166583, + "C": 0.0016799, + "V": 192.30486823, + "T": "2017-11-10T16:45:00", + "BV": 0.32265133 + }, + { + "O": 0.00167901, + "H": 0.0016799, + "L": 0.00167901, + "C": 0.00167901, + "V": 802.94668619, + "T": "2017-11-10T16:46:00", + "BV": 1.34858538 + }, + { + "O": 0.00167901, + "H": 0.0016799, + "L": 0.00167734, + "C": 0.00167734, + "V": 265.24070376, + "T": "2017-11-10T16:47:00", + "BV": 0.44504637 + }, + { + "O": 0.00167734, + "H": 0.00167734, + "L": 0.00167731, + "C": 0.00167731, + "V": 157.40053034, + "T": "2017-11-10T16:48:00", + "BV": 0.26401283 + }, + { + "O": 0.00167731, + "H": 0.00167731, + "L": 0.00167022, + "C": 0.00167022, + "V": 152.82437313, + "T": "2017-11-10T16:49:00", + "BV": 0.25534253 + }, + { + "O": 0.00167022, + "H": 0.00167022, + "L": 0.00167022, + "C": 0.00167022, + "V": 43.49283651, + "T": "2017-11-10T16:50:00", + "BV": 0.0726426 + }, + { + "O": 0.00167022, + "H": 0.00167731, + "L": 0.00167021, + "C": 0.00167731, + "V": 335.4521143, + "T": "2017-11-10T16:51:00", + "BV": 0.56059445 + }, + { + "O": 0.0016773, + "H": 0.00167731, + "L": 0.00167001, + "C": 0.00167001, + "V": 114.0, + "T": "2017-11-10T16:52:00", + "BV": 0.19050099 + }, + { + "O": 0.001677, + "H": 0.001677, + "L": 0.001677, + "C": 0.001677, + "V": 119.3801345, + "T": "2017-11-10T16:53:00", + "BV": 0.20020041 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00167001, + "C": 0.00167001, + "V": 50.0, + "T": "2017-11-10T16:54:00", + "BV": 0.0835005 + }, + { + "O": 0.00167001, + "H": 0.0016795, + "L": 0.00167001, + "C": 0.00167001, + "V": 215.21608986, + "T": "2017-11-10T16:55:00", + "BV": 0.35979782 + }, + { + "O": 0.00167731, + "H": 0.0016795, + "L": 0.00167731, + "C": 0.00167732, + "V": 26.6598, + "T": "2017-11-10T16:56:00", + "BV": 0.04472332 + }, + { + "O": 0.0016753, + "H": 0.0016795, + "L": 0.00167, + "C": 0.00167, + "V": 43.36111467, + "T": "2017-11-10T16:57:00", + "BV": 0.07248786 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.001667, + "C": 0.001667, + "V": 403.0, + "T": "2017-11-10T16:58:00", + "BV": 0.67188494 + }, + { + "O": 0.00166926, + "H": 0.00166926, + "L": 0.00166703, + "C": 0.00166703, + "V": 69.76584397, + "T": "2017-11-10T16:59:00", + "BV": 0.11630398 + }, + { + "O": 0.00167947, + "H": 0.00167949, + "L": 0.00167901, + "C": 0.00167901, + "V": 67.6436, + "T": "2017-11-10T17:00:00", + "BV": 0.11358609 + }, + { + "O": 0.00167901, + "H": 0.0016795, + "L": 0.00167901, + "C": 0.0016795, + "V": 626.56620241, + "T": "2017-11-10T17:01:00", + "BV": 1.05223879 + }, + { + "O": 0.0016795, + "H": 0.0016795, + "L": 0.00167901, + "C": 0.00167901, + "V": 135.78519267, + "T": "2017-11-10T17:02:00", + "BV": 0.22802474 + }, + { + "O": 0.00166703, + "H": 0.00167901, + "L": 0.00166515, + "C": 0.00166525, + "V": 537.12850588, + "T": "2017-11-10T17:03:00", + "BV": 0.8951072 + }, + { + "O": 0.00167901, + "H": 0.00167901, + "L": 0.00167901, + "C": 0.00167901, + "V": 0.59399706, + "T": "2017-11-10T17:04:00", + "BV": 0.00099732 + }, + { + "O": 0.00166729, + "H": 0.00166766, + "L": 0.00166729, + "C": 0.00166766, + "V": 12.03209186, + "T": "2017-11-10T17:05:00", + "BV": 0.02006323 + }, + { + "O": 0.00167899, + "H": 0.00167899, + "L": 0.00166747, + "C": 0.00166747, + "V": 113.86516184, + "T": "2017-11-10T17:06:00", + "BV": 0.18996541 + }, + { + "O": 0.00166765, + "H": 0.00167899, + "L": 0.00166765, + "C": 0.00167479, + "V": 287.6957, + "T": "2017-11-10T17:07:00", + "BV": 0.48210529 + }, + { + "O": 0.00167479, + "H": 0.00167901, + "L": 0.00166808, + "C": 0.0016748, + "V": 292.85244877, + "T": "2017-11-10T17:08:00", + "BV": 0.49075267 + }, + { + "O": 0.0016748, + "H": 0.00168028, + "L": 0.0016748, + "C": 0.00168028, + "V": 1421.9785858, + "T": "2017-11-10T17:09:00", + "BV": 2.38854242 + }, + { + "O": 0.0016805, + "H": 0.0016806, + "L": 0.00167951, + "C": 0.00167951, + "V": 806.57798647, + "T": "2017-11-10T17:10:00", + "BV": 1.35524671 + }, + { + "O": 0.00167951, + "H": 0.00167951, + "L": 0.00167902, + "C": 0.00167902, + "V": 70.96900286, + "T": "2017-11-10T17:11:00", + "BV": 0.11918989 + }, + { + "O": 0.00167991, + "H": 0.00168063, + "L": 0.00167902, + "C": 0.00167902, + "V": 41.47727335, + "T": "2017-11-10T17:12:00", + "BV": 0.06968184 + }, + { + "O": 0.00168062, + "H": 0.00168063, + "L": 0.001679, + "C": 0.001679, + "V": 229.1678031, + "T": "2017-11-10T17:13:00", + "BV": 0.38491524 + }, + { + "O": 0.001679, + "H": 0.00168063, + "L": 0.001679, + "C": 0.001679, + "V": 216.92417973, + "T": "2017-11-10T17:14:00", + "BV": 0.36448763 + }, + { + "O": 0.00166979, + "H": 0.0016851, + "L": 0.00166979, + "C": 0.0016851, + "V": 155.60828545, + "T": "2017-11-10T17:15:00", + "BV": 0.26029003 + }, + { + "O": 0.00167094, + "H": 0.001674, + "L": 0.00167094, + "C": 0.0016728, + "V": 109.25794383, + "T": "2017-11-10T17:16:00", + "BV": 0.18277092 + }, + { + "O": 0.0016728, + "H": 0.0016728, + "L": 0.0016728, + "C": 0.0016728, + "V": 57.37749131, + "T": "2017-11-10T17:17:00", + "BV": 0.09598103 + }, + { + "O": 0.00167161, + "H": 0.00167161, + "L": 0.00167161, + "C": 0.00167161, + "V": 122.89857656, + "T": "2017-11-10T17:18:00", + "BV": 0.20543845 + }, + { + "O": 0.00167161, + "H": 0.0016728, + "L": 0.00167084, + "C": 0.0016728, + "V": 73.13589363, + "T": "2017-11-10T17:19:00", + "BV": 0.12223811 + }, + { + "O": 0.001679, + "H": 0.00168, + "L": 0.001679, + "C": 0.00168, + "V": 70.77829699, + "T": "2017-11-10T17:20:00", + "BV": 0.11887833 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.001679, + "C": 0.001679, + "V": 88.07068342, + "T": "2017-11-10T17:21:00", + "BV": 0.14787066 + }, + { + "O": 0.001679, + "H": 0.00168417, + "L": 0.001679, + "C": 0.00168417, + "V": 191.60963469, + "T": "2017-11-10T17:22:00", + "BV": 0.32260012 + }, + { + "O": 0.00168417, + "H": 0.00168417, + "L": 0.0016792, + "C": 0.0016792, + "V": 24.67632795, + "T": "2017-11-10T17:23:00", + "BV": 0.04146598 + }, + { + "O": 0.0016792, + "H": 0.0016792, + "L": 0.00167904, + "C": 0.00167904, + "V": 62.64322185, + "T": "2017-11-10T17:24:00", + "BV": 0.10519 + }, + { + "O": 0.00167906, + "H": 0.0016792, + "L": 0.00167906, + "C": 0.00167906, + "V": 243.41034821, + "T": "2017-11-10T17:25:00", + "BV": 0.40870162 + }, + { + "O": 0.00167906, + "H": 0.00167906, + "L": 0.001679, + "C": 0.001679, + "V": 1040.94169129, + "T": "2017-11-10T17:26:00", + "BV": 1.74774248 + }, + { + "O": 0.001679, + "H": 0.001679, + "L": 0.001679, + "C": 0.001679, + "V": 243.31571755, + "T": "2017-11-10T17:27:00", + "BV": 0.40852706 + }, + { + "O": 0.00167899, + "H": 0.00167899, + "L": 0.00167262, + "C": 0.00167262, + "V": 1.55984386, + "T": "2017-11-10T17:28:00", + "BV": 0.00261134 + }, + { + "O": 0.00167262, + "H": 0.00167262, + "L": 0.001669, + "C": 0.00167262, + "V": 170.91050419, + "T": "2017-11-10T17:29:00", + "BV": 0.28558128 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.00166844, + "C": 0.00166844, + "V": 31.64896308, + "T": "2017-11-10T17:30:00", + "BV": 0.05282139 + }, + { + "O": 0.00166844, + "H": 0.00166844, + "L": 0.00166715, + "C": 0.00166747, + "V": 44.62084556, + "T": "2017-11-10T17:31:00", + "BV": 0.07441472 + }, + { + "O": 0.00166747, + "H": 0.00166747, + "L": 0.00166714, + "C": 0.00166747, + "V": 120.00422961, + "T": "2017-11-10T17:32:00", + "BV": 0.2001031 + }, + { + "O": 0.00166775, + "H": 0.00166775, + "L": 0.00166775, + "C": 0.00166775, + "V": 9.45624606, + "T": "2017-11-10T17:33:00", + "BV": 0.01577065 + }, + { + "O": 0.001672, + "H": 0.00167899, + "L": 0.00167155, + "C": 0.00167155, + "V": 46.34799976, + "T": "2017-11-10T17:34:00", + "BV": 0.07764762 + }, + { + "O": 0.00167903, + "H": 0.00168292, + "L": 0.00167903, + "C": 0.00168292, + "V": 259.89795704, + "T": "2017-11-10T17:35:00", + "BV": 0.43735172 + }, + { + "O": 0.00167903, + "H": 0.00168291, + "L": 0.00167903, + "C": 0.00168291, + "V": 15.34197461, + "T": "2017-11-10T17:36:00", + "BV": 0.02579843 + }, + { + "O": 0.00167903, + "H": 0.00167903, + "L": 0.00167903, + "C": 0.00167903, + "V": 20.14888942, + "T": "2017-11-10T17:37:00", + "BV": 0.03383057 + }, + { + "O": 0.00167903, + "H": 0.00168292, + "L": 0.00167903, + "C": 0.00168292, + "V": 62.95315667, + "T": "2017-11-10T17:38:00", + "BV": 0.10589892 + }, + { + "O": 0.00168001, + "H": 0.00168001, + "L": 0.001668, + "C": 0.001668, + "V": 150.18059827, + "T": "2017-11-10T17:39:00", + "BV": 0.25072249 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.001668, + "C": 0.001668, + "V": 141.31852157, + "T": "2017-11-10T17:40:00", + "BV": 0.23571928 + }, + { + "O": 0.00167, + "H": 0.00167001, + "L": 0.00167, + "C": 0.00167, + "V": 206.90549366, + "T": "2017-11-10T17:41:00", + "BV": 0.34553222 + }, + { + "O": 0.00167, + "H": 0.00167897, + "L": 0.00167, + "C": 0.00167585, + "V": 358.3917757, + "T": "2017-11-10T17:42:00", + "BV": 0.5986821 + }, + { + "O": 0.00167585, + "H": 0.00167585, + "L": 0.00167585, + "C": 0.00167585, + "V": 24.67, + "T": "2017-11-10T17:43:00", + "BV": 0.0413432 + }, + { + "O": 0.00167585, + "H": 0.00167585, + "L": 0.00164686, + "C": 0.00166005, + "V": 899.27571156, + "T": "2017-11-10T17:44:00", + "BV": 1.49445771 + }, + { + "O": 0.00166773, + "H": 0.00166773, + "L": 0.00166005, + "C": 0.00166005, + "V": 20.5, + "T": "2017-11-10T17:46:00", + "BV": 0.03404254 + }, + { + "O": 0.00166005, + "H": 0.00166005, + "L": 0.00166005, + "C": 0.00166005, + "V": 14.93741864, + "T": "2017-11-10T17:47:00", + "BV": 0.02479686 + }, + { + "O": 0.00166008, + "H": 0.00166008, + "L": 0.00166005, + "C": 0.00166005, + "V": 21.17963604, + "T": "2017-11-10T17:48:00", + "BV": 0.03515946 + }, + { + "O": 0.00166005, + "H": 0.00167448, + "L": 0.00166005, + "C": 0.00167448, + "V": 58.05925747, + "T": "2017-11-10T17:49:00", + "BV": 0.09675264 + }, + { + "O": 0.00167448, + "H": 0.0016816, + "L": 0.00167448, + "C": 0.00167448, + "V": 6.56666857, + "T": "2017-11-10T17:51:00", + "BV": 0.01099997 + }, + { + "O": 0.00167448, + "H": 0.00167448, + "L": 0.0016744, + "C": 0.0016744, + "V": 0.59723172, + "T": "2017-11-10T17:53:00", + "BV": 0.00099999 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 100.62403593, + "T": "2017-11-10T17:54:00", + "BV": 0.16804213 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166005, + "C": 0.00166005, + "V": 134.45383262, + "T": "2017-11-10T17:55:00", + "BV": 0.22361389 + }, + { + "O": 0.00166005, + "H": 0.0016601, + "L": 0.00166005, + "C": 0.0016601, + "V": 38.1096, + "T": "2017-11-10T17:56:00", + "BV": 0.063264 + }, + { + "O": 0.0016601, + "H": 0.001665, + "L": 0.00166005, + "C": 0.00166005, + "V": 173.94315537, + "T": "2017-11-10T17:57:00", + "BV": 0.28925858 + }, + { + "O": 0.00166005, + "H": 0.00166005, + "L": 0.00166003, + "C": 0.00166005, + "V": 133.89689197, + "T": "2017-11-10T17:58:00", + "BV": 0.22227529 + }, + { + "O": 0.00166003, + "H": 0.00166003, + "L": 0.00166, + "C": 0.00166, + "V": 85.48681991, + "T": "2017-11-10T17:59:00", + "BV": 0.14190826 + }, + { + "O": 0.00166501, + "H": 0.0016741, + "L": 0.00166, + "C": 0.00166, + "V": 238.70632241, + "T": "2017-11-10T18:00:00", + "BV": 0.39767463 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.001665, + "C": 0.001665, + "V": 75.75949128, + "T": "2017-11-10T18:01:00", + "BV": 0.12613953 + }, + { + "O": 0.00166, + "H": 0.001665, + "L": 0.00166, + "C": 0.00166, + "V": 180.44622763, + "T": "2017-11-10T18:03:00", + "BV": 0.29957072 + }, + { + "O": 0.00165949, + "H": 0.00165949, + "L": 0.00165949, + "C": 0.00165949, + "V": 61.76470588, + "T": "2017-11-10T18:04:00", + "BV": 0.1024979 + }, + { + "O": 0.001674, + "H": 0.001674, + "L": 0.00165947, + "C": 0.00165947, + "V": 9.25935207, + "T": "2017-11-10T18:05:00", + "BV": 0.01542008 + }, + { + "O": 0.00165948, + "H": 0.001674, + "L": 0.00165947, + "C": 0.001674, + "V": 37.422256, + "T": "2017-11-10T18:06:00", + "BV": 0.06237406 + }, + { + "O": 0.00167399, + "H": 0.00167399, + "L": 0.0016446, + "C": 0.00165948, + "V": 1223.78589498, + "T": "2017-11-10T18:07:00", + "BV": 2.01544583 + }, + { + "O": 0.00165409, + "H": 0.00167276, + "L": 0.00165409, + "C": 0.00167276, + "V": 349.79540907, + "T": "2017-11-10T18:08:00", + "BV": 0.58057026 + }, + { + "O": 0.00167276, + "H": 0.00167276, + "L": 0.00165832, + "C": 0.00165832, + "V": 103.94126056, + "T": "2017-11-10T18:09:00", + "BV": 0.17241976 + }, + { + "O": 0.0016566, + "H": 0.0016566, + "L": 0.00165128, + "C": 0.00165574, + "V": 51.90115584, + "T": "2017-11-10T18:10:00", + "BV": 0.08590177 + }, + { + "O": 0.00165585, + "H": 0.00165586, + "L": 0.00165585, + "C": 0.00165586, + "V": 120.45010779, + "T": "2017-11-10T18:11:00", + "BV": 0.19944738 + }, + { + "O": 0.00165598, + "H": 0.00165598, + "L": 0.00165598, + "C": 0.00165598, + "V": 263.95525628, + "T": "2017-11-10T18:12:00", + "BV": 0.4371046 + }, + { + "O": 0.00165598, + "H": 0.00167, + "L": 0.00165597, + "C": 0.00167, + "V": 856.52169092, + "T": "2017-11-10T18:13:00", + "BV": 1.41840077 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166999, + "C": 0.00166999, + "V": 7.82135584, + "T": "2017-11-10T18:14:00", + "BV": 0.01306158 + }, + { + "O": 0.0016563, + "H": 0.00165665, + "L": 0.0016563, + "C": 0.00165665, + "V": 123.01292795, + "T": "2017-11-10T18:15:00", + "BV": 0.20376809 + }, + { + "O": 0.00165728, + "H": 0.00165728, + "L": 0.00165728, + "C": 0.00165728, + "V": 10.0, + "T": "2017-11-10T18:16:00", + "BV": 0.0165728 + }, + { + "O": 0.0016574, + "H": 0.0016574, + "L": 0.00165674, + "C": 0.00165728, + "V": 542.38809012, + "T": "2017-11-10T18:17:00", + "BV": 0.89861421 + }, + { + "O": 0.00165728, + "H": 0.00165728, + "L": 0.00165666, + "C": 0.00165728, + "V": 1981.5712993, + "T": "2017-11-10T18:18:00", + "BV": 3.28288648 + }, + { + "O": 0.00165724, + "H": 0.00165728, + "L": 0.00165665, + "C": 0.00165728, + "V": 109.49583386, + "T": "2017-11-10T18:19:00", + "BV": 0.18146339 + }, + { + "O": 0.00165728, + "H": 0.00165728, + "L": 0.00165725, + "C": 0.00165725, + "V": 958.56002969, + "T": "2017-11-10T18:20:00", + "BV": 1.58859848 + }, + { + "O": 0.00166889, + "H": 0.00166891, + "L": 0.00166889, + "C": 0.00166891, + "V": 5.0, + "T": "2017-11-10T18:21:00", + "BV": 0.00834452 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 101.84684685, + "T": "2017-11-10T18:22:00", + "BV": 0.16906576 + }, + { + "O": 0.00165992, + "H": 0.00165992, + "L": 0.00165665, + "C": 0.00165665, + "V": 58.81260556, + "T": "2017-11-10T18:23:00", + "BV": 0.09753577 + }, + { + "O": 0.00165665, + "H": 0.00166891, + "L": 0.00165665, + "C": 0.00165666, + "V": 385.73316771, + "T": "2017-11-10T18:24:00", + "BV": 0.63943987 + }, + { + "O": 0.00165671, + "H": 0.00165671, + "L": 0.00165671, + "C": 0.00165671, + "V": 50.0, + "T": "2017-11-10T18:25:00", + "BV": 0.0828355 + }, + { + "O": 0.00165675, + "H": 0.00165675, + "L": 0.00165675, + "C": 0.00165675, + "V": 52.51511883, + "T": "2017-11-10T18:26:00", + "BV": 0.08700442 + }, + { + "O": 0.00165685, + "H": 0.00165685, + "L": 0.00165666, + "C": 0.00165666, + "V": 1128.91, + "T": "2017-11-10T18:27:00", + "BV": 1.87032394 + }, + { + "O": 0.0016689, + "H": 0.00166891, + "L": 0.00165669, + "C": 0.00165669, + "V": 444.94625685, + "T": "2017-11-10T18:28:00", + "BV": 0.73742277 + }, + { + "O": 0.0016689, + "H": 0.0016689, + "L": 0.00165673, + "C": 0.00165673, + "V": 52.33936814, + "T": "2017-11-10T18:29:00", + "BV": 0.08694438 + }, + { + "O": 0.00166473, + "H": 0.00166473, + "L": 0.00165683, + "C": 0.00166445, + "V": 275.19484671, + "T": "2017-11-10T18:30:00", + "BV": 0.45639704 + }, + { + "O": 0.00166445, + "H": 0.00166445, + "L": 0.00165684, + "C": 0.00165685, + "V": 217.86573346, + "T": "2017-11-10T18:31:00", + "BV": 0.36184307 + }, + { + "O": 0.00166443, + "H": 0.00166444, + "L": 0.00165684, + "C": 0.00166392, + "V": 8668.57051576, + "T": "2017-11-10T18:32:00", + "BV": 14.36286391 + }, + { + "O": 0.001661, + "H": 0.00166392, + "L": 0.00165596, + "C": 0.00165596, + "V": 477.97639292, + "T": "2017-11-10T18:33:00", + "BV": 0.79224519 + }, + { + "O": 0.00165596, + "H": 0.00165684, + "L": 0.00164501, + "C": 0.00164501, + "V": 373.48602288, + "T": "2017-11-10T18:34:00", + "BV": 0.61570743 + }, + { + "O": 0.00164506, + "H": 0.00165676, + "L": 0.00164151, + "C": 0.00165187, + "V": 977.52771044, + "T": "2017-11-10T18:35:00", + "BV": 1.60654999 + }, + { + "O": 0.00164201, + "H": 0.00164201, + "L": 0.001642, + "C": 0.00164201, + "V": 367.54681096, + "T": "2017-11-10T18:36:00", + "BV": 0.60351525 + }, + { + "O": 0.00164203, + "H": 0.00165187, + "L": 0.00164024, + "C": 0.00165, + "V": 688.25605182, + "T": "2017-11-10T18:37:00", + "BV": 1.13030525 + }, + { + "O": 0.00165, + "H": 0.00166443, + "L": 0.00164, + "C": 0.00166442, + "V": 1976.28990801, + "T": "2017-11-10T18:38:00", + "BV": 3.26056926 + }, + { + "O": 0.00166433, + "H": 0.00166441, + "L": 0.00164716, + "C": 0.00165019, + "V": 32.53529288, + "T": "2017-11-10T18:39:00", + "BV": 0.05408537 + }, + { + "O": 0.00165001, + "H": 0.0016641, + "L": 0.00165001, + "C": 0.0016641, + "V": 343.74062281, + "T": "2017-11-10T18:40:00", + "BV": 0.56783364 + }, + { + "O": 0.00166381, + "H": 0.00166473, + "L": 0.00166381, + "C": 0.00166473, + "V": 533.653, + "T": "2017-11-10T18:41:00", + "BV": 0.88821384 + }, + { + "O": 0.0016642, + "H": 0.00166456, + "L": 0.00165032, + "C": 0.0016642, + "V": 390.72391004, + "T": "2017-11-10T18:42:00", + "BV": 0.64949042 + }, + { + "O": 0.0016642, + "H": 0.0016642, + "L": 0.0016642, + "C": 0.0016642, + "V": 6.00889316, + "T": "2017-11-10T18:43:00", + "BV": 0.00999999 + }, + { + "O": 0.00165178, + "H": 0.00166453, + "L": 0.00165175, + "C": 0.00166453, + "V": 2779.65314608, + "T": "2017-11-10T18:44:00", + "BV": 4.59156129 + }, + { + "O": 0.00166452, + "H": 0.00166452, + "L": 0.00165186, + "C": 0.00165186, + "V": 36.00075784, + "T": "2017-11-10T18:45:00", + "BV": 0.05955686 + }, + { + "O": 0.00166435, + "H": 0.00166435, + "L": 0.00165186, + "C": 0.00165186, + "V": 359.27170739, + "T": "2017-11-10T18:46:00", + "BV": 0.59725442 + }, + { + "O": 0.00166427, + "H": 0.00166427, + "L": 0.00165187, + "C": 0.00165187, + "V": 233.05671127, + "T": "2017-11-10T18:47:00", + "BV": 0.38740664 + }, + { + "O": 0.00165188, + "H": 0.00165188, + "L": 0.00165188, + "C": 0.00165188, + "V": 30.11278785, + "T": "2017-11-10T18:48:00", + "BV": 0.04974268 + }, + { + "O": 0.00165188, + "H": 0.00165188, + "L": 0.00165186, + "C": 0.00165186, + "V": 81.33100258, + "T": "2017-11-10T18:49:00", + "BV": 0.13434848 + }, + { + "O": 0.00165188, + "H": 0.00165196, + "L": 0.00165186, + "C": 0.00165186, + "V": 26.81632703, + "T": "2017-11-10T18:50:00", + "BV": 0.04429795 + }, + { + "O": 0.00165175, + "H": 0.00165196, + "L": 0.00165003, + "C": 0.00165186, + "V": 161.95932502, + "T": "2017-11-10T18:51:00", + "BV": 0.26729559 + }, + { + "O": 0.00165186, + "H": 0.00165186, + "L": 0.00165186, + "C": 0.00165186, + "V": 140.04329316, + "T": "2017-11-10T18:52:00", + "BV": 0.23133188 + }, + { + "O": 0.0016518, + "H": 0.00165186, + "L": 0.0016518, + "C": 0.0016518, + "V": 550.16740022, + "T": "2017-11-10T18:53:00", + "BV": 0.90877434 + }, + { + "O": 0.001652, + "H": 0.00165992, + "L": 0.001652, + "C": 0.00165992, + "V": 111.23302941, + "T": "2017-11-10T18:54:00", + "BV": 0.1839972 + }, + { + "O": 0.00165992, + "H": 0.00166, + "L": 0.00165984, + "C": 0.00165984, + "V": 318.59675167, + "T": "2017-11-10T18:55:00", + "BV": 0.52884603 + }, + { + "O": 0.00165984, + "H": 0.00165992, + "L": 0.00164033, + "C": 0.00164033, + "V": 1001.02029637, + "T": "2017-11-10T18:56:00", + "BV": 1.6496764 + }, + { + "O": 0.00164045, + "H": 0.00165219, + "L": 0.00164044, + "C": 0.00165219, + "V": 143.55815453, + "T": "2017-11-10T18:57:00", + "BV": 0.23559963 + }, + { + "O": 0.00165799, + "H": 0.0016643, + "L": 0.0016522, + "C": 0.0016643, + "V": 1548.61610712, + "T": "2017-11-10T18:58:00", + "BV": 2.57156386 + }, + { + "O": 0.0016601, + "H": 0.00166428, + "L": 0.00164226, + "C": 0.00166428, + "V": 251.43469955, + "T": "2017-11-10T18:59:00", + "BV": 0.41566178 + }, + { + "O": 0.00166427, + "H": 0.00166473, + "L": 0.0016477, + "C": 0.00166056, + "V": 951.89139028, + "T": "2017-11-10T19:00:00", + "BV": 1.57478344 + }, + { + "O": 0.00166056, + "H": 0.00166473, + "L": 0.00164827, + "C": 0.00166056, + "V": 900.97865908, + "T": "2017-11-10T19:01:00", + "BV": 1.49747484 + }, + { + "O": 0.00166048, + "H": 0.00166387, + "L": 0.00165131, + "C": 0.00166387, + "V": 722.73364844, + "T": "2017-11-10T19:02:00", + "BV": 1.19617546 + }, + { + "O": 0.00165096, + "H": 0.00166056, + "L": 0.00164, + "C": 0.00165, + "V": 3694.85793249, + "T": "2017-11-10T19:03:00", + "BV": 6.07278324 + }, + { + "O": 0.00165002, + "H": 0.00166, + "L": 0.00165001, + "C": 0.00166, + "V": 559.84404073, + "T": "2017-11-10T19:04:00", + "BV": 0.92418465 + }, + { + "O": 0.00166, + "H": 0.00166468, + "L": 0.00166, + "C": 0.001664, + "V": 493.44302683, + "T": "2017-11-10T19:05:00", + "BV": 0.82084048 + }, + { + "O": 0.00166388, + "H": 0.00166595, + "L": 0.00166, + "C": 0.0016647, + "V": 559.51679771, + "T": "2017-11-10T19:06:00", + "BV": 0.93111178 + }, + { + "O": 0.0016647, + "H": 0.0016647, + "L": 0.00166, + "C": 0.00166, + "V": 74.44859432, + "T": "2017-11-10T19:07:00", + "BV": 0.12392753 + }, + { + "O": 0.00166, + "H": 0.00166001, + "L": 0.00166, + "C": 0.00166, + "V": 782.92336729, + "T": "2017-11-10T19:08:00", + "BV": 1.29965356 + }, + { + "O": 0.0016637, + "H": 0.00166463, + "L": 0.00166, + "C": 0.00166463, + "V": 45.34361029, + "T": "2017-11-10T19:09:00", + "BV": 0.07543321 + }, + { + "O": 0.00166463, + "H": 0.0016647, + "L": 0.00166463, + "C": 0.0016647, + "V": 30.996136, + "T": "2017-11-10T19:10:00", + "BV": 0.05159738 + }, + { + "O": 0.00166463, + "H": 0.0016647, + "L": 0.00166463, + "C": 0.0016647, + "V": 117.03128221, + "T": "2017-11-10T19:11:00", + "BV": 0.19481928 + }, + { + "O": 0.00165701, + "H": 0.00165701, + "L": 0.001657, + "C": 0.001657, + "V": 257.16961337, + "T": "2017-11-10T19:12:00", + "BV": 0.42613006 + }, + { + "O": 0.001657, + "H": 0.0016647, + "L": 0.001657, + "C": 0.00166, + "V": 246.74400985, + "T": "2017-11-10T19:13:00", + "BV": 0.41013191 + }, + { + "O": 0.00166, + "H": 0.00166595, + "L": 0.00166, + "C": 0.00166469, + "V": 44.01171076, + "T": "2017-11-10T19:14:00", + "BV": 0.07326007 + }, + { + "O": 0.00166, + "H": 0.00166595, + "L": 0.00166, + "C": 0.00166595, + "V": 47.22638428, + "T": "2017-11-10T19:15:00", + "BV": 0.07854798 + }, + { + "O": 0.00166001, + "H": 0.00166595, + "L": 0.00166001, + "C": 0.00166595, + "V": 91.15794067, + "T": "2017-11-10T19:16:00", + "BV": 0.15182302 + }, + { + "O": 0.00166595, + "H": 0.001666, + "L": 0.00166001, + "C": 0.00166001, + "V": 105.70129611, + "T": "2017-11-10T19:17:00", + "BV": 0.17585213 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00166, + "C": 0.00166, + "V": 963.00621013, + "T": "2017-11-10T19:18:00", + "BV": 1.59859075 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 92.82293694, + "T": "2017-11-10T19:19:00", + "BV": 0.15408606 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165999, + "C": 0.00165999, + "V": 26.4132752, + "T": "2017-11-10T19:20:00", + "BV": 0.04384582 + }, + { + "O": 0.00165999, + "H": 0.00166599, + "L": 0.00165012, + "C": 0.0016503, + "V": 407.92943216, + "T": "2017-11-10T19:21:00", + "BV": 0.67403123 + }, + { + "O": 0.00165036, + "H": 0.00166599, + "L": 0.00165036, + "C": 0.00166599, + "V": 1.27807895, + "T": "2017-11-10T19:22:00", + "BV": 0.00212238 + }, + { + "O": 0.00166599, + "H": 0.00166599, + "L": 0.00166599, + "C": 0.00166599, + "V": 53.41853524, + "T": "2017-11-10T19:23:00", + "BV": 0.08899472 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00166, + "C": 0.00166, + "V": 119.81281562, + "T": "2017-11-10T19:24:00", + "BV": 0.19888927 + }, + { + "O": 0.00166, + "H": 0.00166599, + "L": 0.00166, + "C": 0.00166599, + "V": 95.17308608, + "T": "2017-11-10T19:25:00", + "BV": 0.1582319 + }, + { + "O": 0.00166599, + "H": 0.001666, + "L": 0.00166599, + "C": 0.001666, + "V": 9.13596439, + "T": "2017-11-10T19:26:00", + "BV": 0.01522043 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.001666, + "C": 0.001666, + "V": 15.42647582, + "T": "2017-11-10T19:27:00", + "BV": 0.02570049 + }, + { + "O": 0.00166599, + "H": 0.001666, + "L": 0.00166599, + "C": 0.001666, + "V": 12.40187559, + "T": "2017-11-10T19:28:00", + "BV": 0.02066142 + }, + { + "O": 0.001666, + "H": 0.00166681, + "L": 0.001666, + "C": 0.00166681, + "V": 22.03649518, + "T": "2017-11-10T19:29:00", + "BV": 0.03671441 + }, + { + "O": 0.00166681, + "H": 0.00166681, + "L": 0.001666, + "C": 0.00166681, + "V": 308.42381719, + "T": "2017-11-10T19:30:00", + "BV": 0.51406929 + }, + { + "O": 0.001667, + "H": 0.00167605, + "L": 0.001666, + "C": 0.00167605, + "V": 382.67488727, + "T": "2017-11-10T19:31:00", + "BV": 0.63839885 + }, + { + "O": 0.00167156, + "H": 0.00167182, + "L": 0.00167156, + "C": 0.00167182, + "V": 10.7, + "T": "2017-11-10T19:32:00", + "BV": 0.01788831 + }, + { + "O": 0.001666, + "H": 0.00167155, + "L": 0.001666, + "C": 0.001666, + "V": 520.62605748, + "T": "2017-11-10T19:33:00", + "BV": 0.86752859 + }, + { + "O": 0.001666, + "H": 0.00167155, + "L": 0.001666, + "C": 0.00167155, + "V": 131.56574426, + "T": "2017-11-10T19:34:00", + "BV": 0.21957625 + }, + { + "O": 0.00167155, + "H": 0.00167465, + "L": 0.00167, + "C": 0.00167465, + "V": 1014.22202451, + "T": "2017-11-10T19:35:00", + "BV": 1.69534698 + }, + { + "O": 0.00167465, + "H": 0.00167655, + "L": 0.00167465, + "C": 0.00167655, + "V": 168.85860562, + "T": "2017-11-10T19:36:00", + "BV": 0.28292979 + }, + { + "O": 0.00167658, + "H": 0.00168886, + "L": 0.00167658, + "C": 0.00168871, + "V": 2196.69069124, + "T": "2017-11-10T19:37:00", + "BV": 3.7042163 + }, + { + "O": 0.00167814, + "H": 0.00167814, + "L": 0.00167658, + "C": 0.00167814, + "V": 128.87649243, + "T": "2017-11-10T19:38:00", + "BV": 0.2162633 + }, + { + "O": 0.00167814, + "H": 0.00168801, + "L": 0.00167658, + "C": 0.00168801, + "V": 328.67615601, + "T": "2017-11-10T19:39:00", + "BV": 0.55389915 + }, + { + "O": 0.00168872, + "H": 0.00169, + "L": 0.001688, + "C": 0.001688, + "V": 560.39442763, + "T": "2017-11-10T19:40:00", + "BV": 0.94674491 + }, + { + "O": 0.001688, + "H": 0.001688, + "L": 0.0016862, + "C": 0.001688, + "V": 71.05079782, + "T": "2017-11-10T19:41:00", + "BV": 0.11990746 + }, + { + "O": 0.0016862, + "H": 0.001688, + "L": 0.00167653, + "C": 0.00167653, + "V": 219.46105114, + "T": "2017-11-10T19:42:00", + "BV": 0.36999499 + }, + { + "O": 0.00167653, + "H": 0.00167653, + "L": 0.00167653, + "C": 0.00167653, + "V": 30.0, + "T": "2017-11-10T19:43:00", + "BV": 0.05029589 + }, + { + "O": 0.00167656, + "H": 0.00169396, + "L": 0.00167656, + "C": 0.00169396, + "V": 389.58676579, + "T": "2017-11-10T19:44:00", + "BV": 0.65769535 + }, + { + "O": 0.00168481, + "H": 0.00169659, + "L": 0.00168356, + "C": 0.00169499, + "V": 938.38877197, + "T": "2017-11-10T19:45:00", + "BV": 1.58498603 + }, + { + "O": 0.0016901, + "H": 0.00169498, + "L": 0.00167745, + "C": 0.00169498, + "V": 297.32963777, + "T": "2017-11-10T19:46:00", + "BV": 0.50295605 + }, + { + "O": 0.00169392, + "H": 0.00169659, + "L": 0.00167791, + "C": 0.0016818, + "V": 316.80610169, + "T": "2017-11-10T19:47:00", + "BV": 0.53647596 + }, + { + "O": 0.0016818, + "H": 0.0016968, + "L": 0.0016818, + "C": 0.00168636, + "V": 212.33835522, + "T": "2017-11-10T19:48:00", + "BV": 0.35956915 + }, + { + "O": 0.00168636, + "H": 0.00169659, + "L": 0.00167813, + "C": 0.00169659, + "V": 432.14708111, + "T": "2017-11-10T19:49:00", + "BV": 0.72890523 + }, + { + "O": 0.00169657, + "H": 0.00169657, + "L": 0.00167981, + "C": 0.0016808, + "V": 160.54093769, + "T": "2017-11-10T19:50:00", + "BV": 0.27010575 + }, + { + "O": 0.00168096, + "H": 0.00169073, + "L": 0.00168096, + "C": 0.00169073, + "V": 15.16457102, + "T": "2017-11-10T19:51:00", + "BV": 0.02560579 + }, + { + "O": 0.00168129, + "H": 0.00169073, + "L": 0.0016778, + "C": 0.00167785, + "V": 145.76225203, + "T": "2017-11-10T19:52:00", + "BV": 0.24487058 + }, + { + "O": 0.00167793, + "H": 0.00169662, + "L": 0.00167785, + "C": 0.00169662, + "V": 856.19632648, + "T": "2017-11-10T19:53:00", + "BV": 1.43676906 + }, + { + "O": 0.00169238, + "H": 0.00169238, + "L": 0.00167885, + "C": 0.00167885, + "V": 12.06763491, + "T": "2017-11-10T19:54:00", + "BV": 0.02041894 + }, + { + "O": 0.00168011, + "H": 0.00168011, + "L": 0.00168011, + "C": 0.00168011, + "V": 6.06126728, + "T": "2017-11-10T19:55:00", + "BV": 0.01018359 + }, + { + "O": 0.00168108, + "H": 0.001692, + "L": 0.00168001, + "C": 0.001691, + "V": 141.47182248, + "T": "2017-11-10T19:56:00", + "BV": 0.23814514 + }, + { + "O": 0.00168916, + "H": 0.001691, + "L": 0.00168001, + "C": 0.001691, + "V": 114.01561838, + "T": "2017-11-10T19:57:00", + "BV": 0.19189174 + }, + { + "O": 0.00169, + "H": 0.00169198, + "L": 0.00167157, + "C": 0.00168, + "V": 948.38489989, + "T": "2017-11-10T19:58:00", + "BV": 1.60126816 + }, + { + "O": 0.00167496, + "H": 0.00167514, + "L": 0.00167496, + "C": 0.00167514, + "V": 18.50541557, + "T": "2017-11-10T19:59:00", + "BV": 0.03099599 + }, + { + "O": 0.0016821, + "H": 0.0016821, + "L": 0.00167789, + "C": 0.00167789, + "V": 33.65433682, + "T": "2017-11-10T20:00:00", + "BV": 0.05658429 + }, + { + "O": 0.00167789, + "H": 0.00168209, + "L": 0.00167497, + "C": 0.00168209, + "V": 357.43804782, + "T": "2017-11-10T20:01:00", + "BV": 0.60050286 + }, + { + "O": 0.00168, + "H": 0.0016851, + "L": 0.00167485, + "C": 0.00167485, + "V": 380.26686082, + "T": "2017-11-10T20:02:00", + "BV": 0.63912188 + }, + { + "O": 0.0016758, + "H": 0.0016851, + "L": 0.00167501, + "C": 0.00167789, + "V": 568.0851323, + "T": "2017-11-10T20:03:00", + "BV": 0.95180679 + }, + { + "O": 0.001675, + "H": 0.001691, + "L": 0.001675, + "C": 0.001691, + "V": 772.60690193, + "T": "2017-11-10T20:04:00", + "BV": 1.29873369 + }, + { + "O": 0.001691, + "H": 0.00169238, + "L": 0.00168815, + "C": 0.00169238, + "V": 324.77628628, + "T": "2017-11-10T20:05:00", + "BV": 0.54953229 + }, + { + "O": 0.00169238, + "H": 0.00169854, + "L": 0.00168309, + "C": 0.001691, + "V": 609.75019074, + "T": "2017-11-10T20:06:00", + "BV": 1.03113107 + }, + { + "O": 0.001691, + "H": 0.001691, + "L": 0.001684, + "C": 0.001691, + "V": 160.08188184, + "T": "2017-11-10T20:07:00", + "BV": 0.26998292 + }, + { + "O": 0.001691, + "H": 0.001691, + "L": 0.00169098, + "C": 0.00169098, + "V": 769.93115337, + "T": "2017-11-10T20:08:00", + "BV": 1.30194268 + }, + { + "O": 0.00169098, + "H": 0.001691, + "L": 0.00168874, + "C": 0.001691, + "V": 572.56843703, + "T": "2017-11-10T20:09:00", + "BV": 0.96796557 + }, + { + "O": 0.001691, + "H": 0.001697, + "L": 0.00168874, + "C": 0.00169276, + "V": 268.15278552, + "T": "2017-11-10T20:10:00", + "BV": 0.45369315 + }, + { + "O": 0.00169276, + "H": 0.001697, + "L": 0.00168308, + "C": 0.00169276, + "V": 55.91904992, + "T": "2017-11-10T20:11:00", + "BV": 0.09451133 + }, + { + "O": 0.00169098, + "H": 0.00169276, + "L": 0.00168853, + "C": 0.00169276, + "V": 66.09933351, + "T": "2017-11-10T20:12:00", + "BV": 0.11185244 + }, + { + "O": 0.00169276, + "H": 0.00169276, + "L": 0.00168853, + "C": 0.00169276, + "V": 9.48980992, + "T": "2017-11-10T20:13:00", + "BV": 0.01603857 + }, + { + "O": 0.00169276, + "H": 0.00169276, + "L": 0.00168853, + "C": 0.00168853, + "V": 27.35749071, + "T": "2017-11-10T20:14:00", + "BV": 0.04629933 + }, + { + "O": 0.00168853, + "H": 0.001697, + "L": 0.00168853, + "C": 0.00169277, + "V": 775.03788782, + "T": "2017-11-10T20:15:00", + "BV": 1.31197129 + }, + { + "O": 0.001697, + "H": 0.0016999, + "L": 0.00168854, + "C": 0.0016999, + "V": 669.23182184, + "T": "2017-11-10T20:16:00", + "BV": 1.13733744 + }, + { + "O": 0.00169988, + "H": 0.0017, + "L": 0.00169988, + "C": 0.00169999, + "V": 141.73905581, + "T": "2017-11-10T20:17:00", + "BV": 0.24094173 + }, + { + "O": 0.0017, + "H": 0.0017001, + "L": 0.0017, + "C": 0.0017001, + "V": 2197.64162933, + "T": "2017-11-10T20:18:00", + "BV": 3.73600196 + }, + { + "O": 0.0017001, + "H": 0.00170138, + "L": 0.0017001, + "C": 0.00170108, + "V": 23.14469091, + "T": "2017-11-10T20:19:00", + "BV": 0.03936162 + }, + { + "O": 0.00170138, + "H": 0.00170152, + "L": 0.0017011, + "C": 0.00170138, + "V": 255.03142776, + "T": "2017-11-10T20:20:00", + "BV": 0.43390945 + }, + { + "O": 0.00170138, + "H": 0.001705, + "L": 0.0017011, + "C": 0.00170439, + "V": 293.62588587, + "T": "2017-11-10T20:21:00", + "BV": 0.50023577 + }, + { + "O": 0.00170439, + "H": 0.00170507, + "L": 0.00170439, + "C": 0.00170507, + "V": 690.73214038, + "T": "2017-11-10T20:22:00", + "BV": 1.17734875 + }, + { + "O": 0.00170507, + "H": 0.00170512, + "L": 0.001705, + "C": 0.00170501, + "V": 28.47850059, + "T": "2017-11-10T20:23:00", + "BV": 0.0485561 + }, + { + "O": 0.00170502, + "H": 0.00170512, + "L": 0.00170501, + "C": 0.00170501, + "V": 80.67888829, + "T": "2017-11-10T20:24:00", + "BV": 0.13755879 + }, + { + "O": 0.00170501, + "H": 0.00170502, + "L": 0.00170501, + "C": 0.00170501, + "V": 117.0, + "T": "2017-11-10T20:25:00", + "BV": 0.1994865 + }, + { + "O": 0.00170501, + "H": 0.00170501, + "L": 0.00170501, + "C": 0.00170501, + "V": 21.20904541, + "T": "2017-11-10T20:26:00", + "BV": 0.03616163 + }, + { + "O": 0.00170512, + "H": 0.00170512, + "L": 0.00170512, + "C": 0.00170512, + "V": 84.32554135, + "T": "2017-11-10T20:27:00", + "BV": 0.14378514 + }, + { + "O": 0.00170512, + "H": 0.00170567, + "L": 0.00170501, + "C": 0.00170567, + "V": 8.78877489, + "T": "2017-11-10T20:28:00", + "BV": 0.01498742 + }, + { + "O": 0.00170501, + "H": 0.00170677, + "L": 0.00170501, + "C": 0.00170677, + "V": 484.78541957, + "T": "2017-11-10T20:29:00", + "BV": 0.8265798 + }, + { + "O": 0.00170677, + "H": 0.00170677, + "L": 0.00170501, + "C": 0.00170677, + "V": 184.71708352, + "T": "2017-11-10T20:30:00", + "BV": 0.31502843 + }, + { + "O": 0.0017055, + "H": 0.00170677, + "L": 0.00170501, + "C": 0.00170677, + "V": 177.1299073, + "T": "2017-11-10T20:31:00", + "BV": 0.30220606 + }, + { + "O": 0.00170501, + "H": 0.00170677, + "L": 0.00170501, + "C": 0.00170676, + "V": 270.55598577, + "T": "2017-11-10T20:32:00", + "BV": 0.4615369 + }, + { + "O": 0.00170676, + "H": 0.00170677, + "L": 0.001705, + "C": 0.001705, + "V": 315.82863399, + "T": "2017-11-10T20:33:00", + "BV": 0.53894583 + }, + { + "O": 0.00170677, + "H": 0.00170677, + "L": 0.001705, + "C": 0.001705, + "V": 1171.10165578, + "T": "2017-11-10T20:34:00", + "BV": 1.9974997 + }, + { + "O": 0.00170677, + "H": 0.00170677, + "L": 0.001705, + "C": 0.00170677, + "V": 503.17819818, + "T": "2017-11-10T20:35:00", + "BV": 0.85879018 + }, + { + "O": 0.00170677, + "H": 0.001709, + "L": 0.001705, + "C": 0.001709, + "V": 612.65927652, + "T": "2017-11-10T20:36:00", + "BV": 1.04639225 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.001705, + "C": 0.001705, + "V": 386.01447114, + "T": "2017-11-10T20:37:00", + "BV": 0.65871818 + }, + { + "O": 0.001705, + "H": 0.00170677, + "L": 0.001705, + "C": 0.00170677, + "V": 169.89553634, + "T": "2017-11-10T20:38:00", + "BV": 0.28986879 + }, + { + "O": 0.001705, + "H": 0.00170899, + "L": 0.001705, + "C": 0.001706, + "V": 208.73161781, + "T": "2017-11-10T20:39:00", + "BV": 0.35668545 + }, + { + "O": 0.001706, + "H": 0.001706, + "L": 0.001706, + "C": 0.001706, + "V": 44.33463444, + "T": "2017-11-10T20:40:00", + "BV": 0.07563487 + }, + { + "O": 0.001708, + "H": 0.00170899, + "L": 0.001708, + "C": 0.0017086, + "V": 100.50455676, + "T": "2017-11-10T20:41:00", + "BV": 0.17170423 + }, + { + "O": 0.0017086, + "H": 0.0017086, + "L": 0.001708, + "C": 0.001708, + "V": 475.41430534, + "T": "2017-11-10T20:42:00", + "BV": 0.81201183 + }, + { + "O": 0.001708, + "H": 0.001708, + "L": 0.001708, + "C": 0.001708, + "V": 205.99880023, + "T": "2017-11-10T20:43:00", + "BV": 0.35184595 + }, + { + "O": 0.001708, + "H": 0.00170899, + "L": 0.001706, + "C": 0.001706, + "V": 517.56224443, + "T": "2017-11-10T20:44:00", + "BV": 0.88372466 + }, + { + "O": 0.00170899, + "H": 0.001709, + "L": 0.001705, + "C": 0.001709, + "V": 521.53875506, + "T": "2017-11-10T20:45:00", + "BV": 0.89127745 + }, + { + "O": 0.001709, + "H": 0.00171, + "L": 0.00170501, + "C": 0.00170901, + "V": 1730.45714304, + "T": "2017-11-10T20:46:00", + "BV": 2.95852336 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170901, + "C": 0.00170901, + "V": 980.85044589, + "T": "2017-11-10T20:47:00", + "BV": 1.67723638 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 16.55039766, + "T": "2017-11-10T20:48:00", + "BV": 0.02830115 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170901, + "C": 0.00170901, + "V": 216.78049583, + "T": "2017-11-10T20:49:00", + "BV": 0.37048674 + }, + { + "O": 0.001709, + "H": 0.00171092, + "L": 0.001709, + "C": 0.00171092, + "V": 2277.9911933, + "T": "2017-11-10T20:50:00", + "BV": 3.89312311 + }, + { + "O": 0.00171092, + "H": 0.00171111, + "L": 0.001709, + "C": 0.001709, + "V": 180.76681544, + "T": "2017-11-10T20:51:00", + "BV": 0.30919046 + }, + { + "O": 0.001709, + "H": 0.00171249, + "L": 0.001709, + "C": 0.00171249, + "V": 52.0706625, + "T": "2017-11-10T20:52:00", + "BV": 0.08907785 + }, + { + "O": 0.00170901, + "H": 0.0017131, + "L": 0.00170901, + "C": 0.00170901, + "V": 189.60307829, + "T": "2017-11-10T20:53:00", + "BV": 0.32470083 + }, + { + "O": 0.00170901, + "H": 0.00171385, + "L": 0.00170901, + "C": 0.00170901, + "V": 324.51020378, + "T": "2017-11-10T20:54:00", + "BV": 0.55473629 + }, + { + "O": 0.00170901, + "H": 0.00171365, + "L": 0.001709, + "C": 0.00171365, + "V": 315.02432725, + "T": "2017-11-10T20:55:00", + "BV": 0.53858519 + }, + { + "O": 0.00171365, + "H": 0.00171365, + "L": 0.00171081, + "C": 0.00171365, + "V": 199.47820707, + "T": "2017-11-10T20:56:00", + "BV": 0.34180185 + }, + { + "O": 0.00170902, + "H": 0.00171365, + "L": 0.001709, + "C": 0.00171365, + "V": 462.0196892, + "T": "2017-11-10T20:58:00", + "BV": 0.78992714 + }, + { + "O": 0.00171365, + "H": 0.00171365, + "L": 0.00171365, + "C": 0.00171365, + "V": 483.58055802, + "T": "2017-11-10T20:59:00", + "BV": 0.8286878 + }, + { + "O": 0.00171365, + "H": 0.00171365, + "L": 0.00171365, + "C": 0.00171365, + "V": 223.37522443, + "T": "2017-11-10T21:00:00", + "BV": 0.38278694 + }, + { + "O": 0.001714, + "H": 0.001717, + "L": 0.001714, + "C": 0.001717, + "V": 121.81912779, + "T": "2017-11-10T21:01:00", + "BV": 0.20892794 + }, + { + "O": 0.001717, + "H": 0.00172, + "L": 0.00171486, + "C": 0.00172, + "V": 1785.25782827, + "T": "2017-11-10T21:02:00", + "BV": 3.06946175 + }, + { + "O": 0.001715, + "H": 0.00172, + "L": 0.001715, + "C": 0.00172, + "V": 503.8330951, + "T": "2017-11-10T21:03:00", + "BV": 0.86557807 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00170901, + "C": 0.00170901, + "V": 332.96907533, + "T": "2017-11-10T21:04:00", + "BV": 0.57135989 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00171071, + "C": 0.001715, + "V": 386.00825973, + "T": "2017-11-10T21:05:00", + "BV": 0.6619772 + }, + { + "O": 0.00170903, + "H": 0.001715, + "L": 0.001709, + "C": 0.00171071, + "V": 1040.14366196, + "T": "2017-11-10T21:06:00", + "BV": 1.77771383 + }, + { + "O": 0.00170919, + "H": 0.0017199, + "L": 0.00170919, + "C": 0.0017156, + "V": 83.32593912, + "T": "2017-11-10T21:07:00", + "BV": 0.14308227 + }, + { + "O": 0.00171131, + "H": 0.00171979, + "L": 0.00171131, + "C": 0.00171979, + "V": 27.58725359, + "T": "2017-11-10T21:09:00", + "BV": 0.04733118 + }, + { + "O": 0.00171979, + "H": 0.00171979, + "L": 0.0017156, + "C": 0.00171561, + "V": 207.85648824, + "T": "2017-11-10T21:10:00", + "BV": 0.3573869 + }, + { + "O": 0.00171561, + "H": 0.0017197, + "L": 0.0017156, + "C": 0.00171561, + "V": 223.98419068, + "T": "2017-11-10T21:11:00", + "BV": 0.38429726 + }, + { + "O": 0.0017156, + "H": 0.00171561, + "L": 0.00171131, + "C": 0.00171557, + "V": 33.08559103, + "T": "2017-11-10T21:12:00", + "BV": 0.05675633 + }, + { + "O": 0.00171131, + "H": 0.0017156, + "L": 0.00171131, + "C": 0.0017156, + "V": 10.74858387, + "T": "2017-11-10T21:13:00", + "BV": 0.0184119 + }, + { + "O": 0.00171131, + "H": 0.00171561, + "L": 0.00171131, + "C": 0.0017156, + "V": 152.20771211, + "T": "2017-11-10T21:14:00", + "BV": 0.26068685 + }, + { + "O": 0.00171131, + "H": 0.0017156, + "L": 0.00171131, + "C": 0.0017156, + "V": 90.54546958, + "T": "2017-11-10T21:15:00", + "BV": 0.15499425 + }, + { + "O": 0.0017156, + "H": 0.00171561, + "L": 0.00171131, + "C": 0.00171561, + "V": 174.45709755, + "T": "2017-11-10T21:16:00", + "BV": 0.29902138 + }, + { + "O": 0.00171132, + "H": 0.00171979, + "L": 0.00171073, + "C": 0.00171073, + "V": 150.15687578, + "T": "2017-11-10T21:17:00", + "BV": 0.25803903 + }, + { + "O": 0.00171073, + "H": 0.00171979, + "L": 0.00171073, + "C": 0.00171979, + "V": 33.50227409, + "T": "2017-11-10T21:18:00", + "BV": 0.05740027 + }, + { + "O": 0.00171979, + "H": 0.00171979, + "L": 0.00171074, + "C": 0.00171074, + "V": 25.54288572, + "T": "2017-11-10T21:19:00", + "BV": 0.04380946 + }, + { + "O": 0.00171101, + "H": 0.00171101, + "L": 0.00171074, + "C": 0.00171074, + "V": 18.39107967, + "T": "2017-11-10T21:20:00", + "BV": 0.03146557 + }, + { + "O": 0.00171979, + "H": 0.00171979, + "L": 0.00171074, + "C": 0.00171074, + "V": 55.18160325, + "T": "2017-11-10T21:21:00", + "BV": 0.09474999 + }, + { + "O": 0.00171074, + "H": 0.00171979, + "L": 0.00171074, + "C": 0.00171074, + "V": 149.6846325, + "T": "2017-11-10T21:22:00", + "BV": 0.25612276 + }, + { + "O": 0.00171549, + "H": 0.00171549, + "L": 0.00171074, + "C": 0.00171074, + "V": 42.01807634, + "T": "2017-11-10T21:23:00", + "BV": 0.07188672 + }, + { + "O": 0.00171549, + "H": 0.00171549, + "L": 0.00171076, + "C": 0.00171076, + "V": 72.92698269, + "T": "2017-11-10T21:24:00", + "BV": 0.12503511 + }, + { + "O": 0.00171121, + "H": 0.00171121, + "L": 0.0017112, + "C": 0.0017112, + "V": 277.40040936, + "T": "2017-11-10T21:25:00", + "BV": 0.47469029 + }, + { + "O": 0.0017112, + "H": 0.0017112, + "L": 0.0017112, + "C": 0.0017112, + "V": 24.20310611, + "T": "2017-11-10T21:26:00", + "BV": 0.04141634 + }, + { + "O": 0.0017112, + "H": 0.0017112, + "L": 0.0017112, + "C": 0.0017112, + "V": 132.19045379, + "T": "2017-11-10T21:27:00", + "BV": 0.22620429 + }, + { + "O": 0.0017112, + "H": 0.0017112, + "L": 0.00171072, + "C": 0.00171072, + "V": 195.43977233, + "T": "2017-11-10T21:28:00", + "BV": 0.33440137 + }, + { + "O": 0.0017112, + "H": 0.00171979, + "L": 0.00171072, + "C": 0.00171072, + "V": 334.13486612, + "T": "2017-11-10T21:29:00", + "BV": 0.57222187 + }, + { + "O": 0.00171072, + "H": 0.00171072, + "L": 0.001709, + "C": 0.001709, + "V": 2250.59171947, + "T": "2017-11-10T21:30:00", + "BV": 3.84665614 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.001705, + "C": 0.001705, + "V": 2676.29056427, + "T": "2017-11-10T21:31:00", + "BV": 4.57361926 + }, + { + "O": 0.0017071, + "H": 0.001709, + "L": 0.00170501, + "C": 0.001709, + "V": 60.18694174, + "T": "2017-11-10T21:32:00", + "BV": 0.10273413 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.00170009, + "C": 0.001705, + "V": 440.76918016, + "T": "2017-11-10T21:33:00", + "BV": 0.74979276 + }, + { + "O": 0.001705, + "H": 0.001709, + "L": 0.00169932, + "C": 0.001709, + "V": 259.30432951, + "T": "2017-11-10T21:34:00", + "BV": 0.44159986 + }, + { + "O": 0.00170473, + "H": 0.00170473, + "L": 0.00169932, + "C": 0.00169932, + "V": 7.35121471, + "T": "2017-11-10T21:35:00", + "BV": 0.01249998 + }, + { + "O": 0.00169932, + "H": 0.00169932, + "L": 0.001692, + "C": 0.00169201, + "V": 268.65832009, + "T": "2017-11-10T21:36:00", + "BV": 0.45491427 + }, + { + "O": 0.00169306, + "H": 0.00169522, + "L": 0.00169306, + "C": 0.00169522, + "V": 237.8768591, + "T": "2017-11-10T21:37:00", + "BV": 0.40281951 + }, + { + "O": 0.00169522, + "H": 0.00169523, + "L": 0.00169211, + "C": 0.00169211, + "V": 236.89379493, + "T": "2017-11-10T21:38:00", + "BV": 0.40138452 + }, + { + "O": 0.00169507, + "H": 0.00169932, + "L": 0.00169507, + "C": 0.00169509, + "V": 207.8212727, + "T": "2017-11-10T21:39:00", + "BV": 0.35312706 + }, + { + "O": 0.0016951, + "H": 0.0017, + "L": 0.0016951, + "C": 0.0017, + "V": 57.94308338, + "T": "2017-11-10T21:40:00", + "BV": 0.09827673 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 108.67394712, + "T": "2017-11-10T21:41:00", + "BV": 0.18474569 + }, + { + "O": 0.00170001, + "H": 0.00170473, + "L": 0.0017, + "C": 0.00170473, + "V": 2453.6519004, + "T": "2017-11-10T21:42:00", + "BV": 4.18156041 + }, + { + "O": 0.00170474, + "H": 0.00170474, + "L": 0.00170048, + "C": 0.00170473, + "V": 1313.42841138, + "T": "2017-11-10T21:43:00", + "BV": 2.23899233 + }, + { + "O": 0.00170193, + "H": 0.00170473, + "L": 0.00170003, + "C": 0.0017001, + "V": 687.44682625, + "T": "2017-11-10T21:44:00", + "BV": 1.17180953 + }, + { + "O": 0.0017047, + "H": 0.00170474, + "L": 0.001693, + "C": 0.00170474, + "V": 2822.15564479, + "T": "2017-11-10T21:45:00", + "BV": 4.79189245 + }, + { + "O": 0.0017001, + "H": 0.00171462, + "L": 0.0017001, + "C": 0.00170097, + "V": 5.65218221, + "T": "2017-11-10T21:46:00", + "BV": 0.0096417 + }, + { + "O": 0.00170812, + "H": 0.0017172, + "L": 0.00170097, + "C": 0.00170097, + "V": 238.27170507, + "T": "2017-11-10T21:47:00", + "BV": 0.40900949 + }, + { + "O": 0.00170813, + "H": 0.00170813, + "L": 0.00170812, + "C": 0.00170812, + "V": 54.807111, + "T": "2017-11-10T21:48:00", + "BV": 0.09361716 + }, + { + "O": 0.00170812, + "H": 0.00170812, + "L": 0.00170812, + "C": 0.00170812, + "V": 145.60738962, + "T": "2017-11-10T21:49:00", + "BV": 0.24871486 + }, + { + "O": 0.00170812, + "H": 0.00170812, + "L": 0.00170105, + "C": 0.00170812, + "V": 128.05159537, + "T": "2017-11-10T21:50:00", + "BV": 0.21799457 + }, + { + "O": 0.00170107, + "H": 0.00170812, + "L": 0.00170003, + "C": 0.00170812, + "V": 486.1509194, + "T": "2017-11-10T21:51:00", + "BV": 0.82715286 + }, + { + "O": 0.001705, + "H": 0.001705, + "L": 0.0017, + "C": 0.0017, + "V": 18.02428166, + "T": "2017-11-10T21:52:00", + "BV": 0.03067022 + }, + { + "O": 0.00170003, + "H": 0.0017045, + "L": 0.00170003, + "C": 0.00170004, + "V": 342.75796693, + "T": "2017-11-10T21:53:00", + "BV": 0.58281131 + }, + { + "O": 0.001701, + "H": 0.00170104, + "L": 0.001701, + "C": 0.00170104, + "V": 140.98915481, + "T": "2017-11-10T21:54:00", + "BV": 0.23982478 + }, + { + "O": 0.00170106, + "H": 0.001705, + "L": 0.00170106, + "C": 0.001705, + "V": 66.96382362, + "T": "2017-11-10T21:55:00", + "BV": 0.11397142 + }, + { + "O": 0.001705, + "H": 0.0017129, + "L": 0.001705, + "C": 0.0017129, + "V": 60.07370443, + "T": "2017-11-10T21:56:00", + "BV": 0.10265931 + }, + { + "O": 0.0017129, + "H": 0.00171291, + "L": 0.001707, + "C": 0.00171291, + "V": 134.83641945, + "T": "2017-11-10T21:57:00", + "BV": 0.23092581 + }, + { + "O": 0.001716, + "H": 0.001716, + "L": 0.00171291, + "C": 0.00171291, + "V": 120.10938547, + "T": "2017-11-10T21:58:00", + "BV": 0.20576177 + }, + { + "O": 0.00171291, + "H": 0.00171291, + "L": 0.0017129, + "C": 0.0017129, + "V": 558.64747409, + "T": "2017-11-10T21:59:00", + "BV": 0.95691034 + }, + { + "O": 0.0017129, + "H": 0.0017129, + "L": 0.0017129, + "C": 0.0017129, + "V": 726.88490695, + "T": "2017-11-10T22:00:00", + "BV": 1.24508114 + }, + { + "O": 0.00170862, + "H": 0.00170862, + "L": 0.001707, + "C": 0.001707, + "V": 30.00095251, + "T": "2017-11-10T22:01:00", + "BV": 0.05125037 + }, + { + "O": 0.001707, + "H": 0.00170777, + "L": 0.001707, + "C": 0.00170777, + "V": 123.01197941, + "T": "2017-11-10T22:02:00", + "BV": 0.21000442 + }, + { + "O": 0.00170777, + "H": 0.00170777, + "L": 0.001707, + "C": 0.001707, + "V": 800.26852341, + "T": "2017-11-10T22:03:00", + "BV": 1.36666986 + }, + { + "O": 0.001711, + "H": 0.001711, + "L": 0.001711, + "C": 0.001711, + "V": 21.116834, + "T": "2017-11-10T22:04:00", + "BV": 0.03613088 + }, + { + "O": 0.001711, + "H": 0.001711, + "L": 0.00170777, + "C": 0.00170777, + "V": 147.41285786, + "T": "2017-11-10T22:05:00", + "BV": 0.25184204 + }, + { + "O": 0.00170777, + "H": 0.001708, + "L": 0.00170777, + "C": 0.001708, + "V": 10.31307072, + "T": "2017-11-10T22:06:00", + "BV": 0.01761242 + }, + { + "O": 0.001711, + "H": 0.00171599, + "L": 0.001708, + "C": 0.00171599, + "V": 86.20877175, + "T": "2017-11-10T22:07:00", + "BV": 0.14756288 + }, + { + "O": 0.001716, + "H": 0.001717, + "L": 0.00171123, + "C": 0.00171586, + "V": 637.21821646, + "T": "2017-11-10T22:08:00", + "BV": 1.09374913 + }, + { + "O": 0.00171156, + "H": 0.001715, + "L": 0.001708, + "C": 0.001708, + "V": 155.15456363, + "T": "2017-11-10T22:09:00", + "BV": 0.26565091 + }, + { + "O": 0.001708, + "H": 0.001708, + "L": 0.001708, + "C": 0.001708, + "V": 9.95213294, + "T": "2017-11-10T22:10:00", + "BV": 0.01699824 + }, + { + "O": 0.00171, + "H": 0.00171977, + "L": 0.00171, + "C": 0.001717, + "V": 535.24390055, + "T": "2017-11-10T22:11:00", + "BV": 0.91865629 + }, + { + "O": 0.00171977, + "H": 0.00171977, + "L": 0.0017175, + "C": 0.00171974, + "V": 75.54442935, + "T": "2017-11-10T22:12:00", + "BV": 0.12990438 + }, + { + "O": 0.0017175, + "H": 0.0017209, + "L": 0.0017175, + "C": 0.0017209, + "V": 1748.00706497, + "T": "2017-11-10T22:13:00", + "BV": 3.00647019 + }, + { + "O": 0.0017209, + "H": 0.00172211, + "L": 0.0017209, + "C": 0.00172211, + "V": 157.61755303, + "T": "2017-11-10T22:14:00", + "BV": 0.27125946 + }, + { + "O": 0.00172176, + "H": 0.00172525, + "L": 0.00172176, + "C": 0.00172525, + "V": 582.55327143, + "T": "2017-11-10T22:15:00", + "BV": 1.00397371 + }, + { + "O": 0.00172525, + "H": 0.00173078, + "L": 0.00172365, + "C": 0.00173078, + "V": 1959.39845358, + "T": "2017-11-10T22:16:00", + "BV": 3.3858169 + }, + { + "O": 0.001726, + "H": 0.00173078, + "L": 0.001726, + "C": 0.00173078, + "V": 448.26228635, + "T": "2017-11-10T22:17:00", + "BV": 0.77435256 + }, + { + "O": 0.00173078, + "H": 0.001732, + "L": 0.00172525, + "C": 0.00172525, + "V": 337.67307865, + "T": "2017-11-10T22:18:00", + "BV": 0.58322251 + }, + { + "O": 0.00172525, + "H": 0.00172525, + "L": 0.001717, + "C": 0.001717, + "V": 264.86340712, + "T": "2017-11-10T22:19:00", + "BV": 0.45636186 + }, + { + "O": 0.001717, + "H": 0.00172143, + "L": 0.001717, + "C": 0.00172, + "V": 67.96154477, + "T": "2017-11-10T22:20:00", + "BV": 0.11677923 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.001717, + "C": 0.001717, + "V": 193.41263121, + "T": "2017-11-10T22:21:00", + "BV": 0.33265236 + }, + { + "O": 0.001717, + "H": 0.001717, + "L": 0.00171271, + "C": 0.00171271, + "V": 68.49715403, + "T": "2017-11-10T22:22:00", + "BV": 0.1175583 + }, + { + "O": 0.00171271, + "H": 0.00171275, + "L": 0.00171271, + "C": 0.00171271, + "V": 221.10049521, + "T": "2017-11-10T22:23:00", + "BV": 0.37868393 + }, + { + "O": 0.00171271, + "H": 0.00171929, + "L": 0.00171271, + "C": 0.00171929, + "V": 57.7809822, + "T": "2017-11-10T22:24:00", + "BV": 0.09898229 + }, + { + "O": 0.00171498, + "H": 0.00171929, + "L": 0.00171498, + "C": 0.00171929, + "V": 50.0, + "T": "2017-11-10T22:25:00", + "BV": 0.08593561 + }, + { + "O": 0.00171499, + "H": 0.001719, + "L": 0.00171275, + "C": 0.00171276, + "V": 102.50296476, + "T": "2017-11-10T22:26:00", + "BV": 0.17585092 + }, + { + "O": 0.00171276, + "H": 0.00171277, + "L": 0.00171275, + "C": 0.00171277, + "V": 52.83140685, + "T": "2017-11-10T22:27:00", + "BV": 0.09048773 + }, + { + "O": 0.00171277, + "H": 0.00171277, + "L": 0.001705, + "C": 0.001705, + "V": 629.00540137, + "T": "2017-11-10T22:28:00", + "BV": 1.07459265 + }, + { + "O": 0.00170451, + "H": 0.001705, + "L": 0.0017045, + "C": 0.001705, + "V": 608.61910209, + "T": "2017-11-10T22:29:00", + "BV": 1.03746638 + }, + { + "O": 0.0017045, + "H": 0.0017045, + "L": 0.0017012, + "C": 0.0017012, + "V": 10.42132003, + "T": "2017-11-10T22:30:00", + "BV": 0.01774433 + }, + { + "O": 0.0017012, + "H": 0.0017012, + "L": 0.001693, + "C": 0.001693, + "V": 1220.46973885, + "T": "2017-11-10T22:31:00", + "BV": 2.06673214 + }, + { + "O": 0.00170441, + "H": 0.001705, + "L": 0.00170441, + "C": 0.001705, + "V": 88.37222265, + "T": "2017-11-10T22:32:00", + "BV": 0.15067028 + }, + { + "O": 0.00169315, + "H": 0.00169332, + "L": 0.00169299, + "C": 0.00169299, + "V": 656.7347286, + "T": "2017-11-10T22:33:00", + "BV": 1.11193895 + }, + { + "O": 0.00169298, + "H": 0.001704, + "L": 0.00169182, + "C": 0.00169182, + "V": 355.15628398, + "T": "2017-11-10T22:34:00", + "BV": 0.60094013 + }, + { + "O": 0.00169324, + "H": 0.00170361, + "L": 0.00169183, + "C": 0.00169274, + "V": 1336.50417319, + "T": "2017-11-10T22:35:00", + "BV": 2.26302575 + }, + { + "O": 0.00169274, + "H": 0.00170049, + "L": 0.00169055, + "C": 0.00169055, + "V": 320.96692253, + "T": "2017-11-10T22:36:00", + "BV": 0.54489483 + }, + { + "O": 0.00169055, + "H": 0.00170047, + "L": 0.00169055, + "C": 0.00170047, + "V": 862.46329842, + "T": "2017-11-10T22:37:00", + "BV": 1.46569795 + }, + { + "O": 0.00169575, + "H": 0.00170047, + "L": 0.00168592, + "C": 0.00170047, + "V": 462.37605797, + "T": "2017-11-10T22:38:00", + "BV": 0.78205484 + }, + { + "O": 0.00169033, + "H": 0.00170046, + "L": 0.001685, + "C": 0.00170046, + "V": 231.329106, + "T": "2017-11-10T22:39:00", + "BV": 0.39067619 + }, + { + "O": 0.00170045, + "H": 0.00170047, + "L": 0.00170045, + "C": 0.00170047, + "V": 119.53093185, + "T": "2017-11-10T22:41:00", + "BV": 0.20325812 + }, + { + "O": 0.00170047, + "H": 0.00170434, + "L": 0.00170047, + "C": 0.00170434, + "V": 429.87501808, + "T": "2017-11-10T22:42:00", + "BV": 0.73255453 + }, + { + "O": 0.00170434, + "H": 0.00170434, + "L": 0.00170047, + "C": 0.00170434, + "V": 141.60421165, + "T": "2017-11-10T22:43:00", + "BV": 0.24088064 + }, + { + "O": 0.00170433, + "H": 0.00170434, + "L": 0.00169622, + "C": 0.00169622, + "V": 33.60604262, + "T": "2017-11-10T22:44:00", + "BV": 0.05706584 + }, + { + "O": 0.00169622, + "H": 0.00169622, + "L": 0.00168876, + "C": 0.00168876, + "V": 72.63035343, + "T": "2017-11-10T22:45:00", + "BV": 0.1226992 + }, + { + "O": 0.00169111, + "H": 0.00169111, + "L": 0.00169111, + "C": 0.00169111, + "V": 53.36878979, + "T": "2017-11-10T22:46:00", + "BV": 0.09025249 + }, + { + "O": 0.001692, + "H": 0.0016962, + "L": 0.001691, + "C": 0.001692, + "V": 201.65751095, + "T": "2017-11-10T22:47:00", + "BV": 0.34121351 + }, + { + "O": 0.001692, + "H": 0.001692, + "L": 0.001692, + "C": 0.001692, + "V": 44.91220118, + "T": "2017-11-10T22:48:00", + "BV": 0.07599142 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.001692, + "C": 0.0016962, + "V": 35.96433782, + "T": "2017-11-10T22:49:00", + "BV": 0.06097717 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.00169202, + "C": 0.00169202, + "V": 39.68063804, + "T": "2017-11-10T22:50:00", + "BV": 0.06723133 + }, + { + "O": 0.00169202, + "H": 0.0016962, + "L": 0.001692, + "C": 0.0016962, + "V": 62.08101737, + "T": "2017-11-10T22:51:00", + "BV": 0.10506888 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.001692, + "C": 0.00169204, + "V": 268.84374059, + "T": "2017-11-10T22:52:00", + "BV": 0.45494576 + }, + { + "O": 0.00169204, + "H": 0.00169622, + "L": 0.00169204, + "C": 0.00169622, + "V": 72.98745713, + "T": "2017-11-10T22:53:00", + "BV": 0.12377189 + }, + { + "O": 0.00169622, + "H": 0.00169622, + "L": 0.00169622, + "C": 0.00169622, + "V": 32.93682882, + "T": "2017-11-10T22:54:00", + "BV": 0.0558681 + }, + { + "O": 0.00169277, + "H": 0.00169277, + "L": 0.00169202, + "C": 0.00169202, + "V": 5.98802395, + "T": "2017-11-10T22:55:00", + "BV": 0.01013386 + }, + { + "O": 0.00169203, + "H": 0.0016962, + "L": 0.00169202, + "C": 0.0016962, + "V": 756.11375458, + "T": "2017-11-10T22:56:00", + "BV": 1.2794019 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.0016962, + "C": 0.0016962, + "V": 13.38514771, + "T": "2017-11-10T22:57:00", + "BV": 0.02270387 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.0016962, + "C": 0.0016962, + "V": 33.27696819, + "T": "2017-11-10T22:58:00", + "BV": 0.05644438 + }, + { + "O": 0.00169202, + "H": 0.00169202, + "L": 0.00169202, + "C": 0.00169202, + "V": 20.75797453, + "T": "2017-11-10T22:59:00", + "BV": 0.0351229 + }, + { + "O": 0.00169202, + "H": 0.00169202, + "L": 0.00169201, + "C": 0.00169201, + "V": 900.05316805, + "T": "2017-11-10T23:00:00", + "BV": 1.522899 + }, + { + "O": 0.00169201, + "H": 0.00169201, + "L": 0.00169201, + "C": 0.00169201, + "V": 93.97352007, + "T": "2017-11-10T23:01:00", + "BV": 0.15900413 + }, + { + "O": 0.00169622, + "H": 0.001705, + "L": 0.00169622, + "C": 0.001705, + "V": 234.9965101, + "T": "2017-11-10T23:02:00", + "BV": 0.40052476 + }, + { + "O": 0.00170499, + "H": 0.00170499, + "L": 0.0016921, + "C": 0.0016921, + "V": 674.44760893, + "T": "2017-11-10T23:03:00", + "BV": 1.14146353 + }, + { + "O": 0.00169999, + "H": 0.00170486, + "L": 0.001692, + "C": 0.001692, + "V": 1480.983879, + "T": "2017-11-10T23:04:00", + "BV": 2.50904726 + }, + { + "O": 0.001692, + "H": 0.001692, + "L": 0.00169099, + "C": 0.001692, + "V": 27.56098011, + "T": "2017-11-10T23:05:00", + "BV": 0.04662704 + }, + { + "O": 0.001692, + "H": 0.001692, + "L": 0.001692, + "C": 0.001692, + "V": 147.23264928, + "T": "2017-11-10T23:06:00", + "BV": 0.24911761 + }, + { + "O": 0.001692, + "H": 0.001694, + "L": 0.001692, + "C": 0.001694, + "V": 36.81261534, + "T": "2017-11-10T23:07:00", + "BV": 0.06229896 + }, + { + "O": 0.00170373, + "H": 0.00170373, + "L": 0.00169947, + "C": 0.00169947, + "V": 7.31864738, + "T": "2017-11-10T23:08:00", + "BV": 0.01244332 + }, + { + "O": 0.001704, + "H": 0.00170981, + "L": 0.00169991, + "C": 0.00169991, + "V": 221.88889548, + "T": "2017-11-10T23:09:00", + "BV": 0.3790589 + }, + { + "O": 0.0017001, + "H": 0.0017001, + "L": 0.0017001, + "C": 0.0017001, + "V": 6.62670686, + "T": "2017-11-10T23:10:00", + "BV": 0.01126606 + }, + { + "O": 0.00170013, + "H": 0.0017111, + "L": 0.00170013, + "C": 0.0017099, + "V": 713.02896348, + "T": "2017-11-10T23:11:00", + "BV": 1.21915586 + }, + { + "O": 0.0017099, + "H": 0.0017099, + "L": 0.00170477, + "C": 0.0017099, + "V": 393.76873653, + "T": "2017-11-10T23:12:00", + "BV": 0.67240233 + }, + { + "O": 0.00171149, + "H": 0.00171149, + "L": 0.00170137, + "C": 0.00170563, + "V": 130.94858322, + "T": "2017-11-10T23:13:00", + "BV": 0.22361039 + }, + { + "O": 0.00171149, + "H": 0.00171487, + "L": 0.00171149, + "C": 0.00171487, + "V": 171.15974541, + "T": "2017-11-10T23:14:00", + "BV": 0.29350011 + }, + { + "O": 0.00170563, + "H": 0.00171149, + "L": 0.00170563, + "C": 0.00171149, + "V": 438.83265647, + "T": "2017-11-10T23:15:00", + "BV": 0.75064253 + }, + { + "O": 0.00171149, + "H": 0.00171149, + "L": 0.0017072, + "C": 0.0017072, + "V": 179.18119436, + "T": "2017-11-10T23:16:00", + "BV": 0.30665426 + }, + { + "O": 0.0017072, + "H": 0.0017072, + "L": 0.0017001, + "C": 0.00170011, + "V": 579.40834369, + "T": "2017-11-10T23:17:00", + "BV": 0.98543186 + }, + { + "O": 0.0017001, + "H": 0.0017072, + "L": 0.00169991, + "C": 0.00169991, + "V": 581.78579639, + "T": "2017-11-10T23:18:00", + "BV": 0.98976531 + }, + { + "O": 0.00169992, + "H": 0.00169992, + "L": 0.00169991, + "C": 0.00169991, + "V": 334.77763316, + "T": "2017-11-10T23:19:00", + "BV": 0.56909183 + }, + { + "O": 0.00169991, + "H": 0.0017055, + "L": 0.00169991, + "C": 0.0017055, + "V": 68.16434289, + "T": "2017-11-10T23:20:00", + "BV": 0.11590572 + }, + { + "O": 0.00169914, + "H": 0.00169914, + "L": 0.001696, + "C": 0.001696, + "V": 517.89141935, + "T": "2017-11-10T23:21:00", + "BV": 0.87835009 + }, + { + "O": 0.00169657, + "H": 0.00169657, + "L": 0.00168964, + "C": 0.00168964, + "V": 1638.80777815, + "T": "2017-11-10T23:22:00", + "BV": 2.77695953 + }, + { + "O": 0.00168963, + "H": 0.00168964, + "L": 0.0016872, + "C": 0.00168963, + "V": 521.45414825, + "T": "2017-11-10T23:23:00", + "BV": 0.8809881 + }, + { + "O": 0.00168963, + "H": 0.00168963, + "L": 0.001685, + "C": 0.0016896, + "V": 525.98705058, + "T": "2017-11-10T23:24:00", + "BV": 0.88699163 + }, + { + "O": 0.0016896, + "H": 0.0016896, + "L": 0.001685, + "C": 0.001685, + "V": 280.07340455, + "T": "2017-11-10T23:25:00", + "BV": 0.47307748 + }, + { + "O": 0.00168503, + "H": 0.00168505, + "L": 0.00168503, + "C": 0.00168505, + "V": 38.08207557, + "T": "2017-11-10T23:26:00", + "BV": 0.06416945 + }, + { + "O": 0.00168963, + "H": 0.00168963, + "L": 0.00168963, + "C": 0.00168963, + "V": 154.35911418, + "T": "2017-11-10T23:27:00", + "BV": 0.26080976 + }, + { + "O": 0.00168963, + "H": 0.00168963, + "L": 0.00168601, + "C": 0.00168963, + "V": 379.81823562, + "T": "2017-11-10T23:28:00", + "BV": 0.64042985 + }, + { + "O": 0.00168963, + "H": 0.00168963, + "L": 0.00168501, + "C": 0.00168501, + "V": 562.6105452, + "T": "2017-11-10T23:29:00", + "BV": 0.94873779 + }, + { + "O": 0.001685, + "H": 0.00168501, + "L": 0.001685, + "C": 0.001685, + "V": 53.4275696, + "T": "2017-11-10T23:30:00", + "BV": 0.09002557 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.001685, + "C": 0.001685, + "V": 29.86522892, + "T": "2017-11-10T23:31:00", + "BV": 0.05032288 + }, + { + "O": 0.00168501, + "H": 0.00168501, + "L": 0.00168501, + "C": 0.00168501, + "V": 209.61350825, + "T": "2017-11-10T23:32:00", + "BV": 0.35320083 + }, + { + "O": 0.00168963, + "H": 0.00168963, + "L": 0.00168503, + "C": 0.00168503, + "V": 145.10653531, + "T": "2017-11-10T23:33:00", + "BV": 0.24481458 + }, + { + "O": 0.00169912, + "H": 0.00169912, + "L": 0.00169912, + "C": 0.00169912, + "V": 26.73825074, + "T": "2017-11-10T23:34:00", + "BV": 0.04543148 + }, + { + "O": 0.00169487, + "H": 0.00169487, + "L": 0.00168531, + "C": 0.00168531, + "V": 42.56562304, + "T": "2017-11-10T23:35:00", + "BV": 0.07175048 + }, + { + "O": 0.00168532, + "H": 0.00168532, + "L": 0.00168505, + "C": 0.00168505, + "V": 255.38401034, + "T": "2017-11-10T23:36:00", + "BV": 0.43039409 + }, + { + "O": 0.00168531, + "H": 0.00168532, + "L": 0.00168531, + "C": 0.00168531, + "V": 64.1997479, + "T": "2017-11-10T23:37:00", + "BV": 0.10819674 + }, + { + "O": 0.00168531, + "H": 0.00168541, + "L": 0.00168415, + "C": 0.00168541, + "V": 212.86969849, + "T": "2017-11-10T23:38:00", + "BV": 0.35874878 + }, + { + "O": 0.00169487, + "H": 0.00169914, + "L": 0.00169487, + "C": 0.00169914, + "V": 10.7141877, + "T": "2017-11-10T23:39:00", + "BV": 0.01818418 + }, + { + "O": 0.00169487, + "H": 0.00169914, + "L": 0.00168553, + "C": 0.00168553, + "V": 312.33375945, + "T": "2017-11-10T23:40:00", + "BV": 0.53006659 + }, + { + "O": 0.00169911, + "H": 0.00169912, + "L": 0.0016859, + "C": 0.0016859, + "V": 48.0, + "T": "2017-11-10T23:41:00", + "BV": 0.08129332 + }, + { + "O": 0.00168653, + "H": 0.00168654, + "L": 0.00168651, + "C": 0.00168651, + "V": 50.03151625, + "T": "2017-11-10T23:43:00", + "BV": 0.0843794 + }, + { + "O": 0.00168701, + "H": 0.001708, + "L": 0.00168701, + "C": 0.00168701, + "V": 1102.65344317, + "T": "2017-11-10T23:44:00", + "BV": 1.86067317 + }, + { + "O": 0.00168746, + "H": 0.00170496, + "L": 0.00168703, + "C": 0.00170466, + "V": 69.66560379, + "T": "2017-11-10T23:45:00", + "BV": 0.11840179 + }, + { + "O": 0.00170291, + "H": 0.00170291, + "L": 0.00168764, + "C": 0.00168764, + "V": 11.43498569, + "T": "2017-11-10T23:46:00", + "BV": 0.01938771 + }, + { + "O": 0.00168713, + "H": 0.001695, + "L": 0.00168712, + "C": 0.00168712, + "V": 37.12310009, + "T": "2017-11-10T23:47:00", + "BV": 0.06280652 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.00168712, + "C": 0.00169493, + "V": 437.26853333, + "T": "2017-11-10T23:48:00", + "BV": 0.74092281 + }, + { + "O": 0.00169069, + "H": 0.001695, + "L": 0.001688, + "C": 0.00169497, + "V": 18.76796959, + "T": "2017-11-10T23:49:00", + "BV": 0.03178303 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.00168801, + "C": 0.00168801, + "V": 49.9051179, + "T": "2017-11-10T23:50:00", + "BV": 0.08438058 + }, + { + "O": 0.00169497, + "H": 0.00169497, + "L": 0.00168712, + "C": 0.00168712, + "V": 169.86652921, + "T": "2017-11-10T23:51:00", + "BV": 0.28674067 + }, + { + "O": 0.00168712, + "H": 0.00168712, + "L": 0.00168701, + "C": 0.00168701, + "V": 161.32523784, + "T": "2017-11-10T23:53:00", + "BV": 0.27216354 + }, + { + "O": 0.00168701, + "H": 0.00168701, + "L": 0.00168701, + "C": 0.00168701, + "V": 101.3388, + "T": "2017-11-10T23:54:00", + "BV": 0.17095956 + }, + { + "O": 0.00168712, + "H": 0.00168712, + "L": 0.00168702, + "C": 0.00168702, + "V": 101.3060826, + "T": "2017-11-10T23:55:00", + "BV": 0.17090551 + }, + { + "O": 0.00168702, + "H": 0.00168702, + "L": 0.00168702, + "C": 0.00168702, + "V": 272.85848677, + "T": "2017-11-10T23:56:00", + "BV": 0.46031769 + }, + { + "O": 0.00168702, + "H": 0.00168702, + "L": 0.00168701, + "C": 0.00168702, + "V": 18.110612, + "T": "2017-11-10T23:57:00", + "BV": 0.03055289 + }, + { + "O": 0.00168702, + "H": 0.00168702, + "L": 0.00168701, + "C": 0.00168701, + "V": 12.66990948, + "T": "2017-11-10T23:58:00", + "BV": 0.0213743 + }, + { + "O": 0.00168701, + "H": 0.00168701, + "L": 0.00168701, + "C": 0.00168701, + "V": 3.02485477, + "T": "2017-11-10T23:59:00", + "BV": 0.00510296 + }, + { + "O": 0.00168712, + "H": 0.00169493, + "L": 0.00168712, + "C": 0.00169493, + "V": 245.83146091, + "T": "2017-11-11T00:00:00", + "BV": 0.41483485 + }, + { + "O": 0.00168712, + "H": 0.001695, + "L": 0.00168712, + "C": 0.001695, + "V": 279.3388, + "T": "2017-11-11T00:02:00", + "BV": 0.47339306 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.001695, + "C": 0.001695, + "V": 11.79941002, + "T": "2017-11-11T00:03:00", + "BV": 0.01999998 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.00169076, + "C": 0.00169076, + "V": 6.25280236, + "T": "2017-11-11T00:04:00", + "BV": 0.01057348 + }, + { + "O": 0.00168712, + "H": 0.00168712, + "L": 0.00168712, + "C": 0.00168712, + "V": 7.06060606, + "T": "2017-11-11T00:05:00", + "BV": 0.01191208 + }, + { + "O": 0.00168712, + "H": 0.00168712, + "L": 0.00168712, + "C": 0.00168712, + "V": 3.0, + "T": "2017-11-11T00:06:00", + "BV": 0.00506136 + }, + { + "O": 0.00169076, + "H": 0.00170506, + "L": 0.00168712, + "C": 0.00168712, + "V": 115.64917572, + "T": "2017-11-11T00:08:00", + "BV": 0.19612017 + }, + { + "O": 0.00170544, + "H": 0.00170999, + "L": 0.00168712, + "C": 0.00170759, + "V": 1816.05985312, + "T": "2017-11-11T00:09:00", + "BV": 3.09471224 + }, + { + "O": 0.00169086, + "H": 0.00170759, + "L": 0.00169086, + "C": 0.00169111, + "V": 141.57167917, + "T": "2017-11-11T00:10:00", + "BV": 0.23945603 + }, + { + "O": 0.00169124, + "H": 0.00169143, + "L": 0.00169124, + "C": 0.00169143, + "V": 48.80807518, + "T": "2017-11-11T00:11:00", + "BV": 0.08255285 + }, + { + "O": 0.00169146, + "H": 0.0016915, + "L": 0.00169077, + "C": 0.00169077, + "V": 619.76237233, + "T": "2017-11-11T00:12:00", + "BV": 1.04828523 + }, + { + "O": 0.00168856, + "H": 0.00168856, + "L": 0.00168317, + "C": 0.00168457, + "V": 476.28055801, + "T": "2017-11-11T00:13:00", + "BV": 0.80264422 + }, + { + "O": 0.00168457, + "H": 0.001685, + "L": 0.00168457, + "C": 0.001685, + "V": 66.16037556, + "T": "2017-11-11T00:14:00", + "BV": 0.11147743 + }, + { + "O": 0.001685, + "H": 0.00170705, + "L": 0.001685, + "C": 0.00170547, + "V": 125.45161258, + "T": "2017-11-11T00:15:00", + "BV": 0.21175984 + }, + { + "O": 0.00168552, + "H": 0.00170121, + "L": 0.00168551, + "C": 0.00170121, + "V": 234.76909694, + "T": "2017-11-11T00:16:00", + "BV": 0.39579987 + }, + { + "O": 0.00170121, + "H": 0.00170121, + "L": 0.00170121, + "C": 0.00170121, + "V": 30.405858, + "T": "2017-11-11T00:17:00", + "BV": 0.05172673 + }, + { + "O": 0.00170121, + "H": 0.00170121, + "L": 0.00170121, + "C": 0.00170121, + "V": 23.41475247, + "T": "2017-11-11T00:18:00", + "BV": 0.03983338 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169475, + "C": 0.00169475, + "V": 3.18011506, + "T": "2017-11-11T00:19:00", + "BV": 0.00539999 + }, + { + "O": 0.00169476, + "H": 0.00169476, + "L": 0.00169476, + "C": 0.00169476, + "V": 4.75311646, + "T": "2017-11-11T00:20:00", + "BV": 0.00805538 + }, + { + "O": 0.00169477, + "H": 0.00169477, + "L": 0.00169477, + "C": 0.00169477, + "V": 3.09356432, + "T": "2017-11-11T00:21:00", + "BV": 0.00524288 + }, + { + "O": 0.00169477, + "H": 0.00170099, + "L": 0.00169477, + "C": 0.00169674, + "V": 244.04865187, + "T": "2017-11-11T00:22:00", + "BV": 0.41361713 + }, + { + "O": 0.00169674, + "H": 0.001701, + "L": 0.00169477, + "C": 0.00170097, + "V": 101.9769483, + "T": "2017-11-11T00:23:00", + "BV": 0.17286419 + }, + { + "O": 0.00170092, + "H": 0.00170092, + "L": 0.00169477, + "C": 0.0017, + "V": 22.07380866, + "T": "2017-11-11T00:24:00", + "BV": 0.0374839 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 227.14446823, + "T": "2017-11-11T00:25:00", + "BV": 0.38614558 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 26.60729939, + "T": "2017-11-11T00:26:00", + "BV": 0.0452324 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00168909, + "C": 0.00168909, + "V": 16.02867128, + "T": "2017-11-11T00:27:00", + "BV": 0.02718904 + }, + { + "O": 0.00169574, + "H": 0.00169999, + "L": 0.00168931, + "C": 0.00168931, + "V": 52.86234484, + "T": "2017-11-11T00:28:00", + "BV": 0.08968173 + }, + { + "O": 0.0016866, + "H": 0.00169999, + "L": 0.00167985, + "C": 0.00168451, + "V": 205.04163379, + "T": "2017-11-11T00:29:00", + "BV": 0.34686895 + }, + { + "O": 0.00169785, + "H": 0.00169997, + "L": 0.00169785, + "C": 0.00169993, + "V": 53.21243616, + "T": "2017-11-11T00:30:00", + "BV": 0.09044484 + }, + { + "O": 0.00169992, + "H": 0.00169992, + "L": 0.0016847, + "C": 0.0016847, + "V": 73.80764599, + "T": "2017-11-11T00:31:00", + "BV": 0.12435335 + }, + { + "O": 0.00169568, + "H": 0.00169568, + "L": 0.00169568, + "C": 0.00169568, + "V": 91.34433437, + "T": "2017-11-11T00:32:00", + "BV": 0.15489072 + }, + { + "O": 0.00169568, + "H": 0.00169568, + "L": 0.00168751, + "C": 0.00168751, + "V": 475.14172989, + "T": "2017-11-11T00:33:00", + "BV": 0.80568541 + }, + { + "O": 0.00169089, + "H": 0.00169089, + "L": 0.00169089, + "C": 0.00169089, + "V": 2.51706263, + "T": "2017-11-11T00:34:00", + "BV": 0.00425607 + }, + { + "O": 0.00169089, + "H": 0.00169089, + "L": 0.00168751, + "C": 0.00168751, + "V": 18.47880876, + "T": "2017-11-11T00:35:00", + "BV": 0.03123161 + }, + { + "O": 0.00168751, + "H": 0.00168751, + "L": 0.00168751, + "C": 0.00168751, + "V": 235.81608582, + "T": "2017-11-11T00:36:00", + "BV": 0.397942 + }, + { + "O": 0.00169559, + "H": 0.00169559, + "L": 0.00169559, + "C": 0.00169559, + "V": 2.0, + "T": "2017-11-11T00:38:00", + "BV": 0.00339118 + }, + { + "O": 0.00169559, + "H": 0.00169563, + "L": 0.00169559, + "C": 0.00169559, + "V": 14.7366889, + "T": "2017-11-11T00:39:00", + "BV": 0.02498747 + }, + { + "O": 0.00169135, + "H": 0.00169135, + "L": 0.00169135, + "C": 0.00169135, + "V": 0.64783023, + "T": "2017-11-11T00:41:00", + "BV": 0.0010957 + }, + { + "O": 0.00169135, + "H": 0.00169135, + "L": 0.00169135, + "C": 0.00169135, + "V": 168.96621487, + "T": "2017-11-11T00:42:00", + "BV": 0.28578097 + }, + { + "O": 0.00169135, + "H": 0.00169135, + "L": 0.00169135, + "C": 0.00169135, + "V": 7.9, + "T": "2017-11-11T00:43:00", + "BV": 0.01336164 + }, + { + "O": 0.00169135, + "H": 0.00169135, + "L": 0.00169135, + "C": 0.00169135, + "V": 13.66119922, + "T": "2017-11-11T00:44:00", + "BV": 0.02310586 + }, + { + "O": 0.00169046, + "H": 0.00169046, + "L": 0.001685, + "C": 0.001685, + "V": 352.60705118, + "T": "2017-11-11T00:45:00", + "BV": 0.59500233 + }, + { + "O": 0.001685, + "H": 0.0016933, + "L": 0.00168493, + "C": 0.0016933, + "V": 569.63229596, + "T": "2017-11-11T00:46:00", + "BV": 0.96208302 + }, + { + "O": 0.0016933, + "H": 0.0016933, + "L": 0.00168907, + "C": 0.0016933, + "V": 57.70594082, + "T": "2017-11-11T00:47:00", + "BV": 0.09768795 + }, + { + "O": 0.00169458, + "H": 0.00169458, + "L": 0.00169458, + "C": 0.00169458, + "V": 2.38443756, + "T": "2017-11-11T00:48:00", + "BV": 0.00404062 + }, + { + "O": 0.00169458, + "H": 0.00169458, + "L": 0.0016933, + "C": 0.0016933, + "V": 270.75765918, + "T": "2017-11-11T00:49:00", + "BV": 0.45871558 + }, + { + "O": 0.0016933, + "H": 0.0016933, + "L": 0.0016933, + "C": 0.0016933, + "V": 151.64708609, + "T": "2017-11-11T00:50:00", + "BV": 0.25678398 + }, + { + "O": 0.00169458, + "H": 0.00169458, + "L": 0.0016933, + "C": 0.0016933, + "V": 100.78920576, + "T": "2017-11-11T00:51:00", + "BV": 0.17067275 + }, + { + "O": 0.0016933, + "H": 0.0016933, + "L": 0.00169, + "C": 0.00169, + "V": 154.23668944, + "T": "2017-11-11T00:52:00", + "BV": 0.26106507 + }, + { + "O": 0.001687, + "H": 0.00169458, + "L": 0.001687, + "C": 0.00169458, + "V": 625.45552856, + "T": "2017-11-11T00:53:00", + "BV": 1.05908478 + }, + { + "O": 0.00169327, + "H": 0.001695, + "L": 0.00169, + "C": 0.00169, + "V": 161.12923618, + "T": "2017-11-11T00:54:00", + "BV": 0.27285395 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.00169, + "C": 0.00169, + "V": 117.76119969, + "T": "2017-11-11T00:55:00", + "BV": 0.19952547 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00169, + "C": 0.00169, + "V": 19.62074521, + "T": "2017-11-11T00:57:00", + "BV": 0.03315904 + }, + { + "O": 0.001695, + "H": 0.00169992, + "L": 0.0016847, + "C": 0.0016847, + "V": 255.93828782, + "T": "2017-11-11T00:58:00", + "BV": 0.43272341 + }, + { + "O": 0.00168479, + "H": 0.00168479, + "L": 0.0016847, + "C": 0.0016847, + "V": 314.35006685, + "T": "2017-11-11T00:59:00", + "BV": 0.52960621 + }, + { + "O": 0.00168472, + "H": 0.00168472, + "L": 0.0016847, + "C": 0.0016847, + "V": 115.03337316, + "T": "2017-11-11T01:00:00", + "BV": 0.19379833 + }, + { + "O": 0.0016847, + "H": 0.0016847, + "L": 0.00167985, + "C": 0.00167986, + "V": 271.73803993, + "T": "2017-11-11T01:01:00", + "BV": 0.45676095 + }, + { + "O": 0.00167989, + "H": 0.00167991, + "L": 0.00167746, + "C": 0.00167746, + "V": 270.45518701, + "T": "2017-11-11T01:02:00", + "BV": 0.45408196 + }, + { + "O": 0.00167769, + "H": 0.00167769, + "L": 0.00167769, + "C": 0.00167769, + "V": 7.85924016, + "T": "2017-11-11T01:05:00", + "BV": 0.01318536 + }, + { + "O": 0.00169, + "H": 0.0016913, + "L": 0.00169, + "C": 0.0016913, + "V": 21.75868572, + "T": "2017-11-11T01:06:00", + "BV": 0.03679134 + }, + { + "O": 0.0016913, + "H": 0.0016913, + "L": 0.0016913, + "C": 0.0016913, + "V": 91.99990259, + "T": "2017-11-11T01:07:00", + "BV": 0.15559941 + }, + { + "O": 0.0016913, + "H": 0.0016913, + "L": 0.00168001, + "C": 0.00168001, + "V": 26.62669718, + "T": "2017-11-11T01:08:00", + "BV": 0.04499344 + }, + { + "O": 0.001682, + "H": 0.00168707, + "L": 0.00168004, + "C": 0.00168005, + "V": 44.92254684, + "T": "2017-11-11T01:10:00", + "BV": 0.07552874 + }, + { + "O": 0.00168005, + "H": 0.0016913, + "L": 0.00168005, + "C": 0.0016913, + "V": 168.48520499, + "T": "2017-11-11T01:11:00", + "BV": 0.28311182 + }, + { + "O": 0.0016913, + "H": 0.0016913, + "L": 0.0016913, + "C": 0.0016913, + "V": 23.6504464, + "T": "2017-11-11T01:12:00", + "BV": 0.03999996 + }, + { + "O": 0.0016913, + "H": 0.0016913, + "L": 0.0016913, + "C": 0.0016913, + "V": 12.52704505, + "T": "2017-11-11T01:13:00", + "BV": 0.02118698 + }, + { + "O": 0.00168009, + "H": 0.0016913, + "L": 0.00168009, + "C": 0.0016913, + "V": 298.57183037, + "T": "2017-11-11T01:14:00", + "BV": 0.50417757 + }, + { + "O": 0.00169129, + "H": 0.0016913, + "L": 0.00169125, + "C": 0.0016913, + "V": 852.67914469, + "T": "2017-11-11T01:15:00", + "BV": 1.44213598 + }, + { + "O": 0.0016933, + "H": 0.00170212, + "L": 0.0016933, + "C": 0.00170212, + "V": 65.80560745, + "T": "2017-11-11T01:16:00", + "BV": 0.11169986 + }, + { + "O": 0.00170199, + "H": 0.00170759, + "L": 0.001701, + "C": 0.00170563, + "V": 521.45900325, + "T": "2017-11-11T01:17:00", + "BV": 0.88790947 + }, + { + "O": 0.00170759, + "H": 0.00171, + "L": 0.00170199, + "C": 0.00170199, + "V": 738.44053662, + "T": "2017-11-11T01:18:00", + "BV": 1.26175996 + }, + { + "O": 0.00170199, + "H": 0.00170562, + "L": 0.00170199, + "C": 0.00170562, + "V": 76.69746437, + "T": "2017-11-11T01:19:00", + "BV": 0.13073053 + }, + { + "O": 0.00170562, + "H": 0.00170562, + "L": 0.001701, + "C": 0.001701, + "V": 53.52353135, + "T": "2017-11-11T01:20:00", + "BV": 0.09107406 + }, + { + "O": 0.001701, + "H": 0.00171099, + "L": 0.00169924, + "C": 0.00169924, + "V": 172.86147552, + "T": "2017-11-11T01:21:00", + "BV": 0.29480974 + }, + { + "O": 0.00171098, + "H": 0.00171098, + "L": 0.00171094, + "C": 0.00171094, + "V": 7.44642142, + "T": "2017-11-11T01:22:00", + "BV": 0.01274044 + }, + { + "O": 0.00171096, + "H": 0.00171098, + "L": 0.00171096, + "C": 0.00171098, + "V": 125.85910889, + "T": "2017-11-11T01:23:00", + "BV": 0.2153416 + }, + { + "O": 0.00171095, + "H": 0.00171095, + "L": 0.00171095, + "C": 0.00171095, + "V": 25.88301993, + "T": "2017-11-11T01:24:00", + "BV": 0.04428454 + }, + { + "O": 0.00170667, + "H": 0.00170667, + "L": 0.00170667, + "C": 0.00170667, + "V": 32.13762052, + "T": "2017-11-11T01:25:00", + "BV": 0.05484828 + }, + { + "O": 0.0017024, + "H": 0.0017024, + "L": 0.00169925, + "C": 0.00169925, + "V": 2.0897513, + "T": "2017-11-11T01:26:00", + "BV": 0.00355573 + }, + { + "O": 0.00169814, + "H": 0.00170667, + "L": 0.00169814, + "C": 0.00170667, + "V": 80.3685957, + "T": "2017-11-11T01:27:00", + "BV": 0.13679209 + }, + { + "O": 0.00170667, + "H": 0.00170667, + "L": 0.00170667, + "C": 0.00170667, + "V": 33.97730193, + "T": "2017-11-11T01:28:00", + "BV": 0.05798803 + }, + { + "O": 0.00169465, + "H": 0.00169465, + "L": 0.0016913, + "C": 0.0016913, + "V": 6.60788285, + "T": "2017-11-11T01:29:00", + "BV": 0.01118026 + }, + { + "O": 0.0016913, + "H": 0.00170667, + "L": 0.0016913, + "C": 0.00170667, + "V": 177.96356155, + "T": "2017-11-11T01:30:00", + "BV": 0.30326394 + }, + { + "O": 0.00170667, + "H": 0.00170667, + "L": 0.0016913, + "C": 0.0016913, + "V": 46.29139811, + "T": "2017-11-11T01:31:00", + "BV": 0.07887309 + }, + { + "O": 0.00169141, + "H": 0.00169141, + "L": 0.00169141, + "C": 0.00169141, + "V": 288.40035413, + "T": "2017-11-11T01:32:00", + "BV": 0.48780321 + }, + { + "O": 0.0017024, + "H": 0.0017024, + "L": 0.00168877, + "C": 0.00168877, + "V": 80.14263507, + "T": "2017-11-11T01:33:00", + "BV": 0.13607493 + }, + { + "O": 0.00168878, + "H": 0.00169154, + "L": 0.00168877, + "C": 0.00169154, + "V": 1021.01900831, + "T": "2017-11-11T01:35:00", + "BV": 1.72486037 + }, + { + "O": 0.00169154, + "H": 0.00169154, + "L": 0.00169154, + "C": 0.00169154, + "V": 65.74036431, + "T": "2017-11-11T01:36:00", + "BV": 0.11120245 + }, + { + "O": 0.00168731, + "H": 0.00168731, + "L": 0.00168731, + "C": 0.00168731, + "V": 6.04960676, + "T": "2017-11-11T01:37:00", + "BV": 0.01020755 + }, + { + "O": 0.00168732, + "H": 0.00168758, + "L": 0.00168648, + "C": 0.00168648, + "V": 445.40316011, + "T": "2017-11-11T01:38:00", + "BV": 0.75156716 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00168648, + "C": 0.00168648, + "V": 296.60273466, + "T": "2017-11-11T01:39:00", + "BV": 0.50064408 + }, + { + "O": 0.00168648, + "H": 0.00168648, + "L": 0.00168648, + "C": 0.00168648, + "V": 5.92950998, + "T": "2017-11-11T01:40:00", + "BV": 0.00999999 + }, + { + "O": 0.00168648, + "H": 0.00168757, + "L": 0.00168648, + "C": 0.00168757, + "V": 85.91345259, + "T": "2017-11-11T01:41:00", + "BV": 0.1448968 + }, + { + "O": 0.00168757, + "H": 0.00168757, + "L": 0.00168648, + "C": 0.00168648, + "V": 26.37963181, + "T": "2017-11-11T01:42:00", + "BV": 0.04449517 + }, + { + "O": 0.00168757, + "H": 0.00169051, + "L": 0.00168757, + "C": 0.00169051, + "V": 18.23811725, + "T": "2017-11-11T01:43:00", + "BV": 0.0307795 + }, + { + "O": 0.00169051, + "H": 0.00169051, + "L": 0.00169051, + "C": 0.00169051, + "V": 1.28777626, + "T": "2017-11-11T01:44:00", + "BV": 0.00217699 + }, + { + "O": 0.00169395, + "H": 0.00170186, + "L": 0.00169395, + "C": 0.00170183, + "V": 427.86825114, + "T": "2017-11-11T01:45:00", + "BV": 0.72815611 + }, + { + "O": 0.00170183, + "H": 0.00170206, + "L": 0.00170183, + "C": 0.00170205, + "V": 1620.09849841, + "T": "2017-11-11T01:46:00", + "BV": 2.7574613 + }, + { + "O": 0.00170109, + "H": 0.00170109, + "L": 0.00170109, + "C": 0.00170109, + "V": 1.34367376, + "T": "2017-11-11T01:47:00", + "BV": 0.0022857 + }, + { + "O": 0.00170105, + "H": 0.0017024, + "L": 0.00170105, + "C": 0.0017024, + "V": 84.09611273, + "T": "2017-11-11T01:48:00", + "BV": 0.14315808 + }, + { + "O": 0.0017024, + "H": 0.0017109, + "L": 0.0016965, + "C": 0.00170239, + "V": 117.10154415, + "T": "2017-11-11T01:49:00", + "BV": 0.19967336 + }, + { + "O": 0.00170239, + "H": 0.00170239, + "L": 0.00170239, + "C": 0.00170239, + "V": 49.69220262, + "T": "2017-11-11T01:50:00", + "BV": 0.0845955 + }, + { + "O": 0.00169114, + "H": 0.00169813, + "L": 0.00168836, + "C": 0.00168836, + "V": 311.5753692, + "T": "2017-11-11T01:51:00", + "BV": 0.52619387 + }, + { + "O": 0.0017104, + "H": 0.0017104, + "L": 0.0017104, + "C": 0.0017104, + "V": 28.0, + "T": "2017-11-11T01:52:00", + "BV": 0.04789119 + }, + { + "O": 0.00168846, + "H": 0.00171018, + "L": 0.00168846, + "C": 0.00169277, + "V": 345.44673352, + "T": "2017-11-11T01:53:00", + "BV": 0.59036238 + }, + { + "O": 0.00168856, + "H": 0.00168856, + "L": 0.00168854, + "C": 0.00168854, + "V": 319.37766867, + "T": "2017-11-11T01:54:00", + "BV": 0.53928827 + }, + { + "O": 0.00170853, + "H": 0.00170854, + "L": 0.0016888, + "C": 0.0016888, + "V": 28.88404514, + "T": "2017-11-11T01:55:00", + "BV": 0.04911516 + }, + { + "O": 0.00168884, + "H": 0.0017001, + "L": 0.0016888, + "C": 0.0016888, + "V": 102.77865895, + "T": "2017-11-11T01:56:00", + "BV": 0.17364895 + }, + { + "O": 0.00168881, + "H": 0.00168881, + "L": 0.0016831, + "C": 0.0016831, + "V": 213.26034618, + "T": "2017-11-11T01:57:00", + "BV": 0.35994446 + }, + { + "O": 0.0016831, + "H": 0.0016888, + "L": 0.0016829, + "C": 0.00168383, + "V": 54.68871222, + "T": "2017-11-11T01:58:00", + "BV": 0.09209039 + }, + { + "O": 0.00168382, + "H": 0.00170001, + "L": 0.00168381, + "C": 0.00168382, + "V": 461.1143969, + "T": "2017-11-11T01:59:00", + "BV": 0.77647888 + }, + { + "O": 0.00168382, + "H": 0.00168383, + "L": 0.00168381, + "C": 0.00168381, + "V": 270.77658338, + "T": "2017-11-11T02:00:00", + "BV": 0.45593876 + }, + { + "O": 0.00168393, + "H": 0.00168393, + "L": 0.00168393, + "C": 0.00168393, + "V": 2.96924456, + "T": "2017-11-11T02:01:00", + "BV": 0.00499999 + }, + { + "O": 0.00168393, + "H": 0.0017003, + "L": 0.00168393, + "C": 0.0017003, + "V": 159.0562415, + "T": "2017-11-11T02:02:00", + "BV": 0.26794675 + }, + { + "O": 0.00170022, + "H": 0.00170289, + "L": 0.00170022, + "C": 0.00170289, + "V": 37.93798529, + "T": "2017-11-11T02:03:00", + "BV": 0.06451825 + }, + { + "O": 0.00168477, + "H": 0.00168477, + "L": 0.00168476, + "C": 0.00168476, + "V": 119.0094, + "T": "2017-11-11T02:04:00", + "BV": 0.20050229 + }, + { + "O": 0.00168399, + "H": 0.0017028, + "L": 0.00168398, + "C": 0.00168841, + "V": 554.73326879, + "T": "2017-11-11T02:05:00", + "BV": 0.94210653 + }, + { + "O": 0.00168681, + "H": 0.00168681, + "L": 0.00168596, + "C": 0.00168596, + "V": 10.25199064, + "T": "2017-11-11T02:06:00", + "BV": 0.01729213 + }, + { + "O": 0.00168596, + "H": 0.00168596, + "L": 0.00168596, + "C": 0.00168596, + "V": 0.34342771, + "T": "2017-11-11T02:07:00", + "BV": 0.000579 + }, + { + "O": 0.00168393, + "H": 0.00168883, + "L": 0.00168392, + "C": 0.00168883, + "V": 85.54047201, + "T": "2017-11-11T02:08:00", + "BV": 0.14423551 + }, + { + "O": 0.00168883, + "H": 0.00168884, + "L": 0.001686, + "C": 0.00168601, + "V": 193.33743124, + "T": "2017-11-11T02:09:00", + "BV": 0.32639776 + }, + { + "O": 0.001686, + "H": 0.00169783, + "L": 0.001686, + "C": 0.00169783, + "V": 375.61225421, + "T": "2017-11-11T02:10:00", + "BV": 0.63395464 + }, + { + "O": 0.00169783, + "H": 0.00169783, + "L": 0.001686, + "C": 0.00168601, + "V": 1287.18668603, + "T": "2017-11-11T02:11:00", + "BV": 2.1722024 + }, + { + "O": 0.00168601, + "H": 0.00168602, + "L": 0.00168601, + "C": 0.00168602, + "V": 333.69536343, + "T": "2017-11-11T02:12:00", + "BV": 0.56261443 + }, + { + "O": 0.00168602, + "H": 0.00168602, + "L": 0.00168602, + "C": 0.00168602, + "V": 6.6745666, + "T": "2017-11-11T02:13:00", + "BV": 0.01125345 + }, + { + "O": 0.00168601, + "H": 0.00168602, + "L": 0.00168381, + "C": 0.00168602, + "V": 285.01390745, + "T": "2017-11-11T02:14:00", + "BV": 0.48052136 + }, + { + "O": 0.00168599, + "H": 0.00168599, + "L": 0.00168599, + "C": 0.00168599, + "V": 44.19227347, + "T": "2017-11-11T02:15:00", + "BV": 0.07450772 + }, + { + "O": 0.00168599, + "H": 0.00168599, + "L": 0.00168381, + "C": 0.00168599, + "V": 452.94790811, + "T": "2017-11-11T02:16:00", + "BV": 0.76277832 + }, + { + "O": 0.00168599, + "H": 0.00168599, + "L": 0.00168381, + "C": 0.00168381, + "V": 375.09649624, + "T": "2017-11-11T02:17:00", + "BV": 0.63160757 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.001685, + "C": 0.001685, + "V": 261.1532, + "T": "2017-11-11T02:18:00", + "BV": 0.44004313 + }, + { + "O": 0.001685, + "H": 0.00168501, + "L": 0.001685, + "C": 0.00168501, + "V": 463.1587, + "T": "2017-11-11T02:19:00", + "BV": 0.78042483 + }, + { + "O": 0.00168501, + "H": 0.00168501, + "L": 0.00168501, + "C": 0.00168501, + "V": 358.6156, + "T": "2017-11-11T02:20:00", + "BV": 0.60427084 + }, + { + "O": 0.00168511, + "H": 0.00168599, + "L": 0.00168511, + "C": 0.00168511, + "V": 30.4075922, + "T": "2017-11-11T02:21:00", + "BV": 0.05124416 + }, + { + "O": 0.00168599, + "H": 0.0017029, + "L": 0.00168599, + "C": 0.0017, + "V": 1155.53934183, + "T": "2017-11-11T02:22:00", + "BV": 1.95823962 + }, + { + "O": 0.0017, + "H": 0.00170001, + "L": 0.0017, + "C": 0.0017, + "V": 2413.14422225, + "T": "2017-11-11T02:23:00", + "BV": 4.10234515 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 3387.05796438, + "T": "2017-11-11T02:24:00", + "BV": 5.75799852 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00168502, + "C": 0.00168502, + "V": 167.18252422, + "T": "2017-11-11T02:25:00", + "BV": 0.28383833 + }, + { + "O": 0.00168671, + "H": 0.00169663, + "L": 0.00168671, + "C": 0.00169663, + "V": 187.48982036, + "T": "2017-11-11T02:26:00", + "BV": 0.31630415 + }, + { + "O": 0.00169663, + "H": 0.0017029, + "L": 0.00169663, + "C": 0.00170261, + "V": 5982.40267674, + "T": "2017-11-11T02:27:00", + "BV": 10.18544347 + }, + { + "O": 0.00170261, + "H": 0.00170262, + "L": 0.00170261, + "C": 0.00170261, + "V": 362.81243621, + "T": "2017-11-11T02:28:00", + "BV": 0.61772811 + }, + { + "O": 0.0017029, + "H": 0.00170427, + "L": 0.00170262, + "C": 0.00170262, + "V": 29.3786766, + "T": "2017-11-11T02:29:00", + "BV": 0.05003092 + }, + { + "O": 0.00170427, + "H": 0.00170713, + "L": 0.00170262, + "C": 0.00170262, + "V": 106.32864841, + "T": "2017-11-11T02:30:00", + "BV": 0.18107565 + }, + { + "O": 0.00170261, + "H": 0.00170713, + "L": 0.00170261, + "C": 0.00170261, + "V": 1069.5979737, + "T": "2017-11-11T02:31:00", + "BV": 1.82314412 + }, + { + "O": 0.00170261, + "H": 0.00170752, + "L": 0.00170261, + "C": 0.00170262, + "V": 123.94237848, + "T": "2017-11-11T02:32:00", + "BV": 0.21113045 + }, + { + "O": 0.00170262, + "H": 0.00170262, + "L": 0.00170262, + "C": 0.00170262, + "V": 5.98372426, + "T": "2017-11-11T02:33:00", + "BV": 0.010188 + }, + { + "O": 0.00170263, + "H": 0.001714, + "L": 0.00170263, + "C": 0.001714, + "V": 399.76911026, + "T": "2017-11-11T02:34:00", + "BV": 0.68462935 + }, + { + "O": 0.0017139, + "H": 0.0017139, + "L": 0.0017139, + "C": 0.0017139, + "V": 5.83430571, + "T": "2017-11-11T02:35:00", + "BV": 0.00999941 + }, + { + "O": 0.00170265, + "H": 0.00170265, + "L": 0.00170265, + "C": 0.00170265, + "V": 0.4926645, + "T": "2017-11-11T02:36:00", + "BV": 0.00083883 + }, + { + "O": 0.00170265, + "H": 0.00170265, + "L": 0.00170265, + "C": 0.00170265, + "V": 21.17972088, + "T": "2017-11-11T02:37:00", + "BV": 0.03606163 + }, + { + "O": 0.00170962, + "H": 0.00170962, + "L": 0.00170265, + "C": 0.00170265, + "V": 25.16660658, + "T": "2017-11-11T02:39:00", + "BV": 0.04285804 + }, + { + "O": 0.00170265, + "H": 0.00170265, + "L": 0.00170265, + "C": 0.00170265, + "V": 235.44686594, + "T": "2017-11-11T02:40:00", + "BV": 0.40088356 + }, + { + "O": 0.00170265, + "H": 0.00170265, + "L": 0.00170265, + "C": 0.00170265, + "V": 13.36226499, + "T": "2017-11-11T02:43:00", + "BV": 0.02275126 + }, + { + "O": 0.00170265, + "H": 0.00170265, + "L": 0.00170265, + "C": 0.00170265, + "V": 3.0, + "T": "2017-11-11T02:44:00", + "BV": 0.00510795 + }, + { + "O": 0.00170962, + "H": 0.00170962, + "L": 0.00170535, + "C": 0.00170535, + "V": 12.5791408, + "T": "2017-11-11T02:45:00", + "BV": 0.02147997 + }, + { + "O": 0.00170266, + "H": 0.00170266, + "L": 0.00170261, + "C": 0.00170261, + "V": 3706.67123298, + "T": "2017-11-11T02:46:00", + "BV": 6.31107051 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 107.15001922, + "T": "2017-11-11T02:47:00", + "BV": 0.18243468 + }, + { + "O": 0.00170261, + "H": 0.00170266, + "L": 0.00170261, + "C": 0.00170261, + "V": 15.59002004, + "T": "2017-11-11T02:49:00", + "BV": 0.02654404 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 278.26361471, + "T": "2017-11-11T02:50:00", + "BV": 0.47377438 + }, + { + "O": 0.00170278, + "H": 0.00171257, + "L": 0.00170278, + "C": 0.00171257, + "V": 12.55799183, + "T": "2017-11-11T02:51:00", + "BV": 0.02143557 + }, + { + "O": 0.00171257, + "H": 0.00171257, + "L": 0.00171257, + "C": 0.00171257, + "V": 5.83917737, + "T": "2017-11-11T02:52:00", + "BV": 0.00999999 + }, + { + "O": 0.00170829, + "H": 0.00171257, + "L": 0.00170261, + "C": 0.00170261, + "V": 97.02417347, + "T": "2017-11-11T02:53:00", + "BV": 0.16597294 + }, + { + "O": 0.00171257, + "H": 0.00171379, + "L": 0.00170261, + "C": 0.00170263, + "V": 699.41421408, + "T": "2017-11-11T02:54:00", + "BV": 1.19201292 + }, + { + "O": 0.00170264, + "H": 0.00170264, + "L": 0.00170261, + "C": 0.00170261, + "V": 62.16954384, + "T": "2017-11-11T02:55:00", + "BV": 0.10585166 + }, + { + "O": 0.00170261, + "H": 0.00170263, + "L": 0.00170261, + "C": 0.00170261, + "V": 82.21311462, + "T": "2017-11-11T02:56:00", + "BV": 0.13997698 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 49.36210695, + "T": "2017-11-11T02:58:00", + "BV": 0.0840444 + }, + { + "O": 0.00170261, + "H": 0.0017139, + "L": 0.00170261, + "C": 0.0017139, + "V": 122.002061, + "T": "2017-11-11T02:59:00", + "BV": 0.2088496 + }, + { + "O": 0.00170962, + "H": 0.00171389, + "L": 0.00170261, + "C": 0.00170261, + "V": 240.33754939, + "T": "2017-11-11T03:00:00", + "BV": 0.40927674 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 47.82607194, + "T": "2017-11-11T03:01:00", + "BV": 0.08142911 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 22.29862453, + "T": "2017-11-11T03:02:00", + "BV": 0.03796584 + }, + { + "O": 0.00170262, + "H": 0.00170262, + "L": 0.00170261, + "C": 0.00170261, + "V": 313.88805578, + "T": "2017-11-11T03:03:00", + "BV": 0.53442946 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 1339.34208669, + "T": "2017-11-11T03:04:00", + "BV": 2.28037721 + }, + { + "O": 0.00170261, + "H": 0.001703, + "L": 0.00170261, + "C": 0.001703, + "V": 216.19353057, + "T": "2017-11-11T03:05:00", + "BV": 0.36812249 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 6342.40717214, + "T": "2017-11-11T03:06:00", + "BV": 10.79864583 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.00170261, + "C": 0.00170261, + "V": 152.36204776, + "T": "2017-11-11T03:07:00", + "BV": 0.25941311 + }, + { + "O": 0.001703, + "H": 0.001703, + "L": 0.001703, + "C": 0.001703, + "V": 14.66911765, + "T": "2017-11-11T03:08:00", + "BV": 0.0249815 + }, + { + "O": 0.001703, + "H": 0.001703, + "L": 0.00170261, + "C": 0.00170261, + "V": 123.70366792, + "T": "2017-11-11T03:09:00", + "BV": 0.21062136 + }, + { + "O": 0.00170261, + "H": 0.00170954, + "L": 0.0017, + "C": 0.0017, + "V": 80.82092099, + "T": "2017-11-11T03:10:00", + "BV": 0.13760376 + }, + { + "O": 0.001701, + "H": 0.001701, + "L": 0.001701, + "C": 0.001701, + "V": 3.24737214, + "T": "2017-11-11T03:12:00", + "BV": 0.00552378 + }, + { + "O": 0.00170261, + "H": 0.00170261, + "L": 0.001701, + "C": 0.001701, + "V": 6.94219056, + "T": "2017-11-11T03:13:00", + "BV": 0.01181003 + }, + { + "O": 0.001701, + "H": 0.001701, + "L": 0.001701, + "C": 0.001701, + "V": 6.0537085, + "T": "2017-11-11T03:14:00", + "BV": 0.01029735 + }, + { + "O": 0.001701, + "H": 0.001701, + "L": 0.001701, + "C": 0.001701, + "V": 85.02765225, + "T": "2017-11-11T03:16:00", + "BV": 0.14463201 + }, + { + "O": 0.001701, + "H": 0.001701, + "L": 0.0017, + "C": 0.0017, + "V": 93.05443175, + "T": "2017-11-11T03:17:00", + "BV": 0.15821507 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169565, + "C": 0.00169575, + "V": 17.89330718, + "T": "2017-11-11T03:18:00", + "BV": 0.03035446 + }, + { + "O": 0.00169897, + "H": 0.00169897, + "L": 0.00169897, + "C": 0.00169897, + "V": 2.2739, + "T": "2017-11-11T03:19:00", + "BV": 0.00386328 + }, + { + "O": 0.00170097, + "H": 0.00170097, + "L": 0.0017, + "C": 0.0017, + "V": 617.92675766, + "T": "2017-11-11T03:20:00", + "BV": 1.05048188 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 442.46108137, + "T": "2017-11-11T03:21:00", + "BV": 0.75218383 + }, + { + "O": 0.001701, + "H": 0.001701, + "L": 0.0017, + "C": 0.0017, + "V": 55.93729416, + "T": "2017-11-11T03:22:00", + "BV": 0.09510073 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 298.73072017, + "T": "2017-11-11T03:23:00", + "BV": 0.50784221 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 63.165, + "T": "2017-11-11T03:24:00", + "BV": 0.1073805 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 5.98623166, + "T": "2017-11-11T03:25:00", + "BV": 0.01017659 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 2.42949178, + "T": "2017-11-11T03:26:00", + "BV": 0.00413013 + }, + { + "O": 0.001701, + "H": 0.001701, + "L": 0.001701, + "C": 0.001701, + "V": 30.02947233, + "T": "2017-11-11T03:27:00", + "BV": 0.05108013 + }, + { + "O": 0.001701, + "H": 0.001701, + "L": 0.001701, + "C": 0.001701, + "V": 0.47679834, + "T": "2017-11-11T03:29:00", + "BV": 0.00081103 + }, + { + "O": 0.00170105, + "H": 0.00170261, + "L": 0.00170001, + "C": 0.00170001, + "V": 289.63821571, + "T": "2017-11-11T03:31:00", + "BV": 0.49276793 + }, + { + "O": 0.00170001, + "H": 0.00171387, + "L": 0.00170001, + "C": 0.00171387, + "V": 1161.17710885, + "T": "2017-11-11T03:32:00", + "BV": 1.98528465 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170002, + "C": 0.00170002, + "V": 13.28460289, + "T": "2017-11-11T03:33:00", + "BV": 0.02258408 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170002, + "C": 0.00170002, + "V": 46.71532198, + "T": "2017-11-11T03:34:00", + "BV": 0.07941697 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.0017, + "C": 0.0017, + "V": 668.53013117, + "T": "2017-11-11T03:35:00", + "BV": 1.13650407 + }, + { + "O": 0.00170007, + "H": 0.00170021, + "L": 0.00170007, + "C": 0.00170021, + "V": 371.79412198, + "T": "2017-11-11T03:36:00", + "BV": 0.63207768 + }, + { + "O": 0.00170021, + "H": 0.00170021, + "L": 0.00170021, + "C": 0.00170021, + "V": 49.31948297, + "T": "2017-11-11T03:37:00", + "BV": 0.08385344 + }, + { + "O": 0.00170021, + "H": 0.00170021, + "L": 0.0017, + "C": 0.0017, + "V": 2082.30490746, + "T": "2017-11-11T03:38:00", + "BV": 3.53991871 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 3052.56982474, + "T": "2017-11-11T03:39:00", + "BV": 5.1893687 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 569.94621061, + "T": "2017-11-11T03:40:00", + "BV": 0.96890855 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 394.84044158, + "T": "2017-11-11T03:41:00", + "BV": 0.67122875 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 105.87903567, + "T": "2017-11-11T03:43:00", + "BV": 0.17999435 + }, + { + "O": 0.0017, + "H": 0.00170959, + "L": 0.0017, + "C": 0.00170959, + "V": 341.09506504, + "T": "2017-11-11T03:44:00", + "BV": 0.57989032 + }, + { + "O": 0.00170959, + "H": 0.00171284, + "L": 0.0017, + "C": 0.00171284, + "V": 829.91427402, + "T": "2017-11-11T03:45:00", + "BV": 1.41225971 + }, + { + "O": 0.00170959, + "H": 0.00170959, + "L": 0.00170959, + "C": 0.00170959, + "V": 6.1769299, + "T": "2017-11-11T03:46:00", + "BV": 0.01056 + }, + { + "O": 0.0017, + "H": 0.00170532, + "L": 0.0017, + "C": 0.00170532, + "V": 186.35234039, + "T": "2017-11-11T03:47:00", + "BV": 0.31680415 + }, + { + "O": 0.00170532, + "H": 0.00170959, + "L": 0.0017, + "C": 0.00170959, + "V": 29.22289754, + "T": "2017-11-11T03:48:00", + "BV": 0.04981316 + }, + { + "O": 0.00170532, + "H": 0.00170532, + "L": 0.00170532, + "C": 0.00170532, + "V": 11.43635995, + "T": "2017-11-11T03:49:00", + "BV": 0.01950265 + }, + { + "O": 0.00170532, + "H": 0.00170532, + "L": 0.00170532, + "C": 0.00170532, + "V": 15.89500505, + "T": "2017-11-11T03:50:00", + "BV": 0.02710605 + }, + { + "O": 0.00170106, + "H": 0.00170106, + "L": 0.00170001, + "C": 0.00170001, + "V": 12.16033739, + "T": "2017-11-11T03:51:00", + "BV": 0.02067914 + }, + { + "O": 0.00170106, + "H": 0.00170106, + "L": 0.00170001, + "C": 0.00170001, + "V": 38.34106194, + "T": "2017-11-11T03:52:00", + "BV": 0.06520642 + }, + { + "O": 0.00170001, + "H": 0.00170106, + "L": 0.00170001, + "C": 0.00170001, + "V": 189.18416957, + "T": "2017-11-11T03:53:00", + "BV": 0.32161805 + }, + { + "O": 0.00170106, + "H": 0.00170106, + "L": 0.00170106, + "C": 0.00170106, + "V": 6.26471632, + "T": "2017-11-11T03:54:00", + "BV": 0.01065665 + }, + { + "O": 0.00170001, + "H": 0.00170106, + "L": 0.00170001, + "C": 0.00170002, + "V": 18.67377242, + "T": "2017-11-11T03:55:00", + "BV": 0.03175257 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170001, + "C": 0.00170001, + "V": 73.574835, + "T": "2017-11-11T03:56:00", + "BV": 0.12507854 + }, + { + "O": 0.00170002, + "H": 0.00170106, + "L": 0.00170002, + "C": 0.00170002, + "V": 34.65172468, + "T": "2017-11-11T03:57:00", + "BV": 0.05891858 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170001, + "C": 0.00170001, + "V": 975.53483401, + "T": "2017-11-11T03:58:00", + "BV": 1.65842066 + }, + { + "O": 0.0017, + "H": 0.00170002, + "L": 0.0017, + "C": 0.00170002, + "V": 1200.7614799, + "T": "2017-11-11T03:59:00", + "BV": 2.04129461 + }, + { + "O": 0.00170001, + "H": 0.00170001, + "L": 0.00170001, + "C": 0.00170001, + "V": 88.0, + "T": "2017-11-11T04:00:00", + "BV": 0.14960088 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170002, + "C": 0.00170002, + "V": 31.02154099, + "T": "2017-11-11T04:01:00", + "BV": 0.05273722 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170002, + "C": 0.00170002, + "V": 40.42493109, + "T": "2017-11-11T04:03:00", + "BV": 0.06872317 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170001, + "C": 0.00170001, + "V": 286.53702468, + "T": "2017-11-11T04:04:00", + "BV": 0.48711697 + }, + { + "O": 0.00170106, + "H": 0.001709, + "L": 0.00170106, + "C": 0.001709, + "V": 2538.07338717, + "T": "2017-11-11T04:05:00", + "BV": 4.33756732 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.001709, + "C": 0.001709, + "V": 875.42317481, + "T": "2017-11-11T04:06:00", + "BV": 1.49609812 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.001709, + "C": 0.001709, + "V": 546.7027015, + "T": "2017-11-11T04:07:00", + "BV": 0.9343149 + }, + { + "O": 0.0017091, + "H": 0.0017091, + "L": 0.001709, + "C": 0.001709, + "V": 569.21665034, + "T": "2017-11-11T04:08:00", + "BV": 0.97279277 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.00170001, + "C": 0.00170001, + "V": 748.38117553, + "T": "2017-11-11T04:09:00", + "BV": 1.27887926 + }, + { + "O": 0.00170001, + "H": 0.00170001, + "L": 0.00170001, + "C": 0.00170001, + "V": 14.89575149, + "T": "2017-11-11T04:10:00", + "BV": 0.02532292 + }, + { + "O": 0.00170001, + "H": 0.00170001, + "L": 0.00170001, + "C": 0.00170001, + "V": 12.02144736, + "T": "2017-11-11T04:11:00", + "BV": 0.02043657 + }, + { + "O": 0.00170001, + "H": 0.00170001, + "L": 0.00170001, + "C": 0.00170001, + "V": 204.16139918, + "T": "2017-11-11T04:12:00", + "BV": 0.34707641 + }, + { + "O": 0.00170001, + "H": 0.00170001, + "L": 0.00170001, + "C": 0.00170001, + "V": 5.11313579, + "T": "2017-11-11T04:13:00", + "BV": 0.00869238 + }, + { + "O": 0.00170001, + "H": 0.001709, + "L": 0.00170001, + "C": 0.001709, + "V": 144.72919312, + "T": "2017-11-11T04:15:00", + "BV": 0.24687288 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.00170001, + "C": 0.00170001, + "V": 607.88824196, + "T": "2017-11-11T04:16:00", + "BV": 1.03877313 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170002, + "C": 0.00170002, + "V": 15.76764877, + "T": "2017-11-11T04:17:00", + "BV": 0.02680531 + }, + { + "O": 0.00170002, + "H": 0.0017006, + "L": 0.00170001, + "C": 0.0017006, + "V": 324.18005772, + "T": "2017-11-11T04:19:00", + "BV": 0.55111298 + }, + { + "O": 0.00170002, + "H": 0.00170959, + "L": 0.00170002, + "C": 0.00170959, + "V": 8.40349724, + "T": "2017-11-11T04:20:00", + "BV": 0.01430922 + }, + { + "O": 0.00170002, + "H": 0.00170959, + "L": 0.00170002, + "C": 0.00170959, + "V": 36.64071596, + "T": "2017-11-11T04:21:00", + "BV": 0.06233698 + }, + { + "O": 0.00170959, + "H": 0.00171297, + "L": 0.00170002, + "C": 0.00170002, + "V": 27.24063269, + "T": "2017-11-11T04:22:00", + "BV": 0.0465761 + }, + { + "O": 0.00170762, + "H": 0.00170762, + "L": 0.00170002, + "C": 0.00170002, + "V": 23.77342406, + "T": "2017-11-11T04:23:00", + "BV": 0.04049625 + }, + { + "O": 0.00170762, + "H": 0.00170762, + "L": 0.00170762, + "C": 0.00170762, + "V": 20.78985705, + "T": "2017-11-11T04:24:00", + "BV": 0.03550117 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170001, + "C": 0.00170001, + "V": 190.86840884, + "T": "2017-11-11T04:25:00", + "BV": 0.32447874 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00169355, + "C": 0.00169602, + "V": 517.10479138, + "T": "2017-11-11T04:27:00", + "BV": 0.87776197 + }, + { + "O": 0.00169279, + "H": 0.00169531, + "L": 0.00168995, + "C": 0.00169107, + "V": 259.32355707, + "T": "2017-11-11T04:28:00", + "BV": 0.43886284 + }, + { + "O": 0.00169107, + "H": 0.00169531, + "L": 0.00169107, + "C": 0.00169531, + "V": 13.8899315, + "T": "2017-11-11T04:29:00", + "BV": 0.02354772 + }, + { + "O": 0.00170001, + "H": 0.00170001, + "L": 0.00170001, + "C": 0.00170001, + "V": 0.58734391, + "T": "2017-11-11T04:31:00", + "BV": 0.00099849 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170002, + "C": 0.00170002, + "V": 2.41315349, + "T": "2017-11-11T04:32:00", + "BV": 0.0041024 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.0016965, + "C": 0.0016965, + "V": 15.66879547, + "T": "2017-11-11T04:33:00", + "BV": 0.02660262 + }, + { + "O": 0.0016965, + "H": 0.00169999, + "L": 0.0016965, + "C": 0.00169999, + "V": 57.6049765, + "T": "2017-11-11T04:34:00", + "BV": 0.0977398 + }, + { + "O": 0.00170002, + "H": 0.00170762, + "L": 0.00169999, + "C": 0.00169999, + "V": 23.35892843, + "T": "2017-11-11T04:35:00", + "BV": 0.03982181 + }, + { + "O": 0.00170335, + "H": 0.00170753, + "L": 0.00170335, + "C": 0.00170753, + "V": 31.69093835, + "T": "2017-11-11T04:36:00", + "BV": 0.05405385 + }, + { + "O": 0.00170535, + "H": 0.00170535, + "L": 0.00169999, + "C": 0.00169999, + "V": 259.15790637, + "T": "2017-11-11T04:37:00", + "BV": 0.44058741 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.0016965, + "C": 0.0016965, + "V": 470.34404688, + "T": "2017-11-11T04:38:00", + "BV": 0.79952005 + }, + { + "O": 0.0016965, + "H": 0.0016965, + "L": 0.00169531, + "C": 0.00169531, + "V": 43.49679732, + "T": "2017-11-11T04:39:00", + "BV": 0.07374054 + }, + { + "O": 0.00169531, + "H": 0.00170413, + "L": 0.00169531, + "C": 0.00170413, + "V": 7.07843613, + "T": "2017-11-11T04:40:00", + "BV": 0.01200896 + }, + { + "O": 0.00169531, + "H": 0.00169531, + "L": 0.00168937, + "C": 0.00168937, + "V": 14.47563454, + "T": "2017-11-11T04:41:00", + "BV": 0.02450959 + }, + { + "O": 0.00169531, + "H": 0.00169531, + "L": 0.00169, + "C": 0.00169531, + "V": 36.27726238, + "T": "2017-11-11T04:44:00", + "BV": 0.06144809 + }, + { + "O": 0.00169952, + "H": 0.00169952, + "L": 0.00169531, + "C": 0.0016994, + "V": 192.59878646, + "T": "2017-11-11T04:45:00", + "BV": 0.32728133 + }, + { + "O": 0.00169531, + "H": 0.00169942, + "L": 0.00169531, + "C": 0.00169942, + "V": 7.287002, + "T": "2017-11-11T04:47:00", + "BV": 0.01235905 + }, + { + "O": 0.00169933, + "H": 0.00169933, + "L": 0.00169531, + "C": 0.00169531, + "V": 12.79352712, + "T": "2017-11-11T04:48:00", + "BV": 0.02169219 + }, + { + "O": 0.00169531, + "H": 0.00169531, + "L": 0.00169531, + "C": 0.00169531, + "V": 36.28425061, + "T": "2017-11-11T04:49:00", + "BV": 0.06151304 + }, + { + "O": 0.00169513, + "H": 0.00169531, + "L": 0.00168932, + "C": 0.00169531, + "V": 365.21763293, + "T": "2017-11-11T04:50:00", + "BV": 0.61878208 + }, + { + "O": 0.00169531, + "H": 0.00169531, + "L": 0.00169531, + "C": 0.00169531, + "V": 5.98798809, + "T": "2017-11-11T04:51:00", + "BV": 0.01015149 + }, + { + "O": 0.00169531, + "H": 0.00169892, + "L": 0.00169531, + "C": 0.00169892, + "V": 6.48838253, + "T": "2017-11-11T04:52:00", + "BV": 0.01100162 + }, + { + "O": 0.00169531, + "H": 0.00169531, + "L": 0.00169531, + "C": 0.00169531, + "V": 6.67955603, + "T": "2017-11-11T04:53:00", + "BV": 0.0113239 + }, + { + "O": 0.00169891, + "H": 0.00169891, + "L": 0.00169891, + "C": 0.00169891, + "V": 44.80476594, + "T": "2017-11-11T04:54:00", + "BV": 0.07611926 + }, + { + "O": 0.00169892, + "H": 0.00169892, + "L": 0.00169531, + "C": 0.00169892, + "V": 110.68306128, + "T": "2017-11-11T04:55:00", + "BV": 0.1877168 + }, + { + "O": 0.00169531, + "H": 0.00169531, + "L": 0.00169531, + "C": 0.00169531, + "V": 409.80493104, + "T": "2017-11-11T04:56:00", + "BV": 0.69474639 + }, + { + "O": 0.00169107, + "H": 0.00169107, + "L": 0.00168705, + "C": 0.00168705, + "V": 192.72949102, + "T": "2017-11-11T04:57:00", + "BV": 0.32520314 + }, + { + "O": 0.00169882, + "H": 0.00169882, + "L": 0.00169862, + "C": 0.00169863, + "V": 16.2984905, + "T": "2017-11-11T04:58:00", + "BV": 0.02768532 + }, + { + "O": 0.00169373, + "H": 0.00169373, + "L": 0.00169373, + "C": 0.00169373, + "V": 1.13466371, + "T": "2017-11-11T04:59:00", + "BV": 0.00192181 + }, + { + "O": 0.00169373, + "H": 0.00169844, + "L": 0.00169373, + "C": 0.00169373, + "V": 42.47489635, + "T": "2017-11-11T05:00:00", + "BV": 0.07208818 + }, + { + "O": 0.00169373, + "H": 0.00169373, + "L": 0.00168659, + "C": 0.00168659, + "V": 56.51883424, + "T": "2017-11-11T05:01:00", + "BV": 0.09538159 + }, + { + "O": 0.00168659, + "H": 0.00168659, + "L": 0.00168659, + "C": 0.00168659, + "V": 8.00431638, + "T": "2017-11-11T05:02:00", + "BV": 0.01349995 + }, + { + "O": 0.00168659, + "H": 0.00168659, + "L": 0.00168381, + "C": 0.00168382, + "V": 211.88443318, + "T": "2017-11-11T05:03:00", + "BV": 0.35681635 + }, + { + "O": 0.00168382, + "H": 0.00168526, + "L": 0.00168381, + "C": 0.00168381, + "V": 178.25699803, + "T": "2017-11-11T05:04:00", + "BV": 0.30015136 + }, + { + "O": 0.00168526, + "H": 0.00168526, + "L": 0.00168381, + "C": 0.00168381, + "V": 18.66621512, + "T": "2017-11-11T05:05:00", + "BV": 0.0314312 + }, + { + "O": 0.00168381, + "H": 0.00168526, + "L": 0.00168381, + "C": 0.00168526, + "V": 29.85315078, + "T": "2017-11-11T05:06:00", + "BV": 0.05029747 + }, + { + "O": 0.00168526, + "H": 0.00168526, + "L": 0.00168526, + "C": 0.00168526, + "V": 0.89007036, + "T": "2017-11-11T05:07:00", + "BV": 0.00149997 + }, + { + "O": 0.00168524, + "H": 0.00168524, + "L": 0.00168381, + "C": 0.00168524, + "V": 76.93287107, + "T": "2017-11-11T05:08:00", + "BV": 0.12954202 + }, + { + "O": 0.00168381, + "H": 0.00168524, + "L": 0.0016838, + "C": 0.00168524, + "V": 246.98272788, + "T": "2017-11-11T05:09:00", + "BV": 0.4158736 + }, + { + "O": 0.00168524, + "H": 0.00168524, + "L": 0.00168381, + "C": 0.00168524, + "V": 15.33948275, + "T": "2017-11-11T05:10:00", + "BV": 0.02583047 + }, + { + "O": 0.00168524, + "H": 0.00168524, + "L": 0.00168524, + "C": 0.00168524, + "V": 1.1867746, + "T": "2017-11-11T05:11:00", + "BV": 0.002 + }, + { + "O": 0.00168524, + "H": 0.00168524, + "L": 0.00168381, + "C": 0.00168519, + "V": 35.07384237, + "T": "2017-11-11T05:12:00", + "BV": 0.0590977 + }, + { + "O": 0.00168519, + "H": 0.00168524, + "L": 0.00168381, + "C": 0.00168524, + "V": 103.1779291, + "T": "2017-11-11T05:13:00", + "BV": 0.17373644 + }, + { + "O": 0.00168524, + "H": 0.00168524, + "L": 0.00168524, + "C": 0.00168524, + "V": 0.89008095, + "T": "2017-11-11T05:14:00", + "BV": 0.0015 + }, + { + "O": 0.00168524, + "H": 0.00168524, + "L": 0.00168301, + "C": 0.00168301, + "V": 858.23271045, + "T": "2017-11-11T05:15:00", + "BV": 1.44544636 + }, + { + "O": 0.0016838, + "H": 0.0016838, + "L": 0.00166501, + "C": 0.0016728, + "V": 1633.39971001, + "T": "2017-11-11T05:16:00", + "BV": 2.73899111 + }, + { + "O": 0.00168372, + "H": 0.00168372, + "L": 0.00168368, + "C": 0.00168372, + "V": 30.0, + "T": "2017-11-11T05:17:00", + "BV": 0.05051145 + }, + { + "O": 0.00167282, + "H": 0.00168269, + "L": 0.00167282, + "C": 0.00167531, + "V": 48.76301132, + "T": "2017-11-11T05:18:00", + "BV": 0.08165352 + }, + { + "O": 0.00167531, + "H": 0.00167531, + "L": 0.00167282, + "C": 0.00167531, + "V": 163.69618014, + "T": "2017-11-11T05:19:00", + "BV": 0.27416854 + }, + { + "O": 0.00168269, + "H": 0.00168277, + "L": 0.00168269, + "C": 0.00168277, + "V": 128.43591153, + "T": "2017-11-11T05:20:00", + "BV": 0.21611797 + }, + { + "O": 0.00168277, + "H": 0.00168277, + "L": 0.00168277, + "C": 0.00168277, + "V": 27.21714902, + "T": "2017-11-11T05:21:00", + "BV": 0.04580015 + }, + { + "O": 0.00168524, + "H": 0.00168526, + "L": 0.00168524, + "C": 0.00168526, + "V": 32.57484306, + "T": "2017-11-11T05:22:00", + "BV": 0.05489692 + }, + { + "O": 0.00168945, + "H": 0.00169153, + "L": 0.00168945, + "C": 0.00169153, + "V": 48.3836, + "T": "2017-11-11T05:23:00", + "BV": 0.08184021 + }, + { + "O": 0.00169153, + "H": 0.00169369, + "L": 0.00169153, + "C": 0.00169367, + "V": 215.23031544, + "T": "2017-11-11T05:24:00", + "BV": 0.36452382 + }, + { + "O": 0.00169704, + "H": 0.00169826, + "L": 0.00169704, + "C": 0.00169704, + "V": 83.61760126, + "T": "2017-11-11T05:25:00", + "BV": 0.14192256 + }, + { + "O": 0.00169704, + "H": 0.001699, + "L": 0.00169704, + "C": 0.001699, + "V": 129.17477753, + "T": "2017-11-11T05:26:00", + "BV": 0.21946552 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.001699, + "C": 0.001699, + "V": 635.15484482, + "T": "2017-11-11T05:27:00", + "BV": 1.07912804 + }, + { + "O": 0.00169704, + "H": 0.00169897, + "L": 0.00169703, + "C": 0.00169897, + "V": 1002.16589198, + "T": "2017-11-11T05:28:00", + "BV": 1.70188066 + }, + { + "O": 0.00169897, + "H": 0.001699, + "L": 0.00169897, + "C": 0.001699, + "V": 93.80438354, + "T": "2017-11-11T05:29:00", + "BV": 0.15937337 + }, + { + "O": 0.001699, + "H": 0.0017, + "L": 0.001699, + "C": 0.00169901, + "V": 796.33282268, + "T": "2017-11-11T05:30:00", + "BV": 1.35331559 + }, + { + "O": 0.001699, + "H": 0.00170059, + "L": 0.001699, + "C": 0.00170059, + "V": 356.19398069, + "T": "2017-11-11T05:31:00", + "BV": 0.6055211 + }, + { + "O": 0.00170059, + "H": 0.00170217, + "L": 0.00170059, + "C": 0.001702, + "V": 2125.18339334, + "T": "2017-11-11T05:32:00", + "BV": 3.61609222 + }, + { + "O": 0.0017011, + "H": 0.0017045, + "L": 0.0017011, + "C": 0.001704, + "V": 443.40895669, + "T": "2017-11-11T05:33:00", + "BV": 0.75555011 + }, + { + "O": 0.0017011, + "H": 0.0017011, + "L": 0.0017011, + "C": 0.0017011, + "V": 1.23434073, + "T": "2017-11-11T05:34:00", + "BV": 0.00209973 + }, + { + "O": 0.0017011, + "H": 0.001704, + "L": 0.0017011, + "C": 0.00170399, + "V": 489.25113889, + "T": "2017-11-11T05:35:00", + "BV": 0.83366602 + }, + { + "O": 0.001704, + "H": 0.0017045, + "L": 0.00170399, + "C": 0.00170399, + "V": 992.69713921, + "T": "2017-11-11T05:36:00", + "BV": 1.69195247 + }, + { + "O": 0.00170399, + "H": 0.00170399, + "L": 0.0017011, + "C": 0.0017011, + "V": 69.0032073, + "T": "2017-11-11T05:37:00", + "BV": 0.11750895 + }, + { + "O": 0.0017011, + "H": 0.0017011, + "L": 0.0017011, + "C": 0.0017011, + "V": 28.60611091, + "T": "2017-11-11T05:38:00", + "BV": 0.04866184 + }, + { + "O": 0.0017011, + "H": 0.0017012, + "L": 0.0017011, + "C": 0.0017012, + "V": 81.38731472, + "T": "2017-11-11T05:39:00", + "BV": 0.13845478 + }, + { + "O": 0.00170399, + "H": 0.0017045, + "L": 0.0017012, + "C": 0.0017044, + "V": 1052.64183087, + "T": "2017-11-11T05:40:00", + "BV": 1.79393831 + }, + { + "O": 0.0017044, + "H": 0.0017044, + "L": 0.0017012, + "C": 0.0017044, + "V": 91.19311972, + "T": "2017-11-11T05:41:00", + "BV": 0.15534121 + }, + { + "O": 0.0017044, + "H": 0.00170449, + "L": 0.0017044, + "C": 0.0017044, + "V": 97.3877859, + "T": "2017-11-11T05:42:00", + "BV": 0.16599514 + }, + { + "O": 0.0017045, + "H": 0.0017045, + "L": 0.0017044, + "C": 0.0017044, + "V": 409.30152713, + "T": "2017-11-11T05:43:00", + "BV": 0.69763952 + }, + { + "O": 0.0017044, + "H": 0.0017044, + "L": 0.0017012, + "C": 0.0017012, + "V": 59.05572533, + "T": "2017-11-11T05:44:00", + "BV": 0.10062964 + }, + { + "O": 0.0017044, + "H": 0.0017045, + "L": 0.0017012, + "C": 0.0017045, + "V": 857.67711354, + "T": "2017-11-11T05:45:00", + "BV": 1.46187623 + }, + { + "O": 0.0017045, + "H": 0.0017045, + "L": 0.0017045, + "C": 0.0017045, + "V": 148.93846155, + "T": "2017-11-11T05:46:00", + "BV": 0.2538656 + }, + { + "O": 0.0017012, + "H": 0.0017045, + "L": 0.0017012, + "C": 0.0017045, + "V": 76.37900124, + "T": "2017-11-11T05:47:00", + "BV": 0.12995605 + }, + { + "O": 0.0017045, + "H": 0.0017045, + "L": 0.0017012, + "C": 0.0017012, + "V": 80.60912554, + "T": "2017-11-11T05:48:00", + "BV": 0.13714081 + }, + { + "O": 0.0017012, + "H": 0.0017012, + "L": 0.0017, + "C": 0.0017012, + "V": 362.94131078, + "T": "2017-11-11T05:49:00", + "BV": 0.61719935 + }, + { + "O": 0.001699, + "H": 0.0017045, + "L": 0.001699, + "C": 0.0017045, + "V": 220.7296445, + "T": "2017-11-11T05:50:00", + "BV": 0.37547819 + }, + { + "O": 0.0017045, + "H": 0.00170455, + "L": 0.0017045, + "C": 0.00170455, + "V": 309.55012574, + "T": "2017-11-11T05:51:00", + "BV": 0.5276291 + }, + { + "O": 0.0017001, + "H": 0.00170762, + "L": 0.0017001, + "C": 0.00170456, + "V": 189.16255719, + "T": "2017-11-11T05:52:00", + "BV": 0.3225712 + }, + { + "O": 0.00170174, + "H": 0.001706, + "L": 0.00170174, + "C": 0.00170457, + "V": 92.93957711, + "T": "2017-11-11T05:53:00", + "BV": 0.15844404 + }, + { + "O": 0.00170457, + "H": 0.00170457, + "L": 0.00170175, + "C": 0.00170457, + "V": 303.54121904, + "T": "2017-11-11T05:54:00", + "BV": 0.5174064 + }, + { + "O": 0.00170176, + "H": 0.00170176, + "L": 0.00170176, + "C": 0.00170176, + "V": 131.54508179, + "T": "2017-11-11T05:55:00", + "BV": 0.22385813 + }, + { + "O": 0.001704, + "H": 0.001706, + "L": 0.001704, + "C": 0.001706, + "V": 391.69623282, + "T": "2017-11-11T05:56:00", + "BV": 0.66797779 + }, + { + "O": 0.001706, + "H": 0.001706, + "L": 0.001706, + "C": 0.001706, + "V": 701.32825039, + "T": "2017-11-11T05:57:00", + "BV": 1.19646597 + }, + { + "O": 0.001706, + "H": 0.00170762, + "L": 0.001706, + "C": 0.00170762, + "V": 108.66991269, + "T": "2017-11-11T05:58:00", + "BV": 0.18555711 + }, + { + "O": 0.00170762, + "H": 0.00170806, + "L": 0.001706, + "C": 0.001706, + "V": 997.8389362, + "T": "2017-11-11T05:59:00", + "BV": 1.7028592 + }, + { + "O": 0.001708, + "H": 0.001708, + "L": 0.001706, + "C": 0.001708, + "V": 549.88008722, + "T": "2017-11-11T06:00:00", + "BV": 0.93915225 + }, + { + "O": 0.001706, + "H": 0.001708, + "L": 0.001706, + "C": 0.001708, + "V": 382.021, + "T": "2017-11-11T06:01:00", + "BV": 0.65247686 + }, + { + "O": 0.001708, + "H": 0.00171, + "L": 0.001706, + "C": 0.001709, + "V": 578.8071101, + "T": "2017-11-11T06:02:00", + "BV": 0.98913791 + }, + { + "O": 0.001709, + "H": 0.00171135, + "L": 0.001709, + "C": 0.001709, + "V": 1656.56527361, + "T": "2017-11-11T06:03:00", + "BV": 2.83193942 + }, + { + "O": 0.001706, + "H": 0.001709, + "L": 0.001706, + "C": 0.001709, + "V": 145.70283778, + "T": "2017-11-11T06:04:00", + "BV": 0.24898239 + }, + { + "O": 0.001711, + "H": 0.001711, + "L": 0.00171047, + "C": 0.00171047, + "V": 458.87436035, + "T": "2017-11-11T06:05:00", + "BV": 0.78509063 + }, + { + "O": 0.00171047, + "H": 0.0017111, + "L": 0.00171046, + "C": 0.0017111, + "V": 867.91019949, + "T": "2017-11-11T06:06:00", + "BV": 1.48486182 + }, + { + "O": 0.00171108, + "H": 0.0017111, + "L": 0.00171048, + "C": 0.00171109, + "V": 325.7681823, + "T": "2017-11-11T06:07:00", + "BV": 0.55741586 + }, + { + "O": 0.00171109, + "H": 0.00171109, + "L": 0.00170618, + "C": 0.00170618, + "V": 132.06799663, + "T": "2017-11-11T06:08:00", + "BV": 0.22570494 + }, + { + "O": 0.001706, + "H": 0.001706, + "L": 0.00170484, + "C": 0.00170484, + "V": 501.38722488, + "T": "2017-11-11T06:09:00", + "BV": 0.85536518 + }, + { + "O": 0.00170484, + "H": 0.00170484, + "L": 0.00170484, + "C": 0.00170484, + "V": 31.99338574, + "T": "2017-11-11T06:10:00", + "BV": 0.05454357 + }, + { + "O": 0.0017099, + "H": 0.0017099, + "L": 0.001709, + "C": 0.001709, + "V": 208.00045728, + "T": "2017-11-11T06:11:00", + "BV": 0.35547389 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.0017051, + "C": 0.0017051, + "V": 21.38849404, + "T": "2017-11-11T06:12:00", + "BV": 0.03654752 + }, + { + "O": 0.0017051, + "H": 0.0017051, + "L": 0.001705, + "C": 0.001705, + "V": 13.75069117, + "T": "2017-11-11T06:13:00", + "BV": 0.02344608 + }, + { + "O": 0.00170501, + "H": 0.00170509, + "L": 0.001705, + "C": 0.00170509, + "V": 94.26097187, + "T": "2017-11-11T06:14:00", + "BV": 0.16071743 + }, + { + "O": 0.0017051, + "H": 0.001709, + "L": 0.00170485, + "C": 0.00170485, + "V": 501.71038098, + "T": "2017-11-11T06:15:00", + "BV": 0.85613242 + }, + { + "O": 0.00170485, + "H": 0.00170485, + "L": 0.00170484, + "C": 0.00170485, + "V": 75.0028626, + "T": "2017-11-11T06:17:00", + "BV": 0.12786806 + }, + { + "O": 0.00170485, + "H": 0.00170485, + "L": 0.00170485, + "C": 0.00170485, + "V": 5.16947768, + "T": "2017-11-11T06:18:00", + "BV": 0.00881318 + }, + { + "O": 0.00170485, + "H": 0.00170599, + "L": 0.00170485, + "C": 0.00170599, + "V": 37.78637957, + "T": "2017-11-11T06:19:00", + "BV": 0.06443473 + }, + { + "O": 0.00170599, + "H": 0.001709, + "L": 0.00170599, + "C": 0.001709, + "V": 49.82109678, + "T": "2017-11-11T06:20:00", + "BV": 0.08511127 + }, + { + "O": 0.00170599, + "H": 0.001709, + "L": 0.00170599, + "C": 0.001709, + "V": 94.30698095, + "T": "2017-11-11T06:21:00", + "BV": 0.1611527 + }, + { + "O": 0.00170599, + "H": 0.00170599, + "L": 0.00170599, + "C": 0.00170599, + "V": 34.34986544, + "T": "2017-11-11T06:22:00", + "BV": 0.0586005 + }, + { + "O": 0.00170485, + "H": 0.00170485, + "L": 0.001704, + "C": 0.001704, + "V": 157.06090504, + "T": "2017-11-11T06:23:00", + "BV": 0.26766299 + }, + { + "O": 0.001704, + "H": 0.00170485, + "L": 0.001704, + "C": 0.00170485, + "V": 355.07499579, + "T": "2017-11-11T06:24:00", + "BV": 0.60510623 + }, + { + "O": 0.00170485, + "H": 0.001709, + "L": 0.001704, + "C": 0.001709, + "V": 300.02544928, + "T": "2017-11-11T06:25:00", + "BV": 0.51262221 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.001709, + "C": 0.001709, + "V": 232.5336454, + "T": "2017-11-11T06:26:00", + "BV": 0.39739999 + }, + { + "O": 0.001709, + "H": 0.00171047, + "L": 0.001709, + "C": 0.00171047, + "V": 915.63, + "T": "2017-11-11T06:27:00", + "BV": 1.56605851 + }, + { + "O": 0.00170619, + "H": 0.00171047, + "L": 0.00170619, + "C": 0.0017104, + "V": 805.07927152, + "T": "2017-11-11T06:28:00", + "BV": 1.3770362 + }, + { + "O": 0.0017104, + "H": 0.00171047, + "L": 0.0017104, + "C": 0.0017104, + "V": 1235.08381179, + "T": "2017-11-11T06:29:00", + "BV": 2.11250225 + }, + { + "O": 0.0017104, + "H": 0.0017104, + "L": 0.00171, + "C": 0.00171, + "V": 378.60907388, + "T": "2017-11-11T06:30:00", + "BV": 0.64757103 + }, + { + "O": 0.00171, + "H": 0.00171039, + "L": 0.0017051, + "C": 0.0017051, + "V": 139.58924637, + "T": "2017-11-11T06:31:00", + "BV": 0.23832804 + }, + { + "O": 0.0017103, + "H": 0.0017103, + "L": 0.0017103, + "C": 0.0017103, + "V": 53.84360564, + "T": "2017-11-11T06:32:00", + "BV": 0.09208871 + }, + { + "O": 0.0017103, + "H": 0.0017104, + "L": 0.00170561, + "C": 0.00170561, + "V": 291.71424807, + "T": "2017-11-11T06:33:00", + "BV": 0.49822721 + }, + { + "O": 0.00171, + "H": 0.00171135, + "L": 0.00171, + "C": 0.00171135, + "V": 1072.00220851, + "T": "2017-11-11T06:34:00", + "BV": 1.8341915 + }, + { + "O": 0.00171135, + "H": 0.00171331, + "L": 0.0017111, + "C": 0.001713, + "V": 628.41998845, + "T": "2017-11-11T06:35:00", + "BV": 1.07613368 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.0017111, + "C": 0.001713, + "V": 463.08560961, + "T": "2017-11-11T06:36:00", + "BV": 0.79308878 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.001713, + "C": 0.001713, + "V": 174.49565664, + "T": "2017-11-11T06:37:00", + "BV": 0.29891104 + }, + { + "O": 0.0017111, + "H": 0.00171363, + "L": 0.0017111, + "C": 0.00171363, + "V": 190.91667375, + "T": "2017-11-11T06:38:00", + "BV": 0.32710848 + }, + { + "O": 0.00171363, + "H": 0.00171363, + "L": 0.0017111, + "C": 0.00171363, + "V": 48.04404849, + "T": "2017-11-11T06:39:00", + "BV": 0.0823146 + }, + { + "O": 0.00171363, + "H": 0.00171363, + "L": 0.00171363, + "C": 0.00171363, + "V": 250.76134149, + "T": "2017-11-11T06:40:00", + "BV": 0.42971213 + }, + { + "O": 0.0017111, + "H": 0.00171363, + "L": 0.0017111, + "C": 0.0017111, + "V": 1221.40012612, + "T": "2017-11-11T06:41:00", + "BV": 2.09103451 + }, + { + "O": 0.00171363, + "H": 0.00171378, + "L": 0.0017111, + "C": 0.0017111, + "V": 364.04302318, + "T": "2017-11-11T06:42:00", + "BV": 0.62334699 + }, + { + "O": 0.00171378, + "H": 0.001714, + "L": 0.00171378, + "C": 0.00171378, + "V": 69.75300658, + "T": "2017-11-11T06:44:00", + "BV": 0.1195453 + }, + { + "O": 0.0017143, + "H": 0.00171959, + "L": 0.0017143, + "C": 0.00171959, + "V": 160.74098975, + "T": "2017-11-11T06:45:00", + "BV": 0.2759264 + }, + { + "O": 0.00171567, + "H": 0.001719, + "L": 0.00171567, + "C": 0.001719, + "V": 153.09174514, + "T": "2017-11-11T06:46:00", + "BV": 0.26313746 + }, + { + "O": 0.001719, + "H": 0.001719, + "L": 0.00171567, + "C": 0.00171567, + "V": 867.42871818, + "T": "2017-11-11T06:47:00", + "BV": 1.49105093 + }, + { + "O": 0.001719, + "H": 0.00172, + "L": 0.00171569, + "C": 0.00171569, + "V": 1897.0312173, + "T": "2017-11-11T06:48:00", + "BV": 3.26278127 + }, + { + "O": 0.00171569, + "H": 0.00172, + "L": 0.00171567, + "C": 0.00172, + "V": 1155.65923617, + "T": "2017-11-11T06:49:00", + "BV": 1.98694481 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.0017157, + "C": 0.00172, + "V": 967.52052404, + "T": "2017-11-11T06:50:00", + "BV": 1.66410944 + }, + { + "O": 0.00172, + "H": 0.001722, + "L": 0.00172, + "C": 0.00172128, + "V": 2288.32901793, + "T": "2017-11-11T06:51:00", + "BV": 3.93601059 + }, + { + "O": 0.00172128, + "H": 0.00172326, + "L": 0.00172128, + "C": 0.00172326, + "V": 596.16027934, + "T": "2017-11-11T06:52:00", + "BV": 1.02715523 + }, + { + "O": 0.00172326, + "H": 0.001724, + "L": 0.001723, + "C": 0.001723, + "V": 476.49007129, + "T": "2017-11-11T06:53:00", + "BV": 0.82107807 + }, + { + "O": 0.00172413, + "H": 0.00172413, + "L": 0.001723, + "C": 0.001723, + "V": 8.67118921, + "T": "2017-11-11T06:54:00", + "BV": 0.01494675 + }, + { + "O": 0.001723, + "H": 0.00172515, + "L": 0.001723, + "C": 0.00172515, + "V": 2240.99708677, + "T": "2017-11-11T06:55:00", + "BV": 3.86325538 + }, + { + "O": 0.001725, + "H": 0.00172515, + "L": 0.00172303, + "C": 0.001725, + "V": 827.09181965, + "T": "2017-11-11T06:56:00", + "BV": 1.42524009 + }, + { + "O": 0.001725, + "H": 0.00172515, + "L": 0.00172499, + "C": 0.00172515, + "V": 282.98615369, + "T": "2017-11-11T06:57:00", + "BV": 0.48816993 + }, + { + "O": 0.00172515, + "H": 0.00172515, + "L": 0.00172436, + "C": 0.00172436, + "V": 618.84670876, + "T": "2017-11-11T06:58:00", + "BV": 1.0676023 + }, + { + "O": 0.00172515, + "H": 0.00172515, + "L": 0.001723, + "C": 0.00172514, + "V": 69.38120629, + "T": "2017-11-11T06:59:00", + "BV": 0.11966808 + }, + { + "O": 0.00172515, + "H": 0.0017252, + "L": 0.00172515, + "C": 0.00172515, + "V": 433.90946911, + "T": "2017-11-11T07:00:00", + "BV": 0.74857052 + }, + { + "O": 0.0017252, + "H": 0.0017252, + "L": 0.0017252, + "C": 0.0017252, + "V": 98.91143295, + "T": "2017-11-11T07:01:00", + "BV": 0.17064199 + }, + { + "O": 0.0017252, + "H": 0.0017252, + "L": 0.0017252, + "C": 0.0017252, + "V": 208.70326302, + "T": "2017-11-11T07:02:00", + "BV": 0.36005486 + }, + { + "O": 0.0017252, + "H": 0.0017252, + "L": 0.00172301, + "C": 0.0017252, + "V": 692.45086696, + "T": "2017-11-11T07:03:00", + "BV": 1.19460317 + }, + { + "O": 0.00172301, + "H": 0.0017252, + "L": 0.00172301, + "C": 0.0017252, + "V": 362.8327706, + "T": "2017-11-11T07:04:00", + "BV": 0.62578018 + }, + { + "O": 0.00172302, + "H": 0.00172302, + "L": 0.00172302, + "C": 0.00172302, + "V": 5.88581518, + "T": "2017-11-11T07:05:00", + "BV": 0.01014137 + }, + { + "O": 0.00172302, + "H": 0.00172302, + "L": 0.00172241, + "C": 0.001723, + "V": 2421.2906749, + "T": "2017-11-11T07:06:00", + "BV": 4.17188651 + }, + { + "O": 0.001723, + "H": 0.0017252, + "L": 0.001722, + "C": 0.0017252, + "V": 320.42956129, + "T": "2017-11-11T07:07:00", + "BV": 0.5524744 + }, + { + "O": 0.001722, + "H": 0.001722, + "L": 0.001722, + "C": 0.001722, + "V": 6.00240096, + "T": "2017-11-11T07:08:00", + "BV": 0.01033612 + }, + { + "O": 0.001722, + "H": 0.001722, + "L": 0.00171221, + "C": 0.00171378, + "V": 541.59210107, + "T": "2017-11-11T07:09:00", + "BV": 0.92911868 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 144.56521739, + "T": "2017-11-11T07:11:00", + "BV": 0.24937499 + }, + { + "O": 0.00172069, + "H": 0.001725, + "L": 0.00172069, + "C": 0.001725, + "V": 17.73616227, + "T": "2017-11-11T07:12:00", + "BV": 0.03054384 + }, + { + "O": 0.00172069, + "H": 0.001725, + "L": 0.00172069, + "C": 0.001725, + "V": 120.0, + "T": "2017-11-11T07:13:00", + "BV": 0.2069489 + }, + { + "O": 0.001725, + "H": 0.0017251, + "L": 0.001725, + "C": 0.0017251, + "V": 742.99724323, + "T": "2017-11-11T07:14:00", + "BV": 1.2816894 + }, + { + "O": 0.0017251, + "H": 0.00172519, + "L": 0.001725, + "C": 0.00172518, + "V": 459.78914215, + "T": "2017-11-11T07:15:00", + "BV": 0.79321855 + }, + { + "O": 0.00172518, + "H": 0.00173, + "L": 0.00172518, + "C": 0.001729, + "V": 5470.61071287, + "T": "2017-11-11T07:16:00", + "BV": 9.44472344 + }, + { + "O": 0.001729, + "H": 0.001735, + "L": 0.001729, + "C": 0.001735, + "V": 1151.37163958, + "T": "2017-11-11T07:17:00", + "BV": 1.99349645 + }, + { + "O": 0.001735, + "H": 0.00173927, + "L": 0.00173366, + "C": 0.00173501, + "V": 2457.41660435, + "T": "2017-11-11T07:18:00", + "BV": 4.26689612 + }, + { + "O": 0.00173501, + "H": 0.001739, + "L": 0.00173366, + "C": 0.00173369, + "V": 919.50236264, + "T": "2017-11-11T07:19:00", + "BV": 1.59737327 + }, + { + "O": 0.001739, + "H": 0.001739, + "L": 0.00173373, + "C": 0.001739, + "V": 223.66825552, + "T": "2017-11-11T07:20:00", + "BV": 0.38889997 + }, + { + "O": 0.001739, + "H": 0.00174, + "L": 0.00173368, + "C": 0.00174, + "V": 1096.71563925, + "T": "2017-11-11T07:21:00", + "BV": 1.90603133 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 108.44033065, + "T": "2017-11-11T07:22:00", + "BV": 0.18868617 + }, + { + "O": 0.00173565, + "H": 0.00174, + "L": 0.00173368, + "C": 0.00173368, + "V": 114.53607789, + "T": "2017-11-11T07:23:00", + "BV": 0.19860585 + }, + { + "O": 0.00173565, + "H": 0.0017391, + "L": 0.00173565, + "C": 0.0017391, + "V": 36.87009255, + "T": "2017-11-11T07:24:00", + "BV": 0.06407988 + }, + { + "O": 0.0017391, + "H": 0.0017391, + "L": 0.00173566, + "C": 0.00173566, + "V": 84.23725616, + "T": "2017-11-11T07:25:00", + "BV": 0.14644623 + }, + { + "O": 0.00173566, + "H": 0.0017391, + "L": 0.00173368, + "C": 0.00173368, + "V": 225.32455827, + "T": "2017-11-11T07:26:00", + "BV": 0.39169944 + }, + { + "O": 0.00173368, + "H": 0.00173546, + "L": 0.00173368, + "C": 0.00173546, + "V": 21.71340107, + "T": "2017-11-11T07:27:00", + "BV": 0.03766174 + }, + { + "O": 0.00173546, + "H": 0.0017391, + "L": 0.00173368, + "C": 0.00173546, + "V": 513.82119628, + "T": "2017-11-11T07:28:00", + "BV": 0.89203609 + }, + { + "O": 0.00173546, + "H": 0.00173546, + "L": 0.00173546, + "C": 0.00173546, + "V": 65.96606981, + "T": "2017-11-11T07:29:00", + "BV": 0.11448147 + }, + { + "O": 0.0017391, + "H": 0.001744, + "L": 0.0017391, + "C": 0.0017425, + "V": 734.22531305, + "T": "2017-11-11T07:30:00", + "BV": 1.27823538 + }, + { + "O": 0.0017425, + "H": 0.001743, + "L": 0.00174, + "C": 0.001743, + "V": 944.94204357, + "T": "2017-11-11T07:31:00", + "BV": 1.64692438 + }, + { + "O": 0.001743, + "H": 0.00174459, + "L": 0.001743, + "C": 0.00174459, + "V": 547.8566215, + "T": "2017-11-11T07:32:00", + "BV": 0.95522654 + }, + { + "O": 0.00174459, + "H": 0.00175, + "L": 0.00174459, + "C": 0.001748, + "V": 1891.12857992, + "T": "2017-11-11T07:33:00", + "BV": 3.30615173 + }, + { + "O": 0.001748, + "H": 0.00175, + "L": 0.001748, + "C": 0.00175, + "V": 1358.17218753, + "T": "2017-11-11T07:34:00", + "BV": 2.37677222 + }, + { + "O": 0.001749, + "H": 0.001755, + "L": 0.001749, + "C": 0.001755, + "V": 3038.01595, + "T": "2017-11-11T07:35:00", + "BV": 5.31736497 + }, + { + "O": 0.00175527, + "H": 0.00176219, + "L": 0.001755, + "C": 0.00176219, + "V": 4936.312819, + "T": "2017-11-11T07:36:00", + "BV": 8.68336946 + }, + { + "O": 0.00176219, + "H": 0.001763, + "L": 0.00176219, + "C": 0.001763, + "V": 652.17363619, + "T": "2017-11-11T07:37:00", + "BV": 1.14948072 + }, + { + "O": 0.00176348, + "H": 0.00176387, + "L": 0.001763, + "C": 0.00176387, + "V": 1383.14482138, + "T": "2017-11-11T07:38:00", + "BV": 2.43911668 + }, + { + "O": 0.0017635, + "H": 0.00176397, + "L": 0.0017635, + "C": 0.00176397, + "V": 56.606225, + "T": "2017-11-11T07:39:00", + "BV": 0.09984423 + }, + { + "O": 0.00176397, + "H": 0.00176437, + "L": 0.00176397, + "C": 0.00176437, + "V": 57.6719985, + "T": "2017-11-11T07:40:00", + "BV": 0.10173578 + }, + { + "O": 0.0017642, + "H": 0.00176683, + "L": 0.0017642, + "C": 0.00176662, + "V": 324.98020144, + "T": "2017-11-11T07:41:00", + "BV": 0.57359863 + }, + { + "O": 0.00176683, + "H": 0.00177001, + "L": 0.001766, + "C": 0.00177001, + "V": 1673.31796098, + "T": "2017-11-11T07:42:00", + "BV": 2.96029498 + }, + { + "O": 0.00177017, + "H": 0.00177443, + "L": 0.00177017, + "C": 0.00177443, + "V": 627.38405242, + "T": "2017-11-11T07:43:00", + "BV": 1.11227712 + }, + { + "O": 0.00177443, + "H": 0.001777, + "L": 0.001774, + "C": 0.00177642, + "V": 1471.52740718, + "T": "2017-11-11T07:44:00", + "BV": 2.61195268 + }, + { + "O": 0.001777, + "H": 0.00177792, + "L": 0.001777, + "C": 0.00177777, + "V": 327.43243204, + "T": "2017-11-11T07:45:00", + "BV": 0.58192834 + }, + { + "O": 0.00177792, + "H": 0.00178346, + "L": 0.00177792, + "C": 0.00178258, + "V": 1717.04531073, + "T": "2017-11-11T07:46:00", + "BV": 3.05544282 + }, + { + "O": 0.00178259, + "H": 0.001785, + "L": 0.00178258, + "C": 0.0017841, + "V": 1257.16174859, + "T": "2017-11-11T07:47:00", + "BV": 2.2425822 + }, + { + "O": 0.00178462, + "H": 0.00178868, + "L": 0.00177777, + "C": 0.00177777, + "V": 1848.42721389, + "T": "2017-11-11T07:48:00", + "BV": 3.29828791 + }, + { + "O": 0.0017778, + "H": 0.0017778, + "L": 0.0017635, + "C": 0.001765, + "V": 2820.38862935, + "T": "2017-11-11T07:49:00", + "BV": 5.004642 + }, + { + "O": 0.001765, + "H": 0.001765, + "L": 0.00176221, + "C": 0.00176436, + "V": 1355.4756123, + "T": "2017-11-11T07:50:00", + "BV": 2.39087273 + }, + { + "O": 0.00176436, + "H": 0.00177627, + "L": 0.00175201, + "C": 0.00175205, + "V": 2665.91918209, + "T": "2017-11-11T07:51:00", + "BV": 4.69593619 + }, + { + "O": 0.00176258, + "H": 0.0017626, + "L": 0.00175665, + "C": 0.0017626, + "V": 330.37661679, + "T": "2017-11-11T07:52:00", + "BV": 0.58067017 + }, + { + "O": 0.0017626, + "H": 0.00177, + "L": 0.00175818, + "C": 0.00176553, + "V": 1544.47211751, + "T": "2017-11-11T07:53:00", + "BV": 2.73063765 + }, + { + "O": 0.001765, + "H": 0.00176997, + "L": 0.00176112, + "C": 0.00176997, + "V": 2035.20241318, + "T": "2017-11-11T07:54:00", + "BV": 3.59281262 + }, + { + "O": 0.00176113, + "H": 0.00177, + "L": 0.00175669, + "C": 0.00177, + "V": 1748.87368356, + "T": "2017-11-11T07:55:00", + "BV": 3.08846815 + }, + { + "O": 0.00177, + "H": 0.00177483, + "L": 0.00176558, + "C": 0.00177, + "V": 241.39307061, + "T": "2017-11-11T07:56:00", + "BV": 0.42726322 + }, + { + "O": 0.00177, + "H": 0.00177, + "L": 0.00176355, + "C": 0.00177, + "V": 62.41105253, + "T": "2017-11-11T07:57:00", + "BV": 0.11042435 + }, + { + "O": 0.001769, + "H": 0.00177, + "L": 0.00176558, + "C": 0.00176558, + "V": 618.99166075, + "T": "2017-11-11T07:58:00", + "BV": 1.09549091 + }, + { + "O": 0.00177073, + "H": 0.00177073, + "L": 0.00176558, + "C": 0.0017707, + "V": 302.35155457, + "T": "2017-11-11T07:59:00", + "BV": 0.53456389 + }, + { + "O": 0.00176627, + "H": 0.00177, + "L": 0.00175556, + "C": 0.00176625, + "V": 217.08384904, + "T": "2017-11-11T08:00:00", + "BV": 0.3824863 + }, + { + "O": 0.00176625, + "H": 0.00176958, + "L": 0.00175557, + "C": 0.00176957, + "V": 1326.26218381, + "T": "2017-11-11T08:01:00", + "BV": 2.33766491 + }, + { + "O": 0.001769, + "H": 0.00176958, + "L": 0.00175558, + "C": 0.00176471, + "V": 386.8342327, + "T": "2017-11-11T08:02:00", + "BV": 0.68140485 + }, + { + "O": 0.00175604, + "H": 0.00176957, + "L": 0.00175604, + "C": 0.00176957, + "V": 497.4937343, + "T": "2017-11-11T08:03:00", + "BV": 0.87707308 + }, + { + "O": 0.00175606, + "H": 0.00176957, + "L": 0.00175606, + "C": 0.00176957, + "V": 802.91842792, + "T": "2017-11-11T08:04:00", + "BV": 1.41533687 + }, + { + "O": 0.00176515, + "H": 0.00176957, + "L": 0.00175607, + "C": 0.00175612, + "V": 551.04590627, + "T": "2017-11-11T08:05:00", + "BV": 0.96805484 + }, + { + "O": 0.00175618, + "H": 0.00176953, + "L": 0.00175609, + "C": 0.00175609, + "V": 868.29626617, + "T": "2017-11-11T08:06:00", + "BV": 1.52492087 + }, + { + "O": 0.00175609, + "H": 0.00176929, + "L": 0.00175609, + "C": 0.001765, + "V": 608.13463046, + "T": "2017-11-11T08:07:00", + "BV": 1.07218786 + }, + { + "O": 0.001765, + "H": 0.0017692, + "L": 0.00175612, + "C": 0.00175613, + "V": 843.7658016, + "T": "2017-11-11T08:08:00", + "BV": 1.48785313 + }, + { + "O": 0.0017692, + "H": 0.00176957, + "L": 0.00175613, + "C": 0.00175614, + "V": 822.52819563, + "T": "2017-11-11T08:09:00", + "BV": 1.45240374 + }, + { + "O": 0.00176251, + "H": 0.00176251, + "L": 0.00175609, + "C": 0.00176251, + "V": 373.19432504, + "T": "2017-11-11T08:10:00", + "BV": 0.65731992 + }, + { + "O": 0.00175612, + "H": 0.00176251, + "L": 0.00175606, + "C": 0.00175606, + "V": 200.73019288, + "T": "2017-11-11T08:11:00", + "BV": 0.3526178 + }, + { + "O": 0.00175606, + "H": 0.00175606, + "L": 0.00175167, + "C": 0.00175606, + "V": 439.75825895, + "T": "2017-11-11T08:12:00", + "BV": 0.77221797 + }, + { + "O": 0.00175009, + "H": 0.00176251, + "L": 0.00175009, + "C": 0.00176251, + "V": 64.74028229, + "T": "2017-11-11T08:13:00", + "BV": 0.1135715 + }, + { + "O": 0.00175051, + "H": 0.00176251, + "L": 0.00175051, + "C": 0.00176251, + "V": 5.94271026, + "T": "2017-11-11T08:14:00", + "BV": 0.01041729 + }, + { + "O": 0.0017581, + "H": 0.0017581, + "L": 0.00175064, + "C": 0.00175064, + "V": 33.85097491, + "T": "2017-11-11T08:15:00", + "BV": 0.05941474 + }, + { + "O": 0.0017625, + "H": 0.0017625, + "L": 0.00175064, + "C": 0.00175102, + "V": 162.3364688, + "T": "2017-11-11T08:16:00", + "BV": 0.28427541 + }, + { + "O": 0.00175592, + "H": 0.00176251, + "L": 0.00175592, + "C": 0.00176, + "V": 147.47101299, + "T": "2017-11-11T08:17:00", + "BV": 0.25957213 + }, + { + "O": 0.00176, + "H": 0.00176, + "L": 0.00175066, + "C": 0.0017507, + "V": 10.42695858, + "T": "2017-11-11T08:18:00", + "BV": 0.01826583 + }, + { + "O": 0.0017507, + "H": 0.0017625, + "L": 0.00175059, + "C": 0.00175059, + "V": 686.01530369, + "T": "2017-11-11T08:19:00", + "BV": 1.20178381 + }, + { + "O": 0.00175065, + "H": 0.0017535, + "L": 0.00175059, + "C": 0.0017535, + "V": 205.24888445, + "T": "2017-11-11T08:20:00", + "BV": 0.35959911 + }, + { + "O": 0.0017535, + "H": 0.0017535, + "L": 0.00175, + "C": 0.00175065, + "V": 443.75804637, + "T": "2017-11-11T08:21:00", + "BV": 0.77685848 + }, + { + "O": 0.0017535, + "H": 0.00176251, + "L": 0.0017535, + "C": 0.00176251, + "V": 18.06877158, + "T": "2017-11-11T08:22:00", + "BV": 0.0317951 + }, + { + "O": 0.0017625, + "H": 0.0017625, + "L": 0.00175369, + "C": 0.00175369, + "V": 25.39847927, + "T": "2017-11-11T08:23:00", + "BV": 0.04469565 + }, + { + "O": 0.0017625, + "H": 0.00176903, + "L": 0.0017493, + "C": 0.00174931, + "V": 191.51573982, + "T": "2017-11-11T08:24:00", + "BV": 0.33731818 + }, + { + "O": 0.00176906, + "H": 0.00176907, + "L": 0.00175809, + "C": 0.00176906, + "V": 41.06310978, + "T": "2017-11-11T08:25:00", + "BV": 0.072505 + }, + { + "O": 0.00175809, + "H": 0.00175809, + "L": 0.00175369, + "C": 0.00175369, + "V": 110.87883705, + "T": "2017-11-11T08:26:00", + "BV": 0.19490907 + }, + { + "O": 0.00175369, + "H": 0.0017537, + "L": 0.00174066, + "C": 0.00175315, + "V": 165.37832802, + "T": "2017-11-11T08:27:00", + "BV": 0.28948811 + }, + { + "O": 0.00176606, + "H": 0.00176607, + "L": 0.00175719, + "C": 0.00176607, + "V": 30.45879031, + "T": "2017-11-11T08:28:00", + "BV": 0.05375973 + }, + { + "O": 0.00174423, + "H": 0.00175, + "L": 0.00174423, + "C": 0.00175, + "V": 290.40973109, + "T": "2017-11-11T08:30:00", + "BV": 0.5081903 + }, + { + "O": 0.001749, + "H": 0.00175897, + "L": 0.001749, + "C": 0.00175001, + "V": 140.26118242, + "T": "2017-11-11T08:31:00", + "BV": 0.24551767 + }, + { + "O": 0.00175, + "H": 0.00176098, + "L": 0.00174649, + "C": 0.00176098, + "V": 22.76935698, + "T": "2017-11-11T08:32:00", + "BV": 0.03986129 + }, + { + "O": 0.00175, + "H": 0.00175297, + "L": 0.00174127, + "C": 0.00174127, + "V": 182.53927001, + "T": "2017-11-11T08:33:00", + "BV": 0.31915924 + }, + { + "O": 0.00174127, + "H": 0.00175, + "L": 0.00174067, + "C": 0.00175, + "V": 170.40385899, + "T": "2017-11-11T08:34:00", + "BV": 0.29702269 + }, + { + "O": 0.00174067, + "H": 0.00174067, + "L": 0.00173501, + "C": 0.00174067, + "V": 596.17500055, + "T": "2017-11-11T08:35:00", + "BV": 1.03496532 + }, + { + "O": 0.00174065, + "H": 0.00174431, + "L": 0.00173501, + "C": 0.00173501, + "V": 19.12963371, + "T": "2017-11-11T08:36:00", + "BV": 0.03323764 + }, + { + "O": 0.00173501, + "H": 0.00173501, + "L": 0.00173501, + "C": 0.00173501, + "V": 37.45646369, + "T": "2017-11-11T08:37:00", + "BV": 0.06498731 + }, + { + "O": 0.00173501, + "H": 0.00173501, + "L": 0.00173368, + "C": 0.00173368, + "V": 236.3458012, + "T": "2017-11-11T08:38:00", + "BV": 0.40987463 + }, + { + "O": 0.00173368, + "H": 0.00173437, + "L": 0.00173191, + "C": 0.00173191, + "V": 26.21040388, + "T": "2017-11-11T08:39:00", + "BV": 0.04541964 + }, + { + "O": 0.00173191, + "H": 0.00173191, + "L": 0.0017307, + "C": 0.0017307, + "V": 105.33089617, + "T": "2017-11-11T08:40:00", + "BV": 0.18231973 + }, + { + "O": 0.0017307, + "H": 0.0017307, + "L": 0.00173, + "C": 0.00173, + "V": 167.21166609, + "T": "2017-11-11T08:41:00", + "BV": 0.28929469 + }, + { + "O": 0.00172981, + "H": 0.00173, + "L": 0.00172774, + "C": 0.00173, + "V": 44.30069677, + "T": "2017-11-11T08:42:00", + "BV": 0.07661278 + }, + { + "O": 0.00172775, + "H": 0.00172999, + "L": 0.00172769, + "C": 0.00172775, + "V": 132.1161438, + "T": "2017-11-11T08:43:00", + "BV": 0.22827479 + }, + { + "O": 0.00172775, + "H": 0.00172775, + "L": 0.00172769, + "C": 0.00172769, + "V": 67.22483113, + "T": "2017-11-11T08:44:00", + "BV": 0.11614518 + }, + { + "O": 0.00172769, + "H": 0.00172775, + "L": 0.00172769, + "C": 0.00172775, + "V": 189.10142237, + "T": "2017-11-11T08:45:00", + "BV": 0.3267087 + }, + { + "O": 0.00172766, + "H": 0.00172766, + "L": 0.00172581, + "C": 0.00172581, + "V": 5.97014925, + "T": "2017-11-11T08:46:00", + "BV": 0.01030678 + }, + { + "O": 0.0017277, + "H": 0.0017298, + "L": 0.0017277, + "C": 0.0017298, + "V": 85.84675065, + "T": "2017-11-11T08:47:00", + "BV": 0.14837008 + }, + { + "O": 0.0017277, + "H": 0.00173, + "L": 0.00171379, + "C": 0.00173, + "V": 838.64936509, + "T": "2017-11-11T08:48:00", + "BV": 1.44483332 + }, + { + "O": 0.00171849, + "H": 0.00173, + "L": 0.00171526, + "C": 0.00171712, + "V": 54.33517709, + "T": "2017-11-11T08:49:00", + "BV": 0.0933734 + }, + { + "O": 0.00173, + "H": 0.00174492, + "L": 0.00173, + "C": 0.00174492, + "V": 76.35673611, + "T": "2017-11-11T08:50:00", + "BV": 0.13237612 + }, + { + "O": 0.00174482, + "H": 0.00174486, + "L": 0.00174477, + "C": 0.00174486, + "V": 713.93274861, + "T": "2017-11-11T08:51:00", + "BV": 1.24566558 + }, + { + "O": 0.0017405, + "H": 0.00174486, + "L": 0.0017405, + "C": 0.00174486, + "V": 36.07534254, + "T": "2017-11-11T08:52:00", + "BV": 0.06292076 + }, + { + "O": 0.0017405, + "H": 0.00174485, + "L": 0.0017405, + "C": 0.00174485, + "V": 343.39400088, + "T": "2017-11-11T08:53:00", + "BV": 0.59914474 + }, + { + "O": 0.00174048, + "H": 0.00174483, + "L": 0.00174048, + "C": 0.00174048, + "V": 601.81953792, + "T": "2017-11-11T08:55:00", + "BV": 1.04813703 + }, + { + "O": 0.00174048, + "H": 0.00174053, + "L": 0.00174048, + "C": 0.00174048, + "V": 604.33334975, + "T": "2017-11-11T08:56:00", + "BV": 1.05183034 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 6.31071511, + "T": "2017-11-11T08:57:00", + "BV": 0.01091753 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172568, + "C": 0.00172568, + "V": 112.62480706, + "T": "2017-11-11T08:58:00", + "BV": 0.19481546 + }, + { + "O": 0.00173915, + "H": 0.00173915, + "L": 0.00172568, + "C": 0.00172568, + "V": 51.20519927, + "T": "2017-11-11T08:59:00", + "BV": 0.08836842 + }, + { + "O": 0.0017348, + "H": 0.0017348, + "L": 0.00173046, + "C": 0.0017348, + "V": 17.89339572, + "T": "2017-11-11T09:00:00", + "BV": 0.03098944 + }, + { + "O": 0.0017348, + "H": 0.0017348, + "L": 0.0017348, + "C": 0.0017348, + "V": 207.31436311, + "T": "2017-11-11T09:01:00", + "BV": 0.35964894 + }, + { + "O": 0.0017348, + "H": 0.0017348, + "L": 0.0017348, + "C": 0.0017348, + "V": 58.28421508, + "T": "2017-11-11T09:02:00", + "BV": 0.10111144 + }, + { + "O": 0.00173915, + "H": 0.00173961, + "L": 0.00173915, + "C": 0.00173961, + "V": 30.15644104, + "T": "2017-11-11T09:03:00", + "BV": 0.05246036 + }, + { + "O": 0.00173961, + "H": 0.00173961, + "L": 0.00173526, + "C": 0.00173526, + "V": 6.32325635, + "T": "2017-11-11T09:04:00", + "BV": 0.01099748 + }, + { + "O": 0.00173526, + "H": 0.00173961, + "L": 0.00173526, + "C": 0.00173961, + "V": 18.76872963, + "T": "2017-11-11T09:05:00", + "BV": 0.03262715 + }, + { + "O": 0.00173961, + "H": 0.00173961, + "L": 0.00173482, + "C": 0.00173482, + "V": 94.54437422, + "T": "2017-11-11T09:06:00", + "BV": 0.16445581 + }, + { + "O": 0.00173482, + "H": 0.001735, + "L": 0.00173282, + "C": 0.00173282, + "V": 94.89273991, + "T": "2017-11-11T09:07:00", + "BV": 0.16452538 + }, + { + "O": 0.00173282, + "H": 0.00173282, + "L": 0.00173134, + "C": 0.0017328, + "V": 48.62125654, + "T": "2017-11-11T09:08:00", + "BV": 0.08424447 + }, + { + "O": 0.0017328, + "H": 0.00173282, + "L": 0.00173134, + "C": 0.00173282, + "V": 75.41518482, + "T": "2017-11-11T09:09:00", + "BV": 0.1306574 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00171719, + "C": 0.00171719, + "V": 411.89072532, + "T": "2017-11-11T09:10:00", + "BV": 0.70990565 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00172, + "C": 0.00172, + "V": 15.63846971, + "T": "2017-11-11T09:11:00", + "BV": 0.02689813 + }, + { + "O": 0.00172, + "H": 0.00172511, + "L": 0.00172, + "C": 0.00172, + "V": 10.62193404, + "T": "2017-11-11T09:12:00", + "BV": 0.01827177 + }, + { + "O": 0.00171731, + "H": 0.00172664, + "L": 0.00171731, + "C": 0.00172664, + "V": 133.49073899, + "T": "2017-11-11T09:13:00", + "BV": 0.22927458 + }, + { + "O": 0.00172664, + "H": 0.00172664, + "L": 0.00171725, + "C": 0.00171725, + "V": 156.6836335, + "T": "2017-11-11T09:14:00", + "BV": 0.26919614 + }, + { + "O": 0.00171725, + "H": 0.00171725, + "L": 0.00171719, + "C": 0.00171719, + "V": 45.6920248, + "T": "2017-11-11T09:15:00", + "BV": 0.07846293 + }, + { + "O": 0.00172664, + "H": 0.00172664, + "L": 0.00172664, + "C": 0.00172664, + "V": 1.2924453, + "T": "2017-11-11T09:16:00", + "BV": 0.00223158 + }, + { + "O": 0.00172664, + "H": 0.00174484, + "L": 0.00172232, + "C": 0.00172664, + "V": 584.26229365, + "T": "2017-11-11T09:17:00", + "BV": 1.01773575 + }, + { + "O": 0.001725, + "H": 0.00172664, + "L": 0.001718, + "C": 0.00172664, + "V": 173.07402421, + "T": "2017-11-11T09:18:00", + "BV": 0.29845093 + }, + { + "O": 0.00171933, + "H": 0.001725, + "L": 0.00171933, + "C": 0.001725, + "V": 51.04338413, + "T": "2017-11-11T09:19:00", + "BV": 0.08804646 + }, + { + "O": 0.00172663, + "H": 0.00172663, + "L": 0.001725, + "C": 0.00172663, + "V": 17.39829197, + "T": "2017-11-11T09:20:00", + "BV": 0.03003152 + }, + { + "O": 0.001725, + "H": 0.00172664, + "L": 0.001725, + "C": 0.00172664, + "V": 400.84741267, + "T": "2017-11-11T09:21:00", + "BV": 0.69192725 + }, + { + "O": 0.00172504, + "H": 0.00172504, + "L": 0.00172504, + "C": 0.00172504, + "V": 11.97220433, + "T": "2017-11-11T09:22:00", + "BV": 0.02065252 + }, + { + "O": 0.00172664, + "H": 0.00172664, + "L": 0.0017266, + "C": 0.0017266, + "V": 78.35096915, + "T": "2017-11-11T09:23:00", + "BV": 0.13528103 + }, + { + "O": 0.00172664, + "H": 0.00174448, + "L": 0.00172664, + "C": 0.00172675, + "V": 85.54653715, + "T": "2017-11-11T09:24:00", + "BV": 0.14846748 + }, + { + "O": 0.00172677, + "H": 0.00174009, + "L": 0.00172677, + "C": 0.00174004, + "V": 14.68182353, + "T": "2017-11-11T09:25:00", + "BV": 0.02552339 + }, + { + "O": 0.00173479, + "H": 0.00173479, + "L": 0.00173045, + "C": 0.00173045, + "V": 34.62122366, + "T": "2017-11-11T09:26:00", + "BV": 0.06003509 + }, + { + "O": 0.00173003, + "H": 0.00173048, + "L": 0.00173001, + "C": 0.00173001, + "V": 526.2670005, + "T": "2017-11-11T09:27:00", + "BV": 0.91053308 + }, + { + "O": 0.00173569, + "H": 0.00173569, + "L": 0.00173135, + "C": 0.00173135, + "V": 38.61259666, + "T": "2017-11-11T09:28:00", + "BV": 0.06699379 + }, + { + "O": 0.00173135, + "H": 0.00173135, + "L": 0.00173003, + "C": 0.00173003, + "V": 29.0228753, + "T": "2017-11-11T09:29:00", + "BV": 0.05024096 + }, + { + "O": 0.00173135, + "H": 0.00173569, + "L": 0.00173135, + "C": 0.00173569, + "V": 14.95233442, + "T": "2017-11-11T09:30:00", + "BV": 0.02595054 + }, + { + "O": 0.00173569, + "H": 0.00174469, + "L": 0.00173569, + "C": 0.00173569, + "V": 265.9563203, + "T": "2017-11-11T09:31:00", + "BV": 0.46333233 + }, + { + "O": 0.00173569, + "H": 0.00173569, + "L": 0.00173569, + "C": 0.00173569, + "V": 1.48682365, + "T": "2017-11-11T09:32:00", + "BV": 0.00258066 + }, + { + "O": 0.00173004, + "H": 0.00173569, + "L": 0.00173001, + "C": 0.00173003, + "V": 431.16467753, + "T": "2017-11-11T09:33:00", + "BV": 0.74634338 + }, + { + "O": 0.00173003, + "H": 0.00173048, + "L": 0.00173001, + "C": 0.00173001, + "V": 191.31393215, + "T": "2017-11-11T09:34:00", + "BV": 0.33098143 + }, + { + "O": 0.00173002, + "H": 0.00173002, + "L": 0.00173001, + "C": 0.00173001, + "V": 5.95287702, + "T": "2017-11-11T09:35:00", + "BV": 0.01029858 + }, + { + "O": 0.00173551, + "H": 0.00173569, + "L": 0.00173002, + "C": 0.00173002, + "V": 18.58323219, + "T": "2017-11-11T09:36:00", + "BV": 0.03216057 + }, + { + "O": 0.00173002, + "H": 0.00173002, + "L": 0.00173001, + "C": 0.00173001, + "V": 258.58307265, + "T": "2017-11-11T09:37:00", + "BV": 0.44735212 + }, + { + "O": 0.00173001, + "H": 0.00173002, + "L": 0.00173, + "C": 0.00173, + "V": 386.99790325, + "T": "2017-11-11T09:38:00", + "BV": 0.66950784 + }, + { + "O": 0.00173, + "H": 0.00173002, + "L": 0.00173, + "C": 0.00173002, + "V": 173.62719724, + "T": "2017-11-11T09:39:00", + "BV": 0.30037682 + }, + { + "O": 0.00173, + "H": 0.00173002, + "L": 0.00173, + "C": 0.00173002, + "V": 80.90409251, + "T": "2017-11-11T09:40:00", + "BV": 0.13996563 + }, + { + "O": 0.00173, + "H": 0.00173002, + "L": 0.00172501, + "C": 0.00173002, + "V": 752.15084473, + "T": "2017-11-11T09:41:00", + "BV": 1.30064754 + }, + { + "O": 0.001729, + "H": 0.00173, + "L": 0.001725, + "C": 0.00172568, + "V": 167.99967419, + "T": "2017-11-11T09:42:00", + "BV": 0.28998084 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 79.30284528, + "T": "2017-11-11T09:43:00", + "BV": 0.13679738 + }, + { + "O": 0.001725, + "H": 0.00172568, + "L": 0.001725, + "C": 0.00172568, + "V": 472.60503813, + "T": "2017-11-11T09:44:00", + "BV": 0.81524436 + }, + { + "O": 0.00172568, + "H": 0.00173, + "L": 0.001725, + "C": 0.00173, + "V": 19.51555525, + "T": "2017-11-11T09:45:00", + "BV": 0.03368468 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.001725, + "C": 0.001725, + "V": 60.57977185, + "T": "2017-11-11T09:46:00", + "BV": 0.10461592 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 5.93295757, + "T": "2017-11-11T09:47:00", + "BV": 0.01023435 + }, + { + "O": 0.00172568, + "H": 0.00173, + "L": 0.00172568, + "C": 0.00173, + "V": 203.1948567, + "T": "2017-11-11T09:48:00", + "BV": 0.35150135 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172568, + "C": 0.00172568, + "V": 212.5989891, + "T": "2017-11-11T09:49:00", + "BV": 0.36777057 + }, + { + "O": 0.00172568, + "H": 0.00173, + "L": 0.001725, + "C": 0.00172568, + "V": 108.12116561, + "T": "2017-11-11T09:50:00", + "BV": 0.18681645 + }, + { + "O": 0.00172568, + "H": 0.00172568, + "L": 0.001725, + "C": 0.001725, + "V": 165.12541251, + "T": "2017-11-11T09:51:00", + "BV": 0.28492312 + }, + { + "O": 0.001725, + "H": 0.00172568, + "L": 0.001725, + "C": 0.00172568, + "V": 12.04866586, + "T": "2017-11-11T09:52:00", + "BV": 0.02078806 + }, + { + "O": 0.00172568, + "H": 0.00173, + "L": 0.00172568, + "C": 0.00173, + "V": 1.67590405, + "T": "2017-11-11T09:53:00", + "BV": 0.00289764 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 17.75287506, + "T": "2017-11-11T09:54:00", + "BV": 0.03071246 + }, + { + "O": 0.00172568, + "H": 0.00173, + "L": 0.0017255, + "C": 0.00172568, + "V": 211.21008021, + "T": "2017-11-11T09:55:00", + "BV": 0.36524481 + }, + { + "O": 0.00172568, + "H": 0.00173, + "L": 0.00172568, + "C": 0.00173, + "V": 275.23640741, + "T": "2017-11-11T09:56:00", + "BV": 0.47613318 + }, + { + "O": 0.00173569, + "H": 0.00174593, + "L": 0.00172573, + "C": 0.00174585, + "V": 2208.79379126, + "T": "2017-11-11T09:57:00", + "BV": 3.8521569 + }, + { + "O": 0.00173581, + "H": 0.00173581, + "L": 0.00173581, + "C": 0.00173581, + "V": 107.93097351, + "T": "2017-11-11T09:58:00", + "BV": 0.18734765 + }, + { + "O": 0.00173581, + "H": 0.00173581, + "L": 0.0017358, + "C": 0.0017358, + "V": 26.76099918, + "T": "2017-11-11T09:59:00", + "BV": 0.04645199 + }, + { + "O": 0.0017358, + "H": 0.0017358, + "L": 0.001728, + "C": 0.001728, + "V": 16.30578792, + "T": "2017-11-11T10:00:00", + "BV": 0.02822271 + }, + { + "O": 0.00173146, + "H": 0.00173146, + "L": 0.00173146, + "C": 0.00173146, + "V": 8.65598974, + "T": "2017-11-11T10:02:00", + "BV": 0.01498748 + }, + { + "O": 0.00173146, + "H": 0.00173146, + "L": 0.00173146, + "C": 0.00173146, + "V": 62.37091904, + "T": "2017-11-11T10:03:00", + "BV": 0.10799273 + }, + { + "O": 0.0017358, + "H": 0.00173581, + "L": 0.0017358, + "C": 0.00173581, + "V": 329.7, + "T": "2017-11-11T10:04:00", + "BV": 0.57229554 + }, + { + "O": 0.0017358, + "H": 0.0017358, + "L": 0.00173146, + "C": 0.00173146, + "V": 10.53642419, + "T": "2017-11-11T10:05:00", + "BV": 0.01828679 + }, + { + "O": 0.00173008, + "H": 0.00173008, + "L": 0.00173, + "C": 0.00173007, + "V": 179.1939085, + "T": "2017-11-11T10:06:00", + "BV": 0.31000664 + }, + { + "O": 0.00172802, + "H": 0.00173581, + "L": 0.00172801, + "C": 0.00173581, + "V": 635.77064272, + "T": "2017-11-11T10:08:00", + "BV": 1.10106133 + }, + { + "O": 0.00173581, + "H": 0.00173581, + "L": 0.00173581, + "C": 0.00173581, + "V": 5.76099918, + "T": "2017-11-11T10:09:00", + "BV": 0.00999999 + }, + { + "O": 0.00172917, + "H": 0.00172946, + "L": 0.00172917, + "C": 0.00172946, + "V": 32.55740933, + "T": "2017-11-11T10:10:00", + "BV": 0.05630619 + }, + { + "O": 0.00172801, + "H": 0.00172801, + "L": 0.00172801, + "C": 0.00172801, + "V": 26.45450275, + "T": "2017-11-11T10:11:00", + "BV": 0.04571364 + }, + { + "O": 0.00172801, + "H": 0.00172801, + "L": 0.00172801, + "C": 0.00172801, + "V": 2.29370382, + "T": "2017-11-11T10:12:00", + "BV": 0.00396354 + }, + { + "O": 0.00172801, + "H": 0.00172801, + "L": 0.00172801, + "C": 0.00172801, + "V": 345.73036631, + "T": "2017-11-11T10:13:00", + "BV": 0.59742552 + }, + { + "O": 0.00172808, + "H": 0.00172809, + "L": 0.00172808, + "C": 0.00172809, + "V": 87.44872242, + "T": "2017-11-11T10:14:00", + "BV": 0.15111919 + }, + { + "O": 0.0017289, + "H": 0.0017289, + "L": 0.00172809, + "C": 0.00172809, + "V": 25.57733931, + "T": "2017-11-11T10:15:00", + "BV": 0.04420827 + }, + { + "O": 0.00172809, + "H": 0.00172809, + "L": 0.00172809, + "C": 0.00172809, + "V": 5.97675183, + "T": "2017-11-11T10:16:00", + "BV": 0.01032835 + }, + { + "O": 0.00172809, + "H": 0.00173099, + "L": 0.00172801, + "C": 0.00173099, + "V": 123.88747497, + "T": "2017-11-11T10:17:00", + "BV": 0.21422713 + }, + { + "O": 0.00173099, + "H": 0.001731, + "L": 0.00173099, + "C": 0.001731, + "V": 93.16345358, + "T": "2017-11-11T10:18:00", + "BV": 0.16126592 + }, + { + "O": 0.001731, + "H": 0.001731, + "L": 0.001731, + "C": 0.001731, + "V": 12.84781602, + "T": "2017-11-11T10:19:00", + "BV": 0.02223954 + }, + { + "O": 0.001731, + "H": 0.001731, + "L": 0.001731, + "C": 0.001731, + "V": 73.41326351, + "T": "2017-11-11T10:20:00", + "BV": 0.12707835 + }, + { + "O": 0.00173102, + "H": 0.00173102, + "L": 0.00173102, + "C": 0.00173102, + "V": 85.93112774, + "T": "2017-11-11T10:21:00", + "BV": 0.1487485 + }, + { + "O": 0.00173147, + "H": 0.00173147, + "L": 0.00173147, + "C": 0.00173147, + "V": 5.93824228, + "T": "2017-11-11T10:22:00", + "BV": 0.01028188 + }, + { + "O": 0.00173147, + "H": 0.00173149, + "L": 0.00173147, + "C": 0.00173149, + "V": 11.76467127, + "T": "2017-11-11T10:23:00", + "BV": 0.02037028 + }, + { + "O": 0.00173149, + "H": 0.00173149, + "L": 0.00173149, + "C": 0.00173149, + "V": 73.509946, + "T": "2017-11-11T10:24:00", + "BV": 0.12728171 + }, + { + "O": 0.001731, + "H": 0.00173149, + "L": 0.001731, + "C": 0.00173149, + "V": 91.03596698, + "T": "2017-11-11T10:25:00", + "BV": 0.157622 + }, + { + "O": 0.00173149, + "H": 0.00173181, + "L": 0.001731, + "C": 0.00173181, + "V": 54.04689551, + "T": "2017-11-11T10:26:00", + "BV": 0.09359056 + }, + { + "O": 0.00173181, + "H": 0.00173181, + "L": 0.00173181, + "C": 0.00173181, + "V": 4.92975579, + "T": "2017-11-11T10:27:00", + "BV": 0.0085374 + }, + { + "O": 0.00173182, + "H": 0.00173182, + "L": 0.00173181, + "C": 0.00173181, + "V": 230.03682933, + "T": "2017-11-11T10:28:00", + "BV": 0.39838045 + }, + { + "O": 0.00173181, + "H": 0.00173181, + "L": 0.00173181, + "C": 0.00173181, + "V": 5.77430549, + "T": "2017-11-11T10:29:00", + "BV": 0.00999999 + }, + { + "O": 0.0017315, + "H": 0.0017315, + "L": 0.0017315, + "C": 0.0017315, + "V": 5.91712475, + "T": "2017-11-11T10:30:00", + "BV": 0.01024549 + }, + { + "O": 0.0017315, + "H": 0.001736, + "L": 0.0017315, + "C": 0.001736, + "V": 138.11504216, + "T": "2017-11-11T10:32:00", + "BV": 0.23953868 + }, + { + "O": 0.00173152, + "H": 0.00173166, + "L": 0.00173152, + "C": 0.00173166, + "V": 7.92518363, + "T": "2017-11-11T10:33:00", + "BV": 0.01372343 + }, + { + "O": 0.001732, + "H": 0.001732, + "L": 0.001732, + "C": 0.001732, + "V": 5.89525314, + "T": "2017-11-11T10:34:00", + "BV": 0.01021057 + }, + { + "O": 0.001732, + "H": 0.001736, + "L": 0.001732, + "C": 0.001736, + "V": 12.12512421, + "T": "2017-11-11T10:35:00", + "BV": 0.02102567 + }, + { + "O": 0.00173601, + "H": 0.00173601, + "L": 0.00173601, + "C": 0.00173601, + "V": 11.73968682, + "T": "2017-11-11T10:36:00", + "BV": 0.02038021 + }, + { + "O": 0.00173601, + "H": 0.00173601, + "L": 0.00173601, + "C": 0.00173601, + "V": 36.00961538, + "T": "2017-11-11T10:37:00", + "BV": 0.06251305 + }, + { + "O": 0.00174, + "H": 0.00175333, + "L": 0.00174, + "C": 0.00174221, + "V": 1427.27004715, + "T": "2017-11-11T10:38:00", + "BV": 2.4990208 + }, + { + "O": 0.00174221, + "H": 0.00174842, + "L": 0.00174221, + "C": 0.00174842, + "V": 752.64290039, + "T": "2017-11-11T10:39:00", + "BV": 1.31588923 + }, + { + "O": 0.00174842, + "H": 0.00175331, + "L": 0.00174841, + "C": 0.00175331, + "V": 1010.77378801, + "T": "2017-11-11T10:40:00", + "BV": 1.76725826 + }, + { + "O": 0.00174842, + "H": 0.00174842, + "L": 0.00173369, + "C": 0.00173369, + "V": 289.95068464, + "T": "2017-11-11T10:41:00", + "BV": 0.50681368 + }, + { + "O": 0.00173369, + "H": 0.0017338, + "L": 0.00173369, + "C": 0.0017338, + "V": 293.97857714, + "T": "2017-11-11T10:42:00", + "BV": 0.50966836 + }, + { + "O": 0.00173406, + "H": 0.00174405, + "L": 0.00173406, + "C": 0.00174405, + "V": 16.13192869, + "T": "2017-11-11T10:43:00", + "BV": 0.02811245 + }, + { + "O": 0.00174405, + "H": 0.00174405, + "L": 0.00174405, + "C": 0.00174405, + "V": 80.88993152, + "T": "2017-11-11T10:44:00", + "BV": 0.14107607 + }, + { + "O": 0.00174405, + "H": 0.00174405, + "L": 0.00174405, + "C": 0.00174405, + "V": 43.16597502, + "T": "2017-11-11T10:45:00", + "BV": 0.07528361 + }, + { + "O": 0.00174405, + "H": 0.00174405, + "L": 0.00174405, + "C": 0.00174405, + "V": 113.21394393, + "T": "2017-11-11T10:46:00", + "BV": 0.19745076 + }, + { + "O": 0.00174405, + "H": 0.00174405, + "L": 0.00174405, + "C": 0.00174405, + "V": 504.42980244, + "T": "2017-11-11T10:47:00", + "BV": 0.87975071 + }, + { + "O": 0.00174405, + "H": 0.00174405, + "L": 0.00173406, + "C": 0.00173406, + "V": 226.10734035, + "T": "2017-11-11T10:48:00", + "BV": 0.39360142 + }, + { + "O": 0.00173406, + "H": 0.00173406, + "L": 0.00173244, + "C": 0.00173301, + "V": 167.25114289, + "T": "2017-11-11T10:49:00", + "BV": 0.28984973 + }, + { + "O": 0.0017335, + "H": 0.00174065, + "L": 0.0017335, + "C": 0.00174065, + "V": 11.23468288, + "T": "2017-11-11T10:50:00", + "BV": 0.01951321 + }, + { + "O": 0.0017335, + "H": 0.0017335, + "L": 0.00173, + "C": 0.001732, + "V": 2890.43521225, + "T": "2017-11-11T10:51:00", + "BV": 5.00512794 + }, + { + "O": 0.001732, + "H": 0.001732, + "L": 0.00173, + "C": 0.001732, + "V": 176.21742518, + "T": "2017-11-11T10:52:00", + "BV": 0.30489959 + }, + { + "O": 0.001732, + "H": 0.001732, + "L": 0.001728, + "C": 0.001728, + "V": 920.67698703, + "T": "2017-11-11T10:53:00", + "BV": 1.59139967 + }, + { + "O": 0.001732, + "H": 0.001732, + "L": 0.001728, + "C": 0.00172801, + "V": 83.62332178, + "T": "2017-11-11T10:54:00", + "BV": 0.1447567 + }, + { + "O": 0.00172801, + "H": 0.00173201, + "L": 0.001726, + "C": 0.00173201, + "V": 1575.85821418, + "T": "2017-11-11T10:55:00", + "BV": 2.72583842 + }, + { + "O": 0.00174061, + "H": 0.00174061, + "L": 0.001732, + "C": 0.00173201, + "V": 368.62877901, + "T": "2017-11-11T10:56:00", + "BV": 0.63848019 + }, + { + "O": 0.00173202, + "H": 0.00173202, + "L": 0.00173202, + "C": 0.00173202, + "V": 77.591862, + "T": "2017-11-11T10:57:00", + "BV": 0.13439064 + }, + { + "O": 0.00174061, + "H": 0.00174066, + "L": 0.00174061, + "C": 0.00174066, + "V": 1216.83897224, + "T": "2017-11-11T10:58:00", + "BV": 2.11809756 + }, + { + "O": 0.00174066, + "H": 0.00174066, + "L": 0.00174061, + "C": 0.00174061, + "V": 145.891917, + "T": "2017-11-11T10:59:00", + "BV": 0.25394229 + }, + { + "O": 0.001734, + "H": 0.00174066, + "L": 0.001734, + "C": 0.00174066, + "V": 543.38927899, + "T": "2017-11-11T11:00:00", + "BV": 0.94582788 + }, + { + "O": 0.00174067, + "H": 0.00174824, + "L": 0.00174067, + "C": 0.00174816, + "V": 56.82886968, + "T": "2017-11-11T11:01:00", + "BV": 0.09901206 + }, + { + "O": 0.00174067, + "H": 0.00174067, + "L": 0.00174067, + "C": 0.00174067, + "V": 54.19652662, + "T": "2017-11-11T11:02:00", + "BV": 0.09433826 + }, + { + "O": 0.00174067, + "H": 0.00174067, + "L": 0.00173202, + "C": 0.00173202, + "V": 122.18264455, + "T": "2017-11-11T11:03:00", + "BV": 0.21251512 + }, + { + "O": 0.00173202, + "H": 0.00173202, + "L": 0.00173202, + "C": 0.00173202, + "V": 86.10313794, + "T": "2017-11-11T11:04:00", + "BV": 0.14913234 + }, + { + "O": 0.00173554, + "H": 0.00173554, + "L": 0.00173202, + "C": 0.00173202, + "V": 51.38507504, + "T": "2017-11-11T11:05:00", + "BV": 0.08915228 + }, + { + "O": 0.00173202, + "H": 0.00173554, + "L": 0.00173201, + "C": 0.00173554, + "V": 276.49042444, + "T": "2017-11-11T11:06:00", + "BV": 0.47923432 + }, + { + "O": 0.00173554, + "H": 0.00173555, + "L": 0.00173554, + "C": 0.00173555, + "V": 51.92361822, + "T": "2017-11-11T11:07:00", + "BV": 0.09011554 + }, + { + "O": 0.00174066, + "H": 0.00174066, + "L": 0.00173555, + "C": 0.00173555, + "V": 37.33307719, + "T": "2017-11-11T11:08:00", + "BV": 0.06480012 + }, + { + "O": 0.00173554, + "H": 0.00174066, + "L": 0.00173554, + "C": 0.00174066, + "V": 37.54542759, + "T": "2017-11-11T11:09:00", + "BV": 0.06532384 + }, + { + "O": 0.00173555, + "H": 0.00173555, + "L": 0.00173554, + "C": 0.00173554, + "V": 390.12192953, + "T": "2017-11-11T11:10:00", + "BV": 0.67707376 + }, + { + "O": 0.00173554, + "H": 0.00173555, + "L": 0.00173554, + "C": 0.00173554, + "V": 213.94407659, + "T": "2017-11-11T11:11:00", + "BV": 0.3713086 + }, + { + "O": 0.00173554, + "H": 0.00173556, + "L": 0.00173554, + "C": 0.00173555, + "V": 581.82121096, + "T": "2017-11-11T11:12:00", + "BV": 1.00977522 + }, + { + "O": 0.00173555, + "H": 0.00174139, + "L": 0.00173555, + "C": 0.00173556, + "V": 86.33079705, + "T": "2017-11-11T11:13:00", + "BV": 0.14987242 + }, + { + "O": 0.00174255, + "H": 0.00174391, + "L": 0.00173555, + "C": 0.00173555, + "V": 147.80502243, + "T": "2017-11-11T11:14:00", + "BV": 0.25750083 + }, + { + "O": 0.00174387, + "H": 0.00174387, + "L": 0.00173201, + "C": 0.00173201, + "V": 1434.2274197, + "T": "2017-11-11T11:15:00", + "BV": 2.49011502 + }, + { + "O": 0.00174361, + "H": 0.00174362, + "L": 0.00173201, + "C": 0.00173561, + "V": 158.41751643, + "T": "2017-11-11T11:16:00", + "BV": 0.27503943 + }, + { + "O": 0.00173776, + "H": 0.00173776, + "L": 0.00173561, + "C": 0.00173561, + "V": 46.0, + "T": "2017-11-11T11:17:00", + "BV": 0.07990816 + }, + { + "O": 0.00174359, + "H": 0.00174359, + "L": 0.00174359, + "C": 0.00174359, + "V": 0.96757838, + "T": "2017-11-11T11:18:00", + "BV": 0.00168705 + }, + { + "O": 0.00174349, + "H": 0.00174349, + "L": 0.00173913, + "C": 0.00173913, + "V": 7.13330741, + "T": "2017-11-11T11:19:00", + "BV": 0.01241134 + }, + { + "O": 0.00173995, + "H": 0.0017435, + "L": 0.00173995, + "C": 0.0017435, + "V": 113.08245317, + "T": "2017-11-11T11:20:00", + "BV": 0.19708777 + }, + { + "O": 0.00173995, + "H": 0.0017435, + "L": 0.00173995, + "C": 0.00173995, + "V": 145.83793307, + "T": "2017-11-11T11:21:00", + "BV": 0.2542275 + }, + { + "O": 0.00174342, + "H": 0.0017435, + "L": 0.00173561, + "C": 0.00173561, + "V": 78.5900706, + "T": "2017-11-11T11:22:00", + "BV": 0.13693936 + }, + { + "O": 0.00173561, + "H": 0.00173561, + "L": 0.00173203, + "C": 0.00173203, + "V": 600.77216773, + "T": "2017-11-11T11:23:00", + "BV": 1.0408197 + }, + { + "O": 0.00173203, + "H": 0.00173204, + "L": 0.00173, + "C": 0.00173204, + "V": 87.35852725, + "T": "2017-11-11T11:24:00", + "BV": 0.15124789 + }, + { + "O": 0.00173204, + "H": 0.00173204, + "L": 0.00173, + "C": 0.00173, + "V": 311.3581937, + "T": "2017-11-11T11:25:00", + "BV": 0.53917768 + }, + { + "O": 0.00173, + "H": 0.00173013, + "L": 0.00173, + "C": 0.00173006, + "V": 610.60660623, + "T": "2017-11-11T11:26:00", + "BV": 1.05641156 + }, + { + "O": 0.00173006, + "H": 0.00173006, + "L": 0.00173, + "C": 0.00173, + "V": 896.55403079, + "T": "2017-11-11T11:27:00", + "BV": 1.5510835 + }, + { + "O": 0.00173, + "H": 0.00173006, + "L": 0.00173, + "C": 0.00173006, + "V": 518.8921777, + "T": "2017-11-11T11:28:00", + "BV": 0.89768419 + }, + { + "O": 0.00173006, + "H": 0.00173204, + "L": 0.00173, + "C": 0.00173, + "V": 458.16022538, + "T": "2017-11-11T11:29:00", + "BV": 0.79292752 + }, + { + "O": 0.00173, + "H": 0.00173864, + "L": 0.00173, + "C": 0.00173429, + "V": 144.78594038, + "T": "2017-11-11T11:30:00", + "BV": 0.25060826 + }, + { + "O": 0.00173429, + "H": 0.00173429, + "L": 0.00173102, + "C": 0.00173429, + "V": 154.64818196, + "T": "2017-11-11T11:31:00", + "BV": 0.26820111 + }, + { + "O": 0.00173429, + "H": 0.00173429, + "L": 0.00173429, + "C": 0.00173429, + "V": 160.58982735, + "T": "2017-11-11T11:32:00", + "BV": 0.2785093 + }, + { + "O": 0.00173202, + "H": 0.00173204, + "L": 0.00173202, + "C": 0.00173204, + "V": 183.37939259, + "T": "2017-11-11T11:33:00", + "BV": 0.31762026 + }, + { + "O": 0.00173429, + "H": 0.00173864, + "L": 0.00173302, + "C": 0.00173302, + "V": 1190.22729042, + "T": "2017-11-11T11:34:00", + "BV": 2.06913518 + }, + { + "O": 0.0017386, + "H": 0.0017386, + "L": 0.0017386, + "C": 0.0017386, + "V": 268.84778998, + "T": "2017-11-11T11:36:00", + "BV": 0.46741875 + }, + { + "O": 0.0017386, + "H": 0.00174, + "L": 0.0017386, + "C": 0.0017386, + "V": 96.69754949, + "T": "2017-11-11T11:37:00", + "BV": 0.16813689 + }, + { + "O": 0.001737, + "H": 0.001737, + "L": 0.00173204, + "C": 0.00173303, + "V": 1780.39064716, + "T": "2017-11-11T11:38:00", + "BV": 3.0852663 + }, + { + "O": 0.00173304, + "H": 0.00174, + "L": 0.00173303, + "C": 0.00173303, + "V": 229.8999551, + "T": "2017-11-11T11:39:00", + "BV": 0.39843777 + }, + { + "O": 0.00173205, + "H": 0.00173303, + "L": 0.00173205, + "C": 0.00173303, + "V": 708.7908629, + "T": "2017-11-11T11:40:00", + "BV": 1.22835001 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 0.28735632, + "T": "2017-11-11T11:41:00", + "BV": 0.00049999 + }, + { + "O": 0.001735, + "H": 0.001735, + "L": 0.00173303, + "C": 0.00173303, + "V": 416.65716594, + "T": "2017-11-11T11:42:00", + "BV": 0.72227635 + }, + { + "O": 0.00173303, + "H": 0.00173303, + "L": 0.00173303, + "C": 0.00173303, + "V": 234.28379007, + "T": "2017-11-11T11:43:00", + "BV": 0.40602079 + }, + { + "O": 0.00173205, + "H": 0.00173303, + "L": 0.00173205, + "C": 0.00173303, + "V": 257.49190325, + "T": "2017-11-11T11:44:00", + "BV": 0.4461802 + }, + { + "O": 0.00173303, + "H": 0.00173303, + "L": 0.00173205, + "C": 0.00173303, + "V": 144.65666497, + "T": "2017-11-11T11:45:00", + "BV": 0.25068856 + }, + { + "O": 0.00173303, + "H": 0.00173626, + "L": 0.00173303, + "C": 0.00173626, + "V": 441.79710393, + "T": "2017-11-11T11:46:00", + "BV": 0.76698809 + }, + { + "O": 0.0017356, + "H": 0.0017356, + "L": 0.00173304, + "C": 0.00173304, + "V": 465.48622535, + "T": "2017-11-11T11:47:00", + "BV": 0.80670696 + }, + { + "O": 0.00173208, + "H": 0.00173304, + "L": 0.00173208, + "C": 0.00173304, + "V": 387.79843864, + "T": "2017-11-11T11:48:00", + "BV": 0.67204305 + }, + { + "O": 0.00173304, + "H": 0.00173304, + "L": 0.00173303, + "C": 0.00173303, + "V": 235.85718494, + "T": "2017-11-11T11:49:00", + "BV": 0.40874771 + }, + { + "O": 0.00173303, + "H": 0.00173303, + "L": 0.00173208, + "C": 0.00173303, + "V": 26.47306842, + "T": "2017-11-11T11:50:00", + "BV": 0.04587289 + }, + { + "O": 0.00173303, + "H": 0.00173303, + "L": 0.00173208, + "C": 0.00173208, + "V": 320.96285216, + "T": "2017-11-11T11:51:00", + "BV": 0.5562326 + }, + { + "O": 0.00173208, + "H": 0.00173303, + "L": 0.00173205, + "C": 0.00173303, + "V": 1375.0078703, + "T": "2017-11-11T11:52:00", + "BV": 2.38161195 + }, + { + "O": 0.00173303, + "H": 0.00173303, + "L": 0.00173303, + "C": 0.00173303, + "V": 140.02271821, + "T": "2017-11-11T11:53:00", + "BV": 0.24266355 + }, + { + "O": 0.00173303, + "H": 0.00173559, + "L": 0.00173303, + "C": 0.00173559, + "V": 36.59568132, + "T": "2017-11-11T11:54:00", + "BV": 0.06343851 + }, + { + "O": 0.00173303, + "H": 0.00173559, + "L": 0.00173205, + "C": 0.00173559, + "V": 474.34674327, + "T": "2017-11-11T11:55:00", + "BV": 0.82239229 + }, + { + "O": 0.00173215, + "H": 0.00173215, + "L": 0.00173108, + "C": 0.00173108, + "V": 254.29750657, + "T": "2017-11-11T11:56:00", + "BV": 0.44037407 + }, + { + "O": 0.00173559, + "H": 0.00173559, + "L": 0.00173108, + "C": 0.00173208, + "V": 104.44929405, + "T": "2017-11-11T11:57:00", + "BV": 0.18109233 + }, + { + "O": 0.00173208, + "H": 0.00173559, + "L": 0.00173125, + "C": 0.00173125, + "V": 1097.82115024, + "T": "2017-11-11T11:58:00", + "BV": 1.90121207 + }, + { + "O": 0.00173125, + "H": 0.00173208, + "L": 0.00173004, + "C": 0.00173125, + "V": 507.68854666, + "T": "2017-11-11T11:59:00", + "BV": 0.8788926 + }, + { + "O": 0.00173125, + "H": 0.00173207, + "L": 0.00173125, + "C": 0.00173125, + "V": 69.52964164, + "T": "2017-11-11T12:00:00", + "BV": 0.12037533 + }, + { + "O": 0.00173207, + "H": 0.00173559, + "L": 0.00173126, + "C": 0.00173126, + "V": 558.77232881, + "T": "2017-11-11T12:01:00", + "BV": 0.96767723 + }, + { + "O": 0.00174296, + "H": 0.00174296, + "L": 0.00173559, + "C": 0.00174295, + "V": 67.12215464, + "T": "2017-11-11T12:02:00", + "BV": 0.11694261 + }, + { + "O": 0.00173559, + "H": 0.00174295, + "L": 0.001735, + "C": 0.00174295, + "V": 211.47574705, + "T": "2017-11-11T12:03:00", + "BV": 0.36738506 + }, + { + "O": 0.00174242, + "H": 0.00174242, + "L": 0.00174242, + "C": 0.00174242, + "V": 1.2841411, + "T": "2017-11-11T12:04:00", + "BV": 0.00223751 + }, + { + "O": 0.00173806, + "H": 0.00174241, + "L": 0.00173806, + "C": 0.00174, + "V": 508.13547365, + "T": "2017-11-11T12:06:00", + "BV": 0.88471574 + }, + { + "O": 0.00174001, + "H": 0.0017499, + "L": 0.00174001, + "C": 0.00174297, + "V": 1045.23142774, + "T": "2017-11-11T12:07:00", + "BV": 1.82143313 + }, + { + "O": 0.00174297, + "H": 0.00174988, + "L": 0.00174242, + "C": 0.00174242, + "V": 997.2072664, + "T": "2017-11-11T12:08:00", + "BV": 1.74315786 + }, + { + "O": 0.00174243, + "H": 0.0017498, + "L": 0.00174, + "C": 0.00174, + "V": 558.66086336, + "T": "2017-11-11T12:09:00", + "BV": 0.97473004 + }, + { + "O": 0.00174, + "H": 0.00174543, + "L": 0.00174, + "C": 0.00174543, + "V": 221.154531, + "T": "2017-11-11T12:10:00", + "BV": 0.38484479 + }, + { + "O": 0.00174543, + "H": 0.00174977, + "L": 0.00174, + "C": 0.00174544, + "V": 492.52052437, + "T": "2017-11-11T12:11:00", + "BV": 0.85872933 + }, + { + "O": 0.00174544, + "H": 0.00174544, + "L": 0.00174, + "C": 0.00174, + "V": 147.48813503, + "T": "2017-11-11T12:12:00", + "BV": 0.25728967 + }, + { + "O": 0.00174544, + "H": 0.00174544, + "L": 0.00174, + "C": 0.00174, + "V": 163.99982073, + "T": "2017-11-11T12:13:00", + "BV": 0.2855207 + }, + { + "O": 0.00174504, + "H": 0.00174504, + "L": 0.001741, + "C": 0.001741, + "V": 202.46640991, + "T": "2017-11-11T12:14:00", + "BV": 0.35272165 + }, + { + "O": 0.001741, + "H": 0.00174779, + "L": 0.00174, + "C": 0.00174779, + "V": 293.53160822, + "T": "2017-11-11T12:15:00", + "BV": 0.51172065 + }, + { + "O": 0.00174779, + "H": 0.00175, + "L": 0.00174778, + "C": 0.00175, + "V": 2117.43089688, + "T": "2017-11-11T12:16:00", + "BV": 3.70234326 + }, + { + "O": 0.00174799, + "H": 0.00175, + "L": 0.00174779, + "C": 0.00174799, + "V": 1015.16653784, + "T": "2017-11-11T12:17:00", + "BV": 1.7744896 + }, + { + "O": 0.00175, + "H": 0.00175333, + "L": 0.00174779, + "C": 0.00174779, + "V": 540.33697307, + "T": "2017-11-11T12:18:00", + "BV": 0.94565567 + }, + { + "O": 0.00174779, + "H": 0.00174779, + "L": 0.00174779, + "C": 0.00174779, + "V": 921.70375739, + "T": "2017-11-11T12:19:00", + "BV": 1.61094456 + }, + { + "O": 0.00174779, + "H": 0.00174779, + "L": 0.00174, + "C": 0.00174779, + "V": 555.56843827, + "T": "2017-11-11T12:20:00", + "BV": 0.97037949 + }, + { + "O": 0.00174779, + "H": 0.0017555, + "L": 0.00174237, + "C": 0.00174237, + "V": 654.22069511, + "T": "2017-11-11T12:21:00", + "BV": 1.14532065 + }, + { + "O": 0.00175542, + "H": 0.00175542, + "L": 0.00174237, + "C": 0.00174237, + "V": 53.1645095, + "T": "2017-11-11T12:22:00", + "BV": 0.09277197 + }, + { + "O": 0.00174237, + "H": 0.00174237, + "L": 0.00173806, + "C": 0.0017381, + "V": 666.97451166, + "T": "2017-11-11T12:23:00", + "BV": 1.15942972 + }, + { + "O": 0.0017381, + "H": 0.00174, + "L": 0.0017381, + "C": 0.00174, + "V": 23.95571331, + "T": "2017-11-11T12:24:00", + "BV": 0.04164873 + }, + { + "O": 0.00174, + "H": 0.001749, + "L": 0.00174, + "C": 0.00174, + "V": 41.64100619, + "T": "2017-11-11T12:25:00", + "BV": 0.07254534 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 5.87333564, + "T": "2017-11-11T12:26:00", + "BV": 0.0102196 + }, + { + "O": 0.001749, + "H": 0.001749, + "L": 0.00174, + "C": 0.001749, + "V": 63.69736717, + "T": "2017-11-11T12:27:00", + "BV": 0.11130009 + }, + { + "O": 0.001749, + "H": 0.001749, + "L": 0.001749, + "C": 0.001749, + "V": 27.20164551, + "T": "2017-11-11T12:28:00", + "BV": 0.04757565 + }, + { + "O": 0.001749, + "H": 0.0017555, + "L": 0.00174, + "C": 0.0017555, + "V": 630.95786865, + "T": "2017-11-11T12:29:00", + "BV": 1.10211279 + }, + { + "O": 0.0017555, + "H": 0.0017555, + "L": 0.001745, + "C": 0.001745, + "V": 2736.5778705, + "T": "2017-11-11T12:30:00", + "BV": 4.80398168 + }, + { + "O": 0.001752, + "H": 0.001752, + "L": 0.00173858, + "C": 0.00173858, + "V": 12.89023938, + "T": "2017-11-11T12:31:00", + "BV": 0.02242604 + }, + { + "O": 0.00174001, + "H": 0.00175817, + "L": 0.00174001, + "C": 0.00175817, + "V": 398.6347993, + "T": "2017-11-11T12:32:00", + "BV": 0.6990369 + }, + { + "O": 0.00175797, + "H": 0.00175995, + "L": 0.00175797, + "C": 0.00175797, + "V": 662.65457926, + "T": "2017-11-11T12:33:00", + "BV": 1.1657473 + }, + { + "O": 0.00175797, + "H": 0.00175797, + "L": 0.00174139, + "C": 0.00175696, + "V": 204.79678961, + "T": "2017-11-11T12:34:00", + "BV": 0.3595287 + }, + { + "O": 0.00174419, + "H": 0.001757, + "L": 0.00174419, + "C": 0.001757, + "V": 465.24159065, + "T": "2017-11-11T12:35:00", + "BV": 0.81653033 + }, + { + "O": 0.001757, + "H": 0.001757, + "L": 0.0017449, + "C": 0.0017449, + "V": 595.89536959, + "T": "2017-11-11T12:36:00", + "BV": 1.04669934 + }, + { + "O": 0.00174505, + "H": 0.00175261, + "L": 0.00174342, + "C": 0.00175261, + "V": 1260.33393102, + "T": "2017-11-11T12:37:00", + "BV": 2.19860761 + }, + { + "O": 0.00174502, + "H": 0.00175694, + "L": 0.00174502, + "C": 0.00175692, + "V": 192.31823988, + "T": "2017-11-11T12:38:00", + "BV": 0.3376097 + }, + { + "O": 0.00175668, + "H": 0.00175668, + "L": 0.0017565, + "C": 0.0017565, + "V": 14.20242112, + "T": "2017-11-11T12:39:00", + "BV": 0.02494705 + }, + { + "O": 0.00175699, + "H": 0.001757, + "L": 0.00174342, + "C": 0.00175699, + "V": 1908.25655004, + "T": "2017-11-11T12:40:00", + "BV": 3.35275054 + }, + { + "O": 0.0017526, + "H": 0.001757, + "L": 0.0017526, + "C": 0.001757, + "V": 212.041958, + "T": "2017-11-11T12:41:00", + "BV": 0.37167459 + }, + { + "O": 0.001757, + "H": 0.001757, + "L": 0.00174398, + "C": 0.001757, + "V": 118.86046417, + "T": "2017-11-11T12:42:00", + "BV": 0.2086727 + }, + { + "O": 0.001757, + "H": 0.001757, + "L": 0.00174416, + "C": 0.00175699, + "V": 92.68033704, + "T": "2017-11-11T12:43:00", + "BV": 0.16194042 + }, + { + "O": 0.0017526, + "H": 0.0017526, + "L": 0.00174342, + "C": 0.00174342, + "V": 1904.51558133, + "T": "2017-11-11T12:44:00", + "BV": 3.3215526 + }, + { + "O": 0.00174342, + "H": 0.00174342, + "L": 0.00174036, + "C": 0.00174135, + "V": 79.438018, + "T": "2017-11-11T12:45:00", + "BV": 0.13835836 + }, + { + "O": 0.00174036, + "H": 0.00174036, + "L": 0.00174036, + "C": 0.00174036, + "V": 711.43170421, + "T": "2017-11-11T12:46:00", + "BV": 1.23814723 + }, + { + "O": 0.00174036, + "H": 0.00174036, + "L": 0.00174036, + "C": 0.00174036, + "V": 99.85937169, + "T": "2017-11-11T12:47:00", + "BV": 0.17379123 + }, + { + "O": 0.00174036, + "H": 0.00174036, + "L": 0.00174011, + "C": 0.00174011, + "V": 875.38242982, + "T": "2017-11-11T12:48:00", + "BV": 1.52328691 + }, + { + "O": 0.00174011, + "H": 0.00174011, + "L": 0.0017381, + "C": 0.0017381, + "V": 710.4608265, + "T": "2017-11-11T12:49:00", + "BV": 1.23609459 + }, + { + "O": 0.00173808, + "H": 0.00174011, + "L": 0.00173808, + "C": 0.0017398, + "V": 811.12959141, + "T": "2017-11-11T12:50:00", + "BV": 1.41136031 + }, + { + "O": 0.0017398, + "H": 0.00174036, + "L": 0.0017392, + "C": 0.00174036, + "V": 2330.84488319, + "T": "2017-11-11T12:51:00", + "BV": 4.05567622 + }, + { + "O": 0.00174036, + "H": 0.00174135, + "L": 0.00174036, + "C": 0.00174135, + "V": 1597.12142003, + "T": "2017-11-11T12:52:00", + "BV": 2.781036 + }, + { + "O": 0.00174135, + "H": 0.00174342, + "L": 0.00174135, + "C": 0.00174342, + "V": 98.38768801, + "T": "2017-11-11T12:53:00", + "BV": 0.1713627 + }, + { + "O": 0.00174342, + "H": 0.00174346, + "L": 0.00174342, + "C": 0.00174344, + "V": 1269.95066921, + "T": "2017-11-11T12:54:00", + "BV": 2.21407011 + }, + { + "O": 0.00174344, + "H": 0.00175, + "L": 0.00174344, + "C": 0.00175, + "V": 1220.04604981, + "T": "2017-11-11T12:55:00", + "BV": 2.12802144 + }, + { + "O": 0.00174563, + "H": 0.00175699, + "L": 0.00174342, + "C": 0.00175688, + "V": 636.4715798, + "T": "2017-11-11T12:56:00", + "BV": 1.11810294 + }, + { + "O": 0.00175686, + "H": 0.00175699, + "L": 0.00175206, + "C": 0.00175695, + "V": 1068.3326229, + "T": "2017-11-11T12:57:00", + "BV": 1.87689588 + }, + { + "O": 0.00175698, + "H": 0.00176065, + "L": 0.00175698, + "C": 0.00176065, + "V": 1100.01908542, + "T": "2017-11-11T12:58:00", + "BV": 1.93572073 + }, + { + "O": 0.0017605, + "H": 0.00176165, + "L": 0.00175699, + "C": 0.00175699, + "V": 267.42527998, + "T": "2017-11-11T12:59:00", + "BV": 0.47029587 + }, + { + "O": 0.00175699, + "H": 0.00176, + "L": 0.00175699, + "C": 0.00176, + "V": 23.97320739, + "T": "2017-11-11T13:00:00", + "BV": 0.0421568 + }, + { + "O": 0.00176, + "H": 0.00176973, + "L": 0.00176, + "C": 0.00176679, + "V": 545.84710811, + "T": "2017-11-11T13:01:00", + "BV": 0.96459209 + }, + { + "O": 0.00176679, + "H": 0.00176679, + "L": 0.00176679, + "C": 0.00176679, + "V": 26.89878906, + "T": "2017-11-11T13:02:00", + "BV": 0.04752449 + }, + { + "O": 0.00176973, + "H": 0.00177, + "L": 0.00176167, + "C": 0.00176601, + "V": 3756.45679361, + "T": "2017-11-11T13:03:00", + "BV": 6.63817829 + }, + { + "O": 0.00176601, + "H": 0.00176601, + "L": 0.00175695, + "C": 0.00175695, + "V": 680.08485524, + "T": "2017-11-11T13:04:00", + "BV": 1.19848348 + }, + { + "O": 0.00175888, + "H": 0.00175888, + "L": 0.00175695, + "C": 0.00175886, + "V": 566.37671491, + "T": "2017-11-11T13:05:00", + "BV": 0.99616504 + }, + { + "O": 0.00175695, + "H": 0.001758, + "L": 0.001756, + "C": 0.001756, + "V": 709.21645206, + "T": "2017-11-11T13:06:00", + "BV": 1.24605863 + }, + { + "O": 0.00175599, + "H": 0.00175599, + "L": 0.001735, + "C": 0.0017445, + "V": 752.77381068, + "T": "2017-11-11T13:07:00", + "BV": 1.30923991 + }, + { + "O": 0.0017445, + "H": 0.00174568, + "L": 0.00173, + "C": 0.00173, + "V": 1723.83422624, + "T": "2017-11-11T13:08:00", + "BV": 2.98689038 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172778, + "C": 0.00172845, + "V": 1314.67329636, + "T": "2017-11-11T13:09:00", + "BV": 2.27418927 + }, + { + "O": 0.001729, + "H": 0.00173, + "L": 0.00172778, + "C": 0.00173, + "V": 1809.2627981, + "T": "2017-11-11T13:10:00", + "BV": 3.12985073 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172892, + "C": 0.00173, + "V": 571.06118103, + "T": "2017-11-11T13:11:00", + "BV": 0.9878494 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172892, + "C": 0.00173, + "V": 72.22298163, + "T": "2017-11-11T13:12:00", + "BV": 0.12492167 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172949, + "C": 0.00172949, + "V": 169.74966815, + "T": "2017-11-11T13:13:00", + "BV": 0.29359865 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 10.63267825, + "T": "2017-11-11T13:14:00", + "BV": 0.0183945 + }, + { + "O": 0.00172949, + "H": 0.00173, + "L": 0.00172778, + "C": 0.00173, + "V": 381.29950011, + "T": "2017-11-11T13:15:00", + "BV": 0.6593083 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172778, + "C": 0.00172778, + "V": 122.25508456, + "T": "2017-11-11T13:16:00", + "BV": 0.21124397 + }, + { + "O": 0.00172779, + "H": 0.00173, + "L": 0.00172779, + "C": 0.00172993, + "V": 1003.15929849, + "T": "2017-11-11T13:17:00", + "BV": 1.73488157 + }, + { + "O": 0.00172993, + "H": 0.00173137, + "L": 0.00172993, + "C": 0.00173137, + "V": 156.140169, + "T": "2017-11-11T13:18:00", + "BV": 0.27013811 + }, + { + "O": 0.00173137, + "H": 0.00175536, + "L": 0.00173137, + "C": 0.00174073, + "V": 195.25415012, + "T": "2017-11-11T13:19:00", + "BV": 0.34163033 + }, + { + "O": 0.00174186, + "H": 0.00174344, + "L": 0.00174184, + "C": 0.00174184, + "V": 115.37286966, + "T": "2017-11-11T13:20:00", + "BV": 0.20099813 + }, + { + "O": 0.00174344, + "H": 0.00174346, + "L": 0.00174344, + "C": 0.00174344, + "V": 75.87187007, + "T": "2017-11-11T13:21:00", + "BV": 0.13227805 + }, + { + "O": 0.00174184, + "H": 0.00175536, + "L": 0.00174184, + "C": 0.00175, + "V": 1031.23641616, + "T": "2017-11-11T13:22:00", + "BV": 1.80354531 + }, + { + "O": 0.00175, + "H": 0.00175995, + "L": 0.00175, + "C": 0.00175097, + "V": 864.36570284, + "T": "2017-11-11T13:23:00", + "BV": 1.51359643 + }, + { + "O": 0.00175097, + "H": 0.00175988, + "L": 0.00175095, + "C": 0.00175976, + "V": 1235.21118425, + "T": "2017-11-11T13:24:00", + "BV": 2.1629654 + }, + { + "O": 0.00175976, + "H": 0.00175976, + "L": 0.001751, + "C": 0.001751, + "V": 1269.38174623, + "T": "2017-11-11T13:25:00", + "BV": 2.23365099 + }, + { + "O": 0.001751, + "H": 0.00175975, + "L": 0.001751, + "C": 0.00175101, + "V": 334.23040665, + "T": "2017-11-11T13:26:00", + "BV": 0.58564567 + }, + { + "O": 0.00175976, + "H": 0.00175995, + "L": 0.001751, + "C": 0.001751, + "V": 2921.49261827, + "T": "2017-11-11T13:27:00", + "BV": 5.14112645 + }, + { + "O": 0.001751, + "H": 0.001751, + "L": 0.001751, + "C": 0.001751, + "V": 36.38546531, + "T": "2017-11-11T13:28:00", + "BV": 0.06371094 + }, + { + "O": 0.00175101, + "H": 0.00175977, + "L": 0.00175101, + "C": 0.00175101, + "V": 317.68246391, + "T": "2017-11-11T13:29:00", + "BV": 0.55631494 + }, + { + "O": 0.00175978, + "H": 0.0017598, + "L": 0.00175978, + "C": 0.00175978, + "V": 759.9729625, + "T": "2017-11-11T13:30:00", + "BV": 1.33738564 + }, + { + "O": 0.00175978, + "H": 0.0017598, + "L": 0.00174185, + "C": 0.00175, + "V": 836.31026292, + "T": "2017-11-11T13:31:00", + "BV": 1.47005437 + }, + { + "O": 0.00175537, + "H": 0.0017599, + "L": 0.00174196, + "C": 0.00175979, + "V": 919.45439567, + "T": "2017-11-11T13:32:00", + "BV": 1.61589668 + }, + { + "O": 0.00174197, + "H": 0.00174208, + "L": 0.00174197, + "C": 0.00174208, + "V": 54.24617219, + "T": "2017-11-11T13:33:00", + "BV": 0.0944991 + }, + { + "O": 0.00175977, + "H": 0.00175977, + "L": 0.00174207, + "C": 0.00175956, + "V": 372.53680338, + "T": "2017-11-11T13:34:00", + "BV": 0.65291936 + }, + { + "O": 0.00174907, + "H": 0.00175946, + "L": 0.00174214, + "C": 0.0017453, + "V": 136.75645965, + "T": "2017-11-11T13:35:00", + "BV": 0.23906724 + }, + { + "O": 0.0017453, + "H": 0.0017597, + "L": 0.0017421, + "C": 0.001743, + "V": 1315.86941352, + "T": "2017-11-11T13:36:00", + "BV": 2.30954563 + }, + { + "O": 0.001743, + "H": 0.0017597, + "L": 0.00174213, + "C": 0.00174213, + "V": 1159.96117034, + "T": "2017-11-11T13:37:00", + "BV": 2.033878 + }, + { + "O": 0.00174211, + "H": 0.001743, + "L": 0.00174211, + "C": 0.00174218, + "V": 111.76295948, + "T": "2017-11-11T13:38:00", + "BV": 0.19476955 + }, + { + "O": 0.001743, + "H": 0.00174301, + "L": 0.00174211, + "C": 0.001743, + "V": 465.38754272, + "T": "2017-11-11T13:39:00", + "BV": 0.81117046 + }, + { + "O": 0.00174302, + "H": 0.00174302, + "L": 0.001743, + "C": 0.001743, + "V": 473.70510805, + "T": "2017-11-11T13:40:00", + "BV": 0.82566926 + }, + { + "O": 0.001743, + "H": 0.001746, + "L": 0.001743, + "C": 0.001746, + "V": 13.26636316, + "T": "2017-11-11T13:41:00", + "BV": 0.02314034 + }, + { + "O": 0.001743, + "H": 0.001743, + "L": 0.001743, + "C": 0.001743, + "V": 202.0437294, + "T": "2017-11-11T13:42:00", + "BV": 0.35216221 + }, + { + "O": 0.001746, + "H": 0.001746, + "L": 0.001743, + "C": 0.001746, + "V": 627.85844882, + "T": "2017-11-11T13:43:00", + "BV": 1.09612084 + }, + { + "O": 0.00175, + "H": 0.00175449, + "L": 0.001746, + "C": 0.00175449, + "V": 221.17023736, + "T": "2017-11-11T13:44:00", + "BV": 0.38654529 + }, + { + "O": 0.00174601, + "H": 0.00174601, + "L": 0.00174601, + "C": 0.00174601, + "V": 660.45540226, + "T": "2017-11-11T13:45:00", + "BV": 1.1531617 + }, + { + "O": 0.00174601, + "H": 0.001754, + "L": 0.00174601, + "C": 0.0017501, + "V": 279.97927943, + "T": "2017-11-11T13:46:00", + "BV": 0.48987214 + }, + { + "O": 0.00174602, + "H": 0.001754, + "L": 0.00174602, + "C": 0.001754, + "V": 323.6682138, + "T": "2017-11-11T13:47:00", + "BV": 0.56674713 + }, + { + "O": 0.00175011, + "H": 0.001754, + "L": 0.0017501, + "C": 0.001754, + "V": 236.3024243, + "T": "2017-11-11T13:48:00", + "BV": 0.41434722 + }, + { + "O": 0.00175391, + "H": 0.00175401, + "L": 0.001752, + "C": 0.001752, + "V": 417.13540415, + "T": "2017-11-11T13:49:00", + "BV": 0.73128693 + }, + { + "O": 0.00175391, + "H": 0.00175391, + "L": 0.0017501, + "C": 0.0017501, + "V": 124.98010104, + "T": "2017-11-11T13:50:00", + "BV": 0.21902934 + }, + { + "O": 0.0017501, + "H": 0.00175391, + "L": 0.0017501, + "C": 0.0017501, + "V": 178.67173885, + "T": "2017-11-11T13:51:00", + "BV": 0.3128307 + }, + { + "O": 0.0017501, + "H": 0.00175102, + "L": 0.0017501, + "C": 0.0017501, + "V": 176.15996645, + "T": "2017-11-11T13:52:00", + "BV": 0.30844579 + }, + { + "O": 0.0017535, + "H": 0.00175391, + "L": 0.001746, + "C": 0.0017501, + "V": 856.30500386, + "T": "2017-11-11T13:53:00", + "BV": 1.49718367 + }, + { + "O": 0.0017501, + "H": 0.0017501, + "L": 0.00173649, + "C": 0.00173649, + "V": 5646.84155757, + "T": "2017-11-11T13:54:00", + "BV": 9.84707792 + }, + { + "O": 0.00173649, + "H": 0.00173649, + "L": 0.00172784, + "C": 0.00172784, + "V": 147.98604822, + "T": "2017-11-11T13:55:00", + "BV": 0.25684081 + }, + { + "O": 0.00173579, + "H": 0.00173997, + "L": 0.00173579, + "C": 0.00173996, + "V": 82.86794895, + "T": "2017-11-11T13:56:00", + "BV": 0.1439854 + }, + { + "O": 0.00173994, + "H": 0.00173997, + "L": 0.001739, + "C": 0.001739, + "V": 367.08862552, + "T": "2017-11-11T13:57:00", + "BV": 0.63870393 + }, + { + "O": 0.001739, + "H": 0.00173993, + "L": 0.001739, + "C": 0.001739, + "V": 498.2461362, + "T": "2017-11-11T13:58:00", + "BV": 0.86648132 + }, + { + "O": 0.001739, + "H": 0.001739, + "L": 0.00172784, + "C": 0.001739, + "V": 746.23420319, + "T": "2017-11-11T13:59:00", + "BV": 1.29705054 + }, + { + "O": 0.001739, + "H": 0.001739, + "L": 0.001739, + "C": 0.001739, + "V": 449.91569137, + "T": "2017-11-11T14:00:00", + "BV": 0.78240335 + }, + { + "O": 0.00172787, + "H": 0.001739, + "L": 0.00172787, + "C": 0.00172791, + "V": 380.00003844, + "T": "2017-11-11T14:01:00", + "BV": 0.65674084 + }, + { + "O": 0.00172791, + "H": 0.001739, + "L": 0.00172791, + "C": 0.001739, + "V": 241.51521037, + "T": "2017-11-11T14:02:00", + "BV": 0.41977118 + }, + { + "O": 0.001739, + "H": 0.00173993, + "L": 0.001739, + "C": 0.00173993, + "V": 481.87478826, + "T": "2017-11-11T14:03:00", + "BV": 0.83810114 + }, + { + "O": 0.00173993, + "H": 0.00173993, + "L": 0.001739, + "C": 0.001739, + "V": 167.20209416, + "T": "2017-11-11T14:04:00", + "BV": 0.29079573 + }, + { + "O": 0.001739, + "H": 0.00173993, + "L": 0.001739, + "C": 0.001739, + "V": 377.93934223, + "T": "2017-11-11T14:05:00", + "BV": 0.65723768 + }, + { + "O": 0.001739, + "H": 0.001739, + "L": 0.001739, + "C": 0.001739, + "V": 44.53471447, + "T": "2017-11-11T14:06:00", + "BV": 0.07744586 + }, + { + "O": 0.001739, + "H": 0.00174, + "L": 0.00168363, + "C": 0.001724, + "V": 6625.48959389, + "T": "2017-11-11T14:07:00", + "BV": 11.30024753 + }, + { + "O": 0.001724, + "H": 0.0017362, + "L": 0.00168281, + "C": 0.00173615, + "V": 2470.67854812, + "T": "2017-11-11T14:08:00", + "BV": 4.1902534 + }, + { + "O": 0.00173899, + "H": 0.001739, + "L": 0.00169549, + "C": 0.00173889, + "V": 4431.87959723, + "T": "2017-11-11T14:09:00", + "BV": 7.58984805 + }, + { + "O": 0.00172104, + "H": 0.00173774, + "L": 0.00172103, + "C": 0.00173765, + "V": 70.66749646, + "T": "2017-11-11T14:10:00", + "BV": 0.12261661 + }, + { + "O": 0.00173287, + "H": 0.00173287, + "L": 0.00172956, + "C": 0.00172956, + "V": 75.50231724, + "T": "2017-11-11T14:11:00", + "BV": 0.13065433 + }, + { + "O": 0.00172917, + "H": 0.00173, + "L": 0.00172486, + "C": 0.00173, + "V": 881.38149217, + "T": "2017-11-11T14:12:00", + "BV": 1.52422019 + }, + { + "O": 0.00173007, + "H": 0.00173287, + "L": 0.00173002, + "C": 0.00173002, + "V": 196.3879269, + "T": "2017-11-11T14:13:00", + "BV": 0.33976016 + }, + { + "O": 0.00173002, + "H": 0.00173002, + "L": 0.00173002, + "C": 0.00173002, + "V": 200.0, + "T": "2017-11-11T14:14:00", + "BV": 0.34600398 + }, + { + "O": 0.00173009, + "H": 0.00173009, + "L": 0.00173009, + "C": 0.00173009, + "V": 529.65368685, + "T": "2017-11-11T14:15:00", + "BV": 0.91634851 + }, + { + "O": 0.00173002, + "H": 0.00173002, + "L": 0.00173001, + "C": 0.00173001, + "V": 145.03603239, + "T": "2017-11-11T14:16:00", + "BV": 0.25091394 + }, + { + "O": 0.00173002, + "H": 0.00173009, + "L": 0.00173001, + "C": 0.00173009, + "V": 150.00834409, + "T": "2017-11-11T14:17:00", + "BV": 0.25951752 + }, + { + "O": 0.00173286, + "H": 0.00173286, + "L": 0.00173286, + "C": 0.00173286, + "V": 1.67758927, + "T": "2017-11-11T14:18:00", + "BV": 0.00290701 + }, + { + "O": 0.0017301, + "H": 0.0017301, + "L": 0.00173009, + "C": 0.00173009, + "V": 57.94348909, + "T": "2017-11-11T14:19:00", + "BV": 0.10024796 + }, + { + "O": 0.0017301, + "H": 0.0017301, + "L": 0.0017301, + "C": 0.0017301, + "V": 876.75506707, + "T": "2017-11-11T14:20:00", + "BV": 1.51687393 + }, + { + "O": 0.001732, + "H": 0.00173331, + "L": 0.0017301, + "C": 0.00173331, + "V": 255.03219294, + "T": "2017-11-11T14:21:00", + "BV": 0.44137863 + }, + { + "O": 0.00173331, + "H": 0.00173331, + "L": 0.00173015, + "C": 0.00173015, + "V": 133.28497713, + "T": "2017-11-11T14:22:00", + "BV": 0.23062119 + }, + { + "O": 0.00173331, + "H": 0.00173331, + "L": 0.00173231, + "C": 0.00173331, + "V": 92.04991716, + "T": "2017-11-11T14:23:00", + "BV": 0.15953126 + }, + { + "O": 0.00173331, + "H": 0.00173331, + "L": 0.00173011, + "C": 0.00173011, + "V": 162.46631124, + "T": "2017-11-11T14:24:00", + "BV": 0.28114497 + }, + { + "O": 0.00173011, + "H": 0.00173011, + "L": 0.00173011, + "C": 0.00173011, + "V": 83.20846446, + "T": "2017-11-11T14:25:00", + "BV": 0.14395973 + }, + { + "O": 0.00173021, + "H": 0.00173021, + "L": 0.00173021, + "C": 0.00173021, + "V": 5.78814936, + "T": "2017-11-11T14:26:00", + "BV": 0.01001471 + }, + { + "O": 0.001733, + "H": 0.00174497, + "L": 0.00173021, + "C": 0.00173021, + "V": 607.08447578, + "T": "2017-11-11T14:27:00", + "BV": 1.05845825 + }, + { + "O": 0.00173021, + "H": 0.00174493, + "L": 0.00173, + "C": 0.00173, + "V": 14548.06363646, + "T": "2017-11-11T14:28:00", + "BV": 25.1769254 + }, + { + "O": 0.00172992, + "H": 0.00174433, + "L": 0.00172092, + "C": 0.00173992, + "V": 1345.72770582, + "T": "2017-11-11T14:29:00", + "BV": 2.34145899 + }, + { + "O": 0.00173992, + "H": 0.001742, + "L": 0.00173992, + "C": 0.001742, + "V": 1979.50450804, + "T": "2017-11-11T14:30:00", + "BV": 3.44488492 + }, + { + "O": 0.00174265, + "H": 0.001745, + "L": 0.00174, + "C": 0.00174499, + "V": 20197.57459034, + "T": "2017-11-11T14:31:00", + "BV": 35.14558886 + }, + { + "O": 0.00174499, + "H": 0.00174499, + "L": 0.00174, + "C": 0.00174, + "V": 128.12426035, + "T": "2017-11-11T14:32:00", + "BV": 0.22339633 + }, + { + "O": 0.0017405, + "H": 0.00174496, + "L": 0.001715, + "C": 0.0017401, + "V": 1070.6991137, + "T": "2017-11-11T14:33:00", + "BV": 1.85575846 + }, + { + "O": 0.00173575, + "H": 0.00174489, + "L": 0.00172134, + "C": 0.00173765, + "V": 500.11516027, + "T": "2017-11-11T14:34:00", + "BV": 0.8629422 + }, + { + "O": 0.00173765, + "H": 0.00173765, + "L": 0.00173, + "C": 0.00173, + "V": 34.56462028, + "T": "2017-11-11T14:35:00", + "BV": 0.0599872 + }, + { + "O": 0.00173331, + "H": 0.00173331, + "L": 0.00172898, + "C": 0.00173331, + "V": 92.87290358, + "T": "2017-11-11T14:36:00", + "BV": 0.16077595 + }, + { + "O": 0.00173331, + "H": 0.00173331, + "L": 0.00172453, + "C": 0.00173331, + "V": 42.72469858, + "T": "2017-11-11T14:37:00", + "BV": 0.07398925 + }, + { + "O": 0.00173341, + "H": 0.001741, + "L": 0.00173341, + "C": 0.001741, + "V": 2884.89872155, + "T": "2017-11-11T14:38:00", + "BV": 5.02139437 + }, + { + "O": 0.001741, + "H": 0.00174291, + "L": 0.00173341, + "C": 0.00173341, + "V": 215.70222315, + "T": "2017-11-11T14:39:00", + "BV": 0.37484582 + }, + { + "O": 0.00173341, + "H": 0.001745, + "L": 0.00173341, + "C": 0.001745, + "V": 769.96633186, + "T": "2017-11-11T14:40:00", + "BV": 1.34337068 + }, + { + "O": 0.001745, + "H": 0.00175, + "L": 0.00174064, + "C": 0.00175, + "V": 1713.35592272, + "T": "2017-11-11T14:41:00", + "BV": 2.99680418 + }, + { + "O": 0.00175, + "H": 0.00175315, + "L": 0.001745, + "C": 0.001745, + "V": 235.90586572, + "T": "2017-11-11T14:42:00", + "BV": 0.41263034 + }, + { + "O": 0.00175, + "H": 0.00175449, + "L": 0.00175, + "C": 0.00175449, + "V": 145.08421882, + "T": "2017-11-11T14:43:00", + "BV": 0.25434415 + }, + { + "O": 0.00175331, + "H": 0.00175544, + "L": 0.00175331, + "C": 0.00175365, + "V": 110.74210126, + "T": "2017-11-11T14:44:00", + "BV": 0.19425172 + }, + { + "O": 0.00175365, + "H": 0.00175365, + "L": 0.00175, + "C": 0.001752, + "V": 455.09498398, + "T": "2017-11-11T14:45:00", + "BV": 0.79804623 + }, + { + "O": 0.001752, + "H": 0.00175996, + "L": 0.00175, + "C": 0.00175996, + "V": 835.82415735, + "T": "2017-11-11T14:46:00", + "BV": 1.46708394 + }, + { + "O": 0.00175996, + "H": 0.00176, + "L": 0.00175995, + "C": 0.00176, + "V": 604.2089967, + "T": "2017-11-11T14:47:00", + "BV": 1.06339148 + }, + { + "O": 0.00176, + "H": 0.00176, + "L": 0.0017556, + "C": 0.00176, + "V": 156.46996792, + "T": "2017-11-11T14:48:00", + "BV": 0.27533573 + }, + { + "O": 0.00175998, + "H": 0.00176, + "L": 0.0017556, + "C": 0.0017556, + "V": 821.43361282, + "T": "2017-11-11T14:49:00", + "BV": 1.44567091 + }, + { + "O": 0.0017556, + "H": 0.00176, + "L": 0.00175, + "C": 0.0017556, + "V": 135.2611461, + "T": "2017-11-11T14:50:00", + "BV": 0.23741044 + }, + { + "O": 0.0017556, + "H": 0.0017599, + "L": 0.0017555, + "C": 0.0017599, + "V": 155.54059686, + "T": "2017-11-11T14:51:00", + "BV": 0.27365712 + }, + { + "O": 0.0017599, + "H": 0.00176, + "L": 0.0017599, + "C": 0.00176, + "V": 747.72545955, + "T": "2017-11-11T14:52:00", + "BV": 1.31597288 + }, + { + "O": 0.00176, + "H": 0.00176002, + "L": 0.00176, + "C": 0.00176002, + "V": 65.87401539, + "T": "2017-11-11T14:53:00", + "BV": 0.1159383 + }, + { + "O": 0.00176002, + "H": 0.00176016, + "L": 0.00176, + "C": 0.00176, + "V": 1002.55759427, + "T": "2017-11-11T14:54:00", + "BV": 1.76452008 + }, + { + "O": 0.00176, + "H": 0.001761, + "L": 0.00176, + "C": 0.001761, + "V": 234.67133414, + "T": "2017-11-11T14:55:00", + "BV": 0.41322309 + }, + { + "O": 0.001761, + "H": 0.00176193, + "L": 0.00176, + "C": 0.00176, + "V": 453.49369487, + "T": "2017-11-11T14:56:00", + "BV": 0.79867617 + }, + { + "O": 0.001761, + "H": 0.001762, + "L": 0.00176002, + "C": 0.001762, + "V": 347.37636238, + "T": "2017-11-11T14:57:00", + "BV": 0.61191985 + }, + { + "O": 0.001762, + "H": 0.00176381, + "L": 0.00176, + "C": 0.00176381, + "V": 701.73147906, + "T": "2017-11-11T14:58:00", + "BV": 1.2361637 + }, + { + "O": 0.00176, + "H": 0.00176381, + "L": 0.00176, + "C": 0.00176001, + "V": 321.58390689, + "T": "2017-11-11T14:59:00", + "BV": 0.56653673 + }, + { + "O": 0.00176001, + "H": 0.001765, + "L": 0.00176001, + "C": 0.00176177, + "V": 176.675984, + "T": "2017-11-11T15:00:00", + "BV": 0.31101477 + }, + { + "O": 0.00176177, + "H": 0.00176685, + "L": 0.00176177, + "C": 0.00176685, + "V": 268.56616931, + "T": "2017-11-11T15:01:00", + "BV": 0.47317349 + }, + { + "O": 0.00176001, + "H": 0.00176707, + "L": 0.00176001, + "C": 0.00176707, + "V": 155.22229621, + "T": "2017-11-11T15:02:00", + "BV": 0.27371173 + }, + { + "O": 0.00176707, + "H": 0.00176707, + "L": 0.00176707, + "C": 0.00176707, + "V": 680.95921694, + "T": "2017-11-11T15:03:00", + "BV": 1.20330256 + }, + { + "O": 0.00176731, + "H": 0.00176999, + "L": 0.00176731, + "C": 0.00176731, + "V": 206.30322982, + "T": "2017-11-11T15:04:00", + "BV": 0.36473431 + }, + { + "O": 0.00176731, + "H": 0.00176731, + "L": 0.00176707, + "C": 0.00176707, + "V": 148.85086638, + "T": "2017-11-11T15:05:00", + "BV": 0.2630484 + }, + { + "O": 0.00176707, + "H": 0.00176999, + "L": 0.00176, + "C": 0.00176, + "V": 1103.74528647, + "T": "2017-11-11T15:06:00", + "BV": 1.94876788 + }, + { + "O": 0.00176707, + "H": 0.00176707, + "L": 0.00176, + "C": 0.00176265, + "V": 297.39565279, + "T": "2017-11-11T15:07:00", + "BV": 0.52420386 + }, + { + "O": 0.00176265, + "H": 0.00176265, + "L": 0.00176265, + "C": 0.00176265, + "V": 22.19709302, + "T": "2017-11-11T15:08:00", + "BV": 0.03912569 + }, + { + "O": 0.00176706, + "H": 0.00176707, + "L": 0.00176705, + "C": 0.00176707, + "V": 20.2383009, + "T": "2017-11-11T15:09:00", + "BV": 0.03576217 + }, + { + "O": 0.00176268, + "H": 0.00176268, + "L": 0.00176265, + "C": 0.00176265, + "V": 215.6851243, + "T": "2017-11-11T15:10:00", + "BV": 0.38018285 + }, + { + "O": 0.00176268, + "H": 0.00176706, + "L": 0.00176268, + "C": 0.00176681, + "V": 116.0682268, + "T": "2017-11-11T15:11:00", + "BV": 0.20475974 + }, + { + "O": 0.00176268, + "H": 0.00176706, + "L": 0.00176268, + "C": 0.00176681, + "V": 176.2964508, + "T": "2017-11-11T15:12:00", + "BV": 0.31142998 + }, + { + "O": 0.00176681, + "H": 0.00176681, + "L": 0.0017627, + "C": 0.0017627, + "V": 356.36996734, + "T": "2017-11-11T15:13:00", + "BV": 0.62928691 + }, + { + "O": 0.0017668, + "H": 0.0017668, + "L": 0.0017627, + "C": 0.0017668, + "V": 54.46379255, + "T": "2017-11-11T15:14:00", + "BV": 0.09620252 + }, + { + "O": 0.0017628, + "H": 0.0017668, + "L": 0.00176268, + "C": 0.0017627, + "V": 796.03876392, + "T": "2017-11-11T15:15:00", + "BV": 1.40321427 + }, + { + "O": 0.0017627, + "H": 0.00176999, + "L": 0.00176268, + "C": 0.00176999, + "V": 1455.87198434, + "T": "2017-11-11T15:16:00", + "BV": 2.56934518 + }, + { + "O": 0.00176998, + "H": 0.00176999, + "L": 0.00176, + "C": 0.00176, + "V": 519.18676581, + "T": "2017-11-11T15:17:00", + "BV": 0.91618795 + }, + { + "O": 0.00176, + "H": 0.00177101, + "L": 0.00176, + "C": 0.00177, + "V": 1901.9936701, + "T": "2017-11-11T15:18:00", + "BV": 3.36686439 + }, + { + "O": 0.00177, + "H": 0.00177017, + "L": 0.00177, + "C": 0.00177, + "V": 146.53372104, + "T": "2017-11-11T15:19:00", + "BV": 0.25936717 + }, + { + "O": 0.00177, + "H": 0.00177001, + "L": 0.00177, + "C": 0.00177, + "V": 449.36631479, + "T": "2017-11-11T15:20:00", + "BV": 0.79538256 + }, + { + "O": 0.00177, + "H": 0.00177469, + "L": 0.00177, + "C": 0.00177364, + "V": 842.43094887, + "T": "2017-11-11T15:21:00", + "BV": 1.49182733 + }, + { + "O": 0.00177364, + "H": 0.00177469, + "L": 0.00177364, + "C": 0.00177364, + "V": 518.95041269, + "T": "2017-11-11T15:22:00", + "BV": 0.92043163 + }, + { + "O": 0.00177362, + "H": 0.00177364, + "L": 0.00177362, + "C": 0.00177362, + "V": 261.83196608, + "T": "2017-11-11T15:23:00", + "BV": 0.46439072 + }, + { + "O": 0.00177364, + "H": 0.00177365, + "L": 0.00177354, + "C": 0.00177365, + "V": 59.8386, + "T": "2017-11-11T15:24:00", + "BV": 0.1061298 + }, + { + "O": 0.00177365, + "H": 0.00177365, + "L": 0.00177, + "C": 0.00177, + "V": 282.6626777, + "T": "2017-11-11T15:25:00", + "BV": 0.50095253 + }, + { + "O": 0.00177, + "H": 0.00177, + "L": 0.00177, + "C": 0.00177, + "V": 206.61206502, + "T": "2017-11-11T15:26:00", + "BV": 0.36570332 + }, + { + "O": 0.00177344, + "H": 0.00177344, + "L": 0.00177, + "C": 0.00177, + "V": 141.8078, + "T": "2017-11-11T15:27:00", + "BV": 0.2510163 + }, + { + "O": 0.00177, + "H": 0.00177, + "L": 0.00176197, + "C": 0.00176197, + "V": 3.67129753, + "T": "2017-11-11T15:28:00", + "BV": 0.00648412 + }, + { + "O": 0.00176556, + "H": 0.00176556, + "L": 0.0017599, + "C": 0.0017599, + "V": 76.17508266, + "T": "2017-11-11T15:29:00", + "BV": 0.13441638 + }, + { + "O": 0.001762, + "H": 0.001762, + "L": 0.001762, + "C": 0.001762, + "V": 22.98316009, + "T": "2017-11-11T15:30:00", + "BV": 0.04049631 + }, + { + "O": 0.00176134, + "H": 0.00176134, + "L": 0.001753, + "C": 0.001753, + "V": 340.92974013, + "T": "2017-11-11T15:31:00", + "BV": 0.59789957 + }, + { + "O": 0.00175301, + "H": 0.001762, + "L": 0.00174073, + "C": 0.00174782, + "V": 2755.23917638, + "T": "2017-11-11T15:32:00", + "BV": 4.81678022 + }, + { + "O": 0.00174781, + "H": 0.00174781, + "L": 0.00174779, + "C": 0.00174781, + "V": 164.911949, + "T": "2017-11-11T15:33:00", + "BV": 0.28823403 + }, + { + "O": 0.00174819, + "H": 0.001752, + "L": 0.0017479, + "C": 0.001752, + "V": 481.88412504, + "T": "2017-11-11T15:34:00", + "BV": 0.842577 + }, + { + "O": 0.001752, + "H": 0.001752, + "L": 0.001752, + "C": 0.001752, + "V": 146.56071302, + "T": "2017-11-11T15:35:00", + "BV": 0.25677436 + }, + { + "O": 0.001752, + "H": 0.00175201, + "L": 0.001752, + "C": 0.001752, + "V": 6.50708825, + "T": "2017-11-11T15:36:00", + "BV": 0.01140043 + }, + { + "O": 0.0017642, + "H": 0.0017642, + "L": 0.001752, + "C": 0.001752, + "V": 303.00578849, + "T": "2017-11-11T15:37:00", + "BV": 0.53151277 + }, + { + "O": 0.00175201, + "H": 0.00175201, + "L": 0.00175201, + "C": 0.00175201, + "V": 109.3533707, + "T": "2017-11-11T15:38:00", + "BV": 0.19158819 + }, + { + "O": 0.00175201, + "H": 0.00175205, + "L": 0.00175201, + "C": 0.00175205, + "V": 7.00480575, + "T": "2017-11-11T15:39:00", + "BV": 0.01227272 + }, + { + "O": 0.00175996, + "H": 0.00175996, + "L": 0.00175556, + "C": 0.00175556, + "V": 108.91933315, + "T": "2017-11-11T15:40:00", + "BV": 0.19164113 + }, + { + "O": 0.00175996, + "H": 0.00176, + "L": 0.00175996, + "C": 0.00176, + "V": 98.28160586, + "T": "2017-11-11T15:41:00", + "BV": 0.17297223 + }, + { + "O": 0.00176, + "H": 0.00176, + "L": 0.00175557, + "C": 0.00175557, + "V": 202.45526424, + "T": "2017-11-11T15:42:00", + "BV": 0.35585178 + }, + { + "O": 0.00175557, + "H": 0.0017642, + "L": 0.00175557, + "C": 0.00176419, + "V": 30.19514223, + "T": "2017-11-11T15:43:00", + "BV": 0.05311334 + }, + { + "O": 0.00176419, + "H": 0.0017642, + "L": 0.0017601, + "C": 0.00176419, + "V": 254.51274291, + "T": "2017-11-11T15:44:00", + "BV": 0.44898439 + }, + { + "O": 0.00176419, + "H": 0.00177, + "L": 0.00176419, + "C": 0.0017695, + "V": 2219.66625693, + "T": "2017-11-11T15:45:00", + "BV": 3.91841023 + }, + { + "O": 0.00177, + "H": 0.00177, + "L": 0.00176419, + "C": 0.00177, + "V": 236.4597548, + "T": "2017-11-11T15:46:00", + "BV": 0.41845464 + }, + { + "O": 0.00177, + "H": 0.00177469, + "L": 0.00176558, + "C": 0.00177469, + "V": 619.64423335, + "T": "2017-11-11T15:47:00", + "BV": 1.09836206 + }, + { + "O": 0.00177501, + "H": 0.00177501, + "L": 0.00177056, + "C": 0.001775, + "V": 12.68888748, + "T": "2017-11-11T15:48:00", + "BV": 0.0224964 + }, + { + "O": 0.00177061, + "H": 0.00177599, + "L": 0.00177058, + "C": 0.00177058, + "V": 725.76029954, + "T": "2017-11-11T15:49:00", + "BV": 1.28694766 + }, + { + "O": 0.0017708, + "H": 0.0017708, + "L": 0.00177056, + "C": 0.00177056, + "V": 28.23075858, + "T": "2017-11-11T15:50:00", + "BV": 0.04998846 + }, + { + "O": 0.00177056, + "H": 0.00177582, + "L": 0.00177056, + "C": 0.00177574, + "V": 429.38979207, + "T": "2017-11-11T15:51:00", + "BV": 0.76097491 + }, + { + "O": 0.00177056, + "H": 0.00177581, + "L": 0.00176926, + "C": 0.00176926, + "V": 302.10477754, + "T": "2017-11-11T15:52:00", + "BV": 0.53632407 + }, + { + "O": 0.0017712, + "H": 0.0017712, + "L": 0.0017712, + "C": 0.0017712, + "V": 5.8719906, + "T": "2017-11-11T15:53:00", + "BV": 0.01040046 + }, + { + "O": 0.00177121, + "H": 0.0017758, + "L": 0.00177121, + "C": 0.0017758, + "V": 42.36160778, + "T": "2017-11-11T15:54:00", + "BV": 0.07519935 + }, + { + "O": 0.0017758, + "H": 0.0017758, + "L": 0.00177579, + "C": 0.00177579, + "V": 66.63711819, + "T": "2017-11-11T15:55:00", + "BV": 0.11833412 + }, + { + "O": 0.00177131, + "H": 0.0017758, + "L": 0.00177131, + "C": 0.0017758, + "V": 110.106125, + "T": "2017-11-11T15:56:00", + "BV": 0.19543794 + }, + { + "O": 0.0017758, + "H": 0.0017758, + "L": 0.00177136, + "C": 0.0017758, + "V": 296.82044305, + "T": "2017-11-11T15:57:00", + "BV": 0.52704254 + }, + { + "O": 0.0017758, + "H": 0.00177581, + "L": 0.0017758, + "C": 0.00177581, + "V": 80.95300794, + "T": "2017-11-11T15:58:00", + "BV": 0.14375703 + }, + { + "O": 0.0017758, + "H": 0.00177581, + "L": 0.00177131, + "C": 0.00177131, + "V": 370.7640239, + "T": "2017-11-11T15:59:00", + "BV": 0.6583786 + }, + { + "O": 0.00177131, + "H": 0.00177579, + "L": 0.00177131, + "C": 0.00177579, + "V": 19.74593762, + "T": "2017-11-11T16:00:00", + "BV": 0.03502097 + }, + { + "O": 0.00177579, + "H": 0.00177579, + "L": 0.001775, + "C": 0.00177579, + "V": 230.51384421, + "T": "2017-11-11T16:01:00", + "BV": 0.40931084 + }, + { + "O": 0.00177579, + "H": 0.001776, + "L": 0.00177135, + "C": 0.00177578, + "V": 99.86340559, + "T": "2017-11-11T16:02:00", + "BV": 0.17731091 + }, + { + "O": 0.00177578, + "H": 0.00177578, + "L": 0.00177131, + "C": 0.0017756, + "V": 36.54969162, + "T": "2017-11-11T16:03:00", + "BV": 0.06483838 + }, + { + "O": 0.0017756, + "H": 0.001776, + "L": 0.00177156, + "C": 0.001776, + "V": 443.86965978, + "T": "2017-11-11T16:04:00", + "BV": 0.78824385 + }, + { + "O": 0.0017756, + "H": 0.00177715, + "L": 0.00177132, + "C": 0.00177715, + "V": 687.45314082, + "T": "2017-11-11T16:05:00", + "BV": 1.21962278 + }, + { + "O": 0.00177715, + "H": 0.00178, + "L": 0.00177715, + "C": 0.00178, + "V": 2054.94357197, + "T": "2017-11-11T16:06:00", + "BV": 3.65661489 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00178, + "C": 0.00178, + "V": 30.0, + "T": "2017-11-11T16:07:00", + "BV": 0.0534 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177785, + "C": 0.00177785, + "V": 56.38149724, + "T": "2017-11-11T16:08:00", + "BV": 0.10029871 + }, + { + "O": 0.0017756, + "H": 0.00178, + "L": 0.00177341, + "C": 0.00178, + "V": 591.97721734, + "T": "2017-11-11T16:09:00", + "BV": 1.05341376 + }, + { + "O": 0.0017756, + "H": 0.0017756, + "L": 0.00176925, + "C": 0.0017756, + "V": 999.99, + "T": "2017-11-11T16:10:00", + "BV": 1.76977622 + }, + { + "O": 0.00177116, + "H": 0.00177116, + "L": 0.00176882, + "C": 0.00177116, + "V": 184.36611878, + "T": "2017-11-11T16:11:00", + "BV": 0.3265148 + }, + { + "O": 0.00177116, + "H": 0.00177116, + "L": 0.00176882, + "C": 0.00177116, + "V": 453.03801133, + "T": "2017-11-11T16:12:00", + "BV": 0.80238868 + }, + { + "O": 0.00176884, + "H": 0.00177116, + "L": 0.00176884, + "C": 0.00177116, + "V": 117.55200672, + "T": "2017-11-11T16:13:00", + "BV": 0.2081802 + }, + { + "O": 0.00177116, + "H": 0.00177979, + "L": 0.00176881, + "C": 0.00177188, + "V": 3584.50488875, + "T": "2017-11-11T16:14:00", + "BV": 6.34645982 + }, + { + "O": 0.00177188, + "H": 0.00177188, + "L": 0.00176881, + "C": 0.00176881, + "V": 397.23551051, + "T": "2017-11-11T16:15:00", + "BV": 0.70326913 + }, + { + "O": 0.00177188, + "H": 0.00177188, + "L": 0.00176777, + "C": 0.00176777, + "V": 336.28481399, + "T": "2017-11-11T16:16:00", + "BV": 0.59583566 + }, + { + "O": 0.00177188, + "H": 0.0017798, + "L": 0.00176777, + "C": 0.0017798, + "V": 519.094407, + "T": "2017-11-11T16:17:00", + "BV": 0.92018987 + }, + { + "O": 0.001771, + "H": 0.001771, + "L": 0.00176777, + "C": 0.00176777, + "V": 158.13409063, + "T": "2017-11-11T16:18:00", + "BV": 0.27957427 + }, + { + "O": 0.00177, + "H": 0.0017709, + "L": 0.00176777, + "C": 0.00177, + "V": 1558.06097778, + "T": "2017-11-11T16:19:00", + "BV": 2.75865277 + }, + { + "O": 0.00177, + "H": 0.00178275, + "L": 0.00177, + "C": 0.00178275, + "V": 205.71657853, + "T": "2017-11-11T16:20:00", + "BV": 0.36449061 + }, + { + "O": 0.00178064, + "H": 0.00179, + "L": 0.00176777, + "C": 0.00178899, + "V": 3205.50884969, + "T": "2017-11-11T16:21:00", + "BV": 5.72964642 + }, + { + "O": 0.00176994, + "H": 0.00178888, + "L": 0.00176994, + "C": 0.00178888, + "V": 63.56442016, + "T": "2017-11-11T16:22:00", + "BV": 0.11274569 + }, + { + "O": 0.00176995, + "H": 0.00178695, + "L": 0.00176995, + "C": 0.00178695, + "V": 749.28902298, + "T": "2017-11-11T16:23:00", + "BV": 1.33679651 + }, + { + "O": 0.00177526, + "H": 0.00178248, + "L": 0.00177028, + "C": 0.00178248, + "V": 220.174, + "T": "2017-11-11T16:24:00", + "BV": 0.3900113 + }, + { + "O": 0.00178248, + "H": 0.00178248, + "L": 0.00178248, + "C": 0.00178248, + "V": 83.54422898, + "T": "2017-11-11T16:25:00", + "BV": 0.14891589 + }, + { + "O": 0.00178248, + "H": 0.00178248, + "L": 0.00178248, + "C": 0.00178248, + "V": 0.47056386, + "T": "2017-11-11T16:26:00", + "BV": 0.00083877 + }, + { + "O": 0.00178248, + "H": 0.0017869, + "L": 0.00177802, + "C": 0.00177802, + "V": 162.92054096, + "T": "2017-11-11T16:27:00", + "BV": 0.29075579 + }, + { + "O": 0.00178266, + "H": 0.0017869, + "L": 0.00178266, + "C": 0.0017869, + "V": 38.58773544, + "T": "2017-11-11T16:28:00", + "BV": 0.06894237 + }, + { + "O": 0.00178266, + "H": 0.001789, + "L": 0.00178266, + "C": 0.001789, + "V": 2068.14846217, + "T": "2017-11-11T16:29:00", + "BV": 3.69809668 + }, + { + "O": 0.00178692, + "H": 0.001789, + "L": 0.00178692, + "C": 0.001789, + "V": 229.81597044, + "T": "2017-11-11T16:30:00", + "BV": 0.4111396 + }, + { + "O": 0.001789, + "H": 0.001789, + "L": 0.001789, + "C": 0.001789, + "V": 147.22964951, + "T": "2017-11-11T16:31:00", + "BV": 0.26339383 + }, + { + "O": 0.001789, + "H": 0.001789, + "L": 0.00178691, + "C": 0.00178691, + "V": 53.36044296, + "T": "2017-11-11T16:32:00", + "BV": 0.09539826 + }, + { + "O": 0.00178692, + "H": 0.001789, + "L": 0.00178002, + "C": 0.00178004, + "V": 276.75013197, + "T": "2017-11-11T16:33:00", + "BV": 0.49453989 + }, + { + "O": 0.00178012, + "H": 0.00179, + "L": 0.00178012, + "C": 0.00178036, + "V": 680.5574366, + "T": "2017-11-11T16:34:00", + "BV": 1.21765517 + }, + { + "O": 0.00178055, + "H": 0.00179, + "L": 0.00178055, + "C": 0.00179, + "V": 531.77704573, + "T": "2017-11-11T16:35:00", + "BV": 0.95133577 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178081, + "C": 0.00178311, + "V": 163.9606772, + "T": "2017-11-11T16:36:00", + "BV": 0.29300462 + }, + { + "O": 0.00178312, + "H": 0.00179, + "L": 0.00178312, + "C": 0.00179, + "V": 600.34877207, + "T": "2017-11-11T16:37:00", + "BV": 1.07455534 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178312, + "C": 0.00178312, + "V": 962.25819815, + "T": "2017-11-11T16:38:00", + "BV": 1.720195 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178338, + "C": 0.00179, + "V": 708.7635047, + "T": "2017-11-11T16:39:00", + "BV": 1.2686021 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178366, + "C": 0.00179, + "V": 237.83676436, + "T": "2017-11-11T16:40:00", + "BV": 0.42494046 + }, + { + "O": 0.00178553, + "H": 0.00179003, + "L": 0.00178553, + "C": 0.00179003, + "V": 207.66587758, + "T": "2017-11-11T16:41:00", + "BV": 0.3716992 + }, + { + "O": 0.00179003, + "H": 0.00179498, + "L": 0.00179003, + "C": 0.0017905, + "V": 730.83249938, + "T": "2017-11-11T16:42:00", + "BV": 1.31085883 + }, + { + "O": 0.0017905, + "H": 0.00179498, + "L": 0.0017905, + "C": 0.00179498, + "V": 124.53880339, + "T": "2017-11-11T16:43:00", + "BV": 0.22331354 + }, + { + "O": 0.00179499, + "H": 0.0017965, + "L": 0.00179498, + "C": 0.0017965, + "V": 792.15046414, + "T": "2017-11-11T16:44:00", + "BV": 1.42282789 + }, + { + "O": 0.0017965, + "H": 0.00179777, + "L": 0.001795, + "C": 0.00179777, + "V": 584.30574243, + "T": "2017-11-11T16:45:00", + "BV": 1.04974864 + }, + { + "O": 0.00179501, + "H": 0.0017999, + "L": 0.00179501, + "C": 0.001798, + "V": 1432.65896873, + "T": "2017-11-11T16:46:00", + "BV": 2.5777419 + }, + { + "O": 0.001798, + "H": 0.001798, + "L": 0.00179777, + "C": 0.00179777, + "V": 387.17004839, + "T": "2017-11-11T16:47:00", + "BV": 0.69607131 + }, + { + "O": 0.00179777, + "H": 0.00179999, + "L": 0.00179777, + "C": 0.00179777, + "V": 1054.26447283, + "T": "2017-11-11T16:48:00", + "BV": 1.89610906 + }, + { + "O": 0.00179777, + "H": 0.0018, + "L": 0.00179777, + "C": 0.00179777, + "V": 817.35286049, + "T": "2017-11-11T16:49:00", + "BV": 1.47117903 + }, + { + "O": 0.00179778, + "H": 0.00179778, + "L": 0.00179777, + "C": 0.00179778, + "V": 76.3217288, + "T": "2017-11-11T16:50:00", + "BV": 0.13720959 + }, + { + "O": 0.00179778, + "H": 0.0018, + "L": 0.00179778, + "C": 0.0018, + "V": 844.31113495, + "T": "2017-11-11T16:51:00", + "BV": 1.51945456 + }, + { + "O": 0.00179999, + "H": 0.0018, + "L": 0.00179503, + "C": 0.00179999, + "V": 429.31644524, + "T": "2017-11-11T16:52:00", + "BV": 0.77265139 + }, + { + "O": 0.00179549, + "H": 0.0018003, + "L": 0.00179549, + "C": 0.0018, + "V": 5153.59279645, + "T": "2017-11-11T16:53:00", + "BV": 9.27645224 + }, + { + "O": 0.00180025, + "H": 0.001819, + "L": 0.00180025, + "C": 0.001819, + "V": 3175.5777561, + "T": "2017-11-11T16:54:00", + "BV": 5.74822792 + }, + { + "O": 0.00181895, + "H": 0.001826, + "L": 0.00181895, + "C": 0.001826, + "V": 1064.58303852, + "T": "2017-11-11T16:55:00", + "BV": 1.93902677 + }, + { + "O": 0.001826, + "H": 0.00183435, + "L": 0.001826, + "C": 0.00183435, + "V": 550.67433399, + "T": "2017-11-11T16:56:00", + "BV": 1.00754308 + }, + { + "O": 0.00183002, + "H": 0.0018345, + "L": 0.00183002, + "C": 0.001833, + "V": 407.52852076, + "T": "2017-11-11T16:57:00", + "BV": 0.74693803 + }, + { + "O": 0.001833, + "H": 0.00183435, + "L": 0.00182, + "C": 0.00182976, + "V": 2147.05391999, + "T": "2017-11-11T16:58:00", + "BV": 3.91959598 + }, + { + "O": 0.00182976, + "H": 0.00183435, + "L": 0.00182, + "C": 0.00182, + "V": 187.76419353, + "T": "2017-11-11T16:59:00", + "BV": 0.34331873 + }, + { + "O": 0.00182, + "H": 0.00182, + "L": 0.001806, + "C": 0.00181041, + "V": 396.63256028, + "T": "2017-11-11T17:00:00", + "BV": 0.72119865 + }, + { + "O": 0.00181041, + "H": 0.00181041, + "L": 0.00180452, + "C": 0.00180512, + "V": 157.02236784, + "T": "2017-11-11T17:01:00", + "BV": 0.28346213 + }, + { + "O": 0.00180538, + "H": 0.0018135, + "L": 0.00180538, + "C": 0.0018071, + "V": 490.46993559, + "T": "2017-11-11T17:02:00", + "BV": 0.88629203 + }, + { + "O": 0.0018071, + "H": 0.00181878, + "L": 0.0018071, + "C": 0.001815, + "V": 435.25867977, + "T": "2017-11-11T17:03:00", + "BV": 0.78936036 + }, + { + "O": 0.001815, + "H": 0.001815, + "L": 0.00180511, + "C": 0.00180511, + "V": 400.09370626, + "T": "2017-11-11T17:04:00", + "BV": 0.7245085 + }, + { + "O": 0.00180067, + "H": 0.00181878, + "L": 0.0018004, + "C": 0.00180797, + "V": 396.58401104, + "T": "2017-11-11T17:05:00", + "BV": 0.71571285 + }, + { + "O": 0.00180797, + "H": 0.00181878, + "L": 0.00180797, + "C": 0.00181878, + "V": 109.95053256, + "T": "2017-11-11T17:06:00", + "BV": 0.19974565 + }, + { + "O": 0.00181878, + "H": 0.00181878, + "L": 0.00180841, + "C": 0.00181878, + "V": 53.32182012, + "T": "2017-11-11T17:07:00", + "BV": 0.09691401 + }, + { + "O": 0.00181878, + "H": 0.00182882, + "L": 0.00179558, + "C": 0.00181042, + "V": 1006.53555625, + "T": "2017-11-11T17:08:00", + "BV": 1.82526288 + }, + { + "O": 0.00181042, + "H": 0.00183435, + "L": 0.00181042, + "C": 0.00183435, + "V": 1798.22121721, + "T": "2017-11-11T17:09:00", + "BV": 3.29174423 + }, + { + "O": 0.00183, + "H": 0.00183, + "L": 0.00182879, + "C": 0.00182879, + "V": 266.38339694, + "T": "2017-11-11T17:10:00", + "BV": 0.48747356 + }, + { + "O": 0.00182879, + "H": 0.0018345, + "L": 0.00182, + "C": 0.0018345, + "V": 118.78884265, + "T": "2017-11-11T17:11:00", + "BV": 0.2174107 + }, + { + "O": 0.00182879, + "H": 0.0018345, + "L": 0.00182879, + "C": 0.00183, + "V": 144.85723353, + "T": "2017-11-11T17:12:00", + "BV": 0.26543331 + }, + { + "O": 0.0018297, + "H": 0.0018297, + "L": 0.00181872, + "C": 0.00181872, + "V": 57.21101735, + "T": "2017-11-11T17:13:00", + "BV": 0.10431859 + }, + { + "O": 0.00181881, + "H": 0.00181895, + "L": 0.00181881, + "C": 0.00181895, + "V": 45.5360807, + "T": "2017-11-11T17:14:00", + "BV": 0.08282642 + }, + { + "O": 0.00181895, + "H": 0.0018297, + "L": 0.00181895, + "C": 0.00181909, + "V": 373.60598965, + "T": "2017-11-11T17:15:00", + "BV": 0.67986609 + }, + { + "O": 0.00182513, + "H": 0.00183479, + "L": 0.00182002, + "C": 0.00183479, + "V": 214.74658716, + "T": "2017-11-11T17:16:00", + "BV": 0.39335259 + }, + { + "O": 0.00183479, + "H": 0.00183599, + "L": 0.00182, + "C": 0.00183585, + "V": 908.49674998, + "T": "2017-11-11T17:17:00", + "BV": 1.65417014 + }, + { + "O": 0.00182021, + "H": 0.00183126, + "L": 0.00182021, + "C": 0.00183126, + "V": 290.34959448, + "T": "2017-11-11T17:18:00", + "BV": 0.52851955 + }, + { + "O": 0.00182022, + "H": 0.00183126, + "L": 0.00182001, + "C": 0.00183126, + "V": 93.91742308, + "T": "2017-11-11T17:19:00", + "BV": 0.17176312 + }, + { + "O": 0.00183126, + "H": 0.00183584, + "L": 0.00182003, + "C": 0.00183126, + "V": 240.27276856, + "T": "2017-11-11T17:20:00", + "BV": 0.44045059 + }, + { + "O": 0.00182668, + "H": 0.00182668, + "L": 0.00182009, + "C": 0.00182022, + "V": 24.48796768, + "T": "2017-11-11T17:21:00", + "BV": 0.04457464 + }, + { + "O": 0.00182022, + "H": 0.00183584, + "L": 0.00182008, + "C": 0.00183584, + "V": 196.17034394, + "T": "2017-11-11T17:22:00", + "BV": 0.35719829 + }, + { + "O": 0.00183125, + "H": 0.00183599, + "L": 0.00183125, + "C": 0.00183599, + "V": 120.99885421, + "T": "2017-11-11T17:23:00", + "BV": 0.22212586 + }, + { + "O": 0.00182039, + "H": 0.00182201, + "L": 0.00182039, + "C": 0.00182201, + "V": 247.73208351, + "T": "2017-11-11T17:24:00", + "BV": 0.450988 + }, + { + "O": 0.001831, + "H": 0.0018314, + "L": 0.00182682, + "C": 0.00182682, + "V": 584.53641636, + "T": "2017-11-11T17:25:00", + "BV": 1.07042004 + }, + { + "O": 0.00182682, + "H": 0.0018314, + "L": 0.00182682, + "C": 0.00182682, + "V": 106.56325332, + "T": "2017-11-11T17:26:00", + "BV": 0.19505858 + }, + { + "O": 0.00182682, + "H": 0.0018314, + "L": 0.0018204, + "C": 0.0018314, + "V": 359.15095757, + "T": "2017-11-11T17:27:00", + "BV": 0.65420423 + }, + { + "O": 0.0018314, + "H": 0.00184, + "L": 0.00183139, + "C": 0.00183139, + "V": 969.07345187, + "T": "2017-11-11T17:28:00", + "BV": 1.78185404 + }, + { + "O": 0.00182681, + "H": 0.00182681, + "L": 0.00182043, + "C": 0.00182043, + "V": 34.4128808, + "T": "2017-11-11T17:29:00", + "BV": 0.06271931 + }, + { + "O": 0.00182041, + "H": 0.00182441, + "L": 0.0018204, + "C": 0.0018204, + "V": 181.43792873, + "T": "2017-11-11T17:30:00", + "BV": 0.33056363 + }, + { + "O": 0.00182044, + "H": 0.00182681, + "L": 0.00182044, + "C": 0.00182224, + "V": 19.60992853, + "T": "2017-11-11T17:31:00", + "BV": 0.03575505 + }, + { + "O": 0.00182047, + "H": 0.00182224, + "L": 0.0018204, + "C": 0.00182224, + "V": 135.64411618, + "T": "2017-11-11T17:32:00", + "BV": 0.24712316 + }, + { + "O": 0.00182224, + "H": 0.00182498, + "L": 0.00182044, + "C": 0.00182498, + "V": 422.49022612, + "T": "2017-11-11T17:33:00", + "BV": 0.77047545 + }, + { + "O": 0.00182498, + "H": 0.00182681, + "L": 0.00182498, + "C": 0.00182681, + "V": 51.50879859, + "T": "2017-11-11T17:34:00", + "BV": 0.0940026 + }, + { + "O": 0.00182681, + "H": 0.00183999, + "L": 0.00182498, + "C": 0.00183998, + "V": 124.44290936, + "T": "2017-11-11T17:35:00", + "BV": 0.22745521 + }, + { + "O": 0.00183233, + "H": 0.00183233, + "L": 0.00183233, + "C": 0.00183233, + "V": 1.96086138, + "T": "2017-11-11T17:36:00", + "BV": 0.00359294 + }, + { + "O": 0.00183233, + "H": 0.00183233, + "L": 0.00182775, + "C": 0.00183233, + "V": 21.89237137, + "T": "2017-11-11T17:37:00", + "BV": 0.04008843 + }, + { + "O": 0.00183232, + "H": 0.00183538, + "L": 0.00183232, + "C": 0.00183233, + "V": 495.83083038, + "T": "2017-11-11T17:38:00", + "BV": 0.90856488 + }, + { + "O": 0.00182682, + "H": 0.00183999, + "L": 0.00182682, + "C": 0.00183539, + "V": 408.94796722, + "T": "2017-11-11T17:39:00", + "BV": 0.74814127 + }, + { + "O": 0.0018308, + "H": 0.00183999, + "L": 0.0018308, + "C": 0.00183539, + "V": 37.36401297, + "T": "2017-11-11T17:40:00", + "BV": 0.06861041 + }, + { + "O": 0.00183539, + "H": 0.00184, + "L": 0.00183539, + "C": 0.00184, + "V": 158.59052543, + "T": "2017-11-11T17:41:00", + "BV": 0.29169618 + }, + { + "O": 0.00184, + "H": 0.00184, + "L": 0.001833, + "C": 0.00184, + "V": 67.83037011, + "T": "2017-11-11T17:42:00", + "BV": 0.12458262 + }, + { + "O": 0.0018354, + "H": 0.0018354, + "L": 0.00183301, + "C": 0.00183302, + "V": 13.36234628, + "T": "2017-11-11T17:43:00", + "BV": 0.0245027 + }, + { + "O": 0.0018354, + "H": 0.00184041, + "L": 0.00183302, + "C": 0.00184041, + "V": 26.02977467, + "T": "2017-11-11T17:44:00", + "BV": 0.04780412 + }, + { + "O": 0.00184041, + "H": 0.00184115, + "L": 0.00184041, + "C": 0.00184115, + "V": 50.68710243, + "T": "2017-11-11T17:45:00", + "BV": 0.0932888 + }, + { + "O": 0.00184072, + "H": 0.00184072, + "L": 0.00183581, + "C": 0.00184041, + "V": 73.61025317, + "T": "2017-11-11T17:46:00", + "BV": 0.13544989 + }, + { + "O": 0.00184041, + "H": 0.00184041, + "L": 0.00183581, + "C": 0.00183581, + "V": 26.96808176, + "T": "2017-11-11T17:47:00", + "BV": 0.04959811 + }, + { + "O": 0.00183581, + "H": 0.0018425, + "L": 0.00183581, + "C": 0.0018425, + "V": 142.0246834, + "T": "2017-11-11T17:48:00", + "BV": 0.26088695 + }, + { + "O": 0.0018425, + "H": 0.0018425, + "L": 0.0018425, + "C": 0.0018425, + "V": 517.69056621, + "T": "2017-11-11T17:49:00", + "BV": 0.95384483 + }, + { + "O": 0.0018429, + "H": 0.0018429, + "L": 0.0018425, + "C": 0.0018429, + "V": 164.37939816, + "T": "2017-11-11T17:50:00", + "BV": 0.30292156 + }, + { + "O": 0.0018429, + "H": 0.0018429, + "L": 0.0018425, + "C": 0.0018429, + "V": 338.54756568, + "T": "2017-11-11T17:51:00", + "BV": 0.62390442 + }, + { + "O": 0.0018429, + "H": 0.0018429, + "L": 0.00183553, + "C": 0.0018429, + "V": 134.74538728, + "T": "2017-11-11T17:52:00", + "BV": 0.24820244 + }, + { + "O": 0.0018429, + "H": 0.0018429, + "L": 0.00183828, + "C": 0.0018429, + "V": 473.93254493, + "T": "2017-11-11T17:53:00", + "BV": 0.87338334 + }, + { + "O": 0.0018429, + "H": 0.0018429, + "L": 0.00183554, + "C": 0.00183827, + "V": 299.9269137, + "T": "2017-11-11T17:54:00", + "BV": 0.55220767 + }, + { + "O": 0.00184288, + "H": 0.0018429, + "L": 0.0018427, + "C": 0.0018429, + "V": 191.9118026, + "T": "2017-11-11T17:55:00", + "BV": 0.35366964 + }, + { + "O": 0.0018429, + "H": 0.0018429, + "L": 0.00183555, + "C": 0.00184, + "V": 844.74363669, + "T": "2017-11-11T17:56:00", + "BV": 1.55521304 + }, + { + "O": 0.00184, + "H": 0.00184634, + "L": 0.00183561, + "C": 0.0018427, + "V": 2131.25587387, + "T": "2017-11-11T17:57:00", + "BV": 3.92839401 + }, + { + "O": 0.0018427, + "H": 0.00184634, + "L": 0.0018427, + "C": 0.00184634, + "V": 610.00239839, + "T": "2017-11-11T17:58:00", + "BV": 1.12541718 + }, + { + "O": 0.00184634, + "H": 0.00184675, + "L": 0.00184634, + "C": 0.00184675, + "V": 135.63117053, + "T": "2017-11-11T17:59:00", + "BV": 0.25046253 + }, + { + "O": 0.00184675, + "H": 0.00185, + "L": 0.00184675, + "C": 0.00185, + "V": 884.51169634, + "T": "2017-11-11T18:00:00", + "BV": 1.63547263 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00184634, + "C": 0.00185, + "V": 2134.6283207, + "T": "2017-11-11T18:01:00", + "BV": 3.94860458 + }, + { + "O": 0.00185, + "H": 0.00185257, + "L": 0.00185, + "C": 0.00185257, + "V": 2032.98353671, + "T": "2017-11-11T18:02:00", + "BV": 3.76313678 + }, + { + "O": 0.00185, + "H": 0.00185257, + "L": 0.00185, + "C": 0.001852, + "V": 195.45869201, + "T": "2017-11-11T18:03:00", + "BV": 0.36205937 + }, + { + "O": 0.001852, + "H": 0.001852, + "L": 0.00185, + "C": 0.00185, + "V": 242.84022212, + "T": "2017-11-11T18:04:00", + "BV": 0.44971465 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00183, + "C": 0.00184172, + "V": 1129.90243923, + "T": "2017-11-11T18:05:00", + "BV": 2.07424233 + }, + { + "O": 0.00184172, + "H": 0.00185, + "L": 0.00183887, + "C": 0.00185, + "V": 1191.40042827, + "T": "2017-11-11T18:06:00", + "BV": 2.19388452 + }, + { + "O": 0.00183891, + "H": 0.00184999, + "L": 0.0018389, + "C": 0.00184999, + "V": 147.69004242, + "T": "2017-11-11T18:07:00", + "BV": 0.27290979 + }, + { + "O": 0.00184998, + "H": 0.00184999, + "L": 0.00183415, + "C": 0.00184998, + "V": 392.18419586, + "T": "2017-11-11T18:08:00", + "BV": 0.72275304 + }, + { + "O": 0.00184998, + "H": 0.001852, + "L": 0.00184538, + "C": 0.001852, + "V": 198.45728785, + "T": "2017-11-11T18:09:00", + "BV": 0.36719946 + }, + { + "O": 0.00185199, + "H": 0.001852, + "L": 0.00185199, + "C": 0.001852, + "V": 79.89279786, + "T": "2017-11-11T18:10:00", + "BV": 0.14796072 + }, + { + "O": 0.001852, + "H": 0.001852, + "L": 0.00185, + "C": 0.00185, + "V": 293.31798509, + "T": "2017-11-11T18:11:00", + "BV": 0.5431998 + }, + { + "O": 0.00185199, + "H": 0.00185199, + "L": 0.00184999, + "C": 0.00184999, + "V": 519.52572692, + "T": "2017-11-11T18:12:00", + "BV": 0.96129488 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00184999, + "C": 0.00184999, + "V": 112.41475641, + "T": "2017-11-11T18:13:00", + "BV": 0.20796646 + }, + { + "O": 0.00184999, + "H": 0.00185199, + "L": 0.00184999, + "C": 0.00185199, + "V": 287.94686758, + "T": "2017-11-11T18:14:00", + "BV": 0.53300674 + }, + { + "O": 0.00185199, + "H": 0.001852, + "L": 0.00185199, + "C": 0.00185199, + "V": 740.21719669, + "T": "2017-11-11T18:15:00", + "BV": 1.37087613 + }, + { + "O": 0.00185199, + "H": 0.00185199, + "L": 0.00184999, + "C": 0.00184999, + "V": 119.8810027, + "T": "2017-11-11T18:16:00", + "BV": 0.22198358 + }, + { + "O": 0.00184999, + "H": 0.00184999, + "L": 0.00184999, + "C": 0.00184999, + "V": 166.32201996, + "T": "2017-11-11T18:17:00", + "BV": 0.30769405 + }, + { + "O": 0.00184999, + "H": 0.001852, + "L": 0.00184999, + "C": 0.00185086, + "V": 487.59754895, + "T": "2017-11-11T18:18:00", + "BV": 0.90241823 + }, + { + "O": 0.00184999, + "H": 0.00184999, + "L": 0.00183828, + "C": 0.00183828, + "V": 46.03398779, + "T": "2017-11-11T18:19:00", + "BV": 0.08501713 + }, + { + "O": 0.00184161, + "H": 0.00185257, + "L": 0.00184161, + "C": 0.00185257, + "V": 711.9421727, + "T": "2017-11-11T18:20:00", + "BV": 1.31835812 + }, + { + "O": 0.00185, + "H": 0.00185257, + "L": 0.00185, + "C": 0.00185, + "V": 82.44357174, + "T": "2017-11-11T18:21:00", + "BV": 0.15258782 + }, + { + "O": 0.00185, + "H": 0.00185257, + "L": 0.00184241, + "C": 0.00184515, + "V": 134.90044344, + "T": "2017-11-11T18:22:00", + "BV": 0.24936817 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00184527, + "C": 0.00184527, + "V": 110.87330434, + "T": "2017-11-11T18:23:00", + "BV": 0.20506375 + }, + { + "O": 0.00185, + "H": 0.00185257, + "L": 0.00184501, + "C": 0.00184501, + "V": 324.9754231, + "T": "2017-11-11T18:24:00", + "BV": 0.60184368 + }, + { + "O": 0.00184571, + "H": 0.00184794, + "L": 0.00184161, + "C": 0.001845, + "V": 90.02842119, + "T": "2017-11-11T18:25:00", + "BV": 0.16616273 + }, + { + "O": 0.00184162, + "H": 0.00184578, + "L": 0.00184162, + "C": 0.00184163, + "V": 221.26320648, + "T": "2017-11-11T18:26:00", + "BV": 0.40754991 + }, + { + "O": 0.00184578, + "H": 0.00185, + "L": 0.00184162, + "C": 0.00185, + "V": 278.95664019, + "T": "2017-11-11T18:27:00", + "BV": 0.51485463 + }, + { + "O": 0.00184164, + "H": 0.0018496, + "L": 0.00184164, + "C": 0.00184164, + "V": 78.07295343, + "T": "2017-11-11T18:28:00", + "BV": 0.14410063 + }, + { + "O": 0.00184164, + "H": 0.0018496, + "L": 0.00184164, + "C": 0.0018496, + "V": 92.82724096, + "T": "2017-11-11T18:29:00", + "BV": 0.17143798 + }, + { + "O": 0.0018496, + "H": 0.0018496, + "L": 0.00184166, + "C": 0.0018496, + "V": 315.29614388, + "T": "2017-11-11T18:30:00", + "BV": 0.58161514 + }, + { + "O": 0.0018496, + "H": 0.00185001, + "L": 0.0018496, + "C": 0.00185, + "V": 485.73824605, + "T": "2017-11-11T18:31:00", + "BV": 0.89861498 + }, + { + "O": 0.00185, + "H": 0.00185257, + "L": 0.00185, + "C": 0.0018506, + "V": 561.34324749, + "T": "2017-11-11T18:32:00", + "BV": 1.03928004 + }, + { + "O": 0.00185257, + "H": 0.00186037, + "L": 0.00185257, + "C": 0.00186037, + "V": 1218.08252601, + "T": "2017-11-11T18:33:00", + "BV": 2.26209931 + }, + { + "O": 0.00186037, + "H": 0.00186256, + "L": 0.00186, + "C": 0.00186, + "V": 558.6198645, + "T": "2017-11-11T18:34:00", + "BV": 1.03945548 + }, + { + "O": 0.00186256, + "H": 0.00186256, + "L": 0.001856, + "C": 0.0018579, + "V": 1568.95214591, + "T": "2017-11-11T18:35:00", + "BV": 2.91834009 + }, + { + "O": 0.001856, + "H": 0.0018579, + "L": 0.0018556, + "C": 0.0018579, + "V": 58.08650068, + "T": "2017-11-11T18:36:00", + "BV": 0.1078372 + }, + { + "O": 0.0018579, + "H": 0.00187002, + "L": 0.0018579, + "C": 0.00187, + "V": 542.96319121, + "T": "2017-11-11T18:37:00", + "BV": 1.01492058 + }, + { + "O": 0.00187, + "H": 0.00187508, + "L": 0.00187, + "C": 0.001875, + "V": 2035.24252577, + "T": "2017-11-11T18:38:00", + "BV": 3.81006686 + }, + { + "O": 0.001875, + "H": 0.00187508, + "L": 0.001875, + "C": 0.001875, + "V": 461.59100984, + "T": "2017-11-11T18:39:00", + "BV": 0.86548351 + }, + { + "O": 0.001875, + "H": 0.00188, + "L": 0.001875, + "C": 0.001875, + "V": 688.9011438, + "T": "2017-11-11T18:40:00", + "BV": 1.29266778 + }, + { + "O": 0.001875, + "H": 0.001876, + "L": 0.001875, + "C": 0.001876, + "V": 397.35899341, + "T": "2017-11-11T18:41:00", + "BV": 0.74504971 + }, + { + "O": 0.001876, + "H": 0.00187999, + "L": 0.001876, + "C": 0.00187999, + "V": 79.20748259, + "T": "2017-11-11T18:42:00", + "BV": 0.14884116 + }, + { + "O": 0.00187999, + "H": 0.00188, + "L": 0.00187999, + "C": 0.00187999, + "V": 144.49161228, + "T": "2017-11-11T18:43:00", + "BV": 0.27164377 + }, + { + "O": 0.00187999, + "H": 0.00188, + "L": 0.00187999, + "C": 0.00187999, + "V": 98.67170208, + "T": "2017-11-11T18:44:00", + "BV": 0.18550237 + }, + { + "O": 0.00187999, + "H": 0.00188103, + "L": 0.00187999, + "C": 0.00188103, + "V": 323.88286907, + "T": "2017-11-11T18:45:00", + "BV": 0.60895179 + }, + { + "O": 0.00188103, + "H": 0.0018827, + "L": 0.00187529, + "C": 0.00187555, + "V": 86.86497081, + "T": "2017-11-11T18:46:00", + "BV": 0.16330086 + }, + { + "O": 0.00187555, + "H": 0.00187555, + "L": 0.001875, + "C": 0.001875, + "V": 3301.61081434, + "T": "2017-11-11T18:47:00", + "BV": 6.19053233 + }, + { + "O": 0.001875, + "H": 0.00187529, + "L": 0.00187, + "C": 0.00187529, + "V": 524.45634182, + "T": "2017-11-11T18:48:00", + "BV": 0.98282645 + }, + { + "O": 0.00187, + "H": 0.00187, + "L": 0.00187, + "C": 0.00187, + "V": 154.76779991, + "T": "2017-11-11T18:49:00", + "BV": 0.28941574 + }, + { + "O": 0.00187, + "H": 0.00187528, + "L": 0.00187, + "C": 0.00187528, + "V": 44.19215793, + "T": "2017-11-11T18:50:00", + "BV": 0.08266572 + }, + { + "O": 0.00187, + "H": 0.00187528, + "L": 0.00187, + "C": 0.00187, + "V": 658.81073935, + "T": "2017-11-11T18:51:00", + "BV": 1.23219602 + }, + { + "O": 0.00187, + "H": 0.00187052, + "L": 0.00187, + "C": 0.00187004, + "V": 1158.58388898, + "T": "2017-11-11T18:52:00", + "BV": 2.16655218 + }, + { + "O": 0.00187004, + "H": 0.00187527, + "L": 0.00187, + "C": 0.00187527, + "V": 1644.41747884, + "T": "2017-11-11T18:53:00", + "BV": 3.07526241 + }, + { + "O": 0.00187, + "H": 0.00187527, + "L": 0.00187, + "C": 0.00187527, + "V": 20.87838053, + "T": "2017-11-11T18:54:00", + "BV": 0.03913843 + }, + { + "O": 0.00187058, + "H": 0.00187527, + "L": 0.00187, + "C": 0.00187, + "V": 526.43676603, + "T": "2017-11-11T18:55:00", + "BV": 0.98497322 + }, + { + "O": 0.00187, + "H": 0.00187527, + "L": 0.00187, + "C": 0.00187527, + "V": 1099.58394034, + "T": "2017-11-11T18:56:00", + "BV": 2.05648684 + }, + { + "O": 0.00187528, + "H": 0.00188207, + "L": 0.00187001, + "C": 0.00187001, + "V": 392.54340114, + "T": "2017-11-11T18:57:00", + "BV": 0.73668559 + }, + { + "O": 0.00187527, + "H": 0.00188269, + "L": 0.00187, + "C": 0.00187, + "V": 171.69467283, + "T": "2017-11-11T18:58:00", + "BV": 0.32168648 + }, + { + "O": 0.00187798, + "H": 0.00188297, + "L": 0.00187798, + "C": 0.00188297, + "V": 62.27657514, + "T": "2017-11-11T18:59:00", + "BV": 0.117129 + }, + { + "O": 0.00187826, + "H": 0.00188355, + "L": 0.00187826, + "C": 0.00188355, + "V": 152.39487518, + "T": "2017-11-11T19:00:00", + "BV": 0.28700481 + }, + { + "O": 0.00188357, + "H": 0.00188357, + "L": 0.00187826, + "C": 0.00187826, + "V": 11.96870019, + "T": "2017-11-11T19:01:00", + "BV": 0.02251425 + }, + { + "O": 0.00187826, + "H": 0.00188357, + "L": 0.001871, + "C": 0.00187164, + "V": 46.90639674, + "T": "2017-11-11T19:02:00", + "BV": 0.08809214 + }, + { + "O": 0.00187105, + "H": 0.00188355, + "L": 0.00187105, + "C": 0.00187136, + "V": 77.77507132, + "T": "2017-11-11T19:03:00", + "BV": 0.14641035 + }, + { + "O": 0.00187137, + "H": 0.00188356, + "L": 0.00187137, + "C": 0.00188356, + "V": 236.95985271, + "T": "2017-11-11T19:04:00", + "BV": 0.44435593 + }, + { + "O": 0.00188356, + "H": 0.00188396, + "L": 0.00187139, + "C": 0.00187139, + "V": 143.34209678, + "T": "2017-11-11T19:05:00", + "BV": 0.26848407 + }, + { + "O": 0.0018714, + "H": 0.00188398, + "L": 0.00187, + "C": 0.00187927, + "V": 1084.78776092, + "T": "2017-11-11T19:06:00", + "BV": 2.03313616 + }, + { + "O": 0.00187927, + "H": 0.00187927, + "L": 0.001878, + "C": 0.001878, + "V": 160.65087908, + "T": "2017-11-11T19:07:00", + "BV": 0.30177581 + }, + { + "O": 0.00188362, + "H": 0.00188362, + "L": 0.00187331, + "C": 0.00187331, + "V": 48.75173518, + "T": "2017-11-11T19:08:00", + "BV": 0.09164706 + }, + { + "O": 0.00187331, + "H": 0.00187332, + "L": 0.00187331, + "C": 0.00187331, + "V": 233.09031158, + "T": "2017-11-11T19:09:00", + "BV": 0.43665265 + }, + { + "O": 0.00187331, + "H": 0.0018835, + "L": 0.00186863, + "C": 0.0018835, + "V": 283.87845778, + "T": "2017-11-11T19:10:00", + "BV": 0.53175748 + }, + { + "O": 0.00187341, + "H": 0.00187341, + "L": 0.0018668, + "C": 0.0018734, + "V": 168.15309286, + "T": "2017-11-11T19:11:00", + "BV": 0.31442124 + }, + { + "O": 0.00186686, + "H": 0.00186686, + "L": 0.0018556, + "C": 0.0018668, + "V": 2607.28910438, + "T": "2017-11-11T19:12:00", + "BV": 4.85219976 + }, + { + "O": 0.00186213, + "H": 0.0018668, + "L": 0.0018556, + "C": 0.0018668, + "V": 1781.59104652, + "T": "2017-11-11T19:13:00", + "BV": 3.31302481 + }, + { + "O": 0.0018668, + "H": 0.00188333, + "L": 0.00186135, + "C": 0.00186685, + "V": 485.52714167, + "T": "2017-11-11T19:14:00", + "BV": 0.90673663 + }, + { + "O": 0.00186218, + "H": 0.00188327, + "L": 0.00185463, + "C": 0.00185468, + "V": 215.25047204, + "T": "2017-11-11T19:15:00", + "BV": 0.40124786 + }, + { + "O": 0.0018613, + "H": 0.00187375, + "L": 0.00185355, + "C": 0.00187375, + "V": 513.91986686, + "T": "2017-11-11T19:16:00", + "BV": 0.95636325 + }, + { + "O": 0.00186131, + "H": 0.00187375, + "L": 0.00186131, + "C": 0.00187375, + "V": 53.35836564, + "T": "2017-11-11T19:17:00", + "BV": 0.09938152 + }, + { + "O": 0.00186146, + "H": 0.00187375, + "L": 0.00185356, + "C": 0.00186135, + "V": 884.24470307, + "T": "2017-11-11T19:18:00", + "BV": 1.64477415 + }, + { + "O": 0.00185358, + "H": 0.00186135, + "L": 0.00185001, + "C": 0.0018515, + "V": 1399.00922499, + "T": "2017-11-11T19:19:00", + "BV": 2.59080186 + }, + { + "O": 0.0018496, + "H": 0.00185559, + "L": 0.00183823, + "C": 0.00185558, + "V": 1392.67633165, + "T": "2017-11-11T19:20:00", + "BV": 2.56816607 + }, + { + "O": 0.00185555, + "H": 0.00185555, + "L": 0.00185, + "C": 0.00185, + "V": 2.16721069, + "T": "2017-11-11T19:21:00", + "BV": 0.00401815 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00184, + "C": 0.00184538, + "V": 295.09470611, + "T": "2017-11-11T19:22:00", + "BV": 0.54330433 + }, + { + "O": 0.00184077, + "H": 0.00185091, + "L": 0.00184077, + "C": 0.00184538, + "V": 31.47204097, + "T": "2017-11-11T19:23:00", + "BV": 0.05809941 + }, + { + "O": 0.00185553, + "H": 0.00185553, + "L": 0.0018454, + "C": 0.00185089, + "V": 24.62492388, + "T": "2017-11-11T19:24:00", + "BV": 0.04547213 + }, + { + "O": 0.00184538, + "H": 0.00185087, + "L": 0.00184538, + "C": 0.00185087, + "V": 12.73420184, + "T": "2017-11-11T19:25:00", + "BV": 0.02350152 + }, + { + "O": 0.00185087, + "H": 0.00185087, + "L": 0.00185, + "C": 0.00185, + "V": 86.40431942, + "T": "2017-11-11T19:26:00", + "BV": 0.15991797 + }, + { + "O": 0.00184538, + "H": 0.00185, + "L": 0.00184538, + "C": 0.00185, + "V": 266.91677652, + "T": "2017-11-11T19:27:00", + "BV": 0.49265147 + }, + { + "O": 0.00184538, + "H": 0.00184989, + "L": 0.00184538, + "C": 0.00184989, + "V": 78.41453907, + "T": "2017-11-11T19:28:00", + "BV": 0.14477618 + }, + { + "O": 0.00184989, + "H": 0.00185, + "L": 0.0018456, + "C": 0.00185, + "V": 39.20136125, + "T": "2017-11-11T19:29:00", + "BV": 0.07249567 + }, + { + "O": 0.00184989, + "H": 0.00184989, + "L": 0.00184538, + "C": 0.00184538, + "V": 12.15141234, + "T": "2017-11-11T19:30:00", + "BV": 0.02243403 + }, + { + "O": 0.00184538, + "H": 0.001847, + "L": 0.00184538, + "C": 0.001847, + "V": 72.0184875, + "T": "2017-11-11T19:31:00", + "BV": 0.13299318 + }, + { + "O": 0.00184538, + "H": 0.00184538, + "L": 0.00184077, + "C": 0.00184364, + "V": 417.9603849, + "T": "2017-11-11T19:32:00", + "BV": 0.77127501 + }, + { + "O": 0.00184, + "H": 0.001843, + "L": 0.00184, + "C": 0.00184, + "V": 155.35670585, + "T": "2017-11-11T19:33:00", + "BV": 0.28591269 + }, + { + "O": 0.00184, + "H": 0.00184, + "L": 0.00184, + "C": 0.00184, + "V": 86.87127983, + "T": "2017-11-11T19:34:00", + "BV": 0.15984313 + }, + { + "O": 0.00184, + "H": 0.0018425, + "L": 0.00184, + "C": 0.0018425, + "V": 33.54683646, + "T": "2017-11-11T19:35:00", + "BV": 0.06175409 + }, + { + "O": 0.001841, + "H": 0.0018425, + "L": 0.0018405, + "C": 0.0018405, + "V": 405.48833638, + "T": "2017-11-11T19:36:00", + "BV": 0.74633662 + }, + { + "O": 0.0018405, + "H": 0.0018405, + "L": 0.00183821, + "C": 0.00183821, + "V": 933.91225381, + "T": "2017-11-11T19:37:00", + "BV": 1.71872273 + }, + { + "O": 0.00183821, + "H": 0.00183821, + "L": 0.00183031, + "C": 0.00183031, + "V": 138.67372712, + "T": "2017-11-11T19:38:00", + "BV": 0.25439468 + }, + { + "O": 0.00182757, + "H": 0.00182757, + "L": 0.00182163, + "C": 0.00182163, + "V": 612.36785046, + "T": "2017-11-11T19:39:00", + "BV": 1.1161118 + }, + { + "O": 0.00182163, + "H": 0.00182163, + "L": 0.00181881, + "C": 0.00181881, + "V": 121.19658883, + "T": "2017-11-11T19:40:00", + "BV": 0.22065041 + }, + { + "O": 0.00182, + "H": 0.00182164, + "L": 0.00181881, + "C": 0.00182164, + "V": 992.00416951, + "T": "2017-11-11T19:41:00", + "BV": 1.80599582 + }, + { + "O": 0.00182164, + "H": 0.00182498, + "L": 0.00182164, + "C": 0.00182498, + "V": 340.25639484, + "T": "2017-11-11T19:42:00", + "BV": 0.62003154 + }, + { + "O": 0.00182223, + "H": 0.00182498, + "L": 0.00181129, + "C": 0.00181572, + "V": 376.00575625, + "T": "2017-11-11T19:43:00", + "BV": 0.68259186 + }, + { + "O": 0.00181572, + "H": 0.001835, + "L": 0.00181572, + "C": 0.001835, + "V": 1448.673984, + "T": "2017-11-11T19:44:00", + "BV": 2.64804707 + }, + { + "O": 0.001835, + "H": 0.001835, + "L": 0.001835, + "C": 0.001835, + "V": 403.8309214, + "T": "2017-11-11T19:45:00", + "BV": 0.74102973 + }, + { + "O": 0.001835, + "H": 0.001835, + "L": 0.00183225, + "C": 0.00183225, + "V": 280.44859539, + "T": "2017-11-11T19:46:00", + "BV": 0.51453485 + }, + { + "O": 0.00183225, + "H": 0.00183225, + "L": 0.00182235, + "C": 0.00182235, + "V": 92.32013434, + "T": "2017-11-11T19:47:00", + "BV": 0.16911997 + }, + { + "O": 0.00182767, + "H": 0.00182775, + "L": 0.001827, + "C": 0.00182775, + "V": 306.91873753, + "T": "2017-11-11T19:48:00", + "BV": 0.56093633 + }, + { + "O": 0.00182775, + "H": 0.001837, + "L": 0.00182775, + "C": 0.001837, + "V": 22.01668363, + "T": "2017-11-11T19:49:00", + "BV": 0.04044464 + }, + { + "O": 0.001837, + "H": 0.001837, + "L": 0.001837, + "C": 0.001837, + "V": 32.3671747, + "T": "2017-11-11T19:50:00", + "BV": 0.05945845 + }, + { + "O": 0.00183241, + "H": 0.00183241, + "L": 0.00183141, + "C": 0.00183141, + "V": 152.97719545, + "T": "2017-11-11T19:52:00", + "BV": 0.28018472 + }, + { + "O": 0.00183151, + "H": 0.00183151, + "L": 0.00182937, + "C": 0.00183141, + "V": 275.05194111, + "T": "2017-11-11T19:53:00", + "BV": 0.50373264 + }, + { + "O": 0.00182938, + "H": 0.00182938, + "L": 0.00182318, + "C": 0.00182319, + "V": 61.46136381, + "T": "2017-11-11T19:54:00", + "BV": 0.11218337 + }, + { + "O": 0.00183141, + "H": 0.00183241, + "L": 0.00183141, + "C": 0.00183241, + "V": 80.65621178, + "T": "2017-11-11T19:55:00", + "BV": 0.14777476 + }, + { + "O": 0.00183241, + "H": 0.001841, + "L": 0.00182398, + "C": 0.001841, + "V": 962.09894293, + "T": "2017-11-11T19:56:00", + "BV": 1.76630336 + }, + { + "O": 0.00182358, + "H": 0.001841, + "L": 0.00182358, + "C": 0.001841, + "V": 141.82086835, + "T": "2017-11-11T19:57:00", + "BV": 0.26098903 + }, + { + "O": 0.00182965, + "H": 0.00183985, + "L": 0.00182959, + "C": 0.00182959, + "V": 26.8117902, + "T": "2017-11-11T19:58:00", + "BV": 0.04907642 + }, + { + "O": 0.00182959, + "H": 0.00182959, + "L": 0.00182318, + "C": 0.00182318, + "V": 55.35286013, + "T": "2017-11-11T19:59:00", + "BV": 0.10110239 + }, + { + "O": 0.00182502, + "H": 0.00182502, + "L": 0.00180502, + "C": 0.00181103, + "V": 1159.76304312, + "T": "2017-11-11T20:00:00", + "BV": 2.1073108 + }, + { + "O": 0.00180541, + "H": 0.00181573, + "L": 0.00180501, + "C": 0.00181573, + "V": 466.16775568, + "T": "2017-11-11T20:01:00", + "BV": 0.84359209 + }, + { + "O": 0.00181119, + "H": 0.00182956, + "L": 0.00180597, + "C": 0.00181572, + "V": 329.47404528, + "T": "2017-11-11T20:02:00", + "BV": 0.59741338 + }, + { + "O": 0.00181572, + "H": 0.00181999, + "L": 0.00180589, + "C": 0.00180997, + "V": 157.54211806, + "T": "2017-11-11T20:03:00", + "BV": 0.28585662 + }, + { + "O": 0.00180997, + "H": 0.00182, + "L": 0.00180575, + "C": 0.0018161, + "V": 375.4778669, + "T": "2017-11-11T20:04:00", + "BV": 0.67876042 + }, + { + "O": 0.00181597, + "H": 0.00181597, + "L": 0.0018051, + "C": 0.00180559, + "V": 313.93233553, + "T": "2017-11-11T20:05:00", + "BV": 0.56685189 + }, + { + "O": 0.00180559, + "H": 0.00180559, + "L": 0.001805, + "C": 0.0018052, + "V": 58.34807823, + "T": "2017-11-11T20:06:00", + "BV": 0.10532564 + }, + { + "O": 0.00181606, + "H": 0.00181606, + "L": 0.0018052, + "C": 0.0018115, + "V": 8.55109523, + "T": "2017-11-11T20:07:00", + "BV": 0.01549755 + }, + { + "O": 0.00181602, + "H": 0.00181603, + "L": 0.00180697, + "C": 0.00180697, + "V": 75.60615315, + "T": "2017-11-11T20:08:00", + "BV": 0.13699343 + }, + { + "O": 0.00180698, + "H": 0.00181604, + "L": 0.00180607, + "C": 0.0018115, + "V": 365.25718112, + "T": "2017-11-11T20:09:00", + "BV": 0.66171928 + }, + { + "O": 0.0018115, + "H": 0.0018115, + "L": 0.0018115, + "C": 0.0018115, + "V": 51.1088377, + "T": "2017-11-11T20:10:00", + "BV": 0.09258364 + }, + { + "O": 0.0018115, + "H": 0.0018115, + "L": 0.00180697, + "C": 0.0018115, + "V": 33.22950743, + "T": "2017-11-11T20:11:00", + "BV": 0.06017107 + }, + { + "O": 0.0018115, + "H": 0.0018115, + "L": 0.0018115, + "C": 0.0018115, + "V": 11.0405741, + "T": "2017-11-11T20:12:00", + "BV": 0.01999998 + }, + { + "O": 0.00180697, + "H": 0.00181149, + "L": 0.00180581, + "C": 0.00181148, + "V": 350.36252817, + "T": "2017-11-11T20:13:00", + "BV": 0.63417986 + }, + { + "O": 0.00181149, + "H": 0.00181149, + "L": 0.00181148, + "C": 0.00181149, + "V": 113.44300605, + "T": "2017-11-11T20:14:00", + "BV": 0.2055008 + }, + { + "O": 0.00181148, + "H": 0.00181604, + "L": 0.00181148, + "C": 0.00181604, + "V": 42.30258552, + "T": "2017-11-11T20:15:00", + "BV": 0.07664279 + }, + { + "O": 0.0018115, + "H": 0.00181604, + "L": 0.0018115, + "C": 0.00181604, + "V": 52.59964457, + "T": "2017-11-11T20:16:00", + "BV": 0.09531658 + }, + { + "O": 0.001815, + "H": 0.001815, + "L": 0.0018115, + "C": 0.001815, + "V": 266.63858148, + "T": "2017-11-11T20:17:00", + "BV": 0.48392841 + }, + { + "O": 0.001815, + "H": 0.00181604, + "L": 0.0018115, + "C": 0.00181604, + "V": 283.27827214, + "T": "2017-11-11T20:18:00", + "BV": 0.51438568 + }, + { + "O": 0.00181604, + "H": 0.00181604, + "L": 0.00181604, + "C": 0.00181604, + "V": 49.284, + "T": "2017-11-11T20:19:00", + "BV": 0.08950171 + }, + { + "O": 0.00181604, + "H": 0.00183265, + "L": 0.00181604, + "C": 0.00183265, + "V": 147.88692925, + "T": "2017-11-11T20:20:00", + "BV": 0.26925861 + }, + { + "O": 0.00182807, + "H": 0.00182807, + "L": 0.00181666, + "C": 0.00182799, + "V": 34.29350359, + "T": "2017-11-11T20:21:00", + "BV": 0.06267437 + }, + { + "O": 0.00182799, + "H": 0.00183549, + "L": 0.00182508, + "C": 0.00182508, + "V": 218.07443364, + "T": "2017-11-11T20:22:00", + "BV": 0.39886767 + }, + { + "O": 0.00182508, + "H": 0.00182965, + "L": 0.00182052, + "C": 0.00182964, + "V": 42.75251603, + "T": "2017-11-11T20:23:00", + "BV": 0.07812653 + }, + { + "O": 0.00182507, + "H": 0.00182507, + "L": 0.00182507, + "C": 0.00182507, + "V": 10.68344065, + "T": "2017-11-11T20:24:00", + "BV": 0.01949802 + }, + { + "O": 0.00182508, + "H": 0.00182508, + "L": 0.00182508, + "C": 0.00182508, + "V": 1.55959999, + "T": "2017-11-11T20:25:00", + "BV": 0.00284639 + }, + { + "O": 0.00182051, + "H": 0.00182965, + "L": 0.00181919, + "C": 0.00181919, + "V": 29.19132619, + "T": "2017-11-11T20:26:00", + "BV": 0.05319478 + }, + { + "O": 0.00182508, + "H": 0.00182508, + "L": 0.00182507, + "C": 0.00182507, + "V": 570.77969494, + "T": "2017-11-11T20:27:00", + "BV": 1.04171674 + }, + { + "O": 0.00182508, + "H": 0.00182508, + "L": 0.00181918, + "C": 0.00181918, + "V": 88.88293163, + "T": "2017-11-11T20:28:00", + "BV": 0.16186551 + }, + { + "O": 0.00181918, + "H": 0.00182508, + "L": 0.00181918, + "C": 0.00182508, + "V": 150.98661992, + "T": "2017-11-11T20:29:00", + "BV": 0.27531319 + }, + { + "O": 0.00182508, + "H": 0.00182964, + "L": 0.00182507, + "C": 0.00182964, + "V": 20.263764, + "T": "2017-11-11T20:30:00", + "BV": 0.03699251 + }, + { + "O": 0.00182052, + "H": 0.00183519, + "L": 0.00182052, + "C": 0.00183519, + "V": 33.924891, + "T": "2017-11-11T20:31:00", + "BV": 0.06195532 + }, + { + "O": 0.0018353, + "H": 0.0018355, + "L": 0.00178438, + "C": 0.00182712, + "V": 8406.68930499, + "T": "2017-11-11T20:32:00", + "BV": 15.17477142 + }, + { + "O": 0.00183385, + "H": 0.00183386, + "L": 0.00178029, + "C": 0.00183367, + "V": 6912.12281995, + "T": "2017-11-11T20:33:00", + "BV": 12.37285977 + }, + { + "O": 0.00182947, + "H": 0.00182947, + "L": 0.00181024, + "C": 0.00182918, + "V": 914.30727321, + "T": "2017-11-11T20:34:00", + "BV": 1.67131263 + }, + { + "O": 0.00182823, + "H": 0.00182823, + "L": 0.00181151, + "C": 0.00181151, + "V": 194.24219386, + "T": "2017-11-11T20:35:00", + "BV": 0.35266494 + }, + { + "O": 0.00181149, + "H": 0.0018287, + "L": 0.00181149, + "C": 0.00182392, + "V": 80.0286704, + "T": "2017-11-11T20:36:00", + "BV": 0.14622569 + }, + { + "O": 0.00181203, + "H": 0.0018282, + "L": 0.00181203, + "C": 0.00181232, + "V": 110.1572, + "T": "2017-11-11T20:37:00", + "BV": 0.20057943 + }, + { + "O": 0.00181286, + "H": 0.00182905, + "L": 0.00181286, + "C": 0.00182905, + "V": 55.60400538, + "T": "2017-11-11T20:38:00", + "BV": 0.10160855 + }, + { + "O": 0.00182862, + "H": 0.00182862, + "L": 0.00181317, + "C": 0.00181317, + "V": 27.32328319, + "T": "2017-11-11T20:39:00", + "BV": 0.04963793 + }, + { + "O": 0.00181328, + "H": 0.00182815, + "L": 0.00181328, + "C": 0.0018277, + "V": 14.40717943, + "T": "2017-11-11T20:40:00", + "BV": 0.02624999 + }, + { + "O": 0.00182757, + "H": 0.00182757, + "L": 0.00181428, + "C": 0.00181428, + "V": 222.05613429, + "T": "2017-11-11T20:41:00", + "BV": 0.40295118 + }, + { + "O": 0.0018274, + "H": 0.0018274, + "L": 0.0018274, + "C": 0.0018274, + "V": 26.69213974, + "T": "2017-11-11T20:42:00", + "BV": 0.04877721 + }, + { + "O": 0.00182016, + "H": 0.00182016, + "L": 0.00181406, + "C": 0.00181406, + "V": 29.07467616, + "T": "2017-11-11T20:43:00", + "BV": 0.05278613 + }, + { + "O": 0.00181401, + "H": 0.0018277, + "L": 0.00181401, + "C": 0.0018277, + "V": 57.72501024, + "T": "2017-11-11T20:44:00", + "BV": 0.10503679 + }, + { + "O": 0.00181509, + "H": 0.00182763, + "L": 0.00181509, + "C": 0.0018151, + "V": 220.6066192, + "T": "2017-11-11T20:45:00", + "BV": 0.40268377 + }, + { + "O": 0.00181509, + "H": 0.00181918, + "L": 0.00181509, + "C": 0.00181918, + "V": 6.26623787, + "T": "2017-11-11T20:46:00", + "BV": 0.01137602 + }, + { + "O": 0.00182768, + "H": 0.00183192, + "L": 0.00181508, + "C": 0.00183192, + "V": 94.9213, + "T": "2017-11-11T20:47:00", + "BV": 0.17316828 + }, + { + "O": 0.00182483, + "H": 0.00182483, + "L": 0.00182026, + "C": 0.00182026, + "V": 199.0, + "T": "2017-11-11T20:48:00", + "BV": 0.36291724 + }, + { + "O": 0.00182026, + "H": 0.00182733, + "L": 0.0018151, + "C": 0.00182498, + "V": 163.54118452, + "T": "2017-11-11T20:49:00", + "BV": 0.29756653 + }, + { + "O": 0.0018151, + "H": 0.00182042, + "L": 0.00181508, + "C": 0.00181508, + "V": 318.62641356, + "T": "2017-11-11T20:50:00", + "BV": 0.57834685 + }, + { + "O": 0.00182042, + "H": 0.00182042, + "L": 0.00181148, + "C": 0.00181148, + "V": 891.66414993, + "T": "2017-11-11T20:51:00", + "BV": 1.61787371 + }, + { + "O": 0.00181148, + "H": 0.00181943, + "L": 0.00180406, + "C": 0.00181379, + "V": 464.29547102, + "T": "2017-11-11T20:52:00", + "BV": 0.84413517 + }, + { + "O": 0.00181395, + "H": 0.00181943, + "L": 0.0018025, + "C": 0.00181379, + "V": 583.79334946, + "T": "2017-11-11T20:53:00", + "BV": 1.0593376 + }, + { + "O": 0.0018085, + "H": 0.0018085, + "L": 0.00178824, + "C": 0.00178824, + "V": 268.70226591, + "T": "2017-11-11T20:54:00", + "BV": 0.48209826 + }, + { + "O": 0.00178909, + "H": 0.00181477, + "L": 0.00178849, + "C": 0.00179213, + "V": 881.51846203, + "T": "2017-11-11T20:55:00", + "BV": 1.59188352 + }, + { + "O": 0.00178872, + "H": 0.00181456, + "L": 0.00178399, + "C": 0.00179739, + "V": 389.13498546, + "T": "2017-11-11T20:56:00", + "BV": 0.69580168 + }, + { + "O": 0.00179739, + "H": 0.00180006, + "L": 0.00178399, + "C": 0.00179617, + "V": 218.0997443, + "T": "2017-11-11T20:57:00", + "BV": 0.39025204 + }, + { + "O": 0.00179606, + "H": 0.00179629, + "L": 0.00178029, + "C": 0.00178029, + "V": 176.87135681, + "T": "2017-11-11T20:58:00", + "BV": 0.31568239 + }, + { + "O": 0.00179602, + "H": 0.00179602, + "L": 0.00178029, + "C": 0.00178818, + "V": 200.25926048, + "T": "2017-11-11T20:59:00", + "BV": 0.35791393 + }, + { + "O": 0.00178832, + "H": 0.00179432, + "L": 0.00178, + "C": 0.00178029, + "V": 391.19197651, + "T": "2017-11-11T21:00:00", + "BV": 0.69772772 + }, + { + "O": 0.00178453, + "H": 0.00178453, + "L": 0.00178029, + "C": 0.00178029, + "V": 139.36496848, + "T": "2017-11-11T21:01:00", + "BV": 0.24864144 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.0017646, + "C": 0.00177015, + "V": 1796.09191804, + "T": "2017-11-11T21:02:00", + "BV": 3.17988616 + }, + { + "O": 0.00177, + "H": 0.00177, + "L": 0.00176663, + "C": 0.00176992, + "V": 239.15660606, + "T": "2017-11-11T21:03:00", + "BV": 0.42280843 + }, + { + "O": 0.00177, + "H": 0.00177, + "L": 0.00176572, + "C": 0.0017672, + "V": 473.44257624, + "T": "2017-11-11T21:04:00", + "BV": 0.83662856 + }, + { + "O": 0.00176434, + "H": 0.0017712, + "L": 0.00176411, + "C": 0.00177119, + "V": 1162.65800604, + "T": "2017-11-11T21:05:00", + "BV": 2.05324935 + }, + { + "O": 0.00177, + "H": 0.00177535, + "L": 0.00176676, + "C": 0.00177, + "V": 223.81286359, + "T": "2017-11-11T21:06:00", + "BV": 0.39619638 + }, + { + "O": 0.0017712, + "H": 0.00178, + "L": 0.00177, + "C": 0.00178, + "V": 271.44899044, + "T": "2017-11-11T21:07:00", + "BV": 0.4826214 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00176759, + "C": 0.00176759, + "V": 866.21476668, + "T": "2017-11-11T21:08:00", + "BV": 1.53614583 + }, + { + "O": 0.00176759, + "H": 0.001774, + "L": 0.00176436, + "C": 0.0017676, + "V": 708.02452289, + "T": "2017-11-11T21:09:00", + "BV": 1.25011349 + }, + { + "O": 0.00176761, + "H": 0.00178, + "L": 0.00176761, + "C": 0.00178, + "V": 99.57024729, + "T": "2017-11-11T21:10:00", + "BV": 0.1761301 + }, + { + "O": 0.00177555, + "H": 0.00178521, + "L": 0.00177555, + "C": 0.00178521, + "V": 36.25631641, + "T": "2017-11-11T21:11:00", + "BV": 0.06452127 + }, + { + "O": 0.00178521, + "H": 0.0017876, + "L": 0.00178236, + "C": 0.00178236, + "V": 25.6315012, + "T": "2017-11-11T21:12:00", + "BV": 0.04568955 + }, + { + "O": 0.00178033, + "H": 0.00178244, + "L": 0.00178001, + "C": 0.00178244, + "V": 296.10284667, + "T": "2017-11-11T21:13:00", + "BV": 0.52771165 + }, + { + "O": 0.00178244, + "H": 0.00178313, + "L": 0.00178244, + "C": 0.00178313, + "V": 9.33668445, + "T": "2017-11-11T21:14:00", + "BV": 0.01664245 + }, + { + "O": 0.00178313, + "H": 0.00178313, + "L": 0.00178244, + "C": 0.00178244, + "V": 17.49159067, + "T": "2017-11-11T21:15:00", + "BV": 0.03118579 + }, + { + "O": 0.00178244, + "H": 0.00178313, + "L": 0.00178244, + "C": 0.00178313, + "V": 9.45862584, + "T": "2017-11-11T21:16:00", + "BV": 0.01686021 + }, + { + "O": 0.0017876, + "H": 0.00178976, + "L": 0.00178313, + "C": 0.00178976, + "V": 105.79227531, + "T": "2017-11-11T21:17:00", + "BV": 0.18932669 + }, + { + "O": 0.00178976, + "H": 0.00178977, + "L": 0.00178003, + "C": 0.00178003, + "V": 360.57218787, + "T": "2017-11-11T21:18:00", + "BV": 0.64324608 + }, + { + "O": 0.00178977, + "H": 0.00178977, + "L": 0.00177515, + "C": 0.00177515, + "V": 117.45695957, + "T": "2017-11-11T21:19:00", + "BV": 0.20998771 + }, + { + "O": 0.00177725, + "H": 0.00179168, + "L": 0.00177725, + "C": 0.00179168, + "V": 235.79548712, + "T": "2017-11-11T21:20:00", + "BV": 0.42243041 + }, + { + "O": 0.0017775, + "H": 0.00177927, + "L": 0.0017775, + "C": 0.00177927, + "V": 194.0600692, + "T": "2017-11-11T21:21:00", + "BV": 0.34495199 + }, + { + "O": 0.00178848, + "H": 0.00178848, + "L": 0.00177927, + "C": 0.00178294, + "V": 26.58652083, + "T": "2017-11-11T21:22:00", + "BV": 0.04739277 + }, + { + "O": 0.00178294, + "H": 0.00179609, + "L": 0.0017773, + "C": 0.00177731, + "V": 317.04503603, + "T": "2017-11-11T21:23:00", + "BV": 0.56521542 + }, + { + "O": 0.00177732, + "H": 0.00179154, + "L": 0.00177725, + "C": 0.00177725, + "V": 305.23540407, + "T": "2017-11-11T21:24:00", + "BV": 0.54377147 + }, + { + "O": 0.00177797, + "H": 0.00178313, + "L": 0.00177515, + "C": 0.001776, + "V": 53.94475146, + "T": "2017-11-11T21:25:00", + "BV": 0.09598777 + }, + { + "O": 0.001776, + "H": 0.001776, + "L": 0.001776, + "C": 0.001776, + "V": 28.59726726, + "T": "2017-11-11T21:26:00", + "BV": 0.05078873 + }, + { + "O": 0.001776, + "H": 0.001776, + "L": 0.0017757, + "C": 0.0017757, + "V": 12.46366763, + "T": "2017-11-11T21:27:00", + "BV": 0.02213406 + }, + { + "O": 0.00177575, + "H": 0.00177575, + "L": 0.00177572, + "C": 0.00177572, + "V": 112.01814469, + "T": "2017-11-11T21:28:00", + "BV": 0.19891514 + }, + { + "O": 0.001776, + "H": 0.001776, + "L": 0.00177571, + "C": 0.001776, + "V": 113.97884006, + "T": "2017-11-11T21:29:00", + "BV": 0.20241349 + }, + { + "O": 0.001776, + "H": 0.00178731, + "L": 0.001776, + "C": 0.001776, + "V": 80.39929662, + "T": "2017-11-11T21:30:00", + "BV": 0.14279547 + }, + { + "O": 0.00177602, + "H": 0.00177999, + "L": 0.001776, + "C": 0.00177999, + "V": 317.110877, + "T": "2017-11-11T21:31:00", + "BV": 0.56340081 + }, + { + "O": 0.00178, + "H": 0.00179079, + "L": 0.00178, + "C": 0.00179079, + "V": 61.45153791, + "T": "2017-11-11T21:32:00", + "BV": 0.109396 + }, + { + "O": 0.00178382, + "H": 0.00178382, + "L": 0.00178, + "C": 0.00178382, + "V": 433.38249997, + "T": "2017-11-11T21:33:00", + "BV": 0.77305902 + }, + { + "O": 0.00178383, + "H": 0.00178383, + "L": 0.00178382, + "C": 0.00178383, + "V": 156.49573253, + "T": "2017-11-11T21:34:00", + "BV": 0.27916161 + }, + { + "O": 0.00178383, + "H": 0.00179159, + "L": 0.00178383, + "C": 0.00179157, + "V": 343.66212193, + "T": "2017-11-11T21:35:00", + "BV": 0.61383788 + }, + { + "O": 0.00178709, + "H": 0.00178709, + "L": 0.00178709, + "C": 0.00178709, + "V": 3.44547803, + "T": "2017-11-11T21:36:00", + "BV": 0.00615737 + }, + { + "O": 0.00178709, + "H": 0.00179157, + "L": 0.00178709, + "C": 0.00179157, + "V": 187.95358921, + "T": "2017-11-11T21:37:00", + "BV": 0.33672194 + }, + { + "O": 0.00179157, + "H": 0.00179339, + "L": 0.00178382, + "C": 0.00179339, + "V": 56.52915791, + "T": "2017-11-11T21:38:00", + "BV": 0.10109246 + }, + { + "O": 0.00179339, + "H": 0.00179481, + "L": 0.00179157, + "C": 0.00179425, + "V": 266.32739154, + "T": "2017-11-11T21:39:00", + "BV": 0.47766833 + }, + { + "O": 0.0017943, + "H": 0.0017943, + "L": 0.00179425, + "C": 0.00179425, + "V": 5.68475745, + "T": "2017-11-11T21:40:00", + "BV": 0.01019994 + }, + { + "O": 0.0017961, + "H": 0.0017961, + "L": 0.0017961, + "C": 0.0017961, + "V": 146.79167891, + "T": "2017-11-11T21:41:00", + "BV": 0.26365249 + }, + { + "O": 0.00179639, + "H": 0.00179769, + "L": 0.00179639, + "C": 0.00179669, + "V": 25.10791322, + "T": "2017-11-11T21:42:00", + "BV": 0.04512272 + }, + { + "O": 0.00179769, + "H": 0.00179769, + "L": 0.0017961, + "C": 0.00179638, + "V": 83.60515568, + "T": "2017-11-11T21:43:00", + "BV": 0.15019433 + }, + { + "O": 0.0017961, + "H": 0.0017961, + "L": 0.00179425, + "C": 0.0017961, + "V": 379.28666703, + "T": "2017-11-11T21:44:00", + "BV": 0.68114555 + }, + { + "O": 0.0017961, + "H": 0.00179769, + "L": 0.00178004, + "C": 0.00178004, + "V": 102.77556052, + "T": "2017-11-11T21:45:00", + "BV": 0.18407564 + }, + { + "O": 0.00178976, + "H": 0.00179157, + "L": 0.00178976, + "C": 0.00179157, + "V": 167.03226779, + "T": "2017-11-11T21:46:00", + "BV": 0.29924526 + }, + { + "O": 0.0017815, + "H": 0.0017815, + "L": 0.0017815, + "C": 0.0017815, + "V": 52.82933454, + "T": "2017-11-11T21:47:00", + "BV": 0.09411545 + }, + { + "O": 0.0017815, + "H": 0.00179769, + "L": 0.0017815, + "C": 0.00178151, + "V": 75.02, + "T": "2017-11-11T21:48:00", + "BV": 0.13427961 + }, + { + "O": 0.00179769, + "H": 0.00179769, + "L": 0.0017932, + "C": 0.0017932, + "V": 14.46300528, + "T": "2017-11-11T21:49:00", + "BV": 0.025975 + }, + { + "O": 0.0017932, + "H": 0.00179769, + "L": 0.0017932, + "C": 0.00179769, + "V": 18.13825419, + "T": "2017-11-11T21:50:00", + "BV": 0.03255192 + }, + { + "O": 0.00179769, + "H": 0.00179769, + "L": 0.0017932, + "C": 0.0017932, + "V": 35.31644347, + "T": "2017-11-11T21:51:00", + "BV": 0.0634567 + }, + { + "O": 0.0017932, + "H": 0.00179769, + "L": 0.0017932, + "C": 0.00179769, + "V": 1.98444461, + "T": "2017-11-11T21:52:00", + "BV": 0.00356688 + }, + { + "O": 0.00179769, + "H": 0.00179769, + "L": 0.0017932, + "C": 0.00179769, + "V": 41.27988335, + "T": "2017-11-11T21:53:00", + "BV": 0.07418249 + }, + { + "O": 0.00179846, + "H": 0.0018019, + "L": 0.00179572, + "C": 0.00180022, + "V": 490.5457079, + "T": "2017-11-11T21:54:00", + "BV": 0.88309416 + }, + { + "O": 0.00180022, + "H": 0.0018019, + "L": 0.00180022, + "C": 0.0018019, + "V": 168.9421399, + "T": "2017-11-11T21:55:00", + "BV": 0.30416802 + }, + { + "O": 0.0018019, + "H": 0.0018019, + "L": 0.00180099, + "C": 0.00180099, + "V": 64.10502092, + "T": "2017-11-11T21:56:00", + "BV": 0.11545271 + }, + { + "O": 0.00180099, + "H": 0.001803, + "L": 0.00180099, + "C": 0.001803, + "V": 853.32990485, + "T": "2017-11-11T21:57:00", + "BV": 1.53822729 + }, + { + "O": 0.001803, + "H": 0.001803, + "L": 0.00180022, + "C": 0.00180022, + "V": 695.65910243, + "T": "2017-11-11T21:58:00", + "BV": 1.25415239 + }, + { + "O": 0.00180022, + "H": 0.00180606, + "L": 0.00179572, + "C": 0.00180606, + "V": 257.62694961, + "T": "2017-11-11T21:59:00", + "BV": 0.46474517 + }, + { + "O": 0.00179123, + "H": 0.00179123, + "L": 0.00179099, + "C": 0.00179099, + "V": 8.75447832, + "T": "2017-11-11T22:00:00", + "BV": 0.01567984 + }, + { + "O": 0.00179099, + "H": 0.00179099, + "L": 0.00179099, + "C": 0.00179099, + "V": 8.68214103, + "T": "2017-11-11T22:01:00", + "BV": 0.01554962 + }, + { + "O": 0.00179123, + "H": 0.00180154, + "L": 0.00179123, + "C": 0.00179879, + "V": 283.33531194, + "T": "2017-11-11T22:02:00", + "BV": 0.50838775 + }, + { + "O": 0.00179879, + "H": 0.00179888, + "L": 0.00179879, + "C": 0.00179888, + "V": 618.40149999, + "T": "2017-11-11T22:03:00", + "BV": 1.11241818 + }, + { + "O": 0.00179888, + "H": 0.0018054, + "L": 0.00179888, + "C": 0.00179888, + "V": 224.61326513, + "T": "2017-11-11T22:04:00", + "BV": 0.40410587 + }, + { + "O": 0.00179888, + "H": 0.0017998, + "L": 0.00179888, + "C": 0.00179888, + "V": 111.86129999, + "T": "2017-11-11T22:05:00", + "BV": 0.20122688 + }, + { + "O": 0.00179888, + "H": 0.00179888, + "L": 0.00179888, + "C": 0.00179888, + "V": 158.92286172, + "T": "2017-11-11T22:06:00", + "BV": 0.28588314 + }, + { + "O": 0.00179888, + "H": 0.00179888, + "L": 0.00179879, + "C": 0.00179879, + "V": 51.50171747, + "T": "2017-11-11T22:07:00", + "BV": 0.09264483 + }, + { + "O": 0.00179879, + "H": 0.0017988, + "L": 0.00179879, + "C": 0.0017988, + "V": 295.41622073, + "T": "2017-11-11T22:08:00", + "BV": 0.53139188 + }, + { + "O": 0.00180087, + "H": 0.00180088, + "L": 0.0017988, + "C": 0.0017988, + "V": 166.85360552, + "T": "2017-11-11T22:09:00", + "BV": 0.3004821 + }, + { + "O": 0.00180088, + "H": 0.00180088, + "L": 0.00180087, + "C": 0.00180088, + "V": 139.21528484, + "T": "2017-11-11T22:10:00", + "BV": 0.25070995 + }, + { + "O": 0.00180089, + "H": 0.00180089, + "L": 0.00180088, + "C": 0.00180089, + "V": 22.801765, + "T": "2017-11-11T22:11:00", + "BV": 0.04106339 + }, + { + "O": 0.0018054, + "H": 0.00180809, + "L": 0.00180091, + "C": 0.00180091, + "V": 132.81342239, + "T": "2017-11-11T22:12:00", + "BV": 0.23988567 + }, + { + "O": 0.00180809, + "H": 0.00180962, + "L": 0.00180809, + "C": 0.00180962, + "V": 49.87648577, + "T": "2017-11-11T22:13:00", + "BV": 0.09020373 + }, + { + "O": 0.00180962, + "H": 0.00181, + "L": 0.00180841, + "C": 0.00180841, + "V": 107.06388091, + "T": "2017-11-11T22:14:00", + "BV": 0.19378352 + }, + { + "O": 0.00180841, + "H": 0.00181554, + "L": 0.00180153, + "C": 0.00181554, + "V": 157.71296157, + "T": "2017-11-11T22:15:00", + "BV": 0.28516836 + }, + { + "O": 0.00181554, + "H": 0.00181727, + "L": 0.00180755, + "C": 0.00180755, + "V": 12.28178765, + "T": "2017-11-11T22:16:00", + "BV": 0.02231584 + }, + { + "O": 0.00181271, + "H": 0.0018173, + "L": 0.00180755, + "C": 0.00181415, + "V": 40.81938324, + "T": "2017-11-11T22:17:00", + "BV": 0.07407052 + }, + { + "O": 0.00181415, + "H": 0.00181415, + "L": 0.00180755, + "C": 0.00180755, + "V": 56.8172719, + "T": "2017-11-11T22:18:00", + "BV": 0.1027221 + }, + { + "O": 0.0018141, + "H": 0.0018141, + "L": 0.0018141, + "C": 0.0018141, + "V": 1.5, + "T": "2017-11-11T22:19:00", + "BV": 0.00272115 + }, + { + "O": 0.00180756, + "H": 0.0018173, + "L": 0.00180756, + "C": 0.0018173, + "V": 485.48785475, + "T": "2017-11-11T22:20:00", + "BV": 0.88206752 + }, + { + "O": 0.0018155, + "H": 0.0018173, + "L": 0.00180956, + "C": 0.00181096, + "V": 113.4232692, + "T": "2017-11-11T22:21:00", + "BV": 0.20575905 + }, + { + "O": 0.00181096, + "H": 0.0018173, + "L": 0.00180956, + "C": 0.00180957, + "V": 617.41799837, + "T": "2017-11-11T22:22:00", + "BV": 1.11838855 + }, + { + "O": 0.00180957, + "H": 0.00180965, + "L": 0.00180957, + "C": 0.00180965, + "V": 10.9831057, + "T": "2017-11-11T22:23:00", + "BV": 0.01987535 + }, + { + "O": 0.00180966, + "H": 0.0018097, + "L": 0.00180966, + "C": 0.0018097, + "V": 7.9873069, + "T": "2017-11-11T22:24:00", + "BV": 0.01445454 + }, + { + "O": 0.00180971, + "H": 0.00181945, + "L": 0.00180971, + "C": 0.00181945, + "V": 56.96266489, + "T": "2017-11-11T22:25:00", + "BV": 0.10321452 + }, + { + "O": 0.0018194, + "H": 0.00181945, + "L": 0.00180974, + "C": 0.00180977, + "V": 307.11299342, + "T": "2017-11-11T22:26:00", + "BV": 0.55584782 + }, + { + "O": 0.00181001, + "H": 0.0018199, + "L": 0.00181001, + "C": 0.0018199, + "V": 172.28666371, + "T": "2017-11-11T22:27:00", + "BV": 0.31185775 + }, + { + "O": 0.0018199, + "H": 0.0018199, + "L": 0.00181051, + "C": 0.0018199, + "V": 464.95720776, + "T": "2017-11-11T22:28:00", + "BV": 0.84583654 + }, + { + "O": 0.00181992, + "H": 0.00182, + "L": 0.0018199, + "C": 0.0018199, + "V": 2584.96335491, + "T": "2017-11-11T22:29:00", + "BV": 4.70438012 + }, + { + "O": 0.0018199, + "H": 0.0018199, + "L": 0.00181, + "C": 0.00181, + "V": 426.43757814, + "T": "2017-11-11T22:30:00", + "BV": 0.77212547 + }, + { + "O": 0.00180986, + "H": 0.00181, + "L": 0.0018036, + "C": 0.00180361, + "V": 108.87640544, + "T": "2017-11-11T22:31:00", + "BV": 0.19687863 + }, + { + "O": 0.00180361, + "H": 0.00180361, + "L": 0.00180091, + "C": 0.00180091, + "V": 461.87232103, + "T": "2017-11-11T22:32:00", + "BV": 0.83302203 + }, + { + "O": 0.00180089, + "H": 0.00180091, + "L": 0.00180087, + "C": 0.00180091, + "V": 38.85435836, + "T": "2017-11-11T22:33:00", + "BV": 0.06997242 + }, + { + "O": 0.0018036, + "H": 0.0018036, + "L": 0.00180089, + "C": 0.00180089, + "V": 36.2437301, + "T": "2017-11-11T22:34:00", + "BV": 0.06532874 + }, + { + "O": 0.00180089, + "H": 0.00180089, + "L": 0.0017992, + "C": 0.0018, + "V": 25.77363872, + "T": "2017-11-11T22:35:00", + "BV": 0.04639498 + }, + { + "O": 0.00180973, + "H": 0.00180973, + "L": 0.00179742, + "C": 0.00179921, + "V": 692.39400661, + "T": "2017-11-11T22:36:00", + "BV": 1.24554375 + }, + { + "O": 0.00179742, + "H": 0.00179768, + "L": 0.00179742, + "C": 0.00179742, + "V": 1195.74361358, + "T": "2017-11-11T22:37:00", + "BV": 2.14936201 + }, + { + "O": 0.00179742, + "H": 0.00180955, + "L": 0.00179742, + "C": 0.00180348, + "V": 295.25783128, + "T": "2017-11-11T22:38:00", + "BV": 0.53076608 + }, + { + "O": 0.00180973, + "H": 0.00180973, + "L": 0.00180755, + "C": 0.00180755, + "V": 17.20364345, + "T": "2017-11-11T22:39:00", + "BV": 0.03113272 + }, + { + "O": 0.00180303, + "H": 0.00180973, + "L": 0.0018, + "C": 0.00180127, + "V": 132.42803111, + "T": "2017-11-11T22:40:00", + "BV": 0.23939632 + }, + { + "O": 0.00180141, + "H": 0.00180141, + "L": 0.0018014, + "C": 0.0018014, + "V": 632.73858932, + "T": "2017-11-11T22:41:00", + "BV": 1.13981888 + }, + { + "O": 0.00180127, + "H": 0.00180127, + "L": 0.0017981, + "C": 0.00179811, + "V": 20.89257897, + "T": "2017-11-11T22:42:00", + "BV": 0.03759281 + }, + { + "O": 0.0018014, + "H": 0.0018014, + "L": 0.0018014, + "C": 0.0018014, + "V": 344.0086648, + "T": "2017-11-11T22:43:00", + "BV": 0.6196972 + }, + { + "O": 0.00180981, + "H": 0.00180986, + "L": 0.00180534, + "C": 0.00180534, + "V": 80.08805417, + "T": "2017-11-11T22:44:00", + "BV": 0.14494352 + }, + { + "O": 0.00180534, + "H": 0.00180986, + "L": 0.00180143, + "C": 0.00180986, + "V": 23.03928966, + "T": "2017-11-11T22:45:00", + "BV": 0.04158223 + }, + { + "O": 0.00180535, + "H": 0.00180986, + "L": 0.00180144, + "C": 0.00180986, + "V": 44.05989055, + "T": "2017-11-11T22:46:00", + "BV": 0.07966453 + }, + { + "O": 0.00181, + "H": 0.0018105, + "L": 0.00180986, + "C": 0.00180986, + "V": 35.54982023, + "T": "2017-11-11T22:47:00", + "BV": 0.06434459 + }, + { + "O": 0.00180999, + "H": 0.0018195, + "L": 0.00180999, + "C": 0.0018195, + "V": 11.2, + "T": "2017-11-11T22:48:00", + "BV": 0.02031147 + }, + { + "O": 0.0018195, + "H": 0.00181986, + "L": 0.00180986, + "C": 0.00180986, + "V": 53.49492818, + "T": "2017-11-11T22:49:00", + "BV": 0.09717035 + }, + { + "O": 0.00180986, + "H": 0.00180986, + "L": 0.00180985, + "C": 0.00180985, + "V": 252.65321963, + "T": "2017-11-11T22:50:00", + "BV": 0.4572668 + }, + { + "O": 0.00180535, + "H": 0.00180983, + "L": 0.0018014, + "C": 0.00180983, + "V": 112.6229205, + "T": "2017-11-11T22:51:00", + "BV": 0.20361873 + }, + { + "O": 0.00180983, + "H": 0.00180983, + "L": 0.00180983, + "C": 0.00180983, + "V": 387.46532583, + "T": "2017-11-11T22:52:00", + "BV": 0.70124636 + }, + { + "O": 0.00180983, + "H": 0.00180983, + "L": 0.0018014, + "C": 0.00180818, + "V": 142.44110616, + "T": "2017-11-11T22:53:00", + "BV": 0.2575182 + }, + { + "O": 0.00180141, + "H": 0.00180888, + "L": 0.00180141, + "C": 0.00180888, + "V": 76.77095167, + "T": "2017-11-11T22:54:00", + "BV": 0.1383274 + }, + { + "O": 0.00180436, + "H": 0.00180436, + "L": 0.0018014, + "C": 0.00180436, + "V": 11.39018361, + "T": "2017-11-11T22:55:00", + "BV": 0.02053519 + }, + { + "O": 0.00180436, + "H": 0.00180986, + "L": 0.0018014, + "C": 0.00180986, + "V": 3676.14333714, + "T": "2017-11-11T22:56:00", + "BV": 6.65321114 + }, + { + "O": 0.00180144, + "H": 0.00180302, + "L": 0.00180144, + "C": 0.00180302, + "V": 19.03425595, + "T": "2017-11-11T22:57:00", + "BV": 0.03431436 + }, + { + "O": 0.00180303, + "H": 0.00180303, + "L": 0.00180303, + "C": 0.00180303, + "V": 27.88811096, + "T": "2017-11-11T22:58:00", + "BV": 0.0502831 + }, + { + "O": 0.00180303, + "H": 0.00180303, + "L": 0.00180303, + "C": 0.00180303, + "V": 16.0, + "T": "2017-11-11T22:59:00", + "BV": 0.02884847 + }, + { + "O": 0.00180303, + "H": 0.00180303, + "L": 0.00180302, + "C": 0.00180302, + "V": 27.05249863, + "T": "2017-11-11T23:00:00", + "BV": 0.04877642 + }, + { + "O": 0.00180302, + "H": 0.00180986, + "L": 0.00180302, + "C": 0.00180986, + "V": 196.4392164, + "T": "2017-11-11T23:01:00", + "BV": 0.35546646 + }, + { + "O": 0.00180986, + "H": 0.00181986, + "L": 0.00180302, + "C": 0.00181985, + "V": 187.24732435, + "T": "2017-11-11T23:02:00", + "BV": 0.33999522 + }, + { + "O": 0.00181985, + "H": 0.0018199, + "L": 0.00181985, + "C": 0.0018199, + "V": 14.12318598, + "T": "2017-11-11T23:03:00", + "BV": 0.02570217 + }, + { + "O": 0.0018199, + "H": 0.0018199, + "L": 0.00180317, + "C": 0.0018199, + "V": 58.11478955, + "T": "2017-11-11T23:04:00", + "BV": 0.10564375 + }, + { + "O": 0.00181867, + "H": 0.0018199, + "L": 0.00181535, + "C": 0.00181535, + "V": 61.81425245, + "T": "2017-11-11T23:05:00", + "BV": 0.11246205 + }, + { + "O": 0.0018199, + "H": 0.00182, + "L": 0.00181535, + "C": 0.00181545, + "V": 358.86985097, + "T": "2017-11-11T23:06:00", + "BV": 0.65308864 + }, + { + "O": 0.00182, + "H": 0.00182018, + "L": 0.00182, + "C": 0.00182018, + "V": 297.79688625, + "T": "2017-11-11T23:07:00", + "BV": 0.54204011 + }, + { + "O": 0.00182, + "H": 0.00182819, + "L": 0.00182, + "C": 0.00182019, + "V": 216.0683907, + "T": "2017-11-11T23:08:00", + "BV": 0.39365978 + }, + { + "O": 0.00182019, + "H": 0.00182019, + "L": 0.00182019, + "C": 0.00182019, + "V": 2.67420219, + "T": "2017-11-11T23:09:00", + "BV": 0.00486755 + }, + { + "O": 0.00182019, + "H": 0.00183, + "L": 0.00182019, + "C": 0.00182019, + "V": 186.01559237, + "T": "2017-11-11T23:10:00", + "BV": 0.33949798 + }, + { + "O": 0.00182543, + "H": 0.00183138, + "L": 0.00182019, + "C": 0.00183138, + "V": 195.65196096, + "T": "2017-11-11T23:11:00", + "BV": 0.35766923 + }, + { + "O": 0.00182022, + "H": 0.00182022, + "L": 0.00182019, + "C": 0.00182022, + "V": 1174.79485047, + "T": "2017-11-11T23:12:00", + "BV": 2.13838447 + }, + { + "O": 0.00182022, + "H": 0.00183044, + "L": 0.00182022, + "C": 0.00182022, + "V": 152.99906193, + "T": "2017-11-11T23:13:00", + "BV": 0.27998388 + }, + { + "O": 0.00182022, + "H": 0.00183, + "L": 0.00182022, + "C": 0.00183, + "V": 147.99180962, + "T": "2017-11-11T23:14:00", + "BV": 0.27051812 + }, + { + "O": 0.00182502, + "H": 0.00183138, + "L": 0.00182502, + "C": 0.00183, + "V": 94.69934029, + "T": "2017-11-11T23:15:00", + "BV": 0.17329658 + }, + { + "O": 0.00183, + "H": 0.00183, + "L": 0.00183, + "C": 0.00183, + "V": 21.55031593, + "T": "2017-11-11T23:16:00", + "BV": 0.03943704 + }, + { + "O": 0.001821, + "H": 0.00182543, + "L": 0.00182019, + "C": 0.00182019, + "V": 343.7822544, + "T": "2017-11-11T23:17:00", + "BV": 0.62609114 + }, + { + "O": 0.00182019, + "H": 0.001821, + "L": 0.00181563, + "C": 0.001821, + "V": 28.44940644, + "T": "2017-11-11T23:18:00", + "BV": 0.05177485 + }, + { + "O": 0.001821, + "H": 0.001821, + "L": 0.001821, + "C": 0.001821, + "V": 0.54914882, + "T": "2017-11-11T23:19:00", + "BV": 0.001 + }, + { + "O": 0.00182099, + "H": 0.001821, + "L": 0.00181546, + "C": 0.00181546, + "V": 73.02607595, + "T": "2017-11-11T23:20:00", + "BV": 0.13266355 + }, + { + "O": 0.00181545, + "H": 0.00182099, + "L": 0.00181545, + "C": 0.00182099, + "V": 16.31757765, + "T": "2017-11-11T23:21:00", + "BV": 0.02963104 + }, + { + "O": 0.00182099, + "H": 0.001821, + "L": 0.00182099, + "C": 0.001821, + "V": 415.5778057, + "T": "2017-11-11T23:22:00", + "BV": 0.75676673 + }, + { + "O": 0.00182099, + "H": 0.00182099, + "L": 0.00182099, + "C": 0.00182099, + "V": 111.63695822, + "T": "2017-11-11T23:23:00", + "BV": 0.20328976 + }, + { + "O": 0.00182099, + "H": 0.001832, + "L": 0.00181545, + "C": 0.001831, + "V": 1790.57749592, + "T": "2017-11-11T23:24:00", + "BV": 3.27471214 + }, + { + "O": 0.001831, + "H": 0.001832, + "L": 0.001831, + "C": 0.001832, + "V": 696.01812919, + "T": "2017-11-11T23:25:00", + "BV": 1.27446065 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.00182404, + "C": 0.00182404, + "V": 162.93925062, + "T": "2017-11-11T23:26:00", + "BV": 0.29832842 + }, + { + "O": 0.001831, + "H": 0.00183547, + "L": 0.001831, + "C": 0.00183547, + "V": 335.79609448, + "T": "2017-11-11T23:27:00", + "BV": 0.61526118 + }, + { + "O": 0.00183475, + "H": 0.00183475, + "L": 0.00181601, + "C": 0.00183474, + "V": 207.84280823, + "T": "2017-11-11T23:28:00", + "BV": 0.38040864 + }, + { + "O": 0.00183475, + "H": 0.0018355, + "L": 0.00183475, + "C": 0.0018355, + "V": 867.24461251, + "T": "2017-11-11T23:29:00", + "BV": 1.59177096 + }, + { + "O": 0.0018355, + "H": 0.0018355, + "L": 0.00183475, + "C": 0.0018355, + "V": 2304.30204774, + "T": "2017-11-11T23:30:00", + "BV": 4.22953784 + }, + { + "O": 0.0018355, + "H": 0.0018355, + "L": 0.001832, + "C": 0.0018355, + "V": 1881.16095438, + "T": "2017-11-11T23:31:00", + "BV": 3.4523272 + }, + { + "O": 0.0018355, + "H": 0.0018355, + "L": 0.00183475, + "C": 0.00183475, + "V": 406.69190652, + "T": "2017-11-11T23:32:00", + "BV": 0.74640998 + }, + { + "O": 0.00183475, + "H": 0.00183475, + "L": 0.0018156, + "C": 0.0018156, + "V": 55.60508062, + "T": "2017-11-11T23:33:00", + "BV": 0.10192075 + }, + { + "O": 0.00182697, + "H": 0.00182917, + "L": 0.00182697, + "C": 0.00182917, + "V": 24.2795, + "T": "2017-11-11T23:34:00", + "BV": 0.04441005 + }, + { + "O": 0.0018246, + "H": 0.00182917, + "L": 0.0018246, + "C": 0.0018246, + "V": 49.3985, + "T": "2017-11-11T23:35:00", + "BV": 0.09028114 + }, + { + "O": 0.0018246, + "H": 0.0018246, + "L": 0.0018246, + "C": 0.0018246, + "V": 88.04285097, + "T": "2017-11-11T23:36:00", + "BV": 0.16064295 + }, + { + "O": 0.0018246, + "H": 0.0018246, + "L": 0.0018246, + "C": 0.0018246, + "V": 5.9347181, + "T": "2017-11-11T23:37:00", + "BV": 0.01082848 + }, + { + "O": 0.00182917, + "H": 0.0018355, + "L": 0.0018246, + "C": 0.0018246, + "V": 332.39291632, + "T": "2017-11-11T23:38:00", + "BV": 0.60976564 + }, + { + "O": 0.00183091, + "H": 0.00183091, + "L": 0.00183091, + "C": 0.00183091, + "V": 5.6338, + "T": "2017-11-11T23:39:00", + "BV": 0.01031498 + }, + { + "O": 0.00182633, + "H": 0.00182633, + "L": 0.00182633, + "C": 0.00182633, + "V": 5.46176491, + "T": "2017-11-11T23:41:00", + "BV": 0.00997498 + }, + { + "O": 0.00182461, + "H": 0.00182464, + "L": 0.00182461, + "C": 0.00182464, + "V": 11.17473257, + "T": "2017-11-11T23:42:00", + "BV": 0.02038968 + }, + { + "O": 0.00182633, + "H": 0.0018355, + "L": 0.00182633, + "C": 0.0018355, + "V": 48.15143286, + "T": "2017-11-11T23:43:00", + "BV": 0.08838061 + }, + { + "O": 0.00183091, + "H": 0.0018355, + "L": 0.00183091, + "C": 0.0018355, + "V": 6.68992769, + "T": "2017-11-11T23:44:00", + "BV": 0.01225326 + }, + { + "O": 0.0018355, + "H": 0.0018355, + "L": 0.0018248, + "C": 0.0018355, + "V": 218.93987497, + "T": "2017-11-11T23:45:00", + "BV": 0.40078629 + }, + { + "O": 0.0018355, + "H": 0.0018355, + "L": 0.00183091, + "C": 0.00183091, + "V": 22.25537025, + "T": "2017-11-11T23:46:00", + "BV": 0.04077256 + }, + { + "O": 0.00183091, + "H": 0.00183091, + "L": 0.00182478, + "C": 0.00182479, + "V": 57.20945611, + "T": "2017-11-11T23:47:00", + "BV": 0.10441993 + }, + { + "O": 0.00182478, + "H": 0.00182478, + "L": 0.00182477, + "C": 0.00182477, + "V": 12.02306071, + "T": "2017-11-11T23:48:00", + "BV": 0.02193942 + }, + { + "O": 0.00182477, + "H": 0.00182633, + "L": 0.00182477, + "C": 0.00182633, + "V": 7.16319803, + "T": "2017-11-11T23:49:00", + "BV": 0.01307367 + }, + { + "O": 0.00183549, + "H": 0.00183549, + "L": 0.00183548, + "C": 0.00183548, + "V": 54.65151697, + "T": "2017-11-11T23:50:00", + "BV": 0.10031183 + }, + { + "O": 0.00183089, + "H": 0.00183548, + "L": 0.00182633, + "C": 0.00182633, + "V": 29.28643772, + "T": "2017-11-11T23:51:00", + "BV": 0.05362404 + }, + { + "O": 0.00182634, + "H": 0.00182634, + "L": 0.00182634, + "C": 0.00182634, + "V": 713.31572236, + "T": "2017-11-11T23:53:00", + "BV": 1.30275701 + }, + { + "O": 0.00183548, + "H": 0.00183548, + "L": 0.00182634, + "C": 0.00182634, + "V": 356.02094677, + "T": "2017-11-11T23:54:00", + "BV": 0.65035346 + }, + { + "O": 0.00182634, + "H": 0.00183549, + "L": 0.00182477, + "C": 0.00182477, + "V": 268.74541118, + "T": "2017-11-11T23:55:00", + "BV": 0.49228699 + }, + { + "O": 0.00182477, + "H": 0.00183549, + "L": 0.00182477, + "C": 0.00183549, + "V": 15.37261516, + "T": "2017-11-11T23:56:00", + "BV": 0.02815574 + }, + { + "O": 0.00183549, + "H": 0.00183549, + "L": 0.00182477, + "C": 0.00183549, + "V": 153.27723295, + "T": "2017-11-11T23:57:00", + "BV": 0.28130166 + }, + { + "O": 0.00183549, + "H": 0.0018355, + "L": 0.00182477, + "C": 0.0018355, + "V": 44.53680057, + "T": "2017-11-11T23:58:00", + "BV": 0.08157016 + }, + { + "O": 0.00183549, + "H": 0.00183549, + "L": 0.001829, + "C": 0.001829, + "V": 167.21198229, + "T": "2017-11-12T00:00:00", + "BV": 0.30635355 + }, + { + "O": 0.001829, + "H": 0.001829, + "L": 0.001829, + "C": 0.001829, + "V": 590.73297513, + "T": "2017-11-12T00:01:00", + "BV": 1.08045059 + }, + { + "O": 0.00183011, + "H": 0.00183011, + "L": 0.00182902, + "C": 0.00182904, + "V": 360.3449233, + "T": "2017-11-12T00:03:00", + "BV": 0.65908165 + }, + { + "O": 0.00182903, + "H": 0.00182904, + "L": 0.00182902, + "C": 0.00182904, + "V": 72.00368121, + "T": "2017-11-12T00:04:00", + "BV": 0.13169724 + }, + { + "O": 0.00182904, + "H": 0.00183549, + "L": 0.00182904, + "C": 0.00183549, + "V": 51.7323761, + "T": "2017-11-12T00:05:00", + "BV": 0.09491017 + }, + { + "O": 0.00183549, + "H": 0.0018355, + "L": 0.0018309, + "C": 0.0018355, + "V": 998.05999281, + "T": "2017-11-12T00:06:00", + "BV": 1.83191297 + }, + { + "O": 0.00183011, + "H": 0.0018349, + "L": 0.00183011, + "C": 0.0018349, + "V": 34.58473647, + "T": "2017-11-12T00:08:00", + "BV": 0.06345684 + }, + { + "O": 0.0018349, + "H": 0.0018349, + "L": 0.00182902, + "C": 0.00182902, + "V": 53.763149, + "T": "2017-11-12T00:09:00", + "BV": 0.09862718 + }, + { + "O": 0.00182902, + "H": 0.00182902, + "L": 0.001829, + "C": 0.001829, + "V": 142.57436697, + "T": "2017-11-12T00:10:00", + "BV": 0.26077133 + }, + { + "O": 0.001829, + "H": 0.001829, + "L": 0.00182481, + "C": 0.001829, + "V": 28.99274504, + "T": "2017-11-12T00:11:00", + "BV": 0.05298404 + }, + { + "O": 0.00182959, + "H": 0.00183552, + "L": 0.00182959, + "C": 0.00183552, + "V": 5449.35443643, + "T": "2017-11-12T00:12:00", + "BV": 10.00221181 + }, + { + "O": 0.0018362, + "H": 0.00184, + "L": 0.00183551, + "C": 0.00183551, + "V": 187.94850479, + "T": "2017-11-12T00:13:00", + "BV": 0.34544977 + }, + { + "O": 0.00183552, + "H": 0.00183553, + "L": 0.00183551, + "C": 0.00183551, + "V": 141.72482159, + "T": "2017-11-12T00:14:00", + "BV": 0.26013957 + }, + { + "O": 0.00183552, + "H": 0.00183555, + "L": 0.00183552, + "C": 0.00183555, + "V": 49.59311006, + "T": "2017-11-12T00:15:00", + "BV": 0.09103007 + }, + { + "O": 0.00183555, + "H": 0.00184467, + "L": 0.00183553, + "C": 0.00184467, + "V": 313.45295007, + "T": "2017-11-12T00:16:00", + "BV": 0.57658597 + }, + { + "O": 0.00183553, + "H": 0.001845, + "L": 0.00183552, + "C": 0.00183552, + "V": 40.46241973, + "T": "2017-11-12T00:17:00", + "BV": 0.07436392 + }, + { + "O": 0.00183552, + "H": 0.00184039, + "L": 0.0018355, + "C": 0.0018355, + "V": 1022.18431021, + "T": "2017-11-12T00:18:00", + "BV": 1.87625296 + }, + { + "O": 0.00183579, + "H": 0.001845, + "L": 0.0018355, + "C": 0.0018355, + "V": 201.0717439, + "T": "2017-11-12T00:19:00", + "BV": 0.36918139 + }, + { + "O": 0.0018355, + "H": 0.00183552, + "L": 0.0018355, + "C": 0.00183551, + "V": 239.22059074, + "T": "2017-11-12T00:20:00", + "BV": 0.43909134 + }, + { + "O": 0.00183552, + "H": 0.00183552, + "L": 0.00183551, + "C": 0.00183551, + "V": 38.2321497, + "T": "2017-11-12T00:21:00", + "BV": 0.07017578 + }, + { + "O": 0.00183551, + "H": 0.001844, + "L": 0.00183551, + "C": 0.001844, + "V": 201.23169865, + "T": "2017-11-12T00:22:00", + "BV": 0.36971436 + }, + { + "O": 0.001843, + "H": 0.001845, + "L": 0.001843, + "C": 0.001844, + "V": 457.41858609, + "T": "2017-11-12T00:23:00", + "BV": 0.84348685 + }, + { + "O": 0.001844, + "H": 0.001845, + "L": 0.001844, + "C": 0.001845, + "V": 149.3428144, + "T": "2017-11-12T00:24:00", + "BV": 0.2754149 + }, + { + "O": 0.001845, + "H": 0.00184526, + "L": 0.001845, + "C": 0.001845, + "V": 118.60341031, + "T": "2017-11-12T00:25:00", + "BV": 0.21882552 + }, + { + "O": 0.001845, + "H": 0.001845, + "L": 0.001844, + "C": 0.001845, + "V": 242.73903096, + "T": "2017-11-12T00:26:00", + "BV": 0.44785229 + }, + { + "O": 0.001845, + "H": 0.001849, + "L": 0.001845, + "C": 0.001845, + "V": 680.81441956, + "T": "2017-11-12T00:27:00", + "BV": 1.25624835 + }, + { + "O": 0.001845, + "H": 0.001845, + "L": 0.001844, + "C": 0.001844, + "V": 493.3054013, + "T": "2017-11-12T00:28:00", + "BV": 0.91014632 + }, + { + "O": 0.001845, + "H": 0.001849, + "L": 0.00183551, + "C": 0.00183551, + "V": 151.39113449, + "T": "2017-11-12T00:29:00", + "BV": 0.27879928 + }, + { + "O": 0.00183551, + "H": 0.00183551, + "L": 0.00183551, + "C": 0.00183551, + "V": 66.2697622, + "T": "2017-11-12T00:30:00", + "BV": 0.12163875 + }, + { + "O": 0.00183551, + "H": 0.00183551, + "L": 0.00183551, + "C": 0.00183551, + "V": 5.72734405, + "T": "2017-11-12T00:31:00", + "BV": 0.01051259 + }, + { + "O": 0.00183551, + "H": 0.001848, + "L": 0.00183551, + "C": 0.001848, + "V": 32.03692372, + "T": "2017-11-12T00:32:00", + "BV": 0.05899373 + }, + { + "O": 0.001848, + "H": 0.00184896, + "L": 0.00183551, + "C": 0.00183559, + "V": 121.92909223, + "T": "2017-11-12T00:33:00", + "BV": 0.22410411 + }, + { + "O": 0.001848, + "H": 0.001848, + "L": 0.0018355, + "C": 0.0018355, + "V": 287.69696364, + "T": "2017-11-12T00:34:00", + "BV": 0.52817741 + }, + { + "O": 0.0018356, + "H": 0.00183877, + "L": 0.00183551, + "C": 0.00183877, + "V": 119.81069152, + "T": "2017-11-12T00:35:00", + "BV": 0.21993004 + }, + { + "O": 0.00183877, + "H": 0.00184338, + "L": 0.0018355, + "C": 0.00184338, + "V": 139.08192597, + "T": "2017-11-12T00:36:00", + "BV": 0.25531727 + }, + { + "O": 0.00184338, + "H": 0.00184338, + "L": 0.00184338, + "C": 0.00184338, + "V": 32.5489047, + "T": "2017-11-12T00:37:00", + "BV": 0.05999994 + }, + { + "O": 0.00183877, + "H": 0.00184896, + "L": 0.00183552, + "C": 0.00184741, + "V": 63.16116521, + "T": "2017-11-12T00:38:00", + "BV": 0.11598562 + }, + { + "O": 0.00184741, + "H": 0.00184896, + "L": 0.00184741, + "C": 0.00184741, + "V": 105.39492471, + "T": "2017-11-12T00:39:00", + "BV": 0.19471597 + }, + { + "O": 0.00184434, + "H": 0.00184434, + "L": 0.00184434, + "C": 0.00184434, + "V": 5.41298358, + "T": "2017-11-12T00:40:00", + "BV": 0.00998338 + }, + { + "O": 0.00183973, + "H": 0.00184897, + "L": 0.00183582, + "C": 0.00184895, + "V": 193.4292104, + "T": "2017-11-12T00:41:00", + "BV": 0.35522035 + }, + { + "O": 0.00184895, + "H": 0.00184895, + "L": 0.00183973, + "C": 0.00183973, + "V": 33.6377755, + "T": "2017-11-12T00:42:00", + "BV": 0.0621063 + }, + { + "O": 0.00184433, + "H": 0.00184433, + "L": 0.00183973, + "C": 0.00183973, + "V": 776.67743004, + "T": "2017-11-12T00:43:00", + "BV": 1.42894957 + }, + { + "O": 0.00183973, + "H": 0.00183973, + "L": 0.00183555, + "C": 0.00183555, + "V": 24.69322554, + "T": "2017-11-12T00:44:00", + "BV": 0.0454284 + }, + { + "O": 0.00183568, + "H": 0.00184894, + "L": 0.00183568, + "C": 0.00184894, + "V": 29.97552115, + "T": "2017-11-12T00:45:00", + "BV": 0.05534836 + }, + { + "O": 0.00184889, + "H": 0.00184889, + "L": 0.00184427, + "C": 0.00184889, + "V": 31.70363332, + "T": "2017-11-12T00:46:00", + "BV": 0.05859073 + }, + { + "O": 0.00184889, + "H": 0.00184889, + "L": 0.00184427, + "C": 0.00184427, + "V": 72.07901215, + "T": "2017-11-12T00:47:00", + "BV": 0.13312641 + }, + { + "O": 0.00184427, + "H": 0.00184889, + "L": 0.00184, + "C": 0.00184889, + "V": 47.72938804, + "T": "2017-11-12T00:48:00", + "BV": 0.08804208 + }, + { + "O": 0.00184889, + "H": 0.00184889, + "L": 0.0018388, + "C": 0.00184889, + "V": 72.73485861, + "T": "2017-11-12T00:49:00", + "BV": 0.13397605 + }, + { + "O": 0.00184889, + "H": 0.00184889, + "L": 0.0018388, + "C": 0.00184889, + "V": 32.76325013, + "T": "2017-11-12T00:50:00", + "BV": 0.06042427 + }, + { + "O": 0.0018388, + "H": 0.0018388, + "L": 0.0018388, + "C": 0.0018388, + "V": 330.54826914, + "T": "2017-11-12T00:51:00", + "BV": 0.60781212 + }, + { + "O": 0.0018388, + "H": 0.0018388, + "L": 0.00183801, + "C": 0.00183801, + "V": 42.20875077, + "T": "2017-11-12T00:52:00", + "BV": 0.07761322 + }, + { + "O": 0.00183801, + "H": 0.0018482, + "L": 0.00183801, + "C": 0.0018482, + "V": 16.60190673, + "T": "2017-11-12T00:53:00", + "BV": 0.03055549 + }, + { + "O": 0.00184889, + "H": 0.00184897, + "L": 0.00184889, + "C": 0.00184897, + "V": 188.96287545, + "T": "2017-11-12T00:54:00", + "BV": 0.34937658 + }, + { + "O": 0.00184897, + "H": 0.00184897, + "L": 0.00184897, + "C": 0.00184897, + "V": 5.73102029, + "T": "2017-11-12T00:55:00", + "BV": 0.01059648 + }, + { + "O": 0.00184897, + "H": 0.00184897, + "L": 0.00184897, + "C": 0.00184897, + "V": 7.05901449, + "T": "2017-11-12T00:56:00", + "BV": 0.0130519 + }, + { + "O": 0.001849, + "H": 0.001849, + "L": 0.00184897, + "C": 0.00184897, + "V": 1075.25629976, + "T": "2017-11-12T00:57:00", + "BV": 1.98812216 + }, + { + "O": 0.00184897, + "H": 0.00184978, + "L": 0.00184897, + "C": 0.00184978, + "V": 217.41997288, + "T": "2017-11-12T00:58:00", + "BV": 0.40213403 + }, + { + "O": 0.00184978, + "H": 0.00184978, + "L": 0.00184978, + "C": 0.00184978, + "V": 12.39168886, + "T": "2017-11-12T00:59:00", + "BV": 0.02292187 + }, + { + "O": 0.00184978, + "H": 0.00185, + "L": 0.00184978, + "C": 0.00184978, + "V": 306.6153025, + "T": "2017-11-12T01:00:00", + "BV": 0.56723371 + }, + { + "O": 0.00184978, + "H": 0.00184978, + "L": 0.00184978, + "C": 0.00184978, + "V": 41.34014638, + "T": "2017-11-12T01:01:00", + "BV": 0.07647015 + }, + { + "O": 0.00184978, + "H": 0.00184978, + "L": 0.00184978, + "C": 0.00184978, + "V": 17.14641568, + "T": "2017-11-12T01:02:00", + "BV": 0.03171706 + }, + { + "O": 0.00184978, + "H": 0.00184978, + "L": 0.00184897, + "C": 0.00184897, + "V": 19.07869792, + "T": "2017-11-12T01:03:00", + "BV": 0.03529106 + }, + { + "O": 0.00184897, + "H": 0.00184897, + "L": 0.00184, + "C": 0.00184897, + "V": 1755.1546661, + "T": "2017-11-12T01:04:00", + "BV": 3.23062241 + }, + { + "O": 0.00184897, + "H": 0.00184897, + "L": 0.00184897, + "C": 0.00184897, + "V": 4.81290257, + "T": "2017-11-12T01:05:00", + "BV": 0.00889891 + }, + { + "O": 0.00184897, + "H": 0.00184907, + "L": 0.00184897, + "C": 0.00184907, + "V": 163.57814933, + "T": "2017-11-12T01:06:00", + "BV": 0.30246615 + }, + { + "O": 0.00184907, + "H": 0.00184907, + "L": 0.00184907, + "C": 0.00184907, + "V": 5.85386681, + "T": "2017-11-12T01:07:00", + "BV": 0.0108242 + }, + { + "O": 0.00184907, + "H": 0.00184907, + "L": 0.00184907, + "C": 0.00184907, + "V": 59.99052742, + "T": "2017-11-12T01:08:00", + "BV": 0.11092668 + }, + { + "O": 0.00184907, + "H": 0.00184999, + "L": 0.00184907, + "C": 0.00184999, + "V": 65.95294204, + "T": "2017-11-12T01:09:00", + "BV": 0.12200691 + }, + { + "O": 0.00184998, + "H": 0.00184998, + "L": 0.00184907, + "C": 0.00184998, + "V": 127.12193856, + "T": "2017-11-12T01:10:00", + "BV": 0.23516797 + }, + { + "O": 0.00184998, + "H": 0.00184998, + "L": 0.00184907, + "C": 0.00184907, + "V": 64.92526619, + "T": "2017-11-12T01:11:00", + "BV": 0.12007174 + }, + { + "O": 0.001849, + "H": 0.001849, + "L": 0.00184816, + "C": 0.00184816, + "V": 200.6119585, + "T": "2017-11-12T01:12:00", + "BV": 0.37092992 + }, + { + "O": 0.00184816, + "H": 0.00184816, + "L": 0.00184002, + "C": 0.00184006, + "V": 21.52400786, + "T": "2017-11-12T01:13:00", + "BV": 0.03967835 + }, + { + "O": 0.00184016, + "H": 0.00184999, + "L": 0.00184016, + "C": 0.00184999, + "V": 99.43363832, + "T": "2017-11-12T01:15:00", + "BV": 0.1831666 + }, + { + "O": 0.00184999, + "H": 0.00184999, + "L": 0.00184999, + "C": 0.00184999, + "V": 15.5754658, + "T": "2017-11-12T01:16:00", + "BV": 0.02881444 + }, + { + "O": 0.00184999, + "H": 0.00184999, + "L": 0.00184076, + "C": 0.00184076, + "V": 18.51061509, + "T": "2017-11-12T01:17:00", + "BV": 0.03418659 + }, + { + "O": 0.00184002, + "H": 0.00184002, + "L": 0.00184, + "C": 0.00184, + "V": 65.88529301, + "T": "2017-11-12T01:18:00", + "BV": 0.12122985 + }, + { + "O": 0.00184, + "H": 0.00184002, + "L": 0.00183578, + "C": 0.00183578, + "V": 136.19751961, + "T": "2017-11-12T01:19:00", + "BV": 0.25055835 + }, + { + "O": 0.00183578, + "H": 0.00184, + "L": 0.00183552, + "C": 0.00183552, + "V": 366.61574134, + "T": "2017-11-12T01:20:00", + "BV": 0.67411172 + }, + { + "O": 0.00183552, + "H": 0.001839, + "L": 0.00183552, + "C": 0.00183552, + "V": 118.14249856, + "T": "2017-11-12T01:21:00", + "BV": 0.21688679 + }, + { + "O": 0.00183552, + "H": 0.00183553, + "L": 0.00183401, + "C": 0.00183401, + "V": 3498.24220712, + "T": "2017-11-12T01:22:00", + "BV": 6.41984291 + }, + { + "O": 0.00183401, + "H": 0.00183401, + "L": 0.00183401, + "C": 0.00183401, + "V": 183.07996216, + "T": "2017-11-12T01:23:00", + "BV": 0.3357704 + }, + { + "O": 0.00183401, + "H": 0.00183554, + "L": 0.001834, + "C": 0.00183401, + "V": 880.70051706, + "T": "2017-11-12T01:24:00", + "BV": 1.61524104 + }, + { + "O": 0.00183401, + "H": 0.00183552, + "L": 0.001834, + "C": 0.001834, + "V": 70.02031896, + "T": "2017-11-12T01:25:00", + "BV": 0.12843967 + }, + { + "O": 0.001834, + "H": 0.00183401, + "L": 0.001834, + "C": 0.00183401, + "V": 55.41969947, + "T": "2017-11-12T01:26:00", + "BV": 0.10163975 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 27.64413243, + "T": "2017-11-12T01:27:00", + "BV": 0.05069932 + }, + { + "O": 0.00184537, + "H": 0.00184537, + "L": 0.00184537, + "C": 0.00184537, + "V": 2.0, + "T": "2017-11-12T01:28:00", + "BV": 0.00369074 + }, + { + "O": 0.00184537, + "H": 0.00184537, + "L": 0.001834, + "C": 0.001834, + "V": 33.16595956, + "T": "2017-11-12T01:29:00", + "BV": 0.06103064 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 219.46824483, + "T": "2017-11-12T01:30:00", + "BV": 0.40250475 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 11.31900527, + "T": "2017-11-12T01:31:00", + "BV": 0.02075905 + }, + { + "O": 0.001834, + "H": 0.00184498, + "L": 0.001834, + "C": 0.00184498, + "V": 340.86387339, + "T": "2017-11-12T01:33:00", + "BV": 0.62623694 + }, + { + "O": 0.0018345, + "H": 0.0018345, + "L": 0.0018345, + "C": 0.0018345, + "V": 12.66720352, + "T": "2017-11-12T01:35:00", + "BV": 0.02323796 + }, + { + "O": 0.0018345, + "H": 0.0018345, + "L": 0.00183401, + "C": 0.00183402, + "V": 81.94686677, + "T": "2017-11-12T01:36:00", + "BV": 0.15032154 + }, + { + "O": 0.00183401, + "H": 0.0018345, + "L": 0.001834, + "C": 0.001834, + "V": 58.82539838, + "T": "2017-11-12T01:37:00", + "BV": 0.10788957 + }, + { + "O": 0.001834, + "H": 0.0018345, + "L": 0.001834, + "C": 0.001834, + "V": 601.99619032, + "T": "2017-11-12T01:38:00", + "BV": 1.10411979 + }, + { + "O": 0.001834, + "H": 0.00183401, + "L": 0.001834, + "C": 0.00183401, + "V": 26.44262089, + "T": "2017-11-12T01:39:00", + "BV": 0.04849584 + }, + { + "O": 0.001834, + "H": 0.001834, + "L": 0.001834, + "C": 0.001834, + "V": 11.61673694, + "T": "2017-11-12T01:40:00", + "BV": 0.02130509 + }, + { + "O": 0.00183402, + "H": 0.00183402, + "L": 0.00183402, + "C": 0.00183402, + "V": 35.39093946, + "T": "2017-11-12T01:41:00", + "BV": 0.06490768 + }, + { + "O": 0.00183402, + "H": 0.00183402, + "L": 0.00183402, + "C": 0.00183402, + "V": 84.3436752, + "T": "2017-11-12T01:42:00", + "BV": 0.15468797 + }, + { + "O": 0.00183402, + "H": 0.00183402, + "L": 0.00183402, + "C": 0.00183402, + "V": 404.78185987, + "T": "2017-11-12T01:43:00", + "BV": 0.742378 + }, + { + "O": 0.0018453, + "H": 0.0018453, + "L": 0.00184069, + "C": 0.0018453, + "V": 169.39836006, + "T": "2017-11-12T01:44:00", + "BV": 0.31256352 + }, + { + "O": 0.0018453, + "H": 0.00184537, + "L": 0.0018453, + "C": 0.0018453, + "V": 587.90655472, + "T": "2017-11-12T01:45:00", + "BV": 1.08488554 + }, + { + "O": 0.00184069, + "H": 0.00184069, + "L": 0.00184069, + "C": 0.00184069, + "V": 5.41917303, + "T": "2017-11-12T01:46:00", + "BV": 0.00997501 + }, + { + "O": 0.00183403, + "H": 0.00183403, + "L": 0.00183403, + "C": 0.00183403, + "V": 165.02268842, + "T": "2017-11-12T01:47:00", + "BV": 0.30265654 + }, + { + "O": 0.00183403, + "H": 0.00183403, + "L": 0.00183403, + "C": 0.00183403, + "V": 5.76099918, + "T": "2017-11-12T01:48:00", + "BV": 0.01056584 + }, + { + "O": 0.00184, + "H": 0.00184, + "L": 0.00183403, + "C": 0.00183999, + "V": 661.51773729, + "T": "2017-11-12T01:49:00", + "BV": 1.2133112 + }, + { + "O": 0.00183403, + "H": 0.00183999, + "L": 0.00183403, + "C": 0.00183999, + "V": 36.32708882, + "T": "2017-11-12T01:50:00", + "BV": 0.06680705 + }, + { + "O": 0.00183403, + "H": 0.00183403, + "L": 0.00183403, + "C": 0.00183403, + "V": 21.59233348, + "T": "2017-11-12T01:51:00", + "BV": 0.03960098 + }, + { + "O": 0.00183403, + "H": 0.00183403, + "L": 0.00183403, + "C": 0.00183403, + "V": 351.33587136, + "T": "2017-11-12T01:52:00", + "BV": 0.64436052 + }, + { + "O": 0.00183403, + "H": 0.00183404, + "L": 0.00183403, + "C": 0.00183404, + "V": 234.70642445, + "T": "2017-11-12T01:53:00", + "BV": 0.43045861 + }, + { + "O": 0.00183404, + "H": 0.00183404, + "L": 0.00183403, + "C": 0.00183403, + "V": 11.09059829, + "T": "2017-11-12T01:54:00", + "BV": 0.02034053 + }, + { + "O": 0.00183403, + "H": 0.00183403, + "L": 0.00183403, + "C": 0.00183403, + "V": 974.19068691, + "T": "2017-11-12T01:55:00", + "BV": 1.78669493 + }, + { + "O": 0.00183403, + "H": 0.00183403, + "L": 0.00183403, + "C": 0.00183403, + "V": 236.22244496, + "T": "2017-11-12T01:56:00", + "BV": 0.43323902 + }, + { + "O": 0.00183404, + "H": 0.00183404, + "L": 0.001833, + "C": 0.001833, + "V": 807.65314576, + "T": "2017-11-12T01:57:00", + "BV": 1.48066205 + }, + { + "O": 0.00183404, + "H": 0.00183404, + "L": 0.001833, + "C": 0.001833, + "V": 22.53865846, + "T": "2017-11-12T01:58:00", + "BV": 0.04133083 + }, + { + "O": 0.001833, + "H": 0.00183404, + "L": 0.001833, + "C": 0.001833, + "V": 72.21503318, + "T": "2017-11-12T01:59:00", + "BV": 0.13238381 + }, + { + "O": 0.00183404, + "H": 0.00183999, + "L": 0.00183404, + "C": 0.00183404, + "V": 222.51461403, + "T": "2017-11-12T02:00:00", + "BV": 0.40879045 + }, + { + "O": 0.00183404, + "H": 0.00183999, + "L": 0.001833, + "C": 0.00183999, + "V": 509.3059309, + "T": "2017-11-12T02:01:00", + "BV": 0.93550783 + }, + { + "O": 0.00184069, + "H": 0.00184971, + "L": 0.00184, + "C": 0.00184024, + "V": 1122.28696014, + "T": "2017-11-12T02:02:00", + "BV": 2.07461734 + }, + { + "O": 0.00184046, + "H": 0.00184969, + "L": 0.00184024, + "C": 0.00184046, + "V": 164.91389693, + "T": "2017-11-12T02:03:00", + "BV": 0.30351742 + }, + { + "O": 0.00184046, + "H": 0.00184046, + "L": 0.00184024, + "C": 0.00184024, + "V": 267.43010112, + "T": "2017-11-12T02:04:00", + "BV": 0.4921556 + }, + { + "O": 0.00184024, + "H": 0.00184024, + "L": 0.00183999, + "C": 0.00184024, + "V": 254.09766261, + "T": "2017-11-12T02:05:00", + "BV": 0.46759926 + }, + { + "O": 0.00184024, + "H": 0.00184024, + "L": 0.00183999, + "C": 0.00183999, + "V": 44.99782491, + "T": "2017-11-12T02:06:00", + "BV": 0.08280093 + }, + { + "O": 0.00183999, + "H": 0.00184998, + "L": 0.00183414, + "C": 0.00183999, + "V": 1179.11469687, + "T": "2017-11-12T02:07:00", + "BV": 2.16920045 + }, + { + "O": 0.00183999, + "H": 0.00184998, + "L": 0.00183327, + "C": 0.00184998, + "V": 447.92456614, + "T": "2017-11-12T02:08:00", + "BV": 0.82476484 + }, + { + "O": 0.00183356, + "H": 0.00184998, + "L": 0.00183356, + "C": 0.00184997, + "V": 398.29319404, + "T": "2017-11-12T02:09:00", + "BV": 0.73486606 + }, + { + "O": 0.00184995, + "H": 0.00184995, + "L": 0.00183383, + "C": 0.00184994, + "V": 206.87855854, + "T": "2017-11-12T02:10:00", + "BV": 0.37967364 + }, + { + "O": 0.00184994, + "H": 0.00184994, + "L": 0.00183397, + "C": 0.00184993, + "V": 81.8882064, + "T": "2017-11-12T02:11:00", + "BV": 0.15099089 + }, + { + "O": 0.00183438, + "H": 0.00184993, + "L": 0.00183438, + "C": 0.00184526, + "V": 146.27940971, + "T": "2017-11-12T02:12:00", + "BV": 0.26906378 + }, + { + "O": 0.00183486, + "H": 0.00184988, + "L": 0.00183486, + "C": 0.00184988, + "V": 159.34589385, + "T": "2017-11-12T02:13:00", + "BV": 0.29429411 + }, + { + "O": 0.001849, + "H": 0.001849, + "L": 0.001849, + "C": 0.001849, + "V": 58.26355199, + "T": "2017-11-12T02:14:00", + "BV": 0.10772929 + }, + { + "O": 0.001849, + "H": 0.00184988, + "L": 0.001849, + "C": 0.001849, + "V": 144.22721276, + "T": "2017-11-12T02:15:00", + "BV": 0.26672268 + }, + { + "O": 0.001849, + "H": 0.001849, + "L": 0.00183388, + "C": 0.0018359, + "V": 460.51938768, + "T": "2017-11-12T02:16:00", + "BV": 0.84687029 + }, + { + "O": 0.00183607, + "H": 0.001839, + "L": 0.00183607, + "C": 0.001839, + "V": 88.44864812, + "T": "2017-11-12T02:17:00", + "BV": 0.16251056 + }, + { + "O": 0.001839, + "H": 0.001839, + "L": 0.001832, + "C": 0.001839, + "V": 2006.67095074, + "T": "2017-11-12T02:18:00", + "BV": 3.68221895 + }, + { + "O": 0.00183201, + "H": 0.00183201, + "L": 0.00183201, + "C": 0.00183201, + "V": 5.96237874, + "T": "2017-11-12T02:19:00", + "BV": 0.01092313 + }, + { + "O": 0.001839, + "H": 0.001839, + "L": 0.00183202, + "C": 0.00183202, + "V": 45.61077507, + "T": "2017-11-12T02:20:00", + "BV": 0.083642 + }, + { + "O": 0.00183202, + "H": 0.001833, + "L": 0.00183202, + "C": 0.00183202, + "V": 83.26939448, + "T": "2017-11-12T02:21:00", + "BV": 0.15255193 + }, + { + "O": 0.00183202, + "H": 0.00183202, + "L": 0.00183201, + "C": 0.00183201, + "V": 28.53604714, + "T": "2017-11-12T02:22:00", + "BV": 0.0522785 + }, + { + "O": 0.00183201, + "H": 0.00183202, + "L": 0.001832, + "C": 0.001832, + "V": 91.13587679, + "T": "2017-11-12T02:23:00", + "BV": 0.16696176 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.001832, + "C": 0.001832, + "V": 67.13166286, + "T": "2017-11-12T02:24:00", + "BV": 0.1229852 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.001832, + "C": 0.001832, + "V": 178.23620215, + "T": "2017-11-12T02:25:00", + "BV": 0.32652871 + }, + { + "O": 0.00183201, + "H": 0.00183202, + "L": 0.00183201, + "C": 0.00183202, + "V": 42.49143046, + "T": "2017-11-12T02:26:00", + "BV": 0.07784503 + }, + { + "O": 0.001832, + "H": 0.00183202, + "L": 0.001832, + "C": 0.00183202, + "V": 35.51690067, + "T": "2017-11-12T02:27:00", + "BV": 0.06506721 + }, + { + "O": 0.00183202, + "H": 0.00183202, + "L": 0.001832, + "C": 0.00183202, + "V": 738.783156, + "T": "2017-11-12T02:28:00", + "BV": 1.35345174 + }, + { + "O": 0.001832, + "H": 0.001832, + "L": 0.00183186, + "C": 0.00183186, + "V": 667.61471084, + "T": "2017-11-12T02:29:00", + "BV": 1.22306558 + }, + { + "O": 0.00183179, + "H": 0.00183179, + "L": 0.001831, + "C": 0.001831, + "V": 90.1510347, + "T": "2017-11-12T02:30:00", + "BV": 0.16506918 + }, + { + "O": 0.001831, + "H": 0.00183202, + "L": 0.001831, + "C": 0.001831, + "V": 523.25800645, + "T": "2017-11-12T02:31:00", + "BV": 0.9581078 + }, + { + "O": 0.001831, + "H": 0.001831, + "L": 0.001831, + "C": 0.001831, + "V": 5.64553917, + "T": "2017-11-12T02:33:00", + "BV": 0.01033698 + }, + { + "O": 0.001831, + "H": 0.00183202, + "L": 0.001831, + "C": 0.001831, + "V": 1217.46670042, + "T": "2017-11-12T02:34:00", + "BV": 2.22919064 + }, + { + "O": 0.001831, + "H": 0.001831, + "L": 0.001831, + "C": 0.001831, + "V": 73.7073015, + "T": "2017-11-12T02:35:00", + "BV": 0.13495803 + }, + { + "O": 0.00183202, + "H": 0.00183202, + "L": 0.001831, + "C": 0.001831, + "V": 747.83716913, + "T": "2017-11-12T02:36:00", + "BV": 1.36929855 + }, + { + "O": 0.001831, + "H": 0.00183202, + "L": 0.001831, + "C": 0.001831, + "V": 52.97395896, + "T": "2017-11-12T02:37:00", + "BV": 0.09700461 + }, + { + "O": 0.00183202, + "H": 0.00183202, + "L": 0.001831, + "C": 0.00183202, + "V": 84.7782422, + "T": "2017-11-12T02:38:00", + "BV": 0.15530984 + }, + { + "O": 0.001831, + "H": 0.001831, + "L": 0.001831, + "C": 0.001831, + "V": 5.64971751, + "T": "2017-11-12T02:39:00", + "BV": 0.01034463 + }, + { + "O": 0.001831, + "H": 0.00183101, + "L": 0.001831, + "C": 0.001831, + "V": 1392.25563269, + "T": "2017-11-12T02:40:00", + "BV": 2.54922038 + }, + { + "O": 0.00183101, + "H": 0.00183101, + "L": 0.001831, + "C": 0.001831, + "V": 96.13139429, + "T": "2017-11-12T02:41:00", + "BV": 0.17601661 + }, + { + "O": 0.001831, + "H": 0.001831, + "L": 0.001831, + "C": 0.001831, + "V": 23.43140591, + "T": "2017-11-12T02:42:00", + "BV": 0.04290289 + }, + { + "O": 0.00183108, + "H": 0.00183108, + "L": 0.00183108, + "C": 0.00183108, + "V": 12.335127, + "T": "2017-11-12T02:43:00", + "BV": 0.02258659 + }, + { + "O": 0.00183108, + "H": 0.00183108, + "L": 0.00183108, + "C": 0.00183108, + "V": 44.80706455, + "T": "2017-11-12T02:44:00", + "BV": 0.08204531 + }, + { + "O": 0.00183108, + "H": 0.00183108, + "L": 0.00183108, + "C": 0.00183108, + "V": 5.77024056, + "T": "2017-11-12T02:45:00", + "BV": 0.01056577 + }, + { + "O": 0.00183108, + "H": 0.00183108, + "L": 0.00183108, + "C": 0.00183108, + "V": 9.57835392, + "T": "2017-11-12T02:46:00", + "BV": 0.01753873 + }, + { + "O": 0.00183202, + "H": 0.00183202, + "L": 0.00183108, + "C": 0.00183108, + "V": 29.0311232, + "T": "2017-11-12T02:47:00", + "BV": 0.05315938 + }, + { + "O": 0.00183108, + "H": 0.00183108, + "L": 0.00183108, + "C": 0.00183108, + "V": 214.53101486, + "T": "2017-11-12T02:48:00", + "BV": 0.39282343 + }, + { + "O": 0.00183108, + "H": 0.00183202, + "L": 0.00183108, + "C": 0.00183202, + "V": 363.33885347, + "T": "2017-11-12T02:49:00", + "BV": 0.66530376 + }, + { + "O": 0.00183108, + "H": 0.001835, + "L": 0.001825, + "C": 0.001825, + "V": 1161.47177558, + "T": "2017-11-12T02:50:00", + "BV": 2.12611649 + }, + { + "O": 0.001825, + "H": 0.001825, + "L": 0.001825, + "C": 0.001825, + "V": 115.75508766, + "T": "2017-11-12T02:51:00", + "BV": 0.21125298 + }, + { + "O": 0.001825, + "H": 0.001831, + "L": 0.00182477, + "C": 0.00182555, + "V": 231.93654195, + "T": "2017-11-12T02:52:00", + "BV": 0.423301 + }, + { + "O": 0.001831, + "H": 0.001831, + "L": 0.001831, + "C": 0.001831, + "V": 13.10759148, + "T": "2017-11-12T02:53:00", + "BV": 0.02399997 + }, + { + "O": 0.00182642, + "H": 0.00182955, + "L": 0.00182465, + "C": 0.00182555, + "V": 406.97969737, + "T": "2017-11-12T02:54:00", + "BV": 0.74299556 + }, + { + "O": 0.00182555, + "H": 0.00182555, + "L": 0.00182465, + "C": 0.00182465, + "V": 143.32462512, + "T": "2017-11-12T02:55:00", + "BV": 0.26159022 + }, + { + "O": 0.00182465, + "H": 0.00182555, + "L": 0.00182465, + "C": 0.00182465, + "V": 364.02047876, + "T": "2017-11-12T02:56:00", + "BV": 0.66421037 + }, + { + "O": 0.00182465, + "H": 0.00182465, + "L": 0.00182465, + "C": 0.00182465, + "V": 33.32118944, + "T": "2017-11-12T02:57:00", + "BV": 0.06079945 + }, + { + "O": 0.00182555, + "H": 0.00182555, + "L": 0.00182555, + "C": 0.00182555, + "V": 606.78793848, + "T": "2017-11-12T02:58:00", + "BV": 1.10772169 + }, + { + "O": 0.00182555, + "H": 0.00182555, + "L": 0.00182465, + "C": 0.00182555, + "V": 254.29985994, + "T": "2017-11-12T02:59:00", + "BV": 0.46414946 + }, + { + "O": 0.00182465, + "H": 0.00182465, + "L": 0.00182464, + "C": 0.00182465, + "V": 372.83809913, + "T": "2017-11-12T03:00:00", + "BV": 0.68029889 + }, + { + "O": 0.00182464, + "H": 0.00182465, + "L": 0.00182464, + "C": 0.00182464, + "V": 337.02914894, + "T": "2017-11-12T03:01:00", + "BV": 0.61495706 + }, + { + "O": 0.00182464, + "H": 0.00182464, + "L": 0.0018246, + "C": 0.0018246, + "V": 231.81021372, + "T": "2017-11-12T03:02:00", + "BV": 0.42296461 + }, + { + "O": 0.00182464, + "H": 0.00182464, + "L": 0.00182455, + "C": 0.0018246, + "V": 458.76499737, + "T": "2017-11-12T03:03:00", + "BV": 0.83706233 + }, + { + "O": 0.00182226, + "H": 0.00182226, + "L": 0.00182162, + "C": 0.00182162, + "V": 84.50774906, + "T": "2017-11-12T03:04:00", + "BV": 0.15397599 + }, + { + "O": 0.00182, + "H": 0.00182226, + "L": 0.0018177, + "C": 0.00182225, + "V": 133.2573278, + "T": "2017-11-12T03:05:00", + "BV": 0.24269949 + }, + { + "O": 0.0018177, + "H": 0.0018177, + "L": 0.001817, + "C": 0.001817, + "V": 65.43587522, + "T": "2017-11-12T03:06:00", + "BV": 0.11894016 + }, + { + "O": 0.00181769, + "H": 0.00181769, + "L": 0.00181545, + "C": 0.00181739, + "V": 701.30318374, + "T": "2017-11-12T03:07:00", + "BV": 1.2733287 + }, + { + "O": 0.00181739, + "H": 0.00181739, + "L": 0.00181739, + "C": 0.00181739, + "V": 556.58110359, + "T": "2017-11-12T03:08:00", + "BV": 1.01152489 + }, + { + "O": 0.00181739, + "H": 0.00181739, + "L": 0.001813, + "C": 0.001813, + "V": 179.5005254, + "T": "2017-11-12T03:09:00", + "BV": 0.32545826 + }, + { + "O": 0.00181739, + "H": 0.00181739, + "L": 0.00181739, + "C": 0.00181739, + "V": 122.75641705, + "T": "2017-11-12T03:10:00", + "BV": 0.22309624 + }, + { + "O": 0.00181735, + "H": 0.00181739, + "L": 0.001813, + "C": 0.001813, + "V": 107.17485705, + "T": "2017-11-12T03:11:00", + "BV": 0.19472777 + }, + { + "O": 0.001813, + "H": 0.00181301, + "L": 0.00181066, + "C": 0.001813, + "V": 284.48519819, + "T": "2017-11-12T03:12:00", + "BV": 0.51541558 + }, + { + "O": 0.00181066, + "H": 0.001813, + "L": 0.00180827, + "C": 0.001813, + "V": 1130.38802244, + "T": "2017-11-12T03:13:00", + "BV": 2.04661137 + }, + { + "O": 0.001813, + "H": 0.00181738, + "L": 0.00180827, + "C": 0.00180827, + "V": 507.26174967, + "T": "2017-11-12T03:14:00", + "BV": 0.91783321 + }, + { + "O": 0.00180832, + "H": 0.00180841, + "L": 0.00180827, + "C": 0.00180841, + "V": 117.51643253, + "T": "2017-11-12T03:15:00", + "BV": 0.21251375 + }, + { + "O": 0.00181736, + "H": 0.00181736, + "L": 0.00180838, + "C": 0.00181736, + "V": 317.62948628, + "T": "2017-11-12T03:16:00", + "BV": 0.57647465 + }, + { + "O": 0.00181282, + "H": 0.00181739, + "L": 0.00181077, + "C": 0.00181077, + "V": 1408.38610655, + "T": "2017-11-12T03:17:00", + "BV": 2.55285 + }, + { + "O": 0.00181077, + "H": 0.00181739, + "L": 0.00181077, + "C": 0.00181739, + "V": 106.13061657, + "T": "2017-11-12T03:18:00", + "BV": 0.19277429 + }, + { + "O": 0.00181285, + "H": 0.00181739, + "L": 0.00181077, + "C": 0.00181739, + "V": 210.07009256, + "T": "2017-11-12T03:19:00", + "BV": 0.38132946 + }, + { + "O": 0.00181739, + "H": 0.00181739, + "L": 0.00181301, + "C": 0.00181739, + "V": 223.90496379, + "T": "2017-11-12T03:20:00", + "BV": 0.40595604 + }, + { + "O": 0.00181301, + "H": 0.00181739, + "L": 0.00180481, + "C": 0.00180481, + "V": 1770.49286379, + "T": "2017-11-12T03:21:00", + "BV": 3.21556409 + }, + { + "O": 0.00181739, + "H": 0.00181739, + "L": 0.00180319, + "C": 0.00180319, + "V": 1678.78480264, + "T": "2017-11-12T03:22:00", + "BV": 3.03221548 + }, + { + "O": 0.00181736, + "H": 0.00182502, + "L": 0.00180604, + "C": 0.00182502, + "V": 1488.44285774, + "T": "2017-11-12T03:23:00", + "BV": 2.68913675 + }, + { + "O": 0.00180729, + "H": 0.00182592, + "L": 0.00180607, + "C": 0.00182592, + "V": 509.1400571, + "T": "2017-11-12T03:24:00", + "BV": 0.92783789 + }, + { + "O": 0.00182592, + "H": 0.00182592, + "L": 0.00180775, + "C": 0.00181044, + "V": 73.0304624, + "T": "2017-11-12T03:25:00", + "BV": 0.13308672 + }, + { + "O": 0.00181057, + "H": 0.00182044, + "L": 0.00181057, + "C": 0.00181105, + "V": 338.12638503, + "T": "2017-11-12T03:26:00", + "BV": 0.61394193 + }, + { + "O": 0.00182024, + "H": 0.00182043, + "L": 0.00181105, + "C": 0.00181106, + "V": 202.65579195, + "T": "2017-11-12T03:27:00", + "BV": 0.36866013 + }, + { + "O": 0.00181107, + "H": 0.00182041, + "L": 0.00181106, + "C": 0.00182041, + "V": 894.30801149, + "T": "2017-11-12T03:28:00", + "BV": 1.62181078 + }, + { + "O": 0.00182041, + "H": 0.00182041, + "L": 0.00181106, + "C": 0.0018204, + "V": 70.195, + "T": "2017-11-12T03:29:00", + "BV": 0.12769775 + }, + { + "O": 0.00181107, + "H": 0.0018204, + "L": 0.00181107, + "C": 0.00181108, + "V": 189.2823563, + "T": "2017-11-12T03:30:00", + "BV": 0.34340829 + }, + { + "O": 0.00181585, + "H": 0.00182584, + "L": 0.00181585, + "C": 0.00181834, + "V": 888.20737446, + "T": "2017-11-12T03:31:00", + "BV": 1.61882538 + }, + { + "O": 0.00181834, + "H": 0.00183, + "L": 0.00181834, + "C": 0.00183, + "V": 333.41140565, + "T": "2017-11-12T03:32:00", + "BV": 0.60854807 + }, + { + "O": 0.00183, + "H": 0.001831, + "L": 0.00182, + "C": 0.00182, + "V": 356.82470123, + "T": "2017-11-12T03:33:00", + "BV": 0.65295131 + }, + { + "O": 0.00182, + "H": 0.00183, + "L": 0.00182, + "C": 0.00183, + "V": 220.10532122, + "T": "2017-11-12T03:34:00", + "BV": 0.40063237 + }, + { + "O": 0.00182, + "H": 0.001831, + "L": 0.00181835, + "C": 0.001831, + "V": 1263.35359453, + "T": "2017-11-12T03:35:00", + "BV": 2.30205731 + }, + { + "O": 0.00182642, + "H": 0.00183225, + "L": 0.00182642, + "C": 0.001831, + "V": 464.44038732, + "T": "2017-11-12T03:36:00", + "BV": 0.85037848 + }, + { + "O": 0.00183169, + "H": 0.00183169, + "L": 0.00181836, + "C": 0.00181836, + "V": 2143.35081501, + "T": "2017-11-12T03:37:00", + "BV": 3.89984173 + }, + { + "O": 0.00181836, + "H": 0.00181838, + "L": 0.00181834, + "C": 0.00181837, + "V": 228.5160938, + "T": "2017-11-12T03:38:00", + "BV": 0.4155227 + }, + { + "O": 0.00181854, + "H": 0.001831, + "L": 0.00181854, + "C": 0.001831, + "V": 466.77582012, + "T": "2017-11-12T03:39:00", + "BV": 0.85198914 + }, + { + "O": 0.00182642, + "H": 0.00183, + "L": 0.00182185, + "C": 0.00182642, + "V": 101.54957472, + "T": "2017-11-12T03:40:00", + "BV": 0.18545308 + }, + { + "O": 0.00182642, + "H": 0.00182642, + "L": 0.00181856, + "C": 0.00181856, + "V": 845.90907906, + "T": "2017-11-12T03:41:00", + "BV": 1.53865209 + }, + { + "O": 0.00181856, + "H": 0.00182642, + "L": 0.00181856, + "C": 0.001819, + "V": 74.2686171, + "T": "2017-11-12T03:42:00", + "BV": 0.13537365 + }, + { + "O": 0.001819, + "H": 0.001819, + "L": 0.001819, + "C": 0.001819, + "V": 335.07292814, + "T": "2017-11-12T03:43:00", + "BV": 0.60949762 + }, + { + "O": 0.001819, + "H": 0.00182556, + "L": 0.001819, + "C": 0.00182556, + "V": 126.1987529, + "T": "2017-11-12T03:44:00", + "BV": 0.22977904 + }, + { + "O": 0.001819, + "H": 0.00182556, + "L": 0.001819, + "C": 0.001819, + "V": 278.17921696, + "T": "2017-11-12T03:45:00", + "BV": 0.50738975 + }, + { + "O": 0.00181902, + "H": 0.00181902, + "L": 0.00181902, + "C": 0.00181902, + "V": 30.56751743, + "T": "2017-11-12T03:46:00", + "BV": 0.05560291 + }, + { + "O": 0.00181902, + "H": 0.00181909, + "L": 0.00181902, + "C": 0.00181905, + "V": 1203.48388238, + "T": "2017-11-12T03:47:00", + "BV": 2.18921248 + }, + { + "O": 0.00182555, + "H": 0.00182642, + "L": 0.00182555, + "C": 0.00182642, + "V": 498.90273437, + "T": "2017-11-12T03:48:00", + "BV": 0.91113107 + }, + { + "O": 0.00182642, + "H": 0.00184985, + "L": 0.00182185, + "C": 0.00184985, + "V": 2717.27175315, + "T": "2017-11-12T03:49:00", + "BV": 5.01300684 + }, + { + "O": 0.00184985, + "H": 0.00184985, + "L": 0.00181965, + "C": 0.00182653, + "V": 1072.31108025, + "T": "2017-11-12T03:50:00", + "BV": 1.97005122 + }, + { + "O": 0.00182655, + "H": 0.00184246, + "L": 0.00181906, + "C": 0.00181913, + "V": 592.48633751, + "T": "2017-11-12T03:51:00", + "BV": 1.08205465 + }, + { + "O": 0.00182608, + "H": 0.00182647, + "L": 0.0018193, + "C": 0.0018197, + "V": 1443.04177256, + "T": "2017-11-12T03:52:00", + "BV": 2.62628871 + }, + { + "O": 0.00182, + "H": 0.00185021, + "L": 0.00181913, + "C": 0.00185021, + "V": 8760.13741271, + "T": "2017-11-12T03:53:00", + "BV": 16.16434219 + }, + { + "O": 0.001823, + "H": 0.00184992, + "L": 0.001823, + "C": 0.00182351, + "V": 352.12510465, + "T": "2017-11-12T03:54:00", + "BV": 0.6426771 + }, + { + "O": 0.00182354, + "H": 0.00184379, + "L": 0.00182354, + "C": 0.00184379, + "V": 1001.56791293, + "T": "2017-11-12T03:55:00", + "BV": 1.82810596 + }, + { + "O": 0.00183, + "H": 0.00183822, + "L": 0.00183, + "C": 0.0018301, + "V": 1359.86126702, + "T": "2017-11-12T03:56:00", + "BV": 2.4890041 + }, + { + "O": 0.0018301, + "H": 0.00184996, + "L": 0.00183, + "C": 0.00183, + "V": 1242.63608803, + "T": "2017-11-12T03:57:00", + "BV": 2.27828663 + }, + { + "O": 0.00183, + "H": 0.00184907, + "L": 0.00183, + "C": 0.00184865, + "V": 398.40435742, + "T": "2017-11-12T03:58:00", + "BV": 0.72989046 + }, + { + "O": 0.00184865, + "H": 0.00184865, + "L": 0.00183, + "C": 0.00183, + "V": 854.05359673, + "T": "2017-11-12T03:59:00", + "BV": 1.56314941 + }, + { + "O": 0.00183, + "H": 0.00183214, + "L": 0.00183, + "C": 0.00183001, + "V": 10.23827895, + "T": "2017-11-12T04:00:00", + "BV": 0.01873822 + }, + { + "O": 0.00183001, + "H": 0.00183003, + "L": 0.00183001, + "C": 0.00183003, + "V": 43.18055075, + "T": "2017-11-12T04:01:00", + "BV": 0.07902165 + }, + { + "O": 0.00183004, + "H": 0.00184823, + "L": 0.00183002, + "C": 0.00184823, + "V": 1154.37106114, + "T": "2017-11-12T04:02:00", + "BV": 2.11435795 + }, + { + "O": 0.00184996, + "H": 0.00185022, + "L": 0.00183003, + "C": 0.00183004, + "V": 1423.43440285, + "T": "2017-11-12T04:03:00", + "BV": 2.61901607 + }, + { + "O": 0.00183003, + "H": 0.0018495, + "L": 0.00183003, + "C": 0.00184941, + "V": 392.94549252, + "T": "2017-11-12T04:04:00", + "BV": 0.71960905 + }, + { + "O": 0.00183886, + "H": 0.00183886, + "L": 0.00183886, + "C": 0.00183886, + "V": 178.69566896, + "T": "2017-11-12T04:05:00", + "BV": 0.32859629 + }, + { + "O": 0.00183887, + "H": 0.00183887, + "L": 0.00183886, + "C": 0.00183886, + "V": 309.19611542, + "T": "2017-11-12T04:06:00", + "BV": 0.56857066 + }, + { + "O": 0.00183886, + "H": 0.00184654, + "L": 0.00183886, + "C": 0.00184654, + "V": 135.32672639, + "T": "2017-11-12T04:07:00", + "BV": 0.24901219 + }, + { + "O": 0.00183887, + "H": 0.00183887, + "L": 0.00183886, + "C": 0.00183886, + "V": 79.97180626, + "T": "2017-11-12T04:08:00", + "BV": 0.14705701 + }, + { + "O": 0.001845, + "H": 0.001845, + "L": 0.00183886, + "C": 0.00183886, + "V": 23.09028705, + "T": "2017-11-12T04:09:00", + "BV": 0.0425826 + }, + { + "O": 0.00183004, + "H": 0.001842, + "L": 0.00183004, + "C": 0.00184198, + "V": 143.82065388, + "T": "2017-11-12T04:10:00", + "BV": 0.26490928 + }, + { + "O": 0.00184198, + "H": 0.00184198, + "L": 0.00184195, + "C": 0.00184195, + "V": 99.72519465, + "T": "2017-11-12T04:11:00", + "BV": 0.18369059 + }, + { + "O": 0.00184194, + "H": 0.00184195, + "L": 0.001841, + "C": 0.001841, + "V": 208.75893711, + "T": "2017-11-12T04:12:00", + "BV": 0.38448845 + }, + { + "O": 0.00184099, + "H": 0.001841, + "L": 0.00183155, + "C": 0.00183155, + "V": 33.14056547, + "T": "2017-11-12T04:13:00", + "BV": 0.06088743 + }, + { + "O": 0.001841, + "H": 0.001841, + "L": 0.00183745, + "C": 0.001841, + "V": 1115.18231861, + "T": "2017-11-12T04:14:00", + "BV": 2.05289368 + }, + { + "O": 0.001841, + "H": 0.001841, + "L": 0.001841, + "C": 0.001841, + "V": 42.50446998, + "T": "2017-11-12T04:15:00", + "BV": 0.0782507 + }, + { + "O": 0.001841, + "H": 0.001841, + "L": 0.00183026, + "C": 0.00183129, + "V": 562.43317677, + "T": "2017-11-12T04:16:00", + "BV": 1.0327731 + }, + { + "O": 0.00183041, + "H": 0.00184198, + "L": 0.00183041, + "C": 0.00184198, + "V": 227.61916966, + "T": "2017-11-12T04:17:00", + "BV": 0.41840396 + }, + { + "O": 0.00184198, + "H": 0.00184198, + "L": 0.00183269, + "C": 0.00183288, + "V": 357.01551159, + "T": "2017-11-12T04:18:00", + "BV": 0.65636057 + }, + { + "O": 0.00183324, + "H": 0.00183347, + "L": 0.00183291, + "C": 0.00183291, + "V": 106.20609513, + "T": "2017-11-12T04:19:00", + "BV": 0.19470035 + }, + { + "O": 0.00183291, + "H": 0.00185019, + "L": 0.00183291, + "C": 0.00184648, + "V": 175.34477409, + "T": "2017-11-12T04:20:00", + "BV": 0.32376646 + }, + { + "O": 0.00184648, + "H": 0.00185022, + "L": 0.00183293, + "C": 0.00185022, + "V": 260.02916481, + "T": "2017-11-12T04:21:00", + "BV": 0.47822216 + }, + { + "O": 0.00185022, + "H": 0.0018556, + "L": 0.00185022, + "C": 0.00185049, + "V": 470.0288806, + "T": "2017-11-12T04:22:00", + "BV": 0.87152161 + }, + { + "O": 0.00185049, + "H": 0.00185555, + "L": 0.00183284, + "C": 0.00185046, + "V": 1806.42405051, + "T": "2017-11-12T04:23:00", + "BV": 3.32435096 + }, + { + "O": 0.00185048, + "H": 0.00185049, + "L": 0.00184416, + "C": 0.00185049, + "V": 462.64371462, + "T": "2017-11-12T04:24:00", + "BV": 0.85609428 + }, + { + "O": 0.00185413, + "H": 0.00185728, + "L": 0.00185413, + "C": 0.00185671, + "V": 1480.56636727, + "T": "2017-11-12T04:25:00", + "BV": 2.74746495 + }, + { + "O": 0.00185728, + "H": 0.00186, + "L": 0.00185561, + "C": 0.00186, + "V": 435.76041474, + "T": "2017-11-12T04:26:00", + "BV": 0.80961522 + }, + { + "O": 0.00186, + "H": 0.00186137, + "L": 0.00186, + "C": 0.00186137, + "V": 444.04052397, + "T": "2017-11-12T04:27:00", + "BV": 0.82595198 + }, + { + "O": 0.00186138, + "H": 0.00186138, + "L": 0.00186136, + "C": 0.00186138, + "V": 165.2727542, + "T": "2017-11-12T04:28:00", + "BV": 0.30763433 + }, + { + "O": 0.00186138, + "H": 0.0018614, + "L": 0.00186136, + "C": 0.00186136, + "V": 383.44089494, + "T": "2017-11-12T04:29:00", + "BV": 0.7137262 + }, + { + "O": 0.00186136, + "H": 0.00186303, + "L": 0.00186136, + "C": 0.00186136, + "V": 41.15705753, + "T": "2017-11-12T04:30:00", + "BV": 0.0766242 + }, + { + "O": 0.00186303, + "H": 0.00186303, + "L": 0.00186303, + "C": 0.00186303, + "V": 190.32, + "T": "2017-11-12T04:31:00", + "BV": 0.35457185 + }, + { + "O": 0.00186303, + "H": 0.00186303, + "L": 0.00186303, + "C": 0.00186303, + "V": 565.385067, + "T": "2017-11-12T04:32:00", + "BV": 1.05332925 + }, + { + "O": 0.00186303, + "H": 0.00186303, + "L": 0.00186136, + "C": 0.00186136, + "V": 118.00021834, + "T": "2017-11-12T04:33:00", + "BV": 0.21981926 + }, + { + "O": 0.00186136, + "H": 0.00186301, + "L": 0.001852, + "C": 0.001856, + "V": 219.29414899, + "T": "2017-11-12T04:34:00", + "BV": 0.40773553 + }, + { + "O": 0.001852, + "H": 0.001852, + "L": 0.00185, + "C": 0.00185, + "V": 10.07337501, + "T": "2017-11-12T04:35:00", + "BV": 0.01865423 + }, + { + "O": 0.00185, + "H": 0.001852, + "L": 0.0018499, + "C": 0.001852, + "V": 302.70756981, + "T": "2017-11-12T04:36:00", + "BV": 0.560154 + }, + { + "O": 0.00184933, + "H": 0.00184933, + "L": 0.00184037, + "C": 0.00184037, + "V": 19.01311504, + "T": "2017-11-12T04:37:00", + "BV": 0.03509642 + }, + { + "O": 0.00184037, + "H": 0.00184056, + "L": 0.00183526, + "C": 0.00184056, + "V": 185.52639102, + "T": "2017-11-12T04:38:00", + "BV": 0.34103423 + }, + { + "O": 0.001852, + "H": 0.001852, + "L": 0.001845, + "C": 0.001845, + "V": 224.92330322, + "T": "2017-11-12T04:39:00", + "BV": 0.41545989 + }, + { + "O": 0.001845, + "H": 0.001845, + "L": 0.00184057, + "C": 0.00184057, + "V": 26.06186111, + "T": "2017-11-12T04:40:00", + "BV": 0.04801383 + }, + { + "O": 0.00184058, + "H": 0.001845, + "L": 0.00184058, + "C": 0.001845, + "V": 495.56084486, + "T": "2017-11-12T04:41:00", + "BV": 0.91362358 + }, + { + "O": 0.001843, + "H": 0.00185199, + "L": 0.00184059, + "C": 0.00185199, + "V": 1446.01846853, + "T": "2017-11-12T04:42:00", + "BV": 2.67404534 + }, + { + "O": 0.00185199, + "H": 0.00185199, + "L": 0.00184869, + "C": 0.00184869, + "V": 40.28328314, + "T": "2017-11-12T04:43:00", + "BV": 0.07458338 + }, + { + "O": 0.00184869, + "H": 0.00185, + "L": 0.00184869, + "C": 0.00184869, + "V": 445.31428325, + "T": "2017-11-12T04:44:00", + "BV": 0.82355965 + }, + { + "O": 0.00184869, + "H": 0.00184869, + "L": 0.00184, + "C": 0.00184, + "V": 2632.1028342, + "T": "2017-11-12T04:45:00", + "BV": 4.85048103 + }, + { + "O": 0.00184, + "H": 0.00185199, + "L": 0.00184, + "C": 0.00184, + "V": 1541.11804331, + "T": "2017-11-12T04:46:00", + "BV": 2.83917178 + }, + { + "O": 0.00184, + "H": 0.00184, + "L": 0.00184, + "C": 0.00184, + "V": 19.51741454, + "T": "2017-11-12T04:47:00", + "BV": 0.03591203 + }, + { + "O": 0.00184006, + "H": 0.00185195, + "L": 0.00184006, + "C": 0.00184998, + "V": 70.01090256, + "T": "2017-11-12T04:48:00", + "BV": 0.12953075 + }, + { + "O": 0.00184006, + "H": 0.00184998, + "L": 0.00184, + "C": 0.00184535, + "V": 195.5809624, + "T": "2017-11-12T04:49:00", + "BV": 0.36146529 + }, + { + "O": 0.00184535, + "H": 0.00184535, + "L": 0.00184074, + "C": 0.00184074, + "V": 242.56570235, + "T": "2017-11-12T04:50:00", + "BV": 0.44652534 + }, + { + "O": 0.00184074, + "H": 0.001849, + "L": 0.00184074, + "C": 0.001849, + "V": 114.66966412, + "T": "2017-11-12T04:51:00", + "BV": 0.21165238 + }, + { + "O": 0.001849, + "H": 0.001849, + "L": 0.00184899, + "C": 0.001849, + "V": 263.48153354, + "T": "2017-11-12T04:52:00", + "BV": 0.48717721 + }, + { + "O": 0.001849, + "H": 0.00185197, + "L": 0.00184899, + "C": 0.00185197, + "V": 892.75218019, + "T": "2017-11-12T04:53:00", + "BV": 1.65187982 + }, + { + "O": 0.00185197, + "H": 0.00186303, + "L": 0.001849, + "C": 0.00186303, + "V": 1368.08593364, + "T": "2017-11-12T04:54:00", + "BV": 2.54507938 + }, + { + "O": 0.00186303, + "H": 0.00186843, + "L": 0.00185837, + "C": 0.00186798, + "V": 880.95555398, + "T": "2017-11-12T04:55:00", + "BV": 1.64110599 + }, + { + "O": 0.00186843, + "H": 0.00186924, + "L": 0.00185502, + "C": 0.00186394, + "V": 276.82843183, + "T": "2017-11-12T04:56:00", + "BV": 0.51672073 + }, + { + "O": 0.00185928, + "H": 0.00186422, + "L": 0.0018549, + "C": 0.0018549, + "V": 322.01297974, + "T": "2017-11-12T04:57:00", + "BV": 0.59786638 + }, + { + "O": 0.0018549, + "H": 0.00186848, + "L": 0.00185, + "C": 0.00186846, + "V": 1240.99794841, + "T": "2017-11-12T04:58:00", + "BV": 2.29864048 + }, + { + "O": 0.00186848, + "H": 0.00186848, + "L": 0.00185972, + "C": 0.00186068, + "V": 260.07253543, + "T": "2017-11-12T04:59:00", + "BV": 0.48576888 + }, + { + "O": 0.00186069, + "H": 0.00186876, + "L": 0.00186069, + "C": 0.00186848, + "V": 536.97229012, + "T": "2017-11-12T05:00:00", + "BV": 1.00323011 + }, + { + "O": 0.00186849, + "H": 0.00186925, + "L": 0.00186848, + "C": 0.00186848, + "V": 23.75345938, + "T": "2017-11-12T05:01:00", + "BV": 0.04438462 + }, + { + "O": 0.00186925, + "H": 0.00186925, + "L": 0.00186848, + "C": 0.00186924, + "V": 481.80670042, + "T": "2017-11-12T05:02:00", + "BV": 0.90055133 + }, + { + "O": 0.00186924, + "H": 0.00186926, + "L": 0.0018685, + "C": 0.0018685, + "V": 424.28047265, + "T": "2017-11-12T05:03:00", + "BV": 0.79308123 + }, + { + "O": 0.00186926, + "H": 0.00186926, + "L": 0.00186851, + "C": 0.00186924, + "V": 1356.88511106, + "T": "2017-11-12T05:04:00", + "BV": 2.5362958 + }, + { + "O": 0.00186925, + "H": 0.00187, + "L": 0.00186925, + "C": 0.00187, + "V": 1009.55316522, + "T": "2017-11-12T05:05:00", + "BV": 1.88732003 + }, + { + "O": 0.00186926, + "H": 0.00187, + "L": 0.00186926, + "C": 0.00186926, + "V": 118.80656855, + "T": "2017-11-12T05:06:00", + "BV": 0.22215092 + }, + { + "O": 0.00186926, + "H": 0.00188, + "L": 0.00186926, + "C": 0.00188, + "V": 592.65890674, + "T": "2017-11-12T05:07:00", + "BV": 1.11113655 + }, + { + "O": 0.00188, + "H": 0.00188383, + "L": 0.00188, + "C": 0.00188383, + "V": 405.70801422, + "T": "2017-11-12T05:08:00", + "BV": 0.76288126 + }, + { + "O": 0.001882, + "H": 0.00188453, + "L": 0.001882, + "C": 0.00188453, + "V": 171.89652129, + "T": "2017-11-12T05:09:00", + "BV": 0.32383222 + }, + { + "O": 0.00188459, + "H": 0.001885, + "L": 0.00188453, + "C": 0.001885, + "V": 856.60531746, + "T": "2017-11-12T05:10:00", + "BV": 1.6146193 + }, + { + "O": 0.001885, + "H": 0.00188638, + "L": 0.001885, + "C": 0.00188501, + "V": 585.1398809, + "T": "2017-11-12T05:11:00", + "BV": 1.10311459 + }, + { + "O": 0.001885, + "H": 0.00188638, + "L": 0.00187296, + "C": 0.00188638, + "V": 1130.19713527, + "T": "2017-11-12T05:12:00", + "BV": 2.12991231 + }, + { + "O": 0.00188637, + "H": 0.00188663, + "L": 0.00188501, + "C": 0.00188663, + "V": 80.02471933, + "T": "2017-11-12T05:13:00", + "BV": 0.15094869 + }, + { + "O": 0.00188663, + "H": 0.00188663, + "L": 0.00188662, + "C": 0.00188663, + "V": 214.29118368, + "T": "2017-11-12T05:15:00", + "BV": 0.4042878 + }, + { + "O": 0.00188663, + "H": 0.00188663, + "L": 0.00188501, + "C": 0.00188501, + "V": 20.26002341, + "T": "2017-11-12T05:16:00", + "BV": 0.03821193 + }, + { + "O": 0.00188663, + "H": 0.00188944, + "L": 0.00188638, + "C": 0.00188638, + "V": 523.99785527, + "T": "2017-11-12T05:17:00", + "BV": 0.98963086 + }, + { + "O": 0.00188944, + "H": 0.00189, + "L": 0.00188944, + "C": 0.00189, + "V": 1419.97488392, + "T": "2017-11-12T05:18:00", + "BV": 2.68374874 + }, + { + "O": 0.00189, + "H": 0.00189623, + "L": 0.00188944, + "C": 0.00188963, + "V": 1434.64725814, + "T": "2017-11-12T05:19:00", + "BV": 2.71361026 + }, + { + "O": 0.00189099, + "H": 0.00189669, + "L": 0.00188963, + "C": 0.00189004, + "V": 350.47218588, + "T": "2017-11-12T05:20:00", + "BV": 0.66266266 + }, + { + "O": 0.00189004, + "H": 0.0019, + "L": 0.00189004, + "C": 0.00189074, + "V": 3512.44642027, + "T": "2017-11-12T05:21:00", + "BV": 6.667808 + }, + { + "O": 0.00189074, + "H": 0.00190753, + "L": 0.0018907, + "C": 0.00190477, + "V": 2312.15639564, + "T": "2017-11-12T05:22:00", + "BV": 4.39867144 + }, + { + "O": 0.00190477, + "H": 0.00190997, + "L": 0.00190477, + "C": 0.00190477, + "V": 299.64348612, + "T": "2017-11-12T05:23:00", + "BV": 0.57120344 + }, + { + "O": 0.00190477, + "H": 0.00190998, + "L": 0.00190477, + "C": 0.00190998, + "V": 224.8437357, + "T": "2017-11-12T05:24:00", + "BV": 0.42828446 + }, + { + "O": 0.00191, + "H": 0.00191, + "L": 0.00190999, + "C": 0.00190999, + "V": 161.30503376, + "T": "2017-11-12T05:25:00", + "BV": 0.30809139 + }, + { + "O": 0.00190999, + "H": 0.00191, + "L": 0.00189777, + "C": 0.00189777, + "V": 209.99046414, + "T": "2017-11-12T05:26:00", + "BV": 0.40036341 + }, + { + "O": 0.00189797, + "H": 0.00191, + "L": 0.00189777, + "C": 0.00189781, + "V": 604.79318208, + "T": "2017-11-12T05:27:00", + "BV": 1.15373105 + }, + { + "O": 0.00189781, + "H": 0.0019, + "L": 0.00189777, + "C": 0.00189779, + "V": 689.34784433, + "T": "2017-11-12T05:28:00", + "BV": 1.30959558 + }, + { + "O": 0.00189779, + "H": 0.00190997, + "L": 0.00189778, + "C": 0.00189778, + "V": 521.51056138, + "T": "2017-11-12T05:29:00", + "BV": 0.99024789 + }, + { + "O": 0.00189778, + "H": 0.00190999, + "L": 0.00189777, + "C": 0.00190999, + "V": 1141.19420093, + "T": "2017-11-12T05:30:00", + "BV": 2.16579301 + }, + { + "O": 0.00189779, + "H": 0.0018978, + "L": 0.00189779, + "C": 0.00189779, + "V": 150.23872713, + "T": "2017-11-12T05:31:00", + "BV": 0.28512251 + }, + { + "O": 0.00189779, + "H": 0.00190996, + "L": 0.00189779, + "C": 0.00189787, + "V": 390.72885863, + "T": "2017-11-12T05:32:00", + "BV": 0.74479074 + }, + { + "O": 0.00189788, + "H": 0.00191, + "L": 0.00189779, + "C": 0.00189786, + "V": 756.14104333, + "T": "2017-11-12T05:33:00", + "BV": 1.44325102 + }, + { + "O": 0.00189786, + "H": 0.00190423, + "L": 0.00189315, + "C": 0.00190423, + "V": 3227.76443412, + "T": "2017-11-12T05:34:00", + "BV": 6.13353579 + }, + { + "O": 0.00190423, + "H": 0.001909, + "L": 0.00190423, + "C": 0.00190801, + "V": 584.4447831, + "T": "2017-11-12T05:35:00", + "BV": 1.11475314 + }, + { + "O": 0.001909, + "H": 0.00191201, + "L": 0.001908, + "C": 0.001909, + "V": 2002.26646771, + "T": "2017-11-12T05:36:00", + "BV": 3.82328272 + }, + { + "O": 0.00190901, + "H": 0.00191155, + "L": 0.001909, + "C": 0.00191155, + "V": 405.65530616, + "T": "2017-11-12T05:37:00", + "BV": 0.7751981 + }, + { + "O": 0.00191155, + "H": 0.00191593, + "L": 0.00191155, + "C": 0.00191593, + "V": 2745.79961709, + "T": "2017-11-12T05:38:00", + "BV": 5.25269341 + }, + { + "O": 0.00191594, + "H": 0.00191865, + "L": 0.00191155, + "C": 0.00191155, + "V": 1504.47857425, + "T": "2017-11-12T05:39:00", + "BV": 2.87697601 + }, + { + "O": 0.001909, + "H": 0.00191155, + "L": 0.00190801, + "C": 0.00190903, + "V": 1116.61626637, + "T": "2017-11-12T05:40:00", + "BV": 2.13373189 + }, + { + "O": 0.00191865, + "H": 0.00191998, + "L": 0.00190901, + "C": 0.00191385, + "V": 685.39836658, + "T": "2017-11-12T05:41:00", + "BV": 1.31105811 + }, + { + "O": 0.00191385, + "H": 0.00191997, + "L": 0.00190424, + "C": 0.00190907, + "V": 528.01939148, + "T": "2017-11-12T05:42:00", + "BV": 1.00804175 + }, + { + "O": 0.00190907, + "H": 0.00191385, + "L": 0.0019, + "C": 0.00191385, + "V": 343.79827289, + "T": "2017-11-12T05:43:00", + "BV": 0.65416402 + }, + { + "O": 0.00190907, + "H": 0.00191978, + "L": 0.00190055, + "C": 0.00191977, + "V": 543.53847458, + "T": "2017-11-12T05:44:00", + "BV": 1.03794183 + }, + { + "O": 0.0019004, + "H": 0.00191976, + "L": 0.0019004, + "C": 0.00190048, + "V": 611.96775679, + "T": "2017-11-12T05:45:00", + "BV": 1.16700561 + }, + { + "O": 0.00190048, + "H": 0.00191969, + "L": 0.00190048, + "C": 0.00191968, + "V": 452.99393042, + "T": "2017-11-12T05:46:00", + "BV": 0.86867897 + }, + { + "O": 0.00190072, + "H": 0.00191967, + "L": 0.00190058, + "C": 0.00191966, + "V": 758.41358254, + "T": "2017-11-12T05:47:00", + "BV": 1.44506659 + }, + { + "O": 0.00191966, + "H": 0.00191996, + "L": 0.00190109, + "C": 0.00191296, + "V": 1088.23493059, + "T": "2017-11-12T05:48:00", + "BV": 2.07799565 + }, + { + "O": 0.00191296, + "H": 0.001913, + "L": 0.00190128, + "C": 0.001912, + "V": 1115.66170135, + "T": "2017-11-12T05:49:00", + "BV": 2.12825322 + }, + { + "O": 0.001912, + "H": 0.0019141, + "L": 0.00190058, + "C": 0.00190128, + "V": 512.43050139, + "T": "2017-11-12T05:50:00", + "BV": 0.97487397 + }, + { + "O": 0.00190128, + "H": 0.00190128, + "L": 0.00190049, + "C": 0.00190049, + "V": 72.57792886, + "T": "2017-11-12T05:51:00", + "BV": 0.13794075 + }, + { + "O": 0.00190058, + "H": 0.0019167, + "L": 0.00190049, + "C": 0.00191215, + "V": 823.43026136, + "T": "2017-11-12T05:52:00", + "BV": 1.56621736 + }, + { + "O": 0.00191215, + "H": 0.00191215, + "L": 0.00190052, + "C": 0.00191213, + "V": 429.71812422, + "T": "2017-11-12T05:53:00", + "BV": 0.82110547 + }, + { + "O": 0.00191213, + "H": 0.00191213, + "L": 0.00190056, + "C": 0.00190056, + "V": 347.61811178, + "T": "2017-11-12T05:54:00", + "BV": 0.66106522 + }, + { + "O": 0.00190057, + "H": 0.00191799, + "L": 0.00190056, + "C": 0.00190057, + "V": 111.53092957, + "T": "2017-11-12T05:55:00", + "BV": 0.21275732 + }, + { + "O": 0.00190057, + "H": 0.00190058, + "L": 0.00190057, + "C": 0.00190057, + "V": 959.6555229, + "T": "2017-11-12T05:56:00", + "BV": 1.82389249 + }, + { + "O": 0.00190057, + "H": 0.00190065, + "L": 0.00190057, + "C": 0.00190065, + "V": 453.84907271, + "T": "2017-11-12T05:57:00", + "BV": 0.86258184 + }, + { + "O": 0.00190065, + "H": 0.00190065, + "L": 0.00190056, + "C": 0.00190057, + "V": 746.23937058, + "T": "2017-11-12T05:58:00", + "BV": 1.41829905 + }, + { + "O": 0.00190053, + "H": 0.00190053, + "L": 0.00190049, + "C": 0.00190049, + "V": 90.10771508, + "T": "2017-11-12T05:59:00", + "BV": 0.17125178 + }, + { + "O": 0.00190053, + "H": 0.00190053, + "L": 0.00190001, + "C": 0.00190001, + "V": 663.59290758, + "T": "2017-11-12T06:00:00", + "BV": 1.26105157 + }, + { + "O": 0.00190003, + "H": 0.00190003, + "L": 0.00187686, + "C": 0.00187686, + "V": 94.95018387, + "T": "2017-11-12T06:01:00", + "BV": 0.17936436 + }, + { + "O": 0.00187685, + "H": 0.00192, + "L": 0.00187249, + "C": 0.00187411, + "V": 11915.27173812, + "T": "2017-11-12T06:02:00", + "BV": 22.81393131 + }, + { + "O": 0.0018742, + "H": 0.00189996, + "L": 0.0018742, + "C": 0.00189, + "V": 191.01359558, + "T": "2017-11-12T06:03:00", + "BV": 0.3609538 + }, + { + "O": 0.00189, + "H": 0.00189996, + "L": 0.00187669, + "C": 0.00187746, + "V": 326.44005201, + "T": "2017-11-12T06:04:00", + "BV": 0.61387948 + }, + { + "O": 0.00188755, + "H": 0.00189445, + "L": 0.00188755, + "C": 0.00189445, + "V": 11.87974429, + "T": "2017-11-12T06:05:00", + "BV": 0.02246789 + }, + { + "O": 0.00188265, + "H": 0.00189966, + "L": 0.00187, + "C": 0.00189947, + "V": 6143.86013192, + "T": "2017-11-12T06:06:00", + "BV": 11.53634665 + }, + { + "O": 0.00189947, + "H": 0.00189996, + "L": 0.00188431, + "C": 0.00189996, + "V": 226.11283172, + "T": "2017-11-12T06:07:00", + "BV": 0.42717797 + }, + { + "O": 0.00189996, + "H": 0.00189996, + "L": 0.00188431, + "C": 0.00189521, + "V": 101.98243499, + "T": "2017-11-12T06:08:00", + "BV": 0.19332702 + }, + { + "O": 0.00188437, + "H": 0.00191296, + "L": 0.00188437, + "C": 0.00189106, + "V": 744.68148232, + "T": "2017-11-12T06:09:00", + "BV": 1.4163621 + }, + { + "O": 0.00189109, + "H": 0.00190972, + "L": 0.00189109, + "C": 0.00190001, + "V": 1289.59748714, + "T": "2017-11-12T06:10:00", + "BV": 2.45256953 + }, + { + "O": 0.0019, + "H": 0.00190973, + "L": 0.0019, + "C": 0.0019, + "V": 1152.26531022, + "T": "2017-11-12T06:11:00", + "BV": 2.19089225 + }, + { + "O": 0.0019, + "H": 0.00190974, + "L": 0.0019, + "C": 0.0019, + "V": 241.64746106, + "T": "2017-11-12T06:12:00", + "BV": 0.45924999 + }, + { + "O": 0.0019, + "H": 0.00190974, + "L": 0.0019, + "C": 0.0019095, + "V": 174.37619881, + "T": "2017-11-12T06:13:00", + "BV": 0.33194656 + }, + { + "O": 0.0019095, + "H": 0.001918, + "L": 0.0019, + "C": 0.00191034, + "V": 5038.643774, + "T": "2017-11-12T06:14:00", + "BV": 9.5861823 + }, + { + "O": 0.00191034, + "H": 0.00191975, + "L": 0.00190062, + "C": 0.00190319, + "V": 1123.57843691, + "T": "2017-11-12T06:15:00", + "BV": 2.15433002 + }, + { + "O": 0.00190325, + "H": 0.00190416, + "L": 0.00190325, + "C": 0.00190416, + "V": 66.73159772, + "T": "2017-11-12T06:16:00", + "BV": 0.12704225 + }, + { + "O": 0.00190418, + "H": 0.0019166, + "L": 0.00190002, + "C": 0.00190018, + "V": 268.79654494, + "T": "2017-11-12T06:17:00", + "BV": 0.5117965 + }, + { + "O": 0.00190018, + "H": 0.0019046, + "L": 0.00190018, + "C": 0.001902, + "V": 123.69691971, + "T": "2017-11-12T06:18:00", + "BV": 0.23525884 + }, + { + "O": 0.001902, + "H": 0.00191889, + "L": 0.00190034, + "C": 0.00191889, + "V": 262.28013327, + "T": "2017-11-12T06:19:00", + "BV": 0.50055139 + }, + { + "O": 0.00190069, + "H": 0.00190986, + "L": 0.00190033, + "C": 0.00190033, + "V": 723.91911385, + "T": "2017-11-12T06:20:00", + "BV": 1.3760114 + }, + { + "O": 0.00190069, + "H": 0.00190069, + "L": 0.0019, + "C": 0.0019, + "V": 4148.52423981, + "T": "2017-11-12T06:21:00", + "BV": 7.88236115 + }, + { + "O": 0.00190033, + "H": 0.00190069, + "L": 0.0019, + "C": 0.0019, + "V": 668.77658019, + "T": "2017-11-12T06:22:00", + "BV": 1.2710469 + }, + { + "O": 0.0019, + "H": 0.00190069, + "L": 0.0019, + "C": 0.0019, + "V": 1089.36041656, + "T": "2017-11-12T06:23:00", + "BV": 2.06999477 + }, + { + "O": 0.0019, + "H": 0.00190069, + "L": 0.0019, + "C": 0.00190068, + "V": 668.16044444, + "T": "2017-11-12T06:24:00", + "BV": 1.26968785 + }, + { + "O": 0.0019, + "H": 0.00190069, + "L": 0.0019, + "C": 0.00190069, + "V": 10733.85489534, + "T": "2017-11-12T06:25:00", + "BV": 20.39445817 + }, + { + "O": 0.0019, + "H": 0.00190069, + "L": 0.00189234, + "C": 0.0019, + "V": 1628.70745384, + "T": "2017-11-12T06:26:00", + "BV": 3.09450039 + }, + { + "O": 0.00189234, + "H": 0.00190069, + "L": 0.00188735, + "C": 0.00188735, + "V": 723.99970004, + "T": "2017-11-12T06:27:00", + "BV": 1.37421148 + }, + { + "O": 0.00189103, + "H": 0.00189594, + "L": 0.00189103, + "C": 0.00189103, + "V": 426.18371151, + "T": "2017-11-12T06:28:00", + "BV": 0.80598692 + }, + { + "O": 0.00189103, + "H": 0.00189103, + "L": 0.00188731, + "C": 0.00188731, + "V": 758.96861928, + "T": "2017-11-12T06:29:00", + "BV": 1.43513448 + }, + { + "O": 0.00188731, + "H": 0.00189099, + "L": 0.00188731, + "C": 0.00188731, + "V": 944.21276589, + "T": "2017-11-12T06:30:00", + "BV": 1.78218135 + }, + { + "O": 0.00188731, + "H": 0.00188731, + "L": 0.00187459, + "C": 0.00187469, + "V": 753.35988602, + "T": "2017-11-12T06:31:00", + "BV": 1.41315718 + }, + { + "O": 0.00187469, + "H": 0.0018796, + "L": 0.00186935, + "C": 0.00187956, + "V": 1136.7367765, + "T": "2017-11-12T06:32:00", + "BV": 2.13004333 + }, + { + "O": 0.00186934, + "H": 0.00188628, + "L": 0.0018525, + "C": 0.0018526, + "V": 538.15993677, + "T": "2017-11-12T06:33:00", + "BV": 1.00498689 + }, + { + "O": 0.00185261, + "H": 0.00185342, + "L": 0.00185026, + "C": 0.00185026, + "V": 520.25806144, + "T": "2017-11-12T06:34:00", + "BV": 0.96372878 + }, + { + "O": 0.00185026, + "H": 0.00185241, + "L": 0.00182377, + "C": 0.00184294, + "V": 3694.69370708, + "T": "2017-11-12T06:35:00", + "BV": 6.75734335 + }, + { + "O": 0.00184294, + "H": 0.00184294, + "L": 0.00182426, + "C": 0.00184242, + "V": 1125.25884303, + "T": "2017-11-12T06:36:00", + "BV": 2.05925322 + }, + { + "O": 0.00184243, + "H": 0.00184287, + "L": 0.00183225, + "C": 0.00184243, + "V": 233.04255067, + "T": "2017-11-12T06:37:00", + "BV": 0.42757498 + }, + { + "O": 0.00184243, + "H": 0.00185562, + "L": 0.001832, + "C": 0.00185561, + "V": 1526.35112092, + "T": "2017-11-12T06:38:00", + "BV": 2.80563086 + }, + { + "O": 0.00185561, + "H": 0.00185561, + "L": 0.00182839, + "C": 0.0018556, + "V": 1125.96503888, + "T": "2017-11-12T06:39:00", + "BV": 2.06321132 + }, + { + "O": 0.00184, + "H": 0.001868, + "L": 0.0018284, + "C": 0.00184176, + "V": 1071.04799176, + "T": "2017-11-12T06:40:00", + "BV": 1.97365453 + }, + { + "O": 0.00184184, + "H": 0.00186782, + "L": 0.00184184, + "C": 0.0018432, + "V": 702.51549529, + "T": "2017-11-12T06:41:00", + "BV": 1.29512948 + }, + { + "O": 0.0018432, + "H": 0.00185266, + "L": 0.0018432, + "C": 0.00185266, + "V": 532.11723147, + "T": "2017-11-12T06:42:00", + "BV": 0.98178966 + }, + { + "O": 0.00185901, + "H": 0.0018675, + "L": 0.00184215, + "C": 0.00186744, + "V": 651.68853145, + "T": "2017-11-12T06:43:00", + "BV": 1.20210266 + }, + { + "O": 0.00185266, + "H": 0.00186735, + "L": 0.00184185, + "C": 0.00184185, + "V": 190.96732878, + "T": "2017-11-12T06:44:00", + "BV": 0.3526749 + }, + { + "O": 0.00184185, + "H": 0.00184803, + "L": 0.00184185, + "C": 0.00184188, + "V": 371.80837861, + "T": "2017-11-12T06:45:00", + "BV": 0.68589988 + }, + { + "O": 0.00184803, + "H": 0.00186692, + "L": 0.00184803, + "C": 0.00186686, + "V": 69.89455724, + "T": "2017-11-12T06:46:00", + "BV": 0.12949779 + }, + { + "O": 0.0018668, + "H": 0.0018668, + "L": 0.00184805, + "C": 0.00185, + "V": 75.80224746, + "T": "2017-11-12T06:47:00", + "BV": 0.14081319 + }, + { + "O": 0.00185, + "H": 0.00186, + "L": 0.00184806, + "C": 0.00184806, + "V": 458.50947544, + "T": "2017-11-12T06:48:00", + "BV": 0.84824399 + }, + { + "O": 0.00185, + "H": 0.00186689, + "L": 0.00184807, + "C": 0.00186, + "V": 477.27407289, + "T": "2017-11-12T06:49:00", + "BV": 0.88758861 + }, + { + "O": 0.00186, + "H": 0.00186688, + "L": 0.00184817, + "C": 0.00185001, + "V": 482.56223819, + "T": "2017-11-12T06:50:00", + "BV": 0.8966872 + }, + { + "O": 0.00185763, + "H": 0.00186, + "L": 0.00185, + "C": 0.00185003, + "V": 372.83950458, + "T": "2017-11-12T06:51:00", + "BV": 0.69297227 + }, + { + "O": 0.00186, + "H": 0.00186, + "L": 0.00185006, + "C": 0.00186, + "V": 250.85407603, + "T": "2017-11-12T06:52:00", + "BV": 0.46628964 + }, + { + "O": 0.00185008, + "H": 0.00185008, + "L": 0.00184806, + "C": 0.00184806, + "V": 1581.30026851, + "T": "2017-11-12T06:53:00", + "BV": 2.9251888 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00182877, + "C": 0.00183, + "V": 1709.19870739, + "T": "2017-11-12T06:54:00", + "BV": 3.13406986 + }, + { + "O": 0.00183, + "H": 0.00183, + "L": 0.00182328, + "C": 0.00183, + "V": 739.26411402, + "T": "2017-11-12T06:55:00", + "BV": 1.35257106 + }, + { + "O": 0.00183, + "H": 0.0018353, + "L": 0.00182301, + "C": 0.00182841, + "V": 3338.56737235, + "T": "2017-11-12T06:56:00", + "BV": 6.10534393 + }, + { + "O": 0.00182841, + "H": 0.00185007, + "L": 0.00181, + "C": 0.00183, + "V": 1631.69590076, + "T": "2017-11-12T06:57:00", + "BV": 2.98429303 + }, + { + "O": 0.00183578, + "H": 0.00186619, + "L": 0.001823, + "C": 0.00186619, + "V": 301.98887506, + "T": "2017-11-12T06:58:00", + "BV": 0.55625626 + }, + { + "O": 0.00184756, + "H": 0.00184756, + "L": 0.00182723, + "C": 0.00182723, + "V": 529.92939569, + "T": "2017-11-12T06:59:00", + "BV": 0.96905486 + }, + { + "O": 0.00182721, + "H": 0.00182723, + "L": 0.00180514, + "C": 0.00182711, + "V": 669.33865282, + "T": "2017-11-12T07:00:00", + "BV": 1.21414471 + }, + { + "O": 0.00182532, + "H": 0.00182711, + "L": 0.00180841, + "C": 0.00180915, + "V": 126.04220509, + "T": "2017-11-12T07:01:00", + "BV": 0.22889907 + }, + { + "O": 0.00180916, + "H": 0.00182715, + "L": 0.00180915, + "C": 0.00182715, + "V": 448.40762083, + "T": "2017-11-12T07:02:00", + "BV": 0.81718971 + }, + { + "O": 0.00182714, + "H": 0.00182714, + "L": 0.00180918, + "C": 0.00182713, + "V": 166.26989224, + "T": "2017-11-12T07:03:00", + "BV": 0.30372868 + }, + { + "O": 0.00182713, + "H": 0.00182713, + "L": 0.00180917, + "C": 0.00180919, + "V": 129.24166243, + "T": "2017-11-12T07:04:00", + "BV": 0.23451176 + }, + { + "O": 0.00180934, + "H": 0.00180934, + "L": 0.00180321, + "C": 0.00180516, + "V": 410.78718826, + "T": "2017-11-12T07:05:00", + "BV": 0.74175756 + }, + { + "O": 0.00180515, + "H": 0.00180847, + "L": 0.00179901, + "C": 0.0018, + "V": 3946.24606131, + "T": "2017-11-12T07:06:00", + "BV": 7.1151844 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00179229, + "C": 0.00179901, + "V": 1658.88676443, + "T": "2017-11-12T07:07:00", + "BV": 2.98060009 + }, + { + "O": 0.00179901, + "H": 0.00182712, + "L": 0.00179901, + "C": 0.00182712, + "V": 5712.90047286, + "T": "2017-11-12T07:08:00", + "BV": 10.36959331 + }, + { + "O": 0.0018001, + "H": 0.00180132, + "L": 0.0018, + "C": 0.00180015, + "V": 1213.26963152, + "T": "2017-11-12T07:09:00", + "BV": 2.18402864 + }, + { + "O": 0.00182611, + "H": 0.00182611, + "L": 0.00180015, + "C": 0.00182547, + "V": 1729.74120305, + "T": "2017-11-12T07:10:00", + "BV": 3.11791739 + }, + { + "O": 0.00182546, + "H": 0.00182548, + "L": 0.0017402, + "C": 0.00178109, + "V": 6386.74232958, + "T": "2017-11-12T07:11:00", + "BV": 11.3381335 + }, + { + "O": 0.00178067, + "H": 0.00180005, + "L": 0.00174, + "C": 0.00179984, + "V": 867.71404936, + "T": "2017-11-12T07:12:00", + "BV": 1.52515134 + }, + { + "O": 0.00177112, + "H": 0.00180002, + "L": 0.00177, + "C": 0.00178051, + "V": 624.47373232, + "T": "2017-11-12T07:13:00", + "BV": 1.11766143 + }, + { + "O": 0.00178348, + "H": 0.00179984, + "L": 0.00178051, + "C": 0.00178347, + "V": 789.54501005, + "T": "2017-11-12T07:14:00", + "BV": 1.41571202 + }, + { + "O": 0.00178346, + "H": 0.00179996, + "L": 0.00176998, + "C": 0.00178336, + "V": 580.5006573, + "T": "2017-11-12T07:15:00", + "BV": 1.02975307 + }, + { + "O": 0.00177113, + "H": 0.00178336, + "L": 0.00176998, + "C": 0.00177994, + "V": 320.86008212, + "T": "2017-11-12T07:16:00", + "BV": 0.5695765 + }, + { + "O": 0.00177991, + "H": 0.00178326, + "L": 0.00174, + "C": 0.00177376, + "V": 2348.21918575, + "T": "2017-11-12T07:17:00", + "BV": 4.12851153 + }, + { + "O": 0.00177376, + "H": 0.00177376, + "L": 0.00174399, + "C": 0.00174399, + "V": 471.96661046, + "T": "2017-11-12T07:18:00", + "BV": 0.82814827 + }, + { + "O": 0.00177372, + "H": 0.00177372, + "L": 0.001734, + "C": 0.00173586, + "V": 1936.24826146, + "T": "2017-11-12T07:19:00", + "BV": 3.37356776 + }, + { + "O": 0.00175314, + "H": 0.00175314, + "L": 0.00173563, + "C": 0.00173574, + "V": 469.16589408, + "T": "2017-11-12T07:20:00", + "BV": 0.8146645 + }, + { + "O": 0.00173563, + "H": 0.00177245, + "L": 0.00173563, + "C": 0.00175413, + "V": 451.18573249, + "T": "2017-11-12T07:21:00", + "BV": 0.79012035 + }, + { + "O": 0.00175413, + "H": 0.00177244, + "L": 0.00173659, + "C": 0.00175433, + "V": 1770.72622946, + "T": "2017-11-12T07:22:00", + "BV": 3.11243818 + }, + { + "O": 0.00175433, + "H": 0.00177152, + "L": 0.00173926, + "C": 0.00175552, + "V": 158.03805767, + "T": "2017-11-12T07:23:00", + "BV": 0.27861349 + }, + { + "O": 0.00175552, + "H": 0.00175552, + "L": 0.00173931, + "C": 0.00173931, + "V": 394.94579908, + "T": "2017-11-12T07:24:00", + "BV": 0.68808012 + }, + { + "O": 0.00173927, + "H": 0.00175008, + "L": 0.00173927, + "C": 0.00175008, + "V": 174.2233784, + "T": "2017-11-12T07:25:00", + "BV": 0.30307834 + }, + { + "O": 0.00173978, + "H": 0.0017691, + "L": 0.0017395, + "C": 0.00176758, + "V": 308.79155493, + "T": "2017-11-12T07:26:00", + "BV": 0.53860609 + }, + { + "O": 0.00176758, + "H": 0.00176758, + "L": 0.00175001, + "C": 0.00175001, + "V": 24.47780103, + "T": "2017-11-12T07:27:00", + "BV": 0.04323168 + }, + { + "O": 0.00176655, + "H": 0.00176655, + "L": 0.00175, + "C": 0.00175002, + "V": 256.03511171, + "T": "2017-11-12T07:28:00", + "BV": 0.44844257 + }, + { + "O": 0.00176241, + "H": 0.00176241, + "L": 0.00173951, + "C": 0.00175004, + "V": 1872.38733484, + "T": "2017-11-12T07:29:00", + "BV": 3.26792138 + }, + { + "O": 0.00176232, + "H": 0.00176241, + "L": 0.00175002, + "C": 0.00175005, + "V": 526.90753037, + "T": "2017-11-12T07:30:00", + "BV": 0.9226866 + }, + { + "O": 0.00176241, + "H": 0.00176654, + "L": 0.00173662, + "C": 0.00174241, + "V": 6087.82823983, + "T": "2017-11-12T07:31:00", + "BV": 10.65758731 + }, + { + "O": 0.00176241, + "H": 0.00176617, + "L": 0.00175983, + "C": 0.00176563, + "V": 182.22977655, + "T": "2017-11-12T07:32:00", + "BV": 0.32141907 + }, + { + "O": 0.00176563, + "H": 0.00176655, + "L": 0.00175983, + "C": 0.00176292, + "V": 315.58290117, + "T": "2017-11-12T07:33:00", + "BV": 0.5563829 + }, + { + "O": 0.00176292, + "H": 0.00176292, + "L": 0.00174002, + "C": 0.00174029, + "V": 232.06096997, + "T": "2017-11-12T07:34:00", + "BV": 0.40661796 + }, + { + "O": 0.00174105, + "H": 0.00176229, + "L": 0.00174105, + "C": 0.00176211, + "V": 430.36732889, + "T": "2017-11-12T07:35:00", + "BV": 0.75356561 + }, + { + "O": 0.00176209, + "H": 0.00176209, + "L": 0.00174131, + "C": 0.0017517, + "V": 422.57801167, + "T": "2017-11-12T07:36:00", + "BV": 0.74318286 + }, + { + "O": 0.00175171, + "H": 0.00176655, + "L": 0.0017517, + "C": 0.00175686, + "V": 643.10544037, + "T": "2017-11-12T07:37:00", + "BV": 1.13086166 + }, + { + "O": 0.001762, + "H": 0.00176656, + "L": 0.001762, + "C": 0.00176201, + "V": 59.64487856, + "T": "2017-11-12T07:38:00", + "BV": 0.10522054 + }, + { + "O": 0.001762, + "H": 0.00178, + "L": 0.001762, + "C": 0.00178, + "V": 290.24127778, + "T": "2017-11-12T07:39:00", + "BV": 0.51352121 + }, + { + "O": 0.00178153, + "H": 0.00178326, + "L": 0.00176229, + "C": 0.00178, + "V": 1169.64663434, + "T": "2017-11-12T07:40:00", + "BV": 2.08198188 + }, + { + "O": 0.00178, + "H": 0.0017804, + "L": 0.00176229, + "C": 0.00176259, + "V": 1513.29250074, + "T": "2017-11-12T07:41:00", + "BV": 2.6794503 + }, + { + "O": 0.00176259, + "H": 0.00178969, + "L": 0.00176259, + "C": 0.00176287, + "V": 398.22791479, + "T": "2017-11-12T07:42:00", + "BV": 0.70944171 + }, + { + "O": 0.00178969, + "H": 0.00179974, + "L": 0.00176319, + "C": 0.00179974, + "V": 1585.94084835, + "T": "2017-11-12T07:43:00", + "BV": 2.84598677 + }, + { + "O": 0.0017897, + "H": 0.00179974, + "L": 0.00176374, + "C": 0.00178971, + "V": 363.78984533, + "T": "2017-11-12T07:44:00", + "BV": 0.65074333 + }, + { + "O": 0.00178971, + "H": 0.00180006, + "L": 0.00178147, + "C": 0.00179475, + "V": 916.07221572, + "T": "2017-11-12T07:45:00", + "BV": 1.64609233 + }, + { + "O": 0.00179831, + "H": 0.0018, + "L": 0.00177239, + "C": 0.00179474, + "V": 962.43121995, + "T": "2017-11-12T07:46:00", + "BV": 1.72697725 + }, + { + "O": 0.00177203, + "H": 0.00179474, + "L": 0.00177203, + "C": 0.00179465, + "V": 283.25265549, + "T": "2017-11-12T07:47:00", + "BV": 0.50769994 + }, + { + "O": 0.00177218, + "H": 0.00179467, + "L": 0.001772, + "C": 0.001772, + "V": 903.78733711, + "T": "2017-11-12T07:48:00", + "BV": 1.60681263 + }, + { + "O": 0.001772, + "H": 0.0017945, + "L": 0.001772, + "C": 0.00179444, + "V": 574.99441675, + "T": "2017-11-12T07:49:00", + "BV": 1.02948771 + }, + { + "O": 0.00177618, + "H": 0.00179437, + "L": 0.00177613, + "C": 0.00177614, + "V": 568.43619236, + "T": "2017-11-12T07:50:00", + "BV": 1.01191206 + }, + { + "O": 0.00177613, + "H": 0.00177619, + "L": 0.00177207, + "C": 0.00177618, + "V": 721.70438562, + "T": "2017-11-12T07:51:00", + "BV": 1.2812026 + }, + { + "O": 0.00177619, + "H": 0.00179411, + "L": 0.00177208, + "C": 0.00177619, + "V": 211.28836669, + "T": "2017-11-12T07:52:00", + "BV": 0.37639391 + }, + { + "O": 0.00177618, + "H": 0.00177619, + "L": 0.00177618, + "C": 0.00177619, + "V": 276.74609843, + "T": "2017-11-12T07:53:00", + "BV": 0.49155353 + }, + { + "O": 0.001789, + "H": 0.0017938, + "L": 0.00177619, + "C": 0.0017762, + "V": 587.54716653, + "T": "2017-11-12T07:54:00", + "BV": 1.05338184 + }, + { + "O": 0.0017762, + "H": 0.00179365, + "L": 0.00177619, + "C": 0.00177619, + "V": 96.13103082, + "T": "2017-11-12T07:55:00", + "BV": 0.17085435 + }, + { + "O": 0.00177619, + "H": 0.0017935, + "L": 0.00177619, + "C": 0.0017762, + "V": 706.05119651, + "T": "2017-11-12T07:56:00", + "BV": 1.26529225 + }, + { + "O": 0.0017762, + "H": 0.00179342, + "L": 0.0017762, + "C": 0.00178, + "V": 1057.3471741, + "T": "2017-11-12T07:57:00", + "BV": 1.88230057 + }, + { + "O": 0.00178, + "H": 0.0017933, + "L": 0.00178, + "C": 0.00179326, + "V": 85.18365461, + "T": "2017-11-12T07:58:00", + "BV": 0.15202588 + }, + { + "O": 0.00178, + "H": 0.001793, + "L": 0.00178, + "C": 0.00179296, + "V": 684.11439398, + "T": "2017-11-12T07:59:00", + "BV": 1.22638096 + }, + { + "O": 0.00179296, + "H": 0.00179296, + "L": 0.00178, + "C": 0.00179294, + "V": 78.68439129, + "T": "2017-11-12T08:00:00", + "BV": 0.1403426 + }, + { + "O": 0.00179293, + "H": 0.00179294, + "L": 0.00179291, + "C": 0.00179291, + "V": 42.79122857, + "T": "2017-11-12T08:01:00", + "BV": 0.0767208 + }, + { + "O": 0.00179291, + "H": 0.00179291, + "L": 0.00178, + "C": 0.00178, + "V": 76.43722953, + "T": "2017-11-12T08:02:00", + "BV": 0.13701562 + }, + { + "O": 0.00178, + "H": 0.00179285, + "L": 0.00176805, + "C": 0.00179284, + "V": 148.27018984, + "T": "2017-11-12T08:03:00", + "BV": 0.26258169 + }, + { + "O": 0.0017722, + "H": 0.00179284, + "L": 0.0017722, + "C": 0.00179284, + "V": 290.40386847, + "T": "2017-11-12T08:04:00", + "BV": 0.5202011 + }, + { + "O": 0.001784, + "H": 0.001784, + "L": 0.00178, + "C": 0.001784, + "V": 9.09964624, + "T": "2017-11-12T08:05:00", + "BV": 0.01622324 + }, + { + "O": 0.00178399, + "H": 0.00179, + "L": 0.00178, + "C": 0.00178, + "V": 483.1020713, + "T": "2017-11-12T08:06:00", + "BV": 0.86289559 + }, + { + "O": 0.00178, + "H": 0.00178999, + "L": 0.00178, + "C": 0.00178999, + "V": 17.39224382, + "T": "2017-11-12T08:07:00", + "BV": 0.03098414 + }, + { + "O": 0.00178927, + "H": 0.00178999, + "L": 0.00177106, + "C": 0.00178999, + "V": 91.92527225, + "T": "2017-11-12T08:08:00", + "BV": 0.16349119 + }, + { + "O": 0.00177201, + "H": 0.00177208, + "L": 0.001772, + "C": 0.001772, + "V": 718.65317135, + "T": "2017-11-12T08:09:00", + "BV": 1.27346808 + }, + { + "O": 0.00178993, + "H": 0.00178993, + "L": 0.00176724, + "C": 0.00176724, + "V": 586.0651568, + "T": "2017-11-12T08:10:00", + "BV": 1.03765844 + }, + { + "O": 0.00177, + "H": 0.001785, + "L": 0.00176724, + "C": 0.00177028, + "V": 544.38829395, + "T": "2017-11-12T08:11:00", + "BV": 0.96571367 + }, + { + "O": 0.00176724, + "H": 0.00178947, + "L": 0.00176719, + "C": 0.00177271, + "V": 310.09019987, + "T": "2017-11-12T08:12:00", + "BV": 0.54897541 + }, + { + "O": 0.00176719, + "H": 0.00178935, + "L": 0.00175686, + "C": 0.0017626, + "V": 707.77057339, + "T": "2017-11-12T08:13:00", + "BV": 1.25166946 + }, + { + "O": 0.0017626, + "H": 0.0017626, + "L": 0.00174591, + "C": 0.00174781, + "V": 154.11300784, + "T": "2017-11-12T08:14:00", + "BV": 0.27051017 + }, + { + "O": 0.00174591, + "H": 0.00176, + "L": 0.00174591, + "C": 0.00174591, + "V": 37.25616741, + "T": "2017-11-12T08:15:00", + "BV": 0.06505374 + }, + { + "O": 0.00174592, + "H": 0.00176, + "L": 0.00174591, + "C": 0.00176, + "V": 366.59382653, + "T": "2017-11-12T08:16:00", + "BV": 0.64029992 + }, + { + "O": 0.00174594, + "H": 0.00176, + "L": 0.00174594, + "C": 0.00176, + "V": 439.96947359, + "T": "2017-11-12T08:17:00", + "BV": 0.77043873 + }, + { + "O": 0.00174942, + "H": 0.00175996, + "L": 0.00174592, + "C": 0.00174593, + "V": 788.4834293, + "T": "2017-11-12T08:18:00", + "BV": 1.38043447 + }, + { + "O": 0.0017465, + "H": 0.0017598, + "L": 0.00174473, + "C": 0.00174473, + "V": 500.24651148, + "T": "2017-11-12T08:19:00", + "BV": 0.87398344 + }, + { + "O": 0.00175969, + "H": 0.00175969, + "L": 0.00173249, + "C": 0.00174322, + "V": 1597.65954115, + "T": "2017-11-12T08:20:00", + "BV": 2.7782116 + }, + { + "O": 0.00174322, + "H": 0.00174322, + "L": 0.00173, + "C": 0.0017432, + "V": 667.57298847, + "T": "2017-11-12T08:21:00", + "BV": 1.16040568 + }, + { + "O": 0.0017404, + "H": 0.00174997, + "L": 0.00173005, + "C": 0.00173528, + "V": 599.61640826, + "T": "2017-11-12T08:22:00", + "BV": 1.04309593 + }, + { + "O": 0.00174049, + "H": 0.00174322, + "L": 0.00173528, + "C": 0.00173528, + "V": 632.74475812, + "T": "2017-11-12T08:23:00", + "BV": 1.10128492 + }, + { + "O": 0.00173999, + "H": 0.00174, + "L": 0.00173001, + "C": 0.00173107, + "V": 1318.55081811, + "T": "2017-11-12T08:24:00", + "BV": 2.28469163 + }, + { + "O": 0.00173108, + "H": 0.00174042, + "L": 0.00173108, + "C": 0.00173182, + "V": 336.08232334, + "T": "2017-11-12T08:25:00", + "BV": 0.58205947 + }, + { + "O": 0.00173188, + "H": 0.0017404, + "L": 0.00173182, + "C": 0.00173188, + "V": 230.37824774, + "T": "2017-11-12T08:26:00", + "BV": 0.39936105 + }, + { + "O": 0.00174039, + "H": 0.00174042, + "L": 0.001731, + "C": 0.00173101, + "V": 698.25943809, + "T": "2017-11-12T08:27:00", + "BV": 1.21081177 + }, + { + "O": 0.00174939, + "H": 0.0017494, + "L": 0.00173102, + "C": 0.00173303, + "V": 330.22635323, + "T": "2017-11-12T08:28:00", + "BV": 0.57682665 + }, + { + "O": 0.00173303, + "H": 0.00174899, + "L": 0.00173303, + "C": 0.00173408, + "V": 142.04865413, + "T": "2017-11-12T08:29:00", + "BV": 0.246784 + }, + { + "O": 0.00173407, + "H": 0.0017489, + "L": 0.00173407, + "C": 0.001744, + "V": 214.94962308, + "T": "2017-11-12T08:30:00", + "BV": 0.37378581 + }, + { + "O": 0.00174732, + "H": 0.00174881, + "L": 0.0017343, + "C": 0.00174539, + "V": 753.09382087, + "T": "2017-11-12T08:31:00", + "BV": 1.31246604 + }, + { + "O": 0.00174539, + "H": 0.001746, + "L": 0.00174539, + "C": 0.00174539, + "V": 670.68501973, + "T": "2017-11-12T08:32:00", + "BV": 1.17092071 + }, + { + "O": 0.001746, + "H": 0.001746, + "L": 0.00173424, + "C": 0.001746, + "V": 1389.59624876, + "T": "2017-11-12T08:33:00", + "BV": 2.42614556 + }, + { + "O": 0.001746, + "H": 0.001746, + "L": 0.00173493, + "C": 0.001746, + "V": 1701.11432275, + "T": "2017-11-12T08:34:00", + "BV": 2.9699239 + }, + { + "O": 0.001746, + "H": 0.001746, + "L": 0.001746, + "C": 0.001746, + "V": 835.46164138, + "T": "2017-11-12T08:35:00", + "BV": 1.45871601 + }, + { + "O": 0.001746, + "H": 0.00174901, + "L": 0.00174457, + "C": 0.00174458, + "V": 725.85651165, + "T": "2017-11-12T08:36:00", + "BV": 1.26763749 + }, + { + "O": 0.00174901, + "H": 0.00174901, + "L": 0.00174682, + "C": 0.00174901, + "V": 140.34943352, + "T": "2017-11-12T08:37:00", + "BV": 0.24535962 + }, + { + "O": 0.00174682, + "H": 0.00175805, + "L": 0.00174682, + "C": 0.00175805, + "V": 448.42547852, + "T": "2017-11-12T08:38:00", + "BV": 0.78382267 + }, + { + "O": 0.00175829, + "H": 0.00176798, + "L": 0.00175829, + "C": 0.0017626, + "V": 457.0928534, + "T": "2017-11-12T08:39:00", + "BV": 0.80617298 + }, + { + "O": 0.00175134, + "H": 0.00175819, + "L": 0.00174722, + "C": 0.00175206, + "V": 615.73460311, + "T": "2017-11-12T08:40:00", + "BV": 1.07611613 + }, + { + "O": 0.00175819, + "H": 0.00176251, + "L": 0.00175819, + "C": 0.00175819, + "V": 17.51003963, + "T": "2017-11-12T08:41:00", + "BV": 0.03079466 + }, + { + "O": 0.00176251, + "H": 0.00176251, + "L": 0.00175819, + "C": 0.00175819, + "V": 422.01893696, + "T": "2017-11-12T08:42:00", + "BV": 0.74203265 + }, + { + "O": 0.00175819, + "H": 0.001768, + "L": 0.00175819, + "C": 0.00176791, + "V": 57.56318808, + "T": "2017-11-12T08:43:00", + "BV": 0.10144117 + }, + { + "O": 0.00176755, + "H": 0.00176755, + "L": 0.00176, + "C": 0.00176, + "V": 95.666849, + "T": "2017-11-12T08:44:00", + "BV": 0.16886942 + }, + { + "O": 0.00176724, + "H": 0.00176804, + "L": 0.00176724, + "C": 0.00176724, + "V": 82.68155232, + "T": "2017-11-12T08:45:00", + "BV": 0.14611908 + }, + { + "O": 0.00176724, + "H": 0.00176804, + "L": 0.00176724, + "C": 0.00176804, + "V": 15.84590961, + "T": "2017-11-12T08:46:00", + "BV": 0.0280159 + }, + { + "O": 0.00176826, + "H": 0.0017752, + "L": 0.00176803, + "C": 0.0017752, + "V": 180.20737928, + "T": "2017-11-12T08:47:00", + "BV": 0.31872508 + }, + { + "O": 0.0017752, + "H": 0.0017752, + "L": 0.00176724, + "C": 0.00176728, + "V": 86.40869736, + "T": "2017-11-12T08:48:00", + "BV": 0.15320917 + }, + { + "O": 0.00177, + "H": 0.0017752, + "L": 0.00177, + "C": 0.00177, + "V": 847.39701078, + "T": "2017-11-12T08:49:00", + "BV": 1.50202945 + }, + { + "O": 0.00177005, + "H": 0.00177699, + "L": 0.00177001, + "C": 0.0017752, + "V": 64.1415051, + "T": "2017-11-12T08:50:00", + "BV": 0.11377705 + }, + { + "O": 0.00177001, + "H": 0.0017752, + "L": 0.00176725, + "C": 0.0017752, + "V": 710.22556787, + "T": "2017-11-12T08:51:00", + "BV": 1.25707854 + }, + { + "O": 0.00176728, + "H": 0.0017675, + "L": 0.00176728, + "C": 0.0017675, + "V": 31.70130942, + "T": "2017-11-12T08:52:00", + "BV": 0.05602632 + }, + { + "O": 0.0017692, + "H": 0.00177834, + "L": 0.00176725, + "C": 0.00177834, + "V": 195.2980993, + "T": "2017-11-12T08:53:00", + "BV": 0.34563423 + }, + { + "O": 0.00177845, + "H": 0.00178311, + "L": 0.00177845, + "C": 0.00178081, + "V": 106.1730486, + "T": "2017-11-12T08:54:00", + "BV": 0.18905413 + }, + { + "O": 0.00178217, + "H": 0.0017831, + "L": 0.00178081, + "C": 0.00178081, + "V": 697.6672667, + "T": "2017-11-12T08:55:00", + "BV": 1.2439378 + }, + { + "O": 0.00178309, + "H": 0.00178309, + "L": 0.00176732, + "C": 0.001777, + "V": 1953.24917815, + "T": "2017-11-12T08:56:00", + "BV": 3.47204809 + }, + { + "O": 0.001777, + "H": 0.00178, + "L": 0.0017673, + "C": 0.0017673, + "V": 452.93256967, + "T": "2017-11-12T08:57:00", + "BV": 0.80487495 + }, + { + "O": 0.0017673, + "H": 0.00177692, + "L": 0.00176715, + "C": 0.00176715, + "V": 692.81633464, + "T": "2017-11-12T08:58:00", + "BV": 1.22454443 + }, + { + "O": 0.00176583, + "H": 0.00176583, + "L": 0.00176575, + "C": 0.00176575, + "V": 577.84537231, + "T": "2017-11-12T08:59:00", + "BV": 1.02033552 + }, + { + "O": 0.00176575, + "H": 0.00176575, + "L": 0.00176165, + "C": 0.00176343, + "V": 75.09172982, + "T": "2017-11-12T09:00:00", + "BV": 0.13239267 + }, + { + "O": 0.00176343, + "H": 0.00176343, + "L": 0.00176, + "C": 0.00176, + "V": 198.08891445, + "T": "2017-11-12T09:01:00", + "BV": 0.34907538 + }, + { + "O": 0.00176, + "H": 0.001763, + "L": 0.00176, + "C": 0.00176, + "V": 94.93184516, + "T": "2017-11-12T09:02:00", + "BV": 0.16723514 + }, + { + "O": 0.00176, + "H": 0.001763, + "L": 0.00175954, + "C": 0.00176, + "V": 205.32362682, + "T": "2017-11-12T09:03:00", + "BV": 0.36136765 + }, + { + "O": 0.00176, + "H": 0.00176298, + "L": 0.00176, + "C": 0.00176293, + "V": 78.60355734, + "T": "2017-11-12T09:04:00", + "BV": 0.13849958 + }, + { + "O": 0.00176293, + "H": 0.00176297, + "L": 0.00176293, + "C": 0.00176297, + "V": 384.72379844, + "T": "2017-11-12T09:05:00", + "BV": 0.67824157 + }, + { + "O": 0.00176296, + "H": 0.00176296, + "L": 0.00176, + "C": 0.00176, + "V": 1182.17081568, + "T": "2017-11-12T09:06:00", + "BV": 2.08318303 + }, + { + "O": 0.00176293, + "H": 0.00176293, + "L": 0.00176, + "C": 0.00176292, + "V": 59.28900672, + "T": "2017-11-12T09:07:00", + "BV": 0.10450721 + }, + { + "O": 0.00176, + "H": 0.00176293, + "L": 0.00175954, + "C": 0.00176293, + "V": 464.0129949, + "T": "2017-11-12T09:08:00", + "BV": 0.8179062 + }, + { + "O": 0.00176293, + "H": 0.00176293, + "L": 0.00176292, + "C": 0.00176292, + "V": 17.5, + "T": "2017-11-12T09:09:00", + "BV": 0.03085121 + }, + { + "O": 0.00176293, + "H": 0.00176293, + "L": 0.00176283, + "C": 0.00176293, + "V": 157.05048499, + "T": "2017-11-12T09:10:00", + "BV": 0.27686816 + }, + { + "O": 0.00176293, + "H": 0.00176293, + "L": 0.00176293, + "C": 0.00176293, + "V": 121.83474992, + "T": "2017-11-12T09:11:00", + "BV": 0.2147861 + }, + { + "O": 0.00175954, + "H": 0.00175954, + "L": 0.00175954, + "C": 0.00175954, + "V": 105.72040303, + "T": "2017-11-12T09:12:00", + "BV": 0.18601923 + }, + { + "O": 0.00175954, + "H": 0.00175954, + "L": 0.00175897, + "C": 0.00175897, + "V": 93.60106348, + "T": "2017-11-12T09:13:00", + "BV": 0.16469308 + }, + { + "O": 0.00175954, + "H": 0.00175954, + "L": 0.00175954, + "C": 0.00175954, + "V": 39.70485047, + "T": "2017-11-12T09:14:00", + "BV": 0.06986223 + }, + { + "O": 0.00175954, + "H": 0.00176292, + "L": 0.00175852, + "C": 0.00176292, + "V": 323.29322013, + "T": "2017-11-12T09:15:00", + "BV": 0.56968378 + }, + { + "O": 0.00176292, + "H": 0.00176292, + "L": 0.00174763, + "C": 0.0017629, + "V": 776.13169778, + "T": "2017-11-12T09:16:00", + "BV": 1.36333906 + }, + { + "O": 0.00176292, + "H": 0.00176343, + "L": 0.00176292, + "C": 0.00176343, + "V": 754.91373631, + "T": "2017-11-12T09:17:00", + "BV": 1.33088806 + }, + { + "O": 0.00176343, + "H": 0.0017831, + "L": 0.00176292, + "C": 0.0017831, + "V": 193.83572804, + "T": "2017-11-12T09:18:00", + "BV": 0.34286572 + }, + { + "O": 0.0017831, + "H": 0.00179, + "L": 0.00176293, + "C": 0.0017831, + "V": 280.02691143, + "T": "2017-11-12T09:19:00", + "BV": 0.4995716 + }, + { + "O": 0.0017831, + "H": 0.00179, + "L": 0.00175405, + "C": 0.00175405, + "V": 535.98176856, + "T": "2017-11-12T09:20:00", + "BV": 0.94603091 + }, + { + "O": 0.0017635, + "H": 0.00179, + "L": 0.00175421, + "C": 0.00178415, + "V": 407.42858452, + "T": "2017-11-12T09:21:00", + "BV": 0.71987594 + }, + { + "O": 0.00178415, + "H": 0.0017843, + "L": 0.00175681, + "C": 0.00175695, + "V": 451.78830078, + "T": "2017-11-12T09:22:00", + "BV": 0.79456094 + }, + { + "O": 0.00175695, + "H": 0.00175695, + "L": 0.00175212, + "C": 0.00175212, + "V": 195.0342, + "T": "2017-11-12T09:23:00", + "BV": 0.34238435 + }, + { + "O": 0.00177959, + "H": 0.00178, + "L": 0.00177959, + "C": 0.00178, + "V": 278.39160873, + "T": "2017-11-12T09:24:00", + "BV": 0.49547166 + }, + { + "O": 0.00177977, + "H": 0.00178001, + "L": 0.00177977, + "C": 0.00178, + "V": 300.00104506, + "T": "2017-11-12T09:25:00", + "BV": 0.53400398 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177977, + "C": 0.00177977, + "V": 239.98172526, + "T": "2017-11-12T09:26:00", + "BV": 0.42714539 + }, + { + "O": 0.00177999, + "H": 0.00178898, + "L": 0.00177999, + "C": 0.00178898, + "V": 25.7658005, + "T": "2017-11-12T09:27:00", + "BV": 0.04597344 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00178, + "C": 0.00178, + "V": 183.34382662, + "T": "2017-11-12T09:28:00", + "BV": 0.32635201 + }, + { + "O": 0.001784, + "H": 0.001784, + "L": 0.001784, + "C": 0.001784, + "V": 19.65, + "T": "2017-11-12T09:29:00", + "BV": 0.0350556 + }, + { + "O": 0.001784, + "H": 0.001784, + "L": 0.001782, + "C": 0.001784, + "V": 112.38789237, + "T": "2017-11-12T09:30:00", + "BV": 0.2004966 + }, + { + "O": 0.00178, + "H": 0.001784, + "L": 0.00178, + "C": 0.001784, + "V": 32.16044655, + "T": "2017-11-12T09:31:00", + "BV": 0.05726154 + }, + { + "O": 0.00178, + "H": 0.001784, + "L": 0.00178, + "C": 0.00178, + "V": 42.11163486, + "T": "2017-11-12T09:32:00", + "BV": 0.07499193 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177999, + "C": 0.00177999, + "V": 215.13442565, + "T": "2017-11-12T09:33:00", + "BV": 0.38293912 + }, + { + "O": 0.00177999, + "H": 0.00178575, + "L": 0.00177999, + "C": 0.00178001, + "V": 680.54815108, + "T": "2017-11-12T09:34:00", + "BV": 1.21260927 + }, + { + "O": 0.00178001, + "H": 0.00178575, + "L": 0.00178001, + "C": 0.00178001, + "V": 150.8784068, + "T": "2017-11-12T09:35:00", + "BV": 0.26908769 + }, + { + "O": 0.00178001, + "H": 0.00178576, + "L": 0.00178001, + "C": 0.00178001, + "V": 113.05133428, + "T": "2017-11-12T09:36:00", + "BV": 0.20163836 + }, + { + "O": 0.00178001, + "H": 0.00178001, + "L": 0.00178, + "C": 0.00178, + "V": 139.91364024, + "T": "2017-11-12T09:37:00", + "BV": 0.24904752 + }, + { + "O": 0.00178, + "H": 0.00178574, + "L": 0.00177999, + "C": 0.00178574, + "V": 85.28146444, + "T": "2017-11-12T09:38:00", + "BV": 0.15185827 + }, + { + "O": 0.0017857, + "H": 0.0017857, + "L": 0.00178569, + "C": 0.00178569, + "V": 6.23631195, + "T": "2017-11-12T09:39:00", + "BV": 0.01113612 + }, + { + "O": 0.0017855, + "H": 0.00178897, + "L": 0.00177999, + "C": 0.00177999, + "V": 234.94848271, + "T": "2017-11-12T09:40:00", + "BV": 0.41893809 + }, + { + "O": 0.00177999, + "H": 0.00177999, + "L": 0.00177999, + "C": 0.00177999, + "V": 174.24461044, + "T": "2017-11-12T09:41:00", + "BV": 0.31015366 + }, + { + "O": 0.00177978, + "H": 0.00178496, + "L": 0.00177977, + "C": 0.00177977, + "V": 296.73042235, + "T": "2017-11-12T09:42:00", + "BV": 0.5281247 + }, + { + "O": 0.00178488, + "H": 0.00178488, + "L": 0.00178488, + "C": 0.00178488, + "V": 0.94091994, + "T": "2017-11-12T09:43:00", + "BV": 0.00167942 + }, + { + "O": 0.00178488, + "H": 0.00178489, + "L": 0.00178478, + "C": 0.00178478, + "V": 122.33344566, + "T": "2017-11-12T09:44:00", + "BV": 0.21835072 + }, + { + "O": 0.00178478, + "H": 0.00178478, + "L": 0.00178, + "C": 0.00178, + "V": 44.03788592, + "T": "2017-11-12T09:45:00", + "BV": 0.07845452 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00178, + "C": 0.00178, + "V": 124.04777383, + "T": "2017-11-12T09:46:00", + "BV": 0.22080502 + }, + { + "O": 0.00178, + "H": 0.00178474, + "L": 0.00177977, + "C": 0.00178474, + "V": 68.9601547, + "T": "2017-11-12T09:47:00", + "BV": 0.12277446 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177977, + "C": 0.00178, + "V": 62.568102, + "T": "2017-11-12T09:48:00", + "BV": 0.1113666 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177871, + "C": 0.00177871, + "V": 150.54842083, + "T": "2017-11-12T09:49:00", + "BV": 0.26797359 + }, + { + "O": 0.00177871, + "H": 0.00177871, + "L": 0.00177816, + "C": 0.00177816, + "V": 6.00061614, + "T": "2017-11-12T09:50:00", + "BV": 0.0106716 + }, + { + "O": 0.0017787, + "H": 0.00178, + "L": 0.00176, + "C": 0.00176002, + "V": 375.1584113, + "T": "2017-11-12T09:51:00", + "BV": 0.66231523 + }, + { + "O": 0.00176, + "H": 0.00177991, + "L": 0.00175212, + "C": 0.00177991, + "V": 161.13257464, + "T": "2017-11-12T09:52:00", + "BV": 0.28309421 + }, + { + "O": 0.00175233, + "H": 0.00177968, + "L": 0.00175229, + "C": 0.00175274, + "V": 772.74019215, + "T": "2017-11-12T09:53:00", + "BV": 1.35521354 + }, + { + "O": 0.00175274, + "H": 0.00175281, + "L": 0.00174459, + "C": 0.00175281, + "V": 782.58886037, + "T": "2017-11-12T09:54:00", + "BV": 1.37004866 + }, + { + "O": 0.00175281, + "H": 0.00175281, + "L": 0.00175281, + "C": 0.00175281, + "V": 4.01136745, + "T": "2017-11-12T09:55:00", + "BV": 0.00703116 + }, + { + "O": 0.00175437, + "H": 0.00175437, + "L": 0.00175282, + "C": 0.00175282, + "V": 8.74053741, + "T": "2017-11-12T09:56:00", + "BV": 0.01532119 + }, + { + "O": 0.00175282, + "H": 0.00177, + "L": 0.00175282, + "C": 0.00175282, + "V": 47.93, + "T": "2017-11-12T09:57:00", + "BV": 0.08409734 + }, + { + "O": 0.0017696, + "H": 0.00176992, + "L": 0.00176933, + "C": 0.00176961, + "V": 193.43, + "T": "2017-11-12T09:58:00", + "BV": 0.3423064 + }, + { + "O": 0.00176961, + "H": 0.00176961, + "L": 0.00175892, + "C": 0.00175892, + "V": 134.95174812, + "T": "2017-11-12T09:59:00", + "BV": 0.23779084 + }, + { + "O": 0.00175892, + "H": 0.00175892, + "L": 0.00175892, + "C": 0.00175892, + "V": 113.05869142, + "T": "2017-11-12T10:00:00", + "BV": 0.19886115 + }, + { + "O": 0.00176934, + "H": 0.00176935, + "L": 0.00175, + "C": 0.00175, + "V": 977.38585888, + "T": "2017-11-12T10:01:00", + "BV": 1.71951768 + }, + { + "O": 0.00174467, + "H": 0.00175, + "L": 0.00174458, + "C": 0.00175, + "V": 289.22720948, + "T": "2017-11-12T10:02:00", + "BV": 0.50585464 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.0017499, + "C": 0.00175, + "V": 575.32444096, + "T": "2017-11-12T10:03:00", + "BV": 1.00681462 + }, + { + "O": 0.0017499, + "H": 0.00175882, + "L": 0.00174474, + "C": 0.00175882, + "V": 125.92945821, + "T": "2017-11-12T10:04:00", + "BV": 0.22024338 + }, + { + "O": 0.00175882, + "H": 0.00176468, + "L": 0.001745, + "C": 0.00174515, + "V": 653.17565014, + "T": "2017-11-12T10:05:00", + "BV": 1.1399324 + }, + { + "O": 0.00174515, + "H": 0.001763, + "L": 0.00174513, + "C": 0.00174513, + "V": 34.82989454, + "T": "2017-11-12T10:06:00", + "BV": 0.06126635 + }, + { + "O": 0.0017618, + "H": 0.00176181, + "L": 0.00174516, + "C": 0.00176178, + "V": 276.89055272, + "T": "2017-11-12T10:07:00", + "BV": 0.48767047 + }, + { + "O": 0.00174737, + "H": 0.00176152, + "L": 0.00174737, + "C": 0.001756, + "V": 318.98759162, + "T": "2017-11-12T10:08:00", + "BV": 0.55756834 + }, + { + "O": 0.00174531, + "H": 0.001756, + "L": 0.0017453, + "C": 0.001756, + "V": 194.95814338, + "T": "2017-11-12T10:09:00", + "BV": 0.34036397 + }, + { + "O": 0.001756, + "H": 0.00176152, + "L": 0.00174531, + "C": 0.00174531, + "V": 219.19866184, + "T": "2017-11-12T10:10:00", + "BV": 0.38563757 + }, + { + "O": 0.00174531, + "H": 0.00174531, + "L": 0.00174529, + "C": 0.00174529, + "V": 205.23717637, + "T": "2017-11-12T10:11:00", + "BV": 0.35820218 + }, + { + "O": 0.0017453, + "H": 0.0017453, + "L": 0.0017453, + "C": 0.0017453, + "V": 25.14406697, + "T": "2017-11-12T10:12:00", + "BV": 0.04388394 + }, + { + "O": 0.0017453, + "H": 0.00176013, + "L": 0.0017453, + "C": 0.00175997, + "V": 539.02956765, + "T": "2017-11-12T10:13:00", + "BV": 0.94690067 + }, + { + "O": 0.00175998, + "H": 0.00176005, + "L": 0.00174533, + "C": 0.00175995, + "V": 308.39900207, + "T": "2017-11-12T10:14:00", + "BV": 0.53985662 + }, + { + "O": 0.00175995, + "H": 0.00175995, + "L": 0.00174535, + "C": 0.00175994, + "V": 165.78652666, + "T": "2017-11-12T10:15:00", + "BV": 0.2915077 + }, + { + "O": 0.00175993, + "H": 0.00175993, + "L": 0.00174545, + "C": 0.00175992, + "V": 120.72558866, + "T": "2017-11-12T10:16:00", + "BV": 0.21238516 + }, + { + "O": 0.00175983, + "H": 0.00175992, + "L": 0.00175983, + "C": 0.00175992, + "V": 51.95257583, + "T": "2017-11-12T10:17:00", + "BV": 0.09143079 + }, + { + "O": 0.00175983, + "H": 0.00175992, + "L": 0.00175983, + "C": 0.00175992, + "V": 23.90502799, + "T": "2017-11-12T10:18:00", + "BV": 0.04206987 + }, + { + "O": 0.00175992, + "H": 0.00175994, + "L": 0.00174534, + "C": 0.00175994, + "V": 948.44017416, + "T": "2017-11-12T10:19:00", + "BV": 1.66718394 + }, + { + "O": 0.00175986, + "H": 0.00176125, + "L": 0.00175986, + "C": 0.00176125, + "V": 429.38114853, + "T": "2017-11-12T10:20:00", + "BV": 0.75597923 + }, + { + "O": 0.001761, + "H": 0.0017649, + "L": 0.001761, + "C": 0.00176107, + "V": 81.30292017, + "T": "2017-11-12T10:21:00", + "BV": 0.14327583 + }, + { + "O": 0.00174668, + "H": 0.00175087, + "L": 0.00174668, + "C": 0.00174715, + "V": 34.43286859, + "T": "2017-11-12T10:22:00", + "BV": 0.0601589 + }, + { + "O": 0.00174723, + "H": 0.00178297, + "L": 0.00174723, + "C": 0.00174854, + "V": 602.93250326, + "T": "2017-11-12T10:23:00", + "BV": 1.06031253 + }, + { + "O": 0.00175101, + "H": 0.00175101, + "L": 0.00175101, + "C": 0.00175101, + "V": 5.6824598, + "T": "2017-11-12T10:24:00", + "BV": 0.00995004 + }, + { + "O": 0.00175359, + "H": 0.001781, + "L": 0.00175359, + "C": 0.0017536, + "V": 33.53435109, + "T": "2017-11-12T10:25:00", + "BV": 0.05898711 + }, + { + "O": 0.00175369, + "H": 0.00176004, + "L": 0.00175369, + "C": 0.00176004, + "V": 154.5467388, + "T": "2017-11-12T10:26:00", + "BV": 0.27112399 + }, + { + "O": 0.00176004, + "H": 0.00176004, + "L": 0.00176, + "C": 0.00176, + "V": 193.71031321, + "T": "2017-11-12T10:27:00", + "BV": 0.34093158 + }, + { + "O": 0.00176, + "H": 0.00176, + "L": 0.00175116, + "C": 0.0017599, + "V": 86.9566817, + "T": "2017-11-12T10:28:00", + "BV": 0.15287835 + }, + { + "O": 0.0017599, + "H": 0.00176, + "L": 0.00174837, + "C": 0.00176, + "V": 904.35671595, + "T": "2017-11-12T10:29:00", + "BV": 1.59154449 + }, + { + "O": 0.00176007, + "H": 0.00177836, + "L": 0.00176007, + "C": 0.00176029, + "V": 1134.54417829, + "T": "2017-11-12T10:30:00", + "BV": 2.01375615 + }, + { + "O": 0.00176026, + "H": 0.00177052, + "L": 0.0017599, + "C": 0.00175991, + "V": 577.67384527, + "T": "2017-11-12T10:31:00", + "BV": 1.0167095 + }, + { + "O": 0.00175991, + "H": 0.00175992, + "L": 0.0017599, + "C": 0.0017599, + "V": 130.93834538, + "T": "2017-11-12T10:32:00", + "BV": 0.230439 + }, + { + "O": 0.0017599, + "H": 0.0017599, + "L": 0.0017599, + "C": 0.0017599, + "V": 199.62003723, + "T": "2017-11-12T10:33:00", + "BV": 0.35131125 + }, + { + "O": 0.0017599, + "H": 0.00176652, + "L": 0.0017599, + "C": 0.00176652, + "V": 1147.05567107, + "T": "2017-11-12T10:34:00", + "BV": 2.02158594 + }, + { + "O": 0.00176651, + "H": 0.00177052, + "L": 0.00176651, + "C": 0.00176655, + "V": 329.09478112, + "T": "2017-11-12T10:35:00", + "BV": 0.58225924 + }, + { + "O": 0.00176655, + "H": 0.00176655, + "L": 0.00176635, + "C": 0.00176635, + "V": 174.52416757, + "T": "2017-11-12T10:36:00", + "BV": 0.30829287 + }, + { + "O": 0.00176635, + "H": 0.00176635, + "L": 0.0017545, + "C": 0.0017545, + "V": 2041.96898461, + "T": "2017-11-12T10:37:00", + "BV": 3.60238729 + }, + { + "O": 0.0017545, + "H": 0.0017545, + "L": 0.00174843, + "C": 0.00174843, + "V": 636.1680413, + "T": "2017-11-12T10:38:00", + "BV": 1.11232267 + }, + { + "O": 0.00175591, + "H": 0.00175591, + "L": 0.00175591, + "C": 0.00175591, + "V": 11.83461584, + "T": "2017-11-12T10:39:00", + "BV": 0.02078052 + }, + { + "O": 0.00175591, + "H": 0.00175591, + "L": 0.0017559, + "C": 0.00175591, + "V": 79.8914679, + "T": "2017-11-12T10:40:00", + "BV": 0.14028196 + }, + { + "O": 0.00175591, + "H": 0.00175591, + "L": 0.0017559, + "C": 0.0017559, + "V": 8.69892875, + "T": "2017-11-12T10:41:00", + "BV": 0.01527451 + }, + { + "O": 0.0017658, + "H": 0.0017659, + "L": 0.00175591, + "C": 0.0017659, + "V": 231.10269111, + "T": "2017-11-12T10:42:00", + "BV": 0.40792714 + }, + { + "O": 0.0017658, + "H": 0.0017658, + "L": 0.0017658, + "C": 0.0017658, + "V": 52.68354818, + "T": "2017-11-12T10:43:00", + "BV": 0.09302859 + }, + { + "O": 0.0017658, + "H": 0.0017658, + "L": 0.00175591, + "C": 0.00175591, + "V": 39.55285853, + "T": "2017-11-12T10:44:00", + "BV": 0.06960932 + }, + { + "O": 0.00175591, + "H": 0.0017658, + "L": 0.00175591, + "C": 0.0017658, + "V": 169.97357831, + "T": "2017-11-12T10:45:00", + "BV": 0.29913741 + }, + { + "O": 0.0017658, + "H": 0.00177042, + "L": 0.0017658, + "C": 0.00177042, + "V": 124.4988685, + "T": "2017-11-12T10:46:00", + "BV": 0.22011407 + }, + { + "O": 0.00177042, + "H": 0.00177042, + "L": 0.00175593, + "C": 0.0017703, + "V": 121.5048536, + "T": "2017-11-12T10:47:00", + "BV": 0.2146518 + }, + { + "O": 0.00175593, + "H": 0.00177007, + "L": 0.00175593, + "C": 0.00175595, + "V": 452.30100851, + "T": "2017-11-12T10:48:00", + "BV": 0.79422027 + }, + { + "O": 0.00175595, + "H": 0.00175595, + "L": 0.00174844, + "C": 0.00174844, + "V": 591.63778184, + "T": "2017-11-12T10:49:00", + "BV": 1.0361414 + }, + { + "O": 0.00174843, + "H": 0.00177014, + "L": 0.00174843, + "C": 0.00177007, + "V": 1487.05010601, + "T": "2017-11-12T10:50:00", + "BV": 2.63015468 + }, + { + "O": 0.00174847, + "H": 0.00176949, + "L": 0.00174847, + "C": 0.00175, + "V": 370.09470712, + "T": "2017-11-12T10:51:00", + "BV": 0.64752506 + }, + { + "O": 0.00175003, + "H": 0.00176898, + "L": 0.00175003, + "C": 0.00175004, + "V": 58.83594386, + "T": "2017-11-12T10:52:00", + "BV": 0.10321125 + }, + { + "O": 0.00175004, + "H": 0.00175004, + "L": 0.00175004, + "C": 0.00175004, + "V": 289.08918514, + "T": "2017-11-12T10:53:00", + "BV": 0.50591752 + }, + { + "O": 0.00175004, + "H": 0.00175005, + "L": 0.00174844, + "C": 0.00175004, + "V": 175.35932511, + "T": "2017-11-12T10:54:00", + "BV": 0.30679028 + }, + { + "O": 0.00175004, + "H": 0.0017599, + "L": 0.00175004, + "C": 0.00175004, + "V": 51.18085787, + "T": "2017-11-12T10:55:00", + "BV": 0.08958824 + }, + { + "O": 0.00175004, + "H": 0.00175004, + "L": 0.001745, + "C": 0.001745, + "V": 307.21639166, + "T": "2017-11-12T10:56:00", + "BV": 0.53656401 + }, + { + "O": 0.00174837, + "H": 0.00174842, + "L": 0.00174459, + "C": 0.00174459, + "V": 1889.25834899, + "T": "2017-11-12T10:57:00", + "BV": 3.30277277 + }, + { + "O": 0.00174459, + "H": 0.00174459, + "L": 0.00174016, + "C": 0.00174016, + "V": 635.86089433, + "T": "2017-11-12T10:58:00", + "BV": 1.10918733 + }, + { + "O": 0.001741, + "H": 0.00174456, + "L": 0.00173001, + "C": 0.001735, + "V": 1335.13255497, + "T": "2017-11-12T10:59:00", + "BV": 2.32041486 + }, + { + "O": 0.00174061, + "H": 0.00174837, + "L": 0.00173413, + "C": 0.00173413, + "V": 716.32287398, + "T": "2017-11-12T11:00:00", + "BV": 1.24727374 + }, + { + "O": 0.00173413, + "H": 0.001735, + "L": 0.0017341, + "C": 0.001735, + "V": 69.0727818, + "T": "2017-11-12T11:01:00", + "BV": 0.11983869 + }, + { + "O": 0.001735, + "H": 0.001735, + "L": 0.00173001, + "C": 0.00173008, + "V": 472.51884892, + "T": "2017-11-12T11:02:00", + "BV": 0.81897364 + }, + { + "O": 0.00173008, + "H": 0.00174835, + "L": 0.00173001, + "C": 0.00174835, + "V": 1749.12220667, + "T": "2017-11-12T11:03:00", + "BV": 3.03519805 + }, + { + "O": 0.00174835, + "H": 0.00174835, + "L": 0.00173001, + "C": 0.00173001, + "V": 1518.31829507, + "T": "2017-11-12T11:04:00", + "BV": 2.63642199 + }, + { + "O": 0.00173002, + "H": 0.00173004, + "L": 0.00173, + "C": 0.00173, + "V": 506.8623509, + "T": "2017-11-12T11:05:00", + "BV": 0.87687611 + }, + { + "O": 0.00173, + "H": 0.00174711, + "L": 0.00173, + "C": 0.00173, + "V": 984.63545578, + "T": "2017-11-12T11:06:00", + "BV": 1.70399729 + }, + { + "O": 0.00173001, + "H": 0.0017465, + "L": 0.00172346, + "C": 0.00172378, + "V": 2544.28347212, + "T": "2017-11-12T11:07:00", + "BV": 4.39810045 + }, + { + "O": 0.0017291, + "H": 0.0017291, + "L": 0.00172378, + "C": 0.00172378, + "V": 521.46109701, + "T": "2017-11-12T11:08:00", + "BV": 0.90109366 + }, + { + "O": 0.00172378, + "H": 0.0017291, + "L": 0.00172074, + "C": 0.00172174, + "V": 875.0572828, + "T": "2017-11-12T11:09:00", + "BV": 1.50864507 + }, + { + "O": 0.00172174, + "H": 0.00172175, + "L": 0.00172, + "C": 0.00172, + "V": 1347.91936264, + "T": "2017-11-12T11:10:00", + "BV": 2.31921559 + }, + { + "O": 0.00172, + "H": 0.001721, + "L": 0.00171005, + "C": 0.00172099, + "V": 502.2743606, + "T": "2017-11-12T11:11:00", + "BV": 0.86013744 + }, + { + "O": 0.00171007, + "H": 0.00172096, + "L": 0.00171005, + "C": 0.00171006, + "V": 371.75348131, + "T": "2017-11-12T11:12:00", + "BV": 0.63602384 + }, + { + "O": 0.00171006, + "H": 0.00171007, + "L": 0.00171005, + "C": 0.00171005, + "V": 4201.27645993, + "T": "2017-11-12T11:13:00", + "BV": 7.18440051 + }, + { + "O": 0.00171006, + "H": 0.00171006, + "L": 0.00171, + "C": 0.00171, + "V": 1682.54625281, + "T": "2017-11-12T11:14:00", + "BV": 2.87721197 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170836, + "C": 0.0017089, + "V": 332.01762393, + "T": "2017-11-12T11:15:00", + "BV": 0.56761043 + }, + { + "O": 0.00170792, + "H": 0.00171006, + "L": 0.00170444, + "C": 0.00170444, + "V": 434.44172852, + "T": "2017-11-12T11:16:00", + "BV": 0.74131732 + }, + { + "O": 0.00170444, + "H": 0.00170444, + "L": 0.00170409, + "C": 0.00170443, + "V": 386.61610828, + "T": "2017-11-12T11:17:00", + "BV": 0.65894745 + }, + { + "O": 0.00170443, + "H": 0.00171283, + "L": 0.00170073, + "C": 0.00170075, + "V": 876.44315476, + "T": "2017-11-12T11:18:00", + "BV": 1.49299241 + }, + { + "O": 0.00170079, + "H": 0.00171283, + "L": 0.00170071, + "C": 0.00171283, + "V": 576.49259892, + "T": "2017-11-12T11:19:00", + "BV": 0.98482365 + }, + { + "O": 0.001701, + "H": 0.00172272, + "L": 0.00170072, + "C": 0.00170072, + "V": 581.16860802, + "T": "2017-11-12T11:20:00", + "BV": 0.99464103 + }, + { + "O": 0.00170032, + "H": 0.00171283, + "L": 0.0017, + "C": 0.00171282, + "V": 3252.55873287, + "T": "2017-11-12T11:21:00", + "BV": 5.53151188 + }, + { + "O": 0.00171283, + "H": 0.00171283, + "L": 0.00170002, + "C": 0.00170002, + "V": 65.35304321, + "T": "2017-11-12T11:22:00", + "BV": 0.11178772 + }, + { + "O": 0.00171283, + "H": 0.00171283, + "L": 0.00170001, + "C": 0.00170004, + "V": 160.73186164, + "T": "2017-11-12T11:23:00", + "BV": 0.27507885 + }, + { + "O": 0.00170005, + "H": 0.00171283, + "L": 0.00170001, + "C": 0.00170007, + "V": 262.86348054, + "T": "2017-11-12T11:24:00", + "BV": 0.44743144 + }, + { + "O": 0.00171282, + "H": 0.00171283, + "L": 0.00170007, + "C": 0.00170008, + "V": 405.21006789, + "T": "2017-11-12T11:25:00", + "BV": 0.6889001 + }, + { + "O": 0.00170007, + "H": 0.00170008, + "L": 0.00170001, + "C": 0.00170008, + "V": 369.77642965, + "T": "2017-11-12T11:26:00", + "BV": 0.62863891 + }, + { + "O": 0.00170001, + "H": 0.00170108, + "L": 0.0017, + "C": 0.00170108, + "V": 1416.60797735, + "T": "2017-11-12T11:27:00", + "BV": 2.40857244 + }, + { + "O": 0.00170109, + "H": 0.00171283, + "L": 0.00170108, + "C": 0.00170111, + "V": 456.71381702, + "T": "2017-11-12T11:28:00", + "BV": 0.77848003 + }, + { + "O": 0.00170113, + "H": 0.00171283, + "L": 0.00170108, + "C": 0.00170113, + "V": 248.3429945, + "T": "2017-11-12T11:29:00", + "BV": 0.42383606 + }, + { + "O": 0.00170114, + "H": 0.00171268, + "L": 0.00170114, + "C": 0.00170124, + "V": 844.94549982, + "T": "2017-11-12T11:30:00", + "BV": 1.43802226 + }, + { + "O": 0.00171261, + "H": 0.00171283, + "L": 0.00170114, + "C": 0.0017015, + "V": 414.5919847, + "T": "2017-11-12T11:31:00", + "BV": 0.70588156 + }, + { + "O": 0.0017015, + "H": 0.0017025, + "L": 0.0017, + "C": 0.0017, + "V": 365.73457611, + "T": "2017-11-12T11:32:00", + "BV": 0.62210663 + }, + { + "O": 0.00170001, + "H": 0.00170002, + "L": 0.0017, + "C": 0.00170001, + "V": 1203.09749322, + "T": "2017-11-12T11:33:00", + "BV": 2.04526639 + }, + { + "O": 0.00170009, + "H": 0.001718, + "L": 0.0017, + "C": 0.001718, + "V": 3201.99584807, + "T": "2017-11-12T11:34:00", + "BV": 5.49032235 + }, + { + "O": 0.001718, + "H": 0.001723, + "L": 0.001718, + "C": 0.001718, + "V": 500.88917862, + "T": "2017-11-12T11:35:00", + "BV": 0.86058347 + }, + { + "O": 0.001718, + "H": 0.00172053, + "L": 0.0017, + "C": 0.0017, + "V": 564.39643457, + "T": "2017-11-12T11:36:00", + "BV": 0.9686157 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0016984, + "C": 0.0017, + "V": 255.66531446, + "T": "2017-11-12T11:37:00", + "BV": 0.43462076 + }, + { + "O": 0.00170011, + "H": 0.00170035, + "L": 0.00170011, + "C": 0.00170028, + "V": 1134.36491281, + "T": "2017-11-12T11:38:00", + "BV": 1.92875657 + }, + { + "O": 0.0017005, + "H": 0.00171974, + "L": 0.0017005, + "C": 0.00171974, + "V": 70.18098599, + "T": "2017-11-12T11:39:00", + "BV": 0.12050064 + }, + { + "O": 0.00171686, + "H": 0.001718, + "L": 0.00171686, + "C": 0.001718, + "V": 489.5150162, + "T": "2017-11-12T11:40:00", + "BV": 0.84055591 + }, + { + "O": 0.00170101, + "H": 0.001719, + "L": 0.0017005, + "C": 0.00171799, + "V": 275.02902615, + "T": "2017-11-12T11:41:00", + "BV": 0.46905117 + }, + { + "O": 0.00170206, + "H": 0.001718, + "L": 0.00170206, + "C": 0.001718, + "V": 257.42462011, + "T": "2017-11-12T11:42:00", + "BV": 0.44037602 + }, + { + "O": 0.001718, + "H": 0.00172298, + "L": 0.00170108, + "C": 0.00170108, + "V": 1659.22531356, + "T": "2017-11-12T11:43:00", + "BV": 2.84261587 + }, + { + "O": 0.00170108, + "H": 0.00173039, + "L": 0.00170108, + "C": 0.00173, + "V": 995.57869468, + "T": "2017-11-12T11:44:00", + "BV": 1.70741929 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.0017027, + "C": 0.00172888, + "V": 1697.09464693, + "T": "2017-11-12T11:45:00", + "BV": 2.90062812 + }, + { + "O": 0.00170294, + "H": 0.00170299, + "L": 0.0017, + "C": 0.00170099, + "V": 685.91356247, + "T": "2017-11-12T11:46:00", + "BV": 1.16697983 + }, + { + "O": 0.0017, + "H": 0.00170298, + "L": 0.0016925, + "C": 0.001702, + "V": 220.69749608, + "T": "2017-11-12T11:47:00", + "BV": 0.37519057 + }, + { + "O": 0.001702, + "H": 0.00170298, + "L": 0.001702, + "C": 0.0017029, + "V": 746.57255851, + "T": "2017-11-12T11:48:00", + "BV": 1.27111144 + }, + { + "O": 0.001702, + "H": 0.00170298, + "L": 0.00169327, + "C": 0.00169775, + "V": 415.10334591, + "T": "2017-11-12T11:49:00", + "BV": 0.70411401 + }, + { + "O": 0.00169775, + "H": 0.00170298, + "L": 0.00169329, + "C": 0.00169775, + "V": 223.27596258, + "T": "2017-11-12T11:50:00", + "BV": 0.37913243 + }, + { + "O": 0.00169775, + "H": 0.00173049, + "L": 0.00169775, + "C": 0.00170007, + "V": 213.08087639, + "T": "2017-11-12T11:51:00", + "BV": 0.36271729 + }, + { + "O": 0.00172907, + "H": 0.00172917, + "L": 0.00170027, + "C": 0.00170027, + "V": 662.66594697, + "T": "2017-11-12T11:52:00", + "BV": 1.1435535 + }, + { + "O": 0.00170028, + "H": 0.00170036, + "L": 0.0017002, + "C": 0.00170028, + "V": 747.45196936, + "T": "2017-11-12T11:53:00", + "BV": 1.27088595 + }, + { + "O": 0.00170028, + "H": 0.00170028, + "L": 0.00170028, + "C": 0.00170028, + "V": 14.44948547, + "T": "2017-11-12T11:54:00", + "BV": 0.02456817 + }, + { + "O": 0.00171028, + "H": 0.00171028, + "L": 0.00170046, + "C": 0.00170046, + "V": 8.17131722, + "T": "2017-11-12T11:55:00", + "BV": 0.01394575 + }, + { + "O": 0.00172303, + "H": 0.00172306, + "L": 0.00172303, + "C": 0.00172306, + "V": 455.49163214, + "T": "2017-11-12T11:56:00", + "BV": 0.78483248 + }, + { + "O": 0.00172306, + "H": 0.00172306, + "L": 0.00172306, + "C": 0.00172306, + "V": 14.68557436, + "T": "2017-11-12T11:57:00", + "BV": 0.02530412 + }, + { + "O": 0.00172306, + "H": 0.00172306, + "L": 0.00170263, + "C": 0.00170315, + "V": 115.84817826, + "T": "2017-11-12T11:58:00", + "BV": 0.19758 + }, + { + "O": 0.00170317, + "H": 0.00172289, + "L": 0.00170317, + "C": 0.00172289, + "V": 650.94357626, + "T": "2017-11-12T11:59:00", + "BV": 1.12124027 + }, + { + "O": 0.00172289, + "H": 0.00172289, + "L": 0.00170408, + "C": 0.00170412, + "V": 620.02522571, + "T": "2017-11-12T12:00:00", + "BV": 1.05688491 + }, + { + "O": 0.0017042, + "H": 0.0017042, + "L": 0.0017042, + "C": 0.0017042, + "V": 11.64957113, + "T": "2017-11-12T12:01:00", + "BV": 0.01985319 + }, + { + "O": 0.0017042, + "H": 0.00171806, + "L": 0.00170414, + "C": 0.00171806, + "V": 11.99939726, + "T": "2017-11-12T12:02:00", + "BV": 0.02051356 + }, + { + "O": 0.00171806, + "H": 0.00171806, + "L": 0.00170412, + "C": 0.00170412, + "V": 266.46459937, + "T": "2017-11-12T12:03:00", + "BV": 0.45419307 + }, + { + "O": 0.00170412, + "H": 0.00170412, + "L": 0.00170412, + "C": 0.00170412, + "V": 201.271945, + "T": "2017-11-12T12:04:00", + "BV": 0.34299153 + }, + { + "O": 0.00170412, + "H": 0.00170412, + "L": 0.00170412, + "C": 0.00170412, + "V": 295.06232741, + "T": "2017-11-12T12:05:00", + "BV": 0.50282159 + }, + { + "O": 0.00170412, + "H": 0.00171421, + "L": 0.00170409, + "C": 0.00171421, + "V": 548.8043715, + "T": "2017-11-12T12:06:00", + "BV": 0.93530446 + }, + { + "O": 0.00171559, + "H": 0.00171559, + "L": 0.00171421, + "C": 0.00171421, + "V": 97.49436123, + "T": "2017-11-12T12:07:00", + "BV": 0.16712719 + }, + { + "O": 0.00171419, + "H": 0.00171421, + "L": 0.00171419, + "C": 0.00171421, + "V": 6.8561341, + "T": "2017-11-12T12:08:00", + "BV": 0.01175283 + }, + { + "O": 0.00170632, + "H": 0.00170632, + "L": 0.00170632, + "C": 0.00170632, + "V": 22.7784516, + "T": "2017-11-12T12:09:00", + "BV": 0.03886732 + }, + { + "O": 0.00171411, + "H": 0.00171411, + "L": 0.00171411, + "C": 0.00171411, + "V": 50.0, + "T": "2017-11-12T12:10:00", + "BV": 0.0857055 + }, + { + "O": 0.00170632, + "H": 0.00170633, + "L": 0.00170513, + "C": 0.00170632, + "V": 973.47037255, + "T": "2017-11-12T12:11:00", + "BV": 1.66021024 + }, + { + "O": 0.00170632, + "H": 0.00171422, + "L": 0.00170602, + "C": 0.00170602, + "V": 313.83125434, + "T": "2017-11-12T12:12:00", + "BV": 0.53549675 + }, + { + "O": 0.00170602, + "H": 0.00171421, + "L": 0.00169718, + "C": 0.0017, + "V": 532.49240498, + "T": "2017-11-12T12:13:00", + "BV": 0.9064912 + }, + { + "O": 0.00170317, + "H": 0.00171422, + "L": 0.0017, + "C": 0.00171421, + "V": 349.35059155, + "T": "2017-11-12T12:14:00", + "BV": 0.59783705 + }, + { + "O": 0.00170001, + "H": 0.00170002, + "L": 0.0017, + "C": 0.00170002, + "V": 830.23975636, + "T": "2017-11-12T12:15:00", + "BV": 1.41142061 + }, + { + "O": 0.00170002, + "H": 0.00171422, + "L": 0.00169999, + "C": 0.00171422, + "V": 247.33348073, + "T": "2017-11-12T12:16:00", + "BV": 0.42083089 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00170002, + "C": 0.00170002, + "V": 95.5455, + "T": "2017-11-12T12:17:00", + "BV": 0.16242924 + }, + { + "O": 0.00171422, + "H": 0.00171422, + "L": 0.00171422, + "C": 0.00171422, + "V": 10.3, + "T": "2017-11-12T12:18:00", + "BV": 0.01765646 + }, + { + "O": 0.00171402, + "H": 0.00171409, + "L": 0.001714, + "C": 0.001714, + "V": 45.83355695, + "T": "2017-11-12T12:19:00", + "BV": 0.07855909 + }, + { + "O": 0.00171401, + "H": 0.00171401, + "L": 0.00171401, + "C": 0.00171401, + "V": 9.92315325, + "T": "2017-11-12T12:20:00", + "BV": 0.01700838 + }, + { + "O": 0.00170065, + "H": 0.00170071, + "L": 0.00170064, + "C": 0.00170071, + "V": 33.54017431, + "T": "2017-11-12T12:21:00", + "BV": 0.0570409 + }, + { + "O": 0.00171397, + "H": 0.00171397, + "L": 0.00170088, + "C": 0.00171397, + "V": 184.90208753, + "T": "2017-11-12T12:22:00", + "BV": 0.31649262 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.001713, + "C": 0.001713, + "V": 114.39226075, + "T": "2017-11-12T12:23:00", + "BV": 0.19595393 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.00170079, + "C": 0.001713, + "V": 426.8113245, + "T": "2017-11-12T12:24:00", + "BV": 0.73035077 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.00171299, + "C": 0.00171299, + "V": 65.1095848, + "T": "2017-11-12T12:25:00", + "BV": 0.11153229 + }, + { + "O": 0.00171299, + "H": 0.00171299, + "L": 0.00170095, + "C": 0.00171299, + "V": 290.85312656, + "T": "2017-11-12T12:26:00", + "BV": 0.49810805 + }, + { + "O": 0.00171289, + "H": 0.001713, + "L": 0.00170051, + "C": 0.001713, + "V": 602.63711452, + "T": "2017-11-12T12:27:00", + "BV": 1.02549721 + }, + { + "O": 0.00171299, + "H": 0.001713, + "L": 0.00170051, + "C": 0.00170051, + "V": 167.54093783, + "T": "2017-11-12T12:28:00", + "BV": 0.28648076 + }, + { + "O": 0.00170052, + "H": 0.001712, + "L": 0.00170052, + "C": 0.00170055, + "V": 47.67714157, + "T": "2017-11-12T12:29:00", + "BV": 0.08115057 + }, + { + "O": 0.00170055, + "H": 0.001712, + "L": 0.00170055, + "C": 0.001705, + "V": 104.44159466, + "T": "2017-11-12T12:30:00", + "BV": 0.17827173 + }, + { + "O": 0.00170057, + "H": 0.00171401, + "L": 0.00170057, + "C": 0.00171401, + "V": 120.49504426, + "T": "2017-11-12T12:31:00", + "BV": 0.20592266 + }, + { + "O": 0.00171401, + "H": 0.00171402, + "L": 0.001712, + "C": 0.00171402, + "V": 113.47474915, + "T": "2017-11-12T12:32:00", + "BV": 0.19444581 + }, + { + "O": 0.00171401, + "H": 0.00172289, + "L": 0.00171401, + "C": 0.00171402, + "V": 474.16017152, + "T": "2017-11-12T12:33:00", + "BV": 0.812776 + }, + { + "O": 0.00171402, + "H": 0.00172289, + "L": 0.00171402, + "C": 0.00172289, + "V": 27.42813824, + "T": "2017-11-12T12:34:00", + "BV": 0.04725042 + }, + { + "O": 0.00172289, + "H": 0.00172296, + "L": 0.00172289, + "C": 0.00172296, + "V": 302.78798038, + "T": "2017-11-12T12:35:00", + "BV": 0.52167849 + }, + { + "O": 0.00172296, + "H": 0.00172297, + "L": 0.00171402, + "C": 0.00171402, + "V": 393.17419496, + "T": "2017-11-12T12:36:00", + "BV": 0.67709698 + }, + { + "O": 0.00171403, + "H": 0.00171404, + "L": 0.00171403, + "C": 0.00171404, + "V": 363.29438308, + "T": "2017-11-12T12:37:00", + "BV": 0.62270095 + }, + { + "O": 0.00171403, + "H": 0.00171404, + "L": 0.00171401, + "C": 0.00171403, + "V": 327.56046103, + "T": "2017-11-12T12:38:00", + "BV": 0.56144768 + }, + { + "O": 0.00171404, + "H": 0.00172339, + "L": 0.00171403, + "C": 0.00171403, + "V": 72.2580648, + "T": "2017-11-12T12:39:00", + "BV": 0.12401428 + }, + { + "O": 0.00172339, + "H": 0.00172897, + "L": 0.00172339, + "C": 0.00172897, + "V": 27.1347, + "T": "2017-11-12T12:40:00", + "BV": 0.04691377 + }, + { + "O": 0.00172885, + "H": 0.00172885, + "L": 0.00171403, + "C": 0.00171403, + "V": 101.28532973, + "T": "2017-11-12T12:41:00", + "BV": 0.17392397 + }, + { + "O": 0.0017144, + "H": 0.0017144, + "L": 0.00171403, + "C": 0.00171404, + "V": 111.48643024, + "T": "2017-11-12T12:42:00", + "BV": 0.19109651 + }, + { + "O": 0.00171404, + "H": 0.00172907, + "L": 0.00171404, + "C": 0.00172877, + "V": 369.51290032, + "T": "2017-11-12T12:43:00", + "BV": 0.63870205 + }, + { + "O": 0.00172885, + "H": 0.00173396, + "L": 0.00171198, + "C": 0.00171198, + "V": 1126.49611394, + "T": "2017-11-12T12:44:00", + "BV": 1.93650335 + }, + { + "O": 0.00170601, + "H": 0.00172867, + "L": 0.00170502, + "C": 0.00172848, + "V": 111.6204731, + "T": "2017-11-12T12:45:00", + "BV": 0.19209442 + }, + { + "O": 0.00172837, + "H": 0.00172837, + "L": 0.00170609, + "C": 0.0017061, + "V": 152.48960814, + "T": "2017-11-12T12:46:00", + "BV": 0.26163216 + }, + { + "O": 0.00172833, + "H": 0.00172838, + "L": 0.00172833, + "C": 0.00172838, + "V": 458.65581862, + "T": "2017-11-12T12:47:00", + "BV": 0.79272113 + }, + { + "O": 0.00172838, + "H": 0.00172838, + "L": 0.00170305, + "C": 0.0017065, + "V": 131.43333735, + "T": "2017-11-12T12:48:00", + "BV": 0.22535052 + }, + { + "O": 0.001707, + "H": 0.00170952, + "L": 0.00170057, + "C": 0.00170301, + "V": 291.29441044, + "T": "2017-11-12T12:49:00", + "BV": 0.49612653 + }, + { + "O": 0.00170312, + "H": 0.00170433, + "L": 0.00170312, + "C": 0.00170433, + "V": 41.18605227, + "T": "2017-11-12T12:50:00", + "BV": 0.07018125 + }, + { + "O": 0.00170436, + "H": 0.00172749, + "L": 0.00170436, + "C": 0.00170493, + "V": 25.62940759, + "T": "2017-11-12T12:51:00", + "BV": 0.04373525 + }, + { + "O": 0.00172697, + "H": 0.00172697, + "L": 0.00170527, + "C": 0.00170531, + "V": 20.55788026, + "T": "2017-11-12T12:52:00", + "BV": 0.03524792 + }, + { + "O": 0.00172651, + "H": 0.00173022, + "L": 0.00172649, + "C": 0.00173022, + "V": 337.3029682, + "T": "2017-11-12T12:53:00", + "BV": 0.58258153 + }, + { + "O": 0.00173022, + "H": 0.00173628, + "L": 0.00173022, + "C": 0.00173627, + "V": 1037.01913048, + "T": "2017-11-12T12:54:00", + "BV": 1.79977312 + }, + { + "O": 0.001735, + "H": 0.00173627, + "L": 0.001735, + "C": 0.001735, + "V": 273.93708857, + "T": "2017-11-12T12:55:00", + "BV": 0.47543311 + }, + { + "O": 0.001735, + "H": 0.001735, + "L": 0.001735, + "C": 0.001735, + "V": 67.31314315, + "T": "2017-11-12T12:56:00", + "BV": 0.11678823 + }, + { + "O": 0.001735, + "H": 0.00173627, + "L": 0.00173021, + "C": 0.00173022, + "V": 1627.25367325, + "T": "2017-11-12T12:57:00", + "BV": 2.82292689 + }, + { + "O": 0.00173627, + "H": 0.00173627, + "L": 0.00173022, + "C": 0.00173498, + "V": 853.37825786, + "T": "2017-11-12T12:58:00", + "BV": 1.48127004 + }, + { + "O": 0.00173498, + "H": 0.00173618, + "L": 0.00173498, + "C": 0.00173618, + "V": 11.03081611, + "T": "2017-11-12T12:59:00", + "BV": 0.01914233 + }, + { + "O": 0.00173627, + "H": 0.00173632, + "L": 0.00173618, + "C": 0.00173632, + "V": 659.6803308, + "T": "2017-11-12T13:00:00", + "BV": 1.14538509 + }, + { + "O": 0.00173632, + "H": 0.00173836, + "L": 0.00173627, + "C": 0.00173836, + "V": 424.83910711, + "T": "2017-11-12T13:01:00", + "BV": 0.73815655 + }, + { + "O": 0.00173823, + "H": 0.0017459, + "L": 0.00173823, + "C": 0.00173845, + "V": 115.32498208, + "T": "2017-11-12T13:02:00", + "BV": 0.20052246 + }, + { + "O": 0.00173845, + "H": 0.00175, + "L": 0.00173845, + "C": 0.00174999, + "V": 326.86963254, + "T": "2017-11-12T13:03:00", + "BV": 0.57154851 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00173845, + "C": 0.00174991, + "V": 715.66060051, + "T": "2017-11-12T13:04:00", + "BV": 1.25205606 + }, + { + "O": 0.00174999, + "H": 0.00175, + "L": 0.00173846, + "C": 0.00174999, + "V": 779.7184214, + "T": "2017-11-12T13:05:00", + "BV": 1.36437485 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00173846, + "C": 0.0017499, + "V": 1903.71776445, + "T": "2017-11-12T13:06:00", + "BV": 3.3311115 + }, + { + "O": 0.0017499, + "H": 0.00175296, + "L": 0.00173848, + "C": 0.00175296, + "V": 831.24072426, + "T": "2017-11-12T13:07:00", + "BV": 1.45198613 + }, + { + "O": 0.00175296, + "H": 0.00176845, + "L": 0.0017499, + "C": 0.00176844, + "V": 479.18506534, + "T": "2017-11-12T13:08:00", + "BV": 0.843436 + }, + { + "O": 0.00176844, + "H": 0.00177067, + "L": 0.0017499, + "C": 0.00176845, + "V": 699.40984457, + "T": "2017-11-12T13:09:00", + "BV": 1.23674755 + }, + { + "O": 0.00176844, + "H": 0.00177401, + "L": 0.0017499, + "C": 0.00175515, + "V": 1034.06499752, + "T": "2017-11-12T13:10:00", + "BV": 1.82426874 + }, + { + "O": 0.00175515, + "H": 0.00178, + "L": 0.00174736, + "C": 0.00174746, + "V": 1257.23443001, + "T": "2017-11-12T13:11:00", + "BV": 2.22291349 + }, + { + "O": 0.00176999, + "H": 0.00178, + "L": 0.00175272, + "C": 0.00178, + "V": 603.01496965, + "T": "2017-11-12T13:12:00", + "BV": 1.06983705 + }, + { + "O": 0.00175899, + "H": 0.00178, + "L": 0.00175899, + "C": 0.00178, + "V": 707.86873171, + "T": "2017-11-12T13:13:00", + "BV": 1.25956278 + }, + { + "O": 0.00178, + "H": 0.00179075, + "L": 0.00176329, + "C": 0.00179075, + "V": 880.84815121, + "T": "2017-11-12T13:14:00", + "BV": 1.56538071 + }, + { + "O": 0.00176343, + "H": 0.00180108, + "L": 0.00176343, + "C": 0.0018, + "V": 1238.18409189, + "T": "2017-11-12T13:15:00", + "BV": 2.22267771 + }, + { + "O": 0.0018, + "H": 0.0018261, + "L": 0.00176913, + "C": 0.0018054, + "V": 1830.72819594, + "T": "2017-11-12T13:16:00", + "BV": 3.30422788 + }, + { + "O": 0.0018054, + "H": 0.00182, + "L": 0.00177448, + "C": 0.00178537, + "V": 2656.00726131, + "T": "2017-11-12T13:17:00", + "BV": 4.76411463 + }, + { + "O": 0.00178537, + "H": 0.0018015, + "L": 0.00175817, + "C": 0.00179982, + "V": 2079.74546633, + "T": "2017-11-12T13:18:00", + "BV": 3.72697864 + }, + { + "O": 0.00179982, + "H": 0.0018015, + "L": 0.00176369, + "C": 0.00180129, + "V": 2097.12234831, + "T": "2017-11-12T13:19:00", + "BV": 3.76418467 + }, + { + "O": 0.0018, + "H": 0.0018013, + "L": 0.00177987, + "C": 0.0018013, + "V": 1254.17812324, + "T": "2017-11-12T13:20:00", + "BV": 2.25801174 + }, + { + "O": 0.0018013, + "H": 0.00180145, + "L": 0.00177453, + "C": 0.00177453, + "V": 1623.0766167, + "T": "2017-11-12T13:21:00", + "BV": 2.91595426 + }, + { + "O": 0.00180145, + "H": 0.00180145, + "L": 0.00174041, + "C": 0.00176512, + "V": 2044.05448116, + "T": "2017-11-12T13:22:00", + "BV": 3.62650365 + }, + { + "O": 0.00176512, + "H": 0.00180144, + "L": 0.00176512, + "C": 0.00180144, + "V": 1040.44981795, + "T": "2017-11-12T13:23:00", + "BV": 1.84772974 + }, + { + "O": 0.00180145, + "H": 0.00180145, + "L": 0.00178551, + "C": 0.00178551, + "V": 827.7801516, + "T": "2017-11-12T13:24:00", + "BV": 1.48641678 + }, + { + "O": 0.00178551, + "H": 0.00180144, + "L": 0.00178551, + "C": 0.0018, + "V": 753.54168988, + "T": "2017-11-12T13:25:00", + "BV": 1.34866346 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00177009, + "C": 0.00177463, + "V": 1036.17652484, + "T": "2017-11-12T13:26:00", + "BV": 1.84406045 + }, + { + "O": 0.00177463, + "H": 0.00179999, + "L": 0.00176948, + "C": 0.00176948, + "V": 921.0, + "T": "2017-11-12T13:27:00", + "BV": 1.63169123 + }, + { + "O": 0.00176948, + "H": 0.00179999, + "L": 0.00176948, + "C": 0.00179989, + "V": 229.43630864, + "T": "2017-11-12T13:28:00", + "BV": 0.40884389 + }, + { + "O": 0.00177, + "H": 0.00181995, + "L": 0.00177, + "C": 0.00180145, + "V": 1686.56419104, + "T": "2017-11-12T13:29:00", + "BV": 3.02693313 + }, + { + "O": 0.0018127, + "H": 0.0018127, + "L": 0.00176952, + "C": 0.00177036, + "V": 551.99236248, + "T": "2017-11-12T13:30:00", + "BV": 0.99570178 + }, + { + "O": 0.00177044, + "H": 0.00181268, + "L": 0.00177043, + "C": 0.00181253, + "V": 1347.50605762, + "T": "2017-11-12T13:31:00", + "BV": 2.39252004 + }, + { + "O": 0.00177188, + "H": 0.00181241, + "L": 0.00176953, + "C": 0.00180678, + "V": 1742.06445613, + "T": "2017-11-12T13:32:00", + "BV": 3.08957888 + }, + { + "O": 0.00177045, + "H": 0.00180674, + "L": 0.00175667, + "C": 0.00175667, + "V": 1152.12502663, + "T": "2017-11-12T13:33:00", + "BV": 2.04197271 + }, + { + "O": 0.00175666, + "H": 0.00179992, + "L": 0.00175344, + "C": 0.00176344, + "V": 1807.09590587, + "T": "2017-11-12T13:34:00", + "BV": 3.19369371 + }, + { + "O": 0.00175344, + "H": 0.00176955, + "L": 0.00175344, + "C": 0.00176344, + "V": 1067.48706204, + "T": "2017-11-12T13:35:00", + "BV": 1.87602612 + }, + { + "O": 0.00176344, + "H": 0.00176955, + "L": 0.0017564, + "C": 0.00176955, + "V": 357.71911947, + "T": "2017-11-12T13:36:00", + "BV": 0.63111328 + }, + { + "O": 0.00176955, + "H": 0.0017996, + "L": 0.0017564, + "C": 0.00176968, + "V": 792.22870449, + "T": "2017-11-12T13:37:00", + "BV": 1.40541657 + }, + { + "O": 0.00179944, + "H": 0.00179944, + "L": 0.00176959, + "C": 0.00176972, + "V": 1333.58821936, + "T": "2017-11-12T13:38:00", + "BV": 2.37012441 + }, + { + "O": 0.00176968, + "H": 0.0017901, + "L": 0.00176955, + "C": 0.0017901, + "V": 1114.41545747, + "T": "2017-11-12T13:39:00", + "BV": 1.98239759 + }, + { + "O": 0.0017901, + "H": 0.00179012, + "L": 0.00176955, + "C": 0.00176957, + "V": 2011.58590929, + "T": "2017-11-12T13:40:00", + "BV": 3.58952171 + }, + { + "O": 0.00176966, + "H": 0.00179946, + "L": 0.00176966, + "C": 0.00177023, + "V": 539.55927288, + "T": "2017-11-12T13:41:00", + "BV": 0.96027634 + }, + { + "O": 0.00179944, + "H": 0.00179955, + "L": 0.0017705, + "C": 0.00179955, + "V": 361.26516079, + "T": "2017-11-12T13:42:00", + "BV": 0.64993952 + }, + { + "O": 0.00179955, + "H": 0.00179955, + "L": 0.00177017, + "C": 0.00177047, + "V": 297.83575028, + "T": "2017-11-12T13:43:00", + "BV": 0.53481174 + }, + { + "O": 0.00177049, + "H": 0.00179799, + "L": 0.00177049, + "C": 0.00179591, + "V": 1110.07698188, + "T": "2017-11-12T13:44:00", + "BV": 1.97147037 + }, + { + "O": 0.0017959, + "H": 0.0017959, + "L": 0.00177117, + "C": 0.00178699, + "V": 380.0868103, + "T": "2017-11-12T13:45:00", + "BV": 0.67496682 + }, + { + "O": 0.00178551, + "H": 0.001787, + "L": 0.00177201, + "C": 0.00178692, + "V": 1268.30761488, + "T": "2017-11-12T13:46:00", + "BV": 2.26637195 + }, + { + "O": 0.00177227, + "H": 0.00180001, + "L": 0.00177227, + "C": 0.00177326, + "V": 442.3131572, + "T": "2017-11-12T13:47:00", + "BV": 0.78731227 + }, + { + "O": 0.001775, + "H": 0.00179997, + "L": 0.00177332, + "C": 0.00179882, + "V": 381.22258696, + "T": "2017-11-12T13:48:00", + "BV": 0.68510072 + }, + { + "O": 0.00179882, + "H": 0.00179882, + "L": 0.00177402, + "C": 0.00177611, + "V": 105.46971428, + "T": "2017-11-12T13:49:00", + "BV": 0.18764296 + }, + { + "O": 0.00177611, + "H": 0.00179, + "L": 0.00177611, + "C": 0.00178692, + "V": 87.37487097, + "T": "2017-11-12T13:50:00", + "BV": 0.15600464 + }, + { + "O": 0.00177512, + "H": 0.00179, + "L": 0.00177416, + "C": 0.00179, + "V": 325.10062855, + "T": "2017-11-12T13:51:00", + "BV": 0.58172582 + }, + { + "O": 0.00178992, + "H": 0.00179, + "L": 0.00178942, + "C": 0.00179, + "V": 305.87900099, + "T": "2017-11-12T13:52:00", + "BV": 0.54751732 + }, + { + "O": 0.00178942, + "H": 0.00178942, + "L": 0.00176916, + "C": 0.00176916, + "V": 2586.64850929, + "T": "2017-11-12T13:53:00", + "BV": 4.59306357 + }, + { + "O": 0.00176916, + "H": 0.00176955, + "L": 0.00176614, + "C": 0.0017695, + "V": 199.54126615, + "T": "2017-11-12T13:54:00", + "BV": 0.35307657 + }, + { + "O": 0.0017695, + "H": 0.00176999, + "L": 0.00176949, + "C": 0.00176998, + "V": 263.58711162, + "T": "2017-11-12T13:55:00", + "BV": 0.4664638 + }, + { + "O": 0.00176999, + "H": 0.00176999, + "L": 0.00176614, + "C": 0.0017699, + "V": 123.16636748, + "T": "2017-11-12T13:56:00", + "BV": 0.2179225 + }, + { + "O": 0.0017699, + "H": 0.0017699, + "L": 0.00176148, + "C": 0.00176148, + "V": 153.36890509, + "T": "2017-11-12T13:57:00", + "BV": 0.27135301 + }, + { + "O": 0.00176149, + "H": 0.00178914, + "L": 0.00176147, + "C": 0.00178912, + "V": 290.04743644, + "T": "2017-11-12T13:58:00", + "BV": 0.51286935 + }, + { + "O": 0.00178909, + "H": 0.0017891, + "L": 0.00176955, + "C": 0.00178904, + "V": 546.63448732, + "T": "2017-11-12T13:59:00", + "BV": 0.97027483 + }, + { + "O": 0.00178904, + "H": 0.0018, + "L": 0.00178904, + "C": 0.0018, + "V": 524.14637909, + "T": "2017-11-12T14:00:00", + "BV": 0.94026527 + }, + { + "O": 0.0018, + "H": 0.00180678, + "L": 0.00176657, + "C": 0.0017674, + "V": 1023.95725135, + "T": "2017-11-12T14:01:00", + "BV": 1.82061603 + }, + { + "O": 0.00180652, + "H": 0.00180652, + "L": 0.00180632, + "C": 0.00180632, + "V": 21.96830826, + "T": "2017-11-12T14:02:00", + "BV": 0.039683 + }, + { + "O": 0.00177031, + "H": 0.00177031, + "L": 0.0017693, + "C": 0.0017693, + "V": 1142.11828967, + "T": "2017-11-12T14:03:00", + "BV": 2.02141803 + }, + { + "O": 0.00177025, + "H": 0.00177025, + "L": 0.00176931, + "C": 0.00177025, + "V": 580.25007894, + "T": "2017-11-12T14:04:00", + "BV": 1.02705709 + }, + { + "O": 0.00177029, + "H": 0.00177029, + "L": 0.0017693, + "C": 0.00177029, + "V": 416.00891656, + "T": "2017-11-12T14:05:00", + "BV": 0.73641013 + }, + { + "O": 0.00177029, + "H": 0.00177029, + "L": 0.00177029, + "C": 0.00177029, + "V": 63.36813347, + "T": "2017-11-12T14:06:00", + "BV": 0.11217996 + }, + { + "O": 0.00177035, + "H": 0.00179254, + "L": 0.00177035, + "C": 0.00178996, + "V": 119.44871408, + "T": "2017-11-12T14:07:00", + "BV": 0.21277246 + }, + { + "O": 0.00178994, + "H": 0.00178994, + "L": 0.00176666, + "C": 0.00176666, + "V": 592.80441466, + "T": "2017-11-12T14:08:00", + "BV": 1.04988819 + }, + { + "O": 0.00176666, + "H": 0.00176666, + "L": 0.00176201, + "C": 0.00176201, + "V": 139.70050072, + "T": "2017-11-12T14:09:00", + "BV": 0.2467503 + }, + { + "O": 0.00176202, + "H": 0.00176666, + "L": 0.00176082, + "C": 0.00176665, + "V": 1264.04051725, + "T": "2017-11-12T14:10:00", + "BV": 2.22771688 + }, + { + "O": 0.00176082, + "H": 0.00176082, + "L": 0.00175641, + "C": 0.00175642, + "V": 1231.87679537, + "T": "2017-11-12T14:11:00", + "BV": 2.16672112 + }, + { + "O": 0.0017608, + "H": 0.00176081, + "L": 0.00175344, + "C": 0.00176079, + "V": 592.13321292, + "T": "2017-11-12T14:12:00", + "BV": 1.04250391 + }, + { + "O": 0.00176079, + "H": 0.00176079, + "L": 0.001749, + "C": 0.00175, + "V": 1060.9492597, + "T": "2017-11-12T14:13:00", + "BV": 1.85767393 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.001749, + "C": 0.001749, + "V": 106.02814363, + "T": "2017-11-12T14:14:00", + "BV": 0.18553295 + }, + { + "O": 0.001749, + "H": 0.00176077, + "L": 0.001749, + "C": 0.00175, + "V": 903.4409592, + "T": "2017-11-12T14:15:00", + "BV": 1.58411736 + }, + { + "O": 0.00175, + "H": 0.00176082, + "L": 0.00174997, + "C": 0.00174997, + "V": 1825.29512784, + "T": "2017-11-12T14:16:00", + "BV": 3.20776768 + }, + { + "O": 0.001749, + "H": 0.00175, + "L": 0.00174264, + "C": 0.00175, + "V": 2100.726932, + "T": "2017-11-12T14:17:00", + "BV": 3.67598583 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00175, + "C": 0.00175, + "V": 1144.48078067, + "T": "2017-11-12T14:18:00", + "BV": 2.00284134 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174563, + "C": 0.00175, + "V": 139.5, + "T": "2017-11-12T14:19:00", + "BV": 0.24409957 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174563, + "C": 0.00175, + "V": 460.36790779, + "T": "2017-11-12T14:20:00", + "BV": 0.80562043 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00175, + "C": 0.00175, + "V": 460.60204611, + "T": "2017-11-12T14:21:00", + "BV": 0.80605353 + }, + { + "O": 0.00174264, + "H": 0.00175, + "L": 0.00174264, + "C": 0.00175, + "V": 243.93436364, + "T": "2017-11-12T14:22:00", + "BV": 0.42664401 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174264, + "C": 0.00174264, + "V": 334.2245993, + "T": "2017-11-12T14:23:00", + "BV": 0.58485067 + }, + { + "O": 0.00174265, + "H": 0.00175, + "L": 0.00174265, + "C": 0.00175, + "V": 628.42022575, + "T": "2017-11-12T14:24:00", + "BV": 1.09969309 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174265, + "C": 0.00175, + "V": 182.74214427, + "T": "2017-11-12T14:25:00", + "BV": 0.31950969 + }, + { + "O": 0.00175, + "H": 0.00176068, + "L": 0.00174267, + "C": 0.00174267, + "V": 581.1384657, + "T": "2017-11-12T14:26:00", + "BV": 1.01715696 + }, + { + "O": 0.00176068, + "H": 0.00178272, + "L": 0.00175056, + "C": 0.00175085, + "V": 396.23210956, + "T": "2017-11-12T14:27:00", + "BV": 0.69524199 + }, + { + "O": 0.00175103, + "H": 0.00175502, + "L": 0.00175103, + "C": 0.001755, + "V": 261.96032401, + "T": "2017-11-12T14:28:00", + "BV": 0.45963287 + }, + { + "O": 0.00175501, + "H": 0.001782, + "L": 0.001755, + "C": 0.00175501, + "V": 53.51857417, + "T": "2017-11-12T14:29:00", + "BV": 0.09393562 + }, + { + "O": 0.00175501, + "H": 0.00177595, + "L": 0.00175501, + "C": 0.00175504, + "V": 38.09450772, + "T": "2017-11-12T14:30:00", + "BV": 0.06712468 + }, + { + "O": 0.00175504, + "H": 0.00177574, + "L": 0.00175031, + "C": 0.00175034, + "V": 156.61725299, + "T": "2017-11-12T14:31:00", + "BV": 0.2747167 + }, + { + "O": 0.00175053, + "H": 0.00177478, + "L": 0.00175033, + "C": 0.00177478, + "V": 484.03470326, + "T": "2017-11-12T14:32:00", + "BV": 0.84729797 + }, + { + "O": 0.00177455, + "H": 0.00177455, + "L": 0.00175011, + "C": 0.00175011, + "V": 76.45721446, + "T": "2017-11-12T14:33:00", + "BV": 0.13395806 + }, + { + "O": 0.00175056, + "H": 0.00175056, + "L": 0.00175011, + "C": 0.00175011, + "V": 561.44739157, + "T": "2017-11-12T14:34:00", + "BV": 0.98282939 + }, + { + "O": 0.00175055, + "H": 0.00177307, + "L": 0.00174264, + "C": 0.00174264, + "V": 483.12438136, + "T": "2017-11-12T14:35:00", + "BV": 0.84547564 + }, + { + "O": 0.00174999, + "H": 0.0017501, + "L": 0.0017398, + "C": 0.0017501, + "V": 969.79084286, + "T": "2017-11-12T14:36:00", + "BV": 1.68920318 + }, + { + "O": 0.00173996, + "H": 0.00174046, + "L": 0.00173996, + "C": 0.00174046, + "V": 51.97161377, + "T": "2017-11-12T14:37:00", + "BV": 0.09043991 + }, + { + "O": 0.00174054, + "H": 0.0017651, + "L": 0.00174054, + "C": 0.00174088, + "V": 228.65338817, + "T": "2017-11-12T14:38:00", + "BV": 0.39834051 + }, + { + "O": 0.00174602, + "H": 0.00174602, + "L": 0.00174091, + "C": 0.00174091, + "V": 110.67547789, + "T": "2017-11-12T14:39:00", + "BV": 0.19323647 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00173856, + "C": 0.00175, + "V": 55.76236621, + "T": "2017-11-12T14:40:00", + "BV": 0.09713611 + }, + { + "O": 0.00173862, + "H": 0.00175, + "L": 0.00173862, + "C": 0.0017387, + "V": 103.26788925, + "T": "2017-11-12T14:41:00", + "BV": 0.18052238 + }, + { + "O": 0.00173871, + "H": 0.00175499, + "L": 0.0017387, + "C": 0.00173877, + "V": 131.91294968, + "T": "2017-11-12T14:42:00", + "BV": 0.2306814 + }, + { + "O": 0.00173887, + "H": 0.001755, + "L": 0.00173877, + "C": 0.001755, + "V": 315.21316718, + "T": "2017-11-12T14:43:00", + "BV": 0.54951328 + }, + { + "O": 0.00175482, + "H": 0.00175482, + "L": 0.00175003, + "C": 0.00175003, + "V": 668.14054989, + "T": "2017-11-12T14:44:00", + "BV": 1.17090416 + }, + { + "O": 0.00175, + "H": 0.0017549, + "L": 0.00175, + "C": 0.00175482, + "V": 224.65129099, + "T": "2017-11-12T14:45:00", + "BV": 0.39415246 + }, + { + "O": 0.0017549, + "H": 0.00175491, + "L": 0.001748, + "C": 0.00175489, + "V": 803.627615, + "T": "2017-11-12T14:46:00", + "BV": 1.40888217 + }, + { + "O": 0.00174791, + "H": 0.00175491, + "L": 0.00174791, + "C": 0.00175, + "V": 63.17183322, + "T": "2017-11-12T14:47:00", + "BV": 0.11062737 + }, + { + "O": 0.00175, + "H": 0.00175491, + "L": 0.001748, + "C": 0.00175491, + "V": 163.04517498, + "T": "2017-11-12T14:48:00", + "BV": 0.28586999 + }, + { + "O": 0.00175491, + "H": 0.00175493, + "L": 0.001748, + "C": 0.00175491, + "V": 793.7978407, + "T": "2017-11-12T14:49:00", + "BV": 1.39300273 + }, + { + "O": 0.00175491, + "H": 0.00175491, + "L": 0.00174801, + "C": 0.00175482, + "V": 148.54364593, + "T": "2017-11-12T14:50:00", + "BV": 0.26061107 + }, + { + "O": 0.00175482, + "H": 0.00175482, + "L": 0.00175, + "C": 0.00175482, + "V": 1042.87638816, + "T": "2017-11-12T14:51:00", + "BV": 1.82630807 + }, + { + "O": 0.00175481, + "H": 0.00175998, + "L": 0.00175481, + "C": 0.00175998, + "V": 1722.55575363, + "T": "2017-11-12T14:52:00", + "BV": 3.02360305 + }, + { + "O": 0.00175997, + "H": 0.00175998, + "L": 0.00175558, + "C": 0.0017599, + "V": 29.74158755, + "T": "2017-11-12T14:53:00", + "BV": 0.05231847 + }, + { + "O": 0.0017599, + "H": 0.0017599, + "L": 0.0017499, + "C": 0.0017499, + "V": 106.23325435, + "T": "2017-11-12T14:54:00", + "BV": 0.18621896 + }, + { + "O": 0.0017499, + "H": 0.0017599, + "L": 0.0017499, + "C": 0.001759, + "V": 145.19535331, + "T": "2017-11-12T14:55:00", + "BV": 0.25480723 + }, + { + "O": 0.00175, + "H": 0.001759, + "L": 0.001749, + "C": 0.001759, + "V": 504.29031451, + "T": "2017-11-12T14:56:00", + "BV": 0.88259081 + }, + { + "O": 0.00174502, + "H": 0.001759, + "L": 0.00174124, + "C": 0.00174328, + "V": 222.58240883, + "T": "2017-11-12T14:57:00", + "BV": 0.38894609 + }, + { + "O": 0.0017585, + "H": 0.00175899, + "L": 0.00174355, + "C": 0.00175899, + "V": 739.35787901, + "T": "2017-11-12T14:58:00", + "BV": 1.29655205 + }, + { + "O": 0.0017588, + "H": 0.00175899, + "L": 0.00175874, + "C": 0.00175899, + "V": 1170.48310747, + "T": "2017-11-12T14:59:00", + "BV": 2.0587931 + }, + { + "O": 0.0017588, + "H": 0.00175899, + "L": 0.0017585, + "C": 0.0017589, + "V": 784.42142163, + "T": "2017-11-12T15:00:00", + "BV": 1.37969735 + }, + { + "O": 0.0017589, + "H": 0.00175899, + "L": 0.00174782, + "C": 0.00174782, + "V": 217.39220535, + "T": "2017-11-12T15:01:00", + "BV": 0.38209601 + }, + { + "O": 0.00175899, + "H": 0.00175899, + "L": 0.00175899, + "C": 0.00175899, + "V": 27.00004, + "T": "2017-11-12T15:02:00", + "BV": 0.0474928 + }, + { + "O": 0.00175899, + "H": 0.00175899, + "L": 0.00175889, + "C": 0.00175899, + "V": 301.76736529, + "T": "2017-11-12T15:03:00", + "BV": 0.53080469 + }, + { + "O": 0.00175899, + "H": 0.00175899, + "L": 0.00174567, + "C": 0.00175899, + "V": 92.87068093, + "T": "2017-11-12T15:04:00", + "BV": 0.16320582 + }, + { + "O": 0.00175899, + "H": 0.00175899, + "L": 0.00175001, + "C": 0.00175003, + "V": 268.2863756, + "T": "2017-11-12T15:05:00", + "BV": 0.47175814 + }, + { + "O": 0.0017511, + "H": 0.00175899, + "L": 0.0017511, + "C": 0.0017511, + "V": 947.03345581, + "T": "2017-11-12T15:06:00", + "BV": 1.659227 + }, + { + "O": 0.0017511, + "H": 0.00175899, + "L": 0.0017511, + "C": 0.00175899, + "V": 479.1849758, + "T": "2017-11-12T15:07:00", + "BV": 0.84024363 + }, + { + "O": 0.00175111, + "H": 0.00175898, + "L": 0.0017375, + "C": 0.0017375, + "V": 1212.42774895, + "T": "2017-11-12T15:08:00", + "BV": 2.11291293 + }, + { + "O": 0.00175897, + "H": 0.001759, + "L": 0.00175897, + "C": 0.001759, + "V": 155.05364816, + "T": "2017-11-12T15:09:00", + "BV": 0.27273638 + }, + { + "O": 0.001759, + "H": 0.0017666, + "L": 0.001759, + "C": 0.0017666, + "V": 54.55514091, + "T": "2017-11-12T15:10:00", + "BV": 0.09601647 + }, + { + "O": 0.00176612, + "H": 0.00176612, + "L": 0.00175918, + "C": 0.00176601, + "V": 1122.48711597, + "T": "2017-11-12T15:11:00", + "BV": 1.9792432 + }, + { + "O": 0.001766, + "H": 0.00177585, + "L": 0.001766, + "C": 0.00177585, + "V": 495.45990106, + "T": "2017-11-12T15:12:00", + "BV": 0.87524398 + }, + { + "O": 0.00177585, + "H": 0.00179768, + "L": 0.00177585, + "C": 0.00179733, + "V": 665.49905437, + "T": "2017-11-12T15:13:00", + "BV": 1.19280066 + }, + { + "O": 0.00179727, + "H": 0.00179998, + "L": 0.00177712, + "C": 0.00177754, + "V": 3136.83108569, + "T": "2017-11-12T15:14:00", + "BV": 5.63188218 + }, + { + "O": 0.00177757, + "H": 0.00179982, + "L": 0.00177757, + "C": 0.00178006, + "V": 290.30608721, + "T": "2017-11-12T15:15:00", + "BV": 0.5168398 + }, + { + "O": 0.00178007, + "H": 0.0017801, + "L": 0.00176313, + "C": 0.00178009, + "V": 1440.00753376, + "T": "2017-11-12T15:16:00", + "BV": 2.56036684 + }, + { + "O": 0.00178009, + "H": 0.00179902, + "L": 0.00178009, + "C": 0.00179847, + "V": 859.9434856, + "T": "2017-11-12T15:17:00", + "BV": 1.53214045 + }, + { + "O": 0.00178009, + "H": 0.00179815, + "L": 0.00178009, + "C": 0.00179781, + "V": 520.3553285, + "T": "2017-11-12T15:18:00", + "BV": 0.93301477 + }, + { + "O": 0.00179756, + "H": 0.00179781, + "L": 0.00178016, + "C": 0.00179781, + "V": 1323.31274325, + "T": "2017-11-12T15:19:00", + "BV": 2.37821262 + }, + { + "O": 0.00179781, + "H": 0.00180681, + "L": 0.00179742, + "C": 0.00180679, + "V": 4477.39362428, + "T": "2017-11-12T15:20:00", + "BV": 8.07297313 + }, + { + "O": 0.00180681, + "H": 0.00180681, + "L": 0.001769, + "C": 0.00177029, + "V": 2685.84092886, + "T": "2017-11-12T15:21:00", + "BV": 4.80853557 + }, + { + "O": 0.0017704, + "H": 0.00179275, + "L": 0.0017704, + "C": 0.00179261, + "V": 545.51059009, + "T": "2017-11-12T15:22:00", + "BV": 0.96854028 + }, + { + "O": 0.00179241, + "H": 0.00179242, + "L": 0.00177121, + "C": 0.00177121, + "V": 444.77532712, + "T": "2017-11-12T15:23:00", + "BV": 0.79299389 + }, + { + "O": 0.00178776, + "H": 0.00179207, + "L": 0.00177136, + "C": 0.00179197, + "V": 361.14244084, + "T": "2017-11-12T15:24:00", + "BV": 0.64715669 + }, + { + "O": 0.00179162, + "H": 0.00179162, + "L": 0.0017727, + "C": 0.0017727, + "V": 250.76081548, + "T": "2017-11-12T15:25:00", + "BV": 0.44588648 + }, + { + "O": 0.0017727, + "H": 0.0017727, + "L": 0.0017705, + "C": 0.00177097, + "V": 548.66198963, + "T": "2017-11-12T15:26:00", + "BV": 0.97161907 + }, + { + "O": 0.00178262, + "H": 0.00178999, + "L": 0.00178262, + "C": 0.00178262, + "V": 944.30969646, + "T": "2017-11-12T15:27:00", + "BV": 1.68513133 + }, + { + "O": 0.00178954, + "H": 0.00178963, + "L": 0.00178262, + "C": 0.00178262, + "V": 427.13928435, + "T": "2017-11-12T15:28:00", + "BV": 0.76438033 + }, + { + "O": 0.00178262, + "H": 0.00179, + "L": 0.00177105, + "C": 0.00179, + "V": 169.29697055, + "T": "2017-11-12T15:29:00", + "BV": 0.30198816 + }, + { + "O": 0.00177144, + "H": 0.00178995, + "L": 0.00177111, + "C": 0.00177111, + "V": 160.06793851, + "T": "2017-11-12T15:30:00", + "BV": 0.28365166 + }, + { + "O": 0.00177136, + "H": 0.00178981, + "L": 0.00177133, + "C": 0.00178981, + "V": 155.27633333, + "T": "2017-11-12T15:31:00", + "BV": 0.2752533 + }, + { + "O": 0.00178891, + "H": 0.00178891, + "L": 0.00177141, + "C": 0.00177141, + "V": 70.3246, + "T": "2017-11-12T15:32:00", + "BV": 0.12544869 + }, + { + "O": 0.00177141, + "H": 0.00178347, + "L": 0.00177141, + "C": 0.00178346, + "V": 898.28283687, + "T": "2017-11-12T15:33:00", + "BV": 1.60194543 + }, + { + "O": 0.00178346, + "H": 0.00178347, + "L": 0.00178346, + "C": 0.00178347, + "V": 118.72872946, + "T": "2017-11-12T15:34:00", + "BV": 0.21174796 + }, + { + "O": 0.00178346, + "H": 0.00178346, + "L": 0.00177153, + "C": 0.00177153, + "V": 894.79946281, + "T": "2017-11-12T15:35:00", + "BV": 1.59579844 + }, + { + "O": 0.00178341, + "H": 0.00178341, + "L": 0.00177029, + "C": 0.00177029, + "V": 119.06981303, + "T": "2017-11-12T15:36:00", + "BV": 0.21099746 + }, + { + "O": 0.00177029, + "H": 0.00177029, + "L": 0.00176489, + "C": 0.00176623, + "V": 16.537565, + "T": "2017-11-12T15:37:00", + "BV": 0.02921278 + }, + { + "O": 0.00176623, + "H": 0.00176623, + "L": 0.00176477, + "C": 0.00176477, + "V": 169.54436851, + "T": "2017-11-12T15:38:00", + "BV": 0.29932102 + }, + { + "O": 0.00176313, + "H": 0.00177029, + "L": 0.00175955, + "C": 0.00177029, + "V": 125.7972762, + "T": "2017-11-12T15:39:00", + "BV": 0.22177299 + }, + { + "O": 0.00175935, + "H": 0.00176589, + "L": 0.00175935, + "C": 0.00176589, + "V": 30.69663109, + "T": "2017-11-12T15:40:00", + "BV": 0.05420448 + }, + { + "O": 0.00176589, + "H": 0.00178181, + "L": 0.00176586, + "C": 0.00178181, + "V": 622.01459539, + "T": "2017-11-12T15:41:00", + "BV": 1.10294283 + }, + { + "O": 0.00176587, + "H": 0.00176987, + "L": 0.00176586, + "C": 0.00176987, + "V": 1326.49238312, + "T": "2017-11-12T15:42:00", + "BV": 2.34708618 + }, + { + "O": 0.00176987, + "H": 0.00176987, + "L": 0.00176587, + "C": 0.0017661, + "V": 874.82229609, + "T": "2017-11-12T15:43:00", + "BV": 1.5464435 + }, + { + "O": 0.0017661, + "H": 0.00177, + "L": 0.0017661, + "C": 0.0017661, + "V": 1182.00514486, + "T": "2017-11-12T15:44:00", + "BV": 2.08827801 + }, + { + "O": 0.0017661, + "H": 0.00177192, + "L": 0.0017661, + "C": 0.00177, + "V": 1175.1499853, + "T": "2017-11-12T15:45:00", + "BV": 2.08008732 + }, + { + "O": 0.00177, + "H": 0.00177999, + "L": 0.00177, + "C": 0.00177998, + "V": 479.58301747, + "T": "2017-11-12T15:46:00", + "BV": 0.85041227 + }, + { + "O": 0.00177997, + "H": 0.00177999, + "L": 0.00177554, + "C": 0.00177996, + "V": 25.60800908, + "T": "2017-11-12T15:47:00", + "BV": 0.04555555 + }, + { + "O": 0.00177005, + "H": 0.00177005, + "L": 0.00177004, + "C": 0.00177004, + "V": 431.95949962, + "T": "2017-11-12T15:48:00", + "BV": 0.76458795 + }, + { + "O": 0.00177005, + "H": 0.00177005, + "L": 0.00177004, + "C": 0.00177004, + "V": 64.06909742, + "T": "2017-11-12T15:49:00", + "BV": 0.11340488 + }, + { + "O": 0.00177996, + "H": 0.00177997, + "L": 0.001772, + "C": 0.00177997, + "V": 196.27614983, + "T": "2017-11-12T15:50:00", + "BV": 0.34917529 + }, + { + "O": 0.00177999, + "H": 0.00178, + "L": 0.001772, + "C": 0.001772, + "V": 1498.98949178, + "T": "2017-11-12T15:51:00", + "BV": 2.66695098 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177201, + "C": 0.00178, + "V": 388.39137643, + "T": "2017-11-12T15:52:00", + "BV": 0.6912878 + }, + { + "O": 0.00178, + "H": 0.0018037, + "L": 0.00177555, + "C": 0.0018037, + "V": 1146.69455888, + "T": "2017-11-12T15:53:00", + "BV": 2.04676294 + }, + { + "O": 0.0018037, + "H": 0.00181, + "L": 0.0017925, + "C": 0.00180999, + "V": 1955.47213527, + "T": "2017-11-12T15:54:00", + "BV": 3.53251179 + }, + { + "O": 0.00181, + "H": 0.00181, + "L": 0.00180376, + "C": 0.00181, + "V": 178.87909715, + "T": "2017-11-12T15:55:00", + "BV": 0.32371913 + }, + { + "O": 0.00181, + "H": 0.00181499, + "L": 0.00181, + "C": 0.00181, + "V": 855.211906, + "T": "2017-11-12T15:56:00", + "BV": 1.54837405 + }, + { + "O": 0.00181, + "H": 0.00181, + "L": 0.00179734, + "C": 0.00179734, + "V": 194.60349017, + "T": "2017-11-12T15:57:00", + "BV": 0.35050236 + }, + { + "O": 0.00179734, + "H": 0.0018001, + "L": 0.00179734, + "C": 0.0018001, + "V": 1112.12063154, + "T": "2017-11-12T15:58:00", + "BV": 2.00189622 + }, + { + "O": 0.0018, + "H": 0.0018001, + "L": 0.00179213, + "C": 0.00179213, + "V": 49.99172173, + "T": "2017-11-12T15:59:00", + "BV": 0.0896412 + }, + { + "O": 0.00179213, + "H": 0.0018145, + "L": 0.00179213, + "C": 0.00181444, + "V": 412.33101049, + "T": "2017-11-12T16:00:00", + "BV": 0.73966498 + }, + { + "O": 0.00181449, + "H": 0.00181499, + "L": 0.00181449, + "C": 0.00181499, + "V": 480.33099991, + "T": "2017-11-12T16:01:00", + "BV": 0.87172624 + }, + { + "O": 0.0018145, + "H": 0.00182, + "L": 0.0018145, + "C": 0.00182, + "V": 681.77680188, + "T": "2017-11-12T16:02:00", + "BV": 1.23853049 + }, + { + "O": 0.00182, + "H": 0.0018232, + "L": 0.00182, + "C": 0.0018232, + "V": 1222.70963978, + "T": "2017-11-12T16:03:00", + "BV": 2.22804446 + }, + { + "O": 0.00182323, + "H": 0.00182368, + "L": 0.00182323, + "C": 0.00182323, + "V": 1648.82048383, + "T": "2017-11-12T16:04:00", + "BV": 3.00618181 + }, + { + "O": 0.00182323, + "H": 0.00182532, + "L": 0.00182323, + "C": 0.00182325, + "V": 1237.54068048, + "T": "2017-11-12T16:05:00", + "BV": 2.25636443 + }, + { + "O": 0.00182325, + "H": 0.00182325, + "L": 0.00181627, + "C": 0.00182325, + "V": 1585.21283319, + "T": "2017-11-12T16:06:00", + "BV": 2.89021691 + }, + { + "O": 0.00181627, + "H": 0.00182533, + "L": 0.00181627, + "C": 0.00181627, + "V": 295.82325324, + "T": "2017-11-12T16:07:00", + "BV": 0.53849994 + }, + { + "O": 0.00181627, + "H": 0.00181627, + "L": 0.00180684, + "C": 0.00180684, + "V": 98.81137885, + "T": "2017-11-12T16:08:00", + "BV": 0.17936543 + }, + { + "O": 0.00180232, + "H": 0.00180232, + "L": 0.0018, + "C": 0.0018016, + "V": 47.04868168, + "T": "2017-11-12T16:09:00", + "BV": 0.08475867 + }, + { + "O": 0.0018, + "H": 0.001806, + "L": 0.0018, + "C": 0.00180001, + "V": 143.97920659, + "T": "2017-11-12T16:10:00", + "BV": 0.25950559 + }, + { + "O": 0.00180001, + "H": 0.001806, + "L": 0.0018, + "C": 0.001806, + "V": 65.71376093, + "T": "2017-11-12T16:11:00", + "BV": 0.11832458 + }, + { + "O": 0.00180013, + "H": 0.00180784, + "L": 0.00180013, + "C": 0.00180038, + "V": 231.39959727, + "T": "2017-11-12T16:12:00", + "BV": 0.41775158 + }, + { + "O": 0.00181173, + "H": 0.00182405, + "L": 0.00180045, + "C": 0.00182396, + "V": 2162.42229296, + "T": "2017-11-12T16:13:00", + "BV": 3.89562631 + }, + { + "O": 0.00181174, + "H": 0.00181931, + "L": 0.00180101, + "C": 0.00180122, + "V": 86.48571562, + "T": "2017-11-12T16:14:00", + "BV": 0.15704125 + }, + { + "O": 0.00180125, + "H": 0.00180126, + "L": 0.00180101, + "C": 0.00180102, + "V": 376.65894932, + "T": "2017-11-12T16:15:00", + "BV": 0.67844899 + }, + { + "O": 0.00180103, + "H": 0.00181931, + "L": 0.00180101, + "C": 0.00180102, + "V": 139.7496253, + "T": "2017-11-12T16:16:00", + "BV": 0.25181982 + }, + { + "O": 0.00180101, + "H": 0.00180101, + "L": 0.00180101, + "C": 0.00180101, + "V": 4.0, + "T": "2017-11-12T16:17:00", + "BV": 0.00720404 + }, + { + "O": 0.00180101, + "H": 0.00180101, + "L": 0.0018, + "C": 0.0018, + "V": 235.46938865, + "T": "2017-11-12T16:18:00", + "BV": 0.42386596 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00178543, + "C": 0.00178768, + "V": 564.13918486, + "T": "2017-11-12T16:19:00", + "BV": 1.00943422 + }, + { + "O": 0.00178768, + "H": 0.00178768, + "L": 0.0017812, + "C": 0.0017812, + "V": 387.32316723, + "T": "2017-11-12T16:20:00", + "BV": 0.69117672 + }, + { + "O": 0.0017812, + "H": 0.00178355, + "L": 0.0017812, + "C": 0.00178355, + "V": 334.41907089, + "T": "2017-11-12T16:21:00", + "BV": 0.59600761 + }, + { + "O": 0.00178355, + "H": 0.00178764, + "L": 0.00178121, + "C": 0.00178355, + "V": 638.77174734, + "T": "2017-11-12T16:22:00", + "BV": 1.13820358 + }, + { + "O": 0.00178355, + "H": 0.00178355, + "L": 0.00178122, + "C": 0.00178355, + "V": 616.10611748, + "T": "2017-11-12T16:23:00", + "BV": 1.09873408 + }, + { + "O": 0.00178355, + "H": 0.00178373, + "L": 0.00178037, + "C": 0.00178112, + "V": 102.00181779, + "T": "2017-11-12T16:24:00", + "BV": 0.18170194 + }, + { + "O": 0.00178768, + "H": 0.00180016, + "L": 0.00178112, + "C": 0.00180015, + "V": 392.19751164, + "T": "2017-11-12T16:25:00", + "BV": 0.70054701 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.0018, + "C": 0.0018, + "V": 1265.86431474, + "T": "2017-11-12T16:26:00", + "BV": 2.27855576 + }, + { + "O": 0.0018005, + "H": 0.001811, + "L": 0.00180001, + "C": 0.00180001, + "V": 168.81916419, + "T": "2017-11-12T16:27:00", + "BV": 0.30413289 + }, + { + "O": 0.00180001, + "H": 0.00180002, + "L": 0.00180001, + "C": 0.00180002, + "V": 107.6354448, + "T": "2017-11-12T16:28:00", + "BV": 0.19374499 + }, + { + "O": 0.00180002, + "H": 0.00182009, + "L": 0.00180002, + "C": 0.00182, + "V": 1853.40460092, + "T": "2017-11-12T16:29:00", + "BV": 3.36814524 + }, + { + "O": 0.00182, + "H": 0.00182499, + "L": 0.00182, + "C": 0.00182499, + "V": 252.54692923, + "T": "2017-11-12T16:30:00", + "BV": 0.46011205 + }, + { + "O": 0.00182499, + "H": 0.00182522, + "L": 0.00182, + "C": 0.00182, + "V": 387.10292476, + "T": "2017-11-12T16:31:00", + "BV": 0.70608583 + }, + { + "O": 0.00182, + "H": 0.00182, + "L": 0.00182, + "C": 0.00182, + "V": 87.67815082, + "T": "2017-11-12T16:32:00", + "BV": 0.1595742 + }, + { + "O": 0.00182, + "H": 0.00183001, + "L": 0.00182, + "C": 0.00183001, + "V": 772.37964155, + "T": "2017-11-12T16:33:00", + "BV": 1.41033351 + }, + { + "O": 0.00183001, + "H": 0.00183061, + "L": 0.00183, + "C": 0.00183, + "V": 614.40157105, + "T": "2017-11-12T16:34:00", + "BV": 1.12436948 + }, + { + "O": 0.00183, + "H": 0.00183059, + "L": 0.00183, + "C": 0.00183059, + "V": 685.33742326, + "T": "2017-11-12T16:35:00", + "BV": 1.25417469 + }, + { + "O": 0.00183059, + "H": 0.00183059, + "L": 0.00183, + "C": 0.00183, + "V": 535.87355949, + "T": "2017-11-12T16:36:00", + "BV": 0.98095289 + }, + { + "O": 0.00183, + "H": 0.00183061, + "L": 0.00182, + "C": 0.00182, + "V": 2200.56919988, + "T": "2017-11-12T16:37:00", + "BV": 4.01919896 + }, + { + "O": 0.00182, + "H": 0.00182543, + "L": 0.00182, + "C": 0.00182543, + "V": 214.62568158, + "T": "2017-11-12T16:38:00", + "BV": 0.3906795 + }, + { + "O": 0.00182543, + "H": 0.0018299, + "L": 0.00182, + "C": 0.00182, + "V": 52.80152433, + "T": "2017-11-12T16:39:00", + "BV": 0.09627179 + }, + { + "O": 0.00182, + "H": 0.00183061, + "L": 0.00182, + "C": 0.00182, + "V": 181.86198326, + "T": "2017-11-12T16:40:00", + "BV": 0.33254077 + }, + { + "O": 0.00182001, + "H": 0.00183061, + "L": 0.00182001, + "C": 0.00182001, + "V": 56.44933318, + "T": "2017-11-12T16:41:00", + "BV": 0.10285948 + }, + { + "O": 0.00182001, + "H": 0.00183999, + "L": 0.00182001, + "C": 0.00183999, + "V": 318.03740944, + "T": "2017-11-12T16:42:00", + "BV": 0.58273198 + }, + { + "O": 0.00183999, + "H": 0.00184199, + "L": 0.00183, + "C": 0.00183934, + "V": 571.16779389, + "T": "2017-11-12T16:43:00", + "BV": 1.05043144 + }, + { + "O": 0.00183935, + "H": 0.00184852, + "L": 0.00183934, + "C": 0.00184851, + "V": 1008.65798154, + "T": "2017-11-12T16:44:00", + "BV": 1.85823408 + }, + { + "O": 0.00184851, + "H": 0.00184852, + "L": 0.00183941, + "C": 0.00184852, + "V": 120.32914183, + "T": "2017-11-12T16:45:00", + "BV": 0.22225635 + }, + { + "O": 0.00184852, + "H": 0.00185083, + "L": 0.00184149, + "C": 0.00185, + "V": 2887.41101167, + "T": "2017-11-12T16:46:00", + "BV": 5.34129817 + }, + { + "O": 0.00184391, + "H": 0.00185, + "L": 0.0018439, + "C": 0.0018439, + "V": 199.56657607, + "T": "2017-11-12T16:47:00", + "BV": 0.36826444 + }, + { + "O": 0.0018497, + "H": 0.0018498, + "L": 0.00183934, + "C": 0.00183934, + "V": 233.69588272, + "T": "2017-11-12T16:48:00", + "BV": 0.4309928 + }, + { + "O": 0.00183934, + "H": 0.0018514, + "L": 0.00183934, + "C": 0.0018512, + "V": 520.24867924, + "T": "2017-11-12T16:49:00", + "BV": 0.96232587 + }, + { + "O": 0.0018513, + "H": 0.00185661, + "L": 0.00185, + "C": 0.00185, + "V": 408.2251711, + "T": "2017-11-12T16:50:00", + "BV": 0.75571767 + }, + { + "O": 0.00183691, + "H": 0.00184002, + "L": 0.00183231, + "C": 0.00184002, + "V": 204.19459657, + "T": "2017-11-12T16:51:00", + "BV": 0.37453993 + }, + { + "O": 0.00184004, + "H": 0.0018401, + "L": 0.00184001, + "C": 0.00184001, + "V": 179.71352611, + "T": "2017-11-12T16:52:00", + "BV": 0.33067613 + }, + { + "O": 0.00184002, + "H": 0.00185, + "L": 0.00184, + "C": 0.00185, + "V": 274.01649401, + "T": "2017-11-12T16:53:00", + "BV": 0.50543638 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00184538, + "C": 0.00184538, + "V": 186.88862856, + "T": "2017-11-12T16:54:00", + "BV": 0.34569243 + }, + { + "O": 0.00184584, + "H": 0.00184584, + "L": 0.001844, + "C": 0.001844, + "V": 194.20363636, + "T": "2017-11-12T16:55:00", + "BV": 0.35811388 + }, + { + "O": 0.001844, + "H": 0.001844, + "L": 0.001844, + "C": 0.001844, + "V": 11.2, + "T": "2017-11-12T16:56:00", + "BV": 0.0206528 + }, + { + "O": 0.001844, + "H": 0.00184403, + "L": 0.001844, + "C": 0.00184401, + "V": 121.827572, + "T": "2017-11-12T16:57:00", + "BV": 0.22465149 + }, + { + "O": 0.00184989, + "H": 0.00184989, + "L": 0.00184401, + "C": 0.00184401, + "V": 108.09522392, + "T": "2017-11-12T16:58:00", + "BV": 0.19937621 + }, + { + "O": 0.00184401, + "H": 0.00186, + "L": 0.00184401, + "C": 0.00186, + "V": 472.5792415, + "T": "2017-11-12T16:59:00", + "BV": 0.87682731 + }, + { + "O": 0.00186, + "H": 0.00186007, + "L": 0.00186, + "C": 0.00186, + "V": 276.2250145, + "T": "2017-11-12T17:00:00", + "BV": 0.51377874 + }, + { + "O": 0.00186007, + "H": 0.00186135, + "L": 0.00186, + "C": 0.00186, + "V": 317.56419038, + "T": "2017-11-12T17:01:00", + "BV": 0.59068366 + }, + { + "O": 0.00186, + "H": 0.00186135, + "L": 0.00186, + "C": 0.00186, + "V": 28.03157657, + "T": "2017-11-12T17:02:00", + "BV": 0.05213927 + }, + { + "O": 0.00186, + "H": 0.001864, + "L": 0.00186, + "C": 0.001864, + "V": 837.88342593, + "T": "2017-11-12T17:03:00", + "BV": 1.56153599 + }, + { + "O": 0.001864, + "H": 0.001864, + "L": 0.00186, + "C": 0.00186, + "V": 176.08849081, + "T": "2017-11-12T17:04:00", + "BV": 0.32821654 + }, + { + "O": 0.001864, + "H": 0.00186435, + "L": 0.001864, + "C": 0.001864, + "V": 1083.60517044, + "T": "2017-11-12T17:05:00", + "BV": 2.01989873 + }, + { + "O": 0.001864, + "H": 0.001867, + "L": 0.001864, + "C": 0.001864, + "V": 640.04691219, + "T": "2017-11-12T17:06:00", + "BV": 1.19398678 + }, + { + "O": 0.001864, + "H": 0.001864, + "L": 0.00186, + "C": 0.00186139, + "V": 320.05920702, + "T": "2017-11-12T17:07:00", + "BV": 0.59645175 + }, + { + "O": 0.00186, + "H": 0.00186139, + "L": 0.00186, + "C": 0.00186139, + "V": 193.59387888, + "T": "2017-11-12T17:08:00", + "BV": 0.36034605 + }, + { + "O": 0.00186139, + "H": 0.001867, + "L": 0.00186, + "C": 0.00186, + "V": 376.88492702, + "T": "2017-11-12T17:09:00", + "BV": 0.70187908 + }, + { + "O": 0.00185692, + "H": 0.00185692, + "L": 0.0018397, + "C": 0.0018397, + "V": 137.15863898, + "T": "2017-11-12T17:10:00", + "BV": 0.2533647 + }, + { + "O": 0.00183818, + "H": 0.0018397, + "L": 0.00183381, + "C": 0.00183381, + "V": 434.30478976, + "T": "2017-11-12T17:11:00", + "BV": 0.79683554 + }, + { + "O": 0.00183382, + "H": 0.0018397, + "L": 0.00183382, + "C": 0.00183382, + "V": 638.69450273, + "T": "2017-11-12T17:12:00", + "BV": 1.17286351 + }, + { + "O": 0.00183382, + "H": 0.001844, + "L": 0.00182988, + "C": 0.0018303, + "V": 324.6986035, + "T": "2017-11-12T17:13:00", + "BV": 0.59526432 + }, + { + "O": 0.00183036, + "H": 0.0018397, + "L": 0.00182985, + "C": 0.00182985, + "V": 588.37945878, + "T": "2017-11-12T17:14:00", + "BV": 1.07703015 + }, + { + "O": 0.00182846, + "H": 0.00182985, + "L": 0.00182501, + "C": 0.00182502, + "V": 250.1451473, + "T": "2017-11-12T17:15:00", + "BV": 0.45738334 + }, + { + "O": 0.00182501, + "H": 0.00183048, + "L": 0.00182501, + "C": 0.00182822, + "V": 423.47416945, + "T": "2017-11-12T17:16:00", + "BV": 0.77421437 + }, + { + "O": 0.00182822, + "H": 0.00182823, + "L": 0.00182822, + "C": 0.00182822, + "V": 363.0923749, + "T": "2017-11-12T17:17:00", + "BV": 0.66381352 + }, + { + "O": 0.00183209, + "H": 0.00183209, + "L": 0.00182005, + "C": 0.0018265, + "V": 288.09777206, + "T": "2017-11-12T17:18:00", + "BV": 0.526172 + }, + { + "O": 0.00182102, + "H": 0.00182102, + "L": 0.00182001, + "C": 0.00182006, + "V": 496.32145772, + "T": "2017-11-12T17:19:00", + "BV": 0.90349117 + }, + { + "O": 0.00182006, + "H": 0.00182006, + "L": 0.001819, + "C": 0.001819, + "V": 31.01429824, + "T": "2017-11-12T17:20:00", + "BV": 0.05642707 + }, + { + "O": 0.00182006, + "H": 0.00182006, + "L": 0.00181797, + "C": 0.00181797, + "V": 80.61797752, + "T": "2017-11-12T17:21:00", + "BV": 0.14672347 + }, + { + "O": 0.00181797, + "H": 0.00182006, + "L": 0.00181723, + "C": 0.00182006, + "V": 535.33670854, + "T": "2017-11-12T17:22:00", + "BV": 0.97393347 + }, + { + "O": 0.0018199, + "H": 0.00182006, + "L": 0.00181701, + "C": 0.00182006, + "V": 113.4447, + "T": "2017-11-12T17:23:00", + "BV": 0.20643402 + }, + { + "O": 0.00182006, + "H": 0.00182006, + "L": 0.00182006, + "C": 0.00182006, + "V": 104.79681505, + "T": "2017-11-12T17:24:00", + "BV": 0.19073645 + }, + { + "O": 0.00181711, + "H": 0.00181711, + "L": 0.0018171, + "C": 0.00181711, + "V": 66.68839869, + "T": "2017-11-12T17:25:00", + "BV": 0.12117976 + }, + { + "O": 0.0018171, + "H": 0.0018171, + "L": 0.0018171, + "C": 0.0018171, + "V": 50.5262229, + "T": "2017-11-12T17:26:00", + "BV": 0.09181118 + }, + { + "O": 0.001817, + "H": 0.001817, + "L": 0.001817, + "C": 0.001817, + "V": 24.05255916, + "T": "2017-11-12T17:27:00", + "BV": 0.04370348 + }, + { + "O": 0.001815, + "H": 0.001815, + "L": 0.00180798, + "C": 0.0018105, + "V": 1949.81829409, + "T": "2017-11-12T17:28:00", + "BV": 3.5253922 + }, + { + "O": 0.001816, + "H": 0.00182006, + "L": 0.00180798, + "C": 0.00182006, + "V": 59.20779195, + "T": "2017-11-12T17:29:00", + "BV": 0.10747566 + }, + { + "O": 0.00181551, + "H": 0.00181551, + "L": 0.00181551, + "C": 0.00181551, + "V": 6.30180736, + "T": "2017-11-12T17:30:00", + "BV": 0.01144098 + }, + { + "O": 0.00181551, + "H": 0.0018199, + "L": 0.00181551, + "C": 0.0018199, + "V": 9.1192539, + "T": "2017-11-12T17:31:00", + "BV": 0.01657441 + }, + { + "O": 0.00182006, + "H": 0.00182006, + "L": 0.00181551, + "C": 0.00181551, + "V": 143.32405018, + "T": "2017-11-12T17:32:00", + "BV": 0.26083298 + }, + { + "O": 0.00181551, + "H": 0.00182006, + "L": 0.0018088, + "C": 0.0018088, + "V": 295.07674125, + "T": "2017-11-12T17:33:00", + "BV": 0.53673143 + }, + { + "O": 0.00181155, + "H": 0.00182006, + "L": 0.00181155, + "C": 0.00182006, + "V": 83.14918309, + "T": "2017-11-12T17:34:00", + "BV": 0.15128841 + }, + { + "O": 0.00182006, + "H": 0.00182006, + "L": 0.0018126, + "C": 0.00182006, + "V": 89.90326973, + "T": "2017-11-12T17:35:00", + "BV": 0.16317672 + }, + { + "O": 0.00182006, + "H": 0.0018391, + "L": 0.00182006, + "C": 0.00183448, + "V": 158.94249253, + "T": "2017-11-12T17:36:00", + "BV": 0.289898 + }, + { + "O": 0.00183437, + "H": 0.00183437, + "L": 0.00183437, + "C": 0.00183437, + "V": 5.45113601, + "T": "2017-11-12T17:37:00", + "BV": 0.0099994 + }, + { + "O": 0.00183394, + "H": 0.00183394, + "L": 0.00180837, + "C": 0.00183374, + "V": 289.57320174, + "T": "2017-11-12T17:38:00", + "BV": 0.52395945 + }, + { + "O": 0.00182008, + "H": 0.00182008, + "L": 0.00182008, + "C": 0.00182008, + "V": 24.7068, + "T": "2017-11-12T17:39:00", + "BV": 0.04496834 + }, + { + "O": 0.00182008, + "H": 0.00182008, + "L": 0.00180837, + "C": 0.00182007, + "V": 17.078182, + "T": "2017-11-12T17:40:00", + "BV": 0.03106034 + }, + { + "O": 0.00180837, + "H": 0.00182007, + "L": 0.00180802, + "C": 0.00180802, + "V": 118.87210132, + "T": "2017-11-12T17:41:00", + "BV": 0.21550586 + }, + { + "O": 0.00180802, + "H": 0.00180802, + "L": 0.0018051, + "C": 0.00180801, + "V": 10.723641, + "T": "2017-11-12T17:42:00", + "BV": 0.0193843 + }, + { + "O": 0.00180804, + "H": 0.00182006, + "L": 0.00180802, + "C": 0.00182006, + "V": 16.79932995, + "T": "2017-11-12T17:43:00", + "BV": 0.03037881 + }, + { + "O": 0.00182006, + "H": 0.00182006, + "L": 0.00181551, + "C": 0.00181551, + "V": 6.80072863, + "T": "2017-11-12T17:44:00", + "BV": 0.01237735 + }, + { + "O": 0.00182006, + "H": 0.00182006, + "L": 0.00181551, + "C": 0.00181551, + "V": 6.33224827, + "T": "2017-11-12T17:45:00", + "BV": 0.01149874 + }, + { + "O": 0.00181097, + "H": 0.00182006, + "L": 0.00181097, + "C": 0.00181551, + "V": 69.88452691, + "T": "2017-11-12T17:46:00", + "BV": 0.12711403 + }, + { + "O": 0.00181551, + "H": 0.00182006, + "L": 0.00181551, + "C": 0.00182006, + "V": 169.35473848, + "T": "2017-11-12T17:47:00", + "BV": 0.30776403 + }, + { + "O": 0.00182008, + "H": 0.00182008, + "L": 0.00181459, + "C": 0.00181459, + "V": 355.69873244, + "T": "2017-11-12T17:48:00", + "BV": 0.645585 + }, + { + "O": 0.0018146, + "H": 0.00183948, + "L": 0.00181458, + "C": 0.00183948, + "V": 917.91881766, + "T": "2017-11-12T17:49:00", + "BV": 1.66945052 + }, + { + "O": 0.00183321, + "H": 0.00183321, + "L": 0.00182313, + "C": 0.00182314, + "V": 343.55461613, + "T": "2017-11-12T17:50:00", + "BV": 0.62649852 + }, + { + "O": 0.0018231, + "H": 0.00182863, + "L": 0.0018231, + "C": 0.00182863, + "V": 76.18781877, + "T": "2017-11-12T17:51:00", + "BV": 0.13892301 + }, + { + "O": 0.00182405, + "H": 0.00182405, + "L": 0.00182405, + "C": 0.00182405, + "V": 296.612144, + "T": "2017-11-12T17:53:00", + "BV": 0.54103538 + }, + { + "O": 0.00182399, + "H": 0.00182399, + "L": 0.00182392, + "C": 0.00182392, + "V": 12.21619182, + "T": "2017-11-12T17:54:00", + "BV": 0.02228212 + }, + { + "O": 0.00181146, + "H": 0.00181146, + "L": 0.00181145, + "C": 0.00181146, + "V": 11.07207045, + "T": "2017-11-12T17:55:00", + "BV": 0.02005656 + }, + { + "O": 0.00181145, + "H": 0.00182, + "L": 0.00181145, + "C": 0.00181545, + "V": 6.75090573, + "T": "2017-11-12T17:56:00", + "BV": 0.01223676 + }, + { + "O": 0.00181545, + "H": 0.00181545, + "L": 0.00181146, + "C": 0.00181146, + "V": 26.84058264, + "T": "2017-11-12T17:57:00", + "BV": 0.04866128 + }, + { + "O": 0.00181545, + "H": 0.00182389, + "L": 0.00181145, + "C": 0.00181145, + "V": 80.74986825, + "T": "2017-11-12T17:58:00", + "BV": 0.1463323 + }, + { + "O": 0.00181145, + "H": 0.00181146, + "L": 0.00181145, + "C": 0.00181146, + "V": 407.84673216, + "T": "2017-11-12T17:59:00", + "BV": 0.7387947 + }, + { + "O": 0.00181146, + "H": 0.00181146, + "L": 0.00181145, + "C": 0.00181145, + "V": 218.01492041, + "T": "2017-11-12T18:00:00", + "BV": 0.39492467 + }, + { + "O": 0.00181145, + "H": 0.00181145, + "L": 0.00180801, + "C": 0.00180801, + "V": 30.17796411, + "T": "2017-11-12T18:01:00", + "BV": 0.05459496 + }, + { + "O": 0.00180802, + "H": 0.00181145, + "L": 0.00180801, + "C": 0.00181145, + "V": 44.74392437, + "T": "2017-11-12T18:02:00", + "BV": 0.08092378 + }, + { + "O": 0.00181145, + "H": 0.00181146, + "L": 0.00181145, + "C": 0.00181146, + "V": 54.41204826, + "T": "2017-11-12T18:03:00", + "BV": 0.09856468 + }, + { + "O": 0.00180801, + "H": 0.00180801, + "L": 0.00180801, + "C": 0.00180801, + "V": 20.22316768, + "T": "2017-11-12T18:04:00", + "BV": 0.03656368 + }, + { + "O": 0.00180801, + "H": 0.00180801, + "L": 0.00180801, + "C": 0.00180801, + "V": 15.61797752, + "T": "2017-11-12T18:05:00", + "BV": 0.02823745 + }, + { + "O": 0.00180801, + "H": 0.00180801, + "L": 0.00180801, + "C": 0.00180801, + "V": 3.05251523, + "T": "2017-11-12T18:06:00", + "BV": 0.00551896 + }, + { + "O": 0.00181145, + "H": 0.00181145, + "L": 0.00180801, + "C": 0.00180801, + "V": 0.85895546, + "T": "2017-11-12T18:07:00", + "BV": 0.00155488 + }, + { + "O": 0.00180801, + "H": 0.00180801, + "L": 0.00180801, + "C": 0.00180801, + "V": 35.03928533, + "T": "2017-11-12T18:08:00", + "BV": 0.06335133 + }, + { + "O": 0.00180801, + "H": 0.00180801, + "L": 0.00180801, + "C": 0.00180801, + "V": 41.25985287, + "T": "2017-11-12T18:09:00", + "BV": 0.0745982 + }, + { + "O": 0.00180801, + "H": 0.00180801, + "L": 0.00180512, + "C": 0.00180512, + "V": 28.40483233, + "T": "2017-11-12T18:10:00", + "BV": 0.05130606 + }, + { + "O": 0.001811, + "H": 0.001811, + "L": 0.001811, + "C": 0.001811, + "V": 18.27, + "T": "2017-11-12T18:11:00", + "BV": 0.03308697 + }, + { + "O": 0.001811, + "H": 0.001811, + "L": 0.00180647, + "C": 0.00180647, + "V": 33.93399805, + "T": "2017-11-12T18:12:00", + "BV": 0.06142871 + }, + { + "O": 0.001811, + "H": 0.001811, + "L": 0.0017868, + "C": 0.00180509, + "V": 415.11442737, + "T": "2017-11-12T18:13:00", + "BV": 0.74817885 + }, + { + "O": 0.00180026, + "H": 0.00180509, + "L": 0.00180026, + "C": 0.00180509, + "V": 39.77389642, + "T": "2017-11-12T18:14:00", + "BV": 0.07171627 + }, + { + "O": 0.00179583, + "H": 0.001805, + "L": 0.00179583, + "C": 0.00180488, + "V": 18.19394588, + "T": "2017-11-12T18:15:00", + "BV": 0.03279979 + }, + { + "O": 0.00179583, + "H": 0.00180481, + "L": 0.00178849, + "C": 0.00180481, + "V": 188.41825309, + "T": "2017-11-12T18:16:00", + "BV": 0.33714663 + }, + { + "O": 0.0018048, + "H": 0.0018048, + "L": 0.00180454, + "C": 0.00180454, + "V": 16.22909511, + "T": "2017-11-12T18:17:00", + "BV": 0.02928819 + }, + { + "O": 0.00180003, + "H": 0.00180003, + "L": 0.00179998, + "C": 0.00179998, + "V": 67.3892907, + "T": "2017-11-12T18:18:00", + "BV": 0.12130019 + }, + { + "O": 0.00179997, + "H": 0.00179998, + "L": 0.001799, + "C": 0.00179998, + "V": 63.56202448, + "T": "2017-11-12T18:19:00", + "BV": 0.11436133 + }, + { + "O": 0.00179998, + "H": 0.0018, + "L": 0.00178849, + "C": 0.00178849, + "V": 13.1494148, + "T": "2017-11-12T18:20:00", + "BV": 0.02363415 + }, + { + "O": 0.00179976, + "H": 0.0017998, + "L": 0.00179527, + "C": 0.0017998, + "V": 145.94950749, + "T": "2017-11-12T18:22:00", + "BV": 0.26264921 + }, + { + "O": 0.00178849, + "H": 0.00179975, + "L": 0.00178646, + "C": 0.00179974, + "V": 44.75076827, + "T": "2017-11-12T18:23:00", + "BV": 0.08005011 + }, + { + "O": 0.00179975, + "H": 0.00179975, + "L": 0.00179966, + "C": 0.00179966, + "V": 9.59070958, + "T": "2017-11-12T18:24:00", + "BV": 0.01726078 + }, + { + "O": 0.00179962, + "H": 0.00179962, + "L": 0.00179958, + "C": 0.00179958, + "V": 22.13967838, + "T": "2017-11-12T18:25:00", + "BV": 0.03984271 + }, + { + "O": 0.00178646, + "H": 0.00178646, + "L": 0.00178646, + "C": 0.00178646, + "V": 1.4899, + "T": "2017-11-12T18:26:00", + "BV": 0.00266164 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178646, + "C": 0.00179, + "V": 183.81126162, + "T": "2017-11-12T18:27:00", + "BV": 0.3289449 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178627, + "C": 0.00178627, + "V": 63.63878329, + "T": "2017-11-12T18:28:00", + "BV": 0.11370107 + }, + { + "O": 0.00178626, + "H": 0.00178626, + "L": 0.00178626, + "C": 0.00178626, + "V": 118.32965265, + "T": "2017-11-12T18:29:00", + "BV": 0.2113675 + }, + { + "O": 0.00178324, + "H": 0.00178627, + "L": 0.00178149, + "C": 0.00178149, + "V": 62.69878868, + "T": "2017-11-12T18:30:00", + "BV": 0.11177383 + }, + { + "O": 0.00178149, + "H": 0.00178999, + "L": 0.00178149, + "C": 0.00178582, + "V": 227.07378431, + "T": "2017-11-12T18:31:00", + "BV": 0.40554511 + }, + { + "O": 0.00178999, + "H": 0.00178999, + "L": 0.00178149, + "C": 0.00178999, + "V": 27.98670945, + "T": "2017-11-12T18:32:00", + "BV": 0.05005981 + }, + { + "O": 0.00178999, + "H": 0.00178999, + "L": 0.00178999, + "C": 0.00178999, + "V": 42.42317684, + "T": "2017-11-12T18:33:00", + "BV": 0.07593705 + }, + { + "O": 0.00178999, + "H": 0.00179, + "L": 0.00178999, + "C": 0.00179, + "V": 1020.91248476, + "T": "2017-11-12T18:34:00", + "BV": 1.827426 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178999, + "C": 0.00178999, + "V": 38.39046211, + "T": "2017-11-12T18:35:00", + "BV": 0.06871878 + }, + { + "O": 0.00178999, + "H": 0.00179, + "L": 0.00178999, + "C": 0.00179, + "V": 496.00955884, + "T": "2017-11-12T18:36:00", + "BV": 0.88785706 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178553, + "C": 0.00179, + "V": 557.5913319, + "T": "2017-11-12T18:37:00", + "BV": 0.99807811 + }, + { + "O": 0.00179, + "H": 0.00179, + "L": 0.00178554, + "C": 0.00179, + "V": 127.13237107, + "T": "2017-11-12T18:38:00", + "BV": 0.22751566 + }, + { + "O": 0.00179, + "H": 0.00179951, + "L": 0.00179, + "C": 0.00179951, + "V": 416.60056019, + "T": "2017-11-12T18:39:00", + "BV": 0.74572025 + }, + { + "O": 0.00179501, + "H": 0.00179951, + "L": 0.00179037, + "C": 0.00179951, + "V": 342.4177865, + "T": "2017-11-12T18:40:00", + "BV": 0.61615261 + }, + { + "O": 0.00179951, + "H": 0.00181033, + "L": 0.00179951, + "C": 0.00181033, + "V": 191.65762192, + "T": "2017-11-12T18:41:00", + "BV": 0.34649729 + }, + { + "O": 0.00180491, + "H": 0.00180491, + "L": 0.00179951, + "C": 0.00179951, + "V": 109.9301619, + "T": "2017-11-12T18:42:00", + "BV": 0.19838449 + }, + { + "O": 0.00179975, + "H": 0.0018004, + "L": 0.00178566, + "C": 0.0017959, + "V": 121.29518632, + "T": "2017-11-12T18:43:00", + "BV": 0.21709943 + }, + { + "O": 0.00178568, + "H": 0.00178568, + "L": 0.00178568, + "C": 0.00178568, + "V": 62.11830735, + "T": "2017-11-12T18:44:00", + "BV": 0.11092341 + }, + { + "O": 0.0017959, + "H": 0.0018004, + "L": 0.0017959, + "C": 0.0018004, + "V": 50.26458019, + "T": "2017-11-12T18:47:00", + "BV": 0.09027604 + }, + { + "O": 0.0018004, + "H": 0.0018004, + "L": 0.0017959, + "C": 0.0017959, + "V": 152.82194224, + "T": "2017-11-12T18:48:00", + "BV": 0.27469324 + }, + { + "O": 0.0017959, + "H": 0.0017959, + "L": 0.0017959, + "C": 0.0017959, + "V": 278.25228492, + "T": "2017-11-12T18:49:00", + "BV": 0.49971327 + }, + { + "O": 0.0018004, + "H": 0.0018004, + "L": 0.0018004, + "C": 0.0018004, + "V": 40.8341313, + "T": "2017-11-12T18:50:00", + "BV": 0.07351775 + }, + { + "O": 0.0017978, + "H": 0.0018004, + "L": 0.0017978, + "C": 0.0018004, + "V": 52.68962731, + "T": "2017-11-12T18:51:00", + "BV": 0.09472611 + }, + { + "O": 0.0018004, + "H": 0.0018004, + "L": 0.0018004, + "C": 0.0018004, + "V": 5.16479183, + "T": "2017-11-12T18:52:00", + "BV": 0.00929868 + }, + { + "O": 0.00180489, + "H": 0.0018049, + "L": 0.0018004, + "C": 0.0018004, + "V": 78.08286135, + "T": "2017-11-12T18:53:00", + "BV": 0.14093129 + }, + { + "O": 0.0018004, + "H": 0.0018004, + "L": 0.0017959, + "C": 0.0017959, + "V": 55.15450673, + "T": "2017-11-12T18:54:00", + "BV": 0.09906787 + }, + { + "O": 0.0017959, + "H": 0.0017959, + "L": 0.00178165, + "C": 0.00178165, + "V": 253.17467806, + "T": "2017-11-12T18:55:00", + "BV": 0.45418091 + }, + { + "O": 0.00178166, + "H": 0.00179582, + "L": 0.00178166, + "C": 0.00178817, + "V": 41.51186212, + "T": "2017-11-12T18:56:00", + "BV": 0.07417325 + }, + { + "O": 0.00178817, + "H": 0.00178817, + "L": 0.00178817, + "C": 0.00178817, + "V": 146.5174101, + "T": "2017-11-12T18:57:00", + "BV": 0.26199799 + }, + { + "O": 0.00178817, + "H": 0.00178817, + "L": 0.00178817, + "C": 0.00178817, + "V": 6.99483216, + "T": "2017-11-12T18:58:00", + "BV": 0.01250793 + }, + { + "O": 0.00178817, + "H": 0.00179587, + "L": 0.00178, + "C": 0.00178, + "V": 262.4496479, + "T": "2017-11-12T18:59:00", + "BV": 0.46723864 + }, + { + "O": 0.00178001, + "H": 0.00178001, + "L": 0.00178, + "C": 0.00178, + "V": 279.04620393, + "T": "2017-11-12T19:00:00", + "BV": 0.49670448 + }, + { + "O": 0.00178, + "H": 0.00179192, + "L": 0.00178, + "C": 0.00178, + "V": 223.61752907, + "T": "2017-11-12T19:01:00", + "BV": 0.39807131 + }, + { + "O": 0.00178, + "H": 0.00179183, + "L": 0.00178, + "C": 0.00178, + "V": 133.30040309, + "T": "2017-11-12T19:02:00", + "BV": 0.23728497 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177651, + "C": 0.00177715, + "V": 91.66173129, + "T": "2017-11-12T19:03:00", + "BV": 0.16303128 + }, + { + "O": 0.00177715, + "H": 0.00177715, + "L": 0.00177373, + "C": 0.00177373, + "V": 164.9973463, + "T": "2017-11-12T19:04:00", + "BV": 0.29300334 + }, + { + "O": 0.00177373, + "H": 0.00177418, + "L": 0.00177373, + "C": 0.001774, + "V": 22.27108167, + "T": "2017-11-12T19:05:00", + "BV": 0.03950495 + }, + { + "O": 0.001774, + "H": 0.00177651, + "L": 0.001774, + "C": 0.00177418, + "V": 117.06946039, + "T": "2017-11-12T19:06:00", + "BV": 0.20781188 + }, + { + "O": 0.00177651, + "H": 0.00177976, + "L": 0.00177418, + "C": 0.00177418, + "V": 153.72159563, + "T": "2017-11-12T19:07:00", + "BV": 0.27315799 + }, + { + "O": 0.00177418, + "H": 0.00177418, + "L": 0.00177418, + "C": 0.00177418, + "V": 50.28182033, + "T": "2017-11-12T19:08:00", + "BV": 0.08920899 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00178, + "C": 0.00178, + "V": 1.82751123, + "T": "2017-11-12T19:09:00", + "BV": 0.00325296 + }, + { + "O": 0.00178, + "H": 0.00180353, + "L": 0.00177389, + "C": 0.00180353, + "V": 1097.72208407, + "T": "2017-11-12T19:10:00", + "BV": 1.95762069 + }, + { + "O": 0.00178437, + "H": 0.0018034, + "L": 0.00177384, + "C": 0.0017741, + "V": 13.93812801, + "T": "2017-11-12T19:11:00", + "BV": 0.02488479 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00178, + "C": 0.00178, + "V": 1.0, + "T": "2017-11-12T19:12:00", + "BV": 0.00178 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00178, + "C": 0.00178, + "V": 165.7, + "T": "2017-11-12T19:13:00", + "BV": 0.294946 + }, + { + "O": 0.00178, + "H": 0.00179943, + "L": 0.00177408, + "C": 0.00179921, + "V": 9.84338384, + "T": "2017-11-12T19:14:00", + "BV": 0.01756137 + }, + { + "O": 0.00179892, + "H": 0.00179892, + "L": 0.00179859, + "C": 0.00179859, + "V": 6.25374068, + "T": "2017-11-12T19:15:00", + "BV": 0.01124973 + }, + { + "O": 0.00179408, + "H": 0.00179849, + "L": 0.00179408, + "C": 0.00179849, + "V": 51.17091492, + "T": "2017-11-12T19:16:00", + "BV": 0.09199902 + }, + { + "O": 0.00179823, + "H": 0.00179823, + "L": 0.00179373, + "C": 0.00179373, + "V": 6.67521497, + "T": "2017-11-12T19:17:00", + "BV": 0.01199854 + }, + { + "O": 0.00179373, + "H": 0.00179831, + "L": 0.00179373, + "C": 0.00179373, + "V": 112.96441678, + "T": "2017-11-12T19:18:00", + "BV": 0.20301144 + }, + { + "O": 0.00179373, + "H": 0.00179373, + "L": 0.00179373, + "C": 0.00179373, + "V": 7.99769004, + "T": "2017-11-12T19:19:00", + "BV": 0.01434568 + }, + { + "O": 0.00179373, + "H": 0.00179373, + "L": 0.00179373, + "C": 0.00179373, + "V": 6.69064514, + "T": "2017-11-12T19:20:00", + "BV": 0.01200121 + }, + { + "O": 0.00179373, + "H": 0.00179373, + "L": 0.00179067, + "C": 0.00179067, + "V": 52.93335379, + "T": "2017-11-12T19:21:00", + "BV": 0.09493427 + }, + { + "O": 0.00178514, + "H": 0.00178515, + "L": 0.00178, + "C": 0.00178, + "V": 188.39321406, + "T": "2017-11-12T19:22:00", + "BV": 0.33541206 + }, + { + "O": 0.00178, + "H": 0.00178, + "L": 0.00177875, + "C": 0.00177877, + "V": 83.8294879, + "T": "2017-11-12T19:23:00", + "BV": 0.14912016 + }, + { + "O": 0.00177882, + "H": 0.00177882, + "L": 0.00177882, + "C": 0.00177882, + "V": 8.55733593, + "T": "2017-11-12T19:24:00", + "BV": 0.01522195 + }, + { + "O": 0.00179013, + "H": 0.00179013, + "L": 0.00177882, + "C": 0.00177882, + "V": 51.9171466, + "T": "2017-11-12T19:25:00", + "BV": 0.09278105 + }, + { + "O": 0.00179004, + "H": 0.00179004, + "L": 0.00179004, + "C": 0.00179004, + "V": 6.21564959, + "T": "2017-11-12T19:26:00", + "BV": 0.01112624 + }, + { + "O": 0.00179004, + "H": 0.00179012, + "L": 0.00177882, + "C": 0.00177882, + "V": 105.71034817, + "T": "2017-11-12T19:27:00", + "BV": 0.18855759 + }, + { + "O": 0.00177882, + "H": 0.00177882, + "L": 0.00177437, + "C": 0.00177882, + "V": 73.89195472, + "T": "2017-11-12T19:28:00", + "BV": 0.13143703 + }, + { + "O": 0.00177882, + "H": 0.00177882, + "L": 0.00177882, + "C": 0.00177882, + "V": 160.24486961, + "T": "2017-11-12T19:29:00", + "BV": 0.28504676 + }, + { + "O": 0.00177441, + "H": 0.00178564, + "L": 0.001772, + "C": 0.00178564, + "V": 378.47305074, + "T": "2017-11-12T19:30:00", + "BV": 0.67134973 + }, + { + "O": 0.00178564, + "H": 0.00178564, + "L": 0.00177441, + "C": 0.00177447, + "V": 63.10128209, + "T": "2017-11-12T19:31:00", + "BV": 0.112063 + }, + { + "O": 0.00177447, + "H": 0.00177447, + "L": 0.00177447, + "C": 0.00177447, + "V": 12.99994544, + "T": "2017-11-12T19:32:00", + "BV": 0.02306801 + }, + { + "O": 0.00179057, + "H": 0.00179057, + "L": 0.00179048, + "C": 0.00179049, + "V": 597.62565262, + "T": "2017-11-12T19:33:00", + "BV": 1.07005247 + }, + { + "O": 0.00179067, + "H": 0.00179067, + "L": 0.00179049, + "C": 0.00179049, + "V": 55.10389876, + "T": "2017-11-12T19:34:00", + "BV": 0.09866897 + }, + { + "O": 0.00179049, + "H": 0.00179067, + "L": 0.00179049, + "C": 0.00179049, + "V": 93.38307429, + "T": "2017-11-12T19:35:00", + "BV": 0.16720557 + }, + { + "O": 0.00179067, + "H": 0.00179067, + "L": 0.00179067, + "C": 0.00179067, + "V": 25.96518865, + "T": "2017-11-12T19:36:00", + "BV": 0.04649507 + }, + { + "O": 0.0017772, + "H": 0.00179066, + "L": 0.0017772, + "C": 0.00179066, + "V": 43.76344459, + "T": "2017-11-12T19:37:00", + "BV": 0.07812814 + }, + { + "O": 0.00179066, + "H": 0.00180455, + "L": 0.00179066, + "C": 0.00180455, + "V": 80.43837957, + "T": "2017-11-12T19:38:00", + "BV": 0.1448632 + }, + { + "O": 0.00180449, + "H": 0.00180449, + "L": 0.00179998, + "C": 0.00180447, + "V": 109.00981675, + "T": "2017-11-12T19:40:00", + "BV": 0.19668018 + }, + { + "O": 0.00180447, + "H": 0.00180448, + "L": 0.00180447, + "C": 0.00180448, + "V": 19.39620023, + "T": "2017-11-12T19:41:00", + "BV": 0.03499998 + }, + { + "O": 0.00180447, + "H": 0.0018049, + "L": 0.00178152, + "C": 0.00180456, + "V": 914.68379903, + "T": "2017-11-12T19:42:00", + "BV": 1.64803515 + }, + { + "O": 0.00180456, + "H": 0.00180456, + "L": 0.0017955, + "C": 0.0017955, + "V": 429.19056755, + "T": "2017-11-12T19:43:00", + "BV": 0.7744955 + }, + { + "O": 0.0017955, + "H": 0.00180456, + "L": 0.0017955, + "C": 0.0017955, + "V": 56.7742326, + "T": "2017-11-12T19:44:00", + "BV": 0.10207441 + }, + { + "O": 0.00178282, + "H": 0.00178288, + "L": 0.00177956, + "C": 0.00178288, + "V": 518.87436411, + "T": "2017-11-12T19:45:00", + "BV": 0.92506976 + }, + { + "O": 0.00177954, + "H": 0.00178288, + "L": 0.00177954, + "C": 0.00177955, + "V": 610.59550229, + "T": "2017-11-12T19:46:00", + "BV": 1.08691689 + }, + { + "O": 0.00178305, + "H": 0.00178305, + "L": 0.00178305, + "C": 0.00178305, + "V": 5.7927359, + "T": "2017-11-12T19:48:00", + "BV": 0.01032873 + }, + { + "O": 0.00178501, + "H": 0.00178508, + "L": 0.00178501, + "C": 0.00178508, + "V": 6.71755288, + "T": "2017-11-12T19:49:00", + "BV": 0.01199096 + }, + { + "O": 0.0017955, + "H": 0.00180316, + "L": 0.0017955, + "C": 0.00180316, + "V": 746.97830397, + "T": "2017-11-12T19:50:00", + "BV": 1.34152001 + }, + { + "O": 0.00180314, + "H": 0.00180316, + "L": 0.00180314, + "C": 0.00180316, + "V": 126.85320275, + "T": "2017-11-12T19:51:00", + "BV": 0.22873649 + }, + { + "O": 0.00180316, + "H": 0.00180316, + "L": 0.00179551, + "C": 0.00179551, + "V": 197.6020351, + "T": "2017-11-12T19:52:00", + "BV": 0.35617976 + }, + { + "O": 0.00179551, + "H": 0.00179551, + "L": 0.0017955, + "C": 0.00179551, + "V": 547.21388341, + "T": "2017-11-12T19:53:00", + "BV": 0.9825279 + }, + { + "O": 0.00179551, + "H": 0.00179551, + "L": 0.00179551, + "C": 0.00179551, + "V": 5.56944823, + "T": "2017-11-12T19:54:00", + "BV": 0.00999999 + }, + { + "O": 0.00179534, + "H": 0.0017955, + "L": 0.00179534, + "C": 0.0017955, + "V": 311.13889646, + "T": "2017-11-12T19:55:00", + "BV": 0.55864971 + }, + { + "O": 0.00178867, + "H": 0.00178867, + "L": 0.00178867, + "C": 0.00178867, + "V": 11.36701097, + "T": "2017-11-12T19:56:00", + "BV": 0.02033183 + }, + { + "O": 0.00178867, + "H": 0.00178867, + "L": 0.00178867, + "C": 0.00178867, + "V": 6.36816182, + "T": "2017-11-12T19:57:00", + "BV": 0.01139054 + }, + { + "O": 0.00178786, + "H": 0.00178786, + "L": 0.00178508, + "C": 0.00178508, + "V": 11.51634463, + "T": "2017-11-12T19:58:00", + "BV": 0.02056127 + }, + { + "O": 0.00178867, + "H": 0.00178867, + "L": 0.00178301, + "C": 0.00178301, + "V": 106.38507503, + "T": "2017-11-12T19:59:00", + "BV": 0.18977596 + }, + { + "O": 0.00178301, + "H": 0.00178301, + "L": 0.00178301, + "C": 0.00178301, + "V": 5.1582, + "T": "2017-11-12T20:00:00", + "BV": 0.00919711 + }, + { + "O": 0.00178301, + "H": 0.00178301, + "L": 0.001783, + "C": 0.001783, + "V": 28.6123496, + "T": "2017-11-12T20:01:00", + "BV": 0.05101601 + }, + { + "O": 0.001783, + "H": 0.001783, + "L": 0.001783, + "C": 0.001783, + "V": 10.31755353, + "T": "2017-11-12T20:02:00", + "BV": 0.01839619 + }, + { + "O": 0.0017827, + "H": 0.0017827, + "L": 0.0017827, + "C": 0.0017827, + "V": 5.60852495, + "T": "2017-11-12T20:04:00", + "BV": 0.00999831 + }, + { + "O": 0.0017827, + "H": 0.0017827, + "L": 0.00177512, + "C": 0.00177955, + "V": 221.05766961, + "T": "2017-11-12T20:05:00", + "BV": 0.39287378 + }, + { + "O": 0.00177955, + "H": 0.00177955, + "L": 0.001779, + "C": 0.00177955, + "V": 27.24464033, + "T": "2017-11-12T20:06:00", + "BV": 0.04848139 + }, + { + "O": 0.00177955, + "H": 0.00177955, + "L": 0.001779, + "C": 0.001779, + "V": 37.86501396, + "T": "2017-11-12T20:07:00", + "BV": 0.06736523 + }, + { + "O": 0.00177955, + "H": 0.00178434, + "L": 0.00177955, + "C": 0.00178434, + "V": 184.08993127, + "T": "2017-11-12T20:08:00", + "BV": 0.3277594 + }, + { + "O": 0.00178534, + "H": 0.00178534, + "L": 0.00178534, + "C": 0.00178534, + "V": 138.39864884, + "T": "2017-11-12T20:09:00", + "BV": 0.24708864 + }, + { + "O": 0.00178534, + "H": 0.00179549, + "L": 0.00178534, + "C": 0.00178534, + "V": 159.58006833, + "T": "2017-11-12T20:10:00", + "BV": 0.28495195 + }, + { + "O": 0.00178535, + "H": 0.00179549, + "L": 0.00178535, + "C": 0.00179549, + "V": 130.47606295, + "T": "2017-11-12T20:11:00", + "BV": 0.23422726 + }, + { + "O": 0.00178535, + "H": 0.00179551, + "L": 0.00178535, + "C": 0.001791, + "V": 116.75397662, + "T": "2017-11-12T20:13:00", + "BV": 0.2093742 + }, + { + "O": 0.001791, + "H": 0.001791, + "L": 0.00178534, + "C": 0.001791, + "V": 293.92762481, + "T": "2017-11-12T20:14:00", + "BV": 0.52550731 + }, + { + "O": 0.001791, + "H": 0.001791, + "L": 0.00178652, + "C": 0.00178652, + "V": 199.94997292, + "T": "2017-11-12T20:15:00", + "BV": 0.35808471 + }, + { + "O": 0.00178652, + "H": 0.00178652, + "L": 0.00178652, + "C": 0.00178652, + "V": 3.213e-05, + "T": "2017-11-12T20:16:00", + "BV": 5e-08 + }, + { + "O": 0.00178652, + "H": 0.001791, + "L": 0.00178652, + "C": 0.00178652, + "V": 31.31326339, + "T": "2017-11-12T20:17:00", + "BV": 0.05600952 + }, + { + "O": 0.00178652, + "H": 0.001791, + "L": 0.00178652, + "C": 0.001791, + "V": 7.72355627, + "T": "2017-11-12T20:18:00", + "BV": 0.01380741 + }, + { + "O": 0.001791, + "H": 0.001791, + "L": 0.00178652, + "C": 0.00178652, + "V": 143.64752393, + "T": "2017-11-12T20:19:00", + "BV": 0.25724715 + }, + { + "O": 0.00179099, + "H": 0.00179099, + "L": 0.00178652, + "C": 0.00179099, + "V": 79.13707441, + "T": "2017-11-12T20:20:00", + "BV": 0.14170866 + }, + { + "O": 0.00179099, + "H": 0.00179099, + "L": 0.00178535, + "C": 0.00179099, + "V": 270.23362772, + "T": "2017-11-12T20:21:00", + "BV": 0.48390202 + }, + { + "O": 0.00179099, + "H": 0.00179099, + "L": 0.00179099, + "C": 0.00179099, + "V": 51.28841229, + "T": "2017-11-12T20:22:00", + "BV": 0.09185702 + }, + { + "O": 0.00178651, + "H": 0.00179099, + "L": 0.00178535, + "C": 0.00178535, + "V": 30.21273718, + "T": "2017-11-12T20:23:00", + "BV": 0.05402788 + }, + { + "O": 0.00178651, + "H": 0.00179099, + "L": 0.00178651, + "C": 0.00179099, + "V": 1.61924381, + "T": "2017-11-12T20:24:00", + "BV": 0.00289951 + }, + { + "O": 0.00179099, + "H": 0.001791, + "L": 0.00179098, + "C": 0.001791, + "V": 337.1099, + "T": "2017-11-12T20:25:00", + "BV": 0.60376213 + }, + { + "O": 0.001791, + "H": 0.00179999, + "L": 0.00178534, + "C": 0.00179549, + "V": 1327.63644612, + "T": "2017-11-12T20:26:00", + "BV": 2.37250567 + }, + { + "O": 0.00178534, + "H": 0.00178534, + "L": 0.00178534, + "C": 0.00178534, + "V": 49.56469286, + "T": "2017-11-12T20:27:00", + "BV": 0.08848982 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 16.63898132, + "T": "2017-11-12T20:28:00", + "BV": 0.02994998 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 99.32839874, + "T": "2017-11-12T20:29:00", + "BV": 0.17879011 + }, + { + "O": 0.00180298, + "H": 0.0018045, + "L": 0.00179999, + "C": 0.00179999, + "V": 88.64721204, + "T": "2017-11-12T20:31:00", + "BV": 0.15977881 + }, + { + "O": 0.00180445, + "H": 0.00180448, + "L": 0.00179999, + "C": 0.0018, + "V": 17.02681466, + "T": "2017-11-12T20:32:00", + "BV": 0.03067867 + }, + { + "O": 0.00179999, + "H": 0.0018, + "L": 0.00179999, + "C": 0.00179999, + "V": 169.80093138, + "T": "2017-11-12T20:33:00", + "BV": 0.30564115 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 5.83774569, + "T": "2017-11-12T20:35:00", + "BV": 0.01050787 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 33.81202217, + "T": "2017-11-12T20:36:00", + "BV": 0.06086124 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 16.7312317, + "T": "2017-11-12T20:37:00", + "BV": 0.03011604 + }, + { + "O": 0.00179999, + "H": 0.0018, + "L": 0.00179999, + "C": 0.0018, + "V": 36.3698106, + "T": "2017-11-12T20:38:00", + "BV": 0.0654655 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.0018, + "C": 0.0018, + "V": 6.07265785, + "T": "2017-11-12T20:39:00", + "BV": 0.01093077 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00179999, + "C": 0.00179999, + "V": 21.8178165, + "T": "2017-11-12T20:40:00", + "BV": 0.03927199 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 5.7803134, + "T": "2017-11-12T20:41:00", + "BV": 0.0104045 + }, + { + "O": 0.00179999, + "H": 0.0018, + "L": 0.00179999, + "C": 0.00179999, + "V": 183.48101114, + "T": "2017-11-12T20:42:00", + "BV": 0.33026507 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 4.0, + "T": "2017-11-12T20:43:00", + "BV": 0.00719996 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.0018, + "C": 0.0018, + "V": 4.976e-05, + "T": "2017-11-12T20:44:00", + "BV": 8e-08 + }, + { + "O": 0.00180005, + "H": 0.00180005, + "L": 0.00180005, + "C": 0.00180005, + "V": 8.72974956, + "T": "2017-11-12T20:45:00", + "BV": 0.01571397 + }, + { + "O": 0.00180005, + "H": 0.00180005, + "L": 0.00180005, + "C": 0.00180005, + "V": 0.85365854, + "T": "2017-11-12T20:46:00", + "BV": 0.00153662 + }, + { + "O": 0.00180005, + "H": 0.00180005, + "L": 0.00179999, + "C": 0.00179999, + "V": 34.9811685, + "T": "2017-11-12T20:47:00", + "BV": 0.0629664 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 11.44729929, + "T": "2017-11-12T20:48:00", + "BV": 0.02060502 + }, + { + "O": 0.00179999, + "H": 0.00180455, + "L": 0.00179999, + "C": 0.00180455, + "V": 21.02849354, + "T": "2017-11-12T20:49:00", + "BV": 0.03792389 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 28.1186, + "T": "2017-11-12T20:51:00", + "BV": 0.05061319 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 76.89982505, + "T": "2017-11-12T20:52:00", + "BV": 0.13841884 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 8.99991648, + "T": "2017-11-12T20:53:00", + "BV": 0.01619974 + }, + { + "O": 0.00180004, + "H": 0.00180004, + "L": 0.00180004, + "C": 0.00180004, + "V": 5.70776255, + "T": "2017-11-12T20:54:00", + "BV": 0.0102742 + }, + { + "O": 0.00180447, + "H": 0.00180491, + "L": 0.00180004, + "C": 0.00180004, + "V": 959.2624088, + "T": "2017-11-12T20:55:00", + "BV": 1.73127361 + }, + { + "O": 0.0018049, + "H": 0.00180491, + "L": 0.0018004, + "C": 0.00180491, + "V": 307.79192387, + "T": "2017-11-12T20:56:00", + "BV": 0.55551122 + }, + { + "O": 0.00180491, + "H": 0.00180491, + "L": 0.00180006, + "C": 0.00180491, + "V": 733.01199237, + "T": "2017-11-12T20:57:00", + "BV": 1.32296402 + }, + { + "O": 0.00180512, + "H": 0.001811, + "L": 0.00180512, + "C": 0.00180512, + "V": 122.92352205, + "T": "2017-11-12T20:58:00", + "BV": 0.22214706 + }, + { + "O": 0.001811, + "H": 0.001811, + "L": 0.00180545, + "C": 0.001811, + "V": 320.152, + "T": "2017-11-12T20:59:00", + "BV": 0.57977981 + }, + { + "O": 0.001811, + "H": 0.0018187, + "L": 0.001811, + "C": 0.0018159, + "V": 320.35104542, + "T": "2017-11-12T21:00:00", + "BV": 0.58115931 + }, + { + "O": 0.00181101, + "H": 0.00181101, + "L": 0.00181078, + "C": 0.00181078, + "V": 18.30352012, + "T": "2017-11-12T21:01:00", + "BV": 0.03314655 + }, + { + "O": 0.00181078, + "H": 0.0018187, + "L": 0.00181078, + "C": 0.0018187, + "V": 79.26603692, + "T": "2017-11-12T21:02:00", + "BV": 0.14376676 + }, + { + "O": 0.00181663, + "H": 0.00182197, + "L": 0.00181404, + "C": 0.00181874, + "V": 233.73257076, + "T": "2017-11-12T21:03:00", + "BV": 0.42548214 + }, + { + "O": 0.00182197, + "H": 0.00182288, + "L": 0.00182197, + "C": 0.00182197, + "V": 449.72917741, + "T": "2017-11-12T21:04:00", + "BV": 0.81947926 + }, + { + "O": 0.00182286, + "H": 0.00182288, + "L": 0.00182286, + "C": 0.00182288, + "V": 50.0, + "T": "2017-11-12T21:05:00", + "BV": 0.09114398 + }, + { + "O": 0.00182288, + "H": 0.00183, + "L": 0.00182197, + "C": 0.00183, + "V": 366.80727785, + "T": "2017-11-12T21:06:00", + "BV": 0.66922289 + }, + { + "O": 0.00183153, + "H": 0.00183201, + "L": 0.00183153, + "C": 0.00183201, + "V": 117.88474189, + "T": "2017-11-12T21:07:00", + "BV": 0.21593831 + }, + { + "O": 0.00183201, + "H": 0.00183593, + "L": 0.00183201, + "C": 0.00183321, + "V": 318.97572304, + "T": "2017-11-12T21:08:00", + "BV": 0.58484299 + }, + { + "O": 0.00183201, + "H": 0.00183321, + "L": 0.00183201, + "C": 0.00183321, + "V": 425.55790465, + "T": "2017-11-12T21:09:00", + "BV": 0.77994722 + }, + { + "O": 0.00183321, + "H": 0.00183321, + "L": 0.00183201, + "C": 0.00183321, + "V": 240.35456543, + "T": "2017-11-12T21:10:00", + "BV": 0.44061376 + }, + { + "O": 0.00183321, + "H": 0.00183322, + "L": 0.00183321, + "C": 0.00183322, + "V": 22.80977336, + "T": "2017-11-12T21:11:00", + "BV": 0.04181518 + }, + { + "O": 0.00183781, + "H": 0.00184214, + "L": 0.00183322, + "C": 0.00183323, + "V": 42.25388048, + "T": "2017-11-12T21:12:00", + "BV": 0.07764394 + }, + { + "O": 0.00184214, + "H": 0.00184299, + "L": 0.00183322, + "C": 0.00184215, + "V": 782.87634061, + "T": "2017-11-12T21:13:00", + "BV": 1.44228902 + }, + { + "O": 0.00184215, + "H": 0.00184539, + "L": 0.00183322, + "C": 0.00184501, + "V": 1283.89482323, + "T": "2017-11-12T21:14:00", + "BV": 2.36828499 + }, + { + "O": 0.00184539, + "H": 0.00184539, + "L": 0.001845, + "C": 0.001845, + "V": 189.53272992, + "T": "2017-11-12T21:15:00", + "BV": 0.34972397 + }, + { + "O": 0.001845, + "H": 0.001845, + "L": 0.00184401, + "C": 0.00184401, + "V": 301.79509367, + "T": "2017-11-12T21:16:00", + "BV": 0.55667007 + }, + { + "O": 0.001843, + "H": 0.00184401, + "L": 0.00184289, + "C": 0.00184289, + "V": 1168.73054935, + "T": "2017-11-12T21:17:00", + "BV": 2.15396543 + }, + { + "O": 0.00184289, + "H": 0.00185, + "L": 0.00184216, + "C": 0.00185, + "V": 1372.31432424, + "T": "2017-11-12T21:18:00", + "BV": 2.53416471 + }, + { + "O": 0.00185, + "H": 0.00185, + "L": 0.00183323, + "C": 0.00183323, + "V": 442.61825039, + "T": "2017-11-12T21:19:00", + "BV": 0.8176884 + }, + { + "O": 0.00183324, + "H": 0.00184216, + "L": 0.00183324, + "C": 0.00184216, + "V": 524.33239726, + "T": "2017-11-12T21:20:00", + "BV": 0.96589895 + }, + { + "O": 0.00184216, + "H": 0.00184998, + "L": 0.00184216, + "C": 0.00184998, + "V": 245.2566396, + "T": "2017-11-12T21:21:00", + "BV": 0.45180589 + }, + { + "O": 0.00184216, + "H": 0.00184998, + "L": 0.00183336, + "C": 0.00183339, + "V": 978.51207566, + "T": "2017-11-12T21:22:00", + "BV": 1.80001736 + }, + { + "O": 0.00183339, + "H": 0.00183339, + "L": 0.00183325, + "C": 0.00183325, + "V": 221.49324427, + "T": "2017-11-12T21:23:00", + "BV": 0.40608189 + }, + { + "O": 0.00183339, + "H": 0.00183339, + "L": 0.00183338, + "C": 0.00183338, + "V": 178.78118474, + "T": "2017-11-12T21:24:00", + "BV": 0.32777561 + }, + { + "O": 0.00183325, + "H": 0.00183325, + "L": 0.00183325, + "C": 0.00183325, + "V": 405.47214821, + "T": "2017-11-12T21:25:00", + "BV": 0.74333176 + }, + { + "O": 0.00183338, + "H": 0.00183339, + "L": 0.00183325, + "C": 0.00183325, + "V": 26.82571361, + "T": "2017-11-12T21:26:00", + "BV": 0.04917947 + }, + { + "O": 0.00183339, + "H": 0.00183339, + "L": 0.00183325, + "C": 0.00183325, + "V": 425.0364114, + "T": "2017-11-12T21:27:00", + "BV": 0.77920465 + }, + { + "O": 0.00183325, + "H": 0.00183339, + "L": 0.00183325, + "C": 0.00183325, + "V": 211.3126187, + "T": "2017-11-12T21:28:00", + "BV": 0.38739701 + }, + { + "O": 0.00183339, + "H": 0.00183339, + "L": 0.00183339, + "C": 0.00183339, + "V": 38.08809491, + "T": "2017-11-12T21:29:00", + "BV": 0.06983033 + }, + { + "O": 0.00183339, + "H": 0.00183339, + "L": 0.00183325, + "C": 0.00183325, + "V": 242.8510721, + "T": "2017-11-12T21:30:00", + "BV": 0.44521069 + }, + { + "O": 0.00183325, + "H": 0.00183339, + "L": 0.00183325, + "C": 0.00183325, + "V": 146.38839809, + "T": "2017-11-12T21:31:00", + "BV": 0.26836726 + }, + { + "O": 0.00183325, + "H": 0.00183325, + "L": 0.00183325, + "C": 0.00183325, + "V": 74.64258469, + "T": "2017-11-12T21:32:00", + "BV": 0.13683841 + }, + { + "O": 0.00183325, + "H": 0.00183325, + "L": 0.00182286, + "C": 0.00182287, + "V": 519.21793361, + "T": "2017-11-12T21:33:00", + "BV": 0.95134217 + }, + { + "O": 0.00182287, + "H": 0.00182288, + "L": 0.00182286, + "C": 0.00182286, + "V": 445.52408038, + "T": "2017-11-12T21:34:00", + "BV": 0.81213008 + }, + { + "O": 0.00182286, + "H": 0.00182286, + "L": 0.00182197, + "C": 0.00182197, + "V": 166.98428821, + "T": "2017-11-12T21:35:00", + "BV": 0.30434897 + }, + { + "O": 0.00182197, + "H": 0.00182197, + "L": 0.00182197, + "C": 0.00182197, + "V": 12.0, + "T": "2017-11-12T21:36:00", + "BV": 0.02186364 + }, + { + "O": 0.00182197, + "H": 0.00182197, + "L": 0.00182197, + "C": 0.00182197, + "V": 33.10357153, + "T": "2017-11-12T21:37:00", + "BV": 0.06031366 + }, + { + "O": 0.0018203, + "H": 0.00182286, + "L": 0.00181975, + "C": 0.00182286, + "V": 18.49044154, + "T": "2017-11-12T21:38:00", + "BV": 0.03368296 + }, + { + "O": 0.00182286, + "H": 0.00182286, + "L": 0.00181922, + "C": 0.00181922, + "V": 32.21141454, + "T": "2017-11-12T21:39:00", + "BV": 0.05868938 + }, + { + "O": 0.00181922, + "H": 0.00182286, + "L": 0.00181921, + "C": 0.00182286, + "V": 46.28808971, + "T": "2017-11-12T21:40:00", + "BV": 0.08421154 + }, + { + "O": 0.00182286, + "H": 0.00182286, + "L": 0.00182286, + "C": 0.00182286, + "V": 71.47566257, + "T": "2017-11-12T21:41:00", + "BV": 0.13029012 + }, + { + "O": 0.00182286, + "H": 0.00182286, + "L": 0.00182286, + "C": 0.00182286, + "V": 219.67470541, + "T": "2017-11-12T21:42:00", + "BV": 0.40043619 + }, + { + "O": 0.00182867, + "H": 0.00182867, + "L": 0.00182867, + "C": 0.00182867, + "V": 126.92630193, + "T": "2017-11-12T21:43:00", + "BV": 0.23210631 + }, + { + "O": 0.00182865, + "H": 0.00182865, + "L": 0.00182865, + "C": 0.00182865, + "V": 62.79870123, + "T": "2017-11-12T21:44:00", + "BV": 0.11483684 + }, + { + "O": 0.00182865, + "H": 0.00182865, + "L": 0.00182286, + "C": 0.00182286, + "V": 67.03587427, + "T": "2017-11-12T21:45:00", + "BV": 0.12241044 + }, + { + "O": 0.00182408, + "H": 0.00182408, + "L": 0.00181975, + "C": 0.00181975, + "V": 23.07351683, + "T": "2017-11-12T21:46:00", + "BV": 0.04204431 + }, + { + "O": 0.00182285, + "H": 0.00182285, + "L": 0.00181975, + "C": 0.00181975, + "V": 18.53579091, + "T": "2017-11-12T21:47:00", + "BV": 0.03378345 + }, + { + "O": 0.00182286, + "H": 0.00182408, + "L": 0.00181975, + "C": 0.00181975, + "V": 48.1048569, + "T": "2017-11-12T21:48:00", + "BV": 0.08755927 + }, + { + "O": 0.00182408, + "H": 0.00182865, + "L": 0.00181975, + "C": 0.00182865, + "V": 15.58652054, + "T": "2017-11-12T21:49:00", + "BV": 0.02842188 + }, + { + "O": 0.00182865, + "H": 0.00182865, + "L": 0.00182425, + "C": 0.00182425, + "V": 7.77635549, + "T": "2017-11-12T21:50:00", + "BV": 0.0141974 + }, + { + "O": 0.00182424, + "H": 0.00182427, + "L": 0.00182424, + "C": 0.00182426, + "V": 495.37653501, + "T": "2017-11-12T21:51:00", + "BV": 0.90369287 + }, + { + "O": 0.00182426, + "H": 0.00182426, + "L": 0.00182426, + "C": 0.00182426, + "V": 194.242127, + "T": "2017-11-12T21:52:00", + "BV": 0.35434814 + }, + { + "O": 0.00182426, + "H": 0.00182427, + "L": 0.00182426, + "C": 0.00182427, + "V": 1458.17032257, + "T": "2017-11-12T21:53:00", + "BV": 2.66008197 + }, + { + "O": 0.00182426, + "H": 0.00182426, + "L": 0.00182426, + "C": 0.00182426, + "V": 196.38215436, + "T": "2017-11-12T21:54:00", + "BV": 0.3582521 + }, + { + "O": 0.00182427, + "H": 0.00182427, + "L": 0.00181975, + "C": 0.00181975, + "V": 249.43752603, + "T": "2017-11-12T21:55:00", + "BV": 0.45501536 + }, + { + "O": 0.00181975, + "H": 0.00181975, + "L": 0.00181922, + "C": 0.00181974, + "V": 44.65870713, + "T": "2017-11-12T21:56:00", + "BV": 0.08126173 + }, + { + "O": 0.00181974, + "H": 0.00181974, + "L": 0.00181974, + "C": 0.00181974, + "V": 6.74215, + "T": "2017-11-12T21:57:00", + "BV": 0.01226896 + }, + { + "O": 0.00181922, + "H": 0.00181922, + "L": 0.00181922, + "C": 0.00181922, + "V": 49.8894, + "T": "2017-11-12T21:58:00", + "BV": 0.09075979 + }, + { + "O": 0.00181922, + "H": 0.00181922, + "L": 0.00181578, + "C": 0.00181578, + "V": 5.72069136, + "T": "2017-11-12T21:59:00", + "BV": 0.01039098 + }, + { + "O": 0.00181922, + "H": 0.00181922, + "L": 0.00181191, + "C": 0.00181191, + "V": 74.98901325, + "T": "2017-11-12T22:00:00", + "BV": 0.13608188 + }, + { + "O": 0.00181, + "H": 0.00181921, + "L": 0.00181, + "C": 0.00181125, + "V": 93.67331871, + "T": "2017-11-12T22:01:00", + "BV": 0.16989721 + }, + { + "O": 0.00181575, + "H": 0.00181575, + "L": 0.00180476, + "C": 0.00181575, + "V": 73.08156492, + "T": "2017-11-12T22:02:00", + "BV": 0.13246301 + }, + { + "O": 0.00180575, + "H": 0.00181921, + "L": 0.00180575, + "C": 0.00181921, + "V": 619.51045422, + "T": "2017-11-12T22:03:00", + "BV": 1.11884783 + }, + { + "O": 0.00181921, + "H": 0.00181921, + "L": 0.00181921, + "C": 0.00181921, + "V": 0.60465806, + "T": "2017-11-12T22:04:00", + "BV": 0.00109999 + }, + { + "O": 0.00180635, + "H": 0.00181922, + "L": 0.00180635, + "C": 0.00181922, + "V": 106.35585781, + "T": "2017-11-12T22:05:00", + "BV": 0.1921937 + }, + { + "O": 0.00181467, + "H": 0.00181922, + "L": 0.00181411, + "C": 0.00181411, + "V": 413.39032764, + "T": "2017-11-12T22:06:00", + "BV": 0.74998091 + }, + { + "O": 0.00180633, + "H": 0.0018064, + "L": 0.00180633, + "C": 0.00180633, + "V": 678.01407555, + "T": "2017-11-12T22:07:00", + "BV": 1.22471808 + }, + { + "O": 0.00180476, + "H": 0.00180633, + "L": 0.001801, + "C": 0.001801, + "V": 763.98043004, + "T": "2017-11-12T22:08:00", + "BV": 1.37636282 + }, + { + "O": 0.00180181, + "H": 0.00180958, + "L": 0.00180181, + "C": 0.00180957, + "V": 666.76288114, + "T": "2017-11-12T22:09:00", + "BV": 1.20195095 + }, + { + "O": 0.00180957, + "H": 0.00181922, + "L": 0.00180204, + "C": 0.00181138, + "V": 412.69046602, + "T": "2017-11-12T22:10:00", + "BV": 0.74664517 + }, + { + "O": 0.00181921, + "H": 0.00181922, + "L": 0.00181921, + "C": 0.00181922, + "V": 108.41430118, + "T": "2017-11-12T22:11:00", + "BV": 0.19722933 + }, + { + "O": 0.00181921, + "H": 0.00181921, + "L": 0.0018, + "C": 0.001811, + "V": 1547.86112117, + "T": "2017-11-12T22:12:00", + "BV": 2.78850093 + }, + { + "O": 0.00181922, + "H": 0.00181973, + "L": 0.00181922, + "C": 0.00181973, + "V": 285.96079094, + "T": "2017-11-12T22:13:00", + "BV": 0.52036529 + }, + { + "O": 0.00180104, + "H": 0.00180109, + "L": 0.00180103, + "C": 0.00180103, + "V": 1386.96640956, + "T": "2017-11-12T22:14:00", + "BV": 2.49799556 + }, + { + "O": 0.00180103, + "H": 0.00180104, + "L": 0.00180101, + "C": 0.00180104, + "V": 940.12634054, + "T": "2017-11-12T22:15:00", + "BV": 1.69320294 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00179999, + "C": 0.00180104, + "V": 657.23406239, + "T": "2017-11-12T22:16:00", + "BV": 1.18368808 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 120.67373406, + "T": "2017-11-12T22:17:00", + "BV": 0.21733819 + }, + { + "O": 0.001801, + "H": 0.001801, + "L": 0.0018, + "C": 0.0018, + "V": 56.10852639, + "T": "2017-11-12T22:18:00", + "BV": 0.10102033 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.0018, + "C": 0.0018, + "V": 238.16198678, + "T": "2017-11-12T22:19:00", + "BV": 0.42869156 + }, + { + "O": 0.0018, + "H": 0.00180104, + "L": 0.00179999, + "C": 0.00180104, + "V": 258.32273602, + "T": "2017-11-12T22:20:00", + "BV": 0.46500139 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 299.28989535, + "T": "2017-11-12T22:21:00", + "BV": 0.53903301 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00178536, + "C": 0.00179996, + "V": 1417.9898588, + "T": "2017-11-12T22:22:00", + "BV": 2.53863907 + }, + { + "O": 0.00179996, + "H": 0.00179996, + "L": 0.0017909, + "C": 0.00179996, + "V": 109.9683299, + "T": "2017-11-12T22:23:00", + "BV": 0.1974853 + }, + { + "O": 0.00179994, + "H": 0.00180101, + "L": 0.00179091, + "C": 0.00179989, + "V": 137.35368209, + "T": "2017-11-12T22:24:00", + "BV": 0.24700158 + }, + { + "O": 0.00179985, + "H": 0.00180104, + "L": 0.00179985, + "C": 0.00180103, + "V": 219.6945225, + "T": "2017-11-12T22:25:00", + "BV": 0.39564876 + }, + { + "O": 0.00180103, + "H": 0.00180103, + "L": 0.00179444, + "C": 0.00179444, + "V": 281.20325017, + "T": "2017-11-12T22:26:00", + "BV": 0.50638953 + }, + { + "O": 0.00180103, + "H": 0.00180104, + "L": 0.00178535, + "C": 0.00178535, + "V": 490.47283109, + "T": "2017-11-12T22:27:00", + "BV": 0.88181239 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179999, + "C": 0.00179999, + "V": 17.45496126, + "T": "2017-11-12T22:28:00", + "BV": 0.03141874 + }, + { + "O": 0.00179999, + "H": 0.00179999, + "L": 0.00179997, + "C": 0.00179997, + "V": 106.74395686, + "T": "2017-11-12T22:29:00", + "BV": 0.19213794 + }, + { + "O": 0.00179999, + "H": 0.00180104, + "L": 0.00179997, + "C": 0.00180104, + "V": 537.76190244, + "T": "2017-11-12T22:30:00", + "BV": 0.96846469 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 283.95711872, + "T": "2017-11-12T22:31:00", + "BV": 0.51141812 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00179998, + "C": 0.00180104, + "V": 112.21329107, + "T": "2017-11-12T22:32:00", + "BV": 0.20210001 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00179998, + "C": 0.00179998, + "V": 72.65964109, + "T": "2017-11-12T22:33:00", + "BV": 0.13080988 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00179998, + "C": 0.00180104, + "V": 74.67783977, + "T": "2017-11-12T22:34:00", + "BV": 0.13449169 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 93.83341738, + "T": "2017-11-12T22:35:00", + "BV": 0.16899772 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 1191.72079765, + "T": "2017-11-12T22:36:00", + "BV": 2.1463368 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 221.93924199, + "T": "2017-11-12T22:37:00", + "BV": 0.39972143 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 265.9541, + "T": "2017-11-12T22:38:00", + "BV": 0.47899397 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 299.8522629, + "T": "2017-11-12T22:39:00", + "BV": 0.54004587 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180104, + "C": 0.00180104, + "V": 150.94948479, + "T": "2017-11-12T22:40:00", + "BV": 0.27186603 + }, + { + "O": 0.00180104, + "H": 0.00180104, + "L": 0.00180003, + "C": 0.00180104, + "V": 1104.91175135, + "T": "2017-11-12T22:41:00", + "BV": 1.98993765 + }, + { + "O": 0.00180103, + "H": 0.00180104, + "L": 0.00180003, + "C": 0.00180104, + "V": 143.43047816, + "T": "2017-11-12T22:42:00", + "BV": 0.25831715 + }, + { + "O": 0.00180103, + "H": 0.00181975, + "L": 0.00180103, + "C": 0.00181975, + "V": 2941.45543424, + "T": "2017-11-12T22:43:00", + "BV": 5.32856404 + }, + { + "O": 0.00181974, + "H": 0.00182426, + "L": 0.00181974, + "C": 0.00182426, + "V": 452.6314844, + "T": "2017-11-12T22:44:00", + "BV": 0.8239201 + }, + { + "O": 0.00182426, + "H": 0.00182426, + "L": 0.00182012, + "C": 0.00182012, + "V": 190.34511218, + "T": "2017-11-12T22:45:00", + "BV": 0.34708791 + }, + { + "O": 0.00182012, + "H": 0.00182426, + "L": 0.00182012, + "C": 0.00182426, + "V": 33.07166156, + "T": "2017-11-12T22:46:00", + "BV": 0.06025001 + }, + { + "O": 0.00182426, + "H": 0.00182426, + "L": 0.0018205, + "C": 0.00182426, + "V": 113.45063862, + "T": "2017-11-12T22:47:00", + "BV": 0.20667389 + }, + { + "O": 0.0018205, + "H": 0.00182426, + "L": 0.00181975, + "C": 0.00182426, + "V": 272.35228534, + "T": "2017-11-12T22:48:00", + "BV": 0.49679323 + }, + { + "O": 0.00181975, + "H": 0.00182426, + "L": 0.00181519, + "C": 0.00181975, + "V": 359.60561602, + "T": "2017-11-12T22:49:00", + "BV": 0.6544588 + }, + { + "O": 0.0018152, + "H": 0.00181975, + "L": 0.0018152, + "C": 0.00181975, + "V": 148.02993896, + "T": "2017-11-12T22:50:00", + "BV": 0.26935189 + }, + { + "O": 0.00181975, + "H": 0.00181975, + "L": 0.00181975, + "C": 0.00181975, + "V": 530.99052066, + "T": "2017-11-12T22:51:00", + "BV": 0.96626998 + }, + { + "O": 0.00181975, + "H": 0.00182425, + "L": 0.00181975, + "C": 0.00181975, + "V": 39.49486582, + "T": "2017-11-12T22:52:00", + "BV": 0.07189187 + }, + { + "O": 0.00182065, + "H": 0.00182425, + "L": 0.00181345, + "C": 0.00182425, + "V": 160.07176341, + "T": "2017-11-12T22:53:00", + "BV": 0.29095288 + }, + { + "O": 0.00181969, + "H": 0.00182424, + "L": 0.00181968, + "C": 0.00182424, + "V": 28.96340962, + "T": "2017-11-12T22:54:00", + "BV": 0.05278511 + }, + { + "O": 0.00181968, + "H": 0.00182424, + "L": 0.00181513, + "C": 0.00182424, + "V": 23.27377605, + "T": "2017-11-12T22:55:00", + "BV": 0.04237678 + }, + { + "O": 0.00181968, + "H": 0.00181968, + "L": 0.00181353, + "C": 0.00181353, + "V": 33.95720658, + "T": "2017-11-12T22:56:00", + "BV": 0.06164989 + }, + { + "O": 0.00181353, + "H": 0.00181353, + "L": 0.00181345, + "C": 0.00181353, + "V": 42.00899838, + "T": "2017-11-12T22:57:00", + "BV": 0.0761841 + }, + { + "O": 0.00181353, + "H": 0.00182426, + "L": 0.00181353, + "C": 0.00182426, + "V": 24.51826506, + "T": "2017-11-12T22:58:00", + "BV": 0.04469882 + }, + { + "O": 0.00182426, + "H": 0.00183339, + "L": 0.00182426, + "C": 0.00183009, + "V": 300.79288803, + "T": "2017-11-12T22:59:00", + "BV": 0.55084414 + }, + { + "O": 0.001826, + "H": 0.00183339, + "L": 0.001826, + "C": 0.00183009, + "V": 24.86097263, + "T": "2017-11-12T23:00:00", + "BV": 0.04548815 + }, + { + "O": 0.00182551, + "H": 0.00183008, + "L": 0.00182551, + "C": 0.00183008, + "V": 122.73771848, + "T": "2017-11-12T23:01:00", + "BV": 0.22456661 + }, + { + "O": 0.00183009, + "H": 0.00183009, + "L": 0.00183009, + "C": 0.00183009, + "V": 141.35533843, + "T": "2017-11-12T23:02:00", + "BV": 0.25869296 + }, + { + "O": 0.00183009, + "H": 0.00183339, + "L": 0.00183009, + "C": 0.00183339, + "V": 8.25513493, + "T": "2017-11-12T23:03:00", + "BV": 0.01511546 + }, + { + "O": 0.0018321, + "H": 0.00183804, + "L": 0.0018321, + "C": 0.00183804, + "V": 84.00501473, + "T": "2017-11-12T23:04:00", + "BV": 0.15405268 + }, + { + "O": 0.00183222, + "H": 0.00183804, + "L": 0.00183222, + "C": 0.00183804, + "V": 159.47388404, + "T": "2017-11-12T23:05:00", + "BV": 0.2922393 + }, + { + "O": 0.00183209, + "H": 0.00183804, + "L": 0.00183209, + "C": 0.00183804, + "V": 90.51750833, + "T": "2017-11-12T23:06:00", + "BV": 0.16587625 + }, + { + "O": 0.0018321, + "H": 0.00183211, + "L": 0.0018321, + "C": 0.00183211, + "V": 29.73628041, + "T": "2017-11-12T23:07:00", + "BV": 0.05448006 + }, + { + "O": 0.00183342, + "H": 0.00183804, + "L": 0.00183342, + "C": 0.00183804, + "V": 22.65596984, + "T": "2017-11-12T23:08:00", + "BV": 0.04159636 + }, + { + "O": 0.00183804, + "H": 0.00183804, + "L": 0.00183342, + "C": 0.00183804, + "V": 11.9743566, + "T": "2017-11-12T23:09:00", + "BV": 0.02200804 + }, + { + "O": 0.00183342, + "H": 0.00184161, + "L": 0.00183342, + "C": 0.00183343, + "V": 539.55008028, + "T": "2017-11-12T23:10:00", + "BV": 0.99032398 + }, + { + "O": 0.00183343, + "H": 0.00184161, + "L": 0.00183342, + "C": 0.00183342, + "V": 143.18826811, + "T": "2017-11-12T23:11:00", + "BV": 0.26272592 + }, + { + "O": 0.00183342, + "H": 0.00184161, + "L": 0.00183209, + "C": 0.00183209, + "V": 420.9086578, + "T": "2017-11-12T23:12:00", + "BV": 0.77354011 + }, + { + "O": 0.0018321, + "H": 0.00184161, + "L": 0.00183209, + "C": 0.00183209, + "V": 29.7121, + "T": "2017-11-12T23:13:00", + "BV": 0.05457357 + }, + { + "O": 0.0018321, + "H": 0.00184161, + "L": 0.00183209, + "C": 0.00184161, + "V": 371.22531197, + "T": "2017-11-12T23:15:00", + "BV": 0.68328991 + }, + { + "O": 0.0018422, + "H": 0.0018422, + "L": 0.00184161, + "C": 0.00184161, + "V": 4.73374047, + "T": "2017-11-12T23:17:00", + "BV": 0.00871989 + }, + { + "O": 0.00183461, + "H": 0.00183461, + "L": 0.00183461, + "C": 0.00183461, + "V": 3.98704952, + "T": "2017-11-12T23:18:00", + "BV": 0.00731467 + }, + { + "O": 0.00183461, + "H": 0.00183461, + "L": 0.00183461, + "C": 0.00183461, + "V": 165.62627116, + "T": "2017-11-12T23:19:00", + "BV": 0.30385959 + }, + { + "O": 0.00183209, + "H": 0.0018345, + "L": 0.00183209, + "C": 0.00183209, + "V": 29.89835557, + "T": "2017-11-12T23:20:00", + "BV": 0.05477778 + }, + { + "O": 0.00183209, + "H": 0.0018321, + "L": 0.00183209, + "C": 0.00183209, + "V": 542.77674656, + "T": "2017-11-12T23:21:00", + "BV": 0.99441585 + }, + { + "O": 0.00183209, + "H": 0.00184161, + "L": 0.00183209, + "C": 0.00184161, + "V": 3.7009965, + "T": "2017-11-12T23:22:00", + "BV": 0.00678314 + }, + { + "O": 0.00183701, + "H": 0.00183701, + "L": 0.00183242, + "C": 0.00183242, + "V": 11.31213133, + "T": "2017-11-12T23:23:00", + "BV": 0.02075349 + }, + { + "O": 0.00183242, + "H": 0.00183701, + "L": 0.00183242, + "C": 0.00183701, + "V": 187.25769211, + "T": "2017-11-12T23:24:00", + "BV": 0.3439831 + }, + { + "O": 0.00183701, + "H": 0.00183701, + "L": 0.00183242, + "C": 0.00183701, + "V": 1170.62974973, + "T": "2017-11-12T23:25:00", + "BV": 2.15040761 + }, + { + "O": 0.00184161, + "H": 0.00184161, + "L": 0.00183701, + "C": 0.00183703, + "V": 221.60685925, + "T": "2017-11-12T23:26:00", + "BV": 0.40760275 + }, + { + "O": 0.00183703, + "H": 0.00184561, + "L": 0.00183703, + "C": 0.00184561, + "V": 108.99356604, + "T": "2017-11-12T23:27:00", + "BV": 0.20086615 + }, + { + "O": 0.00184561, + "H": 0.00184741, + "L": 0.00183703, + "C": 0.00184741, + "V": 60.91466777, + "T": "2017-11-12T23:28:00", + "BV": 0.11239344 + }, + { + "O": 0.00184741, + "H": 0.00184783, + "L": 0.00184327, + "C": 0.00184327, + "V": 260.74968099, + "T": "2017-11-12T23:29:00", + "BV": 0.48179428 + }, + { + "O": 0.00183703, + "H": 0.00184741, + "L": 0.00183701, + "C": 0.00184741, + "V": 488.41207818, + "T": "2017-11-12T23:30:00", + "BV": 0.90119103 + }, + { + "O": 0.00184741, + "H": 0.00184741, + "L": 0.00183703, + "C": 0.00184741, + "V": 314.89282208, + "T": "2017-11-12T23:31:00", + "BV": 0.58161356 + }, + { + "O": 0.00183703, + "H": 0.00183703, + "L": 0.00183701, + "C": 0.00183703, + "V": 85.51625625, + "T": "2017-11-12T23:32:00", + "BV": 0.15709565 + }, + { + "O": 0.00183701, + "H": 0.00183701, + "L": 0.00183209, + "C": 0.00183209, + "V": 288.39961989, + "T": "2017-11-12T23:33:00", + "BV": 0.52841462 + }, + { + "O": 0.00183209, + "H": 0.00183242, + "L": 0.00183209, + "C": 0.00183209, + "V": 690.81048063, + "T": "2017-11-12T23:34:00", + "BV": 1.26563634 + }, + { + "O": 0.00183209, + "H": 0.00183209, + "L": 0.00183008, + "C": 0.00183008, + "V": 1866.396, + "T": "2017-11-12T23:35:00", + "BV": 3.41873882 + }, + { + "O": 0.00183008, + "H": 0.00183472, + "L": 0.00183008, + "C": 0.00183008, + "V": 70.85041685, + "T": "2017-11-12T23:36:00", + "BV": 0.12972302 + }, + { + "O": 0.00183701, + "H": 0.00184736, + "L": 0.00183701, + "C": 0.00184731, + "V": 627.87803636, + "T": "2017-11-12T23:37:00", + "BV": 1.15368552 + }, + { + "O": 0.00183701, + "H": 0.00183701, + "L": 0.00183701, + "C": 0.00183701, + "V": 529.42228647, + "T": "2017-11-12T23:38:00", + "BV": 0.97255397 + }, + { + "O": 0.00183242, + "H": 0.00183998, + "L": 0.00183242, + "C": 0.00183998, + "V": 240.3847315, + "T": "2017-11-12T23:39:00", + "BV": 0.4422609 + }, + { + "O": 0.00183997, + "H": 0.00183998, + "L": 0.00183996, + "C": 0.00183996, + "V": 169.95674465, + "T": "2017-11-12T23:40:00", + "BV": 0.31271412 + }, + { + "O": 0.00182934, + "H": 0.00182934, + "L": 0.00181956, + "C": 0.00181956, + "V": 78.10361919, + "T": "2017-11-12T23:41:00", + "BV": 0.14259348 + }, + { + "O": 0.00181956, + "H": 0.00181956, + "L": 0.00181866, + "C": 0.00181866, + "V": 102.97547055, + "T": "2017-11-12T23:42:00", + "BV": 0.18736734 + }, + { + "O": 0.00181866, + "H": 0.0018232, + "L": 0.00180175, + "C": 0.00180175, + "V": 584.08822208, + "T": "2017-11-12T23:43:00", + "BV": 1.0569086 + }, + { + "O": 0.00180787, + "H": 0.0018232, + "L": 0.00180787, + "C": 0.00180789, + "V": 209.85094266, + "T": "2017-11-12T23:44:00", + "BV": 0.38106167 + }, + { + "O": 0.00180787, + "H": 0.00182317, + "L": 0.00180787, + "C": 0.00182317, + "V": 2.88647741, + "T": "2017-11-12T23:45:00", + "BV": 0.00522256 + }, + { + "O": 0.00181861, + "H": 0.00181861, + "L": 0.00181861, + "C": 0.00181861, + "V": 46.40383647, + "T": "2017-11-12T23:46:00", + "BV": 0.08439046 + }, + { + "O": 0.00181861, + "H": 0.00182329, + "L": 0.00180791, + "C": 0.00180791, + "V": 352.2880003, + "T": "2017-11-12T23:47:00", + "BV": 0.64179724 + }, + { + "O": 0.00180791, + "H": 0.00180798, + "L": 0.00180791, + "C": 0.00180797, + "V": 36.51712749, + "T": "2017-11-12T23:48:00", + "BV": 0.066022 + }, + { + "O": 0.00181873, + "H": 0.00183999, + "L": 0.00181028, + "C": 0.00181028, + "V": 610.72153117, + "T": "2017-11-12T23:49:00", + "BV": 1.11484918 + }, + { + "O": 0.00181041, + "H": 0.00183994, + "L": 0.00181041, + "C": 0.00181063, + "V": 1925.89939303, + "T": "2017-11-12T23:50:00", + "BV": 3.48905106 + }, + { + "O": 0.00183949, + "H": 0.0018395, + "L": 0.0018348, + "C": 0.0018348, + "V": 211.82713218, + "T": "2017-11-12T23:51:00", + "BV": 0.38963726 + }, + { + "O": 0.0018338, + "H": 0.00183381, + "L": 0.001808, + "C": 0.001808, + "V": 619.96089297, + "T": "2017-11-12T23:52:00", + "BV": 1.12372237 + }, + { + "O": 0.001808, + "H": 0.001808, + "L": 0.00180779, + "C": 0.00180792, + "V": 781.06319235, + "T": "2017-11-12T23:53:00", + "BV": 1.41212497 + }, + { + "O": 0.00180792, + "H": 0.00183952, + "L": 0.00180792, + "C": 0.00183907, + "V": 239.93775669, + "T": "2017-11-12T23:54:00", + "BV": 0.43648143 + }, + { + "O": 0.00180555, + "H": 0.00183439, + "L": 0.00180546, + "C": 0.00180546, + "V": 1946.42899227, + "T": "2017-11-12T23:56:00", + "BV": 3.51451741 + }, + { + "O": 0.00180565, + "H": 0.00180565, + "L": 0.00180565, + "C": 0.00180565, + "V": 5.86056542, + "T": "2017-11-12T23:57:00", + "BV": 0.01058212 + }, + { + "O": 0.001815, + "H": 0.001815, + "L": 0.00180834, + "C": 0.00180861, + "V": 118.56396656, + "T": "2017-11-12T23:59:00", + "BV": 0.21504942 + }, + { + "O": 0.001815, + "H": 0.00182389, + "L": 0.001815, + "C": 0.0018237, + "V": 339.10503923, + "T": "2017-11-13T00:00:00", + "BV": 0.61801986 + }, + { + "O": 0.00182369, + "H": 0.00182369, + "L": 0.001815, + "C": 0.001815, + "V": 24.0094718, + "T": "2017-11-13T00:01:00", + "BV": 0.0435948 + }, + { + "O": 0.001815, + "H": 0.00181502, + "L": 0.001815, + "C": 0.001815, + "V": 22.40059956, + "T": "2017-11-13T00:02:00", + "BV": 0.04065711 + }, + { + "O": 0.001815, + "H": 0.00181501, + "L": 0.00180861, + "C": 0.00180861, + "V": 206.04138978, + "T": "2017-11-13T00:03:00", + "BV": 0.37396604 + }, + { + "O": 0.00181047, + "H": 0.00181047, + "L": 0.00180861, + "C": 0.00181047, + "V": 8.7226946, + "T": "2017-11-13T00:04:00", + "BV": 0.0157817 + }, + { + "O": 0.00181047, + "H": 0.00181047, + "L": 0.00181047, + "C": 0.00181047, + "V": 16.20019576, + "T": "2017-11-13T00:05:00", + "BV": 0.02932995 + }, + { + "O": 0.00181047, + "H": 0.00181047, + "L": 0.00181047, + "C": 0.00181047, + "V": 152.95533278, + "T": "2017-11-13T00:06:00", + "BV": 0.27692099 + }, + { + "O": 0.00181047, + "H": 0.00181501, + "L": 0.00181047, + "C": 0.00181501, + "V": 290.52492536, + "T": "2017-11-13T00:07:00", + "BV": 0.52715483 + }, + { + "O": 0.00181501, + "H": 0.00182207, + "L": 0.00181047, + "C": 0.00182207, + "V": 117.4305371, + "T": "2017-11-13T00:08:00", + "BV": 0.21364108 + }, + { + "O": 0.00181501, + "H": 0.00182179, + "L": 0.00180861, + "C": 0.00182179, + "V": 212.99433855, + "T": "2017-11-13T00:09:00", + "BV": 0.38670504 + }, + { + "O": 0.00182171, + "H": 0.00182171, + "L": 0.00182162, + "C": 0.00182162, + "V": 262.38243124, + "T": "2017-11-13T00:10:00", + "BV": 0.47798111 + }, + { + "O": 0.00181707, + "H": 0.00182162, + "L": 0.00180864, + "C": 0.00182162, + "V": 123.57319386, + "T": "2017-11-13T00:11:00", + "BV": 0.22415362 + }, + { + "O": 0.00182162, + "H": 0.00182162, + "L": 0.00180889, + "C": 0.00180889, + "V": 174.61153408, + "T": "2017-11-13T00:12:00", + "BV": 0.31793475 + }, + { + "O": 0.0018216, + "H": 0.00182162, + "L": 0.00181706, + "C": 0.0018216, + "V": 850.50682972, + "T": "2017-11-13T00:13:00", + "BV": 1.54927095 + }, + { + "O": 0.00181706, + "H": 0.0018216, + "L": 0.00181103, + "C": 0.00181106, + "V": 659.29164567, + "T": "2017-11-13T00:14:00", + "BV": 1.19418776 + }, + { + "O": 0.001815, + "H": 0.00182188, + "L": 0.00181106, + "C": 0.00181733, + "V": 131.82243399, + "T": "2017-11-13T00:15:00", + "BV": 0.23909568 + }, + { + "O": 0.00181733, + "H": 0.00182599, + "L": 0.00181705, + "C": 0.00182563, + "V": 604.85197661, + "T": "2017-11-13T00:16:00", + "BV": 1.10183889 + }, + { + "O": 0.00182592, + "H": 0.00183, + "L": 0.001818, + "C": 0.001818, + "V": 1025.93129793, + "T": "2017-11-13T00:17:00", + "BV": 1.87272805 + }, + { + "O": 0.001818, + "H": 0.00183, + "L": 0.00181104, + "C": 0.00181209, + "V": 1266.65147551, + "T": "2017-11-13T00:18:00", + "BV": 2.29665105 + }, + { + "O": 0.00182981, + "H": 0.00182991, + "L": 0.0018131, + "C": 0.00182534, + "V": 1035.15077521, + "T": "2017-11-13T00:19:00", + "BV": 1.89409041 + }, + { + "O": 0.00181312, + "H": 0.00182899, + "L": 0.00181311, + "C": 0.00182534, + "V": 159.29273813, + "T": "2017-11-13T00:20:00", + "BV": 0.29092206 + }, + { + "O": 0.00182534, + "H": 0.00182537, + "L": 0.00182534, + "C": 0.00182537, + "V": 106.33036845, + "T": "2017-11-13T00:21:00", + "BV": 0.19408928 + }, + { + "O": 0.00182548, + "H": 0.00182564, + "L": 0.00182548, + "C": 0.00182564, + "V": 21.74264314, + "T": "2017-11-13T00:22:00", + "BV": 0.03969332 + }, + { + "O": 0.00182598, + "H": 0.00182899, + "L": 0.00182598, + "C": 0.00182899, + "V": 119.35177245, + "T": "2017-11-13T00:23:00", + "BV": 0.21821654 + }, + { + "O": 0.00182899, + "H": 0.00182899, + "L": 0.00182899, + "C": 0.00182899, + "V": 11.03150051, + "T": "2017-11-13T00:24:00", + "BV": 0.0201765 + }, + { + "O": 0.00183, + "H": 0.00183444, + "L": 0.00183, + "C": 0.00183444, + "V": 3.46202928, + "T": "2017-11-13T00:25:00", + "BV": 0.00633675 + }, + { + "O": 0.00183444, + "H": 0.00183447, + "L": 0.00183001, + "C": 0.00183001, + "V": 203.72352314, + "T": "2017-11-13T00:26:00", + "BV": 0.37282922 + }, + { + "O": 0.00183002, + "H": 0.00183588, + "L": 0.001829, + "C": 0.00183588, + "V": 945.78437047, + "T": "2017-11-13T00:27:00", + "BV": 1.73408359 + }, + { + "O": 0.00183588, + "H": 0.00183588, + "L": 0.00183002, + "C": 0.00183002, + "V": 11.97866628, + "T": "2017-11-13T00:28:00", + "BV": 0.02198318 + }, + { + "O": 0.00183002, + "H": 0.00184, + "L": 0.00182901, + "C": 0.00184, + "V": 263.6980275, + "T": "2017-11-13T00:29:00", + "BV": 0.48376024 + }, + { + "O": 0.00184451, + "H": 0.00184451, + "L": 0.00184, + "C": 0.00184, + "V": 873.28668134, + "T": "2017-11-13T00:30:00", + "BV": 1.60698238 + }, + { + "O": 0.00184451, + "H": 0.00184451, + "L": 0.00184451, + "C": 0.00184451, + "V": 80.30753218, + "T": "2017-11-13T00:31:00", + "BV": 0.14812801 + }, + { + "O": 0.00184451, + "H": 0.00184451, + "L": 0.00183403, + "C": 0.00184, + "V": 25.54544757, + "T": "2017-11-13T00:32:00", + "BV": 0.04699933 + }, + { + "O": 0.00183403, + "H": 0.00183799, + "L": 0.00183403, + "C": 0.00183799, + "V": 1.897333, + "T": "2017-11-13T00:33:00", + "BV": 0.00348118 + }, + { + "O": 0.00183799, + "H": 0.001838, + "L": 0.00183799, + "C": 0.001838, + "V": 350.33893317, + "T": "2017-11-13T00:34:00", + "BV": 0.64392168 + }, + { + "O": 0.001838, + "H": 0.001838, + "L": 0.00181495, + "C": 0.00181496, + "V": 907.92324748, + "T": "2017-11-13T00:35:00", + "BV": 1.65326869 + }, + { + "O": 0.00182886, + "H": 0.00182886, + "L": 0.00181973, + "C": 0.00181973, + "V": 28.63774569, + "T": "2017-11-13T00:36:00", + "BV": 0.05229681 + }, + { + "O": 0.00181973, + "H": 0.00181973, + "L": 0.00181531, + "C": 0.00181973, + "V": 501.0387704, + "T": "2017-11-13T00:37:00", + "BV": 0.91173024 + }, + { + "O": 0.00181973, + "H": 0.00181973, + "L": 0.00181973, + "C": 0.00181973, + "V": 5.67237496, + "T": "2017-11-13T00:38:00", + "BV": 0.01032219 + }, + { + "O": 0.00182429, + "H": 0.00182429, + "L": 0.00181974, + "C": 0.00181974, + "V": 9.15669186, + "T": "2017-11-13T00:40:00", + "BV": 0.01667937 + }, + { + "O": 0.00181974, + "H": 0.00182428, + "L": 0.00181973, + "C": 0.00181974, + "V": 31.77641925, + "T": "2017-11-13T00:41:00", + "BV": 0.05789313 + }, + { + "O": 0.00182428, + "H": 0.00182428, + "L": 0.00181973, + "C": 0.00181975, + "V": 166.11404649, + "T": "2017-11-13T00:42:00", + "BV": 0.30236195 + }, + { + "O": 0.00181975, + "H": 0.00181975, + "L": 0.00181531, + "C": 0.00181531, + "V": 86.74591603, + "T": "2017-11-13T00:43:00", + "BV": 0.15751251 + }, + { + "O": 0.00181539, + "H": 0.00181539, + "L": 0.00181539, + "C": 0.00181539, + "V": 12.5680659, + "T": "2017-11-13T00:44:00", + "BV": 0.02281594 + }, + { + "O": 0.00181539, + "H": 0.00182423, + "L": 0.00181539, + "C": 0.00182423, + "V": 13.41347203, + "T": "2017-11-13T00:45:00", + "BV": 0.02442167 + }, + { + "O": 0.00182423, + "H": 0.00182423, + "L": 0.00181539, + "C": 0.00181539, + "V": 302.0483618, + "T": "2017-11-13T00:46:00", + "BV": 0.54888324 + }, + { + "O": 0.00181539, + "H": 0.00181539, + "L": 0.00181451, + "C": 0.00181539, + "V": 652.14521575, + "T": "2017-11-13T00:47:00", + "BV": 1.18387702 + }, + { + "O": 0.00181451, + "H": 0.00182423, + "L": 0.00181411, + "C": 0.00181411, + "V": 436.93832333, + "T": "2017-11-13T00:48:00", + "BV": 0.79308395 + }, + { + "O": 0.00181411, + "H": 0.00182428, + "L": 0.00181411, + "C": 0.00181411, + "V": 842.6371415, + "T": "2017-11-13T00:49:00", + "BV": 1.53167793 + }, + { + "O": 0.00181411, + "H": 0.00182428, + "L": 0.00180283, + "C": 0.00181409, + "V": 287.40402371, + "T": "2017-11-13T00:50:00", + "BV": 0.52087063 + }, + { + "O": 0.00180976, + "H": 0.00181409, + "L": 0.0018081, + "C": 0.0018081, + "V": 134.26672571, + "T": "2017-11-13T00:51:00", + "BV": 0.24300097 + }, + { + "O": 0.00180283, + "H": 0.00180283, + "L": 0.0018, + "C": 0.0018, + "V": 178.39577541, + "T": "2017-11-13T00:52:00", + "BV": 0.32119907 + }, + { + "O": 0.0018, + "H": 0.00181408, + "L": 0.00179749, + "C": 0.0018, + "V": 368.67778087, + "T": "2017-11-13T00:53:00", + "BV": 0.66511928 + }, + { + "O": 0.0018, + "H": 0.00181408, + "L": 0.00179343, + "C": 0.001813, + "V": 257.15247316, + "T": "2017-11-13T00:54:00", + "BV": 0.46290561 + }, + { + "O": 0.00180002, + "H": 0.001813, + "L": 0.0018, + "C": 0.0018, + "V": 77.82434604, + "T": "2017-11-13T00:55:00", + "BV": 0.14022851 + }, + { + "O": 0.00180003, + "H": 0.0018129, + "L": 0.00180001, + "C": 0.00180002, + "V": 290.71021061, + "T": "2017-11-13T00:56:00", + "BV": 0.52533562 + }, + { + "O": 0.00180002, + "H": 0.00181408, + "L": 0.00179343, + "C": 0.00181408, + "V": 186.74170126, + "T": "2017-11-13T00:57:00", + "BV": 0.33622359 + }, + { + "O": 0.00180003, + "H": 0.00180003, + "L": 0.00178434, + "C": 0.00178434, + "V": 2210.42721481, + "T": "2017-11-13T00:58:00", + "BV": 3.9545098 + }, + { + "O": 0.00179001, + "H": 0.0017911, + "L": 0.00178293, + "C": 0.00178299, + "V": 473.48863313, + "T": "2017-11-13T00:59:00", + "BV": 0.84605275 + }, + { + "O": 0.00178319, + "H": 0.00181273, + "L": 0.00178319, + "C": 0.00179978, + "V": 1040.45109437, + "T": "2017-11-13T01:00:00", + "BV": 1.85949123 + }, + { + "O": 0.00179978, + "H": 0.0018, + "L": 0.00178511, + "C": 0.0018, + "V": 1082.20271994, + "T": "2017-11-13T01:01:00", + "BV": 1.9411193 + }, + { + "O": 0.00179978, + "H": 0.0018, + "L": 0.00179962, + "C": 0.0018, + "V": 391.10462882, + "T": "2017-11-13T01:02:00", + "BV": 0.70396368 + }, + { + "O": 0.00180586, + "H": 0.00181409, + "L": 0.00180586, + "C": 0.00181409, + "V": 1083.98930491, + "T": "2017-11-13T01:03:00", + "BV": 1.96307634 + }, + { + "O": 0.00181527, + "H": 0.00182428, + "L": 0.00181527, + "C": 0.00181804, + "V": 331.66280345, + "T": "2017-11-13T01:04:00", + "BV": 0.60297933 + }, + { + "O": 0.00181587, + "H": 0.00181587, + "L": 0.00181587, + "C": 0.00181587, + "V": 229.19192995, + "T": "2017-11-13T01:05:00", + "BV": 0.41618274 + }, + { + "O": 0.00181587, + "H": 0.00182428, + "L": 0.00181527, + "C": 0.00181527, + "V": 268.61901097, + "T": "2017-11-13T01:06:00", + "BV": 0.4876752 + }, + { + "O": 0.00181532, + "H": 0.00181532, + "L": 0.00181078, + "C": 0.00181078, + "V": 15.71017467, + "T": "2017-11-13T01:07:00", + "BV": 0.02849301 + }, + { + "O": 0.00181078, + "H": 0.00181078, + "L": 0.00180586, + "C": 0.00180586, + "V": 121.793, + "T": "2017-11-13T01:08:00", + "BV": 0.21997388 + }, + { + "O": 0.00180586, + "H": 0.00181517, + "L": 0.00180586, + "C": 0.00181517, + "V": 448.22721006, + "T": "2017-11-13T01:09:00", + "BV": 0.81206931 + }, + { + "O": 0.00181517, + "H": 0.00182428, + "L": 0.00181517, + "C": 0.00181531, + "V": 148.19764289, + "T": "2017-11-13T01:10:00", + "BV": 0.27010938 + }, + { + "O": 0.00181531, + "H": 0.00182423, + "L": 0.00180298, + "C": 0.00182423, + "V": 190.97984609, + "T": "2017-11-13T01:11:00", + "BV": 0.34580119 + }, + { + "O": 0.00181547, + "H": 0.00181548, + "L": 0.00181547, + "C": 0.00181547, + "V": 7.89795731, + "T": "2017-11-13T01:12:00", + "BV": 0.01433849 + }, + { + "O": 0.00181547, + "H": 0.00182432, + "L": 0.00181547, + "C": 0.00182431, + "V": 248.11436363, + "T": "2017-11-13T01:13:00", + "BV": 0.4524322 + }, + { + "O": 0.00182431, + "H": 0.00182499, + "L": 0.00182431, + "C": 0.00182499, + "V": 30.59755376, + "T": "2017-11-13T01:14:00", + "BV": 0.0558347 + }, + { + "O": 0.00182499, + "H": 0.0018305, + "L": 0.00182431, + "C": 0.00182431, + "V": 35.96146046, + "T": "2017-11-13T01:15:00", + "BV": 0.06568003 + }, + { + "O": 0.00182592, + "H": 0.00183076, + "L": 0.00182432, + "C": 0.00182432, + "V": 21.08256134, + "T": "2017-11-13T01:16:00", + "BV": 0.03848487 + }, + { + "O": 0.00183092, + "H": 0.00183832, + "L": 0.00182748, + "C": 0.00183143, + "V": 1141.5204099, + "T": "2017-11-13T01:17:00", + "BV": 2.09544461 + }, + { + "O": 0.00183143, + "H": 0.0018374, + "L": 0.00182449, + "C": 0.0018373, + "V": 458.49654127, + "T": "2017-11-13T01:18:00", + "BV": 0.84222728 + }, + { + "O": 0.0018372, + "H": 0.00183729, + "L": 0.0018372, + "C": 0.0018372, + "V": 39.49829624, + "T": "2017-11-13T01:19:00", + "BV": 0.07256756 + }, + { + "O": 0.00183261, + "H": 0.00183261, + "L": 0.001825, + "C": 0.001825, + "V": 506.8000499, + "T": "2017-11-13T01:20:00", + "BV": 0.92797297 + }, + { + "O": 0.0018326, + "H": 0.00183261, + "L": 0.001825, + "C": 0.00183261, + "V": 143.50716387, + "T": "2017-11-13T01:21:00", + "BV": 0.2629061 + }, + { + "O": 0.001825, + "H": 0.00183251, + "L": 0.001825, + "C": 0.00183251, + "V": 115.9814912, + "T": "2017-11-13T01:22:00", + "BV": 0.21245279 + }, + { + "O": 0.00183251, + "H": 0.00183261, + "L": 0.00182793, + "C": 0.00183261, + "V": 474.02545009, + "T": "2017-11-13T01:23:00", + "BV": 0.86867455 + }, + { + "O": 0.00183261, + "H": 0.00183261, + "L": 0.00183252, + "C": 0.00183252, + "V": 133.31366507, + "T": "2017-11-13T01:24:00", + "BV": 0.244302 + }, + { + "O": 0.00183253, + "H": 0.00183261, + "L": 0.00183253, + "C": 0.00183253, + "V": 81.92926679, + "T": "2017-11-13T01:25:00", + "BV": 0.15014353 + }, + { + "O": 0.00183253, + "H": 0.00183253, + "L": 0.00183253, + "C": 0.00183253, + "V": 6.62007019, + "T": "2017-11-13T01:26:00", + "BV": 0.01213146 + }, + { + "O": 0.00183253, + "H": 0.00183253, + "L": 0.00183012, + "C": 0.00183253, + "V": 43.98276708, + "T": "2017-11-13T01:28:00", + "BV": 0.08059217 + }, + { + "O": 0.00183253, + "H": 0.00183353, + "L": 0.00183253, + "C": 0.00183353, + "V": 31.6857, + "T": "2017-11-13T01:29:00", + "BV": 0.05807694 + }, + { + "O": 0.00183353, + "H": 0.00183353, + "L": 0.00183353, + "C": 0.00183353, + "V": 155.18454526, + "T": "2017-11-13T01:30:00", + "BV": 0.28453547 + }, + { + "O": 0.00183253, + "H": 0.0018371, + "L": 0.00183253, + "C": 0.0018371, + "V": 173.83667082, + "T": "2017-11-13T01:31:00", + "BV": 0.31875683 + }, + { + "O": 0.00183711, + "H": 0.0018373, + "L": 0.00183253, + "C": 0.00183712, + "V": 316.71931788, + "T": "2017-11-13T01:32:00", + "BV": 0.58095796 + }, + { + "O": 0.0018372, + "H": 0.0018372, + "L": 0.0018372, + "C": 0.0018372, + "V": 20.0, + "T": "2017-11-13T01:33:00", + "BV": 0.036744 + }, + { + "O": 0.0018372, + "H": 0.0018372, + "L": 0.0018372, + "C": 0.0018372, + "V": 27.0, + "T": "2017-11-13T01:34:00", + "BV": 0.0496044 + }, + { + "O": 0.0018372, + "H": 0.0018373, + "L": 0.0018372, + "C": 0.0018373, + "V": 7.90676137, + "T": "2017-11-13T01:35:00", + "BV": 0.01452649 + }, + { + "O": 0.0018373, + "H": 0.00184055, + "L": 0.0018373, + "C": 0.00184055, + "V": 13.04293581, + "T": "2017-11-13T01:36:00", + "BV": 0.02398422 + }, + { + "O": 0.00184053, + "H": 0.00184055, + "L": 0.00183393, + "C": 0.00183393, + "V": 405.24920513, + "T": "2017-11-13T01:37:00", + "BV": 0.74435243 + }, + { + "O": 0.001838, + "H": 0.00184, + "L": 0.00183353, + "C": 0.00183353, + "V": 111.96063743, + "T": "2017-11-13T01:38:00", + "BV": 0.20533499 + }, + { + "O": 0.00183353, + "H": 0.00183393, + "L": 0.00183353, + "C": 0.00183353, + "V": 46.00811258, + "T": "2017-11-13T01:39:00", + "BV": 0.08435808 + }, + { + "O": 0.00183353, + "H": 0.00184133, + "L": 0.00183353, + "C": 0.00183353, + "V": 162.04210091, + "T": "2017-11-13T01:40:00", + "BV": 0.29734755 + }, + { + "O": 0.00183357, + "H": 0.00183357, + "L": 0.00183353, + "C": 0.00183353, + "V": 11.28600124, + "T": "2017-11-13T01:42:00", + "BV": 0.02069342 + }, + { + "O": 0.00183353, + "H": 0.00183353, + "L": 0.00183353, + "C": 0.00183353, + "V": 207.12135576, + "T": "2017-11-13T01:43:00", + "BV": 0.37976315 + }, + { + "O": 0.00183353, + "H": 0.00184132, + "L": 0.00183353, + "C": 0.00184132, + "V": 6.73035198, + "T": "2017-11-13T01:44:00", + "BV": 0.0123492 + }, + { + "O": 0.00184132, + "H": 0.00184132, + "L": 0.00184122, + "C": 0.00184122, + "V": 22.60506229, + "T": "2017-11-13T01:45:00", + "BV": 0.04162195 + }, + { + "O": 0.00184133, + "H": 0.00184133, + "L": 0.00183353, + "C": 0.00184104, + "V": 440.35696798, + "T": "2017-11-13T01:46:00", + "BV": 0.80819019 + }, + { + "O": 0.00184122, + "H": 0.00184122, + "L": 0.00183662, + "C": 0.00183662, + "V": 416.53378912, + "T": "2017-11-13T01:47:00", + "BV": 0.76691438 + }, + { + "O": 0.00183662, + "H": 0.00184133, + "L": 0.00183662, + "C": 0.00184133, + "V": 36.90186188, + "T": "2017-11-13T01:48:00", + "BV": 0.06789678 + }, + { + "O": 0.00184133, + "H": 0.00184133, + "L": 0.00183152, + "C": 0.00183673, + "V": 223.01896103, + "T": "2017-11-13T01:49:00", + "BV": 0.40884802 + }, + { + "O": 0.00183673, + "H": 0.001837, + "L": 0.00183673, + "C": 0.00183673, + "V": 31.6535911, + "T": "2017-11-13T01:50:00", + "BV": 0.05814104 + }, + { + "O": 0.00182926, + "H": 0.00182926, + "L": 0.00182647, + "C": 0.00182647, + "V": 13.9289808, + "T": "2017-11-13T01:51:00", + "BV": 0.02545578 + }, + { + "O": 0.00182647, + "H": 0.00184133, + "L": 0.00182435, + "C": 0.00182435, + "V": 86.75843202, + "T": "2017-11-13T01:52:00", + "BV": 0.15842096 + }, + { + "O": 0.00182438, + "H": 0.00182452, + "L": 0.00182438, + "C": 0.00182452, + "V": 2.4367813, + "T": "2017-11-13T01:53:00", + "BV": 0.00444587 + }, + { + "O": 0.00182454, + "H": 0.00182492, + "L": 0.00182454, + "C": 0.00182492, + "V": 28.08651369, + "T": "2017-11-13T01:54:00", + "BV": 0.05124709 + }, + { + "O": 0.00182529, + "H": 0.00182529, + "L": 0.00182529, + "C": 0.00182529, + "V": 5.59230945, + "T": "2017-11-13T01:55:00", + "BV": 0.01020758 + }, + { + "O": 0.0018253, + "H": 0.00182532, + "L": 0.0018253, + "C": 0.0018253, + "V": 65.0, + "T": "2017-11-13T01:57:00", + "BV": 0.11864456 + }, + { + "O": 0.00183997, + "H": 0.00183997, + "L": 0.00183997, + "C": 0.00183997, + "V": 35.10314472, + "T": "2017-11-13T01:59:00", + "BV": 0.06458873 + }, + { + "O": 0.00183997, + "H": 0.00183998, + "L": 0.00182534, + "C": 0.00182534, + "V": 102.55515229, + "T": "2017-11-13T02:00:00", + "BV": 0.18837723 + }, + { + "O": 0.00182571, + "H": 0.00182571, + "L": 0.00182571, + "C": 0.00182571, + "V": 5.65879716, + "T": "2017-11-13T02:01:00", + "BV": 0.01033132 + }, + { + "O": 0.00182617, + "H": 0.00182617, + "L": 0.00182612, + "C": 0.00182612, + "V": 104.76775088, + "T": "2017-11-13T02:02:00", + "BV": 0.19131953 + }, + { + "O": 0.00182617, + "H": 0.00183986, + "L": 0.00182617, + "C": 0.00183976, + "V": 15.42269615, + "T": "2017-11-13T02:03:00", + "BV": 0.02830659 + }, + { + "O": 0.00183516, + "H": 0.00183716, + "L": 0.00183516, + "C": 0.00183716, + "V": 340.0, + "T": "2017-11-13T02:05:00", + "BV": 0.62458632 + }, + { + "O": 0.00182572, + "H": 0.00182572, + "L": 0.00182572, + "C": 0.00182572, + "V": 0.54721701, + "T": "2017-11-13T02:06:00", + "BV": 0.00099906 + }, + { + "O": 0.00182572, + "H": 0.00182572, + "L": 0.00182572, + "C": 0.00182572, + "V": 15.76329898, + "T": "2017-11-13T02:07:00", + "BV": 0.02877936 + }, + { + "O": 0.00182572, + "H": 0.00183716, + "L": 0.00182572, + "C": 0.00183716, + "V": 78.7251105, + "T": "2017-11-13T02:08:00", + "BV": 0.14448453 + }, + { + "O": 0.00183716, + "H": 0.00183716, + "L": 0.00183257, + "C": 0.00183257, + "V": 196.32733645, + "T": "2017-11-13T02:09:00", + "BV": 0.36044679 + }, + { + "O": 0.00183257, + "H": 0.00183257, + "L": 0.00182572, + "C": 0.00182572, + "V": 68.00882459, + "T": "2017-11-13T02:10:00", + "BV": 0.12419706 + }, + { + "O": 0.00182572, + "H": 0.00182572, + "L": 0.00182572, + "C": 0.00182572, + "V": 96.02809962, + "T": "2017-11-13T02:11:00", + "BV": 0.17532039 + }, + { + "O": 0.00182575, + "H": 0.00182575, + "L": 0.00182575, + "C": 0.00182575, + "V": 5.5850633, + "T": "2017-11-13T02:13:00", + "BV": 0.01019692 + }, + { + "O": 0.00183257, + "H": 0.00183874, + "L": 0.00182602, + "C": 0.00182602, + "V": 114.43698332, + "T": "2017-11-13T02:14:00", + "BV": 0.2101054 + }, + { + "O": 0.00182618, + "H": 0.00182633, + "L": 0.00182618, + "C": 0.00182633, + "V": 49.98675072, + "T": "2017-11-13T02:15:00", + "BV": 0.09128834 + }, + { + "O": 0.00182666, + "H": 0.00182666, + "L": 0.00182666, + "C": 0.00182666, + "V": 5.75188661, + "T": "2017-11-13T02:16:00", + "BV": 0.01050674 + }, + { + "O": 0.00182666, + "H": 0.00183868, + "L": 0.00182666, + "C": 0.00183868, + "V": 72.56436516, + "T": "2017-11-13T02:17:00", + "BV": 0.13335547 + }, + { + "O": 0.00183871, + "H": 0.00183871, + "L": 0.00182691, + "C": 0.00182692, + "V": 1387.28670662, + "T": "2017-11-13T02:18:00", + "BV": 2.55036014 + }, + { + "O": 0.00182674, + "H": 0.00182674, + "L": 0.00182674, + "C": 0.00182674, + "V": 6.67820951, + "T": "2017-11-13T02:19:00", + "BV": 0.01219935 + }, + { + "O": 0.00183408, + "H": 0.00183408, + "L": 0.00182572, + "C": 0.00182674, + "V": 1536.70623192, + "T": "2017-11-13T02:20:00", + "BV": 2.80651234 + }, + { + "O": 0.00182571, + "H": 0.00183408, + "L": 0.00182571, + "C": 0.00182674, + "V": 45.64401623, + "T": "2017-11-13T02:21:00", + "BV": 0.08343013 + }, + { + "O": 0.00182674, + "H": 0.00182674, + "L": 0.0018253, + "C": 0.00182664, + "V": 135.88813594, + "T": "2017-11-13T02:22:00", + "BV": 0.24811364 + }, + { + "O": 0.00182571, + "H": 0.00183408, + "L": 0.00182529, + "C": 0.00182531, + "V": 109.41133486, + "T": "2017-11-13T02:23:00", + "BV": 0.19989917 + }, + { + "O": 0.00182531, + "H": 0.00182531, + "L": 0.00182531, + "C": 0.00182531, + "V": 225.57415981, + "T": "2017-11-13T02:24:00", + "BV": 0.41174274 + }, + { + "O": 0.00182531, + "H": 0.00183408, + "L": 0.00182531, + "C": 0.00183408, + "V": 281.69927499, + "T": "2017-11-13T02:25:00", + "BV": 0.51443006 + }, + { + "O": 0.00183408, + "H": 0.00183408, + "L": 0.00182531, + "C": 0.00183408, + "V": 113.8582204, + "T": "2017-11-13T02:26:00", + "BV": 0.20844544 + }, + { + "O": 0.00183408, + "H": 0.00183408, + "L": 0.00183398, + "C": 0.00183398, + "V": 40.69024729, + "T": "2017-11-13T02:27:00", + "BV": 0.07462707 + }, + { + "O": 0.00183398, + "H": 0.00183408, + "L": 0.00183398, + "C": 0.00183408, + "V": 26.78678871, + "T": "2017-11-13T02:28:00", + "BV": 0.0491275 + }, + { + "O": 0.00182531, + "H": 0.00183408, + "L": 0.00182531, + "C": 0.00183408, + "V": 18.14933925, + "T": "2017-11-13T02:29:00", + "BV": 0.03321 + }, + { + "O": 0.00183398, + "H": 0.00183398, + "L": 0.00183388, + "C": 0.00183398, + "V": 32.93130595, + "T": "2017-11-13T02:30:00", + "BV": 0.06039387 + }, + { + "O": 0.0018294, + "H": 0.00183398, + "L": 0.0018294, + "C": 0.00183398, + "V": 123.7019533, + "T": "2017-11-13T02:32:00", + "BV": 0.2268132 + }, + { + "O": 0.00183398, + "H": 0.00183398, + "L": 0.00182529, + "C": 0.00182529, + "V": 40.30774706, + "T": "2017-11-13T02:33:00", + "BV": 0.0738543 + }, + { + "O": 0.00182529, + "H": 0.00182529, + "L": 0.00182454, + "C": 0.00182518, + "V": 33.19149069, + "T": "2017-11-13T02:34:00", + "BV": 0.06057881 + }, + { + "O": 0.00182454, + "H": 0.00182518, + "L": 0.00182432, + "C": 0.00182518, + "V": 119.53185869, + "T": "2017-11-13T02:35:00", + "BV": 0.21814211 + }, + { + "O": 0.00182518, + "H": 0.00183, + "L": 0.00182432, + "C": 0.00183, + "V": 77.5627461, + "T": "2017-11-13T02:36:00", + "BV": 0.1415535 + }, + { + "O": 0.00183, + "H": 0.00183398, + "L": 0.00183, + "C": 0.00183, + "V": 136.09991552, + "T": "2017-11-13T02:37:00", + "BV": 0.24948717 + }, + { + "O": 0.00183, + "H": 0.00183388, + "L": 0.00183, + "C": 0.00183, + "V": 263.35377943, + "T": "2017-11-13T02:38:00", + "BV": 0.48268231 + }, + { + "O": 0.0018293, + "H": 0.00183, + "L": 0.00182543, + "C": 0.00182543, + "V": 54.93112672, + "T": "2017-11-13T02:39:00", + "BV": 0.1004946 + }, + { + "O": 0.00182131, + "H": 0.00183, + "L": 0.00182131, + "C": 0.00182999, + "V": 189.8890052, + "T": "2017-11-13T02:40:00", + "BV": 0.34644882 + }, + { + "O": 0.0018299, + "H": 0.00182999, + "L": 0.0018299, + "C": 0.00182999, + "V": 145.34771482, + "T": "2017-11-13T02:41:00", + "BV": 0.26598382 + }, + { + "O": 0.00182999, + "H": 0.00182999, + "L": 0.00182998, + "C": 0.00182998, + "V": 83.0, + "T": "2017-11-13T02:42:00", + "BV": 0.15188878 + }, + { + "O": 0.00182998, + "H": 0.00182998, + "L": 0.00182063, + "C": 0.00182063, + "V": 104.14637652, + "T": "2017-11-13T02:43:00", + "BV": 0.19016576 + }, + { + "O": 0.00182064, + "H": 0.00182064, + "L": 0.00182063, + "C": 0.00182063, + "V": 70.95535838, + "T": "2017-11-13T02:44:00", + "BV": 0.12918344 + }, + { + "O": 0.00182063, + "H": 0.00183, + "L": 0.00181551, + "C": 0.00181578, + "V": 438.03502563, + "T": "2017-11-13T02:45:00", + "BV": 0.79732937 + }, + { + "O": 0.00181566, + "H": 0.0018299, + "L": 0.00181548, + "C": 0.00181557, + "V": 228.31367386, + "T": "2017-11-13T02:46:00", + "BV": 0.41463059 + }, + { + "O": 0.0018155, + "H": 0.00182381, + "L": 0.00181548, + "C": 0.00181561, + "V": 359.35427832, + "T": "2017-11-13T02:47:00", + "BV": 0.65283536 + }, + { + "O": 0.00181561, + "H": 0.00182381, + "L": 0.00181561, + "C": 0.00181561, + "V": 78.70091154, + "T": "2017-11-13T02:48:00", + "BV": 0.14312594 + }, + { + "O": 0.00181561, + "H": 0.00181561, + "L": 0.00180964, + "C": 0.00180964, + "V": 256.28121281, + "T": "2017-11-13T02:49:00", + "BV": 0.46521487 + }, + { + "O": 0.00180964, + "H": 0.0018238, + "L": 0.0018071, + "C": 0.0018238, + "V": 178.56762979, + "T": "2017-11-13T02:50:00", + "BV": 0.32446813 + }, + { + "O": 0.0018238, + "H": 0.0018238, + "L": 0.00181003, + "C": 0.0018238, + "V": 93.03709539, + "T": "2017-11-13T02:51:00", + "BV": 0.16950196 + }, + { + "O": 0.00181012, + "H": 0.00181202, + "L": 0.00181012, + "C": 0.00181202, + "V": 81.98221009, + "T": "2017-11-13T02:52:00", + "BV": 0.1484415 + }, + { + "O": 0.00181203, + "H": 0.00182367, + "L": 0.00181203, + "C": 0.001814, + "V": 41.70785675, + "T": "2017-11-13T02:53:00", + "BV": 0.07561417 + }, + { + "O": 0.00181401, + "H": 0.0018238, + "L": 0.001814, + "C": 0.00181403, + "V": 74.99175804, + "T": "2017-11-13T02:54:00", + "BV": 0.13624434 + }, + { + "O": 0.00181409, + "H": 0.0018238, + "L": 0.00181403, + "C": 0.0018238, + "V": 33.57829931, + "T": "2017-11-13T02:55:00", + "BV": 0.06091349 + }, + { + "O": 0.00181412, + "H": 0.00181924, + "L": 0.00181409, + "C": 0.00181419, + "V": 22.65426034, + "T": "2017-11-13T02:57:00", + "BV": 0.04110072 + }, + { + "O": 0.0018192, + "H": 0.0018192, + "L": 0.0018192, + "C": 0.0018192, + "V": 125.0, + "T": "2017-11-13T02:58:00", + "BV": 0.2274 + }, + { + "O": 0.00181924, + "H": 0.00182985, + "L": 0.00181924, + "C": 0.0018237, + "V": 101.77499758, + "T": "2017-11-13T02:59:00", + "BV": 0.18569644 + }, + { + "O": 0.0018237, + "H": 0.00182958, + "L": 0.00181403, + "C": 0.00181914, + "V": 288.9310584, + "T": "2017-11-13T03:00:00", + "BV": 0.52595939 + }, + { + "O": 0.00181914, + "H": 0.0018227, + "L": 0.00181459, + "C": 0.00181914, + "V": 245.4697356, + "T": "2017-11-13T03:01:00", + "BV": 0.44671394 + }, + { + "O": 0.00181914, + "H": 0.0018227, + "L": 0.001816, + "C": 0.0018227, + "V": 167.5417801, + "T": "2017-11-13T03:02:00", + "BV": 0.30496626 + }, + { + "O": 0.0018227, + "H": 0.0018287, + "L": 0.00181914, + "C": 0.00182859, + "V": 315.27009812, + "T": "2017-11-13T03:03:00", + "BV": 0.5742147 + }, + { + "O": 0.00182, + "H": 0.00182, + "L": 0.001816, + "C": 0.00181914, + "V": 382.8775827, + "T": "2017-11-13T03:04:00", + "BV": 0.69657688 + }, + { + "O": 0.00181914, + "H": 0.00182, + "L": 0.001816, + "C": 0.00181999, + "V": 285.6173284, + "T": "2017-11-13T03:05:00", + "BV": 0.519747 + }, + { + "O": 0.001816, + "H": 0.00182, + "L": 0.00181206, + "C": 0.0018175, + "V": 672.27911497, + "T": "2017-11-13T03:06:00", + "BV": 1.21989272 + }, + { + "O": 0.00181685, + "H": 0.00182, + "L": 0.00181203, + "C": 0.00182, + "V": 239.10456199, + "T": "2017-11-13T03:07:00", + "BV": 0.43481808 + }, + { + "O": 0.00182846, + "H": 0.00182849, + "L": 0.00181, + "C": 0.00182849, + "V": 509.32299064, + "T": "2017-11-13T03:08:00", + "BV": 0.92964862 + }, + { + "O": 0.00182836, + "H": 0.00182848, + "L": 0.00180008, + "C": 0.00182543, + "V": 450.61439426, + "T": "2017-11-13T03:09:00", + "BV": 0.81970184 + }, + { + "O": 0.00182543, + "H": 0.00182543, + "L": 0.00181, + "C": 0.00182, + "V": 206.9269101, + "T": "2017-11-13T03:10:00", + "BV": 0.37670858 + }, + { + "O": 0.00182, + "H": 0.0018249, + "L": 0.00181, + "C": 0.00181, + "V": 700.36977621, + "T": "2017-11-13T03:11:00", + "BV": 1.27396156 + }, + { + "O": 0.00181, + "H": 0.00182, + "L": 0.00180593, + "C": 0.00181997, + "V": 288.29257416, + "T": "2017-11-13T03:12:00", + "BV": 0.52456976 + }, + { + "O": 0.00181997, + "H": 0.00181997, + "L": 0.00180004, + "C": 0.00180004, + "V": 666.55028519, + "T": "2017-11-13T03:13:00", + "BV": 1.20924061 + }, + { + "O": 0.00180007, + "H": 0.00180009, + "L": 0.00180005, + "C": 0.00180007, + "V": 244.64011863, + "T": "2017-11-13T03:14:00", + "BV": 0.44037012 + }, + { + "O": 0.00180008, + "H": 0.00181881, + "L": 0.00179591, + "C": 0.0017977, + "V": 428.60511042, + "T": "2017-11-13T03:15:00", + "BV": 0.77139246 + }, + { + "O": 0.00179591, + "H": 0.00181671, + "L": 0.00179591, + "C": 0.00181668, + "V": 100.28974673, + "T": "2017-11-13T03:16:00", + "BV": 0.18136697 + }, + { + "O": 0.00179772, + "H": 0.00181655, + "L": 0.00179769, + "C": 0.00181651, + "V": 23.80681056, + "T": "2017-11-13T03:17:00", + "BV": 0.04300989 + }, + { + "O": 0.00181638, + "H": 0.00181638, + "L": 0.00181638, + "C": 0.00181638, + "V": 37.04364025, + "T": "2017-11-13T03:18:00", + "BV": 0.06728529 + }, + { + "O": 0.00181638, + "H": 0.00181651, + "L": 0.00180007, + "C": 0.00180007, + "V": 107.65985393, + "T": "2017-11-13T03:19:00", + "BV": 0.19546709 + }, + { + "O": 0.00181648, + "H": 0.00181971, + "L": 0.00179833, + "C": 0.00179843, + "V": 158.95922783, + "T": "2017-11-13T03:20:00", + "BV": 0.28811129 + }, + { + "O": 0.00181628, + "H": 0.00181979, + "L": 0.00179861, + "C": 0.00180857, + "V": 135.5596846, + "T": "2017-11-13T03:21:00", + "BV": 0.24640059 + }, + { + "O": 0.00181629, + "H": 0.00181629, + "L": 0.00180857, + "C": 0.00180857, + "V": 11.68530949, + "T": "2017-11-13T03:22:00", + "BV": 0.02113788 + }, + { + "O": 0.00180857, + "H": 0.00181512, + "L": 0.00179836, + "C": 0.00180857, + "V": 143.25533332, + "T": "2017-11-13T03:23:00", + "BV": 0.25888749 + }, + { + "O": 0.00180857, + "H": 0.00181979, + "L": 0.00178813, + "C": 0.00178847, + "V": 1465.72704221, + "T": "2017-11-13T03:24:00", + "BV": 2.62784508 + }, + { + "O": 0.00181895, + "H": 0.00181895, + "L": 0.00178915, + "C": 0.00181887, + "V": 237.31744704, + "T": "2017-11-13T03:25:00", + "BV": 0.43089617 + }, + { + "O": 0.00181872, + "H": 0.00181875, + "L": 0.00181844, + "C": 0.00181844, + "V": 418.84567596, + "T": "2017-11-13T03:26:00", + "BV": 0.76169152 + }, + { + "O": 0.00181825, + "H": 0.00181825, + "L": 0.00181798, + "C": 0.00181798, + "V": 18.44860874, + "T": "2017-11-13T03:27:00", + "BV": 0.033543 + }, + { + "O": 0.00181344, + "H": 0.00181771, + "L": 0.0018, + "C": 0.00180009, + "V": 40.3455427, + "T": "2017-11-13T03:28:00", + "BV": 0.07291744 + }, + { + "O": 0.00181, + "H": 0.00181729, + "L": 0.00180009, + "C": 0.00180869, + "V": 385.30265656, + "T": "2017-11-13T03:29:00", + "BV": 0.69828972 + }, + { + "O": 0.00181747, + "H": 0.00181807, + "L": 0.00180005, + "C": 0.00180005, + "V": 330.45753097, + "T": "2017-11-13T03:30:00", + "BV": 0.60014055 + }, + { + "O": 0.00180005, + "H": 0.00181642, + "L": 0.0018, + "C": 0.0018161, + "V": 276.39690934, + "T": "2017-11-13T03:31:00", + "BV": 0.4994219 + }, + { + "O": 0.00180021, + "H": 0.00181589, + "L": 0.00180021, + "C": 0.00180078, + "V": 111.90293097, + "T": "2017-11-13T03:32:00", + "BV": 0.20295037 + }, + { + "O": 0.00181531, + "H": 0.00181579, + "L": 0.00180227, + "C": 0.00180249, + "V": 286.41956564, + "T": "2017-11-13T03:33:00", + "BV": 0.51969561 + }, + { + "O": 0.00181579, + "H": 0.00181997, + "L": 0.00181579, + "C": 0.00181997, + "V": 1045.80337387, + "T": "2017-11-13T03:34:00", + "BV": 1.90190023 + }, + { + "O": 0.00181997, + "H": 0.00182841, + "L": 0.00181844, + "C": 0.00182841, + "V": 1274.12472213, + "T": "2017-11-13T03:35:00", + "BV": 2.32121551 + }, + { + "O": 0.00182841, + "H": 0.00183397, + "L": 0.00182232, + "C": 0.00183397, + "V": 1601.21132255, + "T": "2017-11-13T03:36:00", + "BV": 2.93614315 + }, + { + "O": 0.00183388, + "H": 0.00183528, + "L": 0.00183362, + "C": 0.001834, + "V": 451.77196627, + "T": "2017-11-13T03:37:00", + "BV": 0.82851894 + }, + { + "O": 0.001834, + "H": 0.00183528, + "L": 0.001834, + "C": 0.001835, + "V": 88.41100152, + "T": "2017-11-13T03:38:00", + "BV": 0.16221916 + }, + { + "O": 0.001835, + "H": 0.00183641, + "L": 0.001835, + "C": 0.0018355, + "V": 230.0435481, + "T": "2017-11-13T03:39:00", + "BV": 0.42223593 + }, + { + "O": 0.0018355, + "H": 0.00183641, + "L": 0.00182001, + "C": 0.00182004, + "V": 672.67228372, + "T": "2017-11-13T03:40:00", + "BV": 1.23294501 + }, + { + "O": 0.00182001, + "H": 0.0018364, + "L": 0.00182, + "C": 0.00182, + "V": 340.84624323, + "T": "2017-11-13T03:41:00", + "BV": 0.6215542 + }, + { + "O": 0.00182015, + "H": 0.00183636, + "L": 0.00182015, + "C": 0.00183636, + "V": 63.20307781, + "T": "2017-11-13T03:45:00", + "BV": 0.11588523 + }, + { + "O": 0.00182044, + "H": 0.00182054, + "L": 0.00182044, + "C": 0.00182054, + "V": 12.01534188, + "T": "2017-11-13T03:46:00", + "BV": 0.0218743 + }, + { + "O": 0.00182055, + "H": 0.00183634, + "L": 0.0018202, + "C": 0.00182067, + "V": 331.78327652, + "T": "2017-11-13T03:47:00", + "BV": 0.60493856 + }, + { + "O": 0.00182073, + "H": 0.00182205, + "L": 0.00182073, + "C": 0.00182205, + "V": 37.14759066, + "T": "2017-11-13T03:48:00", + "BV": 0.06767748 + }, + { + "O": 0.00182205, + "H": 0.00182205, + "L": 0.00182069, + "C": 0.00182078, + "V": 467.29211587, + "T": "2017-11-13T03:49:00", + "BV": 0.85096869 + }, + { + "O": 0.00182078, + "H": 0.0018359, + "L": 0.00182066, + "C": 0.00182066, + "V": 225.375702, + "T": "2017-11-13T03:50:00", + "BV": 0.41035362 + }, + { + "O": 0.00182066, + "H": 0.00182066, + "L": 0.0018202, + "C": 0.00182065, + "V": 251.63383141, + "T": "2017-11-13T03:51:00", + "BV": 0.45813672 + }, + { + "O": 0.00183605, + "H": 0.00183607, + "L": 0.00182065, + "C": 0.00182065, + "V": 542.35492686, + "T": "2017-11-13T03:52:00", + "BV": 0.98747007 + }, + { + "O": 0.00182065, + "H": 0.00182065, + "L": 0.00182, + "C": 0.00182, + "V": 129.38416558, + "T": "2017-11-13T03:53:00", + "BV": 0.23552587 + }, + { + "O": 0.00183534, + "H": 0.00183546, + "L": 0.00182002, + "C": 0.00182065, + "V": 13.02785478, + "T": "2017-11-13T03:54:00", + "BV": 0.02374893 + }, + { + "O": 0.00182065, + "H": 0.00183516, + "L": 0.00182065, + "C": 0.00182065, + "V": 52.40924387, + "T": "2017-11-13T03:55:00", + "BV": 0.09555022 + }, + { + "O": 0.00182065, + "H": 0.00182065, + "L": 0.00182065, + "C": 0.00182065, + "V": 30.88334387, + "T": "2017-11-13T03:56:00", + "BV": 0.05622775 + }, + { + "O": 0.00182065, + "H": 0.00183506, + "L": 0.00182009, + "C": 0.00182071, + "V": 629.48948967, + "T": "2017-11-13T03:57:00", + "BV": 1.14680522 + }, + { + "O": 0.00183504, + "H": 0.00183504, + "L": 0.00182068, + "C": 0.00183504, + "V": 39.27465001, + "T": "2017-11-13T03:58:00", + "BV": 0.07175421 + }, + { + "O": 0.001835, + "H": 0.001835, + "L": 0.00183045, + "C": 0.001835, + "V": 22.07906377, + "T": "2017-11-13T03:59:00", + "BV": 0.04048961 + }, + { + "O": 0.00182071, + "H": 0.00183495, + "L": 0.00182065, + "C": 0.00183298, + "V": 104.51778108, + "T": "2017-11-13T04:00:00", + "BV": 0.19081269 + }, + { + "O": 0.00183301, + "H": 0.00183301, + "L": 0.00182065, + "C": 0.00182355, + "V": 46.2031, + "T": "2017-11-13T04:01:00", + "BV": 0.0843887 + }, + { + "O": 0.00182066, + "H": 0.00183492, + "L": 0.00181844, + "C": 0.00181844, + "V": 843.8124666, + "T": "2017-11-13T04:02:00", + "BV": 1.53653734 + }, + { + "O": 0.00181844, + "H": 0.00181844, + "L": 0.00181685, + "C": 0.00181844, + "V": 465.91580364, + "T": "2017-11-13T04:03:00", + "BV": 0.84715989 + }, + { + "O": 0.00182, + "H": 0.00182003, + "L": 0.0018157, + "C": 0.0018157, + "V": 295.11640901, + "T": "2017-11-13T04:04:00", + "BV": 0.53675978 + }, + { + "O": 0.00182, + "H": 0.00182003, + "L": 0.0018157, + "C": 0.0018157, + "V": 713.69275619, + "T": "2017-11-13T04:05:00", + "BV": 1.29650729 + }, + { + "O": 0.0018157, + "H": 0.0018157, + "L": 0.0018157, + "C": 0.0018157, + "V": 88.59299981, + "T": "2017-11-13T04:06:00", + "BV": 0.16085821 + }, + { + "O": 0.0018157, + "H": 0.0018159, + "L": 0.001815, + "C": 0.001815, + "V": 33.1586872, + "T": "2017-11-13T04:07:00", + "BV": 0.06019839 + }, + { + "O": 0.00183178, + "H": 0.00183178, + "L": 0.001815, + "C": 0.001815, + "V": 1036.73597595, + "T": "2017-11-13T04:08:00", + "BV": 1.88188299 + }, + { + "O": 0.001815, + "H": 0.001815, + "L": 0.001815, + "C": 0.001815, + "V": 59.30170322, + "T": "2017-11-13T04:09:00", + "BV": 0.10763258 + }, + { + "O": 0.00181501, + "H": 0.00183019, + "L": 0.001815, + "C": 0.00182975, + "V": 38.65207569, + "T": "2017-11-13T04:10:00", + "BV": 0.07031502 + }, + { + "O": 0.00182518, + "H": 0.00182518, + "L": 0.00181503, + "C": 0.00182518, + "V": 27.82428914, + "T": "2017-11-13T04:11:00", + "BV": 0.05061612 + }, + { + "O": 0.00182518, + "H": 0.00183093, + "L": 0.00181495, + "C": 0.00183076, + "V": 635.8590878, + "T": "2017-11-13T04:12:00", + "BV": 1.15604505 + }, + { + "O": 0.00181819, + "H": 0.00183073, + "L": 0.00181506, + "C": 0.00182974, + "V": 18.79651406, + "T": "2017-11-13T04:13:00", + "BV": 0.03422852 + }, + { + "O": 0.00182939, + "H": 0.00182939, + "L": 0.00181512, + "C": 0.00181518, + "V": 168.41231308, + "T": "2017-11-13T04:14:00", + "BV": 0.30791959 + }, + { + "O": 0.00182915, + "H": 0.00182915, + "L": 0.00181512, + "C": 0.00181517, + "V": 172.34714833, + "T": "2017-11-13T04:15:00", + "BV": 0.3130728 + }, + { + "O": 0.00181514, + "H": 0.00181517, + "L": 0.00181512, + "C": 0.00181517, + "V": 38.6616886, + "T": "2017-11-13T04:16:00", + "BV": 0.07017715 + }, + { + "O": 0.00181517, + "H": 0.00181517, + "L": 0.00181512, + "C": 0.00181513, + "V": 38.66205376, + "T": "2017-11-13T04:17:00", + "BV": 0.07017649 + }, + { + "O": 0.00181513, + "H": 0.00182688, + "L": 0.00181509, + "C": 0.00182653, + "V": 1520.25984981, + "T": "2017-11-13T04:18:00", + "BV": 2.75965798 + }, + { + "O": 0.00181512, + "H": 0.00181512, + "L": 0.00181512, + "C": 0.00181512, + "V": 11.71203152, + "T": "2017-11-13T04:19:00", + "BV": 0.02125872 + }, + { + "O": 0.00181512, + "H": 0.00182623, + "L": 0.00181509, + "C": 0.00181511, + "V": 189.62532079, + "T": "2017-11-13T04:20:00", + "BV": 0.34429482 + }, + { + "O": 0.00181509, + "H": 0.00182624, + "L": 0.00181487, + "C": 0.00182585, + "V": 188.74332278, + "T": "2017-11-13T04:21:00", + "BV": 0.34269859 + }, + { + "O": 0.00182585, + "H": 0.00182585, + "L": 0.00182032, + "C": 0.00182032, + "V": 235.66226418, + "T": "2017-11-13T04:22:00", + "BV": 0.43009015 + }, + { + "O": 0.00182579, + "H": 0.00183, + "L": 0.00182579, + "C": 0.00182579, + "V": 191.4464309, + "T": "2017-11-13T04:23:00", + "BV": 0.35013661 + }, + { + "O": 0.00182579, + "H": 0.00182994, + "L": 0.00182579, + "C": 0.00182994, + "V": 63.76727098, + "T": "2017-11-13T04:24:00", + "BV": 0.11662145 + }, + { + "O": 0.00182994, + "H": 0.00182994, + "L": 0.00181514, + "C": 0.00181637, + "V": 76.39874473, + "T": "2017-11-13T04:25:00", + "BV": 0.13925844 + }, + { + "O": 0.00181516, + "H": 0.00181517, + "L": 0.00181513, + "C": 0.00181517, + "V": 45.51824578, + "T": "2017-11-13T04:26:00", + "BV": 0.08262279 + }, + { + "O": 0.00181522, + "H": 0.00182998, + "L": 0.00181517, + "C": 0.00181539, + "V": 364.00366472, + "T": "2017-11-13T04:27:00", + "BV": 0.6620154 + }, + { + "O": 0.00181539, + "H": 0.00182999, + "L": 0.00180844, + "C": 0.00180844, + "V": 722.18308638, + "T": "2017-11-13T04:28:00", + "BV": 1.31041856 + }, + { + "O": 0.00180844, + "H": 0.00180844, + "L": 0.00180592, + "C": 0.00180844, + "V": 431.82031127, + "T": "2017-11-13T04:29:00", + "BV": 0.78090862 + }, + { + "O": 0.00180844, + "H": 0.00181, + "L": 0.00180844, + "C": 0.00181, + "V": 318.23741076, + "T": "2017-11-13T04:30:00", + "BV": 0.57571674 + }, + { + "O": 0.00181, + "H": 0.00181, + "L": 0.00181, + "C": 0.00181, + "V": 220.53028589, + "T": "2017-11-13T04:31:00", + "BV": 0.39915979 + }, + { + "O": 0.00181, + "H": 0.00181409, + "L": 0.00181, + "C": 0.00181409, + "V": 45.06058465, + "T": "2017-11-13T04:32:00", + "BV": 0.08156412 + }, + { + "O": 0.00181409, + "H": 0.00181409, + "L": 0.00181, + "C": 0.00181, + "V": 69.27081103, + "T": "2017-11-13T04:33:00", + "BV": 0.1256408 + }, + { + "O": 0.00181, + "H": 0.00181, + "L": 0.00181, + "C": 0.00181, + "V": 257.83983452, + "T": "2017-11-13T04:34:00", + "BV": 0.46669005 + }, + { + "O": 0.00181, + "H": 0.00181409, + "L": 0.00180844, + "C": 0.00181406, + "V": 389.45653845, + "T": "2017-11-13T04:35:00", + "BV": 0.7048824 + }, + { + "O": 0.00181406, + "H": 0.00181409, + "L": 0.00180844, + "C": 0.00180844, + "V": 775.41020277, + "T": "2017-11-13T04:36:00", + "BV": 1.40533139 + }, + { + "O": 0.00181409, + "H": 0.00181409, + "L": 0.00181409, + "C": 0.00181409, + "V": 25.0, + "T": "2017-11-13T04:37:00", + "BV": 0.04535225 + }, + { + "O": 0.00181409, + "H": 0.00181518, + "L": 0.00181409, + "C": 0.00181518, + "V": 601.15365896, + "T": "2017-11-13T04:38:00", + "BV": 1.09109159 + }, + { + "O": 0.00181518, + "H": 0.00181518, + "L": 0.00181518, + "C": 0.00181518, + "V": 82.32033073, + "T": "2017-11-13T04:39:00", + "BV": 0.14942616 + }, + { + "O": 0.00181518, + "H": 0.00181518, + "L": 0.00181518, + "C": 0.00181518, + "V": 0.85399402, + "T": "2017-11-13T04:40:00", + "BV": 0.00155015 + }, + { + "O": 0.00181518, + "H": 0.00181518, + "L": 0.00181001, + "C": 0.00181001, + "V": 419.0557358, + "T": "2017-11-13T04:41:00", + "BV": 0.76042136 + }, + { + "O": 0.00181, + "H": 0.00181001, + "L": 0.00180592, + "C": 0.00181001, + "V": 60.98778802, + "T": "2017-11-13T04:42:00", + "BV": 0.11038035 + }, + { + "O": 0.00181001, + "H": 0.00181001, + "L": 0.00181001, + "C": 0.00181001, + "V": 120.28191741, + "T": "2017-11-13T04:43:00", + "BV": 0.21771145 + }, + { + "O": 0.00181002, + "H": 0.00182062, + "L": 0.0018067, + "C": 0.00182062, + "V": 182.50257677, + "T": "2017-11-13T04:44:00", + "BV": 0.33146483 + }, + { + "O": 0.00182062, + "H": 0.00182065, + "L": 0.00182062, + "C": 0.00182062, + "V": 88.10001662, + "T": "2017-11-13T04:45:00", + "BV": 0.16039833 + }, + { + "O": 0.00182062, + "H": 0.00182207, + "L": 0.00180627, + "C": 0.00182207, + "V": 242.15774377, + "T": "2017-11-13T04:46:00", + "BV": 0.43976211 + }, + { + "O": 0.00182258, + "H": 0.00182258, + "L": 0.00182258, + "C": 0.00182258, + "V": 34.96693466, + "T": "2017-11-13T04:47:00", + "BV": 0.06372999 + }, + { + "O": 0.00182258, + "H": 0.00182826, + "L": 0.00182258, + "C": 0.00182258, + "V": 43.30782501, + "T": "2017-11-13T04:48:00", + "BV": 0.07894076 + }, + { + "O": 0.00182259, + "H": 0.00182259, + "L": 0.00182207, + "C": 0.00182254, + "V": 91.40473317, + "T": "2017-11-13T04:49:00", + "BV": 0.16657852 + }, + { + "O": 0.00182207, + "H": 0.00182207, + "L": 0.00182207, + "C": 0.00182207, + "V": 43.6396, + "T": "2017-11-13T04:50:00", + "BV": 0.07951439 + }, + { + "O": 0.00182822, + "H": 0.00183491, + "L": 0.00182207, + "C": 0.00182207, + "V": 1185.78681693, + "T": "2017-11-13T04:52:00", + "BV": 2.17001786 + }, + { + "O": 0.00182207, + "H": 0.00182207, + "L": 0.00180631, + "C": 0.00182207, + "V": 104.26140246, + "T": "2017-11-13T04:53:00", + "BV": 0.18987607 + }, + { + "O": 0.00180639, + "H": 0.00182257, + "L": 0.00180628, + "C": 0.00180628, + "V": 110.74842333, + "T": "2017-11-13T04:54:00", + "BV": 0.20016132 + }, + { + "O": 0.00180628, + "H": 0.00182459, + "L": 0.00180628, + "C": 0.00180834, + "V": 103.75400406, + "T": "2017-11-13T04:55:00", + "BV": 0.18864758 + }, + { + "O": 0.00180935, + "H": 0.00182327, + "L": 0.00180835, + "C": 0.00181001, + "V": 1098.07256362, + "T": "2017-11-13T04:56:00", + "BV": 1.9882021 + }, + { + "O": 0.00181201, + "H": 0.00181201, + "L": 0.001801, + "C": 0.00180935, + "V": 910.26749587, + "T": "2017-11-13T04:57:00", + "BV": 1.647014 + }, + { + "O": 0.001801, + "H": 0.00180935, + "L": 0.0018, + "C": 0.00180935, + "V": 763.07414766, + "T": "2017-11-13T04:58:00", + "BV": 1.37628373 + }, + { + "O": 0.00180935, + "H": 0.00182278, + "L": 0.0018, + "C": 0.0018, + "V": 499.78647003, + "T": "2017-11-13T04:59:00", + "BV": 0.90074535 + }, + { + "O": 0.001802, + "H": 0.001802, + "L": 0.0018, + "C": 0.0018, + "V": 234.34335987, + "T": "2017-11-13T05:00:00", + "BV": 0.42182237 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00179836, + "C": 0.0018, + "V": 130.57577117, + "T": "2017-11-13T05:01:00", + "BV": 0.23492813 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00179836, + "C": 0.00179837, + "V": 614.5866392, + "T": "2017-11-13T05:02:00", + "BV": 1.10561941 + }, + { + "O": 0.00179837, + "H": 0.00179837, + "L": 0.00179836, + "C": 0.00179837, + "V": 304.14794586, + "T": "2017-11-13T05:03:00", + "BV": 0.54697047 + }, + { + "O": 0.00179837, + "H": 0.00179837, + "L": 0.00179836, + "C": 0.00179836, + "V": 90.39595606, + "T": "2017-11-13T05:04:00", + "BV": 0.16256524 + }, + { + "O": 0.00179836, + "H": 0.00179836, + "L": 0.00179633, + "C": 0.00179633, + "V": 30.02620206, + "T": "2017-11-13T05:05:00", + "BV": 0.05395578 + }, + { + "O": 0.00179473, + "H": 0.00179633, + "L": 0.00179268, + "C": 0.00179268, + "V": 944.60945598, + "T": "2017-11-13T05:06:00", + "BV": 1.69519334 + }, + { + "O": 0.00179304, + "H": 0.00179633, + "L": 0.00179268, + "C": 0.00179633, + "V": 56.64425129, + "T": "2017-11-13T05:07:00", + "BV": 0.1015514 + }, + { + "O": 0.00179633, + "H": 0.00179633, + "L": 0.00179, + "C": 0.00179, + "V": 531.46556634, + "T": "2017-11-13T05:08:00", + "BV": 0.95136856 + }, + { + "O": 0.00179, + "H": 0.0017963, + "L": 0.00179, + "C": 0.00179, + "V": 199.16505312, + "T": "2017-11-13T05:09:00", + "BV": 0.35718174 + }, + { + "O": 0.00179, + "H": 0.0017963, + "L": 0.0017833, + "C": 0.00179625, + "V": 690.8546053, + "T": "2017-11-13T05:10:00", + "BV": 1.23519927 + }, + { + "O": 0.00179007, + "H": 0.0017963, + "L": 0.0017833, + "C": 0.00178883, + "V": 106.67572911, + "T": "2017-11-13T05:11:00", + "BV": 0.19095536 + }, + { + "O": 0.00178883, + "H": 0.00179629, + "L": 0.00178883, + "C": 0.00178885, + "V": 74.40308538, + "T": "2017-11-13T05:12:00", + "BV": 0.13310967 + }, + { + "O": 0.0017889, + "H": 0.0017959, + "L": 0.00178885, + "C": 0.0017959, + "V": 426.83762574, + "T": "2017-11-13T05:13:00", + "BV": 0.76370372 + }, + { + "O": 0.0017889, + "H": 0.0017959, + "L": 0.00178883, + "C": 0.00178883, + "V": 249.12682814, + "T": "2017-11-13T05:14:00", + "BV": 0.44639007 + }, + { + "O": 0.00178884, + "H": 0.00179628, + "L": 0.00178883, + "C": 0.00178884, + "V": 142.76547128, + "T": "2017-11-13T05:15:00", + "BV": 0.2554319 + }, + { + "O": 0.00178884, + "H": 0.00179627, + "L": 0.0017833, + "C": 0.0017833, + "V": 1124.8149719, + "T": "2017-11-13T05:16:00", + "BV": 2.00687403 + }, + { + "O": 0.0017833, + "H": 0.00179582, + "L": 0.0017833, + "C": 0.00179582, + "V": 19.70515116, + "T": "2017-11-13T05:17:00", + "BV": 0.03514599 + }, + { + "O": 0.00179427, + "H": 0.00179582, + "L": 0.00178331, + "C": 0.00178331, + "V": 629.93578334, + "T": "2017-11-13T05:18:00", + "BV": 1.1303667 + }, + { + "O": 0.00178331, + "H": 0.00179, + "L": 0.001781, + "C": 0.001781, + "V": 1574.59203133, + "T": "2017-11-13T05:19:00", + "BV": 2.8124612 + }, + { + "O": 0.00178884, + "H": 0.00178884, + "L": 0.00177511, + "C": 0.00177511, + "V": 488.77598172, + "T": "2017-11-13T05:20:00", + "BV": 0.86803227 + }, + { + "O": 0.00177703, + "H": 0.00177703, + "L": 0.00176972, + "C": 0.00176972, + "V": 1409.2564365, + "T": "2017-11-13T05:21:00", + "BV": 2.50043371 + }, + { + "O": 0.00176998, + "H": 0.00177, + "L": 0.00176034, + "C": 0.00177, + "V": 228.17184272, + "T": "2017-11-13T05:22:00", + "BV": 0.40268471 + }, + { + "O": 0.00177, + "H": 0.00177, + "L": 0.00174894, + "C": 0.00174894, + "V": 1468.71937407, + "T": "2017-11-13T05:23:00", + "BV": 2.5763629 + }, + { + "O": 0.0017698, + "H": 0.0017698, + "L": 0.00174388, + "C": 0.00175451, + "V": 830.50886599, + "T": "2017-11-13T05:24:00", + "BV": 1.44950182 + }, + { + "O": 0.00174756, + "H": 0.00176229, + "L": 0.001745, + "C": 0.001745, + "V": 270.63022763, + "T": "2017-11-13T05:25:00", + "BV": 0.47292268 + }, + { + "O": 0.001746, + "H": 0.00175956, + "L": 0.00174406, + "C": 0.00175952, + "V": 559.71709409, + "T": "2017-11-13T05:26:00", + "BV": 0.97735283 + }, + { + "O": 0.00175944, + "H": 0.00175944, + "L": 0.00174246, + "C": 0.00174246, + "V": 319.80909967, + "T": "2017-11-13T05:27:00", + "BV": 0.55794353 + }, + { + "O": 0.00174246, + "H": 0.00176196, + "L": 0.00174245, + "C": 0.00176157, + "V": 947.90628893, + "T": "2017-11-13T05:28:00", + "BV": 1.65372761 + }, + { + "O": 0.00174251, + "H": 0.00176142, + "L": 0.001741, + "C": 0.001741, + "V": 608.11006311, + "T": "2017-11-13T05:29:00", + "BV": 1.06057019 + }, + { + "O": 0.001741, + "H": 0.001741, + "L": 0.00173955, + "C": 0.00173999, + "V": 1064.01254452, + "T": "2017-11-13T05:30:00", + "BV": 1.85169944 + }, + { + "O": 0.00173999, + "H": 0.00174, + "L": 0.00173955, + "C": 0.00173955, + "V": 205.39721362, + "T": "2017-11-13T05:31:00", + "BV": 0.35737241 + }, + { + "O": 0.00173989, + "H": 0.00173989, + "L": 0.00173794, + "C": 0.00173794, + "V": 398.95479607, + "T": "2017-11-13T05:32:00", + "BV": 0.6938661 + }, + { + "O": 0.00173786, + "H": 0.00173944, + "L": 0.00173715, + "C": 0.00173787, + "V": 67.12424795, + "T": "2017-11-13T05:33:00", + "BV": 0.11670027 + }, + { + "O": 0.00173715, + "H": 0.00173793, + "L": 0.00173366, + "C": 0.00173366, + "V": 147.60447614, + "T": "2017-11-13T05:34:00", + "BV": 0.25616451 + }, + { + "O": 0.00173366, + "H": 0.00173366, + "L": 0.00173, + "C": 0.00173, + "V": 1074.11542911, + "T": "2017-11-13T05:35:00", + "BV": 1.86126279 + }, + { + "O": 0.00173, + "H": 0.00173365, + "L": 0.00172998, + "C": 0.00173365, + "V": 535.30553434, + "T": "2017-11-13T05:36:00", + "BV": 0.92608167 + }, + { + "O": 0.00173, + "H": 0.00173365, + "L": 0.00172876, + "C": 0.00172876, + "V": 361.25382358, + "T": "2017-11-13T05:37:00", + "BV": 0.62498125 + }, + { + "O": 0.00172876, + "H": 0.00172876, + "L": 0.00172122, + "C": 0.001727, + "V": 535.1207346, + "T": "2017-11-13T05:38:00", + "BV": 0.92414801 + }, + { + "O": 0.001727, + "H": 0.001727, + "L": 0.0017229, + "C": 0.00172293, + "V": 185.00976843, + "T": "2017-11-13T05:39:00", + "BV": 0.31938796 + }, + { + "O": 0.00172293, + "H": 0.001726, + "L": 0.0017229, + "C": 0.00172292, + "V": 806.71323747, + "T": "2017-11-13T05:40:00", + "BV": 1.38993891 + }, + { + "O": 0.00172293, + "H": 0.001726, + "L": 0.00172293, + "C": 0.001726, + "V": 887.44273993, + "T": "2017-11-13T05:41:00", + "BV": 1.53061279 + }, + { + "O": 0.001726, + "H": 0.00172876, + "L": 0.00172294, + "C": 0.00172295, + "V": 618.58833662, + "T": "2017-11-13T05:42:00", + "BV": 1.06863814 + }, + { + "O": 0.00172293, + "H": 0.00172867, + "L": 0.00172068, + "C": 0.00172068, + "V": 1299.11782576, + "T": "2017-11-13T05:43:00", + "BV": 2.23737357 + }, + { + "O": 0.00172068, + "H": 0.00172874, + "L": 0.00172068, + "C": 0.00172874, + "V": 229.89267531, + "T": "2017-11-13T05:44:00", + "BV": 0.39589205 + }, + { + "O": 0.00172068, + "H": 0.00173, + "L": 0.00172068, + "C": 0.00172876, + "V": 341.57472154, + "T": "2017-11-13T05:45:00", + "BV": 0.58975824 + }, + { + "O": 0.00173, + "H": 0.00173366, + "L": 0.00172876, + "C": 0.00173, + "V": 1436.75660741, + "T": "2017-11-13T05:46:00", + "BV": 2.48464036 + }, + { + "O": 0.00173001, + "H": 0.00173366, + "L": 0.00173, + "C": 0.00173, + "V": 431.28964189, + "T": "2017-11-13T05:47:00", + "BV": 0.74618329 + }, + { + "O": 0.00173, + "H": 0.00173366, + "L": 0.00172, + "C": 0.001729, + "V": 710.41817488, + "T": "2017-11-13T05:48:00", + "BV": 1.22808073 + }, + { + "O": 0.00172899, + "H": 0.00173366, + "L": 0.00171831, + "C": 0.00173366, + "V": 630.9421305, + "T": "2017-11-13T05:49:00", + "BV": 1.09108506 + }, + { + "O": 0.00173366, + "H": 0.00173366, + "L": 0.001729, + "C": 0.001729, + "V": 43.26503649, + "T": "2017-11-13T05:50:00", + "BV": 0.07487871 + }, + { + "O": 0.00173366, + "H": 0.00173823, + "L": 0.00173366, + "C": 0.00173823, + "V": 204.45210746, + "T": "2017-11-13T05:51:00", + "BV": 0.35449587 + }, + { + "O": 0.00173823, + "H": 0.00173987, + "L": 0.00173823, + "C": 0.00173987, + "V": 212.40500333, + "T": "2017-11-13T05:52:00", + "BV": 0.36945949 + }, + { + "O": 0.00173946, + "H": 0.00173988, + "L": 0.00173945, + "C": 0.00173988, + "V": 836.1596118, + "T": "2017-11-13T05:53:00", + "BV": 1.4546918 + }, + { + "O": 0.00173986, + "H": 0.00173988, + "L": 0.00173986, + "C": 0.00173988, + "V": 1528.30095281, + "T": "2017-11-13T05:54:00", + "BV": 2.65904134 + }, + { + "O": 0.00173986, + "H": 0.00173986, + "L": 0.00173, + "C": 0.00173985, + "V": 430.34820613, + "T": "2017-11-13T05:55:00", + "BV": 0.74813738 + }, + { + "O": 0.00173985, + "H": 0.00173985, + "L": 0.001729, + "C": 0.00173, + "V": 323.32113375, + "T": "2017-11-13T05:56:00", + "BV": 0.56155797 + }, + { + "O": 0.00173985, + "H": 0.00173985, + "L": 0.00172154, + "C": 0.00173974, + "V": 666.43622483, + "T": "2017-11-13T05:57:00", + "BV": 1.15087872 + }, + { + "O": 0.00173043, + "H": 0.00173043, + "L": 0.00173043, + "C": 0.00173043, + "V": 463.65418407, + "T": "2017-11-13T05:58:00", + "BV": 0.80232102 + }, + { + "O": 0.00173043, + "H": 0.00173043, + "L": 0.00173043, + "C": 0.00173043, + "V": 12.088375, + "T": "2017-11-13T05:59:00", + "BV": 0.02091807 + }, + { + "O": 0.00173042, + "H": 0.00173043, + "L": 0.00173042, + "C": 0.00173043, + "V": 246.48837132, + "T": "2017-11-13T06:00:00", + "BV": 0.426529 + }, + { + "O": 0.00173043, + "H": 0.00173983, + "L": 0.00173042, + "C": 0.00173049, + "V": 366.60166172, + "T": "2017-11-13T06:01:00", + "BV": 0.63540148 + }, + { + "O": 0.00173049, + "H": 0.001739, + "L": 0.0017237, + "C": 0.0017305, + "V": 1585.4818502, + "T": "2017-11-13T06:02:00", + "BV": 2.74364147 + }, + { + "O": 0.00173049, + "H": 0.00173049, + "L": 0.00172154, + "C": 0.00172154, + "V": 88.34616239, + "T": "2017-11-13T06:03:00", + "BV": 0.15256923 + }, + { + "O": 0.00172154, + "H": 0.00172154, + "L": 0.00171831, + "C": 0.00171831, + "V": 381.07119716, + "T": "2017-11-13T06:04:00", + "BV": 0.65545682 + }, + { + "O": 0.00171831, + "H": 0.00173039, + "L": 0.00171831, + "C": 0.00173039, + "V": 57.48372161, + "T": "2017-11-13T06:05:00", + "BV": 0.09891028 + }, + { + "O": 0.00172, + "H": 0.00173039, + "L": 0.0017183, + "C": 0.00173038, + "V": 1116.96427605, + "T": "2017-11-13T06:06:00", + "BV": 1.92363532 + }, + { + "O": 0.00173038, + "H": 0.00174043, + "L": 0.00172003, + "C": 0.00173901, + "V": 1516.94299813, + "T": "2017-11-13T06:07:00", + "BV": 2.63559818 + }, + { + "O": 0.00173901, + "H": 0.00173947, + "L": 0.00173894, + "C": 0.00173901, + "V": 1185.1810968, + "T": "2017-11-13T06:08:00", + "BV": 2.06104565 + }, + { + "O": 0.00173901, + "H": 0.00173947, + "L": 0.00173901, + "C": 0.00173901, + "V": 648.08776681, + "T": "2017-11-13T06:09:00", + "BV": 1.12720548 + }, + { + "O": 0.00173901, + "H": 0.00174099, + "L": 0.00173901, + "C": 0.00174098, + "V": 940.74303337, + "T": "2017-11-13T06:10:00", + "BV": 1.63752515 + }, + { + "O": 0.00174098, + "H": 0.00174099, + "L": 0.00173901, + "C": 0.00173901, + "V": 1354.97968013, + "T": "2017-11-13T06:11:00", + "BV": 2.35695013 + }, + { + "O": 0.00174097, + "H": 0.00174253, + "L": 0.00173901, + "C": 0.0017425, + "V": 1122.13284503, + "T": "2017-11-13T06:12:00", + "BV": 1.95300373 + }, + { + "O": 0.00174253, + "H": 0.00174253, + "L": 0.001739, + "C": 0.00173902, + "V": 779.93050348, + "T": "2017-11-13T06:13:00", + "BV": 1.35641896 + }, + { + "O": 0.00173902, + "H": 0.001741, + "L": 0.00173902, + "C": 0.00173902, + "V": 572.66077006, + "T": "2017-11-13T06:14:00", + "BV": 0.99591427 + }, + { + "O": 0.00173902, + "H": 0.00174253, + "L": 0.00173902, + "C": 0.00173902, + "V": 2124.41447382, + "T": "2017-11-13T06:15:00", + "BV": 3.69449478 + }, + { + "O": 0.00173901, + "H": 0.00173902, + "L": 0.00173766, + "C": 0.00173902, + "V": 268.84999424, + "T": "2017-11-13T06:16:00", + "BV": 0.46753216 + }, + { + "O": 0.00173902, + "H": 0.00173902, + "L": 0.00173637, + "C": 0.00173637, + "V": 204.52183028, + "T": "2017-11-13T06:17:00", + "BV": 0.35538038 + }, + { + "O": 0.00173637, + "H": 0.00173637, + "L": 0.00173637, + "C": 0.00173637, + "V": 38.7894, + "T": "2017-11-13T06:18:00", + "BV": 0.06735274 + }, + { + "O": 0.00173708, + "H": 0.00173708, + "L": 0.001737, + "C": 0.001737, + "V": 316.60652912, + "T": "2017-11-13T06:19:00", + "BV": 0.54995797 + }, + { + "O": 0.00173902, + "H": 0.00175606, + "L": 0.001737, + "C": 0.00175579, + "V": 173.45223959, + "T": "2017-11-13T06:20:00", + "BV": 0.3023042 + }, + { + "O": 0.00175579, + "H": 0.00175606, + "L": 0.00173955, + "C": 0.00175528, + "V": 634.75291223, + "T": "2017-11-13T06:21:00", + "BV": 1.1142298 + }, + { + "O": 0.00174999, + "H": 0.00175572, + "L": 0.001745, + "C": 0.00175572, + "V": 275.03091799, + "T": "2017-11-13T06:22:00", + "BV": 0.48131309 + }, + { + "O": 0.00175536, + "H": 0.00175621, + "L": 0.00174499, + "C": 0.00175621, + "V": 270.66152564, + "T": "2017-11-13T06:23:00", + "BV": 0.47339213 + }, + { + "O": 0.00175572, + "H": 0.00175625, + "L": 0.001746, + "C": 0.001746, + "V": 2000.03342989, + "T": "2017-11-13T06:24:00", + "BV": 3.49324461 + }, + { + "O": 0.00175001, + "H": 0.00175623, + "L": 0.001746, + "C": 0.00174603, + "V": 831.53264906, + "T": "2017-11-13T06:25:00", + "BV": 1.45505652 + }, + { + "O": 0.00174603, + "H": 0.00174603, + "L": 0.001746, + "C": 0.001746, + "V": 791.80825152, + "T": "2017-11-13T06:26:00", + "BV": 1.38250106 + }, + { + "O": 0.001746, + "H": 0.00174602, + "L": 0.001746, + "C": 0.00174601, + "V": 1094.64385629, + "T": "2017-11-13T06:27:00", + "BV": 1.91124895 + }, + { + "O": 0.00174601, + "H": 0.00174603, + "L": 0.001746, + "C": 0.001746, + "V": 1160.40701435, + "T": "2017-11-13T06:28:00", + "BV": 2.02607168 + }, + { + "O": 0.001746, + "H": 0.001746, + "L": 0.00174, + "C": 0.00174, + "V": 530.98973957, + "T": "2017-11-13T06:29:00", + "BV": 0.92470874 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00173999, + "C": 0.00174, + "V": 180.15824837, + "T": "2017-11-13T06:30:00", + "BV": 0.31347525 + }, + { + "O": 0.00174, + "H": 0.0017401, + "L": 0.00174, + "C": 0.00174, + "V": 358.282842, + "T": "2017-11-13T06:31:00", + "BV": 0.62341287 + }, + { + "O": 0.00175216, + "H": 0.0017523, + "L": 0.00175216, + "C": 0.0017523, + "V": 52.09366898, + "T": "2017-11-13T06:32:00", + "BV": 0.09128298 + }, + { + "O": 0.00175172, + "H": 0.00175216, + "L": 0.00174012, + "C": 0.00174028, + "V": 94.02132658, + "T": "2017-11-13T06:33:00", + "BV": 0.16443459 + }, + { + "O": 0.00174105, + "H": 0.00175549, + "L": 0.00174104, + "C": 0.00174401, + "V": 69.9881543, + "T": "2017-11-13T06:34:00", + "BV": 0.12220811 + }, + { + "O": 0.00174402, + "H": 0.00175499, + "L": 0.00174401, + "C": 0.00174404, + "V": 28.15387451, + "T": "2017-11-13T06:35:00", + "BV": 0.04926358 + }, + { + "O": 0.00174405, + "H": 0.00175475, + "L": 0.00174404, + "C": 0.00174415, + "V": 944.92161528, + "T": "2017-11-13T06:36:00", + "BV": 1.65008004 + }, + { + "O": 0.00174415, + "H": 0.00175499, + "L": 0.00174415, + "C": 0.00175497, + "V": 183.98131817, + "T": "2017-11-13T06:37:00", + "BV": 0.32185425 + }, + { + "O": 0.0017442, + "H": 0.00175498, + "L": 0.00174418, + "C": 0.00174433, + "V": 521.75125087, + "T": "2017-11-13T06:38:00", + "BV": 0.91039701 + }, + { + "O": 0.00174422, + "H": 0.00175498, + "L": 0.00174422, + "C": 0.00175497, + "V": 70.06178255, + "T": "2017-11-13T06:39:00", + "BV": 0.12259288 + }, + { + "O": 0.00175497, + "H": 0.00175497, + "L": 0.00174423, + "C": 0.00174426, + "V": 776.76702163, + "T": "2017-11-13T06:40:00", + "BV": 1.35838286 + }, + { + "O": 0.00174426, + "H": 0.00175496, + "L": 0.00174423, + "C": 0.00175496, + "V": 478.59043464, + "T": "2017-11-13T06:41:00", + "BV": 0.83489228 + }, + { + "O": 0.00174426, + "H": 0.00175496, + "L": 0.00174426, + "C": 0.00174427, + "V": 55.73247585, + "T": "2017-11-13T06:42:00", + "BV": 0.09737772 + }, + { + "O": 0.00174428, + "H": 0.001745, + "L": 0.00174428, + "C": 0.001745, + "V": 28.73716265, + "T": "2017-11-13T06:43:00", + "BV": 0.05013025 + }, + { + "O": 0.00174501, + "H": 0.00174501, + "L": 0.001745, + "C": 0.001745, + "V": 213.49045787, + "T": "2017-11-13T06:44:00", + "BV": 0.37254086 + }, + { + "O": 0.001745, + "H": 0.00174501, + "L": 0.001745, + "C": 0.00174501, + "V": 34.47730958, + "T": "2017-11-13T06:45:00", + "BV": 0.06016306 + }, + { + "O": 0.00174501, + "H": 0.00174501, + "L": 0.00174501, + "C": 0.00174501, + "V": 35.02747985, + "T": "2017-11-13T06:46:00", + "BV": 0.06112329 + }, + { + "O": 0.00174501, + "H": 0.00175, + "L": 0.00174501, + "C": 0.00174999, + "V": 271.90487839, + "T": "2017-11-13T06:47:00", + "BV": 0.47502509 + }, + { + "O": 0.00174956, + "H": 0.00175, + "L": 0.00174562, + "C": 0.00174562, + "V": 68.62842427, + "T": "2017-11-13T06:48:00", + "BV": 0.12004854 + }, + { + "O": 0.00174645, + "H": 0.00175, + "L": 0.001746, + "C": 0.00175, + "V": 71.842416, + "T": "2017-11-13T06:49:00", + "BV": 0.12571308 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.001746, + "C": 0.00174606, + "V": 21.18194334, + "T": "2017-11-13T06:50:00", + "BV": 0.03700714 + }, + { + "O": 0.001746, + "H": 0.00174606, + "L": 0.001746, + "C": 0.001746, + "V": 468.47937425, + "T": "2017-11-13T06:51:00", + "BV": 0.81796548 + }, + { + "O": 0.001746, + "H": 0.00174605, + "L": 0.001746, + "C": 0.00174605, + "V": 3442.42661995, + "T": "2017-11-13T06:52:00", + "BV": 6.01063398 + }, + { + "O": 0.00174605, + "H": 0.00174606, + "L": 0.00174605, + "C": 0.00174606, + "V": 845.04242152, + "T": "2017-11-13T06:53:00", + "BV": 1.47548877 + }, + { + "O": 0.00174609, + "H": 0.00174609, + "L": 0.00174609, + "C": 0.00174609, + "V": 5.74156676, + "T": "2017-11-13T06:54:00", + "BV": 0.01002529 + }, + { + "O": 0.00174616, + "H": 0.00174999, + "L": 0.00174616, + "C": 0.00174999, + "V": 44.55389653, + "T": "2017-11-13T06:56:00", + "BV": 0.07791909 + }, + { + "O": 0.00174955, + "H": 0.00174999, + "L": 0.00174616, + "C": 0.00174999, + "V": 197.92960073, + "T": "2017-11-13T06:57:00", + "BV": 0.34614671 + }, + { + "O": 0.00174616, + "H": 0.0017545, + "L": 0.00174616, + "C": 0.0017545, + "V": 693.73179537, + "T": "2017-11-13T06:58:00", + "BV": 1.21312388 + }, + { + "O": 0.0017545, + "H": 0.0017545, + "L": 0.00174616, + "C": 0.00174616, + "V": 189.70043085, + "T": "2017-11-13T06:59:00", + "BV": 0.33160918 + }, + { + "O": 0.00174616, + "H": 0.0017545, + "L": 0.00174616, + "C": 0.0017545, + "V": 730.95193296, + "T": "2017-11-13T07:00:00", + "BV": 1.27751976 + }, + { + "O": 0.00175406, + "H": 0.00175448, + "L": 0.00175406, + "C": 0.00175448, + "V": 38.61, + "T": "2017-11-13T07:01:00", + "BV": 0.06774022 + }, + { + "O": 0.00175448, + "H": 0.00175448, + "L": 0.00174616, + "C": 0.00174616, + "V": 65.24799218, + "T": "2017-11-13T07:02:00", + "BV": 0.11398084 + }, + { + "O": 0.00174616, + "H": 0.00175446, + "L": 0.00174616, + "C": 0.00174616, + "V": 327.35475079, + "T": "2017-11-13T07:03:00", + "BV": 0.5718483 + }, + { + "O": 0.00175445, + "H": 0.00175445, + "L": 0.0017466, + "C": 0.00174661, + "V": 82.55047482, + "T": "2017-11-13T07:04:00", + "BV": 0.14422768 + }, + { + "O": 0.00174704, + "H": 0.00174704, + "L": 0.00174661, + "C": 0.00174661, + "V": 28.35221749, + "T": "2017-11-13T07:06:00", + "BV": 0.04952049 + }, + { + "O": 0.00175444, + "H": 0.00175444, + "L": 0.00175444, + "C": 0.00175444, + "V": 5.1170174, + "T": "2017-11-13T07:07:00", + "BV": 0.0089775 + }, + { + "O": 0.001754, + "H": 0.00175444, + "L": 0.001754, + "C": 0.00175444, + "V": 33.07952444, + "T": "2017-11-13T07:08:00", + "BV": 0.05803577 + }, + { + "O": 0.00175444, + "H": 0.00175444, + "L": 0.00175444, + "C": 0.00175444, + "V": 0.68397893, + "T": "2017-11-13T07:09:00", + "BV": 0.00119999 + }, + { + "O": 0.00175444, + "H": 0.00175444, + "L": 0.00174663, + "C": 0.00174664, + "V": 68.89986065, + "T": "2017-11-13T07:10:00", + "BV": 0.12063959 + }, + { + "O": 0.00174664, + "H": 0.00175443, + "L": 0.00174664, + "C": 0.00174709, + "V": 427.48496935, + "T": "2017-11-13T07:11:00", + "BV": 0.7470979 + }, + { + "O": 0.00174709, + "H": 0.00175442, + "L": 0.00174709, + "C": 0.00175441, + "V": 602.30062088, + "T": "2017-11-13T07:12:00", + "BV": 1.05238804 + }, + { + "O": 0.00175442, + "H": 0.00175443, + "L": 0.001746, + "C": 0.00174664, + "V": 409.49607868, + "T": "2017-11-13T07:13:00", + "BV": 0.71664977 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174503, + "C": 0.00174503, + "V": 16.36010324, + "T": "2017-11-13T07:14:00", + "BV": 0.02857909 + }, + { + "O": 0.001748, + "H": 0.001748, + "L": 0.001748, + "C": 0.001748, + "V": 96.79104402, + "T": "2017-11-13T07:15:00", + "BV": 0.16919074 + }, + { + "O": 0.001748, + "H": 0.001748, + "L": 0.001748, + "C": 0.001748, + "V": 19.02247594, + "T": "2017-11-13T07:16:00", + "BV": 0.03325126 + }, + { + "O": 0.00174505, + "H": 0.001748, + "L": 0.00174503, + "C": 0.001747, + "V": 129.07431204, + "T": "2017-11-13T07:17:00", + "BV": 0.225391 + }, + { + "O": 0.001747, + "H": 0.0017544, + "L": 0.001747, + "C": 0.0017544, + "V": 6131.72897083, + "T": "2017-11-13T07:18:00", + "BV": 10.72921365 + }, + { + "O": 0.00175439, + "H": 0.00175439, + "L": 0.00175439, + "C": 0.00175439, + "V": 43.9966251, + "T": "2017-11-13T07:19:00", + "BV": 0.07718723 + }, + { + "O": 0.00175437, + "H": 0.00175437, + "L": 0.00174504, + "C": 0.0017452, + "V": 279.04911302, + "T": "2017-11-13T07:20:00", + "BV": 0.48705949 + }, + { + "O": 0.00175421, + "H": 0.00175421, + "L": 0.00175421, + "C": 0.00175421, + "V": 70.66045124, + "T": "2017-11-13T07:21:00", + "BV": 0.12395327 + }, + { + "O": 0.00175421, + "H": 0.00175421, + "L": 0.00175421, + "C": 0.00175421, + "V": 77.25010487, + "T": "2017-11-13T07:22:00", + "BV": 0.13551289 + }, + { + "O": 0.001754, + "H": 0.00175421, + "L": 0.001745, + "C": 0.001754, + "V": 594.66635063, + "T": "2017-11-13T07:23:00", + "BV": 1.04070641 + }, + { + "O": 0.001754, + "H": 0.001754, + "L": 0.001754, + "C": 0.001754, + "V": 8.18082525, + "T": "2017-11-13T07:24:00", + "BV": 0.01434916 + }, + { + "O": 0.001754, + "H": 0.001754, + "L": 0.001754, + "C": 0.001754, + "V": 467.16518968, + "T": "2017-11-13T07:25:00", + "BV": 0.81940771 + }, + { + "O": 0.00175399, + "H": 0.00175429, + "L": 0.00175399, + "C": 0.00175429, + "V": 1152.77016418, + "T": "2017-11-13T07:26:00", + "BV": 2.02220158 + }, + { + "O": 0.00175399, + "H": 0.00175429, + "L": 0.00175399, + "C": 0.00175429, + "V": 174.93860039, + "T": "2017-11-13T07:27:00", + "BV": 0.30686766 + }, + { + "O": 0.00175421, + "H": 0.0017544, + "L": 0.00175421, + "C": 0.0017544, + "V": 23.99300316, + "T": "2017-11-13T07:28:00", + "BV": 0.04209193 + }, + { + "O": 0.0017544, + "H": 0.00175442, + "L": 0.00175421, + "C": 0.00175441, + "V": 1221.62036757, + "T": "2017-11-13T07:29:00", + "BV": 2.1432208 + }, + { + "O": 0.00175441, + "H": 0.00175449, + "L": 0.00175441, + "C": 0.00175449, + "V": 160.5272228, + "T": "2017-11-13T07:30:00", + "BV": 0.2816322 + }, + { + "O": 0.00175449, + "H": 0.001756, + "L": 0.00175441, + "C": 0.001756, + "V": 309.0465993, + "T": "2017-11-13T07:31:00", + "BV": 0.54257379 + }, + { + "O": 0.00175443, + "H": 0.00175642, + "L": 0.00175441, + "C": 0.00175642, + "V": 182.17544777, + "T": "2017-11-13T07:32:00", + "BV": 0.31973365 + }, + { + "O": 0.00175642, + "H": 0.00175729, + "L": 0.00175642, + "C": 0.00175729, + "V": 61.79312683, + "T": "2017-11-13T07:33:00", + "BV": 0.10856556 + }, + { + "O": 0.00175729, + "H": 0.00176156, + "L": 0.00175729, + "C": 0.00176156, + "V": 470.78045947, + "T": "2017-11-13T07:34:00", + "BV": 0.82814227 + }, + { + "O": 0.00176156, + "H": 0.00176219, + "L": 0.00175999, + "C": 0.00175999, + "V": 163.47098578, + "T": "2017-11-13T07:35:00", + "BV": 0.2878281 + }, + { + "O": 0.00175998, + "H": 0.00175998, + "L": 0.0017575, + "C": 0.0017575, + "V": 172.83088704, + "T": "2017-11-13T07:36:00", + "BV": 0.30417187 + }, + { + "O": 0.00175998, + "H": 0.00175998, + "L": 0.00175452, + "C": 0.00175452, + "V": 195.59514176, + "T": "2017-11-13T07:37:00", + "BV": 0.34401136 + }, + { + "O": 0.00175729, + "H": 0.00175729, + "L": 0.00175729, + "C": 0.00175729, + "V": 60.26806807, + "T": "2017-11-13T07:38:00", + "BV": 0.10590844 + }, + { + "O": 0.00175452, + "H": 0.00175452, + "L": 0.00175421, + "C": 0.00175421, + "V": 247.82929875, + "T": "2017-11-13T07:39:00", + "BV": 0.43481517 + }, + { + "O": 0.00175421, + "H": 0.00175729, + "L": 0.00175421, + "C": 0.00175729, + "V": 608.75263396, + "T": "2017-11-13T07:40:00", + "BV": 1.06893713 + }, + { + "O": 0.00175729, + "H": 0.00175998, + "L": 0.00175729, + "C": 0.00175998, + "V": 51.00618668, + "T": "2017-11-13T07:42:00", + "BV": 0.08971404 + }, + { + "O": 0.00175998, + "H": 0.00175998, + "L": 0.001758, + "C": 0.001758, + "V": 94.17010471, + "T": "2017-11-13T07:43:00", + "BV": 0.16556094 + }, + { + "O": 0.00175998, + "H": 0.00175998, + "L": 0.00175998, + "C": 0.00175998, + "V": 1236.96598342, + "T": "2017-11-13T07:44:00", + "BV": 2.17703535 + }, + { + "O": 0.001759, + "H": 0.0017605, + "L": 0.0017575, + "C": 0.0017605, + "V": 159.30908646, + "T": "2017-11-13T07:45:00", + "BV": 0.28035075 + }, + { + "O": 0.0017605, + "H": 0.00176219, + "L": 0.0017605, + "C": 0.00176219, + "V": 8.6728353, + "T": "2017-11-13T07:46:00", + "BV": 0.0152738 + }, + { + "O": 0.00176017, + "H": 0.0017675, + "L": 0.00175998, + "C": 0.00176505, + "V": 655.25081554, + "T": "2017-11-13T07:47:00", + "BV": 1.15799649 + }, + { + "O": 0.00176749, + "H": 0.00176749, + "L": 0.00176701, + "C": 0.00176736, + "V": 89.20192446, + "T": "2017-11-13T07:48:00", + "BV": 0.15765066 + }, + { + "O": 0.00176749, + "H": 0.00176749, + "L": 0.00176505, + "C": 0.00176701, + "V": 919.55420487, + "T": "2017-11-13T07:49:00", + "BV": 1.62517798 + }, + { + "O": 0.00176701, + "H": 0.00176701, + "L": 0.00176507, + "C": 0.00176507, + "V": 24.14147479, + "T": "2017-11-13T07:50:00", + "BV": 0.04262322 + }, + { + "O": 0.001767, + "H": 0.0017675, + "L": 0.00175822, + "C": 0.0017675, + "V": 1306.72952181, + "T": "2017-11-13T07:51:00", + "BV": 2.30893373 + }, + { + "O": 0.0017675, + "H": 0.0017675, + "L": 0.00176239, + "C": 0.00176737, + "V": 935.88885255, + "T": "2017-11-13T07:52:00", + "BV": 1.65405951 + }, + { + "O": 0.00176239, + "H": 0.00176737, + "L": 0.00175823, + "C": 0.00175823, + "V": 747.55356784, + "T": "2017-11-13T07:53:00", + "BV": 1.31542845 + }, + { + "O": 0.00175823, + "H": 0.00176737, + "L": 0.00175823, + "C": 0.00175823, + "V": 2122.69186361, + "T": "2017-11-13T07:54:00", + "BV": 3.73222183 + }, + { + "O": 0.00175823, + "H": 0.00176737, + "L": 0.00175823, + "C": 0.00175831, + "V": 688.58271165, + "T": "2017-11-13T07:55:00", + "BV": 1.21074367 + }, + { + "O": 0.00175832, + "H": 0.00175832, + "L": 0.00175831, + "C": 0.00175831, + "V": 612.17358502, + "T": "2017-11-13T07:56:00", + "BV": 1.07639522 + }, + { + "O": 0.00175831, + "H": 0.00176724, + "L": 0.00175374, + "C": 0.00176724, + "V": 223.45651464, + "T": "2017-11-13T07:57:00", + "BV": 0.39213103 + }, + { + "O": 0.00175377, + "H": 0.00176718, + "L": 0.00175377, + "C": 0.00176714, + "V": 74.90915609, + "T": "2017-11-13T07:58:00", + "BV": 0.13193517 + }, + { + "O": 0.0017583, + "H": 0.0017583, + "L": 0.00175269, + "C": 0.00175829, + "V": 280.4126763, + "T": "2017-11-13T07:59:00", + "BV": 0.49193529 + }, + { + "O": 0.00175829, + "H": 0.00175829, + "L": 0.00175829, + "C": 0.00175829, + "V": 18.21947052, + "T": "2017-11-13T08:00:00", + "BV": 0.03203509 + }, + { + "O": 0.00175829, + "H": 0.00175829, + "L": 0.00175829, + "C": 0.00175829, + "V": 19.32862954, + "T": "2017-11-13T08:01:00", + "BV": 0.0339853 + }, + { + "O": 0.00175829, + "H": 0.001763, + "L": 0.001754, + "C": 0.001763, + "V": 258.49754476, + "T": "2017-11-13T08:02:00", + "BV": 0.45400352 + }, + { + "O": 0.001763, + "H": 0.001763, + "L": 0.00175829, + "C": 0.001759, + "V": 347.81729161, + "T": "2017-11-13T08:03:00", + "BV": 0.61187783 + }, + { + "O": 0.001763, + "H": 0.001763, + "L": 0.001759, + "C": 0.001759, + "V": 59.1634002, + "T": "2017-11-13T08:04:00", + "BV": 0.10408039 + }, + { + "O": 0.001759, + "H": 0.00176299, + "L": 0.001759, + "C": 0.00176294, + "V": 25.24072488, + "T": "2017-11-13T08:05:00", + "BV": 0.04441558 + }, + { + "O": 0.00176281, + "H": 0.00176288, + "L": 0.00176261, + "C": 0.00176288, + "V": 12.47242093, + "T": "2017-11-13T08:06:00", + "BV": 0.02198552 + }, + { + "O": 0.00175829, + "H": 0.00175829, + "L": 0.001754, + "C": 0.001754, + "V": 163.36003124, + "T": "2017-11-13T08:07:00", + "BV": 0.28653358 + }, + { + "O": 0.001754, + "H": 0.00176299, + "L": 0.001754, + "C": 0.00176299, + "V": 134.2440215, + "T": "2017-11-13T08:08:00", + "BV": 0.23555381 + }, + { + "O": 0.00176299, + "H": 0.00176299, + "L": 0.001754, + "C": 0.001754, + "V": 81.05118999, + "T": "2017-11-13T08:09:00", + "BV": 0.14257339 + }, + { + "O": 0.001754, + "H": 0.00176288, + "L": 0.001754, + "C": 0.00176288, + "V": 25.97224645, + "T": "2017-11-13T08:10:00", + "BV": 0.04567323 + }, + { + "O": 0.00175847, + "H": 0.00176286, + "L": 0.00175847, + "C": 0.00176286, + "V": 13.87195929, + "T": "2017-11-13T08:11:00", + "BV": 0.02444348 + }, + { + "O": 0.0017628, + "H": 0.00176287, + "L": 0.0017628, + "C": 0.00176287, + "V": 193.5861, + "T": "2017-11-13T08:12:00", + "BV": 0.34126094 + }, + { + "O": 0.00176296, + "H": 0.00176706, + "L": 0.00176296, + "C": 0.00176706, + "V": 5262.78382632, + "T": "2017-11-13T08:13:00", + "BV": 9.29529503 + }, + { + "O": 0.00176708, + "H": 0.00176708, + "L": 0.00176706, + "C": 0.00176706, + "V": 363.59883588, + "T": "2017-11-13T08:14:00", + "BV": 0.64250604 + }, + { + "O": 0.00176706, + "H": 0.00176737, + "L": 0.001763, + "C": 0.001763, + "V": 286.6722556, + "T": "2017-11-13T08:15:00", + "BV": 0.50648648 + }, + { + "O": 0.001763, + "H": 0.001763, + "L": 0.00175577, + "C": 0.00175577, + "V": 423.50327039, + "T": "2017-11-13T08:16:00", + "BV": 0.74660061 + }, + { + "O": 0.001763, + "H": 0.001763, + "L": 0.001763, + "C": 0.001763, + "V": 1.99160522, + "T": "2017-11-13T08:17:00", + "BV": 0.0035112 + }, + { + "O": 0.001763, + "H": 0.001763, + "L": 0.00176299, + "C": 0.001763, + "V": 63.46204015, + "T": "2017-11-13T08:18:00", + "BV": 0.11188354 + }, + { + "O": 0.001763, + "H": 0.001763, + "L": 0.00176, + "C": 0.00176, + "V": 107.2169814, + "T": "2017-11-13T08:19:00", + "BV": 0.18870185 + }, + { + "O": 0.00176, + "H": 0.00176683, + "L": 0.00175658, + "C": 0.00175659, + "V": 291.74150528, + "T": "2017-11-13T08:20:00", + "BV": 0.5129733 + }, + { + "O": 0.00175659, + "H": 0.00176683, + "L": 0.00175658, + "C": 0.00175805, + "V": 1060.74036638, + "T": "2017-11-13T08:21:00", + "BV": 1.86432232 + }, + { + "O": 0.00175805, + "H": 0.00176683, + "L": 0.001758, + "C": 0.00175805, + "V": 440.57981221, + "T": "2017-11-13T08:22:00", + "BV": 0.77481795 + }, + { + "O": 0.00176683, + "H": 0.00176683, + "L": 0.00176101, + "C": 0.00176102, + "V": 529.20191339, + "T": "2017-11-13T08:23:00", + "BV": 0.93358493 + }, + { + "O": 0.00176683, + "H": 0.00176691, + "L": 0.00176101, + "C": 0.00176241, + "V": 663.39266109, + "T": "2017-11-13T08:24:00", + "BV": 1.17192882 + }, + { + "O": 0.00176241, + "H": 0.00176691, + "L": 0.00175807, + "C": 0.00176, + "V": 634.87863749, + "T": "2017-11-13T08:25:00", + "BV": 1.11779076 + }, + { + "O": 0.00175807, + "H": 0.00176, + "L": 0.00175807, + "C": 0.00176, + "V": 781.2977236, + "T": "2017-11-13T08:26:00", + "BV": 1.37451393 + }, + { + "O": 0.00176, + "H": 0.00176, + "L": 0.00175805, + "C": 0.00175999, + "V": 594.5105394, + "T": "2017-11-13T08:27:00", + "BV": 1.04630925 + }, + { + "O": 0.00175805, + "H": 0.00175999, + "L": 0.00175805, + "C": 0.00175999, + "V": 86.30764271, + "T": "2017-11-13T08:28:00", + "BV": 0.15186794 + }, + { + "O": 0.00175805, + "H": 0.00175805, + "L": 0.00175799, + "C": 0.00175799, + "V": 31.91484432, + "T": "2017-11-13T08:29:00", + "BV": 0.05610718 + }, + { + "O": 0.00175799, + "H": 0.00175999, + "L": 0.00175799, + "C": 0.00175999, + "V": 82.937321, + "T": "2017-11-13T08:30:00", + "BV": 0.14585472 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175804, + "C": 0.00175804, + "V": 175.85621399, + "T": "2017-11-13T08:31:00", + "BV": 0.30948681 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175999, + "C": 0.00175999, + "V": 137.82147809, + "T": "2017-11-13T08:32:00", + "BV": 0.2425644 + }, + { + "O": 0.00175805, + "H": 0.00175805, + "L": 0.00175, + "C": 0.00175, + "V": 1049.16309541, + "T": "2017-11-13T08:33:00", + "BV": 1.83651182 + }, + { + "O": 0.00175004, + "H": 0.00175999, + "L": 0.00175004, + "C": 0.00175025, + "V": 51.36723091, + "T": "2017-11-13T08:34:00", + "BV": 0.09000381 + }, + { + "O": 0.00175025, + "H": 0.00175999, + "L": 0.00175, + "C": 0.00175999, + "V": 571.43760834, + "T": "2017-11-13T08:35:00", + "BV": 1.00033898 + }, + { + "O": 0.00175032, + "H": 0.00175999, + "L": 0.00175, + "C": 0.00175101, + "V": 314.48820133, + "T": "2017-11-13T08:36:00", + "BV": 0.55082936 + }, + { + "O": 0.00175101, + "H": 0.00175999, + "L": 0.00175101, + "C": 0.00175101, + "V": 77.97599731, + "T": "2017-11-13T08:37:00", + "BV": 0.13662667 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175999, + "C": 0.00175999, + "V": 10.0, + "T": "2017-11-13T08:38:00", + "BV": 0.0175999 + }, + { + "O": 0.00175998, + "H": 0.00175998, + "L": 0.00175107, + "C": 0.00175108, + "V": 202.25217275, + "T": "2017-11-13T08:39:00", + "BV": 0.3542498 + }, + { + "O": 0.00175109, + "H": 0.0017599, + "L": 0.001751, + "C": 0.0017599, + "V": 317.89773706, + "T": "2017-11-13T08:40:00", + "BV": 0.55671965 + }, + { + "O": 0.00175208, + "H": 0.00175308, + "L": 0.00175109, + "C": 0.00175308, + "V": 17.17192183, + "T": "2017-11-13T08:41:00", + "BV": 0.03008662 + }, + { + "O": 0.00175308, + "H": 0.0017599, + "L": 0.00175308, + "C": 0.00175309, + "V": 612.39887261, + "T": "2017-11-13T08:42:00", + "BV": 1.07369715 + }, + { + "O": 0.0017584, + "H": 0.00175888, + "L": 0.00175309, + "C": 0.00175888, + "V": 521.86822698, + "T": "2017-11-13T08:43:00", + "BV": 0.91708294 + }, + { + "O": 0.00175888, + "H": 0.00175999, + "L": 0.00175119, + "C": 0.00175999, + "V": 840.3639084, + "T": "2017-11-13T08:44:00", + "BV": 1.47448648 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175122, + "C": 0.00175122, + "V": 270.82176063, + "T": "2017-11-13T08:45:00", + "BV": 0.47651716 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175323, + "C": 0.00175323, + "V": 7.23689596, + "T": "2017-11-13T08:46:00", + "BV": 0.0126982 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175999, + "C": 0.00175999, + "V": 1.54993429, + "T": "2017-11-13T08:47:00", + "BV": 0.00272786 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175999, + "C": 0.00175999, + "V": 29.492355, + "T": "2017-11-13T08:48:00", + "BV": 0.05190623 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175999, + "C": 0.00175999, + "V": 15.12085322, + "T": "2017-11-13T08:49:00", + "BV": 0.02661252 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175999, + "C": 0.00175999, + "V": 517.61189, + "T": "2017-11-13T08:50:00", + "BV": 0.91099171 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175502, + "C": 0.00175999, + "V": 148.94718715, + "T": "2017-11-13T08:51:00", + "BV": 0.26211715 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175999, + "C": 0.00175999, + "V": 32.9850056, + "T": "2017-11-13T08:52:00", + "BV": 0.05805324 + }, + { + "O": 0.00175601, + "H": 0.00175999, + "L": 0.00175601, + "C": 0.00175999, + "V": 35.24986773, + "T": "2017-11-13T08:53:00", + "BV": 0.06201638 + }, + { + "O": 0.00175999, + "H": 0.00175999, + "L": 0.00175601, + "C": 0.0017598, + "V": 71.13631052, + "T": "2017-11-13T08:54:00", + "BV": 0.12517438 + }, + { + "O": 0.0017588, + "H": 0.0017588, + "L": 0.00175601, + "C": 0.00175601, + "V": 54.3, + "T": "2017-11-13T08:55:00", + "BV": 0.09550004 + }, + { + "O": 0.0017588, + "H": 0.0017588, + "L": 0.0017588, + "C": 0.0017588, + "V": 67.99271649, + "T": "2017-11-13T08:56:00", + "BV": 0.11958558 + }, + { + "O": 0.00175601, + "H": 0.00175601, + "L": 0.00175601, + "C": 0.00175601, + "V": 400.0, + "T": "2017-11-13T08:57:00", + "BV": 0.70240399 + }, + { + "O": 0.0017588, + "H": 0.0017588, + "L": 0.0017588, + "C": 0.0017588, + "V": 33.63694668, + "T": "2017-11-13T08:58:00", + "BV": 0.05916065 + }, + { + "O": 0.0017588, + "H": 0.0017588, + "L": 0.0017588, + "C": 0.0017588, + "V": 8.49961897, + "T": "2017-11-13T08:59:00", + "BV": 0.01494912 + }, + { + "O": 0.00175601, + "H": 0.001758, + "L": 0.00175402, + "C": 0.00175402, + "V": 1112.34901536, + "T": "2017-11-13T09:00:00", + "BV": 1.95332864 + }, + { + "O": 0.00175601, + "H": 0.00175602, + "L": 0.00175601, + "C": 0.00175602, + "V": 710.71886446, + "T": "2017-11-13T09:01:00", + "BV": 1.24802949 + }, + { + "O": 0.00175602, + "H": 0.00175799, + "L": 0.00175602, + "C": 0.00175602, + "V": 269.22840223, + "T": "2017-11-13T09:02:00", + "BV": 0.4728706 + }, + { + "O": 0.00175603, + "H": 0.00175797, + "L": 0.00175602, + "C": 0.00175797, + "V": 207.37018972, + "T": "2017-11-13T09:03:00", + "BV": 0.36416962 + }, + { + "O": 0.00175603, + "H": 0.00175603, + "L": 0.00175324, + "C": 0.00175324, + "V": 319.30357774, + "T": "2017-11-13T09:04:00", + "BV": 0.56064063 + }, + { + "O": 0.00175402, + "H": 0.00175402, + "L": 0.00175402, + "C": 0.00175402, + "V": 28.50594634, + "T": "2017-11-13T09:05:00", + "BV": 0.04999999 + }, + { + "O": 0.00175402, + "H": 0.00175402, + "L": 0.00175324, + "C": 0.00175324, + "V": 23.804335, + "T": "2017-11-13T09:06:00", + "BV": 0.04174343 + }, + { + "O": 0.001753, + "H": 0.001753, + "L": 0.001753, + "C": 0.001753, + "V": 1.1, + "T": "2017-11-13T09:07:00", + "BV": 0.0019283 + }, + { + "O": 0.00175131, + "H": 0.00175131, + "L": 0.00175131, + "C": 0.00175131, + "V": 8.41518719, + "T": "2017-11-13T09:08:00", + "BV": 0.01473758 + }, + { + "O": 0.0017513, + "H": 0.001753, + "L": 0.00175, + "C": 0.00175131, + "V": 1115.35963755, + "T": "2017-11-13T09:09:00", + "BV": 1.95224113 + }, + { + "O": 0.00175131, + "H": 0.00175402, + "L": 0.00175131, + "C": 0.00175402, + "V": 145.02206631, + "T": "2017-11-13T09:10:00", + "BV": 0.25398144 + }, + { + "O": 0.001753, + "H": 0.001753, + "L": 0.00175132, + "C": 0.00175132, + "V": 118.07564223, + "T": "2017-11-13T09:11:00", + "BV": 0.20689257 + }, + { + "O": 0.001753, + "H": 0.001753, + "L": 0.001753, + "C": 0.001753, + "V": 21.73767265, + "T": "2017-11-13T09:12:00", + "BV": 0.03810613 + }, + { + "O": 0.00175132, + "H": 0.00175132, + "L": 0.00175, + "C": 0.00175, + "V": 75.0, + "T": "2017-11-13T09:13:00", + "BV": 0.1312717 + }, + { + "O": 0.0017513, + "H": 0.0017513, + "L": 0.0017513, + "C": 0.0017513, + "V": 33.3318519, + "T": "2017-11-13T09:14:00", + "BV": 0.05837407 + }, + { + "O": 0.0017513, + "H": 0.0017513, + "L": 0.0017513, + "C": 0.0017513, + "V": 39.7103445, + "T": "2017-11-13T09:15:00", + "BV": 0.06954471 + }, + { + "O": 0.001752, + "H": 0.001752, + "L": 0.0017513, + "C": 0.0017513, + "V": 244.34923199, + "T": "2017-11-13T09:16:00", + "BV": 0.42792959 + }, + { + "O": 0.001752, + "H": 0.001752, + "L": 0.00175133, + "C": 0.00175133, + "V": 17.26940639, + "T": "2017-11-13T09:17:00", + "BV": 0.03025398 + }, + { + "O": 0.00175134, + "H": 0.00175134, + "L": 0.00175134, + "C": 0.00175134, + "V": 25.46054035, + "T": "2017-11-13T09:18:00", + "BV": 0.04459006 + }, + { + "O": 0.001752, + "H": 0.001752, + "L": 0.00175134, + "C": 0.00175134, + "V": 283.531709, + "T": "2017-11-13T09:19:00", + "BV": 0.49674622 + }, + { + "O": 0.00175135, + "H": 0.001752, + "L": 0.00175135, + "C": 0.001752, + "V": 86.19151455, + "T": "2017-11-13T09:21:00", + "BV": 0.15100715 + }, + { + "O": 0.001752, + "H": 0.001752, + "L": 0.0017513, + "C": 0.0017513, + "V": 360.70066815, + "T": "2017-11-13T09:22:00", + "BV": 0.63171231 + }, + { + "O": 0.00175135, + "H": 0.00175137, + "L": 0.00175135, + "C": 0.00175137, + "V": 368.36073759, + "T": "2017-11-13T09:23:00", + "BV": 0.6451358 + }, + { + "O": 0.00175137, + "H": 0.00175402, + "L": 0.00175137, + "C": 0.001753, + "V": 1032.16929534, + "T": "2017-11-13T09:24:00", + "BV": 1.80893625 + }, + { + "O": 0.00175299, + "H": 0.001753, + "L": 0.0017513, + "C": 0.0017513, + "V": 487.67417395, + "T": "2017-11-13T09:25:00", + "BV": 0.85409399 + }, + { + "O": 0.00175131, + "H": 0.00175797, + "L": 0.0017513, + "C": 0.0017513, + "V": 176.22, + "T": "2017-11-13T09:26:00", + "BV": 0.30868765 + }, + { + "O": 0.0017513, + "H": 0.0017513, + "L": 0.00175, + "C": 0.00175129, + "V": 624.12068182, + "T": "2017-11-13T09:27:00", + "BV": 1.09245538 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174603, + "C": 0.00174603, + "V": 423.60164015, + "T": "2017-11-13T09:28:00", + "BV": 0.74062165 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174603, + "C": 0.00174999, + "V": 69.88956205, + "T": "2017-11-13T09:29:00", + "BV": 0.12213201 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174999, + "C": 0.00174999, + "V": 3.73879386, + "T": "2017-11-13T09:30:00", + "BV": 0.00654285 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174997, + "C": 0.00174997, + "V": 12.48104309, + "T": "2017-11-13T09:31:00", + "BV": 0.02184155 + }, + { + "O": 0.00174997, + "H": 0.00174997, + "L": 0.00174997, + "C": 0.00174997, + "V": 0.5533728, + "T": "2017-11-13T09:32:00", + "BV": 0.00096838 + }, + { + "O": 0.00174998, + "H": 0.00174998, + "L": 0.00174603, + "C": 0.00174997, + "V": 269.05981927, + "T": "2017-11-13T09:33:00", + "BV": 0.47058877 + }, + { + "O": 0.00174996, + "H": 0.00174996, + "L": 0.00174993, + "C": 0.00174993, + "V": 31.04936122, + "T": "2017-11-13T09:34:00", + "BV": 0.05433469 + }, + { + "O": 0.0017498, + "H": 0.0017498, + "L": 0.00174479, + "C": 0.00174479, + "V": 11.77333406, + "T": "2017-11-13T09:35:00", + "BV": 0.02059923 + }, + { + "O": 0.00174479, + "H": 0.0017498, + "L": 0.00174415, + "C": 0.00174415, + "V": 277.33836104, + "T": "2017-11-13T09:36:00", + "BV": 0.48408324 + }, + { + "O": 0.00174992, + "H": 0.00174997, + "L": 0.0017497, + "C": 0.0017497, + "V": 137.34837436, + "T": "2017-11-13T09:37:00", + "BV": 0.24034842 + }, + { + "O": 0.0017497, + "H": 0.0017497, + "L": 0.00174415, + "C": 0.0017497, + "V": 278.4935585, + "T": "2017-11-13T09:38:00", + "BV": 0.48578804 + }, + { + "O": 0.0017497, + "H": 0.0017497, + "L": 0.001745, + "C": 0.001745, + "V": 27.87573524, + "T": "2017-11-13T09:39:00", + "BV": 0.04872463 + }, + { + "O": 0.0017495, + "H": 0.00174998, + "L": 0.0017495, + "C": 0.00174998, + "V": 128.16291447, + "T": "2017-11-13T09:40:00", + "BV": 0.22425264 + }, + { + "O": 0.00174998, + "H": 0.00174998, + "L": 0.001745, + "C": 0.00174998, + "V": 68.25903792, + "T": "2017-11-13T09:41:00", + "BV": 0.11943945 + }, + { + "O": 0.00174998, + "H": 0.00174998, + "L": 0.00174998, + "C": 0.00174998, + "V": 73.5218976, + "T": "2017-11-13T09:42:00", + "BV": 0.12866183 + }, + { + "O": 0.00174998, + "H": 0.00174998, + "L": 0.00174998, + "C": 0.00174998, + "V": 5.71435102, + "T": "2017-11-13T09:43:00", + "BV": 0.00999999 + }, + { + "O": 0.00174998, + "H": 0.00174999, + "L": 0.001745, + "C": 0.001745, + "V": 195.66713245, + "T": "2017-11-13T09:44:00", + "BV": 0.34202139 + }, + { + "O": 0.0017499, + "H": 0.0017499, + "L": 0.001745, + "C": 0.001745, + "V": 333.57431151, + "T": "2017-11-13T09:45:00", + "BV": 0.58211778 + }, + { + "O": 0.001745, + "H": 0.001745, + "L": 0.0017401, + "C": 0.0017401, + "V": 267.35008148, + "T": "2017-11-13T09:46:00", + "BV": 0.46627704 + }, + { + "O": 0.0017401, + "H": 0.00174299, + "L": 0.00174, + "C": 0.0017401, + "V": 605.58188921, + "T": "2017-11-13T09:47:00", + "BV": 1.05379365 + }, + { + "O": 0.00174, + "H": 0.0017401, + "L": 0.00173637, + "C": 0.00173637, + "V": 108.19649394, + "T": "2017-11-13T09:48:00", + "BV": 0.18819192 + }, + { + "O": 0.00173637, + "H": 0.00173637, + "L": 0.00173637, + "C": 0.00173637, + "V": 80.10644006, + "T": "2017-11-13T09:49:00", + "BV": 0.13909438 + }, + { + "O": 0.00173637, + "H": 0.00173637, + "L": 0.00173, + "C": 0.00173001, + "V": 251.25452831, + "T": "2017-11-13T09:50:00", + "BV": 0.4353526 + }, + { + "O": 0.00173001, + "H": 0.00173001, + "L": 0.00173, + "C": 0.00173001, + "V": 764.87124309, + "T": "2017-11-13T09:51:00", + "BV": 1.32323264 + }, + { + "O": 0.00173001, + "H": 0.00173001, + "L": 0.00171886, + "C": 0.0017189, + "V": 7259.45765828, + "T": "2017-11-13T09:52:00", + "BV": 12.48346225 + }, + { + "O": 0.0017189, + "H": 0.0017189, + "L": 0.00171886, + "C": 0.0017189, + "V": 921.14230075, + "T": "2017-11-13T09:53:00", + "BV": 1.58335117 + }, + { + "O": 0.0017189, + "H": 0.0017189, + "L": 0.0017189, + "C": 0.0017189, + "V": 909.0758022, + "T": "2017-11-13T09:54:00", + "BV": 1.56261033 + }, + { + "O": 0.0017189, + "H": 0.00172381, + "L": 0.00171887, + "C": 0.00172381, + "V": 66.23777039, + "T": "2017-11-13T09:55:00", + "BV": 0.11388249 + }, + { + "O": 0.00173001, + "H": 0.00173892, + "L": 0.00172998, + "C": 0.00172998, + "V": 216.33428198, + "T": "2017-11-13T09:56:00", + "BV": 0.37433295 + }, + { + "O": 0.00172998, + "H": 0.00174, + "L": 0.00172, + "C": 0.00174, + "V": 8192.31046466, + "T": "2017-11-13T09:57:00", + "BV": 14.21980616 + }, + { + "O": 0.00174064, + "H": 0.00174309, + "L": 0.00174, + "C": 0.00174309, + "V": 1531.81429851, + "T": "2017-11-13T09:58:00", + "BV": 2.66950969 + }, + { + "O": 0.00174309, + "H": 0.00174309, + "L": 0.00173, + "C": 0.00174308, + "V": 190.04305086, + "T": "2017-11-13T09:59:00", + "BV": 0.32950685 + }, + { + "O": 0.00174307, + "H": 0.00174307, + "L": 0.00174306, + "C": 0.00174306, + "V": 20.48962762, + "T": "2017-11-13T10:00:00", + "BV": 0.03571478 + }, + { + "O": 0.00174303, + "H": 0.00174303, + "L": 0.00174303, + "C": 0.00174303, + "V": 101.98622474, + "T": "2017-11-13T10:01:00", + "BV": 0.17776503 + }, + { + "O": 0.00174303, + "H": 0.00174303, + "L": 0.00174, + "C": 0.00174, + "V": 18.30723565, + "T": "2017-11-13T10:02:00", + "BV": 0.03189475 + }, + { + "O": 0.00173149, + "H": 0.00173149, + "L": 0.00173016, + "C": 0.00173147, + "V": 437.37992579, + "T": "2017-11-13T10:03:00", + "BV": 0.75706962 + }, + { + "O": 0.00173147, + "H": 0.00173147, + "L": 0.00169999, + "C": 0.00169999, + "V": 12894.05768416, + "T": "2017-11-13T10:04:00", + "BV": 21.95414356 + }, + { + "O": 0.00169999, + "H": 0.00172937, + "L": 0.00169999, + "C": 0.00172883, + "V": 853.11740173, + "T": "2017-11-13T10:05:00", + "BV": 1.45753583 + }, + { + "O": 0.00171006, + "H": 0.00171006, + "L": 0.00169779, + "C": 0.00170013, + "V": 4213.75241736, + "T": "2017-11-13T10:06:00", + "BV": 7.17493836 + }, + { + "O": 0.00170013, + "H": 0.00170013, + "L": 0.00170002, + "C": 0.00170013, + "V": 1344.51994018, + "T": "2017-11-13T10:07:00", + "BV": 2.2858363 + }, + { + "O": 0.00170013, + "H": 0.00172535, + "L": 0.00170013, + "C": 0.00172535, + "V": 483.41234391, + "T": "2017-11-13T10:08:00", + "BV": 0.82188957 + }, + { + "O": 0.00172524, + "H": 0.00172524, + "L": 0.00172512, + "C": 0.00172512, + "V": 216.75884084, + "T": "2017-11-13T10:09:00", + "BV": 0.37395361 + }, + { + "O": 0.00170044, + "H": 0.00170044, + "L": 0.00170013, + "C": 0.00170013, + "V": 573.59921014, + "T": "2017-11-13T10:10:00", + "BV": 0.97521177 + }, + { + "O": 0.00170051, + "H": 0.0017209, + "L": 0.0017005, + "C": 0.00171882, + "V": 328.80453962, + "T": "2017-11-13T10:11:00", + "BV": 0.5596801 + }, + { + "O": 0.00171669, + "H": 0.00171669, + "L": 0.00171659, + "C": 0.00171659, + "V": 25.62662176, + "T": "2017-11-13T10:12:00", + "BV": 0.04399285 + }, + { + "O": 0.001714, + "H": 0.00171666, + "L": 0.001714, + "C": 0.00171648, + "V": 35.03113038, + "T": "2017-11-13T10:13:00", + "BV": 0.06006993 + }, + { + "O": 0.00171622, + "H": 0.00171622, + "L": 0.00171358, + "C": 0.00171595, + "V": 64.321279, + "T": "2017-11-13T10:14:00", + "BV": 0.11037081 + }, + { + "O": 0.00171568, + "H": 0.00171568, + "L": 0.001713, + "C": 0.001713, + "V": 19.17126202, + "T": "2017-11-13T10:15:00", + "BV": 0.03288635 + }, + { + "O": 0.001713, + "H": 0.00171647, + "L": 0.00170013, + "C": 0.00171584, + "V": 545.4212975, + "T": "2017-11-13T10:16:00", + "BV": 0.93437429 + }, + { + "O": 0.00171575, + "H": 0.00171575, + "L": 0.00170013, + "C": 0.00171322, + "V": 313.78299948, + "T": "2017-11-13T10:17:00", + "BV": 0.53401978 + }, + { + "O": 0.00171291, + "H": 0.00171291, + "L": 0.00170013, + "C": 0.00170013, + "V": 521.87021349, + "T": "2017-11-13T10:18:00", + "BV": 0.8933899 + }, + { + "O": 0.0017005, + "H": 0.0017005, + "L": 0.00169515, + "C": 0.0017, + "V": 1704.60899934, + "T": "2017-11-13T10:19:00", + "BV": 2.89389657 + }, + { + "O": 0.00169642, + "H": 0.0017005, + "L": 0.00169515, + "C": 0.0017005, + "V": 362.38114629, + "T": "2017-11-13T10:20:00", + "BV": 0.61581919 + }, + { + "O": 0.0017005, + "H": 0.00171376, + "L": 0.0017005, + "C": 0.00171356, + "V": 68.37530264, + "T": "2017-11-13T10:21:00", + "BV": 0.11649402 + }, + { + "O": 0.00170078, + "H": 0.0017136, + "L": 0.00170075, + "C": 0.00171359, + "V": 25.25173306, + "T": "2017-11-13T10:22:00", + "BV": 0.04301431 + }, + { + "O": 0.00171343, + "H": 0.00171375, + "L": 0.00170796, + "C": 0.00171375, + "V": 448.6531665, + "T": "2017-11-13T10:23:00", + "BV": 0.76835101 + }, + { + "O": 0.00171375, + "H": 0.00171648, + "L": 0.00171375, + "C": 0.00171648, + "V": 200.0, + "T": "2017-11-13T10:24:00", + "BV": 0.34297334 + }, + { + "O": 0.00171648, + "H": 0.00171648, + "L": 0.00171343, + "C": 0.00171343, + "V": 83.66375242, + "T": "2017-11-13T10:25:00", + "BV": 0.14357658 + }, + { + "O": 0.00171347, + "H": 0.00171647, + "L": 0.00171043, + "C": 0.00171043, + "V": 96.68147702, + "T": "2017-11-13T10:26:00", + "BV": 0.16546086 + }, + { + "O": 0.00171043, + "H": 0.00171043, + "L": 0.00169599, + "C": 0.001696, + "V": 868.33337457, + "T": "2017-11-13T10:27:00", + "BV": 1.47592801 + }, + { + "O": 0.001696, + "H": 0.00171595, + "L": 0.00169546, + "C": 0.0017, + "V": 631.31619895, + "T": "2017-11-13T10:28:00", + "BV": 1.07074887 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00167958, + "C": 0.00168001, + "V": 7341.10388521, + "T": "2017-11-13T10:29:00", + "BV": 12.43105165 + }, + { + "O": 0.00168001, + "H": 0.00168001, + "L": 0.00168, + "C": 0.00168001, + "V": 3159.73165058, + "T": "2017-11-13T10:30:00", + "BV": 5.30837915 + }, + { + "O": 0.00168001, + "H": 0.00168001, + "L": 0.00167948, + "C": 0.00168001, + "V": 6860.74995236, + "T": "2017-11-13T10:31:00", + "BV": 11.52612397 + }, + { + "O": 0.00168001, + "H": 0.00171475, + "L": 0.00168001, + "C": 0.00171197, + "V": 705.12872755, + "T": "2017-11-13T10:32:00", + "BV": 1.20148627 + }, + { + "O": 0.00171, + "H": 0.00171194, + "L": 0.001709, + "C": 0.00171193, + "V": 295.23814902, + "T": "2017-11-13T10:33:00", + "BV": 0.50465577 + }, + { + "O": 0.00171194, + "H": 0.001714, + "L": 0.00171194, + "C": 0.00171195, + "V": 701.09228609, + "T": "2017-11-13T10:34:00", + "BV": 1.20034334 + }, + { + "O": 0.00171194, + "H": 0.001714, + "L": 0.001704, + "C": 0.001714, + "V": 150.15749891, + "T": "2017-11-13T10:35:00", + "BV": 0.25644002 + }, + { + "O": 0.001714, + "H": 0.001714, + "L": 0.001714, + "C": 0.001714, + "V": 69.03311601, + "T": "2017-11-13T10:36:00", + "BV": 0.11832268 + }, + { + "O": 0.001714, + "H": 0.001714, + "L": 0.001714, + "C": 0.001714, + "V": 253.28499385, + "T": "2017-11-13T10:37:00", + "BV": 0.43413041 + }, + { + "O": 0.00170402, + "H": 0.00171399, + "L": 0.001704, + "C": 0.00170402, + "V": 86.10676541, + "T": "2017-11-13T10:38:00", + "BV": 0.14736536 + }, + { + "O": 0.00170971, + "H": 0.001714, + "L": 0.00170971, + "C": 0.001714, + "V": 17.95234552, + "T": "2017-11-13T10:39:00", + "BV": 0.03074467 + }, + { + "O": 0.001714, + "H": 0.00171648, + "L": 0.001714, + "C": 0.00171648, + "V": 580.06344275, + "T": "2017-11-13T10:40:00", + "BV": 0.99514625 + }, + { + "O": 0.00171648, + "H": 0.00171893, + "L": 0.00171647, + "C": 0.001717, + "V": 718.69117994, + "T": "2017-11-13T10:41:00", + "BV": 1.23425003 + }, + { + "O": 0.00171893, + "H": 0.00171893, + "L": 0.00171893, + "C": 0.00171893, + "V": 24.1035, + "T": "2017-11-13T10:42:00", + "BV": 0.04143222 + }, + { + "O": 0.00171893, + "H": 0.00171893, + "L": 0.00171893, + "C": 0.00171893, + "V": 107.82463504, + "T": "2017-11-13T10:43:00", + "BV": 0.18534292 + }, + { + "O": 0.00171893, + "H": 0.00171893, + "L": 0.0017185, + "C": 0.00171893, + "V": 117.06378811, + "T": "2017-11-13T10:44:00", + "BV": 0.20121674 + }, + { + "O": 0.00171893, + "H": 0.00171983, + "L": 0.0017185, + "C": 0.00171983, + "V": 1606.68684992, + "T": "2017-11-13T10:45:00", + "BV": 2.76158227 + }, + { + "O": 0.00172181, + "H": 0.00172478, + "L": 0.00172181, + "C": 0.00172478, + "V": 138.16607902, + "T": "2017-11-13T10:46:00", + "BV": 0.23829607 + }, + { + "O": 0.0017185, + "H": 0.00172478, + "L": 0.00171705, + "C": 0.0017185, + "V": 584.49657906, + "T": "2017-11-13T10:47:00", + "BV": 1.0044894 + }, + { + "O": 0.0017185, + "H": 0.0017185, + "L": 0.0017185, + "C": 0.0017185, + "V": 173.34274076, + "T": "2017-11-13T10:48:00", + "BV": 0.29788947 + }, + { + "O": 0.0017185, + "H": 0.00172478, + "L": 0.00171705, + "C": 0.00172478, + "V": 40.81367782, + "T": "2017-11-13T10:49:00", + "BV": 0.07036782 + }, + { + "O": 0.00171705, + "H": 0.00172478, + "L": 0.00171705, + "C": 0.00172478, + "V": 130.50920578, + "T": "2017-11-13T10:51:00", + "BV": 0.22488153 + }, + { + "O": 0.00172477, + "H": 0.00172478, + "L": 0.00171705, + "C": 0.00171705, + "V": 517.77453429, + "T": "2017-11-13T10:52:00", + "BV": 0.89301936 + }, + { + "O": 0.00172477, + "H": 0.00172478, + "L": 0.001717, + "C": 0.00172478, + "V": 246.24090879, + "T": "2017-11-13T10:53:00", + "BV": 0.42315666 + }, + { + "O": 0.00172478, + "H": 0.00172478, + "L": 0.00171647, + "C": 0.00171647, + "V": 276.1384, + "T": "2017-11-13T10:54:00", + "BV": 0.47428465 + }, + { + "O": 0.00172478, + "H": 0.00172478, + "L": 0.00171468, + "C": 0.00171468, + "V": 167.01128782, + "T": "2017-11-13T10:55:00", + "BV": 0.28665592 + }, + { + "O": 0.00172475, + "H": 0.00172475, + "L": 0.00171468, + "C": 0.00172475, + "V": 163.33079763, + "T": "2017-11-13T10:56:00", + "BV": 0.28012324 + }, + { + "O": 0.00172475, + "H": 0.00172475, + "L": 0.001714, + "C": 0.001714, + "V": 38.0773786, + "T": "2017-11-13T10:57:00", + "BV": 0.06540012 + }, + { + "O": 0.00171468, + "H": 0.00171468, + "L": 0.001714, + "C": 0.001714, + "V": 77.0111, + "T": "2017-11-13T10:58:00", + "BV": 0.132002 + }, + { + "O": 0.001715, + "H": 0.00172, + "L": 0.00171369, + "C": 0.00171369, + "V": 632.30838399, + "T": "2017-11-13T10:59:00", + "BV": 1.08450036 + }, + { + "O": 0.00171999, + "H": 0.00172, + "L": 0.00170971, + "C": 0.00171974, + "V": 279.10231927, + "T": "2017-11-13T11:00:00", + "BV": 0.47904556 + }, + { + "O": 0.00172, + "H": 0.00172477, + "L": 0.00172, + "C": 0.00172, + "V": 190.06412104, + "T": "2017-11-13T11:01:00", + "BV": 0.32693406 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00172, + "C": 0.00172, + "V": 30.0, + "T": "2017-11-13T11:02:00", + "BV": 0.05159999 + }, + { + "O": 0.00170971, + "H": 0.00171964, + "L": 0.00170402, + "C": 0.00171964, + "V": 201.13324977, + "T": "2017-11-13T11:03:00", + "BV": 0.34296281 + }, + { + "O": 0.00171957, + "H": 0.00171957, + "L": 0.00170438, + "C": 0.00171937, + "V": 27.57475007, + "T": "2017-11-13T11:04:00", + "BV": 0.04711663 + }, + { + "O": 0.00171936, + "H": 0.00171937, + "L": 0.00170458, + "C": 0.00170478, + "V": 256.04068379, + "T": "2017-11-13T11:05:00", + "BV": 0.43669225 + }, + { + "O": 0.00170465, + "H": 0.00171602, + "L": 0.00170004, + "C": 0.001715, + "V": 596.43415238, + "T": "2017-11-13T11:06:00", + "BV": 1.01721392 + }, + { + "O": 0.00171499, + "H": 0.00171499, + "L": 0.00169715, + "C": 0.00171475, + "V": 179.45540988, + "T": "2017-11-13T11:07:00", + "BV": 0.30728393 + }, + { + "O": 0.00171475, + "H": 0.00171475, + "L": 0.00171475, + "C": 0.00171475, + "V": 63.16903133, + "T": "2017-11-13T11:08:00", + "BV": 0.10831909 + }, + { + "O": 0.00171475, + "H": 0.00171475, + "L": 0.00169715, + "C": 0.00169715, + "V": 278.91851324, + "T": "2017-11-13T11:09:00", + "BV": 0.47346912 + }, + { + "O": 0.00171474, + "H": 0.00172477, + "L": 0.00171276, + "C": 0.00172477, + "V": 2864.43278273, + "T": "2017-11-13T11:11:00", + "BV": 4.92357592 + }, + { + "O": 0.00172475, + "H": 0.00172475, + "L": 0.00172466, + "C": 0.00172466, + "V": 72.106339, + "T": "2017-11-13T11:12:00", + "BV": 0.12436338 + }, + { + "O": 0.0017245, + "H": 0.0017245, + "L": 0.00170172, + "C": 0.0017018, + "V": 422.64331499, + "T": "2017-11-13T11:13:00", + "BV": 0.71955643 + }, + { + "O": 0.00170199, + "H": 0.00170221, + "L": 0.0017, + "C": 0.0017022, + "V": 666.99085224, + "T": "2017-11-13T11:14:00", + "BV": 1.13515092 + }, + { + "O": 0.0017022, + "H": 0.0017022, + "L": 0.0017, + "C": 0.0017, + "V": 1248.25015054, + "T": "2017-11-13T11:15:00", + "BV": 2.12413293 + }, + { + "O": 0.001701, + "H": 0.00171371, + "L": 0.00169999, + "C": 0.00169999, + "V": 400.33442009, + "T": "2017-11-13T11:16:00", + "BV": 0.68074288 + }, + { + "O": 0.00169999, + "H": 0.00171325, + "L": 0.00169721, + "C": 0.00171325, + "V": 106.41418173, + "T": "2017-11-13T11:17:00", + "BV": 0.18089264 + }, + { + "O": 0.00171274, + "H": 0.00171274, + "L": 0.00171234, + "C": 0.00171234, + "V": 64.83685976, + "T": "2017-11-13T11:18:00", + "BV": 0.11103818 + }, + { + "O": 0.00171204, + "H": 0.00171204, + "L": 0.001708, + "C": 0.001708, + "V": 167.48124389, + "T": "2017-11-13T11:19:00", + "BV": 0.28671906 + }, + { + "O": 0.00171185, + "H": 0.00171185, + "L": 0.00170796, + "C": 0.00170799, + "V": 453.11133437, + "T": "2017-11-13T11:20:00", + "BV": 0.77394331 + }, + { + "O": 0.00171142, + "H": 0.00171176, + "L": 0.00170799, + "C": 0.00171176, + "V": 19.482192, + "T": "2017-11-13T11:21:00", + "BV": 0.03329702 + }, + { + "O": 0.00171142, + "H": 0.00171142, + "L": 0.00170799, + "C": 0.00170799, + "V": 22.56167121, + "T": "2017-11-13T11:22:00", + "BV": 0.03856317 + }, + { + "O": 0.00170799, + "H": 0.00171142, + "L": 0.00170799, + "C": 0.00171116, + "V": 145.96751626, + "T": "2017-11-13T11:23:00", + "BV": 0.24976267 + }, + { + "O": 0.00171116, + "H": 0.00171116, + "L": 0.00170384, + "C": 0.00170384, + "V": 20.94751005, + "T": "2017-11-13T11:24:00", + "BV": 0.03578414 + }, + { + "O": 0.00170384, + "H": 0.00170384, + "L": 0.00170148, + "C": 0.00170148, + "V": 18.93550478, + "T": "2017-11-13T11:25:00", + "BV": 0.03225779 + }, + { + "O": 0.00170148, + "H": 0.00170148, + "L": 0.00169998, + "C": 0.00169998, + "V": 318.47037225, + "T": "2017-11-13T11:26:00", + "BV": 0.54143702 + }, + { + "O": 0.00169998, + "H": 0.00171116, + "L": 0.00169998, + "C": 0.00171, + "V": 732.1302731, + "T": "2017-11-13T11:27:00", + "BV": 1.25048186 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.0017001, + "C": 0.0017001, + "V": 515.75735314, + "T": "2017-11-13T11:28:00", + "BV": 0.88124984 + }, + { + "O": 0.00171, + "H": 0.00171002, + "L": 0.00171, + "C": 0.00171, + "V": 235.24869009, + "T": "2017-11-13T11:29:00", + "BV": 0.40227563 + }, + { + "O": 0.00171, + "H": 0.00171002, + "L": 0.00171, + "C": 0.00171, + "V": 255.26653746, + "T": "2017-11-13T11:30:00", + "BV": 0.43650588 + }, + { + "O": 0.00171, + "H": 0.00171002, + "L": 0.00171, + "C": 0.00171002, + "V": 22.6606247, + "T": "2017-11-13T11:31:00", + "BV": 0.0387499 + }, + { + "O": 0.00171116, + "H": 0.00171116, + "L": 0.00170094, + "C": 0.00170094, + "V": 102.96380021, + "T": "2017-11-13T11:32:00", + "BV": 0.17598601 + }, + { + "O": 0.00171002, + "H": 0.00171002, + "L": 0.00170174, + "C": 0.00170174, + "V": 26.40495915, + "T": "2017-11-13T11:33:00", + "BV": 0.04513298 + }, + { + "O": 0.00171116, + "H": 0.00171203, + "L": 0.00171116, + "C": 0.00171116, + "V": 25.53132549, + "T": "2017-11-13T11:34:00", + "BV": 0.04370481 + }, + { + "O": 0.00171116, + "H": 0.00171116, + "L": 0.00171116, + "C": 0.00171116, + "V": 8.90246449, + "T": "2017-11-13T11:35:00", + "BV": 0.01523352 + }, + { + "O": 0.00171116, + "H": 0.00171203, + "L": 0.00171115, + "C": 0.00171115, + "V": 51.5610438, + "T": "2017-11-13T11:36:00", + "BV": 0.08825977 + }, + { + "O": 0.00171115, + "H": 0.00171203, + "L": 0.00170148, + "C": 0.00170148, + "V": 844.091, + "T": "2017-11-13T11:37:00", + "BV": 1.43847138 + }, + { + "O": 0.00170114, + "H": 0.00171297, + "L": 0.00170011, + "C": 0.00170011, + "V": 317.20499448, + "T": "2017-11-13T11:38:00", + "BV": 0.54023183 + }, + { + "O": 0.00171332, + "H": 0.00172259, + "L": 0.00170004, + "C": 0.00170392, + "V": 680.85155611, + "T": "2017-11-13T11:39:00", + "BV": 1.16710072 + }, + { + "O": 0.00170392, + "H": 0.00170395, + "L": 0.00169999, + "C": 0.00170007, + "V": 1296.37519568, + "T": "2017-11-13T11:40:00", + "BV": 2.20410084 + }, + { + "O": 0.00170007, + "H": 0.00170007, + "L": 0.00169999, + "C": 0.00169999, + "V": 180.7292583, + "T": "2017-11-13T11:41:00", + "BV": 0.30724029 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.00169876, + "C": 0.00169876, + "V": 833.42191068, + "T": "2017-11-13T11:42:00", + "BV": 1.41674102 + }, + { + "O": 0.00169876, + "H": 0.00169876, + "L": 0.00169626, + "C": 0.00169876, + "V": 296.44578198, + "T": "2017-11-13T11:43:00", + "BV": 0.50336729 + }, + { + "O": 0.00169876, + "H": 0.00169998, + "L": 0.00169384, + "C": 0.00169384, + "V": 49.48836111, + "T": "2017-11-13T11:44:00", + "BV": 0.08402921 + }, + { + "O": 0.00169384, + "H": 0.00170395, + "L": 0.00169384, + "C": 0.00170395, + "V": 127.2972398, + "T": "2017-11-13T11:45:00", + "BV": 0.21589121 + }, + { + "O": 0.00170395, + "H": 0.00171426, + "L": 0.00169384, + "C": 0.00170999, + "V": 466.77989794, + "T": "2017-11-13T11:46:00", + "BV": 0.79445626 + }, + { + "O": 0.00170999, + "H": 0.00170999, + "L": 0.00169998, + "C": 0.00170989, + "V": 338.2436, + "T": "2017-11-13T11:47:00", + "BV": 0.57523099 + }, + { + "O": 0.00170986, + "H": 0.00170986, + "L": 0.00170939, + "C": 0.0017094, + "V": 346.25776748, + "T": "2017-11-13T11:48:00", + "BV": 0.59193655 + }, + { + "O": 0.00169998, + "H": 0.00169998, + "L": 0.00169092, + "C": 0.00169092, + "V": 146.71531423, + "T": "2017-11-13T11:49:00", + "BV": 0.24840199 + }, + { + "O": 0.00169092, + "H": 0.00169997, + "L": 0.00168271, + "C": 0.00168289, + "V": 1358.3468864, + "T": "2017-11-13T11:50:00", + "BV": 2.29498021 + }, + { + "O": 0.00169918, + "H": 0.00169918, + "L": 0.00168333, + "C": 0.00168333, + "V": 82.40357478, + "T": "2017-11-13T11:51:00", + "BV": 0.13981466 + }, + { + "O": 0.00169823, + "H": 0.00169823, + "L": 0.00169798, + "C": 0.00169798, + "V": 67.0, + "T": "2017-11-13T11:52:00", + "BV": 0.11377825 + }, + { + "O": 0.00168376, + "H": 0.00169798, + "L": 0.00168296, + "C": 0.00169742, + "V": 204.88994057, + "T": "2017-11-13T11:53:00", + "BV": 0.34767366 + }, + { + "O": 0.00169741, + "H": 0.00169741, + "L": 0.00168303, + "C": 0.00169722, + "V": 394.46906613, + "T": "2017-11-13T11:54:00", + "BV": 0.66916619 + }, + { + "O": 0.00169679, + "H": 0.00169815, + "L": 0.00168358, + "C": 0.00169795, + "V": 78.51975422, + "T": "2017-11-13T11:55:00", + "BV": 0.13319535 + }, + { + "O": 0.00169795, + "H": 0.0016981, + "L": 0.00169778, + "C": 0.00169795, + "V": 105.95026787, + "T": "2017-11-13T11:56:00", + "BV": 0.17989494 + }, + { + "O": 0.00169778, + "H": 0.00169778, + "L": 0.00168271, + "C": 0.00169765, + "V": 329.46962446, + "T": "2017-11-13T11:57:00", + "BV": 0.55481802 + }, + { + "O": 0.00169749, + "H": 0.00169749, + "L": 0.00168142, + "C": 0.00168142, + "V": 148.84712839, + "T": "2017-11-13T11:58:00", + "BV": 0.2508631 + }, + { + "O": 0.00168192, + "H": 0.00169739, + "L": 0.00168142, + "C": 0.00169622, + "V": 554.95251898, + "T": "2017-11-13T11:59:00", + "BV": 0.93572826 + }, + { + "O": 0.00169611, + "H": 0.00169627, + "L": 0.00169607, + "C": 0.00169614, + "V": 122.07730859, + "T": "2017-11-13T12:00:00", + "BV": 0.20706307 + }, + { + "O": 0.00169617, + "H": 0.0016962, + "L": 0.00169617, + "C": 0.0016962, + "V": 100.0, + "T": "2017-11-13T12:01:00", + "BV": 0.16961912 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.001685, + "C": 0.001685, + "V": 73.54653312, + "T": "2017-11-13T12:02:00", + "BV": 0.12392922 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.0016962, + "C": 0.0016962, + "V": 140.01163, + "T": "2017-11-13T12:03:00", + "BV": 0.23748771 + }, + { + "O": 0.0016962, + "H": 0.0016962, + "L": 0.0016962, + "C": 0.0016962, + "V": 285.4381438, + "T": "2017-11-13T12:04:00", + "BV": 0.48416001 + }, + { + "O": 0.0016855, + "H": 0.0016962, + "L": 0.0016855, + "C": 0.0016962, + "V": 121.95039687, + "T": "2017-11-13T12:05:00", + "BV": 0.20672163 + }, + { + "O": 0.0016858, + "H": 0.00169619, + "L": 0.0016858, + "C": 0.00169619, + "V": 109.39738337, + "T": "2017-11-13T12:06:00", + "BV": 0.18457193 + }, + { + "O": 0.00169619, + "H": 0.00169619, + "L": 0.0016892, + "C": 0.0016892, + "V": 626.87563032, + "T": "2017-11-13T12:07:00", + "BV": 1.0594698 + }, + { + "O": 0.00168688, + "H": 0.0016981, + "L": 0.00168688, + "C": 0.00169627, + "V": 1584.05424873, + "T": "2017-11-13T12:08:00", + "BV": 2.68212623 + }, + { + "O": 0.00169626, + "H": 0.00169627, + "L": 0.0016871, + "C": 0.0016871, + "V": 150.18451385, + "T": "2017-11-13T12:09:00", + "BV": 0.2535648 + }, + { + "O": 0.0016871, + "H": 0.00169808, + "L": 0.0016871, + "C": 0.00169808, + "V": 167.50131746, + "T": "2017-11-13T12:10:00", + "BV": 0.28402914 + }, + { + "O": 0.00169808, + "H": 0.00169808, + "L": 0.0016814, + "C": 0.00169807, + "V": 576.92492605, + "T": "2017-11-13T12:11:00", + "BV": 0.97393089 + }, + { + "O": 0.00169807, + "H": 0.00169808, + "L": 0.00168221, + "C": 0.00169795, + "V": 155.39960411, + "T": "2017-11-13T12:12:00", + "BV": 0.26245393 + }, + { + "O": 0.00169794, + "H": 0.00169794, + "L": 0.00169, + "C": 0.00169, + "V": 144.70652415, + "T": "2017-11-13T12:13:00", + "BV": 0.2446822 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00169, + "C": 0.00169, + "V": 142.47022331, + "T": "2017-11-13T12:14:00", + "BV": 0.24077467 + }, + { + "O": 0.00169794, + "H": 0.00169795, + "L": 0.00169001, + "C": 0.00169001, + "V": 104.03919694, + "T": "2017-11-13T12:15:00", + "BV": 0.17622396 + }, + { + "O": 0.00169793, + "H": 0.00169793, + "L": 0.00168275, + "C": 0.00169768, + "V": 1031.83283994, + "T": "2017-11-13T12:16:00", + "BV": 1.73991728 + }, + { + "O": 0.00169793, + "H": 0.00169793, + "L": 0.0016828, + "C": 0.0016828, + "V": 514.99177561, + "T": "2017-11-13T12:17:00", + "BV": 0.86933053 + }, + { + "O": 0.00168279, + "H": 0.00169473, + "L": 0.00168279, + "C": 0.00168379, + "V": 104.79881008, + "T": "2017-11-13T12:18:00", + "BV": 0.17648173 + }, + { + "O": 0.00169777, + "H": 0.00169793, + "L": 0.00169, + "C": 0.00169793, + "V": 104.36718728, + "T": "2017-11-13T12:19:00", + "BV": 0.17675758 + }, + { + "O": 0.00169792, + "H": 0.00169792, + "L": 0.00169, + "C": 0.00169792, + "V": 30.55380112, + "T": "2017-11-13T12:20:00", + "BV": 0.05175795 + }, + { + "O": 0.00169792, + "H": 0.00169792, + "L": 0.00169001, + "C": 0.00169001, + "V": 7.0, + "T": "2017-11-13T12:21:00", + "BV": 0.01184589 + }, + { + "O": 0.00169791, + "H": 0.00169791, + "L": 0.00169791, + "C": 0.00169791, + "V": 5.88959367, + "T": "2017-11-13T12:22:00", + "BV": 0.00999999 + }, + { + "O": 0.00169791, + "H": 0.00169794, + "L": 0.00169001, + "C": 0.00169794, + "V": 175.62865879, + "T": "2017-11-13T12:23:00", + "BV": 0.29804316 + }, + { + "O": 0.00169794, + "H": 0.00169794, + "L": 0.00169, + "C": 0.00169794, + "V": 260.75359474, + "T": "2017-11-13T12:24:00", + "BV": 0.44076716 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.00169, + "C": 0.00169499, + "V": 278.36149726, + "T": "2017-11-13T12:25:00", + "BV": 0.47173942 + }, + { + "O": 0.00169499, + "H": 0.001695, + "L": 0.00169499, + "C": 0.001695, + "V": 38.74833118, + "T": "2017-11-13T12:26:00", + "BV": 0.06567829 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.001695, + "C": 0.001695, + "V": 65.05970501, + "T": "2017-11-13T12:27:00", + "BV": 0.11027619 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.00168556, + "C": 0.00168556, + "V": 163.70822635, + "T": "2017-11-13T12:28:00", + "BV": 0.27675751 + }, + { + "O": 0.0016838, + "H": 0.001695, + "L": 0.00168379, + "C": 0.00168379, + "V": 330.18713631, + "T": "2017-11-13T12:29:00", + "BV": 0.5563793 + }, + { + "O": 0.00169004, + "H": 0.001695, + "L": 0.00168379, + "C": 0.00168379, + "V": 501.6551251, + "T": "2017-11-13T12:30:00", + "BV": 0.84482879 + }, + { + "O": 0.00168379, + "H": 0.00169333, + "L": 0.00168379, + "C": 0.00169333, + "V": 153.15224273, + "T": "2017-11-13T12:31:00", + "BV": 0.25922396 + }, + { + "O": 0.00169333, + "H": 0.00169333, + "L": 0.00168379, + "C": 0.00168379, + "V": 126.11389113, + "T": "2017-11-13T12:32:00", + "BV": 0.21283149 + }, + { + "O": 0.00168381, + "H": 0.00169333, + "L": 0.00168379, + "C": 0.00169333, + "V": 176.4838894, + "T": "2017-11-13T12:33:00", + "BV": 0.29717837 + }, + { + "O": 0.00168381, + "H": 0.00169333, + "L": 0.00168381, + "C": 0.00169333, + "V": 517.55158326, + "T": "2017-11-13T12:34:00", + "BV": 0.87457538 + }, + { + "O": 0.00169333, + "H": 0.00170958, + "L": 0.00168382, + "C": 0.00168382, + "V": 10086.24626462, + "T": "2017-11-13T12:35:00", + "BV": 17.17775325 + }, + { + "O": 0.00168388, + "H": 0.00169333, + "L": 0.00168388, + "C": 0.00169, + "V": 437.93484626, + "T": "2017-11-13T12:36:00", + "BV": 0.739239 + }, + { + "O": 0.00169, + "H": 0.00169333, + "L": 0.00168379, + "C": 0.00168391, + "V": 417.82830821, + "T": "2017-11-13T12:37:00", + "BV": 0.70485656 + }, + { + "O": 0.00168391, + "H": 0.00169323, + "L": 0.00168391, + "C": 0.00168403, + "V": 46.32900401, + "T": "2017-11-13T12:38:00", + "BV": 0.07804473 + }, + { + "O": 0.00168379, + "H": 0.001693, + "L": 0.00168088, + "C": 0.00168093, + "V": 1092.7888, + "T": "2017-11-13T12:39:00", + "BV": 1.83780524 + }, + { + "O": 0.001693, + "H": 0.00169333, + "L": 0.00168097, + "C": 0.00169306, + "V": 165.23645614, + "T": "2017-11-13T12:40:00", + "BV": 0.27932323 + }, + { + "O": 0.00169306, + "H": 0.00169333, + "L": 0.00168293, + "C": 0.00168294, + "V": 222.23297588, + "T": "2017-11-13T12:41:00", + "BV": 0.37488239 + }, + { + "O": 0.00168294, + "H": 0.00169333, + "L": 0.00168294, + "C": 0.00168294, + "V": 206.66371302, + "T": "2017-11-13T12:42:00", + "BV": 0.3490079 + }, + { + "O": 0.00169333, + "H": 0.00169333, + "L": 0.00168294, + "C": 0.00169333, + "V": 45.43766182, + "T": "2017-11-13T12:43:00", + "BV": 0.07667653 + }, + { + "O": 0.00168305, + "H": 0.00169333, + "L": 0.00168302, + "C": 0.00169333, + "V": 154.49645903, + "T": "2017-11-13T12:44:00", + "BV": 0.26033971 + }, + { + "O": 0.00168316, + "H": 0.00169484, + "L": 0.00168315, + "C": 0.00169484, + "V": 835.37989666, + "T": "2017-11-13T12:45:00", + "BV": 1.40829058 + }, + { + "O": 0.00169484, + "H": 0.00169841, + "L": 0.00168316, + "C": 0.00168316, + "V": 289.15984093, + "T": "2017-11-13T12:46:00", + "BV": 0.48813055 + }, + { + "O": 0.00168316, + "H": 0.00168316, + "L": 0.00168, + "C": 0.00168, + "V": 623.51918264, + "T": "2017-11-13T12:47:00", + "BV": 1.04830797 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.0016785, + "C": 0.00168, + "V": 173.33993561, + "T": "2017-11-13T12:48:00", + "BV": 0.29114216 + }, + { + "O": 0.0016785, + "H": 0.00168, + "L": 0.0016785, + "C": 0.0016785, + "V": 380.27617652, + "T": "2017-11-13T12:49:00", + "BV": 0.63864783 + }, + { + "O": 0.0016785, + "H": 0.00168316, + "L": 0.0016785, + "C": 0.00168, + "V": 1131.32730042, + "T": "2017-11-13T12:50:00", + "BV": 1.90027173 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.0016721, + "C": 0.0016721, + "V": 276.69079845, + "T": "2017-11-13T12:51:00", + "BV": 0.46439785 + }, + { + "O": 0.0016721, + "H": 0.0016721, + "L": 0.00167, + "C": 0.00167, + "V": 699.0678193, + "T": "2017-11-13T12:52:00", + "BV": 1.16757788 + }, + { + "O": 0.00166956, + "H": 0.00167, + "L": 0.00166497, + "C": 0.00167, + "V": 169.70956863, + "T": "2017-11-13T12:53:00", + "BV": 0.28300678 + }, + { + "O": 0.00167, + "H": 0.00167999, + "L": 0.00167, + "C": 0.00167996, + "V": 96.06653945, + "T": "2017-11-13T12:54:00", + "BV": 0.16070515 + }, + { + "O": 0.00167794, + "H": 0.00167797, + "L": 0.00167, + "C": 0.00167, + "V": 9.87879105, + "T": "2017-11-13T12:55:00", + "BV": 0.01654408 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.0016663, + "C": 0.00167, + "V": 849.71334969, + "T": "2017-11-13T12:56:00", + "BV": 1.41623827 + }, + { + "O": 0.00167, + "H": 0.00167797, + "L": 0.0016584, + "C": 0.00167, + "V": 811.35071571, + "T": "2017-11-13T12:57:00", + "BV": 1.35442742 + }, + { + "O": 0.00167, + "H": 0.00167793, + "L": 0.00167, + "C": 0.00167, + "V": 617.66171164, + "T": "2017-11-13T12:58:00", + "BV": 1.03150899 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.0016639, + "C": 0.00166997, + "V": 34.4589524, + "T": "2017-11-13T12:59:00", + "BV": 0.05745596 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.0016639, + "C": 0.0016639, + "V": 315.98319, + "T": "2017-11-13T13:00:00", + "BV": 0.5263385 + }, + { + "O": 0.00166393, + "H": 0.00166393, + "L": 0.0016639, + "C": 0.0016639, + "V": 692.76491126, + "T": "2017-11-13T13:01:00", + "BV": 1.15269462 + }, + { + "O": 0.0016639, + "H": 0.00167593, + "L": 0.0016639, + "C": 0.00167593, + "V": 616.07927253, + "T": "2017-11-13T13:02:00", + "BV": 1.02541482 + }, + { + "O": 0.00167, + "H": 0.00167694, + "L": 0.00166395, + "C": 0.00166472, + "V": 742.83249583, + "T": "2017-11-13T13:03:00", + "BV": 1.24291289 + }, + { + "O": 0.00166395, + "H": 0.00166472, + "L": 0.0016542, + "C": 0.00166281, + "V": 463.68993849, + "T": "2017-11-13T13:04:00", + "BV": 0.76947781 + }, + { + "O": 0.00166041, + "H": 0.00167597, + "L": 0.00165419, + "C": 0.00167597, + "V": 568.11706766, + "T": "2017-11-13T13:05:00", + "BV": 0.94300159 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.00165418, + "C": 0.00166396, + "V": 376.05333623, + "T": "2017-11-13T13:06:00", + "BV": 0.62563936 + }, + { + "O": 0.00165418, + "H": 0.00165418, + "L": 0.00164935, + "C": 0.00165, + "V": 702.6132581, + "T": "2017-11-13T13:07:00", + "BV": 1.16060671 + }, + { + "O": 0.00164936, + "H": 0.00166396, + "L": 0.00164936, + "C": 0.00166396, + "V": 488.07265957, + "T": "2017-11-13T13:08:00", + "BV": 0.81096029 + }, + { + "O": 0.00166396, + "H": 0.00167498, + "L": 0.00165, + "C": 0.00165, + "V": 741.96409538, + "T": "2017-11-13T13:09:00", + "BV": 1.23040965 + }, + { + "O": 0.00166392, + "H": 0.00166395, + "L": 0.00166392, + "C": 0.00166392, + "V": 182.62262909, + "T": "2017-11-13T13:10:00", + "BV": 0.30387433 + }, + { + "O": 0.00165191, + "H": 0.00166391, + "L": 0.00165191, + "C": 0.00166391, + "V": 112.61732554, + "T": "2017-11-13T13:11:00", + "BV": 0.1861625 + }, + { + "O": 0.00166391, + "H": 0.00166394, + "L": 0.00165194, + "C": 0.00166391, + "V": 156.71705704, + "T": "2017-11-13T13:12:00", + "BV": 0.26057634 + }, + { + "O": 0.00166391, + "H": 0.00166394, + "L": 0.00165197, + "C": 0.00166394, + "V": 190.63282365, + "T": "2017-11-13T13:13:00", + "BV": 0.3168983 + }, + { + "O": 0.0016639, + "H": 0.00166394, + "L": 0.0016639, + "C": 0.00166394, + "V": 75.24981213, + "T": "2017-11-13T13:14:00", + "BV": 0.1252098 + }, + { + "O": 0.001663, + "H": 0.001663, + "L": 0.00165216, + "C": 0.00165216, + "V": 39.86083907, + "T": "2017-11-13T13:15:00", + "BV": 0.06622061 + }, + { + "O": 0.00165216, + "H": 0.001663, + "L": 0.00165215, + "C": 0.00165216, + "V": 302.90699392, + "T": "2017-11-13T13:16:00", + "BV": 0.50047186 + }, + { + "O": 0.00165216, + "H": 0.001663, + "L": 0.00165216, + "C": 0.00165223, + "V": 75.29353816, + "T": "2017-11-13T13:17:00", + "BV": 0.12456004 + }, + { + "O": 0.0016623, + "H": 0.0016629, + "L": 0.0016623, + "C": 0.0016629, + "V": 579.68167712, + "T": "2017-11-13T13:18:00", + "BV": 0.96393106 + }, + { + "O": 0.0016629, + "H": 0.0016629, + "L": 0.00165223, + "C": 0.00166231, + "V": 1980.98160442, + "T": "2017-11-13T13:19:00", + "BV": 3.29026429 + }, + { + "O": 0.00165233, + "H": 0.00166229, + "L": 0.00165233, + "C": 0.00166229, + "V": 80.34104692, + "T": "2017-11-13T13:20:00", + "BV": 0.13323207 + }, + { + "O": 0.00166228, + "H": 0.00166228, + "L": 0.00165233, + "C": 0.00166228, + "V": 17.71225377, + "T": "2017-11-13T13:21:00", + "BV": 0.02939933 + }, + { + "O": 0.00165234, + "H": 0.001662, + "L": 0.00165223, + "C": 0.00165223, + "V": 505.39755981, + "T": "2017-11-13T13:22:00", + "BV": 0.83513451 + }, + { + "O": 0.00165223, + "H": 0.00165223, + "L": 0.00165223, + "C": 0.00165223, + "V": 218.87496661, + "T": "2017-11-13T13:23:00", + "BV": 0.36163176 + }, + { + "O": 0.001662, + "H": 0.001662, + "L": 0.00165223, + "C": 0.00166, + "V": 201.88760185, + "T": "2017-11-13T13:24:00", + "BV": 0.33512279 + }, + { + "O": 0.00165223, + "H": 0.00166, + "L": 0.00165223, + "C": 0.00166, + "V": 81.95112802, + "T": "2017-11-13T13:25:00", + "BV": 0.13603059 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.001649, + "C": 0.001649, + "V": 836.12442602, + "T": "2017-11-13T13:26:00", + "BV": 1.38100075 + }, + { + "O": 0.00164736, + "H": 0.00164736, + "L": 0.00164199, + "C": 0.0016423, + "V": 135.82672793, + "T": "2017-11-13T13:27:00", + "BV": 0.22340858 + }, + { + "O": 0.00164199, + "H": 0.00164508, + "L": 0.00163795, + "C": 0.00163795, + "V": 698.52392538, + "T": "2017-11-13T13:28:00", + "BV": 1.14743427 + }, + { + "O": 0.0016401, + "H": 0.00164692, + "L": 0.00162972, + "C": 0.00164685, + "V": 1398.38468316, + "T": "2017-11-13T13:29:00", + "BV": 2.28767951 + }, + { + "O": 0.00164685, + "H": 0.001649, + "L": 0.0016303, + "C": 0.00164685, + "V": 1118.72804778, + "T": "2017-11-13T13:30:00", + "BV": 1.84188977 + }, + { + "O": 0.0016468, + "H": 0.0016468, + "L": 0.00163019, + "C": 0.00163021, + "V": 526.69313262, + "T": "2017-11-13T13:31:00", + "BV": 0.86715332 + }, + { + "O": 0.00164597, + "H": 0.001646, + "L": 0.00163035, + "C": 0.001646, + "V": 373.07111821, + "T": "2017-11-13T13:32:00", + "BV": 0.61391185 + }, + { + "O": 0.001646, + "H": 0.0016468, + "L": 0.001646, + "C": 0.001646, + "V": 240.63944905, + "T": "2017-11-13T13:33:00", + "BV": 0.3960981 + }, + { + "O": 0.001646, + "H": 0.00164679, + "L": 0.001646, + "C": 0.00164679, + "V": 84.67533414, + "T": "2017-11-13T13:34:00", + "BV": 0.13938687 + }, + { + "O": 0.001646, + "H": 0.001646, + "L": 0.00163725, + "C": 0.00163725, + "V": 1224.20270212, + "T": "2017-11-13T13:35:00", + "BV": 2.00749612 + }, + { + "O": 0.00163725, + "H": 0.00165999, + "L": 0.00163725, + "C": 0.0016468, + "V": 2767.94040021, + "T": "2017-11-13T13:36:00", + "BV": 4.55415963 + }, + { + "O": 0.0016468, + "H": 0.00166395, + "L": 0.00164027, + "C": 0.00166395, + "V": 974.75499863, + "T": "2017-11-13T13:37:00", + "BV": 1.60442414 + }, + { + "O": 0.00164905, + "H": 0.00164905, + "L": 0.00164905, + "C": 0.00164905, + "V": 27.78635522, + "T": "2017-11-13T13:38:00", + "BV": 0.04582108 + }, + { + "O": 0.00164959, + "H": 0.001652, + "L": 0.00164959, + "C": 0.001652, + "V": 334.9825102, + "T": "2017-11-13T13:39:00", + "BV": 0.55285345 + }, + { + "O": 0.001652, + "H": 0.001652, + "L": 0.00165, + "C": 0.00165, + "V": 111.1691327, + "T": "2017-11-13T13:40:00", + "BV": 0.1834514 + }, + { + "O": 0.00165, + "H": 0.001652, + "L": 0.00164903, + "C": 0.00164905, + "V": 881.34697028, + "T": "2017-11-13T13:41:00", + "BV": 1.45425749 + }, + { + "O": 0.00164905, + "H": 0.00164905, + "L": 0.00164905, + "C": 0.00164905, + "V": 461.95222641, + "T": "2017-11-13T13:42:00", + "BV": 0.7617823 + }, + { + "O": 0.00164905, + "H": 0.00164905, + "L": 0.00164902, + "C": 0.00164905, + "V": 284.6632867, + "T": "2017-11-13T13:43:00", + "BV": 0.46942308 + }, + { + "O": 0.00164905, + "H": 0.00164905, + "L": 0.00164905, + "C": 0.00164905, + "V": 150.63653437, + "T": "2017-11-13T13:44:00", + "BV": 0.24840717 + }, + { + "O": 0.00164905, + "H": 0.0016531, + "L": 0.00164905, + "C": 0.001651, + "V": 212.39862802, + "T": "2017-11-13T13:45:00", + "BV": 0.35054808 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.001651, + "C": 0.001651, + "V": 116.7, + "T": "2017-11-13T13:46:00", + "BV": 0.1926717 + }, + { + "O": 0.001651, + "H": 0.0016531, + "L": 0.001651, + "C": 0.0016531, + "V": 357.74745968, + "T": "2017-11-13T13:47:00", + "BV": 0.59077262 + }, + { + "O": 0.0016531, + "H": 0.0016531, + "L": 0.001651, + "C": 0.001651, + "V": 102.6181782, + "T": "2017-11-13T13:48:00", + "BV": 0.16948471 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.001651, + "C": 0.001651, + "V": 28.41519045, + "T": "2017-11-13T13:49:00", + "BV": 0.04691345 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.00165, + "C": 0.001651, + "V": 89.41612958, + "T": "2017-11-13T13:50:00", + "BV": 0.14758992 + }, + { + "O": 0.001658, + "H": 0.001658, + "L": 0.001658, + "C": 0.001658, + "V": 0.357993, + "T": "2017-11-13T13:51:00", + "BV": 0.00059355 + }, + { + "O": 0.00165797, + "H": 0.00165798, + "L": 0.00165797, + "C": 0.00165798, + "V": 4.9596446, + "T": "2017-11-13T13:52:00", + "BV": 0.00822295 + }, + { + "O": 0.00165798, + "H": 0.00167093, + "L": 0.00165798, + "C": 0.00167093, + "V": 267.69529801, + "T": "2017-11-13T13:53:00", + "BV": 0.44399863 + }, + { + "O": 0.00167092, + "H": 0.00167093, + "L": 0.00167074, + "C": 0.00167093, + "V": 305.1129803, + "T": "2017-11-13T13:54:00", + "BV": 0.50977843 + }, + { + "O": 0.00167114, + "H": 0.0016749, + "L": 0.00167114, + "C": 0.0016749, + "V": 1598.27370675, + "T": "2017-11-13T13:55:00", + "BV": 2.67485846 + }, + { + "O": 0.0016749, + "H": 0.00170707, + "L": 0.0016749, + "C": 0.00167848, + "V": 1536.31088923, + "T": "2017-11-13T13:56:00", + "BV": 2.61059973 + }, + { + "O": 0.0016786, + "H": 0.00170499, + "L": 0.0016786, + "C": 0.0017, + "V": 30.32112196, + "T": "2017-11-13T13:57:00", + "BV": 0.05153997 + }, + { + "O": 0.00169, + "H": 0.00169273, + "L": 0.00167848, + "C": 0.00167848, + "V": 632.94873042, + "T": "2017-11-13T13:58:00", + "BV": 1.06458387 + }, + { + "O": 0.00168099, + "H": 0.00168099, + "L": 0.00167791, + "C": 0.00168072, + "V": 314.28128075, + "T": "2017-11-13T13:59:00", + "BV": 0.52747238 + }, + { + "O": 0.00168063, + "H": 0.00168063, + "L": 0.00167791, + "C": 0.00168, + "V": 23.62833302, + "T": "2017-11-13T14:00:00", + "BV": 0.03969579 + }, + { + "O": 0.00167791, + "H": 0.00168, + "L": 0.00167791, + "C": 0.00168, + "V": 458.33874773, + "T": "2017-11-13T14:01:00", + "BV": 0.76936085 + }, + { + "O": 0.00167992, + "H": 0.00168, + "L": 0.00167766, + "C": 0.00167767, + "V": 782.66367981, + "T": "2017-11-13T14:02:00", + "BV": 1.31321657 + }, + { + "O": 0.00167791, + "H": 0.00168071, + "L": 0.00167355, + "C": 0.00168071, + "V": 2249.54173376, + "T": "2017-11-13T14:03:00", + "BV": 3.77482109 + }, + { + "O": 0.00168076, + "H": 0.00168416, + "L": 0.00168075, + "C": 0.00168416, + "V": 514.3990893, + "T": "2017-11-13T14:04:00", + "BV": 0.86459421 + }, + { + "O": 0.00168416, + "H": 0.00169, + "L": 0.00168416, + "C": 0.0016899, + "V": 1031.78480818, + "T": "2017-11-13T14:05:00", + "BV": 1.74348813 + }, + { + "O": 0.0016899, + "H": 0.0016899, + "L": 0.00168416, + "C": 0.00168416, + "V": 2.75098877, + "T": "2017-11-13T14:06:00", + "BV": 0.00464077 + }, + { + "O": 0.00168418, + "H": 0.0016899, + "L": 0.00168418, + "C": 0.0016899, + "V": 5.5533728, + "T": "2017-11-13T14:07:00", + "BV": 0.00935604 + }, + { + "O": 0.0016899, + "H": 0.0016899, + "L": 0.0016899, + "C": 0.0016899, + "V": 14.08505663, + "T": "2017-11-13T14:08:00", + "BV": 0.02380231 + }, + { + "O": 0.0016899, + "H": 0.0016899, + "L": 0.0016841, + "C": 0.00168416, + "V": 610.88519928, + "T": "2017-11-13T14:09:00", + "BV": 1.0288098 + }, + { + "O": 0.00168416, + "H": 0.00168888, + "L": 0.00168076, + "C": 0.00168888, + "V": 240.43987131, + "T": "2017-11-13T14:10:00", + "BV": 0.40454621 + }, + { + "O": 0.00168416, + "H": 0.00168888, + "L": 0.00168416, + "C": 0.00168888, + "V": 112.496842, + "T": "2017-11-13T14:11:00", + "BV": 0.1899795 + }, + { + "O": 0.00168888, + "H": 0.00168999, + "L": 0.00168077, + "C": 0.00168077, + "V": 1029.51526338, + "T": "2017-11-13T14:12:00", + "BV": 1.73893482 + }, + { + "O": 0.00168076, + "H": 0.00168888, + "L": 0.001658, + "C": 0.00168404, + "V": 9800.80617796, + "T": "2017-11-13T14:13:00", + "BV": 16.28797092 + }, + { + "O": 0.00168995, + "H": 0.00169, + "L": 0.00168995, + "C": 0.00168999, + "V": 1097.98193198, + "T": "2017-11-13T14:14:00", + "BV": 1.85558221 + }, + { + "O": 0.00169, + "H": 0.0017, + "L": 0.00168995, + "C": 0.0017, + "V": 741.25781125, + "T": "2017-11-13T14:15:00", + "BV": 1.25645752 + }, + { + "O": 0.00170096, + "H": 0.00170381, + "L": 0.00170001, + "C": 0.001703, + "V": 326.23844542, + "T": "2017-11-13T14:16:00", + "BV": 0.55531593 + }, + { + "O": 0.00170001, + "H": 0.00170416, + "L": 0.00169501, + "C": 0.0017029, + "V": 1021.63268334, + "T": "2017-11-13T14:17:00", + "BV": 1.73932438 + }, + { + "O": 0.00170416, + "H": 0.001705, + "L": 0.0017029, + "C": 0.001705, + "V": 307.35574683, + "T": "2017-11-13T14:18:00", + "BV": 0.52370966 + }, + { + "O": 0.001705, + "H": 0.001707, + "L": 0.00170291, + "C": 0.0017065, + "V": 438.03681506, + "T": "2017-11-13T14:19:00", + "BV": 0.74718719 + }, + { + "O": 0.0017065, + "H": 0.0017068, + "L": 0.00170291, + "C": 0.0017065, + "V": 256.36702889, + "T": "2017-11-13T14:20:00", + "BV": 0.43733365 + }, + { + "O": 0.0017065, + "H": 0.00170761, + "L": 0.00170291, + "C": 0.00170291, + "V": 810.59154422, + "T": "2017-11-13T14:21:00", + "BV": 1.38307928 + }, + { + "O": 0.00170291, + "H": 0.001705, + "L": 0.00169559, + "C": 0.00169559, + "V": 1199.53536631, + "T": "2017-11-13T14:22:00", + "BV": 2.04205241 + }, + { + "O": 0.00169559, + "H": 0.0017, + "L": 0.00169, + "C": 0.0017, + "V": 431.79578375, + "T": "2017-11-13T14:23:00", + "BV": 0.73227112 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00169, + "C": 0.00169, + "V": 25.18384539, + "T": "2017-11-13T14:24:00", + "BV": 0.04256069 + }, + { + "O": 0.0016998, + "H": 0.0016998, + "L": 0.0016998, + "C": 0.0016998, + "V": 148.5753592, + "T": "2017-11-13T14:25:00", + "BV": 0.25254837 + }, + { + "O": 0.001696, + "H": 0.0016998, + "L": 0.001696, + "C": 0.001696, + "V": 149.97861873, + "T": "2017-11-13T14:26:00", + "BV": 0.25446287 + }, + { + "O": 0.001696, + "H": 0.0016998, + "L": 0.001696, + "C": 0.001697, + "V": 77.09494038, + "T": "2017-11-13T14:27:00", + "BV": 0.13087966 + }, + { + "O": 0.0016977, + "H": 0.0016977, + "L": 0.00168404, + "C": 0.001689, + "V": 854.11849132, + "T": "2017-11-13T14:28:00", + "BV": 1.44409777 + }, + { + "O": 0.001689, + "H": 0.0016977, + "L": 0.001689, + "C": 0.00169769, + "V": 91.69862705, + "T": "2017-11-13T14:29:00", + "BV": 0.1556661 + }, + { + "O": 0.00169769, + "H": 0.00169769, + "L": 0.00169763, + "C": 0.00169766, + "V": 217.65534102, + "T": "2017-11-13T14:30:00", + "BV": 0.36950859 + }, + { + "O": 0.00169766, + "H": 0.00169766, + "L": 0.00168554, + "C": 0.00168554, + "V": 220.84958664, + "T": "2017-11-13T14:31:00", + "BV": 0.37352755 + }, + { + "O": 0.00169762, + "H": 0.00169762, + "L": 0.00168585, + "C": 0.00168585, + "V": 18.9643248, + "T": "2017-11-13T14:32:00", + "BV": 0.0321474 + }, + { + "O": 0.00169697, + "H": 0.00169697, + "L": 0.00168554, + "C": 0.00169697, + "V": 73.98878578, + "T": "2017-11-13T14:33:00", + "BV": 0.1254836 + }, + { + "O": 0.00169697, + "H": 0.00169762, + "L": 0.00168512, + "C": 0.00169762, + "V": 633.66033288, + "T": "2017-11-13T14:34:00", + "BV": 1.0729248 + }, + { + "O": 0.00169762, + "H": 0.00169762, + "L": 0.00169691, + "C": 0.00169696, + "V": 408.16341902, + "T": "2017-11-13T14:35:00", + "BV": 0.6926271 + }, + { + "O": 0.00169691, + "H": 0.00169691, + "L": 0.00168504, + "C": 0.00168504, + "V": 123.95053295, + "T": "2017-11-13T14:36:00", + "BV": 0.21014245 + }, + { + "O": 0.00168505, + "H": 0.00168505, + "L": 0.00168406, + "C": 0.00168406, + "V": 372.12028805, + "T": "2017-11-13T14:37:00", + "BV": 0.62701419 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.00168363, + "C": 0.00168363, + "V": 683.17099377, + "T": "2017-11-13T14:38:00", + "BV": 1.15064069 + }, + { + "O": 0.00168363, + "H": 0.00168363, + "L": 0.00168363, + "C": 0.00168363, + "V": 58.09934728, + "T": "2017-11-13T14:39:00", + "BV": 0.09781779 + }, + { + "O": 0.00168363, + "H": 0.00168363, + "L": 0.00168363, + "C": 0.00168363, + "V": 136.5468017, + "T": "2017-11-13T14:40:00", + "BV": 0.22989428 + }, + { + "O": 0.00168145, + "H": 0.00168145, + "L": 0.00168145, + "C": 0.00168145, + "V": 4.99684796, + "T": "2017-11-13T14:41:00", + "BV": 0.00840195 + }, + { + "O": 0.00168145, + "H": 0.00168145, + "L": 0.00168145, + "C": 0.00168145, + "V": 67.82509468, + "T": "2017-11-13T14:42:00", + "BV": 0.11404449 + }, + { + "O": 0.00168145, + "H": 0.00168145, + "L": 0.0016783, + "C": 0.0016804, + "V": 106.46581743, + "T": "2017-11-13T14:43:00", + "BV": 0.17894581 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167721, + "C": 0.00168, + "V": 232.18095457, + "T": "2017-11-13T14:44:00", + "BV": 0.39005888 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167699, + "C": 0.00168, + "V": 562.60802623, + "T": "2017-11-13T14:45:00", + "BV": 0.94507578 + }, + { + "O": 0.00168, + "H": 0.00168363, + "L": 0.00168, + "C": 0.00168363, + "V": 1179.14933705, + "T": "2017-11-13T14:46:00", + "BV": 1.98159178 + }, + { + "O": 0.00168363, + "H": 0.00168363, + "L": 0.00168363, + "C": 0.00168363, + "V": 794.38503122, + "T": "2017-11-13T14:47:00", + "BV": 1.33745041 + }, + { + "O": 0.00168363, + "H": 0.001685, + "L": 0.00168363, + "C": 0.001685, + "V": 74.69433251, + "T": "2017-11-13T14:48:00", + "BV": 0.12580166 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.001685, + "C": 0.001685, + "V": 118.44721756, + "T": "2017-11-13T14:49:00", + "BV": 0.19958355 + }, + { + "O": 0.00168363, + "H": 0.001685, + "L": 0.00168227, + "C": 0.001685, + "V": 31.25578042, + "T": "2017-11-13T14:50:00", + "BV": 0.05258536 + }, + { + "O": 0.001692, + "H": 0.001694, + "L": 0.00168504, + "C": 0.001692, + "V": 189.30456991, + "T": "2017-11-13T14:52:00", + "BV": 0.31994065 + }, + { + "O": 0.001694, + "H": 0.001694, + "L": 0.001694, + "C": 0.001694, + "V": 48.24550823, + "T": "2017-11-13T14:53:00", + "BV": 0.08172789 + }, + { + "O": 0.00169499, + "H": 0.001695, + "L": 0.0016945, + "C": 0.0016945, + "V": 173.17289922, + "T": "2017-11-13T14:54:00", + "BV": 0.29351585 + }, + { + "O": 0.001694, + "H": 0.001694, + "L": 0.001694, + "C": 0.001694, + "V": 1.78570365, + "T": "2017-11-13T14:55:00", + "BV": 0.00302498 + }, + { + "O": 0.0016945, + "H": 0.001695, + "L": 0.0016945, + "C": 0.00169451, + "V": 75.83977875, + "T": "2017-11-13T14:56:00", + "BV": 0.12851619 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.001695, + "C": 0.001695, + "V": 393.44208294, + "T": "2017-11-13T14:57:00", + "BV": 0.66688429 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.001694, + "C": 0.00169451, + "V": 60.32011246, + "T": "2017-11-13T14:58:00", + "BV": 0.1022173 + }, + { + "O": 0.00169451, + "H": 0.00169681, + "L": 0.00169451, + "C": 0.00169451, + "V": 382.0029535, + "T": "2017-11-13T14:59:00", + "BV": 0.64811021 + }, + { + "O": 0.001694, + "H": 0.00169762, + "L": 0.001694, + "C": 0.0016968, + "V": 557.03476558, + "T": "2017-11-13T15:00:00", + "BV": 0.94370089 + }, + { + "O": 0.00169762, + "H": 0.0016977, + "L": 0.00169762, + "C": 0.00169762, + "V": 128.26778987, + "T": "2017-11-13T15:01:00", + "BV": 0.21774996 + }, + { + "O": 0.00169762, + "H": 0.0016977, + "L": 0.00169762, + "C": 0.0016977, + "V": 87.65818176, + "T": "2017-11-13T15:02:00", + "BV": 0.14881563 + }, + { + "O": 0.0016977, + "H": 0.0016977, + "L": 0.00169762, + "C": 0.00169762, + "V": 20.02866878, + "T": "2017-11-13T15:03:00", + "BV": 0.03400122 + }, + { + "O": 0.0016968, + "H": 0.0016977, + "L": 0.0016968, + "C": 0.0016977, + "V": 199.03983475, + "T": "2017-11-13T15:04:00", + "BV": 0.33773199 + }, + { + "O": 0.0016968, + "H": 0.0016977, + "L": 0.0016968, + "C": 0.0016977, + "V": 82.32693853, + "T": "2017-11-13T15:05:00", + "BV": 0.13976077 + }, + { + "O": 0.0016977, + "H": 0.0016977, + "L": 0.0016977, + "C": 0.0016977, + "V": 14.5153222, + "T": "2017-11-13T15:06:00", + "BV": 0.02464265 + }, + { + "O": 0.0016977, + "H": 0.0016977, + "L": 0.0016968, + "C": 0.0016977, + "V": 232.28592393, + "T": "2017-11-13T15:07:00", + "BV": 0.3943072 + }, + { + "O": 0.0016977, + "H": 0.0016977, + "L": 0.0016977, + "C": 0.0016977, + "V": 1.0, + "T": "2017-11-13T15:08:00", + "BV": 0.0016977 + }, + { + "O": 0.0016977, + "H": 0.0017, + "L": 0.0016977, + "C": 0.0017, + "V": 18.62, + "T": "2017-11-13T15:09:00", + "BV": 0.03164401 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169772, + "C": 0.00169772, + "V": 6.46958648, + "T": "2017-11-13T15:10:00", + "BV": 0.01099694 + }, + { + "O": 0.00169772, + "H": 0.00170009, + "L": 0.00169771, + "C": 0.00169771, + "V": 31.11475973, + "T": "2017-11-13T15:11:00", + "BV": 0.05284657 + }, + { + "O": 0.00169771, + "H": 0.00170005, + "L": 0.00169771, + "C": 0.00169771, + "V": 10.87190244, + "T": "2017-11-13T15:12:00", + "BV": 0.01846295 + }, + { + "O": 0.00170004, + "H": 0.00170004, + "L": 0.00170004, + "C": 0.00170004, + "V": 5.86755594, + "T": "2017-11-13T15:13:00", + "BV": 0.00997507 + }, + { + "O": 0.00170004, + "H": 0.00170004, + "L": 0.00170004, + "C": 0.00170004, + "V": 18.21845412, + "T": "2017-11-13T15:14:00", + "BV": 0.0309721 + }, + { + "O": 0.00170004, + "H": 0.00170005, + "L": 0.0016968, + "C": 0.0016968, + "V": 267.33768974, + "T": "2017-11-13T15:15:00", + "BV": 0.4540374 + }, + { + "O": 0.0016968, + "H": 0.0016977, + "L": 0.001694, + "C": 0.001694, + "V": 66.12619126, + "T": "2017-11-13T15:16:00", + "BV": 0.1121442 + }, + { + "O": 0.00168364, + "H": 0.00168364, + "L": 0.00168363, + "C": 0.00168364, + "V": 127.473196, + "T": "2017-11-13T15:17:00", + "BV": 0.21461884 + }, + { + "O": 0.00168364, + "H": 0.00169363, + "L": 0.00168364, + "C": 0.00168364, + "V": 4.53205431, + "T": "2017-11-13T15:18:00", + "BV": 0.00764213 + }, + { + "O": 0.00168367, + "H": 0.00169399, + "L": 0.00168367, + "C": 0.00169399, + "V": 54.11374756, + "T": "2017-11-13T15:20:00", + "BV": 0.09161655 + }, + { + "O": 0.00169399, + "H": 0.00169399, + "L": 0.00169399, + "C": 0.00169399, + "V": 10.36496448, + "T": "2017-11-13T15:21:00", + "BV": 0.01755814 + }, + { + "O": 0.00169399, + "H": 0.00169399, + "L": 0.00169399, + "C": 0.00169399, + "V": 41.6286835, + "T": "2017-11-13T15:22:00", + "BV": 0.07051856 + }, + { + "O": 0.00169399, + "H": 0.00169399, + "L": 0.00169399, + "C": 0.00169399, + "V": 13.80644512, + "T": "2017-11-13T15:23:00", + "BV": 0.02338796 + }, + { + "O": 0.001685, + "H": 0.00169399, + "L": 0.001685, + "C": 0.00169399, + "V": 13.219699, + "T": "2017-11-13T15:24:00", + "BV": 0.02234907 + }, + { + "O": 0.00169399, + "H": 0.00169399, + "L": 0.001685, + "C": 0.00169399, + "V": 30.45789944, + "T": "2017-11-13T15:25:00", + "BV": 0.05145107 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.001685, + "C": 0.001685, + "V": 156.44337086, + "T": "2017-11-13T15:26:00", + "BV": 0.26387791 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.00167628, + "C": 0.00168499, + "V": 764.35006209, + "T": "2017-11-13T15:27:00", + "BV": 1.28666002 + }, + { + "O": 0.00168499, + "H": 0.00168499, + "L": 0.00168499, + "C": 0.00168499, + "V": 11.92649698, + "T": "2017-11-13T15:28:00", + "BV": 0.02009602 + }, + { + "O": 0.00168499, + "H": 0.00168499, + "L": 0.00168499, + "C": 0.00168499, + "V": 14.62231721, + "T": "2017-11-13T15:29:00", + "BV": 0.02463844 + }, + { + "O": 0.00168347, + "H": 0.00168347, + "L": 0.00168347, + "C": 0.00168347, + "V": 4.37320239, + "T": "2017-11-13T15:30:00", + "BV": 0.00736215 + }, + { + "O": 0.00168347, + "H": 0.00169101, + "L": 0.00168347, + "C": 0.00168347, + "V": 24.10670102, + "T": "2017-11-13T15:31:00", + "BV": 0.04068647 + }, + { + "O": 0.0016906, + "H": 0.00169102, + "L": 0.00168347, + "C": 0.00168347, + "V": 96.85259173, + "T": "2017-11-13T15:32:00", + "BV": 0.16326506 + }, + { + "O": 0.0016906, + "H": 0.0016906, + "L": 0.0016906, + "C": 0.0016906, + "V": 32.43011948, + "T": "2017-11-13T15:33:00", + "BV": 0.05482634 + }, + { + "O": 0.00168547, + "H": 0.00168547, + "L": 0.00168347, + "C": 0.00168347, + "V": 138.45470039, + "T": "2017-11-13T15:34:00", + "BV": 0.23311562 + }, + { + "O": 0.00168347, + "H": 0.0016906, + "L": 0.00168347, + "C": 0.0016906, + "V": 67.66505974, + "T": "2017-11-13T15:35:00", + "BV": 0.1142038 + }, + { + "O": 0.0016775, + "H": 0.00167771, + "L": 0.0016775, + "C": 0.00167771, + "V": 11.38739779, + "T": "2017-11-13T15:36:00", + "BV": 0.01910362 + }, + { + "O": 0.00167806, + "H": 0.0016905, + "L": 0.00167806, + "C": 0.0016905, + "V": 185.62624855, + "T": "2017-11-13T15:37:00", + "BV": 0.31214141 + }, + { + "O": 0.0016905, + "H": 0.0016905, + "L": 0.0016905, + "C": 0.0016905, + "V": 0.95719402, + "T": "2017-11-13T15:38:00", + "BV": 0.00161813 + }, + { + "O": 0.00167806, + "H": 0.00167806, + "L": 0.00167696, + "C": 0.00167719, + "V": 135.59409519, + "T": "2017-11-13T15:39:00", + "BV": 0.22740425 + }, + { + "O": 0.0016773, + "H": 0.0016773, + "L": 0.0016773, + "C": 0.0016773, + "V": 627.0088314, + "T": "2017-11-13T15:40:00", + "BV": 1.05168191 + }, + { + "O": 0.00168215, + "H": 0.00169047, + "L": 0.00167949, + "C": 0.00167949, + "V": 159.06868882, + "T": "2017-11-13T15:42:00", + "BV": 0.26738351 + }, + { + "O": 0.00169047, + "H": 0.0016905, + "L": 0.00167952, + "C": 0.00167952, + "V": 396.56519136, + "T": "2017-11-13T15:43:00", + "BV": 0.66746147 + }, + { + "O": 0.0016795, + "H": 0.0016795, + "L": 0.0016795, + "C": 0.0016795, + "V": 56.07042284, + "T": "2017-11-13T15:44:00", + "BV": 0.09417027 + }, + { + "O": 0.00167951, + "H": 0.00167951, + "L": 0.0016795, + "C": 0.0016795, + "V": 1051.53245688, + "T": "2017-11-13T15:45:00", + "BV": 1.76605137 + }, + { + "O": 0.0016905, + "H": 0.0016905, + "L": 0.0016905, + "C": 0.0016905, + "V": 75.99131398, + "T": "2017-11-13T15:46:00", + "BV": 0.12846331 + }, + { + "O": 0.00169046, + "H": 0.00169046, + "L": 0.00167948, + "C": 0.00167948, + "V": 46.40436996, + "T": "2017-11-13T15:47:00", + "BV": 0.07800082 + }, + { + "O": 0.00167948, + "H": 0.00169048, + "L": 0.0016773, + "C": 0.0016773, + "V": 47.89918473, + "T": "2017-11-13T15:48:00", + "BV": 0.08051497 + }, + { + "O": 0.0016773, + "H": 0.00169048, + "L": 0.00167565, + "C": 0.00169048, + "V": 30.62470944, + "T": "2017-11-13T15:49:00", + "BV": 0.05146544 + }, + { + "O": 0.00167801, + "H": 0.00167801, + "L": 0.00167792, + "C": 0.00167792, + "V": 126.19434923, + "T": "2017-11-13T15:50:00", + "BV": 0.2117493 + }, + { + "O": 0.00168995, + "H": 0.00168995, + "L": 0.00167739, + "C": 0.00168047, + "V": 200.68985462, + "T": "2017-11-13T15:51:00", + "BV": 0.33681019 + }, + { + "O": 0.00167739, + "H": 0.00167739, + "L": 0.00167732, + "C": 0.00167739, + "V": 595.69534719, + "T": "2017-11-13T15:52:00", + "BV": 0.99921221 + }, + { + "O": 0.00167739, + "H": 0.00168047, + "L": 0.00167732, + "C": 0.00168047, + "V": 35.93386967, + "T": "2017-11-13T15:53:00", + "BV": 0.06032464 + }, + { + "O": 0.00168047, + "H": 0.00168047, + "L": 0.00168047, + "C": 0.00168047, + "V": 20.6, + "T": "2017-11-13T15:54:00", + "BV": 0.03461768 + }, + { + "O": 0.00168047, + "H": 0.00168047, + "L": 0.00167, + "C": 0.00168041, + "V": 813.39579702, + "T": "2017-11-13T15:55:00", + "BV": 1.35952175 + }, + { + "O": 0.00168038, + "H": 0.00168038, + "L": 0.00167001, + "C": 0.00167001, + "V": 66.96992047, + "T": "2017-11-13T15:56:00", + "BV": 0.11196543 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00167001, + "C": 0.00167001, + "V": 57.89499969, + "T": "2017-11-13T15:57:00", + "BV": 0.09668519 + }, + { + "O": 0.00167001, + "H": 0.00167992, + "L": 0.00167001, + "C": 0.00167992, + "V": 69.05936768, + "T": "2017-11-13T15:58:00", + "BV": 0.11550742 + }, + { + "O": 0.00167992, + "H": 0.00167992, + "L": 0.00167992, + "C": 0.00167992, + "V": 105.95266441, + "T": "2017-11-13T15:59:00", + "BV": 0.17799199 + }, + { + "O": 0.00167991, + "H": 0.00167992, + "L": 0.00167991, + "C": 0.00167992, + "V": 11.90532882, + "T": "2017-11-13T16:00:00", + "BV": 0.01999995 + }, + { + "O": 0.00167572, + "H": 0.00167572, + "L": 0.00167572, + "C": 0.00167572, + "V": 10.81928905, + "T": "2017-11-13T16:02:00", + "BV": 0.01813008 + }, + { + "O": 0.00167572, + "H": 0.00167998, + "L": 0.00167572, + "C": 0.00167998, + "V": 329.8379204, + "T": "2017-11-13T16:04:00", + "BV": 0.55355559 + }, + { + "O": 0.00167998, + "H": 0.00167998, + "L": 0.00167272, + "C": 0.00167998, + "V": 406.58484154, + "T": "2017-11-13T16:05:00", + "BV": 0.68299065 + }, + { + "O": 0.0016755, + "H": 0.0016755, + "L": 0.00167279, + "C": 0.00167279, + "V": 40.98475723, + "T": "2017-11-13T16:06:00", + "BV": 0.06857245 + }, + { + "O": 0.00167998, + "H": 0.00167998, + "L": 0.00167998, + "C": 0.00167998, + "V": 201.48317695, + "T": "2017-11-13T16:07:00", + "BV": 0.33848767 + }, + { + "O": 0.00167998, + "H": 0.00168167, + "L": 0.00167998, + "C": 0.00168167, + "V": 31.27200579, + "T": "2017-11-13T16:08:00", + "BV": 0.05254643 + }, + { + "O": 0.00168256, + "H": 0.0016868, + "L": 0.00168256, + "C": 0.0016868, + "V": 299.78070929, + "T": "2017-11-13T16:09:00", + "BV": 0.50523953 + }, + { + "O": 0.00169043, + "H": 0.00169043, + "L": 0.0016868, + "C": 0.0016868, + "V": 2.33915854, + "T": "2017-11-13T16:10:00", + "BV": 0.00394761 + }, + { + "O": 0.00168998, + "H": 0.00168998, + "L": 0.00168998, + "C": 0.00168998, + "V": 10.50442878, + "T": "2017-11-13T16:12:00", + "BV": 0.01775227 + }, + { + "O": 0.00168998, + "H": 0.00168998, + "L": 0.00168679, + "C": 0.00168679, + "V": 442.39535535, + "T": "2017-11-13T16:13:00", + "BV": 0.74673376 + }, + { + "O": 0.00168679, + "H": 0.00168999, + "L": 0.00168679, + "C": 0.00168999, + "V": 117.5528008, + "T": "2017-11-13T16:14:00", + "BV": 0.19830256 + }, + { + "O": 0.0016868, + "H": 0.0016868, + "L": 0.00167998, + "C": 0.00167998, + "V": 526.69225702, + "T": "2017-11-13T16:15:00", + "BV": 0.88576949 + }, + { + "O": 0.00168999, + "H": 0.00168999, + "L": 0.00168999, + "C": 0.00168999, + "V": 8.41222141, + "T": "2017-11-13T16:16:00", + "BV": 0.01421656 + }, + { + "O": 0.00168999, + "H": 0.00168999, + "L": 0.00167998, + "C": 0.00167998, + "V": 377.1858559, + "T": "2017-11-13T16:17:00", + "BV": 0.63398646 + }, + { + "O": 0.0016868, + "H": 0.0016868, + "L": 0.0016868, + "C": 0.0016868, + "V": 19.6489, + "T": "2017-11-13T16:18:00", + "BV": 0.03314376 + }, + { + "O": 0.0016868, + "H": 0.0016868, + "L": 0.0016868, + "C": 0.0016868, + "V": 231.83731339, + "T": "2017-11-13T16:19:00", + "BV": 0.39106313 + }, + { + "O": 0.0016868, + "H": 0.00168999, + "L": 0.0016868, + "C": 0.00168999, + "V": 274.20520793, + "T": "2017-11-13T16:20:00", + "BV": 0.46311403 + }, + { + "O": 0.00168999, + "H": 0.00169042, + "L": 0.0016868, + "C": 0.00169042, + "V": 22.50488443, + "T": "2017-11-13T16:21:00", + "BV": 0.0380344 + }, + { + "O": 0.00169043, + "H": 0.00169399, + "L": 0.00169043, + "C": 0.00169399, + "V": 87.4523012, + "T": "2017-11-13T16:22:00", + "BV": 0.14798754 + }, + { + "O": 0.00169399, + "H": 0.00169399, + "L": 0.001692, + "C": 0.001692, + "V": 74.2735962, + "T": "2017-11-13T16:23:00", + "BV": 0.12579087 + }, + { + "O": 0.00169399, + "H": 0.00169399, + "L": 0.001692, + "C": 0.001692, + "V": 4.49763739, + "T": "2017-11-13T16:24:00", + "BV": 0.00761597 + }, + { + "O": 0.00169399, + "H": 0.00169589, + "L": 0.001692, + "C": 0.00169589, + "V": 173.59498507, + "T": "2017-11-13T16:25:00", + "BV": 0.29401924 + }, + { + "O": 0.00169589, + "H": 0.00169589, + "L": 0.00169042, + "C": 0.00169589, + "V": 286.60970657, + "T": "2017-11-13T16:26:00", + "BV": 0.48565491 + }, + { + "O": 0.00169589, + "H": 0.00169589, + "L": 0.00169202, + "C": 0.00169202, + "V": 33.18828934, + "T": "2017-11-13T16:27:00", + "BV": 0.05617805 + }, + { + "O": 0.00169202, + "H": 0.00169202, + "L": 0.00169202, + "C": 0.00169202, + "V": 43.4368083, + "T": "2017-11-13T16:28:00", + "BV": 0.07349594 + }, + { + "O": 0.0016941, + "H": 0.0016941, + "L": 0.00169202, + "C": 0.00169202, + "V": 108.76709923, + "T": "2017-11-13T16:29:00", + "BV": 0.18423367 + }, + { + "O": 0.00169236, + "H": 0.00169646, + "L": 0.00169236, + "C": 0.00169646, + "V": 14.95783762, + "T": "2017-11-13T16:30:00", + "BV": 0.02535184 + }, + { + "O": 0.00169589, + "H": 0.00169589, + "L": 0.00169589, + "C": 0.00169589, + "V": 5.89462763, + "T": "2017-11-13T16:31:00", + "BV": 0.00999664 + }, + { + "O": 0.00169589, + "H": 0.00169807, + "L": 0.00169302, + "C": 0.00169302, + "V": 233.91183731, + "T": "2017-11-13T16:32:00", + "BV": 0.39663846 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.001698, + "C": 0.001698, + "V": 1.45914149, + "T": "2017-11-13T16:33:00", + "BV": 0.00247762 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.001698, + "C": 0.001698, + "V": 34.3104584, + "T": "2017-11-13T16:34:00", + "BV": 0.05825913 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.001698, + "C": 0.001698, + "V": 95.52941427, + "T": "2017-11-13T16:36:00", + "BV": 0.16220893 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.001698, + "C": 0.001698, + "V": 1.78904998, + "T": "2017-11-13T16:37:00", + "BV": 0.00303779 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.001698, + "C": 0.001698, + "V": 0.66832568, + "T": "2017-11-13T16:38:00", + "BV": 0.00113481 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.00169302, + "C": 0.00169302, + "V": 135.22443367, + "T": "2017-11-13T16:39:00", + "BV": 0.22936095 + }, + { + "O": 0.00169303, + "H": 0.00169303, + "L": 0.00169303, + "C": 0.00169303, + "V": 15.0, + "T": "2017-11-13T16:41:00", + "BV": 0.02539545 + }, + { + "O": 0.00169303, + "H": 0.00169303, + "L": 0.00169303, + "C": 0.00169303, + "V": 100.0, + "T": "2017-11-13T16:43:00", + "BV": 0.169303 + }, + { + "O": 0.001696, + "H": 0.001696, + "L": 0.00169303, + "C": 0.00169303, + "V": 4.83567012, + "T": "2017-11-13T16:46:00", + "BV": 0.0081941 + }, + { + "O": 0.00169303, + "H": 0.00169303, + "L": 0.00169303, + "C": 0.00169303, + "V": 26.33925707, + "T": "2017-11-13T16:47:00", + "BV": 0.04459314 + }, + { + "O": 0.001696, + "H": 0.001696, + "L": 0.001696, + "C": 0.001696, + "V": 20.5821, + "T": "2017-11-13T16:48:00", + "BV": 0.03490723 + }, + { + "O": 0.00169599, + "H": 0.001696, + "L": 0.00169598, + "C": 0.00169598, + "V": 161.34940105, + "T": "2017-11-13T16:49:00", + "BV": 0.27364567 + }, + { + "O": 0.00169303, + "H": 0.001696, + "L": 0.00169302, + "C": 0.001696, + "V": 555.23711766, + "T": "2017-11-13T16:50:00", + "BV": 0.94049 + }, + { + "O": 0.00169597, + "H": 0.00169597, + "L": 0.00169597, + "C": 0.00169597, + "V": 98.65886594, + "T": "2017-11-13T16:51:00", + "BV": 0.16732246 + }, + { + "O": 0.00169597, + "H": 0.001696, + "L": 0.00169403, + "C": 0.001696, + "V": 414.92938267, + "T": "2017-11-13T16:52:00", + "BV": 0.70371835 + }, + { + "O": 0.001696, + "H": 0.001696, + "L": 0.001696, + "C": 0.001696, + "V": 2841.09185127, + "T": "2017-11-13T16:53:00", + "BV": 4.81849166 + }, + { + "O": 0.001696, + "H": 0.00169808, + "L": 0.001696, + "C": 0.00169808, + "V": 442.15505002, + "T": "2017-11-13T16:54:00", + "BV": 0.75075498 + }, + { + "O": 0.00169808, + "H": 0.00169998, + "L": 0.00169601, + "C": 0.00169998, + "V": 296.09871877, + "T": "2017-11-13T16:55:00", + "BV": 0.50280187 + }, + { + "O": 0.00169998, + "H": 0.00170122, + "L": 0.00169998, + "C": 0.00170122, + "V": 438.01931659, + "T": "2017-11-13T16:56:00", + "BV": 0.74464393 + }, + { + "O": 0.00170122, + "H": 0.0017027, + "L": 0.00169603, + "C": 0.0017027, + "V": 290.9642221, + "T": "2017-11-13T16:57:00", + "BV": 0.49485467 + }, + { + "O": 0.0017027, + "H": 0.00170509, + "L": 0.0017027, + "C": 0.00170509, + "V": 280.25486451, + "T": "2017-11-13T16:58:00", + "BV": 0.47753377 + }, + { + "O": 0.00170585, + "H": 0.0017065, + "L": 0.00170529, + "C": 0.0017065, + "V": 35.64533923, + "T": "2017-11-13T16:59:00", + "BV": 0.06082488 + }, + { + "O": 0.0017065, + "H": 0.00171085, + "L": 0.0017065, + "C": 0.00171, + "V": 925.757597, + "T": "2017-11-13T17:00:00", + "BV": 1.58310644 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170601, + "C": 0.00171, + "V": 48.34693062, + "T": "2017-11-13T17:01:00", + "BV": 0.08264134 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170601, + "C": 0.00171, + "V": 125.02636103, + "T": "2017-11-13T17:02:00", + "BV": 0.21376768 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.0017053, + "C": 0.0017053, + "V": 158.22120999, + "T": "2017-11-13T17:03:00", + "BV": 0.27036814 + }, + { + "O": 0.00170509, + "H": 0.00170509, + "L": 0.00170271, + "C": 0.00170271, + "V": 45.0, + "T": "2017-11-13T17:04:00", + "BV": 0.07663708 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170271, + "C": 0.00171, + "V": 75.93445623, + "T": "2017-11-13T17:06:00", + "BV": 0.12969704 + }, + { + "O": 0.0017028, + "H": 0.0017028, + "L": 0.00170271, + "C": 0.00170271, + "V": 455.14826901, + "T": "2017-11-13T17:07:00", + "BV": 0.77498653 + }, + { + "O": 0.00170271, + "H": 0.00170573, + "L": 0.00170271, + "C": 0.00170272, + "V": 87.15047455, + "T": "2017-11-13T17:08:00", + "BV": 0.14850159 + }, + { + "O": 0.00170272, + "H": 0.00170272, + "L": 0.00170272, + "C": 0.00170272, + "V": 5.98798809, + "T": "2017-11-13T17:09:00", + "BV": 0.01019586 + }, + { + "O": 0.001705, + "H": 0.001705, + "L": 0.001705, + "C": 0.001705, + "V": 64.9, + "T": "2017-11-13T17:10:00", + "BV": 0.1106545 + }, + { + "O": 0.001705, + "H": 0.001705, + "L": 0.001705, + "C": 0.001705, + "V": 2.01, + "T": "2017-11-13T17:11:00", + "BV": 0.00342705 + }, + { + "O": 0.001705, + "H": 0.001705, + "L": 0.001705, + "C": 0.001705, + "V": 60.0, + "T": "2017-11-13T17:12:00", + "BV": 0.1023 + }, + { + "O": 0.00170272, + "H": 0.00170272, + "L": 0.00170272, + "C": 0.00170272, + "V": 55.93342941, + "T": "2017-11-13T17:13:00", + "BV": 0.09523895 + }, + { + "O": 0.001705, + "H": 0.001705, + "L": 0.001705, + "C": 0.001705, + "V": 2.0, + "T": "2017-11-13T17:14:00", + "BV": 0.00341 + }, + { + "O": 0.001705, + "H": 0.001705, + "L": 0.00170273, + "C": 0.00170273, + "V": 22.62483836, + "T": "2017-11-13T17:15:00", + "BV": 0.03855996 + }, + { + "O": 0.00170273, + "H": 0.00170273, + "L": 0.00170273, + "C": 0.00170273, + "V": 5.39781928, + "T": "2017-11-13T17:16:00", + "BV": 0.00919102 + }, + { + "O": 0.00170273, + "H": 0.00170273, + "L": 0.00170273, + "C": 0.00170273, + "V": 10.07577377, + "T": "2017-11-13T17:17:00", + "BV": 0.01715631 + }, + { + "O": 0.00170273, + "H": 0.001705, + "L": 0.00170273, + "C": 0.001705, + "V": 782.11001335, + "T": "2017-11-13T17:18:00", + "BV": 1.33172543 + }, + { + "O": 0.00170499, + "H": 0.00170499, + "L": 0.00170499, + "C": 0.00170499, + "V": 0.85, + "T": "2017-11-13T17:21:00", + "BV": 0.00144924 + }, + { + "O": 0.00170499, + "H": 0.00170952, + "L": 0.0017025, + "C": 0.00170952, + "V": 8.00022554, + "T": "2017-11-13T17:22:00", + "BV": 0.01363529 + }, + { + "O": 0.0017045, + "H": 0.0017045, + "L": 0.0017045, + "C": 0.0017045, + "V": 92.46361509, + "T": "2017-11-13T17:23:00", + "BV": 0.15760423 + }, + { + "O": 0.0017045, + "H": 0.0017045, + "L": 0.0017045, + "C": 0.0017045, + "V": 2.5732808, + "T": "2017-11-13T17:25:00", + "BV": 0.00438615 + }, + { + "O": 0.0017025, + "H": 0.0017025, + "L": 0.0017025, + "C": 0.0017025, + "V": 206.8386339, + "T": "2017-11-13T17:26:00", + "BV": 0.35214275 + }, + { + "O": 0.0017025, + "H": 0.0017045, + "L": 0.0017025, + "C": 0.0017045, + "V": 76.20760646, + "T": "2017-11-13T17:27:00", + "BV": 0.12986268 + }, + { + "O": 0.0017045, + "H": 0.00170952, + "L": 0.0017045, + "C": 0.00170943, + "V": 79.87253253, + "T": "2017-11-13T17:28:00", + "BV": 0.13653255 + }, + { + "O": 0.00170943, + "H": 0.00171085, + "L": 0.00170943, + "C": 0.00171085, + "V": 429.55380584, + "T": "2017-11-13T17:29:00", + "BV": 0.73448479 + }, + { + "O": 0.00171118, + "H": 0.00171168, + "L": 0.00171085, + "C": 0.00171085, + "V": 27.37560186, + "T": "2017-11-13T17:32:00", + "BV": 0.04683808 + }, + { + "O": 0.00171, + "H": 0.00171085, + "L": 0.00171, + "C": 0.00171085, + "V": 9.97161033, + "T": "2017-11-13T17:33:00", + "BV": 0.01705606 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 8.37533262, + "T": "2017-11-13T17:34:00", + "BV": 0.01432181 + }, + { + "O": 0.00171085, + "H": 0.00171085, + "L": 0.00171, + "C": 0.00171, + "V": 7.2995878, + "T": "2017-11-13T17:35:00", + "BV": 0.01248314 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 5.94983102, + "T": "2017-11-13T17:36:00", + "BV": 0.01017421 + }, + { + "O": 0.00171, + "H": 0.00171085, + "L": 0.00171, + "C": 0.00171085, + "V": 265.94597885, + "T": "2017-11-13T17:38:00", + "BV": 0.45489135 + }, + { + "O": 0.00171085, + "H": 0.0017132, + "L": 0.00171085, + "C": 0.0017132, + "V": 42.9026741, + "T": "2017-11-13T17:40:00", + "BV": 0.07341519 + }, + { + "O": 0.0017132, + "H": 0.0017132, + "L": 0.00171001, + "C": 0.00171001, + "V": 18.15793722, + "T": "2017-11-13T17:41:00", + "BV": 0.03108747 + }, + { + "O": 0.0017132, + "H": 0.0017132, + "L": 0.0017132, + "C": 0.0017132, + "V": 18.89881253, + "T": "2017-11-13T17:42:00", + "BV": 0.03237743 + }, + { + "O": 0.00171349, + "H": 0.00171349, + "L": 0.00171349, + "C": 0.00171349, + "V": 6.0, + "T": "2017-11-13T17:43:00", + "BV": 0.01028094 + }, + { + "O": 0.00171349, + "H": 0.00171349, + "L": 0.00171001, + "C": 0.00171349, + "V": 23.19414271, + "T": "2017-11-13T17:45:00", + "BV": 0.03969023 + }, + { + "O": 0.00171349, + "H": 0.00171349, + "L": 0.00171349, + "C": 0.00171349, + "V": 18.83604222, + "T": "2017-11-13T17:46:00", + "BV": 0.03227536 + }, + { + "O": 0.00171001, + "H": 0.00171001, + "L": 0.00171001, + "C": 0.00171001, + "V": 54.33330755, + "T": "2017-11-13T17:47:00", + "BV": 0.09291048 + }, + { + "O": 0.00171001, + "H": 0.00171001, + "L": 0.00171, + "C": 0.00171, + "V": 9.93291728, + "T": "2017-11-13T17:48:00", + "BV": 0.01698532 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170952, + "C": 0.00171, + "V": 191.51474989, + "T": "2017-11-13T17:49:00", + "BV": 0.32748699 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00169713, + "C": 0.00169713, + "V": 274.70860548, + "T": "2017-11-13T17:50:00", + "BV": 0.46654157 + }, + { + "O": 0.00170952, + "H": 0.00170952, + "L": 0.00170952, + "C": 0.00170952, + "V": 10.80919735, + "T": "2017-11-13T17:51:00", + "BV": 0.01847853 + }, + { + "O": 0.00170952, + "H": 0.00170952, + "L": 0.00170952, + "C": 0.00170952, + "V": 75.04249623, + "T": "2017-11-13T17:52:00", + "BV": 0.12828663 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 76.53625167, + "T": "2017-11-13T17:53:00", + "BV": 0.13087698 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 12.27648151, + "T": "2017-11-13T17:54:00", + "BV": 0.02099277 + }, + { + "O": 0.00170952, + "H": 0.00170952, + "L": 0.001709, + "C": 0.001709, + "V": 25.00976287, + "T": "2017-11-13T17:55:00", + "BV": 0.04274547 + }, + { + "O": 0.00170473, + "H": 0.00170473, + "L": 0.00170473, + "C": 0.00170473, + "V": 160.4019, + "T": "2017-11-13T17:56:00", + "BV": 0.27344192 + }, + { + "O": 0.00170473, + "H": 0.00171, + "L": 0.00170473, + "C": 0.00170999, + "V": 166.31785559, + "T": "2017-11-13T17:57:00", + "BV": 0.28435129 + }, + { + "O": 0.00170473, + "H": 0.00170999, + "L": 0.00170473, + "C": 0.00170999, + "V": 294.47301872, + "T": "2017-11-13T17:58:00", + "BV": 0.5030199 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 1245.14431259, + "T": "2017-11-13T17:59:00", + "BV": 2.12919672 + }, + { + "O": 0.00171349, + "H": 0.00171349, + "L": 0.00171349, + "C": 0.00171349, + "V": 313.446364, + "T": "2017-11-13T18:00:00", + "BV": 0.53708719 + }, + { + "O": 0.00171349, + "H": 0.00172, + "L": 0.00171349, + "C": 0.00172, + "V": 582.22188409, + "T": "2017-11-13T18:01:00", + "BV": 0.99966507 + }, + { + "O": 0.00172, + "H": 0.00172118, + "L": 0.00171455, + "C": 0.00172118, + "V": 409.89137589, + "T": "2017-11-13T18:02:00", + "BV": 0.70534114 + }, + { + "O": 0.00172118, + "H": 0.0017231, + "L": 0.00171454, + "C": 0.00171454, + "V": 509.76543235, + "T": "2017-11-13T18:03:00", + "BV": 0.87649042 + }, + { + "O": 0.0017231, + "H": 0.0017231, + "L": 0.00171453, + "C": 0.00171453, + "V": 177.96622801, + "T": "2017-11-13T18:04:00", + "BV": 0.30517802 + }, + { + "O": 0.0017231, + "H": 0.00172478, + "L": 0.0017156, + "C": 0.00172478, + "V": 233.49772613, + "T": "2017-11-13T18:05:00", + "BV": 0.40229783 + }, + { + "O": 0.0017178, + "H": 0.00172478, + "L": 0.0017178, + "C": 0.00172478, + "V": 117.13991465, + "T": "2017-11-13T18:06:00", + "BV": 0.20178893 + }, + { + "O": 0.00171826, + "H": 0.00172563, + "L": 0.00171825, + "C": 0.00172563, + "V": 251.5302075, + "T": "2017-11-13T18:07:00", + "BV": 0.43387915 + }, + { + "O": 0.00172508, + "H": 0.00173024, + "L": 0.00171572, + "C": 0.00171907, + "V": 122.43892472, + "T": "2017-11-13T18:08:00", + "BV": 0.21080108 + }, + { + "O": 0.00171907, + "H": 0.00171907, + "L": 0.00171477, + "C": 0.00171493, + "V": 23.46636572, + "T": "2017-11-13T18:09:00", + "BV": 0.0403116 + }, + { + "O": 0.00171493, + "H": 0.00172543, + "L": 0.00171461, + "C": 0.00172543, + "V": 10.15900854, + "T": "2017-11-13T18:10:00", + "BV": 0.01746407 + }, + { + "O": 0.00172886, + "H": 0.00172886, + "L": 0.00172543, + "C": 0.00172543, + "V": 39.20363423, + "T": "2017-11-13T18:11:00", + "BV": 0.06765142 + }, + { + "O": 0.00172543, + "H": 0.00172543, + "L": 0.00171532, + "C": 0.00171532, + "V": 96.11758548, + "T": "2017-11-13T18:12:00", + "BV": 0.16542339 + }, + { + "O": 0.00172949, + "H": 0.00173118, + "L": 0.00172949, + "C": 0.00173118, + "V": 163.27170958, + "T": "2017-11-13T18:13:00", + "BV": 0.28264028 + }, + { + "O": 0.00171577, + "H": 0.00173117, + "L": 0.00171575, + "C": 0.00173117, + "V": 951.12442271, + "T": "2017-11-13T18:14:00", + "BV": 1.64115561 + }, + { + "O": 0.00171626, + "H": 0.00173143, + "L": 0.00171626, + "C": 0.00173143, + "V": 654.9940104, + "T": "2017-11-13T18:15:00", + "BV": 1.13284798 + }, + { + "O": 0.00173143, + "H": 0.00173347, + "L": 0.00171707, + "C": 0.00172, + "V": 1800.45961873, + "T": "2017-11-13T18:16:00", + "BV": 3.10348129 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171723, + "C": 0.00172, + "V": 2084.35613997, + "T": "2017-11-13T18:17:00", + "BV": 3.58507604 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171729, + "C": 0.00171729, + "V": 895.50731604, + "T": "2017-11-13T18:18:00", + "BV": 1.53992608 + }, + { + "O": 0.00172, + "H": 0.00172007, + "L": 0.001718, + "C": 0.00172006, + "V": 209.48847474, + "T": "2017-11-13T18:19:00", + "BV": 0.36030078 + }, + { + "O": 0.00172006, + "H": 0.001727, + "L": 0.001718, + "C": 0.001727, + "V": 1382.01077614, + "T": "2017-11-13T18:20:00", + "BV": 2.38110189 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171801, + "C": 0.00171801, + "V": 452.37571638, + "T": "2017-11-13T18:21:00", + "BV": 0.7771867 + }, + { + "O": 0.001727, + "H": 0.001727, + "L": 0.00172169, + "C": 0.001727, + "V": 858.87584874, + "T": "2017-11-13T18:22:00", + "BV": 1.48258067 + }, + { + "O": 0.001727, + "H": 0.001727, + "L": 0.00171948, + "C": 0.001726, + "V": 136.76827768, + "T": "2017-11-13T18:23:00", + "BV": 0.23610184 + }, + { + "O": 0.001726, + "H": 0.001727, + "L": 0.00171974, + "C": 0.00171974, + "V": 389.3293, + "T": "2017-11-13T18:24:00", + "BV": 0.67211537 + }, + { + "O": 0.001727, + "H": 0.001727, + "L": 0.00172, + "C": 0.00172, + "V": 219.28888795, + "T": "2017-11-13T18:25:00", + "BV": 0.37729965 + }, + { + "O": 0.00172, + "H": 0.001723, + "L": 0.00171955, + "C": 0.001723, + "V": 121.34470311, + "T": "2017-11-13T18:26:00", + "BV": 0.20880895 + }, + { + "O": 0.0017244, + "H": 0.0017244, + "L": 0.0017244, + "C": 0.0017244, + "V": 127.13310682, + "T": "2017-11-13T18:27:00", + "BV": 0.21922829 + }, + { + "O": 0.001725, + "H": 0.001727, + "L": 0.0017244, + "C": 0.0017244, + "V": 38.357, + "T": "2017-11-13T18:28:00", + "BV": 0.06615303 + }, + { + "O": 0.0017244, + "H": 0.001727, + "L": 0.0017244, + "C": 0.001727, + "V": 23.37830088, + "T": "2017-11-13T18:29:00", + "BV": 0.0403152 + }, + { + "O": 0.0017244, + "H": 0.001727, + "L": 0.0017244, + "C": 0.001727, + "V": 195.63089897, + "T": "2017-11-13T18:30:00", + "BV": 0.33773586 + }, + { + "O": 0.0017244, + "H": 0.00173405, + "L": 0.0017244, + "C": 0.0017244, + "V": 184.41968618, + "T": "2017-11-13T18:31:00", + "BV": 0.31871733 + }, + { + "O": 0.0017333, + "H": 0.0017333, + "L": 0.0017333, + "C": 0.0017333, + "V": 11.17, + "T": "2017-11-13T18:33:00", + "BV": 0.01936096 + }, + { + "O": 0.001733, + "H": 0.001733, + "L": 0.001726, + "C": 0.00173, + "V": 183.30037441, + "T": "2017-11-13T18:34:00", + "BV": 0.31720647 + }, + { + "O": 0.001726, + "H": 0.001726, + "L": 0.001726, + "C": 0.001726, + "V": 2.59667192, + "T": "2017-11-13T18:35:00", + "BV": 0.00448185 + }, + { + "O": 0.001726, + "H": 0.001726, + "L": 0.001726, + "C": 0.001726, + "V": 84.47732292, + "T": "2017-11-13T18:36:00", + "BV": 0.14580784 + }, + { + "O": 0.001727, + "H": 0.001727, + "L": 0.0017244, + "C": 0.0017244, + "V": 5.90656987, + "T": "2017-11-13T18:37:00", + "BV": 0.01018638 + }, + { + "O": 0.0017244, + "H": 0.0017244, + "L": 0.00172286, + "C": 0.001723, + "V": 145.27619728, + "T": "2017-11-13T18:38:00", + "BV": 0.25029853 + }, + { + "O": 0.001723, + "H": 0.001723, + "L": 0.00171727, + "C": 0.00171727, + "V": 177.93379232, + "T": "2017-11-13T18:39:00", + "BV": 0.30588884 + }, + { + "O": 0.00171639, + "H": 0.00171639, + "L": 0.00171453, + "C": 0.00171453, + "V": 32.37385101, + "T": "2017-11-13T18:40:00", + "BV": 0.05553366 + }, + { + "O": 0.00171453, + "H": 0.00171453, + "L": 0.00171204, + "C": 0.00171205, + "V": 401.61696085, + "T": "2017-11-13T18:41:00", + "BV": 0.68775532 + }, + { + "O": 0.00171204, + "H": 0.0017155, + "L": 0.00171204, + "C": 0.0017155, + "V": 798.72440203, + "T": "2017-11-13T18:42:00", + "BV": 1.36841159 + }, + { + "O": 0.0017155, + "H": 0.001723, + "L": 0.0017155, + "C": 0.001723, + "V": 957.35603977, + "T": "2017-11-13T18:43:00", + "BV": 1.64594803 + }, + { + "O": 0.00172543, + "H": 0.00173, + "L": 0.00172543, + "C": 0.00172999, + "V": 131.92754758, + "T": "2017-11-13T18:44:00", + "BV": 0.22821691 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.00172999, + "C": 0.00172999, + "V": 5.78038023, + "T": "2017-11-13T18:45:00", + "BV": 0.00999999 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.00172999, + "C": 0.00172999, + "V": 28.5093513, + "T": "2017-11-13T18:46:00", + "BV": 0.04932087 + }, + { + "O": 0.00172567, + "H": 0.00172999, + "L": 0.00172567, + "C": 0.00172999, + "V": 7.26, + "T": "2017-11-13T18:47:00", + "BV": 0.01253427 + }, + { + "O": 0.00172221, + "H": 0.001733, + "L": 0.00172221, + "C": 0.001733, + "V": 78.93754237, + "T": "2017-11-13T18:48:00", + "BV": 0.13636275 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.00172999, + "C": 0.00172999, + "V": 0.99, + "T": "2017-11-13T18:49:00", + "BV": 0.00171269 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.00172999, + "C": 0.00172999, + "V": 161.3911496, + "T": "2017-11-13T18:50:00", + "BV": 0.27920503 + }, + { + "O": 0.00172221, + "H": 0.001733, + "L": 0.0017, + "C": 0.00171099, + "V": 1117.02246105, + "T": "2017-11-13T18:51:00", + "BV": 1.90925218 + }, + { + "O": 0.0017288, + "H": 0.0017288, + "L": 0.00172493, + "C": 0.00172499, + "V": 162.32004001, + "T": "2017-11-13T18:52:00", + "BV": 0.28003677 + }, + { + "O": 0.00172496, + "H": 0.00172496, + "L": 0.00172496, + "C": 0.00172496, + "V": 260.22342547, + "T": "2017-11-13T18:53:00", + "BV": 0.44887499 + }, + { + "O": 0.00172065, + "H": 0.001722, + "L": 0.00172, + "C": 0.00172, + "V": 12.23890304, + "T": "2017-11-13T18:54:00", + "BV": 0.0210574 + }, + { + "O": 0.00172491, + "H": 0.00172491, + "L": 0.00172491, + "C": 0.00172491, + "V": 7.76, + "T": "2017-11-13T18:55:00", + "BV": 0.0133853 + }, + { + "O": 0.00172491, + "H": 0.00173286, + "L": 0.00172491, + "C": 0.00173284, + "V": 582.16274289, + "T": "2017-11-13T18:56:00", + "BV": 1.00788655 + }, + { + "O": 0.00173283, + "H": 0.00173284, + "L": 0.00171127, + "C": 0.00172851, + "V": 408.32302753, + "T": "2017-11-13T18:57:00", + "BV": 0.70751835 + }, + { + "O": 0.00172419, + "H": 0.001725, + "L": 0.00172419, + "C": 0.001725, + "V": 6.64514626, + "T": "2017-11-13T18:58:00", + "BV": 0.01145796 + }, + { + "O": 0.00172851, + "H": 0.00173283, + "L": 0.00172851, + "C": 0.00172851, + "V": 4.94683514, + "T": "2017-11-13T18:59:00", + "BV": 0.00856129 + }, + { + "O": 0.00172851, + "H": 0.00173283, + "L": 0.00172851, + "C": 0.00173283, + "V": 56.39812108, + "T": "2017-11-13T19:00:00", + "BV": 0.09770071 + }, + { + "O": 0.00173283, + "H": 0.00173283, + "L": 0.00172851, + "C": 0.00172851, + "V": 331.42749775, + "T": "2017-11-13T19:01:00", + "BV": 0.57296212 + }, + { + "O": 0.00172851, + "H": 0.00172851, + "L": 0.00172, + "C": 0.00172, + "V": 54.13564261, + "T": "2017-11-13T19:02:00", + "BV": 0.09337393 + }, + { + "O": 0.00172799, + "H": 0.00172799, + "L": 0.00172499, + "C": 0.00172499, + "V": 134.691641, + "T": "2017-11-13T19:04:00", + "BV": 0.23237898 + }, + { + "O": 0.00172499, + "H": 0.001725, + "L": 0.00172499, + "C": 0.001725, + "V": 274.09238125, + "T": "2017-11-13T19:05:00", + "BV": 0.47280933 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 52.53723744, + "T": "2017-11-13T19:06:00", + "BV": 0.09062671 + }, + { + "O": 0.001725, + "H": 0.00172851, + "L": 0.00172499, + "C": 0.00172851, + "V": 370.17089626, + "T": "2017-11-13T19:07:00", + "BV": 0.63882164 + }, + { + "O": 0.00172499, + "H": 0.0017285, + "L": 0.00172499, + "C": 0.00172499, + "V": 364.40447291, + "T": "2017-11-13T19:08:00", + "BV": 0.62860132 + }, + { + "O": 0.00172499, + "H": 0.00172499, + "L": 0.00172, + "C": 0.00172, + "V": 3593.45524812, + "T": "2017-11-13T19:09:00", + "BV": 6.19850786 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171764, + "C": 0.00171765, + "V": 355.74583433, + "T": "2017-11-13T19:10:00", + "BV": 0.61109686 + }, + { + "O": 0.00171766, + "H": 0.0017265, + "L": 0.00171766, + "C": 0.00171766, + "V": 440.7483892, + "T": "2017-11-13T19:11:00", + "BV": 0.75832672 + }, + { + "O": 0.00171766, + "H": 0.00171766, + "L": 0.00171766, + "C": 0.00171766, + "V": 33.48180465, + "T": "2017-11-13T19:12:00", + "BV": 0.05751035 + }, + { + "O": 0.00171765, + "H": 0.00171765, + "L": 0.00171764, + "C": 0.00171764, + "V": 2.00008659, + "T": "2017-11-13T19:13:00", + "BV": 0.00343543 + }, + { + "O": 0.00171352, + "H": 0.00171352, + "L": 0.00170647, + "C": 0.00170647, + "V": 1308.82721675, + "T": "2017-11-13T19:14:00", + "BV": 2.23621406 + }, + { + "O": 0.00170647, + "H": 0.00170829, + "L": 0.00170053, + "C": 0.00170053, + "V": 764.27128645, + "T": "2017-11-13T19:15:00", + "BV": 1.30358205 + }, + { + "O": 0.00169992, + "H": 0.0017, + "L": 0.00169992, + "C": 0.00169992, + "V": 109.5688812, + "T": "2017-11-13T19:16:00", + "BV": 0.18626679 + }, + { + "O": 0.00169992, + "H": 0.00169992, + "L": 0.00169202, + "C": 0.00169302, + "V": 764.32182466, + "T": "2017-11-13T19:17:00", + "BV": 1.29431231 + }, + { + "O": 0.00169202, + "H": 0.00169202, + "L": 0.0016868, + "C": 0.00169084, + "V": 119.54014938, + "T": "2017-11-13T19:18:00", + "BV": 0.20194562 + }, + { + "O": 0.00169084, + "H": 0.00169084, + "L": 0.00169084, + "C": 0.00169084, + "V": 591.65649429, + "T": "2017-11-13T19:19:00", + "BV": 1.00039637 + }, + { + "O": 0.00169084, + "H": 0.00169302, + "L": 0.00169054, + "C": 0.00169302, + "V": 101.03624988, + "T": "2017-11-13T19:20:00", + "BV": 0.17097903 + }, + { + "O": 0.00169054, + "H": 0.00169054, + "L": 0.00168611, + "C": 0.00168611, + "V": 37.42705058, + "T": "2017-11-13T19:22:00", + "BV": 0.06312899 + }, + { + "O": 0.00168629, + "H": 0.00169, + "L": 0.00168611, + "C": 0.0016862, + "V": 734.08513506, + "T": "2017-11-13T19:23:00", + "BV": 1.23794225 + }, + { + "O": 0.00168653, + "H": 0.00168653, + "L": 0.00168653, + "C": 0.00168653, + "V": 32.07796922, + "T": "2017-11-13T19:24:00", + "BV": 0.05410045 + }, + { + "O": 0.00169301, + "H": 0.00169301, + "L": 0.00169301, + "C": 0.00169301, + "V": 32.4036, + "T": "2017-11-13T19:25:00", + "BV": 0.05485961 + }, + { + "O": 0.00168653, + "H": 0.00169302, + "L": 0.00168653, + "C": 0.00169302, + "V": 17.04012307, + "T": "2017-11-13T19:26:00", + "BV": 0.02874034 + }, + { + "O": 0.0016935, + "H": 0.0016935, + "L": 0.00168653, + "C": 0.00168653, + "V": 102.94923592, + "T": "2017-11-13T19:27:00", + "BV": 0.17432214 + }, + { + "O": 0.0016935, + "H": 0.0016935, + "L": 0.00168362, + "C": 0.00168653, + "V": 167.14772958, + "T": "2017-11-13T19:28:00", + "BV": 0.28188394 + }, + { + "O": 0.00168653, + "H": 0.0016935, + "L": 0.00168653, + "C": 0.00168654, + "V": 68.91374911, + "T": "2017-11-13T19:29:00", + "BV": 0.11656341 + }, + { + "O": 0.00169933, + "H": 0.00169933, + "L": 0.00169933, + "C": 0.00169933, + "V": 1.17691366, + "T": "2017-11-13T19:30:00", + "BV": 0.00199996 + }, + { + "O": 0.00169956, + "H": 0.00169979, + "L": 0.00169956, + "C": 0.00169979, + "V": 112.19825559, + "T": "2017-11-13T19:31:00", + "BV": 0.19071338 + }, + { + "O": 0.00169981, + "H": 0.00170567, + "L": 0.00169981, + "C": 0.00169998, + "V": 36.15842086, + "T": "2017-11-13T19:32:00", + "BV": 0.06147882 + }, + { + "O": 0.00170566, + "H": 0.00170567, + "L": 0.00170566, + "C": 0.00170567, + "V": 14.97241033, + "T": "2017-11-13T19:34:00", + "BV": 0.02553783 + }, + { + "O": 0.00170567, + "H": 0.00170567, + "L": 0.00170567, + "C": 0.00170567, + "V": 5.26276265, + "T": "2017-11-13T19:35:00", + "BV": 0.00897653 + }, + { + "O": 0.00170567, + "H": 0.00170567, + "L": 0.00170567, + "C": 0.00170567, + "V": 20.34332503, + "T": "2017-11-13T19:37:00", + "BV": 0.03469897 + }, + { + "O": 0.00170567, + "H": 0.00170567, + "L": 0.00169983, + "C": 0.00169983, + "V": 81.70683287, + "T": "2017-11-13T19:38:00", + "BV": 0.13897533 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169983, + "C": 0.0017, + "V": 651.3247056, + "T": "2017-11-13T19:39:00", + "BV": 1.10723231 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 361.47275986, + "T": "2017-11-13T19:40:00", + "BV": 0.61450368 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169999, + "C": 0.00169999, + "V": 15.0, + "T": "2017-11-13T19:43:00", + "BV": 0.02549988 + }, + { + "O": 0.0017087, + "H": 0.0017087, + "L": 0.0016999, + "C": 0.0016999, + "V": 20.50218292, + "T": "2017-11-13T19:44:00", + "BV": 0.0348618 + }, + { + "O": 0.0016999, + "H": 0.0016999, + "L": 0.00169983, + "C": 0.00169983, + "V": 28.52469761, + "T": "2017-11-13T19:45:00", + "BV": 0.04848883 + }, + { + "O": 0.0016999, + "H": 0.00169999, + "L": 0.0016999, + "C": 0.00169999, + "V": 25.22659412, + "T": "2017-11-13T19:46:00", + "BV": 0.04288273 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 6.38759217, + "T": "2017-11-13T19:47:00", + "BV": 0.01085883 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 118.62109811, + "T": "2017-11-13T19:49:00", + "BV": 0.20165586 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 11.88238754, + "T": "2017-11-13T19:50:00", + "BV": 0.02019993 + }, + { + "O": 0.00169983, + "H": 0.00169983, + "L": 0.00169983, + "C": 0.00169983, + "V": 2.00682009, + "T": "2017-11-13T19:51:00", + "BV": 0.00341125 + }, + { + "O": 0.00169983, + "H": 0.00169983, + "L": 0.0016935, + "C": 0.0016935, + "V": 127.85755762, + "T": "2017-11-13T19:53:00", + "BV": 0.21672078 + }, + { + "O": 0.00168927, + "H": 0.00169983, + "L": 0.00168927, + "C": 0.00169558, + "V": 17.71553621, + "T": "2017-11-13T19:55:00", + "BV": 0.03002187 + }, + { + "O": 0.00169983, + "H": 0.0017, + "L": 0.00169001, + "C": 0.0017, + "V": 3338.59823262, + "T": "2017-11-13T19:56:00", + "BV": 5.67351853 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169, + "C": 0.0017, + "V": 604.3882873, + "T": "2017-11-13T19:57:00", + "BV": 1.02517663 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 215.746, + "T": "2017-11-13T19:58:00", + "BV": 0.3667682 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169151, + "C": 0.00169151, + "V": 339.62998065, + "T": "2017-11-13T19:59:00", + "BV": 0.57699078 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 21.06470588, + "T": "2017-11-13T20:00:00", + "BV": 0.03580999 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 5.88235294, + "T": "2017-11-13T20:01:00", + "BV": 0.00999999 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 171.24, + "T": "2017-11-13T20:02:00", + "BV": 0.291108 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 266.43898359, + "T": "2017-11-13T20:03:00", + "BV": 0.45294625 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 30.0, + "T": "2017-11-13T20:04:00", + "BV": 0.051 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.001694, + "C": 0.001694, + "V": 6.39058943, + "T": "2017-11-13T20:05:00", + "BV": 0.01083565 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.001699, + "C": 0.0017, + "V": 9.71521412, + "T": "2017-11-13T20:06:00", + "BV": 0.01651085 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169999, + "C": 0.0017, + "V": 493.61617647, + "T": "2017-11-13T20:07:00", + "BV": 0.83914737 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 1927.49918439, + "T": "2017-11-13T20:08:00", + "BV": 3.2767486 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.00169999, + "C": 0.0017, + "V": 231.86119425, + "T": "2017-11-13T20:09:00", + "BV": 0.39416391 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.00169999, + "C": 0.0017, + "V": 22.177327, + "T": "2017-11-13T20:10:00", + "BV": 0.03770127 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169999, + "C": 0.00169999, + "V": 27.797747, + "T": "2017-11-13T20:11:00", + "BV": 0.04725591 + }, + { + "O": 0.00169798, + "H": 0.00169798, + "L": 0.00169798, + "C": 0.00169798, + "V": 3.45650662, + "T": "2017-11-13T20:12:00", + "BV": 0.00586907 + }, + { + "O": 0.00169798, + "H": 0.00169798, + "L": 0.00169798, + "C": 0.00169798, + "V": 2.14792247, + "T": "2017-11-13T20:13:00", + "BV": 0.00364712 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169798, + "C": 0.00169798, + "V": 3.77222294, + "T": "2017-11-13T20:14:00", + "BV": 0.00640918 + }, + { + "O": 0.00169799, + "H": 0.00169999, + "L": 0.00169799, + "C": 0.00169999, + "V": 3.5923706, + "T": "2017-11-13T20:15:00", + "BV": 0.00610271 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 5.88238754, + "T": "2017-11-13T20:16:00", + "BV": 0.00999999 + }, + { + "O": 0.00169798, + "H": 0.0017, + "L": 0.00169798, + "C": 0.0017, + "V": 1340.91037828, + "T": "2017-11-13T20:17:00", + "BV": 2.27900483 + }, + { + "O": 0.00169685, + "H": 0.0017, + "L": 0.00169575, + "C": 0.0017, + "V": 56.05268254, + "T": "2017-11-13T20:18:00", + "BV": 0.09526637 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 3.27394245, + "T": "2017-11-13T20:19:00", + "BV": 0.00556569 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169152, + "C": 0.00169152, + "V": 46.8830356, + "T": "2017-11-13T20:20:00", + "BV": 0.07957272 + }, + { + "O": 0.00169575, + "H": 0.001699, + "L": 0.00169575, + "C": 0.001699, + "V": 36.6, + "T": "2017-11-13T20:21:00", + "BV": 0.06209693 + }, + { + "O": 0.001699, + "H": 0.00169999, + "L": 0.001699, + "C": 0.00169999, + "V": 59.28837289, + "T": "2017-11-13T20:22:00", + "BV": 0.10078962 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169575, + "C": 0.00169575, + "V": 15.10754779, + "T": "2017-11-13T20:23:00", + "BV": 0.02567591 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.00169702, + "C": 0.0017, + "V": 591.20355882, + "T": "2017-11-13T20:24:00", + "BV": 1.00493477 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 968.503641, + "T": "2017-11-13T20:25:00", + "BV": 1.64645618 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169575, + "C": 0.0017, + "V": 264.43199649, + "T": "2017-11-13T20:26:00", + "BV": 0.44950892 + }, + { + "O": 0.00169706, + "H": 0.00169706, + "L": 0.00169706, + "C": 0.00169706, + "V": 1.0, + "T": "2017-11-13T20:27:00", + "BV": 0.00169706 + }, + { + "O": 0.00169706, + "H": 0.00169706, + "L": 0.00169706, + "C": 0.00169706, + "V": 28.376578, + "T": "2017-11-13T20:28:00", + "BV": 0.04815674 + }, + { + "O": 0.00169153, + "H": 0.00169706, + "L": 0.00169153, + "C": 0.00169706, + "V": 18.23548128, + "T": "2017-11-13T20:29:00", + "BV": 0.03090116 + }, + { + "O": 0.00169706, + "H": 0.00169706, + "L": 0.001692, + "C": 0.001692, + "V": 36.73637381, + "T": "2017-11-13T20:30:00", + "BV": 0.06218613 + }, + { + "O": 0.00169706, + "H": 0.00169706, + "L": 0.00169706, + "C": 0.00169706, + "V": 20.0, + "T": "2017-11-13T20:31:00", + "BV": 0.0339412 + }, + { + "O": 0.00169706, + "H": 0.0017, + "L": 0.00169706, + "C": 0.0016999, + "V": 396.56859937, + "T": "2017-11-13T20:32:00", + "BV": 0.67387137 + }, + { + "O": 0.0016999, + "H": 0.0016999, + "L": 0.0016999, + "C": 0.0016999, + "V": 462.15995566, + "T": "2017-11-13T20:33:00", + "BV": 0.78562564 + }, + { + "O": 0.0016999, + "H": 0.0016999, + "L": 0.0016999, + "C": 0.0016999, + "V": 140.50801301, + "T": "2017-11-13T20:34:00", + "BV": 0.23884955 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 226.58016629, + "T": "2017-11-13T20:35:00", + "BV": 0.38518627 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0016917, + "C": 0.0017, + "V": 38.86259918, + "T": "2017-11-13T20:36:00", + "BV": 0.066 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 217.49351563, + "T": "2017-11-13T20:37:00", + "BV": 0.36973895 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 301.10466924, + "T": "2017-11-13T20:38:00", + "BV": 0.51187791 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 1997.96095119, + "T": "2017-11-13T20:39:00", + "BV": 3.39653361 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 50.99676287, + "T": "2017-11-13T20:40:00", + "BV": 0.08669448 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 934.207377, + "T": "2017-11-13T20:41:00", + "BV": 1.58815252 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 235.50573445, + "T": "2017-11-13T20:42:00", + "BV": 0.40035972 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169275, + "C": 0.0017, + "V": 1783.88208546, + "T": "2017-11-13T20:43:00", + "BV": 3.03258858 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 325.58165815, + "T": "2017-11-13T20:44:00", + "BV": 0.55348881 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169273, + "C": 0.0017, + "V": 93.83828006, + "T": "2017-11-13T20:45:00", + "BV": 0.15952069 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 47.58901208, + "T": "2017-11-13T20:46:00", + "BV": 0.08090129 + }, + { + "O": 0.00169275, + "H": 0.0017, + "L": 0.00169275, + "C": 0.0017, + "V": 21.50586205, + "T": "2017-11-13T20:47:00", + "BV": 0.03652371 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169274, + "C": 0.00169274, + "V": 386.28465083, + "T": "2017-11-13T20:48:00", + "BV": 0.65564414 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 165.992, + "T": "2017-11-13T20:49:00", + "BV": 0.2821864 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169999, + "C": 0.00169999, + "V": 139.80857911, + "T": "2017-11-13T20:50:00", + "BV": 0.23767453 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.00169429, + "C": 0.0017, + "V": 622.69741588, + "T": "2017-11-13T20:52:00", + "BV": 1.0583058 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169453, + "C": 0.0017, + "V": 386.49529637, + "T": "2017-11-13T20:53:00", + "BV": 0.65702944 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 1393.11528185, + "T": "2017-11-13T20:54:00", + "BV": 2.36829596 + }, + { + "O": 0.00169499, + "H": 0.0017, + "L": 0.00169499, + "C": 0.0017, + "V": 121.1503, + "T": "2017-11-13T20:55:00", + "BV": 0.20560481 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 113.35037269, + "T": "2017-11-13T20:56:00", + "BV": 0.1926956 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 108.03695815, + "T": "2017-11-13T20:57:00", + "BV": 0.18366282 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0016952, + "C": 0.0016952, + "V": 16.09399412, + "T": "2017-11-13T20:58:00", + "BV": 0.02728923 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 155.70966355, + "T": "2017-11-13T20:59:00", + "BV": 0.26470641 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 15.8597, + "T": "2017-11-13T21:00:00", + "BV": 0.02696149 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 187.42007735, + "T": "2017-11-13T21:01:00", + "BV": 0.31861411 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169575, + "C": 0.00169575, + "V": 9.7978828, + "T": "2017-11-13T21:02:00", + "BV": 0.01663059 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.0016953, + "C": 0.0016953, + "V": 269.57279578, + "T": "2017-11-13T21:03:00", + "BV": 0.45747089 + }, + { + "O": 0.0016953, + "H": 0.0016953, + "L": 0.0016871, + "C": 0.0016871, + "V": 617.9070842, + "T": "2017-11-13T21:04:00", + "BV": 1.04639565 + }, + { + "O": 0.0016871, + "H": 0.0016871, + "L": 0.00168299, + "C": 0.00168299, + "V": 217.61160664, + "T": "2017-11-13T21:05:00", + "BV": 0.36683814 + }, + { + "O": 0.00168326, + "H": 0.00169205, + "L": 0.00168299, + "C": 0.00169205, + "V": 675.6169703, + "T": "2017-11-13T21:06:00", + "BV": 1.1389949 + }, + { + "O": 0.00169204, + "H": 0.00169204, + "L": 0.00168299, + "C": 0.00168299, + "V": 22.29315708, + "T": "2017-11-13T21:07:00", + "BV": 0.03753704 + }, + { + "O": 0.00168299, + "H": 0.00168326, + "L": 0.00168299, + "C": 0.00168326, + "V": 306.08319204, + "T": "2017-11-13T21:09:00", + "BV": 0.51517045 + }, + { + "O": 0.00169204, + "H": 0.0016953, + "L": 0.00169204, + "C": 0.00169204, + "V": 162.91, + "T": "2017-11-13T21:10:00", + "BV": 0.27571343 + }, + { + "O": 0.00169204, + "H": 0.00169204, + "L": 0.00168326, + "C": 0.00168326, + "V": 51.60483437, + "T": "2017-11-13T21:11:00", + "BV": 0.08699454 + }, + { + "O": 0.00169484, + "H": 0.00169524, + "L": 0.00169484, + "C": 0.00169484, + "V": 14.81926197, + "T": "2017-11-13T21:12:00", + "BV": 0.02511801 + }, + { + "O": 0.00169476, + "H": 0.00169476, + "L": 0.00169476, + "C": 0.00169476, + "V": 31.19468243, + "T": "2017-11-13T21:14:00", + "BV": 0.05286749 + }, + { + "O": 0.001694, + "H": 0.00169476, + "L": 0.001694, + "C": 0.001694, + "V": 59.24369748, + "T": "2017-11-13T21:15:00", + "BV": 0.10036583 + }, + { + "O": 0.00169204, + "H": 0.00169204, + "L": 0.00168326, + "C": 0.00168326, + "V": 30.11553551, + "T": "2017-11-13T21:16:00", + "BV": 0.0508253 + }, + { + "O": 0.00168369, + "H": 0.001693, + "L": 0.00168327, + "C": 0.001693, + "V": 195.54389333, + "T": "2017-11-13T21:17:00", + "BV": 0.32925069 + }, + { + "O": 0.00169257, + "H": 0.001693, + "L": 0.00169257, + "C": 0.001693, + "V": 34.48878175, + "T": "2017-11-13T21:20:00", + "BV": 0.05838922 + }, + { + "O": 0.001694, + "H": 0.001694, + "L": 0.001693, + "C": 0.001693, + "V": 90.90520645, + "T": "2017-11-13T21:21:00", + "BV": 0.15390809 + }, + { + "O": 0.001693, + "H": 0.00169476, + "L": 0.00168327, + "C": 0.00169473, + "V": 783.49863202, + "T": "2017-11-13T21:22:00", + "BV": 1.3202539 + }, + { + "O": 0.00169476, + "H": 0.00169476, + "L": 0.00169406, + "C": 0.00169406, + "V": 16.57241739, + "T": "2017-11-13T21:23:00", + "BV": 0.02808448 + }, + { + "O": 0.001694, + "H": 0.0016952, + "L": 0.001694, + "C": 0.0016952, + "V": 32.53428813, + "T": "2017-11-13T21:24:00", + "BV": 0.05514442 + }, + { + "O": 0.001694, + "H": 0.001694, + "L": 0.001694, + "C": 0.001694, + "V": 14.9699327, + "T": "2017-11-13T21:25:00", + "BV": 0.02535905 + }, + { + "O": 0.0016945, + "H": 0.00169475, + "L": 0.0016945, + "C": 0.00169475, + "V": 15.70057281, + "T": "2017-11-13T21:27:00", + "BV": 0.02660483 + }, + { + "O": 0.00169475, + "H": 0.00169475, + "L": 0.00169475, + "C": 0.00169475, + "V": 6.09800094, + "T": "2017-11-13T21:29:00", + "BV": 0.01033458 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.0016948, + "C": 0.0016948, + "V": 0.33427028, + "T": "2017-11-13T21:30:00", + "BV": 0.00056652 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.0016945, + "C": 0.0016945, + "V": 20.92745566, + "T": "2017-11-13T21:31:00", + "BV": 0.03546737 + }, + { + "O": 0.0016945, + "H": 0.001695, + "L": 0.001693, + "C": 0.001695, + "V": 69.21094655, + "T": "2017-11-13T21:32:00", + "BV": 0.11729492 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.001693, + "C": 0.001693, + "V": 15.52361406, + "T": "2017-11-13T21:34:00", + "BV": 0.02630766 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.0016948, + "C": 0.0016948, + "V": 12.0, + "T": "2017-11-13T21:37:00", + "BV": 0.0203376 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.0016948, + "C": 0.0016948, + "V": 10.0, + "T": "2017-11-13T21:38:00", + "BV": 0.016948 + }, + { + "O": 0.0016948, + "H": 0.001695, + "L": 0.0016948, + "C": 0.001695, + "V": 64.5197, + "T": "2017-11-13T21:39:00", + "BV": 0.10936016 + }, + { + "O": 0.001695, + "H": 0.0016953, + "L": 0.001695, + "C": 0.0016953, + "V": 125.23, + "T": "2017-11-13T21:40:00", + "BV": 0.21229255 + }, + { + "O": 0.0016953, + "H": 0.0016953, + "L": 0.0016953, + "C": 0.0016953, + "V": 1.0, + "T": "2017-11-13T21:41:00", + "BV": 0.0016953 + }, + { + "O": 0.0016953, + "H": 0.0016953, + "L": 0.0016953, + "C": 0.0016953, + "V": 8.23748009, + "T": "2017-11-13T21:42:00", + "BV": 0.01396499 + }, + { + "O": 0.0016953, + "H": 0.0016953, + "L": 0.0016953, + "C": 0.0016953, + "V": 119.04482446, + "T": "2017-11-13T21:43:00", + "BV": 0.20181666 + }, + { + "O": 0.0016953, + "H": 0.0016953, + "L": 0.0016953, + "C": 0.0016953, + "V": 5.898661, + "T": "2017-11-13T21:46:00", + "BV": 0.00999999 + }, + { + "O": 0.001695, + "H": 0.001695, + "L": 0.001695, + "C": 0.001695, + "V": 50.0, + "T": "2017-11-13T21:47:00", + "BV": 0.08475 + }, + { + "O": 0.0016953, + "H": 0.00169663, + "L": 0.0016953, + "C": 0.00169663, + "V": 129.45289632, + "T": "2017-11-13T21:48:00", + "BV": 0.21946226 + }, + { + "O": 0.00169663, + "H": 0.00169676, + "L": 0.00169663, + "C": 0.00169676, + "V": 18.92796576, + "T": "2017-11-13T21:49:00", + "BV": 0.03211402 + }, + { + "O": 0.00169663, + "H": 0.00169676, + "L": 0.0016953, + "C": 0.0016953, + "V": 16.08708153, + "T": "2017-11-13T21:50:00", + "BV": 0.02728756 + }, + { + "O": 0.0016953, + "H": 0.0016953, + "L": 0.0016953, + "C": 0.0016953, + "V": 6.07533414, + "T": "2017-11-13T21:51:00", + "BV": 0.01029951 + }, + { + "O": 0.0016953, + "H": 0.00169676, + "L": 0.001694, + "C": 0.00169676, + "V": 131.13796083, + "T": "2017-11-13T21:52:00", + "BV": 0.22227701 + }, + { + "O": 0.00169538, + "H": 0.00169538, + "L": 0.00169538, + "C": 0.00169538, + "V": 0.58993696, + "T": "2017-11-13T21:54:00", + "BV": 0.00100016 + }, + { + "O": 0.001694, + "H": 0.001694, + "L": 0.001694, + "C": 0.001694, + "V": 11.2431, + "T": "2017-11-13T21:55:00", + "BV": 0.01904581 + }, + { + "O": 0.001694, + "H": 0.001694, + "L": 0.001694, + "C": 0.001694, + "V": 40.7239, + "T": "2017-11-13T21:56:00", + "BV": 0.06898628 + }, + { + "O": 0.00169401, + "H": 0.00169676, + "L": 0.00169401, + "C": 0.00169676, + "V": 1.60631335, + "T": "2017-11-13T21:57:00", + "BV": 0.00272463 + }, + { + "O": 0.00169676, + "H": 0.00169713, + "L": 0.00169676, + "C": 0.00169713, + "V": 222.81421361, + "T": "2017-11-13T21:58:00", + "BV": 0.37813622 + }, + { + "O": 0.00169713, + "H": 0.00169713, + "L": 0.00169713, + "C": 0.00169713, + "V": 4.96321413, + "T": "2017-11-13T21:59:00", + "BV": 0.00842321 + }, + { + "O": 0.00169714, + "H": 0.0016975, + "L": 0.00169713, + "C": 0.0016975, + "V": 222.38865952, + "T": "2017-11-13T22:02:00", + "BV": 0.3774446 + }, + { + "O": 0.00169759, + "H": 0.00169759, + "L": 0.00169759, + "C": 0.00169759, + "V": 100.0, + "T": "2017-11-13T22:03:00", + "BV": 0.16975898 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.001699, + "C": 0.001699, + "V": 100.0, + "T": "2017-11-13T22:04:00", + "BV": 0.16989998 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.001699, + "C": 0.001699, + "V": 4.96510105, + "T": "2017-11-13T22:05:00", + "BV": 0.0084357 + }, + { + "O": 0.0016999, + "H": 0.0016999, + "L": 0.0016999, + "C": 0.0016999, + "V": 12.34014693, + "T": "2017-11-13T22:06:00", + "BV": 0.02097699 + }, + { + "O": 0.0016999, + "H": 0.0016999, + "L": 0.0016999, + "C": 0.0016999, + "V": 50.0, + "T": "2017-11-13T22:08:00", + "BV": 0.08499499 + }, + { + "O": 0.0016999, + "H": 0.0016999, + "L": 0.0016999, + "C": 0.0016999, + "V": 37.65985307, + "T": "2017-11-13T22:09:00", + "BV": 0.06401798 + }, + { + "O": 0.00169992, + "H": 0.00169996, + "L": 0.00169992, + "C": 0.00169996, + "V": 903.398693, + "T": "2017-11-13T22:10:00", + "BV": 1.53572899 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 209.74009074, + "T": "2017-11-13T22:12:00", + "BV": 0.35655605 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 566.05972598, + "T": "2017-11-13T22:13:00", + "BV": 0.96229586 + }, + { + "O": 0.00169996, + "H": 0.00169996, + "L": 0.00169996, + "C": 0.00169996, + "V": 11.7649, + "T": "2017-11-13T22:14:00", + "BV": 0.01999984 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 57.5665, + "T": "2017-11-13T22:15:00", + "BV": 0.09786247 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169992, + "C": 0.00169992, + "V": 3.72325338, + "T": "2017-11-13T22:17:00", + "BV": 0.00632935 + }, + { + "O": 0.00169992, + "H": 0.00169999, + "L": 0.00169992, + "C": 0.00169999, + "V": 51.53863228, + "T": "2017-11-13T22:18:00", + "BV": 0.08761201 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 5.88238754, + "T": "2017-11-13T22:19:00", + "BV": 0.00999999 + }, + { + "O": 0.00169999, + "H": 0.00169999, + "L": 0.00169999, + "C": 0.00169999, + "V": 365.88238754, + "T": "2017-11-13T22:21:00", + "BV": 0.62199638 + }, + { + "O": 0.00169992, + "H": 0.00169992, + "L": 0.00169812, + "C": 0.00169812, + "V": 112.23368721, + "T": "2017-11-13T22:22:00", + "BV": 0.1905944 + }, + { + "O": 0.00169999, + "H": 0.00172, + "L": 0.00169824, + "C": 0.00172, + "V": 675.84182796, + "T": "2017-11-13T22:23:00", + "BV": 1.15468145 + }, + { + "O": 0.00171994, + "H": 0.00172, + "L": 0.00171994, + "C": 0.00172, + "V": 949.033566, + "T": "2017-11-13T22:24:00", + "BV": 1.63233763 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00172, + "C": 0.00172, + "V": 280.5, + "T": "2017-11-13T22:25:00", + "BV": 0.48246 + }, + { + "O": 0.00171279, + "H": 0.00172, + "L": 0.00170851, + "C": 0.00170851, + "V": 13.9707166, + "T": "2017-11-13T22:26:00", + "BV": 0.02396076 + }, + { + "O": 0.00170851, + "H": 0.00170851, + "L": 0.00170851, + "C": 0.00170851, + "V": 41.47321236, + "T": "2017-11-13T22:27:00", + "BV": 0.07085739 + }, + { + "O": 0.00170394, + "H": 0.00170394, + "L": 0.00170394, + "C": 0.00170394, + "V": 58.68028049, + "T": "2017-11-13T22:28:00", + "BV": 0.09998767 + }, + { + "O": 0.00170392, + "H": 0.00170392, + "L": 0.00169985, + "C": 0.00169985, + "V": 7.32047608, + "T": "2017-11-13T22:29:00", + "BV": 0.01246239 + }, + { + "O": 0.00170025, + "H": 0.00170394, + "L": 0.00170025, + "C": 0.00170394, + "V": 325.337333, + "T": "2017-11-13T22:30:00", + "BV": 0.55337751 + }, + { + "O": 0.00170394, + "H": 0.00170394, + "L": 0.00170131, + "C": 0.00170394, + "V": 26.63315124, + "T": "2017-11-13T22:31:00", + "BV": 0.04535044 + }, + { + "O": 0.00170394, + "H": 0.00170394, + "L": 0.00170191, + "C": 0.00170394, + "V": 56.865056, + "T": "2017-11-13T22:32:00", + "BV": 0.09686986 + }, + { + "O": 0.00170149, + "H": 0.00170151, + "L": 0.0017, + "C": 0.0017, + "V": 521.05438822, + "T": "2017-11-13T22:33:00", + "BV": 0.88642405 + }, + { + "O": 0.0017, + "H": 0.00170148, + "L": 0.0017, + "C": 0.00170148, + "V": 10.0, + "T": "2017-11-13T22:34:00", + "BV": 0.01701479 + }, + { + "O": 0.00170148, + "H": 0.00170148, + "L": 0.00169985, + "C": 0.00169985, + "V": 92.46361545, + "T": "2017-11-13T22:35:00", + "BV": 0.15718441 + }, + { + "O": 0.00170148, + "H": 0.00170148, + "L": 0.00170146, + "C": 0.00170146, + "V": 67.27043741, + "T": "2017-11-13T22:37:00", + "BV": 0.1144586 + }, + { + "O": 0.00170146, + "H": 0.00170147, + "L": 0.00170146, + "C": 0.00170147, + "V": 80.92301218, + "T": "2017-11-13T22:38:00", + "BV": 0.13768736 + }, + { + "O": 0.00170147, + "H": 0.0017085, + "L": 0.00170147, + "C": 0.0017085, + "V": 10.16061825, + "T": "2017-11-13T22:39:00", + "BV": 0.017295 + }, + { + "O": 0.00171339, + "H": 0.00171339, + "L": 0.00171339, + "C": 0.00171339, + "V": 0.35263417, + "T": "2017-11-13T22:40:00", + "BV": 0.00060419 + }, + { + "O": 0.00171933, + "H": 0.00171933, + "L": 0.00171903, + "C": 0.00171904, + "V": 100.9082021, + "T": "2017-11-13T22:41:00", + "BV": 0.17346546 + }, + { + "O": 0.00171879, + "H": 0.00171879, + "L": 0.00171879, + "C": 0.00171879, + "V": 61.32719627, + "T": "2017-11-13T22:43:00", + "BV": 0.10540857 + }, + { + "O": 0.0017134, + "H": 0.00171895, + "L": 0.0017134, + "C": 0.00171895, + "V": 117.64321075, + "T": "2017-11-13T22:44:00", + "BV": 0.20221775 + }, + { + "O": 0.001719, + "H": 0.001719, + "L": 0.0017134, + "C": 0.0017134, + "V": 23.26378806, + "T": "2017-11-13T22:45:00", + "BV": 0.03997362 + }, + { + "O": 0.0017134, + "H": 0.0017134, + "L": 0.0017134, + "C": 0.0017134, + "V": 15.67978404, + "T": "2017-11-13T22:46:00", + "BV": 0.02686574 + }, + { + "O": 0.001718, + "H": 0.001718, + "L": 0.001718, + "C": 0.001718, + "V": 0.47143492, + "T": "2017-11-13T22:47:00", + "BV": 0.00080992 + }, + { + "O": 0.0017134, + "H": 0.00171933, + "L": 0.0017085, + "C": 0.00171933, + "V": 513.30785759, + "T": "2017-11-13T22:48:00", + "BV": 0.88157951 + }, + { + "O": 0.00171933, + "H": 0.00172, + "L": 0.00171901, + "C": 0.00172, + "V": 248.15856402, + "T": "2017-11-13T22:50:00", + "BV": 0.42659879 + }, + { + "O": 0.00171933, + "H": 0.00171996, + "L": 0.00170147, + "C": 0.00171996, + "V": 561.41747241, + "T": "2017-11-13T22:51:00", + "BV": 0.96494254 + }, + { + "O": 0.00171988, + "H": 0.00171999, + "L": 0.00171928, + "C": 0.00171928, + "V": 73.30309837, + "T": "2017-11-13T22:52:00", + "BV": 0.12607612 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171928, + "C": 0.00171928, + "V": 135.61850914, + "T": "2017-11-13T22:54:00", + "BV": 0.23318777 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171928, + "C": 0.00172, + "V": 670.43948925, + "T": "2017-11-13T22:55:00", + "BV": 1.15314204 + }, + { + "O": 0.00171928, + "H": 0.00172, + "L": 0.00171928, + "C": 0.00171928, + "V": 8.69831606, + "T": "2017-11-13T22:56:00", + "BV": 0.01495615 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171928, + "C": 0.00172, + "V": 71.43674672, + "T": "2017-11-13T22:57:00", + "BV": 0.12287013 + }, + { + "O": 0.00171928, + "H": 0.00171928, + "L": 0.00171928, + "C": 0.00171928, + "V": 16.02693882, + "T": "2017-11-13T22:58:00", + "BV": 0.02755478 + }, + { + "O": 0.00171927, + "H": 0.00171927, + "L": 0.00171927, + "C": 0.00171927, + "V": 0.5801881, + "T": "2017-11-13T22:59:00", + "BV": 0.00099749 + }, + { + "O": 0.00171927, + "H": 0.00171927, + "L": 0.00171926, + "C": 0.00171926, + "V": 4.734, + "T": "2017-11-13T23:00:00", + "BV": 0.00813899 + }, + { + "O": 0.00171925, + "H": 0.00171925, + "L": 0.00171925, + "C": 0.00171925, + "V": 1.63222377, + "T": "2017-11-13T23:02:00", + "BV": 0.0028062 + }, + { + "O": 0.00171924, + "H": 0.00171924, + "L": 0.00171856, + "C": 0.00171856, + "V": 8.40275755, + "T": "2017-11-13T23:03:00", + "BV": 0.01444475 + }, + { + "O": 0.00171856, + "H": 0.00171856, + "L": 0.00170504, + "C": 0.00170504, + "V": 61.64648947, + "T": "2017-11-13T23:04:00", + "BV": 0.10524326 + }, + { + "O": 0.00171426, + "H": 0.00171927, + "L": 0.00170997, + "C": 0.001715, + "V": 273.903166, + "T": "2017-11-13T23:05:00", + "BV": 0.47015504 + }, + { + "O": 0.001715, + "H": 0.00171925, + "L": 0.001715, + "C": 0.001715, + "V": 98.8022125, + "T": "2017-11-13T23:06:00", + "BV": 0.16970857 + }, + { + "O": 0.00171924, + "H": 0.00171924, + "L": 0.00171924, + "C": 0.00171924, + "V": 69.2782, + "T": "2017-11-13T23:07:00", + "BV": 0.11910585 + }, + { + "O": 0.00171856, + "H": 0.00171856, + "L": 0.001715, + "C": 0.001715, + "V": 185.66303833, + "T": "2017-11-13T23:08:00", + "BV": 0.3184144 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.001715, + "C": 0.001715, + "V": 3.53654288, + "T": "2017-11-13T23:10:00", + "BV": 0.00606517 + }, + { + "O": 0.001715, + "H": 0.00171925, + "L": 0.001715, + "C": 0.00171925, + "V": 59.42669037, + "T": "2017-11-13T23:11:00", + "BV": 0.10215957 + }, + { + "O": 0.001712, + "H": 0.001712, + "L": 0.00170504, + "C": 0.00170504, + "V": 34.94744364, + "T": "2017-11-13T23:12:00", + "BV": 0.05967679 + }, + { + "O": 0.00171927, + "H": 0.00174116, + "L": 0.00170518, + "C": 0.00174116, + "V": 2786.68299709, + "T": "2017-11-13T23:13:00", + "BV": 4.81978254 + }, + { + "O": 0.0017368, + "H": 0.00174117, + "L": 0.00171539, + "C": 0.00174117, + "V": 884.95094597, + "T": "2017-11-13T23:14:00", + "BV": 1.540589 + }, + { + "O": 0.00173454, + "H": 0.00174117, + "L": 0.00172, + "C": 0.00172, + "V": 85.00261891, + "T": "2017-11-13T23:15:00", + "BV": 0.1466505 + }, + { + "O": 0.0017152, + "H": 0.00171999, + "L": 0.00170954, + "C": 0.00171999, + "V": 35.73655093, + "T": "2017-11-13T23:16:00", + "BV": 0.0614316 + }, + { + "O": 0.00171999, + "H": 0.00171999, + "L": 0.00171996, + "C": 0.00171996, + "V": 72.028936, + "T": "2017-11-13T23:17:00", + "BV": 0.1238881 + }, + { + "O": 0.00171999, + "H": 0.00171999, + "L": 0.00171999, + "C": 0.00171999, + "V": 23.4958, + "T": "2017-11-13T23:18:00", + "BV": 0.04041254 + }, + { + "O": 0.00171999, + "H": 0.00171999, + "L": 0.00170957, + "C": 0.00170957, + "V": 38.8087433, + "T": "2017-11-13T23:19:00", + "BV": 0.06662107 + }, + { + "O": 0.00171569, + "H": 0.00172, + "L": 0.001712, + "C": 0.001712, + "V": 144.68851176, + "T": "2017-11-13T23:20:00", + "BV": 0.24867587 + }, + { + "O": 0.0017157, + "H": 0.0017157, + "L": 0.001712, + "C": 0.001712, + "V": 205.76805552, + "T": "2017-11-13T23:21:00", + "BV": 0.35295208 + }, + { + "O": 0.001712, + "H": 0.001712, + "L": 0.001712, + "C": 0.001712, + "V": 143.75449627, + "T": "2017-11-13T23:22:00", + "BV": 0.24610767 + }, + { + "O": 0.00171999, + "H": 0.00171999, + "L": 0.00171999, + "C": 0.00171999, + "V": 3.14904462, + "T": "2017-11-13T23:23:00", + "BV": 0.00541632 + }, + { + "O": 0.00171999, + "H": 0.00171999, + "L": 0.00171999, + "C": 0.00171999, + "V": 0.8, + "T": "2017-11-13T23:24:00", + "BV": 0.00137599 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171201, + "C": 0.00171201, + "V": 56.24502154, + "T": "2017-11-13T23:25:00", + "BV": 0.09654593 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.00170957, + "C": 0.00170957, + "V": 25.587145, + "T": "2017-11-13T23:27:00", + "BV": 0.04379339 + }, + { + "O": 0.00170957, + "H": 0.00170957, + "L": 0.00170957, + "C": 0.00170957, + "V": 36.51929343, + "T": "2017-11-13T23:28:00", + "BV": 0.06243224 + }, + { + "O": 0.00170957, + "H": 0.00171201, + "L": 0.00170954, + "C": 0.00171201, + "V": 209.05758291, + "T": "2017-11-13T23:29:00", + "BV": 0.35748237 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.00171201, + "C": 0.00171201, + "V": 40.4879, + "T": "2017-11-13T23:30:00", + "BV": 0.06931568 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.00171201, + "C": 0.00171201, + "V": 3.642e-05, + "T": "2017-11-13T23:31:00", + "BV": 6e-08 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.00171201, + "C": 0.00171201, + "V": 6.58716931, + "T": "2017-11-13T23:32:00", + "BV": 0.01127729 + }, + { + "O": 0.00171401, + "H": 0.00171401, + "L": 0.00171401, + "C": 0.00171401, + "V": 72.78794476, + "T": "2017-11-13T23:33:00", + "BV": 0.12475925 + }, + { + "O": 0.00171401, + "H": 0.00171401, + "L": 0.00171401, + "C": 0.00171401, + "V": 7.1778747, + "T": "2017-11-13T23:36:00", + "BV": 0.01230294 + }, + { + "O": 0.00171996, + "H": 0.00171996, + "L": 0.00171996, + "C": 0.00171996, + "V": 0.52326798, + "T": "2017-11-13T23:38:00", + "BV": 0.00089999 + }, + { + "O": 0.0017145, + "H": 0.0017145, + "L": 0.0017145, + "C": 0.0017145, + "V": 5.43472353, + "T": "2017-11-13T23:39:00", + "BV": 0.00931783 + }, + { + "O": 0.00171996, + "H": 0.00171996, + "L": 0.00171996, + "C": 0.00171996, + "V": 89.07446064, + "T": "2017-11-13T23:41:00", + "BV": 0.15320449 + }, + { + "O": 0.00171953, + "H": 0.00171953, + "L": 0.00171953, + "C": 0.00171953, + "V": 193.8, + "T": "2017-11-13T23:42:00", + "BV": 0.33324491 + }, + { + "O": 0.00171996, + "H": 0.00171996, + "L": 0.00171996, + "C": 0.00171996, + "V": 38.66647674, + "T": "2017-11-13T23:43:00", + "BV": 0.06650479 + }, + { + "O": 0.00171996, + "H": 0.00171996, + "L": 0.00171953, + "C": 0.00171953, + "V": 203.51448015, + "T": "2017-11-13T23:44:00", + "BV": 0.35001508 + }, + { + "O": 0.00171953, + "H": 0.00171953, + "L": 0.00171953, + "C": 0.00171953, + "V": 181.1670266, + "T": "2017-11-13T23:45:00", + "BV": 0.31152212 + }, + { + "O": 0.00171994, + "H": 0.00171996, + "L": 0.00171994, + "C": 0.00171996, + "V": 8.29587638, + "T": "2017-11-13T23:46:00", + "BV": 0.01426852 + }, + { + "O": 0.00171996, + "H": 0.00171996, + "L": 0.00171953, + "C": 0.00171994, + "V": 541.67661771, + "T": "2017-11-13T23:47:00", + "BV": 0.93166011 + }, + { + "O": 0.00171996, + "H": 0.00171997, + "L": 0.00171996, + "C": 0.00171997, + "V": 3.59707405, + "T": "2017-11-13T23:48:00", + "BV": 0.00618685 + }, + { + "O": 0.00171996, + "H": 0.00171996, + "L": 0.00171996, + "C": 0.00171996, + "V": 6.57465331, + "T": "2017-11-13T23:49:00", + "BV": 0.01130813 + }, + { + "O": 0.00171997, + "H": 0.00172994, + "L": 0.00171996, + "C": 0.00172994, + "V": 101.50871215, + "T": "2017-11-13T23:50:00", + "BV": 0.17558675 + }, + { + "O": 0.00172996, + "H": 0.00172996, + "L": 0.00172996, + "C": 0.00172996, + "V": 247.50439296, + "T": "2017-11-13T23:51:00", + "BV": 0.42817268 + }, + { + "O": 0.00172996, + "H": 0.00172996, + "L": 0.00172994, + "C": 0.00172994, + "V": 154.45361549, + "T": "2017-11-13T23:52:00", + "BV": 0.26719813 + }, + { + "O": 0.00172158, + "H": 0.00173437, + "L": 0.00172158, + "C": 0.00172225, + "V": 315.23325412, + "T": "2017-11-13T23:53:00", + "BV": 0.54636221 + }, + { + "O": 0.00172241, + "H": 0.0017343, + "L": 0.00172235, + "C": 0.0017343, + "V": 121.90193359, + "T": "2017-11-13T23:56:00", + "BV": 0.21006462 + }, + { + "O": 0.00172994, + "H": 0.0017343, + "L": 0.00172994, + "C": 0.0017343, + "V": 54.0572979, + "T": "2017-11-13T23:57:00", + "BV": 0.09352757 + }, + { + "O": 0.00173427, + "H": 0.0017343, + "L": 0.00173427, + "C": 0.00173427, + "V": 204.33341066, + "T": "2017-11-13T23:58:00", + "BV": 0.35436934 + }, + { + "O": 0.00173427, + "H": 0.00173427, + "L": 0.00172993, + "C": 0.00172993, + "V": 322.85931562, + "T": "2017-11-13T23:59:00", + "BV": 0.55857991 + }, + { + "O": 0.00172235, + "H": 0.00172235, + "L": 0.00172235, + "C": 0.00172235, + "V": 158.50322579, + "T": "2017-11-14T00:00:00", + "BV": 0.272998 + }, + { + "O": 0.00172235, + "H": 0.00172235, + "L": 0.00172235, + "C": 0.00172235, + "V": 11.8284403, + "T": "2017-11-14T00:01:00", + "BV": 0.02037271 + }, + { + "O": 0.00172235, + "H": 0.00172235, + "L": 0.00171762, + "C": 0.00172235, + "V": 896.53664861, + "T": "2017-11-14T00:02:00", + "BV": 1.54406164 + }, + { + "O": 0.00172599, + "H": 0.00172599, + "L": 0.00172235, + "C": 0.00172235, + "V": 31.19145248, + "T": "2017-11-14T00:03:00", + "BV": 0.05372412 + }, + { + "O": 0.00172235, + "H": 0.00172599, + "L": 0.00172235, + "C": 0.00172599, + "V": 60.05050867, + "T": "2017-11-14T00:04:00", + "BV": 0.10346454 + }, + { + "O": 0.00172991, + "H": 0.00173476, + "L": 0.00172599, + "C": 0.00172599, + "V": 2317.87986598, + "T": "2017-11-14T00:08:00", + "BV": 4.01865243 + }, + { + "O": 0.00172599, + "H": 0.00172599, + "L": 0.00171697, + "C": 0.00171755, + "V": 81.0754498, + "T": "2017-11-14T00:09:00", + "BV": 0.13929838 + }, + { + "O": 0.00171755, + "H": 0.00172599, + "L": 0.00171755, + "C": 0.00172599, + "V": 13.397325, + "T": "2017-11-14T00:10:00", + "BV": 0.02310373 + }, + { + "O": 0.00172168, + "H": 0.00172168, + "L": 0.001715, + "C": 0.001715, + "V": 23.38385687, + "T": "2017-11-14T00:12:00", + "BV": 0.04019452 + }, + { + "O": 0.00171575, + "H": 0.00171575, + "L": 0.00171575, + "C": 0.00171575, + "V": 1.0, + "T": "2017-11-14T00:14:00", + "BV": 0.00171575 + }, + { + "O": 0.00171738, + "H": 0.00172168, + "L": 0.00171738, + "C": 0.00172168, + "V": 218.99873193, + "T": "2017-11-14T00:16:00", + "BV": 0.3766568 + }, + { + "O": 0.00172599, + "H": 0.00172599, + "L": 0.00172168, + "C": 0.00172599, + "V": 26.12910421, + "T": "2017-11-14T00:17:00", + "BV": 0.04508865 + }, + { + "O": 0.00172168, + "H": 0.00172599, + "L": 0.00172168, + "C": 0.00172599, + "V": 11.5462, + "T": "2017-11-14T00:18:00", + "BV": 0.01990326 + }, + { + "O": 0.00172599, + "H": 0.00172599, + "L": 0.00172168, + "C": 0.00172168, + "V": 1317.94080472, + "T": "2017-11-14T00:19:00", + "BV": 2.26909727 + }, + { + "O": 0.00171747, + "H": 0.00172964, + "L": 0.00171575, + "C": 0.00171575, + "V": 43.27398419, + "T": "2017-11-14T00:20:00", + "BV": 0.07452866 + }, + { + "O": 0.00171746, + "H": 0.00171746, + "L": 0.00171522, + "C": 0.00171543, + "V": 556.45982236, + "T": "2017-11-14T00:21:00", + "BV": 0.95457281 + }, + { + "O": 0.00171544, + "H": 0.00171544, + "L": 0.00171544, + "C": 0.00171544, + "V": 745.20956048, + "T": "2017-11-14T00:22:00", + "BV": 1.27836227 + }, + { + "O": 0.00172776, + "H": 0.00172776, + "L": 0.00172773, + "C": 0.00172773, + "V": 55.20270745, + "T": "2017-11-14T00:24:00", + "BV": 0.09537685 + }, + { + "O": 0.00172341, + "H": 0.00172719, + "L": 0.00171547, + "C": 0.00171547, + "V": 25.90075234, + "T": "2017-11-14T00:25:00", + "BV": 0.04465231 + }, + { + "O": 0.00171547, + "H": 0.00171547, + "L": 0.00171547, + "C": 0.00171547, + "V": 182.15647677, + "T": "2017-11-14T00:26:00", + "BV": 0.31248395 + }, + { + "O": 0.00171547, + "H": 0.00171547, + "L": 0.00171547, + "C": 0.00171547, + "V": 20.0, + "T": "2017-11-14T00:27:00", + "BV": 0.0343094 + }, + { + "O": 0.00171547, + "H": 0.00171547, + "L": 0.00171547, + "C": 0.00171547, + "V": 105.56137663, + "T": "2017-11-14T00:28:00", + "BV": 0.18108737 + }, + { + "O": 0.00172268, + "H": 0.00172772, + "L": 0.00172268, + "C": 0.00172772, + "V": 240.95823262, + "T": "2017-11-14T00:29:00", + "BV": 0.41510304 + }, + { + "O": 0.00172268, + "H": 0.00172772, + "L": 0.00172268, + "C": 0.00172772, + "V": 623.356888, + "T": "2017-11-14T00:30:00", + "BV": 1.07484691 + }, + { + "O": 0.00172772, + "H": 0.00172772, + "L": 0.00172772, + "C": 0.00172772, + "V": 1.08704286, + "T": "2017-11-14T00:31:00", + "BV": 0.0018781 + }, + { + "O": 0.00172772, + "H": 0.00172775, + "L": 0.00172343, + "C": 0.00172343, + "V": 59.61133908, + "T": "2017-11-14T00:32:00", + "BV": 0.10298745 + }, + { + "O": 0.00172343, + "H": 0.00172343, + "L": 0.00172343, + "C": 0.00172343, + "V": 4.91505974, + "T": "2017-11-14T00:33:00", + "BV": 0.00847076 + }, + { + "O": 0.00172343, + "H": 0.00172343, + "L": 0.00171912, + "C": 0.00171912, + "V": 9.03079829, + "T": "2017-11-14T00:36:00", + "BV": 0.01554495 + }, + { + "O": 0.00171912, + "H": 0.00171912, + "L": 0.00169897, + "C": 0.00169897, + "V": 3106.5316, + "T": "2017-11-14T00:37:00", + "BV": 5.30633954 + }, + { + "O": 0.00169954, + "H": 0.00171912, + "L": 0.00169915, + "C": 0.00169915, + "V": 39.40354374, + "T": "2017-11-14T00:38:00", + "BV": 0.06698192 + }, + { + "O": 0.00170201, + "H": 0.00170201, + "L": 0.001702, + "C": 0.001702, + "V": 17.94251238, + "T": "2017-11-14T00:43:00", + "BV": 0.03053828 + }, + { + "O": 0.00170322, + "H": 0.00170322, + "L": 0.0016799, + "C": 0.00168, + "V": 22681.1156606, + "T": "2017-11-14T00:45:00", + "BV": 38.13974629 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167999, + "C": 0.00168, + "V": 5694.49464631, + "T": "2017-11-14T00:46:00", + "BV": 9.56674532 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167999, + "C": 0.00168, + "V": 2358.48249351, + "T": "2017-11-14T00:47:00", + "BV": 3.96225005 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167999, + "C": 0.00168, + "V": 91.54299208, + "T": "2017-11-14T00:48:00", + "BV": 0.15379208 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167912, + "C": 0.00167912, + "V": 578.71254403, + "T": "2017-11-14T00:49:00", + "BV": 0.97223545 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167578, + "C": 0.00168, + "V": 158.96557557, + "T": "2017-11-14T00:50:00", + "BV": 0.26701225 + }, + { + "O": 0.00167578, + "H": 0.00168, + "L": 0.00167279, + "C": 0.00168, + "V": 22.69762742, + "T": "2017-11-14T00:51:00", + "BV": 0.03810483 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167273, + "C": 0.00168, + "V": 31.76163481, + "T": "2017-11-14T00:52:00", + "BV": 0.05329063 + }, + { + "O": 0.00167275, + "H": 0.00168, + "L": 0.00167001, + "C": 0.00167001, + "V": 303.44029825, + "T": "2017-11-14T00:53:00", + "BV": 0.50688906 + }, + { + "O": 0.00167195, + "H": 0.00168934, + "L": 0.00167001, + "C": 0.00168934, + "V": 112.26158898, + "T": "2017-11-14T00:54:00", + "BV": 0.18750592 + }, + { + "O": 0.00168934, + "H": 0.00168955, + "L": 0.00167992, + "C": 0.00167992, + "V": 110.18763517, + "T": "2017-11-14T00:55:00", + "BV": 0.1854639 + }, + { + "O": 0.00167992, + "H": 0.00170356, + "L": 0.00166336, + "C": 0.00167, + "V": 2995.98654096, + "T": "2017-11-14T00:56:00", + "BV": 5.00830075 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166336, + "C": 0.00166997, + "V": 505.46873403, + "T": "2017-11-14T00:57:00", + "BV": 0.84408643 + }, + { + "O": 0.00166997, + "H": 0.00166998, + "L": 0.00166336, + "C": 0.00166997, + "V": 566.0968914, + "T": "2017-11-14T00:58:00", + "BV": 0.94535073 + }, + { + "O": 0.00166997, + "H": 0.00167, + "L": 0.001661, + "C": 0.00167, + "V": 542.93983446, + "T": "2017-11-14T00:59:00", + "BV": 0.9056168 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.001661, + "C": 0.00167, + "V": 289.13674866, + "T": "2017-11-14T01:00:00", + "BV": 0.48136195 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 13.5504471, + "T": "2017-11-14T01:01:00", + "BV": 0.0226292 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 28.55962021, + "T": "2017-11-14T01:02:00", + "BV": 0.04769451 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.0016654, + "C": 0.00167, + "V": 32.74107538, + "T": "2017-11-14T01:03:00", + "BV": 0.05465243 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 438.34329196, + "T": "2017-11-14T01:04:00", + "BV": 0.73203326 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166042, + "C": 0.00166042, + "V": 1597.11976268, + "T": "2017-11-14T01:05:00", + "BV": 2.66241732 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166054, + "C": 0.00166992, + "V": 62.7948417, + "T": "2017-11-14T01:06:00", + "BV": 0.10463006 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 1566.25279734, + "T": "2017-11-14T01:07:00", + "BV": 2.61564212 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.0016699, + "C": 0.0016699, + "V": 602.69760189, + "T": "2017-11-14T01:08:00", + "BV": 1.00648297 + }, + { + "O": 0.0016699, + "H": 0.00167, + "L": 0.0016699, + "C": 0.00167, + "V": 595.98154924, + "T": "2017-11-14T01:09:00", + "BV": 0.99525237 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 884.73841412, + "T": "2017-11-14T01:10:00", + "BV": 1.47751312 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 1694.28437955, + "T": "2017-11-14T01:11:00", + "BV": 2.82945488 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 806.46259655, + "T": "2017-11-14T01:12:00", + "BV": 1.34679251 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 3668.28250231, + "T": "2017-11-14T01:13:00", + "BV": 6.12603175 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166541, + "C": 0.00167, + "V": 2051.06225675, + "T": "2017-11-14T01:14:00", + "BV": 3.42518355 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 120.05890077, + "T": "2017-11-14T01:15:00", + "BV": 0.20049833 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166501, + "C": 0.00167, + "V": 132.7681802, + "T": "2017-11-14T01:16:00", + "BV": 0.22170856 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 30.36416435, + "T": "2017-11-14T01:17:00", + "BV": 0.05070812 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166054, + "C": 0.00166054, + "V": 257.93008613, + "T": "2017-11-14T01:18:00", + "BV": 0.42941401 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166992, + "C": 0.00167, + "V": 648.14208693, + "T": "2017-11-14T01:19:00", + "BV": 1.08239617 + }, + { + "O": 0.001662, + "H": 0.001662, + "L": 0.001662, + "C": 0.001662, + "V": 20.0, + "T": "2017-11-14T01:20:00", + "BV": 0.03324 + }, + { + "O": 0.001664, + "H": 0.00167, + "L": 0.001664, + "C": 0.00166405, + "V": 641.16102141, + "T": "2017-11-14T01:21:00", + "BV": 1.06935072 + }, + { + "O": 0.00166406, + "H": 0.00167, + "L": 0.00166054, + "C": 0.00166054, + "V": 759.77840924, + "T": "2017-11-14T01:22:00", + "BV": 1.26308305 + }, + { + "O": 0.00166992, + "H": 0.00166992, + "L": 0.00166001, + "C": 0.00166001, + "V": 212.27183181, + "T": "2017-11-14T01:23:00", + "BV": 0.35239303 + }, + { + "O": 0.00166, + "H": 0.00166326, + "L": 0.00165691, + "C": 0.00165907, + "V": 205.35183397, + "T": "2017-11-14T01:24:00", + "BV": 0.34074398 + }, + { + "O": 0.00165627, + "H": 0.00165627, + "L": 0.00165001, + "C": 0.00165604, + "V": 301.62435296, + "T": "2017-11-14T01:25:00", + "BV": 0.49880077 + }, + { + "O": 0.00165602, + "H": 0.00166945, + "L": 0.00164905, + "C": 0.00166945, + "V": 2092.20136611, + "T": "2017-11-14T01:26:00", + "BV": 3.47378955 + }, + { + "O": 0.001658, + "H": 0.00166919, + "L": 0.001649, + "C": 0.00164997, + "V": 3752.42356811, + "T": "2017-11-14T01:27:00", + "BV": 6.21385323 + }, + { + "O": 0.00164997, + "H": 0.00165, + "L": 0.0016495, + "C": 0.00164999, + "V": 1969.50205213, + "T": "2017-11-14T01:28:00", + "BV": 3.24952843 + }, + { + "O": 0.00164999, + "H": 0.00165, + "L": 0.001649, + "C": 0.00165, + "V": 27619.98558504, + "T": "2017-11-14T01:29:00", + "BV": 45.57223402 + }, + { + "O": 0.00165, + "H": 0.00165015, + "L": 0.001649, + "C": 0.00165015, + "V": 775.17338431, + "T": "2017-11-14T01:30:00", + "BV": 1.27900993 + }, + { + "O": 0.00165022, + "H": 0.00166802, + "L": 0.00164803, + "C": 0.00166761, + "V": 756.12688335, + "T": "2017-11-14T01:31:00", + "BV": 1.25072677 + }, + { + "O": 0.00166761, + "H": 0.00166761, + "L": 0.00164822, + "C": 0.00166668, + "V": 447.59867424, + "T": "2017-11-14T01:32:00", + "BV": 0.74346526 + }, + { + "O": 0.00166664, + "H": 0.00166664, + "L": 0.00165006, + "C": 0.00166595, + "V": 523.85079121, + "T": "2017-11-14T01:33:00", + "BV": 0.87282322 + }, + { + "O": 0.00166595, + "H": 0.00166595, + "L": 0.00165021, + "C": 0.00166531, + "V": 949.56825133, + "T": "2017-11-14T01:34:00", + "BV": 1.5763167 + }, + { + "O": 0.0016653, + "H": 0.00166532, + "L": 0.001653, + "C": 0.00166507, + "V": 1379.18684797, + "T": "2017-11-14T01:35:00", + "BV": 2.28743716 + }, + { + "O": 0.00166505, + "H": 0.00166507, + "L": 0.001653, + "C": 0.00165328, + "V": 2046.92134003, + "T": "2017-11-14T01:36:00", + "BV": 3.39968117 + }, + { + "O": 0.00165322, + "H": 0.00166444, + "L": 0.001653, + "C": 0.001653, + "V": 2265.45003523, + "T": "2017-11-14T01:37:00", + "BV": 3.74707759 + }, + { + "O": 0.001654, + "H": 0.00166365, + "L": 0.00165025, + "C": 0.001653, + "V": 541.84206171, + "T": "2017-11-14T01:38:00", + "BV": 0.89654156 + }, + { + "O": 0.00166242, + "H": 0.00166242, + "L": 0.00165065, + "C": 0.00166202, + "V": 168.72296572, + "T": "2017-11-14T01:39:00", + "BV": 0.28008188 + }, + { + "O": 0.00166188, + "H": 0.00166534, + "L": 0.00165074, + "C": 0.00166182, + "V": 295.55199947, + "T": "2017-11-14T01:40:00", + "BV": 0.49059678 + }, + { + "O": 0.00166182, + "H": 0.00166534, + "L": 0.00165072, + "C": 0.00165072, + "V": 419.75951898, + "T": "2017-11-14T01:41:00", + "BV": 0.69388614 + }, + { + "O": 0.00165075, + "H": 0.00166324, + "L": 0.00165025, + "C": 0.00165072, + "V": 445.25361204, + "T": "2017-11-14T01:42:00", + "BV": 0.73626821 + }, + { + "O": 0.0016503, + "H": 0.00166181, + "L": 0.00165, + "C": 0.0016609, + "V": 490.73919427, + "T": "2017-11-14T01:43:00", + "BV": 0.81102711 + }, + { + "O": 0.00166087, + "H": 0.00167295, + "L": 0.00165, + "C": 0.00167295, + "V": 990.20397588, + "T": "2017-11-14T01:44:00", + "BV": 1.64415772 + }, + { + "O": 0.0016503, + "H": 0.00166058, + "L": 0.0016501, + "C": 0.0016503, + "V": 487.40611513, + "T": "2017-11-14T01:45:00", + "BV": 0.80556777 + }, + { + "O": 0.0016501, + "H": 0.00166036, + "L": 0.0016501, + "C": 0.00165999, + "V": 622.05449594, + "T": "2017-11-14T01:46:00", + "BV": 1.03148872 + }, + { + "O": 0.001653, + "H": 0.00165994, + "L": 0.001653, + "C": 0.00165988, + "V": 460.58953532, + "T": "2017-11-14T01:47:00", + "BV": 0.76405053 + }, + { + "O": 0.00165986, + "H": 0.00165988, + "L": 0.001653, + "C": 0.00165982, + "V": 591.32350832, + "T": "2017-11-14T01:48:00", + "BV": 0.98125065 + }, + { + "O": 0.001653, + "H": 0.00165982, + "L": 0.001653, + "C": 0.001653, + "V": 372.24297789, + "T": "2017-11-14T01:49:00", + "BV": 0.61607774 + }, + { + "O": 0.00165968, + "H": 0.00165968, + "L": 0.00165964, + "C": 0.00165964, + "V": 120.0, + "T": "2017-11-14T01:50:00", + "BV": 0.19915919 + }, + { + "O": 0.0016596, + "H": 0.0016596, + "L": 0.00165, + "C": 0.00165023, + "V": 504.06956826, + "T": "2017-11-14T01:51:00", + "BV": 0.83381142 + }, + { + "O": 0.00165023, + "H": 0.00165943, + "L": 0.00165, + "C": 0.00165, + "V": 688.57919173, + "T": "2017-11-14T01:52:00", + "BV": 1.14172724 + }, + { + "O": 0.00165929, + "H": 0.00165929, + "L": 0.00165, + "C": 0.00165918, + "V": 1157.71112884, + "T": "2017-11-14T01:53:00", + "BV": 1.9138569 + }, + { + "O": 0.00165917, + "H": 0.00165917, + "L": 0.001659, + "C": 0.00165912, + "V": 409.85744916, + "T": "2017-11-14T01:54:00", + "BV": 0.67999993 + }, + { + "O": 0.00165898, + "H": 0.00167006, + "L": 0.00165898, + "C": 0.00165912, + "V": 301.30811404, + "T": "2017-11-14T01:55:00", + "BV": 0.50007247 + }, + { + "O": 0.00165912, + "H": 0.00166861, + "L": 0.00165236, + "C": 0.00165911, + "V": 242.12424159, + "T": "2017-11-14T01:56:00", + "BV": 0.40262851 + }, + { + "O": 0.00165911, + "H": 0.00166813, + "L": 0.00165911, + "C": 0.00166786, + "V": 467.05247268, + "T": "2017-11-14T01:57:00", + "BV": 0.77892591 + }, + { + "O": 0.0016677, + "H": 0.0016677, + "L": 0.00166733, + "C": 0.00166733, + "V": 187.87868307, + "T": "2017-11-14T01:58:00", + "BV": 0.31328205 + }, + { + "O": 0.00166701, + "H": 0.00166701, + "L": 0.0016592, + "C": 0.00166695, + "V": 1039.81587783, + "T": "2017-11-14T01:59:00", + "BV": 1.73042097 + }, + { + "O": 0.00166695, + "H": 0.00166696, + "L": 0.00165956, + "C": 0.00166695, + "V": 638.78845809, + "T": "2017-11-14T02:00:00", + "BV": 1.06466356 + }, + { + "O": 0.00166694, + "H": 0.00166695, + "L": 0.00165957, + "C": 0.00166694, + "V": 476.15282611, + "T": "2017-11-14T02:01:00", + "BV": 0.79288001 + }, + { + "O": 0.00166695, + "H": 0.00167491, + "L": 0.00166001, + "C": 0.00167491, + "V": 2662.09030778, + "T": "2017-11-14T02:02:00", + "BV": 4.43594245 + }, + { + "O": 0.00167491, + "H": 0.00167491, + "L": 0.001668, + "C": 0.00167491, + "V": 1421.04154427, + "T": "2017-11-14T02:03:00", + "BV": 2.37047528 + }, + { + "O": 0.00167528, + "H": 0.00167845, + "L": 0.00167491, + "C": 0.00167845, + "V": 324.54858311, + "T": "2017-11-14T02:04:00", + "BV": 0.54440495 + }, + { + "O": 0.00167844, + "H": 0.00168223, + "L": 0.00167844, + "C": 0.00168223, + "V": 476.06010992, + "T": "2017-11-14T02:05:00", + "BV": 0.79969572 + }, + { + "O": 0.00168223, + "H": 0.00168491, + "L": 0.00168223, + "C": 0.00168491, + "V": 239.76161404, + "T": "2017-11-14T02:06:00", + "BV": 0.40345612 + }, + { + "O": 0.00168491, + "H": 0.00169501, + "L": 0.00168453, + "C": 0.00168519, + "V": 862.65586729, + "T": "2017-11-14T02:07:00", + "BV": 1.45494177 + }, + { + "O": 0.0016887, + "H": 0.00169055, + "L": 0.00168223, + "C": 0.00169052, + "V": 545.95788461, + "T": "2017-11-14T02:08:00", + "BV": 0.92132655 + }, + { + "O": 0.00169052, + "H": 0.00169053, + "L": 0.00168223, + "C": 0.001684, + "V": 738.84389401, + "T": "2017-11-14T02:09:00", + "BV": 1.24467656 + }, + { + "O": 0.001684, + "H": 0.001684, + "L": 0.00168223, + "C": 0.001684, + "V": 242.29273009, + "T": "2017-11-14T02:10:00", + "BV": 0.40801739 + }, + { + "O": 0.00169052, + "H": 0.00169052, + "L": 0.00169052, + "C": 0.00169052, + "V": 57.06558514, + "T": "2017-11-14T02:11:00", + "BV": 0.0964705 + }, + { + "O": 0.00169053, + "H": 0.00169053, + "L": 0.00169052, + "C": 0.00169052, + "V": 190.49182695, + "T": "2017-11-14T02:12:00", + "BV": 0.32203103 + }, + { + "O": 0.00169053, + "H": 0.00169053, + "L": 0.00168629, + "C": 0.00169053, + "V": 21.16365274, + "T": "2017-11-14T02:13:00", + "BV": 0.03575211 + }, + { + "O": 0.00169497, + "H": 0.00169497, + "L": 0.00169497, + "C": 0.00169497, + "V": 80.03591251, + "T": "2017-11-14T02:15:00", + "BV": 0.13565845 + }, + { + "O": 0.00169493, + "H": 0.00169497, + "L": 0.00169493, + "C": 0.00169497, + "V": 110.33329685, + "T": "2017-11-14T02:16:00", + "BV": 0.18700924 + }, + { + "O": 0.00169497, + "H": 0.00169502, + "L": 0.00169497, + "C": 0.00169502, + "V": 121.84573425, + "T": "2017-11-14T02:17:00", + "BV": 0.20652966 + }, + { + "O": 0.00169502, + "H": 0.00169502, + "L": 0.00169054, + "C": 0.00169054, + "V": 293.42257866, + "T": "2017-11-14T02:18:00", + "BV": 0.49732759 + }, + { + "O": 0.0016949, + "H": 0.0016949, + "L": 0.00169054, + "C": 0.0016949, + "V": 9.03200718, + "T": "2017-11-14T02:19:00", + "BV": 0.01528237 + }, + { + "O": 0.0016948, + "H": 0.00169784, + "L": 0.00169054, + "C": 0.0016948, + "V": 206.8114543, + "T": "2017-11-14T02:20:00", + "BV": 0.3504513 + }, + { + "O": 0.0016949, + "H": 0.00169785, + "L": 0.00169327, + "C": 0.00169782, + "V": 315.20330329, + "T": "2017-11-14T02:21:00", + "BV": 0.53514765 + }, + { + "O": 0.00169782, + "H": 0.00170152, + "L": 0.00169782, + "C": 0.00170095, + "V": 995.05639216, + "T": "2017-11-14T02:22:00", + "BV": 1.69060365 + }, + { + "O": 0.0016967, + "H": 0.00170247, + "L": 0.00169053, + "C": 0.00170095, + "V": 997.2502412, + "T": "2017-11-14T02:23:00", + "BV": 1.69454738 + }, + { + "O": 0.00170096, + "H": 0.00170723, + "L": 0.001684, + "C": 0.00170663, + "V": 192.47122891, + "T": "2017-11-14T02:24:00", + "BV": 0.3252883 + }, + { + "O": 0.00168465, + "H": 0.001685, + "L": 0.00168435, + "C": 0.001685, + "V": 163.81590711, + "T": "2017-11-14T02:25:00", + "BV": 0.27594834 + }, + { + "O": 0.001685, + "H": 0.00168509, + "L": 0.00168465, + "C": 0.00168508, + "V": 508.49591327, + "T": "2017-11-14T02:26:00", + "BV": 0.85681397 + }, + { + "O": 0.00168508, + "H": 0.00170252, + "L": 0.00168508, + "C": 0.00168509, + "V": 256.18571926, + "T": "2017-11-14T02:27:00", + "BV": 0.43310388 + }, + { + "O": 0.00168508, + "H": 0.00168997, + "L": 0.001685, + "C": 0.00168996, + "V": 466.65425504, + "T": "2017-11-14T02:28:00", + "BV": 0.7867172 + }, + { + "O": 0.001685, + "H": 0.00168992, + "L": 0.001685, + "C": 0.00168992, + "V": 175.2941895, + "T": "2017-11-14T02:29:00", + "BV": 0.29618381 + }, + { + "O": 0.00168992, + "H": 0.00168992, + "L": 0.00168465, + "C": 0.001685, + "V": 250.99073757, + "T": "2017-11-14T02:30:00", + "BV": 0.42325621 + }, + { + "O": 0.001685, + "H": 0.00168992, + "L": 0.00168, + "C": 0.00168989, + "V": 1058.90010771, + "T": "2017-11-14T02:31:00", + "BV": 1.78396299 + }, + { + "O": 0.00168992, + "H": 0.00168992, + "L": 0.00168989, + "C": 0.00168992, + "V": 218.058061, + "T": "2017-11-14T02:32:00", + "BV": 0.36849863 + }, + { + "O": 0.00168989, + "H": 0.00168992, + "L": 0.001685, + "C": 0.001685, + "V": 66.17806447, + "T": "2017-11-14T02:33:00", + "BV": 0.11183519 + }, + { + "O": 0.001685, + "H": 0.00168992, + "L": 0.00168465, + "C": 0.00168992, + "V": 837.87407657, + "T": "2017-11-14T02:34:00", + "BV": 1.41443811 + }, + { + "O": 0.00168992, + "H": 0.00168992, + "L": 0.0016782, + "C": 0.00168992, + "V": 287.09309174, + "T": "2017-11-14T02:35:00", + "BV": 0.48481501 + }, + { + "O": 0.00168992, + "H": 0.00168992, + "L": 0.00168989, + "C": 0.00168989, + "V": 35.8562121, + "T": "2017-11-14T02:36:00", + "BV": 0.06059355 + }, + { + "O": 0.00168989, + "H": 0.00168991, + "L": 0.00168829, + "C": 0.00168829, + "V": 381.23468691, + "T": "2017-11-14T02:37:00", + "BV": 0.64392279 + }, + { + "O": 0.00168829, + "H": 0.00168991, + "L": 0.00168, + "C": 0.00168991, + "V": 1238.3762018, + "T": "2017-11-14T02:38:00", + "BV": 2.08114795 + }, + { + "O": 0.00168991, + "H": 0.00169788, + "L": 0.00168991, + "C": 0.00169788, + "V": 223.50560814, + "T": "2017-11-14T02:39:00", + "BV": 0.37781805 + }, + { + "O": 0.001698, + "H": 0.0017045, + "L": 0.00168306, + "C": 0.0017005, + "V": 152.35328936, + "T": "2017-11-14T02:40:00", + "BV": 0.25761946 + }, + { + "O": 0.001689, + "H": 0.001689, + "L": 0.00168521, + "C": 0.00168521, + "V": 598.82334312, + "T": "2017-11-14T02:41:00", + "BV": 1.00918799 + }, + { + "O": 0.00168521, + "H": 0.00168521, + "L": 0.00168305, + "C": 0.00168305, + "V": 237.63204725, + "T": "2017-11-14T02:42:00", + "BV": 0.40002658 + }, + { + "O": 0.00168521, + "H": 0.00169419, + "L": 0.00168521, + "C": 0.00169114, + "V": 195.92061484, + "T": "2017-11-14T02:43:00", + "BV": 0.33091342 + }, + { + "O": 0.00168305, + "H": 0.00168305, + "L": 0.00168305, + "C": 0.00168305, + "V": 400.0000677, + "T": "2017-11-14T02:44:00", + "BV": 0.6732201 + }, + { + "O": 0.00169123, + "H": 0.00169126, + "L": 0.00169123, + "C": 0.00169125, + "V": 546.5992971, + "T": "2017-11-14T02:45:00", + "BV": 0.92444115 + }, + { + "O": 0.00169125, + "H": 0.00169125, + "L": 0.00168071, + "C": 0.00169124, + "V": 144.56355371, + "T": "2017-11-14T02:46:00", + "BV": 0.2440821 + }, + { + "O": 0.00169123, + "H": 0.00169123, + "L": 0.00168071, + "C": 0.00169123, + "V": 155.4697, + "T": "2017-11-14T02:47:00", + "BV": 0.26287746 + }, + { + "O": 0.00169123, + "H": 0.00169123, + "L": 0.00168, + "C": 0.00168576, + "V": 527.76285632, + "T": "2017-11-14T02:48:00", + "BV": 0.88922597 + }, + { + "O": 0.00168576, + "H": 0.001691, + "L": 0.00167825, + "C": 0.001691, + "V": 1292.29012199, + "T": "2017-11-14T02:49:00", + "BV": 2.17465966 + }, + { + "O": 0.001691, + "H": 0.001691, + "L": 0.001691, + "C": 0.001691, + "V": 78.47080801, + "T": "2017-11-14T02:50:00", + "BV": 0.13269404 + }, + { + "O": 0.0016801, + "H": 0.001691, + "L": 0.0016801, + "C": 0.001691, + "V": 139.27118119, + "T": "2017-11-14T02:51:00", + "BV": 0.23434424 + }, + { + "O": 0.001691, + "H": 0.001691, + "L": 0.00168, + "C": 0.00169, + "V": 52.17462323, + "T": "2017-11-14T02:52:00", + "BV": 0.08818944 + }, + { + "O": 0.00169, + "H": 0.00169099, + "L": 0.00168, + "C": 0.00169099, + "V": 73.3151988, + "T": "2017-11-14T02:53:00", + "BV": 0.12356764 + }, + { + "O": 0.00169099, + "H": 0.001691, + "L": 0.00168011, + "C": 0.001691, + "V": 139.4936339, + "T": "2017-11-14T02:54:00", + "BV": 0.23531737 + }, + { + "O": 0.00168015, + "H": 0.00169099, + "L": 0.00168011, + "C": 0.00169099, + "V": 262.19372978, + "T": "2017-11-14T02:55:00", + "BV": 0.44167456 + }, + { + "O": 0.00169099, + "H": 0.00169429, + "L": 0.00168015, + "C": 0.00169429, + "V": 603.01136071, + "T": "2017-11-14T02:56:00", + "BV": 1.01963162 + }, + { + "O": 0.00169416, + "H": 0.00169416, + "L": 0.00168092, + "C": 0.00169415, + "V": 10.13086997, + "T": "2017-11-14T02:57:00", + "BV": 0.01713525 + }, + { + "O": 0.00169415, + "H": 0.00169415, + "L": 0.00169415, + "C": 0.00169415, + "V": 266.246218, + "T": "2017-11-14T02:58:00", + "BV": 0.45106099 + }, + { + "O": 0.00169415, + "H": 0.00169415, + "L": 0.001683, + "C": 0.00169415, + "V": 1027.51930103, + "T": "2017-11-14T02:59:00", + "BV": 1.73846468 + }, + { + "O": 0.00169415, + "H": 0.00169415, + "L": 0.00168302, + "C": 0.00169415, + "V": 272.21179336, + "T": "2017-11-14T03:00:00", + "BV": 0.45894119 + }, + { + "O": 0.00169415, + "H": 0.00169429, + "L": 0.001685, + "C": 0.00168502, + "V": 1628.38915598, + "T": "2017-11-14T03:01:00", + "BV": 2.74765817 + }, + { + "O": 0.00168508, + "H": 0.00169429, + "L": 0.00168508, + "C": 0.00169414, + "V": 119.17058532, + "T": "2017-11-14T03:02:00", + "BV": 0.20145676 + }, + { + "O": 0.00169414, + "H": 0.00169429, + "L": 0.00168522, + "C": 0.00169429, + "V": 51.91276176, + "T": "2017-11-14T03:03:00", + "BV": 0.08787379 + }, + { + "O": 0.0016989, + "H": 0.00170429, + "L": 0.00168903, + "C": 0.00169407, + "V": 401.20660175, + "T": "2017-11-14T03:04:00", + "BV": 0.68163559 + }, + { + "O": 0.00169407, + "H": 0.00170378, + "L": 0.00168616, + "C": 0.00168629, + "V": 29.76364548, + "T": "2017-11-14T03:05:00", + "BV": 0.05044443 + }, + { + "O": 0.00168629, + "H": 0.00170103, + "L": 0.00168629, + "C": 0.00169097, + "V": 168.58500226, + "T": "2017-11-14T03:06:00", + "BV": 0.28458053 + }, + { + "O": 0.00169097, + "H": 0.00169864, + "L": 0.001688, + "C": 0.001688, + "V": 462.16171241, + "T": "2017-11-14T03:07:00", + "BV": 0.78019976 + }, + { + "O": 0.001688, + "H": 0.00170022, + "L": 0.00168576, + "C": 0.0016858, + "V": 992.24221143, + "T": "2017-11-14T03:08:00", + "BV": 1.67282997 + }, + { + "O": 0.0016858, + "H": 0.00170014, + "L": 0.00168576, + "C": 0.00169923, + "V": 299.07182184, + "T": "2017-11-14T03:09:00", + "BV": 0.50422166 + }, + { + "O": 0.0016858, + "H": 0.00170038, + "L": 0.00168578, + "C": 0.00169792, + "V": 400.16183726, + "T": "2017-11-14T03:10:00", + "BV": 0.67600619 + }, + { + "O": 0.00168608, + "H": 0.00169806, + "L": 0.00168578, + "C": 0.00169798, + "V": 487.4869247, + "T": "2017-11-14T03:11:00", + "BV": 0.8260437 + }, + { + "O": 0.00169798, + "H": 0.00169801, + "L": 0.00168591, + "C": 0.00168609, + "V": 339.97358727, + "T": "2017-11-14T03:12:00", + "BV": 0.57575973 + }, + { + "O": 0.00169778, + "H": 0.00169807, + "L": 0.00168658, + "C": 0.00169796, + "V": 396.3610651, + "T": "2017-11-14T03:13:00", + "BV": 0.67206662 + }, + { + "O": 0.00168664, + "H": 0.00168666, + "L": 0.00168664, + "C": 0.00168666, + "V": 46.80162593, + "T": "2017-11-14T03:14:00", + "BV": 0.07893803 + }, + { + "O": 0.00168666, + "H": 0.00168666, + "L": 0.00168588, + "C": 0.00168666, + "V": 252.61534823, + "T": "2017-11-14T03:15:00", + "BV": 0.42604007 + }, + { + "O": 0.00168666, + "H": 0.00168666, + "L": 0.00168588, + "C": 0.00168666, + "V": 297.52526398, + "T": "2017-11-14T03:16:00", + "BV": 0.50174711 + }, + { + "O": 0.00168666, + "H": 0.00168666, + "L": 0.00168588, + "C": 0.00168588, + "V": 61.87436867, + "T": "2017-11-14T03:17:00", + "BV": 0.10432802 + }, + { + "O": 0.00168578, + "H": 0.00168666, + "L": 0.00168576, + "C": 0.00168576, + "V": 383.79426946, + "T": "2017-11-14T03:18:00", + "BV": 0.64714319 + }, + { + "O": 0.00168666, + "H": 0.00169786, + "L": 0.00168666, + "C": 0.00169786, + "V": 102.98540279, + "T": "2017-11-14T03:19:00", + "BV": 0.17373472 + }, + { + "O": 0.00169786, + "H": 0.00169786, + "L": 0.00168579, + "C": 0.00168579, + "V": 224.51304556, + "T": "2017-11-14T03:20:00", + "BV": 0.38047334 + }, + { + "O": 0.00168579, + "H": 0.00168588, + "L": 0.00168578, + "C": 0.00168588, + "V": 370.19295639, + "T": "2017-11-14T03:21:00", + "BV": 0.6240723 + }, + { + "O": 0.00169781, + "H": 0.00169781, + "L": 0.00168588, + "C": 0.00168588, + "V": 454.17546068, + "T": "2017-11-14T03:22:00", + "BV": 0.76572667 + }, + { + "O": 0.00168591, + "H": 0.00169667, + "L": 0.00168591, + "C": 0.00169242, + "V": 116.92066973, + "T": "2017-11-14T03:23:00", + "BV": 0.1977585 + }, + { + "O": 0.00168601, + "H": 0.00168601, + "L": 0.001686, + "C": 0.001686, + "V": 48.46011969, + "T": "2017-11-14T03:24:00", + "BV": 0.08170419 + }, + { + "O": 0.00169242, + "H": 0.00169242, + "L": 0.00168613, + "C": 0.00168613, + "V": 23.2463368, + "T": "2017-11-14T03:25:00", + "BV": 0.03927048 + }, + { + "O": 0.001688, + "H": 0.00169666, + "L": 0.001688, + "C": 0.001691, + "V": 415.93763462, + "T": "2017-11-14T03:26:00", + "BV": 0.70305107 + }, + { + "O": 0.001691, + "H": 0.001691, + "L": 0.001688, + "C": 0.001688, + "V": 447.44579149, + "T": "2017-11-14T03:27:00", + "BV": 0.75656963 + }, + { + "O": 0.001688, + "H": 0.001689, + "L": 0.001688, + "C": 0.001688, + "V": 674.03805281, + "T": "2017-11-14T03:28:00", + "BV": 1.13778919 + }, + { + "O": 0.00168798, + "H": 0.001688, + "L": 0.00168798, + "C": 0.00168798, + "V": 78.44626122, + "T": "2017-11-14T03:30:00", + "BV": 0.13241606 + }, + { + "O": 0.00168579, + "H": 0.00168579, + "L": 0.00168498, + "C": 0.00168576, + "V": 764.79119826, + "T": "2017-11-14T03:31:00", + "BV": 1.28908191 + }, + { + "O": 0.00168509, + "H": 0.0016852, + "L": 0.0016807, + "C": 0.0016852, + "V": 357.6365914, + "T": "2017-11-14T03:32:00", + "BV": 0.60251882 + }, + { + "O": 0.0016852, + "H": 0.0016852, + "L": 0.0016807, + "C": 0.0016807, + "V": 52.5471839, + "T": "2017-11-14T03:33:00", + "BV": 0.08846306 + }, + { + "O": 0.00168071, + "H": 0.00168071, + "L": 0.0016807, + "C": 0.0016807, + "V": 51.93494833, + "T": "2017-11-14T03:35:00", + "BV": 0.08728731 + }, + { + "O": 0.00168071, + "H": 0.00168071, + "L": 0.00168071, + "C": 0.00168071, + "V": 26.3244948, + "T": "2017-11-14T03:36:00", + "BV": 0.04424384 + }, + { + "O": 0.00168071, + "H": 0.00168071, + "L": 0.00168071, + "C": 0.00168071, + "V": 106.0, + "T": "2017-11-14T03:39:00", + "BV": 0.17815526 + }, + { + "O": 0.0016852, + "H": 0.0016852, + "L": 0.0016852, + "C": 0.0016852, + "V": 47.56, + "T": "2017-11-14T03:40:00", + "BV": 0.08014811 + }, + { + "O": 0.0016852, + "H": 0.0016852, + "L": 0.0016852, + "C": 0.0016852, + "V": 10.0, + "T": "2017-11-14T03:43:00", + "BV": 0.016852 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.00168001, + "C": 0.00168001, + "V": 487.33918491, + "T": "2017-11-14T03:44:00", + "BV": 0.81886613 + }, + { + "O": 0.00168001, + "H": 0.00168015, + "L": 0.00168, + "C": 0.00168015, + "V": 459.11932651, + "T": "2017-11-14T03:45:00", + "BV": 0.77132852 + }, + { + "O": 0.00168, + "H": 0.00168072, + "L": 0.00168, + "C": 0.00168, + "V": 270.52737623, + "T": "2017-11-14T03:46:00", + "BV": 0.45456001 + }, + { + "O": 0.00168064, + "H": 0.00168064, + "L": 0.00167825, + "C": 0.00167992, + "V": 25.162286, + "T": "2017-11-14T03:47:00", + "BV": 0.04226223 + }, + { + "O": 0.00167992, + "H": 0.00167992, + "L": 0.00167825, + "C": 0.00167825, + "V": 15.64017313, + "T": "2017-11-14T03:48:00", + "BV": 0.02625935 + }, + { + "O": 0.00167825, + "H": 0.00167825, + "L": 0.0016782, + "C": 0.00167825, + "V": 57.45512731, + "T": "2017-11-14T03:49:00", + "BV": 0.09642395 + }, + { + "O": 0.00167826, + "H": 0.00167826, + "L": 0.0016782, + "C": 0.0016782, + "V": 170.07337731, + "T": "2017-11-14T03:50:00", + "BV": 0.28542687 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167954, + "C": 0.00167954, + "V": 115.0, + "T": "2017-11-14T03:51:00", + "BV": 0.1931511 + }, + { + "O": 0.00167954, + "H": 0.00167954, + "L": 0.00167505, + "C": 0.00167505, + "V": 10.76012017, + "T": "2017-11-14T03:52:00", + "BV": 0.0180355 + }, + { + "O": 0.00167505, + "H": 0.00167505, + "L": 0.00167502, + "C": 0.00167502, + "V": 248.43281075, + "T": "2017-11-14T03:53:00", + "BV": 0.41613621 + }, + { + "O": 0.00167502, + "H": 0.00167502, + "L": 0.00167494, + "C": 0.00167494, + "V": 70.27461889, + "T": "2017-11-14T03:54:00", + "BV": 0.11770616 + }, + { + "O": 0.00167502, + "H": 0.00167502, + "L": 0.00167502, + "C": 0.00167502, + "V": 1.32221592, + "T": "2017-11-14T03:55:00", + "BV": 0.00221473 + }, + { + "O": 0.00167502, + "H": 0.00167502, + "L": 0.00167502, + "C": 0.00167502, + "V": 61.23238516, + "T": "2017-11-14T03:56:00", + "BV": 0.10256543 + }, + { + "O": 0.00167277, + "H": 0.00167502, + "L": 0.001668, + "C": 0.00167494, + "V": 898.05239887, + "T": "2017-11-14T03:57:00", + "BV": 1.50155409 + }, + { + "O": 0.00167494, + "H": 0.00167961, + "L": 0.00167494, + "C": 0.00167961, + "V": 260.0, + "T": "2017-11-14T03:58:00", + "BV": 0.43622988 + }, + { + "O": 0.00167967, + "H": 0.00168072, + "L": 0.00167967, + "C": 0.00168072, + "V": 506.75997739, + "T": "2017-11-14T03:59:00", + "BV": 0.85125731 + }, + { + "O": 0.00168072, + "H": 0.0016852, + "L": 0.00168072, + "C": 0.0016852, + "V": 22.50139865, + "T": "2017-11-14T04:00:00", + "BV": 0.03791934 + }, + { + "O": 0.0016852, + "H": 0.0016852, + "L": 0.0016852, + "C": 0.0016852, + "V": 4.301545, + "T": "2017-11-14T04:01:00", + "BV": 0.00724896 + }, + { + "O": 0.00168519, + "H": 0.00168519, + "L": 0.00168519, + "C": 0.00168519, + "V": 11.0035385, + "T": "2017-11-14T04:02:00", + "BV": 0.01854305 + }, + { + "O": 0.00168419, + "H": 0.00168519, + "L": 0.00167501, + "C": 0.00168519, + "V": 225.5810649, + "T": "2017-11-14T04:03:00", + "BV": 0.37808674 + }, + { + "O": 0.00167501, + "H": 0.00167501, + "L": 0.00166801, + "C": 0.00167419, + "V": 1733.56920354, + "T": "2017-11-14T04:04:00", + "BV": 2.90108299 + }, + { + "O": 0.00167419, + "H": 0.00168519, + "L": 0.00166422, + "C": 0.00168518, + "V": 407.26188604, + "T": "2017-11-14T04:05:00", + "BV": 0.68053822 + }, + { + "O": 0.00166566, + "H": 0.00166566, + "L": 0.00166566, + "C": 0.00166566, + "V": 291.96738016, + "T": "2017-11-14T04:06:00", + "BV": 0.48631838 + }, + { + "O": 0.00168518, + "H": 0.00168518, + "L": 0.00168346, + "C": 0.00168514, + "V": 26.09957997, + "T": "2017-11-14T04:07:00", + "BV": 0.04397685 + }, + { + "O": 0.00167029, + "H": 0.00168514, + "L": 0.00167029, + "C": 0.00168513, + "V": 305.40405519, + "T": "2017-11-14T04:08:00", + "BV": 0.51196644 + }, + { + "O": 0.00168513, + "H": 0.00168513, + "L": 0.00168512, + "C": 0.00168513, + "V": 105.98586917, + "T": "2017-11-14T04:09:00", + "BV": 0.1785994 + }, + { + "O": 0.00168513, + "H": 0.00168514, + "L": 0.00168512, + "C": 0.00168513, + "V": 247.53002335, + "T": "2017-11-14T04:10:00", + "BV": 0.41712025 + }, + { + "O": 0.00168513, + "H": 0.00168519, + "L": 0.00168513, + "C": 0.00168519, + "V": 99.71961859, + "T": "2017-11-14T04:11:00", + "BV": 0.16804146 + }, + { + "O": 0.00168519, + "H": 0.00168519, + "L": 0.00168513, + "C": 0.00168513, + "V": 124.23811164, + "T": "2017-11-14T04:12:00", + "BV": 0.20935959 + }, + { + "O": 0.00168516, + "H": 0.00168516, + "L": 0.00168512, + "C": 0.00168512, + "V": 120.46521525, + "T": "2017-11-14T04:13:00", + "BV": 0.20299846 + }, + { + "O": 0.00168512, + "H": 0.00168512, + "L": 0.00168512, + "C": 0.00168512, + "V": 48.43787083, + "T": "2017-11-14T04:14:00", + "BV": 0.08162362 + }, + { + "O": 0.00168512, + "H": 0.00168512, + "L": 0.00166912, + "C": 0.00166912, + "V": 20.04642332, + "T": "2017-11-14T04:15:00", + "BV": 0.03366862 + }, + { + "O": 0.00166936, + "H": 0.00168509, + "L": 0.00166936, + "C": 0.00168509, + "V": 17.65694713, + "T": "2017-11-14T04:16:00", + "BV": 0.02948428 + }, + { + "O": 0.00168509, + "H": 0.00168512, + "L": 0.00168509, + "C": 0.00168512, + "V": 18.71, + "T": "2017-11-14T04:17:00", + "BV": 0.03152848 + }, + { + "O": 0.00168512, + "H": 0.00168512, + "L": 0.00168512, + "C": 0.00168512, + "V": 11.60412384, + "T": "2017-11-14T04:18:00", + "BV": 0.01955431 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00168511, + "C": 0.00168511, + "V": 10.90465639, + "T": "2017-11-14T04:19:00", + "BV": 0.01837554 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00168511, + "C": 0.00168511, + "V": 17.97064832, + "T": "2017-11-14T04:20:00", + "BV": 0.03028249 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00168511, + "C": 0.00168511, + "V": 5.93433069, + "T": "2017-11-14T04:21:00", + "BV": 0.00999999 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00167176, + "C": 0.00168511, + "V": 662.63020889, + "T": "2017-11-14T04:22:00", + "BV": 1.10849596 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00168511, + "C": 0.00168511, + "V": 3.0, + "T": "2017-11-14T04:23:00", + "BV": 0.00505533 + }, + { + "O": 0.00168511, + "H": 0.00168519, + "L": 0.00168511, + "C": 0.00168519, + "V": 318.11338398, + "T": "2017-11-14T04:24:00", + "BV": 0.5360597 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00168511, + "C": 0.00168511, + "V": 5.0, + "T": "2017-11-14T04:25:00", + "BV": 0.00842555 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00168511, + "C": 0.00168511, + "V": 5.93433069, + "T": "2017-11-14T04:26:00", + "BV": 0.00999999 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00168511, + "C": 0.00168511, + "V": 171.06566931, + "T": "2017-11-14T04:27:00", + "BV": 0.28826447 + }, + { + "O": 0.00168512, + "H": 0.00168512, + "L": 0.00168511, + "C": 0.00168511, + "V": 1.14949794, + "T": "2017-11-14T04:28:00", + "BV": 0.00193702 + }, + { + "O": 0.00168511, + "H": 0.00168511, + "L": 0.00167219, + "C": 0.00168508, + "V": 548.33162577, + "T": "2017-11-14T04:29:00", + "BV": 0.91851684 + }, + { + "O": 0.00168515, + "H": 0.0016852, + "L": 0.00168515, + "C": 0.0016852, + "V": 300.0, + "T": "2017-11-14T04:30:00", + "BV": 0.50555346 + }, + { + "O": 0.0016852, + "H": 0.0016852, + "L": 0.00167222, + "C": 0.00167222, + "V": 549.42439538, + "T": "2017-11-14T04:32:00", + "BV": 0.92120961 + }, + { + "O": 0.00167222, + "H": 0.00167222, + "L": 0.00167222, + "C": 0.00167222, + "V": 1482.95351361, + "T": "2017-11-14T04:33:00", + "BV": 2.47982442 + }, + { + "O": 0.00167225, + "H": 0.00168517, + "L": 0.00167225, + "C": 0.00167225, + "V": 289.88627542, + "T": "2017-11-14T04:34:00", + "BV": 0.48480401 + }, + { + "O": 0.00167225, + "H": 0.00167225, + "L": 0.00167225, + "C": 0.00167225, + "V": 107.83973688, + "T": "2017-11-14T04:35:00", + "BV": 0.18033496 + }, + { + "O": 0.0016722, + "H": 0.00167225, + "L": 0.0016722, + "C": 0.0016722, + "V": 428.1640318, + "T": "2017-11-14T04:36:00", + "BV": 0.71598622 + }, + { + "O": 0.0016722, + "H": 0.0016722, + "L": 0.00167219, + "C": 0.00167219, + "V": 804.28513428, + "T": "2017-11-14T04:37:00", + "BV": 1.344918 + }, + { + "O": 0.0016722, + "H": 0.00168442, + "L": 0.00167219, + "C": 0.0016722, + "V": 685.54891124, + "T": "2017-11-14T04:38:00", + "BV": 1.14639863 + }, + { + "O": 0.00167219, + "H": 0.00168269, + "L": 0.00167176, + "C": 0.00167176, + "V": 82.51523541, + "T": "2017-11-14T04:39:00", + "BV": 0.1380565 + }, + { + "O": 0.00167176, + "H": 0.00168265, + "L": 0.00167176, + "C": 0.00168265, + "V": 64.63130179, + "T": "2017-11-14T04:40:00", + "BV": 0.10807499 + }, + { + "O": 0.00168262, + "H": 0.00168268, + "L": 0.00168262, + "C": 0.00168266, + "V": 346.3431023, + "T": "2017-11-14T04:41:00", + "BV": 0.58277871 + }, + { + "O": 0.00167194, + "H": 0.00169022, + "L": 0.00167194, + "C": 0.00169022, + "V": 851.24625536, + "T": "2017-11-14T04:42:00", + "BV": 1.4335052 + }, + { + "O": 0.00167194, + "H": 0.00168699, + "L": 0.00167194, + "C": 0.00168699, + "V": 60.6749, + "T": "2017-11-14T04:43:00", + "BV": 0.10191016 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.001685, + "C": 0.001685, + "V": 3.804, + "T": "2017-11-14T04:44:00", + "BV": 0.00640974 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167176, + "C": 0.00167999, + "V": 71.51594246, + "T": "2017-11-14T04:47:00", + "BV": 0.12008269 + }, + { + "O": 0.00167999, + "H": 0.00167999, + "L": 0.0016799, + "C": 0.0016799, + "V": 87.05888325, + "T": "2017-11-14T04:48:00", + "BV": 0.14625254 + }, + { + "O": 0.0016799, + "H": 0.00168, + "L": 0.00167176, + "C": 0.00168, + "V": 813.51081977, + "T": "2017-11-14T04:49:00", + "BV": 1.36416225 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 79.36238095, + "T": "2017-11-14T04:50:00", + "BV": 0.13332878 + }, + { + "O": 0.0016799, + "H": 0.00168, + "L": 0.0016799, + "C": 0.00168, + "V": 56.61053025, + "T": "2017-11-14T04:51:00", + "BV": 0.09510494 + }, + { + "O": 0.00168245, + "H": 0.00168245, + "L": 0.0016799, + "C": 0.0016799, + "V": 90.39978475, + "T": "2017-11-14T04:52:00", + "BV": 0.15207038 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.00166793, + "C": 0.00166793, + "V": 67.52189751, + "T": "2017-11-14T04:53:00", + "BV": 0.11296365 + }, + { + "O": 0.00166583, + "H": 0.00166793, + "L": 0.00166583, + "C": 0.00166583, + "V": 596.55092648, + "T": "2017-11-14T04:54:00", + "BV": 0.99378894 + }, + { + "O": 0.00167985, + "H": 0.00167985, + "L": 0.00167985, + "C": 0.00167985, + "V": 1.62, + "T": "2017-11-14T04:55:00", + "BV": 0.00272135 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.00167985, + "C": 0.00167985, + "V": 47.8385745, + "T": "2017-11-14T04:56:00", + "BV": 0.08036334 + }, + { + "O": 0.00167985, + "H": 0.0016799, + "L": 0.00167985, + "C": 0.0016799, + "V": 99.79870573, + "T": "2017-11-14T04:57:00", + "BV": 0.16765105 + }, + { + "O": 0.0016799, + "H": 0.0016834, + "L": 0.001673, + "C": 0.00167309, + "V": 585.78262179, + "T": "2017-11-14T04:58:00", + "BV": 0.98373104 + }, + { + "O": 0.00167305, + "H": 0.00167305, + "L": 0.00167305, + "C": 0.00167305, + "V": 74.73787096, + "T": "2017-11-14T04:59:00", + "BV": 0.12504019 + }, + { + "O": 0.001683, + "H": 0.001683, + "L": 0.001683, + "C": 0.001683, + "V": 34.15153145, + "T": "2017-11-14T05:00:00", + "BV": 0.05747702 + }, + { + "O": 0.001683, + "H": 0.00169087, + "L": 0.001675, + "C": 0.00169078, + "V": 594.82601008, + "T": "2017-11-14T05:01:00", + "BV": 1.00321599 + }, + { + "O": 0.00168294, + "H": 0.00169066, + "L": 0.00168294, + "C": 0.0016868, + "V": 208.96974216, + "T": "2017-11-14T05:02:00", + "BV": 0.35323917 + }, + { + "O": 0.0016868, + "H": 0.0016868, + "L": 0.0016868, + "C": 0.0016868, + "V": 10.42699848, + "T": "2017-11-14T05:03:00", + "BV": 0.01758825 + }, + { + "O": 0.0016868, + "H": 0.00169065, + "L": 0.00167502, + "C": 0.00169013, + "V": 274.98923563, + "T": "2017-11-14T05:04:00", + "BV": 0.46227314 + }, + { + "O": 0.0016828, + "H": 0.00169343, + "L": 0.0016828, + "C": 0.00169343, + "V": 51.82428175, + "T": "2017-11-14T05:05:00", + "BV": 0.08765856 + }, + { + "O": 0.00169052, + "H": 0.00169118, + "L": 0.00168252, + "C": 0.00169025, + "V": 182.36975837, + "T": "2017-11-14T05:06:00", + "BV": 0.30803667 + }, + { + "O": 0.00168286, + "H": 0.00169343, + "L": 0.00168286, + "C": 0.00169343, + "V": 83.05949053, + "T": "2017-11-14T05:07:00", + "BV": 0.1405036 + }, + { + "O": 0.00169336, + "H": 0.00169343, + "L": 0.00169335, + "C": 0.00169335, + "V": 374.71525548, + "T": "2017-11-14T05:08:00", + "BV": 0.63455152 + }, + { + "O": 0.00169335, + "H": 0.00169335, + "L": 0.00168552, + "C": 0.00168552, + "V": 11.16641483, + "T": "2017-11-14T05:09:00", + "BV": 0.01886196 + }, + { + "O": 0.00169075, + "H": 0.00169397, + "L": 0.00169075, + "C": 0.00169075, + "V": 172.41890594, + "T": "2017-11-14T05:10:00", + "BV": 0.29193657 + }, + { + "O": 0.00169338, + "H": 0.0016935, + "L": 0.00169338, + "C": 0.0016935, + "V": 4.7768941, + "T": "2017-11-14T05:11:00", + "BV": 0.00808913 + }, + { + "O": 0.0016935, + "H": 0.001696, + "L": 0.00169133, + "C": 0.00169133, + "V": 33.75938122, + "T": "2017-11-14T05:12:00", + "BV": 0.05713261 + }, + { + "O": 0.001692, + "H": 0.001692, + "L": 0.00169166, + "C": 0.00169166, + "V": 20.95781064, + "T": "2017-11-14T05:13:00", + "BV": 0.03545858 + }, + { + "O": 0.00169166, + "H": 0.001692, + "L": 0.00169076, + "C": 0.00169166, + "V": 30.80199591, + "T": "2017-11-14T05:14:00", + "BV": 0.05210903 + }, + { + "O": 0.00169075, + "H": 0.001696, + "L": 0.00169075, + "C": 0.00169383, + "V": 32.76504494, + "T": "2017-11-14T05:15:00", + "BV": 0.05547023 + }, + { + "O": 0.00169383, + "H": 0.00169648, + "L": 0.00169348, + "C": 0.00169648, + "V": 132.58818453, + "T": "2017-11-14T05:16:00", + "BV": 0.22481896 + }, + { + "O": 0.00169362, + "H": 0.00169362, + "L": 0.00169362, + "C": 0.00169362, + "V": 11.88055736, + "T": "2017-11-14T05:20:00", + "BV": 0.02012114 + }, + { + "O": 0.00169075, + "H": 0.00169362, + "L": 0.00168397, + "C": 0.00169359, + "V": 1004.73161068, + "T": "2017-11-14T05:21:00", + "BV": 1.69473385 + }, + { + "O": 0.00169132, + "H": 0.00169342, + "L": 0.00169132, + "C": 0.00169342, + "V": 45.59739024, + "T": "2017-11-14T05:22:00", + "BV": 0.07719997 + }, + { + "O": 0.00169339, + "H": 0.00169339, + "L": 0.00169122, + "C": 0.00169333, + "V": 32.90546954, + "T": "2017-11-14T05:23:00", + "BV": 0.05570728 + }, + { + "O": 0.00169117, + "H": 0.0016933, + "L": 0.00169117, + "C": 0.0016933, + "V": 11.2, + "T": "2017-11-14T05:24:00", + "BV": 0.01895206 + }, + { + "O": 0.00168904, + "H": 0.00169342, + "L": 0.00168091, + "C": 0.00169342, + "V": 444.92854913, + "T": "2017-11-14T05:25:00", + "BV": 0.75036046 + }, + { + "O": 0.00168712, + "H": 0.00169362, + "L": 0.00168712, + "C": 0.00169362, + "V": 221.7044401, + "T": "2017-11-14T05:26:00", + "BV": 0.37533596 + }, + { + "O": 0.00168726, + "H": 0.00169362, + "L": 0.00168094, + "C": 0.00169362, + "V": 62.4329439, + "T": "2017-11-14T05:27:00", + "BV": 0.10533798 + }, + { + "O": 0.00169362, + "H": 0.00169362, + "L": 0.00169362, + "C": 0.00169362, + "V": 52.504152, + "T": "2017-11-14T05:28:00", + "BV": 0.08892207 + }, + { + "O": 0.00169362, + "H": 0.00169362, + "L": 0.00169362, + "C": 0.00169362, + "V": 4.82267096, + "T": "2017-11-14T05:29:00", + "BV": 0.00816776 + }, + { + "O": 0.00168965, + "H": 0.00169362, + "L": 0.00168965, + "C": 0.0016936, + "V": 354.96272707, + "T": "2017-11-14T05:30:00", + "BV": 0.60116326 + }, + { + "O": 0.0016936, + "H": 0.00169362, + "L": 0.0016936, + "C": 0.00169362, + "V": 296.5773429, + "T": "2017-11-14T05:31:00", + "BV": 0.50228696 + }, + { + "O": 0.00169362, + "H": 0.00169999, + "L": 0.00169362, + "C": 0.00169478, + "V": 650.11843851, + "T": "2017-11-14T05:32:00", + "BV": 1.10240884 + }, + { + "O": 0.00169456, + "H": 0.0017, + "L": 0.00168965, + "C": 0.00168965, + "V": 294.44971689, + "T": "2017-11-14T05:33:00", + "BV": 0.49898117 + }, + { + "O": 0.00169454, + "H": 0.0017, + "L": 0.00169454, + "C": 0.0017, + "V": 176.24, + "T": "2017-11-14T05:34:00", + "BV": 0.29899572 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.001699, + "C": 0.001699, + "V": 354.0317834, + "T": "2017-11-14T05:35:00", + "BV": 0.60149998 + }, + { + "O": 0.001699, + "H": 0.00170324, + "L": 0.00169137, + "C": 0.001699, + "V": 320.99197495, + "T": "2017-11-14T05:36:00", + "BV": 0.54526962 + }, + { + "O": 0.001699, + "H": 0.00170431, + "L": 0.00169143, + "C": 0.00170431, + "V": 150.0, + "T": "2017-11-14T05:37:00", + "BV": 0.25516848 + }, + { + "O": 0.00170431, + "H": 0.00170516, + "L": 0.00170431, + "C": 0.00170431, + "V": 68.46534998, + "T": "2017-11-14T05:38:00", + "BV": 0.11673149 + }, + { + "O": 0.00170516, + "H": 0.00170914, + "L": 0.00170431, + "C": 0.00170431, + "V": 138.73920063, + "T": "2017-11-14T05:39:00", + "BV": 0.23683965 + }, + { + "O": 0.00170516, + "H": 0.00170516, + "L": 0.00170516, + "C": 0.00170516, + "V": 264.90497666, + "T": "2017-11-14T05:40:00", + "BV": 0.45170536 + }, + { + "O": 0.00170515, + "H": 0.00170515, + "L": 0.00167658, + "C": 0.00170483, + "V": 1620.38635016, + "T": "2017-11-14T05:41:00", + "BV": 2.73709332 + }, + { + "O": 0.00170489, + "H": 0.00170499, + "L": 0.00168034, + "C": 0.00170475, + "V": 1285.10893661, + "T": "2017-11-14T05:42:00", + "BV": 2.18155273 + }, + { + "O": 0.00170474, + "H": 0.00170516, + "L": 0.00168225, + "C": 0.00170372, + "V": 381.85623529, + "T": "2017-11-14T05:43:00", + "BV": 0.64756502 + }, + { + "O": 0.0017037, + "H": 0.00170516, + "L": 0.00170299, + "C": 0.001703, + "V": 163.06203194, + "T": "2017-11-14T05:44:00", + "BV": 0.27781076 + }, + { + "O": 0.00170299, + "H": 0.00170299, + "L": 0.001702, + "C": 0.00170299, + "V": 356.10901573, + "T": "2017-11-14T05:45:00", + "BV": 0.60643832 + }, + { + "O": 0.00170299, + "H": 0.00170299, + "L": 0.00168481, + "C": 0.00170297, + "V": 1518.51301921, + "T": "2017-11-14T05:46:00", + "BV": 2.5629211 + }, + { + "O": 0.00170296, + "H": 0.00170297, + "L": 0.00170245, + "C": 0.00170249, + "V": 393.60239512, + "T": "2017-11-14T05:47:00", + "BV": 0.6701721 + }, + { + "O": 0.00170247, + "H": 0.001703, + "L": 0.00170241, + "C": 0.001703, + "V": 497.53066077, + "T": "2017-11-14T05:48:00", + "BV": 0.84721368 + }, + { + "O": 0.001703, + "H": 0.00171032, + "L": 0.00170297, + "C": 0.00171032, + "V": 371.70120779, + "T": "2017-11-14T05:49:00", + "BV": 0.63493745 + }, + { + "O": 0.00171031, + "H": 0.0017142, + "L": 0.001703, + "C": 0.0017142, + "V": 728.49645045, + "T": "2017-11-14T05:50:00", + "BV": 1.24689375 + }, + { + "O": 0.00171032, + "H": 0.0017142, + "L": 0.00170991, + "C": 0.00170991, + "V": 192.93052769, + "T": "2017-11-14T05:51:00", + "BV": 0.33062035 + }, + { + "O": 0.00170017, + "H": 0.00170991, + "L": 0.00170017, + "C": 0.00170991, + "V": 974.42617423, + "T": "2017-11-14T05:52:00", + "BV": 1.65789746 + }, + { + "O": 0.00170017, + "H": 0.00170987, + "L": 0.00169959, + "C": 0.00169959, + "V": 113.26644286, + "T": "2017-11-14T05:53:00", + "BV": 0.1929279 + }, + { + "O": 0.00169959, + "H": 0.00171419, + "L": 0.00169957, + "C": 0.00171394, + "V": 265.25593838, + "T": "2017-11-14T05:54:00", + "BV": 0.45303135 + }, + { + "O": 0.0016996, + "H": 0.00171417, + "L": 0.00169956, + "C": 0.00171391, + "V": 221.79871619, + "T": "2017-11-14T05:55:00", + "BV": 0.37798297 + }, + { + "O": 0.00169959, + "H": 0.00169959, + "L": 0.00169956, + "C": 0.00169956, + "V": 592.35464664, + "T": "2017-11-14T05:56:00", + "BV": 1.00674286 + }, + { + "O": 0.00170982, + "H": 0.00170982, + "L": 0.00169497, + "C": 0.00169955, + "V": 255.33556215, + "T": "2017-11-14T05:57:00", + "BV": 0.43417903 + }, + { + "O": 0.00169947, + "H": 0.00169947, + "L": 0.00169458, + "C": 0.00169458, + "V": 374.75485465, + "T": "2017-11-14T05:58:00", + "BV": 0.63521106 + }, + { + "O": 0.00169458, + "H": 0.00169945, + "L": 0.00169458, + "C": 0.00169945, + "V": 381.31019778, + "T": "2017-11-14T05:59:00", + "BV": 0.64794273 + }, + { + "O": 0.00169945, + "H": 0.00169945, + "L": 0.00169945, + "C": 0.00169945, + "V": 158.7984848, + "T": "2017-11-14T06:00:00", + "BV": 0.26987007 + }, + { + "O": 0.00169945, + "H": 0.00169945, + "L": 0.00169944, + "C": 0.00169945, + "V": 39.01734613, + "T": "2017-11-14T06:01:00", + "BV": 0.06630782 + }, + { + "O": 0.00169945, + "H": 0.00169945, + "L": 0.00169201, + "C": 0.00169945, + "V": 120.14793343, + "T": "2017-11-14T06:02:00", + "BV": 0.20416583 + }, + { + "O": 0.00169945, + "H": 0.00170975, + "L": 0.00169201, + "C": 0.00170975, + "V": 241.03409952, + "T": "2017-11-14T06:03:00", + "BV": 0.40948563 + }, + { + "O": 0.00169945, + "H": 0.00169945, + "L": 0.00169945, + "C": 0.00169945, + "V": 192.7969525, + "T": "2017-11-14T06:05:00", + "BV": 0.32764875 + }, + { + "O": 0.0016952, + "H": 0.00169945, + "L": 0.0016952, + "C": 0.00169945, + "V": 210.76343686, + "T": "2017-11-14T06:06:00", + "BV": 0.35815642 + }, + { + "O": 0.00169945, + "H": 0.00169945, + "L": 0.0016952, + "C": 0.0016952, + "V": 138.41640134, + "T": "2017-11-14T06:07:00", + "BV": 0.23522696 + }, + { + "O": 0.0016952, + "H": 0.0016952, + "L": 0.0016952, + "C": 0.0016952, + "V": 103.72022273, + "T": "2017-11-14T06:08:00", + "BV": 0.1758265 + }, + { + "O": 0.00169603, + "H": 0.0017, + "L": 0.001696, + "C": 0.00169602, + "V": 386.5263, + "T": "2017-11-14T06:09:00", + "BV": 0.65555256 + }, + { + "O": 0.0017, + "H": 0.001709, + "L": 0.0017, + "C": 0.00170883, + "V": 190.1225307, + "T": "2017-11-14T06:10:00", + "BV": 0.32486702 + }, + { + "O": 0.00170883, + "H": 0.001709, + "L": 0.00170454, + "C": 0.001709, + "V": 283.40182223, + "T": "2017-11-14T06:11:00", + "BV": 0.48431403 + }, + { + "O": 0.001709, + "H": 0.00171, + "L": 0.00170892, + "C": 0.00170892, + "V": 349.37448059, + "T": "2017-11-14T06:12:00", + "BV": 0.59711929 + }, + { + "O": 0.00170866, + "H": 0.00171, + "L": 0.00170866, + "C": 0.00170966, + "V": 903.17658664, + "T": "2017-11-14T06:13:00", + "BV": 1.54409353 + }, + { + "O": 0.001709, + "H": 0.00170964, + "L": 0.00170479, + "C": 0.00170479, + "V": 13.26184975, + "T": "2017-11-14T06:14:00", + "BV": 0.02262374 + }, + { + "O": 0.00170479, + "H": 0.00170935, + "L": 0.00170479, + "C": 0.00170935, + "V": 177.34924004, + "T": "2017-11-14T06:15:00", + "BV": 0.30314222 + }, + { + "O": 0.00170479, + "H": 0.00170915, + "L": 0.00169618, + "C": 0.0017, + "V": 85.78642191, + "T": "2017-11-14T06:16:00", + "BV": 0.14644588 + }, + { + "O": 0.00169626, + "H": 0.001708, + "L": 0.00169623, + "C": 0.00169674, + "V": 40.50658362, + "T": "2017-11-14T06:17:00", + "BV": 0.06884156 + }, + { + "O": 0.001708, + "H": 0.00170844, + "L": 0.00169697, + "C": 0.001698, + "V": 353.87553769, + "T": "2017-11-14T06:18:00", + "BV": 0.60112189 + }, + { + "O": 0.001698, + "H": 0.00170725, + "L": 0.00169697, + "C": 0.00169799, + "V": 567.26367698, + "T": "2017-11-14T06:19:00", + "BV": 0.96304588 + }, + { + "O": 0.00169799, + "H": 0.001698, + "L": 0.00169799, + "C": 0.001698, + "V": 28.58032173, + "T": "2017-11-14T06:20:00", + "BV": 0.04852906 + }, + { + "O": 0.001698, + "H": 0.001698, + "L": 0.001698, + "C": 0.001698, + "V": 3.8672, + "T": "2017-11-14T06:21:00", + "BV": 0.0065665 + }, + { + "O": 0.00170732, + "H": 0.00170796, + "L": 0.00169801, + "C": 0.00170796, + "V": 108.92252529, + "T": "2017-11-14T06:22:00", + "BV": 0.18529561 + }, + { + "O": 0.00170804, + "H": 0.00170804, + "L": 0.00169801, + "C": 0.00170369, + "V": 39.53134569, + "T": "2017-11-14T06:23:00", + "BV": 0.06729929 + }, + { + "O": 0.00169801, + "H": 0.00169801, + "L": 0.00169801, + "C": 0.00169801, + "V": 193.7294915, + "T": "2017-11-14T06:24:00", + "BV": 0.32895457 + }, + { + "O": 0.00169801, + "H": 0.00169802, + "L": 0.00169801, + "C": 0.00169802, + "V": 50.28094103, + "T": "2017-11-14T06:25:00", + "BV": 0.08537798 + }, + { + "O": 0.00170368, + "H": 0.00170368, + "L": 0.00169802, + "C": 0.00169802, + "V": 85.70120371, + "T": "2017-11-14T06:26:00", + "BV": 0.145528 + }, + { + "O": 0.00169801, + "H": 0.00169802, + "L": 0.00169801, + "C": 0.00169802, + "V": 307.171313, + "T": "2017-11-14T06:27:00", + "BV": 0.52158247 + }, + { + "O": 0.00169801, + "H": 0.00169801, + "L": 0.00169799, + "C": 0.00169799, + "V": 211.61842274, + "T": "2017-11-14T06:28:00", + "BV": 0.3593291 + }, + { + "O": 0.00169799, + "H": 0.00169799, + "L": 0.00169799, + "C": 0.00169799, + "V": 32.0822, + "T": "2017-11-14T06:29:00", + "BV": 0.05447524 + }, + { + "O": 0.00169801, + "H": 0.00170368, + "L": 0.00169204, + "C": 0.00170368, + "V": 339.17343167, + "T": "2017-11-14T06:30:00", + "BV": 0.57601619 + }, + { + "O": 0.00170368, + "H": 0.00170368, + "L": 0.00169802, + "C": 0.00170368, + "V": 127.45459912, + "T": "2017-11-14T06:31:00", + "BV": 0.21699816 + }, + { + "O": 0.00170357, + "H": 0.00170357, + "L": 0.00169803, + "C": 0.00170357, + "V": 116.5778943, + "T": "2017-11-14T06:32:00", + "BV": 0.19858405 + }, + { + "O": 0.00169803, + "H": 0.00169803, + "L": 0.001694, + "C": 0.001694, + "V": 740.76855003, + "T": "2017-11-14T06:33:00", + "BV": 1.25581688 + }, + { + "O": 0.001694, + "H": 0.00170356, + "L": 0.00168859, + "C": 0.00170356, + "V": 2193.74090482, + "T": "2017-11-14T06:34:00", + "BV": 3.72244615 + }, + { + "O": 0.00170356, + "H": 0.00170962, + "L": 0.00168702, + "C": 0.00168702, + "V": 1286.57991034, + "T": "2017-11-14T06:35:00", + "BV": 2.18906545 + }, + { + "O": 0.00170928, + "H": 0.00170936, + "L": 0.001709, + "C": 0.00170909, + "V": 266.899999, + "T": "2017-11-14T06:36:00", + "BV": 0.45617486 + }, + { + "O": 0.00170909, + "H": 0.00170966, + "L": 0.00170482, + "C": 0.00170966, + "V": 103.65708392, + "T": "2017-11-14T06:37:00", + "BV": 0.1771441 + }, + { + "O": 0.00170966, + "H": 0.00171, + "L": 0.00170003, + "C": 0.00171, + "V": 177.55308498, + "T": "2017-11-14T06:38:00", + "BV": 0.30354046 + }, + { + "O": 0.00171, + "H": 0.00171703, + "L": 0.00170991, + "C": 0.00171562, + "V": 210.50702959, + "T": "2017-11-14T06:39:00", + "BV": 0.36091885 + }, + { + "O": 0.00171562, + "H": 0.00171703, + "L": 0.00171273, + "C": 0.00171702, + "V": 279.66732688, + "T": "2017-11-14T06:40:00", + "BV": 0.48006435 + }, + { + "O": 0.001717, + "H": 0.001717, + "L": 0.00170503, + "C": 0.00171548, + "V": 308.20656035, + "T": "2017-11-14T06:41:00", + "BV": 0.52869473 + }, + { + "O": 0.00171548, + "H": 0.001716, + "L": 0.00171, + "C": 0.0017153, + "V": 1081.31870707, + "T": "2017-11-14T06:42:00", + "BV": 1.85396837 + }, + { + "O": 0.0017153, + "H": 0.001716, + "L": 0.00170484, + "C": 0.001716, + "V": 325.46260537, + "T": "2017-11-14T06:43:00", + "BV": 0.55690684 + }, + { + "O": 0.001716, + "H": 0.0017187, + "L": 0.00171598, + "C": 0.001716, + "V": 264.55615897, + "T": "2017-11-14T06:44:00", + "BV": 0.45405908 + }, + { + "O": 0.001716, + "H": 0.001716, + "L": 0.00171171, + "C": 0.00171171, + "V": 60.78819036, + "T": "2017-11-14T06:45:00", + "BV": 0.10426961 + }, + { + "O": 0.00171171, + "H": 0.00171171, + "L": 0.00171169, + "C": 0.00171171, + "V": 150.1291713, + "T": "2017-11-14T06:46:00", + "BV": 0.25697733 + }, + { + "O": 0.00171171, + "H": 0.001716, + "L": 0.00171, + "C": 0.0017118, + "V": 58.24607391, + "T": "2017-11-14T06:47:00", + "BV": 0.09972919 + }, + { + "O": 0.001716, + "H": 0.001716, + "L": 0.0017049, + "C": 0.001705, + "V": 412.62658535, + "T": "2017-11-14T06:48:00", + "BV": 0.70590414 + }, + { + "O": 0.001705, + "H": 0.00171596, + "L": 0.001705, + "C": 0.00170503, + "V": 647.6107, + "T": "2017-11-14T06:49:00", + "BV": 1.10432761 + }, + { + "O": 0.00170503, + "H": 0.00171596, + "L": 0.0017049, + "C": 0.0017049, + "V": 358.91797501, + "T": "2017-11-14T06:50:00", + "BV": 0.61200621 + }, + { + "O": 0.00171594, + "H": 0.00171596, + "L": 0.00170489, + "C": 0.00171596, + "V": 345.91973858, + "T": "2017-11-14T06:51:00", + "BV": 0.58997612 + }, + { + "O": 0.00171596, + "H": 0.00171596, + "L": 0.00171594, + "C": 0.00171594, + "V": 88.59237857, + "T": "2017-11-14T06:52:00", + "BV": 0.15201922 + }, + { + "O": 0.00170488, + "H": 0.00170488, + "L": 0.00170488, + "C": 0.00170488, + "V": 201.0, + "T": "2017-11-14T06:53:00", + "BV": 0.34268087 + }, + { + "O": 0.00170488, + "H": 0.00171165, + "L": 0.00170483, + "C": 0.00171165, + "V": 14.89341429, + "T": "2017-11-14T06:54:00", + "BV": 0.02539749 + }, + { + "O": 0.00170483, + "H": 0.001715, + "L": 0.00170483, + "C": 0.001715, + "V": 221.08434646, + "T": "2017-11-14T06:55:00", + "BV": 0.377098 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00171, + "C": 0.001715, + "V": 60.0, + "T": "2017-11-14T06:56:00", + "BV": 0.1028965 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00170023, + "C": 0.00171, + "V": 563.8987095, + "T": "2017-11-14T06:57:00", + "BV": 0.96590609 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00169616, + "C": 0.00170861, + "V": 1177.30594378, + "T": "2017-11-14T06:58:00", + "BV": 1.99826673 + }, + { + "O": 0.00170997, + "H": 0.0017116, + "L": 0.00170559, + "C": 0.00171078, + "V": 150.84843203, + "T": "2017-11-14T06:59:00", + "BV": 0.25802794 + }, + { + "O": 0.00171067, + "H": 0.00171067, + "L": 0.00171022, + "C": 0.00171042, + "V": 239.20725643, + "T": "2017-11-14T07:00:00", + "BV": 0.40915129 + }, + { + "O": 0.00171042, + "H": 0.00171569, + "L": 0.00171042, + "C": 0.00171569, + "V": 74.33153259, + "T": "2017-11-14T07:01:00", + "BV": 0.12717879 + }, + { + "O": 0.0017156, + "H": 0.0017156, + "L": 0.00171042, + "C": 0.0017155, + "V": 8.48841177, + "T": "2017-11-14T07:02:00", + "BV": 0.01455776 + }, + { + "O": 0.00170457, + "H": 0.00170457, + "L": 0.00170457, + "C": 0.00170457, + "V": 257.78197001, + "T": "2017-11-14T07:03:00", + "BV": 0.43940738 + }, + { + "O": 0.00170457, + "H": 0.0017148, + "L": 0.00170457, + "C": 0.0017148, + "V": 114.529116, + "T": "2017-11-14T07:04:00", + "BV": 0.19597055 + }, + { + "O": 0.00170212, + "H": 0.0017154, + "L": 0.00170212, + "C": 0.00171537, + "V": 132.77918568, + "T": "2017-11-14T07:05:00", + "BV": 0.22768561 + }, + { + "O": 0.00171051, + "H": 0.00171537, + "L": 0.00171051, + "C": 0.00171537, + "V": 85.96758408, + "T": "2017-11-14T07:06:00", + "BV": 0.14743401 + }, + { + "O": 0.00171537, + "H": 0.00171596, + "L": 0.00171537, + "C": 0.00171596, + "V": 72.735416, + "T": "2017-11-14T07:07:00", + "BV": 0.12478652 + }, + { + "O": 0.00171596, + "H": 0.00171596, + "L": 0.00170633, + "C": 0.00171588, + "V": 98.78435759, + "T": "2017-11-14T07:08:00", + "BV": 0.1689436 + }, + { + "O": 0.00171559, + "H": 0.00171559, + "L": 0.00171551, + "C": 0.00171559, + "V": 130.87891337, + "T": "2017-11-14T07:09:00", + "BV": 0.22452675 + }, + { + "O": 0.00171551, + "H": 0.00171596, + "L": 0.00171551, + "C": 0.00171596, + "V": 222.93634849, + "T": "2017-11-14T07:10:00", + "BV": 0.38248987 + }, + { + "O": 0.00171561, + "H": 0.00171561, + "L": 0.00171551, + "C": 0.00171551, + "V": 232.16693311, + "T": "2017-11-14T07:11:00", + "BV": 0.39829404 + }, + { + "O": 0.00171551, + "H": 0.00171551, + "L": 0.00170945, + "C": 0.00170945, + "V": 204.75820463, + "T": "2017-11-14T07:12:00", + "BV": 0.35005273 + }, + { + "O": 0.00171551, + "H": 0.00171551, + "L": 0.0017062, + "C": 0.0017062, + "V": 268.36675789, + "T": "2017-11-14T07:13:00", + "BV": 0.45849268 + }, + { + "O": 0.00170945, + "H": 0.00170945, + "L": 0.0017062, + "C": 0.0017062, + "V": 77.1875515, + "T": "2017-11-14T07:14:00", + "BV": 0.13189912 + }, + { + "O": 0.0017062, + "H": 0.0017155, + "L": 0.0017062, + "C": 0.0017155, + "V": 201.44786996, + "T": "2017-11-14T07:15:00", + "BV": 0.34372379 + }, + { + "O": 0.00170198, + "H": 0.00171121, + "L": 0.00170198, + "C": 0.00171121, + "V": 67.02823136, + "T": "2017-11-14T07:16:00", + "BV": 0.11466474 + }, + { + "O": 0.00170693, + "H": 0.00171529, + "L": 0.0017017, + "C": 0.00171529, + "V": 1381.2621245, + "T": "2017-11-14T07:17:00", + "BV": 2.35187441 + }, + { + "O": 0.00170348, + "H": 0.00171429, + "L": 0.00170348, + "C": 0.00171409, + "V": 38.26371756, + "T": "2017-11-14T07:18:00", + "BV": 0.06529516 + }, + { + "O": 0.00171392, + "H": 0.00171392, + "L": 0.00171326, + "C": 0.00171326, + "V": 15.44610223, + "T": "2017-11-14T07:19:00", + "BV": 0.02647165 + }, + { + "O": 0.00170348, + "H": 0.00171313, + "L": 0.00170347, + "C": 0.00171301, + "V": 11.24578362, + "T": "2017-11-14T07:20:00", + "BV": 0.01919924 + }, + { + "O": 0.00171298, + "H": 0.00171298, + "L": 0.00171286, + "C": 0.00171286, + "V": 9.76540686, + "T": "2017-11-14T07:21:00", + "BV": 0.01672766 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.00170858, + "C": 0.001713, + "V": 44.28910986, + "T": "2017-11-14T07:22:00", + "BV": 0.07580758 + }, + { + "O": 0.00170858, + "H": 0.00170989, + "L": 0.00170082, + "C": 0.00170082, + "V": 70.20868835, + "T": "2017-11-14T07:23:00", + "BV": 0.11993009 + }, + { + "O": 0.00170012, + "H": 0.00171299, + "L": 0.00170012, + "C": 0.001701, + "V": 127.64688623, + "T": "2017-11-14T07:24:00", + "BV": 0.21718612 + }, + { + "O": 0.00170106, + "H": 0.00171237, + "L": 0.001701, + "C": 0.00171237, + "V": 282.00681696, + "T": "2017-11-14T07:25:00", + "BV": 0.479766 + }, + { + "O": 0.00171232, + "H": 0.00171232, + "L": 0.00171223, + "C": 0.00171223, + "V": 25.0, + "T": "2017-11-14T07:26:00", + "BV": 0.04280687 + }, + { + "O": 0.00171246, + "H": 0.00171246, + "L": 0.00170818, + "C": 0.00171245, + "V": 47.94542268, + "T": "2017-11-14T07:27:00", + "BV": 0.08207833 + }, + { + "O": 0.00171243, + "H": 0.00171245, + "L": 0.001707, + "C": 0.00171245, + "V": 338.23171067, + "T": "2017-11-14T07:28:00", + "BV": 0.5786465 + }, + { + "O": 0.00171246, + "H": 0.00171246, + "L": 0.001707, + "C": 0.00170701, + "V": 675.41714217, + "T": "2017-11-14T07:29:00", + "BV": 1.15297092 + }, + { + "O": 0.00171245, + "H": 0.00171245, + "L": 0.00170701, + "C": 0.00171245, + "V": 215.95785432, + "T": "2017-11-14T07:30:00", + "BV": 0.36865805 + }, + { + "O": 0.00170701, + "H": 0.00171245, + "L": 0.00170701, + "C": 0.00170701, + "V": 499.22395356, + "T": "2017-11-14T07:31:00", + "BV": 0.85228929 + }, + { + "O": 0.00170701, + "H": 0.00170701, + "L": 0.00170445, + "C": 0.00170701, + "V": 324.9169943, + "T": "2017-11-14T07:32:00", + "BV": 0.55459269 + }, + { + "O": 0.00170701, + "H": 0.00170701, + "L": 0.00170263, + "C": 0.00170701, + "V": 458.10922197, + "T": "2017-11-14T07:33:00", + "BV": 0.78195082 + }, + { + "O": 0.00170701, + "H": 0.00171245, + "L": 0.0017069, + "C": 0.0017069, + "V": 155.07887991, + "T": "2017-11-14T07:34:00", + "BV": 0.26475239 + }, + { + "O": 0.0017069, + "H": 0.00171244, + "L": 0.00170573, + "C": 0.00171244, + "V": 54.8627098, + "T": "2017-11-14T07:35:00", + "BV": 0.09383452 + }, + { + "O": 0.00171244, + "H": 0.00171244, + "L": 0.00170259, + "C": 0.00171234, + "V": 358.32201328, + "T": "2017-11-14T07:36:00", + "BV": 0.61065537 + }, + { + "O": 0.00171234, + "H": 0.00171234, + "L": 0.0017051, + "C": 0.00171025, + "V": 235.58019095, + "T": "2017-11-14T07:37:00", + "BV": 0.40305153 + }, + { + "O": 0.00171025, + "H": 0.00171025, + "L": 0.0017046, + "C": 0.00171024, + "V": 897.87531577, + "T": "2017-11-14T07:38:00", + "BV": 1.53215852 + }, + { + "O": 0.00171017, + "H": 0.00171024, + "L": 0.00170302, + "C": 0.00171024, + "V": 905.66050642, + "T": "2017-11-14T07:39:00", + "BV": 1.54880793 + }, + { + "O": 0.00171024, + "H": 0.00171024, + "L": 0.00171023, + "C": 0.00171023, + "V": 513.44714082, + "T": "2017-11-14T07:40:00", + "BV": 0.87811266 + }, + { + "O": 0.00171023, + "H": 0.00171025, + "L": 0.00170501, + "C": 0.00171025, + "V": 347.02004599, + "T": "2017-11-14T07:41:00", + "BV": 0.59344808 + }, + { + "O": 0.00171025, + "H": 0.00171025, + "L": 0.001705, + "C": 0.00171022, + "V": 330.77016213, + "T": "2017-11-14T07:42:00", + "BV": 0.56551335 + }, + { + "O": 0.00170594, + "H": 0.00171, + "L": 0.00170594, + "C": 0.00171, + "V": 83.817403, + "T": "2017-11-14T07:43:00", + "BV": 0.1433034 + }, + { + "O": 0.00170992, + "H": 0.00171022, + "L": 0.00170992, + "C": 0.00171022, + "V": 529.26107319, + "T": "2017-11-14T07:44:00", + "BV": 0.905046 + }, + { + "O": 0.00171022, + "H": 0.001713, + "L": 0.001705, + "C": 0.001713, + "V": 1068.1439595, + "T": "2017-11-14T07:45:00", + "BV": 1.82674849 + }, + { + "O": 0.001705, + "H": 0.001713, + "L": 0.00170404, + "C": 0.001713, + "V": 689.37002069, + "T": "2017-11-14T07:46:00", + "BV": 1.17544921 + }, + { + "O": 0.00171292, + "H": 0.00171292, + "L": 0.00170304, + "C": 0.00170304, + "V": 7.2685552, + "T": "2017-11-14T07:47:00", + "BV": 0.01242468 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.00171291, + "C": 0.00171291, + "V": 42.12416374, + "T": "2017-11-14T07:48:00", + "BV": 0.07215784 + }, + { + "O": 0.00171291, + "H": 0.001713, + "L": 0.00171291, + "C": 0.001713, + "V": 164.12313735, + "T": "2017-11-14T07:49:00", + "BV": 0.28113867 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.001713, + "C": 0.001713, + "V": 30.7193528, + "T": "2017-11-14T07:50:00", + "BV": 0.05262223 + }, + { + "O": 0.00171551, + "H": 0.00171561, + "L": 0.00170351, + "C": 0.00171561, + "V": 160.92850846, + "T": "2017-11-14T07:51:00", + "BV": 0.27540047 + }, + { + "O": 0.001707, + "H": 0.001707, + "L": 0.001707, + "C": 0.001707, + "V": 164.0305, + "T": "2017-11-14T07:52:00", + "BV": 0.28000006 + }, + { + "O": 0.001707, + "H": 0.00171561, + "L": 0.00170699, + "C": 0.00170699, + "V": 205.74303854, + "T": "2017-11-14T07:53:00", + "BV": 0.3517668 + }, + { + "O": 0.00170322, + "H": 0.00171499, + "L": 0.00170322, + "C": 0.00170328, + "V": 84.28079684, + "T": "2017-11-14T07:54:00", + "BV": 0.14357511 + }, + { + "O": 0.00170332, + "H": 0.00171547, + "L": 0.00170331, + "C": 0.00170332, + "V": 60.54232909, + "T": "2017-11-14T07:55:00", + "BV": 0.10363287 + }, + { + "O": 0.00171558, + "H": 0.001716, + "L": 0.00171558, + "C": 0.00171597, + "V": 88.81068671, + "T": "2017-11-14T07:56:00", + "BV": 0.15237054 + }, + { + "O": 0.001715, + "H": 0.001716, + "L": 0.001715, + "C": 0.001716, + "V": 176.9175, + "T": "2017-11-14T07:57:00", + "BV": 0.30342291 + }, + { + "O": 0.001716, + "H": 0.001716, + "L": 0.001715, + "C": 0.001716, + "V": 232.77877221, + "T": "2017-11-14T07:58:00", + "BV": 0.39944241 + }, + { + "O": 0.00171561, + "H": 0.00171869, + "L": 0.001715, + "C": 0.00171869, + "V": 730.44598802, + "T": "2017-11-14T07:59:00", + "BV": 1.25337194 + }, + { + "O": 0.00171872, + "H": 0.00172328, + "L": 0.001715, + "C": 0.00172256, + "V": 538.06054988, + "T": "2017-11-14T08:00:00", + "BV": 0.92555628 + }, + { + "O": 0.00172257, + "H": 0.001726, + "L": 0.001715, + "C": 0.00172556, + "V": 332.60700908, + "T": "2017-11-14T08:01:00", + "BV": 0.57323317 + }, + { + "O": 0.001715, + "H": 0.00172776, + "L": 0.0017147, + "C": 0.00171499, + "V": 331.9710735, + "T": "2017-11-14T08:02:00", + "BV": 0.57070805 + }, + { + "O": 0.00172553, + "H": 0.00172776, + "L": 0.00171499, + "C": 0.00172553, + "V": 606.25064238, + "T": "2017-11-14T08:03:00", + "BV": 1.04544144 + }, + { + "O": 0.00172553, + "H": 0.00172556, + "L": 0.0017054, + "C": 0.001715, + "V": 248.6827025, + "T": "2017-11-14T08:04:00", + "BV": 0.42684413 + }, + { + "O": 0.00172553, + "H": 0.00172553, + "L": 0.00170413, + "C": 0.00170413, + "V": 172.53423631, + "T": "2017-11-14T08:05:00", + "BV": 0.29651211 + }, + { + "O": 0.00172121, + "H": 0.00172552, + "L": 0.00170467, + "C": 0.00170467, + "V": 15.76937901, + "T": "2017-11-14T08:06:00", + "BV": 0.0270713 + }, + { + "O": 0.00172552, + "H": 0.00172552, + "L": 0.00172242, + "C": 0.00172545, + "V": 20.13278611, + "T": "2017-11-14T08:08:00", + "BV": 0.03473684 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.001712, + "C": 0.001712, + "V": 14.28333755, + "T": "2017-11-14T08:10:00", + "BV": 0.02449943 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.00171201, + "C": 0.00171201, + "V": 569.35186683, + "T": "2017-11-14T08:11:00", + "BV": 0.97473604 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.001712, + "C": 0.001712, + "V": 1038.93191084, + "T": "2017-11-14T08:12:00", + "BV": 1.77866094 + }, + { + "O": 0.00171015, + "H": 0.001712, + "L": 0.00171015, + "C": 0.001712, + "V": 753.17112149, + "T": "2017-11-14T08:13:00", + "BV": 1.2892237 + }, + { + "O": 0.001712, + "H": 0.00171201, + "L": 0.001705, + "C": 0.00171201, + "V": 148.79290234, + "T": "2017-11-14T08:14:00", + "BV": 0.25409407 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.00171201, + "C": 0.00171201, + "V": 92.94304819, + "T": "2017-11-14T08:15:00", + "BV": 0.1591194 + }, + { + "O": 0.001705, + "H": 0.00171987, + "L": 0.001705, + "C": 0.00170557, + "V": 1102.98155991, + "T": "2017-11-14T08:16:00", + "BV": 1.88686681 + }, + { + "O": 0.00170557, + "H": 0.00172556, + "L": 0.00170557, + "C": 0.00172552, + "V": 763.62042272, + "T": "2017-11-14T08:17:00", + "BV": 1.31200029 + }, + { + "O": 0.00172549, + "H": 0.00172553, + "L": 0.001712, + "C": 0.001712, + "V": 674.11838881, + "T": "2017-11-14T08:18:00", + "BV": 1.15500974 + }, + { + "O": 0.00171204, + "H": 0.00172121, + "L": 0.001712, + "C": 0.00172121, + "V": 242.11056076, + "T": "2017-11-14T08:19:00", + "BV": 0.4159565 + }, + { + "O": 0.001712, + "H": 0.00172118, + "L": 0.001712, + "C": 0.00171996, + "V": 489.40294659, + "T": "2017-11-14T08:20:00", + "BV": 0.83967275 + }, + { + "O": 0.00171996, + "H": 0.00172, + "L": 0.00171996, + "C": 0.00171999, + "V": 306.16625965, + "T": "2017-11-14T08:21:00", + "BV": 0.52659876 + }, + { + "O": 0.00171999, + "H": 0.00172, + "L": 0.00171997, + "C": 0.00171998, + "V": 2516.05560391, + "T": "2017-11-14T08:22:00", + "BV": 4.32758849 + }, + { + "O": 0.00172118, + "H": 0.00172552, + "L": 0.00172118, + "C": 0.00172121, + "V": 916.45262437, + "T": "2017-11-14T08:23:00", + "BV": 1.57759668 + }, + { + "O": 0.00172118, + "H": 0.00172552, + "L": 0.00171488, + "C": 0.00172552, + "V": 424.68162416, + "T": "2017-11-14T08:24:00", + "BV": 0.73151107 + }, + { + "O": 0.00172552, + "H": 0.00172552, + "L": 0.00172121, + "C": 0.00172135, + "V": 180.09354874, + "T": "2017-11-14T08:25:00", + "BV": 0.31052703 + }, + { + "O": 0.00172552, + "H": 0.00172552, + "L": 0.00171312, + "C": 0.00172543, + "V": 396.10931247, + "T": "2017-11-14T08:26:00", + "BV": 0.68268647 + }, + { + "O": 0.00172543, + "H": 0.00172636, + "L": 0.00171822, + "C": 0.00172636, + "V": 834.52895209, + "T": "2017-11-14T08:27:00", + "BV": 1.43869798 + }, + { + "O": 0.00172636, + "H": 0.00173475, + "L": 0.00172636, + "C": 0.0017343, + "V": 977.33742959, + "T": "2017-11-14T08:28:00", + "BV": 1.69484342 + }, + { + "O": 0.0017343, + "H": 0.00173843, + "L": 0.0017343, + "C": 0.0017343, + "V": 672.45146703, + "T": "2017-11-14T08:29:00", + "BV": 1.1664126 + }, + { + "O": 0.00173843, + "H": 0.00174071, + "L": 0.0017343, + "C": 0.00174071, + "V": 739.56319146, + "T": "2017-11-14T08:30:00", + "BV": 1.28655241 + }, + { + "O": 0.00174, + "H": 0.00174071, + "L": 0.00172779, + "C": 0.00172779, + "V": 792.89382449, + "T": "2017-11-14T08:31:00", + "BV": 1.37905754 + }, + { + "O": 0.00173182, + "H": 0.00173986, + "L": 0.00173182, + "C": 0.00173182, + "V": 14.42922779, + "T": "2017-11-14T08:32:00", + "BV": 0.02499155 + }, + { + "O": 0.00173551, + "H": 0.00173992, + "L": 0.0017283, + "C": 0.00173554, + "V": 241.13938116, + "T": "2017-11-14T08:33:00", + "BV": 0.41834922 + }, + { + "O": 0.00173554, + "H": 0.00173555, + "L": 0.00173554, + "C": 0.00173554, + "V": 920.47931187, + "T": "2017-11-14T08:34:00", + "BV": 1.59752862 + }, + { + "O": 0.00173554, + "H": 0.00173992, + "L": 0.00172749, + "C": 0.00173553, + "V": 983.59541142, + "T": "2017-11-14T08:35:00", + "BV": 1.70684101 + }, + { + "O": 0.00173075, + "H": 0.00173075, + "L": 0.00173075, + "C": 0.00173075, + "V": 3.49, + "T": "2017-11-14T08:37:00", + "BV": 0.00604031 + }, + { + "O": 0.00173075, + "H": 0.00173075, + "L": 0.00172642, + "C": 0.00173075, + "V": 12.917689, + "T": "2017-11-14T08:38:00", + "BV": 0.0223318 + }, + { + "O": 0.00172905, + "H": 0.00173119, + "L": 0.00172905, + "C": 0.00173119, + "V": 2.1, + "T": "2017-11-14T08:39:00", + "BV": 0.00363484 + }, + { + "O": 0.00173074, + "H": 0.00173074, + "L": 0.00172552, + "C": 0.00172552, + "V": 384.8707323, + "T": "2017-11-14T08:40:00", + "BV": 0.66580064 + }, + { + "O": 0.00173074, + "H": 0.00173074, + "L": 0.00173074, + "C": 0.00173074, + "V": 307.69550022, + "T": "2017-11-14T08:41:00", + "BV": 0.5325409 + }, + { + "O": 0.00173074, + "H": 0.00173074, + "L": 0.00172552, + "C": 0.00172552, + "V": 51.38972416, + "T": "2017-11-14T08:42:00", + "BV": 0.08873026 + }, + { + "O": 0.00173073, + "H": 0.00173074, + "L": 0.00172552, + "C": 0.00173074, + "V": 203.10011987, + "T": "2017-11-14T08:43:00", + "BV": 0.35150593 + }, + { + "O": 0.00173074, + "H": 0.00173119, + "L": 0.00172121, + "C": 0.00172121, + "V": 73.90035245, + "T": "2017-11-14T08:44:00", + "BV": 0.12782311 + }, + { + "O": 0.00172121, + "H": 0.00173119, + "L": 0.00172121, + "C": 0.00172686, + "V": 0.60964928, + "T": "2017-11-14T08:45:00", + "BV": 0.00105272 + }, + { + "O": 0.00172686, + "H": 0.00173119, + "L": 0.00172193, + "C": 0.00172686, + "V": 435.53912118, + "T": "2017-11-14T08:46:00", + "BV": 0.75389055 + }, + { + "O": 0.00172254, + "H": 0.00173119, + "L": 0.00172239, + "C": 0.00173119, + "V": 46.06567454, + "T": "2017-11-14T08:47:00", + "BV": 0.07964387 + }, + { + "O": 0.00173119, + "H": 0.00173119, + "L": 0.00173119, + "C": 0.00173119, + "V": 13.41611282, + "T": "2017-11-14T08:48:00", + "BV": 0.02322583 + }, + { + "O": 0.00173119, + "H": 0.00173119, + "L": 0.00173119, + "C": 0.00173119, + "V": 28.39472723, + "T": "2017-11-14T08:49:00", + "BV": 0.04915666 + }, + { + "O": 0.00173119, + "H": 0.00173553, + "L": 0.00173119, + "C": 0.00173553, + "V": 64.32878225, + "T": "2017-11-14T08:50:00", + "BV": 0.11140531 + }, + { + "O": 0.00173553, + "H": 0.00174071, + "L": 0.00173553, + "C": 0.00174071, + "V": 521.53745524, + "T": "2017-11-14T08:51:00", + "BV": 0.90763793 + }, + { + "O": 0.00173553, + "H": 0.001741, + "L": 0.00173553, + "C": 0.001736, + "V": 107.26002708, + "T": "2017-11-14T08:52:00", + "BV": 0.18649303 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.001733, + "C": 0.001733, + "V": 206.53216566, + "T": "2017-11-14T08:53:00", + "BV": 0.35850792 + }, + { + "O": 0.00173553, + "H": 0.00173553, + "L": 0.001733, + "C": 0.00173302, + "V": 29.88332953, + "T": "2017-11-14T08:54:00", + "BV": 0.05183246 + }, + { + "O": 0.00173415, + "H": 0.00173415, + "L": 0.001733, + "C": 0.001733, + "V": 583.73663012, + "T": "2017-11-14T08:55:00", + "BV": 1.01161843 + }, + { + "O": 0.00173415, + "H": 0.00173665, + "L": 0.001733, + "C": 0.00173665, + "V": 321.47154111, + "T": "2017-11-14T08:56:00", + "BV": 0.55716817 + }, + { + "O": 0.00173665, + "H": 0.00173665, + "L": 0.00173665, + "C": 0.00173665, + "V": 0.57702738, + "T": "2017-11-14T08:57:00", + "BV": 0.00100209 + }, + { + "O": 0.00173665, + "H": 0.00173665, + "L": 0.001733, + "C": 0.00173343, + "V": 28.08459011, + "T": "2017-11-14T08:58:00", + "BV": 0.04876394 + }, + { + "O": 0.00173343, + "H": 0.00173664, + "L": 0.001733, + "C": 0.00173664, + "V": 269.51170785, + "T": "2017-11-14T08:59:00", + "BV": 0.4676741 + }, + { + "O": 0.00172867, + "H": 0.00172867, + "L": 0.00172687, + "C": 0.00172687, + "V": 12.13574864, + "T": "2017-11-14T09:00:00", + "BV": 0.02096848 + }, + { + "O": 0.00172823, + "H": 0.001733, + "L": 0.00172141, + "C": 0.001733, + "V": 310.95408622, + "T": "2017-11-14T09:01:00", + "BV": 0.53628383 + }, + { + "O": 0.001733, + "H": 0.001733, + "L": 0.00172867, + "C": 0.00172867, + "V": 252.08136778, + "T": "2017-11-14T09:02:00", + "BV": 0.43632676 + }, + { + "O": 0.00172867, + "H": 0.00173299, + "L": 0.00172241, + "C": 0.00172242, + "V": 1064.75620084, + "T": "2017-11-14T09:03:00", + "BV": 1.83696958 + }, + { + "O": 0.00172242, + "H": 0.00173664, + "L": 0.00172142, + "C": 0.001733, + "V": 3422.06965078, + "T": "2017-11-14T09:04:00", + "BV": 5.9139809 + }, + { + "O": 0.00173664, + "H": 0.0017405, + "L": 0.00173664, + "C": 0.0017405, + "V": 1806.26479674, + "T": "2017-11-14T09:05:00", + "BV": 3.14289324 + }, + { + "O": 0.0017405, + "H": 0.0017405, + "L": 0.00173666, + "C": 0.0017405, + "V": 424.40968566, + "T": "2017-11-14T09:06:00", + "BV": 0.7386389 + }, + { + "O": 0.0017405, + "H": 0.00174189, + "L": 0.001738, + "C": 0.00174189, + "V": 153.38742014, + "T": "2017-11-14T09:07:00", + "BV": 0.26710941 + }, + { + "O": 0.00174189, + "H": 0.00174375, + "L": 0.00174189, + "C": 0.00174249, + "V": 331.27895078, + "T": "2017-11-14T09:08:00", + "BV": 0.57735119 + }, + { + "O": 0.00174388, + "H": 0.001744, + "L": 0.00174189, + "C": 0.001744, + "V": 324.65518354, + "T": "2017-11-14T09:09:00", + "BV": 0.56617646 + }, + { + "O": 0.001744, + "H": 0.001744, + "L": 0.001738, + "C": 0.001738, + "V": 599.06959455, + "T": "2017-11-14T09:10:00", + "BV": 1.04139118 + }, + { + "O": 0.001743, + "H": 0.001743, + "L": 0.00173664, + "C": 0.00173664, + "V": 183.95125294, + "T": "2017-11-14T09:11:00", + "BV": 0.31961468 + }, + { + "O": 0.00173664, + "H": 0.00174299, + "L": 0.00173664, + "C": 0.0017425, + "V": 25.3548778, + "T": "2017-11-14T09:12:00", + "BV": 0.04406948 + }, + { + "O": 0.0017425, + "H": 0.0017425, + "L": 0.00173812, + "C": 0.00174199, + "V": 21.95513659, + "T": "2017-11-14T09:13:00", + "BV": 0.03820365 + }, + { + "O": 0.001737, + "H": 0.001737, + "L": 0.001737, + "C": 0.001737, + "V": 4.877736, + "T": "2017-11-14T09:15:00", + "BV": 0.00847262 + }, + { + "O": 0.00173587, + "H": 0.00173587, + "L": 0.00173301, + "C": 0.00173581, + "V": 10.96666068, + "T": "2017-11-14T09:16:00", + "BV": 0.01901956 + }, + { + "O": 0.00173587, + "H": 0.00174179, + "L": 0.00173587, + "C": 0.00173587, + "V": 42.39790662, + "T": "2017-11-14T09:17:00", + "BV": 0.07379413 + }, + { + "O": 0.0017418, + "H": 0.0017418, + "L": 0.00173587, + "C": 0.00173587, + "V": 46.41237755, + "T": "2017-11-14T09:19:00", + "BV": 0.08073642 + }, + { + "O": 0.0017418, + "H": 0.00174299, + "L": 0.00173587, + "C": 0.00174299, + "V": 788.42184173, + "T": "2017-11-14T09:20:00", + "BV": 1.37411068 + }, + { + "O": 0.00174299, + "H": 0.001745, + "L": 0.00173581, + "C": 0.001745, + "V": 4542.77830709, + "T": "2017-11-14T09:21:00", + "BV": 7.90527535 + }, + { + "O": 0.001745, + "H": 0.00174601, + "L": 0.00174299, + "C": 0.00174601, + "V": 541.36763914, + "T": "2017-11-14T09:22:00", + "BV": 0.94458265 + }, + { + "O": 0.00174623, + "H": 0.00174989, + "L": 0.00174601, + "C": 0.00174987, + "V": 1575.84215366, + "T": "2017-11-14T09:23:00", + "BV": 2.75433313 + }, + { + "O": 0.00174987, + "H": 0.00174999, + "L": 0.00174987, + "C": 0.00174987, + "V": 2530.41990622, + "T": "2017-11-14T09:24:00", + "BV": 4.4281926 + }, + { + "O": 0.00174999, + "H": 0.00175, + "L": 0.00174987, + "C": 0.00174987, + "V": 2494.79872655, + "T": "2017-11-14T09:25:00", + "BV": 4.36586298 + }, + { + "O": 0.00174987, + "H": 0.00175007, + "L": 0.00174987, + "C": 0.00175007, + "V": 908.42405582, + "T": "2017-11-14T09:26:00", + "BV": 1.58975902 + }, + { + "O": 0.00174987, + "H": 0.00174987, + "L": 0.001743, + "C": 0.00174987, + "V": 201.30523119, + "T": "2017-11-14T09:27:00", + "BV": 0.35179794 + }, + { + "O": 0.001743, + "H": 0.00174986, + "L": 0.001743, + "C": 0.00174986, + "V": 540.64112993, + "T": "2017-11-14T09:28:00", + "BV": 0.9459056 + }, + { + "O": 0.00174549, + "H": 0.00174549, + "L": 0.00174311, + "C": 0.00174549, + "V": 130.29554998, + "T": "2017-11-14T09:29:00", + "BV": 0.22732622 + }, + { + "O": 0.001743, + "H": 0.001745, + "L": 0.00174299, + "C": 0.001745, + "V": 224.94865037, + "T": "2017-11-14T09:30:00", + "BV": 0.39215489 + }, + { + "O": 0.00174299, + "H": 0.001745, + "L": 0.00174299, + "C": 0.00174299, + "V": 29.787978, + "T": "2017-11-14T09:31:00", + "BV": 0.05194152 + }, + { + "O": 0.00174, + "H": 0.00174299, + "L": 0.00173299, + "C": 0.00174299, + "V": 225.6148205, + "T": "2017-11-14T09:32:00", + "BV": 0.39134192 + }, + { + "O": 0.0017335, + "H": 0.00174299, + "L": 0.00173153, + "C": 0.00173153, + "V": 690.6750135, + "T": "2017-11-14T09:33:00", + "BV": 1.19725037 + }, + { + "O": 0.00174295, + "H": 0.00174295, + "L": 0.00173, + "C": 0.00174288, + "V": 279.12430135, + "T": "2017-11-14T09:34:00", + "BV": 0.48473941 + }, + { + "O": 0.00174286, + "H": 0.00174286, + "L": 0.00172307, + "C": 0.00172307, + "V": 68.03529475, + "T": "2017-11-14T09:35:00", + "BV": 0.1182189 + }, + { + "O": 0.00173807, + "H": 0.00173836, + "L": 0.00173003, + "C": 0.00173003, + "V": 273.156, + "T": "2017-11-14T09:36:00", + "BV": 0.4728802 + }, + { + "O": 0.00173003, + "H": 0.00173003, + "L": 0.00172334, + "C": 0.00172334, + "V": 274.55140718, + "T": "2017-11-14T09:37:00", + "BV": 0.47484939 + }, + { + "O": 0.00172383, + "H": 0.00172383, + "L": 0.00172383, + "C": 0.00172383, + "V": 10.03521127, + "T": "2017-11-14T09:38:00", + "BV": 0.01729899 + }, + { + "O": 0.001733, + "H": 0.00173401, + "L": 0.001733, + "C": 0.00173401, + "V": 189.3566, + "T": "2017-11-14T09:39:00", + "BV": 0.3283044 + }, + { + "O": 0.00173401, + "H": 0.00173401, + "L": 0.00173001, + "C": 0.00173401, + "V": 64.56, + "T": "2017-11-14T09:40:00", + "BV": 0.11186768 + }, + { + "O": 0.00173401, + "H": 0.00173401, + "L": 0.00173401, + "C": 0.00173401, + "V": 23.36, + "T": "2017-11-14T09:41:00", + "BV": 0.04050647 + }, + { + "O": 0.00173401, + "H": 0.00173453, + "L": 0.00173012, + "C": 0.00173452, + "V": 48.34062705, + "T": "2017-11-14T09:42:00", + "BV": 0.08380469 + }, + { + "O": 0.00173452, + "H": 0.00173453, + "L": 0.00173452, + "C": 0.00173452, + "V": 32.11363268, + "T": "2017-11-14T09:43:00", + "BV": 0.05570172 + }, + { + "O": 0.00173452, + "H": 0.00173452, + "L": 0.00173452, + "C": 0.00173452, + "V": 192.3600608, + "T": "2017-11-14T09:44:00", + "BV": 0.33365234 + }, + { + "O": 0.00173452, + "H": 0.00173452, + "L": 0.00173, + "C": 0.00173, + "V": 441.46586753, + "T": "2017-11-14T09:45:00", + "BV": 0.76550543 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 153.72081063, + "T": "2017-11-14T09:46:00", + "BV": 0.26593698 + }, + { + "O": 0.00173, + "H": 0.00173001, + "L": 0.00173, + "C": 0.00173001, + "V": 163.91072874, + "T": "2017-11-14T09:47:00", + "BV": 0.28356611 + }, + { + "O": 0.00173015, + "H": 0.00173015, + "L": 0.00173001, + "C": 0.00173001, + "V": 336.39301415, + "T": "2017-11-14T09:48:00", + "BV": 0.58196348 + }, + { + "O": 0.00173452, + "H": 0.00173452, + "L": 0.00173332, + "C": 0.00173332, + "V": 167.10674626, + "T": "2017-11-14T09:49:00", + "BV": 0.28983906 + }, + { + "O": 0.00173332, + "H": 0.00173452, + "L": 0.00173044, + "C": 0.00173452, + "V": 712.93372511, + "T": "2017-11-14T09:50:00", + "BV": 1.23598232 + }, + { + "O": 0.00173452, + "H": 0.00174549, + "L": 0.00173452, + "C": 0.00174549, + "V": 1979.05547908, + "T": "2017-11-14T09:51:00", + "BV": 3.4483914 + }, + { + "O": 0.001745, + "H": 0.00174986, + "L": 0.001745, + "C": 0.00174984, + "V": 1617.26724856, + "T": "2017-11-14T09:52:00", + "BV": 2.82808374 + }, + { + "O": 0.00174986, + "H": 0.00174986, + "L": 0.001745, + "C": 0.001745, + "V": 689.33868645, + "T": "2017-11-14T09:53:00", + "BV": 1.20579018 + }, + { + "O": 0.00174984, + "H": 0.00174985, + "L": 0.001745, + "C": 0.001745, + "V": 175.41507709, + "T": "2017-11-14T09:54:00", + "BV": 0.30618412 + }, + { + "O": 0.001745, + "H": 0.0017494, + "L": 0.0017432, + "C": 0.001745, + "V": 171.44565817, + "T": "2017-11-14T09:55:00", + "BV": 0.29939316 + }, + { + "O": 0.0017494, + "H": 0.00174986, + "L": 0.001745, + "C": 0.00174986, + "V": 1474.78709612, + "T": "2017-11-14T09:56:00", + "BV": 2.5791519 + }, + { + "O": 0.00174986, + "H": 0.00174986, + "L": 0.001745, + "C": 0.00174501, + "V": 637.10693098, + "T": "2017-11-14T09:57:00", + "BV": 1.11181789 + }, + { + "O": 0.00174501, + "H": 0.00174501, + "L": 0.001744, + "C": 0.00174401, + "V": 401.2170895, + "T": "2017-11-14T09:58:00", + "BV": 0.69999399 + }, + { + "O": 0.00174405, + "H": 0.00174405, + "L": 0.00174319, + "C": 0.0017432, + "V": 126.00306155, + "T": "2017-11-14T09:59:00", + "BV": 0.21967147 + }, + { + "O": 0.00174319, + "H": 0.00174319, + "L": 0.00174319, + "C": 0.00174319, + "V": 581.44137122, + "T": "2017-11-14T10:00:00", + "BV": 1.01356274 + }, + { + "O": 0.00174319, + "H": 0.00174319, + "L": 0.001735, + "C": 0.001735, + "V": 31.64569081, + "T": "2017-11-14T10:01:00", + "BV": 0.05501286 + }, + { + "O": 0.00173452, + "H": 0.001735, + "L": 0.001732, + "C": 0.001732, + "V": 184.73586768, + "T": "2017-11-14T10:02:00", + "BV": 0.32016135 + }, + { + "O": 0.001732, + "H": 0.00173452, + "L": 0.00173002, + "C": 0.001732, + "V": 192.41389992, + "T": "2017-11-14T10:03:00", + "BV": 0.33322331 + }, + { + "O": 0.001732, + "H": 0.00173452, + "L": 0.00173039, + "C": 0.00173039, + "V": 393.44628422, + "T": "2017-11-14T10:04:00", + "BV": 0.68153341 + }, + { + "O": 0.00173452, + "H": 0.00173452, + "L": 0.00173452, + "C": 0.00173452, + "V": 70.58422418, + "T": "2017-11-14T10:05:00", + "BV": 0.12242973 + }, + { + "O": 0.00173352, + "H": 0.00173352, + "L": 0.0017315, + "C": 0.00173352, + "V": 45.69489652, + "T": "2017-11-14T10:06:00", + "BV": 0.07920081 + }, + { + "O": 0.0017315, + "H": 0.00173352, + "L": 0.0017315, + "C": 0.00173352, + "V": 59.97946914, + "T": "2017-11-14T10:07:00", + "BV": 0.10396364 + }, + { + "O": 0.00173352, + "H": 0.00173352, + "L": 0.00173152, + "C": 0.00173334, + "V": 248.95048696, + "T": "2017-11-14T10:08:00", + "BV": 0.43141716 + }, + { + "O": 0.00173334, + "H": 0.00173334, + "L": 0.00173152, + "C": 0.00173153, + "V": 23.39306429, + "T": "2017-11-14T10:09:00", + "BV": 0.04052676 + }, + { + "O": 0.00173154, + "H": 0.00173334, + "L": 0.00173154, + "C": 0.00173334, + "V": 130.39829524, + "T": "2017-11-14T10:10:00", + "BV": 0.22579986 + }, + { + "O": 0.00173452, + "H": 0.00173452, + "L": 0.00173152, + "C": 0.00173152, + "V": 78.74587061, + "T": "2017-11-14T10:11:00", + "BV": 0.13643909 + }, + { + "O": 0.00173152, + "H": 0.00173452, + "L": 0.00173152, + "C": 0.00173452, + "V": 66.4991, + "T": "2017-11-14T10:12:00", + "BV": 0.1151931 + }, + { + "O": 0.00173152, + "H": 0.00173452, + "L": 0.00173001, + "C": 0.00173001, + "V": 1363.56748107, + "T": "2017-11-14T10:13:00", + "BV": 2.35925037 + }, + { + "O": 0.00173001, + "H": 0.00173001, + "L": 0.00173001, + "C": 0.00173001, + "V": 292.30734984, + "T": "2017-11-14T10:14:00", + "BV": 0.50569458 + }, + { + "O": 0.00173452, + "H": 0.00173452, + "L": 0.00173018, + "C": 0.00173452, + "V": 22.30057382, + "T": "2017-11-14T10:15:00", + "BV": 0.03865526 + }, + { + "O": 0.00173018, + "H": 0.00173452, + "L": 0.00173018, + "C": 0.00173452, + "V": 139.81346959, + "T": "2017-11-14T10:16:00", + "BV": 0.24248368 + }, + { + "O": 0.00173452, + "H": 0.0017385, + "L": 0.00173452, + "C": 0.0017385, + "V": 78.66792988, + "T": "2017-11-14T10:17:00", + "BV": 0.13655002 + }, + { + "O": 0.0017385, + "H": 0.00174, + "L": 0.00173, + "C": 0.00173452, + "V": 488.4277489, + "T": "2017-11-14T10:18:00", + "BV": 0.84695835 + }, + { + "O": 0.00173002, + "H": 0.00173003, + "L": 0.00173001, + "C": 0.00173003, + "V": 179.64840684, + "T": "2017-11-14T10:19:00", + "BV": 0.31079389 + }, + { + "O": 0.00173003, + "H": 0.00173003, + "L": 0.00173003, + "C": 0.00173003, + "V": 32.68427213, + "T": "2017-11-14T10:20:00", + "BV": 0.05654475 + }, + { + "O": 0.0017412, + "H": 0.001742, + "L": 0.00173552, + "C": 0.001742, + "V": 457.65493894, + "T": "2017-11-14T10:21:00", + "BV": 0.79602566 + }, + { + "O": 0.00174185, + "H": 0.00174185, + "L": 0.00174185, + "C": 0.00174185, + "V": 26.38756838, + "T": "2017-11-14T10:22:00", + "BV": 0.04596318 + }, + { + "O": 0.0017375, + "H": 0.0017375, + "L": 0.0017375, + "C": 0.0017375, + "V": 5.09299691, + "T": "2017-11-14T10:23:00", + "BV": 0.00884908 + }, + { + "O": 0.0017301, + "H": 0.0017375, + "L": 0.00173, + "C": 0.00173, + "V": 2039.07937999, + "T": "2017-11-14T10:24:00", + "BV": 3.52766663 + }, + { + "O": 0.00172911, + "H": 0.00172911, + "L": 0.00172724, + "C": 0.00172911, + "V": 65.82959581, + "T": "2017-11-14T10:25:00", + "BV": 0.11382331 + }, + { + "O": 0.00172911, + "H": 0.00172911, + "L": 0.0017291, + "C": 0.00172911, + "V": 199.6841, + "T": "2017-11-14T10:26:00", + "BV": 0.34527526 + }, + { + "O": 0.00172911, + "H": 0.00172911, + "L": 0.001727, + "C": 0.001727, + "V": 193.26614345, + "T": "2017-11-14T10:27:00", + "BV": 0.33377098 + }, + { + "O": 0.001727, + "H": 0.00173001, + "L": 0.00172375, + "C": 0.00173001, + "V": 104.61165124, + "T": "2017-11-14T10:28:00", + "BV": 0.18079739 + }, + { + "O": 0.00172568, + "H": 0.00173001, + "L": 0.00172568, + "C": 0.00173, + "V": 52.12485113, + "T": "2017-11-14T10:29:00", + "BV": 0.09009919 + }, + { + "O": 0.00173, + "H": 0.001737, + "L": 0.001726, + "C": 0.00173687, + "V": 530.56258513, + "T": "2017-11-14T10:30:00", + "BV": 0.91810548 + }, + { + "O": 0.00173271, + "H": 0.00173271, + "L": 0.00173271, + "C": 0.00173271, + "V": 82.19677302, + "T": "2017-11-14T10:31:00", + "BV": 0.14242316 + }, + { + "O": 0.00173271, + "H": 0.00173271, + "L": 0.00172364, + "C": 0.00172364, + "V": 51.26801544, + "T": "2017-11-14T10:32:00", + "BV": 0.08850052 + }, + { + "O": 0.00172364, + "H": 0.00172364, + "L": 0.00172356, + "C": 0.00172356, + "V": 137.68192867, + "T": "2017-11-14T10:33:00", + "BV": 0.23730967 + }, + { + "O": 0.00172356, + "H": 0.00172356, + "L": 0.00172356, + "C": 0.00172356, + "V": 5.80201489, + "T": "2017-11-14T10:34:00", + "BV": 0.01000011 + }, + { + "O": 0.00172354, + "H": 0.00172354, + "L": 0.00172253, + "C": 0.00172253, + "V": 329.79999549, + "T": "2017-11-14T10:35:00", + "BV": 0.5681076 + }, + { + "O": 0.00172253, + "H": 0.00172319, + "L": 0.00171806, + "C": 0.00172142, + "V": 623.38644421, + "T": "2017-11-14T10:36:00", + "BV": 1.07352238 + }, + { + "O": 0.00172142, + "H": 0.00172142, + "L": 0.00171464, + "C": 0.001718, + "V": 45.1555427, + "T": "2017-11-14T10:37:00", + "BV": 0.0775733 + }, + { + "O": 0.001718, + "H": 0.00172142, + "L": 0.001718, + "C": 0.001718, + "V": 1182.03223465, + "T": "2017-11-14T10:38:00", + "BV": 2.03076708 + }, + { + "O": 0.001718, + "H": 0.00172142, + "L": 0.001718, + "C": 0.00172142, + "V": 148.16336496, + "T": "2017-11-14T10:39:00", + "BV": 0.25464703 + }, + { + "O": 0.00172253, + "H": 0.00172364, + "L": 0.00172253, + "C": 0.00172253, + "V": 160.13270553, + "T": "2017-11-14T10:40:00", + "BV": 0.27594664 + }, + { + "O": 0.00172253, + "H": 0.00172364, + "L": 0.00172142, + "C": 0.00172142, + "V": 84.90212065, + "T": "2017-11-14T10:41:00", + "BV": 0.14622939 + }, + { + "O": 0.00172142, + "H": 0.00172253, + "L": 0.00172142, + "C": 0.00172253, + "V": 254.30030145, + "T": "2017-11-14T10:42:00", + "BV": 0.43787509 + }, + { + "O": 0.00172364, + "H": 0.00172364, + "L": 0.00172364, + "C": 0.00172364, + "V": 116.18315112, + "T": "2017-11-14T10:43:00", + "BV": 0.20025792 + }, + { + "O": 0.00172364, + "H": 0.00172364, + "L": 0.00172254, + "C": 0.00172364, + "V": 53.13456326, + "T": "2017-11-14T10:44:00", + "BV": 0.09157769 + }, + { + "O": 0.0017236, + "H": 0.00172364, + "L": 0.00172253, + "C": 0.00172364, + "V": 96.87735034, + "T": "2017-11-14T10:45:00", + "BV": 0.16691639 + }, + { + "O": 0.00172364, + "H": 0.00172364, + "L": 0.00172253, + "C": 0.00172364, + "V": 84.18729423, + "T": "2017-11-14T10:46:00", + "BV": 0.14510655 + }, + { + "O": 0.00172364, + "H": 0.00172364, + "L": 0.00172253, + "C": 0.00172253, + "V": 37.34568707, + "T": "2017-11-14T10:47:00", + "BV": 0.06436389 + }, + { + "O": 0.00172253, + "H": 0.00172364, + "L": 0.00172253, + "C": 0.00172253, + "V": 126.1816151, + "T": "2017-11-14T10:48:00", + "BV": 0.21737262 + }, + { + "O": 0.00172364, + "H": 0.00172364, + "L": 0.00171747, + "C": 0.00172142, + "V": 236.70628707, + "T": "2017-11-14T10:49:00", + "BV": 0.40747244 + }, + { + "O": 0.00172142, + "H": 0.0017399, + "L": 0.00171753, + "C": 0.00172299, + "V": 215.4817582, + "T": "2017-11-14T10:50:00", + "BV": 0.37375362 + }, + { + "O": 0.001723, + "H": 0.001723, + "L": 0.00172253, + "C": 0.00172253, + "V": 79.79762641, + "T": "2017-11-14T10:53:00", + "BV": 0.13746772 + }, + { + "O": 0.00172254, + "H": 0.001723, + "L": 0.00172253, + "C": 0.001723, + "V": 304.5385, + "T": "2017-11-14T10:54:00", + "BV": 0.52458268 + }, + { + "O": 0.00172299, + "H": 0.00173405, + "L": 0.00172253, + "C": 0.00173405, + "V": 500.30093052, + "T": "2017-11-14T10:55:00", + "BV": 0.86234719 + }, + { + "O": 0.00173405, + "H": 0.00173986, + "L": 0.00172253, + "C": 0.00172253, + "V": 295.66908808, + "T": "2017-11-14T10:56:00", + "BV": 0.51208443 + }, + { + "O": 0.00172253, + "H": 0.00172253, + "L": 0.001718, + "C": 0.00171813, + "V": 327.82926548, + "T": "2017-11-14T10:57:00", + "BV": 0.56323158 + }, + { + "O": 0.00171814, + "H": 0.00172968, + "L": 0.001718, + "C": 0.00172, + "V": 184.0468057, + "T": "2017-11-14T10:58:00", + "BV": 0.3165156 + }, + { + "O": 0.00172001, + "H": 0.00172012, + "L": 0.00172001, + "C": 0.00172001, + "V": 56.151, + "T": "2017-11-14T10:59:00", + "BV": 0.09658408 + }, + { + "O": 0.00172001, + "H": 0.00172971, + "L": 0.00172001, + "C": 0.00172971, + "V": 168.22098373, + "T": "2017-11-14T11:00:00", + "BV": 0.28976698 + }, + { + "O": 0.00172071, + "H": 0.00172971, + "L": 0.00172071, + "C": 0.00172965, + "V": 118.07656467, + "T": "2017-11-14T11:01:00", + "BV": 0.20386232 + }, + { + "O": 0.00172534, + "H": 0.00172965, + "L": 0.00172, + "C": 0.001729, + "V": 105.45698808, + "T": "2017-11-14T11:02:00", + "BV": 0.18229465 + }, + { + "O": 0.001729, + "H": 0.001729, + "L": 0.00172, + "C": 0.001729, + "V": 252.33906212, + "T": "2017-11-14T11:03:00", + "BV": 0.43484538 + }, + { + "O": 0.00172003, + "H": 0.001729, + "L": 0.00172, + "C": 0.00172, + "V": 392.9781, + "T": "2017-11-14T11:04:00", + "BV": 0.67613105 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172, + "C": 0.00172, + "V": 1216.17749725, + "T": "2017-11-14T11:05:00", + "BV": 2.09211304 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00172, + "C": 0.00172, + "V": 14.59756098, + "T": "2017-11-14T11:06:00", + "BV": 0.0251078 + }, + { + "O": 0.001726, + "H": 0.001726, + "L": 0.00172, + "C": 0.001726, + "V": 899.16814078, + "T": "2017-11-14T11:07:00", + "BV": 1.55189328 + }, + { + "O": 0.001726, + "H": 0.00172965, + "L": 0.00172, + "C": 0.00172899, + "V": 1280.750949, + "T": "2017-11-14T11:08:00", + "BV": 2.2146342 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172064, + "C": 0.001726, + "V": 263.52596684, + "T": "2017-11-14T11:09:00", + "BV": 0.4551936 + }, + { + "O": 0.001726, + "H": 0.001737, + "L": 0.001726, + "C": 0.001726, + "V": 1310.9628252, + "T": "2017-11-14T11:10:00", + "BV": 2.26549462 + }, + { + "O": 0.0017322, + "H": 0.00173971, + "L": 0.00173, + "C": 0.00173, + "V": 31.00435681, + "T": "2017-11-14T11:11:00", + "BV": 0.05382804 + }, + { + "O": 0.00173001, + "H": 0.001731, + "L": 0.001726, + "C": 0.001731, + "V": 857.7064515, + "T": "2017-11-14T11:12:00", + "BV": 1.48390705 + }, + { + "O": 0.001731, + "H": 0.001731, + "L": 0.001731, + "C": 0.001731, + "V": 156.04337654, + "T": "2017-11-14T11:13:00", + "BV": 0.2701109 + }, + { + "O": 0.001731, + "H": 0.00173932, + "L": 0.00173001, + "C": 0.00173932, + "V": 460.33193349, + "T": "2017-11-14T11:14:00", + "BV": 0.79677375 + }, + { + "O": 0.00173932, + "H": 0.00173932, + "L": 0.00173932, + "C": 0.00173932, + "V": 111.93672343, + "T": "2017-11-14T11:15:00", + "BV": 0.19469377 + }, + { + "O": 0.0017305, + "H": 0.00173497, + "L": 0.00173001, + "C": 0.00173497, + "V": 93.2806, + "T": "2017-11-14T11:16:00", + "BV": 0.16140592 + }, + { + "O": 0.00173001, + "H": 0.00173932, + "L": 0.00173, + "C": 0.00173001, + "V": 1104.1545469, + "T": "2017-11-14T11:17:00", + "BV": 1.91083603 + }, + { + "O": 0.00173931, + "H": 0.00173931, + "L": 0.00173002, + "C": 0.00173929, + "V": 18.95149589, + "T": "2017-11-14T11:18:00", + "BV": 0.03290771 + }, + { + "O": 0.0017393, + "H": 0.0017393, + "L": 0.0017393, + "C": 0.0017393, + "V": 29.99794722, + "T": "2017-11-14T11:19:00", + "BV": 0.05217542 + }, + { + "O": 0.001738, + "H": 0.0017392, + "L": 0.00173002, + "C": 0.001738, + "V": 165.35210002, + "T": "2017-11-14T11:20:00", + "BV": 0.28675287 + }, + { + "O": 0.00173929, + "H": 0.00173932, + "L": 0.00173929, + "C": 0.00173929, + "V": 290.38366414, + "T": "2017-11-14T11:21:00", + "BV": 0.50506921 + }, + { + "O": 0.00173929, + "H": 0.00173987, + "L": 0.00173929, + "C": 0.0017398, + "V": 368.55407135, + "T": "2017-11-14T11:22:00", + "BV": 0.64109548 + }, + { + "O": 0.0017398, + "H": 0.0017398, + "L": 0.0017393, + "C": 0.0017393, + "V": 68.99837135, + "T": "2017-11-14T11:23:00", + "BV": 0.12002551 + }, + { + "O": 0.0017393, + "H": 0.00174175, + "L": 0.0017393, + "C": 0.0017393, + "V": 419.94440055, + "T": "2017-11-14T11:24:00", + "BV": 0.73044572 + }, + { + "O": 0.0017393, + "H": 0.0017393, + "L": 0.0017393, + "C": 0.0017393, + "V": 79.78172144, + "T": "2017-11-14T11:25:00", + "BV": 0.13876434 + }, + { + "O": 0.0017393, + "H": 0.0017393, + "L": 0.00173002, + "C": 0.0017393, + "V": 386.61331579, + "T": "2017-11-14T11:26:00", + "BV": 0.66931595 + }, + { + "O": 0.00173004, + "H": 0.0017393, + "L": 0.00173004, + "C": 0.0017393, + "V": 155.59829288, + "T": "2017-11-14T11:27:00", + "BV": 0.26934158 + }, + { + "O": 0.0017393, + "H": 0.0017393, + "L": 0.00173, + "C": 0.00173, + "V": 2037.47216801, + "T": "2017-11-14T11:28:00", + "BV": 3.52488373 + }, + { + "O": 0.00172749, + "H": 0.00172795, + "L": 0.00172749, + "C": 0.00172752, + "V": 15.86351381, + "T": "2017-11-14T11:29:00", + "BV": 0.02740459 + }, + { + "O": 0.001738, + "H": 0.001738, + "L": 0.00173001, + "C": 0.001738, + "V": 14.25510648, + "T": "2017-11-14T11:30:00", + "BV": 0.02476054 + }, + { + "O": 0.00173366, + "H": 0.001738, + "L": 0.00173366, + "C": 0.001738, + "V": 11.12537689, + "T": "2017-11-14T11:31:00", + "BV": 0.01931049 + }, + { + "O": 0.001738, + "H": 0.001738, + "L": 0.001738, + "C": 0.001738, + "V": 29.99213324, + "T": "2017-11-14T11:32:00", + "BV": 0.0521263 + }, + { + "O": 0.001738, + "H": 0.0017393, + "L": 0.00173366, + "C": 0.0017393, + "V": 245.99948027, + "T": "2017-11-14T11:33:00", + "BV": 0.42776473 + }, + { + "O": 0.0017393, + "H": 0.0017393, + "L": 0.00173495, + "C": 0.0017393, + "V": 116.1308046, + "T": "2017-11-14T11:34:00", + "BV": 0.20186725 + }, + { + "O": 0.00173886, + "H": 0.00173886, + "L": 0.00173495, + "C": 0.00173495, + "V": 17.82894134, + "T": "2017-11-14T11:35:00", + "BV": 0.03096552 + }, + { + "O": 0.00173366, + "H": 0.00173886, + "L": 0.00173, + "C": 0.00173886, + "V": 21.40025414, + "T": "2017-11-14T11:36:00", + "BV": 0.03714931 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.0017275, + "C": 0.00172761, + "V": 165.73182456, + "T": "2017-11-14T11:37:00", + "BV": 0.28633672 + }, + { + "O": 0.00172779, + "H": 0.00173882, + "L": 0.00172779, + "C": 0.00172803, + "V": 24.97589861, + "T": "2017-11-14T11:38:00", + "BV": 0.04323795 + }, + { + "O": 0.00172851, + "H": 0.00172851, + "L": 0.00172802, + "C": 0.00172802, + "V": 32.83660495, + "T": "2017-11-14T11:39:00", + "BV": 0.05674881 + }, + { + "O": 0.0017385, + "H": 0.0017385, + "L": 0.00172943, + "C": 0.00172943, + "V": 66.27711401, + "T": "2017-11-14T11:40:00", + "BV": 0.11471019 + }, + { + "O": 0.00173415, + "H": 0.00173415, + "L": 0.00172943, + "C": 0.00173415, + "V": 52.77542866, + "T": "2017-11-14T11:41:00", + "BV": 0.09146773 + }, + { + "O": 0.00173415, + "H": 0.00173415, + "L": 0.00172748, + "C": 0.00172748, + "V": 355.07043272, + "T": "2017-11-14T11:42:00", + "BV": 0.61427921 + }, + { + "O": 0.00172943, + "H": 0.0017385, + "L": 0.00172943, + "C": 0.0017385, + "V": 9.15206507, + "T": "2017-11-14T11:43:00", + "BV": 0.01589815 + }, + { + "O": 0.00173415, + "H": 0.0017385, + "L": 0.00173415, + "C": 0.0017385, + "V": 34.25500576, + "T": "2017-11-14T11:44:00", + "BV": 0.05950694 + }, + { + "O": 0.0017385, + "H": 0.0017385, + "L": 0.00172943, + "C": 0.00172943, + "V": 80.6441045, + "T": "2017-11-14T11:45:00", + "BV": 0.13948486 + }, + { + "O": 0.0017388, + "H": 0.0017388, + "L": 0.00173, + "C": 0.00173, + "V": 278.1299959, + "T": "2017-11-14T11:46:00", + "BV": 0.48132953 + }, + { + "O": 0.0017385, + "H": 0.00173886, + "L": 0.0017385, + "C": 0.0017388, + "V": 152.79364443, + "T": "2017-11-14T11:47:00", + "BV": 0.26567859 + }, + { + "O": 0.0017388, + "H": 0.0017388, + "L": 0.0017388, + "C": 0.0017388, + "V": 22.27878774, + "T": "2017-11-14T11:48:00", + "BV": 0.03873835 + }, + { + "O": 0.00173445, + "H": 0.0017388, + "L": 0.00173445, + "C": 0.00173445, + "V": 29.45958541, + "T": "2017-11-14T11:50:00", + "BV": 0.05109884 + }, + { + "O": 0.00173445, + "H": 0.00173445, + "L": 0.00173048, + "C": 0.001734, + "V": 84.13314101, + "T": "2017-11-14T11:51:00", + "BV": 0.14563308 + }, + { + "O": 0.00173048, + "H": 0.001734, + "L": 0.00173048, + "C": 0.001734, + "V": 27.54646171, + "T": "2017-11-14T11:52:00", + "BV": 0.04774852 + }, + { + "O": 0.00173048, + "H": 0.00173048, + "L": 0.00172943, + "C": 0.00172944, + "V": 309.91077661, + "T": "2017-11-14T11:53:00", + "BV": 0.53597245 + }, + { + "O": 0.00172944, + "H": 0.001734, + "L": 0.00172944, + "C": 0.00172944, + "V": 52.79637015, + "T": "2017-11-14T11:54:00", + "BV": 0.09139871 + }, + { + "O": 0.00172944, + "H": 0.00172944, + "L": 0.00172802, + "C": 0.00172943, + "V": 178.56367472, + "T": "2017-11-14T11:55:00", + "BV": 0.30879657 + }, + { + "O": 0.00172943, + "H": 0.00173007, + "L": 0.00172755, + "C": 0.00173007, + "V": 20.11010776, + "T": "2017-11-14T11:56:00", + "BV": 0.03477703 + }, + { + "O": 0.001734, + "H": 0.001734, + "L": 0.0017275, + "C": 0.0017275, + "V": 161.01262777, + "T": "2017-11-14T11:57:00", + "BV": 0.27909111 + }, + { + "O": 0.0017275, + "H": 0.0017275, + "L": 0.0017275, + "C": 0.0017275, + "V": 5.87732736, + "T": "2017-11-14T11:58:00", + "BV": 0.01015308 + }, + { + "O": 0.00173006, + "H": 0.00173006, + "L": 0.00172749, + "C": 0.00172749, + "V": 88.36831209, + "T": "2017-11-14T11:59:00", + "BV": 0.15265908 + }, + { + "O": 0.0017275, + "H": 0.0017275, + "L": 0.00172749, + "C": 0.0017275, + "V": 59.20398739, + "T": "2017-11-14T12:00:00", + "BV": 0.10227478 + }, + { + "O": 0.0017275, + "H": 0.0017275, + "L": 0.0017275, + "C": 0.0017275, + "V": 70.16562667, + "T": "2017-11-14T12:01:00", + "BV": 0.12121105 + }, + { + "O": 0.0017275, + "H": 0.0017275, + "L": 0.00172749, + "C": 0.0017275, + "V": 718.63105443, + "T": "2017-11-14T12:02:00", + "BV": 1.24143472 + }, + { + "O": 0.0017275, + "H": 0.001734, + "L": 0.0017275, + "C": 0.001734, + "V": 103.05788914, + "T": "2017-11-14T12:03:00", + "BV": 0.17870009 + }, + { + "O": 0.001734, + "H": 0.001734, + "L": 0.00172749, + "C": 0.001734, + "V": 49.36905117, + "T": "2017-11-14T12:04:00", + "BV": 0.08556599 + }, + { + "O": 0.00173001, + "H": 0.001734, + "L": 0.00173001, + "C": 0.001734, + "V": 55.59496103, + "T": "2017-11-14T12:05:00", + "BV": 0.09637812 + }, + { + "O": 0.00173002, + "H": 0.00174, + "L": 0.00173002, + "C": 0.00174, + "V": 253.93843761, + "T": "2017-11-14T12:06:00", + "BV": 0.44039901 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.0017395, + "C": 0.00174, + "V": 50.43027402, + "T": "2017-11-14T12:07:00", + "BV": 0.08774822 + }, + { + "O": 0.00173999, + "H": 0.0017425, + "L": 0.0017388, + "C": 0.0017425, + "V": 206.05057149, + "T": "2017-11-14T12:08:00", + "BV": 0.35853193 + }, + { + "O": 0.0017425, + "H": 0.0017425, + "L": 0.0017388, + "C": 0.0017425, + "V": 77.03230086, + "T": "2017-11-14T12:09:00", + "BV": 0.13415543 + }, + { + "O": 0.0017425, + "H": 0.0017425, + "L": 0.00173814, + "C": 0.00173814, + "V": 25.7349021, + "T": "2017-11-14T12:10:00", + "BV": 0.04478981 + }, + { + "O": 0.00173814, + "H": 0.00174, + "L": 0.00173379, + "C": 0.00174, + "V": 42.54957963, + "T": "2017-11-14T12:11:00", + "BV": 0.07399791 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 86.53976752, + "T": "2017-11-14T12:12:00", + "BV": 0.1505791 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.001731, + "C": 0.00174, + "V": 572.62319872, + "T": "2017-11-14T12:13:00", + "BV": 0.99184364 + }, + { + "O": 0.00174, + "H": 0.00174199, + "L": 0.00173637, + "C": 0.00173637, + "V": 18.36760013, + "T": "2017-11-14T12:14:00", + "BV": 0.03194071 + }, + { + "O": 0.00173637, + "H": 0.001742, + "L": 0.00173637, + "C": 0.001742, + "V": 85.33345252, + "T": "2017-11-14T12:15:00", + "BV": 0.1483571 + }, + { + "O": 0.00173637, + "H": 0.001742, + "L": 0.00173637, + "C": 0.001742, + "V": 306.74278871, + "T": "2017-11-14T12:16:00", + "BV": 0.53428159 + }, + { + "O": 0.00173765, + "H": 0.001742, + "L": 0.00173637, + "C": 0.00173637, + "V": 187.55516586, + "T": "2017-11-14T12:17:00", + "BV": 0.32631575 + }, + { + "O": 0.00173637, + "H": 0.00174189, + "L": 0.001725, + "C": 0.00174189, + "V": 898.15095822, + "T": "2017-11-14T12:18:00", + "BV": 1.55267097 + }, + { + "O": 0.00174184, + "H": 0.00174184, + "L": 0.00172372, + "C": 0.00172372, + "V": 52.0739814, + "T": "2017-11-14T12:19:00", + "BV": 0.08995309 + }, + { + "O": 0.00174, + "H": 0.00174154, + "L": 0.00173719, + "C": 0.00174144, + "V": 17.2759581, + "T": "2017-11-14T12:20:00", + "BV": 0.03005991 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172502, + "C": 0.00172502, + "V": 861.60705364, + "T": "2017-11-14T12:21:00", + "BV": 1.48691122 + }, + { + "O": 0.00172546, + "H": 0.00173683, + "L": 0.00172502, + "C": 0.00173672, + "V": 110.92501353, + "T": "2017-11-14T12:22:00", + "BV": 0.19148291 + }, + { + "O": 0.00173238, + "H": 0.00173669, + "L": 0.001725, + "C": 0.00173238, + "V": 789.28949778, + "T": "2017-11-14T12:24:00", + "BV": 1.36268443 + }, + { + "O": 0.00173238, + "H": 0.00173238, + "L": 0.00172805, + "C": 0.00173238, + "V": 39.89705488, + "T": "2017-11-14T12:25:00", + "BV": 0.06906544 + }, + { + "O": 0.00173237, + "H": 0.00173237, + "L": 0.00172528, + "C": 0.00172528, + "V": 293.24804655, + "T": "2017-11-14T12:26:00", + "BV": 0.5079934 + }, + { + "O": 0.00173237, + "H": 0.00173237, + "L": 0.00173237, + "C": 0.00173237, + "V": 177.40027193, + "T": "2017-11-14T12:27:00", + "BV": 0.30732286 + }, + { + "O": 0.00172804, + "H": 0.00173599, + "L": 0.00172804, + "C": 0.00173599, + "V": 130.87002588, + "T": "2017-11-14T12:28:00", + "BV": 0.22712414 + }, + { + "O": 0.00173599, + "H": 0.00173599, + "L": 0.00173599, + "C": 0.00173599, + "V": 0.74732249, + "T": "2017-11-14T12:29:00", + "BV": 0.00129734 + }, + { + "O": 0.00173599, + "H": 0.001736, + "L": 0.00173599, + "C": 0.001736, + "V": 83.89721284, + "T": "2017-11-14T12:30:00", + "BV": 0.14564471 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.00173166, + "C": 0.001736, + "V": 251.37177068, + "T": "2017-11-14T12:31:00", + "BV": 0.43636191 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.00173556, + "C": 0.001736, + "V": 65.64104298, + "T": "2017-11-14T12:32:00", + "BV": 0.11395256 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.00173166, + "C": 0.001736, + "V": 171.02785658, + "T": "2017-11-14T12:33:00", + "BV": 0.29687847 + }, + { + "O": 0.001736, + "H": 0.00173601, + "L": 0.001736, + "C": 0.00173601, + "V": 337.99074947, + "T": "2017-11-14T12:34:00", + "BV": 0.58675255 + }, + { + "O": 0.00173601, + "H": 0.001737, + "L": 0.00172528, + "C": 0.001737, + "V": 309.23111344, + "T": "2017-11-14T12:35:00", + "BV": 0.53687761 + }, + { + "O": 0.001737, + "H": 0.001737, + "L": 0.001736, + "C": 0.001736, + "V": 439.89876264, + "T": "2017-11-14T12:36:00", + "BV": 0.76366999 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.001736, + "C": 0.001736, + "V": 21.95036866, + "T": "2017-11-14T12:37:00", + "BV": 0.03810583 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.001736, + "C": 0.001736, + "V": 32.38110598, + "T": "2017-11-14T12:38:00", + "BV": 0.05621357 + }, + { + "O": 0.00173166, + "H": 0.001736, + "L": 0.00173166, + "C": 0.001736, + "V": 21.10108869, + "T": "2017-11-14T12:39:00", + "BV": 0.03658026 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.00173166, + "C": 0.00173166, + "V": 220.47051342, + "T": "2017-11-14T12:40:00", + "BV": 0.38198881 + }, + { + "O": 0.00173166, + "H": 0.001736, + "L": 0.00173166, + "C": 0.001736, + "V": 808.62303543, + "T": "2017-11-14T12:41:00", + "BV": 1.40068502 + }, + { + "O": 0.00173166, + "H": 0.001736, + "L": 0.0017306, + "C": 0.001736, + "V": 991.3410853, + "T": "2017-11-14T12:42:00", + "BV": 1.72070957 + }, + { + "O": 0.001736, + "H": 0.00173699, + "L": 0.00173166, + "C": 0.00173699, + "V": 20.84943594, + "T": "2017-11-14T12:43:00", + "BV": 0.03620906 + }, + { + "O": 0.00173699, + "H": 0.00173699, + "L": 0.00173699, + "C": 0.00173699, + "V": 516.07000864, + "T": "2017-11-14T12:44:00", + "BV": 0.89640843 + }, + { + "O": 0.00173699, + "H": 0.00173699, + "L": 0.00173699, + "C": 0.00173699, + "V": 23.78977155, + "T": "2017-11-14T12:45:00", + "BV": 0.04132259 + }, + { + "O": 0.00173166, + "H": 0.001737, + "L": 0.0017281, + "C": 0.001737, + "V": 168.20308267, + "T": "2017-11-14T12:46:00", + "BV": 0.29180283 + }, + { + "O": 0.001737, + "H": 0.001737, + "L": 0.001737, + "C": 0.001737, + "V": 15.7, + "T": "2017-11-14T12:47:00", + "BV": 0.0272709 + }, + { + "O": 0.00173118, + "H": 0.00173118, + "L": 0.00173118, + "C": 0.00173118, + "V": 28.54276783, + "T": "2017-11-14T12:48:00", + "BV": 0.04941266 + }, + { + "O": 0.001737, + "H": 0.001737, + "L": 0.00173118, + "C": 0.001737, + "V": 103.02012513, + "T": "2017-11-14T12:49:00", + "BV": 0.17851951 + }, + { + "O": 0.001737, + "H": 0.001737, + "L": 0.00173, + "C": 0.00173, + "V": 671.95121527, + "T": "2017-11-14T12:50:00", + "BV": 1.16352328 + }, + { + "O": 0.00173117, + "H": 0.001737, + "L": 0.00172811, + "C": 0.00173, + "V": 446.38575215, + "T": "2017-11-14T12:51:00", + "BV": 0.77355114 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172804, + "C": 0.0017281, + "V": 289.55077545, + "T": "2017-11-14T12:52:00", + "BV": 0.50039655 + }, + { + "O": 0.0017281, + "H": 0.0017281, + "L": 0.0017281, + "C": 0.0017281, + "V": 95.7263158, + "T": "2017-11-14T12:53:00", + "BV": 0.16542462 + }, + { + "O": 0.0017281, + "H": 0.00173699, + "L": 0.0017281, + "C": 0.00173699, + "V": 16.06062193, + "T": "2017-11-14T12:54:00", + "BV": 0.02787889 + }, + { + "O": 0.00173266, + "H": 0.00173699, + "L": 0.00173266, + "C": 0.00173699, + "V": 66.98909896, + "T": "2017-11-14T12:55:00", + "BV": 0.11623879 + }, + { + "O": 0.00173699, + "H": 0.00173699, + "L": 0.00173265, + "C": 0.00173265, + "V": 8.80564189, + "T": "2017-11-14T12:56:00", + "BV": 0.01526959 + }, + { + "O": 0.00173698, + "H": 0.00173698, + "L": 0.00173265, + "C": 0.00173265, + "V": 231.56714331, + "T": "2017-11-14T12:57:00", + "BV": 0.401374 + }, + { + "O": 0.00173255, + "H": 0.00173255, + "L": 0.00173255, + "C": 0.00173255, + "V": 23.39691143, + "T": "2017-11-14T12:58:00", + "BV": 0.04053631 + }, + { + "O": 0.00172822, + "H": 0.00173, + "L": 0.0017281, + "C": 0.00173, + "V": 392.44398374, + "T": "2017-11-14T12:59:00", + "BV": 0.67823679 + }, + { + "O": 0.00173, + "H": 0.00173698, + "L": 0.00173, + "C": 0.00173264, + "V": 306.56070121, + "T": "2017-11-14T13:00:00", + "BV": 0.53227038 + }, + { + "O": 0.00173698, + "H": 0.00173698, + "L": 0.00173301, + "C": 0.00173698, + "V": 13.80474977, + "T": "2017-11-14T13:01:00", + "BV": 0.02395823 + }, + { + "O": 0.00173698, + "H": 0.00173699, + "L": 0.00173698, + "C": 0.00173699, + "V": 612.91951057, + "T": "2017-11-14T13:02:00", + "BV": 1.0646314 + }, + { + "O": 0.00173699, + "H": 0.00173699, + "L": 0.00173698, + "C": 0.00173698, + "V": 203.39770117, + "T": "2017-11-14T13:03:00", + "BV": 0.35329769 + }, + { + "O": 0.00173698, + "H": 0.00173699, + "L": 0.00173698, + "C": 0.00173698, + "V": 60.4689075, + "T": "2017-11-14T13:04:00", + "BV": 0.1050334 + }, + { + "O": 0.00173301, + "H": 0.00173698, + "L": 0.00173301, + "C": 0.00173698, + "V": 118.33962134, + "T": "2017-11-14T13:05:00", + "BV": 0.20511143 + }, + { + "O": 0.00173698, + "H": 0.00173698, + "L": 0.00173698, + "C": 0.00173698, + "V": 5.75711867, + "T": "2017-11-14T13:06:00", + "BV": 0.00999999 + }, + { + "O": 0.00173302, + "H": 0.00173698, + "L": 0.00173302, + "C": 0.00173698, + "V": 391.78947385, + "T": "2017-11-14T13:07:00", + "BV": 0.68052735 + }, + { + "O": 0.00173698, + "H": 0.001737, + "L": 0.00173698, + "C": 0.001737, + "V": 495.3665347, + "T": "2017-11-14T13:08:00", + "BV": 0.86044922 + }, + { + "O": 0.001737, + "H": 0.001737, + "L": 0.001737, + "C": 0.001737, + "V": 291.52273175, + "T": "2017-11-14T13:09:00", + "BV": 0.50637495 + }, + { + "O": 0.001737, + "H": 0.00174219, + "L": 0.00173698, + "C": 0.00173698, + "V": 585.24100485, + "T": "2017-11-14T13:10:00", + "BV": 1.01855122 + }, + { + "O": 0.00174218, + "H": 0.00174219, + "L": 0.00173698, + "C": 0.00174219, + "V": 67.30148938, + "T": "2017-11-14T13:11:00", + "BV": 0.11724544 + }, + { + "O": 0.00174218, + "H": 0.00174219, + "L": 0.00173698, + "C": 0.00173698, + "V": 132.47796593, + "T": "2017-11-14T13:12:00", + "BV": 0.23014905 + }, + { + "O": 0.00173698, + "H": 0.00174219, + "L": 0.00173698, + "C": 0.00174219, + "V": 83.29937602, + "T": "2017-11-14T13:13:00", + "BV": 0.14469152 + }, + { + "O": 0.00173698, + "H": 0.00174219, + "L": 0.00173357, + "C": 0.00173357, + "V": 98.54050753, + "T": "2017-11-14T13:14:00", + "BV": 0.17123392 + }, + { + "O": 0.00173357, + "H": 0.00173357, + "L": 0.00173357, + "C": 0.00173357, + "V": 3.30890982, + "T": "2017-11-14T13:16:00", + "BV": 0.00573622 + }, + { + "O": 0.00173303, + "H": 0.00173357, + "L": 0.00173303, + "C": 0.00173357, + "V": 423.79516304, + "T": "2017-11-14T13:17:00", + "BV": 0.73467553 + }, + { + "O": 0.00173357, + "H": 0.00173357, + "L": 0.00173357, + "C": 0.00173357, + "V": 1.15380112, + "T": "2017-11-14T13:18:00", + "BV": 0.00200019 + }, + { + "O": 0.00173357, + "H": 0.00173357, + "L": 0.00173357, + "C": 0.00173357, + "V": 5.85857402, + "T": "2017-11-14T13:19:00", + "BV": 0.01015624 + }, + { + "O": 0.001741, + "H": 0.00174219, + "L": 0.001741, + "C": 0.001741, + "V": 66.98091856, + "T": "2017-11-14T13:20:00", + "BV": 0.11661451 + }, + { + "O": 0.001741, + "H": 0.001741, + "L": 0.00173357, + "C": 0.001741, + "V": 89.56032408, + "T": "2017-11-14T13:21:00", + "BV": 0.15539291 + }, + { + "O": 0.00173665, + "H": 0.00173665, + "L": 0.00173665, + "C": 0.00173665, + "V": 9.07354168, + "T": "2017-11-14T13:22:00", + "BV": 0.01575755 + }, + { + "O": 0.00173357, + "H": 0.00174319, + "L": 0.00173357, + "C": 0.00174319, + "V": 524.91769076, + "T": "2017-11-14T13:23:00", + "BV": 0.91440821 + }, + { + "O": 0.00174319, + "H": 0.00174474, + "L": 0.00173305, + "C": 0.00173306, + "V": 467.78539754, + "T": "2017-11-14T13:24:00", + "BV": 0.81565983 + }, + { + "O": 0.00173352, + "H": 0.0017472, + "L": 0.00173306, + "C": 0.00173364, + "V": 361.37623713, + "T": "2017-11-14T13:26:00", + "BV": 0.63059702 + }, + { + "O": 0.00173326, + "H": 0.001735, + "L": 0.00173323, + "C": 0.00173364, + "V": 31.28439474, + "T": "2017-11-14T13:27:00", + "BV": 0.05423359 + }, + { + "O": 0.00173364, + "H": 0.00174478, + "L": 0.00173364, + "C": 0.00174478, + "V": 36.04835026, + "T": "2017-11-14T13:28:00", + "BV": 0.06258965 + }, + { + "O": 0.00174478, + "H": 0.00174478, + "L": 0.00173901, + "C": 0.00173901, + "V": 4.59273837, + "T": "2017-11-14T13:29:00", + "BV": 0.0079873 + }, + { + "O": 0.00174478, + "H": 0.00174478, + "L": 0.001734, + "C": 0.00173901, + "V": 468.81738777, + "T": "2017-11-14T13:30:00", + "BV": 0.81383199 + }, + { + "O": 0.00173901, + "H": 0.00173901, + "L": 0.00173301, + "C": 0.00173901, + "V": 486.87497477, + "T": "2017-11-14T13:31:00", + "BV": 0.84540941 + }, + { + "O": 0.00173901, + "H": 0.00173901, + "L": 0.00173901, + "C": 0.00173901, + "V": 1.47937849, + "T": "2017-11-14T13:32:00", + "BV": 0.00257264 + }, + { + "O": 0.001739, + "H": 0.00173901, + "L": 0.001734, + "C": 0.00173401, + "V": 632.83242234, + "T": "2017-11-14T13:33:00", + "BV": 1.09873139 + }, + { + "O": 0.00173401, + "H": 0.00173401, + "L": 0.00173401, + "C": 0.00173401, + "V": 127.82377942, + "T": "2017-11-14T13:34:00", + "BV": 0.2216477 + }, + { + "O": 0.001734, + "H": 0.00173401, + "L": 0.00173301, + "C": 0.00173401, + "V": 329.93169419, + "T": "2017-11-14T13:35:00", + "BV": 0.57207399 + }, + { + "O": 0.00173401, + "H": 0.00173901, + "L": 0.00173401, + "C": 0.00173901, + "V": 155.83101269, + "T": "2017-11-14T13:36:00", + "BV": 0.27077597 + }, + { + "O": 0.00173901, + "H": 0.00173901, + "L": 0.00173901, + "C": 0.00173901, + "V": 40.92388466, + "T": "2017-11-14T13:37:00", + "BV": 0.07116703 + }, + { + "O": 0.00173466, + "H": 0.00173901, + "L": 0.00173466, + "C": 0.00173901, + "V": 12.37539246, + "T": "2017-11-14T13:38:00", + "BV": 0.02146983 + }, + { + "O": 0.00173901, + "H": 0.00173901, + "L": 0.00173466, + "C": 0.00173466, + "V": 271.57496425, + "T": "2017-11-14T13:39:00", + "BV": 0.47121105 + }, + { + "O": 0.00173466, + "H": 0.00173466, + "L": 0.00173466, + "C": 0.00173466, + "V": 5.88176476, + "T": "2017-11-14T13:40:00", + "BV": 0.01020285 + }, + { + "O": 0.00173477, + "H": 0.00173477, + "L": 0.00173477, + "C": 0.00173477, + "V": 100.0, + "T": "2017-11-14T13:41:00", + "BV": 0.173477 + }, + { + "O": 0.00173901, + "H": 0.00174476, + "L": 0.00173901, + "C": 0.00174476, + "V": 6.7129607, + "T": "2017-11-14T13:42:00", + "BV": 0.0116871 + }, + { + "O": 0.00174476, + "H": 0.00174476, + "L": 0.00174476, + "C": 0.00174476, + "V": 6.08916775, + "T": "2017-11-14T13:43:00", + "BV": 0.01062413 + }, + { + "O": 0.00174476, + "H": 0.00174476, + "L": 0.00173556, + "C": 0.0017404, + "V": 27.03683101, + "T": "2017-11-14T13:45:00", + "BV": 0.04703619 + }, + { + "O": 0.00173996, + "H": 0.0017404, + "L": 0.00173996, + "C": 0.0017404, + "V": 6.44323056, + "T": "2017-11-14T13:46:00", + "BV": 0.01121353 + }, + { + "O": 0.0017404, + "H": 0.00174499, + "L": 0.00173755, + "C": 0.00174499, + "V": 241.11978678, + "T": "2017-11-14T13:48:00", + "BV": 0.42047354 + }, + { + "O": 0.00174499, + "H": 0.00174499, + "L": 0.00174499, + "C": 0.00174499, + "V": 1214.8213, + "T": "2017-11-14T13:49:00", + "BV": 2.11985098 + }, + { + "O": 0.00174499, + "H": 0.001745, + "L": 0.0017404, + "C": 0.001745, + "V": 131.97403645, + "T": "2017-11-14T13:50:00", + "BV": 0.23021556 + }, + { + "O": 0.001745, + "H": 0.001745, + "L": 0.001745, + "C": 0.001745, + "V": 346.89228975, + "T": "2017-11-14T13:51:00", + "BV": 0.60532701 + }, + { + "O": 0.001745, + "H": 0.001745, + "L": 0.001745, + "C": 0.001745, + "V": 233.53549633, + "T": "2017-11-14T13:52:00", + "BV": 0.40751943 + }, + { + "O": 0.001745, + "H": 0.00174785, + "L": 0.001745, + "C": 0.00174785, + "V": 317.75808379, + "T": "2017-11-14T13:53:00", + "BV": 0.55526572 + }, + { + "O": 0.00174785, + "H": 0.00174785, + "L": 0.001745, + "C": 0.001745, + "V": 125.13929261, + "T": "2017-11-14T13:54:00", + "BV": 0.21871006 + }, + { + "O": 0.001745, + "H": 0.001745, + "L": 0.001745, + "C": 0.001745, + "V": 5.84398887, + "T": "2017-11-14T13:55:00", + "BV": 0.01019776 + }, + { + "O": 0.001745, + "H": 0.001748, + "L": 0.001745, + "C": 0.001748, + "V": 433.32802626, + "T": "2017-11-14T13:56:00", + "BV": 0.75716614 + }, + { + "O": 0.001748, + "H": 0.0017485, + "L": 0.001748, + "C": 0.0017485, + "V": 419.76455195, + "T": "2017-11-14T13:57:00", + "BV": 0.73392506 + }, + { + "O": 0.00174986, + "H": 0.00175007, + "L": 0.001749, + "C": 0.001749, + "V": 253.48632102, + "T": "2017-11-14T13:58:00", + "BV": 0.4435709 + }, + { + "O": 0.0017485, + "H": 0.00175, + "L": 0.0017485, + "C": 0.0017495, + "V": 219.5156439, + "T": "2017-11-14T13:59:00", + "BV": 0.38396336 + }, + { + "O": 0.0017495, + "H": 0.00175, + "L": 0.0017404, + "C": 0.00174041, + "V": 1481.82457516, + "T": "2017-11-14T14:00:00", + "BV": 2.58238299 + }, + { + "O": 0.00174042, + "H": 0.00174042, + "L": 0.00174042, + "C": 0.00174042, + "V": 16.3, + "T": "2017-11-14T14:01:00", + "BV": 0.02836884 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174999, + "C": 0.00174999, + "V": 35.84898493, + "T": "2017-11-14T14:02:00", + "BV": 0.06273561 + }, + { + "O": 0.00174999, + "H": 0.00175, + "L": 0.00174998, + "C": 0.00175, + "V": 157.08, + "T": "2017-11-14T14:03:00", + "BV": 0.27488937 + }, + { + "O": 0.00175, + "H": 0.00175007, + "L": 0.00174056, + "C": 0.00174569, + "V": 131.08955756, + "T": "2017-11-14T14:04:00", + "BV": 0.22937786 + }, + { + "O": 0.00175007, + "H": 0.0017513, + "L": 0.00174133, + "C": 0.0017513, + "V": 47.22625524, + "T": "2017-11-14T14:05:00", + "BV": 0.08257996 + }, + { + "O": 0.00174692, + "H": 0.00175144, + "L": 0.0017418, + "C": 0.00175, + "V": 86.99043714, + "T": "2017-11-14T14:06:00", + "BV": 0.1519248 + }, + { + "O": 0.00174181, + "H": 0.00175, + "L": 0.00174181, + "C": 0.00174183, + "V": 87.53245708, + "T": "2017-11-14T14:07:00", + "BV": 0.15301553 + }, + { + "O": 0.00174183, + "H": 0.00175144, + "L": 0.00174183, + "C": 0.00175144, + "V": 41.61611507, + "T": "2017-11-14T14:08:00", + "BV": 0.07259131 + }, + { + "O": 0.00175, + "H": 0.00175144, + "L": 0.00174181, + "C": 0.00174181, + "V": 127.85831719, + "T": "2017-11-14T14:09:00", + "BV": 0.22312571 + }, + { + "O": 0.00174183, + "H": 0.00174183, + "L": 0.00174181, + "C": 0.00174181, + "V": 78.19672264, + "T": "2017-11-14T14:10:00", + "BV": 0.13620397 + }, + { + "O": 0.00174183, + "H": 0.00174183, + "L": 0.00174133, + "C": 0.00174133, + "V": 125.06857643, + "T": "2017-11-14T14:11:00", + "BV": 0.21784434 + }, + { + "O": 0.0017418, + "H": 0.0017418, + "L": 0.00174176, + "C": 0.00174176, + "V": 1.14695711, + "T": "2017-11-14T14:12:00", + "BV": 0.00199773 + }, + { + "O": 0.00174133, + "H": 0.00174133, + "L": 0.00173942, + "C": 0.00173942, + "V": 127.2844275, + "T": "2017-11-14T14:13:00", + "BV": 0.22152798 + }, + { + "O": 0.0017387, + "H": 0.0017387, + "L": 0.0017384, + "C": 0.0017384, + "V": 133.08664498, + "T": "2017-11-14T14:14:00", + "BV": 0.23138851 + }, + { + "O": 0.001737, + "H": 0.001739, + "L": 0.00173513, + "C": 0.00173513, + "V": 314.76314323, + "T": "2017-11-14T14:15:00", + "BV": 0.54708118 + }, + { + "O": 0.00173514, + "H": 0.00173514, + "L": 0.00173514, + "C": 0.00173514, + "V": 10.1, + "T": "2017-11-14T14:16:00", + "BV": 0.01752491 + }, + { + "O": 0.00173514, + "H": 0.00173514, + "L": 0.00173512, + "C": 0.00173512, + "V": 72.10764931, + "T": "2017-11-14T14:17:00", + "BV": 0.12511657 + }, + { + "O": 0.00173512, + "H": 0.0017418, + "L": 0.00173512, + "C": 0.00173514, + "V": 106.60416385, + "T": "2017-11-14T14:18:00", + "BV": 0.18507434 + }, + { + "O": 0.00173514, + "H": 0.00173514, + "L": 0.00173512, + "C": 0.00173514, + "V": 187.34312371, + "T": "2017-11-14T14:19:00", + "BV": 0.32506452 + }, + { + "O": 0.00173514, + "H": 0.001739, + "L": 0.00173499, + "C": 0.00173499, + "V": 181.19576822, + "T": "2017-11-14T14:20:00", + "BV": 0.31445132 + }, + { + "O": 0.00173499, + "H": 0.00173499, + "L": 0.00173301, + "C": 0.00173301, + "V": 275.89211972, + "T": "2017-11-14T14:21:00", + "BV": 0.47861236 + }, + { + "O": 0.00173301, + "H": 0.00173499, + "L": 0.00173264, + "C": 0.00173265, + "V": 621.53417052, + "T": "2017-11-14T14:22:00", + "BV": 1.07700578 + }, + { + "O": 0.00173265, + "H": 0.00173298, + "L": 0.00173264, + "C": 0.00173264, + "V": 487.6405728, + "T": "2017-11-14T14:23:00", + "BV": 0.84491557 + }, + { + "O": 0.00173264, + "H": 0.00173298, + "L": 0.00172958, + "C": 0.00173298, + "V": 641.48825078, + "T": "2017-11-14T14:24:00", + "BV": 1.11040274 + }, + { + "O": 0.00173298, + "H": 0.00173298, + "L": 0.00172958, + "C": 0.00173298, + "V": 35.66698708, + "T": "2017-11-14T14:25:00", + "BV": 0.06175958 + }, + { + "O": 0.00172959, + "H": 0.0017417, + "L": 0.00172959, + "C": 0.00173565, + "V": 49.57718008, + "T": "2017-11-14T14:26:00", + "BV": 0.08589443 + }, + { + "O": 0.00173565, + "H": 0.0017418, + "L": 0.00173565, + "C": 0.0017418, + "V": 46.52145136, + "T": "2017-11-14T14:27:00", + "BV": 0.08090104 + }, + { + "O": 0.0017418, + "H": 0.0017418, + "L": 0.00173565, + "C": 0.00173565, + "V": 96.96448217, + "T": "2017-11-14T14:28:00", + "BV": 0.1686267 + }, + { + "O": 0.00172985, + "H": 0.00174183, + "L": 0.00172973, + "C": 0.00173748, + "V": 346.79993952, + "T": "2017-11-14T14:29:00", + "BV": 0.60093556 + }, + { + "O": 0.00173565, + "H": 0.00173565, + "L": 0.00172966, + "C": 0.00173565, + "V": 406.23761334, + "T": "2017-11-14T14:30:00", + "BV": 0.70501881 + }, + { + "O": 0.00173565, + "H": 0.00173748, + "L": 0.00173066, + "C": 0.00173067, + "V": 151.15472359, + "T": "2017-11-14T14:31:00", + "BV": 0.26170264 + }, + { + "O": 0.00173054, + "H": 0.00174, + "L": 0.00173053, + "C": 0.00174, + "V": 79.20582237, + "T": "2017-11-14T14:32:00", + "BV": 0.1372512 + }, + { + "O": 0.00174, + "H": 0.0017418, + "L": 0.00174, + "C": 0.0017418, + "V": 6.63957257, + "T": "2017-11-14T14:33:00", + "BV": 0.01155644 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.0017359, + "C": 0.00174, + "V": 267.27150183, + "T": "2017-11-14T14:34:00", + "BV": 0.46503237 + }, + { + "O": 0.0017418, + "H": 0.00174183, + "L": 0.0017418, + "C": 0.0017418, + "V": 195.18927149, + "T": "2017-11-14T14:35:00", + "BV": 0.33998355 + }, + { + "O": 0.0017359, + "H": 0.0017418, + "L": 0.00173053, + "C": 0.0017418, + "V": 53.77823641, + "T": "2017-11-14T14:37:00", + "BV": 0.09355296 + }, + { + "O": 0.0017418, + "H": 0.00174473, + "L": 0.0017418, + "C": 0.00174183, + "V": 130.51322642, + "T": "2017-11-14T14:38:00", + "BV": 0.22739259 + }, + { + "O": 0.00174451, + "H": 0.00174451, + "L": 0.00173053, + "C": 0.0017313, + "V": 333.35271429, + "T": "2017-11-14T14:39:00", + "BV": 0.5778047 + }, + { + "O": 0.00173057, + "H": 0.00175142, + "L": 0.00173056, + "C": 0.00174412, + "V": 309.27337068, + "T": "2017-11-14T14:40:00", + "BV": 0.53970546 + }, + { + "O": 0.0017313, + "H": 0.00175142, + "L": 0.0017313, + "C": 0.00175142, + "V": 293.6108309, + "T": "2017-11-14T14:41:00", + "BV": 0.51185209 + }, + { + "O": 0.00174421, + "H": 0.00175145, + "L": 0.00173183, + "C": 0.00175144, + "V": 373.72380385, + "T": "2017-11-14T14:42:00", + "BV": 0.65184033 + }, + { + "O": 0.00175143, + "H": 0.00175227, + "L": 0.00175143, + "C": 0.00175145, + "V": 261.16219797, + "T": "2017-11-14T14:43:00", + "BV": 0.45751755 + }, + { + "O": 0.00175145, + "H": 0.00175546, + "L": 0.00174523, + "C": 0.00175533, + "V": 736.85338624, + "T": "2017-11-14T14:44:00", + "BV": 1.29290505 + }, + { + "O": 0.00175546, + "H": 0.00175691, + "L": 0.00174106, + "C": 0.00175546, + "V": 654.80556938, + "T": "2017-11-14T14:45:00", + "BV": 1.14878139 + }, + { + "O": 0.00175104, + "H": 0.00175104, + "L": 0.00174666, + "C": 0.00174666, + "V": 53.21050048, + "T": "2017-11-14T14:46:00", + "BV": 0.09312615 + }, + { + "O": 0.00175104, + "H": 0.00175104, + "L": 0.00174666, + "C": 0.00175104, + "V": 101.59387678, + "T": "2017-11-14T14:47:00", + "BV": 0.17782362 + }, + { + "O": 0.00175104, + "H": 0.00175231, + "L": 0.00174091, + "C": 0.00175227, + "V": 303.72186653, + "T": "2017-11-14T14:48:00", + "BV": 0.53121821 + }, + { + "O": 0.00175226, + "H": 0.00175227, + "L": 0.00174666, + "C": 0.00174666, + "V": 11.77752771, + "T": "2017-11-14T14:49:00", + "BV": 0.0206187 + }, + { + "O": 0.00175227, + "H": 0.00175227, + "L": 0.00174666, + "C": 0.00174666, + "V": 168.39466702, + "T": "2017-11-14T14:50:00", + "BV": 0.29431532 + }, + { + "O": 0.00174101, + "H": 0.00174101, + "L": 0.001741, + "C": 0.001741, + "V": 16.82079449, + "T": "2017-11-14T14:51:00", + "BV": 0.0292851 + }, + { + "O": 0.00175224, + "H": 0.0017528, + "L": 0.00175223, + "C": 0.00175224, + "V": 400.35917577, + "T": "2017-11-14T14:52:00", + "BV": 0.70152744 + }, + { + "O": 0.00174786, + "H": 0.0017522, + "L": 0.001741, + "C": 0.001741, + "V": 47.79045133, + "T": "2017-11-14T14:53:00", + "BV": 0.08353931 + }, + { + "O": 0.001741, + "H": 0.00175, + "L": 0.00174044, + "C": 0.00174523, + "V": 474.04439755, + "T": "2017-11-14T14:54:00", + "BV": 0.82555483 + }, + { + "O": 0.00174523, + "H": 0.00174523, + "L": 0.00174087, + "C": 0.00174523, + "V": 101.7901924, + "T": "2017-11-14T14:55:00", + "BV": 0.17750821 + }, + { + "O": 0.00174087, + "H": 0.00174999, + "L": 0.00174087, + "C": 0.00174999, + "V": 20.0, + "T": "2017-11-14T14:56:00", + "BV": 0.03494612 + }, + { + "O": 0.00174562, + "H": 0.00174999, + "L": 0.00173701, + "C": 0.00173701, + "V": 85.51207198, + "T": "2017-11-14T14:57:00", + "BV": 0.14906797 + }, + { + "O": 0.00174523, + "H": 0.00174562, + "L": 0.00173717, + "C": 0.00174126, + "V": 97.30075502, + "T": "2017-11-14T14:58:00", + "BV": 0.16948059 + }, + { + "O": 0.001738, + "H": 0.00174562, + "L": 0.001738, + "C": 0.00174562, + "V": 332.58613819, + "T": "2017-11-14T14:59:00", + "BV": 0.57990784 + }, + { + "O": 0.00174562, + "H": 0.00174989, + "L": 0.001738, + "C": 0.001738, + "V": 475.23049338, + "T": "2017-11-14T15:00:00", + "BV": 0.82727843 + }, + { + "O": 0.00174562, + "H": 0.00174562, + "L": 0.00174126, + "C": 0.00174562, + "V": 66.56001288, + "T": "2017-11-14T15:01:00", + "BV": 0.1161626 + }, + { + "O": 0.00174993, + "H": 0.00175, + "L": 0.001738, + "C": 0.00175, + "V": 407.38719966, + "T": "2017-11-14T15:02:00", + "BV": 0.71088468 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00175, + "C": 0.00175, + "V": 344.66769647, + "T": "2017-11-14T15:03:00", + "BV": 0.60316846 + }, + { + "O": 0.00174999, + "H": 0.00175, + "L": 0.00174999, + "C": 0.00175, + "V": 428.97013823, + "T": "2017-11-14T15:04:00", + "BV": 0.75069677 + }, + { + "O": 0.00174999, + "H": 0.00175, + "L": 0.00173801, + "C": 0.00173823, + "V": 47.8887456, + "T": "2017-11-14T15:05:00", + "BV": 0.08370402 + }, + { + "O": 0.00174556, + "H": 0.00174993, + "L": 0.00174556, + "C": 0.00174556, + "V": 30.96397341, + "T": "2017-11-14T15:06:00", + "BV": 0.05407856 + }, + { + "O": 0.00174993, + "H": 0.00174993, + "L": 0.00174556, + "C": 0.00174556, + "V": 41.71368375, + "T": "2017-11-14T15:07:00", + "BV": 0.07299152 + }, + { + "O": 0.00174556, + "H": 0.00174993, + "L": 0.00174556, + "C": 0.00174993, + "V": 76.72498321, + "T": "2017-11-14T15:08:00", + "BV": 0.13419046 + }, + { + "O": 0.00174993, + "H": 0.00175, + "L": 0.00174556, + "C": 0.00174556, + "V": 150.02182582, + "T": "2017-11-14T15:09:00", + "BV": 0.26250582 + }, + { + "O": 0.001746, + "H": 0.001746, + "L": 0.00174556, + "C": 0.00174556, + "V": 542.18359609, + "T": "2017-11-14T15:10:00", + "BV": 0.94644913 + }, + { + "O": 0.001746, + "H": 0.00175, + "L": 0.00174563, + "C": 0.00175, + "V": 141.72056341, + "T": "2017-11-14T15:11:00", + "BV": 0.24792938 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174556, + "C": 0.00174999, + "V": 78.04965002, + "T": "2017-11-14T15:12:00", + "BV": 0.13655354 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00173823, + "C": 0.00174998, + "V": 185.91335374, + "T": "2017-11-14T15:13:00", + "BV": 0.32391279 + }, + { + "O": 0.00174997, + "H": 0.00175, + "L": 0.00174563, + "C": 0.00175, + "V": 255.09396837, + "T": "2017-11-14T15:14:00", + "BV": 0.4463868 + }, + { + "O": 0.00174999, + "H": 0.00175224, + "L": 0.00174999, + "C": 0.00175224, + "V": 95.62687012, + "T": "2017-11-14T15:15:00", + "BV": 0.16736016 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00175, + "C": 0.00175, + "V": 1.22236439, + "T": "2017-11-14T15:16:00", + "BV": 0.00213913 + }, + { + "O": 0.00173835, + "H": 0.00175, + "L": 0.00173834, + "C": 0.00174999, + "V": 340.11762755, + "T": "2017-11-14T15:17:00", + "BV": 0.59233243 + }, + { + "O": 0.00174999, + "H": 0.00175224, + "L": 0.00173854, + "C": 0.00173854, + "V": 1214.45072512, + "T": "2017-11-14T15:18:00", + "BV": 2.12517514 + }, + { + "O": 0.00173875, + "H": 0.00175209, + "L": 0.00173852, + "C": 0.00175199, + "V": 375.0180503, + "T": "2017-11-14T15:19:00", + "BV": 0.65265734 + }, + { + "O": 0.00175195, + "H": 0.00175195, + "L": 0.00175178, + "C": 0.00175178, + "V": 14.55792545, + "T": "2017-11-14T15:20:00", + "BV": 0.02550399 + }, + { + "O": 0.0017474, + "H": 0.00175159, + "L": 0.00174303, + "C": 0.00175039, + "V": 322.06549067, + "T": "2017-11-14T15:21:00", + "BV": 0.56350215 + }, + { + "O": 0.00175039, + "H": 0.00175224, + "L": 0.00174901, + "C": 0.00175224, + "V": 96.3971877, + "T": "2017-11-14T15:22:00", + "BV": 0.16889312 + }, + { + "O": 0.00175222, + "H": 0.00175224, + "L": 0.00175, + "C": 0.00175222, + "V": 168.78939371, + "T": "2017-11-14T15:23:00", + "BV": 0.29553736 + }, + { + "O": 0.00175222, + "H": 0.00175224, + "L": 0.00175222, + "C": 0.00175224, + "V": 43.01761608, + "T": "2017-11-14T15:24:00", + "BV": 0.07537691 + }, + { + "O": 0.00175221, + "H": 0.00175221, + "L": 0.00175, + "C": 0.00175, + "V": 85.79263874, + "T": "2017-11-14T15:25:00", + "BV": 0.15014662 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174624, + "C": 0.00174624, + "V": 31.0430442, + "T": "2017-11-14T15:26:00", + "BV": 0.05430676 + }, + { + "O": 0.00174624, + "H": 0.00175224, + "L": 0.00174623, + "C": 0.00174624, + "V": 210.8431997, + "T": "2017-11-14T15:27:00", + "BV": 0.36854385 + }, + { + "O": 0.00174624, + "H": 0.00175, + "L": 0.0017453, + "C": 0.00175, + "V": 291.1231439, + "T": "2017-11-14T15:28:00", + "BV": 0.50912641 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.0017453, + "C": 0.00175, + "V": 1146.93045347, + "T": "2017-11-14T15:29:00", + "BV": 2.00257903 + }, + { + "O": 0.0017455, + "H": 0.00175, + "L": 0.0017453, + "C": 0.00174811, + "V": 47.9967141, + "T": "2017-11-14T15:30:00", + "BV": 0.0838257 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.0017453, + "C": 0.00174563, + "V": 81.60330838, + "T": "2017-11-14T15:31:00", + "BV": 0.14268719 + }, + { + "O": 0.00174563, + "H": 0.00174563, + "L": 0.001742, + "C": 0.001742, + "V": 32.49598163, + "T": "2017-11-14T15:32:00", + "BV": 0.05670902 + }, + { + "O": 0.001742, + "H": 0.00175, + "L": 0.00173888, + "C": 0.00173888, + "V": 172.83902471, + "T": "2017-11-14T15:33:00", + "BV": 0.30143483 + }, + { + "O": 0.0017389, + "H": 0.00173893, + "L": 0.00173889, + "C": 0.00173891, + "V": 215.7352, + "T": "2017-11-14T15:34:00", + "BV": 0.37514301 + }, + { + "O": 0.00175, + "H": 0.0017521, + "L": 0.00175, + "C": 0.00175197, + "V": 10.87563638, + "T": "2017-11-14T15:35:00", + "BV": 0.01904061 + }, + { + "O": 0.00175197, + "H": 0.00175221, + "L": 0.00173857, + "C": 0.00173857, + "V": 120.85908091, + "T": "2017-11-14T15:36:00", + "BV": 0.21032933 + }, + { + "O": 0.00175181, + "H": 0.00175181, + "L": 0.00173838, + "C": 0.00175167, + "V": 164.76733194, + "T": "2017-11-14T15:37:00", + "BV": 0.28818727 + }, + { + "O": 0.00173863, + "H": 0.00173866, + "L": 0.00173834, + "C": 0.00173834, + "V": 249.5363, + "T": "2017-11-14T15:38:00", + "BV": 0.43378839 + }, + { + "O": 0.00175155, + "H": 0.00175164, + "L": 0.00173838, + "C": 0.00175164, + "V": 82.81361284, + "T": "2017-11-14T15:40:00", + "BV": 0.14481002 + }, + { + "O": 0.00175167, + "H": 0.00175167, + "L": 0.00173883, + "C": 0.00175167, + "V": 111.03512773, + "T": "2017-11-14T15:41:00", + "BV": 0.19448253 + }, + { + "O": 0.00175167, + "H": 0.00175194, + "L": 0.00174734, + "C": 0.00175194, + "V": 171.24607624, + "T": "2017-11-14T15:42:00", + "BV": 0.29998099 + }, + { + "O": 0.00175193, + "H": 0.00175193, + "L": 0.00174, + "C": 0.00174, + "V": 114.23776374, + "T": "2017-11-14T15:43:00", + "BV": 0.19889718 + }, + { + "O": 0.00174, + "H": 0.00175191, + "L": 0.00174, + "C": 0.00175191, + "V": 50.47554575, + "T": "2017-11-14T15:44:00", + "BV": 0.08819048 + }, + { + "O": 0.00175189, + "H": 0.00175189, + "L": 0.00175187, + "C": 0.00175188, + "V": 58.75, + "T": "2017-11-14T15:45:00", + "BV": 0.10292293 + }, + { + "O": 0.00175186, + "H": 0.00175188, + "L": 0.00175186, + "C": 0.00175187, + "V": 193.8, + "T": "2017-11-14T15:46:00", + "BV": 0.33951288 + }, + { + "O": 0.00175187, + "H": 0.00175187, + "L": 0.00175187, + "C": 0.00175187, + "V": 14.4959861, + "T": "2017-11-14T15:47:00", + "BV": 0.02539508 + }, + { + "O": 0.00175, + "H": 0.00175187, + "L": 0.00175, + "C": 0.00175187, + "V": 80.91416343, + "T": "2017-11-14T15:48:00", + "BV": 0.14166697 + }, + { + "O": 0.00175187, + "H": 0.00175187, + "L": 0.00175005, + "C": 0.00175187, + "V": 11.86377385, + "T": "2017-11-14T15:49:00", + "BV": 0.02078307 + }, + { + "O": 0.00175187, + "H": 0.00175187, + "L": 0.00175187, + "C": 0.00175187, + "V": 1.82507078, + "T": "2017-11-14T15:50:00", + "BV": 0.00319728 + }, + { + "O": 0.00175187, + "H": 0.00175187, + "L": 0.00175187, + "C": 0.00175187, + "V": 58.07297644, + "T": "2017-11-14T15:51:00", + "BV": 0.10173626 + }, + { + "O": 0.00175005, + "H": 0.00175187, + "L": 0.00175, + "C": 0.00175187, + "V": 208.37260261, + "T": "2017-11-14T15:52:00", + "BV": 0.36469647 + }, + { + "O": 0.00175187, + "H": 0.00175187, + "L": 0.00175005, + "C": 0.00175187, + "V": 106.21918081, + "T": "2017-11-14T15:53:00", + "BV": 0.18605702 + }, + { + "O": 0.00175005, + "H": 0.00175187, + "L": 0.00175005, + "C": 0.00175005, + "V": 59.66712859, + "T": "2017-11-14T15:54:00", + "BV": 0.10442952 + }, + { + "O": 0.00175005, + "H": 0.00175005, + "L": 0.00175005, + "C": 0.00175005, + "V": 202.26639552, + "T": "2017-11-14T15:55:00", + "BV": 0.35397629 + }, + { + "O": 0.00175005, + "H": 0.00175005, + "L": 0.00175005, + "C": 0.00175005, + "V": 62.01, + "T": "2017-11-14T15:56:00", + "BV": 0.10852059 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00175, + "C": 0.00175, + "V": 43.0, + "T": "2017-11-14T15:57:00", + "BV": 0.07524999 + }, + { + "O": 0.00175005, + "H": 0.00175005, + "L": 0.00175, + "C": 0.00175, + "V": 50.37537899, + "T": "2017-11-14T15:58:00", + "BV": 0.0881571 + }, + { + "O": 0.00174508, + "H": 0.001749, + "L": 0.00174502, + "C": 0.001749, + "V": 28.60346871, + "T": "2017-11-14T15:59:00", + "BV": 0.04992013 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00173844, + "C": 0.00173844, + "V": 1183.28901751, + "T": "2017-11-14T16:00:00", + "BV": 2.06211031 + }, + { + "O": 0.00173895, + "H": 0.00173895, + "L": 0.00173895, + "C": 0.00173895, + "V": 10.0, + "T": "2017-11-14T16:02:00", + "BV": 0.0173895 + }, + { + "O": 0.00173929, + "H": 0.00174999, + "L": 0.00173929, + "C": 0.00173931, + "V": 367.26387847, + "T": "2017-11-14T16:03:00", + "BV": 0.6387991 + }, + { + "O": 0.00173935, + "H": 0.00174999, + "L": 0.00173935, + "C": 0.00174999, + "V": 387.42650993, + "T": "2017-11-14T16:04:00", + "BV": 0.67414666 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174048, + "C": 0.001743, + "V": 334.7925042, + "T": "2017-11-14T16:05:00", + "BV": 0.58281879 + }, + { + "O": 0.0017455, + "H": 0.0017455, + "L": 0.0017455, + "C": 0.0017455, + "V": 5.23638068, + "T": "2017-11-14T16:06:00", + "BV": 0.0091401 + }, + { + "O": 0.0017455, + "H": 0.00174999, + "L": 0.0017405, + "C": 0.0017455, + "V": 60.09458164, + "T": "2017-11-14T16:07:00", + "BV": 0.10502904 + }, + { + "O": 0.00174062, + "H": 0.00175, + "L": 0.00174062, + "C": 0.00175, + "V": 145.69953838, + "T": "2017-11-14T16:08:00", + "BV": 0.25437179 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00175, + "C": 0.00175, + "V": 71.7252312, + "T": "2017-11-14T16:09:00", + "BV": 0.12551915 + }, + { + "O": 0.00174049, + "H": 0.00174049, + "L": 0.00174001, + "C": 0.00174002, + "V": 93.08250217, + "T": "2017-11-14T16:10:00", + "BV": 0.16196871 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174999, + "C": 0.00174999, + "V": 25.34699033, + "T": "2017-11-14T16:12:00", + "BV": 0.04435697 + }, + { + "O": 0.00174999, + "H": 0.00175, + "L": 0.00174999, + "C": 0.00175, + "V": 98.37918816, + "T": "2017-11-14T16:13:00", + "BV": 0.17216298 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174999, + "C": 0.00174999, + "V": 63.19597013, + "T": "2017-11-14T16:14:00", + "BV": 0.11059281 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174999, + "C": 0.00174999, + "V": 72.74101261, + "T": "2017-11-14T16:15:00", + "BV": 0.12729602 + }, + { + "O": 0.00174244, + "H": 0.00174999, + "L": 0.00174244, + "C": 0.00174999, + "V": 131.45727511, + "T": "2017-11-14T16:17:00", + "BV": 0.23000733 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174244, + "C": 0.00174989, + "V": 56.77408701, + "T": "2017-11-14T16:18:00", + "BV": 0.09922438 + }, + { + "O": 0.00174989, + "H": 0.00174989, + "L": 0.00174989, + "C": 0.00174989, + "V": 47.1549105, + "T": "2017-11-14T16:19:00", + "BV": 0.08251588 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.001749, + "C": 0.00174999, + "V": 41.7098026, + "T": "2017-11-14T16:20:00", + "BV": 0.07298624 + }, + { + "O": 0.00174989, + "H": 0.00174999, + "L": 0.00174989, + "C": 0.00174999, + "V": 493.9553299, + "T": "2017-11-14T16:21:00", + "BV": 0.864414 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174247, + "C": 0.00174247, + "V": 45.5413401, + "T": "2017-11-14T16:22:00", + "BV": 0.07960912 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174247, + "C": 0.00174247, + "V": 24.32712829, + "T": "2017-11-14T16:23:00", + "BV": 0.04248328 + }, + { + "O": 0.00174253, + "H": 0.00174253, + "L": 0.00174251, + "C": 0.00174251, + "V": 371.8960155, + "T": "2017-11-14T16:24:00", + "BV": 0.64803287 + }, + { + "O": 0.00174278, + "H": 0.00174278, + "L": 0.00174252, + "C": 0.00174252, + "V": 32.61068165, + "T": "2017-11-14T16:25:00", + "BV": 0.0568299 + }, + { + "O": 0.00174252, + "H": 0.00174254, + "L": 0.00174252, + "C": 0.00174253, + "V": 142.0805, + "T": "2017-11-14T16:26:00", + "BV": 0.24757929 + }, + { + "O": 0.00174253, + "H": 0.00174253, + "L": 0.00174253, + "C": 0.00174253, + "V": 251.8136, + "T": "2017-11-14T16:27:00", + "BV": 0.43879274 + }, + { + "O": 0.00174253, + "H": 0.00174253, + "L": 0.00174253, + "C": 0.00174253, + "V": 61.21649043, + "T": "2017-11-14T16:28:00", + "BV": 0.10667155 + }, + { + "O": 0.00174253, + "H": 0.00174253, + "L": 0.00174253, + "C": 0.00174253, + "V": 107.39931158, + "T": "2017-11-14T16:29:00", + "BV": 0.18714649 + }, + { + "O": 0.00174253, + "H": 0.00174253, + "L": 0.00174253, + "C": 0.00174253, + "V": 104.00106173, + "T": "2017-11-14T16:30:00", + "BV": 0.18122497 + }, + { + "O": 0.00174252, + "H": 0.00174252, + "L": 0.00174252, + "C": 0.00174252, + "V": 1.3, + "T": "2017-11-14T16:31:00", + "BV": 0.00226527 + }, + { + "O": 0.00174252, + "H": 0.00174252, + "L": 0.00174252, + "C": 0.00174252, + "V": 1.0, + "T": "2017-11-14T16:32:00", + "BV": 0.00174252 + }, + { + "O": 0.001745, + "H": 0.001745, + "L": 0.001745, + "C": 0.001745, + "V": 40.69927031, + "T": "2017-11-14T16:34:00", + "BV": 0.07102021 + }, + { + "O": 0.001745, + "H": 0.00174997, + "L": 0.001745, + "C": 0.00174997, + "V": 86.73253998, + "T": "2017-11-14T16:35:00", + "BV": 0.15139797 + }, + { + "O": 0.00174504, + "H": 0.00174989, + "L": 0.00174504, + "C": 0.00174989, + "V": 41.594, + "T": "2017-11-14T16:36:00", + "BV": 0.07263072 + }, + { + "O": 0.00174989, + "H": 0.00174989, + "L": 0.00174989, + "C": 0.00174989, + "V": 57.8208776, + "T": "2017-11-14T16:37:00", + "BV": 0.10118017 + }, + { + "O": 0.001748, + "H": 0.001748, + "L": 0.00174504, + "C": 0.00174504, + "V": 224.2427034, + "T": "2017-11-14T16:38:00", + "BV": 0.39174442 + }, + { + "O": 0.00174504, + "H": 0.00174504, + "L": 0.00173929, + "C": 0.00174, + "V": 675.24505954, + "T": "2017-11-14T16:39:00", + "BV": 1.17515602 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 741.71679294, + "T": "2017-11-14T16:40:00", + "BV": 1.29058715 + }, + { + "O": 0.00174, + "H": 0.00174754, + "L": 0.00174, + "C": 0.00174001, + "V": 218.13545656, + "T": "2017-11-14T16:41:00", + "BV": 0.38011235 + }, + { + "O": 0.00174001, + "H": 0.00174001, + "L": 0.00173895, + "C": 0.00174, + "V": 866.95540672, + "T": "2017-11-14T16:43:00", + "BV": 1.50844763 + }, + { + "O": 0.00174, + "H": 0.00174001, + "L": 0.00174, + "C": 0.00174001, + "V": 138.08147739, + "T": "2017-11-14T16:44:00", + "BV": 0.24026313 + }, + { + "O": 0.00174001, + "H": 0.00174001, + "L": 0.00173895, + "C": 0.00173895, + "V": 571.68233914, + "T": "2017-11-14T16:45:00", + "BV": 0.99446625 + }, + { + "O": 0.00174001, + "H": 0.00174001, + "L": 0.00174001, + "C": 0.00174001, + "V": 89.3015138, + "T": "2017-11-14T16:46:00", + "BV": 0.15538551 + }, + { + "O": 0.00174001, + "H": 0.00174755, + "L": 0.00174001, + "C": 0.00174755, + "V": 131.5266582, + "T": "2017-11-14T16:47:00", + "BV": 0.22888656 + }, + { + "O": 0.00174002, + "H": 0.00174755, + "L": 0.00174002, + "C": 0.00174002, + "V": 82.968, + "T": "2017-11-14T16:48:00", + "BV": 0.14446235 + }, + { + "O": 0.00174002, + "H": 0.00174002, + "L": 0.00173844, + "C": 0.00173845, + "V": 223.2678, + "T": "2017-11-14T16:49:00", + "BV": 0.38817742 + }, + { + "O": 0.00173845, + "H": 0.00173845, + "L": 0.00173845, + "C": 0.00173845, + "V": 1.55375462, + "T": "2017-11-14T16:50:00", + "BV": 0.00270112 + }, + { + "O": 0.00174755, + "H": 0.00174755, + "L": 0.00173834, + "C": 0.00173834, + "V": 189.21160017, + "T": "2017-11-14T16:51:00", + "BV": 0.32983719 + }, + { + "O": 0.00173834, + "H": 0.00174755, + "L": 0.00173834, + "C": 0.00174755, + "V": 97.37366676, + "T": "2017-11-14T16:52:00", + "BV": 0.16948136 + }, + { + "O": 0.00174755, + "H": 0.00174996, + "L": 0.00173845, + "C": 0.00173845, + "V": 230.39304204, + "T": "2017-11-14T16:53:00", + "BV": 0.40145169 + }, + { + "O": 0.00173846, + "H": 0.00173846, + "L": 0.00173846, + "C": 0.00173846, + "V": 31.1791, + "T": "2017-11-14T16:54:00", + "BV": 0.05420361 + }, + { + "O": 0.00173846, + "H": 0.00174999, + "L": 0.00173845, + "C": 0.00174999, + "V": 175.95913351, + "T": "2017-11-14T16:55:00", + "BV": 0.3066651 + }, + { + "O": 0.00173846, + "H": 0.00173846, + "L": 0.00173845, + "C": 0.00173845, + "V": 39.81123876, + "T": "2017-11-14T16:56:00", + "BV": 0.06921022 + }, + { + "O": 0.00173845, + "H": 0.00173845, + "L": 0.00173844, + "C": 0.00173844, + "V": 48.65311201, + "T": "2017-11-14T16:58:00", + "BV": 0.08458052 + }, + { + "O": 0.00173844, + "H": 0.00173844, + "L": 0.00173844, + "C": 0.00173844, + "V": 3.03, + "T": "2017-11-14T16:59:00", + "BV": 0.00526747 + }, + { + "O": 0.00173844, + "H": 0.00173846, + "L": 0.00173844, + "C": 0.00173846, + "V": 65.25701882, + "T": "2017-11-14T17:00:00", + "BV": 0.11344609 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00173848, + "C": 0.00173849, + "V": 20.677488, + "T": "2017-11-14T17:02:00", + "BV": 0.03595528 + }, + { + "O": 0.00173848, + "H": 0.00175, + "L": 0.00173844, + "C": 0.00175, + "V": 447.77065165, + "T": "2017-11-14T17:03:00", + "BV": 0.78289636 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00173848, + "C": 0.00175, + "V": 188.59177166, + "T": "2017-11-14T17:04:00", + "BV": 0.32989511 + }, + { + "O": 0.00174989, + "H": 0.00174989, + "L": 0.00174989, + "C": 0.00174989, + "V": 0.285, + "T": "2017-11-14T17:05:00", + "BV": 0.00049871 + }, + { + "O": 0.00173848, + "H": 0.00173848, + "L": 0.00173844, + "C": 0.00173844, + "V": 147.55783593, + "T": "2017-11-14T17:06:00", + "BV": 0.25652044 + }, + { + "O": 0.00173844, + "H": 0.00173848, + "L": 0.00173822, + "C": 0.00173822, + "V": 75.33758797, + "T": "2017-11-14T17:07:00", + "BV": 0.13096368 + }, + { + "O": 0.00173822, + "H": 0.00173822, + "L": 0.00173822, + "C": 0.00173822, + "V": 1.13985417, + "T": "2017-11-14T17:08:00", + "BV": 0.00198131 + }, + { + "O": 0.00173823, + "H": 0.00174989, + "L": 0.00173823, + "C": 0.00174989, + "V": 141.81203678, + "T": "2017-11-14T17:09:00", + "BV": 0.24656152 + }, + { + "O": 0.00173823, + "H": 0.00173823, + "L": 0.00173303, + "C": 0.00173303, + "V": 575.82054012, + "T": "2017-11-14T17:10:00", + "BV": 1.00014668 + }, + { + "O": 0.00173774, + "H": 0.00173774, + "L": 0.00173303, + "C": 0.00173774, + "V": 133.21623634, + "T": "2017-11-14T17:11:00", + "BV": 0.23148987 + }, + { + "O": 0.00173774, + "H": 0.00173823, + "L": 0.00173774, + "C": 0.00173823, + "V": 176.94483897, + "T": "2017-11-14T17:12:00", + "BV": 0.30753219 + }, + { + "O": 0.00173823, + "H": 0.00173823, + "L": 0.00173823, + "C": 0.00173823, + "V": 4.147e-05, + "T": "2017-11-14T17:13:00", + "BV": 7e-08 + }, + { + "O": 0.00173823, + "H": 0.001749, + "L": 0.00173823, + "C": 0.001749, + "V": 192.44183137, + "T": "2017-11-14T17:14:00", + "BV": 0.33562227 + }, + { + "O": 0.00173823, + "H": 0.00174989, + "L": 0.00173823, + "C": 0.00174989, + "V": 248.82763316, + "T": "2017-11-14T17:15:00", + "BV": 0.43311198 + }, + { + "O": 0.00173823, + "H": 0.00173823, + "L": 0.00173304, + "C": 0.00173383, + "V": 447.63328804, + "T": "2017-11-14T17:16:00", + "BV": 0.77714665 + }, + { + "O": 0.00173383, + "H": 0.00174982, + "L": 0.00173383, + "C": 0.00174982, + "V": 24.30754766, + "T": "2017-11-14T17:17:00", + "BV": 0.04243276 + }, + { + "O": 0.00173385, + "H": 0.00174979, + "L": 0.00173385, + "C": 0.00173385, + "V": 74.66276633, + "T": "2017-11-14T17:18:00", + "BV": 0.12992313 + }, + { + "O": 0.00173385, + "H": 0.0017497, + "L": 0.00173385, + "C": 0.0017347, + "V": 289.99448642, + "T": "2017-11-14T17:19:00", + "BV": 0.50689525 + }, + { + "O": 0.0017347, + "H": 0.0017453, + "L": 0.0017347, + "C": 0.0017347, + "V": 195.38969595, + "T": "2017-11-14T17:20:00", + "BV": 0.33999499 + }, + { + "O": 0.0017453, + "H": 0.0017453, + "L": 0.00173385, + "C": 0.00173385, + "V": 32.64064409, + "T": "2017-11-14T17:21:00", + "BV": 0.05666679 + }, + { + "O": 0.00173385, + "H": 0.0017453, + "L": 0.00173383, + "C": 0.0017453, + "V": 80.74667158, + "T": "2017-11-14T17:22:00", + "BV": 0.1403272 + }, + { + "O": 0.0017453, + "H": 0.0017453, + "L": 0.0017453, + "C": 0.0017453, + "V": 1.042168, + "T": "2017-11-14T17:23:00", + "BV": 0.00181889 + }, + { + "O": 0.0017453, + "H": 0.0017453, + "L": 0.00172791, + "C": 0.00174134, + "V": 1176.16253274, + "T": "2017-11-14T17:24:00", + "BV": 2.03469102 + }, + { + "O": 0.00174134, + "H": 0.0017453, + "L": 0.0017225, + "C": 0.00172528, + "V": 922.34308461, + "T": "2017-11-14T17:25:00", + "BV": 1.59191366 + }, + { + "O": 0.00172529, + "H": 0.00173395, + "L": 0.0017225, + "C": 0.00173394, + "V": 971.11223945, + "T": "2017-11-14T17:26:00", + "BV": 1.67561544 + }, + { + "O": 0.001725, + "H": 0.0017453, + "L": 0.00172, + "C": 0.00173824, + "V": 920.25422942, + "T": "2017-11-14T17:27:00", + "BV": 1.58913657 + }, + { + "O": 0.00173824, + "H": 0.00174379, + "L": 0.00173778, + "C": 0.00174379, + "V": 43.0, + "T": "2017-11-14T17:28:00", + "BV": 0.07477842 + }, + { + "O": 0.00174377, + "H": 0.00174379, + "L": 0.00174376, + "C": 0.00174376, + "V": 21.1469271, + "T": "2017-11-14T17:29:00", + "BV": 0.03687539 + }, + { + "O": 0.00174375, + "H": 0.00174375, + "L": 0.00174375, + "C": 0.00174375, + "V": 60.0, + "T": "2017-11-14T17:30:00", + "BV": 0.104625 + }, + { + "O": 0.00174375, + "H": 0.00174375, + "L": 0.00174375, + "C": 0.00174375, + "V": 41.17536047, + "T": "2017-11-14T17:31:00", + "BV": 0.07179952 + }, + { + "O": 0.00174375, + "H": 0.00174375, + "L": 0.00172161, + "C": 0.00172161, + "V": 5.16664908, + "T": "2017-11-14T17:32:00", + "BV": 0.00895214 + }, + { + "O": 0.0017437, + "H": 0.0017437, + "L": 0.0017437, + "C": 0.0017437, + "V": 12.86746573, + "T": "2017-11-14T17:33:00", + "BV": 0.02243699 + }, + { + "O": 0.0017437, + "H": 0.0017437, + "L": 0.0017437, + "C": 0.0017437, + "V": 70.0, + "T": "2017-11-14T17:34:00", + "BV": 0.122059 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 5.0, + "T": "2017-11-14T17:35:00", + "BV": 0.00865 + }, + { + "O": 0.00173043, + "H": 0.00174369, + "L": 0.00172284, + "C": 0.00174368, + "V": 7.2255755, + "T": "2017-11-14T17:36:00", + "BV": 0.01254714 + }, + { + "O": 0.0017437, + "H": 0.00174379, + "L": 0.00173003, + "C": 0.00173003, + "V": 11.0, + "T": "2017-11-14T17:40:00", + "BV": 0.01916775 + }, + { + "O": 0.00174, + "H": 0.0017437, + "L": 0.00174, + "C": 0.0017437, + "V": 452.74140958, + "T": "2017-11-14T17:41:00", + "BV": 0.78778095 + }, + { + "O": 0.00174001, + "H": 0.00174379, + "L": 0.00173119, + "C": 0.00174001, + "V": 132.4754902, + "T": "2017-11-14T17:42:00", + "BV": 0.23032132 + }, + { + "O": 0.00174379, + "H": 0.00174379, + "L": 0.00174379, + "C": 0.00174379, + "V": 1.0, + "T": "2017-11-14T17:43:00", + "BV": 0.00174379 + }, + { + "O": 0.00174379, + "H": 0.00174689, + "L": 0.00174269, + "C": 0.0017453, + "V": 933.09462677, + "T": "2017-11-14T17:44:00", + "BV": 1.62846927 + }, + { + "O": 0.0017453, + "H": 0.0017497, + "L": 0.0017453, + "C": 0.0017497, + "V": 834.59730509, + "T": "2017-11-14T17:45:00", + "BV": 1.45814765 + }, + { + "O": 0.0017497, + "H": 0.00175327, + "L": 0.0017454, + "C": 0.0017454, + "V": 1445.34134944, + "T": "2017-11-14T17:46:00", + "BV": 2.5274215 + }, + { + "O": 0.0017454, + "H": 0.0017528, + "L": 0.0017454, + "C": 0.00174541, + "V": 2019.08563686, + "T": "2017-11-14T17:47:00", + "BV": 3.53878208 + }, + { + "O": 0.0017528, + "H": 0.00175691, + "L": 0.00174541, + "C": 0.00174541, + "V": 1108.64027213, + "T": "2017-11-14T17:48:00", + "BV": 1.94405231 + }, + { + "O": 0.00175687, + "H": 0.00175706, + "L": 0.00174541, + "C": 0.00175705, + "V": 246.0317, + "T": "2017-11-14T17:49:00", + "BV": 0.43118708 + }, + { + "O": 0.00175705, + "H": 0.00175705, + "L": 0.00173432, + "C": 0.00175657, + "V": 1308.71337332, + "T": "2017-11-14T17:50:00", + "BV": 2.29498751 + }, + { + "O": 0.00174447, + "H": 0.00174453, + "L": 0.00174447, + "C": 0.00174447, + "V": 342.23934926, + "T": "2017-11-14T17:51:00", + "BV": 0.59703756 + }, + { + "O": 0.00174447, + "H": 0.00174447, + "L": 0.00174447, + "C": 0.00174447, + "V": 371.8019, + "T": "2017-11-14T17:52:00", + "BV": 0.64859723 + }, + { + "O": 0.00174448, + "H": 0.0017558, + "L": 0.00174447, + "C": 0.0017558, + "V": 3342.85898831, + "T": "2017-11-14T17:53:00", + "BV": 5.83152372 + }, + { + "O": 0.00175569, + "H": 0.0017558, + "L": 0.00175535, + "C": 0.00175535, + "V": 24.9915013, + "T": "2017-11-14T17:54:00", + "BV": 0.04387672 + }, + { + "O": 0.00175507, + "H": 0.00175507, + "L": 0.00175385, + "C": 0.00175385, + "V": 50.71666163, + "T": "2017-11-14T17:55:00", + "BV": 0.08900136 + }, + { + "O": 0.00173879, + "H": 0.00173879, + "L": 0.0017387, + "C": 0.00173879, + "V": 113.21094576, + "T": "2017-11-14T17:57:00", + "BV": 0.19684293 + }, + { + "O": 0.00174897, + "H": 0.00175592, + "L": 0.00174897, + "C": 0.00175592, + "V": 85.7647644, + "T": "2017-11-14T17:59:00", + "BV": 0.15042311 + }, + { + "O": 0.00175559, + "H": 0.00175559, + "L": 0.00175559, + "C": 0.00175559, + "V": 40.0, + "T": "2017-11-14T18:01:00", + "BV": 0.0702236 + }, + { + "O": 0.00175551, + "H": 0.00175551, + "L": 0.00175551, + "C": 0.00175551, + "V": 25.0, + "T": "2017-11-14T18:02:00", + "BV": 0.04388775 + }, + { + "O": 0.00173892, + "H": 0.00175551, + "L": 0.00173892, + "C": 0.00175551, + "V": 244.86538581, + "T": "2017-11-14T18:03:00", + "BV": 0.4298558 + }, + { + "O": 0.00175551, + "H": 0.00175551, + "L": 0.00174051, + "C": 0.00174051, + "V": 260.00337199, + "T": "2017-11-14T18:04:00", + "BV": 0.45568849 + }, + { + "O": 0.00174885, + "H": 0.00174885, + "L": 0.00174885, + "C": 0.00174885, + "V": 33.1719, + "T": "2017-11-14T18:05:00", + "BV": 0.05801267 + }, + { + "O": 0.00174885, + "H": 0.00174885, + "L": 0.00174884, + "C": 0.00174884, + "V": 4.88843108, + "T": "2017-11-14T18:06:00", + "BV": 0.00854909 + }, + { + "O": 0.00174524, + "H": 0.00174524, + "L": 0.00174524, + "C": 0.00174524, + "V": 59.74492556, + "T": "2017-11-14T18:07:00", + "BV": 0.10426921 + }, + { + "O": 0.00174524, + "H": 0.00174524, + "L": 0.00174524, + "C": 0.00174524, + "V": 0.39009495, + "T": "2017-11-14T18:08:00", + "BV": 0.0006808 + }, + { + "O": 0.00174524, + "H": 0.00174524, + "L": 0.0017312, + "C": 0.00173124, + "V": 104.8033232, + "T": "2017-11-14T18:10:00", + "BV": 0.18231594 + }, + { + "O": 0.00173201, + "H": 0.00173201, + "L": 0.0017319, + "C": 0.0017319, + "V": 1.63811197, + "T": "2017-11-14T18:12:00", + "BV": 0.0028371 + }, + { + "O": 0.00174901, + "H": 0.00174901, + "L": 0.00173296, + "C": 0.00173296, + "V": 5.14231168, + "T": "2017-11-14T18:13:00", + "BV": 0.00895268 + }, + { + "O": 0.00174638, + "H": 0.00174742, + "L": 0.00173296, + "C": 0.00174742, + "V": 57.76190986, + "T": "2017-11-14T18:17:00", + "BV": 0.10045957 + }, + { + "O": 0.00174638, + "H": 0.00174638, + "L": 0.00174638, + "C": 0.00174638, + "V": 2.7e-07, + "T": "2017-11-14T18:18:00", + "BV": 0.0 + }, + { + "O": 0.00174595, + "H": 0.00174598, + "L": 0.00174595, + "C": 0.00174598, + "V": 5.0, + "T": "2017-11-14T18:19:00", + "BV": 0.00872981 + }, + { + "O": 0.001734, + "H": 0.00174499, + "L": 0.00173296, + "C": 0.00174499, + "V": 163.86141939, + "T": "2017-11-14T18:20:00", + "BV": 0.2839826 + }, + { + "O": 0.00174496, + "H": 0.00174496, + "L": 0.0017313, + "C": 0.00174396, + "V": 167.69477531, + "T": "2017-11-14T18:21:00", + "BV": 0.29065397 + }, + { + "O": 0.0017313, + "H": 0.0017313, + "L": 0.00172594, + "C": 0.00172594, + "V": 36.764476, + "T": "2017-11-14T18:22:00", + "BV": 0.06350449 + }, + { + "O": 0.00174351, + "H": 0.00174555, + "L": 0.00172593, + "C": 0.00174555, + "V": 142.38292417, + "T": "2017-11-14T18:23:00", + "BV": 0.24725995 + }, + { + "O": 0.00174555, + "H": 0.00174555, + "L": 0.00174552, + "C": 0.00174552, + "V": 51.53878577, + "T": "2017-11-14T18:24:00", + "BV": 0.08996266 + }, + { + "O": 0.00174549, + "H": 0.00174555, + "L": 0.00173, + "C": 0.00173, + "V": 197.52752423, + "T": "2017-11-14T18:25:00", + "BV": 0.34290541 + }, + { + "O": 0.00174, + "H": 0.00174554, + "L": 0.00174, + "C": 0.00174554, + "V": 58.88280049, + "T": "2017-11-14T18:30:00", + "BV": 0.10269918 + }, + { + "O": 0.00174554, + "H": 0.00174554, + "L": 0.00173464, + "C": 0.00174554, + "V": 90.0, + "T": "2017-11-14T18:31:00", + "BV": 0.15702549 + }, + { + "O": 0.00174554, + "H": 0.00174554, + "L": 0.00174554, + "C": 0.00174554, + "V": 80.0, + "T": "2017-11-14T18:32:00", + "BV": 0.1396432 + }, + { + "O": 0.00174554, + "H": 0.00174554, + "L": 0.0017451, + "C": 0.00174554, + "V": 123.35665854, + "T": "2017-11-14T18:33:00", + "BV": 0.21532368 + }, + { + "O": 0.00174554, + "H": 0.00174554, + "L": 0.00174554, + "C": 0.00174554, + "V": 65.11692664, + "T": "2017-11-14T18:34:00", + "BV": 0.11366419 + }, + { + "O": 0.00173464, + "H": 0.00174554, + "L": 0.00173464, + "C": 0.00174554, + "V": 3.27319632, + "T": "2017-11-14T18:38:00", + "BV": 0.00570373 + }, + { + "O": 0.00174554, + "H": 0.00174554, + "L": 0.00174554, + "C": 0.00174554, + "V": 1.319167, + "T": "2017-11-14T18:39:00", + "BV": 0.00230265 + }, + { + "O": 0.00173464, + "H": 0.00174555, + "L": 0.00173292, + "C": 0.00174555, + "V": 44.37408192, + "T": "2017-11-14T18:40:00", + "BV": 0.07716036 + }, + { + "O": 0.00174549, + "H": 0.00174552, + "L": 0.00173295, + "C": 0.00173295, + "V": 34.10498664, + "T": "2017-11-14T18:45:00", + "BV": 0.05950078 + }, + { + "O": 0.00173295, + "H": 0.00173295, + "L": 0.00169942, + "C": 0.00173251, + "V": 15070.42827558, + "T": "2017-11-14T18:46:00", + "BV": 25.69254359 + }, + { + "O": 0.00174003, + "H": 0.00174004, + "L": 0.0017325, + "C": 0.00174, + "V": 248.15694489, + "T": "2017-11-14T18:47:00", + "BV": 0.43139637 + }, + { + "O": 0.00174, + "H": 0.00174004, + "L": 0.00172106, + "C": 0.00173275, + "V": 454.72009222, + "T": "2017-11-14T18:48:00", + "BV": 0.78842649 + }, + { + "O": 0.00174001, + "H": 0.00174004, + "L": 0.00173912, + "C": 0.00174004, + "V": 117.84796495, + "T": "2017-11-14T18:49:00", + "BV": 0.20498542 + }, + { + "O": 0.00174004, + "H": 0.00174004, + "L": 0.00174004, + "C": 0.00174004, + "V": 3.8200909, + "T": "2017-11-14T18:50:00", + "BV": 0.0066471 + }, + { + "O": 0.0017403, + "H": 0.0017403, + "L": 0.0017403, + "C": 0.0017403, + "V": 0.30238464, + "T": "2017-11-14T18:51:00", + "BV": 0.00052623 + }, + { + "O": 0.00174, + "H": 0.0017425, + "L": 0.00174, + "C": 0.0017425, + "V": 3.53, + "T": "2017-11-14T18:52:00", + "BV": 0.0061484 + }, + { + "O": 0.00173282, + "H": 0.00174541, + "L": 0.00173282, + "C": 0.0017454, + "V": 188.27875559, + "T": "2017-11-14T18:53:00", + "BV": 0.32726208 + }, + { + "O": 0.00173878, + "H": 0.00174265, + "L": 0.00173878, + "C": 0.00174265, + "V": 20.43069532, + "T": "2017-11-14T18:55:00", + "BV": 0.03552614 + }, + { + "O": 0.00174265, + "H": 0.0017454, + "L": 0.00174265, + "C": 0.00174265, + "V": 5.79162765, + "T": "2017-11-14T18:56:00", + "BV": 0.01009678 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 5.76, + "T": "2017-11-14T18:57:00", + "BV": 0.0100224 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 79.27154417, + "T": "2017-11-14T18:58:00", + "BV": 0.13793246 + }, + { + "O": 0.0017345, + "H": 0.00174265, + "L": 0.0017345, + "C": 0.00174265, + "V": 7.60141869, + "T": "2017-11-14T18:59:00", + "BV": 0.01323806 + }, + { + "O": 0.00174265, + "H": 0.00174265, + "L": 0.00174265, + "C": 0.00174265, + "V": 1.28390491, + "T": "2017-11-14T19:00:00", + "BV": 0.00223739 + }, + { + "O": 0.00174265, + "H": 0.00174555, + "L": 0.00174265, + "C": 0.00174555, + "V": 141.05746248, + "T": "2017-11-14T19:01:00", + "BV": 0.24599619 + }, + { + "O": 0.00174555, + "H": 0.00174555, + "L": 0.00174555, + "C": 0.00174555, + "V": 64.95, + "T": "2017-11-14T19:02:00", + "BV": 0.11337346 + }, + { + "O": 0.00174555, + "H": 0.00174555, + "L": 0.00174555, + "C": 0.00174555, + "V": 10.0, + "T": "2017-11-14T19:03:00", + "BV": 0.0174555 + }, + { + "O": 0.00174265, + "H": 0.00174265, + "L": 0.00174265, + "C": 0.00174265, + "V": 9.0, + "T": "2017-11-14T19:04:00", + "BV": 0.01568385 + }, + { + "O": 0.00174265, + "H": 0.00174265, + "L": 0.00174265, + "C": 0.00174265, + "V": 40.0, + "T": "2017-11-14T19:05:00", + "BV": 0.069706 + }, + { + "O": 0.00174265, + "H": 0.00174265, + "L": 0.00173481, + "C": 0.00173481, + "V": 106.13098693, + "T": "2017-11-14T19:06:00", + "BV": 0.18416207 + }, + { + "O": 0.00174265, + "H": 0.00174554, + "L": 0.00174044, + "C": 0.00174553, + "V": 124.45770224, + "T": "2017-11-14T19:07:00", + "BV": 0.21701742 + }, + { + "O": 0.00174116, + "H": 0.00174116, + "L": 0.00174116, + "C": 0.00174116, + "V": 3.2117049, + "T": "2017-11-14T19:08:00", + "BV": 0.00559208 + }, + { + "O": 0.00174555, + "H": 0.00174555, + "L": 0.00173481, + "C": 0.00173481, + "V": 45.911437, + "T": "2017-11-14T19:09:00", + "BV": 0.07974546 + }, + { + "O": 0.00173524, + "H": 0.00173524, + "L": 0.0017346, + "C": 0.0017346, + "V": 120.0515, + "T": "2017-11-14T19:10:00", + "BV": 0.20825505 + }, + { + "O": 0.0017346, + "H": 0.0017346, + "L": 0.0017346, + "C": 0.0017346, + "V": 57.7638, + "T": "2017-11-14T19:11:00", + "BV": 0.10019708 + }, + { + "O": 0.0017346, + "H": 0.0017346, + "L": 0.0017346, + "C": 0.0017346, + "V": 83.1366332, + "T": "2017-11-14T19:12:00", + "BV": 0.14420878 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 137.66527895, + "T": "2017-11-14T19:13:00", + "BV": 0.23953758 + }, + { + "O": 0.0017395, + "H": 0.0017395, + "L": 0.00173948, + "C": 0.0017395, + "V": 35.87391606, + "T": "2017-11-14T19:14:00", + "BV": 0.06240252 + }, + { + "O": 0.0017395, + "H": 0.0017395, + "L": 0.0017395, + "C": 0.0017395, + "V": 78.69006642, + "T": "2017-11-14T19:15:00", + "BV": 0.13688134 + }, + { + "O": 0.0017395, + "H": 0.0017395, + "L": 0.0017395, + "C": 0.0017395, + "V": 269.69171653, + "T": "2017-11-14T19:16:00", + "BV": 0.46912868 + }, + { + "O": 0.00174499, + "H": 0.00174499, + "L": 0.00173275, + "C": 0.00173275, + "V": 175.5848107, + "T": "2017-11-14T19:17:00", + "BV": 0.30440632 + }, + { + "O": 0.00173278, + "H": 0.00174499, + "L": 0.00173275, + "C": 0.00174499, + "V": 82.0855, + "T": "2017-11-14T19:18:00", + "BV": 0.14224758 + }, + { + "O": 0.00174406, + "H": 0.00174495, + "L": 0.0017335, + "C": 0.0017335, + "V": 6.72945252, + "T": "2017-11-14T19:20:00", + "BV": 0.01173519 + }, + { + "O": 0.0017335, + "H": 0.00174, + "L": 0.0017335, + "C": 0.00174, + "V": 230.23468885, + "T": "2017-11-14T19:21:00", + "BV": 0.4006073 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.0017328, + "C": 0.00174, + "V": 184.53653489, + "T": "2017-11-14T19:22:00", + "BV": 0.32041445 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 61.200727, + "T": "2017-11-14T19:23:00", + "BV": 0.10648926 + }, + { + "O": 0.00174, + "H": 0.00174394, + "L": 0.001735, + "C": 0.00174394, + "V": 20.44, + "T": "2017-11-14T19:24:00", + "BV": 0.03555711 + }, + { + "O": 0.00173281, + "H": 0.00174394, + "L": 0.00173281, + "C": 0.00174391, + "V": 15.36583646, + "T": "2017-11-14T19:25:00", + "BV": 0.02671497 + }, + { + "O": 0.00173281, + "H": 0.00174391, + "L": 0.0017328, + "C": 0.0017328, + "V": 95.55587854, + "T": "2017-11-14T19:26:00", + "BV": 0.16558945 + }, + { + "O": 0.00174391, + "H": 0.00174391, + "L": 0.00174391, + "C": 0.00174391, + "V": 2.35231676, + "T": "2017-11-14T19:27:00", + "BV": 0.00410222 + }, + { + "O": 0.0017328, + "H": 0.0017328, + "L": 0.00173276, + "C": 0.00173276, + "V": 63.55378352, + "T": "2017-11-14T19:28:00", + "BV": 0.11012346 + }, + { + "O": 0.00173276, + "H": 0.00174388, + "L": 0.00173203, + "C": 0.00173203, + "V": 190.56055252, + "T": "2017-11-14T19:30:00", + "BV": 0.33023777 + }, + { + "O": 0.00173246, + "H": 0.00173246, + "L": 0.0017312, + "C": 0.0017312, + "V": 12.406509, + "T": "2017-11-14T19:31:00", + "BV": 0.02148055 + }, + { + "O": 0.00173118, + "H": 0.00174343, + "L": 0.00173115, + "C": 0.00173115, + "V": 116.37866659, + "T": "2017-11-14T19:32:00", + "BV": 0.20149365 + }, + { + "O": 0.00173115, + "H": 0.0017401, + "L": 0.00173, + "C": 0.0017401, + "V": 144.80363619, + "T": "2017-11-14T19:33:00", + "BV": 0.25071784 + }, + { + "O": 0.00173, + "H": 0.00174283, + "L": 0.00173, + "C": 0.00173, + "V": 145.94750453, + "T": "2017-11-14T19:34:00", + "BV": 0.25372718 + }, + { + "O": 0.00173891, + "H": 0.00174393, + "L": 0.00173877, + "C": 0.00174393, + "V": 398.97069234, + "T": "2017-11-14T19:35:00", + "BV": 0.69412315 + }, + { + "O": 0.00174349, + "H": 0.00174393, + "L": 0.00173, + "C": 0.00173, + "V": 8.7914179, + "T": "2017-11-14T19:36:00", + "BV": 0.01524224 + }, + { + "O": 0.00174393, + "H": 0.00174393, + "L": 0.00174392, + "C": 0.00174392, + "V": 97.42778994, + "T": "2017-11-14T19:37:00", + "BV": 0.16990632 + }, + { + "O": 0.00173, + "H": 0.00174392, + "L": 0.00173, + "C": 0.00174392, + "V": 183.35993623, + "T": "2017-11-14T19:38:00", + "BV": 0.31732484 + }, + { + "O": 0.0017439, + "H": 0.00174392, + "L": 0.0017439, + "C": 0.0017439, + "V": 69.22585334, + "T": "2017-11-14T19:39:00", + "BV": 0.12072294 + }, + { + "O": 0.00173536, + "H": 0.00173536, + "L": 0.00173536, + "C": 0.00173536, + "V": 9.82625172, + "T": "2017-11-14T19:40:00", + "BV": 0.01705207 + }, + { + "O": 0.00173579, + "H": 0.0017439, + "L": 0.00173, + "C": 0.00173, + "V": 400.86768934, + "T": "2017-11-14T19:41:00", + "BV": 0.69407112 + }, + { + "O": 0.00173, + "H": 0.0017344, + "L": 0.00173, + "C": 0.0017344, + "V": 2871.69271328, + "T": "2017-11-14T19:42:00", + "BV": 4.96816606 + }, + { + "O": 0.00173536, + "H": 0.00173536, + "L": 0.00173001, + "C": 0.00173001, + "V": 15.0887, + "T": "2017-11-14T19:43:00", + "BV": 0.02614689 + }, + { + "O": 0.00173001, + "H": 0.00174139, + "L": 0.0017299, + "C": 0.00173009, + "V": 118.2308, + "T": "2017-11-14T19:44:00", + "BV": 0.20456558 + }, + { + "O": 0.00173005, + "H": 0.00173005, + "L": 0.00173005, + "C": 0.00173005, + "V": 6.22945252, + "T": "2017-11-14T19:45:00", + "BV": 0.01077726 + }, + { + "O": 0.00174139, + "H": 0.00174384, + "L": 0.00173006, + "C": 0.00173024, + "V": 256.57014901, + "T": "2017-11-14T19:46:00", + "BV": 0.44529072 + }, + { + "O": 0.00173024, + "H": 0.0017439, + "L": 0.00173024, + "C": 0.0017439, + "V": 460.14208019, + "T": "2017-11-14T19:47:00", + "BV": 0.79719054 + }, + { + "O": 0.0017439, + "H": 0.00174393, + "L": 0.00173027, + "C": 0.00173027, + "V": 148.0, + "T": "2017-11-14T19:48:00", + "BV": 0.25711598 + }, + { + "O": 0.00173762, + "H": 0.00173762, + "L": 0.00173024, + "C": 0.00173024, + "V": 80.77114126, + "T": "2017-11-14T19:49:00", + "BV": 0.13981945 + }, + { + "O": 0.00173762, + "H": 0.00173762, + "L": 0.00173182, + "C": 0.00173182, + "V": 2.78524651, + "T": "2017-11-14T19:50:00", + "BV": 0.00483629 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00173028, + "C": 0.00173234, + "V": 35.78405257, + "T": "2017-11-14T19:52:00", + "BV": 0.06194549 + }, + { + "O": 0.00173235, + "H": 0.00173278, + "L": 0.00173028, + "C": 0.00173028, + "V": 509.17018306, + "T": "2017-11-14T19:53:00", + "BV": 0.88193153 + }, + { + "O": 0.00173029, + "H": 0.00174, + "L": 0.00173024, + "C": 0.00174, + "V": 619.73204066, + "T": "2017-11-14T19:54:00", + "BV": 1.07257787 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00172739, + "C": 0.00172986, + "V": 686.26444682, + "T": "2017-11-14T19:55:00", + "BV": 1.18716174 + }, + { + "O": 0.00172986, + "H": 0.00173487, + "L": 0.00172986, + "C": 0.00172987, + "V": 23.752681, + "T": "2017-11-14T19:56:00", + "BV": 0.04120694 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00174, + "C": 0.00174, + "V": 1.20474137, + "T": "2017-11-14T19:57:00", + "BV": 0.00209623 + }, + { + "O": 0.00173488, + "H": 0.00173488, + "L": 0.00173385, + "C": 0.00173385, + "V": 115.05125973, + "T": "2017-11-14T19:58:00", + "BV": 0.1995706 + }, + { + "O": 0.00173385, + "H": 0.00173385, + "L": 0.00173384, + "C": 0.00173385, + "V": 202.89343396, + "T": "2017-11-14T19:59:00", + "BV": 0.35178659 + }, + { + "O": 0.00173384, + "H": 0.00174393, + "L": 0.00172987, + "C": 0.00174393, + "V": 110.22377681, + "T": "2017-11-14T20:00:00", + "BV": 0.19119848 + }, + { + "O": 0.00173245, + "H": 0.00173245, + "L": 0.00173245, + "C": 0.00173245, + "V": 27.08467797, + "T": "2017-11-14T20:01:00", + "BV": 0.04692282 + }, + { + "O": 0.00173245, + "H": 0.00173245, + "L": 0.00173245, + "C": 0.00173245, + "V": 25.52909333, + "T": "2017-11-14T20:02:00", + "BV": 0.04422786 + }, + { + "O": 0.00172988, + "H": 0.00173245, + "L": 0.00172987, + "C": 0.00173245, + "V": 59.8152408, + "T": "2017-11-14T20:03:00", + "BV": 0.10348812 + }, + { + "O": 0.00173245, + "H": 0.00173245, + "L": 0.00173245, + "C": 0.00173245, + "V": 6.6289269, + "T": "2017-11-14T20:04:00", + "BV": 0.01148428 + }, + { + "O": 0.00173245, + "H": 0.00174347, + "L": 0.00172986, + "C": 0.00173523, + "V": 348.49338301, + "T": "2017-11-14T20:05:00", + "BV": 0.60382953 + }, + { + "O": 0.00174289, + "H": 0.00174295, + "L": 0.00172987, + "C": 0.00174292, + "V": 119.20092248, + "T": "2017-11-14T20:06:00", + "BV": 0.20771223 + }, + { + "O": 0.00172987, + "H": 0.00174283, + "L": 0.00172518, + "C": 0.00174283, + "V": 188.948, + "T": "2017-11-14T20:07:00", + "BV": 0.32635675 + }, + { + "O": 0.00172574, + "H": 0.00173999, + "L": 0.00172574, + "C": 0.00173999, + "V": 115.6722, + "T": "2017-11-14T20:09:00", + "BV": 0.20104194 + }, + { + "O": 0.00173712, + "H": 0.00173974, + "L": 0.00172574, + "C": 0.00173712, + "V": 349.57083263, + "T": "2017-11-14T20:10:00", + "BV": 0.60472204 + }, + { + "O": 0.00173712, + "H": 0.00173997, + "L": 0.00172593, + "C": 0.00172596, + "V": 224.734856, + "T": "2017-11-14T20:11:00", + "BV": 0.39046846 + }, + { + "O": 0.00172598, + "H": 0.00173989, + "L": 0.00172597, + "C": 0.00173985, + "V": 110.116409, + "T": "2017-11-14T20:12:00", + "BV": 0.19078125 + }, + { + "O": 0.00173934, + "H": 0.00173974, + "L": 0.0017258, + "C": 0.00172581, + "V": 92.50772721, + "T": "2017-11-14T20:13:00", + "BV": 0.15996567 + }, + { + "O": 0.00173953, + "H": 0.00173953, + "L": 0.00173953, + "C": 0.00173953, + "V": 0.9975, + "T": "2017-11-14T20:14:00", + "BV": 0.00173518 + }, + { + "O": 0.00173874, + "H": 0.00173874, + "L": 0.00173852, + "C": 0.00173854, + "V": 25.24258811, + "T": "2017-11-14T20:16:00", + "BV": 0.04388526 + }, + { + "O": 0.00172581, + "H": 0.00172581, + "L": 0.00172581, + "C": 0.00172581, + "V": 2.469654, + "T": "2017-11-14T20:17:00", + "BV": 0.00426215 + }, + { + "O": 0.00173806, + "H": 0.00173806, + "L": 0.00172575, + "C": 0.0017349, + "V": 5.37257125, + "T": "2017-11-14T20:18:00", + "BV": 0.00930678 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.0017349, + "C": 0.0017349, + "V": 1.23642693, + "T": "2017-11-14T20:19:00", + "BV": 0.00214506 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.00172647, + "C": 0.0017349, + "V": 46.66451788, + "T": "2017-11-14T20:20:00", + "BV": 0.08091687 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.0017349, + "C": 0.0017349, + "V": 1.967762, + "T": "2017-11-14T20:22:00", + "BV": 0.00341387 + }, + { + "O": 0.00172647, + "H": 0.00172647, + "L": 0.00172581, + "C": 0.00172581, + "V": 11.47473262, + "T": "2017-11-14T20:27:00", + "BV": 0.0198032 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.0017349, + "C": 0.0017349, + "V": 2.82305897, + "T": "2017-11-14T20:28:00", + "BV": 0.00489772 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.00172581, + "C": 0.00172582, + "V": 40.5082872, + "T": "2017-11-14T20:29:00", + "BV": 0.06997251 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.00173181, + "C": 0.0017349, + "V": 126.06930756, + "T": "2017-11-14T20:30:00", + "BV": 0.21852047 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.00173181, + "C": 0.0017349, + "V": 55.01612535, + "T": "2017-11-14T20:31:00", + "BV": 0.0953938 + }, + { + "O": 0.00173181, + "H": 0.00173181, + "L": 0.00173181, + "C": 0.00173181, + "V": 1198.7554004, + "T": "2017-11-14T20:32:00", + "BV": 2.07601658 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.0017349, + "C": 0.0017349, + "V": 44.92931147, + "T": "2017-11-14T20:33:00", + "BV": 0.07794785 + }, + { + "O": 0.0017349, + "H": 0.0017349, + "L": 0.0017348, + "C": 0.0017348, + "V": 67.39876768, + "T": "2017-11-14T20:34:00", + "BV": 0.11693001 + }, + { + "O": 0.0017348, + "H": 0.0017348, + "L": 0.00172, + "C": 0.00172001, + "V": 3796.56598814, + "T": "2017-11-14T20:35:00", + "BV": 6.56181622 + }, + { + "O": 0.00172002, + "H": 0.00173163, + "L": 0.00171902, + "C": 0.00173163, + "V": 3760.08996203, + "T": "2017-11-14T20:36:00", + "BV": 6.46662371 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 0.52023121, + "T": "2017-11-14T20:37:00", + "BV": 0.00089999 + }, + { + "O": 0.001721, + "H": 0.00173, + "L": 0.001721, + "C": 0.00173, + "V": 58.92201509, + "T": "2017-11-14T20:38:00", + "BV": 0.10163684 + }, + { + "O": 0.00173, + "H": 0.00173185, + "L": 0.00173, + "C": 0.00173185, + "V": 17.3035086, + "T": "2017-11-14T20:39:00", + "BV": 0.02993559 + }, + { + "O": 0.00173185, + "H": 0.00173185, + "L": 0.00173185, + "C": 0.00173185, + "V": 15.16569775, + "T": "2017-11-14T20:40:00", + "BV": 0.0262647 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 88.0991294, + "T": "2017-11-14T20:41:00", + "BV": 0.15241149 + }, + { + "O": 0.00173185, + "H": 0.00173185, + "L": 0.00173, + "C": 0.00173, + "V": 92.88704983, + "T": "2017-11-14T20:42:00", + "BV": 0.16070343 + }, + { + "O": 0.00173185, + "H": 0.0017349, + "L": 0.00173185, + "C": 0.00173489, + "V": 188.42852964, + "T": "2017-11-14T20:43:00", + "BV": 0.32681678 + }, + { + "O": 0.00173443, + "H": 0.00173443, + "L": 0.00173443, + "C": 0.00173443, + "V": 19.69733068, + "T": "2017-11-14T20:46:00", + "BV": 0.03416362 + }, + { + "O": 0.00173185, + "H": 0.00173185, + "L": 0.00173185, + "C": 0.00173185, + "V": 2.40058168, + "T": "2017-11-14T20:47:00", + "BV": 0.00415744 + }, + { + "O": 0.00173185, + "H": 0.00173185, + "L": 0.00173185, + "C": 0.00173185, + "V": 54.23800827, + "T": "2017-11-14T20:48:00", + "BV": 0.09393208 + }, + { + "O": 0.00173431, + "H": 0.00173431, + "L": 0.00173431, + "C": 0.00173431, + "V": 50.0, + "T": "2017-11-14T20:49:00", + "BV": 0.0867155 + }, + { + "O": 0.00173431, + "H": 0.00173431, + "L": 0.00173185, + "C": 0.00173185, + "V": 670.0, + "T": "2017-11-14T20:50:00", + "BV": 1.16193871 + }, + { + "O": 0.00173185, + "H": 0.00173185, + "L": 0.00173185, + "C": 0.00173185, + "V": 137.1502197, + "T": "2017-11-14T20:51:00", + "BV": 0.23752358 + }, + { + "O": 0.00173048, + "H": 0.00173048, + "L": 0.00173, + "C": 0.00173, + "V": 134.3155114, + "T": "2017-11-14T20:52:00", + "BV": 0.23236969 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.00172999, + "C": 0.00172999, + "V": 0.5716159, + "T": "2017-11-14T20:53:00", + "BV": 0.00098888 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.00172999, + "C": 0.00172999, + "V": 5.07098743, + "T": "2017-11-14T20:54:00", + "BV": 0.00877275 + }, + { + "O": 0.00172999, + "H": 0.00172999, + "L": 0.00172999, + "C": 0.00172999, + "V": 0.7093928, + "T": "2017-11-14T20:56:00", + "BV": 0.00122724 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172899, + "C": 0.00172899, + "V": 74.39, + "T": "2017-11-14T20:58:00", + "BV": 0.12861955 + }, + { + "O": 0.00172801, + "H": 0.00172899, + "L": 0.001728, + "C": 0.00172899, + "V": 71.24353904, + "T": "2017-11-14T20:59:00", + "BV": 0.12317281 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172899, + "C": 0.00172899, + "V": 10.0, + "T": "2017-11-14T21:01:00", + "BV": 0.0172899 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172899, + "C": 0.00172899, + "V": 13.824, + "T": "2017-11-14T21:02:00", + "BV": 0.02390154 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172899, + "C": 0.00172899, + "V": 9.6577878, + "T": "2017-11-14T21:03:00", + "BV": 0.01669821 + }, + { + "O": 0.001732, + "H": 0.001732, + "L": 0.00172899, + "C": 0.00172899, + "V": 4.79141066, + "T": "2017-11-14T21:04:00", + "BV": 0.00829151 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172899, + "C": 0.00172899, + "V": 4.189893, + "T": "2017-11-14T21:05:00", + "BV": 0.00724428 + }, + { + "O": 0.00172899, + "H": 0.00172904, + "L": 0.00172899, + "C": 0.00172899, + "V": 197.35778096, + "T": "2017-11-14T21:07:00", + "BV": 0.34123662 + }, + { + "O": 0.00172904, + "H": 0.00172904, + "L": 0.00172899, + "C": 0.00172899, + "V": 64.42006076, + "T": "2017-11-14T21:08:00", + "BV": 0.11138414 + }, + { + "O": 0.001728, + "H": 0.001728, + "L": 0.001728, + "C": 0.001728, + "V": 45.34855936, + "T": "2017-11-14T21:09:00", + "BV": 0.0783623 + }, + { + "O": 0.00172866, + "H": 0.00172899, + "L": 0.001728, + "C": 0.001728, + "V": 11.96233326, + "T": "2017-11-14T21:10:00", + "BV": 0.02067397 + }, + { + "O": 0.001728, + "H": 0.001728, + "L": 0.001728, + "C": 0.001728, + "V": 42.14456516, + "T": "2017-11-14T21:12:00", + "BV": 0.0728258 + }, + { + "O": 0.00172899, + "H": 0.00172899, + "L": 0.00172899, + "C": 0.00172899, + "V": 43.51002003, + "T": "2017-11-14T21:14:00", + "BV": 0.07522838 + }, + { + "O": 0.00172904, + "H": 0.00172931, + "L": 0.00172904, + "C": 0.00172931, + "V": 15.58494417, + "T": "2017-11-14T21:15:00", + "BV": 0.0269485 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00173, + "C": 0.00173, + "V": 6.45972152, + "T": "2017-11-14T21:16:00", + "BV": 0.01117531 + }, + { + "O": 0.001732, + "H": 0.00173515, + "L": 0.001729, + "C": 0.001732, + "V": 625.20977955, + "T": "2017-11-14T21:17:00", + "BV": 1.08315329 + }, + { + "O": 0.00173202, + "H": 0.00173202, + "L": 0.001728, + "C": 0.001728, + "V": 388.09090939, + "T": "2017-11-14T21:18:00", + "BV": 0.67119424 + }, + { + "O": 0.001728, + "H": 0.001728, + "L": 0.00172602, + "C": 0.00172602, + "V": 71.72845818, + "T": "2017-11-14T21:19:00", + "BV": 0.12390717 + }, + { + "O": 0.00172602, + "H": 0.001728, + "L": 0.00172602, + "C": 0.00172602, + "V": 236.27, + "T": "2017-11-14T21:20:00", + "BV": 0.40791815 + }, + { + "O": 0.00172501, + "H": 0.00172602, + "L": 0.00172501, + "C": 0.00172501, + "V": 120.0, + "T": "2017-11-14T21:21:00", + "BV": 0.20702138 + }, + { + "O": 0.00172501, + "H": 0.00172602, + "L": 0.00172501, + "C": 0.00172501, + "V": 29.7891, + "T": "2017-11-14T21:22:00", + "BV": 0.0513875 + }, + { + "O": 0.00172501, + "H": 0.00172501, + "L": 0.00172501, + "C": 0.00172501, + "V": 30.00617275, + "T": "2017-11-14T21:23:00", + "BV": 0.05176094 + }, + { + "O": 0.001728, + "H": 0.001728, + "L": 0.001728, + "C": 0.001728, + "V": 17.361111, + "T": "2017-11-14T21:24:00", + "BV": 0.02999999 + }, + { + "O": 0.001728, + "H": 0.001728, + "L": 0.001728, + "C": 0.001728, + "V": 1.15740741, + "T": "2017-11-14T21:25:00", + "BV": 0.002 + }, + { + "O": 0.001728, + "H": 0.001728, + "L": 0.001728, + "C": 0.001728, + "V": 0.55446179, + "T": "2017-11-14T21:26:00", + "BV": 0.0009581 + }, + { + "O": 0.00172501, + "H": 0.00172721, + "L": 0.00171922, + "C": 0.00172721, + "V": 73.2789705, + "T": "2017-11-14T21:27:00", + "BV": 0.12607784 + }, + { + "O": 0.00172721, + "H": 0.00172721, + "L": 0.00172721, + "C": 0.00172721, + "V": 17.369052, + "T": "2017-11-14T21:28:00", + "BV": 0.03 + }, + { + "O": 0.00172721, + "H": 0.00172721, + "L": 0.00172721, + "C": 0.00172721, + "V": 0.72424314, + "T": "2017-11-14T21:29:00", + "BV": 0.00125091 + }, + { + "O": 0.00172721, + "H": 0.001728, + "L": 0.00171922, + "C": 0.00171922, + "V": 157.49895336, + "T": "2017-11-14T21:31:00", + "BV": 0.27167472 + }, + { + "O": 0.00172855, + "H": 0.00172855, + "L": 0.00172427, + "C": 0.00172427, + "V": 29.55783269, + "T": "2017-11-14T21:32:00", + "BV": 0.0510522 + }, + { + "O": 0.00172427, + "H": 0.00172427, + "L": 0.00172427, + "C": 0.00172427, + "V": 0.83513602, + "T": "2017-11-14T21:33:00", + "BV": 0.00143999 + }, + { + "O": 0.00173338, + "H": 0.00173344, + "L": 0.00173338, + "C": 0.00173338, + "V": 24.585912, + "T": "2017-11-14T21:35:00", + "BV": 0.04261792 + }, + { + "O": 0.00172428, + "H": 0.00172428, + "L": 0.00172427, + "C": 0.00172427, + "V": 8.120085, + "T": "2017-11-14T21:36:00", + "BV": 0.01400128 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 0.343712, + "T": "2017-11-14T21:38:00", + "BV": 0.0005929 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 45.516702, + "T": "2017-11-14T21:39:00", + "BV": 0.07851631 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 163.37878137, + "T": "2017-11-14T21:40:00", + "BV": 0.28182839 + }, + { + "O": 0.00172865, + "H": 0.00172865, + "L": 0.00172865, + "C": 0.00172865, + "V": 0.5784861, + "T": "2017-11-14T21:41:00", + "BV": 0.00099999 + }, + { + "O": 0.00172821, + "H": 0.00172865, + "L": 0.00172821, + "C": 0.00172865, + "V": 148.45397834, + "T": "2017-11-14T21:42:00", + "BV": 0.2566247 + }, + { + "O": 0.00172865, + "H": 0.00172865, + "L": 0.00172865, + "C": 0.00172865, + "V": 1.6999705, + "T": "2017-11-14T21:43:00", + "BV": 0.00293865 + }, + { + "O": 0.00172503, + "H": 0.00172503, + "L": 0.00172501, + "C": 0.00172501, + "V": 30.0, + "T": "2017-11-14T21:44:00", + "BV": 0.05175065 + }, + { + "O": 0.00172506, + "H": 0.0017358, + "L": 0.00172506, + "C": 0.0017358, + "V": 403.59165688, + "T": "2017-11-14T21:45:00", + "BV": 0.69646479 + }, + { + "O": 0.00172504, + "H": 0.00173587, + "L": 0.00172504, + "C": 0.00173587, + "V": 120.29849158, + "T": "2017-11-14T21:47:00", + "BV": 0.20771689 + }, + { + "O": 0.00173586, + "H": 0.00173586, + "L": 0.001725, + "C": 0.001725, + "V": 33.73, + "T": "2017-11-14T21:48:00", + "BV": 0.05844333 + }, + { + "O": 0.00173574, + "H": 0.00173574, + "L": 0.00173574, + "C": 0.00173574, + "V": 3.0, + "T": "2017-11-14T21:49:00", + "BV": 0.00520722 + }, + { + "O": 0.00173564, + "H": 0.00173973, + "L": 0.00173492, + "C": 0.00173973, + "V": 272.93480514, + "T": "2017-11-14T21:50:00", + "BV": 0.47454975 + }, + { + "O": 0.00173972, + "H": 0.00173973, + "L": 0.00172635, + "C": 0.00173858, + "V": 41.06, + "T": "2017-11-14T21:51:00", + "BV": 0.07139175 + }, + { + "O": 0.00173858, + "H": 0.00173858, + "L": 0.00172538, + "C": 0.00173858, + "V": 17.16642383, + "T": "2017-11-14T21:52:00", + "BV": 0.02964972 + }, + { + "O": 0.00172511, + "H": 0.00173814, + "L": 0.001725, + "C": 0.001725, + "V": 53.67755342, + "T": "2017-11-14T21:53:00", + "BV": 0.09261135 + }, + { + "O": 0.00173438, + "H": 0.00173438, + "L": 0.00173438, + "C": 0.00173438, + "V": 204.09109827, + "T": "2017-11-14T21:54:00", + "BV": 0.3539715 + }, + { + "O": 0.0017348, + "H": 0.00173858, + "L": 0.0017348, + "C": 0.00173858, + "V": 32.50120077, + "T": "2017-11-14T21:55:00", + "BV": 0.05638317 + }, + { + "O": 0.001738, + "H": 0.001738, + "L": 0.001738, + "C": 0.001738, + "V": 45.71011692, + "T": "2017-11-14T21:56:00", + "BV": 0.07944418 + }, + { + "O": 0.001738, + "H": 0.001738, + "L": 0.001738, + "C": 0.001738, + "V": 20.0, + "T": "2017-11-14T21:57:00", + "BV": 0.03476 + }, + { + "O": 0.001738, + "H": 0.001738, + "L": 0.00173328, + "C": 0.001738, + "V": 155.36696132, + "T": "2017-11-14T21:58:00", + "BV": 0.27001374 + }, + { + "O": 0.001738, + "H": 0.001738, + "L": 0.00173311, + "C": 0.00173311, + "V": 57.00480634, + "T": "2017-11-14T21:59:00", + "BV": 0.09893369 + }, + { + "O": 0.00173328, + "H": 0.00173974, + "L": 0.0017331, + "C": 0.0017331, + "V": 1551.79785729, + "T": "2017-11-14T22:00:00", + "BV": 2.69166755 + }, + { + "O": 0.0017331, + "H": 0.00173312, + "L": 0.00173308, + "C": 0.00173309, + "V": 3778.51238379, + "T": "2017-11-14T22:01:00", + "BV": 6.54853881 + }, + { + "O": 0.0017331, + "H": 0.0017331, + "L": 0.001728, + "C": 0.0017331, + "V": 267.34524683, + "T": "2017-11-14T22:02:00", + "BV": 0.46237395 + }, + { + "O": 0.0017331, + "H": 0.00173312, + "L": 0.0017331, + "C": 0.00173312, + "V": 278.76391526, + "T": "2017-11-14T22:03:00", + "BV": 0.48312851 + }, + { + "O": 0.00173312, + "H": 0.00173858, + "L": 0.00172898, + "C": 0.00172898, + "V": 190.22073736, + "T": "2017-11-14T22:04:00", + "BV": 0.33009493 + }, + { + "O": 0.00173852, + "H": 0.00173853, + "L": 0.00173852, + "C": 0.00173853, + "V": 50.0, + "T": "2017-11-14T22:05:00", + "BV": 0.08692619 + }, + { + "O": 0.00173853, + "H": 0.00173856, + "L": 0.00172595, + "C": 0.00173856, + "V": 98.71742912, + "T": "2017-11-14T22:06:00", + "BV": 0.17139549 + }, + { + "O": 0.00173856, + "H": 0.00173856, + "L": 0.00173856, + "C": 0.00173856, + "V": 30.2612852, + "T": "2017-11-14T22:07:00", + "BV": 0.05261105 + }, + { + "O": 0.00173856, + "H": 0.00173856, + "L": 0.00171237, + "C": 0.00173843, + "V": 1210.77936833, + "T": "2017-11-14T22:09:00", + "BV": 2.08219758 + }, + { + "O": 0.00172507, + "H": 0.00172507, + "L": 0.00172433, + "C": 0.00172433, + "V": 327.64740795, + "T": "2017-11-14T22:10:00", + "BV": 0.56500147 + }, + { + "O": 0.00172507, + "H": 0.00172507, + "L": 0.00172507, + "C": 0.00172507, + "V": 69.75713675, + "T": "2017-11-14T22:12:00", + "BV": 0.12033592 + }, + { + "O": 0.00172507, + "H": 0.00172507, + "L": 0.00172507, + "C": 0.00172507, + "V": 171.06, + "T": "2017-11-14T22:13:00", + "BV": 0.29509047 + }, + { + "O": 0.00172507, + "H": 0.00173682, + "L": 0.00172507, + "C": 0.00173661, + "V": 353.13853061, + "T": "2017-11-14T22:14:00", + "BV": 0.60961574 + }, + { + "O": 0.00173656, + "H": 0.00173657, + "L": 0.00173655, + "C": 0.00173655, + "V": 185.18561379, + "T": "2017-11-14T22:21:00", + "BV": 0.32158683 + }, + { + "O": 0.0017365, + "H": 0.0017365, + "L": 0.0017365, + "C": 0.0017365, + "V": 16.02557424, + "T": "2017-11-14T22:22:00", + "BV": 0.02782838 + }, + { + "O": 0.0017365, + "H": 0.0017365, + "L": 0.0017365, + "C": 0.0017365, + "V": 0.95820025, + "T": "2017-11-14T22:23:00", + "BV": 0.00166391 + }, + { + "O": 0.00172509, + "H": 0.00172509, + "L": 0.00172509, + "C": 0.00172509, + "V": 115.76894448, + "T": "2017-11-14T22:24:00", + "BV": 0.19971184 + }, + { + "O": 0.00172509, + "H": 0.00172509, + "L": 0.00172509, + "C": 0.00172509, + "V": 147.39392367, + "T": "2017-11-14T22:25:00", + "BV": 0.25426776 + }, + { + "O": 0.00172509, + "H": 0.00172509, + "L": 0.00172509, + "C": 0.00172509, + "V": 39.89765406, + "T": "2017-11-14T22:26:00", + "BV": 0.06882704 + }, + { + "O": 0.00173393, + "H": 0.0017364, + "L": 0.00172509, + "C": 0.00172509, + "V": 81.76616354, + "T": "2017-11-14T22:28:00", + "BV": 0.14179293 + }, + { + "O": 0.00173393, + "H": 0.00173393, + "L": 0.00172599, + "C": 0.00172599, + "V": 73.78797266, + "T": "2017-11-14T22:30:00", + "BV": 0.12769529 + }, + { + "O": 0.00173639, + "H": 0.00173639, + "L": 0.00173639, + "C": 0.00173639, + "V": 99.93618594, + "T": "2017-11-14T22:31:00", + "BV": 0.17352818 + }, + { + "O": 0.00173639, + "H": 0.00173639, + "L": 0.00173639, + "C": 0.00173639, + "V": 0.06381406, + "T": "2017-11-14T22:32:00", + "BV": 0.0001108 + }, + { + "O": 0.00173639, + "H": 0.00173639, + "L": 0.00172579, + "C": 0.00172579, + "V": 492.03965779, + "T": "2017-11-14T22:33:00", + "BV": 0.84934774 + }, + { + "O": 0.00172579, + "H": 0.00172579, + "L": 0.00172552, + "C": 0.00172552, + "V": 16.66792569, + "T": "2017-11-14T22:34:00", + "BV": 0.02876517 + }, + { + "O": 0.00172509, + "H": 0.00172552, + "L": 0.00172509, + "C": 0.00172552, + "V": 14.84451757, + "T": "2017-11-14T22:35:00", + "BV": 0.02561325 + }, + { + "O": 0.00172579, + "H": 0.00172579, + "L": 0.00172552, + "C": 0.00172552, + "V": 211.60587366, + "T": "2017-11-14T22:36:00", + "BV": 0.36516592 + }, + { + "O": 0.00172552, + "H": 0.00173638, + "L": 0.00172509, + "C": 0.00172665, + "V": 196.85479961, + "T": "2017-11-14T22:37:00", + "BV": 0.33978479 + }, + { + "O": 0.00172665, + "H": 0.00172665, + "L": 0.00172665, + "C": 0.00172665, + "V": 15.1, + "T": "2017-11-14T22:38:00", + "BV": 0.02607241 + }, + { + "O": 0.00172906, + "H": 0.00172906, + "L": 0.00172906, + "C": 0.00172906, + "V": 30.0, + "T": "2017-11-14T22:40:00", + "BV": 0.0518718 + }, + { + "O": 0.00172666, + "H": 0.00172666, + "L": 0.00172666, + "C": 0.00172666, + "V": 4.23941874, + "T": "2017-11-14T22:41:00", + "BV": 0.00732003 + }, + { + "O": 0.00172906, + "H": 0.00172906, + "L": 0.00172666, + "C": 0.00172666, + "V": 115.41109619, + "T": "2017-11-14T22:42:00", + "BV": 0.19931098 + }, + { + "O": 0.00172666, + "H": 0.00172906, + "L": 0.00172666, + "C": 0.00172906, + "V": 302.74682028, + "T": "2017-11-14T22:44:00", + "BV": 0.52294694 + }, + { + "O": 0.00172906, + "H": 0.00173081, + "L": 0.00172906, + "C": 0.00173081, + "V": 320.20994975, + "T": "2017-11-14T22:45:00", + "BV": 0.5536647 + }, + { + "O": 0.00173081, + "H": 0.00173081, + "L": 0.00172906, + "C": 0.00173081, + "V": 57.4, + "T": "2017-11-14T22:46:00", + "BV": 0.09934403 + }, + { + "O": 0.00172996, + "H": 0.00172996, + "L": 0.00172906, + "C": 0.00172906, + "V": 50.52460589, + "T": "2017-11-14T22:47:00", + "BV": 0.08738567 + }, + { + "O": 0.00172906, + "H": 0.00172906, + "L": 0.00172906, + "C": 0.00172906, + "V": 135.60652138, + "T": "2017-11-14T22:48:00", + "BV": 0.23447181 + }, + { + "O": 0.00172906, + "H": 0.00172906, + "L": 0.00172906, + "C": 0.00172906, + "V": 28.45038558, + "T": "2017-11-14T22:49:00", + "BV": 0.04919241 + }, + { + "O": 0.00172996, + "H": 0.00172996, + "L": 0.00172996, + "C": 0.00172996, + "V": 20.0, + "T": "2017-11-14T22:51:00", + "BV": 0.0345992 + }, + { + "O": 0.00172996, + "H": 0.00172996, + "L": 0.00172906, + "C": 0.00172906, + "V": 247.6088164, + "T": "2017-11-14T22:52:00", + "BV": 0.42817146 + }, + { + "O": 0.00172949, + "H": 0.00172949, + "L": 0.00172906, + "C": 0.00172906, + "V": 1026.56168397, + "T": "2017-11-14T22:53:00", + "BV": 1.77499274 + }, + { + "O": 0.00172906, + "H": 0.00172906, + "L": 0.00172815, + "C": 0.00172815, + "V": 145.38264515, + "T": "2017-11-14T22:54:00", + "BV": 0.25136355 + }, + { + "O": 0.00172906, + "H": 0.00172906, + "L": 0.00172814, + "C": 0.00172815, + "V": 353.49138724, + "T": "2017-11-14T22:55:00", + "BV": 0.61088794 + }, + { + "O": 0.00172815, + "H": 0.00172815, + "L": 0.00172815, + "C": 0.00172815, + "V": 25.0, + "T": "2017-11-14T22:56:00", + "BV": 0.04320375 + }, + { + "O": 0.00172906, + "H": 0.00172949, + "L": 0.00172815, + "C": 0.00172815, + "V": 141.2390828, + "T": "2017-11-14T22:57:00", + "BV": 0.24412619 + }, + { + "O": 0.00172949, + "H": 0.00172949, + "L": 0.00172949, + "C": 0.00172949, + "V": 8.30376318, + "T": "2017-11-14T22:58:00", + "BV": 0.01436127 + }, + { + "O": 0.00172949, + "H": 0.00172949, + "L": 0.00172949, + "C": 0.00172949, + "V": 36.51466325, + "T": "2017-11-14T23:00:00", + "BV": 0.06315174 + }, + { + "O": 0.00172815, + "H": 0.0017294, + "L": 0.00172815, + "C": 0.0017294, + "V": 273.78395782, + "T": "2017-11-14T23:01:00", + "BV": 0.47314053 + }, + { + "O": 0.00172896, + "H": 0.0017294, + "L": 0.00172896, + "C": 0.0017294, + "V": 15.51181793, + "T": "2017-11-14T23:03:00", + "BV": 0.02682587 + }, + { + "O": 0.0017294, + "H": 0.0017294, + "L": 0.0017294, + "C": 0.0017294, + "V": 12.07, + "T": "2017-11-14T23:04:00", + "BV": 0.02087385 + }, + { + "O": 0.0017294, + "H": 0.00172996, + "L": 0.0017294, + "C": 0.00172996, + "V": 282.58722243, + "T": "2017-11-14T23:05:00", + "BV": 0.48871286 + }, + { + "O": 0.00172996, + "H": 0.00173639, + "L": 0.00172996, + "C": 0.00173639, + "V": 130.52882562, + "T": "2017-11-14T23:06:00", + "BV": 0.22662192 + }, + { + "O": 0.001734, + "H": 0.00173639, + "L": 0.001734, + "C": 0.00173639, + "V": 74.03953693, + "T": "2017-11-14T23:09:00", + "BV": 0.1285592 + }, + { + "O": 0.00172941, + "H": 0.00172941, + "L": 0.00172941, + "C": 0.00172941, + "V": 142.65689255, + "T": "2017-11-14T23:10:00", + "BV": 0.24671225 + }, + { + "O": 0.001734, + "H": 0.001734, + "L": 0.00173, + "C": 0.00173, + "V": 51.120849, + "T": "2017-11-14T23:11:00", + "BV": 0.08849906 + }, + { + "O": 0.00173399, + "H": 0.00173399, + "L": 0.00173399, + "C": 0.00173399, + "V": 0.66866668, + "T": "2017-11-14T23:12:00", + "BV": 0.00115945 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.0017294, + "C": 0.0017294, + "V": 393.76529133, + "T": "2017-11-14T23:13:00", + "BV": 0.68097943 + }, + { + "O": 0.00172941, + "H": 0.00173399, + "L": 0.0017294, + "C": 0.00173399, + "V": 190.63725643, + "T": "2017-11-14T23:15:00", + "BV": 0.33048046 + }, + { + "O": 0.0017294, + "H": 0.0017294, + "L": 0.0017294, + "C": 0.0017294, + "V": 33.0, + "T": "2017-11-14T23:16:00", + "BV": 0.0570702 + }, + { + "O": 0.00173399, + "H": 0.00173399, + "L": 0.00173399, + "C": 0.00173399, + "V": 11.50525666, + "T": "2017-11-14T23:18:00", + "BV": 0.01994999 + }, + { + "O": 0.0017299, + "H": 0.0017299, + "L": 0.0017299, + "C": 0.0017299, + "V": 289.04000001, + "T": "2017-11-14T23:22:00", + "BV": 0.50001028 + }, + { + "O": 0.0017299, + "H": 0.0017299, + "L": 0.0017299, + "C": 0.0017299, + "V": 10.03100299, + "T": "2017-11-14T23:24:00", + "BV": 0.01735263 + }, + { + "O": 0.00172984, + "H": 0.00172984, + "L": 0.00172813, + "C": 0.00172813, + "V": 724.50259022, + "T": "2017-11-14T23:25:00", + "BV": 1.25215148 + }, + { + "O": 0.00172813, + "H": 0.0017299, + "L": 0.00172812, + "C": 0.0017299, + "V": 805.75912445, + "T": "2017-11-14T23:26:00", + "BV": 1.39248171 + }, + { + "O": 0.00172812, + "H": 0.0017299, + "L": 0.00172811, + "C": 0.00172811, + "V": 361.72131827, + "T": "2017-11-14T23:27:00", + "BV": 0.62517331 + }, + { + "O": 0.00172811, + "H": 0.0017307, + "L": 0.00172811, + "C": 0.0017307, + "V": 998.37311603, + "T": "2017-11-14T23:28:00", + "BV": 1.72543679 + }, + { + "O": 0.0017307, + "H": 0.0017307, + "L": 0.0017307, + "C": 0.0017307, + "V": 5.21602893, + "T": "2017-11-14T23:29:00", + "BV": 0.00902738 + }, + { + "O": 0.00172811, + "H": 0.00173, + "L": 0.00172811, + "C": 0.00172811, + "V": 152.45956484, + "T": "2017-11-14T23:30:00", + "BV": 0.26347141 + }, + { + "O": 0.00172811, + "H": 0.00172812, + "L": 0.00172811, + "C": 0.00172812, + "V": 540.2407, + "T": "2017-11-14T23:31:00", + "BV": 0.93359984 + }, + { + "O": 0.00172813, + "H": 0.00173, + "L": 0.00172812, + "C": 0.00173, + "V": 277.67005153, + "T": "2017-11-14T23:32:00", + "BV": 0.47984946 + }, + { + "O": 0.00173, + "H": 0.00173, + "L": 0.00172812, + "C": 0.00172812, + "V": 125.28909999, + "T": "2017-11-14T23:33:00", + "BV": 0.21658232 + }, + { + "O": 0.00173, + "H": 0.00173398, + "L": 0.00172811, + "C": 0.00172811, + "V": 196.621198, + "T": "2017-11-14T23:34:00", + "BV": 0.34005625 + }, + { + "O": 0.00173398, + "H": 0.00173398, + "L": 0.00173398, + "C": 0.00173398, + "V": 5.89928918, + "T": "2017-11-14T23:35:00", + "BV": 0.01022924 + }, + { + "O": 0.00173398, + "H": 0.00173398, + "L": 0.00172811, + "C": 0.00172811, + "V": 24.23271914, + "T": "2017-11-14T23:36:00", + "BV": 0.04190087 + }, + { + "O": 0.0017362, + "H": 0.0017362, + "L": 0.0017362, + "C": 0.0017362, + "V": 0.88776119, + "T": "2017-11-14T23:38:00", + "BV": 0.00154133 + }, + { + "O": 0.00173639, + "H": 0.00173639, + "L": 0.00172811, + "C": 0.00172811, + "V": 16.83565719, + "T": "2017-11-14T23:39:00", + "BV": 0.02915034 + }, + { + "O": 0.00172811, + "H": 0.00172811, + "L": 0.00172799, + "C": 0.00172811, + "V": 40.44751273, + "T": "2017-11-14T23:40:00", + "BV": 0.06989643 + }, + { + "O": 0.00172811, + "H": 0.00172811, + "L": 0.00171856, + "C": 0.00171856, + "V": 100.875, + "T": "2017-11-14T23:41:00", + "BV": 0.17393834 + }, + { + "O": 0.00172577, + "H": 0.00173653, + "L": 0.00172577, + "C": 0.00173651, + "V": 157.46854545, + "T": "2017-11-14T23:42:00", + "BV": 0.27331521 + }, + { + "O": 0.00173651, + "H": 0.00173653, + "L": 0.00173648, + "C": 0.00173653, + "V": 260.1620863, + "T": "2017-11-14T23:43:00", + "BV": 0.45177825 + }, + { + "O": 0.00173653, + "H": 0.00173653, + "L": 0.00173609, + "C": 0.00173653, + "V": 141.0, + "T": "2017-11-14T23:44:00", + "BV": 0.24485046 + }, + { + "O": 0.00173653, + "H": 0.00173659, + "L": 0.00173631, + "C": 0.00173659, + "V": 379.042, + "T": "2017-11-14T23:45:00", + "BV": 0.65821218 + }, + { + "O": 0.00173659, + "H": 0.00173659, + "L": 0.00173657, + "C": 0.00173659, + "V": 70.49, + "T": "2017-11-14T23:46:00", + "BV": 0.12241147 + }, + { + "O": 0.00172767, + "H": 0.00173659, + "L": 0.00172767, + "C": 0.00173659, + "V": 133.3, + "T": "2017-11-14T23:47:00", + "BV": 0.23065482 + }, + { + "O": 0.00173659, + "H": 0.00173659, + "L": 0.00173659, + "C": 0.00173659, + "V": 80.0, + "T": "2017-11-14T23:48:00", + "BV": 0.1389272 + }, + { + "O": 0.00173658, + "H": 0.00173714, + "L": 0.00173658, + "C": 0.00173714, + "V": 82.00700299, + "T": "2017-11-14T23:49:00", + "BV": 0.14241533 + }, + { + "O": 0.00173714, + "H": 0.0017377, + "L": 0.00172767, + "C": 0.00173714, + "V": 231.20247739, + "T": "2017-11-14T23:50:00", + "BV": 0.4007488 + }, + { + "O": 0.00173714, + "H": 0.00173714, + "L": 0.00173713, + "C": 0.00173714, + "V": 95.51851762, + "T": "2017-11-14T23:51:00", + "BV": 0.16592864 + }, + { + "O": 0.00173714, + "H": 0.00173714, + "L": 0.00173712, + "C": 0.00173713, + "V": 80.0, + "T": "2017-11-14T23:52:00", + "BV": 0.13897042 + }, + { + "O": 0.00173712, + "H": 0.00173713, + "L": 0.00173712, + "C": 0.00173713, + "V": 294.42229317, + "T": "2017-11-14T23:53:00", + "BV": 0.51144921 + }, + { + "O": 0.00173713, + "H": 0.00173714, + "L": 0.00173713, + "C": 0.00173714, + "V": 113.38308575, + "T": "2017-11-14T23:54:00", + "BV": 0.1969614 + }, + { + "O": 0.00173714, + "H": 0.00173714, + "L": 0.00172878, + "C": 0.00172878, + "V": 137.60194472, + "T": "2017-11-14T23:55:00", + "BV": 0.23866146 + }, + { + "O": 0.00172877, + "H": 0.00173714, + "L": 0.00172874, + "C": 0.00172874, + "V": 340.8283913, + "T": "2017-11-14T23:56:00", + "BV": 0.58990388 + }, + { + "O": 0.00173714, + "H": 0.00173714, + "L": 0.00172874, + "C": 0.00172874, + "V": 161.86157267, + "T": "2017-11-14T23:57:00", + "BV": 0.28083181 + }, + { + "O": 0.00172874, + "H": 0.00173712, + "L": 0.00172767, + "C": 0.00172767, + "V": 216.22834618, + "T": "2017-11-14T23:58:00", + "BV": 0.37488021 + }, + { + "O": 0.00173712, + "H": 0.00173712, + "L": 0.0017371, + "C": 0.0017371, + "V": 130.8, + "T": "2017-11-14T23:59:00", + "BV": 0.22721449 + }, + { + "O": 0.00172767, + "H": 0.00173708, + "L": 0.00172615, + "C": 0.00173708, + "V": 274.92102112, + "T": "2017-11-15T00:00:00", + "BV": 0.47557206 + }, + { + "O": 0.00173708, + "H": 0.0017371, + "L": 0.00172552, + "C": 0.0017371, + "V": 297.40844916, + "T": "2017-11-15T00:01:00", + "BV": 0.51504689 + }, + { + "O": 0.00172866, + "H": 0.00172866, + "L": 0.00172866, + "C": 0.00172866, + "V": 80.0, + "T": "2017-11-15T00:02:00", + "BV": 0.1382928 + }, + { + "O": 0.00172866, + "H": 0.00172866, + "L": 0.00172866, + "C": 0.00172866, + "V": 94.35708965, + "T": "2017-11-15T00:03:00", + "BV": 0.16311131 + }, + { + "O": 0.00172866, + "H": 0.001737, + "L": 0.00172856, + "C": 0.00172873, + "V": 139.2, + "T": "2017-11-15T00:04:00", + "BV": 0.24087467 + }, + { + "O": 0.00172873, + "H": 0.00173708, + "L": 0.00172873, + "C": 0.00173708, + "V": 80.0, + "T": "2017-11-15T00:05:00", + "BV": 0.13843264 + }, + { + "O": 0.00173705, + "H": 0.00173705, + "L": 0.00171921, + "C": 0.00171921, + "V": 61.947192, + "T": "2017-11-15T00:06:00", + "BV": 0.10734051 + }, + { + "O": 0.00171921, + "H": 0.00172785, + "L": 0.0017151, + "C": 0.0017215, + "V": 767.94743027, + "T": "2017-11-15T00:07:00", + "BV": 1.32235534 + }, + { + "O": 0.0017215, + "H": 0.0017215, + "L": 0.0017151, + "C": 0.00171512, + "V": 423.81467143, + "T": "2017-11-15T00:08:00", + "BV": 0.72762002 + }, + { + "O": 0.00171512, + "H": 0.0017215, + "L": 0.00171511, + "C": 0.00172149, + "V": 623.38049488, + "T": "2017-11-15T00:09:00", + "BV": 1.07010207 + }, + { + "O": 0.00171531, + "H": 0.00171531, + "L": 0.00171284, + "C": 0.00171284, + "V": 893.6719013, + "T": "2017-11-15T00:10:00", + "BV": 1.53177749 + }, + { + "O": 0.00171284, + "H": 0.00171511, + "L": 0.00171173, + "C": 0.00171511, + "V": 177.34291362, + "T": "2017-11-15T00:11:00", + "BV": 0.30379996 + }, + { + "O": 0.00171289, + "H": 0.00171511, + "L": 0.00171284, + "C": 0.00171289, + "V": 115.08464052, + "T": "2017-11-15T00:12:00", + "BV": 0.19713566 + }, + { + "O": 0.00171511, + "H": 0.00171511, + "L": 0.00171289, + "C": 0.00171511, + "V": 492.37072702, + "T": "2017-11-15T00:13:00", + "BV": 0.84446682 + }, + { + "O": 0.00171511, + "H": 0.00171511, + "L": 0.001715, + "C": 0.001715, + "V": 63.92004397, + "T": "2017-11-15T00:14:00", + "BV": 0.1096244 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00171284, + "C": 0.00171284, + "V": 371.47011205, + "T": "2017-11-15T00:15:00", + "BV": 0.63702886 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00171497, + "C": 0.00171497, + "V": 150.49220843, + "T": "2017-11-15T00:16:00", + "BV": 0.258092 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00171284, + "C": 0.001715, + "V": 700.46008937, + "T": "2017-11-15T00:17:00", + "BV": 1.20021737 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00171498, + "C": 0.00171498, + "V": 9.84600549, + "T": "2017-11-15T00:18:00", + "BV": 0.01688584 + }, + { + "O": 0.00171498, + "H": 0.001715, + "L": 0.00170638, + "C": 0.001715, + "V": 517.61508668, + "T": "2017-11-15T00:19:00", + "BV": 0.88352104 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00170625, + "C": 0.00170627, + "V": 39.34096816, + "T": "2017-11-15T00:20:00", + "BV": 0.06714564 + }, + { + "O": 0.00170628, + "H": 0.00170628, + "L": 0.00170628, + "C": 0.00170628, + "V": 24.80549382, + "T": "2017-11-15T00:21:00", + "BV": 0.04232511 + }, + { + "O": 0.001715, + "H": 0.00171514, + "L": 0.00170628, + "C": 0.00171514, + "V": 447.65785319, + "T": "2017-11-15T00:22:00", + "BV": 0.7677101 + }, + { + "O": 0.00171248, + "H": 0.00171514, + "L": 0.00171248, + "C": 0.00171514, + "V": 502.28852869, + "T": "2017-11-15T00:23:00", + "BV": 0.86142298 + }, + { + "O": 0.00171514, + "H": 0.00171617, + "L": 0.00170628, + "C": 0.00171617, + "V": 949.7317889, + "T": "2017-11-15T00:24:00", + "BV": 1.62682223 + }, + { + "O": 0.00171776, + "H": 0.00171824, + "L": 0.00171617, + "C": 0.00171824, + "V": 558.78724675, + "T": "2017-11-15T00:25:00", + "BV": 0.95976017 + }, + { + "O": 0.00171824, + "H": 0.0017233, + "L": 0.00170632, + "C": 0.00171711, + "V": 242.69808796, + "T": "2017-11-15T00:26:00", + "BV": 0.41667725 + }, + { + "O": 0.00171711, + "H": 0.00171714, + "L": 0.00170629, + "C": 0.00170629, + "V": 223.2929, + "T": "2017-11-15T00:27:00", + "BV": 0.38327257 + }, + { + "O": 0.00171713, + "H": 0.00171958, + "L": 0.00170961, + "C": 0.00171958, + "V": 1268.24491535, + "T": "2017-11-15T00:28:00", + "BV": 2.17924494 + }, + { + "O": 0.00170643, + "H": 0.00171914, + "L": 0.00170629, + "C": 0.00171914, + "V": 390.6193, + "T": "2017-11-15T00:29:00", + "BV": 0.6667154 + }, + { + "O": 0.0017063, + "H": 0.00170635, + "L": 0.0017063, + "C": 0.00170635, + "V": 583.43843229, + "T": "2017-11-15T00:30:00", + "BV": 0.99553948 + }, + { + "O": 0.00170633, + "H": 0.00170635, + "L": 0.0017063, + "C": 0.0017063, + "V": 131.47848238, + "T": "2017-11-15T00:31:00", + "BV": 0.22434602 + }, + { + "O": 0.0017063, + "H": 0.0017063, + "L": 0.00170627, + "C": 0.00170629, + "V": 91.11936011, + "T": "2017-11-15T00:32:00", + "BV": 0.15547579 + }, + { + "O": 0.00170629, + "H": 0.00170629, + "L": 0.00170289, + "C": 0.00170289, + "V": 692.54830256, + "T": "2017-11-15T00:33:00", + "BV": 1.18005282 + }, + { + "O": 0.00170295, + "H": 0.00170629, + "L": 0.0017, + "C": 0.0017, + "V": 838.95083657, + "T": "2017-11-15T00:34:00", + "BV": 1.43022809 + }, + { + "O": 0.0017, + "H": 0.00170635, + "L": 0.00169624, + "C": 0.00169655, + "V": 351.58455454, + "T": "2017-11-15T00:35:00", + "BV": 0.59749817 + }, + { + "O": 0.00169655, + "H": 0.00170635, + "L": 0.00169401, + "C": 0.00169519, + "V": 793.39886321, + "T": "2017-11-15T00:36:00", + "BV": 1.34526954 + }, + { + "O": 0.00169519, + "H": 0.00170743, + "L": 0.00169519, + "C": 0.00169519, + "V": 2083.4849933, + "T": "2017-11-15T00:37:00", + "BV": 3.53515327 + }, + { + "O": 0.00169519, + "H": 0.00170749, + "L": 0.00169519, + "C": 0.00169824, + "V": 1282.26328803, + "T": "2017-11-15T00:38:00", + "BV": 2.17458726 + }, + { + "O": 0.00169824, + "H": 0.00170981, + "L": 0.001694, + "C": 0.001694, + "V": 757.04249275, + "T": "2017-11-15T00:39:00", + "BV": 1.28446153 + }, + { + "O": 0.001694, + "H": 0.00170872, + "L": 0.001694, + "C": 0.001694, + "V": 247.90800193, + "T": "2017-11-15T00:40:00", + "BV": 0.42007514 + }, + { + "O": 0.001695, + "H": 0.0017072, + "L": 0.001694, + "C": 0.001694, + "V": 1043.1235407, + "T": "2017-11-15T00:41:00", + "BV": 1.76735899 + }, + { + "O": 0.00170697, + "H": 0.00170702, + "L": 0.00169807, + "C": 0.00169807, + "V": 30.35343755, + "T": "2017-11-15T00:42:00", + "BV": 0.05163895 + }, + { + "O": 0.00169375, + "H": 0.00169807, + "L": 0.00169138, + "C": 0.00169807, + "V": 487.20354806, + "T": "2017-11-15T00:43:00", + "BV": 0.82464132 + }, + { + "O": 0.00169806, + "H": 0.00169806, + "L": 0.00169001, + "C": 0.00169002, + "V": 22.59136606, + "T": "2017-11-15T00:44:00", + "BV": 0.03820933 + }, + { + "O": 0.00169805, + "H": 0.00169805, + "L": 0.00169805, + "C": 0.00169805, + "V": 0.35334648, + "T": "2017-11-15T00:45:00", + "BV": 0.00059999 + }, + { + "O": 0.00169805, + "H": 0.00169805, + "L": 0.00169005, + "C": 0.00169805, + "V": 677.50419699, + "T": "2017-11-15T00:46:00", + "BV": 1.14511971 + }, + { + "O": 0.00169805, + "H": 0.00169806, + "L": 0.00169001, + "C": 0.00169001, + "V": 250.32085114, + "T": "2017-11-15T00:47:00", + "BV": 0.42329 + }, + { + "O": 0.00169806, + "H": 0.00169806, + "L": 0.00169806, + "C": 0.00169806, + "V": 90.49416685, + "T": "2017-11-15T00:48:00", + "BV": 0.15366452 + }, + { + "O": 0.00169806, + "H": 0.00170474, + "L": 0.00169806, + "C": 0.00170474, + "V": 16.63164694, + "T": "2017-11-15T00:49:00", + "BV": 0.02828582 + }, + { + "O": 0.00169806, + "H": 0.00170482, + "L": 0.00169806, + "C": 0.00169806, + "V": 38.60057186, + "T": "2017-11-15T00:50:00", + "BV": 0.06563238 + }, + { + "O": 0.00170474, + "H": 0.00170474, + "L": 0.00170474, + "C": 0.00170474, + "V": 5.86599716, + "T": "2017-11-15T00:51:00", + "BV": 0.00999999 + }, + { + "O": 0.00169806, + "H": 0.00169806, + "L": 0.00169806, + "C": 0.00169806, + "V": 203.86493467, + "T": "2017-11-15T00:52:00", + "BV": 0.34617487 + }, + { + "O": 0.00169806, + "H": 0.00170476, + "L": 0.0016951, + "C": 0.0016951, + "V": 16.70452673, + "T": "2017-11-15T00:53:00", + "BV": 0.0283388 + }, + { + "O": 0.001706, + "H": 0.00170832, + "L": 0.0016951, + "C": 0.0016951, + "V": 274.572188, + "T": "2017-11-15T00:54:00", + "BV": 0.46593002 + }, + { + "O": 0.00170394, + "H": 0.0017079, + "L": 0.0016951, + "C": 0.0017079, + "V": 60.89969, + "T": "2017-11-15T00:55:00", + "BV": 0.10326684 + }, + { + "O": 0.00170817, + "H": 0.00170817, + "L": 0.0017079, + "C": 0.0017079, + "V": 11.80012169, + "T": "2017-11-15T00:56:00", + "BV": 0.0201535 + }, + { + "O": 0.00169988, + "H": 0.00169988, + "L": 0.00169988, + "C": 0.00169988, + "V": 139.21458012, + "T": "2017-11-15T00:57:00", + "BV": 0.23664808 + }, + { + "O": 0.00169988, + "H": 0.0017079, + "L": 0.00169988, + "C": 0.0017079, + "V": 344.94326017, + "T": "2017-11-15T00:58:00", + "BV": 0.58738576 + }, + { + "O": 0.0017006, + "H": 0.0017006, + "L": 0.0017006, + "C": 0.0017006, + "V": 552.61147848, + "T": "2017-11-15T00:59:00", + "BV": 0.93977108 + }, + { + "O": 0.00170829, + "H": 0.00170832, + "L": 0.00170025, + "C": 0.00170025, + "V": 50.03532439, + "T": "2017-11-15T01:00:00", + "BV": 0.08542718 + }, + { + "O": 0.00170026, + "H": 0.0017083, + "L": 0.00170026, + "C": 0.0017083, + "V": 140.84948071, + "T": "2017-11-15T01:01:00", + "BV": 0.24057725 + }, + { + "O": 0.0017083, + "H": 0.0017083, + "L": 0.00170026, + "C": 0.00170031, + "V": 70.00786354, + "T": "2017-11-15T01:02:00", + "BV": 0.11907468 + }, + { + "O": 0.00170031, + "H": 0.0017083, + "L": 0.00170031, + "C": 0.00170038, + "V": 58.0662986, + "T": "2017-11-15T01:03:00", + "BV": 0.09909064 + }, + { + "O": 0.0017083, + "H": 0.0017083, + "L": 0.00170039, + "C": 0.0017083, + "V": 249.10753027, + "T": "2017-11-15T01:04:00", + "BV": 0.42491562 + }, + { + "O": 0.00170139, + "H": 0.00170981, + "L": 0.00170039, + "C": 0.00170981, + "V": 291.9073969, + "T": "2017-11-15T01:05:00", + "BV": 0.49672842 + }, + { + "O": 0.00170981, + "H": 0.00170981, + "L": 0.00170981, + "C": 0.00170981, + "V": 764.04397268, + "T": "2017-11-15T01:06:00", + "BV": 1.30636998 + }, + { + "O": 0.001709, + "H": 0.00170981, + "L": 0.00170066, + "C": 0.00170066, + "V": 445.08937113, + "T": "2017-11-15T01:07:00", + "BV": 0.76011618 + }, + { + "O": 0.00170066, + "H": 0.00170066, + "L": 0.00170066, + "C": 0.00170066, + "V": 101.26790767, + "T": "2017-11-15T01:08:00", + "BV": 0.17222226 + }, + { + "O": 0.00170066, + "H": 0.00170066, + "L": 0.00170025, + "C": 0.00170025, + "V": 78.95233565, + "T": "2017-11-15T01:09:00", + "BV": 0.13426448 + }, + { + "O": 0.0017, + "H": 0.00170025, + "L": 0.0017, + "C": 0.00170025, + "V": 30.04418526, + "T": "2017-11-15T01:10:00", + "BV": 0.05107561 + }, + { + "O": 0.00170025, + "H": 0.00170025, + "L": 0.00169595, + "C": 0.00170025, + "V": 127.96880946, + "T": "2017-11-15T01:11:00", + "BV": 0.21753005 + }, + { + "O": 0.00170024, + "H": 0.00170024, + "L": 0.00170024, + "C": 0.00170024, + "V": 43.13022046, + "T": "2017-11-15T01:15:00", + "BV": 0.0733317 + }, + { + "O": 0.00169515, + "H": 0.00169515, + "L": 0.00169515, + "C": 0.00169515, + "V": 4.81232041, + "T": "2017-11-15T01:16:00", + "BV": 0.0081576 + }, + { + "O": 0.00170024, + "H": 0.00170024, + "L": 0.00169515, + "C": 0.00169515, + "V": 1600.26931448, + "T": "2017-11-15T01:17:00", + "BV": 2.71272414 + }, + { + "O": 0.00169515, + "H": 0.00169515, + "L": 0.00169515, + "C": 0.00169515, + "V": 1403.0, + "T": "2017-11-15T01:18:00", + "BV": 2.37829544 + }, + { + "O": 0.00170024, + "H": 0.00170024, + "L": 0.00169514, + "C": 0.00169515, + "V": 105.31232556, + "T": "2017-11-15T01:19:00", + "BV": 0.17853376 + }, + { + "O": 0.00169515, + "H": 0.00169515, + "L": 0.00169515, + "C": 0.00169515, + "V": 35.21834351, + "T": "2017-11-15T01:20:00", + "BV": 0.05970037 + }, + { + "O": 0.00169515, + "H": 0.00169515, + "L": 0.00169514, + "C": 0.00169514, + "V": 12.64548413, + "T": "2017-11-15T01:21:00", + "BV": 0.02143587 + }, + { + "O": 0.00169514, + "H": 0.00169514, + "L": 0.00169514, + "C": 0.00169514, + "V": 7.94776713, + "T": "2017-11-15T01:22:00", + "BV": 0.01347257 + }, + { + "O": 0.00169515, + "H": 0.00169515, + "L": 0.00169001, + "C": 0.00169001, + "V": 63.53003083, + "T": "2017-11-15T01:23:00", + "BV": 0.10750103 + }, + { + "O": 0.0016945, + "H": 0.00169515, + "L": 0.00169001, + "C": 0.00169001, + "V": 441.35841064, + "T": "2017-11-15T01:24:00", + "BV": 0.74623621 + }, + { + "O": 0.00169001, + "H": 0.0016951, + "L": 0.00169, + "C": 0.0016951, + "V": 485.01363963, + "T": "2017-11-15T01:25:00", + "BV": 0.81967898 + }, + { + "O": 0.00169001, + "H": 0.00169001, + "L": 0.00169001, + "C": 0.00169001, + "V": 206.6253021, + "T": "2017-11-15T01:26:00", + "BV": 0.34919882 + }, + { + "O": 0.001691, + "H": 0.001691, + "L": 0.00169001, + "C": 0.00169001, + "V": 41.36481284, + "T": "2017-11-15T01:27:00", + "BV": 0.06990725 + }, + { + "O": 0.00169002, + "H": 0.00169002, + "L": 0.00169, + "C": 0.00169, + "V": 933.61404708, + "T": "2017-11-15T01:28:00", + "BV": 1.57781168 + }, + { + "O": 0.001693, + "H": 0.001693, + "L": 0.001693, + "C": 0.001693, + "V": 1.5274981, + "T": "2017-11-15T01:29:00", + "BV": 0.00258605 + }, + { + "O": 0.0016951, + "H": 0.0016951, + "L": 0.0016951, + "C": 0.0016951, + "V": 0.29496784, + "T": "2017-11-15T01:30:00", + "BV": 0.00049999 + }, + { + "O": 0.0016951, + "H": 0.0016951, + "L": 0.001693, + "C": 0.001693, + "V": 40.82378888, + "T": "2017-11-15T01:31:00", + "BV": 0.06913029 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.001693, + "C": 0.001693, + "V": 119.03174805, + "T": "2017-11-15T01:32:00", + "BV": 0.20158162 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.0016948, + "C": 0.0016948, + "V": 42.19542808, + "T": "2017-11-15T01:33:00", + "BV": 0.07151281 + }, + { + "O": 0.0016948, + "H": 0.0016948, + "L": 0.001693, + "C": 0.0016948, + "V": 569.61630299, + "T": "2017-11-15T01:34:00", + "BV": 0.96458219 + }, + { + "O": 0.0016951, + "H": 0.0016951, + "L": 0.0016948, + "C": 0.0016948, + "V": 510.87239392, + "T": "2017-11-15T01:35:00", + "BV": 0.86588714 + }, + { + "O": 0.0016951, + "H": 0.00169515, + "L": 0.0016951, + "C": 0.00169515, + "V": 250.47308182, + "T": "2017-11-15T01:36:00", + "BV": 0.42458193 + }, + { + "O": 0.00169515, + "H": 0.0017003, + "L": 0.0016948, + "C": 0.0016948, + "V": 197.67437818, + "T": "2017-11-15T01:37:00", + "BV": 0.33547488 + }, + { + "O": 0.0016948, + "H": 0.0017003, + "L": 0.0016948, + "C": 0.0017003, + "V": 652.72101696, + "T": "2017-11-15T01:38:00", + "BV": 1.10786636 + }, + { + "O": 0.0017002, + "H": 0.0017002, + "L": 0.00169743, + "C": 0.00169743, + "V": 9.88131506, + "T": "2017-11-15T01:39:00", + "BV": 0.01678913 + }, + { + "O": 0.00169743, + "H": 0.00169743, + "L": 0.00169109, + "C": 0.00169109, + "V": 55.47902551, + "T": "2017-11-15T01:40:00", + "BV": 0.09382744 + }, + { + "O": 0.00169002, + "H": 0.00169002, + "L": 0.00169001, + "C": 0.00169001, + "V": 714.65107843, + "T": "2017-11-15T01:41:00", + "BV": 1.20777303 + }, + { + "O": 0.00169743, + "H": 0.00169743, + "L": 0.00169001, + "C": 0.0016974, + "V": 130.22141931, + "T": "2017-11-15T01:42:00", + "BV": 0.22024603 + }, + { + "O": 0.00169739, + "H": 0.00169739, + "L": 0.00169739, + "C": 0.00169739, + "V": 20.0, + "T": "2017-11-15T01:43:00", + "BV": 0.0339478 + }, + { + "O": 0.00169001, + "H": 0.00169737, + "L": 0.00169001, + "C": 0.00169737, + "V": 279.4766615, + "T": "2017-11-15T01:44:00", + "BV": 0.47232324 + }, + { + "O": 0.00169001, + "H": 0.00169001, + "L": 0.00169001, + "C": 0.00169001, + "V": 539.79908455, + "T": "2017-11-15T01:45:00", + "BV": 0.91226582 + }, + { + "O": 0.00169001, + "H": 0.00169001, + "L": 0.00169001, + "C": 0.00169001, + "V": 6.00657344, + "T": "2017-11-15T01:47:00", + "BV": 0.01015116 + }, + { + "O": 0.00169001, + "H": 0.00169675, + "L": 0.00169001, + "C": 0.001696, + "V": 64.54045272, + "T": "2017-11-15T01:48:00", + "BV": 0.10915616 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00168866, + "C": 0.00168867, + "V": 1552.26567396, + "T": "2017-11-15T01:49:00", + "BV": 2.62152516 + }, + { + "O": 0.00168867, + "H": 0.00168867, + "L": 0.00168834, + "C": 0.00168834, + "V": 293.52459733, + "T": "2017-11-15T01:50:00", + "BV": 0.49561242 + }, + { + "O": 0.00168834, + "H": 0.00168834, + "L": 0.001687, + "C": 0.001687, + "V": 118.26684004, + "T": "2017-11-15T01:51:00", + "BV": 0.19965726 + }, + { + "O": 0.001687, + "H": 0.001687, + "L": 0.00168646, + "C": 0.00168646, + "V": 116.54077492, + "T": "2017-11-15T01:52:00", + "BV": 0.19654674 + }, + { + "O": 0.0016864, + "H": 0.0016864, + "L": 0.00168591, + "C": 0.00168591, + "V": 9.00123569, + "T": "2017-11-15T01:53:00", + "BV": 0.01517616 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.00168336, + "C": 0.00168336, + "V": 106.33780383, + "T": "2017-11-15T01:54:00", + "BV": 0.17901408 + }, + { + "O": 0.00168336, + "H": 0.00168336, + "L": 0.00168299, + "C": 0.00168299, + "V": 342.32427995, + "T": "2017-11-15T01:55:00", + "BV": 0.57612875 + }, + { + "O": 0.00168229, + "H": 0.00168299, + "L": 0.0016798, + "C": 0.0016798, + "V": 688.60348049, + "T": "2017-11-15T01:56:00", + "BV": 1.15685118 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.0016798, + "C": 0.0016798, + "V": 50.0, + "T": "2017-11-15T01:57:00", + "BV": 0.08399 + }, + { + "O": 0.00167887, + "H": 0.0016798, + "L": 0.00167887, + "C": 0.0016798, + "V": 57.03026925, + "T": "2017-11-15T01:58:00", + "BV": 0.09576599 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.0016798, + "C": 0.0016798, + "V": 736.3486583, + "T": "2017-11-15T01:59:00", + "BV": 1.23691845 + }, + { + "O": 0.0016798, + "H": 0.00168299, + "L": 0.0016798, + "C": 0.00168299, + "V": 102.77352881, + "T": "2017-11-15T02:00:00", + "BV": 0.17264744 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.0016798, + "C": 0.0016798, + "V": 161.67653771, + "T": "2017-11-15T02:01:00", + "BV": 0.27158422 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.0016798, + "C": 0.0016798, + "V": 100.0, + "T": "2017-11-15T02:02:00", + "BV": 0.16798 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.00167876, + "C": 0.00167876, + "V": 446.08225176, + "T": "2017-11-15T02:03:00", + "BV": 0.74929184 + }, + { + "O": 0.00167876, + "H": 0.0016798, + "L": 0.001675, + "C": 0.00167501, + "V": 187.90894212, + "T": "2017-11-15T02:04:00", + "BV": 0.31547768 + }, + { + "O": 0.001675, + "H": 0.0016798, + "L": 0.001675, + "C": 0.0016798, + "V": 80.77193569, + "T": "2017-11-15T02:05:00", + "BV": 0.13558468 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.001675, + "C": 0.001675, + "V": 741.2745376, + "T": "2017-11-15T02:06:00", + "BV": 1.2451449 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.0016798, + "C": 0.0016798, + "V": 376.20041637, + "T": "2017-11-15T02:07:00", + "BV": 0.63194145 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.001675, + "C": 0.0016798, + "V": 1440.51130074, + "T": "2017-11-15T02:08:00", + "BV": 2.41940613 + }, + { + "O": 0.0016798, + "H": 0.0016798, + "L": 0.0016798, + "C": 0.0016798, + "V": 106.34057979, + "T": "2017-11-15T02:09:00", + "BV": 0.17863089 + }, + { + "O": 0.00168299, + "H": 0.00168299, + "L": 0.0016798, + "C": 0.00167997, + "V": 9.65965219, + "T": "2017-11-15T02:10:00", + "BV": 0.01623231 + }, + { + "O": 0.00167997, + "H": 0.00168646, + "L": 0.00167997, + "C": 0.00168646, + "V": 219.40867214, + "T": "2017-11-15T02:11:00", + "BV": 0.36976749 + }, + { + "O": 0.00168646, + "H": 0.00168824, + "L": 0.00168215, + "C": 0.00168215, + "V": 134.7923638, + "T": "2017-11-15T02:12:00", + "BV": 0.22689967 + }, + { + "O": 0.00168215, + "H": 0.00168215, + "L": 0.0016798, + "C": 0.00167997, + "V": 731.50090078, + "T": "2017-11-15T02:13:00", + "BV": 1.22882176 + }, + { + "O": 0.00168215, + "H": 0.00168215, + "L": 0.00168215, + "C": 0.00168215, + "V": 214.34513793, + "T": "2017-11-15T02:14:00", + "BV": 0.36056062 + }, + { + "O": 0.00167997, + "H": 0.00168215, + "L": 0.0016778, + "C": 0.0016778, + "V": 971.38523193, + "T": "2017-11-15T02:15:00", + "BV": 1.63034239 + }, + { + "O": 0.00167516, + "H": 0.00167516, + "L": 0.001675, + "C": 0.001675, + "V": 772.92378476, + "T": "2017-11-15T02:16:00", + "BV": 1.29469856 + }, + { + "O": 0.0016778, + "H": 0.0016778, + "L": 0.00167501, + "C": 0.0016778, + "V": 39.33933578, + "T": "2017-11-15T02:17:00", + "BV": 0.06599676 + }, + { + "O": 0.0016778, + "H": 0.0016778, + "L": 0.001675, + "C": 0.001675, + "V": 130.33992643, + "T": "2017-11-15T02:18:00", + "BV": 0.21834634 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.00166, + "C": 0.00167393, + "V": 1463.95051745, + "T": "2017-11-15T02:19:00", + "BV": 2.44344113 + }, + { + "O": 0.00167393, + "H": 0.00167707, + "L": 0.00167076, + "C": 0.00167707, + "V": 376.34949769, + "T": "2017-11-15T02:20:00", + "BV": 0.62928305 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166977, + "C": 0.00167, + "V": 419.52284065, + "T": "2017-11-15T02:21:00", + "BV": 0.70059291 + }, + { + "O": 0.00167, + "H": 0.00167779, + "L": 0.00166991, + "C": 0.00166991, + "V": 540.3162554, + "T": "2017-11-15T02:22:00", + "BV": 0.90277928 + }, + { + "O": 0.00166991, + "H": 0.00167731, + "L": 0.00166991, + "C": 0.00167731, + "V": 12.18222746, + "T": "2017-11-15T02:23:00", + "BV": 0.02035935 + }, + { + "O": 0.00166991, + "H": 0.00166991, + "L": 0.00166557, + "C": 0.00166991, + "V": 463.8265, + "T": "2017-11-15T02:24:00", + "BV": 0.77325425 + }, + { + "O": 0.00166991, + "H": 0.00166991, + "L": 0.00166658, + "C": 0.0016699, + "V": 97.36145318, + "T": "2017-11-15T02:25:00", + "BV": 0.16234473 + }, + { + "O": 0.0016699, + "H": 0.0016699, + "L": 0.00166658, + "C": 0.00166658, + "V": 325.34, + "T": "2017-11-15T02:26:00", + "BV": 0.54248296 + }, + { + "O": 0.00166658, + "H": 0.0016699, + "L": 0.00166629, + "C": 0.00166659, + "V": 274.97745378, + "T": "2017-11-15T02:27:00", + "BV": 0.45837504 + }, + { + "O": 0.00166659, + "H": 0.00166659, + "L": 0.00166658, + "C": 0.00166658, + "V": 96.2942, + "T": "2017-11-15T02:28:00", + "BV": 0.16048211 + }, + { + "O": 0.00166658, + "H": 0.00166658, + "L": 0.00166658, + "C": 0.00166658, + "V": 4.47965498, + "T": "2017-11-15T02:29:00", + "BV": 0.00746569 + }, + { + "O": 0.00166658, + "H": 0.0016699, + "L": 0.00166557, + "C": 0.00166557, + "V": 106.04313224, + "T": "2017-11-15T02:30:00", + "BV": 0.17690841 + }, + { + "O": 0.00166557, + "H": 0.00166557, + "L": 0.00166557, + "C": 0.00166557, + "V": 135.1893438, + "T": "2017-11-15T02:31:00", + "BV": 0.22516729 + }, + { + "O": 0.00166658, + "H": 0.00166658, + "L": 0.00166557, + "C": 0.00166658, + "V": 830.634029, + "T": "2017-11-15T02:32:00", + "BV": 1.38393082 + }, + { + "O": 0.00166658, + "H": 0.0016699, + "L": 0.00166557, + "C": 0.00166658, + "V": 139.79885618, + "T": "2017-11-15T02:33:00", + "BV": 0.23302985 + }, + { + "O": 0.00166557, + "H": 0.00166557, + "L": 0.00166557, + "C": 0.00166557, + "V": 914.931, + "T": "2017-11-15T02:34:00", + "BV": 1.52388161 + }, + { + "O": 0.00166658, + "H": 0.00166658, + "L": 0.00166292, + "C": 0.00166292, + "V": 199.03935221, + "T": "2017-11-15T02:35:00", + "BV": 0.3310562 + }, + { + "O": 0.00166292, + "H": 0.00166658, + "L": 0.00166292, + "C": 0.00166292, + "V": 148.13837943, + "T": "2017-11-15T02:36:00", + "BV": 0.24640461 + }, + { + "O": 0.00166293, + "H": 0.00166293, + "L": 0.00166291, + "C": 0.00166291, + "V": 680.45939163, + "T": "2017-11-15T02:38:00", + "BV": 1.13155064 + }, + { + "O": 0.00166291, + "H": 0.00166292, + "L": 0.00166098, + "C": 0.00166098, + "V": 290.61815186, + "T": "2017-11-15T02:39:00", + "BV": 0.48282958 + }, + { + "O": 0.00166097, + "H": 0.001666, + "L": 0.00166097, + "C": 0.00166292, + "V": 472.85452197, + "T": "2017-11-15T02:40:00", + "BV": 0.78589388 + }, + { + "O": 0.00166292, + "H": 0.00166292, + "L": 0.00166097, + "C": 0.00166097, + "V": 1045.84482458, + "T": "2017-11-15T02:41:00", + "BV": 1.73722173 + }, + { + "O": 0.00166097, + "H": 0.00166097, + "L": 0.00166001, + "C": 0.00166002, + "V": 879.52059469, + "T": "2017-11-15T02:42:00", + "BV": 1.46014861 + }, + { + "O": 0.00166001, + "H": 0.001666, + "L": 0.00166, + "C": 0.00166001, + "V": 1232.54296779, + "T": "2017-11-15T02:43:00", + "BV": 2.04617463 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.00166, + "C": 0.00166001, + "V": 1132.85586871, + "T": "2017-11-15T02:44:00", + "BV": 1.88095935 + }, + { + "O": 0.00166001, + "H": 0.00166292, + "L": 0.00166001, + "C": 0.00166001, + "V": 244.83253616, + "T": "2017-11-15T02:45:00", + "BV": 0.40650579 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00165946, + "C": 0.00165955, + "V": 380.52808582, + "T": "2017-11-15T02:46:00", + "BV": 0.63165344 + }, + { + "O": 0.00165955, + "H": 0.00165955, + "L": 0.00165763, + "C": 0.00165763, + "V": 154.88696249, + "T": "2017-11-15T02:47:00", + "BV": 0.25696326 + }, + { + "O": 0.00165763, + "H": 0.00165933, + "L": 0.00165763, + "C": 0.00165763, + "V": 222.75294033, + "T": "2017-11-15T02:48:00", + "BV": 0.36934658 + }, + { + "O": 0.00165763, + "H": 0.00165763, + "L": 0.00165763, + "C": 0.00165763, + "V": 49.21443546, + "T": "2017-11-15T02:49:00", + "BV": 0.08157931 + }, + { + "O": 0.00165763, + "H": 0.00165763, + "L": 0.00165763, + "C": 0.00165763, + "V": 32.35443775, + "T": "2017-11-15T02:50:00", + "BV": 0.05363168 + }, + { + "O": 0.00165763, + "H": 0.00165763, + "L": 0.00165763, + "C": 0.00165763, + "V": 13.89511913, + "T": "2017-11-15T02:51:00", + "BV": 0.02303296 + }, + { + "O": 0.00165762, + "H": 0.00165762, + "L": 0.00165318, + "C": 0.001655, + "V": 593.34368822, + "T": "2017-11-15T02:52:00", + "BV": 0.98166229 + }, + { + "O": 0.001655, + "H": 0.001655, + "L": 0.001655, + "C": 0.001655, + "V": 102.7098, + "T": "2017-11-15T02:53:00", + "BV": 0.1699847 + }, + { + "O": 0.001655, + "H": 0.00165763, + "L": 0.001655, + "C": 0.00165763, + "V": 405.06197985, + "T": "2017-11-15T02:54:00", + "BV": 0.67070511 + }, + { + "O": 0.00165763, + "H": 0.00166597, + "L": 0.001653, + "C": 0.00165501, + "V": 1209.08268652, + "T": "2017-11-15T02:55:00", + "BV": 2.00369504 + }, + { + "O": 0.00165501, + "H": 0.00165501, + "L": 0.001653, + "C": 0.001653, + "V": 1050.55589697, + "T": "2017-11-15T02:56:00", + "BV": 1.73783716 + }, + { + "O": 0.001655, + "H": 0.001655, + "L": 0.001655, + "C": 0.001655, + "V": 45.38810117, + "T": "2017-11-15T02:57:00", + "BV": 0.07511728 + }, + { + "O": 0.001655, + "H": 0.001655, + "L": 0.001653, + "C": 0.001653, + "V": 28.68954606, + "T": "2017-11-15T02:58:00", + "BV": 0.04743132 + }, + { + "O": 0.001653, + "H": 0.00165933, + "L": 0.001653, + "C": 0.00165933, + "V": 886.5234, + "T": "2017-11-15T02:59:00", + "BV": 1.46629518 + }, + { + "O": 0.00165933, + "H": 0.00165933, + "L": 0.001653, + "C": 0.00165301, + "V": 105.59909682, + "T": "2017-11-15T03:00:00", + "BV": 0.17462514 + }, + { + "O": 0.00165968, + "H": 0.00165968, + "L": 0.00165302, + "C": 0.00165302, + "V": 131.04316378, + "T": "2017-11-15T03:01:00", + "BV": 0.21662391 + }, + { + "O": 0.00165968, + "H": 0.00166587, + "L": 0.00165968, + "C": 0.00166, + "V": 182.55622661, + "T": "2017-11-15T03:02:00", + "BV": 0.30307601 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165968, + "C": 0.00165968, + "V": 162.16128482, + "T": "2017-11-15T03:03:00", + "BV": 0.26917967 + }, + { + "O": 0.00165968, + "H": 0.00165968, + "L": 0.00165302, + "C": 0.00165302, + "V": 50.96790253, + "T": "2017-11-15T03:04:00", + "BV": 0.08448959 + }, + { + "O": 0.00165303, + "H": 0.00165303, + "L": 0.00165302, + "C": 0.00165302, + "V": 123.01260814, + "T": "2017-11-15T03:05:00", + "BV": 0.2033423 + }, + { + "O": 0.00165302, + "H": 0.00165302, + "L": 0.00165301, + "C": 0.00165302, + "V": 532.75732911, + "T": "2017-11-15T03:06:00", + "BV": 0.88065693 + }, + { + "O": 0.00165302, + "H": 0.00165302, + "L": 0.001653, + "C": 0.00165302, + "V": 406.79056385, + "T": "2017-11-15T03:07:00", + "BV": 0.67243152 + }, + { + "O": 0.00166328, + "H": 0.00166439, + "L": 0.00165302, + "C": 0.00165302, + "V": 4.85913706, + "T": "2017-11-15T03:08:00", + "BV": 0.00805879 + }, + { + "O": 0.00166439, + "H": 0.00166576, + "L": 0.00166439, + "C": 0.00166574, + "V": 155.47121829, + "T": "2017-11-15T03:09:00", + "BV": 0.25897435 + }, + { + "O": 0.00166567, + "H": 0.00166598, + "L": 0.00166567, + "C": 0.00166598, + "V": 459.87823789, + "T": "2017-11-15T03:11:00", + "BV": 0.76609627 + }, + { + "O": 0.00166598, + "H": 0.001666, + "L": 0.00166582, + "C": 0.00166582, + "V": 187.43899638, + "T": "2017-11-15T03:12:00", + "BV": 0.31225936 + }, + { + "O": 0.00166574, + "H": 0.00166574, + "L": 0.00166532, + "C": 0.00166574, + "V": 187.40897576, + "T": "2017-11-15T03:13:00", + "BV": 0.31217437 + }, + { + "O": 0.00166574, + "H": 0.00166574, + "L": 0.00166574, + "C": 0.00166574, + "V": 134.77493485, + "T": "2017-11-15T03:14:00", + "BV": 0.22449995 + }, + { + "O": 0.00166574, + "H": 0.00166574, + "L": 0.00165992, + "C": 0.00165992, + "V": 428.39755911, + "T": "2017-11-15T03:15:00", + "BV": 0.71336135 + }, + { + "O": 0.00166582, + "H": 0.001666, + "L": 0.00166582, + "C": 0.001666, + "V": 65.80305891, + "T": "2017-11-15T03:16:00", + "BV": 0.10962297 + }, + { + "O": 0.00166575, + "H": 0.001666, + "L": 0.00166574, + "C": 0.001666, + "V": 13.709048, + "T": "2017-11-15T03:17:00", + "BV": 0.02283627 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.001666, + "C": 0.001666, + "V": 32.49120048, + "T": "2017-11-15T03:18:00", + "BV": 0.05413033 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.00166574, + "C": 0.001666, + "V": 305.5193006, + "T": "2017-11-15T03:19:00", + "BV": 0.50898089 + }, + { + "O": 0.00165534, + "H": 0.00165534, + "L": 0.00165527, + "C": 0.00165527, + "V": 123.85322283, + "T": "2017-11-15T03:20:00", + "BV": 0.20501469 + }, + { + "O": 0.00165542, + "H": 0.00165542, + "L": 0.00165527, + "C": 0.00165527, + "V": 212.95534, + "T": "2017-11-15T03:21:00", + "BV": 0.35250501 + }, + { + "O": 0.00165527, + "H": 0.00166599, + "L": 0.00165265, + "C": 0.00165527, + "V": 999.20056605, + "T": "2017-11-15T03:22:00", + "BV": 1.65206576 + }, + { + "O": 0.00165529, + "H": 0.00165529, + "L": 0.00165528, + "C": 0.00165528, + "V": 21.94571646, + "T": "2017-11-15T03:23:00", + "BV": 0.0363264 + }, + { + "O": 0.00165528, + "H": 0.00165528, + "L": 0.00165528, + "C": 0.00165528, + "V": 125.31087463, + "T": "2017-11-15T03:24:00", + "BV": 0.20742458 + }, + { + "O": 0.00165569, + "H": 0.00165572, + "L": 0.00165569, + "C": 0.00165569, + "V": 131.98422778, + "T": "2017-11-15T03:25:00", + "BV": 0.21852626 + }, + { + "O": 0.00166587, + "H": 0.00166587, + "L": 0.00166587, + "C": 0.00166587, + "V": 5.31770998, + "T": "2017-11-15T03:26:00", + "BV": 0.00885861 + }, + { + "O": 0.00166574, + "H": 0.0016658, + "L": 0.00165571, + "C": 0.00166571, + "V": 131.21341184, + "T": "2017-11-15T03:28:00", + "BV": 0.21777931 + }, + { + "O": 0.00166571, + "H": 0.00166571, + "L": 0.001656, + "C": 0.001656, + "V": 310.7842, + "T": "2017-11-15T03:29:00", + "BV": 0.51573434 + }, + { + "O": 0.00166563, + "H": 0.00166579, + "L": 0.001656, + "C": 0.00166571, + "V": 82.25576083, + "T": "2017-11-15T03:30:00", + "BV": 0.13700105 + }, + { + "O": 0.00165601, + "H": 0.00166579, + "L": 0.00165601, + "C": 0.00166571, + "V": 123.94610419, + "T": "2017-11-15T03:31:00", + "BV": 0.20585384 + }, + { + "O": 0.00165601, + "H": 0.00165601, + "L": 0.00165601, + "C": 0.00165601, + "V": 52.70098203, + "T": "2017-11-15T03:32:00", + "BV": 0.08727334 + }, + { + "O": 0.00165601, + "H": 0.00165601, + "L": 0.00165601, + "C": 0.00165601, + "V": 96.15058456, + "T": "2017-11-15T03:33:00", + "BV": 0.15922631 + }, + { + "O": 0.00166571, + "H": 0.00166571, + "L": 0.00165529, + "C": 0.00165529, + "V": 4.8573358, + "T": "2017-11-15T03:35:00", + "BV": 0.00806583 + }, + { + "O": 0.00165529, + "H": 0.00165529, + "L": 0.00165529, + "C": 0.00165529, + "V": 3.35335347, + "T": "2017-11-15T03:36:00", + "BV": 0.00555076 + }, + { + "O": 0.0016553, + "H": 0.00166571, + "L": 0.0016553, + "C": 0.00166571, + "V": 43.5626087, + "T": "2017-11-15T03:38:00", + "BV": 0.07226564 + }, + { + "O": 0.00166579, + "H": 0.0016658, + "L": 0.00166579, + "C": 0.0016658, + "V": 51.19963048, + "T": "2017-11-15T03:39:00", + "BV": 0.08528809 + }, + { + "O": 0.00166535, + "H": 0.00166577, + "L": 0.00166535, + "C": 0.00166577, + "V": 73.06430197, + "T": "2017-11-15T03:40:00", + "BV": 0.12170805 + }, + { + "O": 0.00166577, + "H": 0.0016658, + "L": 0.00166576, + "C": 0.0016658, + "V": 155.03172707, + "T": "2017-11-15T03:41:00", + "BV": 0.25824712 + }, + { + "O": 0.0016658, + "H": 0.0016658, + "L": 0.0016658, + "C": 0.0016658, + "V": 17.66394773, + "T": "2017-11-15T03:42:00", + "BV": 0.0294246 + }, + { + "O": 0.00166577, + "H": 0.0016658, + "L": 0.00166577, + "C": 0.0016658, + "V": 279.42009556, + "T": "2017-11-15T03:43:00", + "BV": 0.4654559 + }, + { + "O": 0.0016658, + "H": 0.001666, + "L": 0.0016658, + "C": 0.001666, + "V": 223.83861159, + "T": "2017-11-15T03:44:00", + "BV": 0.37291409 + }, + { + "O": 0.001666, + "H": 0.00166974, + "L": 0.001666, + "C": 0.00166958, + "V": 160.03, + "T": "2017-11-15T03:45:00", + "BV": 0.26670612 + }, + { + "O": 0.00166974, + "H": 0.00166974, + "L": 0.00166974, + "C": 0.00166974, + "V": 78.59281437, + "T": "2017-11-15T03:46:00", + "BV": 0.13122956 + }, + { + "O": 0.00166797, + "H": 0.00166797, + "L": 0.00166797, + "C": 0.00166797, + "V": 20.71944402, + "T": "2017-11-15T03:47:00", + "BV": 0.03455939 + }, + { + "O": 0.00166797, + "H": 0.00166797, + "L": 0.00166797, + "C": 0.00166797, + "V": 67.09152219, + "T": "2017-11-15T03:48:00", + "BV": 0.11190664 + }, + { + "O": 0.00166797, + "H": 0.00166973, + "L": 0.00166797, + "C": 0.00166797, + "V": 132.0153666, + "T": "2017-11-15T03:49:00", + "BV": 0.2202832 + }, + { + "O": 0.00166601, + "H": 0.00166797, + "L": 0.00166601, + "C": 0.00166797, + "V": 6.05829122, + "T": "2017-11-15T03:50:00", + "BV": 0.0100972 + }, + { + "O": 0.00166797, + "H": 0.00166797, + "L": 0.00166797, + "C": 0.00166797, + "V": 558.88012887, + "T": "2017-11-15T03:51:00", + "BV": 0.93219524 + }, + { + "O": 0.00166602, + "H": 0.00166602, + "L": 0.00166127, + "C": 0.001666, + "V": 407.5162096, + "T": "2017-11-15T03:52:00", + "BV": 0.67891188 + }, + { + "O": 0.001666, + "H": 0.0016665, + "L": 0.00165573, + "C": 0.00165573, + "V": 779.84421276, + "T": "2017-11-15T03:53:00", + "BV": 1.29688935 + }, + { + "O": 0.00165568, + "H": 0.00166649, + "L": 0.00165527, + "C": 0.00165527, + "V": 396.81582235, + "T": "2017-11-15T03:54:00", + "BV": 0.6569993 + }, + { + "O": 0.00166649, + "H": 0.00166649, + "L": 0.00165527, + "C": 0.00165527, + "V": 186.59043688, + "T": "2017-11-15T03:55:00", + "BV": 0.30889129 + }, + { + "O": 0.00166636, + "H": 0.00166639, + "L": 0.00166636, + "C": 0.00166639, + "V": 403.44765915, + "T": "2017-11-15T03:56:00", + "BV": 0.67230091 + }, + { + "O": 0.00166636, + "H": 0.00166636, + "L": 0.00166636, + "C": 0.00166636, + "V": 119.87006343, + "T": "2017-11-15T03:57:00", + "BV": 0.19974666 + }, + { + "O": 0.00166491, + "H": 0.00166491, + "L": 0.00166491, + "C": 0.00166491, + "V": 1.0, + "T": "2017-11-15T03:58:00", + "BV": 0.00166491 + }, + { + "O": 0.00166449, + "H": 0.00166491, + "L": 0.00166449, + "C": 0.00166491, + "V": 26.2916926, + "T": "2017-11-15T04:00:00", + "BV": 0.04377304 + }, + { + "O": 0.0016649, + "H": 0.00166491, + "L": 0.0016649, + "C": 0.00166491, + "V": 11.98262969, + "T": "2017-11-15T04:01:00", + "BV": 0.01994998 + }, + { + "O": 0.0016649, + "H": 0.00166639, + "L": 0.0016649, + "C": 0.00166491, + "V": 1375.47920728, + "T": "2017-11-15T04:02:00", + "BV": 2.29089743 + }, + { + "O": 0.00166639, + "H": 0.00166639, + "L": 0.00166638, + "C": 0.00166638, + "V": 82.27916773, + "T": "2017-11-15T04:03:00", + "BV": 0.13710907 + }, + { + "O": 0.00166638, + "H": 0.00166638, + "L": 0.00166638, + "C": 0.00166638, + "V": 21.23195114, + "T": "2017-11-15T04:04:00", + "BV": 0.03538049 + }, + { + "O": 0.00166, + "H": 0.00166638, + "L": 0.00166, + "C": 0.00166638, + "V": 481.00968452, + "T": "2017-11-15T04:05:00", + "BV": 0.80138541 + }, + { + "O": 0.00166638, + "H": 0.00166797, + "L": 0.00166638, + "C": 0.00166797, + "V": 836.27399073, + "T": "2017-11-15T04:06:00", + "BV": 1.39428197 + }, + { + "O": 0.00166797, + "H": 0.00166798, + "L": 0.0016665, + "C": 0.0016665, + "V": 620.85252461, + "T": "2017-11-15T04:07:00", + "BV": 1.03497961 + }, + { + "O": 0.0016665, + "H": 0.0016665, + "L": 0.00166638, + "C": 0.0016665, + "V": 347.79738122, + "T": "2017-11-15T04:08:00", + "BV": 0.57959557 + }, + { + "O": 0.0016665, + "H": 0.0016665, + "L": 0.0016665, + "C": 0.0016665, + "V": 63.33461878, + "T": "2017-11-15T04:09:00", + "BV": 0.10554714 + }, + { + "O": 0.0016665, + "H": 0.00166797, + "L": 0.0016665, + "C": 0.0016665, + "V": 98.71605979, + "T": "2017-11-15T04:10:00", + "BV": 0.16459267 + }, + { + "O": 0.00166797, + "H": 0.00166797, + "L": 0.00166797, + "C": 0.00166797, + "V": 5.10264605, + "T": "2017-11-15T04:11:00", + "BV": 0.00851106 + }, + { + "O": 0.0016665, + "H": 0.00166797, + "L": 0.0016665, + "C": 0.00166797, + "V": 18.11136487, + "T": "2017-11-15T04:12:00", + "BV": 0.03019156 + }, + { + "O": 0.00166797, + "H": 0.001669, + "L": 0.00166797, + "C": 0.001669, + "V": 50.44095085, + "T": "2017-11-15T04:13:00", + "BV": 0.08414304 + }, + { + "O": 0.001669, + "H": 0.00166973, + "L": 0.0016665, + "C": 0.00166973, + "V": 141.27582246, + "T": "2017-11-15T04:14:00", + "BV": 0.23586424 + }, + { + "O": 0.001669, + "H": 0.00166973, + "L": 0.001669, + "C": 0.00166973, + "V": 62.0444888, + "T": "2017-11-15T04:15:00", + "BV": 0.10356316 + }, + { + "O": 0.0016697, + "H": 0.00166989, + "L": 0.0016697, + "C": 0.00166989, + "V": 223.87, + "T": "2017-11-15T04:16:00", + "BV": 0.37382898 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 32.32362545, + "T": "2017-11-15T04:17:00", + "BV": 0.05394812 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.001668, + "C": 0.001668, + "V": 18.46504078, + "T": "2017-11-15T04:18:00", + "BV": 0.03079968 + }, + { + "O": 0.001668, + "H": 0.001669, + "L": 0.001668, + "C": 0.001669, + "V": 136.81203628, + "T": "2017-11-15T04:19:00", + "BV": 0.22831479 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 8.4830711, + "T": "2017-11-15T04:20:00", + "BV": 0.01415824 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 24.01087862, + "T": "2017-11-15T04:21:00", + "BV": 0.04007415 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 9.62438466, + "T": "2017-11-15T04:22:00", + "BV": 0.01606309 + }, + { + "O": 0.00166655, + "H": 0.001669, + "L": 0.00166655, + "C": 0.001669, + "V": 151.68670195, + "T": "2017-11-15T04:23:00", + "BV": 0.25307983 + }, + { + "O": 0.001669, + "H": 0.0016699, + "L": 0.001669, + "C": 0.0016699, + "V": 30.0, + "T": "2017-11-15T04:24:00", + "BV": 0.05007936 + }, + { + "O": 0.0016699, + "H": 0.00166991, + "L": 0.0016699, + "C": 0.00166991, + "V": 141.42853542, + "T": "2017-11-15T04:25:00", + "BV": 0.23617147 + }, + { + "O": 0.00167609, + "H": 0.0016761, + "L": 0.00167609, + "C": 0.0016761, + "V": 6.71135566, + "T": "2017-11-15T04:27:00", + "BV": 0.01124887 + }, + { + "O": 0.0016761, + "H": 0.0016761, + "L": 0.0016761, + "C": 0.0016761, + "V": 14.72439521, + "T": "2017-11-15T04:28:00", + "BV": 0.02467955 + }, + { + "O": 0.0016761, + "H": 0.00167611, + "L": 0.0016761, + "C": 0.00167611, + "V": 604.34098355, + "T": "2017-11-15T04:29:00", + "BV": 1.01294051 + }, + { + "O": 0.00167611, + "H": 0.00167611, + "L": 0.00167609, + "C": 0.00167609, + "V": 36.41501213, + "T": "2017-11-15T04:30:00", + "BV": 0.06103524 + }, + { + "O": 0.00167611, + "H": 0.00167648, + "L": 0.00167611, + "C": 0.00167648, + "V": 490.40699571, + "T": "2017-11-15T04:31:00", + "BV": 0.82214435 + }, + { + "O": 0.00167656, + "H": 0.00168035, + "L": 0.00167656, + "C": 0.00168035, + "V": 320.10157355, + "T": "2017-11-15T04:32:00", + "BV": 0.53717283 + }, + { + "O": 0.00168074, + "H": 0.00168074, + "L": 0.00168035, + "C": 0.00168035, + "V": 8.96438342, + "T": "2017-11-15T04:33:00", + "BV": 0.01506444 + }, + { + "O": 0.00168035, + "H": 0.00168035, + "L": 0.00168035, + "C": 0.00168035, + "V": 125.0, + "T": "2017-11-15T04:34:00", + "BV": 0.21004375 + }, + { + "O": 0.00168035, + "H": 0.00168035, + "L": 0.00168035, + "C": 0.00168035, + "V": 63.1584, + "T": "2017-11-15T04:35:00", + "BV": 0.1061282 + }, + { + "O": 0.00168036, + "H": 0.00168288, + "L": 0.00168036, + "C": 0.00168037, + "V": 859.51897175, + "T": "2017-11-15T04:36:00", + "BV": 1.44542681 + }, + { + "O": 0.00168037, + "H": 0.00168215, + "L": 0.00168035, + "C": 0.00168215, + "V": 189.32818015, + "T": "2017-11-15T04:37:00", + "BV": 0.3181429 + }, + { + "O": 0.00168035, + "H": 0.00168215, + "L": 0.00168, + "C": 0.00168, + "V": 50.57930439, + "T": "2017-11-15T04:38:00", + "BV": 0.085043 + }, + { + "O": 0.001678, + "H": 0.001678, + "L": 0.001678, + "C": 0.001678, + "V": 10.42468266, + "T": "2017-11-15T04:39:00", + "BV": 0.01749261 + }, + { + "O": 0.001678, + "H": 0.00168215, + "L": 0.00167648, + "C": 0.00167648, + "V": 111.49062298, + "T": "2017-11-15T04:40:00", + "BV": 0.18698474 + }, + { + "O": 0.001678, + "H": 0.00168215, + "L": 0.001678, + "C": 0.00168214, + "V": 192.90737535, + "T": "2017-11-15T04:41:00", + "BV": 0.32373596 + }, + { + "O": 0.00168214, + "H": 0.00168214, + "L": 0.001678, + "C": 0.001678, + "V": 80.03930396, + "T": "2017-11-15T04:42:00", + "BV": 0.13442055 + }, + { + "O": 0.00168214, + "H": 0.00168214, + "L": 0.00168214, + "C": 0.00168214, + "V": 0.56446891, + "T": "2017-11-15T04:43:00", + "BV": 0.00094951 + }, + { + "O": 0.001678, + "H": 0.00168214, + "L": 0.001678, + "C": 0.001678, + "V": 25.507, + "T": "2017-11-15T04:44:00", + "BV": 0.04280242 + }, + { + "O": 0.001678, + "H": 0.001678, + "L": 0.001678, + "C": 0.001678, + "V": 7.36, + "T": "2017-11-15T04:45:00", + "BV": 0.01235008 + }, + { + "O": 0.00167801, + "H": 0.00168321, + "L": 0.001678, + "C": 0.00168321, + "V": 529.5843929, + "T": "2017-11-15T04:46:00", + "BV": 0.89048008 + }, + { + "O": 0.00167801, + "H": 0.00167801, + "L": 0.00167648, + "C": 0.00167648, + "V": 416.1407, + "T": "2017-11-15T04:47:00", + "BV": 0.69827212 + }, + { + "O": 0.00168196, + "H": 0.00168196, + "L": 0.00168196, + "C": 0.00168196, + "V": 138.98041599, + "T": "2017-11-15T04:48:00", + "BV": 0.23375948 + }, + { + "O": 0.00168108, + "H": 0.00168472, + "L": 0.00168, + "C": 0.00168, + "V": 77.33065478, + "T": "2017-11-15T04:49:00", + "BV": 0.13018091 + }, + { + "O": 0.00168475, + "H": 0.00168475, + "L": 0.00168, + "C": 0.00168, + "V": 118.49246777, + "T": "2017-11-15T04:50:00", + "BV": 0.19919542 + }, + { + "O": 0.00167947, + "H": 0.00168, + "L": 0.00167947, + "C": 0.00167947, + "V": 178.72257932, + "T": "2017-11-15T04:51:00", + "BV": 0.30017443 + }, + { + "O": 0.00167999, + "H": 0.00168, + "L": 0.00167999, + "C": 0.00168, + "V": 4.81038929, + "T": "2017-11-15T04:52:00", + "BV": 0.00808144 + }, + { + "O": 0.00168, + "H": 0.00168299, + "L": 0.00168, + "C": 0.00168, + "V": 339.20895408, + "T": "2017-11-15T04:53:00", + "BV": 0.56990107 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167656, + "C": 0.00167656, + "V": 19.8069, + "T": "2017-11-15T04:54:00", + "BV": 0.0332464 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 4.133, + "T": "2017-11-15T04:55:00", + "BV": 0.00694344 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00167656, + "C": 0.00167656, + "V": 10.38606684, + "T": "2017-11-15T04:56:00", + "BV": 0.01741486 + }, + { + "O": 0.00167999, + "H": 0.00167999, + "L": 0.00167648, + "C": 0.00167657, + "V": 93.58123683, + "T": "2017-11-15T04:57:00", + "BV": 0.15691746 + }, + { + "O": 0.00167657, + "H": 0.00167999, + "L": 0.00167609, + "C": 0.00167609, + "V": 68.10855174, + "T": "2017-11-15T04:58:00", + "BV": 0.11417241 + }, + { + "O": 0.00167999, + "H": 0.00167999, + "L": 0.00167609, + "C": 0.00167999, + "V": 150.0, + "T": "2017-11-15T04:59:00", + "BV": 0.25195973 + }, + { + "O": 0.00167999, + "H": 0.00167999, + "L": 0.00167501, + "C": 0.00167999, + "V": 740.674241, + "T": "2017-11-15T05:01:00", + "BV": 1.24417808 + }, + { + "O": 0.00167999, + "H": 0.00167999, + "L": 0.00167999, + "C": 0.00167999, + "V": 30.23642967, + "T": "2017-11-15T05:02:00", + "BV": 0.05079689 + }, + { + "O": 0.00167501, + "H": 0.00167999, + "L": 0.00167501, + "C": 0.00167999, + "V": 630.832785, + "T": "2017-11-15T05:04:00", + "BV": 1.05976547 + }, + { + "O": 0.00168, + "H": 0.00168, + "L": 0.00168, + "C": 0.00168, + "V": 229.26104372, + "T": "2017-11-15T05:07:00", + "BV": 0.38515854 + }, + { + "O": 0.00168285, + "H": 0.00168285, + "L": 0.00168001, + "C": 0.00168001, + "V": 664.63150354, + "T": "2017-11-15T05:08:00", + "BV": 1.11846475 + }, + { + "O": 0.00168001, + "H": 0.00168564, + "L": 0.00168001, + "C": 0.00168001, + "V": 364.45239346, + "T": "2017-11-15T05:09:00", + "BV": 0.61254055 + }, + { + "O": 0.00168001, + "H": 0.001681, + "L": 0.00168001, + "C": 0.00168057, + "V": 41.61602704, + "T": "2017-11-15T05:10:00", + "BV": 0.06993801 + }, + { + "O": 0.001681, + "H": 0.001681, + "L": 0.001681, + "C": 0.001681, + "V": 0.60737299, + "T": "2017-11-15T05:11:00", + "BV": 0.00102099 + }, + { + "O": 0.001681, + "H": 0.001681, + "L": 0.00168002, + "C": 0.001681, + "V": 184.02439508, + "T": "2017-11-15T05:12:00", + "BV": 0.30927757 + }, + { + "O": 0.001681, + "H": 0.001681, + "L": 0.00167993, + "C": 0.00167993, + "V": 131.2394241, + "T": "2017-11-15T05:13:00", + "BV": 0.22048308 + }, + { + "O": 0.001681, + "H": 0.001681, + "L": 0.00167001, + "C": 0.001681, + "V": 833.83855237, + "T": "2017-11-15T05:14:00", + "BV": 1.39814124 + }, + { + "O": 0.00168097, + "H": 0.00168097, + "L": 0.00167006, + "C": 0.00167006, + "V": 7.93915018, + "T": "2017-11-15T05:16:00", + "BV": 0.01329092 + }, + { + "O": 0.0016805, + "H": 0.0016805, + "L": 0.0016805, + "C": 0.0016805, + "V": 2.0, + "T": "2017-11-15T05:17:00", + "BV": 0.003361 + }, + { + "O": 0.00167017, + "H": 0.0016805, + "L": 0.00167017, + "C": 0.0016805, + "V": 90.55726332, + "T": "2017-11-15T05:18:00", + "BV": 0.15134829 + }, + { + "O": 0.0016805, + "H": 0.0016805, + "L": 0.0016805, + "C": 0.0016805, + "V": 2.05652981, + "T": "2017-11-15T05:19:00", + "BV": 0.00345599 + }, + { + "O": 0.0016805, + "H": 0.0016809, + "L": 0.0016805, + "C": 0.0016809, + "V": 4.11680465, + "T": "2017-11-15T05:20:00", + "BV": 0.00691883 + }, + { + "O": 0.00168087, + "H": 0.00168087, + "L": 0.00168077, + "C": 0.0016808, + "V": 4.37341412, + "T": "2017-11-15T05:21:00", + "BV": 0.00735087 + }, + { + "O": 0.0016808, + "H": 0.0016808, + "L": 0.0016808, + "C": 0.0016808, + "V": 71.59980388, + "T": "2017-11-15T05:22:00", + "BV": 0.12034492 + }, + { + "O": 0.0016808, + "H": 0.0016808, + "L": 0.0016808, + "C": 0.0016808, + "V": 52.03594332, + "T": "2017-11-15T05:23:00", + "BV": 0.08746201 + }, + { + "O": 0.0016808, + "H": 0.0016808, + "L": 0.00167945, + "C": 0.00168075, + "V": 36.97245638, + "T": "2017-11-15T05:24:00", + "BV": 0.06211555 + }, + { + "O": 0.00168075, + "H": 0.00168075, + "L": 0.00168075, + "C": 0.00168075, + "V": 2.71305631, + "T": "2017-11-15T05:25:00", + "BV": 0.00455996 + }, + { + "O": 0.00168075, + "H": 0.0016808, + "L": 0.00168075, + "C": 0.0016808, + "V": 138.44405531, + "T": "2017-11-15T05:26:00", + "BV": 0.2326905 + }, + { + "O": 0.00167944, + "H": 0.00168077, + "L": 0.00167944, + "C": 0.00167944, + "V": 84.77887896, + "T": "2017-11-15T05:27:00", + "BV": 0.14238564 + }, + { + "O": 0.001679, + "H": 0.0016808, + "L": 0.001679, + "C": 0.0016808, + "V": 60.0, + "T": "2017-11-15T05:28:00", + "BV": 0.10079404 + }, + { + "O": 0.0016808, + "H": 0.0016809, + "L": 0.0016808, + "C": 0.0016809, + "V": 57.23021862, + "T": "2017-11-15T05:29:00", + "BV": 0.09619341 + }, + { + "O": 0.0016807, + "H": 0.0016807, + "L": 0.0016807, + "C": 0.0016807, + "V": 42.69589491, + "T": "2017-11-15T05:30:00", + "BV": 0.07175897 + }, + { + "O": 0.0016809, + "H": 0.0016809, + "L": 0.0016807, + "C": 0.0016807, + "V": 37.50295755, + "T": "2017-11-15T05:31:00", + "BV": 0.06303865 + }, + { + "O": 0.0016707, + "H": 0.0016707, + "L": 0.00167067, + "C": 0.00167067, + "V": 299.35245789, + "T": "2017-11-15T05:32:00", + "BV": 0.50012094 + }, + { + "O": 0.00167068, + "H": 0.00167068, + "L": 0.00167068, + "C": 0.00167068, + "V": 86.68875019, + "T": "2017-11-15T05:33:00", + "BV": 0.14482916 + }, + { + "O": 0.00168069, + "H": 0.00168069, + "L": 0.00168069, + "C": 0.00168069, + "V": 27.7617775, + "T": "2017-11-15T05:34:00", + "BV": 0.04665893 + }, + { + "O": 0.00168069, + "H": 0.00168069, + "L": 0.00168069, + "C": 0.00168069, + "V": 169.0, + "T": "2017-11-15T05:35:00", + "BV": 0.28403661 + }, + { + "O": 0.00168069, + "H": 0.00168069, + "L": 0.00167068, + "C": 0.00167068, + "V": 136.584788, + "T": "2017-11-15T05:36:00", + "BV": 0.22953148 + }, + { + "O": 0.00167068, + "H": 0.00168069, + "L": 0.00167068, + "C": 0.00168069, + "V": 221.68107446, + "T": "2017-11-15T05:37:00", + "BV": 0.37254737 + }, + { + "O": 0.00167069, + "H": 0.00167069, + "L": 0.00167069, + "C": 0.00167069, + "V": 0.98889694, + "T": "2017-11-15T05:38:00", + "BV": 0.00165214 + }, + { + "O": 0.00168, + "H": 0.0016807, + "L": 0.00168, + "C": 0.0016807, + "V": 31.43862328, + "T": "2017-11-15T05:42:00", + "BV": 0.05283678 + }, + { + "O": 0.0016807, + "H": 0.0016807, + "L": 0.00168, + "C": 0.00168069, + "V": 68.37624048, + "T": "2017-11-15T05:43:00", + "BV": 0.11491958 + }, + { + "O": 0.00168, + "H": 0.0016807, + "L": 0.00168, + "C": 0.0016807, + "V": 29.05591819, + "T": "2017-11-15T05:46:00", + "BV": 0.04882563 + }, + { + "O": 0.00167252, + "H": 0.00168066, + "L": 0.00167252, + "C": 0.00168066, + "V": 92.99726743, + "T": "2017-11-15T05:47:00", + "BV": 0.15554284 + }, + { + "O": 0.00168066, + "H": 0.0016807, + "L": 0.00168066, + "C": 0.0016807, + "V": 40.49381716, + "T": "2017-11-15T05:49:00", + "BV": 0.06805676 + }, + { + "O": 0.0016807, + "H": 0.0016807, + "L": 0.0016807, + "C": 0.0016807, + "V": 8.36, + "T": "2017-11-15T05:50:00", + "BV": 0.01405065 + }, + { + "O": 0.0016807, + "H": 0.0016807, + "L": 0.0016807, + "C": 0.0016807, + "V": 90.17402915, + "T": "2017-11-15T05:51:00", + "BV": 0.15155547 + }, + { + "O": 0.0016807, + "H": 0.0016807, + "L": 0.00167262, + "C": 0.0016807, + "V": 227.65153333, + "T": "2017-11-15T05:52:00", + "BV": 0.38258396 + }, + { + "O": 0.0016807, + "H": 0.001681, + "L": 0.0016807, + "C": 0.0016807, + "V": 348.41824055, + "T": "2017-11-15T05:53:00", + "BV": 0.58562753 + }, + { + "O": 0.0016807, + "H": 0.0016807, + "L": 0.0016807, + "C": 0.0016807, + "V": 89.16630009, + "T": "2017-11-15T05:54:00", + "BV": 0.14986176 + }, + { + "O": 0.00168388, + "H": 0.00168388, + "L": 0.00168388, + "C": 0.00168388, + "V": 41.4667316, + "T": "2017-11-15T05:55:00", + "BV": 0.06982499 + }, + { + "O": 0.0016807, + "H": 0.0016807, + "L": 0.00168, + "C": 0.0016807, + "V": 10.68059018, + "T": "2017-11-15T05:57:00", + "BV": 0.01794519 + }, + { + "O": 0.0016807, + "H": 0.001685, + "L": 0.0016807, + "C": 0.001685, + "V": 42.40179265, + "T": "2017-11-15T05:58:00", + "BV": 0.07139936 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.00168, + "C": 0.001685, + "V": 128.5, + "T": "2017-11-15T05:59:00", + "BV": 0.21602248 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.001685, + "C": 0.001685, + "V": 1.90591243, + "T": "2017-11-15T06:00:00", + "BV": 0.00321146 + }, + { + "O": 0.001685, + "H": 0.00168676, + "L": 0.00168, + "C": 0.00168646, + "V": 143.14046749, + "T": "2017-11-15T06:01:00", + "BV": 0.24117921 + }, + { + "O": 0.00168646, + "H": 0.00168646, + "L": 0.00168646, + "C": 0.00168646, + "V": 81.02570101, + "T": "2017-11-15T06:02:00", + "BV": 0.13664658 + }, + { + "O": 0.00168646, + "H": 0.00168646, + "L": 0.00168646, + "C": 0.00168646, + "V": 32.3, + "T": "2017-11-15T06:03:00", + "BV": 0.05447263 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 27.6524944, + "T": "2017-11-15T06:04:00", + "BV": 0.04663509 + }, + { + "O": 0.00168646, + "H": 0.00168647, + "L": 0.00168646, + "C": 0.00168647, + "V": 18.62901493, + "T": "2017-11-15T06:05:00", + "BV": 0.03141722 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.001685, + "C": 0.001685, + "V": 133.78968554, + "T": "2017-11-15T06:06:00", + "BV": 0.22549968 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 1.82507078, + "T": "2017-11-15T06:07:00", + "BV": 0.00307792 + }, + { + "O": 0.00168647, + "H": 0.00168825, + "L": 0.00168647, + "C": 0.00168825, + "V": 230.07047464, + "T": "2017-11-15T06:08:00", + "BV": 0.38822635 + }, + { + "O": 0.00168828, + "H": 0.00168834, + "L": 0.00168825, + "C": 0.00168825, + "V": 377.48621768, + "T": "2017-11-15T06:09:00", + "BV": 0.63730449 + }, + { + "O": 0.00168647, + "H": 0.00168825, + "L": 0.00168647, + "C": 0.00168825, + "V": 24.79988547, + "T": "2017-11-15T06:10:00", + "BV": 0.04185951 + }, + { + "O": 0.00168825, + "H": 0.00168825, + "L": 0.00168647, + "C": 0.00168647, + "V": 81.95097487, + "T": "2017-11-15T06:11:00", + "BV": 0.13821211 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 5.03003019, + "T": "2017-11-15T06:12:00", + "BV": 0.00848299 + }, + { + "O": 0.00168825, + "H": 0.0016883, + "L": 0.00168825, + "C": 0.0016883, + "V": 85.38031515, + "T": "2017-11-15T06:13:00", + "BV": 0.14414337 + }, + { + "O": 0.00168825, + "H": 0.00168825, + "L": 0.00168825, + "C": 0.00168825, + "V": 58.50934825, + "T": "2017-11-15T06:14:00", + "BV": 0.0987784 + }, + { + "O": 0.00168825, + "H": 0.00168825, + "L": 0.00168825, + "C": 0.00168825, + "V": 179.60734108, + "T": "2017-11-15T06:15:00", + "BV": 0.30322208 + }, + { + "O": 0.00168647, + "H": 0.00168825, + "L": 0.00168647, + "C": 0.00168647, + "V": 305.61845037, + "T": "2017-11-15T06:16:00", + "BV": 0.51543056 + }, + { + "O": 0.00168825, + "H": 0.0016883, + "L": 0.00168825, + "C": 0.0016883, + "V": 76.0, + "T": "2017-11-15T06:17:00", + "BV": 0.12830943 + }, + { + "O": 0.0016883, + "H": 0.00168867, + "L": 0.0016883, + "C": 0.00168867, + "V": 74.3, + "T": "2017-11-15T06:18:00", + "BV": 0.12544542 + }, + { + "O": 0.00168867, + "H": 0.00168867, + "L": 0.00168834, + "C": 0.00168834, + "V": 12.41397956, + "T": "2017-11-15T06:19:00", + "BV": 0.0209598 + }, + { + "O": 0.001688, + "H": 0.001688, + "L": 0.001688, + "C": 0.001688, + "V": 1.91455235, + "T": "2017-11-15T06:20:00", + "BV": 0.00323176 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 30.8355, + "T": "2017-11-15T06:21:00", + "BV": 0.05200314 + }, + { + "O": 0.001688, + "H": 0.001688, + "L": 0.001688, + "C": 0.001688, + "V": 23.124428, + "T": "2017-11-15T06:22:00", + "BV": 0.03903403 + }, + { + "O": 0.00168799, + "H": 0.00168889, + "L": 0.00168799, + "C": 0.00168889, + "V": 271.0, + "T": "2017-11-15T06:24:00", + "BV": 0.45760034 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 6.99, + "T": "2017-11-15T06:25:00", + "BV": 0.01178842 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 326.35599882, + "T": "2017-11-15T06:26:00", + "BV": 0.55038959 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.00168647, + "C": 0.00168647, + "V": 932.53252892, + "T": "2017-11-15T06:27:00", + "BV": 1.57268809 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.001685, + "C": 0.001685, + "V": 13.38908265, + "T": "2017-11-15T06:28:00", + "BV": 0.02257796 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.001685, + "C": 0.001685, + "V": 53.35675912, + "T": "2017-11-15T06:30:00", + "BV": 0.08990613 + }, + { + "O": 0.00168501, + "H": 0.00168501, + "L": 0.001685, + "C": 0.001685, + "V": 15.37861743, + "T": "2017-11-15T06:31:00", + "BV": 0.02591298 + }, + { + "O": 0.00168647, + "H": 0.00168647, + "L": 0.001685, + "C": 0.00168646, + "V": 18.23450686, + "T": "2017-11-15T06:32:00", + "BV": 0.03074864 + }, + { + "O": 0.00168647, + "H": 0.001688, + "L": 0.00168646, + "C": 0.00168646, + "V": 4.82684822, + "T": "2017-11-15T06:34:00", + "BV": 0.00814384 + }, + { + "O": 0.00168646, + "H": 0.00168646, + "L": 0.001685, + "C": 0.001685, + "V": 30.47483647, + "T": "2017-11-15T06:35:00", + "BV": 0.05135163 + }, + { + "O": 0.001688, + "H": 0.001688, + "L": 0.001688, + "C": 0.001688, + "V": 13.27934658, + "T": "2017-11-15T06:38:00", + "BV": 0.02241553 + }, + { + "O": 0.001686, + "H": 0.001686, + "L": 0.00168429, + "C": 0.00168499, + "V": 157.51993635, + "T": "2017-11-15T06:41:00", + "BV": 0.26542104 + }, + { + "O": 0.00168499, + "H": 0.001685, + "L": 0.00168429, + "C": 0.00168429, + "V": 34.36804474, + "T": "2017-11-15T06:42:00", + "BV": 0.05789469 + }, + { + "O": 0.00168269, + "H": 0.001685, + "L": 0.00168, + "C": 0.001685, + "V": 66.45532226, + "T": "2017-11-15T06:43:00", + "BV": 0.11173604 + }, + { + "O": 0.001685, + "H": 0.001686, + "L": 0.001685, + "C": 0.001686, + "V": 205.06078295, + "T": "2017-11-15T06:44:00", + "BV": 0.34569444 + }, + { + "O": 0.001686, + "H": 0.001686, + "L": 0.001686, + "C": 0.001686, + "V": 0.30329901, + "T": "2017-11-15T06:45:00", + "BV": 0.00051136 + }, + { + "O": 0.001687, + "H": 0.001687, + "L": 0.001685, + "C": 0.001685, + "V": 56.44967294, + "T": "2017-11-15T06:46:00", + "BV": 0.0951358 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.001685, + "C": 0.001685, + "V": 134.89992292, + "T": "2017-11-15T06:47:00", + "BV": 0.22730637 + }, + { + "O": 0.00168798, + "H": 0.00168799, + "L": 0.00168798, + "C": 0.00168799, + "V": 239.42346829, + "T": "2017-11-15T06:49:00", + "BV": 0.40414439 + }, + { + "O": 0.001688, + "H": 0.001688, + "L": 0.001688, + "C": 0.001688, + "V": 34.26660161, + "T": "2017-11-15T06:50:00", + "BV": 0.057842 + }, + { + "O": 0.001688, + "H": 0.001688, + "L": 0.001688, + "C": 0.001688, + "V": 3.11941943, + "T": "2017-11-15T06:51:00", + "BV": 0.00526557 + }, + { + "O": 0.00168799, + "H": 0.00168799, + "L": 0.001685, + "C": 0.001685, + "V": 83.99897678, + "T": "2017-11-15T06:52:00", + "BV": 0.14155429 + }, + { + "O": 0.001685, + "H": 0.001685, + "L": 0.00168498, + "C": 0.00168498, + "V": 0.61412893, + "T": "2017-11-15T06:53:00", + "BV": 0.00103478 + }, + { + "O": 0.00167646, + "H": 0.00167646, + "L": 0.00167646, + "C": 0.00167646, + "V": 53.06267392, + "T": "2017-11-15T06:54:00", + "BV": 0.08895745 + }, + { + "O": 0.001678, + "H": 0.001678, + "L": 0.001678, + "C": 0.001678, + "V": 401.71342464, + "T": "2017-11-15T06:55:00", + "BV": 0.67407512 + }, + { + "O": 0.001678, + "H": 0.001678, + "L": 0.001678, + "C": 0.001678, + "V": 2.41471043, + "T": "2017-11-15T06:56:00", + "BV": 0.00405188 + }, + { + "O": 0.00167646, + "H": 0.00167646, + "L": 0.00167646, + "C": 0.00167646, + "V": 6.43770187, + "T": "2017-11-15T06:57:00", + "BV": 0.01079254 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.001675, + "C": 0.001675, + "V": 29.85074626, + "T": "2017-11-15T06:59:00", + "BV": 0.04999999 + }, + { + "O": 0.001675, + "H": 0.00167646, + "L": 0.00167066, + "C": 0.00167066, + "V": 406.05404258, + "T": "2017-11-15T07:00:00", + "BV": 0.67904976 + }, + { + "O": 0.00167646, + "H": 0.00167646, + "L": 0.00167646, + "C": 0.00167646, + "V": 1.28651802, + "T": "2017-11-15T07:01:00", + "BV": 0.00215679 + }, + { + "O": 0.00167562, + "H": 0.00167562, + "L": 0.00167069, + "C": 0.00167069, + "V": 40.96495, + "T": "2017-11-15T07:02:00", + "BV": 0.06846913 + }, + { + "O": 0.00167645, + "H": 0.00167646, + "L": 0.00167645, + "C": 0.00167646, + "V": 28.86614721, + "T": "2017-11-15T07:03:00", + "BV": 0.04839292 + }, + { + "O": 0.00167646, + "H": 0.0016839, + "L": 0.00167071, + "C": 0.0016839, + "V": 143.8237325, + "T": "2017-11-15T07:04:00", + "BV": 0.24054947 + }, + { + "O": 0.00168364, + "H": 0.00168365, + "L": 0.00168364, + "C": 0.00168365, + "V": 80.0, + "T": "2017-11-15T07:05:00", + "BV": 0.13469153 + }, + { + "O": 0.00168, + "H": 0.00168624, + "L": 0.00168, + "C": 0.00168624, + "V": 130.72483478, + "T": "2017-11-15T07:06:00", + "BV": 0.22025921 + }, + { + "O": 0.0016755, + "H": 0.00168798, + "L": 0.0016755, + "C": 0.00168798, + "V": 31.1951, + "T": "2017-11-15T07:07:00", + "BV": 0.0524071 + }, + { + "O": 0.00168798, + "H": 0.00169, + "L": 0.00165598, + "C": 0.00166076, + "V": 2878.03541117, + "T": "2017-11-15T07:08:00", + "BV": 4.82959732 + }, + { + "O": 0.00167399, + "H": 0.00167399, + "L": 0.00166113, + "C": 0.00166145, + "V": 23.76049289, + "T": "2017-11-15T07:09:00", + "BV": 0.03954102 + }, + { + "O": 0.00166149, + "H": 0.00168998, + "L": 0.00166149, + "C": 0.00168998, + "V": 1038.50868164, + "T": "2017-11-15T07:10:00", + "BV": 1.75224256 + }, + { + "O": 0.0016857, + "H": 0.00170317, + "L": 0.00167034, + "C": 0.00168392, + "V": 2572.7392353, + "T": "2017-11-15T07:11:00", + "BV": 4.35951887 + }, + { + "O": 0.00168392, + "H": 0.00168479, + "L": 0.00168392, + "C": 0.00168479, + "V": 65.32067054, + "T": "2017-11-15T07:12:00", + "BV": 0.11004936 + }, + { + "O": 0.00168307, + "H": 0.00168474, + "L": 0.00166778, + "C": 0.00168474, + "V": 905.0979706, + "T": "2017-11-15T07:13:00", + "BV": 1.51490085 + }, + { + "O": 0.00166786, + "H": 0.00166786, + "L": 0.00166779, + "C": 0.00166779, + "V": 3.14340602, + "T": "2017-11-15T07:16:00", + "BV": 0.00524274 + }, + { + "O": 0.00166779, + "H": 0.00166779, + "L": 0.00166624, + "C": 0.00166778, + "V": 326.28207234, + "T": "2017-11-15T07:17:00", + "BV": 0.54413981 + }, + { + "O": 0.00166778, + "H": 0.00166779, + "L": 0.00166778, + "C": 0.00166779, + "V": 49.73779404, + "T": "2017-11-15T07:18:00", + "BV": 0.08295187 + }, + { + "O": 0.00166779, + "H": 0.00166779, + "L": 0.00166779, + "C": 0.00166779, + "V": 226.46334418, + "T": "2017-11-15T07:19:00", + "BV": 0.37769329 + }, + { + "O": 0.00166779, + "H": 0.00166779, + "L": 0.00166779, + "C": 0.00166779, + "V": 457.85388637, + "T": "2017-11-15T07:20:00", + "BV": 0.76360409 + }, + { + "O": 0.00166778, + "H": 0.00166778, + "L": 0.00166778, + "C": 0.00166778, + "V": 150.17158179, + "T": "2017-11-15T07:21:00", + "BV": 0.25045314 + }, + { + "O": 0.00166777, + "H": 0.00167997, + "L": 0.0016619, + "C": 0.00167899, + "V": 292.57342968, + "T": "2017-11-15T07:22:00", + "BV": 0.48787211 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.001675, + "C": 0.001675, + "V": 8.47670025, + "T": "2017-11-15T07:23:00", + "BV": 0.01419847 + }, + { + "O": 0.00167499, + "H": 0.00167499, + "L": 0.00166779, + "C": 0.00166786, + "V": 363.55739376, + "T": "2017-11-15T07:27:00", + "BV": 0.60637173 + }, + { + "O": 0.00166779, + "H": 0.00166786, + "L": 0.00166778, + "C": 0.00166786, + "V": 212.81494043, + "T": "2017-11-15T07:28:00", + "BV": 0.35493027 + }, + { + "O": 0.00166778, + "H": 0.001668, + "L": 0.00166778, + "C": 0.00166778, + "V": 314.6363, + "T": "2017-11-15T07:30:00", + "BV": 0.52474447 + }, + { + "O": 0.001668, + "H": 0.001668, + "L": 0.00166778, + "C": 0.00166778, + "V": 21.5, + "T": "2017-11-15T07:31:00", + "BV": 0.03586035 + }, + { + "O": 0.00166778, + "H": 0.00166778, + "L": 0.00166778, + "C": 0.00166778, + "V": 160.5107, + "T": "2017-11-15T07:32:00", + "BV": 0.26769653 + }, + { + "O": 0.00166778, + "H": 0.00166778, + "L": 0.00166778, + "C": 0.00166778, + "V": 102.71071433, + "T": "2017-11-15T07:34:00", + "BV": 0.17129887 + }, + { + "O": 0.00167344, + "H": 0.00167344, + "L": 0.00166778, + "C": 0.00166778, + "V": 28.59379335, + "T": "2017-11-15T07:35:00", + "BV": 0.04769355 + }, + { + "O": 0.00167344, + "H": 0.00167344, + "L": 0.00167344, + "C": 0.00167344, + "V": 6.64869728, + "T": "2017-11-15T07:37:00", + "BV": 0.01112619 + }, + { + "O": 0.00167344, + "H": 0.00167344, + "L": 0.00167344, + "C": 0.00167344, + "V": 0.95611435, + "T": "2017-11-15T07:38:00", + "BV": 0.00159999 + }, + { + "O": 0.00166779, + "H": 0.00166779, + "L": 0.00166778, + "C": 0.00166778, + "V": 108.94209364, + "T": "2017-11-15T07:39:00", + "BV": 0.18169243 + }, + { + "O": 0.00166402, + "H": 0.001666, + "L": 0.001664, + "C": 0.001666, + "V": 162.22, + "T": "2017-11-15T07:40:00", + "BV": 0.27009674 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.001666, + "C": 0.001666, + "V": 130.0120048, + "T": "2017-11-15T07:41:00", + "BV": 0.21659999 + }, + { + "O": 0.00166592, + "H": 0.00166592, + "L": 0.00166174, + "C": 0.00166174, + "V": 15.84242076, + "T": "2017-11-15T07:42:00", + "BV": 0.02636405 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.00166174, + "C": 0.00166174, + "V": 309.59279472, + "T": "2017-11-15T07:44:00", + "BV": 0.51446487 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001664, + "C": 0.001664, + "V": 13.90961538, + "T": "2017-11-15T07:45:00", + "BV": 0.02314558 + }, + { + "O": 0.001664, + "H": 0.001664, + "L": 0.001664, + "C": 0.001664, + "V": 281.6585257, + "T": "2017-11-15T07:46:00", + "BV": 0.46867977 + }, + { + "O": 0.001664, + "H": 0.0016762, + "L": 0.001664, + "C": 0.0016762, + "V": 349.16103846, + "T": "2017-11-15T07:47:00", + "BV": 0.58149194 + }, + { + "O": 0.00166275, + "H": 0.00166275, + "L": 0.00166174, + "C": 0.00166174, + "V": 271.69042529, + "T": "2017-11-15T07:48:00", + "BV": 0.45169093 + }, + { + "O": 0.00167527, + "H": 0.00167527, + "L": 0.00167498, + "C": 0.00167498, + "V": 5.39059122, + "T": "2017-11-15T07:49:00", + "BV": 0.00902997 + }, + { + "O": 0.0016749, + "H": 0.0016749, + "L": 0.00166174, + "C": 0.00166174, + "V": 375.59261372, + "T": "2017-11-15T07:51:00", + "BV": 0.62559791 + }, + { + "O": 0.00167427, + "H": 0.00167427, + "L": 0.00166174, + "C": 0.00166174, + "V": 16.36570384, + "T": "2017-11-15T07:54:00", + "BV": 0.02720762 + }, + { + "O": 0.00166174, + "H": 0.00167474, + "L": 0.00166174, + "C": 0.00167474, + "V": 1.95155177, + "T": "2017-11-15T07:55:00", + "BV": 0.00324946 + }, + { + "O": 0.00166174, + "H": 0.00166174, + "L": 0.00166174, + "C": 0.00166174, + "V": 5.63038953, + "T": "2017-11-15T07:56:00", + "BV": 0.00935624 + }, + { + "O": 0.00167474, + "H": 0.00167474, + "L": 0.00167474, + "C": 0.00167474, + "V": 0.39896024, + "T": "2017-11-15T07:57:00", + "BV": 0.00066815 + }, + { + "O": 0.00167474, + "H": 0.00167474, + "L": 0.00167474, + "C": 0.00167474, + "V": 8.12502883, + "T": "2017-11-15T07:58:00", + "BV": 0.01360731 + }, + { + "O": 0.00167601, + "H": 0.00167601, + "L": 0.00167601, + "C": 0.00167601, + "V": 1.26703898, + "T": "2017-11-15T08:00:00", + "BV": 0.00212357 + }, + { + "O": 0.00167474, + "H": 0.0016754, + "L": 0.00167474, + "C": 0.0016754, + "V": 111.81735075, + "T": "2017-11-15T08:01:00", + "BV": 0.18733758 + }, + { + "O": 0.00167499, + "H": 0.00167499, + "L": 0.00167499, + "C": 0.00167499, + "V": 8.95548153, + "T": "2017-11-15T08:02:00", + "BV": 0.01500033 + }, + { + "O": 0.00167474, + "H": 0.00167484, + "L": 0.00167474, + "C": 0.00167483, + "V": 372.069135, + "T": "2017-11-15T08:03:00", + "BV": 0.62315318 + }, + { + "O": 0.00167474, + "H": 0.00167474, + "L": 0.00167474, + "C": 0.00167474, + "V": 2.05473446, + "T": "2017-11-15T08:04:00", + "BV": 0.00344114 + }, + { + "O": 0.00167467, + "H": 0.00167467, + "L": 0.00167467, + "C": 0.00167467, + "V": 31.49395103, + "T": "2017-11-15T08:05:00", + "BV": 0.05274197 + }, + { + "O": 0.00167459, + "H": 0.00167459, + "L": 0.00167459, + "C": 0.00167459, + "V": 36.68872152, + "T": "2017-11-15T08:06:00", + "BV": 0.06143856 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.001665, + "C": 0.001665, + "V": 11.50521025, + "T": "2017-11-15T08:07:00", + "BV": 0.01915617 + }, + { + "O": 0.00166541, + "H": 0.00166541, + "L": 0.00166541, + "C": 0.00166541, + "V": 55.06047587, + "T": "2017-11-15T08:08:00", + "BV": 0.09169826 + }, + { + "O": 0.00166541, + "H": 0.00167608, + "L": 0.00166541, + "C": 0.00167608, + "V": 372.87035027, + "T": "2017-11-15T08:09:00", + "BV": 0.62438915 + }, + { + "O": 0.00167565, + "H": 0.00167608, + "L": 0.00167565, + "C": 0.00167565, + "V": 54.09454327, + "T": "2017-11-15T08:10:00", + "BV": 0.09064476 + }, + { + "O": 0.00167565, + "H": 0.00167565, + "L": 0.00167565, + "C": 0.00167565, + "V": 44.57, + "T": "2017-11-15T08:11:00", + "BV": 0.07468371 + }, + { + "O": 0.00167564, + "H": 0.00167565, + "L": 0.00167564, + "C": 0.00167564, + "V": 95.9524046, + "T": "2017-11-15T08:12:00", + "BV": 0.1607817 + }, + { + "O": 0.00167558, + "H": 0.00167565, + "L": 0.0016667, + "C": 0.0016667, + "V": 856.97628314, + "T": "2017-11-15T08:14:00", + "BV": 1.42921515 + }, + { + "O": 0.00167557, + "H": 0.00167557, + "L": 0.00167555, + "C": 0.00167555, + "V": 138.69, + "T": "2017-11-15T08:15:00", + "BV": 0.23238242 + }, + { + "O": 0.0016667, + "H": 0.0016667, + "L": 0.0016667, + "C": 0.0016667, + "V": 21.51071631, + "T": "2017-11-15T08:16:00", + "BV": 0.03585191 + }, + { + "O": 0.0016667, + "H": 0.00167555, + "L": 0.0016667, + "C": 0.00167555, + "V": 72.74612923, + "T": "2017-11-15T08:17:00", + "BV": 0.12181897 + }, + { + "O": 0.00166711, + "H": 0.00166711, + "L": 0.00166711, + "C": 0.00166711, + "V": 647.11108574, + "T": "2017-11-15T08:21:00", + "BV": 1.07880531 + }, + { + "O": 0.00166711, + "H": 0.00166711, + "L": 0.00166711, + "C": 0.00166711, + "V": 207.00593942, + "T": "2017-11-15T08:22:00", + "BV": 0.34510164 + }, + { + "O": 0.00166711, + "H": 0.00166711, + "L": 0.001667, + "C": 0.00166711, + "V": 643.33293689, + "T": "2017-11-15T08:23:00", + "BV": 1.07250618 + }, + { + "O": 0.00166711, + "H": 0.00166711, + "L": 0.001667, + "C": 0.00166711, + "V": 444.40765352, + "T": "2017-11-15T08:24:00", + "BV": 0.74085169 + }, + { + "O": 0.00167555, + "H": 0.00167555, + "L": 0.00167552, + "C": 0.00167552, + "V": 36.59648343, + "T": "2017-11-15T08:25:00", + "BV": 0.06131871 + }, + { + "O": 0.00166711, + "H": 0.00166711, + "L": 0.00166701, + "C": 0.00166701, + "V": 10.0, + "T": "2017-11-15T08:26:00", + "BV": 0.01667049 + }, + { + "O": 0.00166701, + "H": 0.00166701, + "L": 0.00166701, + "C": 0.00166701, + "V": 8.94554652, + "T": "2017-11-15T08:27:00", + "BV": 0.01491231 + }, + { + "O": 0.00166701, + "H": 0.00166701, + "L": 0.00166701, + "C": 0.00166701, + "V": 8.51969587, + "T": "2017-11-15T08:28:00", + "BV": 0.01420241 + }, + { + "O": 0.00167554, + "H": 0.00167554, + "L": 0.00166701, + "C": 0.00167554, + "V": 42.33548548, + "T": "2017-11-15T08:29:00", + "BV": 0.07076262 + }, + { + "O": 0.00166701, + "H": 0.00166701, + "L": 0.001667, + "C": 0.001667, + "V": 34.28775553, + "T": "2017-11-15T08:31:00", + "BV": 0.05715772 + }, + { + "O": 0.00167554, + "H": 0.00167554, + "L": 0.00167554, + "C": 0.00167554, + "V": 2.14310133, + "T": "2017-11-15T08:32:00", + "BV": 0.00359084 + }, + { + "O": 0.00167512, + "H": 0.00167554, + "L": 0.00167512, + "C": 0.00167554, + "V": 29.08815312, + "T": "2017-11-15T08:33:00", + "BV": 0.0487381 + }, + { + "O": 0.00167554, + "H": 0.00167554, + "L": 0.00167554, + "C": 0.00167554, + "V": 0.6, + "T": "2017-11-15T08:34:00", + "BV": 0.00100532 + }, + { + "O": 0.00167551, + "H": 0.00167551, + "L": 0.00167551, + "C": 0.00167551, + "V": 2.0, + "T": "2017-11-15T08:35:00", + "BV": 0.00335102 + }, + { + "O": 0.00167551, + "H": 0.00167551, + "L": 0.00167549, + "C": 0.00167549, + "V": 18.0, + "T": "2017-11-15T08:36:00", + "BV": 0.03015906 + }, + { + "O": 0.00167529, + "H": 0.00167529, + "L": 0.00167529, + "C": 0.00167529, + "V": 8.51524745, + "T": "2017-11-15T08:37:00", + "BV": 0.0142655 + }, + { + "O": 0.001669, + "H": 0.00167519, + "L": 0.001669, + "C": 0.00167519, + "V": 15.06575359, + "T": "2017-11-15T08:39:00", + "BV": 0.0251472 + }, + { + "O": 0.00167519, + "H": 0.00167519, + "L": 0.00167519, + "C": 0.00167519, + "V": 25.76085799, + "T": "2017-11-15T08:40:00", + "BV": 0.04315432 + }, + { + "O": 0.00167519, + "H": 0.0016752, + "L": 0.00167519, + "C": 0.0016752, + "V": 153.96, + "T": "2017-11-15T08:41:00", + "BV": 0.25791256 + }, + { + "O": 0.0016752, + "H": 0.00167565, + "L": 0.0016752, + "C": 0.00167564, + "V": 445.51485751, + "T": "2017-11-15T08:42:00", + "BV": 0.74642226 + }, + { + "O": 0.00167564, + "H": 0.00168132, + "L": 0.00167564, + "C": 0.00168132, + "V": 351.98453048, + "T": "2017-11-15T08:43:00", + "BV": 0.58991289 + }, + { + "O": 0.00168131, + "H": 0.00168132, + "L": 0.00168131, + "C": 0.00168132, + "V": 27.92954564, + "T": "2017-11-15T08:44:00", + "BV": 0.04695841 + }, + { + "O": 0.00168325, + "H": 0.00168465, + "L": 0.00168132, + "C": 0.00168458, + "V": 37.29866144, + "T": "2017-11-15T08:45:00", + "BV": 0.06282939 + }, + { + "O": 0.00168457, + "H": 0.00168457, + "L": 0.001678, + "C": 0.00168456, + "V": 103.68318461, + "T": "2017-11-15T08:46:00", + "BV": 0.17427577 + }, + { + "O": 0.00168456, + "H": 0.00168456, + "L": 0.001678, + "C": 0.00168456, + "V": 139.89594071, + "T": "2017-11-15T08:47:00", + "BV": 0.23565923 + }, + { + "O": 0.00168455, + "H": 0.00168456, + "L": 0.0016827, + "C": 0.00168456, + "V": 27.6, + "T": "2017-11-15T08:48:00", + "BV": 0.04648704 + }, + { + "O": 0.00167801, + "H": 0.00168457, + "L": 0.00167801, + "C": 0.00168456, + "V": 70.79802403, + "T": "2017-11-15T08:50:00", + "BV": 0.11922462 + }, + { + "O": 0.00168456, + "H": 0.00168456, + "L": 0.00168456, + "C": 0.00168456, + "V": 9.59578169, + "T": "2017-11-15T08:51:00", + "BV": 0.01616465 + }, + { + "O": 0.00167801, + "H": 0.00168452, + "L": 0.00166675, + "C": 0.00167801, + "V": 983.70831929, + "T": "2017-11-15T08:52:00", + "BV": 1.64513351 + }, + { + "O": 0.00167801, + "H": 0.00168449, + "L": 0.00166676, + "C": 0.00168448, + "V": 85.89810694, + "T": "2017-11-15T08:53:00", + "BV": 0.14415372 + }, + { + "O": 0.00168447, + "H": 0.00168447, + "L": 0.00168443, + "C": 0.00168443, + "V": 16.93, + "T": "2017-11-15T08:54:00", + "BV": 0.0285177 + }, + { + "O": 0.00168438, + "H": 0.00168461, + "L": 0.00168438, + "C": 0.00168438, + "V": 595.83612083, + "T": "2017-11-15T08:55:00", + "BV": 1.00367492 + }, + { + "O": 0.00168461, + "H": 0.00168474, + "L": 0.00168461, + "C": 0.00168474, + "V": 44.92003477, + "T": "2017-11-15T08:56:00", + "BV": 0.0756774 + }, + { + "O": 0.00168474, + "H": 0.00168474, + "L": 0.00166736, + "C": 0.00166736, + "V": 7.55878708, + "T": "2017-11-15T08:57:00", + "BV": 0.01268794 + }, + { + "O": 0.00168472, + "H": 0.00168473, + "L": 0.00168472, + "C": 0.00168473, + "V": 17.68, + "T": "2017-11-15T08:59:00", + "BV": 0.02978598 + }, + { + "O": 0.00168473, + "H": 0.00168473, + "L": 0.0016671, + "C": 0.00168472, + "V": 362.45317251, + "T": "2017-11-15T09:00:00", + "BV": 0.60639474 + }, + { + "O": 0.00168472, + "H": 0.00168472, + "L": 0.00168471, + "C": 0.00168471, + "V": 22.24674612, + "T": "2017-11-15T09:01:00", + "BV": 0.03747933 + }, + { + "O": 0.00168471, + "H": 0.00168471, + "L": 0.0016847, + "C": 0.0016847, + "V": 7.80265804, + "T": "2017-11-15T09:02:00", + "BV": 0.01314517 + }, + { + "O": 0.00166691, + "H": 0.00166691, + "L": 0.00166691, + "C": 0.00166691, + "V": 4.0, + "T": "2017-11-15T09:03:00", + "BV": 0.00666764 + }, + { + "O": 0.00168467, + "H": 0.00168533, + "L": 0.00166691, + "C": 0.00166691, + "V": 263.20331374, + "T": "2017-11-15T09:04:00", + "BV": 0.44335999 + }, + { + "O": 0.00168518, + "H": 0.00168518, + "L": 0.00166731, + "C": 0.00166731, + "V": 65.04440611, + "T": "2017-11-15T09:05:00", + "BV": 0.10845451 + }, + { + "O": 0.00166764, + "H": 0.00168512, + "L": 0.00166764, + "C": 0.00167174, + "V": 195.40707025, + "T": "2017-11-15T09:06:00", + "BV": 0.32650592 + }, + { + "O": 0.00167174, + "H": 0.00167174, + "L": 0.00167174, + "C": 0.00167174, + "V": 61.51432404, + "T": "2017-11-15T09:09:00", + "BV": 0.10283594 + }, + { + "O": 0.00166724, + "H": 0.00166724, + "L": 0.00166724, + "C": 0.00166724, + "V": 4.439081, + "T": "2017-11-15T09:10:00", + "BV": 0.00740101 + }, + { + "O": 0.00167174, + "H": 0.00167174, + "L": 0.00167174, + "C": 0.00167174, + "V": 1.56965557, + "T": "2017-11-15T09:11:00", + "BV": 0.00262405 + }, + { + "O": 0.00166689, + "H": 0.00167174, + "L": 0.00166689, + "C": 0.00167174, + "V": 39.80064934, + "T": "2017-11-15T09:12:00", + "BV": 0.06641506 + }, + { + "O": 0.00167174, + "H": 0.001676, + "L": 0.00167001, + "C": 0.00167001, + "V": 501.95065868, + "T": "2017-11-15T09:13:00", + "BV": 0.839147 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00167001, + "C": 0.00167001, + "V": 6.13561154, + "T": "2017-11-15T09:14:00", + "BV": 0.01024653 + }, + { + "O": 0.00167021, + "H": 0.00167021, + "L": 0.00167021, + "C": 0.00167021, + "V": 89.99794371, + "T": "2017-11-15T09:15:00", + "BV": 0.15031545 + }, + { + "O": 0.00167021, + "H": 0.00167021, + "L": 0.00167021, + "C": 0.00167021, + "V": 10.0, + "T": "2017-11-15T09:16:00", + "BV": 0.0167021 + }, + { + "O": 0.00167021, + "H": 0.00167021, + "L": 0.0016702, + "C": 0.0016702, + "V": 494.51775954, + "T": "2017-11-15T09:17:00", + "BV": 0.82594415 + }, + { + "O": 0.001676, + "H": 0.001676, + "L": 0.0016702, + "C": 0.0016702, + "V": 1.35710024, + "T": "2017-11-15T09:18:00", + "BV": 0.0022687 + }, + { + "O": 0.0016702, + "H": 0.0016702, + "L": 0.0016702, + "C": 0.0016702, + "V": 73.55998726, + "T": "2017-11-15T09:20:00", + "BV": 0.12285989 + }, + { + "O": 0.00167595, + "H": 0.00167595, + "L": 0.00167595, + "C": 0.00167595, + "V": 5.96658711, + "T": "2017-11-15T09:21:00", + "BV": 0.0099997 + }, + { + "O": 0.00167595, + "H": 0.00168004, + "L": 0.0016702, + "C": 0.0016702, + "V": 306.7630887, + "T": "2017-11-15T09:22:00", + "BV": 0.51252353 + }, + { + "O": 0.0016702, + "H": 0.0016702, + "L": 0.0016702, + "C": 0.0016702, + "V": 17.91845271, + "T": "2017-11-15T09:23:00", + "BV": 0.02992739 + }, + { + "O": 0.0016702, + "H": 0.0016702, + "L": 0.0016702, + "C": 0.0016702, + "V": 8.58829559, + "T": "2017-11-15T09:24:00", + "BV": 0.01434416 + }, + { + "O": 0.0016702, + "H": 0.0016702, + "L": 0.00167001, + "C": 0.00167001, + "V": 582.27901202, + "T": "2017-11-15T09:25:00", + "BV": 0.97242327 + }, + { + "O": 0.00167001, + "H": 0.00168479, + "L": 0.00166886, + "C": 0.00168146, + "V": 272.50849548, + "T": "2017-11-15T09:26:00", + "BV": 0.45562503 + }, + { + "O": 0.00168146, + "H": 0.00168146, + "L": 0.00166687, + "C": 0.00166687, + "V": 37.942475, + "T": "2017-11-15T09:27:00", + "BV": 0.06347492 + }, + { + "O": 0.00166687, + "H": 0.00166691, + "L": 0.00166687, + "C": 0.00166691, + "V": 59.15454967, + "T": "2017-11-15T09:28:00", + "BV": 0.0986053 + }, + { + "O": 0.00166691, + "H": 0.00166691, + "L": 0.00166691, + "C": 0.00166691, + "V": 60.2375, + "T": "2017-11-15T09:29:00", + "BV": 0.10041045 + }, + { + "O": 0.00166691, + "H": 0.00168, + "L": 0.00166691, + "C": 0.00167, + "V": 674.17159153, + "T": "2017-11-15T09:30:00", + "BV": 1.1242803 + }, + { + "O": 0.00167, + "H": 0.00168004, + "L": 0.00166686, + "C": 0.00168, + "V": 401.64672646, + "T": "2017-11-15T09:31:00", + "BV": 0.6699089 + }, + { + "O": 0.00166686, + "H": 0.00166686, + "L": 0.001666, + "C": 0.001666, + "V": 4.7051, + "T": "2017-11-15T09:32:00", + "BV": 0.00784016 + }, + { + "O": 0.001666, + "H": 0.001666, + "L": 0.001666, + "C": 0.001666, + "V": 15.71898817, + "T": "2017-11-15T09:33:00", + "BV": 0.02618782 + }, + { + "O": 0.00166686, + "H": 0.0016794, + "L": 0.00166, + "C": 0.0016794, + "V": 1030.94682738, + "T": "2017-11-15T09:34:00", + "BV": 1.71386789 + }, + { + "O": 0.00166491, + "H": 0.00166491, + "L": 0.00166491, + "C": 0.00166491, + "V": 25.33304252, + "T": "2017-11-15T09:35:00", + "BV": 0.04217719 + }, + { + "O": 0.00166466, + "H": 0.00166491, + "L": 0.00166466, + "C": 0.00166491, + "V": 92.89192481, + "T": "2017-11-15T09:36:00", + "BV": 0.15465469 + }, + { + "O": 0.00166467, + "H": 0.00166467, + "L": 0.00166467, + "C": 0.00166467, + "V": 240.2879, + "T": "2017-11-15T09:37:00", + "BV": 0.40000005 + }, + { + "O": 0.00166467, + "H": 0.00166467, + "L": 0.00166467, + "C": 0.00166467, + "V": 0.62848641, + "T": "2017-11-15T09:38:00", + "BV": 0.00104622 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 6.61388691, + "T": "2017-11-15T09:39:00", + "BV": 0.01104519 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 2.95850985, + "T": "2017-11-15T09:40:00", + "BV": 0.00494071 + }, + { + "O": 0.00166467, + "H": 0.00166467, + "L": 0.00166466, + "C": 0.00166466, + "V": 844.41106213, + "T": "2017-11-15T09:41:00", + "BV": 1.40566516 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 3.88423871, + "T": "2017-11-15T09:43:00", + "BV": 0.00648667 + }, + { + "O": 0.00166999, + "H": 0.00167, + "L": 0.00166611, + "C": 0.00166611, + "V": 310.32181075, + "T": "2017-11-15T09:44:00", + "BV": 0.51813958 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 0.59766327, + "T": "2017-11-15T09:46:00", + "BV": 0.00099749 + }, + { + "O": 0.00166611, + "H": 0.00166611, + "L": 0.00166611, + "C": 0.00166611, + "V": 37.16437757, + "T": "2017-11-15T09:47:00", + "BV": 0.06191992 + }, + { + "O": 0.00166709, + "H": 0.00166709, + "L": 0.00166611, + "C": 0.00166611, + "V": 21.195282, + "T": "2017-11-15T09:48:00", + "BV": 0.03531482 + }, + { + "O": 0.00166611, + "H": 0.00166611, + "L": 0.00166611, + "C": 0.00166611, + "V": 28.731, + "T": "2017-11-15T09:49:00", + "BV": 0.047869 + }, + { + "O": 0.00166611, + "H": 0.00166611, + "L": 0.00166611, + "C": 0.00166611, + "V": 166.48267778, + "T": "2017-11-15T09:50:00", + "BV": 0.27737841 + }, + { + "O": 0.00166611, + "H": 0.001669, + "L": 0.00166611, + "C": 0.001669, + "V": 39.91515759, + "T": "2017-11-15T09:51:00", + "BV": 0.06652013 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 92.04372531, + "T": "2017-11-15T09:52:00", + "BV": 0.15362097 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 381.0, + "T": "2017-11-15T09:55:00", + "BV": 0.635889 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 159.0, + "T": "2017-11-15T09:56:00", + "BV": 0.26537099 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 5.55, + "T": "2017-11-15T09:59:00", + "BV": 0.00926295 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.0016685, + "C": 0.001669, + "V": 284.69998531, + "T": "2017-11-15T10:00:00", + "BV": 0.47516223 + }, + { + "O": 0.00166846, + "H": 0.00166846, + "L": 0.00166846, + "C": 0.00166846, + "V": 1.67998414, + "T": "2017-11-15T10:01:00", + "BV": 0.00280298 + }, + { + "O": 0.00167947, + "H": 0.00167947, + "L": 0.00167946, + "C": 0.00167946, + "V": 4.41361221, + "T": "2017-11-15T10:02:00", + "BV": 0.00741249 + }, + { + "O": 0.00167917, + "H": 0.00167917, + "L": 0.00167917, + "C": 0.00167917, + "V": 0.5999448, + "T": "2017-11-15T10:03:00", + "BV": 0.0010074 + }, + { + "O": 0.00167959, + "H": 0.00167961, + "L": 0.00167917, + "C": 0.00167917, + "V": 56.27974469, + "T": "2017-11-15T10:05:00", + "BV": 0.09450895 + }, + { + "O": 0.00167917, + "H": 0.00167917, + "L": 0.00167917, + "C": 0.00167917, + "V": 146.04524503, + "T": "2017-11-15T10:06:00", + "BV": 0.24523476 + }, + { + "O": 0.00166846, + "H": 0.00166846, + "L": 0.00166482, + "C": 0.00166482, + "V": 57.88963009, + "T": "2017-11-15T10:07:00", + "BV": 0.09654839 + }, + { + "O": 0.00166487, + "H": 0.00167961, + "L": 0.00166486, + "C": 0.00167961, + "V": 827.2323652, + "T": "2017-11-15T10:08:00", + "BV": 1.38909081 + }, + { + "O": 0.00167961, + "H": 0.00167961, + "L": 0.00167961, + "C": 0.00167961, + "V": 14.784991, + "T": "2017-11-15T10:09:00", + "BV": 0.02483301 + }, + { + "O": 0.00167961, + "H": 0.0016799, + "L": 0.00167961, + "C": 0.0016799, + "V": 81.40410755, + "T": "2017-11-15T10:11:00", + "BV": 0.13672749 + }, + { + "O": 0.00167961, + "H": 0.00167961, + "L": 0.00167961, + "C": 0.00167961, + "V": 0.79914545, + "T": "2017-11-15T10:12:00", + "BV": 0.00134224 + }, + { + "O": 0.00166627, + "H": 0.00167961, + "L": 0.00166627, + "C": 0.00167961, + "V": 89.30124497, + "T": "2017-11-15T10:13:00", + "BV": 0.14996637 + }, + { + "O": 0.00166633, + "H": 0.00166633, + "L": 0.00166063, + "C": 0.00166083, + "V": 1661.91433911, + "T": "2017-11-15T10:14:00", + "BV": 2.76021065 + }, + { + "O": 0.00167934, + "H": 0.00167934, + "L": 0.00166016, + "C": 0.00167895, + "V": 83.20640303, + "T": "2017-11-15T10:15:00", + "BV": 0.13861397 + }, + { + "O": 0.00166205, + "H": 0.00166621, + "L": 0.00166106, + "C": 0.00166621, + "V": 398.83205359, + "T": "2017-11-15T10:18:00", + "BV": 0.66251257 + }, + { + "O": 0.00166621, + "H": 0.00166621, + "L": 0.00166621, + "C": 0.00166621, + "V": 1.71390771, + "T": "2017-11-15T10:19:00", + "BV": 0.00285573 + }, + { + "O": 0.00166621, + "H": 0.00166621, + "L": 0.00166621, + "C": 0.00166621, + "V": 1.80678891, + "T": "2017-11-15T10:20:00", + "BV": 0.00301048 + }, + { + "O": 0.00166621, + "H": 0.00166621, + "L": 0.00166621, + "C": 0.00166621, + "V": 10.02787556, + "T": "2017-11-15T10:21:00", + "BV": 0.01670854 + }, + { + "O": 0.00167552, + "H": 0.00167552, + "L": 0.00167552, + "C": 0.00167552, + "V": 0.32042291, + "T": "2017-11-15T10:22:00", + "BV": 0.00053687 + }, + { + "O": 0.00167521, + "H": 0.00167521, + "L": 0.00167513, + "C": 0.00167513, + "V": 32.1096107, + "T": "2017-11-15T10:23:00", + "BV": 0.05379008 + }, + { + "O": 0.00167513, + "H": 0.00167521, + "L": 0.00167513, + "C": 0.00167521, + "V": 1.55093184, + "T": "2017-11-15T10:24:00", + "BV": 0.00259802 + }, + { + "O": 0.00167513, + "H": 0.00167513, + "L": 0.00167513, + "C": 0.00167513, + "V": 3.0, + "T": "2017-11-15T10:25:00", + "BV": 0.00502539 + }, + { + "O": 0.00167513, + "H": 0.00167513, + "L": 0.00166621, + "C": 0.00166621, + "V": 11.02578841, + "T": "2017-11-15T10:26:00", + "BV": 0.01844835 + }, + { + "O": 0.00166662, + "H": 0.00167448, + "L": 0.00166621, + "C": 0.00167448, + "V": 15.06082181, + "T": "2017-11-15T10:29:00", + "BV": 0.02514958 + }, + { + "O": 0.00167454, + "H": 0.00167741, + "L": 0.00167454, + "C": 0.00167741, + "V": 495.4305948, + "T": "2017-11-15T10:30:00", + "BV": 0.83023145 + }, + { + "O": 0.00167733, + "H": 0.00167733, + "L": 0.00166822, + "C": 0.00166822, + "V": 71.9535315, + "T": "2017-11-15T10:31:00", + "BV": 0.12063234 + }, + { + "O": 0.00167679, + "H": 0.00167689, + "L": 0.00167652, + "C": 0.00167688, + "V": 41.9921692, + "T": "2017-11-15T10:32:00", + "BV": 0.0704111 + }, + { + "O": 0.00167679, + "H": 0.00167697, + "L": 0.00167652, + "C": 0.00167652, + "V": 115.15584309, + "T": "2017-11-15T10:33:00", + "BV": 0.19309665 + }, + { + "O": 0.00167669, + "H": 0.00167669, + "L": 0.00167652, + "C": 0.00167652, + "V": 54.6395382, + "T": "2017-11-15T10:34:00", + "BV": 0.09161343 + }, + { + "O": 0.00166822, + "H": 0.00167564, + "L": 0.00166822, + "C": 0.00166822, + "V": 148.47212889, + "T": "2017-11-15T10:37:00", + "BV": 0.24790498 + }, + { + "O": 0.00166822, + "H": 0.00167525, + "L": 0.00166822, + "C": 0.00167525, + "V": 283.61985785, + "T": "2017-11-15T10:38:00", + "BV": 0.47473288 + }, + { + "O": 0.00166822, + "H": 0.00167525, + "L": 0.00166822, + "C": 0.00167525, + "V": 34.46366593, + "T": "2017-11-15T10:40:00", + "BV": 0.05757779 + }, + { + "O": 0.00167525, + "H": 0.00167525, + "L": 0.00167525, + "C": 0.00167525, + "V": 29.76510187, + "T": "2017-11-15T10:41:00", + "BV": 0.04986398 + }, + { + "O": 0.00167525, + "H": 0.00167643, + "L": 0.00167525, + "C": 0.00167525, + "V": 347.13004587, + "T": "2017-11-15T10:42:00", + "BV": 0.58153523 + }, + { + "O": 0.00166822, + "H": 0.00166822, + "L": 0.00166822, + "C": 0.00166822, + "V": 92.49504599, + "T": "2017-11-15T10:43:00", + "BV": 0.15430207 + }, + { + "O": 0.00166863, + "H": 0.00166863, + "L": 0.00166863, + "C": 0.00166863, + "V": 0.59944132, + "T": "2017-11-15T10:44:00", + "BV": 0.00100024 + }, + { + "O": 0.00166863, + "H": 0.00166863, + "L": 0.00166621, + "C": 0.00166863, + "V": 66.92449568, + "T": "2017-11-15T10:45:00", + "BV": 0.11156975 + }, + { + "O": 0.0016689, + "H": 0.00167, + "L": 0.0016689, + "C": 0.00166904, + "V": 250.80399669, + "T": "2017-11-15T10:46:00", + "BV": 0.41865347 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.001675, + "C": 0.001675, + "V": 134.9870597, + "T": "2017-11-15T10:47:00", + "BV": 0.22610331 + }, + { + "O": 0.001675, + "H": 0.00167697, + "L": 0.001675, + "C": 0.00167697, + "V": 287.38553906, + "T": "2017-11-15T10:48:00", + "BV": 0.48155769 + }, + { + "O": 0.00167681, + "H": 0.00167681, + "L": 0.001676, + "C": 0.00167631, + "V": 134.8275512, + "T": "2017-11-15T10:49:00", + "BV": 0.22601021 + }, + { + "O": 0.00167631, + "H": 0.00167631, + "L": 0.001676, + "C": 0.001676, + "V": 4.0740957, + "T": "2017-11-15T10:50:00", + "BV": 0.00682913 + }, + { + "O": 0.00167038, + "H": 0.00167038, + "L": 0.00167038, + "C": 0.00167038, + "V": 0.43178355, + "T": "2017-11-15T10:51:00", + "BV": 0.00072124 + }, + { + "O": 0.00166904, + "H": 0.00167038, + "L": 0.00166621, + "C": 0.00167038, + "V": 115.60504562, + "T": "2017-11-15T10:52:00", + "BV": 0.19269658 + }, + { + "O": 0.00167038, + "H": 0.00167038, + "L": 0.00167038, + "C": 0.00167038, + "V": 1.00400299, + "T": "2017-11-15T10:53:00", + "BV": 0.00167706 + }, + { + "O": 0.00166704, + "H": 0.00166704, + "L": 0.00166704, + "C": 0.00166704, + "V": 62.4014149, + "T": "2017-11-15T10:54:00", + "BV": 0.10402564 + }, + { + "O": 0.00167038, + "H": 0.00167038, + "L": 0.00166704, + "C": 0.00166704, + "V": 25.82103735, + "T": "2017-11-15T10:55:00", + "BV": 0.04310292 + }, + { + "O": 0.00166704, + "H": 0.00166704, + "L": 0.00166621, + "C": 0.00166704, + "V": 13.76853113, + "T": "2017-11-15T10:56:00", + "BV": 0.02294931 + }, + { + "O": 0.001666, + "H": 0.00166704, + "L": 0.001666, + "C": 0.00166704, + "V": 11.81218286, + "T": "2017-11-15T10:57:00", + "BV": 0.01969032 + }, + { + "O": 0.00166704, + "H": 0.00167498, + "L": 0.00166704, + "C": 0.00167498, + "V": 38.88481807, + "T": "2017-11-15T10:58:00", + "BV": 0.06484245 + }, + { + "O": 0.00167498, + "H": 0.00167499, + "L": 0.00166704, + "C": 0.00167499, + "V": 35.19775659, + "T": "2017-11-15T10:59:00", + "BV": 0.05893652 + }, + { + "O": 0.00167499, + "H": 0.00167499, + "L": 0.001673, + "C": 0.001673, + "V": 24.67872169, + "T": "2017-11-15T11:00:00", + "BV": 0.04133021 + }, + { + "O": 0.001673, + "H": 0.001673, + "L": 0.00166704, + "C": 0.001673, + "V": 112.37151266, + "T": "2017-11-15T11:01:00", + "BV": 0.18787363 + }, + { + "O": 0.001673, + "H": 0.001673, + "L": 0.00166704, + "C": 0.001671, + "V": 391.58962942, + "T": "2017-11-15T11:02:00", + "BV": 0.65329714 + }, + { + "O": 0.001671, + "H": 0.001671, + "L": 0.001671, + "C": 0.001671, + "V": 75.5301476, + "T": "2017-11-15T11:03:00", + "BV": 0.12621084 + }, + { + "O": 0.001671, + "H": 0.001673, + "L": 0.001671, + "C": 0.001671, + "V": 63.70355007, + "T": "2017-11-15T11:04:00", + "BV": 0.10645158 + }, + { + "O": 0.001671, + "H": 0.001673, + "L": 0.00166705, + "C": 0.00166705, + "V": 17.72007824, + "T": "2017-11-15T11:05:00", + "BV": 0.02956861 + }, + { + "O": 0.001673, + "H": 0.001673, + "L": 0.0016675, + "C": 0.0016675, + "V": 1070.56291254, + "T": "2017-11-15T11:06:00", + "BV": 1.7862009 + }, + { + "O": 0.0016675, + "H": 0.00167299, + "L": 0.0016675, + "C": 0.0016678, + "V": 423.79437593, + "T": "2017-11-15T11:07:00", + "BV": 0.70670206 + }, + { + "O": 0.00167299, + "H": 0.00167299, + "L": 0.0016678, + "C": 0.00167299, + "V": 267.21930884, + "T": "2017-11-15T11:08:00", + "BV": 0.44616568 + }, + { + "O": 0.0016678, + "H": 0.00167299, + "L": 0.0016678, + "C": 0.0016678, + "V": 139.53076139, + "T": "2017-11-15T11:09:00", + "BV": 0.23276941 + }, + { + "O": 0.00166783, + "H": 0.00166783, + "L": 0.00166783, + "C": 0.00166783, + "V": 2.38962491, + "T": "2017-11-15T11:10:00", + "BV": 0.00398548 + }, + { + "O": 0.00166783, + "H": 0.00166783, + "L": 0.00166705, + "C": 0.00166705, + "V": 264.60971287, + "T": "2017-11-15T11:11:00", + "BV": 0.44130777 + }, + { + "O": 0.0016678, + "H": 0.00167298, + "L": 0.0016678, + "C": 0.00167298, + "V": 18.85252753, + "T": "2017-11-15T11:12:00", + "BV": 0.0314708 + }, + { + "O": 0.00167298, + "H": 0.00167298, + "L": 0.00166782, + "C": 0.00166782, + "V": 35.62154843, + "T": "2017-11-15T11:13:00", + "BV": 0.05941281 + }, + { + "O": 0.00166782, + "H": 0.00166782, + "L": 0.00166782, + "C": 0.00166782, + "V": 6.59820421, + "T": "2017-11-15T11:14:00", + "BV": 0.01100461 + }, + { + "O": 0.0016678, + "H": 0.0016678, + "L": 0.0016678, + "C": 0.0016678, + "V": 84.73624573, + "T": "2017-11-15T11:15:00", + "BV": 0.1413231 + }, + { + "O": 0.00166746, + "H": 0.0016678, + "L": 0.00166109, + "C": 0.00166109, + "V": 215.84528526, + "T": "2017-11-15T11:17:00", + "BV": 0.35971508 + }, + { + "O": 0.0016611, + "H": 0.0016611, + "L": 0.0016611, + "C": 0.0016611, + "V": 481.60712298, + "T": "2017-11-15T11:18:00", + "BV": 0.79999759 + }, + { + "O": 0.00166779, + "H": 0.0016678, + "L": 0.00166109, + "C": 0.0016678, + "V": 308.04292405, + "T": "2017-11-15T11:19:00", + "BV": 0.51223257 + }, + { + "O": 0.0016678, + "H": 0.0016678, + "L": 0.0016678, + "C": 0.0016678, + "V": 18.90283746, + "T": "2017-11-15T11:20:00", + "BV": 0.03152613 + }, + { + "O": 0.0016678, + "H": 0.0016678, + "L": 0.0016678, + "C": 0.0016678, + "V": 202.15039661, + "T": "2017-11-15T11:21:00", + "BV": 0.33714641 + }, + { + "O": 0.0016678, + "H": 0.0016678, + "L": 0.0016678, + "C": 0.0016678, + "V": 73.80494963, + "T": "2017-11-15T11:22:00", + "BV": 0.12309188 + }, + { + "O": 0.0016678, + "H": 0.0016678, + "L": 0.0016678, + "C": 0.0016678, + "V": 55.72160121, + "T": "2017-11-15T11:23:00", + "BV": 0.09293248 + }, + { + "O": 0.0016611, + "H": 0.0016611, + "L": 0.00166104, + "C": 0.00166104, + "V": 291.9, + "T": "2017-11-15T11:24:00", + "BV": 0.48486728 + }, + { + "O": 0.00166104, + "H": 0.00166104, + "L": 0.00166102, + "C": 0.00166102, + "V": 450.01489643, + "T": "2017-11-15T11:25:00", + "BV": 0.74748966 + }, + { + "O": 0.00166101, + "H": 0.00166102, + "L": 0.00166003, + "C": 0.00166101, + "V": 166.28197816, + "T": "2017-11-15T11:27:00", + "BV": 0.27613155 + }, + { + "O": 0.00166003, + "H": 0.00166101, + "L": 0.00166, + "C": 0.00166, + "V": 1819.593912, + "T": "2017-11-15T11:28:00", + "BV": 3.02060183 + }, + { + "O": 0.00166, + "H": 0.00166002, + "L": 0.00166, + "C": 0.00166, + "V": 1713.38420437, + "T": "2017-11-15T11:29:00", + "BV": 2.84421877 + }, + { + "O": 0.00165948, + "H": 0.00166102, + "L": 0.00165929, + "C": 0.00165929, + "V": 272.65349178, + "T": "2017-11-15T11:30:00", + "BV": 0.45257615 + }, + { + "O": 0.00165929, + "H": 0.00165929, + "L": 0.00165929, + "C": 0.00165929, + "V": 169.65739594, + "T": "2017-11-15T11:31:00", + "BV": 0.28151082 + }, + { + "O": 0.00165929, + "H": 0.00165929, + "L": 0.00165929, + "C": 0.00165929, + "V": 98.86211151, + "T": "2017-11-15T11:32:00", + "BV": 0.1640409 + }, + { + "O": 0.00165875, + "H": 0.00165875, + "L": 0.00165875, + "C": 0.00165875, + "V": 1.85574077, + "T": "2017-11-15T11:33:00", + "BV": 0.00307821 + }, + { + "O": 0.0016578, + "H": 0.0016578, + "L": 0.00165001, + "C": 0.001651, + "V": 993.38844369, + "T": "2017-11-15T11:34:00", + "BV": 1.64121551 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.00165001, + "C": 0.001651, + "V": 441.99128021, + "T": "2017-11-15T11:35:00", + "BV": 0.72945888 + }, + { + "O": 0.001651, + "H": 0.00165775, + "L": 0.001651, + "C": 0.0016511, + "V": 161.64443915, + "T": "2017-11-15T11:36:00", + "BV": 0.26724454 + }, + { + "O": 0.0016577, + "H": 0.00165775, + "L": 0.00165, + "C": 0.00165, + "V": 1392.50815704, + "T": "2017-11-15T11:37:00", + "BV": 2.29778113 + }, + { + "O": 0.00165, + "H": 0.0016577, + "L": 0.00164536, + "C": 0.0016576, + "V": 513.56249764, + "T": "2017-11-15T11:38:00", + "BV": 0.84785212 + }, + { + "O": 0.0016574, + "H": 0.00165769, + "L": 0.001639, + "C": 0.00164, + "V": 1493.08555228, + "T": "2017-11-15T11:39:00", + "BV": 2.46384801 + }, + { + "O": 0.00164, + "H": 0.001641, + "L": 0.001639, + "C": 0.001641, + "V": 1172.45758483, + "T": "2017-11-15T11:40:00", + "BV": 1.92301129 + }, + { + "O": 0.001641, + "H": 0.00165746, + "L": 0.001641, + "C": 0.00165746, + "V": 57.60864299, + "T": "2017-11-15T11:41:00", + "BV": 0.09459631 + }, + { + "O": 0.00164291, + "H": 0.00164291, + "L": 0.00164, + "C": 0.00164, + "V": 358.50195569, + "T": "2017-11-15T11:42:00", + "BV": 0.58816612 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00163921, + "C": 0.00164, + "V": 797.66878632, + "T": "2017-11-15T11:43:00", + "BV": 1.30817404 + }, + { + "O": 0.00165737, + "H": 0.00165737, + "L": 0.00164741, + "C": 0.00164741, + "V": 80.63041915, + "T": "2017-11-15T11:44:00", + "BV": 0.13346358 + }, + { + "O": 0.00164741, + "H": 0.00164741, + "L": 0.00164741, + "C": 0.00164741, + "V": 0.44634166, + "T": "2017-11-15T11:45:00", + "BV": 0.0007353 + }, + { + "O": 0.00164661, + "H": 0.00164661, + "L": 0.00164661, + "C": 0.00164661, + "V": 4.03379549, + "T": "2017-11-15T11:46:00", + "BV": 0.00664208 + }, + { + "O": 0.00164661, + "H": 0.00165725, + "L": 0.00164661, + "C": 0.00165725, + "V": 111.33222302, + "T": "2017-11-15T11:47:00", + "BV": 0.18333143 + }, + { + "O": 0.00165725, + "H": 0.00165725, + "L": 0.00165725, + "C": 0.00165725, + "V": 0.66159725, + "T": "2017-11-15T11:48:00", + "BV": 0.00109643 + }, + { + "O": 0.001647, + "H": 0.001647, + "L": 0.001647, + "C": 0.001647, + "V": 121.32862568, + "T": "2017-11-15T11:49:00", + "BV": 0.19982824 + }, + { + "O": 0.001647, + "H": 0.001647, + "L": 0.00164661, + "C": 0.00164661, + "V": 897.61477943, + "T": "2017-11-15T11:50:00", + "BV": 1.47830201 + }, + { + "O": 0.00164661, + "H": 0.001647, + "L": 0.00164661, + "C": 0.00164661, + "V": 72.28321979, + "T": "2017-11-15T11:51:00", + "BV": 0.11902342 + }, + { + "O": 0.00164, + "H": 0.001647, + "L": 0.00164, + "C": 0.00164661, + "V": 311.25520905, + "T": "2017-11-15T11:52:00", + "BV": 0.51212118 + }, + { + "O": 0.00164661, + "H": 0.00164661, + "L": 0.00164661, + "C": 0.00164661, + "V": 41.56702396, + "T": "2017-11-15T11:53:00", + "BV": 0.06844466 + }, + { + "O": 0.00164661, + "H": 0.00164661, + "L": 0.00164661, + "C": 0.00164661, + "V": 1.21461669, + "T": "2017-11-15T11:54:00", + "BV": 0.00199999 + }, + { + "O": 0.00164661, + "H": 0.00164661, + "L": 0.00164661, + "C": 0.00164661, + "V": 8.25184676, + "T": "2017-11-15T11:55:00", + "BV": 0.01358757 + }, + { + "O": 0.00164314, + "H": 0.0016466, + "L": 0.00164, + "C": 0.0016466, + "V": 656.26321207, + "T": "2017-11-15T11:56:00", + "BV": 1.07692102 + }, + { + "O": 0.0016392, + "H": 0.0016392, + "L": 0.0016392, + "C": 0.0016392, + "V": 102.07354287, + "T": "2017-11-15T11:57:00", + "BV": 0.16731895 + }, + { + "O": 0.0016392, + "H": 0.00164659, + "L": 0.0016392, + "C": 0.0016392, + "V": 307.46632433, + "T": "2017-11-15T11:58:00", + "BV": 0.5040525 + }, + { + "O": 0.001639, + "H": 0.0016392, + "L": 0.00163282, + "C": 0.00163282, + "V": 944.65601109, + "T": "2017-11-15T11:59:00", + "BV": 1.54771809 + }, + { + "O": 0.001637, + "H": 0.001637, + "L": 0.00163282, + "C": 0.00163282, + "V": 60.30554632, + "T": "2017-11-15T12:00:00", + "BV": 0.09855598 + }, + { + "O": 0.00163282, + "H": 0.00163282, + "L": 0.0016302, + "C": 0.00163282, + "V": 166.00879887, + "T": "2017-11-15T12:01:00", + "BV": 0.27063862 + }, + { + "O": 0.0016302, + "H": 0.0016302, + "L": 0.0016301, + "C": 0.0016302, + "V": 451.9, + "T": "2017-11-15T12:02:00", + "BV": 0.73668465 + }, + { + "O": 0.0016301, + "H": 0.0016301, + "L": 0.00163, + "C": 0.00163, + "V": 537.95733131, + "T": "2017-11-15T12:03:00", + "BV": 0.87687613 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00162972, + "C": 0.00162972, + "V": 267.80592259, + "T": "2017-11-15T12:04:00", + "BV": 0.43650122 + }, + { + "O": 0.00162979, + "H": 0.00162979, + "L": 0.0016293, + "C": 0.00162947, + "V": 535.69479996, + "T": "2017-11-15T12:05:00", + "BV": 0.87284129 + }, + { + "O": 0.0016293, + "H": 0.00162966, + "L": 0.0016293, + "C": 0.00162966, + "V": 438.87666519, + "T": "2017-11-15T12:06:00", + "BV": 0.71510231 + }, + { + "O": 0.00162947, + "H": 0.00162971, + "L": 0.0016293, + "C": 0.00162971, + "V": 243.29648277, + "T": "2017-11-15T12:07:00", + "BV": 0.39644126 + }, + { + "O": 0.00162971, + "H": 0.0016302, + "L": 0.0016293, + "C": 0.0016302, + "V": 712.02053368, + "T": "2017-11-15T12:08:00", + "BV": 1.16059379 + }, + { + "O": 0.00162988, + "H": 0.0016302, + "L": 0.00161349, + "C": 0.00162412, + "V": 2431.86873576, + "T": "2017-11-15T12:09:00", + "BV": 3.95178082 + }, + { + "O": 0.00162412, + "H": 0.00162447, + "L": 0.00162, + "C": 0.00162411, + "V": 38.93016642, + "T": "2017-11-15T12:10:00", + "BV": 0.0632106 + }, + { + "O": 0.00162, + "H": 0.00162411, + "L": 0.00161857, + "C": 0.00162, + "V": 135.98608106, + "T": "2017-11-15T12:11:00", + "BV": 0.22033357 + }, + { + "O": 0.00161857, + "H": 0.00162959, + "L": 0.00161349, + "C": 0.00162957, + "V": 1243.91589335, + "T": "2017-11-15T12:12:00", + "BV": 2.01807745 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.0016135, + "C": 0.0016135, + "V": 295.49863382, + "T": "2017-11-15T12:13:00", + "BV": 0.47849335 + }, + { + "O": 0.001615, + "H": 0.00162, + "L": 0.00161349, + "C": 0.00161349, + "V": 224.42127319, + "T": "2017-11-15T12:14:00", + "BV": 0.36224635 + }, + { + "O": 0.00161349, + "H": 0.0016297, + "L": 0.00161199, + "C": 0.00161199, + "V": 965.88527001, + "T": "2017-11-15T12:15:00", + "BV": 1.56446071 + }, + { + "O": 0.00161112, + "H": 0.00161199, + "L": 0.0016101, + "C": 0.00161199, + "V": 346.79752521, + "T": "2017-11-15T12:16:00", + "BV": 0.55891924 + }, + { + "O": 0.0016101, + "H": 0.00162102, + "L": 0.0016101, + "C": 0.00162102, + "V": 487.89061357, + "T": "2017-11-15T12:17:00", + "BV": 0.78643654 + }, + { + "O": 0.00161019, + "H": 0.00162932, + "L": 0.00161, + "C": 0.00162932, + "V": 443.0, + "T": "2017-11-15T12:18:00", + "BV": 0.71354124 + }, + { + "O": 0.00161819, + "H": 0.00161819, + "L": 0.00161818, + "C": 0.00161818, + "V": 57.56152019, + "T": "2017-11-15T12:19:00", + "BV": 0.09314491 + }, + { + "O": 0.00161818, + "H": 0.00161818, + "L": 0.001612, + "C": 0.00161818, + "V": 2325.90731881, + "T": "2017-11-15T12:20:00", + "BV": 3.75925412 + }, + { + "O": 0.00162924, + "H": 0.00163, + "L": 0.00162924, + "C": 0.00163, + "V": 9.0, + "T": "2017-11-15T12:21:00", + "BV": 0.01466468 + }, + { + "O": 0.00162924, + "H": 0.0016302, + "L": 0.00162002, + "C": 0.0016302, + "V": 286.99082574, + "T": "2017-11-15T12:22:00", + "BV": 0.46563133 + }, + { + "O": 0.0016302, + "H": 0.0016302, + "L": 0.00163019, + "C": 0.00163019, + "V": 686.61317361, + "T": "2017-11-15T12:23:00", + "BV": 1.11931149 + }, + { + "O": 0.00163019, + "H": 0.00163019, + "L": 0.001621, + "C": 0.00162101, + "V": 440.23546301, + "T": "2017-11-15T12:24:00", + "BV": 0.7142009 + }, + { + "O": 0.001621, + "H": 0.00162101, + "L": 0.001621, + "C": 0.00162101, + "V": 1020.93370201, + "T": "2017-11-15T12:25:00", + "BV": 1.65494304 + }, + { + "O": 0.00163012, + "H": 0.00163012, + "L": 0.00162101, + "C": 0.00162111, + "V": 300.29359761, + "T": "2017-11-15T12:26:00", + "BV": 0.48681384 + }, + { + "O": 0.00162111, + "H": 0.00162112, + "L": 0.00162111, + "C": 0.00162112, + "V": 333.89311092, + "T": "2017-11-15T12:27:00", + "BV": 0.54128013 + }, + { + "O": 0.00162112, + "H": 0.00162113, + "L": 0.00162112, + "C": 0.00162112, + "V": 31.95443327, + "T": "2017-11-15T12:29:00", + "BV": 0.05180198 + }, + { + "O": 0.00162499, + "H": 0.00162499, + "L": 0.00162112, + "C": 0.00162113, + "V": 737.23742385, + "T": "2017-11-15T12:30:00", + "BV": 1.19554999 + }, + { + "O": 0.00162115, + "H": 0.00162498, + "L": 0.00162113, + "C": 0.00162115, + "V": 1323.13050839, + "T": "2017-11-15T12:31:00", + "BV": 2.14499384 + }, + { + "O": 0.00162115, + "H": 0.00162115, + "L": 0.00162108, + "C": 0.00162108, + "V": 1659.80942949, + "T": "2017-11-15T12:32:00", + "BV": 2.69075463 + }, + { + "O": 0.00162108, + "H": 0.00162108, + "L": 0.00161, + "C": 0.001615, + "V": 234.36614449, + "T": "2017-11-15T12:33:00", + "BV": 0.37932112 + }, + { + "O": 0.001615, + "H": 0.00162076, + "L": 0.00161, + "C": 0.001615, + "V": 192.75241395, + "T": "2017-11-15T12:34:00", + "BV": 0.31071778 + }, + { + "O": 0.0016206, + "H": 0.0016206, + "L": 0.00162045, + "C": 0.00162045, + "V": 14.46204819, + "T": "2017-11-15T12:35:00", + "BV": 0.02343681 + }, + { + "O": 0.00162055, + "H": 0.00162055, + "L": 0.00160971, + "C": 0.00161499, + "V": 532.69660655, + "T": "2017-11-15T12:36:00", + "BV": 0.86206388 + }, + { + "O": 0.00162045, + "H": 0.00162045, + "L": 0.00162044, + "C": 0.00162044, + "V": 114.96928358, + "T": "2017-11-15T12:37:00", + "BV": 0.18630181 + }, + { + "O": 0.001616, + "H": 0.001616, + "L": 0.001616, + "C": 0.001616, + "V": 147.34973282, + "T": "2017-11-15T12:38:00", + "BV": 0.23811716 + }, + { + "O": 0.001616, + "H": 0.001616, + "L": 0.00160971, + "C": 0.00160971, + "V": 110.44204424, + "T": "2017-11-15T12:39:00", + "BV": 0.17806744 + }, + { + "O": 0.00161987, + "H": 0.00161988, + "L": 0.00161201, + "C": 0.00161201, + "V": 86.4599, + "T": "2017-11-15T12:40:00", + "BV": 0.14001568 + }, + { + "O": 0.00161988, + "H": 0.00161989, + "L": 0.00161988, + "C": 0.00161989, + "V": 110.0507, + "T": "2017-11-15T12:41:00", + "BV": 0.17826954 + }, + { + "O": 0.00161989, + "H": 0.00162045, + "L": 0.00161988, + "C": 0.00161999, + "V": 1441.6787799, + "T": "2017-11-15T12:42:00", + "BV": 2.33588752 + }, + { + "O": 0.00161999, + "H": 0.0016205, + "L": 0.00161988, + "C": 0.00162, + "V": 592.96135479, + "T": "2017-11-15T12:43:00", + "BV": 0.96069121 + }, + { + "O": 0.00161999, + "H": 0.0016205, + "L": 0.00161998, + "C": 0.00162, + "V": 1472.14733786, + "T": "2017-11-15T12:44:00", + "BV": 2.38498271 + }, + { + "O": 0.00162, + "H": 0.0016205, + "L": 0.00161302, + "C": 0.00161999, + "V": 691.98943176, + "T": "2017-11-15T12:45:00", + "BV": 1.12108601 + }, + { + "O": 0.001614, + "H": 0.001614, + "L": 0.001614, + "C": 0.001614, + "V": 54.7371, + "T": "2017-11-15T12:46:00", + "BV": 0.08834567 + }, + { + "O": 0.001615, + "H": 0.00161999, + "L": 0.001615, + "C": 0.00161999, + "V": 429.03178359, + "T": "2017-11-15T12:47:00", + "BV": 0.69477433 + }, + { + "O": 0.00161999, + "H": 0.0016205, + "L": 0.00161957, + "C": 0.00161999, + "V": 918.92024654, + "T": "2017-11-15T12:48:00", + "BV": 1.48857206 + }, + { + "O": 0.00161999, + "H": 0.00161999, + "L": 0.00161302, + "C": 0.00161302, + "V": 907.06888924, + "T": "2017-11-15T12:49:00", + "BV": 1.46635696 + }, + { + "O": 0.00161302, + "H": 0.00161956, + "L": 0.00161302, + "C": 0.00161956, + "V": 2543.01297463, + "T": "2017-11-15T12:50:00", + "BV": 4.10222542 + }, + { + "O": 0.0016136, + "H": 0.001614, + "L": 0.00161302, + "C": 0.0016136, + "V": 918.3470626, + "T": "2017-11-15T12:51:00", + "BV": 1.48182574 + }, + { + "O": 0.0016136, + "H": 0.0016136, + "L": 0.00161043, + "C": 0.00161043, + "V": 3211.97937976, + "T": "2017-11-15T12:52:00", + "BV": 5.17782193 + }, + { + "O": 0.00161129, + "H": 0.00161129, + "L": 0.001609, + "C": 0.001609, + "V": 355.54158289, + "T": "2017-11-15T12:53:00", + "BV": 0.57257828 + }, + { + "O": 0.001609, + "H": 0.00161129, + "L": 0.001609, + "C": 0.00161129, + "V": 285.24188057, + "T": "2017-11-15T12:54:00", + "BV": 0.45947922 + }, + { + "O": 0.00161129, + "H": 0.00161302, + "L": 0.00161, + "C": 0.00161, + "V": 226.9572, + "T": "2017-11-15T12:55:00", + "BV": 0.36567577 + }, + { + "O": 0.00161, + "H": 0.001613, + "L": 0.00160307, + "C": 0.001613, + "V": 1187.67789567, + "T": "2017-11-15T12:56:00", + "BV": 1.90669038 + }, + { + "O": 0.00161301, + "H": 0.00161302, + "L": 0.00160307, + "C": 0.00160998, + "V": 492.85472879, + "T": "2017-11-15T12:57:00", + "BV": 0.79337273 + }, + { + "O": 0.00160998, + "H": 0.00160999, + "L": 0.0016, + "C": 0.00160222, + "V": 1425.25398952, + "T": "2017-11-15T12:58:00", + "BV": 2.28236435 + }, + { + "O": 0.00160222, + "H": 0.00160952, + "L": 0.001595, + "C": 0.0015965, + "V": 728.34058293, + "T": "2017-11-15T12:59:00", + "BV": 1.16636519 + }, + { + "O": 0.0015965, + "H": 0.00160222, + "L": 0.0015965, + "C": 0.0016, + "V": 1115.64497586, + "T": "2017-11-15T13:00:00", + "BV": 1.78485354 + }, + { + "O": 0.00160222, + "H": 0.00160222, + "L": 0.001595, + "C": 0.001602, + "V": 696.66080226, + "T": "2017-11-15T13:01:00", + "BV": 1.11312623 + }, + { + "O": 0.001595, + "H": 0.00159596, + "L": 0.00159355, + "C": 0.00159596, + "V": 498.67525892, + "T": "2017-11-15T13:02:00", + "BV": 0.79518677 + }, + { + "O": 0.00159356, + "H": 0.00160151, + "L": 0.00159141, + "C": 0.00159596, + "V": 362.50912939, + "T": "2017-11-15T13:03:00", + "BV": 0.57723982 + }, + { + "O": 0.0016009, + "H": 0.0016009, + "L": 0.0016009, + "C": 0.0016009, + "V": 112.71093408, + "T": "2017-11-15T13:04:00", + "BV": 0.1804389 + }, + { + "O": 0.0016009, + "H": 0.00160152, + "L": 0.001583, + "C": 0.00158995, + "V": 3877.92752733, + "T": "2017-11-15T13:05:00", + "BV": 6.18229017 + }, + { + "O": 0.00159, + "H": 0.00160152, + "L": 0.00158995, + "C": 0.00160151, + "V": 54.13890376, + "T": "2017-11-15T13:06:00", + "BV": 0.08619029 + }, + { + "O": 0.00159114, + "H": 0.00159114, + "L": 0.00159114, + "C": 0.00159114, + "V": 213.68361761, + "T": "2017-11-15T13:07:00", + "BV": 0.34000054 + }, + { + "O": 0.00159114, + "H": 0.00160151, + "L": 0.00159114, + "C": 0.00159115, + "V": 81.91747995, + "T": "2017-11-15T13:08:00", + "BV": 0.13046633 + }, + { + "O": 0.00159115, + "H": 0.00160156, + "L": 0.00159115, + "C": 0.00160133, + "V": 540.84133989, + "T": "2017-11-15T13:09:00", + "BV": 0.8659772 + }, + { + "O": 0.00160149, + "H": 0.00160157, + "L": 0.00160149, + "C": 0.00160157, + "V": 268.66340981, + "T": "2017-11-15T13:10:00", + "BV": 0.43027419 + }, + { + "O": 0.00160157, + "H": 0.00160948, + "L": 0.00160149, + "C": 0.00160948, + "V": 462.41880963, + "T": "2017-11-15T13:11:00", + "BV": 0.74067729 + }, + { + "O": 0.00160947, + "H": 0.00160947, + "L": 0.00160947, + "C": 0.00160947, + "V": 3.8302, + "T": "2017-11-15T13:12:00", + "BV": 0.00616458 + }, + { + "O": 0.00160952, + "H": 0.00161301, + "L": 0.00160157, + "C": 0.00160157, + "V": 187.9012134, + "T": "2017-11-15T13:13:00", + "BV": 0.30168785 + }, + { + "O": 0.00160951, + "H": 0.00161302, + "L": 0.00160951, + "C": 0.00160951, + "V": 286.11340826, + "T": "2017-11-15T13:14:00", + "BV": 0.46118352 + }, + { + "O": 0.001608, + "H": 0.001608, + "L": 0.001608, + "C": 0.001608, + "V": 256.35473104, + "T": "2017-11-15T13:15:00", + "BV": 0.41221839 + }, + { + "O": 0.001608, + "H": 0.00161301, + "L": 0.001608, + "C": 0.00161301, + "V": 403.18608795, + "T": "2017-11-15T13:16:00", + "BV": 0.64833321 + }, + { + "O": 0.00161101, + "H": 0.00161101, + "L": 0.00161101, + "C": 0.00161101, + "V": 104.0, + "T": "2017-11-15T13:17:00", + "BV": 0.16754504 + }, + { + "O": 0.00161101, + "H": 0.001613, + "L": 0.00160157, + "C": 0.00161101, + "V": 131.09550445, + "T": "2017-11-15T13:18:00", + "BV": 0.21123018 + }, + { + "O": 0.00161101, + "H": 0.00161101, + "L": 0.001605, + "C": 0.001605, + "V": 448.63329181, + "T": "2017-11-15T13:19:00", + "BV": 0.72007485 + }, + { + "O": 0.001611, + "H": 0.001611, + "L": 0.00160157, + "C": 0.001605, + "V": 709.28039789, + "T": "2017-11-15T13:20:00", + "BV": 1.13831692 + }, + { + "O": 0.00160206, + "H": 0.001605, + "L": 0.00160206, + "C": 0.001605, + "V": 418.50915078, + "T": "2017-11-15T13:21:00", + "BV": 0.67158483 + }, + { + "O": 0.00160206, + "H": 0.001605, + "L": 0.00160206, + "C": 0.001605, + "V": 90.90150369, + "T": "2017-11-15T13:22:00", + "BV": 0.14565846 + }, + { + "O": 0.0016021, + "H": 0.00161101, + "L": 0.0016021, + "C": 0.00160215, + "V": 188.31166253, + "T": "2017-11-15T13:23:00", + "BV": 0.30184267 + }, + { + "O": 0.0016022, + "H": 0.001611, + "L": 0.00160215, + "C": 0.00160215, + "V": 300.10464473, + "T": "2017-11-15T13:24:00", + "BV": 0.48087148 + }, + { + "O": 0.00161088, + "H": 0.00161088, + "L": 0.00160215, + "C": 0.00161087, + "V": 338.80703349, + "T": "2017-11-15T13:25:00", + "BV": 0.54300926 + }, + { + "O": 0.00161087, + "H": 0.00161088, + "L": 0.0016022, + "C": 0.0016022, + "V": 207.88521095, + "T": "2017-11-15T13:26:00", + "BV": 0.33470268 + }, + { + "O": 0.00161087, + "H": 0.00161088, + "L": 0.00161087, + "C": 0.00161087, + "V": 33.27137328, + "T": "2017-11-15T13:27:00", + "BV": 0.05359581 + }, + { + "O": 0.00161087, + "H": 0.00161087, + "L": 0.00161087, + "C": 0.00161087, + "V": 22.55146006, + "T": "2017-11-15T13:28:00", + "BV": 0.03632744 + }, + { + "O": 0.00161087, + "H": 0.00161088, + "L": 0.00161087, + "C": 0.00161088, + "V": 45.9089427, + "T": "2017-11-15T13:29:00", + "BV": 0.07395347 + }, + { + "O": 0.00161088, + "H": 0.00161302, + "L": 0.00161088, + "C": 0.00161302, + "V": 281.43486424, + "T": "2017-11-15T13:30:00", + "BV": 0.45339379 + }, + { + "O": 0.00161101, + "H": 0.00161101, + "L": 0.00160229, + "C": 0.00161087, + "V": 194.66830187, + "T": "2017-11-15T13:31:00", + "BV": 0.31244306 + }, + { + "O": 0.00161088, + "H": 0.00161302, + "L": 0.00161088, + "C": 0.00161302, + "V": 47.27309697, + "T": "2017-11-15T13:32:00", + "BV": 0.07624381 + }, + { + "O": 0.00161088, + "H": 0.0016136, + "L": 0.00161087, + "C": 0.00161087, + "V": 456.95816387, + "T": "2017-11-15T13:33:00", + "BV": 0.73614001 + }, + { + "O": 0.00160333, + "H": 0.0016136, + "L": 0.00160332, + "C": 0.0016136, + "V": 889.91326195, + "T": "2017-11-15T13:34:00", + "BV": 1.42687913 + }, + { + "O": 0.00161087, + "H": 0.00161087, + "L": 0.00161087, + "C": 0.00161087, + "V": 59.10125726, + "T": "2017-11-15T13:35:00", + "BV": 0.09520443 + }, + { + "O": 0.00161087, + "H": 0.00161357, + "L": 0.00161087, + "C": 0.00161357, + "V": 120.19937672, + "T": "2017-11-15T13:36:00", + "BV": 0.19392137 + }, + { + "O": 0.00161358, + "H": 0.00161358, + "L": 0.00161357, + "C": 0.00161357, + "V": 5.10668004, + "T": "2017-11-15T13:37:00", + "BV": 0.00824002 + }, + { + "O": 0.00161357, + "H": 0.00161357, + "L": 0.00161087, + "C": 0.00161087, + "V": 158.74391338, + "T": "2017-11-15T13:38:00", + "BV": 0.25614177 + }, + { + "O": 0.00161086, + "H": 0.0016136, + "L": 0.00161086, + "C": 0.0016136, + "V": 40.0, + "T": "2017-11-15T13:39:00", + "BV": 0.06452999 + }, + { + "O": 0.00160234, + "H": 0.001614, + "L": 0.00160234, + "C": 0.001614, + "V": 591.92469842, + "T": "2017-11-15T13:40:00", + "BV": 0.95417631 + }, + { + "O": 0.00161358, + "H": 0.00161453, + "L": 0.00160534, + "C": 0.00160534, + "V": 115.44500578, + "T": "2017-11-15T13:41:00", + "BV": 0.18629809 + }, + { + "O": 0.00160535, + "H": 0.001614, + "L": 0.00160534, + "C": 0.001614, + "V": 135.87924157, + "T": "2017-11-15T13:42:00", + "BV": 0.21814689 + }, + { + "O": 0.001614, + "H": 0.001614, + "L": 0.001614, + "C": 0.001614, + "V": 1.0, + "T": "2017-11-15T13:44:00", + "BV": 0.001614 + }, + { + "O": 0.00160968, + "H": 0.00161453, + "L": 0.00160535, + "C": 0.00161453, + "V": 197.46978377, + "T": "2017-11-15T13:45:00", + "BV": 0.31706556 + }, + { + "O": 0.00161453, + "H": 0.00161453, + "L": 0.00160235, + "C": 0.00160235, + "V": 430.44253888, + "T": "2017-11-15T13:46:00", + "BV": 0.69075306 + }, + { + "O": 0.00160302, + "H": 0.00160302, + "L": 0.00160302, + "C": 0.00160302, + "V": 6.03227265, + "T": "2017-11-15T13:47:00", + "BV": 0.00966985 + }, + { + "O": 0.001603, + "H": 0.001603, + "L": 0.00160235, + "C": 0.00160235, + "V": 187.36, + "T": "2017-11-15T13:48:00", + "BV": 0.30023019 + }, + { + "O": 0.00160606, + "H": 0.00160606, + "L": 0.00160302, + "C": 0.00160303, + "V": 443.81219311, + "T": "2017-11-15T13:49:00", + "BV": 0.71144894 + }, + { + "O": 0.00160306, + "H": 0.00160307, + "L": 0.00160305, + "C": 0.00160307, + "V": 16.99984118, + "T": "2017-11-15T13:50:00", + "BV": 0.02725189 + }, + { + "O": 0.0016031, + "H": 0.001606, + "L": 0.0016031, + "C": 0.001606, + "V": 243.09966366, + "T": "2017-11-15T13:52:00", + "BV": 0.39022056 + }, + { + "O": 0.001606, + "H": 0.00160606, + "L": 0.001606, + "C": 0.00160606, + "V": 10.91884989, + "T": "2017-11-15T13:53:00", + "BV": 0.01753589 + }, + { + "O": 0.00160606, + "H": 0.0016105, + "L": 0.001581, + "C": 0.00160233, + "V": 7867.82486884, + "T": "2017-11-15T13:54:00", + "BV": 12.54018022 + }, + { + "O": 0.00159355, + "H": 0.00160152, + "L": 0.00159355, + "C": 0.00160152, + "V": 122.70640705, + "T": "2017-11-15T13:55:00", + "BV": 0.19643701 + }, + { + "O": 0.00160799, + "H": 0.00160952, + "L": 0.00160799, + "C": 0.00160952, + "V": 84.95832079, + "T": "2017-11-15T13:56:00", + "BV": 0.13662782 + }, + { + "O": 0.001602, + "H": 0.00160937, + "L": 0.00159813, + "C": 0.00160934, + "V": 1388.90428701, + "T": "2017-11-15T13:57:00", + "BV": 2.22294022 + }, + { + "O": 0.001604, + "H": 0.001604, + "L": 0.001604, + "C": 0.001604, + "V": 137.47912467, + "T": "2017-11-15T13:58:00", + "BV": 0.22051651 + }, + { + "O": 0.00160934, + "H": 0.00160934, + "L": 0.00160401, + "C": 0.00160401, + "V": 125.57504249, + "T": "2017-11-15T13:59:00", + "BV": 0.20162316 + }, + { + "O": 0.00160401, + "H": 0.00160934, + "L": 0.00160401, + "C": 0.00160402, + "V": 22.07976191, + "T": "2017-11-15T14:00:00", + "BV": 0.03545503 + }, + { + "O": 0.00160932, + "H": 0.00160932, + "L": 0.00160931, + "C": 0.00160931, + "V": 14.8421467, + "T": "2017-11-15T14:01:00", + "BV": 0.02388567 + }, + { + "O": 0.00160925, + "H": 0.00160934, + "L": 0.00160925, + "C": 0.00160934, + "V": 327.2001467, + "T": "2017-11-15T14:02:00", + "BV": 0.52656846 + }, + { + "O": 0.00160934, + "H": 0.00160934, + "L": 0.00160934, + "C": 0.00160934, + "V": 276.46587856, + "T": "2017-11-15T14:03:00", + "BV": 0.44492758 + }, + { + "O": 0.00160934, + "H": 0.0016129, + "L": 0.00160934, + "C": 0.00161156, + "V": 1581.13354549, + "T": "2017-11-15T14:04:00", + "BV": 2.5463106 + }, + { + "O": 0.00161156, + "H": 0.00161156, + "L": 0.00160935, + "C": 0.00161151, + "V": 28.23412294, + "T": "2017-11-15T14:05:00", + "BV": 0.04546133 + }, + { + "O": 0.00160935, + "H": 0.00161151, + "L": 0.0016, + "C": 0.00161151, + "V": 951.41133487, + "T": "2017-11-15T14:06:00", + "BV": 1.52764558 + }, + { + "O": 0.00160952, + "H": 0.00161151, + "L": 0.00160952, + "C": 0.00161151, + "V": 54.61807845, + "T": "2017-11-15T14:07:00", + "BV": 0.08799766 + }, + { + "O": 0.00161416, + "H": 0.00161416, + "L": 0.00161151, + "C": 0.00161152, + "V": 21.05050799, + "T": "2017-11-15T14:08:00", + "BV": 0.03393792 + }, + { + "O": 0.00161152, + "H": 0.00161153, + "L": 0.00160497, + "C": 0.00160497, + "V": 51.91479613, + "T": "2017-11-15T14:09:00", + "BV": 0.08349667 + }, + { + "O": 0.00160498, + "H": 0.00161152, + "L": 0.00160498, + "C": 0.00160502, + "V": 272.93281717, + "T": "2017-11-15T14:10:00", + "BV": 0.4381413 + }, + { + "O": 0.00161152, + "H": 0.00161606, + "L": 0.001605, + "C": 0.00161152, + "V": 352.83323399, + "T": "2017-11-15T14:11:00", + "BV": 0.56782573 + }, + { + "O": 0.00161152, + "H": 0.00161991, + "L": 0.001606, + "C": 0.00161991, + "V": 683.76075324, + "T": "2017-11-15T14:12:00", + "BV": 1.10145311 + }, + { + "O": 0.001612, + "H": 0.001612, + "L": 0.00160497, + "C": 0.00160497, + "V": 207.85893653, + "T": "2017-11-15T14:13:00", + "BV": 0.33378431 + }, + { + "O": 0.00160497, + "H": 0.0016205, + "L": 0.00160496, + "C": 0.00160496, + "V": 2615.09063226, + "T": "2017-11-15T14:14:00", + "BV": 4.20311445 + }, + { + "O": 0.00160496, + "H": 0.00161172, + "L": 0.00160253, + "C": 0.0016051, + "V": 1170.06393848, + "T": "2017-11-15T14:15:00", + "BV": 1.87637613 + }, + { + "O": 0.00160255, + "H": 0.00160256, + "L": 0.00160252, + "C": 0.00160252, + "V": 2877.84213639, + "T": "2017-11-15T14:16:00", + "BV": 4.61181036 + }, + { + "O": 0.00160152, + "H": 0.00160251, + "L": 0.00158311, + "C": 0.00159846, + "V": 567.75882465, + "T": "2017-11-15T14:17:00", + "BV": 0.9069571 + }, + { + "O": 0.00159846, + "H": 0.00160252, + "L": 0.00159846, + "C": 0.00159846, + "V": 655.2129905, + "T": "2017-11-15T14:18:00", + "BV": 1.04897287 + }, + { + "O": 0.00159846, + "H": 0.0016025, + "L": 0.00159846, + "C": 0.00160244, + "V": 836.13500387, + "T": "2017-11-15T14:19:00", + "BV": 1.33671564 + }, + { + "O": 0.00159846, + "H": 0.0016025, + "L": 0.00159355, + "C": 0.00159846, + "V": 410.83824187, + "T": "2017-11-15T14:20:00", + "BV": 0.65652125 + }, + { + "O": 0.00159846, + "H": 0.00160152, + "L": 0.00159846, + "C": 0.00159846, + "V": 119.25930681, + "T": "2017-11-15T14:21:00", + "BV": 0.19070086 + }, + { + "O": 0.00159846, + "H": 0.00160251, + "L": 0.00159846, + "C": 0.00160251, + "V": 654.36216155, + "T": "2017-11-15T14:22:00", + "BV": 1.04655889 + }, + { + "O": 0.00160252, + "H": 0.00160252, + "L": 0.00160251, + "C": 0.00160251, + "V": 660.03911591, + "T": "2017-11-15T14:23:00", + "BV": 1.05772405 + }, + { + "O": 0.00160251, + "H": 0.00160252, + "L": 0.00160251, + "C": 0.00160252, + "V": 114.30771386, + "T": "2017-11-15T14:24:00", + "BV": 0.18318009 + }, + { + "O": 0.00160252, + "H": 0.00160252, + "L": 0.0016025, + "C": 0.0016025, + "V": 12.23570719, + "T": "2017-11-15T14:25:00", + "BV": 0.01960784 + }, + { + "O": 0.0016025, + "H": 0.00160256, + "L": 0.00159707, + "C": 0.00159708, + "V": 667.30391194, + "T": "2017-11-15T14:26:00", + "BV": 1.06608968 + }, + { + "O": 0.00159713, + "H": 0.0016025, + "L": 0.00159713, + "C": 0.00159721, + "V": 314.56949177, + "T": "2017-11-15T14:27:00", + "BV": 0.50245787 + }, + { + "O": 0.00159721, + "H": 0.001598, + "L": 0.00159721, + "C": 0.001598, + "V": 351.3156, + "T": "2017-11-15T14:28:00", + "BV": 0.56136056 + }, + { + "O": 0.00159801, + "H": 0.0016025, + "L": 0.001598, + "C": 0.00159801, + "V": 538.7581367, + "T": "2017-11-15T14:29:00", + "BV": 0.86096403 + }, + { + "O": 0.00159801, + "H": 0.0016, + "L": 0.001598, + "C": 0.0016, + "V": 166.34846698, + "T": "2017-11-15T14:30:00", + "BV": 0.26588975 + }, + { + "O": 0.00159802, + "H": 0.0016025, + "L": 0.00159722, + "C": 0.00159722, + "V": 1477.90477646, + "T": "2017-11-15T14:31:00", + "BV": 2.36322578 + }, + { + "O": 0.00159721, + "H": 0.00159802, + "L": 0.00159355, + "C": 0.00159355, + "V": 698.612694, + "T": "2017-11-15T14:32:00", + "BV": 1.11539115 + }, + { + "O": 0.00159723, + "H": 0.00159723, + "L": 0.00158747, + "C": 0.0015875, + "V": 825.69084936, + "T": "2017-11-15T14:33:00", + "BV": 1.31539599 + }, + { + "O": 0.0015875, + "H": 0.0015885, + "L": 0.0015875, + "C": 0.0015885, + "V": 680.23333182, + "T": "2017-11-15T14:34:00", + "BV": 1.07996684 + }, + { + "O": 0.00158852, + "H": 0.00158852, + "L": 0.00158852, + "C": 0.00158852, + "V": 12.44479069, + "T": "2017-11-15T14:35:00", + "BV": 0.01976879 + }, + { + "O": 0.00159, + "H": 0.00159354, + "L": 0.00159, + "C": 0.00159354, + "V": 177.46207688, + "T": "2017-11-15T14:36:00", + "BV": 0.28247593 + }, + { + "O": 0.00159354, + "H": 0.00159354, + "L": 0.00159354, + "C": 0.00159354, + "V": 104.22700587, + "T": "2017-11-15T14:37:00", + "BV": 0.16608987 + }, + { + "O": 0.00159355, + "H": 0.0015973, + "L": 0.00159355, + "C": 0.0015973, + "V": 51.43566926, + "T": "2017-11-15T14:38:00", + "BV": 0.08211874 + }, + { + "O": 0.00159354, + "H": 0.00159354, + "L": 0.00158881, + "C": 0.00159354, + "V": 114.706607, + "T": "2017-11-15T14:39:00", + "BV": 0.18236837 + }, + { + "O": 0.0015973, + "H": 0.0015973, + "L": 0.00159354, + "C": 0.00159354, + "V": 126.82021467, + "T": "2017-11-15T14:40:00", + "BV": 0.2024708 + }, + { + "O": 0.00159354, + "H": 0.0015973, + "L": 0.00158881, + "C": 0.00158881, + "V": 428.23782946, + "T": "2017-11-15T14:41:00", + "BV": 0.68200528 + }, + { + "O": 0.0015973, + "H": 0.0015973, + "L": 0.00159, + "C": 0.00159, + "V": 364.2737195, + "T": "2017-11-15T14:42:00", + "BV": 0.58067683 + }, + { + "O": 0.00159, + "H": 0.0015973, + "L": 0.00159, + "C": 0.0015973, + "V": 243.73056977, + "T": "2017-11-15T14:43:00", + "BV": 0.38756999 + }, + { + "O": 0.001591, + "H": 0.001591, + "L": 0.00159002, + "C": 0.00159002, + "V": 258.84242799, + "T": "2017-11-15T14:44:00", + "BV": 0.41173432 + }, + { + "O": 0.001591, + "H": 0.00159801, + "L": 0.00159001, + "C": 0.00159801, + "V": 111.51688266, + "T": "2017-11-15T14:45:00", + "BV": 0.17791728 + }, + { + "O": 0.00159801, + "H": 0.00159802, + "L": 0.00159801, + "C": 0.00159802, + "V": 133.63290313, + "T": "2017-11-15T14:46:00", + "BV": 0.21354761 + }, + { + "O": 0.00159802, + "H": 0.00161364, + "L": 0.00159001, + "C": 0.00161313, + "V": 1021.81841557, + "T": "2017-11-15T14:47:00", + "BV": 1.6352757 + }, + { + "O": 0.00161297, + "H": 0.00161297, + "L": 0.00161275, + "C": 0.00161275, + "V": 2.99553324, + "T": "2017-11-15T14:48:00", + "BV": 0.00483148 + }, + { + "O": 0.00160153, + "H": 0.0016098, + "L": 0.00159355, + "C": 0.00159355, + "V": 321.28489299, + "T": "2017-11-15T14:49:00", + "BV": 0.51226436 + }, + { + "O": 0.00159402, + "H": 0.00159403, + "L": 0.00159402, + "C": 0.00159403, + "V": 36.8192028, + "T": "2017-11-15T14:50:00", + "BV": 0.0586907 + }, + { + "O": 0.00159402, + "H": 0.00159402, + "L": 0.00159402, + "C": 0.00159402, + "V": 130.14149225, + "T": "2017-11-15T14:51:00", + "BV": 0.20744814 + }, + { + "O": 0.00159403, + "H": 0.00160152, + "L": 0.00159403, + "C": 0.001595, + "V": 649.2426, + "T": "2017-11-15T14:52:00", + "BV": 1.03513846 + }, + { + "O": 0.0015955, + "H": 0.0015955, + "L": 0.001595, + "C": 0.001595, + "V": 543.8038, + "T": "2017-11-15T14:53:00", + "BV": 0.86759199 + }, + { + "O": 0.001595, + "H": 0.00160152, + "L": 0.001595, + "C": 0.00160152, + "V": 291.29250182, + "T": "2017-11-15T14:54:00", + "BV": 0.46481516 + }, + { + "O": 0.00160152, + "H": 0.00160152, + "L": 0.00159355, + "C": 0.00159355, + "V": 10.00008317, + "T": "2017-11-15T14:55:00", + "BV": 0.01593563 + }, + { + "O": 0.00159107, + "H": 0.00159108, + "L": 0.001591, + "C": 0.001591, + "V": 1143.69416495, + "T": "2017-11-15T14:57:00", + "BV": 1.8196923 + }, + { + "O": 0.00159006, + "H": 0.001591, + "L": 0.00159001, + "C": 0.001591, + "V": 969.37872041, + "T": "2017-11-15T14:58:00", + "BV": 1.5415702 + }, + { + "O": 0.001591, + "H": 0.001591, + "L": 0.001591, + "C": 0.001591, + "V": 128.96939625, + "T": "2017-11-15T14:59:00", + "BV": 0.2051903 + }, + { + "O": 0.001591, + "H": 0.001591, + "L": 0.001591, + "C": 0.001591, + "V": 1.0, + "T": "2017-11-15T15:00:00", + "BV": 0.001591 + }, + { + "O": 0.00159402, + "H": 0.00160147, + "L": 0.00159402, + "C": 0.00160147, + "V": 36.6342568, + "T": "2017-11-15T15:03:00", + "BV": 0.05853459 + }, + { + "O": 0.00159117, + "H": 0.00159117, + "L": 0.00159002, + "C": 0.00159003, + "V": 501.4531, + "T": "2017-11-15T15:04:00", + "BV": 0.79741215 + }, + { + "O": 0.00159003, + "H": 0.0015901, + "L": 0.00159003, + "C": 0.00159003, + "V": 219.43695996, + "T": "2017-11-15T15:05:00", + "BV": 0.34891149 + }, + { + "O": 0.00159003, + "H": 0.00159103, + "L": 0.00159002, + "C": 0.0015901, + "V": 918.64569984, + "T": "2017-11-15T15:06:00", + "BV": 1.46071167 + }, + { + "O": 0.0015901, + "H": 0.00159103, + "L": 0.0015901, + "C": 0.00159012, + "V": 260.67736465, + "T": "2017-11-15T15:07:00", + "BV": 0.41450667 + }, + { + "O": 0.00159012, + "H": 0.00159103, + "L": 0.0015901, + "C": 0.0015901, + "V": 433.80316374, + "T": "2017-11-15T15:08:00", + "BV": 0.68984943 + }, + { + "O": 0.0015901, + "H": 0.0015901, + "L": 0.00159001, + "C": 0.00159001, + "V": 391.64658087, + "T": "2017-11-15T15:09:00", + "BV": 0.6227403 + }, + { + "O": 0.00159001, + "H": 0.00159001, + "L": 0.00158722, + "C": 0.00159, + "V": 254.90652762, + "T": "2017-11-15T15:10:00", + "BV": 0.40529125 + }, + { + "O": 0.00159001, + "H": 0.00159001, + "L": 0.00159001, + "C": 0.00159001, + "V": 62.00062403, + "T": "2017-11-15T15:11:00", + "BV": 0.09858158 + }, + { + "O": 0.00159001, + "H": 0.00159001, + "L": 0.00158694, + "C": 0.00158722, + "V": 438.05430397, + "T": "2017-11-15T15:12:00", + "BV": 0.69616965 + }, + { + "O": 0.00158722, + "H": 0.00158722, + "L": 0.001585, + "C": 0.00158595, + "V": 86.49811387, + "T": "2017-11-15T15:13:00", + "BV": 0.13714439 + }, + { + "O": 0.001585, + "H": 0.00158999, + "L": 0.001585, + "C": 0.00158996, + "V": 212.19623133, + "T": "2017-11-15T15:14:00", + "BV": 0.33706604 + }, + { + "O": 0.00158988, + "H": 0.00158988, + "L": 0.00158269, + "C": 0.00158269, + "V": 36.01394157, + "T": "2017-11-15T15:15:00", + "BV": 0.05712737 + }, + { + "O": 0.00158269, + "H": 0.00158562, + "L": 0.00157599, + "C": 0.00158, + "V": 2875.22625636, + "T": "2017-11-15T15:16:00", + "BV": 4.5417165 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00157399, + "C": 0.00158049, + "V": 1345.67253135, + "T": "2017-11-15T15:17:00", + "BV": 2.12345619 + }, + { + "O": 0.00158049, + "H": 0.00158562, + "L": 0.00158049, + "C": 0.001581, + "V": 217.56726641, + "T": "2017-11-15T15:18:00", + "BV": 0.34396267 + }, + { + "O": 0.001584, + "H": 0.00158562, + "L": 0.001584, + "C": 0.00158562, + "V": 117.73279633, + "T": "2017-11-15T15:19:00", + "BV": 0.18660992 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00157162, + "C": 0.00158552, + "V": 142.08063146, + "T": "2017-11-15T15:20:00", + "BV": 0.22423488 + }, + { + "O": 0.00158555, + "H": 0.00158562, + "L": 0.00157098, + "C": 0.00158562, + "V": 1135.49208669, + "T": "2017-11-15T15:21:00", + "BV": 1.78956593 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.0015741, + "C": 0.00158562, + "V": 71.52085495, + "T": "2017-11-15T15:22:00", + "BV": 0.1126809 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00156471, + "C": 0.00158551, + "V": 1506.90770729, + "T": "2017-11-15T15:23:00", + "BV": 2.3698415 + }, + { + "O": 0.00156982, + "H": 0.00157773, + "L": 0.001555, + "C": 0.00157773, + "V": 6058.09501013, + "T": "2017-11-15T15:24:00", + "BV": 9.43017939 + }, + { + "O": 0.00157773, + "H": 0.00158558, + "L": 0.00157773, + "C": 0.00158558, + "V": 147.60655897, + "T": "2017-11-15T15:25:00", + "BV": 0.23394679 + }, + { + "O": 0.00158558, + "H": 0.00158998, + "L": 0.00158558, + "C": 0.00158562, + "V": 997.81042395, + "T": "2017-11-15T15:26:00", + "BV": 1.58533788 + }, + { + "O": 0.00158562, + "H": 0.00158998, + "L": 0.00158562, + "C": 0.00158562, + "V": 195.76046641, + "T": "2017-11-15T15:27:00", + "BV": 0.3110339 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00158558, + "C": 0.00158562, + "V": 181.83953359, + "T": "2017-11-15T15:28:00", + "BV": 0.28832788 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00158562, + "C": 0.00158562, + "V": 33.38402, + "T": "2017-11-15T15:29:00", + "BV": 0.05293436 + }, + { + "O": 0.00158559, + "H": 0.00158562, + "L": 0.00158559, + "C": 0.00158562, + "V": 125.80286457, + "T": "2017-11-15T15:30:00", + "BV": 0.1994734 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00158559, + "C": 0.00158559, + "V": 128.77044193, + "T": "2017-11-15T15:31:00", + "BV": 0.20417889 + }, + { + "O": 0.00158559, + "H": 0.00158562, + "L": 0.00158558, + "C": 0.00158562, + "V": 319.57179932, + "T": "2017-11-15T15:32:00", + "BV": 0.50670904 + }, + { + "O": 0.00158558, + "H": 0.00158998, + "L": 0.00158558, + "C": 0.00158998, + "V": 1216.78768889, + "T": "2017-11-15T15:33:00", + "BV": 1.92944568 + }, + { + "O": 0.0015856, + "H": 0.00158998, + "L": 0.0015856, + "C": 0.00158998, + "V": 291.08220225, + "T": "2017-11-15T15:34:00", + "BV": 0.46154503 + }, + { + "O": 0.00158558, + "H": 0.00158558, + "L": 0.00158558, + "C": 0.00158558, + "V": 15.27618971, + "T": "2017-11-15T15:35:00", + "BV": 0.02422161 + }, + { + "O": 0.00158558, + "H": 0.00158561, + "L": 0.00158558, + "C": 0.00158561, + "V": 77.67675396, + "T": "2017-11-15T15:36:00", + "BV": 0.12316347 + }, + { + "O": 0.00158561, + "H": 0.00158561, + "L": 0.0015856, + "C": 0.0015856, + "V": 78.9449, + "T": "2017-11-15T15:37:00", + "BV": 0.12517577 + }, + { + "O": 0.0015856, + "H": 0.0015856, + "L": 0.0015856, + "C": 0.0015856, + "V": 85.48, + "T": "2017-11-15T15:38:00", + "BV": 0.13553707 + }, + { + "O": 0.0015856, + "H": 0.0015856, + "L": 0.00158151, + "C": 0.00158151, + "V": 1629.6518962, + "T": "2017-11-15T15:39:00", + "BV": 2.58266216 + }, + { + "O": 0.0015855, + "H": 0.0015856, + "L": 0.00158152, + "C": 0.00158152, + "V": 4.85671226, + "T": "2017-11-15T15:40:00", + "BV": 0.00769069 + }, + { + "O": 0.00158152, + "H": 0.00158153, + "L": 0.00158152, + "C": 0.00158153, + "V": 63.64544369, + "T": "2017-11-15T15:41:00", + "BV": 0.10065695 + }, + { + "O": 0.00158153, + "H": 0.00158153, + "L": 0.00158153, + "C": 0.00158153, + "V": 678.34633538, + "T": "2017-11-15T15:42:00", + "BV": 1.07282506 + }, + { + "O": 0.00158153, + "H": 0.00158153, + "L": 0.0015815, + "C": 0.0015815, + "V": 111.78254079, + "T": "2017-11-15T15:43:00", + "BV": 0.17678592 + }, + { + "O": 0.00158, + "H": 0.00158153, + "L": 0.0015781, + "C": 0.0015781, + "V": 708.05885974, + "T": "2017-11-15T15:44:00", + "BV": 1.1186942 + }, + { + "O": 0.00158, + "H": 0.00158, + "L": 0.0015781, + "C": 0.0015781, + "V": 13.36513727, + "T": "2017-11-15T15:45:00", + "BV": 0.02109276 + }, + { + "O": 0.0015781, + "H": 0.00158, + "L": 0.00157809, + "C": 0.00157809, + "V": 231.33634876, + "T": "2017-11-15T15:46:00", + "BV": 0.36527158 + }, + { + "O": 0.00157809, + "H": 0.00158, + "L": 0.00157772, + "C": 0.00157772, + "V": 439.24984023, + "T": "2017-11-15T15:47:00", + "BV": 0.69323775 + }, + { + "O": 0.00157772, + "H": 0.00157772, + "L": 0.00157405, + "C": 0.00157772, + "V": 175.18647102, + "T": "2017-11-15T15:48:00", + "BV": 0.27583554 + }, + { + "O": 0.00157772, + "H": 0.00157772, + "L": 0.00157405, + "C": 0.00157405, + "V": 1072.43624349, + "T": "2017-11-15T15:49:00", + "BV": 1.68965673 + }, + { + "O": 0.00157405, + "H": 0.00157643, + "L": 0.00157405, + "C": 0.00157405, + "V": 316.34235046, + "T": "2017-11-15T15:50:00", + "BV": 0.49808898 + }, + { + "O": 0.00157771, + "H": 0.00157771, + "L": 0.001571, + "C": 0.001571, + "V": 576.22484927, + "T": "2017-11-15T15:51:00", + "BV": 0.90809381 + }, + { + "O": 0.00157406, + "H": 0.00157406, + "L": 0.001572, + "C": 0.001572, + "V": 331.29771759, + "T": "2017-11-15T15:52:00", + "BV": 0.52097786 + }, + { + "O": 0.001572, + "H": 0.0015777, + "L": 0.00157101, + "C": 0.0015777, + "V": 2350.25815373, + "T": "2017-11-15T15:53:00", + "BV": 3.69459636 + }, + { + "O": 0.00157118, + "H": 0.00157771, + "L": 0.00157118, + "C": 0.00157771, + "V": 35.82124129, + "T": "2017-11-15T15:55:00", + "BV": 0.05647431 + }, + { + "O": 0.00157119, + "H": 0.0015777, + "L": 0.00157118, + "C": 0.00157118, + "V": 898.00623782, + "T": "2017-11-15T15:56:00", + "BV": 1.41093625 + }, + { + "O": 0.00157118, + "H": 0.00157118, + "L": 0.00157118, + "C": 0.00157118, + "V": 118.48527673, + "T": "2017-11-15T15:57:00", + "BV": 0.18616167 + }, + { + "O": 0.00157118, + "H": 0.00157118, + "L": 0.00157118, + "C": 0.00157118, + "V": 159.0933, + "T": "2017-11-15T15:58:00", + "BV": 0.2499642 + }, + { + "O": 0.00157119, + "H": 0.00157119, + "L": 0.001571, + "C": 0.001571, + "V": 489.82856469, + "T": "2017-11-15T15:59:00", + "BV": 0.7695728 + }, + { + "O": 0.00157333, + "H": 0.00157333, + "L": 0.00157333, + "C": 0.00157333, + "V": 624.60601914, + "T": "2017-11-15T16:00:00", + "BV": 0.98271137 + }, + { + "O": 0.00157732, + "H": 0.00157732, + "L": 0.00157732, + "C": 0.00157732, + "V": 15.8, + "T": "2017-11-15T16:01:00", + "BV": 0.02492165 + }, + { + "O": 0.00157732, + "H": 0.00157732, + "L": 0.00157333, + "C": 0.00157731, + "V": 102.51248888, + "T": "2017-11-15T16:02:00", + "BV": 0.16133739 + }, + { + "O": 0.00157334, + "H": 0.00157731, + "L": 0.00157334, + "C": 0.00157334, + "V": 50.25916211, + "T": "2017-11-15T16:03:00", + "BV": 0.07914419 + }, + { + "O": 0.00157333, + "H": 0.00157333, + "L": 0.00156867, + "C": 0.00156867, + "V": 336.11899357, + "T": "2017-11-15T16:04:00", + "BV": 0.52869032 + }, + { + "O": 0.00157187, + "H": 0.00157187, + "L": 0.00156448, + "C": 0.00156448, + "V": 46.73339423, + "T": "2017-11-15T16:05:00", + "BV": 0.07315698 + }, + { + "O": 0.001566, + "H": 0.0015756, + "L": 0.001566, + "C": 0.00156601, + "V": 21.3652784, + "T": "2017-11-15T16:06:00", + "BV": 0.03346772 + }, + { + "O": 0.00156701, + "H": 0.00156701, + "L": 0.00156701, + "C": 0.00156701, + "V": 5.0, + "T": "2017-11-15T16:08:00", + "BV": 0.00783505 + }, + { + "O": 0.00157126, + "H": 0.0015755, + "L": 0.001567, + "C": 0.0015755, + "V": 313.538575, + "T": "2017-11-15T16:09:00", + "BV": 0.49143251 + }, + { + "O": 0.00156603, + "H": 0.0015755, + "L": 0.00156603, + "C": 0.00156603, + "V": 32.07300148, + "T": "2017-11-15T16:10:00", + "BV": 0.0502557 + }, + { + "O": 0.00156603, + "H": 0.00156603, + "L": 0.00156603, + "C": 0.00156603, + "V": 5.28096592, + "T": "2017-11-15T16:11:00", + "BV": 0.00827015 + }, + { + "O": 0.00156606, + "H": 0.00156606, + "L": 0.00156606, + "C": 0.00156606, + "V": 58.6939787, + "T": "2017-11-15T16:12:00", + "BV": 0.09191828 + }, + { + "O": 0.00156607, + "H": 0.00156607, + "L": 0.00156607, + "C": 0.00156607, + "V": 116.23209223, + "T": "2017-11-15T16:14:00", + "BV": 0.18202759 + }, + { + "O": 0.00157, + "H": 0.00157, + "L": 0.00157, + "C": 0.00157, + "V": 8.39664374, + "T": "2017-11-15T16:15:00", + "BV": 0.01318272 + }, + { + "O": 0.00157539, + "H": 0.00157539, + "L": 0.00157, + "C": 0.00157, + "V": 103.6735691, + "T": "2017-11-15T16:16:00", + "BV": 0.16283592 + }, + { + "O": 0.00157001, + "H": 0.00157001, + "L": 0.00157001, + "C": 0.00157001, + "V": 4.6196, + "T": "2017-11-15T16:17:00", + "BV": 0.00725281 + }, + { + "O": 0.0015739, + "H": 0.0015739, + "L": 0.0015739, + "C": 0.0015739, + "V": 0.68871709, + "T": "2017-11-15T16:18:00", + "BV": 0.00108397 + }, + { + "O": 0.00157002, + "H": 0.00157002, + "L": 0.00157002, + "C": 0.00157002, + "V": 222.13265414, + "T": "2017-11-15T16:19:00", + "BV": 0.3487527 + }, + { + "O": 0.00157003, + "H": 0.00157003, + "L": 0.00157002, + "C": 0.00157003, + "V": 56.5899486, + "T": "2017-11-15T16:20:00", + "BV": 0.08884755 + }, + { + "O": 0.0015701, + "H": 0.0015701, + "L": 0.0015701, + "C": 0.0015701, + "V": 82.025856, + "T": "2017-11-15T16:21:00", + "BV": 0.12878879 + }, + { + "O": 0.00157011, + "H": 0.001574, + "L": 0.00157011, + "C": 0.001574, + "V": 123.07213792, + "T": "2017-11-15T16:23:00", + "BV": 0.19345739 + }, + { + "O": 0.001574, + "H": 0.00158495, + "L": 0.00157005, + "C": 0.00158495, + "V": 977.45293194, + "T": "2017-11-15T16:24:00", + "BV": 1.53873207 + }, + { + "O": 0.00157549, + "H": 0.00158496, + "L": 0.00157003, + "C": 0.00158496, + "V": 98.75738431, + "T": "2017-11-15T16:25:00", + "BV": 0.15559757 + }, + { + "O": 0.00158002, + "H": 0.00158556, + "L": 0.00158002, + "C": 0.00158542, + "V": 98.85878419, + "T": "2017-11-15T16:26:00", + "BV": 0.1567169 + }, + { + "O": 0.00158497, + "H": 0.00158528, + "L": 0.001565, + "C": 0.00158347, + "V": 2117.09474502, + "T": "2017-11-15T16:27:00", + "BV": 3.31901703 + }, + { + "O": 0.00157031, + "H": 0.00158557, + "L": 0.00157031, + "C": 0.00158557, + "V": 23.8190021, + "T": "2017-11-15T16:28:00", + "BV": 0.03769918 + }, + { + "O": 0.0015856, + "H": 0.00158961, + "L": 0.00157203, + "C": 0.0015891, + "V": 201.89060066, + "T": "2017-11-15T16:29:00", + "BV": 0.32055903 + }, + { + "O": 0.00158905, + "H": 0.00158905, + "L": 0.00158869, + "C": 0.00158869, + "V": 179.0061347, + "T": "2017-11-15T16:30:00", + "BV": 0.28441678 + }, + { + "O": 0.00158864, + "H": 0.00158864, + "L": 0.00158859, + "C": 0.00158859, + "V": 22.97122483, + "T": "2017-11-15T16:31:00", + "BV": 0.03649284 + }, + { + "O": 0.00158792, + "H": 0.00158792, + "L": 0.00158792, + "C": 0.00158792, + "V": 2.79153211, + "T": "2017-11-15T16:32:00", + "BV": 0.00443272 + }, + { + "O": 0.00158499, + "H": 0.00158499, + "L": 0.00157773, + "C": 0.00157773, + "V": 17.38220264, + "T": "2017-11-15T16:33:00", + "BV": 0.02748106 + }, + { + "O": 0.00157773, + "H": 0.00158499, + "L": 0.00157767, + "C": 0.00158499, + "V": 644.6299112, + "T": "2017-11-15T16:34:00", + "BV": 1.01703442 + }, + { + "O": 0.00158499, + "H": 0.00158562, + "L": 0.00158, + "C": 0.00158562, + "V": 286.19948381, + "T": "2017-11-15T16:35:00", + "BV": 0.45330075 + }, + { + "O": 0.00158859, + "H": 0.00159, + "L": 0.001585, + "C": 0.001585, + "V": 12.62774967, + "T": "2017-11-15T16:36:00", + "BV": 0.02005703 + }, + { + "O": 0.00158499, + "H": 0.001585, + "L": 0.0015801, + "C": 0.001585, + "V": 1259.44684107, + "T": "2017-11-15T16:37:00", + "BV": 1.9960281 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00159, + "C": 0.00159, + "V": 13.03809288, + "T": "2017-11-15T16:38:00", + "BV": 0.02073056 + }, + { + "O": 0.00158879, + "H": 0.00159001, + "L": 0.00158879, + "C": 0.00159001, + "V": 100.59687148, + "T": "2017-11-15T16:39:00", + "BV": 0.15991074 + }, + { + "O": 0.00159, + "H": 0.00159001, + "L": 0.00159, + "C": 0.00159001, + "V": 473.28581961, + "T": "2017-11-15T16:40:00", + "BV": 0.75252914 + }, + { + "O": 0.00159059, + "H": 0.00159059, + "L": 0.00159001, + "C": 0.00159001, + "V": 24.21041381, + "T": "2017-11-15T16:41:00", + "BV": 0.03849612 + }, + { + "O": 0.00159002, + "H": 0.00159002, + "L": 0.00159002, + "C": 0.00159002, + "V": 81.6147, + "T": "2017-11-15T16:42:00", + "BV": 0.129769 + }, + { + "O": 0.00159007, + "H": 0.00159891, + "L": 0.00159007, + "C": 0.00159891, + "V": 157.99692344, + "T": "2017-11-15T16:43:00", + "BV": 0.25165248 + }, + { + "O": 0.00159892, + "H": 0.00159892, + "L": 0.00159892, + "C": 0.00159892, + "V": 286.31839976, + "T": "2017-11-15T16:44:00", + "BV": 0.45780018 + }, + { + "O": 0.00159892, + "H": 0.00159901, + "L": 0.00159011, + "C": 0.00159011, + "V": 9.59173032, + "T": "2017-11-15T16:45:00", + "BV": 0.01526955 + }, + { + "O": 0.0015918, + "H": 0.00159355, + "L": 0.0015918, + "C": 0.00159355, + "V": 36.2371, + "T": "2017-11-15T16:46:00", + "BV": 0.05768395 + }, + { + "O": 0.001599, + "H": 0.001599, + "L": 0.001599, + "C": 0.001599, + "V": 67.04093269, + "T": "2017-11-15T16:47:00", + "BV": 0.10719845 + }, + { + "O": 0.001599, + "H": 0.001599, + "L": 0.00159355, + "C": 0.001595, + "V": 40.19210937, + "T": "2017-11-15T16:48:00", + "BV": 0.06409775 + }, + { + "O": 0.00159883, + "H": 0.00159883, + "L": 0.00159883, + "C": 0.00159883, + "V": 1.38421874, + "T": "2017-11-15T16:49:00", + "BV": 0.00221313 + }, + { + "O": 0.001595, + "H": 0.0015951, + "L": 0.001595, + "C": 0.001595, + "V": 216.0212, + "T": "2017-11-15T16:50:00", + "BV": 0.3445588 + }, + { + "O": 0.001595, + "H": 0.001595, + "L": 0.00159181, + "C": 0.00159181, + "V": 426.2308185, + "T": "2017-11-15T16:51:00", + "BV": 0.67913238 + }, + { + "O": 0.00159181, + "H": 0.00159181, + "L": 0.00159181, + "C": 0.00159181, + "V": 42.9905156, + "T": "2017-11-15T16:52:00", + "BV": 0.06843272 + }, + { + "O": 0.001595, + "H": 0.001595, + "L": 0.00159002, + "C": 0.00159002, + "V": 259.64752842, + "T": "2017-11-15T16:53:00", + "BV": 0.41323065 + }, + { + "O": 0.00159002, + "H": 0.00159002, + "L": 0.00159002, + "C": 0.00159002, + "V": 39.8814, + "T": "2017-11-15T16:54:00", + "BV": 0.0634122 + }, + { + "O": 0.00159006, + "H": 0.00159499, + "L": 0.00159006, + "C": 0.00159006, + "V": 27.37966304, + "T": "2017-11-15T16:56:00", + "BV": 0.04354297 + }, + { + "O": 0.00159006, + "H": 0.00159006, + "L": 0.00159006, + "C": 0.00159006, + "V": 58.97166667, + "T": "2017-11-15T16:57:00", + "BV": 0.09376847 + }, + { + "O": 0.00159006, + "H": 0.00159006, + "L": 0.00159006, + "C": 0.00159006, + "V": 1.96704638, + "T": "2017-11-15T16:58:00", + "BV": 0.00312772 + }, + { + "O": 0.00159006, + "H": 0.00159006, + "L": 0.00159001, + "C": 0.00159006, + "V": 171.7090353, + "T": "2017-11-15T16:59:00", + "BV": 0.27302741 + }, + { + "O": 0.00159499, + "H": 0.00159499, + "L": 0.00159006, + "C": 0.00159006, + "V": 78.23108592, + "T": "2017-11-15T17:00:00", + "BV": 0.12465475 + }, + { + "O": 0.00159006, + "H": 0.00159006, + "L": 0.00159006, + "C": 0.00159006, + "V": 30.9, + "T": "2017-11-15T17:01:00", + "BV": 0.04913285 + }, + { + "O": 0.001588, + "H": 0.00159006, + "L": 0.00158565, + "C": 0.00158565, + "V": 230.47093873, + "T": "2017-11-15T17:02:00", + "BV": 0.3658433 + }, + { + "O": 0.00158565, + "H": 0.00158565, + "L": 0.001585, + "C": 0.001585, + "V": 146.79332293, + "T": "2017-11-15T17:03:00", + "BV": 0.23271917 + }, + { + "O": 0.001581, + "H": 0.001581, + "L": 0.001581, + "C": 0.001581, + "V": 4.65890958, + "T": "2017-11-15T17:04:00", + "BV": 0.00736573 + }, + { + "O": 0.00158108, + "H": 0.001588, + "L": 0.00158011, + "C": 0.001588, + "V": 521.99382764, + "T": "2017-11-15T17:05:00", + "BV": 0.82601799 + }, + { + "O": 0.00158026, + "H": 0.00158026, + "L": 0.00158026, + "C": 0.00158026, + "V": 197.9535, + "T": "2017-11-15T17:06:00", + "BV": 0.31281799 + }, + { + "O": 0.00158018, + "H": 0.001588, + "L": 0.00158011, + "C": 0.001588, + "V": 44.33373529, + "T": "2017-11-15T17:07:00", + "BV": 0.07005887 + }, + { + "O": 0.001581, + "H": 0.001588, + "L": 0.00158011, + "C": 0.00158011, + "V": 401.8093229, + "T": "2017-11-15T17:08:00", + "BV": 0.63512031 + }, + { + "O": 0.00158011, + "H": 0.001588, + "L": 0.0015801, + "C": 0.00158011, + "V": 409.07588301, + "T": "2017-11-15T17:09:00", + "BV": 0.64640295 + }, + { + "O": 0.00158011, + "H": 0.001588, + "L": 0.00158011, + "C": 0.001588, + "V": 282.35982638, + "T": "2017-11-15T17:10:00", + "BV": 0.44625073 + }, + { + "O": 0.001581, + "H": 0.001581, + "L": 0.001581, + "C": 0.001581, + "V": 2.01386397, + "T": "2017-11-15T17:11:00", + "BV": 0.00318391 + }, + { + "O": 0.001581, + "H": 0.001588, + "L": 0.001581, + "C": 0.001581, + "V": 224.29628855, + "T": "2017-11-15T17:12:00", + "BV": 0.35462077 + }, + { + "O": 0.001581, + "H": 0.001581, + "L": 0.0015801, + "C": 0.00158011, + "V": 632.77704516, + "T": "2017-11-15T17:13:00", + "BV": 0.99985649 + }, + { + "O": 0.00158011, + "H": 0.001581, + "L": 0.0015801, + "C": 0.0015801, + "V": 1534.59317246, + "T": "2017-11-15T17:14:00", + "BV": 2.42481339 + }, + { + "O": 0.0015801, + "H": 0.00158107, + "L": 0.0015801, + "C": 0.0015801, + "V": 234.88397438, + "T": "2017-11-15T17:15:00", + "BV": 0.37134921 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 1.4367816, + "T": "2017-11-15T17:16:00", + "BV": 0.0022816 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 0.62972292, + "T": "2017-11-15T17:17:00", + "BV": 0.00099999 + }, + { + "O": 0.0015801, + "H": 0.001588, + "L": 0.0015801, + "C": 0.001588, + "V": 613.61869297, + "T": "2017-11-15T17:18:00", + "BV": 0.96959772 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 18.89168766, + "T": "2017-11-15T17:19:00", + "BV": 0.02999999 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 24.05474391, + "T": "2017-11-15T17:20:00", + "BV": 0.03819893 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 18.20478258, + "T": "2017-11-15T17:21:00", + "BV": 0.02890918 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 0.3173344, + "T": "2017-11-15T17:23:00", + "BV": 0.00050392 + }, + { + "O": 0.00158033, + "H": 0.00158033, + "L": 0.00158033, + "C": 0.00158033, + "V": 130.65158396, + "T": "2017-11-15T17:26:00", + "BV": 0.20647261 + }, + { + "O": 0.001588, + "H": 0.00158956, + "L": 0.001588, + "C": 0.00158956, + "V": 10.08822486, + "T": "2017-11-15T17:27:00", + "BV": 0.01602401 + }, + { + "O": 0.00158956, + "H": 0.00159355, + "L": 0.00158956, + "C": 0.00159355, + "V": 9.46549618, + "T": "2017-11-15T17:28:00", + "BV": 0.01505439 + }, + { + "O": 0.00159337, + "H": 0.00159337, + "L": 0.00159325, + "C": 0.00159325, + "V": 14.09024658, + "T": "2017-11-15T17:29:00", + "BV": 0.02245003 + }, + { + "O": 0.00159318, + "H": 0.00159351, + "L": 0.0015801, + "C": 0.001588, + "V": 105.50463592, + "T": "2017-11-15T17:30:00", + "BV": 0.16704345 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 74.02552018, + "T": "2017-11-15T17:31:00", + "BV": 0.11755249 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.00158013, + "C": 0.001588, + "V": 60.98480955, + "T": "2017-11-15T17:32:00", + "BV": 0.09668641 + }, + { + "O": 0.001588, + "H": 0.00159221, + "L": 0.001588, + "C": 0.00159212, + "V": 896.80071461, + "T": "2017-11-15T17:33:00", + "BV": 1.42752424 + }, + { + "O": 0.00159354, + "H": 0.00159354, + "L": 0.00159354, + "C": 0.00159354, + "V": 13.15229085, + "T": "2017-11-15T17:34:00", + "BV": 0.0209587 + }, + { + "O": 0.00159354, + "H": 0.00159354, + "L": 0.00159353, + "C": 0.00159353, + "V": 6.59742523, + "T": "2017-11-15T17:35:00", + "BV": 0.01051325 + }, + { + "O": 0.00159295, + "H": 0.00159295, + "L": 0.00158017, + "C": 0.0015927, + "V": 81.83218667, + "T": "2017-11-15T17:36:00", + "BV": 0.13021071 + }, + { + "O": 0.00159264, + "H": 0.00159264, + "L": 0.00159264, + "C": 0.00159264, + "V": 6.1556129, + "T": "2017-11-15T17:37:00", + "BV": 0.00980367 + }, + { + "O": 0.00159263, + "H": 0.00159268, + "L": 0.00158017, + "C": 0.001582, + "V": 64.31426663, + "T": "2017-11-15T17:39:00", + "BV": 0.10180805 + }, + { + "O": 0.001582, + "H": 0.00159268, + "L": 0.00158017, + "C": 0.00159268, + "V": 62.9661833, + "T": "2017-11-15T17:40:00", + "BV": 0.09962724 + }, + { + "O": 0.00158137, + "H": 0.00158137, + "L": 0.00158017, + "C": 0.00158017, + "V": 71.954, + "T": "2017-11-15T17:41:00", + "BV": 0.11371732 + }, + { + "O": 0.00158017, + "H": 0.00159141, + "L": 0.0015801, + "C": 0.00159141, + "V": 1378.27901754, + "T": "2017-11-15T17:42:00", + "BV": 2.17787463 + }, + { + "O": 0.00158141, + "H": 0.00158141, + "L": 0.00158141, + "C": 0.00158141, + "V": 0.34985422, + "T": "2017-11-15T17:43:00", + "BV": 0.00055326 + }, + { + "O": 0.00158138, + "H": 0.00159106, + "L": 0.00158138, + "C": 0.00159106, + "V": 4.76848368, + "T": "2017-11-15T17:44:00", + "BV": 0.00754156 + }, + { + "O": 0.00158985, + "H": 0.00158986, + "L": 0.00158985, + "C": 0.00158986, + "V": 59.16325371, + "T": "2017-11-15T17:46:00", + "BV": 0.09406088 + }, + { + "O": 0.001581, + "H": 0.00158101, + "L": 0.001581, + "C": 0.00158101, + "V": 63.04516592, + "T": "2017-11-15T17:47:00", + "BV": 0.09967441 + }, + { + "O": 0.00158201, + "H": 0.00158201, + "L": 0.00158201, + "C": 0.00158201, + "V": 412.84441568, + "T": "2017-11-15T17:48:00", + "BV": 0.65312398 + }, + { + "O": 0.001586, + "H": 0.001586, + "L": 0.001586, + "C": 0.001586, + "V": 3.64502105, + "T": "2017-11-15T17:49:00", + "BV": 0.00578099 + }, + { + "O": 0.001586, + "H": 0.001586, + "L": 0.00158203, + "C": 0.001586, + "V": 149.7380938, + "T": "2017-11-15T17:50:00", + "BV": 0.23694359 + }, + { + "O": 0.001586, + "H": 0.00159142, + "L": 0.001586, + "C": 0.00159142, + "V": 168.81662053, + "T": "2017-11-15T17:51:00", + "BV": 0.2686435 + }, + { + "O": 0.00159316, + "H": 0.00159355, + "L": 0.00158398, + "C": 0.00158398, + "V": 425.69040916, + "T": "2017-11-15T17:52:00", + "BV": 0.67599471 + }, + { + "O": 0.00158398, + "H": 0.00159355, + "L": 0.00158398, + "C": 0.00159355, + "V": 94.3205536, + "T": "2017-11-15T17:53:00", + "BV": 0.14943286 + }, + { + "O": 0.00159354, + "H": 0.00159354, + "L": 0.00159354, + "C": 0.00159354, + "V": 4.50309712, + "T": "2017-11-15T17:55:00", + "BV": 0.00717586 + }, + { + "O": 0.00159353, + "H": 0.00159353, + "L": 0.00159353, + "C": 0.00159353, + "V": 14.3768473, + "T": "2017-11-15T18:00:00", + "BV": 0.02290993 + }, + { + "O": 0.00159353, + "H": 0.00159499, + "L": 0.00158666, + "C": 0.00159499, + "V": 58.96698291, + "T": "2017-11-15T18:01:00", + "BV": 0.09388319 + }, + { + "O": 0.00159382, + "H": 0.00159382, + "L": 0.00159382, + "C": 0.00159382, + "V": 9.38093656, + "T": "2017-11-15T18:03:00", + "BV": 0.01495152 + }, + { + "O": 0.00159354, + "H": 0.00159354, + "L": 0.00159354, + "C": 0.00159354, + "V": 1.0025, + "T": "2017-11-15T18:04:00", + "BV": 0.00159752 + }, + { + "O": 0.00159382, + "H": 0.00159382, + "L": 0.00159259, + "C": 0.00159259, + "V": 59.9975, + "T": "2017-11-15T18:05:00", + "BV": 0.09560061 + }, + { + "O": 0.00159259, + "H": 0.00159259, + "L": 0.00158866, + "C": 0.00159259, + "V": 102.50003139, + "T": "2017-11-15T18:06:00", + "BV": 0.16317304 + }, + { + "O": 0.00159259, + "H": 0.00159423, + "L": 0.00159259, + "C": 0.00159354, + "V": 38.49761803, + "T": "2017-11-15T18:07:00", + "BV": 0.06133949 + }, + { + "O": 0.00159353, + "H": 0.00159353, + "L": 0.0015887, + "C": 0.00159352, + "V": 46.10728636, + "T": "2017-11-15T18:08:00", + "BV": 0.07346149 + }, + { + "O": 0.00159352, + "H": 0.00159352, + "L": 0.00158562, + "C": 0.00158562, + "V": 670.04724788, + "T": "2017-11-15T18:09:00", + "BV": 1.06412935 + }, + { + "O": 0.00158562, + "H": 0.00159353, + "L": 0.00158562, + "C": 0.00159352, + "V": 109.07327826, + "T": "2017-11-15T18:10:00", + "BV": 0.17318147 + }, + { + "O": 0.00159352, + "H": 0.00159352, + "L": 0.00159352, + "C": 0.00159352, + "V": 41.64516722, + "T": "2017-11-15T18:11:00", + "BV": 0.06636234 + }, + { + "O": 0.00159352, + "H": 0.00159352, + "L": 0.00159338, + "C": 0.00159338, + "V": 40.13119886, + "T": "2017-11-15T18:12:00", + "BV": 0.06394831 + }, + { + "O": 0.00159336, + "H": 0.00159336, + "L": 0.00159306, + "C": 0.00159306, + "V": 107.11237806, + "T": "2017-11-15T18:13:00", + "BV": 0.17065173 + }, + { + "O": 0.00159305, + "H": 0.00159305, + "L": 0.00159294, + "C": 0.00159294, + "V": 44.40115183, + "T": "2017-11-15T18:14:00", + "BV": 0.07073014 + }, + { + "O": 0.001592, + "H": 0.00159318, + "L": 0.001592, + "C": 0.00159318, + "V": 110.948726, + "T": "2017-11-15T18:15:00", + "BV": 0.17675185 + }, + { + "O": 0.00159275, + "H": 0.00159278, + "L": 0.00159275, + "C": 0.00159277, + "V": 370.191499, + "T": "2017-11-15T18:17:00", + "BV": 0.58963095 + }, + { + "O": 0.00159319, + "H": 0.00159319, + "L": 0.00159319, + "C": 0.00159319, + "V": 87.5080484, + "T": "2017-11-15T18:18:00", + "BV": 0.13941694 + }, + { + "O": 0.00159319, + "H": 0.00159319, + "L": 0.00159277, + "C": 0.00159277, + "V": 33.06056228, + "T": "2017-11-15T18:20:00", + "BV": 0.05265973 + }, + { + "O": 0.00159278, + "H": 0.00159278, + "L": 0.00159277, + "C": 0.00159277, + "V": 55.00089534, + "T": "2017-11-15T18:21:00", + "BV": 0.08760377 + }, + { + "O": 0.00159281, + "H": 0.00159281, + "L": 0.00159278, + "C": 0.00159278, + "V": 25.6, + "T": "2017-11-15T18:22:00", + "BV": 0.0407752 + }, + { + "O": 0.00159319, + "H": 0.00159319, + "L": 0.00159319, + "C": 0.00159319, + "V": 2.59005393, + "T": "2017-11-15T18:23:00", + "BV": 0.00412644 + }, + { + "O": 0.00159319, + "H": 0.00159319, + "L": 0.00159279, + "C": 0.00159279, + "V": 45.77701338, + "T": "2017-11-15T18:25:00", + "BV": 0.07293124 + }, + { + "O": 0.00159319, + "H": 0.00159319, + "L": 0.00159279, + "C": 0.00159279, + "V": 229.24879794, + "T": "2017-11-15T18:26:00", + "BV": 0.36521345 + }, + { + "O": 0.00159319, + "H": 0.00159353, + "L": 0.00159319, + "C": 0.00159353, + "V": 186.33860649, + "T": "2017-11-15T18:29:00", + "BV": 0.29690801 + }, + { + "O": 0.00159353, + "H": 0.00159353, + "L": 0.00159353, + "C": 0.00159353, + "V": 20.0, + "T": "2017-11-15T18:30:00", + "BV": 0.0318706 + }, + { + "O": 0.00159353, + "H": 0.00159353, + "L": 0.00159353, + "C": 0.00159353, + "V": 90.0, + "T": "2017-11-15T18:32:00", + "BV": 0.1434177 + }, + { + "O": 0.00159353, + "H": 0.00159572, + "L": 0.00159353, + "C": 0.00159572, + "V": 289.57, + "T": "2017-11-15T18:33:00", + "BV": 0.46163248 + }, + { + "O": 0.00159564, + "H": 0.00159564, + "L": 0.00159564, + "C": 0.00159564, + "V": 143.69879242, + "T": "2017-11-15T18:34:00", + "BV": 0.22929154 + }, + { + "O": 0.00159564, + "H": 0.00159572, + "L": 0.00159564, + "C": 0.00159572, + "V": 13.58521364, + "T": "2017-11-15T18:35:00", + "BV": 0.02167782 + }, + { + "O": 0.00159564, + "H": 0.00159564, + "L": 0.00159564, + "C": 0.00159564, + "V": 212.27784978, + "T": "2017-11-15T18:38:00", + "BV": 0.33871902 + }, + { + "O": 0.00159279, + "H": 0.00159279, + "L": 0.00159279, + "C": 0.00159279, + "V": 0.55669058, + "T": "2017-11-15T18:39:00", + "BV": 0.00088669 + }, + { + "O": 0.00159564, + "H": 0.00159572, + "L": 0.00159564, + "C": 0.00159572, + "V": 165.05928552, + "T": "2017-11-15T18:40:00", + "BV": 0.26338455 + }, + { + "O": 0.00159572, + "H": 0.00159572, + "L": 0.00159572, + "C": 0.00159572, + "V": 6.51498673, + "T": "2017-11-15T18:41:00", + "BV": 0.01039609 + }, + { + "O": 0.00159564, + "H": 0.00159564, + "L": 0.00159556, + "C": 0.00159556, + "V": 102.35283468, + "T": "2017-11-15T18:42:00", + "BV": 0.16331253 + }, + { + "O": 0.00159564, + "H": 0.00159572, + "L": 0.00159564, + "C": 0.00159572, + "V": 183.10591963, + "T": "2017-11-15T18:43:00", + "BV": 0.29218185 + }, + { + "O": 0.00159572, + "H": 0.00159572, + "L": 0.00159572, + "C": 0.00159572, + "V": 1.25565832, + "T": "2017-11-15T18:44:00", + "BV": 0.00200367 + }, + { + "O": 0.00159801, + "H": 0.00159801, + "L": 0.00159801, + "C": 0.00159801, + "V": 11.56041333, + "T": "2017-11-15T18:45:00", + "BV": 0.01847365 + }, + { + "O": 0.00159572, + "H": 0.0016, + "L": 0.00159572, + "C": 0.0016, + "V": 55.37607596, + "T": "2017-11-15T18:46:00", + "BV": 0.08847221 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159572, + "C": 0.0016, + "V": 245.10583264, + "T": "2017-11-15T18:47:00", + "BV": 0.39215906 + }, + { + "O": 0.00159999, + "H": 0.00159999, + "L": 0.00159572, + "C": 0.00159999, + "V": 157.75069915, + "T": "2017-11-15T18:48:00", + "BV": 0.2523458 + }, + { + "O": 0.00159999, + "H": 0.00159999, + "L": 0.00159999, + "C": 0.00159999, + "V": 18.78436303, + "T": "2017-11-15T18:50:00", + "BV": 0.03005479 + }, + { + "O": 0.00159999, + "H": 0.00159999, + "L": 0.00159999, + "C": 0.00159999, + "V": 0.31795511, + "T": "2017-11-15T18:51:00", + "BV": 0.00050872 + }, + { + "O": 0.00159999, + "H": 0.00159999, + "L": 0.00159572, + "C": 0.00159572, + "V": 328.67269922, + "T": "2017-11-15T18:52:00", + "BV": 0.52585764 + }, + { + "O": 0.00159572, + "H": 0.00159999, + "L": 0.00159572, + "C": 0.00159999, + "V": 15.13427681, + "T": "2017-11-15T18:54:00", + "BV": 0.02420187 + }, + { + "O": 0.00159999, + "H": 0.00159999, + "L": 0.00159999, + "C": 0.00159999, + "V": 30.35046859, + "T": "2017-11-15T18:55:00", + "BV": 0.04856044 + }, + { + "O": 0.00160054, + "H": 0.00160054, + "L": 0.00160054, + "C": 0.00160054, + "V": 2.0, + "T": "2017-11-15T18:56:00", + "BV": 0.00320108 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 3.19284802, + "T": "2017-11-15T18:57:00", + "BV": 0.00510855 + }, + { + "O": 0.00160053, + "H": 0.00160054, + "L": 0.00160053, + "C": 0.00160054, + "V": 12.14015379, + "T": "2017-11-15T18:58:00", + "BV": 0.01943068 + }, + { + "O": 0.00160054, + "H": 0.00160054, + "L": 0.00160054, + "C": 0.00160054, + "V": 2.09114178, + "T": "2017-11-15T18:59:00", + "BV": 0.00334694 + }, + { + "O": 0.00160056, + "H": 0.00160056, + "L": 0.00160056, + "C": 0.00160056, + "V": 7.42553199, + "T": "2017-11-15T19:01:00", + "BV": 0.011885 + }, + { + "O": 0.00160057, + "H": 0.00160057, + "L": 0.00160057, + "C": 0.00160057, + "V": 9.55752476, + "T": "2017-11-15T19:02:00", + "BV": 0.01529748 + }, + { + "O": 0.00160109, + "H": 0.00160188, + "L": 0.00160109, + "C": 0.00160188, + "V": 14.1093376, + "T": "2017-11-15T19:03:00", + "BV": 0.02259578 + }, + { + "O": 0.00160109, + "H": 0.00160109, + "L": 0.0016, + "C": 0.0016, + "V": 364.54701417, + "T": "2017-11-15T19:04:00", + "BV": 0.58342987 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 23.05751728, + "T": "2017-11-15T19:05:00", + "BV": 0.03689202 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 32.89, + "T": "2017-11-15T19:06:00", + "BV": 0.052624 + }, + { + "O": 0.00159862, + "H": 0.00159862, + "L": 0.00159553, + "C": 0.00159553, + "V": 44.22969011, + "T": "2017-11-15T19:09:00", + "BV": 0.07058137 + }, + { + "O": 0.00159775, + "H": 0.00159775, + "L": 0.00158012, + "C": 0.00159351, + "V": 1209.42439927, + "T": "2017-11-15T19:12:00", + "BV": 1.91800118 + }, + { + "O": 0.00158566, + "H": 0.00158566, + "L": 0.00157891, + "C": 0.00157891, + "V": 1075.98377488, + "T": "2017-11-15T19:13:00", + "BV": 1.70016935 + }, + { + "O": 0.00157814, + "H": 0.00159252, + "L": 0.00157814, + "C": 0.00159252, + "V": 16.16108177, + "T": "2017-11-15T19:14:00", + "BV": 0.02572014 + }, + { + "O": 0.00159232, + "H": 0.00159232, + "L": 0.00157815, + "C": 0.00159207, + "V": 22.02192117, + "T": "2017-11-15T19:15:00", + "BV": 0.03505052 + }, + { + "O": 0.00159205, + "H": 0.00159205, + "L": 0.00159205, + "C": 0.00159205, + "V": 0.62655067, + "T": "2017-11-15T19:16:00", + "BV": 0.00099749 + }, + { + "O": 0.00157814, + "H": 0.00159097, + "L": 0.00157814, + "C": 0.00159093, + "V": 86.93981564, + "T": "2017-11-15T19:17:00", + "BV": 0.13731585 + }, + { + "O": 0.00157814, + "H": 0.00157814, + "L": 0.00157814, + "C": 0.00157814, + "V": 43.0, + "T": "2017-11-15T19:19:00", + "BV": 0.06786001 + }, + { + "O": 0.00157815, + "H": 0.00157815, + "L": 0.00157815, + "C": 0.00157815, + "V": 10.0, + "T": "2017-11-15T19:21:00", + "BV": 0.0157815 + }, + { + "O": 0.00158342, + "H": 0.00158342, + "L": 0.00158342, + "C": 0.00158342, + "V": 0.62914449, + "T": "2017-11-15T19:22:00", + "BV": 0.00099619 + }, + { + "O": 0.00158342, + "H": 0.00158342, + "L": 0.00158342, + "C": 0.00158342, + "V": 0.93187281, + "T": "2017-11-15T19:25:00", + "BV": 0.00147554 + }, + { + "O": 0.00158342, + "H": 0.00158342, + "L": 0.00158342, + "C": 0.00158342, + "V": 20.0, + "T": "2017-11-15T19:26:00", + "BV": 0.03166839 + }, + { + "O": 0.00158958, + "H": 0.00158958, + "L": 0.00158958, + "C": 0.00158958, + "V": 4.81734672, + "T": "2017-11-15T19:30:00", + "BV": 0.00765755 + }, + { + "O": 0.00158968, + "H": 0.00159354, + "L": 0.00158968, + "C": 0.00159354, + "V": 161.65430958, + "T": "2017-11-15T19:31:00", + "BV": 0.25738006 + }, + { + "O": 0.00159354, + "H": 0.00160135, + "L": 0.00159, + "C": 0.00160135, + "V": 182.1025407, + "T": "2017-11-15T19:32:00", + "BV": 0.29069564 + }, + { + "O": 0.00160001, + "H": 0.00160333, + "L": 0.00159853, + "C": 0.00160096, + "V": 825.83786845, + "T": "2017-11-15T19:33:00", + "BV": 1.32227529 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.00159355, + "C": 0.00159355, + "V": 0.59989636, + "T": "2017-11-15T19:34:00", + "BV": 0.00095596 + }, + { + "O": 0.00160091, + "H": 0.00160091, + "L": 0.00160091, + "C": 0.00160091, + "V": 0.55627664, + "T": "2017-11-15T19:35:00", + "BV": 0.00089054 + }, + { + "O": 0.00159355, + "H": 0.001595, + "L": 0.00159355, + "C": 0.001595, + "V": 22.4629, + "T": "2017-11-15T19:37:00", + "BV": 0.03581221 + }, + { + "O": 0.00160099, + "H": 0.00160099, + "L": 0.00158, + "C": 0.00158, + "V": 1051.89353366, + "T": "2017-11-15T19:40:00", + "BV": 1.66253566 + }, + { + "O": 0.00159342, + "H": 0.00159353, + "L": 0.00158009, + "C": 0.00158009, + "V": 149.41848278, + "T": "2017-11-15T19:41:00", + "BV": 0.23789979 + }, + { + "O": 0.00158003, + "H": 0.00159327, + "L": 0.00158003, + "C": 0.00159327, + "V": 9.9020802, + "T": "2017-11-15T19:42:00", + "BV": 0.01565407 + }, + { + "O": 0.00159302, + "H": 0.00159302, + "L": 0.00158003, + "C": 0.00158003, + "V": 6.43580122, + "T": "2017-11-15T19:43:00", + "BV": 0.01017762 + }, + { + "O": 0.00158113, + "H": 0.00158113, + "L": 0.00158, + "C": 0.00158, + "V": 89.2, + "T": "2017-11-15T19:44:00", + "BV": 0.14102835 + }, + { + "O": 0.00158, + "H": 0.00159223, + "L": 0.00158, + "C": 0.00159223, + "V": 47.35826858, + "T": "2017-11-15T19:45:00", + "BV": 0.07516577 + }, + { + "O": 0.00158, + "H": 0.00161847, + "L": 0.00158, + "C": 0.00160151, + "V": 7039.41557826, + "T": "2017-11-15T19:46:00", + "BV": 11.29670055 + }, + { + "O": 0.00160146, + "H": 0.00160146, + "L": 0.00160146, + "C": 0.00160146, + "V": 3.52698385, + "T": "2017-11-15T19:47:00", + "BV": 0.00564832 + }, + { + "O": 0.00160096, + "H": 0.00160146, + "L": 0.00158165, + "C": 0.00158165, + "V": 424.29096912, + "T": "2017-11-15T19:49:00", + "BV": 0.67482374 + }, + { + "O": 0.00158555, + "H": 0.00158555, + "L": 0.00158555, + "C": 0.00158555, + "V": 13.8824, + "T": "2017-11-15T19:50:00", + "BV": 0.02201123 + }, + { + "O": 0.00159347, + "H": 0.00160144, + "L": 0.00156374, + "C": 0.00156374, + "V": 3338.76289727, + "T": "2017-11-15T19:51:00", + "BV": 5.24879698 + }, + { + "O": 0.00157, + "H": 0.00160138, + "L": 0.001555, + "C": 0.00156988, + "V": 5307.18067646, + "T": "2017-11-15T19:52:00", + "BV": 8.29073792 + }, + { + "O": 0.00157272, + "H": 0.00157272, + "L": 0.001555, + "C": 0.00157224, + "V": 1780.17682206, + "T": "2017-11-15T19:53:00", + "BV": 2.76870103 + }, + { + "O": 0.00156977, + "H": 0.00156977, + "L": 0.001555, + "C": 0.00156236, + "V": 510.96940246, + "T": "2017-11-15T19:54:00", + "BV": 0.80136657 + }, + { + "O": 0.00156936, + "H": 0.00156987, + "L": 0.0015102, + "C": 0.0015102, + "V": 13404.77706154, + "T": "2017-11-15T19:55:00", + "BV": 20.78673537 + }, + { + "O": 0.0015102, + "H": 0.00156988, + "L": 0.00150299, + "C": 0.00156988, + "V": 4769.01154123, + "T": "2017-11-15T19:56:00", + "BV": 7.28639676 + }, + { + "O": 0.00156036, + "H": 0.00156988, + "L": 0.00156036, + "C": 0.00156207, + "V": 23.13426218, + "T": "2017-11-15T19:57:00", + "BV": 0.03621991 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.00156988, + "C": 0.00156988, + "V": 177.99876393, + "T": "2017-11-15T19:58:00", + "BV": 0.27943665 + }, + { + "O": 0.00157012, + "H": 0.00157185, + "L": 0.00156988, + "C": 0.00156988, + "V": 12.65317352, + "T": "2017-11-15T19:59:00", + "BV": 0.01986847 + }, + { + "O": 0.00156988, + "H": 0.00157185, + "L": 0.00156039, + "C": 0.00156039, + "V": 470.94582636, + "T": "2017-11-15T20:00:00", + "BV": 0.73691445 + }, + { + "O": 0.00156414, + "H": 0.00156414, + "L": 0.00156037, + "C": 0.00156042, + "V": 243.85993852, + "T": "2017-11-15T20:01:00", + "BV": 0.38075414 + }, + { + "O": 0.00156988, + "H": 0.00157769, + "L": 0.00156043, + "C": 0.00156222, + "V": 27.99562196, + "T": "2017-11-15T20:02:00", + "BV": 0.04402772 + }, + { + "O": 0.00156233, + "H": 0.00156245, + "L": 0.00156233, + "C": 0.00156245, + "V": 2.35017184, + "T": "2017-11-15T20:03:00", + "BV": 0.00367184 + }, + { + "O": 0.00156274, + "H": 0.00157768, + "L": 0.00156274, + "C": 0.00157768, + "V": 20.62, + "T": "2017-11-15T20:04:00", + "BV": 0.03233754 + }, + { + "O": 0.00157768, + "H": 0.00157768, + "L": 0.00157765, + "C": 0.00157765, + "V": 4.09245361, + "T": "2017-11-15T20:05:00", + "BV": 0.0064565 + }, + { + "O": 0.00157752, + "H": 0.00157752, + "L": 0.00155001, + "C": 0.00155001, + "V": 1005.0, + "T": "2017-11-15T20:06:00", + "BV": 1.56740749 + }, + { + "O": 0.00155001, + "H": 0.00157741, + "L": 0.00152947, + "C": 0.00156189, + "V": 1576.74186797, + "T": "2017-11-15T20:07:00", + "BV": 2.43012654 + }, + { + "O": 0.00155431, + "H": 0.00156705, + "L": 0.00154403, + "C": 0.00156148, + "V": 441.14081011, + "T": "2017-11-15T20:08:00", + "BV": 0.68497709 + }, + { + "O": 0.0015543, + "H": 0.00156193, + "L": 0.00153368, + "C": 0.00156171, + "V": 973.1454595, + "T": "2017-11-15T20:09:00", + "BV": 1.51749805 + }, + { + "O": 0.00156163, + "H": 0.00156264, + "L": 0.00153887, + "C": 0.00153887, + "V": 398.13375561, + "T": "2017-11-15T20:10:00", + "BV": 0.6185918 + }, + { + "O": 0.00153887, + "H": 0.001562, + "L": 0.00153126, + "C": 0.00154658, + "V": 1473.57665081, + "T": "2017-11-15T20:11:00", + "BV": 2.27381315 + }, + { + "O": 0.00153142, + "H": 0.00156153, + "L": 0.00153142, + "C": 0.00155991, + "V": 157.80390633, + "T": "2017-11-15T20:12:00", + "BV": 0.24556927 + }, + { + "O": 0.00156056, + "H": 0.001562, + "L": 0.00156056, + "C": 0.001562, + "V": 139.76681968, + "T": "2017-11-15T20:13:00", + "BV": 0.21830389 + }, + { + "O": 0.001562, + "H": 0.001562, + "L": 0.00153896, + "C": 0.0015466, + "V": 946.51874816, + "T": "2017-11-15T20:14:00", + "BV": 1.47472505 + }, + { + "O": 0.00156111, + "H": 0.00156112, + "L": 0.00154001, + "C": 0.00156044, + "V": 846.11729495, + "T": "2017-11-15T20:15:00", + "BV": 1.31250756 + }, + { + "O": 0.0015543, + "H": 0.00156101, + "L": 0.0015543, + "C": 0.001561, + "V": 1192.82560737, + "T": "2017-11-15T20:16:00", + "BV": 1.86123719 + }, + { + "O": 0.00156096, + "H": 0.00156101, + "L": 0.00154657, + "C": 0.001561, + "V": 495.62611311, + "T": "2017-11-15T20:17:00", + "BV": 0.77350078 + }, + { + "O": 0.001561, + "H": 0.00156653, + "L": 0.001561, + "C": 0.00156651, + "V": 2488.01763357, + "T": "2017-11-15T20:18:00", + "BV": 3.88516054 + }, + { + "O": 0.00156651, + "H": 0.00156988, + "L": 0.00156651, + "C": 0.00156958, + "V": 30.23805013, + "T": "2017-11-15T20:20:00", + "BV": 0.0474278 + }, + { + "O": 0.00156958, + "H": 0.00156958, + "L": 0.00156956, + "C": 0.00156956, + "V": 29.42886362, + "T": "2017-11-15T20:21:00", + "BV": 0.04619034 + }, + { + "O": 0.00156669, + "H": 0.00156669, + "L": 0.00155527, + "C": 0.00156669, + "V": 127.68757436, + "T": "2017-11-15T20:23:00", + "BV": 0.19928948 + }, + { + "O": 0.00155992, + "H": 0.00155992, + "L": 0.00155992, + "C": 0.00155992, + "V": 0.63531191, + "T": "2017-11-15T20:25:00", + "BV": 0.00099102 + }, + { + "O": 0.00156522, + "H": 0.00156988, + "L": 0.0015564, + "C": 0.00156523, + "V": 215.48594336, + "T": "2017-11-15T20:26:00", + "BV": 0.33606744 + }, + { + "O": 0.00156523, + "H": 0.0015698, + "L": 0.00156208, + "C": 0.00156208, + "V": 119.5505442, + "T": "2017-11-15T20:27:00", + "BV": 0.18715723 + }, + { + "O": 0.00156208, + "H": 0.00156208, + "L": 0.00155641, + "C": 0.00155641, + "V": 425.7572023, + "T": "2017-11-15T20:28:00", + "BV": 0.66464774 + }, + { + "O": 0.00155646, + "H": 0.00155646, + "L": 0.00155646, + "C": 0.00155646, + "V": 10.0, + "T": "2017-11-15T20:29:00", + "BV": 0.0155646 + }, + { + "O": 0.00156975, + "H": 0.00156975, + "L": 0.00156975, + "C": 0.00156975, + "V": 8.47, + "T": "2017-11-15T20:30:00", + "BV": 0.01329578 + }, + { + "O": 0.00155663, + "H": 0.00156582, + "L": 0.00155641, + "C": 0.00155641, + "V": 37.79721889, + "T": "2017-11-15T20:31:00", + "BV": 0.05883299 + }, + { + "O": 0.00155642, + "H": 0.00155725, + "L": 0.00155642, + "C": 0.00155725, + "V": 47.67620172, + "T": "2017-11-15T20:35:00", + "BV": 0.07423022 + }, + { + "O": 0.00156582, + "H": 0.00156582, + "L": 0.00155642, + "C": 0.00155642, + "V": 54.0490382, + "T": "2017-11-15T20:36:00", + "BV": 0.08424988 + }, + { + "O": 0.00156581, + "H": 0.00156581, + "L": 0.00155431, + "C": 0.00155431, + "V": 161.659, + "T": "2017-11-15T20:37:00", + "BV": 0.25147577 + }, + { + "O": 0.001565, + "H": 0.001565, + "L": 0.001565, + "C": 0.001565, + "V": 5.0, + "T": "2017-11-15T20:38:00", + "BV": 0.007825 + }, + { + "O": 0.001562, + "H": 0.001565, + "L": 0.00156199, + "C": 0.001565, + "V": 88.46843117, + "T": "2017-11-15T20:39:00", + "BV": 0.138441 + }, + { + "O": 0.001565, + "H": 0.001565, + "L": 0.0015546, + "C": 0.001565, + "V": 54.46989915, + "T": "2017-11-15T20:40:00", + "BV": 0.08474815 + }, + { + "O": 0.00156579, + "H": 0.00156579, + "L": 0.00156579, + "C": 0.00156579, + "V": 19.54, + "T": "2017-11-15T20:41:00", + "BV": 0.03059553 + }, + { + "O": 0.00156579, + "H": 0.00156579, + "L": 0.00156579, + "C": 0.00156579, + "V": 2.4, + "T": "2017-11-15T20:42:00", + "BV": 0.00375789 + }, + { + "O": 0.00156579, + "H": 0.00156579, + "L": 0.00156579, + "C": 0.00156579, + "V": 6.17760555, + "T": "2017-11-15T20:43:00", + "BV": 0.00967282 + }, + { + "O": 0.00156582, + "H": 0.00156795, + "L": 0.0015658, + "C": 0.00156795, + "V": 412.24428362, + "T": "2017-11-15T20:44:00", + "BV": 0.64550332 + }, + { + "O": 0.00156795, + "H": 0.00156817, + "L": 0.00156795, + "C": 0.00156817, + "V": 1.08556451, + "T": "2017-11-15T20:45:00", + "BV": 0.0017023 + }, + { + "O": 0.00156918, + "H": 0.00156918, + "L": 0.00156918, + "C": 0.00156918, + "V": 63.93544765, + "T": "2017-11-15T20:46:00", + "BV": 0.10032622 + }, + { + "O": 0.0015658, + "H": 0.0015658, + "L": 0.00156579, + "C": 0.00156579, + "V": 96.24, + "T": "2017-11-15T20:47:00", + "BV": 0.15069183 + }, + { + "O": 0.0015658, + "H": 0.00156581, + "L": 0.0015658, + "C": 0.00156581, + "V": 62.3726195, + "T": "2017-11-15T20:48:00", + "BV": 0.09766317 + }, + { + "O": 0.001567, + "H": 0.001567, + "L": 0.001567, + "C": 0.001567, + "V": 1.0, + "T": "2017-11-15T20:49:00", + "BV": 0.001567 + }, + { + "O": 0.001567, + "H": 0.001567, + "L": 0.001567, + "C": 0.001567, + "V": 10.31291682, + "T": "2017-11-15T20:50:00", + "BV": 0.01616034 + }, + { + "O": 0.0015658, + "H": 0.001567, + "L": 0.0015658, + "C": 0.001567, + "V": 30.42111682, + "T": "2017-11-15T20:51:00", + "BV": 0.0476677 + }, + { + "O": 0.001567, + "H": 0.00156918, + "L": 0.001567, + "C": 0.00156918, + "V": 46.69291918, + "T": "2017-11-15T20:52:00", + "BV": 0.07318087 + }, + { + "O": 0.00156918, + "H": 0.00156918, + "L": 0.00156918, + "C": 0.00156918, + "V": 248.51357005, + "T": "2017-11-15T20:53:00", + "BV": 0.38996251 + }, + { + "O": 0.001566, + "H": 0.00156918, + "L": 0.001566, + "C": 0.00156918, + "V": 162.67247173, + "T": "2017-11-15T20:54:00", + "BV": 0.25492212 + }, + { + "O": 0.00156759, + "H": 0.00156759, + "L": 0.001566, + "C": 0.001566, + "V": 6.67030917, + "T": "2017-11-15T20:55:00", + "BV": 0.01044676 + }, + { + "O": 0.00156581, + "H": 0.001566, + "L": 0.00156581, + "C": 0.001566, + "V": 21.87805547, + "T": "2017-11-15T20:56:00", + "BV": 0.03425902 + }, + { + "O": 0.00156581, + "H": 0.001566, + "L": 0.00156581, + "C": 0.001566, + "V": 44.98325312, + "T": "2017-11-15T20:57:00", + "BV": 0.07044217 + }, + { + "O": 0.00156918, + "H": 0.00156918, + "L": 0.00156918, + "C": 0.00156918, + "V": 14.44958118, + "T": "2017-11-15T20:58:00", + "BV": 0.02267398 + }, + { + "O": 0.00156918, + "H": 0.00156918, + "L": 0.00156918, + "C": 0.00156918, + "V": 22.3252, + "T": "2017-11-15T20:59:00", + "BV": 0.03503224 + }, + { + "O": 0.00156978, + "H": 0.00156979, + "L": 0.00156978, + "C": 0.00156979, + "V": 671.8516, + "T": "2017-11-15T21:00:00", + "BV": 1.0546602 + }, + { + "O": 0.00156978, + "H": 0.00157, + "L": 0.00156978, + "C": 0.00157, + "V": 99.56362861, + "T": "2017-11-15T21:01:00", + "BV": 0.15631102 + }, + { + "O": 0.001571, + "H": 0.00157178, + "L": 0.00156919, + "C": 0.00156919, + "V": 13.3313796, + "T": "2017-11-15T21:03:00", + "BV": 0.02094521 + }, + { + "O": 0.00156919, + "H": 0.00157433, + "L": 0.00156919, + "C": 0.00157433, + "V": 2.73229214, + "T": "2017-11-15T21:04:00", + "BV": 0.00429583 + }, + { + "O": 0.00157433, + "H": 0.00157772, + "L": 0.00157433, + "C": 0.00157772, + "V": 6.82594273, + "T": "2017-11-15T21:09:00", + "BV": 0.01076887 + }, + { + "O": 0.00157772, + "H": 0.00157772, + "L": 0.00157772, + "C": 0.00157772, + "V": 5.85229661, + "T": "2017-11-15T21:10:00", + "BV": 0.00923328 + }, + { + "O": 0.00157772, + "H": 0.00157772, + "L": 0.00157772, + "C": 0.00157772, + "V": 0.63224146, + "T": "2017-11-15T21:11:00", + "BV": 0.00099749 + }, + { + "O": 0.00157433, + "H": 0.00159219, + "L": 0.00157433, + "C": 0.00159219, + "V": 355.61192384, + "T": "2017-11-15T21:12:00", + "BV": 0.5643706 + }, + { + "O": 0.00157773, + "H": 0.00157773, + "L": 0.00157773, + "C": 0.00157773, + "V": 9.02731271, + "T": "2017-11-15T21:13:00", + "BV": 0.01424266 + }, + { + "O": 0.00157773, + "H": 0.00157773, + "L": 0.0015716, + "C": 0.00157179, + "V": 40.1016, + "T": "2017-11-15T21:15:00", + "BV": 0.06304436 + }, + { + "O": 0.0015703, + "H": 0.00157079, + "L": 0.00157028, + "C": 0.00157079, + "V": 121.0491, + "T": "2017-11-15T21:17:00", + "BV": 0.19011755 + }, + { + "O": 0.00158506, + "H": 0.00158506, + "L": 0.00157116, + "C": 0.00157116, + "V": 70.88210472, + "T": "2017-11-15T21:18:00", + "BV": 0.11185588 + }, + { + "O": 0.00157012, + "H": 0.00157012, + "L": 0.00157008, + "C": 0.00157008, + "V": 87.95021581, + "T": "2017-11-15T21:19:00", + "BV": 0.13809044 + }, + { + "O": 0.00157001, + "H": 0.00157001, + "L": 0.00157001, + "C": 0.00157001, + "V": 16.71620379, + "T": "2017-11-15T21:21:00", + "BV": 0.0262446 + }, + { + "O": 0.00157001, + "H": 0.00157996, + "L": 0.00157001, + "C": 0.00157996, + "V": 72.73504274, + "T": "2017-11-15T21:22:00", + "BV": 0.11469224 + }, + { + "O": 0.00157, + "H": 0.00157976, + "L": 0.00157, + "C": 0.00157, + "V": 91.58275308, + "T": "2017-11-15T21:25:00", + "BV": 0.14380257 + }, + { + "O": 0.00157, + "H": 0.00157, + "L": 0.00157, + "C": 0.00157, + "V": 76.31888324, + "T": "2017-11-15T21:26:00", + "BV": 0.11982064 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.00156581, + "C": 0.00156581, + "V": 15.0, + "T": "2017-11-15T21:27:00", + "BV": 0.02353297 + }, + { + "O": 0.00156581, + "H": 0.00156581, + "L": 0.00156581, + "C": 0.00156581, + "V": 62.78263246, + "T": "2017-11-15T21:28:00", + "BV": 0.09830567 + }, + { + "O": 0.00157, + "H": 0.00157, + "L": 0.00156581, + "C": 0.00156581, + "V": 2.50756508, + "T": "2017-11-15T21:29:00", + "BV": 0.00392943 + }, + { + "O": 0.00156581, + "H": 0.00156581, + "L": 0.00156581, + "C": 0.00156581, + "V": 1.49688695, + "T": "2017-11-15T21:32:00", + "BV": 0.00234384 + }, + { + "O": 0.00156581, + "H": 0.00156581, + "L": 0.0015658, + "C": 0.0015658, + "V": 139.69702088, + "T": "2017-11-15T21:34:00", + "BV": 0.21873843 + }, + { + "O": 0.0015658, + "H": 0.0015658, + "L": 0.0015658, + "C": 0.0015658, + "V": 73.85602277, + "T": "2017-11-15T21:35:00", + "BV": 0.11564375 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.0015655, + "C": 0.0015655, + "V": 10.1, + "T": "2017-11-15T21:36:00", + "BV": 0.01581155 + }, + { + "O": 0.00156442, + "H": 0.00156442, + "L": 0.00156207, + "C": 0.00156207, + "V": 36.73579528, + "T": "2017-11-15T21:38:00", + "BV": 0.05745619 + }, + { + "O": 0.00156207, + "H": 0.0015644, + "L": 0.00156207, + "C": 0.0015644, + "V": 1.84459836, + "T": "2017-11-15T21:39:00", + "BV": 0.00288297 + }, + { + "O": 0.00156442, + "H": 0.00156442, + "L": 0.00156442, + "C": 0.00156442, + "V": 6.3694, + "T": "2017-11-15T21:40:00", + "BV": 0.00996441 + }, + { + "O": 0.00156441, + "H": 0.00156441, + "L": 0.00156441, + "C": 0.00156441, + "V": 30.0, + "T": "2017-11-15T21:41:00", + "BV": 0.0469323 + }, + { + "O": 0.00156442, + "H": 0.00156442, + "L": 0.00156442, + "C": 0.00156442, + "V": 165.06594274, + "T": "2017-11-15T21:42:00", + "BV": 0.25823245 + }, + { + "O": 0.00156549, + "H": 0.00156549, + "L": 0.00156549, + "C": 0.00156549, + "V": 22.08, + "T": "2017-11-15T21:43:00", + "BV": 0.034566 + }, + { + "O": 0.0015625, + "H": 0.0015625, + "L": 0.0015625, + "C": 0.0015625, + "V": 0.63877764, + "T": "2017-11-15T21:45:00", + "BV": 0.00099809 + }, + { + "O": 0.00156548, + "H": 0.00156548, + "L": 0.00156548, + "C": 0.00156548, + "V": 0.31939085, + "T": "2017-11-15T21:46:00", + "BV": 0.00049999 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.0015655, + "C": 0.0015655, + "V": 1.59584096, + "T": "2017-11-15T21:47:00", + "BV": 0.00249828 + }, + { + "O": 0.0015625, + "H": 0.0015625, + "L": 0.0015625, + "C": 0.0015625, + "V": 56.0, + "T": "2017-11-15T21:49:00", + "BV": 0.0875 + }, + { + "O": 0.00156251, + "H": 0.00156251, + "L": 0.00156251, + "C": 0.00156251, + "V": 16.68547312, + "T": "2017-11-15T21:50:00", + "BV": 0.02607121 + }, + { + "O": 0.00156251, + "H": 0.0015655, + "L": 0.00156251, + "C": 0.0015655, + "V": 3.63391365, + "T": "2017-11-15T21:51:00", + "BV": 0.00567897 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.0015655, + "C": 0.0015655, + "V": 5.60826304, + "T": "2017-11-15T21:54:00", + "BV": 0.00877973 + }, + { + "O": 0.0015628, + "H": 0.0015655, + "L": 0.0015628, + "C": 0.0015655, + "V": 15.0, + "T": "2017-11-15T21:56:00", + "BV": 0.02345549 + }, + { + "O": 0.0015628, + "H": 0.0015628, + "L": 0.0015628, + "C": 0.0015628, + "V": 2.40705304, + "T": "2017-11-15T21:57:00", + "BV": 0.00376173 + }, + { + "O": 0.0015625, + "H": 0.0015625, + "L": 0.00156211, + "C": 0.00156211, + "V": 8.41609837, + "T": "2017-11-15T21:58:00", + "BV": 0.01314949 + }, + { + "O": 0.00156211, + "H": 0.00156211, + "L": 0.0015621, + "C": 0.0015621, + "V": 145.76827356, + "T": "2017-11-15T21:59:00", + "BV": 0.22770462 + }, + { + "O": 0.0015625, + "H": 0.0015655, + "L": 0.0015625, + "C": 0.001565, + "V": 78.58197552, + "T": "2017-11-15T22:00:00", + "BV": 0.12299009 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.0015655, + "C": 0.0015655, + "V": 9.0, + "T": "2017-11-15T22:01:00", + "BV": 0.0140895 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.001565, + "C": 0.001565, + "V": 26.43390147, + "T": "2017-11-15T22:03:00", + "BV": 0.04137905 + }, + { + "O": 0.001565, + "H": 0.001565, + "L": 0.0015622, + "C": 0.0015622, + "V": 11.18352905, + "T": "2017-11-15T22:04:00", + "BV": 0.01747598 + }, + { + "O": 0.001565, + "H": 0.0015655, + "L": 0.00156255, + "C": 0.00156255, + "V": 208.5961851, + "T": "2017-11-15T22:07:00", + "BV": 0.32633282 + }, + { + "O": 0.00156255, + "H": 0.00156255, + "L": 0.0015621, + "C": 0.0015621, + "V": 676.45562243, + "T": "2017-11-15T22:09:00", + "BV": 1.05674984 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.0015655, + "C": 0.0015655, + "V": 15.0, + "T": "2017-11-15T22:10:00", + "BV": 0.02348248 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.0015655, + "C": 0.0015655, + "V": 55.0, + "T": "2017-11-15T22:11:00", + "BV": 0.0861025 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.00156547, + "C": 0.0015655, + "V": 140.17965307, + "T": "2017-11-15T22:14:00", + "BV": 0.21945106 + }, + { + "O": 0.00156207, + "H": 0.0015655, + "L": 0.00155447, + "C": 0.0015655, + "V": 55.06084661, + "T": "2017-11-15T22:15:00", + "BV": 0.08589582 + }, + { + "O": 0.00155474, + "H": 0.00156547, + "L": 0.00155474, + "C": 0.00156547, + "V": 14.7447084, + "T": "2017-11-15T22:16:00", + "BV": 0.02298322 + }, + { + "O": 0.0015655, + "H": 0.0015655, + "L": 0.00156547, + "C": 0.0015655, + "V": 261.36275865, + "T": "2017-11-15T22:17:00", + "BV": 0.40916327 + }, + { + "O": 0.0015658, + "H": 0.00156988, + "L": 0.0015658, + "C": 0.00156988, + "V": 191.06, + "T": "2017-11-15T22:18:00", + "BV": 0.29953997 + }, + { + "O": 0.0015694, + "H": 0.0015694, + "L": 0.00156677, + "C": 0.00156677, + "V": 382.63990324, + "T": "2017-11-15T22:19:00", + "BV": 0.60001145 + }, + { + "O": 0.00156677, + "H": 0.00156677, + "L": 0.00156207, + "C": 0.00156207, + "V": 2.11, + "T": "2017-11-15T22:20:00", + "BV": 0.00330239 + }, + { + "O": 0.00156207, + "H": 0.00156207, + "L": 0.00156207, + "C": 0.00156207, + "V": 9.28829166, + "T": "2017-11-15T22:22:00", + "BV": 0.01450895 + }, + { + "O": 0.00155448, + "H": 0.00156699, + "L": 0.00155448, + "C": 0.00156699, + "V": 67.11034427, + "T": "2017-11-15T22:23:00", + "BV": 0.10450016 + }, + { + "O": 0.00156524, + "H": 0.00156524, + "L": 0.00156524, + "C": 0.00156524, + "V": 2.50068552, + "T": "2017-11-15T22:24:00", + "BV": 0.00391417 + }, + { + "O": 0.00156699, + "H": 0.00156939, + "L": 0.00156699, + "C": 0.00156939, + "V": 90.15711887, + "T": "2017-11-15T22:25:00", + "BV": 0.14148772 + }, + { + "O": 0.00156938, + "H": 0.00156938, + "L": 0.00156938, + "C": 0.00156938, + "V": 1.64033446, + "T": "2017-11-15T22:29:00", + "BV": 0.0025743 + }, + { + "O": 0.00156937, + "H": 0.00156937, + "L": 0.00156937, + "C": 0.00156937, + "V": 100.0, + "T": "2017-11-15T22:30:00", + "BV": 0.156937 + }, + { + "O": 0.00156932, + "H": 0.00156937, + "L": 0.00156699, + "C": 0.00156699, + "V": 271.14487674, + "T": "2017-11-15T22:32:00", + "BV": 0.42551876 + }, + { + "O": 0.00156524, + "H": 0.00156524, + "L": 0.00156524, + "C": 0.00156524, + "V": 0.18259405, + "T": "2017-11-15T22:33:00", + "BV": 0.0002858 + }, + { + "O": 0.00156524, + "H": 0.00156524, + "L": 0.00156524, + "C": 0.00156524, + "V": 2.000689, + "T": "2017-11-15T22:34:00", + "BV": 0.00313155 + }, + { + "O": 0.0015652, + "H": 0.00156699, + "L": 0.0015652, + "C": 0.00156699, + "V": 50.0, + "T": "2017-11-15T22:35:00", + "BV": 0.0783311 + }, + { + "O": 0.0015652, + "H": 0.0015652, + "L": 0.0015652, + "C": 0.0015652, + "V": 11.13061492, + "T": "2017-11-15T22:36:00", + "BV": 0.01742163 + }, + { + "O": 0.0015652, + "H": 0.00156699, + "L": 0.0015652, + "C": 0.00156699, + "V": 138.86938508, + "T": "2017-11-15T22:37:00", + "BV": 0.21737664 + }, + { + "O": 0.00156699, + "H": 0.00156699, + "L": 0.00156699, + "C": 0.00156699, + "V": 56.26, + "T": "2017-11-15T22:38:00", + "BV": 0.08815885 + }, + { + "O": 0.00156699, + "H": 0.00156936, + "L": 0.00156698, + "C": 0.00156936, + "V": 355.21744585, + "T": "2017-11-15T22:39:00", + "BV": 0.55717764 + }, + { + "O": 0.00156299, + "H": 0.00156299, + "L": 0.00156298, + "C": 0.00156298, + "V": 150.0, + "T": "2017-11-15T22:41:00", + "BV": 0.23444738 + }, + { + "O": 0.00156936, + "H": 0.00156938, + "L": 0.00156936, + "C": 0.00156938, + "V": 82.17330229, + "T": "2017-11-15T22:42:00", + "BV": 0.12896062 + }, + { + "O": 0.00156936, + "H": 0.00156938, + "L": 0.00156936, + "C": 0.00156938, + "V": 82.27119822, + "T": "2017-11-15T22:43:00", + "BV": 0.12911437 + }, + { + "O": 0.00156937, + "H": 0.00156938, + "L": 0.00156937, + "C": 0.00156938, + "V": 85.6254526, + "T": "2017-11-15T22:44:00", + "BV": 0.13437883 + }, + { + "O": 0.00156938, + "H": 0.0015694, + "L": 0.00156401, + "C": 0.0015694, + "V": 335.72423921, + "T": "2017-11-15T22:45:00", + "BV": 0.52676646 + }, + { + "O": 0.0015694, + "H": 0.00156988, + "L": 0.0015694, + "C": 0.00156988, + "V": 291.29347282, + "T": "2017-11-15T22:48:00", + "BV": 0.45725404 + }, + { + "O": 0.00156988, + "H": 0.00157294, + "L": 0.00156988, + "C": 0.00157294, + "V": 506.59640664, + "T": "2017-11-15T22:49:00", + "BV": 0.79531102 + }, + { + "O": 0.0015728, + "H": 0.00158174, + "L": 0.0015728, + "C": 0.00158174, + "V": 72.19352, + "T": "2017-11-15T22:50:00", + "BV": 0.11368256 + }, + { + "O": 0.0015809, + "H": 0.0015809, + "L": 0.0015809, + "C": 0.0015809, + "V": 2.61837601, + "T": "2017-11-15T22:52:00", + "BV": 0.00413939 + }, + { + "O": 0.00158174, + "H": 0.00158174, + "L": 0.00158174, + "C": 0.00158174, + "V": 25.20215671, + "T": "2017-11-15T22:53:00", + "BV": 0.03986325 + }, + { + "O": 0.00158174, + "H": 0.00158174, + "L": 0.00158174, + "C": 0.00158174, + "V": 374.3276622, + "T": "2017-11-15T22:54:00", + "BV": 0.59208899 + }, + { + "O": 0.00158174, + "H": 0.00158562, + "L": 0.00158174, + "C": 0.00158562, + "V": 3.98616418, + "T": "2017-11-15T22:55:00", + "BV": 0.00630988 + }, + { + "O": 0.00158174, + "H": 0.00158562, + "L": 0.00157703, + "C": 0.00158562, + "V": 59.74062411, + "T": "2017-11-15T22:58:00", + "BV": 0.09424513 + }, + { + "O": 0.00157703, + "H": 0.00158054, + "L": 0.00157703, + "C": 0.00158054, + "V": 16.3066, + "T": "2017-11-15T23:00:00", + "BV": 0.02573386 + }, + { + "O": 0.00157704, + "H": 0.00157704, + "L": 0.00157704, + "C": 0.00157704, + "V": 10.0, + "T": "2017-11-15T23:01:00", + "BV": 0.0157704 + }, + { + "O": 0.00157704, + "H": 0.00157704, + "L": 0.00157704, + "C": 0.00157704, + "V": 5.0, + "T": "2017-11-15T23:02:00", + "BV": 0.0078852 + }, + { + "O": 0.00157704, + "H": 0.00157704, + "L": 0.00157704, + "C": 0.00157704, + "V": 15.231275, + "T": "2017-11-15T23:03:00", + "BV": 0.02402032 + }, + { + "O": 0.00157704, + "H": 0.00157704, + "L": 0.00157704, + "C": 0.00157704, + "V": 1.46550179, + "T": "2017-11-15T23:04:00", + "BV": 0.00231115 + }, + { + "O": 0.00157704, + "H": 0.00157704, + "L": 0.00157704, + "C": 0.00157704, + "V": 0.65452928, + "T": "2017-11-15T23:05:00", + "BV": 0.00103221 + }, + { + "O": 0.00157999, + "H": 0.00157999, + "L": 0.00157999, + "C": 0.00157999, + "V": 48.46069272, + "T": "2017-11-15T23:06:00", + "BV": 0.0765674 + }, + { + "O": 0.00157704, + "H": 0.00157704, + "L": 0.00157703, + "C": 0.00157704, + "V": 33.13780302, + "T": "2017-11-15T23:07:00", + "BV": 0.05225936 + }, + { + "O": 0.00157703, + "H": 0.00157999, + "L": 0.00157703, + "C": 0.00157999, + "V": 247.5909316, + "T": "2017-11-15T23:08:00", + "BV": 0.39088302 + }, + { + "O": 0.00157999, + "H": 0.00157999, + "L": 0.00157999, + "C": 0.00157999, + "V": 78.57503972, + "T": "2017-11-15T23:10:00", + "BV": 0.12414777 + }, + { + "O": 0.0015799, + "H": 0.0015799, + "L": 0.00157703, + "C": 0.00157703, + "V": 73.71827419, + "T": "2017-11-15T23:11:00", + "BV": 0.11646389 + }, + { + "O": 0.00157703, + "H": 0.0015799, + "L": 0.00157703, + "C": 0.0015799, + "V": 154.41690415, + "T": "2017-11-15T23:12:00", + "BV": 0.24390228 + }, + { + "O": 0.00157703, + "H": 0.00157703, + "L": 0.0015708, + "C": 0.0015708, + "V": 65.34818511, + "T": "2017-11-15T23:13:00", + "BV": 0.10282087 + }, + { + "O": 0.00157004, + "H": 0.00157999, + "L": 0.00157004, + "C": 0.00157999, + "V": 106.18872238, + "T": "2017-11-15T23:14:00", + "BV": 0.16679974 + }, + { + "O": 0.00157999, + "H": 0.00157999, + "L": 0.00157999, + "C": 0.00157999, + "V": 12.51838402, + "T": "2017-11-15T23:15:00", + "BV": 0.01977892 + }, + { + "O": 0.00157999, + "H": 0.00157999, + "L": 0.00156216, + "C": 0.00157996, + "V": 241.67530116, + "T": "2017-11-15T23:16:00", + "BV": 0.37877407 + }, + { + "O": 0.00156295, + "H": 0.00157773, + "L": 0.00156275, + "C": 0.00157773, + "V": 471.86682346, + "T": "2017-11-15T23:17:00", + "BV": 0.7375916 + }, + { + "O": 0.00157773, + "H": 0.00157999, + "L": 0.00157773, + "C": 0.00157999, + "V": 1193.0094773, + "T": "2017-11-15T23:18:00", + "BV": 1.88459715 + }, + { + "O": 0.00157999, + "H": 0.00157999, + "L": 0.00157999, + "C": 0.00157999, + "V": 0.3835443, + "T": "2017-11-15T23:22:00", + "BV": 0.00060599 + }, + { + "O": 0.00157999, + "H": 0.00157999, + "L": 0.00157999, + "C": 0.00157999, + "V": 2.74899849, + "T": "2017-11-15T23:23:00", + "BV": 0.00434339 + }, + { + "O": 0.00157991, + "H": 0.00157999, + "L": 0.00157991, + "C": 0.00157999, + "V": 81.95471648, + "T": "2017-11-15T23:24:00", + "BV": 0.12948681 + }, + { + "O": 0.00157999, + "H": 0.00158562, + "L": 0.00157999, + "C": 0.00158562, + "V": 241.54817449, + "T": "2017-11-15T23:25:00", + "BV": 0.38219641 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00158562, + "C": 0.00158562, + "V": 4.64637274, + "T": "2017-11-15T23:27:00", + "BV": 0.00736738 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00158562, + "C": 0.00158562, + "V": 23.53090513, + "T": "2017-11-15T23:29:00", + "BV": 0.03731107 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.00158562, + "C": 0.00158562, + "V": 64.01575732, + "T": "2017-11-15T23:30:00", + "BV": 0.10150464 + }, + { + "O": 0.00158818, + "H": 0.00158818, + "L": 0.00158818, + "C": 0.00158818, + "V": 1.59256003, + "T": "2017-11-15T23:32:00", + "BV": 0.00252926 + }, + { + "O": 0.00158817, + "H": 0.00158817, + "L": 0.00158817, + "C": 0.00158817, + "V": 2.0, + "T": "2017-11-15T23:34:00", + "BV": 0.00317634 + }, + { + "O": 0.00158817, + "H": 0.00158817, + "L": 0.00158817, + "C": 0.00158817, + "V": 0.8, + "T": "2017-11-15T23:36:00", + "BV": 0.00127053 + }, + { + "O": 0.00158817, + "H": 0.00158817, + "L": 0.00158817, + "C": 0.00158817, + "V": 3.78136787, + "T": "2017-11-15T23:37:00", + "BV": 0.00600545 + }, + { + "O": 0.00158335, + "H": 0.00158817, + "L": 0.00158334, + "C": 0.00158817, + "V": 48.58059706, + "T": "2017-11-15T23:38:00", + "BV": 0.07693161 + }, + { + "O": 0.00158334, + "H": 0.00158334, + "L": 0.00157773, + "C": 0.00157999, + "V": 230.29230903, + "T": "2017-11-15T23:39:00", + "BV": 0.36363321 + }, + { + "O": 0.00157396, + "H": 0.00158334, + "L": 0.00157396, + "C": 0.00158334, + "V": 60.71668301, + "T": "2017-11-15T23:41:00", + "BV": 0.09601084 + }, + { + "O": 0.00158334, + "H": 0.00158334, + "L": 0.00158334, + "C": 0.00158334, + "V": 5.992171, + "T": "2017-11-15T23:42:00", + "BV": 0.00948763 + }, + { + "O": 0.00158333, + "H": 0.00158334, + "L": 0.00158333, + "C": 0.00158333, + "V": 45.93813503, + "T": "2017-11-15T23:43:00", + "BV": 0.07273522 + }, + { + "O": 0.00158334, + "H": 0.00158334, + "L": 0.00158333, + "C": 0.00158333, + "V": 5.13221685, + "T": "2017-11-15T23:44:00", + "BV": 0.00812603 + }, + { + "O": 0.0015833, + "H": 0.00158817, + "L": 0.0015833, + "C": 0.00158817, + "V": 582.10417589, + "T": "2017-11-15T23:45:00", + "BV": 0.92392219 + }, + { + "O": 0.00157774, + "H": 0.00158264, + "L": 0.00157774, + "C": 0.00158264, + "V": 105.62, + "T": "2017-11-15T23:47:00", + "BV": 0.16666742 + }, + { + "O": 0.00158264, + "H": 0.00158264, + "L": 0.00157773, + "C": 0.00158081, + "V": 633.52135666, + "T": "2017-11-15T23:48:00", + "BV": 1.00073054 + }, + { + "O": 0.00158081, + "H": 0.00158081, + "L": 0.00158081, + "C": 0.00158081, + "V": 105.86775279, + "T": "2017-11-15T23:49:00", + "BV": 0.16735679 + }, + { + "O": 0.0015808, + "H": 0.0015808, + "L": 0.00156995, + "C": 0.0015808, + "V": 687.28496329, + "T": "2017-11-15T23:50:00", + "BV": 1.08067041 + }, + { + "O": 0.0015808, + "H": 0.0015808, + "L": 0.0015808, + "C": 0.0015808, + "V": 41.84256138, + "T": "2017-11-15T23:51:00", + "BV": 0.06614471 + }, + { + "O": 0.0015808, + "H": 0.0015808, + "L": 0.00156989, + "C": 0.0015808, + "V": 113.77511868, + "T": "2017-11-15T23:52:00", + "BV": 0.17983606 + }, + { + "O": 0.0015808, + "H": 0.0015808, + "L": 0.0015808, + "C": 0.0015808, + "V": 8.61652675, + "T": "2017-11-15T23:53:00", + "BV": 0.01362099 + }, + { + "O": 0.0015808, + "H": 0.00158562, + "L": 0.0015808, + "C": 0.00158562, + "V": 8.82956134, + "T": "2017-11-15T23:54:00", + "BV": 0.01397145 + }, + { + "O": 0.00158562, + "H": 0.00158562, + "L": 0.0015725, + "C": 0.0015725, + "V": 53.11140808, + "T": "2017-11-15T23:55:00", + "BV": 0.08359204 + }, + { + "O": 0.00158559, + "H": 0.00158559, + "L": 0.00158555, + "C": 0.00158555, + "V": 9.84557025, + "T": "2017-11-15T23:56:00", + "BV": 0.01561073 + }, + { + "O": 0.00158556, + "H": 0.00158556, + "L": 0.00157335, + "C": 0.00158556, + "V": 26.09504513, + "T": "2017-11-15T23:57:00", + "BV": 0.04130497 + }, + { + "O": 0.00158556, + "H": 0.00158556, + "L": 0.00158555, + "C": 0.00158556, + "V": 55.94860446, + "T": "2017-11-15T23:58:00", + "BV": 0.08870961 + }, + { + "O": 0.00158556, + "H": 0.00158556, + "L": 0.00158556, + "C": 0.00158556, + "V": 16.92587215, + "T": "2017-11-15T23:59:00", + "BV": 0.02683694 + }, + { + "O": 0.00157397, + "H": 0.00158556, + "L": 0.00157397, + "C": 0.00158553, + "V": 160.45644944, + "T": "2017-11-16T00:00:00", + "BV": 0.25275528 + }, + { + "O": 0.00157432, + "H": 0.00158553, + "L": 0.00157432, + "C": 0.00157441, + "V": 123.35512902, + "T": "2017-11-16T00:01:00", + "BV": 0.19422558 + }, + { + "O": 0.0015744, + "H": 0.00158551, + "L": 0.00157341, + "C": 0.00158551, + "V": 153.36937055, + "T": "2017-11-16T00:02:00", + "BV": 0.24132806 + }, + { + "O": 0.00158552, + "H": 0.00158552, + "L": 0.00157341, + "C": 0.00157341, + "V": 54.60146181, + "T": "2017-11-16T00:03:00", + "BV": 0.08602883 + }, + { + "O": 0.00157341, + "H": 0.00158401, + "L": 0.00157341, + "C": 0.00158401, + "V": 7.26426965, + "T": "2017-11-16T00:04:00", + "BV": 0.01145969 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.00156988, + "C": 0.00156988, + "V": 129.41996848, + "T": "2017-11-16T00:05:00", + "BV": 0.20317378 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.00156988, + "C": 0.00156988, + "V": 88.23687569, + "T": "2017-11-16T00:06:00", + "BV": 0.13852121 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.00156987, + "C": 0.00156988, + "V": 116.56611164, + "T": "2017-11-16T00:07:00", + "BV": 0.18299398 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.0015632, + "C": 0.00156988, + "V": 89.14582571, + "T": "2017-11-16T00:08:00", + "BV": 0.13975476 + }, + { + "O": 0.00156988, + "H": 0.00156988, + "L": 0.00156988, + "C": 0.00156988, + "V": 64.600757, + "T": "2017-11-16T00:09:00", + "BV": 0.10141536 + }, + { + "O": 0.00156988, + "H": 0.00157312, + "L": 0.00156986, + "C": 0.00157312, + "V": 330.005571, + "T": "2017-11-16T00:10:00", + "BV": 0.51809923 + }, + { + "O": 0.00157312, + "H": 0.00158389, + "L": 0.00157312, + "C": 0.00158389, + "V": 15.56740207, + "T": "2017-11-16T00:11:00", + "BV": 0.02455666 + }, + { + "O": 0.00158394, + "H": 0.00158394, + "L": 0.00158391, + "C": 0.00158391, + "V": 39.67751402, + "T": "2017-11-16T00:12:00", + "BV": 0.06284677 + }, + { + "O": 0.00158391, + "H": 0.00158391, + "L": 0.00158391, + "C": 0.00158391, + "V": 6.18957887, + "T": "2017-11-16T00:13:00", + "BV": 0.00980373 + }, + { + "O": 0.00158388, + "H": 0.00158391, + "L": 0.00157022, + "C": 0.00157997, + "V": 32.13363423, + "T": "2017-11-16T00:14:00", + "BV": 0.05077739 + }, + { + "O": 0.00157997, + "H": 0.00157997, + "L": 0.00157997, + "C": 0.00157997, + "V": 9.29024093, + "T": "2017-11-16T00:15:00", + "BV": 0.01467828 + }, + { + "O": 0.00157994, + "H": 0.00157994, + "L": 0.00157994, + "C": 0.00157994, + "V": 15.7, + "T": "2017-11-16T00:17:00", + "BV": 0.02480505 + }, + { + "O": 0.00156989, + "H": 0.00156989, + "L": 0.00156989, + "C": 0.00156989, + "V": 6.27, + "T": "2017-11-16T00:18:00", + "BV": 0.00984321 + }, + { + "O": 0.00156991, + "H": 0.00156991, + "L": 0.00156991, + "C": 0.00156991, + "V": 17.37786147, + "T": "2017-11-16T00:20:00", + "BV": 0.02728167 + }, + { + "O": 0.00157, + "H": 0.00157, + "L": 0.00157, + "C": 0.00157, + "V": 32.09047555, + "T": "2017-11-16T00:21:00", + "BV": 0.05038204 + }, + { + "O": 0.00157002, + "H": 0.00157994, + "L": 0.00157002, + "C": 0.00157973, + "V": 16.36042258, + "T": "2017-11-16T00:24:00", + "BV": 0.02579548 + }, + { + "O": 0.00157973, + "H": 0.00157973, + "L": 0.00157973, + "C": 0.00157973, + "V": 1.26287404, + "T": "2017-11-16T00:25:00", + "BV": 0.001995 + }, + { + "O": 0.00157973, + "H": 0.00157993, + "L": 0.00157973, + "C": 0.00157993, + "V": 13.17, + "T": "2017-11-16T00:26:00", + "BV": 0.02080742 + }, + { + "O": 0.00157994, + "H": 0.00158, + "L": 0.00157994, + "C": 0.00158, + "V": 207.5034026, + "T": "2017-11-16T00:27:00", + "BV": 0.32785289 + }, + { + "O": 0.00158391, + "H": 0.00158391, + "L": 0.00158391, + "C": 0.00158391, + "V": 16.13210424, + "T": "2017-11-16T00:28:00", + "BV": 0.02555179 + }, + { + "O": 0.00158391, + "H": 0.00158391, + "L": 0.00158391, + "C": 0.00158391, + "V": 20.42413476, + "T": "2017-11-16T00:29:00", + "BV": 0.03234993 + }, + { + "O": 0.00158391, + "H": 0.00158391, + "L": 0.00157006, + "C": 0.00158391, + "V": 394.32378246, + "T": "2017-11-16T00:30:00", + "BV": 0.6201952 + }, + { + "O": 0.00158391, + "H": 0.00158398, + "L": 0.0015839, + "C": 0.00158398, + "V": 24.28787886, + "T": "2017-11-16T00:31:00", + "BV": 0.03847036 + }, + { + "O": 0.00158398, + "H": 0.00158398, + "L": 0.00158398, + "C": 0.00158398, + "V": 20.8916785, + "T": "2017-11-16T00:32:00", + "BV": 0.03309194 + }, + { + "O": 0.00158398, + "H": 0.00158398, + "L": 0.00157012, + "C": 0.00158398, + "V": 227.49264034, + "T": "2017-11-16T00:33:00", + "BV": 0.35770072 + }, + { + "O": 0.00157043, + "H": 0.00158398, + "L": 0.00157009, + "C": 0.00158388, + "V": 843.07339162, + "T": "2017-11-16T00:34:00", + "BV": 1.32448701 + }, + { + "O": 0.00158392, + "H": 0.00158396, + "L": 0.00156403, + "C": 0.00156403, + "V": 2536.27249032, + "T": "2017-11-16T00:35:00", + "BV": 3.97106738 + }, + { + "O": 0.00157773, + "H": 0.00158246, + "L": 0.00156216, + "C": 0.0015819, + "V": 1289.43770555, + "T": "2017-11-16T00:36:00", + "BV": 2.01551625 + }, + { + "O": 0.00156993, + "H": 0.00158187, + "L": 0.00156989, + "C": 0.00158106, + "V": 125.59599561, + "T": "2017-11-16T00:37:00", + "BV": 0.1976237 + }, + { + "O": 0.00158105, + "H": 0.00158105, + "L": 0.00158063, + "C": 0.00158063, + "V": 50.08258058, + "T": "2017-11-16T00:38:00", + "BV": 0.07917155 + }, + { + "O": 0.00158058, + "H": 0.00158058, + "L": 0.00156291, + "C": 0.00158008, + "V": 263.26124548, + "T": "2017-11-16T00:39:00", + "BV": 0.41350131 + }, + { + "O": 0.00158005, + "H": 0.00158005, + "L": 0.00156216, + "C": 0.00157948, + "V": 496.52630901, + "T": "2017-11-16T00:40:00", + "BV": 0.77748993 + }, + { + "O": 0.00157773, + "H": 0.00157773, + "L": 0.00156504, + "C": 0.00156504, + "V": 8.81061811, + "T": "2017-11-16T00:41:00", + "BV": 0.01389213 + }, + { + "O": 0.00157773, + "H": 0.00157937, + "L": 0.001565, + "C": 0.001565, + "V": 683.97590546, + "T": "2017-11-16T00:42:00", + "BV": 1.07059882 + }, + { + "O": 0.001578, + "H": 0.00157871, + "L": 0.00157788, + "C": 0.00157862, + "V": 111.67317089, + "T": "2017-11-16T00:44:00", + "BV": 0.17624505 + }, + { + "O": 0.0015784, + "H": 0.00157841, + "L": 0.0015784, + "C": 0.00157841, + "V": 3.64454065, + "T": "2017-11-16T00:45:00", + "BV": 0.00575254 + }, + { + "O": 0.00157832, + "H": 0.00157832, + "L": 0.00157772, + "C": 0.00157831, + "V": 63.34480632, + "T": "2017-11-16T00:46:00", + "BV": 0.09997721 + }, + { + "O": 0.00157831, + "H": 0.00157862, + "L": 0.00157831, + "C": 0.00157862, + "V": 116.3482141, + "T": "2017-11-16T00:47:00", + "BV": 0.18366923 + }, + { + "O": 0.00157845, + "H": 0.00157845, + "L": 0.00156994, + "C": 0.00156994, + "V": 199.77799999, + "T": "2017-11-16T00:48:00", + "BV": 0.31456864 + }, + { + "O": 0.00157836, + "H": 0.00159984, + "L": 0.00156995, + "C": 0.00159984, + "V": 2365.99955071, + "T": "2017-11-16T00:50:00", + "BV": 3.7508391 + }, + { + "O": 0.00159984, + "H": 0.00160152, + "L": 0.0015955, + "C": 0.00160152, + "V": 484.16137124, + "T": "2017-11-16T00:51:00", + "BV": 0.77388543 + }, + { + "O": 0.00159238, + "H": 0.00159238, + "L": 0.00158562, + "C": 0.00158562, + "V": 59.875, + "T": "2017-11-16T00:52:00", + "BV": 0.0952433 + }, + { + "O": 0.00158999, + "H": 0.00159, + "L": 0.00158999, + "C": 0.00159, + "V": 40.0, + "T": "2017-11-16T00:54:00", + "BV": 0.06359998 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00159, + "C": 0.00159, + "V": 0.94883072, + "T": "2017-11-16T00:55:00", + "BV": 0.00150864 + }, + { + "O": 0.00158322, + "H": 0.00159, + "L": 0.00158322, + "C": 0.00159, + "V": 64.73545382, + "T": "2017-11-16T00:56:00", + "BV": 0.10291581 + }, + { + "O": 0.001588, + "H": 0.00160152, + "L": 0.00155, + "C": 0.00158987, + "V": 4778.36786248, + "T": "2017-11-16T00:57:00", + "BV": 7.48648816 + }, + { + "O": 0.00159023, + "H": 0.00159354, + "L": 0.00155452, + "C": 0.00155465, + "V": 2034.00830882, + "T": "2017-11-16T00:58:00", + "BV": 3.1779086 + }, + { + "O": 0.00155611, + "H": 0.00159344, + "L": 0.00155578, + "C": 0.00159204, + "V": 1263.76737465, + "T": "2017-11-16T00:59:00", + "BV": 1.97530977 + }, + { + "O": 0.00158561, + "H": 0.00158561, + "L": 0.00156989, + "C": 0.00156993, + "V": 505.28749302, + "T": "2017-11-16T01:00:00", + "BV": 0.7949973 + }, + { + "O": 0.00157009, + "H": 0.00158562, + "L": 0.00157009, + "C": 0.00158562, + "V": 9.6603345, + "T": "2017-11-16T01:01:00", + "BV": 0.01529183 + }, + { + "O": 0.00158562, + "H": 0.00159321, + "L": 0.00158562, + "C": 0.00159321, + "V": 2173.47685317, + "T": "2017-11-16T01:02:00", + "BV": 3.45293901 + }, + { + "O": 0.00159321, + "H": 0.00160152, + "L": 0.00158761, + "C": 0.0015933, + "V": 429.76063103, + "T": "2017-11-16T01:03:00", + "BV": 0.68470809 + }, + { + "O": 0.0015933, + "H": 0.00160314, + "L": 0.0015933, + "C": 0.00160144, + "V": 215.0, + "T": "2017-11-16T01:04:00", + "BV": 0.34418458 + }, + { + "O": 0.00160312, + "H": 0.0016032, + "L": 0.00160144, + "C": 0.00160312, + "V": 92.47982667, + "T": "2017-11-16T01:05:00", + "BV": 0.14823814 + }, + { + "O": 0.00160144, + "H": 0.00160279, + "L": 0.00156374, + "C": 0.0015978, + "V": 2189.04776978, + "T": "2017-11-16T01:06:00", + "BV": 3.45146991 + }, + { + "O": 0.00158309, + "H": 0.0015978, + "L": 0.00157778, + "C": 0.00159724, + "V": 187.63349292, + "T": "2017-11-16T01:07:00", + "BV": 0.29944853 + }, + { + "O": 0.00159721, + "H": 0.00160349, + "L": 0.00158511, + "C": 0.00160152, + "V": 495.76092497, + "T": "2017-11-16T01:08:00", + "BV": 0.7924584 + }, + { + "O": 0.00160152, + "H": 0.0016035, + "L": 0.00159782, + "C": 0.00160152, + "V": 155.25156838, + "T": "2017-11-16T01:09:00", + "BV": 0.2485836 + }, + { + "O": 0.00159782, + "H": 0.0016035, + "L": 0.00159722, + "C": 0.0016035, + "V": 749.71057504, + "T": "2017-11-16T01:10:00", + "BV": 1.1982866 + }, + { + "O": 0.0016035, + "H": 0.0016035, + "L": 0.00159723, + "C": 0.00159724, + "V": 445.66071905, + "T": "2017-11-16T01:11:00", + "BV": 0.71205093 + }, + { + "O": 0.0016035, + "H": 0.0016035, + "L": 0.0016035, + "C": 0.0016035, + "V": 27.90988785, + "T": "2017-11-16T01:12:00", + "BV": 0.04475349 + }, + { + "O": 0.00160404, + "H": 0.0016055, + "L": 0.00160404, + "C": 0.001605, + "V": 452.66514486, + "T": "2017-11-16T01:13:00", + "BV": 0.726325 + }, + { + "O": 0.001605, + "H": 0.0016055, + "L": 0.00159722, + "C": 0.0016021, + "V": 135.04429761, + "T": "2017-11-16T01:14:00", + "BV": 0.21631736 + }, + { + "O": 0.00159725, + "H": 0.00159725, + "L": 0.00159725, + "C": 0.00159725, + "V": 14.80264852, + "T": "2017-11-16T01:15:00", + "BV": 0.02364352 + }, + { + "O": 0.00160209, + "H": 0.0016021, + "L": 0.00160209, + "C": 0.0016021, + "V": 164.64968534, + "T": "2017-11-16T01:16:00", + "BV": 0.26378514 + }, + { + "O": 0.0016021, + "H": 0.0016055, + "L": 0.0016021, + "C": 0.00160549, + "V": 570.49419228, + "T": "2017-11-16T01:17:00", + "BV": 0.91405985 + }, + { + "O": 0.00160549, + "H": 0.00160549, + "L": 0.00160548, + "C": 0.00160548, + "V": 234.31190391, + "T": "2017-11-16T01:18:00", + "BV": 0.37618327 + }, + { + "O": 0.00160548, + "H": 0.0016055, + "L": 0.001605, + "C": 0.001605, + "V": 15.19064175, + "T": "2017-11-16T01:19:00", + "BV": 0.02438643 + }, + { + "O": 0.001605, + "H": 0.001605, + "L": 0.00160499, + "C": 0.001605, + "V": 164.13495814, + "T": "2017-11-16T01:20:00", + "BV": 0.2634365 + }, + { + "O": 0.001605, + "H": 0.0016055, + "L": 0.001605, + "C": 0.0016055, + "V": 393.96850647, + "T": "2017-11-16T01:21:00", + "BV": 0.6324875 + }, + { + "O": 0.0016055, + "H": 0.0016055, + "L": 0.00160549, + "C": 0.00160549, + "V": 162.13557487, + "T": "2017-11-16T01:22:00", + "BV": 0.26030746 + }, + { + "O": 0.00160549, + "H": 0.0016055, + "L": 0.00160549, + "C": 0.0016055, + "V": 242.359119, + "T": "2017-11-16T01:23:00", + "BV": 0.38910712 + }, + { + "O": 0.0016055, + "H": 0.00160894, + "L": 0.0016055, + "C": 0.00160894, + "V": 651.04009867, + "T": "2017-11-16T01:24:00", + "BV": 1.04557992 + }, + { + "O": 0.00160894, + "H": 0.0016101, + "L": 0.00160894, + "C": 0.0016101, + "V": 47.02537869, + "T": "2017-11-16T01:25:00", + "BV": 0.07569315 + }, + { + "O": 0.0016101, + "H": 0.0016101, + "L": 0.0016101, + "C": 0.0016101, + "V": 25.26638385, + "T": "2017-11-16T01:26:00", + "BV": 0.04068133 + }, + { + "O": 0.0016101, + "H": 0.00161031, + "L": 0.00160668, + "C": 0.0016101, + "V": 137.83774542, + "T": "2017-11-16T01:27:00", + "BV": 0.2217146 + }, + { + "O": 0.0016101, + "H": 0.0016101, + "L": 0.0016101, + "C": 0.0016101, + "V": 14.08189265, + "T": "2017-11-16T01:28:00", + "BV": 0.0226732 + }, + { + "O": 0.0016101, + "H": 0.00161124, + "L": 0.0016021, + "C": 0.0016021, + "V": 139.9875, + "T": "2017-11-16T01:29:00", + "BV": 0.22544182 + }, + { + "O": 0.00161124, + "H": 0.00161124, + "L": 0.00161124, + "C": 0.00161124, + "V": 36.54811273, + "T": "2017-11-16T01:30:00", + "BV": 0.05888775 + }, + { + "O": 0.00161124, + "H": 0.00161124, + "L": 0.00161124, + "C": 0.00161124, + "V": 15.0, + "T": "2017-11-16T01:31:00", + "BV": 0.0241686 + }, + { + "O": 0.0016029, + "H": 0.00161298, + "L": 0.0016029, + "C": 0.00161123, + "V": 1749.07972361, + "T": "2017-11-16T01:32:00", + "BV": 2.81096996 + }, + { + "O": 0.00161123, + "H": 0.00161836, + "L": 0.00160302, + "C": 0.00160302, + "V": 72.18908756, + "T": "2017-11-16T01:33:00", + "BV": 0.11629072 + }, + { + "O": 0.00161372, + "H": 0.00161372, + "L": 0.0016066, + "C": 0.00160662, + "V": 407.91673672, + "T": "2017-11-16T01:34:00", + "BV": 0.6554458 + }, + { + "O": 0.00160662, + "H": 0.00161375, + "L": 0.00160662, + "C": 0.00161375, + "V": 122.98624328, + "T": "2017-11-16T01:35:00", + "BV": 0.198128 + }, + { + "O": 0.00161375, + "H": 0.00161375, + "L": 0.00160662, + "C": 0.00160662, + "V": 35.94983283, + "T": "2017-11-16T01:36:00", + "BV": 0.05791804 + }, + { + "O": 0.00160662, + "H": 0.00160662, + "L": 0.0016066, + "C": 0.0016066, + "V": 50.7964, + "T": "2017-11-16T01:37:00", + "BV": 0.08160994 + }, + { + "O": 0.00160298, + "H": 0.00160299, + "L": 0.00160296, + "C": 0.00160299, + "V": 224.70903562, + "T": "2017-11-16T01:38:00", + "BV": 0.36019977 + }, + { + "O": 0.00160297, + "H": 0.00160297, + "L": 0.00160296, + "C": 0.00160296, + "V": 73.07752707, + "T": "2017-11-16T01:39:00", + "BV": 0.11714047 + }, + { + "O": 0.00160296, + "H": 0.00160297, + "L": 0.00160296, + "C": 0.00160297, + "V": 342.77708867, + "T": "2017-11-16T01:40:00", + "BV": 0.54945793 + }, + { + "O": 0.00161795, + "H": 0.00161795, + "L": 0.00161795, + "C": 0.00161795, + "V": 10.45, + "T": "2017-11-16T01:41:00", + "BV": 0.01690757 + }, + { + "O": 0.00161746, + "H": 0.00161746, + "L": 0.00161746, + "C": 0.00161746, + "V": 30.83481196, + "T": "2017-11-16T01:42:00", + "BV": 0.04987407 + }, + { + "O": 0.0016137, + "H": 0.0016137, + "L": 0.00161357, + "C": 0.00161357, + "V": 44.43368975, + "T": "2017-11-16T01:45:00", + "BV": 0.0716977 + }, + { + "O": 0.00161362, + "H": 0.00161362, + "L": 0.00161362, + "C": 0.00161362, + "V": 54.32715207, + "T": "2017-11-16T01:46:00", + "BV": 0.08766337 + }, + { + "O": 0.0016137, + "H": 0.0016137, + "L": 0.0016137, + "C": 0.0016137, + "V": 4.47086904, + "T": "2017-11-16T01:47:00", + "BV": 0.00721463 + }, + { + "O": 0.00161303, + "H": 0.00161304, + "L": 0.00160402, + "C": 0.00161303, + "V": 84.67445935, + "T": "2017-11-16T01:50:00", + "BV": 0.13622755 + }, + { + "O": 0.00161303, + "H": 0.00161304, + "L": 0.00161303, + "C": 0.00161304, + "V": 643.71433676, + "T": "2017-11-16T01:53:00", + "BV": 1.03833473 + }, + { + "O": 0.00161304, + "H": 0.0016137, + "L": 0.00161304, + "C": 0.0016137, + "V": 445.53678557, + "T": "2017-11-16T01:54:00", + "BV": 0.71876468 + }, + { + "O": 0.00161411, + "H": 0.00161847, + "L": 0.00161411, + "C": 0.00161847, + "V": 66.06637423, + "T": "2017-11-16T01:55:00", + "BV": 0.10669729 + }, + { + "O": 0.00161847, + "H": 0.00162025, + "L": 0.00161847, + "C": 0.00162025, + "V": 479.80151544, + "T": "2017-11-16T01:56:00", + "BV": 0.77714195 + }, + { + "O": 0.00161967, + "H": 0.0016205, + "L": 0.00161967, + "C": 0.0016205, + "V": 56.62894897, + "T": "2017-11-16T01:57:00", + "BV": 0.09173397 + }, + { + "O": 0.00162025, + "H": 0.00162453, + "L": 0.00162025, + "C": 0.00162026, + "V": 33.73467367, + "T": "2017-11-16T01:58:00", + "BV": 0.05472909 + }, + { + "O": 0.00162453, + "H": 0.00162619, + "L": 0.00162453, + "C": 0.00162618, + "V": 383.51925423, + "T": "2017-11-16T01:59:00", + "BV": 0.62346698 + }, + { + "O": 0.00162619, + "H": 0.00162659, + "L": 0.00162619, + "C": 0.00162659, + "V": 3.12696334, + "T": "2017-11-16T02:00:00", + "BV": 0.00508597 + }, + { + "O": 0.00162728, + "H": 0.00163045, + "L": 0.00162728, + "C": 0.0016302, + "V": 1051.32266513, + "T": "2017-11-16T02:01:00", + "BV": 1.71369654 + }, + { + "O": 0.00163045, + "H": 0.00163112, + "L": 0.00163045, + "C": 0.00163112, + "V": 407.72903748, + "T": "2017-11-16T02:02:00", + "BV": 0.66494077 + }, + { + "O": 0.00163179, + "H": 0.00163254, + "L": 0.00163112, + "C": 0.00163254, + "V": 302.88321918, + "T": "2017-11-16T02:03:00", + "BV": 0.49430829 + }, + { + "O": 0.00163298, + "H": 0.001633, + "L": 0.00163021, + "C": 0.0016308, + "V": 928.62825489, + "T": "2017-11-16T02:04:00", + "BV": 1.5148472 + }, + { + "O": 0.0016308, + "H": 0.00163327, + "L": 0.0016308, + "C": 0.00163327, + "V": 211.33280157, + "T": "2017-11-16T02:05:00", + "BV": 0.34467173 + }, + { + "O": 0.00163327, + "H": 0.00163962, + "L": 0.00163327, + "C": 0.00163962, + "V": 659.19397658, + "T": "2017-11-16T02:06:00", + "BV": 1.07988093 + }, + { + "O": 0.00163962, + "H": 0.00163975, + "L": 0.0016383, + "C": 0.0016383, + "V": 1043.23193832, + "T": "2017-11-16T02:07:00", + "BV": 1.71041261 + }, + { + "O": 0.00163978, + "H": 0.0016444, + "L": 0.00163975, + "C": 0.0016444, + "V": 1522.74660635, + "T": "2017-11-16T02:08:00", + "BV": 2.49838991 + }, + { + "O": 0.0016444, + "H": 0.00164661, + "L": 0.0016444, + "C": 0.00164661, + "V": 330.31119372, + "T": "2017-11-16T02:09:00", + "BV": 0.54382601 + }, + { + "O": 0.00164661, + "H": 0.00164808, + "L": 0.00164661, + "C": 0.00164808, + "V": 268.03785829, + "T": "2017-11-16T02:10:00", + "BV": 0.44137284 + }, + { + "O": 0.0016484, + "H": 0.0016508, + "L": 0.0016484, + "C": 0.0016508, + "V": 962.52427849, + "T": "2017-11-16T02:11:00", + "BV": 1.58813374 + }, + { + "O": 0.00165146, + "H": 0.00165737, + "L": 0.00165, + "C": 0.00165737, + "V": 2123.50844143, + "T": "2017-11-16T02:12:00", + "BV": 3.51231399 + }, + { + "O": 0.001655, + "H": 0.00166283, + "L": 0.00164841, + "C": 0.00165923, + "V": 1330.89244166, + "T": "2017-11-16T02:13:00", + "BV": 2.2070532 + }, + { + "O": 0.00165923, + "H": 0.00165923, + "L": 0.00164841, + "C": 0.00165919, + "V": 1069.28424328, + "T": "2017-11-16T02:14:00", + "BV": 1.77240381 + }, + { + "O": 0.00165919, + "H": 0.00165919, + "L": 0.00164841, + "C": 0.00165, + "V": 2819.16458167, + "T": "2017-11-16T02:15:00", + "BV": 4.65846678 + }, + { + "O": 0.001659, + "H": 0.001665, + "L": 0.00165, + "C": 0.00166274, + "V": 7083.11949789, + "T": "2017-11-16T02:16:00", + "BV": 11.72439019 + }, + { + "O": 0.00166274, + "H": 0.0016678, + "L": 0.00165762, + "C": 0.0016678, + "V": 1714.38066216, + "T": "2017-11-16T02:17:00", + "BV": 2.85475088 + }, + { + "O": 0.0016678, + "H": 0.00167418, + "L": 0.001666, + "C": 0.00167418, + "V": 703.59260969, + "T": "2017-11-16T02:18:00", + "BV": 1.17554905 + }, + { + "O": 0.00167419, + "H": 0.00167921, + "L": 0.00167081, + "C": 0.00167921, + "V": 675.86790933, + "T": "2017-11-16T02:19:00", + "BV": 1.13233811 + }, + { + "O": 0.00167925, + "H": 0.00168352, + "L": 0.00167921, + "C": 0.00168352, + "V": 3842.58888419, + "T": "2017-11-16T02:20:00", + "BV": 6.45572352 + }, + { + "O": 0.00168352, + "H": 0.0017005, + "L": 0.0016799, + "C": 0.0017, + "V": 3689.33882769, + "T": "2017-11-16T02:21:00", + "BV": 6.25860872 + }, + { + "O": 0.00169891, + "H": 0.00170546, + "L": 0.00169852, + "C": 0.00170546, + "V": 3802.53205812, + "T": "2017-11-16T02:22:00", + "BV": 6.46507905 + }, + { + "O": 0.00170221, + "H": 0.00171, + "L": 0.00169999, + "C": 0.00169999, + "V": 4450.57104994, + "T": "2017-11-16T02:23:00", + "BV": 7.58577896 + }, + { + "O": 0.00170165, + "H": 0.00170509, + "L": 0.00167799, + "C": 0.00169074, + "V": 3359.07890275, + "T": "2017-11-16T02:24:00", + "BV": 5.69451907 + }, + { + "O": 0.00168303, + "H": 0.00170982, + "L": 0.00167799, + "C": 0.00170981, + "V": 3872.8544837, + "T": "2017-11-16T02:25:00", + "BV": 6.57672522 + }, + { + "O": 0.00169895, + "H": 0.00172029, + "L": 0.00169895, + "C": 0.00171, + "V": 4181.96358675, + "T": "2017-11-16T02:26:00", + "BV": 7.14350093 + }, + { + "O": 0.0017111, + "H": 0.00172565, + "L": 0.00169889, + "C": 0.00172132, + "V": 3659.5388566, + "T": "2017-11-16T02:27:00", + "BV": 6.26078943 + }, + { + "O": 0.00172132, + "H": 0.00173959, + "L": 0.00170473, + "C": 0.00172999, + "V": 3535.01168701, + "T": "2017-11-16T02:28:00", + "BV": 6.10598253 + }, + { + "O": 0.00173959, + "H": 0.0017396, + "L": 0.00170969, + "C": 0.00171504, + "V": 3222.71711785, + "T": "2017-11-16T02:29:00", + "BV": 5.57266311 + }, + { + "O": 0.00171504, + "H": 0.0017396, + "L": 0.00171504, + "C": 0.00173946, + "V": 3727.91478216, + "T": "2017-11-16T02:30:00", + "BV": 6.46852959 + }, + { + "O": 0.0017395, + "H": 0.00174, + "L": 0.00173949, + "C": 0.0017395, + "V": 3248.82019598, + "T": "2017-11-16T02:31:00", + "BV": 5.65179175 + }, + { + "O": 0.00173998, + "H": 0.001752, + "L": 0.00172043, + "C": 0.00175155, + "V": 6225.0102702, + "T": "2017-11-16T02:32:00", + "BV": 10.85077667 + }, + { + "O": 0.001752, + "H": 0.00175732, + "L": 0.001752, + "C": 0.00175732, + "V": 5807.14367133, + "T": "2017-11-16T02:33:00", + "BV": 10.19867555 + }, + { + "O": 0.00175706, + "H": 0.00177054, + "L": 0.00175553, + "C": 0.00177054, + "V": 2706.81433767, + "T": "2017-11-16T02:34:00", + "BV": 4.76876184 + }, + { + "O": 0.00177, + "H": 0.00178395, + "L": 0.0017697, + "C": 0.00178395, + "V": 4662.35738661, + "T": "2017-11-16T02:35:00", + "BV": 8.29156479 + }, + { + "O": 0.0017802, + "H": 0.001789, + "L": 0.00177928, + "C": 0.001788, + "V": 4154.64537127, + "T": "2017-11-16T02:36:00", + "BV": 7.408951 + }, + { + "O": 0.001784, + "H": 0.00179219, + "L": 0.00177, + "C": 0.00178251, + "V": 4346.22257945, + "T": "2017-11-16T02:37:00", + "BV": 7.77032364 + }, + { + "O": 0.00178251, + "H": 0.001785, + "L": 0.00177003, + "C": 0.0017708, + "V": 2765.50878634, + "T": "2017-11-16T02:38:00", + "BV": 4.91202325 + }, + { + "O": 0.00178498, + "H": 0.0017997, + "L": 0.00177081, + "C": 0.00179399, + "V": 2517.95533244, + "T": "2017-11-16T02:39:00", + "BV": 4.50889192 + }, + { + "O": 0.00179785, + "H": 0.00180165, + "L": 0.001794, + "C": 0.00180165, + "V": 4221.68516658, + "T": "2017-11-16T02:40:00", + "BV": 7.5970357 + }, + { + "O": 0.00180165, + "H": 0.0018035, + "L": 0.00180001, + "C": 0.00180323, + "V": 6323.28977147, + "T": "2017-11-16T02:41:00", + "BV": 11.39872145 + }, + { + "O": 0.00180322, + "H": 0.00181083, + "L": 0.00179007, + "C": 0.00179007, + "V": 7289.83133601, + "T": "2017-11-16T02:42:00", + "BV": 13.16888723 + }, + { + "O": 0.00179007, + "H": 0.00180204, + "L": 0.00178253, + "C": 0.001785, + "V": 1433.5303287, + "T": "2017-11-16T02:43:00", + "BV": 2.56284533 + }, + { + "O": 0.001785, + "H": 0.00178501, + "L": 0.00175709, + "C": 0.00175801, + "V": 1583.61155391, + "T": "2017-11-16T02:44:00", + "BV": 2.78989026 + }, + { + "O": 0.00175801, + "H": 0.00176, + "L": 0.00173596, + "C": 0.001736, + "V": 2857.05814294, + "T": "2017-11-16T02:45:00", + "BV": 5.01082646 + }, + { + "O": 0.001745, + "H": 0.00175551, + "L": 0.00173008, + "C": 0.00173008, + "V": 1724.21658385, + "T": "2017-11-16T02:46:00", + "BV": 2.99257084 + }, + { + "O": 0.00173, + "H": 0.00173245, + "L": 0.00172947, + "C": 0.00172947, + "V": 1688.34466217, + "T": "2017-11-16T02:47:00", + "BV": 2.92205817 + }, + { + "O": 0.00172947, + "H": 0.00173, + "L": 0.00171586, + "C": 0.00173, + "V": 1794.73686985, + "T": "2017-11-16T02:48:00", + "BV": 3.09766201 + }, + { + "O": 0.00173235, + "H": 0.00173245, + "L": 0.00172257, + "C": 0.00173, + "V": 1424.30452541, + "T": "2017-11-16T02:49:00", + "BV": 2.46386809 + }, + { + "O": 0.00172758, + "H": 0.00173596, + "L": 0.0017225, + "C": 0.00172253, + "V": 719.27240621, + "T": "2017-11-16T02:50:00", + "BV": 1.24398302 + }, + { + "O": 0.00172258, + "H": 0.00172989, + "L": 0.00172253, + "C": 0.00172258, + "V": 775.55316701, + "T": "2017-11-16T02:51:00", + "BV": 1.33750205 + }, + { + "O": 0.00172261, + "H": 0.00173595, + "L": 0.00172255, + "C": 0.00173595, + "V": 380.63382603, + "T": "2017-11-16T02:52:00", + "BV": 0.65691971 + }, + { + "O": 0.0017359, + "H": 0.001736, + "L": 0.00172294, + "C": 0.001736, + "V": 972.46965877, + "T": "2017-11-16T02:53:00", + "BV": 1.68255841 + }, + { + "O": 0.00173596, + "H": 0.00174787, + "L": 0.00173592, + "C": 0.00174787, + "V": 948.65658511, + "T": "2017-11-16T02:54:00", + "BV": 1.64954391 + }, + { + "O": 0.00174785, + "H": 0.001757, + "L": 0.00173601, + "C": 0.00174896, + "V": 1796.18568386, + "T": "2017-11-16T02:55:00", + "BV": 3.14630474 + }, + { + "O": 0.00174893, + "H": 0.00176001, + "L": 0.00174893, + "C": 0.00176001, + "V": 1385.95871528, + "T": "2017-11-16T02:56:00", + "BV": 2.43277969 + }, + { + "O": 0.00176002, + "H": 0.001792, + "L": 0.00176002, + "C": 0.00177196, + "V": 2756.1917018, + "T": "2017-11-16T02:57:00", + "BV": 4.89042166 + }, + { + "O": 0.00177198, + "H": 0.00178492, + "L": 0.00177194, + "C": 0.00177195, + "V": 938.79086712, + "T": "2017-11-16T02:58:00", + "BV": 1.66647529 + }, + { + "O": 0.00178489, + "H": 0.00179317, + "L": 0.00177197, + "C": 0.0017929, + "V": 986.92498146, + "T": "2017-11-16T02:59:00", + "BV": 1.76681011 + }, + { + "O": 0.0017928, + "H": 0.0017928, + "L": 0.00178009, + "C": 0.00178022, + "V": 2333.88919296, + "T": "2017-11-16T03:00:00", + "BV": 4.17497185 + }, + { + "O": 0.00178011, + "H": 0.0017844, + "L": 0.00178009, + "C": 0.00178023, + "V": 2329.23884771, + "T": "2017-11-16T03:01:00", + "BV": 4.14743324 + }, + { + "O": 0.00178025, + "H": 0.00178439, + "L": 0.00177198, + "C": 0.00178009, + "V": 1319.72298106, + "T": "2017-11-16T03:02:00", + "BV": 2.34915143 + }, + { + "O": 0.0017802, + "H": 0.0017844, + "L": 0.00177198, + "C": 0.00177198, + "V": 1060.16931856, + "T": "2017-11-16T03:03:00", + "BV": 1.88829586 + }, + { + "O": 0.00177198, + "H": 0.00177198, + "L": 0.00176778, + "C": 0.00176778, + "V": 1169.26227024, + "T": "2017-11-16T03:04:00", + "BV": 2.07155477 + }, + { + "O": 0.00176778, + "H": 0.00176778, + "L": 0.001749, + "C": 0.00176756, + "V": 1710.74566634, + "T": "2017-11-16T03:05:00", + "BV": 3.00929098 + }, + { + "O": 0.00176756, + "H": 0.00176761, + "L": 0.0017656, + "C": 0.0017676, + "V": 881.42562761, + "T": "2017-11-16T03:06:00", + "BV": 1.55719005 + }, + { + "O": 0.00176758, + "H": 0.00176758, + "L": 0.00174903, + "C": 0.00176045, + "V": 878.62801238, + "T": "2017-11-16T03:07:00", + "BV": 1.54065999 + }, + { + "O": 0.00176045, + "H": 0.0017676, + "L": 0.00174423, + "C": 0.00176759, + "V": 1924.6600919, + "T": "2017-11-16T03:08:00", + "BV": 3.38874515 + }, + { + "O": 0.00176759, + "H": 0.0017676, + "L": 0.0017656, + "C": 0.0017656, + "V": 335.43613887, + "T": "2017-11-16T03:09:00", + "BV": 0.59257754 + }, + { + "O": 0.0017656, + "H": 0.0017676, + "L": 0.00175761, + "C": 0.0017634, + "V": 956.58643629, + "T": "2017-11-16T03:10:00", + "BV": 1.68699596 + }, + { + "O": 0.0017656, + "H": 0.00178003, + "L": 0.00176306, + "C": 0.00178003, + "V": 979.80954925, + "T": "2017-11-16T03:11:00", + "BV": 1.73673071 + }, + { + "O": 0.00178003, + "H": 0.0017844, + "L": 0.0017676, + "C": 0.00178005, + "V": 979.29273844, + "T": "2017-11-16T03:12:00", + "BV": 1.74339 + }, + { + "O": 0.0017844, + "H": 0.0017844, + "L": 0.00176306, + "C": 0.00176306, + "V": 768.70194651, + "T": "2017-11-16T03:13:00", + "BV": 1.36725257 + }, + { + "O": 0.00178439, + "H": 0.00178439, + "L": 0.00176233, + "C": 0.001771, + "V": 636.58979336, + "T": "2017-11-16T03:14:00", + "BV": 1.12901559 + }, + { + "O": 0.00178432, + "H": 0.00178432, + "L": 0.00177004, + "C": 0.001771, + "V": 804.64912537, + "T": "2017-11-16T03:15:00", + "BV": 1.42689735 + }, + { + "O": 0.001771, + "H": 0.00178419, + "L": 0.0017524, + "C": 0.00176418, + "V": 1510.85841077, + "T": "2017-11-16T03:16:00", + "BV": 2.6710996 + }, + { + "O": 0.00176418, + "H": 0.001771, + "L": 0.00175247, + "C": 0.0017525, + "V": 827.24365777, + "T": "2017-11-16T03:17:00", + "BV": 1.45678033 + }, + { + "O": 0.0017525, + "H": 0.0017525, + "L": 0.00174607, + "C": 0.00174616, + "V": 1442.26772379, + "T": "2017-11-16T03:18:00", + "BV": 2.5264162 + }, + { + "O": 0.00175168, + "H": 0.001769, + "L": 0.00175168, + "C": 0.001769, + "V": 1204.48820098, + "T": "2017-11-16T03:19:00", + "BV": 2.12524035 + }, + { + "O": 0.001769, + "H": 0.0017711, + "L": 0.001746, + "C": 0.00174999, + "V": 1348.85655356, + "T": "2017-11-16T03:20:00", + "BV": 2.3637841 + }, + { + "O": 0.00175399, + "H": 0.00176885, + "L": 0.00174209, + "C": 0.00176399, + "V": 1251.37194305, + "T": "2017-11-16T03:21:00", + "BV": 2.18722763 + }, + { + "O": 0.00176399, + "H": 0.001764, + "L": 0.00174213, + "C": 0.00174213, + "V": 683.56008376, + "T": "2017-11-16T03:22:00", + "BV": 1.19511299 + }, + { + "O": 0.00174211, + "H": 0.00176236, + "L": 0.00174211, + "C": 0.00174337, + "V": 2224.99446684, + "T": "2017-11-16T03:23:00", + "BV": 3.87957604 + }, + { + "O": 0.00174337, + "H": 0.00176, + "L": 0.00174213, + "C": 0.00174337, + "V": 4846.20727413, + "T": "2017-11-16T03:24:00", + "BV": 8.45772322 + }, + { + "O": 0.00174337, + "H": 0.00175587, + "L": 0.00174213, + "C": 0.00175384, + "V": 4166.2197501, + "T": "2017-11-16T03:25:00", + "BV": 7.26714471 + }, + { + "O": 0.00175383, + "H": 0.00175383, + "L": 0.0017434, + "C": 0.00175383, + "V": 1431.12021739, + "T": "2017-11-16T03:26:00", + "BV": 2.50414675 + }, + { + "O": 0.00175383, + "H": 0.00175384, + "L": 0.00174345, + "C": 0.001753, + "V": 2089.34876805, + "T": "2017-11-16T03:27:00", + "BV": 3.66020885 + }, + { + "O": 0.001753, + "H": 0.00175999, + "L": 0.001753, + "C": 0.00175999, + "V": 1400.17647354, + "T": "2017-11-16T03:28:00", + "BV": 2.45745225 + }, + { + "O": 0.00175999, + "H": 0.00176, + "L": 0.00175, + "C": 0.00176, + "V": 2225.45108979, + "T": "2017-11-16T03:29:00", + "BV": 3.9062383 + }, + { + "O": 0.00176, + "H": 0.00176, + "L": 0.00175, + "C": 0.0017556, + "V": 1521.97585299, + "T": "2017-11-16T03:30:00", + "BV": 2.67441357 + }, + { + "O": 0.0017556, + "H": 0.00175999, + "L": 0.00175, + "C": 0.00175995, + "V": 1366.49621745, + "T": "2017-11-16T03:31:00", + "BV": 2.39773965 + }, + { + "O": 0.00175995, + "H": 0.00176235, + "L": 0.001754, + "C": 0.00176235, + "V": 1517.82570442, + "T": "2017-11-16T03:32:00", + "BV": 2.67077853 + }, + { + "O": 0.00176235, + "H": 0.00176885, + "L": 0.00176096, + "C": 0.00176885, + "V": 3973.2663648, + "T": "2017-11-16T03:33:00", + "BV": 7.01492213 + }, + { + "O": 0.00176694, + "H": 0.001776, + "L": 0.0017661, + "C": 0.001776, + "V": 2718.85530189, + "T": "2017-11-16T03:34:00", + "BV": 4.81213567 + }, + { + "O": 0.0017711, + "H": 0.001789, + "L": 0.0017711, + "C": 0.001775, + "V": 3166.23984974, + "T": "2017-11-16T03:35:00", + "BV": 5.63903972 + }, + { + "O": 0.001775, + "H": 0.00178996, + "L": 0.00177109, + "C": 0.001783, + "V": 6159.187993, + "T": "2017-11-16T03:36:00", + "BV": 10.98827059 + }, + { + "O": 0.00177503, + "H": 0.001783, + "L": 0.00177499, + "C": 0.00177506, + "V": 3774.83072673, + "T": "2017-11-16T03:37:00", + "BV": 6.71893293 + }, + { + "O": 0.00177507, + "H": 0.001783, + "L": 0.00177503, + "C": 0.00178251, + "V": 1647.13931079, + "T": "2017-11-16T03:38:00", + "BV": 2.92981639 + }, + { + "O": 0.00178251, + "H": 0.00178888, + "L": 0.00177521, + "C": 0.00178797, + "V": 2874.52356304, + "T": "2017-11-16T03:39:00", + "BV": 5.13533666 + }, + { + "O": 0.00178255, + "H": 0.00179283, + "L": 0.00178255, + "C": 0.00179283, + "V": 2207.04404339, + "T": "2017-11-16T03:40:00", + "BV": 3.95175638 + }, + { + "O": 0.0017928, + "H": 0.00179999, + "L": 0.0017928, + "C": 0.001795, + "V": 1734.70257336, + "T": "2017-11-16T03:41:00", + "BV": 3.11375447 + }, + { + "O": 0.00179881, + "H": 0.0018, + "L": 0.001795, + "C": 0.0018, + "V": 3565.85141533, + "T": "2017-11-16T03:42:00", + "BV": 6.41528698 + }, + { + "O": 0.0018, + "H": 0.00180919, + "L": 0.00179503, + "C": 0.00180537, + "V": 2879.37146589, + "T": "2017-11-16T03:43:00", + "BV": 5.19162429 + }, + { + "O": 0.00180001, + "H": 0.00181, + "L": 0.00180001, + "C": 0.0018089, + "V": 2682.1638553, + "T": "2017-11-16T03:44:00", + "BV": 4.85024396 + }, + { + "O": 0.00180588, + "H": 0.00181751, + "L": 0.00179284, + "C": 0.00180873, + "V": 7177.27587097, + "T": "2017-11-16T03:45:00", + "BV": 12.95595605 + }, + { + "O": 0.00180001, + "H": 0.0018088, + "L": 0.00180001, + "C": 0.00180004, + "V": 1282.21813995, + "T": "2017-11-16T03:46:00", + "BV": 2.3082456 + }, + { + "O": 0.00180004, + "H": 0.00181, + "L": 0.00180004, + "C": 0.0018088, + "V": 1466.89799984, + "T": "2017-11-16T03:47:00", + "BV": 2.64909841 + }, + { + "O": 0.0018088, + "H": 0.00182, + "L": 0.00180501, + "C": 0.00182, + "V": 2205.72389864, + "T": "2017-11-16T03:48:00", + "BV": 4.0050271 + }, + { + "O": 0.00182, + "H": 0.00182592, + "L": 0.00181967, + "C": 0.00182019, + "V": 2687.20050162, + "T": "2017-11-16T03:49:00", + "BV": 4.89294656 + }, + { + "O": 0.00182205, + "H": 0.00182629, + "L": 0.00182019, + "C": 0.001825, + "V": 1730.06800215, + "T": "2017-11-16T03:50:00", + "BV": 3.15644199 + }, + { + "O": 0.001825, + "H": 0.00183, + "L": 0.00182019, + "C": 0.00183, + "V": 2466.85678591, + "T": "2017-11-16T03:51:00", + "BV": 4.50724059 + }, + { + "O": 0.00183, + "H": 0.00184, + "L": 0.00183, + "C": 0.00184, + "V": 3599.7566292, + "T": "2017-11-16T03:52:00", + "BV": 6.6029655 + }, + { + "O": 0.00183744, + "H": 0.001847, + "L": 0.00183583, + "C": 0.00184315, + "V": 11404.84695363, + "T": "2017-11-16T03:53:00", + "BV": 21.00726811 + }, + { + "O": 0.00184498, + "H": 0.0018485, + "L": 0.00184195, + "C": 0.00184775, + "V": 4730.35978991, + "T": "2017-11-16T03:54:00", + "BV": 8.731972 + }, + { + "O": 0.00184775, + "H": 0.00184775, + "L": 0.00184159, + "C": 0.00184315, + "V": 2162.60735481, + "T": "2017-11-16T03:55:00", + "BV": 3.99191348 + }, + { + "O": 0.00184315, + "H": 0.0018475, + "L": 0.0018315, + "C": 0.001833, + "V": 3036.53779361, + "T": "2017-11-16T03:56:00", + "BV": 5.57776288 + }, + { + "O": 0.00184159, + "H": 0.00185025, + "L": 0.00183332, + "C": 0.00185, + "V": 4867.09238238, + "T": "2017-11-16T03:57:00", + "BV": 8.99613112 + }, + { + "O": 0.00185, + "H": 0.00185471, + "L": 0.00185, + "C": 0.00185026, + "V": 4403.34952684, + "T": "2017-11-16T03:58:00", + "BV": 8.1551611 + }, + { + "O": 0.00185, + "H": 0.00185471, + "L": 0.00185, + "C": 0.00185278, + "V": 1890.02643572, + "T": "2017-11-16T03:59:00", + "BV": 3.50183835 + }, + { + "O": 0.00185001, + "H": 0.00185568, + "L": 0.00185001, + "C": 0.00185567, + "V": 1848.90873099, + "T": "2017-11-16T04:00:00", + "BV": 3.42763328 + }, + { + "O": 0.00185566, + "H": 0.0018576, + "L": 0.001853, + "C": 0.0018576, + "V": 1616.82877656, + "T": "2017-11-16T04:01:00", + "BV": 3.00068055 + }, + { + "O": 0.0018576, + "H": 0.00186923, + "L": 0.001856, + "C": 0.00186609, + "V": 4591.3920138, + "T": "2017-11-16T04:02:00", + "BV": 8.54034176 + }, + { + "O": 0.00186922, + "H": 0.0018776, + "L": 0.00186057, + "C": 0.0018776, + "V": 8564.3708978, + "T": "2017-11-16T04:03:00", + "BV": 16.01689212 + }, + { + "O": 0.00187658, + "H": 0.00188047, + "L": 0.00187101, + "C": 0.00188, + "V": 3919.8706078, + "T": "2017-11-16T04:04:00", + "BV": 7.35550837 + }, + { + "O": 0.001876, + "H": 0.00188, + "L": 0.00187104, + "C": 0.00187104, + "V": 3887.45157617, + "T": "2017-11-16T04:05:00", + "BV": 7.30161009 + }, + { + "O": 0.00187601, + "H": 0.00187601, + "L": 0.00185002, + "C": 0.00185606, + "V": 5579.47605911, + "T": "2017-11-16T04:06:00", + "BV": 10.41684663 + }, + { + "O": 0.00186996, + "H": 0.001871, + "L": 0.00185, + "C": 0.00185603, + "V": 7699.34355727, + "T": "2017-11-16T04:07:00", + "BV": 14.29967872 + }, + { + "O": 0.00185389, + "H": 0.00185603, + "L": 0.00183002, + "C": 0.00185, + "V": 4400.13428932, + "T": "2017-11-16T04:08:00", + "BV": 8.14698569 + }, + { + "O": 0.00185526, + "H": 0.00185527, + "L": 0.00181788, + "C": 0.00183301, + "V": 3328.1414987, + "T": "2017-11-16T04:09:00", + "BV": 6.12108155 + }, + { + "O": 0.00183301, + "H": 0.00184536, + "L": 0.00183301, + "C": 0.00184495, + "V": 1429.62356035, + "T": "2017-11-16T04:10:00", + "BV": 2.62781899 + }, + { + "O": 0.00184494, + "H": 0.00184554, + "L": 0.00183604, + "C": 0.00184554, + "V": 3342.35345685, + "T": "2017-11-16T04:11:00", + "BV": 6.16654942 + }, + { + "O": 0.00184554, + "H": 0.00185528, + "L": 0.00184533, + "C": 0.00185001, + "V": 3759.70511954, + "T": "2017-11-16T04:12:00", + "BV": 6.94095786 + }, + { + "O": 0.00185001, + "H": 0.00185001, + "L": 0.00183001, + "C": 0.00183001, + "V": 2051.36638269, + "T": "2017-11-16T04:13:00", + "BV": 3.78733394 + }, + { + "O": 0.00183604, + "H": 0.00183604, + "L": 0.00180157, + "C": 0.00180157, + "V": 5187.99732536, + "T": "2017-11-16T04:14:00", + "BV": 9.4311065 + }, + { + "O": 0.00180157, + "H": 0.00182392, + "L": 0.00180157, + "C": 0.00182, + "V": 5452.90473807, + "T": "2017-11-16T04:15:00", + "BV": 9.87651596 + }, + { + "O": 0.00182, + "H": 0.00183001, + "L": 0.00182, + "C": 0.001826, + "V": 534.01460614, + "T": "2017-11-16T04:16:00", + "BV": 0.97425479 + }, + { + "O": 0.001826, + "H": 0.00183001, + "L": 0.00182, + "C": 0.00183001, + "V": 1908.31716505, + "T": "2017-11-16T04:17:00", + "BV": 3.48429337 + }, + { + "O": 0.00183001, + "H": 0.00183599, + "L": 0.00182599, + "C": 0.00183599, + "V": 1128.94982133, + "T": "2017-11-16T04:18:00", + "BV": 2.06648721 + }, + { + "O": 0.00183599, + "H": 0.00184445, + "L": 0.00182001, + "C": 0.00182001, + "V": 4750.8730965, + "T": "2017-11-16T04:19:00", + "BV": 8.67409862 + }, + { + "O": 0.00182001, + "H": 0.0018375, + "L": 0.00181337, + "C": 0.00182092, + "V": 1702.60491978, + "T": "2017-11-16T04:20:00", + "BV": 3.10071193 + }, + { + "O": 0.001825, + "H": 0.00184, + "L": 0.001825, + "C": 0.00183593, + "V": 2086.72507212, + "T": "2017-11-16T04:21:00", + "BV": 3.83289982 + }, + { + "O": 0.00183593, + "H": 0.00186198, + "L": 0.001832, + "C": 0.00184554, + "V": 7241.65439332, + "T": "2017-11-16T04:22:00", + "BV": 13.38019917 + }, + { + "O": 0.00184555, + "H": 0.00186957, + "L": 0.00183633, + "C": 0.00186105, + "V": 5513.49372791, + "T": "2017-11-16T04:23:00", + "BV": 10.24081763 + }, + { + "O": 0.00184637, + "H": 0.00187102, + "L": 0.00183597, + "C": 0.00186896, + "V": 3015.68983336, + "T": "2017-11-16T04:24:00", + "BV": 5.61153967 + }, + { + "O": 0.00185104, + "H": 0.00187131, + "L": 0.00185104, + "C": 0.00186569, + "V": 1484.19882545, + "T": "2017-11-16T04:25:00", + "BV": 2.77448106 + }, + { + "O": 0.001864, + "H": 0.00186706, + "L": 0.00185379, + "C": 0.00186, + "V": 895.65759112, + "T": "2017-11-16T04:26:00", + "BV": 1.66878295 + }, + { + "O": 0.00186, + "H": 0.00186628, + "L": 0.00185437, + "C": 0.00186, + "V": 1048.35523524, + "T": "2017-11-16T04:27:00", + "BV": 1.95021953 + }, + { + "O": 0.00186001, + "H": 0.001866, + "L": 0.00186, + "C": 0.00186013, + "V": 198.84458337, + "T": "2017-11-16T04:28:00", + "BV": 0.36995501 + }, + { + "O": 0.00186015, + "H": 0.00186599, + "L": 0.00186013, + "C": 0.001864, + "V": 824.20801109, + "T": "2017-11-16T04:29:00", + "BV": 1.53650216 + }, + { + "O": 0.00186403, + "H": 0.00186952, + "L": 0.001864, + "C": 0.00186694, + "V": 1142.85086832, + "T": "2017-11-16T04:30:00", + "BV": 2.13209299 + }, + { + "O": 0.00186952, + "H": 0.00187494, + "L": 0.00186952, + "C": 0.00187326, + "V": 3837.6848195, + "T": "2017-11-16T04:31:00", + "BV": 7.18732136 + }, + { + "O": 0.00187326, + "H": 0.00187999, + "L": 0.00187002, + "C": 0.00187864, + "V": 5282.01151966, + "T": "2017-11-16T04:32:00", + "BV": 9.90452554 + }, + { + "O": 0.00187864, + "H": 0.00187998, + "L": 0.00187045, + "C": 0.00187865, + "V": 1657.60604184, + "T": "2017-11-16T04:33:00", + "BV": 3.10921966 + }, + { + "O": 0.00187865, + "H": 0.00187865, + "L": 0.00185531, + "C": 0.0018554, + "V": 5792.88176493, + "T": "2017-11-16T04:34:00", + "BV": 10.77781151 + }, + { + "O": 0.001865, + "H": 0.00187845, + "L": 0.00185542, + "C": 0.001865, + "V": 1829.07979173, + "T": "2017-11-16T04:35:00", + "BV": 3.41240242 + }, + { + "O": 0.001865, + "H": 0.00187646, + "L": 0.00185553, + "C": 0.001864, + "V": 2129.07876512, + "T": "2017-11-16T04:36:00", + "BV": 3.97256661 + }, + { + "O": 0.001864, + "H": 0.00187865, + "L": 0.001864, + "C": 0.00187617, + "V": 2362.17961481, + "T": "2017-11-16T04:37:00", + "BV": 4.43298272 + }, + { + "O": 0.00187617, + "H": 0.00187855, + "L": 0.00187617, + "C": 0.00187855, + "V": 2145.12053497, + "T": "2017-11-16T04:38:00", + "BV": 4.02479186 + }, + { + "O": 0.00187854, + "H": 0.00188, + "L": 0.00186618, + "C": 0.00186618, + "V": 2147.64561604, + "T": "2017-11-16T04:39:00", + "BV": 4.03108521 + }, + { + "O": 0.0018668, + "H": 0.00187617, + "L": 0.0018668, + "C": 0.0018669, + "V": 1310.97617443, + "T": "2017-11-16T04:40:00", + "BV": 2.44766364 + }, + { + "O": 0.00187518, + "H": 0.00187618, + "L": 0.0018669, + "C": 0.00187608, + "V": 767.17023223, + "T": "2017-11-16T04:41:00", + "BV": 1.43575417 + }, + { + "O": 0.00186692, + "H": 0.00186692, + "L": 0.0018662, + "C": 0.0018662, + "V": 808.952055, + "T": "2017-11-16T04:42:00", + "BV": 1.51022431 + }, + { + "O": 0.0018662, + "H": 0.0018669, + "L": 0.00185566, + "C": 0.00185756, + "V": 1938.68747052, + "T": "2017-11-16T04:43:00", + "BV": 3.6168569 + }, + { + "O": 0.00185756, + "H": 0.00186618, + "L": 0.00185531, + "C": 0.00185566, + "V": 1807.90609553, + "T": "2017-11-16T04:44:00", + "BV": 3.35876654 + }, + { + "O": 0.00186618, + "H": 0.00186618, + "L": 0.00184, + "C": 0.00184, + "V": 6240.03524301, + "T": "2017-11-16T04:45:00", + "BV": 11.57163388 + }, + { + "O": 0.00184, + "H": 0.00185, + "L": 0.00182964, + "C": 0.00183, + "V": 3022.97338523, + "T": "2017-11-16T04:46:00", + "BV": 5.55722193 + }, + { + "O": 0.00182964, + "H": 0.00183933, + "L": 0.00182964, + "C": 0.00182999, + "V": 4022.43208117, + "T": "2017-11-16T04:47:00", + "BV": 7.36283946 + }, + { + "O": 0.00183, + "H": 0.00183931, + "L": 0.00182964, + "C": 0.00182964, + "V": 3867.0270969, + "T": "2017-11-16T04:48:00", + "BV": 7.07824084 + }, + { + "O": 0.00182964, + "H": 0.00182965, + "L": 0.00182021, + "C": 0.00182021, + "V": 1088.9551282, + "T": "2017-11-16T04:49:00", + "BV": 1.98830789 + }, + { + "O": 0.0018202, + "H": 0.00182021, + "L": 0.0018031, + "C": 0.00180965, + "V": 2304.49072718, + "T": "2017-11-16T04:50:00", + "BV": 4.18757772 + }, + { + "O": 0.00180649, + "H": 0.00180965, + "L": 0.00178851, + "C": 0.0018, + "V": 2301.98276762, + "T": "2017-11-16T04:51:00", + "BV": 4.14179449 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00179201, + "C": 0.0018, + "V": 3221.74960529, + "T": "2017-11-16T04:52:00", + "BV": 5.79027665 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00178295, + "C": 0.00178315, + "V": 1470.70587674, + "T": "2017-11-16T04:53:00", + "BV": 2.63438456 + }, + { + "O": 0.00178315, + "H": 0.00178315, + "L": 0.00177669, + "C": 0.00178311, + "V": 1723.39216886, + "T": "2017-11-16T04:54:00", + "BV": 3.07194682 + }, + { + "O": 0.00178311, + "H": 0.00178315, + "L": 0.001773, + "C": 0.00178315, + "V": 3322.93198385, + "T": "2017-11-16T04:55:00", + "BV": 5.91931115 + }, + { + "O": 0.00178315, + "H": 0.0018, + "L": 0.00178315, + "C": 0.00179948, + "V": 2191.94645622, + "T": "2017-11-16T04:56:00", + "BV": 3.92376495 + }, + { + "O": 0.00179948, + "H": 0.00180467, + "L": 0.00178501, + "C": 0.00179948, + "V": 2212.97349321, + "T": "2017-11-16T04:57:00", + "BV": 3.98183818 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00178311, + "C": 0.00179935, + "V": 2001.16699791, + "T": "2017-11-16T04:58:00", + "BV": 3.57129241 + }, + { + "O": 0.00178313, + "H": 0.00179923, + "L": 0.00178312, + "C": 0.00178865, + "V": 169.88252147, + "T": "2017-11-16T04:59:00", + "BV": 0.30357674 + }, + { + "O": 0.00179927, + "H": 0.00179927, + "L": 0.00178864, + "C": 0.00178864, + "V": 763.88617045, + "T": "2017-11-16T05:00:00", + "BV": 1.36825565 + }, + { + "O": 0.00178864, + "H": 0.00178864, + "L": 0.001783, + "C": 0.00178303, + "V": 755.23542662, + "T": "2017-11-16T05:01:00", + "BV": 1.34676477 + }, + { + "O": 0.00178311, + "H": 0.00178864, + "L": 0.00176738, + "C": 0.00176738, + "V": 3379.29191207, + "T": "2017-11-16T05:02:00", + "BV": 5.99843876 + }, + { + "O": 0.00176738, + "H": 0.00177002, + "L": 0.00175183, + "C": 0.00175295, + "V": 2895.150634, + "T": "2017-11-16T05:03:00", + "BV": 5.09695946 + }, + { + "O": 0.00175295, + "H": 0.00177499, + "L": 0.00175295, + "C": 0.00177499, + "V": 2790.84434767, + "T": "2017-11-16T05:04:00", + "BV": 4.92281819 + }, + { + "O": 0.00176414, + "H": 0.00177499, + "L": 0.00176, + "C": 0.00177494, + "V": 1635.28946586, + "T": "2017-11-16T05:05:00", + "BV": 2.89481715 + }, + { + "O": 0.00177494, + "H": 0.00179911, + "L": 0.00176005, + "C": 0.00178296, + "V": 1009.96244809, + "T": "2017-11-16T05:06:00", + "BV": 1.8024078 + }, + { + "O": 0.00178222, + "H": 0.0017991, + "L": 0.00176587, + "C": 0.00178302, + "V": 504.27295316, + "T": "2017-11-16T05:07:00", + "BV": 0.89948904 + }, + { + "O": 0.00178509, + "H": 0.00179892, + "L": 0.00178509, + "C": 0.00178592, + "V": 1072.31514512, + "T": "2017-11-16T05:08:00", + "BV": 1.9170745 + }, + { + "O": 0.0017892, + "H": 0.0018, + "L": 0.0017892, + "C": 0.00179876, + "V": 501.41326544, + "T": "2017-11-16T05:09:00", + "BV": 0.90208796 + }, + { + "O": 0.00179898, + "H": 0.00181163, + "L": 0.00179898, + "C": 0.00180633, + "V": 476.23203922, + "T": "2017-11-16T05:10:00", + "BV": 0.85966705 + }, + { + "O": 0.00180633, + "H": 0.00181162, + "L": 0.00179898, + "C": 0.00179901, + "V": 1655.77607482, + "T": "2017-11-16T05:11:00", + "BV": 2.98846666 + }, + { + "O": 0.00179003, + "H": 0.00180746, + "L": 0.00179003, + "C": 0.00180746, + "V": 1038.24176476, + "T": "2017-11-16T05:12:00", + "BV": 1.87190867 + }, + { + "O": 0.00180496, + "H": 0.00180746, + "L": 0.0018, + "C": 0.0018005, + "V": 636.9208712, + "T": "2017-11-16T05:13:00", + "BV": 1.14900213 + }, + { + "O": 0.00180499, + "H": 0.001805, + "L": 0.00179902, + "C": 0.001804, + "V": 1071.70875578, + "T": "2017-11-16T05:14:00", + "BV": 1.92960993 + }, + { + "O": 0.00180394, + "H": 0.00180397, + "L": 0.00179008, + "C": 0.00179008, + "V": 568.72875134, + "T": "2017-11-16T05:15:00", + "BV": 1.02190225 + }, + { + "O": 0.00179009, + "H": 0.00179009, + "L": 0.001783, + "C": 0.001783, + "V": 1644.26971999, + "T": "2017-11-16T05:16:00", + "BV": 2.93658727 + }, + { + "O": 0.00178201, + "H": 0.00178624, + "L": 0.001775, + "C": 0.0017838, + "V": 170.00308486, + "T": "2017-11-16T05:17:00", + "BV": 0.30291696 + }, + { + "O": 0.0017838, + "H": 0.00179874, + "L": 0.00177401, + "C": 0.00178594, + "V": 326.19333165, + "T": "2017-11-16T05:18:00", + "BV": 0.5818508 + }, + { + "O": 0.00178597, + "H": 0.00179863, + "L": 0.0017648, + "C": 0.00178499, + "V": 329.52841322, + "T": "2017-11-16T05:19:00", + "BV": 0.58808072 + }, + { + "O": 0.00178496, + "H": 0.001785, + "L": 0.00176594, + "C": 0.001785, + "V": 432.91894112, + "T": "2017-11-16T05:20:00", + "BV": 0.77157737 + }, + { + "O": 0.001785, + "H": 0.00179835, + "L": 0.00178496, + "C": 0.00179, + "V": 692.64330367, + "T": "2017-11-16T05:21:00", + "BV": 1.23717355 + }, + { + "O": 0.00179788, + "H": 0.00179897, + "L": 0.00179757, + "C": 0.00179759, + "V": 656.77564191, + "T": "2017-11-16T05:22:00", + "BV": 1.18075106 + }, + { + "O": 0.00179756, + "H": 0.0018, + "L": 0.00179242, + "C": 0.0018, + "V": 1063.00532472, + "T": "2017-11-16T05:23:00", + "BV": 1.91175394 + }, + { + "O": 0.00179892, + "H": 0.00179892, + "L": 0.0017862, + "C": 0.001797, + "V": 417.81385765, + "T": "2017-11-16T05:24:00", + "BV": 0.75020108 + }, + { + "O": 0.001797, + "H": 0.00179892, + "L": 0.00178624, + "C": 0.00179892, + "V": 1203.1720972, + "T": "2017-11-16T05:25:00", + "BV": 2.15859958 + }, + { + "O": 0.00179892, + "H": 0.00180393, + "L": 0.00179699, + "C": 0.00180393, + "V": 784.11624962, + "T": "2017-11-16T05:26:00", + "BV": 1.40991178 + }, + { + "O": 0.00180393, + "H": 0.001805, + "L": 0.00180299, + "C": 0.001805, + "V": 699.12569206, + "T": "2017-11-16T05:27:00", + "BV": 1.26151832 + }, + { + "O": 0.00180502, + "H": 0.00181352, + "L": 0.00180502, + "C": 0.00181352, + "V": 480.62563954, + "T": "2017-11-16T05:28:00", + "BV": 0.87085357 + }, + { + "O": 0.00181326, + "H": 0.00182001, + "L": 0.00181326, + "C": 0.00181477, + "V": 3681.15920755, + "T": "2017-11-16T05:29:00", + "BV": 6.6886053 + }, + { + "O": 0.001817, + "H": 0.00182242, + "L": 0.001816, + "C": 0.00182242, + "V": 1089.92697537, + "T": "2017-11-16T05:30:00", + "BV": 1.98292097 + }, + { + "O": 0.00182242, + "H": 0.0018306, + "L": 0.00182242, + "C": 0.00183, + "V": 2459.22995773, + "T": "2017-11-16T05:31:00", + "BV": 4.49806442 + }, + { + "O": 0.0018306, + "H": 0.001853, + "L": 0.00183, + "C": 0.001853, + "V": 5846.93962752, + "T": "2017-11-16T05:32:00", + "BV": 10.81814547 + }, + { + "O": 0.00185337, + "H": 0.00185815, + "L": 0.00183402, + "C": 0.00183651, + "V": 1631.3052518, + "T": "2017-11-16T05:33:00", + "BV": 3.01792231 + }, + { + "O": 0.00183653, + "H": 0.0018475, + "L": 0.00183416, + "C": 0.00183417, + "V": 3072.31485569, + "T": "2017-11-16T05:34:00", + "BV": 5.64059321 + }, + { + "O": 0.00183417, + "H": 0.00184499, + "L": 0.00183417, + "C": 0.00184494, + "V": 598.77397507, + "T": "2017-11-16T05:35:00", + "BV": 1.10082248 + }, + { + "O": 0.00184, + "H": 0.00184494, + "L": 0.001823, + "C": 0.00182863, + "V": 1862.1788804, + "T": "2017-11-16T05:36:00", + "BV": 3.42023808 + }, + { + "O": 0.00182862, + "H": 0.00182862, + "L": 0.00181365, + "C": 0.00181365, + "V": 614.28874798, + "T": "2017-11-16T05:37:00", + "BV": 1.11821463 + }, + { + "O": 0.00182312, + "H": 0.00182313, + "L": 0.00181365, + "C": 0.00182302, + "V": 1730.61876392, + "T": "2017-11-16T05:38:00", + "BV": 3.14709585 + }, + { + "O": 0.001816, + "H": 0.00182302, + "L": 0.00181303, + "C": 0.00182302, + "V": 1116.40912745, + "T": "2017-11-16T05:39:00", + "BV": 2.02698314 + }, + { + "O": 0.00182302, + "H": 0.0018285, + "L": 0.00182302, + "C": 0.00182304, + "V": 602.05623348, + "T": "2017-11-16T05:40:00", + "BV": 1.09825005 + }, + { + "O": 0.00182629, + "H": 0.00182864, + "L": 0.00182304, + "C": 0.00182305, + "V": 3727.15399814, + "T": "2017-11-16T05:41:00", + "BV": 6.79735911 + }, + { + "O": 0.00182304, + "H": 0.00182305, + "L": 0.00182304, + "C": 0.00182304, + "V": 1170.65347046, + "T": "2017-11-16T05:42:00", + "BV": 2.13415221 + }, + { + "O": 0.00182304, + "H": 0.00182304, + "L": 0.00181303, + "C": 0.00181303, + "V": 984.75292633, + "T": "2017-11-16T05:43:00", + "BV": 1.79333037 + }, + { + "O": 0.00181304, + "H": 0.00181997, + "L": 0.00181, + "C": 0.00181954, + "V": 739.85748741, + "T": "2017-11-16T05:44:00", + "BV": 1.3419948 + }, + { + "O": 0.00181, + "H": 0.00181987, + "L": 0.001799, + "C": 0.0018195, + "V": 187.3064177, + "T": "2017-11-16T05:45:00", + "BV": 0.33837227 + }, + { + "O": 0.0018195, + "H": 0.0018199, + "L": 0.00181304, + "C": 0.00181982, + "V": 424.92288011, + "T": "2017-11-16T05:46:00", + "BV": 0.77304245 + }, + { + "O": 0.0018195, + "H": 0.00181981, + "L": 0.00181304, + "C": 0.00181304, + "V": 196.79769552, + "T": "2017-11-16T05:47:00", + "BV": 0.35800709 + }, + { + "O": 0.001803, + "H": 0.00181301, + "L": 0.0017969, + "C": 0.0018, + "V": 608.83849845, + "T": "2017-11-16T05:48:00", + "BV": 1.09774467 + }, + { + "O": 0.0018, + "H": 0.00181301, + "L": 0.0017969, + "C": 0.00180558, + "V": 1066.16776459, + "T": "2017-11-16T05:49:00", + "BV": 1.92175182 + }, + { + "O": 0.00180558, + "H": 0.001813, + "L": 0.00179691, + "C": 0.001813, + "V": 360.24586689, + "T": "2017-11-16T05:50:00", + "BV": 0.64941337 + }, + { + "O": 0.00180558, + "H": 0.00180558, + "L": 0.00179, + "C": 0.00180558, + "V": 978.29197726, + "T": "2017-11-16T05:51:00", + "BV": 1.7552642 + }, + { + "O": 0.00180558, + "H": 0.00180558, + "L": 0.00179, + "C": 0.00179691, + "V": 361.42577172, + "T": "2017-11-16T05:52:00", + "BV": 0.6490616 + }, + { + "O": 0.00179005, + "H": 0.0018, + "L": 0.00179005, + "C": 0.00179692, + "V": 524.93185808, + "T": "2017-11-16T05:53:00", + "BV": 0.94244351 + }, + { + "O": 0.00179692, + "H": 0.00180297, + "L": 0.00179, + "C": 0.0018, + "V": 834.68189004, + "T": "2017-11-16T05:54:00", + "BV": 1.49733117 + }, + { + "O": 0.0018, + "H": 0.0018, + "L": 0.00179998, + "C": 0.0018, + "V": 658.85869738, + "T": "2017-11-16T05:55:00", + "BV": 1.18594545 + }, + { + "O": 0.00180163, + "H": 0.001803, + "L": 0.00180001, + "C": 0.00180001, + "V": 29.44004695, + "T": "2017-11-16T05:56:00", + "BV": 0.05301322 + }, + { + "O": 0.00180001, + "H": 0.00180558, + "L": 0.00180001, + "C": 0.001803, + "V": 261.256393, + "T": "2017-11-16T05:57:00", + "BV": 0.47049333 + }, + { + "O": 0.001803, + "H": 0.00181298, + "L": 0.001803, + "C": 0.00181298, + "V": 406.60384816, + "T": "2017-11-16T05:58:00", + "BV": 0.73599754 + }, + { + "O": 0.001813, + "H": 0.00181998, + "L": 0.00180001, + "C": 0.00181998, + "V": 663.13899257, + "T": "2017-11-16T05:59:00", + "BV": 1.20279308 + }, + { + "O": 0.00181937, + "H": 0.00181985, + "L": 0.00181742, + "C": 0.00181985, + "V": 183.61350199, + "T": "2017-11-16T06:00:00", + "BV": 0.33409992 + }, + { + "O": 0.001815, + "H": 0.00181979, + "L": 0.001815, + "C": 0.00181937, + "V": 420.31177955, + "T": "2017-11-16T06:01:00", + "BV": 0.76448294 + }, + { + "O": 0.00181884, + "H": 0.00181979, + "L": 0.00181884, + "C": 0.00181979, + "V": 413.20472405, + "T": "2017-11-16T06:02:00", + "BV": 0.75186311 + }, + { + "O": 0.00181979, + "H": 0.00181979, + "L": 0.00181884, + "C": 0.00181979, + "V": 363.13492728, + "T": "2017-11-16T06:03:00", + "BV": 0.66069205 + }, + { + "O": 0.0018198, + "H": 0.00181999, + "L": 0.00180778, + "C": 0.00181999, + "V": 615.65084857, + "T": "2017-11-16T06:04:00", + "BV": 1.11955832 + }, + { + "O": 0.00181985, + "H": 0.00181985, + "L": 0.00181979, + "C": 0.00181979, + "V": 551.81356259, + "T": "2017-11-16T06:05:00", + "BV": 1.00419649 + }, + { + "O": 0.00181979, + "H": 0.00181979, + "L": 0.0018197, + "C": 0.0018197, + "V": 83.27085387, + "T": "2017-11-16T06:06:00", + "BV": 0.1515333 + }, + { + "O": 0.0018197, + "H": 0.00181977, + "L": 0.00180778, + "C": 0.00180778, + "V": 735.98802472, + "T": "2017-11-16T06:07:00", + "BV": 1.33474674 + }, + { + "O": 0.00180778, + "H": 0.00182305, + "L": 0.00180778, + "C": 0.001808, + "V": 795.46119772, + "T": "2017-11-16T06:08:00", + "BV": 1.44302135 + }, + { + "O": 0.00181998, + "H": 0.001823, + "L": 0.001808, + "C": 0.00180802, + "V": 1594.65418937, + "T": "2017-11-16T06:09:00", + "BV": 2.8831913 + }, + { + "O": 0.00180801, + "H": 0.00180802, + "L": 0.00180001, + "C": 0.00180001, + "V": 912.8665358, + "T": "2017-11-16T06:10:00", + "BV": 1.64730269 + }, + { + "O": 0.00180001, + "H": 0.00180802, + "L": 0.001797, + "C": 0.00180802, + "V": 599.53870361, + "T": "2017-11-16T06:11:00", + "BV": 1.08205763 + }, + { + "O": 0.00180802, + "H": 0.00181993, + "L": 0.0018, + "C": 0.00181885, + "V": 1256.32151495, + "T": "2017-11-16T06:12:00", + "BV": 2.28527626 + }, + { + "O": 0.00181885, + "H": 0.00181886, + "L": 0.00180002, + "C": 0.00180513, + "V": 1293.5288496, + "T": "2017-11-16T06:13:00", + "BV": 2.33844228 + }, + { + "O": 0.00181868, + "H": 0.00181868, + "L": 0.0018, + "C": 0.00181001, + "V": 1056.12634583, + "T": "2017-11-16T06:14:00", + "BV": 1.91061602 + }, + { + "O": 0.00181001, + "H": 0.00182, + "L": 0.001797, + "C": 0.00179702, + "V": 2410.35404069, + "T": "2017-11-16T06:15:00", + "BV": 4.36962584 + }, + { + "O": 0.00179701, + "H": 0.00179703, + "L": 0.001797, + "C": 0.00179701, + "V": 164.05346809, + "T": "2017-11-16T06:16:00", + "BV": 0.29480482 + }, + { + "O": 0.001797, + "H": 0.00179701, + "L": 0.00179, + "C": 0.00179008, + "V": 2442.25746016, + "T": "2017-11-16T06:17:00", + "BV": 4.37593666 + }, + { + "O": 0.00179013, + "H": 0.00179701, + "L": 0.00179008, + "C": 0.00179701, + "V": 293.9096968, + "T": "2017-11-16T06:18:00", + "BV": 0.52775007 + }, + { + "O": 0.001797, + "H": 0.001805, + "L": 0.00179, + "C": 0.00180497, + "V": 1906.62984202, + "T": "2017-11-16T06:19:00", + "BV": 3.42151986 + }, + { + "O": 0.001805, + "H": 0.001805, + "L": 0.00178595, + "C": 0.00180337, + "V": 224.9650627, + "T": "2017-11-16T06:20:00", + "BV": 0.4042426 + }, + { + "O": 0.00179701, + "H": 0.00179701, + "L": 0.001786, + "C": 0.00178605, + "V": 113.53535642, + "T": "2017-11-16T06:21:00", + "BV": 0.20361949 + }, + { + "O": 0.00179701, + "H": 0.00179701, + "L": 0.00176818, + "C": 0.00177671, + "V": 2355.89626222, + "T": "2017-11-16T06:22:00", + "BV": 4.19391575 + }, + { + "O": 0.00179692, + "H": 0.00179692, + "L": 0.00177704, + "C": 0.00179651, + "V": 82.27888943, + "T": "2017-11-16T06:23:00", + "BV": 0.1463981 + }, + { + "O": 0.00179646, + "H": 0.00179646, + "L": 0.00178193, + "C": 0.00178237, + "V": 244.81839451, + "T": "2017-11-16T06:24:00", + "BV": 0.43665531 + }, + { + "O": 0.00178237, + "H": 0.00179609, + "L": 0.0017776, + "C": 0.00178005, + "V": 174.4924018, + "T": "2017-11-16T06:25:00", + "BV": 0.31138441 + }, + { + "O": 0.0017957, + "H": 0.0017957, + "L": 0.00178007, + "C": 0.00179483, + "V": 188.75474311, + "T": "2017-11-16T06:26:00", + "BV": 0.3369911 + }, + { + "O": 0.00178025, + "H": 0.00179, + "L": 0.00178019, + "C": 0.00178981, + "V": 572.74199602, + "T": "2017-11-16T06:27:00", + "BV": 1.02019773 + }, + { + "O": 0.00178981, + "H": 0.00178991, + "L": 0.001781, + "C": 0.00178202, + "V": 619.92173951, + "T": "2017-11-16T06:28:00", + "BV": 1.1049423 + }, + { + "O": 0.00178202, + "H": 0.00178202, + "L": 0.00178102, + "C": 0.00178202, + "V": 415.37168863, + "T": "2017-11-16T06:29:00", + "BV": 0.73995495 + }, + { + "O": 0.00178202, + "H": 0.00178202, + "L": 0.00178014, + "C": 0.00178014, + "V": 1493.84081579, + "T": "2017-11-16T06:30:00", + "BV": 2.66058719 + }, + { + "O": 0.00178014, + "H": 0.00178194, + "L": 0.00177996, + "C": 0.00177996, + "V": 393.22356014, + "T": "2017-11-16T06:31:00", + "BV": 0.69998076 + }, + { + "O": 0.00177996, + "H": 0.00178, + "L": 0.00176, + "C": 0.00176, + "V": 1557.79707656, + "T": "2017-11-16T06:32:00", + "BV": 2.75315212 + }, + { + "O": 0.00176, + "H": 0.00177984, + "L": 0.00175951, + "C": 0.00176, + "V": 5932.08911464, + "T": "2017-11-16T06:33:00", + "BV": 10.44624702 + }, + { + "O": 0.00176, + "H": 0.00177965, + "L": 0.00175565, + "C": 0.00176001, + "V": 1009.30253859, + "T": "2017-11-16T06:34:00", + "BV": 1.77696783 + }, + { + "O": 0.00176001, + "H": 0.00177962, + "L": 0.00176001, + "C": 0.00177, + "V": 1017.48339035, + "T": "2017-11-16T06:35:00", + "BV": 1.80467405 + }, + { + "O": 0.00177, + "H": 0.00178, + "L": 0.00176115, + "C": 0.00177996, + "V": 3039.31158077, + "T": "2017-11-16T06:36:00", + "BV": 5.39894605 + }, + { + "O": 0.00177997, + "H": 0.00177997, + "L": 0.00176603, + "C": 0.00176606, + "V": 857.08372322, + "T": "2017-11-16T06:37:00", + "BV": 1.51580776 + }, + { + "O": 0.00176606, + "H": 0.00176606, + "L": 0.00176004, + "C": 0.00176606, + "V": 591.61398196, + "T": "2017-11-16T06:38:00", + "BV": 1.04351965 + }, + { + "O": 0.00176061, + "H": 0.00176606, + "L": 0.00176059, + "C": 0.00176606, + "V": 1075.27453969, + "T": "2017-11-16T06:39:00", + "BV": 1.89348379 + }, + { + "O": 0.00176061, + "H": 0.00176606, + "L": 0.00176, + "C": 0.00176003, + "V": 425.18268567, + "T": "2017-11-16T06:40:00", + "BV": 0.74867292 + }, + { + "O": 0.00176003, + "H": 0.00176004, + "L": 0.00175583, + "C": 0.00176004, + "V": 965.25174219, + "T": "2017-11-16T06:41:00", + "BV": 1.69852433 + }, + { + "O": 0.00176004, + "H": 0.00176004, + "L": 0.00175582, + "C": 0.00175988, + "V": 175.3417056, + "T": "2017-11-16T06:42:00", + "BV": 0.30838947 + }, + { + "O": 0.00175988, + "H": 0.00176, + "L": 0.00174337, + "C": 0.00175582, + "V": 1348.24298722, + "T": "2017-11-16T06:43:00", + "BV": 2.36011338 + }, + { + "O": 0.00175582, + "H": 0.00175582, + "L": 0.00175043, + "C": 0.00175043, + "V": 311.21865592, + "T": "2017-11-16T06:44:00", + "BV": 0.54479015 + }, + { + "O": 0.00175045, + "H": 0.00175998, + "L": 0.001745, + "C": 0.00175995, + "V": 653.46231439, + "T": "2017-11-16T06:45:00", + "BV": 1.14545856 + }, + { + "O": 0.001745, + "H": 0.00175998, + "L": 0.00174338, + "C": 0.00175997, + "V": 2046.77200068, + "T": "2017-11-16T06:46:00", + "BV": 3.57160957 + }, + { + "O": 0.00175996, + "H": 0.00175996, + "L": 0.001752, + "C": 0.001752, + "V": 462.75781431, + "T": "2017-11-16T06:47:00", + "BV": 0.8136723 + }, + { + "O": 0.00174521, + "H": 0.00175843, + "L": 0.00174515, + "C": 0.00175843, + "V": 628.62623207, + "T": "2017-11-16T06:48:00", + "BV": 1.1020848 + }, + { + "O": 0.00175365, + "H": 0.00175843, + "L": 0.001752, + "C": 0.00175843, + "V": 438.97280608, + "T": "2017-11-16T06:49:00", + "BV": 0.77043049 + }, + { + "O": 0.00175842, + "H": 0.00176059, + "L": 0.00175065, + "C": 0.00176059, + "V": 1195.71287229, + "T": "2017-11-16T06:50:00", + "BV": 2.10128512 + }, + { + "O": 0.00176059, + "H": 0.0017606, + "L": 0.00176059, + "C": 0.0017606, + "V": 132.2, + "T": "2017-11-16T06:51:00", + "BV": 0.23275013 + }, + { + "O": 0.0017606, + "H": 0.00176063, + "L": 0.0017606, + "C": 0.00176063, + "V": 181.66977391, + "T": "2017-11-16T06:52:00", + "BV": 0.31984916 + }, + { + "O": 0.00176063, + "H": 0.001763, + "L": 0.00176063, + "C": 0.001763, + "V": 574.52011955, + "T": "2017-11-16T06:53:00", + "BV": 1.01279724 + }, + { + "O": 0.00176501, + "H": 0.00177105, + "L": 0.00176501, + "C": 0.00176604, + "V": 460.60897889, + "T": "2017-11-16T06:54:00", + "BV": 0.81341407 + }, + { + "O": 0.00176604, + "H": 0.00177104, + "L": 0.00176501, + "C": 0.00177104, + "V": 446.12977422, + "T": "2017-11-16T06:55:00", + "BV": 0.78964541 + }, + { + "O": 0.00176501, + "H": 0.00176501, + "L": 0.001765, + "C": 0.001765, + "V": 845.42592066, + "T": "2017-11-16T06:56:00", + "BV": 1.49217747 + }, + { + "O": 0.001765, + "H": 0.001765, + "L": 0.00176499, + "C": 0.00176499, + "V": 619.9037, + "T": "2017-11-16T06:57:00", + "BV": 1.09412989 + }, + { + "O": 0.00177104, + "H": 0.00177104, + "L": 0.00176499, + "C": 0.001765, + "V": 647.60527252, + "T": "2017-11-16T06:58:00", + "BV": 1.14665485 + }, + { + "O": 0.001765, + "H": 0.001765, + "L": 0.00176063, + "C": 0.001765, + "V": 98.45974053, + "T": "2017-11-16T06:59:00", + "BV": 0.17369302 + }, + { + "O": 0.00176063, + "H": 0.00176063, + "L": 0.00176, + "C": 0.00176, + "V": 59.8709044, + "T": "2017-11-16T07:00:00", + "BV": 0.10540609 + }, + { + "O": 0.00176001, + "H": 0.00176001, + "L": 0.00176, + "C": 0.00176001, + "V": 118.84722256, + "T": "2017-11-16T07:01:00", + "BV": 0.20917201 + }, + { + "O": 0.00176499, + "H": 0.00176499, + "L": 0.00176001, + "C": 0.00176001, + "V": 20.33915255, + "T": "2017-11-16T07:02:00", + "BV": 0.0357988 + }, + { + "O": 0.00176498, + "H": 0.00176498, + "L": 0.00176498, + "C": 0.00176498, + "V": 136.60594688, + "T": "2017-11-16T07:03:00", + "BV": 0.24110675 + }, + { + "O": 0.00176499, + "H": 0.00176499, + "L": 0.00176001, + "C": 0.00176499, + "V": 639.76291595, + "T": "2017-11-16T07:04:00", + "BV": 1.12804247 + }, + { + "O": 0.00176499, + "H": 0.00176499, + "L": 0.00176001, + "C": 0.00176001, + "V": 828.43904786, + "T": "2017-11-16T07:05:00", + "BV": 1.45884924 + }, + { + "O": 0.00176001, + "H": 0.00176296, + "L": 0.00175798, + "C": 0.00175798, + "V": 1873.07539026, + "T": "2017-11-16T07:06:00", + "BV": 3.29654127 + }, + { + "O": 0.00175798, + "H": 0.001758, + "L": 0.00175045, + "C": 0.00175062, + "V": 614.24314157, + "T": "2017-11-16T07:07:00", + "BV": 1.0761638 + }, + { + "O": 0.00175045, + "H": 0.001758, + "L": 0.00174337, + "C": 0.00175797, + "V": 255.42736912, + "T": "2017-11-16T07:08:00", + "BV": 0.44679201 + }, + { + "O": 0.0017434, + "H": 0.00176287, + "L": 0.00174337, + "C": 0.0017434, + "V": 391.26928855, + "T": "2017-11-16T07:09:00", + "BV": 0.6859888 + }, + { + "O": 0.00174337, + "H": 0.00176298, + "L": 0.00174337, + "C": 0.00174397, + "V": 1905.28748638, + "T": "2017-11-16T07:10:00", + "BV": 3.34180788 + }, + { + "O": 0.00174401, + "H": 0.00176298, + "L": 0.00174401, + "C": 0.0017548, + "V": 1102.44800429, + "T": "2017-11-16T07:11:00", + "BV": 1.93546656 + }, + { + "O": 0.0017548, + "H": 0.00176295, + "L": 0.00174431, + "C": 0.00176146, + "V": 423.75909149, + "T": "2017-11-16T07:12:00", + "BV": 0.7423696 + }, + { + "O": 0.00174455, + "H": 0.00176113, + "L": 0.00174455, + "C": 0.00175001, + "V": 23.26781725, + "T": "2017-11-16T07:13:00", + "BV": 0.04071374 + }, + { + "O": 0.00175001, + "H": 0.00175976, + "L": 0.00175, + "C": 0.00175, + "V": 691.95157593, + "T": "2017-11-16T07:14:00", + "BV": 1.21095439 + }, + { + "O": 0.00175001, + "H": 0.00175952, + "L": 0.00174439, + "C": 0.00174439, + "V": 1034.24867883, + "T": "2017-11-16T07:15:00", + "BV": 1.80746863 + }, + { + "O": 0.00175666, + "H": 0.00175972, + "L": 0.00174469, + "C": 0.00175972, + "V": 797.61331431, + "T": "2017-11-16T07:16:00", + "BV": 1.39917967 + }, + { + "O": 0.00175964, + "H": 0.00175964, + "L": 0.00175, + "C": 0.00175668, + "V": 442.29702302, + "T": "2017-11-16T07:17:00", + "BV": 0.77636067 + }, + { + "O": 0.00175665, + "H": 0.00175668, + "L": 0.00174475, + "C": 0.00175, + "V": 146.13242448, + "T": "2017-11-16T07:18:00", + "BV": 0.25580786 + }, + { + "O": 0.00174477, + "H": 0.00175971, + "L": 0.00174477, + "C": 0.00175034, + "V": 326.86207233, + "T": "2017-11-16T07:19:00", + "BV": 0.57230091 + }, + { + "O": 0.00175033, + "H": 0.00175033, + "L": 0.00175033, + "C": 0.00175033, + "V": 298.64059042, + "T": "2017-11-16T07:20:00", + "BV": 0.5227195 + }, + { + "O": 0.00175033, + "H": 0.00175034, + "L": 0.00174534, + "C": 0.00175033, + "V": 299.50224334, + "T": "2017-11-16T07:21:00", + "BV": 0.52421003 + }, + { + "O": 0.00175033, + "H": 0.00176207, + "L": 0.00174514, + "C": 0.00175033, + "V": 399.35927549, + "T": "2017-11-16T07:22:00", + "BV": 0.69835596 + }, + { + "O": 0.00175033, + "H": 0.00175968, + "L": 0.00174514, + "C": 0.00175, + "V": 633.11574327, + "T": "2017-11-16T07:23:00", + "BV": 1.10758635 + }, + { + "O": 0.00175, + "H": 0.00175927, + "L": 0.00174514, + "C": 0.00175, + "V": 616.70156563, + "T": "2017-11-16T07:24:00", + "BV": 1.07815385 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174514, + "C": 0.0017455, + "V": 362.40805503, + "T": "2017-11-16T07:25:00", + "BV": 0.63288362 + }, + { + "O": 0.0017455, + "H": 0.00175892, + "L": 0.0017455, + "C": 0.00175884, + "V": 331.83065687, + "T": "2017-11-16T07:26:00", + "BV": 0.58028242 + }, + { + "O": 0.00175884, + "H": 0.00175884, + "L": 0.0017456, + "C": 0.0017465, + "V": 670.80410355, + "T": "2017-11-16T07:27:00", + "BV": 1.17435571 + }, + { + "O": 0.0017465, + "H": 0.00175878, + "L": 0.0017455, + "C": 0.0017465, + "V": 380.56228855, + "T": "2017-11-16T07:28:00", + "BV": 0.66561503 + }, + { + "O": 0.0017465, + "H": 0.0017465, + "L": 0.00174514, + "C": 0.0017465, + "V": 311.33556043, + "T": "2017-11-16T07:29:00", + "BV": 0.5435977 + }, + { + "O": 0.001746, + "H": 0.0017465, + "L": 0.00174518, + "C": 0.00174518, + "V": 336.02962222, + "T": "2017-11-16T07:30:00", + "BV": 0.58654535 + }, + { + "O": 0.00174514, + "H": 0.0017465, + "L": 0.0017447, + "C": 0.0017455, + "V": 683.39479638, + "T": "2017-11-16T07:31:00", + "BV": 1.19256237 + }, + { + "O": 0.0017455, + "H": 0.0017465, + "L": 0.0017447, + "C": 0.0017448, + "V": 169.39820387, + "T": "2017-11-16T07:32:00", + "BV": 0.29556824 + }, + { + "O": 0.0017447, + "H": 0.0017448, + "L": 0.00174441, + "C": 0.00174441, + "V": 213.14683974, + "T": "2017-11-16T07:33:00", + "BV": 0.37186699 + }, + { + "O": 0.00174441, + "H": 0.00174478, + "L": 0.00174401, + "C": 0.00174472, + "V": 363.29335814, + "T": "2017-11-16T07:34:00", + "BV": 0.63381476 + }, + { + "O": 0.00174473, + "H": 0.00174478, + "L": 0.00174017, + "C": 0.00174477, + "V": 772.78974972, + "T": "2017-11-16T07:35:00", + "BV": 1.34784382 + }, + { + "O": 0.00174017, + "H": 0.00174478, + "L": 0.00173208, + "C": 0.001742, + "V": 755.05988649, + "T": "2017-11-16T07:36:00", + "BV": 1.31314751 + }, + { + "O": 0.001742, + "H": 0.00174398, + "L": 0.0017342, + "C": 0.00174375, + "V": 983.04480226, + "T": "2017-11-16T07:37:00", + "BV": 1.70792372 + }, + { + "O": 0.00174375, + "H": 0.00174375, + "L": 0.00173208, + "C": 0.00173208, + "V": 978.52532099, + "T": "2017-11-16T07:38:00", + "BV": 1.69789072 + }, + { + "O": 0.00174332, + "H": 0.00174332, + "L": 0.00173, + "C": 0.00173, + "V": 1141.06141978, + "T": "2017-11-16T07:39:00", + "BV": 1.97547759 + }, + { + "O": 0.00173208, + "H": 0.00173208, + "L": 0.00172819, + "C": 0.00172819, + "V": 527.10468241, + "T": "2017-11-16T07:40:00", + "BV": 0.91165917 + }, + { + "O": 0.00172805, + "H": 0.00172805, + "L": 0.00171819, + "C": 0.00171819, + "V": 937.59368469, + "T": "2017-11-16T07:41:00", + "BV": 1.61407458 + }, + { + "O": 0.00171819, + "H": 0.00172158, + "L": 0.00171565, + "C": 0.00172157, + "V": 541.09522336, + "T": "2017-11-16T07:42:00", + "BV": 0.9304014 + }, + { + "O": 0.00172157, + "H": 0.00172158, + "L": 0.00171322, + "C": 0.00171999, + "V": 962.16399382, + "T": "2017-11-16T07:43:00", + "BV": 1.65375921 + }, + { + "O": 0.00171999, + "H": 0.00171999, + "L": 0.00171322, + "C": 0.00171322, + "V": 566.23262918, + "T": "2017-11-16T07:44:00", + "BV": 0.97221813 + }, + { + "O": 0.00171322, + "H": 0.00171997, + "L": 0.00171321, + "C": 0.00171322, + "V": 1314.88009681, + "T": "2017-11-16T07:45:00", + "BV": 2.25578205 + }, + { + "O": 0.00171322, + "H": 0.00171992, + "L": 0.00171205, + "C": 0.00171321, + "V": 1233.51941515, + "T": "2017-11-16T07:46:00", + "BV": 2.11507318 + }, + { + "O": 0.00171321, + "H": 0.00171997, + "L": 0.00171321, + "C": 0.00171997, + "V": 1061.05849598, + "T": "2017-11-16T07:47:00", + "BV": 1.82459507 + }, + { + "O": 0.00171997, + "H": 0.00172158, + "L": 0.00171046, + "C": 0.0017192, + "V": 602.35659892, + "T": "2017-11-16T07:48:00", + "BV": 1.03369126 + }, + { + "O": 0.0017192, + "H": 0.00172199, + "L": 0.00170855, + "C": 0.00171035, + "V": 1026.48549184, + "T": "2017-11-16T07:49:00", + "BV": 1.75980339 + }, + { + "O": 0.00171997, + "H": 0.00171997, + "L": 0.00170658, + "C": 0.00170747, + "V": 463.51003758, + "T": "2017-11-16T07:50:00", + "BV": 0.79142156 + }, + { + "O": 0.00170747, + "H": 0.00170747, + "L": 0.00170658, + "C": 0.00170658, + "V": 153.29803759, + "T": "2017-11-16T07:51:00", + "BV": 0.26172137 + }, + { + "O": 0.00170658, + "H": 0.00170658, + "L": 0.00170002, + "C": 0.00170221, + "V": 401.67958775, + "T": "2017-11-16T07:52:00", + "BV": 0.68453115 + }, + { + "O": 0.00170221, + "H": 0.00170221, + "L": 0.00169346, + "C": 0.00169499, + "V": 2463.31864399, + "T": "2017-11-16T07:53:00", + "BV": 4.18176353 + }, + { + "O": 0.00169499, + "H": 0.00169499, + "L": 0.00169, + "C": 0.001694, + "V": 1488.81844603, + "T": "2017-11-16T07:54:00", + "BV": 2.51654564 + }, + { + "O": 0.001694, + "H": 0.00169499, + "L": 0.00169, + "C": 0.00169499, + "V": 1085.78718592, + "T": "2017-11-16T07:55:00", + "BV": 1.83549158 + }, + { + "O": 0.00169499, + "H": 0.0017, + "L": 0.00169003, + "C": 0.00169007, + "V": 646.46221239, + "T": "2017-11-16T07:56:00", + "BV": 1.09653765 + }, + { + "O": 0.00169007, + "H": 0.001694, + "L": 0.00169, + "C": 0.00169, + "V": 3823.96021621, + "T": "2017-11-16T07:57:00", + "BV": 6.46822369 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00168315, + "C": 0.00168315, + "V": 336.71693528, + "T": "2017-11-16T07:58:00", + "BV": 0.56764775 + }, + { + "O": 0.00168315, + "H": 0.00168416, + "L": 0.0016735, + "C": 0.00167895, + "V": 1280.00722064, + "T": "2017-11-16T07:59:00", + "BV": 2.15052432 + }, + { + "O": 0.00167895, + "H": 0.00167895, + "L": 0.00167121, + "C": 0.00167121, + "V": 321.43592243, + "T": "2017-11-16T08:00:00", + "BV": 0.53792195 + }, + { + "O": 0.001672, + "H": 0.0016735, + "L": 0.00167, + "C": 0.00167, + "V": 906.18102661, + "T": "2017-11-16T08:01:00", + "BV": 1.51401889 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166788, + "C": 0.00166788, + "V": 746.10289902, + "T": "2017-11-16T08:02:00", + "BV": 1.2455617 + }, + { + "O": 0.00166776, + "H": 0.00166789, + "L": 0.001667, + "C": 0.001667, + "V": 756.22771295, + "T": "2017-11-16T08:03:00", + "BV": 1.26128812 + }, + { + "O": 0.001667, + "H": 0.001667, + "L": 0.00166258, + "C": 0.001667, + "V": 2336.83425972, + "T": "2017-11-16T08:04:00", + "BV": 3.89338341 + }, + { + "O": 0.001667, + "H": 0.001667, + "L": 0.00166257, + "C": 0.001667, + "V": 897.26939332, + "T": "2017-11-16T08:05:00", + "BV": 1.49549979 + }, + { + "O": 0.001667, + "H": 0.001667, + "L": 0.00166176, + "C": 0.00166176, + "V": 124.03307628, + "T": "2017-11-16T08:06:00", + "BV": 0.20627879 + }, + { + "O": 0.00166163, + "H": 0.00166176, + "L": 0.0016568, + "C": 0.0016568, + "V": 926.07115464, + "T": "2017-11-16T08:07:00", + "BV": 1.53785138 + }, + { + "O": 0.0016568, + "H": 0.00166, + "L": 0.00165101, + "C": 0.00166, + "V": 1292.18022797, + "T": "2017-11-16T08:08:00", + "BV": 2.13988923 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165, + "C": 0.0016546, + "V": 2555.67880222, + "T": "2017-11-16T08:09:00", + "BV": 4.2195692 + }, + { + "O": 0.00165326, + "H": 0.001667, + "L": 0.00165326, + "C": 0.001667, + "V": 711.73089047, + "T": "2017-11-16T08:10:00", + "BV": 1.18010573 + }, + { + "O": 0.001667, + "H": 0.00166789, + "L": 0.001667, + "C": 0.00166787, + "V": 198.91930677, + "T": "2017-11-16T08:11:00", + "BV": 0.33176584 + }, + { + "O": 0.00166787, + "H": 0.00166789, + "L": 0.00166787, + "C": 0.00166787, + "V": 644.34699261, + "T": "2017-11-16T08:12:00", + "BV": 1.07468804 + }, + { + "O": 0.00166787, + "H": 0.00166789, + "L": 0.00166, + "C": 0.00166, + "V": 1341.79632984, + "T": "2017-11-16T08:13:00", + "BV": 2.23584334 + }, + { + "O": 0.00166789, + "H": 0.00166789, + "L": 0.00166, + "C": 0.00166789, + "V": 1002.61236116, + "T": "2017-11-16T08:14:00", + "BV": 1.67205415 + }, + { + "O": 0.00166789, + "H": 0.00166789, + "L": 0.00166, + "C": 0.00166787, + "V": 761.59532378, + "T": "2017-11-16T08:15:00", + "BV": 1.26949521 + }, + { + "O": 0.001661, + "H": 0.00166789, + "L": 0.00165603, + "C": 0.00166783, + "V": 652.17390952, + "T": "2017-11-16T08:16:00", + "BV": 1.08358942 + }, + { + "O": 0.00166785, + "H": 0.00167896, + "L": 0.00166783, + "C": 0.00167896, + "V": 1583.77870661, + "T": "2017-11-16T08:17:00", + "BV": 2.64269218 + }, + { + "O": 0.00166789, + "H": 0.00167886, + "L": 0.00166786, + "C": 0.00167882, + "V": 1051.37107926, + "T": "2017-11-16T08:18:00", + "BV": 1.75811124 + }, + { + "O": 0.00167881, + "H": 0.00168, + "L": 0.00166786, + "C": 0.00166986, + "V": 1669.49139334, + "T": "2017-11-16T08:19:00", + "BV": 2.80057328 + }, + { + "O": 0.00167993, + "H": 0.00168561, + "L": 0.00167993, + "C": 0.00168521, + "V": 1823.11645799, + "T": "2017-11-16T08:20:00", + "BV": 3.07106537 + }, + { + "O": 0.0016852, + "H": 0.00168819, + "L": 0.00167945, + "C": 0.00168819, + "V": 95.21559976, + "T": "2017-11-16T08:21:00", + "BV": 0.16056353 + }, + { + "O": 0.00168819, + "H": 0.00168819, + "L": 0.00167943, + "C": 0.00168283, + "V": 642.94382251, + "T": "2017-11-16T08:22:00", + "BV": 1.08159743 + }, + { + "O": 0.00168283, + "H": 0.00169495, + "L": 0.00168283, + "C": 0.00169493, + "V": 1884.7985679, + "T": "2017-11-16T08:23:00", + "BV": 3.18393679 + }, + { + "O": 0.0016949, + "H": 0.00169491, + "L": 0.00169489, + "C": 0.00169489, + "V": 148.28380614, + "T": "2017-11-16T08:24:00", + "BV": 0.25132567 + }, + { + "O": 0.00169489, + "H": 0.001695, + "L": 0.00169488, + "C": 0.001695, + "V": 527.48547642, + "T": "2017-11-16T08:25:00", + "BV": 0.89402823 + }, + { + "O": 0.00169491, + "H": 0.00169593, + "L": 0.00169488, + "C": 0.001695, + "V": 449.74891268, + "T": "2017-11-16T08:26:00", + "BV": 0.76227684 + }, + { + "O": 0.00169593, + "H": 0.00171104, + "L": 0.00169488, + "C": 0.00170977, + "V": 3212.01960638, + "T": "2017-11-16T08:27:00", + "BV": 5.47484628 + }, + { + "O": 0.00171104, + "H": 0.00171104, + "L": 0.00170977, + "C": 0.00171104, + "V": 568.85596295, + "T": "2017-11-16T08:28:00", + "BV": 0.97290537 + }, + { + "O": 0.00171104, + "H": 0.00171176, + "L": 0.00171004, + "C": 0.00171176, + "V": 250.0338891, + "T": "2017-11-16T08:29:00", + "BV": 0.42776402 + }, + { + "O": 0.00171176, + "H": 0.00171448, + "L": 0.00171176, + "C": 0.00171448, + "V": 534.63525218, + "T": "2017-11-16T08:30:00", + "BV": 0.91627227 + }, + { + "O": 0.00171448, + "H": 0.001715, + "L": 0.00171004, + "C": 0.001715, + "V": 791.60986381, + "T": "2017-11-16T08:31:00", + "BV": 1.35591561 + }, + { + "O": 0.00171442, + "H": 0.00171832, + "L": 0.001712, + "C": 0.00171613, + "V": 1075.05454727, + "T": "2017-11-16T08:32:00", + "BV": 1.84153363 + }, + { + "O": 0.00171613, + "H": 0.00171613, + "L": 0.00171004, + "C": 0.00171613, + "V": 545.86163076, + "T": "2017-11-16T08:33:00", + "BV": 0.93653255 + }, + { + "O": 0.0017161, + "H": 0.00171613, + "L": 0.00170977, + "C": 0.00170977, + "V": 542.48358102, + "T": "2017-11-16T08:34:00", + "BV": 0.92854931 + }, + { + "O": 0.00170977, + "H": 0.00172176, + "L": 0.00170977, + "C": 0.00171834, + "V": 390.15350587, + "T": "2017-11-16T08:35:00", + "BV": 0.66955672 + }, + { + "O": 0.00171834, + "H": 0.00172199, + "L": 0.00170977, + "C": 0.00170977, + "V": 555.36791221, + "T": "2017-11-16T08:36:00", + "BV": 0.95480273 + }, + { + "O": 0.0017195, + "H": 0.00172197, + "L": 0.00170226, + "C": 0.00172197, + "V": 1381.67303711, + "T": "2017-11-16T08:37:00", + "BV": 2.36208036 + }, + { + "O": 0.00172175, + "H": 0.00172175, + "L": 0.00169895, + "C": 0.00169895, + "V": 15.26171251, + "T": "2017-11-16T08:38:00", + "BV": 0.02620793 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169589, + "C": 0.00169589, + "V": 243.78907628, + "T": "2017-11-16T08:39:00", + "BV": 0.41395531 + }, + { + "O": 0.00169589, + "H": 0.0017, + "L": 0.00169139, + "C": 0.0017, + "V": 157.37532034, + "T": "2017-11-16T08:40:00", + "BV": 0.26728573 + }, + { + "O": 0.00169139, + "H": 0.0016995, + "L": 0.00168951, + "C": 0.00168953, + "V": 883.8361417, + "T": "2017-11-16T08:41:00", + "BV": 1.49410468 + }, + { + "O": 0.00169949, + "H": 0.0016995, + "L": 0.00168952, + "C": 0.0016994, + "V": 363.13557468, + "T": "2017-11-16T08:42:00", + "BV": 0.61570717 + }, + { + "O": 0.00168953, + "H": 0.00170003, + "L": 0.00168952, + "C": 0.0016896, + "V": 2614.61946543, + "T": "2017-11-16T08:43:00", + "BV": 4.44031773 + }, + { + "O": 0.0016896, + "H": 0.0017, + "L": 0.00168952, + "C": 0.0017, + "V": 177.0325177, + "T": "2017-11-16T08:44:00", + "BV": 0.29910633 + }, + { + "O": 0.00168952, + "H": 0.00168952, + "L": 0.00168295, + "C": 0.00168951, + "V": 320.05029906, + "T": "2017-11-16T08:45:00", + "BV": 0.54046713 + }, + { + "O": 0.00168951, + "H": 0.0017, + "L": 0.00168298, + "C": 0.00168298, + "V": 196.53089278, + "T": "2017-11-16T08:46:00", + "BV": 0.3317748 + }, + { + "O": 0.00168301, + "H": 0.00169964, + "L": 0.00168301, + "C": 0.00169964, + "V": 508.1734603, + "T": "2017-11-16T08:47:00", + "BV": 0.85545284 + }, + { + "O": 0.00169994, + "H": 0.00169994, + "L": 0.00168381, + "C": 0.0016999, + "V": 19.86193231, + "T": "2017-11-16T08:48:00", + "BV": 0.03360573 + }, + { + "O": 0.00168532, + "H": 0.00169986, + "L": 0.00168529, + "C": 0.00168951, + "V": 185.30788287, + "T": "2017-11-16T08:49:00", + "BV": 0.3124572 + }, + { + "O": 0.00169982, + "H": 0.00169982, + "L": 0.00168999, + "C": 0.00169899, + "V": 212.43206922, + "T": "2017-11-16T08:50:00", + "BV": 0.36040841 + }, + { + "O": 0.00169899, + "H": 0.00169899, + "L": 0.00168951, + "C": 0.00168951, + "V": 102.38052983, + "T": "2017-11-16T08:51:00", + "BV": 0.17302848 + }, + { + "O": 0.00168951, + "H": 0.00169895, + "L": 0.00168951, + "C": 0.00169895, + "V": 681.11534717, + "T": "2017-11-16T08:52:00", + "BV": 1.15714083 + }, + { + "O": 0.00169899, + "H": 0.00169899, + "L": 0.00168951, + "C": 0.00168951, + "V": 133.26257867, + "T": "2017-11-16T08:53:00", + "BV": 0.22530838 + }, + { + "O": 0.00168656, + "H": 0.00169786, + "L": 0.00168654, + "C": 0.0016978, + "V": 974.06761092, + "T": "2017-11-16T08:54:00", + "BV": 1.64285151 + }, + { + "O": 0.00168658, + "H": 0.0016978, + "L": 0.00168606, + "C": 0.00168606, + "V": 1267.29195701, + "T": "2017-11-16T08:55:00", + "BV": 2.13954483 + }, + { + "O": 0.00168606, + "H": 0.00169783, + "L": 0.00168298, + "C": 0.00169647, + "V": 373.05230609, + "T": "2017-11-16T08:56:00", + "BV": 0.62856641 + }, + { + "O": 0.00169646, + "H": 0.00169646, + "L": 0.00167409, + "C": 0.00168606, + "V": 1168.96983027, + "T": "2017-11-16T08:57:00", + "BV": 1.9635713 + }, + { + "O": 0.00167908, + "H": 0.00168602, + "L": 0.00166046, + "C": 0.00168602, + "V": 938.83127811, + "T": "2017-11-16T08:58:00", + "BV": 1.5748373 + }, + { + "O": 0.00168595, + "H": 0.00168595, + "L": 0.00167, + "C": 0.001675, + "V": 682.57291903, + "T": "2017-11-16T08:59:00", + "BV": 1.1417223 + }, + { + "O": 0.001675, + "H": 0.00168, + "L": 0.00166746, + "C": 0.00166746, + "V": 502.31383266, + "T": "2017-11-16T09:00:00", + "BV": 0.83888377 + }, + { + "O": 0.00166746, + "H": 0.00167, + "L": 0.00166211, + "C": 0.00167, + "V": 489.38039629, + "T": "2017-11-16T09:01:00", + "BV": 0.81641493 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166212, + "C": 0.00166212, + "V": 373.44245364, + "T": "2017-11-16T09:02:00", + "BV": 0.62251411 + }, + { + "O": 0.00166212, + "H": 0.00166313, + "L": 0.0016594, + "C": 0.00166, + "V": 819.22078175, + "T": "2017-11-16T09:03:00", + "BV": 1.36058878 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165849, + "C": 0.001659, + "V": 416.25362053, + "T": "2017-11-16T09:04:00", + "BV": 0.69064227 + }, + { + "O": 0.00165849, + "H": 0.001659, + "L": 0.00165603, + "C": 0.001659, + "V": 1471.72532244, + "T": "2017-11-16T09:05:00", + "BV": 2.4407546 + }, + { + "O": 0.0016594, + "H": 0.00167497, + "L": 0.0016594, + "C": 0.00166015, + "V": 370.26192795, + "T": "2017-11-16T09:06:00", + "BV": 0.61555972 + }, + { + "O": 0.00166018, + "H": 0.001675, + "L": 0.00166017, + "C": 0.001664, + "V": 996.27374705, + "T": "2017-11-16T09:07:00", + "BV": 1.66053445 + }, + { + "O": 0.00166291, + "H": 0.0016749, + "L": 0.0016594, + "C": 0.00166, + "V": 626.05253501, + "T": "2017-11-16T09:08:00", + "BV": 1.04142202 + }, + { + "O": 0.00166003, + "H": 0.00167453, + "L": 0.00165849, + "C": 0.00165849, + "V": 276.29704398, + "T": "2017-11-16T09:09:00", + "BV": 0.4586902 + }, + { + "O": 0.0016594, + "H": 0.0016594, + "L": 0.00165849, + "C": 0.00165849, + "V": 342.79598323, + "T": "2017-11-16T09:10:00", + "BV": 0.56873108 + }, + { + "O": 0.0016594, + "H": 0.00167451, + "L": 0.00165849, + "C": 0.00165849, + "V": 538.32440055, + "T": "2017-11-16T09:11:00", + "BV": 0.89332655 + }, + { + "O": 0.00165849, + "H": 0.00166925, + "L": 0.00165064, + "C": 0.00166, + "V": 1860.14878311, + "T": "2017-11-16T09:12:00", + "BV": 3.07944861 + }, + { + "O": 0.00165431, + "H": 0.00166, + "L": 0.00165014, + "C": 0.0016599, + "V": 1417.39486231, + "T": "2017-11-16T09:13:00", + "BV": 2.34725466 + }, + { + "O": 0.001658, + "H": 0.00166, + "L": 0.0016484, + "C": 0.0016484, + "V": 557.99835977, + "T": "2017-11-16T09:14:00", + "BV": 0.92162218 + }, + { + "O": 0.001648, + "H": 0.00165, + "L": 0.001645, + "C": 0.001645, + "V": 901.76726133, + "T": "2017-11-16T09:15:00", + "BV": 1.48570759 + }, + { + "O": 0.001645, + "H": 0.00165, + "L": 0.00164, + "C": 0.00164366, + "V": 942.97194428, + "T": "2017-11-16T09:16:00", + "BV": 1.54943924 + }, + { + "O": 0.00164367, + "H": 0.00164424, + "L": 0.00164367, + "C": 0.00164424, + "V": 1129.98872125, + "T": "2017-11-16T09:17:00", + "BV": 1.85749364 + }, + { + "O": 0.00164424, + "H": 0.00165836, + "L": 0.0016439, + "C": 0.00164424, + "V": 525.12377884, + "T": "2017-11-16T09:18:00", + "BV": 0.86532935 + }, + { + "O": 0.0016443, + "H": 0.00164442, + "L": 0.00164357, + "C": 0.0016439, + "V": 2396.42074721, + "T": "2017-11-16T09:19:00", + "BV": 3.9404603 + }, + { + "O": 0.0016439, + "H": 0.00165815, + "L": 0.00163802, + "C": 0.00165584, + "V": 1720.03566042, + "T": "2017-11-16T09:20:00", + "BV": 2.83481407 + }, + { + "O": 0.0016558, + "H": 0.0016558, + "L": 0.00164019, + "C": 0.00164032, + "V": 132.51699892, + "T": "2017-11-16T09:21:00", + "BV": 0.21824907 + }, + { + "O": 0.00164035, + "H": 0.00165482, + "L": 0.00164035, + "C": 0.00165477, + "V": 253.02873816, + "T": "2017-11-16T09:22:00", + "BV": 0.41566059 + }, + { + "O": 0.00164111, + "H": 0.00165439, + "L": 0.00164111, + "C": 0.00165418, + "V": 667.50645908, + "T": "2017-11-16T09:23:00", + "BV": 1.09886466 + }, + { + "O": 0.00165418, + "H": 0.00165815, + "L": 0.001642, + "C": 0.00165815, + "V": 277.47731041, + "T": "2017-11-16T09:24:00", + "BV": 0.45732319 + }, + { + "O": 0.00164504, + "H": 0.00164525, + "L": 0.00164504, + "C": 0.00164525, + "V": 53.14926617, + "T": "2017-11-16T09:25:00", + "BV": 0.08743686 + }, + { + "O": 0.00165815, + "H": 0.00165815, + "L": 0.00165815, + "C": 0.00165815, + "V": 16.65712109, + "T": "2017-11-16T09:26:00", + "BV": 0.02761998 + }, + { + "O": 0.00165799, + "H": 0.00165998, + "L": 0.00165799, + "C": 0.00165998, + "V": 426.13734059, + "T": "2017-11-16T09:27:00", + "BV": 0.70663909 + }, + { + "O": 0.00165997, + "H": 0.00166, + "L": 0.00165997, + "C": 0.00166, + "V": 762.58591609, + "T": "2017-11-16T09:28:00", + "BV": 1.26589024 + }, + { + "O": 0.00166, + "H": 0.0016686, + "L": 0.001658, + "C": 0.00166003, + "V": 1424.80661049, + "T": "2017-11-16T09:29:00", + "BV": 2.36518635 + }, + { + "O": 0.0016686, + "H": 0.0016686, + "L": 0.00166001, + "C": 0.0016686, + "V": 90.06722816, + "T": "2017-11-16T09:30:00", + "BV": 0.1496222 + }, + { + "O": 0.0016686, + "H": 0.00167492, + "L": 0.00166859, + "C": 0.00167492, + "V": 186.33179495, + "T": "2017-11-16T09:31:00", + "BV": 0.31171245 + }, + { + "O": 0.001675, + "H": 0.00167684, + "L": 0.001675, + "C": 0.00167684, + "V": 160.34789459, + "T": "2017-11-16T09:32:00", + "BV": 0.26863999 + }, + { + "O": 0.00167684, + "H": 0.00168602, + "L": 0.00167684, + "C": 0.00168002, + "V": 842.64233673, + "T": "2017-11-16T09:33:00", + "BV": 1.4163212 + }, + { + "O": 0.00168002, + "H": 0.00168597, + "L": 0.00167281, + "C": 0.00167327, + "V": 1652.30939557, + "T": "2017-11-16T09:34:00", + "BV": 2.77718385 + }, + { + "O": 0.00167287, + "H": 0.00168586, + "L": 0.00167281, + "C": 0.00168584, + "V": 1399.96412994, + "T": "2017-11-16T09:35:00", + "BV": 2.35573418 + }, + { + "O": 0.00168581, + "H": 0.00168595, + "L": 0.00167286, + "C": 0.00167747, + "V": 919.08569129, + "T": "2017-11-16T09:36:00", + "BV": 1.543042 + }, + { + "O": 0.00167286, + "H": 0.00167386, + "L": 0.00166, + "C": 0.00167386, + "V": 998.87307064, + "T": "2017-11-16T09:37:00", + "BV": 1.66782983 + }, + { + "O": 0.00167383, + "H": 0.00167386, + "L": 0.00166005, + "C": 0.00167385, + "V": 1386.50408737, + "T": "2017-11-16T09:38:00", + "BV": 2.32071403 + }, + { + "O": 0.00167385, + "H": 0.00167386, + "L": 0.00167385, + "C": 0.00167385, + "V": 625.88677187, + "T": "2017-11-16T09:39:00", + "BV": 1.04764458 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166236, + "C": 0.00167, + "V": 1039.05583323, + "T": "2017-11-16T09:40:00", + "BV": 1.73436081 + }, + { + "O": 0.00167, + "H": 0.00167385, + "L": 0.00166304, + "C": 0.00166304, + "V": 568.86291057, + "T": "2017-11-16T09:41:00", + "BV": 0.94840046 + }, + { + "O": 0.00166777, + "H": 0.00167, + "L": 0.00166777, + "C": 0.00167, + "V": 346.58229989, + "T": "2017-11-16T09:42:00", + "BV": 0.57827484 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 414.140938, + "T": "2017-11-16T09:43:00", + "BV": 0.69161535 + }, + { + "O": 0.00166301, + "H": 0.00167, + "L": 0.00166301, + "C": 0.00167, + "V": 163.72360281, + "T": "2017-11-16T09:44:00", + "BV": 0.27341517 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00165799, + "C": 0.00167, + "V": 653.87018992, + "T": "2017-11-16T09:45:00", + "BV": 1.08857853 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00165404, + "C": 0.00166998, + "V": 1346.2321964, + "T": "2017-11-16T09:46:00", + "BV": 2.23995673 + }, + { + "O": 0.00166997, + "H": 0.00167, + "L": 0.00166997, + "C": 0.00167, + "V": 429.14548108, + "T": "2017-11-16T09:47:00", + "BV": 0.71667047 + }, + { + "O": 0.00167, + "H": 0.00167385, + "L": 0.00166088, + "C": 0.00167344, + "V": 386.60118099, + "T": "2017-11-16T09:48:00", + "BV": 0.64579321 + }, + { + "O": 0.00167344, + "H": 0.00167385, + "L": 0.00166193, + "C": 0.00167385, + "V": 302.6760816, + "T": "2017-11-16T09:49:00", + "BV": 0.50607557 + }, + { + "O": 0.00167385, + "H": 0.00167385, + "L": 0.00166344, + "C": 0.00167385, + "V": 464.39288495, + "T": "2017-11-16T09:50:00", + "BV": 0.77691495 + }, + { + "O": 0.00167385, + "H": 0.00167498, + "L": 0.00167384, + "C": 0.00167498, + "V": 328.07201947, + "T": "2017-11-16T09:51:00", + "BV": 0.54915439 + }, + { + "O": 0.00167498, + "H": 0.00167498, + "L": 0.00167498, + "C": 0.00167498, + "V": 119.21299496, + "T": "2017-11-16T09:52:00", + "BV": 0.19967932 + }, + { + "O": 0.00167498, + "H": 0.00167498, + "L": 0.00167, + "C": 0.00167498, + "V": 34.24584734, + "T": "2017-11-16T09:53:00", + "BV": 0.05721272 + }, + { + "O": 0.00167498, + "H": 0.00167498, + "L": 0.00167, + "C": 0.00167, + "V": 6.0, + "T": "2017-11-16T09:54:00", + "BV": 0.01002498 + }, + { + "O": 0.00167498, + "H": 0.001675, + "L": 0.0016738, + "C": 0.0016738, + "V": 619.17272002, + "T": "2017-11-16T09:55:00", + "BV": 1.03710168 + }, + { + "O": 0.0016738, + "H": 0.00167498, + "L": 0.0016738, + "C": 0.00167498, + "V": 207.91787059, + "T": "2017-11-16T09:56:00", + "BV": 0.34815063 + }, + { + "O": 0.00167498, + "H": 0.00167498, + "L": 0.00167498, + "C": 0.00167498, + "V": 223.07555423, + "T": "2017-11-16T09:57:00", + "BV": 0.37364705 + }, + { + "O": 0.00167498, + "H": 0.00167747, + "L": 0.00167498, + "C": 0.00167747, + "V": 306.56346378, + "T": "2017-11-16T09:58:00", + "BV": 0.51379367 + }, + { + "O": 0.00167747, + "H": 0.00168, + "L": 0.00167499, + "C": 0.00168, + "V": 794.02679094, + "T": "2017-11-16T09:59:00", + "BV": 1.33318183 + }, + { + "O": 0.00168599, + "H": 0.00168602, + "L": 0.00168599, + "C": 0.001686, + "V": 93.39756313, + "T": "2017-11-16T10:00:00", + "BV": 0.15746791 + }, + { + "O": 0.00168602, + "H": 0.00168681, + "L": 0.001686, + "C": 0.0016868, + "V": 199.44968662, + "T": "2017-11-16T10:01:00", + "BV": 0.33636321 + }, + { + "O": 0.00168681, + "H": 0.00169647, + "L": 0.001686, + "C": 0.00168999, + "V": 456.68916503, + "T": "2017-11-16T10:02:00", + "BV": 0.77271249 + }, + { + "O": 0.00168736, + "H": 0.00169551, + "L": 0.00168736, + "C": 0.00168997, + "V": 280.10829251, + "T": "2017-11-16T10:03:00", + "BV": 0.47474183 + }, + { + "O": 0.00168998, + "H": 0.00169551, + "L": 0.00168575, + "C": 0.00169551, + "V": 85.42458088, + "T": "2017-11-16T10:04:00", + "BV": 0.1440583 + }, + { + "O": 0.00169551, + "H": 0.0017, + "L": 0.00169551, + "C": 0.00169551, + "V": 723.32461384, + "T": "2017-11-16T10:05:00", + "BV": 1.22681878 + }, + { + "O": 0.0016932, + "H": 0.0016932, + "L": 0.0016932, + "C": 0.0016932, + "V": 9.59486955, + "T": "2017-11-16T10:06:00", + "BV": 0.01624602 + }, + { + "O": 0.0016932, + "H": 0.00170003, + "L": 0.0016932, + "C": 0.00170003, + "V": 296.19728523, + "T": "2017-11-16T10:07:00", + "BV": 0.50309064 + }, + { + "O": 0.00170049, + "H": 0.00171234, + "L": 0.00170049, + "C": 0.00170532, + "V": 374.81884829, + "T": "2017-11-16T10:08:00", + "BV": 0.64149446 + }, + { + "O": 0.00170532, + "H": 0.00171232, + "L": 0.00170532, + "C": 0.00171212, + "V": 1264.86023069, + "T": "2017-11-16T10:09:00", + "BV": 2.16545797 + }, + { + "O": 0.00171211, + "H": 0.00171212, + "L": 0.00170533, + "C": 0.00170738, + "V": 248.78691783, + "T": "2017-11-16T10:10:00", + "BV": 0.42581897 + }, + { + "O": 0.00170738, + "H": 0.00171, + "L": 0.00170533, + "C": 0.001706, + "V": 232.33003778, + "T": "2017-11-16T10:11:00", + "BV": 0.39648471 + }, + { + "O": 0.00170738, + "H": 0.00170738, + "L": 0.0016857, + "C": 0.0016857, + "V": 1098.06059437, + "T": "2017-11-16T10:12:00", + "BV": 1.86468855 + }, + { + "O": 0.0016857, + "H": 0.00171539, + "L": 0.0016857, + "C": 0.00171539, + "V": 1158.59455255, + "T": "2017-11-16T10:13:00", + "BV": 1.96254721 + }, + { + "O": 0.00171539, + "H": 0.00171539, + "L": 0.00168631, + "C": 0.00171234, + "V": 217.83047566, + "T": "2017-11-16T10:14:00", + "BV": 0.37086149 + }, + { + "O": 0.0017, + "H": 0.00171226, + "L": 0.0017, + "C": 0.00171226, + "V": 519.73625573, + "T": "2017-11-16T10:15:00", + "BV": 0.88924157 + }, + { + "O": 0.00171226, + "H": 0.00171233, + "L": 0.00171226, + "C": 0.00171233, + "V": 137.76179677, + "T": "2017-11-16T10:16:00", + "BV": 0.23588884 + }, + { + "O": 0.00171233, + "H": 0.00171233, + "L": 0.0017075, + "C": 0.00171223, + "V": 360.3183736, + "T": "2017-11-16T10:17:00", + "BV": 0.61638699 + }, + { + "O": 0.00171226, + "H": 0.00171226, + "L": 0.00170002, + "C": 0.00170002, + "V": 348.52870681, + "T": "2017-11-16T10:18:00", + "BV": 0.59318375 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.0016953, + "C": 0.0016953, + "V": 184.56140395, + "T": "2017-11-16T10:19:00", + "BV": 0.31343812 + }, + { + "O": 0.0016953, + "H": 0.0017, + "L": 0.0016857, + "C": 0.0016953, + "V": 1121.61530774, + "T": "2017-11-16T10:20:00", + "BV": 1.89999286 + }, + { + "O": 0.001695, + "H": 0.0016953, + "L": 0.001695, + "C": 0.0016953, + "V": 83.43012688, + "T": "2017-11-16T10:21:00", + "BV": 0.14141773 + }, + { + "O": 0.0016953, + "H": 0.0016953, + "L": 0.00168618, + "C": 0.00169512, + "V": 83.94067612, + "T": "2017-11-16T10:22:00", + "BV": 0.14185031 + }, + { + "O": 0.00169512, + "H": 0.0016953, + "L": 0.00169011, + "C": 0.00169512, + "V": 248.11218643, + "T": "2017-11-16T10:23:00", + "BV": 0.42060139 + }, + { + "O": 0.0016953, + "H": 0.0017075, + "L": 0.00169512, + "C": 0.0016953, + "V": 296.07353472, + "T": "2017-11-16T10:24:00", + "BV": 0.50196555 + }, + { + "O": 0.0016953, + "H": 0.00170624, + "L": 0.0016902, + "C": 0.00170609, + "V": 118.77114672, + "T": "2017-11-16T10:25:00", + "BV": 0.20124842 + }, + { + "O": 0.00169033, + "H": 0.0017075, + "L": 0.00168571, + "C": 0.00168571, + "V": 748.31970678, + "T": "2017-11-16T10:26:00", + "BV": 1.26770894 + }, + { + "O": 0.00169009, + "H": 0.0016902, + "L": 0.00168401, + "C": 0.00168401, + "V": 495.7799097, + "T": "2017-11-16T10:27:00", + "BV": 0.835354 + }, + { + "O": 0.0016902, + "H": 0.001695, + "L": 0.00169008, + "C": 0.001695, + "V": 368.13442207, + "T": "2017-11-16T10:28:00", + "BV": 0.62233839 + }, + { + "O": 0.00169498, + "H": 0.00169498, + "L": 0.00169008, + "C": 0.00169487, + "V": 149.75694253, + "T": "2017-11-16T10:29:00", + "BV": 0.25320505 + }, + { + "O": 0.00169485, + "H": 0.00169492, + "L": 0.00168412, + "C": 0.00169491, + "V": 479.61595567, + "T": "2017-11-16T10:30:00", + "BV": 0.81203735 + }, + { + "O": 0.0016949, + "H": 0.00169491, + "L": 0.00169037, + "C": 0.001692, + "V": 739.5846376, + "T": "2017-11-16T10:31:00", + "BV": 1.25277501 + }, + { + "O": 0.00169491, + "H": 0.0016953, + "L": 0.00168501, + "C": 0.00169008, + "V": 2018.9082418, + "T": "2017-11-16T10:32:00", + "BV": 3.41966538 + }, + { + "O": 0.001692, + "H": 0.00169533, + "L": 0.00168405, + "C": 0.00169533, + "V": 1409.18384188, + "T": "2017-11-16T10:33:00", + "BV": 2.3835206 + }, + { + "O": 0.0016953, + "H": 0.00169536, + "L": 0.00168489, + "C": 0.00168505, + "V": 893.56535324, + "T": "2017-11-16T10:34:00", + "BV": 1.50719046 + }, + { + "O": 0.00168505, + "H": 0.00169749, + "L": 0.00168403, + "C": 0.00169729, + "V": 977.91627148, + "T": "2017-11-16T10:35:00", + "BV": 1.64782205 + }, + { + "O": 0.00169718, + "H": 0.00169718, + "L": 0.00168403, + "C": 0.00169582, + "V": 229.8428693, + "T": "2017-11-16T10:36:00", + "BV": 0.38933897 + }, + { + "O": 0.00169582, + "H": 0.00169583, + "L": 0.00169582, + "C": 0.00169583, + "V": 1946.66493099, + "T": "2017-11-16T10:37:00", + "BV": 3.30119354 + }, + { + "O": 0.00169582, + "H": 0.001696, + "L": 0.00168409, + "C": 0.00169579, + "V": 597.24468795, + "T": "2017-11-16T10:38:00", + "BV": 1.0121625 + }, + { + "O": 0.00169576, + "H": 0.00169582, + "L": 0.00169576, + "C": 0.00169582, + "V": 338.62094017, + "T": "2017-11-16T10:39:00", + "BV": 0.57423091 + }, + { + "O": 0.00169582, + "H": 0.00169582, + "L": 0.00169476, + "C": 0.00169572, + "V": 248.31396054, + "T": "2017-11-16T10:40:00", + "BV": 0.42087658 + }, + { + "O": 0.00169476, + "H": 0.00169572, + "L": 0.00169111, + "C": 0.00169474, + "V": 60.75859962, + "T": "2017-11-16T10:41:00", + "BV": 0.10296884 + }, + { + "O": 0.00169476, + "H": 0.0016957, + "L": 0.00169474, + "C": 0.00169474, + "V": 219.0726928, + "T": "2017-11-16T10:42:00", + "BV": 0.37136923 + }, + { + "O": 0.0016957, + "H": 0.0016957, + "L": 0.00169474, + "C": 0.00169562, + "V": 250.81388439, + "T": "2017-11-16T10:43:00", + "BV": 0.4252557 + }, + { + "O": 0.00169562, + "H": 0.00169572, + "L": 0.00168699, + "C": 0.00169572, + "V": 483.22611076, + "T": "2017-11-16T10:44:00", + "BV": 0.81882776 + }, + { + "O": 0.00169572, + "H": 0.0017001, + "L": 0.001688, + "C": 0.0017001, + "V": 564.59732292, + "T": "2017-11-16T10:45:00", + "BV": 0.9564599 + }, + { + "O": 0.00170007, + "H": 0.00171035, + "L": 0.00170006, + "C": 0.0017074, + "V": 984.07175975, + "T": "2017-11-16T10:46:00", + "BV": 1.6790282 + }, + { + "O": 0.00171023, + "H": 0.001712, + "L": 0.0017074, + "C": 0.0017074, + "V": 946.68101765, + "T": "2017-11-16T10:47:00", + "BV": 1.61786088 + }, + { + "O": 0.0017074, + "H": 0.00171192, + "L": 0.0017074, + "C": 0.0017074, + "V": 224.00434182, + "T": "2017-11-16T10:48:00", + "BV": 0.38251923 + }, + { + "O": 0.0017074, + "H": 0.0017074, + "L": 0.00169553, + "C": 0.00169553, + "V": 157.54030292, + "T": "2017-11-16T10:49:00", + "BV": 0.26875253 + }, + { + "O": 0.0017, + "H": 0.001715, + "L": 0.0017, + "C": 0.00170596, + "V": 1058.7854994, + "T": "2017-11-16T10:50:00", + "BV": 1.81019167 + }, + { + "O": 0.00170596, + "H": 0.00171488, + "L": 0.00170017, + "C": 0.00170021, + "V": 409.07859358, + "T": "2017-11-16T10:51:00", + "BV": 0.69797119 + }, + { + "O": 0.00170999, + "H": 0.001715, + "L": 0.001701, + "C": 0.001711, + "V": 1159.17627909, + "T": "2017-11-16T10:52:00", + "BV": 1.97618123 + }, + { + "O": 0.001711, + "H": 0.001711, + "L": 0.001701, + "C": 0.00170109, + "V": 1121.68765387, + "T": "2017-11-16T10:53:00", + "BV": 1.91428089 + }, + { + "O": 0.001701, + "H": 0.00170109, + "L": 0.001694, + "C": 0.001694, + "V": 378.43091881, + "T": "2017-11-16T10:54:00", + "BV": 0.64148815 + }, + { + "O": 0.00170162, + "H": 0.00171087, + "L": 0.001694, + "C": 0.00171061, + "V": 309.46941348, + "T": "2017-11-16T10:55:00", + "BV": 0.52713842 + }, + { + "O": 0.00169517, + "H": 0.00171045, + "L": 0.00169506, + "C": 0.00170697, + "V": 65.2464646, + "T": "2017-11-16T10:56:00", + "BV": 0.11090285 + }, + { + "O": 0.0016955, + "H": 0.00170665, + "L": 0.0016955, + "C": 0.00170665, + "V": 25.687, + "T": "2017-11-16T10:57:00", + "BV": 0.04369634 + }, + { + "O": 0.00170162, + "H": 0.00170697, + "L": 0.00170162, + "C": 0.00170658, + "V": 440.24472865, + "T": "2017-11-16T10:58:00", + "BV": 0.75130505 + }, + { + "O": 0.00170658, + "H": 0.00171089, + "L": 0.00170658, + "C": 0.0017106, + "V": 1972.71207798, + "T": "2017-11-16T10:59:00", + "BV": 3.37081943 + }, + { + "O": 0.00171061, + "H": 0.001711, + "L": 0.00170658, + "C": 0.00170658, + "V": 745.98858142, + "T": "2017-11-16T11:00:00", + "BV": 1.27486591 + }, + { + "O": 0.0017, + "H": 0.00170002, + "L": 0.0017, + "C": 0.00170002, + "V": 228.47223263, + "T": "2017-11-16T11:01:00", + "BV": 0.38840343 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.00169553, + "C": 0.00169553, + "V": 419.65981339, + "T": "2017-11-16T11:02:00", + "BV": 0.71217585 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169999, + "C": 0.00169999, + "V": 156.46136895, + "T": "2017-11-16T11:03:00", + "BV": 0.26598303 + }, + { + "O": 0.00169554, + "H": 0.00169556, + "L": 0.0016955, + "C": 0.00169556, + "V": 1340.99194165, + "T": "2017-11-16T11:04:00", + "BV": 2.27365848 + }, + { + "O": 0.0016999, + "H": 0.00169999, + "L": 0.00169556, + "C": 0.00169556, + "V": 257.64891452, + "T": "2017-11-16T11:05:00", + "BV": 0.43784968 + }, + { + "O": 0.00169556, + "H": 0.00169999, + "L": 0.00169556, + "C": 0.00169556, + "V": 86.03628172, + "T": "2017-11-16T11:07:00", + "BV": 0.14608576 + }, + { + "O": 0.00169557, + "H": 0.00169999, + "L": 0.00169557, + "C": 0.00169999, + "V": 7.44229203, + "T": "2017-11-16T11:08:00", + "BV": 0.0126492 + }, + { + "O": 0.00169558, + "H": 0.00169558, + "L": 0.0016955, + "C": 0.0016955, + "V": 456.33536451, + "T": "2017-11-16T11:09:00", + "BV": 0.77372694 + }, + { + "O": 0.00169551, + "H": 0.0017, + "L": 0.00169551, + "C": 0.0017, + "V": 582.19032383, + "T": "2017-11-16T11:10:00", + "BV": 0.98859402 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.00169999, + "C": 0.0017, + "V": 385.69232996, + "T": "2017-11-16T11:11:00", + "BV": 0.65567616 + }, + { + "O": 0.0017, + "H": 0.0017106, + "L": 0.00169944, + "C": 0.00171034, + "V": 404.65788848, + "T": "2017-11-16T11:12:00", + "BV": 0.68901729 + }, + { + "O": 0.00169999, + "H": 0.00171, + "L": 0.00169551, + "C": 0.00169551, + "V": 102.60095248, + "T": "2017-11-16T11:13:00", + "BV": 0.17400585 + }, + { + "O": 0.00169554, + "H": 0.00170928, + "L": 0.00169551, + "C": 0.00169551, + "V": 127.07268782, + "T": "2017-11-16T11:14:00", + "BV": 0.2156385 + }, + { + "O": 0.00170486, + "H": 0.00171595, + "L": 0.00170484, + "C": 0.00170484, + "V": 503.43320861, + "T": "2017-11-16T11:16:00", + "BV": 0.86105359 + }, + { + "O": 0.00170484, + "H": 0.00171463, + "L": 0.00170484, + "C": 0.00171463, + "V": 3.62611753, + "T": "2017-11-16T11:17:00", + "BV": 0.00619775 + }, + { + "O": 0.00169644, + "H": 0.00169653, + "L": 0.00169644, + "C": 0.00169652, + "V": 4.7378398, + "T": "2017-11-16T11:18:00", + "BV": 0.00803771 + }, + { + "O": 0.00170991, + "H": 0.00170991, + "L": 0.00169652, + "C": 0.00169652, + "V": 1.366187, + "T": "2017-11-16T11:19:00", + "BV": 0.00233136 + }, + { + "O": 0.00169652, + "H": 0.00170839, + "L": 0.00169647, + "C": 0.00169647, + "V": 240.23383609, + "T": "2017-11-16T11:20:00", + "BV": 0.40873979 + }, + { + "O": 0.00169646, + "H": 0.00170724, + "L": 0.00169551, + "C": 0.00170724, + "V": 93.96712084, + "T": "2017-11-16T11:21:00", + "BV": 0.15941183 + }, + { + "O": 0.0017069, + "H": 0.0017069, + "L": 0.0017069, + "C": 0.0017069, + "V": 5.68594498, + "T": "2017-11-16T11:22:00", + "BV": 0.00970533 + }, + { + "O": 0.00169553, + "H": 0.00170687, + "L": 0.00169553, + "C": 0.00170687, + "V": 1.62547786, + "T": "2017-11-16T11:24:00", + "BV": 0.00276251 + }, + { + "O": 0.001705, + "H": 0.00170687, + "L": 0.001705, + "C": 0.00170687, + "V": 102.39580059, + "T": "2017-11-16T11:25:00", + "BV": 0.1745893 + }, + { + "O": 0.00170687, + "H": 0.00170687, + "L": 0.00169846, + "C": 0.00170686, + "V": 242.29011533, + "T": "2017-11-16T11:26:00", + "BV": 0.41347302 + }, + { + "O": 0.00169846, + "H": 0.00170687, + "L": 0.00169846, + "C": 0.00170687, + "V": 67.63304938, + "T": "2017-11-16T11:27:00", + "BV": 0.11505719 + }, + { + "O": 0.0017069, + "H": 0.00170834, + "L": 0.0017069, + "C": 0.00170834, + "V": 148.71012252, + "T": "2017-11-16T11:28:00", + "BV": 0.25391091 + }, + { + "O": 0.00171579, + "H": 0.00171579, + "L": 0.00170834, + "C": 0.00171579, + "V": 124.05736927, + "T": "2017-11-16T11:29:00", + "BV": 0.21274364 + }, + { + "O": 0.00171579, + "H": 0.00171589, + "L": 0.00170834, + "C": 0.00170834, + "V": 27.18753194, + "T": "2017-11-16T11:30:00", + "BV": 0.04663079 + }, + { + "O": 0.00171579, + "H": 0.00171579, + "L": 0.00171579, + "C": 0.00171579, + "V": 39.16182183, + "T": "2017-11-16T11:31:00", + "BV": 0.06719344 + }, + { + "O": 0.00171579, + "H": 0.00171579, + "L": 0.00171579, + "C": 0.00171579, + "V": 20.8226235, + "T": "2017-11-16T11:32:00", + "BV": 0.03572723 + }, + { + "O": 0.00171, + "H": 0.00171579, + "L": 0.00171, + "C": 0.00171579, + "V": 344.34078194, + "T": "2017-11-16T11:33:00", + "BV": 0.59060782 + }, + { + "O": 0.00171579, + "H": 0.00172, + "L": 0.00171579, + "C": 0.00172, + "V": 965.83050036, + "T": "2017-11-16T11:34:00", + "BV": 1.65828316 + }, + { + "O": 0.00172, + "H": 0.00172197, + "L": 0.00171579, + "C": 0.00172197, + "V": 88.98214458, + "T": "2017-11-16T11:35:00", + "BV": 0.1529607 + }, + { + "O": 0.00172197, + "H": 0.00172197, + "L": 0.00171579, + "C": 0.00171579, + "V": 1008.12996984, + "T": "2017-11-16T11:36:00", + "BV": 1.73121289 + }, + { + "O": 0.00171579, + "H": 0.00172199, + "L": 0.00170837, + "C": 0.0017196, + "V": 981.51280632, + "T": "2017-11-16T11:37:00", + "BV": 1.68381567 + }, + { + "O": 0.0017196, + "H": 0.0017196, + "L": 0.00170837, + "C": 0.001709, + "V": 54.38227765, + "T": "2017-11-16T11:38:00", + "BV": 0.09335736 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.00170834, + "C": 0.00170835, + "V": 165.45059242, + "T": "2017-11-16T11:39:00", + "BV": 0.28271247 + }, + { + "O": 0.00170835, + "H": 0.00170838, + "L": 0.00170658, + "C": 0.00170837, + "V": 290.00735904, + "T": "2017-11-16T11:40:00", + "BV": 0.49521421 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.001707, + "C": 0.001707, + "V": 325.27958344, + "T": "2017-11-16T11:41:00", + "BV": 0.55548574 + }, + { + "O": 0.001709, + "H": 0.001709, + "L": 0.00170094, + "C": 0.00170094, + "V": 197.10505141, + "T": "2017-11-16T11:42:00", + "BV": 0.33646499 + }, + { + "O": 0.00170632, + "H": 0.00170632, + "L": 0.00170095, + "C": 0.00170095, + "V": 37.21966209, + "T": "2017-11-16T11:43:00", + "BV": 0.06331199 + }, + { + "O": 0.00170095, + "H": 0.00170095, + "L": 0.0017, + "C": 0.0017, + "V": 241.74180663, + "T": "2017-11-16T11:44:00", + "BV": 0.41114789 + }, + { + "O": 0.0017, + "H": 0.001707, + "L": 0.00168562, + "C": 0.001705, + "V": 2685.55773429, + "T": "2017-11-16T11:45:00", + "BV": 4.56959084 + }, + { + "O": 0.001705, + "H": 0.001707, + "L": 0.001705, + "C": 0.00170501, + "V": 528.12892412, + "T": "2017-11-16T11:46:00", + "BV": 0.90056045 + }, + { + "O": 0.00170501, + "H": 0.001707, + "L": 0.001705, + "C": 0.0017055, + "V": 207.76773846, + "T": "2017-11-16T11:47:00", + "BV": 0.35426969 + }, + { + "O": 0.001705, + "H": 0.0017055, + "L": 0.001705, + "C": 0.0017055, + "V": 781.8064221, + "T": "2017-11-16T11:48:00", + "BV": 1.33302085 + }, + { + "O": 0.001705, + "H": 0.001707, + "L": 0.001705, + "C": 0.001707, + "V": 309.47425401, + "T": "2017-11-16T11:49:00", + "BV": 0.52769316 + }, + { + "O": 0.0017055, + "H": 0.00170999, + "L": 0.001705, + "C": 0.001707, + "V": 478.77731103, + "T": "2017-11-16T11:50:00", + "BV": 0.81677854 + }, + { + "O": 0.001707, + "H": 0.00171, + "L": 0.001705, + "C": 0.00170699, + "V": 653.3028277, + "T": "2017-11-16T11:51:00", + "BV": 1.11476793 + }, + { + "O": 0.00170699, + "H": 0.00171, + "L": 0.00170499, + "C": 0.00170499, + "V": 917.24522601, + "T": "2017-11-16T11:52:00", + "BV": 1.56416955 + }, + { + "O": 0.0017005, + "H": 0.0017005, + "L": 0.0017, + "C": 0.0017005, + "V": 496.94493121, + "T": "2017-11-16T11:53:00", + "BV": 0.84503523 + }, + { + "O": 0.0017005, + "H": 0.00170499, + "L": 0.00170004, + "C": 0.00170004, + "V": 683.27815199, + "T": "2017-11-16T11:54:00", + "BV": 1.16174544 + }, + { + "O": 0.00170499, + "H": 0.00170499, + "L": 0.00170499, + "C": 0.00170499, + "V": 24.05694671, + "T": "2017-11-16T11:55:00", + "BV": 0.04101683 + }, + { + "O": 0.00170499, + "H": 0.00170999, + "L": 0.0017001, + "C": 0.00170999, + "V": 67.80271209, + "T": "2017-11-16T11:56:00", + "BV": 0.11549401 + }, + { + "O": 0.00170999, + "H": 0.00170999, + "L": 0.00170999, + "C": 0.00170999, + "V": 6.65, + "T": "2017-11-16T11:57:00", + "BV": 0.01137143 + }, + { + "O": 0.00170999, + "H": 0.00171, + "L": 0.00170999, + "C": 0.00171, + "V": 100.0, + "T": "2017-11-16T11:58:00", + "BV": 0.17099917 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 33.98441585, + "T": "2017-11-16T11:59:00", + "BV": 0.05811334 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170025, + "C": 0.00170041, + "V": 368.74930443, + "T": "2017-11-16T12:00:00", + "BV": 0.62733661 + }, + { + "O": 0.00170032, + "H": 0.00170999, + "L": 0.00170032, + "C": 0.00170996, + "V": 317.96252115, + "T": "2017-11-16T12:01:00", + "BV": 0.54215386 + }, + { + "O": 0.00170999, + "H": 0.00170999, + "L": 0.00170033, + "C": 0.00170033, + "V": 112.24362908, + "T": "2017-11-16T12:02:00", + "BV": 0.19109355 + }, + { + "O": 0.00170999, + "H": 0.00170999, + "L": 0.00170044, + "C": 0.0017099, + "V": 288.15961198, + "T": "2017-11-16T12:03:00", + "BV": 0.49042071 + }, + { + "O": 0.0017099, + "H": 0.00170998, + "L": 0.0017, + "C": 0.00170997, + "V": 1760.0439607, + "T": "2017-11-16T12:04:00", + "BV": 2.99800993 + }, + { + "O": 0.00170995, + "H": 0.00170998, + "L": 0.00170995, + "C": 0.00170997, + "V": 147.50903457, + "T": "2017-11-16T12:05:00", + "BV": 0.25223657 + }, + { + "O": 0.00170997, + "H": 0.00170999, + "L": 0.00170005, + "C": 0.00170905, + "V": 75.3426555, + "T": "2017-11-16T12:06:00", + "BV": 0.128428 + }, + { + "O": 0.00170905, + "H": 0.001712, + "L": 0.00170905, + "C": 0.001712, + "V": 246.48745309, + "T": "2017-11-16T12:07:00", + "BV": 0.42170342 + }, + { + "O": 0.001712, + "H": 0.00171275, + "L": 0.00170005, + "C": 0.00170005, + "V": 1023.64835247, + "T": "2017-11-16T12:08:00", + "BV": 1.74654867 + }, + { + "O": 0.0017001, + "H": 0.00171197, + "L": 0.00170004, + "C": 0.0017002, + "V": 136.73278354, + "T": "2017-11-16T12:09:00", + "BV": 0.23265648 + }, + { + "O": 0.00171199, + "H": 0.00171199, + "L": 0.00170004, + "C": 0.00171189, + "V": 138.85459271, + "T": "2017-11-16T12:11:00", + "BV": 0.23618972 + }, + { + "O": 0.00170005, + "H": 0.00170005, + "L": 0.0017, + "C": 0.0017, + "V": 874.72619168, + "T": "2017-11-16T12:12:00", + "BV": 1.48705482 + }, + { + "O": 0.0017, + "H": 0.00170005, + "L": 0.0017, + "C": 0.0017, + "V": 1818.93073377, + "T": "2017-11-16T12:13:00", + "BV": 3.09219215 + }, + { + "O": 0.0017, + "H": 0.00170005, + "L": 0.00169846, + "C": 0.00169999, + "V": 27.75486721, + "T": "2017-11-16T12:14:00", + "BV": 0.04718021 + }, + { + "O": 0.00169846, + "H": 0.00169983, + "L": 0.00169, + "C": 0.00169983, + "V": 1255.65757411, + "T": "2017-11-16T12:15:00", + "BV": 2.12656993 + }, + { + "O": 0.0016998, + "H": 0.00169983, + "L": 0.00169974, + "C": 0.00169974, + "V": 216.00175234, + "T": "2017-11-16T12:16:00", + "BV": 0.36715355 + }, + { + "O": 0.00169974, + "H": 0.00169977, + "L": 0.00169, + "C": 0.00169962, + "V": 150.92093614, + "T": "2017-11-16T12:17:00", + "BV": 0.2555724 + }, + { + "O": 0.00169962, + "H": 0.00169965, + "L": 0.00169961, + "C": 0.00169961, + "V": 25.35022473, + "T": "2017-11-16T12:18:00", + "BV": 0.04308589 + }, + { + "O": 0.00169962, + "H": 0.00169962, + "L": 0.00169948, + "C": 0.00169948, + "V": 202.53468301, + "T": "2017-11-16T12:19:00", + "BV": 0.34423164 + }, + { + "O": 0.00169945, + "H": 0.00169948, + "L": 0.00169945, + "C": 0.00169948, + "V": 100.52624299, + "T": "2017-11-16T12:21:00", + "BV": 0.17084126 + }, + { + "O": 0.00169101, + "H": 0.00169945, + "L": 0.00169101, + "C": 0.00169945, + "V": 26.5216, + "T": "2017-11-16T12:22:00", + "BV": 0.04495714 + }, + { + "O": 0.00169944, + "H": 0.00169945, + "L": 0.00169101, + "C": 0.00169944, + "V": 7.654, + "T": "2017-11-16T12:23:00", + "BV": 0.0129683 + }, + { + "O": 0.00169943, + "H": 0.00169944, + "L": 0.00169943, + "C": 0.00169944, + "V": 209.65383928, + "T": "2017-11-16T12:24:00", + "BV": 0.35629394 + }, + { + "O": 0.00169944, + "H": 0.00169944, + "L": 0.00168765, + "C": 0.00168765, + "V": 132.56493421, + "T": "2017-11-16T12:25:00", + "BV": 0.22493598 + }, + { + "O": 0.00169944, + "H": 0.00169944, + "L": 0.00168809, + "C": 0.00168809, + "V": 152.87521523, + "T": "2017-11-16T12:26:00", + "BV": 0.25963374 + }, + { + "O": 0.0016881, + "H": 0.0016881, + "L": 0.00168809, + "C": 0.00168809, + "V": 164.77164356, + "T": "2017-11-16T12:28:00", + "BV": 0.27814941 + }, + { + "O": 0.00168809, + "H": 0.00168809, + "L": 0.00168562, + "C": 0.00168562, + "V": 422.29837488, + "T": "2017-11-16T12:29:00", + "BV": 0.71279397 + }, + { + "O": 0.00168562, + "H": 0.001699, + "L": 0.00168562, + "C": 0.001699, + "V": 314.34119527, + "T": "2017-11-16T12:30:00", + "BV": 0.53067046 + }, + { + "O": 0.001699, + "H": 0.00169944, + "L": 0.001699, + "C": 0.00169944, + "V": 350.97542291, + "T": "2017-11-16T12:31:00", + "BV": 0.59634645 + }, + { + "O": 0.00169944, + "H": 0.00169944, + "L": 0.001699, + "C": 0.00169944, + "V": 435.27920378, + "T": "2017-11-16T12:32:00", + "BV": 0.73968734 + }, + { + "O": 0.00169946, + "H": 0.0017, + "L": 0.00169946, + "C": 0.00169946, + "V": 773.60865747, + "T": "2017-11-16T12:33:00", + "BV": 1.31474002 + }, + { + "O": 0.00169945, + "H": 0.00169945, + "L": 0.001699, + "C": 0.001699, + "V": 412.37285158, + "T": "2017-11-16T12:34:00", + "BV": 0.70063568 + }, + { + "O": 0.00169946, + "H": 0.00169949, + "L": 0.00169946, + "C": 0.00169949, + "V": 43.2476031, + "T": "2017-11-16T12:35:00", + "BV": 0.07349823 + }, + { + "O": 0.00169946, + "H": 0.00169949, + "L": 0.001699, + "C": 0.00169949, + "V": 542.14141848, + "T": "2017-11-16T12:36:00", + "BV": 0.92112079 + }, + { + "O": 0.00169949, + "H": 0.00169949, + "L": 0.001699, + "C": 0.001699, + "V": 1026.47387577, + "T": "2017-11-16T12:37:00", + "BV": 1.74398493 + }, + { + "O": 0.001699, + "H": 0.00169947, + "L": 0.001699, + "C": 0.00169947, + "V": 327.15940218, + "T": "2017-11-16T12:38:00", + "BV": 0.55595672 + }, + { + "O": 0.00169947, + "H": 0.00169947, + "L": 0.00169947, + "C": 0.00169947, + "V": 271.43000001, + "T": "2017-11-16T12:39:00", + "BV": 0.46128714 + }, + { + "O": 0.00169947, + "H": 0.0017, + "L": 0.00169947, + "C": 0.0017, + "V": 587.6760398, + "T": "2017-11-16T12:40:00", + "BV": 0.99893706 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 129.60556707, + "T": "2017-11-16T12:41:00", + "BV": 0.22032945 + }, + { + "O": 0.0017, + "H": 0.00170005, + "L": 0.00169948, + "C": 0.00170005, + "V": 44.57, + "T": "2017-11-16T12:42:00", + "BV": 0.07576793 + }, + { + "O": 0.00170005, + "H": 0.00171188, + "L": 0.00170005, + "C": 0.00171188, + "V": 464.80164765, + "T": "2017-11-16T12:43:00", + "BV": 0.79369056 + }, + { + "O": 0.00170005, + "H": 0.00171188, + "L": 0.00170005, + "C": 0.00170008, + "V": 33.7486009, + "T": "2017-11-16T12:44:00", + "BV": 0.05753627 + }, + { + "O": 0.00171183, + "H": 0.00171184, + "L": 0.00171181, + "C": 0.00171181, + "V": 45.49192556, + "T": "2017-11-16T12:45:00", + "BV": 0.07787453 + }, + { + "O": 0.00170006, + "H": 0.00171022, + "L": 0.00170006, + "C": 0.00170006, + "V": 169.06598843, + "T": "2017-11-16T12:46:00", + "BV": 0.2875879 + }, + { + "O": 0.00171021, + "H": 0.00171186, + "L": 0.00171021, + "C": 0.00171022, + "V": 394.16717488, + "T": "2017-11-16T12:47:00", + "BV": 0.67428947 + }, + { + "O": 0.00171022, + "H": 0.00171188, + "L": 0.00171022, + "C": 0.00171022, + "V": 76.90723535, + "T": "2017-11-16T12:48:00", + "BV": 0.13160315 + }, + { + "O": 0.00171022, + "H": 0.00171255, + "L": 0.00170013, + "C": 0.00171255, + "V": 562.1802013, + "T": "2017-11-16T12:49:00", + "BV": 0.9623495 + }, + { + "O": 0.00171255, + "H": 0.00171721, + "L": 0.00170011, + "C": 0.00171721, + "V": 246.23555731, + "T": "2017-11-16T12:50:00", + "BV": 0.42052962 + }, + { + "O": 0.00171721, + "H": 0.001722, + "L": 0.00171721, + "C": 0.001722, + "V": 158.28702345, + "T": "2017-11-16T12:51:00", + "BV": 0.27208787 + }, + { + "O": 0.001722, + "H": 0.00172203, + "L": 0.001718, + "C": 0.001718, + "V": 451.85024894, + "T": "2017-11-16T12:52:00", + "BV": 0.77805084 + }, + { + "O": 0.00172203, + "H": 0.00172217, + "L": 0.00171801, + "C": 0.00172217, + "V": 136.96867679, + "T": "2017-11-16T12:53:00", + "BV": 0.23544758 + }, + { + "O": 0.00172217, + "H": 0.001725, + "L": 0.00171999, + "C": 0.00171999, + "V": 691.84669107, + "T": "2017-11-16T12:54:00", + "BV": 1.19191497 + }, + { + "O": 0.00171999, + "H": 0.001725, + "L": 0.00171999, + "C": 0.00172459, + "V": 348.56794098, + "T": "2017-11-16T12:55:00", + "BV": 0.60000998 + }, + { + "O": 0.00172459, + "H": 0.00172459, + "L": 0.001718, + "C": 0.001723, + "V": 55.43201576, + "T": "2017-11-16T12:56:00", + "BV": 0.09540333 + }, + { + "O": 0.001723, + "H": 0.00172412, + "L": 0.00171998, + "C": 0.001723, + "V": 667.4292221, + "T": "2017-11-16T12:57:00", + "BV": 1.14985313 + }, + { + "O": 0.001723, + "H": 0.001723, + "L": 0.00171999, + "C": 0.001723, + "V": 383.46579508, + "T": "2017-11-16T12:58:00", + "BV": 0.6602016 + }, + { + "O": 0.00171999, + "H": 0.0017288, + "L": 0.00171999, + "C": 0.00172609, + "V": 1433.66098588, + "T": "2017-11-16T12:59:00", + "BV": 2.47453589 + }, + { + "O": 0.00172609, + "H": 0.00172719, + "L": 0.00172219, + "C": 0.00172319, + "V": 816.6293843, + "T": "2017-11-16T13:00:00", + "BV": 1.40790241 + }, + { + "O": 0.00172319, + "H": 0.00172319, + "L": 0.00171999, + "C": 0.00172319, + "V": 420.77007533, + "T": "2017-11-16T13:01:00", + "BV": 0.72451019 + }, + { + "O": 0.00172319, + "H": 0.00172319, + "L": 0.00172318, + "C": 0.00172318, + "V": 390.63656935, + "T": "2017-11-16T13:02:00", + "BV": 0.67313988 + }, + { + "O": 0.00172001, + "H": 0.001726, + "L": 0.00172001, + "C": 0.00172519, + "V": 379.378751, + "T": "2017-11-16T13:03:00", + "BV": 0.65335421 + }, + { + "O": 0.00172519, + "H": 0.00172519, + "L": 0.00172004, + "C": 0.00172519, + "V": 802.07512901, + "T": "2017-11-16T13:04:00", + "BV": 1.38071448 + }, + { + "O": 0.00172519, + "H": 0.001726, + "L": 0.001721, + "C": 0.001726, + "V": 422.52828599, + "T": "2017-11-16T13:05:00", + "BV": 0.72801895 + }, + { + "O": 0.00172599, + "H": 0.001726, + "L": 0.00172101, + "C": 0.001726, + "V": 170.89590853, + "T": "2017-11-16T13:06:00", + "BV": 0.29471678 + }, + { + "O": 0.001726, + "H": 0.001726, + "L": 0.00172101, + "C": 0.00172101, + "V": 654.22687012, + "T": "2017-11-16T13:07:00", + "BV": 1.12834667 + }, + { + "O": 0.001726, + "H": 0.001726, + "L": 0.00172101, + "C": 0.001726, + "V": 126.23486547, + "T": "2017-11-16T13:08:00", + "BV": 0.217865 + }, + { + "O": 0.001726, + "H": 0.00172818, + "L": 0.001721, + "C": 0.00172818, + "V": 474.89243933, + "T": "2017-11-16T13:09:00", + "BV": 0.81810369 + }, + { + "O": 0.00172818, + "H": 0.00172819, + "L": 0.00172818, + "C": 0.00172818, + "V": 1534.24785037, + "T": "2017-11-16T13:10:00", + "BV": 2.65145971 + }, + { + "O": 0.00172818, + "H": 0.00172818, + "L": 0.001721, + "C": 0.001722, + "V": 1549.33891512, + "T": "2017-11-16T13:11:00", + "BV": 2.66677544 + }, + { + "O": 0.001722, + "H": 0.001722, + "L": 0.001722, + "C": 0.001722, + "V": 54.75295872, + "T": "2017-11-16T13:12:00", + "BV": 0.09428459 + }, + { + "O": 0.001722, + "H": 0.00172891, + "L": 0.001722, + "C": 0.00172891, + "V": 430.72420925, + "T": "2017-11-16T13:13:00", + "BV": 0.74218412 + }, + { + "O": 0.001722, + "H": 0.00172985, + "L": 0.001722, + "C": 0.00172984, + "V": 637.43584332, + "T": "2017-11-16T13:14:00", + "BV": 1.1025535 + }, + { + "O": 0.00172984, + "H": 0.00172985, + "L": 0.00172984, + "C": 0.00172985, + "V": 279.75821838, + "T": "2017-11-16T13:15:00", + "BV": 0.48393696 + }, + { + "O": 0.00172985, + "H": 0.0017353, + "L": 0.00172985, + "C": 0.00173401, + "V": 1648.78551732, + "T": "2017-11-16T13:16:00", + "BV": 2.85854191 + }, + { + "O": 0.001734, + "H": 0.00174383, + "L": 0.001734, + "C": 0.00174383, + "V": 3428.86129675, + "T": "2017-11-16T13:17:00", + "BV": 5.97026915 + }, + { + "O": 0.00174383, + "H": 0.00175876, + "L": 0.00174383, + "C": 0.0017587, + "V": 3544.55340662, + "T": "2017-11-16T13:18:00", + "BV": 6.22235982 + }, + { + "O": 0.00175871, + "H": 0.00176295, + "L": 0.0017587, + "C": 0.00176151, + "V": 1508.63695582, + "T": "2017-11-16T13:19:00", + "BV": 2.65590303 + }, + { + "O": 0.00176496, + "H": 0.00176498, + "L": 0.00176151, + "C": 0.00176151, + "V": 443.55015161, + "T": "2017-11-16T13:20:00", + "BV": 0.78238535 + }, + { + "O": 0.00176151, + "H": 0.00176499, + "L": 0.00174516, + "C": 0.00174571, + "V": 985.33029011, + "T": "2017-11-16T13:21:00", + "BV": 1.73302032 + }, + { + "O": 0.0017457, + "H": 0.00175884, + "L": 0.0017457, + "C": 0.00175879, + "V": 555.87953145, + "T": "2017-11-16T13:22:00", + "BV": 0.97458258 + }, + { + "O": 0.00175879, + "H": 0.00176498, + "L": 0.00175879, + "C": 0.0017588, + "V": 692.52836245, + "T": "2017-11-16T13:23:00", + "BV": 1.21828985 + }, + { + "O": 0.001759, + "H": 0.00176499, + "L": 0.001759, + "C": 0.00176499, + "V": 790.50457461, + "T": "2017-11-16T13:24:00", + "BV": 1.39299715 + }, + { + "O": 0.00176497, + "H": 0.00176612, + "L": 0.00176, + "C": 0.00176, + "V": 2064.29919191, + "T": "2017-11-16T13:25:00", + "BV": 3.63877078 + }, + { + "O": 0.00176, + "H": 0.00176001, + "L": 0.00175879, + "C": 0.00176, + "V": 2704.57390659, + "T": "2017-11-16T13:26:00", + "BV": 4.75957274 + }, + { + "O": 0.00176, + "H": 0.00176, + "L": 0.00175621, + "C": 0.00175621, + "V": 261.96549438, + "T": "2017-11-16T13:27:00", + "BV": 0.46032456 + }, + { + "O": 0.00175621, + "H": 0.00175622, + "L": 0.00174719, + "C": 0.0017472, + "V": 1187.27517319, + "T": "2017-11-16T13:28:00", + "BV": 2.07725285 + }, + { + "O": 0.0017472, + "H": 0.0017472, + "L": 0.00174021, + "C": 0.00174021, + "V": 1056.78483318, + "T": "2017-11-16T13:29:00", + "BV": 1.84289412 + }, + { + "O": 0.00174014, + "H": 0.00174633, + "L": 0.00174, + "C": 0.00174378, + "V": 807.66964387, + "T": "2017-11-16T13:30:00", + "BV": 1.40776821 + }, + { + "O": 0.00174378, + "H": 0.00174383, + "L": 0.00170358, + "C": 0.00173361, + "V": 9219.6457349, + "T": "2017-11-16T13:31:00", + "BV": 15.83808472 + }, + { + "O": 0.00170987, + "H": 0.00173359, + "L": 0.00170986, + "C": 0.00173336, + "V": 1346.6007572, + "T": "2017-11-16T13:32:00", + "BV": 2.31405201 + }, + { + "O": 0.00173336, + "H": 0.00173341, + "L": 0.00171102, + "C": 0.00173325, + "V": 461.07099952, + "T": "2017-11-16T13:33:00", + "BV": 0.79859285 + }, + { + "O": 0.00173325, + "H": 0.0017333, + "L": 0.00173231, + "C": 0.00173328, + "V": 1114.93273026, + "T": "2017-11-16T13:34:00", + "BV": 1.93246008 + }, + { + "O": 0.0017333, + "H": 0.00173358, + "L": 0.00172263, + "C": 0.00173358, + "V": 769.62862392, + "T": "2017-11-16T13:35:00", + "BV": 1.33084013 + }, + { + "O": 0.00173358, + "H": 0.00173358, + "L": 0.001726, + "C": 0.001726, + "V": 727.88126728, + "T": "2017-11-16T13:36:00", + "BV": 1.26110404 + }, + { + "O": 0.001726, + "H": 0.0017333, + "L": 0.00172262, + "C": 0.00172262, + "V": 1745.75700381, + "T": "2017-11-16T13:37:00", + "BV": 3.01111321 + }, + { + "O": 0.0017333, + "H": 0.00173358, + "L": 0.0017333, + "C": 0.0017333, + "V": 41.80350359, + "T": "2017-11-16T13:38:00", + "BV": 0.0724652 + }, + { + "O": 0.0017333, + "H": 0.0017333, + "L": 0.00172262, + "C": 0.00172434, + "V": 262.80842885, + "T": "2017-11-16T13:39:00", + "BV": 0.45316568 + }, + { + "O": 0.00172262, + "H": 0.00173358, + "L": 0.00172262, + "C": 0.00172262, + "V": 633.15081297, + "T": "2017-11-16T13:40:00", + "BV": 1.09180779 + }, + { + "O": 0.00172262, + "H": 0.00173357, + "L": 0.00172262, + "C": 0.00172262, + "V": 150.12499985, + "T": "2017-11-16T13:41:00", + "BV": 0.258806 + }, + { + "O": 0.00173209, + "H": 0.00173209, + "L": 0.00171647, + "C": 0.00171647, + "V": 650.37053817, + "T": "2017-11-16T13:42:00", + "BV": 1.11648023 + }, + { + "O": 0.00171663, + "H": 0.00171663, + "L": 0.00171647, + "C": 0.0017166, + "V": 559.42660688, + "T": "2017-11-16T13:43:00", + "BV": 0.96031009 + }, + { + "O": 0.0017166, + "H": 0.00173157, + "L": 0.00171311, + "C": 0.00172499, + "V": 767.42438401, + "T": "2017-11-16T13:44:00", + "BV": 1.31831422 + }, + { + "O": 0.00171314, + "H": 0.00172501, + "L": 0.00171311, + "C": 0.00171311, + "V": 1361.52914322, + "T": "2017-11-16T13:45:00", + "BV": 2.34447485 + }, + { + "O": 0.00171311, + "H": 0.00171311, + "L": 0.00171047, + "C": 0.00171311, + "V": 348.92264618, + "T": "2017-11-16T13:46:00", + "BV": 0.59744298 + }, + { + "O": 0.00171311, + "H": 0.00172492, + "L": 0.00170501, + "C": 0.00170501, + "V": 627.40947359, + "T": "2017-11-16T13:47:00", + "BV": 1.07204369 + }, + { + "O": 0.00170503, + "H": 0.00171844, + "L": 0.0017, + "C": 0.0017, + "V": 392.54583924, + "T": "2017-11-16T13:48:00", + "BV": 0.66904003 + }, + { + "O": 0.00170008, + "H": 0.00172087, + "L": 0.00170006, + "C": 0.00172081, + "V": 411.16160626, + "T": "2017-11-16T13:49:00", + "BV": 0.70011334 + }, + { + "O": 0.0017052, + "H": 0.00172075, + "L": 0.00170016, + "C": 0.00172017, + "V": 386.6461645, + "T": "2017-11-16T13:50:00", + "BV": 0.6598525 + }, + { + "O": 0.00172002, + "H": 0.00172002, + "L": 0.00170528, + "C": 0.00170531, + "V": 261.66849824, + "T": "2017-11-16T13:51:00", + "BV": 0.44760883 + }, + { + "O": 0.001718, + "H": 0.001718, + "L": 0.00170526, + "C": 0.00170531, + "V": 386.18059392, + "T": "2017-11-16T13:52:00", + "BV": 0.65927553 + }, + { + "O": 0.00170531, + "H": 0.00172495, + "L": 0.00170531, + "C": 0.001724, + "V": 1319.48103338, + "T": "2017-11-16T13:53:00", + "BV": 2.26029161 + }, + { + "O": 0.001709, + "H": 0.00170901, + "L": 0.00170535, + "C": 0.00170535, + "V": 785.65587094, + "T": "2017-11-16T13:54:00", + "BV": 1.34017402 + }, + { + "O": 0.00170539, + "H": 0.00170539, + "L": 0.0017053, + "C": 0.0017053, + "V": 890.66823565, + "T": "2017-11-16T13:55:00", + "BV": 1.51888148 + }, + { + "O": 0.00170538, + "H": 0.00172055, + "L": 0.0017053, + "C": 0.00172055, + "V": 844.59527263, + "T": "2017-11-16T13:56:00", + "BV": 1.44105371 + }, + { + "O": 0.00170439, + "H": 0.00172028, + "L": 0.00168666, + "C": 0.001713, + "V": 1626.69011229, + "T": "2017-11-16T13:57:00", + "BV": 2.7555682 + }, + { + "O": 0.00171297, + "H": 0.00171994, + "L": 0.00168018, + "C": 0.00170701, + "V": 2077.0620066, + "T": "2017-11-16T13:58:00", + "BV": 3.52577289 + }, + { + "O": 0.00170687, + "H": 0.00170687, + "L": 0.00168209, + "C": 0.00168209, + "V": 482.13771892, + "T": "2017-11-16T13:59:00", + "BV": 0.81450911 + }, + { + "O": 0.0016821, + "H": 0.00170687, + "L": 0.00168209, + "C": 0.00170687, + "V": 1486.23731775, + "T": "2017-11-16T14:00:00", + "BV": 2.52640022 + }, + { + "O": 0.00170233, + "H": 0.00171743, + "L": 0.00170233, + "C": 0.00171541, + "V": 563.25764852, + "T": "2017-11-16T14:01:00", + "BV": 0.96615495 + }, + { + "O": 0.00171541, + "H": 0.00171782, + "L": 0.00168789, + "C": 0.00168804, + "V": 919.83743196, + "T": "2017-11-16T14:02:00", + "BV": 1.57675455 + }, + { + "O": 0.00171731, + "H": 0.00172156, + "L": 0.00168947, + "C": 0.00171997, + "V": 1619.11761698, + "T": "2017-11-16T14:03:00", + "BV": 2.77794997 + }, + { + "O": 0.00171997, + "H": 0.00172229, + "L": 0.001715, + "C": 0.00172228, + "V": 1686.91366829, + "T": "2017-11-16T14:04:00", + "BV": 2.89805958 + }, + { + "O": 0.00172228, + "H": 0.00172239, + "L": 0.00169477, + "C": 0.00172227, + "V": 216.60578379, + "T": "2017-11-16T14:05:00", + "BV": 0.37250575 + }, + { + "O": 0.00172207, + "H": 0.0017223, + "L": 0.00169951, + "C": 0.0017223, + "V": 1591.90737419, + "T": "2017-11-16T14:06:00", + "BV": 2.73403587 + }, + { + "O": 0.00169956, + "H": 0.00172223, + "L": 0.00169951, + "C": 0.00172203, + "V": 382.12526612, + "T": "2017-11-16T14:07:00", + "BV": 0.6504259 + }, + { + "O": 0.00172179, + "H": 0.00172179, + "L": 0.00172149, + "C": 0.00172149, + "V": 42.90228422, + "T": "2017-11-16T14:08:00", + "BV": 0.07386723 + }, + { + "O": 0.0017001, + "H": 0.00171863, + "L": 0.00169951, + "C": 0.00171863, + "V": 68.61925735, + "T": "2017-11-16T14:09:00", + "BV": 0.11677178 + }, + { + "O": 0.0017019, + "H": 0.00171854, + "L": 0.0017019, + "C": 0.00171018, + "V": 262.92449733, + "T": "2017-11-16T14:10:00", + "BV": 0.44908607 + }, + { + "O": 0.00170208, + "H": 0.00171999, + "L": 0.001702, + "C": 0.001702, + "V": 925.72905388, + "T": "2017-11-16T14:11:00", + "BV": 1.57982683 + }, + { + "O": 0.00170183, + "H": 0.00171989, + "L": 0.00170004, + "C": 0.00171989, + "V": 22.52736956, + "T": "2017-11-16T14:12:00", + "BV": 0.03848293 + }, + { + "O": 0.00171973, + "H": 0.00171998, + "L": 0.00170075, + "C": 0.00170075, + "V": 17.92520979, + "T": "2017-11-16T14:13:00", + "BV": 0.0306552 + }, + { + "O": 0.00170109, + "H": 0.00171931, + "L": 0.00170108, + "C": 0.00171928, + "V": 464.4576999, + "T": "2017-11-16T14:14:00", + "BV": 0.79202089 + }, + { + "O": 0.0017015, + "H": 0.0017015, + "L": 0.0017014, + "C": 0.0017014, + "V": 51.30681143, + "T": "2017-11-16T14:15:00", + "BV": 0.08729404 + }, + { + "O": 0.0017017, + "H": 0.0017194, + "L": 0.0017017, + "C": 0.00170207, + "V": 2001.76382459, + "T": "2017-11-16T14:16:00", + "BV": 3.42663314 + }, + { + "O": 0.00170208, + "H": 0.0017169, + "L": 0.00170208, + "C": 0.0017165, + "V": 228.5926841, + "T": "2017-11-16T14:17:00", + "BV": 0.39029176 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.00171297, + "C": 0.00171299, + "V": 137.37915436, + "T": "2017-11-16T14:18:00", + "BV": 0.23532814 + }, + { + "O": 0.00171298, + "H": 0.00171298, + "L": 0.0017089, + "C": 0.0017089, + "V": 14.57744168, + "T": "2017-11-16T14:19:00", + "BV": 0.02493242 + }, + { + "O": 0.00170891, + "H": 0.00171296, + "L": 0.00170755, + "C": 0.00170755, + "V": 257.27250228, + "T": "2017-11-16T14:20:00", + "BV": 0.43956504 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170891, + "C": 0.00171, + "V": 179.93112729, + "T": "2017-11-16T14:21:00", + "BV": 0.30761308 + }, + { + "O": 0.00171171, + "H": 0.00171171, + "L": 0.00171, + "C": 0.00171, + "V": 23.1204, + "T": "2017-11-16T14:22:00", + "BV": 0.03954328 + }, + { + "O": 0.00171171, + "H": 0.001712, + "L": 0.00170891, + "C": 0.00170891, + "V": 180.58304428, + "T": "2017-11-16T14:23:00", + "BV": 0.3090626 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170891, + "C": 0.00171, + "V": 184.50054727, + "T": "2017-11-16T14:24:00", + "BV": 0.31543872 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170755, + "C": 0.00170755, + "V": 589.12624645, + "T": "2017-11-16T14:25:00", + "BV": 1.00675595 + }, + { + "O": 0.00170755, + "H": 0.00170891, + "L": 0.00170754, + "C": 0.00170891, + "V": 621.11781227, + "T": "2017-11-16T14:26:00", + "BV": 1.06077343 + }, + { + "O": 0.00170891, + "H": 0.0017095, + "L": 0.00170891, + "C": 0.0017095, + "V": 99.53954768, + "T": "2017-11-16T14:27:00", + "BV": 0.17011853 + }, + { + "O": 0.0017095, + "H": 0.00171, + "L": 0.00170891, + "C": 0.00171, + "V": 20.86535137, + "T": "2017-11-16T14:28:00", + "BV": 0.03567141 + }, + { + "O": 0.0017095, + "H": 0.00171, + "L": 0.00170886, + "C": 0.00170886, + "V": 189.55572934, + "T": "2017-11-16T14:29:00", + "BV": 0.3240087 + }, + { + "O": 0.00171, + "H": 0.00171464, + "L": 0.00170829, + "C": 0.00171, + "V": 344.15445924, + "T": "2017-11-16T14:30:00", + "BV": 0.58854647 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170886, + "C": 0.00171, + "V": 263.89405281, + "T": "2017-11-16T14:31:00", + "BV": 0.45106347 + }, + { + "O": 0.00171464, + "H": 0.00171464, + "L": 0.00171, + "C": 0.00171296, + "V": 50.57978812, + "T": "2017-11-16T14:32:00", + "BV": 0.08668825 + }, + { + "O": 0.00171296, + "H": 0.00171464, + "L": 0.00171296, + "C": 0.00171296, + "V": 179.75465684, + "T": "2017-11-16T14:33:00", + "BV": 0.30791855 + }, + { + "O": 0.00171464, + "H": 0.00171953, + "L": 0.00170886, + "C": 0.00171473, + "V": 433.15273064, + "T": "2017-11-16T14:34:00", + "BV": 0.7412573 + }, + { + "O": 0.00171473, + "H": 0.00171474, + "L": 0.00171473, + "C": 0.00171474, + "V": 60.11316923, + "T": "2017-11-16T14:35:00", + "BV": 0.10307828 + }, + { + "O": 0.00171952, + "H": 0.00171952, + "L": 0.00170273, + "C": 0.00171471, + "V": 227.2185213, + "T": "2017-11-16T14:36:00", + "BV": 0.38861755 + }, + { + "O": 0.00171468, + "H": 0.00171472, + "L": 0.00171468, + "C": 0.00171468, + "V": 159.95209883, + "T": "2017-11-16T14:37:00", + "BV": 0.27427135 + }, + { + "O": 0.00171468, + "H": 0.00171468, + "L": 0.00171468, + "C": 0.00171468, + "V": 58.24751985, + "T": "2017-11-16T14:38:00", + "BV": 0.09987585 + }, + { + "O": 0.001705, + "H": 0.00171474, + "L": 0.001705, + "C": 0.001705, + "V": 181.61102778, + "T": "2017-11-16T14:39:00", + "BV": 0.30992632 + }, + { + "O": 0.00171, + "H": 0.00171474, + "L": 0.00171, + "C": 0.00171474, + "V": 983.64196912, + "T": "2017-11-16T14:40:00", + "BV": 1.68468146 + }, + { + "O": 0.00171474, + "H": 0.00171895, + "L": 0.00171021, + "C": 0.00171021, + "V": 83.67500093, + "T": "2017-11-16T14:41:00", + "BV": 0.1434653 + }, + { + "O": 0.00171021, + "H": 0.0017147, + "L": 0.00171021, + "C": 0.00171021, + "V": 119.39821573, + "T": "2017-11-16T14:42:00", + "BV": 0.20421844 + }, + { + "O": 0.00171018, + "H": 0.00171021, + "L": 0.001705, + "C": 0.001705, + "V": 374.48132474, + "T": "2017-11-16T14:43:00", + "BV": 0.63860576 + }, + { + "O": 0.001705, + "H": 0.001705, + "L": 0.00170354, + "C": 0.00170354, + "V": 786.46241066, + "T": "2017-11-16T14:44:00", + "BV": 1.34013171 + }, + { + "O": 0.00170353, + "H": 0.00171018, + "L": 0.00170352, + "C": 0.00171018, + "V": 1017.30505909, + "T": "2017-11-16T14:45:00", + "BV": 1.73507476 + }, + { + "O": 0.001705, + "H": 0.00171021, + "L": 0.001705, + "C": 0.00171021, + "V": 78.71604812, + "T": "2017-11-16T14:46:00", + "BV": 0.13460692 + }, + { + "O": 0.00171018, + "H": 0.00171018, + "L": 0.00170533, + "C": 0.00171017, + "V": 33.09936451, + "T": "2017-11-16T14:47:00", + "BV": 0.05654807 + }, + { + "O": 0.00171017, + "H": 0.001715, + "L": 0.001705, + "C": 0.001715, + "V": 402.64687643, + "T": "2017-11-16T14:48:00", + "BV": 0.68713892 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00170506, + "C": 0.00171035, + "V": 86.13004, + "T": "2017-11-16T14:49:00", + "BV": 0.14725067 + }, + { + "O": 0.00171035, + "H": 0.001717, + "L": 0.00171035, + "C": 0.001717, + "V": 9.4108, + "T": "2017-11-16T14:50:00", + "BV": 0.01610906 + }, + { + "O": 0.001712, + "H": 0.001715, + "L": 0.0017051, + "C": 0.00171, + "V": 175.41895383, + "T": "2017-11-16T14:51:00", + "BV": 0.29962091 + }, + { + "O": 0.0017055, + "H": 0.001715, + "L": 0.0017055, + "C": 0.0017121, + "V": 411.01206498, + "T": "2017-11-16T14:52:00", + "BV": 0.70247767 + }, + { + "O": 0.00171199, + "H": 0.0017195, + "L": 0.0017055, + "C": 0.00171626, + "V": 573.87508016, + "T": "2017-11-16T14:53:00", + "BV": 0.98376744 + }, + { + "O": 0.00171199, + "H": 0.00171951, + "L": 0.00171, + "C": 0.00171199, + "V": 30.15156489, + "T": "2017-11-16T14:54:00", + "BV": 0.05163525 + }, + { + "O": 0.00171199, + "H": 0.00171952, + "L": 0.00170513, + "C": 0.00170614, + "V": 683.62191684, + "T": "2017-11-16T14:55:00", + "BV": 1.17155893 + }, + { + "O": 0.00170513, + "H": 0.00171946, + "L": 0.00170499, + "C": 0.0017194, + "V": 900.03032105, + "T": "2017-11-16T14:56:00", + "BV": 1.53884628 + }, + { + "O": 0.00171938, + "H": 0.00171938, + "L": 0.00170354, + "C": 0.00171699, + "V": 608.9760244, + "T": "2017-11-16T14:57:00", + "BV": 1.0401968 + }, + { + "O": 0.00171699, + "H": 0.00171699, + "L": 0.00170352, + "C": 0.00170352, + "V": 416.63187131, + "T": "2017-11-16T14:58:00", + "BV": 0.71085207 + }, + { + "O": 0.00170352, + "H": 0.001715, + "L": 0.00170352, + "C": 0.00170352, + "V": 226.69300702, + "T": "2017-11-16T14:59:00", + "BV": 0.38803673 + }, + { + "O": 0.00170352, + "H": 0.0017169, + "L": 0.00170251, + "C": 0.0017169, + "V": 664.53136086, + "T": "2017-11-16T15:00:00", + "BV": 1.13699748 + }, + { + "O": 0.001715, + "H": 0.0017169, + "L": 0.00170863, + "C": 0.0017169, + "V": 200.65340753, + "T": "2017-11-16T15:01:00", + "BV": 0.3441815 + }, + { + "O": 0.0017169, + "H": 0.0017169, + "L": 0.001715, + "C": 0.00171689, + "V": 45.35241756, + "T": "2017-11-16T15:02:00", + "BV": 0.07781443 + }, + { + "O": 0.0017169, + "H": 0.0017169, + "L": 0.00170359, + "C": 0.00170359, + "V": 28.78688047, + "T": "2017-11-16T15:03:00", + "BV": 0.04940209 + }, + { + "O": 0.0017145, + "H": 0.0017168, + "L": 0.00170358, + "C": 0.00170359, + "V": 100.63029078, + "T": "2017-11-16T15:04:00", + "BV": 0.17158219 + }, + { + "O": 0.00171358, + "H": 0.00171599, + "L": 0.00171358, + "C": 0.00171359, + "V": 347.09112414, + "T": "2017-11-16T15:05:00", + "BV": 0.59488352 + }, + { + "O": 0.00171359, + "H": 0.00171359, + "L": 0.00170359, + "C": 0.00171121, + "V": 71.56508149, + "T": "2017-11-16T15:06:00", + "BV": 0.12249568 + }, + { + "O": 0.00171121, + "H": 0.00171121, + "L": 0.00170352, + "C": 0.00170352, + "V": 372.98759223, + "T": "2017-11-16T15:07:00", + "BV": 0.63555376 + }, + { + "O": 0.00170352, + "H": 0.00170352, + "L": 0.00170208, + "C": 0.00170209, + "V": 64.97009944, + "T": "2017-11-16T15:08:00", + "BV": 0.11062581 + }, + { + "O": 0.00170209, + "H": 0.00170209, + "L": 0.00170208, + "C": 0.00170209, + "V": 104.91091738, + "T": "2017-11-16T15:09:00", + "BV": 0.17856708 + }, + { + "O": 0.00170208, + "H": 0.00170209, + "L": 0.00170208, + "C": 0.00170209, + "V": 397.6139308, + "T": "2017-11-16T15:10:00", + "BV": 0.67677421 + }, + { + "O": 0.00170209, + "H": 0.00170209, + "L": 0.00170209, + "C": 0.00170209, + "V": 10.0, + "T": "2017-11-16T15:11:00", + "BV": 0.0170209 + }, + { + "O": 0.00170209, + "H": 0.00170209, + "L": 0.00170208, + "C": 0.00170208, + "V": 141.2765854, + "T": "2017-11-16T15:12:00", + "BV": 0.24046538 + }, + { + "O": 0.00170208, + "H": 0.00170208, + "L": 0.00170166, + "C": 0.00170166, + "V": 81.5721848, + "T": "2017-11-16T15:13:00", + "BV": 0.1388201 + }, + { + "O": 0.00170166, + "H": 0.00170166, + "L": 0.0017014, + "C": 0.0017014, + "V": 95.52187, + "T": "2017-11-16T15:15:00", + "BV": 0.16253713 + }, + { + "O": 0.0017014, + "H": 0.0017014, + "L": 0.0017014, + "C": 0.0017014, + "V": 233.96883329, + "T": "2017-11-16T15:16:00", + "BV": 0.39807454 + }, + { + "O": 0.0017014, + "H": 0.0017014, + "L": 0.00170135, + "C": 0.0017014, + "V": 197.50426934, + "T": "2017-11-16T15:17:00", + "BV": 0.33603165 + }, + { + "O": 0.0017014, + "H": 0.0017014, + "L": 0.00170139, + "C": 0.00170139, + "V": 235.02929887, + "T": "2017-11-16T15:18:00", + "BV": 0.39987837 + }, + { + "O": 0.00170139, + "H": 0.0017014, + "L": 0.00169202, + "C": 0.00169202, + "V": 618.40797347, + "T": "2017-11-16T15:19:00", + "BV": 1.05065936 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.001692, + "C": 0.0017, + "V": 375.28519123, + "T": "2017-11-16T15:20:00", + "BV": 0.63722857 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 4.27, + "T": "2017-11-16T15:21:00", + "BV": 0.007259 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 10.0, + "T": "2017-11-16T15:22:00", + "BV": 0.017 + }, + { + "O": 0.00169201, + "H": 0.0017, + "L": 0.00169201, + "C": 0.0017, + "V": 206.88380654, + "T": "2017-11-16T15:23:00", + "BV": 0.35006117 + }, + { + "O": 0.00169201, + "H": 0.0017, + "L": 0.00169201, + "C": 0.0017, + "V": 147.46464597, + "T": "2017-11-16T15:24:00", + "BV": 0.25055839 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 194.4399, + "T": "2017-11-16T15:25:00", + "BV": 0.33054781 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 271.35, + "T": "2017-11-16T15:26:00", + "BV": 0.46129498 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169203, + "C": 0.0017, + "V": 347.36444458, + "T": "2017-11-16T15:27:00", + "BV": 0.59043981 + }, + { + "O": 0.0017, + "H": 0.0017014, + "L": 0.00169204, + "C": 0.0017014, + "V": 345.34123144, + "T": "2017-11-16T15:28:00", + "BV": 0.5870758 + }, + { + "O": 0.0017014, + "H": 0.00171118, + "L": 0.0017014, + "C": 0.00171118, + "V": 358.80096168, + "T": "2017-11-16T15:29:00", + "BV": 0.61190046 + }, + { + "O": 0.00171118, + "H": 0.00171118, + "L": 0.00170195, + "C": 0.00170195, + "V": 55.68529523, + "T": "2017-11-16T15:30:00", + "BV": 0.09526162 + }, + { + "O": 0.00170195, + "H": 0.00171119, + "L": 0.00170195, + "C": 0.00170196, + "V": 9.77685604, + "T": "2017-11-16T15:31:00", + "BV": 0.01671005 + }, + { + "O": 0.00171119, + "H": 0.0017112, + "L": 0.00171119, + "C": 0.0017112, + "V": 40.0, + "T": "2017-11-16T15:32:00", + "BV": 0.06844762 + }, + { + "O": 0.00170196, + "H": 0.0017112, + "L": 0.00170196, + "C": 0.0017112, + "V": 231.65814301, + "T": "2017-11-16T15:33:00", + "BV": 0.39613206 + }, + { + "O": 0.0017112, + "H": 0.0017112, + "L": 0.0017112, + "C": 0.0017112, + "V": 11.10138735, + "T": "2017-11-16T15:34:00", + "BV": 0.01899668 + }, + { + "O": 0.0017112, + "H": 0.0017112, + "L": 0.0017112, + "C": 0.0017112, + "V": 98.75813715, + "T": "2017-11-16T15:35:00", + "BV": 0.1689949 + }, + { + "O": 0.00171357, + "H": 0.00171357, + "L": 0.00170215, + "C": 0.00171214, + "V": 168.75229569, + "T": "2017-11-16T15:36:00", + "BV": 0.28881721 + }, + { + "O": 0.00171214, + "H": 0.00171214, + "L": 0.0017112, + "C": 0.00171163, + "V": 133.09846271, + "T": "2017-11-16T15:37:00", + "BV": 0.22777398 + }, + { + "O": 0.0017112, + "H": 0.00171214, + "L": 0.0017112, + "C": 0.0017112, + "V": 76.19829475, + "T": "2017-11-16T15:38:00", + "BV": 0.13040676 + }, + { + "O": 0.0017112, + "H": 0.00171396, + "L": 0.0017112, + "C": 0.0017112, + "V": 296.37064145, + "T": "2017-11-16T15:39:00", + "BV": 0.50740139 + }, + { + "O": 0.0017112, + "H": 0.0017112, + "L": 0.00170197, + "C": 0.0017112, + "V": 238.5500341, + "T": "2017-11-16T15:40:00", + "BV": 0.40720959 + }, + { + "O": 0.00171387, + "H": 0.00171395, + "L": 0.00170198, + "C": 0.00171395, + "V": 156.43559535, + "T": "2017-11-16T15:41:00", + "BV": 0.26777971 + }, + { + "O": 0.00171395, + "H": 0.00171395, + "L": 0.001711, + "C": 0.00171394, + "V": 1011.66719786, + "T": "2017-11-16T15:42:00", + "BV": 1.73201848 + }, + { + "O": 0.00171394, + "H": 0.00171394, + "L": 0.00171121, + "C": 0.00171121, + "V": 287.89360073, + "T": "2017-11-16T15:43:00", + "BV": 0.49336468 + }, + { + "O": 0.00171394, + "H": 0.00171394, + "L": 0.0017112, + "C": 0.00171394, + "V": 194.4755186, + "T": "2017-11-16T15:44:00", + "BV": 0.33296083 + }, + { + "O": 0.001711, + "H": 0.00171394, + "L": 0.00171027, + "C": 0.00171122, + "V": 571.66468356, + "T": "2017-11-16T15:45:00", + "BV": 0.97849476 + }, + { + "O": 0.00171122, + "H": 0.00171395, + "L": 0.00170301, + "C": 0.00170301, + "V": 956.4462272, + "T": "2017-11-16T15:46:00", + "BV": 1.63640295 + }, + { + "O": 0.00170301, + "H": 0.00171395, + "L": 0.00170301, + "C": 0.001708, + "V": 572.97623302, + "T": "2017-11-16T15:47:00", + "BV": 0.97953661 + }, + { + "O": 0.001708, + "H": 0.00171687, + "L": 0.001708, + "C": 0.00171687, + "V": 510.95586993, + "T": "2017-11-16T15:48:00", + "BV": 0.87539403 + }, + { + "O": 0.00171687, + "H": 0.00171689, + "L": 0.001715, + "C": 0.001715, + "V": 161.774389, + "T": "2017-11-16T15:49:00", + "BV": 0.27774259 + }, + { + "O": 0.001715, + "H": 0.00171687, + "L": 0.00171122, + "C": 0.001715, + "V": 128.4340654, + "T": "2017-11-16T15:50:00", + "BV": 0.22019637 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.001715, + "C": 0.001715, + "V": 75.603661, + "T": "2017-11-16T15:51:00", + "BV": 0.12966027 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.001706, + "C": 0.001715, + "V": 464.47558, + "T": "2017-11-16T15:52:00", + "BV": 0.79405531 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.00170602, + "C": 0.00170905, + "V": 370.15209704, + "T": "2017-11-16T15:53:00", + "BV": 0.63460199 + }, + { + "O": 0.00170802, + "H": 0.00171687, + "L": 0.00170802, + "C": 0.001716, + "V": 546.47250002, + "T": "2017-11-16T15:54:00", + "BV": 0.93560694 + }, + { + "O": 0.00171549, + "H": 0.00171689, + "L": 0.001715, + "C": 0.001716, + "V": 1776.9999, + "T": "2017-11-16T15:55:00", + "BV": 3.04833645 + }, + { + "O": 0.001716, + "H": 0.0017169, + "L": 0.00171201, + "C": 0.00171308, + "V": 1506.93652144, + "T": "2017-11-16T15:56:00", + "BV": 2.58414391 + }, + { + "O": 0.0017169, + "H": 0.0017169, + "L": 0.00171308, + "C": 0.0017131, + "V": 934.43919596, + "T": "2017-11-16T15:57:00", + "BV": 1.60089984 + }, + { + "O": 0.0017131, + "H": 0.0017169, + "L": 0.00171309, + "C": 0.0017169, + "V": 357.603777, + "T": "2017-11-16T15:58:00", + "BV": 0.61269998 + }, + { + "O": 0.0017169, + "H": 0.0017169, + "L": 0.00171309, + "C": 0.0017131, + "V": 317.78815771, + "T": "2017-11-16T15:59:00", + "BV": 0.54468333 + }, + { + "O": 0.0017131, + "H": 0.0017169, + "L": 0.00171309, + "C": 0.00171309, + "V": 304.46369275, + "T": "2017-11-16T16:00:00", + "BV": 0.52165423 + }, + { + "O": 0.00171309, + "H": 0.0017169, + "L": 0.00171, + "C": 0.00171, + "V": 453.45245798, + "T": "2017-11-16T16:01:00", + "BV": 0.7756358 + }, + { + "O": 0.0017169, + "H": 0.00171953, + "L": 0.00171001, + "C": 0.0017169, + "V": 111.66146816, + "T": "2017-11-16T16:02:00", + "BV": 0.19167765 + }, + { + "O": 0.00171001, + "H": 0.00171953, + "L": 0.001707, + "C": 0.00171301, + "V": 739.13766733, + "T": "2017-11-16T16:03:00", + "BV": 1.26585334 + }, + { + "O": 0.00171301, + "H": 0.00171301, + "L": 0.00171002, + "C": 0.00171301, + "V": 267.9546842, + "T": "2017-11-16T16:04:00", + "BV": 0.45858532 + }, + { + "O": 0.00171301, + "H": 0.00171953, + "L": 0.00171301, + "C": 0.00171953, + "V": 785.11760853, + "T": "2017-11-16T16:05:00", + "BV": 1.34687154 + }, + { + "O": 0.00171953, + "H": 0.00171953, + "L": 0.00171011, + "C": 0.001717, + "V": 369.46891021, + "T": "2017-11-16T16:06:00", + "BV": 0.63509615 + }, + { + "O": 0.00171025, + "H": 0.00172, + "L": 0.00171022, + "C": 0.00171073, + "V": 648.88380721, + "T": "2017-11-16T16:07:00", + "BV": 1.11212274 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171118, + "C": 0.00172, + "V": 82.86217856, + "T": "2017-11-16T16:08:00", + "BV": 0.14218204 + }, + { + "O": 0.001713, + "H": 0.001713, + "L": 0.001713, + "C": 0.001713, + "V": 20.0655, + "T": "2017-11-16T16:09:00", + "BV": 0.0343722 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00172, + "C": 0.00172, + "V": 32.14342, + "T": "2017-11-16T16:10:00", + "BV": 0.05528667 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171953, + "C": 0.00172, + "V": 38.0414142, + "T": "2017-11-16T16:11:00", + "BV": 0.06543091 + }, + { + "O": 0.00172, + "H": 0.00172001, + "L": 0.00172, + "C": 0.00172, + "V": 1034.01276454, + "T": "2017-11-16T16:12:00", + "BV": 1.77850266 + }, + { + "O": 0.00171953, + "H": 0.00171953, + "L": 0.00171951, + "C": 0.00171953, + "V": 6.59966877, + "T": "2017-11-16T16:13:00", + "BV": 0.0113483 + }, + { + "O": 0.00171945, + "H": 0.00171946, + "L": 0.00171945, + "C": 0.00171945, + "V": 232.80915495, + "T": "2017-11-16T16:14:00", + "BV": 0.40030369 + }, + { + "O": 0.00171953, + "H": 0.00172, + "L": 0.00171953, + "C": 0.00172, + "V": 1050.83805836, + "T": "2017-11-16T16:15:00", + "BV": 1.80743863 + }, + { + "O": 0.00172001, + "H": 0.00172001, + "L": 0.00171945, + "C": 0.00171945, + "V": 577.1409, + "T": "2017-11-16T16:16:00", + "BV": 0.99253821 + }, + { + "O": 0.00171945, + "H": 0.00172, + "L": 0.00171945, + "C": 0.00172, + "V": 15.15866927, + "T": "2017-11-16T16:17:00", + "BV": 0.02606645 + }, + { + "O": 0.00171945, + "H": 0.00172, + "L": 0.00171945, + "C": 0.00171945, + "V": 44.072112, + "T": "2017-11-16T16:18:00", + "BV": 0.07579009 + }, + { + "O": 0.00171945, + "H": 0.00171945, + "L": 0.00171003, + "C": 0.00171085, + "V": 65.02834082, + "T": "2017-11-16T16:19:00", + "BV": 0.11125212 + }, + { + "O": 0.00171085, + "H": 0.00171945, + "L": 0.00171085, + "C": 0.00171945, + "V": 40.04403153, + "T": "2017-11-16T16:20:00", + "BV": 0.06882157 + }, + { + "O": 0.00171945, + "H": 0.0017218, + "L": 0.00171945, + "C": 0.0017218, + "V": 400.88664118, + "T": "2017-11-16T16:21:00", + "BV": 0.68957809 + }, + { + "O": 0.0017218, + "H": 0.001731, + "L": 0.0017218, + "C": 0.00173, + "V": 542.12192472, + "T": "2017-11-16T16:22:00", + "BV": 0.93707876 + }, + { + "O": 0.00173, + "H": 0.00173542, + "L": 0.00173, + "C": 0.00173, + "V": 447.2462014, + "T": "2017-11-16T16:23:00", + "BV": 0.77453872 + }, + { + "O": 0.001728, + "H": 0.00173, + "L": 0.0017218, + "C": 0.0017218, + "V": 38.32344024, + "T": "2017-11-16T16:24:00", + "BV": 0.06614109 + }, + { + "O": 0.0017218, + "H": 0.00173144, + "L": 0.0017218, + "C": 0.00173144, + "V": 35.55557947, + "T": "2017-11-16T16:25:00", + "BV": 0.0615429 + }, + { + "O": 0.00173145, + "H": 0.00173146, + "L": 0.001728, + "C": 0.00173146, + "V": 186.10089707, + "T": "2017-11-16T16:26:00", + "BV": 0.32175661 + }, + { + "O": 0.00173145, + "H": 0.00173145, + "L": 0.001728, + "C": 0.001728, + "V": 20.0, + "T": "2017-11-16T16:27:00", + "BV": 0.03457773 + }, + { + "O": 0.00173146, + "H": 0.0017322, + "L": 0.00173146, + "C": 0.00173146, + "V": 8.31476668, + "T": "2017-11-16T16:28:00", + "BV": 0.0143993 + }, + { + "O": 0.00173221, + "H": 0.00173542, + "L": 0.00173221, + "C": 0.00173542, + "V": 13.51559376, + "T": "2017-11-16T16:29:00", + "BV": 0.02342227 + }, + { + "O": 0.00173543, + "H": 0.00173644, + "L": 0.00173146, + "C": 0.00173644, + "V": 387.47096613, + "T": "2017-11-16T16:30:00", + "BV": 0.67163783 + }, + { + "O": 0.0017323, + "H": 0.00173783, + "L": 0.00173001, + "C": 0.00173783, + "V": 90.84836631, + "T": "2017-11-16T16:31:00", + "BV": 0.15773502 + }, + { + "O": 0.00173818, + "H": 0.00174007, + "L": 0.00173784, + "C": 0.00174007, + "V": 539.8942829, + "T": "2017-11-16T16:32:00", + "BV": 0.93848324 + }, + { + "O": 0.00174007, + "H": 0.00174838, + "L": 0.00173785, + "C": 0.00174018, + "V": 1776.29858781, + "T": "2017-11-16T16:33:00", + "BV": 3.09448224 + }, + { + "O": 0.00174018, + "H": 0.00174841, + "L": 0.00174018, + "C": 0.00174019, + "V": 252.18783778, + "T": "2017-11-16T16:34:00", + "BV": 0.44053139 + }, + { + "O": 0.00174019, + "H": 0.0017484, + "L": 0.00174018, + "C": 0.00174019, + "V": 834.67304537, + "T": "2017-11-16T16:35:00", + "BV": 1.45326578 + }, + { + "O": 0.00174019, + "H": 0.00174831, + "L": 0.00174019, + "C": 0.00174831, + "V": 486.30380855, + "T": "2017-11-16T16:36:00", + "BV": 0.8463653 + }, + { + "O": 0.00174831, + "H": 0.00174841, + "L": 0.00174019, + "C": 0.00174019, + "V": 1528.41377018, + "T": "2017-11-16T16:37:00", + "BV": 2.66832379 + }, + { + "O": 0.00174019, + "H": 0.0017484, + "L": 0.00174019, + "C": 0.00174834, + "V": 717.84744218, + "T": "2017-11-16T16:38:00", + "BV": 1.25114491 + }, + { + "O": 0.00174835, + "H": 0.00174835, + "L": 0.00174835, + "C": 0.00174835, + "V": 0.87030541, + "T": "2017-11-16T16:39:00", + "BV": 0.00152159 + }, + { + "O": 0.00174841, + "H": 0.00174841, + "L": 0.001741, + "C": 0.001741, + "V": 69.95563034, + "T": "2017-11-16T16:40:00", + "BV": 0.12229909 + }, + { + "O": 0.00174852, + "H": 0.00174896, + "L": 0.00174852, + "C": 0.00174896, + "V": 127.37282707, + "T": "2017-11-16T16:41:00", + "BV": 0.2227439 + }, + { + "O": 0.00174825, + "H": 0.00175, + "L": 0.00174825, + "C": 0.001749, + "V": 361.46180326, + "T": "2017-11-16T16:42:00", + "BV": 0.63225458 + }, + { + "O": 0.00174897, + "H": 0.00175, + "L": 0.00174305, + "C": 0.00175, + "V": 1087.30180691, + "T": "2017-11-16T16:43:00", + "BV": 1.90211199 + }, + { + "O": 0.00175, + "H": 0.001755, + "L": 0.00175, + "C": 0.001755, + "V": 115.10632472, + "T": "2017-11-16T16:44:00", + "BV": 0.2015956 + }, + { + "O": 0.001755, + "H": 0.0017552, + "L": 0.001755, + "C": 0.001755, + "V": 398.0263287, + "T": "2017-11-16T16:45:00", + "BV": 0.69854149 + }, + { + "O": 0.00175524, + "H": 0.00175524, + "L": 0.001755, + "C": 0.001755, + "V": 32.21508013, + "T": "2017-11-16T16:46:00", + "BV": 0.05654108 + }, + { + "O": 0.00175472, + "H": 0.00175721, + "L": 0.00175, + "C": 0.00175, + "V": 438.705371, + "T": "2017-11-16T16:47:00", + "BV": 0.76880774 + }, + { + "O": 0.00175, + "H": 0.00175721, + "L": 0.00175, + "C": 0.00175566, + "V": 312.84155603, + "T": "2017-11-16T16:48:00", + "BV": 0.54873655 + }, + { + "O": 0.00175566, + "H": 0.00175566, + "L": 0.00175, + "C": 0.00175, + "V": 12.08746093, + "T": "2017-11-16T16:49:00", + "BV": 0.02121816 + }, + { + "O": 0.00175, + "H": 0.00176, + "L": 0.00174784, + "C": 0.00176, + "V": 1365.03260567, + "T": "2017-11-16T16:50:00", + "BV": 2.3982043 + }, + { + "O": 0.00174784, + "H": 0.00176179, + "L": 0.00174505, + "C": 0.00174505, + "V": 2465.41185891, + "T": "2017-11-16T16:51:00", + "BV": 4.31267627 + }, + { + "O": 0.0017451, + "H": 0.00175972, + "L": 0.00174505, + "C": 0.00174505, + "V": 667.6920835, + "T": "2017-11-16T16:52:00", + "BV": 1.16866919 + }, + { + "O": 0.00175942, + "H": 0.00175942, + "L": 0.00174506, + "C": 0.0017498, + "V": 96.72337769, + "T": "2017-11-16T16:53:00", + "BV": 0.16932061 + }, + { + "O": 0.0017498, + "H": 0.0017498, + "L": 0.00174513, + "C": 0.0017498, + "V": 69.6757662, + "T": "2017-11-16T16:54:00", + "BV": 0.1218652 + }, + { + "O": 0.0017498, + "H": 0.001759, + "L": 0.0017465, + "C": 0.0017498, + "V": 144.86935334, + "T": "2017-11-16T16:55:00", + "BV": 0.25406319 + }, + { + "O": 0.00175953, + "H": 0.00175953, + "L": 0.00174991, + "C": 0.00174991, + "V": 327.70802957, + "T": "2017-11-16T16:56:00", + "BV": 0.57527521 + }, + { + "O": 0.00174991, + "H": 0.00175899, + "L": 0.0017465, + "C": 0.0017465, + "V": 383.96831802, + "T": "2017-11-16T16:57:00", + "BV": 0.67144558 + }, + { + "O": 0.00174651, + "H": 0.0017498, + "L": 0.0017465, + "C": 0.001747, + "V": 519.32346086, + "T": "2017-11-16T16:58:00", + "BV": 0.90775951 + }, + { + "O": 0.001747, + "H": 0.00174991, + "L": 0.001747, + "C": 0.00174991, + "V": 1173.40851017, + "T": "2017-11-16T16:59:00", + "BV": 2.05002624 + }, + { + "O": 0.0017503, + "H": 0.0017503, + "L": 0.00174992, + "C": 0.0017503, + "V": 280.04001308, + "T": "2017-11-16T17:00:00", + "BV": 0.49014596 + }, + { + "O": 0.0017503, + "H": 0.00175983, + "L": 0.0017503, + "C": 0.00175781, + "V": 931.81269228, + "T": "2017-11-16T17:01:00", + "BV": 1.63788433 + }, + { + "O": 0.00175781, + "H": 0.00175781, + "L": 0.00175781, + "C": 0.00175781, + "V": 42.66205244, + "T": "2017-11-16T17:02:00", + "BV": 0.07499174 + }, + { + "O": 0.00175031, + "H": 0.00176405, + "L": 0.00175031, + "C": 0.0017639, + "V": 1211.3167664, + "T": "2017-11-16T17:03:00", + "BV": 2.13208969 + }, + { + "O": 0.00176385, + "H": 0.00176385, + "L": 0.00175121, + "C": 0.00175121, + "V": 182.19853571, + "T": "2017-11-16T17:04:00", + "BV": 0.31926636 + }, + { + "O": 0.00175136, + "H": 0.0017631, + "L": 0.00175136, + "C": 0.00176289, + "V": 218.30159453, + "T": "2017-11-16T17:05:00", + "BV": 0.38473228 + }, + { + "O": 0.0017628, + "H": 0.00176284, + "L": 0.00175138, + "C": 0.00175183, + "V": 587.97948175, + "T": "2017-11-16T17:06:00", + "BV": 1.03603542 + }, + { + "O": 0.00176271, + "H": 0.00176274, + "L": 0.00175143, + "C": 0.00175143, + "V": 601.76963588, + "T": "2017-11-16T17:07:00", + "BV": 1.05515053 + }, + { + "O": 0.00175146, + "H": 0.0017515, + "L": 0.00175146, + "C": 0.0017515, + "V": 116.39242876, + "T": "2017-11-16T17:08:00", + "BV": 0.20385807 + }, + { + "O": 0.0017515, + "H": 0.0017619, + "L": 0.00174701, + "C": 0.0017619, + "V": 274.80286632, + "T": "2017-11-16T17:09:00", + "BV": 0.48157217 + }, + { + "O": 0.00176189, + "H": 0.00176189, + "L": 0.00176147, + "C": 0.00176147, + "V": 4.87797, + "T": "2017-11-16T17:10:00", + "BV": 0.00859379 + }, + { + "O": 0.00176132, + "H": 0.00176132, + "L": 0.00176132, + "C": 0.00176132, + "V": 6.0, + "T": "2017-11-16T17:11:00", + "BV": 0.01056792 + }, + { + "O": 0.00176, + "H": 0.00176131, + "L": 0.001755, + "C": 0.00176, + "V": 513.14033469, + "T": "2017-11-16T17:12:00", + "BV": 0.90190473 + }, + { + "O": 0.001755, + "H": 0.00176182, + "L": 0.001755, + "C": 0.00176182, + "V": 516.03935126, + "T": "2017-11-16T17:13:00", + "BV": 0.90644933 + }, + { + "O": 0.00176182, + "H": 0.00176189, + "L": 0.0017613, + "C": 0.0017613, + "V": 268.23653334, + "T": "2017-11-16T17:14:00", + "BV": 0.47258256 + }, + { + "O": 0.001755, + "H": 0.00176182, + "L": 0.001747, + "C": 0.001747, + "V": 860.79659631, + "T": "2017-11-16T17:15:00", + "BV": 1.50623244 + }, + { + "O": 0.001747, + "H": 0.001747, + "L": 0.00174106, + "C": 0.00174506, + "V": 1565.15401562, + "T": "2017-11-16T17:16:00", + "BV": 2.73037363 + }, + { + "O": 0.0017411, + "H": 0.00174508, + "L": 0.00174106, + "C": 0.00174508, + "V": 576.00517619, + "T": "2017-11-16T17:17:00", + "BV": 1.00422125 + }, + { + "O": 0.00174697, + "H": 0.00174697, + "L": 0.00174106, + "C": 0.00174508, + "V": 258.423325, + "T": "2017-11-16T17:18:00", + "BV": 0.45111723 + }, + { + "O": 0.00174508, + "H": 0.00174695, + "L": 0.00173844, + "C": 0.00174508, + "V": 405.90350927, + "T": "2017-11-16T17:19:00", + "BV": 0.7073134 + }, + { + "O": 0.00174508, + "H": 0.00174508, + "L": 0.00173783, + "C": 0.00173783, + "V": 36.05042231, + "T": "2017-11-16T17:20:00", + "BV": 0.06282999 + }, + { + "O": 0.00174694, + "H": 0.00174694, + "L": 0.00174694, + "C": 0.00174694, + "V": 64.10287303, + "T": "2017-11-16T17:21:00", + "BV": 0.11198385 + }, + { + "O": 0.00174081, + "H": 0.00174692, + "L": 0.0017408, + "C": 0.0017408, + "V": 433.52209206, + "T": "2017-11-16T17:22:00", + "BV": 0.75471106 + }, + { + "O": 0.0017408, + "H": 0.00174692, + "L": 0.0017408, + "C": 0.0017408, + "V": 269.05443554, + "T": "2017-11-16T17:23:00", + "BV": 0.46842351 + }, + { + "O": 0.0017408, + "H": 0.0017408, + "L": 0.00173688, + "C": 0.00173754, + "V": 141.39644276, + "T": "2017-11-16T17:24:00", + "BV": 0.24605628 + }, + { + "O": 0.00173754, + "H": 0.00174398, + "L": 0.00172679, + "C": 0.00173153, + "V": 239.07185506, + "T": "2017-11-16T17:25:00", + "BV": 0.41488696 + }, + { + "O": 0.00173688, + "H": 0.001744, + "L": 0.00173688, + "C": 0.00173688, + "V": 158.92001442, + "T": "2017-11-16T17:26:00", + "BV": 0.2766144 + }, + { + "O": 0.00173154, + "H": 0.00173688, + "L": 0.00172823, + "C": 0.00173688, + "V": 337.92311789, + "T": "2017-11-16T17:27:00", + "BV": 0.5847048 + }, + { + "O": 0.00173, + "H": 0.001736, + "L": 0.00173, + "C": 0.001736, + "V": 212.89961792, + "T": "2017-11-16T17:28:00", + "BV": 0.36951245 + }, + { + "O": 0.00173011, + "H": 0.001736, + "L": 0.0017301, + "C": 0.001736, + "V": 452.11236566, + "T": "2017-11-16T17:29:00", + "BV": 0.78228542 + }, + { + "O": 0.001736, + "H": 0.001736, + "L": 0.00173011, + "C": 0.001734, + "V": 327.69080559, + "T": "2017-11-16T17:30:00", + "BV": 0.56841159 + }, + { + "O": 0.001734, + "H": 0.001736, + "L": 0.00173011, + "C": 0.001736, + "V": 159.16787115, + "T": "2017-11-16T17:31:00", + "BV": 0.27586207 + }, + { + "O": 0.00173011, + "H": 0.001736, + "L": 0.00173, + "C": 0.00173, + "V": 876.68380411, + "T": "2017-11-16T17:32:00", + "BV": 1.51679961 + }, + { + "O": 0.00173, + "H": 0.00173598, + "L": 0.00172989, + "C": 0.00173011, + "V": 212.46023407, + "T": "2017-11-16T17:33:00", + "BV": 0.36757906 + }, + { + "O": 0.00173011, + "H": 0.00173011, + "L": 0.00172935, + "C": 0.00172989, + "V": 32.07058428, + "T": "2017-11-16T17:34:00", + "BV": 0.05547937 + }, + { + "O": 0.00172935, + "H": 0.00172935, + "L": 0.00171702, + "C": 0.00171702, + "V": 469.57902106, + "T": "2017-11-16T17:35:00", + "BV": 0.80711992 + }, + { + "O": 0.00172289, + "H": 0.00172289, + "L": 0.00171701, + "C": 0.00171702, + "V": 355.32355231, + "T": "2017-11-16T17:36:00", + "BV": 0.61013403 + }, + { + "O": 0.00171702, + "H": 0.00171702, + "L": 0.00171701, + "C": 0.00171701, + "V": 227.28837477, + "T": "2017-11-16T17:37:00", + "BV": 0.39025735 + }, + { + "O": 0.00171702, + "H": 0.00171702, + "L": 0.00171701, + "C": 0.00171702, + "V": 231.11499237, + "T": "2017-11-16T17:38:00", + "BV": 0.39682861 + }, + { + "O": 0.00171702, + "H": 0.00171702, + "L": 0.00171535, + "C": 0.00171535, + "V": 151.69569284, + "T": "2017-11-16T17:39:00", + "BV": 0.26045353 + }, + { + "O": 0.00171535, + "H": 0.00171535, + "L": 0.00170503, + "C": 0.00170503, + "V": 738.86430677, + "T": "2017-11-16T17:40:00", + "BV": 1.26308928 + }, + { + "O": 0.0017092, + "H": 0.00171, + "L": 0.00170226, + "C": 0.00170226, + "V": 2504.05857513, + "T": "2017-11-16T17:41:00", + "BV": 4.26996792 + }, + { + "O": 0.00170226, + "H": 0.00170226, + "L": 0.0017009, + "C": 0.0017009, + "V": 159.496871, + "T": "2017-11-16T17:42:00", + "BV": 0.27139385 + }, + { + "O": 0.0017009, + "H": 0.00170226, + "L": 0.00170002, + "C": 0.00170226, + "V": 83.5756724, + "T": "2017-11-16T17:43:00", + "BV": 0.14216599 + }, + { + "O": 0.0017009, + "H": 0.001705, + "L": 0.0017, + "C": 0.001705, + "V": 2035.46664732, + "T": "2017-11-16T17:44:00", + "BV": 3.46104735 + }, + { + "O": 0.00170003, + "H": 0.001705, + "L": 0.0017, + "C": 0.00170003, + "V": 1190.64368588, + "T": "2017-11-16T17:45:00", + "BV": 2.02413955 + }, + { + "O": 0.00170497, + "H": 0.00170497, + "L": 0.00170003, + "C": 0.00170003, + "V": 87.64175926, + "T": "2017-11-16T17:46:00", + "BV": 0.14900252 + }, + { + "O": 0.00170003, + "H": 0.00170497, + "L": 0.0017, + "C": 0.0017, + "V": 1846.71166132, + "T": "2017-11-16T17:47:00", + "BV": 3.13946286 + }, + { + "O": 0.00170226, + "H": 0.001705, + "L": 0.0017, + "C": 0.0017, + "V": 515.79395118, + "T": "2017-11-16T17:48:00", + "BV": 0.87711661 + }, + { + "O": 0.0017, + "H": 0.00170003, + "L": 0.0017, + "C": 0.0017, + "V": 1256.95235756, + "T": "2017-11-16T17:49:00", + "BV": 2.136825 + }, + { + "O": 0.00170003, + "H": 0.00170003, + "L": 0.0017, + "C": 0.0017, + "V": 724.98261872, + "T": "2017-11-16T17:50:00", + "BV": 1.23247057 + }, + { + "O": 0.00170002, + "H": 0.00170002, + "L": 0.0017, + "C": 0.0017, + "V": 47.46669154, + "T": "2017-11-16T17:51:00", + "BV": 0.08069341 + }, + { + "O": 0.0017, + "H": 0.00170498, + "L": 0.0017, + "C": 0.00170002, + "V": 1461.0026521, + "T": "2017-11-16T17:52:00", + "BV": 2.48380704 + }, + { + "O": 0.00170002, + "H": 0.00170498, + "L": 0.00170002, + "C": 0.00170002, + "V": 184.79577565, + "T": "2017-11-16T17:53:00", + "BV": 0.31442227 + }, + { + "O": 0.001703, + "H": 0.001703, + "L": 0.0017, + "C": 0.0017, + "V": 104.14031349, + "T": "2017-11-16T17:54:00", + "BV": 0.17707956 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 116.29778843, + "T": "2017-11-16T17:56:00", + "BV": 0.19770623 + }, + { + "O": 0.0017, + "H": 0.00170003, + "L": 0.0017, + "C": 0.0017, + "V": 112.35179103, + "T": "2017-11-16T17:57:00", + "BV": 0.19099892 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 1100.35634045, + "T": "2017-11-16T17:58:00", + "BV": 1.87060573 + }, + { + "O": 0.00170227, + "H": 0.00170227, + "L": 0.0017, + "C": 0.00170227, + "V": 207.67373935, + "T": "2017-11-16T17:59:00", + "BV": 0.35305999 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169825, + "C": 0.001699, + "V": 47.01840679, + "T": "2017-11-16T18:00:00", + "BV": 0.07991812 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.001696, + "C": 0.001699, + "V": 84.62602867, + "T": "2017-11-16T18:01:00", + "BV": 0.14373138 + }, + { + "O": 0.001699, + "H": 0.001699, + "L": 0.00169249, + "C": 0.00169251, + "V": 223.64853027, + "T": "2017-11-16T18:02:00", + "BV": 0.37958347 + }, + { + "O": 0.00169251, + "H": 0.00169598, + "L": 0.00169251, + "C": 0.00169598, + "V": 253.72291604, + "T": "2017-11-16T18:03:00", + "BV": 0.42959273 + }, + { + "O": 0.00169598, + "H": 0.00170227, + "L": 0.00169252, + "C": 0.00169252, + "V": 404.14380456, + "T": "2017-11-16T18:04:00", + "BV": 0.68554392 + }, + { + "O": 0.00169361, + "H": 0.00170226, + "L": 0.00169361, + "C": 0.00169397, + "V": 8.37452804, + "T": "2017-11-16T18:05:00", + "BV": 0.01419745 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169598, + "C": 0.00169598, + "V": 35.03933267, + "T": "2017-11-16T18:07:00", + "BV": 0.05948128 + }, + { + "O": 0.00169598, + "H": 0.00169598, + "L": 0.00169263, + "C": 0.00169263, + "V": 143.15037174, + "T": "2017-11-16T18:08:00", + "BV": 0.24247128 + }, + { + "O": 0.00169252, + "H": 0.00169597, + "L": 0.00169003, + "C": 0.00169597, + "V": 243.97652151, + "T": "2017-11-16T18:09:00", + "BV": 0.41292865 + }, + { + "O": 0.00169596, + "H": 0.00169597, + "L": 0.00169, + "C": 0.00169, + "V": 450.12710259, + "T": "2017-11-16T18:10:00", + "BV": 0.76103604 + }, + { + "O": 0.001693, + "H": 0.001693, + "L": 0.00168323, + "C": 0.001693, + "V": 931.39454798, + "T": "2017-11-16T18:11:00", + "BV": 1.57088843 + }, + { + "O": 0.001693, + "H": 0.001693, + "L": 0.00169031, + "C": 0.00169031, + "V": 309.50490248, + "T": "2017-11-16T18:12:00", + "BV": 0.52398264 + }, + { + "O": 0.00168936, + "H": 0.001693, + "L": 0.00168663, + "C": 0.00168668, + "V": 267.0767503, + "T": "2017-11-16T18:13:00", + "BV": 0.45078831 + }, + { + "O": 0.00168668, + "H": 0.001693, + "L": 0.00168668, + "C": 0.001693, + "V": 176.46904511, + "T": "2017-11-16T18:14:00", + "BV": 0.29875018 + }, + { + "O": 0.001693, + "H": 0.001693, + "L": 0.00169041, + "C": 0.00169041, + "V": 60.0, + "T": "2017-11-16T18:15:00", + "BV": 0.1015541 + }, + { + "O": 0.0016904, + "H": 0.00169092, + "L": 0.0016904, + "C": 0.00169092, + "V": 5.3421607, + "T": "2017-11-16T18:16:00", + "BV": 0.00903056 + }, + { + "O": 0.001692, + "H": 0.001693, + "L": 0.001692, + "C": 0.001693, + "V": 468.337179, + "T": "2017-11-16T18:17:00", + "BV": 0.79268233 + }, + { + "O": 0.00169092, + "H": 0.001693, + "L": 0.00169031, + "C": 0.001693, + "V": 730.95480224, + "T": "2017-11-16T18:18:00", + "BV": 1.23633066 + }, + { + "O": 0.001693, + "H": 0.001693, + "L": 0.001693, + "C": 0.001693, + "V": 9.8, + "T": "2017-11-16T18:19:00", + "BV": 0.01659138 + }, + { + "O": 0.00169033, + "H": 0.001693, + "L": 0.00169031, + "C": 0.00169031, + "V": 345.82548212, + "T": "2017-11-16T18:20:00", + "BV": 0.58458126 + }, + { + "O": 0.00169299, + "H": 0.001693, + "L": 0.00169031, + "C": 0.001693, + "V": 584.75553933, + "T": "2017-11-16T18:21:00", + "BV": 0.98848606 + }, + { + "O": 0.001693, + "H": 0.001695, + "L": 0.00169031, + "C": 0.00169031, + "V": 878.60675545, + "T": "2017-11-16T18:22:00", + "BV": 1.48534888 + }, + { + "O": 0.00169031, + "H": 0.001692, + "L": 0.00169031, + "C": 0.00169031, + "V": 604.68782642, + "T": "2017-11-16T18:23:00", + "BV": 1.02211353 + }, + { + "O": 0.00169031, + "H": 0.0016905, + "L": 0.00169031, + "C": 0.00169031, + "V": 224.64481175, + "T": "2017-11-16T18:24:00", + "BV": 0.37972491 + }, + { + "O": 0.00169031, + "H": 0.00169032, + "L": 0.00169031, + "C": 0.00169031, + "V": 770.05074787, + "T": "2017-11-16T18:25:00", + "BV": 1.30162441 + }, + { + "O": 0.00169031, + "H": 0.0016905, + "L": 0.00168321, + "C": 0.00168397, + "V": 3851.70152514, + "T": "2017-11-16T18:26:00", + "BV": 6.50536842 + }, + { + "O": 0.001683, + "H": 0.00168668, + "L": 0.00168, + "C": 0.00168, + "V": 563.1581555, + "T": "2017-11-16T18:27:00", + "BV": 0.94689341 + }, + { + "O": 0.00168397, + "H": 0.00168668, + "L": 0.00168, + "C": 0.00168, + "V": 1953.07179403, + "T": "2017-11-16T18:28:00", + "BV": 3.28787003 + }, + { + "O": 0.00168001, + "H": 0.00168397, + "L": 0.00168, + "C": 0.00168397, + "V": 339.6619979, + "T": "2017-11-16T18:29:00", + "BV": 0.57069253 + }, + { + "O": 0.00168397, + "H": 0.00168397, + "L": 0.00168, + "C": 0.00168, + "V": 77.40868954, + "T": "2017-11-16T18:30:00", + "BV": 0.13034434 + }, + { + "O": 0.00168, + "H": 0.00168395, + "L": 0.00168, + "C": 0.00168, + "V": 27.40279864, + "T": "2017-11-16T18:31:00", + "BV": 0.04606007 + }, + { + "O": 0.00168, + "H": 0.00168395, + "L": 0.00168, + "C": 0.00168395, + "V": 407.11703093, + "T": "2017-11-16T18:32:00", + "BV": 0.68417949 + }, + { + "O": 0.00168395, + "H": 0.00168395, + "L": 0.00168001, + "C": 0.00168001, + "V": 622.65279546, + "T": "2017-11-16T18:33:00", + "BV": 1.04613296 + }, + { + "O": 0.00168395, + "H": 0.00168395, + "L": 0.00168, + "C": 0.00168, + "V": 567.98785464, + "T": "2017-11-16T18:34:00", + "BV": 0.95436015 + }, + { + "O": 0.00168607, + "H": 0.00168607, + "L": 0.00168599, + "C": 0.00168599, + "V": 1.08182303, + "T": "2017-11-16T18:35:00", + "BV": 0.00182398 + }, + { + "O": 0.00168665, + "H": 0.00168666, + "L": 0.00167956, + "C": 0.00167956, + "V": 30.66191678, + "T": "2017-11-16T18:36:00", + "BV": 0.05170784 + }, + { + "O": 0.001686, + "H": 0.00168601, + "L": 0.00167, + "C": 0.00167, + "V": 638.81329165, + "T": "2017-11-16T18:37:00", + "BV": 1.07042608 + }, + { + "O": 0.00167, + "H": 0.00168659, + "L": 0.00166598, + "C": 0.00166598, + "V": 881.22717313, + "T": "2017-11-16T18:38:00", + "BV": 1.47511449 + }, + { + "O": 0.00167484, + "H": 0.00168293, + "L": 0.00166608, + "C": 0.00168293, + "V": 118.730725, + "T": "2017-11-16T18:39:00", + "BV": 0.19912058 + }, + { + "O": 0.00168005, + "H": 0.00168277, + "L": 0.00167001, + "C": 0.00167001, + "V": 364.9724767, + "T": "2017-11-16T18:40:00", + "BV": 0.61088944 + }, + { + "O": 0.00168004, + "H": 0.00168277, + "L": 0.00167055, + "C": 0.00168277, + "V": 1207.73485644, + "T": "2017-11-16T18:41:00", + "BV": 2.02677028 + }, + { + "O": 0.00167503, + "H": 0.00167503, + "L": 0.00167503, + "C": 0.00167503, + "V": 6.105607, + "T": "2017-11-16T18:42:00", + "BV": 0.01022707 + }, + { + "O": 0.00167503, + "H": 0.00168277, + "L": 0.00167503, + "C": 0.00167503, + "V": 448.51789601, + "T": "2017-11-16T18:43:00", + "BV": 0.7528513 + }, + { + "O": 0.0016758, + "H": 0.0016758, + "L": 0.0016758, + "C": 0.0016758, + "V": 2.0, + "T": "2017-11-16T18:44:00", + "BV": 0.0033516 + }, + { + "O": 0.0016758, + "H": 0.00167718, + "L": 0.0016758, + "C": 0.00167718, + "V": 64.6576, + "T": "2017-11-16T18:45:00", + "BV": 0.10843143 + }, + { + "O": 0.00167719, + "H": 0.00168273, + "L": 0.00167503, + "C": 0.00167751, + "V": 112.25740461, + "T": "2017-11-16T18:46:00", + "BV": 0.18823098 + }, + { + "O": 0.00168274, + "H": 0.00168275, + "L": 0.0016775, + "C": 0.0016775, + "V": 450.77757712, + "T": "2017-11-16T18:47:00", + "BV": 0.75805885 + }, + { + "O": 0.0016775, + "H": 0.0016775, + "L": 0.00167749, + "C": 0.00167749, + "V": 283.29701582, + "T": "2017-11-16T18:48:00", + "BV": 0.47523066 + }, + { + "O": 0.00167504, + "H": 0.00167504, + "L": 0.00167504, + "C": 0.00167504, + "V": 42.90473663, + "T": "2017-11-16T18:49:00", + "BV": 0.07186714 + }, + { + "O": 0.00167504, + "H": 0.00167748, + "L": 0.00167504, + "C": 0.00167504, + "V": 17.94872331, + "T": "2017-11-16T18:50:00", + "BV": 0.03006562 + }, + { + "O": 0.00167504, + "H": 0.00167504, + "L": 0.00167503, + "C": 0.00167503, + "V": 125.08200668, + "T": "2017-11-16T18:51:00", + "BV": 0.20951616 + }, + { + "O": 0.00167504, + "H": 0.00167504, + "L": 0.00167429, + "C": 0.00167503, + "V": 87.01045489, + "T": "2017-11-16T18:52:00", + "BV": 0.14574151 + }, + { + "O": 0.00167429, + "H": 0.00167429, + "L": 0.00167001, + "C": 0.00167429, + "V": 46.55812983, + "T": "2017-11-16T18:53:00", + "BV": 0.07782339 + }, + { + "O": 0.00167429, + "H": 0.00167429, + "L": 0.00167333, + "C": 0.00167333, + "V": 10.73367951, + "T": "2017-11-16T18:54:00", + "BV": 0.01797098 + }, + { + "O": 0.00167318, + "H": 0.00167333, + "L": 0.00167001, + "C": 0.00167001, + "V": 15.14174014, + "T": "2017-11-16T18:55:00", + "BV": 0.02531634 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00167001, + "C": 0.00167001, + "V": 163.162427, + "T": "2017-11-16T18:56:00", + "BV": 0.27248287 + }, + { + "O": 0.00167001, + "H": 0.00167001, + "L": 0.00166598, + "C": 0.00166598, + "V": 154.09737011, + "T": "2017-11-16T18:57:00", + "BV": 0.25680844 + }, + { + "O": 0.00166599, + "H": 0.00166599, + "L": 0.00166598, + "C": 0.00166599, + "V": 124.17866403, + "T": "2017-11-16T18:58:00", + "BV": 0.20687934 + }, + { + "O": 0.00166598, + "H": 0.00166599, + "L": 0.00166598, + "C": 0.00166598, + "V": 508.32606828, + "T": "2017-11-16T18:59:00", + "BV": 0.84686116 + }, + { + "O": 0.00166543, + "H": 0.00166543, + "L": 0.0016647, + "C": 0.00166543, + "V": 94.40129864, + "T": "2017-11-16T19:00:00", + "BV": 0.15719673 + }, + { + "O": 0.00166543, + "H": 0.00166543, + "L": 0.00165001, + "C": 0.00166437, + "V": 1276.23602047, + "T": "2017-11-16T19:01:00", + "BV": 2.10876328 + }, + { + "O": 0.00166443, + "H": 0.00166443, + "L": 0.00165002, + "C": 0.00166429, + "V": 251.77986304, + "T": "2017-11-16T19:02:00", + "BV": 0.41590009 + }, + { + "O": 0.00166426, + "H": 0.00166429, + "L": 0.00165306, + "C": 0.00166429, + "V": 293.24942091, + "T": "2017-11-16T19:03:00", + "BV": 0.486485 + }, + { + "O": 0.00166429, + "H": 0.00166429, + "L": 0.00165036, + "C": 0.00165306, + "V": 390.78134646, + "T": "2017-11-16T19:04:00", + "BV": 0.64619977 + }, + { + "O": 0.00166419, + "H": 0.00166419, + "L": 0.00165864, + "C": 0.00165911, + "V": 95.62107845, + "T": "2017-11-16T19:05:00", + "BV": 0.15867112 + }, + { + "O": 0.00166325, + "H": 0.00166325, + "L": 0.00165306, + "C": 0.00165911, + "V": 74.25263405, + "T": "2017-11-16T19:07:00", + "BV": 0.12313776 + }, + { + "O": 0.00165911, + "H": 0.00165911, + "L": 0.00165235, + "C": 0.00165236, + "V": 20.741249, + "T": "2017-11-16T19:08:00", + "BV": 0.03430163 + }, + { + "O": 0.00165236, + "H": 0.00165305, + "L": 0.00165236, + "C": 0.00165305, + "V": 18.03398323, + "T": "2017-11-16T19:09:00", + "BV": 0.0298006 + }, + { + "O": 0.00165305, + "H": 0.00165305, + "L": 0.00165235, + "C": 0.00165305, + "V": 156.23627977, + "T": "2017-11-16T19:10:00", + "BV": 0.2581883 + }, + { + "O": 0.00165305, + "H": 0.00165909, + "L": 0.00165235, + "C": 0.00165909, + "V": 24.08982165, + "T": "2017-11-16T19:11:00", + "BV": 0.03988806 + }, + { + "O": 0.00165236, + "H": 0.00165236, + "L": 0.00165236, + "C": 0.00165236, + "V": 4.42794, + "T": "2017-11-16T19:12:00", + "BV": 0.00731654 + }, + { + "O": 0.00165237, + "H": 0.00165909, + "L": 0.00165237, + "C": 0.00165909, + "V": 442.36257215, + "T": "2017-11-16T19:13:00", + "BV": 0.73123126 + }, + { + "O": 0.00165237, + "H": 0.00165909, + "L": 0.00165236, + "C": 0.00165236, + "V": 176.31165157, + "T": "2017-11-16T19:14:00", + "BV": 0.29143684 + }, + { + "O": 0.00165235, + "H": 0.00165237, + "L": 0.00165235, + "C": 0.00165237, + "V": 393.55564772, + "T": "2017-11-16T19:15:00", + "BV": 0.65029903 + }, + { + "O": 0.0016524, + "H": 0.0016524, + "L": 0.0016524, + "C": 0.0016524, + "V": 6.45655798, + "T": "2017-11-16T19:16:00", + "BV": 0.01066881 + }, + { + "O": 0.00166394, + "H": 0.001664, + "L": 0.00165253, + "C": 0.0016625, + "V": 285.32663459, + "T": "2017-11-16T19:17:00", + "BV": 0.47453374 + }, + { + "O": 0.0016625, + "H": 0.00166424, + "L": 0.0016525, + "C": 0.00166424, + "V": 219.82904318, + "T": "2017-11-16T19:18:00", + "BV": 0.36413717 + }, + { + "O": 0.00166424, + "H": 0.00166424, + "L": 0.0016625, + "C": 0.0016625, + "V": 143.26533327, + "T": "2017-11-16T19:19:00", + "BV": 0.23824283 + }, + { + "O": 0.0016625, + "H": 0.00166422, + "L": 0.0016524, + "C": 0.00166408, + "V": 125.25600849, + "T": "2017-11-16T19:20:00", + "BV": 0.20795161 + }, + { + "O": 0.00166403, + "H": 0.00167323, + "L": 0.00165246, + "C": 0.00166981, + "V": 568.61868797, + "T": "2017-11-16T19:21:00", + "BV": 0.94833023 + }, + { + "O": 0.00166999, + "H": 0.00167, + "L": 0.0016537, + "C": 0.00166993, + "V": 4252.380971, + "T": "2017-11-16T19:22:00", + "BV": 7.10032387 + }, + { + "O": 0.00166995, + "H": 0.00166995, + "L": 0.0016524, + "C": 0.00166941, + "V": 1417.86218073, + "T": "2017-11-16T19:23:00", + "BV": 2.3532157 + }, + { + "O": 0.00166938, + "H": 0.00166938, + "L": 0.00166907, + "C": 0.00166907, + "V": 297.30843324, + "T": "2017-11-16T19:24:00", + "BV": 0.49626447 + }, + { + "O": 0.00166906, + "H": 0.00166906, + "L": 0.00166898, + "C": 0.00166905, + "V": 107.41032433, + "T": "2017-11-16T19:25:00", + "BV": 0.17927078 + }, + { + "O": 0.00166905, + "H": 0.00166919, + "L": 0.00166899, + "C": 0.00166918, + "V": 275.18263309, + "T": "2017-11-16T19:26:00", + "BV": 0.45930451 + }, + { + "O": 0.00166899, + "H": 0.00167, + "L": 0.00166899, + "C": 0.00167, + "V": 163.61544279, + "T": "2017-11-16T19:27:00", + "BV": 0.27311243 + }, + { + "O": 0.00167324, + "H": 0.00167325, + "L": 0.00167, + "C": 0.00167325, + "V": 2518.5290925, + "T": "2017-11-16T19:28:00", + "BV": 4.21359145 + }, + { + "O": 0.00167325, + "H": 0.00167325, + "L": 0.00166899, + "C": 0.00167325, + "V": 935.99200666, + "T": "2017-11-16T19:29:00", + "BV": 1.56472326 + }, + { + "O": 0.00167325, + "H": 0.00167325, + "L": 0.00167325, + "C": 0.00167325, + "V": 38.91698538, + "T": "2017-11-16T19:30:00", + "BV": 0.06511779 + }, + { + "O": 0.00167325, + "H": 0.00167325, + "L": 0.00165675, + "C": 0.00167325, + "V": 89.82772275, + "T": "2017-11-16T19:31:00", + "BV": 0.15026591 + }, + { + "O": 0.00167316, + "H": 0.00167325, + "L": 0.00165725, + "C": 0.0016573, + "V": 383.03593591, + "T": "2017-11-16T19:32:00", + "BV": 0.63836238 + }, + { + "O": 0.00166, + "H": 0.00167296, + "L": 0.00166, + "C": 0.00166, + "V": 178.33281754, + "T": "2017-11-16T19:34:00", + "BV": 0.29683268 + }, + { + "O": 0.00166, + "H": 0.00167286, + "L": 0.00166, + "C": 0.00166166, + "V": 155.29876687, + "T": "2017-11-16T19:35:00", + "BV": 0.25800747 + }, + { + "O": 0.001672, + "H": 0.001672, + "L": 0.00167191, + "C": 0.00167191, + "V": 25.95362022, + "T": "2017-11-16T19:36:00", + "BV": 0.0433933 + }, + { + "O": 0.00166014, + "H": 0.00166014, + "L": 0.00166008, + "C": 0.0016601, + "V": 163.96629045, + "T": "2017-11-16T19:37:00", + "BV": 0.27220105 + }, + { + "O": 0.00165822, + "H": 0.0016601, + "L": 0.00165822, + "C": 0.0016601, + "V": 130.32149336, + "T": "2017-11-16T19:38:00", + "BV": 0.21634472 + }, + { + "O": 0.0016601, + "H": 0.0016601, + "L": 0.0016601, + "C": 0.0016601, + "V": 50.97030288, + "T": "2017-11-16T19:39:00", + "BV": 0.08461577 + }, + { + "O": 0.00165827, + "H": 0.0016601, + "L": 0.0016575, + "C": 0.0016575, + "V": 295.80291504, + "T": "2017-11-16T19:41:00", + "BV": 0.49074793 + }, + { + "O": 0.00165827, + "H": 0.0016601, + "L": 0.00165629, + "C": 0.0016601, + "V": 270.02884124, + "T": "2017-11-16T19:42:00", + "BV": 0.4476946 + }, + { + "O": 0.00165663, + "H": 0.0016601, + "L": 0.00165663, + "C": 0.0016601, + "V": 167.69691382, + "T": "2017-11-16T19:43:00", + "BV": 0.27785754 + }, + { + "O": 0.0016601, + "H": 0.0016601, + "L": 0.0016601, + "C": 0.0016601, + "V": 31.64182585, + "T": "2017-11-16T19:44:00", + "BV": 0.05252857 + }, + { + "O": 0.0016601, + "H": 0.0016601, + "L": 0.00165631, + "C": 0.00166, + "V": 25.50331387, + "T": "2017-11-16T19:45:00", + "BV": 0.04232758 + }, + { + "O": 0.00166, + "H": 0.00166, + "L": 0.00165631, + "C": 0.00166, + "V": 53.81738369, + "T": "2017-11-16T19:46:00", + "BV": 0.08931061 + }, + { + "O": 0.00166, + "H": 0.0016601, + "L": 0.00165631, + "C": 0.00166, + "V": 79.67412274, + "T": "2017-11-16T19:47:00", + "BV": 0.13225441 + }, + { + "O": 0.00165999, + "H": 0.0016601, + "L": 0.00165999, + "C": 0.0016601, + "V": 223.28806581, + "T": "2017-11-16T19:48:00", + "BV": 0.37067866 + }, + { + "O": 0.00166011, + "H": 0.00166555, + "L": 0.0016601, + "C": 0.00166555, + "V": 98.51567805, + "T": "2017-11-16T19:49:00", + "BV": 0.16382683 + }, + { + "O": 0.00167171, + "H": 0.00167171, + "L": 0.00167171, + "C": 0.00167171, + "V": 7.999475, + "T": "2017-11-16T19:50:00", + "BV": 0.01337279 + }, + { + "O": 0.00166555, + "H": 0.0016717, + "L": 0.001663, + "C": 0.001663, + "V": 218.95257109, + "T": "2017-11-16T19:51:00", + "BV": 0.36420033 + }, + { + "O": 0.00167168, + "H": 0.00167168, + "L": 0.00167168, + "C": 0.00167168, + "V": 8.3631159, + "T": "2017-11-16T19:52:00", + "BV": 0.01398045 + }, + { + "O": 0.00167165, + "H": 0.00167166, + "L": 0.00167165, + "C": 0.00167165, + "V": 1397.09259836, + "T": "2017-11-16T19:53:00", + "BV": 2.33546261 + }, + { + "O": 0.001663, + "H": 0.001663, + "L": 0.001663, + "C": 0.001663, + "V": 308.22840499, + "T": "2017-11-16T19:54:00", + "BV": 0.51258382 + }, + { + "O": 0.001663, + "H": 0.001663, + "L": 0.001663, + "C": 0.001663, + "V": 43.0, + "T": "2017-11-16T19:55:00", + "BV": 0.071509 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.001663, + "C": 0.00166999, + "V": 905.83631337, + "T": "2017-11-16T19:56:00", + "BV": 1.51252124 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.001663, + "C": 0.001663, + "V": 510.11526197, + "T": "2017-11-16T19:57:00", + "BV": 0.85075888 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166988, + "C": 0.00166988, + "V": 14.59308183, + "T": "2017-11-16T19:58:00", + "BV": 0.02436962 + }, + { + "O": 0.00166988, + "H": 0.00166999, + "L": 0.00166988, + "C": 0.00166999, + "V": 51.72357653, + "T": "2017-11-16T19:59:00", + "BV": 0.08637686 + }, + { + "O": 0.00166302, + "H": 0.00166989, + "L": 0.00166301, + "C": 0.00166301, + "V": 78.7399, + "T": "2017-11-16T20:00:00", + "BV": 0.13113462 + }, + { + "O": 0.00166902, + "H": 0.00166999, + "L": 0.001669, + "C": 0.00166999, + "V": 1093.25577425, + "T": "2017-11-16T20:01:00", + "BV": 1.82536207 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.001669, + "C": 0.001669, + "V": 9.93664735, + "T": "2017-11-16T20:02:00", + "BV": 0.01658426 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.001669, + "C": 0.00166999, + "V": 242.37774369, + "T": "2017-11-16T20:03:00", + "BV": 0.40473043 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166901, + "C": 0.00166901, + "V": 1.9975, + "T": "2017-11-16T20:04:00", + "BV": 0.00333384 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.001669, + "C": 0.001669, + "V": 197.55322433, + "T": "2017-11-16T20:05:00", + "BV": 0.32971632 + }, + { + "O": 0.001669, + "H": 0.00166999, + "L": 0.001669, + "C": 0.00166999, + "V": 351.50315087, + "T": "2017-11-16T20:06:00", + "BV": 0.58666566 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166999, + "C": 0.00166999, + "V": 100.0, + "T": "2017-11-16T20:07:00", + "BV": 0.16699899 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166901, + "C": 0.00166901, + "V": 1.5, + "T": "2017-11-16T20:08:00", + "BV": 0.00250351 + }, + { + "O": 0.0016695, + "H": 0.0016695, + "L": 0.0016695, + "C": 0.0016695, + "V": 2.93420454, + "T": "2017-11-16T20:09:00", + "BV": 0.00489864 + }, + { + "O": 0.0016695, + "H": 0.00166999, + "L": 0.0016695, + "C": 0.00166999, + "V": 179.9909021, + "T": "2017-11-16T20:10:00", + "BV": 0.30049681 + }, + { + "O": 0.00166999, + "H": 0.00167171, + "L": 0.00166999, + "C": 0.00166999, + "V": 200.97773866, + "T": "2017-11-16T20:11:00", + "BV": 0.33564345 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.0016695, + "C": 0.00166999, + "V": 274.26887284, + "T": "2017-11-16T20:12:00", + "BV": 0.45791444 + }, + { + "O": 0.0016695, + "H": 0.0016695, + "L": 0.00166901, + "C": 0.00166901, + "V": 106.37098648, + "T": "2017-11-16T20:13:00", + "BV": 0.17753422 + }, + { + "O": 0.00166901, + "H": 0.00166999, + "L": 0.00166901, + "C": 0.00166999, + "V": 319.9429687, + "T": "2017-11-16T20:14:00", + "BV": 0.53424314 + }, + { + "O": 0.00166999, + "H": 0.00166999, + "L": 0.00166901, + "C": 0.00166901, + "V": 285.41179603, + "T": "2017-11-16T20:15:00", + "BV": 0.47636528 + }, + { + "O": 0.00166901, + "H": 0.00166999, + "L": 0.00166901, + "C": 0.00166999, + "V": 213.49388446, + "T": "2017-11-16T20:16:00", + "BV": 0.35633683 + }, + { + "O": 0.00166999, + "H": 0.00167171, + "L": 0.00166999, + "C": 0.00167171, + "V": 358.1265048, + "T": "2017-11-16T20:17:00", + "BV": 0.59807717 + }, + { + "O": 0.00167171, + "H": 0.00167179, + "L": 0.00166999, + "C": 0.00167179, + "V": 653.46575853, + "T": "2017-11-16T20:18:00", + "BV": 1.09245151 + }, + { + "O": 0.00167179, + "H": 0.001672, + "L": 0.00167179, + "C": 0.001672, + "V": 292.80675426, + "T": "2017-11-16T20:19:00", + "BV": 0.48951196 + }, + { + "O": 0.001672, + "H": 0.001673, + "L": 0.001672, + "C": 0.001673, + "V": 31.43564, + "T": "2017-11-16T20:20:00", + "BV": 0.05256747 + }, + { + "O": 0.001673, + "H": 0.00167333, + "L": 0.001673, + "C": 0.00167333, + "V": 555.53759678, + "T": "2017-11-16T20:21:00", + "BV": 0.9295427 + }, + { + "O": 0.00167333, + "H": 0.00167333, + "L": 0.00167333, + "C": 0.00167333, + "V": 223.10142137, + "T": "2017-11-16T20:22:00", + "BV": 0.37332227 + }, + { + "O": 0.00167333, + "H": 0.0016757, + "L": 0.00167333, + "C": 0.0016757, + "V": 7.47086841, + "T": "2017-11-16T20:23:00", + "BV": 0.01251892 + }, + { + "O": 0.0016757, + "H": 0.0016757, + "L": 0.0016757, + "C": 0.0016757, + "V": 82.66384351, + "T": "2017-11-16T20:24:00", + "BV": 0.1385198 + }, + { + "O": 0.0016757, + "H": 0.00167575, + "L": 0.00167334, + "C": 0.00167334, + "V": 296.44705492, + "T": "2017-11-16T20:25:00", + "BV": 0.49661532 + }, + { + "O": 0.00167575, + "H": 0.00167575, + "L": 0.00167334, + "C": 0.00167575, + "V": 315.12650373, + "T": "2017-11-16T20:26:00", + "BV": 0.52760762 + }, + { + "O": 0.00167334, + "H": 0.00167334, + "L": 0.00166901, + "C": 0.00167177, + "V": 139.04834679, + "T": "2017-11-16T20:27:00", + "BV": 0.23252646 + }, + { + "O": 0.00167177, + "H": 0.00167334, + "L": 0.001669, + "C": 0.00167334, + "V": 395.24111269, + "T": "2017-11-16T20:28:00", + "BV": 0.65973638 + }, + { + "O": 0.00167177, + "H": 0.00167177, + "L": 0.00167177, + "C": 0.00167177, + "V": 16.33631667, + "T": "2017-11-16T20:29:00", + "BV": 0.02731056 + }, + { + "O": 0.00167334, + "H": 0.00167334, + "L": 0.00167334, + "C": 0.00167334, + "V": 140.76856453, + "T": "2017-11-16T20:30:00", + "BV": 0.23555365 + }, + { + "O": 0.00167335, + "H": 0.00167575, + "L": 0.001669, + "C": 0.001669, + "V": 496.26433245, + "T": "2017-11-16T20:31:00", + "BV": 0.83060278 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166901, + "C": 0.00166901, + "V": 4.99987966, + "T": "2017-11-16T20:32:00", + "BV": 0.00834484 + }, + { + "O": 0.00167575, + "H": 0.00167575, + "L": 0.001669, + "C": 0.001669, + "V": 110.94551314, + "T": "2017-11-16T20:33:00", + "BV": 0.18567025 + }, + { + "O": 0.00167575, + "H": 0.00167575, + "L": 0.00166901, + "C": 0.00166901, + "V": 172.60872414, + "T": "2017-11-16T20:34:00", + "BV": 0.28813661 + }, + { + "O": 0.0016757, + "H": 0.0016757, + "L": 0.00166901, + "C": 0.00166901, + "V": 18.05523197, + "T": "2017-11-16T20:35:00", + "BV": 0.03018095 + }, + { + "O": 0.0016757, + "H": 0.0016757, + "L": 0.00166901, + "C": 0.00166901, + "V": 97.28838303, + "T": "2017-11-16T20:36:00", + "BV": 0.16268755 + }, + { + "O": 0.00167569, + "H": 0.00167575, + "L": 0.00167569, + "C": 0.00167575, + "V": 6.92884764, + "T": "2017-11-16T20:37:00", + "BV": 0.01161098 + }, + { + "O": 0.00167575, + "H": 0.00167575, + "L": 0.001669, + "C": 0.00166901, + "V": 836.37865116, + "T": "2017-11-16T20:38:00", + "BV": 1.39760575 + }, + { + "O": 0.00166901, + "H": 0.00167575, + "L": 0.00166901, + "C": 0.00166901, + "V": 181.46697121, + "T": "2017-11-16T20:39:00", + "BV": 0.30288695 + }, + { + "O": 0.001673, + "H": 0.00167574, + "L": 0.00166901, + "C": 0.00166901, + "V": 75.96416363, + "T": "2017-11-16T20:40:00", + "BV": 0.12683079 + }, + { + "O": 0.00167564, + "H": 0.00167574, + "L": 0.00167563, + "C": 0.00167574, + "V": 12.4023255, + "T": "2017-11-16T20:41:00", + "BV": 0.02078194 + }, + { + "O": 0.00167573, + "H": 0.00167573, + "L": 0.00166901, + "C": 0.00166901, + "V": 403.72919608, + "T": "2017-11-16T20:42:00", + "BV": 0.6740241 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166901, + "C": 0.00166901, + "V": 28.95911552, + "T": "2017-11-16T20:43:00", + "BV": 0.04833296 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.001669, + "C": 0.00166901, + "V": 34.92565623, + "T": "2017-11-16T20:44:00", + "BV": 0.05829114 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166352, + "C": 0.00166901, + "V": 13.23366703, + "T": "2017-11-16T20:45:00", + "BV": 0.02207885 + }, + { + "O": 0.001665, + "H": 0.00166901, + "L": 0.001665, + "C": 0.00166901, + "V": 153.13367426, + "T": "2017-11-16T20:47:00", + "BV": 0.25518625 + }, + { + "O": 0.001665, + "H": 0.00166901, + "L": 0.001665, + "C": 0.00166901, + "V": 35.0, + "T": "2017-11-16T20:49:00", + "BV": 0.05829962 + }, + { + "O": 0.0016653, + "H": 0.0016653, + "L": 0.0016653, + "C": 0.0016653, + "V": 31.53, + "T": "2017-11-16T20:50:00", + "BV": 0.0525069 + }, + { + "O": 0.0016653, + "H": 0.0016653, + "L": 0.0016653, + "C": 0.0016653, + "V": 18.47, + "T": "2017-11-16T20:51:00", + "BV": 0.03075807 + }, + { + "O": 0.0016653, + "H": 0.0016653, + "L": 0.0016653, + "C": 0.0016653, + "V": 40.0, + "T": "2017-11-16T20:52:00", + "BV": 0.06661199 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166901, + "C": 0.00166901, + "V": 515.17607755, + "T": "2017-11-16T20:53:00", + "BV": 0.85983401 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166901, + "C": 0.00166901, + "V": 3.40688992, + "T": "2017-11-16T20:54:00", + "BV": 0.00568612 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166901, + "C": 0.00166901, + "V": 4.27537055, + "T": "2017-11-16T20:55:00", + "BV": 0.00713563 + }, + { + "O": 0.00166531, + "H": 0.00166531, + "L": 0.00166531, + "C": 0.00166531, + "V": 7.985727, + "T": "2017-11-16T20:56:00", + "BV": 0.01329871 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.00166531, + "C": 0.00166531, + "V": 108.23670684, + "T": "2017-11-16T20:58:00", + "BV": 0.18053594 + }, + { + "O": 0.00166531, + "H": 0.00166531, + "L": 0.0016653, + "C": 0.00166531, + "V": 362.7815, + "T": "2017-11-16T20:59:00", + "BV": 0.60414215 + }, + { + "O": 0.00166531, + "H": 0.00166901, + "L": 0.0016653, + "C": 0.00166901, + "V": 240.82149649, + "T": "2017-11-16T21:00:00", + "BV": 0.40126176 + }, + { + "O": 0.00166901, + "H": 0.00167, + "L": 0.0016653, + "C": 0.00166901, + "V": 732.73627001, + "T": "2017-11-16T21:01:00", + "BV": 1.22182591 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00166901, + "C": 0.00166901, + "V": 20.60525645, + "T": "2017-11-16T21:02:00", + "BV": 0.03440512 + }, + { + "O": 0.00166901, + "H": 0.00166901, + "L": 0.001669, + "C": 0.001669, + "V": 3.60520719, + "T": "2017-11-16T21:03:00", + "BV": 0.00601711 + }, + { + "O": 0.001669, + "H": 0.00167, + "L": 0.001669, + "C": 0.00167, + "V": 17.97124743, + "T": "2017-11-16T21:04:00", + "BV": 0.03000553 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 37.45977454, + "T": "2017-11-16T21:05:00", + "BV": 0.06255782 + }, + { + "O": 0.00166999, + "H": 0.00167, + "L": 0.00166999, + "C": 0.00167, + "V": 53.40723101, + "T": "2017-11-16T21:06:00", + "BV": 0.08918962 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 1.61986053, + "T": "2017-11-16T21:07:00", + "BV": 0.00270516 + }, + { + "O": 0.00166999, + "H": 0.00167, + "L": 0.00166999, + "C": 0.00166999, + "V": 142.80031571, + "T": "2017-11-16T21:08:00", + "BV": 0.23847568 + }, + { + "O": 0.00166999, + "H": 0.00167043, + "L": 0.00166999, + "C": 0.00167, + "V": 883.80725214, + "T": "2017-11-16T21:09:00", + "BV": 1.47599503 + }, + { + "O": 0.00167, + "H": 0.00167212, + "L": 0.00167, + "C": 0.00167212, + "V": 2.00728679, + "T": "2017-11-16T21:10:00", + "BV": 0.00335442 + }, + { + "O": 0.0016755, + "H": 0.0016755, + "L": 0.0016755, + "C": 0.0016755, + "V": 215.18309372, + "T": "2017-11-16T21:11:00", + "BV": 0.36053926 + }, + { + "O": 0.0016755, + "H": 0.0016755, + "L": 0.00167212, + "C": 0.00167215, + "V": 7.34147112, + "T": "2017-11-16T21:12:00", + "BV": 0.01227587 + }, + { + "O": 0.00167215, + "H": 0.00167551, + "L": 0.00167, + "C": 0.00167551, + "V": 80.82311583, + "T": "2017-11-16T21:13:00", + "BV": 0.13519934 + }, + { + "O": 0.00167, + "H": 0.00167551, + "L": 0.00167, + "C": 0.001675, + "V": 55.26359864, + "T": "2017-11-16T21:14:00", + "BV": 0.09257039 + }, + { + "O": 0.00167552, + "H": 0.00167552, + "L": 0.001675, + "C": 0.001675, + "V": 29.6, + "T": "2017-11-16T21:15:00", + "BV": 0.04958135 + }, + { + "O": 0.001675, + "H": 0.00167575, + "L": 0.001675, + "C": 0.00167572, + "V": 155.0, + "T": "2017-11-16T21:16:00", + "BV": 0.25970986 + }, + { + "O": 0.00167572, + "H": 0.00167575, + "L": 0.001675, + "C": 0.00167575, + "V": 1435.91374201, + "T": "2017-11-16T21:17:00", + "BV": 2.40615581 + }, + { + "O": 0.00167575, + "H": 0.00167575, + "L": 0.001675, + "C": 0.00167575, + "V": 1340.14036882, + "T": "2017-11-16T21:18:00", + "BV": 2.24572783 + }, + { + "O": 0.00167575, + "H": 0.00167623, + "L": 0.001675, + "C": 0.00167575, + "V": 179.681008, + "T": "2017-11-16T21:19:00", + "BV": 0.30105463 + }, + { + "O": 0.001675, + "H": 0.00167623, + "L": 0.001675, + "C": 0.00167575, + "V": 218.80246483, + "T": "2017-11-16T21:20:00", + "BV": 0.36673751 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.001675, + "C": 0.001675, + "V": 85.79267033, + "T": "2017-11-16T21:21:00", + "BV": 0.14370272 + }, + { + "O": 0.00167, + "H": 0.00167, + "L": 0.00167, + "C": 0.00167, + "V": 27.56039756, + "T": "2017-11-16T21:22:00", + "BV": 0.04602586 + }, + { + "O": 0.001675, + "H": 0.00167503, + "L": 0.001675, + "C": 0.001675, + "V": 246.23367597, + "T": "2017-11-16T21:23:00", + "BV": 0.41244161 + }, + { + "O": 0.0016745, + "H": 0.0016745, + "L": 0.0016745, + "C": 0.0016745, + "V": 2.9776, + "T": "2017-11-16T21:24:00", + "BV": 0.00498599 + }, + { + "O": 0.0016745, + "H": 0.0016745, + "L": 0.00167, + "C": 0.00167448, + "V": 110.02432771, + "T": "2017-11-16T21:25:00", + "BV": 0.18422106 + }, + { + "O": 0.00167448, + "H": 0.00167552, + "L": 0.001674, + "C": 0.00167545, + "V": 142.8307243, + "T": "2017-11-16T21:27:00", + "BV": 0.2391712 + }, + { + "O": 0.001674, + "H": 0.001674, + "L": 0.0016705, + "C": 0.0016705, + "V": 37.441672, + "T": "2017-11-16T21:28:00", + "BV": 0.06254629 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00167, + "C": 0.0016705, + "V": 40.62548788, + "T": "2017-11-16T21:29:00", + "BV": 0.06785649 + }, + { + "O": 0.0016705, + "H": 0.00167575, + "L": 0.0016705, + "C": 0.00167575, + "V": 2.98553121, + "T": "2017-11-16T21:32:00", + "BV": 0.00500224 + }, + { + "O": 0.001675, + "H": 0.001675, + "L": 0.001675, + "C": 0.001675, + "V": 62.8681252, + "T": "2017-11-16T21:33:00", + "BV": 0.10530409 + }, + { + "O": 0.0016705, + "H": 0.001675, + "L": 0.001669, + "C": 0.001675, + "V": 59.10089661, + "T": "2017-11-16T21:34:00", + "BV": 0.09887964 + }, + { + "O": 0.0016705, + "H": 0.0016705, + "L": 0.00166864, + "C": 0.00166864, + "V": 5.73007186, + "T": "2017-11-16T21:35:00", + "BV": 0.00957003 + }, + { + "O": 0.001669, + "H": 0.001669, + "L": 0.00166212, + "C": 0.00166212, + "V": 5735.69503395, + "T": "2017-11-16T21:36:00", + "BV": 9.53936576 + }, + { + "O": 0.00166029, + "H": 0.0016611, + "L": 0.00165998, + "C": 0.0016611, + "V": 6.20422401, + "T": "2017-11-16T21:37:00", + "BV": 0.01030061 + }, + { + "O": 0.00165998, + "H": 0.00165998, + "L": 0.0016579, + "C": 0.0016579, + "V": 12.61187187, + "T": "2017-11-16T21:38:00", + "BV": 0.02093479 + }, + { + "O": 0.0016575, + "H": 0.0016579, + "L": 0.00165237, + "C": 0.00165237, + "V": 165.0386901, + "T": "2017-11-16T21:39:00", + "BV": 0.27334423 + }, + { + "O": 0.0016575, + "H": 0.0016575, + "L": 0.00165, + "C": 0.00165237, + "V": 1813.45775918, + "T": "2017-11-16T21:40:00", + "BV": 2.99277598 + }, + { + "O": 0.00165237, + "H": 0.00165237, + "L": 0.00164937, + "C": 0.00164937, + "V": 462.85043581, + "T": "2017-11-16T21:41:00", + "BV": 0.7637919 + }, + { + "O": 0.00164924, + "H": 0.00165237, + "L": 0.00164924, + "C": 0.00165237, + "V": 743.16033998, + "T": "2017-11-16T21:42:00", + "BV": 1.22769546 + }, + { + "O": 0.00164937, + "H": 0.00164937, + "L": 0.00164924, + "C": 0.00164924, + "V": 106.10495542, + "T": "2017-11-16T21:43:00", + "BV": 0.17499321 + }, + { + "O": 0.00165114, + "H": 0.0016575, + "L": 0.00165114, + "C": 0.0016575, + "V": 34.61378258, + "T": "2017-11-16T21:44:00", + "BV": 0.05717855 + }, + { + "O": 0.00165114, + "H": 0.00165781, + "L": 0.00165114, + "C": 0.00165146, + "V": 15.36050776, + "T": "2017-11-16T21:45:00", + "BV": 0.0253664 + }, + { + "O": 0.00165146, + "H": 0.00165588, + "L": 0.00164804, + "C": 0.00164806, + "V": 90.69411029, + "T": "2017-11-16T21:46:00", + "BV": 0.14961915 + }, + { + "O": 0.00164806, + "H": 0.001653, + "L": 0.00164806, + "C": 0.00165295, + "V": 364.20522765, + "T": "2017-11-16T21:47:00", + "BV": 0.60196699 + }, + { + "O": 0.00165295, + "H": 0.00165783, + "L": 0.00165295, + "C": 0.00165783, + "V": 814.0828623, + "T": "2017-11-16T21:48:00", + "BV": 1.34693793 + }, + { + "O": 0.00165296, + "H": 0.00166388, + "L": 0.00165295, + "C": 0.00166294, + "V": 1065.55061928, + "T": "2017-11-16T21:49:00", + "BV": 1.76956802 + }, + { + "O": 0.00165296, + "H": 0.0016649, + "L": 0.00165295, + "C": 0.00165295, + "V": 274.58833638, + "T": "2017-11-16T21:50:00", + "BV": 0.45400956 + }, + { + "O": 0.00165296, + "H": 0.00165296, + "L": 0.00165296, + "C": 0.00165296, + "V": 117.21710723, + "T": "2017-11-16T21:51:00", + "BV": 0.19375518 + }, + { + "O": 0.00165298, + "H": 0.00165299, + "L": 0.00165298, + "C": 0.00165298, + "V": 41.53961773, + "T": "2017-11-16T21:53:00", + "BV": 0.06866413 + }, + { + "O": 0.00165298, + "H": 0.00165298, + "L": 0.00165296, + "C": 0.00165296, + "V": 100.00004882, + "T": "2017-11-16T21:54:00", + "BV": 0.16529621 + }, + { + "O": 0.00165296, + "H": 0.00165296, + "L": 0.00165296, + "C": 0.00165296, + "V": 80.0, + "T": "2017-11-16T21:55:00", + "BV": 0.1322368 + }, + { + "O": 0.00165295, + "H": 0.00165295, + "L": 0.00165295, + "C": 0.00165295, + "V": 1.0, + "T": "2017-11-16T21:56:00", + "BV": 0.00165295 + }, + { + "O": 0.00166317, + "H": 0.00166317, + "L": 0.00164809, + "C": 0.00165948, + "V": 307.00933484, + "T": "2017-11-16T21:57:00", + "BV": 0.50903694 + }, + { + "O": 0.00165948, + "H": 0.00165948, + "L": 0.00164809, + "C": 0.00164956, + "V": 768.08297964, + "T": "2017-11-16T21:58:00", + "BV": 1.27423646 + }, + { + "O": 0.00165949, + "H": 0.00165949, + "L": 0.00164835, + "C": 0.00164835, + "V": 250.26388532, + "T": "2017-11-16T21:59:00", + "BV": 0.41257348 + }, + { + "O": 0.00164835, + "H": 0.00166074, + "L": 0.00164808, + "C": 0.00164808, + "V": 362.16859428, + "T": "2017-11-16T22:00:00", + "BV": 0.59709497 + }, + { + "O": 0.00164808, + "H": 0.00164809, + "L": 0.00164808, + "C": 0.00164808, + "V": 48.63698385, + "T": "2017-11-16T22:01:00", + "BV": 0.08015785 + }, + { + "O": 0.001647, + "H": 0.00166392, + "L": 0.00164398, + "C": 0.00164398, + "V": 233.8376072, + "T": "2017-11-16T22:02:00", + "BV": 0.3878822 + }, + { + "O": 0.00164464, + "H": 0.0016598, + "L": 0.00164459, + "C": 0.00164686, + "V": 668.90028211, + "T": "2017-11-16T22:03:00", + "BV": 1.1017737 + }, + { + "O": 0.001648, + "H": 0.00164801, + "L": 0.00164686, + "C": 0.00164686, + "V": 65.3304405, + "T": "2017-11-16T22:04:00", + "BV": 0.10766023 + }, + { + "O": 0.00166448, + "H": 0.00166448, + "L": 0.00164802, + "C": 0.00164838, + "V": 241.68627959, + "T": "2017-11-16T22:05:00", + "BV": 0.3999768 + }, + { + "O": 0.00165999, + "H": 0.00165999, + "L": 0.001648, + "C": 0.00164812, + "V": 303.87350032, + "T": "2017-11-16T22:06:00", + "BV": 0.50168037 + }, + { + "O": 0.00164812, + "H": 0.00165938, + "L": 0.00164812, + "C": 0.00164812, + "V": 97.10359254, + "T": "2017-11-16T22:07:00", + "BV": 0.16006088 + }, + { + "O": 0.00164812, + "H": 0.00164812, + "L": 0.00163715, + "C": 0.00163773, + "V": 956.00690523, + "T": "2017-11-16T22:08:00", + "BV": 1.57248089 + }, + { + "O": 0.00163773, + "H": 0.00165396, + "L": 0.00163382, + "C": 0.00163382, + "V": 274.36603865, + "T": "2017-11-16T22:09:00", + "BV": 0.44893211 + }, + { + "O": 0.00163382, + "H": 0.00165393, + "L": 0.00163319, + "C": 0.00165386, + "V": 305.20722856, + "T": "2017-11-16T22:10:00", + "BV": 0.50227468 + }, + { + "O": 0.0016515, + "H": 0.00165166, + "L": 0.0016515, + "C": 0.00165165, + "V": 82.22072023, + "T": "2017-11-16T22:11:00", + "BV": 0.13579991 + }, + { + "O": 0.00163531, + "H": 0.00165091, + "L": 0.00163475, + "C": 0.0016354, + "V": 525.18257433, + "T": "2017-11-16T22:12:00", + "BV": 0.85894505 + }, + { + "O": 0.0016354, + "H": 0.00165078, + "L": 0.0016354, + "C": 0.0016504, + "V": 621.44383563, + "T": "2017-11-16T22:13:00", + "BV": 1.01784826 + }, + { + "O": 0.00165036, + "H": 0.00165036, + "L": 0.00165036, + "C": 0.00165036, + "V": 60.41792853, + "T": "2017-11-16T22:14:00", + "BV": 0.09971133 + }, + { + "O": 0.00165035, + "H": 0.00165036, + "L": 0.00165035, + "C": 0.00165036, + "V": 462.11484876, + "T": "2017-11-16T22:15:00", + "BV": 0.76265378 + }, + { + "O": 0.00163763, + "H": 0.00163763, + "L": 0.00163763, + "C": 0.00163763, + "V": 40.54719732, + "T": "2017-11-16T22:17:00", + "BV": 0.0664013 + }, + { + "O": 0.00163782, + "H": 0.00163782, + "L": 0.00163782, + "C": 0.00163782, + "V": 47.61852757, + "T": "2017-11-16T22:18:00", + "BV": 0.07799057 + }, + { + "O": 0.00163754, + "H": 0.00163923, + "L": 0.00163754, + "C": 0.00163923, + "V": 211.87830222, + "T": "2017-11-16T22:19:00", + "BV": 0.34726684 + }, + { + "O": 0.00163923, + "H": 0.00163925, + "L": 0.00163753, + "C": 0.00163925, + "V": 78.13572158, + "T": "2017-11-16T22:20:00", + "BV": 0.12807869 + }, + { + "O": 0.00163925, + "H": 0.00164979, + "L": 0.00163925, + "C": 0.00164979, + "V": 144.01515967, + "T": "2017-11-16T22:21:00", + "BV": 0.2368291 + }, + { + "O": 0.00163924, + "H": 0.00164975, + "L": 0.00163924, + "C": 0.00164975, + "V": 105.74485851, + "T": "2017-11-16T22:22:00", + "BV": 0.17362246 + }, + { + "O": 0.00164975, + "H": 0.00164975, + "L": 0.00164975, + "C": 0.00164975, + "V": 60.46408452, + "T": "2017-11-16T22:23:00", + "BV": 0.09975062 + }, + { + "O": 0.00164975, + "H": 0.001651, + "L": 0.00163982, + "C": 0.00163982, + "V": 586.37753019, + "T": "2017-11-16T22:24:00", + "BV": 0.96724354 + }, + { + "O": 0.00165092, + "H": 0.0016522, + "L": 0.0016497, + "C": 0.0016497, + "V": 232.99995281, + "T": "2017-11-16T22:25:00", + "BV": 0.38470904 + }, + { + "O": 0.00165932, + "H": 0.00165995, + "L": 0.00164575, + "C": 0.0016539, + "V": 564.69944992, + "T": "2017-11-16T22:26:00", + "BV": 0.93536697 + }, + { + "O": 0.0016539, + "H": 0.00165767, + "L": 0.0016539, + "C": 0.00165494, + "V": 358.24098494, + "T": "2017-11-16T22:27:00", + "BV": 0.59326703 + }, + { + "O": 0.00165494, + "H": 0.00165494, + "L": 0.00165494, + "C": 0.00165494, + "V": 0.49994231, + "T": "2017-11-16T22:28:00", + "BV": 0.00082737 + }, + { + "O": 0.00165494, + "H": 0.00165494, + "L": 0.00165494, + "C": 0.00165494, + "V": 152.16825587, + "T": "2017-11-16T22:29:00", + "BV": 0.2518293 + }, + { + "O": 0.00165494, + "H": 0.00165494, + "L": 0.00165391, + "C": 0.00165391, + "V": 42.72595475, + "T": "2017-11-16T22:30:00", + "BV": 0.07066767 + }, + { + "O": 0.00165494, + "H": 0.00165494, + "L": 0.00165494, + "C": 0.00165494, + "V": 72.65019458, + "T": "2017-11-16T22:31:00", + "BV": 0.1202317 + }, + { + "O": 0.00165767, + "H": 0.00166497, + "L": 0.00165767, + "C": 0.00166497, + "V": 289.10162828, + "T": "2017-11-16T22:32:00", + "BV": 0.48059218 + }, + { + "O": 0.00166498, + "H": 0.00166712, + "L": 0.00166497, + "C": 0.00166712, + "V": 716.2780627, + "T": "2017-11-16T22:33:00", + "BV": 1.19399833 + }, + { + "O": 0.00166712, + "H": 0.00166804, + "L": 0.00166712, + "C": 0.00166715, + "V": 829.19488953, + "T": "2017-11-16T22:34:00", + "BV": 1.38237186 + }, + { + "O": 0.00166714, + "H": 0.00166715, + "L": 0.00166695, + "C": 0.00166695, + "V": 645.29209302, + "T": "2017-11-16T22:35:00", + "BV": 1.07577925 + }, + { + "O": 0.00166715, + "H": 0.00167484, + "L": 0.00166715, + "C": 0.00166785, + "V": 865.71343222, + "T": "2017-11-16T22:36:00", + "BV": 1.44457568 + }, + { + "O": 0.00166785, + "H": 0.00167501, + "L": 0.00166695, + "C": 0.00166695, + "V": 917.30329534, + "T": "2017-11-16T22:37:00", + "BV": 1.53290321 + }, + { + "O": 0.00166159, + "H": 0.0016668, + "L": 0.00165392, + "C": 0.00166048, + "V": 434.59086626, + "T": "2017-11-16T22:38:00", + "BV": 0.71968373 + }, + { + "O": 0.00166048, + "H": 0.00166048, + "L": 0.001657, + "C": 0.001657, + "V": 415.19885325, + "T": "2017-11-16T22:39:00", + "BV": 0.68872572 + }, + { + "O": 0.00165701, + "H": 0.00165701, + "L": 0.00165701, + "C": 0.00165701, + "V": 77.11716651, + "T": "2017-11-16T22:40:00", + "BV": 0.12778388 + }, + { + "O": 0.00165701, + "H": 0.00165701, + "L": 0.001655, + "C": 0.001655, + "V": 228.17419133, + "T": "2017-11-16T22:41:00", + "BV": 0.37768068 + }, + { + "O": 0.001655, + "H": 0.00165914, + "L": 0.00165407, + "C": 0.00165914, + "V": 142.72569576, + "T": "2017-11-16T22:42:00", + "BV": 0.23634091 + }, + { + "O": 0.00165914, + "H": 0.00166688, + "L": 0.00165914, + "C": 0.00166688, + "V": 106.72880415, + "T": "2017-11-16T22:43:00", + "BV": 0.17775929 + }, + { + "O": 0.00166688, + "H": 0.00166695, + "L": 0.00166685, + "C": 0.00166685, + "V": 638.99735005, + "T": "2017-11-16T22:44:00", + "BV": 1.06515989 + }, + { + "O": 0.00166688, + "H": 0.00167393, + "L": 0.00166688, + "C": 0.00166688, + "V": 196.2407293, + "T": "2017-11-16T22:46:00", + "BV": 0.32712114 + }, + { + "O": 0.00167393, + "H": 0.00167393, + "L": 0.00166688, + "C": 0.00166688, + "V": 55.00866753, + "T": "2017-11-16T22:47:00", + "BV": 0.09179864 + }, + { + "O": 0.0016739, + "H": 0.0016739, + "L": 0.00166688, + "C": 0.00166688, + "V": 54.10044186, + "T": "2017-11-16T22:48:00", + "BV": 0.0905447 + }, + { + "O": 0.00166689, + "H": 0.00166689, + "L": 0.00166688, + "C": 0.00166689, + "V": 241.44952045, + "T": "2017-11-16T22:49:00", + "BV": 0.40246935 + }, + { + "O": 0.00166691, + "H": 0.00166691, + "L": 0.00166685, + "C": 0.00166685, + "V": 545.48473331, + "T": "2017-11-16T22:50:00", + "BV": 0.90925321 + }, + { + "O": 0.00166685, + "H": 0.00166685, + "L": 0.00166497, + "C": 0.00166497, + "V": 121.6955399, + "T": "2017-11-16T22:51:00", + "BV": 0.20280127 + }, + { + "O": 0.00166682, + "H": 0.00166682, + "L": 0.00166497, + "C": 0.00166497, + "V": 526.97059575, + "T": "2017-11-16T22:52:00", + "BV": 0.87753407 + }, + { + "O": 0.00166497, + "H": 0.00166497, + "L": 0.00166497, + "C": 0.00166497, + "V": 54.96852722, + "T": "2017-11-16T22:53:00", + "BV": 0.09152093 + }, + { + "O": 0.00166497, + "H": 0.00166497, + "L": 0.00166497, + "C": 0.00166497, + "V": 131.9053779, + "T": "2017-11-16T22:54:00", + "BV": 0.21961847 + }, + { + "O": 0.00166287, + "H": 0.00166287, + "L": 0.00165678, + "C": 0.00165678, + "V": 82.86575212, + "T": "2017-11-16T22:55:00", + "BV": 0.13749877 + }, + { + "O": 0.00165678, + "H": 0.00165911, + "L": 0.00165678, + "C": 0.00165911, + "V": 183.64367546, + "T": "2017-11-16T22:56:00", + "BV": 0.30425993 + }, + { + "O": 0.00165911, + "H": 0.00165911, + "L": 0.00165678, + "C": 0.00165678, + "V": 150.73942883, + "T": "2017-11-16T22:57:00", + "BV": 0.25002293 + }, + { + "O": 0.0016568, + "H": 0.0016568, + "L": 0.0016568, + "C": 0.0016568, + "V": 7.52074767, + "T": "2017-11-16T22:58:00", + "BV": 0.01246036 + }, + { + "O": 0.0016568, + "H": 0.00165905, + "L": 0.0016568, + "C": 0.0016568, + "V": 791.55053, + "T": "2017-11-16T22:59:00", + "BV": 1.31144541 + }, + { + "O": 0.00165905, + "H": 0.00165908, + "L": 0.0016568, + "C": 0.00165908, + "V": 104.33518464, + "T": "2017-11-16T23:00:00", + "BV": 0.17289572 + }, + { + "O": 0.00165681, + "H": 0.00165682, + "L": 0.00165681, + "C": 0.00165682, + "V": 97.71665799, + "T": "2017-11-16T23:01:00", + "BV": 0.16189822 + }, + { + "O": 0.00165682, + "H": 0.00165898, + "L": 0.00164835, + "C": 0.0016568, + "V": 270.60616947, + "T": "2017-11-16T23:02:00", + "BV": 0.44829754 + }, + { + "O": 0.0016568, + "H": 0.00166679, + "L": 0.00164852, + "C": 0.001659, + "V": 3007.707046, + "T": "2017-11-16T23:03:00", + "BV": 4.99657937 + }, + { + "O": 0.001659, + "H": 0.00166659, + "L": 0.00165078, + "C": 0.00166657, + "V": 5345.76709711, + "T": "2017-11-16T23:04:00", + "BV": 8.9016565 + }, + { + "O": 0.00166657, + "H": 0.00166658, + "L": 0.00166657, + "C": 0.00166657, + "V": 1414.73022876, + "T": "2017-11-16T23:05:00", + "BV": 2.35774754 + }, + { + "O": 0.00166657, + "H": 0.00166657, + "L": 0.00166657, + "C": 0.00166657, + "V": 2873.17925037, + "T": "2017-11-16T23:06:00", + "BV": 4.78835429 + }, + { + "O": 0.00166457, + "H": 0.00166457, + "L": 0.00164864, + "C": 0.00164864, + "V": 97.38938731, + "T": "2017-11-16T23:07:00", + "BV": 0.16116806 + }, + { + "O": 0.00165, + "H": 0.00166235, + "L": 0.00164863, + "C": 0.00166225, + "V": 90.17201642, + "T": "2017-11-16T23:08:00", + "BV": 0.1492415 + }, + { + "O": 0.00165006, + "H": 0.00166139, + "L": 0.00165003, + "C": 0.00165003, + "V": 143.59428496, + "T": "2017-11-16T23:09:00", + "BV": 0.23702548 + }, + { + "O": 0.00165009, + "H": 0.00165293, + "L": 0.00165003, + "C": 0.00165003, + "V": 218.81019303, + "T": "2017-11-16T23:10:00", + "BV": 0.36105788 + }, + { + "O": 0.00165003, + "H": 0.00165003, + "L": 0.00165, + "C": 0.00165, + "V": 1260.35305173, + "T": "2017-11-16T23:11:00", + "BV": 2.07959282 + }, + { + "O": 0.00165, + "H": 0.00165003, + "L": 0.00165, + "C": 0.00165, + "V": 1416.85510578, + "T": "2017-11-16T23:12:00", + "BV": 2.33781094 + }, + { + "O": 0.00165, + "H": 0.00165003, + "L": 0.0016475, + "C": 0.00165, + "V": 933.63746899, + "T": "2017-11-16T23:13:00", + "BV": 1.5404841 + }, + { + "O": 0.00165003, + "H": 0.00165003, + "L": 0.00165, + "C": 0.00165002, + "V": 1280.64673886, + "T": "2017-11-16T23:14:00", + "BV": 2.11307192 + }, + { + "O": 0.00165002, + "H": 0.00165003, + "L": 0.00164094, + "C": 0.00164094, + "V": 2291.72991231, + "T": "2017-11-16T23:15:00", + "BV": 3.78056101 + }, + { + "O": 0.00164094, + "H": 0.00164094, + "L": 0.00163709, + "C": 0.00164094, + "V": 200.66566191, + "T": "2017-11-16T23:16:00", + "BV": 0.32880203 + }, + { + "O": 0.00164965, + "H": 0.0016497, + "L": 0.00163709, + "C": 0.00163709, + "V": 427.14434896, + "T": "2017-11-16T23:17:00", + "BV": 0.70384798 + }, + { + "O": 0.00164984, + "H": 0.00165002, + "L": 0.00163709, + "C": 0.00163709, + "V": 6950.56922008, + "T": "2017-11-16T23:18:00", + "BV": 11.46410534 + }, + { + "O": 0.00163687, + "H": 0.00163715, + "L": 0.00163687, + "C": 0.00163715, + "V": 447.73644413, + "T": "2017-11-16T23:19:00", + "BV": 0.73301134 + }, + { + "O": 0.00163715, + "H": 0.00163715, + "L": 0.00163687, + "C": 0.00163715, + "V": 101.08469921, + "T": "2017-11-16T23:20:00", + "BV": 0.16546279 + }, + { + "O": 0.00163687, + "H": 0.00163687, + "L": 0.00163686, + "C": 0.00163686, + "V": 636.84199783, + "T": "2017-11-16T23:21:00", + "BV": 1.04242517 + }, + { + "O": 0.00163687, + "H": 0.00163715, + "L": 0.00163687, + "C": 0.00163687, + "V": 101.19061832, + "T": "2017-11-16T23:22:00", + "BV": 0.16563948 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163686, + "C": 0.00163686, + "V": 670.20685295, + "T": "2017-11-16T23:23:00", + "BV": 1.09703477 + }, + { + "O": 0.00163715, + "H": 0.00164982, + "L": 0.00163715, + "C": 0.00163716, + "V": 264.21841026, + "T": "2017-11-16T23:24:00", + "BV": 0.4325726 + }, + { + "O": 0.00163716, + "H": 0.00163716, + "L": 0.00163686, + "C": 0.00163716, + "V": 184.14708046, + "T": "2017-11-16T23:25:00", + "BV": 0.30146693 + }, + { + "O": 0.00163686, + "H": 0.00163716, + "L": 0.00163686, + "C": 0.00163716, + "V": 247.33474263, + "T": "2017-11-16T23:26:00", + "BV": 0.40485597 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163686, + "C": 0.00163686, + "V": 345.02632103, + "T": "2017-11-16T23:27:00", + "BV": 0.56475976 + }, + { + "O": 0.00163686, + "H": 0.00163716, + "L": 0.00163686, + "C": 0.00163686, + "V": 1169.54308345, + "T": "2017-11-16T23:28:00", + "BV": 1.91442191 + }, + { + "O": 0.00163687, + "H": 0.00163716, + "L": 0.00163686, + "C": 0.00163716, + "V": 522.500393, + "T": "2017-11-16T23:29:00", + "BV": 0.85538681 + }, + { + "O": 0.00163716, + "H": 0.00163716, + "L": 0.00163716, + "C": 0.00163716, + "V": 10.1, + "T": "2017-11-16T23:30:00", + "BV": 0.01653531 + }, + { + "O": 0.00163718, + "H": 0.00163718, + "L": 0.00163716, + "C": 0.00163716, + "V": 257.935921, + "T": "2017-11-16T23:31:00", + "BV": 0.42228377 + }, + { + "O": 0.00163716, + "H": 0.00163716, + "L": 0.00163716, + "C": 0.00163716, + "V": 42.90461619, + "T": "2017-11-16T23:32:00", + "BV": 0.07024171 + }, + { + "O": 0.00163716, + "H": 0.00163716, + "L": 0.00163716, + "C": 0.00163716, + "V": 117.9619835, + "T": "2017-11-16T23:33:00", + "BV": 0.19312264 + }, + { + "O": 0.00163716, + "H": 0.00163717, + "L": 0.00163716, + "C": 0.00163717, + "V": 12.64730331, + "T": "2017-11-16T23:34:00", + "BV": 0.02070565 + }, + { + "O": 0.00163716, + "H": 0.00163716, + "L": 0.00163716, + "C": 0.00163716, + "V": 222.92966199, + "T": "2017-11-16T23:35:00", + "BV": 0.36497151 + }, + { + "O": 0.00163716, + "H": 0.00163718, + "L": 0.00163687, + "C": 0.00163718, + "V": 317.50455544, + "T": "2017-11-16T23:36:00", + "BV": 0.5197927 + }, + { + "O": 0.00163717, + "H": 0.00164724, + "L": 0.00163687, + "C": 0.00164724, + "V": 1198.86184744, + "T": "2017-11-16T23:37:00", + "BV": 1.96282351 + }, + { + "O": 0.00164724, + "H": 0.00164724, + "L": 0.00164724, + "C": 0.00164724, + "V": 11.5, + "T": "2017-11-16T23:38:00", + "BV": 0.01894326 + }, + { + "O": 0.00163719, + "H": 0.00163719, + "L": 0.00163719, + "C": 0.00163719, + "V": 4.0, + "T": "2017-11-16T23:39:00", + "BV": 0.00654876 + }, + { + "O": 0.001643, + "H": 0.001647, + "L": 0.001643, + "C": 0.001647, + "V": 147.43685863, + "T": "2017-11-16T23:40:00", + "BV": 0.24237924 + }, + { + "O": 0.00163963, + "H": 0.00163964, + "L": 0.00163963, + "C": 0.00163963, + "V": 133.48987937, + "T": "2017-11-16T23:41:00", + "BV": 0.21887399 + }, + { + "O": 0.00164699, + "H": 0.001647, + "L": 0.00164699, + "C": 0.001647, + "V": 0.72251129, + "T": "2017-11-16T23:42:00", + "BV": 0.00118996 + }, + { + "O": 0.0016397, + "H": 0.0016397, + "L": 0.00163719, + "C": 0.00163719, + "V": 273.21497463, + "T": "2017-11-16T23:43:00", + "BV": 0.44768218 + }, + { + "O": 0.0016372, + "H": 0.00163721, + "L": 0.0016372, + "C": 0.00163721, + "V": 18.13121918, + "T": "2017-11-16T23:44:00", + "BV": 0.02968449 + }, + { + "O": 0.00163721, + "H": 0.001638, + "L": 0.00163721, + "C": 0.001638, + "V": 80.13735571, + "T": "2017-11-16T23:45:00", + "BV": 0.13120957 + }, + { + "O": 0.0016396, + "H": 0.0016396, + "L": 0.00163721, + "C": 0.00163721, + "V": 176.40372004, + "T": "2017-11-16T23:46:00", + "BV": 0.28881516 + }, + { + "O": 0.00163721, + "H": 0.0016396, + "L": 0.00163719, + "C": 0.0016372, + "V": 552.39335351, + "T": "2017-11-16T23:47:00", + "BV": 0.9043913 + }, + { + "O": 0.0016372, + "H": 0.00163721, + "L": 0.00163686, + "C": 0.00163721, + "V": 1267.41702183, + "T": "2017-11-16T23:48:00", + "BV": 2.07467514 + }, + { + "O": 0.0016396, + "H": 0.00163963, + "L": 0.00163721, + "C": 0.00163963, + "V": 80.89089605, + "T": "2017-11-16T23:49:00", + "BV": 0.13259193 + }, + { + "O": 0.00163721, + "H": 0.0016396, + "L": 0.00163686, + "C": 0.0016396, + "V": 384.83556041, + "T": "2017-11-16T23:50:00", + "BV": 0.63037732 + }, + { + "O": 0.0016396, + "H": 0.0016396, + "L": 0.00163686, + "C": 0.00163686, + "V": 540.87802654, + "T": "2017-11-16T23:51:00", + "BV": 0.88534158 + }, + { + "O": 0.0016396, + "H": 0.00164698, + "L": 0.00163957, + "C": 0.00164698, + "V": 376.58374641, + "T": "2017-11-16T23:52:00", + "BV": 0.61761198 + }, + { + "O": 0.00163957, + "H": 0.00163957, + "L": 0.00163687, + "C": 0.00163687, + "V": 70.37305677, + "T": "2017-11-16T23:53:00", + "BV": 0.11519367 + }, + { + "O": 0.00163687, + "H": 0.00163687, + "L": 0.00163686, + "C": 0.00163687, + "V": 171.82814906, + "T": "2017-11-16T23:54:00", + "BV": 0.28125918 + }, + { + "O": 0.00163687, + "H": 0.00163687, + "L": 0.00163687, + "C": 0.00163687, + "V": 2.13822723, + "T": "2017-11-16T23:55:00", + "BV": 0.0035 + }, + { + "O": 0.00163687, + "H": 0.00163687, + "L": 0.00163686, + "C": 0.00163686, + "V": 305.51942876, + "T": "2017-11-16T23:56:00", + "BV": 0.50009265 + }, + { + "O": 0.00163686, + "H": 0.00163687, + "L": 0.00163686, + "C": 0.00163686, + "V": 654.9676, + "T": "2017-11-16T23:57:00", + "BV": 1.07209066 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163686, + "C": 0.00163686, + "V": 21.41636139, + "T": "2017-11-16T23:58:00", + "BV": 0.03505557 + }, + { + "O": 0.00163687, + "H": 0.00163687, + "L": 0.00163687, + "C": 0.00163687, + "V": 4.17513099, + "T": "2017-11-16T23:59:00", + "BV": 0.00683414 + }, + { + "O": 0.00163686, + "H": 0.00163687, + "L": 0.00163686, + "C": 0.00163687, + "V": 255.13968106, + "T": "2017-11-17T00:00:00", + "BV": 0.41763045 + }, + { + "O": 0.00163687, + "H": 0.00164745, + "L": 0.00163687, + "C": 0.00164745, + "V": 501.56697348, + "T": "2017-11-17T00:01:00", + "BV": 0.82522448 + }, + { + "O": 0.00163689, + "H": 0.00164742, + "L": 0.00163689, + "C": 0.00164742, + "V": 30.05902507, + "T": "2017-11-17T00:02:00", + "BV": 0.04940597 + }, + { + "O": 0.0016369, + "H": 0.00164714, + "L": 0.0016369, + "C": 0.00164714, + "V": 177.69514328, + "T": "2017-11-17T00:03:00", + "BV": 0.29248396 + }, + { + "O": 0.00164709, + "H": 0.00164709, + "L": 0.00164703, + "C": 0.00164703, + "V": 31.77039568, + "T": "2017-11-17T00:04:00", + "BV": 0.05232682 + }, + { + "O": 0.00163692, + "H": 0.001647, + "L": 0.00163688, + "C": 0.00163688, + "V": 643.8324854, + "T": "2017-11-17T00:05:00", + "BV": 1.05426248 + }, + { + "O": 0.00163688, + "H": 0.00163688, + "L": 0.00163686, + "C": 0.00163686, + "V": 549.5481576, + "T": "2017-11-17T00:06:00", + "BV": 0.89953649 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163686, + "C": 0.00163686, + "V": 616.83288912, + "T": "2017-11-17T00:07:00", + "BV": 1.00966905 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163686, + "C": 0.00163686, + "V": 524.83380576, + "T": "2017-11-17T00:08:00", + "BV": 0.85907945 + }, + { + "O": 0.00163686, + "H": 0.00163692, + "L": 0.00163686, + "C": 0.00163692, + "V": 100.34670072, + "T": "2017-11-17T00:09:00", + "BV": 0.16425493 + }, + { + "O": 0.00163692, + "H": 0.00163692, + "L": 0.00163687, + "C": 0.00163687, + "V": 132.06514265, + "T": "2017-11-17T00:10:00", + "BV": 0.21617401 + }, + { + "O": 0.00163687, + "H": 0.00163697, + "L": 0.00163687, + "C": 0.00163697, + "V": 589.48359752, + "T": "2017-11-17T00:11:00", + "BV": 0.96495458 + }, + { + "O": 0.00163697, + "H": 0.00163945, + "L": 0.00163697, + "C": 0.00163944, + "V": 67.75997711, + "T": "2017-11-17T00:12:00", + "BV": 0.11107435 + }, + { + "O": 0.00163944, + "H": 0.00163944, + "L": 0.00163699, + "C": 0.00163699, + "V": 180.26548539, + "T": "2017-11-17T00:13:00", + "BV": 0.29516788 + }, + { + "O": 0.00163699, + "H": 0.00164699, + "L": 0.00163692, + "C": 0.00163692, + "V": 722.5820716, + "T": "2017-11-17T00:14:00", + "BV": 1.18342309 + }, + { + "O": 0.00163692, + "H": 0.001647, + "L": 0.00163687, + "C": 0.00163687, + "V": 318.84472055, + "T": "2017-11-17T00:15:00", + "BV": 0.52241781 + }, + { + "O": 0.00163687, + "H": 0.00164681, + "L": 0.00163686, + "C": 0.00163686, + "V": 407.13421011, + "T": "2017-11-17T00:16:00", + "BV": 0.66648921 + }, + { + "O": 0.00163686, + "H": 0.00164652, + "L": 0.00163686, + "C": 0.00163686, + "V": 1020.73966153, + "T": "2017-11-17T00:17:00", + "BV": 1.67086647 + }, + { + "O": 0.00163687, + "H": 0.00164629, + "L": 0.00163686, + "C": 0.00163686, + "V": 447.9925533, + "T": "2017-11-17T00:18:00", + "BV": 0.73333224 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163686, + "C": 0.00163686, + "V": 470.17628571, + "T": "2017-11-17T00:19:00", + "BV": 0.76961273 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163387, + "C": 0.00163387, + "V": 1529.56163993, + "T": "2017-11-17T00:20:00", + "BV": 2.50360836 + }, + { + "O": 0.00163218, + "H": 0.00163584, + "L": 0.00163, + "C": 0.00163061, + "V": 360.3606141, + "T": "2017-11-17T00:21:00", + "BV": 0.58751321 + }, + { + "O": 0.00163061, + "H": 0.00163061, + "L": 0.00163061, + "C": 0.00163061, + "V": 349.41868354, + "T": "2017-11-17T00:22:00", + "BV": 0.56976557 + }, + { + "O": 0.00163061, + "H": 0.00163583, + "L": 0.00163061, + "C": 0.00163061, + "V": 198.01067084, + "T": "2017-11-17T00:23:00", + "BV": 0.32288287 + }, + { + "O": 0.00163583, + "H": 0.00163583, + "L": 0.00163061, + "C": 0.00163061, + "V": 208.97075719, + "T": "2017-11-17T00:24:00", + "BV": 0.34075211 + }, + { + "O": 0.00163061, + "H": 0.00163061, + "L": 0.00163061, + "C": 0.00163061, + "V": 157.31161481, + "T": "2017-11-17T00:25:00", + "BV": 0.25651387 + }, + { + "O": 0.00163061, + "H": 0.00163344, + "L": 0.00163, + "C": 0.00163061, + "V": 357.49407825, + "T": "2017-11-17T00:26:00", + "BV": 0.58279688 + }, + { + "O": 0.00163, + "H": 0.00163061, + "L": 0.00162451, + "C": 0.00162451, + "V": 1319.87413291, + "T": "2017-11-17T00:27:00", + "BV": 2.15049343 + }, + { + "O": 0.001624, + "H": 0.001625, + "L": 0.00162354, + "C": 0.001625, + "V": 201.96583319, + "T": "2017-11-17T00:28:00", + "BV": 0.32791554 + }, + { + "O": 0.00162355, + "H": 0.00162355, + "L": 0.00162124, + "C": 0.00162124, + "V": 188.70315308, + "T": "2017-11-17T00:29:00", + "BV": 0.30633459 + }, + { + "O": 0.00162233, + "H": 0.00162254, + "L": 0.00162124, + "C": 0.00162254, + "V": 198.98500753, + "T": "2017-11-17T00:30:00", + "BV": 0.32270458 + }, + { + "O": 0.00162124, + "H": 0.00162254, + "L": 0.00162124, + "C": 0.00162254, + "V": 92.1280316, + "T": "2017-11-17T00:31:00", + "BV": 0.14945092 + }, + { + "O": 0.00162124, + "H": 0.00162199, + "L": 0.00162025, + "C": 0.00162199, + "V": 693.80198375, + "T": "2017-11-17T00:32:00", + "BV": 1.12456045 + }, + { + "O": 0.00162025, + "H": 0.00162198, + "L": 0.00162025, + "C": 0.00162025, + "V": 520.24022952, + "T": "2017-11-17T00:33:00", + "BV": 0.84295107 + }, + { + "O": 0.00162025, + "H": 0.00162025, + "L": 0.00162001, + "C": 0.00162001, + "V": 603.54699379, + "T": "2017-11-17T00:34:00", + "BV": 0.97789611 + }, + { + "O": 0.00162001, + "H": 0.00162018, + "L": 0.00162001, + "C": 0.00162001, + "V": 69.75973186, + "T": "2017-11-17T00:35:00", + "BV": 0.11301163 + }, + { + "O": 0.00162001, + "H": 0.00162001, + "L": 0.00161784, + "C": 0.00162, + "V": 138.3180203, + "T": "2017-11-17T00:36:00", + "BV": 0.22407055 + }, + { + "O": 0.00162001, + "H": 0.00162025, + "L": 0.00160782, + "C": 0.00161, + "V": 1467.66566139, + "T": "2017-11-17T00:37:00", + "BV": 2.36590347 + }, + { + "O": 0.00161, + "H": 0.00161, + "L": 0.00160017, + "C": 0.00160782, + "V": 431.1080701, + "T": "2017-11-17T00:38:00", + "BV": 0.69101744 + }, + { + "O": 0.00160059, + "H": 0.00161519, + "L": 0.0016001, + "C": 0.00160782, + "V": 1051.53894542, + "T": "2017-11-17T00:39:00", + "BV": 1.68502705 + }, + { + "O": 0.00160782, + "H": 0.00161503, + "L": 0.00160132, + "C": 0.00160132, + "V": 42.16756676, + "T": "2017-11-17T00:40:00", + "BV": 0.06775232 + }, + { + "O": 0.00160996, + "H": 0.00161, + "L": 0.00160996, + "C": 0.00161, + "V": 217.96562611, + "T": "2017-11-17T00:41:00", + "BV": 0.35092334 + }, + { + "O": 0.00161, + "H": 0.00161706, + "L": 0.0016007, + "C": 0.00160081, + "V": 256.33931235, + "T": "2017-11-17T00:42:00", + "BV": 0.41424141 + }, + { + "O": 0.00160081, + "H": 0.00161615, + "L": 0.00160077, + "C": 0.0016161, + "V": 1209.33753888, + "T": "2017-11-17T00:43:00", + "BV": 1.95354552 + }, + { + "O": 0.0016161, + "H": 0.00161614, + "L": 0.0016001, + "C": 0.00161604, + "V": 852.32759807, + "T": "2017-11-17T00:44:00", + "BV": 1.37172331 + }, + { + "O": 0.00161687, + "H": 0.00161726, + "L": 0.00161104, + "C": 0.00161605, + "V": 106.93686807, + "T": "2017-11-17T00:45:00", + "BV": 0.17284796 + }, + { + "O": 0.00161605, + "H": 0.00161605, + "L": 0.0016146, + "C": 0.0016146, + "V": 48.47478943, + "T": "2017-11-17T00:46:00", + "BV": 0.07832289 + }, + { + "O": 0.00160158, + "H": 0.00161427, + "L": 0.00160158, + "C": 0.00161427, + "V": 180.92775693, + "T": "2017-11-17T00:47:00", + "BV": 0.29184967 + }, + { + "O": 0.00161426, + "H": 0.00161457, + "L": 0.00160232, + "C": 0.00161457, + "V": 291.98680028, + "T": "2017-11-17T00:48:00", + "BV": 0.46998861 + }, + { + "O": 0.00161425, + "H": 0.00161425, + "L": 0.00160269, + "C": 0.00160269, + "V": 273.94659075, + "T": "2017-11-17T00:49:00", + "BV": 0.43924499 + }, + { + "O": 0.00160269, + "H": 0.00160269, + "L": 0.00160018, + "C": 0.00160018, + "V": 1.93787431, + "T": "2017-11-17T00:50:00", + "BV": 0.00310239 + }, + { + "O": 0.00160039, + "H": 0.00160039, + "L": 0.00160039, + "C": 0.00160039, + "V": 5.53094285, + "T": "2017-11-17T00:51:00", + "BV": 0.00885166 + }, + { + "O": 0.00160041, + "H": 0.00161276, + "L": 0.00160039, + "C": 0.0016108, + "V": 13.88316048, + "T": "2017-11-17T00:52:00", + "BV": 0.02227444 + }, + { + "O": 0.00161067, + "H": 0.00161067, + "L": 0.0016001, + "C": 0.0016001, + "V": 396.62110829, + "T": "2017-11-17T00:53:00", + "BV": 0.63508886 + }, + { + "O": 0.00161, + "H": 0.00161062, + "L": 0.00160013, + "C": 0.00161057, + "V": 409.97586693, + "T": "2017-11-17T00:54:00", + "BV": 0.66004942 + }, + { + "O": 0.00161058, + "H": 0.00161062, + "L": 0.00160024, + "C": 0.00161062, + "V": 335.9510372, + "T": "2017-11-17T00:55:00", + "BV": 0.54107093 + }, + { + "O": 0.00160018, + "H": 0.00161057, + "L": 0.00160018, + "C": 0.00161057, + "V": 61.50199256, + "T": "2017-11-17T00:56:00", + "BV": 0.09852817 + }, + { + "O": 0.00160025, + "H": 0.00161052, + "L": 0.00160025, + "C": 0.00161052, + "V": 21.93330975, + "T": "2017-11-17T00:57:00", + "BV": 0.03521136 + }, + { + "O": 0.00161051, + "H": 0.00161084, + "L": 0.00161051, + "C": 0.00161084, + "V": 168.52729601, + "T": "2017-11-17T00:58:00", + "BV": 0.27146418 + }, + { + "O": 0.00160097, + "H": 0.00160097, + "L": 0.00160024, + "C": 0.00160034, + "V": 85.30296833, + "T": "2017-11-17T00:59:00", + "BV": 0.13652045 + }, + { + "O": 0.00160033, + "H": 0.00161076, + "L": 0.00160022, + "C": 0.00161076, + "V": 29.34656053, + "T": "2017-11-17T01:00:00", + "BV": 0.04707233 + }, + { + "O": 0.00160024, + "H": 0.00160025, + "L": 0.00160024, + "C": 0.00160025, + "V": 53.58198375, + "T": "2017-11-17T01:01:00", + "BV": 0.08574411 + }, + { + "O": 0.00160026, + "H": 0.00160026, + "L": 0.00160023, + "C": 0.00160023, + "V": 103.85820051, + "T": "2017-11-17T01:02:00", + "BV": 0.16619901 + }, + { + "O": 0.00160023, + "H": 0.00161053, + "L": 0.00160023, + "C": 0.0016105, + "V": 86.98169689, + "T": "2017-11-17T01:03:00", + "BV": 0.14005525 + }, + { + "O": 0.00161049, + "H": 0.0016146, + "L": 0.0016, + "C": 0.0016, + "V": 3378.0448342, + "T": "2017-11-17T01:04:00", + "BV": 5.41549449 + }, + { + "O": 0.0016, + "H": 0.00160997, + "L": 0.00159, + "C": 0.00159562, + "V": 410.02484788, + "T": "2017-11-17T01:05:00", + "BV": 0.65439469 + }, + { + "O": 0.00159562, + "H": 0.00159562, + "L": 0.00159, + "C": 0.00159, + "V": 401.79596879, + "T": "2017-11-17T01:06:00", + "BV": 0.63937713 + }, + { + "O": 0.00159, + "H": 0.00160804, + "L": 0.00159, + "C": 0.00160775, + "V": 81.05490986, + "T": "2017-11-17T01:07:00", + "BV": 0.12892343 + }, + { + "O": 0.00159303, + "H": 0.00160634, + "L": 0.00159027, + "C": 0.00160634, + "V": 170.16916966, + "T": "2017-11-17T01:09:00", + "BV": 0.27258096 + }, + { + "O": 0.00159506, + "H": 0.00159507, + "L": 0.00159505, + "C": 0.00159507, + "V": 107.12001, + "T": "2017-11-17T01:10:00", + "BV": 0.17086259 + }, + { + "O": 0.00160594, + "H": 0.00160594, + "L": 0.00160582, + "C": 0.00160582, + "V": 18.91614997, + "T": "2017-11-17T01:11:00", + "BV": 0.0303771 + }, + { + "O": 0.00159508, + "H": 0.00160575, + "L": 0.001595, + "C": 0.001595, + "V": 1057.19957563, + "T": "2017-11-17T01:12:00", + "BV": 1.68651761 + }, + { + "O": 0.00159509, + "H": 0.00159509, + "L": 0.00159508, + "C": 0.00159508, + "V": 134.80796621, + "T": "2017-11-17T01:13:00", + "BV": 0.21503034 + }, + { + "O": 0.00159508, + "H": 0.0016051, + "L": 0.00159508, + "C": 0.00159508, + "V": 63.66987549, + "T": "2017-11-17T01:14:00", + "BV": 0.10197259 + }, + { + "O": 0.00159508, + "H": 0.00159508, + "L": 0.00159085, + "C": 0.00159085, + "V": 221.238722, + "T": "2017-11-17T01:15:00", + "BV": 0.35286435 + }, + { + "O": 0.00159147, + "H": 0.00159156, + "L": 0.00159147, + "C": 0.00159156, + "V": 81.09, + "T": "2017-11-17T01:16:00", + "BV": 0.12905492 + }, + { + "O": 0.00159249, + "H": 0.0015925, + "L": 0.00159249, + "C": 0.0015925, + "V": 40.68712143, + "T": "2017-11-17T01:17:00", + "BV": 0.06479423 + }, + { + "O": 0.0015925, + "H": 0.0015925, + "L": 0.0015925, + "C": 0.0015925, + "V": 85.73869963, + "T": "2017-11-17T01:18:00", + "BV": 0.13653886 + }, + { + "O": 0.0015925, + "H": 0.00160328, + "L": 0.0015925, + "C": 0.0015925, + "V": 19.64254129, + "T": "2017-11-17T01:19:00", + "BV": 0.03136178 + }, + { + "O": 0.00159249, + "H": 0.00160265, + "L": 0.00159249, + "C": 0.00159249, + "V": 58.19808162, + "T": "2017-11-17T01:20:00", + "BV": 0.09269212 + }, + { + "O": 0.00159249, + "H": 0.0016, + "L": 0.0015915, + "C": 0.00159249, + "V": 575.17478715, + "T": "2017-11-17T01:21:00", + "BV": 0.9159063 + }, + { + "O": 0.00159249, + "H": 0.00159249, + "L": 0.001587, + "C": 0.00159, + "V": 430.05456756, + "T": "2017-11-17T01:22:00", + "BV": 0.68402766 + }, + { + "O": 0.00158865, + "H": 0.0016, + "L": 0.00157512, + "C": 0.00158787, + "V": 854.16751387, + "T": "2017-11-17T01:23:00", + "BV": 1.35687934 + }, + { + "O": 0.00159992, + "H": 0.00159999, + "L": 0.00159007, + "C": 0.00159007, + "V": 47.65981581, + "T": "2017-11-17T01:24:00", + "BV": 0.07620257 + }, + { + "O": 0.00159001, + "H": 0.00159978, + "L": 0.00159, + "C": 0.00159978, + "V": 92.22927362, + "T": "2017-11-17T01:25:00", + "BV": 0.14677184 + }, + { + "O": 0.00159995, + "H": 0.00160152, + "L": 0.00159978, + "C": 0.00160003, + "V": 211.98616633, + "T": "2017-11-17T01:26:00", + "BV": 0.33917816 + }, + { + "O": 0.0016045, + "H": 0.00160535, + "L": 0.0016045, + "C": 0.0016045, + "V": 157.83462532, + "T": "2017-11-17T01:27:00", + "BV": 0.25328445 + }, + { + "O": 0.00160508, + "H": 0.00160952, + "L": 0.0016045, + "C": 0.00160952, + "V": 301.64087562, + "T": "2017-11-17T01:28:00", + "BV": 0.48427158 + }, + { + "O": 0.00160995, + "H": 0.00160999, + "L": 0.00160153, + "C": 0.00160999, + "V": 27.88766702, + "T": "2017-11-17T01:29:00", + "BV": 0.04489258 + }, + { + "O": 0.00160999, + "H": 0.00160999, + "L": 0.00160999, + "C": 0.00160999, + "V": 0.76970183, + "T": "2017-11-17T01:30:00", + "BV": 0.00123921 + }, + { + "O": 0.00160999, + "H": 0.00161, + "L": 0.00160999, + "C": 0.00161, + "V": 26.59266, + "T": "2017-11-17T01:31:00", + "BV": 0.04281412 + }, + { + "O": 0.00161, + "H": 0.001614, + "L": 0.00160999, + "C": 0.001614, + "V": 386.04330236, + "T": "2017-11-17T01:32:00", + "BV": 0.6217536 + }, + { + "O": 0.00161399, + "H": 0.00161399, + "L": 0.00160999, + "C": 0.00160999, + "V": 158.61398143, + "T": "2017-11-17T01:33:00", + "BV": 0.25548689 + }, + { + "O": 0.00160999, + "H": 0.00161, + "L": 0.00160153, + "C": 0.00160153, + "V": 87.39569061, + "T": "2017-11-17T01:34:00", + "BV": 0.14066761 + }, + { + "O": 0.00160152, + "H": 0.00160152, + "L": 0.001601, + "C": 0.001601, + "V": 28.6419736, + "T": "2017-11-17T01:35:00", + "BV": 0.04586099 + }, + { + "O": 0.0016095, + "H": 0.00160952, + "L": 0.0016008, + "C": 0.001601, + "V": 98.77484401, + "T": "2017-11-17T01:36:00", + "BV": 0.158196 + }, + { + "O": 0.001601, + "H": 0.00160952, + "L": 0.0016, + "C": 0.00160952, + "V": 359.97172205, + "T": "2017-11-17T01:37:00", + "BV": 0.57788458 + }, + { + "O": 0.0016, + "H": 0.00160152, + "L": 0.0016, + "C": 0.00160152, + "V": 9.78190131, + "T": "2017-11-17T01:38:00", + "BV": 0.01566329 + }, + { + "O": 0.00160152, + "H": 0.00160152, + "L": 0.0016, + "C": 0.0016, + "V": 114.40966985, + "T": "2017-11-17T01:39:00", + "BV": 0.18318375 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 399.57695572, + "T": "2017-11-17T01:40:00", + "BV": 0.63932308 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159551, + "C": 0.0016, + "V": 142.53417603, + "T": "2017-11-17T01:41:00", + "BV": 0.22760423 + }, + { + "O": 0.00159563, + "H": 0.00160124, + "L": 0.00159563, + "C": 0.0016, + "V": 50.98869578, + "T": "2017-11-17T01:42:00", + "BV": 0.08144865 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0015955, + "C": 0.0015955, + "V": 1160.80592581, + "T": "2017-11-17T01:43:00", + "BV": 1.85612449 + }, + { + "O": 0.0015955, + "H": 0.0016, + "L": 0.00159262, + "C": 0.0016, + "V": 862.1038176, + "T": "2017-11-17T01:44:00", + "BV": 1.37668168 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 127.91780548, + "T": "2017-11-17T01:45:00", + "BV": 0.20466846 + }, + { + "O": 0.0016, + "H": 0.00160152, + "L": 0.00159751, + "C": 0.00160152, + "V": 262.55394953, + "T": "2017-11-17T01:46:00", + "BV": 0.42006722 + }, + { + "O": 0.00160001, + "H": 0.00161376, + "L": 0.00160001, + "C": 0.00161376, + "V": 232.50847811, + "T": "2017-11-17T01:47:00", + "BV": 0.37391299 + }, + { + "O": 0.00161389, + "H": 0.00161389, + "L": 0.00161389, + "C": 0.00161389, + "V": 1.00400299, + "T": "2017-11-17T01:48:00", + "BV": 0.00162035 + }, + { + "O": 0.00161376, + "H": 0.00161376, + "L": 0.00161376, + "C": 0.00161376, + "V": 1.33606377, + "T": "2017-11-17T01:49:00", + "BV": 0.00215608 + }, + { + "O": 0.00161374, + "H": 0.00161374, + "L": 0.00161147, + "C": 0.00161297, + "V": 257.17806507, + "T": "2017-11-17T01:50:00", + "BV": 0.41464916 + }, + { + "O": 0.00161148, + "H": 0.0016129, + "L": 0.00161148, + "C": 0.0016129, + "V": 647.38619989, + "T": "2017-11-17T01:51:00", + "BV": 1.04369999 + }, + { + "O": 0.00161148, + "H": 0.0016129, + "L": 0.00161147, + "C": 0.00161147, + "V": 592.75554333, + "T": "2017-11-17T01:52:00", + "BV": 0.95562578 + }, + { + "O": 0.00161147, + "H": 0.00161148, + "L": 0.00161147, + "C": 0.00161148, + "V": 99.28296209, + "T": "2017-11-17T01:53:00", + "BV": 0.1599923 + }, + { + "O": 0.00160896, + "H": 0.00160896, + "L": 0.00160257, + "C": 0.00160259, + "V": 211.56805805, + "T": "2017-11-17T01:54:00", + "BV": 0.33906417 + }, + { + "O": 0.00160262, + "H": 0.0016114, + "L": 0.00160259, + "C": 0.00160263, + "V": 844.17619292, + "T": "2017-11-17T01:56:00", + "BV": 1.35377028 + }, + { + "O": 0.00160263, + "H": 0.00160263, + "L": 0.00160263, + "C": 0.00160263, + "V": 42.69719343, + "T": "2017-11-17T01:57:00", + "BV": 0.06842779 + }, + { + "O": 0.00161138, + "H": 0.00161139, + "L": 0.00161138, + "C": 0.00161139, + "V": 185.75671206, + "T": "2017-11-17T01:59:00", + "BV": 0.29932634 + }, + { + "O": 0.00161, + "H": 0.00161, + "L": 0.00161, + "C": 0.00161, + "V": 24.53929, + "T": "2017-11-17T02:00:00", + "BV": 0.03950825 + }, + { + "O": 0.00160268, + "H": 0.00161, + "L": 0.00160267, + "C": 0.00161, + "V": 788.11445238, + "T": "2017-11-17T02:01:00", + "BV": 1.26482968 + }, + { + "O": 0.00160268, + "H": 0.00160999, + "L": 0.00160267, + "C": 0.001608, + "V": 1020.85380624, + "T": "2017-11-17T02:02:00", + "BV": 1.63778987 + }, + { + "O": 0.001608, + "H": 0.001608, + "L": 0.00160267, + "C": 0.00160267, + "V": 713.24193598, + "T": "2017-11-17T02:03:00", + "BV": 1.1431931 + }, + { + "O": 0.00160268, + "H": 0.001608, + "L": 0.00160259, + "C": 0.00160259, + "V": 1763.23037614, + "T": "2017-11-17T02:04:00", + "BV": 2.82590264 + }, + { + "O": 0.001608, + "H": 0.001608, + "L": 0.00158709, + "C": 0.001608, + "V": 3031.63965502, + "T": "2017-11-17T02:05:00", + "BV": 4.83705337 + }, + { + "O": 0.00160797, + "H": 0.00160799, + "L": 0.00160797, + "C": 0.00160798, + "V": 219.59357518, + "T": "2017-11-17T02:06:00", + "BV": 0.3531022 + }, + { + "O": 0.001608, + "H": 0.00161139, + "L": 0.00159892, + "C": 0.00161139, + "V": 820.67907709, + "T": "2017-11-17T02:07:00", + "BV": 1.31527346 + }, + { + "O": 0.00161139, + "H": 0.00161289, + "L": 0.00160018, + "C": 0.00160079, + "V": 408.41287435, + "T": "2017-11-17T02:08:00", + "BV": 0.65610218 + }, + { + "O": 0.00160952, + "H": 0.00160952, + "L": 0.0015988, + "C": 0.0015988, + "V": 458.02015463, + "T": "2017-11-17T02:09:00", + "BV": 0.73249148 + }, + { + "O": 0.0015988, + "H": 0.00160949, + "L": 0.0015988, + "C": 0.00160949, + "V": 269.21507384, + "T": "2017-11-17T02:10:00", + "BV": 0.43060102 + }, + { + "O": 0.00160949, + "H": 0.00160952, + "L": 0.0015988, + "C": 0.0016, + "V": 5386.79092132, + "T": "2017-11-17T02:11:00", + "BV": 8.61354905 + }, + { + "O": 0.0016, + "H": 0.00160944, + "L": 0.00158552, + "C": 0.00158552, + "V": 1086.70530108, + "T": "2017-11-17T02:12:00", + "BV": 1.72879472 + }, + { + "O": 0.00158581, + "H": 0.00160924, + "L": 0.00158332, + "C": 0.00160149, + "V": 2052.79926184, + "T": "2017-11-17T02:13:00", + "BV": 3.25349142 + }, + { + "O": 0.00160147, + "H": 0.00160147, + "L": 0.001585, + "C": 0.00159104, + "V": 1305.06847991, + "T": "2017-11-17T02:14:00", + "BV": 2.0767435 + }, + { + "O": 0.00159104, + "H": 0.001593, + "L": 0.00159104, + "C": 0.001593, + "V": 270.07814066, + "T": "2017-11-17T02:15:00", + "BV": 0.42971519 + }, + { + "O": 0.001593, + "H": 0.001593, + "L": 0.00159107, + "C": 0.00159297, + "V": 255.3292518, + "T": "2017-11-17T02:16:00", + "BV": 0.40651353 + }, + { + "O": 0.001593, + "H": 0.00160145, + "L": 0.001593, + "C": 0.00159371, + "V": 84.66450838, + "T": "2017-11-17T02:17:00", + "BV": 0.13536774 + }, + { + "O": 0.00159371, + "H": 0.00160803, + "L": 0.00159371, + "C": 0.00160803, + "V": 2087.7431386, + "T": "2017-11-17T02:18:00", + "BV": 3.34385016 + }, + { + "O": 0.00160804, + "H": 0.00160804, + "L": 0.00160716, + "C": 0.00160804, + "V": 472.1772413, + "T": "2017-11-17T02:19:00", + "BV": 0.75901399 + }, + { + "O": 0.00160716, + "H": 0.00160716, + "L": 0.00159372, + "C": 0.00159372, + "V": 796.88096837, + "T": "2017-11-17T02:20:00", + "BV": 1.27584836 + }, + { + "O": 0.0016012, + "H": 0.00160122, + "L": 0.00159377, + "C": 0.00159377, + "V": 372.85458986, + "T": "2017-11-17T02:21:00", + "BV": 0.59438596 + }, + { + "O": 0.00159377, + "H": 0.00160122, + "L": 0.00159372, + "C": 0.00160122, + "V": 182.85667227, + "T": "2017-11-17T02:22:00", + "BV": 0.29163797 + }, + { + "O": 0.00160153, + "H": 0.00160153, + "L": 0.00160145, + "C": 0.00160153, + "V": 90.59830085, + "T": "2017-11-17T02:23:00", + "BV": 0.14509379 + }, + { + "O": 0.00160153, + "H": 0.00160803, + "L": 0.00160122, + "C": 0.00160122, + "V": 140.68869399, + "T": "2017-11-17T02:24:00", + "BV": 0.22559669 + }, + { + "O": 0.0016, + "H": 0.00160114, + "L": 0.00159371, + "C": 0.00160103, + "V": 596.87369666, + "T": "2017-11-17T02:25:00", + "BV": 0.95454427 + }, + { + "O": 0.00160106, + "H": 0.00160122, + "L": 0.00160106, + "C": 0.00160122, + "V": 796.95415009, + "T": "2017-11-17T02:26:00", + "BV": 1.27607006 + }, + { + "O": 0.00160107, + "H": 0.00160122, + "L": 0.00160107, + "C": 0.00160108, + "V": 134.07797378, + "T": "2017-11-17T02:27:00", + "BV": 0.21467358 + }, + { + "O": 0.00160108, + "H": 0.00160122, + "L": 0.00160106, + "C": 0.00160122, + "V": 942.15655345, + "T": "2017-11-17T02:28:00", + "BV": 1.50855712 + }, + { + "O": 0.0016013, + "H": 0.00160756, + "L": 0.0016013, + "C": 0.00160756, + "V": 116.56003138, + "T": "2017-11-17T02:29:00", + "BV": 0.18675123 + }, + { + "O": 0.00160757, + "H": 0.001608, + "L": 0.00160757, + "C": 0.001608, + "V": 207.89658259, + "T": "2017-11-17T02:30:00", + "BV": 0.33429688 + }, + { + "O": 0.00160757, + "H": 0.00160757, + "L": 0.00160757, + "C": 0.00160757, + "V": 1.497, + "T": "2017-11-17T02:31:00", + "BV": 0.00240653 + }, + { + "O": 0.00160757, + "H": 0.00160757, + "L": 0.00160757, + "C": 0.00160757, + "V": 5.80555373, + "T": "2017-11-17T02:32:00", + "BV": 0.00933283 + }, + { + "O": 0.00160756, + "H": 0.00160756, + "L": 0.00160756, + "C": 0.00160756, + "V": 15.9975, + "T": "2017-11-17T02:33:00", + "BV": 0.02571694 + }, + { + "O": 0.0016021, + "H": 0.00160756, + "L": 0.0016021, + "C": 0.00160756, + "V": 398.90713473, + "T": "2017-11-17T02:34:00", + "BV": 0.64024802 + }, + { + "O": 0.00160501, + "H": 0.00160756, + "L": 0.00160501, + "C": 0.00160501, + "V": 444.13312894, + "T": "2017-11-17T02:35:00", + "BV": 0.71297683 + }, + { + "O": 0.0016021, + "H": 0.00160757, + "L": 0.0016021, + "C": 0.001605, + "V": 403.57520981, + "T": "2017-11-17T02:36:00", + "BV": 0.64664902 + }, + { + "O": 0.0016021, + "H": 0.0016021, + "L": 0.0016021, + "C": 0.0016021, + "V": 229.98216027, + "T": "2017-11-17T02:37:00", + "BV": 0.36845439 + }, + { + "O": 0.0016022, + "H": 0.0016022, + "L": 0.0016021, + "C": 0.0016022, + "V": 496.76805457, + "T": "2017-11-17T02:39:00", + "BV": 0.7959146 + }, + { + "O": 0.00160499, + "H": 0.00160803, + "L": 0.0016021, + "C": 0.0016021, + "V": 1430.91279854, + "T": "2017-11-17T02:40:00", + "BV": 2.29417364 + }, + { + "O": 0.001602, + "H": 0.001602, + "L": 0.001602, + "C": 0.001602, + "V": 3.0, + "T": "2017-11-17T02:41:00", + "BV": 0.004806 + }, + { + "O": 0.001602, + "H": 0.00160209, + "L": 0.00159104, + "C": 0.00160209, + "V": 514.59861882, + "T": "2017-11-17T02:42:00", + "BV": 0.81960577 + }, + { + "O": 0.00159501, + "H": 0.001602, + "L": 0.00159107, + "C": 0.001602, + "V": 73.54025772, + "T": "2017-11-17T02:43:00", + "BV": 0.11701488 + }, + { + "O": 0.00159105, + "H": 0.00159105, + "L": 0.00159105, + "C": 0.00159105, + "V": 7.789155, + "T": "2017-11-17T02:44:00", + "BV": 0.01239293 + }, + { + "O": 0.00159635, + "H": 0.00160152, + "L": 0.00159113, + "C": 0.00159113, + "V": 594.92243048, + "T": "2017-11-17T02:46:00", + "BV": 0.94960202 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.0015911, + "C": 0.0015911, + "V": 286.75568533, + "T": "2017-11-17T02:47:00", + "BV": 0.45628596 + }, + { + "O": 0.00160152, + "H": 0.00160194, + "L": 0.00160152, + "C": 0.00160193, + "V": 77.83702382, + "T": "2017-11-17T02:48:00", + "BV": 0.12468472 + }, + { + "O": 0.001595, + "H": 0.001602, + "L": 0.001595, + "C": 0.001602, + "V": 55.0, + "T": "2017-11-17T02:49:00", + "BV": 0.08802788 + }, + { + "O": 0.001602, + "H": 0.001602, + "L": 0.001602, + "C": 0.001602, + "V": 0.62226021, + "T": "2017-11-17T02:50:00", + "BV": 0.00099686 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159017, + "C": 0.00159017, + "V": 14.09233782, + "T": "2017-11-17T02:51:00", + "BV": 0.02244915 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.00159355, + "C": 0.00159355, + "V": 1.48715085, + "T": "2017-11-17T02:52:00", + "BV": 0.00236984 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159355, + "C": 0.00159355, + "V": 100.14379918, + "T": "2017-11-17T02:53:00", + "BV": 0.15976077 + }, + { + "O": 0.00159355, + "H": 0.0016, + "L": 0.00159355, + "C": 0.0016, + "V": 125.43400341, + "T": "2017-11-17T02:54:00", + "BV": 0.20041461 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159111, + "C": 0.00159111, + "V": 3.95395526, + "T": "2017-11-17T02:55:00", + "BV": 0.00631141 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159113, + "C": 0.00159113, + "V": 7.39832957, + "T": "2017-11-17T02:56:00", + "BV": 0.01179924 + }, + { + "O": 0.00159113, + "H": 0.0016, + "L": 0.00159113, + "C": 0.0016, + "V": 71.86188412, + "T": "2017-11-17T02:57:00", + "BV": 0.11471291 + }, + { + "O": 0.0016, + "H": 0.00160126, + "L": 0.0015911, + "C": 0.0015911, + "V": 467.00489837, + "T": "2017-11-17T02:58:00", + "BV": 0.74366774 + }, + { + "O": 0.0015911, + "H": 0.00160098, + "L": 0.00159031, + "C": 0.00160098, + "V": 1532.23396158, + "T": "2017-11-17T02:59:00", + "BV": 2.43811419 + }, + { + "O": 0.00160093, + "H": 0.00160093, + "L": 0.00160093, + "C": 0.00160093, + "V": 30.90357156, + "T": "2017-11-17T03:00:00", + "BV": 0.04947445 + }, + { + "O": 0.00160082, + "H": 0.00160127, + "L": 0.00160082, + "C": 0.00160127, + "V": 528.21884872, + "T": "2017-11-17T03:01:00", + "BV": 0.84562152 + }, + { + "O": 0.00160127, + "H": 0.00160682, + "L": 0.00160127, + "C": 0.00160221, + "V": 395.50209677, + "T": "2017-11-17T03:02:00", + "BV": 0.63379392 + }, + { + "O": 0.00160221, + "H": 0.00160804, + "L": 0.00160221, + "C": 0.00160804, + "V": 138.67820669, + "T": "2017-11-17T03:03:00", + "BV": 0.2225 + }, + { + "O": 0.00160804, + "H": 0.00160856, + "L": 0.00160221, + "C": 0.00160221, + "V": 264.76197952, + "T": "2017-11-17T03:04:00", + "BV": 0.42565814 + }, + { + "O": 0.00160875, + "H": 0.00160951, + "L": 0.00160875, + "C": 0.00160951, + "V": 150.15418564, + "T": "2017-11-17T03:07:00", + "BV": 0.24167077 + }, + { + "O": 0.00159611, + "H": 0.0016, + "L": 0.00159611, + "C": 0.0016, + "V": 110.72862866, + "T": "2017-11-17T03:08:00", + "BV": 0.17716297 + }, + { + "O": 0.00159459, + "H": 0.00159459, + "L": 0.00159459, + "C": 0.00159459, + "V": 57.0616, + "T": "2017-11-17T03:09:00", + "BV": 0.09098985 + }, + { + "O": 0.00159459, + "H": 0.00159459, + "L": 0.00159457, + "C": 0.00159457, + "V": 62.9784246, + "T": "2017-11-17T03:10:00", + "BV": 0.10042385 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0015946, + "C": 0.0015946, + "V": 76.07928011, + "T": "2017-11-17T03:11:00", + "BV": 0.12144457 + }, + { + "O": 0.00159455, + "H": 0.00159455, + "L": 0.00159455, + "C": 0.00159455, + "V": 191.9688, + "T": "2017-11-17T03:12:00", + "BV": 0.30610385 + }, + { + "O": 0.00159455, + "H": 0.00159455, + "L": 0.00159455, + "C": 0.00159455, + "V": 53.7513, + "T": "2017-11-17T03:13:00", + "BV": 0.08570913 + }, + { + "O": 0.00159467, + "H": 0.001595, + "L": 0.00159467, + "C": 0.001595, + "V": 187.84110693, + "T": "2017-11-17T03:14:00", + "BV": 0.29958682 + }, + { + "O": 0.0015956, + "H": 0.0015956, + "L": 0.001595, + "C": 0.001595, + "V": 520.0, + "T": "2017-11-17T03:15:00", + "BV": 0.82969999 + }, + { + "O": 0.00159995, + "H": 0.00159995, + "L": 0.0015951, + "C": 0.0015951, + "V": 562.1338, + "T": "2017-11-17T03:16:00", + "BV": 0.89695542 + }, + { + "O": 0.0015951, + "H": 0.0015956, + "L": 0.001595, + "C": 0.0015956, + "V": 319.01387984, + "T": "2017-11-17T03:17:00", + "BV": 0.5088642 + }, + { + "O": 0.0015956, + "H": 0.00159989, + "L": 0.00159455, + "C": 0.0015956, + "V": 255.484648, + "T": "2017-11-17T03:19:00", + "BV": 0.4076656 + }, + { + "O": 0.0015956, + "H": 0.00159944, + "L": 0.00159455, + "C": 0.00159455, + "V": 31.80213026, + "T": "2017-11-17T03:20:00", + "BV": 0.05072027 + }, + { + "O": 0.00159411, + "H": 0.00159411, + "L": 0.00159355, + "C": 0.00159355, + "V": 32.7287, + "T": "2017-11-17T03:21:00", + "BV": 0.05216192 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.00159079, + "C": 0.00159079, + "V": 5.3210426, + "T": "2017-11-17T03:24:00", + "BV": 0.00847317 + }, + { + "O": 0.00159079, + "H": 0.00159079, + "L": 0.00159079, + "C": 0.00159079, + "V": 150.82684378, + "T": "2017-11-17T03:25:00", + "BV": 0.23993383 + }, + { + "O": 0.00159031, + "H": 0.00159452, + "L": 0.00158701, + "C": 0.00158701, + "V": 153.1092898, + "T": "2017-11-17T03:26:00", + "BV": 0.24366535 + }, + { + "O": 0.00159452, + "H": 0.00159452, + "L": 0.00159452, + "C": 0.00159452, + "V": 150.67742202, + "T": "2017-11-17T03:27:00", + "BV": 0.24025816 + }, + { + "O": 0.00159455, + "H": 0.00159634, + "L": 0.00159455, + "C": 0.00159634, + "V": 24.20885337, + "T": "2017-11-17T03:28:00", + "BV": 0.0386223 + }, + { + "O": 0.00158703, + "H": 0.00159455, + "L": 0.00158703, + "C": 0.00158704, + "V": 269.94239657, + "T": "2017-11-17T03:29:00", + "BV": 0.42992437 + }, + { + "O": 0.00158704, + "H": 0.001588, + "L": 0.00158704, + "C": 0.001588, + "V": 39.38287467, + "T": "2017-11-17T03:30:00", + "BV": 0.06253602 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.00158562, + "C": 0.00158562, + "V": 181.0584495, + "T": "2017-11-17T03:31:00", + "BV": 0.28734308 + }, + { + "O": 0.00158562, + "H": 0.001587, + "L": 0.0015837, + "C": 0.001587, + "V": 108.95104, + "T": "2017-11-17T03:32:00", + "BV": 0.17288504 + }, + { + "O": 0.00158703, + "H": 0.00158703, + "L": 0.001587, + "C": 0.00158703, + "V": 20.25395778, + "T": "2017-11-17T03:33:00", + "BV": 0.03214349 + }, + { + "O": 0.00158704, + "H": 0.0015923, + "L": 0.00158703, + "C": 0.00158703, + "V": 1193.59853963, + "T": "2017-11-17T03:34:00", + "BV": 1.89965543 + }, + { + "O": 0.00158703, + "H": 0.00158703, + "L": 0.0015837, + "C": 0.0015837, + "V": 34.94708921, + "T": "2017-11-17T03:35:00", + "BV": 0.05535236 + }, + { + "O": 0.00159213, + "H": 0.00159213, + "L": 0.001585, + "C": 0.001585, + "V": 7.3792332, + "T": "2017-11-17T03:37:00", + "BV": 0.01174085 + }, + { + "O": 0.001585, + "H": 0.00159208, + "L": 0.001585, + "C": 0.001585, + "V": 87.74063595, + "T": "2017-11-17T03:38:00", + "BV": 0.13922236 + }, + { + "O": 0.00159208, + "H": 0.00159209, + "L": 0.001585, + "C": 0.001585, + "V": 73.22399702, + "T": "2017-11-17T03:39:00", + "BV": 0.11614082 + }, + { + "O": 0.001585, + "H": 0.001585, + "L": 0.00158341, + "C": 0.00158497, + "V": 66.55195551, + "T": "2017-11-17T03:40:00", + "BV": 0.10542351 + }, + { + "O": 0.00158341, + "H": 0.00158341, + "L": 0.00158341, + "C": 0.00158341, + "V": 17.34358808, + "T": "2017-11-17T03:41:00", + "BV": 0.02746198 + }, + { + "O": 0.00158315, + "H": 0.00158341, + "L": 0.00158315, + "C": 0.00158341, + "V": 27.4614231, + "T": "2017-11-17T03:42:00", + "BV": 0.0434822 + }, + { + "O": 0.00158341, + "H": 0.001585, + "L": 0.00158341, + "C": 0.001585, + "V": 294.94327534, + "T": "2017-11-17T03:43:00", + "BV": 0.46732479 + }, + { + "O": 0.00158341, + "H": 0.00158341, + "L": 0.00158253, + "C": 0.00158315, + "V": 30.85913128, + "T": "2017-11-17T03:44:00", + "BV": 0.04885391 + }, + { + "O": 0.00158315, + "H": 0.00158315, + "L": 0.00158315, + "C": 0.00158315, + "V": 20.02454768, + "T": "2017-11-17T03:45:00", + "BV": 0.03170185 + }, + { + "O": 0.00158307, + "H": 0.00158356, + "L": 0.00158307, + "C": 0.00158356, + "V": 142.88765238, + "T": "2017-11-17T03:46:00", + "BV": 0.22621775 + }, + { + "O": 0.00158315, + "H": 0.0015921, + "L": 0.00158315, + "C": 0.0015921, + "V": 126.57131296, + "T": "2017-11-17T03:47:00", + "BV": 0.20124863 + }, + { + "O": 0.00159209, + "H": 0.00159213, + "L": 0.00159209, + "C": 0.00159213, + "V": 113.06178828, + "T": "2017-11-17T03:48:00", + "BV": 0.18000502 + }, + { + "O": 0.00158308, + "H": 0.00158308, + "L": 0.00158308, + "C": 0.00158308, + "V": 26.26779062, + "T": "2017-11-17T03:49:00", + "BV": 0.041584 + }, + { + "O": 0.00158308, + "H": 0.00158308, + "L": 0.00158308, + "C": 0.00158308, + "V": 153.18492181, + "T": "2017-11-17T03:50:00", + "BV": 0.24250398 + }, + { + "O": 0.0015832, + "H": 0.0015832, + "L": 0.0015832, + "C": 0.0015832, + "V": 51.73822319, + "T": "2017-11-17T03:51:00", + "BV": 0.08191192 + }, + { + "O": 0.0015832, + "H": 0.00158478, + "L": 0.00158307, + "C": 0.00158307, + "V": 103.65886784, + "T": "2017-11-17T03:52:00", + "BV": 0.16415296 + }, + { + "O": 0.0015921, + "H": 0.0015921, + "L": 0.0015921, + "C": 0.0015921, + "V": 4.08470588, + "T": "2017-11-17T03:53:00", + "BV": 0.00650326 + }, + { + "O": 0.00158308, + "H": 0.00159209, + "L": 0.00158308, + "C": 0.00159209, + "V": 8.94323656, + "T": "2017-11-17T03:55:00", + "BV": 0.01422257 + }, + { + "O": 0.00159207, + "H": 0.00159207, + "L": 0.00159207, + "C": 0.00159207, + "V": 5.03304295, + "T": "2017-11-17T03:56:00", + "BV": 0.00801295 + }, + { + "O": 0.00159206, + "H": 0.00159206, + "L": 0.00159206, + "C": 0.00159206, + "V": 28.81438408, + "T": "2017-11-17T03:57:00", + "BV": 0.04587421 + }, + { + "O": 0.00159206, + "H": 0.00159207, + "L": 0.00159206, + "C": 0.00159207, + "V": 769.3571865, + "T": "2017-11-17T03:58:00", + "BV": 1.22487038 + }, + { + "O": 0.00159207, + "H": 0.00159207, + "L": 0.00159207, + "C": 0.00159207, + "V": 219.66455899, + "T": "2017-11-17T03:59:00", + "BV": 0.34972134 + }, + { + "O": 0.00159207, + "H": 0.00159207, + "L": 0.00159207, + "C": 0.00159207, + "V": 8.4, + "T": "2017-11-17T04:00:00", + "BV": 0.01337338 + }, + { + "O": 0.00158311, + "H": 0.00158311, + "L": 0.00158311, + "C": 0.00158311, + "V": 0.43236261, + "T": "2017-11-17T04:01:00", + "BV": 0.00068447 + }, + { + "O": 0.00158313, + "H": 0.00158313, + "L": 0.00158313, + "C": 0.00158313, + "V": 1.44, + "T": "2017-11-17T04:02:00", + "BV": 0.0022797 + }, + { + "O": 0.00158313, + "H": 0.00159207, + "L": 0.00158313, + "C": 0.00159207, + "V": 35.9612, + "T": "2017-11-17T04:03:00", + "BV": 0.05716333 + }, + { + "O": 0.00159207, + "H": 0.00159212, + "L": 0.00158308, + "C": 0.00158308, + "V": 519.51674804, + "T": "2017-11-17T04:04:00", + "BV": 0.82270102 + }, + { + "O": 0.00158308, + "H": 0.001584, + "L": 0.00158308, + "C": 0.001584, + "V": 30.0, + "T": "2017-11-17T04:05:00", + "BV": 0.04750158 + }, + { + "O": 0.00159212, + "H": 0.00159355, + "L": 0.00159212, + "C": 0.00159355, + "V": 59.97866626, + "T": "2017-11-17T04:06:00", + "BV": 0.09556076 + }, + { + "O": 0.00158499, + "H": 0.001585, + "L": 0.00158498, + "C": 0.001585, + "V": 778.01532549, + "T": "2017-11-17T04:07:00", + "BV": 1.23315117 + }, + { + "O": 0.001585, + "H": 0.001585, + "L": 0.0015841, + "C": 0.001585, + "V": 1047.30429277, + "T": "2017-11-17T04:08:00", + "BV": 1.65995676 + }, + { + "O": 0.001585, + "H": 0.00159939, + "L": 0.00158308, + "C": 0.00158308, + "V": 2161.79283988, + "T": "2017-11-17T04:09:00", + "BV": 3.42914261 + }, + { + "O": 0.00159994, + "H": 0.00159994, + "L": 0.00159994, + "C": 0.00159994, + "V": 3.0, + "T": "2017-11-17T04:10:00", + "BV": 0.00479982 + }, + { + "O": 0.00158588, + "H": 0.00159846, + "L": 0.00158576, + "C": 0.00159834, + "V": 535.62561238, + "T": "2017-11-17T04:14:00", + "BV": 0.84950543 + }, + { + "O": 0.00159834, + "H": 0.00159834, + "L": 0.00159834, + "C": 0.00159834, + "V": 1.0, + "T": "2017-11-17T04:16:00", + "BV": 0.00159834 + }, + { + "O": 0.0015857, + "H": 0.00159886, + "L": 0.0015857, + "C": 0.00159886, + "V": 285.27584734, + "T": "2017-11-17T04:17:00", + "BV": 0.45285337 + }, + { + "O": 0.00159886, + "H": 0.00159889, + "L": 0.00159778, + "C": 0.00159778, + "V": 125.86291607, + "T": "2017-11-17T04:18:00", + "BV": 0.2011432 + }, + { + "O": 0.00159778, + "H": 0.00159781, + "L": 0.0015857, + "C": 0.00159781, + "V": 15.25583385, + "T": "2017-11-17T04:19:00", + "BV": 0.02437096 + }, + { + "O": 0.0015857, + "H": 0.00159792, + "L": 0.0015857, + "C": 0.0015857, + "V": 104.03438768, + "T": "2017-11-17T04:20:00", + "BV": 0.16619778 + }, + { + "O": 0.00159792, + "H": 0.00159792, + "L": 0.00159792, + "C": 0.00159792, + "V": 1.693608, + "T": "2017-11-17T04:21:00", + "BV": 0.00270625 + }, + { + "O": 0.00159789, + "H": 0.00159789, + "L": 0.00159789, + "C": 0.00159789, + "V": 13.44588988, + "T": "2017-11-17T04:24:00", + "BV": 0.02148505 + }, + { + "O": 0.001591, + "H": 0.001591, + "L": 0.00158578, + "C": 0.00158586, + "V": 63.19073925, + "T": "2017-11-17T04:27:00", + "BV": 0.10023644 + }, + { + "O": 0.00158586, + "H": 0.00158586, + "L": 0.00158586, + "C": 0.00158586, + "V": 165.66249954, + "T": "2017-11-17T04:28:00", + "BV": 0.26271752 + }, + { + "O": 0.00158578, + "H": 0.00158586, + "L": 0.00158578, + "C": 0.00158586, + "V": 69.65135954, + "T": "2017-11-17T04:29:00", + "BV": 0.11045724 + }, + { + "O": 0.00158586, + "H": 0.00158586, + "L": 0.00158586, + "C": 0.00158586, + "V": 5.20208605, + "T": "2017-11-17T04:31:00", + "BV": 0.00824978 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00158603, + "C": 0.00158603, + "V": 40.36146216, + "T": "2017-11-17T04:33:00", + "BV": 0.06411175 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158603, + "C": 0.00158999, + "V": 158.0868715, + "T": "2017-11-17T04:35:00", + "BV": 0.25089629 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 12.4, + "T": "2017-11-17T04:36:00", + "BV": 0.01971587 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 23.12416557, + "T": "2017-11-17T04:37:00", + "BV": 0.03676718 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 301.28027085, + "T": "2017-11-17T04:39:00", + "BV": 0.47903261 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 207.04406471, + "T": "2017-11-17T04:40:00", + "BV": 0.32919797 + }, + { + "O": 0.0015875, + "H": 0.00158999, + "L": 0.0015875, + "C": 0.00158999, + "V": 43.62203729, + "T": "2017-11-17T04:41:00", + "BV": 0.06925082 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 217.5607387, + "T": "2017-11-17T04:42:00", + "BV": 0.34591939 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 35.57286828, + "T": "2017-11-17T04:43:00", + "BV": 0.05656046 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 414.8211851, + "T": "2017-11-17T04:44:00", + "BV": 0.65956152 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 57.62344346, + "T": "2017-11-17T04:45:00", + "BV": 0.09162066 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 1312.14003926, + "T": "2017-11-17T04:46:00", + "BV": 2.08628951 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 17.95680962, + "T": "2017-11-17T04:47:00", + "BV": 0.02855113 + }, + { + "O": 0.00158999, + "H": 0.00158999, + "L": 0.00158999, + "C": 0.00158999, + "V": 94.49504356, + "T": "2017-11-17T04:48:00", + "BV": 0.15024617 + }, + { + "O": 0.00158999, + "H": 0.00159, + "L": 0.00158999, + "C": 0.00159, + "V": 196.38719814, + "T": "2017-11-17T04:49:00", + "BV": 0.31225482 + }, + { + "O": 0.00159758, + "H": 0.0016, + "L": 0.00159758, + "C": 0.00159999, + "V": 15.34905065, + "T": "2017-11-17T04:50:00", + "BV": 0.02455119 + }, + { + "O": 0.00159999, + "H": 0.0016, + "L": 0.00159999, + "C": 0.00159999, + "V": 59.5155456, + "T": "2017-11-17T04:51:00", + "BV": 0.09522461 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159955, + "C": 0.00159955, + "V": 127.35480713, + "T": "2017-11-17T04:52:00", + "BV": 0.20376719 + }, + { + "O": 0.00159955, + "H": 0.0016, + "L": 0.00158793, + "C": 0.00158793, + "V": 67.24987668, + "T": "2017-11-17T04:53:00", + "BV": 0.10730106 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 0.32005313, + "T": "2017-11-17T04:54:00", + "BV": 0.00051208 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 7.1552437, + "T": "2017-11-17T04:58:00", + "BV": 0.01144838 + }, + { + "O": 0.0015985, + "H": 0.0016, + "L": 0.0015985, + "C": 0.0015985, + "V": 70.17812023, + "T": "2017-11-17T05:01:00", + "BV": 0.11218906 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159851, + "C": 0.0016, + "V": 82.32302189, + "T": "2017-11-17T05:03:00", + "BV": 0.13164484 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 63.10294464, + "T": "2017-11-17T05:04:00", + "BV": 0.1009647 + }, + { + "O": 0.0016, + "H": 0.00160152, + "L": 0.0016, + "C": 0.0016, + "V": 14.63, + "T": "2017-11-17T05:05:00", + "BV": 0.02341443 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159851, + "C": 0.00159851, + "V": 9.63351416, + "T": "2017-11-17T05:07:00", + "BV": 0.0154111 + }, + { + "O": 0.00159851, + "H": 0.0016, + "L": 0.00159851, + "C": 0.0016, + "V": 8.31201555, + "T": "2017-11-17T05:08:00", + "BV": 0.0132873 + }, + { + "O": 0.00159851, + "H": 0.0016, + "L": 0.00159851, + "C": 0.0016, + "V": 41.73748244, + "T": "2017-11-17T05:09:00", + "BV": 0.06675016 + }, + { + "O": 0.001595, + "H": 0.001596, + "L": 0.001595, + "C": 0.001596, + "V": 185.04144492, + "T": "2017-11-17T05:10:00", + "BV": 0.2952741 + }, + { + "O": 0.0016, + "H": 0.0016058, + "L": 0.0016, + "C": 0.0016058, + "V": 141.45485116, + "T": "2017-11-17T05:11:00", + "BV": 0.22689848 + }, + { + "O": 0.0016058, + "H": 0.00160952, + "L": 0.0016058, + "C": 0.00160952, + "V": 248.16594284, + "T": "2017-11-17T05:12:00", + "BV": 0.3991248 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 21.67444059, + "T": "2017-11-17T05:13:00", + "BV": 0.0346791 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 36.24581047, + "T": "2017-11-17T05:15:00", + "BV": 0.05799329 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 1.0, + "T": "2017-11-17T05:16:00", + "BV": 0.0016 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.0016, + "C": 0.0016, + "V": 6.85689177, + "T": "2017-11-17T05:18:00", + "BV": 0.01097102 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00159701, + "C": 0.00159701, + "V": 109.28897756, + "T": "2017-11-17T05:19:00", + "BV": 0.17483641 + }, + { + "O": 0.0016, + "H": 0.0016, + "L": 0.00158901, + "C": 0.00159997, + "V": 912.65232622, + "T": "2017-11-17T05:20:00", + "BV": 1.45192723 + }, + { + "O": 0.00159997, + "H": 0.0016, + "L": 0.00159056, + "C": 0.00159056, + "V": 741.51989438, + "T": "2017-11-17T05:21:00", + "BV": 1.18119953 + }, + { + "O": 0.00158903, + "H": 0.00158903, + "L": 0.00158903, + "C": 0.00158903, + "V": 457.55, + "T": "2017-11-17T05:22:00", + "BV": 0.72706066 + }, + { + "O": 0.001597, + "H": 0.001597, + "L": 0.001597, + "C": 0.001597, + "V": 51.404, + "T": "2017-11-17T05:23:00", + "BV": 0.08209216 + }, + { + "O": 0.00158905, + "H": 0.0016, + "L": 0.0015876, + "C": 0.00158761, + "V": 505.29445683, + "T": "2017-11-17T05:24:00", + "BV": 0.80449433 + }, + { + "O": 0.00158764, + "H": 0.00159996, + "L": 0.00158385, + "C": 0.00158385, + "V": 1318.04982274, + "T": "2017-11-17T05:25:00", + "BV": 2.08856137 + }, + { + "O": 0.00158614, + "H": 0.00158614, + "L": 0.00158614, + "C": 0.00158614, + "V": 27.1713, + "T": "2017-11-17T05:26:00", + "BV": 0.04309748 + }, + { + "O": 0.00158614, + "H": 0.00160838, + "L": 0.00158221, + "C": 0.00160838, + "V": 601.24789044, + "T": "2017-11-17T05:28:00", + "BV": 0.9524787 + }, + { + "O": 0.00160813, + "H": 0.00160813, + "L": 0.0015822, + "C": 0.0015822, + "V": 364.05560112, + "T": "2017-11-17T05:29:00", + "BV": 0.57663538 + }, + { + "O": 0.001587, + "H": 0.00160152, + "L": 0.00158219, + "C": 0.00158224, + "V": 1222.83053623, + "T": "2017-11-17T05:30:00", + "BV": 1.93538393 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.00158562, + "C": 0.00159, + "V": 12.56, + "T": "2017-11-17T05:31:00", + "BV": 0.0200005 + }, + { + "O": 0.0016006, + "H": 0.0016006, + "L": 0.00159, + "C": 0.00159, + "V": 4.06306865, + "T": "2017-11-17T05:32:00", + "BV": 0.00646399 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00159, + "C": 0.00159, + "V": 249.41003019, + "T": "2017-11-17T05:33:00", + "BV": 0.39656192 + }, + { + "O": 0.00158562, + "H": 0.00159, + "L": 0.001577, + "C": 0.00158562, + "V": 373.79229821, + "T": "2017-11-17T05:34:00", + "BV": 0.59044746 + }, + { + "O": 0.00158999, + "H": 0.00159, + "L": 0.00157645, + "C": 0.0015897, + "V": 207.97575834, + "T": "2017-11-17T05:35:00", + "BV": 0.32984857 + }, + { + "O": 0.00158967, + "H": 0.00158982, + "L": 0.00158967, + "C": 0.00158982, + "V": 197.47731083, + "T": "2017-11-17T05:36:00", + "BV": 0.31394019 + }, + { + "O": 0.00158982, + "H": 0.00158986, + "L": 0.00158974, + "C": 0.00158974, + "V": 242.43794392, + "T": "2017-11-17T05:37:00", + "BV": 0.3854323 + }, + { + "O": 0.00158974, + "H": 0.00158974, + "L": 0.00157775, + "C": 0.00157775, + "V": 217.18954467, + "T": "2017-11-17T05:41:00", + "BV": 0.34367469 + }, + { + "O": 0.0015853, + "H": 0.00158974, + "L": 0.0015853, + "C": 0.0015853, + "V": 6.40485816, + "T": "2017-11-17T05:42:00", + "BV": 0.01016117 + }, + { + "O": 0.00158974, + "H": 0.00158974, + "L": 0.00158974, + "C": 0.00158974, + "V": 86.96029888, + "T": "2017-11-17T05:43:00", + "BV": 0.13824426 + }, + { + "O": 0.0015853, + "H": 0.0015853, + "L": 0.00157775, + "C": 0.00157775, + "V": 19.74950491, + "T": "2017-11-17T05:44:00", + "BV": 0.03121923 + }, + { + "O": 0.0015853, + "H": 0.0015853, + "L": 0.0015853, + "C": 0.0015853, + "V": 75.31667809, + "T": "2017-11-17T05:45:00", + "BV": 0.11939952 + }, + { + "O": 0.00157774, + "H": 0.0015853, + "L": 0.00157774, + "C": 0.00157933, + "V": 272.11313844, + "T": "2017-11-17T05:46:00", + "BV": 0.42948347 + }, + { + "O": 0.0015897, + "H": 0.00158974, + "L": 0.0015897, + "C": 0.00158974, + "V": 66.489, + "T": "2017-11-17T05:47:00", + "BV": 0.10570008 + }, + { + "O": 0.00157934, + "H": 0.0015887, + "L": 0.00157934, + "C": 0.0015887, + "V": 9.53489334, + "T": "2017-11-17T05:48:00", + "BV": 0.01514401 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.0015887, + "C": 0.0015887, + "V": 29.48229973, + "T": "2017-11-17T05:49:00", + "BV": 0.04683852 + }, + { + "O": 0.00157934, + "H": 0.0015887, + "L": 0.00157933, + "C": 0.0015887, + "V": 67.15133034, + "T": "2017-11-17T05:50:00", + "BV": 0.10630814 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.0015887, + "C": 0.0015887, + "V": 29.68097761, + "T": "2017-11-17T05:51:00", + "BV": 0.04715416 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.0015887, + "C": 0.0015887, + "V": 6.91, + "T": "2017-11-17T05:52:00", + "BV": 0.01097791 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.00157933, + "C": 0.00157933, + "V": 268.20654094, + "T": "2017-11-17T05:53:00", + "BV": 0.4255413 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.0015887, + "C": 0.0015887, + "V": 7.5, + "T": "2017-11-17T05:54:00", + "BV": 0.01191525 + }, + { + "O": 0.00158862, + "H": 0.0015887, + "L": 0.00157933, + "C": 0.0015887, + "V": 190.80494886, + "T": "2017-11-17T05:56:00", + "BV": 0.30305168 + }, + { + "O": 0.00157933, + "H": 0.0015887, + "L": 0.00157933, + "C": 0.0015887, + "V": 23.51858704, + "T": "2017-11-17T05:57:00", + "BV": 0.03724105 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.0015887, + "C": 0.0015887, + "V": 0.5, + "T": "2017-11-17T05:58:00", + "BV": 0.00079435 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.00157957, + "C": 0.0015887, + "V": 31.13731082, + "T": "2017-11-17T06:00:00", + "BV": 0.04943127 + }, + { + "O": 0.0015887, + "H": 0.0015887, + "L": 0.0015887, + "C": 0.0015887, + "V": 16.0, + "T": "2017-11-17T06:01:00", + "BV": 0.0254192 + }, + { + "O": 0.00158868, + "H": 0.0015887, + "L": 0.0015885, + "C": 0.0015887, + "V": 64.82639066, + "T": "2017-11-17T06:02:00", + "BV": 0.10297884 + }, + { + "O": 0.0015885, + "H": 0.0015885, + "L": 0.0015885, + "C": 0.0015885, + "V": 4.23032821, + "T": "2017-11-17T06:03:00", + "BV": 0.00671987 + }, + { + "O": 0.0015884, + "H": 0.0015884, + "L": 0.0015884, + "C": 0.0015884, + "V": 6.29564341, + "T": "2017-11-17T06:04:00", + "BV": 0.00999999 + }, + { + "O": 0.001588, + "H": 0.001588, + "L": 0.001588, + "C": 0.001588, + "V": 25.4557, + "T": "2017-11-17T06:05:00", + "BV": 0.04042364 + }, + { + "O": 0.0015884, + "H": 0.0015884, + "L": 0.0015884, + "C": 0.0015884, + "V": 2.20347519, + "T": "2017-11-17T06:07:00", + "BV": 0.00349999 + }, + { + "O": 0.00158106, + "H": 0.0015884, + "L": 0.00158106, + "C": 0.0015884, + "V": 32.66363404, + "T": "2017-11-17T06:08:00", + "BV": 0.05184708 + }, + { + "O": 0.00158168, + "H": 0.0015884, + "L": 0.00158, + "C": 0.0015884, + "V": 308.21562546, + "T": "2017-11-17T06:09:00", + "BV": 0.48729271 + }, + { + "O": 0.0015884, + "H": 0.0015884, + "L": 0.0015884, + "C": 0.0015884, + "V": 3.0, + "T": "2017-11-17T06:10:00", + "BV": 0.0047652 + }, + { + "O": 0.0015795, + "H": 0.0015885, + "L": 0.0015795, + "C": 0.0015885, + "V": 13.0536, + "T": "2017-11-17T06:11:00", + "BV": 0.02065434 + }, + { + "O": 0.0015885, + "H": 0.0015885, + "L": 0.0015885, + "C": 0.0015885, + "V": 251.69251556, + "T": "2017-11-17T06:12:00", + "BV": 0.39981355 + }, + { + "O": 0.0015885, + "H": 0.00158974, + "L": 0.0015885, + "C": 0.00158974, + "V": 28.54705961, + "T": "2017-11-17T06:13:00", + "BV": 0.0453527 + }, + { + "O": 0.00158966, + "H": 0.00158966, + "L": 0.00158958, + "C": 0.00158958, + "V": 186.3328, + "T": "2017-11-17T06:14:00", + "BV": 0.29619537 + }, + { + "O": 0.00158974, + "H": 0.00159, + "L": 0.00158974, + "C": 0.00159, + "V": 114.3032, + "T": "2017-11-17T06:15:00", + "BV": 0.18174103 + }, + { + "O": 0.00159, + "H": 0.00159, + "L": 0.00158959, + "C": 0.00158959, + "V": 18.62402652, + "T": "2017-11-17T06:17:00", + "BV": 0.02960988 + }, + { + "O": 0.0015896, + "H": 0.00159324, + "L": 0.00158049, + "C": 0.00159324, + "V": 831.16716106, + "T": "2017-11-17T06:18:00", + "BV": 1.32074792 + }, + { + "O": 0.00158961, + "H": 0.00158963, + "L": 0.00158081, + "C": 0.00158174, + "V": 673.01721374, + "T": "2017-11-17T06:19:00", + "BV": 1.065051 + }, + { + "O": 0.00159, + "H": 0.00159355, + "L": 0.00159, + "C": 0.00159355, + "V": 239.07077869, + "T": "2017-11-17T06:20:00", + "BV": 0.38015803 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.001583, + "C": 0.00158366, + "V": 615.62396742, + "T": "2017-11-17T06:21:00", + "BV": 0.97819465 + }, + { + "O": 0.00158499, + "H": 0.00159355, + "L": 0.00158499, + "C": 0.00159355, + "V": 20.05694727, + "T": "2017-11-17T06:22:00", + "BV": 0.03187566 + }, + { + "O": 0.00159461, + "H": 0.00159461, + "L": 0.00159461, + "C": 0.00159461, + "V": 5.75682735, + "T": "2017-11-17T06:23:00", + "BV": 0.00917989 + }, + { + "O": 0.00159441, + "H": 0.00159441, + "L": 0.00159441, + "C": 0.00159441, + "V": 1.779069, + "T": "2017-11-17T06:24:00", + "BV": 0.00283656 + }, + { + "O": 0.00159447, + "H": 0.00159447, + "L": 0.00159447, + "C": 0.00159447, + "V": 8.3, + "T": "2017-11-17T06:25:00", + "BV": 0.0132341 + }, + { + "O": 0.00159355, + "H": 0.00159355, + "L": 0.00159355, + "C": 0.00159355, + "V": 1.58743685, + "T": "2017-11-17T06:26:00", + "BV": 0.00252965 + }, + { + "O": 0.00159347, + "H": 0.00159347, + "L": 0.00158578, + "C": 0.00158578, + "V": 22.12887836, + "T": "2017-11-17T06:27:00", + "BV": 0.03522667 + }, + { + "O": 0.00158591, + "H": 0.00159339, + "L": 0.00158591, + "C": 0.0015905, + "V": 157.12909086, + "T": "2017-11-17T06:28:00", + "BV": 0.24930149 + }, + { + "O": 0.00159042, + "H": 0.00159042, + "L": 0.00159042, + "C": 0.00159042, + "V": 16.32695084, + "T": "2017-11-17T06:29:00", + "BV": 0.0259667 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.001588, + "C": 0.0015905, + "V": 94.81017612, + "T": "2017-11-17T06:30:00", + "BV": 0.15064717 + }, + { + "O": 0.00159042, + "H": 0.0015905, + "L": 0.00159034, + "C": 0.0015905, + "V": 75.73144699, + "T": "2017-11-17T06:31:00", + "BV": 0.12045001 + }, + { + "O": 0.00159042, + "H": 0.0015905, + "L": 0.00159042, + "C": 0.0015905, + "V": 356.35291347, + "T": "2017-11-17T06:32:00", + "BV": 0.56676977 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.0015905, + "C": 0.0015905, + "V": 1117.82171116, + "T": "2017-11-17T06:33:00", + "BV": 1.77789539 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.0015905, + "C": 0.0015905, + "V": 302.8565166, + "T": "2017-11-17T06:34:00", + "BV": 0.48169327 + }, + { + "O": 0.001588, + "H": 0.0015905, + "L": 0.001588, + "C": 0.0015905, + "V": 467.2356934, + "T": "2017-11-17T06:35:00", + "BV": 0.7431028 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.0015905, + "C": 0.0015905, + "V": 86.69540829, + "T": "2017-11-17T06:36:00", + "BV": 0.13788902 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.0015881, + "C": 0.0015905, + "V": 1277.96586568, + "T": "2017-11-17T06:37:00", + "BV": 2.030346 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.0015905, + "C": 0.0015905, + "V": 357.48747273, + "T": "2017-11-17T06:38:00", + "BV": 0.56858379 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.00158801, + "C": 0.0015905, + "V": 1165.07660805, + "T": "2017-11-17T06:39:00", + "BV": 1.85257347 + }, + { + "O": 0.0015905, + "H": 0.0015905, + "L": 0.0015905, + "C": 0.0015905, + "V": 707.97314803, + "T": "2017-11-17T06:40:00", + "BV": 1.12603124 + }, + { + "O": 0.00159412, + "H": 0.00160118, + "L": 0.00159412, + "C": 0.00160118, + "V": 152.53591387, + "T": "2017-11-17T06:41:00", + "BV": 0.24406832 + }, + { + "O": 0.00160118, + "H": 0.00160158, + "L": 0.00160118, + "C": 0.00160158, + "V": 18.429937, + "T": "2017-11-17T06:42:00", + "BV": 0.02951427 + }, + { + "O": 0.0016, + "H": 0.00160601, + "L": 0.0016, + "C": 0.00160601, + "V": 43.37543421, + "T": "2017-11-17T06:44:00", + "BV": 0.06945992 + }, + { + "O": 0.00160601, + "H": 0.00161248, + "L": 0.00160601, + "C": 0.00161247, + "V": 506.05609005, + "T": "2017-11-17T06:45:00", + "BV": 0.8147626 + }, + { + "O": 0.00161247, + "H": 0.001614, + "L": 0.0016123, + "C": 0.00161399, + "V": 714.86765522, + "T": "2017-11-17T06:46:00", + "BV": 1.15272937 + }, + { + "O": 0.00161399, + "H": 0.0016146, + "L": 0.00161399, + "C": 0.00161409, + "V": 3157.89843344, + "T": "2017-11-17T06:47:00", + "BV": 5.09688709 + }, + { + "O": 0.0016146, + "H": 0.00162461, + "L": 0.0016146, + "C": 0.00162461, + "V": 329.37379845, + "T": "2017-11-17T06:48:00", + "BV": 0.53289975 + }, + { + "O": 0.00162461, + "H": 0.00163374, + "L": 0.00161241, + "C": 0.00162904, + "V": 734.48643095, + "T": "2017-11-17T06:49:00", + "BV": 1.19473071 + }, + { + "O": 0.00162904, + "H": 0.00163214, + "L": 0.00162904, + "C": 0.00162904, + "V": 545.29445632, + "T": "2017-11-17T06:50:00", + "BV": 0.88853059 + }, + { + "O": 0.00162892, + "H": 0.00162898, + "L": 0.00161378, + "C": 0.00162888, + "V": 229.53620836, + "T": "2017-11-17T06:51:00", + "BV": 0.37385777 + }, + { + "O": 0.00161305, + "H": 0.00161305, + "L": 0.00161173, + "C": 0.00161209, + "V": 22.85073881, + "T": "2017-11-17T06:52:00", + "BV": 0.03684105 + }, + { + "O": 0.00161212, + "H": 0.00162815, + "L": 0.00161212, + "C": 0.00162815, + "V": 60.25638581, + "T": "2017-11-17T06:53:00", + "BV": 0.09724091 + }, + { + "O": 0.0016274, + "H": 0.00162741, + "L": 0.0016095, + "C": 0.0016095, + "V": 50.7383355, + "T": "2017-11-17T06:55:00", + "BV": 0.08177361 + }, + { + "O": 0.00160901, + "H": 0.00160901, + "L": 0.001609, + "C": 0.001609, + "V": 112.2756, + "T": "2017-11-17T06:56:00", + "BV": 0.18065165 + }, + { + "O": 0.00161832, + "H": 0.00161832, + "L": 0.001609, + "C": 0.001609, + "V": 812.87856768, + "T": "2017-11-17T06:57:00", + "BV": 1.31548188 + }, + { + "O": 0.00160769, + "H": 0.001609, + "L": 0.00159558, + "C": 0.001609, + "V": 118.02351477, + "T": "2017-11-17T06:58:00", + "BV": 0.18893529 + }, + { + "O": 0.001609, + "H": 0.001609, + "L": 0.00159704, + "C": 0.00159802, + "V": 208.53716978, + "T": "2017-11-17T06:59:00", + "BV": 0.33345408 + }, + { + "O": 0.001609, + "H": 0.001609, + "L": 0.001609, + "C": 0.001609, + "V": 16.2451565, + "T": "2017-11-17T07:00:00", + "BV": 0.02613844 + }, + { + "O": 0.00160185, + "H": 0.00160188, + "L": 0.00160184, + "C": 0.00160186, + "V": 787.84756561, + "T": "2017-11-17T07:02:00", + "BV": 1.26201173 + }, + { + "O": 0.00160884, + "H": 0.001609, + "L": 0.00160147, + "C": 0.00160892, + "V": 213.06322384, + "T": "2017-11-17T07:03:00", + "BV": 0.34170294 + }, + { + "O": 0.00160892, + "H": 0.00160892, + "L": 0.00160892, + "C": 0.00160892, + "V": 16.63541033, + "T": "2017-11-17T07:04:00", + "BV": 0.02676504 + }, + { + "O": 0.00160952, + "H": 0.00160952, + "L": 0.00160952, + "C": 0.00160952, + "V": 4.22566775, + "T": "2017-11-17T07:05:00", + "BV": 0.00680129 + }, + { + "O": 0.00160932, + "H": 0.00160932, + "L": 0.00160932, + "C": 0.00160932, + "V": 6.21380458, + "T": "2017-11-17T07:06:00", + "BV": 0.00999999 + }, + { + "O": 0.0016094, + "H": 0.0016094, + "L": 0.0016094, + "C": 0.0016094, + "V": 31.06747855, + "T": "2017-11-17T07:07:00", + "BV": 0.04999995 + }, + { + "O": 0.00160674, + "H": 0.00161, + "L": 0.00160674, + "C": 0.00161, + "V": 26.47628738, + "T": "2017-11-17T07:09:00", + "BV": 0.04259246 + }, + { + "O": 0.00161, + "H": 0.00161, + "L": 0.00160147, + "C": 0.00160952, + "V": 2267.30132036, + "T": "2017-11-17T07:10:00", + "BV": 3.64523914 + }, + { + "O": 0.00160999, + "H": 0.00162891, + "L": 0.00160161, + "C": 0.00161997, + "V": 381.81908644, + "T": "2017-11-17T07:11:00", + "BV": 0.61746891 + }, + { + "O": 0.00161997, + "H": 0.00162, + "L": 0.00160521, + "C": 0.00162, + "V": 322.23337006, + "T": "2017-11-17T07:12:00", + "BV": 0.51890208 + }, + { + "O": 0.00161, + "H": 0.00161997, + "L": 0.00161, + "C": 0.00161997, + "V": 690.91031925, + "T": "2017-11-17T07:13:00", + "BV": 1.11241951 + }, + { + "O": 0.00161997, + "H": 0.00161997, + "L": 0.00161, + "C": 0.00161, + "V": 203.641708, + "T": "2017-11-17T07:14:00", + "BV": 0.32794101 + }, + { + "O": 0.00161997, + "H": 0.00161997, + "L": 0.00161, + "C": 0.00161899, + "V": 313.81020587, + "T": "2017-11-17T07:15:00", + "BV": 0.50656537 + }, + { + "O": 0.00161, + "H": 0.00161, + "L": 0.00161, + "C": 0.00161, + "V": 10.05797832, + "T": "2017-11-17T07:16:00", + "BV": 0.01619334 + }, + { + "O": 0.00161, + "H": 0.0016187, + "L": 0.00161, + "C": 0.0016187, + "V": 11.18202075, + "T": "2017-11-17T07:17:00", + "BV": 0.01809349 + }, + { + "O": 0.00161869, + "H": 0.00162, + "L": 0.00160152, + "C": 0.00162, + "V": 795.74096173, + "T": "2017-11-17T07:18:00", + "BV": 1.28141676 + }, + { + "O": 0.00161997, + "H": 0.00161997, + "L": 0.00160192, + "C": 0.00160192, + "V": 19.49906377, + "T": "2017-11-17T07:19:00", + "BV": 0.03157017 + }, + { + "O": 0.00161993, + "H": 0.00162, + "L": 0.0016199, + "C": 0.00162, + "V": 126.17310624, + "T": "2017-11-17T07:20:00", + "BV": 0.2043939 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.00162, + "C": 0.00162, + "V": 147.06814028, + "T": "2017-11-17T07:21:00", + "BV": 0.23825038 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.00161999, + "C": 0.00161999, + "V": 205.49022449, + "T": "2017-11-17T07:22:00", + "BV": 0.33289404 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.00162, + "C": 0.00162, + "V": 6.86, + "T": "2017-11-17T07:23:00", + "BV": 0.0111132 + }, + { + "O": 0.00161994, + "H": 0.00161994, + "L": 0.001615, + "C": 0.001615, + "V": 123.1981, + "T": "2017-11-17T07:24:00", + "BV": 0.19898963 + }, + { + "O": 0.00161994, + "H": 0.00161994, + "L": 0.00161994, + "C": 0.00161994, + "V": 120.0, + "T": "2017-11-17T07:25:00", + "BV": 0.1943928 + }, + { + "O": 0.00161994, + "H": 0.00161994, + "L": 0.00161029, + "C": 0.00161029, + "V": 66.3900479, + "T": "2017-11-17T07:26:00", + "BV": 0.10753092 + }, + { + "O": 0.00161994, + "H": 0.00162, + "L": 0.00161994, + "C": 0.00162, + "V": 13.6461355, + "T": "2017-11-17T07:27:00", + "BV": 0.02210598 + }, + { + "O": 0.00161994, + "H": 0.00162, + "L": 0.001613, + "C": 0.00162, + "V": 53.00865107, + "T": "2017-11-17T07:28:00", + "BV": 0.08586309 + }, + { + "O": 0.00162, + "H": 0.00162, + "L": 0.001613, + "C": 0.00162, + "V": 217.41016149, + "T": "2017-11-17T07:29:00", + "BV": 0.35184859 + }, + { + "O": 0.00162, + "H": 0.001628, + "L": 0.00162, + "C": 0.00162, + "V": 418.45065568, + "T": "2017-11-17T07:30:00", + "BV": 0.67793122 + }, + { + "O": 0.001628, + "H": 0.00162891, + "L": 0.00162001, + "C": 0.00162005, + "V": 510.75919549, + "T": "2017-11-17T07:31:00", + "BV": 0.8285728 + }, + { + "O": 0.00162891, + "H": 0.00163547, + "L": 0.00162891, + "C": 0.00163505, + "V": 775.68472984, + "T": "2017-11-17T07:32:00", + "BV": 1.26496866 + }, + { + "O": 0.00162049, + "H": 0.00163504, + "L": 0.00161036, + "C": 0.00163502, + "V": 263.41260404, + "T": "2017-11-17T07:33:00", + "BV": 0.42691431 + }, + { + "O": 0.00163501, + "H": 0.0016355, + "L": 0.0016315, + "C": 0.00163501, + "V": 760.52702805, + "T": "2017-11-17T07:34:00", + "BV": 1.24336624 + }, + { + "O": 0.00163412, + "H": 0.0016372, + "L": 0.00163412, + "C": 0.00163699, + "V": 403.36035822, + "T": "2017-11-17T07:35:00", + "BV": 0.66018367 + }, + { + "O": 0.00163734, + "H": 0.00163734, + "L": 0.00161166, + "C": 0.0016354, + "V": 1414.71507898, + "T": "2017-11-17T07:36:00", + "BV": 2.30716115 + }, + { + "O": 0.001634, + "H": 0.0016369, + "L": 0.00162286, + "C": 0.0016369, + "V": 242.00365931, + "T": "2017-11-17T07:37:00", + "BV": 0.39560687 + }, + { + "O": 0.0016231, + "H": 0.00163735, + "L": 0.00162, + "C": 0.00163735, + "V": 1602.53811926, + "T": "2017-11-17T07:38:00", + "BV": 2.60988799 + }, + { + "O": 0.00163036, + "H": 0.00164404, + "L": 0.00162104, + "C": 0.00164404, + "V": 1433.14734436, + "T": "2017-11-17T07:39:00", + "BV": 2.33849041 + }, + { + "O": 0.00164404, + "H": 0.00164438, + "L": 0.00162588, + "C": 0.00164436, + "V": 815.15163089, + "T": "2017-11-17T07:40:00", + "BV": 1.33148984 + }, + { + "O": 0.00164434, + "H": 0.00164435, + "L": 0.00162681, + "C": 0.00162681, + "V": 397.98701508, + "T": "2017-11-17T07:41:00", + "BV": 0.64955328 + }, + { + "O": 0.00164432, + "H": 0.001659, + "L": 0.00163616, + "C": 0.00163616, + "V": 2339.57345896, + "T": "2017-11-17T07:42:00", + "BV": 3.85693345 + }, + { + "O": 0.00163765, + "H": 0.00165757, + "L": 0.00163761, + "C": 0.00165753, + "V": 308.76976983, + "T": "2017-11-17T07:43:00", + "BV": 0.5078757 + }, + { + "O": 0.00165753, + "H": 0.00165753, + "L": 0.00162936, + "C": 0.001657, + "V": 349.45187369, + "T": "2017-11-17T07:44:00", + "BV": 0.57455499 + }, + { + "O": 0.00165454, + "H": 0.00165455, + "L": 0.00161051, + "C": 0.00163857, + "V": 1073.28505167, + "T": "2017-11-17T07:45:00", + "BV": 1.74715713 + }, + { + "O": 0.00163857, + "H": 0.0016532, + "L": 0.00163852, + "C": 0.00163852, + "V": 92.85886896, + "T": "2017-11-17T07:46:00", + "BV": 0.15227313 + }, + { + "O": 0.00163835, + "H": 0.00163856, + "L": 0.00161841, + "C": 0.00163856, + "V": 454.10741765, + "T": "2017-11-17T07:47:00", + "BV": 0.73865521 + }, + { + "O": 0.00163849, + "H": 0.00163857, + "L": 0.00162223, + "C": 0.00162223, + "V": 497.81063841, + "T": "2017-11-17T07:48:00", + "BV": 0.81533714 + }, + { + "O": 0.001635, + "H": 0.00166, + "L": 0.001635, + "C": 0.00165308, + "V": 2654.03157405, + "T": "2017-11-17T07:49:00", + "BV": 4.37355138 + }, + { + "O": 0.00163857, + "H": 0.00165307, + "L": 0.00162473, + "C": 0.00163857, + "V": 1873.43109774, + "T": "2017-11-17T07:50:00", + "BV": 3.06945121 + }, + { + "O": 0.00163041, + "H": 0.00163996, + "L": 0.0016304, + "C": 0.00163867, + "V": 299.5758126, + "T": "2017-11-17T07:51:00", + "BV": 0.49092602 + }, + { + "O": 0.00163867, + "H": 0.00164375, + "L": 0.00163256, + "C": 0.00164111, + "V": 847.5558182, + "T": "2017-11-17T07:52:00", + "BV": 1.38714426 + }, + { + "O": 0.00164111, + "H": 0.00164111, + "L": 0.00163277, + "C": 0.00164057, + "V": 353.78587903, + "T": "2017-11-17T07:53:00", + "BV": 0.58037066 + }, + { + "O": 0.00164055, + "H": 0.00164055, + "L": 0.00161071, + "C": 0.0016328, + "V": 520.55866607, + "T": "2017-11-17T07:54:00", + "BV": 0.84376827 + }, + { + "O": 0.00163, + "H": 0.00165293, + "L": 0.00162997, + "C": 0.00165293, + "V": 931.97962244, + "T": "2017-11-17T07:55:00", + "BV": 1.5285839 + }, + { + "O": 0.00165293, + "H": 0.00166635, + "L": 0.00165293, + "C": 0.00166635, + "V": 2217.45592474, + "T": "2017-11-17T07:56:00", + "BV": 3.68539642 + }, + { + "O": 0.00166642, + "H": 0.00167275, + "L": 0.00166085, + "C": 0.00167275, + "V": 1974.22966098, + "T": "2017-11-17T07:57:00", + "BV": 3.28380002 + }, + { + "O": 0.00167275, + "H": 0.00167728, + "L": 0.001663, + "C": 0.00167728, + "V": 1219.64207619, + "T": "2017-11-17T07:58:00", + "BV": 2.03941796 + }, + { + "O": 0.001675, + "H": 0.00168293, + "L": 0.001675, + "C": 0.00168129, + "V": 1106.23640187, + "T": "2017-11-17T07:59:00", + "BV": 1.85921929 + }, + { + "O": 0.00168015, + "H": 0.00168735, + "L": 0.00168015, + "C": 0.00168734, + "V": 3885.24229884, + "T": "2017-11-17T08:00:00", + "BV": 6.53851131 + }, + { + "O": 0.00168733, + "H": 0.00169244, + "L": 0.001681, + "C": 0.00169244, + "V": 2370.86259539, + "T": "2017-11-17T08:01:00", + "BV": 3.99659707 + }, + { + "O": 0.00169244, + "H": 0.00169416, + "L": 0.0016831, + "C": 0.0016831, + "V": 2938.37758905, + "T": "2017-11-17T08:02:00", + "BV": 4.95584642 + }, + { + "O": 0.0016831, + "H": 0.00168804, + "L": 0.001681, + "C": 0.00168299, + "V": 1564.84669841, + "T": "2017-11-17T08:03:00", + "BV": 2.63336597 + }, + { + "O": 0.00168296, + "H": 0.00168799, + "L": 0.00165525, + "C": 0.00168799, + "V": 700.7887578, + "T": "2017-11-17T08:04:00", + "BV": 1.17849935 + }, + { + "O": 0.00168289, + "H": 0.00169404, + "L": 0.00168288, + "C": 0.00168288, + "V": 3020.82857765, + "T": "2017-11-17T08:05:00", + "BV": 5.08535158 + }, + { + "O": 0.00168804, + "H": 0.00169403, + "L": 0.00168288, + "C": 0.00169391, + "V": 1168.30052736, + "T": "2017-11-17T08:06:00", + "BV": 1.97281779 + }, + { + "O": 0.00169394, + "H": 0.00169598, + "L": 0.00168288, + "C": 0.00169474, + "V": 1343.64271136, + "T": "2017-11-17T08:07:00", + "BV": 2.27612465 + }, + { + "O": 0.001695, + "H": 0.0017, + "L": 0.00169403, + "C": 0.0017, + "V": 1220.97008822, + "T": "2017-11-17T08:08:00", + "BV": 2.07327967 + }, + { + "O": 0.00169473, + "H": 0.0017, + "L": 0.0016745, + "C": 0.00167497, + "V": 3027.32061349, + "T": "2017-11-17T08:09:00", + "BV": 5.13973187 + }, + { + "O": 0.00169987, + "H": 0.00169987, + "L": 0.00167497, + "C": 0.00167637, + "V": 178.58548646, + "T": "2017-11-17T08:10:00", + "BV": 0.30179985 + }, + { + "O": 0.00167637, + "H": 0.00169999, + "L": 0.00167635, + "C": 0.00169, + "V": 331.11561013, + "T": "2017-11-17T08:11:00", + "BV": 0.55969944 + }, + { + "O": 0.00169, + "H": 0.00169997, + "L": 0.001678, + "C": 0.00168, + "V": 373.86126347, + "T": "2017-11-17T08:12:00", + "BV": 0.63001845 + }, + { + "O": 0.00168018, + "H": 0.00168997, + "L": 0.00168018, + "C": 0.00168101, + "V": 455.14564875, + "T": "2017-11-17T08:13:00", + "BV": 0.76749027 + }, + { + "O": 0.00168997, + "H": 0.00168997, + "L": 0.001681, + "C": 0.001681, + "V": 189.79324493, + "T": "2017-11-17T08:14:00", + "BV": 0.31907035 + }, + { + "O": 0.00168018, + "H": 0.00168091, + "L": 0.0016745, + "C": 0.0016745, + "V": 278.19280543, + "T": "2017-11-17T08:15:00", + "BV": 0.46628306 + }, + { + "O": 0.00167303, + "H": 0.00168, + "L": 0.00165728, + "C": 0.00167124, + "V": 2509.5800061, + "T": "2017-11-17T08:16:00", + "BV": 4.18937533 + }, + { + "O": 0.00167124, + "H": 0.00168, + "L": 0.00165918, + "C": 0.00168, + "V": 421.81332808, + "T": "2017-11-17T08:17:00", + "BV": 0.70550848 + }, + { + "O": 0.00167642, + "H": 0.00168997, + "L": 0.00167123, + "C": 0.00168997, + "V": 858.91037269, + "T": "2017-11-17T08:18:00", + "BV": 1.44252785 + }, + { + "O": 0.00168996, + "H": 0.00170002, + "L": 0.00167249, + "C": 0.00169999, + "V": 1219.72908302, + "T": "2017-11-17T08:19:00", + "BV": 2.06847788 + }, + { + "O": 0.00169996, + "H": 0.00169996, + "L": 0.00168996, + "C": 0.00168996, + "V": 129.98504298, + "T": "2017-11-17T08:20:00", + "BV": 0.21979691 + }, + { + "O": 0.00169, + "H": 0.00169984, + "L": 0.00168996, + "C": 0.00168996, + "V": 901.29784308, + "T": "2017-11-17T08:21:00", + "BV": 1.52320538 + }, + { + "O": 0.00168996, + "H": 0.00168996, + "L": 0.00165446, + "C": 0.00167039, + "V": 1428.95344022, + "T": "2017-11-17T08:22:00", + "BV": 2.3818398 + }, + { + "O": 0.00167039, + "H": 0.00167285, + "L": 0.00165367, + "C": 0.00167041, + "V": 470.19207274, + "T": "2017-11-17T08:23:00", + "BV": 0.78539946 + }, + { + "O": 0.00167285, + "H": 0.00168459, + "L": 0.00167245, + "C": 0.00167313, + "V": 1158.13500604, + "T": "2017-11-17T08:24:00", + "BV": 1.93707986 + }, + { + "O": 0.00167522, + "H": 0.00168, + "L": 0.00167522, + "C": 0.00168, + "V": 25.5128, + "T": "2017-11-17T08:25:00", + "BV": 0.04276823 + }, + { + "O": 0.0016799, + "H": 0.00168309, + "L": 0.0016799, + "C": 0.00168309, + "V": 1127.09155005, + "T": "2017-11-17T08:26:00", + "BV": 1.89356238 + }, + { + "O": 0.00168449, + "H": 0.0016846, + "L": 0.00168449, + "C": 0.00168459, + "V": 663.79881124, + "T": "2017-11-17T08:27:00", + "BV": 1.11822333 + }, + { + "O": 0.00168465, + "H": 0.0017, + "L": 0.00168465, + "C": 0.0017, + "V": 1624.51356096, + "T": "2017-11-17T08:28:00", + "BV": 2.76008424 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0016849, + "C": 0.00168515, + "V": 912.60567731, + "T": "2017-11-17T08:29:00", + "BV": 1.5472947 + }, + { + "O": 0.00168531, + "H": 0.00168532, + "L": 0.00168525, + "C": 0.00168532, + "V": 19.92381261, + "T": "2017-11-17T08:30:00", + "BV": 0.03357721 + }, + { + "O": 0.00168534, + "H": 0.00169989, + "L": 0.00168532, + "C": 0.00169879, + "V": 70.63314403, + "T": "2017-11-17T08:31:00", + "BV": 0.11977748 + }, + { + "O": 0.0016988, + "H": 0.0016988, + "L": 0.00168533, + "C": 0.00168533, + "V": 342.56954488, + "T": "2017-11-17T08:32:00", + "BV": 0.58085612 + }, + { + "O": 0.00168531, + "H": 0.00169302, + "L": 0.00168003, + "C": 0.00168027, + "V": 1374.9733056, + "T": "2017-11-17T08:33:00", + "BV": 2.31385887 + }, + { + "O": 0.0016888, + "H": 0.0016888, + "L": 0.00168028, + "C": 0.00168171, + "V": 381.94321687, + "T": "2017-11-17T08:34:00", + "BV": 0.64322474 + }, + { + "O": 0.00168171, + "H": 0.00169, + "L": 0.00168171, + "C": 0.00169, + "V": 168.62812216, + "T": "2017-11-17T08:35:00", + "BV": 0.28446233 + }, + { + "O": 0.0016899, + "H": 0.00168999, + "L": 0.0016817, + "C": 0.00168171, + "V": 398.42371488, + "T": "2017-11-17T08:36:00", + "BV": 0.67159406 + }, + { + "O": 0.00168171, + "H": 0.00168173, + "L": 0.0016817, + "C": 0.00168173, + "V": 427.71248798, + "T": "2017-11-17T08:37:00", + "BV": 0.71928878 + }, + { + "O": 0.00168273, + "H": 0.00168273, + "L": 0.00168273, + "C": 0.00168273, + "V": 4.17591597, + "T": "2017-11-17T08:38:00", + "BV": 0.00702693 + }, + { + "O": 0.00168278, + "H": 0.00168989, + "L": 0.00168273, + "C": 0.00168989, + "V": 280.73320615, + "T": "2017-11-17T08:39:00", + "BV": 0.47254568 + }, + { + "O": 0.00168989, + "H": 0.00168989, + "L": 0.00168989, + "C": 0.00168989, + "V": 33.19981357, + "T": "2017-11-17T08:40:00", + "BV": 0.056104 + }, + { + "O": 0.00168282, + "H": 0.00168282, + "L": 0.00168279, + "C": 0.00168279, + "V": 359.71408398, + "T": "2017-11-17T08:41:00", + "BV": 0.6053273 + }, + { + "O": 0.00168279, + "H": 0.00168279, + "L": 0.00168279, + "C": 0.00168279, + "V": 39.87833922, + "T": "2017-11-17T08:42:00", + "BV": 0.06710687 + }, + { + "O": 0.00168988, + "H": 0.00168988, + "L": 0.00168171, + "C": 0.00168171, + "V": 854.04535064, + "T": "2017-11-17T08:43:00", + "BV": 1.43719477 + }, + { + "O": 0.001689, + "H": 0.001689, + "L": 0.001689, + "C": 0.001689, + "V": 0.89057609, + "T": "2017-11-17T08:44:00", + "BV": 0.00150418 + }, + { + "O": 0.00168853, + "H": 0.00168853, + "L": 0.00168853, + "C": 0.00168853, + "V": 1.18149407, + "T": "2017-11-17T08:45:00", + "BV": 0.00199498 + }, + { + "O": 0.00167178, + "H": 0.001687, + "L": 0.00167083, + "C": 0.001687, + "V": 47.64949227, + "T": "2017-11-17T08:46:00", + "BV": 0.0796708 + }, + { + "O": 0.00167183, + "H": 0.001684, + "L": 0.0016668, + "C": 0.00166794, + "V": 1182.01123383, + "T": "2017-11-17T08:47:00", + "BV": 1.97260958 + }, + { + "O": 0.00168, + "H": 0.00168394, + "L": 0.00166511, + "C": 0.00166791, + "V": 346.17336033, + "T": "2017-11-17T08:48:00", + "BV": 0.57739549 + }, + { + "O": 0.00166791, + "H": 0.00166795, + "L": 0.00166679, + "C": 0.0016679, + "V": 69.97738372, + "T": "2017-11-17T08:49:00", + "BV": 0.11664993 + }, + { + "O": 0.001667, + "H": 0.00166791, + "L": 0.00166063, + "C": 0.00166063, + "V": 438.12437651, + "T": "2017-11-17T08:50:00", + "BV": 0.72781041 + }, + { + "O": 0.00166063, + "H": 0.00166788, + "L": 0.00166062, + "C": 0.00166788, + "V": 541.17730275, + "T": "2017-11-17T08:51:00", + "BV": 0.89876767 + }, + { + "O": 0.00166788, + "H": 0.00166788, + "L": 0.00165001, + "C": 0.00165585, + "V": 837.20164019, + "T": "2017-11-17T08:52:00", + "BV": 1.38651493 + }, + { + "O": 0.00165004, + "H": 0.00165585, + "L": 0.00165003, + "C": 0.00165101, + "V": 824.31648775, + "T": "2017-11-17T08:53:00", + "BV": 1.36088197 + }, + { + "O": 0.00165101, + "H": 0.00165585, + "L": 0.00165101, + "C": 0.00165104, + "V": 882.58612854, + "T": "2017-11-17T08:54:00", + "BV": 1.45724903 + }, + { + "O": 0.00165104, + "H": 0.00165585, + "L": 0.00165104, + "C": 0.00165112, + "V": 430.74258288, + "T": "2017-11-17T08:55:00", + "BV": 0.71132535 + }, + { + "O": 0.00165103, + "H": 0.00165112, + "L": 0.00165004, + "C": 0.00165004, + "V": 100.95, + "T": "2017-11-17T08:56:00", + "BV": 0.16667944 + }, + { + "O": 0.00165112, + "H": 0.00165585, + "L": 0.00165112, + "C": 0.00165112, + "V": 473.2966724, + "T": "2017-11-17T08:57:00", + "BV": 0.78147381 + }, + { + "O": 0.00165004, + "H": 0.00165112, + "L": 0.001643, + "C": 0.0016499, + "V": 413.08470342, + "T": "2017-11-17T08:58:00", + "BV": 0.68151237 + }, + { + "O": 0.00164529, + "H": 0.00164529, + "L": 0.00164301, + "C": 0.00164529, + "V": 173.80532135, + "T": "2017-11-17T08:59:00", + "BV": 0.28565259 + }, + { + "O": 0.00164529, + "H": 0.00164987, + "L": 0.00164279, + "C": 0.00164987, + "V": 580.85516112, + "T": "2017-11-17T09:00:00", + "BV": 0.95436831 + }, + { + "O": 0.0016499, + "H": 0.0016499, + "L": 0.00164213, + "C": 0.00164213, + "V": 212.72815104, + "T": "2017-11-17T09:01:00", + "BV": 0.35000506 + }, + { + "O": 0.00164213, + "H": 0.00164213, + "L": 0.00163968, + "C": 0.00163968, + "V": 94.65901439, + "T": "2017-11-17T09:02:00", + "BV": 0.1553035 + }, + { + "O": 0.00163968, + "H": 0.00164056, + "L": 0.00163782, + "C": 0.00164056, + "V": 13.85808969, + "T": "2017-11-17T09:03:00", + "BV": 0.02271635 + }, + { + "O": 0.00164056, + "H": 0.00164056, + "L": 0.00160223, + "C": 0.00164027, + "V": 1411.37300586, + "T": "2017-11-17T09:04:00", + "BV": 2.27769754 + }, + { + "O": 0.00164023, + "H": 0.00164032, + "L": 0.00164002, + "C": 0.00164002, + "V": 20.9320454, + "T": "2017-11-17T09:05:00", + "BV": 0.03433089 + }, + { + "O": 0.00163001, + "H": 0.00164008, + "L": 0.00162465, + "C": 0.00162465, + "V": 611.31842538, + "T": "2017-11-17T09:06:00", + "BV": 0.99685655 + }, + { + "O": 0.00162494, + "H": 0.0016395, + "L": 0.00162468, + "C": 0.00162468, + "V": 33.81916972, + "T": "2017-11-17T09:07:00", + "BV": 0.05497687 + }, + { + "O": 0.00162468, + "H": 0.00163885, + "L": 0.00161694, + "C": 0.00163885, + "V": 360.90206997, + "T": "2017-11-17T09:08:00", + "BV": 0.58633304 + }, + { + "O": 0.00163884, + "H": 0.00163884, + "L": 0.00162976, + "C": 0.00162976, + "V": 126.71338715, + "T": "2017-11-17T09:09:00", + "BV": 0.20655152 + }, + { + "O": 0.00162976, + "H": 0.00164032, + "L": 0.00162473, + "C": 0.00163825, + "V": 207.36892168, + "T": "2017-11-17T09:10:00", + "BV": 0.33801911 + }, + { + "O": 0.00163807, + "H": 0.00164024, + "L": 0.00162959, + "C": 0.0016375, + "V": 229.58839525, + "T": "2017-11-17T09:11:00", + "BV": 0.37549187 + }, + { + "O": 0.00163464, + "H": 0.00163464, + "L": 0.00163464, + "C": 0.00163464, + "V": 0.616, + "T": "2017-11-17T09:12:00", + "BV": 0.00100693 + }, + { + "O": 0.00162961, + "H": 0.00163687, + "L": 0.00162961, + "C": 0.00163687, + "V": 22.73317119, + "T": "2017-11-17T09:13:00", + "BV": 0.03707182 + }, + { + "O": 0.0016296, + "H": 0.00163697, + "L": 0.00162555, + "C": 0.00163697, + "V": 389.39817823, + "T": "2017-11-17T09:14:00", + "BV": 0.63375899 + }, + { + "O": 0.00162555, + "H": 0.0016366, + "L": 0.00162555, + "C": 0.00162555, + "V": 122.12059856, + "T": "2017-11-17T09:15:00", + "BV": 0.19919367 + }, + { + "O": 0.00163652, + "H": 0.00163685, + "L": 0.00162489, + "C": 0.0016249, + "V": 708.64660697, + "T": "2017-11-17T09:16:00", + "BV": 1.1533923 + }, + { + "O": 0.00162536, + "H": 0.00163676, + "L": 0.00162536, + "C": 0.00163676, + "V": 71.49343619, + "T": "2017-11-17T09:17:00", + "BV": 0.11685688 + }, + { + "O": 0.00162591, + "H": 0.00165354, + "L": 0.00162591, + "C": 0.00164027, + "V": 313.62660127, + "T": "2017-11-17T09:18:00", + "BV": 0.51541238 + }, + { + "O": 0.00164027, + "H": 0.00164027, + "L": 0.0016277, + "C": 0.0016277, + "V": 26.73675739, + "T": "2017-11-17T09:19:00", + "BV": 0.04381492 + }, + { + "O": 0.00164027, + "H": 0.00164027, + "L": 0.00164027, + "C": 0.00164027, + "V": 4.34558413, + "T": "2017-11-17T09:20:00", + "BV": 0.00712792 + }, + { + "O": 0.00164499, + "H": 0.00165585, + "L": 0.00163017, + "C": 0.00164499, + "V": 995.1177135, + "T": "2017-11-17T09:21:00", + "BV": 1.63696521 + }, + { + "O": 0.00164499, + "H": 0.00164499, + "L": 0.00164499, + "C": 0.00164499, + "V": 106.82100187, + "T": "2017-11-17T09:23:00", + "BV": 0.17571945 + }, + { + "O": 0.00163508, + "H": 0.00165584, + "L": 0.00163508, + "C": 0.00165584, + "V": 164.94386745, + "T": "2017-11-17T09:24:00", + "BV": 0.26992749 + }, + { + "O": 0.00164519, + "H": 0.00165983, + "L": 0.00164519, + "C": 0.00164528, + "V": 285.32061323, + "T": "2017-11-17T09:25:00", + "BV": 0.46991311 + }, + { + "O": 0.00164528, + "H": 0.00165985, + "L": 0.00164519, + "C": 0.00164528, + "V": 845.72759642, + "T": "2017-11-17T09:26:00", + "BV": 1.39754806 + }, + { + "O": 0.00164536, + "H": 0.001659, + "L": 0.00164536, + "C": 0.001659, + "V": 92.03052691, + "T": "2017-11-17T09:27:00", + "BV": 0.15156594 + }, + { + "O": 0.001659, + "H": 0.001659, + "L": 0.0016453, + "C": 0.0016453, + "V": 7.4713489, + "T": "2017-11-17T09:28:00", + "BV": 0.01230565 + }, + { + "O": 0.00164532, + "H": 0.00166483, + "L": 0.00164377, + "C": 0.00164377, + "V": 685.24362456, + "T": "2017-11-17T09:29:00", + "BV": 1.12737978 + }, + { + "O": 0.00164376, + "H": 0.00164528, + "L": 0.00164376, + "C": 0.00164525, + "V": 37.15579281, + "T": "2017-11-17T09:30:00", + "BV": 0.0611302 + }, + { + "O": 0.00164525, + "H": 0.00164528, + "L": 0.00164144, + "C": 0.00164528, + "V": 121.63279041, + "T": "2017-11-17T09:31:00", + "BV": 0.20010869 + }, + { + "O": 0.00164528, + "H": 0.0016453, + "L": 0.00164145, + "C": 0.00164145, + "V": 30.32100264, + "T": "2017-11-17T09:32:00", + "BV": 0.04979012 + }, + { + "O": 0.00164145, + "H": 0.00164145, + "L": 0.00164144, + "C": 0.00164144, + "V": 34.96607197, + "T": "2017-11-17T09:33:00", + "BV": 0.05739493 + }, + { + "O": 0.00164144, + "H": 0.00164144, + "L": 0.00164144, + "C": 0.00164144, + "V": 51.95579281, + "T": "2017-11-17T09:34:00", + "BV": 0.08528231 + }, + { + "O": 0.00163502, + "H": 0.00164144, + "L": 0.00163502, + "C": 0.00164144, + "V": 31.29119071, + "T": "2017-11-17T09:35:00", + "BV": 0.05127246 + }, + { + "O": 0.00164, + "H": 0.00164144, + "L": 0.00163502, + "C": 0.00164144, + "V": 87.23, + "T": "2017-11-17T09:36:00", + "BV": 0.14310933 + }, + { + "O": 0.00164144, + "H": 0.00164144, + "L": 0.00163503, + "C": 0.00163504, + "V": 27.74170205, + "T": "2017-11-17T09:37:00", + "BV": 0.04549948 + }, + { + "O": 0.00163504, + "H": 0.00164144, + "L": 0.00163503, + "C": 0.00164144, + "V": 7.56813234, + "T": "2017-11-17T09:38:00", + "BV": 0.01241618 + }, + { + "O": 0.00164144, + "H": 0.00164144, + "L": 0.00163502, + "C": 0.00164144, + "V": 72.76802772, + "T": "2017-11-17T09:39:00", + "BV": 0.1191234 + }, + { + "O": 0.00164141, + "H": 0.00164141, + "L": 0.00164141, + "C": 0.00164141, + "V": 9.8927, + "T": "2017-11-17T09:40:00", + "BV": 0.01623797 + }, + { + "O": 0.00164141, + "H": 0.00164144, + "L": 0.001635, + "C": 0.001635, + "V": 1286.33240953, + "T": "2017-11-17T09:41:00", + "BV": 2.10798506 + }, + { + "O": 0.00164144, + "H": 0.00164532, + "L": 0.00164144, + "C": 0.00164532, + "V": 178.19729499, + "T": "2017-11-17T09:42:00", + "BV": 0.29261406 + }, + { + "O": 0.00164532, + "H": 0.00166297, + "L": 0.00164532, + "C": 0.00166297, + "V": 40.0, + "T": "2017-11-17T09:43:00", + "BV": 0.06613378 + }, + { + "O": 0.00163748, + "H": 0.0016546, + "L": 0.00163748, + "C": 0.00163779, + "V": 43.30355854, + "T": "2017-11-17T09:44:00", + "BV": 0.07093749 + }, + { + "O": 0.00163797, + "H": 0.00163812, + "L": 0.00163797, + "C": 0.00163812, + "V": 6.62380952, + "T": "2017-11-17T09:45:00", + "BV": 0.0108497 + }, + { + "O": 0.0016381, + "H": 0.001654, + "L": 0.0016381, + "C": 0.001654, + "V": 74.37289258, + "T": "2017-11-17T09:46:00", + "BV": 0.12192907 + }, + { + "O": 0.00165397, + "H": 0.001654, + "L": 0.00165394, + "C": 0.001654, + "V": 62.09438554, + "T": "2017-11-17T09:47:00", + "BV": 0.10270103 + }, + { + "O": 0.00163849, + "H": 0.00165394, + "L": 0.00163849, + "C": 0.00164149, + "V": 676.73482888, + "T": "2017-11-17T09:48:00", + "BV": 1.11834122 + }, + { + "O": 0.00164146, + "H": 0.00165297, + "L": 0.00164144, + "C": 0.00165297, + "V": 141.4782264, + "T": "2017-11-17T09:49:00", + "BV": 0.23293884 + }, + { + "O": 0.00164468, + "H": 0.00165197, + "L": 0.00164468, + "C": 0.00165197, + "V": 15.1603, + "T": "2017-11-17T09:50:00", + "BV": 0.02498325 + }, + { + "O": 0.00164469, + "H": 0.00165, + "L": 0.00164469, + "C": 0.00165, + "V": 104.6578, + "T": "2017-11-17T09:52:00", + "BV": 0.17215083 + }, + { + "O": 0.00164469, + "H": 0.001652, + "L": 0.001639, + "C": 0.00165197, + "V": 110.47865659, + "T": "2017-11-17T09:53:00", + "BV": 0.18214419 + }, + { + "O": 0.00165197, + "H": 0.00165197, + "L": 0.00165197, + "C": 0.00165197, + "V": 78.52548342, + "T": "2017-11-17T09:54:00", + "BV": 0.12972174 + }, + { + "O": 0.0016515, + "H": 0.00165197, + "L": 0.0016515, + "C": 0.00165197, + "V": 4.52999093, + "T": "2017-11-17T09:55:00", + "BV": 0.00748136 + }, + { + "O": 0.00165197, + "H": 0.00165297, + "L": 0.00165197, + "C": 0.00165297, + "V": 30.64725408, + "T": "2017-11-17T09:56:00", + "BV": 0.05062895 + }, + { + "O": 0.00165297, + "H": 0.00165297, + "L": 0.00164517, + "C": 0.00165287, + "V": 748.29600176, + "T": "2017-11-17T09:57:00", + "BV": 1.23655144 + }, + { + "O": 0.00164517, + "H": 0.00165202, + "L": 0.00164513, + "C": 0.00164513, + "V": 1014.0903755, + "T": "2017-11-17T09:58:00", + "BV": 1.66841808 + }, + { + "O": 0.00164513, + "H": 0.00164513, + "L": 0.00164513, + "C": 0.00164513, + "V": 20.04564648, + "T": "2017-11-17T09:59:00", + "BV": 0.03297766 + }, + { + "O": 0.00164513, + "H": 0.00164513, + "L": 0.00164105, + "C": 0.00164105, + "V": 203.51637609, + "T": "2017-11-17T10:00:00", + "BV": 0.33439217 + }, + { + "O": 0.00164104, + "H": 0.00164513, + "L": 0.00164104, + "C": 0.00164513, + "V": 951.2946886, + "T": "2017-11-17T10:01:00", + "BV": 1.56113488 + }, + { + "O": 0.00164512, + "H": 0.00164512, + "L": 0.00164512, + "C": 0.00164512, + "V": 30.4112145, + "T": "2017-11-17T10:02:00", + "BV": 0.05003009 + }, + { + "O": 0.00164512, + "H": 0.00164512, + "L": 0.00164512, + "C": 0.00164512, + "V": 0.60626514, + "T": "2017-11-17T10:03:00", + "BV": 0.00099737 + }, + { + "O": 0.00164513, + "H": 0.00164513, + "L": 0.00164513, + "C": 0.00164513, + "V": 30.3927349, + "T": "2017-11-17T10:04:00", + "BV": 0.04999995 + }, + { + "O": 0.00164512, + "H": 0.00164512, + "L": 0.00164512, + "C": 0.00164512, + "V": 8.26820061, + "T": "2017-11-17T10:05:00", + "BV": 0.01360218 + }, + { + "O": 0.00164004, + "H": 0.00164512, + "L": 0.00164002, + "C": 0.00164002, + "V": 958.14460729, + "T": "2017-11-17T10:06:00", + "BV": 1.57173079 + }, + { + "O": 0.00164002, + "H": 0.00164002, + "L": 0.001639, + "C": 0.001639, + "V": 121.31099872, + "T": "2017-11-17T10:07:00", + "BV": 0.19892749 + }, + { + "O": 0.00164001, + "H": 0.00164002, + "L": 0.00164001, + "C": 0.00164002, + "V": 151.88016135, + "T": "2017-11-17T10:08:00", + "BV": 0.24908561 + }, + { + "O": 0.00164002, + "H": 0.00164002, + "L": 0.00164002, + "C": 0.00164002, + "V": 60.82242899, + "T": "2017-11-17T10:09:00", + "BV": 0.09974999 + }, + { + "O": 0.00164002, + "H": 0.00164002, + "L": 0.00164002, + "C": 0.00164002, + "V": 29.25924301, + "T": "2017-11-17T10:10:00", + "BV": 0.04798568 + }, + { + "O": 0.00163901, + "H": 0.00164002, + "L": 0.0016381, + "C": 0.00164002, + "V": 31.38253349, + "T": "2017-11-17T10:11:00", + "BV": 0.05144513 + }, + { + "O": 0.00164002, + "H": 0.00164002, + "L": 0.00164001, + "C": 0.00164002, + "V": 27.16207879, + "T": "2017-11-17T10:12:00", + "BV": 0.04454617 + }, + { + "O": 0.00164001, + "H": 0.00164002, + "L": 0.00163809, + "C": 0.00164002, + "V": 148.76015399, + "T": "2017-11-17T10:13:00", + "BV": 0.24391335 + }, + { + "O": 0.00164003, + "H": 0.00164513, + "L": 0.00164002, + "C": 0.00164002, + "V": 133.0804407, + "T": "2017-11-17T10:14:00", + "BV": 0.21874602 + }, + { + "O": 0.00164002, + "H": 0.00164002, + "L": 0.00164002, + "C": 0.00164002, + "V": 80.7773836, + "T": "2017-11-17T10:15:00", + "BV": 0.13247651 + }, + { + "O": 0.00164513, + "H": 0.00164517, + "L": 0.00164513, + "C": 0.00164517, + "V": 181.83059545, + "T": "2017-11-17T10:16:00", + "BV": 0.29914128 + }, + { + "O": 0.00164513, + "H": 0.00164517, + "L": 0.00164513, + "C": 0.00164517, + "V": 7.4306, + "T": "2017-11-17T10:17:00", + "BV": 0.01222448 + }, + { + "O": 0.00164517, + "H": 0.00164517, + "L": 0.00164517, + "C": 0.00164517, + "V": 1.42738948, + "T": "2017-11-17T10:18:00", + "BV": 0.00234829 + }, + { + "O": 0.00164519, + "H": 0.00164519, + "L": 0.00164519, + "C": 0.00164519, + "V": 28.7302, + "T": "2017-11-17T10:19:00", + "BV": 0.04726661 + }, + { + "O": 0.00164519, + "H": 0.00164519, + "L": 0.00164517, + "C": 0.00164517, + "V": 427.87975126, + "T": "2017-11-17T10:20:00", + "BV": 0.70393512 + }, + { + "O": 0.00164517, + "H": 0.00165272, + "L": 0.00164517, + "C": 0.00165272, + "V": 113.8059247, + "T": "2017-11-17T10:21:00", + "BV": 0.18725628 + }, + { + "O": 0.00164517, + "H": 0.00165271, + "L": 0.00163589, + "C": 0.00163597, + "V": 514.96198381, + "T": "2017-11-17T10:22:00", + "BV": 0.84929475 + }, + { + "O": 0.00163598, + "H": 0.00164996, + "L": 0.00163521, + "C": 0.0016495, + "V": 463.79883666, + "T": "2017-11-17T10:23:00", + "BV": 0.75993569 + }, + { + "O": 0.00163571, + "H": 0.0016494, + "L": 0.001635, + "C": 0.00164931, + "V": 767.07655046, + "T": "2017-11-17T10:24:00", + "BV": 1.25558161 + }, + { + "O": 0.00164917, + "H": 0.00164917, + "L": 0.00164894, + "C": 0.00164894, + "V": 53.75697341, + "T": "2017-11-17T10:25:00", + "BV": 0.08865389 + }, + { + "O": 0.00165149, + "H": 0.00165149, + "L": 0.00164, + "C": 0.00164, + "V": 10.22457271, + "T": "2017-11-17T10:26:00", + "BV": 0.01681644 + }, + { + "O": 0.001649, + "H": 0.001649, + "L": 0.001649, + "C": 0.001649, + "V": 2.35357329, + "T": "2017-11-17T10:27:00", + "BV": 0.00388104 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.001645, + "C": 0.001645, + "V": 30.0013, + "T": "2017-11-17T10:28:00", + "BV": 0.04935213 + }, + { + "O": 0.001649, + "H": 0.0016523, + "L": 0.00164003, + "C": 0.00164003, + "V": 16.17395398, + "T": "2017-11-17T10:29:00", + "BV": 0.02667414 + }, + { + "O": 0.00164006, + "H": 0.00164006, + "L": 0.00164003, + "C": 0.00164003, + "V": 2.56320057, + "T": "2017-11-17T10:30:00", + "BV": 0.00420377 + }, + { + "O": 0.00164003, + "H": 0.00165122, + "L": 0.00164003, + "C": 0.001649, + "V": 230.86664333, + "T": "2017-11-17T10:31:00", + "BV": 0.37866434 + }, + { + "O": 0.001649, + "H": 0.001649, + "L": 0.00164006, + "C": 0.00164006, + "V": 14.11365444, + "T": "2017-11-17T10:32:00", + "BV": 0.02319995 + }, + { + "O": 0.001649, + "H": 0.00164901, + "L": 0.00162771, + "C": 0.00163995, + "V": 433.40529002, + "T": "2017-11-17T10:33:00", + "BV": 0.71054758 + }, + { + "O": 0.00164004, + "H": 0.00164006, + "L": 0.00163978, + "C": 0.00163984, + "V": 401.83090106, + "T": "2017-11-17T10:34:00", + "BV": 0.65898363 + }, + { + "O": 0.00163, + "H": 0.00163983, + "L": 0.00163, + "C": 0.00163983, + "V": 71.92, + "T": "2017-11-17T10:35:00", + "BV": 0.11773997 + }, + { + "O": 0.00163983, + "H": 0.00163984, + "L": 0.00163685, + "C": 0.00163984, + "V": 64.85410622, + "T": "2017-11-17T10:36:00", + "BV": 0.10624113 + }, + { + "O": 0.00163685, + "H": 0.00163984, + "L": 0.00163502, + "C": 0.00163502, + "V": 310.07112548, + "T": "2017-11-17T10:37:00", + "BV": 0.50739329 + }, + { + "O": 0.00163984, + "H": 0.00164006, + "L": 0.00163501, + "C": 0.00164006, + "V": 710.61270254, + "T": "2017-11-17T10:38:00", + "BV": 1.16286111 + }, + { + "O": 0.00163502, + "H": 0.00164006, + "L": 0.00163501, + "C": 0.001638, + "V": 846.62312867, + "T": "2017-11-17T10:39:00", + "BV": 1.38471217 + }, + { + "O": 0.00163501, + "H": 0.00164006, + "L": 0.00163501, + "C": 0.00163501, + "V": 1584.45937343, + "T": "2017-11-17T10:40:00", + "BV": 2.59064761 + }, + { + "O": 0.00163501, + "H": 0.00164006, + "L": 0.00163001, + "C": 0.00164006, + "V": 329.98710107, + "T": "2017-11-17T10:41:00", + "BV": 0.53883151 + }, + { + "O": 0.00164006, + "H": 0.00164006, + "L": 0.00163001, + "C": 0.00163001, + "V": 144.08230973, + "T": "2017-11-17T10:43:00", + "BV": 0.23506335 + }, + { + "O": 0.00163001, + "H": 0.00164002, + "L": 0.00162506, + "C": 0.00164002, + "V": 194.1554332, + "T": "2017-11-17T10:44:00", + "BV": 0.31609449 + }, + { + "O": 0.00164002, + "H": 0.00164003, + "L": 0.00164002, + "C": 0.00164003, + "V": 1.545781, + "T": "2017-11-17T10:45:00", + "BV": 0.00253512 + }, + { + "O": 0.00164002, + "H": 0.00164003, + "L": 0.00164002, + "C": 0.00164003, + "V": 11.0638144, + "T": "2017-11-17T10:47:00", + "BV": 0.01814493 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00164, + "C": 0.00164, + "V": 16.0, + "T": "2017-11-17T10:48:00", + "BV": 0.02624 + }, + { + "O": 0.00163001, + "H": 0.00163001, + "L": 0.00162506, + "C": 0.00162506, + "V": 38.710194, + "T": "2017-11-17T10:49:00", + "BV": 0.06299637 + }, + { + "O": 0.00162506, + "H": 0.00162506, + "L": 0.00162506, + "C": 0.00162506, + "V": 93.58521446, + "T": "2017-11-17T10:50:00", + "BV": 0.15208158 + }, + { + "O": 0.00162512, + "H": 0.00163893, + "L": 0.00162509, + "C": 0.00163893, + "V": 71.84627424, + "T": "2017-11-17T10:51:00", + "BV": 0.11678156 + }, + { + "O": 0.00162509, + "H": 0.00162509, + "L": 0.00162506, + "C": 0.00162509, + "V": 51.27514154, + "T": "2017-11-17T10:52:00", + "BV": 0.08332569 + }, + { + "O": 0.00162507, + "H": 0.00162507, + "L": 0.00162479, + "C": 0.00162479, + "V": 9.13932888, + "T": "2017-11-17T10:53:00", + "BV": 0.01485035 + }, + { + "O": 0.00162507, + "H": 0.00162507, + "L": 0.00162472, + "C": 0.00162472, + "V": 8.9898, + "T": "2017-11-17T10:54:00", + "BV": 0.01460866 + }, + { + "O": 0.00162507, + "H": 0.0016382, + "L": 0.00162507, + "C": 0.00163805, + "V": 10.33302449, + "T": "2017-11-17T10:55:00", + "BV": 0.01692711 + }, + { + "O": 0.00162473, + "H": 0.00162473, + "L": 0.00162155, + "C": 0.00162272, + "V": 18.62105563, + "T": "2017-11-17T10:57:00", + "BV": 0.03024161 + }, + { + "O": 0.00162272, + "H": 0.00162272, + "L": 0.00162272, + "C": 0.00162272, + "V": 2.86705419, + "T": "2017-11-17T10:58:00", + "BV": 0.00465242 + }, + { + "O": 0.00162272, + "H": 0.00162471, + "L": 0.00162272, + "C": 0.00162471, + "V": 22.51743717, + "T": "2017-11-17T11:01:00", + "BV": 0.03656194 + }, + { + "O": 0.00162471, + "H": 0.00162472, + "L": 0.00161868, + "C": 0.00162466, + "V": 288.92890913, + "T": "2017-11-17T11:02:00", + "BV": 0.46920277 + }, + { + "O": 0.00162469, + "H": 0.00162472, + "L": 0.00161682, + "C": 0.00161682, + "V": 29.98353189, + "T": "2017-11-17T11:03:00", + "BV": 0.04871058 + }, + { + "O": 0.00162468, + "H": 0.00162472, + "L": 0.0016162, + "C": 0.00162472, + "V": 298.43552977, + "T": "2017-11-17T11:04:00", + "BV": 0.48370082 + }, + { + "O": 0.00162472, + "H": 0.00162472, + "L": 0.00161681, + "C": 0.00162472, + "V": 38.34759037, + "T": "2017-11-17T11:05:00", + "BV": 0.06221986 + }, + { + "O": 0.00162472, + "H": 0.00163768, + "L": 0.0016146, + "C": 0.00163761, + "V": 50.43056763, + "T": "2017-11-17T11:06:00", + "BV": 0.08189221 + }, + { + "O": 0.00163755, + "H": 0.00163755, + "L": 0.00161788, + "C": 0.00163723, + "V": 119.67810069, + "T": "2017-11-17T11:07:00", + "BV": 0.19381464 + }, + { + "O": 0.00163678, + "H": 0.00163678, + "L": 0.00161913, + "C": 0.00161929, + "V": 153.50945176, + "T": "2017-11-17T11:09:00", + "BV": 0.24934027 + }, + { + "O": 0.00162023, + "H": 0.00162023, + "L": 0.00162023, + "C": 0.00162023, + "V": 7.74775072, + "T": "2017-11-17T11:10:00", + "BV": 0.01255312 + }, + { + "O": 0.00162023, + "H": 0.00163507, + "L": 0.00161785, + "C": 0.00161934, + "V": 621.52495131, + "T": "2017-11-17T11:12:00", + "BV": 1.00657171 + }, + { + "O": 0.00161935, + "H": 0.00161943, + "L": 0.00161935, + "C": 0.00161935, + "V": 59.80285416, + "T": "2017-11-17T11:13:00", + "BV": 0.0968435 + }, + { + "O": 0.00161951, + "H": 0.00161951, + "L": 0.00161951, + "C": 0.00161951, + "V": 10.0, + "T": "2017-11-17T11:14:00", + "BV": 0.0161951 + }, + { + "O": 0.00163602, + "H": 0.00163668, + "L": 0.00163602, + "C": 0.00163607, + "V": 901.38222632, + "T": "2017-11-17T11:15:00", + "BV": 1.47512717 + }, + { + "O": 0.00161992, + "H": 0.00163668, + "L": 0.00161991, + "C": 0.00163607, + "V": 480.54348206, + "T": "2017-11-17T11:16:00", + "BV": 0.78558287 + }, + { + "O": 0.0016204, + "H": 0.00162044, + "L": 0.0016204, + "C": 0.00162042, + "V": 312.669, + "T": "2017-11-17T11:17:00", + "BV": 0.50665187 + }, + { + "O": 0.00163597, + "H": 0.00163597, + "L": 0.00162028, + "C": 0.00163589, + "V": 21.76904606, + "T": "2017-11-17T11:18:00", + "BV": 0.03542011 + }, + { + "O": 0.00163581, + "H": 0.00163581, + "L": 0.00163565, + "C": 0.00163565, + "V": 7.41163897, + "T": "2017-11-17T11:19:00", + "BV": 0.01212318 + }, + { + "O": 0.00163558, + "H": 0.00163565, + "L": 0.00163539, + "C": 0.00163565, + "V": 28.00111476, + "T": "2017-11-17T11:20:00", + "BV": 0.04579686 + }, + { + "O": 0.00163563, + "H": 0.0016358, + "L": 0.00162318, + "C": 0.00163569, + "V": 114.12658075, + "T": "2017-11-17T11:21:00", + "BV": 0.18596299 + }, + { + "O": 0.00163569, + "H": 0.00163569, + "L": 0.00162447, + "C": 0.00163548, + "V": 231.80722667, + "T": "2017-11-17T11:22:00", + "BV": 0.37908652 + }, + { + "O": 0.00163548, + "H": 0.00163555, + "L": 0.00162453, + "C": 0.00163555, + "V": 216.69483991, + "T": "2017-11-17T11:23:00", + "BV": 0.35423508 + }, + { + "O": 0.00163555, + "H": 0.00163555, + "L": 0.001634, + "C": 0.001634, + "V": 238.98079669, + "T": "2017-11-17T11:24:00", + "BV": 0.39055056 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.001634, + "C": 0.001634, + "V": 113.21131221, + "T": "2017-11-17T11:25:00", + "BV": 0.18498728 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.001634, + "C": 0.001634, + "V": 340.79859142, + "T": "2017-11-17T11:26:00", + "BV": 0.55686489 + }, + { + "O": 0.001634, + "H": 0.00163555, + "L": 0.00162457, + "C": 0.001634, + "V": 54.81508614, + "T": "2017-11-17T11:27:00", + "BV": 0.08942515 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.00162558, + "C": 0.00162558, + "V": 249.986248, + "T": "2017-11-17T11:28:00", + "BV": 0.4073057 + }, + { + "O": 0.00162558, + "H": 0.001634, + "L": 0.00162558, + "C": 0.001634, + "V": 547.98884885, + "T": "2017-11-17T11:29:00", + "BV": 0.8939651 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.00163, + "C": 0.001634, + "V": 118.1947816, + "T": "2017-11-17T11:30:00", + "BV": 0.19295017 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 1.001, + "T": "2017-11-17T11:31:00", + "BV": 0.00163163 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00162558, + "C": 0.00162558, + "V": 24.2918673, + "T": "2017-11-17T11:32:00", + "BV": 0.03953679 + }, + { + "O": 0.00162558, + "H": 0.0016339, + "L": 0.00162455, + "C": 0.0016339, + "V": 289.84771417, + "T": "2017-11-17T11:33:00", + "BV": 0.47152028 + }, + { + "O": 0.00163, + "H": 0.001634, + "L": 0.00162465, + "C": 0.00162466, + "V": 98.79385751, + "T": "2017-11-17T11:34:00", + "BV": 0.16100875 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.001634, + "C": 0.001634, + "V": 30.0, + "T": "2017-11-17T11:35:00", + "BV": 0.04902 + }, + { + "O": 0.001634, + "H": 0.001634, + "L": 0.00163, + "C": 0.00163, + "V": 392.38697426, + "T": "2017-11-17T11:36:00", + "BV": 0.63983931 + }, + { + "O": 0.001632, + "H": 0.001634, + "L": 0.001632, + "C": 0.001634, + "V": 334.09205356, + "T": "2017-11-17T11:37:00", + "BV": 0.54586776 + }, + { + "O": 0.001634, + "H": 0.00163555, + "L": 0.00163399, + "C": 0.00163555, + "V": 1518.69163962, + "T": "2017-11-17T11:38:00", + "BV": 2.48350689 + }, + { + "O": 0.00163555, + "H": 0.00163555, + "L": 0.00163555, + "C": 0.00163555, + "V": 8.87711, + "T": "2017-11-17T11:39:00", + "BV": 0.01451895 + }, + { + "O": 0.00163003, + "H": 0.00163668, + "L": 0.00163002, + "C": 0.00163668, + "V": 1106.38393169, + "T": "2017-11-17T11:40:00", + "BV": 1.80977244 + }, + { + "O": 0.00163668, + "H": 0.00163668, + "L": 0.00163668, + "C": 0.00163668, + "V": 51.29789785, + "T": "2017-11-17T11:41:00", + "BV": 0.08395821 + }, + { + "O": 0.00163668, + "H": 0.00163668, + "L": 0.00163597, + "C": 0.00163597, + "V": 17.63907746, + "T": "2017-11-17T11:42:00", + "BV": 0.02886517 + }, + { + "O": 0.00163668, + "H": 0.00163668, + "L": 0.00163597, + "C": 0.00163668, + "V": 343.89145875, + "T": "2017-11-17T11:43:00", + "BV": 0.5628359 + }, + { + "O": 0.00163668, + "H": 0.00163668, + "L": 0.00163668, + "C": 0.00163668, + "V": 20.39, + "T": "2017-11-17T11:44:00", + "BV": 0.03337189 + }, + { + "O": 0.00163598, + "H": 0.00163668, + "L": 0.00163598, + "C": 0.00163668, + "V": 179.67129611, + "T": "2017-11-17T11:45:00", + "BV": 0.29402799 + }, + { + "O": 0.00163668, + "H": 0.00163668, + "L": 0.00163668, + "C": 0.00163668, + "V": 105.5412, + "T": "2017-11-17T11:46:00", + "BV": 0.17273716 + }, + { + "O": 0.00163667, + "H": 0.00163667, + "L": 0.00163599, + "C": 0.00163599, + "V": 26.19029348, + "T": "2017-11-17T11:47:00", + "BV": 0.04284786 + }, + { + "O": 0.00163599, + "H": 0.00163795, + "L": 0.00163599, + "C": 0.00163795, + "V": 219.27331848, + "T": "2017-11-17T11:48:00", + "BV": 0.35885219 + }, + { + "O": 0.00163599, + "H": 0.00163599, + "L": 0.00163599, + "C": 0.00163599, + "V": 27.84062764, + "T": "2017-11-17T11:49:00", + "BV": 0.04554697 + }, + { + "O": 0.00163795, + "H": 0.00163795, + "L": 0.00163795, + "C": 0.00163795, + "V": 5.718378, + "T": "2017-11-17T11:50:00", + "BV": 0.00936641 + }, + { + "O": 0.00163795, + "H": 0.00163795, + "L": 0.00163597, + "C": 0.00163597, + "V": 183.34312678, + "T": "2017-11-17T11:51:00", + "BV": 0.30004489 + }, + { + "O": 0.00163599, + "H": 0.00163599, + "L": 0.00163599, + "C": 0.00163599, + "V": 6.09, + "T": "2017-11-17T11:52:00", + "BV": 0.00996317 + }, + { + "O": 0.00163599, + "H": 0.00163795, + "L": 0.00163599, + "C": 0.00163795, + "V": 6.12416579, + "T": "2017-11-17T11:53:00", + "BV": 0.01002045 + }, + { + "O": 0.00163795, + "H": 0.00164006, + "L": 0.00163795, + "C": 0.00164006, + "V": 411.78793444, + "T": "2017-11-17T11:54:00", + "BV": 0.67531613 + }, + { + "O": 0.00164124, + "H": 0.00164124, + "L": 0.00164006, + "C": 0.00164006, + "V": 184.56187696, + "T": "2017-11-17T11:55:00", + "BV": 0.30270332 + }, + { + "O": 0.00164006, + "H": 0.00164463, + "L": 0.00164006, + "C": 0.00164006, + "V": 418.28015814, + "T": "2017-11-17T11:56:00", + "BV": 0.68602104 + }, + { + "O": 0.00164006, + "H": 0.00164124, + "L": 0.00163599, + "C": 0.00163599, + "V": 1072.14178506, + "T": "2017-11-17T11:57:00", + "BV": 1.75833847 + }, + { + "O": 0.00164124, + "H": 0.00164124, + "L": 0.00164, + "C": 0.00164123, + "V": 887.96047267, + "T": "2017-11-17T11:58:00", + "BV": 1.45631779 + }, + { + "O": 0.00164123, + "H": 0.00164124, + "L": 0.00164122, + "C": 0.00164122, + "V": 196.0, + "T": "2017-11-17T11:59:00", + "BV": 0.32168199 + }, + { + "O": 0.00164122, + "H": 0.00164122, + "L": 0.00164122, + "C": 0.00164122, + "V": 16.32934963, + "T": "2017-11-17T12:00:00", + "BV": 0.02680004 + }, + { + "O": 0.00164122, + "H": 0.00164124, + "L": 0.00164, + "C": 0.00164124, + "V": 535.00916268, + "T": "2017-11-17T12:01:00", + "BV": 0.87777277 + }, + { + "O": 0.00164124, + "H": 0.00164124, + "L": 0.00164, + "C": 0.00164, + "V": 290.21876511, + "T": "2017-11-17T12:02:00", + "BV": 0.47605015 + }, + { + "O": 0.00163999, + "H": 0.00164, + "L": 0.00163999, + "C": 0.00164, + "V": 37.4613964, + "T": "2017-11-17T12:03:00", + "BV": 0.06143665 + }, + { + "O": 0.00164, + "H": 0.00164123, + "L": 0.00163599, + "C": 0.00163599, + "V": 91.5474376, + "T": "2017-11-17T12:04:00", + "BV": 0.15014386 + }, + { + "O": 0.00163599, + "H": 0.00163599, + "L": 0.00163597, + "C": 0.00163597, + "V": 48.02286775, + "T": "2017-11-17T12:05:00", + "BV": 0.07856422 + }, + { + "O": 0.00163545, + "H": 0.00163599, + "L": 0.001634, + "C": 0.00163599, + "V": 46.8942332, + "T": "2017-11-17T12:06:00", + "BV": 0.0766459 + }, + { + "O": 0.001634, + "H": 0.00163599, + "L": 0.001634, + "C": 0.00163599, + "V": 170.0, + "T": "2017-11-17T12:07:00", + "BV": 0.2780387 + }, + { + "O": 0.00163599, + "H": 0.00163762, + "L": 0.00163599, + "C": 0.00163762, + "V": 38.90763713, + "T": "2017-11-17T12:08:00", + "BV": 0.0636587 + }, + { + "O": 0.00163762, + "H": 0.00163762, + "L": 0.001634, + "C": 0.001634, + "V": 11.92275865, + "T": "2017-11-17T12:09:00", + "BV": 0.01948713 + }, + { + "O": 0.00163316, + "H": 0.00163316, + "L": 0.00162, + "C": 0.00162, + "V": 62.4543066, + "T": "2017-11-17T12:10:00", + "BV": 0.10146258 + }, + { + "O": 0.00163316, + "H": 0.00163762, + "L": 0.00163316, + "C": 0.00163762, + "V": 30.56546573, + "T": "2017-11-17T12:11:00", + "BV": 0.05002253 + }, + { + "O": 0.00163548, + "H": 0.00164249, + "L": 0.00162911, + "C": 0.00162911, + "V": 39.5235189, + "T": "2017-11-17T12:12:00", + "BV": 0.06473011 + }, + { + "O": 0.00162545, + "H": 0.00162594, + "L": 0.00162545, + "C": 0.00162594, + "V": 76.08687194, + "T": "2017-11-17T12:14:00", + "BV": 0.12370778 + }, + { + "O": 0.00162831, + "H": 0.00162831, + "L": 0.00162595, + "C": 0.00162595, + "V": 206.59567825, + "T": "2017-11-17T12:16:00", + "BV": 0.3362005 + }, + { + "O": 0.00162639, + "H": 0.00162639, + "L": 0.00162543, + "C": 0.00162639, + "V": 212.88789908, + "T": "2017-11-17T12:17:00", + "BV": 0.34621668 + }, + { + "O": 0.00162739, + "H": 0.00162739, + "L": 0.00162639, + "C": 0.00162639, + "V": 11.87458142, + "T": "2017-11-17T12:18:00", + "BV": 0.0193227 + }, + { + "O": 0.0016274, + "H": 0.001631, + "L": 0.00162739, + "C": 0.001631, + "V": 999.49355985, + "T": "2017-11-17T12:19:00", + "BV": 1.62682732 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.00162808, + "C": 0.00162808, + "V": 454.56049175, + "T": "2017-11-17T12:20:00", + "BV": 0.74037394 + }, + { + "O": 0.00162808, + "H": 0.00162809, + "L": 0.00162808, + "C": 0.00162808, + "V": 371.62742085, + "T": "2017-11-17T12:21:00", + "BV": 0.60503916 + }, + { + "O": 0.00162909, + "H": 0.001633, + "L": 0.00162909, + "C": 0.00162909, + "V": 13.50841162, + "T": "2017-11-17T12:22:00", + "BV": 0.02203035 + }, + { + "O": 0.00162909, + "H": 0.00162909, + "L": 0.00162909, + "C": 0.00162909, + "V": 92.6095, + "T": "2017-11-17T12:23:00", + "BV": 0.15086919 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00162808, + "C": 0.00163, + "V": 348.97293952, + "T": "2017-11-17T12:24:00", + "BV": 0.56843588 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00162808, + "C": 0.00162908, + "V": 385.63318592, + "T": "2017-11-17T12:25:00", + "BV": 0.62845536 + }, + { + "O": 0.00162908, + "H": 0.00162909, + "L": 0.00162908, + "C": 0.00162909, + "V": 106.9243, + "T": "2017-11-17T12:26:00", + "BV": 0.17418921 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.00161991, + "C": 0.00163279, + "V": 61.27706626, + "T": "2017-11-17T12:27:00", + "BV": 0.0998095 + }, + { + "O": 0.00163289, + "H": 0.00163986, + "L": 0.00163, + "C": 0.00163298, + "V": 602.62768373, + "T": "2017-11-17T12:28:00", + "BV": 0.98412711 + }, + { + "O": 0.00163299, + "H": 0.001633, + "L": 0.00163298, + "C": 0.00163299, + "V": 174.34, + "T": "2017-11-17T12:29:00", + "BV": 0.28469568 + }, + { + "O": 0.00163298, + "H": 0.001633, + "L": 0.00163298, + "C": 0.001633, + "V": 60.52, + "T": "2017-11-17T12:30:00", + "BV": 0.09882811 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.001633, + "C": 0.001633, + "V": 296.93792658, + "T": "2017-11-17T12:31:00", + "BV": 0.48489963 + }, + { + "O": 0.00163001, + "H": 0.00163001, + "L": 0.00163, + "C": 0.00163, + "V": 63.25652408, + "T": "2017-11-17T12:32:00", + "BV": 0.10310814 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 90.52015494, + "T": "2017-11-17T12:33:00", + "BV": 0.14754784 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.001633, + "C": 0.001633, + "V": 155.0, + "T": "2017-11-17T12:34:00", + "BV": 0.253115 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 264.88785701, + "T": "2017-11-17T12:35:00", + "BV": 0.43176719 + }, + { + "O": 0.00163, + "H": 0.00163, + "L": 0.00163, + "C": 0.00163, + "V": 27.62941346, + "T": "2017-11-17T12:37:00", + "BV": 0.04503594 + }, + { + "O": 0.00163001, + "H": 0.00163791, + "L": 0.00163001, + "C": 0.00163791, + "V": 19.60203618, + "T": "2017-11-17T12:39:00", + "BV": 0.03209618 + }, + { + "O": 0.00163791, + "H": 0.00163791, + "L": 0.00163791, + "C": 0.00163791, + "V": 12.57608781, + "T": "2017-11-17T12:40:00", + "BV": 0.02059847 + }, + { + "O": 0.00163001, + "H": 0.00163689, + "L": 0.00160274, + "C": 0.00163689, + "V": 2014.51237431, + "T": "2017-11-17T12:41:00", + "BV": 3.24275481 + }, + { + "O": 0.0016192, + "H": 0.00163538, + "L": 0.0016192, + "C": 0.00163534, + "V": 63.42276231, + "T": "2017-11-17T12:44:00", + "BV": 0.10299061 + }, + { + "O": 0.00161923, + "H": 0.00161928, + "L": 0.0016192, + "C": 0.00161928, + "V": 1223.09916975, + "T": "2017-11-17T12:45:00", + "BV": 1.98053514 + }, + { + "O": 0.00161928, + "H": 0.00161928, + "L": 0.00161928, + "C": 0.00161928, + "V": 3061.53195589, + "T": "2017-11-17T12:46:00", + "BV": 4.95747739 + }, + { + "O": 0.00161933, + "H": 0.00162, + "L": 0.00161933, + "C": 0.00162, + "V": 31.2122463, + "T": "2017-11-17T12:47:00", + "BV": 0.0505448 + }, + { + "O": 0.00162985, + "H": 0.0016365, + "L": 0.00162515, + "C": 0.00162515, + "V": 147.35792124, + "T": "2017-11-17T12:49:00", + "BV": 0.24077333 + }, + { + "O": 0.00163689, + "H": 0.00164041, + "L": 0.00163689, + "C": 0.00164041, + "V": 464.44892736, + "T": "2017-11-17T12:50:00", + "BV": 0.76115896 + }, + { + "O": 0.00164041, + "H": 0.0016415, + "L": 0.00164041, + "C": 0.0016415, + "V": 15.26266316, + "T": "2017-11-17T12:51:00", + "BV": 0.02505193 + }, + { + "O": 0.0016405, + "H": 0.0016415, + "L": 0.00162064, + "C": 0.0016415, + "V": 336.68108483, + "T": "2017-11-17T12:52:00", + "BV": 0.55258491 + }, + { + "O": 0.00164149, + "H": 0.0016415, + "L": 0.00164149, + "C": 0.0016415, + "V": 184.56226277, + "T": "2017-11-17T12:53:00", + "BV": 0.30295872 + }, + { + "O": 0.00164149, + "H": 0.00164149, + "L": 0.00164149, + "C": 0.00164149, + "V": 30.53424134, + "T": "2017-11-17T12:54:00", + "BV": 0.05012164 + }, + { + "O": 0.00164149, + "H": 0.0016415, + "L": 0.00163004, + "C": 0.00164147, + "V": 336.039, + "T": "2017-11-17T12:55:00", + "BV": 0.55021902 + }, + { + "O": 0.0016415, + "H": 0.0016415, + "L": 0.00163171, + "C": 0.00164147, + "V": 429.11818385, + "T": "2017-11-17T12:56:00", + "BV": 0.70429697 + }, + { + "O": 0.00164144, + "H": 0.0016415, + "L": 0.00164144, + "C": 0.00164144, + "V": 63.20982696, + "T": "2017-11-17T12:57:00", + "BV": 0.10375681 + }, + { + "O": 0.00164144, + "H": 0.00164602, + "L": 0.00163531, + "C": 0.00164602, + "V": 460.18416775, + "T": "2017-11-17T12:58:00", + "BV": 0.75529391 + }, + { + "O": 0.00164667, + "H": 0.00164667, + "L": 0.0016415, + "C": 0.00164658, + "V": 117.85797942, + "T": "2017-11-17T12:59:00", + "BV": 0.1938444 + }, + { + "O": 0.00164658, + "H": 0.00164658, + "L": 0.00164658, + "C": 0.00164658, + "V": 196.76617797, + "T": "2017-11-17T13:00:00", + "BV": 0.32399119 + }, + { + "O": 0.00164658, + "H": 0.00164658, + "L": 0.00163487, + "C": 0.00163487, + "V": 85.53212224, + "T": "2017-11-17T13:01:00", + "BV": 0.14052692 + }, + { + "O": 0.00164655, + "H": 0.00164655, + "L": 0.00164655, + "C": 0.00164655, + "V": 6.07330478, + "T": "2017-11-17T13:02:00", + "BV": 0.00999999 + }, + { + "O": 0.0016366, + "H": 0.00164654, + "L": 0.00163653, + "C": 0.00164654, + "V": 172.77234508, + "T": "2017-11-17T13:04:00", + "BV": 0.28299579 + }, + { + "O": 0.00163654, + "H": 0.00164901, + "L": 0.00163653, + "C": 0.00164659, + "V": 612.91212942, + "T": "2017-11-17T13:05:00", + "BV": 1.00869222 + }, + { + "O": 0.00163667, + "H": 0.001641, + "L": 0.00163667, + "C": 0.001641, + "V": 231.54234661, + "T": "2017-11-17T13:06:00", + "BV": 0.37986754 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.0016369, + "C": 0.0016369, + "V": 394.67285588, + "T": "2017-11-17T13:07:00", + "BV": 0.64674047 + }, + { + "O": 0.00163679, + "H": 0.0016369, + "L": 0.00163679, + "C": 0.0016369, + "V": 174.85723484, + "T": "2017-11-17T13:08:00", + "BV": 0.28621083 + }, + { + "O": 0.00163694, + "H": 0.001641, + "L": 0.00163692, + "C": 0.001641, + "V": 58.65256751, + "T": "2017-11-17T13:09:00", + "BV": 0.09601951 + }, + { + "O": 0.001641, + "H": 0.001641, + "L": 0.001641, + "C": 0.001641, + "V": 11.73497402, + "T": "2017-11-17T13:10:00", + "BV": 0.01925708 + }, + { + "O": 0.001641, + "H": 0.00164659, + "L": 0.001641, + "C": 0.00164101, + "V": 222.84858674, + "T": "2017-11-17T13:11:00", + "BV": 0.36651106 + }, + { + "O": 0.00164101, + "H": 0.00164101, + "L": 0.00164101, + "C": 0.00164101, + "V": 18.44891593, + "T": "2017-11-17T13:12:00", + "BV": 0.03027485 + }, + { + "O": 0.00164102, + "H": 0.00164102, + "L": 0.00164102, + "C": 0.00164102, + "V": 5.153954, + "T": "2017-11-17T13:13:00", + "BV": 0.00845774 + }, + { + "O": 0.00164102, + "H": 0.00164102, + "L": 0.00164101, + "C": 0.00164101, + "V": 438.02934866, + "T": "2017-11-17T13:14:00", + "BV": 0.71881216 + }, + { + "O": 0.00164659, + "H": 0.00164899, + "L": 0.00164109, + "C": 0.00164109, + "V": 116.3352904, + "T": "2017-11-17T13:16:00", + "BV": 0.19112681 + }, + { + "O": 0.00164109, + "H": 0.001649, + "L": 0.00164109, + "C": 0.001649, + "V": 101.27562772, + "T": "2017-11-17T13:17:00", + "BV": 0.16642662 + }, + { + "O": 0.001644, + "H": 0.001644, + "L": 0.001644, + "C": 0.001644, + "V": 144.0, + "T": "2017-11-17T13:18:00", + "BV": 0.236736 + }, + { + "O": 0.00164401, + "H": 0.001649, + "L": 0.00164401, + "C": 0.001649, + "V": 737.08633498, + "T": "2017-11-17T13:19:00", + "BV": 1.21427552 + }, + { + "O": 0.00164406, + "H": 0.00164406, + "L": 0.00164406, + "C": 0.00164406, + "V": 0.6, + "T": "2017-11-17T13:20:00", + "BV": 0.00098643 + }, + { + "O": 0.00164406, + "H": 0.00164406, + "L": 0.00164401, + "C": 0.00164401, + "V": 125.30021277, + "T": "2017-11-17T13:21:00", + "BV": 0.20599479 + }, + { + "O": 0.00164401, + "H": 0.00164401, + "L": 0.001644, + "C": 0.001644, + "V": 243.30631102, + "T": "2017-11-17T13:22:00", + "BV": 0.39999676 + }, + { + "O": 0.001644, + "H": 0.001644, + "L": 0.001644, + "C": 0.001644, + "V": 1.48056024, + "T": "2017-11-17T13:23:00", + "BV": 0.00243404 + }, + { + "O": 0.00164401, + "H": 0.00164401, + "L": 0.00164401, + "C": 0.00164401, + "V": 154.62836814, + "T": "2017-11-17T13:24:00", + "BV": 0.25421056 + }, + { + "O": 0.00164401, + "H": 0.001649, + "L": 0.00164401, + "C": 0.001649, + "V": 50.87226748, + "T": "2017-11-17T13:25:00", + "BV": 0.08364639 + }, + { + "O": 0.00164401, + "H": 0.00164402, + "L": 0.00164401, + "C": 0.00164402, + "V": 657.5787573, + "T": "2017-11-17T13:26:00", + "BV": 1.08106666 + }, + { + "O": 0.00164402, + "H": 0.00164402, + "L": 0.00164, + "C": 0.00164, + "V": 569.109, + "T": "2017-11-17T13:27:00", + "BV": 0.93472673 + }, + { + "O": 0.00164001, + "H": 0.00164893, + "L": 0.001637, + "C": 0.00164893, + "V": 53.25099082, + "T": "2017-11-17T13:29:00", + "BV": 0.08729739 + }, + { + "O": 0.00163703, + "H": 0.00163703, + "L": 0.00162434, + "C": 0.00162434, + "V": 250.06216764, + "T": "2017-11-17T13:30:00", + "BV": 0.40808165 + }, + { + "O": 0.00162954, + "H": 0.00164805, + "L": 0.00162434, + "C": 0.00164783, + "V": 57.7131958, + "T": "2017-11-17T13:31:00", + "BV": 0.09435827 + }, + { + "O": 0.00164755, + "H": 0.00164755, + "L": 0.0016247, + "C": 0.0016247, + "V": 3.29135862, + "T": "2017-11-17T13:32:00", + "BV": 0.00538506 + }, + { + "O": 0.00162507, + "H": 0.00164596, + "L": 0.00162498, + "C": 0.00163651, + "V": 332.84513793, + "T": "2017-11-17T13:33:00", + "BV": 0.54393902 + }, + { + "O": 0.00163651, + "H": 0.00163652, + "L": 0.00163651, + "C": 0.00163652, + "V": 415.9108, + "T": "2017-11-17T13:34:00", + "BV": 0.68064278 + }, + { + "O": 0.00163652, + "H": 0.00164689, + "L": 0.00163652, + "C": 0.00163652, + "V": 36.06387948, + "T": "2017-11-17T13:35:00", + "BV": 0.05908752 + }, + { + "O": 0.00163652, + "H": 0.00163652, + "L": 0.00163652, + "C": 0.00163652, + "V": 4.03695681, + "T": "2017-11-17T13:36:00", + "BV": 0.00660656 + }, + { + "O": 0.00164666, + "H": 0.00164669, + "L": 0.00163653, + "C": 0.00163653, + "V": 329.66744061, + "T": "2017-11-17T13:37:00", + "BV": 0.53980256 + }, + { + "O": 0.00163653, + "H": 0.00163653, + "L": 0.00163555, + "C": 0.00163649, + "V": 357.39609268, + "T": "2017-11-17T13:38:00", + "BV": 0.58463991 + }, + { + "O": 0.0016358, + "H": 0.0016378, + "L": 0.00163, + "C": 0.0016378, + "V": 104.39480298, + "T": "2017-11-17T13:39:00", + "BV": 0.17062074 + }, + { + "O": 0.0016378, + "H": 0.0016456, + "L": 0.0016378, + "C": 0.0016378, + "V": 167.44160428, + "T": "2017-11-17T13:40:00", + "BV": 0.27439458 + }, + { + "O": 0.00163649, + "H": 0.00163649, + "L": 0.00162182, + "C": 0.00162182, + "V": 200.0, + "T": "2017-11-17T13:41:00", + "BV": 0.32447434 + }, + { + "O": 0.00163759, + "H": 0.00163765, + "L": 0.00163756, + "C": 0.00163765, + "V": 12.07605291, + "T": "2017-11-17T13:42:00", + "BV": 0.01977596 + }, + { + "O": 0.00163765, + "H": 0.00163777, + "L": 0.00163765, + "C": 0.00163777, + "V": 196.56006485, + "T": "2017-11-17T13:43:00", + "BV": 0.32190031 + }, + { + "O": 0.00163765, + "H": 0.0016378, + "L": 0.00163765, + "C": 0.0016378, + "V": 62.75075695, + "T": "2017-11-17T13:44:00", + "BV": 0.10277242 + }, + { + "O": 0.0016377, + "H": 0.0016377, + "L": 0.0016377, + "C": 0.0016377, + "V": 0.85167773, + "T": "2017-11-17T13:45:00", + "BV": 0.00139479 + }, + { + "O": 0.0016377, + "H": 0.0016378, + "L": 0.0016377, + "C": 0.0016378, + "V": 121.43785523, + "T": "2017-11-17T13:46:00", + "BV": 0.19888099 + }, + { + "O": 0.00164499, + "H": 0.00164499, + "L": 0.00164496, + "C": 0.00164496, + "V": 10.667719, + "T": "2017-11-17T13:47:00", + "BV": 0.01754808 + }, + { + "O": 0.00164496, + "H": 0.00164496, + "L": 0.00161931, + "C": 0.00161931, + "V": 8201.54866406, + "T": "2017-11-17T13:48:00", + "BV": 13.30599971 + }, + { + "O": 0.00161931, + "H": 0.00162433, + "L": 0.00161931, + "C": 0.00161931, + "V": 1378.64805351, + "T": "2017-11-17T13:49:00", + "BV": 2.23265938 + }, + { + "O": 0.0016415, + "H": 0.0016415, + "L": 0.00161931, + "C": 0.00161931, + "V": 744.08004204, + "T": "2017-11-17T13:50:00", + "BV": 1.20507311 + }, + { + "O": 0.00161935, + "H": 0.00163894, + "L": 0.00160248, + "C": 0.00161301, + "V": 3171.71068596, + "T": "2017-11-17T13:51:00", + "BV": 5.12363943 + }, + { + "O": 0.00161358, + "H": 0.00163337, + "L": 0.00160801, + "C": 0.00162686, + "V": 2408.85019663, + "T": "2017-11-17T13:52:00", + "BV": 3.88847956 + }, + { + "O": 0.00162677, + "H": 0.00162677, + "L": 0.00160805, + "C": 0.00160808, + "V": 1574.63202599, + "T": "2017-11-17T13:53:00", + "BV": 2.55984881 + }, + { + "O": 0.00162632, + "H": 0.00162633, + "L": 0.0016263, + "C": 0.00162633, + "V": 115.69212849, + "T": "2017-11-17T13:54:00", + "BV": 0.1881526 + }, + { + "O": 0.0016263, + "H": 0.0016263, + "L": 0.00162629, + "C": 0.0016263, + "V": 82.53904575, + "T": "2017-11-17T13:55:00", + "BV": 0.1342332 + }, + { + "O": 0.0016263, + "H": 0.00162633, + "L": 0.00162629, + "C": 0.00162633, + "V": 79.42904575, + "T": "2017-11-17T13:56:00", + "BV": 0.12917702 + }, + { + "O": 0.00162633, + "H": 0.00162633, + "L": 0.00161242, + "C": 0.0016262, + "V": 306.06042674, + "T": "2017-11-17T13:57:00", + "BV": 0.49764597 + }, + { + "O": 0.0016262, + "H": 0.00162633, + "L": 0.0016262, + "C": 0.00162633, + "V": 227.10942453, + "T": "2017-11-17T13:58:00", + "BV": 0.36935142 + }, + { + "O": 0.00162633, + "H": 0.00162646, + "L": 0.00161543, + "C": 0.00162646, + "V": 48.22221972, + "T": "2017-11-17T13:59:00", + "BV": 0.07837985 + }, + { + "O": 0.00162646, + "H": 0.00162831, + "L": 0.00162646, + "C": 0.00162831, + "V": 56.19, + "T": "2017-11-17T14:00:00", + "BV": 0.09139507 + }, + { + "O": 0.00162824, + "H": 0.00162831, + "L": 0.00162824, + "C": 0.00162831, + "V": 217.20673597, + "T": "2017-11-17T14:01:00", + "BV": 0.3536736 + }, + { + "O": 0.00162739, + "H": 0.00163343, + "L": 0.00162646, + "C": 0.00162646, + "V": 9.51912922, + "T": "2017-11-17T14:02:00", + "BV": 0.01552157 + }, + { + "O": 0.00163342, + "H": 0.00163342, + "L": 0.00161999, + "C": 0.00161999, + "V": 24.51409854, + "T": "2017-11-17T14:03:00", + "BV": 0.03980513 + }, + { + "O": 0.00163339, + "H": 0.00163339, + "L": 0.00161538, + "C": 0.00161538, + "V": 6.23160351, + "T": "2017-11-17T14:04:00", + "BV": 0.01014689 + }, + { + "O": 0.00161628, + "H": 0.00163343, + "L": 0.00161628, + "C": 0.00163343, + "V": 245.34854509, + "T": "2017-11-17T14:06:00", + "BV": 0.40056443 + }, + { + "O": 0.00163343, + "H": 0.00163343, + "L": 0.00163343, + "C": 0.00163343, + "V": 11.21541714, + "T": "2017-11-17T14:07:00", + "BV": 0.01831959 + }, + { + "O": 0.00163343, + "H": 0.00163343, + "L": 0.00163343, + "C": 0.00163343, + "V": 4.5, + "T": "2017-11-17T14:09:00", + "BV": 0.00735043 + }, + { + "O": 0.00162234, + "H": 0.00163346, + "L": 0.00162234, + "C": 0.00163343, + "V": 89.66650812, + "T": "2017-11-17T14:10:00", + "BV": 0.14640992 + }, + { + "O": 0.00163343, + "H": 0.00163343, + "L": 0.00162251, + "C": 0.00162251, + "V": 43.51123078, + "T": "2017-11-17T14:11:00", + "BV": 0.07085848 + }, + { + "O": 0.00163343, + "H": 0.00163346, + "L": 0.00163343, + "C": 0.00163346, + "V": 28.34123155, + "T": "2017-11-17T14:12:00", + "BV": 0.04629411 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.001633, + "C": 0.001633, + "V": 2.26578575, + "T": "2017-11-17T14:13:00", + "BV": 0.00370002 + }, + { + "O": 0.00163299, + "H": 0.001633, + "L": 0.00163299, + "C": 0.001633, + "V": 334.53621711, + "T": "2017-11-17T14:15:00", + "BV": 0.54629763 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.00163299, + "C": 0.001633, + "V": 119.86557375, + "T": "2017-11-17T14:16:00", + "BV": 0.19574038 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.00163299, + "C": 0.00163299, + "V": 116.56719886, + "T": "2017-11-17T14:18:00", + "BV": 0.19035389 + }, + { + "O": 0.00163299, + "H": 0.00163299, + "L": 0.0016231, + "C": 0.0016231, + "V": 400.17075226, + "T": "2017-11-17T14:19:00", + "BV": 0.64957754 + }, + { + "O": 0.00163299, + "H": 0.00163301, + "L": 0.00163299, + "C": 0.00163301, + "V": 126.49312003, + "T": "2017-11-17T14:20:00", + "BV": 0.20656242 + }, + { + "O": 0.001633, + "H": 0.001633, + "L": 0.00162181, + "C": 0.00162181, + "V": 1208.48129145, + "T": "2017-11-17T14:21:00", + "BV": 1.96281495 + }, + { + "O": 0.0016231, + "H": 0.00163492, + "L": 0.00162181, + "C": 0.00163492, + "V": 134.55055933, + "T": "2017-11-17T14:22:00", + "BV": 0.21941693 + }, + { + "O": 0.00163492, + "H": 0.0016369, + "L": 0.00163492, + "C": 0.0016369, + "V": 15.03633573, + "T": "2017-11-17T14:23:00", + "BV": 0.02460693 + }, + { + "O": 0.00163492, + "H": 0.00163492, + "L": 0.00163492, + "C": 0.00163492, + "V": 9.71011262, + "T": "2017-11-17T14:26:00", + "BV": 0.01587525 + }, + { + "O": 0.0016369, + "H": 0.00163817, + "L": 0.00162292, + "C": 0.00162795, + "V": 1368.98181126, + "T": "2017-11-17T14:27:00", + "BV": 2.23499241 + }, + { + "O": 0.00163814, + "H": 0.00163815, + "L": 0.00162184, + "C": 0.00162187, + "V": 1210.09863239, + "T": "2017-11-17T14:28:00", + "BV": 1.96468194 + }, + { + "O": 0.00162194, + "H": 0.00163804, + "L": 0.00162184, + "C": 0.00163751, + "V": 632.21117371, + "T": "2017-11-17T14:29:00", + "BV": 1.0284764 + }, + { + "O": 0.00162206, + "H": 0.00163732, + "L": 0.00162184, + "C": 0.00163083, + "V": 716.36154391, + "T": "2017-11-17T14:30:00", + "BV": 1.16921475 + }, + { + "O": 0.00163083, + "H": 0.00164099, + "L": 0.00163083, + "C": 0.00164099, + "V": 1025.72481318, + "T": "2017-11-17T14:31:00", + "BV": 1.67982672 + }, + { + "O": 0.00164099, + "H": 0.00164489, + "L": 0.00163856, + "C": 0.00164489, + "V": 860.75115144, + "T": "2017-11-17T14:32:00", + "BV": 1.41227079 + }, + { + "O": 0.00164507, + "H": 0.00164846, + "L": 0.00164507, + "C": 0.00164846, + "V": 224.25395959, + "T": "2017-11-17T14:33:00", + "BV": 0.36954424 + }, + { + "O": 0.00164853, + "H": 0.00165037, + "L": 0.00164853, + "C": 0.00165037, + "V": 1633.84951282, + "T": "2017-11-17T14:34:00", + "BV": 2.69544488 + }, + { + "O": 0.00165042, + "H": 0.00165297, + "L": 0.00164903, + "C": 0.00164903, + "V": 479.63180809, + "T": "2017-11-17T14:35:00", + "BV": 0.79197569 + }, + { + "O": 0.00165296, + "H": 0.00165394, + "L": 0.00164904, + "C": 0.00164904, + "V": 1617.27154327, + "T": "2017-11-17T14:36:00", + "BV": 2.67442352 + }, + { + "O": 0.00165378, + "H": 0.00165378, + "L": 0.00165, + "C": 0.0016537, + "V": 254.31824202, + "T": "2017-11-17T14:37:00", + "BV": 0.42057761 + }, + { + "O": 0.00165369, + "H": 0.00165755, + "L": 0.00165368, + "C": 0.00165755, + "V": 2321.58816836, + "T": "2017-11-17T14:38:00", + "BV": 3.84066456 + }, + { + "O": 0.00165504, + "H": 0.00167155, + "L": 0.00165503, + "C": 0.00167154, + "V": 1622.90418815, + "T": "2017-11-17T14:39:00", + "BV": 2.7031134 + }, + { + "O": 0.00167154, + "H": 0.00167634, + "L": 0.00167154, + "C": 0.00167632, + "V": 1323.11418429, + "T": "2017-11-17T14:40:00", + "BV": 2.2127923 + }, + { + "O": 0.00167632, + "H": 0.001682, + "L": 0.00167154, + "C": 0.001682, + "V": 3070.56554292, + "T": "2017-11-17T14:41:00", + "BV": 5.14456197 + }, + { + "O": 0.00168378, + "H": 0.00168378, + "L": 0.00165532, + "C": 0.00168356, + "V": 1364.28088452, + "T": "2017-11-17T14:42:00", + "BV": 2.2841284 + }, + { + "O": 0.00167004, + "H": 0.00168316, + "L": 0.00167001, + "C": 0.00167001, + "V": 150.16383831, + "T": "2017-11-17T14:43:00", + "BV": 0.25121234 + }, + { + "O": 0.00167001, + "H": 0.00167018, + "L": 0.00167, + "C": 0.00167018, + "V": 54.31021586, + "T": "2017-11-17T14:44:00", + "BV": 0.09069903 + }, + { + "O": 0.00167, + "H": 0.00167021, + "L": 0.00167, + "C": 0.00167018, + "V": 136.32668722, + "T": "2017-11-17T14:45:00", + "BV": 0.22768997 + }, + { + "O": 0.00166411, + "H": 0.00166916, + "L": 0.00165435, + "C": 0.00165881, + "V": 501.04586935, + "T": "2017-11-17T14:46:00", + "BV": 0.83320957 + }, + { + "O": 0.00166187, + "H": 0.00166187, + "L": 0.00165076, + "C": 0.00165087, + "V": 345.2286964, + "T": "2017-11-17T14:47:00", + "BV": 0.5726145 + }, + { + "O": 0.00165087, + "H": 0.00166178, + "L": 0.00165087, + "C": 0.00166178, + "V": 158.36843779, + "T": "2017-11-17T14:48:00", + "BV": 0.26306189 + }, + { + "O": 0.00165087, + "H": 0.00166178, + "L": 0.00164901, + "C": 0.00164918, + "V": 342.82816139, + "T": "2017-11-17T14:49:00", + "BV": 0.56582626 + }, + { + "O": 0.00164918, + "H": 0.00166176, + "L": 0.00164918, + "C": 0.0016492, + "V": 54.1223749, + "T": "2017-11-17T14:50:00", + "BV": 0.08955798 + }, + { + "O": 0.00164919, + "H": 0.00166093, + "L": 0.00164901, + "C": 0.0016492, + "V": 624.82047637, + "T": "2017-11-17T14:51:00", + "BV": 1.03038965 + }, + { + "O": 0.0016492, + "H": 0.0016492, + "L": 0.0016492, + "C": 0.0016492, + "V": 813.48978118, + "T": "2017-11-17T14:52:00", + "BV": 1.34160732 + }, + { + "O": 0.0016567, + "H": 0.0016567, + "L": 0.00164, + "C": 0.00164, + "V": 78.64321566, + "T": "2017-11-17T14:53:00", + "BV": 0.12923166 + }, + { + "O": 0.00164002, + "H": 0.00164516, + "L": 0.00164, + "C": 0.00164008, + "V": 2108.4340707, + "T": "2017-11-17T14:54:00", + "BV": 3.45806338 + }, + { + "O": 0.00164008, + "H": 0.00165663, + "L": 0.00164007, + "C": 0.00165296, + "V": 274.22624024, + "T": "2017-11-17T14:55:00", + "BV": 0.4500096 + }, + { + "O": 0.00165111, + "H": 0.00165246, + "L": 0.00165111, + "C": 0.00165111, + "V": 620.38212134, + "T": "2017-11-17T14:57:00", + "BV": 1.02434073 + }, + { + "O": 0.0016511, + "H": 0.00165111, + "L": 0.00164983, + "C": 0.00165111, + "V": 107.60386045, + "T": "2017-11-17T14:58:00", + "BV": 0.17764627 + }, + { + "O": 0.00165111, + "H": 0.00165116, + "L": 0.00164301, + "C": 0.00164301, + "V": 389.27803892, + "T": "2017-11-17T14:59:00", + "BV": 0.64013562 + }, + { + "O": 0.00164301, + "H": 0.0016511, + "L": 0.00164301, + "C": 0.00164301, + "V": 314.23838017, + "T": "2017-11-17T15:00:00", + "BV": 0.51641926 + }, + { + "O": 0.00164301, + "H": 0.00164301, + "L": 0.00164121, + "C": 0.00164123, + "V": 945.50573895, + "T": "2017-11-17T15:01:00", + "BV": 1.55191973 + }, + { + "O": 0.00164123, + "H": 0.00164301, + "L": 0.00164123, + "C": 0.00164124, + "V": 973.57177518, + "T": "2017-11-17T15:02:00", + "BV": 1.59790439 + }, + { + "O": 0.00164124, + "H": 0.00164301, + "L": 0.00164007, + "C": 0.00164301, + "V": 409.77401198, + "T": "2017-11-17T15:03:00", + "BV": 0.67247631 + }, + { + "O": 0.00164007, + "H": 0.00164124, + "L": 0.00163851, + "C": 0.00163992, + "V": 163.46479023, + "T": "2017-11-17T15:04:00", + "BV": 0.26804057 + }, + { + "O": 0.00163984, + "H": 0.00163984, + "L": 0.00163843, + "C": 0.00163843, + "V": 25.68263538, + "T": "2017-11-17T15:05:00", + "BV": 0.04210085 + }, + { + "O": 0.00163843, + "H": 0.00164124, + "L": 0.00163843, + "C": 0.00163851, + "V": 212.69462448, + "T": "2017-11-17T15:06:00", + "BV": 0.34850325 + }, + { + "O": 0.00163851, + "H": 0.00163851, + "L": 0.00163843, + "C": 0.00163851, + "V": 521.03, + "T": "2017-11-17T15:07:00", + "BV": 0.85371007 + }, + { + "O": 0.00163851, + "H": 0.00163851, + "L": 0.00163618, + "C": 0.00163851, + "V": 102.7926, + "T": "2017-11-17T15:08:00", + "BV": 0.16840494 + }, + { + "O": 0.00163843, + "H": 0.00164301, + "L": 0.00163843, + "C": 0.00164301, + "V": 433.56116344, + "T": "2017-11-17T15:09:00", + "BV": 0.71043111 + }, + { + "O": 0.00163851, + "H": 0.00163851, + "L": 0.00163843, + "C": 0.00163843, + "V": 5.00000133, + "T": "2017-11-17T15:10:00", + "BV": 0.00819214 + }, + { + "O": 0.00163618, + "H": 0.00163843, + "L": 0.00163617, + "C": 0.00163617, + "V": 18.47132272, + "T": "2017-11-17T15:11:00", + "BV": 0.03022633 + }, + { + "O": 0.00163842, + "H": 0.00164465, + "L": 0.00163842, + "C": 0.00164465, + "V": 924.57321656, + "T": "2017-11-17T15:12:00", + "BV": 1.51908132 + }, + { + "O": 0.00164465, + "H": 0.00164465, + "L": 0.00164465, + "C": 0.00164465, + "V": 62.81179243, + "T": "2017-11-17T15:13:00", + "BV": 0.10330341 + }, + { + "O": 0.00164465, + "H": 0.00164498, + "L": 0.00164465, + "C": 0.00164465, + "V": 117.12261961, + "T": "2017-11-17T15:14:00", + "BV": 0.19262769 + }, + { + "O": 0.00164465, + "H": 0.00164465, + "L": 0.00163617, + "C": 0.00163617, + "V": 21.96695108, + "T": "2017-11-17T15:15:00", + "BV": 0.03610275 + }, + { + "O": 0.00163617, + "H": 0.00163617, + "L": 0.00163617, + "C": 0.00163617, + "V": 0.00079166, + "T": "2017-11-17T15:16:00", + "BV": 1.29e-06 + }, + { + "O": 0.00163618, + "H": 0.00164465, + "L": 0.00163322, + "C": 0.00164465, + "V": 61.71160229, + "T": "2017-11-17T15:17:00", + "BV": 0.10084239 + }, + { + "O": 0.00164465, + "H": 0.00164465, + "L": 0.00164465, + "C": 0.00164465, + "V": 241.41893866, + "T": "2017-11-17T15:19:00", + "BV": 0.39704965 + }, + { + "O": 0.00164465, + "H": 0.00164465, + "L": 0.00163831, + "C": 0.00163832, + "V": 83.9364144, + "T": "2017-11-17T15:20:00", + "BV": 0.1376286 + }, + { + "O": 0.00164465, + "H": 0.00164465, + "L": 0.00164465, + "C": 0.00164465, + "V": 53.75863727, + "T": "2017-11-17T15:21:00", + "BV": 0.08841413 + }, + { + "O": 0.00164007, + "H": 0.00164007, + "L": 0.00164007, + "C": 0.00164007, + "V": 0.70144849, + "T": "2017-11-17T15:22:00", + "BV": 0.00115042 + }, + { + "O": 0.00164465, + "H": 0.00164465, + "L": 0.00164465, + "C": 0.00164465, + "V": 129.8694769, + "T": "2017-11-17T15:23:00", + "BV": 0.21358982 + }, + { + "O": 0.00164465, + "H": 0.00164465, + "L": 0.00164465, + "C": 0.00164465, + "V": 20.2482, + "T": "2017-11-17T15:24:00", + "BV": 0.03330118 + }, + { + "O": 0.00164497, + "H": 0.00164497, + "L": 0.00164497, + "C": 0.00164497, + "V": 130.24676321, + "T": "2017-11-17T15:25:00", + "BV": 0.21425201 + }, + { + "O": 0.00164467, + "H": 0.00165116, + "L": 0.00164467, + "C": 0.00165116, + "V": 1226.60629824, + "T": "2017-11-17T15:26:00", + "BV": 2.02478811 + }, + { + "O": 0.00165116, + "H": 0.00165116, + "L": 0.0016511, + "C": 0.0016511, + "V": 663.45022533, + "T": "2017-11-17T15:27:00", + "BV": 1.0954261 + }, + { + "O": 0.0016511, + "H": 0.0016511, + "L": 0.0016511, + "C": 0.0016511, + "V": 87.25799214, + "T": "2017-11-17T15:28:00", + "BV": 0.14407166 + }, + { + "O": 0.00164813, + "H": 0.00164813, + "L": 0.00164813, + "C": 0.00164813, + "V": 246.7934, + "T": "2017-11-17T15:29:00", + "BV": 0.40674759 + }, + { + "O": 0.00164813, + "H": 0.00164813, + "L": 0.00164813, + "C": 0.00164813, + "V": 222.62780882, + "T": "2017-11-17T15:30:00", + "BV": 0.36691957 + }, + { + "O": 0.00164813, + "H": 0.00164813, + "L": 0.00164813, + "C": 0.00164813, + "V": 0.5462093, + "T": "2017-11-17T15:31:00", + "BV": 0.00090022 + }, + { + "O": 0.001649, + "H": 0.0016511, + "L": 0.001649, + "C": 0.0016511, + "V": 84.27677517, + "T": "2017-11-17T15:33:00", + "BV": 0.13903113 + }, + { + "O": 0.0016511, + "H": 0.00165286, + "L": 0.0016511, + "C": 0.00165286, + "V": 10.01657512, + "T": "2017-11-17T15:35:00", + "BV": 0.01655243 + }, + { + "O": 0.00165773, + "H": 0.00165943, + "L": 0.0016511, + "C": 0.0016511, + "V": 66.4529241, + "T": "2017-11-17T15:36:00", + "BV": 0.11002822 + }, + { + "O": 0.001649, + "H": 0.001649, + "L": 0.001649, + "C": 0.001649, + "V": 3.4839702, + "T": "2017-11-17T15:37:00", + "BV": 0.00574506 + }, + { + "O": 0.00164498, + "H": 0.00164498, + "L": 0.00164498, + "C": 0.00164498, + "V": 0.64, + "T": "2017-11-17T15:38:00", + "BV": 0.00105278 + }, + { + "O": 0.00164498, + "H": 0.00164959, + "L": 0.00164498, + "C": 0.00164959, + "V": 158.74067977, + "T": "2017-11-17T15:40:00", + "BV": 0.26161883 + }, + { + "O": 0.00164959, + "H": 0.00164959, + "L": 0.00164497, + "C": 0.00164497, + "V": 117.46242376, + "T": "2017-11-17T15:41:00", + "BV": 0.19374339 + }, + { + "O": 0.00164443, + "H": 0.00164497, + "L": 0.00164443, + "C": 0.00164443, + "V": 181.84004602, + "T": "2017-11-17T15:42:00", + "BV": 0.29902482 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.00163, + "C": 0.00163, + "V": 520.36935364, + "T": "2017-11-17T15:43:00", + "BV": 0.85522721 + }, + { + "O": 0.00163, + "H": 0.00164291, + "L": 0.00162757, + "C": 0.00163, + "V": 105.45271636, + "T": "2017-11-17T15:44:00", + "BV": 0.17185561 + }, + { + "O": 0.00163008, + "H": 0.00164259, + "L": 0.0016278, + "C": 0.0016278, + "V": 22.78837542, + "T": "2017-11-17T15:45:00", + "BV": 0.0372304 + }, + { + "O": 0.00164216, + "H": 0.00164216, + "L": 0.00164216, + "C": 0.00164216, + "V": 6.09118124, + "T": "2017-11-17T15:46:00", + "BV": 0.01000269 + }, + { + "O": 0.001631, + "H": 0.00164135, + "L": 0.0016275, + "C": 0.00164135, + "V": 708.582788, + "T": "2017-11-17T15:47:00", + "BV": 1.1550649 + }, + { + "O": 0.00162758, + "H": 0.00162758, + "L": 0.00162606, + "C": 0.00162606, + "V": 52.36431167, + "T": "2017-11-17T15:48:00", + "BV": 0.0852149 + }, + { + "O": 0.00162606, + "H": 0.00164031, + "L": 0.00161327, + "C": 0.00164027, + "V": 242.18045824, + "T": "2017-11-17T15:49:00", + "BV": 0.39139853 + }, + { + "O": 0.00163586, + "H": 0.00163902, + "L": 0.00162194, + "C": 0.00163899, + "V": 16.97432418, + "T": "2017-11-17T15:55:00", + "BV": 0.02777208 + }, + { + "O": 0.00163861, + "H": 0.00163861, + "L": 0.00163861, + "C": 0.00163861, + "V": 0.42577132, + "T": "2017-11-17T15:56:00", + "BV": 0.00069767 + }, + { + "O": 0.00163001, + "H": 0.00163685, + "L": 0.00163, + "C": 0.00163685, + "V": 36.58434755, + "T": "2017-11-17T15:57:00", + "BV": 0.05967421 + }, + { + "O": 0.0016368, + "H": 0.00163844, + "L": 0.0016368, + "C": 0.00163844, + "V": 115.30950598, + "T": "2017-11-17T15:58:00", + "BV": 0.18884325 + }, + { + "O": 0.00163326, + "H": 0.00163326, + "L": 0.00163326, + "C": 0.00163326, + "V": 10.08511395, + "T": "2017-11-17T15:59:00", + "BV": 0.01647159 + }, + { + "O": 0.00163326, + "H": 0.00163326, + "L": 0.00163326, + "C": 0.00163326, + "V": 4.43579531, + "T": "2017-11-17T16:00:00", + "BV": 0.0072448 + }, + { + "O": 0.00163326, + "H": 0.00163824, + "L": 0.00163326, + "C": 0.00163824, + "V": 73.71171275, + "T": "2017-11-17T16:01:00", + "BV": 0.12063876 + }, + { + "O": 0.001635, + "H": 0.001635, + "L": 0.00162193, + "C": 0.00162193, + "V": 137.34181071, + "T": "2017-11-17T16:02:00", + "BV": 0.223526 + }, + { + "O": 0.00163803, + "H": 0.00163804, + "L": 0.00163803, + "C": 0.00163804, + "V": 74.45973482, + "T": "2017-11-17T16:03:00", + "BV": 0.12196752 + }, + { + "O": 0.00163651, + "H": 0.00163798, + "L": 0.00163651, + "C": 0.00163798, + "V": 60.46844554, + "T": "2017-11-17T16:04:00", + "BV": 0.098961 + }, + { + "O": 0.00162213, + "H": 0.00163779, + "L": 0.00162213, + "C": 0.00163779, + "V": 1.07870531, + "T": "2017-11-17T16:05:00", + "BV": 0.00175728 + }, + { + "O": 0.00163686, + "H": 0.00163686, + "L": 0.00163686, + "C": 0.00163686, + "V": 1.0, + "T": "2017-11-17T16:06:00", + "BV": 0.00163686 + }, + { + "O": 0.00162301, + "H": 0.00163666, + "L": 0.00162298, + "C": 0.00163666, + "V": 394.91242087, + "T": "2017-11-17T16:07:00", + "BV": 0.6411263 + }, + { + "O": 0.00163547, + "H": 0.00163655, + "L": 0.00163547, + "C": 0.00163655, + "V": 73.2592498, + "T": "2017-11-17T16:08:00", + "BV": 0.11981873 + }, + { + "O": 0.00162311, + "H": 0.00162312, + "L": 0.00162302, + "C": 0.00162311, + "V": 16.331, + "T": "2017-11-17T16:09:00", + "BV": 0.02650696 + }, + { + "O": 0.00162311, + "H": 0.00163646, + "L": 0.00162311, + "C": 0.00162325, + "V": 41.41686893, + "T": "2017-11-17T16:10:00", + "BV": 0.0677573 + }, + { + "O": 0.00162346, + "H": 0.00163767, + "L": 0.00162328, + "C": 0.00162328, + "V": 652.78670152, + "T": "2017-11-17T16:12:00", + "BV": 1.06823469 + }, + { + "O": 0.00163731, + "H": 0.00163793, + "L": 0.00162388, + "C": 0.00163793, + "V": 128.17046, + "T": "2017-11-17T16:13:00", + "BV": 0.20967148 + }, + { + "O": 0.00163793, + "H": 0.00163793, + "L": 0.00163003, + "C": 0.00163003, + "V": 50.96758934, + "T": "2017-11-17T16:15:00", + "BV": 0.0834789 + }, + { + "O": 0.00163793, + "H": 0.00163793, + "L": 0.00163793, + "C": 0.00163793, + "V": 6.57350048, + "T": "2017-11-17T16:16:00", + "BV": 0.01076693 + }, + { + "O": 0.00163794, + "H": 0.00164, + "L": 0.00163794, + "C": 0.00164, + "V": 281.85401325, + "T": "2017-11-17T16:17:00", + "BV": 0.46187888 + }, + { + "O": 0.0016401, + "H": 0.00164027, + "L": 0.0016401, + "C": 0.00164027, + "V": 1.99710352, + "T": "2017-11-17T16:20:00", + "BV": 0.00327566 + }, + { + "O": 0.00164027, + "H": 0.00164027, + "L": 0.00164, + "C": 0.00164, + "V": 156.53740509, + "T": "2017-11-17T16:21:00", + "BV": 0.25672414 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00164, + "C": 0.00164, + "V": 2.0, + "T": "2017-11-17T16:23:00", + "BV": 0.00328 + }, + { + "O": 0.00164, + "H": 0.00164027, + "L": 0.00164, + "C": 0.00164, + "V": 17.23490756, + "T": "2017-11-17T16:24:00", + "BV": 0.02826586 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00163999, + "C": 0.00163999, + "V": 22.00000021, + "T": "2017-11-17T16:25:00", + "BV": 0.03607978 + }, + { + "O": 0.00163981, + "H": 0.00163982, + "L": 0.00163981, + "C": 0.00163982, + "V": 52.59406224, + "T": "2017-11-17T16:26:00", + "BV": 0.08624434 + }, + { + "O": 0.00163999, + "H": 0.00163999, + "L": 0.00163999, + "C": 0.00163999, + "V": 9.2411, + "T": "2017-11-17T16:27:00", + "BV": 0.01515531 + }, + { + "O": 0.00163999, + "H": 0.00163999, + "L": 0.00163999, + "C": 0.00163999, + "V": 43.34039979, + "T": "2017-11-17T16:28:00", + "BV": 0.07107781 + }, + { + "O": 0.00164027, + "H": 0.00164229, + "L": 0.00164027, + "C": 0.00164229, + "V": 5.0887, + "T": "2017-11-17T16:29:00", + "BV": 0.00835123 + }, + { + "O": 0.00164229, + "H": 0.00164407, + "L": 0.00164229, + "C": 0.00164404, + "V": 16.28441259, + "T": "2017-11-17T16:31:00", + "BV": 0.02675805 + }, + { + "O": 0.00163999, + "H": 0.00163999, + "L": 0.00163999, + "C": 0.00163999, + "V": 34.77021657, + "T": "2017-11-17T16:34:00", + "BV": 0.0570228 + }, + { + "O": 0.00163999, + "H": 0.00163999, + "L": 0.00163999, + "C": 0.00163999, + "V": 6.25364212, + "T": "2017-11-17T16:36:00", + "BV": 0.01025589 + }, + { + "O": 0.0016399, + "H": 0.0016399, + "L": 0.00163701, + "C": 0.00163701, + "V": 29.25164957, + "T": "2017-11-17T16:38:00", + "BV": 0.04796066 + }, + { + "O": 0.00163701, + "H": 0.00163701, + "L": 0.001631, + "C": 0.001631, + "V": 16.645947, + "T": "2017-11-17T16:40:00", + "BV": 0.02722852 + }, + { + "O": 0.00163699, + "H": 0.00163701, + "L": 0.001631, + "C": 0.001631, + "V": 262.55104449, + "T": "2017-11-17T16:42:00", + "BV": 0.42829394 + }, + { + "O": 0.00163701, + "H": 0.00163701, + "L": 0.00163701, + "C": 0.00163701, + "V": 1.06047, + "T": "2017-11-17T16:43:00", + "BV": 0.00173599 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 155.39372714, + "T": "2017-11-17T16:45:00", + "BV": 0.25344714 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 202.3730219, + "T": "2017-11-17T16:46:00", + "BV": 0.33007037 + }, + { + "O": 0.00163701, + "H": 0.00163701, + "L": 0.001631, + "C": 0.001631, + "V": 66.04408313, + "T": "2017-11-17T16:47:00", + "BV": 0.10788949 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.00163099, + "C": 0.001631, + "V": 283.56850566, + "T": "2017-11-17T16:48:00", + "BV": 0.46249979 + }, + { + "O": 0.001631, + "H": 0.001631, + "L": 0.001631, + "C": 0.001631, + "V": 65.02569983, + "T": "2017-11-17T16:49:00", + "BV": 0.1060569 + }, + { + "O": 0.001631, + "H": 0.00163701, + "L": 0.001631, + "C": 0.00163701, + "V": 85.96129617, + "T": "2017-11-17T16:50:00", + "BV": 0.14069709 + }, + { + "O": 0.0016399, + "H": 0.00164053, + "L": 0.0016399, + "C": 0.00164053, + "V": 44.91108466, + "T": "2017-11-17T16:51:00", + "BV": 0.07365002 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00164, + "C": 0.00164, + "V": 158.18737204, + "T": "2017-11-17T16:53:00", + "BV": 0.25942729 + }, + { + "O": 0.00164, + "H": 0.00164053, + "L": 0.00164, + "C": 0.00164053, + "V": 80.30809383, + "T": "2017-11-17T16:54:00", + "BV": 0.13170725 + }, + { + "O": 0.00164053, + "H": 0.00164407, + "L": 0.00164053, + "C": 0.00164054, + "V": 117.49736454, + "T": "2017-11-17T16:55:00", + "BV": 0.19276437 + }, + { + "O": 0.00164054, + "H": 0.00164055, + "L": 0.00164054, + "C": 0.00164054, + "V": 226.17577556, + "T": "2017-11-17T16:56:00", + "BV": 0.37105038 + }, + { + "O": 0.00164054, + "H": 0.00164054, + "L": 0.00164053, + "C": 0.00164053, + "V": 92.81443889, + "T": "2017-11-17T16:57:00", + "BV": 0.15226519 + }, + { + "O": 0.00164053, + "H": 0.00164053, + "L": 0.00164053, + "C": 0.00164053, + "V": 11.0, + "T": "2017-11-17T16:59:00", + "BV": 0.01804583 + }, + { + "O": 0.00164054, + "H": 0.00164054, + "L": 0.00164054, + "C": 0.00164054, + "V": 14.31074863, + "T": "2017-11-17T17:00:00", + "BV": 0.02347735 + }, + { + "O": 0.00164054, + "H": 0.00164407, + "L": 0.00164054, + "C": 0.00164407, + "V": 403.88998658, + "T": "2017-11-17T17:01:00", + "BV": 0.66296439 + }, + { + "O": 0.00164407, + "H": 0.00164616, + "L": 0.00164407, + "C": 0.00164407, + "V": 202.18081219, + "T": "2017-11-17T17:02:00", + "BV": 0.33240329 + }, + { + "O": 0.00164616, + "H": 0.00164616, + "L": 0.00164616, + "C": 0.00164616, + "V": 6.07819307, + "T": "2017-11-17T17:03:00", + "BV": 0.01000567 + }, + { + "O": 0.00164616, + "H": 0.00164616, + "L": 0.00164616, + "C": 0.00164616, + "V": 1.0, + "T": "2017-11-17T17:04:00", + "BV": 0.00164616 + }, + { + "O": 0.00164408, + "H": 0.00164408, + "L": 0.00164407, + "C": 0.00164407, + "V": 1.21046277, + "T": "2017-11-17T17:05:00", + "BV": 0.00199008 + }, + { + "O": 0.00164616, + "H": 0.00164616, + "L": 0.00164616, + "C": 0.00164616, + "V": 25.70130112, + "T": "2017-11-17T17:07:00", + "BV": 0.04230844 + }, + { + "O": 0.00164616, + "H": 0.00164616, + "L": 0.00164407, + "C": 0.00164407, + "V": 58.21622999, + "T": "2017-11-17T17:09:00", + "BV": 0.09572485 + }, + { + "O": 0.00164408, + "H": 0.00164408, + "L": 0.00164408, + "C": 0.00164408, + "V": 7.4310413, + "T": "2017-11-17T17:10:00", + "BV": 0.01221722 + }, + { + "O": 0.00164407, + "H": 0.00164407, + "L": 0.00164407, + "C": 0.00164407, + "V": 4.25772625, + "T": "2017-11-17T17:11:00", + "BV": 0.00699999 + }, + { + "O": 0.00164407, + "H": 0.00164407, + "L": 0.00164407, + "C": 0.00164407, + "V": 20.0, + "T": "2017-11-17T17:12:00", + "BV": 0.0328814 + }, + { + "O": 0.00164053, + "H": 0.00164406, + "L": 0.00164053, + "C": 0.00164053, + "V": 35.95451965, + "T": "2017-11-17T17:13:00", + "BV": 0.0590072 + }, + { + "O": 0.00164053, + "H": 0.00164053, + "L": 0.00164053, + "C": 0.00164053, + "V": 181.6077513, + "T": "2017-11-17T17:14:00", + "BV": 0.29793295 + }, + { + "O": 0.00164053, + "H": 0.00164053, + "L": 0.00164053, + "C": 0.00164053, + "V": 130.29361547, + "T": "2017-11-17T17:15:00", + "BV": 0.21375058 + }, + { + "O": 0.00164001, + "H": 0.00164053, + "L": 0.00164, + "C": 0.00164053, + "V": 139.26065044, + "T": "2017-11-17T17:16:00", + "BV": 0.22845503 + }, + { + "O": 0.00164053, + "H": 0.00164053, + "L": 0.00164, + "C": 0.00164, + "V": 3.29338146, + "T": "2017-11-17T17:17:00", + "BV": 0.00540201 + }, + { + "O": 0.00164, + "H": 0.00164, + "L": 0.00164, + "C": 0.00164, + "V": 57.91396839, + "T": "2017-11-17T17:19:00", + "BV": 0.0949789 + }, + { + "O": 0.00164053, + "H": 0.00164053, + "L": 0.00164, + "C": 0.00164, + "V": 553.71250408, + "T": "2017-11-17T17:20:00", + "BV": 0.90809172 + }, + { + "O": 0.00164052, + "H": 0.00164053, + "L": 0.00164052, + "C": 0.00164053, + "V": 47.64305984, + "T": "2017-11-17T17:21:00", + "BV": 0.07815979 + }, + { + "O": 0.00164618, + "H": 0.00165, + "L": 0.00164054, + "C": 0.00164054, + "V": 20.8097526, + "T": "2017-11-17T17:22:00", + "BV": 0.03432207 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164999, + "C": 0.00164999, + "V": 6.09566537, + "T": "2017-11-17T17:23:00", + "BV": 0.01005778 + }, + { + "O": 0.00164242, + "H": 0.00164242, + "L": 0.00164242, + "C": 0.00164242, + "V": 68.92021733, + "T": "2017-11-17T17:24:00", + "BV": 0.11319593 + }, + { + "O": 0.00164242, + "H": 0.00164998, + "L": 0.00164242, + "C": 0.00164998, + "V": 12.09337845, + "T": "2017-11-17T17:25:00", + "BV": 0.01990822 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164999, + "C": 0.00164999, + "V": 12.687463, + "T": "2017-11-17T17:26:00", + "BV": 0.02093418 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164999, + "C": 0.00164999, + "V": 22.0987, + "T": "2017-11-17T17:27:00", + "BV": 0.03646263 + }, + { + "O": 0.00164242, + "H": 0.00164999, + "L": 0.00164054, + "C": 0.00164999, + "V": 150.96618322, + "T": "2017-11-17T17:28:00", + "BV": 0.24795376 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164998, + "C": 0.00164998, + "V": 49.26359031, + "T": "2017-11-17T17:29:00", + "BV": 0.08128424 + }, + { + "O": 0.00164997, + "H": 0.00164997, + "L": 0.00164243, + "C": 0.00164243, + "V": 29.77864968, + "T": "2017-11-17T17:30:00", + "BV": 0.04912985 + }, + { + "O": 0.00164243, + "H": 0.00164243, + "L": 0.00164243, + "C": 0.00164243, + "V": 1.96119799, + "T": "2017-11-17T17:31:00", + "BV": 0.00322113 + }, + { + "O": 0.00164243, + "H": 0.00164997, + "L": 0.00164243, + "C": 0.00164997, + "V": 6.06071625, + "T": "2017-11-17T17:33:00", + "BV": 0.00998491 + }, + { + "O": 0.00164242, + "H": 0.00164242, + "L": 0.00164242, + "C": 0.00164242, + "V": 5.602, + "T": "2017-11-17T17:35:00", + "BV": 0.00920083 + }, + { + "O": 0.00164242, + "H": 0.00164242, + "L": 0.00164242, + "C": 0.00164242, + "V": 6.06071625, + "T": "2017-11-17T17:36:00", + "BV": 0.00995424 + }, + { + "O": 0.00164242, + "H": 0.00164997, + "L": 0.00164242, + "C": 0.00164242, + "V": 21.37710662, + "T": "2017-11-17T17:37:00", + "BV": 0.03519152 + }, + { + "O": 0.00164242, + "H": 0.00164242, + "L": 0.00164054, + "C": 0.00164242, + "V": 244.6097822, + "T": "2017-11-17T17:38:00", + "BV": 0.40169902 + }, + { + "O": 0.00164242, + "H": 0.00164242, + "L": 0.00164054, + "C": 0.00164054, + "V": 44.65467977, + "T": "2017-11-17T17:39:00", + "BV": 0.07334033 + }, + { + "O": 0.00164054, + "H": 0.00164054, + "L": 0.00164054, + "C": 0.00164054, + "V": 5.12559221, + "T": "2017-11-17T17:40:00", + "BV": 0.00840873 + }, + { + "O": 0.00164055, + "H": 0.00164242, + "L": 0.00164055, + "C": 0.00164242, + "V": 178.49615748, + "T": "2017-11-17T17:41:00", + "BV": 0.29316273 + }, + { + "O": 0.00164242, + "H": 0.00164242, + "L": 0.00164054, + "C": 0.00164242, + "V": 375.78890359, + "T": "2017-11-17T17:42:00", + "BV": 0.61719439 + }, + { + "O": 0.00164242, + "H": 0.001645, + "L": 0.00164242, + "C": 0.001645, + "V": 396.95836542, + "T": "2017-11-17T17:43:00", + "BV": 0.65199972 + }, + { + "O": 0.00164997, + "H": 0.00164997, + "L": 0.00164997, + "C": 0.00164997, + "V": 329.56730702, + "T": "2017-11-17T17:44:00", + "BV": 0.54377616 + }, + { + "O": 0.00164997, + "H": 0.00164997, + "L": 0.00164054, + "C": 0.00164054, + "V": 18.3947123, + "T": "2017-11-17T17:45:00", + "BV": 0.03033757 + }, + { + "O": 0.00164054, + "H": 0.00164054, + "L": 0.00164054, + "C": 0.00164054, + "V": 28.6052877, + "T": "2017-11-17T17:46:00", + "BV": 0.04692811 + }, + { + "O": 0.00164057, + "H": 0.00164057, + "L": 0.00164057, + "C": 0.00164057, + "V": 3.62305553, + "T": "2017-11-17T17:47:00", + "BV": 0.00594386 + }, + { + "O": 0.00164057, + "H": 0.00164057, + "L": 0.00164057, + "C": 0.00164057, + "V": 4.90508459, + "T": "2017-11-17T17:48:00", + "BV": 0.00804713 + }, + { + "O": 0.00164965, + "H": 0.00164997, + "L": 0.00164965, + "C": 0.00164997, + "V": 6.06189191, + "T": "2017-11-17T17:49:00", + "BV": 0.01000131 + }, + { + "O": 0.00164997, + "H": 0.00164997, + "L": 0.00164997, + "C": 0.00164997, + "V": 21.03636827, + "T": "2017-11-17T17:51:00", + "BV": 0.03470937 + }, + { + "O": 0.00164058, + "H": 0.00164997, + "L": 0.00164058, + "C": 0.00164058, + "V": 161.06189191, + "T": "2017-11-17T17:52:00", + "BV": 0.26429183 + }, + { + "O": 0.00164997, + "H": 0.00164997, + "L": 0.00164058, + "C": 0.00164997, + "V": 126.8790271, + "T": "2017-11-17T17:54:00", + "BV": 0.20895953 + }, + { + "O": 0.00164061, + "H": 0.00164996, + "L": 0.00164061, + "C": 0.00164996, + "V": 6.8, + "T": "2017-11-17T17:55:00", + "BV": 0.01119167 + }, + { + "O": 0.00164996, + "H": 0.00164997, + "L": 0.00164996, + "C": 0.00164997, + "V": 29.25071625, + "T": "2017-11-17T17:56:00", + "BV": 0.04826276 + }, + { + "O": 0.00164061, + "H": 0.00164997, + "L": 0.00164061, + "C": 0.00164997, + "V": 7.92163215, + "T": "2017-11-17T17:57:00", + "BV": 0.01302508 + }, + { + "O": 0.00164997, + "H": 0.00164997, + "L": 0.00164061, + "C": 0.00164061, + "V": 20.09859484, + "T": "2017-11-17T17:58:00", + "BV": 0.03310107 + }, + { + "O": 0.00164997, + "H": 0.00164997, + "L": 0.00164997, + "C": 0.00164997, + "V": 302.16156972, + "T": "2017-11-17T18:00:00", + "BV": 0.49855751 + }, + { + "O": 0.00164999, + "H": 0.00164999, + "L": 0.00164132, + "C": 0.00164158, + "V": 207.99259525, + "T": "2017-11-17T18:01:00", + "BV": 0.34147556 + }, + { + "O": 0.00164999, + "H": 0.00165091, + "L": 0.00164999, + "C": 0.00165091, + "V": 52.4391996, + "T": "2017-11-17T18:02:00", + "BV": 0.08653002 + }, + { + "O": 0.00165091, + "H": 0.00165109, + "L": 0.00164997, + "C": 0.00164997, + "V": 95.33724682, + "T": "2017-11-17T18:03:00", + "BV": 0.15733757 + }, + { + "O": 0.0016509, + "H": 0.0016509, + "L": 0.00164997, + "C": 0.00164997, + "V": 21.10790999, + "T": "2017-11-17T18:05:00", + "BV": 0.03483291 + }, + { + "O": 0.0016509, + "H": 0.0016509, + "L": 0.0016509, + "C": 0.0016509, + "V": 12.13659216, + "T": "2017-11-17T18:08:00", + "BV": 0.02003629 + }, + { + "O": 0.0016509, + "H": 0.00165109, + "L": 0.0016509, + "C": 0.00165109, + "V": 94.9110551, + "T": "2017-11-17T18:09:00", + "BV": 0.1566895 + }, + { + "O": 0.00165109, + "H": 0.00165446, + "L": 0.00165109, + "C": 0.00165446, + "V": 31.01, + "T": "2017-11-17T18:10:00", + "BV": 0.05121997 + }, + { + "O": 0.0016509, + "H": 0.0016509, + "L": 0.0016509, + "C": 0.0016509, + "V": 7.6, + "T": "2017-11-17T18:11:00", + "BV": 0.01254684 + }, + { + "O": 0.0016509, + "H": 0.0016509, + "L": 0.0016509, + "C": 0.0016509, + "V": 5.0, + "T": "2017-11-17T18:12:00", + "BV": 0.0082545 + }, + { + "O": 0.00165446, + "H": 0.0016555, + "L": 0.00165446, + "C": 0.0016555, + "V": 3.41765153, + "T": "2017-11-17T18:13:00", + "BV": 0.00565466 + }, + { + "O": 0.0016555, + "H": 0.001658, + "L": 0.0016555, + "C": 0.0016555, + "V": 21.26816084, + "T": "2017-11-17T18:14:00", + "BV": 0.03525604 + }, + { + "O": 0.00165551, + "H": 0.00165551, + "L": 0.00165, + "C": 0.00165, + "V": 51.70660754, + "T": "2017-11-17T18:15:00", + "BV": 0.08554776 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.00165, + "C": 0.001651, + "V": 80.1509, + "T": "2017-11-17T18:16:00", + "BV": 0.13232312 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.00165, + "C": 0.00165, + "V": 34.15, + "T": "2017-11-17T18:17:00", + "BV": 0.05635165 + }, + { + "O": 0.00165, + "H": 0.00165, + "L": 0.00165, + "C": 0.00165, + "V": 108.8425, + "T": "2017-11-17T18:18:00", + "BV": 0.17959011 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.001651, + "C": 0.001651, + "V": 15.82, + "T": "2017-11-17T18:19:00", + "BV": 0.02611882 + }, + { + "O": 0.001651, + "H": 0.00165327, + "L": 0.001651, + "C": 0.001651, + "V": 32.76, + "T": "2017-11-17T18:20:00", + "BV": 0.05411016 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.001651, + "C": 0.001651, + "V": 4.82, + "T": "2017-11-17T18:21:00", + "BV": 0.00795782 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.001651, + "C": 0.001651, + "V": 69.22882197, + "T": "2017-11-17T18:22:00", + "BV": 0.11429678 + }, + { + "O": 0.00165446, + "H": 0.00165446, + "L": 0.00165446, + "C": 0.00165446, + "V": 0.88600108, + "T": "2017-11-17T18:23:00", + "BV": 0.00146585 + }, + { + "O": 0.00165446, + "H": 0.00165446, + "L": 0.00165446, + "C": 0.00165446, + "V": 20.34802871, + "T": "2017-11-17T18:24:00", + "BV": 0.03366499 + }, + { + "O": 0.001651, + "H": 0.00165446, + "L": 0.001651, + "C": 0.00165446, + "V": 13.90647316, + "T": "2017-11-17T18:25:00", + "BV": 0.0229657 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.001651, + "C": 0.001651, + "V": 81.12250673, + "T": "2017-11-17T18:26:00", + "BV": 0.13393324 + }, + { + "O": 0.001651, + "H": 0.001651, + "L": 0.001651, + "C": 0.001651, + "V": 20.12332561, + "T": "2017-11-17T18:27:00", + "BV": 0.03322356 + }, + { + "O": 0.00165265, + "H": 0.00165265, + "L": 0.00165265, + "C": 0.00165265, + "V": 6.70177139, + "T": "2017-11-17T18:28:00", + "BV": 0.01107568 + }, + { + "O": 0.00165265, + "H": 0.00165446, + "L": 0.00164138, + "C": 0.00164138, + "V": 75.43197844, + "T": "2017-11-17T18:31:00", + "BV": 0.12427529 + }, + { + "O": 0.00165446, + "H": 0.00165446, + "L": 0.00165446, + "C": 0.00165446, + "V": 0.91328047, + "T": "2017-11-17T18:33:00", + "BV": 0.00151098 + }, + { + "O": 0.00164155, + "H": 0.00164204, + "L": 0.00164155, + "C": 0.00164203, + "V": 23.74146059, + "T": "2017-11-17T18:34:00", + "BV": 0.03897864 + }, + { + "O": 0.00164204, + "H": 0.00164227, + "L": 0.00164204, + "C": 0.00164227, + "V": 12.31341476, + "T": "2017-11-17T18:35:00", + "BV": 0.02022139 + }, + { + "O": 0.00165446, + "H": 0.00165761, + "L": 0.00165446, + "C": 0.00165761, + "V": 28.36, + "T": "2017-11-17T18:36:00", + "BV": 0.04700717 + }, + { + "O": 0.00165446, + "H": 0.00165446, + "L": 0.00165446, + "C": 0.00165446, + "V": 0.30221341, + "T": "2017-11-17T18:37:00", + "BV": 0.00049999 + }, + { + "O": 0.001645, + "H": 0.00165443, + "L": 0.001645, + "C": 0.001645, + "V": 431.95994033, + "T": "2017-11-17T18:39:00", + "BV": 0.7107344 + }, + { + "O": 0.001645, + "H": 0.001645, + "L": 0.001645, + "C": 0.001645, + "V": 20.0, + "T": "2017-11-17T18:40:00", + "BV": 0.03289999 + }, + { + "O": 0.0016544, + "H": 0.0016544, + "L": 0.00164216, + "C": 0.00164216, + "V": 3.27254484, + "T": "2017-11-17T18:41:00", + "BV": 0.00539441 + }, + { + "O": 0.00165437, + "H": 0.00165437, + "L": 0.00165437, + "C": 0.00165437, + "V": 8.1149089, + "T": "2017-11-17T18:43:00", + "BV": 0.01342506 + }, + { + "O": 0.00165438, + "H": 0.0016544, + "L": 0.00165438, + "C": 0.0016544, + "V": 138.86183766, + "T": "2017-11-17T18:44:00", + "BV": 0.22973298 + }, + { + "O": 0.00165438, + "H": 0.0016544, + "L": 0.00165438, + "C": 0.0016544, + "V": 149.6304, + "T": "2017-11-17T18:45:00", + "BV": 0.24754793 + }, + { + "O": 0.00165438, + "H": 0.00165446, + "L": 0.00165438, + "C": 0.00165446, + "V": 186.31638525, + "T": "2017-11-17T18:46:00", + "BV": 0.30824457 + }, + { + "O": 0.00165777, + "H": 0.00165777, + "L": 0.00165447, + "C": 0.00165447, + "V": 20.41287013, + "T": "2017-11-17T18:47:00", + "BV": 0.03377984 + }, + { + "O": 0.00165777, + "H": 0.001658, + "L": 0.00165777, + "C": 0.001658, + "V": 59.5644628, + "T": "2017-11-17T18:48:00", + "BV": 0.09875365 + }, + { + "O": 0.001658, + "H": 0.001658, + "L": 0.00165778, + "C": 0.001658, + "V": 82.03787286, + "T": "2017-11-17T18:49:00", + "BV": 0.13601605 + }, + { + "O": 0.00165825, + "H": 0.00165825, + "L": 0.00165825, + "C": 0.00165825, + "V": 4.16047, + "T": "2017-11-17T18:50:00", + "BV": 0.00689909 + }, + { + "O": 0.00166002, + "H": 0.00166002, + "L": 0.00166002, + "C": 0.00166002, + "V": 45.95362114, + "T": "2017-11-17T18:52:00", + "BV": 0.07628393 + }, + { + "O": 0.00165835, + "H": 0.00165835, + "L": 0.00165825, + "C": 0.00165825, + "V": 136.0327468, + "T": "2017-11-17T18:53:00", + "BV": 0.22558934 + }, + { + "O": 0.00165835, + "H": 0.00165835, + "L": 0.00165825, + "C": 0.00165825, + "V": 20.53009014, + "T": "2017-11-17T18:54:00", + "BV": 0.03404576 + }, + { + "O": 0.00165835, + "H": 0.00165835, + "L": 0.00165835, + "C": 0.00165835, + "V": 9.35674442, + "T": "2017-11-17T18:55:00", + "BV": 0.01551674 + }, + { + "O": 0.00165865, + "H": 0.00166179, + "L": 0.00165865, + "C": 0.00166179, + "V": 109.71221367, + "T": "2017-11-17T18:56:00", + "BV": 0.18230259 + }, + { + "O": 0.00166179, + "H": 0.00166183, + "L": 0.00166179, + "C": 0.00166183, + "V": 97.06754325, + "T": "2017-11-17T18:57:00", + "BV": 0.16130951 + }, + { + "O": 0.00166183, + "H": 0.00166187, + "L": 0.00166183, + "C": 0.00166183, + "V": 104.42895803, + "T": "2017-11-17T18:58:00", + "BV": 0.17354436 + }, + { + "O": 0.00166187, + "H": 0.00166187, + "L": 0.00166187, + "C": 0.00166187, + "V": 396.86053304, + "T": "2017-11-17T18:59:00", + "BV": 0.6595306 + }, + { + "O": 0.00166187, + "H": 0.00166187, + "L": 0.00166187, + "C": 0.00166187, + "V": 0.96656819, + "T": "2017-11-17T19:00:00", + "BV": 0.00160631 + }, + { + "O": 0.00166187, + "H": 0.001664, + "L": 0.00166187, + "C": 0.001664, + "V": 6.5, + "T": "2017-11-17T19:01:00", + "BV": 0.01080548 + }, + { + "O": 0.001664, + "H": 0.00166599, + "L": 0.001664, + "C": 0.00166599, + "V": 43.68728698, + "T": "2017-11-17T19:02:00", + "BV": 0.07273528 + }, + { + "O": 0.00166598, + "H": 0.00166598, + "L": 0.001664, + "C": 0.001664, + "V": 87.18359499, + "T": "2017-11-17T19:03:00", + "BV": 0.14520872 + }, + { + "O": 0.001664, + "H": 0.00166599, + "L": 0.001664, + "C": 0.00166599, + "V": 486.91444572, + "T": "2017-11-17T19:04:00", + "BV": 0.81117427 + }, + { + "O": 0.00166599, + "H": 0.00166599, + "L": 0.001664, + "C": 0.001664, + "V": 129.96038985, + "T": "2017-11-17T19:05:00", + "BV": 0.21637691 + }, + { + "O": 0.001666, + "H": 0.00166754, + "L": 0.001666, + "C": 0.001666, + "V": 40.41237068, + "T": "2017-11-17T19:06:00", + "BV": 0.06733555 + }, + { + "O": 0.00166756, + "H": 0.00167, + "L": 0.001666, + "C": 0.00166602, + "V": 820.77825421, + "T": "2017-11-17T19:07:00", + "BV": 1.36896172 + }, + { + "O": 0.00166602, + "H": 0.00166602, + "L": 0.00166602, + "C": 0.00166602, + "V": 41.8605, + "T": "2017-11-17T19:08:00", + "BV": 0.06974043 + }, + { + "O": 0.00166602, + "H": 0.001672, + "L": 0.00166602, + "C": 0.001672, + "V": 383.64309773, + "T": "2017-11-17T19:09:00", + "BV": 0.63986934 + }, + { + "O": 0.00167079, + "H": 0.001672, + "L": 0.00166602, + "C": 0.00167199, + "V": 674.89944159, + "T": "2017-11-17T19:10:00", + "BV": 1.1257466 + }, + { + "O": 0.00167199, + "H": 0.00167199, + "L": 0.00166602, + "C": 0.00166602, + "V": 47.6873667, + "T": "2017-11-17T19:11:00", + "BV": 0.07957103 + }, + { + "O": 0.00166602, + "H": 0.00166602, + "L": 0.00166602, + "C": 0.00166602, + "V": 290.8510229, + "T": "2017-11-17T19:12:00", + "BV": 0.48456361 + }, + { + "O": 0.00167198, + "H": 0.00167198, + "L": 0.00167198, + "C": 0.00167198, + "V": 29.82990227, + "T": "2017-11-17T19:13:00", + "BV": 0.04987499 + }, + { + "O": 0.0016661, + "H": 0.0016661, + "L": 0.0016661, + "C": 0.0016661, + "V": 136.66030076, + "T": "2017-11-17T19:14:00", + "BV": 0.22768971 + }, + { + "O": 0.0016661, + "H": 0.00167178, + "L": 0.0016661, + "C": 0.00167178, + "V": 214.16960715, + "T": "2017-11-17T19:15:00", + "BV": 0.3568777 + }, + { + "O": 0.001671, + "H": 0.001671, + "L": 0.00167099, + "C": 0.00167099, + "V": 125.03674746, + "T": "2017-11-17T19:16:00", + "BV": 0.2089362 + }, + { + "O": 0.00167096, + "H": 0.00167098, + "L": 0.00166612, + "C": 0.00167098, + "V": 365.58759529, + "T": "2017-11-17T19:17:00", + "BV": 0.60917025 + }, + { + "O": 0.001671, + "H": 0.00167179, + "L": 0.00166615, + "C": 0.0016705, + "V": 481.48840795, + "T": "2017-11-17T19:18:00", + "BV": 0.80453107 + }, + { + "O": 0.0016669, + "H": 0.001672, + "L": 0.00166612, + "C": 0.001672, + "V": 384.47673203, + "T": "2017-11-17T19:19:00", + "BV": 0.64195438 + }, + { + "O": 0.0016705, + "H": 0.0016709, + "L": 0.00166602, + "C": 0.00166612, + "V": 356.90644001, + "T": "2017-11-17T19:20:00", + "BV": 0.5947148 + }, + { + "O": 0.0016705, + "H": 0.00167367, + "L": 0.0016705, + "C": 0.00167367, + "V": 1497.35466494, + "T": "2017-11-17T19:21:00", + "BV": 2.50355488 + }, + { + "O": 0.00167367, + "H": 0.00168159, + "L": 0.00167367, + "C": 0.00167367, + "V": 2077.42385016, + "T": "2017-11-17T19:22:00", + "BV": 3.47832386 + }, + { + "O": 0.00168155, + "H": 0.00168155, + "L": 0.00167367, + "C": 0.00167367, + "V": 1537.58308249, + "T": "2017-11-17T19:23:00", + "BV": 2.57345642 + }, + { + "O": 0.00167368, + "H": 0.00168109, + "L": 0.00167368, + "C": 0.00167378, + "V": 795.47928356, + "T": "2017-11-17T19:24:00", + "BV": 1.33371175 + }, + { + "O": 0.00167378, + "H": 0.00167378, + "L": 0.00167378, + "C": 0.00167378, + "V": 4.0, + "T": "2017-11-17T19:25:00", + "BV": 0.00669512 + }, + { + "O": 0.001674, + "H": 0.001674, + "L": 0.001674, + "C": 0.001674, + "V": 55.8057, + "T": "2017-11-17T19:26:00", + "BV": 0.09341874 + }, + { + "O": 0.0016745, + "H": 0.00168109, + "L": 0.0016745, + "C": 0.00168109, + "V": 48.25066389, + "T": "2017-11-17T19:27:00", + "BV": 0.08109886 + }, + { + "O": 0.00168109, + "H": 0.00168588, + "L": 0.00168109, + "C": 0.00168588, + "V": 3451.16273235, + "T": "2017-11-17T19:28:00", + "BV": 5.80879653 + }, + { + "O": 0.00168588, + "H": 0.00168662, + "L": 0.00168588, + "C": 0.00168662, + "V": 1194.92071997, + "T": "2017-11-17T19:29:00", + "BV": 2.01473311 + }, + { + "O": 0.00168662, + "H": 0.001687, + "L": 0.00168662, + "C": 0.00168662, + "V": 2368.78953226, + "T": "2017-11-17T19:30:00", + "BV": 3.99528896 + }, + { + "O": 0.00168663, + "H": 0.00169164, + "L": 0.00168662, + "C": 0.00168662, + "V": 1302.87362951, + "T": "2017-11-17T19:31:00", + "BV": 2.1997773 + }, + { + "O": 0.00169099, + "H": 0.00169441, + "L": 0.00168662, + "C": 0.00169099, + "V": 2454.20968403, + "T": "2017-11-17T19:32:00", + "BV": 4.15062115 + }, + { + "O": 0.00169099, + "H": 0.00169442, + "L": 0.00169099, + "C": 0.00169099, + "V": 2482.01917268, + "T": "2017-11-17T19:33:00", + "BV": 4.19738728 + }, + { + "O": 0.00169441, + "H": 0.00169528, + "L": 0.00169099, + "C": 0.00169441, + "V": 689.79315762, + "T": "2017-11-17T19:34:00", + "BV": 1.1677894 + }, + { + "O": 0.00169099, + "H": 0.0016987, + "L": 0.00169099, + "C": 0.00169099, + "V": 960.04569469, + "T": "2017-11-17T19:35:00", + "BV": 1.62628947 + }, + { + "O": 0.00169099, + "H": 0.0016987, + "L": 0.00169099, + "C": 0.00169099, + "V": 639.21056914, + "T": "2017-11-17T19:36:00", + "BV": 1.08218453 + }, + { + "O": 0.00169099, + "H": 0.00169865, + "L": 0.00169099, + "C": 0.00169099, + "V": 1183.36904487, + "T": "2017-11-17T19:37:00", + "BV": 2.00635574 + }, + { + "O": 0.00169099, + "H": 0.00169099, + "L": 0.00169099, + "C": 0.00169099, + "V": 71.62920494, + "T": "2017-11-17T19:38:00", + "BV": 0.12112426 + }, + { + "O": 0.00169852, + "H": 0.00169852, + "L": 0.00169099, + "C": 0.00169099, + "V": 184.06677921, + "T": "2017-11-17T19:39:00", + "BV": 0.31199387 + }, + { + "O": 0.00169299, + "H": 0.00169836, + "L": 0.00169299, + "C": 0.00169836, + "V": 14.78423882, + "T": "2017-11-17T19:40:00", + "BV": 0.02510732 + }, + { + "O": 0.00169836, + "H": 0.00169869, + "L": 0.00169835, + "C": 0.00169869, + "V": 986.40573646, + "T": "2017-11-17T19:41:00", + "BV": 1.67554756 + }, + { + "O": 0.00169868, + "H": 0.00169998, + "L": 0.00169099, + "C": 0.00169994, + "V": 731.60139175, + "T": "2017-11-17T19:42:00", + "BV": 1.24038474 + }, + { + "O": 0.00169994, + "H": 0.0017, + "L": 0.001691, + "C": 0.0017, + "V": 388.46758832, + "T": "2017-11-17T19:43:00", + "BV": 0.65999107 + }, + { + "O": 0.00169999, + "H": 0.0017, + "L": 0.00169998, + "C": 0.0017, + "V": 2254.55088541, + "T": "2017-11-17T19:44:00", + "BV": 3.83271365 + }, + { + "O": 0.0017, + "H": 0.00170002, + "L": 0.00169999, + "C": 0.0017, + "V": 1890.75525937, + "T": "2017-11-17T19:45:00", + "BV": 3.21427337 + }, + { + "O": 0.0017, + "H": 0.00170124, + "L": 0.0017, + "C": 0.00170124, + "V": 487.99266974, + "T": "2017-11-17T19:46:00", + "BV": 0.82999302 + }, + { + "O": 0.00170124, + "H": 0.00170301, + "L": 0.00170101, + "C": 0.00170101, + "V": 875.64645904, + "T": "2017-11-17T19:47:00", + "BV": 1.49069587 + }, + { + "O": 0.00170101, + "H": 0.00170305, + "L": 0.00170101, + "C": 0.00170302, + "V": 8984.36056677, + "T": "2017-11-17T19:48:00", + "BV": 15.30035695 + }, + { + "O": 0.00170302, + "H": 0.001705, + "L": 0.00170302, + "C": 0.00170302, + "V": 1589.60798897, + "T": "2017-11-17T19:49:00", + "BV": 2.70751991 + }, + { + "O": 0.00170302, + "H": 0.00170503, + "L": 0.00170101, + "C": 0.00170101, + "V": 10274.58449492, + "T": "2017-11-17T19:50:00", + "BV": 17.49811216 + }, + { + "O": 0.00170101, + "H": 0.00170101, + "L": 0.00167765, + "C": 0.00167765, + "V": 684.15412163, + "T": "2017-11-17T19:51:00", + "BV": 1.16163638 + }, + { + "O": 0.00167788, + "H": 0.00169342, + "L": 0.00167763, + "C": 0.00167789, + "V": 372.85756795, + "T": "2017-11-17T19:52:00", + "BV": 0.62584971 + }, + { + "O": 0.0016779, + "H": 0.00167791, + "L": 0.00167788, + "C": 0.00167788, + "V": 208.51886995, + "T": "2017-11-17T19:53:00", + "BV": 0.3498722 + }, + { + "O": 0.00167788, + "H": 0.00167789, + "L": 0.001675, + "C": 0.001677, + "V": 364.88732818, + "T": "2017-11-17T19:54:00", + "BV": 0.61192711 + }, + { + "O": 0.001677, + "H": 0.00169997, + "L": 0.0016745, + "C": 0.0016995, + "V": 369.80169207, + "T": "2017-11-17T19:55:00", + "BV": 0.62102375 + }, + { + "O": 0.00169933, + "H": 0.00169934, + "L": 0.00169915, + "C": 0.00169915, + "V": 74.50851969, + "T": "2017-11-17T19:56:00", + "BV": 0.12661309 + }, + { + "O": 0.00168873, + "H": 0.00168873, + "L": 0.00167902, + "C": 0.00167902, + "V": 19.58834296, + "T": "2017-11-17T19:57:00", + "BV": 0.03307254 + }, + { + "O": 0.00169489, + "H": 0.00169489, + "L": 0.00167959, + "C": 0.00167959, + "V": 57.11092285, + "T": "2017-11-17T19:59:00", + "BV": 0.09605338 + }, + { + "O": 0.00167907, + "H": 0.00169, + "L": 0.00167907, + "C": 0.00169, + "V": 1.4952714, + "T": "2017-11-17T20:00:00", + "BV": 0.00251713 + }, + { + "O": 0.00167891, + "H": 0.00167891, + "L": 0.00167891, + "C": 0.00167891, + "V": 7.0, + "T": "2017-11-17T20:01:00", + "BV": 0.01175237 + }, + { + "O": 0.00167891, + "H": 0.00168997, + "L": 0.0016789, + "C": 0.00167894, + "V": 524.99529128, + "T": "2017-11-17T20:03:00", + "BV": 0.88144758 + }, + { + "O": 0.00167891, + "H": 0.00167891, + "L": 0.0016789, + "C": 0.0016789, + "V": 144.3462654, + "T": "2017-11-17T20:04:00", + "BV": 0.24234329 + }, + { + "O": 0.0016789, + "H": 0.00168997, + "L": 0.0016745, + "C": 0.0016745, + "V": 238.49341295, + "T": "2017-11-17T20:05:00", + "BV": 0.40039816 + }, + { + "O": 0.00167452, + "H": 0.00167452, + "L": 0.00166515, + "C": 0.00166527, + "V": 677.82644231, + "T": "2017-11-17T20:06:00", + "BV": 1.12960988 + }, + { + "O": 0.00168667, + "H": 0.00168667, + "L": 0.0016798, + "C": 0.0016798, + "V": 162.74166545, + "T": "2017-11-17T20:07:00", + "BV": 0.27339632 + }, + { + "O": 0.00167977, + "H": 0.00168099, + "L": 0.00167977, + "C": 0.00168099, + "V": 104.47815066, + "T": "2017-11-17T20:08:00", + "BV": 0.17550211 + }, + { + "O": 0.00168442, + "H": 0.00168445, + "L": 0.00168099, + "C": 0.001681, + "V": 545.370941, + "T": "2017-11-17T20:09:00", + "BV": 0.91785039 + }, + { + "O": 0.001681, + "H": 0.00168434, + "L": 0.001681, + "C": 0.00168325, + "V": 299.17698509, + "T": "2017-11-17T20:10:00", + "BV": 0.50342158 + }, + { + "O": 0.00168329, + "H": 0.00169397, + "L": 0.00168329, + "C": 0.00169397, + "V": 182.68378766, + "T": "2017-11-17T20:11:00", + "BV": 0.30793919 + }, + { + "O": 0.00169409, + "H": 0.0016941, + "L": 0.00168434, + "C": 0.00168434, + "V": 50.17334605, + "T": "2017-11-17T20:12:00", + "BV": 0.08480742 + }, + { + "O": 0.00168434, + "H": 0.00169409, + "L": 0.00168433, + "C": 0.00168433, + "V": 550.86437707, + "T": "2017-11-17T20:13:00", + "BV": 0.92836863 + }, + { + "O": 0.00168433, + "H": 0.00168433, + "L": 0.00166846, + "C": 0.00168, + "V": 76.39871807, + "T": "2017-11-17T20:14:00", + "BV": 0.12763708 + }, + { + "O": 0.00168433, + "H": 0.00168433, + "L": 0.00168433, + "C": 0.00168433, + "V": 6.7417015, + "T": "2017-11-17T20:15:00", + "BV": 0.01135524 + }, + { + "O": 0.00169125, + "H": 0.00169405, + "L": 0.00169125, + "C": 0.00169393, + "V": 86.44859679, + "T": "2017-11-17T20:16:00", + "BV": 0.14642827 + }, + { + "O": 0.00168434, + "H": 0.00168434, + "L": 0.00168034, + "C": 0.00168034, + "V": 64.55875116, + "T": "2017-11-17T20:17:00", + "BV": 0.10851965 + }, + { + "O": 0.00168051, + "H": 0.00168099, + "L": 0.0016716, + "C": 0.00167163, + "V": 150.34377459, + "T": "2017-11-17T20:18:00", + "BV": 0.25205844 + }, + { + "O": 0.00167183, + "H": 0.00167185, + "L": 0.00167173, + "C": 0.00167173, + "V": 382.50339446, + "T": "2017-11-17T20:19:00", + "BV": 0.63948236 + }, + { + "O": 0.00167174, + "H": 0.00167174, + "L": 0.00167173, + "C": 0.00167173, + "V": 18.26094149, + "T": "2017-11-17T20:20:00", + "BV": 0.03052753 + }, + { + "O": 0.0016745, + "H": 0.00168997, + "L": 0.00166194, + "C": 0.00166529, + "V": 475.22161192, + "T": "2017-11-17T20:21:00", + "BV": 0.79169824 + }, + { + "O": 0.00168889, + "H": 0.00168891, + "L": 0.00168886, + "C": 0.00168886, + "V": 101.558914, + "T": "2017-11-17T20:22:00", + "BV": 0.17152285 + }, + { + "O": 0.00166338, + "H": 0.00166338, + "L": 0.00166288, + "C": 0.00166321, + "V": 317.18751892, + "T": "2017-11-17T20:23:00", + "BV": 0.52751211 + }, + { + "O": 0.0016747, + "H": 0.0016747, + "L": 0.00167459, + "C": 0.00167459, + "V": 6.30810603, + "T": "2017-11-17T20:24:00", + "BV": 0.01056352 + }, + { + "O": 0.00166206, + "H": 0.00167437, + "L": 0.00166206, + "C": 0.00167437, + "V": 18.22738908, + "T": "2017-11-17T20:25:00", + "BV": 0.0305155 + }, + { + "O": 0.00166342, + "H": 0.00166501, + "L": 0.00166341, + "C": 0.001665, + "V": 84.73954413, + "T": "2017-11-17T20:26:00", + "BV": 0.14102512 + }, + { + "O": 0.001665, + "H": 0.00167315, + "L": 0.001665, + "C": 0.001665, + "V": 315.93825794, + "T": "2017-11-17T20:27:00", + "BV": 0.52608583 + }, + { + "O": 0.001665, + "H": 0.001665, + "L": 0.00166183, + "C": 0.001662, + "V": 934.17146517, + "T": "2017-11-17T20:28:00", + "BV": 1.55286649 + }, + { + "O": 0.001662, + "H": 0.001665, + "L": 0.00166183, + "C": 0.001665, + "V": 244.01218739, + "T": "2017-11-17T20:29:00", + "BV": 0.40553769 + }, + { + "O": 0.001665, + "H": 0.00167311, + "L": 0.001665, + "C": 0.00167311, + "V": 23.60629351, + "T": "2017-11-17T20:30:00", + "BV": 0.03930904 + }, + { + "O": 0.00167311, + "H": 0.00167311, + "L": 0.001665, + "C": 0.001665, + "V": 70.84430348, + "T": "2017-11-17T20:31:00", + "BV": 0.11801304 + }, + { + "O": 0.001665, + "H": 0.00167311, + "L": 0.001665, + "C": 0.00167311, + "V": 365.40613081, + "T": "2017-11-17T20:32:00", + "BV": 0.60841305 + }, + { + "O": 0.00167311, + "H": 0.00167311, + "L": 0.00167311, + "C": 0.00167311, + "V": 15.35190872, + "T": "2017-11-17T20:33:00", + "BV": 0.02568543 + }, + { + "O": 0.00167295, + "H": 0.00167295, + "L": 0.0016729, + "C": 0.0016729, + "V": 11.6490465, + "T": "2017-11-17T20:34:00", + "BV": 0.01948771 + }, + { + "O": 0.00167289, + "H": 0.00167299, + "L": 0.00166501, + "C": 0.0016675, + "V": 448.26679065, + "T": "2017-11-17T20:35:00", + "BV": 0.74835313 + }, + { + "O": 0.0016675, + "H": 0.00167295, + "L": 0.00166183, + "C": 0.00167295, + "V": 1486.98948602, + "T": "2017-11-17T20:36:00", + "BV": 2.47231677 + }, + { + "O": 0.00167255, + "H": 0.00167256, + "L": 0.00166183, + "C": 0.00167211, + "V": 158.65395933, + "T": "2017-11-17T20:37:00", + "BV": 0.26405825 + }, + { + "O": 0.00167203, + "H": 0.00167289, + "L": 0.00165, + "C": 0.00167285, + "V": 2018.04767792, + "T": "2017-11-17T20:38:00", + "BV": 3.34626251 + }, + { + "O": 0.00165427, + "H": 0.00167289, + "L": 0.00165409, + "C": 0.00167285, + "V": 1491.48045213, + "T": "2017-11-17T20:39:00", + "BV": 2.48100069 + }, + { + "O": 0.0016728, + "H": 0.00167285, + "L": 0.00165693, + "C": 0.00167285, + "V": 175.63308068, + "T": "2017-11-17T20:40:00", + "BV": 0.29347542 + }, + { + "O": 0.00167285, + "H": 0.00167289, + "L": 0.00167285, + "C": 0.00167289, + "V": 344.71242638, + "T": "2017-11-17T20:41:00", + "BV": 0.57665294 + }, + { + "O": 0.00167286, + "H": 0.00167288, + "L": 0.00167282, + "C": 0.00167282, + "V": 49.8023833, + "T": "2017-11-17T20:42:00", + "BV": 0.08331205 + }, + { + "O": 0.00167289, + "H": 0.00167311, + "L": 0.00167282, + "C": 0.00167311, + "V": 209.55022341, + "T": "2017-11-17T20:43:00", + "BV": 0.35056247 + }, + { + "O": 0.00167311, + "H": 0.0016747, + "L": 0.00167311, + "C": 0.0016747, + "V": 239.8805302, + "T": "2017-11-17T20:44:00", + "BV": 0.40153663 + }, + { + "O": 0.00167851, + "H": 0.00168244, + "L": 0.00167851, + "C": 0.00168244, + "V": 13.47813002, + "T": "2017-11-17T20:45:00", + "BV": 0.02266816 + }, + { + "O": 0.00168244, + "H": 0.00168303, + "L": 0.00168244, + "C": 0.00168244, + "V": 62.27393484, + "T": "2017-11-17T20:46:00", + "BV": 0.10477418 + }, + { + "O": 0.00168097, + "H": 0.001681, + "L": 0.00168, + "C": 0.00168, + "V": 26.66771681, + "T": "2017-11-17T20:47:00", + "BV": 0.04481558 + }, + { + "O": 0.00167905, + "H": 0.00168, + "L": 0.001679, + "C": 0.00168, + "V": 219.41730792, + "T": "2017-11-17T20:48:00", + "BV": 0.36842048 + }, + { + "O": 0.001679, + "H": 0.00167997, + "L": 0.00166409, + "C": 0.00167997, + "V": 205.85647297, + "T": "2017-11-17T20:49:00", + "BV": 0.34452178 + }, + { + "O": 0.00168, + "H": 0.00168303, + "L": 0.00168, + "C": 0.00168303, + "V": 494.73525454, + "T": "2017-11-17T20:50:00", + "BV": 0.8321715 + }, + { + "O": 0.00168199, + "H": 0.00168199, + "L": 0.00167997, + "C": 0.00167997, + "V": 335.07695513, + "T": "2017-11-17T20:51:00", + "BV": 0.56319632 + }, + { + "O": 0.00167966, + "H": 0.00167966, + "L": 0.00167958, + "C": 0.00167961, + "V": 761.16943649, + "T": "2017-11-17T20:52:00", + "BV": 1.27846158 + }, + { + "O": 0.00167997, + "H": 0.00167997, + "L": 0.00167961, + "C": 0.00167961, + "V": 645.48848484, + "T": "2017-11-17T20:53:00", + "BV": 1.08422433 + }, + { + "O": 0.00167997, + "H": 0.00167997, + "L": 0.00167997, + "C": 0.00167997, + "V": 5.95248724, + "T": "2017-11-17T20:54:00", + "BV": 0.00999999 + }, + { + "O": 0.00167961, + "H": 0.00167997, + "L": 0.00167961, + "C": 0.00167997, + "V": 129.59647022, + "T": "2017-11-17T20:55:00", + "BV": 0.21770358 + }, + { + "O": 0.00167961, + "H": 0.00167997, + "L": 0.00167961, + "C": 0.00167961, + "V": 121.42002739, + "T": "2017-11-17T20:56:00", + "BV": 0.20393955 + }, + { + "O": 0.00167997, + "H": 0.00167997, + "L": 0.00167997, + "C": 0.00167997, + "V": 5.95248724, + "T": "2017-11-17T20:58:00", + "BV": 0.00999999 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.0016799, + "C": 0.0016799, + "V": 150.0, + "T": "2017-11-17T20:59:00", + "BV": 0.251985 + }, + { + "O": 0.00167961, + "H": 0.00167961, + "L": 0.00167961, + "C": 0.00167961, + "V": 7.929e-05, + "T": "2017-11-17T21:00:00", + "BV": 1.3e-07 + }, + { + "O": 0.00167961, + "H": 0.00167988, + "L": 0.00167961, + "C": 0.00167988, + "V": 66.95937737, + "T": "2017-11-17T21:01:00", + "BV": 0.1124667 + }, + { + "O": 0.00167989, + "H": 0.00167997, + "L": 0.00167989, + "C": 0.0016799, + "V": 47.70385691, + "T": "2017-11-17T21:02:00", + "BV": 0.08013822 + }, + { + "O": 0.00167989, + "H": 0.0016799, + "L": 0.00167962, + "C": 0.0016799, + "V": 32.60372689, + "T": "2017-11-17T21:03:00", + "BV": 0.05476812 + }, + { + "O": 0.0016799, + "H": 0.0016799, + "L": 0.00167962, + "C": 0.00167962, + "V": 22.72313758, + "T": "2017-11-17T21:04:00", + "BV": 0.03816747 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167962, + "C": 0.00167962, + "V": 6.52379682, + "T": "2017-11-17T21:05:00", + "BV": 0.01095749 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167962, + "C": 0.00167962, + "V": 22.08594773, + "T": "2017-11-17T21:06:00", + "BV": 0.03709599 + }, + { + "O": 0.00167952, + "H": 0.00167952, + "L": 0.00167952, + "C": 0.00167952, + "V": 12.02805217, + "T": "2017-11-17T21:07:00", + "BV": 0.02020134 + }, + { + "O": 0.00167952, + "H": 0.00167952, + "L": 0.00167952, + "C": 0.00167952, + "V": 382.14415529, + "T": "2017-11-17T21:08:00", + "BV": 0.64181874 + }, + { + "O": 0.00167951, + "H": 0.00167952, + "L": 0.00167951, + "C": 0.00167952, + "V": 182.07847337, + "T": "2017-11-17T21:09:00", + "BV": 0.30580406 + }, + { + "O": 0.00167959, + "H": 0.00167962, + "L": 0.00167952, + "C": 0.00167952, + "V": 97.11057155, + "T": "2017-11-17T21:10:00", + "BV": 0.16310738 + }, + { + "O": 0.00167952, + "H": 0.00167962, + "L": 0.00167952, + "C": 0.00167962, + "V": 35.57606542, + "T": "2017-11-17T21:12:00", + "BV": 0.05975129 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167952, + "C": 0.00167952, + "V": 73.32645167, + "T": "2017-11-17T21:13:00", + "BV": 0.12315367 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167962, + "C": 0.00167962, + "V": 25.64028976, + "T": "2017-11-17T21:14:00", + "BV": 0.04306591 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167952, + "C": 0.00167962, + "V": 12.71981124, + "T": "2017-11-17T21:15:00", + "BV": 0.02136391 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167952, + "C": 0.00167962, + "V": 21.35907115, + "T": "2017-11-17T21:16:00", + "BV": 0.03587498 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167962, + "C": 0.00167962, + "V": 40.30288101, + "T": "2017-11-17T21:17:00", + "BV": 0.06769352 + }, + { + "O": 0.00167962, + "H": 0.00167989, + "L": 0.00167962, + "C": 0.00167962, + "V": 108.49, + "T": "2017-11-17T21:18:00", + "BV": 0.1822223 + }, + { + "O": 0.00167962, + "H": 0.00167962, + "L": 0.00167744, + "C": 0.00167744, + "V": 146.38208518, + "T": "2017-11-17T21:19:00", + "BV": 0.24577385 + }, + { + "O": 0.00167744, + "H": 0.00167962, + "L": 0.00167744, + "C": 0.00167962, + "V": 664.7312693, + "T": "2017-11-17T21:20:00", + "BV": 1.1157898 + }, + { + "O": 0.00167962, + "H": 0.00167989, + "L": 0.00167962, + "C": 0.00167962, + "V": 671.08511841, + "T": "2017-11-17T21:21:00", + "BV": 1.12716801 + }, + { + "O": 0.00167997, + "H": 0.00168303, + "L": 0.00167973, + "C": 0.00168303, + "V": 262.45093633, + "T": "2017-11-17T21:22:00", + "BV": 0.44088959 + }, + { + "O": 0.00168303, + "H": 0.00168781, + "L": 0.00167962, + "C": 0.00168781, + "V": 321.63080124, + "T": "2017-11-17T21:23:00", + "BV": 0.54105772 + }, + { + "O": 0.00167964, + "H": 0.0016919, + "L": 0.00167964, + "C": 0.0016919, + "V": 12.77368229, + "T": "2017-11-17T21:25:00", + "BV": 0.02148476 + }, + { + "O": 0.0016919, + "H": 0.0016919, + "L": 0.00167962, + "C": 0.00169, + "V": 366.33555197, + "T": "2017-11-17T21:26:00", + "BV": 0.61541473 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00167965, + "C": 0.00169, + "V": 201.11564653, + "T": "2017-11-17T21:27:00", + "BV": 0.3395598 + }, + { + "O": 0.0016919, + "H": 0.0016919, + "L": 0.0016919, + "C": 0.0016919, + "V": 5.9105148, + "T": "2017-11-17T21:28:00", + "BV": 0.00999999 + }, + { + "O": 0.00169187, + "H": 0.00169187, + "L": 0.00167966, + "C": 0.00167966, + "V": 21.89584306, + "T": "2017-11-17T21:29:00", + "BV": 0.03685007 + }, + { + "O": 0.00167966, + "H": 0.00169187, + "L": 0.00167966, + "C": 0.00167969, + "V": 98.93737898, + "T": "2017-11-17T21:30:00", + "BV": 0.16661278 + }, + { + "O": 0.0016801, + "H": 0.00168016, + "L": 0.00167969, + "C": 0.00168, + "V": 229.99408865, + "T": "2017-11-17T21:31:00", + "BV": 0.38637971 + }, + { + "O": 0.00168002, + "H": 0.00169096, + "L": 0.00168001, + "C": 0.00168001, + "V": 198.88032127, + "T": "2017-11-17T21:32:00", + "BV": 0.33424903 + }, + { + "O": 0.00168001, + "H": 0.00169096, + "L": 0.00168001, + "C": 0.00169096, + "V": 208.77737125, + "T": "2017-11-17T21:33:00", + "BV": 0.35302322 + }, + { + "O": 0.00168002, + "H": 0.00169096, + "L": 0.00168002, + "C": 0.00169096, + "V": 25.11453613, + "T": "2017-11-17T21:34:00", + "BV": 0.04236379 + }, + { + "O": 0.00168002, + "H": 0.00168002, + "L": 0.00168002, + "C": 0.00168002, + "V": 108.92612608, + "T": "2017-11-17T21:35:00", + "BV": 0.18299803 + }, + { + "O": 0.00168002, + "H": 0.00169096, + "L": 0.00168002, + "C": 0.00168002, + "V": 20.92408554, + "T": "2017-11-17T21:36:00", + "BV": 0.03529315 + }, + { + "O": 0.00169096, + "H": 0.00169096, + "L": 0.00167363, + "C": 0.00167363, + "V": 678.15673793, + "T": "2017-11-17T21:37:00", + "BV": 1.14496875 + }, + { + "O": 0.00169092, + "H": 0.00169096, + "L": 0.00168002, + "C": 0.00168002, + "V": 45.91096898, + "T": "2017-11-17T21:38:00", + "BV": 0.07719577 + }, + { + "O": 0.00168004, + "H": 0.00168004, + "L": 0.00168004, + "C": 0.00168004, + "V": 31.09662216, + "T": "2017-11-17T21:39:00", + "BV": 0.05224355 + }, + { + "O": 0.0016909, + "H": 0.0016909, + "L": 0.00168005, + "C": 0.00168005, + "V": 41.09050896, + "T": "2017-11-17T21:40:00", + "BV": 0.06909825 + }, + { + "O": 0.0016909, + "H": 0.0016909, + "L": 0.00168002, + "C": 0.00168002, + "V": 142.943565, + "T": "2017-11-17T21:41:00", + "BV": 0.24050879 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00168003, + "C": 0.00168524, + "V": 127.40845708, + "T": "2017-11-17T21:42:00", + "BV": 0.2147944 + }, + { + "O": 0.00168003, + "H": 0.00168524, + "L": 0.00167175, + "C": 0.00168005, + "V": 856.87721081, + "T": "2017-11-17T21:43:00", + "BV": 1.43646782 + }, + { + "O": 0.00168004, + "H": 0.00168522, + "L": 0.00168004, + "C": 0.00168522, + "V": 129.89233541, + "T": "2017-11-17T21:44:00", + "BV": 0.21830828 + }, + { + "O": 0.00168004, + "H": 0.00168004, + "L": 0.00168004, + "C": 0.00168004, + "V": 429.43317973, + "T": "2017-11-17T21:45:00", + "BV": 0.72146489 + }, + { + "O": 0.00168004, + "H": 0.00168521, + "L": 0.00168003, + "C": 0.00168003, + "V": 124.287, + "T": "2017-11-17T21:46:00", + "BV": 0.20893401 + }, + { + "O": 0.00168522, + "H": 0.00168522, + "L": 0.00168522, + "C": 0.00168522, + "V": 22.45514651, + "T": "2017-11-17T21:47:00", + "BV": 0.03784186 + }, + { + "O": 0.00168003, + "H": 0.00168522, + "L": 0.00167331, + "C": 0.00167331, + "V": 63.03332857, + "T": "2017-11-17T21:48:00", + "BV": 0.1055024 + }, + { + "O": 0.00167229, + "H": 0.00168519, + "L": 0.00166225, + "C": 0.00168519, + "V": 434.05746216, + "T": "2017-11-17T21:49:00", + "BV": 0.72381748 + }, + { + "O": 0.00167023, + "H": 0.00168497, + "L": 0.00166479, + "C": 0.00166702, + "V": 103.42099714, + "T": "2017-11-17T21:50:00", + "BV": 0.17251745 + }, + { + "O": 0.00166711, + "H": 0.00168117, + "L": 0.00165412, + "C": 0.00165482, + "V": 778.08110952, + "T": "2017-11-17T21:51:00", + "BV": 1.28891788 + }, + { + "O": 0.00165482, + "H": 0.00168117, + "L": 0.00165482, + "C": 0.00165542, + "V": 3186.37359825, + "T": "2017-11-17T21:52:00", + "BV": 5.29312226 + }, + { + "O": 0.00165578, + "H": 0.00165608, + "L": 0.00165409, + "C": 0.00165603, + "V": 1725.38048375, + "T": "2017-11-17T21:53:00", + "BV": 2.85717411 + }, + { + "O": 0.00165614, + "H": 0.00165618, + "L": 0.0016539, + "C": 0.00165617, + "V": 1141.42734939, + "T": "2017-11-17T21:54:00", + "BV": 1.89000537 + }, + { + "O": 0.00165701, + "H": 0.00167478, + "L": 0.0016539, + "C": 0.0016539, + "V": 345.809, + "T": "2017-11-17T21:55:00", + "BV": 0.57317438 + }, + { + "O": 0.00165878, + "H": 0.00165895, + "L": 0.00164969, + "C": 0.00165892, + "V": 874.6835242, + "T": "2017-11-17T21:56:00", + "BV": 1.44420874 + }, + { + "O": 0.00165887, + "H": 0.00167332, + "L": 0.00165886, + "C": 0.00167332, + "V": 111.63612396, + "T": "2017-11-17T21:57:00", + "BV": 0.18522212 + }, + { + "O": 0.00167256, + "H": 0.00167256, + "L": 0.00167248, + "C": 0.00167248, + "V": 16.8928793, + "T": "2017-11-17T21:58:00", + "BV": 0.02825395 + }, + { + "O": 0.00167169, + "H": 0.00167169, + "L": 0.00165901, + "C": 0.00166991, + "V": 469.66817892, + "T": "2017-11-17T21:59:00", + "BV": 0.78504311 + }, + { + "O": 0.00166416, + "H": 0.00166977, + "L": 0.00164969, + "C": 0.00166952, + "V": 1025.62318149, + "T": "2017-11-17T22:00:00", + "BV": 1.70245422 + }, + { + "O": 0.00166951, + "H": 0.00166951, + "L": 0.00164204, + "C": 0.0016693, + "V": 183.06192017, + "T": "2017-11-17T22:01:00", + "BV": 0.30139229 + }, + { + "O": 0.00166901, + "H": 0.00166902, + "L": 0.00166899, + "C": 0.001669, + "V": 12.3083635, + "T": "2017-11-17T22:02:00", + "BV": 0.02054272 + }, + { + "O": 0.00166888, + "H": 0.00166888, + "L": 0.00166825, + "C": 0.00166825, + "V": 15.437824, + "T": "2017-11-17T22:03:00", + "BV": 0.02575857 + }, + { + "O": 0.00166821, + "H": 0.00166821, + "L": 0.00165225, + "C": 0.0016678, + "V": 118.34847622, + "T": "2017-11-17T22:04:00", + "BV": 0.19737685 + }, + { + "O": 0.00166777, + "H": 0.00166779, + "L": 0.00166776, + "C": 0.00166776, + "V": 65.08491, + "T": "2017-11-17T22:05:00", + "BV": 0.10854602 + }, + { + "O": 0.0016665, + "H": 0.00166776, + "L": 0.0016665, + "C": 0.00166775, + "V": 67.997791, + "T": "2017-11-17T22:06:00", + "BV": 0.11335344 + }, + { + "O": 0.00165942, + "H": 0.00166772, + "L": 0.001659, + "C": 0.00166772, + "V": 91.05361776, + "T": "2017-11-17T22:07:00", + "BV": 0.15135458 + }, + { + "O": 0.00166772, + "H": 0.00166773, + "L": 0.00166772, + "C": 0.00166773, + "V": 177.81055755, + "T": "2017-11-17T22:08:00", + "BV": 0.29653993 + }, + { + "O": 0.00166776, + "H": 0.00166776, + "L": 0.00166776, + "C": 0.00166776, + "V": 2.58120529, + "T": "2017-11-17T22:09:00", + "BV": 0.00430483 + }, + { + "O": 0.00166775, + "H": 0.00166775, + "L": 0.00166775, + "C": 0.00166775, + "V": 45.54235757, + "T": "2017-11-17T22:10:00", + "BV": 0.07595325 + }, + { + "O": 0.00166775, + "H": 0.00166776, + "L": 0.00166775, + "C": 0.00166776, + "V": 135.43538976, + "T": "2017-11-17T22:11:00", + "BV": 0.22587302 + }, + { + "O": 0.00166776, + "H": 0.00167836, + "L": 0.00166776, + "C": 0.00167836, + "V": 33.81337276, + "T": "2017-11-17T22:12:00", + "BV": 0.05655068 + }, + { + "O": 0.00167836, + "H": 0.00167836, + "L": 0.00167836, + "C": 0.00167836, + "V": 15.16353515, + "T": "2017-11-17T22:13:00", + "BV": 0.02544986 + }, + { + "O": 0.00167131, + "H": 0.00167131, + "L": 0.00167131, + "C": 0.00167131, + "V": 18.09386066, + "T": "2017-11-17T22:14:00", + "BV": 0.03024045 + }, + { + "O": 0.00167131, + "H": 0.00167131, + "L": 0.00167131, + "C": 0.00167131, + "V": 50.0, + "T": "2017-11-17T22:15:00", + "BV": 0.08356548 + }, + { + "O": 0.00167836, + "H": 0.00167836, + "L": 0.00167836, + "C": 0.00167836, + "V": 2.8797604, + "T": "2017-11-17T22:16:00", + "BV": 0.00483327 + }, + { + "O": 0.00167836, + "H": 0.00167836, + "L": 0.00167836, + "C": 0.00167836, + "V": 0.31932094, + "T": "2017-11-17T22:18:00", + "BV": 0.00053593 + }, + { + "O": 0.00167836, + "H": 0.00168005, + "L": 0.00167836, + "C": 0.00168005, + "V": 24.82339136, + "T": "2017-11-17T22:19:00", + "BV": 0.04169976 + }, + { + "O": 0.00168004, + "H": 0.00168004, + "L": 0.00168003, + "C": 0.00168003, + "V": 22.08661683, + "T": "2017-11-17T22:21:00", + "BV": 0.03710629 + }, + { + "O": 0.00167961, + "H": 0.00167961, + "L": 0.00167836, + "C": 0.00167836, + "V": 22.78383739, + "T": "2017-11-17T22:22:00", + "BV": 0.0382421 + }, + { + "O": 0.00167836, + "H": 0.00167836, + "L": 0.0016783, + "C": 0.0016783, + "V": 17.8617762, + "T": "2017-11-17T22:23:00", + "BV": 0.02997843 + }, + { + "O": 0.0016783, + "H": 0.0016783, + "L": 0.0016721, + "C": 0.00167623, + "V": 45.43823127, + "T": "2017-11-17T22:24:00", + "BV": 0.07603774 + }, + { + "O": 0.00167796, + "H": 0.00167796, + "L": 0.00167158, + "C": 0.00167623, + "V": 28.36077069, + "T": "2017-11-17T22:25:00", + "BV": 0.04750889 + }, + { + "O": 0.00167157, + "H": 0.00167623, + "L": 0.00167157, + "C": 0.00167157, + "V": 19.37843786, + "T": "2017-11-17T22:26:00", + "BV": 0.03240693 + }, + { + "O": 0.0016715, + "H": 0.00167791, + "L": 0.00167131, + "C": 0.00167791, + "V": 189.4048456, + "T": "2017-11-17T22:27:00", + "BV": 0.31681614 + }, + { + "O": 0.0016779, + "H": 0.0016779, + "L": 0.0016779, + "C": 0.0016779, + "V": 7.66670994, + "T": "2017-11-17T22:28:00", + "BV": 0.01286397 + }, + { + "O": 0.0016779, + "H": 0.0016779, + "L": 0.0016779, + "C": 0.0016779, + "V": 5.9314, + "T": "2017-11-17T22:29:00", + "BV": 0.00995229 + }, + { + "O": 0.00167255, + "H": 0.0016775, + "L": 0.00167255, + "C": 0.0016775, + "V": 524.88859744, + "T": "2017-11-17T22:30:00", + "BV": 0.87790441 + }, + { + "O": 0.0016765, + "H": 0.0016775, + "L": 0.00167455, + "C": 0.00167455, + "V": 60.65783805, + "T": "2017-11-17T22:32:00", + "BV": 0.10172263 + }, + { + "O": 0.00167255, + "H": 0.00167255, + "L": 0.00166, + "C": 0.00166, + "V": 723.59, + "T": "2017-11-17T22:33:00", + "BV": 1.20152569 + }, + { + "O": 0.00166001, + "H": 0.00166001, + "L": 0.00166, + "C": 0.00166, + "V": 46.48230915, + "T": "2017-11-17T22:34:00", + "BV": 0.07716076 + }, + { + "O": 0.00167452, + "H": 0.00167452, + "L": 0.00167452, + "C": 0.00167452, + "V": 12.7304, + "T": "2017-11-17T22:35:00", + "BV": 0.0213173 + }, + { + "O": 0.00166039, + "H": 0.00166039, + "L": 0.00166029, + "C": 0.00166029, + "V": 23.30806123, + "T": "2017-11-17T22:36:00", + "BV": 0.03870021 + }, + { + "O": 0.00167451, + "H": 0.00167452, + "L": 0.00167451, + "C": 0.00167452, + "V": 10.96525189, + "T": "2017-11-17T22:38:00", + "BV": 0.01836142 + }, + { + "O": 0.00167452, + "H": 0.00167455, + "L": 0.00167443, + "C": 0.00167443, + "V": 56.94350721, + "T": "2017-11-17T22:39:00", + "BV": 0.09535204 + }, + { + "O": 0.0016745, + "H": 0.00167455, + "L": 0.00167447, + "C": 0.00167455, + "V": 50.0, + "T": "2017-11-17T22:40:00", + "BV": 0.08372544 + }, + { + "O": 0.0016745, + "H": 0.0016745, + "L": 0.00166163, + "C": 0.00166178, + "V": 88.13504386, + "T": "2017-11-17T22:41:00", + "BV": 0.14698846 + }, + { + "O": 0.00167452, + "H": 0.00167452, + "L": 0.0016624, + "C": 0.0016624, + "V": 65.0, + "T": "2017-11-17T22:42:00", + "BV": 0.108359 + }, + { + "O": 0.00166251, + "H": 0.00166251, + "L": 0.00166236, + "C": 0.00166236, + "V": 350.65336347, + "T": "2017-11-17T22:43:00", + "BV": 0.58292413 + }, + { + "O": 0.00167449, + "H": 0.00167449, + "L": 0.00167449, + "C": 0.00167449, + "V": 4.013003, + "T": "2017-11-17T22:44:00", + "BV": 0.00671973 + }, + { + "O": 0.00167441, + "H": 0.00167442, + "L": 0.00166236, + "C": 0.00167437, + "V": 167.11356036, + "T": "2017-11-17T22:45:00", + "BV": 0.27808506 + }, + { + "O": 0.0016743, + "H": 0.0016743, + "L": 0.0016743, + "C": 0.0016743, + "V": 0.4, + "T": "2017-11-17T22:47:00", + "BV": 0.00066972 + }, + { + "O": 0.00167427, + "H": 0.00167427, + "L": 0.00167427, + "C": 0.00167427, + "V": 2.0, + "T": "2017-11-17T22:48:00", + "BV": 0.00334854 + }, + { + "O": 0.00167427, + "H": 0.0016743, + "L": 0.00167427, + "C": 0.0016743, + "V": 75.10691773, + "T": "2017-11-17T22:49:00", + "BV": 0.12575094 + }, + { + "O": 0.00167427, + "H": 0.00167427, + "L": 0.00167427, + "C": 0.00167427, + "V": 21.76049865, + "T": "2017-11-17T22:50:00", + "BV": 0.03643295 + }, + { + "O": 0.00166304, + "H": 0.00167426, + "L": 0.00166301, + "C": 0.00167426, + "V": 166.71055755, + "T": "2017-11-17T22:51:00", + "BV": 0.27726427 + }, + { + "O": 0.00167428, + "H": 0.00167429, + "L": 0.00166269, + "C": 0.00166304, + "V": 764.88480477, + "T": "2017-11-17T22:52:00", + "BV": 1.2721204 + }, + { + "O": 0.00166322, + "H": 0.0016735, + "L": 0.00166311, + "C": 0.00167345, + "V": 169.96915952, + "T": "2017-11-17T22:53:00", + "BV": 0.284088 + }, + { + "O": 0.00167344, + "H": 0.00167345, + "L": 0.0016632, + "C": 0.00167345, + "V": 103.19992978, + "T": "2017-11-17T22:54:00", + "BV": 0.17260318 + }, + { + "O": 0.00167344, + "H": 0.00167345, + "L": 0.00167344, + "C": 0.00167345, + "V": 28.88951228, + "T": "2017-11-17T22:55:00", + "BV": 0.04834506 + }, + { + "O": 0.00167345, + "H": 0.00167345, + "L": 0.00167345, + "C": 0.00167345, + "V": 60.020041, + "T": "2017-11-17T22:56:00", + "BV": 0.10044053 + }, + { + "O": 0.00167345, + "H": 0.00167345, + "L": 0.00166389, + "C": 0.00166389, + "V": 22.47829314, + "T": "2017-11-17T22:57:00", + "BV": 0.03760886 + }, + { + "O": 0.00166391, + "H": 0.00166391, + "L": 0.00166391, + "C": 0.00166391, + "V": 10.0, + "T": "2017-11-17T22:58:00", + "BV": 0.0166391 + }, + { + "O": 0.00166391, + "H": 0.00166392, + "L": 0.00166387, + "C": 0.00166387, + "V": 1003.03905594, + "T": "2017-11-17T22:59:00", + "BV": 1.66894159 + }, + { + "O": 0.00167, + "H": 0.00167998, + "L": 0.00167, + "C": 0.00167998, + "V": 2478.26760212, + "T": "2017-11-17T23:00:00", + "BV": 4.14810793 + }, + { + "O": 0.00167998, + "H": 0.00168, + "L": 0.00167998, + "C": 0.00167998, + "V": 65.6485662, + "T": "2017-11-17T23:03:00", + "BV": 0.11028927 + }, + { + "O": 0.00167998, + "H": 0.00167998, + "L": 0.00167101, + "C": 0.00167101, + "V": 36.794396, + "T": "2017-11-17T23:04:00", + "BV": 0.0616679 + }, + { + "O": 0.00167101, + "H": 0.00167101, + "L": 0.001671, + "C": 0.001671, + "V": 131.733, + "T": "2017-11-17T23:05:00", + "BV": 0.22012654 + }, + { + "O": 0.00167102, + "H": 0.00168, + "L": 0.00167101, + "C": 0.00167102, + "V": 183.31203197, + "T": "2017-11-17T23:06:00", + "BV": 0.30779723 + }, + { + "O": 0.00167103, + "H": 0.00167103, + "L": 0.00167103, + "C": 0.00167103, + "V": 11.31426098, + "T": "2017-11-17T23:07:00", + "BV": 0.01890646 + }, + { + "O": 0.00167104, + "H": 0.00167104, + "L": 0.00167103, + "C": 0.00167103, + "V": 267.24934282, + "T": "2017-11-17T23:08:00", + "BV": 0.44658164 + }, + { + "O": 0.001678, + "H": 0.001678, + "L": 0.001672, + "C": 0.001672, + "V": 172.53775254, + "T": "2017-11-17T23:10:00", + "BV": 0.28850817 + }, + { + "O": 0.001678, + "H": 0.00168, + "L": 0.001678, + "C": 0.00168, + "V": 1356.04087419, + "T": "2017-11-17T23:11:00", + "BV": 2.27575389 + }, + { + "O": 0.00167913, + "H": 0.0016805, + "L": 0.00167913, + "C": 0.0016805, + "V": 174.86731176, + "T": "2017-11-17T23:12:00", + "BV": 0.29377983 + }, + { + "O": 0.0016805, + "H": 0.0016805, + "L": 0.0016805, + "C": 0.0016805, + "V": 27.0, + "T": "2017-11-17T23:13:00", + "BV": 0.0453735 + }, + { + "O": 0.0016805, + "H": 0.0016805, + "L": 0.0016805, + "C": 0.0016805, + "V": 94.80600299, + "T": "2017-11-17T23:14:00", + "BV": 0.15932148 + }, + { + "O": 0.0016805, + "H": 0.00168524, + "L": 0.00167311, + "C": 0.00168524, + "V": 1279.6593561, + "T": "2017-11-17T23:15:00", + "BV": 2.15199045 + }, + { + "O": 0.00168524, + "H": 0.00169, + "L": 0.00168001, + "C": 0.00169, + "V": 479.17125704, + "T": "2017-11-17T23:16:00", + "BV": 0.80819015 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00168803, + "C": 0.001689, + "V": 773.86529796, + "T": "2017-11-17T23:17:00", + "BV": 1.30757093 + }, + { + "O": 0.001689, + "H": 0.001689, + "L": 0.00167455, + "C": 0.001689, + "V": 113.38297218, + "T": "2017-11-17T23:18:00", + "BV": 0.19138741 + }, + { + "O": 0.001689, + "H": 0.001689, + "L": 0.001689, + "C": 0.001689, + "V": 48.80586146, + "T": "2017-11-17T23:19:00", + "BV": 0.0824331 + }, + { + "O": 0.00167529, + "H": 0.00167529, + "L": 0.00167529, + "C": 0.00167529, + "V": 10.52151211, + "T": "2017-11-17T23:20:00", + "BV": 0.01762658 + }, + { + "O": 0.00167654, + "H": 0.00168797, + "L": 0.001676, + "C": 0.00168797, + "V": 141.83727785, + "T": "2017-11-17T23:21:00", + "BV": 0.23819554 + }, + { + "O": 0.00168797, + "H": 0.00169, + "L": 0.00167634, + "C": 0.00169, + "V": 280.55581492, + "T": "2017-11-17T23:22:00", + "BV": 0.47355244 + }, + { + "O": 0.00169, + "H": 0.0016928, + "L": 0.00168797, + "C": 0.00168797, + "V": 131.61859124, + "T": "2017-11-17T23:23:00", + "BV": 0.2225222 + }, + { + "O": 0.00169, + "H": 0.00169, + "L": 0.00169, + "C": 0.00169, + "V": 210.2791, + "T": "2017-11-17T23:24:00", + "BV": 0.35537167 + }, + { + "O": 0.00169323, + "H": 0.00169541, + "L": 0.0016804, + "C": 0.00169541, + "V": 347.38846023, + "T": "2017-11-17T23:25:00", + "BV": 0.58456149 + }, + { + "O": 0.00169541, + "H": 0.00169999, + "L": 0.00168, + "C": 0.00169999, + "V": 586.61455669, + "T": "2017-11-17T23:26:00", + "BV": 0.99049718 + }, + { + "O": 0.00168256, + "H": 0.00170362, + "L": 0.00168256, + "C": 0.00169996, + "V": 3742.27734321, + "T": "2017-11-17T23:27:00", + "BV": 6.36293271 + }, + { + "O": 0.00169993, + "H": 0.0017, + "L": 0.00168624, + "C": 0.00169993, + "V": 606.75429597, + "T": "2017-11-17T23:28:00", + "BV": 1.03082007 + }, + { + "O": 0.0017, + "H": 0.00170362, + "L": 0.00169993, + "C": 0.00169993, + "V": 1380.7697486, + "T": "2017-11-17T23:29:00", + "BV": 2.35017311 + }, + { + "O": 0.00170394, + "H": 0.00171505, + "L": 0.00169993, + "C": 0.0017, + "V": 3673.24844689, + "T": "2017-11-17T23:30:00", + "BV": 6.28912873 + }, + { + "O": 0.0017, + "H": 0.00171535, + "L": 0.00169993, + "C": 0.00171, + "V": 1738.10716411, + "T": "2017-11-17T23:31:00", + "BV": 2.97901007 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.0017, + "C": 0.0017, + "V": 773.7630781, + "T": "2017-11-17T23:32:00", + "BV": 1.31612851 + }, + { + "O": 0.00170255, + "H": 0.00170255, + "L": 0.0017, + "C": 0.0017, + "V": 43.72747646, + "T": "2017-11-17T23:33:00", + "BV": 0.07440266 + }, + { + "O": 0.00170001, + "H": 0.00171, + "L": 0.00170001, + "C": 0.00171, + "V": 596.73438521, + "T": "2017-11-17T23:34:00", + "BV": 1.02035788 + }, + { + "O": 0.00170255, + "H": 0.00170255, + "L": 0.001695, + "C": 0.00170255, + "V": 202.33061994, + "T": "2017-11-17T23:35:00", + "BV": 0.34338341 + }, + { + "O": 0.00170255, + "H": 0.00171326, + "L": 0.00170255, + "C": 0.00170255, + "V": 796.02654426, + "T": "2017-11-17T23:36:00", + "BV": 1.36121078 + }, + { + "O": 0.00170988, + "H": 0.00170988, + "L": 0.00170255, + "C": 0.00170255, + "V": 87.48549475, + "T": "2017-11-17T23:37:00", + "BV": 0.14902194 + }, + { + "O": 0.00169607, + "H": 0.00170255, + "L": 0.00169606, + "C": 0.00169675, + "V": 103.84456038, + "T": "2017-11-17T23:38:00", + "BV": 0.17632666 + }, + { + "O": 0.00170255, + "H": 0.00170255, + "L": 0.001695, + "C": 0.0017, + "V": 86.96009958, + "T": "2017-11-17T23:39:00", + "BV": 0.14786144 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.001695, + "C": 0.00169605, + "V": 494.16546598, + "T": "2017-11-17T23:40:00", + "BV": 0.8384869 + }, + { + "O": 0.00169605, + "H": 0.00169999, + "L": 0.001695, + "C": 0.00169605, + "V": 430.07429206, + "T": "2017-11-17T23:41:00", + "BV": 0.72944985 + }, + { + "O": 0.00169605, + "H": 0.00169999, + "L": 0.00169605, + "C": 0.00169999, + "V": 35.9377415, + "T": "2017-11-17T23:42:00", + "BV": 0.06108709 + }, + { + "O": 0.00169999, + "H": 0.001715, + "L": 0.00169999, + "C": 0.00170001, + "V": 788.31830588, + "T": "2017-11-17T23:43:00", + "BV": 1.34833763 + }, + { + "O": 0.00170007, + "H": 0.00172241, + "L": 0.00170007, + "C": 0.00170173, + "V": 3280.66234451, + "T": "2017-11-17T23:44:00", + "BV": 5.64064447 + }, + { + "O": 0.00171987, + "H": 0.00171988, + "L": 0.0017, + "C": 0.00171, + "V": 817.05361579, + "T": "2017-11-17T23:45:00", + "BV": 1.39726952 + }, + { + "O": 0.00171, + "H": 0.00171826, + "L": 0.00171, + "C": 0.00171, + "V": 776.03036961, + "T": "2017-11-17T23:46:00", + "BV": 1.33074556 + }, + { + "O": 0.00171, + "H": 0.00171899, + "L": 0.00171, + "C": 0.00171002, + "V": 258.50893555, + "T": "2017-11-17T23:47:00", + "BV": 0.44332964 + }, + { + "O": 0.00171002, + "H": 0.00171826, + "L": 0.00171002, + "C": 0.00171826, + "V": 375.0611, + "T": "2017-11-17T23:48:00", + "BV": 0.64165021 + }, + { + "O": 0.00171826, + "H": 0.00172241, + "L": 0.00171002, + "C": 0.00171005, + "V": 1243.66108838, + "T": "2017-11-17T23:49:00", + "BV": 2.13929334 + }, + { + "O": 0.00171002, + "H": 0.00172243, + "L": 0.00171002, + "C": 0.00171002, + "V": 509.72473222, + "T": "2017-11-17T23:50:00", + "BV": 0.87251619 + }, + { + "O": 0.00171005, + "H": 0.00172247, + "L": 0.00171005, + "C": 0.00172219, + "V": 80.8698729, + "T": "2017-11-17T23:51:00", + "BV": 0.13922466 + }, + { + "O": 0.00171011, + "H": 0.00172231, + "L": 0.00171011, + "C": 0.00172228, + "V": 341.70581999, + "T": "2017-11-17T23:52:00", + "BV": 0.58838418 + }, + { + "O": 0.00172226, + "H": 0.00172231, + "L": 0.00171073, + "C": 0.00172231, + "V": 405.41325408, + "T": "2017-11-17T23:53:00", + "BV": 0.69820621 + }, + { + "O": 0.00172235, + "H": 0.00172618, + "L": 0.00171082, + "C": 0.00172232, + "V": 821.70159482, + "T": "2017-11-17T23:54:00", + "BV": 1.41538929 + }, + { + "O": 0.00172232, + "H": 0.00172232, + "L": 0.00172232, + "C": 0.00172232, + "V": 113.85628707, + "T": "2017-11-17T23:55:00", + "BV": 0.19609693 + }, + { + "O": 0.00172232, + "H": 0.001726, + "L": 0.00172232, + "C": 0.001726, + "V": 485.15406731, + "T": "2017-11-17T23:56:00", + "BV": 0.83734244 + }, + { + "O": 0.00172654, + "H": 0.00173011, + "L": 0.001726, + "C": 0.001726, + "V": 641.36720366, + "T": "2017-11-17T23:57:00", + "BV": 1.10876707 + }, + { + "O": 0.001726, + "H": 0.00173042, + "L": 0.001726, + "C": 0.001726, + "V": 414.58474631, + "T": "2017-11-17T23:58:00", + "BV": 0.71724236 + }, + { + "O": 0.001726, + "H": 0.0017353, + "L": 0.001726, + "C": 0.00173322, + "V": 680.80983744, + "T": "2017-11-17T23:59:00", + "BV": 1.17978153 + }, + { + "O": 0.0017353, + "H": 0.0017353, + "L": 0.00173322, + "C": 0.00173322, + "V": 1807.4398997, + "T": "2017-11-18T00:00:00", + "BV": 3.13474626 + }, + { + "O": 0.00173322, + "H": 0.00174085, + "L": 0.00173322, + "C": 0.00174085, + "V": 1204.06039093, + "T": "2017-11-18T00:01:00", + "BV": 2.09302257 + }, + { + "O": 0.00174085, + "H": 0.00174694, + "L": 0.00174, + "C": 0.00174692, + "V": 834.17763649, + "T": "2017-11-18T00:02:00", + "BV": 1.45599675 + }, + { + "O": 0.00174085, + "H": 0.00174692, + "L": 0.00173322, + "C": 0.00173322, + "V": 2145.92908361, + "T": "2017-11-18T00:03:00", + "BV": 3.74024527 + }, + { + "O": 0.00174691, + "H": 0.00175, + "L": 0.00173486, + "C": 0.00174, + "V": 739.38095789, + "T": "2017-11-18T00:04:00", + "BV": 1.29278735 + }, + { + "O": 0.00174999, + "H": 0.00174999, + "L": 0.00174, + "C": 0.00174001, + "V": 21.7974658, + "T": "2017-11-18T00:05:00", + "BV": 0.03798364 + }, + { + "O": 0.00174003, + "H": 0.00174003, + "L": 0.00173322, + "C": 0.00174001, + "V": 2041.02222074, + "T": "2017-11-18T00:06:00", + "BV": 3.5489153 + }, + { + "O": 0.00174001, + "H": 0.00174001, + "L": 0.001735, + "C": 0.00174001, + "V": 662.73661812, + "T": "2017-11-18T00:07:00", + "BV": 1.1520748 + }, + { + "O": 0.00174002, + "H": 0.00175, + "L": 0.00174002, + "C": 0.0017425, + "V": 97.86861094, + "T": "2017-11-18T00:08:00", + "BV": 0.17059744 + }, + { + "O": 0.0017425, + "H": 0.0017425, + "L": 0.00173323, + "C": 0.00174, + "V": 531.48347548, + "T": "2017-11-18T00:09:00", + "BV": 0.92479926 + }, + { + "O": 0.00174, + "H": 0.0017499, + "L": 0.00173999, + "C": 0.00173999, + "V": 609.0667551, + "T": "2017-11-18T00:10:00", + "BV": 1.05984908 + }, + { + "O": 0.00173999, + "H": 0.00174898, + "L": 0.00173999, + "C": 0.00174898, + "V": 25.11639024, + "T": "2017-11-18T00:11:00", + "BV": 0.04374121 + }, + { + "O": 0.00174898, + "H": 0.00174898, + "L": 0.00174, + "C": 0.00174, + "V": 609.56185139, + "T": "2017-11-18T00:12:00", + "BV": 1.06500608 + }, + { + "O": 0.00174, + "H": 0.0017488, + "L": 0.0017397, + "C": 0.0017397, + "V": 1230.91808258, + "T": "2017-11-18T00:13:00", + "BV": 2.14244603 + }, + { + "O": 0.0017397, + "H": 0.00174876, + "L": 0.0017397, + "C": 0.00174002, + "V": 1088.29637511, + "T": "2017-11-18T00:14:00", + "BV": 1.89363366 + }, + { + "O": 0.00174002, + "H": 0.00174003, + "L": 0.00174, + "C": 0.00174, + "V": 368.17831174, + "T": "2017-11-18T00:15:00", + "BV": 0.64063133 + }, + { + "O": 0.00174, + "H": 0.00174001, + "L": 0.00174, + "C": 0.00174, + "V": 73.41007184, + "T": "2017-11-18T00:16:00", + "BV": 0.12773353 + }, + { + "O": 0.00174, + "H": 0.00174003, + "L": 0.00174, + "C": 0.00174003, + "V": 202.67590358, + "T": "2017-11-18T00:17:00", + "BV": 0.35266094 + }, + { + "O": 0.00174, + "H": 0.00174, + "L": 0.00173825, + "C": 0.00174, + "V": 519.79353935, + "T": "2017-11-18T00:18:00", + "BV": 0.90440193 + }, + { + "O": 0.00174, + "H": 0.00174003, + "L": 0.00173324, + "C": 0.00174003, + "V": 418.17869177, + "T": "2017-11-18T00:19:00", + "BV": 0.72726273 + }, + { + "O": 0.00174003, + "H": 0.00174003, + "L": 0.00173339, + "C": 0.001736, + "V": 353.6214, + "T": "2017-11-18T00:20:00", + "BV": 0.61366518 + }, + { + "O": 0.00173367, + "H": 0.00173372, + "L": 0.00173367, + "C": 0.0017337, + "V": 499.76733777, + "T": "2017-11-18T00:21:00", + "BV": 0.8664353 + }, + { + "O": 0.00173367, + "H": 0.00174, + "L": 0.00173367, + "C": 0.00174, + "V": 544.04879304, + "T": "2017-11-18T00:22:00", + "BV": 0.94438279 + }, + { + "O": 0.00173381, + "H": 0.00174628, + "L": 0.00173381, + "C": 0.00173505, + "V": 981.42109488, + "T": "2017-11-18T00:23:00", + "BV": 1.7097216 + }, + { + "O": 0.00173506, + "H": 0.00174618, + "L": 0.00173324, + "C": 0.00173324, + "V": 1107.81952301, + "T": "2017-11-18T00:24:00", + "BV": 1.92159372 + }, + { + "O": 0.00173324, + "H": 0.00173505, + "L": 0.001726, + "C": 0.00173, + "V": 1379.62631366, + "T": "2017-11-18T00:25:00", + "BV": 2.38705051 + }, + { + "O": 0.00173, + "H": 0.00173505, + "L": 0.00172977, + "C": 0.00173, + "V": 544.91335443, + "T": "2017-11-18T00:26:00", + "BV": 0.94272759 + }, + { + "O": 0.00172977, + "H": 0.00172977, + "L": 0.00172, + "C": 0.00172, + "V": 460.51914703, + "T": "2017-11-18T00:27:00", + "BV": 0.79252653 + }, + { + "O": 0.00172543, + "H": 0.00172543, + "L": 0.00171835, + "C": 0.00171937, + "V": 903.35389549, + "T": "2017-11-18T00:28:00", + "BV": 1.55369926 + }, + { + "O": 0.001725, + "H": 0.00172879, + "L": 0.001725, + "C": 0.00172879, + "V": 374.66507105, + "T": "2017-11-18T00:29:00", + "BV": 0.64650942 + }, + { + "O": 0.00172543, + "H": 0.00172543, + "L": 0.001725, + "C": 0.001725, + "V": 111.39301526, + "T": "2017-11-18T00:30:00", + "BV": 0.19215338 + }, + { + "O": 0.00172007, + "H": 0.00172007, + "L": 0.00171936, + "C": 0.00172, + "V": 872.67815408, + "T": "2017-11-18T00:31:00", + "BV": 1.50098195 + }, + { + "O": 0.00172345, + "H": 0.00172345, + "L": 0.00172, + "C": 0.00172, + "V": 40.14233694, + "T": "2017-11-18T00:32:00", + "BV": 0.06904902 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171835, + "C": 0.00171835, + "V": 270.88178396, + "T": "2017-11-18T00:33:00", + "BV": 0.4655337 + }, + { + "O": 0.00171834, + "H": 0.00171835, + "L": 0.00171033, + "C": 0.00171835, + "V": 129.90202557, + "T": "2017-11-18T00:34:00", + "BV": 0.22249955 + }, + { + "O": 0.00171835, + "H": 0.00171835, + "L": 0.00171043, + "C": 0.00171835, + "V": 96.85964535, + "T": "2017-11-18T00:35:00", + "BV": 0.1657447 + }, + { + "O": 0.00171045, + "H": 0.00171048, + "L": 0.00171044, + "C": 0.00171048, + "V": 307.87149985, + "T": "2017-11-18T00:36:00", + "BV": 0.52660004 + }, + { + "O": 0.00171835, + "H": 0.00171835, + "L": 0.00171048, + "C": 0.0017106, + "V": 315.06432883, + "T": "2017-11-18T00:37:00", + "BV": 0.53897268 + }, + { + "O": 0.00171835, + "H": 0.00171835, + "L": 0.001711, + "C": 0.001711, + "V": 425.66806234, + "T": "2017-11-18T00:38:00", + "BV": 0.72838516 + }, + { + "O": 0.001711, + "H": 0.001711, + "L": 0.00171048, + "C": 0.00171048, + "V": 675.63601959, + "T": "2017-11-18T00:39:00", + "BV": 1.15568538 + }, + { + "O": 0.00171048, + "H": 0.0017106, + "L": 0.00171035, + "C": 0.0017106, + "V": 309.70519924, + "T": "2017-11-18T00:40:00", + "BV": 0.52972184 + }, + { + "O": 0.0017106, + "H": 0.0017106, + "L": 0.00171035, + "C": 0.00171035, + "V": 258.57602783, + "T": "2017-11-18T00:41:00", + "BV": 0.44225915 + }, + { + "O": 0.001711, + "H": 0.00172345, + "L": 0.001711, + "C": 0.00171101, + "V": 1025.12579035, + "T": "2017-11-18T00:42:00", + "BV": 1.76009872 + }, + { + "O": 0.00171101, + "H": 0.00171835, + "L": 0.00171101, + "C": 0.00171834, + "V": 73.16968878, + "T": "2017-11-18T00:43:00", + "BV": 0.12547349 + }, + { + "O": 0.00171201, + "H": 0.00171201, + "L": 0.001712, + "C": 0.001712, + "V": 55.21362122, + "T": "2017-11-18T00:44:00", + "BV": 0.09452595 + }, + { + "O": 0.001712, + "H": 0.001712, + "L": 0.001712, + "C": 0.001712, + "V": 54.39037555, + "T": "2017-11-18T00:45:00", + "BV": 0.09311632 + }, + { + "O": 0.00171835, + "H": 0.00171835, + "L": 0.001712, + "C": 0.001712, + "V": 460.54077453, + "T": "2017-11-18T00:46:00", + "BV": 0.78848271 + }, + { + "O": 0.00171222, + "H": 0.00171835, + "L": 0.001712, + "C": 0.001712, + "V": 574.15, + "T": "2017-11-18T00:47:00", + "BV": 0.9839967 + }, + { + "O": 0.00171835, + "H": 0.00171835, + "L": 0.00171835, + "C": 0.00171835, + "V": 105.95029214, + "T": "2017-11-18T00:48:00", + "BV": 0.18205967 + }, + { + "O": 0.00172199, + "H": 0.001722, + "L": 0.001712, + "C": 0.001712, + "V": 84.12708746, + "T": "2017-11-18T00:49:00", + "BV": 0.14444254 + }, + { + "O": 0.001712, + "H": 0.001712, + "L": 0.001712, + "C": 0.001712, + "V": 0.37107729, + "T": "2017-11-18T00:50:00", + "BV": 0.00063528 + }, + { + "O": 0.001712, + "H": 0.00172292, + "L": 0.001712, + "C": 0.001712, + "V": 187.63713949, + "T": "2017-11-18T00:51:00", + "BV": 0.32171355 + }, + { + "O": 0.001712, + "H": 0.00172345, + "L": 0.001712, + "C": 0.00172345, + "V": 7.66462488, + "T": "2017-11-18T00:52:00", + "BV": 0.01314637 + }, + { + "O": 0.001712, + "H": 0.00172477, + "L": 0.001712, + "C": 0.00172477, + "V": 32.8221, + "T": "2017-11-18T00:53:00", + "BV": 0.0564298 + }, + { + "O": 0.0017234, + "H": 0.0017234, + "L": 0.0017234, + "C": 0.0017234, + "V": 93.04042912, + "T": "2017-11-18T00:54:00", + "BV": 0.16034585 + }, + { + "O": 0.00172497, + "H": 0.00172497, + "L": 0.00172497, + "C": 0.00172497, + "V": 85.0, + "T": "2017-11-18T00:55:00", + "BV": 0.14662242 + }, + { + "O": 0.00172488, + "H": 0.00172488, + "L": 0.00172299, + "C": 0.00172299, + "V": 31.85271195, + "T": "2017-11-18T00:56:00", + "BV": 0.05489024 + }, + { + "O": 0.00172299, + "H": 0.00172299, + "L": 0.001712, + "C": 0.0017125, + "V": 489.29318905, + "T": "2017-11-18T00:57:00", + "BV": 0.84047381 + }, + { + "O": 0.001712, + "H": 0.0017125, + "L": 0.001712, + "C": 0.0017125, + "V": 107.77199895, + "T": "2017-11-18T00:58:00", + "BV": 0.18452831 + }, + { + "O": 0.00171285, + "H": 0.00171635, + "L": 0.00171285, + "C": 0.00171635, + "V": 18.36697346, + "T": "2017-11-18T01:00:00", + "BV": 0.03146255 + }, + { + "O": 0.00171635, + "H": 0.00172489, + "L": 0.00171635, + "C": 0.00172489, + "V": 25.91611329, + "T": "2017-11-18T01:01:00", + "BV": 0.04448619 + }, + { + "O": 0.00171636, + "H": 0.00171636, + "L": 0.00171635, + "C": 0.00171635, + "V": 17.06949696, + "T": "2017-11-18T01:02:00", + "BV": 0.02929723 + }, + { + "O": 0.00171636, + "H": 0.00171636, + "L": 0.00171635, + "C": 0.00171635, + "V": 472.68465894, + "T": "2017-11-18T01:03:00", + "BV": 0.81129696 + }, + { + "O": 0.00171635, + "H": 0.00171635, + "L": 0.00171635, + "C": 0.00171635, + "V": 4.15834678, + "T": "2017-11-18T01:04:00", + "BV": 0.00713717 + }, + { + "O": 0.00171267, + "H": 0.00171267, + "L": 0.00171267, + "C": 0.00171267, + "V": 10.0, + "T": "2017-11-18T01:05:00", + "BV": 0.01712669 + }, + { + "O": 0.00171267, + "H": 0.00171267, + "L": 0.00171267, + "C": 0.00171267, + "V": 25.32077312, + "T": "2017-11-18T01:06:00", + "BV": 0.04336612 + }, + { + "O": 0.00171267, + "H": 0.00171267, + "L": 0.00171267, + "C": 0.00171267, + "V": 12.96709771, + "T": "2017-11-18T01:07:00", + "BV": 0.02220835 + }, + { + "O": 0.00171267, + "H": 0.00171267, + "L": 0.00171267, + "C": 0.00171267, + "V": 260.76864565, + "T": "2017-11-18T01:08:00", + "BV": 0.44661062 + }, + { + "O": 0.00171635, + "H": 0.00171635, + "L": 0.00171267, + "C": 0.00171635, + "V": 147.67469854, + "T": "2017-11-18T01:09:00", + "BV": 0.25307 + }, + { + "O": 0.00171635, + "H": 0.00171635, + "L": 0.00171635, + "C": 0.00171635, + "V": 48.07907279, + "T": "2017-11-18T01:10:00", + "BV": 0.08252051 + }, + { + "O": 0.00171636, + "H": 0.00171636, + "L": 0.00171636, + "C": 0.00171636, + "V": 261.1807384, + "T": "2017-11-18T01:11:00", + "BV": 0.44828015 + }, + { + "O": 0.00171282, + "H": 0.00171282, + "L": 0.00171253, + "C": 0.00171253, + "V": 148.25975418, + "T": "2017-11-18T01:14:00", + "BV": 0.2539382 + }, + { + "O": 0.00171253, + "H": 0.00171253, + "L": 0.0017125, + "C": 0.0017125, + "V": 464.09462269, + "T": "2017-11-18T01:15:00", + "BV": 0.79477499 + }, + { + "O": 0.0017125, + "H": 0.0017125, + "L": 0.001712, + "C": 0.001712, + "V": 172.19126959, + "T": "2017-11-18T01:16:00", + "BV": 0.29479825 + }, + { + "O": 0.001712, + "H": 0.001712, + "L": 0.001712, + "C": 0.001712, + "V": 1.00607828, + "T": "2017-11-18T01:17:00", + "BV": 0.0017224 + }, + { + "O": 0.001712, + "H": 0.0017125, + "L": 0.001712, + "C": 0.0017125, + "V": 30.09479097, + "T": "2017-11-18T01:18:00", + "BV": 0.05153228 + }, + { + "O": 0.001712, + "H": 0.0017125, + "L": 0.001712, + "C": 0.001712, + "V": 473.01000526, + "T": "2017-11-18T01:19:00", + "BV": 0.81000127 + }, + { + "O": 0.001712, + "H": 0.00171253, + "L": 0.001712, + "C": 0.001712, + "V": 24.40209268, + "T": "2017-11-18T01:20:00", + "BV": 0.0417872 + }, + { + "O": 0.00171253, + "H": 0.00171253, + "L": 0.00171253, + "C": 0.00171253, + "V": 196.9835, + "T": "2017-11-18T01:21:00", + "BV": 0.33734015 + }, + { + "O": 0.00171253, + "H": 0.00172199, + "L": 0.001712, + "C": 0.001712, + "V": 3.15046428, + "T": "2017-11-18T01:22:00", + "BV": 0.00540932 + }, + { + "O": 0.001712, + "H": 0.001712, + "L": 0.00171034, + "C": 0.00171034, + "V": 202.93170578, + "T": "2017-11-18T01:23:00", + "BV": 0.34734042 + }, + { + "O": 0.00171029, + "H": 0.001712, + "L": 0.00171029, + "C": 0.001712, + "V": 492.2361359, + "T": "2017-11-18T01:24:00", + "BV": 0.84189198 + }, + { + "O": 0.001712, + "H": 0.00172154, + "L": 0.00171029, + "C": 0.00171029, + "V": 525.74953511, + "T": "2017-11-18T01:25:00", + "BV": 0.90288247 + }, + { + "O": 0.00172107, + "H": 0.00172153, + "L": 0.00171032, + "C": 0.00172153, + "V": 627.02573336, + "T": "2017-11-18T01:26:00", + "BV": 1.07939039 + }, + { + "O": 0.00172153, + "H": 0.00172153, + "L": 0.0017215, + "C": 0.0017215, + "V": 232.80165385, + "T": "2017-11-18T01:27:00", + "BV": 0.4007712 + }, + { + "O": 0.0017215, + "H": 0.00172153, + "L": 0.00172149, + "C": 0.00172149, + "V": 127.8775956, + "T": "2017-11-18T01:28:00", + "BV": 0.22014114 + }, + { + "O": 0.00172153, + "H": 0.00172177, + "L": 0.00172149, + "C": 0.00172149, + "V": 211.45606745, + "T": "2017-11-18T01:29:00", + "BV": 0.36403328 + }, + { + "O": 0.00172149, + "H": 0.00172176, + "L": 0.00172149, + "C": 0.00172149, + "V": 103.54253539, + "T": "2017-11-18T01:30:00", + "BV": 0.17826351 + }, + { + "O": 0.00172176, + "H": 0.00172176, + "L": 0.00172176, + "C": 0.00172176, + "V": 366.18456762, + "T": "2017-11-18T01:31:00", + "BV": 0.63048193 + }, + { + "O": 0.00172176, + "H": 0.00172176, + "L": 0.00172176, + "C": 0.00172176, + "V": 103.94091062, + "T": "2017-11-18T01:32:00", + "BV": 0.17896129 + }, + { + "O": 0.00172149, + "H": 0.00172149, + "L": 0.00171999, + "C": 0.00171999, + "V": 358.95352586, + "T": "2017-11-18T01:33:00", + "BV": 0.6174072 + }, + { + "O": 0.00171301, + "H": 0.00171301, + "L": 0.00171301, + "C": 0.00171301, + "V": 50.0, + "T": "2017-11-18T01:34:00", + "BV": 0.08565049 + }, + { + "O": 0.00171777, + "H": 0.00171777, + "L": 0.00171777, + "C": 0.00171777, + "V": 279.69, + "T": "2017-11-18T01:35:00", + "BV": 0.48044308 + }, + { + "O": 0.00171777, + "H": 0.00172175, + "L": 0.00171777, + "C": 0.00172175, + "V": 694.52100299, + "T": "2017-11-18T01:36:00", + "BV": 1.19451364 + }, + { + "O": 0.00172175, + "H": 0.00172175, + "L": 0.00171778, + "C": 0.00172175, + "V": 283.5104999, + "T": "2017-11-18T01:37:00", + "BV": 0.48813182 + }, + { + "O": 0.00172176, + "H": 0.00172176, + "L": 0.00172176, + "C": 0.00172176, + "V": 6.019003, + "T": "2017-11-18T01:38:00", + "BV": 0.01036327 + }, + { + "O": 0.00172176, + "H": 0.00172176, + "L": 0.00172176, + "C": 0.00172176, + "V": 233.25099787, + "T": "2017-11-18T01:39:00", + "BV": 0.40160222 + }, + { + "O": 0.00172176, + "H": 0.00172176, + "L": 0.00172176, + "C": 0.00172176, + "V": 203.771764, + "T": "2017-11-18T01:40:00", + "BV": 0.35084607 + }, + { + "O": 0.00172177, + "H": 0.00172177, + "L": 0.00172177, + "C": 0.00172177, + "V": 329.03688275, + "T": "2017-11-18T01:41:00", + "BV": 0.56652582 + }, + { + "O": 0.00172177, + "H": 0.00172177, + "L": 0.00172177, + "C": 0.00172177, + "V": 96.78710359, + "T": "2017-11-18T01:42:00", + "BV": 0.16664512 + }, + { + "O": 0.00172177, + "H": 0.00172177, + "L": 0.00172177, + "C": 0.00172177, + "V": 20.0, + "T": "2017-11-18T01:43:00", + "BV": 0.0344354 + }, + { + "O": 0.00172177, + "H": 0.00172177, + "L": 0.00172176, + "C": 0.00172177, + "V": 439.33665731, + "T": "2017-11-18T01:44:00", + "BV": 0.75643657 + }, + { + "O": 0.00172177, + "H": 0.00172177, + "L": 0.00172177, + "C": 0.00172177, + "V": 1258.55912042, + "T": "2017-11-18T01:45:00", + "BV": 2.16694929 + }, + { + "O": 0.00172177, + "H": 0.00172177, + "L": 0.00172174, + "C": 0.00172174, + "V": 111.83202081, + "T": "2017-11-18T01:46:00", + "BV": 0.19254861 + }, + { + "O": 0.00172174, + "H": 0.00172174, + "L": 0.00172174, + "C": 0.00172174, + "V": 244.56029542, + "T": "2017-11-18T01:47:00", + "BV": 0.42106923 + }, + { + "O": 0.00172174, + "H": 0.00172174, + "L": 0.00171987, + "C": 0.00171987, + "V": 138.33129183, + "T": "2017-11-18T01:48:00", + "BV": 0.23809274 + }, + { + "O": 0.00172174, + "H": 0.00172177, + "L": 0.00171308, + "C": 0.00171308, + "V": 1050.0, + "T": "2017-11-18T01:49:00", + "BV": 1.80747787 + }, + { + "O": 0.00172174, + "H": 0.00172174, + "L": 0.00172174, + "C": 0.00172174, + "V": 30.7594242, + "T": "2017-11-18T01:50:00", + "BV": 0.05295973 + }, + { + "O": 0.00172177, + "H": 0.001725, + "L": 0.00172177, + "C": 0.001725, + "V": 1134.63813531, + "T": "2017-11-18T01:51:00", + "BV": 1.9545494 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.00172175, + "C": 0.00172175, + "V": 556.11867266, + "T": "2017-11-18T01:52:00", + "BV": 0.95767915 + }, + { + "O": 0.00172178, + "H": 0.001725, + "L": 0.00172178, + "C": 0.001725, + "V": 5.8357376, + "T": "2017-11-18T01:53:00", + "BV": 0.01006395 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 1.51945651, + "T": "2017-11-18T01:54:00", + "BV": 0.00262106 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 68.82284083, + "T": "2017-11-18T01:55:00", + "BV": 0.11871939 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 11.0, + "T": "2017-11-18T01:57:00", + "BV": 0.018975 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.00172401, + "C": 0.00172401, + "V": 201.81557388, + "T": "2017-11-18T01:58:00", + "BV": 0.34795215 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.001725, + "C": 0.001725, + "V": 374.2, + "T": "2017-11-18T01:59:00", + "BV": 0.64549498 + }, + { + "O": 0.001725, + "H": 0.001725, + "L": 0.00172403, + "C": 0.001725, + "V": 82.60167253, + "T": "2017-11-18T02:00:00", + "BV": 0.14243727 + }, + { + "O": 0.001725, + "H": 0.00172947, + "L": 0.001725, + "C": 0.00172947, + "V": 92.39128974, + "T": "2017-11-18T02:01:00", + "BV": 0.15939883 + }, + { + "O": 0.00172947, + "H": 0.00173, + "L": 0.00172939, + "C": 0.00172948, + "V": 345.62267343, + "T": "2017-11-18T02:02:00", + "BV": 0.59775154 + }, + { + "O": 0.00172949, + "H": 0.00172949, + "L": 0.00172947, + "C": 0.00172947, + "V": 746.72967077, + "T": "2017-11-18T02:03:00", + "BV": 1.2914537 + }, + { + "O": 0.00172947, + "H": 0.00173149, + "L": 0.00172947, + "C": 0.00172948, + "V": 124.89681084, + "T": "2017-11-18T02:04:00", + "BV": 0.21603489 + }, + { + "O": 0.00173149, + "H": 0.00173506, + "L": 0.00173149, + "C": 0.00173506, + "V": 52.03712971, + "T": "2017-11-18T02:05:00", + "BV": 0.09025835 + }, + { + "O": 0.00173506, + "H": 0.00173506, + "L": 0.00172948, + "C": 0.00173506, + "V": 127.54233927, + "T": "2017-11-18T02:06:00", + "BV": 0.22073968 + }, + { + "O": 0.00173506, + "H": 0.00173506, + "L": 0.00173506, + "C": 0.00173506, + "V": 1.76094223, + "T": "2017-11-18T02:07:00", + "BV": 0.00305534 + }, + { + "O": 0.00172954, + "H": 0.00173505, + "L": 0.00172954, + "C": 0.00173505, + "V": 314.91430785, + "T": "2017-11-18T02:08:00", + "BV": 0.54606185 + }, + { + "O": 0.00172954, + "H": 0.00173506, + "L": 0.00172947, + "C": 0.00173506, + "V": 397.00945659, + "T": "2017-11-18T02:09:00", + "BV": 0.68722798 + }, + { + "O": 0.00172947, + "H": 0.00173505, + "L": 0.00172947, + "C": 0.00173505, + "V": 394.44370974, + "T": "2017-11-18T02:10:00", + "BV": 0.68224422 + }, + { + "O": 0.00172947, + "H": 0.00173504, + "L": 0.00172401, + "C": 0.00172401, + "V": 197.35203384, + "T": "2017-11-18T02:11:00", + "BV": 0.34041491 + }, + { + "O": 0.00172439, + "H": 0.00172439, + "L": 0.00171374, + "C": 0.00172439, + "V": 348.86731636, + "T": "2017-11-18T02:12:00", + "BV": 0.59938428 + }, + { + "O": 0.00172439, + "H": 0.00173456, + "L": 0.00171436, + "C": 0.00171442, + "V": 213.15305507, + "T": "2017-11-18T02:13:00", + "BV": 0.3656172 + }, + { + "O": 0.00171442, + "H": 0.00171576, + "L": 0.0017144, + "C": 0.00171576, + "V": 325.41051913, + "T": "2017-11-18T02:14:00", + "BV": 0.55807455 + }, + { + "O": 0.00171503, + "H": 0.00171576, + "L": 0.00171305, + "C": 0.00171305, + "V": 377.99945957, + "T": "2017-11-18T02:15:00", + "BV": 0.64794024 + }, + { + "O": 0.00171443, + "H": 0.00171576, + "L": 0.00171301, + "C": 0.00171444, + "V": 210.6416458, + "T": "2017-11-18T02:16:00", + "BV": 0.36101796 + }, + { + "O": 0.00171444, + "H": 0.00171576, + "L": 0.00171444, + "C": 0.00171454, + "V": 343.99847294, + "T": "2017-11-18T02:17:00", + "BV": 0.58997149 + }, + { + "O": 0.00171454, + "H": 0.00171576, + "L": 0.00171454, + "C": 0.00171576, + "V": 397.82384955, + "T": "2017-11-18T02:18:00", + "BV": 0.68252142 + }, + { + "O": 0.00171576, + "H": 0.00173188, + "L": 0.00171576, + "C": 0.00171576, + "V": 180.80751147, + "T": "2017-11-18T02:19:00", + "BV": 0.31026437 + }, + { + "O": 0.00171576, + "H": 0.00172972, + "L": 0.00171576, + "C": 0.00172972, + "V": 10.23319595, + "T": "2017-11-18T02:20:00", + "BV": 0.01757602 + }, + { + "O": 0.00173104, + "H": 0.00173108, + "L": 0.00172236, + "C": 0.00173108, + "V": 14.38530152, + "T": "2017-11-18T02:21:00", + "BV": 0.02489191 + }, + { + "O": 0.00173101, + "H": 0.00173101, + "L": 0.00171591, + "C": 0.00172922, + "V": 39.34289707, + "T": "2017-11-18T02:22:00", + "BV": 0.06804186 + }, + { + "O": 0.00172914, + "H": 0.00172944, + "L": 0.00172911, + "C": 0.00172929, + "V": 42.94370694, + "T": "2017-11-18T02:23:00", + "BV": 0.07426252 + }, + { + "O": 0.00172932, + "H": 0.00172932, + "L": 0.00172929, + "C": 0.00172929, + "V": 6.7721346, + "T": "2017-11-18T02:24:00", + "BV": 0.01171105 + }, + { + "O": 0.00171637, + "H": 0.00172932, + "L": 0.00171637, + "C": 0.00172932, + "V": 131.30553565, + "T": "2017-11-18T02:25:00", + "BV": 0.22697709 + }, + { + "O": 0.00172932, + "H": 0.00172943, + "L": 0.00171454, + "C": 0.0017294, + "V": 235.13549381, + "T": "2017-11-18T02:26:00", + "BV": 0.40494828 + }, + { + "O": 0.00172943, + "H": 0.00172943, + "L": 0.00172307, + "C": 0.00172942, + "V": 332.12572735, + "T": "2017-11-18T02:27:00", + "BV": 0.57414079 + }, + { + "O": 0.00172942, + "H": 0.00173232, + "L": 0.00172307, + "C": 0.00173232, + "V": 448.44213276, + "T": "2017-11-18T02:28:00", + "BV": 0.77571379 + }, + { + "O": 0.00173232, + "H": 0.00174172, + "L": 0.00172886, + "C": 0.00172886, + "V": 586.10634073, + "T": "2017-11-18T02:29:00", + "BV": 1.01898727 + }, + { + "O": 0.00172886, + "H": 0.0017415, + "L": 0.00172886, + "C": 0.0017289, + "V": 16.81931067, + "T": "2017-11-18T02:30:00", + "BV": 0.02911598 + }, + { + "O": 0.00174144, + "H": 0.00174172, + "L": 0.00174144, + "C": 0.0017415, + "V": 79.12288522, + "T": "2017-11-18T02:31:00", + "BV": 0.13779268 + }, + { + "O": 0.00174172, + "H": 0.00174172, + "L": 0.0017415, + "C": 0.0017415, + "V": 853.76268525, + "T": "2017-11-18T02:32:00", + "BV": 1.48683044 + }, + { + "O": 0.0017415, + "H": 0.00174192, + "L": 0.0017415, + "C": 0.0017416, + "V": 28.47687649, + "T": "2017-11-18T02:33:00", + "BV": 0.04959401 + }, + { + "O": 0.0017416, + "H": 0.0017416, + "L": 0.00172891, + "C": 0.00174149, + "V": 516.01563429, + "T": "2017-11-18T02:34:00", + "BV": 0.89746797 + }, + { + "O": 0.00173011, + "H": 0.00174149, + "L": 0.0017289, + "C": 0.0017289, + "V": 77.78011739, + "T": "2017-11-18T02:35:00", + "BV": 0.13475497 + }, + { + "O": 0.00174149, + "H": 0.00174149, + "L": 0.00172886, + "C": 0.00174135, + "V": 443.85725226, + "T": "2017-11-18T02:36:00", + "BV": 0.77006793 + }, + { + "O": 0.00174135, + "H": 0.00174147, + "L": 0.00174135, + "C": 0.00174147, + "V": 41.3761863, + "T": "2017-11-18T02:37:00", + "BV": 0.07205152 + }, + { + "O": 0.00174147, + "H": 0.00174148, + "L": 0.00174147, + "C": 0.00174148, + "V": 29.38504666, + "T": "2017-11-18T02:38:00", + "BV": 0.05117325 + }, + { + "O": 0.00174146, + "H": 0.00174146, + "L": 0.00174146, + "C": 0.00174146, + "V": 143.01219944, + "T": "2017-11-18T02:39:00", + "BV": 0.24904997 + }, + { + "O": 0.00172911, + "H": 0.00174146, + "L": 0.0017289, + "C": 0.0017289, + "V": 218.75743811, + "T": "2017-11-18T02:40:00", + "BV": 0.37824805 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.0017289, + "C": 0.0017289, + "V": 148.92086649, + "T": "2017-11-18T02:41:00", + "BV": 0.25746929 + }, + { + "O": 0.00172891, + "H": 0.00172893, + "L": 0.00172546, + "C": 0.00172893, + "V": 12.90715808, + "T": "2017-11-18T02:42:00", + "BV": 0.022315 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.00172893, + "C": 0.00172893, + "V": 12.79839241, + "T": "2017-11-18T02:43:00", + "BV": 0.02212751 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.00172893, + "C": 0.00172893, + "V": 83.65497834, + "T": "2017-11-18T02:44:00", + "BV": 0.14463359 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.00172893, + "C": 0.00172893, + "V": 130.95384895, + "T": "2017-11-18T02:45:00", + "BV": 0.22641003 + }, + { + "O": 0.001728, + "H": 0.00172893, + "L": 0.001728, + "C": 0.00172801, + "V": 421.33623498, + "T": "2017-11-18T02:46:00", + "BV": 0.72808605 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.00172893, + "C": 0.00172893, + "V": 10.49819399, + "T": "2017-11-18T02:47:00", + "BV": 0.01815063 + }, + { + "O": 0.001729, + "H": 0.00174111, + "L": 0.00172893, + "C": 0.00174111, + "V": 609.99551379, + "T": "2017-11-18T02:48:00", + "BV": 1.05472655 + }, + { + "O": 0.00174059, + "H": 0.00174059, + "L": 0.00172893, + "C": 0.00172895, + "V": 6.98409011, + "T": "2017-11-18T02:49:00", + "BV": 0.01209355 + }, + { + "O": 0.00172895, + "H": 0.00172895, + "L": 0.00172895, + "C": 0.00172895, + "V": 3.50411686, + "T": "2017-11-18T02:51:00", + "BV": 0.00605844 + }, + { + "O": 0.00172894, + "H": 0.00172894, + "L": 0.00172894, + "C": 0.00172894, + "V": 11.58758481, + "T": "2017-11-18T02:52:00", + "BV": 0.02003423 + }, + { + "O": 0.00172894, + "H": 0.00172895, + "L": 0.00172894, + "C": 0.00172895, + "V": 138.50142597, + "T": "2017-11-18T02:53:00", + "BV": 0.23946191 + }, + { + "O": 0.001729, + "H": 0.001729, + "L": 0.001729, + "C": 0.001729, + "V": 34.49795902, + "T": "2017-11-18T02:54:00", + "BV": 0.05964697 + }, + { + "O": 0.001729, + "H": 0.001729, + "L": 0.00172893, + "C": 0.00172893, + "V": 373.8107, + "T": "2017-11-18T02:55:00", + "BV": 0.64629821 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.00172893, + "C": 0.00172893, + "V": 232.14757449, + "T": "2017-11-18T02:56:00", + "BV": 0.40136687 + }, + { + "O": 0.00172893, + "H": 0.00173884, + "L": 0.00172893, + "C": 0.00172893, + "V": 39.7489998, + "T": "2017-11-18T02:57:00", + "BV": 0.06879938 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.00172893, + "C": 0.00172893, + "V": 45.43508956, + "T": "2017-11-18T02:59:00", + "BV": 0.07855408 + }, + { + "O": 0.00172893, + "H": 0.00172893, + "L": 0.00172893, + "C": 0.00172893, + "V": 209.01118669, + "T": "2017-11-18T03:01:00", + "BV": 0.36136569 + }, + { + "O": 0.00172893, + "H": 0.00173, + "L": 0.00172828, + "C": 0.00173, + "V": 141.28172052, + "T": "2017-11-18T03:02:00", + "BV": 0.24427208 + }, + { + "O": 0.001728, + "H": 0.001728, + "L": 0.001728, + "C": 0.001728, + "V": 239.92979767, + "T": "2017-11-18T03:03:00", + "BV": 0.41459868 + }, + { + "O": 0.00172549, + "H": 0.00172549, + "L": 0.001718, + "C": 0.001718, + "V": 104.24708394, + "T": "2017-11-18T03:04:00", + "BV": 0.17946102 + }, + { + "O": 0.001718, + "H": 0.0017231, + "L": 0.00171307, + "C": 0.00171803, + "V": 334.07959801, + "T": "2017-11-18T03:05:00", + "BV": 0.57425836 + }, + { + "O": 0.001718, + "H": 0.0017231, + "L": 0.001718, + "C": 0.0017231, + "V": 20.03032749, + "T": "2017-11-18T03:06:00", + "BV": 0.0344121 + }, + { + "O": 0.00171909, + "H": 0.00171909, + "L": 0.00171008, + "C": 0.00171198, + "V": 2027.05052184, + "T": "2017-11-18T03:08:00", + "BV": 3.46684373 + }, + { + "O": 0.00171198, + "H": 0.00171198, + "L": 0.00171198, + "C": 0.00171198, + "V": 83.37471179, + "T": "2017-11-18T03:09:00", + "BV": 0.14273582 + }, + { + "O": 0.001712, + "H": 0.0017273, + "L": 0.001712, + "C": 0.00172686, + "V": 220.59732082, + "T": "2017-11-18T03:10:00", + "BV": 0.37872515 + }, + { + "O": 0.00172668, + "H": 0.00172668, + "L": 0.00172668, + "C": 0.00172668, + "V": 1.08674609, + "T": "2017-11-18T03:11:00", + "BV": 0.00187646 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.001715, + "C": 0.001715, + "V": 60.0, + "T": "2017-11-18T03:13:00", + "BV": 0.1029 + }, + { + "O": 0.001715, + "H": 0.001715, + "L": 0.001715, + "C": 0.001715, + "V": 6.74090379, + "T": "2017-11-18T03:14:00", + "BV": 0.01156064 + }, + { + "O": 0.00171498, + "H": 0.001715, + "L": 0.00169999, + "C": 0.00169999, + "V": 363.93263814, + "T": "2017-11-18T03:15:00", + "BV": 0.62177069 + }, + { + "O": 0.00170199, + "H": 0.00171484, + "L": 0.00169308, + "C": 0.00171478, + "V": 730.43511228, + "T": "2017-11-18T03:16:00", + "BV": 1.24013113 + }, + { + "O": 0.00171464, + "H": 0.00171464, + "L": 0.00169857, + "C": 0.00169857, + "V": 3.0, + "T": "2017-11-18T03:17:00", + "BV": 0.00512785 + }, + { + "O": 0.0016986, + "H": 0.00171399, + "L": 0.00169308, + "C": 0.00171399, + "V": 218.23485272, + "T": "2017-11-18T03:18:00", + "BV": 0.3704821 + }, + { + "O": 0.00169866, + "H": 0.00170983, + "L": 0.0016931, + "C": 0.00170978, + "V": 146.126397, + "T": "2017-11-18T03:19:00", + "BV": 0.2482435 + }, + { + "O": 0.00169865, + "H": 0.00170975, + "L": 0.0016914, + "C": 0.0016914, + "V": 926.33229481, + "T": "2017-11-18T03:20:00", + "BV": 1.56843822 + }, + { + "O": 0.00169155, + "H": 0.00170874, + "L": 0.00169155, + "C": 0.00169155, + "V": 883.6243974, + "T": "2017-11-18T03:21:00", + "BV": 1.50740855 + }, + { + "O": 0.00170874, + "H": 0.00170874, + "L": 0.00169001, + "C": 0.00170874, + "V": 874.28391777, + "T": "2017-11-18T03:22:00", + "BV": 1.48331241 + }, + { + "O": 0.00169544, + "H": 0.00170867, + "L": 0.00169544, + "C": 0.00169544, + "V": 1788.59630982, + "T": "2017-11-18T03:23:00", + "BV": 3.03284768 + }, + { + "O": 0.00169863, + "H": 0.00169863, + "L": 0.00169544, + "C": 0.00169863, + "V": 1021.36615603, + "T": "2017-11-18T03:24:00", + "BV": 1.73351586 + }, + { + "O": 0.00169863, + "H": 0.00169863, + "L": 0.00169544, + "C": 0.00169863, + "V": 109.84861604, + "T": "2017-11-18T03:25:00", + "BV": 0.18655149 + }, + { + "O": 0.00169863, + "H": 0.00170799, + "L": 0.00169544, + "C": 0.00169544, + "V": 300.40983894, + "T": "2017-11-18T03:26:00", + "BV": 0.50933372 + }, + { + "O": 0.00169544, + "H": 0.00170783, + "L": 0.00169544, + "C": 0.00170775, + "V": 14.52687818, + "T": "2017-11-18T03:27:00", + "BV": 0.02470996 + }, + { + "O": 0.00170399, + "H": 0.00170399, + "L": 0.00170399, + "C": 0.00170399, + "V": 0.41080053, + "T": "2017-11-18T03:28:00", + "BV": 0.00069999 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 3.52941176, + "T": "2017-11-18T03:29:00", + "BV": 0.00599999 + }, + { + "O": 0.00170399, + "H": 0.00170399, + "L": 0.00170398, + "C": 0.00170398, + "V": 12.28623487, + "T": "2017-11-18T03:30:00", + "BV": 0.0209355 + }, + { + "O": 0.0017, + "H": 0.00170399, + "L": 0.0017, + "C": 0.0017, + "V": 531.10478019, + "T": "2017-11-18T03:31:00", + "BV": 0.90304883 + }, + { + "O": 0.0016986, + "H": 0.0016986, + "L": 0.0016986, + "C": 0.0016986, + "V": 12.36312256, + "T": "2017-11-18T03:32:00", + "BV": 0.02099998 + }, + { + "O": 0.00169544, + "H": 0.0016986, + "L": 0.00169544, + "C": 0.0016986, + "V": 108.43332399, + "T": "2017-11-18T03:33:00", + "BV": 0.18395308 + }, + { + "O": 0.0016986, + "H": 0.0016986, + "L": 0.0016985, + "C": 0.0016986, + "V": 275.59468219, + "T": "2017-11-18T03:34:00", + "BV": 0.46810248 + }, + { + "O": 0.0016986, + "H": 0.0016986, + "L": 0.00169189, + "C": 0.00169189, + "V": 104.67744581, + "T": "2017-11-18T03:35:00", + "BV": 0.1775219 + }, + { + "O": 0.0016986, + "H": 0.00170396, + "L": 0.0016986, + "C": 0.00170396, + "V": 21.536467, + "T": "2017-11-18T03:36:00", + "BV": 0.03666005 + }, + { + "O": 0.00170068, + "H": 0.00170373, + "L": 0.0016923, + "C": 0.00170373, + "V": 280.0, + "T": "2017-11-18T03:38:00", + "BV": 0.47427659 + }, + { + "O": 0.00170361, + "H": 0.00170398, + "L": 0.00170361, + "C": 0.00170397, + "V": 62.40198941, + "T": "2017-11-18T03:39:00", + "BV": 0.10632092 + }, + { + "O": 0.00170398, + "H": 0.00170398, + "L": 0.00170397, + "C": 0.00170397, + "V": 13.08348549, + "T": "2017-11-18T03:40:00", + "BV": 0.02229388 + }, + { + "O": 0.00170388, + "H": 0.00170388, + "L": 0.00170388, + "C": 0.00170388, + "V": 6.5569, + "T": "2017-11-18T03:41:00", + "BV": 0.01117217 + }, + { + "O": 0.00169303, + "H": 0.00170376, + "L": 0.00169303, + "C": 0.00170376, + "V": 2.123885, + "T": "2017-11-18T03:42:00", + "BV": 0.00361474 + }, + { + "O": 0.00170376, + "H": 0.00170775, + "L": 0.00169352, + "C": 0.00169356, + "V": 464.08765474, + "T": "2017-11-18T03:44:00", + "BV": 0.78711697 + }, + { + "O": 0.00170772, + "H": 0.00170775, + "L": 0.00169394, + "C": 0.00169402, + "V": 430.3807119, + "T": "2017-11-18T03:45:00", + "BV": 0.73232564 + }, + { + "O": 0.00170767, + "H": 0.00170769, + "L": 0.00169145, + "C": 0.00169145, + "V": 185.29060991, + "T": "2017-11-18T03:46:00", + "BV": 0.31473049 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.0017, + "C": 0.0017, + "V": 20.0, + "T": "2017-11-18T03:48:00", + "BV": 0.034 + }, + { + "O": 0.00169301, + "H": 0.00170734, + "L": 0.00169102, + "C": 0.00170734, + "V": 604.11647, + "T": "2017-11-18T03:50:00", + "BV": 1.02190306 + }, + { + "O": 0.00170565, + "H": 0.0017072, + "L": 0.00170499, + "C": 0.0017072, + "V": 469.26785416, + "T": "2017-11-18T03:51:00", + "BV": 0.80018226 + }, + { + "O": 0.00170719, + "H": 0.00170719, + "L": 0.00170719, + "C": 0.00170719, + "V": 2.58575788, + "T": "2017-11-18T03:53:00", + "BV": 0.00441436 + }, + { + "O": 0.00170719, + "H": 0.0017072, + "L": 0.00169445, + "C": 0.0017072, + "V": 27.10061222, + "T": "2017-11-18T03:54:00", + "BV": 0.04622178 + }, + { + "O": 0.0017072, + "H": 0.00170721, + "L": 0.0017072, + "C": 0.00170721, + "V": 40.82244098, + "T": "2017-11-18T03:55:00", + "BV": 0.06969233 + }, + { + "O": 0.00170721, + "H": 0.00170775, + "L": 0.00170721, + "C": 0.00170775, + "V": 40.33204951, + "T": "2017-11-18T03:56:00", + "BV": 0.06886555 + }, + { + "O": 0.00170799, + "H": 0.00171003, + "L": 0.00170799, + "C": 0.00171003, + "V": 3.49948352, + "T": "2017-11-18T03:58:00", + "BV": 0.00598049 + }, + { + "O": 0.00171003, + "H": 0.0017137, + "L": 0.00171003, + "C": 0.0017137, + "V": 85.99528802, + "T": "2017-11-18T03:59:00", + "BV": 0.14707356 + }, + { + "O": 0.0017137, + "H": 0.0017137, + "L": 0.0017137, + "C": 0.0017137, + "V": 5.9695611, + "T": "2017-11-18T04:00:00", + "BV": 0.01023003 + }, + { + "O": 0.00171369, + "H": 0.00171369, + "L": 0.00171369, + "C": 0.00171369, + "V": 26.4131363, + "T": "2017-11-18T04:03:00", + "BV": 0.04526392 + }, + { + "O": 0.00171369, + "H": 0.00171369, + "L": 0.00171369, + "C": 0.00171369, + "V": 12.36373267, + "T": "2017-11-18T04:04:00", + "BV": 0.0211876 + }, + { + "O": 0.00171003, + "H": 0.00171269, + "L": 0.001703, + "C": 0.00171269, + "V": 97.80201273, + "T": "2017-11-18T04:05:00", + "BV": 0.16691564 + }, + { + "O": 0.00171269, + "H": 0.00171269, + "L": 0.00171269, + "C": 0.00171269, + "V": 2.28231481, + "T": "2017-11-18T04:06:00", + "BV": 0.00390889 + }, + { + "O": 0.00171269, + "H": 0.00171269, + "L": 0.00170305, + "C": 0.00170305, + "V": 355.25399544, + "T": "2017-11-18T04:07:00", + "BV": 0.60611662 + }, + { + "O": 0.00171268, + "H": 0.00171269, + "L": 0.00171268, + "C": 0.00171269, + "V": 9.9, + "T": "2017-11-18T04:08:00", + "BV": 0.0169556 + }, + { + "O": 0.00171269, + "H": 0.00171369, + "L": 0.00171269, + "C": 0.00171369, + "V": 15.69211512, + "T": "2017-11-18T04:09:00", + "BV": 0.02688117 + }, + { + "O": 0.00171369, + "H": 0.00171369, + "L": 0.00170604, + "C": 0.00171369, + "V": 20.26913458, + "T": "2017-11-18T04:10:00", + "BV": 0.03470971 + }, + { + "O": 0.00171369, + "H": 0.001714, + "L": 0.00171369, + "C": 0.001714, + "V": 138.359781, + "T": "2017-11-18T04:11:00", + "BV": 0.23711885 + }, + { + "O": 0.001714, + "H": 0.001714, + "L": 0.001714, + "C": 0.001714, + "V": 2.61064587, + "T": "2017-11-18T04:12:00", + "BV": 0.00447464 + }, + { + "O": 0.001714, + "H": 0.00171697, + "L": 0.001714, + "C": 0.00171697, + "V": 3.41194221, + "T": "2017-11-18T04:13:00", + "BV": 0.00585497 + }, + { + "O": 0.0017177, + "H": 0.00171834, + "L": 0.00171697, + "C": 0.00171697, + "V": 12.11197327, + "T": "2017-11-18T04:14:00", + "BV": 0.02080578 + }, + { + "O": 0.00171834, + "H": 0.00171853, + "L": 0.00171834, + "C": 0.00171853, + "V": 28.98949403, + "T": "2017-11-18T04:15:00", + "BV": 0.04981871 + }, + { + "O": 0.00171853, + "H": 0.00171853, + "L": 0.00171697, + "C": 0.00171853, + "V": 96.52029764, + "T": "2017-11-18T04:16:00", + "BV": 0.1658377 + }, + { + "O": 0.00171697, + "H": 0.00171697, + "L": 0.001714, + "C": 0.001714, + "V": 261.12931094, + "T": "2017-11-18T04:17:00", + "BV": 0.44834767 + }, + { + "O": 0.00171401, + "H": 0.00171401, + "L": 0.00171401, + "C": 0.00171401, + "V": 2.94, + "T": "2017-11-18T04:18:00", + "BV": 0.00503918 + }, + { + "O": 0.001714, + "H": 0.001714, + "L": 0.001714, + "C": 0.001714, + "V": 1.67569698, + "T": "2017-11-18T04:20:00", + "BV": 0.00287213 + }, + { + "O": 0.0017076, + "H": 0.0017076, + "L": 0.00170705, + "C": 0.00170705, + "V": 50.79931878, + "T": "2017-11-18T04:22:00", + "BV": 0.08671762 + }, + { + "O": 0.00170707, + "H": 0.001714, + "L": 0.00170705, + "C": 0.001714, + "V": 130.35725453, + "T": "2017-11-18T04:24:00", + "BV": 0.22260277 + }, + { + "O": 0.00170705, + "H": 0.00170705, + "L": 0.00170705, + "C": 0.00170705, + "V": 26.1507, + "T": "2017-11-18T04:25:00", + "BV": 0.04464055 + }, + { + "O": 0.00170705, + "H": 0.001714, + "L": 0.00170705, + "C": 0.001714, + "V": 28.137, + "T": "2017-11-18T04:26:00", + "BV": 0.04809402 + }, + { + "O": 0.00170706, + "H": 0.00170706, + "L": 0.00170706, + "C": 0.00170706, + "V": 175.37484732, + "T": "2017-11-18T04:27:00", + "BV": 0.29937537 + }, + { + "O": 0.00170707, + "H": 0.00171878, + "L": 0.00170705, + "C": 0.00170706, + "V": 595.27821717, + "T": "2017-11-18T04:28:00", + "BV": 1.02050989 + }, + { + "O": 0.00170705, + "H": 0.00170714, + "L": 0.00170705, + "C": 0.00170705, + "V": 120.42735514, + "T": "2017-11-18T04:29:00", + "BV": 0.20557873 + }, + { + "O": 0.00170705, + "H": 0.0017188, + "L": 0.00170705, + "C": 0.00171879, + "V": 412.73676769, + "T": "2017-11-18T04:30:00", + "BV": 0.70591298 + }, + { + "O": 0.00170705, + "H": 0.0017071, + "L": 0.00170705, + "C": 0.00170705, + "V": 30.64418072, + "T": "2017-11-18T04:31:00", + "BV": 0.0523116 + }, + { + "O": 0.00170641, + "H": 0.00170646, + "L": 0.00170638, + "C": 0.00170638, + "V": 229.27878766, + "T": "2017-11-18T04:32:00", + "BV": 0.39124988 + }, + { + "O": 0.00170646, + "H": 0.00171879, + "L": 0.00170638, + "C": 0.0017066, + "V": 165.25774651, + "T": "2017-11-18T04:33:00", + "BV": 0.28287891 + }, + { + "O": 0.00170662, + "H": 0.0017224, + "L": 0.00170657, + "C": 0.0017224, + "V": 1354.51722743, + "T": "2017-11-18T04:34:00", + "BV": 2.32867691 + }, + { + "O": 0.0017188, + "H": 0.00172238, + "L": 0.0017188, + "C": 0.00172238, + "V": 14.05139025, + "T": "2017-11-18T04:35:00", + "BV": 0.02415887 + }, + { + "O": 0.00171876, + "H": 0.00171876, + "L": 0.00171876, + "C": 0.00171876, + "V": 16.51044157, + "T": "2017-11-18T04:36:00", + "BV": 0.02837748 + }, + { + "O": 0.00170672, + "H": 0.00170672, + "L": 0.00170666, + "C": 0.00170666, + "V": 88.8892, + "T": "2017-11-18T04:37:00", + "BV": 0.15170545 + }, + { + "O": 0.00170666, + "H": 0.00170666, + "L": 0.00170666, + "C": 0.00170666, + "V": 20.6194086, + "T": "2017-11-18T04:39:00", + "BV": 0.0351903 + }, + { + "O": 0.00170666, + "H": 0.00170666, + "L": 0.00170611, + "C": 0.00170666, + "V": 94.36926386, + "T": "2017-11-18T04:40:00", + "BV": 0.16101742 + }, + { + "O": 0.00170614, + "H": 0.00170614, + "L": 0.00170611, + "C": 0.00170611, + "V": 150.36452567, + "T": "2017-11-18T04:41:00", + "BV": 0.2565399 + }, + { + "O": 0.00170611, + "H": 0.00170611, + "L": 0.0017061, + "C": 0.00170611, + "V": 49.28206822, + "T": "2017-11-18T04:42:00", + "BV": 0.08408056 + }, + { + "O": 0.0017061, + "H": 0.00170611, + "L": 0.0017061, + "C": 0.0017061, + "V": 87.7939, + "T": "2017-11-18T04:43:00", + "BV": 0.14978523 + }, + { + "O": 0.0017061, + "H": 0.0017061, + "L": 0.00170608, + "C": 0.00170608, + "V": 33.92727617, + "T": "2017-11-18T04:44:00", + "BV": 0.05788261 + }, + { + "O": 0.0017061, + "H": 0.00170611, + "L": 0.00170608, + "C": 0.00170608, + "V": 185.70539682, + "T": "2017-11-18T04:45:00", + "BV": 0.3168308 + }, + { + "O": 0.00170608, + "H": 0.00170608, + "L": 0.00170431, + "C": 0.00170431, + "V": 435.82696712, + "T": "2017-11-18T04:46:00", + "BV": 0.74354156 + }, + { + "O": 0.00170395, + "H": 0.00170603, + "L": 0.00170395, + "C": 0.00170395, + "V": 106.190396, + "T": "2017-11-18T04:47:00", + "BV": 0.18095596 + }, + { + "O": 0.00170391, + "H": 0.00170394, + "L": 0.00170391, + "C": 0.00170394, + "V": 9.61, + "T": "2017-11-18T04:48:00", + "BV": 0.01637476 + }, + { + "O": 0.00170394, + "H": 0.00170603, + "L": 0.00170315, + "C": 0.00170603, + "V": 250.3499, + "T": "2017-11-18T04:49:00", + "BV": 0.42656116 + }, + { + "O": 0.00170603, + "H": 0.00170603, + "L": 0.00170603, + "C": 0.00170603, + "V": 40.0, + "T": "2017-11-18T04:50:00", + "BV": 0.06824119 + }, + { + "O": 0.00170315, + "H": 0.00170315, + "L": 0.00170021, + "C": 0.00170021, + "V": 40.96242541, + "T": "2017-11-18T04:51:00", + "BV": 0.06973018 + }, + { + "O": 0.00170178, + "H": 0.00170178, + "L": 0.00169467, + "C": 0.00170178, + "V": 158.25723177, + "T": "2017-11-18T04:52:00", + "BV": 0.26882917 + }, + { + "O": 0.00170178, + "H": 0.00170178, + "L": 0.00170178, + "C": 0.00170178, + "V": 18.99562408, + "T": "2017-11-18T04:53:00", + "BV": 0.03232636 + }, + { + "O": 0.00170178, + "H": 0.00170178, + "L": 0.00169974, + "C": 0.00169974, + "V": 59.901749, + "T": "2017-11-18T04:54:00", + "BV": 0.10193743 + }, + { + "O": 0.00169974, + "H": 0.00170178, + "L": 0.00169467, + "C": 0.00169974, + "V": 134.81684762, + "T": "2017-11-18T04:55:00", + "BV": 0.22861902 + }, + { + "O": 0.00169445, + "H": 0.00169974, + "L": 0.00169445, + "C": 0.00169445, + "V": 184.33388161, + "T": "2017-11-18T04:56:00", + "BV": 0.31236575 + }, + { + "O": 0.00169445, + "H": 0.00169445, + "L": 0.00169389, + "C": 0.00169445, + "V": 102.31883201, + "T": "2017-11-18T04:57:00", + "BV": 0.1733309 + }, + { + "O": 0.0016939, + "H": 0.00169445, + "L": 0.0016939, + "C": 0.00169445, + "V": 2.13907596, + "T": "2017-11-18T04:58:00", + "BV": 0.00362356 + }, + { + "O": 0.00169445, + "H": 0.00169445, + "L": 0.00169445, + "C": 0.00169445, + "V": 60.8, + "T": "2017-11-18T04:59:00", + "BV": 0.10302255 + }, + { + "O": 0.00169445, + "H": 0.00170178, + "L": 0.00169445, + "C": 0.00170178, + "V": 4.27931472, + "T": "2017-11-18T05:00:00", + "BV": 0.00725359 + }, + { + "O": 0.00170178, + "H": 0.00170178, + "L": 0.0017, + "C": 0.0017, + "V": 11.49686375, + "T": "2017-11-18T05:01:00", + "BV": 0.01956379 + }, + { + "O": 0.0017, + "H": 0.0017, + "L": 0.00169472, + "C": 0.00169472, + "V": 3.19893234, + "T": "2017-11-18T05:02:00", + "BV": 0.00542973 + }, + { + "O": 0.0017, + "H": 0.00170178, + "L": 0.0017, + "C": 0.0017, + "V": 13.1, + "T": "2017-11-18T05:04:00", + "BV": 0.02229009 + }, + { + "O": 0.00170005, + "H": 0.00170005, + "L": 0.00170005, + "C": 0.00170005, + "V": 5.90353622, + "T": "2017-11-18T05:05:00", + "BV": 0.0100363 + }, + { + "O": 0.00170005, + "H": 0.00170005, + "L": 0.0017, + "C": 0.0017, + "V": 22.64705882, + "T": "2017-11-18T05:06:00", + "BV": 0.03850077 + }, + { + "O": 0.0017, + "H": 0.00170005, + "L": 0.0017, + "C": 0.00170005, + "V": 153.04292568, + "T": "2017-11-18T05:07:00", + "BV": 0.26017325 + }, + { + "O": 0.00170178, + "H": 0.00170178, + "L": 0.00170178, + "C": 0.00170178, + "V": 56.1571, + "T": "2017-11-18T05:08:00", + "BV": 0.09556702 + }, + { + "O": 0.00170017, + "H": 0.00170178, + "L": 0.00169307, + "C": 0.00169307, + "V": 483.90736978, + "T": "2017-11-18T05:09:00", + "BV": 0.81964395 + }, + { + "O": 0.00169308, + "H": 0.00169308, + "L": 0.00169308, + "C": 0.00169308, + "V": 12.00414881, + "T": "2017-11-18T05:10:00", + "BV": 0.02032398 + }, + { + "O": 0.0016998, + "H": 0.0017, + "L": 0.00169308, + "C": 0.00169308, + "V": 80.84995159, + "T": "2017-11-18T05:11:00", + "BV": 0.13743623 + }, + { + "O": 0.0017, + "H": 0.00170178, + "L": 0.00169307, + "C": 0.00169307, + "V": 166.29008952, + "T": "2017-11-18T05:12:00", + "BV": 0.28245246 + }, + { + "O": 0.00169307, + "H": 0.00170017, + "L": 0.00169307, + "C": 0.00170017, + "V": 91.50615908, + "T": "2017-11-18T05:13:00", + "BV": 0.15555934 + }, + { + "O": 0.00170178, + "H": 0.00170178, + "L": 0.00170178, + "C": 0.00170178, + "V": 5.44668453, + "T": "2017-11-18T05:14:00", + "BV": 0.00926905 + }, + { + "O": 0.0016988, + "H": 0.0016988, + "L": 0.0016988, + "C": 0.0016988, + "V": 31.19910874, + "T": "2017-11-18T05:16:00", + "BV": 0.05300104 + }, + { + "O": 0.0016988, + "H": 0.0016988, + "L": 0.00169286, + "C": 0.00169286, + "V": 114.27926432, + "T": "2017-11-18T05:18:00", + "BV": 0.193974 + }, + { + "O": 0.0016988, + "H": 0.0016988, + "L": 0.00169286, + "C": 0.00169286, + "V": 5.32411113, + "T": "2017-11-18T05:20:00", + "BV": 0.00901786 + }, + { + "O": 0.00169286, + "H": 0.00169286, + "L": 0.0016925, + "C": 0.0016925, + "V": 118.00106279, + "T": "2017-11-18T05:21:00", + "BV": 0.19972433 + }, + { + "O": 0.0016925, + "H": 0.0016988, + "L": 0.00169104, + "C": 0.0016988, + "V": 56.91102048, + "T": "2017-11-18T05:22:00", + "BV": 0.09634584 + }, + { + "O": 0.00169286, + "H": 0.00169286, + "L": 0.00169286, + "C": 0.00169286, + "V": 18.83531619, + "T": "2017-11-18T05:23:00", + "BV": 0.03188555 + }, + { + "O": 0.0016988, + "H": 0.00170499, + "L": 0.0016988, + "C": 0.00170499, + "V": 75.05494303, + "T": "2017-11-18T05:24:00", + "BV": 0.12769196 + }, + { + "O": 0.00170496, + "H": 0.001705, + "L": 0.00170496, + "C": 0.001705, + "V": 222.02747565, + "T": "2017-11-18T05:25:00", + "BV": 0.37855439 + }, + { + "O": 0.0017049, + "H": 0.0017049, + "L": 0.0017049, + "C": 0.0017049, + "V": 8.9, + "T": "2017-11-18T05:26:00", + "BV": 0.01517361 + }, + { + "O": 0.0017049, + "H": 0.0017049, + "L": 0.0017049, + "C": 0.0017049, + "V": 97.50605362, + "T": "2017-11-18T05:27:00", + "BV": 0.16623807 + }, + { + "O": 0.0017049, + "H": 0.0017049, + "L": 0.0017049, + "C": 0.0017049, + "V": 0.65728782, + "T": "2017-11-18T05:28:00", + "BV": 0.00112061 + }, + { + "O": 0.0017049, + "H": 0.0017049, + "L": 0.0017049, + "C": 0.0017049, + "V": 10.65728782, + "T": "2017-11-18T05:29:00", + "BV": 0.01816961 + }, + { + "O": 0.00170489, + "H": 0.00170489, + "L": 0.00170489, + "C": 0.00170489, + "V": 11.9859334, + "T": "2017-11-18T05:30:00", + "BV": 0.02043468 + }, + { + "O": 0.00170489, + "H": 0.00170489, + "L": 0.00170489, + "C": 0.00170489, + "V": 21.4715109, + "T": "2017-11-18T05:31:00", + "BV": 0.03660656 + }, + { + "O": 0.00170489, + "H": 0.00170489, + "L": 0.00170489, + "C": 0.00170489, + "V": 59.01739217, + "T": "2017-11-18T05:32:00", + "BV": 0.10061816 + }, + { + "O": 0.00170489, + "H": 0.00170603, + "L": 0.00170489, + "C": 0.00170603, + "V": 201.84599455, + "T": "2017-11-18T05:33:00", + "BV": 0.34412554 + }, + { + "O": 0.00170603, + "H": 0.00170608, + "L": 0.00170603, + "C": 0.00170608, + "V": 145.70238101, + "T": "2017-11-18T05:34:00", + "BV": 0.24857597 + }, + { + "O": 0.00170608, + "H": 0.00170608, + "L": 0.00170457, + "C": 0.00170457, + "V": 7.70974386, + "T": "2017-11-18T05:35:00", + "BV": 0.01314766 + }, + { + "O": 0.00170457, + "H": 0.00170457, + "L": 0.00170457, + "C": 0.00170457, + "V": 0.78531291, + "T": "2017-11-18T05:37:00", + "BV": 0.00133862 + }, + { + "O": 0.00169562, + "H": 0.00170457, + "L": 0.00169562, + "C": 0.00170457, + "V": 25.35897965, + "T": "2017-11-18T05:38:00", + "BV": 0.04321639 + }, + { + "O": 0.00169568, + "H": 0.00169568, + "L": 0.00169568, + "C": 0.00169568, + "V": 52.8812, + "T": "2017-11-18T05:39:00", + "BV": 0.08966959 + }, + { + "O": 0.0016988, + "H": 0.00170457, + "L": 0.00169569, + "C": 0.0016988, + "V": 202.48313169, + "T": "2017-11-18T05:42:00", + "BV": 0.34404567 + }, + { + "O": 0.0016988, + "H": 0.0016988, + "L": 0.0016988, + "C": 0.0016988, + "V": 65.45869383, + "T": "2017-11-18T05:43:00", + "BV": 0.11120122 + }, + { + "O": 0.0016988, + "H": 0.0016988, + "L": 0.0016957, + "C": 0.0016957, + "V": 217.76497529, + "T": "2017-11-18T05:44:00", + "BV": 0.36993418 + }, + { + "O": 0.0016988, + "H": 0.001704, + "L": 0.0016988, + "C": 0.001704, + "V": 1119.81003597, + "T": "2017-11-18T05:45:00", + "BV": 1.90610878 + }, + { + "O": 0.001704, + "H": 0.00170608, + "L": 0.001704, + "C": 0.00170608, + "V": 144.04152651, + "T": "2017-11-18T05:46:00", + "BV": 0.24549021 + }, + { + "O": 0.00170608, + "H": 0.00170608, + "L": 0.00170608, + "C": 0.00170608, + "V": 10.14675045, + "T": "2017-11-18T05:47:00", + "BV": 0.01731116 + }, + { + "O": 0.00170608, + "H": 0.00170608, + "L": 0.00170608, + "C": 0.00170608, + "V": 104.84163019, + "T": "2017-11-18T05:48:00", + "BV": 0.17886818 + }, + { + "O": 0.00170738, + "H": 0.001709, + "L": 0.00170608, + "C": 0.00170608, + "V": 207.81338077, + "T": "2017-11-18T05:50:00", + "BV": 0.35454975 + }, + { + "O": 0.001709, + "H": 0.00171, + "L": 0.00170608, + "C": 0.00170608, + "V": 250.34673196, + "T": "2017-11-18T05:51:00", + "BV": 0.42714074 + }, + { + "O": 0.00170607, + "H": 0.00170608, + "L": 0.00170607, + "C": 0.00170608, + "V": 830.15284282, + "T": "2017-11-18T05:52:00", + "BV": 1.41630666 + }, + { + "O": 0.001696, + "H": 0.001696, + "L": 0.001696, + "C": 0.001696, + "V": 9.98451446, + "T": "2017-11-18T05:53:00", + "BV": 0.01693373 + }, + { + "O": 0.00169607, + "H": 0.00169607, + "L": 0.00169601, + "C": 0.00169601, + "V": 136.9488, + "T": "2017-11-18T05:56:00", + "BV": 0.23227309 + }, + { + "O": 0.00169607, + "H": 0.00169607, + "L": 0.00169607, + "C": 0.00169607, + "V": 119.85193745, + "T": "2017-11-18T05:57:00", + "BV": 0.20327727 + }, + { + "O": 0.00170897, + "H": 0.00170897, + "L": 0.00170897, + "C": 0.00170897, + "V": 1.80517983, + "T": "2017-11-18T06:04:00", + "BV": 0.00308499 + }, + { + "O": 0.001709, + "H": 0.00171, + "L": 0.001709, + "C": 0.00171, + "V": 290.0, + "T": "2017-11-18T06:06:00", + "BV": 0.49585011 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 1.41007721, + "T": "2017-11-18T06:07:00", + "BV": 0.00241123 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 2.88696917, + "T": "2017-11-18T06:08:00", + "BV": 0.00493671 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00171, + "C": 0.00171, + "V": 50.6733468, + "T": "2017-11-18T06:09:00", + "BV": 0.0866514 + }, + { + "O": 0.00171, + "H": 0.00171, + "L": 0.00170897, + "C": 0.00170897, + "V": 29.06, + "T": "2017-11-18T06:10:00", + "BV": 0.04966849 + }, + { + "O": 0.00170897, + "H": 0.00170897, + "L": 0.00170897, + "C": 0.00170897, + "V": 1.18032399, + "T": "2017-11-18T06:11:00", + "BV": 0.00201713 + }, + { + "O": 0.00171148, + "H": 0.0017188, + "L": 0.00171148, + "C": 0.0017188, + "V": 3.01191885, + "T": "2017-11-18T06:13:00", + "BV": 0.00516758 + }, + { + "O": 0.00171879, + "H": 0.0017188, + "L": 0.00171879, + "C": 0.0017188, + "V": 45.29878837, + "T": "2017-11-18T06:14:00", + "BV": 0.0778594 + }, + { + "O": 0.00171148, + "H": 0.00171148, + "L": 0.00171001, + "C": 0.00171001, + "V": 26.00628844, + "T": "2017-11-18T06:16:00", + "BV": 0.04449306 + }, + { + "O": 0.00171148, + "H": 0.00172, + "L": 0.00171148, + "C": 0.00172, + "V": 1122.27470812, + "T": "2017-11-18T06:17:00", + "BV": 1.93013612 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00172, + "C": 0.00172, + "V": 66.61101367, + "T": "2017-11-18T06:18:00", + "BV": 0.11457093 + }, + { + "O": 0.00172167, + "H": 0.00172167, + "L": 0.00172, + "C": 0.00172, + "V": 92.219182, + "T": "2017-11-18T06:19:00", + "BV": 0.1587643 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00172, + "C": 0.00172, + "V": 9.98451446, + "T": "2017-11-18T06:20:00", + "BV": 0.01717336 + }, + { + "O": 0.00172167, + "H": 0.00172167, + "L": 0.00172167, + "C": 0.00172167, + "V": 7.54774826, + "T": "2017-11-18T06:21:00", + "BV": 0.01299473 + }, + { + "O": 0.00172167, + "H": 0.00172167, + "L": 0.00172167, + "C": 0.00172167, + "V": 60.40439807, + "T": "2017-11-18T06:23:00", + "BV": 0.10399643 + }, + { + "O": 0.00172167, + "H": 0.00172167, + "L": 0.00172167, + "C": 0.00172167, + "V": 10.67260234, + "T": "2017-11-18T06:24:00", + "BV": 0.01837469 + }, + { + "O": 0.00172167, + "H": 0.00172167, + "L": 0.00172167, + "C": 0.00172167, + "V": 121.75832538, + "T": "2017-11-18T06:25:00", + "BV": 0.20962765 + }, + { + "O": 0.00172167, + "H": 0.00172167, + "L": 0.00172167, + "C": 0.00172167, + "V": 31.81855262, + "T": "2017-11-18T06:26:00", + "BV": 0.05478104 + }, + { + "O": 0.00172167, + "H": 0.00172167, + "L": 0.00172167, + "C": 0.00172167, + "V": 4.38587825, + "T": "2017-11-18T06:27:00", + "BV": 0.00755103 + }, + { + "O": 0.00172223, + "H": 0.00172223, + "L": 0.00172223, + "C": 0.00172223, + "V": 11.16400162, + "T": "2017-11-18T06:28:00", + "BV": 0.01922697 + }, + { + "O": 0.00172223, + "H": 0.00172223, + "L": 0.00172223, + "C": 0.00172223, + "V": 69.39321916, + "T": "2017-11-18T06:29:00", + "BV": 0.11951107 + }, + { + "O": 0.00172223, + "H": 0.00172225, + "L": 0.00172223, + "C": 0.00172223, + "V": 49.04892947, + "T": "2017-11-18T06:30:00", + "BV": 0.08447381 + }, + { + "O": 0.00172223, + "H": 0.00172223, + "L": 0.00172223, + "C": 0.00172223, + "V": 36.0571, + "T": "2017-11-18T06:31:00", + "BV": 0.06209861 + }, + { + "O": 0.00172223, + "H": 0.00172225, + "L": 0.00172223, + "C": 0.00172225, + "V": 15.8964, + "T": "2017-11-18T06:32:00", + "BV": 0.02737751 + }, + { + "O": 0.00172225, + "H": 0.00172225, + "L": 0.00172, + "C": 0.00172, + "V": 79.6391787, + "T": "2017-11-18T06:33:00", + "BV": 0.13702376 + }, + { + "O": 0.00172001, + "H": 0.00172001, + "L": 0.00172, + "C": 0.00172, + "V": 11.961506, + "T": "2017-11-18T06:34:00", + "BV": 0.02057379 + }, + { + "O": 0.00172235, + "H": 0.00172235, + "L": 0.00172235, + "C": 0.00172235, + "V": 2.09015536, + "T": "2017-11-18T06:35:00", + "BV": 0.00359997 + }, + { + "O": 0.00172, + "H": 0.00172, + "L": 0.00171307, + "C": 0.00171307, + "V": 68.42251667, + "T": "2017-11-18T06:36:00", + "BV": 0.11768262 + }, + { + "O": 0.00171307, + "H": 0.00171499, + "L": 0.00171307, + "C": 0.00171499, + "V": 104.30403342, + "T": "2017-11-18T06:39:00", + "BV": 0.17870066 + }, + { + "O": 0.00171495, + "H": 0.00171495, + "L": 0.00171056, + "C": 0.00171056, + "V": 3.18263938, + "T": "2017-11-18T06:41:00", + "BV": 0.00545107 + }, + { + "O": 0.00171056, + "H": 0.00171056, + "L": 0.00171056, + "C": 0.00171056, + "V": 1.33779264, + "T": "2017-11-18T06:42:00", + "BV": 0.00228837 + }, + { + "O": 0.00171494, + "H": 0.00171495, + "L": 0.00171056, + "C": 0.00171056, + "V": 446.5595083, + "T": "2017-11-18T06:43:00", + "BV": 0.76521615 + }, + { + "O": 0.00171495, + "H": 0.00171499, + "L": 0.00171495, + "C": 0.00171499, + "V": 114.222559, + "T": "2017-11-18T06:44:00", + "BV": 0.19588678 + }, + { + "O": 0.001715, + "H": 0.00171645, + "L": 0.001715, + "C": 0.00171645, + "V": 62.08803075, + "T": "2017-11-18T06:45:00", + "BV": 0.10648225 + }, + { + "O": 0.00172, + "H": 0.00172269, + "L": 0.00172, + "C": 0.00172269, + "V": 41.21715145, + "T": "2017-11-18T06:46:00", + "BV": 0.07095026 + }, + { + "O": 0.00172269, + "H": 0.00172269, + "L": 0.00172269, + "C": 0.00172269, + "V": 16.2061435, + "T": "2017-11-18T06:47:00", + "BV": 0.02791816 + }, + { + "O": 0.00172269, + "H": 0.00172269, + "L": 0.00172269, + "C": 0.00172269, + "V": 51.7887307, + "T": "2017-11-18T06:48:00", + "BV": 0.08921592 + }, + { + "O": 0.00172269, + "H": 0.00172269, + "L": 0.00172269, + "C": 0.00172269, + "V": 12.66315133, + "T": "2017-11-18T06:49:00", + "BV": 0.02181468 + }, + { + "O": 0.00172347, + "H": 0.00172705, + "L": 0.00172, + "C": 0.00172, + "V": 941.12292738, + "T": "2017-11-18T06:50:00", + "BV": 1.62327794 + }, + { + "O": 0.00172705, + "H": 0.00172744, + "L": 0.00172705, + "C": 0.00172744, + "V": 668.39187385, + "T": "2017-11-18T06:52:00", + "BV": 1.15451973 + }, + { + "O": 0.00172744, + "H": 0.00172744, + "L": 0.00172744, + "C": 0.00172744, + "V": 1.0, + "T": "2017-11-18T06:53:00", + "BV": 0.00172744 + }, + { + "O": 0.00172705, + "H": 0.00172744, + "L": 0.00171958, + "C": 0.00172744, + "V": 114.55040139, + "T": "2017-11-18T06:54:00", + "BV": 0.19750534 + }, + { + "O": 0.00172658, + "H": 0.00172745, + "L": 0.00172658, + "C": 0.00172745, + "V": 46.80525558, + "T": "2017-11-18T06:55:00", + "BV": 0.08084984 + }, + { + "O": 0.00172941, + "H": 0.00172941, + "L": 0.00172745, + "C": 0.00172745, + "V": 5.8567566, + "T": "2017-11-18T06:59:00", + "BV": 0.01012501 + }, + { + "O": 0.00172745, + "H": 0.00173212, + "L": 0.00172745, + "C": 0.00172934, + "V": 30.98, + "T": "2017-11-18T07:00:00", + "BV": 0.05359537 + }, + { + "O": 0.00172745, + "H": 0.00172745, + "L": 0.00172745, + "C": 0.00172745, + "V": 5.82284637, + "T": "2017-11-18T07:01:00", + "BV": 0.01005866 + }, + { + "O": 0.00172934, + "H": 0.00174, + "L": 0.00172748, + "C": 0.00174, + "V": 201.10162129, + "T": "2017-11-18T07:02:00", + "BV": 0.34796469 + }, + { + "O": 0.00172752, + "H": 0.00172752, + "L": 0.00172752, + "C": 0.00172752, + "V": 38.45706137, + "T": "2017-11-18T07:03:00", + "BV": 0.06643531 + }, + { + "O": 0.00172752, + "H": 0.00172752, + "L": 0.00172752, + "C": 0.00172752, + "V": 11.2971, + "T": "2017-11-18T07:04:00", + "BV": 0.01951596 + }, + { + "O": 0.001735, + "H": 0.001735, + "L": 0.001735, + "C": 0.001735, + "V": 12.80294215, + "T": "2017-11-18T07:06:00", + "BV": 0.02221309 + }, + { + "O": 0.001735, + "H": 0.001735, + "L": 0.0017276, + "C": 0.0017276, + "V": 1.9779508, + "T": "2017-11-18T07:07:00", + "BV": 0.00341957 + }, + { + "O": 0.0017276, + "H": 0.001735, + "L": 0.0017276, + "C": 0.001735, + "V": 0.88899053, + "T": "2017-11-18T07:08:00", + "BV": 0.00154007 + }, + { + "O": 0.001735, + "H": 0.001735, + "L": 0.0017276, + "C": 0.0017276, + "V": 95.21036896, + "T": "2017-11-18T07:09:00", + "BV": 0.16450021 + }, + { + "O": 0.001735, + "H": 0.00174, + "L": 0.001735, + "C": 0.00173559, + "V": 740.49352832, + "T": "2017-11-18T07:10:00", + "BV": 1.28597503 + }, + { + "O": 0.00172771, + "H": 0.00172771, + "L": 0.0017276, + "C": 0.0017276, + "V": 130.2355603, + "T": "2017-11-18T07:11:00", + "BV": 0.22499691 + }, + { + "O": 0.0017276, + "H": 0.0017276, + "L": 0.0017276, + "C": 0.0017276, + "V": 5.46191991, + "T": "2017-11-18T07:12:00", + "BV": 0.009436 + }, + { + "O": 0.00172763, + "H": 0.00172763, + "L": 0.00172763, + "C": 0.00172763, + "V": 18.20829546, + "T": "2017-11-18T07:14:00", + "BV": 0.03145719 + }, + { + "O": 0.00172766, + "H": 0.00173559, + "L": 0.00172766, + "C": 0.00172767, + "V": 125.85880993, + "T": "2017-11-18T07:15:00", + "BV": 0.21789726 + }, + { + "O": 0.00172771, + "H": 0.00172771, + "L": 0.00172771, + "C": 0.00172771, + "V": 20.895, + "T": "2017-11-18T07:17:00", + "BV": 0.0361005 + }, + { + "O": 0.00173559, + "H": 0.00173559, + "L": 0.0017277, + "C": 0.00172771, + "V": 208.62024818, + "T": "2017-11-18T07:18:00", + "BV": 0.36051426 + }, + { + "O": 0.00172771, + "H": 0.00173559, + "L": 0.00172771, + "C": 0.00173559, + "V": 95.51202936, + "T": "2017-11-18T07:19:00", + "BV": 0.16503103 + }, + { + "O": 0.00172771, + "H": 0.00172771, + "L": 0.00172771, + "C": 0.00172771, + "V": 69.8077423, + "T": "2017-11-18T07:21:00", + "BV": 0.12060753 + }, + { + "O": 0.00172971, + "H": 0.00173557, + "L": 0.00172971, + "C": 0.00172971, + "V": 67.41285204, + "T": "2017-11-18T07:22:00", + "BV": 0.11673136 + }, + { + "O": 0.00172971, + "H": 0.00173557, + "L": 0.00172971, + "C": 0.00172971, + "V": 280.94055983, + "T": "2017-11-18T07:23:00", + "BV": 0.48594843 + }, + { + "O": 0.00172971, + "H": 0.00172971, + "L": 0.00172971, + "C": 0.00172971, + "V": 248.87558827, + "T": "2017-11-18T07:24:00", + "BV": 0.43048259 + }, + { + "O": 0.00172971, + "H": 0.00172971, + "L": 0.00172971, + "C": 0.00172971, + "V": 69.13640647, + "T": "2017-11-18T07:25:00", + "BV": 0.11958592 + }, + { + "O": 0.00172771, + "H": 0.00172771, + "L": 0.00172771, + "C": 0.00172771, + "V": 163.09954786, + "T": "2017-11-18T07:26:00", + "BV": 0.2817887 + }, + { + "O": 0.00172771, + "H": 0.00172971, + "L": 0.00172771, + "C": 0.00172971, + "V": 111.23064164, + "T": "2017-11-18T07:27:00", + "BV": 0.19218028 + }, + { + "O": 0.00172971, + "H": 0.00173555, + "L": 0.00172971, + "C": 0.00173555, + "V": 32.14550047, + "T": "2017-11-18T07:29:00", + "BV": 0.05563243 + }, + { + "O": 0.00173429, + "H": 0.00173554, + "L": 0.00173429, + "C": 0.00173554, + "V": 9.22044953, + "T": "2017-11-18T07:30:00", + "BV": 0.01600129 + }, + { + "O": 0.00173429, + "H": 0.00173554, + "L": 0.00173429, + "C": 0.00173554, + "V": 541.57207343, + "T": "2017-11-18T07:31:00", + "BV": 0.93985645 + }, + { + "O": 0.00173554, + "H": 0.00173557, + "L": 0.00173554, + "C": 0.00173557, + "V": 325.39399347, + "T": "2017-11-18T07:32:00", + "BV": 0.56473567 + }, + { + "O": 0.00173557, + "H": 0.00173557, + "L": 0.00173557, + "C": 0.00173557, + "V": 72.73625154, + "T": "2017-11-18T07:33:00", + "BV": 0.12623885 + }, + { + "O": 0.00173557, + "H": 0.00174049, + "L": 0.00173557, + "C": 0.00174049, + "V": 46.54736988, + "T": "2017-11-18T07:34:00", + "BV": 0.08084044 + }, + { + "O": 0.00173558, + "H": 0.0017415, + "L": 0.00173558, + "C": 0.0017415, + "V": 253.09242215, + "T": "2017-11-18T07:35:00", + "BV": 0.44066307 + }, + { + "O": 0.0017415, + "H": 0.00174628, + "L": 0.00174115, + "C": 0.00174628, + "V": 239.68213116, + "T": "2017-11-18T07:36:00", + "BV": 0.41813833 + }, + { + "O": 0.00174628, + "H": 0.00174628, + "L": 0.00174628, + "C": 0.00174628, + "V": 32.14779732, + "T": "2017-11-18T07:37:00", + "BV": 0.05613902 + }, + { + "O": 0.00174628, + "H": 0.00174851, + "L": 0.0017419, + "C": 0.0017419, + "V": 388.53284188, + "T": "2017-11-18T07:38:00", + "BV": 0.67718962 + }, + { + "O": 0.00174802, + "H": 0.00174805, + "L": 0.00173558, + "C": 0.00173558, + "V": 323.75891818, + "T": "2017-11-18T07:39:00", + "BV": 0.56533906 + }, + { + "O": 0.00173558, + "H": 0.00173558, + "L": 0.00173558, + "C": 0.00173558, + "V": 13.16, + "T": "2017-11-18T07:40:00", + "BV": 0.02284023 + }, + { + "O": 0.00173559, + "H": 0.00173559, + "L": 0.00173554, + "C": 0.00173554, + "V": 1177.22171539, + "T": "2017-11-18T07:41:00", + "BV": 2.04313808 + }, + { + "O": 0.00173554, + "H": 0.00173554, + "L": 0.00172771, + "C": 0.00172771, + "V": 17.37555014, + "T": "2017-11-18T07:42:00", + "BV": 0.03007543 + }, + { + "O": 0.00172772, + "H": 0.00172772, + "L": 0.00172772, + "C": 0.00172772, + "V": 2.17569699, + "T": "2017-11-18T07:43:00", + "BV": 0.00375899 + }, + { + "O": 0.00173553, + "H": 0.00174427, + "L": 0.00173553, + "C": 0.00174427, + "V": 15.85780694, + "T": "2017-11-18T07:44:00", + "BV": 0.02755999 + }, + { + "O": 0.00174427, + "H": 0.00174631, + "L": 0.00173554, + "C": 0.00173554, + "V": 154.37090112, + "T": "2017-11-18T07:45:00", + "BV": 0.26828884 + }, + { + "O": 0.00173554, + "H": 0.00173554, + "L": 0.00173553, + "C": 0.00173553, + "V": 61.99760318, + "T": "2017-11-18T07:46:00", + "BV": 0.10759878 + }, + { + "O": 0.00172772, + "H": 0.00174744, + "L": 0.00172771, + "C": 0.00174744, + "V": 606.99991192, + "T": "2017-11-18T07:47:00", + "BV": 1.05740414 + }, + { + "O": 0.00174735, + "H": 0.00174735, + "L": 0.00172788, + "C": 0.00174708, + "V": 348.73904627, + "T": "2017-11-18T07:48:00", + "BV": 0.60917731 + }, + { + "O": 0.00172895, + "H": 0.0017467, + "L": 0.00172895, + "C": 0.0017467, + "V": 54.15164556, + "T": "2017-11-18T07:49:00", + "BV": 0.09411747 + }, + { + "O": 0.00173013, + "H": 0.00174691, + "L": 0.00173013, + "C": 0.00174691, + "V": 1.03245546, + "T": "2017-11-18T07:51:00", + "BV": 0.00179202 + }, + { + "O": 0.00174702, + "H": 0.00174702, + "L": 0.00174702, + "C": 0.00174702, + "V": 0.34244599, + "T": "2017-11-18T07:52:00", + "BV": 0.00059825 + }, + { + "O": 0.00174693, + "H": 0.00174693, + "L": 0.00174689, + "C": 0.00174689, + "V": 7.93010398, + "T": "2017-11-18T07:53:00", + "BV": 0.01385328 + }, + { + "O": 0.00174, + "H": 0.00174686, + "L": 0.00173934, + "C": 0.00173934, + "V": 816.1450098, + "T": "2017-11-18T07:54:00", + "BV": 1.42292405 + }, + { + "O": 0.00173161, + "H": 0.00173161, + "L": 0.00173161, + "C": 0.00173161, + "V": 20.5745, + "T": "2017-11-18T07:55:00", + "BV": 0.03562699 + }, + { + "O": 0.00173651, + "H": 0.00173651, + "L": 0.0017316, + "C": 0.0017316, + "V": 130.56791737, + "T": "2017-11-18T07:57:00", + "BV": 0.22668215 + }, + { + "O": 0.0017316, + "H": 0.0017316, + "L": 0.00173139, + "C": 0.00173139, + "V": 13.5522566, + "T": "2017-11-18T07:58:00", + "BV": 0.02346453 + }, + { + "O": 0.0017316, + "H": 0.00174, + "L": 0.0017316, + "C": 0.00174, + "V": 603.27987889, + "T": "2017-11-18T07:59:00", + "BV": 1.04935432 + }, + { + "O": 0.00173161, + "H": 0.00173162, + "L": 0.00173161, + "C": 0.00173162, + "V": 100.31161588, + "T": "2017-11-18T08:00:00", + "BV": 0.1737006 + }, + { + "O": 0.00173489, + "H": 0.00174, + "L": 0.00173489, + "C": 0.00174, + "V": 118.42277278, + "T": "2017-11-18T08:01:00", + "BV": 0.20604935 + }, + { + "O": 0.00174, + "H": 0.00174685, + "L": 0.00173167, + "C": 0.00173167, + "V": 403.95690075, + "T": "2017-11-18T08:02:00", + "BV": 0.70027854 + }, + { + "O": 0.00174, + "H": 0.00174683, + "L": 0.00173196, + "C": 0.00173196, + "V": 34.008358, + "T": "2017-11-18T08:03:00", + "BV": 0.05917011 + }, + { + "O": 0.00173199, + "H": 0.00174287, + "L": 0.00173199, + "C": 0.00174287, + "V": 291.66147485, + "T": "2017-11-18T08:04:00", + "BV": 0.50534244 + }, + { + "O": 0.00173248, + "H": 0.00173253, + "L": 0.001732, + "C": 0.001732, + "V": 128.78326779, + "T": "2017-11-18T08:06:00", + "BV": 0.22309084 + }, + { + "O": 0.00174601, + "H": 0.00174601, + "L": 0.00174601, + "C": 0.00174601, + "V": 0.57602715, + "T": "2017-11-18T08:07:00", + "BV": 0.00100574 + }, + { + "O": 0.0017461, + "H": 0.0017461, + "L": 0.00174592, + "C": 0.00174592, + "V": 9.58075453, + "T": "2017-11-18T08:08:00", + "BV": 0.01672783 + }, + { + "O": 0.0017326, + "H": 0.00174592, + "L": 0.00173252, + "C": 0.00174592, + "V": 84.83251534, + "T": "2017-11-18T08:09:00", + "BV": 0.14699944 + }, + { + "O": 0.00174581, + "H": 0.00174595, + "L": 0.00174581, + "C": 0.00174595, + "V": 244.75362468, + "T": "2017-11-18T08:11:00", + "BV": 0.42731982 + }, + { + "O": 0.00174384, + "H": 0.00174384, + "L": 0.00174384, + "C": 0.00174384, + "V": 132.68761741, + "T": "2017-11-18T08:13:00", + "BV": 0.23138596 + }, + { + "O": 0.00174383, + "H": 0.00174384, + "L": 0.001743, + "C": 0.001743, + "V": 399.25326374, + "T": "2017-11-18T08:14:00", + "BV": 0.69619411 + }, + { + "O": 0.0017326, + "H": 0.00174494, + "L": 0.0017326, + "C": 0.00173293, + "V": 21.28913607, + "T": "2017-11-18T08:15:00", + "BV": 0.03690686 + }, + { + "O": 0.00174496, + "H": 0.0017498, + "L": 0.00173298, + "C": 0.00174979, + "V": 1848.59213808, + "T": "2017-11-18T08:16:00", + "BV": 3.23296521 + }, + { + "O": 0.00174979, + "H": 0.00174989, + "L": 0.00174979, + "C": 0.00174989, + "V": 2274.47911006, + "T": "2017-11-18T08:17:00", + "BV": 3.97998674 + }, + { + "O": 0.00173702, + "H": 0.0017499, + "L": 0.00173702, + "C": 0.00174987, + "V": 477.06398693, + "T": "2017-11-18T08:18:00", + "BV": 0.8319182 + }, + { + "O": 0.00173722, + "H": 0.00175, + "L": 0.00173719, + "C": 0.00173721, + "V": 778.08325732, + "T": "2017-11-18T08:19:00", + "BV": 1.36041001 + }, + { + "O": 0.00173721, + "H": 0.00175, + "L": 0.00173662, + "C": 0.00174, + "V": 1364.03165161, + "T": "2017-11-18T08:20:00", + "BV": 2.38623435 + }, + { + "O": 0.00174, + "H": 0.001745, + "L": 0.00174, + "C": 0.00174, + "V": 100.92031809, + "T": "2017-11-18T08:21:00", + "BV": 0.17566919 + }, + { + "O": 0.00174, + "H": 0.00175, + "L": 0.00173919, + "C": 0.00173919, + "V": 620.07093993, + "T": "2017-11-18T08:22:00", + "BV": 1.08184824 + }, + { + "O": 0.00173919, + "H": 0.00175, + "L": 0.00173919, + "C": 0.00175, + "V": 13.56204043, + "T": "2017-11-18T08:23:00", + "BV": 0.02364685 + }, + { + "O": 0.00173919, + "H": 0.00175, + "L": 0.00173766, + "C": 0.00175, + "V": 882.2996492, + "T": "2017-11-18T08:24:00", + "BV": 1.54391364 + }, + { + "O": 0.00175, + "H": 0.00175, + "L": 0.00174999, + "C": 0.00175, + "V": 781.71837486, + "T": "2017-11-18T08:25:00", + "BV": 1.36800668 + }, + { + "O": 0.00175, + "H": 0.00175319, + "L": 0.00174999, + "C": 0.001753, + "V": 1180.17328488, + "T": "2017-11-18T08:26:00", + "BV": 2.06618234 + }, + { + "O": 0.00175319, + "H": 0.001755, + "L": 0.00175319, + "C": 0.00175414, + "V": 155.57091631, + "T": "2017-11-18T08:27:00", + "BV": 0.27279533 + }, + { + "O": 0.001755, + "H": 0.00175719, + "L": 0.001755, + "C": 0.00175506, + "V": 450.16570461, + "T": "2017-11-18T08:28:00", + "BV": 0.7907068 + }, + { + "O": 0.00175506, + "H": 0.00175758, + "L": 0.00175285, + "C": 0.001755, + "V": 2064.39804643, + "T": "2017-11-18T08:29:00", + "BV": 3.62479451 + }, + { + "O": 0.001755, + "H": 0.00175758, + "L": 0.00175, + "C": 0.00175499, + "V": 1062.63745803, + "T": "2017-11-18T08:30:00", + "BV": 1.86523052 + }, + { + "O": 0.00175, + "H": 0.00175499, + "L": 0.00175, + "C": 0.00175499, + "V": 372.99918018, + "T": "2017-11-18T08:31:00", + "BV": 0.65275558 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-snt.json b/freqtrade/tests/testdata/btc-snt.json new file mode 100644 index 000000000..f06c18b36 --- /dev/null +++ b/freqtrade/tests/testdata/btc-snt.json @@ -0,0 +1,79985 @@ +[ + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 576.44342, + "T": "2017-11-08T04:37:00", + "BV": 0.00239224 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 36401.43332543, + "T": "2017-11-08T04:40:00", + "BV": 0.15081593 + }, + { + "O": 4.17e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 48706.5075, + "T": "2017-11-08T04:43:00", + "BV": 0.20347362 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 1193.18181818, + "T": "2017-11-08T04:47:00", + "BV": 0.00497556 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 6208.60636262, + "T": "2017-11-08T04:54:00", + "BV": 0.02553527 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 660.2772541, + "T": "2017-11-08T04:57:00", + "BV": 0.00272034 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 4544.4191344, + "T": "2017-11-08T04:59:00", + "BV": 0.018723 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 17231.37699245, + "T": "2017-11-08T05:00:00", + "BV": 0.07099327 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 596.83976923, + "T": "2017-11-08T05:05:00", + "BV": 0.00247688 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1000.0, + "T": "2017-11-08T05:08:00", + "BV": 0.00416 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1000.0, + "T": "2017-11-08T05:09:00", + "BV": 0.00416 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 3000.0, + "T": "2017-11-08T05:11:00", + "BV": 0.01248 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 120.61165745, + "T": "2017-11-08T05:12:00", + "BV": 0.00050174 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 6501.41496868, + "T": "2017-11-08T05:18:00", + "BV": 0.02704587 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1.16023077, + "T": "2017-11-08T05:20:00", + "BV": 4.81e-06 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 11882.02685307, + "T": "2017-11-08T05:21:00", + "BV": 0.0493104 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 121014.1145777, + "T": "2017-11-08T05:25:00", + "BV": 0.49635871 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 247.97030797, + "T": "2017-11-08T05:28:00", + "BV": 0.00102659 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.04e-06, + "C": 4.08e-06, + "V": 325009.49662064, + "T": "2017-11-08T05:32:00", + "BV": 1.32420196 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 149.88608335, + "T": "2017-11-08T05:33:00", + "BV": 0.00061902 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 98664.48796763, + "T": "2017-11-08T05:34:00", + "BV": 0.4017099 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 556.33690948, + "T": "2017-11-08T05:38:00", + "BV": 0.00226429 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 268.39357846, + "T": "2017-11-08T05:41:00", + "BV": 0.00109504 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 7407.4074074, + "T": "2017-11-08T05:43:00", + "BV": 0.03064166 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 1374.10098522, + "T": "2017-11-08T05:44:00", + "BV": 0.00567503 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 10845.25518743, + "T": "2017-11-08T05:46:00", + "BV": 0.04489087 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 1060.89771432, + "T": "2017-11-08T05:47:00", + "BV": 0.0043815 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 22614.99295245, + "T": "2017-11-08T05:54:00", + "BV": 0.09339991 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 3758.94110215, + "T": "2017-11-08T05:58:00", + "BV": 0.01533646 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 2342.0408516, + "T": "2017-11-08T06:02:00", + "BV": 0.00960235 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 171000.0, + "T": "2017-11-08T06:04:00", + "BV": 0.69175913 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 898.58659875, + "T": "2017-11-08T06:05:00", + "BV": 0.00368021 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 82633.59516215, + "T": "2017-11-08T06:06:00", + "BV": 0.33466601 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 6133.39543979, + "T": "2017-11-08T06:07:00", + "BV": 0.02484025 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 167900.0, + "T": "2017-11-08T06:08:00", + "BV": 0.67779193 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2000.0, + "T": "2017-11-08T06:09:00", + "BV": 0.0081 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 1567.4704498, + "T": "2017-11-08T06:12:00", + "BV": 0.00640028 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 103370.90599303, + "T": "2017-11-08T06:14:00", + "BV": 0.42175328 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1191.42898684, + "T": "2017-11-08T06:16:00", + "BV": 0.00484911 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1000.0, + "T": "2017-11-08T06:19:00", + "BV": 0.00407 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 471.0, + "T": "2017-11-08T06:20:00", + "BV": 0.00191697 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 11111.66048611, + "T": "2017-11-08T06:21:00", + "BV": 0.04500222 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 59338.80820652, + "T": "2017-11-08T06:22:00", + "BV": 0.23969853 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 53942.2294672, + "T": "2017-11-08T06:27:00", + "BV": 0.21846602 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 2082.3525, + "T": "2017-11-08T06:28:00", + "BV": 0.00845435 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 2462.86893976, + "T": "2017-11-08T06:29:00", + "BV": 0.00994999 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 601.2183301, + "T": "2017-11-08T06:30:00", + "BV": 0.00244695 + }, + { + "O": 4.03e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.04e-06, + "V": 5245.33132697, + "T": "2017-11-08T06:31:00", + "BV": 0.02114317 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 19688.55287489, + "T": "2017-11-08T06:38:00", + "BV": 0.07954175 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 33932.84110548, + "T": "2017-11-08T06:47:00", + "BV": 0.13708865 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 1064.17960447, + "T": "2017-11-08T06:48:00", + "BV": 0.00427799 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 5688.98189694, + "T": "2017-11-08T06:52:00", + "BV": 0.02298347 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 825.88986497, + "T": "2017-11-08T06:54:00", + "BV": 0.00333659 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1317.88986497, + "T": "2017-11-08T06:55:00", + "BV": 0.00532427 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.03e-06, + "C": 4.04e-06, + "V": 2144.43871844, + "T": "2017-11-08T06:56:00", + "BV": 0.00867001 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 4512.0, + "T": "2017-11-08T06:58:00", + "BV": 0.01822848 + }, + { + "O": 4.04e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.05e-06, + "V": 25030.10005556, + "T": "2017-11-08T06:59:00", + "BV": 0.10119943 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 246.2962963, + "T": "2017-11-08T07:00:00", + "BV": 0.0009975 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 14413.73541357, + "T": "2017-11-08T07:01:00", + "BV": 0.05837561 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2000.0, + "T": "2017-11-08T07:03:00", + "BV": 0.00809999 + }, + { + "O": 4.05e-06, + "H": 4.07e-06, + "L": 4.05e-06, + "C": 4.07e-06, + "V": 10999.99999999, + "T": "2017-11-08T07:04:00", + "BV": 0.04455245 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 779.3135, + "T": "2017-11-08T07:05:00", + "BV": 0.00315621 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4938.27160494, + "T": "2017-11-08T07:06:00", + "BV": 0.02 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1114.87591828, + "T": "2017-11-08T07:08:00", + "BV": 0.00450408 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 992.05568169, + "T": "2017-11-08T07:15:00", + "BV": 0.00401782 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 9.35664272, + "T": "2017-11-08T07:19:00", + "BV": 3.808e-05 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2289.99325244, + "T": "2017-11-08T07:20:00", + "BV": 0.00934317 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 475.78471316, + "T": "2017-11-08T07:23:00", + "BV": 0.00193644 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 4844.21528684, + "T": "2017-11-08T07:24:00", + "BV": 0.01971595 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 49800.0, + "T": "2017-11-08T07:26:00", + "BV": 0.20168999 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 12000.0, + "T": "2017-11-08T07:29:00", + "BV": 0.04874 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 5000.0, + "T": "2017-11-08T07:30:00", + "BV": 0.02038334 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1000.0, + "T": "2017-11-08T07:36:00", + "BV": 0.00407 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 248.27481618, + "T": "2017-11-08T07:37:00", + "BV": 0.00101296 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 16164.53202879, + "T": "2017-11-08T07:38:00", + "BV": 0.06579219 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 43074.11560882, + "T": "2017-11-08T07:39:00", + "BV": 0.17536914 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 36753.33167836, + "T": "2017-11-08T07:47:00", + "BV": 0.14958605 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 4938.45451066, + "T": "2017-11-08T07:50:00", + "BV": 0.0200501 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1024.91777027, + "T": "2017-11-08T07:51:00", + "BV": 0.00417141 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 9245.48696426, + "T": "2017-11-08T07:52:00", + "BV": 0.03753667 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1342.48388069, + "T": "2017-11-08T07:58:00", + "BV": 0.00547733 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2458.0, + "T": "2017-11-08T08:00:00", + "BV": 0.01002864 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 20989.0, + "T": "2017-11-08T08:01:00", + "BV": 0.08563512 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1927.95759797, + "T": "2017-11-08T08:02:00", + "BV": 0.00786606 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1281.91513514, + "T": "2017-11-08T08:03:00", + "BV": 0.00523021 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4e-06, + "C": 4e-06, + "V": 203992.86121796, + "T": "2017-11-08T08:04:00", + "BV": 0.82054095 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 13744.56734137, + "T": "2017-11-08T08:05:00", + "BV": 0.05607782 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 35105.93759309, + "T": "2017-11-08T08:06:00", + "BV": 0.14147689 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 10063.90129476, + "T": "2017-11-08T08:07:00", + "BV": 0.04063217 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 3652.7926253, + "T": "2017-11-08T08:08:00", + "BV": 0.01472075 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 885.7907428, + "T": "2017-11-08T08:12:00", + "BV": 0.00361402 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2256.039404, + "T": "2017-11-08T08:13:00", + "BV": 0.00920462 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 48386.65982797, + "T": "2017-11-08T08:14:00", + "BV": 0.19741755 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 35493.92815244, + "T": "2017-11-08T08:15:00", + "BV": 0.1455251 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 252.23002975, + "T": "2017-11-08T08:18:00", + "BV": 0.00103414 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 1300.0, + "T": "2017-11-08T08:19:00", + "BV": 0.00533 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 159.56103998, + "T": "2017-11-08T08:25:00", + "BV": 0.000651 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.1e-06, + "V": 33550.12225533, + "T": "2017-11-08T08:27:00", + "BV": 0.13752803 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 240.38461538, + "T": "2017-11-08T08:36:00", + "BV": 0.00098557 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 1451.56660414, + "T": "2017-11-08T08:37:00", + "BV": 0.00595142 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.1e-06, + "V": 155724.11981707, + "T": "2017-11-08T08:40:00", + "BV": 0.63846765 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1615.43896002, + "T": "2017-11-08T08:41:00", + "BV": 0.00659099 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1000.0, + "T": "2017-11-08T08:42:00", + "BV": 0.00407 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 525.02216749, + "T": "2017-11-08T08:43:00", + "BV": 0.00213159 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 801.01478448, + "T": "2017-11-08T08:45:00", + "BV": 0.00325212 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 375.91488058, + "T": "2017-11-08T08:46:00", + "BV": 0.00152744 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 19913.99407584, + "T": "2017-11-08T08:47:00", + "BV": 0.08043176 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 250.0, + "T": "2017-11-08T08:52:00", + "BV": 0.0010125 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 245.7002457, + "T": "2017-11-08T08:57:00", + "BV": 0.00099999 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 800.00259999, + "T": "2017-11-08T08:59:00", + "BV": 0.003256 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 122.84974138, + "T": "2017-11-08T09:02:00", + "BV": 0.00049876 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 3518.36563382, + "T": "2017-11-08T09:03:00", + "BV": 0.01431062 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2838.77407219, + "T": "2017-11-08T09:04:00", + "BV": 0.01155381 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2880.002, + "T": "2017-11-08T09:05:00", + "BV": 0.0117216 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 4728.0, + "T": "2017-11-08T09:06:00", + "BV": 0.01924296 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 488.0, + "T": "2017-11-08T09:07:00", + "BV": 0.00198616 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3531.10045184, + "T": "2017-11-08T09:09:00", + "BV": 0.01433626 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1124.1095, + "T": "2017-11-08T09:10:00", + "BV": 0.00456388 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 2416.77844447, + "T": "2017-11-08T09:11:00", + "BV": 0.00981086 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 248.219, + "T": "2017-11-08T09:13:00", + "BV": 0.001009 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2000.0, + "T": "2017-11-08T09:14:00", + "BV": 0.00814 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1000.0, + "T": "2017-11-08T09:15:00", + "BV": 0.00407 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 248.219, + "T": "2017-11-08T09:17:00", + "BV": 0.00100851 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2000.0, + "T": "2017-11-08T09:18:00", + "BV": 0.00814 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 8242.04827197, + "T": "2017-11-08T09:19:00", + "BV": 0.03354513 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 73812.45983054, + "T": "2017-11-08T09:20:00", + "BV": 0.30041671 + }, + { + "O": 4.08e-06, + "H": 4.1e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 60991.29516728, + "T": "2017-11-08T09:21:00", + "BV": 0.24977322 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 124.1095, + "T": "2017-11-08T09:24:00", + "BV": 0.00050884 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 118363.52402482, + "T": "2017-11-08T09:25:00", + "BV": 0.48529044 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 825.02216749, + "T": "2017-11-08T09:26:00", + "BV": 0.00339084 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 3347.03033959, + "T": "2017-11-08T09:27:00", + "BV": 0.01379359 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1487.0342518, + "T": "2017-11-08T09:28:00", + "BV": 0.00612657 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1003.73095158, + "T": "2017-11-08T09:29:00", + "BV": 0.00413537 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 2574.57852283, + "T": "2017-11-08T09:30:00", + "BV": 0.01060726 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 128.74582193, + "T": "2017-11-08T09:31:00", + "BV": 0.00053043 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 2380.93749999, + "T": "2017-11-08T09:32:00", + "BV": 0.00978565 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 2926.68140654, + "T": "2017-11-08T09:33:00", + "BV": 0.01200057 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 139.38320198, + "T": "2017-11-08T09:35:00", + "BV": 0.00057147 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 500.0, + "T": "2017-11-08T09:37:00", + "BV": 0.00204999 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 1476.90393691, + "T": "2017-11-08T09:40:00", + "BV": 0.00607006 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 243.30900243, + "T": "2017-11-08T09:43:00", + "BV": 0.00100243 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 8300.0, + "T": "2017-11-08T09:47:00", + "BV": 0.034196 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 9855.30475, + "T": "2017-11-08T09:52:00", + "BV": 0.0405053 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 3308.58060934, + "T": "2017-11-08T09:56:00", + "BV": 0.01363135 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 12662.56612338, + "T": "2017-11-08T10:00:00", + "BV": 0.05204314 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 138.84045277, + "T": "2017-11-08T10:01:00", + "BV": 0.00057063 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 9876.54320987, + "T": "2017-11-08T10:05:00", + "BV": 0.04059259 + }, + { + "O": 4.12e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.15e-06, + "V": 74760.32201342, + "T": "2017-11-08T10:06:00", + "BV": 0.30979008 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 899.3165001, + "T": "2017-11-08T10:08:00", + "BV": 0.00370518 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 237.93884216, + "T": "2017-11-08T10:12:00", + "BV": 0.00098982 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2708.71364784, + "T": "2017-11-08T10:14:00", + "BV": 0.01126824 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 5000.0, + "T": "2017-11-08T10:15:00", + "BV": 0.02079999 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 245.7002457, + "T": "2017-11-08T10:16:00", + "BV": 0.00101473 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 11500.0, + "T": "2017-11-08T10:17:00", + "BV": 0.047495 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 2469.23125173, + "T": "2017-11-08T10:19:00", + "BV": 0.01019792 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 43814.577726, + "T": "2017-11-08T10:21:00", + "BV": 0.18091719 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 8593.38146427, + "T": "2017-11-08T10:22:00", + "BV": 0.03549066 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 2386.36363636, + "T": "2017-11-08T10:26:00", + "BV": 0.00985568 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 3255.148875, + "T": "2017-11-08T10:28:00", + "BV": 0.01351476 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 158.96209501, + "T": "2017-11-08T10:30:00", + "BV": 0.0006581 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 341.15163687, + "T": "2017-11-08T10:31:00", + "BV": 0.00141236 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 1683.11347235, + "T": "2017-11-08T10:32:00", + "BV": 0.00696808 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 655.75955682, + "T": "2017-11-08T10:35:00", + "BV": 0.00269517 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5321.58318072, + "T": "2017-11-08T10:36:00", + "BV": 0.02208456 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 2352.15910967, + "T": "2017-11-08T10:43:00", + "BV": 0.00966737 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 6840.18528909, + "T": "2017-11-08T10:46:00", + "BV": 0.02811315 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 123.77737226, + "T": "2017-11-08T10:47:00", + "BV": 0.00050872 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 125640.03240876, + "T": "2017-11-08T10:49:00", + "BV": 0.51638053 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 165824.15972628, + "T": "2017-11-08T10:50:00", + "BV": 0.68153729 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 169.89051095, + "T": "2017-11-08T10:55:00", + "BV": 0.00069825 + }, + { + "O": 4.11e-06, + "H": 4.13e-06, + "L": 4.11e-06, + "C": 4.13e-06, + "V": 4892.38405197, + "T": "2017-11-08T10:56:00", + "BV": 0.02020062 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 123178.57968546, + "T": "2017-11-08T10:57:00", + "BV": 0.50012982 + }, + { + "O": 4.1e-06, + "H": 4.15e-06, + "L": 4.1e-06, + "C": 4.15e-06, + "V": 300000.0, + "T": "2017-11-08T10:59:00", + "BV": 1.24326559 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 5107.0, + "T": "2017-11-08T11:00:00", + "BV": 0.0209387 + }, + { + "O": 4.13e-06, + "H": 4.2e-06, + "L": 4.13e-06, + "C": 4.2e-06, + "V": 300000.0, + "T": "2017-11-08T11:01:00", + "BV": 1.25616106 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 6758.88358503, + "T": "2017-11-08T11:02:00", + "BV": 0.02786961 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 452.07724095, + "T": "2017-11-08T11:03:00", + "BV": 0.00187159 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 958.63119977, + "T": "2017-11-08T11:04:00", + "BV": 0.00397873 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 600.0614406, + "T": "2017-11-08T11:05:00", + "BV": 0.00248425 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3000.0, + "T": "2017-11-08T11:10:00", + "BV": 0.01245 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 752.42718446, + "T": "2017-11-08T11:12:00", + "BV": 0.00309999 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 1175.19121376, + "T": "2017-11-08T11:19:00", + "BV": 0.00483002 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 121.65450122, + "T": "2017-11-08T11:21:00", + "BV": 0.0005 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 121.65450122, + "T": "2017-11-08T11:23:00", + "BV": 0.0005 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.1e-06, + "V": 31758.24745525, + "T": "2017-11-08T11:24:00", + "BV": 0.13019581 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 366.44999701, + "T": "2017-11-08T11:25:00", + "BV": 0.00149877 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1434.83824609, + "T": "2017-11-08T11:26:00", + "BV": 0.00585534 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 811.0, + "T": "2017-11-08T11:27:00", + "BV": 0.00330076 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 20268.93098449, + "T": "2017-11-08T11:28:00", + "BV": 0.08269723 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 755.38170988, + "T": "2017-11-08T11:29:00", + "BV": 0.00307439 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 172832.48552753, + "T": "2017-11-08T11:30:00", + "BV": 0.7018823 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 5257.9706941, + "T": "2017-11-08T11:31:00", + "BV": 0.0213987 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 772.96414847, + "T": "2017-11-08T11:32:00", + "BV": 0.00313822 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 123.15270936, + "T": "2017-11-08T11:35:00", + "BV": 0.0005 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 2737.3888946, + "T": "2017-11-08T11:37:00", + "BV": 0.01111378 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 3906.00002166, + "T": "2017-11-08T11:38:00", + "BV": 0.01589742 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 20000.0, + "T": "2017-11-08T11:39:00", + "BV": 0.08099998 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1968.94044081, + "T": "2017-11-08T11:40:00", + "BV": 0.00801358 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 122.85012285, + "T": "2017-11-08T11:42:00", + "BV": 0.00049999 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 836.5302069, + "T": "2017-11-08T11:43:00", + "BV": 0.00339631 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3800.71323156, + "T": "2017-11-08T11:47:00", + "BV": 0.01543088 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 18777.52266736, + "T": "2017-11-08T11:48:00", + "BV": 0.07624898 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3665.74409915, + "T": "2017-11-08T11:49:00", + "BV": 0.01484959 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 3272.66451941, + "T": "2017-11-08T11:50:00", + "BV": 0.01328005 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 12376.54320988, + "T": "2017-11-08T11:51:00", + "BV": 0.050125 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 865.17286517, + "T": "2017-11-08T11:52:00", + "BV": 0.00350395 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 2500.0, + "T": "2017-11-08T11:53:00", + "BV": 0.010225 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 8537.70249389, + "T": "2017-11-08T11:56:00", + "BV": 0.03491919 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 3040.8, + "T": "2017-11-08T11:58:00", + "BV": 0.01241187 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 947.05052567, + "T": "2017-11-08T12:01:00", + "BV": 0.00385111 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3720.9, + "T": "2017-11-08T12:02:00", + "BV": 0.01510685 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 744.18, + "T": "2017-11-08T12:03:00", + "BV": 0.00302137 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2500.0, + "T": "2017-11-08T12:09:00", + "BV": 0.010175 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 3627.18817208, + "T": "2017-11-08T12:11:00", + "BV": 0.01476265 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 5157.7185, + "T": "2017-11-08T12:14:00", + "BV": 0.02094033 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3305.21823065, + "T": "2017-11-08T12:15:00", + "BV": 0.01341917 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 10958.34514127, + "T": "2017-11-08T12:17:00", + "BV": 0.04449088 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3841.86621353, + "T": "2017-11-08T12:18:00", + "BV": 0.01555955 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 33550.12225533, + "T": "2017-11-08T12:19:00", + "BV": 0.13587799 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 881.86627941, + "T": "2017-11-08T12:20:00", + "BV": 0.00357155 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 27260.82004556, + "T": "2017-11-08T12:23:00", + "BV": 0.11040632 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 735.909914, + "T": "2017-11-08T12:24:00", + "BV": 0.00299515 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 248.219, + "T": "2017-11-08T12:27:00", + "BV": 0.001009 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 6048.52161364, + "T": "2017-11-08T12:28:00", + "BV": 0.02455822 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 658213.0349688, + "T": "2017-11-08T12:29:00", + "BV": 2.67892228 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3549.74978829, + "T": "2017-11-08T12:30:00", + "BV": 0.01441197 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 246.30541871, + "T": "2017-11-08T12:31:00", + "BV": 0.00099999 + }, + { + "O": 4.05e-06, + "H": 4.07e-06, + "L": 4.05e-06, + "C": 4.07e-06, + "V": 17554.76131047, + "T": "2017-11-08T12:32:00", + "BV": 0.07109925 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 124.1095, + "T": "2017-11-08T12:33:00", + "BV": 0.00050388 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 124.1095, + "T": "2017-11-08T12:34:00", + "BV": 0.00050388 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 440.0, + "T": "2017-11-08T12:35:00", + "BV": 0.0017908 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3400.0758889, + "T": "2017-11-08T12:38:00", + "BV": 0.01381129 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 1107.34199574, + "T": "2017-11-08T12:39:00", + "BV": 0.00448596 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3327.90954055, + "T": "2017-11-08T12:41:00", + "BV": 0.01347802 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 6000.0, + "T": "2017-11-08T12:42:00", + "BV": 0.02435999 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 1974.37412281, + "T": "2017-11-08T12:44:00", + "BV": 0.00799621 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 3000.0, + "T": "2017-11-08T12:45:00", + "BV": 0.01211999 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3576.83233635, + "T": "2017-11-08T12:55:00", + "BV": 0.01448915 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 255.823125, + "T": "2017-11-08T12:56:00", + "BV": 0.00103608 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 285.7402, + "T": "2017-11-08T13:00:00", + "BV": 0.00115724 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 8739.06886457, + "T": "2017-11-08T13:05:00", + "BV": 0.03539322 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 12331.65451193, + "T": "2017-11-08T13:18:00", + "BV": 0.04981988 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 164.59223872, + "T": "2017-11-08T13:19:00", + "BV": 0.00066495 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 10544.81592298, + "T": "2017-11-08T13:20:00", + "BV": 0.04310452 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 21039.21057861, + "T": "2017-11-08T13:25:00", + "BV": 0.0852088 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 1000.0, + "T": "2017-11-08T13:28:00", + "BV": 0.00405 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4050.73285828, + "T": "2017-11-08T13:31:00", + "BV": 0.01640545 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 144.79435504, + "T": "2017-11-08T13:32:00", + "BV": 0.00058931 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 221.79435504, + "T": "2017-11-08T13:33:00", + "BV": 0.00089826 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 7154.83095823, + "T": "2017-11-08T13:35:00", + "BV": 0.02912016 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 12540.00630221, + "T": "2017-11-08T13:38:00", + "BV": 0.05103657 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 26251.43637188, + "T": "2017-11-08T13:39:00", + "BV": 0.1063183 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 2890.95834358, + "T": "2017-11-08T13:40:00", + "BV": 0.01173338 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 84515.6232, + "T": "2017-11-08T13:41:00", + "BV": 0.34201565 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 14867.32114404, + "T": "2017-11-08T13:43:00", + "BV": 0.06006396 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 6618.745, + "T": "2017-11-08T13:44:00", + "BV": 0.02673972 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 10235.52227094, + "T": "2017-11-08T13:45:00", + "BV": 0.04124915 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 1033.18608241, + "T": "2017-11-08T13:46:00", + "BV": 0.00416373 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 300.0, + "T": "2017-11-08T13:48:00", + "BV": 0.001215 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 47371.36045863, + "T": "2017-11-08T13:49:00", + "BV": 0.19138418 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2500.0, + "T": "2017-11-08T13:52:00", + "BV": 0.010175 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 6323.00851116, + "T": "2017-11-08T13:57:00", + "BV": 0.02563311 + }, + { + "O": 4.07e-06, + "H": 4.09e-06, + "L": 4.07e-06, + "C": 4.09e-06, + "V": 4703.79406596, + "T": "2017-11-08T13:59:00", + "BV": 0.01914886 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 5926.5740936, + "T": "2017-11-08T14:00:00", + "BV": 0.02404239 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 5611.55062057, + "T": "2017-11-08T14:03:00", + "BV": 0.02272676 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 5105.1079064, + "T": "2017-11-08T14:04:00", + "BV": 0.02077778 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2231.10872052, + "T": "2017-11-08T14:06:00", + "BV": 0.0090806 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 319.9392, + "T": "2017-11-08T14:07:00", + "BV": 0.00130215 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 12500.0, + "T": "2017-11-08T14:09:00", + "BV": 0.050875 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1486.42370504, + "T": "2017-11-08T14:10:00", + "BV": 0.00604974 + }, + { + "O": 4.08e-06, + "H": 4.12e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 95022.59075698, + "T": "2017-11-08T14:14:00", + "BV": 0.39083396 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 3559.42671782, + "T": "2017-11-08T14:15:00", + "BV": 0.01451635 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1932.89647922, + "T": "2017-11-08T14:20:00", + "BV": 0.00790554 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1850.0, + "T": "2017-11-08T14:22:00", + "BV": 0.00754799 + }, + { + "O": 4.08e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.1e-06, + "V": 2649.85293366, + "T": "2017-11-08T14:24:00", + "BV": 0.01084822 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 5000.0, + "T": "2017-11-08T14:26:00", + "BV": 0.02059999 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 25921.61159642, + "T": "2017-11-08T14:27:00", + "BV": 0.10576016 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 0.12207329, + "T": "2017-11-08T14:30:00", + "BV": 5e-07 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 13425.32778215, + "T": "2017-11-08T14:31:00", + "BV": 0.05516826 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 9299.0, + "T": "2017-11-08T14:32:00", + "BV": 0.03784693 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 8413.43103316, + "T": "2017-11-08T14:33:00", + "BV": 0.03424266 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 25745.98841912, + "T": "2017-11-08T14:36:00", + "BV": 0.10427124 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 25000.12305, + "T": "2017-11-08T14:37:00", + "BV": 0.10125049 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 11307.89099978, + "T": "2017-11-08T14:38:00", + "BV": 0.04579692 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 118165.71257432, + "T": "2017-11-08T14:39:00", + "BV": 0.47739768 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 4759.0648855, + "T": "2017-11-08T14:40:00", + "BV": 0.01922662 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 158.95977777, + "T": "2017-11-08T14:41:00", + "BV": 0.00064378 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 12673.4343068, + "T": "2017-11-08T14:42:00", + "BV": 0.05120067 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 21344.27414791, + "T": "2017-11-08T14:46:00", + "BV": 0.08625086 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 659.07108434, + "T": "2017-11-08T14:49:00", + "BV": 0.00266264 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 3430.0, + "T": "2017-11-08T14:50:00", + "BV": 0.0138572 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 751.196203, + "T": "2017-11-08T14:54:00", + "BV": 0.00304234 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4000.25952305, + "T": "2017-11-08T14:58:00", + "BV": 0.01620104 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4500.0, + "T": "2017-11-08T15:00:00", + "BV": 0.018225 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 3638.05970149, + "T": "2017-11-08T15:02:00", + "BV": 0.0148069 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 781.48875, + "T": "2017-11-08T15:04:00", + "BV": 0.00317284 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 17846.08695646, + "T": "2017-11-08T15:06:00", + "BV": 0.07263354 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 18243.23683366, + "T": "2017-11-08T15:07:00", + "BV": 0.07424297 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 11853.60621007, + "T": "2017-11-08T15:08:00", + "BV": 0.04824417 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 2430.36506225, + "T": "2017-11-08T15:11:00", + "BV": 0.00986966 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 2403.61445783, + "T": "2017-11-08T15:12:00", + "BV": 0.00975865 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 194.83925664, + "T": "2017-11-08T15:13:00", + "BV": 0.00079104 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2888.03581291, + "T": "2017-11-08T15:14:00", + "BV": 0.0117543 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 3049.46120307, + "T": "2017-11-08T15:15:00", + "BV": 0.01238732 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1615.9990172, + "T": "2017-11-08T15:18:00", + "BV": 0.0065771 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 6306.00239917, + "T": "2017-11-08T15:22:00", + "BV": 0.02566542 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1286.74950528, + "T": "2017-11-08T15:31:00", + "BV": 0.00522935 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1462.51742856, + "T": "2017-11-08T15:32:00", + "BV": 0.00593781 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1474.13793103, + "T": "2017-11-08T15:33:00", + "BV": 0.00598499 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 203.52033164, + "T": "2017-11-08T15:35:00", + "BV": 0.00082629 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2000.0, + "T": "2017-11-08T15:37:00", + "BV": 0.0081 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 32991.9355333, + "T": "2017-11-08T15:38:00", + "BV": 0.13361733 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 2870.0001, + "T": "2017-11-08T15:42:00", + "BV": 0.01165218 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2000.0, + "T": "2017-11-08T15:44:00", + "BV": 0.0081 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2000.0, + "T": "2017-11-08T15:45:00", + "BV": 0.0081 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 5000.0, + "T": "2017-11-08T15:47:00", + "BV": 0.02025 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 14355.7933869, + "T": "2017-11-08T15:50:00", + "BV": 0.05814096 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 5382.90506449, + "T": "2017-11-08T15:51:00", + "BV": 0.02180076 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 2907.32888637, + "T": "2017-11-08T15:52:00", + "BV": 0.01180375 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 6575.0, + "T": "2017-11-08T15:55:00", + "BV": 0.02676025 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 32781.31040116, + "T": "2017-11-08T15:56:00", + "BV": 0.13298401 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1045599.22807191, + "T": "2017-11-08T15:59:00", + "BV": 4.25558885 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 2500.0, + "T": "2017-11-08T16:00:00", + "BV": 0.010175 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1290.0, + "T": "2017-11-08T16:04:00", + "BV": 0.0052632 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1132.0, + "T": "2017-11-08T16:05:00", + "BV": 0.00461856 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 631.41850027, + "T": "2017-11-08T16:06:00", + "BV": 0.00257617 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 488.97058824, + "T": "2017-11-08T16:09:00", + "BV": 0.001995 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 9760.61091149, + "T": "2017-11-08T16:10:00", + "BV": 0.03973579 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 4146.61727941, + "T": "2017-11-08T16:14:00", + "BV": 0.01691819 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 400.0, + "T": "2017-11-08T16:18:00", + "BV": 0.001632 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 529.9995, + "T": "2017-11-08T16:21:00", + "BV": 0.00216239 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 19000.0, + "T": "2017-11-08T16:24:00", + "BV": 0.07752 + }, + { + "O": 4.08e-06, + "H": 4.11e-06, + "L": 4.08e-06, + "C": 4.11e-06, + "V": 61929.43580246, + "T": "2017-11-08T16:25:00", + "BV": 0.25293153 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 12570.0008, + "T": "2017-11-08T16:26:00", + "BV": 0.05168269 + }, + { + "O": 4.11e-06, + "H": 4.13e-06, + "L": 4.11e-06, + "C": 4.12e-06, + "V": 37112.78930825, + "T": "2017-11-08T16:27:00", + "BV": 0.15292464 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.12e-06, + "V": 21156.7164, + "T": "2017-11-08T16:28:00", + "BV": 0.0871209 + }, + { + "O": 4.12e-06, + "H": 4.14e-06, + "L": 4.12e-06, + "C": 4.14e-06, + "V": 18478.25659199, + "T": "2017-11-08T16:29:00", + "BV": 0.07632445 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 10551.99802575, + "T": "2017-11-08T16:30:00", + "BV": 0.04344782 + }, + { + "O": 4.1e-06, + "H": 4.13e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 19611.55794534, + "T": "2017-11-08T16:31:00", + "BV": 0.08043738 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 5758.157204, + "T": "2017-11-08T16:32:00", + "BV": 0.02381118 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 131072.0578937, + "T": "2017-11-08T16:33:00", + "BV": 0.54248804 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 35434.36676506, + "T": "2017-11-08T16:34:00", + "BV": 0.14705259 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 42362.24183275, + "T": "2017-11-08T16:35:00", + "BV": 0.17610307 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 22932.64122517, + "T": "2017-11-08T16:36:00", + "BV": 0.09533044 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 20774.33686761, + "T": "2017-11-08T16:37:00", + "BV": 0.08640348 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5739.16748726, + "T": "2017-11-08T16:38:00", + "BV": 0.02385753 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 32918.14335645, + "T": "2017-11-08T16:39:00", + "BV": 0.13682756 + }, + { + "O": 4.11e-06, + "H": 4.15e-06, + "L": 4.11e-06, + "C": 4.15e-06, + "V": 14490.19476611, + "T": "2017-11-08T16:42:00", + "BV": 0.05957544 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 25210.66041712, + "T": "2017-11-08T16:44:00", + "BV": 0.10462422 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3000.0, + "T": "2017-11-08T16:49:00", + "BV": 0.01245 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 5000.46646034, + "T": "2017-11-08T16:52:00", + "BV": 0.02080194 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 800.0, + "T": "2017-11-08T16:53:00", + "BV": 0.003328 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.08e-06, + "C": 4.1e-06, + "V": 97171.58683648, + "T": "2017-11-08T16:55:00", + "BV": 0.39818361 + }, + { + "O": 4.08e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.1e-06, + "V": 23539.24579219, + "T": "2017-11-08T16:56:00", + "BV": 0.0963975 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 961.44578313, + "T": "2017-11-08T16:58:00", + "BV": 0.00395154 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 350.0016, + "T": "2017-11-08T16:59:00", + "BV": 0.001435 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 500.0, + "T": "2017-11-08T17:00:00", + "BV": 0.00205 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 330.0, + "T": "2017-11-08T17:01:00", + "BV": 0.001353 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 3000.0, + "T": "2017-11-08T17:02:00", + "BV": 0.012305 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 7000.0, + "T": "2017-11-08T17:03:00", + "BV": 0.02876 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 10365.43178832, + "T": "2017-11-08T17:04:00", + "BV": 0.04260192 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 11176.12688121, + "T": "2017-11-08T17:05:00", + "BV": 0.04595387 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 299.9991, + "T": "2017-11-08T17:07:00", + "BV": 0.00123299 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 499.33962334, + "T": "2017-11-08T17:08:00", + "BV": 0.00204229 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.1e-06, + "V": 319.9991, + "T": "2017-11-08T17:10:00", + "BV": 0.00131198 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 5256.42995763, + "T": "2017-11-08T17:11:00", + "BV": 0.02144878 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 59500.0, + "T": "2017-11-08T17:12:00", + "BV": 0.24235393 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 8093.97455527, + "T": "2017-11-08T17:13:00", + "BV": 0.03295237 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 6388.49713416, + "T": "2017-11-08T17:15:00", + "BV": 0.02605873 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 27308.69028078, + "T": "2017-11-08T17:18:00", + "BV": 0.11114636 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 46023.91173888, + "T": "2017-11-08T17:19:00", + "BV": 0.1873173 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 45930.92378762, + "T": "2017-11-08T17:20:00", + "BV": 0.18693883 + }, + { + "O": 4.06e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 23149.38306, + "T": "2017-11-08T17:21:00", + "BV": 0.09406987 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 11056.51105651, + "T": "2017-11-08T17:22:00", + "BV": 0.04499998 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 18578.13026931, + "T": "2017-11-08T17:23:00", + "BV": 0.07548848 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 219489.68532422, + "T": "2017-11-08T17:24:00", + "BV": 0.89020512 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 4246.42795162, + "T": "2017-11-08T17:25:00", + "BV": 0.01724048 + }, + { + "O": 4.06e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 33859.2457535, + "T": "2017-11-08T17:26:00", + "BV": 0.1374775 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 32846.7488756, + "T": "2017-11-08T17:27:00", + "BV": 0.13326909 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4118.90659368, + "T": "2017-11-08T17:28:00", + "BV": 0.01680808 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 1801.80722892, + "T": "2017-11-08T17:29:00", + "BV": 0.00729731 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 16602.33275414, + "T": "2017-11-08T17:30:00", + "BV": 0.06723943 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 239058.81690015, + "T": "2017-11-08T17:31:00", + "BV": 0.96818815 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 28727.64304103, + "T": "2017-11-08T17:32:00", + "BV": 0.11604665 + }, + { + "O": 4.04e-06, + "H": 4.1e-06, + "L": 4.04e-06, + "C": 4.1e-06, + "V": 109000.0, + "T": "2017-11-08T17:33:00", + "BV": 0.4446388 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.03e-06, + "C": 4.07e-06, + "V": 111472.75227782, + "T": "2017-11-08T17:34:00", + "BV": 0.45397397 + }, + { + "O": 4.07e-06, + "H": 4.1e-06, + "L": 4.03e-06, + "C": 4.04e-06, + "V": 177890.43676434, + "T": "2017-11-08T17:35:00", + "BV": 0.72831123 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 12141.11650485, + "T": "2017-11-08T17:36:00", + "BV": 0.04989154 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 16000.0, + "T": "2017-11-08T17:37:00", + "BV": 0.06514187 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.05e-06, + "C": 4.1e-06, + "V": 22389.9997, + "T": "2017-11-08T17:38:00", + "BV": 0.09132024 + }, + { + "O": 4.08e-06, + "H": 4.11e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 231786.865625, + "T": "2017-11-08T17:39:00", + "BV": 0.93769264 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.12e-06, + "V": 149314.94007968, + "T": "2017-11-08T17:40:00", + "BV": 0.61516798 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 24000.0, + "T": "2017-11-08T17:41:00", + "BV": 0.09864 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 18000.0, + "T": "2017-11-08T17:42:00", + "BV": 0.07388 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.06e-06, + "C": 4.1e-06, + "V": 24284.48275862, + "T": "2017-11-08T17:43:00", + "BV": 0.0991115 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 2000.0, + "T": "2017-11-08T17:46:00", + "BV": 0.00818 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2870.0, + "T": "2017-11-08T17:47:00", + "BV": 0.01164228 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 350.0, + "T": "2017-11-08T17:48:00", + "BV": 0.0014175 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 12426.94359758, + "T": "2017-11-08T17:50:00", + "BV": 0.05032912 + }, + { + "O": 4.05e-06, + "H": 4.1e-06, + "L": 4.05e-06, + "C": 4.1e-06, + "V": 151820.73831705, + "T": "2017-11-08T17:51:00", + "BV": 0.62077583 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 20033.74362391, + "T": "2017-11-08T17:52:00", + "BV": 0.08213833 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 54891.78326222, + "T": "2017-11-08T17:53:00", + "BV": 0.22388143 + }, + { + "O": 4.07e-06, + "H": 4.11e-06, + "L": 4.05e-06, + "C": 4.11e-06, + "V": 208623.28757113, + "T": "2017-11-08T17:54:00", + "BV": 0.84804933 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 5808.61148438, + "T": "2017-11-08T17:55:00", + "BV": 0.02352739 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 977.4375, + "T": "2017-11-08T17:56:00", + "BV": 0.00401726 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 59550.51317312, + "T": "2017-11-08T17:57:00", + "BV": 0.24356158 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 414939.30463928, + "T": "2017-11-08T17:59:00", + "BV": 1.67562052 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 4000.0, + "T": "2017-11-08T18:01:00", + "BV": 0.01632 + }, + { + "O": 4.05e-06, + "H": 4.1e-06, + "L": 4.05e-06, + "C": 4.09e-06, + "V": 33074.87809925, + "T": "2017-11-08T18:02:00", + "BV": 0.13530462 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 10582.70899144, + "T": "2017-11-08T18:03:00", + "BV": 0.04328326 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 8134.3823627, + "T": "2017-11-08T18:04:00", + "BV": 0.03318828 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 193654.00703662, + "T": "2017-11-08T18:05:00", + "BV": 0.78822397 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 74242.14942153, + "T": "2017-11-08T18:06:00", + "BV": 0.30267768 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2767.81479741, + "T": "2017-11-08T18:07:00", + "BV": 0.01130588 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 9110.59767959, + "T": "2017-11-08T18:08:00", + "BV": 0.03717123 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 19754.27350219, + "T": "2017-11-08T18:09:00", + "BV": 0.08055366 + }, + { + "O": 4.08e-06, + "H": 4.11e-06, + "L": 4.08e-06, + "C": 4.11e-06, + "V": 1740.28111056, + "T": "2017-11-08T18:10:00", + "BV": 0.00712644 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.1e-06, + "V": 17924.42134939, + "T": "2017-11-08T18:11:00", + "BV": 0.07348135 + }, + { + "O": 4.1e-06, + "H": 4.15e-06, + "L": 4.1e-06, + "C": 4.14e-06, + "V": 428509.07196815, + "T": "2017-11-08T18:12:00", + "BV": 1.76240247 + }, + { + "O": 4.16e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 74702.36422897, + "T": "2017-11-08T18:13:00", + "BV": 0.31083789 + }, + { + "O": 4.17e-06, + "H": 4.19e-06, + "L": 4.16e-06, + "C": 4.19e-06, + "V": 151571.20890153, + "T": "2017-11-08T18:14:00", + "BV": 0.63330607 + }, + { + "O": 4.19e-06, + "H": 4.25e-06, + "L": 4.18e-06, + "C": 4.25e-06, + "V": 350755.71265296, + "T": "2017-11-08T18:15:00", + "BV": 1.48185575 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.22e-06, + "C": 4.24e-06, + "V": 211389.02809094, + "T": "2017-11-08T18:16:00", + "BV": 0.89836383 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 18662.40640143, + "T": "2017-11-08T18:17:00", + "BV": 0.0790613 + }, + { + "O": 4.2e-06, + "H": 4.24e-06, + "L": 4.19e-06, + "C": 4.24e-06, + "V": 85519.68261732, + "T": "2017-11-08T18:18:00", + "BV": 0.36181522 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 4362.79728232, + "T": "2017-11-08T18:19:00", + "BV": 0.01836737 + }, + { + "O": 4.22e-06, + "H": 4.24e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 26816.46635738, + "T": "2017-11-08T18:21:00", + "BV": 0.11357044 + }, + { + "O": 4.21e-06, + "H": 4.26e-06, + "L": 4.21e-06, + "C": 4.26e-06, + "V": 7024.64788732, + "T": "2017-11-08T18:22:00", + "BV": 0.0298864 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 35968.30818441, + "T": "2017-11-08T18:23:00", + "BV": 0.15336501 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 19147.64351671, + "T": "2017-11-08T18:24:00", + "BV": 0.08155401 + }, + { + "O": 4.26e-06, + "H": 4.29e-06, + "L": 4.24e-06, + "C": 4.29e-06, + "V": 105602.07604933, + "T": "2017-11-08T18:25:00", + "BV": 0.4509914 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 37404.9045283, + "T": "2017-11-08T18:26:00", + "BV": 0.16063051 + }, + { + "O": 4.27e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.29e-06, + "V": 7835.77115231, + "T": "2017-11-08T18:27:00", + "BV": 0.03359089 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 13804.81396763, + "T": "2017-11-08T18:28:00", + "BV": 0.05886077 + }, + { + "O": 4.26e-06, + "H": 4.3e-06, + "L": 4.24e-06, + "C": 4.28e-06, + "V": 115159.85639165, + "T": "2017-11-08T18:29:00", + "BV": 0.4923311 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 6344.61013157, + "T": "2017-11-08T18:30:00", + "BV": 0.0272818 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 12233.53615798, + "T": "2017-11-08T18:31:00", + "BV": 0.05231184 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 16356.19872113, + "T": "2017-11-08T18:32:00", + "BV": 0.06999409 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 34070.28933524, + "T": "2017-11-08T18:33:00", + "BV": 0.14548831 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 23704.40457212, + "T": "2017-11-08T18:34:00", + "BV": 0.10125725 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 233714.39900399, + "T": "2017-11-08T18:35:00", + "BV": 0.99800056 + }, + { + "O": 4.26e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 4683.0, + "T": "2017-11-08T18:36:00", + "BV": 0.02001824 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 30000.52005099, + "T": "2017-11-08T18:37:00", + "BV": 0.1284122 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.3e-06, + "V": 124910.76367417, + "T": "2017-11-08T18:38:00", + "BV": 0.53594676 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.3e-06, + "V": 128011.60343, + "T": "2017-11-08T18:39:00", + "BV": 0.54919373 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 22601.44724992, + "T": "2017-11-08T18:40:00", + "BV": 0.09696628 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 43944.17467354, + "T": "2017-11-08T18:41:00", + "BV": 0.18856058 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 176068.90179836, + "T": "2017-11-08T18:42:00", + "BV": 0.75709614 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 239944.49260908, + "T": "2017-11-08T18:43:00", + "BV": 1.029739 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 203321.69425089, + "T": "2017-11-08T18:44:00", + "BV": 0.87407793 + }, + { + "O": 4.29e-06, + "H": 4.32e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 195385.96878698, + "T": "2017-11-08T18:45:00", + "BV": 0.84005853 + }, + { + "O": 4.32e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.35e-06, + "V": 246344.70539869, + "T": "2017-11-08T18:46:00", + "BV": 1.06749872 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.34e-06, + "V": 47498.05446536, + "T": "2017-11-08T18:47:00", + "BV": 0.20643396 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.3e-06, + "C": 4.34e-06, + "V": 39587.69365303, + "T": "2017-11-08T18:48:00", + "BV": 0.17166796 + }, + { + "O": 4.3e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 129939.00536349, + "T": "2017-11-08T18:49:00", + "BV": 0.56465631 + }, + { + "O": 4.3e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 70886.65231489, + "T": "2017-11-08T18:50:00", + "BV": 0.30635424 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 41173.78070516, + "T": "2017-11-08T18:51:00", + "BV": 0.17705668 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 19740.97043107, + "T": "2017-11-08T18:52:00", + "BV": 0.08479577 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.27e-06, + "C": 4.31e-06, + "V": 39112.87160274, + "T": "2017-11-08T18:53:00", + "BV": 0.1686504 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 20074.64113794, + "T": "2017-11-08T18:54:00", + "BV": 0.08647753 + }, + { + "O": 4.27e-06, + "H": 4.31e-06, + "L": 4.27e-06, + "C": 4.3e-06, + "V": 7726.0, + "T": "2017-11-08T18:55:00", + "BV": 0.03324177 + }, + { + "O": 4.28e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 8932.89647922, + "T": "2017-11-08T18:56:00", + "BV": 0.03836278 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 213791.9457809, + "T": "2017-11-08T18:57:00", + "BV": 0.91194815 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.22e-06, + "C": 4.28e-06, + "V": 78987.73929943, + "T": "2017-11-08T18:58:00", + "BV": 0.33565963 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 22095.56532835, + "T": "2017-11-08T18:59:00", + "BV": 0.09426736 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.22e-06, + "C": 4.24e-06, + "V": 223833.68639751, + "T": "2017-11-08T19:00:00", + "BV": 0.94739088 + }, + { + "O": 4.24e-06, + "H": 4.28e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 15959.44602064, + "T": "2017-11-08T19:01:00", + "BV": 0.06768548 + }, + { + "O": 4.21e-06, + "H": 4.27e-06, + "L": 4.2e-06, + "C": 4.22e-06, + "V": 177045.66878905, + "T": "2017-11-08T19:02:00", + "BV": 0.74776267 + }, + { + "O": 4.24e-06, + "H": 4.28e-06, + "L": 4.23e-06, + "C": 4.26e-06, + "V": 110490.83008969, + "T": "2017-11-08T19:03:00", + "BV": 0.47108911 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 72689.88809689, + "T": "2017-11-08T19:04:00", + "BV": 0.30813632 + }, + { + "O": 4.27e-06, + "H": 4.31e-06, + "L": 4.27e-06, + "C": 4.31e-06, + "V": 114460.04817508, + "T": "2017-11-08T19:05:00", + "BV": 0.48935393 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.28e-06, + "C": 4.31e-06, + "V": 28388.07135406, + "T": "2017-11-08T19:06:00", + "BV": 0.12233756 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 5041.91591772, + "T": "2017-11-08T19:07:00", + "BV": 0.02173065 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 28953.6478074, + "T": "2017-11-08T19:08:00", + "BV": 0.12451019 + }, + { + "O": 4.28e-06, + "H": 4.33e-06, + "L": 4.28e-06, + "C": 4.33e-06, + "V": 6720.63361072, + "T": "2017-11-08T19:09:00", + "BV": 0.02882123 + }, + { + "O": 4.32e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 36082.2651281, + "T": "2017-11-08T19:10:00", + "BV": 0.1563481 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 20170.52505634, + "T": "2017-11-08T19:11:00", + "BV": 0.08733113 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 200.0, + "T": "2017-11-08T19:12:00", + "BV": 0.000862 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 42163.97943492, + "T": "2017-11-08T19:13:00", + "BV": 0.18136871 + }, + { + "O": 4.29e-06, + "H": 4.31e-06, + "L": 4.27e-06, + "C": 4.31e-06, + "V": 117427.50771352, + "T": "2017-11-08T19:14:00", + "BV": 0.50517992 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 6646.89920009, + "T": "2017-11-08T19:15:00", + "BV": 0.0284522 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 7006.00373355, + "T": "2017-11-08T19:16:00", + "BV": 0.02990582 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 5390.730522, + "T": "2017-11-08T19:17:00", + "BV": 0.0229645 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 43796.20025916, + "T": "2017-11-08T19:18:00", + "BV": 0.18636585 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 12732.92223793, + "T": "2017-11-08T19:19:00", + "BV": 0.05422103 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.18e-06, + "C": 4.21e-06, + "V": 381855.69857823, + "T": "2017-11-08T19:20:00", + "BV": 1.60295745 + }, + { + "O": 4.21e-06, + "H": 4.26e-06, + "L": 4.21e-06, + "C": 4.26e-06, + "V": 32377.39182079, + "T": "2017-11-08T19:21:00", + "BV": 0.13772615 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 320.0, + "T": "2017-11-08T19:22:00", + "BV": 0.0013632 + }, + { + "O": 4.27e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.29e-06, + "V": 36237.38753242, + "T": "2017-11-08T19:23:00", + "BV": 0.15440471 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 5116.25874126, + "T": "2017-11-08T19:24:00", + "BV": 0.02194874 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 9000.0, + "T": "2017-11-08T19:25:00", + "BV": 0.03861 + }, + { + "O": 4.29e-06, + "H": 4.31e-06, + "L": 4.29e-06, + "C": 4.3e-06, + "V": 15156.7794626, + "T": "2017-11-08T19:26:00", + "BV": 0.06515877 + }, + { + "O": 4.27e-06, + "H": 4.3e-06, + "L": 4.27e-06, + "C": 4.3e-06, + "V": 1150.53622611, + "T": "2017-11-08T19:27:00", + "BV": 0.00494012 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 9257.54060325, + "T": "2017-11-08T19:28:00", + "BV": 0.03988411 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.32e-06, + "V": 58088.05104408, + "T": "2017-11-08T19:29:00", + "BV": 0.25039648 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2330.60747664, + "T": "2017-11-08T19:31:00", + "BV": 0.01004491 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 9018.36627028, + "T": "2017-11-08T19:32:00", + "BV": 0.03863741 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 6000.0, + "T": "2017-11-08T19:33:00", + "BV": 0.02586 + }, + { + "O": 4.29e-06, + "H": 4.33e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 223012.02827602, + "T": "2017-11-08T19:34:00", + "BV": 0.95332564 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 7368.48170139, + "T": "2017-11-08T19:35:00", + "BV": 0.03183184 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 13534.32780233, + "T": "2017-11-08T19:36:00", + "BV": 0.05822197 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2883.56552917, + "T": "2017-11-08T19:37:00", + "BV": 0.01242816 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 59996.37875289, + "T": "2017-11-08T19:38:00", + "BV": 0.25958573 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 29082.16883809, + "T": "2017-11-08T19:39:00", + "BV": 0.12536268 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 32523.2824695, + "T": "2017-11-08T19:40:00", + "BV": 0.14025769 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 33087.17650039, + "T": "2017-11-08T19:41:00", + "BV": 0.14260572 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 62403.55258262, + "T": "2017-11-08T19:42:00", + "BV": 0.26891006 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 29352.25806452, + "T": "2017-11-08T19:43:00", + "BV": 0.12647126 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.32e-06, + "V": 2199.64259375, + "T": "2017-11-08T19:44:00", + "BV": 0.0095012 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 26131.82314784, + "T": "2017-11-08T19:45:00", + "BV": 0.11299127 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 98445.02012187, + "T": "2017-11-08T19:46:00", + "BV": 0.42533862 + }, + { + "O": 4.32e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 189536.11511082, + "T": "2017-11-08T19:47:00", + "BV": 0.82013395 + }, + { + "O": 4.33e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.34e-06, + "V": 9786.888092, + "T": "2017-11-08T19:48:00", + "BV": 0.04243034 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1645.76766434, + "T": "2017-11-08T19:49:00", + "BV": 0.0071097 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 648.29194333, + "T": "2017-11-08T19:50:00", + "BV": 0.00279413 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 2500.0, + "T": "2017-11-08T19:51:00", + "BV": 0.010825 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 7048.56428984, + "T": "2017-11-08T19:52:00", + "BV": 0.03052028 + }, + { + "O": 4.32e-06, + "H": 4.34e-06, + "L": 4.32e-06, + "C": 4.34e-06, + "V": 807.87587563, + "T": "2017-11-08T19:53:00", + "BV": 0.00350145 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 4542.16290612, + "T": "2017-11-08T19:55:00", + "BV": 0.01970839 + }, + { + "O": 4.32e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.34e-06, + "V": 7950.17109668, + "T": "2017-11-08T19:56:00", + "BV": 0.03445953 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.34e-06, + "V": 64672.73150593, + "T": "2017-11-08T19:57:00", + "BV": 0.28010273 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 1000.0, + "T": "2017-11-08T19:58:00", + "BV": 0.00434 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 22509.92743103, + "T": "2017-11-08T19:59:00", + "BV": 0.097897 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 37609.61100373, + "T": "2017-11-08T20:00:00", + "BV": 0.16360179 + }, + { + "O": 4.32e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 70857.91406771, + "T": "2017-11-08T20:01:00", + "BV": 0.3079253 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.33e-06, + "C": 4.36e-06, + "V": 31025.24488074, + "T": "2017-11-08T20:02:00", + "BV": 0.13496635 + }, + { + "O": 4.33e-06, + "H": 4.4e-06, + "L": 4.33e-06, + "C": 4.4e-06, + "V": 55412.24631478, + "T": "2017-11-08T20:03:00", + "BV": 0.24274111 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 265.24822695, + "T": "2017-11-08T20:04:00", + "BV": 0.00115648 + }, + { + "O": 4.36e-06, + "H": 4.39e-06, + "L": 4.36e-06, + "C": 4.39e-06, + "V": 4292.95141143, + "T": "2017-11-08T20:05:00", + "BV": 0.01881204 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 34100.52844246, + "T": "2017-11-08T20:06:00", + "BV": 0.14995723 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 332517.21094355, + "T": "2017-11-08T20:07:00", + "BV": 1.46345214 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 45785.14334805, + "T": "2017-11-08T20:08:00", + "BV": 0.20287325 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 7829.18864009, + "T": "2017-11-08T20:09:00", + "BV": 0.03466587 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 6156.67289719, + "T": "2017-11-08T20:10:00", + "BV": 0.02715092 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 975.48733634, + "T": "2017-11-08T20:11:00", + "BV": 0.0043194 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 25871.43980203, + "T": "2017-11-08T20:12:00", + "BV": 0.11435175 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 36686.69697398, + "T": "2017-11-08T20:13:00", + "BV": 0.16215518 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4000.0, + "T": "2017-11-08T20:14:00", + "BV": 0.01765998 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 14481.5959375, + "T": "2017-11-08T20:15:00", + "BV": 0.06374401 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 84644.91383459, + "T": "2017-11-08T20:16:00", + "BV": 0.36735148 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 262.1549359, + "T": "2017-11-08T20:17:00", + "BV": 0.00114037 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.34e-06, + "C": 4.4e-06, + "V": 17177.20151811, + "T": "2017-11-08T20:18:00", + "BV": 0.07569737 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.39e-06, + "C": 4.42e-06, + "V": 37627.41263667, + "T": "2017-11-08T20:19:00", + "BV": 0.16571268 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.42e-06, + "V": 23120.5266352, + "T": "2017-11-08T20:20:00", + "BV": 0.10204922 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1472.54620685, + "T": "2017-11-08T20:21:00", + "BV": 0.00645691 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 35097.75146345, + "T": "2017-11-08T20:22:00", + "BV": 0.15449023 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 9878.37595238, + "T": "2017-11-08T20:23:00", + "BV": 0.04356363 + }, + { + "O": 4.36e-06, + "H": 4.42e-06, + "L": 4.36e-06, + "C": 4.42e-06, + "V": 35856.75913428, + "T": "2017-11-08T20:24:00", + "BV": 0.15805503 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 2315.25295142, + "T": "2017-11-08T20:25:00", + "BV": 0.01014079 + }, + { + "O": 4.38e-06, + "H": 4.41e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 6396.56500816, + "T": "2017-11-08T20:26:00", + "BV": 0.02801474 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 3499.99306797, + "T": "2017-11-08T20:27:00", + "BV": 0.01543496 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 32364.83727376, + "T": "2017-11-08T20:28:00", + "BV": 0.14305258 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 30677.58842442, + "T": "2017-11-08T20:29:00", + "BV": 0.13531816 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 15770.20624908, + "T": "2017-11-08T20:30:00", + "BV": 0.0695716 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 3000.0, + "T": "2017-11-08T20:31:00", + "BV": 0.01325 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 72783.20763575, + "T": "2017-11-08T20:32:00", + "BV": 0.32159806 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 11085.64011312, + "T": "2017-11-08T20:33:00", + "BV": 0.04899851 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.39e-06, + "C": 4.41e-06, + "V": 6213.39662298, + "T": "2017-11-08T20:34:00", + "BV": 0.02742681 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 54124.12306004, + "T": "2017-11-08T20:35:00", + "BV": 0.23894851 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 6901.90939967, + "T": "2017-11-08T20:37:00", + "BV": 0.03043741 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 480.04315442, + "T": "2017-11-08T20:38:00", + "BV": 0.00211699 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 24737.67092678, + "T": "2017-11-08T20:39:00", + "BV": 0.1090931 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 140247.38698511, + "T": "2017-11-08T20:40:00", + "BV": 0.61851346 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 21481.25853735, + "T": "2017-11-08T20:41:00", + "BV": 0.09474234 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 79178.77721346, + "T": "2017-11-08T20:42:00", + "BV": 0.34924677 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 44633.43139965, + "T": "2017-11-08T20:43:00", + "BV": 0.19550075 + }, + { + "O": 4.37e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 4000.0, + "T": "2017-11-08T20:44:00", + "BV": 0.01750386 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 46633.66988926, + "T": "2017-11-08T20:45:00", + "BV": 0.20421777 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 32663.88386501, + "T": "2017-11-08T20:46:00", + "BV": 0.14252813 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 20273.66579396, + "T": "2017-11-08T20:47:00", + "BV": 0.08839317 + }, + { + "O": 4.36e-06, + "H": 4.45e-06, + "L": 4.36e-06, + "C": 4.44e-06, + "V": 214966.42444528, + "T": "2017-11-08T20:48:00", + "BV": 0.95149634 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 698.16964284, + "T": "2017-11-08T20:49:00", + "BV": 0.00307892 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 5291.50787373, + "T": "2017-11-08T20:50:00", + "BV": 0.023328 + }, + { + "O": 4.39e-06, + "H": 4.44e-06, + "L": 4.39e-06, + "C": 4.44e-06, + "V": 11109.54448445, + "T": "2017-11-08T20:52:00", + "BV": 0.04916007 + }, + { + "O": 4.39e-06, + "H": 4.44e-06, + "L": 4.39e-06, + "C": 4.44e-06, + "V": 5186.59264413, + "T": "2017-11-08T20:53:00", + "BV": 0.02284644 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 3333.0, + "T": "2017-11-08T20:55:00", + "BV": 0.01476519 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 7194.24460431, + "T": "2017-11-08T20:56:00", + "BV": 0.03158273 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1895.25, + "T": "2017-11-08T20:58:00", + "BV": 0.00835805 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 3944.66320734, + "T": "2017-11-08T21:00:00", + "BV": 0.01732164 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 13628.89353654, + "T": "2017-11-08T21:01:00", + "BV": 0.05983081 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 30307.74516942, + "T": "2017-11-08T21:02:00", + "BV": 0.13301916 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 46270.51341475, + "T": "2017-11-08T21:03:00", + "BV": 0.2030936 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 4824.09511364, + "T": "2017-11-08T21:05:00", + "BV": 0.0211823 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 20000.0, + "T": "2017-11-08T21:06:00", + "BV": 0.088 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 7000.0, + "T": "2017-11-08T21:07:00", + "BV": 0.0308 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 24783.25681456, + "T": "2017-11-08T21:08:00", + "BV": 0.10944834 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1670.38500533, + "T": "2017-11-08T21:09:00", + "BV": 0.00739576 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 13141.94087979, + "T": "2017-11-08T21:10:00", + "BV": 0.05795029 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 18717.90380995, + "T": "2017-11-08T21:11:00", + "BV": 0.08279111 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 8733.22040154, + "T": "2017-11-08T21:12:00", + "BV": 0.0385735 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 3099.22535714, + "T": "2017-11-08T21:13:00", + "BV": 0.01366758 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 4456.0220145, + "T": "2017-11-08T21:15:00", + "BV": 0.01963802 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 27213.51760784, + "T": "2017-11-08T21:16:00", + "BV": 0.11973947 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 25770.50721337, + "T": "2017-11-08T21:17:00", + "BV": 0.11340022 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 9727.60416667, + "T": "2017-11-08T21:19:00", + "BV": 0.04289873 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4221.14178571, + "T": "2017-11-08T21:20:00", + "BV": 0.01861523 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.42e-06, + "V": 8622.74278977, + "T": "2017-11-08T21:21:00", + "BV": 0.0380402 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 13968.5453125, + "T": "2017-11-08T21:22:00", + "BV": 0.06160128 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 12225.67873303, + "T": "2017-11-08T21:24:00", + "BV": 0.05391749 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2125.84650113, + "T": "2017-11-08T21:25:00", + "BV": 0.0094175 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1909.28097363, + "T": "2017-11-08T21:27:00", + "BV": 0.00845811 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2257.88065463, + "T": "2017-11-08T21:28:00", + "BV": 0.01000241 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 7009.2207331, + "T": "2017-11-08T21:30:00", + "BV": 0.03098075 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 595.48835214, + "T": "2017-11-08T21:31:00", + "BV": 0.00263801 + }, + { + "O": 4.43e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.46e-06, + "V": 282742.54867015, + "T": "2017-11-08T21:33:00", + "BV": 1.2576728 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4272.39498633, + "T": "2017-11-08T21:34:00", + "BV": 0.01905486 + }, + { + "O": 4.46e-06, + "H": 4.5e-06, + "L": 4.41e-06, + "C": 4.5e-06, + "V": 234017.44348471, + "T": "2017-11-08T21:35:00", + "BV": 1.04413184 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 441.37168142, + "T": "2017-11-08T21:36:00", + "BV": 0.00197749 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 2888.60356347, + "T": "2017-11-08T21:37:00", + "BV": 0.01297649 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 8019.04899187, + "T": "2017-11-08T21:38:00", + "BV": 0.03607474 + }, + { + "O": 4.47e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 61456.10380823, + "T": "2017-11-08T21:39:00", + "BV": 0.27636783 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 5020.88302271, + "T": "2017-11-08T21:40:00", + "BV": 0.02234284 + }, + { + "O": 4.42e-06, + "H": 4.46e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 20209.35515038, + "T": "2017-11-08T21:41:00", + "BV": 0.08981108 + }, + { + "O": 4.46e-06, + "H": 4.5e-06, + "L": 4.42e-06, + "C": 4.5e-06, + "V": 16743.40865603, + "T": "2017-11-08T21:42:00", + "BV": 0.07500643 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4868.36729858, + "T": "2017-11-08T21:43:00", + "BV": 0.02146949 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 12853.93879468, + "T": "2017-11-08T21:46:00", + "BV": 0.05687602 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 1160.0, + "T": "2017-11-08T21:49:00", + "BV": 0.00515699 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1792.40462752, + "T": "2017-11-08T21:50:00", + "BV": 0.00795528 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 22015.0, + "T": "2017-11-08T21:51:00", + "BV": 0.09810555 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2362.82253363, + "T": "2017-11-08T21:52:00", + "BV": 0.01053818 + }, + { + "O": 4.46e-06, + "H": 4.5e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 231612.63535501, + "T": "2017-11-08T21:53:00", + "BV": 1.04154713 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 24327.0, + "T": "2017-11-08T21:54:00", + "BV": 0.10843974 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 161.0, + "T": "2017-11-08T21:55:00", + "BV": 0.00071484 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 15980.7784322, + "T": "2017-11-08T21:57:00", + "BV": 0.07095464 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 7383.40440286, + "T": "2017-11-08T21:58:00", + "BV": 0.03278231 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 15875.13880595, + "T": "2017-11-08T21:59:00", + "BV": 0.07057558 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2542.90318058, + "T": "2017-11-08T22:00:00", + "BV": 0.01131591 + }, + { + "O": 4.46e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.49e-06, + "V": 15197.08845455, + "T": "2017-11-08T22:02:00", + "BV": 0.06787501 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 247.69257257, + "T": "2017-11-08T22:03:00", + "BV": 0.00111213 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 13453.61373848, + "T": "2017-11-08T22:04:00", + "BV": 0.06040672 + }, + { + "O": 4.47e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 15096.61685385, + "T": "2017-11-08T22:05:00", + "BV": 0.06762569 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 6300.0, + "T": "2017-11-08T22:07:00", + "BV": 0.028098 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 44589.16061099, + "T": "2017-11-08T22:08:00", + "BV": 0.19886765 + }, + { + "O": 4.46e-06, + "H": 4.5e-06, + "L": 4.46e-06, + "C": 4.5e-06, + "V": 24879.91669222, + "T": "2017-11-08T22:09:00", + "BV": 0.11112754 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 58635.01874998, + "T": "2017-11-08T22:11:00", + "BV": 0.2617708 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 2962.16181108, + "T": "2017-11-08T22:12:00", + "BV": 0.01319923 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 9970.2623937, + "T": "2017-11-08T22:13:00", + "BV": 0.04446935 + }, + { + "O": 4.47e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.5e-06, + "V": 2369.87521934, + "T": "2017-11-08T22:14:00", + "BV": 0.01065251 + }, + { + "O": 4.46e-06, + "H": 4.48e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 171157.89912837, + "T": "2017-11-08T22:15:00", + "BV": 0.75599473 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.33e-06, + "C": 4.38e-06, + "V": 172228.94168806, + "T": "2017-11-08T22:16:00", + "BV": 0.74850217 + }, + { + "O": 4.37e-06, + "H": 4.42e-06, + "L": 4.33e-06, + "C": 4.42e-06, + "V": 149785.32795398, + "T": "2017-11-08T22:17:00", + "BV": 0.64895916 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1138.952164, + "T": "2017-11-08T22:18:00", + "BV": 0.00499999 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 2133.48416444, + "T": "2017-11-08T22:19:00", + "BV": 0.00937439 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 3576.39350718, + "T": "2017-11-08T22:20:00", + "BV": 0.0155329 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 2567.53998861, + "T": "2017-11-08T22:21:00", + "BV": 0.01127148 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 2000.0, + "T": "2017-11-08T22:22:00", + "BV": 0.00878 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 15578.34731406, + "T": "2017-11-08T22:24:00", + "BV": 0.06800279 + }, + { + "O": 4.35e-06, + "H": 4.38e-06, + "L": 4.3e-06, + "C": 4.38e-06, + "V": 76560.88269972, + "T": "2017-11-08T22:25:00", + "BV": 0.33089894 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 2642.50291371, + "T": "2017-11-08T22:26:00", + "BV": 0.01154544 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 14344.8275862, + "T": "2017-11-08T22:27:00", + "BV": 0.06239999 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 58298.11701281, + "T": "2017-11-08T22:28:00", + "BV": 0.25312174 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.33e-06, + "V": 29121.30196043, + "T": "2017-11-08T22:29:00", + "BV": 0.12640707 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 47356.87201796, + "T": "2017-11-08T22:30:00", + "BV": 0.20424245 + }, + { + "O": 4.32e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 36497.24113821, + "T": "2017-11-08T22:31:00", + "BV": 0.15792072 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 6304.02464062, + "T": "2017-11-08T22:32:00", + "BV": 0.02717033 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2671.28145626, + "T": "2017-11-08T22:33:00", + "BV": 0.0115132 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 16422.93633537, + "T": "2017-11-08T22:34:00", + "BV": 0.0707269 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 20369.34939069, + "T": "2017-11-08T22:35:00", + "BV": 0.08779188 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 59917.78935188, + "T": "2017-11-08T22:36:00", + "BV": 0.25640555 + }, + { + "O": 4.31e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.33e-06, + "V": 5769.0, + "T": "2017-11-08T22:39:00", + "BV": 0.02491439 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 17402.65734192, + "T": "2017-11-08T22:40:00", + "BV": 0.07535546 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 29099.413, + "T": "2017-11-08T22:42:00", + "BV": 0.12600045 + }, + { + "O": 4.33e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.35e-06, + "V": 30000.00004857, + "T": "2017-11-08T22:43:00", + "BV": 0.13028108 + }, + { + "O": 4.31e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.34e-06, + "V": 7893.69970711, + "T": "2017-11-08T22:44:00", + "BV": 0.03424932 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 14833.63808927, + "T": "2017-11-08T22:47:00", + "BV": 0.06394454 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2758.76400199, + "T": "2017-11-08T22:48:00", + "BV": 0.01189026 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 3334.88689935, + "T": "2017-11-08T22:49:00", + "BV": 0.01437336 + }, + { + "O": 4.28e-06, + "H": 4.32e-06, + "L": 4.28e-06, + "C": 4.32e-06, + "V": 3208.46300683, + "T": "2017-11-08T22:50:00", + "BV": 0.01385035 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 497.81973253, + "T": "2017-11-08T22:53:00", + "BV": 0.0021456 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 12359.90013365, + "T": "2017-11-08T22:55:00", + "BV": 0.05324616 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 16030.93204103, + "T": "2017-11-08T22:56:00", + "BV": 0.06878269 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 637.13269274, + "T": "2017-11-08T22:57:00", + "BV": 0.00273329 + }, + { + "O": 4.28e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 11509.79913335, + "T": "2017-11-08T22:58:00", + "BV": 0.04938071 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 608.24711346, + "T": "2017-11-08T23:00:00", + "BV": 0.00260328 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-08T23:01:00", + "BV": 0.00426999 + }, + { + "O": 4.26e-06, + "H": 4.28e-06, + "L": 4.21e-06, + "C": 4.28e-06, + "V": 73546.0112235, + "T": "2017-11-08T23:02:00", + "BV": 0.31087973 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 16523.52171572, + "T": "2017-11-08T23:03:00", + "BV": 0.07022494 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 11142.24413204, + "T": "2017-11-08T23:04:00", + "BV": 0.04735451 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 24681.38066597, + "T": "2017-11-08T23:05:00", + "BV": 0.10573211 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2732.55813953, + "T": "2017-11-08T23:06:00", + "BV": 0.01172267 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 9582.82908355, + "T": "2017-11-08T23:07:00", + "BV": 0.04120658 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 3383.85610772, + "T": "2017-11-08T23:08:00", + "BV": 0.01451674 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 5970.00240839, + "T": "2017-11-08T23:09:00", + "BV": 0.02569061 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.32e-06, + "V": 17811.57096386, + "T": "2017-11-08T23:10:00", + "BV": 0.07681738 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.33e-06, + "V": 9174.80661553, + "T": "2017-11-08T23:11:00", + "BV": 0.03966813 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 3177.01676674, + "T": "2017-11-08T23:12:00", + "BV": 0.01375648 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1070.0, + "T": "2017-11-08T23:14:00", + "BV": 0.0046331 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 461.89376443, + "T": "2017-11-08T23:15:00", + "BV": 0.00199999 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 14380.31940932, + "T": "2017-11-08T23:16:00", + "BV": 0.06226677 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1140.85184069, + "T": "2017-11-08T23:18:00", + "BV": 0.00492847 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.33e-06, + "V": 3062.5268815, + "T": "2017-11-08T23:19:00", + "BV": 0.01320927 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 7023.19558784, + "T": "2017-11-08T23:20:00", + "BV": 0.03033693 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.33e-06, + "V": 28810.18897638, + "T": "2017-11-08T23:21:00", + "BV": 0.12469338 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 149.30248268, + "T": "2017-11-08T23:22:00", + "BV": 0.00064647 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 145527.81607349, + "T": "2017-11-08T23:24:00", + "BV": 0.61926399 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 8475.00942804, + "T": "2017-11-08T23:27:00", + "BV": 0.03619305 + }, + { + "O": 4.27e-06, + "H": 4.32e-06, + "L": 4.27e-06, + "C": 4.32e-06, + "V": 41843.04436928, + "T": "2017-11-08T23:28:00", + "BV": 0.18058641 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1000.0, + "T": "2017-11-08T23:29:00", + "BV": 0.00432 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.27e-06, + "C": 4.33e-06, + "V": 46399.67386457, + "T": "2017-11-08T23:30:00", + "BV": 0.2003839 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 3147.00653002, + "T": "2017-11-08T23:31:00", + "BV": 0.01362653 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.19e-06, + "C": 4.21e-06, + "V": 923787.79606889, + "T": "2017-11-08T23:33:00", + "BV": 3.91181888 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 8652.17809028, + "T": "2017-11-08T23:34:00", + "BV": 0.0372493 + }, + { + "O": 4.28e-06, + "H": 4.33e-06, + "L": 4.28e-06, + "C": 4.33e-06, + "V": 38045.07566105, + "T": "2017-11-08T23:39:00", + "BV": 0.16433113 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 886.65857071, + "T": "2017-11-08T23:45:00", + "BV": 0.00376829 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 514.0, + "T": "2017-11-08T23:46:00", + "BV": 0.0021845 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1460.92892929, + "T": "2017-11-08T23:47:00", + "BV": 0.00620894 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 5678.88526042, + "T": "2017-11-08T23:48:00", + "BV": 0.02413526 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 16785.84249291, + "T": "2017-11-08T23:49:00", + "BV": 0.07133983 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 2451.51508951, + "T": "2017-11-08T23:50:00", + "BV": 0.01049248 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4855.5974788, + "T": "2017-11-08T23:51:00", + "BV": 0.02085483 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3140.77464789, + "T": "2017-11-08T23:52:00", + "BV": 0.01334828 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 868.41176471, + "T": "2017-11-08T23:54:00", + "BV": 0.00369075 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 229.47428824, + "T": "2017-11-08T23:56:00", + "BV": 0.00097526 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 6749.52861616, + "T": "2017-11-08T23:57:00", + "BV": 0.02852681 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.21e-06, + "C": 4.23e-06, + "V": 11157.30118446, + "T": "2017-11-08T23:58:00", + "BV": 0.0471932 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 3081.30975065, + "T": "2017-11-08T23:59:00", + "BV": 0.01305745 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 3070.55770471, + "T": "2017-11-09T00:00:00", + "BV": 0.01298845 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 233.71504849, + "T": "2017-11-09T00:01:00", + "BV": 0.00099095 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.2e-06, + "C": 4.24e-06, + "V": 16691.87750084, + "T": "2017-11-09T00:02:00", + "BV": 0.07051556 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 69265.76754929, + "T": "2017-11-09T00:03:00", + "BV": 0.28975958 + }, + { + "O": 4.2e-06, + "H": 4.22e-06, + "L": 4.18e-06, + "C": 4.22e-06, + "V": 16763.62425402, + "T": "2017-11-09T00:05:00", + "BV": 0.07037033 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 299.9999, + "T": "2017-11-09T00:06:00", + "BV": 0.00127199 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 24170.93357371, + "T": "2017-11-09T00:08:00", + "BV": 0.10104536 + }, + { + "O": 4.19e-06, + "H": 4.23e-06, + "L": 4.19e-06, + "C": 4.23e-06, + "V": 16617.7822, + "T": "2017-11-09T00:09:00", + "BV": 0.06980849 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 28762.87043947, + "T": "2017-11-09T00:10:00", + "BV": 0.12159828 + }, + { + "O": 4.22e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 49583.50606635, + "T": "2017-11-09T00:11:00", + "BV": 0.20930239 + }, + { + "O": 4.21e-06, + "H": 4.24e-06, + "L": 4.21e-06, + "C": 4.24e-06, + "V": 89017.28411817, + "T": "2017-11-09T00:12:00", + "BV": 0.37527686 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 39796.72423081, + "T": "2017-11-09T00:13:00", + "BV": 0.16846578 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4000.0, + "T": "2017-11-09T00:14:00", + "BV": 0.01696 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4736.541392, + "T": "2017-11-09T00:15:00", + "BV": 0.02008293 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 6255.968686, + "T": "2017-11-09T00:16:00", + "BV": 0.0265253 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 2897.65503686, + "T": "2017-11-09T00:17:00", + "BV": 0.0122797 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 11300.0, + "T": "2017-11-09T00:18:00", + "BV": 0.04801594 + }, + { + "O": 4.25e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 6672.13114754, + "T": "2017-11-09T00:19:00", + "BV": 0.02845087 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 2992.81560624, + "T": "2017-11-09T00:20:00", + "BV": 0.01278425 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 120.0, + "T": "2017-11-09T00:22:00", + "BV": 0.0005136 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 26668.39071167, + "T": "2017-11-09T00:25:00", + "BV": 0.11307396 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2000.0, + "T": "2017-11-09T00:26:00", + "BV": 0.00852 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.27e-06, + "V": 8270.51648365, + "T": "2017-11-09T00:29:00", + "BV": 0.0352551 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2500.0, + "T": "2017-11-09T00:30:00", + "BV": 0.010675 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 973.73410222, + "T": "2017-11-09T00:31:00", + "BV": 0.00415783 + }, + { + "O": 4.28e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 963.85737954, + "T": "2017-11-09T00:32:00", + "BV": 0.00412788 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1830.0, + "T": "2017-11-09T00:33:00", + "BV": 0.0078324 + }, + { + "O": 4.28e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 1550.95288095, + "T": "2017-11-09T00:34:00", + "BV": 0.00665806 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.32e-06, + "V": 5192.82926941, + "T": "2017-11-09T00:35:00", + "BV": 0.02243075 + }, + { + "O": 4.33e-06, + "H": 4.36e-06, + "L": 4.28e-06, + "C": 4.36e-06, + "V": 23273.08125825, + "T": "2017-11-09T00:36:00", + "BV": 0.10088591 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2380.95238095, + "T": "2017-11-09T00:37:00", + "BV": 0.01021428 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 875.63888338, + "T": "2017-11-09T00:38:00", + "BV": 0.00376524 + }, + { + "O": 4.27e-06, + "H": 4.3e-06, + "L": 4.27e-06, + "C": 4.3e-06, + "V": 1627.72427221, + "T": "2017-11-09T00:39:00", + "BV": 0.00699421 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 20824.97878928, + "T": "2017-11-09T00:40:00", + "BV": 0.08892265 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.3e-06, + "V": 5849.1863444, + "T": "2017-11-09T00:42:00", + "BV": 0.02512649 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 24064.68077114, + "T": "2017-11-09T00:43:00", + "BV": 0.10347809 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 47920.03710692, + "T": "2017-11-09T00:45:00", + "BV": 0.2042266 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2000.0, + "T": "2017-11-09T00:46:00", + "BV": 0.00854 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.27e-06, + "V": 24572.63313312, + "T": "2017-11-09T00:47:00", + "BV": 0.10489856 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 16000.0, + "T": "2017-11-09T00:48:00", + "BV": 0.06832 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 19631.24081211, + "T": "2017-11-09T00:49:00", + "BV": 0.08382539 + }, + { + "O": 4.28e-06, + "H": 4.3e-06, + "L": 4.23e-06, + "C": 4.3e-06, + "V": 20040.53566586, + "T": "2017-11-09T00:50:00", + "BV": 0.08526041 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.27e-06, + "V": 57376.35303906, + "T": "2017-11-09T00:51:00", + "BV": 0.24489947 + }, + { + "O": 4.27e-06, + "H": 4.3e-06, + "L": 4.27e-06, + "C": 4.3e-06, + "V": 13934.07559321, + "T": "2017-11-09T00:52:00", + "BV": 0.05957849 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 728.129643, + "T": "2017-11-09T00:53:00", + "BV": 0.00313095 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1507.84883721, + "T": "2017-11-09T00:54:00", + "BV": 0.00648374 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 756.23447873, + "T": "2017-11-09T00:55:00", + "BV": 0.0032518 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 11974.26617806, + "T": "2017-11-09T00:56:00", + "BV": 0.05197699 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 20008.67257144, + "T": "2017-11-09T00:57:00", + "BV": 0.08703771 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 233.13953488, + "T": "2017-11-09T00:59:00", + "BV": 0.00100249 + }, + { + "O": 4.3e-06, + "H": 4.32e-06, + "L": 4.3e-06, + "C": 4.32e-06, + "V": 13434.88386274, + "T": "2017-11-09T01:04:00", + "BV": 0.05781884 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 2426.03462157, + "T": "2017-11-09T01:05:00", + "BV": 0.01048046 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 525.4746875, + "T": "2017-11-09T01:06:00", + "BV": 0.00227005 + }, + { + "O": 4.32e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 11713.79771847, + "T": "2017-11-09T01:07:00", + "BV": 0.05064568 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 3200.0, + "T": "2017-11-09T01:08:00", + "BV": 0.013856 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 3243.26683291, + "T": "2017-11-09T01:09:00", + "BV": 0.01407577 + }, + { + "O": 4.33e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.34e-06, + "V": 23535.78959425, + "T": "2017-11-09T01:10:00", + "BV": 0.10191298 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 7656.69544431, + "T": "2017-11-09T01:11:00", + "BV": 0.03323005 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 15677.39904297, + "T": "2017-11-09T01:12:00", + "BV": 0.0680399 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 143.65431818, + "T": "2017-11-09T01:13:00", + "BV": 0.00062202 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1224.96892997, + "T": "2017-11-09T01:14:00", + "BV": 0.00530411 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 4116.19753947, + "T": "2017-11-09T01:15:00", + "BV": 0.01783775 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 2519.5241129, + "T": "2017-11-09T01:16:00", + "BV": 0.01093473 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 450.0, + "T": "2017-11-09T01:20:00", + "BV": 0.0019515 + }, + { + "O": 4.34e-06, + "H": 4.36e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 19523.9199292, + "T": "2017-11-09T01:21:00", + "BV": 0.08480489 + }, + { + "O": 4.34e-06, + "H": 4.36e-06, + "L": 4.33e-06, + "C": 4.36e-06, + "V": 18141.70073469, + "T": "2017-11-09T01:22:00", + "BV": 0.07877944 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.33e-06, + "C": 4.36e-06, + "V": 16735.0, + "T": "2017-11-09T01:23:00", + "BV": 0.0728146 + }, + { + "O": 4.33e-06, + "H": 4.38e-06, + "L": 4.33e-06, + "C": 4.38e-06, + "V": 82212.55940663, + "T": "2017-11-09T01:24:00", + "BV": 0.35634571 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 695.0, + "T": "2017-11-09T01:28:00", + "BV": 0.0030441 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 1187.5, + "T": "2017-11-09T01:29:00", + "BV": 0.00515375 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 33938.821875, + "T": "2017-11-09T01:30:00", + "BV": 0.14797325 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 117.37089202, + "T": "2017-11-09T01:31:00", + "BV": 0.00051173 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 21103.67679057, + "T": "2017-11-09T01:33:00", + "BV": 0.09232582 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 43923.59616438, + "T": "2017-11-09T01:34:00", + "BV": 0.1923421 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 585.15739711, + "T": "2017-11-09T01:35:00", + "BV": 0.00256298 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 10562.61152416, + "T": "2017-11-09T01:36:00", + "BV": 0.04637286 + }, + { + "O": 4.39e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 13364.82667665, + "T": "2017-11-09T01:37:00", + "BV": 0.05912178 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 40519.3619558, + "T": "2017-11-09T01:38:00", + "BV": 0.17950605 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 18906.21865113, + "T": "2017-11-09T01:39:00", + "BV": 0.08383542 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 17902.49108639, + "T": "2017-11-09T01:40:00", + "BV": 0.07928873 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 14000.0, + "T": "2017-11-09T01:41:00", + "BV": 0.06202 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 31348.00494022, + "T": "2017-11-09T01:42:00", + "BV": 0.13941088 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 65820.9158106, + "T": "2017-11-09T01:43:00", + "BV": 0.29290306 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4000.0, + "T": "2017-11-09T01:44:00", + "BV": 0.0178 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 60906.60827519, + "T": "2017-11-09T01:45:00", + "BV": 0.27099662 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 20979.72857632, + "T": "2017-11-09T01:46:00", + "BV": 0.09283071 + }, + { + "O": 4.42e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.49e-06, + "V": 20591.61563795, + "T": "2017-11-09T01:47:00", + "BV": 0.09163543 + }, + { + "O": 4.43e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.46e-06, + "V": 7507.11256831, + "T": "2017-11-09T01:48:00", + "BV": 0.0332625 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1241.78475284, + "T": "2017-11-09T01:49:00", + "BV": 0.00551794 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 30562.93621283, + "T": "2017-11-09T01:51:00", + "BV": 0.1365601 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 14000.0, + "T": "2017-11-09T01:52:00", + "BV": 0.06286 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 31140.79078041, + "T": "2017-11-09T01:53:00", + "BV": 0.13979282 + }, + { + "O": 4.45e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.48e-06, + "V": 106954.64851385, + "T": "2017-11-09T01:54:00", + "BV": 0.4724787 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 80673.36158447, + "T": "2017-11-09T01:55:00", + "BV": 0.36143884 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.49e-06, + "V": 12639.17639967, + "T": "2017-11-09T01:56:00", + "BV": 0.05657896 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 321.34752313, + "T": "2017-11-09T01:57:00", + "BV": 0.00141392 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 525.4746875, + "T": "2017-11-09T01:58:00", + "BV": 0.00232259 + }, + { + "O": 4.48e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 32133.0, + "T": "2017-11-09T01:59:00", + "BV": 0.14448162 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 28011.02863685, + "T": "2017-11-09T02:00:00", + "BV": 0.12604957 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 10016.77085065, + "T": "2017-11-09T02:01:00", + "BV": 0.04499546 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 41859.85407602, + "T": "2017-11-09T02:02:00", + "BV": 0.18796071 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 225.28089888, + "T": "2017-11-09T02:03:00", + "BV": 0.0010025 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 28633.68704475, + "T": "2017-11-09T02:04:00", + "BV": 0.12675845 + }, + { + "O": 4.43e-06, + "H": 4.48e-06, + "L": 4.3e-06, + "C": 4.47e-06, + "V": 487170.02555727, + "T": "2017-11-09T02:05:00", + "BV": 2.11842288 + }, + { + "O": 4.46e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.47e-06, + "V": 364156.30425792, + "T": "2017-11-09T02:06:00", + "BV": 1.62421088 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 7513.22362416, + "T": "2017-11-09T02:07:00", + "BV": 0.0334139 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 5000.0, + "T": "2017-11-09T02:08:00", + "BV": 0.02205 + }, + { + "O": 4.41e-06, + "H": 4.47e-06, + "L": 4.41e-06, + "C": 4.47e-06, + "V": 291825.20108896, + "T": "2017-11-09T02:09:00", + "BV": 1.2871829 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1836.25293836, + "T": "2017-11-09T02:12:00", + "BV": 0.00813124 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3472.9505699, + "T": "2017-11-09T02:13:00", + "BV": 0.01532742 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1000.0, + "T": "2017-11-09T02:14:00", + "BV": 0.00442999 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2115.657061, + "T": "2017-11-09T02:15:00", + "BV": 0.00937235 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 11591.6690856, + "T": "2017-11-09T02:17:00", + "BV": 0.05099691 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1931.18957497, + "T": "2017-11-09T02:18:00", + "BV": 0.00855516 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 142.4183427, + "T": "2017-11-09T02:20:00", + "BV": 0.00063233 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1403.60130337, + "T": "2017-11-09T02:22:00", + "BV": 0.00624601 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3456.322894, + "T": "2017-11-09T02:23:00", + "BV": 0.01538061 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 21057.02945881, + "T": "2017-11-09T02:24:00", + "BV": 0.09328263 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 4350.0, + "T": "2017-11-09T02:25:00", + "BV": 0.0192705 + }, + { + "O": 4.43e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.46e-06, + "V": 95303.76679487, + "T": "2017-11-09T02:26:00", + "BV": 0.42252661 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 4000.0, + "T": "2017-11-09T02:27:00", + "BV": 0.01787998 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 112.61261, + "T": "2017-11-09T02:29:00", + "BV": 0.00049999 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 113316.17335287, + "T": "2017-11-09T02:30:00", + "BV": 0.50199064 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 649.63170776, + "T": "2017-11-09T02:31:00", + "BV": 0.00286487 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 889.58414948, + "T": "2017-11-09T02:32:00", + "BV": 0.00392306 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 24757.43353112, + "T": "2017-11-09T02:34:00", + "BV": 0.10904573 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 805.01253481, + "T": "2017-11-09T02:36:00", + "BV": 0.0035823 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 9688.08224392, + "T": "2017-11-09T02:37:00", + "BV": 0.04272444 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 649.63170776, + "T": "2017-11-09T02:39:00", + "BV": 0.00286487 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 382.32012135, + "T": "2017-11-09T02:40:00", + "BV": 0.00168603 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 228980.13605844, + "T": "2017-11-09T02:44:00", + "BV": 1.01019364 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1499.99, + "T": "2017-11-09T02:45:00", + "BV": 0.00657146 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2500.0, + "T": "2017-11-09T02:46:00", + "BV": 0.01105 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2500.0, + "T": "2017-11-09T02:47:00", + "BV": 0.01105 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 5081.91489362, + "T": "2017-11-09T02:56:00", + "BV": 0.0223096 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 16049.15094848, + "T": "2017-11-09T02:58:00", + "BV": 0.07060555 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 7000.0, + "T": "2017-11-09T02:59:00", + "BV": 0.0308 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 4000.0, + "T": "2017-11-09T03:00:00", + "BV": 0.0176 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 9000.0, + "T": "2017-11-09T03:01:00", + "BV": 0.0396 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.4e-06, + "V": 37586.71876888, + "T": "2017-11-09T03:02:00", + "BV": 0.16478621 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 5153.32052564, + "T": "2017-11-09T03:03:00", + "BV": 0.02265638 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 9177.973509, + "T": "2017-11-09T03:04:00", + "BV": 0.04029125 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 28641.64065258, + "T": "2017-11-09T03:05:00", + "BV": 0.12549903 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 30456.329333, + "T": "2017-11-09T03:06:00", + "BV": 0.1335423 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 29922.82324221, + "T": "2017-11-09T03:07:00", + "BV": 0.1310862 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 3874.83325618, + "T": "2017-11-09T03:08:00", + "BV": 0.01697403 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1963.4224831, + "T": "2017-11-09T03:09:00", + "BV": 0.00859368 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 2540.0, + "T": "2017-11-09T03:10:00", + "BV": 0.01116779 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.4e-06, + "V": 7000.0, + "T": "2017-11-09T03:11:00", + "BV": 0.03077999 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2000.0, + "T": "2017-11-09T03:12:00", + "BV": 0.0088 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2000.0, + "T": "2017-11-09T03:14:00", + "BV": 0.0088 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1656.55551387, + "T": "2017-11-09T03:15:00", + "BV": 0.00723914 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 26618.09471852, + "T": "2017-11-09T03:16:00", + "BV": 0.11643106 + }, + { + "O": 4.37e-06, + "H": 4.42e-06, + "L": 4.37e-06, + "C": 4.42e-06, + "V": 55237.88180441, + "T": "2017-11-09T03:17:00", + "BV": 0.2415434 + }, + { + "O": 4.37e-06, + "H": 4.43e-06, + "L": 4.37e-06, + "C": 4.43e-06, + "V": 27301.31604781, + "T": "2017-11-09T03:18:00", + "BV": 0.1205932 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 5703.53358675, + "T": "2017-11-09T03:19:00", + "BV": 0.02526665 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 2201.80722892, + "T": "2017-11-09T03:20:00", + "BV": 0.00974198 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1818.9534598, + "T": "2017-11-09T03:23:00", + "BV": 0.00803976 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1491.59718552, + "T": "2017-11-09T03:24:00", + "BV": 0.00659285 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 67644.35393072, + "T": "2017-11-09T03:25:00", + "BV": 0.29774824 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 5987.338566, + "T": "2017-11-09T03:26:00", + "BV": 0.02663909 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 30547.76323489, + "T": "2017-11-09T03:28:00", + "BV": 0.13578754 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2032.10117326, + "T": "2017-11-09T03:29:00", + "BV": 0.00904285 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 2101.51192928, + "T": "2017-11-09T03:30:00", + "BV": 0.00933559 + }, + { + "O": 4.45e-06, + "H": 4.47e-06, + "L": 4.45e-06, + "C": 4.47e-06, + "V": 63350.77146987, + "T": "2017-11-09T03:31:00", + "BV": 0.28293953 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 340.9090909, + "T": "2017-11-09T03:32:00", + "BV": 0.00152045 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 7000.0, + "T": "2017-11-09T03:33:00", + "BV": 0.03138 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.44e-06, + "C": 4.49e-06, + "V": 87811.0550469, + "T": "2017-11-09T03:34:00", + "BV": 0.39240876 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 184713.33959885, + "T": "2017-11-09T03:35:00", + "BV": 0.8291226 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 6411.64770748, + "T": "2017-11-09T03:36:00", + "BV": 0.02878829 + }, + { + "O": 4.45e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 1886.68885673, + "T": "2017-11-09T03:37:00", + "BV": 0.0084136 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 6606.50378508, + "T": "2017-11-09T03:38:00", + "BV": 0.02959713 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 4703.02, + "T": "2017-11-09T03:39:00", + "BV": 0.02106952 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1000.0, + "T": "2017-11-09T03:40:00", + "BV": 0.00446 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 10000.0, + "T": "2017-11-09T03:41:00", + "BV": 0.04459999 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 10344.8275862, + "T": "2017-11-09T03:42:00", + "BV": 0.04613792 + }, + { + "O": 4.47e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 12983.47298232, + "T": "2017-11-09T03:44:00", + "BV": 0.05805998 + }, + { + "O": 4.49e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 332996.7889229, + "T": "2017-11-09T03:45:00", + "BV": 1.49760627 + }, + { + "O": 4.51e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 108595.74627344, + "T": "2017-11-09T03:46:00", + "BV": 0.49068678 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 86931.63645723, + "T": "2017-11-09T03:47:00", + "BV": 0.39251402 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 48264.5278833, + "T": "2017-11-09T03:48:00", + "BV": 0.21815358 + }, + { + "O": 4.51e-06, + "H": 4.54e-06, + "L": 4.51e-06, + "C": 4.54e-06, + "V": 45996.6021771, + "T": "2017-11-09T03:50:00", + "BV": 0.20829061 + }, + { + "O": 4.51e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 34193.10008408, + "T": "2017-11-09T03:51:00", + "BV": 0.1545228 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 8275.26597975, + "T": "2017-11-09T03:52:00", + "BV": 0.0374042 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1136.36363636, + "T": "2017-11-09T03:54:00", + "BV": 0.00513636 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 22228.68379711, + "T": "2017-11-09T03:58:00", + "BV": 0.10091423 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 4318.89878827, + "T": "2017-11-09T03:59:00", + "BV": 0.0196078 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 16279.54656519, + "T": "2017-11-09T04:01:00", + "BV": 0.073731 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 250.0, + "T": "2017-11-09T04:02:00", + "BV": 0.0011325 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 153.90001816, + "T": "2017-11-09T04:04:00", + "BV": 0.00069716 + }, + { + "O": 4.52e-06, + "H": 4.59e-06, + "L": 4.52e-06, + "C": 4.59e-06, + "V": 509172.18122698, + "T": "2017-11-09T04:05:00", + "BV": 2.32402009 + }, + { + "O": 4.55e-06, + "H": 4.59e-06, + "L": 4.53e-06, + "C": 4.57e-06, + "V": 53699.38466221, + "T": "2017-11-09T04:06:00", + "BV": 0.24584322 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.56e-06, + "C": 4.58e-06, + "V": 128156.10812456, + "T": "2017-11-09T04:07:00", + "BV": 0.58792133 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 10762.05296897, + "T": "2017-11-09T04:08:00", + "BV": 0.0492134 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 123719.41814994, + "T": "2017-11-09T04:09:00", + "BV": 0.56787048 + }, + { + "O": 4.56e-06, + "H": 4.59e-06, + "L": 4.56e-06, + "C": 4.59e-06, + "V": 42256.09238476, + "T": "2017-11-09T04:10:00", + "BV": 0.19393856 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.58e-06, + "V": 5106.17881218, + "T": "2017-11-09T04:11:00", + "BV": 0.02336532 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 36020.27768014, + "T": "2017-11-09T04:12:00", + "BV": 0.16464928 + }, + { + "O": 4.57e-06, + "H": 4.59e-06, + "L": 4.57e-06, + "C": 4.59e-06, + "V": 5565.79331638, + "T": "2017-11-09T04:13:00", + "BV": 0.0255122 + }, + { + "O": 4.57e-06, + "H": 4.59e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1492.57948088, + "T": "2017-11-09T04:15:00", + "BV": 0.00682979 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 7975.62690997, + "T": "2017-11-09T04:16:00", + "BV": 0.03644859 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.54e-06, + "C": 4.56e-06, + "V": 23360.27168135, + "T": "2017-11-09T04:17:00", + "BV": 0.10647501 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 8718.17309884, + "T": "2017-11-09T04:18:00", + "BV": 0.03975486 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 70943.95288709, + "T": "2017-11-09T04:19:00", + "BV": 0.32209995 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 27762.38220525, + "T": "2017-11-09T04:20:00", + "BV": 0.12597093 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 11292.0967, + "T": "2017-11-09T04:21:00", + "BV": 0.05145319 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 365566.3972, + "T": "2017-11-09T04:23:00", + "BV": 1.65967144 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 66563.8531083, + "T": "2017-11-09T04:24:00", + "BV": 0.30219989 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 937.38522596, + "T": "2017-11-09T04:25:00", + "BV": 0.00425572 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 6542.67249894, + "T": "2017-11-09T04:27:00", + "BV": 0.02983458 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 6562.5, + "T": "2017-11-09T04:28:00", + "BV": 0.029925 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 57953.9772626, + "T": "2017-11-09T04:32:00", + "BV": 0.26423897 + }, + { + "O": 4.57e-06, + "H": 4.6e-06, + "L": 4.57e-06, + "C": 4.6e-06, + "V": 21684.7826087, + "T": "2017-11-09T04:33:00", + "BV": 0.09958319 + }, + { + "O": 4.54e-06, + "H": 4.6e-06, + "L": 4.54e-06, + "C": 4.6e-06, + "V": 4387.11024404, + "T": "2017-11-09T04:34:00", + "BV": 0.02012179 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2753.01842741, + "T": "2017-11-09T04:35:00", + "BV": 0.0124987 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 10450.53028514, + "T": "2017-11-09T04:37:00", + "BV": 0.04775416 + }, + { + "O": 4.55e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.58e-06, + "V": 49183.94621074, + "T": "2017-11-09T04:38:00", + "BV": 0.22506581 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 1555.97385093, + "T": "2017-11-09T04:39:00", + "BV": 0.00715747 + }, + { + "O": 4.57e-06, + "H": 4.62e-06, + "L": 4.57e-06, + "C": 4.6e-06, + "V": 56074.75307916, + "T": "2017-11-09T04:40:00", + "BV": 0.25823282 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 2163.77440347, + "T": "2017-11-09T04:41:00", + "BV": 0.00999663 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 53804.28560384, + "T": "2017-11-09T04:42:00", + "BV": 0.24855577 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 12534.898569, + "T": "2017-11-09T04:43:00", + "BV": 0.05771163 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 27314.20570344, + "T": "2017-11-09T04:45:00", + "BV": 0.12573734 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 19234.46886972, + "T": "2017-11-09T04:46:00", + "BV": 0.08863272 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 1861.42209552, + "T": "2017-11-09T04:47:00", + "BV": 0.00858115 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 7664.02304859, + "T": "2017-11-09T04:48:00", + "BV": 0.0352545 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 672557.26750491, + "T": "2017-11-09T04:49:00", + "BV": 3.09389563 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 42065.85957321, + "T": "2017-11-09T04:50:00", + "BV": 0.1941117 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 25000.0, + "T": "2017-11-09T04:52:00", + "BV": 0.1155 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 1109.66848165, + "T": "2017-11-09T04:53:00", + "BV": 0.00511557 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 7944.12976492, + "T": "2017-11-09T04:54:00", + "BV": 0.03662243 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 9085.64600396, + "T": "2017-11-09T04:55:00", + "BV": 0.04197567 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 32671.49174004, + "T": "2017-11-09T04:57:00", + "BV": 0.15091696 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 42749.03133227, + "T": "2017-11-09T04:58:00", + "BV": 0.19750047 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 275.198477, + "T": "2017-11-09T04:59:00", + "BV": 0.00127141 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 9480.51767178, + "T": "2017-11-09T05:00:00", + "BV": 0.04377522 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 40287.61973221, + "T": "2017-11-09T05:01:00", + "BV": 0.18611878 + }, + { + "O": 4.62e-06, + "H": 4.64e-06, + "L": 4.61e-06, + "C": 4.64e-06, + "V": 92205.96488842, + "T": "2017-11-09T05:02:00", + "BV": 0.42767314 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 22588.42188651, + "T": "2017-11-09T05:03:00", + "BV": 0.10481026 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 45019.78761099, + "T": "2017-11-09T05:04:00", + "BV": 0.20812163 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 6534.62870601, + "T": "2017-11-09T05:05:00", + "BV": 0.03018998 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 3594.14565016, + "T": "2017-11-09T05:06:00", + "BV": 0.01660494 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 7983.72599622, + "T": "2017-11-09T05:07:00", + "BV": 0.0368848 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 9164.93019987, + "T": "2017-11-09T05:08:00", + "BV": 0.04244141 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 900.0, + "T": "2017-11-09T05:09:00", + "BV": 0.004158 + }, + { + "O": 4.63e-06, + "H": 4.65e-06, + "L": 4.63e-06, + "C": 4.65e-06, + "V": 119224.7203383, + "T": "2017-11-09T05:10:00", + "BV": 0.55391241 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.65e-06, + "V": 19292.40060749, + "T": "2017-11-09T05:11:00", + "BV": 0.0896983 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 235.98748815, + "T": "2017-11-09T05:12:00", + "BV": 0.00109498 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.61e-06, + "C": 4.63e-06, + "V": 206431.78383249, + "T": "2017-11-09T05:14:00", + "BV": 0.95294384 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 3874.81434806, + "T": "2017-11-09T05:15:00", + "BV": 0.01796912 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 12523.97370094, + "T": "2017-11-09T05:16:00", + "BV": 0.05802898 + }, + { + "O": 4.61e-06, + "H": 4.63e-06, + "L": 4.61e-06, + "C": 4.63e-06, + "V": 67916.4189725, + "T": "2017-11-09T05:17:00", + "BV": 0.31429467 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 483238.54884217, + "T": "2017-11-09T05:18:00", + "BV": 2.22767491 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 31513.09725685, + "T": "2017-11-09T05:19:00", + "BV": 0.14519304 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 51291.76090909, + "T": "2017-11-09T05:20:00", + "BV": 0.2359421 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 49447.43559093, + "T": "2017-11-09T05:22:00", + "BV": 0.22746356 + }, + { + "O": 4.6e-06, + "H": 4.64e-06, + "L": 4.6e-06, + "C": 4.64e-06, + "V": 156665.39356597, + "T": "2017-11-09T05:23:00", + "BV": 0.72125185 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 78453.23576872, + "T": "2017-11-09T05:24:00", + "BV": 0.36116964 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 81668.28904456, + "T": "2017-11-09T05:25:00", + "BV": 0.37609217 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 94330.52248638, + "T": "2017-11-09T05:26:00", + "BV": 0.43392228 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 27476.29945679, + "T": "2017-11-09T05:27:00", + "BV": 0.12666854 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 3193.32137847, + "T": "2017-11-09T05:28:00", + "BV": 0.01468923 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 1330.01353391, + "T": "2017-11-09T05:29:00", + "BV": 0.00611803 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 3279.1216005, + "T": "2017-11-09T05:30:00", + "BV": 0.01511675 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 8182.68808353, + "T": "2017-11-09T05:31:00", + "BV": 0.03772219 + }, + { + "O": 4.6e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.62e-06, + "V": 32036.97909835, + "T": "2017-11-09T05:32:00", + "BV": 0.14737449 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 18862.57846303, + "T": "2017-11-09T05:35:00", + "BV": 0.08676786 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 21246.4406942, + "T": "2017-11-09T05:40:00", + "BV": 0.09794608 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 3549.4185, + "T": "2017-11-09T05:42:00", + "BV": 0.01636281 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 2928.48435674, + "T": "2017-11-09T05:43:00", + "BV": 0.01350031 + }, + { + "O": 4.6e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.62e-06, + "V": 223282.9814755, + "T": "2017-11-09T05:44:00", + "BV": 1.02711321 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 83994.3647932, + "T": "2017-11-09T05:45:00", + "BV": 0.38637407 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 20614.37488529, + "T": "2017-11-09T05:47:00", + "BV": 0.0952384 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 181.28056482, + "T": "2017-11-09T05:48:00", + "BV": 0.00083751 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 2663.97370278, + "T": "2017-11-09T05:49:00", + "BV": 0.01230578 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 118.03364269, + "T": "2017-11-09T05:50:00", + "BV": 0.00054413 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 35642.66100959, + "T": "2017-11-09T05:51:00", + "BV": 0.16454885 + }, + { + "O": 4.6e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 3729.4420202, + "T": "2017-11-09T05:53:00", + "BV": 0.01716996 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 477.48064231, + "T": "2017-11-09T05:55:00", + "BV": 0.00220118 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 2094.04414573, + "T": "2017-11-09T05:59:00", + "BV": 0.00965354 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 1856.68655656, + "T": "2017-11-09T06:00:00", + "BV": 0.00857788 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 20541.61150297, + "T": "2017-11-09T06:02:00", + "BV": 0.09480223 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 10730.95184117, + "T": "2017-11-09T06:03:00", + "BV": 0.04957699 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 1463.009032, + "T": "2017-11-09T06:05:00", + "BV": 0.0067591 + }, + { + "O": 4.62e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 4791.353702, + "T": "2017-11-09T06:06:00", + "BV": 0.02214335 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 1213.13164396, + "T": "2017-11-09T06:07:00", + "BV": 0.00559253 + }, + { + "O": 4.62e-06, + "H": 4.64e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 154558.04582093, + "T": "2017-11-09T06:10:00", + "BV": 0.71312699 + }, + { + "O": 4.65e-06, + "H": 4.66e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 114758.81675307, + "T": "2017-11-09T06:11:00", + "BV": 0.53471831 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 2454.68840505, + "T": "2017-11-09T06:13:00", + "BV": 0.01140306 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 1913.66280645, + "T": "2017-11-09T06:14:00", + "BV": 0.00887939 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 498.80704254, + "T": "2017-11-09T06:15:00", + "BV": 0.00231446 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 35141.88558858, + "T": "2017-11-09T06:16:00", + "BV": 0.16292875 + }, + { + "O": 4.65e-06, + "H": 4.66e-06, + "L": 4.65e-06, + "C": 4.66e-06, + "V": 12031.07016288, + "T": "2017-11-09T06:17:00", + "BV": 0.05594646 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 2438.87530562, + "T": "2017-11-09T06:18:00", + "BV": 0.0112676 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 300.05232558, + "T": "2017-11-09T06:19:00", + "BV": 0.00138624 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 647.1940253, + "T": "2017-11-09T06:20:00", + "BV": 0.00299003 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 2359.29745526, + "T": "2017-11-09T06:22:00", + "BV": 0.01092354 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 1000.00000001, + "T": "2017-11-09T06:23:00", + "BV": 0.00464 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 2693.45070755, + "T": "2017-11-09T06:25:00", + "BV": 0.01249067 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 3251.6136137, + "T": "2017-11-09T06:26:00", + "BV": 0.01508619 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.62e-06, + "C": 4.64e-06, + "V": 17486.85003456, + "T": "2017-11-09T06:27:00", + "BV": 0.08100353 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 4634.31046, + "T": "2017-11-09T06:28:00", + "BV": 0.02146383 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 56944.54087844, + "T": "2017-11-09T06:29:00", + "BV": 0.26391142 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 9921.15118354, + "T": "2017-11-09T06:30:00", + "BV": 0.04596122 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.61e-06, + "C": 4.63e-06, + "V": 15156.57219946, + "T": "2017-11-09T06:31:00", + "BV": 0.06995296 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 12500.05689361, + "T": "2017-11-09T06:32:00", + "BV": 0.05787525 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 1288.816587, + "T": "2017-11-09T06:34:00", + "BV": 0.00596721 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 16297.67231916, + "T": "2017-11-09T06:36:00", + "BV": 0.07519226 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 49120.53041363, + "T": "2017-11-09T06:37:00", + "BV": 0.22653683 + }, + { + "O": 4.61e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.63e-06, + "V": 100810.36027186, + "T": "2017-11-09T06:38:00", + "BV": 0.46493299 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.63e-06, + "V": 280330.6183628, + "T": "2017-11-09T06:39:00", + "BV": 1.28975233 + }, + { + "O": 4.62e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 17118.68172368, + "T": "2017-11-09T06:40:00", + "BV": 0.07904369 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 3669.0, + "T": "2017-11-09T06:41:00", + "BV": 0.01696078 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 130.0, + "T": "2017-11-09T06:42:00", + "BV": 0.000598 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 51623.78176848, + "T": "2017-11-09T06:43:00", + "BV": 0.23746939 + }, + { + "O": 4.61e-06, + "H": 4.63e-06, + "L": 4.61e-06, + "C": 4.63e-06, + "V": 42290.375046, + "T": "2017-11-09T06:44:00", + "BV": 0.1957795 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 6867.87157376, + "T": "2017-11-09T06:45:00", + "BV": 0.03166088 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 39050.0642853, + "T": "2017-11-09T06:47:00", + "BV": 0.17986666 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 3642.03106298, + "T": "2017-11-09T06:48:00", + "BV": 0.01675334 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 20796.54340743, + "T": "2017-11-09T06:49:00", + "BV": 0.09566409 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 1427.64301932, + "T": "2017-11-09T06:50:00", + "BV": 0.00656714 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 57301.24746735, + "T": "2017-11-09T06:51:00", + "BV": 0.26358573 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 500.0, + "T": "2017-11-09T06:52:00", + "BV": 0.0023 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 5560.04664617, + "T": "2017-11-09T06:53:00", + "BV": 0.02557891 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 3409.34734139, + "T": "2017-11-09T06:54:00", + "BV": 0.01568858 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 3431.96004432, + "T": "2017-11-09T06:55:00", + "BV": 0.01582132 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 284.35786064, + "T": "2017-11-09T06:56:00", + "BV": 0.00131088 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 1818.29965639, + "T": "2017-11-09T06:57:00", + "BV": 0.00840054 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 18141.33736712, + "T": "2017-11-09T06:58:00", + "BV": 0.08363155 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 28302.67323105, + "T": "2017-11-09T06:59:00", + "BV": 0.13045321 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 4679.30039983, + "T": "2017-11-09T07:00:00", + "BV": 0.02157155 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 1609.6770941, + "T": "2017-11-09T07:01:00", + "BV": 0.0074206 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 26785.20665796, + "T": "2017-11-09T07:02:00", + "BV": 0.12325203 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 63000.0, + "T": "2017-11-09T07:03:00", + "BV": 0.28982999 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 4902.2352394, + "T": "2017-11-09T07:04:00", + "BV": 0.0226193 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 5404.17320629, + "T": "2017-11-09T07:05:00", + "BV": 0.02495323 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 4918.0, + "T": "2017-11-09T07:06:00", + "BV": 0.02272116 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 13000.0, + "T": "2017-11-09T07:07:00", + "BV": 0.06006 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 12748.79670455, + "T": "2017-11-09T07:08:00", + "BV": 0.05889944 + }, + { + "O": 4.62e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 18356.77142596, + "T": "2017-11-09T07:09:00", + "BV": 0.08481826 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 5000.0, + "T": "2017-11-09T07:10:00", + "BV": 0.02314999 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 3000.0, + "T": "2017-11-09T07:11:00", + "BV": 0.01389 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 146.799765, + "T": "2017-11-09T07:14:00", + "BV": 0.00067821 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 1000.0, + "T": "2017-11-09T07:17:00", + "BV": 0.00460999 + }, + { + "O": 4.62e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 2786.76939211, + "T": "2017-11-09T07:18:00", + "BV": 0.01288061 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 2993.83291012, + "T": "2017-11-09T07:19:00", + "BV": 0.01383149 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 201380.18061336, + "T": "2017-11-09T07:20:00", + "BV": 0.93223515 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 120.0, + "T": "2017-11-09T07:21:00", + "BV": 0.0005544 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 3300.0, + "T": "2017-11-09T07:22:00", + "BV": 0.015246 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 13181.59772981, + "T": "2017-11-09T07:24:00", + "BV": 0.0611626 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 5044.99531924, + "T": "2017-11-09T07:25:00", + "BV": 0.02335832 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 3012.93006077, + "T": "2017-11-09T07:27:00", + "BV": 0.01395439 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 10000.0, + "T": "2017-11-09T07:28:00", + "BV": 0.0463 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 500.0, + "T": "2017-11-09T07:31:00", + "BV": 0.002315 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 28019.19682735, + "T": "2017-11-09T07:33:00", + "BV": 0.12972888 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 26400.0, + "T": "2017-11-09T07:34:00", + "BV": 0.122482 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 8882.45549918, + "T": "2017-11-09T07:35:00", + "BV": 0.04121459 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 78525.41689607, + "T": "2017-11-09T07:36:00", + "BV": 0.36435793 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 3951.21988678, + "T": "2017-11-09T07:37:00", + "BV": 0.01829414 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 6237.00017198, + "T": "2017-11-09T07:38:00", + "BV": 0.02893968 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 24074.07185701, + "T": "2017-11-09T07:39:00", + "BV": 0.11131727 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 2815.83491758, + "T": "2017-11-09T07:40:00", + "BV": 0.01300915 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 72.20089532, + "T": "2017-11-09T07:41:00", + "BV": 0.00033356 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 1289.87068965, + "T": "2017-11-09T07:43:00", + "BV": 0.00598499 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 116165.42315052, + "T": "2017-11-09T07:44:00", + "BV": 0.53900753 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 156.37085764, + "T": "2017-11-09T07:46:00", + "BV": 0.00072712 + }, + { + "O": 4.65e-06, + "H": 4.66e-06, + "L": 4.65e-06, + "C": 4.66e-06, + "V": 282871.46272865, + "T": "2017-11-09T07:47:00", + "BV": 1.31545751 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 15411.21776808, + "T": "2017-11-09T07:49:00", + "BV": 0.07197037 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 13830.75457184, + "T": "2017-11-09T07:50:00", + "BV": 0.06458958 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 22414.6087772, + "T": "2017-11-09T07:51:00", + "BV": 0.10490036 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 18535.51457893, + "T": "2017-11-09T07:52:00", + "BV": 0.0867462 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 2500.0, + "T": "2017-11-09T07:54:00", + "BV": 0.0117 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 57312.49668276, + "T": "2017-11-09T07:55:00", + "BV": 0.26822246 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 1363.54839397, + "T": "2017-11-09T07:56:00", + "BV": 0.0063814 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 21051.06038323, + "T": "2017-11-09T07:57:00", + "BV": 0.09851895 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.69e-06, + "V": 13785.84915555, + "T": "2017-11-09T07:58:00", + "BV": 0.06443501 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 1320.22067, + "T": "2017-11-09T07:59:00", + "BV": 0.00615222 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 594.57854858, + "T": "2017-11-09T08:00:00", + "BV": 0.00277073 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 1000.0, + "T": "2017-11-09T08:01:00", + "BV": 0.00466 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 229.31034482, + "T": "2017-11-09T08:02:00", + "BV": 0.00106858 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 949.30352075, + "T": "2017-11-09T08:04:00", + "BV": 0.00444274 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 2000.0, + "T": "2017-11-09T08:05:00", + "BV": 0.00938 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.69e-06, + "V": 42537.31343284, + "T": "2017-11-09T08:09:00", + "BV": 0.19948875 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 36414.287436, + "T": "2017-11-09T08:10:00", + "BV": 0.17078298 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 23119.4539423, + "T": "2017-11-09T08:11:00", + "BV": 0.10819904 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 12606.97771949, + "T": "2017-11-09T08:14:00", + "BV": 0.05879955 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 15789.3704, + "T": "2017-11-09T08:15:00", + "BV": 0.07342056 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 6025.37741614, + "T": "2017-11-09T08:16:00", + "BV": 0.02801084 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 15104.98393473, + "T": "2017-11-09T08:17:00", + "BV": 0.07008711 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 5785.72768192, + "T": "2017-11-09T08:18:00", + "BV": 0.02682791 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.63e-06, + "V": 1553312.24673937, + "T": "2017-11-09T08:19:00", + "BV": 7.14584741 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 99834.57455315, + "T": "2017-11-09T08:20:00", + "BV": 0.46212315 + }, + { + "O": 4.63e-06, + "H": 4.68e-06, + "L": 4.62e-06, + "C": 4.68e-06, + "V": 833622.51318519, + "T": "2017-11-09T08:21:00", + "BV": 3.8596411 + }, + { + "O": 4.66e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.69e-06, + "V": 20344.37730085, + "T": "2017-11-09T08:22:00", + "BV": 0.09536774 + }, + { + "O": 4.69e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.7e-06, + "V": 229039.8331, + "T": "2017-11-09T08:23:00", + "BV": 1.07459677 + }, + { + "O": 4.68e-06, + "H": 4.7e-06, + "L": 4.68e-06, + "C": 4.7e-06, + "V": 631.21007467, + "T": "2017-11-09T08:24:00", + "BV": 0.00295785 + }, + { + "O": 4.69e-06, + "H": 4.71e-06, + "L": 4.69e-06, + "C": 4.71e-06, + "V": 208562.66051079, + "T": "2017-11-09T08:26:00", + "BV": 0.98161553 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 6289.87068965, + "T": "2017-11-09T08:27:00", + "BV": 0.02962529 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 2715.36015409, + "T": "2017-11-09T08:28:00", + "BV": 0.0128036 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.72e-06, + "V": 69405.00247413, + "T": "2017-11-09T08:29:00", + "BV": 0.32721794 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 11555.49912515, + "T": "2017-11-09T08:30:00", + "BV": 0.05454194 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 650.41556909, + "T": "2017-11-09T08:31:00", + "BV": 0.00306345 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 16155.46318888, + "T": "2017-11-09T08:32:00", + "BV": 0.07609221 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 1000.0, + "T": "2017-11-09T08:33:00", + "BV": 0.00471 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 3023.52203822, + "T": "2017-11-09T08:34:00", + "BV": 0.01424078 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 17101.72436905, + "T": "2017-11-09T08:35:00", + "BV": 0.08053968 + }, + { + "O": 4.67e-06, + "H": 4.71e-06, + "L": 4.67e-06, + "C": 4.71e-06, + "V": 436.280532, + "T": "2017-11-09T08:36:00", + "BV": 0.00204993 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.67e-06, + "C": 4.7e-06, + "V": 9168.90579703, + "T": "2017-11-09T08:37:00", + "BV": 0.04308055 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 212.31422504, + "T": "2017-11-09T08:39:00", + "BV": 0.00099363 + }, + { + "O": 4.67e-06, + "H": 4.7e-06, + "L": 4.67e-06, + "C": 4.7e-06, + "V": 45364.86236356, + "T": "2017-11-09T08:40:00", + "BV": 0.21208789 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.72e-06, + "V": 8916.76506386, + "T": "2017-11-09T08:41:00", + "BV": 0.04203796 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 8000.0, + "T": "2017-11-09T08:42:00", + "BV": 0.03776 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.66e-06, + "C": 4.72e-06, + "V": 11517.43800896, + "T": "2017-11-09T08:43:00", + "BV": 0.05429997 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 1000.0, + "T": "2017-11-09T08:44:00", + "BV": 0.00472 + }, + { + "O": 4.7e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.72e-06, + "V": 14500.0, + "T": "2017-11-09T08:46:00", + "BV": 0.06842025 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 51000.02089216, + "T": "2017-11-09T08:47:00", + "BV": 0.23966009 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.72e-06, + "V": 16974.0991655, + "T": "2017-11-09T08:48:00", + "BV": 0.08003215 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 181.28056482, + "T": "2017-11-09T08:49:00", + "BV": 0.00084476 + }, + { + "O": 4.7e-06, + "H": 4.72e-06, + "L": 4.66e-06, + "C": 4.7e-06, + "V": 46907.83926174, + "T": "2017-11-09T08:51:00", + "BV": 0.2209163 + }, + { + "O": 4.7e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.72e-06, + "V": 26852.85909575, + "T": "2017-11-09T08:52:00", + "BV": 0.12622843 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 1000.0, + "T": "2017-11-09T08:53:00", + "BV": 0.00471 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 37236.2354311, + "T": "2017-11-09T08:54:00", + "BV": 0.17538266 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.72e-06, + "V": 2763.7645689, + "T": "2017-11-09T08:55:00", + "BV": 0.01302733 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 1000.0, + "T": "2017-11-09T08:58:00", + "BV": 0.00471 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 5543.0, + "T": "2017-11-09T08:59:00", + "BV": 0.02610753 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 2706.02153299, + "T": "2017-11-09T09:00:00", + "BV": 0.01274536 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 480.2971385, + "T": "2017-11-09T09:01:00", + "BV": 0.002267 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 8400.0, + "T": "2017-11-09T09:02:00", + "BV": 0.03938604 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 18439.75351152, + "T": "2017-11-09T09:03:00", + "BV": 0.08574482 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 400.0, + "T": "2017-11-09T09:04:00", + "BV": 0.001864 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 32038.66672468, + "T": "2017-11-09T09:06:00", + "BV": 0.14930016 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.72e-06, + "V": 4000.0, + "T": "2017-11-09T09:07:00", + "BV": 0.01887 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 6000.0, + "T": "2017-11-09T09:08:00", + "BV": 0.02832 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.72e-06, + "V": 63018.73552893, + "T": "2017-11-09T09:10:00", + "BV": 0.29744724 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 2203.87795321, + "T": "2017-11-09T09:11:00", + "BV": 0.01040056 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 1318.90822389, + "T": "2017-11-09T09:12:00", + "BV": 0.00621673 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 846.56069292, + "T": "2017-11-09T09:14:00", + "BV": 0.0039873 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 11303.39667353, + "T": "2017-11-09T09:16:00", + "BV": 0.05268223 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.66e-06, + "C": 4.72e-06, + "V": 28413.87096774, + "T": "2017-11-09T09:17:00", + "BV": 0.13272966 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 39116.65158351, + "T": "2017-11-09T09:18:00", + "BV": 0.18463057 + }, + { + "O": 4.66e-06, + "H": 4.72e-06, + "L": 4.66e-06, + "C": 4.72e-06, + "V": 16348.18559342, + "T": "2017-11-09T09:22:00", + "BV": 0.07714843 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 6000.0, + "T": "2017-11-09T09:23:00", + "BV": 0.02832 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 150.0, + "T": "2017-11-09T09:24:00", + "BV": 0.000708 + }, + { + "O": 4.66e-06, + "H": 4.73e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 6066.32858546, + "T": "2017-11-09T09:26:00", + "BV": 0.02827878 + }, + { + "O": 4.63e-06, + "H": 4.72e-06, + "L": 4.62e-06, + "C": 4.72e-06, + "V": 44968.4152662, + "T": "2017-11-09T09:27:00", + "BV": 0.20923747 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 27623.0, + "T": "2017-11-09T09:28:00", + "BV": 0.1298281 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.61e-06, + "C": 4.69e-06, + "V": 14060.35817177, + "T": "2017-11-09T09:29:00", + "BV": 0.06509763 + }, + { + "O": 4.69e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.7e-06, + "V": 3487.38709677, + "T": "2017-11-09T09:30:00", + "BV": 0.01636773 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 49616.22890451, + "T": "2017-11-09T09:31:00", + "BV": 0.23271011 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.69e-06, + "V": 28955.97194862, + "T": "2017-11-09T09:32:00", + "BV": 0.13571656 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.69e-06, + "V": 43378.84811569, + "T": "2017-11-09T09:33:00", + "BV": 0.20319908 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 29366.25294052, + "T": "2017-11-09T09:34:00", + "BV": 0.13772765 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.69e-06, + "V": 41364.41482, + "T": "2017-11-09T09:35:00", + "BV": 0.19369905 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 9933.723296, + "T": "2017-11-09T09:36:00", + "BV": 0.04658914 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 7454.80494, + "T": "2017-11-09T09:37:00", + "BV": 0.03496302 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 6295.131687, + "T": "2017-11-09T09:38:00", + "BV": 0.02952415 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 705.0, + "T": "2017-11-09T09:39:00", + "BV": 0.00330645 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 4671.62419037, + "T": "2017-11-09T09:40:00", + "BV": 0.02186639 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 1000.0, + "T": "2017-11-09T09:41:00", + "BV": 0.00469 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 7482.34716504, + "T": "2017-11-09T09:42:00", + "BV": 0.03501737 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 24979.04798481, + "T": "2017-11-09T09:43:00", + "BV": 0.11671214 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 7000.0, + "T": "2017-11-09T09:44:00", + "BV": 0.03276 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 1000.0, + "T": "2017-11-09T09:45:00", + "BV": 0.00468 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.65e-06, + "V": 5877.45374341, + "T": "2017-11-09T09:47:00", + "BV": 0.02728319 + }, + { + "O": 4.65e-06, + "H": 4.68e-06, + "L": 4.65e-06, + "C": 4.68e-06, + "V": 1284.18803418, + "T": "2017-11-09T09:48:00", + "BV": 0.00600864 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 2299.78448276, + "T": "2017-11-09T09:49:00", + "BV": 0.01075849 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.67e-06, + "C": 4.68e-06, + "V": 10994.4282671, + "T": "2017-11-09T09:50:00", + "BV": 0.05142955 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 1000.0, + "T": "2017-11-09T09:51:00", + "BV": 0.00469 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 1000.0, + "T": "2017-11-09T09:52:00", + "BV": 0.00468 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 7785.13276231, + "T": "2017-11-09T09:53:00", + "BV": 0.03636655 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 1801.3811046, + "T": "2017-11-09T09:54:00", + "BV": 0.00837642 + }, + { + "O": 4.66e-06, + "H": 4.68e-06, + "L": 4.66e-06, + "C": 4.68e-06, + "V": 6981.9949198, + "T": "2017-11-09T09:55:00", + "BV": 0.03258226 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 10452.79244294, + "T": "2017-11-09T09:56:00", + "BV": 0.04891906 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 9748.89837056, + "T": "2017-11-09T09:57:00", + "BV": 0.04562484 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 16010.35831173, + "T": "2017-11-09T09:58:00", + "BV": 0.07460826 + }, + { + "O": 4.66e-06, + "H": 4.67e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 15233.33075762, + "T": "2017-11-09T09:59:00", + "BV": 0.07098943 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.65e-06, + "V": 5256.55441635, + "T": "2017-11-09T10:00:00", + "BV": 0.02443677 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 20775.37416451, + "T": "2017-11-09T10:02:00", + "BV": 0.09669507 + }, + { + "O": 4.62e-06, + "H": 4.64e-06, + "L": 4.62e-06, + "C": 4.64e-06, + "V": 14119.09610056, + "T": "2017-11-09T10:03:00", + "BV": 0.06542514 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 6648.83783829, + "T": "2017-11-09T10:04:00", + "BV": 0.0308506 + }, + { + "O": 4.64e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 3124.02420778, + "T": "2017-11-09T10:05:00", + "BV": 0.01449967 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.55e-06, + "C": 4.63e-06, + "V": 152700.77800369, + "T": "2017-11-09T10:07:00", + "BV": 0.69696515 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 93220.99176885, + "T": "2017-11-09T10:08:00", + "BV": 0.42240774 + }, + { + "O": 4.49e-06, + "H": 4.61e-06, + "L": 4.49e-06, + "C": 4.59e-06, + "V": 7055.92221002, + "T": "2017-11-09T10:09:00", + "BV": 0.03208458 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 5451.96285501, + "T": "2017-11-09T10:10:00", + "BV": 0.0249448 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 9540.44269309, + "T": "2017-11-09T10:11:00", + "BV": 0.04361967 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 1523.27390251, + "T": "2017-11-09T10:12:00", + "BV": 0.0069918 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 13087.25444545, + "T": "2017-11-09T10:13:00", + "BV": 0.06007048 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 19089.32461873, + "T": "2017-11-09T10:14:00", + "BV": 0.08761999 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 8907.95684257, + "T": "2017-11-09T10:15:00", + "BV": 0.0408375 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 15594.16980442, + "T": "2017-11-09T10:16:00", + "BV": 0.0714235 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 2328.64973747, + "T": "2017-11-09T10:17:00", + "BV": 0.0106885 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 17124.46351931, + "T": "2017-11-09T10:19:00", + "BV": 0.07843004 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 495.11253215, + "T": "2017-11-09T10:20:00", + "BV": 0.00226914 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 4357.29847494, + "T": "2017-11-09T10:22:00", + "BV": 0.01999999 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 269.92540435, + "T": "2017-11-09T10:24:00", + "BV": 0.00123895 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 250.470017, + "T": "2017-11-09T10:25:00", + "BV": 0.00114715 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 2719.03274479, + "T": "2017-11-09T10:27:00", + "BV": 0.01242597 + }, + { + "O": 4.54e-06, + "H": 4.57e-06, + "L": 4.54e-06, + "C": 4.57e-06, + "V": 51857.07753365, + "T": "2017-11-09T10:28:00", + "BV": 0.23696608 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 2677.1023069, + "T": "2017-11-09T10:29:00", + "BV": 0.01226111 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 416362.28844771, + "T": "2017-11-09T10:30:00", + "BV": 1.91109843 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 2884.86800764, + "T": "2017-11-09T10:32:00", + "BV": 0.01321269 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.58e-06, + "V": 5279.61919279, + "T": "2017-11-09T10:33:00", + "BV": 0.02407727 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 152.83843, + "T": "2017-11-09T10:35:00", + "BV": 0.0007 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 1519.19053596, + "T": "2017-11-09T10:36:00", + "BV": 0.00695789 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 3300.0, + "T": "2017-11-09T10:38:00", + "BV": 0.015144 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 3194.44145675, + "T": "2017-11-09T10:40:00", + "BV": 0.01466248 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 575.52446611, + "T": "2017-11-09T10:41:00", + "BV": 0.0026359 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 4202.00449273, + "T": "2017-11-09T10:42:00", + "BV": 0.01926119 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.6e-06, + "V": 35832.4409598, + "T": "2017-11-09T10:43:00", + "BV": 0.16445289 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 12192.29454179, + "T": "2017-11-09T10:44:00", + "BV": 0.05608454 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 1575.52446611, + "T": "2017-11-09T10:45:00", + "BV": 0.00724741 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 927.89775587, + "T": "2017-11-09T10:46:00", + "BV": 0.00425904 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2206.47599872, + "T": "2017-11-09T10:47:00", + "BV": 0.01014978 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 11653.96809102, + "T": "2017-11-09T10:48:00", + "BV": 0.05349169 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 1738.88891963, + "T": "2017-11-09T10:49:00", + "BV": 0.00798149 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 5732.44822271, + "T": "2017-11-09T10:50:00", + "BV": 0.02634854 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 3990.99775, + "T": "2017-11-09T10:52:00", + "BV": 0.01835858 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2723.90284057, + "T": "2017-11-09T10:53:00", + "BV": 0.01252995 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 4209.95507248, + "T": "2017-11-09T10:54:00", + "BV": 0.01936579 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 641.43076923, + "T": "2017-11-09T10:55:00", + "BV": 0.00295698 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 2573.77631579, + "T": "2017-11-09T10:56:00", + "BV": 0.01189084 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 213788.97380517, + "T": "2017-11-09T10:57:00", + "BV": 0.99195002 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 1543.68376252, + "T": "2017-11-09T10:58:00", + "BV": 0.00712477 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 431.47866854, + "T": "2017-11-09T10:59:00", + "BV": 0.00198911 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 2077.38787419, + "T": "2017-11-09T11:00:00", + "BV": 0.00957675 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 1016.60373946, + "T": "2017-11-09T11:01:00", + "BV": 0.00468212 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 4000.0, + "T": "2017-11-09T11:02:00", + "BV": 0.01845 + }, + { + "O": 4.62e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 1652.74690671, + "T": "2017-11-09T11:03:00", + "BV": 0.00763851 + }, + { + "O": 4.62e-06, + "H": 4.64e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 50730.92404822, + "T": "2017-11-09T11:05:00", + "BV": 0.23525264 + }, + { + "O": 4.62e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 31463.64621182, + "T": "2017-11-09T11:06:00", + "BV": 0.1456636 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 1338.82333005, + "T": "2017-11-09T11:07:00", + "BV": 0.00619875 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 4600.5380617, + "T": "2017-11-09T11:08:00", + "BV": 0.02134047 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 1667.50518441, + "T": "2017-11-09T11:09:00", + "BV": 0.00769824 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 3380.243, + "T": "2017-11-09T11:10:00", + "BV": 0.01561672 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 22000.0, + "T": "2017-11-09T11:11:00", + "BV": 0.10164 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 1903.05284351, + "T": "2017-11-09T11:12:00", + "BV": 0.0087921 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 195.0, + "T": "2017-11-09T11:13:00", + "BV": 0.00090674 + }, + { + "O": 4.65e-06, + "H": 4.66e-06, + "L": 4.65e-06, + "C": 4.66e-06, + "V": 4718.07551868, + "T": "2017-11-09T11:16:00", + "BV": 0.02196809 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 155235.2308662, + "T": "2017-11-09T11:17:00", + "BV": 0.72258925 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 571.73754779, + "T": "2017-11-09T11:18:00", + "BV": 0.00264927 + }, + { + "O": 4.65e-06, + "H": 4.68e-06, + "L": 4.64e-06, + "C": 4.68e-06, + "V": 9546.36067397, + "T": "2017-11-09T11:22:00", + "BV": 0.04448373 + }, + { + "O": 4.64e-06, + "H": 4.69e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 57567.85526483, + "T": "2017-11-09T11:23:00", + "BV": 0.26844473 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 436.87890672, + "T": "2017-11-09T11:25:00", + "BV": 0.00203789 + }, + { + "O": 4.65e-06, + "H": 4.66e-06, + "L": 4.65e-06, + "C": 4.66e-06, + "V": 754.54954363, + "T": "2017-11-09T11:26:00", + "BV": 0.00351291 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 340.11598077, + "T": "2017-11-09T11:27:00", + "BV": 0.00158494 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 556.82153049, + "T": "2017-11-09T11:28:00", + "BV": 0.00259478 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 6204.44444444, + "T": "2017-11-09T11:29:00", + "BV": 0.02891271 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 372.40658685, + "T": "2017-11-09T11:30:00", + "BV": 0.00173541 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 2021.524533, + "T": "2017-11-09T11:31:00", + "BV": 0.00944051 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 360.70747247, + "T": "2017-11-09T11:32:00", + "BV": 0.0016845 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 170.0, + "T": "2017-11-09T11:33:00", + "BV": 0.0007956 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 5889.24728717, + "T": "2017-11-09T11:34:00", + "BV": 0.02760419 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 2398.63768657, + "T": "2017-11-09T11:35:00", + "BV": 0.01123412 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 9633.9874281, + "T": "2017-11-09T11:36:00", + "BV": 0.04508706 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 3990.15438299, + "T": "2017-11-09T11:37:00", + "BV": 0.01867391 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 160377.10864498, + "T": "2017-11-09T11:38:00", + "BV": 0.75056484 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 163.68268805, + "T": "2017-11-09T11:39:00", + "BV": 0.00076439 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 110.0, + "T": "2017-11-09T11:40:00", + "BV": 0.0005137 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 2992.81560624, + "T": "2017-11-09T11:41:00", + "BV": 0.01397644 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 1170.9287067, + "T": "2017-11-09T11:42:00", + "BV": 0.00546822 + }, + { + "O": 4.67e-06, + "H": 4.68e-06, + "L": 4.67e-06, + "C": 4.68e-06, + "V": 282.3125569, + "T": "2017-11-09T11:43:00", + "BV": 0.00131903 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 216.45021645, + "T": "2017-11-09T11:46:00", + "BV": 0.00100865 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 35820.94115385, + "T": "2017-11-09T11:47:00", + "BV": 0.167642 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 1000.0, + "T": "2017-11-09T11:50:00", + "BV": 0.00468 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 26181.07201188, + "T": "2017-11-09T11:51:00", + "BV": 0.12199724 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 4966.71408161, + "T": "2017-11-09T11:52:00", + "BV": 0.02314487 + }, + { + "O": 4.66e-06, + "H": 4.7e-06, + "L": 4.65e-06, + "C": 4.7e-06, + "V": 135387.68358497, + "T": "2017-11-09T11:53:00", + "BV": 0.6338671 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 730.641704, + "T": "2017-11-09T11:54:00", + "BV": 0.00343401 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 396.189729, + "T": "2017-11-09T11:56:00", + "BV": 0.00186209 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 13814.02021876, + "T": "2017-11-09T11:57:00", + "BV": 0.06451147 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 10772.13822894, + "T": "2017-11-09T11:58:00", + "BV": 0.05020546 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 1086.95652173, + "T": "2017-11-09T11:59:00", + "BV": 0.00508695 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 4427.92682927, + "T": "2017-11-09T12:00:00", + "BV": 0.02082125 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 4.07317073, + "T": "2017-11-09T12:01:00", + "BV": 1.914e-05 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 404728.66448493, + "T": "2017-11-09T12:02:00", + "BV": 1.86936756 + }, + { + "O": 4.68e-06, + "H": 4.71e-06, + "L": 4.67e-06, + "C": 4.71e-06, + "V": 20724.9004566, + "T": "2017-11-09T12:04:00", + "BV": 0.0971916 + }, + { + "O": 4.69e-06, + "H": 4.73e-06, + "L": 4.62e-06, + "C": 4.73e-06, + "V": 43045.92271321, + "T": "2017-11-09T12:05:00", + "BV": 0.20277498 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.69e-06, + "C": 4.73e-06, + "V": 21082.25108225, + "T": "2017-11-09T12:06:00", + "BV": 0.09967575 + }, + { + "O": 4.73e-06, + "H": 4.74e-06, + "L": 4.73e-06, + "C": 4.74e-06, + "V": 275527.87049332, + "T": "2017-11-09T12:07:00", + "BV": 1.3038467 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 545373.10116657, + "T": "2017-11-09T12:08:00", + "BV": 2.58494124 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 1311.62664119, + "T": "2017-11-09T12:09:00", + "BV": 0.0062171 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 20922.88918053, + "T": "2017-11-09T12:10:00", + "BV": 0.09935601 + }, + { + "O": 4.75e-06, + "H": 4.76e-06, + "L": 4.72e-06, + "C": 4.76e-06, + "V": 33869.49451528, + "T": "2017-11-09T12:11:00", + "BV": 0.16028906 + }, + { + "O": 4.77e-06, + "H": 4.77e-06, + "L": 4.76e-06, + "C": 4.77e-06, + "V": 208921.59646217, + "T": "2017-11-09T12:12:00", + "BV": 0.995503 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.77e-06, + "C": 4.78e-06, + "V": 41925.14703197, + "T": "2017-11-09T12:13:00", + "BV": 0.20038489 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 95926.44596872, + "T": "2017-11-09T12:14:00", + "BV": 0.45757177 + }, + { + "O": 4.76e-06, + "H": 4.76e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 38104.9778818, + "T": "2017-11-09T12:15:00", + "BV": 0.18137969 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 6201.57850418, + "T": "2017-11-09T12:16:00", + "BV": 0.02964354 + }, + { + "O": 4.78e-06, + "H": 4.8e-06, + "L": 4.76e-06, + "C": 4.8e-06, + "V": 81446.46811278, + "T": "2017-11-09T12:17:00", + "BV": 0.39019361 + }, + { + "O": 4.76e-06, + "H": 4.8e-06, + "L": 4.76e-06, + "C": 4.8e-06, + "V": 17588.97021643, + "T": "2017-11-09T12:18:00", + "BV": 0.08374801 + }, + { + "O": 4.79e-06, + "H": 4.8e-06, + "L": 4.79e-06, + "C": 4.8e-06, + "V": 3223.53873438, + "T": "2017-11-09T12:19:00", + "BV": 0.01546216 + }, + { + "O": 4.8e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.81e-06, + "V": 2730.09611971, + "T": "2017-11-09T12:20:00", + "BV": 0.01312628 + }, + { + "O": 4.81e-06, + "H": 4.82e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 13653.31872367, + "T": "2017-11-09T12:21:00", + "BV": 0.0656656 + }, + { + "O": 4.8e-06, + "H": 4.83e-06, + "L": 4.8e-06, + "C": 4.83e-06, + "V": 40438.1294109, + "T": "2017-11-09T12:23:00", + "BV": 0.19497822 + }, + { + "O": 4.76e-06, + "H": 4.78e-06, + "L": 4.76e-06, + "C": 4.78e-06, + "V": 868.30825591, + "T": "2017-11-09T12:25:00", + "BV": 0.00414215 + }, + { + "O": 4.76e-06, + "H": 4.78e-06, + "L": 4.76e-06, + "C": 4.78e-06, + "V": 1792.70691786, + "T": "2017-11-09T12:26:00", + "BV": 0.0085669 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 2436.81815217, + "T": "2017-11-09T12:27:00", + "BV": 0.01174546 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 3202.84320384, + "T": "2017-11-09T12:28:00", + "BV": 0.01540567 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 26809.54574781, + "T": "2017-11-09T12:29:00", + "BV": 0.12875391 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 4927.18963706, + "T": "2017-11-09T12:30:00", + "BV": 0.02369103 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.79e-06, + "C": 4.8e-06, + "V": 2000.0, + "T": "2017-11-09T12:31:00", + "BV": 0.00959 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 1300.0, + "T": "2017-11-09T12:32:00", + "BV": 0.00624 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 20098.34031477, + "T": "2017-11-09T12:33:00", + "BV": 0.0962918 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 2593.80473449, + "T": "2017-11-09T12:34:00", + "BV": 0.01246454 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 48796.64109297, + "T": "2017-11-09T12:35:00", + "BV": 0.23432188 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.78e-06, + "C": 4.8e-06, + "V": 23571.45547445, + "T": "2017-11-09T12:36:00", + "BV": 0.11298349 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.81e-06, + "V": 13266.9022869, + "T": "2017-11-09T12:37:00", + "BV": 0.06379178 + }, + { + "O": 4.8e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.81e-06, + "V": 8315.14275053, + "T": "2017-11-09T12:38:00", + "BV": 0.0399746 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.81e-06, + "V": 14915.84856614, + "T": "2017-11-09T12:39:00", + "BV": 0.07172447 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 19705.25838637, + "T": "2017-11-09T12:40:00", + "BV": 0.09478228 + }, + { + "O": 4.81e-06, + "H": 4.82e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 44740.49958041, + "T": "2017-11-09T12:41:00", + "BV": 0.21513784 + }, + { + "O": 4.82e-06, + "H": 4.83e-06, + "L": 4.82e-06, + "C": 4.83e-06, + "V": 37827.68140653, + "T": "2017-11-09T12:42:00", + "BV": 0.18249802 + }, + { + "O": 4.83e-06, + "H": 4.84e-06, + "L": 4.83e-06, + "C": 4.84e-06, + "V": 6379.53405476, + "T": "2017-11-09T12:43:00", + "BV": 0.03087648 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.83e-06, + "C": 4.83e-06, + "V": 5004.3771596, + "T": "2017-11-09T12:44:00", + "BV": 0.02420871 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 17495.71908641, + "T": "2017-11-09T12:46:00", + "BV": 0.08386982 + }, + { + "O": 4.79e-06, + "H": 4.79e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 2131.41025641, + "T": "2017-11-09T12:47:00", + "BV": 0.01020944 + }, + { + "O": 4.81e-06, + "H": 4.82e-06, + "L": 4.79e-06, + "C": 4.82e-06, + "V": 23660.14823378, + "T": "2017-11-09T12:48:00", + "BV": 0.11400069 + }, + { + "O": 4.82e-06, + "H": 4.85e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 3034.81940713, + "T": "2017-11-09T12:49:00", + "BV": 0.01467538 + }, + { + "O": 4.85e-06, + "H": 4.86e-06, + "L": 4.83e-06, + "C": 4.83e-06, + "V": 51541.18137884, + "T": "2017-11-09T12:50:00", + "BV": 0.25031237 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.85e-06, + "C": 4.85e-06, + "V": 3056.70103093, + "T": "2017-11-09T12:51:00", + "BV": 0.01483498 + }, + { + "O": 4.85e-06, + "H": 4.85e-06, + "L": 4.85e-06, + "C": 4.85e-06, + "V": 1101.03044338, + "T": "2017-11-09T12:52:00", + "BV": 0.00533998 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 4644.44461351, + "T": "2017-11-09T12:54:00", + "BV": 0.02238621 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 1075.07903452, + "T": "2017-11-09T12:55:00", + "BV": 0.00518188 + }, + { + "O": 4.85e-06, + "H": 4.86e-06, + "L": 4.85e-06, + "C": 4.86e-06, + "V": 5000.0, + "T": "2017-11-09T12:56:00", + "BV": 0.02428096 + }, + { + "O": 4.85e-06, + "H": 4.85e-06, + "L": 4.85e-06, + "C": 4.85e-06, + "V": 3056.56702795, + "T": "2017-11-09T12:57:00", + "BV": 0.01482434 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 18891.66264364, + "T": "2017-11-09T12:59:00", + "BV": 0.09143562 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 2074.764245, + "T": "2017-11-09T13:00:00", + "BV": 0.01004185 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 759.445605, + "T": "2017-11-09T13:01:00", + "BV": 0.00367571 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 22538.02245866, + "T": "2017-11-09T13:02:00", + "BV": 0.10908992 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 1066.88002643, + "T": "2017-11-09T13:04:00", + "BV": 0.00516369 + }, + { + "O": 4.85e-06, + "H": 4.85e-06, + "L": 4.85e-06, + "C": 4.85e-06, + "V": 3172.14666495, + "T": "2017-11-09T13:05:00", + "BV": 0.01538491 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 1429.57154215, + "T": "2017-11-09T13:06:00", + "BV": 0.00691912 + }, + { + "O": 4.84e-06, + "H": 4.85e-06, + "L": 4.84e-06, + "C": 4.85e-06, + "V": 2513.80494622, + "T": "2017-11-09T13:07:00", + "BV": 0.01218738 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 5178.23484331, + "T": "2017-11-09T13:08:00", + "BV": 0.02506265 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 789.99926195, + "T": "2017-11-09T13:09:00", + "BV": 0.00382359 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 400.0, + "T": "2017-11-09T13:10:00", + "BV": 0.001936 + }, + { + "O": 4.85e-06, + "H": 4.85e-06, + "L": 4.85e-06, + "C": 4.85e-06, + "V": 107.10886784, + "T": "2017-11-09T13:11:00", + "BV": 0.00051947 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 20000.0, + "T": "2017-11-09T13:12:00", + "BV": 0.0968 + }, + { + "O": 4.85e-06, + "H": 4.85e-06, + "L": 4.85e-06, + "C": 4.85e-06, + "V": 286.711134, + "T": "2017-11-09T13:13:00", + "BV": 0.00139054 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 10584.52909033, + "T": "2017-11-09T13:14:00", + "BV": 0.05122909 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 3373.33319593, + "T": "2017-11-09T13:15:00", + "BV": 0.01632693 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 120.0, + "T": "2017-11-09T13:16:00", + "BV": 0.0005808 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 700.0, + "T": "2017-11-09T13:18:00", + "BV": 0.003388 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 18915.80578512, + "T": "2017-11-09T13:19:00", + "BV": 0.09155248 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 2519.5241129, + "T": "2017-11-09T13:24:00", + "BV": 0.01209371 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 24056.61157025, + "T": "2017-11-09T13:25:00", + "BV": 0.11503345 + }, + { + "O": 4.79e-06, + "H": 4.8e-06, + "L": 4.79e-06, + "C": 4.8e-06, + "V": 3268.09450644, + "T": "2017-11-09T13:26:00", + "BV": 0.01566417 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 8825.08246508, + "T": "2017-11-09T13:27:00", + "BV": 0.04239629 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.79e-06, + "C": 4.8e-06, + "V": 22991.01341226, + "T": "2017-11-09T13:28:00", + "BV": 0.11021186 + }, + { + "O": 4.83e-06, + "H": 4.83e-06, + "L": 4.8e-06, + "C": 4.83e-06, + "V": 5126.91419295, + "T": "2017-11-09T13:29:00", + "BV": 0.02469833 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 25217.2221932, + "T": "2017-11-09T13:30:00", + "BV": 0.11916666 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 8561.0, + "T": "2017-11-09T13:31:00", + "BV": 0.04117841 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.81e-06, + "C": 4.82e-06, + "V": 35044.12241372, + "T": "2017-11-09T13:32:00", + "BV": 0.16889399 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 55207.45286614, + "T": "2017-11-09T13:33:00", + "BV": 0.26608004 + }, + { + "O": 4.79e-06, + "H": 4.79e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 5825.87446275, + "T": "2017-11-09T13:34:00", + "BV": 0.02790592 + }, + { + "O": 4.79e-06, + "H": 4.82e-06, + "L": 4.79e-06, + "C": 4.82e-06, + "V": 19778.11964814, + "T": "2017-11-09T13:35:00", + "BV": 0.09512267 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 1611.36447941, + "T": "2017-11-09T13:36:00", + "BV": 0.00776677 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 4000.0, + "T": "2017-11-09T13:38:00", + "BV": 0.01924 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 14575.66908524, + "T": "2017-11-09T13:39:00", + "BV": 0.07010896 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 8888.60378898, + "T": "2017-11-09T13:40:00", + "BV": 0.04275418 + }, + { + "O": 4.8e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.81e-06, + "V": 1872.66641239, + "T": "2017-11-09T13:41:00", + "BV": 0.00899468 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 200.0, + "T": "2017-11-09T13:42:00", + "BV": 0.000956 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 1507.38743151, + "T": "2017-11-09T13:43:00", + "BV": 0.00720531 + }, + { + "O": 4.79e-06, + "H": 4.8e-06, + "L": 4.79e-06, + "C": 4.8e-06, + "V": 1302.08333333, + "T": "2017-11-09T13:45:00", + "BV": 0.00624799 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 6578.19240669, + "T": "2017-11-09T13:47:00", + "BV": 0.03144371 + }, + { + "O": 4.78e-06, + "H": 4.8e-06, + "L": 4.76e-06, + "C": 4.8e-06, + "V": 11309.10912788, + "T": "2017-11-09T13:48:00", + "BV": 0.05390091 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 18224.43032845, + "T": "2017-11-09T13:49:00", + "BV": 0.08764997 + }, + { + "O": 4.8e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.81e-06, + "V": 11398.0926129, + "T": "2017-11-09T13:52:00", + "BV": 0.05480389 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.81e-06, + "V": 36068.4864191, + "T": "2017-11-09T13:53:00", + "BV": 0.1734869 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 11684.100224, + "T": "2017-11-09T13:54:00", + "BV": 0.05620052 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 1106.80093555, + "T": "2017-11-09T13:55:00", + "BV": 0.00532371 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.81e-06, + "C": 4.81e-06, + "V": 14511.49624285, + "T": "2017-11-09T13:56:00", + "BV": 0.06980027 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 9765.87012156, + "T": "2017-11-09T13:57:00", + "BV": 0.04707148 + }, + { + "O": 4.83e-06, + "H": 4.83e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 27450.23614675, + "T": "2017-11-09T13:58:00", + "BV": 0.13238255 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 17256.07966227, + "T": "2017-11-09T14:00:00", + "BV": 0.08317428 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.71e-06, + "C": 4.8e-06, + "V": 35710.44794388, + "T": "2017-11-09T14:02:00", + "BV": 0.16986585 + }, + { + "O": 4.76e-06, + "H": 4.82e-06, + "L": 4.75e-06, + "C": 4.76e-06, + "V": 8295.49286153, + "T": "2017-11-09T14:03:00", + "BV": 0.03946918 + }, + { + "O": 4.82e-06, + "H": 4.82e-06, + "L": 4.82e-06, + "C": 4.82e-06, + "V": 2000.0, + "T": "2017-11-09T14:06:00", + "BV": 0.00964 + }, + { + "O": 4.82e-06, + "H": 4.83e-06, + "L": 4.82e-06, + "C": 4.83e-06, + "V": 21501.11430917, + "T": "2017-11-09T14:07:00", + "BV": 0.10375553 + }, + { + "O": 4.82e-06, + "H": 4.83e-06, + "L": 4.82e-06, + "C": 4.83e-06, + "V": 28046.88569083, + "T": "2017-11-09T14:08:00", + "BV": 0.13538628 + }, + { + "O": 4.77e-06, + "H": 4.83e-06, + "L": 4.77e-06, + "C": 4.8e-06, + "V": 18583.0, + "T": "2017-11-09T14:09:00", + "BV": 0.08927941 + }, + { + "O": 4.8e-06, + "H": 4.83e-06, + "L": 4.8e-06, + "C": 4.83e-06, + "V": 15721.82265433, + "T": "2017-11-09T14:10:00", + "BV": 0.07555473 + }, + { + "O": 4.83e-06, + "H": 4.83e-06, + "L": 4.83e-06, + "C": 4.83e-06, + "V": 4000.0, + "T": "2017-11-09T14:11:00", + "BV": 0.01932 + }, + { + "O": 4.83e-06, + "H": 4.83e-06, + "L": 4.83e-06, + "C": 4.83e-06, + "V": 11963.55197565, + "T": "2017-11-09T14:12:00", + "BV": 0.05778393 + }, + { + "O": 4.83e-06, + "H": 4.83e-06, + "L": 4.83e-06, + "C": 4.83e-06, + "V": 13213.35718606, + "T": "2017-11-09T14:13:00", + "BV": 0.06382051 + }, + { + "O": 4.83e-06, + "H": 4.84e-06, + "L": 4.83e-06, + "C": 4.84e-06, + "V": 21225.32078691, + "T": "2017-11-09T14:14:00", + "BV": 0.10257826 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 16682.22210209, + "T": "2017-11-09T14:15:00", + "BV": 0.08074195 + }, + { + "O": 4.84e-06, + "H": 4.87e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 167667.70126166, + "T": "2017-11-09T14:16:00", + "BV": 0.81448766 + }, + { + "O": 4.84e-06, + "H": 4.88e-06, + "L": 4.84e-06, + "C": 4.88e-06, + "V": 62723.85728963, + "T": "2017-11-09T14:17:00", + "BV": 0.30555352 + }, + { + "O": 4.88e-06, + "H": 4.88e-06, + "L": 4.88e-06, + "C": 4.88e-06, + "V": 23402.87197989, + "T": "2017-11-09T14:18:00", + "BV": 0.11420601 + }, + { + "O": 4.88e-06, + "H": 4.88e-06, + "L": 4.88e-06, + "C": 4.88e-06, + "V": 1000.0, + "T": "2017-11-09T14:19:00", + "BV": 0.00488 + }, + { + "O": 4.87e-06, + "H": 4.87e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 9263.56981982, + "T": "2017-11-09T14:20:00", + "BV": 0.04504594 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 819.32398441, + "T": "2017-11-09T14:21:00", + "BV": 0.00398191 + }, + { + "O": 4.88e-06, + "H": 4.89e-06, + "L": 4.87e-06, + "C": 4.88e-06, + "V": 57410.72200221, + "T": "2017-11-09T14:22:00", + "BV": 0.28016404 + }, + { + "O": 4.88e-06, + "H": 4.88e-06, + "L": 4.87e-06, + "C": 4.87e-06, + "V": 14273.45763478, + "T": "2017-11-09T14:23:00", + "BV": 0.06963108 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.89e-06, + "C": 4.89e-06, + "V": 13270.86314422, + "T": "2017-11-09T14:24:00", + "BV": 0.06489449 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.88e-06, + "C": 4.88e-06, + "V": 4969.99597149, + "T": "2017-11-09T14:25:00", + "BV": 0.02426965 + }, + { + "O": 4.87e-06, + "H": 4.89e-06, + "L": 4.87e-06, + "C": 4.87e-06, + "V": 8332.93558739, + "T": "2017-11-09T14:26:00", + "BV": 0.04063851 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 7417.10619577, + "T": "2017-11-09T14:28:00", + "BV": 0.03604713 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.89e-06, + "C": 4.89e-06, + "V": 21178.34394904, + "T": "2017-11-09T14:29:00", + "BV": 0.10356208 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 1300.0, + "T": "2017-11-09T14:32:00", + "BV": 0.006318 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.89e-06, + "C": 4.89e-06, + "V": 515.24082629, + "T": "2017-11-09T14:35:00", + "BV": 0.00251952 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.88e-06, + "C": 4.88e-06, + "V": 24571.93332822, + "T": "2017-11-09T14:36:00", + "BV": 0.12013419 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.89e-06, + "C": 4.89e-06, + "V": 6195.38882853, + "T": "2017-11-09T14:37:00", + "BV": 0.03029544 + }, + { + "O": 4.88e-06, + "H": 4.89e-06, + "L": 4.88e-06, + "C": 4.88e-06, + "V": 8049.59882637, + "T": "2017-11-09T14:38:00", + "BV": 0.03935279 + }, + { + "O": 4.89e-06, + "H": 4.91e-06, + "L": 4.89e-06, + "C": 4.91e-06, + "V": 87569.05836301, + "T": "2017-11-09T14:39:00", + "BV": 0.42898625 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 1000.0, + "T": "2017-11-09T14:40:00", + "BV": 0.00491 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 29700.88661902, + "T": "2017-11-09T14:41:00", + "BV": 0.14564257 + }, + { + "O": 4.9e-06, + "H": 4.91e-06, + "L": 4.9e-06, + "C": 4.91e-06, + "V": 34257.58406162, + "T": "2017-11-09T14:42:00", + "BV": 0.16803252 + }, + { + "O": 4.91e-06, + "H": 4.92e-06, + "L": 4.91e-06, + "C": 4.92e-06, + "V": 5127.00961772, + "T": "2017-11-09T14:43:00", + "BV": 0.02521723 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 3422.86376176, + "T": "2017-11-09T14:44:00", + "BV": 0.01679484 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 4000.0, + "T": "2017-11-09T14:45:00", + "BV": 0.0196 + }, + { + "O": 4.9e-06, + "H": 4.92e-06, + "L": 4.89e-06, + "C": 4.92e-06, + "V": 44351.45174959, + "T": "2017-11-09T14:46:00", + "BV": 0.21712799 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 985.56349008, + "T": "2017-11-09T14:47:00", + "BV": 0.00484286 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 7998.92571864, + "T": "2017-11-09T14:50:00", + "BV": 0.03927472 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.92e-06, + "C": 4.92e-06, + "V": 40714.28571429, + "T": "2017-11-09T14:51:00", + "BV": 0.20031427 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.92e-06, + "C": 4.92e-06, + "V": 2133.02364976, + "T": "2017-11-09T14:52:00", + "BV": 0.01049447 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.92e-06, + "C": 4.92e-06, + "V": 1013.7195122, + "T": "2017-11-09T14:54:00", + "BV": 0.0049875 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.89e-06, + "C": 4.89e-06, + "V": 113095.26788434, + "T": "2017-11-09T14:55:00", + "BV": 0.55336247 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.84e-06, + "C": 4.89e-06, + "V": 36369.68252367, + "T": "2017-11-09T14:56:00", + "BV": 0.17700102 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.83e-06, + "C": 4.89e-06, + "V": 11155.414085, + "T": "2017-11-09T14:57:00", + "BV": 0.05440696 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.82e-06, + "C": 4.85e-06, + "V": 44090.07641024, + "T": "2017-11-09T14:58:00", + "BV": 0.21341479 + }, + { + "O": 4.83e-06, + "H": 4.89e-06, + "L": 4.83e-06, + "C": 4.89e-06, + "V": 22485.26967629, + "T": "2017-11-09T14:59:00", + "BV": 0.10991096 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.89e-06, + "C": 4.89e-06, + "V": 9354.83364543, + "T": "2017-11-09T15:00:00", + "BV": 0.04574513 + }, + { + "O": 4.84e-06, + "H": 4.85e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 12500.0, + "T": "2017-11-09T15:01:00", + "BV": 0.06052499 + }, + { + "O": 4.84e-06, + "H": 4.88e-06, + "L": 4.84e-06, + "C": 4.87e-06, + "V": 18724.1632653, + "T": "2017-11-09T15:02:00", + "BV": 0.0911319 + }, + { + "O": 4.88e-06, + "H": 4.91e-06, + "L": 4.88e-06, + "C": 4.9e-06, + "V": 78526.33423639, + "T": "2017-11-09T15:03:00", + "BV": 0.38476959 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 43427.27693298, + "T": "2017-11-09T15:04:00", + "BV": 0.21279365 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 30000.0, + "T": "2017-11-09T15:06:00", + "BV": 0.147 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 2000.0, + "T": "2017-11-09T15:07:00", + "BV": 0.0098 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 1818.29965639, + "T": "2017-11-09T15:08:00", + "BV": 0.00890965 + }, + { + "O": 4.91e-06, + "H": 4.92e-06, + "L": 4.91e-06, + "C": 4.92e-06, + "V": 3697.20003178, + "T": "2017-11-09T15:09:00", + "BV": 0.01818324 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.92e-06, + "C": 4.92e-06, + "V": 13061.56599619, + "T": "2017-11-09T15:10:00", + "BV": 0.06426287 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.92e-06, + "C": 4.92e-06, + "V": 2031.74935976, + "T": "2017-11-09T15:11:00", + "BV": 0.0099962 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 819.67213114, + "T": "2017-11-09T15:12:00", + "BV": 0.00402458 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 1577.21246765, + "T": "2017-11-09T15:13:00", + "BV": 0.00774411 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 18779.56776491, + "T": "2017-11-09T15:14:00", + "BV": 0.09210717 + }, + { + "O": 4.92e-06, + "H": 4.93e-06, + "L": 4.92e-06, + "C": 4.93e-06, + "V": 52847.87474531, + "T": "2017-11-09T15:15:00", + "BV": 0.26021908 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.93e-06, + "C": 4.93e-06, + "V": 11011.66960893, + "T": "2017-11-09T15:17:00", + "BV": 0.05428752 + }, + { + "O": 4.93e-06, + "H": 4.94e-06, + "L": 4.93e-06, + "C": 4.94e-06, + "V": 59720.89086664, + "T": "2017-11-09T15:18:00", + "BV": 0.29463588 + }, + { + "O": 4.91e-06, + "H": 4.94e-06, + "L": 4.91e-06, + "C": 4.94e-06, + "V": 806.0704023, + "T": "2017-11-09T15:19:00", + "BV": 0.0039698 + }, + { + "O": 4.94e-06, + "H": 4.95e-06, + "L": 4.94e-06, + "C": 4.95e-06, + "V": 145574.09628159, + "T": "2017-11-09T15:21:00", + "BV": 0.72037532 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 7163.27083261, + "T": "2017-11-09T15:22:00", + "BV": 0.03538654 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 102.19326923, + "T": "2017-11-09T15:23:00", + "BV": 0.00050483 + }, + { + "O": 4.9e-06, + "H": 4.94e-06, + "L": 4.9e-06, + "C": 4.94e-06, + "V": 3000.0, + "T": "2017-11-09T15:25:00", + "BV": 0.01477999 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 15027.0, + "T": "2017-11-09T15:26:00", + "BV": 0.07423338 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.87e-06, + "C": 4.88e-06, + "V": 98123.35402428, + "T": "2017-11-09T15:27:00", + "BV": 0.47942216 + }, + { + "O": 4.88e-06, + "H": 4.88e-06, + "L": 4.88e-06, + "C": 4.88e-06, + "V": 35857.66988489, + "T": "2017-11-09T15:28:00", + "BV": 0.17498542 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 3000.0, + "T": "2017-11-09T15:29:00", + "BV": 0.01457999 + }, + { + "O": 4.87e-06, + "H": 4.87e-06, + "L": 4.87e-06, + "C": 4.87e-06, + "V": 42199.59128479, + "T": "2017-11-09T15:30:00", + "BV": 0.20551199 + }, + { + "O": 4.87e-06, + "H": 4.87e-06, + "L": 4.87e-06, + "C": 4.87e-06, + "V": 8344.51089623, + "T": "2017-11-09T15:31:00", + "BV": 0.04063776 + }, + { + "O": 4.87e-06, + "H": 4.87e-06, + "L": 4.87e-06, + "C": 4.87e-06, + "V": 7199.05613593, + "T": "2017-11-09T15:32:00", + "BV": 0.0350594 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 1002.0, + "T": "2017-11-09T15:33:00", + "BV": 0.00491982 + }, + { + "O": 4.91e-06, + "H": 4.91e-06, + "L": 4.87e-06, + "C": 4.87e-06, + "V": 15541.59472169, + "T": "2017-11-09T15:34:00", + "BV": 0.07598156 + }, + { + "O": 4.86e-06, + "H": 4.88e-06, + "L": 4.86e-06, + "C": 4.88e-06, + "V": 5905.63720195, + "T": "2017-11-09T15:35:00", + "BV": 0.02878139 + }, + { + "O": 4.89e-06, + "H": 4.9e-06, + "L": 4.89e-06, + "C": 4.9e-06, + "V": 5596.62089286, + "T": "2017-11-09T15:36:00", + "BV": 0.02738344 + }, + { + "O": 4.88e-06, + "H": 4.9e-06, + "L": 4.88e-06, + "C": 4.9e-06, + "V": 2111.72528807, + "T": "2017-11-09T15:37:00", + "BV": 0.01034221 + }, + { + "O": 4.87e-06, + "H": 4.89e-06, + "L": 4.86e-06, + "C": 4.89e-06, + "V": 35485.81084372, + "T": "2017-11-09T15:39:00", + "BV": 0.17270885 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.85e-06, + "C": 4.89e-06, + "V": 3427.42316816, + "T": "2017-11-09T15:40:00", + "BV": 0.01674127 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.85e-06, + "C": 4.89e-06, + "V": 6568.01429727, + "T": "2017-11-09T15:41:00", + "BV": 0.03209482 + }, + { + "O": 4.83e-06, + "H": 4.87e-06, + "L": 4.83e-06, + "C": 4.86e-06, + "V": 58535.76186434, + "T": "2017-11-09T15:43:00", + "BV": 0.28337475 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 10000.0, + "T": "2017-11-09T15:44:00", + "BV": 0.0484 + }, + { + "O": 4.87e-06, + "H": 4.89e-06, + "L": 4.87e-06, + "C": 4.89e-06, + "V": 5152.37603306, + "T": "2017-11-09T15:45:00", + "BV": 0.02515509 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.83e-06, + "C": 4.83e-06, + "V": 14424.88441717, + "T": "2017-11-09T15:46:00", + "BV": 0.06973291 + }, + { + "O": 4.84e-06, + "H": 4.84e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 2326.58003947, + "T": "2017-11-09T15:47:00", + "BV": 0.01126064 + }, + { + "O": 4.88e-06, + "H": 4.89e-06, + "L": 4.88e-06, + "C": 4.89e-06, + "V": 8000.0, + "T": "2017-11-09T15:48:00", + "BV": 0.03909677 + }, + { + "O": 4.89e-06, + "H": 4.89e-06, + "L": 4.89e-06, + "C": 4.89e-06, + "V": 4000.0, + "T": "2017-11-09T15:49:00", + "BV": 0.01956 + }, + { + "O": 4.89e-06, + "H": 4.9e-06, + "L": 4.89e-06, + "C": 4.9e-06, + "V": 38202.45418776, + "T": "2017-11-09T15:50:00", + "BV": 0.1869252 + }, + { + "O": 4.9e-06, + "H": 4.91e-06, + "L": 4.9e-06, + "C": 4.91e-06, + "V": 23299.23627242, + "T": "2017-11-09T15:51:00", + "BV": 0.11417624 + }, + { + "O": 4.91e-06, + "H": 4.93e-06, + "L": 4.91e-06, + "C": 4.92e-06, + "V": 84308.5565264, + "T": "2017-11-09T15:52:00", + "BV": 0.41477275 + }, + { + "O": 4.93e-06, + "H": 4.96e-06, + "L": 4.92e-06, + "C": 4.93e-06, + "V": 6452.92939915, + "T": "2017-11-09T15:53:00", + "BV": 0.03179275 + }, + { + "O": 4.92e-06, + "H": 4.92e-06, + "L": 4.92e-06, + "C": 4.92e-06, + "V": 10520.10774096, + "T": "2017-11-09T15:54:00", + "BV": 0.05175893 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.93e-06, + "C": 4.93e-06, + "V": 4000.0, + "T": "2017-11-09T15:55:00", + "BV": 0.01972 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.93e-06, + "C": 4.93e-06, + "V": 1127.07805015, + "T": "2017-11-09T15:56:00", + "BV": 0.00555649 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 1386.22795141, + "T": "2017-11-09T15:57:00", + "BV": 0.00687568 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 1253.93593246, + "T": "2017-11-09T15:58:00", + "BV": 0.00621952 + }, + { + "O": 4.94e-06, + "H": 4.96e-06, + "L": 4.94e-06, + "C": 4.96e-06, + "V": 1100.0, + "T": "2017-11-09T16:00:00", + "BV": 0.00543546 + }, + { + "O": 4.93e-06, + "H": 4.94e-06, + "L": 4.93e-06, + "C": 4.94e-06, + "V": 2378.48145915, + "T": "2017-11-09T16:01:00", + "BV": 0.01174652 + }, + { + "O": 4.94e-06, + "H": 4.96e-06, + "L": 4.94e-06, + "C": 4.96e-06, + "V": 1411.39119703, + "T": "2017-11-09T16:02:00", + "BV": 0.00698155 + }, + { + "O": 4.94e-06, + "H": 4.97e-06, + "L": 4.94e-06, + "C": 4.97e-06, + "V": 37075.43280863, + "T": "2017-11-09T16:03:00", + "BV": 0.18387858 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 2946.95893928, + "T": "2017-11-09T16:04:00", + "BV": 0.01464638 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 1702.11693548, + "T": "2017-11-09T16:05:00", + "BV": 0.00845749 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 28210.62763472, + "T": "2017-11-09T16:06:00", + "BV": 0.13998566 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 11923.63156494, + "T": "2017-11-09T16:07:00", + "BV": 0.05926044 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 770.37085887, + "T": "2017-11-09T16:08:00", + "BV": 0.00382103 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 12439.27589552, + "T": "2017-11-09T16:15:00", + "BV": 0.0616988 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 2755.23901274, + "T": "2017-11-09T16:16:00", + "BV": 0.01366598 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 349.068093, + "T": "2017-11-09T16:17:00", + "BV": 0.00173137 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 1204.22735915, + "T": "2017-11-09T16:18:00", + "BV": 0.005985 + }, + { + "O": 4.96e-06, + "H": 4.97e-06, + "L": 4.96e-06, + "C": 4.97e-06, + "V": 45636.65193996, + "T": "2017-11-09T16:19:00", + "BV": 0.2267041 + }, + { + "O": 4.97e-06, + "H": 4.98e-06, + "L": 4.97e-06, + "C": 4.98e-06, + "V": 4174.57099662, + "T": "2017-11-09T16:20:00", + "BV": 0.0207777 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 189514.52536084, + "T": "2017-11-09T16:21:00", + "BV": 0.93893261 + }, + { + "O": 4.91e-06, + "H": 4.96e-06, + "L": 4.91e-06, + "C": 4.96e-06, + "V": 13872.92068519, + "T": "2017-11-09T16:24:00", + "BV": 0.06875968 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 36637.81635619, + "T": "2017-11-09T16:25:00", + "BV": 0.18181607 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 4800.32818906, + "T": "2017-11-09T16:26:00", + "BV": 0.02390561 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 1004.01606425, + "T": "2017-11-09T16:27:00", + "BV": 0.00499999 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 440.56725656, + "T": "2017-11-09T16:29:00", + "BV": 0.0021764 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 3491.20336645, + "T": "2017-11-09T16:31:00", + "BV": 0.01726669 + }, + { + "O": 4.95e-06, + "H": 4.95e-06, + "L": 4.95e-06, + "C": 4.95e-06, + "V": 1032.19762454, + "T": "2017-11-09T16:32:00", + "BV": 0.00510937 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 2000.76371339, + "T": "2017-11-09T16:33:00", + "BV": 0.00991244 + }, + { + "O": 4.94e-06, + "H": 4.96e-06, + "L": 4.94e-06, + "C": 4.96e-06, + "V": 12447.03936631, + "T": "2017-11-09T16:34:00", + "BV": 0.06149605 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 2781.17236602, + "T": "2017-11-09T16:35:00", + "BV": 0.0137946 + }, + { + "O": 4.96e-06, + "H": 4.97e-06, + "L": 4.96e-06, + "C": 4.97e-06, + "V": 8000.0, + "T": "2017-11-09T16:36:00", + "BV": 0.03968499 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 121.6, + "T": "2017-11-09T16:37:00", + "BV": 0.00060435 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 9874.25878077, + "T": "2017-11-09T16:39:00", + "BV": 0.0491738 + }, + { + "O": 4.99e-06, + "H": 4.99e-06, + "L": 4.99e-06, + "C": 4.99e-06, + "V": 14021.08433735, + "T": "2017-11-09T16:40:00", + "BV": 0.06996519 + }, + { + "O": 4.99e-06, + "H": 4.99e-06, + "L": 4.97e-06, + "C": 4.99e-06, + "V": 851.25073138, + "T": "2017-11-09T16:41:00", + "BV": 0.00424534 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 3018.86212349, + "T": "2017-11-09T16:43:00", + "BV": 0.01503393 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 5000.0, + "T": "2017-11-09T16:44:00", + "BV": 0.0249 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 2936.92676363, + "T": "2017-11-09T16:45:00", + "BV": 0.01462587 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 2387.9213474, + "T": "2017-11-09T16:46:00", + "BV": 0.01189184 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 1592.94004479, + "T": "2017-11-09T16:48:00", + "BV": 0.00793282 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 4870.8175202, + "T": "2017-11-09T16:49:00", + "BV": 0.02425667 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 26714.34364242, + "T": "2017-11-09T16:50:00", + "BV": 0.13279725 + }, + { + "O": 4.94e-06, + "H": 4.99e-06, + "L": 4.94e-06, + "C": 4.98e-06, + "V": 40989.91933729, + "T": "2017-11-09T16:52:00", + "BV": 0.20410402 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 100.40160642, + "T": "2017-11-09T16:53:00", + "BV": 0.00049999 + }, + { + "O": 4.99e-06, + "H": 4.99e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 4112.1108361, + "T": "2017-11-09T16:54:00", + "BV": 0.0204884 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 19106.12848118, + "T": "2017-11-09T16:55:00", + "BV": 0.09514851 + }, + { + "O": 4.99e-06, + "H": 4.99e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 14455.43897128, + "T": "2017-11-09T16:56:00", + "BV": 0.07203847 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 64132.65754417, + "T": "2017-11-09T16:59:00", + "BV": 0.31938062 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 580.273168, + "T": "2017-11-09T17:01:00", + "BV": 0.00288976 + }, + { + "O": 4.95e-06, + "H": 4.98e-06, + "L": 4.94e-06, + "C": 4.98e-06, + "V": 17731.58455712, + "T": "2017-11-09T17:04:00", + "BV": 0.08822926 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 7086.6311747, + "T": "2017-11-09T17:05:00", + "BV": 0.03529142 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 7901.16665663, + "T": "2017-11-09T17:06:00", + "BV": 0.0393478 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.98e-06, + "C": 4.98e-06, + "V": 2409.61007025, + "T": "2017-11-09T17:08:00", + "BV": 0.01199985 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 700.0, + "T": "2017-11-09T17:10:00", + "BV": 0.003458 + }, + { + "O": 4.98e-06, + "H": 4.98e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 43431.35684313, + "T": "2017-11-09T17:11:00", + "BV": 0.21575814 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 10123.23076923, + "T": "2017-11-09T17:12:00", + "BV": 0.05000875 + }, + { + "O": 4.94e-06, + "H": 4.97e-06, + "L": 4.93e-06, + "C": 4.97e-06, + "V": 41240.11454809, + "T": "2017-11-09T17:13:00", + "BV": 0.20432704 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 200.0, + "T": "2017-11-09T17:14:00", + "BV": 0.000994 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 200.0, + "T": "2017-11-09T17:18:00", + "BV": 0.000994 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 1991.01796407, + "T": "2017-11-09T17:20:00", + "BV": 0.00989535 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.88e-06, + "C": 4.88e-06, + "V": 36826.31855548, + "T": "2017-11-09T17:22:00", + "BV": 0.18002041 + }, + { + "O": 4.87e-06, + "H": 4.93e-06, + "L": 4.84e-06, + "C": 4.84e-06, + "V": 374712.27170541, + "T": "2017-11-09T17:23:00", + "BV": 1.81781991 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.87e-06, + "C": 4.87e-06, + "V": 7000.0, + "T": "2017-11-09T17:24:00", + "BV": 0.03426 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 10016.0, + "T": "2017-11-09T17:25:00", + "BV": 0.04920856 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.92e-06, + "C": 4.93e-06, + "V": 26669.57443931, + "T": "2017-11-09T17:26:00", + "BV": 0.13126803 + }, + { + "O": 4.94e-06, + "H": 4.95e-06, + "L": 4.93e-06, + "C": 4.93e-06, + "V": 15253.18764113, + "T": "2017-11-09T17:27:00", + "BV": 0.07529315 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.93e-06, + "C": 4.93e-06, + "V": 16536.98985801, + "T": "2017-11-09T17:28:00", + "BV": 0.0815577 + }, + { + "O": 4.95e-06, + "H": 4.95e-06, + "L": 4.84e-06, + "C": 4.92e-06, + "V": 52276.2345679, + "T": "2017-11-09T17:30:00", + "BV": 0.25360077 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 13220.60518869, + "T": "2017-11-09T17:31:00", + "BV": 0.06507334 + }, + { + "O": 4.92e-06, + "H": 4.93e-06, + "L": 4.85e-06, + "C": 4.93e-06, + "V": 7915.07163317, + "T": "2017-11-09T17:32:00", + "BV": 0.03870686 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.91e-06, + "C": 4.91e-06, + "V": 44277.55649147, + "T": "2017-11-09T17:33:00", + "BV": 0.21745282 + }, + { + "O": 4.88e-06, + "H": 4.88e-06, + "L": 4.85e-06, + "C": 4.86e-06, + "V": 29779.02784307, + "T": "2017-11-09T17:34:00", + "BV": 0.14451624 + }, + { + "O": 4.9e-06, + "H": 4.92e-06, + "L": 4.89e-06, + "C": 4.92e-06, + "V": 19666.3299389, + "T": "2017-11-09T17:35:00", + "BV": 0.096386 + }, + { + "O": 4.92e-06, + "H": 4.94e-06, + "L": 4.9e-06, + "C": 4.93e-06, + "V": 7700.0, + "T": "2017-11-09T17:36:00", + "BV": 0.03785 + }, + { + "O": 4.93e-06, + "H": 4.93e-06, + "L": 4.92e-06, + "C": 4.92e-06, + "V": 2566.15065277, + "T": "2017-11-09T17:37:00", + "BV": 0.01263843 + }, + { + "O": 4.94e-06, + "H": 4.95e-06, + "L": 4.93e-06, + "C": 4.93e-06, + "V": 22672.30769231, + "T": "2017-11-09T17:38:00", + "BV": 0.11207831 + }, + { + "O": 4.93e-06, + "H": 4.95e-06, + "L": 4.93e-06, + "C": 4.95e-06, + "V": 4000.0, + "T": "2017-11-09T17:39:00", + "BV": 0.01977 + }, + { + "O": 4.94e-06, + "H": 4.95e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 24023.7152506, + "T": "2017-11-09T17:40:00", + "BV": 0.11877758 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 2108.63364591, + "T": "2017-11-09T17:42:00", + "BV": 0.01041665 + }, + { + "O": 4.91e-06, + "H": 4.94e-06, + "L": 4.91e-06, + "C": 4.94e-06, + "V": 14840.0, + "T": "2017-11-09T17:43:00", + "BV": 0.07328077 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 776.0, + "T": "2017-11-09T17:44:00", + "BV": 0.00383343 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 417.0, + "T": "2017-11-09T17:45:00", + "BV": 0.00205997 + }, + { + "O": 4.94e-06, + "H": 4.96e-06, + "L": 4.94e-06, + "C": 4.96e-06, + "V": 19531.99544191, + "T": "2017-11-09T17:46:00", + "BV": 0.09673631 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 510.22362224, + "T": "2017-11-09T17:48:00", + "BV": 0.0025205 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 3427.07439536, + "T": "2017-11-09T17:49:00", + "BV": 0.01692973 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 460.66966857, + "T": "2017-11-09T17:50:00", + "BV": 0.00228491 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 488.17316763, + "T": "2017-11-09T17:51:00", + "BV": 0.00242133 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 511.82683237, + "T": "2017-11-09T17:52:00", + "BV": 0.00253865 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 907.94737235, + "T": "2017-11-09T17:53:00", + "BV": 0.00450341 + }, + { + "O": 4.95e-06, + "H": 4.95e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 15717.1432324, + "T": "2017-11-09T17:54:00", + "BV": 0.07766267 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 1000.0, + "T": "2017-11-09T17:55:00", + "BV": 0.00494 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 8930.40384615, + "T": "2017-11-09T17:56:00", + "BV": 0.04411619 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 5000.0, + "T": "2017-11-09T17:57:00", + "BV": 0.0247 + }, + { + "O": 4.94e-06, + "H": 4.94e-06, + "L": 4.94e-06, + "C": 4.94e-06, + "V": 2787.0, + "T": "2017-11-09T17:58:00", + "BV": 0.01376777 + }, + { + "O": 4.93e-06, + "H": 4.94e-06, + "L": 4.93e-06, + "C": 4.94e-06, + "V": 2678.928618, + "T": "2017-11-09T17:59:00", + "BV": 0.0132271 + }, + { + "O": 4.94e-06, + "H": 4.96e-06, + "L": 4.91e-06, + "C": 4.96e-06, + "V": 33178.81298602, + "T": "2017-11-09T18:00:00", + "BV": 0.16365437 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 1003.52112676, + "T": "2017-11-09T18:01:00", + "BV": 0.00498749 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 440.0, + "T": "2017-11-09T18:03:00", + "BV": 0.0021824 + }, + { + "O": 4.97e-06, + "H": 4.97e-06, + "L": 4.97e-06, + "C": 4.97e-06, + "V": 140.49295775, + "T": "2017-11-09T18:05:00", + "BV": 0.00069825 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 150.0, + "T": "2017-11-09T18:08:00", + "BV": 0.000744 + }, + { + "O": 4.96e-06, + "H": 4.96e-06, + "L": 4.96e-06, + "C": 4.96e-06, + "V": 4720.14573503, + "T": "2017-11-09T18:09:00", + "BV": 0.02341192 + }, + { + "O": 4.95e-06, + "H": 4.95e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 258969.54408079, + "T": "2017-11-09T18:10:00", + "BV": 1.26937189 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 5000.9975, + "T": "2017-11-09T18:11:00", + "BV": 0.02450488 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.9e-06, + "C": 4.9e-06, + "V": 2657.02882652, + "T": "2017-11-09T18:12:00", + "BV": 0.01301942 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 37856.96926344, + "T": "2017-11-09T18:14:00", + "BV": 0.18452915 + }, + { + "O": 4.89e-06, + "H": 4.9e-06, + "L": 4.89e-06, + "C": 4.9e-06, + "V": 9660.63015306, + "T": "2017-11-09T18:15:00", + "BV": 0.04728128 + }, + { + "O": 4.9e-06, + "H": 4.9e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 18344.50360135, + "T": "2017-11-09T18:16:00", + "BV": 0.08924319 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.84e-06, + "C": 4.86e-06, + "V": 64244.98833644, + "T": "2017-11-09T18:17:00", + "BV": 0.3109906 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 2212.52253373, + "T": "2017-11-09T18:18:00", + "BV": 0.01075282 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.84e-06, + "C": 4.86e-06, + "V": 4772.24130911, + "T": "2017-11-09T18:19:00", + "BV": 0.02318989 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.86e-06, + "C": 4.86e-06, + "V": 1339.0, + "T": "2017-11-09T18:20:00", + "BV": 0.00650754 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.83e-06, + "C": 4.86e-06, + "V": 269264.14797948, + "T": "2017-11-09T18:21:00", + "BV": 1.30110015 + }, + { + "O": 4.86e-06, + "H": 4.86e-06, + "L": 4.81e-06, + "C": 4.86e-06, + "V": 110095.32971883, + "T": "2017-11-09T18:22:00", + "BV": 0.53082064 + }, + { + "O": 4.85e-06, + "H": 4.86e-06, + "L": 4.77e-06, + "C": 4.83e-06, + "V": 316634.23539895, + "T": "2017-11-09T18:23:00", + "BV": 1.51744142 + }, + { + "O": 4.83e-06, + "H": 4.83e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 1899.09797945, + "T": "2017-11-09T18:24:00", + "BV": 0.00915225 + }, + { + "O": 4.79e-06, + "H": 4.81e-06, + "L": 4.72e-06, + "C": 4.81e-06, + "V": 187334.32707317, + "T": "2017-11-09T18:25:00", + "BV": 0.89121554 + }, + { + "O": 4.81e-06, + "H": 4.81e-06, + "L": 4.8e-06, + "C": 4.8e-06, + "V": 7661.18474636, + "T": "2017-11-09T18:26:00", + "BV": 0.03678404 + }, + { + "O": 4.77e-06, + "H": 4.77e-06, + "L": 4.77e-06, + "C": 4.77e-06, + "V": 40939.4891081, + "T": "2017-11-09T18:27:00", + "BV": 0.19528133 + }, + { + "O": 4.77e-06, + "H": 4.77e-06, + "L": 4.76e-06, + "C": 4.77e-06, + "V": 8969.90665813, + "T": "2017-11-09T18:28:00", + "BV": 0.04278011 + }, + { + "O": 4.76e-06, + "H": 4.76e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 1876.232944, + "T": "2017-11-09T18:29:00", + "BV": 0.00893086 + }, + { + "O": 4.76e-06, + "H": 4.77e-06, + "L": 4.76e-06, + "C": 4.77e-06, + "V": 4387.01609532, + "T": "2017-11-09T18:30:00", + "BV": 0.02091481 + }, + { + "O": 4.77e-06, + "H": 4.77e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 77407.0539123, + "T": "2017-11-09T18:31:00", + "BV": 0.36917388 + }, + { + "O": 4.75e-06, + "H": 4.77e-06, + "L": 4.75e-06, + "C": 4.77e-06, + "V": 7982.68246836, + "T": "2017-11-09T18:32:00", + "BV": 0.03803341 + }, + { + "O": 4.77e-06, + "H": 4.77e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 17895.79188463, + "T": "2017-11-09T18:33:00", + "BV": 0.08518433 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 1926.08160799, + "T": "2017-11-09T18:34:00", + "BV": 0.00914888 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 5456.76388604, + "T": "2017-11-09T18:35:00", + "BV": 0.02591961 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 4046.31578946, + "T": "2017-11-09T18:36:00", + "BV": 0.01921998 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.74e-06, + "C": 4.75e-06, + "V": 17395.14999233, + "T": "2017-11-09T18:37:00", + "BV": 0.08262099 + }, + { + "O": 4.75e-06, + "H": 4.78e-06, + "L": 4.75e-06, + "C": 4.77e-06, + "V": 8364.04897674, + "T": "2017-11-09T18:38:00", + "BV": 0.03985857 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 2949.89216549, + "T": "2017-11-09T18:39:00", + "BV": 0.01410048 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 11970.13558106, + "T": "2017-11-09T18:40:00", + "BV": 0.05694704 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 8196.77652001, + "T": "2017-11-09T18:41:00", + "BV": 0.03877072 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 14338.40704414, + "T": "2017-11-09T18:42:00", + "BV": 0.06782063 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 15622.05285606, + "T": "2017-11-09T18:43:00", + "BV": 0.07374193 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 19660.47068634, + "T": "2017-11-09T18:44:00", + "BV": 0.09283143 + }, + { + "O": 4.72e-06, + "H": 4.73e-06, + "L": 4.71e-06, + "C": 4.73e-06, + "V": 5658.66640328, + "T": "2017-11-09T18:45:00", + "BV": 0.02669631 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 509.28446062, + "T": "2017-11-09T18:46:00", + "BV": 0.00240891 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 8000.0, + "T": "2017-11-09T18:47:00", + "BV": 0.038 + }, + { + "O": 4.75e-06, + "H": 4.76e-06, + "L": 4.75e-06, + "C": 4.76e-06, + "V": 27693.27389934, + "T": "2017-11-09T18:48:00", + "BV": 0.13174805 + }, + { + "O": 4.76e-06, + "H": 4.78e-06, + "L": 4.75e-06, + "C": 4.78e-06, + "V": 1442.9562397, + "T": "2017-11-09T18:49:00", + "BV": 0.00687626 + }, + { + "O": 4.77e-06, + "H": 4.77e-06, + "L": 4.77e-06, + "C": 4.77e-06, + "V": 419.28721174, + "T": "2017-11-09T18:52:00", + "BV": 0.00199999 + }, + { + "O": 4.76e-06, + "H": 4.76e-06, + "L": 4.71e-06, + "C": 4.76e-06, + "V": 7939.79353595, + "T": "2017-11-09T18:53:00", + "BV": 0.03765263 + }, + { + "O": 4.76e-06, + "H": 4.76e-06, + "L": 4.75e-06, + "C": 4.76e-06, + "V": 163202.02873112, + "T": "2017-11-09T18:54:00", + "BV": 0.77674163 + }, + { + "O": 4.76e-06, + "H": 4.76e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 2290.45279412, + "T": "2017-11-09T18:55:00", + "BV": 0.01090255 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 10748.91321314, + "T": "2017-11-09T18:57:00", + "BV": 0.05094984 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 691.17169749, + "T": "2017-11-09T19:00:00", + "BV": 0.00327882 + }, + { + "O": 4.72e-06, + "H": 4.73e-06, + "L": 4.72e-06, + "C": 4.73e-06, + "V": 600.42049061, + "T": "2017-11-09T19:01:00", + "BV": 0.00283838 + }, + { + "O": 4.73e-06, + "H": 4.76e-06, + "L": 4.73e-06, + "C": 4.76e-06, + "V": 25196.67370857, + "T": "2017-11-09T19:03:00", + "BV": 0.11921902 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 42858.46508405, + "T": "2017-11-09T19:04:00", + "BV": 0.20272053 + }, + { + "O": 4.73e-06, + "H": 4.74e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 10530.99892874, + "T": "2017-11-09T19:05:00", + "BV": 0.0498895 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 9895.2777, + "T": "2017-11-09T19:06:00", + "BV": 0.04700256 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 70782.39386337, + "T": "2017-11-09T19:07:00", + "BV": 0.33480071 + }, + { + "O": 4.71e-06, + "H": 4.73e-06, + "L": 4.71e-06, + "C": 4.73e-06, + "V": 28618.32804617, + "T": "2017-11-09T19:08:00", + "BV": 0.13499232 + }, + { + "O": 4.74e-06, + "H": 4.75e-06, + "L": 4.67e-06, + "C": 4.7e-06, + "V": 58509.87744439, + "T": "2017-11-09T19:09:00", + "BV": 0.27496365 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 10878.07012638, + "T": "2017-11-09T19:10:00", + "BV": 0.05112692 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 2127.65957446, + "T": "2017-11-09T19:11:00", + "BV": 0.00999998 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.64e-06, + "C": 4.69e-06, + "V": 184449.65531769, + "T": "2017-11-09T19:12:00", + "BV": 0.85742406 + }, + { + "O": 4.66e-06, + "H": 4.7e-06, + "L": 4.66e-06, + "C": 4.7e-06, + "V": 13636.22379291, + "T": "2017-11-09T19:13:00", + "BV": 0.0638457 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.69e-06, + "V": 5063.82978723, + "T": "2017-11-09T19:14:00", + "BV": 0.02364574 + }, + { + "O": 4.66e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.69e-06, + "V": 9897.00272, + "T": "2017-11-09T19:15:00", + "BV": 0.0461278 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.69e-06, + "V": 5595.33028936, + "T": "2017-11-09T19:16:00", + "BV": 0.02623851 + }, + { + "O": 4.66e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.69e-06, + "V": 18225.12088488, + "T": "2017-11-09T19:17:00", + "BV": 0.08542645 + }, + { + "O": 4.68e-06, + "H": 4.7e-06, + "L": 4.68e-06, + "C": 4.7e-06, + "V": 37158.53792971, + "T": "2017-11-09T19:18:00", + "BV": 0.17425121 + }, + { + "O": 4.69e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.7e-06, + "V": 6137.23035644, + "T": "2017-11-09T19:19:00", + "BV": 0.02878642 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.68e-06, + "C": 4.7e-06, + "V": 6943.55609521, + "T": "2017-11-09T19:20:00", + "BV": 0.03263023 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 424.6284501, + "T": "2017-11-09T19:21:00", + "BV": 0.00199999 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 31631.73502329, + "T": "2017-11-09T19:22:00", + "BV": 0.1479638 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.68e-06, + "C": 4.71e-06, + "V": 7824.25066946, + "T": "2017-11-09T19:23:00", + "BV": 0.03675924 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 6976.3803681, + "T": "2017-11-09T19:24:00", + "BV": 0.03257969 + }, + { + "O": 4.71e-06, + "H": 4.73e-06, + "L": 4.71e-06, + "C": 4.73e-06, + "V": 1580.0, + "T": "2017-11-09T19:25:00", + "BV": 0.00744758 + }, + { + "O": 4.73e-06, + "H": 4.74e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 3378.43014271, + "T": "2017-11-09T19:26:00", + "BV": 0.01598558 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 3183.37687606, + "T": "2017-11-09T19:27:00", + "BV": 0.01505736 + }, + { + "O": 4.73e-06, + "H": 4.86e-06, + "L": 4.73e-06, + "C": 4.86e-06, + "V": 201730.19916013, + "T": "2017-11-09T19:28:00", + "BV": 0.97015756 + }, + { + "O": 4.73e-06, + "H": 4.77e-06, + "L": 4.73e-06, + "C": 4.77e-06, + "V": 16437.07378606, + "T": "2017-11-09T19:31:00", + "BV": 0.07839792 + }, + { + "O": 4.77e-06, + "H": 4.77e-06, + "L": 4.77e-06, + "C": 4.77e-06, + "V": 1128.93081761, + "T": "2017-11-09T19:33:00", + "BV": 0.00538499 + }, + { + "O": 4.75e-06, + "H": 4.79e-06, + "L": 4.75e-06, + "C": 4.79e-06, + "V": 11859.97524697, + "T": "2017-11-09T19:38:00", + "BV": 0.05673388 + }, + { + "O": 4.79e-06, + "H": 4.8e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 50598.05582404, + "T": "2017-11-09T19:40:00", + "BV": 0.24279879 + }, + { + "O": 4.76e-06, + "H": 4.8e-06, + "L": 4.76e-06, + "C": 4.8e-06, + "V": 2925.0, + "T": "2017-11-09T19:41:00", + "BV": 0.01398 + }, + { + "O": 4.76e-06, + "H": 4.76e-06, + "L": 4.76e-06, + "C": 4.76e-06, + "V": 2062.55854408, + "T": "2017-11-09T19:42:00", + "BV": 0.00981777 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 10110.410269, + "T": "2017-11-09T19:45:00", + "BV": 0.04832775 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.77e-06, + "C": 4.77e-06, + "V": 862.76943379, + "T": "2017-11-09T19:46:00", + "BV": 0.00412041 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.78e-06, + "C": 4.78e-06, + "V": 2086.64758674, + "T": "2017-11-09T19:47:00", + "BV": 0.00997416 + }, + { + "O": 4.79e-06, + "H": 4.8e-06, + "L": 4.78e-06, + "C": 4.8e-06, + "V": 16525.51084959, + "T": "2017-11-09T19:48:00", + "BV": 0.07910946 + }, + { + "O": 4.8e-06, + "H": 4.8e-06, + "L": 4.79e-06, + "C": 4.79e-06, + "V": 15086.91884417, + "T": "2017-11-09T19:49:00", + "BV": 0.07241666 + }, + { + "O": 4.78e-06, + "H": 4.78e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 157571.65100671, + "T": "2017-11-09T19:50:00", + "BV": 0.74188934 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 12386.97712198, + "T": "2017-11-09T19:51:00", + "BV": 0.05814353 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 1004.84910256, + "T": "2017-11-09T19:53:00", + "BV": 0.00473282 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 1241.18764113, + "T": "2017-11-09T19:54:00", + "BV": 0.0058301 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 421.94092827, + "T": "2017-11-09T19:56:00", + "BV": 0.00199999 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 1694.8071519, + "T": "2017-11-09T19:57:00", + "BV": 0.00803336 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 234.43398157, + "T": "2017-11-09T19:58:00", + "BV": 0.00110887 + }, + { + "O": 4.72e-06, + "H": 4.73e-06, + "L": 4.72e-06, + "C": 4.73e-06, + "V": 318.43928926, + "T": "2017-11-09T20:00:00", + "BV": 0.00150309 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 61125.00460692, + "T": "2017-11-09T20:03:00", + "BV": 0.29034376 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 3000.0, + "T": "2017-11-09T20:04:00", + "BV": 0.01425 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 357.0, + "T": "2017-11-09T20:06:00", + "BV": 0.00169575 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 210.0, + "T": "2017-11-09T20:07:00", + "BV": 0.0009954 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 112.61261261, + "T": "2017-11-09T20:08:00", + "BV": 0.00052927 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 210.52631578, + "T": "2017-11-09T20:09:00", + "BV": 0.00099789 + }, + { + "O": 4.73e-06, + "H": 4.73e-06, + "L": 4.73e-06, + "C": 4.73e-06, + "V": 229.83870968, + "T": "2017-11-09T20:10:00", + "BV": 0.00108713 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 12118.64456779, + "T": "2017-11-09T20:16:00", + "BV": 0.0572 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 4267.70703632, + "T": "2017-11-09T20:17:00", + "BV": 0.02005822 + }, + { + "O": 4.7e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.72e-06, + "V": 15527.86749273, + "T": "2017-11-09T20:18:00", + "BV": 0.07299365 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 39376.65416781, + "T": "2017-11-09T20:19:00", + "BV": 0.18561973 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 7532.47859663, + "T": "2017-11-09T20:20:00", + "BV": 0.03525198 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 555.98901372, + "T": "2017-11-09T20:21:00", + "BV": 0.00260758 + }, + { + "O": 4.67e-06, + "H": 4.68e-06, + "L": 4.66e-06, + "C": 4.68e-06, + "V": 50300.0, + "T": "2017-11-09T20:23:00", + "BV": 0.234414 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 8106.75605018, + "T": "2017-11-09T20:24:00", + "BV": 0.03814756 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 16924.5110133, + "T": "2017-11-09T20:25:00", + "BV": 0.07954519 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 1991.68728674, + "T": "2017-11-09T20:26:00", + "BV": 0.00938084 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 15240.47959042, + "T": "2017-11-09T20:27:00", + "BV": 0.07163024 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 14203.3441426, + "T": "2017-11-09T20:28:00", + "BV": 0.06622717 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 1807.20591968, + "T": "2017-11-09T20:29:00", + "BV": 0.00844335 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 10445.42814762, + "T": "2017-11-09T20:30:00", + "BV": 0.04867568 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 674.576062, + "T": "2017-11-09T20:32:00", + "BV": 0.00315701 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 2415.84543502, + "T": "2017-11-09T20:33:00", + "BV": 0.01133029 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 10000.0, + "T": "2017-11-09T20:34:00", + "BV": 0.0469 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 15682.66202091, + "T": "2017-11-09T20:35:00", + "BV": 0.07341183 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 1066.09808102, + "T": "2017-11-09T20:37:00", + "BV": 0.00499999 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 2557.56979636, + "T": "2017-11-09T20:38:00", + "BV": 0.01199499 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 64646.49922654, + "T": "2017-11-09T20:39:00", + "BV": 0.30254561 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 40936.77344569, + "T": "2017-11-09T20:40:00", + "BV": 0.19164123 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.69e-06, + "V": 2595.0947919, + "T": "2017-11-09T20:41:00", + "BV": 0.01216537 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 3151.970859, + "T": "2017-11-09T20:42:00", + "BV": 0.01481425 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 802.739393, + "T": "2017-11-09T20:43:00", + "BV": 0.00377411 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 195.8905, + "T": "2017-11-09T20:44:00", + "BV": 0.00092264 + }, + { + "O": 4.71e-06, + "H": 4.73e-06, + "L": 4.71e-06, + "C": 4.73e-06, + "V": 5801.33638628, + "T": "2017-11-09T20:47:00", + "BV": 0.02737593 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 2430.75801997, + "T": "2017-11-09T20:48:00", + "BV": 0.01144885 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 772.0, + "T": "2017-11-09T20:49:00", + "BV": 0.00363612 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 308.6419753, + "T": "2017-11-09T20:50:00", + "BV": 0.0014537 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 227.50593378, + "T": "2017-11-09T20:51:00", + "BV": 0.00107155 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 238.21656051, + "T": "2017-11-09T20:52:00", + "BV": 0.001122 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 21661.476712, + "T": "2017-11-09T20:53:00", + "BV": 0.10159232 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 1000.0, + "T": "2017-11-09T20:54:00", + "BV": 0.00469 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 4172.83389671, + "T": "2017-11-09T20:55:00", + "BV": 0.01957059 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 1892.96610329, + "T": "2017-11-09T20:56:00", + "BV": 0.00887801 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 370.44881542, + "T": "2017-11-09T20:57:00", + "BV": 0.00173738 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 432.05069298, + "T": "2017-11-09T20:59:00", + "BV": 0.0020263 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 248.219, + "T": "2017-11-09T21:00:00", + "BV": 0.0011629 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 1066.09808102, + "T": "2017-11-09T21:01:00", + "BV": 0.00499999 + }, + { + "O": 4.69e-06, + "H": 4.71e-06, + "L": 4.68e-06, + "C": 4.71e-06, + "V": 10483.80923607, + "T": "2017-11-09T21:02:00", + "BV": 0.04907805 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 29259.76703822, + "T": "2017-11-09T21:05:00", + "BV": 0.13771349 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 600.0, + "T": "2017-11-09T21:09:00", + "BV": 0.00282 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 16571.91243768, + "T": "2017-11-09T21:12:00", + "BV": 0.07795979 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 51580.67367825, + "T": "2017-11-09T21:13:00", + "BV": 0.24256166 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 6144.95569586, + "T": "2017-11-09T21:14:00", + "BV": 0.02888129 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.71e-06, + "V": 5283.51967819, + "T": "2017-11-09T21:15:00", + "BV": 0.02483928 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 2838.83193, + "T": "2017-11-09T21:18:00", + "BV": 0.01337089 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 6854.39463632, + "T": "2017-11-09T21:19:00", + "BV": 0.03228724 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 16133.84022591, + "T": "2017-11-09T21:20:00", + "BV": 0.07543651 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 617.2839506, + "T": "2017-11-09T21:21:00", + "BV": 0.00292592 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 4000.0, + "T": "2017-11-09T21:22:00", + "BV": 0.01888 + }, + { + "O": 4.72e-06, + "H": 4.73e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 3309.77187647, + "T": "2017-11-09T21:23:00", + "BV": 0.01562422 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 499.99, + "T": "2017-11-09T21:26:00", + "BV": 0.00234495 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.61e-06, + "C": 4.64e-06, + "V": 1516706.06835051, + "T": "2017-11-09T21:27:00", + "BV": 7.01431819 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 3068.70232153, + "T": "2017-11-09T21:28:00", + "BV": 0.01434761 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 2312.43160828, + "T": "2017-11-09T21:31:00", + "BV": 0.01089154 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 3470.1354309, + "T": "2017-11-09T21:32:00", + "BV": 0.0163308 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.72e-06, + "V": 1372.372078, + "T": "2017-11-09T21:33:00", + "BV": 0.00647062 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.71e-06, + "C": 4.71e-06, + "V": 1675.154536, + "T": "2017-11-09T21:34:00", + "BV": 0.00788997 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 2800.0, + "T": "2017-11-09T21:35:00", + "BV": 0.01321599 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 1875.166633, + "T": "2017-11-09T21:36:00", + "BV": 0.00881328 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 2711.35322372, + "T": "2017-11-09T21:37:00", + "BV": 0.01273335 + }, + { + "O": 4.69e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.7e-06, + "V": 6949.826925, + "T": "2017-11-09T21:38:00", + "BV": 0.0326179 + }, + { + "O": 4.69e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 9371.956565, + "T": "2017-11-09T21:39:00", + "BV": 0.04398392 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 2029.213671, + "T": "2017-11-09T21:40:00", + "BV": 0.00952375 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 41814.80589491, + "T": "2017-11-09T21:42:00", + "BV": 0.19504788 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 45907.9018294, + "T": "2017-11-09T21:43:00", + "BV": 0.21393082 + }, + { + "O": 4.66e-06, + "H": 4.68e-06, + "L": 4.66e-06, + "C": 4.68e-06, + "V": 14864.00680944, + "T": "2017-11-09T21:44:00", + "BV": 0.06927058 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 11930.0, + "T": "2017-11-09T21:45:00", + "BV": 0.0558324 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.64e-06, + "C": 4.68e-06, + "V": 10913.04699694, + "T": "2017-11-09T21:46:00", + "BV": 0.05102642 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 14575.66908524, + "T": "2017-11-09T21:47:00", + "BV": 0.06759973 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 43364.3081761, + "T": "2017-11-09T21:50:00", + "BV": 0.20207767 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 2145.92274678, + "T": "2017-11-09T21:52:00", + "BV": 0.00999999 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 1394.8497854, + "T": "2017-11-09T21:54:00", + "BV": 0.00649999 + }, + { + "O": 4.64e-06, + "H": 4.65e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 26457.34807876, + "T": "2017-11-09T21:55:00", + "BV": 0.12258573 + }, + { + "O": 4.63e-06, + "H": 4.65e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 11434.63938674, + "T": "2017-11-09T21:56:00", + "BV": 0.05299968 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 2607.80538764, + "T": "2017-11-09T21:57:00", + "BV": 0.01207754 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 252.04126972, + "T": "2017-11-09T21:58:00", + "BV": 0.00116822 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.64e-06, + "C": 4.64e-06, + "V": 7861.7830792, + "T": "2017-11-09T21:59:00", + "BV": 0.03647865 + }, + { + "O": 4.64e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 13802.4356963, + "T": "2017-11-09T22:00:00", + "BV": 0.063975 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 1198.70410367, + "T": "2017-11-09T22:01:00", + "BV": 0.00554998 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 1000.0, + "T": "2017-11-09T22:02:00", + "BV": 0.00463 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 11960.22021585, + "T": "2017-11-09T22:03:00", + "BV": 0.05537578 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 1309.4042931, + "T": "2017-11-09T22:04:00", + "BV": 0.00606251 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 5344.08685372, + "T": "2017-11-09T22:05:00", + "BV": 0.02469963 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 2112.23344557, + "T": "2017-11-09T22:06:00", + "BV": 0.00975851 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 695.616358, + "T": "2017-11-09T22:07:00", + "BV": 0.00321248 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 9903.67227273, + "T": "2017-11-09T22:08:00", + "BV": 0.04575496 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 50329.11241202, + "T": "2017-11-09T22:09:00", + "BV": 0.23252047 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 5299.9986, + "T": "2017-11-09T22:10:00", + "BV": 0.02448599 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 7827.54863636, + "T": "2017-11-09T22:11:00", + "BV": 0.03616327 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 2755.51960257, + "T": "2017-11-09T22:12:00", + "BV": 0.01273049 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 13145.54161855, + "T": "2017-11-09T22:13:00", + "BV": 0.06063829 + }, + { + "O": 4.62e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 30464.71048157, + "T": "2017-11-09T22:14:00", + "BV": 0.14095712 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 207158.71472354, + "T": "2017-11-09T22:15:00", + "BV": 0.95746099 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.59e-06, + "C": 4.61e-06, + "V": 203579.53356125, + "T": "2017-11-09T22:16:00", + "BV": 0.93771605 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 7812.59135674, + "T": "2017-11-09T22:17:00", + "BV": 0.03593791 + }, + { + "O": 4.6e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 23385.1642368, + "T": "2017-11-09T22:18:00", + "BV": 0.10760977 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 3199.46799667, + "T": "2017-11-09T22:21:00", + "BV": 0.01474953 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 5000.0, + "T": "2017-11-09T22:23:00", + "BV": 0.0231 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 5435.5915437, + "T": "2017-11-09T22:24:00", + "BV": 0.02505807 + }, + { + "O": 4.63e-06, + "H": 4.64e-06, + "L": 4.63e-06, + "C": 4.64e-06, + "V": 29249.10345905, + "T": "2017-11-09T22:25:00", + "BV": 0.1356499 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 10564.71025673, + "T": "2017-11-09T22:26:00", + "BV": 0.04870831 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 1000.0, + "T": "2017-11-09T22:27:00", + "BV": 0.00461 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 9803.4403671, + "T": "2017-11-09T22:28:00", + "BV": 0.04501952 + }, + { + "O": 4.59e-06, + "H": 4.61e-06, + "L": 4.59e-06, + "C": 4.61e-06, + "V": 44945.28265732, + "T": "2017-11-09T22:29:00", + "BV": 0.20718624 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 4565.98488838, + "T": "2017-11-09T22:30:00", + "BV": 0.02104915 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.58e-06, + "C": 4.61e-06, + "V": 160057.81147956, + "T": "2017-11-09T22:31:00", + "BV": 0.7338907 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2216.13580961, + "T": "2017-11-09T22:32:00", + "BV": 0.01019419 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 113.16323753, + "T": "2017-11-09T22:33:00", + "BV": 0.00052168 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 649.85642632, + "T": "2017-11-09T22:34:00", + "BV": 0.00299124 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.6e-06, + "V": 1417.10460513, + "T": "2017-11-09T22:35:00", + "BV": 0.0065163 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 9738.371248, + "T": "2017-11-09T22:36:00", + "BV": 0.04479649 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2539.73328461, + "T": "2017-11-09T22:38:00", + "BV": 0.01168276 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 29061.22172173, + "T": "2017-11-09T22:40:00", + "BV": 0.13368754 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 5000.0, + "T": "2017-11-09T22:41:00", + "BV": 0.02305 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 24778.56331424, + "T": "2017-11-09T22:42:00", + "BV": 0.11409775 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 974.60157, + "T": "2017-11-09T22:43:00", + "BV": 0.00448316 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 4342.98654011, + "T": "2017-11-09T22:44:00", + "BV": 0.01994557 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2934.9558392, + "T": "2017-11-09T22:45:00", + "BV": 0.01350078 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 2381.287016, + "T": "2017-11-09T22:46:00", + "BV": 0.01094497 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 2304.601133, + "T": "2017-11-09T22:47:00", + "BV": 0.01060486 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 26889.4344376, + "T": "2017-11-09T22:49:00", + "BV": 0.12394696 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 15809.55712877, + "T": "2017-11-09T22:50:00", + "BV": 0.07244968 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 17650.00588548, + "T": "2017-11-09T22:51:00", + "BV": 0.080837 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 113.16323753, + "T": "2017-11-09T22:52:00", + "BV": 0.00051715 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.58e-06, + "V": 9270.0, + "T": "2017-11-09T22:53:00", + "BV": 0.0424476 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 15000.0, + "T": "2017-11-09T22:54:00", + "BV": 0.0687 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 7930.0, + "T": "2017-11-09T22:55:00", + "BV": 0.0363194 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.6e-06, + "V": 5082.92377964, + "T": "2017-11-09T22:56:00", + "BV": 0.02328815 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 1351.371798, + "T": "2017-11-09T22:57:00", + "BV": 0.0062163 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 21719.13656387, + "T": "2017-11-09T22:58:00", + "BV": 0.10000016 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 12908.3107369, + "T": "2017-11-09T22:59:00", + "BV": 0.0595073 + }, + { + "O": 4.61e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.63e-06, + "V": 17675.00605731, + "T": "2017-11-09T23:00:00", + "BV": 0.08150007 + }, + { + "O": 4.6e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.63e-06, + "V": 3190.73259522, + "T": "2017-11-09T23:01:00", + "BV": 0.01470898 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 809.26740478, + "T": "2017-11-09T23:02:00", + "BV": 0.00376309 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 127668.47957746, + "T": "2017-11-09T23:03:00", + "BV": 0.5810453 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 1048241.18459253, + "T": "2017-11-09T23:04:00", + "BV": 4.74521929 + }, + { + "O": 4.53e-06, + "H": 4.66e-06, + "L": 4.52e-06, + "C": 4.66e-06, + "V": 120800.48888512, + "T": "2017-11-09T23:05:00", + "BV": 0.54626912 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 9515.22099785, + "T": "2017-11-09T23:06:00", + "BV": 0.04377001 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 6518.45048835, + "T": "2017-11-09T23:07:00", + "BV": 0.02968887 + }, + { + "O": 4.56e-06, + "H": 4.6e-06, + "L": 4.56e-06, + "C": 4.6e-06, + "V": 2453.92238107, + "T": "2017-11-09T23:08:00", + "BV": 0.01120802 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 4212.313969, + "T": "2017-11-09T23:09:00", + "BV": 0.01934798 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.59e-06, + "C": 4.61e-06, + "V": 2705.047323, + "T": "2017-11-09T23:10:00", + "BV": 0.0124364 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 8836.4229089, + "T": "2017-11-09T23:11:00", + "BV": 0.04069476 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 760.33887457, + "T": "2017-11-09T23:12:00", + "BV": 0.00348235 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 999.586904, + "T": "2017-11-09T23:13:00", + "BV": 0.00459809 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 10980.406785, + "T": "2017-11-09T23:14:00", + "BV": 0.05050986 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.55e-06, + "C": 4.6e-06, + "V": 19917.29426538, + "T": "2017-11-09T23:17:00", + "BV": 0.09106277 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 3243.88424627, + "T": "2017-11-09T23:18:00", + "BV": 0.01491747 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 7019.11520833, + "T": "2017-11-09T23:19:00", + "BV": 0.03232859 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 785.586017, + "T": "2017-11-09T23:20:00", + "BV": 0.00360583 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 64939.16489943, + "T": "2017-11-09T23:21:00", + "BV": 0.29807746 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 678.219598, + "T": "2017-11-09T23:22:00", + "BV": 0.00311302 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 34203.35629818, + "T": "2017-11-09T23:23:00", + "BV": 0.15653307 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1456.94628333, + "T": "2017-11-09T23:26:00", + "BV": 0.00665824 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 4357.29847494, + "T": "2017-11-09T23:27:00", + "BV": 0.01999999 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 4270.82640426, + "T": "2017-11-09T23:28:00", + "BV": 0.01951767 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 114.74985132, + "T": "2017-11-09T23:31:00", + "BV": 0.0005244 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 977.4375, + "T": "2017-11-09T23:34:00", + "BV": 0.00448643 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 2000.0, + "T": "2017-11-09T23:35:00", + "BV": 0.00914 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 2450.98039216, + "T": "2017-11-09T23:36:00", + "BV": 0.01120097 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 915.9851661, + "T": "2017-11-09T23:38:00", + "BV": 0.00420437 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 12912.75076459, + "T": "2017-11-09T23:39:00", + "BV": 0.05937471 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 800.0, + "T": "2017-11-09T23:41:00", + "BV": 0.00368 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 4354.050915, + "T": "2017-11-09T23:42:00", + "BV": 0.02002862 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 20606.23749957, + "T": "2017-11-09T23:43:00", + "BV": 0.09478868 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2027.10633, + "T": "2017-11-09T23:44:00", + "BV": 0.00932466 + }, + { + "O": 4.6e-06, + "H": 4.63e-06, + "L": 4.6e-06, + "C": 4.63e-06, + "V": 16060.8555667, + "T": "2017-11-09T23:45:00", + "BV": 0.07391098 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 7254.666527, + "T": "2017-11-09T23:46:00", + "BV": 0.03352957 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 12989.80370967, + "T": "2017-11-09T23:47:00", + "BV": 0.06001289 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.62e-06, + "V": 6326.217796, + "T": "2017-11-09T23:48:00", + "BV": 0.029187 + }, + { + "O": 4.61e-06, + "H": 4.7e-06, + "L": 4.61e-06, + "C": 4.7e-06, + "V": 125451.37579833, + "T": "2017-11-09T23:49:00", + "BV": 0.58394271 + }, + { + "O": 4.61e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 128776.09522358, + "T": "2017-11-09T23:50:00", + "BV": 0.59406986 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 34957.3022357, + "T": "2017-11-09T23:51:00", + "BV": 0.16067373 + }, + { + "O": 4.62e-06, + "H": 4.64e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 27959.69886036, + "T": "2017-11-09T23:53:00", + "BV": 0.12829184 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 97293.47822748, + "T": "2017-11-09T23:54:00", + "BV": 0.44474247 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 1102.30594894, + "T": "2017-11-09T23:55:00", + "BV": 0.00502093 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 120.0, + "T": "2017-11-09T23:56:00", + "BV": 0.0005508 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 278.50280826, + "T": "2017-11-09T23:57:00", + "BV": 0.00127832 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 538.46153846, + "T": "2017-11-09T23:58:00", + "BV": 0.00247153 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1434.64921569, + "T": "2017-11-09T23:59:00", + "BV": 0.00656503 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1120.32989421, + "T": "2017-11-10T00:00:00", + "BV": 0.0051199 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 13704.00005628, + "T": "2017-11-10T00:01:00", + "BV": 0.06252149 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 7508.42486308, + "T": "2017-11-10T00:02:00", + "BV": 0.03423841 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 10842.39130434, + "T": "2017-11-10T00:03:00", + "BV": 0.04987499 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 3539.4152827, + "T": "2017-11-10T00:04:00", + "BV": 0.01621051 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 2183.40611354, + "T": "2017-11-10T00:05:00", + "BV": 0.01 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 13388.47589, + "T": "2017-11-10T00:06:00", + "BV": 0.06131921 + }, + { + "O": 4.58e-06, + "H": 4.61e-06, + "L": 4.58e-06, + "C": 4.61e-06, + "V": 11305.66659604, + "T": "2017-11-10T00:07:00", + "BV": 0.0518798 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 8527.78191497, + "T": "2017-11-10T00:08:00", + "BV": 0.03928193 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 11538.34237533, + "T": "2017-11-10T00:09:00", + "BV": 0.0529586 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 10956.0802425, + "T": "2017-11-10T00:10:00", + "BV": 0.0502884 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2668.65030435, + "T": "2017-11-10T00:11:00", + "BV": 0.01227579 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 4357.29847495, + "T": "2017-11-10T00:13:00", + "BV": 0.02 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 11454.49543366, + "T": "2017-11-10T00:14:00", + "BV": 0.05246583 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 3167.89992232, + "T": "2017-11-10T00:15:00", + "BV": 0.01454065 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 18379.40615707, + "T": "2017-11-10T00:16:00", + "BV": 0.08419952 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 17391.20258524, + "T": "2017-11-10T00:17:00", + "BV": 0.07968169 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 8525.88066375, + "T": "2017-11-10T00:18:00", + "BV": 0.03913379 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 5349.08781578, + "T": "2017-11-10T00:19:00", + "BV": 0.0245523 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 4793.29958305, + "T": "2017-11-10T00:20:00", + "BV": 0.02200424 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 8295.984744, + "T": "2017-11-10T00:21:00", + "BV": 0.03807855 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 5303.926665, + "T": "2017-11-10T00:22:00", + "BV": 0.02430196 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 676.602928, + "T": "2017-11-10T00:23:00", + "BV": 0.00309884 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 440.0, + "T": "2017-11-10T00:25:00", + "BV": 0.0020152 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 29249.10345905, + "T": "2017-11-10T00:26:00", + "BV": 0.13339909 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 13022.22648866, + "T": "2017-11-10T00:28:00", + "BV": 0.05970606 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1633.96158936, + "T": "2017-11-10T00:29:00", + "BV": 0.00745136 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1592.37912045, + "T": "2017-11-10T00:30:00", + "BV": 0.00726628 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 4219.20296786, + "T": "2017-11-10T00:33:00", + "BV": 0.01935388 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 3834.83333333, + "T": "2017-11-10T00:34:00", + "BV": 0.01760188 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 8034.5800336, + "T": "2017-11-10T00:35:00", + "BV": 0.03681752 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 10126.78994677, + "T": "2017-11-10T00:36:00", + "BV": 0.04648194 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 3411.391615, + "T": "2017-11-10T00:37:00", + "BV": 0.01565684 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 620.822142, + "T": "2017-11-10T00:38:00", + "BV": 0.00284957 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 1148.51498994, + "T": "2017-11-10T00:39:00", + "BV": 0.00527014 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 7664.14247605, + "T": "2017-11-10T00:40:00", + "BV": 0.03517841 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 5133.48801468, + "T": "2017-11-10T00:41:00", + "BV": 0.02356269 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 30073.12439819, + "T": "2017-11-10T00:42:00", + "BV": 0.1379492 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 103580.31521188, + "T": "2017-11-10T00:43:00", + "BV": 0.47294008 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 4207.04126246, + "T": "2017-11-10T00:45:00", + "BV": 0.01925049 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 341246.98494773, + "T": "2017-11-10T00:47:00", + "BV": 1.5559853 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.52e-06, + "C": 4.53e-06, + "V": 76311.8386842, + "T": "2017-11-10T00:48:00", + "BV": 0.34641271 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 14043.79581935, + "T": "2017-11-10T00:49:00", + "BV": 0.06361837 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 3202.6431718, + "T": "2017-11-10T00:50:00", + "BV": 0.01452999 + }, + { + "O": 4.52e-06, + "H": 4.54e-06, + "L": 4.52e-06, + "C": 4.54e-06, + "V": 7101.80790641, + "T": "2017-11-10T00:51:00", + "BV": 0.03215017 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 16535.01228066, + "T": "2017-11-10T00:53:00", + "BV": 0.07512283 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 7000.0, + "T": "2017-11-10T00:54:00", + "BV": 0.03171 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 6000.0, + "T": "2017-11-10T00:55:00", + "BV": 0.02718 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1634.88883352, + "T": "2017-11-10T00:56:00", + "BV": 0.00740603 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 22539.4265, + "T": "2017-11-10T00:57:00", + "BV": 0.10192328 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 27339.759072, + "T": "2017-11-10T00:58:00", + "BV": 0.123609 + }, + { + "O": 4.51e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 86002.79836387, + "T": "2017-11-10T00:59:00", + "BV": 0.3882161 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 171776.09959027, + "T": "2017-11-10T01:00:00", + "BV": 0.77416638 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1480.45031643, + "T": "2017-11-10T01:01:00", + "BV": 0.00669163 + }, + { + "O": 4.5e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.53e-06, + "V": 13086.66053788, + "T": "2017-11-10T01:02:00", + "BV": 0.05896303 + }, + { + "O": 4.5e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.53e-06, + "V": 17477.61692464, + "T": "2017-11-10T01:03:00", + "BV": 0.07866247 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 4437.5, + "T": "2017-11-10T01:04:00", + "BV": 0.0200475 + }, + { + "O": 4.51e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 179259.29400829, + "T": "2017-11-10T01:05:00", + "BV": 0.80794355 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 10678.08680992, + "T": "2017-11-10T01:06:00", + "BV": 0.04805813 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 51213.66017641, + "T": "2017-11-10T01:07:00", + "BV": 0.23100048 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 10000.0, + "T": "2017-11-10T01:08:00", + "BV": 0.045175 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.52e-06, + "V": 46300.87755693, + "T": "2017-11-10T01:09:00", + "BV": 0.20861394 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 4300.0, + "T": "2017-11-10T01:10:00", + "BV": 0.019436 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 7000.0, + "T": "2017-11-10T01:11:00", + "BV": 0.03163999 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 7400.0, + "T": "2017-11-10T01:12:00", + "BV": 0.033448 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 10741.18146454, + "T": "2017-11-10T01:14:00", + "BV": 0.04865753 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 3034.03625, + "T": "2017-11-10T01:15:00", + "BV": 0.01376453 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 49838.68846413, + "T": "2017-11-10T01:16:00", + "BV": 0.22653696 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1998.0, + "T": "2017-11-10T01:17:00", + "BV": 0.0090909 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 3032.28252947, + "T": "2017-11-10T01:18:00", + "BV": 0.01379688 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 150.0, + "T": "2017-11-10T01:19:00", + "BV": 0.0006825 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1075.03064636, + "T": "2017-11-10T01:21:00", + "BV": 0.00489137 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 12618.80346776, + "T": "2017-11-10T01:23:00", + "BV": 0.0577941 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 11001.67518, + "T": "2017-11-10T01:24:00", + "BV": 0.05016761 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 13207.16571, + "T": "2017-11-10T01:26:00", + "BV": 0.06019078 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1998.0, + "T": "2017-11-10T01:27:00", + "BV": 0.0090909 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 9201.47167482, + "T": "2017-11-10T01:28:00", + "BV": 0.04186669 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.58e-06, + "V": 58336.04315763, + "T": "2017-11-10T01:30:00", + "BV": 0.2663883 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 23044.36661385, + "T": "2017-11-10T01:31:00", + "BV": 0.10531275 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.55e-06, + "C": 4.57e-06, + "V": 18919.82857615, + "T": "2017-11-10T01:32:00", + "BV": 0.08636445 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 6550.21834061, + "T": "2017-11-10T01:33:00", + "BV": 0.02999999 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 16451.60610963, + "T": "2017-11-10T01:35:00", + "BV": 0.07534834 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 109.64912281, + "T": "2017-11-10T01:37:00", + "BV": 0.0005 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 50701.41794897, + "T": "2017-11-10T01:39:00", + "BV": 0.23094453 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 29968.75, + "T": "2017-11-10T01:41:00", + "BV": 0.1366575 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 60504.959375, + "T": "2017-11-10T01:42:00", + "BV": 0.27590261 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 2000.0, + "T": "2017-11-10T01:44:00", + "BV": 0.00912 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 39001.20542239, + "T": "2017-11-10T01:45:00", + "BV": 0.17784438 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 5000.0, + "T": "2017-11-10T01:46:00", + "BV": 0.02279999 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 109.89010989, + "T": "2017-11-10T01:47:00", + "BV": 0.00049999 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 13.520114, + "T": "2017-11-10T01:48:00", + "BV": 6.165e-05 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 7921.05263156, + "T": "2017-11-10T01:49:00", + "BV": 0.03611999 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1974.414204, + "T": "2017-11-10T01:51:00", + "BV": 0.0090011 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 111.84210526, + "T": "2017-11-10T01:52:00", + "BV": 0.00050999 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 5377.74375871, + "T": "2017-11-10T01:53:00", + "BV": 0.02452853 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1218.78021978, + "T": "2017-11-10T01:54:00", + "BV": 0.00554543 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.58e-06, + "V": 932.69439029, + "T": "2017-11-10T01:55:00", + "BV": 0.00426954 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 12148.83684453, + "T": "2017-11-10T01:56:00", + "BV": 0.05563728 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 941.87539124, + "T": "2017-11-10T01:57:00", + "BV": 0.00429494 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 219.29824562, + "T": "2017-11-10T01:58:00", + "BV": 0.001 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 109.64912281, + "T": "2017-11-10T01:59:00", + "BV": 0.0005 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 109.64912281, + "T": "2017-11-10T02:00:00", + "BV": 0.0005 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1389.05606407, + "T": "2017-11-10T02:01:00", + "BV": 0.00635749 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 109.64912281, + "T": "2017-11-10T02:02:00", + "BV": 0.0005 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 219.29824562, + "T": "2017-11-10T02:03:00", + "BV": 0.00099999 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 109.64912281, + "T": "2017-11-10T02:04:00", + "BV": 0.0005 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 313.79113797, + "T": "2017-11-10T02:05:00", + "BV": 0.00143088 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 4396.88204754, + "T": "2017-11-10T02:06:00", + "BV": 0.02009153 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 109.64912281, + "T": "2017-11-10T02:07:00", + "BV": 0.0005 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 109.64912281, + "T": "2017-11-10T02:08:00", + "BV": 0.0005 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 219.29824562, + "T": "2017-11-10T02:09:00", + "BV": 0.001 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 9223.5066999, + "T": "2017-11-10T02:10:00", + "BV": 0.04210918 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 619.78021978, + "T": "2017-11-10T02:12:00", + "BV": 0.00281998 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 7913.0, + "T": "2017-11-10T02:13:00", + "BV": 0.03600413 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 1768.75164715, + "T": "2017-11-10T02:14:00", + "BV": 0.00805874 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 109.89010989, + "T": "2017-11-10T02:15:00", + "BV": 0.00049999 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 98376.24566401, + "T": "2017-11-10T02:16:00", + "BV": 0.44423676 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 138293.12158687, + "T": "2017-11-10T02:17:00", + "BV": 0.61873439 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 6955.35221324, + "T": "2017-11-10T02:18:00", + "BV": 0.03115997 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 111.60714286, + "T": "2017-11-10T02:20:00", + "BV": 0.00050223 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3050.37903703, + "T": "2017-11-10T02:21:00", + "BV": 0.0137267 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 4055.998248, + "T": "2017-11-10T02:22:00", + "BV": 0.01833306 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 110.86474501, + "T": "2017-11-10T02:23:00", + "BV": 0.00049999 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 112206.82259101, + "T": "2017-11-10T02:26:00", + "BV": 0.50195228 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1455.90036402, + "T": "2017-11-10T02:27:00", + "BV": 0.00650785 + }, + { + "O": 4.47e-06, + "H": 4.52e-06, + "L": 4.47e-06, + "C": 4.52e-06, + "V": 334.05877375, + "T": "2017-11-10T02:28:00", + "BV": 0.00149874 + }, + { + "O": 4.48e-06, + "H": 4.52e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1313.21428572, + "T": "2017-11-10T02:29:00", + "BV": 0.00592679 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 47977.72487122, + "T": "2017-11-10T02:30:00", + "BV": 0.21494018 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 23971.84889449, + "T": "2017-11-10T02:31:00", + "BV": 0.10739386 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 223.21428572, + "T": "2017-11-10T02:32:00", + "BV": 0.001 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 10487.77376799, + "T": "2017-11-10T02:33:00", + "BV": 0.04698521 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 334.32429208, + "T": "2017-11-10T02:34:00", + "BV": 0.00149998 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 532.59343425, + "T": "2017-11-10T02:35:00", + "BV": 0.00239442 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2602.68858814, + "T": "2017-11-10T02:36:00", + "BV": 0.01168605 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 7953.02992461, + "T": "2017-11-10T02:37:00", + "BV": 0.03578751 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 299.47914, + "T": "2017-11-10T02:39:00", + "BV": 0.00134765 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 78103.4542593, + "T": "2017-11-10T02:40:00", + "BV": 0.35177031 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 47625.76405974, + "T": "2017-11-10T02:46:00", + "BV": 0.21431593 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 221.72949002, + "T": "2017-11-10T02:48:00", + "BV": 0.00099998 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 5579.21856548, + "T": "2017-11-10T02:49:00", + "BV": 0.02516226 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1000.0, + "T": "2017-11-10T02:51:00", + "BV": 0.00451 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 25402.44414635, + "T": "2017-11-10T02:52:00", + "BV": 0.11456502 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 18156.0, + "T": "2017-11-10T02:54:00", + "BV": 0.08188356 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1680.67226888, + "T": "2017-11-10T02:55:00", + "BV": 0.00757983 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 192962.30159071, + "T": "2017-11-10T02:56:00", + "BV": 0.87990807 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 9847.7672632, + "T": "2017-11-10T02:58:00", + "BV": 0.04441342 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 219.78021978, + "T": "2017-11-10T03:00:00", + "BV": 0.00099999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1175.798, + "T": "2017-11-10T03:03:00", + "BV": 0.00530284 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 3369.39814904, + "T": "2017-11-10T03:05:00", + "BV": 0.0152908 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 23190.75836636, + "T": "2017-11-10T03:06:00", + "BV": 0.10459029 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4405.90496693, + "T": "2017-11-10T03:08:00", + "BV": 0.01986064 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 37601.68018652, + "T": "2017-11-10T03:09:00", + "BV": 0.16920756 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 425.29430294, + "T": "2017-11-10T03:15:00", + "BV": 0.00192908 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 12563.9995805, + "T": "2017-11-10T03:16:00", + "BV": 0.05653799 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.5e-06, + "C": 4.55e-06, + "V": 3315.72562919, + "T": "2017-11-10T03:18:00", + "BV": 0.01505652 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 170.0, + "T": "2017-11-10T03:22:00", + "BV": 0.0007735 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 3286.5791565, + "T": "2017-11-10T03:23:00", + "BV": 0.01495393 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1937.5525, + "T": "2017-11-10T03:24:00", + "BV": 0.00871897 + }, + { + "O": 4.5e-06, + "H": 4.54e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 160650.28861831, + "T": "2017-11-10T03:25:00", + "BV": 0.72193896 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 754.09234513, + "T": "2017-11-10T03:26:00", + "BV": 0.00340849 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 11132.8125, + "T": "2017-11-10T03:27:00", + "BV": 0.049875 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 164018.95591972, + "T": "2017-11-10T03:28:00", + "BV": 0.73129416 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 8415.80892787, + "T": "2017-11-10T03:29:00", + "BV": 0.03720845 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 28650.87616706, + "T": "2017-11-10T03:30:00", + "BV": 0.12674515 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 25313.17766897, + "T": "2017-11-10T03:31:00", + "BV": 0.11192272 + }, + { + "O": 4.42e-06, + "H": 4.51e-06, + "L": 4.42e-06, + "C": 4.51e-06, + "V": 29868.63790427, + "T": "2017-11-10T03:32:00", + "BV": 0.13243147 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 43996.88844857, + "T": "2017-11-10T03:33:00", + "BV": 0.19692121 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 3901.33671141, + "T": "2017-11-10T03:34:00", + "BV": 0.01739901 + }, + { + "O": 4.44e-06, + "H": 4.47e-06, + "L": 4.44e-06, + "C": 4.47e-06, + "V": 1962.83324653, + "T": "2017-11-10T03:37:00", + "BV": 0.00872168 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1942.7343214, + "T": "2017-11-10T03:38:00", + "BV": 0.00862574 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.44e-06, + "C": 4.47e-06, + "V": 2591.20253093, + "T": "2017-11-10T03:41:00", + "BV": 0.01157157 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.48e-06, + "V": 75117.34107355, + "T": "2017-11-10T03:42:00", + "BV": 0.33387404 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 370.0, + "T": "2017-11-10T03:45:00", + "BV": 0.0016539 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 30000.0, + "T": "2017-11-10T03:47:00", + "BV": 0.13469777 + }, + { + "O": 4.47e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.49e-06, + "V": 124027.50366579, + "T": "2017-11-10T03:48:00", + "BV": 0.55032437 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.44e-06, + "V": 3322.71714922, + "T": "2017-11-10T03:49:00", + "BV": 0.01485272 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 915.25992553, + "T": "2017-11-10T03:50:00", + "BV": 0.00410597 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 6810.96146422, + "T": "2017-11-10T03:52:00", + "BV": 0.03058121 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 19872.31035844, + "T": "2017-11-10T03:53:00", + "BV": 0.08902914 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 23297.76394764, + "T": "2017-11-10T03:54:00", + "BV": 0.10441525 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 199195.727559, + "T": "2017-11-10T03:55:00", + "BV": 0.89241664 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 3650.64671112, + "T": "2017-11-10T03:56:00", + "BV": 0.01635489 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 50905.0975142, + "T": "2017-11-10T03:58:00", + "BV": 0.22855782 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 779358.43904532, + "T": "2017-11-10T03:59:00", + "BV": 3.4915258 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 999.0, + "T": "2017-11-10T04:00:00", + "BV": 0.00442833 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 9471.76006532, + "T": "2017-11-10T04:01:00", + "BV": 0.04195989 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 7782.12496885, + "T": "2017-11-10T04:02:00", + "BV": 0.03447481 + }, + { + "O": 4.43e-06, + "H": 4.5e-06, + "L": 4.43e-06, + "C": 4.5e-06, + "V": 7272.0694846, + "T": "2017-11-10T04:03:00", + "BV": 0.03252992 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 222.22222222, + "T": "2017-11-10T04:04:00", + "BV": 0.00099999 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 806.46015381, + "T": "2017-11-10T04:05:00", + "BV": 0.00361293 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1723.42756988, + "T": "2017-11-10T04:06:00", + "BV": 0.00773816 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 14589.74588004, + "T": "2017-11-10T04:07:00", + "BV": 0.06550795 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 139.0382, + "T": "2017-11-10T04:09:00", + "BV": 0.00062567 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 42114.30589486, + "T": "2017-11-10T04:10:00", + "BV": 0.18951434 + }, + { + "O": 4.51e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 2603.42242302, + "T": "2017-11-10T04:11:00", + "BV": 0.01175062 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 9379.93797756, + "T": "2017-11-10T04:12:00", + "BV": 0.04239741 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1337.02433775, + "T": "2017-11-10T04:13:00", + "BV": 0.00605672 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 4284.64218791, + "T": "2017-11-10T04:14:00", + "BV": 0.01940942 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 30000.0, + "T": "2017-11-10T04:15:00", + "BV": 0.13490131 + }, + { + "O": 4.45e-06, + "H": 4.53e-06, + "L": 4.45e-06, + "C": 4.53e-06, + "V": 1789.24399532, + "T": "2017-11-10T04:17:00", + "BV": 0.00797418 + }, + { + "O": 4.53e-06, + "H": 4.58e-06, + "L": 4.45e-06, + "C": 4.57e-06, + "V": 112430.91247105, + "T": "2017-11-10T04:18:00", + "BV": 0.51252119 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 150.45795405, + "T": "2017-11-10T04:19:00", + "BV": 0.00068759 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 263.65638767, + "T": "2017-11-10T04:23:00", + "BV": 0.001197 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2000.0, + "T": "2017-11-10T04:24:00", + "BV": 0.00908 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 12371.31597896, + "T": "2017-11-10T04:25:00", + "BV": 0.05616576 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 31681.54745717, + "T": "2017-11-10T04:26:00", + "BV": 0.14383419 + }, + { + "O": 4.51e-06, + "H": 4.54e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 40286.58417234, + "T": "2017-11-10T04:30:00", + "BV": 0.18268521 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.55e-06, + "V": 59632.54991131, + "T": "2017-11-10T04:31:00", + "BV": 0.27113176 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.47e-06, + "C": 4.54e-06, + "V": 255687.46055302, + "T": "2017-11-10T04:32:00", + "BV": 1.1631675 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 16252.27032781, + "T": "2017-11-10T04:33:00", + "BV": 0.07370201 + }, + { + "O": 4.54e-06, + "H": 4.56e-06, + "L": 4.54e-06, + "C": 4.56e-06, + "V": 9888.808125, + "T": "2017-11-10T04:34:00", + "BV": 0.0449944 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 7817.87964299, + "T": "2017-11-10T04:36:00", + "BV": 0.03564952 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 225.73363431, + "T": "2017-11-10T04:37:00", + "BV": 0.0010158 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.58e-06, + "V": 23612.28422489, + "T": "2017-11-10T04:43:00", + "BV": 0.10810194 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 17070.44681818, + "T": "2017-11-10T04:45:00", + "BV": 0.07698771 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 16038.5606528, + "T": "2017-11-10T04:46:00", + "BV": 0.07222395 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 9167.71830377, + "T": "2017-11-10T04:47:00", + "BV": 0.04121587 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.36e-06, + "C": 4.41e-06, + "V": 450722.85742377, + "T": "2017-11-10T04:48:00", + "BV": 1.99106347 + }, + { + "O": 4.42e-06, + "H": 4.47e-06, + "L": 4.31e-06, + "C": 4.46e-06, + "V": 289395.06327856, + "T": "2017-11-10T04:50:00", + "BV": 1.26033988 + }, + { + "O": 4.4e-06, + "H": 4.45e-06, + "L": 4.31e-06, + "C": 4.43e-06, + "V": 239531.04685809, + "T": "2017-11-10T04:51:00", + "BV": 1.03611097 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 12137.65079045, + "T": "2017-11-10T04:52:00", + "BV": 0.05375721 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 25906.46051727, + "T": "2017-11-10T04:53:00", + "BV": 0.11399059 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 13406.90989727, + "T": "2017-11-10T04:54:00", + "BV": 0.0590375 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.36e-06, + "C": 4.4e-06, + "V": 22040.11266012, + "T": "2017-11-10T04:55:00", + "BV": 0.09677469 + }, + { + "O": 4.38e-06, + "H": 4.4e-06, + "L": 4.36e-06, + "C": 4.4e-06, + "V": 49587.55412375, + "T": "2017-11-10T04:56:00", + "BV": 0.2165862 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 35263.14438032, + "T": "2017-11-10T04:57:00", + "BV": 0.15441627 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 21852.67148063, + "T": "2017-11-10T04:59:00", + "BV": 0.0959332 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2914.54241785, + "T": "2017-11-10T05:00:00", + "BV": 0.0127074 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 200093.10851197, + "T": "2017-11-10T05:01:00", + "BV": 0.87142529 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 12446.96933651, + "T": "2017-11-10T05:02:00", + "BV": 0.05416807 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 976.0, + "T": "2017-11-10T05:03:00", + "BV": 0.00425536 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 4602.3163281, + "T": "2017-11-10T05:04:00", + "BV": 0.02006609 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.33e-06, + "C": 4.36e-06, + "V": 53363.86496528, + "T": "2017-11-10T05:05:00", + "BV": 0.23174616 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.3e-06, + "C": 4.36e-06, + "V": 21438.07787104, + "T": "2017-11-10T05:06:00", + "BV": 0.09265655 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 11489.50517531, + "T": "2017-11-10T05:07:00", + "BV": 0.05009046 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 14807.60077329, + "T": "2017-11-10T05:08:00", + "BV": 0.06454482 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.29e-06, + "C": 4.35e-06, + "V": 50893.26874419, + "T": "2017-11-10T05:09:00", + "BV": 0.21965527 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 679.89960763, + "T": "2017-11-10T05:10:00", + "BV": 0.00296436 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 12016.51736696, + "T": "2017-11-10T05:11:00", + "BV": 0.05227184 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.35e-06, + "V": 56299.8727951, + "T": "2017-11-10T05:12:00", + "BV": 0.24289245 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 15419.51764267, + "T": "2017-11-10T05:13:00", + "BV": 0.0670749 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 31580.4379899, + "T": "2017-11-10T05:14:00", + "BV": 0.1373749 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 5358.25049811, + "T": "2017-11-10T05:15:00", + "BV": 0.02323646 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 30131.55310001, + "T": "2017-11-10T05:16:00", + "BV": 0.13022519 + }, + { + "O": 4.32e-06, + "H": 4.36e-06, + "L": 4.32e-06, + "C": 4.36e-06, + "V": 34383.2651553, + "T": "2017-11-10T05:17:00", + "BV": 0.14973565 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2523.0, + "T": "2017-11-10T05:18:00", + "BV": 0.01100028 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1024.0, + "T": "2017-11-10T05:19:00", + "BV": 0.00446464 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 49889.5596, + "T": "2017-11-10T05:20:00", + "BV": 0.21698355 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 9665.59965377, + "T": "2017-11-10T05:21:00", + "BV": 0.042142 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 3175.43518149, + "T": "2017-11-10T05:22:00", + "BV": 0.01384489 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1532.0, + "T": "2017-11-10T05:23:00", + "BV": 0.00667952 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 9542.28526089, + "T": "2017-11-10T05:25:00", + "BV": 0.04160834 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4100.62898959, + "T": "2017-11-10T05:26:00", + "BV": 0.01791306 + }, + { + "O": 4.35e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.37e-06, + "V": 5811.30434783, + "T": "2017-11-10T05:27:00", + "BV": 0.02535734 + }, + { + "O": 4.37e-06, + "H": 4.4e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 46842.38900686, + "T": "2017-11-10T05:28:00", + "BV": 0.20499782 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 400.08216385, + "T": "2017-11-10T05:29:00", + "BV": 0.00173635 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 6000.0, + "T": "2017-11-10T05:31:00", + "BV": 0.02631 + }, + { + "O": 4.37e-06, + "H": 4.4e-06, + "L": 4.32e-06, + "C": 4.4e-06, + "V": 134160.47972315, + "T": "2017-11-10T05:32:00", + "BV": 0.58056875 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 63169.95253372, + "T": "2017-11-10T05:33:00", + "BV": 0.27451343 + }, + { + "O": 4.35e-06, + "H": 4.39e-06, + "L": 4.35e-06, + "C": 4.39e-06, + "V": 33280.00727947, + "T": "2017-11-10T05:35:00", + "BV": 0.14607497 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 5535.0, + "T": "2017-11-10T05:36:00", + "BV": 0.02418795 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 5000.0, + "T": "2017-11-10T05:37:00", + "BV": 0.0219 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 4157.0, + "T": "2017-11-10T05:41:00", + "BV": 0.01822822 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 15403.70544626, + "T": "2017-11-10T05:42:00", + "BV": 0.06731417 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 23563.56032953, + "T": "2017-11-10T05:43:00", + "BV": 0.10320839 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 620.43967047, + "T": "2017-11-10T05:44:00", + "BV": 0.00271752 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 20771.64161194, + "T": "2017-11-10T05:45:00", + "BV": 0.09118748 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 37654.50869017, + "T": "2017-11-10T05:46:00", + "BV": 0.16574819 + }, + { + "O": 4.4e-06, + "H": 4.51e-06, + "L": 4.4e-06, + "C": 4.51e-06, + "V": 46985.74660633, + "T": "2017-11-10T05:47:00", + "BV": 0.20942654 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 14570.62244166, + "T": "2017-11-10T05:48:00", + "BV": 0.06539709 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 40533.02408163, + "T": "2017-11-10T05:49:00", + "BV": 0.18153096 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 4466.97591837, + "T": "2017-11-10T05:50:00", + "BV": 0.01974402 + }, + { + "O": 4.42e-06, + "H": 4.49e-06, + "L": 4.42e-06, + "C": 4.49e-06, + "V": 19885.93549533, + "T": "2017-11-10T05:53:00", + "BV": 0.0891979 + }, + { + "O": 4.51e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.53e-06, + "V": 32863.0, + "T": "2017-11-10T05:54:00", + "BV": 0.1484907 + }, + { + "O": 4.52e-06, + "H": 4.57e-06, + "L": 4.44e-06, + "C": 4.57e-06, + "V": 270067.81064958, + "T": "2017-11-10T05:55:00", + "BV": 1.22848413 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1429.08755664, + "T": "2017-11-10T05:57:00", + "BV": 0.00635943 + }, + { + "O": 4.45e-06, + "H": 4.54e-06, + "L": 4.45e-06, + "C": 4.53e-06, + "V": 21731.99277169, + "T": "2017-11-10T05:58:00", + "BV": 0.09724934 + }, + { + "O": 4.49e-06, + "H": 4.53e-06, + "L": 4.49e-06, + "C": 4.53e-06, + "V": 18298.98131111, + "T": "2017-11-10T05:59:00", + "BV": 0.0824239 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2387.70795003, + "T": "2017-11-10T06:00:00", + "BV": 0.0107208 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4000.0, + "T": "2017-11-10T06:01:00", + "BV": 0.01780121 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 10000.0, + "T": "2017-11-10T06:04:00", + "BV": 0.04458684 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 27912.02646052, + "T": "2017-11-10T06:05:00", + "BV": 0.12379754 + }, + { + "O": 4.47e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 52922.28556266, + "T": "2017-11-10T06:07:00", + "BV": 0.23382269 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1138.72492681, + "T": "2017-11-10T06:09:00", + "BV": 0.00505593 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1000.0, + "T": "2017-11-10T06:10:00", + "BV": 0.00447 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 8915.57303371, + "T": "2017-11-10T06:12:00", + "BV": 0.0396743 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 9800.94466293, + "T": "2017-11-10T06:13:00", + "BV": 0.04370894 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2221.60356347, + "T": "2017-11-10T06:14:00", + "BV": 0.00997499 + }, + { + "O": 4.46e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.49e-06, + "V": 2737.9094304, + "T": "2017-11-10T06:15:00", + "BV": 0.01226979 + }, + { + "O": 4.49e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.52e-06, + "V": 1727.00352876, + "T": "2017-11-10T06:16:00", + "BV": 0.00780592 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 760.0, + "T": "2017-11-10T06:17:00", + "BV": 0.0034124 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1000.0, + "T": "2017-11-10T06:19:00", + "BV": 0.00449 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.47e-06, + "V": 680.21712332, + "T": "2017-11-10T06:20:00", + "BV": 0.00303944 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 10566.80333066, + "T": "2017-11-10T06:21:00", + "BV": 0.04710947 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 200.0, + "T": "2017-11-10T06:22:00", + "BV": 0.000892 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 29396.18088058, + "T": "2017-11-10T06:23:00", + "BV": 0.13110696 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 55357.0, + "T": "2017-11-10T06:24:00", + "BV": 0.24643017 + }, + { + "O": 4.47e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.5e-06, + "V": 302.67031667, + "T": "2017-11-10T06:25:00", + "BV": 0.00135926 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 112.10762332, + "T": "2017-11-10T06:27:00", + "BV": 0.0005 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 112.10762332, + "T": "2017-11-10T06:28:00", + "BV": 0.0005 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 419.50495592, + "T": "2017-11-10T06:29:00", + "BV": 0.00187938 + }, + { + "O": 4.5e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 5535.34934485, + "T": "2017-11-10T06:30:00", + "BV": 0.02501391 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 3332.40986499, + "T": "2017-11-10T06:31:00", + "BV": 0.01496252 + }, + { + "O": 4.5e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.53e-06, + "V": 9568.25562984, + "T": "2017-11-10T06:32:00", + "BV": 0.04331246 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 5659.9139595, + "T": "2017-11-10T06:33:00", + "BV": 0.02562792 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 17319.69114479, + "T": "2017-11-10T06:34:00", + "BV": 0.07817931 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 227.27272727, + "T": "2017-11-10T06:37:00", + "BV": 0.00102272 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 10027.18610455, + "T": "2017-11-10T06:38:00", + "BV": 0.04512231 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 16605.63151944, + "T": "2017-11-10T06:39:00", + "BV": 0.07472532 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 8221.17107461, + "T": "2017-11-10T06:40:00", + "BV": 0.03699413 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 111.35857461, + "T": "2017-11-10T06:41:00", + "BV": 0.00049999 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 494.27198038, + "T": "2017-11-10T06:42:00", + "BV": 0.00222197 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 7142.03547372, + "T": "2017-11-10T06:43:00", + "BV": 0.03221057 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 14860.60686668, + "T": "2017-11-10T06:44:00", + "BV": 0.0667241 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 4187.38631202, + "T": "2017-11-10T06:45:00", + "BV": 0.01880136 + }, + { + "O": 4.49e-06, + "H": 4.53e-06, + "L": 4.49e-06, + "C": 4.53e-06, + "V": 1222.71714922, + "T": "2017-11-10T06:46:00", + "BV": 0.00552997 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1006.38295354, + "T": "2017-11-10T06:47:00", + "BV": 0.00454404 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 6635.25498891, + "T": "2017-11-10T06:49:00", + "BV": 0.02992499 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2236.49252089, + "T": "2017-11-10T06:50:00", + "BV": 0.01010531 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 725.06799669, + "T": "2017-11-10T06:51:00", + "BV": 0.00328455 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 53442.83463165, + "T": "2017-11-10T06:53:00", + "BV": 0.24165465 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 26324.24839209, + "T": "2017-11-10T06:54:00", + "BV": 0.11898225 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 200.0, + "T": "2017-11-10T06:56:00", + "BV": 0.000898 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 5290.51195306, + "T": "2017-11-10T06:57:00", + "BV": 0.02396601 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.53e-06, + "V": 3690.04239024, + "T": "2017-11-10T06:58:00", + "BV": 0.0166863 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 27890.00000001, + "T": "2017-11-10T06:59:00", + "BV": 0.1263417 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 240.17822087, + "T": "2017-11-10T07:00:00", + "BV": 0.00108212 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 12552.02517962, + "T": "2017-11-10T07:02:00", + "BV": 0.05648408 + }, + { + "O": 4.51e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.53e-06, + "V": 485.669996, + "T": "2017-11-10T07:03:00", + "BV": 0.00219759 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 677.760712, + "T": "2017-11-10T07:04:00", + "BV": 0.00307578 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.53e-06, + "C": 4.55e-06, + "V": 2833.44365194, + "T": "2017-11-10T07:05:00", + "BV": 0.01288148 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 14885.15843233, + "T": "2017-11-10T07:06:00", + "BV": 0.06741805 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 795.34630101, + "T": "2017-11-10T07:07:00", + "BV": 0.00361438 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 5377.10003341, + "T": "2017-11-10T07:08:00", + "BV": 0.0242507 + }, + { + "O": 4.51e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 3570.63210613, + "T": "2017-11-10T07:09:00", + "BV": 0.01613812 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1002.75211676, + "T": "2017-11-10T07:10:00", + "BV": 0.00453242 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 73860.50543423, + "T": "2017-11-10T07:11:00", + "BV": 0.33311086 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 111.11111111, + "T": "2017-11-10T07:12:00", + "BV": 0.00050068 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3096.64927144, + "T": "2017-11-10T07:13:00", + "BV": 0.01393491 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 136094.22188138, + "T": "2017-11-10T07:14:00", + "BV": 0.61174078 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 8391.54673445, + "T": "2017-11-10T07:15:00", + "BV": 0.0374326 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 7673.9746, + "T": "2017-11-10T07:16:00", + "BV": 0.03422592 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 80951.18052686, + "T": "2017-11-10T07:17:00", + "BV": 0.35978397 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 27919.90307794, + "T": "2017-11-10T07:18:00", + "BV": 0.12416348 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 32000.0, + "T": "2017-11-10T07:19:00", + "BV": 0.1424 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 16229.46465352, + "T": "2017-11-10T07:20:00", + "BV": 0.07192171 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 18784.89210967, + "T": "2017-11-10T07:21:00", + "BV": 0.08349625 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 6388.0, + "T": "2017-11-10T07:22:00", + "BV": 0.02849048 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 10003.44453648, + "T": "2017-11-10T07:23:00", + "BV": 0.0445153 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 7087.34427372, + "T": "2017-11-10T07:24:00", + "BV": 0.03159893 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 11900.06921132, + "T": "2017-11-10T07:26:00", + "BV": 0.0530743 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.45e-06, + "C": 4.47e-06, + "V": 10262.19592156, + "T": "2017-11-10T07:27:00", + "BV": 0.04579463 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 7963.76696226, + "T": "2017-11-10T07:29:00", + "BV": 0.03559802 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1703.0, + "T": "2017-11-10T07:31:00", + "BV": 0.00761241 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 347.86735227, + "T": "2017-11-10T07:33:00", + "BV": 0.00154693 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 10448.18029131, + "T": "2017-11-10T07:36:00", + "BV": 0.04639529 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.44e-06, + "V": 21661.10547523, + "T": "2017-11-10T07:37:00", + "BV": 0.09574432 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 2327.92714898, + "T": "2017-11-10T07:38:00", + "BV": 0.01035841 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2699.82376523, + "T": "2017-11-10T07:40:00", + "BV": 0.01199219 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 10293.27355767, + "T": "2017-11-10T07:43:00", + "BV": 0.04580506 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 224.97216317, + "T": "2017-11-10T07:44:00", + "BV": 0.00099887 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 1000.28415614, + "T": "2017-11-10T07:45:00", + "BV": 0.00445238 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 112.10762332, + "T": "2017-11-10T07:46:00", + "BV": 0.0005 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 6000.0, + "T": "2017-11-10T07:48:00", + "BV": 0.0267 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 8724.18301774, + "T": "2017-11-10T07:49:00", + "BV": 0.0388226 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 5532.47039887, + "T": "2017-11-10T07:50:00", + "BV": 0.02461947 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 2805.52428979, + "T": "2017-11-10T07:51:00", + "BV": 0.01245875 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 8264.31970462, + "T": "2017-11-10T07:52:00", + "BV": 0.03677621 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 4556.803995, + "T": "2017-11-10T07:53:00", + "BV": 0.02023332 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3510.80868258, + "T": "2017-11-10T07:54:00", + "BV": 0.01562308 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 447.31165359, + "T": "2017-11-10T07:56:00", + "BV": 0.001995 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 10500.0, + "T": "2017-11-10T07:57:00", + "BV": 0.046825 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1002105.5330304, + "T": "2017-11-10T07:59:00", + "BV": 4.3662454 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 7000.0, + "T": "2017-11-10T08:02:00", + "BV": 0.03086999 + }, + { + "O": 4.42e-06, + "H": 4.46e-06, + "L": 4.41e-06, + "C": 4.46e-06, + "V": 19491.97853187, + "T": "2017-11-10T08:03:00", + "BV": 0.08631244 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 3035.67770532, + "T": "2017-11-10T08:04:00", + "BV": 0.01353912 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4358.32229468, + "T": "2017-11-10T08:05:00", + "BV": 0.01943811 + }, + { + "O": 4.46e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.48e-06, + "V": 1088.94307012, + "T": "2017-11-10T08:06:00", + "BV": 0.00487538 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 5727.90232699, + "T": "2017-11-10T08:07:00", + "BV": 0.02566099 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.36e-06, + "C": 4.42e-06, + "V": 70496.69774444, + "T": "2017-11-10T08:08:00", + "BV": 0.30950975 + }, + { + "O": 4.43e-06, + "H": 4.51e-06, + "L": 4.43e-06, + "C": 4.51e-06, + "V": 4416.66666667, + "T": "2017-11-10T08:09:00", + "BV": 0.0198058 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 373.0, + "T": "2017-11-10T08:10:00", + "BV": 0.00167104 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 528.639375, + "T": "2017-11-10T08:12:00", + "BV": 0.0023683 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 21482.8123881, + "T": "2017-11-10T08:13:00", + "BV": 0.09687264 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2902.33671141, + "T": "2017-11-10T08:14:00", + "BV": 0.01306051 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2522.0, + "T": "2017-11-10T08:15:00", + "BV": 0.01137422 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2903.50332594, + "T": "2017-11-10T08:16:00", + "BV": 0.01309479 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 5.66328859, + "T": "2017-11-10T08:18:00", + "BV": 2.548e-05 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 8016.0, + "T": "2017-11-10T08:21:00", + "BV": 0.03591168 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 10193.03483853, + "T": "2017-11-10T08:22:00", + "BV": 0.04566479 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 18415.48902797, + "T": "2017-11-10T08:23:00", + "BV": 0.08195112 + }, + { + "O": 4.46e-06, + "H": 4.51e-06, + "L": 4.46e-06, + "C": 4.51e-06, + "V": 7513.115579, + "T": "2017-11-10T08:26:00", + "BV": 0.03358914 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4427.10873333, + "T": "2017-11-10T08:27:00", + "BV": 0.01992197 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 800.0, + "T": "2017-11-10T08:28:00", + "BV": 0.0036 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 2295.24520326, + "T": "2017-11-10T08:29:00", + "BV": 0.01033738 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2000.0, + "T": "2017-11-10T08:31:00", + "BV": 0.00892 + }, + { + "O": 4.46e-06, + "H": 4.51e-06, + "L": 4.46e-06, + "C": 4.51e-06, + "V": 6300.31626297, + "T": "2017-11-10T08:32:00", + "BV": 0.02820998 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 5000.0, + "T": "2017-11-10T08:36:00", + "BV": 0.02255 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 364.71264036, + "T": "2017-11-10T08:38:00", + "BV": 0.00163391 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 400.0, + "T": "2017-11-10T08:40:00", + "BV": 0.001804 + }, + { + "O": 4.51e-06, + "H": 4.53e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 152787.16133854, + "T": "2017-11-10T08:41:00", + "BV": 0.68511558 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 35000.0, + "T": "2017-11-10T08:42:00", + "BV": 0.15618527 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 3186.39114055, + "T": "2017-11-10T08:45:00", + "BV": 0.01427315 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 8157.50858031, + "T": "2017-11-10T08:46:00", + "BV": 0.03646405 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 14234.89397563, + "T": "2017-11-10T08:51:00", + "BV": 0.06362996 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 2000.0, + "T": "2017-11-10T08:53:00", + "BV": 0.00894 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1264.0, + "T": "2017-11-10T08:54:00", + "BV": 0.005688 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 10657.971919, + "T": "2017-11-10T08:55:00", + "BV": 0.04796085 + }, + { + "O": 4.52e-06, + "H": 4.54e-06, + "L": 4.52e-06, + "C": 4.54e-06, + "V": 64455.95542858, + "T": "2017-11-10T08:57:00", + "BV": 0.29210122 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 787.87590518, + "T": "2017-11-10T08:58:00", + "BV": 0.00356907 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 565.32927152, + "T": "2017-11-10T08:59:00", + "BV": 0.00256094 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 2644.15009934, + "T": "2017-11-10T09:00:00", + "BV": 0.01197799 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 22331.39937918, + "T": "2017-11-10T09:02:00", + "BV": 0.10068608 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2429.0326103, + "T": "2017-11-10T09:03:00", + "BV": 0.01093064 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 59756.3274462, + "T": "2017-11-10T09:04:00", + "BV": 0.26875451 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 90912.29102835, + "T": "2017-11-10T09:05:00", + "BV": 0.40280394 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 779.53489378, + "T": "2017-11-10T09:06:00", + "BV": 0.00346113 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 11390.29139934, + "T": "2017-11-10T09:12:00", + "BV": 0.05148411 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 11188.64258422, + "T": "2017-11-10T09:14:00", + "BV": 0.05046077 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 41028.69753146, + "T": "2017-11-10T09:23:00", + "BV": 0.18265005 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 72171.5836253, + "T": "2017-11-10T09:26:00", + "BV": 0.32437966 + }, + { + "O": 4.45e-06, + "H": 4.47e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 23871.45563933, + "T": "2017-11-10T09:27:00", + "BV": 0.10638858 + }, + { + "O": 4.51e-06, + "H": 4.54e-06, + "L": 4.51e-06, + "C": 4.54e-06, + "V": 84713.73997261, + "T": "2017-11-10T09:28:00", + "BV": 0.38285743 + }, + { + "O": 4.54e-06, + "H": 4.56e-06, + "L": 4.54e-06, + "C": 4.56e-06, + "V": 101823.1565086, + "T": "2017-11-10T09:30:00", + "BV": 0.46389306 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 8402.75856377, + "T": "2017-11-10T09:31:00", + "BV": 0.03823254 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 7289.3734, + "T": "2017-11-10T09:32:00", + "BV": 0.03287507 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 5000.0, + "T": "2017-11-10T09:33:00", + "BV": 0.0225 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 10964.9122807, + "T": "2017-11-10T09:34:00", + "BV": 0.04999999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 7094.8645, + "T": "2017-11-10T09:35:00", + "BV": 0.03185594 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 8988.4047619, + "T": "2017-11-10T09:38:00", + "BV": 0.04062758 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 7150.86306908, + "T": "2017-11-10T09:39:00", + "BV": 0.03210488 + }, + { + "O": 4.48e-06, + "H": 4.52e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 25781.38292936, + "T": "2017-11-10T09:40:00", + "BV": 0.11559511 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 6509.9112, + "T": "2017-11-10T09:42:00", + "BV": 0.0292295 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 101748.1006556, + "T": "2017-11-10T09:43:00", + "BV": 0.45684895 + }, + { + "O": 4.49e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.51e-06, + "V": 9773.81206442, + "T": "2017-11-10T09:45:00", + "BV": 0.04389325 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 4756.1646, + "T": "2017-11-10T09:49:00", + "BV": 0.02135517 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 452.72156153, + "T": "2017-11-10T09:51:00", + "BV": 0.00204176 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 3970.78176441, + "T": "2017-11-10T09:56:00", + "BV": 0.01790822 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2812.54534016, + "T": "2017-11-10T09:57:00", + "BV": 0.01260019 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 3000.0, + "T": "2017-11-10T10:00:00", + "BV": 0.01359 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 6102.8198, + "T": "2017-11-10T10:04:00", + "BV": 0.0277068 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 418.27787602, + "T": "2017-11-10T10:06:00", + "BV": 0.00189898 + }, + { + "O": 4.48e-06, + "H": 4.53e-06, + "L": 4.48e-06, + "C": 4.53e-06, + "V": 20750.21548893, + "T": "2017-11-10T10:07:00", + "BV": 0.09321095 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2534.04548458, + "T": "2017-11-10T10:09:00", + "BV": 0.01150456 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 220600.0, + "T": "2017-11-10T10:13:00", + "BV": 1.00347485 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 6393.0, + "T": "2017-11-10T10:14:00", + "BV": 0.02896029 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 4479.276, + "T": "2017-11-10T10:15:00", + "BV": 0.02013342 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 17520.41769424, + "T": "2017-11-10T10:16:00", + "BV": 0.07849146 + }, + { + "O": 4.48e-06, + "H": 4.54e-06, + "L": 4.47e-06, + "C": 4.54e-06, + "V": 22169.61317585, + "T": "2017-11-10T10:17:00", + "BV": 0.09928327 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 12724.98581941, + "T": "2017-11-10T10:18:00", + "BV": 0.05688847 + }, + { + "O": 4.48e-06, + "H": 4.55e-06, + "L": 4.47e-06, + "C": 4.55e-06, + "V": 22016.14957821, + "T": "2017-11-10T10:19:00", + "BV": 0.09851894 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1676.94219231, + "T": "2017-11-10T10:29:00", + "BV": 0.00763008 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 377.0, + "T": "2017-11-10T10:34:00", + "BV": 0.00171535 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 56762.95949977, + "T": "2017-11-10T10:35:00", + "BV": 0.25848429 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 13454.35898756, + "T": "2017-11-10T10:36:00", + "BV": 0.06135187 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 381.0, + "T": "2017-11-10T10:38:00", + "BV": 0.00173735 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 2953.125, + "T": "2017-11-10T10:40:00", + "BV": 0.01346625 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 4057.81710472, + "T": "2017-11-10T10:42:00", + "BV": 0.0184282 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 225.06619596, + "T": "2017-11-10T10:43:00", + "BV": 0.0010263 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 215.51822368, + "T": "2017-11-10T10:44:00", + "BV": 0.00098276 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 3497.25228858, + "T": "2017-11-10T10:45:00", + "BV": 0.01589648 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 5148.1949728, + "T": "2017-11-10T10:51:00", + "BV": 0.02337279 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 124.1095, + "T": "2017-11-10T10:52:00", + "BV": 0.00056469 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 175.00109376, + "T": "2017-11-10T10:54:00", + "BV": 0.000798 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 6562.5, + "T": "2017-11-10T10:55:00", + "BV": 0.029925 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 8540.59586446, + "T": "2017-11-10T10:56:00", + "BV": 0.0389451 + }, + { + "O": 4.55e-06, + "H": 4.57e-06, + "L": 4.55e-06, + "C": 4.57e-06, + "V": 11585.91041728, + "T": "2017-11-10T10:57:00", + "BV": 0.05280967 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.55e-06, + "C": 4.57e-06, + "V": 17893.080038, + "T": "2017-11-10T10:58:00", + "BV": 0.08169281 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 78337.17334926, + "T": "2017-11-10T10:59:00", + "BV": 0.35800085 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 107015.02556767, + "T": "2017-11-10T11:00:00", + "BV": 0.49019701 + }, + { + "O": 4.59e-06, + "H": 4.62e-06, + "L": 4.59e-06, + "C": 4.62e-06, + "V": 41682.47924924, + "T": "2017-11-10T11:01:00", + "BV": 0.19207996 + }, + { + "O": 4.62e-06, + "H": 4.65e-06, + "L": 4.61e-06, + "C": 4.65e-06, + "V": 86818.58219887, + "T": "2017-11-10T11:02:00", + "BV": 0.40221914 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.65e-06, + "V": 81447.15741823, + "T": "2017-11-10T11:03:00", + "BV": 0.37838492 + }, + { + "O": 4.65e-06, + "H": 4.65e-06, + "L": 4.64e-06, + "C": 4.65e-06, + "V": 39468.4319934, + "T": "2017-11-10T11:04:00", + "BV": 0.18352489 + }, + { + "O": 4.64e-06, + "H": 4.66e-06, + "L": 4.64e-06, + "C": 4.66e-06, + "V": 34538.56165904, + "T": "2017-11-10T11:05:00", + "BV": 0.16068977 + }, + { + "O": 4.66e-06, + "H": 4.68e-06, + "L": 4.65e-06, + "C": 4.68e-06, + "V": 101907.05337334, + "T": "2017-11-10T11:06:00", + "BV": 0.47511862 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 103387.79254117, + "T": "2017-11-10T11:07:00", + "BV": 0.48482331 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 52683.50367626, + "T": "2017-11-10T11:08:00", + "BV": 0.24705161 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 76585.94139117, + "T": "2017-11-10T11:09:00", + "BV": 0.35909338 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 21873.02081127, + "T": "2017-11-10T11:10:00", + "BV": 0.10255969 + }, + { + "O": 4.68e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.69e-06, + "V": 40422.92524775, + "T": "2017-11-10T11:11:00", + "BV": 0.1892974 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 14784.84030837, + "T": "2017-11-10T11:12:00", + "BV": 0.06922019 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 291485.42130596, + "T": "2017-11-10T11:13:00", + "BV": 1.3670666 + }, + { + "O": 4.69e-06, + "H": 4.7e-06, + "L": 4.68e-06, + "C": 4.7e-06, + "V": 690301.07878852, + "T": "2017-11-10T11:14:00", + "BV": 3.24025003 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 134756.13644164, + "T": "2017-11-10T11:15:00", + "BV": 0.63392867 + }, + { + "O": 4.68e-06, + "H": 4.73e-06, + "L": 4.68e-06, + "C": 4.72e-06, + "V": 99181.5977764, + "T": "2017-11-10T11:16:00", + "BV": 0.46804488 + }, + { + "O": 4.69e-06, + "H": 4.72e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 776.46307104, + "T": "2017-11-10T11:17:00", + "BV": 0.00365488 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.68e-06, + "C": 4.72e-06, + "V": 16583.10804913, + "T": "2017-11-10T11:18:00", + "BV": 0.07770588 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.72e-06, + "C": 4.72e-06, + "V": 12885.64107661, + "T": "2017-11-10T11:19:00", + "BV": 0.06082022 + }, + { + "O": 4.68e-06, + "H": 4.7e-06, + "L": 4.68e-06, + "C": 4.7e-06, + "V": 5840.75949759, + "T": "2017-11-10T11:20:00", + "BV": 0.02734742 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 833.0, + "T": "2017-11-10T11:21:00", + "BV": 0.0039151 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 5578.89319255, + "T": "2017-11-10T11:22:00", + "BV": 0.02622078 + }, + { + "O": 4.7e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.72e-06, + "V": 17557.78360728, + "T": "2017-11-10T11:23:00", + "BV": 0.08252372 + }, + { + "O": 4.72e-06, + "H": 4.72e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 2134.25124444, + "T": "2017-11-10T11:24:00", + "BV": 0.01004703 + }, + { + "O": 4.7e-06, + "H": 4.7e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 34965.91414563, + "T": "2017-11-10T11:25:00", + "BV": 0.16433979 + }, + { + "O": 4.7e-06, + "H": 4.71e-06, + "L": 4.7e-06, + "C": 4.7e-06, + "V": 25883.2848321, + "T": "2017-11-10T11:26:00", + "BV": 0.12166628 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 14321.23866457, + "T": "2017-11-10T11:27:00", + "BV": 0.06708209 + }, + { + "O": 4.68e-06, + "H": 4.68e-06, + "L": 4.68e-06, + "C": 4.68e-06, + "V": 1051.64905629, + "T": "2017-11-10T11:28:00", + "BV": 0.00492171 + }, + { + "O": 4.71e-06, + "H": 4.72e-06, + "L": 4.71e-06, + "C": 4.72e-06, + "V": 14516.35462285, + "T": "2017-11-10T11:29:00", + "BV": 0.06847203 + }, + { + "O": 4.72e-06, + "H": 4.74e-06, + "L": 4.72e-06, + "C": 4.74e-06, + "V": 147177.21993006, + "T": "2017-11-10T11:30:00", + "BV": 0.69530844 + }, + { + "O": 4.74e-06, + "H": 4.74e-06, + "L": 4.74e-06, + "C": 4.74e-06, + "V": 126.26582278, + "T": "2017-11-10T11:31:00", + "BV": 0.00059849 + }, + { + "O": 4.74e-06, + "H": 4.75e-06, + "L": 4.73e-06, + "C": 4.75e-06, + "V": 86510.27525823, + "T": "2017-11-10T11:32:00", + "BV": 0.41011094 + }, + { + "O": 4.75e-06, + "H": 4.75e-06, + "L": 4.75e-06, + "C": 4.75e-06, + "V": 12646.28638221, + "T": "2017-11-10T11:33:00", + "BV": 0.06006982 + }, + { + "O": 4.75e-06, + "H": 4.76e-06, + "L": 4.75e-06, + "C": 4.76e-06, + "V": 25428.67336113, + "T": "2017-11-10T11:34:00", + "BV": 0.12099124 + }, + { + "O": 4.77e-06, + "H": 4.78e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 149668.51157145, + "T": "2017-11-10T11:35:00", + "BV": 0.7095906 + }, + { + "O": 4.66e-06, + "H": 4.74e-06, + "L": 4.66e-06, + "C": 4.74e-06, + "V": 39743.79181223, + "T": "2017-11-10T11:36:00", + "BV": 0.18569569 + }, + { + "O": 4.73e-06, + "H": 4.74e-06, + "L": 4.73e-06, + "C": 4.74e-06, + "V": 3292.78534362, + "T": "2017-11-10T11:37:00", + "BV": 0.01558532 + }, + { + "O": 4.73e-06, + "H": 4.74e-06, + "L": 4.72e-06, + "C": 4.74e-06, + "V": 50500.0, + "T": "2017-11-10T11:39:00", + "BV": 0.23883409 + }, + { + "O": 4.71e-06, + "H": 4.71e-06, + "L": 4.67e-06, + "C": 4.67e-06, + "V": 26883.99949618, + "T": "2017-11-10T11:40:00", + "BV": 0.12572697 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.66e-06, + "C": 4.67e-06, + "V": 94449.62263007, + "T": "2017-11-10T11:41:00", + "BV": 0.44190969 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.66e-06, + "C": 4.66e-06, + "V": 5922.84933181, + "T": "2017-11-10T11:42:00", + "BV": 0.02760047 + }, + { + "O": 4.66e-06, + "H": 4.67e-06, + "L": 4.66e-06, + "C": 4.67e-06, + "V": 11973.20708678, + "T": "2017-11-10T11:43:00", + "BV": 0.05585908 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 116919.24247849, + "T": "2017-11-10T11:44:00", + "BV": 0.54454474 + }, + { + "O": 4.66e-06, + "H": 4.66e-06, + "L": 4.65e-06, + "C": 4.65e-06, + "V": 84987.81599359, + "T": "2017-11-10T11:45:00", + "BV": 0.39521456 + }, + { + "O": 4.63e-06, + "H": 4.63e-06, + "L": 4.62e-06, + "C": 4.63e-06, + "V": 8954.20061287, + "T": "2017-11-10T11:46:00", + "BV": 0.04142505 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 32421.10591596, + "T": "2017-11-10T11:47:00", + "BV": 0.14918786 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 9736.93898678, + "T": "2017-11-10T11:48:00", + "BV": 0.04469575 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 474.91861, + "T": "2017-11-10T11:49:00", + "BV": 0.00217987 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 5175.89749006, + "T": "2017-11-10T11:50:00", + "BV": 0.02371461 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 64470.58822799, + "T": "2017-11-10T11:51:00", + "BV": 0.29503267 + }, + { + "O": 4.57e-06, + "H": 4.59e-06, + "L": 4.57e-06, + "C": 4.58e-06, + "V": 3768.09614514, + "T": "2017-11-10T11:52:00", + "BV": 0.01725992 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.6e-06, + "V": 3039.04464898, + "T": "2017-11-10T11:53:00", + "BV": 0.01393316 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 7758.35474784, + "T": "2017-11-10T11:54:00", + "BV": 0.03568842 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2024.25394781, + "T": "2017-11-10T11:55:00", + "BV": 0.00931156 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2399.24937813, + "T": "2017-11-10T11:56:00", + "BV": 0.01103654 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 368.34165224, + "T": "2017-11-10T11:58:00", + "BV": 0.00169955 + }, + { + "O": 4.62e-06, + "H": 4.66e-06, + "L": 4.61e-06, + "C": 4.61e-06, + "V": 32247.47257543, + "T": "2017-11-10T11:59:00", + "BV": 0.14999279 + }, + { + "O": 4.69e-06, + "H": 4.69e-06, + "L": 4.69e-06, + "C": 4.69e-06, + "V": 8059.11150488, + "T": "2017-11-10T12:00:00", + "BV": 0.03779723 + }, + { + "O": 4.67e-06, + "H": 4.67e-06, + "L": 4.63e-06, + "C": 4.63e-06, + "V": 120714.28658048, + "T": "2017-11-10T12:02:00", + "BV": 0.55893705 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 34269.44794363, + "T": "2017-11-10T12:04:00", + "BV": 0.15795131 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 29519.88055435, + "T": "2017-11-10T12:05:00", + "BV": 0.13579144 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 4336.95652174, + "T": "2017-11-10T12:06:00", + "BV": 0.01994999 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 467.92663625, + "T": "2017-11-10T12:07:00", + "BV": 0.00214993 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 108.69565217, + "T": "2017-11-10T12:08:00", + "BV": 0.00049999 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 459.08695651, + "T": "2017-11-10T12:09:00", + "BV": 0.00211177 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 5961.49674686, + "T": "2017-11-10T12:10:00", + "BV": 0.02736555 + }, + { + "O": 4.58e-06, + "H": 4.59e-06, + "L": 4.55e-06, + "C": 4.57e-06, + "V": 25738.83603391, + "T": "2017-11-10T12:11:00", + "BV": 0.11752877 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 29250.85702948, + "T": "2017-11-10T12:12:00", + "BV": 0.13367641 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 84833.81385281, + "T": "2017-11-10T12:13:00", + "BV": 0.38769052 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 27410.29400348, + "T": "2017-11-10T12:14:00", + "BV": 0.12522222 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 8055.604375, + "T": "2017-11-10T12:15:00", + "BV": 0.03673355 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 14446.88753956, + "T": "2017-11-10T12:16:00", + "BV": 0.065666 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 5482.50117065, + "T": "2017-11-10T12:17:00", + "BV": 0.02510985 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 5931.42209825, + "T": "2017-11-10T12:19:00", + "BV": 0.02692565 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 215.60156659, + "T": "2017-11-10T12:21:00", + "BV": 0.00098745 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 60576.00426112, + "T": "2017-11-10T12:22:00", + "BV": 0.27409281 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 7735.83666714, + "T": "2017-11-10T12:23:00", + "BV": 0.03512396 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 4729.45042331, + "T": "2017-11-10T12:24:00", + "BV": 0.0214761 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 66065.92257285, + "T": "2017-11-10T12:25:00", + "BV": 0.30059994 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 43493.07742715, + "T": "2017-11-10T12:26:00", + "BV": 0.19789349 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.55e-06, + "C": 4.57e-06, + "V": 17915.58406407, + "T": "2017-11-10T12:28:00", + "BV": 0.08171719 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 641.94443633, + "T": "2017-11-10T12:29:00", + "BV": 0.00292084 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 300.0, + "T": "2017-11-10T12:30:00", + "BV": 0.001368 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 4764.07576515, + "T": "2017-11-10T12:31:00", + "BV": 0.0218671 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 6631.59045822, + "T": "2017-11-10T12:32:00", + "BV": 0.030439 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 11855.37264641, + "T": "2017-11-10T12:33:00", + "BV": 0.05453469 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 3150.0, + "T": "2017-11-10T12:34:00", + "BV": 0.01449 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2883.22199456, + "T": "2017-11-10T12:37:00", + "BV": 0.01326281 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.47e-06, + "C": 4.51e-06, + "V": 890130.63068358, + "T": "2017-11-10T12:38:00", + "BV": 4.00542663 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.51e-06, + "C": 4.53e-06, + "V": 11927.34221026, + "T": "2017-11-10T12:39:00", + "BV": 0.05432581 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 5316.22774579, + "T": "2017-11-10T12:40:00", + "BV": 0.02409417 + }, + { + "O": 4.54e-06, + "H": 4.59e-06, + "L": 4.54e-06, + "C": 4.59e-06, + "V": 15123.94622067, + "T": "2017-11-10T12:41:00", + "BV": 0.06917623 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 30674.77956301, + "T": "2017-11-10T12:42:00", + "BV": 0.14018374 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 2660.0, + "T": "2017-11-10T12:43:00", + "BV": 0.0121296 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 12205.08911658, + "T": "2017-11-10T12:45:00", + "BV": 0.05550703 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 7832.581454, + "T": "2017-11-10T12:46:00", + "BV": 0.03549159 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 20086.04277771, + "T": "2017-11-10T12:47:00", + "BV": 0.09097975 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 20111.64123894, + "T": "2017-11-10T12:48:00", + "BV": 0.0909046 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 23335.11107094, + "T": "2017-11-10T12:49:00", + "BV": 0.10487678 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 73745.92731493, + "T": "2017-11-10T12:50:00", + "BV": 0.33173381 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 50383.19572028, + "T": "2017-11-10T12:51:00", + "BV": 0.22623638 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.47e-06, + "C": 4.49e-06, + "V": 37681.0269802, + "T": "2017-11-10T12:52:00", + "BV": 0.16863028 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 380081.82809602, + "T": "2017-11-10T12:53:00", + "BV": 1.70613113 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 97667.35809085, + "T": "2017-11-10T12:54:00", + "BV": 0.43852641 + }, + { + "O": 4.52e-06, + "H": 4.56e-06, + "L": 4.52e-06, + "C": 4.56e-06, + "V": 16062.53654024, + "T": "2017-11-10T12:56:00", + "BV": 0.07312811 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 9768.48345548, + "T": "2017-11-10T12:57:00", + "BV": 0.04454426 + }, + { + "O": 4.52e-06, + "H": 4.54e-06, + "L": 4.52e-06, + "C": 4.54e-06, + "V": 282.1469651, + "T": "2017-11-10T12:58:00", + "BV": 0.00127756 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 894.85558612, + "T": "2017-11-10T12:59:00", + "BV": 0.00406263 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 21170.93875768, + "T": "2017-11-10T13:00:00", + "BV": 0.09633104 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 38435.57620045, + "T": "2017-11-10T13:01:00", + "BV": 0.17358193 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1000.0, + "T": "2017-11-10T13:02:00", + "BV": 0.00452 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 25426.83605241, + "T": "2017-11-10T13:03:00", + "BV": 0.11469001 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 14000.0, + "T": "2017-11-10T13:04:00", + "BV": 0.06327999 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 65278.100979, + "T": "2017-11-10T13:05:00", + "BV": 0.29698085 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 4474.27343064, + "T": "2017-11-10T13:06:00", + "BV": 0.02017897 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.52e-06, + "C": 4.55e-06, + "V": 4698.685265, + "T": "2017-11-10T13:07:00", + "BV": 0.02129193 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 250.86966292, + "T": "2017-11-10T13:08:00", + "BV": 0.0011289 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 16468.16037736, + "T": "2017-11-10T13:09:00", + "BV": 0.07410672 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1758.23011595, + "T": "2017-11-10T13:11:00", + "BV": 0.00791203 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 500.0, + "T": "2017-11-10T13:13:00", + "BV": 0.00225 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 5000.0, + "T": "2017-11-10T13:14:00", + "BV": 0.02275 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 69221.36561538, + "T": "2017-11-10T13:16:00", + "BV": 0.31495721 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1300.0, + "T": "2017-11-10T13:17:00", + "BV": 0.005915 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 22192.68034616, + "T": "2017-11-10T13:18:00", + "BV": 0.10097669 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 5484.52026923, + "T": "2017-11-10T13:20:00", + "BV": 0.02495456 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1025.06593407, + "T": "2017-11-10T13:22:00", + "BV": 0.00466405 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 164.78524229, + "T": "2017-11-10T13:23:00", + "BV": 0.00074812 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 6254.67677725, + "T": "2017-11-10T13:24:00", + "BV": 0.02833368 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 37417.66541238, + "T": "2017-11-10T13:25:00", + "BV": 0.1693884 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 25679.436237, + "T": "2017-11-10T13:26:00", + "BV": 0.11584141 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 16643.9584593, + "T": "2017-11-10T13:28:00", + "BV": 0.07519006 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1260.34806394, + "T": "2017-11-10T13:29:00", + "BV": 0.00568854 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 4505.49450549, + "T": "2017-11-10T13:30:00", + "BV": 0.02049998 + }, + { + "O": 4.5e-06, + "H": 4.55e-06, + "L": 4.5e-06, + "C": 4.55e-06, + "V": 38462.53064864, + "T": "2017-11-10T13:31:00", + "BV": 0.17319099 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.49e-06, + "C": 4.54e-06, + "V": 29100.31957527, + "T": "2017-11-10T13:34:00", + "BV": 0.13110878 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.55e-06, + "V": 36477.96690861, + "T": "2017-11-10T13:35:00", + "BV": 0.16585995 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 219.23076923, + "T": "2017-11-10T13:36:00", + "BV": 0.00099749 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 9381.78429979, + "T": "2017-11-10T13:38:00", + "BV": 0.04251266 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.49e-06, + "C": 4.54e-06, + "V": 3334.29739537, + "T": "2017-11-10T13:39:00", + "BV": 0.0150875 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2.16088946, + "T": "2017-11-10T13:40:00", + "BV": 9.81e-06 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2464.75878304, + "T": "2017-11-10T13:41:00", + "BV": 0.01119 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 205.6595884, + "T": "2017-11-10T13:42:00", + "BV": 0.00092546 + }, + { + "O": 4.5e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.53e-06, + "V": 480.37527594, + "T": "2017-11-10T13:43:00", + "BV": 0.002165 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.5e-06, + "V": 118432.9595214, + "T": "2017-11-10T13:44:00", + "BV": 0.53265801 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 21540.78701701, + "T": "2017-11-10T13:45:00", + "BV": 0.09693354 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4391.03069967, + "T": "2017-11-10T13:46:00", + "BV": 0.01975963 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1035.0, + "T": "2017-11-10T13:47:00", + "BV": 0.0046575 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.5e-06, + "V": 4288.17489038, + "T": "2017-11-10T13:48:00", + "BV": 0.01927976 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 111111.11111111, + "T": "2017-11-10T13:49:00", + "BV": 0.49999999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2897.44145, + "T": "2017-11-10T13:50:00", + "BV": 0.01303848 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3446.20692712, + "T": "2017-11-10T13:51:00", + "BV": 0.01550793 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 5753.79772789, + "T": "2017-11-10T13:52:00", + "BV": 0.02589207 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2659.67117104, + "T": "2017-11-10T13:54:00", + "BV": 0.01191532 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 5887.71944213, + "T": "2017-11-10T13:56:00", + "BV": 0.02649473 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 400.0, + "T": "2017-11-10T13:58:00", + "BV": 0.0018 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 20000.0, + "T": "2017-11-10T13:59:00", + "BV": 0.08999999 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 25762.16839882, + "T": "2017-11-10T14:00:00", + "BV": 0.11644499 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 9564.29638476, + "T": "2017-11-10T14:01:00", + "BV": 0.04335041 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 65681.81131211, + "T": "2017-11-10T14:03:00", + "BV": 0.29688178 + }, + { + "O": 4.5e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 17489.62078181, + "T": "2017-11-10T14:05:00", + "BV": 0.07880622 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 822.0, + "T": "2017-11-10T14:06:00", + "BV": 0.00373188 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 222.22222222, + "T": "2017-11-10T14:07:00", + "BV": 0.00100888 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 277.36368086, + "T": "2017-11-10T14:11:00", + "BV": 0.00125923 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 2319.76744186, + "T": "2017-11-10T14:13:00", + "BV": 0.01048534 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1059.34269097, + "T": "2017-11-10T14:14:00", + "BV": 0.00478822 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 1098.56828194, + "T": "2017-11-10T14:19:00", + "BV": 0.0049875 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 8662.72267138, + "T": "2017-11-10T14:21:00", + "BV": 0.0391555 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 582.72455947, + "T": "2017-11-10T14:22:00", + "BV": 0.00263974 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 3081.41402318, + "T": "2017-11-10T14:24:00", + "BV": 0.01395705 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 22670.50292, + "T": "2017-11-10T14:25:00", + "BV": 0.10201726 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.53e-06, + "V": 2507.38151053, + "T": "2017-11-10T14:26:00", + "BV": 0.01129118 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 11615.11178808, + "T": "2017-11-10T14:27:00", + "BV": 0.05261645 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2549.81736903, + "T": "2017-11-10T14:28:00", + "BV": 0.01147417 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 5423.74220199, + "T": "2017-11-10T14:29:00", + "BV": 0.02424412 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 8098.77177077, + "T": "2017-11-10T14:31:00", + "BV": 0.03617649 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1000.0, + "T": "2017-11-10T14:32:00", + "BV": 0.00446 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.47e-06, + "V": 1040.07701905, + "T": "2017-11-10T14:33:00", + "BV": 0.00464381 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 22333.10951489, + "T": "2017-11-10T14:34:00", + "BV": 0.09959915 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 13857.3583973, + "T": "2017-11-10T14:35:00", + "BV": 0.06181858 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 3539.00000001, + "T": "2017-11-10T14:36:00", + "BV": 0.01578394 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.47e-06, + "V": 2836.0, + "T": "2017-11-10T14:37:00", + "BV": 0.01266389 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.35e-06, + "C": 4.45e-06, + "V": 1018764.21538405, + "T": "2017-11-10T14:38:00", + "BV": 4.45773487 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 328.94736842, + "T": "2017-11-10T14:39:00", + "BV": 0.00145723 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 501.0, + "T": "2017-11-10T14:40:00", + "BV": 0.00221943 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 9975.24972527, + "T": "2017-11-10T14:41:00", + "BV": 0.04414321 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 20027.64150596, + "T": "2017-11-10T14:42:00", + "BV": 0.08874245 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 53770.92727045, + "T": "2017-11-10T14:43:00", + "BV": 0.23791791 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2566.7389564, + "T": "2017-11-10T14:44:00", + "BV": 0.01136947 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 3530.0001, + "T": "2017-11-10T14:45:00", + "BV": 0.0156276 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 7683.00304227, + "T": "2017-11-10T14:46:00", + "BV": 0.03395884 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 27406.12876877, + "T": "2017-11-10T14:47:00", + "BV": 0.12089942 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2160.36735704, + "T": "2017-11-10T14:48:00", + "BV": 0.00954879 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 2555.33634311, + "T": "2017-11-10T14:49:00", + "BV": 0.01129969 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 7560.33530173, + "T": "2017-11-10T14:50:00", + "BV": 0.03338567 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3863.0, + "T": "2017-11-10T14:51:00", + "BV": 0.01707446 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.37e-06, + "C": 4.42e-06, + "V": 77625.46824466, + "T": "2017-11-10T14:52:00", + "BV": 0.34050886 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 11493.45010718, + "T": "2017-11-10T14:53:00", + "BV": 0.05071215 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 15606.41411592, + "T": "2017-11-10T14:54:00", + "BV": 0.06883197 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 26706.18954186, + "T": "2017-11-10T14:55:00", + "BV": 0.11804135 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 512.0, + "T": "2017-11-10T14:56:00", + "BV": 0.00226304 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 44060.16632515, + "T": "2017-11-10T14:57:00", + "BV": 0.19436262 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 10338.53580517, + "T": "2017-11-10T14:58:00", + "BV": 0.04569631 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3853.31849826, + "T": "2017-11-10T14:59:00", + "BV": 0.01702872 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 9649.0, + "T": "2017-11-10T15:00:00", + "BV": 0.04262858 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 10664.68584071, + "T": "2017-11-10T15:01:00", + "BV": 0.04710197 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 19838.9995, + "T": "2017-11-10T15:02:00", + "BV": 0.08768837 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 57444.0125006, + "T": "2017-11-10T15:03:00", + "BV": 0.25384239 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 33979.0, + "T": "2017-11-10T15:04:00", + "BV": 0.15018716 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 54129.67779019, + "T": "2017-11-10T15:05:00", + "BV": 0.23925316 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 5828.76667979, + "T": "2017-11-10T15:06:00", + "BV": 0.02582143 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 8356.27901442, + "T": "2017-11-10T15:07:00", + "BV": 0.03713187 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 10447.0, + "T": "2017-11-10T15:08:00", + "BV": 0.04659809 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.47e-06, + "V": 37869.09459034, + "T": "2017-11-10T15:09:00", + "BV": 0.16905021 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.45e-06, + "C": 4.47e-06, + "V": 41531.64707152, + "T": "2017-11-10T15:10:00", + "BV": 0.18546904 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1.1298669, + "T": "2017-11-10T15:13:00", + "BV": 5.05e-06 + }, + { + "O": 4.42e-06, + "H": 4.47e-06, + "L": 4.37e-06, + "C": 4.45e-06, + "V": 193180.3621655, + "T": "2017-11-10T15:14:00", + "BV": 0.84855971 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 43720.0, + "T": "2017-11-10T15:15:00", + "BV": 0.1940508 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 29999.30298054, + "T": "2017-11-10T15:16:00", + "BV": 0.1331969 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1404.00000001, + "T": "2017-11-10T15:19:00", + "BV": 0.00623376 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2251.69300226, + "T": "2017-11-10T15:20:00", + "BV": 0.009975 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 3685.65907905, + "T": "2017-11-10T15:23:00", + "BV": 0.01632745 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 20411.02047747, + "T": "2017-11-10T15:24:00", + "BV": 0.09042081 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1192.46335264, + "T": "2017-11-10T15:25:00", + "BV": 0.00528261 + }, + { + "O": 4.44e-06, + "H": 4.5e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 60956.96785601, + "T": "2017-11-10T15:27:00", + "BV": 0.27217492 + }, + { + "O": 4.42e-06, + "H": 4.49e-06, + "L": 4.42e-06, + "C": 4.49e-06, + "V": 4482.808342, + "T": "2017-11-10T15:32:00", + "BV": 0.02002059 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 3350.0, + "T": "2017-11-10T15:35:00", + "BV": 0.0150415 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1440.0, + "T": "2017-11-10T15:38:00", + "BV": 0.0064512 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 20159.94749594, + "T": "2017-11-10T15:39:00", + "BV": 0.08991334 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1040.42155941, + "T": "2017-11-10T15:40:00", + "BV": 0.00464028 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 8744.00000001, + "T": "2017-11-10T15:41:00", + "BV": 0.03909312 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 16940.80178174, + "T": "2017-11-10T15:43:00", + "BV": 0.0760001 + }, + { + "O": 4.43e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.48e-06, + "V": 744.0, + "T": "2017-11-10T15:44:00", + "BV": 0.00331812 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 28314.12361215, + "T": "2017-11-10T15:45:00", + "BV": 0.12642539 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 19910.0, + "T": "2017-11-10T15:46:00", + "BV": 0.0890968 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.43e-06, + "C": 4.47e-06, + "V": 24106.19470214, + "T": "2017-11-10T15:47:00", + "BV": 0.10761044 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 11060.0, + "T": "2017-11-10T15:48:00", + "BV": 0.0494382 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 111.57718121, + "T": "2017-11-10T15:51:00", + "BV": 0.00049875 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 6474.76246579, + "T": "2017-11-10T15:53:00", + "BV": 0.0287022 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2443.0, + "T": "2017-11-10T15:54:00", + "BV": 0.01082248 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 75206.92661249, + "T": "2017-11-10T15:55:00", + "BV": 0.33256805 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 25483.48386525, + "T": "2017-11-10T15:56:00", + "BV": 0.11212731 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 107323.0344545, + "T": "2017-11-10T15:57:00", + "BV": 0.46997792 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.36e-06, + "C": 4.41e-06, + "V": 12789.221703, + "T": "2017-11-10T15:58:00", + "BV": 0.05627597 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 39274.95114202, + "T": "2017-11-10T15:59:00", + "BV": 0.1729068 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 18927.91985284, + "T": "2017-11-10T16:00:00", + "BV": 0.08360652 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 10000.0, + "T": "2017-11-10T16:01:00", + "BV": 0.0442 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 53959.23422256, + "T": "2017-11-10T16:02:00", + "BV": 0.23903939 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 8004.66341422, + "T": "2017-11-10T16:03:00", + "BV": 0.03546065 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3147.85667517, + "T": "2017-11-10T16:04:00", + "BV": 0.01391465 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2615.87295342, + "T": "2017-11-10T16:05:00", + "BV": 0.0115883 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 11928.36271658, + "T": "2017-11-10T16:09:00", + "BV": 0.05284263 + }, + { + "O": 4.46e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 22124.1095, + "T": "2017-11-10T16:10:00", + "BV": 0.09891475 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 9026.69270033, + "T": "2017-11-10T16:11:00", + "BV": 0.04035914 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 845.02340247, + "T": "2017-11-10T16:12:00", + "BV": 0.0037688 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 6716.17866253, + "T": "2017-11-10T16:14:00", + "BV": 0.02978295 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 669.46308725, + "T": "2017-11-10T16:15:00", + "BV": 0.00297911 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 6720.0, + "T": "2017-11-10T16:17:00", + "BV": 0.02974125 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 9576.39183715, + "T": "2017-11-10T16:18:00", + "BV": 0.04242341 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 9446.21037421, + "T": "2017-11-10T16:20:00", + "BV": 0.04175223 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 51701.30001124, + "T": "2017-11-10T16:21:00", + "BV": 0.22903674 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1986.3391664, + "T": "2017-11-10T16:22:00", + "BV": 0.00877608 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2000.0, + "T": "2017-11-10T16:23:00", + "BV": 0.00881998 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4718.07551868, + "T": "2017-11-10T16:24:00", + "BV": 0.02080662 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2677.04649487, + "T": "2017-11-10T16:26:00", + "BV": 0.01180577 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1e-08, + "T": "2017-11-10T16:27:00", + "BV": 0.0 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 292.225961, + "T": "2017-11-10T16:29:00", + "BV": 0.00130332 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 14021.08433735, + "T": "2017-11-10T16:30:00", + "BV": 0.06183296 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1583.33333333, + "T": "2017-11-10T16:35:00", + "BV": 0.00706166 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1656.73448428, + "T": "2017-11-10T16:36:00", + "BV": 0.00735589 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 289.09223708, + "T": "2017-11-10T16:37:00", + "BV": 0.00128646 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 10740.83023211, + "T": "2017-11-10T16:45:00", + "BV": 0.04781802 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1297.12063716, + "T": "2017-11-10T16:46:00", + "BV": 0.00578515 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 300.0, + "T": "2017-11-10T16:47:00", + "BV": 0.001344 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 10438.60238253, + "T": "2017-11-10T16:48:00", + "BV": 0.04655948 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 22756.53164225, + "T": "2017-11-10T16:49:00", + "BV": 0.10058386 + }, + { + "O": 4.42e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.46e-06, + "V": 2140.61475038, + "T": "2017-11-10T16:51:00", + "BV": 0.00949685 + }, + { + "O": 4.46e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.48e-06, + "V": 1661.64499465, + "T": "2017-11-10T16:52:00", + "BV": 0.00744413 + }, + { + "O": 4.42e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.46e-06, + "V": 1738.62111972, + "T": "2017-11-10T17:02:00", + "BV": 0.00772469 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1000.0, + "T": "2017-11-10T17:03:00", + "BV": 0.00448 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 6855.04710937, + "T": "2017-11-10T17:05:00", + "BV": 0.03071061 + }, + { + "O": 4.48e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 107719.74732185, + "T": "2017-11-10T17:07:00", + "BV": 0.48379786 + }, + { + "O": 4.51e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 8796.41259707, + "T": "2017-11-10T17:08:00", + "BV": 0.03978915 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1053.034247, + "T": "2017-11-10T17:09:00", + "BV": 0.00474918 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 342.879284, + "T": "2017-11-10T17:10:00", + "BV": 0.0015498 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.53e-06, + "V": 9121.340069, + "T": "2017-11-10T17:11:00", + "BV": 0.04131845 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 8343.10433073, + "T": "2017-11-10T17:12:00", + "BV": 0.03779426 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 112.27094521, + "T": "2017-11-10T17:15:00", + "BV": 0.00050858 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 224.21524663, + "T": "2017-11-10T17:16:00", + "BV": 0.00101345 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 2519.10703619, + "T": "2017-11-10T17:18:00", + "BV": 0.01140634 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 4070.71842696, + "T": "2017-11-10T17:19:00", + "BV": 0.01844034 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2000.0, + "T": "2017-11-10T17:20:00", + "BV": 0.00907998 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 322.0, + "T": "2017-11-10T17:21:00", + "BV": 0.00146188 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 4037.95636943, + "T": "2017-11-10T17:22:00", + "BV": 0.01832791 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 6203.58447687, + "T": "2017-11-10T17:26:00", + "BV": 0.02810427 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.55e-06, + "V": 734.73589869, + "T": "2017-11-10T17:27:00", + "BV": 0.00334303 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 22711.71242862, + "T": "2017-11-10T17:29:00", + "BV": 0.10286146 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 21843.72387892, + "T": "2017-11-10T17:30:00", + "BV": 0.09869869 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1898.60127048, + "T": "2017-11-10T17:31:00", + "BV": 0.00857296 + }, + { + "O": 4.46e-06, + "H": 4.48e-06, + "L": 4.4e-06, + "C": 4.48e-06, + "V": 84116.37435009, + "T": "2017-11-10T17:33:00", + "BV": 0.37283442 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 164.89011236, + "T": "2017-11-10T17:35:00", + "BV": 0.00073376 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 8981.78011797, + "T": "2017-11-10T17:36:00", + "BV": 0.03987909 + }, + { + "O": 4.45e-06, + "H": 4.47e-06, + "L": 4.42e-06, + "C": 4.45e-06, + "V": 1270.34939664, + "T": "2017-11-10T17:37:00", + "BV": 0.00563402 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 295.3041647, + "T": "2017-11-10T17:38:00", + "BV": 0.00131405 + }, + { + "O": 4.45e-06, + "H": 4.49e-06, + "L": 4.44e-06, + "C": 4.47e-06, + "V": 271.3653973, + "T": "2017-11-10T17:39:00", + "BV": 0.00121451 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 3.3896007, + "T": "2017-11-10T17:40:00", + "BV": 1.515e-05 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 8315.85360322, + "T": "2017-11-10T17:41:00", + "BV": 0.0370887 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 32.83960667, + "T": "2017-11-10T17:42:00", + "BV": 0.00014645 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 6395.33016169, + "T": "2017-11-10T17:43:00", + "BV": 0.02852315 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 254.57209081, + "T": "2017-11-10T17:44:00", + "BV": 0.00113284 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 627.61506276, + "T": "2017-11-10T17:49:00", + "BV": 0.00279288 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1793.95494102, + "T": "2017-11-10T17:53:00", + "BV": 0.00798309 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 14637.64555886, + "T": "2017-11-10T17:56:00", + "BV": 0.06556355 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2123.35573585, + "T": "2017-11-10T17:58:00", + "BV": 0.00949796 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 30080.42035024, + "T": "2017-11-10T17:59:00", + "BV": 0.13385786 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2809.91146037, + "T": "2017-11-10T18:00:00", + "BV": 0.01253218 + }, + { + "O": 4.46e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 9251.36949517, + "T": "2017-11-10T18:01:00", + "BV": 0.04122956 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 6233.01070028, + "T": "2017-11-10T18:02:00", + "BV": 0.02781036 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1156.77966102, + "T": "2017-11-10T18:05:00", + "BV": 0.00512453 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 222.65625, + "T": "2017-11-10T18:08:00", + "BV": 0.00098636 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2000.0, + "T": "2017-11-10T18:12:00", + "BV": 0.00885999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1000.0, + "T": "2017-11-10T18:15:00", + "BV": 0.00448999 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4379.0, + "T": "2017-11-10T18:16:00", + "BV": 0.01948655 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4073.78459795, + "T": "2017-11-10T18:17:00", + "BV": 0.01812832 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.44e-06, + "V": 20548.98027718, + "T": "2017-11-10T18:18:00", + "BV": 0.09105299 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 5219.84318189, + "T": "2017-11-10T18:19:00", + "BV": 0.02317913 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 956.64427974, + "T": "2017-11-10T18:20:00", + "BV": 0.00425706 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 999.99999999, + "T": "2017-11-10T18:23:00", + "BV": 0.00448999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1000.0, + "T": "2017-11-10T18:26:00", + "BV": 0.00448999 + }, + { + "O": 4.45e-06, + "H": 4.47e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 7816.16869197, + "T": "2017-11-10T18:28:00", + "BV": 0.03486193 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 3253.41617265, + "T": "2017-11-10T18:30:00", + "BV": 0.01444516 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2000.0, + "T": "2017-11-10T18:31:00", + "BV": 0.0089 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2104.0, + "T": "2017-11-10T18:32:00", + "BV": 0.0093628 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2117.8343949, + "T": "2017-11-10T18:33:00", + "BV": 0.00940318 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 11922.49433848, + "T": "2017-11-10T18:34:00", + "BV": 0.05293586 + }, + { + "O": 4.42e-06, + "H": 4.45e-06, + "L": 4.42e-06, + "C": 4.44e-06, + "V": 9122.54493511, + "T": "2017-11-10T18:37:00", + "BV": 0.04039181 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 13719.41441441, + "T": "2017-11-10T18:38:00", + "BV": 0.06091419 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2898.64864865, + "T": "2017-11-10T18:39:00", + "BV": 0.01287 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.44e-06, + "V": 13718.41915885, + "T": "2017-11-10T18:40:00", + "BV": 0.06051797 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.4e-06, + "C": 4.44e-06, + "V": 19763.67520552, + "T": "2017-11-10T18:41:00", + "BV": 0.08728186 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1487.4217746, + "T": "2017-11-10T18:42:00", + "BV": 0.00655953 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1603.7103254, + "T": "2017-11-10T18:43:00", + "BV": 0.00707236 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 12650.7562712, + "T": "2017-11-10T18:44:00", + "BV": 0.05572332 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 510.283298, + "T": "2017-11-10T18:45:00", + "BV": 0.00224524 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 10000.0, + "T": "2017-11-10T18:46:00", + "BV": 0.04399998 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2000.0, + "T": "2017-11-10T18:47:00", + "BV": 0.00888 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 3000.0, + "T": "2017-11-10T18:49:00", + "BV": 0.01332 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 34734.52721427, + "T": "2017-11-10T18:50:00", + "BV": 0.1541338 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 98518.19606612, + "T": "2017-11-10T18:51:00", + "BV": 0.43285395 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1000.0, + "T": "2017-11-10T18:52:00", + "BV": 0.00446 + }, + { + "O": 4.46e-06, + "H": 4.52e-06, + "L": 4.46e-06, + "C": 4.52e-06, + "V": 55906.55364399, + "T": "2017-11-10T18:53:00", + "BV": 0.25056918 + }, + { + "O": 4.42e-06, + "H": 4.52e-06, + "L": 4.42e-06, + "C": 4.52e-06, + "V": 35398.07315797, + "T": "2017-11-10T18:54:00", + "BV": 0.1596148 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 5000.0, + "T": "2017-11-10T18:56:00", + "BV": 0.0225 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1000.0, + "T": "2017-11-10T18:57:00", + "BV": 0.0045 + }, + { + "O": 4.5e-06, + "H": 4.52e-06, + "L": 4.44e-06, + "C": 4.52e-06, + "V": 35771.02069374, + "T": "2017-11-10T18:58:00", + "BV": 0.16110798 + }, + { + "O": 4.45e-06, + "H": 4.53e-06, + "L": 4.43e-06, + "C": 4.53e-06, + "V": 36230.77016038, + "T": "2017-11-10T18:59:00", + "BV": 0.16263051 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 5616.17058708, + "T": "2017-11-10T19:00:00", + "BV": 0.02544124 + }, + { + "O": 4.54e-06, + "H": 4.56e-06, + "L": 4.5e-06, + "C": 4.56e-06, + "V": 91750.07377865, + "T": "2017-11-10T19:01:00", + "BV": 0.41742798 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 13412.63625973, + "T": "2017-11-10T19:02:00", + "BV": 0.06058922 + }, + { + "O": 4.47e-06, + "H": 4.51e-06, + "L": 4.47e-06, + "C": 4.51e-06, + "V": 3940.49183582, + "T": "2017-11-10T19:03:00", + "BV": 0.01769399 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 911.85628405, + "T": "2017-11-10T19:04:00", + "BV": 0.00413727 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 68.02744035, + "T": "2017-11-10T19:05:00", + "BV": 0.00031088 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 7817.62907998, + "T": "2017-11-10T19:06:00", + "BV": 0.03561656 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 219.78021978, + "T": "2017-11-10T19:07:00", + "BV": 0.00100219 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 4941.67550663, + "T": "2017-11-10T19:08:00", + "BV": 0.02251151 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 4143.34939993, + "T": "2017-11-10T19:09:00", + "BV": 0.01876936 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.53e-06, + "V": 20048.48826159, + "T": "2017-11-10T19:10:00", + "BV": 0.09074174 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1000.0, + "T": "2017-11-10T19:11:00", + "BV": 0.00445 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 30252.87424244, + "T": "2017-11-10T19:12:00", + "BV": 0.13771431 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 20048.48826159, + "T": "2017-11-10T19:15:00", + "BV": 0.08921577 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 6030.45798927, + "T": "2017-11-10T19:16:00", + "BV": 0.0268259 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 439.56043956, + "T": "2017-11-10T19:18:00", + "BV": 0.00198241 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 47966.93370787, + "T": "2017-11-10T19:19:00", + "BV": 0.21345285 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3000.0, + "T": "2017-11-10T19:20:00", + "BV": 0.01335 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1224.71910112, + "T": "2017-11-10T19:21:00", + "BV": 0.00544999 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 32423.20110708, + "T": "2017-11-10T19:23:00", + "BV": 0.14428324 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 10000.0, + "T": "2017-11-10T19:28:00", + "BV": 0.0448 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 17593.74228046, + "T": "2017-11-10T19:29:00", + "BV": 0.07899589 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 3783.87978142, + "T": "2017-11-10T19:30:00", + "BV": 0.01692781 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2500.52544318, + "T": "2017-11-10T19:31:00", + "BV": 0.01115234 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 227.15346535, + "T": "2017-11-10T19:32:00", + "BV": 0.00101537 + }, + { + "O": 4.51e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.53e-06, + "V": 28957.16667932, + "T": "2017-11-10T19:36:00", + "BV": 0.13081222 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 42664.10368579, + "T": "2017-11-10T19:38:00", + "BV": 0.19289665 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 28132.74447871, + "T": "2017-11-10T19:39:00", + "BV": 0.12734714 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 3000.0, + "T": "2017-11-10T19:40:00", + "BV": 0.01346999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2800.0, + "T": "2017-11-10T19:41:00", + "BV": 0.012572 + }, + { + "O": 4.49e-06, + "H": 4.54e-06, + "L": 4.49e-06, + "C": 4.53e-06, + "V": 8817.00737474, + "T": "2017-11-10T19:43:00", + "BV": 0.0396622 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 13395.63689409, + "T": "2017-11-10T19:44:00", + "BV": 0.06014639 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1000.0, + "T": "2017-11-10T19:45:00", + "BV": 0.00456 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1166.76209122, + "T": "2017-11-10T19:47:00", + "BV": 0.00528543 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 8895.27772266, + "T": "2017-11-10T19:48:00", + "BV": 0.03985083 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 5500.0, + "T": "2017-11-10T19:53:00", + "BV": 0.02474999 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 24980.0, + "T": "2017-11-10T19:55:00", + "BV": 0.1139588 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 12317.20035355, + "T": "2017-11-10T19:56:00", + "BV": 0.05610637 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 4673.35189024, + "T": "2017-11-10T19:59:00", + "BV": 0.02126301 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.58e-06, + "V": 181024.08512531, + "T": "2017-11-10T20:00:00", + "BV": 0.8274761 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 30222.16035635, + "T": "2017-11-10T20:01:00", + "BV": 0.13811527 + }, + { + "O": 4.53e-06, + "H": 4.57e-06, + "L": 4.53e-06, + "C": 4.57e-06, + "V": 31841.75262035, + "T": "2017-11-10T20:02:00", + "BV": 0.14550661 + }, + { + "O": 4.57e-06, + "H": 4.59e-06, + "L": 4.55e-06, + "C": 4.59e-06, + "V": 41013.51637743, + "T": "2017-11-10T20:03:00", + "BV": 0.1877044 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 423.71364653, + "T": "2017-11-10T20:05:00", + "BV": 0.00192365 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 10214.28621767, + "T": "2017-11-10T20:06:00", + "BV": 0.04637285 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2107.64974495, + "T": "2017-11-10T20:07:00", + "BV": 0.00956872 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 51083.68725686, + "T": "2017-11-10T20:09:00", + "BV": 0.23140796 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1160.0, + "T": "2017-11-10T20:10:00", + "BV": 0.00522 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 4300.0, + "T": "2017-11-10T20:11:00", + "BV": 0.019436 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 25746.548, + "T": "2017-11-10T20:12:00", + "BV": 0.11637435 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 671.0, + "T": "2017-11-10T20:15:00", + "BV": 0.00303292 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 27181.24325, + "T": "2017-11-10T20:16:00", + "BV": 0.12231559 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 299.0, + "T": "2017-11-10T20:19:00", + "BV": 0.00135148 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 558.0, + "T": "2017-11-10T20:20:00", + "BV": 0.00252216 + }, + { + "O": 4.5e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.52e-06, + "V": 990.48484298, + "T": "2017-11-10T20:21:00", + "BV": 0.00446599 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 390305.65564902, + "T": "2017-11-10T20:22:00", + "BV": 1.75622975 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1000.0, + "T": "2017-11-10T20:23:00", + "BV": 0.00449 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1742.91621667, + "T": "2017-11-10T20:24:00", + "BV": 0.00784312 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 474.0, + "T": "2017-11-10T20:25:00", + "BV": 0.002133 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 46356.28835744, + "T": "2017-11-10T20:26:00", + "BV": 0.20768179 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 5200.29204706, + "T": "2017-11-10T20:27:00", + "BV": 0.0233493 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 700.0, + "T": "2017-11-10T20:28:00", + "BV": 0.003108 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 181.5428785, + "T": "2017-11-10T20:29:00", + "BV": 0.00081512 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1301.0, + "T": "2017-11-10T20:30:00", + "BV": 0.00582848 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 6989.8221682, + "T": "2017-11-10T20:31:00", + "BV": 0.03131439 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 9254.1778318, + "T": "2017-11-10T20:32:00", + "BV": 0.04151416 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 3437.0, + "T": "2017-11-10T20:33:00", + "BV": 0.01543213 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 5226.0, + "T": "2017-11-10T20:34:00", + "BV": 0.02350682 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1422.71181469, + "T": "2017-11-10T20:35:00", + "BV": 0.0063973 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2000.0, + "T": "2017-11-10T20:36:00", + "BV": 0.00898 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 3244.1095, + "T": "2017-11-10T20:38:00", + "BV": 0.0145611 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2104.0, + "T": "2017-11-10T20:39:00", + "BV": 0.00944696 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 20300.0004, + "T": "2017-11-10T20:43:00", + "BV": 0.09104699 + }, + { + "O": 4.45e-06, + "H": 4.5e-06, + "L": 4.45e-06, + "C": 4.5e-06, + "V": 1895.92671346, + "T": "2017-11-10T20:44:00", + "BV": 0.00846686 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2104.0, + "T": "2017-11-10T20:45:00", + "BV": 0.00944696 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2600.0008, + "T": "2017-11-10T20:46:00", + "BV": 0.011648 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 4000.0, + "T": "2017-11-10T20:47:00", + "BV": 0.01796 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 4000.0, + "T": "2017-11-10T20:48:00", + "BV": 0.01799 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 21590.23711455, + "T": "2017-11-10T20:49:00", + "BV": 0.09699497 + }, + { + "O": 4.48e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.5e-06, + "V": 2644.07805052, + "T": "2017-11-10T20:50:00", + "BV": 0.0118667 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1000.0, + "T": "2017-11-10T20:51:00", + "BV": 0.0045 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1000.0, + "T": "2017-11-10T20:52:00", + "BV": 0.0045 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3832.0, + "T": "2017-11-10T20:53:00", + "BV": 0.017244 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4228.6358944, + "T": "2017-11-10T20:54:00", + "BV": 0.01902884 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4875.61442901, + "T": "2017-11-10T20:55:00", + "BV": 0.02194026 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 111.11111111, + "T": "2017-11-10T20:56:00", + "BV": 0.00049999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2121.11111111, + "T": "2017-11-10T20:57:00", + "BV": 0.00954499 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 23845.60692778, + "T": "2017-11-10T20:58:00", + "BV": 0.10730521 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 6073.23191403, + "T": "2017-11-10T20:59:00", + "BV": 0.02732954 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.4e-06, + "C": 4.5e-06, + "V": 50956.02474323, + "T": "2017-11-10T21:00:00", + "BV": 0.2254067 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 12580.9089578, + "T": "2017-11-10T21:01:00", + "BV": 0.05661405 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 13436.04242436, + "T": "2017-11-10T21:02:00", + "BV": 0.05971899 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2430.53877557, + "T": "2017-11-10T21:03:00", + "BV": 0.01093741 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 14528.12290122, + "T": "2017-11-10T21:04:00", + "BV": 0.06527406 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 203342.33280377, + "T": "2017-11-10T21:05:00", + "BV": 0.91303707 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 22416.58826338, + "T": "2017-11-10T21:06:00", + "BV": 0.10065358 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2000.0, + "T": "2017-11-10T21:07:00", + "BV": 0.009 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 6796.0, + "T": "2017-11-10T21:08:00", + "BV": 0.030582 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2745.23705238, + "T": "2017-11-10T21:09:00", + "BV": 0.01235355 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 43614.1038404, + "T": "2017-11-10T21:10:00", + "BV": 0.19592343 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3816.0, + "T": "2017-11-10T21:12:00", + "BV": 0.017172 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 18016.0, + "T": "2017-11-10T21:13:00", + "BV": 0.081072 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 112.11111111, + "T": "2017-11-10T21:15:00", + "BV": 0.00050337 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 124123.13481195, + "T": "2017-11-10T21:16:00", + "BV": 0.55731287 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 5917.60945509, + "T": "2017-11-10T21:17:00", + "BV": 0.02657006 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 9016.0, + "T": "2017-11-10T21:18:00", + "BV": 0.040572 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 21826.34257215, + "T": "2017-11-10T21:19:00", + "BV": 0.09821853 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 265.658604, + "T": "2017-11-10T21:24:00", + "BV": 0.00119812 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 790.77616666, + "T": "2017-11-10T21:30:00", + "BV": 0.0035822 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 62492.05670088, + "T": "2017-11-10T21:32:00", + "BV": 0.27809486 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 443.33333333, + "T": "2017-11-10T21:34:00", + "BV": 0.00199943 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 933.0, + "T": "2017-11-10T21:35:00", + "BV": 0.00421716 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 400.0, + "T": "2017-11-10T21:37:00", + "BV": 0.00181483 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1451.29682927, + "T": "2017-11-10T21:40:00", + "BV": 0.00654534 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 2882.39048682, + "T": "2017-11-10T21:42:00", + "BV": 0.01291189 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 22117.51662971, + "T": "2017-11-10T21:44:00", + "BV": 0.09974999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 111.35857461, + "T": "2017-11-10T21:46:00", + "BV": 0.00049999 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 454.13870245, + "T": "2017-11-10T21:49:00", + "BV": 0.00202998 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1926.668827, + "T": "2017-11-10T21:50:00", + "BV": 0.0086122 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.44e-06, + "C": 4.46e-06, + "V": 29400.47402621, + "T": "2017-11-10T21:51:00", + "BV": 0.13079158 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4857.95604352, + "T": "2017-11-10T21:52:00", + "BV": 0.0216179 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 3669.32833713, + "T": "2017-11-10T21:53:00", + "BV": 0.01629181 + }, + { + "O": 4.44e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.46e-06, + "V": 5168.7768073, + "T": "2017-11-10T21:54:00", + "BV": 0.022974 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1000.00000008, + "T": "2017-11-10T21:55:00", + "BV": 0.00441999 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 500.0, + "T": "2017-11-10T21:56:00", + "BV": 0.00220999 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 223.65918161, + "T": "2017-11-10T21:57:00", + "BV": 0.00099751 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2387.28631421, + "T": "2017-11-10T22:02:00", + "BV": 0.01059954 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 50569.04536679, + "T": "2017-11-10T22:03:00", + "BV": 0.22422423 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 6239.83196522, + "T": "2017-11-10T22:04:00", + "BV": 0.02770484 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 16466.53013862, + "T": "2017-11-10T22:05:00", + "BV": 0.07311139 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 16638.51809197, + "T": "2017-11-10T22:07:00", + "BV": 0.07370863 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1000.0, + "T": "2017-11-10T22:08:00", + "BV": 0.00447 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 742.149561, + "T": "2017-11-10T22:09:00", + "BV": 0.0033174 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2824.98576497, + "T": "2017-11-10T22:10:00", + "BV": 0.01257118 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 5049.27965597, + "T": "2017-11-10T22:11:00", + "BV": 0.02237278 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 14381.00000001, + "T": "2017-11-10T22:12:00", + "BV": 0.06399545 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 86865.96548894, + "T": "2017-11-10T22:14:00", + "BV": 0.38485936 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 22944.14665783, + "T": "2017-11-10T22:15:00", + "BV": 0.10169592 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 6000.0, + "T": "2017-11-10T22:16:00", + "BV": 0.02664 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 13360.04484161, + "T": "2017-11-10T22:17:00", + "BV": 0.05921895 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.44e-06, + "V": 60696.77550854, + "T": "2017-11-10T22:18:00", + "BV": 0.26828197 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 5548.25221959, + "T": "2017-11-10T22:19:00", + "BV": 0.02449614 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 300.0, + "T": "2017-11-10T22:20:00", + "BV": 0.001326 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1985.99541855, + "T": "2017-11-10T22:21:00", + "BV": 0.00877809 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 20000.0, + "T": "2017-11-10T22:22:00", + "BV": 0.0884 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 620.0, + "T": "2017-11-10T22:23:00", + "BV": 0.0027342 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 54749.64353936, + "T": "2017-11-10T22:24:00", + "BV": 0.24145146 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 55206.63822453, + "T": "2017-11-10T22:25:00", + "BV": 0.24353025 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 24535.0, + "T": "2017-11-10T22:26:00", + "BV": 0.10820935 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 13298.40646505, + "T": "2017-11-10T22:27:00", + "BV": 0.05877965 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 124.1095, + "T": "2017-11-10T22:28:00", + "BV": 0.00054732 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 30209.70356256, + "T": "2017-11-10T22:29:00", + "BV": 0.13293267 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1113.63636364, + "T": "2017-11-10T22:30:00", + "BV": 0.0049 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2091.50187387, + "T": "2017-11-10T22:31:00", + "BV": 0.00920259 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 844.57654545, + "T": "2017-11-10T22:32:00", + "BV": 0.00371737 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2708.49617694, + "T": "2017-11-10T22:33:00", + "BV": 0.011922 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3761.58756881, + "T": "2017-11-10T22:34:00", + "BV": 0.01660526 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 17226.15751295, + "T": "2017-11-10T22:35:00", + "BV": 0.07597201 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 70587.33312981, + "T": "2017-11-10T22:36:00", + "BV": 0.3101155 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1484.573179, + "T": "2017-11-10T22:37:00", + "BV": 0.00653211 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3393.66515837, + "T": "2017-11-10T22:38:00", + "BV": 0.01499999 + }, + { + "O": 4.39e-06, + "H": 4.42e-06, + "L": 4.38e-06, + "C": 4.42e-06, + "V": 3917.18429303, + "T": "2017-11-10T22:39:00", + "BV": 0.01726305 + }, + { + "O": 4.39e-06, + "H": 4.42e-06, + "L": 4.39e-06, + "C": 4.42e-06, + "V": 10237.23167195, + "T": "2017-11-10T22:41:00", + "BV": 0.04494484 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.42e-06, + "V": 100892.8642439, + "T": "2017-11-10T22:42:00", + "BV": 0.44393312 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 113.63636364, + "T": "2017-11-10T22:43:00", + "BV": 0.0005 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 357.45826942, + "T": "2017-11-10T22:45:00", + "BV": 0.00156924 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2706.50801293, + "T": "2017-11-10T22:48:00", + "BV": 0.0119357 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 4000.0, + "T": "2017-11-10T22:50:00", + "BV": 0.01768 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 4665.0, + "T": "2017-11-10T22:51:00", + "BV": 0.02057115 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 5079.0, + "T": "2017-11-10T22:52:00", + "BV": 0.02239839 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 10742.50403281, + "T": "2017-11-10T22:54:00", + "BV": 0.04748186 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 10322.0, + "T": "2017-11-10T22:55:00", + "BV": 0.04552002 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 8980.90045238, + "T": "2017-11-10T22:56:00", + "BV": 0.0396118 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.37e-06, + "C": 4.41e-06, + "V": 287001.08390496, + "T": "2017-11-10T22:58:00", + "BV": 1.25537987 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4041.218335, + "T": "2017-11-10T22:59:00", + "BV": 0.01782177 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 7000.0, + "T": "2017-11-10T23:00:00", + "BV": 0.03087 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 7074.22380952, + "T": "2017-11-10T23:01:00", + "BV": 0.03119732 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1113.37868481, + "T": "2017-11-10T23:02:00", + "BV": 0.00491 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 2628.1095, + "T": "2017-11-10T23:04:00", + "BV": 0.01158872 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2670.35486686, + "T": "2017-11-10T23:05:00", + "BV": 0.01177626 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1130.27210886, + "T": "2017-11-10T23:06:00", + "BV": 0.0049845 + }, + { + "O": 4.41e-06, + "H": 4.45e-06, + "L": 4.41e-06, + "C": 4.45e-06, + "V": 3305.85126547, + "T": "2017-11-10T23:07:00", + "BV": 0.01461305 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.36e-06, + "C": 4.43e-06, + "V": 157073.74267773, + "T": "2017-11-10T23:08:00", + "BV": 0.68538223 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3149.0, + "T": "2017-11-10T23:09:00", + "BV": 0.01391858 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3004.83533025, + "T": "2017-11-10T23:10:00", + "BV": 0.01329283 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 10000.0, + "T": "2017-11-10T23:11:00", + "BV": 0.0442 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 659.9982, + "T": "2017-11-10T23:12:00", + "BV": 0.00292048 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1894.61627806, + "T": "2017-11-10T23:14:00", + "BV": 0.00835525 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 299.9993, + "T": "2017-11-10T23:15:00", + "BV": 0.00132299 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 254.64964471, + "T": "2017-11-10T23:16:00", + "BV": 0.00112555 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2063.50377412, + "T": "2017-11-10T23:20:00", + "BV": 0.00910005 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 1949.852227, + "T": "2017-11-10T23:21:00", + "BV": 0.00861784 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 124.1095, + "T": "2017-11-10T23:22:00", + "BV": 0.00054608 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 680.11363636, + "T": "2017-11-10T23:24:00", + "BV": 0.00299249 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 71643.67291345, + "T": "2017-11-10T23:25:00", + "BV": 0.31523213 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 13526.42795795, + "T": "2017-11-10T23:26:00", + "BV": 0.05951627 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.36e-06, + "C": 4.39e-06, + "V": 313538.63481708, + "T": "2017-11-10T23:27:00", + "BV": 1.36743143 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.36e-06, + "C": 4.4e-06, + "V": 20418.75704181, + "T": "2017-11-10T23:28:00", + "BV": 0.08970169 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 18448.82068182, + "T": "2017-11-10T23:30:00", + "BV": 0.08107478 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 1788.32496049, + "T": "2017-11-10T23:31:00", + "BV": 0.00786251 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3413.4569486, + "T": "2017-11-10T23:32:00", + "BV": 0.0150192 + }, + { + "O": 4.39e-06, + "H": 4.41e-06, + "L": 4.39e-06, + "C": 4.41e-06, + "V": 81856.37611678, + "T": "2017-11-10T23:33:00", + "BV": 0.35937672 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 18468.46373864, + "T": "2017-11-10T23:34:00", + "BV": 0.08126123 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 22383.18600568, + "T": "2017-11-10T23:36:00", + "BV": 0.09848601 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 9000.0, + "T": "2017-11-10T23:37:00", + "BV": 0.0396 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 15340.13605443, + "T": "2017-11-10T23:38:00", + "BV": 0.06786207 + }, + { + "O": 4.43e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.46e-06, + "V": 26954.41212593, + "T": "2017-11-10T23:39:00", + "BV": 0.11980092 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 26774.86253377, + "T": "2017-11-10T23:42:00", + "BV": 0.11851592 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1236.26207729, + "T": "2017-11-10T23:43:00", + "BV": 0.0054519 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 777.0, + "T": "2017-11-10T23:44:00", + "BV": 0.00343434 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 10519.45238619, + "T": "2017-11-10T23:46:00", + "BV": 0.04639077 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1126.75999461, + "T": "2017-11-10T23:47:00", + "BV": 0.00496899 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2492.75736962, + "T": "2017-11-10T23:48:00", + "BV": 0.01099306 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 9000.94796325, + "T": "2017-11-10T23:49:00", + "BV": 0.03970174 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 40359.37827634, + "T": "2017-11-10T23:50:00", + "BV": 0.17800484 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 2000.0, + "T": "2017-11-10T23:51:00", + "BV": 0.00883 + }, + { + "O": 4.41e-06, + "H": 4.46e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 8546.01195287, + "T": "2017-11-10T23:52:00", + "BV": 0.03768365 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 299.9993, + "T": "2017-11-10T23:53:00", + "BV": 0.00132899 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 6115.96085182, + "T": "2017-11-10T23:55:00", + "BV": 0.02703254 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 17201.0, + "T": "2017-11-10T23:56:00", + "BV": 0.07594657 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1000.0, + "T": "2017-11-10T23:57:00", + "BV": 0.00441 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1000.0, + "T": "2017-11-10T23:58:00", + "BV": 0.00441999 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 9485.71508571, + "T": "2017-11-10T23:59:00", + "BV": 0.04192685 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 499.9997, + "T": "2017-11-11T00:00:00", + "BV": 0.00220999 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 6818.5560925, + "T": "2017-11-11T00:03:00", + "BV": 0.03013801 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 10719.86315067, + "T": "2017-11-11T00:04:00", + "BV": 0.04759308 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 17167.7544, + "T": "2017-11-11T00:06:00", + "BV": 0.07588147 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1911.76665078, + "T": "2017-11-11T00:08:00", + "BV": 0.00850736 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 4115.0, + "T": "2017-11-11T00:09:00", + "BV": 0.0182606 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 22841.9857, + "T": "2017-11-11T00:13:00", + "BV": 0.10122497 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 4762.87003, + "T": "2017-11-11T00:14:00", + "BV": 0.02113951 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 741.328796, + "T": "2017-11-11T00:15:00", + "BV": 0.00329149 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 10933.53716297, + "T": "2017-11-11T00:16:00", + "BV": 0.04829689 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 749.804531, + "T": "2017-11-11T00:17:00", + "BV": 0.00332163 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 8000.0, + "T": "2017-11-11T00:18:00", + "BV": 0.03528 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 4000.0, + "T": "2017-11-11T00:19:00", + "BV": 0.01772 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 5000.0, + "T": "2017-11-11T00:20:00", + "BV": 0.02215 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 71400.23843325, + "T": "2017-11-11T00:21:00", + "BV": 0.3149369 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 155103.21414252, + "T": "2017-11-11T00:22:00", + "BV": 0.68056651 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3404.0002, + "T": "2017-11-11T00:23:00", + "BV": 0.0149776 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 744.649112, + "T": "2017-11-11T00:24:00", + "BV": 0.00327645 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1120.616746, + "T": "2017-11-11T00:25:00", + "BV": 0.0049307 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 1430.90779288, + "T": "2017-11-11T00:26:00", + "BV": 0.00630343 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 29831.06234592, + "T": "2017-11-11T00:27:00", + "BV": 0.13156686 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 124.1095, + "T": "2017-11-11T00:31:00", + "BV": 0.00054359 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1000.0, + "T": "2017-11-11T00:34:00", + "BV": 0.00443 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 28918.46817295, + "T": "2017-11-11T00:35:00", + "BV": 0.12810881 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 15470.17452122, + "T": "2017-11-11T00:36:00", + "BV": 0.06853755 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1000.0, + "T": "2017-11-11T00:37:00", + "BV": 0.00444 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1879.12087912, + "T": "2017-11-11T00:38:00", + "BV": 0.00834329 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 709.0, + "T": "2017-11-11T00:39:00", + "BV": 0.00314796 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 13103.15786996, + "T": "2017-11-11T00:40:00", + "BV": 0.05817802 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 3000.0, + "T": "2017-11-11T00:41:00", + "BV": 0.01332 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 6164.77994678, + "T": "2017-11-11T00:42:00", + "BV": 0.02737162 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 6850.38126775, + "T": "2017-11-11T00:43:00", + "BV": 0.03041569 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 15528.7551307, + "T": "2017-11-11T00:45:00", + "BV": 0.06894764 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 5000.0, + "T": "2017-11-11T00:46:00", + "BV": 0.0222 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 20299.16413483, + "T": "2017-11-11T00:47:00", + "BV": 0.09024697 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 6626.43983485, + "T": "2017-11-11T00:49:00", + "BV": 0.02935511 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1000.0, + "T": "2017-11-11T00:50:00", + "BV": 0.00443 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 6153.66951762, + "T": "2017-11-11T00:51:00", + "BV": 0.02720943 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2294.69644802, + "T": "2017-11-11T00:52:00", + "BV": 0.01014255 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1815.52173868, + "T": "2017-11-11T00:53:00", + "BV": 0.00807906 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 11914.29899613, + "T": "2017-11-11T00:58:00", + "BV": 0.05291459 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 224.71910112, + "T": "2017-11-11T00:59:00", + "BV": 0.00099998 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1942.72271659, + "T": "2017-11-11T01:00:00", + "BV": 0.00862567 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 89508.69223338, + "T": "2017-11-11T01:01:00", + "BV": 0.39741236 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 5710.82328, + "T": "2017-11-11T01:02:00", + "BV": 0.02535605 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 949.0, + "T": "2017-11-11T01:03:00", + "BV": 0.00420407 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 4000.0, + "T": "2017-11-11T01:04:00", + "BV": 0.01772 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 6698.02208442, + "T": "2017-11-11T01:05:00", + "BV": 0.02967223 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.4e-06, + "C": 4.44e-06, + "V": 17495.1040916, + "T": "2017-11-11T01:11:00", + "BV": 0.07764075 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 839.46554536, + "T": "2017-11-11T01:15:00", + "BV": 0.00373561 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 889.53445464, + "T": "2017-11-11T01:17:00", + "BV": 0.00395842 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 1578.71718774, + "T": "2017-11-11T01:18:00", + "BV": 0.00702997 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 2000.0, + "T": "2017-11-11T01:19:00", + "BV": 0.00894 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 691.28281226, + "T": "2017-11-11T01:20:00", + "BV": 0.00308309 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 352.3827096, + "T": "2017-11-11T01:22:00", + "BV": 0.00155753 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 300.0, + "T": "2017-11-11T01:23:00", + "BV": 0.001341 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 600.0, + "T": "2017-11-11T01:24:00", + "BV": 0.002682 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 4263.5566, + "T": "2017-11-11T01:25:00", + "BV": 0.01905809 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 3517.07904371, + "T": "2017-11-11T01:26:00", + "BV": 0.01572133 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 225.22522522, + "T": "2017-11-11T01:27:00", + "BV": 0.00100675 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 10000.0, + "T": "2017-11-11T01:30:00", + "BV": 0.0447 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 35657.88042734, + "T": "2017-11-11T01:31:00", + "BV": 0.15938071 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 9511.20179372, + "T": "2017-11-11T01:33:00", + "BV": 0.04241995 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1562.08053691, + "T": "2017-11-11T01:40:00", + "BV": 0.00698249 + }, + { + "O": 4.42e-06, + "H": 4.47e-06, + "L": 4.42e-06, + "C": 4.47e-06, + "V": 380.25420303, + "T": "2017-11-11T01:41:00", + "BV": 0.00169072 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1253.20074084, + "T": "2017-11-11T01:42:00", + "BV": 0.00553914 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 15000.96707558, + "T": "2017-11-11T01:58:00", + "BV": 0.06630427 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1880.72583025, + "T": "2017-11-11T01:59:00", + "BV": 0.0083128 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 54309.32746509, + "T": "2017-11-11T02:01:00", + "BV": 0.24004722 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 42402.62425944, + "T": "2017-11-11T02:02:00", + "BV": 0.18741958 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 18644.7008596, + "T": "2017-11-11T02:03:00", + "BV": 0.08240957 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 55363.9993, + "T": "2017-11-11T02:04:00", + "BV": 0.24470887 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2370.0, + "T": "2017-11-11T02:05:00", + "BV": 0.0104754 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2358.96470286, + "T": "2017-11-11T02:06:00", + "BV": 0.01042662 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 399.9996, + "T": "2017-11-11T02:09:00", + "BV": 0.00176799 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1000.0, + "T": "2017-11-11T02:10:00", + "BV": 0.00442 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1000.0, + "T": "2017-11-11T02:12:00", + "BV": 0.00442 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2000.0, + "T": "2017-11-11T02:13:00", + "BV": 0.00883999 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2354.07239819, + "T": "2017-11-11T02:14:00", + "BV": 0.01040499 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1691.21160068, + "T": "2017-11-11T02:15:00", + "BV": 0.00747515 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 300.0005, + "T": "2017-11-11T02:17:00", + "BV": 0.001326 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 124.1095, + "T": "2017-11-11T02:20:00", + "BV": 0.00055228 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3332.42926772, + "T": "2017-11-11T02:21:00", + "BV": 0.01474876 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 258408.40362034, + "T": "2017-11-11T02:26:00", + "BV": 1.13718549 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 17972.312188, + "T": "2017-11-11T02:30:00", + "BV": 0.0789007 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 254.9272061, + "T": "2017-11-11T02:31:00", + "BV": 0.00112932 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 6818.5560925, + "T": "2017-11-11T02:32:00", + "BV": 0.02993346 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 122199.8352055, + "T": "2017-11-11T02:36:00", + "BV": 0.53651238 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 5709.77330725, + "T": "2017-11-11T02:37:00", + "BV": 0.02511919 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 31.09520344, + "T": "2017-11-11T02:38:00", + "BV": 0.0001365 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 255.02426463, + "T": "2017-11-11T02:39:00", + "BV": 0.00112975 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 135.10158014, + "T": "2017-11-11T02:40:00", + "BV": 0.0005985 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 225.78339832, + "T": "2017-11-11T02:41:00", + "BV": 0.00099344 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 41966.82824627, + "T": "2017-11-11T02:42:00", + "BV": 0.18471402 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1248.20171557, + "T": "2017-11-11T02:47:00", + "BV": 0.00552953 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 10000.0, + "T": "2017-11-11T02:51:00", + "BV": 0.0443 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 105.74523356, + "T": "2017-11-11T02:54:00", + "BV": 0.00046845 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1000.0, + "T": "2017-11-11T02:55:00", + "BV": 0.00445 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 699.0, + "T": "2017-11-11T02:57:00", + "BV": 0.00311055 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 934.49438202, + "T": "2017-11-11T02:58:00", + "BV": 0.00415849 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 121100.0232322, + "T": "2017-11-11T03:01:00", + "BV": 0.5388951 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2358.96470286, + "T": "2017-11-11T03:02:00", + "BV": 0.01049557 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1747.55090662, + "T": "2017-11-11T03:09:00", + "BV": 0.00777659 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1200.0, + "T": "2017-11-11T03:12:00", + "BV": 0.00531599 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1000.0, + "T": "2017-11-11T03:29:00", + "BV": 0.00444 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1262.39539728, + "T": "2017-11-11T03:35:00", + "BV": 0.00560503 + }, + { + "O": 4.44e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.46e-06, + "V": 12233.62134529, + "T": "2017-11-11T03:36:00", + "BV": 0.05431732 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 99714.48251563, + "T": "2017-11-11T03:38:00", + "BV": 0.44173514 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 600.0, + "T": "2017-11-11T03:40:00", + "BV": 0.002658 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 600.0024, + "T": "2017-11-11T03:43:00", + "BV": 0.002658 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 215.71218962, + "T": "2017-11-11T03:45:00", + "BV": 0.0009556 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 300.0016, + "T": "2017-11-11T03:47:00", + "BV": 0.001329 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 300.0016, + "T": "2017-11-11T03:49:00", + "BV": 0.001326 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 3293.488227, + "T": "2017-11-11T03:51:00", + "BV": 0.01459013 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 20668.96989435, + "T": "2017-11-11T03:52:00", + "BV": 0.09105463 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.42e-06, + "V": 7486.48152223, + "T": "2017-11-11T03:53:00", + "BV": 0.03294699 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.36e-06, + "C": 4.41e-06, + "V": 532000.0, + "T": "2017-11-11T03:54:00", + "BV": 2.32117707 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4372.7079, + "T": "2017-11-11T03:55:00", + "BV": 0.01930736 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.36e-06, + "C": 4.41e-06, + "V": 14000.0, + "T": "2017-11-11T03:56:00", + "BV": 0.06124 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1000.0, + "T": "2017-11-11T03:57:00", + "BV": 0.00442 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2320.0005, + "T": "2017-11-11T03:58:00", + "BV": 0.0102544 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4000.0, + "T": "2017-11-11T03:59:00", + "BV": 0.01765 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1000.0, + "T": "2017-11-11T04:00:00", + "BV": 0.00441 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 300.0003, + "T": "2017-11-11T04:01:00", + "BV": 0.001323 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 5318.5534, + "T": "2017-11-11T04:03:00", + "BV": 0.02345482 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 27536.74563174, + "T": "2017-11-11T04:04:00", + "BV": 0.1216627 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1299.9991, + "T": "2017-11-11T04:08:00", + "BV": 0.00573599 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 333.2516, + "T": "2017-11-11T04:12:00", + "BV": 0.00147297 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 299.9993, + "T": "2017-11-11T04:15:00", + "BV": 0.00132599 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 353.5881, + "T": "2017-11-11T04:17:00", + "BV": 0.00156285 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 330.0007, + "T": "2017-11-11T04:20:00", + "BV": 0.0014586 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 5299.9991, + "T": "2017-11-11T04:24:00", + "BV": 0.02342598 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 1701.60609398, + "T": "2017-11-11T04:25:00", + "BV": 0.00752649 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 643.283, + "T": "2017-11-11T04:27:00", + "BV": 0.00284331 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 33790.00320001, + "T": "2017-11-11T04:28:00", + "BV": 0.14869894 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1311.5104666, + "T": "2017-11-11T04:29:00", + "BV": 0.00575751 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 339.9989, + "T": "2017-11-11T04:30:00", + "BV": 0.00150279 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 9760.72996924, + "T": "2017-11-11T04:32:00", + "BV": 0.04314242 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1100.0005, + "T": "2017-11-11T04:33:00", + "BV": 0.00486199 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 490.0, + "T": "2017-11-11T04:34:00", + "BV": 0.0021658 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2300.0005, + "T": "2017-11-11T04:35:00", + "BV": 0.010166 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 6351.0, + "T": "2017-11-11T04:36:00", + "BV": 0.02807142 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1266.0, + "T": "2017-11-11T04:37:00", + "BV": 0.00559572 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2621.89391478, + "T": "2017-11-11T04:38:00", + "BV": 0.01158875 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 7369.99833522, + "T": "2017-11-11T04:39:00", + "BV": 0.03253049 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 19152.17983929, + "T": "2017-11-11T04:40:00", + "BV": 0.08450111 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 22046.63497586, + "T": "2017-11-11T04:41:00", + "BV": 0.0976519 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 2188.31411638, + "T": "2017-11-11T04:42:00", + "BV": 0.00963515 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2000.0, + "T": "2017-11-11T04:43:00", + "BV": 0.00884 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3659.9993, + "T": "2017-11-11T04:44:00", + "BV": 0.01618019 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1000.0, + "T": "2017-11-11T04:46:00", + "BV": 0.00442 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 13103.178272, + "T": "2017-11-11T04:47:00", + "BV": 0.05804707 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 23801.87828825, + "T": "2017-11-11T04:49:00", + "BV": 0.10544232 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 300.0017, + "T": "2017-11-11T04:50:00", + "BV": 0.001329 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1000.0, + "T": "2017-11-11T04:51:00", + "BV": 0.00443 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 300.0003, + "T": "2017-11-11T04:52:00", + "BV": 0.001329 + }, + { + "O": 4.39e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 4900.0, + "T": "2017-11-11T04:53:00", + "BV": 0.0215739 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 180419.57484402, + "T": "2017-11-11T04:54:00", + "BV": 0.79926989 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2397.46329479, + "T": "2017-11-11T04:55:00", + "BV": 0.01064473 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1369.71703762, + "T": "2017-11-11T04:58:00", + "BV": 0.00605414 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 7504.73201357, + "T": "2017-11-11T05:01:00", + "BV": 0.03317091 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 9000.0, + "T": "2017-11-11T05:02:00", + "BV": 0.03978 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.36e-06, + "C": 4.42e-06, + "V": 185893.12793379, + "T": "2017-11-11T05:03:00", + "BV": 0.8124277 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 7000.0, + "T": "2017-11-11T05:04:00", + "BV": 0.03094 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 7000.0, + "T": "2017-11-11T05:05:00", + "BV": 0.03094 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 7798.2212, + "T": "2017-11-11T05:06:00", + "BV": 0.03446813 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 14015.40763981, + "T": "2017-11-11T05:07:00", + "BV": 0.06194809 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 4300.0016, + "T": "2017-11-11T05:08:00", + "BV": 0.019006 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 500.0, + "T": "2017-11-11T05:10:00", + "BV": 0.00220999 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1945.98707564, + "T": "2017-11-11T05:11:00", + "BV": 0.00860124 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 305.7808866, + "T": "2017-11-11T05:14:00", + "BV": 0.00135155 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 372.8739, + "T": "2017-11-11T05:15:00", + "BV": 0.00165556 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 335.727711, + "T": "2017-11-11T05:18:00", + "BV": 0.00149243 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4109.0522074, + "T": "2017-11-11T05:22:00", + "BV": 0.01828528 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 5890.9477926, + "T": "2017-11-11T05:23:00", + "BV": 0.02621471 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 6681.01391853, + "T": "2017-11-11T05:25:00", + "BV": 0.02966255 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 14236.03532022, + "T": "2017-11-11T05:26:00", + "BV": 0.06335035 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 254.47894381, + "T": "2017-11-11T05:27:00", + "BV": 0.00113243 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2453.13045506, + "T": "2017-11-11T05:30:00", + "BV": 0.01091642 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1120.78651685, + "T": "2017-11-11T05:34:00", + "BV": 0.00498749 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2341.92821243, + "T": "2017-11-11T05:39:00", + "BV": 0.01042156 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4485.45861298, + "T": "2017-11-11T05:40:00", + "BV": 0.01996029 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2965.20960241, + "T": "2017-11-11T05:41:00", + "BV": 0.01319518 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 761.9334417, + "T": "2017-11-11T05:42:00", + "BV": 0.00339822 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 14574.86612974, + "T": "2017-11-11T05:44:00", + "BV": 0.06496995 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 8815.27286845, + "T": "2017-11-11T05:46:00", + "BV": 0.03922796 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 135.87694507, + "T": "2017-11-11T05:47:00", + "BV": 0.00060601 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 15146.2722014, + "T": "2017-11-11T05:52:00", + "BV": 0.06709797 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 12898.48778315, + "T": "2017-11-11T05:54:00", + "BV": 0.05675334 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 253.84274645, + "T": "2017-11-11T05:59:00", + "BV": 0.0011169 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1369.71703762, + "T": "2017-11-11T06:02:00", + "BV": 0.00602674 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1688.47045711, + "T": "2017-11-11T06:05:00", + "BV": 0.00744615 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 3351.01580135, + "T": "2017-11-11T06:06:00", + "BV": 0.01483616 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 23516.93002257, + "T": "2017-11-11T06:07:00", + "BV": 0.10417999 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 24750.88617552, + "T": "2017-11-11T06:08:00", + "BV": 0.108696 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 4255.31914894, + "T": "2017-11-11T06:11:00", + "BV": 0.01863829 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 67368.79660152, + "T": "2017-11-11T06:12:00", + "BV": 0.29473039 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 925.76142857, + "T": "2017-11-11T06:19:00", + "BV": 0.0040826 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 241.22428409, + "T": "2017-11-11T06:23:00", + "BV": 0.00106138 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 4568.68518555, + "T": "2017-11-11T06:27:00", + "BV": 0.02023495 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 10.90954398, + "T": "2017-11-11T06:29:00", + "BV": 4.832e-05 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 289.09045602, + "T": "2017-11-11T06:31:00", + "BV": 0.00128067 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 263.47597535, + "T": "2017-11-11T06:37:00", + "BV": 0.00116456 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 779.9987625, + "T": "2017-11-11T06:44:00", + "BV": 0.00346319 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 173.28845901, + "T": "2017-11-11T06:46:00", + "BV": 0.0007694 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 112.61261261, + "T": "2017-11-11T06:49:00", + "BV": 0.00049999 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 12471.28378378, + "T": "2017-11-11T06:51:00", + "BV": 0.05527247 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 6206.11885257, + "T": "2017-11-11T06:54:00", + "BV": 0.0274931 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 19491.41248109, + "T": "2017-11-11T06:55:00", + "BV": 0.08634694 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1891.80658904, + "T": "2017-11-11T06:56:00", + "BV": 0.00835186 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1803.0, + "T": "2017-11-11T06:58:00", + "BV": 0.00795123 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1326.7392, + "T": "2017-11-11T06:59:00", + "BV": 0.00585091 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1594.0, + "T": "2017-11-11T07:00:00", + "BV": 0.00702954 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 642.32237932, + "T": "2017-11-11T07:01:00", + "BV": 0.00283264 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 729.9997, + "T": "2017-11-11T07:02:00", + "BV": 0.00323621 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 309.99909999, + "T": "2017-11-11T07:04:00", + "BV": 0.00137949 + }, + { + "O": 4.4e-06, + "H": 4.45e-06, + "L": 4.4e-06, + "C": 4.45e-06, + "V": 6264.26698744, + "T": "2017-11-11T07:06:00", + "BV": 0.02760342 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1500.0, + "T": "2017-11-11T07:09:00", + "BV": 0.006615 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 11929.53859891, + "T": "2017-11-11T07:10:00", + "BV": 0.05260926 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1347.70669225, + "T": "2017-11-11T07:16:00", + "BV": 0.00599728 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 348.0, + "T": "2017-11-11T07:19:00", + "BV": 0.00154512 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 200.0, + "T": "2017-11-11T07:22:00", + "BV": 0.00089 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.44e-06, + "V": 758.23351068, + "T": "2017-11-11T07:23:00", + "BV": 0.00335742 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 2755.92465762, + "T": "2017-11-11T07:24:00", + "BV": 0.0122584 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1351.01580135, + "T": "2017-11-11T07:25:00", + "BV": 0.00601202 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1459.959787, + "T": "2017-11-11T07:30:00", + "BV": 0.00651142 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1063.43283582, + "T": "2017-11-11T07:33:00", + "BV": 0.00473227 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3234.78198849, + "T": "2017-11-11T07:37:00", + "BV": 0.0144153 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3581.29721672, + "T": "2017-11-11T07:42:00", + "BV": 0.01596631 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 5724.98142112, + "T": "2017-11-11T07:43:00", + "BV": 0.02557803 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 34049.93834196, + "T": "2017-11-11T07:47:00", + "BV": 0.1515222 + }, + { + "O": 4.46e-06, + "H": 4.5e-06, + "L": 4.44e-06, + "C": 4.49e-06, + "V": 82515.7426747, + "T": "2017-11-11T07:49:00", + "BV": 0.37030459 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 4855.30843862, + "T": "2017-11-11T07:51:00", + "BV": 0.02180033 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 22221.96703296, + "T": "2017-11-11T07:52:00", + "BV": 0.09992851 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 6810.58622796, + "T": "2017-11-11T07:53:00", + "BV": 0.03064761 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 1317.46032, + "T": "2017-11-11T07:54:00", + "BV": 0.00593857 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2300.0, + "T": "2017-11-11T07:55:00", + "BV": 0.010373 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 16141.47559329, + "T": "2017-11-11T08:00:00", + "BV": 0.07279803 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 2765.99025996, + "T": "2017-11-11T08:01:00", + "BV": 0.01250226 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2487.66866413, + "T": "2017-11-11T08:02:00", + "BV": 0.01121937 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 121.95121951, + "T": "2017-11-11T08:03:00", + "BV": 0.00054999 + }, + { + "O": 4.54e-06, + "H": 4.57e-06, + "L": 4.54e-06, + "C": 4.57e-06, + "V": 13170.18866617, + "T": "2017-11-11T08:04:00", + "BV": 0.05998189 + }, + { + "O": 4.55e-06, + "H": 4.58e-06, + "L": 4.52e-06, + "C": 4.58e-06, + "V": 3335.632, + "T": "2017-11-11T08:06:00", + "BV": 0.01519359 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 68920.11124829, + "T": "2017-11-11T08:07:00", + "BV": 0.31056002 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2000.0, + "T": "2017-11-11T08:08:00", + "BV": 0.00898 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1722.83913252, + "T": "2017-11-11T08:09:00", + "BV": 0.00773553 + }, + { + "O": 4.49e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.51e-06, + "V": 11158.79181023, + "T": "2017-11-11T08:12:00", + "BV": 0.05012297 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 3015.5210643, + "T": "2017-11-11T08:13:00", + "BV": 0.01359999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 490.10755521, + "T": "2017-11-11T08:16:00", + "BV": 0.00221037 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 8182.94393588, + "T": "2017-11-11T08:20:00", + "BV": 0.03682324 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 22166.66666667, + "T": "2017-11-11T08:21:00", + "BV": 0.09974999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 740.06741667, + "T": "2017-11-11T08:25:00", + "BV": 0.0033303 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 10742.50403281, + "T": "2017-11-11T08:28:00", + "BV": 0.04801899 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 2959.07878565, + "T": "2017-11-11T08:32:00", + "BV": 0.01322707 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 20777.38404396, + "T": "2017-11-11T08:33:00", + "BV": 0.0928749 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 223.71364653, + "T": "2017-11-11T08:34:00", + "BV": 0.00099999 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1000.0, + "T": "2017-11-11T08:36:00", + "BV": 0.00446 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1553.0, + "T": "2017-11-11T08:37:00", + "BV": 0.00692638 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3000.0, + "T": "2017-11-11T08:38:00", + "BV": 0.01337 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 9309.3366, + "T": "2017-11-11T08:39:00", + "BV": 0.041478 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 13358.06814045, + "T": "2017-11-11T08:41:00", + "BV": 0.05944784 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1973.0, + "T": "2017-11-11T08:43:00", + "BV": 0.00879958 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 5000.0, + "T": "2017-11-11T08:44:00", + "BV": 0.0223 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 8604.0, + "T": "2017-11-11T08:45:00", + "BV": 0.03837384 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 11887.6781514, + "T": "2017-11-11T08:46:00", + "BV": 0.05301903 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 496.83606346, + "T": "2017-11-11T08:48:00", + "BV": 0.00221588 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.47e-06, + "V": 30742.05646527, + "T": "2017-11-11T08:49:00", + "BV": 0.13739915 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 838.57442348, + "T": "2017-11-11T08:52:00", + "BV": 0.00377358 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 7973.7708, + "T": "2017-11-11T08:55:00", + "BV": 0.03556301 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 27834.11706214, + "T": "2017-11-11T08:56:00", + "BV": 0.12441349 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1000.0, + "T": "2017-11-11T08:57:00", + "BV": 0.00449 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3915.88714428, + "T": "2017-11-11T08:58:00", + "BV": 0.01742568 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1000.0, + "T": "2017-11-11T08:59:00", + "BV": 0.00448 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1600.0, + "T": "2017-11-11T09:02:00", + "BV": 0.007168 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 6000.0, + "T": "2017-11-11T09:03:00", + "BV": 0.02676 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4155.83748879, + "T": "2017-11-11T09:04:00", + "BV": 0.01853503 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 6006.16251121, + "T": "2017-11-11T09:05:00", + "BV": 0.02678747 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 22725.19156538, + "T": "2017-11-11T09:07:00", + "BV": 0.10090169 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 5764.86253378, + "T": "2017-11-11T09:08:00", + "BV": 0.02559598 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1497.11958865, + "T": "2017-11-11T09:09:00", + "BV": 0.00667715 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2426.88041135, + "T": "2017-11-11T09:10:00", + "BV": 0.01082388 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 52805.0615, + "T": "2017-11-11T09:11:00", + "BV": 0.23574472 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 4844.199, + "T": "2017-11-11T09:12:00", + "BV": 0.02175045 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 924.92532945, + "T": "2017-11-11T09:17:00", + "BV": 0.00412536 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1817.0, + "T": "2017-11-11T09:20:00", + "BV": 0.00814016 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 5468.97920926, + "T": "2017-11-11T09:21:00", + "BV": 0.02450102 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 12416.43360212, + "T": "2017-11-11T09:22:00", + "BV": 0.05552293 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1000.0, + "T": "2017-11-11T09:23:00", + "BV": 0.00448 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1600.0, + "T": "2017-11-11T09:25:00", + "BV": 0.007168 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1000.0, + "T": "2017-11-11T09:26:00", + "BV": 0.00448 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2113.28125, + "T": "2017-11-11T09:27:00", + "BV": 0.0094675 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 3000.0, + "T": "2017-11-11T09:28:00", + "BV": 0.01346 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2253.68865813, + "T": "2017-11-11T09:29:00", + "BV": 0.01011906 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 475.0, + "T": "2017-11-11T09:30:00", + "BV": 0.00213275 + }, + { + "O": 4.47e-06, + "H": 4.49e-06, + "L": 4.47e-06, + "C": 4.49e-06, + "V": 1944.0, + "T": "2017-11-11T09:31:00", + "BV": 0.00869855 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 8429.725, + "T": "2017-11-11T09:33:00", + "BV": 0.03781072 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 14335.0559, + "T": "2017-11-11T09:34:00", + "BV": 0.0643644 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 15006.9441, + "T": "2017-11-11T09:35:00", + "BV": 0.06738116 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2896.0, + "T": "2017-11-11T09:36:00", + "BV": 0.01300304 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 6555.00000001, + "T": "2017-11-11T09:37:00", + "BV": 0.02943195 + }, + { + "O": 4.49e-06, + "H": 4.54e-06, + "L": 4.49e-06, + "C": 4.54e-06, + "V": 7938.60991621, + "T": "2017-11-11T09:38:00", + "BV": 0.035728 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 245.60031938, + "T": "2017-11-11T09:43:00", + "BV": 0.00110765 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4296.6235, + "T": "2017-11-11T09:44:00", + "BV": 0.01934154 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 3635.3026, + "T": "2017-11-11T09:45:00", + "BV": 0.01635879 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1010.0, + "T": "2017-11-11T09:47:00", + "BV": 0.00452479 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 119.0, + "T": "2017-11-11T09:51:00", + "BV": 0.0005355 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3000.0, + "T": "2017-11-11T09:52:00", + "BV": 0.01349999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 26906.85957127, + "T": "2017-11-11T09:53:00", + "BV": 0.12081779 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1300.0, + "T": "2017-11-11T09:54:00", + "BV": 0.00585 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 65834.61646667, + "T": "2017-11-11T09:55:00", + "BV": 0.29625575 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3797.0, + "T": "2017-11-11T09:56:00", + "BV": 0.01708649 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 838.0, + "T": "2017-11-11T09:58:00", + "BV": 0.003771 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2270.0, + "T": "2017-11-11T10:00:00", + "BV": 0.0102125 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 2653.66666667, + "T": "2017-11-11T10:03:00", + "BV": 0.01191718 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2436.0, + "T": "2017-11-11T10:04:00", + "BV": 0.01093764 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 442.0, + "T": "2017-11-11T10:06:00", + "BV": 0.001989 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 498.0, + "T": "2017-11-11T10:07:00", + "BV": 0.002241 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 5343.82225352, + "T": "2017-11-11T10:08:00", + "BV": 0.02394032 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 17159.47215295, + "T": "2017-11-11T10:09:00", + "BV": 0.07721761 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4883.6172, + "T": "2017-11-11T10:10:00", + "BV": 0.02197626 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 19615.00916667, + "T": "2017-11-11T10:11:00", + "BV": 0.08826754 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2700.0, + "T": "2017-11-11T10:13:00", + "BV": 0.01215 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 19522.22222222, + "T": "2017-11-11T10:14:00", + "BV": 0.08784999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 22650.66, + "T": "2017-11-11T10:15:00", + "BV": 0.10188927 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4433.33333333, + "T": "2017-11-11T10:16:00", + "BV": 0.01994999 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 11871.04439365, + "T": "2017-11-11T10:18:00", + "BV": 0.05331096 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2400.0, + "T": "2017-11-11T10:19:00", + "BV": 0.010785 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 7284.3765, + "T": "2017-11-11T10:22:00", + "BV": 0.03280848 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3649.852097, + "T": "2017-11-11T10:23:00", + "BV": 0.0164344 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 833.0, + "T": "2017-11-11T10:25:00", + "BV": 0.0037485 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 505.039281, + "T": "2017-11-11T10:27:00", + "BV": 0.00227772 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1000.0, + "T": "2017-11-11T10:29:00", + "BV": 0.00449 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1452.2673031, + "T": "2017-11-11T10:33:00", + "BV": 0.00653519 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 19900.41821552, + "T": "2017-11-11T10:35:00", + "BV": 0.08962744 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 6536.0, + "T": "2017-11-11T10:36:00", + "BV": 0.02947736 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1820.86431071, + "T": "2017-11-11T10:37:00", + "BV": 0.00821209 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 150.0, + "T": "2017-11-11T10:38:00", + "BV": 0.000678 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1014.13568929, + "T": "2017-11-11T10:44:00", + "BV": 0.00457375 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1853.0, + "T": "2017-11-11T10:45:00", + "BV": 0.00835703 + }, + { + "O": 4.51e-06, + "H": 4.54e-06, + "L": 4.51e-06, + "C": 4.54e-06, + "V": 45686.01027533, + "T": "2017-11-11T10:47:00", + "BV": 0.20650328 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 162.59030286, + "T": "2017-11-11T10:48:00", + "BV": 0.00073653 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 290.19427914, + "T": "2017-11-11T10:55:00", + "BV": 0.00131747 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 314.60674, + "T": "2017-11-11T10:57:00", + "BV": 0.00142831 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 21000.0, + "T": "2017-11-11T10:59:00", + "BV": 0.09459599 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.5e-06, + "C": 4.56e-06, + "V": 17542.89422023, + "T": "2017-11-11T11:00:00", + "BV": 0.07965305 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 916.0, + "T": "2017-11-11T11:01:00", + "BV": 0.00417695 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 940.625, + "T": "2017-11-11T11:03:00", + "BV": 0.00428925 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 1579.44126744, + "T": "2017-11-11T11:04:00", + "BV": 0.00720739 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 550.0, + "T": "2017-11-11T11:05:00", + "BV": 0.00250799 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 300.0, + "T": "2017-11-11T11:06:00", + "BV": 0.001371 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 650.0, + "T": "2017-11-11T11:08:00", + "BV": 0.00296399 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 7576.00772524, + "T": "2017-11-11T11:11:00", + "BV": 0.03423196 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 2493.40076586, + "T": "2017-11-11T11:16:00", + "BV": 0.01139483 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1.0039139, + "T": "2017-11-11T11:17:00", + "BV": 4.56e-06 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2500.0, + "T": "2017-11-11T11:18:00", + "BV": 0.01127499 + }, + { + "O": 4.51e-06, + "H": 4.57e-06, + "L": 4.51e-06, + "C": 4.57e-06, + "V": 10330.19083931, + "T": "2017-11-11T11:20:00", + "BV": 0.04706176 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 23444.87370545, + "T": "2017-11-11T11:21:00", + "BV": 0.10714307 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 15082.54923414, + "T": "2017-11-11T11:27:00", + "BV": 0.06892725 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 4500.0, + "T": "2017-11-11T11:32:00", + "BV": 0.020295 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 453.0, + "T": "2017-11-11T11:33:00", + "BV": 0.00206568 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 2499.23959998, + "T": "2017-11-11T11:34:00", + "BV": 0.01140105 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 8473.24081542, + "T": "2017-11-11T11:36:00", + "BV": 0.03825923 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 109.64912281, + "T": "2017-11-11T11:37:00", + "BV": 0.0004978 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 675.0, + "T": "2017-11-11T11:38:00", + "BV": 0.0030645 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 110.13215859, + "T": "2017-11-11T11:39:00", + "BV": 0.00049999 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 1718.13215859, + "T": "2017-11-11T11:40:00", + "BV": 0.0078003 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 27840.49134873, + "T": "2017-11-11T11:41:00", + "BV": 0.12639583 + }, + { + "O": 4.51e-06, + "H": 4.54e-06, + "L": 4.5e-06, + "C": 4.54e-06, + "V": 1109.13215859, + "T": "2017-11-11T11:42:00", + "BV": 0.00500175 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 280.61677313, + "T": "2017-11-11T11:43:00", + "BV": 0.00127399 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 1443.0, + "T": "2017-11-11T11:44:00", + "BV": 0.00655122 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 110.13215859, + "T": "2017-11-11T11:45:00", + "BV": 0.00049999 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 5110.13215859, + "T": "2017-11-11T11:46:00", + "BV": 0.02304999 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 1340.13215859, + "T": "2017-11-11T11:47:00", + "BV": 0.00608419 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2500.0, + "T": "2017-11-11T11:48:00", + "BV": 0.01134999 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 110.13215859, + "T": "2017-11-11T11:49:00", + "BV": 0.00049999 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 110.13215859, + "T": "2017-11-11T11:50:00", + "BV": 0.00049999 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 638.13215859, + "T": "2017-11-11T11:51:00", + "BV": 0.00289711 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 991.13215859, + "T": "2017-11-11T11:52:00", + "BV": 0.00449973 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 31000.0, + "T": "2017-11-11T11:53:00", + "BV": 0.13980999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 898.17142792, + "T": "2017-11-11T11:54:00", + "BV": 0.00405075 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 4464.0, + "T": "2017-11-11T11:55:00", + "BV": 0.02023191 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 110.37527594, + "T": "2017-11-11T11:56:00", + "BV": 0.0005 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 2029.50545744, + "T": "2017-11-11T11:57:00", + "BV": 0.00919365 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1000.0, + "T": "2017-11-11T11:58:00", + "BV": 0.00452999 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 3889.30148001, + "T": "2017-11-11T11:59:00", + "BV": 0.01771521 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 2205.66296801, + "T": "2017-11-11T12:01:00", + "BV": 0.01005343 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 1060.60429821, + "T": "2017-11-11T12:02:00", + "BV": 0.00483853 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.58e-06, + "V": 2449.01207498, + "T": "2017-11-11T12:03:00", + "BV": 0.01119317 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 17151.60951778, + "T": "2017-11-11T12:05:00", + "BV": 0.07837027 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 9639.06038594, + "T": "2017-11-11T12:07:00", + "BV": 0.04395411 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.6e-06, + "V": 9158.67109264, + "T": "2017-11-11T12:08:00", + "BV": 0.04202516 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 4667.82827608, + "T": "2017-11-11T12:09:00", + "BV": 0.02142369 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 2402.43661143, + "T": "2017-11-11T12:10:00", + "BV": 0.01103591 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.56e-06, + "C": 4.6e-06, + "V": 28504.71427968, + "T": "2017-11-11T12:11:00", + "BV": 0.1306886 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 11096.49122807, + "T": "2017-11-11T12:12:00", + "BV": 0.05103289 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 22878.83657293, + "T": "2017-11-11T12:13:00", + "BV": 0.10523103 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 11155.00001059, + "T": "2017-11-11T12:14:00", + "BV": 0.05120145 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 15646.2186, + "T": "2017-11-11T12:15:00", + "BV": 0.07181614 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 4690.36191176, + "T": "2017-11-11T12:17:00", + "BV": 0.02152875 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 5892.43584488, + "T": "2017-11-11T12:18:00", + "BV": 0.02709851 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 2128.3543913, + "T": "2017-11-11T12:19:00", + "BV": 0.00979043 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 5331.36707566, + "T": "2017-11-11T12:20:00", + "BV": 0.02452427 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 50748.98164717, + "T": "2017-11-11T12:22:00", + "BV": 0.23342698 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.58e-06, + "C": 4.59e-06, + "V": 2404.0008, + "T": "2017-11-11T12:23:00", + "BV": 0.01102997 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 501.0, + "T": "2017-11-11T12:24:00", + "BV": 0.00229959 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 8323.0, + "T": "2017-11-11T12:25:00", + "BV": 0.03820257 + }, + { + "O": 4.58e-06, + "H": 4.61e-06, + "L": 4.58e-06, + "C": 4.61e-06, + "V": 93058.37402928, + "T": "2017-11-11T12:26:00", + "BV": 0.42877697 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 196.46152596, + "T": "2017-11-11T12:31:00", + "BV": 0.0009026 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 606.58967391, + "T": "2017-11-11T12:32:00", + "BV": 0.00278031 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.6e-06, + "V": 4780.08132359, + "T": "2017-11-11T12:33:00", + "BV": 0.02197814 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 22365.47085202, + "T": "2017-11-11T12:34:00", + "BV": 0.10095838 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 88000.0, + "T": "2017-11-11T12:38:00", + "BV": 0.39693862 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 9633.97336908, + "T": "2017-11-11T12:41:00", + "BV": 0.04383455 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.5e-06, + "C": 4.52e-06, + "V": 35776.41417226, + "T": "2017-11-11T12:45:00", + "BV": 0.16167978 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 3605.63210739, + "T": "2017-11-11T12:46:00", + "BV": 0.01644773 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 4715.04086275, + "T": "2017-11-11T12:47:00", + "BV": 0.02147557 + }, + { + "O": 4.51e-06, + "H": 4.56e-06, + "L": 4.51e-06, + "C": 4.56e-06, + "V": 5667.1590909, + "T": "2017-11-11T12:48:00", + "BV": 0.02578388 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.58e-06, + "V": 16880.75, + "T": "2017-11-11T12:49:00", + "BV": 0.07723366 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 8720.0, + "T": "2017-11-11T12:50:00", + "BV": 0.0399176 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 5515.5210643, + "T": "2017-11-11T12:51:00", + "BV": 0.02520593 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 555.0, + "T": "2017-11-11T12:52:00", + "BV": 0.0025419 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 439.0, + "T": "2017-11-11T12:54:00", + "BV": 0.00200622 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 153562.28572898, + "T": "2017-11-11T12:55:00", + "BV": 0.700244 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 7241.0, + "T": "2017-11-11T12:56:00", + "BV": 0.03301896 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 3433.77822209, + "T": "2017-11-11T12:57:00", + "BV": 0.01565802 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 30890.93376715, + "T": "2017-11-11T12:58:00", + "BV": 0.13925748 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 12077.28083558, + "T": "2017-11-11T12:59:00", + "BV": 0.05498404 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.58e-06, + "V": 45954.80757642, + "T": "2017-11-11T13:00:00", + "BV": 0.21004376 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 270.20866772, + "T": "2017-11-11T13:01:00", + "BV": 0.00123215 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 9796.875, + "T": "2017-11-11T13:04:00", + "BV": 0.04467374 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 10721.87614032, + "T": "2017-11-11T13:05:00", + "BV": 0.04889174 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 28487.70235733, + "T": "2017-11-11T13:06:00", + "BV": 0.12981816 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 10516.0, + "T": "2017-11-11T13:07:00", + "BV": 0.04795296 + }, + { + "O": 4.56e-06, + "H": 4.59e-06, + "L": 4.56e-06, + "C": 4.59e-06, + "V": 9000.0, + "T": "2017-11-11T13:08:00", + "BV": 0.04121034 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 3500.0, + "T": "2017-11-11T13:09:00", + "BV": 0.016055 + }, + { + "O": 4.57e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 10500.0, + "T": "2017-11-11T13:10:00", + "BV": 0.048035 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 12727.50404814, + "T": "2017-11-11T13:11:00", + "BV": 0.05806469 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.55e-06, + "C": 4.57e-06, + "V": 24763.40258584, + "T": "2017-11-11T13:12:00", + "BV": 0.11299006 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 15968.59428916, + "T": "2017-11-11T13:13:00", + "BV": 0.07290146 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 27205.05364349, + "T": "2017-11-11T13:14:00", + "BV": 0.1242546 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 7412.3259814, + "T": "2017-11-11T13:15:00", + "BV": 0.03384118 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.51e-06, + "C": 4.57e-06, + "V": 17690.3075207, + "T": "2017-11-11T13:16:00", + "BV": 0.08060613 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.52e-06, + "C": 4.57e-06, + "V": 20543.67667922, + "T": "2017-11-11T13:17:00", + "BV": 0.09363458 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 9302.198, + "T": "2017-11-11T13:18:00", + "BV": 0.04251104 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.53e-06, + "C": 4.57e-06, + "V": 14856.86992077, + "T": "2017-11-11T13:19:00", + "BV": 0.06775337 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 6674.61394283, + "T": "2017-11-11T13:20:00", + "BV": 0.03050297 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 9350.25342451, + "T": "2017-11-11T13:21:00", + "BV": 0.04273065 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 6130.96280087, + "T": "2017-11-11T13:22:00", + "BV": 0.02801849 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 10304.56411379, + "T": "2017-11-11T13:23:00", + "BV": 0.04709185 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 7500.0, + "T": "2017-11-11T13:24:00", + "BV": 0.034275 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 32787.9985, + "T": "2017-11-11T13:25:00", + "BV": 0.14984115 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 35708.97072694, + "T": "2017-11-11T13:26:00", + "BV": 0.16318998 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.5e-06, + "C": 4.57e-06, + "V": 81193.58694208, + "T": "2017-11-11T13:27:00", + "BV": 0.36949643 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.5e-06, + "C": 4.57e-06, + "V": 63118.04478024, + "T": "2017-11-11T13:28:00", + "BV": 0.28816755 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1772.42628662, + "T": "2017-11-11T13:31:00", + "BV": 0.00808226 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 60991.2696813, + "T": "2017-11-11T13:32:00", + "BV": 0.27414288 + }, + { + "O": 4.45e-06, + "H": 4.56e-06, + "L": 4.45e-06, + "C": 4.56e-06, + "V": 5943.13260123, + "T": "2017-11-11T13:33:00", + "BV": 0.02659276 + }, + { + "O": 4.55e-06, + "H": 4.57e-06, + "L": 4.46e-06, + "C": 4.56e-06, + "V": 42458.13427131, + "T": "2017-11-11T13:34:00", + "BV": 0.19186884 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 4577.0, + "T": "2017-11-11T13:35:00", + "BV": 0.02076776 + }, + { + "O": 4.51e-06, + "H": 4.56e-06, + "L": 4.51e-06, + "C": 4.56e-06, + "V": 9506.53387129, + "T": "2017-11-11T13:36:00", + "BV": 0.04325883 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 52722.0, + "T": "2017-11-11T13:37:00", + "BV": 0.23935788 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.48e-06, + "C": 4.53e-06, + "V": 14183.28177394, + "T": "2017-11-11T13:38:00", + "BV": 0.06437714 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 2300.0016, + "T": "2017-11-11T13:39:00", + "BV": 0.010465 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 50900.0, + "T": "2017-11-11T13:42:00", + "BV": 0.2288477 + }, + { + "O": 4.51e-06, + "H": 4.55e-06, + "L": 4.49e-06, + "C": 4.55e-06, + "V": 5065.50042897, + "T": "2017-11-11T13:43:00", + "BV": 0.02288772 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 10353.4314756, + "T": "2017-11-11T13:44:00", + "BV": 0.04707046 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.5e-06, + "C": 4.55e-06, + "V": 19850.22553599, + "T": "2017-11-11T13:47:00", + "BV": 0.09002661 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 7900.0, + "T": "2017-11-11T13:48:00", + "BV": 0.03598098 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.5e-06, + "C": 4.55e-06, + "V": 5948.120301, + "T": "2017-11-11T13:49:00", + "BV": 0.02696342 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 9072.95977583, + "T": "2017-11-11T13:50:00", + "BV": 0.04078397 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 21315.69765542, + "T": "2017-11-11T13:52:00", + "BV": 0.0955119 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 11702.64424624, + "T": "2017-11-11T13:53:00", + "BV": 0.05243007 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 15812.15541994, + "T": "2017-11-11T13:54:00", + "BV": 0.07083841 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 16541.42130815, + "T": "2017-11-11T13:55:00", + "BV": 0.07410556 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 110.86474501, + "T": "2017-11-11T13:56:00", + "BV": 0.00049999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 110.86474501, + "T": "2017-11-11T13:57:00", + "BV": 0.00049999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 110.86474501, + "T": "2017-11-11T13:59:00", + "BV": 0.00049999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 620.866245, + "T": "2017-11-11T14:01:00", + "BV": 0.00280009 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 630.86179502, + "T": "2017-11-11T14:02:00", + "BV": 0.00284517 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 517.78349992, + "T": "2017-11-11T14:03:00", + "BV": 0.00233519 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 20940.44607926, + "T": "2017-11-11T14:05:00", + "BV": 0.09382091 + }, + { + "O": 4.48e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.5e-06, + "V": 3764.63835449, + "T": "2017-11-11T14:06:00", + "BV": 0.01691372 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 111.11111111, + "T": "2017-11-11T14:08:00", + "BV": 0.00049999 + }, + { + "O": 4.47e-06, + "H": 4.51e-06, + "L": 4.28e-06, + "C": 4.5e-06, + "V": 1743043.45604894, + "T": "2017-11-11T14:10:00", + "BV": 7.53956089 + }, + { + "O": 4.43e-06, + "H": 4.49e-06, + "L": 4.43e-06, + "C": 4.49e-06, + "V": 8375.0726606, + "T": "2017-11-11T14:11:00", + "BV": 0.03717389 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T14:12:00", + "BV": 0.0005 + }, + { + "O": 4.43e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.48e-06, + "V": 11093.25502989, + "T": "2017-11-11T14:13:00", + "BV": 0.04920929 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2500.0, + "T": "2017-11-11T14:14:00", + "BV": 0.011225 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.45e-06, + "V": 42288.54186512, + "T": "2017-11-11T14:15:00", + "BV": 0.1884797 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 48194.1809869, + "T": "2017-11-11T14:16:00", + "BV": 0.21400707 + }, + { + "O": 4.43e-06, + "H": 4.45e-06, + "L": 4.31e-06, + "C": 4.45e-06, + "V": 51816.70780466, + "T": "2017-11-11T14:17:00", + "BV": 0.22788579 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2776.884691, + "T": "2017-11-11T14:18:00", + "BV": 0.01232935 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 6047.88206797, + "T": "2017-11-11T14:19:00", + "BV": 0.02690306 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 29076.88762155, + "T": "2017-11-11T14:20:00", + "BV": 0.12938193 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 6358.69293743, + "T": "2017-11-11T14:21:00", + "BV": 0.02818702 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 64830.29826294, + "T": "2017-11-11T14:22:00", + "BV": 0.28712116 + }, + { + "O": 4.42e-06, + "H": 4.5e-06, + "L": 4.41e-06, + "C": 4.5e-06, + "V": 101619.26722571, + "T": "2017-11-11T14:23:00", + "BV": 0.45038003 + }, + { + "O": 4.44e-06, + "H": 4.5e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 6604.29179119, + "T": "2017-11-11T14:24:00", + "BV": 0.02938711 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.44e-06, + "C": 4.49e-06, + "V": 5925.93290188, + "T": "2017-11-11T14:25:00", + "BV": 0.02654502 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 4474.94475304, + "T": "2017-11-11T14:26:00", + "BV": 0.02009136 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.48e-06, + "V": 4069.31761747, + "T": "2017-11-11T14:27:00", + "BV": 0.01803821 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 111.35857461, + "T": "2017-11-11T14:28:00", + "BV": 0.00049999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 422.71714922, + "T": "2017-11-11T14:29:00", + "BV": 0.00189798 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.35857461, + "T": "2017-11-11T14:30:00", + "BV": 0.00049888 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2111.35857461, + "T": "2017-11-11T14:31:00", + "BV": 0.00945888 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 223.21428572, + "T": "2017-11-11T14:32:00", + "BV": 0.001 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 991.60379286, + "T": "2017-11-11T14:33:00", + "BV": 0.00445117 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T14:34:00", + "BV": 0.0005 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 222.96571747, + "T": "2017-11-11T14:36:00", + "BV": 0.00099999 + }, + { + "O": 4.43e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.48e-06, + "V": 3892.34554286, + "T": "2017-11-11T14:37:00", + "BV": 0.01724867 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 665.0, + "T": "2017-11-11T14:38:00", + "BV": 0.00298585 + }, + { + "O": 4.43e-06, + "H": 4.48e-06, + "L": 4.37e-06, + "C": 4.48e-06, + "V": 56665.40821963, + "T": "2017-11-11T14:39:00", + "BV": 0.24846176 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 2197.57787461, + "T": "2017-11-11T14:40:00", + "BV": 0.00984625 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2551.35857461, + "T": "2017-11-11T14:41:00", + "BV": 0.01145559 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 223.21428572, + "T": "2017-11-11T14:42:00", + "BV": 0.001 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1333.84183651, + "T": "2017-11-11T14:44:00", + "BV": 0.00597174 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.48e-06, + "V": 3548.93650793, + "T": "2017-11-11T14:45:00", + "BV": 0.01581133 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.45e-06, + "V": 4469.78607049, + "T": "2017-11-11T14:46:00", + "BV": 0.01992645 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.41e-06, + "C": 4.48e-06, + "V": 8327.96571747, + "T": "2017-11-11T14:47:00", + "BV": 0.03719741 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 17083.45972656, + "T": "2017-11-11T14:49:00", + "BV": 0.07653388 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1673.85857461, + "T": "2017-11-11T14:50:00", + "BV": 0.00749888 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T14:51:00", + "BV": 0.0005 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 223.21428572, + "T": "2017-11-11T14:52:00", + "BV": 0.001 + }, + { + "O": 4.42e-06, + "H": 4.49e-06, + "L": 4.4e-06, + "C": 4.49e-06, + "V": 17174.23991768, + "T": "2017-11-11T14:53:00", + "BV": 0.07691564 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 3215.89428891, + "T": "2017-11-11T14:54:00", + "BV": 0.01440608 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2612.35955056, + "T": "2017-11-11T14:55:00", + "BV": 0.01164999 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4685.0, + "T": "2017-11-11T14:56:00", + "BV": 0.0208951 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.41e-06, + "C": 4.46e-06, + "V": 6315.96502896, + "T": "2017-11-11T14:57:00", + "BV": 0.028084 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 933.70038087, + "T": "2017-11-11T14:58:00", + "BV": 0.00416833 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1352.14549888, + "T": "2017-11-11T14:59:00", + "BV": 0.00603056 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 224.21524664, + "T": "2017-11-11T15:00:00", + "BV": 0.001 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.4e-06, + "C": 4.45e-06, + "V": 17411.07831393, + "T": "2017-11-11T15:01:00", + "BV": 0.07686595 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 8937.93650793, + "T": "2017-11-11T15:02:00", + "BV": 0.03984566 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 758.96053557, + "T": "2017-11-11T15:03:00", + "BV": 0.00338495 + }, + { + "O": 4.49e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 50503.26625874, + "T": "2017-11-11T15:04:00", + "BV": 0.22728359 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 111.35857461, + "T": "2017-11-11T15:05:00", + "BV": 0.00049999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 26321.73890585, + "T": "2017-11-11T15:06:00", + "BV": 0.11741854 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 16413.54197191, + "T": "2017-11-11T15:07:00", + "BV": 0.07304026 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 224.71910112, + "T": "2017-11-11T15:08:00", + "BV": 0.00099998 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 4677.51022479, + "T": "2017-11-11T15:09:00", + "BV": 0.02081492 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.35857461, + "T": "2017-11-11T15:10:00", + "BV": 0.00049888 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T15:11:00", + "BV": 0.0005 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 4765.3699163, + "T": "2017-11-11T15:12:00", + "BV": 0.02134885 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2500.0, + "T": "2017-11-11T15:13:00", + "BV": 0.0112 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2494.02901786, + "T": "2017-11-11T15:14:00", + "BV": 0.01117325 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.48e-06, + "V": 6223.21428572, + "T": "2017-11-11T15:15:00", + "BV": 0.02751999 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T15:16:00", + "BV": 0.0005 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T15:17:00", + "BV": 0.0005 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T15:18:00", + "BV": 0.0005 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 5504.40205763, + "T": "2017-11-11T15:19:00", + "BV": 0.02434702 + }, + { + "O": 4.42e-06, + "H": 4.49e-06, + "L": 4.42e-06, + "C": 4.48e-06, + "V": 5871.11476452, + "T": "2017-11-11T15:20:00", + "BV": 0.02602367 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T15:21:00", + "BV": 0.0005 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 111.85682327, + "T": "2017-11-11T15:22:00", + "BV": 0.0005 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 31027.49612353, + "T": "2017-11-11T15:23:00", + "BV": 0.13745179 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 20112.86681716, + "T": "2017-11-11T15:24:00", + "BV": 0.0889 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1952.26921594, + "T": "2017-11-11T15:25:00", + "BV": 0.00864855 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 111.85682327, + "T": "2017-11-11T15:26:00", + "BV": 0.0005 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 112.10762332, + "T": "2017-11-11T15:27:00", + "BV": 0.0005 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 224.21524664, + "T": "2017-11-11T15:28:00", + "BV": 0.001 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1175.93741332, + "T": "2017-11-11T15:29:00", + "BV": 0.00524468 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 112.10762332, + "T": "2017-11-11T15:30:00", + "BV": 0.0005 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 224.21524664, + "T": "2017-11-11T15:31:00", + "BV": 0.00099774 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 112.35955056, + "T": "2017-11-11T15:33:00", + "BV": 0.00049999 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 8646.07998617, + "T": "2017-11-11T15:34:00", + "BV": 0.03846202 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 27356.75202247, + "T": "2017-11-11T15:35:00", + "BV": 0.12173753 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 4771.96883704, + "T": "2017-11-11T15:37:00", + "BV": 0.02118976 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 112.35955056, + "T": "2017-11-11T15:38:00", + "BV": 0.00049999 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 7185.0, + "T": "2017-11-11T15:39:00", + "BV": 0.03197325 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 4594.98802738, + "T": "2017-11-11T15:40:00", + "BV": 0.02040286 + }, + { + "O": 4.44e-06, + "H": 4.49e-06, + "L": 4.44e-06, + "C": 4.49e-06, + "V": 25979.94092426, + "T": "2017-11-11T15:41:00", + "BV": 0.115629 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2323.00884956, + "T": "2017-11-11T15:42:00", + "BV": 0.01037217 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 9417.08331448, + "T": "2017-11-11T15:43:00", + "BV": 0.04247103 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 4494.38252247, + "T": "2017-11-11T15:45:00", + "BV": 0.02026966 + }, + { + "O": 4.51e-06, + "H": 4.54e-06, + "L": 4.51e-06, + "C": 4.54e-06, + "V": 12072.0000083, + "T": "2017-11-11T15:50:00", + "BV": 0.05460151 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2500.0, + "T": "2017-11-11T15:51:00", + "BV": 0.01125 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 209.91292683, + "T": "2017-11-11T15:53:00", + "BV": 0.0009404 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 244223.46635165, + "T": "2017-11-11T15:58:00", + "BV": 1.10144783 + }, + { + "O": 4.52e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 20924.28271328, + "T": "2017-11-11T15:59:00", + "BV": 0.09506333 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 17968.98812722, + "T": "2017-11-11T16:00:00", + "BV": 0.08104013 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 39227.66849416, + "T": "2017-11-11T16:01:00", + "BV": 0.17691675 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 27388.05286519, + "T": "2017-11-11T16:02:00", + "BV": 0.12242457 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 44638.90934486, + "T": "2017-11-11T16:06:00", + "BV": 0.19849705 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 607.0, + "T": "2017-11-11T16:08:00", + "BV": 0.00269966 + }, + { + "O": 4.51e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 29060.62211283, + "T": "2017-11-11T16:09:00", + "BV": 0.13127901 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 7096.90795354, + "T": "2017-11-11T16:13:00", + "BV": 0.03207802 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 3098.528825, + "T": "2017-11-11T16:18:00", + "BV": 0.01397434 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2578.95728292, + "T": "2017-11-11T16:19:00", + "BV": 0.01149078 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 8500.0, + "T": "2017-11-11T16:21:00", + "BV": 0.03778263 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 11884.02965714, + "T": "2017-11-11T16:23:00", + "BV": 0.05276508 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 11834.82929086, + "T": "2017-11-11T16:26:00", + "BV": 0.05263232 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 111.60714286, + "T": "2017-11-11T16:27:00", + "BV": 0.0005 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 111.85682327, + "T": "2017-11-11T16:28:00", + "BV": 0.0005 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 5223.71364654, + "T": "2017-11-11T16:29:00", + "BV": 0.02319999 + }, + { + "O": 4.44e-06, + "H": 4.47e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 25111.85682327, + "T": "2017-11-11T16:30:00", + "BV": 0.1115 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 2396.54836523, + "T": "2017-11-11T16:32:00", + "BV": 0.01071421 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.45e-06, + "V": 9225.46085326, + "T": "2017-11-11T16:33:00", + "BV": 0.04096649 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 5337.52221523, + "T": "2017-11-11T16:34:00", + "BV": 0.02375531 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1144.38223375, + "T": "2017-11-11T16:35:00", + "BV": 0.00512683 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4817.10594379, + "T": "2017-11-11T16:38:00", + "BV": 0.02148427 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1000.0, + "T": "2017-11-11T16:39:00", + "BV": 0.0045 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1770.0, + "T": "2017-11-11T16:45:00", + "BV": 0.00796499 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2437.51095, + "T": "2017-11-11T16:47:00", + "BV": 0.01092004 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 14935.66591422, + "T": "2017-11-11T16:51:00", + "BV": 0.06630619 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 462.22429053, + "T": "2017-11-11T16:56:00", + "BV": 0.00205225 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 12477.09625635, + "T": "2017-11-11T16:57:00", + "BV": 0.05527353 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 102.65017189, + "T": "2017-11-11T16:58:00", + "BV": 0.00045576 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 15468.46373864, + "T": "2017-11-11T17:00:00", + "BV": 0.06883466 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 5148.38310528, + "T": "2017-11-11T17:04:00", + "BV": 0.0229103 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1000.0, + "T": "2017-11-11T17:07:00", + "BV": 0.00447 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 2736.42556339, + "T": "2017-11-11T17:08:00", + "BV": 0.01223182 + }, + { + "O": 4.49e-06, + "H": 4.51e-06, + "L": 4.48e-06, + "C": 4.51e-06, + "V": 34554.87281563, + "T": "2017-11-11T17:15:00", + "BV": 0.15563806 + }, + { + "O": 4.51e-06, + "H": 4.56e-06, + "L": 4.49e-06, + "C": 4.55e-06, + "V": 140599.45443701, + "T": "2017-11-11T17:16:00", + "BV": 0.63755947 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 11185.95470022, + "T": "2017-11-11T17:17:00", + "BV": 0.05097139 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 17038.41330121, + "T": "2017-11-11T17:18:00", + "BV": 0.07685027 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2119.44605138, + "T": "2017-11-11T17:19:00", + "BV": 0.00955868 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 770.0, + "T": "2017-11-11T17:21:00", + "BV": 0.0034496 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 9111.885797, + "T": "2017-11-11T17:23:00", + "BV": 0.04082123 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1355.0, + "T": "2017-11-11T17:24:00", + "BV": 0.0060704 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 0.57443661, + "T": "2017-11-11T17:25:00", + "BV": 2.56e-06 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 10383.28692553, + "T": "2017-11-11T17:26:00", + "BV": 0.04610179 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2000.0, + "T": "2017-11-11T17:29:00", + "BV": 0.00896 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 2000.0, + "T": "2017-11-11T17:30:00", + "BV": 0.00896 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 6489.00712584, + "T": "2017-11-11T17:31:00", + "BV": 0.02907075 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 11016.0, + "T": "2017-11-11T17:32:00", + "BV": 0.04968215 + }, + { + "O": 4.51e-06, + "H": 4.53e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 65880.66220363, + "T": "2017-11-11T17:33:00", + "BV": 0.29714177 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 592.47295289, + "T": "2017-11-11T17:34:00", + "BV": 0.00267204 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 14318.13931779, + "T": "2017-11-11T17:38:00", + "BV": 0.06414525 + }, + { + "O": 4.5e-06, + "H": 4.54e-06, + "L": 4.5e-06, + "C": 4.53e-06, + "V": 84659.76775881, + "T": "2017-11-11T17:39:00", + "BV": 0.38302101 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 24847.4915894, + "T": "2017-11-11T17:40:00", + "BV": 0.11255909 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 200.0, + "T": "2017-11-11T17:41:00", + "BV": 0.000908 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3601.04393594, + "T": "2017-11-11T17:43:00", + "BV": 0.01620468 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 1061.22139584, + "T": "2017-11-11T17:44:00", + "BV": 0.00481794 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2000.0, + "T": "2017-11-11T17:45:00", + "BV": 0.00908 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 2000.0, + "T": "2017-11-11T17:46:00", + "BV": 0.00906 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 5000.0, + "T": "2017-11-11T17:47:00", + "BV": 0.02265 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 15408.22496819, + "T": "2017-11-11T17:48:00", + "BV": 0.06964517 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 2682.0254463, + "T": "2017-11-11T17:52:00", + "BV": 0.01214957 + }, + { + "O": 4.53e-06, + "H": 4.56e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1283.30056219, + "T": "2017-11-11T17:55:00", + "BV": 0.0058357 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2079.08434141, + "T": "2017-11-11T17:56:00", + "BV": 0.00937669 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 666.0, + "T": "2017-11-11T17:57:00", + "BV": 0.00300366 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2500.0, + "T": "2017-11-11T17:58:00", + "BV": 0.01135 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1179.6092, + "T": "2017-11-11T18:00:00", + "BV": 0.00530823 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 119.31818181, + "T": "2017-11-11T18:01:00", + "BV": 0.00053812 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1000.00000001, + "T": "2017-11-11T18:03:00", + "BV": 0.00451 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1000.0, + "T": "2017-11-11T18:04:00", + "BV": 0.00452 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 503.44039739, + "T": "2017-11-11T18:05:00", + "BV": 0.00226552 + }, + { + "O": 4.52e-06, + "H": 4.54e-06, + "L": 4.52e-06, + "C": 4.54e-06, + "V": 3256.42560736, + "T": "2017-11-11T18:06:00", + "BV": 0.01474078 + }, + { + "O": 4.5e-06, + "H": 4.54e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 24540.2818223, + "T": "2017-11-11T18:07:00", + "BV": 0.11047473 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2001.15661924, + "T": "2017-11-11T18:08:00", + "BV": 0.00900519 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 33959.434, + "T": "2017-11-11T18:09:00", + "BV": 0.15281745 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1430.06861538, + "T": "2017-11-11T18:13:00", + "BV": 0.00650681 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2211.75166297, + "T": "2017-11-11T18:15:00", + "BV": 0.00997499 + }, + { + "O": 4.47e-06, + "H": 4.51e-06, + "L": 4.46e-06, + "C": 4.51e-06, + "V": 56981.46152728, + "T": "2017-11-11T18:18:00", + "BV": 0.25428826 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 17145.0101, + "T": "2017-11-11T18:19:00", + "BV": 0.07724037 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 14972.0, + "T": "2017-11-11T18:20:00", + "BV": 0.067374 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 910.19151951, + "T": "2017-11-11T18:21:00", + "BV": 0.00409585 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 12755.79838049, + "T": "2017-11-11T18:22:00", + "BV": 0.05740109 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 115.0, + "T": "2017-11-11T18:23:00", + "BV": 0.00051864 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 16761.90530657, + "T": "2017-11-11T18:24:00", + "BV": 0.07511021 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 7855.4146, + "T": "2017-11-11T18:25:00", + "BV": 0.0351137 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 9462.56321429, + "T": "2017-11-11T18:28:00", + "BV": 0.04229922 + }, + { + "O": 4.51e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 1957.26083937, + "T": "2017-11-11T18:33:00", + "BV": 0.0088815 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 4214.75770925, + "T": "2017-11-11T18:35:00", + "BV": 0.01902146 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 179327.46437594, + "T": "2017-11-11T18:38:00", + "BV": 0.79909736 + }, + { + "O": 4.49e-06, + "H": 4.54e-06, + "L": 4.49e-06, + "C": 4.54e-06, + "V": 14503.9730097, + "T": "2017-11-11T18:40:00", + "BV": 0.06553286 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2500.0, + "T": "2017-11-11T18:42:00", + "BV": 0.011275 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 104504.86731597, + "T": "2017-11-11T18:43:00", + "BV": 0.47028603 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 10265.42326284, + "T": "2017-11-11T18:44:00", + "BV": 0.04621439 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 19500.0, + "T": "2017-11-11T18:45:00", + "BV": 0.08774999 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1409.69662921, + "T": "2017-11-11T18:46:00", + "BV": 0.0063577 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 2421.10693981, + "T": "2017-11-11T18:47:00", + "BV": 0.01099182 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 2000.0, + "T": "2017-11-11T18:48:00", + "BV": 0.00906 + }, + { + "O": 4.53e-06, + "H": 4.57e-06, + "L": 4.53e-06, + "C": 4.57e-06, + "V": 69699.72806274, + "T": "2017-11-11T18:51:00", + "BV": 0.31642129 + }, + { + "O": 4.52e-06, + "H": 4.57e-06, + "L": 4.52e-06, + "C": 4.57e-06, + "V": 8111.11855265, + "T": "2017-11-11T18:57:00", + "BV": 0.03667376 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 10000.0, + "T": "2017-11-11T18:58:00", + "BV": 0.0452 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 500.0, + "T": "2017-11-11T19:01:00", + "BV": 0.00228 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1000.0, + "T": "2017-11-11T19:02:00", + "BV": 0.00452 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1000.0, + "T": "2017-11-11T19:05:00", + "BV": 0.00452 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 5683.37126311, + "T": "2017-11-11T19:06:00", + "BV": 0.02597299 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 3225.24980836, + "T": "2017-11-11T19:07:00", + "BV": 0.01458687 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.53e-06, + "V": 23193.67578417, + "T": "2017-11-11T19:08:00", + "BV": 0.10483763 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 480.94688221, + "T": "2017-11-11T19:10:00", + "BV": 0.00217867 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 5692.57051282, + "T": "2017-11-11T19:11:00", + "BV": 0.02573825 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 13057.93032057, + "T": "2017-11-11T19:19:00", + "BV": 0.05902184 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1063.82979, + "T": "2017-11-11T19:23:00", + "BV": 0.0048617 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 146.76564551, + "T": "2017-11-11T19:25:00", + "BV": 0.00067071 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 3500.0, + "T": "2017-11-11T19:29:00", + "BV": 0.01582 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 16135.0, + "T": "2017-11-11T19:32:00", + "BV": 0.07293019 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 176.47345733, + "T": "2017-11-11T19:37:00", + "BV": 0.00080648 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 5931.58336283, + "T": "2017-11-11T19:42:00", + "BV": 0.02681075 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 188901.65274404, + "T": "2017-11-11T19:43:00", + "BV": 0.83313842 + }, + { + "O": 4.52e-06, + "H": 4.57e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 103795.61669841, + "T": "2017-11-11T19:45:00", + "BV": 0.47334444 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.54e-06, + "C": 4.57e-06, + "V": 11993.04508673, + "T": "2017-11-11T19:46:00", + "BV": 0.05477452 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 8183.0875149, + "T": "2017-11-11T19:47:00", + "BV": 0.03723303 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 913.77819227, + "T": "2017-11-11T19:48:00", + "BV": 0.00417376 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.58e-06, + "V": 14653.79020405, + "T": "2017-11-11T19:57:00", + "BV": 0.06696232 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 14750.17410002, + "T": "2017-11-11T19:58:00", + "BV": 0.06740828 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 11233.62134529, + "T": "2017-11-11T19:59:00", + "BV": 0.0504392 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 150.0, + "T": "2017-11-11T20:01:00", + "BV": 0.0006765 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 219.29824561, + "T": "2017-11-11T20:04:00", + "BV": 0.00099342 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 331.46173387, + "T": "2017-11-11T20:05:00", + "BV": 0.00150483 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.4e-06, + "C": 4.55e-06, + "V": 77656.25, + "T": "2017-11-11T20:06:00", + "BV": 0.34696218 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1332.56661702, + "T": "2017-11-11T20:07:00", + "BV": 0.00596989 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 2192.30769231, + "T": "2017-11-11T20:08:00", + "BV": 0.009975 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 604.41769671, + "T": "2017-11-11T20:18:00", + "BV": 0.0027501 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 2081.35097371, + "T": "2017-11-11T20:19:00", + "BV": 0.00949094 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 4907.0, + "T": "2017-11-11T20:20:00", + "BV": 0.0223759 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 2070.73374931, + "T": "2017-11-11T20:21:00", + "BV": 0.0094396 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1129.26625069, + "T": "2017-11-11T20:22:00", + "BV": 0.00514945 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 3304.73374931, + "T": "2017-11-11T20:23:00", + "BV": 0.01510116 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.58e-06, + "V": 7295.54718182, + "T": "2017-11-11T20:24:00", + "BV": 0.0333269 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 8707.33516411, + "T": "2017-11-11T20:28:00", + "BV": 0.03979251 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 2192.60720642, + "T": "2017-11-11T20:29:00", + "BV": 0.00994104 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 2840.70343797, + "T": "2017-11-11T20:30:00", + "BV": 0.01283997 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 220.17691069, + "T": "2017-11-11T20:34:00", + "BV": 0.001004 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 1041.66667, + "T": "2017-11-11T20:36:00", + "BV": 0.00475741 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 8827.0267185, + "T": "2017-11-11T20:48:00", + "BV": 0.03982188 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 8844.972994, + "T": "2017-11-11T20:50:00", + "BV": 0.03989082 + }, + { + "O": 4.52e-06, + "H": 4.55e-06, + "L": 4.52e-06, + "C": 4.55e-06, + "V": 1988.06861538, + "T": "2017-11-11T20:52:00", + "BV": 0.0090028 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 2528.6943904, + "T": "2017-11-11T20:53:00", + "BV": 0.01142969 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 7000.0, + "T": "2017-11-11T20:54:00", + "BV": 0.03164 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 3711.62805222, + "T": "2017-11-11T20:55:00", + "BV": 0.01677655 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 3173.86363636, + "T": "2017-11-11T20:56:00", + "BV": 0.01434586 + }, + { + "O": 4.54e-06, + "H": 4.57e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 69000.0, + "T": "2017-11-11T20:57:00", + "BV": 0.31514993 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 5707.8852649, + "T": "2017-11-11T20:59:00", + "BV": 0.02602795 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 23042.6188391, + "T": "2017-11-11T21:00:00", + "BV": 0.10530476 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 8259.85064833, + "T": "2017-11-11T21:01:00", + "BV": 0.0377475 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 85481.40360262, + "T": "2017-11-11T21:02:00", + "BV": 0.39148382 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 545.0, + "T": "2017-11-11T21:05:00", + "BV": 0.00245795 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 218.27133479, + "T": "2017-11-11T21:06:00", + "BV": 0.00099749 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 2181.73705679, + "T": "2017-11-11T21:07:00", + "BV": 0.00988326 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1425.5033557, + "T": "2017-11-11T21:10:00", + "BV": 0.00645753 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1072.48513904, + "T": "2017-11-11T21:12:00", + "BV": 0.00490125 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 218.27133479, + "T": "2017-11-11T21:14:00", + "BV": 0.00099749 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1500.0, + "T": "2017-11-11T21:18:00", + "BV": 0.006855 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1580.05984829, + "T": "2017-11-11T21:20:00", + "BV": 0.00722087 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 500.0, + "T": "2017-11-11T21:25:00", + "BV": 0.00227 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1509.0, + "T": "2017-11-11T21:26:00", + "BV": 0.00683859 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1083.08892356, + "T": "2017-11-11T21:33:00", + "BV": 0.00488473 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1000.0, + "T": "2017-11-11T21:36:00", + "BV": 0.00450999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 348.28829148, + "T": "2017-11-11T21:38:00", + "BV": 0.00156728 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 850.0, + "T": "2017-11-11T21:39:00", + "BV": 0.00382372 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 5322.96612597, + "T": "2017-11-11T21:40:00", + "BV": 0.02390011 + }, + { + "O": 4.49e-06, + "H": 4.52e-06, + "L": 4.49e-06, + "C": 4.52e-06, + "V": 6400.0, + "T": "2017-11-11T21:41:00", + "BV": 0.028826 + }, + { + "O": 4.54e-06, + "H": 4.58e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 18555.13100434, + "T": "2017-11-11T21:44:00", + "BV": 0.08463418 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 3855.0, + "T": "2017-11-11T21:52:00", + "BV": 0.01738386 + }, + { + "O": 4.49e-06, + "H": 4.51e-06, + "L": 4.48e-06, + "C": 4.51e-06, + "V": 33557.80749984, + "T": "2017-11-11T21:53:00", + "BV": 0.15045434 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 4344.0, + "T": "2017-11-11T21:54:00", + "BV": 0.01959144 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 23339.85415122, + "T": "2017-11-11T21:55:00", + "BV": 0.10526274 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 28258.84474033, + "T": "2017-11-11T21:58:00", + "BV": 0.12744318 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 49985.0, + "T": "2017-11-11T21:59:00", + "BV": 0.22335602 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 925.76142857, + "T": "2017-11-11T22:00:00", + "BV": 0.00417518 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.47e-06, + "C": 4.52e-06, + "V": 50985.0, + "T": "2017-11-11T22:09:00", + "BV": 0.22874645 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1504.75121622, + "T": "2017-11-11T22:10:00", + "BV": 0.00686166 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 15378.08524487, + "T": "2017-11-11T22:11:00", + "BV": 0.0700574 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1880.61876589, + "T": "2017-11-11T22:12:00", + "BV": 0.00859187 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 467.33415755, + "T": "2017-11-11T22:17:00", + "BV": 0.00213571 + }, + { + "O": 4.57e-06, + "H": 4.59e-06, + "L": 4.57e-06, + "C": 4.59e-06, + "V": 344225.11969731, + "T": "2017-11-11T22:23:00", + "BV": 1.57810508 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 11119.13189689, + "T": "2017-11-11T22:24:00", + "BV": 0.0510368 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 500.0, + "T": "2017-11-11T22:25:00", + "BV": 0.002295 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 7445.118794, + "T": "2017-11-11T22:26:00", + "BV": 0.03417304 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 167.835448, + "T": "2017-11-11T22:29:00", + "BV": 0.00077036 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 1477.11968262, + "T": "2017-11-11T22:30:00", + "BV": 0.00677997 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 260.76773541, + "T": "2017-11-11T22:31:00", + "BV": 0.00119953 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 23850.0, + "T": "2017-11-11T22:35:00", + "BV": 0.1094715 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 15000.0, + "T": "2017-11-11T22:42:00", + "BV": 0.06885 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 9358.75426408, + "T": "2017-11-11T22:44:00", + "BV": 0.04300717 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 67405.47349698, + "T": "2017-11-11T22:45:00", + "BV": 0.30938259 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 2666.19971333, + "T": "2017-11-11T22:48:00", + "BV": 0.01218453 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1076.00604958, + "T": "2017-11-11T22:56:00", + "BV": 0.00489582 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 739.24459994, + "T": "2017-11-11T22:58:00", + "BV": 0.00337095 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 333.75540006, + "T": "2017-11-11T22:59:00", + "BV": 0.00152192 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 2493.87999283, + "T": "2017-11-11T23:00:00", + "BV": 0.01137208 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 10317.14443876, + "T": "2017-11-11T23:01:00", + "BV": 0.04694299 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1090.52150325, + "T": "2017-11-11T23:02:00", + "BV": 0.00497277 + }, + { + "O": 4.56e-06, + "H": 4.59e-06, + "L": 4.56e-06, + "C": 4.59e-06, + "V": 6085.16144477, + "T": "2017-11-11T23:03:00", + "BV": 0.02777832 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 5469.73926255, + "T": "2017-11-11T23:05:00", + "BV": 0.0249967 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 5000.0, + "T": "2017-11-11T23:06:00", + "BV": 0.02295 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 30693.2138441, + "T": "2017-11-11T23:08:00", + "BV": 0.1401786 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.52e-06, + "V": 30224.340067, + "T": "2017-11-11T23:10:00", + "BV": 0.13656497 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.45e-06, + "C": 4.5e-06, + "V": 47465.58276478, + "T": "2017-11-11T23:11:00", + "BV": 0.21319974 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 26.7885, + "T": "2017-11-11T23:14:00", + "BV": 0.00012108 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 39175.52280235, + "T": "2017-11-11T23:17:00", + "BV": 0.17903212 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1442.25179328, + "T": "2017-11-11T23:20:00", + "BV": 0.00659109 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 4358.33350753, + "T": "2017-11-11T23:24:00", + "BV": 0.01984899 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 350.0, + "T": "2017-11-11T23:26:00", + "BV": 0.0015715 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 731.72866521, + "T": "2017-11-11T23:27:00", + "BV": 0.00331773 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 5283.9083381, + "T": "2017-11-11T23:28:00", + "BV": 0.02392995 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 7050.0, + "T": "2017-11-11T23:30:00", + "BV": 0.031725 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 8087.46185378, + "T": "2017-11-11T23:31:00", + "BV": 0.03639357 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 11574.23477909, + "T": "2017-11-11T23:33:00", + "BV": 0.05208403 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2000.0, + "T": "2017-11-11T23:34:00", + "BV": 0.009 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 947.94252258, + "T": "2017-11-11T23:36:00", + "BV": 0.00425626 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 6433.53740663, + "T": "2017-11-11T23:37:00", + "BV": 0.02888655 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1821.0, + "T": "2017-11-11T23:38:00", + "BV": 0.00815322 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 610.0, + "T": "2017-11-11T23:39:00", + "BV": 0.0027389 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 130.21531427, + "T": "2017-11-11T23:41:00", + "BV": 0.00058466 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2499.98, + "T": "2017-11-11T23:43:00", + "BV": 0.0112499 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1879.27032136, + "T": "2017-11-11T23:45:00", + "BV": 0.00845671 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1626.63204676, + "T": "2017-11-11T23:49:00", + "BV": 0.00731984 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 901.3398541, + "T": "2017-11-11T23:54:00", + "BV": 0.00405602 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 499.99999999, + "T": "2017-11-11T23:55:00", + "BV": 0.00224499 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 6123.98518512, + "T": "2017-11-11T23:58:00", + "BV": 0.02749669 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 10703.59421476, + "T": "2017-11-11T23:59:00", + "BV": 0.04805913 + }, + { + "O": 4.47e-06, + "H": 4.49e-06, + "L": 4.47e-06, + "C": 4.49e-06, + "V": 7069.61891654, + "T": "2017-11-12T00:00:00", + "BV": 0.03162118 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 2678.28912015, + "T": "2017-11-12T00:01:00", + "BV": 0.0120373 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 15000.0, + "T": "2017-11-12T00:02:00", + "BV": 0.06704999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4721.6, + "T": "2017-11-12T00:06:00", + "BV": 0.0212472 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 7795.10022271, + "T": "2017-11-12T00:07:00", + "BV": 0.03499999 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2204.89977729, + "T": "2017-11-12T00:09:00", + "BV": 0.0099 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 23296.29645383, + "T": "2017-11-12T00:10:00", + "BV": 0.10483204 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 7641.2406, + "T": "2017-11-12T00:15:00", + "BV": 0.03438558 + }, + { + "O": 4.5e-06, + "H": 4.55e-06, + "L": 4.5e-06, + "C": 4.55e-06, + "V": 867.90958425, + "T": "2017-11-12T00:17:00", + "BV": 0.00394128 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 336.08182742, + "T": "2017-11-12T00:20:00", + "BV": 0.00152917 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 1900.0, + "T": "2017-11-12T00:21:00", + "BV": 0.008626 + }, + { + "O": 4.55e-06, + "H": 4.57e-06, + "L": 4.5e-06, + "C": 4.57e-06, + "V": 49632.66883074, + "T": "2017-11-12T00:22:00", + "BV": 0.22655474 + }, + { + "O": 4.57e-06, + "H": 4.59e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 33273.01904799, + "T": "2017-11-12T00:23:00", + "BV": 0.15231428 + }, + { + "O": 4.5e-06, + "H": 4.59e-06, + "L": 4.5e-06, + "C": 4.59e-06, + "V": 10621.68923632, + "T": "2017-11-12T00:24:00", + "BV": 0.04799757 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 2306.78749481, + "T": "2017-11-12T00:25:00", + "BV": 0.01058815 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 27693.21250519, + "T": "2017-11-12T00:26:00", + "BV": 0.12711183 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 600.0, + "T": "2017-11-12T00:29:00", + "BV": 0.002712 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 8734.06144912, + "T": "2017-11-12T00:34:00", + "BV": 0.03947795 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 19247.0, + "T": "2017-11-12T00:35:00", + "BV": 0.0858855 + }, + { + "O": 4.52e-06, + "H": 4.55e-06, + "L": 4.52e-06, + "C": 4.55e-06, + "V": 334.48792963, + "T": "2017-11-12T00:39:00", + "BV": 0.00152125 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 3001.18565979, + "T": "2017-11-12T00:40:00", + "BV": 0.01338492 + }, + { + "O": 4.48e-06, + "H": 4.54e-06, + "L": 4.48e-06, + "C": 4.54e-06, + "V": 2698.03088907, + "T": "2017-11-12T00:41:00", + "BV": 0.01210233 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 7741.94048425, + "T": "2017-11-12T00:43:00", + "BV": 0.03468389 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 9062.71951227, + "T": "2017-11-12T00:44:00", + "BV": 0.04060097 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 26540.80287949, + "T": "2017-11-12T00:45:00", + "BV": 0.11811102 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 369.9997, + "T": "2017-11-12T00:47:00", + "BV": 0.00165759 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 472.28197743, + "T": "2017-11-12T00:48:00", + "BV": 0.00211582 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 220.26432, + "T": "2017-11-12T00:50:00", + "BV": 0.001 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 312.85864462, + "T": "2017-11-12T00:51:00", + "BV": 0.00142037 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 422.884565, + "T": "2017-11-12T00:56:00", + "BV": 0.00191591 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 739.9968, + "T": "2017-11-12T00:59:00", + "BV": 0.00335958 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 886.3478626, + "T": "2017-11-12T01:02:00", + "BV": 0.00402401 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 4076.01041449, + "T": "2017-11-12T01:06:00", + "BV": 0.01850508 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 3757.48273678, + "T": "2017-11-12T01:07:00", + "BV": 0.01705897 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 175.0, + "T": "2017-11-12T01:10:00", + "BV": 0.0007945 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 30389.0, + "T": "2017-11-12T01:12:00", + "BV": 0.13799602 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 404.01002681, + "T": "2017-11-12T01:13:00", + "BV": 0.0018342 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1083.21059821, + "T": "2017-11-12T01:14:00", + "BV": 0.00491329 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 387.85354304, + "T": "2017-11-12T01:16:00", + "BV": 0.00175697 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1353.22946279, + "T": "2017-11-12T01:17:00", + "BV": 0.00613012 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 25806.472, + "T": "2017-11-12T01:18:00", + "BV": 0.11690331 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 2844.04202708, + "T": "2017-11-12T01:21:00", + "BV": 0.01276974 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 3000.0, + "T": "2017-11-12T01:22:00", + "BV": 0.01347 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 1000.0, + "T": "2017-11-12T01:24:00", + "BV": 0.00449 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 60111.63697105, + "T": "2017-11-12T01:25:00", + "BV": 0.27050124 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1000.0, + "T": "2017-11-12T01:29:00", + "BV": 0.00455 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 3000.0, + "T": "2017-11-12T01:30:00", + "BV": 0.01365 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 11000.0, + "T": "2017-11-12T01:35:00", + "BV": 0.05004999 + }, + { + "O": 4.51e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 2221.72949002, + "T": "2017-11-12T01:38:00", + "BV": 0.01009998 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1000.0, + "T": "2017-11-12T01:39:00", + "BV": 0.00455 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 2000.0, + "T": "2017-11-12T01:40:00", + "BV": 0.0091 + }, + { + "O": 4.53e-06, + "H": 4.56e-06, + "L": 4.53e-06, + "C": 4.55e-06, + "V": 28151.07040331, + "T": "2017-11-12T01:44:00", + "BV": 0.12810472 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 159.7575, + "T": "2017-11-12T01:45:00", + "BV": 0.00072689 + }, + { + "O": 4.52e-06, + "H": 4.6e-06, + "L": 4.52e-06, + "C": 4.6e-06, + "V": 101699.11665214, + "T": "2017-11-12T01:47:00", + "BV": 0.46632385 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 221.52260528, + "T": "2017-11-12T01:50:00", + "BV": 0.00101014 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 217.39130435, + "T": "2017-11-12T01:55:00", + "BV": 0.00098913 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 150692.08443709, + "T": "2017-11-12T01:56:00", + "BV": 0.69319118 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 15593.27257584, + "T": "2017-11-12T01:58:00", + "BV": 0.07104939 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 87966.04110021, + "T": "2017-11-12T01:59:00", + "BV": 0.39848616 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 125.0, + "T": "2017-11-12T02:01:00", + "BV": 0.00056625 + }, + { + "O": 4.54e-06, + "H": 4.64e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 299508.62177675, + "T": "2017-11-12T02:02:00", + "BV": 1.35643398 + }, + { + "O": 4.54e-06, + "H": 4.56e-06, + "L": 4.54e-06, + "C": 4.55e-06, + "V": 11535.87544187, + "T": "2017-11-12T02:03:00", + "BV": 0.05243377 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 49999.8125, + "T": "2017-11-12T02:04:00", + "BV": 0.22849205 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 438.15867775, + "T": "2017-11-12T02:05:00", + "BV": 0.00200238 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 11131.23075059, + "T": "2017-11-12T02:06:00", + "BV": 0.05085259 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 779.51002227, + "T": "2017-11-12T02:07:00", + "BV": 0.00354677 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 286467.69421748, + "T": "2017-11-12T02:08:00", + "BV": 1.28931182 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 3254.99192593, + "T": "2017-11-12T02:09:00", + "BV": 0.01468001 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 3442.5369247, + "T": "2017-11-12T02:11:00", + "BV": 0.01552584 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1000.0, + "T": "2017-11-12T02:12:00", + "BV": 0.00456 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 9500.0, + "T": "2017-11-12T02:13:00", + "BV": 0.04332 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 400.0, + "T": "2017-11-12T02:15:00", + "BV": 0.001808 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1220.7505518, + "T": "2017-11-12T02:20:00", + "BV": 0.0055222 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 922.14019912, + "T": "2017-11-12T02:21:00", + "BV": 0.00416807 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 22371.57635271, + "T": "2017-11-12T02:23:00", + "BV": 0.10089579 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 31663.99058906, + "T": "2017-11-12T02:24:00", + "BV": 0.14248795 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 4084.70143475, + "T": "2017-11-12T02:32:00", + "BV": 0.01838114 + }, + { + "O": 4.52e-06, + "H": 4.53e-06, + "L": 4.52e-06, + "C": 4.53e-06, + "V": 2000.0, + "T": "2017-11-12T02:35:00", + "BV": 0.00905532 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 373.67630556, + "T": "2017-11-12T02:36:00", + "BV": 0.00168154 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1.67052015, + "T": "2017-11-12T02:38:00", + "BV": 7.51e-06 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 126.63021221, + "T": "2017-11-12T02:39:00", + "BV": 0.00056983 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 1009.0, + "T": "2017-11-12T02:40:00", + "BV": 0.00456068 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2330.0, + "T": "2017-11-12T02:45:00", + "BV": 0.0105083 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 11144.24541062, + "T": "2017-11-12T02:47:00", + "BV": 0.05015052 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1000.0, + "T": "2017-11-12T02:48:00", + "BV": 0.00451 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1000.0, + "T": "2017-11-12T02:51:00", + "BV": 0.00451 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 4645.0, + "T": "2017-11-12T02:52:00", + "BV": 0.02094895 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1789.0, + "T": "2017-11-12T02:53:00", + "BV": 0.00806838 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1449.91061775, + "T": "2017-11-12T02:54:00", + "BV": 0.00653909 + }, + { + "O": 4.51e-06, + "H": 4.52e-06, + "L": 4.48e-06, + "C": 4.52e-06, + "V": 59833.51017824, + "T": "2017-11-12T02:56:00", + "BV": 0.26826045 + }, + { + "O": 4.52e-06, + "H": 4.55e-06, + "L": 4.52e-06, + "C": 4.55e-06, + "V": 51458.21817381, + "T": "2017-11-12T02:59:00", + "BV": 0.2333502 + }, + { + "O": 4.51e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 524.40285299, + "T": "2017-11-12T03:01:00", + "BV": 0.00236944 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 592.39210227, + "T": "2017-11-12T03:03:00", + "BV": 0.00268124 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2987.22919802, + "T": "2017-11-12T03:04:00", + "BV": 0.01347461 + }, + { + "O": 4.52e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 7019.79539867, + "T": "2017-11-12T03:05:00", + "BV": 0.03184122 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 13636.57676605, + "T": "2017-11-12T03:06:00", + "BV": 0.06205289 + }, + { + "O": 4.55e-06, + "H": 4.56e-06, + "L": 4.55e-06, + "C": 4.56e-06, + "V": 410.0013, + "T": "2017-11-12T03:09:00", + "BV": 0.00186759 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 5364.80786695, + "T": "2017-11-12T03:10:00", + "BV": 0.02419528 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 3629.45180942, + "T": "2017-11-12T03:11:00", + "BV": 0.01636882 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 153.50266892, + "T": "2017-11-12T03:14:00", + "BV": 0.00069383 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 6640.61449938, + "T": "2017-11-12T03:15:00", + "BV": 0.03001557 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 4925.52705572, + "T": "2017-11-12T03:16:00", + "BV": 0.02246039 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2000.0, + "T": "2017-11-12T03:18:00", + "BV": 0.00902 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 10000.0, + "T": "2017-11-12T03:19:00", + "BV": 0.04509999 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 1000.0, + "T": "2017-11-12T03:20:00", + "BV": 0.00456 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 200.0, + "T": "2017-11-12T03:24:00", + "BV": 0.0009 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 26499.63882464, + "T": "2017-11-12T03:25:00", + "BV": 0.11888214 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 15512.8069935, + "T": "2017-11-12T03:26:00", + "BV": 0.06965183 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 55695.2313741, + "T": "2017-11-12T03:27:00", + "BV": 0.2501249 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 211257.72237411, + "T": "2017-11-12T03:28:00", + "BV": 0.95277231 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 214914.05187443, + "T": "2017-11-12T03:29:00", + "BV": 0.96875995 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 29011.80854837, + "T": "2017-11-12T03:30:00", + "BV": 0.13084323 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.51e-06, + "V": 38063.25428668, + "T": "2017-11-12T03:32:00", + "BV": 0.17164262 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 18852.21943667, + "T": "2017-11-12T03:34:00", + "BV": 0.08483364 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 44935.32104692, + "T": "2017-11-12T03:36:00", + "BV": 0.20092734 + }, + { + "O": 4.55e-06, + "H": 4.62e-06, + "L": 4.55e-06, + "C": 4.62e-06, + "V": 247489.05784091, + "T": "2017-11-12T03:37:00", + "BV": 1.13293469 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 32457.72857078, + "T": "2017-11-12T03:38:00", + "BV": 0.14727896 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 57765.22231289, + "T": "2017-11-12T03:39:00", + "BV": 0.25994349 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 59834.44184872, + "T": "2017-11-12T03:40:00", + "BV": 0.26926045 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 231.52923351, + "T": "2017-11-12T03:41:00", + "BV": 0.00103493 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 10225.63395635, + "T": "2017-11-12T03:42:00", + "BV": 0.04570853 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 2499.99, + "T": "2017-11-12T03:44:00", + "BV": 0.01117495 + }, + { + "O": 4.5e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.52e-06, + "V": 5906.99998, + "T": "2017-11-12T03:47:00", + "BV": 0.02670201 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 903.37722523, + "T": "2017-11-12T03:48:00", + "BV": 0.00407863 + }, + { + "O": 4.47e-06, + "H": 4.53e-06, + "L": 4.47e-06, + "C": 4.52e-06, + "V": 71091.99562041, + "T": "2017-11-12T03:49:00", + "BV": 0.31804621 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 12760.39444195, + "T": "2017-11-12T03:50:00", + "BV": 0.05765464 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 499.996875, + "T": "2017-11-12T03:51:00", + "BV": 0.00225998 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 10500.0, + "T": "2017-11-12T03:54:00", + "BV": 0.0470599 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 68740.63994599, + "T": "2017-11-12T03:56:00", + "BV": 0.31021771 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 5000.0, + "T": "2017-11-12T03:57:00", + "BV": 0.02255 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 10403.25951247, + "T": "2017-11-12T03:58:00", + "BV": 0.04702273 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 6750.0025, + "T": "2017-11-12T03:59:00", + "BV": 0.03043565 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1370.01645739, + "T": "2017-11-12T04:00:00", + "BV": 0.00620616 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1211.1002846, + "T": "2017-11-12T04:01:00", + "BV": 0.00548628 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 923.64267324, + "T": "2017-11-12T04:02:00", + "BV": 0.00417468 + }, + { + "O": 4.5e-06, + "H": 4.55e-06, + "L": 4.5e-06, + "C": 4.55e-06, + "V": 42441.87081692, + "T": "2017-11-12T04:03:00", + "BV": 0.19226194 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 772.62693156, + "T": "2017-11-12T04:04:00", + "BV": 0.00349998 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 661.82229734, + "T": "2017-11-12T04:05:00", + "BV": 0.0029782 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 219.21325224, + "T": "2017-11-12T04:07:00", + "BV": 0.00099084 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.4e-06, + "C": 4.49e-06, + "V": 495380.77181698, + "T": "2017-11-12T04:09:00", + "BV": 2.19475561 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 45661.21191804, + "T": "2017-11-12T04:10:00", + "BV": 0.20129727 + }, + { + "O": 4.46e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.48e-06, + "V": 5500.0, + "T": "2017-11-12T04:11:00", + "BV": 0.02453999 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 7000.0, + "T": "2017-11-12T04:12:00", + "BV": 0.03127 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 43366.15500455, + "T": "2017-11-12T04:13:00", + "BV": 0.1931994 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.46e-06, + "V": 68424.38593595, + "T": "2017-11-12T04:14:00", + "BV": 0.30409531 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 8863.59550561, + "T": "2017-11-12T04:15:00", + "BV": 0.03944298 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 17215.77077589, + "T": "2017-11-12T04:16:00", + "BV": 0.07665137 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.46e-06, + "V": 18634.31870096, + "T": "2017-11-12T04:17:00", + "BV": 0.08264003 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 5000.0, + "T": "2017-11-12T04:18:00", + "BV": 0.0223 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4000.0, + "T": "2017-11-12T04:19:00", + "BV": 0.01784 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 19217.6511435, + "T": "2017-11-12T04:20:00", + "BV": 0.08560676 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4121.07623318, + "T": "2017-11-12T04:21:00", + "BV": 0.01837999 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 28924.14488042, + "T": "2017-11-12T04:22:00", + "BV": 0.12872833 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 3299.99982499, + "T": "2017-11-12T04:23:00", + "BV": 0.01471799 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 329.14465889, + "T": "2017-11-12T04:24:00", + "BV": 0.00146269 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.46e-06, + "V": 7000.0, + "T": "2017-11-12T04:25:00", + "BV": 0.03115999 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 37736.33181618, + "T": "2017-11-12T04:26:00", + "BV": 0.16830403 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 510.0, + "T": "2017-11-12T04:27:00", + "BV": 0.0022746 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 9000.0, + "T": "2017-11-12T04:28:00", + "BV": 0.04011 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 12000.0, + "T": "2017-11-12T04:29:00", + "BV": 0.05349 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 7049.7174091, + "T": "2017-11-12T04:30:00", + "BV": 0.03129023 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 4855.23302734, + "T": "2017-11-12T04:32:00", + "BV": 0.02150868 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3179.26395769, + "T": "2017-11-12T04:34:00", + "BV": 0.01402413 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 5590.44451739, + "T": "2017-11-12T04:35:00", + "BV": 0.02460487 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 722.34762979, + "T": "2017-11-12T04:36:00", + "BV": 0.00319999 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 300.0, + "T": "2017-11-12T04:37:00", + "BV": 0.001329 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 17692.92940757, + "T": "2017-11-12T04:38:00", + "BV": 0.07755659 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1254.71393012, + "T": "2017-11-12T04:39:00", + "BV": 0.00550819 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1051.9951161, + "T": "2017-11-12T04:40:00", + "BV": 0.00461823 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 13799.44540249, + "T": "2017-11-12T04:41:00", + "BV": 0.06057956 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 125504.03795424, + "T": "2017-11-12T04:42:00", + "BV": 0.55013915 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 11937.31476626, + "T": "2017-11-12T04:43:00", + "BV": 0.05218534 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 11415.52561415, + "T": "2017-11-12T04:44:00", + "BV": 0.05 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 28470.00840991, + "T": "2017-11-12T04:46:00", + "BV": 0.12441692 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.3e-06, + "C": 4.36e-06, + "V": 231872.19046051, + "T": "2017-11-12T04:47:00", + "BV": 1.00003116 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 168923.91020463, + "T": "2017-11-12T04:49:00", + "BV": 0.7271147 + }, + { + "O": 4.33e-06, + "H": 4.36e-06, + "L": 4.33e-06, + "C": 4.36e-06, + "V": 3986.98528779, + "T": "2017-11-12T04:50:00", + "BV": 0.01728125 + }, + { + "O": 4.36e-06, + "H": 4.38e-06, + "L": 4.36e-06, + "C": 4.38e-06, + "V": 9524.79622605, + "T": "2017-11-12T04:51:00", + "BV": 0.04157498 + }, + { + "O": 4.35e-06, + "H": 4.38e-06, + "L": 4.34e-06, + "C": 4.38e-06, + "V": 10353.0006, + "T": "2017-11-12T04:52:00", + "BV": 0.04495059 + }, + { + "O": 4.34e-06, + "H": 4.38e-06, + "L": 4.34e-06, + "C": 4.38e-06, + "V": 4471.63172375, + "T": "2017-11-12T04:53:00", + "BV": 0.01949418 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 221814.44657265, + "T": "2017-11-12T04:54:00", + "BV": 0.97154724 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4862.10071972, + "T": "2017-11-12T04:55:00", + "BV": 0.02144185 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 14536.954, + "T": "2017-11-12T04:56:00", + "BV": 0.06425332 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 21735.84342656, + "T": "2017-11-12T04:57:00", + "BV": 0.09628978 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.43e-06, + "C": 4.46e-06, + "V": 33705.11957695, + "T": "2017-11-12T04:58:00", + "BV": 0.14976886 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 134394.71096691, + "T": "2017-11-12T04:59:00", + "BV": 0.59940039 + }, + { + "O": 4.48e-06, + "H": 4.49e-06, + "L": 4.48e-06, + "C": 4.49e-06, + "V": 27072.77420437, + "T": "2017-11-12T05:00:00", + "BV": 0.12145138 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 9451.62207356, + "T": "2017-11-12T05:01:00", + "BV": 0.04205971 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 29443.56714074, + "T": "2017-11-12T05:02:00", + "BV": 0.13085934 + }, + { + "O": 4.49e-06, + "H": 4.53e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 70439.95752644, + "T": "2017-11-12T05:04:00", + "BV": 0.31702314 + }, + { + "O": 4.51e-06, + "H": 4.55e-06, + "L": 4.51e-06, + "C": 4.55e-06, + "V": 86169.12673759, + "T": "2017-11-12T05:05:00", + "BV": 0.39141821 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 6778.13804105, + "T": "2017-11-12T05:08:00", + "BV": 0.03056938 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1750.3887079, + "T": "2017-11-12T05:11:00", + "BV": 0.00782423 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 11598.13780201, + "T": "2017-11-12T05:12:00", + "BV": 0.05184366 + }, + { + "O": 4.47e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.5e-06, + "V": 27116.94369268, + "T": "2017-11-12T05:14:00", + "BV": 0.1218889 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 47452.70969027, + "T": "2017-11-12T05:17:00", + "BV": 0.21120455 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 350.0011, + "T": "2017-11-12T05:18:00", + "BV": 0.00157499 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 11966.58652222, + "T": "2017-11-12T05:20:00", + "BV": 0.0533595 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.16e-06, + "C": 4.47e-06, + "V": 1787050.14080351, + "T": "2017-11-12T05:21:00", + "BV": 7.74029074 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 5500.0, + "T": "2017-11-12T05:22:00", + "BV": 0.02461 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.48e-06, + "V": 128940.43533335, + "T": "2017-11-12T05:23:00", + "BV": 0.57525093 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.38e-06, + "C": 4.46e-06, + "V": 94067.71249088, + "T": "2017-11-12T05:24:00", + "BV": 0.41413728 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.46e-06, + "V": 79012.09399753, + "T": "2017-11-12T05:25:00", + "BV": 0.35103408 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2168.99940513, + "T": "2017-11-12T05:26:00", + "BV": 0.00967373 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 6234.41396508, + "T": "2017-11-12T05:27:00", + "BV": 0.02743141 + }, + { + "O": 4.4e-06, + "H": 4.45e-06, + "L": 4.38e-06, + "C": 4.45e-06, + "V": 28161.81320372, + "T": "2017-11-12T05:28:00", + "BV": 0.1238713 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 7268.50141, + "T": "2017-11-12T05:29:00", + "BV": 0.0319286 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 67.77805526, + "T": "2017-11-12T05:30:00", + "BV": 0.00029754 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 8464.0, + "T": "2017-11-12T05:32:00", + "BV": 0.0375 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 19333.2739581, + "T": "2017-11-12T05:33:00", + "BV": 0.08561852 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 8064.53035643, + "T": "2017-11-12T05:34:00", + "BV": 0.03572586 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1100.9076408, + "T": "2017-11-12T05:35:00", + "BV": 0.00488802 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 22040.55596359, + "T": "2017-11-12T05:36:00", + "BV": 0.09773002 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 14528.95475113, + "T": "2017-11-12T05:37:00", + "BV": 0.06445297 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 83570.80109925, + "T": "2017-11-12T05:39:00", + "BV": 0.35939258 + }, + { + "O": 4.35e-06, + "H": 4.44e-06, + "L": 4.34e-06, + "C": 4.39e-06, + "V": 25862.46574168, + "T": "2017-11-12T05:40:00", + "BV": 0.11347247 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 353.78542976, + "T": "2017-11-12T05:41:00", + "BV": 0.00156341 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 24771.34866439, + "T": "2017-11-12T05:42:00", + "BV": 0.10915396 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 6107.50324219, + "T": "2017-11-12T05:43:00", + "BV": 0.02681193 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 950.61527544, + "T": "2017-11-12T05:44:00", + "BV": 0.00418259 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 27504.27131111, + "T": "2017-11-12T05:45:00", + "BV": 0.12074375 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3456.27131111, + "T": "2017-11-12T05:46:00", + "BV": 0.01520759 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 7897.34805682, + "T": "2017-11-12T05:47:00", + "BV": 0.03474833 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4121.90082645, + "T": "2017-11-12T05:48:00", + "BV": 0.01793052 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2987.50031257, + "T": "2017-11-12T05:49:00", + "BV": 0.013145 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 463.0, + "T": "2017-11-12T05:50:00", + "BV": 0.0020372 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 19789.0, + "T": "2017-11-12T05:51:00", + "BV": 0.0870716 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 21891.00994041, + "T": "2017-11-12T05:52:00", + "BV": 0.09632042 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 452.0, + "T": "2017-11-12T05:53:00", + "BV": 0.0019888 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 5370.46846826, + "T": "2017-11-12T05:55:00", + "BV": 0.02358636 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.36e-06, + "C": 4.39e-06, + "V": 8721.86272727, + "T": "2017-11-12T05:56:00", + "BV": 0.03822895 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1632.0, + "T": "2017-11-12T05:57:00", + "BV": 0.00716448 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 9163.0, + "T": "2017-11-12T06:01:00", + "BV": 0.04022556 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 12678.0, + "T": "2017-11-12T06:03:00", + "BV": 0.05552964 + }, + { + "O": 4.36e-06, + "H": 4.38e-06, + "L": 4.34e-06, + "C": 4.38e-06, + "V": 30754.54430234, + "T": "2017-11-12T06:05:00", + "BV": 0.13395322 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 37633.1249289, + "T": "2017-11-12T06:07:00", + "BV": 0.16483308 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 21830.78595622, + "T": "2017-11-12T06:08:00", + "BV": 0.09550967 + }, + { + "O": 4.38e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.4e-06, + "V": 13041.53534891, + "T": "2017-11-12T06:09:00", + "BV": 0.0573232 + }, + { + "O": 4.38e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.4e-06, + "V": 59065.44393673, + "T": "2017-11-12T06:11:00", + "BV": 0.2594272 + }, + { + "O": 4.35e-06, + "H": 4.4e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 9091.72453236, + "T": "2017-11-12T06:12:00", + "BV": 0.03962163 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 2861.37457012, + "T": "2017-11-12T06:13:00", + "BV": 0.01247396 + }, + { + "O": 4.36e-06, + "H": 4.38e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 28439.91785922, + "T": "2017-11-12T06:15:00", + "BV": 0.12424447 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 94209.33578919, + "T": "2017-11-12T06:16:00", + "BV": 0.41506143 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 47826.118203, + "T": "2017-11-12T06:17:00", + "BV": 0.21186969 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 3330.7888574, + "T": "2017-11-12T06:18:00", + "BV": 0.01458885 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 706.13323566, + "T": "2017-11-12T06:19:00", + "BV": 0.00309286 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 772.39612612, + "T": "2017-11-12T06:20:00", + "BV": 0.00338307 + }, + { + "O": 4.34e-06, + "H": 4.37e-06, + "L": 4.27e-06, + "C": 4.37e-06, + "V": 24371.4392326, + "T": "2017-11-12T06:21:00", + "BV": 0.10481327 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 358690.1314538, + "T": "2017-11-12T06:22:00", + "BV": 1.51863699 + }, + { + "O": 4.36e-06, + "H": 4.4e-06, + "L": 4.23e-06, + "C": 4.39e-06, + "V": 64918.89249631, + "T": "2017-11-12T06:24:00", + "BV": 0.28244205 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 39867.62392034, + "T": "2017-11-12T06:25:00", + "BV": 0.1754727 + }, + { + "O": 4.37e-06, + "H": 4.39e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 46499.36163638, + "T": "2017-11-12T06:26:00", + "BV": 0.20347772 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 4320.94641099, + "T": "2017-11-12T06:27:00", + "BV": 0.01893572 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 13739.70306247, + "T": "2017-11-12T06:28:00", + "BV": 0.05994861 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.3e-06, + "C": 4.35e-06, + "V": 59652.11805214, + "T": "2017-11-12T06:29:00", + "BV": 0.25938493 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 53651.66291249, + "T": "2017-11-12T06:30:00", + "BV": 0.23369057 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 30344.93424459, + "T": "2017-11-12T06:31:00", + "BV": 0.13230387 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 7332.63829435, + "T": "2017-11-12T06:32:00", + "BV": 0.03197029 + }, + { + "O": 4.36e-06, + "H": 4.43e-06, + "L": 4.22e-06, + "C": 4.36e-06, + "V": 225078.67207829, + "T": "2017-11-12T06:33:00", + "BV": 0.97297099 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1015.67, + "T": "2017-11-12T06:34:00", + "BV": 0.00442832 + }, + { + "O": 4.36e-06, + "H": 4.39e-06, + "L": 4.27e-06, + "C": 4.36e-06, + "V": 20741.81733422, + "T": "2017-11-12T06:35:00", + "BV": 0.0896624 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 173.84836583, + "T": "2017-11-12T06:36:00", + "BV": 0.00076128 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 23617.67484016, + "T": "2017-11-12T06:37:00", + "BV": 0.10261509 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 466095.71001484, + "T": "2017-11-12T06:38:00", + "BV": 2.02285533 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.29e-06, + "C": 4.34e-06, + "V": 86658.14846667, + "T": "2017-11-12T06:39:00", + "BV": 0.37579671 + }, + { + "O": 4.34e-06, + "H": 4.37e-06, + "L": 4.33e-06, + "C": 4.37e-06, + "V": 92347.08034515, + "T": "2017-11-12T06:40:00", + "BV": 0.40092921 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.41e-06, + "V": 13078.34870813, + "T": "2017-11-12T06:42:00", + "BV": 0.05753762 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 35251.74803636, + "T": "2017-11-12T06:43:00", + "BV": 0.15521768 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 50600.22823133, + "T": "2017-11-12T06:44:00", + "BV": 0.22309829 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 8878.65030435, + "T": "2017-11-12T06:45:00", + "BV": 0.03931904 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 15806.37458785, + "T": "2017-11-12T06:46:00", + "BV": 0.06914578 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 6000.0, + "T": "2017-11-12T06:47:00", + "BV": 0.02654997 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 6993.12651238, + "T": "2017-11-12T06:48:00", + "BV": 0.03090571 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 8889.67083111, + "T": "2017-11-12T06:49:00", + "BV": 0.03936815 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1252.8473804, + "T": "2017-11-12T06:50:00", + "BV": 0.00549996 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 3112.86681716, + "T": "2017-11-12T06:51:00", + "BV": 0.01379 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 14144.61602451, + "T": "2017-11-12T06:52:00", + "BV": 0.06266063 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 12547.98693606, + "T": "2017-11-12T06:53:00", + "BV": 0.05558755 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 3996.63751631, + "T": "2017-11-12T06:54:00", + "BV": 0.01768169 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 7362.90156294, + "T": "2017-11-12T06:55:00", + "BV": 0.0326124 + }, + { + "O": 4.39e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.43e-06, + "V": 3502.19667845, + "T": "2017-11-12T06:56:00", + "BV": 0.01544434 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 14809.29816754, + "T": "2017-11-12T06:57:00", + "BV": 0.06484013 + }, + { + "O": 4.33e-06, + "H": 4.38e-06, + "L": 4.33e-06, + "C": 4.38e-06, + "V": 22942.65822048, + "T": "2017-11-12T06:58:00", + "BV": 0.10021599 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 36799.60896314, + "T": "2017-11-12T06:59:00", + "BV": 0.1613032 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 96962.0656666, + "T": "2017-11-12T07:00:00", + "BV": 0.42954194 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 39697.61060305, + "T": "2017-11-12T07:01:00", + "BV": 0.1758604 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 5967.95122087, + "T": "2017-11-12T07:02:00", + "BV": 0.02623802 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 454.54545455, + "T": "2017-11-12T07:03:00", + "BV": 0.002 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 552.61261261, + "T": "2017-11-12T07:04:00", + "BV": 0.00242596 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 456.61957761, + "T": "2017-11-12T07:05:00", + "BV": 0.00198856 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 33162.22655325, + "T": "2017-11-12T07:06:00", + "BV": 0.14359243 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 6842.84193284, + "T": "2017-11-12T07:07:00", + "BV": 0.02969793 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 14633.74917074, + "T": "2017-11-12T07:08:00", + "BV": 0.06394947 + }, + { + "O": 4.34e-06, + "H": 4.38e-06, + "L": 4.34e-06, + "C": 4.38e-06, + "V": 2340.0, + "T": "2017-11-12T07:09:00", + "BV": 0.01019918 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.22e-06, + "C": 4.34e-06, + "V": 222666.66666667, + "T": "2017-11-12T07:10:00", + "BV": 0.94481543 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.28e-06, + "C": 4.35e-06, + "V": 137998.26924755, + "T": "2017-11-12T07:11:00", + "BV": 0.59985985 + }, + { + "O": 4.36e-06, + "H": 4.39e-06, + "L": 4.36e-06, + "C": 4.39e-06, + "V": 148007.12019581, + "T": "2017-11-12T07:12:00", + "BV": 0.64714256 + }, + { + "O": 4.39e-06, + "H": 4.41e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 25707.93488043, + "T": "2017-11-12T07:13:00", + "BV": 0.11256924 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 100000.0, + "T": "2017-11-12T07:14:00", + "BV": 0.42701944 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 42716.95098839, + "T": "2017-11-12T07:15:00", + "BV": 0.18752741 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 771.028, + "T": "2017-11-12T07:16:00", + "BV": 0.00336939 + }, + { + "O": 4.37e-06, + "H": 4.4e-06, + "L": 4.3e-06, + "C": 4.4e-06, + "V": 31255.69804791, + "T": "2017-11-12T07:17:00", + "BV": 0.13591771 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 50188.85756541, + "T": "2017-11-12T07:18:00", + "BV": 0.22093519 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 1581.2440345, + "T": "2017-11-12T07:20:00", + "BV": 0.00686259 + }, + { + "O": 4.34e-06, + "H": 4.39e-06, + "L": 4.34e-06, + "C": 4.39e-06, + "V": 51589.86870804, + "T": "2017-11-12T07:21:00", + "BV": 0.22642755 + }, + { + "O": 4.29e-06, + "H": 4.39e-06, + "L": 4.26e-06, + "C": 4.39e-06, + "V": 33424.65803237, + "T": "2017-11-12T07:22:00", + "BV": 0.14330392 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 136.05442177, + "T": "2017-11-12T07:23:00", + "BV": 0.00059863 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 149.25116596, + "T": "2017-11-12T07:24:00", + "BV": 0.00064327 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 17067.72964075, + "T": "2017-11-12T07:27:00", + "BV": 0.07373259 + }, + { + "O": 4.34e-06, + "H": 4.39e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 20058.22754245, + "T": "2017-11-12T07:29:00", + "BV": 0.08704904 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 89905.81814123, + "T": "2017-11-12T07:30:00", + "BV": 0.3954213 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 11240.0, + "T": "2017-11-12T07:31:00", + "BV": 0.0488346 + }, + { + "O": 4.39e-06, + "H": 4.42e-06, + "L": 4.39e-06, + "C": 4.42e-06, + "V": 38588.881646, + "T": "2017-11-12T07:32:00", + "BV": 0.17008275 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 20000.0, + "T": "2017-11-12T07:35:00", + "BV": 0.0870195 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 18570.0, + "T": "2017-11-12T07:36:00", + "BV": 0.080236 + }, + { + "O": 4.34e-06, + "H": 4.41e-06, + "L": 4.34e-06, + "C": 4.41e-06, + "V": 3126.34671803, + "T": "2017-11-12T07:37:00", + "BV": 0.01377834 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 300.0013, + "T": "2017-11-12T07:38:00", + "BV": 0.00132299 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 22559.47952381, + "T": "2017-11-12T07:39:00", + "BV": 0.0994873 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.36e-06, + "C": 4.41e-06, + "V": 16450.88859212, + "T": "2017-11-12T07:40:00", + "BV": 0.07224131 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 24646.88009048, + "T": "2017-11-12T07:41:00", + "BV": 0.10881301 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 48646.05991028, + "T": "2017-11-12T07:42:00", + "BV": 0.21419036 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 12314.36613, + "T": "2017-11-12T07:43:00", + "BV": 0.05381377 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 2006.0, + "T": "2017-11-12T07:44:00", + "BV": 0.00877791 + }, + { + "O": 4.38e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.41e-06, + "V": 8429.0, + "T": "2017-11-12T07:45:00", + "BV": 0.0370877 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 429.99929999, + "T": "2017-11-12T07:46:00", + "BV": 0.00189629 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2050.71071429, + "T": "2017-11-12T07:47:00", + "BV": 0.00904363 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.44e-06, + "V": 96332.5689471, + "T": "2017-11-12T07:49:00", + "BV": 0.4260996 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 5000.0, + "T": "2017-11-12T07:52:00", + "BV": 0.02204648 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 13037.31432651, + "T": "2017-11-12T07:55:00", + "BV": 0.0577553 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 4673.01655436, + "T": "2017-11-12T07:57:00", + "BV": 0.02042361 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1000.0, + "T": "2017-11-12T07:58:00", + "BV": 0.00437 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 5463.4456, + "T": "2017-11-12T07:59:00", + "BV": 0.02387525 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2417.96995746, + "T": "2017-11-12T08:00:00", + "BV": 0.01066324 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2495.34, + "T": "2017-11-12T08:01:00", + "BV": 0.01090463 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 96841.51480919, + "T": "2017-11-12T08:02:00", + "BV": 0.41335089 + }, + { + "O": 4.28e-06, + "H": 4.39e-06, + "L": 4.28e-06, + "C": 4.39e-06, + "V": 8270.90130046, + "T": "2017-11-12T08:03:00", + "BV": 0.03568472 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.31e-06, + "C": 4.36e-06, + "V": 38495.7533971, + "T": "2017-11-12T08:04:00", + "BV": 0.16768157 + }, + { + "O": 4.38e-06, + "H": 4.4e-06, + "L": 4.35e-06, + "C": 4.4e-06, + "V": 11187.61805498, + "T": "2017-11-12T08:05:00", + "BV": 0.04920097 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 500.0, + "T": "2017-11-12T08:06:00", + "BV": 0.0022 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.35e-06, + "C": 4.38e-06, + "V": 20686.79901221, + "T": "2017-11-12T08:08:00", + "BV": 0.09099786 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 37001.84458259, + "T": "2017-11-12T08:09:00", + "BV": 0.15923148 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 18090.8358448, + "T": "2017-11-12T08:10:00", + "BV": 0.07708316 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 5385.2130581, + "T": "2017-11-12T08:11:00", + "BV": 0.02294322 + }, + { + "O": 4.26e-06, + "H": 4.36e-06, + "L": 4.26e-06, + "C": 4.36e-06, + "V": 34281.41181333, + "T": "2017-11-12T08:12:00", + "BV": 0.14615782 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 4300.16, + "T": "2017-11-12T08:14:00", + "BV": 0.01853368 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 68644.82979041, + "T": "2017-11-12T08:15:00", + "BV": 0.29576862 + }, + { + "O": 4.3e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 11823.09784475, + "T": "2017-11-12T08:16:00", + "BV": 0.05113932 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 10000.00000007, + "T": "2017-11-12T08:17:00", + "BV": 0.04280114 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 20000.0, + "T": "2017-11-12T08:18:00", + "BV": 0.0846 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1000.0, + "T": "2017-11-12T08:19:00", + "BV": 0.00425 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1297.34951818, + "T": "2017-11-12T08:20:00", + "BV": 0.00551373 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 9012.17429134, + "T": "2017-11-12T08:21:00", + "BV": 0.03830149 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 74411.96207023, + "T": "2017-11-12T08:22:00", + "BV": 0.31476259 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.33e-06, + "V": 264.91104816, + "T": "2017-11-12T08:23:00", + "BV": 0.00114283 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1458.54056416, + "T": "2017-11-12T08:24:00", + "BV": 0.00624255 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 27558.15815156, + "T": "2017-11-12T08:26:00", + "BV": 0.11737221 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 47306.11895985, + "T": "2017-11-12T08:27:00", + "BV": 0.20281832 + }, + { + "O": 4.28e-06, + "H": 4.33e-06, + "L": 4.28e-06, + "C": 4.33e-06, + "V": 6305.66078131, + "T": "2017-11-12T08:28:00", + "BV": 0.02712286 + }, + { + "O": 4.33e-06, + "H": 4.38e-06, + "L": 4.33e-06, + "C": 4.38e-06, + "V": 22449.42837713, + "T": "2017-11-12T08:29:00", + "BV": 0.09805161 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 36111.51913215, + "T": "2017-11-12T08:30:00", + "BV": 0.157916 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 67696.05568445, + "T": "2017-11-12T08:31:00", + "BV": 0.28746167 + }, + { + "O": 4.36e-06, + "H": 4.38e-06, + "L": 4.36e-06, + "C": 4.38e-06, + "V": 330.0016, + "T": "2017-11-12T08:32:00", + "BV": 0.00144097 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1224.34884845, + "T": "2017-11-12T08:33:00", + "BV": 0.00524021 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 728.8917396, + "T": "2017-11-12T08:34:00", + "BV": 0.00312694 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 8433.5996334, + "T": "2017-11-12T08:35:00", + "BV": 0.03632628 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 297.10633077, + "T": "2017-11-12T08:36:00", + "BV": 0.00127458 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 10000.0, + "T": "2017-11-12T08:37:00", + "BV": 0.0437 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 24867.98831396, + "T": "2017-11-12T08:38:00", + "BV": 0.10837974 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 10000.0, + "T": "2017-11-12T08:39:00", + "BV": 0.0437 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 13074.30075874, + "T": "2017-11-12T08:40:00", + "BV": 0.05695196 + }, + { + "O": 4.34e-06, + "H": 4.36e-06, + "L": 4.34e-06, + "C": 4.36e-06, + "V": 23189.94788847, + "T": "2017-11-12T08:41:00", + "BV": 0.10088837 + }, + { + "O": 4.36e-06, + "H": 4.39e-06, + "L": 4.36e-06, + "C": 4.39e-06, + "V": 51106.25759807, + "T": "2017-11-12T08:42:00", + "BV": 0.22422298 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1125.50131158, + "T": "2017-11-12T08:43:00", + "BV": 0.00492968 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 3239.05594833, + "T": "2017-11-12T08:44:00", + "BV": 0.01397975 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 67365.36477307, + "T": "2017-11-12T08:45:00", + "BV": 0.29029423 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 20905.85653518, + "T": "2017-11-12T08:46:00", + "BV": 0.09010421 + }, + { + "O": 4.31e-06, + "H": 4.41e-06, + "L": 4.31e-06, + "C": 4.41e-06, + "V": 25559.32094735, + "T": "2017-11-12T08:47:00", + "BV": 0.11214012 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 20000.0, + "T": "2017-11-12T08:48:00", + "BV": 0.08761113 + }, + { + "O": 4.39e-06, + "H": 4.41e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 40797.60326087, + "T": "2017-11-12T08:50:00", + "BV": 0.17953863 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 1225.65985289, + "T": "2017-11-12T08:51:00", + "BV": 0.00539749 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2485.25614283, + "T": "2017-11-12T08:52:00", + "BV": 0.01094859 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 20000.0, + "T": "2017-11-12T08:55:00", + "BV": 0.08819998 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 10000.0, + "T": "2017-11-12T08:56:00", + "BV": 0.04416155 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.44e-06, + "V": 153699.8289, + "T": "2017-11-12T08:57:00", + "BV": 0.68169502 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 10000.0, + "T": "2017-11-12T08:58:00", + "BV": 0.04443218 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1451.6581, + "T": "2017-11-12T08:59:00", + "BV": 0.00644536 + }, + { + "O": 4.42e-06, + "H": 4.45e-06, + "L": 4.32e-06, + "C": 4.45e-06, + "V": 38252.74223054, + "T": "2017-11-12T09:01:00", + "BV": 0.16951782 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 2146.28528999, + "T": "2017-11-12T09:02:00", + "BV": 0.00948435 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1118.2934, + "T": "2017-11-12T09:06:00", + "BV": 0.0049764 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 370.44, + "T": "2017-11-12T09:07:00", + "BV": 0.00164845 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.34e-06, + "C": 4.44e-06, + "V": 12867.50686927, + "T": "2017-11-12T09:08:00", + "BV": 0.05702803 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1000.0, + "T": "2017-11-12T09:09:00", + "BV": 0.00438 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 7821.80172908, + "T": "2017-11-12T09:12:00", + "BV": 0.03471879 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 200.0, + "T": "2017-11-12T09:13:00", + "BV": 0.000886 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 200.0, + "T": "2017-11-12T09:14:00", + "BV": 0.000886 + }, + { + "O": 4.36e-06, + "H": 4.42e-06, + "L": 4.36e-06, + "C": 4.42e-06, + "V": 800.0, + "T": "2017-11-12T09:15:00", + "BV": 0.003512 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 150.0, + "T": "2017-11-12T09:17:00", + "BV": 0.000663 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 157.59515794, + "T": "2017-11-12T09:19:00", + "BV": 0.00069657 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.44e-06, + "V": 22012.9937, + "T": "2017-11-12T09:20:00", + "BV": 0.09770792 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 90000.0, + "T": "2017-11-12T09:21:00", + "BV": 0.3996 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 10448.76996697, + "T": "2017-11-12T09:22:00", + "BV": 0.04639253 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 20000.0, + "T": "2017-11-12T09:23:00", + "BV": 0.0888 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1442.14768614, + "T": "2017-11-12T09:25:00", + "BV": 0.0063166 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 44479.2976474, + "T": "2017-11-12T09:26:00", + "BV": 0.19446095 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 20370.0022, + "T": "2017-11-12T09:28:00", + "BV": 0.0890169 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 31995.36034677, + "T": "2017-11-12T09:30:00", + "BV": 0.13981972 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 471.0, + "T": "2017-11-12T09:32:00", + "BV": 0.00208653 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 10000.0, + "T": "2017-11-12T09:37:00", + "BV": 0.0444 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 26343.07733195, + "T": "2017-11-12T09:39:00", + "BV": 0.11696324 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 40000.0, + "T": "2017-11-12T09:40:00", + "BV": 0.1776 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 138095.4202, + "T": "2017-11-12T09:41:00", + "BV": 0.61314364 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 12674.64150135, + "T": "2017-11-12T09:43:00", + "BV": 0.05624682 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 25000.0, + "T": "2017-11-12T09:44:00", + "BV": 0.10807709 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 10084.57924658, + "T": "2017-11-12T09:45:00", + "BV": 0.04349661 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 15600.0, + "T": "2017-11-12T09:46:00", + "BV": 0.06708951 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 5744.97756403, + "T": "2017-11-12T09:50:00", + "BV": 0.02527789 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 587.99691469, + "T": "2017-11-12T09:51:00", + "BV": 0.00254602 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.44e-06, + "V": 362061.29475946, + "T": "2017-11-12T09:53:00", + "BV": 1.60739251 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 103712.37038274, + "T": "2017-11-12T09:54:00", + "BV": 0.4604829 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 34161.71350939, + "T": "2017-11-12T09:56:00", + "BV": 0.15232568 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 470.04486486, + "T": "2017-11-12T09:57:00", + "BV": 0.00208699 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1460.9765625, + "T": "2017-11-12T09:58:00", + "BV": 0.00636985 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1166.0, + "T": "2017-11-12T10:01:00", + "BV": 0.00508376 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2421.13163692, + "T": "2017-11-12T10:03:00", + "BV": 0.01055613 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1139.24890978, + "T": "2017-11-12T10:04:00", + "BV": 0.00497851 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.25e-06, + "C": 4.43e-06, + "V": 148462.04039924, + "T": "2017-11-12T10:06:00", + "BV": 0.64326087 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 50301.21891596, + "T": "2017-11-12T10:07:00", + "BV": 0.22277111 + }, + { + "O": 4.43e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 101693.462344, + "T": "2017-11-12T10:08:00", + "BV": 0.45346392 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1948.0, + "T": "2017-11-12T10:09:00", + "BV": 0.00861015 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2294.567186, + "T": "2017-11-12T10:10:00", + "BV": 0.01014198 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1890.95279936, + "T": "2017-11-12T10:12:00", + "BV": 0.008358 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 708.013173, + "T": "2017-11-12T10:13:00", + "BV": 0.00312941 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 890.230385, + "T": "2017-11-12T10:17:00", + "BV": 0.00393481 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 4629.62962962, + "T": "2017-11-12T10:19:00", + "BV": 0.02046296 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1000.0, + "T": "2017-11-12T10:26:00", + "BV": 0.00442 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 48210.7849972, + "T": "2017-11-12T10:29:00", + "BV": 0.21309165 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 444.0, + "T": "2017-11-12T10:30:00", + "BV": 0.00194028 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 12228.396, + "T": "2017-11-12T10:31:00", + "BV": 0.05380493 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1782.216, + "T": "2017-11-12T10:32:00", + "BV": 0.00784175 + }, + { + "O": 4.33e-06, + "H": 4.4e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 7463.27058012, + "T": "2017-11-12T10:33:00", + "BV": 0.03244038 + }, + { + "O": 4.33e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.34e-06, + "V": 1258.05662033, + "T": "2017-11-12T10:34:00", + "BV": 0.00545238 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 30005.0, + "T": "2017-11-12T10:36:00", + "BV": 0.12992165 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 2182.71056962, + "T": "2017-11-12T10:37:00", + "BV": 0.00959421 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 16715.96916798, + "T": "2017-11-12T10:38:00", + "BV": 0.07355026 + }, + { + "O": 4.38e-06, + "H": 4.4e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 18923.34027999, + "T": "2017-11-12T10:39:00", + "BV": 0.08272465 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 6000.0, + "T": "2017-11-12T10:40:00", + "BV": 0.02598 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 1080.32490975, + "T": "2017-11-12T10:41:00", + "BV": 0.00468861 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.4e-06, + "V": 18660.18576477, + "T": "2017-11-12T10:43:00", + "BV": 0.08201402 + }, + { + "O": 4.38e-06, + "H": 4.4e-06, + "L": 4.34e-06, + "C": 4.4e-06, + "V": 4197.26893947, + "T": "2017-11-12T10:44:00", + "BV": 0.01832903 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 5000.0, + "T": "2017-11-12T10:45:00", + "BV": 0.02175 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 163.58835196, + "T": "2017-11-12T10:46:00", + "BV": 0.0007116 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.34e-06, + "C": 4.39e-06, + "V": 30867.44813353, + "T": "2017-11-12T10:47:00", + "BV": 0.13472193 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 420.30257, + "T": "2017-11-12T10:50:00", + "BV": 0.00183672 + }, + { + "O": 4.38e-06, + "H": 4.43e-06, + "L": 4.38e-06, + "C": 4.43e-06, + "V": 2866.4018273, + "T": "2017-11-12T10:51:00", + "BV": 0.01257315 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 38070.23382852, + "T": "2017-11-12T10:52:00", + "BV": 0.16517083 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 26218.42311452, + "T": "2017-11-12T10:53:00", + "BV": 0.11273919 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 10000.0, + "T": "2017-11-12T10:56:00", + "BV": 0.043 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 40048.55841862, + "T": "2017-11-12T10:57:00", + "BV": 0.17208981 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1434.14593153, + "T": "2017-11-12T10:58:00", + "BV": 0.00615248 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 14105.56263842, + "T": "2017-11-12T10:59:00", + "BV": 0.06065391 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 7378.9347013, + "T": "2017-11-12T11:01:00", + "BV": 0.0317294 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1406.3588, + "T": "2017-11-12T11:02:00", + "BV": 0.00604732 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 4651.0, + "T": "2017-11-12T11:03:00", + "BV": 0.0199993 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 45312.49114016, + "T": "2017-11-12T11:04:00", + "BV": 0.19398912 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 8977.49999999, + "T": "2017-11-12T11:06:00", + "BV": 0.03833392 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 8924.38160368, + "T": "2017-11-12T11:07:00", + "BV": 0.03819634 + }, + { + "O": 4.35e-06, + "H": 4.37e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 38738.5789983, + "T": "2017-11-12T11:09:00", + "BV": 0.16882901 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 67224.18616066, + "T": "2017-11-12T11:10:00", + "BV": 0.28944741 + }, + { + "O": 4.28e-06, + "H": 4.37e-06, + "L": 4.28e-06, + "C": 4.37e-06, + "V": 895.48862995, + "T": "2017-11-12T11:11:00", + "BV": 0.00386819 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 318.0, + "T": "2017-11-12T11:13:00", + "BV": 0.00136104 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 75874.95735425, + "T": "2017-11-12T11:14:00", + "BV": 0.32476641 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 7962.36110037, + "T": "2017-11-12T11:16:00", + "BV": 0.03403073 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 749.27856275, + "T": "2017-11-12T11:19:00", + "BV": 0.0032069 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 177.74299889, + "T": "2017-11-12T11:21:00", + "BV": 0.00075896 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 78412.19815831, + "T": "2017-11-12T11:23:00", + "BV": 0.33184033 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 5875.58428014, + "T": "2017-11-12T11:24:00", + "BV": 0.02526497 + }, + { + "O": 4.22e-06, + "H": 4.29e-06, + "L": 4.2e-06, + "C": 4.29e-06, + "V": 67929.58341268, + "T": "2017-11-12T11:28:00", + "BV": 0.28580108 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.24e-06, + "C": 4.29e-06, + "V": 11679.8582, + "T": "2017-11-12T11:30:00", + "BV": 0.04998999 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1312.2764731, + "T": "2017-11-12T11:32:00", + "BV": 0.00554098 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1917.53066455, + "T": "2017-11-12T11:33:00", + "BV": 0.00809197 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 10000.0, + "T": "2017-11-12T11:35:00", + "BV": 0.04209926 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 4813.66942286, + "T": "2017-11-12T11:37:00", + "BV": 0.02060052 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 0.02257714, + "T": "2017-11-12T11:38:00", + "BV": 9e-08 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 5388.32777108, + "T": "2017-11-12T11:43:00", + "BV": 0.02306202 + }, + { + "O": 4.21e-06, + "H": 4.28e-06, + "L": 4.2e-06, + "C": 4.28e-06, + "V": 63003.987475, + "T": "2017-11-12T11:45:00", + "BV": 0.26494449 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1778.19164208, + "T": "2017-11-12T11:46:00", + "BV": 0.00761066 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 4000.80835792, + "T": "2017-11-12T11:47:00", + "BV": 0.01710345 + }, + { + "O": 4.26e-06, + "H": 4.29e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 20706.030977, + "T": "2017-11-12T11:48:00", + "BV": 0.08810727 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 146000.0, + "T": "2017-11-12T11:49:00", + "BV": 0.62161 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 25813.641549, + "T": "2017-11-12T11:50:00", + "BV": 0.10972611 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 88117.0, + "T": "2017-11-12T11:51:00", + "BV": 0.37505607 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3440.0011, + "T": "2017-11-12T11:52:00", + "BV": 0.01462 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.21e-06, + "C": 4.25e-06, + "V": 9891.240577, + "T": "2017-11-12T11:53:00", + "BV": 0.04195376 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 11815.02277054, + "T": "2017-11-12T11:54:00", + "BV": 0.050114 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2000.0, + "T": "2017-11-12T11:55:00", + "BV": 0.0085 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.2e-06, + "C": 4.24e-06, + "V": 42846.69005595, + "T": "2017-11-12T11:56:00", + "BV": 0.18055486 + }, + { + "O": 4.18e-06, + "H": 4.24e-06, + "L": 4.16e-06, + "C": 4.24e-06, + "V": 568732.2753244, + "T": "2017-11-12T11:57:00", + "BV": 2.36972236 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1402.97533353, + "T": "2017-11-12T11:58:00", + "BV": 0.00594861 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 55442.1844, + "T": "2017-11-12T11:59:00", + "BV": 0.23561141 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1836.35769366, + "T": "2017-11-12T12:00:00", + "BV": 0.00782288 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 20092.8287, + "T": "2017-11-12T12:03:00", + "BV": 0.08539441 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 11500.0, + "T": "2017-11-12T12:04:00", + "BV": 0.04887499 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 750.0, + "T": "2017-11-12T12:06:00", + "BV": 0.00315 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 13232.2840463, + "T": "2017-11-12T12:07:00", + "BV": 0.05557559 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 500.0, + "T": "2017-11-12T12:08:00", + "BV": 0.0021 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 405.67951318, + "T": "2017-11-12T12:10:00", + "BV": 0.00170791 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 500.0, + "T": "2017-11-12T12:11:00", + "BV": 0.00211 + }, + { + "O": 4.23e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.25e-06, + "V": 14127.70196371, + "T": "2017-11-12T12:12:00", + "BV": 0.06003945 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 366.298874, + "T": "2017-11-12T12:14:00", + "BV": 0.00155677 + }, + { + "O": 4.23e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.25e-06, + "V": 2938.41424689, + "T": "2017-11-12T12:15:00", + "BV": 0.01248501 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2000.0, + "T": "2017-11-12T12:16:00", + "BV": 0.0085 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 12000.0, + "T": "2017-11-12T12:17:00", + "BV": 0.051 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1370.0, + "T": "2017-11-12T12:18:00", + "BV": 0.0058225 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3109.829884, + "T": "2017-11-12T12:19:00", + "BV": 0.01321677 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1635.44037143, + "T": "2017-11-12T12:20:00", + "BV": 0.00695062 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 36904.394, + "T": "2017-11-12T12:21:00", + "BV": 0.15684367 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2138.55257893, + "T": "2017-11-12T12:22:00", + "BV": 0.00908883 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 335.674, + "T": "2017-11-12T12:25:00", + "BV": 0.00143332 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2000.0, + "T": "2017-11-12T12:27:00", + "BV": 0.00854 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 952.07694452, + "T": "2017-11-12T12:28:00", + "BV": 0.00405114 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-12T12:29:00", + "BV": 0.00427 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 518.63151578, + "T": "2017-11-12T12:30:00", + "BV": 0.00221454 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 4000.0, + "T": "2017-11-12T12:31:00", + "BV": 0.01708 + }, + { + "O": 4.25e-06, + "H": 4.27e-06, + "L": 4.19e-06, + "C": 4.27e-06, + "V": 71958.71191223, + "T": "2017-11-12T12:32:00", + "BV": 0.30207957 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-12T12:33:00", + "BV": 0.00427 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 6000.0, + "T": "2017-11-12T12:34:00", + "BV": 0.02565575 + }, + { + "O": 4.28e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 20000.0, + "T": "2017-11-12T12:35:00", + "BV": 0.08597493 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 10358.21430771, + "T": "2017-11-12T12:36:00", + "BV": 0.04453672 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 4483.27374118, + "T": "2017-11-12T12:39:00", + "BV": 0.01910357 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 8000.0, + "T": "2017-11-12T12:40:00", + "BV": 0.03408 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 34000.0, + "T": "2017-11-12T12:42:00", + "BV": 0.14484 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 7504.0, + "T": "2017-11-12T12:43:00", + "BV": 0.03196704 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 4703.45561, + "T": "2017-11-12T12:44:00", + "BV": 0.0200176 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 11225.05590934, + "T": "2017-11-12T12:45:00", + "BV": 0.04781372 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 6083.9991, + "T": "2017-11-12T12:46:00", + "BV": 0.02591783 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 490.0011, + "T": "2017-11-12T12:47:00", + "BV": 0.0020874 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 4000.0, + "T": "2017-11-12T12:48:00", + "BV": 0.01704 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 5000.0, + "T": "2017-11-12T12:49:00", + "BV": 0.0213 + }, + { + "O": 4.26e-06, + "H": 4.3e-06, + "L": 4.26e-06, + "C": 4.3e-06, + "V": 64000.0, + "T": "2017-11-12T12:50:00", + "BV": 0.27443551 + }, + { + "O": 4.3e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 83603.4136, + "T": "2017-11-12T12:51:00", + "BV": 0.36072457 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 200.000002, + "T": "2017-11-12T12:52:00", + "BV": 0.000854 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 791.39367151, + "T": "2017-11-12T12:57:00", + "BV": 0.00339592 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 6313.89389851, + "T": "2017-11-12T13:00:00", + "BV": 0.02696032 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2494.50417526, + "T": "2017-11-12T13:01:00", + "BV": 0.01065152 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 11536.0130719, + "T": "2017-11-12T13:02:00", + "BV": 0.04880143 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 61141.80440618, + "T": "2017-11-12T13:03:00", + "BV": 0.25862981 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 832.7297605, + "T": "2017-11-12T13:04:00", + "BV": 0.00355574 + }, + { + "O": 4.27e-06, + "H": 4.33e-06, + "L": 4.25e-06, + "C": 4.33e-06, + "V": 124232.07032312, + "T": "2017-11-12T13:11:00", + "BV": 0.52840562 + }, + { + "O": 4.25e-06, + "H": 4.34e-06, + "L": 4.25e-06, + "C": 4.34e-06, + "V": 2062.40067927, + "T": "2017-11-12T13:13:00", + "BV": 0.00881672 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 4862.79069767, + "T": "2017-11-12T13:16:00", + "BV": 0.02105588 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1137.20930233, + "T": "2017-11-12T13:17:00", + "BV": 0.00492411 + }, + { + "O": 4.33e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.34e-06, + "V": 19000.0, + "T": "2017-11-12T13:18:00", + "BV": 0.08244964 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.25e-06, + "C": 4.34e-06, + "V": 16323.71364653, + "T": "2017-11-12T13:19:00", + "BV": 0.07082478 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 6866.982808, + "T": "2017-11-12T13:20:00", + "BV": 0.02984267 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 11000.0, + "T": "2017-11-12T13:21:00", + "BV": 0.04782 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.34e-06, + "V": 29601.25511418, + "T": "2017-11-12T13:22:00", + "BV": 0.12859886 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 29477.0, + "T": "2017-11-12T13:23:00", + "BV": 0.12783443 + }, + { + "O": 4.33e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.34e-06, + "V": 23618.0005, + "T": "2017-11-12T13:24:00", + "BV": 0.10232047 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 18000.0, + "T": "2017-11-12T13:25:00", + "BV": 0.07812 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 10850.32195, + "T": "2017-11-12T13:26:00", + "BV": 0.04717402 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 6319.0, + "T": "2017-11-12T13:27:00", + "BV": 0.02748765 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 14000.0, + "T": "2017-11-12T13:28:00", + "BV": 0.0609 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 9376.38930726, + "T": "2017-11-12T13:29:00", + "BV": 0.04076579 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 9858.45, + "T": "2017-11-12T13:30:00", + "BV": 0.04285095 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 10000.0, + "T": "2017-11-12T13:31:00", + "BV": 0.0435 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 16586.21148276, + "T": "2017-11-12T13:32:00", + "BV": 0.07215001 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 3000.0, + "T": "2017-11-12T13:33:00", + "BV": 0.01305 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 5141.55, + "T": "2017-11-12T13:35:00", + "BV": 0.02231856 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4000.0, + "T": "2017-11-12T13:36:00", + "BV": 0.01739999 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 12665.692479, + "T": "2017-11-12T13:37:00", + "BV": 0.05499909 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 37571.381418, + "T": "2017-11-12T13:38:00", + "BV": 0.16281015 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 45659.112852, + "T": "2017-11-12T13:39:00", + "BV": 0.19770389 + }, + { + "O": 4.33e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.34e-06, + "V": 24516.95499499, + "T": "2017-11-12T13:40:00", + "BV": 0.10619265 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 10000.0, + "T": "2017-11-12T13:41:00", + "BV": 0.04339999 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 10000.0, + "T": "2017-11-12T13:42:00", + "BV": 0.04344143 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 27166.0, + "T": "2017-11-12T13:43:00", + "BV": 0.11790044 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 24374.0, + "T": "2017-11-12T13:44:00", + "BV": 0.10578316 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 29087.99865001, + "T": "2017-11-12T13:45:00", + "BV": 0.12624191 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 13000.0, + "T": "2017-11-12T13:46:00", + "BV": 0.05642 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 24608.0, + "T": "2017-11-12T13:47:00", + "BV": 0.10679872 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 20063.0, + "T": "2017-11-12T13:48:00", + "BV": 0.08707342 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.27e-06, + "C": 4.34e-06, + "V": 17846.21026849, + "T": "2017-11-12T13:49:00", + "BV": 0.07741809 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 21551.80297379, + "T": "2017-11-12T13:50:00", + "BV": 0.09353482 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 55516.0, + "T": "2017-11-12T13:51:00", + "BV": 0.24093944 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 27377.72882351, + "T": "2017-11-12T13:52:00", + "BV": 0.118822 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 12222.84895642, + "T": "2017-11-12T13:54:00", + "BV": 0.05304716 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 2000.0, + "T": "2017-11-12T13:55:00", + "BV": 0.00868 + }, + { + "O": 4.35e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.37e-06, + "V": 2195.64519278, + "T": "2017-11-12T13:56:00", + "BV": 0.00957231 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2000.0, + "T": "2017-11-12T13:57:00", + "BV": 0.00874 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 4146.3038301, + "T": "2017-11-12T13:58:00", + "BV": 0.01811934 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 4357.44725583, + "T": "2017-11-12T14:04:00", + "BV": 0.01882629 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 1000.0, + "T": "2017-11-12T14:05:00", + "BV": 0.00436778 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 3000.0, + "T": "2017-11-12T14:06:00", + "BV": 0.01311 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 3000.0, + "T": "2017-11-12T14:07:00", + "BV": 0.01311 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1000.0, + "T": "2017-11-12T14:11:00", + "BV": 0.00437 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1000.0, + "T": "2017-11-12T14:12:00", + "BV": 0.00437 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2000.0, + "T": "2017-11-12T14:14:00", + "BV": 0.00874 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 57161.64714547, + "T": "2017-11-12T14:15:00", + "BV": 0.24979291 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1167.04805492, + "T": "2017-11-12T14:18:00", + "BV": 0.0051 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 35426.98923458, + "T": "2017-11-12T14:19:00", + "BV": 0.15481592 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1000.0, + "T": "2017-11-12T14:21:00", + "BV": 0.00436999 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2030.0, + "T": "2017-11-12T14:22:00", + "BV": 0.0088711 + }, + { + "O": 4.29e-06, + "H": 4.36e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 100511.28137229, + "T": "2017-11-12T14:28:00", + "BV": 0.4275599 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1000.0, + "T": "2017-11-12T14:29:00", + "BV": 0.00437 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2000.0, + "T": "2017-11-12T14:30:00", + "BV": 0.00874 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 6000.0, + "T": "2017-11-12T14:31:00", + "BV": 0.02616 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 2000.0, + "T": "2017-11-12T14:32:00", + "BV": 0.00873 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1000.0, + "T": "2017-11-12T14:33:00", + "BV": 0.00436 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.26e-06, + "C": 4.35e-06, + "V": 104000.0, + "T": "2017-11-12T14:36:00", + "BV": 0.44408603 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.32e-06, + "C": 4.34e-06, + "V": 8608.0, + "T": "2017-11-12T14:37:00", + "BV": 0.03732872 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 6608.0, + "T": "2017-11-12T14:38:00", + "BV": 0.02867872 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 1000.0, + "T": "2017-11-12T14:40:00", + "BV": 0.00434 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 29676.7729759, + "T": "2017-11-12T14:41:00", + "BV": 0.12596573 + }, + { + "O": 4.23e-06, + "H": 4.33e-06, + "L": 4.22e-06, + "C": 4.33e-06, + "V": 13863.74179985, + "T": "2017-11-12T14:42:00", + "BV": 0.05962579 + }, + { + "O": 4.33e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 3643.67244341, + "T": "2017-11-12T14:43:00", + "BV": 0.01579356 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.33e-06, + "V": 1691.10854503, + "T": "2017-11-12T14:44:00", + "BV": 0.00731249 + }, + { + "O": 4.23e-06, + "H": 4.25e-06, + "L": 4.17e-06, + "C": 4.25e-06, + "V": 124889.92851409, + "T": "2017-11-12T14:45:00", + "BV": 0.52256761 + }, + { + "O": 4.25e-06, + "H": 4.36e-06, + "L": 4.25e-06, + "C": 4.34e-06, + "V": 2905.0, + "T": "2017-11-12T14:46:00", + "BV": 0.0126185 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 23472.7907, + "T": "2017-11-12T14:47:00", + "BV": 0.10013378 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 24439.69571831, + "T": "2017-11-12T14:49:00", + "BV": 0.10441456 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.21e-06, + "C": 4.27e-06, + "V": 14065.3190715, + "T": "2017-11-12T14:50:00", + "BV": 0.05994877 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 6485.40059721, + "T": "2017-11-12T14:51:00", + "BV": 0.02772273 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 41651.31729153, + "T": "2017-11-12T14:52:00", + "BV": 0.17778383 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 24827.29650709, + "T": "2017-11-12T14:53:00", + "BV": 0.10601253 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 60514.311581, + "T": "2017-11-12T14:54:00", + "BV": 0.25839608 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 32758.54693521, + "T": "2017-11-12T14:55:00", + "BV": 0.13996497 + }, + { + "O": 4.28e-06, + "H": 4.36e-06, + "L": 4.28e-06, + "C": 4.36e-06, + "V": 21536.77837142, + "T": "2017-11-12T14:56:00", + "BV": 0.0932405 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 28873.6042, + "T": "2017-11-12T14:57:00", + "BV": 0.12588891 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 21264.57943925, + "T": "2017-11-12T14:58:00", + "BV": 0.09270091 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 20000.0, + "T": "2017-11-12T14:59:00", + "BV": 0.08738326 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 16663.26603505, + "T": "2017-11-12T15:00:00", + "BV": 0.0723869 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2500.0, + "T": "2017-11-12T15:01:00", + "BV": 0.010725 + }, + { + "O": 4.29e-06, + "H": 4.36e-06, + "L": 4.29e-06, + "C": 4.36e-06, + "V": 10986.0, + "T": "2017-11-12T15:02:00", + "BV": 0.04747493 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 48820.32274277, + "T": "2017-11-12T15:04:00", + "BV": 0.20575252 + }, + { + "O": 4.21e-06, + "H": 4.38e-06, + "L": 4.21e-06, + "C": 4.38e-06, + "V": 53537.64617392, + "T": "2017-11-12T15:05:00", + "BV": 0.23404907 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 12028.5705, + "T": "2017-11-12T15:07:00", + "BV": 0.05256485 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 15098.17416339, + "T": "2017-11-12T15:08:00", + "BV": 0.06546722 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 669.23936223, + "T": "2017-11-12T15:09:00", + "BV": 0.00285095 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 10000.0, + "T": "2017-11-12T15:12:00", + "BV": 0.0438 + }, + { + "O": 4.29e-06, + "H": 4.38e-06, + "L": 4.29e-06, + "C": 4.38e-06, + "V": 22718.9466, + "T": "2017-11-12T15:15:00", + "BV": 0.09926787 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 14388.4009009, + "T": "2017-11-12T15:16:00", + "BV": 0.06280176 + }, + { + "O": 4.38e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.4e-06, + "V": 17976.69414837, + "T": "2017-11-12T15:17:00", + "BV": 0.07909448 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 74.72991794, + "T": "2017-11-12T15:18:00", + "BV": 0.00032955 + }, + { + "O": 4.36e-06, + "H": 4.42e-06, + "L": 4.35e-06, + "C": 4.37e-06, + "V": 2219.02599511, + "T": "2017-11-12T15:22:00", + "BV": 0.00970319 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 1366.04651161, + "T": "2017-11-12T15:23:00", + "BV": 0.0059583 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 28814.35152169, + "T": "2017-11-12T15:24:00", + "BV": 0.12568801 + }, + { + "O": 4.36e-06, + "H": 4.46e-06, + "L": 4.36e-06, + "C": 4.46e-06, + "V": 241030.29255695, + "T": "2017-11-12T15:25:00", + "BV": 1.06869827 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2974.78582619, + "T": "2017-11-12T15:27:00", + "BV": 0.0129998 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2887.94744921, + "T": "2017-11-12T15:31:00", + "BV": 0.0127936 + }, + { + "O": 4.37e-06, + "H": 4.39e-06, + "L": 4.35e-06, + "C": 4.39e-06, + "V": 6659.31506056, + "T": "2017-11-12T15:32:00", + "BV": 0.02909461 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 23255.81395348, + "T": "2017-11-12T15:34:00", + "BV": 0.10139534 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 3705.55555556, + "T": "2017-11-12T15:36:00", + "BV": 0.01611916 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 12367.81585769, + "T": "2017-11-12T15:37:00", + "BV": 0.05363264 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 27841.8536394, + "T": "2017-11-12T15:38:00", + "BV": 0.11992906 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 6985.02169698, + "T": "2017-11-12T15:39:00", + "BV": 0.03003559 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 627.1028, + "T": "2017-11-12T15:41:00", + "BV": 0.00272789 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4968.49171893, + "T": "2017-11-12T15:42:00", + "BV": 0.02161292 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4233.66517241, + "T": "2017-11-12T15:43:00", + "BV": 0.01841643 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 2707.00218818, + "T": "2017-11-12T15:44:00", + "BV": 0.01158588 + }, + { + "O": 4.3e-06, + "H": 4.32e-06, + "L": 4.3e-06, + "C": 4.32e-06, + "V": 4276.9543, + "T": "2017-11-12T15:53:00", + "BV": 0.01846943 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 5813.4334, + "T": "2017-11-12T15:54:00", + "BV": 0.025114 + }, + { + "O": 4.32e-06, + "H": 4.36e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 8532.75007109, + "T": "2017-11-12T15:55:00", + "BV": 0.03695477 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 1000.0, + "T": "2017-11-12T16:03:00", + "BV": 0.00434 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 11417.99544419, + "T": "2017-11-12T16:06:00", + "BV": 0.05012499 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 23348.77266225, + "T": "2017-11-12T16:07:00", + "BV": 0.10262038 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 51469.08701712, + "T": "2017-11-12T16:08:00", + "BV": 0.22646397 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 555.918427, + "T": "2017-11-12T16:11:00", + "BV": 0.00243492 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.41e-06, + "V": 2487.87936825, + "T": "2017-11-12T16:12:00", + "BV": 0.01095301 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 2167.45891689, + "T": "2017-11-12T16:13:00", + "BV": 0.00949347 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1168.14585459, + "T": "2017-11-12T16:14:00", + "BV": 0.00511647 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 5301.7390076, + "T": "2017-11-12T16:15:00", + "BV": 0.02332764 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 3174.493658, + "T": "2017-11-12T16:16:00", + "BV": 0.01396776 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2051.199659, + "T": "2017-11-12T16:17:00", + "BV": 0.00902527 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 233.06074766, + "T": "2017-11-12T16:18:00", + "BV": 0.00102546 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1226.259477, + "T": "2017-11-12T16:19:00", + "BV": 0.00539554 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 5354.63073252, + "T": "2017-11-12T16:22:00", + "BV": 0.02364733 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 4234.37318306, + "T": "2017-11-12T16:26:00", + "BV": 0.01870667 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 8822.72484509, + "T": "2017-11-12T16:27:00", + "BV": 0.03881334 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 2927.97935537, + "T": "2017-11-12T16:28:00", + "BV": 0.0128816 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 4500.37447673, + "T": "2017-11-12T16:30:00", + "BV": 0.01980163 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 2992.5, + "T": "2017-11-12T16:31:00", + "BV": 0.01313707 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 984.2519685, + "T": "2017-11-12T16:37:00", + "BV": 0.00432086 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 7227.24258197, + "T": "2017-11-12T16:38:00", + "BV": 0.03172759 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1000.0, + "T": "2017-11-12T16:39:00", + "BV": 0.00439999 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 137.13034302, + "T": "2017-11-12T16:40:00", + "BV": 0.000602 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 126.14144647, + "T": "2017-11-12T16:42:00", + "BV": 0.00055376 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2506.94375661, + "T": "2017-11-12T16:44:00", + "BV": 0.01103054 + }, + { + "O": 4.4e-06, + "H": 4.44e-06, + "L": 4.4e-06, + "C": 4.44e-06, + "V": 92312.04568753, + "T": "2017-11-12T16:45:00", + "BV": 0.40971663 + }, + { + "O": 4.44e-06, + "H": 4.46e-06, + "L": 4.44e-06, + "C": 4.46e-06, + "V": 70734.3272, + "T": "2017-11-12T16:46:00", + "BV": 0.31536173 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.46e-06, + "V": 118683.98648649, + "T": "2017-11-12T16:47:00", + "BV": 0.52909535 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 6983.52543688, + "T": "2017-11-12T16:48:00", + "BV": 0.03113302 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 300.0008, + "T": "2017-11-12T16:49:00", + "BV": 0.001335 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 4315.0, + "T": "2017-11-12T16:50:00", + "BV": 0.01921138 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 239.20863309, + "T": "2017-11-12T16:51:00", + "BV": 0.0010573 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 141.96561118, + "T": "2017-11-12T16:55:00", + "BV": 0.0006289 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1860.1236, + "T": "2017-11-12T16:56:00", + "BV": 0.00829614 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 8245.2793, + "T": "2017-11-12T16:57:00", + "BV": 0.03677392 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 6629.97928125, + "T": "2017-11-12T17:00:00", + "BV": 0.0295697 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1347.915844, + "T": "2017-11-12T17:01:00", + "BV": 0.00601169 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 5723.06569713, + "T": "2017-11-12T17:02:00", + "BV": 0.02552479 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 228.31050228, + "T": "2017-11-12T17:03:00", + "BV": 0.00100684 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 31985.02900921, + "T": "2017-11-12T17:04:00", + "BV": 0.14233335 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 19944.10658247, + "T": "2017-11-12T17:05:00", + "BV": 0.08875613 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 219.19704424, + "T": "2017-11-12T17:08:00", + "BV": 0.00097542 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1112.267798, + "T": "2017-11-12T17:09:00", + "BV": 0.00496071 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 116.4793722, + "T": "2017-11-12T17:10:00", + "BV": 0.00051949 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 26212.88981748, + "T": "2017-11-12T17:11:00", + "BV": 0.11462192 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 65684.00169507, + "T": "2017-11-12T17:13:00", + "BV": 0.28704129 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 5772.44907435, + "T": "2017-11-12T17:14:00", + "BV": 0.02557191 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 51474.25414078, + "T": "2017-11-12T17:19:00", + "BV": 0.22504801 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 18550.5427, + "T": "2017-11-12T17:21:00", + "BV": 0.08273534 + }, + { + "O": 4.4e-06, + "H": 4.46e-06, + "L": 4.4e-06, + "C": 4.46e-06, + "V": 1914.793826, + "T": "2017-11-12T17:22:00", + "BV": 0.00852383 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 4169.16779709, + "T": "2017-11-12T17:26:00", + "BV": 0.01859445 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 15770.0, + "T": "2017-11-12T17:29:00", + "BV": 0.06965618 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1241.7308, + "T": "2017-11-12T17:31:00", + "BV": 0.00553811 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1241.7308, + "T": "2017-11-12T17:32:00", + "BV": 0.00545489 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 490.0, + "T": "2017-11-12T17:35:00", + "BV": 0.0021658 + }, + { + "O": 4.42e-06, + "H": 4.46e-06, + "L": 4.42e-06, + "C": 4.46e-06, + "V": 10150.0, + "T": "2017-11-12T17:36:00", + "BV": 0.04524826 + }, + { + "O": 4.46e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.47e-06, + "V": 37407.83424598, + "T": "2017-11-12T17:38:00", + "BV": 0.1669251 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 3112.44572682, + "T": "2017-11-12T17:39:00", + "BV": 0.01391262 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 9933.02835872, + "T": "2017-11-12T17:40:00", + "BV": 0.04458552 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 5482.50117065, + "T": "2017-11-12T17:41:00", + "BV": 0.02450677 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 11281.73480602, + "T": "2017-11-12T17:42:00", + "BV": 0.05042934 + }, + { + "O": 4.5e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.51e-06, + "V": 83689.85924208, + "T": "2017-11-12T17:44:00", + "BV": 0.3766065 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 194.513097, + "T": "2017-11-12T17:47:00", + "BV": 0.00086947 + }, + { + "O": 4.52e-06, + "H": 4.54e-06, + "L": 4.47e-06, + "C": 4.54e-06, + "V": 6760.49973924, + "T": "2017-11-12T17:48:00", + "BV": 0.03064362 + }, + { + "O": 4.55e-06, + "H": 4.57e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 254711.18785414, + "T": "2017-11-12T17:49:00", + "BV": 1.1635958 + }, + { + "O": 4.56e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 39266.86283228, + "T": "2017-11-12T17:50:00", + "BV": 0.1796245 + }, + { + "O": 4.56e-06, + "H": 4.59e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 4685.54258702, + "T": "2017-11-12T17:51:00", + "BV": 0.02140955 + }, + { + "O": 4.57e-06, + "H": 4.64e-06, + "L": 4.57e-06, + "C": 4.62e-06, + "V": 229920.17032162, + "T": "2017-11-12T17:53:00", + "BV": 1.06181957 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.53e-06, + "C": 4.62e-06, + "V": 30962.98026354, + "T": "2017-11-12T17:54:00", + "BV": 0.1426283 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.56e-06, + "C": 4.56e-06, + "V": 202.45105963, + "T": "2017-11-12T17:55:00", + "BV": 0.00092317 + }, + { + "O": 4.62e-06, + "H": 4.62e-06, + "L": 4.62e-06, + "C": 4.62e-06, + "V": 16300.53221923, + "T": "2017-11-12T17:56:00", + "BV": 0.07530844 + }, + { + "O": 4.56e-06, + "H": 4.57e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 3458.97081778, + "T": "2017-11-12T17:57:00", + "BV": 0.01580275 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 10628.19599935, + "T": "2017-11-12T17:58:00", + "BV": 0.04867713 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.56e-06, + "C": 4.57e-06, + "V": 3880.44043734, + "T": "2017-11-12T18:00:00", + "BV": 0.01773493 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 783.86813187, + "T": "2017-11-12T18:03:00", + "BV": 0.0035666 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 180613.15746442, + "T": "2017-11-12T18:04:00", + "BV": 0.81101993 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 261.36993934, + "T": "2017-11-12T18:05:00", + "BV": 0.00117355 + }, + { + "O": 4.46e-06, + "H": 4.47e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 33752.25203163, + "T": "2017-11-12T18:06:00", + "BV": 0.15070428 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 4565.19673156, + "T": "2017-11-12T18:07:00", + "BV": 0.02024079 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 10000.0, + "T": "2017-11-12T18:10:00", + "BV": 0.0447 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 1530.00011249, + "T": "2017-11-12T18:14:00", + "BV": 0.00685439 + }, + { + "O": 4.48e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.5e-06, + "V": 789.09504551, + "T": "2017-11-12T18:19:00", + "BV": 0.00354253 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 489.9983, + "T": "2017-11-12T18:20:00", + "BV": 0.00220989 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1128.66817155, + "T": "2017-11-12T18:21:00", + "BV": 0.00499997 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1417.40351107, + "T": "2017-11-12T18:22:00", + "BV": 0.00627236 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 6743.78048625, + "T": "2017-11-12T18:23:00", + "BV": 0.02975655 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 15661.12005954, + "T": "2017-11-12T18:24:00", + "BV": 0.06876355 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1138.95216401, + "T": "2017-11-12T18:25:00", + "BV": 0.005 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 10954.3183644, + "T": "2017-11-12T18:26:00", + "BV": 0.04801808 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 10000.0, + "T": "2017-11-12T18:28:00", + "BV": 0.044 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.42e-06, + "V": 15120.87083235, + "T": "2017-11-12T18:29:00", + "BV": 0.06673544 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 1107.080669, + "T": "2017-11-12T18:30:00", + "BV": 0.00489329 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 32553.92233932, + "T": "2017-11-12T18:32:00", + "BV": 0.14421386 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 22482.08706904, + "T": "2017-11-12T18:36:00", + "BV": 0.10004527 + }, + { + "O": 4.45e-06, + "H": 4.46e-06, + "L": 4.45e-06, + "C": 4.46e-06, + "V": 2854.5398, + "T": "2017-11-12T18:39:00", + "BV": 0.01273068 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 2854.5398, + "T": "2017-11-12T18:40:00", + "BV": 0.01253142 + }, + { + "O": 4.45e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 3839.1758087, + "T": "2017-11-12T18:42:00", + "BV": 0.01717829 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 2935.6432, + "T": "2017-11-12T18:43:00", + "BV": 0.0130636 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 369.9985, + "T": "2017-11-12T18:47:00", + "BV": 0.00165389 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 500.0, + "T": "2017-11-12T18:48:00", + "BV": 0.002225 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 14411.04292675, + "T": "2017-11-12T18:50:00", + "BV": 0.06412914 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 11780.3258427, + "T": "2017-11-12T18:51:00", + "BV": 0.05242245 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1320.00139999, + "T": "2017-11-12T18:52:00", + "BV": 0.00590038 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 6045.41919769, + "T": "2017-11-12T18:53:00", + "BV": 0.02688854 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 261.9592928, + "T": "2017-11-12T18:55:00", + "BV": 0.00116047 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 4473.81027277, + "T": "2017-11-12T18:56:00", + "BV": 0.01986371 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.39e-06, + "C": 4.44e-06, + "V": 70021.87040476, + "T": "2017-11-12T18:57:00", + "BV": 0.30786828 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 16024.11845827, + "T": "2017-11-12T18:59:00", + "BV": 0.07040611 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 28084.10590659, + "T": "2017-11-12T19:00:00", + "BV": 0.12300703 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 11717.40784464, + "T": "2017-11-12T19:03:00", + "BV": 0.05109276 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 13837.32262806, + "T": "2017-11-12T19:04:00", + "BV": 0.06022842 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 7927.03852721, + "T": "2017-11-12T19:05:00", + "BV": 0.03456188 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 10574.94488632, + "T": "2017-11-12T19:06:00", + "BV": 0.04610675 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 22000.0, + "T": "2017-11-12T19:07:00", + "BV": 0.09592 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 13750.0, + "T": "2017-11-12T19:08:00", + "BV": 0.05994999 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 6468.21214791, + "T": "2017-11-12T19:09:00", + "BV": 0.0282014 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 5000.0, + "T": "2017-11-12T19:10:00", + "BV": 0.02178 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 3775.50652656, + "T": "2017-11-12T19:11:00", + "BV": 0.01641869 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 3616.85682078, + "T": "2017-11-12T19:12:00", + "BV": 0.01569715 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 218.48293639, + "T": "2017-11-12T19:14:00", + "BV": 0.00095021 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 167.93037471, + "T": "2017-11-12T19:22:00", + "BV": 0.00073721 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2759.0, + "T": "2017-11-12T19:24:00", + "BV": 0.0121396 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 13603.12577953, + "T": "2017-11-12T19:25:00", + "BV": 0.05971771 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 7504.95576807, + "T": "2017-11-12T19:26:00", + "BV": 0.03299421 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 10000.0, + "T": "2017-11-12T19:27:00", + "BV": 0.044 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1461.1178, + "T": "2017-11-12T19:28:00", + "BV": 0.00648736 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1461.1178, + "T": "2017-11-12T19:29:00", + "BV": 0.00642891 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 421.45456, + "T": "2017-11-12T19:30:00", + "BV": 0.00187125 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 8449.542, + "T": "2017-11-12T19:33:00", + "BV": 0.03722838 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 2539.0, + "T": "2017-11-12T19:38:00", + "BV": 0.01122238 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 667.09367742, + "T": "2017-11-12T19:45:00", + "BV": 0.00294855 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 5357.6870777, + "T": "2017-11-12T19:47:00", + "BV": 0.02378813 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 3364.24957841, + "T": "2017-11-12T19:49:00", + "BV": 0.01486998 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 449.32432432, + "T": "2017-11-12T19:51:00", + "BV": 0.00199499 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 10164.61961698, + "T": "2017-11-12T19:54:00", + "BV": 0.04466704 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 221.66666667, + "T": "2017-11-12T19:56:00", + "BV": 0.00097533 + }, + { + "O": 4.44e-06, + "H": 4.48e-06, + "L": 4.44e-06, + "C": 4.48e-06, + "V": 17271.66660672, + "T": "2017-11-12T20:00:00", + "BV": 0.07711812 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.41e-06, + "C": 4.47e-06, + "V": 2563.08053691, + "T": "2017-11-12T20:01:00", + "BV": 0.0113645 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2500.0, + "T": "2017-11-12T20:04:00", + "BV": 0.011 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 12000.0, + "T": "2017-11-12T20:05:00", + "BV": 0.0528 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 380.0, + "T": "2017-11-12T20:06:00", + "BV": 0.0016825 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 8545.58851273, + "T": "2017-11-12T20:07:00", + "BV": 0.03760058 + }, + { + "O": 4.4e-06, + "H": 4.46e-06, + "L": 4.4e-06, + "C": 4.46e-06, + "V": 5381.54074026, + "T": "2017-11-12T20:12:00", + "BV": 0.02369989 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2500.0, + "T": "2017-11-12T20:17:00", + "BV": 0.01115 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 2956.64, + "T": "2017-11-12T20:24:00", + "BV": 0.01312748 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 435.66674157, + "T": "2017-11-12T20:29:00", + "BV": 0.00193871 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 9690.50760443, + "T": "2017-11-12T20:34:00", + "BV": 0.04302584 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2000.0, + "T": "2017-11-12T20:38:00", + "BV": 0.00882 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 698.12568544, + "T": "2017-11-12T20:42:00", + "BV": 0.00308571 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 1182.4169, + "T": "2017-11-12T20:43:00", + "BV": 0.00526174 + }, + { + "O": 4.45e-06, + "H": 4.47e-06, + "L": 4.45e-06, + "C": 4.47e-06, + "V": 10904.5383058, + "T": "2017-11-12T20:50:00", + "BV": 0.04853449 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1326.97170136, + "T": "2017-11-12T20:51:00", + "BV": 0.00593333 + }, + { + "O": 4.49e-06, + "H": 4.5e-06, + "L": 4.49e-06, + "C": 4.5e-06, + "V": 23263.65783095, + "T": "2017-11-12T20:52:00", + "BV": 0.10467917 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 259.52106347, + "T": "2017-11-12T20:53:00", + "BV": 0.00116524 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1085.0, + "T": "2017-11-12T20:56:00", + "BV": 0.00491505 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 37338.63312078, + "T": "2017-11-12T20:57:00", + "BV": 0.16914399 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 293.63861061, + "T": "2017-11-12T20:58:00", + "BV": 0.00133018 + }, + { + "O": 4.54e-06, + "H": 4.55e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 13047.74727848, + "T": "2017-11-12T21:01:00", + "BV": 0.05933675 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 2258.28631345, + "T": "2017-11-12T21:02:00", + "BV": 0.01023003 + }, + { + "O": 4.53e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.54e-06, + "V": 5521.03740736, + "T": "2017-11-12T21:03:00", + "BV": 0.02505611 + }, + { + "O": 4.55e-06, + "H": 4.57e-06, + "L": 4.55e-06, + "C": 4.57e-06, + "V": 18634.47213406, + "T": "2017-11-12T21:04:00", + "BV": 0.08498913 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.58e-06, + "C": 4.6e-06, + "V": 9330.6053409, + "T": "2017-11-12T21:05:00", + "BV": 0.04286861 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 2615.44815965, + "T": "2017-11-12T21:06:00", + "BV": 0.01195258 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 167.93037471, + "T": "2017-11-12T21:07:00", + "BV": 0.00076912 + }, + { + "O": 4.6e-06, + "H": 4.61e-06, + "L": 4.6e-06, + "C": 4.61e-06, + "V": 30000.0, + "T": "2017-11-12T21:08:00", + "BV": 0.13808261 + }, + { + "O": 4.58e-06, + "H": 4.61e-06, + "L": 4.58e-06, + "C": 4.61e-06, + "V": 1846.6762164, + "T": "2017-11-12T21:09:00", + "BV": 0.00850976 + }, + { + "O": 4.61e-06, + "H": 4.61e-06, + "L": 4.58e-06, + "C": 4.61e-06, + "V": 6217.05771686, + "T": "2017-11-12T21:10:00", + "BV": 0.02862355 + }, + { + "O": 4.61e-06, + "H": 4.63e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 22442.76265385, + "T": "2017-11-12T21:13:00", + "BV": 0.10349909 + }, + { + "O": 4.59e-06, + "H": 4.62e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 1421.27624922, + "T": "2017-11-12T21:14:00", + "BV": 0.00654092 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 4995.16908213, + "T": "2017-11-12T21:15:00", + "BV": 0.02297556 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 0.4736194, + "T": "2017-11-12T21:17:00", + "BV": 2.17e-06 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 662.92556659, + "T": "2017-11-12T21:18:00", + "BV": 0.00303391 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 1574.69458184, + "T": "2017-11-12T21:19:00", + "BV": 0.0072121 + }, + { + "O": 4.59e-06, + "H": 4.59e-06, + "L": 4.59e-06, + "C": 4.59e-06, + "V": 832.11117647, + "T": "2017-11-12T21:20:00", + "BV": 0.00381939 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 6658.5008381, + "T": "2017-11-12T21:21:00", + "BV": 0.03042933 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 864.976676, + "T": "2017-11-12T21:22:00", + "BV": 0.00395294 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 1575.0, + "T": "2017-11-12T21:24:00", + "BV": 0.00719775 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 0.15631986, + "T": "2017-11-12T21:27:00", + "BV": 7.1e-07 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 3202.48685194, + "T": "2017-11-12T21:28:00", + "BV": 0.01463536 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 10200.0, + "T": "2017-11-12T21:39:00", + "BV": 0.046208 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 90765.86350986, + "T": "2017-11-12T21:40:00", + "BV": 0.41187592 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 362.35647312, + "T": "2017-11-12T21:42:00", + "BV": 0.00164147 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 10000.0, + "T": "2017-11-12T21:44:00", + "BV": 0.0453 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 125.0, + "T": "2017-11-12T21:48:00", + "BV": 0.00056875 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 705.39361225, + "T": "2017-11-12T21:50:00", + "BV": 0.00320954 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 5707.42945698, + "T": "2017-11-12T21:52:00", + "BV": 0.02608295 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 22081.4929798, + "T": "2017-11-12T21:53:00", + "BV": 0.10047079 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 1299.93839594, + "T": "2017-11-12T21:55:00", + "BV": 0.00590172 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 98884.10684569, + "T": "2017-11-12T21:56:00", + "BV": 0.44722683 + }, + { + "O": 4.49e-06, + "H": 4.49e-06, + "L": 4.49e-06, + "C": 4.49e-06, + "V": 583.06458797, + "T": "2017-11-12T21:57:00", + "BV": 0.00261795 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.48e-06, + "V": 41425.27145556, + "T": "2017-11-12T21:58:00", + "BV": 0.1853601 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 10850.89361311, + "T": "2017-11-12T21:59:00", + "BV": 0.04861198 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 15157.16030747, + "T": "2017-11-12T22:00:00", + "BV": 0.0678525 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 964.83969253, + "T": "2017-11-12T22:01:00", + "BV": 0.00431283 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2500.0, + "T": "2017-11-12T22:02:00", + "BV": 0.01115 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 10222.22222222, + "T": "2017-11-12T22:03:00", + "BV": 0.04599999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 80000.0, + "T": "2017-11-12T22:05:00", + "BV": 0.36 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 20000.0, + "T": "2017-11-12T22:06:00", + "BV": 0.09 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 10299.99909999, + "T": "2017-11-12T22:08:00", + "BV": 0.04634999 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 250000.0, + "T": "2017-11-12T22:09:00", + "BV": 1.125 + }, + { + "O": 4.48e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.5e-06, + "V": 33467.82034162, + "T": "2017-11-12T22:10:00", + "BV": 0.15060092 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.48e-06, + "C": 4.5e-06, + "V": 101330.60942024, + "T": "2017-11-12T22:11:00", + "BV": 0.45596113 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 43452.19038333, + "T": "2017-11-12T22:12:00", + "BV": 0.19553483 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 926.66504031, + "T": "2017-11-12T22:14:00", + "BV": 0.00416996 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 800.0, + "T": "2017-11-12T22:15:00", + "BV": 0.003584 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 9533.0, + "T": "2017-11-12T22:19:00", + "BV": 0.04261249 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 300.0011, + "T": "2017-11-12T22:21:00", + "BV": 0.00135 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 3366.26965234, + "T": "2017-11-12T22:23:00", + "BV": 0.01514821 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 300.0011, + "T": "2017-11-12T22:24:00", + "BV": 0.00135 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 1902.50636449, + "T": "2017-11-12T22:29:00", + "BV": 0.00850419 + }, + { + "O": 4.47e-06, + "H": 4.5e-06, + "L": 4.47e-06, + "C": 4.5e-06, + "V": 7164.05720902, + "T": "2017-11-12T22:30:00", + "BV": 0.03206251 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 2721.76618965, + "T": "2017-11-12T22:34:00", + "BV": 0.01224794 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 299.9991, + "T": "2017-11-12T22:35:00", + "BV": 0.00135599 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 599.4, + "T": "2017-11-12T22:39:00", + "BV": 0.00270279 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 753.91394739, + "T": "2017-11-12T22:40:00", + "BV": 0.00339261 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1691.21160068, + "T": "2017-11-12T22:43:00", + "BV": 0.00761045 + }, + { + "O": 4.52e-06, + "H": 4.55e-06, + "L": 4.52e-06, + "C": 4.55e-06, + "V": 925.93005112, + "T": "2017-11-12T22:44:00", + "BV": 0.00419909 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1780.75163739, + "T": "2017-11-12T22:45:00", + "BV": 0.00810241 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 16026.7660519, + "T": "2017-11-12T22:46:00", + "BV": 0.07292178 + }, + { + "O": 4.54e-06, + "H": 4.54e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 6211.61146473, + "T": "2017-11-12T22:47:00", + "BV": 0.02814077 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 2998.75, + "T": "2017-11-12T22:49:00", + "BV": 0.01352436 + }, + { + "O": 4.51e-06, + "H": 4.51e-06, + "L": 4.51e-06, + "C": 4.51e-06, + "V": 1.25, + "T": "2017-11-12T22:50:00", + "BV": 5.63e-06 + }, + { + "O": 4.53e-06, + "H": 4.55e-06, + "L": 4.53e-06, + "C": 4.55e-06, + "V": 1307.6193045, + "T": "2017-11-12T22:51:00", + "BV": 0.00593851 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 1298.12024977, + "T": "2017-11-12T22:52:00", + "BV": 0.00590643 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 172249.38313556, + "T": "2017-11-12T22:53:00", + "BV": 0.78373469 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 651.0, + "T": "2017-11-12T22:54:00", + "BV": 0.00296205 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 6162.25583766, + "T": "2017-11-12T22:55:00", + "BV": 0.02803826 + }, + { + "O": 4.55e-06, + "H": 4.55e-06, + "L": 4.55e-06, + "C": 4.55e-06, + "V": 160.0, + "T": "2017-11-12T22:56:00", + "BV": 0.000728 + }, + { + "O": 4.58e-06, + "H": 4.6e-06, + "L": 4.52e-06, + "C": 4.52e-06, + "V": 15135.66899683, + "T": "2017-11-12T22:57:00", + "BV": 0.06948086 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 299.9999, + "T": "2017-11-12T22:59:00", + "BV": 0.0013771 + }, + { + "O": 4.59e-06, + "H": 4.6e-06, + "L": 4.59e-06, + "C": 4.6e-06, + "V": 1323.64162173, + "T": "2017-11-12T23:00:00", + "BV": 0.00608719 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 1300.0017, + "T": "2017-11-12T23:03:00", + "BV": 0.00598 + }, + { + "O": 4.6e-06, + "H": 4.6e-06, + "L": 4.6e-06, + "C": 4.6e-06, + "V": 3000.0, + "T": "2017-11-12T23:10:00", + "BV": 0.0138 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 1091.70305676, + "T": "2017-11-12T23:14:00", + "BV": 0.00499999 + }, + { + "O": 4.52e-06, + "H": 4.52e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 169524.98775264, + "T": "2017-11-12T23:18:00", + "BV": 0.75346074 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 4277.41947203, + "T": "2017-11-12T23:19:00", + "BV": 0.0193767 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 1000.0, + "T": "2017-11-12T23:20:00", + "BV": 0.00453 + }, + { + "O": 4.56e-06, + "H": 4.56e-06, + "L": 4.54e-06, + "C": 4.54e-06, + "V": 328.81838074, + "T": "2017-11-12T23:21:00", + "BV": 0.00149721 + }, + { + "O": 4.53e-06, + "H": 4.53e-06, + "L": 4.53e-06, + "C": 4.53e-06, + "V": 103.75275938, + "T": "2017-11-12T23:23:00", + "BV": 0.00046999 + }, + { + "O": 4.53e-06, + "H": 4.57e-06, + "L": 4.53e-06, + "C": 4.57e-06, + "V": 60158.78950212, + "T": "2017-11-12T23:24:00", + "BV": 0.2748542 + }, + { + "O": 4.55e-06, + "H": 4.58e-06, + "L": 4.55e-06, + "C": 4.58e-06, + "V": 13739.41449194, + "T": "2017-11-12T23:28:00", + "BV": 0.062847 + }, + { + "O": 4.58e-06, + "H": 4.58e-06, + "L": 4.58e-06, + "C": 4.58e-06, + "V": 27991.91887401, + "T": "2017-11-12T23:29:00", + "BV": 0.12820298 + }, + { + "O": 4.57e-06, + "H": 4.57e-06, + "L": 4.57e-06, + "C": 4.57e-06, + "V": 4018.88931936, + "T": "2017-11-12T23:34:00", + "BV": 0.01836632 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.48e-06, + "C": 4.48e-06, + "V": 288.48130535, + "T": "2017-11-12T23:35:00", + "BV": 0.00129239 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 2742.458, + "T": "2017-11-12T23:36:00", + "BV": 0.01225878 + }, + { + "O": 4.47e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.48e-06, + "V": 5222.63957762, + "T": "2017-11-12T23:37:00", + "BV": 0.02334742 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 3604.5254956, + "T": "2017-11-12T23:38:00", + "BV": 0.01611381 + }, + { + "O": 4.5e-06, + "H": 4.5e-06, + "L": 4.5e-06, + "C": 4.5e-06, + "V": 1174.83333333, + "T": "2017-11-12T23:39:00", + "BV": 0.00528674 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 15283.095, + "T": "2017-11-12T23:40:00", + "BV": 0.06831543 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 129.69238028, + "T": "2017-11-12T23:42:00", + "BV": 0.00057972 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 755.83912338, + "T": "2017-11-12T23:43:00", + "BV": 0.00337103 + }, + { + "O": 4.48e-06, + "H": 4.48e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 7222.35580912, + "T": "2017-11-12T23:44:00", + "BV": 0.03214846 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 42475.14957128, + "T": "2017-11-12T23:49:00", + "BV": 0.18648613 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 12239.8219954, + "T": "2017-11-12T23:50:00", + "BV": 0.0543448 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 260.43255302, + "T": "2017-11-12T23:52:00", + "BV": 0.00115892 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 840.72, + "T": "2017-11-12T23:53:00", + "BV": 0.00373279 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 50.88975467, + "T": "2017-11-12T23:55:00", + "BV": 0.00022645 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 690.50320239, + "T": "2017-11-12T23:56:00", + "BV": 0.00307273 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 0.00431568, + "T": "2017-11-12T23:57:00", + "BV": 1e-08 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 3846.05359305, + "T": "2017-11-12T23:59:00", + "BV": 0.01715339 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 447.30941704, + "T": "2017-11-13T00:01:00", + "BV": 0.00199499 + }, + { + "O": 4.46e-06, + "H": 4.48e-06, + "L": 4.46e-06, + "C": 4.48e-06, + "V": 166.65248383, + "T": "2017-11-13T00:02:00", + "BV": 0.00074575 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 5134.8184, + "T": "2017-11-13T00:03:00", + "BV": 0.02290128 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 5293.85818691, + "T": "2017-11-13T00:04:00", + "BV": 0.02359102 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 9975.06234413, + "T": "2017-11-13T00:10:00", + "BV": 0.04408977 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 10543.1420037, + "T": "2017-11-13T00:11:00", + "BV": 0.04649525 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 2257.91479221, + "T": "2017-11-13T00:14:00", + "BV": 0.00993833 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 255.65081818, + "T": "2017-11-13T00:15:00", + "BV": 0.00112486 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 13436.81303306, + "T": "2017-11-13T00:16:00", + "BV": 0.05898759 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 343.49248787, + "T": "2017-11-13T00:17:00", + "BV": 0.00151229 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 40563.76568393, + "T": "2017-11-13T00:19:00", + "BV": 0.17800064 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 6861.47215, + "T": "2017-11-13T00:20:00", + "BV": 0.03046493 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 7996.43737316, + "T": "2017-11-13T00:23:00", + "BV": 0.03525861 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 5840.5217, + "T": "2017-11-13T00:28:00", + "BV": 0.02563989 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 227.79, + "T": "2017-11-13T00:32:00", + "BV": 0.00099999 + }, + { + "O": 4.39e-06, + "H": 4.42e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 47572.34838124, + "T": "2017-11-13T00:33:00", + "BV": 0.20838946 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.31e-06, + "C": 4.36e-06, + "V": 137853.16252591, + "T": "2017-11-13T00:34:00", + "BV": 0.59463545 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 5518.62577588, + "T": "2017-11-13T00:35:00", + "BV": 0.024016 + }, + { + "O": 4.35e-06, + "H": 4.4e-06, + "L": 4.35e-06, + "C": 4.4e-06, + "V": 5435.25545708, + "T": "2017-11-13T00:36:00", + "BV": 0.02365927 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1144.16475972, + "T": "2017-11-13T00:40:00", + "BV": 0.00499999 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1000.0, + "T": "2017-11-13T00:41:00", + "BV": 0.00436 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 6293.57798165, + "T": "2017-11-13T00:42:00", + "BV": 0.02743999 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 3510.0, + "T": "2017-11-13T00:43:00", + "BV": 0.0153036 + }, + { + "O": 4.36e-06, + "H": 4.39e-06, + "L": 4.35e-06, + "C": 4.39e-06, + "V": 11785.08532553, + "T": "2017-11-13T00:44:00", + "BV": 0.05170039 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 444.55167045, + "T": "2017-11-13T00:45:00", + "BV": 0.00195158 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 840.54712643, + "T": "2017-11-13T00:46:00", + "BV": 0.00365637 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 20000.0, + "T": "2017-11-13T00:47:00", + "BV": 0.087 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 12829.29717391, + "T": "2017-11-13T00:48:00", + "BV": 0.05580744 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 19317.77842424, + "T": "2017-11-13T00:50:00", + "BV": 0.08403233 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 10000.0, + "T": "2017-11-13T00:53:00", + "BV": 0.04349999 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1758.40172056, + "T": "2017-11-13T00:54:00", + "BV": 0.00761386 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 4236.0, + "T": "2017-11-13T00:55:00", + "BV": 0.01846896 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 10000.0, + "T": "2017-11-13T00:56:00", + "BV": 0.0435 + }, + { + "O": 4.35e-06, + "H": 4.38e-06, + "L": 4.31e-06, + "C": 4.38e-06, + "V": 24132.74557645, + "T": "2017-11-13T00:57:00", + "BV": 0.10468975 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 10000.0, + "T": "2017-11-13T00:58:00", + "BV": 0.0437 + }, + { + "O": 4.37e-06, + "H": 4.41e-06, + "L": 4.37e-06, + "C": 4.4e-06, + "V": 23314.59789498, + "T": "2017-11-13T01:00:00", + "BV": 0.10241997 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 97646.33788219, + "T": "2017-11-13T01:01:00", + "BV": 0.42866738 + }, + { + "O": 4.4e-06, + "H": 4.42e-06, + "L": 4.4e-06, + "C": 4.42e-06, + "V": 11678.40874891, + "T": "2017-11-13T01:02:00", + "BV": 0.05140818 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 559.02532892, + "T": "2017-11-13T01:03:00", + "BV": 0.00247088 + }, + { + "O": 4.42e-06, + "H": 4.44e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 14900.90731151, + "T": "2017-11-13T01:04:00", + "BV": 0.06602645 + }, + { + "O": 4.43e-06, + "H": 4.47e-06, + "L": 4.43e-06, + "C": 4.47e-06, + "V": 2884.19689457, + "T": "2017-11-13T01:05:00", + "BV": 0.01281888 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 11282.64216443, + "T": "2017-11-13T01:06:00", + "BV": 0.0504334 + }, + { + "O": 4.47e-06, + "H": 4.47e-06, + "L": 4.47e-06, + "C": 4.47e-06, + "V": 500.0, + "T": "2017-11-13T01:07:00", + "BV": 0.00223499 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 1138.952164, + "T": "2017-11-13T01:08:00", + "BV": 0.0050797 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 3483.21603532, + "T": "2017-11-13T01:09:00", + "BV": 0.01553513 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 2458.97750828, + "T": "2017-11-13T01:16:00", + "BV": 0.01096702 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 62269.34931452, + "T": "2017-11-13T01:17:00", + "BV": 0.27772129 + }, + { + "O": 4.46e-06, + "H": 4.46e-06, + "L": 4.46e-06, + "C": 4.46e-06, + "V": 6474.05740926, + "T": "2017-11-13T01:19:00", + "BV": 0.02887429 + }, + { + "O": 4.4e-06, + "H": 4.46e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 73972.37757745, + "T": "2017-11-13T01:20:00", + "BV": 0.32596729 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 17282.78623806, + "T": "2017-11-13T01:21:00", + "BV": 0.0757736 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 3174.16036447, + "T": "2017-11-13T01:22:00", + "BV": 0.01393456 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 77545.9574155, + "T": "2017-11-13T01:24:00", + "BV": 0.33927635 + }, + { + "O": 4.44e-06, + "H": 4.45e-06, + "L": 4.44e-06, + "C": 4.45e-06, + "V": 373.653733, + "T": "2017-11-13T01:26:00", + "BV": 0.00166053 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2080.79700954, + "T": "2017-11-13T01:27:00", + "BV": 0.00917631 + }, + { + "O": 4.45e-06, + "H": 4.45e-06, + "L": 4.45e-06, + "C": 4.45e-06, + "V": 521.95901123, + "T": "2017-11-13T01:29:00", + "BV": 0.00232271 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4295.10391922, + "T": "2017-11-13T01:30:00", + "BV": 0.0189664 + }, + { + "O": 4.45e-06, + "H": 4.49e-06, + "L": 4.45e-06, + "C": 4.49e-06, + "V": 1925.0365, + "T": "2017-11-13T01:31:00", + "BV": 0.00858476 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 14350.43687653, + "T": "2017-11-13T01:35:00", + "BV": 0.06316691 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 781.72312347, + "T": "2017-11-13T01:36:00", + "BV": 0.00343958 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 363.72567567, + "T": "2017-11-13T01:37:00", + "BV": 0.00161494 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 270.64674637, + "T": "2017-11-13T01:38:00", + "BV": 0.00120167 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 500.0, + "T": "2017-11-13T01:42:00", + "BV": 0.00218227 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 13169.81735159, + "T": "2017-11-13T01:44:00", + "BV": 0.05768377 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 27235.48765642, + "T": "2017-11-13T01:45:00", + "BV": 0.11929143 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 712.72606272, + "T": "2017-11-13T01:46:00", + "BV": 0.00312174 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1.78628086, + "T": "2017-11-13T01:47:00", + "BV": 7.82e-06 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.43e-06, + "C": 4.44e-06, + "V": 480.12981621, + "T": "2017-11-13T01:48:00", + "BV": 0.00213017 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 6460.86146526, + "T": "2017-11-13T01:53:00", + "BV": 0.02835918 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 3133.78684807, + "T": "2017-11-13T01:54:00", + "BV": 0.01375999 + }, + { + "O": 4.38e-06, + "H": 4.42e-06, + "L": 4.38e-06, + "C": 4.42e-06, + "V": 67379.69156508, + "T": "2017-11-13T01:55:00", + "BV": 0.29617315 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 95179.25727442, + "T": "2017-11-13T01:56:00", + "BV": 0.42155632 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1653.7885, + "T": "2017-11-13T01:57:00", + "BV": 0.00729319 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 6299.821, + "T": "2017-11-13T02:00:00", + "BV": 0.0278452 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2000.0, + "T": "2017-11-13T02:04:00", + "BV": 0.00873999 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 399.9994, + "T": "2017-11-13T02:12:00", + "BV": 0.00176399 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 840.72, + "T": "2017-11-13T02:20:00", + "BV": 0.00367394 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 2316.09622826, + "T": "2017-11-13T02:23:00", + "BV": 0.01012133 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1585.60540645, + "T": "2017-11-13T02:26:00", + "BV": 0.00692908 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 830.05492, + "T": "2017-11-13T02:27:00", + "BV": 0.00362734 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1496.9, + "T": "2017-11-13T02:30:00", + "BV": 0.00652649 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 30800.0, + "T": "2017-11-13T02:33:00", + "BV": 0.134596 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1681.44, + "T": "2017-11-13T02:34:00", + "BV": 0.00734788 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 840.72, + "T": "2017-11-13T02:35:00", + "BV": 0.00367394 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2829.348491, + "T": "2017-11-13T02:36:00", + "BV": 0.01233843 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 1936.986619, + "T": "2017-11-13T02:37:00", + "BV": 0.00843683 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 278675.27792879, + "T": "2017-11-13T02:38:00", + "BV": 1.20794345 + }, + { + "O": 4.33e-06, + "H": 4.38e-06, + "L": 4.33e-06, + "C": 4.38e-06, + "V": 2518.61825442, + "T": "2017-11-13T02:40:00", + "BV": 0.01093971 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 168287.49508349, + "T": "2017-11-13T02:41:00", + "BV": 0.72533855 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 22708.21264674, + "T": "2017-11-13T02:56:00", + "BV": 0.09768529 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 159.56103998, + "T": "2017-11-13T02:59:00", + "BV": 0.00069887 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 11767.34887244, + "T": "2017-11-13T03:00:00", + "BV": 0.05121369 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 172.61142491, + "T": "2017-11-13T03:01:00", + "BV": 0.00075085 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 11125.48382498, + "T": "2017-11-13T03:03:00", + "BV": 0.04783954 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 3784.02313084, + "T": "2017-11-13T03:07:00", + "BV": 0.01626635 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 229.88505747, + "T": "2017-11-13T03:11:00", + "BV": 0.00099999 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 12500.0, + "T": "2017-11-13T03:12:00", + "BV": 0.05437499 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 18165.92709423, + "T": "2017-11-13T03:13:00", + "BV": 0.0784768 + }, + { + "O": 4.32e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 11619.55791981, + "T": "2017-11-13T03:14:00", + "BV": 0.05052768 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 139000.65724432, + "T": "2017-11-13T03:15:00", + "BV": 0.60352633 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 1050.0, + "T": "2017-11-13T03:16:00", + "BV": 0.00461778 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 6786.95011409, + "T": "2017-11-13T03:18:00", + "BV": 0.02919296 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1732.55813953, + "T": "2017-11-13T03:19:00", + "BV": 0.00744999 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 300.0009, + "T": "2017-11-13T03:20:00", + "BV": 0.00129 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 7204.38120597, + "T": "2017-11-13T03:21:00", + "BV": 0.03097883 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 8535.97393356, + "T": "2017-11-13T03:22:00", + "BV": 0.03670468 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 10405.96899593, + "T": "2017-11-13T03:23:00", + "BV": 0.04464159 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4087.99222181, + "T": "2017-11-13T03:26:00", + "BV": 0.01778276 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 437.63676147, + "T": "2017-11-13T03:27:00", + "BV": 0.00189934 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 18488.60043291, + "T": "2017-11-13T03:28:00", + "BV": 0.07950097 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 4682.45567757, + "T": "2017-11-13T03:30:00", + "BV": 0.02004091 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 7467.10017176, + "T": "2017-11-13T03:31:00", + "BV": 0.03195918 + }, + { + "O": 4.32e-06, + "H": 4.4e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 61532.13359544, + "T": "2017-11-13T03:32:00", + "BV": 0.27036974 + }, + { + "O": 4.38e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.4e-06, + "V": 73463.75191183, + "T": "2017-11-13T03:33:00", + "BV": 0.32307483 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 28124.865, + "T": "2017-11-13T03:34:00", + "BV": 0.12234316 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 38625.88844689, + "T": "2017-11-13T03:35:00", + "BV": 0.17034013 + }, + { + "O": 4.35e-06, + "H": 4.4e-06, + "L": 4.35e-06, + "C": 4.4e-06, + "V": 7794.67535832, + "T": "2017-11-13T03:36:00", + "BV": 0.03425798 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 999.97988589, + "T": "2017-11-13T03:37:00", + "BV": 0.00435991 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 2108.49836859, + "T": "2017-11-13T03:38:00", + "BV": 0.00929847 + }, + { + "O": 4.36e-06, + "H": 4.41e-06, + "L": 4.36e-06, + "C": 4.41e-06, + "V": 2758.40094487, + "T": "2017-11-13T03:40:00", + "BV": 0.01212151 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1707.88380522, + "T": "2017-11-13T03:42:00", + "BV": 0.00753176 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1152.82157418, + "T": "2017-11-13T03:43:00", + "BV": 0.00508394 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 0.30877513, + "T": "2017-11-13T03:44:00", + "BV": 1.36e-06 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1037.53948462, + "T": "2017-11-13T03:45:00", + "BV": 0.00457554 + }, + { + "O": 4.41e-06, + "H": 4.43e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 24177.18298414, + "T": "2017-11-13T03:46:00", + "BV": 0.10683037 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 4078.14816699, + "T": "2017-11-13T03:47:00", + "BV": 0.01798463 + }, + { + "O": 4.41e-06, + "H": 4.42e-06, + "L": 4.41e-06, + "C": 4.42e-06, + "V": 2727.25032041, + "T": "2017-11-13T03:48:00", + "BV": 0.01203214 + }, + { + "O": 4.42e-06, + "H": 4.43e-06, + "L": 4.42e-06, + "C": 4.43e-06, + "V": 11875.71155233, + "T": "2017-11-13T03:49:00", + "BV": 0.05256803 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1544.43571436, + "T": "2017-11-13T03:58:00", + "BV": 0.00676462 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1638.460034, + "T": "2017-11-13T04:01:00", + "BV": 0.00716006 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 27217.32476943, + "T": "2017-11-13T04:02:00", + "BV": 0.11760655 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1420.76533787, + "T": "2017-11-13T04:07:00", + "BV": 0.00622295 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 60094.48315068, + "T": "2017-11-13T04:08:00", + "BV": 0.26321382 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 34307.0957726, + "T": "2017-11-13T04:11:00", + "BV": 0.1475205 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 217740.75976315, + "T": "2017-11-13T04:12:00", + "BV": 0.9288907 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 7742.13271879, + "T": "2017-11-13T04:13:00", + "BV": 0.03371607 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 49952.52016954, + "T": "2017-11-13T04:14:00", + "BV": 0.21781296 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 30876.38619534, + "T": "2017-11-13T04:15:00", + "BV": 0.13245968 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 4622.0, + "T": "2017-11-13T04:16:00", + "BV": 0.02015192 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 1929.0, + "T": "2017-11-13T04:17:00", + "BV": 0.00839115 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 8429.26716891, + "T": "2017-11-13T04:18:00", + "BV": 0.03666731 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 23743.194106, + "T": "2017-11-13T04:19:00", + "BV": 0.10328547 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 677.96656, + "T": "2017-11-13T04:20:00", + "BV": 0.00295593 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 35644.73098245, + "T": "2017-11-13T04:21:00", + "BV": 0.15511766 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 13159.92201835, + "T": "2017-11-13T04:22:00", + "BV": 0.05738154 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2593.90857374, + "T": "2017-11-13T04:23:00", + "BV": 0.01125224 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 19229.92807425, + "T": "2017-11-13T04:25:00", + "BV": 0.08288099 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2000.0, + "T": "2017-11-13T04:26:00", + "BV": 0.00862 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 29832.71719837, + "T": "2017-11-13T04:27:00", + "BV": 0.12857899 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 28821.97780055, + "T": "2017-11-13T04:30:00", + "BV": 0.1239345 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 3897.92450116, + "T": "2017-11-13T04:32:00", + "BV": 0.01680005 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 12174.0, + "T": "2017-11-13T04:33:00", + "BV": 0.0523482 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 6943.15545244, + "T": "2017-11-13T04:34:00", + "BV": 0.02992499 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 27700.50115222, + "T": "2017-11-13T04:35:00", + "BV": 0.11911411 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 45127.46504536, + "T": "2017-11-13T04:36:00", + "BV": 0.19449937 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 765.76743942, + "T": "2017-11-13T04:37:00", + "BV": 0.00333873 + }, + { + "O": 4.36e-06, + "H": 4.4e-06, + "L": 4.36e-06, + "C": 4.4e-06, + "V": 46507.67803977, + "T": "2017-11-13T04:41:00", + "BV": 0.20448367 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 16786.71163271, + "T": "2017-11-13T04:42:00", + "BV": 0.07402939 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 999.999, + "T": "2017-11-13T04:45:00", + "BV": 0.00440999 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 183.8071839, + "T": "2017-11-13T04:48:00", + "BV": 0.00081242 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1251.16793774, + "T": "2017-11-13T04:50:00", + "BV": 0.00549262 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1769.82976959, + "T": "2017-11-13T04:51:00", + "BV": 0.00776955 + }, + { + "O": 4.39e-06, + "H": 4.42e-06, + "L": 4.39e-06, + "C": 4.42e-06, + "V": 6460.76745937, + "T": "2017-11-13T04:52:00", + "BV": 0.0284845 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 158043.753, + "T": "2017-11-13T05:01:00", + "BV": 0.68432945 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 114.42948126, + "T": "2017-11-13T05:02:00", + "BV": 0.00050463 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 931.67857143, + "T": "2017-11-13T05:03:00", + "BV": 0.0041087 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 666.45922159, + "T": "2017-11-13T05:05:00", + "BV": 0.00293242 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 217.95809426, + "T": "2017-11-13T05:10:00", + "BV": 0.00095247 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 800.0, + "T": "2017-11-13T05:12:00", + "BV": 0.003504 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1100.0, + "T": "2017-11-13T05:14:00", + "BV": 0.00476299 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 24191.48771739, + "T": "2017-11-13T05:15:00", + "BV": 0.10570094 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 20450.96881856, + "T": "2017-11-13T05:17:00", + "BV": 0.08820119 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 1111.11111, + "T": "2017-11-13T05:18:00", + "BV": 0.00483333 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2097.92210365, + "T": "2017-11-13T05:19:00", + "BV": 0.00910681 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 32630.14100404, + "T": "2017-11-13T05:20:00", + "BV": 0.14058993 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 728.05688599, + "T": "2017-11-13T05:22:00", + "BV": 0.00313791 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 110816.22307867, + "T": "2017-11-13T05:23:00", + "BV": 0.47793638 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 14664.12860573, + "T": "2017-11-13T05:26:00", + "BV": 0.06305574 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2762.68835385, + "T": "2017-11-13T05:27:00", + "BV": 0.01188581 + }, + { + "O": 4.3e-06, + "H": 4.39e-06, + "L": 4.29e-06, + "C": 4.39e-06, + "V": 65321.54798585, + "T": "2017-11-13T05:28:00", + "BV": 0.2804931 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 9350.39800134, + "T": "2017-11-13T05:36:00", + "BV": 0.04099101 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1350.54276909, + "T": "2017-11-13T05:37:00", + "BV": 0.00580732 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 774.60542052, + "T": "2017-11-13T05:38:00", + "BV": 0.00332304 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 232.55813953, + "T": "2017-11-13T05:39:00", + "BV": 0.00099999 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1452.59577273, + "T": "2017-11-13T05:40:00", + "BV": 0.00623163 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1000.0, + "T": "2017-11-13T05:41:00", + "BV": 0.0043 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 581.39534883, + "T": "2017-11-13T05:45:00", + "BV": 0.00249999 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 24504.6620083, + "T": "2017-11-13T05:46:00", + "BV": 0.10513636 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 545.72945974, + "T": "2017-11-13T05:47:00", + "BV": 0.00234663 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 60202.94662812, + "T": "2017-11-13T05:48:00", + "BV": 0.25827063 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 10000.37645604, + "T": "2017-11-13T05:50:00", + "BV": 0.04290161 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1162.79069767, + "T": "2017-11-13T05:56:00", + "BV": 0.00499999 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.3e-06, + "V": 2630.0, + "T": "2017-11-13T05:57:00", + "BV": 0.011284 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 230.0, + "T": "2017-11-13T05:58:00", + "BV": 0.0009867 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 7279.78455556, + "T": "2017-11-13T06:00:00", + "BV": 0.03123027 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4378.23909091, + "T": "2017-11-13T06:01:00", + "BV": 0.01878264 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 458.60819895, + "T": "2017-11-13T06:02:00", + "BV": 0.00196742 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1000.0, + "T": "2017-11-13T06:03:00", + "BV": 0.0043 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 12663.96102766, + "T": "2017-11-13T06:05:00", + "BV": 0.05433802 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 287.158719, + "T": "2017-11-13T06:09:00", + "BV": 0.00123191 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2614.02499563, + "T": "2017-11-13T06:11:00", + "BV": 0.0112403 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1000.0, + "T": "2017-11-13T06:13:00", + "BV": 0.00429999 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 510.79076517, + "T": "2017-11-13T06:14:00", + "BV": 0.0021964 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 122.38592577, + "T": "2017-11-13T06:19:00", + "BV": 0.00052625 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4700.0, + "T": "2017-11-13T06:21:00", + "BV": 0.02024613 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 840.72, + "T": "2017-11-13T06:22:00", + "BV": 0.00360668 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 840.72, + "T": "2017-11-13T06:24:00", + "BV": 0.00360668 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 11413.04347826, + "T": "2017-11-13T06:25:00", + "BV": 0.04987499 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 33627.67184483, + "T": "2017-11-13T06:30:00", + "BV": 0.14628037 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 40015.67627734, + "T": "2017-11-13T06:32:00", + "BV": 0.1748685 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 592.24920147, + "T": "2017-11-13T06:40:00", + "BV": 0.00256443 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 9100.0, + "T": "2017-11-13T06:41:00", + "BV": 0.03967599 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 42101.42287931, + "T": "2017-11-13T06:44:00", + "BV": 0.18314118 + }, + { + "O": 4.3e-06, + "H": 4.34e-06, + "L": 4.3e-06, + "C": 4.34e-06, + "V": 16918.55323327, + "T": "2017-11-13T06:45:00", + "BV": 0.07278977 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 2000.0, + "T": "2017-11-13T06:46:00", + "BV": 0.00868 + }, + { + "O": 4.3e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 1329.0, + "T": "2017-11-13T06:47:00", + "BV": 0.0057285 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1240.0, + "T": "2017-11-13T06:48:00", + "BV": 0.0053692 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1840.28689512, + "T": "2017-11-13T06:49:00", + "BV": 0.00796843 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 21725.25403125, + "T": "2017-11-13T06:50:00", + "BV": 0.09341857 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 27211.63042435, + "T": "2017-11-13T06:54:00", + "BV": 0.11700555 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 11000.0, + "T": "2017-11-13T06:56:00", + "BV": 0.04752 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.33e-06, + "V": 4688.83508989, + "T": "2017-11-13T06:57:00", + "BV": 0.02028265 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4500.0527069, + "T": "2017-11-13T07:02:00", + "BV": 0.01957522 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 551.38663511, + "T": "2017-11-13T07:03:00", + "BV": 0.00237105 + }, + { + "O": 4.31e-06, + "H": 4.35e-06, + "L": 4.28e-06, + "C": 4.35e-06, + "V": 38446.52014071, + "T": "2017-11-13T07:04:00", + "BV": 0.16505925 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 10437.19512195, + "T": "2017-11-13T07:07:00", + "BV": 0.04498431 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 167139.36529676, + "T": "2017-11-13T07:11:00", + "BV": 0.7124424 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 302336.36701668, + "T": "2017-11-13T07:16:00", + "BV": 1.30172458 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1627.62237762, + "T": "2017-11-13T07:20:00", + "BV": 0.00703132 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2406.86174096, + "T": "2017-11-13T07:21:00", + "BV": 0.01037357 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 847.926429, + "T": "2017-11-13T07:24:00", + "BV": 0.00368847 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 1206.40464115, + "T": "2017-11-13T07:25:00", + "BV": 0.00524785 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2088.35595661, + "T": "2017-11-13T07:26:00", + "BV": 0.00910522 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 114.94252874, + "T": "2017-11-13T07:27:00", + "BV": 0.0005 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 22873.56321838, + "T": "2017-11-13T07:28:00", + "BV": 0.09927126 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1180.57259596, + "T": "2017-11-13T07:31:00", + "BV": 0.0051591 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 1000.0, + "T": "2017-11-13T07:35:00", + "BV": 0.00437 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 361.3351087, + "T": "2017-11-13T07:36:00", + "BV": 0.00157542 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 8000.0, + "T": "2017-11-13T07:39:00", + "BV": 0.03488 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2000.0, + "T": "2017-11-13T07:40:00", + "BV": 0.00872 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2000.0, + "T": "2017-11-13T07:41:00", + "BV": 0.00872 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 11174.63842148, + "T": "2017-11-13T07:47:00", + "BV": 0.04883316 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 46872.0330942, + "T": "2017-11-13T07:48:00", + "BV": 0.20483077 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 28685.32549903, + "T": "2017-11-13T07:49:00", + "BV": 0.12564172 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 600.0, + "T": "2017-11-13T07:50:00", + "BV": 0.002622 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 6191.90381849, + "T": "2017-11-13T07:53:00", + "BV": 0.02712053 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 48358.21484793, + "T": "2017-11-13T07:55:00", + "BV": 0.21180897 + }, + { + "O": 4.37e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.39e-06, + "V": 4208.08727376, + "T": "2017-11-13T07:56:00", + "BV": 0.01839234 + }, + { + "O": 4.37e-06, + "H": 4.39e-06, + "L": 4.37e-06, + "C": 4.39e-06, + "V": 424.70072495, + "T": "2017-11-13T07:57:00", + "BV": 0.00185977 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 816.63935077, + "T": "2017-11-13T08:00:00", + "BV": 0.00356871 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1350.31856471, + "T": "2017-11-13T08:01:00", + "BV": 0.00591439 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 13128.22748497, + "T": "2017-11-13T08:04:00", + "BV": 0.05774642 + }, + { + "O": 4.39e-06, + "H": 4.41e-06, + "L": 4.39e-06, + "C": 4.41e-06, + "V": 6984.35940075, + "T": "2017-11-13T08:07:00", + "BV": 0.030711 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 84334.50557829, + "T": "2017-11-13T08:08:00", + "BV": 0.36959325 + }, + { + "O": 4.4e-06, + "H": 4.41e-06, + "L": 4.4e-06, + "C": 4.41e-06, + "V": 7602.1365, + "T": "2017-11-13T08:09:00", + "BV": 0.03350008 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 32635.89541185, + "T": "2017-11-13T08:10:00", + "BV": 0.14392427 + }, + { + "O": 4.42e-06, + "H": 4.42e-06, + "L": 4.42e-06, + "C": 4.42e-06, + "V": 16721.41908636, + "T": "2017-11-13T08:11:00", + "BV": 0.07390864 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 4467.43523864, + "T": "2017-11-13T08:12:00", + "BV": 0.01965671 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 102768.18181818, + "T": "2017-11-13T08:13:00", + "BV": 0.45217999 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 9000.0, + "T": "2017-11-13T08:14:00", + "BV": 0.03951 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 6000.0, + "T": "2017-11-13T08:15:00", + "BV": 0.02634 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 20147.18181818, + "T": "2017-11-13T08:17:00", + "BV": 0.08835544 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 18288.65902617, + "T": "2017-11-13T08:18:00", + "BV": 0.08033516 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 9960.03, + "T": "2017-11-13T08:20:00", + "BV": 0.04362493 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1526.70454545, + "T": "2017-11-13T08:21:00", + "BV": 0.00671749 + }, + { + "O": 4.4e-06, + "H": 4.43e-06, + "L": 4.4e-06, + "C": 4.43e-06, + "V": 7734.10275168, + "T": "2017-11-13T08:22:00", + "BV": 0.0340568 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 990.55503671, + "T": "2017-11-13T08:25:00", + "BV": 0.00436833 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 2000.0, + "T": "2017-11-13T08:26:00", + "BV": 0.00886 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 30000.0, + "T": "2017-11-13T08:28:00", + "BV": 0.13165849 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 1558.39462012, + "T": "2017-11-13T08:30:00", + "BV": 0.00690368 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 1359.1721575, + "T": "2017-11-13T08:33:00", + "BV": 0.00596676 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 4467.43523864, + "T": "2017-11-13T08:36:00", + "BV": 0.01961204 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 21032.0, + "T": "2017-11-13T08:37:00", + "BV": 0.0925408 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 6893.68360434, + "T": "2017-11-13T08:39:00", + "BV": 0.03026327 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 881.7258691, + "T": "2017-11-13T08:40:00", + "BV": 0.0038657 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 782.6015891, + "T": "2017-11-13T08:42:00", + "BV": 0.00344344 + }, + { + "O": 4.39e-06, + "H": 4.4e-06, + "L": 4.39e-06, + "C": 4.4e-06, + "V": 1910.64526785, + "T": "2017-11-13T08:43:00", + "BV": 0.00840101 + }, + { + "O": 4.43e-06, + "H": 4.43e-06, + "L": 4.43e-06, + "C": 4.43e-06, + "V": 4197.8, + "T": "2017-11-13T08:44:00", + "BV": 0.01859625 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 7714.17523649, + "T": "2017-11-13T08:45:00", + "BV": 0.03425092 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 7111.94985509, + "T": "2017-11-13T08:49:00", + "BV": 0.03157705 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 7446.8735419, + "T": "2017-11-13T08:52:00", + "BV": 0.03276623 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 223.7592, + "T": "2017-11-13T08:53:00", + "BV": 0.0009823 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.4e-06, + "C": 4.4e-06, + "V": 1640.06002841, + "T": "2017-11-13T08:54:00", + "BV": 0.00721626 + }, + { + "O": 4.39e-06, + "H": 4.39e-06, + "L": 4.39e-06, + "C": 4.39e-06, + "V": 7138.48666597, + "T": "2017-11-13T08:59:00", + "BV": 0.03133795 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 25062.30050142, + "T": "2017-11-13T09:04:00", + "BV": 0.10954722 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1400.94670733, + "T": "2017-11-13T09:11:00", + "BV": 0.00617817 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 1000.0, + "T": "2017-11-13T09:13:00", + "BV": 0.00441 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.41e-06, + "C": 4.41e-06, + "V": 6300.0016, + "T": "2017-11-13T09:14:00", + "BV": 0.02778299 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 573.72643887, + "T": "2017-11-13T09:15:00", + "BV": 0.00250718 + }, + { + "O": 4.41e-06, + "H": 4.44e-06, + "L": 4.41e-06, + "C": 4.43e-06, + "V": 2299.0, + "T": "2017-11-13T09:16:00", + "BV": 0.0101804 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 1000.0, + "T": "2017-11-13T09:17:00", + "BV": 0.00444 + }, + { + "O": 4.43e-06, + "H": 4.44e-06, + "L": 4.37e-06, + "C": 4.44e-06, + "V": 4685.91517557, + "T": "2017-11-13T09:19:00", + "BV": 0.02071391 + }, + { + "O": 4.44e-06, + "H": 4.44e-06, + "L": 4.44e-06, + "C": 4.44e-06, + "V": 164.41441441, + "T": "2017-11-13T09:20:00", + "BV": 0.00072999 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 1000.0, + "T": "2017-11-13T09:29:00", + "BV": 0.00437999 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 6330.47509431, + "T": "2017-11-13T09:30:00", + "BV": 0.02772748 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 6000.0, + "T": "2017-11-13T09:31:00", + "BV": 0.02627999 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 29151.93982517, + "T": "2017-11-13T09:32:00", + "BV": 0.12744721 + }, + { + "O": 4.37e-06, + "H": 4.43e-06, + "L": 4.37e-06, + "C": 4.43e-06, + "V": 506.36004515, + "T": "2017-11-13T09:33:00", + "BV": 0.00222157 + }, + { + "O": 4.37e-06, + "H": 4.42e-06, + "L": 4.37e-06, + "C": 4.42e-06, + "V": 4400.0, + "T": "2017-11-13T09:35:00", + "BV": 0.01935298 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 5522.93433487, + "T": "2017-11-13T09:37:00", + "BV": 0.02407498 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 1424.4487031, + "T": "2017-11-13T09:38:00", + "BV": 0.00620557 + }, + { + "O": 4.36e-06, + "H": 4.42e-06, + "L": 4.36e-06, + "C": 4.42e-06, + "V": 440.41712875, + "T": "2017-11-13T09:41:00", + "BV": 0.00192847 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 719.85855172, + "T": "2017-11-13T09:42:00", + "BV": 0.00313138 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 2.8e-07, + "T": "2017-11-13T09:46:00", + "BV": 0.0 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 479.06659596, + "T": "2017-11-13T09:47:00", + "BV": 0.00208393 + }, + { + "O": 4.41e-06, + "H": 4.41e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 35375.84435352, + "T": "2017-11-13T09:48:00", + "BV": 0.15390112 + }, + { + "O": 4.33e-06, + "H": 4.34e-06, + "L": 4.32e-06, + "C": 4.34e-06, + "V": 36493.24454936, + "T": "2017-11-13T09:49:00", + "BV": 0.15813781 + }, + { + "O": 4.31e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 2019.44668481, + "T": "2017-11-13T09:54:00", + "BV": 0.00871115 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1000.0, + "T": "2017-11-13T09:56:00", + "BV": 0.00430999 + }, + { + "O": 4.32e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 5808.23898669, + "T": "2017-11-13T09:57:00", + "BV": 0.0251817 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1823.80376117, + "T": "2017-11-13T09:58:00", + "BV": 0.00787418 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 3297.974932, + "T": "2017-11-13T09:59:00", + "BV": 0.01421425 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1700.43124483, + "T": "2017-11-13T10:00:00", + "BV": 0.00734585 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 758.0, + "T": "2017-11-13T10:01:00", + "BV": 0.00327456 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 17230.15840294, + "T": "2017-11-13T10:02:00", + "BV": 0.07426515 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 20627.83881244, + "T": "2017-11-13T10:03:00", + "BV": 0.08890598 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1851.50812065, + "T": "2017-11-13T10:07:00", + "BV": 0.00797999 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 408.1632653, + "T": "2017-11-13T10:08:00", + "BV": 0.00175918 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 580.05, + "T": "2017-11-13T10:09:00", + "BV": 0.00250001 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 1995.34410147, + "T": "2017-11-13T10:11:00", + "BV": 0.0085858 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 20564.965, + "T": "2017-11-13T10:14:00", + "BV": 0.08884063 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4281.512605, + "T": "2017-11-13T10:20:00", + "BV": 0.01841268 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1550.0, + "T": "2017-11-13T10:22:00", + "BV": 0.0066805 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 12531.64848505, + "T": "2017-11-13T10:23:00", + "BV": 0.05395602 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1264.02598155, + "T": "2017-11-13T10:24:00", + "BV": 0.00547323 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 2272.72728, + "T": "2017-11-13T10:25:00", + "BV": 0.0098409 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 3969.53999325, + "T": "2017-11-13T10:26:00", + "BV": 0.0171881 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 11286.49015614, + "T": "2017-11-13T10:27:00", + "BV": 0.04864477 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 9525.84429112, + "T": "2017-11-13T10:29:00", + "BV": 0.04110241 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 6891.463652, + "T": "2017-11-13T10:30:00", + "BV": 0.0297022 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 354.165398, + "T": "2017-11-13T10:33:00", + "BV": 0.00152999 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 11083.08960674, + "T": "2017-11-13T10:34:00", + "BV": 0.0478789 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 845.02340247, + "T": "2017-11-13T10:37:00", + "BV": 0.00364205 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 8850.0, + "T": "2017-11-13T10:39:00", + "BV": 0.038232 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 2200.0, + "T": "2017-11-13T10:41:00", + "BV": 0.009504 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 216.96696005, + "T": "2017-11-13T10:42:00", + "BV": 0.00093946 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 9000.0, + "T": "2017-11-13T10:43:00", + "BV": 0.03888 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 8122.0, + "T": "2017-11-13T10:44:00", + "BV": 0.03508704 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 3711.65900914, + "T": "2017-11-13T10:45:00", + "BV": 0.01600435 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 7962.15056846, + "T": "2017-11-13T10:46:00", + "BV": 0.03429878 + }, + { + "O": 4.29e-06, + "H": 4.31e-06, + "L": 4.25e-06, + "C": 4.31e-06, + "V": 25087.04999367, + "T": "2017-11-13T10:47:00", + "BV": 0.10697733 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 9387.69592618, + "T": "2017-11-13T10:48:00", + "BV": 0.04046096 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 587.0, + "T": "2017-11-13T10:50:00", + "BV": 0.00252997 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1284.117714, + "T": "2017-11-13T10:53:00", + "BV": 0.00553453 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 534.980142, + "T": "2017-11-13T10:54:00", + "BV": 0.00230576 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 9874.0, + "T": "2017-11-13T10:55:00", + "BV": 0.04255694 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1627.40686987, + "T": "2017-11-13T10:56:00", + "BV": 0.0070141 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1.3e-07, + "T": "2017-11-13T11:02:00", + "BV": 0.0 + }, + { + "O": 4.32e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 56945.38963947, + "T": "2017-11-13T11:03:00", + "BV": 0.24672035 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 92999.241559, + "T": "2017-11-13T11:04:00", + "BV": 0.40454669 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 7656.60131216, + "T": "2017-11-13T11:05:00", + "BV": 0.03328968 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 6753.88517039, + "T": "2017-11-13T11:06:00", + "BV": 0.02917675 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 406.0, + "T": "2017-11-13T11:07:00", + "BV": 0.00175392 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 4389.0, + "T": "2017-11-13T11:08:00", + "BV": 0.01896048 + }, + { + "O": 4.32e-06, + "H": 4.36e-06, + "L": 4.32e-06, + "C": 4.36e-06, + "V": 1016.92217069, + "T": "2017-11-13T11:10:00", + "BV": 0.00440386 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1000.0, + "T": "2017-11-13T11:11:00", + "BV": 0.00432 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1549.37, + "T": "2017-11-13T11:12:00", + "BV": 0.00669327 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 20937.75830631, + "T": "2017-11-13T11:13:00", + "BV": 0.09061011 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 12117.92106377, + "T": "2017-11-13T11:14:00", + "BV": 0.05234941 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 7000.0, + "T": "2017-11-13T11:15:00", + "BV": 0.03025 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1000.0, + "T": "2017-11-13T11:16:00", + "BV": 0.00432 + }, + { + "O": 4.32e-06, + "H": 4.34e-06, + "L": 4.32e-06, + "C": 4.34e-06, + "V": 6468.0, + "T": "2017-11-13T11:18:00", + "BV": 0.02806176 + }, + { + "O": 4.32e-06, + "H": 4.34e-06, + "L": 4.32e-06, + "C": 4.34e-06, + "V": 7852.25661876, + "T": "2017-11-13T11:19:00", + "BV": 0.03403635 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 678.36737895, + "T": "2017-11-13T11:20:00", + "BV": 0.00293054 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 5299.28394318, + "T": "2017-11-13T11:21:00", + "BV": 0.0228929 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 15179.16617241, + "T": "2017-11-13T11:22:00", + "BV": 0.06602937 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 400.0, + "T": "2017-11-13T11:23:00", + "BV": 0.001736 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.33e-06, + "V": 1962.87140877, + "T": "2017-11-13T11:25:00", + "BV": 0.00847922 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 126296.3260563, + "T": "2017-11-13T11:26:00", + "BV": 0.5467753 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 530.0, + "T": "2017-11-13T11:28:00", + "BV": 0.0022949 + }, + { + "O": 4.33e-06, + "H": 4.34e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 136370.82784768, + "T": "2017-11-13T11:31:00", + "BV": 0.5876591 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 81527.01397729, + "T": "2017-11-13T11:34:00", + "BV": 0.34975088 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1000.0, + "T": "2017-11-13T11:38:00", + "BV": 0.0043 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 833.72513768, + "T": "2017-11-13T11:39:00", + "BV": 0.00358501 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 230.41474654, + "T": "2017-11-13T11:41:00", + "BV": 0.00099539 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 18699.56761457, + "T": "2017-11-13T11:42:00", + "BV": 0.08078213 + }, + { + "O": 4.32e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 4586.20689655, + "T": "2017-11-13T11:43:00", + "BV": 0.0198983 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1000.0, + "T": "2017-11-13T11:44:00", + "BV": 0.00432 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.32e-06, + "V": 9097.22222222, + "T": "2017-11-13T11:45:00", + "BV": 0.03929482 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 14000.0, + "T": "2017-11-13T11:46:00", + "BV": 0.06048 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 4669.705, + "T": "2017-11-13T11:47:00", + "BV": 0.02017312 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2494.97302599, + "T": "2017-11-13T11:49:00", + "BV": 0.01072838 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 5541.29458892, + "T": "2017-11-13T11:51:00", + "BV": 0.02385075 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 458.36372011, + "T": "2017-11-13T11:52:00", + "BV": 0.00197096 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 147390.19311772, + "T": "2017-11-13T11:55:00", + "BV": 0.63236697 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 16132.43162997, + "T": "2017-11-13T11:58:00", + "BV": 0.06917978 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 49796.22352847, + "T": "2017-11-13T12:01:00", + "BV": 0.21313015 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 267.89219846, + "T": "2017-11-13T12:02:00", + "BV": 0.00115193 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 10000.0, + "T": "2017-11-13T12:03:00", + "BV": 0.043 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 55536.46283088, + "T": "2017-11-13T12:04:00", + "BV": 0.2363883 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 880.0, + "T": "2017-11-13T12:09:00", + "BV": 0.00374879 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 199.82900424, + "T": "2017-11-13T12:10:00", + "BV": 0.00085526 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2671.52456693, + "T": "2017-11-13T12:11:00", + "BV": 0.01146084 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 134.96561626, + "T": "2017-11-13T12:12:00", + "BV": 0.000579 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 106.80396284, + "T": "2017-11-13T12:13:00", + "BV": 0.00045818 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 126.29627026, + "T": "2017-11-13T12:14:00", + "BV": 0.00054181 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 968.39529482, + "T": "2017-11-13T12:15:00", + "BV": 0.00414473 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1055.30843492, + "T": "2017-11-13T12:17:00", + "BV": 0.00449561 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 31076.00754901, + "T": "2017-11-13T12:19:00", + "BV": 0.13212682 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 7287.78231371, + "T": "2017-11-13T12:20:00", + "BV": 0.03104594 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3620.2346395, + "T": "2017-11-13T12:23:00", + "BV": 0.01542219 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1160.7962786, + "T": "2017-11-13T12:25:00", + "BV": 0.00492176 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 5222.51369334, + "T": "2017-11-13T12:27:00", + "BV": 0.02219568 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 25410.85993025, + "T": "2017-11-13T12:28:00", + "BV": 0.10799615 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7780.52066, + "T": "2017-11-13T12:30:00", + "BV": 0.03306721 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 5000.0, + "T": "2017-11-13T12:31:00", + "BV": 0.02125 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 376.47059, + "T": "2017-11-13T12:32:00", + "BV": 0.0016 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 116061.35713525, + "T": "2017-11-13T12:35:00", + "BV": 0.4932721 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1110.84963647, + "T": "2017-11-13T12:36:00", + "BV": 0.00473221 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 9696.7576809, + "T": "2017-11-13T12:37:00", + "BV": 0.04121122 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 31231.13771411, + "T": "2017-11-13T12:38:00", + "BV": 0.13273233 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2777.77777777, + "T": "2017-11-13T12:45:00", + "BV": 0.01180555 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 18378.82038462, + "T": "2017-11-13T12:47:00", + "BV": 0.07802277 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 241419.4270262, + "T": "2017-11-13T12:49:00", + "BV": 1.01574236 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 241.33177817, + "T": "2017-11-13T12:50:00", + "BV": 0.00102807 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 635.06032788, + "T": "2017-11-13T12:52:00", + "BV": 0.00269685 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 12183.19016905, + "T": "2017-11-13T12:53:00", + "BV": 0.05137989 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 10000.25262907, + "T": "2017-11-13T12:56:00", + "BV": 0.04210105 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 479937.81169462, + "T": "2017-11-13T12:57:00", + "BV": 2.03497176 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 21856.655551, + "T": "2017-11-13T12:58:00", + "BV": 0.09268159 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1606.17647056, + "T": "2017-11-13T12:59:00", + "BV": 0.00682624 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 13811.59838284, + "T": "2017-11-13T13:00:00", + "BV": 0.05856718 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 6446.430778, + "T": "2017-11-13T13:01:00", + "BV": 0.02739733 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 47831.4156155, + "T": "2017-11-13T13:02:00", + "BV": 0.2032849 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 68994.4547118, + "T": "2017-11-13T13:03:00", + "BV": 0.29288962 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 222.71714922, + "T": "2017-11-13T13:04:00", + "BV": 0.00094877 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 9972.964819, + "T": "2017-11-13T13:05:00", + "BV": 0.04228536 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2121.04381019, + "T": "2017-11-13T13:06:00", + "BV": 0.00899321 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 697.74182269, + "T": "2017-11-13T13:07:00", + "BV": 0.00295842 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 447.30941704, + "T": "2017-11-13T13:08:00", + "BV": 0.00189659 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-13T13:10:00", + "BV": 0.00424 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 5000.0, + "T": "2017-11-13T13:11:00", + "BV": 0.0212 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 7000.0, + "T": "2017-11-13T13:12:00", + "BV": 0.02968 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 40579.80416061, + "T": "2017-11-13T13:13:00", + "BV": 0.17205834 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 81608.47139601, + "T": "2017-11-13T13:14:00", + "BV": 0.34475242 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 56165.96552009, + "T": "2017-11-13T13:16:00", + "BV": 0.23702037 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 15582.70599846, + "T": "2017-11-13T13:18:00", + "BV": 0.06575901 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 13751.41901871, + "T": "2017-11-13T13:24:00", + "BV": 0.05805504 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 154815.53859087, + "T": "2017-11-13T13:25:00", + "BV": 0.65451513 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 254.58176307, + "T": "2017-11-13T13:26:00", + "BV": 0.00107433 + }, + { + "O": 4.26e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.29e-06, + "V": 80645.74834774, + "T": "2017-11-13T13:27:00", + "BV": 0.3453958 + }, + { + "O": 4.29e-06, + "H": 4.35e-06, + "L": 4.22e-06, + "C": 4.24e-06, + "V": 69852.36587353, + "T": "2017-11-13T13:28:00", + "BV": 0.29924634 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1664.70588235, + "T": "2017-11-13T13:29:00", + "BV": 0.00708164 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 7271.636132, + "T": "2017-11-13T13:30:00", + "BV": 0.03086462 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 15320.03639, + "T": "2017-11-13T13:32:00", + "BV": 0.06495695 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1143.92201835, + "T": "2017-11-13T13:33:00", + "BV": 0.00483879 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 474.097428, + "T": "2017-11-13T13:35:00", + "BV": 0.00201017 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 121842.3622142, + "T": "2017-11-13T13:36:00", + "BV": 0.51539318 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 80592.52514299, + "T": "2017-11-13T13:37:00", + "BV": 0.34004789 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 8502.25978239, + "T": "2017-11-13T13:38:00", + "BV": 0.03579261 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 51888.85078349, + "T": "2017-11-13T13:39:00", + "BV": 0.21793316 + }, + { + "O": 4.24e-06, + "H": 4.29e-06, + "L": 4.24e-06, + "C": 4.29e-06, + "V": 6051.52369658, + "T": "2017-11-13T13:43:00", + "BV": 0.0257078 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 480.32040514, + "T": "2017-11-13T13:44:00", + "BV": 0.00206057 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1143.92201835, + "T": "2017-11-13T13:47:00", + "BV": 0.00483879 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 10075.03276013, + "T": "2017-11-13T13:52:00", + "BV": 0.04243273 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 6395.0, + "T": "2017-11-13T13:53:00", + "BV": 0.0272427 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 7214.53561024, + "T": "2017-11-13T13:57:00", + "BV": 0.03037318 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 70962.720416, + "T": "2017-11-13T14:00:00", + "BV": 0.29720306 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 3103.75275938, + "T": "2017-11-13T14:01:00", + "BV": 0.01306678 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 8185.0, + "T": "2017-11-13T14:02:00", + "BV": 0.034387 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 23578.75282912, + "T": "2017-11-13T14:03:00", + "BV": 0.09855918 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 40580.92992747, + "T": "2017-11-13T14:05:00", + "BV": 0.17004122 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 11783.29608061, + "T": "2017-11-13T14:06:00", + "BV": 0.050079 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7078.52756471, + "T": "2017-11-13T14:12:00", + "BV": 0.03008374 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 90000.0, + "T": "2017-11-13T14:13:00", + "BV": 0.38159999 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 39715.96670044, + "T": "2017-11-13T14:14:00", + "BV": 0.16850616 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2201.61, + "T": "2017-11-13T14:15:00", + "BV": 0.00935683 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 82481.18501954, + "T": "2017-11-13T14:16:00", + "BV": 0.35054502 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 9350.39800134, + "T": "2017-11-13T14:20:00", + "BV": 0.03968247 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 28500.0, + "T": "2017-11-13T14:21:00", + "BV": 0.12016341 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 2006.19131287, + "T": "2017-11-13T14:22:00", + "BV": 0.00857207 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 728.61936675, + "T": "2017-11-13T14:23:00", + "BV": 0.00311849 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 350.22351954, + "T": "2017-11-13T14:25:00", + "BV": 0.00148494 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 6648.73909, + "T": "2017-11-13T14:26:00", + "BV": 0.02852308 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.3e-06, + "V": 37500.5926813, + "T": "2017-11-13T14:27:00", + "BV": 0.16097783 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.22e-06, + "C": 4.25e-06, + "V": 44795.01795851, + "T": "2017-11-13T14:28:00", + "BV": 0.19036254 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 35393.79093386, + "T": "2017-11-13T14:29:00", + "BV": 0.15183936 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 44499.6965, + "T": "2017-11-13T14:30:00", + "BV": 0.19134867 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 6187.81699653, + "T": "2017-11-13T14:31:00", + "BV": 0.02643135 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 34150.9768, + "T": "2017-11-13T14:34:00", + "BV": 0.1454831 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 10025.97815474, + "T": "2017-11-13T14:35:00", + "BV": 0.04271066 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 4838.43968944, + "T": "2017-11-13T14:37:00", + "BV": 0.02061174 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 73805.51690933, + "T": "2017-11-13T14:40:00", + "BV": 0.31310481 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 5429.84405904, + "T": "2017-11-13T14:43:00", + "BV": 0.02297626 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 792.37039457, + "T": "2017-11-13T14:44:00", + "BV": 0.00335964 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 4695.86739034, + "T": "2017-11-13T14:48:00", + "BV": 0.01995743 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1486.99570402, + "T": "2017-11-13T14:52:00", + "BV": 0.00630485 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 88431.2613, + "T": "2017-11-13T14:55:00", + "BV": 0.37651058 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 96919.27002069, + "T": "2017-11-13T14:59:00", + "BV": 0.40996847 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 29746.09574507, + "T": "2017-11-13T15:00:00", + "BV": 0.12523105 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 7442.86128, + "T": "2017-11-13T15:01:00", + "BV": 0.03133442 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 94059.65217468, + "T": "2017-11-13T15:02:00", + "BV": 0.39599111 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 8150.0, + "T": "2017-11-13T15:06:00", + "BV": 0.0343115 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 13403.84696154, + "T": "2017-11-13T15:07:00", + "BV": 0.05643019 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 414.93692965, + "T": "2017-11-13T15:10:00", + "BV": 0.00174688 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 518.88406335, + "T": "2017-11-13T15:11:00", + "BV": 0.0021845 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1014.182315, + "T": "2017-11-13T15:12:00", + "BV": 0.0042697 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2000.0, + "T": "2017-11-13T15:14:00", + "BV": 0.00841999 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 237.52969127, + "T": "2017-11-13T15:15:00", + "BV": 0.001 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2153.885125, + "T": "2017-11-13T15:17:00", + "BV": 0.00904631 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 49728.46272673, + "T": "2017-11-13T15:18:00", + "BV": 0.20836224 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 14174.16083692, + "T": "2017-11-13T15:19:00", + "BV": 0.05927766 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 40000.0, + "T": "2017-11-13T15:21:00", + "BV": 0.16749988 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 24607.90613032, + "T": "2017-11-13T15:22:00", + "BV": 0.10349926 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 2046.91761337, + "T": "2017-11-13T15:23:00", + "BV": 0.00857658 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 124710.61991436, + "T": "2017-11-13T15:24:00", + "BV": 0.52089475 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.11e-06, + "C": 4.18e-06, + "V": 260518.12790991, + "T": "2017-11-13T15:25:00", + "BV": 1.07809358 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.11e-06, + "C": 4.13e-06, + "V": 276851.34035505, + "T": "2017-11-13T15:26:00", + "BV": 1.14802252 + }, + { + "O": 4.12e-06, + "H": 4.18e-06, + "L": 4.12e-06, + "C": 4.16e-06, + "V": 14794.23819616, + "T": "2017-11-13T15:27:00", + "BV": 0.06115862 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 14325.88615263, + "T": "2017-11-13T15:29:00", + "BV": 0.05952381 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2399.81321106, + "T": "2017-11-13T15:30:00", + "BV": 0.00998321 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 73533.75615474, + "T": "2017-11-13T15:31:00", + "BV": 0.30302051 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 481.92771084, + "T": "2017-11-13T15:33:00", + "BV": 0.00199999 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 479.61630695, + "T": "2017-11-13T15:34:00", + "BV": 0.00199999 + }, + { + "O": 4.17e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 958.08520647, + "T": "2017-11-13T15:35:00", + "BV": 0.00399998 + }, + { + "O": 4.18e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 55539.43116328, + "T": "2017-11-13T15:36:00", + "BV": 0.23234173 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1730.96387604, + "T": "2017-11-13T15:37:00", + "BV": 0.00718349 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 38898.54927388, + "T": "2017-11-13T15:39:00", + "BV": 0.16126628 + }, + { + "O": 4.15e-06, + "H": 4.17e-06, + "L": 4.14e-06, + "C": 4.17e-06, + "V": 64861.70244644, + "T": "2017-11-13T15:40:00", + "BV": 0.26908622 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1700.00036851, + "T": "2017-11-13T15:42:00", + "BV": 0.00707598 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 23678.37071622, + "T": "2017-11-13T15:43:00", + "BV": 0.09826523 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 25940.8412654, + "T": "2017-11-13T15:44:00", + "BV": 0.10766389 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 1079.99445, + "T": "2017-11-13T15:45:00", + "BV": 0.00450356 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 2171.0, + "T": "2017-11-13T15:46:00", + "BV": 0.00905307 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 851.0, + "T": "2017-11-13T15:47:00", + "BV": 0.00354867 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 4000.0, + "T": "2017-11-13T15:48:00", + "BV": 0.01668 + }, + { + "O": 4.16e-06, + "H": 4.17e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 43761.72625075, + "T": "2017-11-13T15:49:00", + "BV": 0.181714 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 11444.60540109, + "T": "2017-11-13T15:50:00", + "BV": 0.04741204 + }, + { + "O": 4.17e-06, + "H": 4.21e-06, + "L": 4.17e-06, + "C": 4.21e-06, + "V": 17288.04994027, + "T": "2017-11-13T15:51:00", + "BV": 0.07212381 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2151.00237377, + "T": "2017-11-13T15:52:00", + "BV": 0.00905571 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 500.0, + "T": "2017-11-13T15:55:00", + "BV": 0.002085 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 28676.16956317, + "T": "2017-11-13T15:57:00", + "BV": 0.12072664 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.21e-06, + "V": 16271.4719, + "T": "2017-11-13T15:58:00", + "BV": 0.06840288 + }, + { + "O": 4.19e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.21e-06, + "V": 191832.1380465, + "T": "2017-11-13T16:00:00", + "BV": 0.80699465 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 130.0, + "T": "2017-11-13T16:01:00", + "BV": 0.0005538 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 659.785592, + "T": "2017-11-13T16:03:00", + "BV": 0.00278429 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 8951.38459951, + "T": "2017-11-13T16:04:00", + "BV": 0.03804338 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.22e-06, + "C": 4.25e-06, + "V": 4436.38442795, + "T": "2017-11-13T16:05:00", + "BV": 0.01883289 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 273116.26017868, + "T": "2017-11-13T16:06:00", + "BV": 1.16344832 + }, + { + "O": 4.25e-06, + "H": 4.27e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 93763.1582775, + "T": "2017-11-13T16:07:00", + "BV": 0.39970422 + }, + { + "O": 4.22e-06, + "H": 4.28e-06, + "L": 4.22e-06, + "C": 4.28e-06, + "V": 15037.57069035, + "T": "2017-11-13T16:08:00", + "BV": 0.06374028 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 10186.936075, + "T": "2017-11-13T16:09:00", + "BV": 0.04308271 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 7473.41716999, + "T": "2017-11-13T16:10:00", + "BV": 0.03167249 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 3717.47680085, + "T": "2017-11-13T16:11:00", + "BV": 0.01568775 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2415.4589, + "T": "2017-11-13T16:13:00", + "BV": 0.01019323 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 7100.0, + "T": "2017-11-13T16:20:00", + "BV": 0.02993091 + }, + { + "O": 4.22e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 3532.19508487, + "T": "2017-11-13T16:24:00", + "BV": 0.01492594 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 2991.18592199, + "T": "2017-11-13T16:25:00", + "BV": 0.01265271 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 159143.75163774, + "T": "2017-11-13T16:26:00", + "BV": 0.67317806 + }, + { + "O": 4.23e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.25e-06, + "V": 10807.73915462, + "T": "2017-11-13T16:27:00", + "BV": 0.04573673 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.22e-06, + "C": 4.25e-06, + "V": 10678.71223021, + "T": "2017-11-13T16:28:00", + "BV": 0.04537373 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 830.81150115, + "T": "2017-11-13T16:30:00", + "BV": 0.00352589 + }, + { + "O": 4.25e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.28e-06, + "V": 26323.26030435, + "T": "2017-11-13T16:31:00", + "BV": 0.11265745 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 10370.0, + "T": "2017-11-13T16:33:00", + "BV": 0.0440725 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1523.38100686, + "T": "2017-11-13T16:34:00", + "BV": 0.00642866 + }, + { + "O": 4.22e-06, + "H": 4.25e-06, + "L": 4.22e-06, + "C": 4.25e-06, + "V": 2672.12068, + "T": "2017-11-13T16:35:00", + "BV": 0.01129261 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.23e-06, + "V": 50709.90399351, + "T": "2017-11-13T16:36:00", + "BV": 0.21363674 + }, + { + "O": 4.19e-06, + "H": 4.25e-06, + "L": 4.19e-06, + "C": 4.25e-06, + "V": 10263.6864, + "T": "2017-11-13T16:37:00", + "BV": 0.04342066 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 4847.07349274, + "T": "2017-11-13T16:38:00", + "BV": 0.02045006 + }, + { + "O": 4.18e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 8069.15550239, + "T": "2017-11-13T16:39:00", + "BV": 0.03375406 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 13500.0, + "T": "2017-11-13T16:40:00", + "BV": 0.0568 + }, + { + "O": 4.2e-06, + "H": 4.25e-06, + "L": 4.19e-06, + "C": 4.25e-06, + "V": 87140.99156374, + "T": "2017-11-13T16:41:00", + "BV": 0.36616204 + }, + { + "O": 4.2e-06, + "H": 4.25e-06, + "L": 4.19e-06, + "C": 4.25e-06, + "V": 119623.59745754, + "T": "2017-11-13T16:42:00", + "BV": 0.50622421 + }, + { + "O": 4.21e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 11978.0, + "T": "2017-11-13T16:43:00", + "BV": 0.050442 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 47906.56328913, + "T": "2017-11-13T16:44:00", + "BV": 0.2008035 + }, + { + "O": 4.19e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 82975.40351519, + "T": "2017-11-13T16:45:00", + "BV": 0.34794957 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 45471.76868661, + "T": "2017-11-13T16:46:00", + "BV": 0.19047567 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 68994.99669777, + "T": "2017-11-13T16:47:00", + "BV": 0.28855539 + }, + { + "O": 4.18e-06, + "H": 4.24e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 95930.05526676, + "T": "2017-11-13T16:48:00", + "BV": 0.40300023 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 20455.80585161, + "T": "2017-11-13T16:49:00", + "BV": 0.0857598 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 17262.72066826, + "T": "2017-11-13T16:50:00", + "BV": 0.07238078 + }, + { + "O": 4.2e-06, + "H": 4.25e-06, + "L": 4.2e-06, + "C": 4.25e-06, + "V": 115648.50203998, + "T": "2017-11-13T16:51:00", + "BV": 0.49079811 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1212.11486277, + "T": "2017-11-13T16:52:00", + "BV": 0.00507876 + }, + { + "O": 4.19e-06, + "H": 4.24e-06, + "L": 4.19e-06, + "C": 4.24e-06, + "V": 38012.18633831, + "T": "2017-11-13T16:53:00", + "BV": 0.15927902 + }, + { + "O": 4.2e-06, + "H": 4.25e-06, + "L": 4.2e-06, + "C": 4.25e-06, + "V": 38833.039109, + "T": "2017-11-13T16:54:00", + "BV": 0.16312555 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 120.0, + "T": "2017-11-13T16:55:00", + "BV": 0.00051 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 10016.0, + "T": "2017-11-13T16:57:00", + "BV": 0.04246784 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2000.0, + "T": "2017-11-13T16:58:00", + "BV": 0.00848 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 130.0, + "T": "2017-11-13T16:59:00", + "BV": 0.0005512 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2395.51612618, + "T": "2017-11-13T17:00:00", + "BV": 0.01015698 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 5511.8728, + "T": "2017-11-13T17:01:00", + "BV": 0.02337032 + }, + { + "O": 4.24e-06, + "H": 4.27e-06, + "L": 4.24e-06, + "C": 4.27e-06, + "V": 5297.355729, + "T": "2017-11-13T17:02:00", + "BV": 0.02250476 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 499.9995, + "T": "2017-11-13T17:03:00", + "BV": 0.00213499 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 15262.85168895, + "T": "2017-11-13T17:04:00", + "BV": 0.06410395 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 22699.4616, + "T": "2017-11-13T17:05:00", + "BV": 0.09533642 + }, + { + "O": 4.2e-06, + "H": 4.26e-06, + "L": 4.2e-06, + "C": 4.26e-06, + "V": 23860.98115, + "T": "2017-11-13T17:06:00", + "BV": 0.10032772 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 300.0006, + "T": "2017-11-13T17:07:00", + "BV": 0.001278 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 2750.92466338, + "T": "2017-11-13T17:10:00", + "BV": 0.01152637 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 346.06205251, + "T": "2017-11-13T17:13:00", + "BV": 0.00145346 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.27e-06, + "V": 20687.26669977, + "T": "2017-11-13T17:17:00", + "BV": 0.08832523 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2167.40631148, + "T": "2017-11-13T17:29:00", + "BV": 0.00923314 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 8003.95199395, + "T": "2017-11-13T17:36:00", + "BV": 0.03401679 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1061.43214443, + "T": "2017-11-13T17:43:00", + "BV": 0.00451108 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 20765.49640351, + "T": "2017-11-13T17:47:00", + "BV": 0.08768452 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 947.15264446, + "T": "2017-11-13T17:49:00", + "BV": 0.00404433 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 27789.1564937, + "T": "2017-11-13T17:51:00", + "BV": 0.11865966 + }, + { + "O": 4.27e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.29e-06, + "V": 8683.22122378, + "T": "2017-11-13T17:53:00", + "BV": 0.03719011 + }, + { + "O": 4.29e-06, + "H": 4.31e-06, + "L": 4.29e-06, + "C": 4.31e-06, + "V": 4628.77030162, + "T": "2017-11-13T17:55:00", + "BV": 0.01989018 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 167.06497492, + "T": "2017-11-13T17:56:00", + "BV": 0.00071336 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 5.95825935, + "T": "2017-11-13T17:57:00", + "BV": 2.556e-05 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 6817.4613, + "T": "2017-11-13T18:05:00", + "BV": 0.02924689 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 23710.909, + "T": "2017-11-13T18:06:00", + "BV": 0.10171978 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 3872.04270492, + "T": "2017-11-13T18:07:00", + "BV": 0.01653362 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 17100.0, + "T": "2017-11-13T18:08:00", + "BV": 0.07301699 + }, + { + "O": 4.27e-06, + "H": 4.3e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 3269.93565927, + "T": "2017-11-13T18:09:00", + "BV": 0.0139896 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 778.41378367, + "T": "2017-11-13T18:10:00", + "BV": 0.00333341 + }, + { + "O": 4.27e-06, + "H": 4.3e-06, + "L": 4.26e-06, + "C": 4.3e-06, + "V": 36134.17441364, + "T": "2017-11-13T18:11:00", + "BV": 0.15455017 + }, + { + "O": 4.3e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.31e-06, + "V": 33545.57985673, + "T": "2017-11-13T18:12:00", + "BV": 0.14437422 + }, + { + "O": 4.31e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.34e-06, + "V": 1738.07264162, + "T": "2017-11-13T18:15:00", + "BV": 0.00753552 + }, + { + "O": 4.31e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.35e-06, + "V": 1300.0, + "T": "2017-11-13T18:17:00", + "BV": 0.00561845 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 522.82790323, + "T": "2017-11-13T18:19:00", + "BV": 0.00226384 + }, + { + "O": 4.31e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.35e-06, + "V": 4332.27481201, + "T": "2017-11-13T18:20:00", + "BV": 0.01874811 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 50376.47059, + "T": "2017-11-13T18:21:00", + "BV": 0.21631819 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 9489.64880076, + "T": "2017-11-13T18:23:00", + "BV": 0.04127996 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 3250.19946365, + "T": "2017-11-13T18:24:00", + "BV": 0.01415772 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 13552.40752385, + "T": "2017-11-13T18:25:00", + "BV": 0.05884849 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1942.58898305, + "T": "2017-11-13T18:27:00", + "BV": 0.00831428 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 7900.98403999, + "T": "2017-11-13T18:28:00", + "BV": 0.0338162 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 169.0, + "T": "2017-11-13T18:29:00", + "BV": 0.00072501 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 1.53623213, + "T": "2017-11-13T18:33:00", + "BV": 6.66e-06 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 120.0, + "T": "2017-11-13T18:37:00", + "BV": 0.0005208 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 13725.9407, + "T": "2017-11-13T18:38:00", + "BV": 0.05874701 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 21142.88095703, + "T": "2017-11-13T18:44:00", + "BV": 0.09049151 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1393.0, + "T": "2017-11-13T18:48:00", + "BV": 0.0059899 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1596.429, + "T": "2017-11-13T18:49:00", + "BV": 0.00686464 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 370.0, + "T": "2017-11-13T18:51:00", + "BV": 0.001591 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 72.87508403, + "T": "2017-11-13T18:53:00", + "BV": 0.00031263 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 60927.74454673, + "T": "2017-11-13T18:54:00", + "BV": 0.2600723 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 237.52969127, + "T": "2017-11-13T18:55:00", + "BV": 0.00101662 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 26086.19151065, + "T": "2017-11-13T18:56:00", + "BV": 0.11092828 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 6831.82522281, + "T": "2017-11-13T18:57:00", + "BV": 0.02930852 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1.5350471, + "T": "2017-11-13T18:58:00", + "BV": 6.58e-06 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 4847.05882353, + "T": "2017-11-13T18:59:00", + "BV": 0.02072194 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1873.13315795, + "T": "2017-11-13T19:00:00", + "BV": 0.00799827 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4000.0, + "T": "2017-11-13T19:01:00", + "BV": 0.01716 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 3151.91968943, + "T": "2017-11-13T19:02:00", + "BV": 0.01352172 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 14049.74928926, + "T": "2017-11-13T19:03:00", + "BV": 0.06013094 + }, + { + "O": 4.26e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.29e-06, + "V": 25120.79015987, + "T": "2017-11-13T19:04:00", + "BV": 0.10742919 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 9412.51145194, + "T": "2017-11-13T19:07:00", + "BV": 0.04026946 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 737.0, + "T": "2017-11-13T19:11:00", + "BV": 0.00316172 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 10000.0, + "T": "2017-11-13T19:13:00", + "BV": 0.04269999 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 7021.01293119, + "T": "2017-11-13T19:16:00", + "BV": 0.02997972 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 3071.81643443, + "T": "2017-11-13T19:18:00", + "BV": 0.01311665 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 19752.47524752, + "T": "2017-11-13T19:20:00", + "BV": 0.08414554 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1204.80598334, + "T": "2017-11-13T19:21:00", + "BV": 0.00513247 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 658.505372, + "T": "2017-11-13T19:24:00", + "BV": 0.0028118 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 3.9e-07, + "T": "2017-11-13T19:26:00", + "BV": 0.0 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 44531.80364055, + "T": "2017-11-13T19:33:00", + "BV": 0.19193206 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 46676.79045037, + "T": "2017-11-13T19:36:00", + "BV": 0.20117695 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1242.424997, + "T": "2017-11-13T19:40:00", + "BV": 0.00535485 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 50482.75724493, + "T": "2017-11-13T19:43:00", + "BV": 0.21574188 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 14250.0, + "T": "2017-11-13T19:45:00", + "BV": 0.06076701 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 9000.0, + "T": "2017-11-13T19:51:00", + "BV": 0.03834 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 89575.56148531, + "T": "2017-11-13T19:55:00", + "BV": 0.38159188 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 38768.78188235, + "T": "2017-11-13T20:01:00", + "BV": 0.16477123 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 46811.87475023, + "T": "2017-11-13T20:02:00", + "BV": 0.19848623 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1000.0, + "T": "2017-11-13T20:03:00", + "BV": 0.0043 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 192.3076923, + "T": "2017-11-13T20:04:00", + "BV": 0.00081923 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 57.6923077, + "T": "2017-11-13T20:05:00", + "BV": 0.00024576 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2000.0, + "T": "2017-11-13T20:06:00", + "BV": 0.00852 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4315.2097646, + "T": "2017-11-13T20:08:00", + "BV": 0.01829647 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 34298.46997635, + "T": "2017-11-13T20:09:00", + "BV": 0.14508252 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 25863.79360189, + "T": "2017-11-13T20:11:00", + "BV": 0.1091452 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 121342.06521125, + "T": "2017-11-13T20:12:00", + "BV": 0.51206351 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 120735.3956338, + "T": "2017-11-13T20:15:00", + "BV": 0.51433278 + }, + { + "O": 4.29e-06, + "H": 4.35e-06, + "L": 4.29e-06, + "C": 4.35e-06, + "V": 439264.6043662, + "T": "2017-11-13T20:17:00", + "BV": 1.90545934 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 352.11267605, + "T": "2017-11-13T20:18:00", + "BV": 0.00149295 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 10431.66271996, + "T": "2017-11-13T20:25:00", + "BV": 0.04455226 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2123.14431116, + "T": "2017-11-13T20:26:00", + "BV": 0.00906581 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 740.26876805, + "T": "2017-11-13T20:27:00", + "BV": 0.00316094 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 0.73123195, + "T": "2017-11-13T20:34:00", + "BV": 3.12e-06 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 11600.0, + "T": "2017-11-13T20:35:00", + "BV": 0.04953199 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-13T20:36:00", + "BV": 0.00427 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1692.0, + "T": "2017-11-13T20:37:00", + "BV": 0.00722484 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1508.86876805, + "T": "2017-11-13T20:38:00", + "BV": 0.00644285 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 117.10088028, + "T": "2017-11-13T20:43:00", + "BV": 0.00050587 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 208.58391031, + "T": "2017-11-13T20:44:00", + "BV": 0.00088856 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 9335.93956387, + "T": "2017-11-13T20:45:00", + "BV": 0.0397711 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2636.13499144, + "T": "2017-11-13T20:46:00", + "BV": 0.01121521 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 100.44283875, + "T": "2017-11-13T20:47:00", + "BV": 0.00042587 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 106.59649872, + "T": "2017-11-13T20:48:00", + "BV": 0.00045196 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 370.37037, + "T": "2017-11-13T20:49:00", + "BV": 0.00159999 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 15500.0, + "T": "2017-11-13T20:50:00", + "BV": 0.06563998 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1006.36915869, + "T": "2017-11-13T20:51:00", + "BV": 0.00425694 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2600.0, + "T": "2017-11-13T20:53:00", + "BV": 0.01098938 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 31284.6363102, + "T": "2017-11-13T20:54:00", + "BV": 0.13208187 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 2738.13167569, + "T": "2017-11-13T20:58:00", + "BV": 0.0117192 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 6260.6397123, + "T": "2017-11-13T20:59:00", + "BV": 0.02698335 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 24923.20445437, + "T": "2017-11-13T21:01:00", + "BV": 0.10741901 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 4000.0, + "T": "2017-11-13T21:03:00", + "BV": 0.01724 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 8466.81921063, + "T": "2017-11-13T21:04:00", + "BV": 0.03649351 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 12939.70535269, + "T": "2017-11-13T21:06:00", + "BV": 0.05577012 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 835.68837209, + "T": "2017-11-13T21:07:00", + "BV": 0.00359345 + }, + { + "O": 4.29e-06, + "H": 4.32e-06, + "L": 4.23e-06, + "C": 4.32e-06, + "V": 23169.55677663, + "T": "2017-11-13T21:08:00", + "BV": 0.09825133 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3000.0, + "T": "2017-11-13T21:20:00", + "BV": 0.01278 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 387.93103448, + "T": "2017-11-13T21:25:00", + "BV": 0.00165258 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1795.10391922, + "T": "2017-11-13T21:26:00", + "BV": 0.00764714 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 20668.13478913, + "T": "2017-11-13T21:30:00", + "BV": 0.08800222 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 21333.99736976, + "T": "2017-11-13T21:31:00", + "BV": 0.09017805 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 12016.0, + "T": "2017-11-13T21:32:00", + "BV": 0.05082768 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 271842.49101413, + "T": "2017-11-13T21:34:00", + "BV": 1.12875122 + }, + { + "O": 4.22e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 1527.79452719, + "T": "2017-11-13T21:35:00", + "BV": 0.0064602 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 236.40661938, + "T": "2017-11-13T21:38:00", + "BV": 0.00099999 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1000.0, + "T": "2017-11-13T21:39:00", + "BV": 0.00423 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 8426.73323928, + "T": "2017-11-13T21:40:00", + "BV": 0.03564507 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 129.69858156, + "T": "2017-11-13T21:41:00", + "BV": 0.0005551 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1610.72266162, + "T": "2017-11-13T21:44:00", + "BV": 0.00681334 + }, + { + "O": 4.23e-06, + "H": 4.28e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 4628.0, + "T": "2017-11-13T21:45:00", + "BV": 0.01962481 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1000.0, + "T": "2017-11-13T21:46:00", + "BV": 0.00423 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 42624.43581566, + "T": "2017-11-13T21:47:00", + "BV": 0.17946639 + }, + { + "O": 4.19e-06, + "H": 4.21e-06, + "L": 4.14e-06, + "C": 4.2e-06, + "V": 148736.889645, + "T": "2017-11-13T21:48:00", + "BV": 0.62167961 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1000.0, + "T": "2017-11-13T21:49:00", + "BV": 0.00421 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 4472.0, + "T": "2017-11-13T21:50:00", + "BV": 0.01882712 + }, + { + "O": 4.21e-06, + "H": 4.22e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 10000.0, + "T": "2017-11-13T21:51:00", + "BV": 0.04209999 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2000.0, + "T": "2017-11-13T21:52:00", + "BV": 0.00842 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1295.388346, + "T": "2017-11-13T21:53:00", + "BV": 0.00545653 + }, + { + "O": 4.21e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 7642.16848772, + "T": "2017-11-13T21:54:00", + "BV": 0.03218426 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 3092.097393, + "T": "2017-11-13T21:55:00", + "BV": 0.01303047 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1000.0, + "T": "2017-11-13T21:56:00", + "BV": 0.00421 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1267.713036, + "T": "2017-11-13T21:57:00", + "BV": 0.00534973 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2891.0, + "T": "2017-11-13T21:58:00", + "BV": 0.01217111 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1000.0, + "T": "2017-11-13T21:59:00", + "BV": 0.00421 + }, + { + "O": 4.17e-06, + "H": 4.22e-06, + "L": 4.17e-06, + "C": 4.22e-06, + "V": 1263.75188964, + "T": "2017-11-13T22:00:00", + "BV": 0.00528666 + }, + { + "O": 4.21e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 1501.667, + "T": "2017-11-13T22:03:00", + "BV": 0.00633527 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2181.419867, + "T": "2017-11-13T22:04:00", + "BV": 0.00918377 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 3008.81407801, + "T": "2017-11-13T22:06:00", + "BV": 0.012647 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1000.0, + "T": "2017-11-13T22:07:00", + "BV": 0.00422 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1989.32228673, + "T": "2017-11-13T22:09:00", + "BV": 0.00839494 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1984.0, + "T": "2017-11-13T22:10:00", + "BV": 0.00837248 + }, + { + "O": 4.21e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 37833.75287672, + "T": "2017-11-13T22:11:00", + "BV": 0.1592848 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 472.0, + "T": "2017-11-13T22:12:00", + "BV": 0.00199184 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4000.0, + "T": "2017-11-13T22:13:00", + "BV": 0.01688 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 6000.0, + "T": "2017-11-13T22:14:00", + "BV": 0.0253184 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4000.0, + "T": "2017-11-13T22:15:00", + "BV": 0.01688 + }, + { + "O": 4.22e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 6926.62655831, + "T": "2017-11-13T22:17:00", + "BV": 0.02926714 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1000.0, + "T": "2017-11-13T22:18:00", + "BV": 0.00423 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 240.0, + "T": "2017-11-13T22:20:00", + "BV": 0.00101519 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 19053.44322695, + "T": "2017-11-13T22:23:00", + "BV": 0.08059606 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 10035.63998227, + "T": "2017-11-13T22:24:00", + "BV": 0.04245075 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1905.96052598, + "T": "2017-11-13T22:26:00", + "BV": 0.00804315 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1500.0, + "T": "2017-11-13T22:28:00", + "BV": 0.006285 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 7206.30445859, + "T": "2017-11-13T22:29:00", + "BV": 0.03019441 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 5969.68942307, + "T": "2017-11-13T22:34:00", + "BV": 0.02501299 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 10000.0, + "T": "2017-11-13T22:35:00", + "BV": 0.04199998 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 779.99516251, + "T": "2017-11-13T22:49:00", + "BV": 0.00329937 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2000.0, + "T": "2017-11-13T22:50:00", + "BV": 0.00843999 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 4156.20519504, + "T": "2017-11-13T22:55:00", + "BV": 0.01758074 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 661.01670644, + "T": "2017-11-13T23:00:00", + "BV": 0.00280271 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1593.57541644, + "T": "2017-11-13T23:02:00", + "BV": 0.00675675 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 445.43429844, + "T": "2017-11-13T23:03:00", + "BV": 0.00188864 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 9558.03901434, + "T": "2017-11-13T23:06:00", + "BV": 0.0404305 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 803.83173199, + "T": "2017-11-13T23:07:00", + "BV": 0.00342432 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1187.64845605, + "T": "2017-11-13T23:08:00", + "BV": 0.00505938 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 13226.59321562, + "T": "2017-11-13T23:14:00", + "BV": 0.05674207 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 7371.05713286, + "T": "2017-11-13T23:15:00", + "BV": 0.03162183 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1079.71120629, + "T": "2017-11-13T23:16:00", + "BV": 0.00463196 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2653.28538909, + "T": "2017-11-13T23:18:00", + "BV": 0.01132279 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4000.0, + "T": "2017-11-13T23:19:00", + "BV": 0.01716 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 398.99999999, + "T": "2017-11-13T23:28:00", + "BV": 0.00169973 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-13T23:33:00", + "BV": 0.00427 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.29e-06, + "V": 17127.4330216, + "T": "2017-11-13T23:34:00", + "BV": 0.07346377 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 5339.93576017, + "T": "2017-11-13T23:35:00", + "BV": 0.02296172 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.32e-06, + "V": 7426.9729198, + "T": "2017-11-13T23:36:00", + "BV": 0.03203272 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 12595.10684378, + "T": "2017-11-13T23:37:00", + "BV": 0.05452998 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1168.22429906, + "T": "2017-11-13T23:39:00", + "BV": 0.00504672 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 2415.4589372, + "T": "2017-11-13T23:40:00", + "BV": 0.01043478 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1490.76915877, + "T": "2017-11-13T23:43:00", + "BV": 0.00644012 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1355.47504025, + "T": "2017-11-13T23:45:00", + "BV": 0.0058692 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 14454.63422089, + "T": "2017-11-13T23:46:00", + "BV": 0.06244631 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 5370.46758488, + "T": "2017-11-13T23:47:00", + "BV": 0.02320039 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 7616.29979502, + "T": "2017-11-13T23:48:00", + "BV": 0.03297184 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 4750.0, + "T": "2017-11-13T23:49:00", + "BV": 0.02052 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 2547.54358545, + "T": "2017-11-13T23:50:00", + "BV": 0.01103086 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 5839.59163942, + "T": "2017-11-13T23:54:00", + "BV": 0.02522703 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 3762.25801596, + "T": "2017-11-13T23:55:00", + "BV": 0.01625295 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 12000.0, + "T": "2017-11-13T23:58:00", + "BV": 0.05184 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.33e-06, + "V": 759.1316183, + "T": "2017-11-13T23:59:00", + "BV": 0.00328571 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 11518.47575058, + "T": "2017-11-14T00:00:00", + "BV": 0.049875 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 254.75990248, + "T": "2017-11-14T00:02:00", + "BV": 0.00110056 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 11469.61868653, + "T": "2017-11-14T00:03:00", + "BV": 0.04954875 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 287.15498105, + "T": "2017-11-14T00:06:00", + "BV": 0.0012405 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 18855.17951104, + "T": "2017-11-14T00:07:00", + "BV": 0.08145437 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 10435.328007, + "T": "2017-11-14T00:14:00", + "BV": 0.04414143 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2346.347296, + "T": "2017-11-14T00:15:00", + "BV": 0.00990157 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1330.49258322, + "T": "2017-11-14T00:17:00", + "BV": 0.00561466 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 273.64954633, + "T": "2017-11-14T00:23:00", + "BV": 0.00117669 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1731.9329583, + "T": "2017-11-14T00:24:00", + "BV": 0.00744731 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 134.88825317, + "T": "2017-11-14T00:30:00", + "BV": 0.00058001 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2087.79069767, + "T": "2017-11-14T00:34:00", + "BV": 0.00897749 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 505.0, + "T": "2017-11-14T00:36:00", + "BV": 0.0021715 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 236.72055428, + "T": "2017-11-14T00:40:00", + "BV": 0.00100606 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 350.0, + "T": "2017-11-14T00:42:00", + "BV": 0.001505 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 3117.12378, + "T": "2017-11-14T00:43:00", + "BV": 0.01321659 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1752.60173245, + "T": "2017-11-14T00:44:00", + "BV": 0.00743102 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3058.52714824, + "T": "2017-11-14T00:56:00", + "BV": 0.01300349 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 218.39991746, + "T": "2017-11-14T00:57:00", + "BV": 0.00093475 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 940.03226471, + "T": "2017-11-14T01:01:00", + "BV": 0.00399513 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 223.642771, + "T": "2017-11-14T01:02:00", + "BV": 0.00095048 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 200.0, + "T": "2017-11-14T01:04:00", + "BV": 0.00085 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 9382.0, + "T": "2017-11-14T01:05:00", + "BV": 0.0398735 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 453.0, + "T": "2017-11-14T01:06:00", + "BV": 0.00192525 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 9526.28485882, + "T": "2017-11-14T01:07:00", + "BV": 0.04048671 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-14T01:16:00", + "BV": 0.00424139 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 879.58180121, + "T": "2017-11-14T01:18:00", + "BV": 0.00373584 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 725.90013522, + "T": "2017-11-14T01:20:00", + "BV": 0.00308994 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 600.0, + "T": "2017-11-14T01:22:00", + "BV": 0.00255 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2119.71909173, + "T": "2017-11-14T01:26:00", + "BV": 0.00899627 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 600.0, + "T": "2017-11-14T01:29:00", + "BV": 0.002544 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 158.46157847, + "T": "2017-11-14T01:31:00", + "BV": 0.00067187 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 334.23923828, + "T": "2017-11-14T01:33:00", + "BV": 0.00141383 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 18543.81780103, + "T": "2017-11-14T01:34:00", + "BV": 0.0779072 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 9271.90890052, + "T": "2017-11-14T01:41:00", + "BV": 0.03894201 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 841.53842153, + "T": "2017-11-14T01:43:00", + "BV": 0.00356812 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 4423.86920082, + "T": "2017-11-14T01:48:00", + "BV": 0.01880141 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1505.50146127, + "T": "2017-11-14T01:51:00", + "BV": 0.00641343 + }, + { + "O": 4.26e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 7968.58970792, + "T": "2017-11-14T01:54:00", + "BV": 0.03410384 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 741.40993187, + "T": "2017-11-14T02:01:00", + "BV": 0.00317322 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 2344.93364153, + "T": "2017-11-14T02:02:00", + "BV": 0.01003631 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1928.6564266, + "T": "2017-11-14T02:05:00", + "BV": 0.00825463 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 752.34043497, + "T": "2017-11-14T02:12:00", + "BV": 0.00322001 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 200.0, + "T": "2017-11-14T02:13:00", + "BV": 0.00085 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 584.76735543, + "T": "2017-11-14T02:15:00", + "BV": 0.00248525 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1401.18987762, + "T": "2017-11-14T02:19:00", + "BV": 0.00595505 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3640.51094891, + "T": "2017-11-14T02:21:00", + "BV": 0.01547216 + }, + { + "O": 4.28e-06, + "H": 4.31e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 25638.12784708, + "T": "2017-11-14T02:28:00", + "BV": 0.10994226 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 300.0, + "T": "2017-11-14T02:29:00", + "BV": 0.001275 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3817.179346, + "T": "2017-11-14T02:30:00", + "BV": 0.01622301 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 7600.0, + "T": "2017-11-14T02:31:00", + "BV": 0.03221279 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 26873.85554817, + "T": "2017-11-14T02:32:00", + "BV": 0.11367639 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 688.18182, + "T": "2017-11-14T02:35:00", + "BV": 0.002911 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 9936.25240776, + "T": "2017-11-14T02:36:00", + "BV": 0.04232842 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 9680.30536063, + "T": "2017-11-14T02:37:00", + "BV": 0.0412381 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4694.11764706, + "T": "2017-11-14T02:38:00", + "BV": 0.02013776 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 430.0, + "T": "2017-11-14T02:39:00", + "BV": 0.0018318 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 729.74275801, + "T": "2017-11-14T02:42:00", + "BV": 0.0031087 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 300.0, + "T": "2017-11-14T02:43:00", + "BV": 0.001278 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 119507.3366015, + "T": "2017-11-14T02:44:00", + "BV": 0.50505551 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 370.0, + "T": "2017-11-14T02:45:00", + "BV": 0.00155769 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 300.0, + "T": "2017-11-14T02:48:00", + "BV": 0.00126 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 300.0, + "T": "2017-11-14T02:49:00", + "BV": 0.00126 + }, + { + "O": 4.24e-06, + "H": 4.28e-06, + "L": 4.24e-06, + "C": 4.28e-06, + "V": 536.18774468, + "T": "2017-11-14T02:52:00", + "BV": 0.00228539 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 281.09446662, + "T": "2017-11-14T02:53:00", + "BV": 0.00120589 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 460.73903002, + "T": "2017-11-14T02:55:00", + "BV": 0.00197657 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 811.38002209, + "T": "2017-11-14T02:56:00", + "BV": 0.00342402 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 587.55199357, + "T": "2017-11-14T02:57:00", + "BV": 0.00251472 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 11179.44532607, + "T": "2017-11-14T03:00:00", + "BV": 0.04794936 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 238.09736136, + "T": "2017-11-14T03:02:00", + "BV": 0.00101905 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 591.02, + "T": "2017-11-14T03:10:00", + "BV": 0.00252956 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 46021.12953271, + "T": "2017-11-14T03:12:00", + "BV": 0.19697043 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 5725.24680491, + "T": "2017-11-14T03:17:00", + "BV": 0.0244468 + }, + { + "O": 4.22e-06, + "H": 4.26e-06, + "L": 4.22e-06, + "C": 4.26e-06, + "V": 1823.0, + "T": "2017-11-14T03:28:00", + "BV": 0.00775958 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1652.0, + "T": "2017-11-14T03:31:00", + "BV": 0.007021 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 8742.0, + "T": "2017-11-14T03:32:00", + "BV": 0.03715349 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 446.2834178, + "T": "2017-11-14T03:33:00", + "BV": 0.0018967 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 0.7165822, + "T": "2017-11-14T03:36:00", + "BV": 3.04e-06 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 7836.01425309, + "T": "2017-11-14T03:37:00", + "BV": 0.0328448 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 964.65576271, + "T": "2017-11-14T03:39:00", + "BV": 0.00407084 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2000.0, + "T": "2017-11-14T03:41:00", + "BV": 0.00852 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1000.0, + "T": "2017-11-14T03:42:00", + "BV": 0.00426 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 799.12550098, + "T": "2017-11-14T03:46:00", + "BV": 0.00340427 + }, + { + "O": 4.22e-06, + "H": 4.25e-06, + "L": 4.19e-06, + "C": 4.25e-06, + "V": 3241.66437305, + "T": "2017-11-14T03:48:00", + "BV": 0.01363511 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 2056.90408117, + "T": "2017-11-14T03:49:00", + "BV": 0.00861841 + }, + { + "O": 4.19e-06, + "H": 4.25e-06, + "L": 4.16e-06, + "C": 4.25e-06, + "V": 198734.47426467, + "T": "2017-11-14T03:50:00", + "BV": 0.82829729 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 235.29411765, + "T": "2017-11-14T03:53:00", + "BV": 0.00099764 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1715.16185935, + "T": "2017-11-14T03:58:00", + "BV": 0.00727228 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 1541.30838318, + "T": "2017-11-14T03:59:00", + "BV": 0.00656055 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 603.0, + "T": "2017-11-14T04:02:00", + "BV": 0.00256275 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 8600.14855406, + "T": "2017-11-14T04:05:00", + "BV": 0.03660204 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 700.0, + "T": "2017-11-14T04:06:00", + "BV": 0.002968 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 9215.0, + "T": "2017-11-14T04:08:00", + "BV": 0.0392559 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2890.0, + "T": "2017-11-14T04:09:00", + "BV": 0.0123114 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2000.0, + "T": "2017-11-14T04:10:00", + "BV": 0.00852 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 468.0, + "T": "2017-11-14T04:14:00", + "BV": 0.00199367 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 468.0, + "T": "2017-11-14T04:16:00", + "BV": 0.00199368 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3000.0, + "T": "2017-11-14T04:18:00", + "BV": 0.01278 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 6000.0, + "T": "2017-11-14T04:19:00", + "BV": 0.02556 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3000.0, + "T": "2017-11-14T04:20:00", + "BV": 0.01278 + }, + { + "O": 4.21e-06, + "H": 4.26e-06, + "L": 4.21e-06, + "C": 4.26e-06, + "V": 2956.92401755, + "T": "2017-11-14T04:27:00", + "BV": 0.01258483 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1033.0, + "T": "2017-11-14T04:29:00", + "BV": 0.00440058 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3050.0, + "T": "2017-11-14T04:30:00", + "BV": 0.01299299 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 254.96442944, + "T": "2017-11-14T04:32:00", + "BV": 0.00108614 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 299.0, + "T": "2017-11-14T04:33:00", + "BV": 0.00127374 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 8016.0, + "T": "2017-11-14T04:35:00", + "BV": 0.03414816 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1500.0, + "T": "2017-11-14T04:40:00", + "BV": 0.00636 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1000.0, + "T": "2017-11-14T04:41:00", + "BV": 0.00426 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1100.0, + "T": "2017-11-14T04:43:00", + "BV": 0.004631 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 3000.0, + "T": "2017-11-14T04:44:00", + "BV": 0.01262999 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 12559.47952381, + "T": "2017-11-14T04:47:00", + "BV": 0.053001 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 120.0, + "T": "2017-11-14T04:50:00", + "BV": 0.00051 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 269.00255754, + "T": "2017-11-14T04:56:00", + "BV": 0.00114325 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4435.05276135, + "T": "2017-11-14T05:01:00", + "BV": 0.0187159 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 100500.3582371, + "T": "2017-11-14T05:07:00", + "BV": 0.42236772 + }, + { + "O": 4.25e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.28e-06, + "V": 99750.0, + "T": "2017-11-14T05:10:00", + "BV": 0.42633853 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 3588.24206651, + "T": "2017-11-14T05:20:00", + "BV": 0.01514238 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 218665.16561414, + "T": "2017-11-14T05:22:00", + "BV": 0.92343513 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 5000.0, + "T": "2017-11-14T05:29:00", + "BV": 0.02115 + }, + { + "O": 4.23e-06, + "H": 4.26e-06, + "L": 4.22e-06, + "C": 4.26e-06, + "V": 9864.28571428, + "T": "2017-11-14T05:31:00", + "BV": 0.04169328 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 400.0, + "T": "2017-11-14T05:33:00", + "BV": 0.001704 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3393.1439008, + "T": "2017-11-14T05:44:00", + "BV": 0.01445479 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 540.99098757, + "T": "2017-11-14T05:45:00", + "BV": 0.00228839 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2000.0, + "T": "2017-11-14T05:46:00", + "BV": 0.0085 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2235.29411765, + "T": "2017-11-14T05:48:00", + "BV": 0.00949764 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 2500.0, + "T": "2017-11-14T05:51:00", + "BV": 0.010575 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2910.54716149, + "T": "2017-11-14T05:53:00", + "BV": 0.0122825 + }, + { + "O": 4.23e-06, + "H": 4.26e-06, + "L": 4.23e-06, + "C": 4.26e-06, + "V": 48803.27945004, + "T": "2017-11-14T05:58:00", + "BV": 0.20644639 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 78339.15446126, + "T": "2017-11-14T06:03:00", + "BV": 0.33372478 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 72705.24595855, + "T": "2017-11-14T06:04:00", + "BV": 0.30598338 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 128351.65191952, + "T": "2017-11-14T06:05:00", + "BV": 0.53915193 + }, + { + "O": 4.26e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 70000.0, + "T": "2017-11-14T06:06:00", + "BV": 0.29890543 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 68908.94777251, + "T": "2017-11-14T06:22:00", + "BV": 0.28948096 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 9346.43482571, + "T": "2017-11-14T06:23:00", + "BV": 0.03925496 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 22109.36411645, + "T": "2017-11-14T06:24:00", + "BV": 0.09285932 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1147.33665531, + "T": "2017-11-14T06:25:00", + "BV": 0.00481881 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 29448.42063, + "T": "2017-11-14T06:26:00", + "BV": 0.12368335 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2185.0, + "T": "2017-11-14T06:27:00", + "BV": 0.009177 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 99334.4247, + "T": "2017-11-14T06:28:00", + "BV": 0.41720452 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 736.7293617, + "T": "2017-11-14T06:29:00", + "BV": 0.00309284 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 77968.822675, + "T": "2017-11-14T06:32:00", + "BV": 0.32746905 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 12885.96534517, + "T": "2017-11-14T06:33:00", + "BV": 0.05412105 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2000.0, + "T": "2017-11-14T06:34:00", + "BV": 0.0084 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 785.0, + "T": "2017-11-14T06:35:00", + "BV": 0.003297 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 237.5, + "T": "2017-11-14T06:36:00", + "BV": 0.0009975 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 8254.09523809, + "T": "2017-11-14T06:37:00", + "BV": 0.03466719 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 12940.846005, + "T": "2017-11-14T06:38:00", + "BV": 0.05435154 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 7000.0, + "T": "2017-11-14T06:39:00", + "BV": 0.0294 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4000.0, + "T": "2017-11-14T06:40:00", + "BV": 0.0168 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 6302.871875, + "T": "2017-11-14T06:41:00", + "BV": 0.02647206 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4000.0, + "T": "2017-11-14T06:42:00", + "BV": 0.0168 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 150.0, + "T": "2017-11-14T06:51:00", + "BV": 0.00063 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 125.0, + "T": "2017-11-14T06:54:00", + "BV": 0.00053125 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 10000.0, + "T": "2017-11-14T07:00:00", + "BV": 0.0419904 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 41134.58142327, + "T": "2017-11-14T07:01:00", + "BV": 0.17235389 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4000.0, + "T": "2017-11-14T07:02:00", + "BV": 0.0168 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1100.0, + "T": "2017-11-14T07:05:00", + "BV": 0.004631 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 71406.50404255, + "T": "2017-11-14T07:06:00", + "BV": 0.29928185 + }, + { + "O": 4.21e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.23e-06, + "V": 273.6693166, + "T": "2017-11-14T07:10:00", + "BV": 0.00115659 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 277.2626472, + "T": "2017-11-14T07:14:00", + "BV": 0.00117282 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 15901.75830631, + "T": "2017-11-14T07:23:00", + "BV": 0.06678737 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 23712.72238163, + "T": "2017-11-14T07:32:00", + "BV": 0.10077421 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 23257.90929064, + "T": "2017-11-14T07:33:00", + "BV": 0.09838094 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 40073.02358694, + "T": "2017-11-14T07:34:00", + "BV": 0.16950886 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 9672.07570177, + "T": "2017-11-14T07:35:00", + "BV": 0.04110631 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2366.44390953, + "T": "2017-11-14T07:36:00", + "BV": 0.01005738 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3644.90246479, + "T": "2017-11-14T07:37:00", + "BV": 0.01552728 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 485.0, + "T": "2017-11-14T07:38:00", + "BV": 0.0020661 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 16746.11390509, + "T": "2017-11-14T07:39:00", + "BV": 0.07105287 + }, + { + "O": 4.22e-06, + "H": 4.25e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 26684.13077954, + "T": "2017-11-14T07:40:00", + "BV": 0.11335278 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.22e-06, + "C": 4.26e-06, + "V": 36817.84226957, + "T": "2017-11-14T07:41:00", + "BV": 0.15679793 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 35120.0, + "T": "2017-11-14T07:42:00", + "BV": 0.1496112 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 85326.0, + "T": "2017-11-14T07:43:00", + "BV": 0.36348876 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 6466.0, + "T": "2017-11-14T07:44:00", + "BV": 0.02754516 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 142577.93662453, + "T": "2017-11-14T07:45:00", + "BV": 0.60738198 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 4361.089275, + "T": "2017-11-14T07:46:00", + "BV": 0.01857824 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 5058.494462, + "T": "2017-11-14T07:47:00", + "BV": 0.02152847 + }, + { + "O": 4.22e-06, + "H": 4.25e-06, + "L": 4.22e-06, + "C": 4.25e-06, + "V": 1782.68865813, + "T": "2017-11-14T07:48:00", + "BV": 0.00753881 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2000.0, + "T": "2017-11-14T07:49:00", + "BV": 0.0085 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 9294.11764705, + "T": "2017-11-14T07:50:00", + "BV": 0.03949999 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 6468.0, + "T": "2017-11-14T07:51:00", + "BV": 0.027489 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 8523.0, + "T": "2017-11-14T07:52:00", + "BV": 0.03622275 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7000.0, + "T": "2017-11-14T07:53:00", + "BV": 0.02975 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 6527.0, + "T": "2017-11-14T07:54:00", + "BV": 0.02773975 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 4000.0, + "T": "2017-11-14T07:55:00", + "BV": 0.017 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3113.011601, + "T": "2017-11-14T07:56:00", + "BV": 0.01323028 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 8010.0, + "T": "2017-11-14T07:57:00", + "BV": 0.0340425 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7000.0, + "T": "2017-11-14T07:58:00", + "BV": 0.02975 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 28643.86792453, + "T": "2017-11-14T07:59:00", + "BV": 0.1215 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 6000.0, + "T": "2017-11-14T08:00:00", + "BV": 0.0255 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 8317.94504118, + "T": "2017-11-14T08:01:00", + "BV": 0.03535 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 6000.0, + "T": "2017-11-14T08:02:00", + "BV": 0.0255 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7000.0, + "T": "2017-11-14T08:03:00", + "BV": 0.02975 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 72191.8582178, + "T": "2017-11-14T08:04:00", + "BV": 0.30681539 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2908.55064581, + "T": "2017-11-14T08:06:00", + "BV": 0.01236133 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 25012.23550707, + "T": "2017-11-14T08:08:00", + "BV": 0.1063102 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 819.556313, + "T": "2017-11-14T08:09:00", + "BV": 0.0034913 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 449.0, + "T": "2017-11-14T08:13:00", + "BV": 0.00191274 + }, + { + "O": 4.26e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 24837.49170315, + "T": "2017-11-14T08:14:00", + "BV": 0.10588519 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.27e-06, + "V": 6256.71315786, + "T": "2017-11-14T08:17:00", + "BV": 0.02668339 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 3463.31245279, + "T": "2017-11-14T08:18:00", + "BV": 0.01478833 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1520.48360654, + "T": "2017-11-14T08:19:00", + "BV": 0.00648989 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 95803.44644032, + "T": "2017-11-14T08:22:00", + "BV": 0.40906876 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.27e-06, + "V": 7195.536359, + "T": "2017-11-14T08:23:00", + "BV": 0.03072493 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 16176.29703279, + "T": "2017-11-14T08:24:00", + "BV": 0.06907275 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 262466.35928365, + "T": "2017-11-14T08:25:00", + "BV": 1.10619186 + }, + { + "O": 4.22e-06, + "H": 4.28e-06, + "L": 4.22e-06, + "C": 4.28e-06, + "V": 150393.17264086, + "T": "2017-11-14T08:27:00", + "BV": 0.63631124 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.24e-06, + "C": 4.28e-06, + "V": 15118.83074527, + "T": "2017-11-14T08:28:00", + "BV": 0.06458357 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 20008.8105, + "T": "2017-11-14T08:29:00", + "BV": 0.08563766 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1000.0, + "T": "2017-11-14T08:30:00", + "BV": 0.00428 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 13679.82614929, + "T": "2017-11-14T08:31:00", + "BV": 0.05854963 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 20238.09523809, + "T": "2017-11-14T08:33:00", + "BV": 0.08680714 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 5329.98929732, + "T": "2017-11-14T08:34:00", + "BV": 0.02254584 + }, + { + "O": 4.23e-06, + "H": 4.29e-06, + "L": 4.23e-06, + "C": 4.29e-06, + "V": 1894.0138, + "T": "2017-11-14T08:39:00", + "BV": 0.00804131 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 698.0, + "T": "2017-11-14T08:40:00", + "BV": 0.00299442 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2446.0, + "T": "2017-11-14T08:41:00", + "BV": 0.01049334 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 464.0, + "T": "2017-11-14T08:42:00", + "BV": 0.00199056 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 6073.20684783, + "T": "2017-11-14T08:43:00", + "BV": 0.02581111 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 9307.45414412, + "T": "2017-11-14T08:45:00", + "BV": 0.03992896 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 34657.00605402, + "T": "2017-11-14T08:46:00", + "BV": 0.14871539 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 200.0, + "T": "2017-11-14T08:49:00", + "BV": 0.000858 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 10964.9122807, + "T": "2017-11-14T08:51:00", + "BV": 0.04660083 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 30563.08886364, + "T": "2017-11-14T08:56:00", + "BV": 0.12991808 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 14083.509, + "T": "2017-11-14T09:00:00", + "BV": 0.05985491 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2143.854, + "T": "2017-11-14T09:02:00", + "BV": 0.00911137 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 56498.68125662, + "T": "2017-11-14T09:09:00", + "BV": 0.24013179 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1455.17647059, + "T": "2017-11-14T09:11:00", + "BV": 0.0061845 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 755.43843529, + "T": "2017-11-14T09:13:00", + "BV": 0.00321061 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1868.39958926, + "T": "2017-11-14T09:15:00", + "BV": 0.00792201 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2500.0, + "T": "2017-11-14T09:17:00", + "BV": 0.010725 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 21657.54380696, + "T": "2017-11-14T09:19:00", + "BV": 0.09182797 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 119.04761904, + "T": "2017-11-14T09:21:00", + "BV": 0.00050357 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 27766.92722222, + "T": "2017-11-14T09:23:00", + "BV": 0.11745409 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 500.5, + "T": "2017-11-14T09:25:00", + "BV": 0.00211711 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1931.21451689, + "T": "2017-11-14T09:31:00", + "BV": 0.00816903 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 830.31337167, + "T": "2017-11-14T09:32:00", + "BV": 0.00350392 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 10998.13939966, + "T": "2017-11-14T09:33:00", + "BV": 0.04641214 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1000.0, + "T": "2017-11-14T09:34:00", + "BV": 0.00422 + }, + { + "O": 4.2e-06, + "H": 4.22e-06, + "L": 4.2e-06, + "C": 4.22e-06, + "V": 22276.47215487, + "T": "2017-11-14T09:35:00", + "BV": 0.09376212 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 200.0, + "T": "2017-11-14T09:37:00", + "BV": 0.000854 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 500.0, + "T": "2017-11-14T09:43:00", + "BV": 0.002135 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 875.24272301, + "T": "2017-11-14T09:44:00", + "BV": 0.00373728 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2309.02777778, + "T": "2017-11-14T09:45:00", + "BV": 0.00985954 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 948.20196914, + "T": "2017-11-14T09:46:00", + "BV": 0.00404882 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 28269.31348901, + "T": "2017-11-14T09:47:00", + "BV": 0.12014457 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 22173.18079303, + "T": "2017-11-14T09:48:00", + "BV": 0.094236 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 132.94117647, + "T": "2017-11-14T09:51:00", + "BV": 0.00056544 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 2712.49514066, + "T": "2017-11-14T09:52:00", + "BV": 0.01163513 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-14T09:54:00", + "BV": 0.00427 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2692.29406374, + "T": "2017-11-14T09:56:00", + "BV": 0.01149609 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 17520.49413934, + "T": "2017-11-14T09:59:00", + "BV": 0.0748125 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2120.0, + "T": "2017-11-14T10:02:00", + "BV": 0.0090524 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2166.88077836, + "T": "2017-11-14T10:04:00", + "BV": 0.00923091 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2709.0018371, + "T": "2017-11-14T10:06:00", + "BV": 0.01156743 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2701.22187149, + "T": "2017-11-14T10:08:00", + "BV": 0.01153421 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 926.42, + "T": "2017-11-14T10:10:00", + "BV": 0.00394654 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.27e-06, + "V": 2584.74178403, + "T": "2017-11-14T10:11:00", + "BV": 0.01102199 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 5379.50983015, + "T": "2017-11-14T10:13:00", + "BV": 0.02294671 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2789.21856643, + "T": "2017-11-14T10:14:00", + "BV": 0.01188205 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 11422.46809443, + "T": "2017-11-14T10:15:00", + "BV": 0.04854078 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 4083.89102157, + "T": "2017-11-14T10:16:00", + "BV": 0.01735569 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1297.82302069, + "T": "2017-11-14T10:18:00", + "BV": 0.00552871 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 141.68603191, + "T": "2017-11-14T10:19:00", + "BV": 0.00060358 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 5554.30860787, + "T": "2017-11-14T10:20:00", + "BV": 0.02371689 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 22948.79136752, + "T": "2017-11-14T10:22:00", + "BV": 0.0967063 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 20265.00901426, + "T": "2017-11-14T10:23:00", + "BV": 0.08534108 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1821.269263, + "T": "2017-11-14T10:26:00", + "BV": 0.0077586 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 544.18248622, + "T": "2017-11-14T10:27:00", + "BV": 0.00231821 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 83966.31121269, + "T": "2017-11-14T10:28:00", + "BV": 0.35235346 + }, + { + "O": 4.2e-06, + "H": 4.25e-06, + "L": 4.2e-06, + "C": 4.25e-06, + "V": 1134.96561626, + "T": "2017-11-14T10:29:00", + "BV": 0.00481685 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1000.0, + "T": "2017-11-14T10:31:00", + "BV": 0.00425 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2010.30466233, + "T": "2017-11-14T10:32:00", + "BV": 0.00854379 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 500.0, + "T": "2017-11-14T10:35:00", + "BV": 0.00213 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3.69533767, + "T": "2017-11-14T10:36:00", + "BV": 1.57e-05 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 240.94228846, + "T": "2017-11-14T10:38:00", + "BV": 0.00101918 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 7714.55901686, + "T": "2017-11-14T10:39:00", + "BV": 0.03263258 + }, + { + "O": 4.23e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.25e-06, + "V": 22053.44322695, + "T": "2017-11-14T10:40:00", + "BV": 0.09334606 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 5000.0, + "T": "2017-11-14T10:41:00", + "BV": 0.02124999 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 4000.0, + "T": "2017-11-14T10:42:00", + "BV": 0.017 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2000.0, + "T": "2017-11-14T10:43:00", + "BV": 0.0085 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 500.00000058, + "T": "2017-11-14T10:49:00", + "BV": 0.002115 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 800.0, + "T": "2017-11-14T10:53:00", + "BV": 0.003384 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-14T10:54:00", + "BV": 0.00424 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 3988.09609777, + "T": "2017-11-14T10:55:00", + "BV": 0.01690952 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.25e-06, + "V": 21519.61002687, + "T": "2017-11-14T10:56:00", + "BV": 0.09128246 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 14971.0, + "T": "2017-11-14T10:57:00", + "BV": 0.06342749 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 12934.31748206, + "T": "2017-11-14T10:58:00", + "BV": 0.05472216 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-14T11:02:00", + "BV": 0.00424 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 6344.19998464, + "T": "2017-11-14T11:03:00", + "BV": 0.02687777 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 8648.89150943, + "T": "2017-11-14T11:06:00", + "BV": 0.03667129 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 6000.0, + "T": "2017-11-14T11:07:00", + "BV": 0.02544 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 14783.9614822, + "T": "2017-11-14T11:08:00", + "BV": 0.06268399 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 5629.0, + "T": "2017-11-14T11:09:00", + "BV": 0.02386696 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2643.0, + "T": "2017-11-14T11:10:00", + "BV": 0.01120632 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 13364.0, + "T": "2017-11-14T11:11:00", + "BV": 0.05666334 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 26494.55108156, + "T": "2017-11-14T11:13:00", + "BV": 0.11209745 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 10908.42478708, + "T": "2017-11-14T11:14:00", + "BV": 0.04625172 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 6000.0, + "T": "2017-11-14T11:19:00", + "BV": 0.02538 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4000.0, + "T": "2017-11-14T11:21:00", + "BV": 0.01696 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 36111.78831807, + "T": "2017-11-14T11:22:00", + "BV": 0.15275284 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 212.73777466, + "T": "2017-11-14T11:23:00", + "BV": 0.00089775 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2769.37603839, + "T": "2017-11-14T11:24:00", + "BV": 0.01171134 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 133080.75772948, + "T": "2017-11-14T11:25:00", + "BV": 0.56158778 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 3000.0, + "T": "2017-11-14T11:26:00", + "BV": 0.01266 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 14588.25089304, + "T": "2017-11-14T11:27:00", + "BV": 0.06151969 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 4187.64845605, + "T": "2017-11-14T11:28:00", + "BV": 0.01762999 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2628.9936313, + "T": "2017-11-14T11:29:00", + "BV": 0.01106804 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 300.0009, + "T": "2017-11-14T11:31:00", + "BV": 0.001266 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 18035.36729858, + "T": "2017-11-14T11:34:00", + "BV": 0.07610925 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2592.42, + "T": "2017-11-14T11:37:00", + "BV": 0.01094001 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 9016.0, + "T": "2017-11-14T11:38:00", + "BV": 0.03804752 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2000.0, + "T": "2017-11-14T11:39:00", + "BV": 0.00844 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2000.0, + "T": "2017-11-14T11:42:00", + "BV": 0.00841999 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 47671.43980114, + "T": "2017-11-14T11:43:00", + "BV": 0.20005637 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 534.59572832, + "T": "2017-11-14T11:44:00", + "BV": 0.00226133 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 270.0, + "T": "2017-11-14T11:46:00", + "BV": 0.00113131 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 3890.0, + "T": "2017-11-14T11:50:00", + "BV": 0.0164936 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4396.0, + "T": "2017-11-14T11:51:00", + "BV": 0.01863904 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 57198.01907459, + "T": "2017-11-14T11:52:00", + "BV": 0.23943312 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 5997.0, + "T": "2017-11-14T11:53:00", + "BV": 0.02542727 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 626.0, + "T": "2017-11-14T11:54:00", + "BV": 0.00265424 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 10568.84892099, + "T": "2017-11-14T11:55:00", + "BV": 0.04481191 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1000.0, + "T": "2017-11-14T11:56:00", + "BV": 0.0042 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 45974.56528794, + "T": "2017-11-14T11:57:00", + "BV": 0.19309316 + }, + { + "O": 4.2e-06, + "H": 4.24e-06, + "L": 4.18e-06, + "C": 4.24e-06, + "V": 7442.81493506, + "T": "2017-11-14T11:58:00", + "BV": 0.03115717 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1645.65619952, + "T": "2017-11-14T12:00:00", + "BV": 0.00691175 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1000.0, + "T": "2017-11-14T12:02:00", + "BV": 0.0042 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 20480.24994286, + "T": "2017-11-14T12:03:00", + "BV": 0.086017 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2000.0, + "T": "2017-11-14T12:05:00", + "BV": 0.0084 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2870.1875, + "T": "2017-11-14T12:06:00", + "BV": 0.01205478 + }, + { + "O": 4.18e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.2e-06, + "V": 3118.64456779, + "T": "2017-11-14T12:07:00", + "BV": 0.01305121 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2717.097375, + "T": "2017-11-14T12:08:00", + "BV": 0.0114118 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 3575.86611395, + "T": "2017-11-14T12:09:00", + "BV": 0.01516167 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 11377.96680686, + "T": "2017-11-14T12:10:00", + "BV": 0.04824255 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 3555.80714286, + "T": "2017-11-14T12:11:00", + "BV": 0.01493439 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 24784.64305365, + "T": "2017-11-14T12:12:00", + "BV": 0.10384764 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 27258.96659492, + "T": "2017-11-14T12:18:00", + "BV": 0.1139439 + }, + { + "O": 4.2e-06, + "H": 4.23e-06, + "L": 4.2e-06, + "C": 4.23e-06, + "V": 673.567819, + "T": "2017-11-14T12:21:00", + "BV": 0.00284319 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 7000.0, + "T": "2017-11-14T12:22:00", + "BV": 0.02960998 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 2000.0, + "T": "2017-11-14T12:23:00", + "BV": 0.00846 + }, + { + "O": 4.23e-06, + "H": 4.26e-06, + "L": 4.23e-06, + "C": 4.26e-06, + "V": 117077.46478873, + "T": "2017-11-14T12:24:00", + "BV": 0.49854327 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 10107.47080986, + "T": "2017-11-14T12:27:00", + "BV": 0.04305782 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1000.0, + "T": "2017-11-14T12:28:00", + "BV": 0.00423 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 18888.15535461, + "T": "2017-11-14T12:29:00", + "BV": 0.07989687 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4538.19922577, + "T": "2017-11-14T12:31:00", + "BV": 0.01917657 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 4555.27161954, + "T": "2017-11-14T12:32:00", + "BV": 0.01926324 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 2296.999742, + "T": "2017-11-14T12:33:00", + "BV": 0.0097163 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2668.0, + "T": "2017-11-14T12:38:00", + "BV": 0.01136568 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 3427.54929577, + "T": "2017-11-14T12:39:00", + "BV": 0.01460135 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 7288.0, + "T": "2017-11-14T12:40:00", + "BV": 0.03104688 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 4619.0, + "T": "2017-11-14T12:41:00", + "BV": 0.01967694 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 39965.78271206, + "T": "2017-11-14T12:42:00", + "BV": 0.16985457 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 17600.36422931, + "T": "2017-11-14T12:43:00", + "BV": 0.07496565 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 106615.91636855, + "T": "2017-11-14T12:44:00", + "BV": 0.45418378 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 65507.74367497, + "T": "2017-11-14T12:45:00", + "BV": 0.27906298 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2468.0, + "T": "2017-11-14T12:46:00", + "BV": 0.01051368 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 8016.0, + "T": "2017-11-14T12:50:00", + "BV": 0.03414816 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 5024.05956938, + "T": "2017-11-14T12:51:00", + "BV": 0.02140249 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7000.99235542, + "T": "2017-11-14T12:52:00", + "BV": 0.02975421 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 16999.95057213, + "T": "2017-11-14T12:53:00", + "BV": 0.07226978 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 18162.97900533, + "T": "2017-11-14T12:54:00", + "BV": 0.07735198 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 9757.0, + "T": "2017-11-14T12:55:00", + "BV": 0.04156482 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 10943.51463529, + "T": "2017-11-14T12:57:00", + "BV": 0.04650993 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 3260.81882568, + "T": "2017-11-14T12:58:00", + "BV": 0.01385848 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2000.0, + "T": "2017-11-14T13:02:00", + "BV": 0.0085 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 34332.0, + "T": "2017-11-14T13:03:00", + "BV": 0.145911 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 535.75849, + "T": "2017-11-14T13:04:00", + "BV": 0.00227697 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 10601.63915094, + "T": "2017-11-14T13:07:00", + "BV": 0.04504092 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 16527.15646178, + "T": "2017-11-14T13:08:00", + "BV": 0.07024041 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 14000.0, + "T": "2017-11-14T13:09:00", + "BV": 0.0595 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 12000.0, + "T": "2017-11-14T13:10:00", + "BV": 0.051 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 12000.0, + "T": "2017-11-14T13:11:00", + "BV": 0.05099998 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 16117.03610701, + "T": "2017-11-14T13:12:00", + "BV": 0.06846442 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 10000.0, + "T": "2017-11-14T13:13:00", + "BV": 0.0425 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.2e-06, + "C": 4.25e-06, + "V": 35259.8231004, + "T": "2017-11-14T13:14:00", + "BV": 0.1486052 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 2500.0, + "T": "2017-11-14T13:15:00", + "BV": 0.01062 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 501.0, + "T": "2017-11-14T13:16:00", + "BV": 0.00212925 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 12505.0, + "T": "2017-11-14T13:17:00", + "BV": 0.05314625 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.25e-06, + "V": 4803.0, + "T": "2017-11-14T13:18:00", + "BV": 0.02039275 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 45860.94584293, + "T": "2017-11-14T13:19:00", + "BV": 0.19490901 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 5604.20293942, + "T": "2017-11-14T13:20:00", + "BV": 0.02381786 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 44075.59454305, + "T": "2017-11-14T13:21:00", + "BV": 0.18732127 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7000.0, + "T": "2017-11-14T13:23:00", + "BV": 0.02975 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 12272.98676526, + "T": "2017-11-14T13:24:00", + "BV": 0.05216019 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 15000.0, + "T": "2017-11-14T13:25:00", + "BV": 0.06375 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.25e-06, + "V": 5001.99373749, + "T": "2017-11-14T13:26:00", + "BV": 0.02123843 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 7450.0, + "T": "2017-11-14T13:28:00", + "BV": 0.0316625 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 14144.0, + "T": "2017-11-14T13:29:00", + "BV": 0.060112 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 13559.0, + "T": "2017-11-14T13:30:00", + "BV": 0.05762574 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 9083.00714206, + "T": "2017-11-14T13:31:00", + "BV": 0.03858564 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 4492.66389794, + "T": "2017-11-14T13:32:00", + "BV": 0.01909381 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2351.0, + "T": "2017-11-14T13:33:00", + "BV": 0.01001526 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 12775.00704226, + "T": "2017-11-14T13:34:00", + "BV": 0.05442153 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 6834.0, + "T": "2017-11-14T13:35:00", + "BV": 0.02911284 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 51862.98591549, + "T": "2017-11-14T13:36:00", + "BV": 0.22093631 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1670.58302817, + "T": "2017-11-14T13:37:00", + "BV": 0.00711668 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 25920.49644366, + "T": "2017-11-14T13:38:00", + "BV": 0.11042131 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 967.45225581, + "T": "2017-11-14T13:42:00", + "BV": 0.00411428 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 33311.21196363, + "T": "2017-11-14T13:43:00", + "BV": 0.14148729 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 32231.35601865, + "T": "2017-11-14T13:44:00", + "BV": 0.13666094 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1289.25020713, + "T": "2017-11-14T13:45:00", + "BV": 0.00548972 + }, + { + "O": 4.26e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.29e-06, + "V": 27137.34227427, + "T": "2017-11-14T13:47:00", + "BV": 0.11636403 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 2563.6141976, + "T": "2017-11-14T13:50:00", + "BV": 0.01097226 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 445.79626969, + "T": "2017-11-14T13:52:00", + "BV": 0.001908 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 3993.87847848, + "T": "2017-11-14T13:56:00", + "BV": 0.01713372 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 128.2051282, + "T": "2017-11-14T14:00:00", + "BV": 0.00054999 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 209858.14796471, + "T": "2017-11-14T14:01:00", + "BV": 0.89189712 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 30627.80036713, + "T": "2017-11-14T14:03:00", + "BV": 0.13139326 + }, + { + "O": 4.24e-06, + "H": 4.28e-06, + "L": 4.2e-06, + "C": 4.28e-06, + "V": 1085820.39656798, + "T": "2017-11-14T14:06:00", + "BV": 4.56237529 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2000.0, + "T": "2017-11-14T14:07:00", + "BV": 0.00854 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 11001.44, + "T": "2017-11-14T14:08:00", + "BV": 0.04649605 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 276.06841129, + "T": "2017-11-14T14:09:00", + "BV": 0.00117881 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 2287.8440367, + "T": "2017-11-14T14:10:00", + "BV": 0.00976958 + }, + { + "O": 4.23e-06, + "H": 4.27e-06, + "L": 4.2e-06, + "C": 4.27e-06, + "V": 24641.19036481, + "T": "2017-11-14T14:20:00", + "BV": 0.10374009 + }, + { + "O": 4.25e-06, + "H": 4.29e-06, + "L": 4.25e-06, + "C": 4.29e-06, + "V": 214229.81444214, + "T": "2017-11-14T14:21:00", + "BV": 0.91742772 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 113987.29749054, + "T": "2017-11-14T14:22:00", + "BV": 0.4890055 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 217.77136107, + "T": "2017-11-14T14:23:00", + "BV": 0.00093206 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 84043.04504958, + "T": "2017-11-14T14:25:00", + "BV": 0.35485861 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 500.0, + "T": "2017-11-14T14:29:00", + "BV": 0.00213 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1173.33007807, + "T": "2017-11-14T14:33:00", + "BV": 0.00503356 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 3611.71727766, + "T": "2017-11-14T14:39:00", + "BV": 0.01549426 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4185.31468531, + "T": "2017-11-14T14:41:00", + "BV": 0.01795499 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1000.0, + "T": "2017-11-14T14:42:00", + "BV": 0.00426 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 17475.38171977, + "T": "2017-11-14T14:43:00", + "BV": 0.07411559 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 5021.35954867, + "T": "2017-11-14T14:44:00", + "BV": 0.02124034 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 890.86859688, + "T": "2017-11-14T14:45:00", + "BV": 0.003804 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 23787.16246542, + "T": "2017-11-14T14:46:00", + "BV": 0.10112541 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.22e-06, + "C": 4.26e-06, + "V": 52547.88179223, + "T": "2017-11-14T14:47:00", + "BV": 0.22312494 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 50547.88843406, + "T": "2017-11-14T14:48:00", + "BV": 0.2133184 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.18e-06, + "C": 4.26e-06, + "V": 114382.42612309, + "T": "2017-11-14T14:49:00", + "BV": 0.48150311 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.2e-06, + "C": 4.26e-06, + "V": 169799.42225456, + "T": "2017-11-14T14:50:00", + "BV": 0.71354756 + }, + { + "O": 4.22e-06, + "H": 4.26e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 8400.96, + "T": "2017-11-14T14:51:00", + "BV": 0.03542003 + }, + { + "O": 4.21e-06, + "H": 4.26e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 74474.24725782, + "T": "2017-11-14T14:52:00", + "BV": 0.31290484 + }, + { + "O": 4.26e-06, + "H": 4.28e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 19294.56014705, + "T": "2017-11-14T14:53:00", + "BV": 0.08246296 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 1000.0, + "T": "2017-11-14T14:55:00", + "BV": 0.00426 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1000.0, + "T": "2017-11-14T14:56:00", + "BV": 0.00428 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2000.0, + "T": "2017-11-14T14:57:00", + "BV": 0.00852 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 65538.73941901, + "T": "2017-11-14T14:58:00", + "BV": 0.27919502 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.22e-06, + "C": 4.25e-06, + "V": 37807.99973767, + "T": "2017-11-14T14:59:00", + "BV": 0.16045396 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 56204.37420816, + "T": "2017-11-14T15:00:00", + "BV": 0.23873723 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 15130.92396699, + "T": "2017-11-14T15:01:00", + "BV": 0.06425553 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 394.94470774, + "T": "2017-11-14T15:02:00", + "BV": 0.00166666 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 629107.15974059, + "T": "2017-11-14T15:03:00", + "BV": 2.69886968 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1336.44859811, + "T": "2017-11-14T15:06:00", + "BV": 0.00573336 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 128.2051282, + "T": "2017-11-14T15:09:00", + "BV": 0.00054999 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 16935.51942506, + "T": "2017-11-14T15:10:00", + "BV": 0.07282272 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 6528.78398601, + "T": "2017-11-14T15:11:00", + "BV": 0.02782845 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 4739.95271868, + "T": "2017-11-14T15:12:00", + "BV": 0.02033439 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 7018.92741818, + "T": "2017-11-14T15:13:00", + "BV": 0.03011119 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 6084.46533608, + "T": "2017-11-14T15:14:00", + "BV": 0.02610235 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2302.04331101, + "T": "2017-11-14T15:15:00", + "BV": 0.00989878 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2000.0, + "T": "2017-11-14T15:21:00", + "BV": 0.0086 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 125.87631699, + "T": "2017-11-14T15:27:00", + "BV": 0.00054 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 291.3879078, + "T": "2017-11-14T15:28:00", + "BV": 0.00125005 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 11598.8372093, + "T": "2017-11-14T15:33:00", + "BV": 0.04987499 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 8447.34338049, + "T": "2017-11-14T15:35:00", + "BV": 0.03623909 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2654.0, + "T": "2017-11-14T15:40:00", + "BV": 0.01138566 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 8271.102, + "T": "2017-11-14T15:42:00", + "BV": 0.0353176 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1139.0, + "T": "2017-11-14T15:43:00", + "BV": 0.00488631 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 4622.69692571, + "T": "2017-11-14T15:44:00", + "BV": 0.01981136 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 2000.0, + "T": "2017-11-14T15:45:00", + "BV": 0.00856 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 17101.67661421, + "T": "2017-11-14T15:46:00", + "BV": 0.07316771 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 14657.102, + "T": "2017-11-14T15:47:00", + "BV": 0.06271582 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1905.8242419, + "T": "2017-11-14T15:48:00", + "BV": 0.00815692 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1607.00000001, + "T": "2017-11-14T15:49:00", + "BV": 0.00687796 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 9040.898, + "T": "2017-11-14T15:50:00", + "BV": 0.03869501 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 5978.40186913, + "T": "2017-11-14T15:52:00", + "BV": 0.02558753 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 11765.01780488, + "T": "2017-11-14T15:59:00", + "BV": 0.04982765 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 757.09915173, + "T": "2017-11-14T16:01:00", + "BV": 0.0032328 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 325365.9809525, + "T": "2017-11-14T16:02:00", + "BV": 1.36381331 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 9893.013, + "T": "2017-11-14T16:04:00", + "BV": 0.04224315 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 6000.0, + "T": "2017-11-14T16:05:00", + "BV": 0.02562 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2000.0, + "T": "2017-11-14T16:06:00", + "BV": 0.00854 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 22160.70995902, + "T": "2017-11-14T16:07:00", + "BV": 0.09462623 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 4908.63461264, + "T": "2017-11-14T16:08:00", + "BV": 0.02066534 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4756.92626231, + "T": "2017-11-14T16:09:00", + "BV": 0.02017584 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 607979.98208984, + "T": "2017-11-14T16:10:00", + "BV": 2.52987306 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 23881.4589372, + "T": "2017-11-14T16:11:00", + "BV": 0.10121254 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-14T16:12:00", + "BV": 0.00426102 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.22e-06, + "C": 4.24e-06, + "V": 185732.31988215, + "T": "2017-11-14T16:13:00", + "BV": 0.78410493 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 395.81570656, + "T": "2017-11-14T16:14:00", + "BV": 0.00168061 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 935.97135922, + "T": "2017-11-14T16:15:00", + "BV": 0.00398723 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 10000.0, + "T": "2017-11-14T16:16:00", + "BV": 0.0427 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.24e-06, + "C": 4.27e-06, + "V": 5415.4589372, + "T": "2017-11-14T16:17:00", + "BV": 0.0230548 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 466.0, + "T": "2017-11-14T16:18:00", + "BV": 0.00198982 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 594.793621, + "T": "2017-11-14T16:19:00", + "BV": 0.00253976 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 7252.85198011, + "T": "2017-11-14T16:20:00", + "BV": 0.03096967 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 4151.0, + "T": "2017-11-14T16:22:00", + "BV": 0.01772477 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 241.54589372, + "T": "2017-11-14T16:23:00", + "BV": 0.00102415 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1715.0, + "T": "2017-11-14T16:27:00", + "BV": 0.00732304 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1083.0, + "T": "2017-11-14T16:29:00", + "BV": 0.00462441 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 7000.0, + "T": "2017-11-14T16:31:00", + "BV": 0.02982 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 244.74140942, + "T": "2017-11-14T16:32:00", + "BV": 0.00104259 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 7000.0, + "T": "2017-11-14T16:33:00", + "BV": 0.02973383 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 14901.96977113, + "T": "2017-11-14T16:34:00", + "BV": 0.06349619 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 11349.84150054, + "T": "2017-11-14T16:35:00", + "BV": 0.04835031 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1012.9744, + "T": "2017-11-14T16:36:00", + "BV": 0.00430514 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 26490.63345374, + "T": "2017-11-14T16:40:00", + "BV": 0.11258736 + }, + { + "O": 4.25e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.27e-06, + "V": 25355.28463341, + "T": "2017-11-14T16:41:00", + "BV": 0.10777995 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1000.0, + "T": "2017-11-14T16:42:00", + "BV": 0.00425 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 487.0, + "T": "2017-11-14T16:43:00", + "BV": 0.00207949 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 7840.20043567, + "T": "2017-11-14T16:44:00", + "BV": 0.03347765 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2000.0, + "T": "2017-11-14T16:45:00", + "BV": 0.00854 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 825.0, + "T": "2017-11-14T16:47:00", + "BV": 0.00352275 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 13680.0, + "T": "2017-11-14T16:48:00", + "BV": 0.0584136 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 449.93988479, + "T": "2017-11-14T16:50:00", + "BV": 0.00190773 + }, + { + "O": 4.24e-06, + "H": 4.27e-06, + "L": 4.24e-06, + "C": 4.27e-06, + "V": 2609.57292568, + "T": "2017-11-14T16:51:00", + "BV": 0.01111136 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 583.0, + "T": "2017-11-14T16:52:00", + "BV": 0.00248941 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 93406.19169839, + "T": "2017-11-14T16:53:00", + "BV": 0.39884441 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 5225.90815744, + "T": "2017-11-14T16:54:00", + "BV": 0.02205925 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 793.0, + "T": "2017-11-14T16:55:00", + "BV": 0.00338611 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2000.0, + "T": "2017-11-14T16:57:00", + "BV": 0.00854 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 3040.65176476, + "T": "2017-11-14T16:58:00", + "BV": 0.01298357 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 3655.79212051, + "T": "2017-11-14T16:59:00", + "BV": 0.0156254 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1000.0, + "T": "2017-11-14T17:00:00", + "BV": 0.00428 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 5229.0, + "T": "2017-11-14T17:01:00", + "BV": 0.02238012 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 300.0, + "T": "2017-11-14T17:04:00", + "BV": 0.001284 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 6825.42870911, + "T": "2017-11-14T17:05:00", + "BV": 0.02921283 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 28392.17867729, + "T": "2017-11-14T17:06:00", + "BV": 0.12151851 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1379.26222717, + "T": "2017-11-14T17:07:00", + "BV": 0.00587065 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 8016.0, + "T": "2017-11-14T17:10:00", + "BV": 0.03430847 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 750.68171021, + "T": "2017-11-14T17:12:00", + "BV": 0.00321291 + }, + { + "O": 4.24e-06, + "H": 4.27e-06, + "L": 4.24e-06, + "C": 4.27e-06, + "V": 10222.3652, + "T": "2017-11-14T17:17:00", + "BV": 0.04334948 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 20222.10016, + "T": "2017-11-14T17:19:00", + "BV": 0.08550451 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 407.5567967, + "T": "2017-11-14T17:22:00", + "BV": 0.00171988 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4576.77871022, + "T": "2017-11-14T17:23:00", + "BV": 0.0194455 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2920.37470725, + "T": "2017-11-14T17:24:00", + "BV": 0.01246999 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 2369.68171021, + "T": "2017-11-14T17:25:00", + "BV": 0.01013473 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 4000.0, + "T": "2017-11-14T17:27:00", + "BV": 0.01704 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 953.0, + "T": "2017-11-14T17:28:00", + "BV": 0.00405025 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 24299.60000598, + "T": "2017-11-14T17:29:00", + "BV": 0.1030303 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 7654.0593122, + "T": "2017-11-14T17:30:00", + "BV": 0.03246893 + }, + { + "O": 4.24e-06, + "H": 4.27e-06, + "L": 4.21e-06, + "C": 4.27e-06, + "V": 50781.27874814, + "T": "2017-11-14T17:31:00", + "BV": 0.21470745 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 10000.0, + "T": "2017-11-14T17:33:00", + "BV": 0.0425 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 335.67641644, + "T": "2017-11-14T17:42:00", + "BV": 0.00141655 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 5199.93246058, + "T": "2017-11-14T17:44:00", + "BV": 0.02194371 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 370.0, + "T": "2017-11-14T17:45:00", + "BV": 0.00156034 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 128061.92800382, + "T": "2017-11-14T17:47:00", + "BV": 0.5391407 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1392.48311514, + "T": "2017-11-14T17:48:00", + "BV": 0.00586235 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 28912.19680427, + "T": "2017-11-14T17:49:00", + "BV": 0.12142043 + }, + { + "O": 4.19e-06, + "H": 4.24e-06, + "L": 4.19e-06, + "C": 4.24e-06, + "V": 133688.03704046, + "T": "2017-11-14T17:50:00", + "BV": 0.56024695 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.18e-06, + "C": 4.24e-06, + "V": 218852.12184482, + "T": "2017-11-14T17:51:00", + "BV": 0.91496631 + }, + { + "O": 4.18e-06, + "H": 4.23e-06, + "L": 4.17e-06, + "C": 4.23e-06, + "V": 55710.31409077, + "T": "2017-11-14T17:52:00", + "BV": 0.23240791 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-14T17:55:00", + "BV": 0.00424 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-14T17:56:00", + "BV": 0.00424 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2000.0, + "T": "2017-11-14T17:57:00", + "BV": 0.00848 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 523.07645351, + "T": "2017-11-14T17:58:00", + "BV": 0.00221784 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 7291.92354649, + "T": "2017-11-14T17:59:00", + "BV": 0.0308503 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 4938.0, + "T": "2017-11-14T18:00:00", + "BV": 0.02088774 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1007.0, + "T": "2017-11-14T18:01:00", + "BV": 0.00425961 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 15000.0, + "T": "2017-11-14T18:02:00", + "BV": 0.06345 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 50249.14063829, + "T": "2017-11-14T18:04:00", + "BV": 0.21255385 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 17095.54777653, + "T": "2017-11-14T18:05:00", + "BV": 0.07214321 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 23021.55850832, + "T": "2017-11-14T18:06:00", + "BV": 0.09737618 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 6504.950461, + "T": "2017-11-14T18:07:00", + "BV": 0.02751593 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2000.0, + "T": "2017-11-14T18:08:00", + "BV": 0.00848 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1786.9372025, + "T": "2017-11-14T18:09:00", + "BV": 0.00757661 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 3461.10620873, + "T": "2017-11-14T18:10:00", + "BV": 0.01467509 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 4000.0, + "T": "2017-11-14T18:12:00", + "BV": 0.01696 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 24000.0, + "T": "2017-11-14T18:15:00", + "BV": 0.10151998 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 19923.42274175, + "T": "2017-11-14T18:17:00", + "BV": 0.08447531 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 3489.45468005, + "T": "2017-11-14T18:20:00", + "BV": 0.01478939 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.17e-06, + "C": 4.21e-06, + "V": 75854.23118344, + "T": "2017-11-14T18:23:00", + "BV": 0.31663578 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1237.52969121, + "T": "2017-11-14T18:24:00", + "BV": 0.00518999 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 15033.47452866, + "T": "2017-11-14T18:25:00", + "BV": 0.06318091 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1263.54174518, + "T": "2017-11-14T18:26:00", + "BV": 0.00531711 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 5000.0, + "T": "2017-11-14T18:28:00", + "BV": 0.021 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 781.88836105, + "T": "2017-11-14T18:29:00", + "BV": 0.00329175 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 218.11163895, + "T": "2017-11-14T18:33:00", + "BV": 0.00091824 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 75553.03233622, + "T": "2017-11-14T18:36:00", + "BV": 0.31883379 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 31256.57781927, + "T": "2017-11-14T18:37:00", + "BV": 0.13180591 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2000.0, + "T": "2017-11-14T18:38:00", + "BV": 0.00844 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 23718.73072839, + "T": "2017-11-14T18:39:00", + "BV": 0.09985584 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 20000.0, + "T": "2017-11-14T18:43:00", + "BV": 0.0846 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 3758.02083642, + "T": "2017-11-14T18:44:00", + "BV": 0.01585884 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 8766.52399719, + "T": "2017-11-14T18:48:00", + "BV": 0.03690705 + }, + { + "O": 4.21e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.23e-06, + "V": 27156.82736597, + "T": "2017-11-14T18:49:00", + "BV": 0.11435024 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 2514.61528488, + "T": "2017-11-14T18:50:00", + "BV": 0.01063681 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 32847.00989383, + "T": "2017-11-14T18:52:00", + "BV": 0.13828591 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 26928.20589134, + "T": "2017-11-14T18:53:00", + "BV": 0.11338421 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 89844.23540411, + "T": "2017-11-14T18:54:00", + "BV": 0.37824422 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 4750.59382422, + "T": "2017-11-14T18:55:00", + "BV": 0.01999999 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 18854.896565, + "T": "2017-11-14T18:56:00", + "BV": 0.07937911 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 4851.35602138, + "T": "2017-11-14T18:57:00", + "BV": 0.0204242 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2000.0, + "T": "2017-11-14T18:58:00", + "BV": 0.00842 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 14050.0, + "T": "2017-11-14T18:59:00", + "BV": 0.0591505 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 6000.0, + "T": "2017-11-14T19:00:00", + "BV": 0.02526 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 3757.0, + "T": "2017-11-14T19:01:00", + "BV": 0.01581697 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 9624.0, + "T": "2017-11-14T19:02:00", + "BV": 0.04051703 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 120784.5165685, + "T": "2017-11-14T19:04:00", + "BV": 0.50850281 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 48163.12056738, + "T": "2017-11-14T19:05:00", + "BV": 0.20371 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 2000.0, + "T": "2017-11-14T19:07:00", + "BV": 0.00846 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 12528.0, + "T": "2017-11-14T19:13:00", + "BV": 0.05299344 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 74832.17134468, + "T": "2017-11-14T19:14:00", + "BV": 0.31647008 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 3000.0, + "T": "2017-11-14T19:16:00", + "BV": 0.01266 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 47671.7440461, + "T": "2017-11-14T19:17:00", + "BV": 0.20069803 + }, + { + "O": 4.21e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.23e-06, + "V": 29547.30431604, + "T": "2017-11-14T19:18:00", + "BV": 0.12478009 + }, + { + "O": 4.21e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 9771.54239132, + "T": "2017-11-14T19:20:00", + "BV": 0.04123274 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 5841.04197862, + "T": "2017-11-14T19:21:00", + "BV": 0.02462919 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 11000.0, + "T": "2017-11-14T19:22:00", + "BV": 0.04641999 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 24625.37738979, + "T": "2017-11-14T19:23:00", + "BV": 0.10416534 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1751.66351799, + "T": "2017-11-14T19:25:00", + "BV": 0.00740953 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.17e-06, + "C": 4.21e-06, + "V": 17130.63032474, + "T": "2017-11-14T19:28:00", + "BV": 0.07186791 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2000.0, + "T": "2017-11-14T19:29:00", + "BV": 0.0084 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2000.0, + "T": "2017-11-14T19:31:00", + "BV": 0.0084 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 642.0, + "T": "2017-11-14T19:32:00", + "BV": 0.0026964 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 5962.85714286, + "T": "2017-11-14T19:33:00", + "BV": 0.02507919 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 2350.0, + "T": "2017-11-14T19:35:00", + "BV": 0.0098465 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2000.0, + "T": "2017-11-14T19:36:00", + "BV": 0.00842 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 4440.47022137, + "T": "2017-11-14T19:37:00", + "BV": 0.01869437 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 464.42136453, + "T": "2017-11-14T19:39:00", + "BV": 0.00195521 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 24359.0, + "T": "2017-11-14T19:40:00", + "BV": 0.10255138 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 965.95906413, + "T": "2017-11-14T19:42:00", + "BV": 0.00406668 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 9047.95357607, + "T": "2017-11-14T19:43:00", + "BV": 0.03809187 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 10450.0, + "T": "2017-11-14T19:44:00", + "BV": 0.04382 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 45038.36490356, + "T": "2017-11-14T19:45:00", + "BV": 0.18766343 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1887.09523809, + "T": "2017-11-14T19:46:00", + "BV": 0.00792579 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 8456.81344372, + "T": "2017-11-14T19:47:00", + "BV": 0.03551861 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 373.0, + "T": "2017-11-14T19:50:00", + "BV": 0.0015666 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 10725.0, + "T": "2017-11-14T19:51:00", + "BV": 0.045145 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 29946.67990131, + "T": "2017-11-14T19:52:00", + "BV": 0.12603028 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 10000.0, + "T": "2017-11-14T19:55:00", + "BV": 0.042 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 152.01900237, + "T": "2017-11-14T19:56:00", + "BV": 0.00063999 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 475.0, + "T": "2017-11-14T19:57:00", + "BV": 0.001995 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 10000.0, + "T": "2017-11-14T19:58:00", + "BV": 0.042 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 3968.564225, + "T": "2017-11-14T19:59:00", + "BV": 0.01666796 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2375.0, + "T": "2017-11-14T20:00:00", + "BV": 0.009975 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 13875.0, + "T": "2017-11-14T20:01:00", + "BV": 0.058275 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 244.3926052, + "T": "2017-11-14T20:02:00", + "BV": 0.00102156 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 13110.82950976, + "T": "2017-11-14T20:06:00", + "BV": 0.05506547 + }, + { + "O": 4.18e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.2e-06, + "V": 42685.90975747, + "T": "2017-11-14T20:07:00", + "BV": 0.17843634 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 21880.91076068, + "T": "2017-11-14T20:09:00", + "BV": 0.09165906 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 2261.35081692, + "T": "2017-11-14T20:10:00", + "BV": 0.00945243 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 4773.26968974, + "T": "2017-11-14T20:11:00", + "BV": 0.02 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1000.0, + "T": "2017-11-14T20:12:00", + "BV": 0.0042 + }, + { + "O": 4.18e-06, + "H": 4.2e-06, + "L": 4.17e-06, + "C": 4.2e-06, + "V": 3603.52711785, + "T": "2017-11-14T20:13:00", + "BV": 0.01509548 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1146.30689773, + "T": "2017-11-14T20:14:00", + "BV": 0.00481448 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1000.0, + "T": "2017-11-14T20:16:00", + "BV": 0.0042 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 10003.67108831, + "T": "2017-11-14T20:18:00", + "BV": 0.0417853 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 466.36911974, + "T": "2017-11-14T20:21:00", + "BV": 0.00195875 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4890.296, + "T": "2017-11-14T20:22:00", + "BV": 0.02053923 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 5859.71216668, + "T": "2017-11-14T20:23:00", + "BV": 0.02443666 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 4918.05793905, + "T": "2017-11-14T20:24:00", + "BV": 0.02050829 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 12330.33919508, + "T": "2017-11-14T20:26:00", + "BV": 0.05165614 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 19278.50847061, + "T": "2017-11-14T20:29:00", + "BV": 0.0810255 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2004.0, + "T": "2017-11-14T20:32:00", + "BV": 0.0084168 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.2e-06, + "V": 43050.19966368, + "T": "2017-11-14T20:33:00", + "BV": 0.18030348 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 1972.86183104, + "T": "2017-11-14T20:34:00", + "BV": 0.00823546 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 36358.36689733, + "T": "2017-11-14T20:35:00", + "BV": 0.15161438 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 30908.56021, + "T": "2017-11-14T20:36:00", + "BV": 0.12888868 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 11767.65440743, + "T": "2017-11-14T20:38:00", + "BV": 0.0490711 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 167.86570743, + "T": "2017-11-14T20:39:00", + "BV": 0.00069832 + }, + { + "O": 4.17e-06, + "H": 4.2e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 10432.50059823, + "T": "2017-11-14T20:40:00", + "BV": 0.04358071 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 15434.97482014, + "T": "2017-11-14T20:41:00", + "BV": 0.06436384 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 824.06152016, + "T": "2017-11-14T20:42:00", + "BV": 0.00343633 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 4327.75119617, + "T": "2017-11-14T20:43:00", + "BV": 0.01808999 + }, + { + "O": 4.17e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 6507.64852273, + "T": "2017-11-14T20:44:00", + "BV": 0.02719617 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 39921.68470943, + "T": "2017-11-14T20:45:00", + "BV": 0.16687262 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 69581.38469161, + "T": "2017-11-14T20:46:00", + "BV": 0.29142801 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.16e-06, + "C": 4.2e-06, + "V": 24472.07039073, + "T": "2017-11-14T20:47:00", + "BV": 0.10240019 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 22704.02398118, + "T": "2017-11-14T20:48:00", + "BV": 0.09558375 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 7516.75977435, + "T": "2017-11-14T20:49:00", + "BV": 0.03163355 + }, + { + "O": 4.18e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 29620.69819212, + "T": "2017-11-14T20:53:00", + "BV": 0.12401072 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 238.06682578, + "T": "2017-11-14T20:55:00", + "BV": 0.00099749 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 14284.00954654, + "T": "2017-11-14T20:56:00", + "BV": 0.05985 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 3000.0, + "T": "2017-11-14T20:58:00", + "BV": 0.01257 + }, + { + "O": 4.16e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.17e-06, + "V": 10303.2515289, + "T": "2017-11-14T20:59:00", + "BV": 0.04289585 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 297.49788501, + "T": "2017-11-14T21:01:00", + "BV": 0.00124651 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 2316.0, + "T": "2017-11-14T21:03:00", + "BV": 0.00970404 + }, + { + "O": 4.17e-06, + "H": 4.21e-06, + "L": 4.17e-06, + "C": 4.21e-06, + "V": 31596.35034442, + "T": "2017-11-14T21:05:00", + "BV": 0.13274628 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 30000.00000707, + "T": "2017-11-14T21:07:00", + "BV": 0.12583146 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 15116.08932304, + "T": "2017-11-14T21:08:00", + "BV": 0.06353373 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 1997.01898449, + "T": "2017-11-14T21:11:00", + "BV": 0.0083775 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1000.0, + "T": "2017-11-14T21:12:00", + "BV": 0.0042 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 160279.52404022, + "T": "2017-11-14T21:13:00", + "BV": 0.67317399 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 3000.0, + "T": "2017-11-14T21:14:00", + "BV": 0.0126 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 22985.11145617, + "T": "2017-11-14T21:15:00", + "BV": 0.09607777 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 24832.88412471, + "T": "2017-11-14T21:16:00", + "BV": 0.10432078 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 900.0, + "T": "2017-11-14T21:19:00", + "BV": 0.00378 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4750.0, + "T": "2017-11-14T21:21:00", + "BV": 0.01995 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 5000.0, + "T": "2017-11-14T21:23:00", + "BV": 0.02099999 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 24501.77819055, + "T": "2017-11-14T21:24:00", + "BV": 0.10266243 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 3942.0, + "T": "2017-11-14T21:25:00", + "BV": 0.01651698 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 3766.93847983, + "T": "2017-11-14T21:26:00", + "BV": 0.0157458 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 744.21965964, + "T": "2017-11-14T21:27:00", + "BV": 0.00310338 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1140.0608477, + "T": "2017-11-14T21:28:00", + "BV": 0.00477685 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 24584.02872282, + "T": "2017-11-14T21:29:00", + "BV": 0.1034913 + }, + { + "O": 4.21e-06, + "H": 4.23e-06, + "L": 4.21e-06, + "C": 4.23e-06, + "V": 35637.20290782, + "T": "2017-11-14T21:30:00", + "BV": 0.15062248 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 16599.42538321, + "T": "2017-11-14T21:31:00", + "BV": 0.07038154 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.26e-06, + "V": 1068.07702212, + "T": "2017-11-14T21:32:00", + "BV": 0.00454523 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 956.0, + "T": "2017-11-14T21:37:00", + "BV": 0.004063 + }, + { + "O": 4.23e-06, + "H": 4.26e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 25970.84616247, + "T": "2017-11-14T21:38:00", + "BV": 0.1102656 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 66429.66617781, + "T": "2017-11-14T21:39:00", + "BV": 0.28365466 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.28e-06, + "V": 65615.78481869, + "T": "2017-11-14T21:40:00", + "BV": 0.28063053 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 46309.31180179, + "T": "2017-11-14T21:41:00", + "BV": 0.19844828 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 39327.77447552, + "T": "2017-11-14T21:52:00", + "BV": 0.16858606 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 932.4009324, + "T": "2017-11-14T21:54:00", + "BV": 0.00399999 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 1000.0, + "T": "2017-11-14T21:55:00", + "BV": 0.00429 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 564.79807112, + "T": "2017-11-14T21:57:00", + "BV": 0.00239474 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 171268.0, + "T": "2017-11-14T21:59:00", + "BV": 0.73473972 + }, + { + "O": 4.27e-06, + "H": 4.29e-06, + "L": 4.24e-06, + "C": 4.29e-06, + "V": 102826.36653, + "T": "2017-11-14T22:00:00", + "BV": 0.43931155 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 2713.6986628, + "T": "2017-11-14T22:04:00", + "BV": 0.01156732 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 21544.34947066, + "T": "2017-11-14T22:11:00", + "BV": 0.09177891 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 44075.59454305, + "T": "2017-11-14T22:15:00", + "BV": 0.18663895 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 160000.0, + "T": "2017-11-14T22:17:00", + "BV": 0.68479999 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 14534.98900253, + "T": "2017-11-14T22:20:00", + "BV": 0.06162834 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.29e-06, + "V": 270315.61551259, + "T": "2017-11-14T22:21:00", + "BV": 1.15948683 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 30000.0, + "T": "2017-11-14T22:22:00", + "BV": 0.1287 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 413185.79883201, + "T": "2017-11-14T22:23:00", + "BV": 1.77256707 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.26e-06, + "C": 4.29e-06, + "V": 48952.38421843, + "T": "2017-11-14T22:24:00", + "BV": 0.20999143 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 5000.0, + "T": "2017-11-14T22:25:00", + "BV": 0.0213 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 9007.466472, + "T": "2017-11-14T22:28:00", + "BV": 0.03853861 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 6000.0, + "T": "2017-11-14T22:33:00", + "BV": 0.0255 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2573.32905141, + "T": "2017-11-14T22:35:00", + "BV": 0.01093664 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 138.41469041, + "T": "2017-11-14T22:36:00", + "BV": 0.00058826 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 124.94377676, + "T": "2017-11-14T22:43:00", + "BV": 0.00053101 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 185252.29560463, + "T": "2017-11-14T22:46:00", + "BV": 0.77812984 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 10345.04158122, + "T": "2017-11-14T22:47:00", + "BV": 0.04401289 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 621.05775458, + "T": "2017-11-14T22:54:00", + "BV": 0.0026457 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.27e-06, + "V": 20654.8186495, + "T": "2017-11-14T22:58:00", + "BV": 0.08818952 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1006.86619718, + "T": "2017-11-14T22:59:00", + "BV": 0.00430938 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 116.73320678, + "T": "2017-11-14T23:00:00", + "BV": 0.00049961 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 13626.48052765, + "T": "2017-11-14T23:02:00", + "BV": 0.05832133 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 4796.16306954, + "T": "2017-11-14T23:03:00", + "BV": 0.02043165 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 24671.18014291, + "T": "2017-11-14T23:04:00", + "BV": 0.10509922 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 29071.38918192, + "T": "2017-11-14T23:06:00", + "BV": 0.12384411 + }, + { + "O": 4.26e-06, + "H": 4.28e-06, + "L": 4.26e-06, + "C": 4.28e-06, + "V": 27674.74071829, + "T": "2017-11-14T23:07:00", + "BV": 0.11830723 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2477.93617316, + "T": "2017-11-14T23:13:00", + "BV": 0.01053122 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1230.93635849, + "T": "2017-11-14T23:14:00", + "BV": 0.00526839 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1104.68866313, + "T": "2017-11-14T23:15:00", + "BV": 0.00469492 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 981.64471175, + "T": "2017-11-14T23:17:00", + "BV": 0.00420143 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 20000.0, + "T": "2017-11-14T23:20:00", + "BV": 0.08485455 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 3611.36584557, + "T": "2017-11-14T23:21:00", + "BV": 0.01531219 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 22160.70995902, + "T": "2017-11-14T23:27:00", + "BV": 0.09413788 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 49908.20626776, + "T": "2017-11-14T23:30:00", + "BV": 0.21161079 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 2420.29097877, + "T": "2017-11-14T23:31:00", + "BV": 0.01026203 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 82073.97374702, + "T": "2017-11-14T23:32:00", + "BV": 0.34721304 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 18366.0, + "T": "2017-11-14T23:33:00", + "BV": 0.07768818 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 16879.0, + "T": "2017-11-14T23:34:00", + "BV": 0.07139817 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 75523.17433316, + "T": "2017-11-14T23:35:00", + "BV": 0.3173173 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 240.09230886, + "T": "2017-11-14T23:37:00", + "BV": 0.00101559 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 700.81967213, + "T": "2017-11-14T23:39:00", + "BV": 0.00299249 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 10000.0, + "T": "2017-11-14T23:47:00", + "BV": 0.0427 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1000.0, + "T": "2017-11-14T23:48:00", + "BV": 0.00427 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1001.0, + "T": "2017-11-14T23:50:00", + "BV": 0.00425425 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 632.66616906, + "T": "2017-11-14T23:52:00", + "BV": 0.00268882 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 10188.0, + "T": "2017-11-14T23:53:00", + "BV": 0.04350275 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.25e-06, + "C": 4.28e-06, + "V": 22613.70967742, + "T": "2017-11-14T23:54:00", + "BV": 0.09666721 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 20232.74405953, + "T": "2017-11-14T23:55:00", + "BV": 0.08659613 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 2000.0, + "T": "2017-11-14T23:57:00", + "BV": 0.00858 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1360.54421768, + "T": "2017-11-15T00:01:00", + "BV": 0.00578231 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 193.42896853, + "T": "2017-11-15T00:02:00", + "BV": 0.00082787 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 85032.59279188, + "T": "2017-11-15T00:05:00", + "BV": 0.3613885 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 1276.99885962, + "T": "2017-11-15T00:06:00", + "BV": 0.00542724 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 35928.88349332, + "T": "2017-11-15T00:08:00", + "BV": 0.15269775 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 8169.78472639, + "T": "2017-11-15T00:10:00", + "BV": 0.03455818 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 15507.68324843, + "T": "2017-11-15T00:11:00", + "BV": 0.0655975 + }, + { + "O": 4.21e-06, + "H": 4.24e-06, + "L": 4.2e-06, + "C": 4.24e-06, + "V": 41123.86646312, + "T": "2017-11-15T00:12:00", + "BV": 0.17338616 + }, + { + "O": 4.2e-06, + "H": 4.23e-06, + "L": 4.19e-06, + "C": 4.23e-06, + "V": 18403.63322727, + "T": "2017-11-15T00:13:00", + "BV": 0.07771501 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 29375.05581544, + "T": "2017-11-15T00:15:00", + "BV": 0.12394236 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 7488.471884, + "T": "2017-11-15T00:16:00", + "BV": 0.03160135 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2000.0, + "T": "2017-11-15T00:26:00", + "BV": 0.00844 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 5000.0, + "T": "2017-11-15T00:27:00", + "BV": 0.0211 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 300.0, + "T": "2017-11-15T00:29:00", + "BV": 0.00126 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 711.43848082, + "T": "2017-11-15T00:30:00", + "BV": 0.00300227 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.19e-06, + "C": 4.21e-06, + "V": 37739.69963842, + "T": "2017-11-15T00:31:00", + "BV": 0.1583074 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 17964.32262251, + "T": "2017-11-15T00:32:00", + "BV": 0.07528137 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 1920.79120858, + "T": "2017-11-15T00:33:00", + "BV": 0.00812494 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4064.92144677, + "T": "2017-11-15T00:34:00", + "BV": 0.01708707 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 493.0, + "T": "2017-11-15T00:36:00", + "BV": 0.00208046 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 10353.04342045, + "T": "2017-11-15T00:37:00", + "BV": 0.04348275 + }, + { + "O": 4.2e-06, + "H": 4.22e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4983.56071134, + "T": "2017-11-15T00:38:00", + "BV": 0.02093308 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 64692.33645293, + "T": "2017-11-15T00:43:00", + "BV": 0.27110936 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 511.93299918, + "T": "2017-11-15T00:44:00", + "BV": 0.00216547 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 45000.0, + "T": "2017-11-15T00:45:00", + "BV": 0.19034999 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 2210.79018725, + "T": "2017-11-15T00:47:00", + "BV": 0.00932953 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 5000.0, + "T": "2017-11-15T00:48:00", + "BV": 0.02104999 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 446.31808221, + "T": "2017-11-15T00:49:00", + "BV": 0.00187007 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 414.97255682, + "T": "2017-11-15T00:50:00", + "BV": 0.00173873 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 983.28416912, + "T": "2017-11-15T00:52:00", + "BV": 0.00412979 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 300.0, + "T": "2017-11-15T00:53:00", + "BV": 0.001266 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4935.51871885, + "T": "2017-11-15T00:54:00", + "BV": 0.02082787 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2028.71583088, + "T": "2017-11-15T00:57:00", + "BV": 0.0085206 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 3000.0, + "T": "2017-11-15T00:58:00", + "BV": 0.01259999 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 1740.0, + "T": "2017-11-15T01:00:00", + "BV": 0.0073006 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 19173.29046329, + "T": "2017-11-15T01:01:00", + "BV": 0.08047608 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4000.0, + "T": "2017-11-15T01:02:00", + "BV": 0.0168 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4000.0, + "T": "2017-11-15T01:04:00", + "BV": 0.01688 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4000.0, + "T": "2017-11-15T01:07:00", + "BV": 0.01687999 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 345.13907635, + "T": "2017-11-15T01:10:00", + "BV": 0.00145648 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 68864.31684242, + "T": "2017-11-15T01:11:00", + "BV": 0.2894074 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 5000.0, + "T": "2017-11-15T01:15:00", + "BV": 0.0211 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 5000.0, + "T": "2017-11-15T01:18:00", + "BV": 0.021 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 107314.15897607, + "T": "2017-11-15T01:19:00", + "BV": 0.45071946 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4401.0, + "T": "2017-11-15T01:21:00", + "BV": 0.0184842 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 5505.0, + "T": "2017-11-15T01:22:00", + "BV": 0.023121 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4598.68318786, + "T": "2017-11-15T01:23:00", + "BV": 0.01931446 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 6518.64867156, + "T": "2017-11-15T01:25:00", + "BV": 0.02750869 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 252.39816685, + "T": "2017-11-15T01:26:00", + "BV": 0.00106751 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 3655.00230466, + "T": "2017-11-15T01:30:00", + "BV": 0.0154241 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 91546.27156662, + "T": "2017-11-15T01:33:00", + "BV": 0.38930357 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 5181.0, + "T": "2017-11-15T01:35:00", + "BV": 0.02191563 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 8028.0, + "T": "2017-11-15T01:37:00", + "BV": 0.03403872 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 432.84685714, + "T": "2017-11-15T01:38:00", + "BV": 0.00182228 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 236.93586698, + "T": "2017-11-15T01:41:00", + "BV": 0.00099749 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 10000.0, + "T": "2017-11-15T01:43:00", + "BV": 0.0421 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 20887.78788646, + "T": "2017-11-15T01:44:00", + "BV": 0.08793757 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 470.0, + "T": "2017-11-15T01:46:00", + "BV": 0.0019881 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 750.0, + "T": "2017-11-15T01:48:00", + "BV": 0.0031725 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 3058.56291568, + "T": "2017-11-15T01:53:00", + "BV": 0.01287654 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 31909.44118714, + "T": "2017-11-15T01:54:00", + "BV": 0.13401964 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2138.2196584, + "T": "2017-11-15T01:56:00", + "BV": 0.00898051 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 55789.02738095, + "T": "2017-11-15T01:57:00", + "BV": 0.23431391 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 432.84738904, + "T": "2017-11-15T02:01:00", + "BV": 0.00181795 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 193743.40138029, + "T": "2017-11-15T02:04:00", + "BV": 0.81273483 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1291.0, + "T": "2017-11-15T02:10:00", + "BV": 0.00540929 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 1616.53912327, + "T": "2017-11-15T02:11:00", + "BV": 0.0067713 + }, + { + "O": 4.18e-06, + "H": 4.27e-06, + "L": 4.17e-06, + "C": 4.19e-06, + "V": 303533.07768723, + "T": "2017-11-15T02:13:00", + "BV": 1.28049051 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 400.0, + "T": "2017-11-15T02:14:00", + "BV": 0.00167599 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 54696.83271594, + "T": "2017-11-15T02:17:00", + "BV": 0.22891696 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 532.08863996, + "T": "2017-11-15T02:21:00", + "BV": 0.00224541 + }, + { + "O": 4.19e-06, + "H": 4.22e-06, + "L": 4.19e-06, + "C": 4.22e-06, + "V": 740.0002, + "T": "2017-11-15T02:22:00", + "BV": 0.0031138 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 19098.10459522, + "T": "2017-11-15T02:25:00", + "BV": 0.07975533 + }, + { + "O": 4.17e-06, + "H": 4.22e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 414834.29207833, + "T": "2017-11-15T02:27:00", + "BV": 1.7379196 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 53945.01676714, + "T": "2017-11-15T02:30:00", + "BV": 0.22441125 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 299.9994, + "T": "2017-11-15T02:32:00", + "BV": 0.00124799 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 6441.44036756, + "T": "2017-11-15T02:33:00", + "BV": 0.02679638 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 265.389625, + "T": "2017-11-15T02:35:00", + "BV": 0.00111463 + }, + { + "O": 4.2e-06, + "H": 4.24e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 13176.46515365, + "T": "2017-11-15T02:36:00", + "BV": 0.05539157 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 89336.37734953, + "T": "2017-11-15T02:37:00", + "BV": 0.37174041 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 44504.90116089, + "T": "2017-11-15T02:38:00", + "BV": 0.18514513 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 80000.0, + "T": "2017-11-15T02:39:00", + "BV": 0.33199994 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 199770.22146019, + "T": "2017-11-15T02:40:00", + "BV": 0.82905113 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 10459.53185874, + "T": "2017-11-15T02:41:00", + "BV": 0.04340704 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 1777.44879426, + "T": "2017-11-15T02:42:00", + "BV": 0.00738004 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 80870.85990443, + "T": "2017-11-15T02:43:00", + "BV": 0.33471712 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 2415.4589372, + "T": "2017-11-15T02:44:00", + "BV": 0.01 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 47925.21386104, + "T": "2017-11-15T02:45:00", + "BV": 0.19784238 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 133451.1960887, + "T": "2017-11-15T02:46:00", + "BV": 0.55254998 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 382760.85052105, + "T": "2017-11-15T02:47:00", + "BV": 1.58444394 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 19370.4600484, + "T": "2017-11-15T02:48:00", + "BV": 0.07999992 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 62587.95055189, + "T": "2017-11-15T02:49:00", + "BV": 0.25824426 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 3165.48672566, + "T": "2017-11-15T02:50:00", + "BV": 0.0130518 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 500.0, + "T": "2017-11-15T02:54:00", + "BV": 0.002065 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 18814.49784503, + "T": "2017-11-15T02:55:00", + "BV": 0.07770386 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 15217.91283605, + "T": "2017-11-15T02:56:00", + "BV": 0.06284997 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 200.0, + "T": "2017-11-15T02:58:00", + "BV": 0.000824 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 20000.0, + "T": "2017-11-15T03:02:00", + "BV": 0.0824 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 336.15435884, + "T": "2017-11-15T03:07:00", + "BV": 0.0013874 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 120.0, + "T": "2017-11-15T03:09:00", + "BV": 0.0005016 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2571.4420243, + "T": "2017-11-15T03:14:00", + "BV": 0.01067148 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 5655.02184466, + "T": "2017-11-15T03:15:00", + "BV": 0.02358144 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 10000.0, + "T": "2017-11-15T03:18:00", + "BV": 0.0417 + }, + { + "O": 4.17e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 117389.34835557, + "T": "2017-11-15T03:19:00", + "BV": 0.48968747 + }, + { + "O": 4.19e-06, + "H": 4.24e-06, + "L": 4.16e-06, + "C": 4.23e-06, + "V": 306595.02687931, + "T": "2017-11-15T03:24:00", + "BV": 1.2906285 + }, + { + "O": 4.21e-06, + "H": 4.23e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 8283.97814252, + "T": "2017-11-15T03:25:00", + "BV": 0.03487081 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 890.25652935, + "T": "2017-11-15T03:26:00", + "BV": 0.00373907 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 588.14858491, + "T": "2017-11-15T03:35:00", + "BV": 0.00249375 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-15T03:39:00", + "BV": 0.00424 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 105994.3672909, + "T": "2017-11-15T03:40:00", + "BV": 0.44934081 + }, + { + "O": 4.22e-06, + "H": 4.25e-06, + "L": 4.22e-06, + "C": 4.25e-06, + "V": 36500.93031418, + "T": "2017-11-15T03:44:00", + "BV": 0.15509011 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 4409.60018118, + "T": "2017-11-15T03:46:00", + "BV": 0.01874079 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 1656.08053313, + "T": "2017-11-15T03:49:00", + "BV": 0.00698865 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 429.68357142, + "T": "2017-11-15T03:51:00", + "BV": 0.00181326 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2716.65570416, + "T": "2017-11-15T03:52:00", + "BV": 0.01154578 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 4406.64218885, + "T": "2017-11-15T03:54:00", + "BV": 0.01864009 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 9558.14470261, + "T": "2017-11-15T03:55:00", + "BV": 0.04033536 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 730.0, + "T": "2017-11-15T03:56:00", + "BV": 0.0030806 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 7511.09053196, + "T": "2017-11-15T03:58:00", + "BV": 0.0316968 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 123.81232185, + "T": "2017-11-15T03:59:00", + "BV": 0.00052124 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 138447.78912852, + "T": "2017-11-15T04:00:00", + "BV": 0.57994738 + }, + { + "O": 4.18e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 37101.48401671, + "T": "2017-11-15T04:02:00", + "BV": 0.15508721 + }, + { + "O": 4.22e-06, + "H": 4.23e-06, + "L": 4.22e-06, + "C": 4.23e-06, + "V": 3831.97389023, + "T": "2017-11-15T04:04:00", + "BV": 0.01618752 + }, + { + "O": 4.23e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.24e-06, + "V": 14065.15228016, + "T": "2017-11-15T04:05:00", + "BV": 0.05950388 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 2130.13773258, + "T": "2017-11-15T04:06:00", + "BV": 0.00901879 + }, + { + "O": 4.24e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 171860.51478737, + "T": "2017-11-15T04:07:00", + "BV": 0.72885377 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 170278.637185, + "T": "2017-11-15T04:08:00", + "BV": 0.72368418 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 345202.56444902, + "T": "2017-11-15T04:09:00", + "BV": 1.46711088 + }, + { + "O": 4.26e-06, + "H": 4.27e-06, + "L": 4.24e-06, + "C": 4.27e-06, + "V": 372106.07732469, + "T": "2017-11-15T04:11:00", + "BV": 1.58603834 + }, + { + "O": 4.27e-06, + "H": 4.28e-06, + "L": 4.24e-06, + "C": 4.28e-06, + "V": 157324.35747819, + "T": "2017-11-15T04:12:00", + "BV": 0.67139483 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 23321.83423331, + "T": "2017-11-15T04:13:00", + "BV": 0.0998543 + }, + { + "O": 4.28e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 82349.87262162, + "T": "2017-11-15T04:14:00", + "BV": 0.3532424 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1081.46793168, + "T": "2017-11-15T04:15:00", + "BV": 0.00462868 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 3232.23995369, + "T": "2017-11-15T04:16:00", + "BV": 0.01385968 + }, + { + "O": 4.3e-06, + "H": 4.32e-06, + "L": 4.3e-06, + "C": 4.32e-06, + "V": 30254.42379925, + "T": "2017-11-15T04:17:00", + "BV": 0.13026596 + }, + { + "O": 4.31e-06, + "H": 4.32e-06, + "L": 4.31e-06, + "C": 4.32e-06, + "V": 7748.19296563, + "T": "2017-11-15T04:18:00", + "BV": 0.03342516 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 17815.3222041, + "T": "2017-11-15T04:19:00", + "BV": 0.07702215 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 15559.05826816, + "T": "2017-11-15T04:20:00", + "BV": 0.06722533 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 160903.96, + "T": "2017-11-15T04:21:00", + "BV": 0.69671413 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 68696.04193817, + "T": "2017-11-15T04:22:00", + "BV": 0.29434951 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 2238.73342049, + "T": "2017-11-15T04:23:00", + "BV": 0.00969371 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 6059.13348946, + "T": "2017-11-15T04:24:00", + "BV": 0.02587249 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 3562.67, + "T": "2017-11-15T04:29:00", + "BV": 0.01539073 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 1027.41048035, + "T": "2017-11-15T04:30:00", + "BV": 0.00439731 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 27332.93036723, + "T": "2017-11-15T04:31:00", + "BV": 0.11671161 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 3713.32188859, + "T": "2017-11-15T04:32:00", + "BV": 0.01596726 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 315752.53176577, + "T": "2017-11-15T04:33:00", + "BV": 1.36607083 + }, + { + "O": 4.33e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.35e-06, + "V": 8723.91028076, + "T": "2017-11-15T04:34:00", + "BV": 0.03787445 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 27426.31939847, + "T": "2017-11-15T04:35:00", + "BV": 0.11930446 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.32e-06, + "V": 41676.19447759, + "T": "2017-11-15T04:36:00", + "BV": 0.18030115 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 34776.0, + "T": "2017-11-15T04:37:00", + "BV": 0.15023231 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 5609.41504091, + "T": "2017-11-15T04:38:00", + "BV": 0.02423267 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 353.7735849, + "T": "2017-11-15T04:40:00", + "BV": 0.00152829 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 4300.839, + "T": "2017-11-15T04:41:00", + "BV": 0.01860241 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 5559.33649289, + "T": "2017-11-15T04:42:00", + "BV": 0.02418311 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 1196.30365908, + "T": "2017-11-15T04:43:00", + "BV": 0.0052039 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 4134.90079335, + "T": "2017-11-15T04:45:00", + "BV": 0.01802815 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 5057.2237119, + "T": "2017-11-15T04:46:00", + "BV": 0.02204948 + }, + { + "O": 4.31e-06, + "H": 4.36e-06, + "L": 4.31e-06, + "C": 4.36e-06, + "V": 1407.46490578, + "T": "2017-11-15T04:47:00", + "BV": 0.00611739 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2446.0, + "T": "2017-11-15T04:48:00", + "BV": 0.01066456 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 12615.38461536, + "T": "2017-11-15T04:51:00", + "BV": 0.05472959 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 21426.26820061, + "T": "2017-11-15T04:52:00", + "BV": 0.09279546 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1117.01382013, + "T": "2017-11-15T04:53:00", + "BV": 0.00487018 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 3434.0, + "T": "2017-11-15T04:54:00", + "BV": 0.01497224 + }, + { + "O": 4.36e-06, + "H": 4.38e-06, + "L": 4.36e-06, + "C": 4.38e-06, + "V": 74802.27955838, + "T": "2017-11-15T04:56:00", + "BV": 0.3268854 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 6050.12078688, + "T": "2017-11-15T04:57:00", + "BV": 0.02649397 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 36726.76498365, + "T": "2017-11-15T04:58:00", + "BV": 0.16119598 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 15692.65025125, + "T": "2017-11-15T04:59:00", + "BV": 0.0687338 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 41370.31733437, + "T": "2017-11-15T05:00:00", + "BV": 0.18121859 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 17511.57814121, + "T": "2017-11-15T05:01:00", + "BV": 0.07652559 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 142184.29924476, + "T": "2017-11-15T05:02:00", + "BV": 0.62134538 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 11386.10184783, + "T": "2017-11-15T05:03:00", + "BV": 0.04975726 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.34e-06, + "C": 4.36e-06, + "V": 26578.59074222, + "T": "2017-11-15T05:04:00", + "BV": 0.11588853 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 969.10140285, + "T": "2017-11-15T05:05:00", + "BV": 0.00422528 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 18393.042321, + "T": "2017-11-15T05:06:00", + "BV": 0.08037758 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 59359.35876566, + "T": "2017-11-15T05:07:00", + "BV": 0.25940039 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 7307.9020983, + "T": "2017-11-15T05:08:00", + "BV": 0.03193553 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 359.522785, + "T": "2017-11-15T05:09:00", + "BV": 0.00156751 + }, + { + "O": 4.35e-06, + "H": 4.38e-06, + "L": 4.35e-06, + "C": 4.38e-06, + "V": 16252.28636929, + "T": "2017-11-15T05:10:00", + "BV": 0.07082693 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 9256.92919382, + "T": "2017-11-15T05:11:00", + "BV": 0.04054534 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 20000.0, + "T": "2017-11-15T05:12:00", + "BV": 0.08759999 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 10012.0485133, + "T": "2017-11-15T05:14:00", + "BV": 0.0438025 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 2014.58881353, + "T": "2017-11-15T05:15:00", + "BV": 0.00874369 + }, + { + "O": 4.34e-06, + "H": 4.37e-06, + "L": 4.34e-06, + "C": 4.37e-06, + "V": 13042.39831983, + "T": "2017-11-15T05:16:00", + "BV": 0.05686318 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 443.53910585, + "T": "2017-11-15T05:17:00", + "BV": 0.00193115 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 860.09483678, + "T": "2017-11-15T05:19:00", + "BV": 0.00373281 + }, + { + "O": 4.34e-06, + "H": 4.37e-06, + "L": 4.34e-06, + "C": 4.36e-06, + "V": 22006.538091, + "T": "2017-11-15T05:20:00", + "BV": 0.09591455 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 2000.0, + "T": "2017-11-15T05:21:00", + "BV": 0.00867999 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 1485.60729398, + "T": "2017-11-15T05:22:00", + "BV": 0.00645077 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 49414.69035502, + "T": "2017-11-15T05:23:00", + "BV": 0.21446972 + }, + { + "O": 4.34e-06, + "H": 4.36e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 47037.76906743, + "T": "2017-11-15T05:24:00", + "BV": 0.20420234 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 5263.81100395, + "T": "2017-11-15T05:25:00", + "BV": 0.02284492 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 12000.0, + "T": "2017-11-15T05:26:00", + "BV": 0.0522 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 17000.0, + "T": "2017-11-15T05:27:00", + "BV": 0.07394999 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 20650.0, + "T": "2017-11-15T05:28:00", + "BV": 0.0898275 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.35e-06, + "V": 35931.50897881, + "T": "2017-11-15T05:29:00", + "BV": 0.15602603 + }, + { + "O": 4.3e-06, + "H": 4.35e-06, + "L": 4.3e-06, + "C": 4.35e-06, + "V": 87063.977302, + "T": "2017-11-15T05:30:00", + "BV": 0.37777362 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 13753.84421, + "T": "2017-11-15T05:31:00", + "BV": 0.05982921 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 44283.89486054, + "T": "2017-11-15T05:32:00", + "BV": 0.19254614 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 3000.0, + "T": "2017-11-15T05:33:00", + "BV": 0.01305 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 38769.49938854, + "T": "2017-11-15T05:34:00", + "BV": 0.1679566 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 19684.61141054, + "T": "2017-11-15T05:35:00", + "BV": 0.08521921 + }, + { + "O": 4.31e-06, + "H": 4.35e-06, + "L": 4.31e-06, + "C": 4.34e-06, + "V": 15082.0, + "T": "2017-11-15T05:36:00", + "BV": 0.06540588 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 12045.0, + "T": "2017-11-15T05:37:00", + "BV": 0.05239573 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 42795.42915517, + "T": "2017-11-15T05:38:00", + "BV": 0.18616011 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.34e-06, + "C": 4.35e-06, + "V": 1756.63462507, + "T": "2017-11-15T05:39:00", + "BV": 0.00763898 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 5592.0, + "T": "2017-11-15T05:40:00", + "BV": 0.02438112 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 1039.754915, + "T": "2017-11-15T05:41:00", + "BV": 0.00453333 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 7951.54747045, + "T": "2017-11-15T05:42:00", + "BV": 0.0346687 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 12191.664139, + "T": "2017-11-15T05:43:00", + "BV": 0.05315564 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 22394.46136, + "T": "2017-11-15T05:44:00", + "BV": 0.09763984 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 46041.19119632, + "T": "2017-11-15T05:45:00", + "BV": 0.20073959 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 21217.0, + "T": "2017-11-15T05:46:00", + "BV": 0.09250612 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 60088.96520961, + "T": "2017-11-15T05:47:00", + "BV": 0.26200666 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 518.99236942, + "T": "2017-11-15T05:48:00", + "BV": 0.00226798 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 2277.39726027, + "T": "2017-11-15T05:51:00", + "BV": 0.00997499 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 19735.51872052, + "T": "2017-11-15T05:54:00", + "BV": 0.08641488 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.37e-06, + "C": 4.38e-06, + "V": 60501.13048252, + "T": "2017-11-15T05:55:00", + "BV": 0.26459375 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.37e-06, + "V": 20015.21712461, + "T": "2017-11-15T05:56:00", + "BV": 0.08744819 + }, + { + "O": 4.31e-06, + "H": 4.36e-06, + "L": 4.31e-06, + "C": 4.36e-06, + "V": 4712.2568493, + "T": "2017-11-15T05:57:00", + "BV": 0.02053917 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 3648.47072582, + "T": "2017-11-15T05:58:00", + "BV": 0.01590732 + }, + { + "O": 4.36e-06, + "H": 4.37e-06, + "L": 4.36e-06, + "C": 4.37e-06, + "V": 13507.37178536, + "T": "2017-11-15T05:59:00", + "BV": 0.05896733 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.28e-06, + "C": 4.3e-06, + "V": 81022.33560178, + "T": "2017-11-15T06:00:00", + "BV": 0.34748263 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 899.125313, + "T": "2017-11-15T06:01:00", + "BV": 0.00392917 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.28e-06, + "C": 4.36e-06, + "V": 48288.76547656, + "T": "2017-11-15T06:02:00", + "BV": 0.20982087 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.28e-06, + "C": 4.35e-06, + "V": 62240.46706455, + "T": "2017-11-15T06:03:00", + "BV": 0.269925 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.3e-06, + "C": 4.36e-06, + "V": 37047.60156495, + "T": "2017-11-15T06:04:00", + "BV": 0.16115567 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 9815.39278761, + "T": "2017-11-15T06:05:00", + "BV": 0.04289325 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 10529.74555931, + "T": "2017-11-15T06:06:00", + "BV": 0.04582426 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2437.139346, + "T": "2017-11-15T06:08:00", + "BV": 0.01062591 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 4576.6789253, + "T": "2017-11-15T06:09:00", + "BV": 0.01991833 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 8778.989603, + "T": "2017-11-15T06:10:00", + "BV": 0.03818854 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 77873.7482175, + "T": "2017-11-15T06:11:00", + "BV": 0.33359662 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 98153.13707803, + "T": "2017-11-15T06:12:00", + "BV": 0.41863977 + }, + { + "O": 4.31e-06, + "H": 4.33e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 118935.29778093, + "T": "2017-11-15T06:13:00", + "BV": 0.50547353 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 5167.56494133, + "T": "2017-11-15T06:15:00", + "BV": 0.02226264 + }, + { + "O": 4.25e-06, + "H": 4.31e-06, + "L": 4.24e-06, + "C": 4.3e-06, + "V": 5865.76075749, + "T": "2017-11-15T06:16:00", + "BV": 0.02497364 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 17189.60074431, + "T": "2017-11-15T06:17:00", + "BV": 0.07325269 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1000.0, + "T": "2017-11-15T06:18:00", + "BV": 0.00431 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 11403.766967, + "T": "2017-11-15T06:19:00", + "BV": 0.04891058 + }, + { + "O": 4.29e-06, + "H": 4.29e-06, + "L": 4.28e-06, + "C": 4.29e-06, + "V": 31071.71953839, + "T": "2017-11-15T06:20:00", + "BV": 0.13306217 + }, + { + "O": 4.29e-06, + "H": 4.3e-06, + "L": 4.26e-06, + "C": 4.29e-06, + "V": 39606.6588874, + "T": "2017-11-15T06:21:00", + "BV": 0.16915809 + }, + { + "O": 4.28e-06, + "H": 4.3e-06, + "L": 4.26e-06, + "C": 4.3e-06, + "V": 29531.16625818, + "T": "2017-11-15T06:22:00", + "BV": 0.12661558 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.26e-06, + "C": 4.3e-06, + "V": 17264.09221579, + "T": "2017-11-15T06:23:00", + "BV": 0.0739681 + }, + { + "O": 4.3e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.33e-06, + "V": 4204.96284763, + "T": "2017-11-15T06:24:00", + "BV": 0.01817477 + }, + { + "O": 4.32e-06, + "H": 4.33e-06, + "L": 4.27e-06, + "C": 4.33e-06, + "V": 26678.22548861, + "T": "2017-11-15T06:25:00", + "BV": 0.11540172 + }, + { + "O": 4.34e-06, + "H": 4.35e-06, + "L": 4.32e-06, + "C": 4.35e-06, + "V": 52477.07547169, + "T": "2017-11-15T06:26:00", + "BV": 0.2279309 + }, + { + "O": 4.35e-06, + "H": 4.37e-06, + "L": 4.35e-06, + "C": 4.37e-06, + "V": 44431.03379802, + "T": "2017-11-15T06:27:00", + "BV": 0.19397937 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.36e-06, + "C": 4.38e-06, + "V": 26492.66240292, + "T": "2017-11-15T06:28:00", + "BV": 0.11616524 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 2495.50894353, + "T": "2017-11-15T06:29:00", + "BV": 0.01088041 + }, + { + "O": 4.35e-06, + "H": 4.37e-06, + "L": 4.32e-06, + "C": 4.37e-06, + "V": 72366.77198384, + "T": "2017-11-15T06:30:00", + "BV": 0.31381077 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 7672.5005, + "T": "2017-11-15T06:31:00", + "BV": 0.03352882 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 13677.73863158, + "T": "2017-11-15T06:32:00", + "BV": 0.0600285 + }, + { + "O": 4.38e-06, + "H": 4.39e-06, + "L": 4.38e-06, + "C": 4.39e-06, + "V": 7455.6834945, + "T": "2017-11-15T06:33:00", + "BV": 0.03267163 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 23487.7504373, + "T": "2017-11-15T06:36:00", + "BV": 0.10112187 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.29e-06, + "C": 4.3e-06, + "V": 12009.22367133, + "T": "2017-11-15T06:37:00", + "BV": 0.05157956 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 8016.0, + "T": "2017-11-15T06:38:00", + "BV": 0.03494976 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 13759.05639773, + "T": "2017-11-15T06:39:00", + "BV": 0.05985189 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 1173.19815581, + "T": "2017-11-15T06:41:00", + "BV": 0.00506821 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 289.81382319, + "T": "2017-11-15T06:42:00", + "BV": 0.00125199 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 18574.24958333, + "T": "2017-11-15T06:43:00", + "BV": 0.08024074 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 2896.58616298, + "T": "2017-11-15T06:44:00", + "BV": 0.01248032 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 10000.0, + "T": "2017-11-15T06:45:00", + "BV": 0.04280822 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 265.57495589, + "T": "2017-11-15T06:48:00", + "BV": 0.00113666 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 3234.74178403, + "T": "2017-11-15T06:49:00", + "BV": 0.01383734 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 3408.22498829, + "T": "2017-11-15T06:51:00", + "BV": 0.01466869 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 2903.9775629, + "T": "2017-11-15T06:52:00", + "BV": 0.01260326 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.36e-06, + "C": 4.36e-06, + "V": 221.77812349, + "T": "2017-11-15T06:53:00", + "BV": 0.00096695 + }, + { + "O": 4.36e-06, + "H": 4.36e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 13643.78616343, + "T": "2017-11-15T06:56:00", + "BV": 0.0590892 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1411.626303, + "T": "2017-11-15T07:00:00", + "BV": 0.00611233 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 3169.769047, + "T": "2017-11-15T07:01:00", + "BV": 0.01372509 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 1670.58302817, + "T": "2017-11-15T07:02:00", + "BV": 0.00723361 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 5000.0, + "T": "2017-11-15T07:03:00", + "BV": 0.02175 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 300.0, + "T": "2017-11-15T07:05:00", + "BV": 0.00129004 + }, + { + "O": 4.35e-06, + "H": 4.4e-06, + "L": 4.35e-06, + "C": 4.4e-06, + "V": 113887.52519188, + "T": "2017-11-15T07:07:00", + "BV": 0.49906127 + }, + { + "O": 4.4e-06, + "H": 4.4e-06, + "L": 4.31e-06, + "C": 4.38e-06, + "V": 35528.23057506, + "T": "2017-11-15T07:08:00", + "BV": 0.15568397 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 3602.93457275, + "T": "2017-11-15T07:09:00", + "BV": 0.0156007 + }, + { + "O": 4.33e-06, + "H": 4.38e-06, + "L": 4.33e-06, + "C": 4.38e-06, + "V": 4116.8439445, + "T": "2017-11-15T07:10:00", + "BV": 0.01803132 + }, + { + "O": 4.38e-06, + "H": 4.38e-06, + "L": 4.38e-06, + "C": 4.38e-06, + "V": 930.0, + "T": "2017-11-15T07:11:00", + "BV": 0.00407339 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.33e-06, + "C": 4.33e-06, + "V": 3294.11764705, + "T": "2017-11-15T07:12:00", + "BV": 0.01426352 + }, + { + "O": 4.33e-06, + "H": 4.33e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 5689.29885136, + "T": "2017-11-15T07:14:00", + "BV": 0.02460488 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 29080.99375383, + "T": "2017-11-15T07:17:00", + "BV": 0.12526075 + }, + { + "O": 4.3e-06, + "H": 4.33e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 32615.38423937, + "T": "2017-11-15T07:18:00", + "BV": 0.14024651 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 13581.4515546, + "T": "2017-11-15T07:23:00", + "BV": 0.05812861 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 300.0, + "T": "2017-11-15T07:30:00", + "BV": 0.001302 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 4044.88835313, + "T": "2017-11-15T07:32:00", + "BV": 0.01731212 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.34e-06, + "C": 4.34e-06, + "V": 275.86206897, + "T": "2017-11-15T07:34:00", + "BV": 0.00119724 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 266.335076, + "T": "2017-11-15T07:43:00", + "BV": 0.00115056 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 508.664924, + "T": "2017-11-15T07:44:00", + "BV": 0.00219743 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 5908.63861057, + "T": "2017-11-15T07:49:00", + "BV": 0.02528895 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.28e-06, + "C": 4.28e-06, + "V": 7335.27381175, + "T": "2017-11-15T07:50:00", + "BV": 0.03139496 + }, + { + "O": 4.28e-06, + "H": 4.28e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 29903.44163087, + "T": "2017-11-15T07:51:00", + "BV": 0.12793677 + }, + { + "O": 4.33e-06, + "H": 4.35e-06, + "L": 4.33e-06, + "C": 4.35e-06, + "V": 370.0, + "T": "2017-11-15T07:53:00", + "BV": 0.00160649 + }, + { + "O": 4.28e-06, + "H": 4.35e-06, + "L": 4.28e-06, + "C": 4.35e-06, + "V": 1624.05070143, + "T": "2017-11-15T07:54:00", + "BV": 0.007042 + }, + { + "O": 4.35e-06, + "H": 4.39e-06, + "L": 4.35e-06, + "C": 4.39e-06, + "V": 40000.0, + "T": "2017-11-15T07:55:00", + "BV": 0.17521679 + }, + { + "O": 4.36e-06, + "H": 4.38e-06, + "L": 4.36e-06, + "C": 4.38e-06, + "V": 9000.0, + "T": "2017-11-15T07:58:00", + "BV": 0.03940813 + }, + { + "O": 4.37e-06, + "H": 4.38e-06, + "L": 4.29e-06, + "C": 4.29e-06, + "V": 3197.90755254, + "T": "2017-11-15T07:59:00", + "BV": 0.01391504 + }, + { + "O": 4.37e-06, + "H": 4.37e-06, + "L": 4.37e-06, + "C": 4.37e-06, + "V": 198.09, + "T": "2017-11-15T08:00:00", + "BV": 0.00086565 + }, + { + "O": 4.35e-06, + "H": 4.35e-06, + "L": 4.35e-06, + "C": 4.35e-06, + "V": 500.0, + "T": "2017-11-15T08:08:00", + "BV": 0.002175 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 1894.3630215, + "T": "2017-11-15T08:11:00", + "BV": 0.00815455 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 298.09, + "T": "2017-11-15T08:13:00", + "BV": 0.00128178 + }, + { + "O": 4.35e-06, + "H": 4.36e-06, + "L": 4.35e-06, + "C": 4.36e-06, + "V": 258.10398106, + "T": "2017-11-15T08:15:00", + "BV": 0.00112523 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 35540.54477647, + "T": "2017-11-15T08:16:00", + "BV": 0.15282434 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 807.08631811, + "T": "2017-11-15T08:19:00", + "BV": 0.00347047 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 10720.25862069, + "T": "2017-11-15T08:23:00", + "BV": 0.04609711 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 27936.60897548, + "T": "2017-11-15T08:27:00", + "BV": 0.12012741 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 896.3769277, + "T": "2017-11-15T08:29:00", + "BV": 0.00386338 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 7284.3884243, + "T": "2017-11-15T08:31:00", + "BV": 0.03132286 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 607.44011529, + "T": "2017-11-15T08:32:00", + "BV": 0.00261199 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 1488.4980669, + "T": "2017-11-15T08:33:00", + "BV": 0.00641542 + }, + { + "O": 4.34e-06, + "H": 4.34e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 12410.5019331, + "T": "2017-11-15T08:41:00", + "BV": 0.05350816 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 17157.50184044, + "T": "2017-11-15T08:42:00", + "BV": 0.07394882 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 6663.16581978, + "T": "2017-11-15T08:43:00", + "BV": 0.02871823 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 36562.83418022, + "T": "2017-11-15T08:50:00", + "BV": 0.15758581 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 10129.64764071, + "T": "2017-11-15T08:51:00", + "BV": 0.04355748 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 3015.8105346, + "T": "2017-11-15T09:02:00", + "BV": 0.01296798 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 24972.57794317, + "T": "2017-11-15T09:05:00", + "BV": 0.10738207 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 192.28675301, + "T": "2017-11-15T09:06:00", + "BV": 0.00082683 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 5401.92035002, + "T": "2017-11-15T09:07:00", + "BV": 0.02322822 + }, + { + "O": 4.31e-06, + "H": 4.31e-06, + "L": 4.31e-06, + "C": 4.31e-06, + "V": 5131.90527884, + "T": "2017-11-15T09:14:00", + "BV": 0.02211851 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.3e-06, + "C": 4.3e-06, + "V": 126.9982554, + "T": "2017-11-15T09:24:00", + "BV": 0.00054609 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 80000.0, + "T": "2017-11-15T09:27:00", + "BV": 0.3456 + }, + { + "O": 4.32e-06, + "H": 4.32e-06, + "L": 4.32e-06, + "C": 4.32e-06, + "V": 200.0, + "T": "2017-11-15T09:28:00", + "BV": 0.000864 + }, + { + "O": 4.3e-06, + "H": 4.3e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 26444.78667191, + "T": "2017-11-15T09:29:00", + "BV": 0.11302041 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1100.0, + "T": "2017-11-15T09:30:00", + "BV": 0.004697 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 6000.0, + "T": "2017-11-15T09:31:00", + "BV": 0.02561999 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 322.414452, + "T": "2017-11-15T09:34:00", + "BV": 0.00137045 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 5252.29560462, + "T": "2017-11-15T09:36:00", + "BV": 0.0224273 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 7905.87157935, + "T": "2017-11-15T09:38:00", + "BV": 0.03375806 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.25e-06, + "C": 4.27e-06, + "V": 17120.48188829, + "T": "2017-11-15T09:39:00", + "BV": 0.07305851 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 1315.06300115, + "T": "2017-11-15T09:40:00", + "BV": 0.00561531 + }, + { + "O": 4.27e-06, + "H": 4.27e-06, + "L": 4.27e-06, + "C": 4.27e-06, + "V": 2946.0, + "T": "2017-11-15T09:41:00", + "BV": 0.01257942 + }, + { + "O": 4.25e-06, + "H": 4.27e-06, + "L": 4.19e-06, + "C": 4.27e-06, + "V": 160843.00394776, + "T": "2017-11-15T09:42:00", + "BV": 0.67675061 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 7097.50959014, + "T": "2017-11-15T09:50:00", + "BV": 0.03023372 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 5925.85471284, + "T": "2017-11-15T09:53:00", + "BV": 0.02524342 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 12620.1198137, + "T": "2017-11-15T09:54:00", + "BV": 0.05314735 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 8354.15669023, + "T": "2017-11-15T09:55:00", + "BV": 0.03517099 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1879.6852553, + "T": "2017-11-15T09:59:00", + "BV": 0.00791345 + }, + { + "O": 4.21e-06, + "H": 4.25e-06, + "L": 4.21e-06, + "C": 4.25e-06, + "V": 6474.47143493, + "T": "2017-11-15T10:00:00", + "BV": 0.02729093 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.25e-06, + "C": 4.25e-06, + "V": 2165.69, + "T": "2017-11-15T10:05:00", + "BV": 0.00920418 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 5979.99989291, + "T": "2017-11-15T10:06:00", + "BV": 0.02526499 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2900.0, + "T": "2017-11-15T10:19:00", + "BV": 0.01217999 + }, + { + "O": 4.25e-06, + "H": 4.26e-06, + "L": 4.25e-06, + "C": 4.26e-06, + "V": 15147.20749182, + "T": "2017-11-15T10:20:00", + "BV": 0.0644271 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 916.73540411, + "T": "2017-11-15T10:22:00", + "BV": 0.00390529 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 2962.54627709, + "T": "2017-11-15T10:25:00", + "BV": 0.01244269 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 300.0, + "T": "2017-11-15T10:29:00", + "BV": 0.00126 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1357.0, + "T": "2017-11-15T10:30:00", + "BV": 0.00569939 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 21655.39899801, + "T": "2017-11-15T10:40:00", + "BV": 0.09225198 + }, + { + "O": 4.26e-06, + "H": 4.26e-06, + "L": 4.26e-06, + "C": 4.26e-06, + "V": 10037.02667604, + "T": "2017-11-15T10:41:00", + "BV": 0.04275771 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 8869.33618221, + "T": "2017-11-15T10:49:00", + "BV": 0.03725118 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 8700.0, + "T": "2017-11-15T10:51:00", + "BV": 0.03654 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 16819.35066071, + "T": "2017-11-15T10:52:00", + "BV": 0.07064125 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 20102.252922, + "T": "2017-11-15T10:54:00", + "BV": 0.08442946 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 11817.68571429, + "T": "2017-11-15T10:55:00", + "BV": 0.04963428 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 1931.79724679, + "T": "2017-11-15T10:57:00", + "BV": 0.0081104 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 500.0, + "T": "2017-11-15T10:58:00", + "BV": 0.0021 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 111972.62214579, + "T": "2017-11-15T10:59:00", + "BV": 0.470285 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 35000.0, + "T": "2017-11-15T11:00:00", + "BV": 0.14671486 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 9181.86435376, + "T": "2017-11-15T11:02:00", + "BV": 0.03856381 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 3336.0, + "T": "2017-11-15T11:03:00", + "BV": 0.01404456 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 2054.63046534, + "T": "2017-11-15T11:04:00", + "BV": 0.00864999 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1292.30951924, + "T": "2017-11-15T11:05:00", + "BV": 0.00547939 + }, + { + "O": 4.25e-06, + "H": 4.25e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 5424.58794191, + "T": "2017-11-15T11:06:00", + "BV": 0.02304718 + }, + { + "O": 4.22e-06, + "H": 4.22e-06, + "L": 4.22e-06, + "C": 4.22e-06, + "V": 4378.99918235, + "T": "2017-11-15T11:15:00", + "BV": 0.01847937 + }, + { + "O": 4.22e-06, + "H": 4.26e-06, + "L": 4.21e-06, + "C": 4.26e-06, + "V": 6988.56644058, + "T": "2017-11-15T11:16:00", + "BV": 0.02952298 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 51638.90218992, + "T": "2017-11-15T11:17:00", + "BV": 0.21687835 + }, + { + "O": 4.24e-06, + "H": 4.26e-06, + "L": 4.24e-06, + "C": 4.25e-06, + "V": 5294.07324225, + "T": "2017-11-15T11:20:00", + "BV": 0.02249833 + }, + { + "O": 4.24e-06, + "H": 4.24e-06, + "L": 4.24e-06, + "C": 4.24e-06, + "V": 1000.0, + "T": "2017-11-15T11:24:00", + "BV": 0.00424 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 159005.44122049, + "T": "2017-11-15T11:31:00", + "BV": 0.66782284 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 20000.0, + "T": "2017-11-15T11:33:00", + "BV": 0.084 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 87786.61335183, + "T": "2017-11-15T11:34:00", + "BV": 0.36782589 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 5000.0, + "T": "2017-11-15T11:35:00", + "BV": 0.02095 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 3329.209112, + "T": "2017-11-15T11:36:00", + "BV": 0.01394937 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 5822.667221, + "T": "2017-11-15T11:37:00", + "BV": 0.02439694 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 2495.316675, + "T": "2017-11-15T11:38:00", + "BV": 0.01045536 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 8016.0, + "T": "2017-11-15T11:40:00", + "BV": 0.03358704 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 449.9989, + "T": "2017-11-15T11:41:00", + "BV": 0.00188549 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 4690.0, + "T": "2017-11-15T11:42:00", + "BV": 0.0196411 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 4620.0, + "T": "2017-11-15T11:43:00", + "BV": 0.0193478 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.18e-06, + "C": 4.19e-06, + "V": 10886.56606772, + "T": "2017-11-15T11:44:00", + "BV": 0.0455646 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 18874.70207107, + "T": "2017-11-15T11:46:00", + "BV": 0.07908499 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 40858.88556086, + "T": "2017-11-15T11:47:00", + "BV": 0.17119873 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1804.17515513, + "T": "2017-11-15T11:50:00", + "BV": 0.00755949 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 1421.6152019, + "T": "2017-11-15T11:53:00", + "BV": 0.00594234 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 19297.88259572, + "T": "2017-11-15T11:55:00", + "BV": 0.08066512 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 326.86419218, + "T": "2017-11-15T11:56:00", + "BV": 0.00136629 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 14473.4119468, + "T": "2017-11-15T11:57:00", + "BV": 0.0603541 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 104804.74808848, + "T": "2017-11-15T11:58:00", + "BV": 0.43637518 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3700.0, + "T": "2017-11-15T11:59:00", + "BV": 0.01535499 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 74514.12085139, + "T": "2017-11-15T12:01:00", + "BV": 0.30913355 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 830758.96391891, + "T": "2017-11-15T12:02:00", + "BV": 3.43550873 + }, + { + "O": 4.12e-06, + "H": 4.14e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 152836.0, + "T": "2017-11-15T12:03:00", + "BV": 0.62974101 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 40957.38862644, + "T": "2017-11-15T12:04:00", + "BV": 0.16875547 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 81946.0, + "T": "2017-11-15T12:05:00", + "BV": 0.33681747 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.12e-06, + "V": 82418.47303959, + "T": "2017-11-15T12:06:00", + "BV": 0.33874382 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 45700.98541966, + "T": "2017-11-15T12:08:00", + "BV": 0.18783667 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 4454.63768115, + "T": "2017-11-15T12:09:00", + "BV": 0.01843829 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 85246.18964831, + "T": "2017-11-15T12:10:00", + "BV": 0.35060452 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 240.94202899, + "T": "2017-11-15T12:11:00", + "BV": 0.0009975 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 162410.86520073, + "T": "2017-11-15T12:14:00", + "BV": 0.66750865 + }, + { + "O": 4.1e-06, + "H": 4.13e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 260522.0, + "T": "2017-11-15T12:15:00", + "BV": 1.06865579 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 55013.65512446, + "T": "2017-11-15T12:16:00", + "BV": 0.2261061 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 2449.21325992, + "T": "2017-11-15T12:17:00", + "BV": 0.01005257 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 9394.10534946, + "T": "2017-11-15T12:19:00", + "BV": 0.03889158 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 7720.87291981, + "T": "2017-11-15T12:20:00", + "BV": 0.03196441 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 2300.75024409, + "T": "2017-11-15T12:22:00", + "BV": 0.00945608 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 525.31894636, + "T": "2017-11-15T12:25:00", + "BV": 0.00218007 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 11789.44188406, + "T": "2017-11-15T12:26:00", + "BV": 0.04880828 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 33731.88405797, + "T": "2017-11-15T12:29:00", + "BV": 0.13964999 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 8415.09852549, + "T": "2017-11-15T12:31:00", + "BV": 0.0346702 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 577.56989118, + "T": "2017-11-15T12:32:00", + "BV": 0.00237958 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 2500.0, + "T": "2017-11-15T12:33:00", + "BV": 0.0103 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 506.31414268, + "T": "2017-11-15T12:34:00", + "BV": 0.00209366 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 243.35144928, + "T": "2017-11-15T12:35:00", + "BV": 0.00100504 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 965.13108353, + "T": "2017-11-15T12:36:00", + "BV": 0.00398599 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 2900.07194915, + "T": "2017-11-15T12:39:00", + "BV": 0.01198128 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 5573.61918064, + "T": "2017-11-15T12:40:00", + "BV": 0.02296331 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 10961.84441651, + "T": "2017-11-15T12:43:00", + "BV": 0.04538203 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 23130.12539022, + "T": "2017-11-15T12:46:00", + "BV": 0.0952961 + }, + { + "O": 4.12e-06, + "H": 4.14e-06, + "L": 4.12e-06, + "C": 4.14e-06, + "V": 41726.19133962, + "T": "2017-11-15T12:47:00", + "BV": 0.17269937 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 7386.05147826, + "T": "2017-11-15T12:48:00", + "BV": 0.03057825 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 240.94202899, + "T": "2017-11-15T12:49:00", + "BV": 0.0009975 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 7330.50847458, + "T": "2017-11-15T12:52:00", + "BV": 0.030225 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 9896.90831192, + "T": "2017-11-15T12:55:00", + "BV": 0.04067628 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 282400.20630487, + "T": "2017-11-15T12:56:00", + "BV": 1.15896481 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 380103.43390816, + "T": "2017-11-15T12:57:00", + "BV": 1.55842406 + }, + { + "O": 4.1e-06, + "H": 4.14e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 57445.29583986, + "T": "2017-11-15T12:58:00", + "BV": 0.23554262 + }, + { + "O": 4.1e-06, + "H": 4.13e-06, + "L": 4.09e-06, + "C": 4.11e-06, + "V": 122432.99181704, + "T": "2017-11-15T12:59:00", + "BV": 0.50100339 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 9071.49578499, + "T": "2017-11-15T13:01:00", + "BV": 0.03737456 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 36029.26246479, + "T": "2017-11-15T13:02:00", + "BV": 0.14782431 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 95131.96515887, + "T": "2017-11-15T13:03:00", + "BV": 0.3892445 + }, + { + "O": 4.09e-06, + "H": 4.13e-06, + "L": 4.09e-06, + "C": 4.13e-06, + "V": 5296.26001809, + "T": "2017-11-15T13:04:00", + "BV": 0.02167449 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 77030.8554661, + "T": "2017-11-15T13:06:00", + "BV": 0.31813743 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 7281.55339806, + "T": "2017-11-15T13:07:00", + "BV": 0.03007281 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 23935.29411764, + "T": "2017-11-15T13:10:00", + "BV": 0.0987504 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 69439.75054528, + "T": "2017-11-15T13:11:00", + "BV": 0.28678615 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 10000.0, + "T": "2017-11-15T13:12:00", + "BV": 0.04119999 + }, + { + "O": 4.12e-06, + "H": 4.14e-06, + "L": 4.12e-06, + "C": 4.14e-06, + "V": 13580.40194085, + "T": "2017-11-15T13:14:00", + "BV": 0.05621986 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 240241.26506024, + "T": "2017-11-15T13:15:00", + "BV": 0.99700124 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T13:19:00", + "BV": 0.00415 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 446.42857142, + "T": "2017-11-15T13:21:00", + "BV": 0.00184821 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 163.02456522, + "T": "2017-11-15T13:22:00", + "BV": 0.00067491 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 13854.16666667, + "T": "2017-11-15T13:23:00", + "BV": 0.05721963 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 246.0, + "T": "2017-11-15T13:26:00", + "BV": 0.00101352 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1654.0, + "T": "2017-11-15T13:27:00", + "BV": 0.00681448 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2403.61445783, + "T": "2017-11-15T13:28:00", + "BV": 0.00997499 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 600.90361446, + "T": "2017-11-15T13:29:00", + "BV": 0.00249375 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 48100.31507328, + "T": "2017-11-15T13:30:00", + "BV": 0.19817329 + }, + { + "O": 4.12e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.15e-06, + "V": 12489.51389717, + "T": "2017-11-15T13:31:00", + "BV": 0.05146112 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1000.0, + "T": "2017-11-15T13:34:00", + "BV": 0.00412 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 33485.97737583, + "T": "2017-11-15T13:36:00", + "BV": 0.13805981 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 68585.40377299, + "T": "2017-11-15T13:41:00", + "BV": 0.28257185 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 90530.42362651, + "T": "2017-11-15T13:43:00", + "BV": 0.37549325 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 6457.38072992, + "T": "2017-11-15T13:48:00", + "BV": 0.02647523 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 81160.32697688, + "T": "2017-11-15T13:50:00", + "BV": 0.33356623 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 8093.8145073, + "T": "2017-11-15T13:51:00", + "BV": 0.03326557 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 198226.61323014, + "T": "2017-11-15T13:52:00", + "BV": 0.81193898 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 135.91726277, + "T": "2017-11-15T13:53:00", + "BV": 0.00055861 + }, + { + "O": 4.09e-06, + "H": 4.15e-06, + "L": 4.09e-06, + "C": 4.15e-06, + "V": 186008.06451612, + "T": "2017-11-15T13:54:00", + "BV": 0.76504664 + }, + { + "O": 4.15e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.19e-06, + "V": 121729.25603528, + "T": "2017-11-15T13:55:00", + "BV": 0.50869615 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 100000.0, + "T": "2017-11-15T13:57:00", + "BV": 0.41009926 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 10000.0, + "T": "2017-11-15T13:59:00", + "BV": 0.04099999 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 131199.04076738, + "T": "2017-11-15T14:00:00", + "BV": 0.53720842 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 238.73342049, + "T": "2017-11-15T14:03:00", + "BV": 0.00098358 + }, + { + "O": 4.13e-06, + "H": 4.18e-06, + "L": 4.1e-06, + "C": 4.18e-06, + "V": 65352.77223633, + "T": "2017-11-15T14:06:00", + "BV": 0.27170431 + }, + { + "O": 4.18e-06, + "H": 4.2e-06, + "L": 4.17e-06, + "C": 4.2e-06, + "V": 230000.0, + "T": "2017-11-15T14:07:00", + "BV": 0.96279658 + }, + { + "O": 4.19e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.21e-06, + "V": 50000.0, + "T": "2017-11-15T14:09:00", + "BV": 0.21037591 + }, + { + "O": 4.19e-06, + "H": 4.22e-06, + "L": 4.18e-06, + "C": 4.21e-06, + "V": 114346.407, + "T": "2017-11-15T14:10:00", + "BV": 0.4809814 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 1199.04076738, + "T": "2017-11-15T14:11:00", + "BV": 0.00496402 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 2698.54721549, + "T": "2017-11-15T14:12:00", + "BV": 0.01117198 + }, + { + "O": 4.14e-06, + "H": 4.27e-06, + "L": 4.14e-06, + "C": 4.27e-06, + "V": 510387.14068249, + "T": "2017-11-15T14:13:00", + "BV": 2.15823112 + }, + { + "O": 4.15e-06, + "H": 4.27e-06, + "L": 4.15e-06, + "C": 4.17e-06, + "V": 60921.6130992, + "T": "2017-11-15T14:15:00", + "BV": 0.25869345 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 25275.42392692, + "T": "2017-11-15T14:16:00", + "BV": 0.10514575 + }, + { + "O": 4.17e-06, + "H": 4.25e-06, + "L": 4.17e-06, + "C": 4.25e-06, + "V": 82312.789458, + "T": "2017-11-15T14:18:00", + "BV": 0.34947744 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 141900.0, + "T": "2017-11-15T14:20:00", + "BV": 0.58888498 + }, + { + "O": 4.16e-06, + "H": 4.22e-06, + "L": 4.14e-06, + "C": 4.22e-06, + "V": 100175.54004507, + "T": "2017-11-15T14:21:00", + "BV": 0.4181875 + }, + { + "O": 4.14e-06, + "H": 4.27e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 53161.09492624, + "T": "2017-11-15T14:22:00", + "BV": 0.22561749 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 45286.8163, + "T": "2017-11-15T14:23:00", + "BV": 0.18797673 + }, + { + "O": 4.16e-06, + "H": 4.17e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 305538.71449219, + "T": "2017-11-15T14:24:00", + "BV": 1.26619832 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 150.0, + "T": "2017-11-15T14:25:00", + "BV": 0.0006195 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 20000.0, + "T": "2017-11-15T14:26:00", + "BV": 0.0824 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.11e-06, + "C": 4.13e-06, + "V": 35663.98207722, + "T": "2017-11-15T14:27:00", + "BV": 0.14690999 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 26554.20718479, + "T": "2017-11-15T14:31:00", + "BV": 0.10940333 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1040.97572816, + "T": "2017-11-15T14:33:00", + "BV": 0.00428882 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 81749.9631359, + "T": "2017-11-15T14:34:00", + "BV": 0.33599232 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 62942.09783898, + "T": "2017-11-15T14:35:00", + "BV": 0.25995085 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 316372.06470293, + "T": "2017-11-15T14:36:00", + "BV": 1.29713637 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 520703.42061527, + "T": "2017-11-15T14:37:00", + "BV": 2.12967699 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 17000.0, + "T": "2017-11-15T14:39:00", + "BV": 0.06953 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 179916.23457554, + "T": "2017-11-15T14:40:00", + "BV": 0.73585737 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 243.30900243, + "T": "2017-11-15T14:42:00", + "BV": 0.00099999 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 563.33093149, + "T": "2017-11-15T14:45:00", + "BV": 0.00230965 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.1e-06, + "C": 4.12e-06, + "V": 4561.94427433, + "T": "2017-11-15T14:46:00", + "BV": 0.0187885 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 21000.0, + "T": "2017-11-15T14:49:00", + "BV": 0.08709659 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 2359.2350226, + "T": "2017-11-15T14:53:00", + "BV": 0.00976723 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 244.7649774, + "T": "2017-11-15T14:54:00", + "BV": 0.00101332 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 350.0, + "T": "2017-11-15T14:56:00", + "BV": 0.0014385 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 166.16749217, + "T": "2017-11-15T15:04:00", + "BV": 0.00068461 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 2520.40814407, + "T": "2017-11-15T15:05:00", + "BV": 0.01039309 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 35828.06284668, + "T": "2017-11-15T15:07:00", + "BV": 0.14697831 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 106251.06171294, + "T": "2017-11-15T15:08:00", + "BV": 0.43170477 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 4313.6578, + "T": "2017-11-15T15:09:00", + "BV": 0.01751345 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 38417.14099138, + "T": "2017-11-15T15:11:00", + "BV": 0.15597359 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 368.50991625, + "T": "2017-11-15T15:12:00", + "BV": 0.00149615 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 246940.2749166, + "T": "2017-11-15T15:13:00", + "BV": 1.00006366 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 11241.09842593, + "T": "2017-11-15T15:14:00", + "BV": 0.04552644 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 208896.33772341, + "T": "2017-11-15T15:15:00", + "BV": 0.84212665 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 223.71364653, + "T": "2017-11-15T15:16:00", + "BV": 0.00089932 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 9389.6713615, + "T": "2017-11-15T15:17:00", + "BV": 0.03774647 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 826.69603956, + "T": "2017-11-15T15:19:00", + "BV": 0.00333158 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 353.07549505, + "T": "2017-11-15T15:20:00", + "BV": 0.00142642 + }, + { + "O": 4.04e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.05e-06, + "V": 5376.48360309, + "T": "2017-11-15T15:21:00", + "BV": 0.0217693 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1604.03238221, + "T": "2017-11-15T15:22:00", + "BV": 0.00648028 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 9903.28844909, + "T": "2017-11-15T15:23:00", + "BV": 0.03991024 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 10000.0, + "T": "2017-11-15T15:24:00", + "BV": 0.0404 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 2608.3242268, + "T": "2017-11-15T15:26:00", + "BV": 0.01053762 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 507.60856346, + "T": "2017-11-15T15:27:00", + "BV": 0.00204566 + }, + { + "O": 4.02e-06, + "H": 4.03e-06, + "L": 4.02e-06, + "C": 4.03e-06, + "V": 13282.95999955, + "T": "2017-11-15T15:28:00", + "BV": 0.05352123 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 1139.68629479, + "T": "2017-11-15T15:29:00", + "BV": 0.00459293 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 5102.8816151, + "T": "2017-11-15T15:30:00", + "BV": 0.02061563 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 6034.24262868, + "T": "2017-11-15T15:31:00", + "BV": 0.02431799 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 779.11, + "T": "2017-11-15T15:32:00", + "BV": 0.00313981 + }, + { + "O": 4.03e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.04e-06, + "V": 130627.8240462, + "T": "2017-11-15T15:33:00", + "BV": 0.52771486 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 118677.46547245, + "T": "2017-11-15T15:34:00", + "BV": 0.47945693 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 548.67986799, + "T": "2017-11-15T15:36:00", + "BV": 0.00221117 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 1907.13015589, + "T": "2017-11-15T15:37:00", + "BV": 0.00769573 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 3941.54010948, + "T": "2017-11-15T15:38:00", + "BV": 0.01589433 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 20000.0, + "T": "2017-11-15T15:39:00", + "BV": 0.0806 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 123.45790842, + "T": "2017-11-15T15:40:00", + "BV": 0.00049876 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 6137.0527475, + "T": "2017-11-15T15:41:00", + "BV": 0.02478231 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 60521.49467992, + "T": "2017-11-15T15:46:00", + "BV": 0.24352018 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 25000.00049301, + "T": "2017-11-15T15:47:00", + "BV": 0.10049998 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 6300.14096062, + "T": "2017-11-15T15:48:00", + "BV": 0.02532655 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 48592.7075826, + "T": "2017-11-15T15:51:00", + "BV": 0.19609355 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 1633.39670625, + "T": "2017-11-15T15:52:00", + "BV": 0.00656625 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 124.60319307, + "T": "2017-11-15T15:53:00", + "BV": 0.0005009 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 123.82913069, + "T": "2017-11-15T15:54:00", + "BV": 0.00049779 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 47252.02714731, + "T": "2017-11-15T15:55:00", + "BV": 0.18948058 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 12918.63880578, + "T": "2017-11-15T15:56:00", + "BV": 0.05180371 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 46625.87006852, + "T": "2017-11-15T15:57:00", + "BV": 0.18696973 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 21400.0, + "T": "2017-11-15T15:59:00", + "BV": 0.086028 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.02e-06, + "V": 43830.53978856, + "T": "2017-11-15T16:00:00", + "BV": 0.17584875 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 26129.13360075, + "T": "2017-11-15T16:02:00", + "BV": 0.10503911 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 24892.64401643, + "T": "2017-11-15T16:03:00", + "BV": 0.1000684 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 23094.88441718, + "T": "2017-11-15T16:04:00", + "BV": 0.09399617 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 53779.98105614, + "T": "2017-11-15T16:05:00", + "BV": 0.21888573 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 21941.67907707, + "T": "2017-11-15T16:06:00", + "BV": 0.08935262 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 4962.00980842, + "T": "2017-11-15T16:08:00", + "BV": 0.02024499 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 29257.0, + "T": "2017-11-15T16:09:00", + "BV": 0.11936856 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 65527.57199604, + "T": "2017-11-15T16:10:00", + "BV": 0.26735248 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 27674.74071829, + "T": "2017-11-15T16:11:00", + "BV": 0.11112765 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 300.0, + "T": "2017-11-15T16:12:00", + "BV": 0.001209 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 10000.0, + "T": "2017-11-15T16:13:00", + "BV": 0.0403 + }, + { + "O": 4.04e-06, + "H": 4.07e-06, + "L": 4.03e-06, + "C": 4.07e-06, + "V": 24327.70267203, + "T": "2017-11-15T16:16:00", + "BV": 0.0985723 + }, + { + "O": 4.05e-06, + "H": 4.07e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 15686.63, + "T": "2017-11-15T16:17:00", + "BV": 0.06354642 + }, + { + "O": 4.06e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 23243.028, + "T": "2017-11-15T16:18:00", + "BV": 0.09454692 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2475.97273567, + "T": "2017-11-15T16:19:00", + "BV": 0.0100277 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 6795.92106667, + "T": "2017-11-15T16:20:00", + "BV": 0.02752348 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 31106.68212531, + "T": "2017-11-15T16:21:00", + "BV": 0.12660419 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 1998.0, + "T": "2017-11-15T16:22:00", + "BV": 0.0081069 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 21843.3202963, + "T": "2017-11-15T16:23:00", + "BV": 0.08846544 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 1500.0, + "T": "2017-11-15T16:24:00", + "BV": 0.006105 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3379.80308681, + "T": "2017-11-15T16:25:00", + "BV": 0.0136882 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 10099.4625923, + "T": "2017-11-15T16:26:00", + "BV": 0.04090281 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 1181.0, + "T": "2017-11-15T16:27:00", + "BV": 0.00478305 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 21400.0, + "T": "2017-11-15T16:28:00", + "BV": 0.08688399 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1253.522452, + "T": "2017-11-15T16:31:00", + "BV": 0.0050893 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 500.0, + "T": "2017-11-15T16:38:00", + "BV": 0.002035 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 8706.46766169, + "T": "2017-11-15T16:42:00", + "BV": 0.03534824 + }, + { + "O": 4.08e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.1e-06, + "V": 8350.97427529, + "T": "2017-11-15T16:43:00", + "BV": 0.03411171 + }, + { + "O": 4.08e-06, + "H": 4.11e-06, + "L": 4.08e-06, + "C": 4.11e-06, + "V": 3088.75716615, + "T": "2017-11-15T16:44:00", + "BV": 0.01267083 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 5532.90486913, + "T": "2017-11-15T16:45:00", + "BV": 0.02269134 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 22813.11329181, + "T": "2017-11-15T16:46:00", + "BV": 0.09376188 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.12e-06, + "V": 28410.31804005, + "T": "2017-11-15T16:47:00", + "BV": 0.11683721 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 746.0, + "T": "2017-11-15T16:49:00", + "BV": 0.00305859 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 0.34390245, + "T": "2017-11-15T16:52:00", + "BV": 1.41e-06 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 2499.65609755, + "T": "2017-11-15T16:53:00", + "BV": 0.01024858 + }, + { + "O": 4.1e-06, + "H": 4.13e-06, + "L": 4.1e-06, + "C": 4.13e-06, + "V": 29021.95, + "T": "2017-11-15T16:54:00", + "BV": 0.11914872 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 907.51824818, + "T": "2017-11-15T16:55:00", + "BV": 0.00372989 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 77480.86059123, + "T": "2017-11-15T16:57:00", + "BV": 0.31815574 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 397.82091626, + "T": "2017-11-15T16:59:00", + "BV": 0.00163504 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 41576.11282126, + "T": "2017-11-15T17:00:00", + "BV": 0.16945917 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 128096.18652592, + "T": "2017-11-15T17:02:00", + "BV": 0.51985451 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 20659.19401329, + "T": "2017-11-15T17:03:00", + "BV": 0.08347361 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 2623.8114471, + "T": "2017-11-15T17:04:00", + "BV": 0.01057396 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 36617.99386829, + "T": "2017-11-15T17:11:00", + "BV": 0.14830287 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 557.05683787, + "T": "2017-11-15T17:14:00", + "BV": 0.00225608 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 8974.36177608, + "T": "2017-11-15T17:15:00", + "BV": 0.03634615 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.05e-06, + "V": 15560.53350176, + "T": "2017-11-15T17:16:00", + "BV": 0.06301073 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2798.38921215, + "T": "2017-11-15T17:17:00", + "BV": 0.01133347 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2152.51969458, + "T": "2017-11-15T17:18:00", + "BV": 0.00871769 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4838.90274313, + "T": "2017-11-15T17:20:00", + "BV": 0.01959755 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3414.29225926, + "T": "2017-11-15T17:21:00", + "BV": 0.01382788 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 84161.54149395, + "T": "2017-11-15T17:24:00", + "BV": 0.34085673 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 8698.993417, + "T": "2017-11-15T17:25:00", + "BV": 0.03540489 + }, + { + "O": 4.09e-06, + "H": 4.14e-06, + "L": 4.09e-06, + "C": 4.14e-06, + "V": 558774.7851087, + "T": "2017-11-15T17:26:00", + "BV": 2.31054188 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 68160.4765179, + "T": "2017-11-15T17:29:00", + "BV": 0.28261359 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 90227.35883536, + "T": "2017-11-15T17:30:00", + "BV": 0.37444591 + }, + { + "O": 4.15e-06, + "H": 4.18e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 55422.7520334, + "T": "2017-11-15T17:32:00", + "BV": 0.23062131 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 29591.11, + "T": "2017-11-15T17:33:00", + "BV": 0.1228031 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 47399.44, + "T": "2017-11-15T17:34:00", + "BV": 0.19670765 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 41038.87765125, + "T": "2017-11-15T17:35:00", + "BV": 0.17031131 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 41760.92220554, + "T": "2017-11-15T17:36:00", + "BV": 0.1733102 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1779.11, + "T": "2017-11-15T17:37:00", + "BV": 0.0073833 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 25662.11, + "T": "2017-11-15T17:38:00", + "BV": 0.10649775 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 4761.30998817, + "T": "2017-11-15T17:39:00", + "BV": 0.01978116 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T17:40:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 24931.90890052, + "T": "2017-11-15T17:41:00", + "BV": 0.10346742 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 45000.0, + "T": "2017-11-15T17:42:00", + "BV": 0.18675 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5245.0, + "T": "2017-11-15T17:43:00", + "BV": 0.02176675 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3691.76859531, + "T": "2017-11-15T17:45:00", + "BV": 0.01532083 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 7600.0, + "T": "2017-11-15T17:46:00", + "BV": 0.03154 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 4530.0, + "T": "2017-11-15T17:47:00", + "BV": 0.0187995 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 51282.28741586, + "T": "2017-11-15T17:49:00", + "BV": 0.21282278 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 53843.57602357, + "T": "2017-11-15T17:52:00", + "BV": 0.22345084 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 24211.16504854, + "T": "2017-11-15T17:53:00", + "BV": 0.10047633 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1004.69350962, + "T": "2017-11-15T17:54:00", + "BV": 0.00417952 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2350.0, + "T": "2017-11-15T17:56:00", + "BV": 0.0097525 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5866.0, + "T": "2017-11-15T17:57:00", + "BV": 0.0243439 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 4480.0, + "T": "2017-11-15T17:59:00", + "BV": 0.018592 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1906.88670072, + "T": "2017-11-15T18:00:00", + "BV": 0.00793264 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 7614.09530668, + "T": "2017-11-15T18:02:00", + "BV": 0.03159848 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 3137.83653846, + "T": "2017-11-15T18:03:00", + "BV": 0.01304599 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 1823.626, + "T": "2017-11-15T18:05:00", + "BV": 0.00757628 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1756.94897371, + "T": "2017-11-15T18:06:00", + "BV": 0.0073089 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1170.96018735, + "T": "2017-11-15T18:07:00", + "BV": 0.00485948 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 6397.83653846, + "T": "2017-11-15T18:09:00", + "BV": 0.02657499 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:10:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 8563.50455157, + "T": "2017-11-15T18:11:00", + "BV": 0.03553854 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5532.0, + "T": "2017-11-15T18:13:00", + "BV": 0.0229593 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:14:00", + "BV": 0.00415 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 1780.72289157, + "T": "2017-11-15T18:15:00", + "BV": 0.0073978 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:16:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2000.0, + "T": "2017-11-15T18:19:00", + "BV": 0.0083 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:20:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2000.0, + "T": "2017-11-15T18:21:00", + "BV": 0.0083 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3000.0, + "T": "2017-11-15T18:22:00", + "BV": 0.01245 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:23:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:25:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:26:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-15T18:27:00", + "BV": 0.00415 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 16853.77918269, + "T": "2017-11-15T18:28:00", + "BV": 0.07011172 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 28774.03846154, + "T": "2017-11-15T18:29:00", + "BV": 0.1197 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 3000.0, + "T": "2017-11-15T18:31:00", + "BV": 0.01248 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 10895.60953385, + "T": "2017-11-15T18:33:00", + "BV": 0.04532573 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 68160.94723315, + "T": "2017-11-15T18:34:00", + "BV": 0.28354951 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2140.0, + "T": "2017-11-15T18:35:00", + "BV": 0.0089024 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2872.26071145, + "T": "2017-11-15T18:36:00", + "BV": 0.0119486 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 6400.0, + "T": "2017-11-15T18:37:00", + "BV": 0.026624 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 14088.98305085, + "T": "2017-11-15T18:39:00", + "BV": 0.05861016 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 16572.73908784, + "T": "2017-11-15T18:41:00", + "BV": 0.06894259 + }, + { + "O": 4.18e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.2e-06, + "V": 189744.39057953, + "T": "2017-11-15T18:44:00", + "BV": 0.79356115 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.17e-06, + "C": 4.2e-06, + "V": 68912.60677866, + "T": "2017-11-15T18:45:00", + "BV": 0.28837644 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 302707.48223003, + "T": "2017-11-15T18:46:00", + "BV": 1.27105622 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 16987.44437451, + "T": "2017-11-15T18:47:00", + "BV": 0.07144723 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 34209.48511886, + "T": "2017-11-15T18:48:00", + "BV": 0.14394503 + }, + { + "O": 4.17e-06, + "H": 4.2e-06, + "L": 4.17e-06, + "C": 4.2e-06, + "V": 10446.55952893, + "T": "2017-11-15T19:00:00", + "BV": 0.04371865 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 518.25431375, + "T": "2017-11-15T19:01:00", + "BV": 0.00217666 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 318.0839314, + "T": "2017-11-15T19:04:00", + "BV": 0.00133595 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1500.0, + "T": "2017-11-15T19:08:00", + "BV": 0.0063 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 200.0, + "T": "2017-11-15T19:14:00", + "BV": 0.000838 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 7287.8577, + "T": "2017-11-15T19:15:00", + "BV": 0.03046323 + }, + { + "O": 4.17e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 371512.88101857, + "T": "2017-11-15T19:16:00", + "BV": 1.54909316 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 230000.0, + "T": "2017-11-15T19:17:00", + "BV": 0.9545 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 70749.18980026, + "T": "2017-11-15T19:18:00", + "BV": 0.29365913 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 27000.0, + "T": "2017-11-15T19:21:00", + "BV": 0.11205 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3000.0, + "T": "2017-11-15T19:22:00", + "BV": 0.01245 + }, + { + "O": 4.15e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.19e-06, + "V": 9979.38902744, + "T": "2017-11-15T19:25:00", + "BV": 0.04177372 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1000.0, + "T": "2017-11-15T19:26:00", + "BV": 0.00416 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 7788.26846354, + "T": "2017-11-15T19:28:00", + "BV": 0.03246289 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 3493.75, + "T": "2017-11-15T19:30:00", + "BV": 0.01458386 + }, + { + "O": 4.18e-06, + "H": 4.2e-06, + "L": 4.18e-06, + "C": 4.2e-06, + "V": 5810.23230943, + "T": "2017-11-15T19:31:00", + "BV": 0.02433168 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 3823.51534091, + "T": "2017-11-15T19:32:00", + "BV": 0.01598228 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 13294.2, + "T": "2017-11-15T19:34:00", + "BV": 0.05550972 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 3540.0, + "T": "2017-11-15T19:35:00", + "BV": 0.01472639 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1323.57163087, + "T": "2017-11-15T19:36:00", + "BV": 0.00550605 + }, + { + "O": 4.17e-06, + "H": 4.21e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 33000.0, + "T": "2017-11-15T19:38:00", + "BV": 0.1375688 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 8307.49999999, + "T": "2017-11-15T19:39:00", + "BV": 0.03447612 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 999.99999999, + "T": "2017-11-15T19:40:00", + "BV": 0.00414999 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 7500.0, + "T": "2017-11-15T19:43:00", + "BV": 0.0315 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 50000.0, + "T": "2017-11-15T19:46:00", + "BV": 0.2075 + }, + { + "O": 4.17e-06, + "H": 4.23e-06, + "L": 4.17e-06, + "C": 4.23e-06, + "V": 60000.0, + "T": "2017-11-15T19:47:00", + "BV": 0.25331053 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 9423.34951456, + "T": "2017-11-15T19:48:00", + "BV": 0.03920113 + }, + { + "O": 4.2e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.21e-06, + "V": 5876.89327197, + "T": "2017-11-15T19:49:00", + "BV": 0.02471672 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 1000.0, + "T": "2017-11-15T19:54:00", + "BV": 0.00417 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 1000.0, + "T": "2017-11-15T19:55:00", + "BV": 0.00417 + }, + { + "O": 4.17e-06, + "H": 4.19e-06, + "L": 4.17e-06, + "C": 4.19e-06, + "V": 5132.03600467, + "T": "2017-11-15T19:56:00", + "BV": 0.0214958 + }, + { + "O": 4.17e-06, + "H": 4.2e-06, + "L": 4.17e-06, + "C": 4.2e-06, + "V": 5573.80878908, + "T": "2017-11-15T19:57:00", + "BV": 0.02324864 + }, + { + "O": 4.18e-06, + "H": 4.2e-06, + "L": 4.17e-06, + "C": 4.2e-06, + "V": 11000.0, + "T": "2017-11-15T19:58:00", + "BV": 0.04617205 + }, + { + "O": 4.19e-06, + "H": 4.21e-06, + "L": 4.19e-06, + "C": 4.21e-06, + "V": 22000.0, + "T": "2017-11-15T19:59:00", + "BV": 0.0924751 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 4843.477625, + "T": "2017-11-15T20:00:00", + "BV": 0.0203426 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 454.762625, + "T": "2017-11-15T20:01:00", + "BV": 0.00191 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 120.0, + "T": "2017-11-15T20:02:00", + "BV": 0.0005028 + }, + { + "O": 4.2e-06, + "H": 4.24e-06, + "L": 4.2e-06, + "C": 4.24e-06, + "V": 137500.0, + "T": "2017-11-15T20:03:00", + "BV": 0.58093911 + }, + { + "O": 4.22e-06, + "H": 4.24e-06, + "L": 4.22e-06, + "C": 4.24e-06, + "V": 218742.9950453, + "T": "2017-11-15T20:05:00", + "BV": 0.92559139 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 6813.84164886, + "T": "2017-11-15T20:07:00", + "BV": 0.02851919 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 297.67966913, + "T": "2017-11-15T20:09:00", + "BV": 0.00124132 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 820.57370696, + "T": "2017-11-15T20:11:00", + "BV": 0.0034546 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 7277.98393518, + "T": "2017-11-15T20:12:00", + "BV": 0.0306403 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 515.70782698, + "T": "2017-11-15T20:13:00", + "BV": 0.00217112 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 5030.18651452, + "T": "2017-11-15T20:16:00", + "BV": 0.02117706 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 9652.5266, + "T": "2017-11-15T20:17:00", + "BV": 0.04034756 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 50510.57443182, + "T": "2017-11-15T20:22:00", + "BV": 0.21032474 + }, + { + "O": 4.16e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.18e-06, + "V": 2120.1923077, + "T": "2017-11-15T20:23:00", + "BV": 0.00884 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 502.9457505, + "T": "2017-11-15T20:24:00", + "BV": 0.00209231 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1279.88062948, + "T": "2017-11-15T20:26:00", + "BV": 0.0053243 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2116.95462354, + "T": "2017-11-15T20:27:00", + "BV": 0.00880652 + }, + { + "O": 4.16e-06, + "H": 4.2e-06, + "L": 4.16e-06, + "C": 4.2e-06, + "V": 362.5, + "T": "2017-11-15T20:28:00", + "BV": 0.0015175 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 149058.94231128, + "T": "2017-11-15T20:29:00", + "BV": 0.61864473 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 10000.0, + "T": "2017-11-15T20:30:00", + "BV": 0.0415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 10000.0, + "T": "2017-11-15T20:33:00", + "BV": 0.0415 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 1094.31925, + "T": "2017-11-15T20:34:00", + "BV": 0.00459614 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 11763.22474265, + "T": "2017-11-15T20:35:00", + "BV": 0.04940551 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 176458.16960079, + "T": "2017-11-15T20:37:00", + "BV": 0.73226844 + }, + { + "O": 4.12e-06, + "H": 4.14e-06, + "L": 4.12e-06, + "C": 4.14e-06, + "V": 3010.57443182, + "T": "2017-11-15T20:38:00", + "BV": 0.01245356 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 332.6798, + "T": "2017-11-15T20:39:00", + "BV": 0.00137729 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 32425.50831914, + "T": "2017-11-15T20:40:00", + "BV": 0.13328906 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 500.0, + "T": "2017-11-15T20:44:00", + "BV": 0.00206 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 5245.2755312, + "T": "2017-11-15T20:47:00", + "BV": 0.02150562 + }, + { + "O": 4.1e-06, + "H": 4.12e-06, + "L": 4.1e-06, + "C": 4.12e-06, + "V": 3926.26989115, + "T": "2017-11-15T20:48:00", + "BV": 0.0161061 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 15417.52132663, + "T": "2017-11-15T20:51:00", + "BV": 0.06322397 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 1259.14803685, + "T": "2017-11-15T20:53:00", + "BV": 0.00517509 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 6077.3432273, + "T": "2017-11-15T20:56:00", + "BV": 0.0249171 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 310.0, + "T": "2017-11-15T20:58:00", + "BV": 0.0012741 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 1188.08331968, + "T": "2017-11-15T20:59:00", + "BV": 0.00488302 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.06e-06, + "C": 4.1e-06, + "V": 816689.04605731, + "T": "2017-11-15T21:01:00", + "BV": 3.31814989 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 5003.31591569, + "T": "2017-11-15T21:04:00", + "BV": 0.02036349 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 5000.0, + "T": "2017-11-15T21:05:00", + "BV": 0.02055 + }, + { + "O": 4.09e-06, + "H": 4.12e-06, + "L": 4.09e-06, + "C": 4.12e-06, + "V": 3837.59305211, + "T": "2017-11-15T21:07:00", + "BV": 0.01577374 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 62987.39065928, + "T": "2017-11-15T21:11:00", + "BV": 0.25977704 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 10254.06336992, + "T": "2017-11-15T21:12:00", + "BV": 0.04255436 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 2251.26071027, + "T": "2017-11-15T21:16:00", + "BV": 0.00928348 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 17815.73358803, + "T": "2017-11-15T21:17:00", + "BV": 0.07340539 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 699.8395675, + "T": "2017-11-15T21:21:00", + "BV": 0.00289033 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 503.66, + "T": "2017-11-15T21:23:00", + "BV": 0.00208011 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 9852.29772064, + "T": "2017-11-15T21:24:00", + "BV": 0.04068998 + }, + { + "O": 4.13e-06, + "H": 4.21e-06, + "L": 4.13e-06, + "C": 4.21e-06, + "V": 55765.0257942, + "T": "2017-11-15T21:26:00", + "BV": 0.23177081 + }, + { + "O": 4.21e-06, + "H": 4.22e-06, + "L": 4.21e-06, + "C": 4.22e-06, + "V": 24260.998, + "T": "2017-11-15T21:27:00", + "BV": 0.1023064 + }, + { + "O": 4.23e-06, + "H": 4.23e-06, + "L": 4.23e-06, + "C": 4.23e-06, + "V": 150.17893085, + "T": "2017-11-15T21:28:00", + "BV": 0.00063525 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 7640.62917666, + "T": "2017-11-15T21:32:00", + "BV": 0.03165514 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 1689.87419334, + "T": "2017-11-15T21:34:00", + "BV": 0.00711437 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 193.6311747, + "T": "2017-11-15T21:35:00", + "BV": 0.0008055 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1216.54501216, + "T": "2017-11-15T21:37:00", + "BV": 0.00504866 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 14932.25087949, + "T": "2017-11-15T21:40:00", + "BV": 0.06152086 + }, + { + "O": 4.14e-06, + "H": 4.22e-06, + "L": 4.14e-06, + "C": 4.22e-06, + "V": 23470.58823529, + "T": "2017-11-15T21:44:00", + "BV": 0.09856315 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 148.93011656, + "T": "2017-11-15T21:45:00", + "BV": 0.00061657 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.21e-06, + "C": 4.21e-06, + "V": 276.97811222, + "T": "2017-11-15T21:46:00", + "BV": 0.00116607 + }, + { + "O": 4.15e-06, + "H": 4.19e-06, + "L": 4.14e-06, + "C": 4.19e-06, + "V": 30055.87325632, + "T": "2017-11-15T21:51:00", + "BV": 0.12509628 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 16273.00336126, + "T": "2017-11-15T21:52:00", + "BV": 0.06818388 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1671.12338242, + "T": "2017-11-15T21:53:00", + "BV": 0.007002 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 180.12871621, + "T": "2017-11-15T21:54:00", + "BV": 0.00074393 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 46952.64380016, + "T": "2017-11-15T21:58:00", + "BV": 0.19438394 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 88666.66666667, + "T": "2017-11-15T22:02:00", + "BV": 0.3645808 + }, + { + "O": 4.16e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.17e-06, + "V": 683.0735705, + "T": "2017-11-15T22:03:00", + "BV": 0.0028462 + }, + { + "O": 4.17e-06, + "H": 4.22e-06, + "L": 4.01e-06, + "C": 4.22e-06, + "V": 563354.97416781, + "T": "2017-11-15T22:04:00", + "BV": 2.29454568 + }, + { + "O": 4.07e-06, + "H": 4.14e-06, + "L": 4.07e-06, + "C": 4.14e-06, + "V": 7466.36785123, + "T": "2017-11-15T22:05:00", + "BV": 0.03073811 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 11534.16525947, + "T": "2017-11-15T22:06:00", + "BV": 0.04683093 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 10000.0, + "T": "2017-11-15T22:07:00", + "BV": 0.0409 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 97750.22883114, + "T": "2017-11-15T22:08:00", + "BV": 0.39979843 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 500.0154927, + "T": "2017-11-15T22:11:00", + "BV": 0.00204006 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 4950.4950495, + "T": "2017-11-15T22:13:00", + "BV": 0.02044554 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 5000.0, + "T": "2017-11-15T22:16:00", + "BV": 0.02069999 + }, + { + "O": 4.08e-06, + "H": 4.14e-06, + "L": 4.08e-06, + "C": 4.14e-06, + "V": 1447.18493658, + "T": "2017-11-15T22:19:00", + "BV": 0.00592924 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 380.2843, + "T": "2017-11-15T22:21:00", + "BV": 0.00155155 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 10000.0, + "T": "2017-11-15T22:26:00", + "BV": 0.041 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 5000.0, + "T": "2017-11-15T22:30:00", + "BV": 0.02055 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 30000.0, + "T": "2017-11-15T22:36:00", + "BV": 0.12303319 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 9979.989995, + "T": "2017-11-15T22:38:00", + "BV": 0.04101775 + }, + { + "O": 4.14e-06, + "H": 4.16e-06, + "L": 4.14e-06, + "C": 4.16e-06, + "V": 10000.0, + "T": "2017-11-15T22:41:00", + "BV": 0.04150644 + }, + { + "O": 4.16e-06, + "H": 4.19e-06, + "L": 4.16e-06, + "C": 4.19e-06, + "V": 15000.0, + "T": "2017-11-15T22:43:00", + "BV": 0.06259224 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 33000.0, + "T": "2017-11-15T22:46:00", + "BV": 0.13629 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 9637.68115942, + "T": "2017-11-15T22:48:00", + "BV": 0.03989999 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 362.31884058, + "T": "2017-11-15T22:49:00", + "BV": 0.00149999 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2517.0439804, + "T": "2017-11-15T22:51:00", + "BV": 0.01044573 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 2287.82111705, + "T": "2017-11-15T22:52:00", + "BV": 0.00956309 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 13847.73322209, + "T": "2017-11-15T22:53:00", + "BV": 0.05746809 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 150000.0, + "T": "2017-11-15T22:54:00", + "BV": 0.6225 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 5312.17888295, + "T": "2017-11-15T22:58:00", + "BV": 0.02225802 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2573.20443389, + "T": "2017-11-15T22:59:00", + "BV": 0.01074514 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 500.0, + "T": "2017-11-15T23:04:00", + "BV": 0.002095 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 2380.66825776, + "T": "2017-11-15T23:07:00", + "BV": 0.009975 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 200.0, + "T": "2017-11-15T23:12:00", + "BV": 0.000832 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 756.94897371, + "T": "2017-11-15T23:13:00", + "BV": 0.0031489 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 244.04761905, + "T": "2017-11-15T23:14:00", + "BV": 0.00101523 + }, + { + "O": 4.19e-06, + "H": 4.19e-06, + "L": 4.19e-06, + "C": 4.19e-06, + "V": 1752.95263026, + "T": "2017-11-15T23:17:00", + "BV": 0.00734486 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 6000.0, + "T": "2017-11-15T23:19:00", + "BV": 0.02496 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 600.0, + "T": "2017-11-15T23:23:00", + "BV": 0.0024792 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 30000.0, + "T": "2017-11-15T23:29:00", + "BV": 0.1242 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 2553.67569838, + "T": "2017-11-15T23:32:00", + "BV": 0.01057221 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 1759.78998188, + "T": "2017-11-15T23:37:00", + "BV": 0.00728553 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 26237.31569475, + "T": "2017-11-15T23:38:00", + "BV": 0.10803058 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1586.31962734, + "T": "2017-11-15T23:39:00", + "BV": 0.00658321 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 7799.48768182, + "T": "2017-11-15T23:42:00", + "BV": 0.03221185 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 1207.62711864, + "T": "2017-11-15T23:44:00", + "BV": 0.00498749 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 150.0, + "T": "2017-11-15T23:49:00", + "BV": 0.0006225 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 900.0, + "T": "2017-11-15T23:50:00", + "BV": 0.003735 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 40000.0, + "T": "2017-11-15T23:52:00", + "BV": 0.166 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2000.0, + "T": "2017-11-15T23:56:00", + "BV": 0.0083 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 5424.66239832, + "T": "2017-11-15T23:59:00", + "BV": 0.02246485 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 9591.6957043, + "T": "2017-11-16T00:02:00", + "BV": 0.03951778 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 300.0, + "T": "2017-11-16T00:03:00", + "BV": 0.001245 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2500.0, + "T": "2017-11-16T00:04:00", + "BV": 0.01037499 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 50000.0, + "T": "2017-11-16T00:05:00", + "BV": 0.20599999 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 12132.88849625, + "T": "2017-11-16T00:06:00", + "BV": 0.04998749 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 787.186572, + "T": "2017-11-16T00:07:00", + "BV": 0.0032432 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 3209.64869485, + "T": "2017-11-16T00:08:00", + "BV": 0.01322374 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 300.0, + "T": "2017-11-16T00:09:00", + "BV": 0.001233 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 51796.67810606, + "T": "2017-11-16T00:10:00", + "BV": 0.2134023 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 511.10384971, + "T": "2017-11-16T00:17:00", + "BV": 0.00212108 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 195.669125, + "T": "2017-11-16T00:21:00", + "BV": 0.00080615 + }, + { + "O": 4.12e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.15e-06, + "V": 5375.04772517, + "T": "2017-11-16T00:22:00", + "BV": 0.02215098 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 12912.60645881, + "T": "2017-11-16T00:32:00", + "BV": 0.05319993 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 20914.66606368, + "T": "2017-11-16T00:41:00", + "BV": 0.0861684 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 61432.12246521, + "T": "2017-11-16T00:44:00", + "BV": 0.25310033 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 660.01443345, + "T": "2017-11-16T00:46:00", + "BV": 0.00273191 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1329.6059215, + "T": "2017-11-16T00:49:00", + "BV": 0.00547797 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 365.67111683, + "T": "2017-11-16T00:57:00", + "BV": 0.00151387 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 364.6133144, + "T": "2017-11-16T01:01:00", + "BV": 0.00150585 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 4519.86257117, + "T": "2017-11-16T01:04:00", + "BV": 0.01866703 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 1965.02056737, + "T": "2017-11-16T01:06:00", + "BV": 0.00810065 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 72206.12774794, + "T": "2017-11-16T01:07:00", + "BV": 0.29855831 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 4968.35647, + "T": "2017-11-16T01:08:00", + "BV": 0.02056898 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 774.178235, + "T": "2017-11-16T01:09:00", + "BV": 0.00320509 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 1628.56870563, + "T": "2017-11-16T01:16:00", + "BV": 0.00674994 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 4842.99516908, + "T": "2017-11-16T01:20:00", + "BV": 0.02004999 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 23435.76663653, + "T": "2017-11-16T01:21:00", + "BV": 0.09725841 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 43749.91226244, + "T": "2017-11-16T01:28:00", + "BV": 0.18156212 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 209.50944947, + "T": "2017-11-16T01:30:00", + "BV": 0.00087155 + }, + { + "O": 4.16e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.17e-06, + "V": 885.85935047, + "T": "2017-11-16T01:31:00", + "BV": 0.00369236 + }, + { + "O": 4.17e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 10245.20772621, + "T": "2017-11-16T01:33:00", + "BV": 0.04281754 + }, + { + "O": 4.19e-06, + "H": 4.2e-06, + "L": 4.19e-06, + "C": 4.2e-06, + "V": 44183.761375, + "T": "2017-11-16T01:34:00", + "BV": 0.18531307 + }, + { + "O": 4.21e-06, + "H": 4.21e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 5498.43775, + "T": "2017-11-16T01:36:00", + "BV": 0.0230987 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1599.57593442, + "T": "2017-11-16T01:37:00", + "BV": 0.00666917 + }, + { + "O": 4.2e-06, + "H": 4.2e-06, + "L": 4.2e-06, + "C": 4.2e-06, + "V": 712.5, + "T": "2017-11-16T01:40:00", + "BV": 0.0029925 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 3926.07, + "T": "2017-11-16T01:42:00", + "BV": 0.01633244 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 600.0, + "T": "2017-11-16T01:43:00", + "BV": 0.002496 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1489.0, + "T": "2017-11-16T01:44:00", + "BV": 0.00619424 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1621.0, + "T": "2017-11-16T01:45:00", + "BV": 0.00674335 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 779.11, + "T": "2017-11-16T01:46:00", + "BV": 0.00324888 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 1444.52542372, + "T": "2017-11-16T01:47:00", + "BV": 0.00602367 + }, + { + "O": 4.16e-06, + "H": 4.19e-06, + "L": 4.16e-06, + "C": 4.19e-06, + "V": 3614.4607, + "T": "2017-11-16T01:49:00", + "BV": 0.01505114 + }, + { + "O": 4.16e-06, + "H": 4.19e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 5826.8130533, + "T": "2017-11-16T01:50:00", + "BV": 0.02436148 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 34957.52741813, + "T": "2017-11-16T01:54:00", + "BV": 0.14472415 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 300.0, + "T": "2017-11-16T01:55:00", + "BV": 0.001239 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 31700.0, + "T": "2017-11-16T01:56:00", + "BV": 0.130721 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 1279.07968628, + "T": "2017-11-16T01:57:00", + "BV": 0.00532096 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 1486.28707627, + "T": "2017-11-16T01:59:00", + "BV": 0.00613836 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 22173.72881356, + "T": "2017-11-16T02:00:00", + "BV": 0.09137749 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 3578.51562651, + "T": "2017-11-16T02:03:00", + "BV": 0.01477926 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 300.0, + "T": "2017-11-16T02:08:00", + "BV": 0.001239 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 35659.17268245, + "T": "2017-11-16T02:10:00", + "BV": 0.1471057 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 9041.04249062, + "T": "2017-11-16T02:15:00", + "BV": 0.0373326 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 80723.35566066, + "T": "2017-11-16T02:16:00", + "BV": 0.3322802 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 300.0008, + "T": "2017-11-16T02:17:00", + "BV": 0.001248 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 3000.0, + "T": "2017-11-16T02:19:00", + "BV": 0.01236 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 58659.15428083, + "T": "2017-11-16T02:20:00", + "BV": 0.24110112 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 57075.77599377, + "T": "2017-11-16T02:22:00", + "BV": 0.23403591 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 7248.64104595, + "T": "2017-11-16T02:23:00", + "BV": 0.02976588 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 104298.4097561, + "T": "2017-11-16T02:24:00", + "BV": 0.42752347 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 22926.41814953, + "T": "2017-11-16T02:25:00", + "BV": 0.09377074 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1620.35164796, + "T": "2017-11-16T02:26:00", + "BV": 0.00662722 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 42500.0, + "T": "2017-11-16T02:28:00", + "BV": 0.17424999 + }, + { + "O": 4.09e-06, + "H": 4.11e-06, + "L": 4.09e-06, + "C": 4.11e-06, + "V": 5585.17610635, + "T": "2017-11-16T02:30:00", + "BV": 0.02290707 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 7421.6445, + "T": "2017-11-16T02:31:00", + "BV": 0.0303795 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.09e-06, + "C": 4.11e-06, + "V": 3792.54967157, + "T": "2017-11-16T02:33:00", + "BV": 0.01556886 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 4500.0, + "T": "2017-11-16T02:35:00", + "BV": 0.018405 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 1000.0, + "T": "2017-11-16T02:38:00", + "BV": 0.0041 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.1e-06, + "V": 67394.40639585, + "T": "2017-11-16T02:40:00", + "BV": 0.27508966 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 181.6861, + "T": "2017-11-16T02:42:00", + "BV": 0.00074309 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1281.454, + "T": "2017-11-16T02:43:00", + "BV": 0.00524114 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 22809.4642, + "T": "2017-11-16T02:44:00", + "BV": 0.0932864 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 400.0, + "T": "2017-11-16T02:45:00", + "BV": 0.001636 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 322.0, + "T": "2017-11-16T02:46:00", + "BV": 0.0013202 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 11853.78736086, + "T": "2017-11-16T02:47:00", + "BV": 0.04860051 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 18483.07860732, + "T": "2017-11-16T02:48:00", + "BV": 0.07550132 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 6207.23275978, + "T": "2017-11-16T02:49:00", + "BV": 0.0253255 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 167.50029196, + "T": "2017-11-16T02:50:00", + "BV": 0.00068842 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 837.95195709, + "T": "2017-11-16T02:55:00", + "BV": 0.00344398 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 4516.75311341, + "T": "2017-11-16T02:57:00", + "BV": 0.01856385 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 2296.52233386, + "T": "2017-11-16T02:58:00", + "BV": 0.0094387 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 300.0, + "T": "2017-11-16T02:59:00", + "BV": 0.001233 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 16914.84888909, + "T": "2017-11-16T03:00:00", + "BV": 0.06952002 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2168.650752, + "T": "2017-11-16T03:03:00", + "BV": 0.00884807 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 779.11, + "T": "2017-11-16T03:04:00", + "BV": 0.00317876 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 5000.0, + "T": "2017-11-16T03:05:00", + "BV": 0.02045 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 519.913566, + "T": "2017-11-16T03:06:00", + "BV": 0.00212124 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 146.19535, + "T": "2017-11-16T03:07:00", + "BV": 0.00059647 + }, + { + "O": 4.08e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 16052.71471407, + "T": "2017-11-16T03:09:00", + "BV": 0.06567295 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 157.6444, + "T": "2017-11-16T03:11:00", + "BV": 0.00064318 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2896.49287924, + "T": "2017-11-16T03:12:00", + "BV": 0.01181769 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 366.74816625, + "T": "2017-11-16T03:13:00", + "BV": 0.00149999 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 244.4987775, + "T": "2017-11-16T03:14:00", + "BV": 0.00099999 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 243.90243902, + "T": "2017-11-16T03:17:00", + "BV": 0.00099999 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 11424.28453384, + "T": "2017-11-16T03:18:00", + "BV": 0.04661107 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1996.32168749, + "T": "2017-11-16T03:22:00", + "BV": 0.00814499 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1201.892756, + "T": "2017-11-16T03:23:00", + "BV": 0.00490371 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2584.382768, + "T": "2017-11-16T03:24:00", + "BV": 0.01054426 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 320.712966, + "T": "2017-11-16T03:25:00", + "BV": 0.0013085 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1253.768576, + "T": "2017-11-16T03:26:00", + "BV": 0.00511536 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 865.978792, + "T": "2017-11-16T03:27:00", + "BV": 0.00353319 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1000.0, + "T": "2017-11-16T03:28:00", + "BV": 0.00408 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 983.388652, + "T": "2017-11-16T03:31:00", + "BV": 0.00401716 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 912.0, + "T": "2017-11-16T03:32:00", + "BV": 0.00373008 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1528.120203, + "T": "2017-11-16T03:33:00", + "BV": 0.00625 + }, + { + "O": 4.09e-06, + "H": 4.14e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 35675.83759964, + "T": "2017-11-16T03:34:00", + "BV": 0.14624559 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1100.0, + "T": "2017-11-16T03:35:00", + "BV": 0.004499 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 3001.0, + "T": "2017-11-16T03:36:00", + "BV": 0.01230409 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 339.0, + "T": "2017-11-16T03:38:00", + "BV": 0.0013899 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 14344.64849997, + "T": "2017-11-16T03:39:00", + "BV": 0.0587374 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 321.49194, + "T": "2017-11-16T03:43:00", + "BV": 0.0013149 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 2569.11, + "T": "2017-11-16T03:44:00", + "BV": 0.01050765 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 12634.577625, + "T": "2017-11-16T03:45:00", + "BV": 0.05167532 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 4247.1940776, + "T": "2017-11-16T03:46:00", + "BV": 0.01737101 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 684.0, + "T": "2017-11-16T03:47:00", + "BV": 0.00279756 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 217.39130434, + "T": "2017-11-16T03:48:00", + "BV": 0.00089999 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 8903.0, + "T": "2017-11-16T03:50:00", + "BV": 0.03645714 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 355.4773, + "T": "2017-11-16T03:51:00", + "BV": 0.0014539 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 50000.0, + "T": "2017-11-16T03:52:00", + "BV": 0.2045 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 2204.71014493, + "T": "2017-11-16T03:56:00", + "BV": 0.00911749 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1000.0, + "T": "2017-11-16T03:59:00", + "BV": 0.00412 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1558.22, + "T": "2017-11-16T04:00:00", + "BV": 0.0063731 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 2684.812591, + "T": "2017-11-16T04:01:00", + "BV": 0.01098085 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 7011.99, + "T": "2017-11-16T04:02:00", + "BV": 0.02867895 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 10000.0, + "T": "2017-11-16T04:03:00", + "BV": 0.0409 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 36538.91337482, + "T": "2017-11-16T04:05:00", + "BV": 0.14923062 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 258.69803984, + "T": "2017-11-16T04:06:00", + "BV": 0.00105548 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 11407.32677666, + "T": "2017-11-16T04:07:00", + "BV": 0.04708724 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 11107.0, + "T": "2017-11-16T04:09:00", + "BV": 0.04531654 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 3663.37541956, + "T": "2017-11-16T04:12:00", + "BV": 0.0149832 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 16336.62458044, + "T": "2017-11-16T04:13:00", + "BV": 0.06681679 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 21000.0, + "T": "2017-11-16T04:14:00", + "BV": 0.08568 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.05e-06, + "C": 4.09e-06, + "V": 247360.87504459, + "T": "2017-11-16T04:15:00", + "BV": 1.00710538 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 974.99999999, + "T": "2017-11-16T04:19:00", + "BV": 0.00397799 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 8578.43137254, + "T": "2017-11-16T04:21:00", + "BV": 0.03499999 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 612.75, + "T": "2017-11-16T04:23:00", + "BV": 0.00250002 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 13975.29851965, + "T": "2017-11-16T04:24:00", + "BV": 0.05687934 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 42502.84765212, + "T": "2017-11-16T04:25:00", + "BV": 0.17306897 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 999.99999999, + "T": "2017-11-16T04:26:00", + "BV": 0.00407999 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 7927.91781785, + "T": "2017-11-16T04:31:00", + "BV": 0.03242518 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1351.87834317, + "T": "2017-11-16T04:32:00", + "BV": 0.00552918 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 163.7055, + "T": "2017-11-16T04:33:00", + "BV": 0.00066791 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 173209.12960777, + "T": "2017-11-16T04:34:00", + "BV": 0.70669324 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 13420.0, + "T": "2017-11-16T04:42:00", + "BV": 0.0547536 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 7518.3504902, + "T": "2017-11-16T04:45:00", + "BV": 0.03067487 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 4208.45476705, + "T": "2017-11-16T04:47:00", + "BV": 0.01717049 + }, + { + "O": 4.08e-06, + "H": 4.17e-06, + "L": 4.08e-06, + "C": 4.17e-06, + "V": 115965.38688811, + "T": "2017-11-16T04:49:00", + "BV": 0.48149488 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 8578.43137254, + "T": "2017-11-16T04:53:00", + "BV": 0.03508578 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 6000.0, + "T": "2017-11-16T04:57:00", + "BV": 0.0246 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 1204.0, + "T": "2017-11-16T05:01:00", + "BV": 0.00498456 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 0.71014493, + "T": "2017-11-16T05:02:00", + "BV": 2.94e-06 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 142.51257729, + "T": "2017-11-16T05:03:00", + "BV": 0.00059 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 1319.9854221, + "T": "2017-11-16T05:04:00", + "BV": 0.00546473 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1000.0, + "T": "2017-11-16T05:08:00", + "BV": 0.00412 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 50000.0, + "T": "2017-11-16T05:09:00", + "BV": 0.20425053 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 164.00786498, + "T": "2017-11-16T05:13:00", + "BV": 0.00067899 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 9704.07217515, + "T": "2017-11-16T05:16:00", + "BV": 0.04023449 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 155.62779797, + "T": "2017-11-16T05:19:00", + "BV": 0.00064429 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 122.55501222, + "T": "2017-11-16T05:21:00", + "BV": 0.00050124 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1000.0, + "T": "2017-11-16T05:25:00", + "BV": 0.00409 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 300.0, + "T": "2017-11-16T05:26:00", + "BV": 0.001227 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 3900.0, + "T": "2017-11-16T05:30:00", + "BV": 0.01599 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 100.0, + "T": "2017-11-16T05:31:00", + "BV": 0.00041 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 11200.0, + "T": "2017-11-16T05:35:00", + "BV": 0.04580799 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 12169.95043256, + "T": "2017-11-16T05:36:00", + "BV": 0.04977509 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 5028.53470437, + "T": "2017-11-16T05:38:00", + "BV": 0.02061699 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 2573.32644411, + "T": "2017-11-16T05:41:00", + "BV": 0.01065357 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 122.55501222, + "T": "2017-11-16T05:42:00", + "BV": 0.00050124 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 7470.59537666, + "T": "2017-11-16T05:43:00", + "BV": 0.03055471 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 147.31164789, + "T": "2017-11-16T05:52:00", + "BV": 0.0006025 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 259030.08952455, + "T": "2017-11-16T05:54:00", + "BV": 1.05738885 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 1321.51518248, + "T": "2017-11-16T05:55:00", + "BV": 0.00543142 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 6072.64683859, + "T": "2017-11-16T05:56:00", + "BV": 0.0250193 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 582.52427184, + "T": "2017-11-16T05:57:00", + "BV": 0.00239999 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.09e-06, + "C": 4.11e-06, + "V": 3028.05195322, + "T": "2017-11-16T06:05:00", + "BV": 0.01239934 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 400.0, + "T": "2017-11-16T06:07:00", + "BV": 0.001644 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 4011.03503823, + "T": "2017-11-16T06:12:00", + "BV": 0.01639879 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 130.0, + "T": "2017-11-16T06:13:00", + "BV": 0.0005317 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 2000.0, + "T": "2017-11-16T06:14:00", + "BV": 0.00818 + }, + { + "O": 4.09e-06, + "H": 4.11e-06, + "L": 4.09e-06, + "C": 4.11e-06, + "V": 1452.60712895, + "T": "2017-11-16T06:15:00", + "BV": 0.00594456 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 3699.25468978, + "T": "2017-11-16T06:16:00", + "BV": 0.01520393 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 765.20408464, + "T": "2017-11-16T06:18:00", + "BV": 0.00314498 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 44131.34147344, + "T": "2017-11-16T06:19:00", + "BV": 0.18182112 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1953.4454185, + "T": "2017-11-16T06:20:00", + "BV": 0.00804819 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 4314.27716753, + "T": "2017-11-16T06:21:00", + "BV": 0.01777482 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 1694.32156425, + "T": "2017-11-16T06:23:00", + "BV": 0.00696365 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 4322.6328733, + "T": "2017-11-16T06:24:00", + "BV": 0.01779556 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 2311.96424, + "T": "2017-11-16T06:26:00", + "BV": 0.00950216 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 4674.66, + "T": "2017-11-16T06:27:00", + "BV": 0.01921284 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 2203.2842684, + "T": "2017-11-16T06:28:00", + "BV": 0.00907753 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 250.0, + "T": "2017-11-16T06:29:00", + "BV": 0.00103 + }, + { + "O": 4.12e-06, + "H": 4.15e-06, + "L": 4.12e-06, + "C": 4.15e-06, + "V": 215981.56991566, + "T": "2017-11-16T06:31:00", + "BV": 0.89556842 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 1308.93539099, + "T": "2017-11-16T06:32:00", + "BV": 0.00541899 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 1754.913566, + "T": "2017-11-16T06:33:00", + "BV": 0.00721269 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 231.23339802, + "T": "2017-11-16T06:34:00", + "BV": 0.00095036 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 2000.0, + "T": "2017-11-16T06:35:00", + "BV": 0.00824 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 27776.33950295, + "T": "2017-11-16T06:36:00", + "BV": 0.11471269 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 182380.06291906, + "T": "2017-11-16T06:37:00", + "BV": 0.75609152 + }, + { + "O": 4.15e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 97389.09714388, + "T": "2017-11-16T06:38:00", + "BV": 0.40451449 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 13550.13124178, + "T": "2017-11-16T06:39:00", + "BV": 0.05631607 + }, + { + "O": 4.15e-06, + "H": 4.17e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 21130.50272361, + "T": "2017-11-16T06:40:00", + "BV": 0.08792513 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 14007.12737382, + "T": "2017-11-16T06:41:00", + "BV": 0.05822172 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 4223.44, + "T": "2017-11-16T06:42:00", + "BV": 0.01752725 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5000.0, + "T": "2017-11-16T06:43:00", + "BV": 0.02075 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3000.0, + "T": "2017-11-16T06:44:00", + "BV": 0.01245 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3897.43359588, + "T": "2017-11-16T06:45:00", + "BV": 0.01618432 + }, + { + "O": 4.15e-06, + "H": 4.17e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 13084.85933453, + "T": "2017-11-16T06:46:00", + "BV": 0.05432158 + }, + { + "O": 4.15e-06, + "H": 4.17e-06, + "L": 4.15e-06, + "C": 4.17e-06, + "V": 33479.78713461, + "T": "2017-11-16T06:47:00", + "BV": 0.13922172 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 39899.30940998, + "T": "2017-11-16T06:48:00", + "BV": 0.16629052 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 10000.0, + "T": "2017-11-16T06:49:00", + "BV": 0.04150385 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 12486.0, + "T": "2017-11-16T06:50:00", + "BV": 0.0518169 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 15656.51086538, + "T": "2017-11-16T06:51:00", + "BV": 0.06497705 + }, + { + "O": 4.15e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.19e-06, + "V": 55090.95991999, + "T": "2017-11-16T06:52:00", + "BV": 0.23040351 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2383.61578281, + "T": "2017-11-16T06:53:00", + "BV": 0.009892 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1000.0, + "T": "2017-11-16T06:54:00", + "BV": 0.00415 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 300.0, + "T": "2017-11-16T06:56:00", + "BV": 0.001245 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 145318.473614, + "T": "2017-11-16T06:57:00", + "BV": 0.60307166 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5100.875816, + "T": "2017-11-16T06:59:00", + "BV": 0.02116863 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 700.0, + "T": "2017-11-16T07:00:00", + "BV": 0.002905 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 552.759, + "T": "2017-11-16T07:03:00", + "BV": 0.00229544 + }, + { + "O": 4.16e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 21241.91891315, + "T": "2017-11-16T07:06:00", + "BV": 0.08817129 + }, + { + "O": 4.15e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 9170.3163017, + "T": "2017-11-16T07:07:00", + "BV": 0.03806735 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 14674.11, + "T": "2017-11-16T07:08:00", + "BV": 0.06090564 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 30642.11, + "T": "2017-11-16T07:09:00", + "BV": 0.12716475 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 56427.30310185, + "T": "2017-11-16T07:10:00", + "BV": 0.2341733 + }, + { + "O": 4.15e-06, + "H": 4.2e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 25011.87582181, + "T": "2017-11-16T07:11:00", + "BV": 0.1041192 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 14680.730362, + "T": "2017-11-16T07:12:00", + "BV": 0.06092678 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 15875.121727, + "T": "2017-11-16T07:13:00", + "BV": 0.06588175 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 7500.0, + "T": "2017-11-16T07:14:00", + "BV": 0.031125 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.17e-06, + "C": 4.17e-06, + "V": 584.01639344, + "T": "2017-11-16T07:15:00", + "BV": 0.00243534 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 60145.6489918, + "T": "2017-11-16T07:16:00", + "BV": 0.24962345 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2484.45077711, + "T": "2017-11-16T07:17:00", + "BV": 0.01031047 + }, + { + "O": 4.17e-06, + "H": 4.18e-06, + "L": 4.17e-06, + "C": 4.18e-06, + "V": 483.50749631, + "T": "2017-11-16T07:19:00", + "BV": 0.00201774 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 3000.0, + "T": "2017-11-16T07:20:00", + "BV": 0.01245 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 899.0506024, + "T": "2017-11-16T07:21:00", + "BV": 0.00373105 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 35639.2773034, + "T": "2017-11-16T07:22:00", + "BV": 0.14802289 + }, + { + "O": 4.15e-06, + "H": 4.18e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 31689.44479605, + "T": "2017-11-16T07:23:00", + "BV": 0.13161603 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 12842.79728814, + "T": "2017-11-16T07:24:00", + "BV": 0.0532976 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 10505.00000001, + "T": "2017-11-16T07:25:00", + "BV": 0.04359775 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 1980.0, + "T": "2017-11-16T07:26:00", + "BV": 0.008219 + }, + { + "O": 4.16e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.18e-06, + "V": 7288.61456289, + "T": "2017-11-16T07:28:00", + "BV": 0.03042928 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 100025.12069389, + "T": "2017-11-16T07:29:00", + "BV": 0.41610449 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2811.902966, + "T": "2017-11-16T07:31:00", + "BV": 0.01169749 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 9585.10828848, + "T": "2017-11-16T07:32:00", + "BV": 0.03987404 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 779.11, + "T": "2017-11-16T07:33:00", + "BV": 0.00324109 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 3000.0, + "T": "2017-11-16T07:34:00", + "BV": 0.0124815 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 39006.9954355, + "T": "2017-11-16T07:35:00", + "BV": 0.16226907 + }, + { + "O": 4.16e-06, + "H": 4.18e-06, + "L": 4.16e-06, + "C": 4.18e-06, + "V": 39239.74299713, + "T": "2017-11-16T07:36:00", + "BV": 0.16378255 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 10000.0, + "T": "2017-11-16T07:38:00", + "BV": 0.0416 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 31176.61166374, + "T": "2017-11-16T07:39:00", + "BV": 0.12969465 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 9050.15039871, + "T": "2017-11-16T07:40:00", + "BV": 0.03757317 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 8861.72748, + "T": "2017-11-16T07:42:00", + "BV": 0.0367986 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 10674.66, + "T": "2017-11-16T07:43:00", + "BV": 0.0442998 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 14200.0, + "T": "2017-11-16T07:44:00", + "BV": 0.05893 + }, + { + "O": 4.15e-06, + "H": 4.18e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 83315.78657554, + "T": "2017-11-16T07:45:00", + "BV": 0.34576998 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 65566.69230769, + "T": "2017-11-16T07:46:00", + "BV": 0.27229358 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 15358.0, + "T": "2017-11-16T07:47:00", + "BV": 0.0637357 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 25659.0, + "T": "2017-11-16T07:48:00", + "BV": 0.10654485 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 50062.0, + "T": "2017-11-16T07:49:00", + "BV": 0.2077573 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 7022.84416466, + "T": "2017-11-16T07:50:00", + "BV": 0.02915488 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 194747.70014493, + "T": "2017-11-16T07:51:00", + "BV": 0.80820295 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1027740.85138049, + "T": "2017-11-16T07:52:00", + "BV": 4.26512451 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 124645.91552081, + "T": "2017-11-16T07:53:00", + "BV": 0.51728212 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 37815.04444402, + "T": "2017-11-16T07:54:00", + "BV": 0.15693243 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 66619.09361801, + "T": "2017-11-16T07:55:00", + "BV": 0.27646923 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 145232.44088642, + "T": "2017-11-16T07:56:00", + "BV": 0.60271462 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 25836.0, + "T": "2017-11-16T07:57:00", + "BV": 0.1072194 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 27398.77300613, + "T": "2017-11-16T07:58:00", + "BV": 0.1137049 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 45882.61870159, + "T": "2017-11-16T07:59:00", + "BV": 0.19041285 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 70200.53168964, + "T": "2017-11-16T08:00:00", + "BV": 0.2913322 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 27925.0, + "T": "2017-11-16T08:01:00", + "BV": 0.11588875 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 12851.89338517, + "T": "2017-11-16T08:02:00", + "BV": 0.05333535 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 419.76662964, + "T": "2017-11-16T08:03:00", + "BV": 0.00174622 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 11385.07272699, + "T": "2017-11-16T08:04:00", + "BV": 0.04724803 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 18547.58317967, + "T": "2017-11-16T08:05:00", + "BV": 0.07707606 + }, + { + "O": 4.17e-06, + "H": 4.17e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 905272.26752685, + "T": "2017-11-16T08:06:00", + "BV": 3.75753555 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 14201.79175789, + "T": "2017-11-16T08:07:00", + "BV": 0.05894979 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 89274.21049308, + "T": "2017-11-16T08:08:00", + "BV": 0.37048796 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 102620.70313733, + "T": "2017-11-16T08:09:00", + "BV": 0.4258759 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 8516.37512042, + "T": "2017-11-16T08:10:00", + "BV": 0.03540555 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 36414.71810126, + "T": "2017-11-16T08:11:00", + "BV": 0.15130577 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 41342.44008249, + "T": "2017-11-16T08:12:00", + "BV": 0.17165685 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 19474.99999999, + "T": "2017-11-16T08:13:00", + "BV": 0.08084624 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.1e-06, + "C": 4.12e-06, + "V": 18362.13063742, + "T": "2017-11-16T08:14:00", + "BV": 0.07595303 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 3745.9276, + "T": "2017-11-16T08:15:00", + "BV": 0.01532084 + }, + { + "O": 4.09e-06, + "H": 4.12e-06, + "L": 4.09e-06, + "C": 4.12e-06, + "V": 2000.00002458, + "T": "2017-11-16T08:16:00", + "BV": 0.00821 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 5499.99997542, + "T": "2017-11-16T08:17:00", + "BV": 0.02253998 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 13460.84902809, + "T": "2017-11-16T08:20:00", + "BV": 0.05505485 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 40740.22846268, + "T": "2017-11-16T08:21:00", + "BV": 0.16652751 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 4669.91866487, + "T": "2017-11-16T08:25:00", + "BV": 0.01909996 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 297.0, + "T": "2017-11-16T08:27:00", + "BV": 0.0012177 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 14514.93318817, + "T": "2017-11-16T08:29:00", + "BV": 0.05936845 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 4525.06681183, + "T": "2017-11-16T08:30:00", + "BV": 0.01850752 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 422.38442822, + "T": "2017-11-16T08:32:00", + "BV": 0.00173599 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 10000.0, + "T": "2017-11-16T08:34:00", + "BV": 0.04079998 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 488.0, + "T": "2017-11-16T08:35:00", + "BV": 0.00199104 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 182641.23015097, + "T": "2017-11-16T08:36:00", + "BV": 0.74517621 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 3537.0, + "T": "2017-11-16T08:37:00", + "BV": 0.01443096 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 80232.56330467, + "T": "2017-11-16T08:38:00", + "BV": 0.32664652 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3171.99017199, + "T": "2017-11-16T08:39:00", + "BV": 0.01287999 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 42650.47801872, + "T": "2017-11-16T08:40:00", + "BV": 0.17316092 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 39999.33173882, + "T": "2017-11-16T08:41:00", + "BV": 0.16239728 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 24800.0, + "T": "2017-11-16T08:42:00", + "BV": 0.100688 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 8617.92504483, + "T": "2017-11-16T08:43:00", + "BV": 0.03490259 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3000.0, + "T": "2017-11-16T08:44:00", + "BV": 0.01215 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 99898.97219832, + "T": "2017-11-16T08:45:00", + "BV": 0.40460067 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1000.0, + "T": "2017-11-16T08:47:00", + "BV": 0.00405999 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 1069.46061604, + "T": "2017-11-16T08:48:00", + "BV": 0.00433869 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 152168.82218332, + "T": "2017-11-16T08:49:00", + "BV": 0.61627701 + }, + { + "O": 4.04e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.05e-06, + "V": 6000.0, + "T": "2017-11-16T08:50:00", + "BV": 0.02428998 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1000.0, + "T": "2017-11-16T08:51:00", + "BV": 0.00404 + }, + { + "O": 4.04e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.05e-06, + "V": 1583.9847825, + "T": "2017-11-16T08:52:00", + "BV": 0.00640734 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 23989.684263, + "T": "2017-11-16T08:54:00", + "BV": 0.09691832 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 23500.60672691, + "T": "2017-11-16T08:55:00", + "BV": 0.09494243 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 38122.56388454, + "T": "2017-11-16T08:56:00", + "BV": 0.15401515 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 50536.46302517, + "T": "2017-11-16T08:57:00", + "BV": 0.2041673 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 862.7959, + "T": "2017-11-16T08:58:00", + "BV": 0.00348569 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 275.258234, + "T": "2017-11-16T08:59:00", + "BV": 0.00111204 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1095.23824876, + "T": "2017-11-16T09:00:00", + "BV": 0.00442476 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 62819.55, + "T": "2017-11-16T09:05:00", + "BV": 0.25379096 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 2558.22, + "T": "2017-11-16T09:06:00", + "BV": 0.0103352 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 500.0, + "T": "2017-11-16T09:07:00", + "BV": 0.00202 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 3959.147531, + "T": "2017-11-16T09:08:00", + "BV": 0.01599493 + }, + { + "O": 4.04e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 6397.80173499, + "T": "2017-11-16T09:09:00", + "BV": 0.02585477 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 7085.0, + "T": "2017-11-16T09:10:00", + "BV": 0.0286234 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 30103.01849349, + "T": "2017-11-16T09:12:00", + "BV": 0.12161617 + }, + { + "O": 4.04e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 14408.8027963, + "T": "2017-11-16T09:13:00", + "BV": 0.05832665 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 4550.88389999, + "T": "2017-11-16T09:14:00", + "BV": 0.01838556 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 5980.10809639, + "T": "2017-11-16T09:15:00", + "BV": 0.0241596 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 4904.93812912, + "T": "2017-11-16T09:16:00", + "BV": 0.01981593 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 47357.99999998, + "T": "2017-11-16T09:17:00", + "BV": 0.1913263 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 11610.85707999, + "T": "2017-11-16T09:18:00", + "BV": 0.04690784 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 4363.7869, + "T": "2017-11-16T09:19:00", + "BV": 0.01762969 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1216.0, + "T": "2017-11-16T09:20:00", + "BV": 0.00491264 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 4398.7321, + "T": "2017-11-16T09:21:00", + "BV": 0.01777086 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 9955.21, + "T": "2017-11-16T09:22:00", + "BV": 0.040219 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 3895.55, + "T": "2017-11-16T09:23:00", + "BV": 0.015738 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 175.2886, + "T": "2017-11-16T09:30:00", + "BV": 0.00070991 + }, + { + "O": 4.05e-06, + "H": 4.07e-06, + "L": 4.04e-06, + "C": 4.07e-06, + "V": 2495.3741965, + "T": "2017-11-16T09:31:00", + "BV": 0.01010039 + }, + { + "O": 4.07e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 3120.18704557, + "T": "2017-11-16T09:33:00", + "BV": 0.01269034 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 16667.92730517, + "T": "2017-11-16T09:34:00", + "BV": 0.0676618 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 19858.94346502, + "T": "2017-11-16T09:36:00", + "BV": 0.08023013 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 779.11, + "T": "2017-11-16T09:38:00", + "BV": 0.0031476 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1171.0, + "T": "2017-11-16T09:39:00", + "BV": 0.00473084 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1129.0, + "T": "2017-11-16T09:40:00", + "BV": 0.00456116 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 10542.42725926, + "T": "2017-11-16T09:41:00", + "BV": 0.04269683 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 10107.71814287, + "T": "2017-11-16T09:42:00", + "BV": 0.04083515 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 4857.0, + "T": "2017-11-16T09:43:00", + "BV": 0.01962226 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 0.65630326, + "T": "2017-11-16T09:45:00", + "BV": 2.65e-06 + }, + { + "O": 4.04e-06, + "H": 4.06e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 61461.23607274, + "T": "2017-11-16T09:47:00", + "BV": 0.2475463 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 7445.0, + "T": "2017-11-16T09:48:00", + "BV": 0.03015225 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 23580.60216633, + "T": "2017-11-16T09:49:00", + "BV": 0.09550529 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 8244.59301724, + "T": "2017-11-16T09:50:00", + "BV": 0.03330815 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 250.03232013, + "T": "2017-11-16T09:55:00", + "BV": 0.00101013 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 938.69573077, + "T": "2017-11-16T09:56:00", + "BV": 0.00378294 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 4061.30426923, + "T": "2017-11-16T09:57:00", + "BV": 0.01636705 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 1337.02433775, + "T": "2017-11-16T09:59:00", + "BV": 0.00537483 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 48295.42915517, + "T": "2017-11-16T10:00:00", + "BV": 0.19414762 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 990.07939206, + "T": "2017-11-16T10:01:00", + "BV": 0.00399001 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.02e-06, + "C": 4.03e-06, + "V": 10204.37758419, + "T": "2017-11-16T10:02:00", + "BV": 0.04111337 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 23251.74825175, + "T": "2017-11-16T10:03:00", + "BV": 0.09347202 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 30000.0, + "T": "2017-11-16T10:04:00", + "BV": 0.1206 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 13754.54903576, + "T": "2017-11-16T10:07:00", + "BV": 0.05529328 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 135504.6768, + "T": "2017-11-16T10:08:00", + "BV": 0.54472868 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 85360.77654315, + "T": "2017-11-16T10:09:00", + "BV": 0.34245745 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 26785.887, + "T": "2017-11-16T10:10:00", + "BV": 0.10741139 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 35063.92105263, + "T": "2017-11-16T10:11:00", + "BV": 0.14060632 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 10821.49999998, + "T": "2017-11-16T10:12:00", + "BV": 0.0433942 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 75965.74272282, + "T": "2017-11-16T10:14:00", + "BV": 0.30462262 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 75148.10999999, + "T": "2017-11-16T10:15:00", + "BV": 0.30134391 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 48948.10776555, + "T": "2017-11-16T10:16:00", + "BV": 0.19628186 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 13679.47, + "T": "2017-11-16T10:17:00", + "BV": 0.05485464 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 47598.14599997, + "T": "2017-11-16T10:20:00", + "BV": 0.19086852 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 59999.44999999, + "T": "2017-11-16T10:21:00", + "BV": 0.24059779 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 15270.7971, + "T": "2017-11-16T10:22:00", + "BV": 0.06123585 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 13790.3544, + "T": "2017-11-16T10:23:00", + "BV": 0.05529931 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 3282.10999998, + "T": "2017-11-16T10:24:00", + "BV": 0.01316124 + }, + { + "O": 4.01e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 36812.6133022, + "T": "2017-11-16T10:25:00", + "BV": 0.1477021 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 32861.99999999, + "T": "2017-11-16T10:26:00", + "BV": 0.13177661 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 19968.99999998, + "T": "2017-11-16T10:27:00", + "BV": 0.08007567 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 8000.0, + "T": "2017-11-16T10:30:00", + "BV": 0.03208 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 19947.68571429, + "T": "2017-11-16T10:31:00", + "BV": 0.07999021 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 19326.0, + "T": "2017-11-16T10:32:00", + "BV": 0.07749726 + }, + { + "O": 4.01e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.02e-06, + "V": 26857.43283582, + "T": "2017-11-16T10:33:00", + "BV": 0.10794643 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.02e-06, + "V": 40099.64216355, + "T": "2017-11-16T10:34:00", + "BV": 0.16117946 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 16072.37634976, + "T": "2017-11-16T10:35:00", + "BV": 0.06461095 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 514.0, + "T": "2017-11-16T10:36:00", + "BV": 0.00206114 + }, + { + "O": 4.01e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.02e-06, + "V": 65545.74791045, + "T": "2017-11-16T10:38:00", + "BV": 0.26348295 + }, + { + "O": 4.01e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.02e-06, + "V": 131812.83512542, + "T": "2017-11-16T10:39:00", + "BV": 0.52916943 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 4378.77202459, + "T": "2017-11-16T10:40:00", + "BV": 0.01760266 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 3456.04683841, + "T": "2017-11-16T10:41:00", + "BV": 0.01385874 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 300.0, + "T": "2017-11-16T10:42:00", + "BV": 0.001203 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 961.44662493, + "T": "2017-11-16T10:43:00", + "BV": 0.00386501 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 14779.11, + "T": "2017-11-16T10:44:00", + "BV": 0.05941202 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 1252.30996089, + "T": "2017-11-16T10:45:00", + "BV": 0.00503427 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 2478.70800318, + "T": "2017-11-16T10:47:00", + "BV": 0.00994463 + }, + { + "O": 4.01e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.02e-06, + "V": 24744.38313058, + "T": "2017-11-16T10:50:00", + "BV": 0.09925075 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 283.39889738, + "T": "2017-11-16T10:51:00", + "BV": 0.00113926 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 2613.06493382, + "T": "2017-11-16T10:52:00", + "BV": 0.01050452 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 502.0, + "T": "2017-11-16T10:54:00", + "BV": 0.00201804 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 31303.5714433, + "T": "2017-11-16T10:55:00", + "BV": 0.12558971 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 1135.0, + "T": "2017-11-16T10:56:00", + "BV": 0.0045627 + }, + { + "O": 4.02e-06, + "H": 4.04e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 14792.05582341, + "T": "2017-11-16T10:57:00", + "BV": 0.05947235 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 144492.47487658, + "T": "2017-11-16T10:58:00", + "BV": 0.57941479 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 379.99999999, + "T": "2017-11-16T10:59:00", + "BV": 0.00152379 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 4938.4376, + "T": "2017-11-16T11:00:00", + "BV": 0.01985251 + }, + { + "O": 4.02e-06, + "H": 4.04e-06, + "L": 4.02e-06, + "C": 4.03e-06, + "V": 5265.18697965, + "T": "2017-11-16T11:01:00", + "BV": 0.02121203 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 4248.13345799, + "T": "2017-11-16T11:02:00", + "BV": 0.01711507 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 2809.20102803, + "T": "2017-11-16T11:03:00", + "BV": 0.01132107 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 8545.75, + "T": "2017-11-16T11:04:00", + "BV": 0.03437885 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 126.23449132, + "T": "2017-11-16T11:06:00", + "BV": 0.00050872 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 299.9991, + "T": "2017-11-16T11:07:00", + "BV": 0.00120899 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 1593.0, + "T": "2017-11-16T11:08:00", + "BV": 0.00640386 + }, + { + "O": 4.03e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.04e-06, + "V": 8553.57540868, + "T": "2017-11-16T11:10:00", + "BV": 0.03453569 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 2578.3044, + "T": "2017-11-16T11:11:00", + "BV": 0.01041634 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 3409.65727685, + "T": "2017-11-16T11:12:00", + "BV": 0.01377377 + }, + { + "O": 4.02e-06, + "H": 4.03e-06, + "L": 4.02e-06, + "C": 4.03e-06, + "V": 9617.506037, + "T": "2017-11-16T11:14:00", + "BV": 0.03875532 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 15321.24812109, + "T": "2017-11-16T11:15:00", + "BV": 0.06174461 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 791379.37888186, + "T": "2017-11-16T11:16:00", + "BV": 3.17403903 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 103825.26012309, + "T": "2017-11-16T11:17:00", + "BV": 0.41633928 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 14829.60152219, + "T": "2017-11-16T11:18:00", + "BV": 0.06005988 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 405.45788375, + "T": "2017-11-16T11:19:00", + "BV": 0.0016421 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 126030.16950851, + "T": "2017-11-16T11:20:00", + "BV": 0.50915594 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.02e-06, + "C": 4.04e-06, + "V": 23207.50918204, + "T": "2017-11-16T11:21:00", + "BV": 0.09352479 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 11991.42182501, + "T": "2017-11-16T11:22:00", + "BV": 0.04844533 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 1384.84305667, + "T": "2017-11-16T11:23:00", + "BV": 0.00558091 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 2098.99999999, + "T": "2017-11-16T11:25:00", + "BV": 0.00845896 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 2148.98902218, + "T": "2017-11-16T11:26:00", + "BV": 0.00866042 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 580.0, + "T": "2017-11-16T11:27:00", + "BV": 0.0023374 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1383.19423886, + "T": "2017-11-16T11:28:00", + "BV": 0.0055881 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 3000.0, + "T": "2017-11-16T11:31:00", + "BV": 0.01209 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 3465.88542568, + "T": "2017-11-16T11:32:00", + "BV": 0.01396751 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 3255.00000001, + "T": "2017-11-16T11:34:00", + "BV": 0.01311763 + }, + { + "O": 4.03e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 6207.24067194, + "T": "2017-11-16T11:35:00", + "BV": 0.02505887 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 185.62195023, + "T": "2017-11-16T11:36:00", + "BV": 0.00074805 + }, + { + "O": 4.02e-06, + "H": 4.03e-06, + "L": 4.02e-06, + "C": 4.03e-06, + "V": 14247.63477097, + "T": "2017-11-16T11:37:00", + "BV": 0.05741326 + }, + { + "O": 4.03e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.04e-06, + "V": 4397.32847838, + "T": "2017-11-16T11:39:00", + "BV": 0.01776153 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 17931.01743959, + "T": "2017-11-16T11:40:00", + "BV": 0.0724413 + }, + { + "O": 4.05e-06, + "H": 4.1e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 63670.11134187, + "T": "2017-11-16T11:41:00", + "BV": 0.25894329 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1066.69143257, + "T": "2017-11-16T11:42:00", + "BV": 0.00433076 + }, + { + "O": 4.06e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.09e-06, + "V": 1312.31159847, + "T": "2017-11-16T11:43:00", + "BV": 0.00534997 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 8684.86352181, + "T": "2017-11-16T11:44:00", + "BV": 0.03526054 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1.76e-06, + "T": "2017-11-16T11:45:00", + "BV": 0.0 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 7109.56895731, + "T": "2017-11-16T11:46:00", + "BV": 0.02899922 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 235.05940594, + "T": "2017-11-16T11:47:00", + "BV": 0.00095669 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 3692.71209283, + "T": "2017-11-16T11:49:00", + "BV": 0.01500683 + }, + { + "O": 4.07e-06, + "H": 4.1e-06, + "L": 4.07e-06, + "C": 4.09e-06, + "V": 59582.15646341, + "T": "2017-11-16T11:52:00", + "BV": 0.24385011 + }, + { + "O": 4.09e-06, + "H": 4.11e-06, + "L": 4.09e-06, + "C": 4.11e-06, + "V": 22728.87976096, + "T": "2017-11-16T11:53:00", + "BV": 0.09297324 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 10078.35908759, + "T": "2017-11-16T11:54:00", + "BV": 0.04142204 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 71512.80875081, + "T": "2017-11-16T11:55:00", + "BV": 0.29391759 + }, + { + "O": 4.11e-06, + "H": 4.14e-06, + "L": 4.11e-06, + "C": 4.12e-06, + "V": 93078.55183786, + "T": "2017-11-16T11:56:00", + "BV": 0.3839484 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 5781.77385323, + "T": "2017-11-16T11:57:00", + "BV": 0.02385446 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 5125.56285093, + "T": "2017-11-16T11:58:00", + "BV": 0.02119884 + }, + { + "O": 4.13e-06, + "H": 4.15e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 14173.06122087, + "T": "2017-11-16T11:59:00", + "BV": 0.05860137 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 18474.58939245, + "T": "2017-11-16T12:00:00", + "BV": 0.076337 + }, + { + "O": 4.12e-06, + "H": 4.14e-06, + "L": 4.11e-06, + "C": 4.14e-06, + "V": 21862.96499616, + "T": "2017-11-16T12:01:00", + "BV": 0.08995181 + }, + { + "O": 4.11e-06, + "H": 4.12e-06, + "L": 4.11e-06, + "C": 4.12e-06, + "V": 2950.85995086, + "T": "2017-11-16T12:02:00", + "BV": 0.01213302 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 104974.44852816, + "T": "2017-11-16T12:05:00", + "BV": 0.43060482 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 75939.634123, + "T": "2017-11-16T12:06:00", + "BV": 0.31076291 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 10043.04614026, + "T": "2017-11-16T12:07:00", + "BV": 0.04072431 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 279.47064673, + "T": "2017-11-16T12:08:00", + "BV": 0.00114303 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 21941.16244385, + "T": "2017-11-16T12:09:00", + "BV": 0.08944114 + }, + { + "O": 4.08e-06, + "H": 4.14e-06, + "L": 4.08e-06, + "C": 4.14e-06, + "V": 19692.8375767, + "T": "2017-11-16T12:10:00", + "BV": 0.08059447 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 2180.37188581, + "T": "2017-11-16T12:11:00", + "BV": 0.00898313 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 8046.6965876, + "T": "2017-11-16T12:12:00", + "BV": 0.03307191 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 1000.0, + "T": "2017-11-16T12:13:00", + "BV": 0.0041 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.1e-06, + "V": 30447.55825243, + "T": "2017-11-16T12:14:00", + "BV": 0.12459932 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 4854.01459854, + "T": "2017-11-16T12:16:00", + "BV": 0.01994999 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 26697.08029197, + "T": "2017-11-16T12:17:00", + "BV": 0.10972498 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 242.70072993, + "T": "2017-11-16T12:18:00", + "BV": 0.0009975 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 244.45788321, + "T": "2017-11-16T12:20:00", + "BV": 0.00100472 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 3438.65835183, + "T": "2017-11-16T12:21:00", + "BV": 0.01409849 + }, + { + "O": 4.09e-06, + "H": 4.13e-06, + "L": 4.08e-06, + "C": 4.13e-06, + "V": 27869.70841767, + "T": "2017-11-16T12:22:00", + "BV": 0.11378773 + }, + { + "O": 4.12e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.13e-06, + "V": 4981.33269116, + "T": "2017-11-16T12:24:00", + "BV": 0.02052516 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 10157.7065165, + "T": "2017-11-16T12:27:00", + "BV": 0.04195132 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 6413.90605611, + "T": "2017-11-16T12:28:00", + "BV": 0.02655356 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 2452.86885246, + "T": "2017-11-16T12:29:00", + "BV": 0.01013034 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 10124.18464024, + "T": "2017-11-16T12:30:00", + "BV": 0.04181288 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 38952.95525815, + "T": "2017-11-16T12:31:00", + "BV": 0.16087085 + }, + { + "O": 4.1e-06, + "H": 4.14e-06, + "L": 4.1e-06, + "C": 4.14e-06, + "V": 3514.09821121, + "T": "2017-11-16T12:32:00", + "BV": 0.01442148 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 18737.21106126, + "T": "2017-11-16T12:34:00", + "BV": 0.07757204 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 22534.20689116, + "T": "2017-11-16T12:35:00", + "BV": 0.09306627 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 713683.94205993, + "T": "2017-11-16T12:36:00", + "BV": 2.95616734 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 15420.35820657, + "T": "2017-11-16T12:37:00", + "BV": 0.06399447 + }, + { + "O": 4.16e-06, + "H": 4.18e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2697.85214128, + "T": "2017-11-16T12:38:00", + "BV": 0.01124714 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5277.21285517, + "T": "2017-11-16T12:39:00", + "BV": 0.02190176 + }, + { + "O": 4.15e-06, + "H": 4.18e-06, + "L": 4.15e-06, + "C": 4.18e-06, + "V": 1591.700875, + "T": "2017-11-16T12:40:00", + "BV": 0.00661454 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 27516.97199309, + "T": "2017-11-16T12:41:00", + "BV": 0.1144706 + }, + { + "O": 4.15e-06, + "H": 4.18e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 10185.87638753, + "T": "2017-11-16T12:42:00", + "BV": 0.04244026 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 11728.71089544, + "T": "2017-11-16T12:43:00", + "BV": 0.04879141 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 17111.09267486, + "T": "2017-11-16T12:44:00", + "BV": 0.07118211 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 22443.58283824, + "T": "2017-11-16T12:45:00", + "BV": 0.09333332 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 350.0, + "T": "2017-11-16T12:46:00", + "BV": 0.0014525 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1231.58009708, + "T": "2017-11-16T12:47:00", + "BV": 0.00511105 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 250.59266423, + "T": "2017-11-16T12:48:00", + "BV": 0.00103995 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 2573.65184136, + "T": "2017-11-16T12:49:00", + "BV": 0.01070637 + }, + { + "O": 4.16e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 31593.057081, + "T": "2017-11-16T12:51:00", + "BV": 0.13185767 + }, + { + "O": 4.16e-06, + "H": 4.19e-06, + "L": 4.15e-06, + "C": 4.19e-06, + "V": 11745.40181468, + "T": "2017-11-16T12:52:00", + "BV": 0.04891358 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 529.0, + "T": "2017-11-16T12:53:00", + "BV": 0.00220064 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 9119.14863796, + "T": "2017-11-16T12:54:00", + "BV": 0.03789917 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 8617.7238101, + "T": "2017-11-16T12:55:00", + "BV": 0.03584973 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 115403.96419681, + "T": "2017-11-16T12:56:00", + "BV": 0.47899371 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 91543.381939, + "T": "2017-11-16T12:57:00", + "BV": 0.37990501 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 6681.44588732, + "T": "2017-11-16T12:58:00", + "BV": 0.02772799 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 2451.0, + "T": "2017-11-16T12:59:00", + "BV": 0.01017165 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 7258.0, + "T": "2017-11-16T13:00:00", + "BV": 0.0301207 + }, + { + "O": 4.15e-06, + "H": 4.18e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 27339.11608538, + "T": "2017-11-16T13:01:00", + "BV": 0.1135449 + }, + { + "O": 4.15e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.16e-06, + "V": 64352.44610975, + "T": "2017-11-16T13:02:00", + "BV": 0.2670866 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.16e-06, + "C": 4.16e-06, + "V": 962.375, + "T": "2017-11-16T13:03:00", + "BV": 0.00400347 + }, + { + "O": 4.16e-06, + "H": 4.16e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 5121.95, + "T": "2017-11-16T13:07:00", + "BV": 0.02126218 + }, + { + "O": 4.18e-06, + "H": 4.18e-06, + "L": 4.18e-06, + "C": 4.18e-06, + "V": 26232.35740957, + "T": "2017-11-16T13:08:00", + "BV": 0.10965123 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 18874.70403588, + "T": "2017-11-16T13:10:00", + "BV": 0.07833002 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 9860.24937039, + "T": "2017-11-16T13:11:00", + "BV": 0.04092002 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 8355.11955224, + "T": "2017-11-16T13:14:00", + "BV": 0.03445448 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 178.07048643, + "T": "2017-11-16T13:15:00", + "BV": 0.00073899 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 570.0, + "T": "2017-11-16T13:16:00", + "BV": 0.0023655 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 1611.46681489, + "T": "2017-11-16T13:17:00", + "BV": 0.00668758 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 890.7879518, + "T": "2017-11-16T13:21:00", + "BV": 0.00369676 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 35484.58781758, + "T": "2017-11-16T13:24:00", + "BV": 0.14501351 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 149.67122561, + "T": "2017-11-16T13:25:00", + "BV": 0.00061365 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.1e-06, + "V": 525.19983849, + "T": "2017-11-16T13:27:00", + "BV": 0.00214933 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 50000.0, + "T": "2017-11-16T13:28:00", + "BV": 0.20354868 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.13e-06, + "C": 4.13e-06, + "V": 2678.76610169, + "T": "2017-11-16T13:29:00", + "BV": 0.0110633 + }, + { + "O": 4.08e-06, + "H": 4.11e-06, + "L": 4e-06, + "C": 4.11e-06, + "V": 422515.37077797, + "T": "2017-11-16T13:30:00", + "BV": 1.70186684 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 12159.14859965, + "T": "2017-11-16T13:31:00", + "BV": 0.04996711 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 2555.50035674, + "T": "2017-11-16T13:35:00", + "BV": 0.01047755 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 3322.96575634, + "T": "2017-11-16T13:36:00", + "BV": 0.01362415 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 8189.10111448, + "T": "2017-11-16T13:38:00", + "BV": 0.03341152 + }, + { + "O": 4.07e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 12241.39517741, + "T": "2017-11-16T13:39:00", + "BV": 0.04982672 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 150.0, + "T": "2017-11-16T13:40:00", + "BV": 0.0006105 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 4207.84038321, + "T": "2017-11-16T13:41:00", + "BV": 0.0171259 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 7645.46995479, + "T": "2017-11-16T13:42:00", + "BV": 0.03115676 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 5000.0, + "T": "2017-11-16T13:44:00", + "BV": 0.02035 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 25956.32917279, + "T": "2017-11-16T13:45:00", + "BV": 0.10564225 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 103828.43502215, + "T": "2017-11-16T13:46:00", + "BV": 0.42569658 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 17788.88594682, + "T": "2017-11-16T13:47:00", + "BV": 0.07293442 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 6888.5866995, + "T": "2017-11-16T13:48:00", + "BV": 0.0282432 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 35977.10211149, + "T": "2017-11-16T13:49:00", + "BV": 0.1475061 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 7498.7804878, + "T": "2017-11-16T13:51:00", + "BV": 0.03074499 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 4347.66438843, + "T": "2017-11-16T13:52:00", + "BV": 0.01782541 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 498.68961864, + "T": "2017-11-16T13:53:00", + "BV": 0.00204462 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 1000.0, + "T": "2017-11-16T13:54:00", + "BV": 0.0041 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 1142.63639089, + "T": "2017-11-16T13:55:00", + "BV": 0.00470766 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 52672.76451728, + "T": "2017-11-16T13:58:00", + "BV": 0.21648506 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 8221.51183859, + "T": "2017-11-16T13:59:00", + "BV": 0.03387262 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 729.87804878, + "T": "2017-11-16T14:00:00", + "BV": 0.00299249 + }, + { + "O": 4.1e-06, + "H": 4.11e-06, + "L": 4.1e-06, + "C": 4.11e-06, + "V": 13902.90589617, + "T": "2017-11-16T14:01:00", + "BV": 0.05710386 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.11e-06, + "C": 4.11e-06, + "V": 44010.30241461, + "T": "2017-11-16T14:02:00", + "BV": 0.18088233 + }, + { + "O": 4.12e-06, + "H": 4.12e-06, + "L": 4.12e-06, + "C": 4.12e-06, + "V": 42753.99430392, + "T": "2017-11-16T14:03:00", + "BV": 0.17614645 + }, + { + "O": 4.13e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 72553.40321948, + "T": "2017-11-16T14:04:00", + "BV": 0.29970475 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 1652.40507681, + "T": "2017-11-16T14:05:00", + "BV": 0.00684095 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.13e-06, + "C": 4.14e-06, + "V": 16883.22901223, + "T": "2017-11-16T14:06:00", + "BV": 0.06988663 + }, + { + "O": 4.14e-06, + "H": 4.14e-06, + "L": 4.14e-06, + "C": 4.14e-06, + "V": 291679.43427034, + "T": "2017-11-16T14:07:00", + "BV": 1.20755284 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 2797.747981, + "T": "2017-11-16T14:08:00", + "BV": 0.01158506 + }, + { + "O": 4.14e-06, + "H": 4.15e-06, + "L": 4.14e-06, + "C": 4.15e-06, + "V": 33018.05732016, + "T": "2017-11-16T14:09:00", + "BV": 0.13700878 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 440.33255422, + "T": "2017-11-16T14:12:00", + "BV": 0.00182738 + }, + { + "O": 4.15e-06, + "H": 4.15e-06, + "L": 4.15e-06, + "C": 4.15e-06, + "V": 240.96386, + "T": "2017-11-16T14:13:00", + "BV": 0.001 + }, + { + "O": 4.13e-06, + "H": 4.13e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 28317.08778612, + "T": "2017-11-16T14:14:00", + "BV": 0.11678743 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 999.99999999, + "T": "2017-11-16T14:15:00", + "BV": 0.00408999 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1353.66735054, + "T": "2017-11-16T14:16:00", + "BV": 0.00553649 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 567.87238813, + "T": "2017-11-16T14:18:00", + "BV": 0.00231294 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 582686.96754253, + "T": "2017-11-16T14:19:00", + "BV": 2.34164912 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.01e-06, + "C": 4.03e-06, + "V": 41265.51549338, + "T": "2017-11-16T14:20:00", + "BV": 0.16622029 + }, + { + "O": 4.11e-06, + "H": 4.11e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 10473.34874584, + "T": "2017-11-16T14:26:00", + "BV": 0.04264934 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 11930.0, + "T": "2017-11-16T14:29:00", + "BV": 0.0486537 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 9505.50038462, + "T": "2017-11-16T14:30:00", + "BV": 0.03859233 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 20211.0, + "T": "2017-11-16T14:32:00", + "BV": 0.08205666 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 8729.0, + "T": "2017-11-16T14:33:00", + "BV": 0.03543974 + }, + { + "O": 4.07e-06, + "H": 4.09e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 27872.55257587, + "T": "2017-11-16T14:34:00", + "BV": 0.11308868 + }, + { + "O": 4.08e-06, + "H": 4.09e-06, + "L": 4.08e-06, + "C": 4.09e-06, + "V": 7000.0, + "T": "2017-11-16T14:37:00", + "BV": 0.02861523 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 41571.04288, + "T": "2017-11-16T14:38:00", + "BV": 0.17002556 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 14161.70588235, + "T": "2017-11-16T14:39:00", + "BV": 0.05777975 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 36517.36770423, + "T": "2017-11-16T14:40:00", + "BV": 0.14899085 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 51665.35357759, + "T": "2017-11-16T14:42:00", + "BV": 0.21016133 + }, + { + "O": 4.06e-06, + "H": 4.08e-06, + "L": 4.06e-06, + "C": 4.08e-06, + "V": 3194.2003094, + "T": "2017-11-16T14:43:00", + "BV": 0.01297955 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 426.82268949, + "T": "2017-11-16T14:46:00", + "BV": 0.0017457 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1642.44157332, + "T": "2017-11-16T14:49:00", + "BV": 0.00671758 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 10997.64617971, + "T": "2017-11-16T14:50:00", + "BV": 0.04478039 + }, + { + "O": 4.07e-06, + "H": 4.09e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 17657.01856713, + "T": "2017-11-16T14:52:00", + "BV": 0.07204571 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 3382.7200489, + "T": "2017-11-16T14:53:00", + "BV": 0.01383532 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 2000.0, + "T": "2017-11-16T14:54:00", + "BV": 0.00811999 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1211.44807089, + "T": "2017-11-16T14:55:00", + "BV": 0.00494074 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 5000.0, + "T": "2017-11-16T14:56:00", + "BV": 0.02029999 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 5095.08258621, + "T": "2017-11-16T14:57:00", + "BV": 0.02068603 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2313.64795974, + "T": "2017-11-16T14:59:00", + "BV": 0.00937027 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 5100.23992583, + "T": "2017-11-16T15:01:00", + "BV": 0.02065596 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 3293.21038819, + "T": "2017-11-16T15:05:00", + "BV": 0.0133339 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.04e-06, + "V": 15804.14899735, + "T": "2017-11-16T15:06:00", + "BV": 0.06379875 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 9517.57319383, + "T": "2017-11-16T15:07:00", + "BV": 0.03843794 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4e-06, + "C": 4e-06, + "V": 1038204.57549936, + "T": "2017-11-16T15:08:00", + "BV": 4.16124274 + }, + { + "O": 4e-06, + "H": 4e-06, + "L": 4e-06, + "C": 4e-06, + "V": 23105.69723104, + "T": "2017-11-16T15:09:00", + "BV": 0.09242277 + }, + { + "O": 4e-06, + "H": 4e-06, + "L": 3.99e-06, + "C": 3.99e-06, + "V": 163811.73049241, + "T": "2017-11-16T15:10:00", + "BV": 0.6542643 + }, + { + "O": 3.99e-06, + "H": 3.99e-06, + "L": 3.97e-06, + "C": 3.97e-06, + "V": 91781.86281767, + "T": "2017-11-16T15:11:00", + "BV": 0.36558482 + }, + { + "O": 3.97e-06, + "H": 3.99e-06, + "L": 3.97e-06, + "C": 3.99e-06, + "V": 11430.90481243, + "T": "2017-11-16T15:12:00", + "BV": 0.04555842 + }, + { + "O": 3.99e-06, + "H": 3.99e-06, + "L": 3.99e-06, + "C": 3.99e-06, + "V": 81063.400928, + "T": "2017-11-16T15:13:00", + "BV": 0.32344296 + }, + { + "O": 3.99e-06, + "H": 3.99e-06, + "L": 3.99e-06, + "C": 3.99e-06, + "V": 55619.02778224, + "T": "2017-11-16T15:14:00", + "BV": 0.2219199 + }, + { + "O": 3.98e-06, + "H": 3.99e-06, + "L": 3.98e-06, + "C": 3.99e-06, + "V": 20541.32062223, + "T": "2017-11-16T15:15:00", + "BV": 0.08193343 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 1234.52970297, + "T": "2017-11-16T15:16:00", + "BV": 0.00498749 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 5000.0, + "T": "2017-11-16T15:19:00", + "BV": 0.0202 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.04e-06, + "C": 4.04e-06, + "V": 68559.23692189, + "T": "2017-11-16T15:20:00", + "BV": 0.2769793 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4231.48148148, + "T": "2017-11-16T15:21:00", + "BV": 0.01713748 + }, + { + "O": 4.05e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.06e-06, + "V": 17379.6797419, + "T": "2017-11-16T15:23:00", + "BV": 0.07055414 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 595.24344216, + "T": "2017-11-16T15:24:00", + "BV": 0.00241073 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 4754.83297414, + "T": "2017-11-16T15:26:00", + "BV": 0.01930462 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 4357.00429144, + "T": "2017-11-16T15:27:00", + "BV": 0.01767689 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2800.0, + "T": "2017-11-16T15:29:00", + "BV": 0.011424 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 146408.95242647, + "T": "2017-11-16T15:30:00", + "BV": 0.59734852 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 1084.66878677, + "T": "2017-11-16T15:31:00", + "BV": 0.00442544 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 12002.18648897, + "T": "2017-11-16T15:34:00", + "BV": 0.04896891 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 139.0, + "T": "2017-11-16T15:36:00", + "BV": 0.00056712 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 5016.44229834, + "T": "2017-11-16T15:37:00", + "BV": 0.02046707 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.08e-06, + "V": 16218.98130121, + "T": "2017-11-16T15:38:00", + "BV": 0.06613843 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 2493.59807953, + "T": "2017-11-16T15:39:00", + "BV": 0.01017387 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 42742.7583802, + "T": "2017-11-16T15:40:00", + "BV": 0.17481787 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 5612.2071586, + "T": "2017-11-16T15:41:00", + "BV": 0.02295392 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 4338.7928414, + "T": "2017-11-16T15:42:00", + "BV": 0.01774565 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 38484.38452323, + "T": "2017-11-16T15:45:00", + "BV": 0.15740113 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 26040.0, + "T": "2017-11-16T15:46:00", + "BV": 0.1065036 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 11049.0, + "T": "2017-11-16T15:47:00", + "BV": 0.04519041 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 985.0, + "T": "2017-11-16T15:48:00", + "BV": 0.00399908 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 47500.0, + "T": "2017-11-16T15:49:00", + "BV": 0.194275 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 3217.80053309, + "T": "2017-11-16T15:50:00", + "BV": 0.01309644 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 486.0, + "T": "2017-11-16T15:51:00", + "BV": 0.00198774 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 14221.27987488, + "T": "2017-11-16T15:52:00", + "BV": 0.05813014 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 782.6033802, + "T": "2017-11-16T15:56:00", + "BV": 0.00320084 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 8197.9731, + "T": "2017-11-16T15:59:00", + "BV": 0.03336575 + }, + { + "O": 4.06e-06, + "H": 4.09e-06, + "L": 4.05e-06, + "C": 4.09e-06, + "V": 122606.83160595, + "T": "2017-11-16T16:00:00", + "BV": 0.497397 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 11689.0, + "T": "2017-11-16T16:02:00", + "BV": 0.04780801 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 3123.90934305, + "T": "2017-11-16T16:03:00", + "BV": 0.01265183 + }, + { + "O": 4.05e-06, + "H": 4.09e-06, + "L": 4.05e-06, + "C": 4.09e-06, + "V": 14114.26293984, + "T": "2017-11-16T16:05:00", + "BV": 0.05746362 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 57953.0, + "T": "2017-11-16T16:07:00", + "BV": 0.23702777 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 852.74299511, + "T": "2017-11-16T16:09:00", + "BV": 0.00348771 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 257.63216976, + "T": "2017-11-16T16:10:00", + "BV": 0.00104856 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 8350.0, + "T": "2017-11-16T16:11:00", + "BV": 0.034068 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 600.00873964, + "T": "2017-11-16T16:12:00", + "BV": 0.00244803 + }, + { + "O": 4.09e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.1e-06, + "V": 181882.46608448, + "T": "2017-11-16T16:13:00", + "BV": 0.74392427 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 39729.89850149, + "T": "2017-11-16T16:16:00", + "BV": 0.16178647 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 9146.45439, + "T": "2017-11-16T16:17:00", + "BV": 0.03750046 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 2782.0, + "T": "2017-11-16T16:18:00", + "BV": 0.01140619 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 2213.00433785, + "T": "2017-11-16T16:19:00", + "BV": 0.00898479 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 494.20764059, + "T": "2017-11-16T16:22:00", + "BV": 0.0020243 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 9564.2384, + "T": "2017-11-16T16:23:00", + "BV": 0.03892645 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 1784.31433326, + "T": "2017-11-16T16:24:00", + "BV": 0.00731568 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 5000.0, + "T": "2017-11-16T16:25:00", + "BV": 0.0205 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 970.60062607, + "T": "2017-11-16T16:28:00", + "BV": 0.00397946 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 300.0, + "T": "2017-11-16T16:30:00", + "BV": 0.00123 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.06e-06, + "C": 4.07e-06, + "V": 21464.95497074, + "T": "2017-11-16T16:35:00", + "BV": 0.08757385 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 6001.48307927, + "T": "2017-11-16T16:41:00", + "BV": 0.02460608 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 182.92682927, + "T": "2017-11-16T16:42:00", + "BV": 0.00075 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 856.10977273, + "T": "2017-11-16T16:45:00", + "BV": 0.00348436 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 200.6227897, + "T": "2017-11-16T16:46:00", + "BV": 0.00081653 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 183745.10095412, + "T": "2017-11-16T16:48:00", + "BV": 0.74968 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 840.18349265, + "T": "2017-11-16T16:50:00", + "BV": 0.00342794 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 3343.01246876, + "T": "2017-11-16T16:55:00", + "BV": 0.01367292 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 508.95914571, + "T": "2017-11-16T16:56:00", + "BV": 0.00208164 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 1490.0, + "T": "2017-11-16T17:00:00", + "BV": 0.0060941 + }, + { + "O": 4.09e-06, + "H": 4.09e-06, + "L": 4.09e-06, + "C": 4.09e-06, + "V": 21300.57194853, + "T": "2017-11-16T17:01:00", + "BV": 0.08711933 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 1199.13387262, + "T": "2017-11-16T17:02:00", + "BV": 0.00491644 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 4000.0, + "T": "2017-11-16T17:03:00", + "BV": 0.0164 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 13961.78995732, + "T": "2017-11-16T17:04:00", + "BV": 0.05724333 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 12195.12195122, + "T": "2017-11-16T17:05:00", + "BV": 0.05 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 3152.48425532, + "T": "2017-11-16T17:06:00", + "BV": 0.01286213 + }, + { + "O": 4.07e-06, + "H": 4.07e-06, + "L": 4.07e-06, + "C": 4.07e-06, + "V": 898.45828777, + "T": "2017-11-16T17:12:00", + "BV": 0.00365671 + }, + { + "O": 4.07e-06, + "H": 4.1e-06, + "L": 4.07e-06, + "C": 4.1e-06, + "V": 6112.46339528, + "T": "2017-11-16T17:13:00", + "BV": 0.02496079 + }, + { + "O": 4.1e-06, + "H": 4.1e-06, + "L": 4.1e-06, + "C": 4.1e-06, + "V": 34039.72156098, + "T": "2017-11-16T17:14:00", + "BV": 0.13956285 + }, + { + "O": 4.06e-06, + "H": 4.08e-06, + "L": 4.02e-06, + "C": 4.05e-06, + "V": 180263.18581907, + "T": "2017-11-16T17:16:00", + "BV": 0.72755538 + }, + { + "O": 4.08e-06, + "H": 4.08e-06, + "L": 4.08e-06, + "C": 4.08e-06, + "V": 400.0, + "T": "2017-11-16T17:18:00", + "BV": 0.001632 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 525.91590517, + "T": "2017-11-16T17:20:00", + "BV": 0.00213521 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1124.08409483, + "T": "2017-11-16T17:21:00", + "BV": 0.00456378 + }, + { + "O": 4.06e-06, + "H": 4.06e-06, + "L": 4.06e-06, + "C": 4.06e-06, + "V": 1231.52709359, + "T": "2017-11-16T17:23:00", + "BV": 0.00499999 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 5246.91358024, + "T": "2017-11-16T17:25:00", + "BV": 0.02114999 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 34039.72156098, + "T": "2017-11-16T17:27:00", + "BV": 0.13718007 + }, + { + "O": 4.04e-06, + "H": 4.05e-06, + "L": 4.04e-06, + "C": 4.05e-06, + "V": 18838.50175926, + "T": "2017-11-16T17:28:00", + "BV": 0.07626267 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4e-06, + "C": 4e-06, + "V": 158903.98321406, + "T": "2017-11-16T17:29:00", + "BV": 0.64053442 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 7388.88888889, + "T": "2017-11-16T17:30:00", + "BV": 0.02992499 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 3.94e-06, + "C": 4.02e-06, + "V": 1115984.55234178, + "T": "2017-11-16T17:31:00", + "BV": 4.42951263 + }, + { + "O": 4e-06, + "H": 4.01e-06, + "L": 4e-06, + "C": 4.01e-06, + "V": 2496.25935162, + "T": "2017-11-16T17:32:00", + "BV": 0.00999997 + }, + { + "O": 4.01e-06, + "H": 4.02e-06, + "L": 4.01e-06, + "C": 4.01e-06, + "V": 200090.12503022, + "T": "2017-11-16T17:33:00", + "BV": 0.80302752 + }, + { + "O": 4.02e-06, + "H": 4.02e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 44.25487893, + "T": "2017-11-16T17:34:00", + "BV": 0.0001779 + }, + { + "O": 4.05e-06, + "H": 4.05e-06, + "L": 4.05e-06, + "C": 4.05e-06, + "V": 2192.81975308, + "T": "2017-11-16T17:35:00", + "BV": 0.00888091 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.03e-06, + "C": 4.03e-06, + "V": 23047.69815172, + "T": "2017-11-16T17:37:00", + "BV": 0.09288222 + }, + { + "O": 4.03e-06, + "H": 4.03e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 50573.2225, + "T": "2017-11-16T17:38:00", + "BV": 0.20344335 + }, + { + "O": 4.04e-06, + "H": 4.04e-06, + "L": 4.02e-06, + "C": 4.02e-06, + "V": 91280.35298829, + "T": "2017-11-16T17:39:00", + "BV": 0.36698563 + }, + { + "O": 4.01e-06, + "H": 4.01e-06, + "L": 3.98e-06, + "C": 3.98e-06, + "V": 12756.58040759, + "T": "2017-11-16T17:40:00", + "BV": 0.05096397 + }, + { + "O": 3.98e-06, + "H": 3.98e-06, + "L": 3.98e-06, + "C": 3.98e-06, + "V": 46140.52634213, + "T": "2017-11-16T17:41:00", + "BV": 0.1836392 + }, + { + "O": 3.98e-06, + "H": 3.98e-06, + "L": 3.97e-06, + "C": 3.98e-06, + "V": 6396.366488, + "T": "2017-11-16T17:42:00", + "BV": 0.02542923 + }, + { + "O": 3.98e-06, + "H": 3.98e-06, + "L": 3.98e-06, + "C": 3.98e-06, + "V": 23946.0, + "T": "2017-11-16T17:43:00", + "BV": 0.09530505 + }, + { + "O": 3.98e-06, + "H": 3.98e-06, + "L": 3.98e-06, + "C": 3.98e-06, + "V": 6000.0, + "T": "2017-11-16T17:44:00", + "BV": 0.02388 + }, + { + "O": 3.97e-06, + "H": 3.97e-06, + "L": 3.95e-06, + "C": 3.95e-06, + "V": 22469.99117387, + "T": "2017-11-16T17:45:00", + "BV": 0.08890972 + }, + { + "O": 3.99e-06, + "H": 3.99e-06, + "L": 3.98e-06, + "C": 3.99e-06, + "V": 8439.38574664, + "T": "2017-11-16T17:46:00", + "BV": 0.0336224 + }, + { + "O": 3.98e-06, + "H": 3.99e-06, + "L": 3.95e-06, + "C": 3.96e-06, + "V": 28770.26290718, + "T": "2017-11-16T17:47:00", + "BV": 0.11423507 + }, + { + "O": 3.96e-06, + "H": 3.98e-06, + "L": 3.96e-06, + "C": 3.98e-06, + "V": 15384.78829788, + "T": "2017-11-16T17:48:00", + "BV": 0.06107713 + }, + { + "O": 3.95e-06, + "H": 3.95e-06, + "L": 3.95e-06, + "C": 3.95e-06, + "V": 3128.45852634, + "T": "2017-11-16T17:49:00", + "BV": 0.0123574 + }, + { + "O": 3.93e-06, + "H": 3.93e-06, + "L": 3.91e-06, + "C": 3.91e-06, + "V": 25762.99590306, + "T": "2017-11-16T17:50:00", + "BV": 0.10077545 + }, + { + "O": 3.96e-06, + "H": 3.96e-06, + "L": 3.91e-06, + "C": 3.91e-06, + "V": 5345.58078458, + "T": "2017-11-16T17:51:00", + "BV": 0.02095731 + }, + { + "O": 3.91e-06, + "H": 3.98e-06, + "L": 3.91e-06, + "C": 3.98e-06, + "V": 46808.72911578, + "T": "2017-11-16T17:52:00", + "BV": 0.18611507 + }, + { + "O": 3.92e-06, + "H": 3.95e-06, + "L": 3.91e-06, + "C": 3.95e-06, + "V": 31984.12566078, + "T": "2017-11-16T17:53:00", + "BV": 0.12559875 + }, + { + "O": 3.95e-06, + "H": 3.95e-06, + "L": 3.95e-06, + "C": 3.95e-06, + "V": 17037.08681, + "T": "2017-11-16T17:54:00", + "BV": 0.06729649 + }, + { + "O": 3.91e-06, + "H": 3.93e-06, + "L": 3.9e-06, + "C": 3.93e-06, + "V": 23238.57496218, + "T": "2017-11-16T17:55:00", + "BV": 0.09091625 + }, + { + "O": 3.91e-06, + "H": 3.91e-06, + "L": 3.91e-06, + "C": 3.91e-06, + "V": 10000.0, + "T": "2017-11-16T17:56:00", + "BV": 0.03909999 + }, + { + "O": 3.94e-06, + "H": 3.94e-06, + "L": 3.94e-06, + "C": 3.94e-06, + "V": 353.73073213, + "T": "2017-11-16T17:57:00", + "BV": 0.00139369 + }, + { + "O": 3.91e-06, + "H": 3.93e-06, + "L": 3.82e-06, + "C": 3.93e-06, + "V": 1232550.1948281, + "T": "2017-11-16T17:58:00", + "BV": 4.76934509 + }, + { + "O": 3.92e-06, + "H": 3.93e-06, + "L": 3.81e-06, + "C": 3.88e-06, + "V": 327993.45711054, + "T": "2017-11-16T17:59:00", + "BV": 1.26184158 + }, + { + "O": 3.9e-06, + "H": 3.91e-06, + "L": 3.83e-06, + "C": 3.87e-06, + "V": 40644.91484095, + "T": "2017-11-16T18:00:00", + "BV": 0.15715004 + }, + { + "O": 3.87e-06, + "H": 3.87e-06, + "L": 3.85e-06, + "C": 3.85e-06, + "V": 3715.69801926, + "T": "2017-11-16T18:01:00", + "BV": 0.01431695 + }, + { + "O": 3.86e-06, + "H": 3.86e-06, + "L": 3.85e-06, + "C": 3.86e-06, + "V": 2278.034544, + "T": "2017-11-16T18:02:00", + "BV": 0.0087812 + }, + { + "O": 3.85e-06, + "H": 3.87e-06, + "L": 3.85e-06, + "C": 3.87e-06, + "V": 55931.57109244, + "T": "2017-11-16T18:03:00", + "BV": 0.21534754 + }, + { + "O": 3.87e-06, + "H": 3.89e-06, + "L": 3.87e-06, + "C": 3.89e-06, + "V": 21637.81763219, + "T": "2017-11-16T18:04:00", + "BV": 0.08378974 + }, + { + "O": 3.87e-06, + "H": 3.87e-06, + "L": 3.87e-06, + "C": 3.87e-06, + "V": 200.0, + "T": "2017-11-16T18:05:00", + "BV": 0.000774 + }, + { + "O": 3.87e-06, + "H": 3.87e-06, + "L": 3.87e-06, + "C": 3.87e-06, + "V": 15033.14407689, + "T": "2017-11-16T18:06:00", + "BV": 0.05817826 + }, + { + "O": 3.87e-06, + "H": 3.87e-06, + "L": 3.87e-06, + "C": 3.87e-06, + "V": 1824.8175, + "T": "2017-11-16T18:08:00", + "BV": 0.00706204 + }, + { + "O": 3.89e-06, + "H": 3.89e-06, + "L": 3.89e-06, + "C": 3.89e-06, + "V": 2138.61435733, + "T": "2017-11-16T18:09:00", + "BV": 0.0083192 + }, + { + "O": 3.88e-06, + "H": 3.89e-06, + "L": 3.88e-06, + "C": 3.89e-06, + "V": 5742.06940874, + "T": "2017-11-16T18:10:00", + "BV": 0.02233407 + }, + { + "O": 3.88e-06, + "H": 3.88e-06, + "L": 3.87e-06, + "C": 3.87e-06, + "V": 37812.18607281, + "T": "2017-11-16T18:11:00", + "BV": 0.14658894 + }, + { + "O": 3.86e-06, + "H": 3.86e-06, + "L": 3.81e-06, + "C": 3.81e-06, + "V": 70070.29557173, + "T": "2017-11-16T18:13:00", + "BV": 0.26928043 + }, + { + "O": 3.83e-06, + "H": 3.83e-06, + "L": 3.83e-06, + "C": 3.83e-06, + "V": 28173.47517978, + "T": "2017-11-16T18:14:00", + "BV": 0.1079044 + }, + { + "O": 3.83e-06, + "H": 3.83e-06, + "L": 3.83e-06, + "C": 3.83e-06, + "V": 484.22330097, + "T": "2017-11-16T18:15:00", + "BV": 0.00185457 + }, + { + "O": 3.86e-06, + "H": 3.86e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 297318.49152679, + "T": "2017-11-16T18:17:00", + "BV": 1.13287234 + }, + { + "O": 3.81e-06, + "H": 3.82e-06, + "L": 3.8e-06, + "C": 3.81e-06, + "V": 56444.36930662, + "T": "2017-11-16T18:18:00", + "BV": 0.21469042 + }, + { + "O": 3.81e-06, + "H": 3.82e-06, + "L": 3.81e-06, + "C": 3.82e-06, + "V": 12229.66458914, + "T": "2017-11-16T18:20:00", + "BV": 0.04659762 + }, + { + "O": 3.82e-06, + "H": 3.82e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 42534.12247957, + "T": "2017-11-16T18:21:00", + "BV": 0.16186579 + }, + { + "O": 3.8e-06, + "H": 3.81e-06, + "L": 3.75e-06, + "C": 3.81e-06, + "V": 112506.55149838, + "T": "2017-11-16T18:22:00", + "BV": 0.42282683 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.79e-06, + "C": 3.8e-06, + "V": 18139.30881355, + "T": "2017-11-16T18:23:00", + "BV": 0.06878797 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.75e-06, + "C": 3.79e-06, + "V": 303290.25567056, + "T": "2017-11-16T18:24:00", + "BV": 1.13830282 + }, + { + "O": 3.78e-06, + "H": 3.79e-06, + "L": 3.78e-06, + "C": 3.79e-06, + "V": 897.24995652, + "T": "2017-11-16T18:25:00", + "BV": 0.00339657 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.76e-06, + "C": 3.78e-06, + "V": 43169.81104558, + "T": "2017-11-16T18:26:00", + "BV": 0.16308406 + }, + { + "O": 3.77e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.78e-06, + "V": 10127.8258411, + "T": "2017-11-16T18:27:00", + "BV": 0.03820189 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.75e-06, + "C": 3.76e-06, + "V": 103545.38083684, + "T": "2017-11-16T18:28:00", + "BV": 0.38986848 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.76e-06, + "C": 3.76e-06, + "V": 63771.75625332, + "T": "2017-11-16T18:29:00", + "BV": 0.2402366 + }, + { + "O": 3.76e-06, + "H": 3.78e-06, + "L": 3.76e-06, + "C": 3.77e-06, + "V": 61162.0884603, + "T": "2017-11-16T18:30:00", + "BV": 0.23040641 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 17247.66755122, + "T": "2017-11-16T18:31:00", + "BV": 0.06519087 + }, + { + "O": 3.77e-06, + "H": 3.78e-06, + "L": 3.76e-06, + "C": 3.78e-06, + "V": 5433.09002433, + "T": "2017-11-16T18:32:00", + "BV": 0.02049461 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.76e-06, + "C": 3.76e-06, + "V": 50364.77724718, + "T": "2017-11-16T18:33:00", + "BV": 0.18975102 + }, + { + "O": 3.82e-06, + "H": 3.84e-06, + "L": 3.82e-06, + "C": 3.82e-06, + "V": 30285.52107836, + "T": "2017-11-16T18:34:00", + "BV": 0.11582901 + }, + { + "O": 3.82e-06, + "H": 3.82e-06, + "L": 3.82e-06, + "C": 3.82e-06, + "V": 40494.05385744, + "T": "2017-11-16T18:35:00", + "BV": 0.15468726 + }, + { + "O": 3.83e-06, + "H": 3.84e-06, + "L": 3.83e-06, + "C": 3.84e-06, + "V": 2397.88004282, + "T": "2017-11-16T18:36:00", + "BV": 0.00918906 + }, + { + "O": 3.82e-06, + "H": 3.84e-06, + "L": 3.82e-06, + "C": 3.84e-06, + "V": 18979.1736263, + "T": "2017-11-16T18:37:00", + "BV": 0.07258064 + }, + { + "O": 3.84e-06, + "H": 3.85e-06, + "L": 3.82e-06, + "C": 3.82e-06, + "V": 53364.71722022, + "T": "2017-11-16T18:38:00", + "BV": 0.20408485 + }, + { + "O": 3.82e-06, + "H": 3.84e-06, + "L": 3.82e-06, + "C": 3.84e-06, + "V": 12154.72402175, + "T": "2017-11-16T18:39:00", + "BV": 0.04644704 + }, + { + "O": 3.84e-06, + "H": 3.84e-06, + "L": 3.84e-06, + "C": 3.84e-06, + "V": 5200.25734271, + "T": "2017-11-16T18:40:00", + "BV": 0.01996898 + }, + { + "O": 3.84e-06, + "H": 3.84e-06, + "L": 3.84e-06, + "C": 3.84e-06, + "V": 2501.97095455, + "T": "2017-11-16T18:41:00", + "BV": 0.00960756 + }, + { + "O": 3.84e-06, + "H": 3.85e-06, + "L": 3.84e-06, + "C": 3.84e-06, + "V": 18587.39020149, + "T": "2017-11-16T18:42:00", + "BV": 0.07142738 + }, + { + "O": 3.85e-06, + "H": 3.85e-06, + "L": 3.85e-06, + "C": 3.85e-06, + "V": 429.54535455, + "T": "2017-11-16T18:43:00", + "BV": 0.00165374 + }, + { + "O": 3.85e-06, + "H": 3.85e-06, + "L": 3.84e-06, + "C": 3.84e-06, + "V": 1587.26120942, + "T": "2017-11-16T18:44:00", + "BV": 0.00610932 + }, + { + "O": 3.85e-06, + "H": 3.85e-06, + "L": 3.85e-06, + "C": 3.85e-06, + "V": 18527.451, + "T": "2017-11-16T18:45:00", + "BV": 0.07133068 + }, + { + "O": 3.85e-06, + "H": 3.85e-06, + "L": 3.85e-06, + "C": 3.85e-06, + "V": 54402.56944708, + "T": "2017-11-16T18:46:00", + "BV": 0.20944986 + }, + { + "O": 3.86e-06, + "H": 3.88e-06, + "L": 3.86e-06, + "C": 3.87e-06, + "V": 37219.5871348, + "T": "2017-11-16T18:47:00", + "BV": 0.14367931 + }, + { + "O": 3.85e-06, + "H": 3.87e-06, + "L": 3.85e-06, + "C": 3.87e-06, + "V": 6779.03893258, + "T": "2017-11-16T18:51:00", + "BV": 0.02616889 + }, + { + "O": 3.86e-06, + "H": 3.86e-06, + "L": 3.86e-06, + "C": 3.86e-06, + "V": 804.72013798, + "T": "2017-11-16T18:52:00", + "BV": 0.00310621 + }, + { + "O": 3.86e-06, + "H": 3.86e-06, + "L": 3.86e-06, + "C": 3.86e-06, + "V": 13905.1755121, + "T": "2017-11-16T18:53:00", + "BV": 0.05367395 + }, + { + "O": 3.85e-06, + "H": 3.85e-06, + "L": 3.85e-06, + "C": 3.85e-06, + "V": 9892.37877433, + "T": "2017-11-16T18:54:00", + "BV": 0.03808565 + }, + { + "O": 3.85e-06, + "H": 3.85e-06, + "L": 3.84e-06, + "C": 3.84e-06, + "V": 2402.22017403, + "T": "2017-11-16T18:55:00", + "BV": 0.00923129 + }, + { + "O": 3.8e-06, + "H": 3.81e-06, + "L": 3.8e-06, + "C": 3.81e-06, + "V": 4833.81960684, + "T": "2017-11-16T18:56:00", + "BV": 0.01837102 + }, + { + "O": 3.81e-06, + "H": 3.81e-06, + "L": 3.81e-06, + "C": 3.81e-06, + "V": 56319.07300398, + "T": "2017-11-16T18:57:00", + "BV": 0.21457565 + }, + { + "O": 3.81e-06, + "H": 3.81e-06, + "L": 3.81e-06, + "C": 3.81e-06, + "V": 8432.3851661, + "T": "2017-11-16T18:58:00", + "BV": 0.03212738 + }, + { + "O": 3.81e-06, + "H": 3.83e-06, + "L": 3.58e-06, + "C": 3.73e-06, + "V": 2128755.4184946, + "T": "2017-11-16T18:59:00", + "BV": 7.75428414 + }, + { + "O": 3.79e-06, + "H": 3.8e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 21423.0, + "T": "2017-11-16T19:00:00", + "BV": 0.08116315 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 6652.51989389, + "T": "2017-11-16T19:01:00", + "BV": 0.02507998 + }, + { + "O": 3.77e-06, + "H": 3.8e-06, + "L": 3.72e-06, + "C": 3.8e-06, + "V": 20523.86210342, + "T": "2017-11-16T19:02:00", + "BV": 0.07708592 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.78e-06, + "C": 3.78e-06, + "V": 3000.0, + "T": "2017-11-16T19:03:00", + "BV": 0.01134 + }, + { + "O": 3.78e-06, + "H": 3.79e-06, + "L": 3.77e-06, + "C": 3.79e-06, + "V": 10289.772997, + "T": "2017-11-16T19:04:00", + "BV": 0.03880843 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 3445.47303637, + "T": "2017-11-16T19:05:00", + "BV": 0.01306262 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 169.49152542, + "T": "2017-11-16T19:06:00", + "BV": 0.00063898 + }, + { + "O": 3.78e-06, + "H": 3.79e-06, + "L": 3.78e-06, + "C": 3.79e-06, + "V": 16015.31732086, + "T": "2017-11-16T19:07:00", + "BV": 0.06069541 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.78e-06, + "V": 9078.05125107, + "T": "2017-11-16T19:08:00", + "BV": 0.03429779 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.74e-06, + "C": 3.77e-06, + "V": 11677.26832689, + "T": "2017-11-16T19:09:00", + "BV": 0.04406588 + }, + { + "O": 3.77e-06, + "H": 3.78e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 28072.95380469, + "T": "2017-11-16T19:10:00", + "BV": 0.10515432 + }, + { + "O": 3.76e-06, + "H": 3.78e-06, + "L": 3.76e-06, + "C": 3.78e-06, + "V": 214381.559177, + "T": "2017-11-16T19:13:00", + "BV": 0.80835826 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.76e-06, + "C": 3.79e-06, + "V": 58260.82501461, + "T": "2017-11-16T19:14:00", + "BV": 0.22059568 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.71e-06, + "C": 3.79e-06, + "V": 310431.35724706, + "T": "2017-11-16T19:15:00", + "BV": 1.17739895 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.79e-06, + "C": 3.8e-06, + "V": 89795.26755238, + "T": "2017-11-16T19:16:00", + "BV": 0.34105228 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 160751.375177, + "T": "2017-11-16T19:17:00", + "BV": 0.61035113 + }, + { + "O": 3.79e-06, + "H": 3.8e-06, + "L": 3.79e-06, + "C": 3.8e-06, + "V": 1580.50397878, + "T": "2017-11-16T19:18:00", + "BV": 0.00600061 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 840153.94736842, + "T": "2017-11-16T19:19:00", + "BV": 3.19258499 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 666874.84629605, + "T": "2017-11-16T19:20:00", + "BV": 2.53408935 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 2507.0, + "T": "2017-11-16T19:22:00", + "BV": 0.00950153 + }, + { + "O": 3.78e-06, + "H": 3.79e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 13495.82133165, + "T": "2017-11-16T19:23:00", + "BV": 0.05111644 + }, + { + "O": 3.75e-06, + "H": 3.78e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 6166.22691293, + "T": "2017-11-16T19:24:00", + "BV": 0.0231598 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 26255.42216573, + "T": "2017-11-16T19:25:00", + "BV": 0.09821208 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 266.66666667, + "T": "2017-11-16T19:26:00", + "BV": 0.00099733 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.75e-06, + "V": 6575.55308, + "T": "2017-11-16T19:27:00", + "BV": 0.02462082 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 29904.87826582, + "T": "2017-11-16T19:28:00", + "BV": 0.11190078 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1000.0, + "T": "2017-11-16T19:30:00", + "BV": 0.00374 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 24964.68746621, + "T": "2017-11-16T19:32:00", + "BV": 0.09336793 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 5000.0, + "T": "2017-11-16T19:35:00", + "BV": 0.01875 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.75e-06, + "V": 1940.61403508, + "T": "2017-11-16T19:36:00", + "BV": 0.00727575 + }, + { + "O": 3.74e-06, + "H": 3.78e-06, + "L": 3.74e-06, + "C": 3.78e-06, + "V": 21049.30871232, + "T": "2017-11-16T19:37:00", + "BV": 0.07941197 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 46870.59845437, + "T": "2017-11-16T19:38:00", + "BV": 0.17566401 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1066.66666666, + "T": "2017-11-16T19:41:00", + "BV": 0.00399465 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1076.71114434, + "T": "2017-11-16T19:42:00", + "BV": 0.00402689 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 699.99, + "T": "2017-11-16T19:44:00", + "BV": 0.00261096 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 1000.0, + "T": "2017-11-16T19:45:00", + "BV": 0.00372999 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 38616.8024191, + "T": "2017-11-16T19:48:00", + "BV": 0.14478148 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 14988.98065193, + "T": "2017-11-16T19:50:00", + "BV": 0.05534652 + }, + { + "O": 3.69e-06, + "H": 3.75e-06, + "L": 3.69e-06, + "C": 3.75e-06, + "V": 52601.09642403, + "T": "2017-11-16T19:51:00", + "BV": 0.19461612 + }, + { + "O": 3.75e-06, + "H": 3.76e-06, + "L": 3.75e-06, + "C": 3.76e-06, + "V": 9092.55739563, + "T": "2017-11-16T19:52:00", + "BV": 0.03409973 + }, + { + "O": 3.76e-06, + "H": 3.76e-06, + "L": 3.76e-06, + "C": 3.76e-06, + "V": 17.45761662, + "T": "2017-11-16T19:53:00", + "BV": 6.564e-05 + }, + { + "O": 3.76e-06, + "H": 3.76e-06, + "L": 3.76e-06, + "C": 3.76e-06, + "V": 251.07664001, + "T": "2017-11-16T19:55:00", + "BV": 0.00094404 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 51897.99319405, + "T": "2017-11-16T19:56:00", + "BV": 0.19285553 + }, + { + "O": 3.71e-06, + "H": 3.77e-06, + "L": 3.7e-06, + "C": 3.76e-06, + "V": 8274.14119239, + "T": "2017-11-16T19:57:00", + "BV": 0.03078302 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 2544.69585544, + "T": "2017-11-16T19:58:00", + "BV": 0.0094735 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 320.9047299, + "T": "2017-11-16T19:59:00", + "BV": 0.00120981 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 36274.01902419, + "T": "2017-11-16T20:00:00", + "BV": 0.13492327 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 150.0, + "T": "2017-11-16T20:01:00", + "BV": 0.0005625 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 2200.0, + "T": "2017-11-16T20:02:00", + "BV": 0.00825 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 302.95396419, + "T": "2017-11-16T20:04:00", + "BV": 0.00113607 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 1473.14698329, + "T": "2017-11-16T20:05:00", + "BV": 0.00555376 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 814.00140625, + "T": "2017-11-16T20:06:00", + "BV": 0.00305249 + }, + { + "O": 3.75e-06, + "H": 3.77e-06, + "L": 3.75e-06, + "C": 3.77e-06, + "V": 3692.44661607, + "T": "2017-11-16T20:07:00", + "BV": 0.01385027 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 84720.53631817, + "T": "2017-11-16T20:08:00", + "BV": 0.3193964 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 99.61937766, + "T": "2017-11-16T20:11:00", + "BV": 0.00037755 + }, + { + "O": 3.77e-06, + "H": 3.79e-06, + "L": 3.77e-06, + "C": 3.79e-06, + "V": 32162.15217018, + "T": "2017-11-16T20:13:00", + "BV": 0.12184454 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 795.655875, + "T": "2017-11-16T20:14:00", + "BV": 0.00301553 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 613.047493, + "T": "2017-11-16T20:15:00", + "BV": 0.00232344 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 17065.95275911, + "T": "2017-11-16T20:17:00", + "BV": 0.06467995 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 2934.04724089, + "T": "2017-11-16T20:19:00", + "BV": 0.01112003 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 426.5835, + "T": "2017-11-16T20:21:00", + "BV": 0.00162101 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 202199.295375, + "T": "2017-11-16T20:25:00", + "BV": 0.76835732 + }, + { + "O": 3.78e-06, + "H": 3.79e-06, + "L": 3.78e-06, + "C": 3.79e-06, + "V": 22625.0, + "T": "2017-11-16T20:26:00", + "BV": 0.08554875 + }, + { + "O": 3.79e-06, + "H": 3.8e-06, + "L": 3.79e-06, + "C": 3.8e-06, + "V": 24909.42746042, + "T": "2017-11-16T20:27:00", + "BV": 0.094643 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.78e-06, + "C": 3.78e-06, + "V": 653.02125, + "T": "2017-11-16T20:28:00", + "BV": 0.00247108 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 11392.5, + "T": "2017-11-16T20:29:00", + "BV": 0.0432915 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 1315.78947368, + "T": "2017-11-16T20:30:00", + "BV": 0.00499999 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 6528.18179765, + "T": "2017-11-16T20:31:00", + "BV": 0.02480709 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 1945.0, + "T": "2017-11-16T20:32:00", + "BV": 0.007391 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.78e-06, + "C": 3.78e-06, + "V": 1061.64958337, + "T": "2017-11-16T20:33:00", + "BV": 0.00401303 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.78e-06, + "C": 3.78e-06, + "V": 55595.5295125, + "T": "2017-11-16T20:37:00", + "BV": 0.21015369 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.78e-06, + "C": 3.78e-06, + "V": 1482.27007695, + "T": "2017-11-16T20:40:00", + "BV": 0.00560298 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 144.92753623, + "T": "2017-11-16T20:41:00", + "BV": 0.00054927 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 10278.99792754, + "T": "2017-11-16T20:44:00", + "BV": 0.03906019 + }, + { + "O": 3.8e-06, + "H": 3.8e-06, + "L": 3.8e-06, + "C": 3.8e-06, + "V": 1564.725, + "T": "2017-11-16T20:45:00", + "BV": 0.00594595 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 2263.19261214, + "T": "2017-11-16T20:49:00", + "BV": 0.0085775 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 1614.35840827, + "T": "2017-11-16T20:50:00", + "BV": 0.0061184 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 1474.64686877, + "T": "2017-11-16T20:51:00", + "BV": 0.0055889 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 1430.66754618, + "T": "2017-11-16T20:52:00", + "BV": 0.00542223 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 711.13800138, + "T": "2017-11-16T20:53:00", + "BV": 0.00269521 + }, + { + "O": 3.79e-06, + "H": 3.79e-06, + "L": 3.79e-06, + "C": 3.79e-06, + "V": 604.82505931, + "T": "2017-11-16T20:55:00", + "BV": 0.00229228 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.78e-06, + "C": 3.78e-06, + "V": 200.0, + "T": "2017-11-16T20:56:00", + "BV": 0.000756 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 167974.4392667, + "T": "2017-11-16T20:58:00", + "BV": 0.63382374 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 3198.42866251, + "T": "2017-11-16T21:03:00", + "BV": 0.01205807 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 8362.54985877, + "T": "2017-11-16T21:06:00", + "BV": 0.0315268 + }, + { + "O": 3.77e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.78e-06, + "V": 6218.59327368, + "T": "2017-11-16T21:09:00", + "BV": 0.02346407 + }, + { + "O": 3.77e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.78e-06, + "V": 2709.99820361, + "T": "2017-11-16T21:10:00", + "BV": 0.01021809 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 1030.55023738, + "T": "2017-11-16T21:11:00", + "BV": 0.00388517 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 2359.53730132, + "T": "2017-11-16T21:15:00", + "BV": 0.00889545 + }, + { + "O": 3.78e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 3161.33456596, + "T": "2017-11-16T21:16:00", + "BV": 0.01194602 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 23000.0, + "T": "2017-11-16T21:18:00", + "BV": 0.08671 + }, + { + "O": 3.77e-06, + "H": 3.78e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 34727.53949325, + "T": "2017-11-16T21:21:00", + "BV": 0.13093072 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 9244.563876, + "T": "2017-11-16T21:22:00", + "BV": 0.03485199 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 4704.93469044, + "T": "2017-11-16T21:23:00", + "BV": 0.01773759 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 166421.20952824, + "T": "2017-11-16T21:25:00", + "BV": 0.62740795 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 18029.28063622, + "T": "2017-11-16T21:26:00", + "BV": 0.06797038 + }, + { + "O": 3.77e-06, + "H": 3.77e-06, + "L": 3.77e-06, + "C": 3.77e-06, + "V": 9256.07767328, + "T": "2017-11-16T21:27:00", + "BV": 0.03489541 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 875.01313257, + "T": "2017-11-16T21:29:00", + "BV": 0.00328129 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1806.53917781, + "T": "2017-11-16T21:30:00", + "BV": 0.00675645 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 10361.28608908, + "T": "2017-11-16T21:31:00", + "BV": 0.03874116 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 2248.16818966, + "T": "2017-11-16T21:32:00", + "BV": 0.00838566 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 50299.26676692, + "T": "2017-11-16T21:33:00", + "BV": 0.18661325 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 74461.20089855, + "T": "2017-11-16T21:34:00", + "BV": 0.27506937 + }, + { + "O": 3.68e-06, + "H": 3.69e-06, + "L": 3.66e-06, + "C": 3.68e-06, + "V": 46606.00860845, + "T": "2017-11-16T21:35:00", + "BV": 0.17099914 + }, + { + "O": 3.67e-06, + "H": 3.69e-06, + "L": 3.66e-06, + "C": 3.68e-06, + "V": 70035.13907825, + "T": "2017-11-16T21:36:00", + "BV": 0.25700021 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.65e-06, + "C": 3.66e-06, + "V": 44235.73368853, + "T": "2017-11-16T21:38:00", + "BV": 0.16188677 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.67e-06, + "C": 3.68e-06, + "V": 3084.01880141, + "T": "2017-11-16T21:39:00", + "BV": 0.01134378 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 21000.0, + "T": "2017-11-16T21:40:00", + "BV": 0.07667588 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 1000.0, + "T": "2017-11-16T21:41:00", + "BV": 0.00368 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 2427.71084337, + "T": "2017-11-16T21:42:00", + "BV": 0.00893397 + }, + { + "O": 3.68e-06, + "H": 3.69e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 28325.72706424, + "T": "2017-11-16T21:43:00", + "BV": 0.10424866 + }, + { + "O": 3.67e-06, + "H": 3.68e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 22186.44674938, + "T": "2017-11-16T21:44:00", + "BV": 0.08104243 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.63e-06, + "C": 3.65e-06, + "V": 37627.58638346, + "T": "2017-11-16T21:45:00", + "BV": 0.13697192 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 2227.63833771, + "T": "2017-11-16T21:46:00", + "BV": 0.00813087 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 15372.80085507, + "T": "2017-11-16T21:47:00", + "BV": 0.05572368 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 4021.44772117, + "T": "2017-11-16T21:50:00", + "BV": 0.01467828 + }, + { + "O": 3.63e-06, + "H": 3.65e-06, + "L": 3.63e-06, + "C": 3.65e-06, + "V": 1084.23913044, + "T": "2017-11-16T21:51:00", + "BV": 0.00394385 + }, + { + "O": 3.62e-06, + "H": 3.64e-06, + "L": 3.62e-06, + "C": 3.64e-06, + "V": 6799.65728463, + "T": "2017-11-16T21:53:00", + "BV": 0.0246347 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 137.41318182, + "T": "2017-11-16T21:54:00", + "BV": 0.0004988 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 31685.2722673, + "T": "2017-11-16T21:57:00", + "BV": 0.11470068 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 42546.21386802, + "T": "2017-11-16T21:58:00", + "BV": 0.15401729 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.61e-06, + "C": 3.62e-06, + "V": 27986.78143889, + "T": "2017-11-16T21:59:00", + "BV": 0.1010905 + }, + { + "O": 3.61e-06, + "H": 3.62e-06, + "L": 3.46e-06, + "C": 3.55e-06, + "V": 1043301.17621972, + "T": "2017-11-16T22:00:00", + "BV": 3.66093957 + }, + { + "O": 3.56e-06, + "H": 3.58e-06, + "L": 3.51e-06, + "C": 3.52e-06, + "V": 74810.39188718, + "T": "2017-11-16T22:01:00", + "BV": 0.26508548 + }, + { + "O": 3.52e-06, + "H": 3.53e-06, + "L": 3.51e-06, + "C": 3.52e-06, + "V": 30534.62021076, + "T": "2017-11-16T22:02:00", + "BV": 0.10751736 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 76145.95798279, + "T": "2017-11-16T22:03:00", + "BV": 0.26718648 + }, + { + "O": 3.5e-06, + "H": 3.51e-06, + "L": 3.45e-06, + "C": 3.46e-06, + "V": 94701.12805505, + "T": "2017-11-16T22:04:00", + "BV": 0.32776168 + }, + { + "O": 3.46e-06, + "H": 3.46e-06, + "L": 3.46e-06, + "C": 3.46e-06, + "V": 55246.73182203, + "T": "2017-11-16T22:05:00", + "BV": 0.19115367 + }, + { + "O": 3.46e-06, + "H": 3.47e-06, + "L": 3.45e-06, + "C": 3.45e-06, + "V": 53860.23806436, + "T": "2017-11-16T22:06:00", + "BV": 0.18677523 + }, + { + "O": 3.47e-06, + "H": 3.48e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 23054.33256708, + "T": "2017-11-16T22:07:00", + "BV": 0.08010132 + }, + { + "O": 3.45e-06, + "H": 3.47e-06, + "L": 3.45e-06, + "C": 3.47e-06, + "V": 39175.93879294, + "T": "2017-11-16T22:08:00", + "BV": 0.13528098 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.43e-06, + "C": 3.45e-06, + "V": 34875.87043599, + "T": "2017-11-16T22:09:00", + "BV": 0.12082755 + }, + { + "O": 3.48e-06, + "H": 3.5e-06, + "L": 3.45e-06, + "C": 3.46e-06, + "V": 35021.46906308, + "T": "2017-11-16T22:10:00", + "BV": 0.12239191 + }, + { + "O": 3.45e-06, + "H": 3.48e-06, + "L": 3.45e-06, + "C": 3.47e-06, + "V": 63253.69695793, + "T": "2017-11-16T22:11:00", + "BV": 0.21854166 + }, + { + "O": 3.47e-06, + "H": 3.49e-06, + "L": 3.47e-06, + "C": 3.49e-06, + "V": 17889.14756446, + "T": "2017-11-16T22:12:00", + "BV": 0.06236186 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 37463.32478222, + "T": "2017-11-16T22:13:00", + "BV": 0.13043266 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 10108.89590544, + "T": "2017-11-16T22:14:00", + "BV": 0.03517895 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 6764.5987893, + "T": "2017-11-16T22:15:00", + "BV": 0.02354079 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 286.53295129, + "T": "2017-11-16T22:16:00", + "BV": 0.00099713 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 2223.65329513, + "T": "2017-11-16T22:18:00", + "BV": 0.00776055 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 1601.83066362, + "T": "2017-11-16T22:19:00", + "BV": 0.00557436 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 86117.31843575, + "T": "2017-11-16T22:20:00", + "BV": 0.30054944 + }, + { + "O": 3.49e-06, + "H": 3.53e-06, + "L": 3.49e-06, + "C": 3.53e-06, + "V": 56200.54771769, + "T": "2017-11-16T22:21:00", + "BV": 0.196492 + }, + { + "O": 3.53e-06, + "H": 3.59e-06, + "L": 3.53e-06, + "C": 3.59e-06, + "V": 280721.27746101, + "T": "2017-11-16T22:22:00", + "BV": 1.00529216 + }, + { + "O": 3.59e-06, + "H": 3.65e-06, + "L": 3.58e-06, + "C": 3.63e-06, + "V": 503214.60098306, + "T": "2017-11-16T22:23:00", + "BV": 1.80820726 + }, + { + "O": 3.63e-06, + "H": 3.64e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 21336.33730922, + "T": "2017-11-16T22:24:00", + "BV": 0.07740233 + }, + { + "O": 3.6e-06, + "H": 3.62e-06, + "L": 3.6e-06, + "C": 3.62e-06, + "V": 3240.48453132, + "T": "2017-11-16T22:25:00", + "BV": 0.01172169 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 17505.07471652, + "T": "2017-11-16T22:26:00", + "BV": 0.06336835 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 10000.0, + "T": "2017-11-16T22:27:00", + "BV": 0.03609999 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 300.0009, + "T": "2017-11-16T22:28:00", + "BV": 0.001086 + }, + { + "O": 3.62e-06, + "H": 3.63e-06, + "L": 3.62e-06, + "C": 3.63e-06, + "V": 16233.65020021, + "T": "2017-11-16T22:30:00", + "BV": 0.0588667 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 30000.0, + "T": "2017-11-16T22:31:00", + "BV": 0.1089 + }, + { + "O": 3.62e-06, + "H": 3.67e-06, + "L": 3.62e-06, + "C": 3.65e-06, + "V": 50099.97981123, + "T": "2017-11-16T22:32:00", + "BV": 0.18213032 + }, + { + "O": 3.65e-06, + "H": 3.66e-06, + "L": 3.64e-06, + "C": 3.66e-06, + "V": 45126.96721311, + "T": "2017-11-16T22:33:00", + "BV": 0.16486712 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 22480.76893077, + "T": "2017-11-16T22:34:00", + "BV": 0.08199997 + }, + { + "O": 3.63e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 14132.73193106, + "T": "2017-11-16T22:35:00", + "BV": 0.05132383 + }, + { + "O": 3.62e-06, + "H": 3.63e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 81253.03407668, + "T": "2017-11-16T22:36:00", + "BV": 0.29322104 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 25853.43347858, + "T": "2017-11-16T22:37:00", + "BV": 0.09310632 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 11144.23955718, + "T": "2017-11-16T22:38:00", + "BV": 0.04001334 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 12945.72835637, + "T": "2017-11-16T22:39:00", + "BV": 0.04652012 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 35559.50381132, + "T": "2017-11-16T22:40:00", + "BV": 0.12617385 + }, + { + "O": 3.57e-06, + "H": 3.65e-06, + "L": 3.57e-06, + "C": 3.65e-06, + "V": 132993.79132735, + "T": "2017-11-16T22:41:00", + "BV": 0.4833221 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 60000.0, + "T": "2017-11-16T22:43:00", + "BV": 0.21386055 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 26441.00763934, + "T": "2017-11-16T22:48:00", + "BV": 0.09386553 + }, + { + "O": 3.54e-06, + "H": 3.55e-06, + "L": 3.53e-06, + "C": 3.55e-06, + "V": 9184.74926135, + "T": "2017-11-16T22:49:00", + "BV": 0.03248261 + }, + { + "O": 3.55e-06, + "H": 3.59e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 23584.012623, + "T": "2017-11-16T22:50:00", + "BV": 0.08382321 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 5400.0, + "T": "2017-11-16T22:51:00", + "BV": 0.01916999 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1001.16875044, + "T": "2017-11-16T22:52:00", + "BV": 0.00355414 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 20409.9998, + "T": "2017-11-16T22:53:00", + "BV": 0.07246366 + }, + { + "O": 3.55e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.56e-06, + "V": 14207.37183237, + "T": "2017-11-16T22:55:00", + "BV": 0.05043916 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 10000.0, + "T": "2017-11-16T22:56:00", + "BV": 0.03549999 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 20000.0, + "T": "2017-11-16T22:57:00", + "BV": 0.07099998 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 3610.0, + "T": "2017-11-16T22:59:00", + "BV": 0.0128877 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 556.0, + "T": "2017-11-16T23:00:00", + "BV": 0.00198492 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 17393.69357823, + "T": "2017-11-16T23:01:00", + "BV": 0.06209546 + }, + { + "O": 3.59e-06, + "H": 3.63e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 85597.49835948, + "T": "2017-11-16T23:02:00", + "BV": 0.30877514 + }, + { + "O": 3.6e-06, + "H": 3.63e-06, + "L": 3.6e-06, + "C": 3.63e-06, + "V": 7370.72934298, + "T": "2017-11-16T23:04:00", + "BV": 0.02656461 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 319.9995, + "T": "2017-11-16T23:05:00", + "BV": 0.00116159 + }, + { + "O": 3.62e-06, + "H": 3.63e-06, + "L": 3.62e-06, + "C": 3.63e-06, + "V": 6724.35304735, + "T": "2017-11-16T23:06:00", + "BV": 0.0244036 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 8377.93153013, + "T": "2017-11-16T23:07:00", + "BV": 0.03034213 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 82326.39742707, + "T": "2017-11-16T23:08:00", + "BV": 0.29884481 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 32460.66570389, + "T": "2017-11-16T23:09:00", + "BV": 0.11783221 + }, + { + "O": 3.64e-06, + "H": 3.68e-06, + "L": 3.57e-06, + "C": 3.67e-06, + "V": 211630.06869889, + "T": "2017-11-16T23:10:00", + "BV": 0.76218328 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.57e-06, + "C": 3.58e-06, + "V": 12044.18836194, + "T": "2017-11-16T23:11:00", + "BV": 0.0431278 + }, + { + "O": 3.58e-06, + "H": 3.59e-06, + "L": 3.58e-06, + "C": 3.59e-06, + "V": 700.20531167, + "T": "2017-11-16T23:12:00", + "BV": 0.00251172 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 198.24072514, + "T": "2017-11-16T23:15:00", + "BV": 0.00071763 + }, + { + "O": 3.61e-06, + "H": 3.64e-06, + "L": 3.61e-06, + "C": 3.64e-06, + "V": 23341.14447243, + "T": "2017-11-16T23:18:00", + "BV": 0.08494634 + }, + { + "O": 3.61e-06, + "H": 3.64e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 6401.54736591, + "T": "2017-11-16T23:22:00", + "BV": 0.02308911 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 440.0, + "T": "2017-11-16T23:23:00", + "BV": 0.001584 + }, + { + "O": 3.64e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.65e-06, + "V": 2000.0, + "T": "2017-11-16T23:24:00", + "BV": 0.00729445 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 10949.87083327, + "T": "2017-11-16T23:25:00", + "BV": 0.03996701 + }, + { + "O": 3.65e-06, + "H": 3.66e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 15449.25925839, + "T": "2017-11-16T23:26:00", + "BV": 0.05643489 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 3125.74294994, + "T": "2017-11-16T23:27:00", + "BV": 0.01140895 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 5499.96874998, + "T": "2017-11-16T23:29:00", + "BV": 0.01984987 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 2900.0, + "T": "2017-11-16T23:30:00", + "BV": 0.01058499 + }, + { + "O": 3.64e-06, + "H": 3.71e-06, + "L": 3.64e-06, + "C": 3.71e-06, + "V": 200000.0, + "T": "2017-11-16T23:31:00", + "BV": 0.73539661 + }, + { + "O": 3.69e-06, + "H": 3.7e-06, + "L": 3.69e-06, + "C": 3.7e-06, + "V": 54623.93886792, + "T": "2017-11-16T23:34:00", + "BV": 0.20182384 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 2500.0, + "T": "2017-11-16T23:36:00", + "BV": 0.0091 + }, + { + "O": 3.64e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.65e-06, + "V": 3310.43647027, + "T": "2017-11-16T23:38:00", + "BV": 0.01205268 + }, + { + "O": 3.68e-06, + "H": 3.7e-06, + "L": 3.68e-06, + "C": 3.7e-06, + "V": 16095.42636559, + "T": "2017-11-16T23:39:00", + "BV": 0.05944083 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 2877.69076186, + "T": "2017-11-16T23:40:00", + "BV": 0.01056111 + }, + { + "O": 3.66e-06, + "H": 3.67e-06, + "L": 3.66e-06, + "C": 3.67e-06, + "V": 734.68742823, + "T": "2017-11-16T23:41:00", + "BV": 0.00269082 + }, + { + "O": 3.65e-06, + "H": 3.66e-06, + "L": 3.63e-06, + "C": 3.66e-06, + "V": 12310.02914651, + "T": "2017-11-16T23:42:00", + "BV": 0.04482856 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 192.00519701, + "T": "2017-11-16T23:44:00", + "BV": 0.00070657 + }, + { + "O": 3.64e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 154130.75103033, + "T": "2017-11-16T23:47:00", + "BV": 0.56107303 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 377.94949728, + "T": "2017-11-16T23:49:00", + "BV": 0.00138706 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 374.02997282, + "T": "2017-11-16T23:53:00", + "BV": 0.00137268 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.66e-06, + "C": 3.67e-06, + "V": 641.88210597, + "T": "2017-11-16T23:55:00", + "BV": 0.00235719 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 5782.93798759, + "T": "2017-11-16T23:56:00", + "BV": 0.02116187 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 43011.9354, + "T": "2017-11-16T23:57:00", + "BV": 0.15742368 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 407.81809221, + "T": "2017-11-16T23:58:00", + "BV": 0.00149034 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 322.95953389, + "T": "2017-11-16T23:59:00", + "BV": 0.00118848 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.65e-06, + "V": 3049.17339523, + "T": "2017-11-17T00:00:00", + "BV": 0.01112767 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 177.41133832, + "T": "2017-11-17T00:01:00", + "BV": 0.00065287 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 345.54769729, + "T": "2017-11-17T00:02:00", + "BV": 0.00126469 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 175.56813179, + "T": "2017-11-17T00:04:00", + "BV": 0.00064609 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 40375.56813179, + "T": "2017-11-17T00:05:00", + "BV": 0.14710927 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 44126.96721311, + "T": "2017-11-17T00:07:00", + "BV": 0.15928229 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 150000.0, + "T": "2017-11-17T00:10:00", + "BV": 0.53711865 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.54e-06, + "C": 3.55e-06, + "V": 83177.68870187, + "T": "2017-11-17T00:12:00", + "BV": 0.29535915 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 440.0, + "T": "2017-11-17T00:13:00", + "BV": 0.0015796 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 174.17628134, + "T": "2017-11-17T00:14:00", + "BV": 0.00062355 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 64550.13348531, + "T": "2017-11-17T00:18:00", + "BV": 0.22746531 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 440.0, + "T": "2017-11-17T00:19:00", + "BV": 0.001562 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 40000.0, + "T": "2017-11-17T00:20:00", + "BV": 0.14039999 + }, + { + "O": 3.51e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.53e-06, + "V": 7643.31246623, + "T": "2017-11-17T00:21:00", + "BV": 0.02678856 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 255.46454854, + "T": "2017-11-17T00:22:00", + "BV": 0.00090434 + }, + { + "O": 3.53e-06, + "H": 3.54e-06, + "L": 3.53e-06, + "C": 3.54e-06, + "V": 2647.29095134, + "T": "2017-11-17T00:23:00", + "BV": 0.00935965 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 276124.48207065, + "T": "2017-11-17T00:24:00", + "BV": 0.9651256 + }, + { + "O": 3.5e-06, + "H": 3.54e-06, + "L": 3.5e-06, + "C": 3.54e-06, + "V": 1017.98618178, + "T": "2017-11-17T00:25:00", + "BV": 0.0035713 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 4728.44821761, + "T": "2017-11-17T00:26:00", + "BV": 0.01654956 + }, + { + "O": 3.5e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.53e-06, + "V": 57597.83058756, + "T": "2017-11-17T00:27:00", + "BV": 0.20161868 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 3094.4217, + "T": "2017-11-17T00:28:00", + "BV": 0.01083047 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 4339.33161208, + "T": "2017-11-17T00:29:00", + "BV": 0.0151819 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 2491.02113114, + "T": "2017-11-17T00:30:00", + "BV": 0.00871856 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 389.9995, + "T": "2017-11-17T00:31:00", + "BV": 0.00136499 + }, + { + "O": 3.5e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 38446.07809523, + "T": "2017-11-17T00:32:00", + "BV": 0.13456684 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 299.9984, + "T": "2017-11-17T00:34:00", + "BV": 0.00104999 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 285.71428571, + "T": "2017-11-17T00:36:00", + "BV": 0.00099714 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 1179.546875, + "T": "2017-11-17T00:37:00", + "BV": 0.0041284 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 11658.7051335, + "T": "2017-11-17T00:39:00", + "BV": 0.04069187 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 33351.50690868, + "T": "2017-11-17T00:40:00", + "BV": 0.11638077 + }, + { + "O": 3.47e-06, + "H": 3.48e-06, + "L": 3.47e-06, + "C": 3.48e-06, + "V": 11858.12109533, + "T": "2017-11-17T00:41:00", + "BV": 0.04114933 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 1386.62960449, + "T": "2017-11-17T00:42:00", + "BV": 0.00483933 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 92025.80122541, + "T": "2017-11-17T00:43:00", + "BV": 0.31933763 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 2540.27932697, + "T": "2017-11-17T00:44:00", + "BV": 0.00886555 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 8100.13080515, + "T": "2017-11-17T00:45:00", + "BV": 0.02826944 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 1199.99785, + "T": "2017-11-17T00:46:00", + "BV": 0.00418798 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 1146.13180515, + "T": "2017-11-17T00:47:00", + "BV": 0.00399999 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 286.15421773, + "T": "2017-11-17T00:50:00", + "BV": 0.00099581 + }, + { + "O": 3.48e-06, + "H": 3.49e-06, + "L": 3.48e-06, + "C": 3.49e-06, + "V": 3975.19841517, + "T": "2017-11-17T00:52:00", + "BV": 0.01384737 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 5716.33237822, + "T": "2017-11-17T00:54:00", + "BV": 0.01994999 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 7298.7804878, + "T": "2017-11-17T00:56:00", + "BV": 0.02547274 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 26999.21378154, + "T": "2017-11-17T00:57:00", + "BV": 0.09422725 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 286.15421773, + "T": "2017-11-17T00:58:00", + "BV": 0.00099581 + }, + { + "O": 3.48e-06, + "H": 3.49e-06, + "L": 3.48e-06, + "C": 3.49e-06, + "V": 3798.15814675, + "T": "2017-11-17T00:59:00", + "BV": 0.01322392 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 18425.42676533, + "T": "2017-11-17T01:00:00", + "BV": 0.06432928 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 5281.70835, + "T": "2017-11-17T01:04:00", + "BV": 0.0184757 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 53240.90681818, + "T": "2017-11-17T01:05:00", + "BV": 0.18475451 + }, + { + "O": 3.47e-06, + "H": 3.47e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 36485.0, + "T": "2017-11-17T01:06:00", + "BV": 0.12660295 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 31356.0, + "T": "2017-11-17T01:07:00", + "BV": 0.10951849 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 15121.0, + "T": "2017-11-17T01:08:00", + "BV": 0.05291755 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 5537.0, + "T": "2017-11-17T01:09:00", + "BV": 0.0193795 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 3250.25932867, + "T": "2017-11-17T01:10:00", + "BV": 0.01137143 + }, + { + "O": 3.47e-06, + "H": 3.47e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 1000.0, + "T": "2017-11-17T01:11:00", + "BV": 0.00347 + }, + { + "O": 3.47e-06, + "H": 3.49e-06, + "L": 3.47e-06, + "C": 3.49e-06, + "V": 3647.91312673, + "T": "2017-11-17T01:12:00", + "BV": 0.01272405 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 1111.57644043, + "T": "2017-11-17T01:13:00", + "BV": 0.0038794 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 101546.51585322, + "T": "2017-11-17T01:15:00", + "BV": 0.3554128 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 21582.0, + "T": "2017-11-17T01:16:00", + "BV": 0.075537 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 13565.45545, + "T": "2017-11-17T01:17:00", + "BV": 0.04747909 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 17642.863758, + "T": "2017-11-17T01:18:00", + "BV": 0.06169002 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 188023.83846866, + "T": "2017-11-17T01:19:00", + "BV": 0.65622242 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 8775.57465, + "T": "2017-11-17T01:23:00", + "BV": 0.03071451 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 516.0, + "T": "2017-11-17T01:25:00", + "BV": 0.001806 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 11352.1409, + "T": "2017-11-17T01:26:00", + "BV": 0.03973249 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 27296.9941005, + "T": "2017-11-17T01:27:00", + "BV": 0.09536253 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 79470.37050231, + "T": "2017-11-17T01:28:00", + "BV": 0.27814629 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 78893.73864057, + "T": "2017-11-17T01:30:00", + "BV": 0.27533913 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 2541.49824477, + "T": "2017-11-17T01:31:00", + "BV": 0.00886982 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 1020.70231395, + "T": "2017-11-17T01:35:00", + "BV": 0.00356225 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 1547.0, + "T": "2017-11-17T01:36:00", + "BV": 0.0054145 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 4814.55131056, + "T": "2017-11-17T01:38:00", + "BV": 0.01685092 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 408.57142857, + "T": "2017-11-17T01:41:00", + "BV": 0.00142999 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 790.41809997, + "T": "2017-11-17T01:42:00", + "BV": 0.00276246 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 2300.0, + "T": "2017-11-17T01:43:00", + "BV": 0.00805 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 1257.72549556, + "T": "2017-11-17T01:44:00", + "BV": 0.00439866 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 11525.60667, + "T": "2017-11-17T01:45:00", + "BV": 0.0401443 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 14737.08786533, + "T": "2017-11-17T01:46:00", + "BV": 0.0512718 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 35879.9978, + "T": "2017-11-17T01:47:00", + "BV": 0.12557997 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 1342.995598, + "T": "2017-11-17T01:48:00", + "BV": 0.00470048 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 2700.0, + "T": "2017-11-17T01:49:00", + "BV": 0.00945 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 1000.0, + "T": "2017-11-17T01:50:00", + "BV": 0.0035 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 20000.0, + "T": "2017-11-17T01:51:00", + "BV": 0.07 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 20000.0, + "T": "2017-11-17T01:52:00", + "BV": 0.07 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 20000.0, + "T": "2017-11-17T01:53:00", + "BV": 0.07 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 72232.37050231, + "T": "2017-11-17T01:54:00", + "BV": 0.25165535 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 18816.0, + "T": "2017-11-17T01:55:00", + "BV": 0.065856 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 36232.47524047, + "T": "2017-11-17T01:56:00", + "BV": 0.12681366 + }, + { + "O": 3.49e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.5e-06, + "V": 5479.50495767, + "T": "2017-11-17T01:57:00", + "BV": 0.01916825 + }, + { + "O": 3.5e-06, + "H": 3.52e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 916.76490592, + "T": "2017-11-17T01:58:00", + "BV": 0.00322001 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 362.29086648, + "T": "2017-11-17T02:00:00", + "BV": 0.00127146 + }, + { + "O": 3.52e-06, + "H": 3.53e-06, + "L": 3.52e-06, + "C": 3.53e-06, + "V": 688.26103144, + "T": "2017-11-17T02:02:00", + "BV": 0.00242844 + }, + { + "O": 3.51e-06, + "H": 3.55e-06, + "L": 3.51e-06, + "C": 3.55e-06, + "V": 12637.43261463, + "T": "2017-11-17T02:03:00", + "BV": 0.04436632 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 1039.95292373, + "T": "2017-11-17T02:04:00", + "BV": 0.00368142 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 178.16082627, + "T": "2017-11-17T02:05:00", + "BV": 0.00063068 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 586.73225484, + "T": "2017-11-17T02:08:00", + "BV": 0.00206529 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 351.55833802, + "T": "2017-11-17T02:10:00", + "BV": 0.00124275 + }, + { + "O": 3.55e-06, + "H": 3.56e-06, + "L": 3.52e-06, + "C": 3.56e-06, + "V": 876.85831856, + "T": "2017-11-17T02:11:00", + "BV": 0.00311283 + }, + { + "O": 3.56e-06, + "H": 3.58e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 9139.6361878, + "T": "2017-11-17T02:12:00", + "BV": 0.0327086 + }, + { + "O": 3.56e-06, + "H": 3.58e-06, + "L": 3.56e-06, + "C": 3.58e-06, + "V": 300.56199598, + "T": "2017-11-17T02:13:00", + "BV": 0.00107062 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 280.60713036, + "T": "2017-11-17T02:14:00", + "BV": 0.00099896 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 280.60713036, + "T": "2017-11-17T02:15:00", + "BV": 0.00099896 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1150.89141004, + "T": "2017-11-17T02:16:00", + "BV": 0.00406313 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 2500.0, + "T": "2017-11-17T02:19:00", + "BV": 0.00887499 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 5206.86405318, + "T": "2017-11-17T02:20:00", + "BV": 0.01843023 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.55e-06, + "V": 39278.62342667, + "T": "2017-11-17T02:21:00", + "BV": 0.13897203 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.54e-06, + "C": 3.55e-06, + "V": 26109.68095458, + "T": "2017-11-17T02:24:00", + "BV": 0.09258228 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 9326.11874069, + "T": "2017-11-17T02:25:00", + "BV": 0.03310771 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 2313.783534, + "T": "2017-11-17T02:31:00", + "BV": 0.00821393 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 831.00924212, + "T": "2017-11-17T02:36:00", + "BV": 0.00296519 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 10000.0, + "T": "2017-11-17T02:37:00", + "BV": 0.0356 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2228.74477528, + "T": "2017-11-17T02:38:00", + "BV": 0.00793433 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 21302.55452655, + "T": "2017-11-17T02:39:00", + "BV": 0.07562404 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 53825.48145724, + "T": "2017-11-17T02:44:00", + "BV": 0.19108043 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 2416.16852941, + "T": "2017-11-17T02:46:00", + "BV": 0.00862572 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 3098.0, + "T": "2017-11-17T02:48:00", + "BV": 0.01105986 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 280.11204482, + "T": "2017-11-17T02:50:00", + "BV": 0.001 + }, + { + "O": 3.57e-06, + "H": 3.59e-06, + "L": 3.57e-06, + "C": 3.59e-06, + "V": 1393.13481552, + "T": "2017-11-17T02:52:00", + "BV": 0.00498708 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 826.16150646, + "T": "2017-11-17T02:53:00", + "BV": 0.00296591 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 1560.61230197, + "T": "2017-11-17T02:54:00", + "BV": 0.00560258 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 366.19718309, + "T": "2017-11-17T02:55:00", + "BV": 0.00131464 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 7568.1589445, + "T": "2017-11-17T02:56:00", + "BV": 0.02720522 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 555.55555555, + "T": "2017-11-17T02:58:00", + "BV": 0.00200555 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 1300.22408963, + "T": "2017-11-17T02:59:00", + "BV": 0.00466027 + }, + { + "O": 3.56e-06, + "H": 3.61e-06, + "L": 3.56e-06, + "C": 3.61e-06, + "V": 9866.21849622, + "T": "2017-11-17T03:00:00", + "BV": 0.03514444 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 45665.57895467, + "T": "2017-11-17T03:01:00", + "BV": 0.16217777 + }, + { + "O": 3.6e-06, + "H": 3.63e-06, + "L": 3.6e-06, + "C": 3.63e-06, + "V": 5408.82764837, + "T": "2017-11-17T03:02:00", + "BV": 0.0196241 + }, + { + "O": 3.63e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 27465.67083363, + "T": "2017-11-17T03:03:00", + "BV": 0.09984747 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 10787.48512676, + "T": "2017-11-17T03:04:00", + "BV": 0.03894699 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 2420.83147059, + "T": "2017-11-17T03:05:00", + "BV": 0.00871499 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 294.00952909, + "T": "2017-11-17T03:08:00", + "BV": 0.00104373 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 52562.50963378, + "T": "2017-11-17T03:09:00", + "BV": 0.1865969 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 140.0, + "T": "2017-11-17T03:10:00", + "BV": 0.0005026 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 603.93939393, + "T": "2017-11-17T03:11:00", + "BV": 0.00214398 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 5938.64729141, + "T": "2017-11-17T03:13:00", + "BV": 0.02108219 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 17883.96288966, + "T": "2017-11-17T03:16:00", + "BV": 0.06348944 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 440.0, + "T": "2017-11-17T03:17:00", + "BV": 0.001562 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 509.0, + "T": "2017-11-17T03:18:00", + "BV": 0.00180186 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 6284.13594682, + "T": "2017-11-17T03:22:00", + "BV": 0.02224584 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 19785.532826, + "T": "2017-11-17T03:23:00", + "BV": 0.07004078 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 877.0, + "T": "2017-11-17T03:24:00", + "BV": 0.00310458 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 26835.0, + "T": "2017-11-17T03:25:00", + "BV": 0.09499589 + }, + { + "O": 3.53e-06, + "H": 3.59e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 64560.24308265, + "T": "2017-11-17T03:26:00", + "BV": 0.22633804 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 566.57223796, + "T": "2017-11-17T03:29:00", + "BV": 0.00202266 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 9910.19164127, + "T": "2017-11-17T03:30:00", + "BV": 0.03528027 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 8153.38994413, + "T": "2017-11-17T03:32:00", + "BV": 0.02918913 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 50000.0, + "T": "2017-11-17T03:33:00", + "BV": 0.1785 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 23915.62779837, + "T": "2017-11-17T03:34:00", + "BV": 0.08527065 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 9806.57470163, + "T": "2017-11-17T03:37:00", + "BV": 0.03451914 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 1147.88529703, + "T": "2017-11-17T03:38:00", + "BV": 0.00409795 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 36292.67688567, + "T": "2017-11-17T03:39:00", + "BV": 0.12775022 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 41316.24707076, + "T": "2017-11-17T03:42:00", + "BV": 0.14543318 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 3925.39579835, + "T": "2017-11-17T03:43:00", + "BV": 0.01381738 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 279.41176471, + "T": "2017-11-17T03:46:00", + "BV": 0.0009975 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 750.0, + "T": "2017-11-17T03:49:00", + "BV": 0.0026475 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 107694.0872027, + "T": "2017-11-17T03:54:00", + "BV": 0.37953966 + }, + { + "O": 3.52e-06, + "H": 3.57e-06, + "L": 3.52e-06, + "C": 3.57e-06, + "V": 18472.74502269, + "T": "2017-11-17T03:55:00", + "BV": 0.06506348 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 12458.74768417, + "T": "2017-11-17T03:58:00", + "BV": 0.04447772 + }, + { + "O": 3.58e-06, + "H": 3.59e-06, + "L": 3.58e-06, + "C": 3.59e-06, + "V": 29996.0, + "T": "2017-11-17T03:59:00", + "BV": 0.10768001 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 23421.38412651, + "T": "2017-11-17T04:01:00", + "BV": 0.08361434 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 681.81818181, + "T": "2017-11-17T04:03:00", + "BV": 0.00243409 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 5395.34727083, + "T": "2017-11-17T04:05:00", + "BV": 0.01942324 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 28116.22531641, + "T": "2017-11-17T04:08:00", + "BV": 0.10037489 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1566.36127621, + "T": "2017-11-17T04:10:00", + "BV": 0.00552357 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 1.08575639, + "T": "2017-11-17T04:11:00", + "BV": 3.83e-06 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 26722.9943084, + "T": "2017-11-17T04:18:00", + "BV": 0.09441341 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 4164.49764638, + "T": "2017-11-17T04:19:00", + "BV": 0.01478396 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 558.59999999, + "T": "2017-11-17T04:21:00", + "BV": 0.00198302 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 840.05602, + "T": "2017-11-17T04:24:00", + "BV": 0.00298499 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 86423.31649906, + "T": "2017-11-17T04:26:00", + "BV": 0.30434893 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 24585.44477624, + "T": "2017-11-17T04:31:00", + "BV": 0.08727832 + }, + { + "O": 3.52e-06, + "H": 3.53e-06, + "L": 3.52e-06, + "C": 3.53e-06, + "V": 1292.10339454, + "T": "2017-11-17T04:35:00", + "BV": 0.00455082 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 4027.26546478, + "T": "2017-11-17T04:37:00", + "BV": 0.01429678 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 139.26180242, + "T": "2017-11-17T04:38:00", + "BV": 0.00049437 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1883.0, + "T": "2017-11-17T04:39:00", + "BV": 0.00668465 + }, + { + "O": 3.53e-06, + "H": 3.55e-06, + "L": 3.53e-06, + "C": 3.55e-06, + "V": 6450.52397289, + "T": "2017-11-17T04:42:00", + "BV": 0.02280311 + }, + { + "O": 3.55e-06, + "H": 3.56e-06, + "L": 3.54e-06, + "C": 3.56e-06, + "V": 8595.98805678, + "T": "2017-11-17T04:43:00", + "BV": 0.03057417 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 1341.09973219, + "T": "2017-11-17T04:48:00", + "BV": 0.00474749 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 125000.0, + "T": "2017-11-17T04:51:00", + "BV": 0.4425 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 64058.09630595, + "T": "2017-11-17T04:53:00", + "BV": 0.22676566 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 10856.3960214, + "T": "2017-11-17T04:58:00", + "BV": 0.0382145 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 100099.72542273, + "T": "2017-11-17T05:01:00", + "BV": 0.35167353 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 4000.0, + "T": "2017-11-17T05:02:00", + "BV": 0.0142 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 851.012489, + "T": "2017-11-17T05:04:00", + "BV": 0.00302108 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 340.0, + "T": "2017-11-17T05:05:00", + "BV": 0.001207 + }, + { + "O": 3.55e-06, + "H": 3.61e-06, + "L": 3.55e-06, + "C": 3.61e-06, + "V": 169692.25484859, + "T": "2017-11-17T05:06:00", + "BV": 0.60553904 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 150.0, + "T": "2017-11-17T05:08:00", + "BV": 0.0005385 + }, + { + "O": 3.59e-06, + "H": 3.71e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 506732.6211691, + "T": "2017-11-17T05:10:00", + "BV": 1.86495344 + }, + { + "O": 3.6e-06, + "H": 3.65e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 13843.16234837, + "T": "2017-11-17T05:11:00", + "BV": 0.04993851 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 440.0, + "T": "2017-11-17T05:12:00", + "BV": 0.001584 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 636.13, + "T": "2017-11-17T05:13:00", + "BV": 0.0022837 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 402.8169014, + "T": "2017-11-17T05:14:00", + "BV": 0.00145014 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 397.22222222, + "T": "2017-11-17T05:21:00", + "BV": 0.00142999 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 4278.65985507, + "T": "2017-11-17T05:23:00", + "BV": 0.01536038 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 180.50956471, + "T": "2017-11-17T05:29:00", + "BV": 0.00065163 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 3319.53071083, + "T": "2017-11-17T05:33:00", + "BV": 0.0119503 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 507.46181984, + "T": "2017-11-17T05:37:00", + "BV": 0.00182686 + }, + { + "O": 3.59e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 9929.15811115, + "T": "2017-11-17T05:38:00", + "BV": 0.03569684 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 30000.0, + "T": "2017-11-17T05:45:00", + "BV": 0.10802866 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 362.13558131, + "T": "2017-11-17T05:47:00", + "BV": 0.00130368 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 1134.48685619, + "T": "2017-11-17T05:50:00", + "BV": 0.00408415 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 1507.93800632, + "T": "2017-11-17T05:52:00", + "BV": 0.00542857 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 1000.44369665, + "T": "2017-11-17T05:54:00", + "BV": 0.00360159 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 81984.30428728, + "T": "2017-11-17T05:58:00", + "BV": 0.29514349 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 20399.83682167, + "T": "2017-11-17T06:19:00", + "BV": 0.07246942 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 167.50029196, + "T": "2017-11-17T06:28:00", + "BV": 0.0005963 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 500.0, + "T": "2017-11-17T06:29:00", + "BV": 0.00178 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 10025.0, + "T": "2017-11-17T06:30:00", + "BV": 0.03561206 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 7427.37388579, + "T": "2017-11-17T06:39:00", + "BV": 0.02666427 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 3318.10584958, + "T": "2017-11-17T06:40:00", + "BV": 0.01191199 + }, + { + "O": 3.56e-06, + "H": 3.59e-06, + "L": 3.56e-06, + "C": 3.59e-06, + "V": 1140.13151807, + "T": "2017-11-17T06:42:00", + "BV": 0.00406406 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 1000.0, + "T": "2017-11-17T06:46:00", + "BV": 0.00356 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 287.797725, + "T": "2017-11-17T06:51:00", + "BV": 0.00103319 + }, + { + "O": 3.59e-06, + "H": 3.64e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 173780.58641507, + "T": "2017-11-17T06:58:00", + "BV": 0.62787682 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 2000.0, + "T": "2017-11-17T07:00:00", + "BV": 0.0072 + }, + { + "O": 3.6e-06, + "H": 3.74e-06, + "L": 3.6e-06, + "C": 3.63e-06, + "V": 164545.35188054, + "T": "2017-11-17T07:05:00", + "BV": 0.60383854 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 21153.771134, + "T": "2017-11-17T07:06:00", + "BV": 0.07675816 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 23214.4626812, + "T": "2017-11-17T07:09:00", + "BV": 0.08357206 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 200.0, + "T": "2017-11-17T07:11:00", + "BV": 0.000736 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 144.63932845, + "T": "2017-11-17T07:12:00", + "BV": 0.00052504 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 1440.0, + "T": "2017-11-17T07:13:00", + "BV": 0.005256 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 9793.08448553, + "T": "2017-11-17T07:14:00", + "BV": 0.03576575 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.6e-06, + "C": 3.62e-06, + "V": 18978.71659836, + "T": "2017-11-17T07:15:00", + "BV": 0.06918335 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 27209.06636341, + "T": "2017-11-17T07:16:00", + "BV": 0.09849682 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 2500.0, + "T": "2017-11-17T07:18:00", + "BV": 0.009125 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 500.0, + "T": "2017-11-17T07:20:00", + "BV": 0.00183 + }, + { + "O": 3.67e-06, + "H": 3.68e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 29236.03354855, + "T": "2017-11-17T07:21:00", + "BV": 0.10731123 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 272.47956403, + "T": "2017-11-17T07:22:00", + "BV": 0.00099455 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 69666.79259638, + "T": "2017-11-17T07:23:00", + "BV": 0.25497044 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 450.70333659, + "T": "2017-11-17T07:26:00", + "BV": 0.00164505 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 778.57300275, + "T": "2017-11-17T07:28:00", + "BV": 0.00282621 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 30861.39402481, + "T": "2017-11-17T07:29:00", + "BV": 0.11295269 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 2546.15243892, + "T": "2017-11-17T07:31:00", + "BV": 0.00921083 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 3755.81019749, + "T": "2017-11-17T07:35:00", + "BV": 0.01355846 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 660.43949828, + "T": "2017-11-17T07:36:00", + "BV": 0.00238418 + }, + { + "O": 3.61e-06, + "H": 3.68e-06, + "L": 3.61e-06, + "C": 3.68e-06, + "V": 181758.9864705, + "T": "2017-11-17T07:37:00", + "BV": 0.6683664 + }, + { + "O": 3.62e-06, + "H": 3.67e-06, + "L": 3.61e-06, + "C": 3.64e-06, + "V": 12581.00844621, + "T": "2017-11-17T07:39:00", + "BV": 0.04560604 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 3261.00316491, + "T": "2017-11-17T07:40:00", + "BV": 0.01189713 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 440.0, + "T": "2017-11-17T07:41:00", + "BV": 0.001606 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 391.78082191, + "T": "2017-11-17T07:43:00", + "BV": 0.00142999 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 10743.44129132, + "T": "2017-11-17T07:46:00", + "BV": 0.03878382 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 28055.14955672, + "T": "2017-11-17T07:47:00", + "BV": 0.10127908 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 90993.15068493, + "T": "2017-11-17T07:48:00", + "BV": 0.32925816 + }, + { + "O": 3.62e-06, + "H": 3.65e-06, + "L": 3.58e-06, + "C": 3.65e-06, + "V": 190026.35589399, + "T": "2017-11-17T07:50:00", + "BV": 0.68949423 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 773.55036761, + "T": "2017-11-17T07:54:00", + "BV": 0.00280798 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 47968.8207369, + "T": "2017-11-17T07:56:00", + "BV": 0.17251433 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 2398.44103684, + "T": "2017-11-17T07:57:00", + "BV": 0.00865036 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 3254.42308079, + "T": "2017-11-17T07:58:00", + "BV": 0.01174846 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 276.285464, + "T": "2017-11-17T07:59:00", + "BV": 0.00100567 + }, + { + "O": 3.64e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.65e-06, + "V": 12608.010435, + "T": "2017-11-17T08:01:00", + "BV": 0.0460087 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 8835.0, + "T": "2017-11-17T08:04:00", + "BV": 0.0321594 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 310.0, + "T": "2017-11-17T08:05:00", + "BV": 0.0011284 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 10200.77684211, + "T": "2017-11-17T08:08:00", + "BV": 0.0370248 + }, + { + "O": 3.64e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.65e-06, + "V": 13783.666666, + "T": "2017-11-17T08:09:00", + "BV": 0.0503068 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 0.333334, + "T": "2017-11-17T08:10:00", + "BV": 1.21e-06 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 8016.0, + "T": "2017-11-17T08:11:00", + "BV": 0.02933856 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 8950.81967213, + "T": "2017-11-17T08:14:00", + "BV": 0.03275999 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 194.08469945, + "T": "2017-11-17T08:19:00", + "BV": 0.00071034 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 562.10651087, + "T": "2017-11-17T08:20:00", + "BV": 0.00206293 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 5319.4482469, + "T": "2017-11-17T08:21:00", + "BV": 0.0192232 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 1263.85224274, + "T": "2017-11-17T08:22:00", + "BV": 0.00458833 + }, + { + "O": 3.65e-06, + "H": 3.66e-06, + "L": 3.65e-06, + "C": 3.66e-06, + "V": 31688.9724455, + "T": "2017-11-17T08:25:00", + "BV": 0.11586474 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 27316.32021573, + "T": "2017-11-17T08:26:00", + "BV": 0.09970456 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 6905.18512462, + "T": "2017-11-17T08:27:00", + "BV": 0.02527296 + }, + { + "O": 3.64e-06, + "H": 3.65e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 89333.60728947, + "T": "2017-11-17T08:34:00", + "BV": 0.32575952 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 739.125539, + "T": "2017-11-17T08:35:00", + "BV": 0.00269041 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 10000.0, + "T": "2017-11-17T08:37:00", + "BV": 0.0363 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 14273.12225716, + "T": "2017-11-17T08:38:00", + "BV": 0.05181143 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 11000.0, + "T": "2017-11-17T08:43:00", + "BV": 0.0396 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 274.72527473, + "T": "2017-11-17T08:44:00", + "BV": 0.001 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 200.0, + "T": "2017-11-17T08:49:00", + "BV": 0.00072 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 736.934462, + "T": "2017-11-17T08:50:00", + "BV": 0.00268244 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 19404.0, + "T": "2017-11-17T08:52:00", + "BV": 0.07063056 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 38712.292, + "T": "2017-11-17T08:55:00", + "BV": 0.13936425 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 17997.2, + "T": "2017-11-17T08:56:00", + "BV": 0.06466357 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 38858.59349145, + "T": "2017-11-17T08:57:00", + "BV": 0.13918931 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 89539.69657647, + "T": "2017-11-17T08:59:00", + "BV": 0.31773108 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 3030.61308057, + "T": "2017-11-17T09:00:00", + "BV": 0.01081007 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 560.39325843, + "T": "2017-11-17T09:03:00", + "BV": 0.00202301 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 558.839629, + "T": "2017-11-17T09:06:00", + "BV": 0.00202299 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 300.0, + "T": "2017-11-17T09:10:00", + "BV": 0.001083 + }, + { + "O": 3.59e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 16811.94935099, + "T": "2017-11-17T09:12:00", + "BV": 0.0604842 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 10000.0, + "T": "2017-11-17T09:16:00", + "BV": 0.03589999 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 2091.19496855, + "T": "2017-11-17T09:21:00", + "BV": 0.00750738 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 2500.97513556, + "T": "2017-11-17T09:22:00", + "BV": 0.0089785 + }, + { + "O": 3.56e-06, + "H": 3.59e-06, + "L": 3.56e-06, + "C": 3.59e-06, + "V": 25279.019795, + "T": "2017-11-17T09:24:00", + "BV": 0.09033267 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 3298.52088373, + "T": "2017-11-17T09:25:00", + "BV": 0.01184168 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 3192.47911627, + "T": "2017-11-17T09:29:00", + "BV": 0.011461 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 6000.0, + "T": "2017-11-17T09:31:00", + "BV": 0.02142557 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 113141.02564103, + "T": "2017-11-17T09:39:00", + "BV": 0.40005045 + }, + { + "O": 3.57e-06, + "H": 3.6e-06, + "L": 3.57e-06, + "C": 3.6e-06, + "V": 1172.69449009, + "T": "2017-11-17T09:41:00", + "BV": 0.00419587 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 3740.14026056, + "T": "2017-11-17T09:43:00", + "BV": 0.01338969 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 50457.71999709, + "T": "2017-11-17T09:44:00", + "BV": 0.17963419 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 65317.34583484, + "T": "2017-11-17T09:46:00", + "BV": 0.23252974 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 4306.75487465, + "T": "2017-11-17T09:47:00", + "BV": 0.01546124 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 4768.93814434, + "T": "2017-11-17T09:50:00", + "BV": 0.01698191 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 5688.41477255, + "T": "2017-11-17T09:51:00", + "BV": 0.02025075 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2387.70448548, + "T": "2017-11-17T09:52:00", + "BV": 0.00850022 + }, + { + "O": 3.54e-06, + "H": 3.56e-06, + "L": 3.52e-06, + "C": 3.56e-06, + "V": 60959.41211888, + "T": "2017-11-17T09:53:00", + "BV": 0.21495561 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 16571.09678612, + "T": "2017-11-17T09:55:00", + "BV": 0.0589931 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 281.673744, + "T": "2017-11-17T09:56:00", + "BV": 0.00100557 + }, + { + "O": 3.56e-06, + "H": 3.59e-06, + "L": 3.56e-06, + "C": 3.59e-06, + "V": 8943.21498467, + "T": "2017-11-17T09:59:00", + "BV": 0.03205132 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 4112.04231894, + "T": "2017-11-17T10:04:00", + "BV": 0.01476223 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 520.0018, + "T": "2017-11-17T10:05:00", + "BV": 0.0018633 + }, + { + "O": 3.59e-06, + "H": 3.63e-06, + "L": 3.59e-06, + "C": 3.63e-06, + "V": 75000.0, + "T": "2017-11-17T10:10:00", + "BV": 0.27083468 + }, + { + "O": 3.58e-06, + "H": 3.61e-06, + "L": 3.58e-06, + "C": 3.61e-06, + "V": 1300.58345208, + "T": "2017-11-17T10:13:00", + "BV": 0.00467315 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 138.15789474, + "T": "2017-11-17T10:14:00", + "BV": 0.00049875 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 210.79310345, + "T": "2017-11-17T10:15:00", + "BV": 0.00075463 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 200.48368421, + "T": "2017-11-17T10:16:00", + "BV": 0.00072374 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 16900.0, + "T": "2017-11-17T10:18:00", + "BV": 0.061009 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 9283.20611991, + "T": "2017-11-17T10:23:00", + "BV": 0.03324266 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 3064.94413407, + "T": "2017-11-17T10:24:00", + "BV": 0.01097249 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 3064.94413407, + "T": "2017-11-17T10:25:00", + "BV": 0.01091091 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 5605.77986627, + "T": "2017-11-17T10:27:00", + "BV": 0.02006869 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 2679.02325404, + "T": "2017-11-17T10:31:00", + "BV": 0.00949854 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 419.62345339, + "T": "2017-11-17T10:33:00", + "BV": 0.00149805 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 62271.74558824, + "T": "2017-11-17T10:34:00", + "BV": 0.22231013 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 7797.89194734, + "T": "2017-11-17T10:35:00", + "BV": 0.02760453 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 11002.43286781, + "T": "2017-11-17T10:36:00", + "BV": 0.03894859 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.53e-06, + "C": 3.54e-06, + "V": 10868.00456711, + "T": "2017-11-17T10:37:00", + "BV": 0.03845685 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 10870.64406779, + "T": "2017-11-17T10:38:00", + "BV": 0.03848207 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.51e-06, + "C": 3.53e-06, + "V": 137954.95333072, + "T": "2017-11-17T10:39:00", + "BV": 0.48474385 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 44769.71499257, + "T": "2017-11-17T10:40:00", + "BV": 0.15801942 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 12560.02614509, + "T": "2017-11-17T10:41:00", + "BV": 0.04421127 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 2100.15751837, + "T": "2017-11-17T10:42:00", + "BV": 0.00739255 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 2825.80164306, + "T": "2017-11-17T10:43:00", + "BV": 0.00997507 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 400.0, + "T": "2017-11-17T10:45:00", + "BV": 0.00142 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 21846.73143877, + "T": "2017-11-17T10:47:00", + "BV": 0.07646354 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 30980.40368651, + "T": "2017-11-17T10:48:00", + "BV": 0.10843138 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 2604.96004277, + "T": "2017-11-17T10:49:00", + "BV": 0.00911736 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 2419.83390918, + "T": "2017-11-17T10:50:00", + "BV": 0.00849359 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 341.88084188, + "T": "2017-11-17T10:54:00", + "BV": 0.0012 + }, + { + "O": 3.51e-06, + "H": 3.52e-06, + "L": 3.51e-06, + "C": 3.52e-06, + "V": 2090.5543998, + "T": "2017-11-17T10:55:00", + "BV": 0.00734634 + }, + { + "O": 3.5e-06, + "H": 3.51e-06, + "L": 3.48e-06, + "C": 3.49e-06, + "V": 41165.76148742, + "T": "2017-11-17T10:58:00", + "BV": 0.14351802 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 14460.53169977, + "T": "2017-11-17T10:59:00", + "BV": 0.05046723 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 9623.87708851, + "T": "2017-11-17T11:05:00", + "BV": 0.03358732 + }, + { + "O": 3.49e-06, + "H": 3.52e-06, + "L": 3.49e-06, + "C": 3.52e-06, + "V": 12176.94444865, + "T": "2017-11-17T11:06:00", + "BV": 0.04265767 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1133.52272724, + "T": "2017-11-17T11:07:00", + "BV": 0.00398996 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 16575.24658996, + "T": "2017-11-17T11:08:00", + "BV": 0.05768182 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 2019.20332357, + "T": "2017-11-17T11:09:00", + "BV": 0.00702681 + }, + { + "O": 3.48e-06, + "H": 3.52e-06, + "L": 3.48e-06, + "C": 3.52e-06, + "V": 1688.93076828, + "T": "2017-11-17T11:10:00", + "BV": 0.00588876 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 1144.71264367, + "T": "2017-11-17T11:12:00", + "BV": 0.00399499 + }, + { + "O": 3.5e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.53e-06, + "V": 22798.75928734, + "T": "2017-11-17T11:13:00", + "BV": 0.08044512 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 1964.82574741, + "T": "2017-11-17T11:14:00", + "BV": 0.0068237 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 2471.35841286, + "T": "2017-11-17T11:15:00", + "BV": 0.00867446 + }, + { + "O": 3.51e-06, + "H": 3.52e-06, + "L": 3.51e-06, + "C": 3.52e-06, + "V": 4885.33016522, + "T": "2017-11-17T11:16:00", + "BV": 0.01719407 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 2370.13110304, + "T": "2017-11-17T11:18:00", + "BV": 0.00824805 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 4643.0, + "T": "2017-11-17T11:22:00", + "BV": 0.01634336 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 4899.32893466, + "T": "2017-11-17T11:24:00", + "BV": 0.01724563 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 4594.42360009, + "T": "2017-11-17T11:25:00", + "BV": 0.01617237 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 3636.10478359, + "T": "2017-11-17T11:27:00", + "BV": 0.01276272 + }, + { + "O": 3.5e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.51e-06, + "V": 785.22041477, + "T": "2017-11-17T11:28:00", + "BV": 0.00275126 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 2495.0, + "T": "2017-11-17T11:30:00", + "BV": 0.00875745 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 1659.05292479, + "T": "2017-11-17T11:31:00", + "BV": 0.00580668 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 3650.62853933, + "T": "2017-11-17T11:32:00", + "BV": 0.01281199 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 339.9986, + "T": "2017-11-17T11:33:00", + "BV": 0.00119339 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 920.59303419, + "T": "2017-11-17T11:34:00", + "BV": 0.00323128 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1809.11077415, + "T": "2017-11-17T11:37:00", + "BV": 0.00636806 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 3275.89646573, + "T": "2017-11-17T11:41:00", + "BV": 0.01146563 + }, + { + "O": 3.52e-06, + "H": 3.53e-06, + "L": 3.52e-06, + "C": 3.53e-06, + "V": 10827.96905099, + "T": "2017-11-17T11:45:00", + "BV": 0.03822123 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 155728.1832, + "T": "2017-11-17T11:51:00", + "BV": 0.54642726 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 60538.99451224, + "T": "2017-11-17T11:53:00", + "BV": 0.21136495 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 46769.22912554, + "T": "2017-11-17T11:55:00", + "BV": 0.1632246 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 11400.07125045, + "T": "2017-11-17T11:56:00", + "BV": 0.03990024 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 484.30968455, + "T": "2017-11-17T12:00:00", + "BV": 0.00169508 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 9172.4137931, + "T": "2017-11-17T12:03:00", + "BV": 0.03201172 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 2068.70638968, + "T": "2017-11-17T12:05:00", + "BV": 0.00721978 + }, + { + "O": 3.48e-06, + "H": 3.48e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 1783.65626761, + "T": "2017-11-17T12:06:00", + "BV": 0.00620712 + }, + { + "O": 3.48e-06, + "H": 3.49e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 43631.23066097, + "T": "2017-11-17T12:07:00", + "BV": 0.15206211 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 789.16927711, + "T": "2017-11-17T12:08:00", + "BV": 0.0027542 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 5315.78736, + "T": "2017-11-17T12:12:00", + "BV": 0.01855209 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 2011.89787966, + "T": "2017-11-17T12:13:00", + "BV": 0.00702152 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 570.0, + "T": "2017-11-17T12:14:00", + "BV": 0.0019893 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 27228.0, + "T": "2017-11-17T12:16:00", + "BV": 0.09502572 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.48e-06, + "C": 3.48e-06, + "V": 12188.46797802, + "T": "2017-11-17T12:17:00", + "BV": 0.04251586 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 3562.0, + "T": "2017-11-17T12:18:00", + "BV": 0.012467 + }, + { + "O": 3.49e-06, + "H": 3.49e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 4900.0, + "T": "2017-11-17T12:19:00", + "BV": 0.017101 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 1548.4563, + "T": "2017-11-17T12:20:00", + "BV": 0.00541959 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 8394.0, + "T": "2017-11-17T12:21:00", + "BV": 0.029379 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 14498.0, + "T": "2017-11-17T12:22:00", + "BV": 0.050743 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 2426.44155, + "T": "2017-11-17T12:23:00", + "BV": 0.00849254 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 190800.1869, + "T": "2017-11-17T12:25:00", + "BV": 0.66780064 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 478.19523278, + "T": "2017-11-17T12:26:00", + "BV": 0.00167368 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 57000.0, + "T": "2017-11-17T12:28:00", + "BV": 0.20064 + }, + { + "O": 3.5e-06, + "H": 3.52e-06, + "L": 3.5e-06, + "C": 3.52e-06, + "V": 23780.17987203, + "T": "2017-11-17T12:29:00", + "BV": 0.08360084 + }, + { + "O": 3.5e-06, + "H": 3.52e-06, + "L": 3.5e-06, + "C": 3.52e-06, + "V": 2047.17465312, + "T": "2017-11-17T12:30:00", + "BV": 0.00716603 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 1028.59142857, + "T": "2017-11-17T12:31:00", + "BV": 0.00364121 + }, + { + "O": 3.54e-06, + "H": 3.59e-06, + "L": 3.54e-06, + "C": 3.55e-06, + "V": 30114.1394132, + "T": "2017-11-17T12:32:00", + "BV": 0.10725403 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.58e-06, + "C": 3.59e-06, + "V": 29868.91992009, + "T": "2017-11-17T12:33:00", + "BV": 0.10717208 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 26658.57357107, + "T": "2017-11-17T12:34:00", + "BV": 0.09483991 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 8024.591, + "T": "2017-11-17T12:37:00", + "BV": 0.02848729 + }, + { + "O": 3.55e-06, + "H": 3.59e-06, + "L": 3.55e-06, + "C": 3.59e-06, + "V": 5899.32893466, + "T": "2017-11-17T12:38:00", + "BV": 0.02098261 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.55e-06, + "C": 3.59e-06, + "V": 3553.05637883, + "T": "2017-11-17T12:39:00", + "BV": 0.01271146 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 3838.0993663, + "T": "2017-11-17T12:40:00", + "BV": 0.01370201 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 1120.80893258, + "T": "2017-11-17T12:42:00", + "BV": 0.00399007 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2467.97889518, + "T": "2017-11-17T12:45:00", + "BV": 0.008786 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 3911.86319914, + "T": "2017-11-17T12:47:00", + "BV": 0.01392763 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 600.0, + "T": "2017-11-17T12:48:00", + "BV": 0.002136 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 33592.55246298, + "T": "2017-11-17T12:49:00", + "BV": 0.11958948 + }, + { + "O": 3.57e-06, + "H": 3.58e-06, + "L": 3.57e-06, + "C": 3.58e-06, + "V": 104368.68684866, + "T": "2017-11-17T12:50:00", + "BV": 0.37339173 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 2768.01984998, + "T": "2017-11-17T12:51:00", + "BV": 0.00993719 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 63017.81124112, + "T": "2017-11-17T12:52:00", + "BV": 0.22245461 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 440.33255422, + "T": "2017-11-17T12:53:00", + "BV": 0.00155437 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 0.9975, + "T": "2017-11-17T12:55:00", + "BV": 3.58e-06 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 3000.0, + "T": "2017-11-17T12:57:00", + "BV": 0.01068 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 319.68478935, + "T": "2017-11-17T12:58:00", + "BV": 0.00114766 + }, + { + "O": 3.59e-06, + "H": 3.61e-06, + "L": 3.59e-06, + "C": 3.61e-06, + "V": 21396.08307884, + "T": "2017-11-17T12:59:00", + "BV": 0.07716727 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 440.0, + "T": "2017-11-17T13:01:00", + "BV": 0.0015752 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 5757.10306407, + "T": "2017-11-17T13:02:00", + "BV": 0.02066599 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 16256.44507087, + "T": "2017-11-17T13:04:00", + "BV": 0.05819806 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 800.0, + "T": "2017-11-17T13:05:00", + "BV": 0.002848 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2671.39796465, + "T": "2017-11-17T13:06:00", + "BV": 0.00951017 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 17328.60203535, + "T": "2017-11-17T13:07:00", + "BV": 0.06168981 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 9423.1248, + "T": "2017-11-17T13:14:00", + "BV": 0.03345209 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1312.80927679, + "T": "2017-11-17T13:15:00", + "BV": 0.00466046 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2547.89367714, + "T": "2017-11-17T13:17:00", + "BV": 0.0090705 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 6597.84681989, + "T": "2017-11-17T13:18:00", + "BV": 0.02359968 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 139315.11305866, + "T": "2017-11-17T13:23:00", + "BV": 0.4987481 + }, + { + "O": 3.55e-06, + "H": 3.57e-06, + "L": 3.55e-06, + "C": 3.57e-06, + "V": 21209.26264706, + "T": "2017-11-17T13:25:00", + "BV": 0.07569705 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 8963.12906937, + "T": "2017-11-17T13:29:00", + "BV": 0.03190873 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2200.0, + "T": "2017-11-17T13:30:00", + "BV": 0.007832 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 4971.77063569, + "T": "2017-11-17T13:31:00", + "BV": 0.01769949 + }, + { + "O": 3.57e-06, + "H": 3.64e-06, + "L": 3.57e-06, + "C": 3.64e-06, + "V": 160919.21102033, + "T": "2017-11-17T13:32:00", + "BV": 0.58358371 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 557.10306406, + "T": "2017-11-17T13:33:00", + "BV": 0.00199999 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 9000.0, + "T": "2017-11-17T13:40:00", + "BV": 0.03204 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 536.48118669, + "T": "2017-11-17T13:43:00", + "BV": 0.00190987 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 700.0, + "T": "2017-11-17T13:48:00", + "BV": 0.002534 + }, + { + "O": 3.6e-06, + "H": 3.65e-06, + "L": 3.6e-06, + "C": 3.65e-06, + "V": 127453.54144815, + "T": "2017-11-17T13:50:00", + "BV": 0.46416449 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 15521.72103306, + "T": "2017-11-17T13:51:00", + "BV": 0.05634384 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 38472.73190808, + "T": "2017-11-17T13:52:00", + "BV": 0.13927675 + }, + { + "O": 3.62e-06, + "H": 3.63e-06, + "L": 3.62e-06, + "C": 3.63e-06, + "V": 30883.04577256, + "T": "2017-11-17T13:53:00", + "BV": 0.11195714 + }, + { + "O": 3.63e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.64e-06, + "V": 8979.1548967, + "T": "2017-11-17T13:54:00", + "BV": 0.0326283 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 7634.04061983, + "T": "2017-11-17T13:55:00", + "BV": 0.02771156 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 2350.91514463, + "T": "2017-11-17T13:56:00", + "BV": 0.00853382 + }, + { + "O": 3.63e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 11784.81139423, + "T": "2017-11-17T13:57:00", + "BV": 0.04289224 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 2028.89570932, + "T": "2017-11-17T13:58:00", + "BV": 0.00736489 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 54923.13276055, + "T": "2017-11-17T13:59:00", + "BV": 0.19937096 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 10000.0, + "T": "2017-11-17T14:00:00", + "BV": 0.0363 + }, + { + "O": 3.63e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.64e-06, + "V": 29578.22528549, + "T": "2017-11-17T14:01:00", + "BV": 0.10738394 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 5662.76041394, + "T": "2017-11-17T14:02:00", + "BV": 0.02059125 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 1042.25596154, + "T": "2017-11-17T14:03:00", + "BV": 0.00379381 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 5872.80779669, + "T": "2017-11-17T14:04:00", + "BV": 0.02131829 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 350.63086777, + "T": "2017-11-17T14:05:00", + "BV": 0.00127279 + }, + { + "O": 3.63e-06, + "H": 3.64e-06, + "L": 3.58e-06, + "C": 3.59e-06, + "V": 9920.40162318, + "T": "2017-11-17T14:09:00", + "BV": 0.0357138 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 316.2809687, + "T": "2017-11-17T14:10:00", + "BV": 0.00115125 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 2256.03259615, + "T": "2017-11-17T14:11:00", + "BV": 0.00821195 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 4000.0, + "T": "2017-11-17T14:15:00", + "BV": 0.01448 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 5339.57727674, + "T": "2017-11-17T14:16:00", + "BV": 0.01938266 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 150.0, + "T": "2017-11-17T14:17:00", + "BV": 0.000546 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 37828.0, + "T": "2017-11-17T14:18:00", + "BV": 0.13769391 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 4910.25173793, + "T": "2017-11-17T14:23:00", + "BV": 0.0178242 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 4122.94281883, + "T": "2017-11-17T14:25:00", + "BV": 0.01496626 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 139.23611111, + "T": "2017-11-17T14:28:00", + "BV": 0.00050124 + }, + { + "O": 3.6e-06, + "H": 3.62e-06, + "L": 3.6e-06, + "C": 3.62e-06, + "V": 11564.38941397, + "T": "2017-11-17T14:30:00", + "BV": 0.0416498 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 2763.15789474, + "T": "2017-11-17T14:35:00", + "BV": 0.009975 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 9375.73355825, + "T": "2017-11-17T14:36:00", + "BV": 0.0337173 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 5000.0, + "T": "2017-11-17T14:37:00", + "BV": 0.018 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 630.0, + "T": "2017-11-17T14:39:00", + "BV": 0.0022554 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 5200.0, + "T": "2017-11-17T14:40:00", + "BV": 0.018616 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 2205.46907895, + "T": "2017-11-17T14:41:00", + "BV": 0.00796174 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 1659.05292479, + "T": "2017-11-17T14:42:00", + "BV": 0.0059394 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 150036.4989365, + "T": "2017-11-17T14:50:00", + "BV": 0.53307721 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 440.0, + "T": "2017-11-17T14:51:00", + "BV": 0.0015752 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.49e-06, + "C": 3.49e-06, + "V": 1000000.0, + "T": "2017-11-17T14:52:00", + "BV": 3.51339729 + }, + { + "O": 3.52e-06, + "H": 3.54e-06, + "L": 3.48e-06, + "C": 3.54e-06, + "V": 940569.57735159, + "T": "2017-11-17T14:54:00", + "BV": 3.28365808 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.47e-06, + "C": 3.47e-06, + "V": 64064.18984871, + "T": "2017-11-17T14:55:00", + "BV": 0.2232605 + }, + { + "O": 3.5e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.53e-06, + "V": 12828.05438496, + "T": "2017-11-17T14:56:00", + "BV": 0.04505799 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 3826.86455455, + "T": "2017-11-17T14:57:00", + "BV": 0.01350883 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 26534.34661765, + "T": "2017-11-17T14:58:00", + "BV": 0.09472761 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 6000.0, + "T": "2017-11-17T15:01:00", + "BV": 0.02112 + }, + { + "O": 3.52e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.55e-06, + "V": 2500.0, + "T": "2017-11-17T15:02:00", + "BV": 0.008845 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 6990.0, + "T": "2017-11-17T15:03:00", + "BV": 0.02466459 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 1775.77478873, + "T": "2017-11-17T15:04:00", + "BV": 0.00632175 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 284.637042, + "T": "2017-11-17T15:05:00", + "BV": 0.00101046 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 8976.4341, + "T": "2017-11-17T15:06:00", + "BV": 0.03186634 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 0.9975, + "T": "2017-11-17T15:07:00", + "BV": 3.55e-06 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2464.0, + "T": "2017-11-17T15:08:00", + "BV": 0.00877183 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 2033.79432624, + "T": "2017-11-17T15:09:00", + "BV": 0.00721996 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 60205.90015449, + "T": "2017-11-17T15:10:00", + "BV": 0.214333 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1560.1, + "T": "2017-11-17T15:12:00", + "BV": 0.00553835 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1481.28829207, + "T": "2017-11-17T15:15:00", + "BV": 0.00525857 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 4710.0, + "T": "2017-11-17T15:16:00", + "BV": 0.0165106 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 179.0577571, + "T": "2017-11-17T15:18:00", + "BV": 0.0006267 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 8568.37606838, + "T": "2017-11-17T15:19:00", + "BV": 0.030075 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 684.0, + "T": "2017-11-17T15:21:00", + "BV": 0.00240084 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 254.99752817, + "T": "2017-11-17T15:22:00", + "BV": 0.00090524 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 1283.38611, + "T": "2017-11-17T15:24:00", + "BV": 0.00454602 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 740.0, + "T": "2017-11-17T15:25:00", + "BV": 0.0026196 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 175.21430373, + "T": "2017-11-17T15:27:00", + "BV": 0.000615 + }, + { + "O": 3.54e-06, + "H": 3.55e-06, + "L": 3.54e-06, + "C": 3.55e-06, + "V": 9977.33917512, + "T": "2017-11-17T15:28:00", + "BV": 0.03541366 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 440.0, + "T": "2017-11-17T15:29:00", + "BV": 0.0015664 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 3013.86173511, + "T": "2017-11-17T15:30:00", + "BV": 0.01072934 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 459.04893961, + "T": "2017-11-17T15:31:00", + "BV": 0.00163421 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 973.07512878, + "T": "2017-11-17T15:32:00", + "BV": 0.00346414 + }, + { + "O": 3.56e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.57e-06, + "V": 6730.29422912, + "T": "2017-11-17T15:34:00", + "BV": 0.02399047 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1977.66082488, + "T": "2017-11-17T15:37:00", + "BV": 0.00700569 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 283.122032, + "T": "2017-11-17T15:39:00", + "BV": 0.00100225 + }, + { + "O": 3.52e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.55e-06, + "V": 82072.42045455, + "T": "2017-11-17T15:42:00", + "BV": 0.28892271 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 16012.08047334, + "T": "2017-11-17T15:47:00", + "BV": 0.05668276 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 24508.5995086, + "T": "2017-11-17T15:48:00", + "BV": 0.08617447 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 275.6377551, + "T": "2017-11-17T15:49:00", + "BV": 0.00096473 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 7045.70599576, + "T": "2017-11-17T15:50:00", + "BV": 0.02487134 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 145.56090756, + "T": "2017-11-17T15:54:00", + "BV": 0.00051383 + }, + { + "O": 3.51e-06, + "H": 3.53e-06, + "L": 3.51e-06, + "C": 3.53e-06, + "V": 1896.54456112, + "T": "2017-11-17T15:57:00", + "BV": 0.00666879 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 22108.33333333, + "T": "2017-11-17T15:58:00", + "BV": 0.07760021 + }, + { + "O": 3.53e-06, + "H": 3.56e-06, + "L": 3.53e-06, + "C": 3.56e-06, + "V": 349916.23605337, + "T": "2017-11-17T15:59:00", + "BV": 1.24552429 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 731.82292017, + "T": "2017-11-17T16:05:00", + "BV": 0.00257869 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 145.0, + "T": "2017-11-17T16:06:00", + "BV": 0.00051475 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1106.45222263, + "T": "2017-11-17T16:12:00", + "BV": 0.00389471 + }, + { + "O": 3.52e-06, + "H": 3.55e-06, + "L": 3.52e-06, + "C": 3.55e-06, + "V": 79337.69633508, + "T": "2017-11-17T16:14:00", + "BV": 0.27929868 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 574.371362, + "T": "2017-11-17T16:15:00", + "BV": 0.00203901 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 285.779668, + "T": "2017-11-17T16:16:00", + "BV": 0.00101451 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 27300.0, + "T": "2017-11-17T16:19:00", + "BV": 0.09691499 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 150.0, + "T": "2017-11-17T16:20:00", + "BV": 0.0005325 + }, + { + "O": 3.55e-06, + "H": 3.59e-06, + "L": 3.55e-06, + "C": 3.59e-06, + "V": 68876.53820833, + "T": "2017-11-17T16:22:00", + "BV": 0.24684417 + }, + { + "O": 3.58e-06, + "H": 3.6e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 67109.5444375, + "T": "2017-11-17T16:24:00", + "BV": 0.24144788 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 189.84897, + "T": "2017-11-17T16:25:00", + "BV": 0.00067396 + }, + { + "O": 3.59e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 153665.2158125, + "T": "2017-11-17T16:27:00", + "BV": 0.55317277 + }, + { + "O": 3.59e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 2873.74017309, + "T": "2017-11-17T16:33:00", + "BV": 0.01033424 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 6584.11399358, + "T": "2017-11-17T16:34:00", + "BV": 0.02370281 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 7656.8041, + "T": "2017-11-17T16:39:00", + "BV": 0.02748792 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 71898.85183271, + "T": "2017-11-17T16:40:00", + "BV": 0.25508695 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 565.33775485, + "T": "2017-11-17T16:42:00", + "BV": 0.00202956 + }, + { + "O": 3.59e-06, + "H": 3.61e-06, + "L": 3.59e-06, + "C": 3.61e-06, + "V": 5089.20023426, + "T": "2017-11-17T16:46:00", + "BV": 0.018352 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 11303.11614731, + "T": "2017-11-17T16:47:00", + "BV": 0.04013167 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 445.0, + "T": "2017-11-17T16:49:00", + "BV": 0.00157975 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 2253.38855422, + "T": "2017-11-17T16:51:00", + "BV": 0.00799952 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 6.54190425, + "T": "2017-11-17T16:57:00", + "BV": 2.342e-05 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 460.35739525, + "T": "2017-11-17T16:59:00", + "BV": 0.00164807 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 2709.92130919, + "T": "2017-11-17T17:00:00", + "BV": 0.00972861 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 804.2859068, + "T": "2017-11-17T17:13:00", + "BV": 0.00287934 + }, + { + "O": 3.58e-06, + "H": 3.58e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 13931.56424581, + "T": "2017-11-17T17:14:00", + "BV": 0.04987499 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 55709.87640449, + "T": "2017-11-17T17:16:00", + "BV": 0.19832715 + }, + { + "O": 3.56e-06, + "H": 3.58e-06, + "L": 3.56e-06, + "C": 3.58e-06, + "V": 13841.42434652, + "T": "2017-11-17T17:19:00", + "BV": 0.04930547 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 281.69014085, + "T": "2017-11-17T17:20:00", + "BV": 0.00100281 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 7251.35496215, + "T": "2017-11-17T17:22:00", + "BV": 0.02581482 + }, + { + "O": 3.58e-06, + "H": 3.59e-06, + "L": 3.58e-06, + "C": 3.59e-06, + "V": 300.0011, + "T": "2017-11-17T17:23:00", + "BV": 0.00107515 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 4745.03, + "T": "2017-11-17T17:24:00", + "BV": 0.01703465 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 131897.84289056, + "T": "2017-11-17T17:25:00", + "BV": 0.47351324 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 2911.19066574, + "T": "2017-11-17T17:28:00", + "BV": 0.01048028 + }, + { + "O": 3.61e-06, + "H": 3.66e-06, + "L": 3.61e-06, + "C": 3.66e-06, + "V": 512726.21217382, + "T": "2017-11-17T17:29:00", + "BV": 1.87386702 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 11966.0371596, + "T": "2017-11-17T17:30:00", + "BV": 0.04355637 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 2740.38461538, + "T": "2017-11-17T17:35:00", + "BV": 0.00997499 + }, + { + "O": 3.63e-06, + "H": 3.65e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 111901.78344077, + "T": "2017-11-17T17:36:00", + "BV": 0.40738617 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2256.03259615, + "T": "2017-11-17T17:37:00", + "BV": 0.00803147 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2000.0, + "T": "2017-11-17T17:42:00", + "BV": 0.00712 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 4602.56925847, + "T": "2017-11-17T17:43:00", + "BV": 0.01638514 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 1500.0, + "T": "2017-11-17T17:45:00", + "BV": 0.00534 + }, + { + "O": 3.59e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 20683.61691667, + "T": "2017-11-17T17:46:00", + "BV": 0.07436647 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 60882.35294118, + "T": "2017-11-17T17:49:00", + "BV": 0.21734999 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 4467.08043462, + "T": "2017-11-17T17:52:00", + "BV": 0.0159028 + }, + { + "O": 3.56e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.57e-06, + "V": 10526.04296357, + "T": "2017-11-17T17:55:00", + "BV": 0.03748201 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 24964.10864271, + "T": "2017-11-17T17:56:00", + "BV": 0.08894027 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 1583.41309995, + "T": "2017-11-17T17:57:00", + "BV": 0.00565278 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.55e-06, + "C": 3.56e-06, + "V": 91149.65383089, + "T": "2017-11-17T17:59:00", + "BV": 0.32456347 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 6036.02286158, + "T": "2017-11-17T18:01:00", + "BV": 0.02147624 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1569.0, + "T": "2017-11-17T18:03:00", + "BV": 0.00556995 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 1191.80303698, + "T": "2017-11-17T18:05:00", + "BV": 0.00425472 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 2444.18514706, + "T": "2017-11-17T18:06:00", + "BV": 0.00872574 + }, + { + "O": 3.54e-06, + "H": 3.55e-06, + "L": 3.54e-06, + "C": 3.55e-06, + "V": 26297.20463203, + "T": "2017-11-17T18:09:00", + "BV": 0.09333999 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 6261.0, + "T": "2017-11-17T18:11:00", + "BV": 0.02222655 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 221.51011135, + "T": "2017-11-17T18:14:00", + "BV": 0.00078636 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 3400.0, + "T": "2017-11-17T18:16:00", + "BV": 0.01207 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 42799.15897173, + "T": "2017-11-17T18:18:00", + "BV": 0.15074351 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 55282.51786436, + "T": "2017-11-17T18:19:00", + "BV": 0.19514726 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 286.36457213, + "T": "2017-11-17T18:21:00", + "BV": 0.001008 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 22039.99101209, + "T": "2017-11-17T18:22:00", + "BV": 0.07736035 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 3363.33598305, + "T": "2017-11-17T18:23:00", + "BV": 0.01180529 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 836.20666346, + "T": "2017-11-17T18:24:00", + "BV": 0.00293508 + }, + { + "O": 3.51e-06, + "H": 3.52e-06, + "L": 3.51e-06, + "C": 3.52e-06, + "V": 1160.22408963, + "T": "2017-11-17T18:25:00", + "BV": 0.00408351 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1751.092456, + "T": "2017-11-17T18:26:00", + "BV": 0.00616384 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 915.53785989, + "T": "2017-11-17T18:27:00", + "BV": 0.00322269 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 4159.12037459, + "T": "2017-11-17T18:28:00", + "BV": 0.0146401 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.52e-06, + "C": 3.53e-06, + "V": 27203.44720186, + "T": "2017-11-17T18:29:00", + "BV": 0.09589493 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 59049.98593978, + "T": "2017-11-17T18:30:00", + "BV": 0.20785593 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 25073.78867999, + "T": "2017-11-17T18:34:00", + "BV": 0.0882597 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 5712.25071225, + "T": "2017-11-17T18:35:00", + "BV": 0.02004999 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 2833.80681818, + "T": "2017-11-17T18:36:00", + "BV": 0.00997499 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1000.0, + "T": "2017-11-17T18:38:00", + "BV": 0.00352 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 6405.29322443, + "T": "2017-11-17T18:40:00", + "BV": 0.02254662 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 7558.31444116, + "T": "2017-11-17T18:42:00", + "BV": 0.02660526 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 2436.07346939, + "T": "2017-11-17T18:45:00", + "BV": 0.00855061 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 13931.56424581, + "T": "2017-11-17T18:46:00", + "BV": 0.04888687 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 5983.87748125, + "T": "2017-11-17T18:48:00", + "BV": 0.02106323 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 222.0, + "T": "2017-11-17T18:54:00", + "BV": 0.00078144 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 1030.04545, + "T": "2017-11-17T18:58:00", + "BV": 0.00362575 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 190.0, + "T": "2017-11-17T19:00:00", + "BV": 0.0006688 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 1300.0, + "T": "2017-11-17T19:05:00", + "BV": 0.00455 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 53094.23295573, + "T": "2017-11-17T19:06:00", + "BV": 0.1858298 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 555.05445171, + "T": "2017-11-17T19:14:00", + "BV": 0.00195379 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.51e-06, + "C": 3.51e-06, + "V": 3204.58493608, + "T": "2017-11-17T19:16:00", + "BV": 0.01124809 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 2285.0, + "T": "2017-11-17T19:17:00", + "BV": 0.0079975 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 970.33552482, + "T": "2017-11-17T19:19:00", + "BV": 0.00341558 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 398.18203347, + "T": "2017-11-17T19:20:00", + "BV": 0.0014016 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 16557.6240085, + "T": "2017-11-17T19:22:00", + "BV": 0.05844841 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 9572.39865316, + "T": "2017-11-17T19:23:00", + "BV": 0.03379056 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 23802.31415884, + "T": "2017-11-17T19:27:00", + "BV": 0.08402215 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 8925.11204482, + "T": "2017-11-17T19:28:00", + "BV": 0.03149724 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 2397.83653846, + "T": "2017-11-17T19:29:00", + "BV": 0.00839242 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 19522.64330737, + "T": "2017-11-17T19:30:00", + "BV": 0.06891492 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 3032.96815255, + "T": "2017-11-17T19:33:00", + "BV": 0.01070637 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 4095.13716432, + "T": "2017-11-17T19:34:00", + "BV": 0.01453773 + }, + { + "O": 3.55e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.56e-06, + "V": 22762.10500715, + "T": "2017-11-17T19:36:00", + "BV": 0.08086964 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 4095.13716432, + "T": "2017-11-17T19:37:00", + "BV": 0.0144539 + }, + { + "O": 3.56e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 28363.02413939, + "T": "2017-11-17T19:45:00", + "BV": 0.10097492 + }, + { + "O": 3.56e-06, + "H": 3.57e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 45805.85736327, + "T": "2017-11-17T19:49:00", + "BV": 0.16341557 + }, + { + "O": 3.52e-06, + "H": 3.57e-06, + "L": 3.51e-06, + "C": 3.53e-06, + "V": 91600.0, + "T": "2017-11-17T19:52:00", + "BV": 0.32158719 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 600.0, + "T": "2017-11-17T19:53:00", + "BV": 0.002118 + }, + { + "O": 3.51e-06, + "H": 3.51e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 28245.67562547, + "T": "2017-11-17T19:57:00", + "BV": 0.09900039 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 221.51011135, + "T": "2017-11-17T19:58:00", + "BV": 0.00077528 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 4075.14444444, + "T": "2017-11-17T19:59:00", + "BV": 0.01442601 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 282.48587571, + "T": "2017-11-17T20:00:00", + "BV": 0.001 + }, + { + "O": 3.5e-06, + "H": 3.5e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 4357.63032015, + "T": "2017-11-17T20:06:00", + "BV": 0.01525169 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.5e-06, + "C": 3.5e-06, + "V": 5878.02012181, + "T": "2017-11-17T20:10:00", + "BV": 0.02069058 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 1233.15018428, + "T": "2017-11-17T20:15:00", + "BV": 0.00435302 + }, + { + "O": 3.54e-06, + "H": 3.57e-06, + "L": 3.54e-06, + "C": 3.57e-06, + "V": 3999.48985994, + "T": "2017-11-17T20:16:00", + "BV": 0.014198 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 280.8988764, + "T": "2017-11-17T20:17:00", + "BV": 0.00099999 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 147569.54936602, + "T": "2017-11-17T20:18:00", + "BV": 0.52092049 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 199.78137524, + "T": "2017-11-17T20:19:00", + "BV": 0.00070522 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 2048.0, + "T": "2017-11-17T20:20:00", + "BV": 0.00724992 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 15775.71783407, + "T": "2017-11-17T20:25:00", + "BV": 0.05568826 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 3999.48985994, + "T": "2017-11-17T20:27:00", + "BV": 0.0140782 + }, + { + "O": 3.52e-06, + "H": 3.52e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 280.8988764, + "T": "2017-11-17T20:28:00", + "BV": 0.00098876 + }, + { + "O": 3.53e-06, + "H": 3.53e-06, + "L": 3.52e-06, + "C": 3.52e-06, + "V": 25445.45078213, + "T": "2017-11-17T20:30:00", + "BV": 0.08967243 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 3947.36214689, + "T": "2017-11-17T20:34:00", + "BV": 0.01397366 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.53e-06, + "C": 3.53e-06, + "V": 628.38579156, + "T": "2017-11-17T20:35:00", + "BV": 0.00222102 + }, + { + "O": 3.53e-06, + "H": 3.55e-06, + "L": 3.53e-06, + "C": 3.55e-06, + "V": 13657.99532071, + "T": "2017-11-17T20:36:00", + "BV": 0.04833901 + }, + { + "O": 3.54e-06, + "H": 3.55e-06, + "L": 3.54e-06, + "C": 3.55e-06, + "V": 14182.83232725, + "T": "2017-11-17T20:38:00", + "BV": 0.0502137 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 5540.84186109, + "T": "2017-11-17T20:39:00", + "BV": 0.01966776 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 2197.29442882, + "T": "2017-11-17T20:41:00", + "BV": 0.00777842 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 4.24625868, + "T": "2017-11-17T20:42:00", + "BV": 1.503e-05 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1996.66200345, + "T": "2017-11-17T20:44:00", + "BV": 0.00708814 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 3003.33799655, + "T": "2017-11-17T20:45:00", + "BV": 0.01066184 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 53568.87411804, + "T": "2017-11-17T20:46:00", + "BV": 0.19019253 + }, + { + "O": 3.55e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.56e-06, + "V": 78780.16470062, + "T": "2017-11-17T20:47:00", + "BV": 0.27967141 + }, + { + "O": 3.55e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.56e-06, + "V": 11068.58385008, + "T": "2017-11-17T20:48:00", + "BV": 0.03935414 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 7723.709594, + "T": "2017-11-17T20:49:00", + "BV": 0.02757364 + }, + { + "O": 3.54e-06, + "H": 3.57e-06, + "L": 3.54e-06, + "C": 3.57e-06, + "V": 1455.40374241, + "T": "2017-11-17T20:50:00", + "BV": 0.00519152 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 3958.0, + "T": "2017-11-17T20:51:00", + "BV": 0.01409048 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 5985.0, + "T": "2017-11-17T20:57:00", + "BV": 0.0213066 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 1540.0, + "T": "2017-11-17T20:58:00", + "BV": 0.005467 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 300.0, + "T": "2017-11-17T20:59:00", + "BV": 0.001065 + }, + { + "O": 3.55e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.56e-06, + "V": 1965.55254137, + "T": "2017-11-17T21:00:00", + "BV": 0.00699293 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 2104.99465155, + "T": "2017-11-17T21:01:00", + "BV": 0.00749378 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 3159.71112699, + "T": "2017-11-17T21:02:00", + "BV": 0.01124857 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 35823.83437074, + "T": "2017-11-17T21:03:00", + "BV": 0.12753282 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 5985.0, + "T": "2017-11-17T21:04:00", + "BV": 0.0213066 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.56e-06, + "C": 3.56e-06, + "V": 3388.676525, + "T": "2017-11-17T21:07:00", + "BV": 0.01206368 + }, + { + "O": 3.56e-06, + "H": 3.56e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 52551.40710935, + "T": "2017-11-17T21:11:00", + "BV": 0.18656172 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 2149.11661393, + "T": "2017-11-17T21:12:00", + "BV": 0.00762936 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 2035.37986603, + "T": "2017-11-17T21:13:00", + "BV": 0.00722559 + }, + { + "O": 3.55e-06, + "H": 3.55e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 37461.43268844, + "T": "2017-11-17T21:15:00", + "BV": 0.13298804 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 4000.0, + "T": "2017-11-17T21:17:00", + "BV": 0.01416 + }, + { + "O": 3.54e-06, + "H": 3.54e-06, + "L": 3.54e-06, + "C": 3.54e-06, + "V": 266.999, + "T": "2017-11-17T21:21:00", + "BV": 0.00094517 + }, + { + "O": 3.55e-06, + "H": 3.57e-06, + "L": 3.55e-06, + "C": 3.57e-06, + "V": 11698.01386823, + "T": "2017-11-17T21:23:00", + "BV": 0.0417595 + }, + { + "O": 3.57e-06, + "H": 3.58e-06, + "L": 3.57e-06, + "C": 3.58e-06, + "V": 41392.65351633, + "T": "2017-11-17T21:24:00", + "BV": 0.14797054 + }, + { + "O": 3.58e-06, + "H": 3.61e-06, + "L": 3.58e-06, + "C": 3.61e-06, + "V": 1052.11313405, + "T": "2017-11-17T21:26:00", + "BV": 0.00378673 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 1841.88084188, + "T": "2017-11-17T21:27:00", + "BV": 0.00661235 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 1000.0, + "T": "2017-11-17T21:30:00", + "BV": 0.0036 + }, + { + "O": 3.61e-06, + "H": 3.63e-06, + "L": 3.61e-06, + "C": 3.63e-06, + "V": 41455.52607702, + "T": "2017-11-17T21:31:00", + "BV": 0.15043019 + }, + { + "O": 3.61e-06, + "H": 3.64e-06, + "L": 3.61e-06, + "C": 3.64e-06, + "V": 1991.26653659, + "T": "2017-11-17T21:32:00", + "BV": 0.00721458 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.6e-06, + "C": 3.64e-06, + "V": 11191.10809404, + "T": "2017-11-17T21:36:00", + "BV": 0.04082199 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 24257.78880611, + "T": "2017-11-17T21:37:00", + "BV": 0.08758981 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 30713.65557221, + "T": "2017-11-17T21:44:00", + "BV": 0.11030991 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 164.87603306, + "T": "2017-11-17T21:46:00", + "BV": 0.0005952 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 13415.3529409, + "T": "2017-11-17T21:52:00", + "BV": 0.04842941 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 1000.0, + "T": "2017-11-17T21:53:00", + "BV": 0.00363 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 21069.498163, + "T": "2017-11-17T21:54:00", + "BV": 0.07627158 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 7000.0, + "T": "2017-11-17T21:55:00", + "BV": 0.02548 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 8893.17776248, + "T": "2017-11-17T22:13:00", + "BV": 0.03210436 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 1602.81390188, + "T": "2017-11-17T22:18:00", + "BV": 0.00581821 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 3316.90140845, + "T": "2017-11-17T22:19:00", + "BV": 0.01193584 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 2794.11764706, + "T": "2017-11-17T22:20:00", + "BV": 0.01003088 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 931.60179752, + "T": "2017-11-17T22:23:00", + "BV": 0.00338171 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.58e-06, + "C": 3.58e-06, + "V": 5428.2798111, + "T": "2017-11-17T22:26:00", + "BV": 0.0194875 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 10022.80835736, + "T": "2017-11-17T22:32:00", + "BV": 0.03578142 + }, + { + "O": 3.57e-06, + "H": 3.57e-06, + "L": 3.57e-06, + "C": 3.57e-06, + "V": 50313.19164264, + "T": "2017-11-17T22:33:00", + "BV": 0.17961809 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 127.27574445, + "T": "2017-11-17T22:36:00", + "BV": 0.00045691 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 500.0, + "T": "2017-11-17T22:37:00", + "BV": 0.001815 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 500.0, + "T": "2017-11-17T22:39:00", + "BV": 0.00181 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 250.0, + "T": "2017-11-17T22:46:00", + "BV": 0.0009 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 137.77899862, + "T": "2017-11-17T22:48:00", + "BV": 0.00049875 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 14840.57628198, + "T": "2017-11-17T22:49:00", + "BV": 0.05372288 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 12642.9874, + "T": "2017-11-17T22:50:00", + "BV": 0.04576761 + }, + { + "O": 3.63e-06, + "H": 3.65e-06, + "L": 3.63e-06, + "C": 3.65e-06, + "V": 3966.39622447, + "T": "2017-11-17T22:52:00", + "BV": 0.01445196 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 7413.59030488, + "T": "2017-11-17T22:53:00", + "BV": 0.02683719 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 5616.34132867, + "T": "2017-11-17T22:57:00", + "BV": 0.02044347 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 4119.22318583, + "T": "2017-11-17T23:00:00", + "BV": 0.01499397 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 4691.0, + "T": "2017-11-17T23:02:00", + "BV": 0.01712215 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 1288.60658792, + "T": "2017-11-17T23:06:00", + "BV": 0.00467764 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 324.41926009, + "T": "2017-11-17T23:07:00", + "BV": 0.00118088 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 1561.82998706, + "T": "2017-11-17T23:08:00", + "BV": 0.00568506 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 1809.52380952, + "T": "2017-11-17T23:10:00", + "BV": 0.00658666 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 1670.0, + "T": "2017-11-17T23:11:00", + "BV": 0.0060788 + }, + { + "O": 3.64e-06, + "H": 3.65e-06, + "L": 3.64e-06, + "C": 3.65e-06, + "V": 23043.06931785, + "T": "2017-11-17T23:12:00", + "BV": 0.08397676 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 12062.0, + "T": "2017-11-17T23:13:00", + "BV": 0.04379567 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 9000.28665448, + "T": "2017-11-17T23:17:00", + "BV": 0.03267103 + }, + { + "O": 3.63e-06, + "H": 3.65e-06, + "L": 3.63e-06, + "C": 3.65e-06, + "V": 25040.22140642, + "T": "2017-11-17T23:18:00", + "BV": 0.09136749 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 1000.0, + "T": "2017-11-17T23:22:00", + "BV": 0.00365 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 22907.26608137, + "T": "2017-11-17T23:26:00", + "BV": 0.08361152 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 52734.0, + "T": "2017-11-17T23:29:00", + "BV": 0.19247909 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 359.64930822, + "T": "2017-11-17T23:32:00", + "BV": 0.00131271 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 1547.17194355, + "T": "2017-11-17T23:34:00", + "BV": 0.00559629 + }, + { + "O": 3.61e-06, + "H": 3.62e-06, + "L": 3.61e-06, + "C": 3.62e-06, + "V": 4679.69507995, + "T": "2017-11-17T23:35:00", + "BV": 0.01689918 + }, + { + "O": 3.62e-06, + "H": 3.65e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 39734.5256002, + "T": "2017-11-17T23:41:00", + "BV": 0.14469101 + }, + { + "O": 3.65e-06, + "H": 3.66e-06, + "L": 3.65e-06, + "C": 3.66e-06, + "V": 1116.03502766, + "T": "2017-11-17T23:43:00", + "BV": 0.00407907 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.59e-06, + "C": 3.6e-06, + "V": 21185.93835967, + "T": "2017-11-17T23:52:00", + "BV": 0.07618538 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 400.0, + "T": "2017-11-17T23:54:00", + "BV": 0.001456 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 490.0, + "T": "2017-11-17T23:55:00", + "BV": 0.001764 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 19473.84790394, + "T": "2017-11-18T00:00:00", + "BV": 0.07010585 + }, + { + "O": 3.6e-06, + "H": 3.61e-06, + "L": 3.5e-06, + "C": 3.61e-06, + "V": 648424.0961663, + "T": "2017-11-18T00:03:00", + "BV": 2.30024926 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 15040.68689963, + "T": "2017-11-18T00:04:00", + "BV": 0.05429687 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 21863.49327232, + "T": "2017-11-18T00:05:00", + "BV": 0.07892721 + }, + { + "O": 3.59e-06, + "H": 3.59e-06, + "L": 3.59e-06, + "C": 3.59e-06, + "V": 296.44470127, + "T": "2017-11-18T00:09:00", + "BV": 0.00106423 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 77592.06136567, + "T": "2017-11-18T00:16:00", + "BV": 0.27933142 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 12379.17989121, + "T": "2017-11-18T00:17:00", + "BV": 0.04493641 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 809.837672, + "T": "2017-11-18T00:18:00", + "BV": 0.0029478 + }, + { + "O": 3.64e-06, + "H": 3.66e-06, + "L": 3.64e-06, + "C": 3.66e-06, + "V": 504.0, + "T": "2017-11-18T00:20:00", + "BV": 0.00183879 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 7999.8003, + "T": "2017-11-18T00:31:00", + "BV": 0.02911927 + }, + { + "O": 3.63e-06, + "H": 3.65e-06, + "L": 3.57e-06, + "C": 3.61e-06, + "V": 21005.3647893, + "T": "2017-11-18T00:37:00", + "BV": 0.0762772 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 5847.0, + "T": "2017-11-18T00:39:00", + "BV": 0.02140001 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 923.0, + "T": "2017-11-18T00:40:00", + "BV": 0.00337817 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 10451.0, + "T": "2017-11-18T00:41:00", + "BV": 0.0378526 + }, + { + "O": 3.66e-06, + "H": 3.7e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 92765.13544633, + "T": "2017-11-18T00:44:00", + "BV": 0.34043829 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 358.12672176, + "T": "2017-11-18T00:46:00", + "BV": 0.00131074 + }, + { + "O": 3.66e-06, + "H": 3.68e-06, + "L": 3.65e-06, + "C": 3.68e-06, + "V": 3373.53713208, + "T": "2017-11-18T00:47:00", + "BV": 0.01240535 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 1098.9010989, + "T": "2017-11-18T00:48:00", + "BV": 0.00399449 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.61e-06, + "C": 3.61e-06, + "V": 10703.29914774, + "T": "2017-11-18T00:49:00", + "BV": 0.03865865 + }, + { + "O": 3.61e-06, + "H": 3.61e-06, + "L": 3.55e-06, + "C": 3.55e-06, + "V": 189554.0166205, + "T": "2017-11-18T00:51:00", + "BV": 0.67559555 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 6820.619, + "T": "2017-11-18T00:52:00", + "BV": 0.0249186 + }, + { + "O": 3.6e-06, + "H": 3.6e-06, + "L": 3.6e-06, + "C": 3.6e-06, + "V": 32440.88874617, + "T": "2017-11-18T00:54:00", + "BV": 0.11678719 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 4761.32054, + "T": "2017-11-18T00:55:00", + "BV": 0.01737881 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 59535.405, + "T": "2017-11-18T00:58:00", + "BV": 0.21730422 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 929.48227679, + "T": "2017-11-18T00:59:00", + "BV": 0.00339261 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 575.4864436, + "T": "2017-11-18T01:00:00", + "BV": 0.00211203 + }, + { + "O": 3.68e-06, + "H": 3.7e-06, + "L": 3.68e-06, + "C": 3.69e-06, + "V": 48063.67630783, + "T": "2017-11-18T01:01:00", + "BV": 0.1777238 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 36844.94749564, + "T": "2017-11-18T01:02:00", + "BV": 0.13603809 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 8985.29183331, + "T": "2017-11-18T01:03:00", + "BV": 0.03306587 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 2649.92076512, + "T": "2017-11-18T01:07:00", + "BV": 0.0098047 + }, + { + "O": 3.69e-06, + "H": 3.7e-06, + "L": 3.69e-06, + "C": 3.7e-06, + "V": 1070.91137384, + "T": "2017-11-18T01:08:00", + "BV": 0.00395637 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 156678.8588, + "T": "2017-11-18T01:09:00", + "BV": 0.57544291 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 598.49999999, + "T": "2017-11-18T01:18:00", + "BV": 0.00219649 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 2090.43077464, + "T": "2017-11-18T01:22:00", + "BV": 0.00769278 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 472.16955882, + "T": "2017-11-18T01:23:00", + "BV": 0.00173758 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 1426.16294492, + "T": "2017-11-18T01:25:00", + "BV": 0.00524827 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 174023.94931445, + "T": "2017-11-18T01:28:00", + "BV": 0.64214835 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 1103.0209244, + "T": "2017-11-18T01:29:00", + "BV": 0.00407014 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 13906.0, + "T": "2017-11-18T01:32:00", + "BV": 0.05109044 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 91796.40592332, + "T": "2017-11-18T01:34:00", + "BV": 0.33964668 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 9541.86363699, + "T": "2017-11-18T01:38:00", + "BV": 0.03530489 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 2557.28520833, + "T": "2017-11-18T01:40:00", + "BV": 0.00946195 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 3281.69014085, + "T": "2017-11-18T01:42:00", + "BV": 0.01217507 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.72e-06, + "C": 3.72e-06, + "V": 20033.80416268, + "T": "2017-11-18T01:43:00", + "BV": 0.07452575 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 7427.37388579, + "T": "2017-11-18T01:44:00", + "BV": 0.0277041 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 5991.11546478, + "T": "2017-11-18T01:45:00", + "BV": 0.02234683 + }, + { + "O": 3.73e-06, + "H": 3.74e-06, + "L": 3.73e-06, + "C": 3.74e-06, + "V": 40588.11080514, + "T": "2017-11-18T01:46:00", + "BV": 0.15179573 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.75e-06, + "V": 42938.51702762, + "T": "2017-11-18T01:47:00", + "BV": 0.16069158 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.75e-06, + "V": 877.00831024, + "T": "2017-11-18T01:49:00", + "BV": 0.00328278 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 882.85968591, + "T": "2017-11-18T01:50:00", + "BV": 0.00331071 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 372.35629091, + "T": "2017-11-18T01:51:00", + "BV": 0.00139261 + }, + { + "O": 3.75e-06, + "H": 3.76e-06, + "L": 3.75e-06, + "C": 3.76e-06, + "V": 5454.91073067, + "T": "2017-11-18T01:53:00", + "BV": 0.02046099 + }, + { + "O": 3.76e-06, + "H": 3.76e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 15615.3300505, + "T": "2017-11-18T01:54:00", + "BV": 0.05867957 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 262.85959152, + "T": "2017-11-18T01:57:00", + "BV": 0.00098309 + }, + { + "O": 3.76e-06, + "H": 3.76e-06, + "L": 3.76e-06, + "C": 3.76e-06, + "V": 190000.0, + "T": "2017-11-18T01:59:00", + "BV": 0.7144 + }, + { + "O": 3.76e-06, + "H": 3.76e-06, + "L": 3.76e-06, + "C": 3.76e-06, + "V": 397.93882979, + "T": "2017-11-18T02:00:00", + "BV": 0.00149625 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 6743.05472313, + "T": "2017-11-18T02:01:00", + "BV": 0.02521901 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 6359.29821804, + "T": "2017-11-18T02:03:00", + "BV": 0.02378377 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 12654.31433955, + "T": "2017-11-18T02:05:00", + "BV": 0.0469475 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 12345.68566045, + "T": "2017-11-18T02:06:00", + "BV": 0.04580249 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 10976.47880348, + "T": "2017-11-18T02:08:00", + "BV": 0.04105203 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.75e-06, + "V": 830.50397878, + "T": "2017-11-18T02:10:00", + "BV": 0.00311108 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1767.92314607, + "T": "2017-11-18T02:11:00", + "BV": 0.00661203 + }, + { + "O": 3.75e-06, + "H": 3.8e-06, + "L": 3.75e-06, + "C": 3.8e-06, + "V": 108558.68680146, + "T": "2017-11-18T02:14:00", + "BV": 0.41121004 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1000.0, + "T": "2017-11-18T02:15:00", + "BV": 0.00374532 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 0.33333333, + "T": "2017-11-18T02:18:00", + "BV": 1.24e-06 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 1458.92929964, + "T": "2017-11-18T02:19:00", + "BV": 0.00541262 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 281.08047334, + "T": "2017-11-18T02:20:00", + "BV": 0.0010428 + }, + { + "O": 3.73e-06, + "H": 3.75e-06, + "L": 3.71e-06, + "C": 3.75e-06, + "V": 17095.90592833, + "T": "2017-11-18T02:21:00", + "BV": 0.06364746 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 2666.66666667, + "T": "2017-11-18T02:22:00", + "BV": 0.01 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 20258.35298169, + "T": "2017-11-18T02:24:00", + "BV": 0.07516244 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 59305.03057995, + "T": "2017-11-18T02:25:00", + "BV": 0.22002166 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 182.68983957, + "T": "2017-11-18T02:29:00", + "BV": 0.00067777 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 950.0, + "T": "2017-11-18T02:30:00", + "BV": 0.00351798 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 533.33333333, + "T": "2017-11-18T02:33:00", + "BV": 0.00199999 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 4277.38921002, + "T": "2017-11-18T02:35:00", + "BV": 0.01578896 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 15060.79858146, + "T": "2017-11-18T02:42:00", + "BV": 0.05557434 + }, + { + "O": 3.68e-06, + "H": 3.73e-06, + "L": 3.68e-06, + "C": 3.73e-06, + "V": 20342.20767358, + "T": "2017-11-18T02:44:00", + "BV": 0.07523561 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 5798.62287353, + "T": "2017-11-18T02:45:00", + "BV": 0.02162886 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 2712.0, + "T": "2017-11-18T02:46:00", + "BV": 0.01014288 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 7310.42145722, + "T": "2017-11-18T02:49:00", + "BV": 0.02734097 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 2637.0, + "T": "2017-11-18T02:55:00", + "BV": 0.00986238 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 487.37712647, + "T": "2017-11-18T02:56:00", + "BV": 0.00181791 + }, + { + "O": 3.68e-06, + "H": 3.72e-06, + "L": 3.68e-06, + "C": 3.72e-06, + "V": 700.11236079, + "T": "2017-11-18T02:57:00", + "BV": 0.00259041 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 4000.0, + "T": "2017-11-18T02:58:00", + "BV": 0.01468 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 3834.60126676, + "T": "2017-11-18T03:02:00", + "BV": 0.01430306 + }, + { + "O": 3.68e-06, + "H": 3.73e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 23745.46649781, + "T": "2017-11-18T03:03:00", + "BV": 0.08767448 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 30000.89471102, + "T": "2017-11-18T03:05:00", + "BV": 0.11010328 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 149082.88043478, + "T": "2017-11-18T03:07:00", + "BV": 0.54862499 + }, + { + "O": 3.68e-06, + "H": 3.69e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 96020.28308424, + "T": "2017-11-18T03:08:00", + "BV": 0.35242225 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 25630.55348775, + "T": "2017-11-18T03:09:00", + "BV": 0.09407365 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 32848.32227744, + "T": "2017-11-18T03:10:00", + "BV": 0.11996419 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 1358.99182561, + "T": "2017-11-18T03:15:00", + "BV": 0.00501467 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 10000.0, + "T": "2017-11-18T03:16:00", + "BV": 0.03666626 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 533.33333333, + "T": "2017-11-18T03:19:00", + "BV": 0.00197333 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 135.75292567, + "T": "2017-11-18T03:20:00", + "BV": 0.00050228 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 14471.65060322, + "T": "2017-11-18T03:26:00", + "BV": 0.05340039 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 351.51552014, + "T": "2017-11-18T03:27:00", + "BV": 0.00129709 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 4579.60417801, + "T": "2017-11-18T03:28:00", + "BV": 0.01685294 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 52357.59, + "T": "2017-11-18T03:31:00", + "BV": 0.19267592 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 130074.721, + "T": "2017-11-18T03:32:00", + "BV": 0.47852186 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 1900.0, + "T": "2017-11-18T03:34:00", + "BV": 0.006973 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 65936.70235419, + "T": "2017-11-18T03:35:00", + "BV": 0.24071196 + }, + { + "O": 3.66e-06, + "H": 3.66e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 14471.65060322, + "T": "2017-11-18T03:38:00", + "BV": 0.05282697 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 13404.82573726, + "T": "2017-11-18T03:40:00", + "BV": 0.04892761 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 19576.77821138, + "T": "2017-11-18T03:41:00", + "BV": 0.0722383 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 5016.66538618, + "T": "2017-11-18T03:44:00", + "BV": 0.01851149 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 153665.2158125, + "T": "2017-11-18T03:50:00", + "BV": 0.56087803 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 15000.0, + "T": "2017-11-18T03:52:00", + "BV": 0.05475 + }, + { + "O": 3.69e-06, + "H": 3.7e-06, + "L": 3.68e-06, + "C": 3.7e-06, + "V": 12166.54787882, + "T": "2017-11-18T03:59:00", + "BV": 0.04491523 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 8732.36531166, + "T": "2017-11-18T04:02:00", + "BV": 0.03230975 + }, + { + "O": 3.71e-06, + "H": 3.72e-06, + "L": 3.71e-06, + "C": 3.72e-06, + "V": 734135.2453917, + "T": "2017-11-18T04:05:00", + "BV": 2.72987816 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.72e-06, + "C": 3.72e-06, + "V": 2323.714, + "T": "2017-11-18T04:06:00", + "BV": 0.00864421 + }, + { + "O": 3.73e-06, + "H": 3.74e-06, + "L": 3.73e-06, + "C": 3.74e-06, + "V": 165864.7546083, + "T": "2017-11-18T04:07:00", + "BV": 0.62028943 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 544.69585544, + "T": "2017-11-18T04:15:00", + "BV": 0.00202074 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 337.80481249, + "T": "2017-11-18T04:16:00", + "BV": 0.00124987 + }, + { + "O": 3.69e-06, + "H": 3.7e-06, + "L": 3.69e-06, + "C": 3.7e-06, + "V": 22559.42411318, + "T": "2017-11-18T04:20:00", + "BV": 0.08346494 + }, + { + "O": 3.71e-06, + "H": 3.72e-06, + "L": 3.71e-06, + "C": 3.72e-06, + "V": 81131.21610958, + "T": "2017-11-18T04:21:00", + "BV": 0.30179852 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.72e-06, + "C": 3.72e-06, + "V": 33914.88541814, + "T": "2017-11-18T04:22:00", + "BV": 0.12616336 + }, + { + "O": 3.72e-06, + "H": 3.74e-06, + "L": 3.72e-06, + "C": 3.74e-06, + "V": 130504.57860963, + "T": "2017-11-18T04:23:00", + "BV": 0.48806805 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 3876.06096257, + "T": "2017-11-18T04:26:00", + "BV": 0.0144577 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 2500.0, + "T": "2017-11-18T04:33:00", + "BV": 0.009275 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 932.95654976, + "T": "2017-11-18T04:34:00", + "BV": 0.00343328 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 149.52432432, + "T": "2017-11-18T04:35:00", + "BV": 0.00055323 + }, + { + "O": 3.69e-06, + "H": 3.7e-06, + "L": 3.69e-06, + "C": 3.7e-06, + "V": 1304.65310089, + "T": "2017-11-18T04:36:00", + "BV": 0.00482416 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 543.478261, + "T": "2017-11-18T04:37:00", + "BV": 0.002 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.67e-06, + "C": 3.68e-06, + "V": 7451.495, + "T": "2017-11-18T04:40:00", + "BV": 0.02736826 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 268.817, + "T": "2017-11-18T04:43:00", + "BV": 0.00098924 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 297.0, + "T": "2017-11-18T04:45:00", + "BV": 0.00109296 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 6292.02201019, + "T": "2017-11-18T04:47:00", + "BV": 0.02315464 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 1196.92526551, + "T": "2017-11-18T04:49:00", + "BV": 0.00436877 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 1371.40591032, + "T": "2017-11-18T04:50:00", + "BV": 0.00502469 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 223.17846687, + "T": "2017-11-18T04:54:00", + "BV": 0.0008146 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 48260.79708093, + "T": "2017-11-18T04:57:00", + "BV": 0.17615189 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 684.93, + "T": "2017-11-18T05:00:00", + "BV": 0.00249999 + }, + { + "O": 3.63e-06, + "H": 3.63e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 120000.0, + "T": "2017-11-18T05:02:00", + "BV": 0.43440281 + }, + { + "O": 3.62e-06, + "H": 3.65e-06, + "L": 3.62e-06, + "C": 3.65e-06, + "V": 4983.43543086, + "T": "2017-11-18T05:06:00", + "BV": 0.01807203 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 500.1, + "T": "2017-11-18T05:07:00", + "BV": 0.00181036 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 14406.96562894, + "T": "2017-11-18T05:08:00", + "BV": 0.05215321 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 19875.01285328, + "T": "2017-11-18T05:09:00", + "BV": 0.07194754 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 43434.3088954, + "T": "2017-11-18T05:13:00", + "BV": 0.15723219 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 704.40384187, + "T": "2017-11-18T05:14:00", + "BV": 0.00254994 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 242.91317308, + "T": "2017-11-18T05:16:00", + "BV": 0.0008842 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 1266.732, + "T": "2017-11-18T05:17:00", + "BV": 0.00458556 + }, + { + "O": 3.62e-06, + "H": 3.62e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 300.56508779, + "T": "2017-11-18T05:18:00", + "BV": 0.00108804 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 13398.7245, + "T": "2017-11-18T05:19:00", + "BV": 0.04877134 + }, + { + "O": 3.65e-06, + "H": 3.7e-06, + "L": 3.65e-06, + "C": 3.7e-06, + "V": 167567.43034741, + "T": "2017-11-18T05:20:00", + "BV": 0.61534582 + }, + { + "O": 3.69e-06, + "H": 3.7e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 81624.70744586, + "T": "2017-11-18T05:21:00", + "BV": 0.30139696 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 2800.0, + "T": "2017-11-18T05:22:00", + "BV": 0.01036 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 13479.72972973, + "T": "2017-11-18T05:23:00", + "BV": 0.0497402 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 254.56254065, + "T": "2017-11-18T05:24:00", + "BV": 0.00093679 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 31992.0, + "T": "2017-11-18T05:27:00", + "BV": 0.11805047 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 6990.7449187, + "T": "2017-11-18T05:28:00", + "BV": 0.02579582 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 854.56254065, + "T": "2017-11-18T05:31:00", + "BV": 0.00313624 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 3990.50711622, + "T": "2017-11-18T05:32:00", + "BV": 0.01469409 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 10017.37206425, + "T": "2017-11-18T05:33:00", + "BV": 0.03676375 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 165.0, + "T": "2017-11-18T05:35:00", + "BV": 0.00060555 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 30000.0, + "T": "2017-11-18T05:38:00", + "BV": 0.10875374 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 6450.0945122, + "T": "2017-11-18T05:40:00", + "BV": 0.02354284 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 6798.32675426, + "T": "2017-11-18T05:41:00", + "BV": 0.02481389 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 9851.57393575, + "T": "2017-11-18T05:43:00", + "BV": 0.03615527 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 8686.01113208, + "T": "2017-11-18T05:44:00", + "BV": 0.03196448 + }, + { + "O": 3.65e-06, + "H": 3.68e-06, + "L": 3.65e-06, + "C": 3.68e-06, + "V": 22995.98067212, + "T": "2017-11-18T05:49:00", + "BV": 0.08416439 + }, + { + "O": 3.65e-06, + "H": 3.72e-06, + "L": 3.65e-06, + "C": 3.72e-06, + "V": 32036.59847889, + "T": "2017-11-18T05:50:00", + "BV": 0.11865597 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 48392.06412806, + "T": "2017-11-18T05:51:00", + "BV": 0.17664192 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.62e-06, + "C": 3.62e-06, + "V": 40392.70233698, + "T": "2017-11-18T05:52:00", + "BV": 0.14640234 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 12721.54739055, + "T": "2017-11-18T05:53:00", + "BV": 0.04630642 + }, + { + "O": 3.64e-06, + "H": 3.64e-06, + "L": 3.64e-06, + "C": 3.64e-06, + "V": 8000.0, + "T": "2017-11-18T05:56:00", + "BV": 0.02912 + }, + { + "O": 3.65e-06, + "H": 3.67e-06, + "L": 3.65e-06, + "C": 3.67e-06, + "V": 726.58222091, + "T": "2017-11-18T05:58:00", + "BV": 0.00265718 + }, + { + "O": 3.67e-06, + "H": 3.68e-06, + "L": 3.67e-06, + "C": 3.68e-06, + "V": 487.69750412, + "T": "2017-11-18T05:59:00", + "BV": 0.00179185 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.63e-06, + "C": 3.63e-06, + "V": 3693.93887987, + "T": "2017-11-18T06:00:00", + "BV": 0.01353552 + }, + { + "O": 3.65e-06, + "H": 3.65e-06, + "L": 3.65e-06, + "C": 3.65e-06, + "V": 1925.27464532, + "T": "2017-11-18T06:01:00", + "BV": 0.00702725 + }, + { + "O": 3.65e-06, + "H": 3.69e-06, + "L": 3.64e-06, + "C": 3.69e-06, + "V": 5633.5555, + "T": "2017-11-18T06:03:00", + "BV": 0.0205663 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 17752.43363043, + "T": "2017-11-18T06:06:00", + "BV": 0.06550648 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 2182.51086957, + "T": "2017-11-18T06:08:00", + "BV": 0.00805346 + }, + { + "O": 3.71e-06, + "H": 3.74e-06, + "L": 3.71e-06, + "C": 3.74e-06, + "V": 2767.52209261, + "T": "2017-11-18T06:11:00", + "BV": 0.01032708 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 242.91317308, + "T": "2017-11-18T06:12:00", + "BV": 0.00089634 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 11816.52990822, + "T": "2017-11-18T06:13:00", + "BV": 0.04360299 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 7794.98930269, + "T": "2017-11-18T06:16:00", + "BV": 0.02876351 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 19513.76170875, + "T": "2017-11-18T06:20:00", + "BV": 0.07200578 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 411.66947807, + "T": "2017-11-18T06:21:00", + "BV": 0.00151905 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 51765.10515956, + "T": "2017-11-18T06:27:00", + "BV": 0.19036624 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 219.23076923, + "T": "2017-11-18T06:28:00", + "BV": 0.00080457 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 1812.47599146, + "T": "2017-11-18T06:33:00", + "BV": 0.00665178 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 55759.45197898, + "T": "2017-11-18T06:36:00", + "BV": 0.20463718 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 1381.14383795, + "T": "2017-11-18T06:39:00", + "BV": 0.00507423 + }, + { + "O": 3.67e-06, + "H": 3.67e-06, + "L": 3.67e-06, + "C": 3.67e-06, + "V": 1000.0, + "T": "2017-11-18T06:40:00", + "BV": 0.00367 + }, + { + "O": 3.7e-06, + "H": 3.73e-06, + "L": 3.7e-06, + "C": 3.73e-06, + "V": 109544.86074425, + "T": "2017-11-18T06:42:00", + "BV": 0.40832509 + }, + { + "O": 3.7e-06, + "H": 3.72e-06, + "L": 3.7e-06, + "C": 3.72e-06, + "V": 94142.62224808, + "T": "2017-11-18T06:43:00", + "BV": 0.35016097 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.67e-06, + "C": 3.7e-06, + "V": 59894.38887236, + "T": "2017-11-18T06:44:00", + "BV": 0.22236198 + }, + { + "O": 3.68e-06, + "H": 3.71e-06, + "L": 3.68e-06, + "C": 3.71e-06, + "V": 27070.47964741, + "T": "2017-11-18T06:45:00", + "BV": 0.09991714 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 25294.20683795, + "T": "2017-11-18T06:46:00", + "BV": 0.09308266 + }, + { + "O": 3.72e-06, + "H": 3.75e-06, + "L": 3.72e-06, + "C": 3.75e-06, + "V": 30000.0, + "T": "2017-11-18T06:47:00", + "BV": 0.11233044 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 985.014, + "T": "2017-11-18T06:48:00", + "BV": 0.0036499 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 175.0, + "T": "2017-11-18T06:50:00", + "BV": 0.0006545 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1333.55614973, + "T": "2017-11-18T06:51:00", + "BV": 0.00498749 + }, + { + "O": 3.7e-06, + "H": 3.74e-06, + "L": 3.7e-06, + "C": 3.74e-06, + "V": 22956.27949198, + "T": "2017-11-18T06:52:00", + "BV": 0.08496715 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 175.0, + "T": "2017-11-18T06:55:00", + "BV": 0.00065275 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 4587.7535666, + "T": "2017-11-18T06:56:00", + "BV": 0.01704985 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 47298.77341782, + "T": "2017-11-18T06:58:00", + "BV": 0.17500546 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.66e-06, + "C": 3.66e-06, + "V": 53850.06705362, + "T": "2017-11-18T06:59:00", + "BV": 0.19746822 + }, + { + "O": 3.66e-06, + "H": 3.72e-06, + "L": 3.66e-06, + "C": 3.72e-06, + "V": 5703.92443548, + "T": "2017-11-18T07:01:00", + "BV": 0.02101431 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 355.6457, + "T": "2017-11-18T07:02:00", + "BV": 0.00130877 + }, + { + "O": 3.69e-06, + "H": 3.7e-06, + "L": 3.69e-06, + "C": 3.7e-06, + "V": 1240.57931192, + "T": "2017-11-18T07:05:00", + "BV": 0.00458658 + }, + { + "O": 3.7e-06, + "H": 3.71e-06, + "L": 3.7e-06, + "C": 3.71e-06, + "V": 811.95792013, + "T": "2017-11-18T07:06:00", + "BV": 0.00300843 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 173.01382075, + "T": "2017-11-18T07:07:00", + "BV": 0.00064188 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 822.33903112, + "T": "2017-11-18T07:11:00", + "BV": 0.00305087 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 1562.39782016, + "T": "2017-11-18T07:12:00", + "BV": 0.00579649 + }, + { + "O": 3.69e-06, + "H": 3.69e-06, + "L": 3.69e-06, + "C": 3.69e-06, + "V": 4998.996, + "T": "2017-11-18T07:14:00", + "BV": 0.01844628 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 37362.53620459, + "T": "2017-11-18T07:17:00", + "BV": 0.138615 + }, + { + "O": 3.72e-06, + "H": 3.74e-06, + "L": 3.72e-06, + "C": 3.74e-06, + "V": 2663.09885958, + "T": "2017-11-18T07:22:00", + "BV": 0.00993685 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.75e-06, + "V": 6487.64455656, + "T": "2017-11-18T07:23:00", + "BV": 0.02429038 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 268.8172043, + "T": "2017-11-18T07:24:00", + "BV": 0.00100268 + }, + { + "O": 3.72e-06, + "H": 3.75e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 63710.52174323, + "T": "2017-11-18T07:26:00", + "BV": 0.23659692 + }, + { + "O": 3.71e-06, + "H": 3.73e-06, + "L": 3.71e-06, + "C": 3.73e-06, + "V": 2493.02526105, + "T": "2017-11-18T07:28:00", + "BV": 0.00927262 + }, + { + "O": 3.73e-06, + "H": 3.75e-06, + "L": 3.73e-06, + "C": 3.75e-06, + "V": 4758.23974567, + "T": "2017-11-18T07:29:00", + "BV": 0.01784067 + }, + { + "O": 3.75e-06, + "H": 3.76e-06, + "L": 3.75e-06, + "C": 3.76e-06, + "V": 15216.43194787, + "T": "2017-11-18T07:30:00", + "BV": 0.05718771 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 8860.74214689, + "T": "2017-11-18T07:31:00", + "BV": 0.03322775 + }, + { + "O": 3.75e-06, + "H": 3.76e-06, + "L": 3.75e-06, + "C": 3.76e-06, + "V": 16153.94298601, + "T": "2017-11-18T07:32:00", + "BV": 0.06060379 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 1866.97860963, + "T": "2017-11-18T07:33:00", + "BV": 0.0069825 + }, + { + "O": 3.71e-06, + "H": 3.74e-06, + "L": 3.71e-06, + "C": 3.74e-06, + "V": 1886.72459893, + "T": "2017-11-18T07:34:00", + "BV": 0.00701014 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 1540.0, + "T": "2017-11-18T07:36:00", + "BV": 0.0057134 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 434.68284711, + "T": "2017-11-18T07:37:00", + "BV": 0.00161267 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.71e-06, + "C": 3.71e-06, + "V": 28140.0, + "T": "2017-11-18T07:38:00", + "BV": 0.10541918 + }, + { + "O": 3.72e-06, + "H": 3.72e-06, + "L": 3.72e-06, + "C": 3.72e-06, + "V": 309.1506315, + "T": "2017-11-18T07:43:00", + "BV": 0.00115004 + }, + { + "O": 3.71e-06, + "H": 3.71e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 1901.0, + "T": "2017-11-18T07:48:00", + "BV": 0.0070367 + }, + { + "O": 3.7e-06, + "H": 3.74e-06, + "L": 3.7e-06, + "C": 3.74e-06, + "V": 10633.65135305, + "T": "2017-11-18T07:55:00", + "BV": 0.03970823 + }, + { + "O": 3.74e-06, + "H": 3.75e-06, + "L": 3.74e-06, + "C": 3.75e-06, + "V": 3811.19345908, + "T": "2017-11-18T07:56:00", + "BV": 0.01426355 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.75e-06, + "C": 3.75e-06, + "V": 2189.63884765, + "T": "2017-11-18T07:57:00", + "BV": 0.00821114 + }, + { + "O": 3.75e-06, + "H": 3.75e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 15500.55980644, + "T": "2017-11-18T07:58:00", + "BV": 0.05790665 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 320.0, + "T": "2017-11-18T08:00:00", + "BV": 0.0011776 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 537.63440859, + "T": "2017-11-18T08:01:00", + "BV": 0.00197849 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 500.0, + "T": "2017-11-18T08:02:00", + "BV": 0.00184 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 1396.99239143, + "T": "2017-11-18T08:07:00", + "BV": 0.00521078 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 60147.51612903, + "T": "2017-11-18T08:08:00", + "BV": 0.22435022 + }, + { + "O": 3.73e-06, + "H": 3.73e-06, + "L": 3.73e-06, + "C": 3.73e-06, + "V": 10700.99127176, + "T": "2017-11-18T08:09:00", + "BV": 0.03991469 + }, + { + "O": 3.74e-06, + "H": 3.74e-06, + "L": 3.74e-06, + "C": 3.74e-06, + "V": 250.0, + "T": "2017-11-18T08:13:00", + "BV": 0.000935 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 156.16234212, + "T": "2017-11-18T08:18:00", + "BV": 0.0005778 + }, + { + "O": 3.71e-06, + "H": 3.72e-06, + "L": 3.7e-06, + "C": 3.72e-06, + "V": 15268.14516129, + "T": "2017-11-18T08:20:00", + "BV": 0.05659749 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 35453.69909707, + "T": "2017-11-18T08:22:00", + "BV": 0.13117868 + }, + { + "O": 3.68e-06, + "H": 3.68e-06, + "L": 3.68e-06, + "C": 3.68e-06, + "V": 1005.02321289, + "T": "2017-11-18T08:29:00", + "BV": 0.00369848 + }, + { + "O": 3.7e-06, + "H": 3.7e-06, + "L": 3.7e-06, + "C": 3.7e-06, + "V": 3807.01224624, + "T": "2017-11-18T08:30:00", + "BV": 0.01408594 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-xmr.json b/freqtrade/tests/testdata/btc-xmr.json new file mode 100644 index 000000000..e9bf2b0bc --- /dev/null +++ b/freqtrade/tests/testdata/btc-xmr.json @@ -0,0 +1,121844 @@ +[ + { + "O": 0.0134013, + "H": 0.01351, + "L": 0.0133911, + "C": 0.01351, + "V": 25.34600164, + "T": "2017-11-08T08:33:00", + "BV": 0.33965436 + }, + { + "O": 0.01351, + "H": 0.01351, + "L": 0.01351, + "C": 0.01351, + "V": 1.0, + "T": "2017-11-08T08:34:00", + "BV": 0.01350999 + }, + { + "O": 0.0133911, + "H": 0.0133911, + "L": 0.0133911, + "C": 0.0133911, + "V": 0.74863155, + "T": "2017-11-08T08:36:00", + "BV": 0.01002499 + }, + { + "O": 0.01351, + "H": 0.01351, + "L": 0.01351, + "C": 0.01351, + "V": 14.81827676, + "T": "2017-11-08T08:37:00", + "BV": 0.2001949 + }, + { + "O": 0.01351715, + "H": 0.01351715, + "L": 0.01351715, + "C": 0.01351715, + "V": 3.53346352, + "T": "2017-11-08T08:38:00", + "BV": 0.04776235 + }, + { + "O": 0.01352, + "H": 0.01352, + "L": 0.01352, + "C": 0.01352, + "V": 0.33546788, + "T": "2017-11-08T08:39:00", + "BV": 0.00453552 + }, + { + "O": 0.0135311, + "H": 0.01353365, + "L": 0.0135311, + "C": 0.01353365, + "V": 6.3481252, + "T": "2017-11-08T08:40:00", + "BV": 0.08589989 + }, + { + "O": 0.01353334, + "H": 0.01353335, + "L": 0.01353334, + "C": 0.01353335, + "V": 1.2033637, + "T": "2017-11-08T08:41:00", + "BV": 0.01628552 + }, + { + "O": 0.01353267, + "H": 0.01353267, + "L": 0.01353267, + "C": 0.01353267, + "V": 1.55746561, + "T": "2017-11-08T08:43:00", + "BV": 0.02107666 + }, + { + "O": 0.013503, + "H": 0.013503, + "L": 0.013503, + "C": 0.013503, + "V": 0.18278488, + "T": "2017-11-08T08:44:00", + "BV": 0.00246814 + }, + { + "O": 0.013503, + "H": 0.013503, + "L": 0.013503, + "C": 0.013503, + "V": 7.17543539, + "T": "2017-11-08T08:45:00", + "BV": 0.09688988 + }, + { + "O": 0.013503, + "H": 0.013503, + "L": 0.013503, + "C": 0.013503, + "V": 0.12823559, + "T": "2017-11-08T08:46:00", + "BV": 0.00173156 + }, + { + "O": 0.013503, + "H": 0.01353174, + "L": 0.013503, + "C": 0.013503, + "V": 54.90093341, + "T": "2017-11-08T08:47:00", + "BV": 0.7413306 + }, + { + "O": 0.01351774, + "H": 0.01351774, + "L": 0.0135023, + "C": 0.0135023, + "V": 15.05093366, + "T": "2017-11-08T08:49:00", + "BV": 0.20345011 + }, + { + "O": 0.01348, + "H": 0.01348, + "L": 0.01348, + "C": 0.01348, + "V": 2.00700299, + "T": "2017-11-08T08:51:00", + "BV": 0.0270544 + }, + { + "O": 0.0134463, + "H": 0.0134463, + "L": 0.0134463, + "C": 0.0134463, + "V": 14.24361456, + "T": "2017-11-08T08:53:00", + "BV": 0.1915239 + }, + { + "O": 0.01348, + "H": 0.01348, + "L": 0.01348, + "C": 0.01348, + "V": 1.78732916, + "T": "2017-11-08T08:55:00", + "BV": 0.02409319 + }, + { + "O": 0.01348, + "H": 0.01348, + "L": 0.01348, + "C": 0.01348, + "V": 0.25, + "T": "2017-11-08T08:56:00", + "BV": 0.00337 + }, + { + "O": 0.01347999, + "H": 0.01347999, + "L": 0.01347129, + "C": 0.01347129, + "V": 2.82452501, + "T": "2017-11-08T08:58:00", + "BV": 0.03805225 + }, + { + "O": 0.01347129, + "H": 0.01347129, + "L": 0.01347129, + "C": 0.01347129, + "V": 4.1249264, + "T": "2017-11-08T09:00:00", + "BV": 0.05556806 + }, + { + "O": 0.01347999, + "H": 0.01347999, + "L": 0.01347999, + "C": 0.01347999, + "V": 0.69299838, + "T": "2017-11-08T09:01:00", + "BV": 0.00934161 + }, + { + "O": 0.01347999, + "H": 0.01347999, + "L": 0.01347999, + "C": 0.01347999, + "V": 0.74184825, + "T": "2017-11-08T09:04:00", + "BV": 0.0100001 + }, + { + "O": 0.0134463, + "H": 0.01347999, + "L": 0.0134463, + "C": 0.01347999, + "V": 1.86054501, + "T": "2017-11-08T09:05:00", + "BV": 0.02504642 + }, + { + "O": 0.0134463, + "H": 0.0134463, + "L": 0.0134463, + "C": 0.0134463, + "V": 18.22268544, + "T": "2017-11-08T09:06:00", + "BV": 0.24502767 + }, + { + "O": 0.0134463, + "H": 0.0134463, + "L": 0.0134463, + "C": 0.0134463, + "V": 24.30999901, + "T": "2017-11-08T09:07:00", + "BV": 0.32687952 + }, + { + "O": 0.0134463, + "H": 0.0134463, + "L": 0.0134463, + "C": 0.0134463, + "V": 7.28806913, + "T": "2017-11-08T09:08:00", + "BV": 0.09799755 + }, + { + "O": 0.0134124, + "H": 0.0134463, + "L": 0.0134111, + "C": 0.0134463, + "V": 69.08069624, + "T": "2017-11-08T09:09:00", + "BV": 0.92877979 + }, + { + "O": 0.01347999, + "H": 0.01347999, + "L": 0.01347997, + "C": 0.01347997, + "V": 0.14504634, + "T": "2017-11-08T09:10:00", + "BV": 0.00195521 + }, + { + "O": 0.01347997, + "H": 0.01348, + "L": 0.01347997, + "C": 0.01347997, + "V": 8.06842553, + "T": "2017-11-08T09:11:00", + "BV": 0.10876229 + }, + { + "O": 0.0134463, + "H": 0.0134463, + "L": 0.0134463, + "C": 0.0134463, + "V": 1.4947238, + "T": "2017-11-08T09:12:00", + "BV": 0.0200985 + }, + { + "O": 0.01347997, + "H": 0.01347997, + "L": 0.01347997, + "C": 0.01347997, + "V": 0.03804961, + "T": "2017-11-08T09:13:00", + "BV": 0.0005129 + }, + { + "O": 0.01347997, + "H": 0.01347997, + "L": 0.01346091, + "C": 0.01346091, + "V": 3.76701952, + "T": "2017-11-08T09:14:00", + "BV": 0.05077833 + }, + { + "O": 0.01347997, + "H": 0.01347997, + "L": 0.01347997, + "C": 0.01347997, + "V": 25.4047, + "T": "2017-11-08T09:15:00", + "BV": 0.34245458 + }, + { + "O": 0.01347997, + "H": 0.01347997, + "L": 0.01347997, + "C": 0.01347997, + "V": 5.8491, + "T": "2017-11-08T09:17:00", + "BV": 0.07884569 + }, + { + "O": 0.01347983, + "H": 0.01347997, + "L": 0.01347983, + "C": 0.01347997, + "V": 3.34977, + "T": "2017-11-08T09:18:00", + "BV": 0.04515477 + }, + { + "O": 0.01345957, + "H": 0.01347997, + "L": 0.01344633, + "C": 0.01347997, + "V": 27.32808937, + "T": "2017-11-08T09:19:00", + "BV": 0.3675285 + }, + { + "O": 0.01347997, + "H": 0.01347997, + "L": 0.01347997, + "C": 0.01347997, + "V": 6.5002, + "T": "2017-11-08T09:21:00", + "BV": 0.0876225 + }, + { + "O": 0.01347997, + "H": 0.01348395, + "L": 0.01347997, + "C": 0.01348395, + "V": 71.44970299, + "T": "2017-11-08T09:22:00", + "BV": 0.96333916 + }, + { + "O": 0.01348395, + "H": 0.01348963, + "L": 0.01347, + "C": 0.01347, + "V": 18.27589645, + "T": "2017-11-08T09:23:00", + "BV": 0.24640808 + }, + { + "O": 0.01347402, + "H": 0.01347402, + "L": 0.01347, + "C": 0.01347, + "V": 11.92135983, + "T": "2017-11-08T09:25:00", + "BV": 0.16058136 + }, + { + "O": 0.01347, + "H": 0.01347, + "L": 0.01347, + "C": 0.01347, + "V": 2.9221, + "T": "2017-11-08T09:26:00", + "BV": 0.03936068 + }, + { + "O": 0.01347, + "H": 0.01347, + "L": 0.01347, + "C": 0.01347, + "V": 32.80949637, + "T": "2017-11-08T09:27:00", + "BV": 0.44194389 + }, + { + "O": 0.01347, + "H": 0.01347, + "L": 0.01347, + "C": 0.01347, + "V": 67.821067, + "T": "2017-11-08T09:28:00", + "BV": 0.91354973 + }, + { + "O": 0.01347, + "H": 0.01347, + "L": 0.01347, + "C": 0.01347, + "V": 1.0284205, + "T": "2017-11-08T09:29:00", + "BV": 0.01385282 + }, + { + "O": 0.01347, + "H": 0.01347, + "L": 0.01347, + "C": 0.01347, + "V": 0.21969462, + "T": "2017-11-08T09:30:00", + "BV": 0.00295928 + }, + { + "O": 0.01347, + "H": 0.01347, + "L": 0.01347, + "C": 0.01347, + "V": 0.5, + "T": "2017-11-08T09:32:00", + "BV": 0.006735 + }, + { + "O": 0.01348963, + "H": 0.01350955, + "L": 0.01348963, + "C": 0.01350955, + "V": 0.13457811, + "T": "2017-11-08T09:33:00", + "BV": 0.00181807 + }, + { + "O": 0.01353334, + "H": 0.01353334, + "L": 0.01353334, + "C": 0.01353334, + "V": 4.0034, + "T": "2017-11-08T09:35:00", + "BV": 0.05417937 + }, + { + "O": 0.01353334, + "H": 0.01353335, + "L": 0.01353334, + "C": 0.01353335, + "V": 15.77695102, + "T": "2017-11-08T09:36:00", + "BV": 0.21351483 + }, + { + "O": 0.01353334, + "H": 0.01353334, + "L": 0.01353334, + "C": 0.01353334, + "V": 2.44, + "T": "2017-11-08T09:37:00", + "BV": 0.03302134 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 8.3666023, + "T": "2017-11-08T09:38:00", + "BV": 0.11322815 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 83.10033612, + "T": "2017-11-08T09:39:00", + "BV": 1.12462592 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 0.207, + "T": "2017-11-08T09:40:00", + "BV": 0.0028014 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353334, + "C": 0.01353335, + "V": 16.71999478, + "T": "2017-11-08T09:41:00", + "BV": 0.22627752 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 31.7, + "T": "2017-11-08T09:42:00", + "BV": 0.42900719 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 11.9166, + "T": "2017-11-08T09:43:00", + "BV": 0.1612715 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 5.023236, + "T": "2017-11-08T09:45:00", + "BV": 0.0679812 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 0.51594764, + "T": "2017-11-08T09:46:00", + "BV": 0.00698249 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 1.255331, + "T": "2017-11-08T09:47:00", + "BV": 0.01698883 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 1.116094, + "T": "2017-11-08T09:48:00", + "BV": 0.01510449 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01343589, + "C": 0.01353335, + "V": 132.4436893, + "T": "2017-11-08T09:49:00", + "BV": 1.78159909 + }, + { + "O": 0.01353335, + "H": 0.01353335, + "L": 0.01353335, + "C": 0.01353335, + "V": 4.27041516, + "T": "2017-11-08T09:50:00", + "BV": 0.05779301 + }, + { + "O": 0.01353335, + "H": 0.01354538, + "L": 0.01353335, + "C": 0.01354538, + "V": 11.52802901, + "T": "2017-11-08T09:52:00", + "BV": 0.15605412 + }, + { + "O": 0.01354539, + "H": 0.01354539, + "L": 0.01344607, + "C": 0.01344607, + "V": 20.88423384, + "T": "2017-11-08T09:53:00", + "BV": 0.28081903 + }, + { + "O": 0.01354539, + "H": 0.01354539, + "L": 0.01354539, + "C": 0.01354539, + "V": 0.08273295, + "T": "2017-11-08T09:54:00", + "BV": 0.00112065 + }, + { + "O": 0.01354539, + "H": 0.01354539, + "L": 0.01354539, + "C": 0.01354539, + "V": 0.82726705, + "T": "2017-11-08T09:55:00", + "BV": 0.01120565 + }, + { + "O": 0.01344777, + "H": 0.01344777, + "L": 0.01344777, + "C": 0.01344777, + "V": 3.0, + "T": "2017-11-08T09:57:00", + "BV": 0.04034331 + }, + { + "O": 0.01354539, + "H": 0.01354539, + "L": 0.01354539, + "C": 0.01354539, + "V": 0.00963623, + "T": "2017-11-08T09:58:00", + "BV": 0.00013052 + }, + { + "O": 0.01355566, + "H": 0.01355566, + "L": 0.01355566, + "C": 0.01355566, + "V": 6.0, + "T": "2017-11-08T09:59:00", + "BV": 0.08133394 + }, + { + "O": 0.013555, + "H": 0.01355566, + "L": 0.013555, + "C": 0.01355566, + "V": 2.48793838, + "T": "2017-11-08T10:00:00", + "BV": 0.03372558 + }, + { + "O": 0.01356245, + "H": 0.01358944, + "L": 0.01356245, + "C": 0.01358944, + "V": 0.33435026, + "T": "2017-11-08T10:01:00", + "BV": 0.00454246 + }, + { + "O": 0.01358944, + "H": 0.01358944, + "L": 0.01358944, + "C": 0.01358944, + "V": 1.09283946, + "T": "2017-11-08T10:02:00", + "BV": 0.01485106 + }, + { + "O": 0.01358944, + "H": 0.01358944, + "L": 0.01358944, + "C": 0.01358944, + "V": 2.41390516, + "T": "2017-11-08T10:03:00", + "BV": 0.03280361 + }, + { + "O": 0.01358944, + "H": 0.01358999, + "L": 0.01358944, + "C": 0.01358999, + "V": 1.07632946, + "T": "2017-11-08T10:06:00", + "BV": 0.01462673 + }, + { + "O": 0.01358999, + "H": 0.01358999, + "L": 0.01358999, + "C": 0.01358999, + "V": 6.03722956, + "T": "2017-11-08T10:07:00", + "BV": 0.08204587 + }, + { + "O": 0.01358999, + "H": 0.01358999, + "L": 0.01358999, + "C": 0.01358999, + "V": 4.33916555, + "T": "2017-11-08T10:09:00", + "BV": 0.05896921 + }, + { + "O": 0.01358999, + "H": 0.0136, + "L": 0.01350016, + "C": 0.01350016, + "V": 22.95939891, + "T": "2017-11-08T10:10:00", + "BV": 0.31058121 + }, + { + "O": 0.0136, + "H": 0.01360469, + "L": 0.0136, + "C": 0.01360469, + "V": 3.35143854, + "T": "2017-11-08T10:11:00", + "BV": 0.04559341 + }, + { + "O": 0.01360469, + "H": 0.01360469, + "L": 0.01360469, + "C": 0.01360469, + "V": 1.1275688, + "T": "2017-11-08T10:12:00", + "BV": 0.01534021 + }, + { + "O": 0.01360469, + "H": 0.01360469, + "L": 0.01360469, + "C": 0.01360469, + "V": 6.56317755, + "T": "2017-11-08T10:13:00", + "BV": 0.08928998 + }, + { + "O": 0.01360469, + "H": 0.01361268, + "L": 0.01360469, + "C": 0.01360469, + "V": 2.33417411, + "T": "2017-11-08T10:14:00", + "BV": 0.03176368 + }, + { + "O": 0.01360469, + "H": 0.01360469, + "L": 0.0136, + "C": 0.0136, + "V": 3.57023602, + "T": "2017-11-08T10:15:00", + "BV": 0.04855633 + }, + { + "O": 0.0136, + "H": 0.0136, + "L": 0.0136, + "C": 0.0136, + "V": 2.05367647, + "T": "2017-11-08T10:17:00", + "BV": 0.02792999 + }, + { + "O": 0.013606, + "H": 0.013606, + "L": 0.013606, + "C": 0.013606, + "V": 6.20445669, + "T": "2017-11-08T10:18:00", + "BV": 0.08441782 + }, + { + "O": 0.013605, + "H": 0.013605, + "L": 0.013605, + "C": 0.013605, + "V": 7.33186329, + "T": "2017-11-08T10:19:00", + "BV": 0.09974999 + }, + { + "O": 0.013509, + "H": 0.013509, + "L": 0.0135067, + "C": 0.0135067, + "V": 1.06894272, + "T": "2017-11-08T10:20:00", + "BV": 0.01443979 + }, + { + "O": 0.01350897, + "H": 0.0136, + "L": 0.01350897, + "C": 0.0136, + "V": 3.1577156, + "T": "2017-11-08T10:22:00", + "BV": 0.04283954 + }, + { + "O": 0.0136, + "H": 0.01361268, + "L": 0.0136, + "C": 0.01361268, + "V": 1.29025867, + "T": "2017-11-08T10:23:00", + "BV": 0.01756094 + }, + { + "O": 0.01361268, + "H": 0.01361671, + "L": 0.01350927, + "C": 0.01361267, + "V": 12.79521487, + "T": "2017-11-08T10:25:00", + "BV": 0.17412383 + }, + { + "O": 0.01361183, + "H": 0.01361267, + "L": 0.01361183, + "C": 0.01361267, + "V": 0.6, + "T": "2017-11-08T10:28:00", + "BV": 0.00816717 + }, + { + "O": 0.01361183, + "H": 0.01361183, + "L": 0.01361183, + "C": 0.01361183, + "V": 0.6474224, + "T": "2017-11-08T10:29:00", + "BV": 0.0088126 + }, + { + "O": 0.01361183, + "H": 0.01361267, + "L": 0.01361183, + "C": 0.01361267, + "V": 2.0, + "T": "2017-11-08T10:30:00", + "BV": 0.02722445 + }, + { + "O": 0.01361267, + "H": 0.01361267, + "L": 0.01361267, + "C": 0.01361267, + "V": 26.04062926, + "T": "2017-11-08T10:31:00", + "BV": 0.35448248 + }, + { + "O": 0.01361267, + "H": 0.01361267, + "L": 0.01361267, + "C": 0.01361267, + "V": 0.06448792, + "T": "2017-11-08T10:32:00", + "BV": 0.00087785 + }, + { + "O": 0.01361671, + "H": 0.01361671, + "L": 0.01361671, + "C": 0.01361671, + "V": 0.71306026, + "T": "2017-11-08T10:34:00", + "BV": 0.00970953 + }, + { + "O": 0.01361929, + "H": 0.01361929, + "L": 0.01361267, + "C": 0.01361267, + "V": 4.9052017, + "T": "2017-11-08T10:35:00", + "BV": 0.0667928 + }, + { + "O": 0.01361671, + "H": 0.01361671, + "L": 0.01361267, + "C": 0.01361267, + "V": 13.5, + "T": "2017-11-08T10:36:00", + "BV": 0.18378316 + }, + { + "O": 0.01362436, + "H": 0.01362436, + "L": 0.01362436, + "C": 0.01362436, + "V": 0.1, + "T": "2017-11-08T10:37:00", + "BV": 0.00136243 + }, + { + "O": 0.01362435, + "H": 0.01362435, + "L": 0.01362435, + "C": 0.01362435, + "V": 15.13417263, + "T": "2017-11-08T10:38:00", + "BV": 0.20619326 + }, + { + "O": 0.01362435, + "H": 0.01362436, + "L": 0.0135514, + "C": 0.01362436, + "V": 3.6967814, + "T": "2017-11-08T10:40:00", + "BV": 0.0503393 + }, + { + "O": 0.0135514, + "H": 0.0135514, + "L": 0.0135514, + "C": 0.0135514, + "V": 5.31282114, + "T": "2017-11-08T10:41:00", + "BV": 0.07199615 + }, + { + "O": 0.0135514, + "H": 0.0135514, + "L": 0.01355127, + "C": 0.0135514, + "V": 32.10475206, + "T": "2017-11-08T10:42:00", + "BV": 0.43506424 + }, + { + "O": 0.01355127, + "H": 0.0135514, + "L": 0.01352133, + "C": 0.0135514, + "V": 8.77209928, + "T": "2017-11-08T10:43:00", + "BV": 0.11867859 + }, + { + "O": 0.01362245, + "H": 0.01362245, + "L": 0.01362239, + "C": 0.01362239, + "V": 1.1, + "T": "2017-11-08T10:44:00", + "BV": 0.01498468 + }, + { + "O": 0.01362238, + "H": 0.01362238, + "L": 0.01359999, + "C": 0.01359999, + "V": 37.17175161, + "T": "2017-11-08T10:47:00", + "BV": 0.50557652 + }, + { + "O": 0.01359998, + "H": 0.01359998, + "L": 0.01359998, + "C": 0.01359998, + "V": 2.35257588, + "T": "2017-11-08T10:48:00", + "BV": 0.03199496 + }, + { + "O": 0.01359997, + "H": 0.01359998, + "L": 0.01359997, + "C": 0.01359998, + "V": 9.07799796, + "T": "2017-11-08T10:49:00", + "BV": 0.12346057 + }, + { + "O": 0.0136, + "H": 0.0136, + "L": 0.01359998, + "C": 0.01359998, + "V": 1.51613482, + "T": "2017-11-08T10:50:00", + "BV": 0.0206194 + }, + { + "O": 0.013599, + "H": 0.013599, + "L": 0.013599, + "C": 0.013599, + "V": 0.51345687, + "T": "2017-11-08T10:51:00", + "BV": 0.00698249 + }, + { + "O": 0.013599, + "H": 0.01359998, + "L": 0.01359133, + "C": 0.01359133, + "V": 5.44984843, + "T": "2017-11-08T10:52:00", + "BV": 0.07411573 + }, + { + "O": 0.01359998, + "H": 0.0136, + "L": 0.01359998, + "C": 0.0136, + "V": 2.51234535, + "T": "2017-11-08T10:53:00", + "BV": 0.03416788 + }, + { + "O": 0.01359533, + "H": 0.0136, + "L": 0.01359533, + "C": 0.0136, + "V": 8.24379, + "T": "2017-11-08T10:54:00", + "BV": 0.11207779 + }, + { + "O": 0.0136, + "H": 0.0136, + "L": 0.0136, + "C": 0.0136, + "V": 0.4801503, + "T": "2017-11-08T10:55:00", + "BV": 0.00653004 + }, + { + "O": 0.01359533, + "H": 0.01359533, + "L": 0.01359533, + "C": 0.01359533, + "V": 2.14105791, + "T": "2017-11-08T10:56:00", + "BV": 0.02910838 + }, + { + "O": 0.01359533, + "H": 0.01359533, + "L": 0.01359533, + "C": 0.01359533, + "V": 1.080294, + "T": "2017-11-08T10:57:00", + "BV": 0.01468695 + }, + { + "O": 0.0136, + "H": 0.0136, + "L": 0.0136, + "C": 0.0136, + "V": 32.10340992, + "T": "2017-11-08T10:58:00", + "BV": 0.43660637 + }, + { + "O": 0.013619, + "H": 0.01365631, + "L": 0.01359533, + "C": 0.01359533, + "V": 73.240614, + "T": "2017-11-08T10:59:00", + "BV": 0.99964098 + }, + { + "O": 0.01359533, + "H": 0.01365576, + "L": 0.01359533, + "C": 0.01359533, + "V": 14.06120077, + "T": "2017-11-08T11:00:00", + "BV": 0.19187474 + }, + { + "O": 0.01365558, + "H": 0.01365558, + "L": 0.01359133, + "C": 0.01359133, + "V": 2.29101128, + "T": "2017-11-08T11:01:00", + "BV": 0.03122427 + }, + { + "O": 0.01365487, + "H": 0.01365487, + "L": 0.01365487, + "C": 0.01365487, + "V": 3.1, + "T": "2017-11-08T11:02:00", + "BV": 0.04233009 + }, + { + "O": 0.01359133, + "H": 0.01365455, + "L": 0.01359133, + "C": 0.01365455, + "V": 98.92022876, + "T": "2017-11-08T11:03:00", + "BV": 1.35063777 + }, + { + "O": 0.01359133, + "H": 0.01359133, + "L": 0.01359133, + "C": 0.01359133, + "V": 7.08866321, + "T": "2017-11-08T11:04:00", + "BV": 0.09634433 + }, + { + "O": 0.01362979, + "H": 0.01365398, + "L": 0.01362979, + "C": 0.01362979, + "V": 5.130927, + "T": "2017-11-08T11:05:00", + "BV": 0.06993661 + }, + { + "O": 0.01362979, + "H": 0.01362979, + "L": 0.01362979, + "C": 0.01362979, + "V": 1.576022, + "T": "2017-11-08T11:06:00", + "BV": 0.02148082 + }, + { + "O": 0.01362979, + "H": 0.01362979, + "L": 0.01359133, + "C": 0.01359133, + "V": 0.5, + "T": "2017-11-08T11:07:00", + "BV": 0.00679565 + }, + { + "O": 0.01359133, + "H": 0.01365248, + "L": 0.01359133, + "C": 0.01359133, + "V": 49.30659847, + "T": "2017-11-08T11:08:00", + "BV": 0.67016832 + }, + { + "O": 0.01359133, + "H": 0.01365215, + "L": 0.01359133, + "C": 0.01365215, + "V": 16.81477702, + "T": "2017-11-08T11:09:00", + "BV": 0.22855749 + }, + { + "O": 0.01359133, + "H": 0.01359133, + "L": 0.01356092, + "C": 0.01356092, + "V": 1.96652365, + "T": "2017-11-08T11:10:00", + "BV": 0.02670785 + }, + { + "O": 0.01365156, + "H": 0.01365156, + "L": 0.01355201, + "C": 0.01365112, + "V": 46.4496438, + "T": "2017-11-08T11:11:00", + "BV": 0.63003451 + }, + { + "O": 0.01355201, + "H": 0.01365107, + "L": 0.01355201, + "C": 0.01365107, + "V": 3.56059236, + "T": "2017-11-08T11:12:00", + "BV": 0.04828937 + }, + { + "O": 0.0135514, + "H": 0.0135514, + "L": 0.01354763, + "C": 0.01354763, + "V": 7.75422823, + "T": "2017-11-08T11:14:00", + "BV": 0.10507968 + }, + { + "O": 0.01354763, + "H": 0.01354763, + "L": 0.01351336, + "C": 0.01351336, + "V": 11.2270966, + "T": "2017-11-08T11:15:00", + "BV": 0.15192894 + }, + { + "O": 0.01364942, + "H": 0.01364942, + "L": 0.01364942, + "C": 0.01364942, + "V": 0.22667782, + "T": "2017-11-08T11:16:00", + "BV": 0.00309402 + }, + { + "O": 0.01352041, + "H": 0.01352353, + "L": 0.01351906, + "C": 0.01352353, + "V": 5.5, + "T": "2017-11-08T11:17:00", + "BV": 0.07436203 + }, + { + "O": 0.01364826, + "H": 0.01364826, + "L": 0.01364804, + "C": 0.01364804, + "V": 0.91814081, + "T": "2017-11-08T11:19:00", + "BV": 0.01253083 + }, + { + "O": 0.01364793, + "H": 0.01364793, + "L": 0.01352623, + "C": 0.01352623, + "V": 0.76976727, + "T": "2017-11-08T11:20:00", + "BV": 0.01050121 + }, + { + "O": 0.01364715, + "H": 0.01364715, + "L": 0.01364715, + "C": 0.01364715, + "V": 0.7351969, + "T": "2017-11-08T11:22:00", + "BV": 0.01003334 + }, + { + "O": 0.01364675, + "H": 0.01364675, + "L": 0.01364675, + "C": 0.01364675, + "V": 1.75388372, + "T": "2017-11-08T11:23:00", + "BV": 0.02393481 + }, + { + "O": 0.01364563, + "H": 0.01364563, + "L": 0.01364539, + "C": 0.01364539, + "V": 0.48499353, + "T": "2017-11-08T11:24:00", + "BV": 0.00661793 + }, + { + "O": 0.01364487, + "H": 0.01364487, + "L": 0.01364487, + "C": 0.01364487, + "V": 0.07310408, + "T": "2017-11-08T11:25:00", + "BV": 0.00099749 + }, + { + "O": 0.01364478, + "H": 0.01364478, + "L": 0.01364287, + "C": 0.01364287, + "V": 8.17850868, + "T": "2017-11-08T11:26:00", + "BV": 0.11158058 + }, + { + "O": 0.01364267, + "H": 0.01364267, + "L": 0.01352393, + "C": 0.01352393, + "V": 1.08572981, + "T": "2017-11-08T11:27:00", + "BV": 0.01469793 + }, + { + "O": 0.01364225, + "H": 0.01364225, + "L": 0.01364225, + "C": 0.01364225, + "V": 1.0, + "T": "2017-11-08T11:28:00", + "BV": 0.01364225 + }, + { + "O": 0.01364204, + "H": 0.01364204, + "L": 0.01364164, + "C": 0.01364164, + "V": 3.34223354, + "T": "2017-11-08T11:29:00", + "BV": 0.04559446 + }, + { + "O": 0.01364133, + "H": 0.01364134, + "L": 0.01364133, + "C": 0.01364134, + "V": 0.9975, + "T": "2017-11-08T11:30:00", + "BV": 0.01360722 + }, + { + "O": 0.01363401, + "H": 0.01364074, + "L": 0.01352422, + "C": 0.01352422, + "V": 18.28276813, + "T": "2017-11-08T11:33:00", + "BV": 0.24926928 + }, + { + "O": 0.0136203, + "H": 0.01363322, + "L": 0.0136203, + "C": 0.01363322, + "V": 2.47273332, + "T": "2017-11-08T11:35:00", + "BV": 0.03370162 + }, + { + "O": 0.01361961, + "H": 0.01361961, + "L": 0.01352353, + "C": 0.01352353, + "V": 13.91123831, + "T": "2017-11-08T11:37:00", + "BV": 0.18868888 + }, + { + "O": 0.01359965, + "H": 0.01359965, + "L": 0.01359965, + "C": 0.01359965, + "V": 0.09642575, + "T": "2017-11-08T11:38:00", + "BV": 0.00131135 + }, + { + "O": 0.01359935, + "H": 0.01359935, + "L": 0.01359919, + "C": 0.01359919, + "V": 3.7, + "T": "2017-11-08T11:39:00", + "BV": 0.05031727 + }, + { + "O": 0.01356999, + "H": 0.01356999, + "L": 0.01356999, + "C": 0.01356999, + "V": 2.0, + "T": "2017-11-08T11:41:00", + "BV": 0.02713998 + }, + { + "O": 0.01352353, + "H": 0.01352353, + "L": 0.01352353, + "C": 0.01352353, + "V": 0.728502, + "T": "2017-11-08T11:42:00", + "BV": 0.00985191 + }, + { + "O": 0.01352353, + "H": 0.01352353, + "L": 0.01352353, + "C": 0.01352353, + "V": 12.10302379, + "T": "2017-11-08T11:43:00", + "BV": 0.16367557 + }, + { + "O": 0.01352353, + "H": 0.01352353, + "L": 0.01352072, + "C": 0.01352072, + "V": 1.09613845, + "T": "2017-11-08T11:44:00", + "BV": 0.01482292 + }, + { + "O": 0.01351336, + "H": 0.01351336, + "L": 0.0134954, + "C": 0.01351336, + "V": 27.9717529, + "T": "2017-11-08T11:46:00", + "BV": 0.37778498 + }, + { + "O": 0.0134954, + "H": 0.01352353, + "L": 0.0133911, + "C": 0.0133911, + "V": 93.40206403, + "T": "2017-11-08T11:48:00", + "BV": 1.25169944 + }, + { + "O": 0.01352308, + "H": 0.01352309, + "L": 0.0133911, + "C": 0.0133911, + "V": 22.44597425, + "T": "2017-11-08T11:50:00", + "BV": 0.3030101 + }, + { + "O": 0.01352201, + "H": 0.01352278, + "L": 0.01352201, + "C": 0.01352278, + "V": 2.50794942, + "T": "2017-11-08T11:51:00", + "BV": 0.03391405 + }, + { + "O": 0.0133911, + "H": 0.0133911, + "L": 0.0133911, + "C": 0.0133911, + "V": 5.0, + "T": "2017-11-08T11:52:00", + "BV": 0.06695546 + }, + { + "O": 0.0133911, + "H": 0.0133911, + "L": 0.0133911, + "C": 0.0133911, + "V": 0.25777526, + "T": "2017-11-08T11:53:00", + "BV": 0.00345188 + }, + { + "O": 0.01339, + "H": 0.01339, + "L": 0.01339, + "C": 0.01339, + "V": 1.03681547, + "T": "2017-11-08T11:54:00", + "BV": 0.01388295 + }, + { + "O": 0.0133911, + "H": 0.01346999, + "L": 0.0133896, + "C": 0.01346999, + "V": 0.61894178, + "T": "2017-11-08T11:55:00", + "BV": 0.00829441 + }, + { + "O": 0.01346999, + "H": 0.01346999, + "L": 0.01346998, + "C": 0.01346998, + "V": 0.79665666, + "T": "2017-11-08T11:56:00", + "BV": 0.01073094 + }, + { + "O": 0.01346999, + "H": 0.01349935, + "L": 0.01338961, + "C": 0.01338961, + "V": 2.35644833, + "T": "2017-11-08T11:57:00", + "BV": 0.03174474 + }, + { + "O": 0.01349897, + "H": 0.01349897, + "L": 0.01349897, + "C": 0.01349897, + "V": 0.09407836, + "T": "2017-11-08T11:59:00", + "BV": 0.00126996 + }, + { + "O": 0.01348897, + "H": 0.01349895, + "L": 0.01348897, + "C": 0.01349895, + "V": 51.0, + "T": "2017-11-08T12:01:00", + "BV": 0.68844131 + }, + { + "O": 0.01349897, + "H": 0.01349897, + "L": 0.01349893, + "C": 0.01349893, + "V": 4.30593035, + "T": "2017-11-08T12:02:00", + "BV": 0.05812554 + }, + { + "O": 0.01346798, + "H": 0.01346798, + "L": 0.01346798, + "C": 0.01346798, + "V": 7.40648997, + "T": "2017-11-08T12:04:00", + "BV": 0.09975045 + }, + { + "O": 0.01346798, + "H": 0.01346798, + "L": 0.01346798, + "C": 0.01346798, + "V": 6.83665612, + "T": "2017-11-08T12:05:00", + "BV": 0.09207594 + }, + { + "O": 0.01346798, + "H": 0.013498, + "L": 0.01346798, + "C": 0.013498, + "V": 5.68, + "T": "2017-11-08T12:08:00", + "BV": 0.07664821 + }, + { + "O": 0.013498, + "H": 0.013498, + "L": 0.013498, + "C": 0.013498, + "V": 0.104547, + "T": "2017-11-08T12:09:00", + "BV": 0.00141117 + }, + { + "O": 0.013498, + "H": 0.0134987, + "L": 0.013498, + "C": 0.0134987, + "V": 0.38932196, + "T": "2017-11-08T12:10:00", + "BV": 0.00525522 + }, + { + "O": 0.01349801, + "H": 0.01350456, + "L": 0.01338918, + "C": 0.01350456, + "V": 48.54760598, + "T": "2017-11-08T12:11:00", + "BV": 0.65123863 + }, + { + "O": 0.01352239, + "H": 0.01352239, + "L": 0.01352239, + "C": 0.01352239, + "V": 0.21856754, + "T": "2017-11-08T12:12:00", + "BV": 0.00295555 + }, + { + "O": 0.01352239, + "H": 0.01352239, + "L": 0.01352239, + "C": 0.01352239, + "V": 0.5776, + "T": "2017-11-08T12:13:00", + "BV": 0.00781053 + }, + { + "O": 0.01352351, + "H": 0.01352351, + "L": 0.01352239, + "C": 0.01352347, + "V": 0.29522917, + "T": "2017-11-08T12:15:00", + "BV": 0.00399251 + }, + { + "O": 0.01352284, + "H": 0.01352284, + "L": 0.01352278, + "C": 0.01352278, + "V": 2.07394929, + "T": "2017-11-08T12:17:00", + "BV": 0.02804567 + }, + { + "O": 0.01344, + "H": 0.01344, + "L": 0.01341928, + "C": 0.01341928, + "V": 1.0, + "T": "2017-11-08T12:18:00", + "BV": 0.01342832 + }, + { + "O": 0.01344, + "H": 0.01344, + "L": 0.01341928, + "C": 0.01341928, + "V": 1.30350652, + "T": "2017-11-08T12:19:00", + "BV": 0.01750246 + }, + { + "O": 0.01341928, + "H": 0.01341928, + "L": 0.01341928, + "C": 0.01341928, + "V": 0.1043275, + "T": "2017-11-08T12:20:00", + "BV": 0.00139999 + }, + { + "O": 0.01341928, + "H": 0.01341928, + "L": 0.01341928, + "C": 0.01341928, + "V": 0.73634024, + "T": "2017-11-08T12:21:00", + "BV": 0.00988115 + }, + { + "O": 0.01341928, + "H": 0.01341928, + "L": 0.01341928, + "C": 0.01341928, + "V": 0.2012171, + "T": "2017-11-08T12:22:00", + "BV": 0.00270018 + }, + { + "O": 0.01341918, + "H": 0.01341918, + "L": 0.01341918, + "C": 0.01341918, + "V": 0.30985195, + "T": "2017-11-08T12:23:00", + "BV": 0.00415795 + }, + { + "O": 0.01341918, + "H": 0.01341927, + "L": 0.01341918, + "C": 0.01341927, + "V": 0.51409897, + "T": "2017-11-08T12:26:00", + "BV": 0.00689878 + }, + { + "O": 0.01341927, + "H": 0.01341927, + "L": 0.01341927, + "C": 0.01341927, + "V": 1.35483314, + "T": "2017-11-08T12:27:00", + "BV": 0.01818087 + }, + { + "O": 0.01341927, + "H": 0.01341927, + "L": 0.01341927, + "C": 0.01341927, + "V": 7.9783669, + "T": "2017-11-08T12:29:00", + "BV": 0.10706385 + }, + { + "O": 0.01341918, + "H": 0.01341918, + "L": 0.01337876, + "C": 0.01337876, + "V": 5.7789567, + "T": "2017-11-08T12:31:00", + "BV": 0.07739632 + }, + { + "O": 0.01337001, + "H": 0.01337001, + "L": 0.01337001, + "C": 0.01337001, + "V": 40.49143688, + "T": "2017-11-08T12:32:00", + "BV": 0.54137089 + }, + { + "O": 0.01337001, + "H": 0.01337001, + "L": 0.01337001, + "C": 0.01337001, + "V": 3.4689254, + "T": "2017-11-08T12:33:00", + "BV": 0.04637956 + }, + { + "O": 0.01341926, + "H": 0.01341926, + "L": 0.01341926, + "C": 0.01341926, + "V": 11.86376634, + "T": "2017-11-08T12:35:00", + "BV": 0.15920296 + }, + { + "O": 0.01337001, + "H": 0.01337001, + "L": 0.01337001, + "C": 0.01337001, + "V": 0.81637336, + "T": "2017-11-08T12:36:00", + "BV": 0.01091491 + }, + { + "O": 0.01341927, + "H": 0.01341927, + "L": 0.01341927, + "C": 0.01341927, + "V": 0.72279942, + "T": "2017-11-08T12:38:00", + "BV": 0.00969944 + }, + { + "O": 0.01341927, + "H": 0.01341927, + "L": 0.01341927, + "C": 0.01341927, + "V": 15.66454496, + "T": "2017-11-08T12:39:00", + "BV": 0.21020675 + }, + { + "O": 0.01341928, + "H": 0.01341928, + "L": 0.01341928, + "C": 0.01341928, + "V": 7.451966, + "T": "2017-11-08T12:40:00", + "BV": 0.10000001 + }, + { + "O": 0.01341928, + "H": 0.01341928, + "L": 0.01341928, + "C": 0.01341928, + "V": 20.72070673, + "T": "2017-11-08T12:41:00", + "BV": 0.27805695 + }, + { + "O": 0.01341928, + "H": 0.01341928, + "L": 0.01337001, + "C": 0.01341928, + "V": 13.62705803, + "T": "2017-11-08T12:43:00", + "BV": 0.1823658 + }, + { + "O": 0.01337001, + "H": 0.01341928, + "L": 0.01337001, + "C": 0.01341928, + "V": 32.29097424, + "T": "2017-11-08T12:44:00", + "BV": 0.43233622 + }, + { + "O": 0.01341928, + "H": 0.01341928, + "L": 0.01341928, + "C": 0.01341928, + "V": 0.5, + "T": "2017-11-08T12:45:00", + "BV": 0.00670964 + }, + { + "O": 0.01341928, + "H": 0.01344, + "L": 0.01341928, + "C": 0.01344, + "V": 3.2365625, + "T": "2017-11-08T12:46:00", + "BV": 0.04347453 + }, + { + "O": 0.01344, + "H": 0.01344, + "L": 0.01344, + "C": 0.01344, + "V": 0.25, + "T": "2017-11-08T12:48:00", + "BV": 0.00336 + }, + { + "O": 0.01343999, + "H": 0.01343999, + "L": 0.01343999, + "C": 0.01343999, + "V": 0.9946173, + "T": "2017-11-08T12:51:00", + "BV": 0.01336764 + }, + { + "O": 0.01344, + "H": 0.01347398, + "L": 0.01344, + "C": 0.01347398, + "V": 2.84300263, + "T": "2017-11-08T12:53:00", + "BV": 0.03821435 + }, + { + "O": 0.01347398, + "H": 0.01348264, + "L": 0.01347398, + "C": 0.01348264, + "V": 10.18265953, + "T": "2017-11-08T12:54:00", + "BV": 0.13720145 + }, + { + "O": 0.01344, + "H": 0.01348264, + "L": 0.01344, + "C": 0.01344, + "V": 3.32423007, + "T": "2017-11-08T12:56:00", + "BV": 0.04471567 + }, + { + "O": 0.01348264, + "H": 0.01349433, + "L": 0.01348264, + "C": 0.01348264, + "V": 0.34229402, + "T": "2017-11-08T12:57:00", + "BV": 0.00461559 + }, + { + "O": 0.01348264, + "H": 0.01348264, + "L": 0.01344, + "C": 0.01344, + "V": 1.58328719, + "T": "2017-11-08T12:59:00", + "BV": 0.021339 + }, + { + "O": 0.01344, + "H": 0.013441, + "L": 0.01344, + "C": 0.013441, + "V": 1.12224589, + "T": "2017-11-08T13:00:00", + "BV": 0.0150831 + }, + { + "O": 0.01349433, + "H": 0.01349433, + "L": 0.01349433, + "C": 0.01349433, + "V": 0.07410519, + "T": "2017-11-08T13:01:00", + "BV": 0.00099999 + }, + { + "O": 0.01349433, + "H": 0.0135, + "L": 0.01349433, + "C": 0.0135, + "V": 1.06038886, + "T": "2017-11-08T13:03:00", + "BV": 0.0143149 + }, + { + "O": 0.01350403, + "H": 0.01350403, + "L": 0.01349433, + "C": 0.01350402, + "V": 14.7497944, + "T": "2017-11-08T13:04:00", + "BV": 0.19916436 + }, + { + "O": 0.013441, + "H": 0.013441, + "L": 0.01344, + "C": 0.013441, + "V": 7.23393324, + "T": "2017-11-08T13:06:00", + "BV": 0.0972254 + }, + { + "O": 0.013441, + "H": 0.01350374, + "L": 0.013441, + "C": 0.013441, + "V": 0.6037952, + "T": "2017-11-08T13:07:00", + "BV": 0.00811836 + }, + { + "O": 0.013441, + "H": 0.013441, + "L": 0.01344, + "C": 0.01344, + "V": 5.42345506, + "T": "2017-11-08T13:08:00", + "BV": 0.07289219 + }, + { + "O": 0.01344, + "H": 0.013441, + "L": 0.01344, + "C": 0.013441, + "V": 0.11340142, + "T": "2017-11-08T13:09:00", + "BV": 0.00152417 + }, + { + "O": 0.01344, + "H": 0.013441, + "L": 0.01344, + "C": 0.013441, + "V": 0.11799722, + "T": "2017-11-08T13:10:00", + "BV": 0.0015859 + }, + { + "O": 0.0135034, + "H": 0.0135034, + "L": 0.013441, + "C": 0.01350331, + "V": 3.09797283, + "T": "2017-11-08T13:13:00", + "BV": 0.04180542 + }, + { + "O": 0.013441, + "H": 0.013441, + "L": 0.013441, + "C": 0.013441, + "V": 9.07614897, + "T": "2017-11-08T13:18:00", + "BV": 0.1219925 + }, + { + "O": 0.013442, + "H": 0.013442, + "L": 0.013441, + "C": 0.013441, + "V": 10.0, + "T": "2017-11-08T13:20:00", + "BV": 0.13441023 + }, + { + "O": 0.0134429, + "H": 0.0134429, + "L": 0.0134429, + "C": 0.0134429, + "V": 0.12420379, + "T": "2017-11-08T13:21:00", + "BV": 0.00166965 + }, + { + "O": 0.0134429, + "H": 0.0134429, + "L": 0.0134429, + "C": 0.0134429, + "V": 0.09624959, + "T": "2017-11-08T13:22:00", + "BV": 0.00129387 + }, + { + "O": 0.0134429, + "H": 0.013447, + "L": 0.0134429, + "C": 0.013447, + "V": 0.33094576, + "T": "2017-11-08T13:23:00", + "BV": 0.00444901 + }, + { + "O": 0.013447, + "H": 0.01347095, + "L": 0.013447, + "C": 0.01347095, + "V": 4.57347013, + "T": "2017-11-08T13:24:00", + "BV": 0.06151356 + }, + { + "O": 0.01347714, + "H": 0.01347714, + "L": 0.01347095, + "C": 0.01347095, + "V": 5.9830388, + "T": "2017-11-08T13:25:00", + "BV": 0.08062308 + }, + { + "O": 0.01347095, + "H": 0.01347095, + "L": 0.01347095, + "C": 0.01347095, + "V": 0.275414, + "T": "2017-11-08T13:26:00", + "BV": 0.00371008 + }, + { + "O": 0.01347095, + "H": 0.01347095, + "L": 0.013447, + "C": 0.013447, + "V": 7.36902479, + "T": "2017-11-08T13:27:00", + "BV": 0.09922983 + }, + { + "O": 0.013455, + "H": 0.013455, + "L": 0.01343691, + "C": 0.01345499, + "V": 21.87780559, + "T": "2017-11-08T13:28:00", + "BV": 0.29413399 + }, + { + "O": 0.01341028, + "H": 0.01341028, + "L": 0.0134071, + "C": 0.0134071, + "V": 4.46122869, + "T": "2017-11-08T13:29:00", + "BV": 0.05981709 + }, + { + "O": 0.01345498, + "H": 0.01345498, + "L": 0.01345498, + "C": 0.01345498, + "V": 1.12988282, + "T": "2017-11-08T13:31:00", + "BV": 0.01520255 + }, + { + "O": 0.01341028, + "H": 0.01345496, + "L": 0.0134, + "C": 0.01345496, + "V": 12.72755754, + "T": "2017-11-08T13:32:00", + "BV": 0.17121395 + }, + { + "O": 0.01345495, + "H": 0.01345495, + "L": 0.01345495, + "C": 0.01345495, + "V": 0.43654748, + "T": "2017-11-08T13:33:00", + "BV": 0.00587372 + }, + { + "O": 0.01340001, + "H": 0.01345495, + "L": 0.0134, + "C": 0.01345495, + "V": 2.73678842, + "T": "2017-11-08T13:34:00", + "BV": 0.03669392 + }, + { + "O": 0.01341, + "H": 0.01341, + "L": 0.01341, + "C": 0.01341, + "V": 5.0, + "T": "2017-11-08T13:35:00", + "BV": 0.06705 + }, + { + "O": 0.01341, + "H": 0.01341, + "L": 0.01341, + "C": 0.01341, + "V": 0.11, + "T": "2017-11-08T13:36:00", + "BV": 0.0014751 + }, + { + "O": 0.01341, + "H": 0.01341, + "L": 0.01341, + "C": 0.01341, + "V": 2.3323333, + "T": "2017-11-08T13:37:00", + "BV": 0.03127658 + }, + { + "O": 0.01345495, + "H": 0.01345495, + "L": 0.01345495, + "C": 0.01345495, + "V": 0.0590275, + "T": "2017-11-08T13:38:00", + "BV": 0.00079421 + }, + { + "O": 0.01345491, + "H": 0.01345491, + "L": 0.01345491, + "C": 0.01345491, + "V": 0.29315637, + "T": "2017-11-08T13:39:00", + "BV": 0.00394439 + }, + { + "O": 0.01342, + "H": 0.01345492, + "L": 0.01342, + "C": 0.01345492, + "V": 13.04776288, + "T": "2017-11-08T13:40:00", + "BV": 0.17545313 + }, + { + "O": 0.01342, + "H": 0.01345494, + "L": 0.01342, + "C": 0.01345494, + "V": 1.06638579, + "T": "2017-11-08T13:41:00", + "BV": 0.01431321 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.05592829, + "T": "2017-11-08T13:42:00", + "BV": 0.00075055 + }, + { + "O": 0.0134205, + "H": 0.0134205, + "L": 0.0134205, + "C": 0.0134205, + "V": 1.21762174, + "T": "2017-11-08T13:44:00", + "BV": 0.01634109 + }, + { + "O": 0.0134205, + "H": 0.0134205, + "L": 0.01342, + "C": 0.01342, + "V": 7.72685603, + "T": "2017-11-08T13:45:00", + "BV": 0.10369798 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.09549323, + "T": "2017-11-08T13:46:00", + "BV": 0.00128151 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 2.90779324, + "T": "2017-11-08T13:47:00", + "BV": 0.03902258 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.58127346, + "T": "2017-11-08T13:48:00", + "BV": 0.00780068 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 1.58062654, + "T": "2017-11-08T13:50:00", + "BV": 0.02121199 + }, + { + "O": 0.01342, + "H": 0.01345494, + "L": 0.01341, + "C": 0.01345494, + "V": 0.99429527, + "T": "2017-11-08T13:51:00", + "BV": 0.01334677 + }, + { + "O": 0.01345494, + "H": 0.01345494, + "L": 0.01341, + "C": 0.01345494, + "V": 6.7016213, + "T": "2017-11-08T13:52:00", + "BV": 0.08994516 + }, + { + "O": 0.01341, + "H": 0.01345494, + "L": 0.01341, + "C": 0.01345494, + "V": 3.70681698, + "T": "2017-11-08T13:53:00", + "BV": 0.04977859 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 2.18282076, + "T": "2017-11-08T13:55:00", + "BV": 0.02929344 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.86157464, + "T": "2017-11-08T13:56:00", + "BV": 0.01156233 + }, + { + "O": 0.01341, + "H": 0.01341, + "L": 0.01339216, + "C": 0.0134, + "V": 35.7430449, + "T": "2017-11-08T13:58:00", + "BV": 0.4789265 + }, + { + "O": 0.01339216, + "H": 0.0134, + "L": 0.01339216, + "C": 0.0134, + "V": 6.50948417, + "T": "2017-11-08T13:59:00", + "BV": 0.08721218 + }, + { + "O": 0.01339216, + "H": 0.0134, + "L": 0.01339216, + "C": 0.0134, + "V": 8.8, + "T": "2017-11-08T14:00:00", + "BV": 0.11787452 + }, + { + "O": 0.0134, + "H": 0.0134, + "L": 0.0134, + "C": 0.0134, + "V": 0.09073789, + "T": "2017-11-08T14:01:00", + "BV": 0.00121588 + }, + { + "O": 0.0134, + "H": 0.0134, + "L": 0.0134, + "C": 0.0134, + "V": 1.14932866, + "T": "2017-11-08T14:02:00", + "BV": 0.01540097 + }, + { + "O": 0.0134, + "H": 0.0134, + "L": 0.0134, + "C": 0.0134, + "V": 8.97336168, + "T": "2017-11-08T14:03:00", + "BV": 0.12024304 + }, + { + "O": 0.0134, + "H": 0.0134, + "L": 0.0134, + "C": 0.0134, + "V": 3.0, + "T": "2017-11-08T14:04:00", + "BV": 0.0402 + }, + { + "O": 0.0134, + "H": 0.0134, + "L": 0.01339216, + "C": 0.01339216, + "V": 39.16136283, + "T": "2017-11-08T14:05:00", + "BV": 0.5244964 + }, + { + "O": 0.0134, + "H": 0.0134, + "L": 0.01339216, + "C": 0.01339216, + "V": 7.23274318, + "T": "2017-11-08T14:06:00", + "BV": 0.09689013 + }, + { + "O": 0.0134, + "H": 0.0134, + "L": 0.0134, + "C": 0.0134, + "V": 8.78165797, + "T": "2017-11-08T14:07:00", + "BV": 0.11767415 + }, + { + "O": 0.0134, + "H": 0.01342, + "L": 0.0134, + "C": 0.01342, + "V": 109.87999862, + "T": "2017-11-08T14:08:00", + "BV": 1.47240364 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.08668433, + "T": "2017-11-08T14:09:00", + "BV": 0.0011633 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 5.0, + "T": "2017-11-08T14:10:00", + "BV": 0.0671 + }, + { + "O": 0.01345494, + "H": 0.0135033, + "L": 0.01345494, + "C": 0.0135033, + "V": 146.72680203, + "T": "2017-11-08T14:11:00", + "BV": 1.97950086 + }, + { + "O": 0.01348974, + "H": 0.01348974, + "L": 0.01348948, + "C": 0.01348948, + "V": 3.53424624, + "T": "2017-11-08T14:12:00", + "BV": 0.04767536 + }, + { + "O": 0.01346, + "H": 0.01346, + "L": 0.01346, + "C": 0.01346, + "V": 6.620075, + "T": "2017-11-08T14:13:00", + "BV": 0.0891062 + }, + { + "O": 0.01348946, + "H": 0.01348946, + "L": 0.01348946, + "C": 0.01348946, + "V": 7.45435359, + "T": "2017-11-08T14:14:00", + "BV": 0.1005552 + }, + { + "O": 0.01348945, + "H": 0.01348945, + "L": 0.01346, + "C": 0.01346, + "V": 8.02195359, + "T": "2017-11-08T14:15:00", + "BV": 0.10808274 + }, + { + "O": 0.01343173, + "H": 0.01348943, + "L": 0.01343173, + "C": 0.01348942, + "V": 13.67941577, + "T": "2017-11-08T14:16:00", + "BV": 0.18433873 + }, + { + "O": 0.01343173, + "H": 0.01348929, + "L": 0.01343173, + "C": 0.01343173, + "V": 23.40641243, + "T": "2017-11-08T14:17:00", + "BV": 0.31541797 + }, + { + "O": 0.01348929, + "H": 0.01348929, + "L": 0.01343173, + "C": 0.01343173, + "V": 14.58209625, + "T": "2017-11-08T14:18:00", + "BV": 0.1966923 + }, + { + "O": 0.0134882, + "H": 0.0134882, + "L": 0.0134882, + "C": 0.0134882, + "V": 0.25810127, + "T": "2017-11-08T14:19:00", + "BV": 0.00348132 + }, + { + "O": 0.01343173, + "H": 0.01343173, + "L": 0.01343173, + "C": 0.01343173, + "V": 0.5, + "T": "2017-11-08T14:21:00", + "BV": 0.00671586 + }, + { + "O": 0.01343173, + "H": 0.01348723, + "L": 0.01342, + "C": 0.01348723, + "V": 146.76953975, + "T": "2017-11-08T14:22:00", + "BV": 1.96986569 + }, + { + "O": 0.01348699, + "H": 0.01348699, + "L": 0.01342, + "C": 0.01342, + "V": 1.55633728, + "T": "2017-11-08T14:23:00", + "BV": 0.02094802 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 1.02318555, + "T": "2017-11-08T14:24:00", + "BV": 0.01373115 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.32410842, + "T": "2017-11-08T14:25:00", + "BV": 0.00434953 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.74670554, + "T": "2017-11-08T14:26:00", + "BV": 0.01002078 + }, + { + "O": 0.01348478, + "H": 0.01348478, + "L": 0.01348478, + "C": 0.01348478, + "V": 0.64602625, + "T": "2017-11-08T14:28:00", + "BV": 0.00871152 + }, + { + "O": 0.01348433, + "H": 0.01348433, + "L": 0.01342, + "C": 0.01342, + "V": 17.89476599, + "T": "2017-11-08T14:30:00", + "BV": 0.24108428 + }, + { + "O": 0.013483, + "H": 0.013483, + "L": 0.013483, + "C": 0.013483, + "V": 0.16194671, + "T": "2017-11-08T14:33:00", + "BV": 0.00218351 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 5.0, + "T": "2017-11-08T14:36:00", + "BV": 0.0671 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 4.89935962, + "T": "2017-11-08T14:38:00", + "BV": 0.06574936 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 0.1, + "T": "2017-11-08T14:39:00", + "BV": 0.001342 + }, + { + "O": 0.01342, + "H": 0.01342, + "L": 0.01342, + "C": 0.01342, + "V": 2.79755329, + "T": "2017-11-08T14:40:00", + "BV": 0.03754314 + }, + { + "O": 0.0134021, + "H": 0.01348046, + "L": 0.0134021, + "C": 0.01348046, + "V": 90.76267829, + "T": "2017-11-08T14:42:00", + "BV": 1.22127797 + }, + { + "O": 0.01347948, + "H": 0.01347948, + "L": 0.01341, + "C": 0.01341, + "V": 6.15444477, + "T": "2017-11-08T14:46:00", + "BV": 0.08259644 + }, + { + "O": 0.01341, + "H": 0.01341, + "L": 0.0134021, + "C": 0.0134021, + "V": 10.39327647, + "T": "2017-11-08T14:47:00", + "BV": 0.1393576 + }, + { + "O": 0.01341, + "H": 0.0134794, + "L": 0.01341, + "C": 0.0134794, + "V": 77.30228013, + "T": "2017-11-08T14:48:00", + "BV": 1.03693587 + }, + { + "O": 0.01347939, + "H": 0.01347939, + "L": 0.01341, + "C": 0.01341, + "V": 3.20396959, + "T": "2017-11-08T14:49:00", + "BV": 0.04308486 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 141.95388101, + "T": "2017-11-08T14:52:00", + "BV": 1.91382647 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 2.10098427, + "T": "2017-11-08T14:53:00", + "BV": 0.02832553 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01341002, + "C": 0.01348203, + "V": 11.70209791, + "T": "2017-11-08T14:54:00", + "BV": 0.15727751 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01342, + "C": 0.01348203, + "V": 13.67796605, + "T": "2017-11-08T14:55:00", + "BV": 0.18390364 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 0.05, + "T": "2017-11-08T14:56:00", + "BV": 0.0006741 + }, + { + "O": 0.01348203, + "H": 0.013484, + "L": 0.01348203, + "C": 0.013484, + "V": 47.23974382, + "T": "2017-11-08T14:57:00", + "BV": 0.63688793 + }, + { + "O": 0.013484, + "H": 0.01349984, + "L": 0.01348203, + "C": 0.01348203, + "V": 23.51521494, + "T": "2017-11-08T14:58:00", + "BV": 0.31727279 + }, + { + "O": 0.01349309, + "H": 0.01349984, + "L": 0.01348203, + "C": 0.01348203, + "V": 4.28584291, + "T": "2017-11-08T14:59:00", + "BV": 0.05778333 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 1.08, + "T": "2017-11-08T15:00:00", + "BV": 0.01456059 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 4.433692, + "T": "2017-11-08T15:01:00", + "BV": 0.05977515 + }, + { + "O": 0.01348203, + "H": 0.01349983, + "L": 0.01348203, + "C": 0.01349983, + "V": 5.39127381, + "T": "2017-11-08T15:02:00", + "BV": 0.0727753 + }, + { + "O": 0.01349982, + "H": 0.01349982, + "L": 0.01348203, + "C": 0.01349, + "V": 39.53691257, + "T": "2017-11-08T15:03:00", + "BV": 0.53366049 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 0.121695, + "T": "2017-11-08T15:04:00", + "BV": 0.00164069 + }, + { + "O": 0.0134998, + "H": 0.0134998, + "L": 0.01348203, + "C": 0.01348999, + "V": 3.92983783, + "T": "2017-11-08T15:05:00", + "BV": 0.05301333 + }, + { + "O": 0.01348999, + "H": 0.01348999, + "L": 0.01348203, + "C": 0.01348203, + "V": 14.80096122, + "T": "2017-11-08T15:06:00", + "BV": 0.19955286 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 0.214521, + "T": "2017-11-08T15:07:00", + "BV": 0.00289217 + }, + { + "O": 0.01348203, + "H": 0.01348203, + "L": 0.01348203, + "C": 0.01348203, + "V": 2.123701, + "T": "2017-11-08T15:08:00", + "BV": 0.02863178 + }, + { + "O": 0.013485, + "H": 0.013485, + "L": 0.01348203, + "C": 0.01348203, + "V": 23.33113144, + "T": "2017-11-08T15:09:00", + "BV": 0.31455395 + }, + { + "O": 0.01348203, + "H": 0.01348999, + "L": 0.01348203, + "C": 0.01348999, + "V": 15.7385, + "T": "2017-11-08T15:10:00", + "BV": 0.21227167 + }, + { + "O": 0.01348998, + "H": 0.01348998, + "L": 0.01348, + "C": 0.01348, + "V": 10.51568963, + "T": "2017-11-08T15:11:00", + "BV": 0.14176544 + }, + { + "O": 0.01348996, + "H": 0.01348996, + "L": 0.01348996, + "C": 0.01348996, + "V": 14.9, + "T": "2017-11-08T15:12:00", + "BV": 0.2010004 + }, + { + "O": 0.01348996, + "H": 0.01348996, + "L": 0.01348975, + "C": 0.01348975, + "V": 132.67872024, + "T": "2017-11-08T15:13:00", + "BV": 1.78982515 + }, + { + "O": 0.01348, + "H": 0.01348, + "L": 0.01343546, + "C": 0.013478, + "V": 1.2309466, + "T": "2017-11-08T15:15:00", + "BV": 0.01658529 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 0.93462375, + "T": "2017-11-08T15:16:00", + "BV": 0.01259685 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 0.04894766, + "T": "2017-11-08T15:17:00", + "BV": 0.00065971 + }, + { + "O": 0.01343546, + "H": 0.01347799, + "L": 0.01343546, + "C": 0.01343546, + "V": 5.13521929, + "T": "2017-11-08T15:18:00", + "BV": 0.06916415 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.01343546, + "C": 0.01343546, + "V": 1.828, + "T": "2017-11-08T15:19:00", + "BV": 0.02460256 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.01343546, + "C": 0.01343546, + "V": 1.20981738, + "T": "2017-11-08T15:20:00", + "BV": 0.01629699 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 3.010003, + "T": "2017-11-08T15:21:00", + "BV": 0.04056882 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 0.74194984, + "T": "2017-11-08T15:22:00", + "BV": 0.00999999 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 4.42036595, + "T": "2017-11-08T15:24:00", + "BV": 0.05957768 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.01343546, + "C": 0.01343546, + "V": 1.48389968, + "T": "2017-11-08T15:25:00", + "BV": 0.01996842 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 2.0, + "T": "2017-11-08T15:27:00", + "BV": 0.026956 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 10.69637173, + "T": "2017-11-08T15:28:00", + "BV": 0.14416561 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 4.03031764, + "T": "2017-11-08T15:29:00", + "BV": 0.05432056 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 4.78694355, + "T": "2017-11-08T15:30:00", + "BV": 0.06451842 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 0.18502374, + "T": "2017-11-08T15:31:00", + "BV": 0.00249374 + }, + { + "O": 0.01343547, + "H": 0.01343547, + "L": 0.01343547, + "C": 0.01343547, + "V": 3.71466664, + "T": "2017-11-08T15:32:00", + "BV": 0.04990828 + }, + { + "O": 0.01343546, + "H": 0.01343546, + "L": 0.01343546, + "C": 0.01343546, + "V": 0.071714, + "T": "2017-11-08T15:33:00", + "BV": 0.00096351 + }, + { + "O": 0.01343547, + "H": 0.01343547, + "L": 0.01343547, + "C": 0.01343547, + "V": 0.38533336, + "T": "2017-11-08T15:34:00", + "BV": 0.00517713 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.013478, + "C": 0.013478, + "V": 4.40289327, + "T": "2017-11-08T15:35:00", + "BV": 0.05934219 + }, + { + "O": 0.01344, + "H": 0.01344, + "L": 0.01344, + "C": 0.01344, + "V": 1.1, + "T": "2017-11-08T15:38:00", + "BV": 0.014784 + }, + { + "O": 0.01344, + "H": 0.01344, + "L": 0.01344, + "C": 0.01344, + "V": 6.321875, + "T": "2017-11-08T15:39:00", + "BV": 0.084966 + }, + { + "O": 0.01347799, + "H": 0.013478, + "L": 0.01347799, + "C": 0.01347799, + "V": 4.07504653, + "T": "2017-11-08T15:43:00", + "BV": 0.05492341 + }, + { + "O": 0.01347799, + "H": 0.01347799, + "L": 0.01347799, + "C": 0.01347799, + "V": 0.0476145, + "T": "2017-11-08T15:44:00", + "BV": 0.00064174 + }, + { + "O": 0.01347799, + "H": 0.013478, + "L": 0.01347799, + "C": 0.013478, + "V": 1.80592275, + "T": "2017-11-08T15:45:00", + "BV": 0.0243402 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.01347799, + "C": 0.01347799, + "V": 20.02917001, + "T": "2017-11-08T15:46:00", + "BV": 0.26995303 + }, + { + "O": 0.01347799, + "H": 0.01347799, + "L": 0.01347799, + "C": 0.01347799, + "V": 4.4924376, + "T": "2017-11-08T15:47:00", + "BV": 0.060549 + }, + { + "O": 0.01347799, + "H": 0.013478, + "L": 0.01347799, + "C": 0.013478, + "V": 25.73384157, + "T": "2017-11-08T15:48:00", + "BV": 0.34684046 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.01345402, + "C": 0.013478, + "V": 24.29723208, + "T": "2017-11-08T15:49:00", + "BV": 0.32745017 + }, + { + "O": 0.01345402, + "H": 0.01345402, + "L": 0.01345402, + "C": 0.01345402, + "V": 1.568942, + "T": "2017-11-08T15:50:00", + "BV": 0.02110857 + }, + { + "O": 0.013478, + "H": 0.013478, + "L": 0.01345403, + "C": 0.01345403, + "V": 1.04826846, + "T": "2017-11-08T15:51:00", + "BV": 0.01412591 + }, + { + "O": 0.01345402, + "H": 0.01345402, + "L": 0.01345402, + "C": 0.01345402, + "V": 0.63705875, + "T": "2017-11-08T15:52:00", + "BV": 0.008571 + }, + { + "O": 0.01345778, + "H": 0.01347126, + "L": 0.01345778, + "C": 0.01347126, + "V": 25.61457054, + "T": "2017-11-08T15:53:00", + "BV": 0.34505834 + }, + { + "O": 0.01347126, + "H": 0.01347126, + "L": 0.01345403, + "C": 0.01347126, + "V": 6.02058064, + "T": "2017-11-08T15:54:00", + "BV": 0.08107612 + }, + { + "O": 0.01347126, + "H": 0.01347126, + "L": 0.01345403, + "C": 0.01345403, + "V": 4.22420813, + "T": "2017-11-08T15:55:00", + "BV": 0.05689168 + }, + { + "O": 0.01345403, + "H": 0.01345403, + "L": 0.01345403, + "C": 0.01345403, + "V": 0.5, + "T": "2017-11-08T15:56:00", + "BV": 0.00672701 + }, + { + "O": 0.013455, + "H": 0.01347125, + "L": 0.013455, + "C": 0.01347125, + "V": 0.15300068, + "T": "2017-11-08T15:57:00", + "BV": 0.00205945 + }, + { + "O": 0.01347125, + "H": 0.01347126, + "L": 0.01347125, + "C": 0.01347126, + "V": 8.12634382, + "T": "2017-11-08T15:58:00", + "BV": 0.10947202 + }, + { + "O": 0.01347125, + "H": 0.01347125, + "L": 0.01347125, + "C": 0.01347125, + "V": 0.99647382, + "T": "2017-11-08T15:59:00", + "BV": 0.01342374 + }, + { + "O": 0.01347125, + "H": 0.01347126, + "L": 0.01347125, + "C": 0.01347126, + "V": 20.3742451, + "T": "2017-11-08T16:01:00", + "BV": 0.2744667 + }, + { + "O": 0.01347126, + "H": 0.01347126, + "L": 0.01347126, + "C": 0.01347126, + "V": 0.71634941, + "T": "2017-11-08T16:02:00", + "BV": 0.00965012 + }, + { + "O": 0.01347126, + "H": 0.01347126, + "L": 0.01347125, + "C": 0.01347126, + "V": 30.85672735, + "T": "2017-11-08T16:04:00", + "BV": 0.41567888 + }, + { + "O": 0.01347126, + "H": 0.01347126, + "L": 0.01347126, + "C": 0.01347126, + "V": 0.31242424, + "T": "2017-11-08T16:05:00", + "BV": 0.00420874 + }, + { + "O": 0.01347126, + "H": 0.01347126, + "L": 0.01347126, + "C": 0.01347126, + "V": 3.47219468, + "T": "2017-11-08T16:06:00", + "BV": 0.04677482 + }, + { + "O": 0.01348996, + "H": 0.01352353, + "L": 0.01348996, + "C": 0.01352353, + "V": 27.4960339, + "T": "2017-11-08T16:07:00", + "BV": 0.37103198 + }, + { + "O": 0.01352353, + "H": 0.01356911, + "L": 0.01352353, + "C": 0.01355258, + "V": 5.55898738, + "T": "2017-11-08T16:08:00", + "BV": 0.07538035 + }, + { + "O": 0.01356912, + "H": 0.01356912, + "L": 0.01355258, + "C": 0.01356912, + "V": 0.2204987, + "T": "2017-11-08T16:09:00", + "BV": 0.00299024 + }, + { + "O": 0.01356999, + "H": 0.01356999, + "L": 0.01356999, + "C": 0.01356999, + "V": 0.06694254, + "T": "2017-11-08T16:10:00", + "BV": 0.0009084 + }, + { + "O": 0.01356999, + "H": 0.01356999, + "L": 0.01356999, + "C": 0.01356999, + "V": 1.10103123, + "T": "2017-11-08T16:11:00", + "BV": 0.01494098 + }, + { + "O": 0.013572, + "H": 0.013572, + "L": 0.013572, + "C": 0.013572, + "V": 9.09736284, + "T": "2017-11-08T16:12:00", + "BV": 0.12346937 + }, + { + "O": 0.01358, + "H": 0.01361002, + "L": 0.01358, + "C": 0.01361002, + "V": 7.25767127, + "T": "2017-11-08T16:13:00", + "BV": 0.09858281 + }, + { + "O": 0.01361813, + "H": 0.01363588, + "L": 0.01360806, + "C": 0.01360806, + "V": 3.08969854, + "T": "2017-11-08T16:14:00", + "BV": 0.04209619 + }, + { + "O": 0.01360806, + "H": 0.01365902, + "L": 0.01360806, + "C": 0.01365902, + "V": 18.0792487, + "T": "2017-11-08T16:15:00", + "BV": 0.2466584 + }, + { + "O": 0.01365902, + "H": 0.01366031, + "L": 0.01365899, + "C": 0.01366031, + "V": 12.85229635, + "T": "2017-11-08T16:16:00", + "BV": 0.1755501 + }, + { + "O": 0.01367236, + "H": 0.01367999, + "L": 0.01367236, + "C": 0.01367999, + "V": 0.60153427, + "T": "2017-11-08T16:17:00", + "BV": 0.00822663 + }, + { + "O": 0.01368017, + "H": 0.01368017, + "L": 0.013675, + "C": 0.01368017, + "V": 10.1222388, + "T": "2017-11-08T16:18:00", + "BV": 0.13847329 + }, + { + "O": 0.01368066, + "H": 0.0138, + "L": 0.01368066, + "C": 0.013689, + "V": 338.9962209, + "T": "2017-11-08T16:19:00", + "BV": 4.66871517 + }, + { + "O": 0.0136891, + "H": 0.01376527, + "L": 0.0136891, + "C": 0.01376527, + "V": 1.8463401, + "T": "2017-11-08T16:20:00", + "BV": 0.02528902 + }, + { + "O": 0.01376527, + "H": 0.01376527, + "L": 0.013699, + "C": 0.01376524, + "V": 19.50952138, + "T": "2017-11-08T16:21:00", + "BV": 0.26854941 + }, + { + "O": 0.01376524, + "H": 0.0137655, + "L": 0.01376524, + "C": 0.0137655, + "V": 39.55123595, + "T": "2017-11-08T16:22:00", + "BV": 0.54443296 + }, + { + "O": 0.01377418, + "H": 0.014, + "L": 0.01377418, + "C": 0.014, + "V": 726.63612338, + "T": "2017-11-08T16:23:00", + "BV": 10.12020343 + }, + { + "O": 0.0138, + "H": 0.01384831, + "L": 0.0138, + "C": 0.01384831, + "V": 30.25803538, + "T": "2017-11-08T16:24:00", + "BV": 0.41896842 + }, + { + "O": 0.0138, + "H": 0.014, + "L": 0.0138, + "C": 0.01384836, + "V": 1108.30404226, + "T": "2017-11-08T16:25:00", + "BV": 15.49940452 + }, + { + "O": 0.01384836, + "H": 0.01392781, + "L": 0.01384836, + "C": 0.01392781, + "V": 49.13190757, + "T": "2017-11-08T16:26:00", + "BV": 0.68238809 + }, + { + "O": 0.01384836, + "H": 0.01387197, + "L": 0.01384836, + "C": 0.013853, + "V": 52.48365299, + "T": "2017-11-08T16:27:00", + "BV": 0.72706101 + }, + { + "O": 0.013872, + "H": 0.01399987, + "L": 0.01384836, + "C": 0.01384836, + "V": 188.45606869, + "T": "2017-11-08T16:28:00", + "BV": 2.62267149 + }, + { + "O": 0.01384836, + "H": 0.0139204, + "L": 0.01384836, + "C": 0.01392008, + "V": 30.34252405, + "T": "2017-11-08T16:29:00", + "BV": 0.42235764 + }, + { + "O": 0.01388418, + "H": 0.01391994, + "L": 0.01384836, + "C": 0.01388514, + "V": 4.02194012, + "T": "2017-11-08T16:30:00", + "BV": 0.05573812 + }, + { + "O": 0.01391995, + "H": 0.01400383, + "L": 0.01391995, + "C": 0.014, + "V": 790.07798463, + "T": "2017-11-08T16:31:00", + "BV": 11.05451018 + }, + { + "O": 0.014, + "H": 0.014001, + "L": 0.014, + "C": 0.014001, + "V": 328.23742392, + "T": "2017-11-08T16:32:00", + "BV": 4.59534098 + }, + { + "O": 0.01400381, + "H": 0.01400381, + "L": 0.014001, + "C": 0.0140021, + "V": 89.13999644, + "T": "2017-11-08T16:33:00", + "BV": 1.24810235 + }, + { + "O": 0.0140021, + "H": 0.01400397, + "L": 0.0140021, + "C": 0.01400397, + "V": 9.82260868, + "T": "2017-11-08T16:34:00", + "BV": 0.1375407 + }, + { + "O": 0.01400397, + "H": 0.01405, + "L": 0.014003, + "C": 0.01405, + "V": 16.22329449, + "T": "2017-11-08T16:35:00", + "BV": 0.22761612 + }, + { + "O": 0.01405, + "H": 0.01408977, + "L": 0.01401408, + "C": 0.01408977, + "V": 14.25534819, + "T": "2017-11-08T16:36:00", + "BV": 0.20030154 + }, + { + "O": 0.01408977, + "H": 0.0140994, + "L": 0.01406, + "C": 0.0140994, + "V": 80.60023735, + "T": "2017-11-08T16:37:00", + "BV": 1.13565276 + }, + { + "O": 0.0141, + "H": 0.01417202, + "L": 0.0141, + "C": 0.014151, + "V": 89.88466041, + "T": "2017-11-08T16:38:00", + "BV": 1.27170475 + }, + { + "O": 0.014151, + "H": 0.014193, + "L": 0.01411972, + "C": 0.01413359, + "V": 148.47742164, + "T": "2017-11-08T16:39:00", + "BV": 2.10334202 + }, + { + "O": 0.01413359, + "H": 0.01419297, + "L": 0.01407012, + "C": 0.01407014, + "V": 47.42813508, + "T": "2017-11-08T16:40:00", + "BV": 0.66832943 + }, + { + "O": 0.01407012, + "H": 0.01419293, + "L": 0.01407011, + "C": 0.01407015, + "V": 44.89802426, + "T": "2017-11-08T16:41:00", + "BV": 0.63569034 + }, + { + "O": 0.01407015, + "H": 0.01411232, + "L": 0.01407014, + "C": 0.01411232, + "V": 7.29752958, + "T": "2017-11-08T16:42:00", + "BV": 0.10285334 + }, + { + "O": 0.01411232, + "H": 0.01419257, + "L": 0.01407014, + "C": 0.01407014, + "V": 31.47327767, + "T": "2017-11-08T16:43:00", + "BV": 0.44468208 + }, + { + "O": 0.01407015, + "H": 0.01411232, + "L": 0.01406, + "C": 0.01406, + "V": 22.60299753, + "T": "2017-11-08T16:44:00", + "BV": 0.3180284 + }, + { + "O": 0.0140702, + "H": 0.0140702, + "L": 0.0139999, + "C": 0.014, + "V": 157.82433631, + "T": "2017-11-08T16:45:00", + "BV": 2.20972994 + }, + { + "O": 0.014, + "H": 0.01407464, + "L": 0.013958, + "C": 0.013958, + "V": 18.09571653, + "T": "2017-11-08T16:46:00", + "BV": 0.25347035 + }, + { + "O": 0.01395999, + "H": 0.01404802, + "L": 0.01388645, + "C": 0.01388979, + "V": 37.78865786, + "T": "2017-11-08T16:47:00", + "BV": 0.52633832 + }, + { + "O": 0.01388979, + "H": 0.01389, + "L": 0.01388979, + "C": 0.01389, + "V": 19.95081686, + "T": "2017-11-08T16:48:00", + "BV": 0.27711506 + }, + { + "O": 0.01389, + "H": 0.01389, + "L": 0.013877, + "C": 0.013877, + "V": 3.94651131, + "T": "2017-11-08T16:49:00", + "BV": 0.05477213 + }, + { + "O": 0.01388644, + "H": 0.0139, + "L": 0.01388644, + "C": 0.01389, + "V": 39.47459718, + "T": "2017-11-08T16:50:00", + "BV": 0.54823261 + }, + { + "O": 0.0139, + "H": 0.01393984, + "L": 0.0139, + "C": 0.01393984, + "V": 8.40597671, + "T": "2017-11-08T16:51:00", + "BV": 0.11715271 + }, + { + "O": 0.01393984, + "H": 0.01393984, + "L": 0.01393984, + "C": 0.01393984, + "V": 8.48858423, + "T": "2017-11-08T16:52:00", + "BV": 0.11832947 + }, + { + "O": 0.01393984, + "H": 0.01402397, + "L": 0.01393984, + "C": 0.01402396, + "V": 48.45356414, + "T": "2017-11-08T16:53:00", + "BV": 0.67918749 + }, + { + "O": 0.0140475, + "H": 0.0140475, + "L": 0.014047, + "C": 0.014047, + "V": 2.03776739, + "T": "2017-11-08T16:54:00", + "BV": 0.02862502 + }, + { + "O": 0.014047, + "H": 0.01404819, + "L": 0.014047, + "C": 0.014047, + "V": 84.09419264, + "T": "2017-11-08T16:55:00", + "BV": 1.18127124 + }, + { + "O": 0.01404701, + "H": 0.01404819, + "L": 0.01400001, + "C": 0.01403998, + "V": 55.1773696, + "T": "2017-11-08T16:56:00", + "BV": 0.77506793 + }, + { + "O": 0.01404, + "H": 0.01404, + "L": 0.01403998, + "C": 0.01404, + "V": 1.35521561, + "T": "2017-11-08T16:57:00", + "BV": 0.0190272 + }, + { + "O": 0.01404001, + "H": 0.01404701, + "L": 0.01404001, + "C": 0.01404001, + "V": 22.01934366, + "T": "2017-11-08T16:58:00", + "BV": 0.30916123 + }, + { + "O": 0.01404701, + "H": 0.01404701, + "L": 0.01404001, + "C": 0.01404001, + "V": 26.3195728, + "T": "2017-11-08T16:59:00", + "BV": 0.36953434 + }, + { + "O": 0.01404001, + "H": 0.01404001, + "L": 0.01404, + "C": 0.01404, + "V": 22.37711761, + "T": "2017-11-08T17:00:00", + "BV": 0.3141749 + }, + { + "O": 0.01403998, + "H": 0.01404, + "L": 0.01403998, + "C": 0.01403998, + "V": 23.65930024, + "T": "2017-11-08T17:01:00", + "BV": 0.33217646 + }, + { + "O": 0.01403998, + "H": 0.01404001, + "L": 0.01403998, + "C": 0.01404001, + "V": 11.07767557, + "T": "2017-11-08T17:02:00", + "BV": 0.15553035 + }, + { + "O": 0.01403998, + "H": 0.01404001, + "L": 0.014, + "C": 0.01404001, + "V": 289.41369346, + "T": "2017-11-08T17:03:00", + "BV": 4.06255495 + }, + { + "O": 0.01404001, + "H": 0.01404001, + "L": 0.01404, + "C": 0.01404, + "V": 89.60714928, + "T": "2017-11-08T17:04:00", + "BV": 1.25808522 + }, + { + "O": 0.01404, + "H": 0.01404697, + "L": 0.01404, + "C": 0.01404697, + "V": 10.52389717, + "T": "2017-11-08T17:05:00", + "BV": 0.14776393 + }, + { + "O": 0.01404697, + "H": 0.01404819, + "L": 0.014, + "C": 0.01404688, + "V": 111.05041274, + "T": "2017-11-08T17:06:00", + "BV": 1.55857894 + }, + { + "O": 0.01411221, + "H": 0.01411222, + "L": 0.01407463, + "C": 0.01407463, + "V": 29.62208262, + "T": "2017-11-08T17:07:00", + "BV": 0.41786117 + }, + { + "O": 0.01407447, + "H": 0.01407447, + "L": 0.014, + "C": 0.014, + "V": 32.60095686, + "T": "2017-11-08T17:08:00", + "BV": 0.45658009 + }, + { + "O": 0.014, + "H": 0.01407432, + "L": 0.014, + "C": 0.014, + "V": 13.70770496, + "T": "2017-11-08T17:09:00", + "BV": 0.19197856 + }, + { + "O": 0.014, + "H": 0.014, + "L": 0.01392202, + "C": 0.01392202, + "V": 9.64253518, + "T": "2017-11-08T17:10:00", + "BV": 0.13497706 + }, + { + "O": 0.01407207, + "H": 0.01407207, + "L": 0.01407207, + "C": 0.01407207, + "V": 50.0, + "T": "2017-11-08T17:11:00", + "BV": 0.7036035 + }, + { + "O": 0.01392051, + "H": 0.01392051, + "L": 0.01392051, + "C": 0.01392051, + "V": 1.17489086, + "T": "2017-11-08T17:12:00", + "BV": 0.01635506 + }, + { + "O": 0.01391355, + "H": 0.01392051, + "L": 0.0138746, + "C": 0.01389, + "V": 53.15919545, + "T": "2017-11-08T17:13:00", + "BV": 0.73848922 + }, + { + "O": 0.01389, + "H": 0.0139, + "L": 0.01358542, + "C": 0.0136955, + "V": 865.37842188, + "T": "2017-11-08T17:14:00", + "BV": 11.83957032 + }, + { + "O": 0.01369623, + "H": 0.01385487, + "L": 0.01363006, + "C": 0.01363006, + "V": 193.98870011, + "T": "2017-11-08T17:15:00", + "BV": 2.67591291 + }, + { + "O": 0.01377445, + "H": 0.01377445, + "L": 0.01358544, + "C": 0.01358544, + "V": 35.59344808, + "T": "2017-11-08T17:16:00", + "BV": 0.48459478 + }, + { + "O": 0.0136, + "H": 0.01366388, + "L": 0.0136, + "C": 0.01366366, + "V": 72.88798272, + "T": "2017-11-08T17:17:00", + "BV": 0.99514847 + }, + { + "O": 0.0136, + "H": 0.01363344, + "L": 0.0136, + "C": 0.01363344, + "V": 10.06165959, + "T": "2017-11-08T17:18:00", + "BV": 0.13684349 + }, + { + "O": 0.0136, + "H": 0.01363321, + "L": 0.01356618, + "C": 0.01358544, + "V": 177.81013716, + "T": "2017-11-08T17:19:00", + "BV": 2.41645834 + }, + { + "O": 0.01355384, + "H": 0.013583, + "L": 0.01355071, + "C": 0.01355071, + "V": 19.76646873, + "T": "2017-11-08T17:20:00", + "BV": 0.26802603 + }, + { + "O": 0.01355071, + "H": 0.01355072, + "L": 0.01350168, + "C": 0.01352, + "V": 47.07700352, + "T": "2017-11-08T17:21:00", + "BV": 0.63658914 + }, + { + "O": 0.01351995, + "H": 0.01352353, + "L": 0.0135, + "C": 0.0135, + "V": 137.67680429, + "T": "2017-11-08T17:22:00", + "BV": 1.85923715 + }, + { + "O": 0.0135, + "H": 0.0135, + "L": 0.01348296, + "C": 0.01348296, + "V": 83.79980471, + "T": "2017-11-08T17:23:00", + "BV": 1.12988082 + }, + { + "O": 0.01347404, + "H": 0.01349559, + "L": 0.01345001, + "C": 0.01345001, + "V": 97.74257584, + "T": "2017-11-08T17:24:00", + "BV": 1.31738 + }, + { + "O": 0.01345001, + "H": 0.01349559, + "L": 0.0134, + "C": 0.01340001, + "V": 264.96523337, + "T": "2017-11-08T17:25:00", + "BV": 3.55543247 + }, + { + "O": 0.01347983, + "H": 0.01347983, + "L": 0.0134, + "C": 0.01344962, + "V": 72.59151628, + "T": "2017-11-08T17:26:00", + "BV": 0.97415317 + }, + { + "O": 0.0134396, + "H": 0.0134396, + "L": 0.0134, + "C": 0.0134, + "V": 109.26895736, + "T": "2017-11-08T17:27:00", + "BV": 1.46433409 + }, + { + "O": 0.0134, + "H": 0.0134003, + "L": 0.0134, + "C": 0.01340001, + "V": 398.30755482, + "T": "2017-11-08T17:28:00", + "BV": 5.33733884 + }, + { + "O": 0.0134, + "H": 0.01340001, + "L": 0.01334791, + "C": 0.01334791, + "V": 358.5663294, + "T": "2017-11-08T17:29:00", + "BV": 4.80115805 + }, + { + "O": 0.01334713, + "H": 0.01334786, + "L": 0.01331023, + "C": 0.01331023, + "V": 101.18780797, + "T": "2017-11-08T17:30:00", + "BV": 1.34787723 + }, + { + "O": 0.01330985, + "H": 0.01330985, + "L": 0.01322, + "C": 0.01323, + "V": 229.37813025, + "T": "2017-11-08T17:31:00", + "BV": 3.04284404 + }, + { + "O": 0.01323, + "H": 0.01323, + "L": 0.01318756, + "C": 0.0132, + "V": 112.76468634, + "T": "2017-11-08T17:32:00", + "BV": 1.48870733 + }, + { + "O": 0.0132, + "H": 0.01325063, + "L": 0.0132, + "C": 0.0132, + "V": 190.58487829, + "T": "2017-11-08T17:33:00", + "BV": 2.51943681 + }, + { + "O": 0.0132, + "H": 0.0133999, + "L": 0.01315851, + "C": 0.01318756, + "V": 299.35730958, + "T": "2017-11-08T17:34:00", + "BV": 3.97052107 + }, + { + "O": 0.01330087, + "H": 0.01330087, + "L": 0.0131541, + "C": 0.0131541, + "V": 110.68705226, + "T": "2017-11-08T17:35:00", + "BV": 1.46191121 + }, + { + "O": 0.01315541, + "H": 0.01330016, + "L": 0.01313213, + "C": 0.0132, + "V": 24.87048826, + "T": "2017-11-08T17:36:00", + "BV": 0.32871496 + }, + { + "O": 0.0132, + "H": 0.0132, + "L": 0.0131321, + "C": 0.01319999, + "V": 58.66091075, + "T": "2017-11-08T17:37:00", + "BV": 0.77429756 + }, + { + "O": 0.01319996, + "H": 0.01319999, + "L": 0.013, + "C": 0.0131, + "V": 723.02161931, + "T": "2017-11-08T17:38:00", + "BV": 9.43497387 + }, + { + "O": 0.01305344, + "H": 0.0131, + "L": 0.01289065, + "C": 0.01300857, + "V": 396.47740915, + "T": "2017-11-08T17:39:00", + "BV": 5.14289754 + }, + { + "O": 0.01308997, + "H": 0.0131, + "L": 0.01300997, + "C": 0.01309, + "V": 157.10117594, + "T": "2017-11-08T17:40:00", + "BV": 2.05670094 + }, + { + "O": 0.01310646, + "H": 0.01310646, + "L": 0.01309, + "C": 0.01309999, + "V": 84.96110114, + "T": "2017-11-08T17:41:00", + "BV": 1.11288871 + }, + { + "O": 0.01309999, + "H": 0.01310646, + "L": 0.01309502, + "C": 0.01310131, + "V": 49.57147305, + "T": "2017-11-08T17:42:00", + "BV": 0.64954139 + }, + { + "O": 0.01310646, + "H": 0.01310646, + "L": 0.01310336, + "C": 0.01310336, + "V": 36.08089382, + "T": "2017-11-08T17:43:00", + "BV": 0.472884 + }, + { + "O": 0.01310326, + "H": 0.01330066, + "L": 0.01309161, + "C": 0.01309161, + "V": 327.74789488, + "T": "2017-11-08T17:44:00", + "BV": 4.30979787 + }, + { + "O": 0.01328053, + "H": 0.01328198, + "L": 0.0130073, + "C": 0.01324895, + "V": 325.1889065, + "T": "2017-11-08T17:45:00", + "BV": 4.28393963 + }, + { + "O": 0.01317881, + "H": 0.01318866, + "L": 0.01309345, + "C": 0.01311915, + "V": 122.30034217, + "T": "2017-11-08T17:46:00", + "BV": 1.60373529 + }, + { + "O": 0.01311915, + "H": 0.01318813, + "L": 0.01309604, + "C": 0.01314827, + "V": 89.58250067, + "T": "2017-11-08T17:47:00", + "BV": 1.17772163 + }, + { + "O": 0.01305, + "H": 0.01324891, + "L": 0.01305, + "C": 0.01324499, + "V": 61.37646569, + "T": "2017-11-08T17:48:00", + "BV": 0.80733121 + }, + { + "O": 0.01324497, + "H": 0.01324497, + "L": 0.01304542, + "C": 0.0130513, + "V": 79.04275361, + "T": "2017-11-08T17:49:00", + "BV": 1.03408509 + }, + { + "O": 0.01304542, + "H": 0.01305131, + "L": 0.01304542, + "C": 0.01305035, + "V": 32.94735319, + "T": "2017-11-08T17:50:00", + "BV": 0.42997255 + }, + { + "O": 0.01305126, + "H": 0.0131845, + "L": 0.01305126, + "C": 0.01312793, + "V": 35.05365643, + "T": "2017-11-08T17:51:00", + "BV": 0.46024317 + }, + { + "O": 0.01315126, + "H": 0.01317782, + "L": 0.01305268, + "C": 0.01315126, + "V": 99.34896271, + "T": "2017-11-08T17:52:00", + "BV": 1.30807961 + }, + { + "O": 0.01316457, + "H": 0.01317782, + "L": 0.01315126, + "C": 0.01316457, + "V": 36.85090615, + "T": "2017-11-08T17:53:00", + "BV": 0.48505574 + }, + { + "O": 0.01316457, + "H": 0.0131779, + "L": 0.01315126, + "C": 0.0131779, + "V": 80.58189847, + "T": "2017-11-08T17:54:00", + "BV": 1.06161423 + }, + { + "O": 0.0131804, + "H": 0.01330066, + "L": 0.0131779, + "C": 0.0131779, + "V": 254.37040252, + "T": "2017-11-08T17:55:00", + "BV": 3.36589075 + }, + { + "O": 0.0131779, + "H": 0.01324467, + "L": 0.0131779, + "C": 0.01324465, + "V": 42.59028515, + "T": "2017-11-08T17:56:00", + "BV": 0.56244311 + }, + { + "O": 0.01317923, + "H": 0.01324451, + "L": 0.01317791, + "C": 0.01324449, + "V": 94.05531801, + "T": "2017-11-08T17:57:00", + "BV": 1.24494245 + }, + { + "O": 0.01324449, + "H": 0.01330055, + "L": 0.0131779, + "C": 0.01330043, + "V": 118.35074084, + "T": "2017-11-08T17:58:00", + "BV": 1.56740262 + }, + { + "O": 0.01329376, + "H": 0.01330049, + "L": 0.01320001, + "C": 0.01320001, + "V": 231.19055111, + "T": "2017-11-08T17:59:00", + "BV": 3.07344307 + }, + { + "O": 0.01330049, + "H": 0.01336498, + "L": 0.01315657, + "C": 0.01315657, + "V": 400.83995939, + "T": "2017-11-08T18:00:00", + "BV": 5.3182189 + }, + { + "O": 0.01325, + "H": 0.01350656, + "L": 0.01315663, + "C": 0.0133716, + "V": 115.24166486, + "T": "2017-11-08T18:01:00", + "BV": 1.53660476 + }, + { + "O": 0.01335, + "H": 0.01336197, + "L": 0.013246, + "C": 0.01335009, + "V": 184.42626155, + "T": "2017-11-08T18:02:00", + "BV": 2.45994078 + }, + { + "O": 0.0133501, + "H": 0.01340197, + "L": 0.01320021, + "C": 0.01340197, + "V": 76.93589695, + "T": "2017-11-08T18:03:00", + "BV": 1.0252581 + }, + { + "O": 0.01340197, + "H": 0.01348952, + "L": 0.01328332, + "C": 0.01339109, + "V": 28.66912934, + "T": "2017-11-08T18:04:00", + "BV": 0.38462674 + }, + { + "O": 0.01339242, + "H": 0.0135121, + "L": 0.01338645, + "C": 0.01342662, + "V": 227.1608445, + "T": "2017-11-08T18:05:00", + "BV": 3.0636943 + }, + { + "O": 0.01348915, + "H": 0.0135121, + "L": 0.01342662, + "C": 0.01345923, + "V": 139.59028582, + "T": "2017-11-08T18:06:00", + "BV": 1.88170046 + }, + { + "O": 0.01345923, + "H": 0.0135633, + "L": 0.01345923, + "C": 0.0135633, + "V": 35.53009569, + "T": "2017-11-08T18:07:00", + "BV": 0.48035739 + }, + { + "O": 0.01352753, + "H": 0.01361573, + "L": 0.0135121, + "C": 0.013565, + "V": 81.25654231, + "T": "2017-11-08T18:08:00", + "BV": 1.10341086 + }, + { + "O": 0.01360745, + "H": 0.01365146, + "L": 0.01360745, + "C": 0.01365, + "V": 98.90656967, + "T": "2017-11-08T18:09:00", + "BV": 1.34895548 + }, + { + "O": 0.0136595, + "H": 0.0137094, + "L": 0.01363214, + "C": 0.0137094, + "V": 481.81673367, + "T": "2017-11-08T18:10:00", + "BV": 6.58952995 + }, + { + "O": 0.0137094, + "H": 0.01377218, + "L": 0.0137094, + "C": 0.01372755, + "V": 199.86790253, + "T": "2017-11-08T18:11:00", + "BV": 2.74235317 + }, + { + "O": 0.01377218, + "H": 0.01381383, + "L": 0.01377218, + "C": 0.0138, + "V": 286.80343433, + "T": "2017-11-08T18:12:00", + "BV": 3.95906021 + }, + { + "O": 0.0138, + "H": 0.01381382, + "L": 0.0138, + "C": 0.0138, + "V": 320.95437366, + "T": "2017-11-08T18:13:00", + "BV": 4.43081932 + }, + { + "O": 0.01381381, + "H": 0.01381383, + "L": 0.0138, + "C": 0.01381381, + "V": 134.70813943, + "T": "2017-11-08T18:14:00", + "BV": 1.86049945 + }, + { + "O": 0.0138, + "H": 0.01391382, + "L": 0.0138, + "C": 0.0139, + "V": 152.59634755, + "T": "2017-11-08T18:15:00", + "BV": 2.11224185 + }, + { + "O": 0.01391374, + "H": 0.01391374, + "L": 0.0138001, + "C": 0.0139, + "V": 179.06178304, + "T": "2017-11-08T18:16:00", + "BV": 2.48797211 + }, + { + "O": 0.01389999, + "H": 0.0139, + "L": 0.01381738, + "C": 0.01387, + "V": 70.26143108, + "T": "2017-11-08T18:17:00", + "BV": 0.97369422 + }, + { + "O": 0.01387, + "H": 0.014, + "L": 0.01381738, + "C": 0.013829, + "V": 301.93954541, + "T": "2017-11-08T18:18:00", + "BV": 4.20748877 + }, + { + "O": 0.013829, + "H": 0.014024, + "L": 0.013829, + "C": 0.01400214, + "V": 111.49279226, + "T": "2017-11-08T18:19:00", + "BV": 1.56010743 + }, + { + "O": 0.014002, + "H": 0.014024, + "L": 0.01399997, + "C": 0.014002, + "V": 60.23057286, + "T": "2017-11-08T18:20:00", + "BV": 0.84346395 + }, + { + "O": 0.01400884, + "H": 0.01408832, + "L": 0.014002, + "C": 0.01408832, + "V": 97.55337736, + "T": "2017-11-08T18:21:00", + "BV": 1.37017709 + }, + { + "O": 0.01408832, + "H": 0.01415, + "L": 0.01408832, + "C": 0.01414998, + "V": 289.52747988, + "T": "2017-11-08T18:22:00", + "BV": 4.08638394 + }, + { + "O": 0.01414998, + "H": 0.0142, + "L": 0.01412502, + "C": 0.01415, + "V": 109.88859616, + "T": "2017-11-08T18:23:00", + "BV": 1.55542895 + }, + { + "O": 0.01412502, + "H": 0.01422582, + "L": 0.01410001, + "C": 0.01422582, + "V": 695.08712015, + "T": "2017-11-08T18:24:00", + "BV": 9.85254107 + }, + { + "O": 0.01422075, + "H": 0.01425949, + "L": 0.01412502, + "C": 0.01425949, + "V": 161.25221572, + "T": "2017-11-08T18:25:00", + "BV": 2.29544124 + }, + { + "O": 0.01425944, + "H": 0.01426811, + "L": 0.01417041, + "C": 0.01426811, + "V": 312.0674683, + "T": "2017-11-08T18:26:00", + "BV": 4.44912316 + }, + { + "O": 0.01426811, + "H": 0.01427166, + "L": 0.01425335, + "C": 0.01425439, + "V": 136.09266172, + "T": "2017-11-08T18:27:00", + "BV": 1.94006155 + }, + { + "O": 0.01425439, + "H": 0.014272, + "L": 0.01425335, + "C": 0.01427165, + "V": 169.0444057, + "T": "2017-11-08T18:28:00", + "BV": 2.41213113 + }, + { + "O": 0.014272, + "H": 0.01429519, + "L": 0.01427166, + "C": 0.01427991, + "V": 99.27750548, + "T": "2017-11-08T18:29:00", + "BV": 1.41762855 + }, + { + "O": 0.01427991, + "H": 0.014308, + "L": 0.01427991, + "C": 0.014308, + "V": 83.58283591, + "T": "2017-11-08T18:30:00", + "BV": 1.19469717 + }, + { + "O": 0.014308, + "H": 0.01431618, + "L": 0.01427992, + "C": 0.01431618, + "V": 281.90836694, + "T": "2017-11-08T18:31:00", + "BV": 4.03350239 + }, + { + "O": 0.01428, + "H": 0.014445, + "L": 0.01428, + "C": 0.01440282, + "V": 202.21926451, + "T": "2017-11-08T18:32:00", + "BV": 2.91141224 + }, + { + "O": 0.014401, + "H": 0.01447078, + "L": 0.0144, + "C": 0.01446638, + "V": 37.04632277, + "T": "2017-11-08T18:33:00", + "BV": 0.53534466 + }, + { + "O": 0.01447012, + "H": 0.01448011, + "L": 0.014408, + "C": 0.01448011, + "V": 336.38905042, + "T": "2017-11-08T18:34:00", + "BV": 4.8676552 + }, + { + "O": 0.01447992, + "H": 0.0145, + "L": 0.01447079, + "C": 0.0145, + "V": 402.57076747, + "T": "2017-11-08T18:35:00", + "BV": 5.83535724 + }, + { + "O": 0.0145, + "H": 0.01456509, + "L": 0.0145, + "C": 0.01456399, + "V": 379.69371433, + "T": "2017-11-08T18:36:00", + "BV": 5.51778608 + }, + { + "O": 0.01456509, + "H": 0.01465002, + "L": 0.01456399, + "C": 0.01465, + "V": 192.17852769, + "T": "2017-11-08T18:37:00", + "BV": 2.80522248 + }, + { + "O": 0.01465183, + "H": 0.014699, + "L": 0.01464347, + "C": 0.014699, + "V": 120.92066474, + "T": "2017-11-08T18:38:00", + "BV": 1.77346195 + }, + { + "O": 0.014699, + "H": 0.014798, + "L": 0.014699, + "C": 0.01477563, + "V": 227.58199045, + "T": "2017-11-08T18:39:00", + "BV": 3.35852528 + }, + { + "O": 0.01477563, + "H": 0.01482621, + "L": 0.01476999, + "C": 0.01482621, + "V": 129.04951994, + "T": "2017-11-08T18:40:00", + "BV": 1.91157352 + }, + { + "O": 0.01482736, + "H": 0.01488644, + "L": 0.01480989, + "C": 0.01488644, + "V": 106.52420939, + "T": "2017-11-08T18:41:00", + "BV": 1.58126982 + }, + { + "O": 0.01484556, + "H": 0.01496828, + "L": 0.01484408, + "C": 0.01496828, + "V": 453.98182611, + "T": "2017-11-08T18:42:00", + "BV": 6.76807976 + }, + { + "O": 0.0149629, + "H": 0.01499, + "L": 0.014962, + "C": 0.01496828, + "V": 554.45547159, + "T": "2017-11-08T18:43:00", + "BV": 8.30253833 + }, + { + "O": 0.01496828, + "H": 0.01499997, + "L": 0.0149629, + "C": 0.01499997, + "V": 502.29994569, + "T": "2017-11-08T18:44:00", + "BV": 7.53110578 + }, + { + "O": 0.01499997, + "H": 0.015, + "L": 0.01495, + "C": 0.01495213, + "V": 677.19920336, + "T": "2017-11-08T18:45:00", + "BV": 10.149215 + }, + { + "O": 0.01495213, + "H": 0.01500676, + "L": 0.01484556, + "C": 0.01494231, + "V": 759.25251399, + "T": "2017-11-08T18:46:00", + "BV": 11.35869685 + }, + { + "O": 0.01487926, + "H": 0.01509925, + "L": 0.01469902, + "C": 0.01489997, + "V": 498.52602535, + "T": "2017-11-08T18:47:00", + "BV": 7.45248031 + }, + { + "O": 0.01489998, + "H": 0.01489999, + "L": 0.01469901, + "C": 0.01485442, + "V": 1177.86171354, + "T": "2017-11-08T18:48:00", + "BV": 17.38206542 + }, + { + "O": 0.01470061, + "H": 0.01485998, + "L": 0.01466955, + "C": 0.01481988, + "V": 437.53022492, + "T": "2017-11-08T18:49:00", + "BV": 6.4519223 + }, + { + "O": 0.01466962, + "H": 0.01481, + "L": 0.01466955, + "C": 0.01466955, + "V": 262.60852439, + "T": "2017-11-08T18:50:00", + "BV": 3.85788042 + }, + { + "O": 0.01469897, + "H": 0.014699, + "L": 0.01460001, + "C": 0.01465807, + "V": 151.47553089, + "T": "2017-11-08T18:51:00", + "BV": 2.22228656 + }, + { + "O": 0.01465807, + "H": 0.01465807, + "L": 0.014551, + "C": 0.014657, + "V": 244.16257417, + "T": "2017-11-08T18:52:00", + "BV": 3.57199682 + }, + { + "O": 0.01465807, + "H": 0.014699, + "L": 0.01461885, + "C": 0.014699, + "V": 98.07761443, + "T": "2017-11-08T18:53:00", + "BV": 1.43600152 + }, + { + "O": 0.0146798, + "H": 0.0146798, + "L": 0.01461891, + "C": 0.01461903, + "V": 235.35886839, + "T": "2017-11-08T18:54:00", + "BV": 3.44072565 + }, + { + "O": 0.01461892, + "H": 0.01469899, + "L": 0.01461892, + "C": 0.01461892, + "V": 63.83707938, + "T": "2017-11-08T18:55:00", + "BV": 0.93337147 + }, + { + "O": 0.01461892, + "H": 0.01465, + "L": 0.01461892, + "C": 0.01465, + "V": 41.82831061, + "T": "2017-11-08T18:56:00", + "BV": 0.61160959 + }, + { + "O": 0.01465, + "H": 0.01465979, + "L": 0.01460002, + "C": 0.01461892, + "V": 277.88516177, + "T": "2017-11-08T18:57:00", + "BV": 4.06359065 + }, + { + "O": 0.01461892, + "H": 0.01463999, + "L": 0.01456257, + "C": 0.014636, + "V": 286.43140519, + "T": "2017-11-08T18:58:00", + "BV": 4.1873747 + }, + { + "O": 0.01456257, + "H": 0.01465, + "L": 0.014551, + "C": 0.01456257, + "V": 204.91964418, + "T": "2017-11-08T18:59:00", + "BV": 2.99377641 + }, + { + "O": 0.01456257, + "H": 0.0146498, + "L": 0.014551, + "C": 0.01457, + "V": 36.43880931, + "T": "2017-11-08T19:00:00", + "BV": 0.53090955 + }, + { + "O": 0.01456259, + "H": 0.0146, + "L": 0.014552, + "C": 0.0146, + "V": 113.12209931, + "T": "2017-11-08T19:01:00", + "BV": 1.64814144 + }, + { + "O": 0.0146, + "H": 0.0146498, + "L": 0.0146, + "C": 0.0146498, + "V": 5.15738467, + "T": "2017-11-08T19:02:00", + "BV": 0.07537721 + }, + { + "O": 0.0146498, + "H": 0.01465, + "L": 0.0146498, + "C": 0.0146498, + "V": 102.92237425, + "T": "2017-11-08T19:03:00", + "BV": 1.50781023 + }, + { + "O": 0.01465071, + "H": 0.01475761, + "L": 0.0146498, + "C": 0.01475398, + "V": 117.50884086, + "T": "2017-11-08T19:04:00", + "BV": 1.7298209 + }, + { + "O": 0.014699, + "H": 0.01475397, + "L": 0.014699, + "C": 0.014699, + "V": 83.86144383, + "T": "2017-11-08T19:05:00", + "BV": 1.23345052 + }, + { + "O": 0.0146498, + "H": 0.01469979, + "L": 0.0146, + "C": 0.01460146, + "V": 68.60434517, + "T": "2017-11-08T19:06:00", + "BV": 1.00281436 + }, + { + "O": 0.0146005, + "H": 0.014662, + "L": 0.0146, + "C": 0.01466199, + "V": 172.15583391, + "T": "2017-11-08T19:07:00", + "BV": 2.5157886 + }, + { + "O": 0.01460146, + "H": 0.01475749, + "L": 0.01460146, + "C": 0.01460346, + "V": 95.80468066, + "T": "2017-11-08T19:08:00", + "BV": 1.40668291 + }, + { + "O": 0.01460346, + "H": 0.01469236, + "L": 0.01457, + "C": 0.01460492, + "V": 110.48140898, + "T": "2017-11-08T19:09:00", + "BV": 1.61561267 + }, + { + "O": 0.01469173, + "H": 0.01469173, + "L": 0.01454023, + "C": 0.01455201, + "V": 185.11583605, + "T": "2017-11-08T19:10:00", + "BV": 2.69988725 + }, + { + "O": 0.01454024, + "H": 0.01466185, + "L": 0.01454024, + "C": 0.01460489, + "V": 105.64708905, + "T": "2017-11-08T19:11:00", + "BV": 1.54286193 + }, + { + "O": 0.01460489, + "H": 0.01460489, + "L": 0.01454169, + "C": 0.01454169, + "V": 298.40726764, + "T": "2017-11-08T19:12:00", + "BV": 4.33984856 + }, + { + "O": 0.0145417, + "H": 0.0145417, + "L": 0.01447012, + "C": 0.01450125, + "V": 58.60985046, + "T": "2017-11-08T19:13:00", + "BV": 0.84974733 + }, + { + "O": 0.01454169, + "H": 0.01454169, + "L": 0.01447012, + "C": 0.01447148, + "V": 111.59798817, + "T": "2017-11-08T19:14:00", + "BV": 1.61572777 + }, + { + "O": 0.01446933, + "H": 0.01447156, + "L": 0.01444411, + "C": 0.01445992, + "V": 55.71906915, + "T": "2017-11-08T19:15:00", + "BV": 0.80576219 + }, + { + "O": 0.01445, + "H": 0.01445984, + "L": 0.01442758, + "C": 0.01444992, + "V": 74.93324288, + "T": "2017-11-08T19:16:00", + "BV": 1.08273264 + }, + { + "O": 0.01444992, + "H": 0.01445992, + "L": 0.01444992, + "C": 0.01444992, + "V": 44.05622761, + "T": "2017-11-08T19:17:00", + "BV": 0.63661373 + }, + { + "O": 0.01444998, + "H": 0.01454164, + "L": 0.01444992, + "C": 0.01454164, + "V": 93.74181575, + "T": "2017-11-08T19:18:00", + "BV": 1.35910058 + }, + { + "O": 0.01454164, + "H": 0.01454169, + "L": 0.01450534, + "C": 0.01454169, + "V": 5.85454003, + "T": "2017-11-08T19:19:00", + "BV": 0.08510816 + }, + { + "O": 0.01446426, + "H": 0.01446426, + "L": 0.01446425, + "C": 0.01446425, + "V": 1.39194149, + "T": "2017-11-08T19:20:00", + "BV": 0.02013339 + }, + { + "O": 0.01452714, + "H": 0.0145417, + "L": 0.01452714, + "C": 0.01454163, + "V": 25.89875834, + "T": "2017-11-08T19:21:00", + "BV": 0.37658028 + }, + { + "O": 0.01454163, + "H": 0.01454169, + "L": 0.01452714, + "C": 0.01454169, + "V": 131.10984813, + "T": "2017-11-08T19:22:00", + "BV": 1.90641663 + }, + { + "O": 0.01454168, + "H": 0.01459028, + "L": 0.01454162, + "C": 0.01459028, + "V": 32.46207151, + "T": "2017-11-08T19:23:00", + "BV": 0.47222665 + }, + { + "O": 0.01457653, + "H": 0.0146, + "L": 0.01457653, + "C": 0.0146, + "V": 7.09100395, + "T": "2017-11-08T19:24:00", + "BV": 0.10346629 + }, + { + "O": 0.0146, + "H": 0.01468489, + "L": 0.01457969, + "C": 0.01468489, + "V": 47.90851769, + "T": "2017-11-08T19:25:00", + "BV": 0.69920463 + }, + { + "O": 0.01468722, + "H": 0.01483065, + "L": 0.01468489, + "C": 0.0147574, + "V": 461.95659515, + "T": "2017-11-08T19:26:00", + "BV": 6.83302907 + }, + { + "O": 0.01468781, + "H": 0.01478402, + "L": 0.01468489, + "C": 0.01478402, + "V": 24.2488638, + "T": "2017-11-08T19:27:00", + "BV": 0.35772197 + }, + { + "O": 0.01478402, + "H": 0.01487187, + "L": 0.01478402, + "C": 0.01485357, + "V": 110.4048475, + "T": "2017-11-08T19:28:00", + "BV": 1.63301772 + }, + { + "O": 0.01478402, + "H": 0.01485354, + "L": 0.01478402, + "C": 0.01478402, + "V": 88.55730973, + "T": "2017-11-08T19:29:00", + "BV": 1.30933485 + }, + { + "O": 0.01479357, + "H": 0.0148387, + "L": 0.01479357, + "C": 0.01483357, + "V": 106.48596949, + "T": "2017-11-08T19:30:00", + "BV": 1.57979855 + }, + { + "O": 0.01483869, + "H": 0.01488525, + "L": 0.01479357, + "C": 0.0148387, + "V": 101.25650561, + "T": "2017-11-08T19:31:00", + "BV": 1.50470945 + }, + { + "O": 0.01487689, + "H": 0.01488515, + "L": 0.01479357, + "C": 0.0148, + "V": 103.40995969, + "T": "2017-11-08T19:32:00", + "BV": 1.53396385 + }, + { + "O": 0.01480296, + "H": 0.01488507, + "L": 0.0148, + "C": 0.0148, + "V": 101.38517704, + "T": "2017-11-08T19:33:00", + "BV": 1.50713747 + }, + { + "O": 0.01481061, + "H": 0.01488526, + "L": 0.01481061, + "C": 0.01485061, + "V": 106.8582441, + "T": "2017-11-08T19:34:00", + "BV": 1.59041646 + }, + { + "O": 0.0148121, + "H": 0.01488999, + "L": 0.01481061, + "C": 0.0148387, + "V": 85.91375735, + "T": "2017-11-08T19:35:00", + "BV": 1.27791648 + }, + { + "O": 0.01488999, + "H": 0.01488999, + "L": 0.0148387, + "C": 0.01488998, + "V": 4.81611206, + "T": "2017-11-08T19:36:00", + "BV": 0.07162246 + }, + { + "O": 0.01488998, + "H": 0.01488998, + "L": 0.01483872, + "C": 0.01483872, + "V": 8.20361145, + "T": "2017-11-08T19:37:00", + "BV": 0.12204689 + }, + { + "O": 0.01483872, + "H": 0.01487508, + "L": 0.01483872, + "C": 0.01483872, + "V": 13.65817824, + "T": "2017-11-08T19:38:00", + "BV": 0.20287817 + }, + { + "O": 0.01483872, + "H": 0.01488998, + "L": 0.01483872, + "C": 0.01488245, + "V": 2.53205092, + "T": "2017-11-08T19:39:00", + "BV": 0.03762364 + }, + { + "O": 0.01483874, + "H": 0.0148899, + "L": 0.01483874, + "C": 0.01488245, + "V": 15.65028257, + "T": "2017-11-08T19:40:00", + "BV": 0.23293494 + }, + { + "O": 0.01488245, + "H": 0.0148899, + "L": 0.01483873, + "C": 0.0148899, + "V": 21.584203, + "T": "2017-11-08T19:41:00", + "BV": 0.32117289 + }, + { + "O": 0.0148899, + "H": 0.01489, + "L": 0.01482148, + "C": 0.01482148, + "V": 513.76127003, + "T": "2017-11-08T19:42:00", + "BV": 7.64561299 + }, + { + "O": 0.01489, + "H": 0.01489, + "L": 0.01482, + "C": 0.01482, + "V": 66.46276496, + "T": "2017-11-08T19:43:00", + "BV": 0.98520616 + }, + { + "O": 0.01482148, + "H": 0.01488989, + "L": 0.01482, + "C": 0.01488989, + "V": 62.43124585, + "T": "2017-11-08T19:44:00", + "BV": 0.9281774 + }, + { + "O": 0.01488988, + "H": 0.0148899, + "L": 0.01482149, + "C": 0.014822, + "V": 6.82226041, + "T": "2017-11-08T19:45:00", + "BV": 0.10143203 + }, + { + "O": 0.014822, + "H": 0.01489, + "L": 0.014822, + "C": 0.01488989, + "V": 42.80130561, + "T": "2017-11-08T19:46:00", + "BV": 0.63697875 + }, + { + "O": 0.01488989, + "H": 0.01489, + "L": 0.01488989, + "C": 0.01488989, + "V": 38.8291741, + "T": "2017-11-08T19:47:00", + "BV": 0.57816385 + }, + { + "O": 0.01489, + "H": 0.01492371, + "L": 0.01488989, + "C": 0.01492363, + "V": 205.27094925, + "T": "2017-11-08T19:48:00", + "BV": 3.05777291 + }, + { + "O": 0.01489, + "H": 0.01492358, + "L": 0.01489, + "C": 0.01489, + "V": 55.44612977, + "T": "2017-11-08T19:49:00", + "BV": 0.82675009 + }, + { + "O": 0.01492358, + "H": 0.01497156, + "L": 0.01488989, + "C": 0.01493, + "V": 346.5420821, + "T": "2017-11-08T19:50:00", + "BV": 5.17356617 + }, + { + "O": 0.01493, + "H": 0.014985, + "L": 0.01493, + "C": 0.01498499, + "V": 162.86004769, + "T": "2017-11-08T19:51:00", + "BV": 2.43660078 + }, + { + "O": 0.014985, + "H": 0.015, + "L": 0.014985, + "C": 0.015, + "V": 69.59646696, + "T": "2017-11-08T19:52:00", + "BV": 1.04390213 + }, + { + "O": 0.01499973, + "H": 0.01504999, + "L": 0.01498667, + "C": 0.01501425, + "V": 165.13157562, + "T": "2017-11-08T19:53:00", + "BV": 2.47725793 + }, + { + "O": 0.01501425, + "H": 0.01505, + "L": 0.015008, + "C": 0.015008, + "V": 204.12649326, + "T": "2017-11-08T19:54:00", + "BV": 3.06449615 + }, + { + "O": 0.01505, + "H": 0.01505, + "L": 0.01501238, + "C": 0.01501238, + "V": 11.44897502, + "T": "2017-11-08T19:55:00", + "BV": 0.17225376 + }, + { + "O": 0.01505, + "H": 0.01505, + "L": 0.01501238, + "C": 0.01501239, + "V": 30.566149, + "T": "2017-11-08T19:56:00", + "BV": 0.4597867 + }, + { + "O": 0.01505, + "H": 0.01505, + "L": 0.01493, + "C": 0.01504, + "V": 129.51904012, + "T": "2017-11-08T19:57:00", + "BV": 1.9430569 + }, + { + "O": 0.01504, + "H": 0.01504154, + "L": 0.01504, + "C": 0.01504004, + "V": 74.30774853, + "T": "2017-11-08T19:58:00", + "BV": 1.11759118 + }, + { + "O": 0.01504004, + "H": 0.01504154, + "L": 0.01504004, + "C": 0.01504004, + "V": 23.82871914, + "T": "2017-11-08T19:59:00", + "BV": 0.35838541 + }, + { + "O": 0.01504, + "H": 0.01505, + "L": 0.01494004, + "C": 0.01504, + "V": 187.83981954, + "T": "2017-11-08T20:00:00", + "BV": 2.81611029 + }, + { + "O": 0.01504, + "H": 0.0150402, + "L": 0.01503248, + "C": 0.0150402, + "V": 52.73870011, + "T": "2017-11-08T20:01:00", + "BV": 0.79316513 + }, + { + "O": 0.01503, + "H": 0.01503, + "L": 0.015, + "C": 0.015, + "V": 8.9806516, + "T": "2017-11-08T20:02:00", + "BV": 0.13477294 + }, + { + "O": 0.01502999, + "H": 0.01505, + "L": 0.015, + "C": 0.01503, + "V": 95.54475207, + "T": "2017-11-08T20:03:00", + "BV": 1.43684676 + }, + { + "O": 0.0150011, + "H": 0.01505, + "L": 0.0150011, + "C": 0.01504999, + "V": 4.42551666, + "T": "2017-11-08T20:04:00", + "BV": 0.06657505 + }, + { + "O": 0.01504999, + "H": 0.0151, + "L": 0.01501, + "C": 0.01509998, + "V": 131.6883068, + "T": "2017-11-08T20:05:00", + "BV": 1.98398426 + }, + { + "O": 0.0150145, + "H": 0.01509998, + "L": 0.01501, + "C": 0.01501, + "V": 62.33975608, + "T": "2017-11-08T20:06:00", + "BV": 0.93617451 + }, + { + "O": 0.01501, + "H": 0.01509996, + "L": 0.015, + "C": 0.015, + "V": 254.37497654, + "T": "2017-11-08T20:07:00", + "BV": 3.82413372 + }, + { + "O": 0.015, + "H": 0.01509996, + "L": 0.015, + "C": 0.015, + "V": 141.47906037, + "T": "2017-11-08T20:08:00", + "BV": 2.12886846 + }, + { + "O": 0.015, + "H": 0.01509879, + "L": 0.015, + "C": 0.01508448, + "V": 12.15275894, + "T": "2017-11-08T20:09:00", + "BV": 0.18336988 + }, + { + "O": 0.01508448, + "H": 0.0151, + "L": 0.015004, + "C": 0.01509999, + "V": 192.43815198, + "T": "2017-11-08T20:10:00", + "BV": 2.90291058 + }, + { + "O": 0.01509244, + "H": 0.0151, + "L": 0.01509244, + "C": 0.01509394, + "V": 26.51702849, + "T": "2017-11-08T20:11:00", + "BV": 0.40027313 + }, + { + "O": 0.01509394, + "H": 0.0151, + "L": 0.01509394, + "C": 0.01509999, + "V": 12.50430356, + "T": "2017-11-08T20:12:00", + "BV": 0.18880896 + }, + { + "O": 0.0151, + "H": 0.0151, + "L": 0.01500401, + "C": 0.01509999, + "V": 102.50001643, + "T": "2017-11-08T20:13:00", + "BV": 1.54496586 + }, + { + "O": 0.0151, + "H": 0.0151, + "L": 0.01509999, + "C": 0.0151, + "V": 29.97043218, + "T": "2017-11-08T20:14:00", + "BV": 0.4525535 + }, + { + "O": 0.01509999, + "H": 0.0151, + "L": 0.01506224, + "C": 0.0151, + "V": 148.68616131, + "T": "2017-11-08T20:15:00", + "BV": 2.24514289 + }, + { + "O": 0.0151, + "H": 0.01510674, + "L": 0.01506002, + "C": 0.015105, + "V": 86.47764952, + "T": "2017-11-08T20:16:00", + "BV": 1.30521957 + }, + { + "O": 0.015105, + "H": 0.015105, + "L": 0.01510151, + "C": 0.015105, + "V": 92.58427503, + "T": "2017-11-08T20:17:00", + "BV": 1.39847373 + }, + { + "O": 0.01510151, + "H": 0.015105, + "L": 0.01510151, + "C": 0.01510302, + "V": 18.10992467, + "T": "2017-11-08T20:18:00", + "BV": 0.27354739 + }, + { + "O": 0.01510302, + "H": 0.01511199, + "L": 0.01505, + "C": 0.0151, + "V": 147.86749353, + "T": "2017-11-08T20:19:00", + "BV": 2.23353538 + }, + { + "O": 0.01511199, + "H": 0.01514, + "L": 0.01511199, + "C": 0.01514, + "V": 36.637091, + "T": "2017-11-08T20:20:00", + "BV": 0.55431617 + }, + { + "O": 0.01514, + "H": 0.0151674, + "L": 0.01514, + "C": 0.0151674, + "V": 71.28886014, + "T": "2017-11-08T20:21:00", + "BV": 1.07951812 + }, + { + "O": 0.01516828, + "H": 0.0152, + "L": 0.01514004, + "C": 0.0152, + "V": 33.06119493, + "T": "2017-11-08T20:22:00", + "BV": 0.50195909 + }, + { + "O": 0.01519514, + "H": 0.01520954, + "L": 0.01519514, + "C": 0.01520942, + "V": 20.46850443, + "T": "2017-11-08T20:23:00", + "BV": 0.31119929 + }, + { + "O": 0.01520954, + "H": 0.01526682, + "L": 0.01520942, + "C": 0.01524449, + "V": 268.05846264, + "T": "2017-11-08T20:24:00", + "BV": 4.0853178 + }, + { + "O": 0.01521144, + "H": 0.01525189, + "L": 0.01520942, + "C": 0.01525189, + "V": 97.00593195, + "T": "2017-11-08T20:25:00", + "BV": 1.47733362 + }, + { + "O": 0.01525188, + "H": 0.01525199, + "L": 0.01521145, + "C": 0.01525199, + "V": 317.39169721, + "T": "2017-11-08T20:26:00", + "BV": 4.8366473 + }, + { + "O": 0.01521145, + "H": 0.01525199, + "L": 0.01521145, + "C": 0.01522039, + "V": 44.93095338, + "T": "2017-11-08T20:27:00", + "BV": 0.68404743 + }, + { + "O": 0.01521386, + "H": 0.01522039, + "L": 0.01521386, + "C": 0.01522039, + "V": 16.88426754, + "T": "2017-11-08T20:28:00", + "BV": 0.2569806 + }, + { + "O": 0.01522039, + "H": 0.01526113, + "L": 0.01521994, + "C": 0.01522191, + "V": 357.64335953, + "T": "2017-11-08T20:29:00", + "BV": 5.45312823 + }, + { + "O": 0.01526111, + "H": 0.01526111, + "L": 0.01520955, + "C": 0.01526111, + "V": 470.80252834, + "T": "2017-11-08T20:30:00", + "BV": 7.16197958 + }, + { + "O": 0.01526111, + "H": 0.01526242, + "L": 0.01526111, + "C": 0.01526242, + "V": 3.97426295, + "T": "2017-11-08T20:31:00", + "BV": 0.0606537 + }, + { + "O": 0.01526242, + "H": 0.01527101, + "L": 0.01520955, + "C": 0.01527101, + "V": 112.87907176, + "T": "2017-11-08T20:32:00", + "BV": 1.72018682 + }, + { + "O": 0.01527101, + "H": 0.015281, + "L": 0.01522958, + "C": 0.01522958, + "V": 160.74707573, + "T": "2017-11-08T20:33:00", + "BV": 2.45274965 + }, + { + "O": 0.01522978, + "H": 0.01531038, + "L": 0.01522978, + "C": 0.01531038, + "V": 76.57510294, + "T": "2017-11-08T20:34:00", + "BV": 1.16943302 + }, + { + "O": 0.01531038, + "H": 0.01531551, + "L": 0.01528787, + "C": 0.01531551, + "V": 7.05271873, + "T": "2017-11-08T20:35:00", + "BV": 0.10799605 + }, + { + "O": 0.015316, + "H": 0.015316, + "L": 0.01527101, + "C": 0.01527101, + "V": 138.00522613, + "T": "2017-11-08T20:36:00", + "BV": 2.10918462 + }, + { + "O": 0.01527101, + "H": 0.01527101, + "L": 0.01522978, + "C": 0.01522979, + "V": 62.79032565, + "T": "2017-11-08T20:37:00", + "BV": 0.95824912 + }, + { + "O": 0.01526, + "H": 0.01526152, + "L": 0.01526, + "C": 0.01526, + "V": 12.08035383, + "T": "2017-11-08T20:38:00", + "BV": 0.18434665 + }, + { + "O": 0.01523131, + "H": 0.015316, + "L": 0.0152298, + "C": 0.01526, + "V": 30.39345621, + "T": "2017-11-08T20:39:00", + "BV": 0.46420124 + }, + { + "O": 0.01526152, + "H": 0.01527771, + "L": 0.01526, + "C": 0.01526, + "V": 12.2081143, + "T": "2017-11-08T20:40:00", + "BV": 0.1863116 + }, + { + "O": 0.01529109, + "H": 0.01531599, + "L": 0.01529109, + "C": 0.01531599, + "V": 141.13372972, + "T": "2017-11-08T20:41:00", + "BV": 2.16049561 + }, + { + "O": 0.01531599, + "H": 0.015316, + "L": 0.01525237, + "C": 0.01525237, + "V": 132.0364432, + "T": "2017-11-08T20:42:00", + "BV": 2.01799007 + }, + { + "O": 0.01529181, + "H": 0.01529181, + "L": 0.01521151, + "C": 0.01521151, + "V": 149.77939895, + "T": "2017-11-08T20:43:00", + "BV": 2.28213726 + }, + { + "O": 0.01521152, + "H": 0.01525237, + "L": 0.01520955, + "C": 0.01520955, + "V": 140.75395084, + "T": "2017-11-08T20:44:00", + "BV": 2.14276375 + }, + { + "O": 0.01520955, + "H": 0.01525236, + "L": 0.01517829, + "C": 0.0152, + "V": 298.18707114, + "T": "2017-11-08T20:45:00", + "BV": 4.54157241 + }, + { + "O": 0.0152, + "H": 0.0152, + "L": 0.01514067, + "C": 0.01514067, + "V": 214.54714461, + "T": "2017-11-08T20:46:00", + "BV": 3.25412063 + }, + { + "O": 0.01514067, + "H": 0.01514067, + "L": 0.01508825, + "C": 0.01508825, + "V": 12.42936435, + "T": "2017-11-08T20:47:00", + "BV": 0.18776736 + }, + { + "O": 0.01508825, + "H": 0.015099, + "L": 0.01502405, + "C": 0.01502459, + "V": 62.12723158, + "T": "2017-11-08T20:48:00", + "BV": 0.93521201 + }, + { + "O": 0.0150853, + "H": 0.0150853, + "L": 0.01502383, + "C": 0.01502383, + "V": 8.95368213, + "T": "2017-11-08T20:49:00", + "BV": 0.1346339 + }, + { + "O": 0.0150853, + "H": 0.0150853, + "L": 0.01502383, + "C": 0.01503233, + "V": 26.96661769, + "T": "2017-11-08T20:50:00", + "BV": 0.40522557 + }, + { + "O": 0.01507, + "H": 0.01507, + "L": 0.01502383, + "C": 0.01502386, + "V": 78.28690549, + "T": "2017-11-08T20:51:00", + "BV": 1.17700857 + }, + { + "O": 0.01502386, + "H": 0.01502386, + "L": 0.01502386, + "C": 0.01502386, + "V": 13.37460711, + "T": "2017-11-08T20:52:00", + "BV": 0.20093817 + }, + { + "O": 0.01502386, + "H": 0.01513525, + "L": 0.01502386, + "C": 0.01513525, + "V": 17.04155614, + "T": "2017-11-08T20:53:00", + "BV": 0.25629185 + }, + { + "O": 0.01507, + "H": 0.01513525, + "L": 0.01502714, + "C": 0.01507, + "V": 187.88311706, + "T": "2017-11-08T20:54:00", + "BV": 2.83277057 + }, + { + "O": 0.01513525, + "H": 0.01515071, + "L": 0.01507022, + "C": 0.01508119, + "V": 58.61953562, + "T": "2017-11-08T20:55:00", + "BV": 0.88737642 + }, + { + "O": 0.01515071, + "H": 0.01515071, + "L": 0.01510002, + "C": 0.01510002, + "V": 45.33098077, + "T": "2017-11-08T20:56:00", + "BV": 0.68606315 + }, + { + "O": 0.01515071, + "H": 0.01517609, + "L": 0.01510002, + "C": 0.01515071, + "V": 47.23130582, + "T": "2017-11-08T20:57:00", + "BV": 0.71547854 + }, + { + "O": 0.0151603, + "H": 0.0152329, + "L": 0.0151603, + "C": 0.01519482, + "V": 12.01316813, + "T": "2017-11-08T20:58:00", + "BV": 0.18230892 + }, + { + "O": 0.01519482, + "H": 0.0152329, + "L": 0.01519482, + "C": 0.01519482, + "V": 42.20342357, + "T": "2017-11-08T20:59:00", + "BV": 0.64264496 + }, + { + "O": 0.01519482, + "H": 0.0152329, + "L": 0.01519482, + "C": 0.01523, + "V": 19.14936683, + "T": "2017-11-08T21:00:00", + "BV": 0.29145347 + }, + { + "O": 0.0152329, + "H": 0.01532959, + "L": 0.01523, + "C": 0.01528999, + "V": 109.67016366, + "T": "2017-11-08T21:01:00", + "BV": 1.67656124 + }, + { + "O": 0.01528984, + "H": 0.01528984, + "L": 0.01523001, + "C": 0.01523001, + "V": 16.88358171, + "T": "2017-11-08T21:02:00", + "BV": 0.25717677 + }, + { + "O": 0.01523001, + "H": 0.0152376, + "L": 0.01523, + "C": 0.0152315, + "V": 12.96612533, + "T": "2017-11-08T21:03:00", + "BV": 0.19748334 + }, + { + "O": 0.0152315, + "H": 0.01527, + "L": 0.015231, + "C": 0.0152315, + "V": 15.10728413, + "T": "2017-11-08T21:04:00", + "BV": 0.23024306 + }, + { + "O": 0.01523183, + "H": 0.01528, + "L": 0.0152315, + "C": 0.01523183, + "V": 28.90364446, + "T": "2017-11-08T21:05:00", + "BV": 0.44075604 + }, + { + "O": 0.01527, + "H": 0.01527, + "L": 0.015231, + "C": 0.015231, + "V": 75.4375954, + "T": "2017-11-08T21:06:00", + "BV": 1.14912535 + }, + { + "O": 0.01523183, + "H": 0.01527, + "L": 0.01519482, + "C": 0.01519482, + "V": 58.2546286, + "T": "2017-11-08T21:07:00", + "BV": 0.88663585 + }, + { + "O": 0.01526997, + "H": 0.01526997, + "L": 0.0152062, + "C": 0.01524, + "V": 9.93400699, + "T": "2017-11-08T21:08:00", + "BV": 0.15136978 + }, + { + "O": 0.0152062, + "H": 0.01526988, + "L": 0.01519482, + "C": 0.01519482, + "V": 82.98067706, + "T": "2017-11-08T21:09:00", + "BV": 1.26419345 + }, + { + "O": 0.0151949, + "H": 0.0151949, + "L": 0.01516796, + "C": 0.01516796, + "V": 5.11339564, + "T": "2017-11-08T21:10:00", + "BV": 0.07769572 + }, + { + "O": 0.01516796, + "H": 0.0153, + "L": 0.01515071, + "C": 0.01516796, + "V": 120.57993725, + "T": "2017-11-08T21:11:00", + "BV": 1.83531221 + }, + { + "O": 0.01516796, + "H": 0.01522307, + "L": 0.01516181, + "C": 0.0152, + "V": 3.9639159, + "T": "2017-11-08T21:12:00", + "BV": 0.06015329 + }, + { + "O": 0.01519848, + "H": 0.0152, + "L": 0.01519848, + "C": 0.0152, + "V": 0.79959206, + "T": "2017-11-08T21:13:00", + "BV": 0.01215374 + }, + { + "O": 0.015198, + "H": 0.01522307, + "L": 0.01516798, + "C": 0.0152, + "V": 35.8408295, + "T": "2017-11-08T21:14:00", + "BV": 0.54476991 + }, + { + "O": 0.0152, + "H": 0.0152, + "L": 0.01519802, + "C": 0.0152, + "V": 2.52983691, + "T": "2017-11-08T21:15:00", + "BV": 0.03845233 + }, + { + "O": 0.0152, + "H": 0.0152, + "L": 0.01516803, + "C": 0.01516803, + "V": 48.48104784, + "T": "2017-11-08T21:16:00", + "BV": 0.73670703 + }, + { + "O": 0.01516803, + "H": 0.015198, + "L": 0.01516797, + "C": 0.01516797, + "V": 15.44858165, + "T": "2017-11-08T21:17:00", + "BV": 0.23444569 + }, + { + "O": 0.0152, + "H": 0.01528999, + "L": 0.0152, + "C": 0.0152, + "V": 60.63805618, + "T": "2017-11-08T21:18:00", + "BV": 0.9257274 + }, + { + "O": 0.015198, + "H": 0.0152, + "L": 0.015198, + "C": 0.0152, + "V": 72.97382844, + "T": "2017-11-08T21:19:00", + "BV": 1.10907018 + }, + { + "O": 0.01518, + "H": 0.01518, + "L": 0.01518, + "C": 0.01518, + "V": 2.0, + "T": "2017-11-08T21:20:00", + "BV": 0.03036 + }, + { + "O": 0.01516798, + "H": 0.01516798, + "L": 0.01513402, + "C": 0.01513402, + "V": 69.43825285, + "T": "2017-11-08T21:21:00", + "BV": 1.05205551 + }, + { + "O": 0.01513403, + "H": 0.01513403, + "L": 0.01507559, + "C": 0.01507559, + "V": 94.23050424, + "T": "2017-11-08T21:22:00", + "BV": 1.42564035 + }, + { + "O": 0.01507559, + "H": 0.01525093, + "L": 0.01507559, + "C": 0.01521273, + "V": 186.27427367, + "T": "2017-11-08T21:23:00", + "BV": 2.82824977 + }, + { + "O": 0.01509999, + "H": 0.01521269, + "L": 0.01509999, + "C": 0.01511264, + "V": 11.47103655, + "T": "2017-11-08T21:24:00", + "BV": 0.17324367 + }, + { + "O": 0.01509999, + "H": 0.01509999, + "L": 0.01507534, + "C": 0.01507534, + "V": 34.69511093, + "T": "2017-11-08T21:25:00", + "BV": 0.5230492 + }, + { + "O": 0.01507517, + "H": 0.01507517, + "L": 0.01503453, + "C": 0.01507517, + "V": 87.38476242, + "T": "2017-11-08T21:26:00", + "BV": 1.31670075 + }, + { + "O": 0.01503453, + "H": 0.01503453, + "L": 0.01489012, + "C": 0.01497328, + "V": 235.90755708, + "T": "2017-11-08T21:27:00", + "BV": 3.52835212 + }, + { + "O": 0.01502743, + "H": 0.015074, + "L": 0.01498986, + "C": 0.015074, + "V": 16.49964615, + "T": "2017-11-08T21:28:00", + "BV": 0.24756149 + }, + { + "O": 0.015, + "H": 0.01504385, + "L": 0.01493842, + "C": 0.01493842, + "V": 64.16472444, + "T": "2017-11-08T21:29:00", + "BV": 0.95943327 + }, + { + "O": 0.01501228, + "H": 0.01501228, + "L": 0.01489012, + "C": 0.01489012, + "V": 258.27116853, + "T": "2017-11-08T21:30:00", + "BV": 3.84796292 + }, + { + "O": 0.01493131, + "H": 0.01502, + "L": 0.01489868, + "C": 0.01499281, + "V": 53.36768696, + "T": "2017-11-08T21:31:00", + "BV": 0.79831885 + }, + { + "O": 0.01499281, + "H": 0.01499281, + "L": 0.01489013, + "C": 0.01495533, + "V": 71.69116689, + "T": "2017-11-08T21:32:00", + "BV": 1.07014602 + }, + { + "O": 0.01492, + "H": 0.01499281, + "L": 0.01492, + "C": 0.01492, + "V": 89.36537304, + "T": "2017-11-08T21:33:00", + "BV": 1.33422614 + }, + { + "O": 0.01492, + "H": 0.01499, + "L": 0.01492, + "C": 0.01494, + "V": 72.10517114, + "T": "2017-11-08T21:34:00", + "BV": 1.07640244 + }, + { + "O": 0.01499, + "H": 0.01499, + "L": 0.01494001, + "C": 0.01494001, + "V": 6.93610577, + "T": "2017-11-08T21:35:00", + "BV": 0.10387541 + }, + { + "O": 0.01494152, + "H": 0.015, + "L": 0.01494004, + "C": 0.015, + "V": 20.68348429, + "T": "2017-11-08T21:36:00", + "BV": 0.3096048 + }, + { + "O": 0.01499291, + "H": 0.01501652, + "L": 0.01499281, + "C": 0.0149943, + "V": 3.40396475, + "T": "2017-11-08T21:37:00", + "BV": 0.05105512 + }, + { + "O": 0.01501652, + "H": 0.01501752, + "L": 0.01499281, + "C": 0.0149943, + "V": 21.08481027, + "T": "2017-11-08T21:38:00", + "BV": 0.31656549 + }, + { + "O": 0.01501744, + "H": 0.01501752, + "L": 0.0149943, + "C": 0.015, + "V": 3.10968055, + "T": "2017-11-08T21:39:00", + "BV": 0.0466748 + }, + { + "O": 0.0149943, + "H": 0.015, + "L": 0.0149943, + "C": 0.0149943, + "V": 7.66184826, + "T": "2017-11-08T21:40:00", + "BV": 0.11488756 + }, + { + "O": 0.0149943, + "H": 0.015, + "L": 0.0149943, + "C": 0.015, + "V": 14.62936325, + "T": "2017-11-08T21:41:00", + "BV": 0.21941089 + }, + { + "O": 0.015, + "H": 0.015, + "L": 0.0149943, + "C": 0.0149943, + "V": 31.89646598, + "T": "2017-11-08T21:42:00", + "BV": 0.4784387 + }, + { + "O": 0.0149943, + "H": 0.01503, + "L": 0.0149943, + "C": 0.015, + "V": 49.51981917, + "T": "2017-11-08T21:43:00", + "BV": 0.7427925 + }, + { + "O": 0.015, + "H": 0.015, + "L": 0.01494004, + "C": 0.015, + "V": 47.00070414, + "T": "2017-11-08T21:44:00", + "BV": 0.70477705 + }, + { + "O": 0.015, + "H": 0.015, + "L": 0.015, + "C": 0.015, + "V": 0.74003914, + "T": "2017-11-08T21:45:00", + "BV": 0.01110056 + }, + { + "O": 0.015, + "H": 0.01503, + "L": 0.015, + "C": 0.01500001, + "V": 61.97872976, + "T": "2017-11-08T21:46:00", + "BV": 0.93017426 + }, + { + "O": 0.01500001, + "H": 0.01504, + "L": 0.01500001, + "C": 0.01500004, + "V": 15.950773, + "T": "2017-11-08T21:47:00", + "BV": 0.23929584 + }, + { + "O": 0.0150001, + "H": 0.01504385, + "L": 0.0150001, + "C": 0.01504385, + "V": 0.18371751, + "T": "2017-11-08T21:48:00", + "BV": 0.00275926 + }, + { + "O": 0.01504385, + "H": 0.0150751, + "L": 0.01502633, + "C": 0.01506999, + "V": 20.47925732, + "T": "2017-11-08T21:49:00", + "BV": 0.30842734 + }, + { + "O": 0.01506245, + "H": 0.01506245, + "L": 0.01506245, + "C": 0.01506245, + "V": 27.99329889, + "T": "2017-11-08T21:50:00", + "BV": 0.42164758 + }, + { + "O": 0.01506999, + "H": 0.01507385, + "L": 0.01506999, + "C": 0.01507385, + "V": 2.12019737, + "T": "2017-11-08T21:51:00", + "BV": 0.03195327 + }, + { + "O": 0.01507, + "H": 0.01507, + "L": 0.01506245, + "C": 0.01506245, + "V": 49.85958552, + "T": "2017-11-08T21:52:00", + "BV": 0.75112677 + }, + { + "O": 0.01500011, + "H": 0.01500011, + "L": 0.01500011, + "C": 0.01500011, + "V": 6.0, + "T": "2017-11-08T21:53:00", + "BV": 0.09000066 + }, + { + "O": 0.01506, + "H": 0.01507385, + "L": 0.01506, + "C": 0.01506, + "V": 7.90518564, + "T": "2017-11-08T21:54:00", + "BV": 0.1190539 + }, + { + "O": 0.01507385, + "H": 0.01507385, + "L": 0.01507385, + "C": 0.01507385, + "V": 67.26014098, + "T": "2017-11-08T21:55:00", + "BV": 1.01386923 + }, + { + "O": 0.01507385, + "H": 0.01507385, + "L": 0.01506, + "C": 0.01506, + "V": 37.01357639, + "T": "2017-11-08T21:56:00", + "BV": 0.5576088 + }, + { + "O": 0.01507, + "H": 0.01507385, + "L": 0.01500011, + "C": 0.01507385, + "V": 106.71157788, + "T": "2017-11-08T21:57:00", + "BV": 1.60495879 + }, + { + "O": 0.01507385, + "H": 0.0150929, + "L": 0.01507385, + "C": 0.0150929, + "V": 17.350618, + "T": "2017-11-08T21:58:00", + "BV": 0.26163513 + }, + { + "O": 0.0150929, + "H": 0.0150929, + "L": 0.0150751, + "C": 0.0150751, + "V": 7.946817, + "T": "2017-11-08T21:59:00", + "BV": 0.11991511 + }, + { + "O": 0.0150929, + "H": 0.01518753, + "L": 0.01507385, + "C": 0.01507385, + "V": 121.53134279, + "T": "2017-11-08T22:00:00", + "BV": 1.83809442 + }, + { + "O": 0.01507385, + "H": 0.01518656, + "L": 0.01500011, + "C": 0.01500057, + "V": 73.47261247, + "T": "2017-11-08T22:01:00", + "BV": 1.10258574 + }, + { + "O": 0.01514977, + "H": 0.01514977, + "L": 0.01513992, + "C": 0.01513992, + "V": 13.63962716, + "T": "2017-11-08T22:02:00", + "BV": 0.20663169 + }, + { + "O": 0.01513992, + "H": 0.01513992, + "L": 0.01500003, + "C": 0.01500003, + "V": 10.18608429, + "T": "2017-11-08T22:03:00", + "BV": 0.15315518 + }, + { + "O": 0.01500003, + "H": 0.01511999, + "L": 0.01500003, + "C": 0.01511999, + "V": 42.63883593, + "T": "2017-11-08T22:04:00", + "BV": 0.64461241 + }, + { + "O": 0.01511998, + "H": 0.01511998, + "L": 0.01500012, + "C": 0.01509998, + "V": 6.63761913, + "T": "2017-11-08T22:05:00", + "BV": 0.09978145 + }, + { + "O": 0.01506, + "H": 0.01511991, + "L": 0.01500012, + "C": 0.01500012, + "V": 68.81141965, + "T": "2017-11-08T22:07:00", + "BV": 1.03309481 + }, + { + "O": 0.01500012, + "H": 0.01501368, + "L": 0.01500012, + "C": 0.01501368, + "V": 125.95705766, + "T": "2017-11-08T22:08:00", + "BV": 1.88938103 + }, + { + "O": 0.01502, + "H": 0.01506, + "L": 0.01502, + "C": 0.01502, + "V": 1.53984398, + "T": "2017-11-08T22:09:00", + "BV": 0.02313031 + }, + { + "O": 0.01502368, + "H": 0.01503, + "L": 0.01502, + "C": 0.01503, + "V": 3.16353661, + "T": "2017-11-08T22:10:00", + "BV": 0.04752852 + }, + { + "O": 0.01503, + "H": 0.01505755, + "L": 0.01500012, + "C": 0.01500012, + "V": 126.62126812, + "T": "2017-11-08T22:11:00", + "BV": 1.90027765 + }, + { + "O": 0.01500012, + "H": 0.01505731, + "L": 0.01499666, + "C": 0.01499666, + "V": 142.89203417, + "T": "2017-11-08T22:12:00", + "BV": 2.14529978 + }, + { + "O": 0.01499666, + "H": 0.01506, + "L": 0.01494208, + "C": 0.01506, + "V": 54.40217356, + "T": "2017-11-08T22:13:00", + "BV": 0.81689646 + }, + { + "O": 0.01506001, + "H": 0.01511998, + "L": 0.01506001, + "C": 0.01511998, + "V": 11.72390576, + "T": "2017-11-08T22:14:00", + "BV": 0.177187 + }, + { + "O": 0.01507003, + "H": 0.0151, + "L": 0.01507003, + "C": 0.01507004, + "V": 25.13866432, + "T": "2017-11-08T22:15:00", + "BV": 0.37888022 + }, + { + "O": 0.0151, + "H": 0.0152128, + "L": 0.01507004, + "C": 0.0152128, + "V": 95.70314818, + "T": "2017-11-08T22:16:00", + "BV": 1.45158789 + }, + { + "O": 0.01516, + "H": 0.015161, + "L": 0.01516, + "C": 0.01516, + "V": 30.81959776, + "T": "2017-11-08T22:17:00", + "BV": 0.46722667 + }, + { + "O": 0.01516, + "H": 0.01516, + "L": 0.01514179, + "C": 0.01514179, + "V": 16.48154071, + "T": "2017-11-08T22:18:00", + "BV": 0.24984228 + }, + { + "O": 0.01514777, + "H": 0.01514777, + "L": 0.01507005, + "C": 0.01507005, + "V": 3.42664626, + "T": "2017-11-08T22:19:00", + "BV": 0.05179669 + }, + { + "O": 0.01507005, + "H": 0.01522721, + "L": 0.01507005, + "C": 0.01522386, + "V": 192.27678155, + "T": "2017-11-08T22:20:00", + "BV": 2.92488012 + }, + { + "O": 0.01522, + "H": 0.01522386, + "L": 0.01519618, + "C": 0.01522, + "V": 11.62823915, + "T": "2017-11-08T22:21:00", + "BV": 0.17698427 + }, + { + "O": 0.01522, + "H": 0.01522, + "L": 0.01520478, + "C": 0.01521239, + "V": 32.08868765, + "T": "2017-11-08T22:22:00", + "BV": 0.48820798 + }, + { + "O": 0.015125, + "H": 0.015199, + "L": 0.015125, + "C": 0.015161, + "V": 1.85543328, + "T": "2017-11-08T22:23:00", + "BV": 0.02810126 + }, + { + "O": 0.015199, + "H": 0.01522, + "L": 0.015161, + "C": 0.01522, + "V": 63.85799302, + "T": "2017-11-08T22:24:00", + "BV": 0.97120781 + }, + { + "O": 0.01521998, + "H": 0.01521998, + "L": 0.015161, + "C": 0.015161, + "V": 1.49729696, + "T": "2017-11-08T22:25:00", + "BV": 0.02273112 + }, + { + "O": 0.01521998, + "H": 0.01521998, + "L": 0.01514929, + "C": 0.015191, + "V": 17.44362083, + "T": "2017-11-08T22:26:00", + "BV": 0.26458283 + }, + { + "O": 0.015191, + "H": 0.01525175, + "L": 0.015161, + "C": 0.015191, + "V": 29.28814277, + "T": "2017-11-08T22:27:00", + "BV": 0.44592524 + }, + { + "O": 0.01518438, + "H": 0.01525168, + "L": 0.015161, + "C": 0.01525168, + "V": 8.15022769, + "T": "2017-11-08T22:28:00", + "BV": 0.12379913 + }, + { + "O": 0.01525177, + "H": 0.01528383, + "L": 0.01518438, + "C": 0.01518438, + "V": 256.46329599, + "T": "2017-11-08T22:29:00", + "BV": 3.91688838 + }, + { + "O": 0.01518438, + "H": 0.01528332, + "L": 0.015161, + "C": 0.01528332, + "V": 65.53629005, + "T": "2017-11-08T22:30:00", + "BV": 1.00153162 + }, + { + "O": 0.01528307, + "H": 0.01528339, + "L": 0.01517548, + "C": 0.015283, + "V": 69.68568311, + "T": "2017-11-08T22:31:00", + "BV": 1.06495484 + }, + { + "O": 0.01528299, + "H": 0.01528299, + "L": 0.01524478, + "C": 0.01524478, + "V": 14.32524362, + "T": "2017-11-08T22:32:00", + "BV": 0.21878591 + }, + { + "O": 0.01524479, + "H": 0.01528297, + "L": 0.01524479, + "C": 0.01524479, + "V": 64.82609962, + "T": "2017-11-08T22:33:00", + "BV": 0.9886256 + }, + { + "O": 0.01528297, + "H": 0.01528297, + "L": 0.01524479, + "C": 0.01524479, + "V": 2.91671616, + "T": "2017-11-08T22:34:00", + "BV": 0.04446755 + }, + { + "O": 0.01524479, + "H": 0.01528273, + "L": 0.01524478, + "C": 0.01524478, + "V": 35.82644023, + "T": "2017-11-08T22:35:00", + "BV": 0.54655947 + }, + { + "O": 0.01524478, + "H": 0.01528331, + "L": 0.01524413, + "C": 0.01524478, + "V": 97.91825249, + "T": "2017-11-08T22:36:00", + "BV": 1.49336491 + }, + { + "O": 0.01524478, + "H": 0.01524478, + "L": 0.01518428, + "C": 0.0152054, + "V": 12.6464772, + "T": "2017-11-08T22:37:00", + "BV": 0.19211111 + }, + { + "O": 0.01528332, + "H": 0.01529948, + "L": 0.0152054, + "C": 0.01520541, + "V": 156.44904428, + "T": "2017-11-08T22:38:00", + "BV": 2.39230372 + }, + { + "O": 0.01520541, + "H": 0.01520541, + "L": 0.01520541, + "C": 0.01520541, + "V": 3.45166286, + "T": "2017-11-08T22:39:00", + "BV": 0.05248393 + }, + { + "O": 0.01518427, + "H": 0.01520541, + "L": 0.01517864, + "C": 0.01517864, + "V": 10.7850339, + "T": "2017-11-08T22:40:00", + "BV": 0.16381804 + }, + { + "O": 0.01518427, + "H": 0.01529796, + "L": 0.01518427, + "C": 0.01525972, + "V": 8.89255114, + "T": "2017-11-08T22:41:00", + "BV": 0.13555334 + }, + { + "O": 0.01522157, + "H": 0.01522157, + "L": 0.01520541, + "C": 0.01522157, + "V": 1.66991396, + "T": "2017-11-08T22:42:00", + "BV": 0.02540253 + }, + { + "O": 0.01525972, + "H": 0.01525972, + "L": 0.01518427, + "C": 0.01518427, + "V": 28.59681563, + "T": "2017-11-08T22:43:00", + "BV": 0.43524341 + }, + { + "O": 0.01522157, + "H": 0.01522157, + "L": 0.01522156, + "C": 0.01522156, + "V": 1.94340097, + "T": "2017-11-08T22:44:00", + "BV": 0.02958158 + }, + { + "O": 0.01522156, + "H": 0.01522156, + "L": 0.01496204, + "C": 0.01522155, + "V": 241.72547727, + "T": "2017-11-08T22:45:00", + "BV": 3.64855526 + }, + { + "O": 0.01522155, + "H": 0.01522155, + "L": 0.01514554, + "C": 0.01522155, + "V": 30.3576651, + "T": "2017-11-08T22:46:00", + "BV": 0.46200888 + }, + { + "O": 0.0151835, + "H": 0.01518362, + "L": 0.0151835, + "C": 0.0151835, + "V": 16.92052468, + "T": "2017-11-08T22:47:00", + "BV": 0.25691279 + }, + { + "O": 0.01522155, + "H": 0.01522156, + "L": 0.01522155, + "C": 0.01522156, + "V": 223.53615318, + "T": "2017-11-08T22:48:00", + "BV": 3.40256862 + }, + { + "O": 0.01522156, + "H": 0.01522156, + "L": 0.015185, + "C": 0.01522156, + "V": 213.1360519, + "T": "2017-11-08T22:49:00", + "BV": 3.24212462 + }, + { + "O": 0.01522156, + "H": 0.01522156, + "L": 0.01518501, + "C": 0.01518501, + "V": 125.74056499, + "T": "2017-11-08T22:50:00", + "BV": 1.91395843 + }, + { + "O": 0.01518507, + "H": 0.01518507, + "L": 0.01518501, + "C": 0.01518501, + "V": 43.42164667, + "T": "2017-11-08T22:51:00", + "BV": 0.65935848 + }, + { + "O": 0.01518501, + "H": 0.0152, + "L": 0.01498543, + "C": 0.0152, + "V": 434.50802611, + "T": "2017-11-08T22:52:00", + "BV": 6.54798729 + }, + { + "O": 0.0151851, + "H": 0.0152, + "L": 0.0150935, + "C": 0.01518507, + "V": 14.27497306, + "T": "2017-11-08T22:53:00", + "BV": 0.21656577 + }, + { + "O": 0.01518507, + "H": 0.01522156, + "L": 0.015185, + "C": 0.0152, + "V": 262.65151453, + "T": "2017-11-08T22:54:00", + "BV": 3.99750986 + }, + { + "O": 0.01518507, + "H": 0.0152, + "L": 0.01514711, + "C": 0.01514711, + "V": 10.75158707, + "T": "2017-11-08T22:55:00", + "BV": 0.16328899 + }, + { + "O": 0.01514711, + "H": 0.01514711, + "L": 0.01510002, + "C": 0.01510002, + "V": 2.99563429, + "T": "2017-11-08T22:56:00", + "BV": 0.04527654 + }, + { + "O": 0.01514711, + "H": 0.01514711, + "L": 0.01510003, + "C": 0.01510006, + "V": 40.7213002, + "T": "2017-11-08T22:57:00", + "BV": 0.61493723 + }, + { + "O": 0.01514711, + "H": 0.01518507, + "L": 0.01510621, + "C": 0.01510621, + "V": 34.54323816, + "T": "2017-11-08T22:58:00", + "BV": 0.523067 + }, + { + "O": 0.0151978, + "H": 0.0151978, + "L": 0.01510167, + "C": 0.01510167, + "V": 8.25583069, + "T": "2017-11-08T22:59:00", + "BV": 0.12471817 + }, + { + "O": 0.01510167, + "H": 0.0152, + "L": 0.01510167, + "C": 0.0152, + "V": 6.3769868, + "T": "2017-11-08T23:00:00", + "BV": 0.0966904 + }, + { + "O": 0.01521233, + "H": 0.01522156, + "L": 0.0152, + "C": 0.0152, + "V": 75.35402731, + "T": "2017-11-08T23:01:00", + "BV": 1.14663652 + }, + { + "O": 0.0152, + "H": 0.01520001, + "L": 0.01519999, + "C": 0.0152, + "V": 6.275826, + "T": "2017-11-08T23:02:00", + "BV": 0.09539255 + }, + { + "O": 0.0152, + "H": 0.01522156, + "L": 0.0152, + "C": 0.01522156, + "V": 105.59204141, + "T": "2017-11-08T23:03:00", + "BV": 1.60681728 + }, + { + "O": 0.01522156, + "H": 0.01522156, + "L": 0.01510467, + "C": 0.01522156, + "V": 121.98870388, + "T": "2017-11-08T23:04:00", + "BV": 1.85398954 + }, + { + "O": 0.01522156, + "H": 0.01530607, + "L": 0.01522156, + "C": 0.01530607, + "V": 328.88709113, + "T": "2017-11-08T23:05:00", + "BV": 5.00863466 + }, + { + "O": 0.0153061, + "H": 0.01538606, + "L": 0.0152319, + "C": 0.01534999, + "V": 143.04017349, + "T": "2017-11-08T23:06:00", + "BV": 2.19752946 + }, + { + "O": 0.01519656, + "H": 0.01534972, + "L": 0.01518353, + "C": 0.01534946, + "V": 10.67925156, + "T": "2017-11-08T23:07:00", + "BV": 0.16358012 + }, + { + "O": 0.01534176, + "H": 0.01534934, + "L": 0.01523415, + "C": 0.01524649, + "V": 8.55583224, + "T": "2017-11-08T23:08:00", + "BV": 0.1311578 + }, + { + "O": 0.0152165, + "H": 0.0153, + "L": 0.0152165, + "C": 0.0153, + "V": 2.11833787, + "T": "2017-11-08T23:09:00", + "BV": 0.03228785 + }, + { + "O": 0.01531096, + "H": 0.01534981, + "L": 0.01524649, + "C": 0.01534899, + "V": 36.78303771, + "T": "2017-11-08T23:10:00", + "BV": 0.56435595 + }, + { + "O": 0.01534899, + "H": 0.01534899, + "L": 0.01525001, + "C": 0.01525032, + "V": 11.55220284, + "T": "2017-11-08T23:11:00", + "BV": 0.17622325 + }, + { + "O": 0.015349, + "H": 0.015349, + "L": 0.0152512, + "C": 0.015349, + "V": 12.58489804, + "T": "2017-11-08T23:12:00", + "BV": 0.19299236 + }, + { + "O": 0.015349, + "H": 0.015349, + "L": 0.0152512, + "C": 0.01531063, + "V": 26.36997081, + "T": "2017-11-08T23:13:00", + "BV": 0.40244752 + }, + { + "O": 0.01531063, + "H": 0.0153316, + "L": 0.01531063, + "C": 0.0153316, + "V": 51.12306814, + "T": "2017-11-08T23:14:00", + "BV": 0.78272939 + }, + { + "O": 0.0153316, + "H": 0.015349, + "L": 0.01532, + "C": 0.015349, + "V": 39.92587641, + "T": "2017-11-08T23:15:00", + "BV": 0.61209106 + }, + { + "O": 0.015349, + "H": 0.0154, + "L": 0.015349, + "C": 0.0154, + "V": 182.28049789, + "T": "2017-11-08T23:16:00", + "BV": 2.80655179 + }, + { + "O": 0.015349, + "H": 0.01540289, + "L": 0.015349, + "C": 0.01540289, + "V": 134.3238644, + "T": "2017-11-08T23:17:00", + "BV": 2.06715604 + }, + { + "O": 0.01540301, + "H": 0.01544815, + "L": 0.01540289, + "C": 0.01541963, + "V": 17.97362483, + "T": "2017-11-08T23:18:00", + "BV": 0.27719146 + }, + { + "O": 0.0154262, + "H": 0.01548039, + "L": 0.0154262, + "C": 0.01548039, + "V": 19.16682063, + "T": "2017-11-08T23:19:00", + "BV": 0.29631645 + }, + { + "O": 0.01544881, + "H": 0.015499, + "L": 0.01544815, + "C": 0.015499, + "V": 79.87248978, + "T": "2017-11-08T23:20:00", + "BV": 1.23418326 + }, + { + "O": 0.015499, + "H": 0.01554396, + "L": 0.01548673, + "C": 0.01554396, + "V": 82.71707097, + "T": "2017-11-08T23:21:00", + "BV": 1.28285855 + }, + { + "O": 0.01554396, + "H": 0.01555791, + "L": 0.0155, + "C": 0.01555001, + "V": 72.88159506, + "T": "2017-11-08T23:22:00", + "BV": 1.13308069 + }, + { + "O": 0.01554107, + "H": 0.01555999, + "L": 0.01554107, + "C": 0.01554108, + "V": 70.92701032, + "T": "2017-11-08T23:23:00", + "BV": 1.10306047 + }, + { + "O": 0.015555, + "H": 0.01555899, + "L": 0.01554107, + "C": 0.01554107, + "V": 304.95445559, + "T": "2017-11-08T23:24:00", + "BV": 4.74311603 + }, + { + "O": 0.01554107, + "H": 0.01555887, + "L": 0.01554107, + "C": 0.01554107, + "V": 22.98957913, + "T": "2017-11-08T23:25:00", + "BV": 0.35743018 + }, + { + "O": 0.01555886, + "H": 0.01556756, + "L": 0.01554117, + "C": 0.01554117, + "V": 48.79456244, + "T": "2017-11-08T23:26:00", + "BV": 0.7591125 + }, + { + "O": 0.01554117, + "H": 0.01558718, + "L": 0.01554117, + "C": 0.01557216, + "V": 93.21383782, + "T": "2017-11-08T23:27:00", + "BV": 1.45034795 + }, + { + "O": 0.01557216, + "H": 0.01560647, + "L": 0.01556773, + "C": 0.01559916, + "V": 44.70743553, + "T": "2017-11-08T23:28:00", + "BV": 0.69691155 + }, + { + "O": 0.01559916, + "H": 0.01564672, + "L": 0.01559916, + "C": 0.01561, + "V": 189.10569618, + "T": "2017-11-08T23:29:00", + "BV": 2.95445 + }, + { + "O": 0.01561, + "H": 0.01562023, + "L": 0.01561, + "C": 0.01562023, + "V": 48.70356261, + "T": "2017-11-08T23:30:00", + "BV": 0.76054339 + }, + { + "O": 0.01561909, + "H": 0.01565713, + "L": 0.01561908, + "C": 0.0156191, + "V": 55.99020816, + "T": "2017-11-08T23:31:00", + "BV": 0.87489803 + }, + { + "O": 0.01565, + "H": 0.01567991, + "L": 0.0156191, + "C": 0.0156191, + "V": 151.7970083, + "T": "2017-11-08T23:32:00", + "BV": 2.37554693 + }, + { + "O": 0.0156191, + "H": 0.01567991, + "L": 0.0156191, + "C": 0.01567943, + "V": 185.88623469, + "T": "2017-11-08T23:33:00", + "BV": 2.91352686 + }, + { + "O": 0.01566, + "H": 0.01567991, + "L": 0.0156191, + "C": 0.015639, + "V": 95.03041306, + "T": "2017-11-08T23:34:00", + "BV": 1.48921541 + }, + { + "O": 0.015639, + "H": 0.015675, + "L": 0.01561666, + "C": 0.01561666, + "V": 413.29921963, + "T": "2017-11-08T23:35:00", + "BV": 6.47233591 + }, + { + "O": 0.01562, + "H": 0.01567484, + "L": 0.01560647, + "C": 0.01560647, + "V": 100.42692888, + "T": "2017-11-08T23:36:00", + "BV": 1.56797149 + }, + { + "O": 0.01561666, + "H": 0.01561666, + "L": 0.01560647, + "C": 0.01560647, + "V": 160.28264806, + "T": "2017-11-08T23:37:00", + "BV": 2.50150921 + }, + { + "O": 0.01560647, + "H": 0.0156147, + "L": 0.01560647, + "C": 0.01561469, + "V": 402.05946241, + "T": "2017-11-08T23:38:00", + "BV": 6.27484608 + }, + { + "O": 0.0156066, + "H": 0.0156066, + "L": 0.01552179, + "C": 0.01552179, + "V": 66.70775173, + "T": "2017-11-08T23:39:00", + "BV": 1.04036973 + }, + { + "O": 0.01552179, + "H": 0.01554062, + "L": 0.01545008, + "C": 0.01545819, + "V": 39.43435415, + "T": "2017-11-08T23:40:00", + "BV": 0.6105768 + }, + { + "O": 0.01545007, + "H": 0.01550177, + "L": 0.01544818, + "C": 0.01544819, + "V": 6.31752754, + "T": "2017-11-08T23:41:00", + "BV": 0.09776585 + }, + { + "O": 0.01544819, + "H": 0.01550177, + "L": 0.01540965, + "C": 0.01540965, + "V": 23.82488042, + "T": "2017-11-08T23:42:00", + "BV": 0.36811596 + }, + { + "O": 0.0154, + "H": 0.01544818, + "L": 0.01536476, + "C": 0.01544818, + "V": 23.92255949, + "T": "2017-11-08T23:43:00", + "BV": 0.36860777 + }, + { + "O": 0.01539241, + "H": 0.01540956, + "L": 0.01539241, + "C": 0.01540956, + "V": 26.19486917, + "T": "2017-11-08T23:44:00", + "BV": 0.40341655 + }, + { + "O": 0.0154095, + "H": 0.01540956, + "L": 0.01539242, + "C": 0.01539242, + "V": 16.7590313, + "T": "2017-11-08T23:45:00", + "BV": 0.25819394 + }, + { + "O": 0.01539253, + "H": 0.01539253, + "L": 0.01539241, + "C": 0.01539242, + "V": 3.33004966, + "T": "2017-11-08T23:46:00", + "BV": 0.05125754 + }, + { + "O": 0.01540978, + "H": 0.01540978, + "L": 0.01540978, + "C": 0.01540978, + "V": 0.06476407, + "T": "2017-11-08T23:47:00", + "BV": 0.000998 + }, + { + "O": 0.01540978, + "H": 0.01540978, + "L": 0.01535, + "C": 0.01535, + "V": 94.4053252, + "T": "2017-11-08T23:48:00", + "BV": 1.45235435 + }, + { + "O": 0.01535, + "H": 0.01539241, + "L": 0.01532618, + "C": 0.01534898, + "V": 10.34693396, + "T": "2017-11-08T23:49:00", + "BV": 0.15880933 + }, + { + "O": 0.01532618, + "H": 0.01532618, + "L": 0.01525666, + "C": 0.01525666, + "V": 44.20095083, + "T": "2017-11-08T23:50:00", + "BV": 0.67494587 + }, + { + "O": 0.01525666, + "H": 0.01526664, + "L": 0.01518507, + "C": 0.01518507, + "V": 46.82064689, + "T": "2017-11-08T23:51:00", + "BV": 0.71390097 + }, + { + "O": 0.01518528, + "H": 0.01526664, + "L": 0.01516999, + "C": 0.0152, + "V": 53.22320363, + "T": "2017-11-08T23:52:00", + "BV": 0.80893225 + }, + { + "O": 0.0152, + "H": 0.0154, + "L": 0.01518528, + "C": 0.015229, + "V": 174.29948192, + "T": "2017-11-08T23:53:00", + "BV": 2.67677456 + }, + { + "O": 0.01520152, + "H": 0.01539229, + "L": 0.0152, + "C": 0.0152, + "V": 6.54000438, + "T": "2017-11-08T23:54:00", + "BV": 0.09941724 + }, + { + "O": 0.01520456, + "H": 0.0153245, + "L": 0.01520304, + "C": 0.0152346, + "V": 17.24370952, + "T": "2017-11-08T23:55:00", + "BV": 0.26412274 + }, + { + "O": 0.01523461, + "H": 0.01527856, + "L": 0.01523461, + "C": 0.01523466, + "V": 18.91199598, + "T": "2017-11-08T23:56:00", + "BV": 0.2881316 + }, + { + "O": 0.01523619, + "H": 0.01534138, + "L": 0.01518528, + "C": 0.01533322, + "V": 52.08519652, + "T": "2017-11-08T23:57:00", + "BV": 0.7936983 + }, + { + "O": 0.0153329, + "H": 0.0153329, + "L": 0.01514708, + "C": 0.01514708, + "V": 10.6504513, + "T": "2017-11-08T23:58:00", + "BV": 0.16160352 + }, + { + "O": 0.01523467, + "H": 0.01523467, + "L": 0.01516637, + "C": 0.01517396, + "V": 10.79256685, + "T": "2017-11-08T23:59:00", + "BV": 0.16414434 + }, + { + "O": 0.01517396, + "H": 0.01520025, + "L": 0.01515878, + "C": 0.01520025, + "V": 7.92692849, + "T": "2017-11-09T00:00:00", + "BV": 0.12035932 + }, + { + "O": 0.01515878, + "H": 0.01520025, + "L": 0.01507245, + "C": 0.01507245, + "V": 259.7895797, + "T": "2017-11-09T00:01:00", + "BV": 3.91977478 + }, + { + "O": 0.01507244, + "H": 0.01519953, + "L": 0.01503336, + "C": 0.01519936, + "V": 224.53349655, + "T": "2017-11-09T00:02:00", + "BV": 3.37987776 + }, + { + "O": 0.0150411, + "H": 0.0150411, + "L": 0.0149621, + "C": 0.01497072, + "V": 93.07818215, + "T": "2017-11-09T00:03:00", + "BV": 1.39757845 + }, + { + "O": 0.015019, + "H": 0.01519067, + "L": 0.01497074, + "C": 0.01519067, + "V": 129.80135429, + "T": "2017-11-09T00:04:00", + "BV": 1.96676419 + }, + { + "O": 0.01518306, + "H": 0.01519039, + "L": 0.0150741, + "C": 0.01516314, + "V": 12.91510459, + "T": "2017-11-09T00:05:00", + "BV": 0.19556716 + }, + { + "O": 0.01516306, + "H": 0.01516306, + "L": 0.01508163, + "C": 0.01516264, + "V": 6.22349391, + "T": "2017-11-09T00:06:00", + "BV": 0.09433675 + }, + { + "O": 0.01508165, + "H": 0.01518218, + "L": 0.01508165, + "C": 0.01518218, + "V": 30.82836471, + "T": "2017-11-09T00:07:00", + "BV": 0.46593252 + }, + { + "O": 0.01516355, + "H": 0.01519039, + "L": 0.01516355, + "C": 0.01519039, + "V": 64.53181868, + "T": "2017-11-09T00:08:00", + "BV": 0.97973416 + }, + { + "O": 0.01519039, + "H": 0.01520438, + "L": 0.01519039, + "C": 0.01520438, + "V": 5.83174212, + "T": "2017-11-09T00:09:00", + "BV": 0.08863791 + }, + { + "O": 0.01520438, + "H": 0.01523737, + "L": 0.01518306, + "C": 0.01523737, + "V": 3.48684791, + "T": "2017-11-09T00:10:00", + "BV": 0.0530198 + }, + { + "O": 0.01523737, + "H": 0.01524625, + "L": 0.015182, + "C": 0.01518208, + "V": 18.28712428, + "T": "2017-11-09T00:11:00", + "BV": 0.27780813 + }, + { + "O": 0.01523736, + "H": 0.01525125, + "L": 0.01523736, + "C": 0.01525125, + "V": 2.2867343, + "T": "2017-11-09T00:12:00", + "BV": 0.03486496 + }, + { + "O": 0.01523736, + "H": 0.01528291, + "L": 0.01523736, + "C": 0.01528291, + "V": 14.7270974, + "T": "2017-11-09T00:13:00", + "BV": 0.2244652 + }, + { + "O": 0.01528301, + "H": 0.01539229, + "L": 0.01528301, + "C": 0.01534, + "V": 16.22893525, + "T": "2017-11-09T00:14:00", + "BV": 0.24888564 + }, + { + "O": 0.01539515, + "H": 0.01539903, + "L": 0.01534, + "C": 0.01535665, + "V": 55.72285545, + "T": "2017-11-09T00:15:00", + "BV": 0.85555673 + }, + { + "O": 0.01535665, + "H": 0.0153999, + "L": 0.01535665, + "C": 0.0153999, + "V": 39.25370938, + "T": "2017-11-09T00:16:00", + "BV": 0.60427004 + }, + { + "O": 0.01535665, + "H": 0.01535665, + "L": 0.01531825, + "C": 0.01531825, + "V": 9.82662735, + "T": "2017-11-09T00:17:00", + "BV": 0.15077425 + }, + { + "O": 0.01531826, + "H": 0.01535664, + "L": 0.01523736, + "C": 0.01523736, + "V": 14.35570076, + "T": "2017-11-09T00:18:00", + "BV": 0.21947059 + }, + { + "O": 0.01528304, + "H": 0.01528304, + "L": 0.01523736, + "C": 0.01528304, + "V": 13.75836805, + "T": "2017-11-09T00:19:00", + "BV": 0.20976687 + }, + { + "O": 0.01524483, + "H": 0.01528303, + "L": 0.01524483, + "C": 0.01528298, + "V": 1.73297875, + "T": "2017-11-09T00:20:00", + "BV": 0.02647224 + }, + { + "O": 0.0152449, + "H": 0.0152449, + "L": 0.01524483, + "C": 0.01524483, + "V": 23.21945223, + "T": "2017-11-09T00:21:00", + "BV": 0.35397783 + }, + { + "O": 0.01524483, + "H": 0.01528226, + "L": 0.01524405, + "C": 0.01524405, + "V": 5.38850456, + "T": "2017-11-09T00:22:00", + "BV": 0.08218302 + }, + { + "O": 0.01524405, + "H": 0.01524648, + "L": 0.01524405, + "C": 0.01524496, + "V": 0.66920581, + "T": "2017-11-09T00:23:00", + "BV": 0.01020254 + }, + { + "O": 0.01524648, + "H": 0.01524648, + "L": 0.01524648, + "C": 0.01524648, + "V": 0.141908, + "T": "2017-11-09T00:24:00", + "BV": 0.00216359 + }, + { + "O": 0.01524496, + "H": 0.01526769, + "L": 0.01524496, + "C": 0.01524496, + "V": 9.83482907, + "T": "2017-11-09T00:25:00", + "BV": 0.14996321 + }, + { + "O": 0.01524496, + "H": 0.01524496, + "L": 0.01524496, + "C": 0.01524496, + "V": 0.93107199, + "T": "2017-11-09T00:26:00", + "BV": 0.01419415 + }, + { + "O": 0.01524496, + "H": 0.01526, + "L": 0.01524496, + "C": 0.01526, + "V": 1.7619133, + "T": "2017-11-09T00:27:00", + "BV": 0.02687675 + }, + { + "O": 0.01525237, + "H": 0.01526, + "L": 0.01525237, + "C": 0.01526, + "V": 16.75711185, + "T": "2017-11-09T00:28:00", + "BV": 0.25571187 + }, + { + "O": 0.01524497, + "H": 0.01526, + "L": 0.01524496, + "C": 0.01524497, + "V": 38.44771895, + "T": "2017-11-09T00:29:00", + "BV": 0.58615368 + }, + { + "O": 0.01524497, + "H": 0.01524498, + "L": 0.01524497, + "C": 0.01524498, + "V": 3.544161, + "T": "2017-11-09T00:30:00", + "BV": 0.0540306 + }, + { + "O": 0.01524498, + "H": 0.01525237, + "L": 0.01522324, + "C": 0.01522324, + "V": 84.45091382, + "T": "2017-11-09T00:31:00", + "BV": 1.28711927 + }, + { + "O": 0.01522324, + "H": 0.01525236, + "L": 0.01522324, + "C": 0.01525234, + "V": 16.84762128, + "T": "2017-11-09T00:32:00", + "BV": 0.25648971 + }, + { + "O": 0.0152066, + "H": 0.01522324, + "L": 0.0152, + "C": 0.01522324, + "V": 3.925238, + "T": "2017-11-09T00:33:00", + "BV": 0.05967079 + }, + { + "O": 0.01525237, + "H": 0.0153796, + "L": 0.01525237, + "C": 0.0153796, + "V": 21.63925376, + "T": "2017-11-09T00:34:00", + "BV": 0.33047208 + }, + { + "O": 0.01532924, + "H": 0.01554478, + "L": 0.01526972, + "C": 0.0153, + "V": 360.92811299, + "T": "2017-11-09T00:35:00", + "BV": 5.58014621 + }, + { + "O": 0.01537692, + "H": 0.01538883, + "L": 0.0153, + "C": 0.01535036, + "V": 9.45756834, + "T": "2017-11-09T00:36:00", + "BV": 0.14475627 + }, + { + "O": 0.01530153, + "H": 0.01535036, + "L": 0.01530153, + "C": 0.01535036, + "V": 3.65145051, + "T": "2017-11-09T00:37:00", + "BV": 0.05604854 + }, + { + "O": 0.01531198, + "H": 0.01531198, + "L": 0.0153, + "C": 0.0153, + "V": 2.48480371, + "T": "2017-11-09T00:38:00", + "BV": 0.03803929 + }, + { + "O": 0.01530459, + "H": 0.01530459, + "L": 0.0153, + "C": 0.0153, + "V": 1.66589866, + "T": "2017-11-09T00:39:00", + "BV": 0.02549053 + }, + { + "O": 0.01530459, + "H": 0.01530459, + "L": 0.01530459, + "C": 0.01530459, + "V": 0.66666177, + "T": "2017-11-09T00:40:00", + "BV": 0.01020296 + }, + { + "O": 0.01530765, + "H": 0.01530765, + "L": 0.0153, + "C": 0.01530612, + "V": 5.31839465, + "T": "2017-11-09T00:41:00", + "BV": 0.08137658 + }, + { + "O": 0.01530765, + "H": 0.01535821, + "L": 0.01530765, + "C": 0.01531981, + "V": 4.22827099, + "T": "2017-11-09T00:42:00", + "BV": 0.06489414 + }, + { + "O": 0.01531981, + "H": 0.0153582, + "L": 0.01531071, + "C": 0.0153198, + "V": 67.85011816, + "T": "2017-11-09T00:43:00", + "BV": 1.04193406 + }, + { + "O": 0.01533, + "H": 0.01535795, + "L": 0.01533, + "C": 0.01533, + "V": 47.65153328, + "T": "2017-11-09T00:44:00", + "BV": 0.73086632 + }, + { + "O": 0.01533, + "H": 0.01533, + "L": 0.01533, + "C": 0.01533, + "V": 35.82480511, + "T": "2017-11-09T00:45:00", + "BV": 0.5491942 + }, + { + "O": 0.01535701, + "H": 0.01535701, + "L": 0.01533, + "C": 0.01533, + "V": 19.68030495, + "T": "2017-11-09T00:46:00", + "BV": 0.30219401 + }, + { + "O": 0.01533, + "H": 0.01535673, + "L": 0.01533, + "C": 0.01533, + "V": 107.75269411, + "T": "2017-11-09T00:47:00", + "BV": 1.65268924 + }, + { + "O": 0.01533, + "H": 0.01533, + "L": 0.01531072, + "C": 0.01533, + "V": 84.54338592, + "T": "2017-11-09T00:48:00", + "BV": 1.29602491 + }, + { + "O": 0.01533, + "H": 0.01535696, + "L": 0.01533, + "C": 0.01535696, + "V": 5.01600661, + "T": "2017-11-09T00:49:00", + "BV": 0.0769907 + }, + { + "O": 0.01533, + "H": 0.01535696, + "L": 0.01533, + "C": 0.01535696, + "V": 4.18385654, + "T": "2017-11-09T00:50:00", + "BV": 0.06417841 + }, + { + "O": 0.01531072, + "H": 0.01535696, + "L": 0.0153, + "C": 0.0153, + "V": 37.66359012, + "T": "2017-11-09T00:51:00", + "BV": 0.57657963 + }, + { + "O": 0.01535696, + "H": 0.01535696, + "L": 0.01535696, + "C": 0.01535696, + "V": 6.50684932, + "T": "2017-11-09T00:52:00", + "BV": 0.09992542 + }, + { + "O": 0.01531857, + "H": 0.01531857, + "L": 0.01531857, + "C": 0.01531857, + "V": 0.03264012, + "T": "2017-11-09T00:53:00", + "BV": 0.00049999 + }, + { + "O": 0.01531857, + "H": 0.01535696, + "L": 0.01531857, + "C": 0.01535696, + "V": 21.30506798, + "T": "2017-11-09T00:54:00", + "BV": 0.327141 + }, + { + "O": 0.01530101, + "H": 0.01530101, + "L": 0.015301, + "C": 0.01530101, + "V": 12.9870648, + "T": "2017-11-09T00:55:00", + "BV": 0.19871518 + }, + { + "O": 0.01530101, + "H": 0.01530101, + "L": 0.01530101, + "C": 0.01530101, + "V": 5.25677883, + "T": "2017-11-09T00:56:00", + "BV": 0.080434 + }, + { + "O": 0.015301, + "H": 0.01530101, + "L": 0.015301, + "C": 0.015301, + "V": 3.93218371, + "T": "2017-11-09T00:57:00", + "BV": 0.0601663 + }, + { + "O": 0.015301, + "H": 0.01530101, + "L": 0.0153, + "C": 0.01530101, + "V": 22.18985676, + "T": "2017-11-09T00:58:00", + "BV": 0.33951468 + }, + { + "O": 0.01530082, + "H": 0.01530101, + "L": 0.01528389, + "C": 0.01528389, + "V": 12.37961718, + "T": "2017-11-09T00:59:00", + "BV": 0.18939805 + }, + { + "O": 0.01528389, + "H": 0.01530101, + "L": 0.01528389, + "C": 0.01528389, + "V": 11.09742174, + "T": "2017-11-09T01:00:00", + "BV": 0.16963154 + }, + { + "O": 0.01530101, + "H": 0.01530101, + "L": 0.01528389, + "C": 0.01528389, + "V": 4.37741378, + "T": "2017-11-09T01:01:00", + "BV": 0.06692017 + }, + { + "O": 0.01528388, + "H": 0.01528388, + "L": 0.01528235, + "C": 0.01528235, + "V": 0.22173839, + "T": "2017-11-09T01:02:00", + "BV": 0.00338876 + }, + { + "O": 0.01528236, + "H": 0.01528236, + "L": 0.01523873, + "C": 0.01523873, + "V": 3.01752241, + "T": "2017-11-09T01:03:00", + "BV": 0.04608357 + }, + { + "O": 0.01523873, + "H": 0.0154, + "L": 0.01523485, + "C": 0.0154, + "V": 668.07927977, + "T": "2017-11-09T01:04:00", + "BV": 10.27579986 + }, + { + "O": 0.0154, + "H": 0.01543099, + "L": 0.01523579, + "C": 0.015244, + "V": 477.60606406, + "T": "2017-11-09T01:05:00", + "BV": 7.35008205 + }, + { + "O": 0.0153615, + "H": 0.01555, + "L": 0.0153615, + "C": 0.0155, + "V": 1205.31029717, + "T": "2017-11-09T01:06:00", + "BV": 18.70985988 + }, + { + "O": 0.0155, + "H": 0.0156147, + "L": 0.0155, + "C": 0.01559215, + "V": 1452.76446706, + "T": "2017-11-09T01:07:00", + "BV": 22.616594 + }, + { + "O": 0.01559215, + "H": 0.01564498, + "L": 0.0155, + "C": 0.01564066, + "V": 352.90451515, + "T": "2017-11-09T01:08:00", + "BV": 5.47855276 + }, + { + "O": 0.01564066, + "H": 0.01587028, + "L": 0.01554051, + "C": 0.0157, + "V": 577.26968818, + "T": "2017-11-09T01:09:00", + "BV": 9.06810405 + }, + { + "O": 0.0157, + "H": 0.01587023, + "L": 0.0157, + "C": 0.0158, + "V": 550.98759504, + "T": "2017-11-09T01:10:00", + "BV": 8.69174983 + }, + { + "O": 0.0157275, + "H": 0.01587011, + "L": 0.01570001, + "C": 0.01570001, + "V": 69.26968292, + "T": "2017-11-09T01:11:00", + "BV": 1.09673487 + }, + { + "O": 0.01586929, + "H": 0.01586929, + "L": 0.01570001, + "C": 0.01586881, + "V": 27.11060839, + "T": "2017-11-09T01:12:00", + "BV": 0.42809637 + }, + { + "O": 0.01571082, + "H": 0.01571082, + "L": 0.0157005, + "C": 0.0157005, + "V": 7.41721497, + "T": "2017-11-09T01:13:00", + "BV": 0.11652949 + }, + { + "O": 0.0157005, + "H": 0.0157005, + "L": 0.0157, + "C": 0.0157, + "V": 5.66666622, + "T": "2017-11-09T01:14:00", + "BV": 0.08896693 + }, + { + "O": 0.01578949, + "H": 0.01578949, + "L": 0.0157, + "C": 0.01578942, + "V": 262.73986835, + "T": "2017-11-09T01:15:00", + "BV": 4.13225305 + }, + { + "O": 0.01578939, + "H": 0.01586088, + "L": 0.01578939, + "C": 0.01583, + "V": 153.90162034, + "T": "2017-11-09T01:16:00", + "BV": 2.43352748 + }, + { + "O": 0.01583, + "H": 0.01586088, + "L": 0.01583, + "C": 0.01583, + "V": 100.39880562, + "T": "2017-11-09T01:17:00", + "BV": 1.59064534 + }, + { + "O": 0.01583, + "H": 0.01586869, + "L": 0.01583, + "C": 0.01583, + "V": 74.93119155, + "T": "2017-11-09T01:18:00", + "BV": 1.18767664 + }, + { + "O": 0.01586088, + "H": 0.01586088, + "L": 0.01583, + "C": 0.01583, + "V": 125.73839291, + "T": "2017-11-09T01:19:00", + "BV": 1.9905481 + }, + { + "O": 0.01586087, + "H": 0.0159, + "L": 0.01583, + "C": 0.0159, + "V": 346.80395119, + "T": "2017-11-09T01:20:00", + "BV": 5.49956258 + }, + { + "O": 0.01585414, + "H": 0.01590999, + "L": 0.01583003, + "C": 0.01590999, + "V": 41.40900308, + "T": "2017-11-09T01:21:00", + "BV": 0.65841536 + }, + { + "O": 0.01590999, + "H": 0.015931, + "L": 0.0159, + "C": 0.01592989, + "V": 36.30076343, + "T": "2017-11-09T01:22:00", + "BV": 0.57807874 + }, + { + "O": 0.015931, + "H": 0.01595862, + "L": 0.01591, + "C": 0.01592989, + "V": 90.43616534, + "T": "2017-11-09T01:23:00", + "BV": 1.44088383 + }, + { + "O": 0.01591523, + "H": 0.01597, + "L": 0.01591523, + "C": 0.01595916, + "V": 81.45343055, + "T": "2017-11-09T01:24:00", + "BV": 1.29993872 + }, + { + "O": 0.01595916, + "H": 0.0159883, + "L": 0.01595916, + "C": 0.01596001, + "V": 19.46953695, + "T": "2017-11-09T01:25:00", + "BV": 0.31075874 + }, + { + "O": 0.01596001, + "H": 0.016, + "L": 0.01596001, + "C": 0.0159888, + "V": 313.82325317, + "T": "2017-11-09T01:26:00", + "BV": 5.02055277 + }, + { + "O": 0.015966, + "H": 0.016, + "L": 0.015965, + "C": 0.016, + "V": 147.04178443, + "T": "2017-11-09T01:27:00", + "BV": 2.35076742 + }, + { + "O": 0.01601065, + "H": 0.01605449, + "L": 0.015966, + "C": 0.01601427, + "V": 110.05283717, + "T": "2017-11-09T01:28:00", + "BV": 1.76186336 + }, + { + "O": 0.01601427, + "H": 0.01606998, + "L": 0.01601427, + "C": 0.01606998, + "V": 139.34200386, + "T": "2017-11-09T01:29:00", + "BV": 2.23486175 + }, + { + "O": 0.0160771, + "H": 0.0161, + "L": 0.01605452, + "C": 0.01605452, + "V": 610.85347993, + "T": "2017-11-09T01:30:00", + "BV": 9.81463638 + }, + { + "O": 0.01605452, + "H": 0.01609999, + "L": 0.016, + "C": 0.016, + "V": 171.74561253, + "T": "2017-11-09T01:31:00", + "BV": 2.75725544 + }, + { + "O": 0.01596998, + "H": 0.01605426, + "L": 0.01591523, + "C": 0.01591523, + "V": 68.03724575, + "T": "2017-11-09T01:32:00", + "BV": 1.08598319 + }, + { + "O": 0.01591682, + "H": 0.0161, + "L": 0.01591682, + "C": 0.01595451, + "V": 407.96470779, + "T": "2017-11-09T01:33:00", + "BV": 6.55209425 + }, + { + "O": 0.01605452, + "H": 0.01605452, + "L": 0.01595451, + "C": 0.01595451, + "V": 28.58922108, + "T": "2017-11-09T01:34:00", + "BV": 0.45642602 + }, + { + "O": 0.01595451, + "H": 0.01596068, + "L": 0.01595451, + "C": 0.01596068, + "V": 108.31866069, + "T": "2017-11-09T01:35:00", + "BV": 1.72817436 + }, + { + "O": 0.01596068, + "H": 0.01596068, + "L": 0.01595453, + "C": 0.01596068, + "V": 15.10169827, + "T": "2017-11-09T01:36:00", + "BV": 0.24102528 + }, + { + "O": 0.01597666, + "H": 0.01598975, + "L": 0.01596068, + "C": 0.01596068, + "V": 11.04273325, + "T": "2017-11-09T01:37:00", + "BV": 0.1764861 + }, + { + "O": 0.015961, + "H": 0.015961, + "L": 0.01595451, + "C": 0.01595451, + "V": 116.53371178, + "T": "2017-11-09T01:38:00", + "BV": 1.8596502 + }, + { + "O": 0.01595451, + "H": 0.01595451, + "L": 0.01591682, + "C": 0.01591682, + "V": 111.71714572, + "T": "2017-11-09T01:39:00", + "BV": 1.78207077 + }, + { + "O": 0.01591682, + "H": 0.01595452, + "L": 0.01582, + "C": 0.01582008, + "V": 275.63749129, + "T": "2017-11-09T01:40:00", + "BV": 4.37337807 + }, + { + "O": 0.01582654, + "H": 0.01585215, + "L": 0.01582, + "C": 0.01582, + "V": 10.25518865, + "T": "2017-11-09T01:41:00", + "BV": 0.16238545 + }, + { + "O": 0.0158201, + "H": 0.015852, + "L": 0.0158201, + "C": 0.0158201, + "V": 79.57893487, + "T": "2017-11-09T01:42:00", + "BV": 1.25913739 + }, + { + "O": 0.0158201, + "H": 0.01589998, + "L": 0.0158201, + "C": 0.01589998, + "V": 25.74628244, + "T": "2017-11-09T01:43:00", + "BV": 0.40864758 + }, + { + "O": 0.0158201, + "H": 0.01582011, + "L": 0.0158201, + "C": 0.01582011, + "V": 111.23605927, + "T": "2017-11-09T01:44:00", + "BV": 1.75976555 + }, + { + "O": 0.01589999, + "H": 0.01589999, + "L": 0.01582, + "C": 0.01582, + "V": 271.1191771, + "T": "2017-11-09T01:45:00", + "BV": 4.28918234 + }, + { + "O": 0.01582, + "H": 0.01582, + "L": 0.01581, + "C": 0.01581, + "V": 337.25999997, + "T": "2017-11-09T01:46:00", + "BV": 5.33366401 + }, + { + "O": 0.01581, + "H": 0.01589739, + "L": 0.01578433, + "C": 0.01578433, + "V": 773.60522806, + "T": "2017-11-09T01:47:00", + "BV": 12.22226071 + }, + { + "O": 0.01578433, + "H": 0.0158, + "L": 0.01578433, + "C": 0.01578595, + "V": 57.33372597, + "T": "2017-11-09T01:48:00", + "BV": 0.90514431 + }, + { + "O": 0.01578595, + "H": 0.01578752, + "L": 0.01575, + "C": 0.01578433, + "V": 138.97781513, + "T": "2017-11-09T01:49:00", + "BV": 2.18903024 + }, + { + "O": 0.01578433, + "H": 0.01578433, + "L": 0.01575, + "C": 0.01575, + "V": 182.42534499, + "T": "2017-11-09T01:50:00", + "BV": 2.87320129 + }, + { + "O": 0.01575, + "H": 0.01579999, + "L": 0.01575, + "C": 0.01579999, + "V": 1284.11590496, + "T": "2017-11-09T01:51:00", + "BV": 20.22657963 + }, + { + "O": 0.01574665, + "H": 0.01579986, + "L": 0.01567929, + "C": 0.01568913, + "V": 27.40056448, + "T": "2017-11-09T01:52:00", + "BV": 0.43210126 + }, + { + "O": 0.01567929, + "H": 0.01568913, + "L": 0.01565228, + "C": 0.01565228, + "V": 12.1089439, + "T": "2017-11-09T01:53:00", + "BV": 0.18984163 + }, + { + "O": 0.01565384, + "H": 0.01567786, + "L": 0.01556635, + "C": 0.01556635, + "V": 49.53917342, + "T": "2017-11-09T01:54:00", + "BV": 0.7726386 + }, + { + "O": 0.01556635, + "H": 0.0156607, + "L": 0.01555404, + "C": 0.01556634, + "V": 19.98782185, + "T": "2017-11-09T01:55:00", + "BV": 0.31204798 + }, + { + "O": 0.01556634, + "H": 0.01556634, + "L": 0.01552042, + "C": 0.01552741, + "V": 20.50661824, + "T": "2017-11-09T01:56:00", + "BV": 0.31880435 + }, + { + "O": 0.01552197, + "H": 0.01556789, + "L": 0.0155, + "C": 0.01556789, + "V": 10.65010939, + "T": "2017-11-09T01:57:00", + "BV": 0.16552441 + }, + { + "O": 0.01552741, + "H": 0.01553634, + "L": 0.0155, + "C": 0.0155, + "V": 8.90318285, + "T": "2017-11-09T01:58:00", + "BV": 0.13811244 + }, + { + "O": 0.0155, + "H": 0.0155, + "L": 0.01545267, + "C": 0.015476, + "V": 40.88919325, + "T": "2017-11-09T01:59:00", + "BV": 0.63285811 + }, + { + "O": 0.01545267, + "H": 0.01545267, + "L": 0.01544115, + "C": 0.01544115, + "V": 11.71179762, + "T": "2017-11-09T02:00:00", + "BV": 0.18093132 + }, + { + "O": 0.01544115, + "H": 0.01544115, + "L": 0.0154, + "C": 0.01544115, + "V": 65.27369964, + "T": "2017-11-09T02:01:00", + "BV": 1.00741735 + }, + { + "O": 0.0154, + "H": 0.01547598, + "L": 0.01535102, + "C": 0.01535102, + "V": 49.81457948, + "T": "2017-11-09T02:02:00", + "BV": 0.76831387 + }, + { + "O": 0.01547599, + "H": 0.01547599, + "L": 0.01535102, + "C": 0.01547599, + "V": 15.61028337, + "T": "2017-11-09T02:03:00", + "BV": 0.24078391 + }, + { + "O": 0.01546918, + "H": 0.01547599, + "L": 0.01535103, + "C": 0.01547599, + "V": 5.65687948, + "T": "2017-11-09T02:04:00", + "BV": 0.08709543 + }, + { + "O": 0.01535284, + "H": 0.01544115, + "L": 0.01535102, + "C": 0.01540255, + "V": 36.99684813, + "T": "2017-11-09T02:05:00", + "BV": 0.56812496 + }, + { + "O": 0.01536404, + "H": 0.01547595, + "L": 0.01535102, + "C": 0.01544115, + "V": 71.34261311, + "T": "2017-11-09T02:06:00", + "BV": 1.09991854 + }, + { + "O": 0.01544115, + "H": 0.0154759, + "L": 0.01544115, + "C": 0.01544115, + "V": 40.19065288, + "T": "2017-11-09T02:07:00", + "BV": 0.62119408 + }, + { + "O": 0.01544115, + "H": 0.01547577, + "L": 0.01544115, + "C": 0.01544115, + "V": 30.11303402, + "T": "2017-11-09T02:08:00", + "BV": 0.46516878 + }, + { + "O": 0.01546804, + "H": 0.01546804, + "L": 0.01544115, + "C": 0.01546794, + "V": 35.87701617, + "T": "2017-11-09T02:09:00", + "BV": 0.5549048 + }, + { + "O": 0.01542945, + "H": 0.01542945, + "L": 0.0154, + "C": 0.0154, + "V": 8.67517226, + "T": "2017-11-09T02:10:00", + "BV": 0.13360143 + }, + { + "O": 0.0154, + "H": 0.01546536, + "L": 0.0154, + "C": 0.01546519, + "V": 3.29373855, + "T": "2017-11-09T02:11:00", + "BV": 0.05092055 + }, + { + "O": 0.01542653, + "H": 0.01546511, + "L": 0.01540002, + "C": 0.01540002, + "V": 20.13789085, + "T": "2017-11-09T02:12:00", + "BV": 0.31102803 + }, + { + "O": 0.01540003, + "H": 0.01541136, + "L": 0.01540002, + "C": 0.01540002, + "V": 8.19719758, + "T": "2017-11-09T02:13:00", + "BV": 0.12623759 + }, + { + "O": 0.01540039, + "H": 0.01548534, + "L": 0.01540039, + "C": 0.01541136, + "V": 24.07749014, + "T": "2017-11-09T02:14:00", + "BV": 0.37138758 + }, + { + "O": 0.01541136, + "H": 0.01541136, + "L": 0.01540002, + "C": 0.01540002, + "V": 58.44556058, + "T": "2017-11-09T02:15:00", + "BV": 0.90006566 + }, + { + "O": 0.01540002, + "H": 0.01540003, + "L": 0.01540001, + "C": 0.01540003, + "V": 6.70290885, + "T": "2017-11-09T02:16:00", + "BV": 0.10322483 + }, + { + "O": 0.01540003, + "H": 0.01540003, + "L": 0.01540001, + "C": 0.01540001, + "V": 2.70472386, + "T": "2017-11-09T02:17:00", + "BV": 0.04165273 + }, + { + "O": 0.01540003, + "H": 0.01540003, + "L": 0.0154, + "C": 0.0154, + "V": 3.66171085, + "T": "2017-11-09T02:18:00", + "BV": 0.05639035 + }, + { + "O": 0.0154, + "H": 0.01540003, + "L": 0.0154, + "C": 0.0154, + "V": 4.56949316, + "T": "2017-11-09T02:19:00", + "BV": 0.07037022 + }, + { + "O": 0.01540003, + "H": 0.01540003, + "L": 0.01540003, + "C": 0.01540003, + "V": 0.28216909, + "T": "2017-11-09T02:20:00", + "BV": 0.0043454 + }, + { + "O": 0.0154, + "H": 0.01540003, + "L": 0.01531002, + "C": 0.01540003, + "V": 71.74890922, + "T": "2017-11-09T02:21:00", + "BV": 1.1038466 + }, + { + "O": 0.01531615, + "H": 0.01536153, + "L": 0.01531002, + "C": 0.01532313, + "V": 63.48966752, + "T": "2017-11-09T02:22:00", + "BV": 0.97204633 + }, + { + "O": 0.01532313, + "H": 0.01540003, + "L": 0.01530191, + "C": 0.01532313, + "V": 8.37372825, + "T": "2017-11-09T02:23:00", + "BV": 0.12846652 + }, + { + "O": 0.01535383, + "H": 0.01535383, + "L": 0.01530064, + "C": 0.01530064, + "V": 0.54042811, + "T": "2017-11-09T02:24:00", + "BV": 0.00827428 + }, + { + "O": 0.01530064, + "H": 0.01546831, + "L": 0.0153, + "C": 0.0153, + "V": 29.70348134, + "T": "2017-11-09T02:25:00", + "BV": 0.45535155 + }, + { + "O": 0.01529999, + "H": 0.0153, + "L": 0.01529999, + "C": 0.0153, + "V": 6.67918053, + "T": "2017-11-09T02:26:00", + "BV": 0.1021914 + }, + { + "O": 0.0153, + "H": 0.01542941, + "L": 0.01528563, + "C": 0.01528563, + "V": 21.36134993, + "T": "2017-11-09T02:27:00", + "BV": 0.32684938 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 0.51569728, + "T": "2017-11-09T02:28:00", + "BV": 0.00789016 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01528564, + "C": 0.01528564, + "V": 7.1, + "T": "2017-11-09T02:29:00", + "BV": 0.10862282 + }, + { + "O": 0.01528564, + "H": 0.01534974, + "L": 0.01528563, + "C": 0.01534974, + "V": 6.08905627, + "T": "2017-11-09T02:30:00", + "BV": 0.0934228 + }, + { + "O": 0.01534974, + "H": 0.01534974, + "L": 0.01529605, + "C": 0.01530371, + "V": 7.92286197, + "T": "2017-11-09T02:31:00", + "BV": 0.12160116 + }, + { + "O": 0.01528563, + "H": 0.01531137, + "L": 0.01528563, + "C": 0.01531137, + "V": 5.24512175, + "T": "2017-11-09T02:32:00", + "BV": 0.08020026 + }, + { + "O": 0.01533476, + "H": 0.01533476, + "L": 0.01533476, + "C": 0.01533476, + "V": 2.04612978, + "T": "2017-11-09T02:33:00", + "BV": 0.03137689 + }, + { + "O": 0.01531137, + "H": 0.01534972, + "L": 0.01531137, + "C": 0.01534972, + "V": 3.18231049, + "T": "2017-11-09T02:34:00", + "BV": 0.04880173 + }, + { + "O": 0.01534972, + "H": 0.01534972, + "L": 0.01533476, + "C": 0.01534972, + "V": 8.29948967, + "T": "2017-11-09T02:35:00", + "BV": 0.12737524 + }, + { + "O": 0.01533476, + "H": 0.01534972, + "L": 0.01530001, + "C": 0.01530001, + "V": 51.98145502, + "T": "2017-11-09T02:36:00", + "BV": 0.79600832 + }, + { + "O": 0.0153005, + "H": 0.01534972, + "L": 0.0153, + "C": 0.01534972, + "V": 22.45298452, + "T": "2017-11-09T02:37:00", + "BV": 0.34378453 + }, + { + "O": 0.01534972, + "H": 0.01534972, + "L": 0.01529627, + "C": 0.01531135, + "V": 69.900809, + "T": "2017-11-09T02:38:00", + "BV": 1.07274473 + }, + { + "O": 0.01531135, + "H": 0.01544, + "L": 0.01531135, + "C": 0.01537556, + "V": 40.79066956, + "T": "2017-11-09T02:39:00", + "BV": 0.62653976 + }, + { + "O": 0.01537556, + "H": 0.015445, + "L": 0.01537556, + "C": 0.015445, + "V": 4.94181671, + "T": "2017-11-09T02:40:00", + "BV": 0.07621604 + }, + { + "O": 0.015445, + "H": 0.0155, + "L": 0.015445, + "C": 0.0155, + "V": 14.23616194, + "T": "2017-11-09T02:41:00", + "BV": 0.22036317 + }, + { + "O": 0.0155, + "H": 0.01553775, + "L": 0.01545851, + "C": 0.01548288, + "V": 10.36922899, + "T": "2017-11-09T02:42:00", + "BV": 0.16065854 + }, + { + "O": 0.01553775, + "H": 0.01560019, + "L": 0.0155002, + "C": 0.01560019, + "V": 5.60737342, + "T": "2017-11-09T02:43:00", + "BV": 0.08730135 + }, + { + "O": 0.01560019, + "H": 0.01564569, + "L": 0.01560019, + "C": 0.01560665, + "V": 115.46366019, + "T": "2017-11-09T02:44:00", + "BV": 1.80593087 + }, + { + "O": 0.01560665, + "H": 0.01564777, + "L": 0.01560665, + "C": 0.01564777, + "V": 53.20493297, + "T": "2017-11-09T02:45:00", + "BV": 0.83038795 + }, + { + "O": 0.01564569, + "H": 0.01564776, + "L": 0.01560665, + "C": 0.01564776, + "V": 87.31337418, + "T": "2017-11-09T02:46:00", + "BV": 1.36566328 + }, + { + "O": 0.01564776, + "H": 0.01564776, + "L": 0.01560665, + "C": 0.01564776, + "V": 59.09051817, + "T": "2017-11-09T02:47:00", + "BV": 0.92392115 + }, + { + "O": 0.01560864, + "H": 0.01564775, + "L": 0.01560864, + "C": 0.01564775, + "V": 21.75239631, + "T": "2017-11-09T02:48:00", + "BV": 0.34035036 + }, + { + "O": 0.01560863, + "H": 0.01564776, + "L": 0.01560863, + "C": 0.01564776, + "V": 22.59752971, + "T": "2017-11-09T02:49:00", + "BV": 0.35358444 + }, + { + "O": 0.01560864, + "H": 0.01560864, + "L": 0.01560864, + "C": 0.01560864, + "V": 1.07200065, + "T": "2017-11-09T02:50:00", + "BV": 0.01673247 + }, + { + "O": 0.01560665, + "H": 0.01560665, + "L": 0.01560665, + "C": 0.01560665, + "V": 0.67016896, + "T": "2017-11-09T02:51:00", + "BV": 0.01045909 + }, + { + "O": 0.01560665, + "H": 0.01560665, + "L": 0.01560665, + "C": 0.01560665, + "V": 6.75894236, + "T": "2017-11-09T02:52:00", + "BV": 0.10548443 + }, + { + "O": 0.01560665, + "H": 0.01560665, + "L": 0.0155329, + "C": 0.0155329, + "V": 1.09552329, + "T": "2017-11-09T02:53:00", + "BV": 0.01703587 + }, + { + "O": 0.0155329, + "H": 0.0155329, + "L": 0.01553289, + "C": 0.01553289, + "V": 10.58223475, + "T": "2017-11-09T02:54:00", + "BV": 0.16437273 + }, + { + "O": 0.01553289, + "H": 0.01560665, + "L": 0.01549406, + "C": 0.01560665, + "V": 4.78858428, + "T": "2017-11-09T02:55:00", + "BV": 0.07424864 + }, + { + "O": 0.01550902, + "H": 0.0156066, + "L": 0.01550902, + "C": 0.01551512, + "V": 8.772064, + "T": "2017-11-09T02:56:00", + "BV": 0.13608444 + }, + { + "O": 0.01551725, + "H": 0.01551888, + "L": 0.01551725, + "C": 0.01551888, + "V": 2.99316814, + "T": "2017-11-09T02:57:00", + "BV": 0.04644754 + }, + { + "O": 0.01552255, + "H": 0.01552255, + "L": 0.01551563, + "C": 0.01551563, + "V": 32.46739444, + "T": "2017-11-09T02:58:00", + "BV": 0.50396233 + }, + { + "O": 0.01551563, + "H": 0.015605, + "L": 0.01551563, + "C": 0.015605, + "V": 2.5445756, + "T": "2017-11-09T02:59:00", + "BV": 0.03957005 + }, + { + "O": 0.01556599, + "H": 0.01556599, + "L": 0.01556599, + "C": 0.01556599, + "V": 0.03720217, + "T": "2017-11-09T03:00:00", + "BV": 0.00057908 + }, + { + "O": 0.01552708, + "H": 0.01564805, + "L": 0.01552708, + "C": 0.01564805, + "V": 69.52156724, + "T": "2017-11-09T03:01:00", + "BV": 1.08486819 + }, + { + "O": 0.01564805, + "H": 0.01566043, + "L": 0.01556599, + "C": 0.01556599, + "V": 8.67638687, + "T": "2017-11-09T03:02:00", + "BV": 0.13576144 + }, + { + "O": 0.01556599, + "H": 0.01565982, + "L": 0.01556599, + "C": 0.01560665, + "V": 4.70819231, + "T": "2017-11-09T03:03:00", + "BV": 0.07350897 + }, + { + "O": 0.01556909, + "H": 0.01562067, + "L": 0.01556599, + "C": 0.01562067, + "V": 3.81305068, + "T": "2017-11-09T03:04:00", + "BV": 0.05947047 + }, + { + "O": 0.01562067, + "H": 0.01565396, + "L": 0.01562067, + "C": 0.01565396, + "V": 1.71160983, + "T": "2017-11-09T03:05:00", + "BV": 0.02674053 + }, + { + "O": 0.01562067, + "H": 0.01562067, + "L": 0.01556599, + "C": 0.01556909, + "V": 2.65181542, + "T": "2017-11-09T03:06:00", + "BV": 0.04129291 + }, + { + "O": 0.01556599, + "H": 0.01556599, + "L": 0.01547394, + "C": 0.01547451, + "V": 7.37988203, + "T": "2017-11-09T03:07:00", + "BV": 0.11460053 + }, + { + "O": 0.01552708, + "H": 0.01561483, + "L": 0.01552708, + "C": 0.01561483, + "V": 2.82304738, + "T": "2017-11-09T03:08:00", + "BV": 0.04401707 + }, + { + "O": 0.01557579, + "H": 0.01561483, + "L": 0.01557579, + "C": 0.01561483, + "V": 1.59703948, + "T": "2017-11-09T03:09:00", + "BV": 0.02488378 + }, + { + "O": 0.01551157, + "H": 0.01557579, + "L": 0.01547215, + "C": 0.01557579, + "V": 2.41436078, + "T": "2017-11-09T03:10:00", + "BV": 0.03746335 + }, + { + "O": 0.01557579, + "H": 0.01557579, + "L": 0.01557579, + "C": 0.01557579, + "V": 1.67997981, + "T": "2017-11-09T03:11:00", + "BV": 0.02616699 + }, + { + "O": 0.01557579, + "H": 0.01557579, + "L": 0.01553685, + "C": 0.01556023, + "V": 3.37171391, + "T": "2017-11-09T03:12:00", + "BV": 0.05244104 + }, + { + "O": 0.01556802, + "H": 0.01564581, + "L": 0.01556802, + "C": 0.01564581, + "V": 19.95647662, + "T": "2017-11-09T03:13:00", + "BV": 0.3120032 + }, + { + "O": 0.01559773, + "H": 0.01561483, + "L": 0.01556803, + "C": 0.01556803, + "V": 1.36308439, + "T": "2017-11-09T03:14:00", + "BV": 0.02122198 + }, + { + "O": 0.0156413, + "H": 0.0156413, + "L": 0.01556804, + "C": 0.01556804, + "V": 7.1507592, + "T": "2017-11-09T03:15:00", + "BV": 0.11155606 + }, + { + "O": 0.0156398, + "H": 0.0156398, + "L": 0.0156398, + "C": 0.0156398, + "V": 0.99556812, + "T": "2017-11-09T03:16:00", + "BV": 0.01557047 + }, + { + "O": 0.0156007, + "H": 0.0156007, + "L": 0.0156007, + "C": 0.0156007, + "V": 0.21317848, + "T": "2017-11-09T03:17:00", + "BV": 0.00332573 + }, + { + "O": 0.01556804, + "H": 0.0156006, + "L": 0.01556804, + "C": 0.0156006, + "V": 2.64194243, + "T": "2017-11-09T03:18:00", + "BV": 0.04115078 + }, + { + "O": 0.0156006, + "H": 0.0156006, + "L": 0.01556805, + "C": 0.01556805, + "V": 1.69892193, + "T": "2017-11-09T03:19:00", + "BV": 0.02648369 + }, + { + "O": 0.01558432, + "H": 0.01558432, + "L": 0.01547287, + "C": 0.01547287, + "V": 132.73237583, + "T": "2017-11-09T03:20:00", + "BV": 2.05893634 + }, + { + "O": 0.0155798, + "H": 0.0155798, + "L": 0.0155798, + "C": 0.0155798, + "V": 0.21951772, + "T": "2017-11-09T03:21:00", + "BV": 0.00342004 + }, + { + "O": 0.0155798, + "H": 0.0155798, + "L": 0.01548587, + "C": 0.01548741, + "V": 10.7552228, + "T": "2017-11-09T03:22:00", + "BV": 0.16656209 + }, + { + "O": 0.01549049, + "H": 0.01549209, + "L": 0.01548895, + "C": 0.01549055, + "V": 2.41879, + "T": "2017-11-09T03:23:00", + "BV": 0.03746771 + }, + { + "O": 0.01549203, + "H": 0.0155798, + "L": 0.01548903, + "C": 0.0155798, + "V": 6.25041972, + "T": "2017-11-09T03:24:00", + "BV": 0.0969979 + }, + { + "O": 0.01558, + "H": 0.01558, + "L": 0.0155798, + "C": 0.0155798, + "V": 20.62275025, + "T": "2017-11-09T03:25:00", + "BV": 0.32129931 + }, + { + "O": 0.01558, + "H": 0.01564581, + "L": 0.015578, + "C": 0.01564581, + "V": 8.22553904, + "T": "2017-11-09T03:26:00", + "BV": 0.12833227 + }, + { + "O": 0.0156067, + "H": 0.01564529, + "L": 0.0156067, + "C": 0.01564529, + "V": 1.00400299, + "T": "2017-11-09T03:27:00", + "BV": 0.01568214 + }, + { + "O": 0.0156067, + "H": 0.0156067, + "L": 0.0156067, + "C": 0.0156067, + "V": 0.51005766, + "T": "2017-11-09T03:28:00", + "BV": 0.00796031 + }, + { + "O": 0.0156067, + "H": 0.0156067, + "L": 0.01556768, + "C": 0.0156067, + "V": 6.38031547, + "T": "2017-11-09T03:30:00", + "BV": 0.09954999 + }, + { + "O": 0.01556768, + "H": 0.01556768, + "L": 0.01548994, + "C": 0.01548994, + "V": 1.35009182, + "T": "2017-11-09T03:31:00", + "BV": 0.02095528 + }, + { + "O": 0.01549364, + "H": 0.01556768, + "L": 0.0154921, + "C": 0.01556768, + "V": 1.78552116, + "T": "2017-11-09T03:33:00", + "BV": 0.02772107 + }, + { + "O": 0.01552876, + "H": 0.01552876, + "L": 0.01552876, + "C": 0.01552876, + "V": 1.28632289, + "T": "2017-11-09T03:34:00", + "BV": 0.01997498 + }, + { + "O": 0.01552876, + "H": 0.01556768, + "L": 0.01552876, + "C": 0.01552876, + "V": 1.03621183, + "T": "2017-11-09T03:35:00", + "BV": 0.01611741 + }, + { + "O": 0.01552876, + "H": 0.01564351, + "L": 0.01552876, + "C": 0.0156044, + "V": 5.84929522, + "T": "2017-11-09T03:36:00", + "BV": 0.09134545 + }, + { + "O": 0.0156044, + "H": 0.0156044, + "L": 0.01549057, + "C": 0.01549057, + "V": 5.39543133, + "T": "2017-11-09T03:37:00", + "BV": 0.08402155 + }, + { + "O": 0.01551, + "H": 0.01551, + "L": 0.0155, + "C": 0.0155, + "V": 5.02640444, + "T": "2017-11-09T03:38:00", + "BV": 0.07792002 + }, + { + "O": 0.01552, + "H": 0.01552, + "L": 0.01549888, + "C": 0.0155, + "V": 117.81426119, + "T": "2017-11-09T03:39:00", + "BV": 1.8261353 + }, + { + "O": 0.01549888, + "H": 0.0155, + "L": 0.01544429, + "C": 0.0155, + "V": 357.7019437, + "T": "2017-11-09T03:40:00", + "BV": 5.53026961 + }, + { + "O": 0.01546138, + "H": 0.0155, + "L": 0.01546125, + "C": 0.01546125, + "V": 3.47700536, + "T": "2017-11-09T03:41:00", + "BV": 0.05382273 + }, + { + "O": 0.0155, + "H": 0.0155, + "L": 0.01544429, + "C": 0.01546125, + "V": 65.05379492, + "T": "2017-11-09T03:43:00", + "BV": 1.00730507 + }, + { + "O": 0.01546125, + "H": 0.01552733, + "L": 0.01546125, + "C": 0.01552733, + "V": 29.11778376, + "T": "2017-11-09T03:44:00", + "BV": 0.45024186 + }, + { + "O": 0.01552733, + "H": 0.01552896, + "L": 0.01552733, + "C": 0.01552733, + "V": 5.72204166, + "T": "2017-11-09T03:45:00", + "BV": 0.08884821 + }, + { + "O": 0.01552733, + "H": 0.0155279, + "L": 0.01552733, + "C": 0.0155279, + "V": 4.47939452, + "T": "2017-11-09T03:46:00", + "BV": 0.06955307 + }, + { + "O": 0.0155279, + "H": 0.0155279, + "L": 0.0155279, + "C": 0.0155279, + "V": 7.64528622, + "T": "2017-11-09T03:47:00", + "BV": 0.11871519 + }, + { + "O": 0.01552733, + "H": 0.01552733, + "L": 0.01552733, + "C": 0.01552733, + "V": 10.059027, + "T": "2017-11-09T03:48:00", + "BV": 0.15618982 + }, + { + "O": 0.0155275, + "H": 0.01552781, + "L": 0.01552733, + "C": 0.01552733, + "V": 10.05877057, + "T": "2017-11-09T03:49:00", + "BV": 0.15618696 + }, + { + "O": 0.01552733, + "H": 0.01552781, + "L": 0.01552733, + "C": 0.01552781, + "V": 57.61309459, + "T": "2017-11-09T03:50:00", + "BV": 0.89458324 + }, + { + "O": 0.01552781, + "H": 0.01552781, + "L": 0.01552781, + "C": 0.01552781, + "V": 16.030988, + "T": "2017-11-09T03:51:00", + "BV": 0.24892612 + }, + { + "O": 0.0155279, + "H": 0.0155279, + "L": 0.01552736, + "C": 0.01552781, + "V": 13.96469876, + "T": "2017-11-09T03:52:00", + "BV": 0.21684121 + }, + { + "O": 0.01552781, + "H": 0.01552781, + "L": 0.01548131, + "C": 0.01548899, + "V": 2.47704711, + "T": "2017-11-09T03:53:00", + "BV": 0.03840542 + }, + { + "O": 0.01548899, + "H": 0.01548899, + "L": 0.01543247, + "C": 0.01544429, + "V": 257.90270288, + "T": "2017-11-09T03:54:00", + "BV": 3.98379729 + }, + { + "O": 0.01544429, + "H": 0.01544429, + "L": 0.01543246, + "C": 0.01543246, + "V": 74.39155072, + "T": "2017-11-09T03:55:00", + "BV": 1.1489117 + }, + { + "O": 0.01544429, + "H": 0.01544429, + "L": 0.015422, + "C": 0.015422, + "V": 10.12023543, + "T": "2017-11-09T03:56:00", + "BV": 0.15624159 + }, + { + "O": 0.01544429, + "H": 0.01544429, + "L": 0.01540741, + "C": 0.01544429, + "V": 149.15615769, + "T": "2017-11-09T03:57:00", + "BV": 2.30328188 + }, + { + "O": 0.01540763, + "H": 0.01544429, + "L": 0.01540763, + "C": 0.01544429, + "V": 60.98269878, + "T": "2017-11-09T03:58:00", + "BV": 0.94151936 + }, + { + "O": 0.01544429, + "H": 0.01559148, + "L": 0.01544429, + "C": 0.01559148, + "V": 34.75319418, + "T": "2017-11-09T03:59:00", + "BV": 0.53863346 + }, + { + "O": 0.01559134, + "H": 0.01559134, + "L": 0.01559122, + "C": 0.01559122, + "V": 82.74565371, + "T": "2017-11-09T04:00:00", + "BV": 1.29010909 + }, + { + "O": 0.01544466, + "H": 0.01544475, + "L": 0.01544466, + "C": 0.01544475, + "V": 2.60626232, + "T": "2017-11-09T04:01:00", + "BV": 0.04025295 + }, + { + "O": 0.01555224, + "H": 0.015592, + "L": 0.01555224, + "C": 0.01559122, + "V": 22.47415892, + "T": "2017-11-09T04:02:00", + "BV": 0.35038261 + }, + { + "O": 0.0155915, + "H": 0.01567092, + "L": 0.01544532, + "C": 0.01544532, + "V": 108.76088444, + "T": "2017-11-09T04:03:00", + "BV": 1.70100532 + }, + { + "O": 0.01559204, + "H": 0.0156, + "L": 0.01554677, + "C": 0.01554677, + "V": 3.750051, + "T": "2017-11-09T04:04:00", + "BV": 0.05845077 + }, + { + "O": 0.01558424, + "H": 0.01558424, + "L": 0.01554677, + "C": 0.01554677, + "V": 0.57677174, + "T": "2017-11-09T04:05:00", + "BV": 0.00896983 + }, + { + "O": 0.01547967, + "H": 0.01554677, + "L": 0.01547967, + "C": 0.01554677, + "V": 10.26480593, + "T": "2017-11-09T04:06:00", + "BV": 0.15943687 + }, + { + "O": 0.01548464, + "H": 0.01550155, + "L": 0.01548464, + "C": 0.0155, + "V": 1.7934663, + "T": "2017-11-09T04:07:00", + "BV": 0.02778538 + }, + { + "O": 0.0155031, + "H": 0.0155467, + "L": 0.0155, + "C": 0.0155467, + "V": 15.20475926, + "T": "2017-11-09T04:08:00", + "BV": 0.23572865 + }, + { + "O": 0.01550783, + "H": 0.01554677, + "L": 0.01550002, + "C": 0.0155079, + "V": 16.36894998, + "T": "2017-11-09T04:09:00", + "BV": 0.2542607 + }, + { + "O": 0.01553899, + "H": 0.01554677, + "L": 0.01553899, + "C": 0.01553901, + "V": 3.18239579, + "T": "2017-11-09T04:10:00", + "BV": 0.0494571 + }, + { + "O": 0.01553901, + "H": 0.01554677, + "L": 0.01553899, + "C": 0.01553899, + "V": 25.99984431, + "T": "2017-11-09T04:11:00", + "BV": 0.40419649 + }, + { + "O": 0.01553899, + "H": 0.01554677, + "L": 0.01553899, + "C": 0.01554677, + "V": 87.64580731, + "T": "2017-11-09T04:12:00", + "BV": 1.36257576 + }, + { + "O": 0.01554677, + "H": 0.01554677, + "L": 0.01554677, + "C": 0.01554677, + "V": 25.41667424, + "T": "2017-11-09T04:13:00", + "BV": 0.39514717 + }, + { + "O": 0.01554677, + "H": 0.01554677, + "L": 0.01554677, + "C": 0.01554677, + "V": 10.96239079, + "T": "2017-11-09T04:14:00", + "BV": 0.17042974 + }, + { + "O": 0.01554677, + "H": 0.01554677, + "L": 0.01554677, + "C": 0.01554677, + "V": 18.88043147, + "T": "2017-11-09T04:15:00", + "BV": 0.29352972 + }, + { + "O": 0.01552469, + "H": 0.01552469, + "L": 0.01551284, + "C": 0.01551288, + "V": 1.37119111, + "T": "2017-11-09T04:16:00", + "BV": 0.02127332 + }, + { + "O": 0.01554677, + "H": 0.01554677, + "L": 0.01551448, + "C": 0.01554677, + "V": 40.85262521, + "T": "2017-11-09T04:17:00", + "BV": 0.63510494 + }, + { + "O": 0.01554677, + "H": 0.01554677, + "L": 0.01551456, + "C": 0.01551459, + "V": 1.81827545, + "T": "2017-11-09T04:18:00", + "BV": 0.02822541 + }, + { + "O": 0.01551473, + "H": 0.01551473, + "L": 0.01551473, + "C": 0.01551473, + "V": 0.66533599, + "T": "2017-11-09T04:19:00", + "BV": 0.0103225 + }, + { + "O": 0.01551501, + "H": 0.01554677, + "L": 0.01551501, + "C": 0.01554677, + "V": 1.53078414, + "T": "2017-11-09T04:20:00", + "BV": 0.02377791 + }, + { + "O": 0.01554677, + "H": 0.01554677, + "L": 0.01554677, + "C": 0.01554677, + "V": 6.25983617, + "T": "2017-11-09T04:21:00", + "BV": 0.09732021 + }, + { + "O": 0.01551515, + "H": 0.01554677, + "L": 0.01551515, + "C": 0.01554677, + "V": 11.14209544, + "T": "2017-11-09T04:22:00", + "BV": 0.17302874 + }, + { + "O": 0.01551536, + "H": 0.01554677, + "L": 0.01551536, + "C": 0.01554677, + "V": 1.7454255, + "T": "2017-11-09T04:23:00", + "BV": 0.02712469 + }, + { + "O": 0.01554677, + "H": 0.01557851, + "L": 0.01554677, + "C": 0.01557851, + "V": 0.66285016, + "T": "2017-11-09T04:24:00", + "BV": 0.01030834 + }, + { + "O": 0.01557851, + "H": 0.01557851, + "L": 0.01557851, + "C": 0.01557851, + "V": 2.32963401, + "T": "2017-11-09T04:25:00", + "BV": 0.03629221 + }, + { + "O": 0.01557851, + "H": 0.01557851, + "L": 0.01557851, + "C": 0.01557851, + "V": 2.97798485, + "T": "2017-11-09T04:26:00", + "BV": 0.04639255 + }, + { + "O": 0.01558851, + "H": 0.01558851, + "L": 0.01557851, + "C": 0.01557851, + "V": 0.96781232, + "T": "2017-11-09T04:27:00", + "BV": 0.01508582 + }, + { + "O": 0.01557851, + "H": 0.01560183, + "L": 0.01557851, + "C": 0.01560183, + "V": 9.57958068, + "T": "2017-11-09T04:28:00", + "BV": 0.14923899 + }, + { + "O": 0.01560183, + "H": 0.01567148, + "L": 0.01560183, + "C": 0.01561884, + "V": 9.82542606, + "T": "2017-11-09T04:30:00", + "BV": 0.15384999 + }, + { + "O": 0.01567148, + "H": 0.01567148, + "L": 0.0156323, + "C": 0.0156323, + "V": 1.65432136, + "T": "2017-11-09T04:31:00", + "BV": 0.02590002 + }, + { + "O": 0.0156323, + "H": 0.01567148, + "L": 0.0156323, + "C": 0.01567148, + "V": 119.2047008, + "T": "2017-11-09T04:32:00", + "BV": 1.86810876 + }, + { + "O": 0.01567148, + "H": 0.01567148, + "L": 0.01561884, + "C": 0.01567148, + "V": 4.82916486, + "T": "2017-11-09T04:33:00", + "BV": 0.07567513 + }, + { + "O": 0.01567149, + "H": 0.01571583, + "L": 0.01567149, + "C": 0.01571583, + "V": 14.34902574, + "T": "2017-11-09T04:34:00", + "BV": 0.22511401 + }, + { + "O": 0.01571583, + "H": 0.01574, + "L": 0.01567149, + "C": 0.01567149, + "V": 69.10004152, + "T": "2017-11-09T04:35:00", + "BV": 1.08622222 + }, + { + "O": 0.0156884, + "H": 0.01570282, + "L": 0.0156884, + "C": 0.0156884, + "V": 13.25239593, + "T": "2017-11-09T04:36:00", + "BV": 0.20797551 + }, + { + "O": 0.01570282, + "H": 0.01570282, + "L": 0.01561217, + "C": 0.01561224, + "V": 142.9577123, + "T": "2017-11-09T04:37:00", + "BV": 2.2394065 + }, + { + "O": 0.01567857, + "H": 0.01567857, + "L": 0.01561299, + "C": 0.01565, + "V": 2.0857377, + "T": "2017-11-09T04:38:00", + "BV": 0.03262239 + }, + { + "O": 0.01565, + "H": 0.01567857, + "L": 0.01565, + "C": 0.01565, + "V": 9.39043872, + "T": "2017-11-09T04:39:00", + "BV": 0.14715992 + }, + { + "O": 0.01565, + "H": 0.01569445, + "L": 0.01561085, + "C": 0.01569445, + "V": 9.93804263, + "T": "2017-11-09T04:40:00", + "BV": 0.1557019 + }, + { + "O": 0.01560383, + "H": 0.01560383, + "L": 0.01560383, + "C": 0.01560383, + "V": 0.14083753, + "T": "2017-11-09T04:41:00", + "BV": 0.0021976 + }, + { + "O": 0.01565521, + "H": 0.0159, + "L": 0.01560389, + "C": 0.01565521, + "V": 303.21089591, + "T": "2017-11-09T04:42:00", + "BV": 4.81221131 + }, + { + "O": 0.01565521, + "H": 0.01565521, + "L": 0.0155632, + "C": 0.01556322, + "V": 284.82495137, + "T": "2017-11-09T04:43:00", + "BV": 4.44220744 + }, + { + "O": 0.0156499, + "H": 0.0156499, + "L": 0.01561078, + "C": 0.01561078, + "V": 0.80953651, + "T": "2017-11-09T04:44:00", + "BV": 0.01264206 + }, + { + "O": 0.01562079, + "H": 0.01576057, + "L": 0.01562079, + "C": 0.01576057, + "V": 3.63166065, + "T": "2017-11-09T04:45:00", + "BV": 0.05686549 + }, + { + "O": 0.01562079, + "H": 0.01562079, + "L": 0.01562079, + "C": 0.01562079, + "V": 2.71103954, + "T": "2017-11-09T04:46:00", + "BV": 0.04234856 + }, + { + "O": 0.01562079, + "H": 0.01575193, + "L": 0.01562079, + "C": 0.01575168, + "V": 3.25174308, + "T": "2017-11-09T04:47:00", + "BV": 0.05094134 + }, + { + "O": 0.01575155, + "H": 0.0159, + "L": 0.01566814, + "C": 0.01577988, + "V": 269.8037636, + "T": "2017-11-09T04:48:00", + "BV": 4.260088 + }, + { + "O": 0.01577984, + "H": 0.01577984, + "L": 0.01566714, + "C": 0.01566714, + "V": 8.34644922, + "T": "2017-11-09T04:49:00", + "BV": 0.13087743 + }, + { + "O": 0.01566714, + "H": 0.01567, + "L": 0.01562897, + "C": 0.01567, + "V": 18.66014331, + "T": "2017-11-09T04:50:00", + "BV": 0.29231707 + }, + { + "O": 0.01562079, + "H": 0.01567, + "L": 0.01562079, + "C": 0.01563083, + "V": 64.90497057, + "T": "2017-11-09T04:51:00", + "BV": 1.01702575 + }, + { + "O": 0.01562079, + "H": 0.01565001, + "L": 0.01562079, + "C": 0.01565001, + "V": 13.94230773, + "T": "2017-11-09T04:52:00", + "BV": 0.21785325 + }, + { + "O": 0.01565001, + "H": 0.01567, + "L": 0.01565001, + "C": 0.01567, + "V": 3.68930794, + "T": "2017-11-09T04:53:00", + "BV": 0.05780949 + }, + { + "O": 0.01565001, + "H": 0.01565001, + "L": 0.01565001, + "C": 0.01565001, + "V": 1.99211741, + "T": "2017-11-09T04:54:00", + "BV": 0.03117664 + }, + { + "O": 0.01565001, + "H": 0.01566, + "L": 0.01565001, + "C": 0.01566, + "V": 9.58480048, + "T": "2017-11-09T04:55:00", + "BV": 0.15004716 + }, + { + "O": 0.015652, + "H": 0.01567, + "L": 0.01565001, + "C": 0.01567, + "V": 49.06427906, + "T": "2017-11-09T04:56:00", + "BV": 0.76882434 + }, + { + "O": 0.01570097, + "H": 0.01570097, + "L": 0.01570097, + "C": 0.01570097, + "V": 3.60845359, + "T": "2017-11-09T04:57:00", + "BV": 0.05665622 + }, + { + "O": 0.01567, + "H": 0.01576946, + "L": 0.01567, + "C": 0.01576946, + "V": 1.29112723, + "T": "2017-11-09T04:58:00", + "BV": 0.02029487 + }, + { + "O": 0.01576946, + "H": 0.01576946, + "L": 0.01573004, + "C": 0.01576946, + "V": 3.01778994, + "T": "2017-11-09T04:59:00", + "BV": 0.04753541 + }, + { + "O": 0.01576946, + "H": 0.01576946, + "L": 0.01573004, + "C": 0.01573004, + "V": 3.26601586, + "T": "2017-11-09T05:00:00", + "BV": 0.05137799 + }, + { + "O": 0.01567, + "H": 0.01567, + "L": 0.01567, + "C": 0.01567, + "V": 2.21515418, + "T": "2017-11-09T05:01:00", + "BV": 0.03471146 + }, + { + "O": 0.01569071, + "H": 0.01576911, + "L": 0.01569071, + "C": 0.01576911, + "V": 10.03100299, + "T": "2017-11-09T05:02:00", + "BV": 0.15812786 + }, + { + "O": 0.01572969, + "H": 0.01576869, + "L": 0.01569071, + "C": 0.01569071, + "V": 30.87049169, + "T": "2017-11-09T05:03:00", + "BV": 0.48637162 + }, + { + "O": 0.01569071, + "H": 0.01569071, + "L": 0.01567002, + "C": 0.01567002, + "V": 1.30265577, + "T": "2017-11-09T05:04:00", + "BV": 0.02042581 + }, + { + "O": 0.01567002, + "H": 0.01567002, + "L": 0.01567, + "C": 0.01567, + "V": 11.96567758, + "T": "2017-11-09T05:06:00", + "BV": 0.18750229 + }, + { + "O": 0.01567002, + "H": 0.01567002, + "L": 0.01567, + "C": 0.01567, + "V": 6.98177185, + "T": "2017-11-09T05:07:00", + "BV": 0.10940434 + }, + { + "O": 0.01567, + "H": 0.01567, + "L": 0.01567, + "C": 0.01567, + "V": 1.97538395, + "T": "2017-11-09T05:08:00", + "BV": 0.03095425 + }, + { + "O": 0.01567002, + "H": 0.01567003, + "L": 0.01567002, + "C": 0.01567003, + "V": 2.18646118, + "T": "2017-11-09T05:09:00", + "BV": 0.03426188 + }, + { + "O": 0.01567003, + "H": 0.01567003, + "L": 0.01567003, + "C": 0.01567003, + "V": 0.66471417, + "T": "2017-11-09T05:10:00", + "BV": 0.01041609 + }, + { + "O": 0.01567003, + "H": 0.01567003, + "L": 0.01567002, + "C": 0.01567002, + "V": 2.78874581, + "T": "2017-11-09T05:11:00", + "BV": 0.0436997 + }, + { + "O": 0.01569071, + "H": 0.01569071, + "L": 0.01567002, + "C": 0.01567002, + "V": 1.91676358, + "T": "2017-11-09T05:12:00", + "BV": 0.03003677 + }, + { + "O": 0.01567002, + "H": 0.01567002, + "L": 0.01567, + "C": 0.01567, + "V": 2.33137086, + "T": "2017-11-09T05:13:00", + "BV": 0.03653258 + }, + { + "O": 0.01567, + "H": 0.01567, + "L": 0.01563484, + "C": 0.01563484, + "V": 90.6213786, + "T": "2017-11-09T05:14:00", + "BV": 1.41850828 + }, + { + "O": 0.01563484, + "H": 0.01565001, + "L": 0.01563083, + "C": 0.01563484, + "V": 6.73430846, + "T": "2017-11-09T05:15:00", + "BV": 0.1052885 + }, + { + "O": 0.01563484, + "H": 0.01563484, + "L": 0.01563083, + "C": 0.01563484, + "V": 4.17377784, + "T": "2017-11-09T05:16:00", + "BV": 0.06524632 + }, + { + "O": 0.01563484, + "H": 0.01565001, + "L": 0.01563484, + "C": 0.01565001, + "V": 60.81918278, + "T": "2017-11-09T05:17:00", + "BV": 0.95181182 + }, + { + "O": 0.01563484, + "H": 0.015642, + "L": 0.01563484, + "C": 0.01563484, + "V": 35.14, + "T": "2017-11-09T05:18:00", + "BV": 0.54965887 + }, + { + "O": 0.015643, + "H": 0.01565001, + "L": 0.015643, + "C": 0.01565001, + "V": 7.6517473, + "T": "2017-11-09T05:20:00", + "BV": 0.11974535 + }, + { + "O": 0.01565001, + "H": 0.01565001, + "L": 0.01565001, + "C": 0.01565001, + "V": 8.01850108, + "T": "2017-11-09T05:21:00", + "BV": 0.12548961 + }, + { + "O": 0.01565001, + "H": 0.01565001, + "L": 0.01552541, + "C": 0.0155662, + "V": 304.13387294, + "T": "2017-11-09T05:22:00", + "BV": 4.74811683 + }, + { + "O": 0.01567501, + "H": 0.01567501, + "L": 0.01564367, + "C": 0.01564367, + "V": 0.84291233, + "T": "2017-11-09T05:23:00", + "BV": 0.01319236 + }, + { + "O": 0.01564367, + "H": 0.01564367, + "L": 0.015635, + "C": 0.015635, + "V": 0.66533201, + "T": "2017-11-09T05:24:00", + "BV": 0.01040457 + }, + { + "O": 0.015635, + "H": 0.01569071, + "L": 0.015635, + "C": 0.01569071, + "V": 9.53240417, + "T": "2017-11-09T05:25:00", + "BV": 0.14953361 + }, + { + "O": 0.01573272, + "H": 0.01576922, + "L": 0.01573272, + "C": 0.015745, + "V": 20.30998471, + "T": "2017-11-09T05:26:00", + "BV": 0.32000309 + }, + { + "O": 0.01576922, + "H": 0.01577594, + "L": 0.01569071, + "C": 0.01577594, + "V": 116.34809212, + "T": "2017-11-09T05:27:00", + "BV": 1.83270602 + }, + { + "O": 0.01577594, + "H": 0.01578617, + "L": 0.01577594, + "C": 0.01578617, + "V": 1.56386972, + "T": "2017-11-09T05:28:00", + "BV": 0.02468749 + }, + { + "O": 0.01576946, + "H": 0.01582336, + "L": 0.01576946, + "C": 0.01582336, + "V": 2.683194, + "T": "2017-11-09T05:29:00", + "BV": 0.0423846 + }, + { + "O": 0.01577058, + "H": 0.01582336, + "L": 0.01577058, + "C": 0.01582336, + "V": 4.13028223, + "T": "2017-11-09T05:31:00", + "BV": 0.06519246 + }, + { + "O": 0.0157838, + "H": 0.01582809, + "L": 0.0157838, + "C": 0.01582809, + "V": 3.78493086, + "T": "2017-11-09T05:32:00", + "BV": 0.05987129 + }, + { + "O": 0.01583274, + "H": 0.01589983, + "L": 0.01583274, + "C": 0.01586008, + "V": 9.30640093, + "T": "2017-11-09T05:33:00", + "BV": 0.14782764 + }, + { + "O": 0.01583, + "H": 0.01583, + "L": 0.015745, + "C": 0.01574501, + "V": 10.91909861, + "T": "2017-11-09T05:34:00", + "BV": 0.17215179 + }, + { + "O": 0.01583274, + "H": 0.01586008, + "L": 0.01583274, + "C": 0.01586008, + "V": 0.124, + "T": "2017-11-09T05:35:00", + "BV": 0.00196386 + }, + { + "O": 0.01586007, + "H": 0.01586007, + "L": 0.01586007, + "C": 0.01586007, + "V": 4.07316102, + "T": "2017-11-09T05:36:00", + "BV": 0.06460061 + }, + { + "O": 0.01586007, + "H": 0.01586008, + "L": 0.01586007, + "C": 0.01586007, + "V": 57.3706145, + "T": "2017-11-09T05:37:00", + "BV": 0.90990235 + }, + { + "O": 0.01586007, + "H": 0.01586007, + "L": 0.01579948, + "C": 0.01579948, + "V": 28.83869731, + "T": "2017-11-09T05:38:00", + "BV": 0.45595816 + }, + { + "O": 0.01586007, + "H": 0.01586008, + "L": 0.0158, + "C": 0.01586007, + "V": 10.19342413, + "T": "2017-11-09T05:39:00", + "BV": 0.16157147 + }, + { + "O": 0.01586008, + "H": 0.0159, + "L": 0.01586008, + "C": 0.01586925, + "V": 10.95125281, + "T": "2017-11-09T05:40:00", + "BV": 0.17401523 + }, + { + "O": 0.01586925, + "H": 0.01586925, + "L": 0.01586925, + "C": 0.01586925, + "V": 1.32389539, + "T": "2017-11-09T05:41:00", + "BV": 0.02100922 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.01586925, + "C": 0.01586925, + "V": 36.31140955, + "T": "2017-11-09T05:42:00", + "BV": 0.57623814 + }, + { + "O": 0.01586925, + "H": 0.01586925, + "L": 0.01582147, + "C": 0.01582147, + "V": 37.11344409, + "T": "2017-11-09T05:43:00", + "BV": 0.58860721 + }, + { + "O": 0.01582147, + "H": 0.01582147, + "L": 0.0158, + "C": 0.0158, + "V": 1.31098172, + "T": "2017-11-09T05:44:00", + "BV": 0.02074064 + }, + { + "O": 0.01584599, + "H": 0.015846, + "L": 0.0158, + "C": 0.015846, + "V": 6.79821464, + "T": "2017-11-09T05:45:00", + "BV": 0.10751438 + }, + { + "O": 0.01584601, + "H": 0.01584601, + "L": 0.01584601, + "C": 0.01584601, + "V": 0.66442048, + "T": "2017-11-09T05:46:00", + "BV": 0.01052841 + }, + { + "O": 0.01584734, + "H": 0.01586925, + "L": 0.01584601, + "C": 0.01586925, + "V": 69.89498933, + "T": "2017-11-09T05:47:00", + "BV": 1.10908508 + }, + { + "O": 0.01586925, + "H": 0.01594999, + "L": 0.01584734, + "C": 0.01594999, + "V": 13.28589089, + "T": "2017-11-09T05:48:00", + "BV": 0.21154411 + }, + { + "O": 0.01594969, + "H": 0.01594969, + "L": 0.01590001, + "C": 0.01590001, + "V": 6.63596333, + "T": "2017-11-09T05:49:00", + "BV": 0.10574379 + }, + { + "O": 0.01590001, + "H": 0.01594946, + "L": 0.01590001, + "C": 0.01594946, + "V": 35.2933198, + "T": "2017-11-09T05:50:00", + "BV": 0.56284018 + }, + { + "O": 0.01594936, + "H": 0.01595762, + "L": 0.01594936, + "C": 0.01595762, + "V": 43.02541194, + "T": "2017-11-09T05:51:00", + "BV": 0.68635113 + }, + { + "O": 0.01595353, + "H": 0.01596685, + "L": 0.01590002, + "C": 0.01590002, + "V": 74.61748889, + "T": "2017-11-09T05:52:00", + "BV": 1.19125036 + }, + { + "O": 0.01590958, + "H": 0.015949, + "L": 0.01590002, + "C": 0.015949, + "V": 4.31082479, + "T": "2017-11-09T05:53:00", + "BV": 0.06858806 + }, + { + "O": 0.01594945, + "H": 0.01595, + "L": 0.0159096, + "C": 0.01593, + "V": 9.21766831, + "T": "2017-11-09T05:54:00", + "BV": 0.14671551 + }, + { + "O": 0.01594945, + "H": 0.01594945, + "L": 0.01594945, + "C": 0.01594945, + "V": 4.0, + "T": "2017-11-09T05:55:00", + "BV": 0.06379779 + }, + { + "O": 0.01596688, + "H": 0.01596688, + "L": 0.015951, + "C": 0.015951, + "V": 4.04231354, + "T": "2017-11-09T05:56:00", + "BV": 0.06448002 + }, + { + "O": 0.015951, + "H": 0.015951, + "L": 0.01591, + "C": 0.01591, + "V": 4.61232531, + "T": "2017-11-09T05:57:00", + "BV": 0.07353543 + }, + { + "O": 0.01591, + "H": 0.01591, + "L": 0.0159096, + "C": 0.0159096, + "V": 54.14960726, + "T": "2017-11-09T05:58:00", + "BV": 0.86150768 + }, + { + "O": 0.0159096, + "H": 0.01591, + "L": 0.0159096, + "C": 0.0159096, + "V": 8.98308266, + "T": "2017-11-09T05:59:00", + "BV": 0.14291802 + }, + { + "O": 0.01590961, + "H": 0.01591, + "L": 0.01590958, + "C": 0.01591, + "V": 23.54997894, + "T": "2017-11-09T06:00:00", + "BV": 0.37467605 + }, + { + "O": 0.01591, + "H": 0.01594999, + "L": 0.01590001, + "C": 0.01590015, + "V": 66.32269161, + "T": "2017-11-09T06:01:00", + "BV": 1.05600975 + }, + { + "O": 0.01594989, + "H": 0.01594999, + "L": 0.01594989, + "C": 0.01594999, + "V": 24.84767663, + "T": "2017-11-09T06:02:00", + "BV": 0.39631997 + }, + { + "O": 0.01591012, + "H": 0.015949, + "L": 0.01590913, + "C": 0.01590913, + "V": 2.96854809, + "T": "2017-11-09T06:03:00", + "BV": 0.047241 + }, + { + "O": 0.01590913, + "H": 0.01596598, + "L": 0.01590913, + "C": 0.01596598, + "V": 70.21650452, + "T": "2017-11-09T06:04:00", + "BV": 1.12002548 + }, + { + "O": 0.01590913, + "H": 0.01590913, + "L": 0.01590913, + "C": 0.01590913, + "V": 7.31429716, + "T": "2017-11-09T06:05:00", + "BV": 0.11636409 + }, + { + "O": 0.01590913, + "H": 0.01591002, + "L": 0.01590913, + "C": 0.01591002, + "V": 19.27107537, + "T": "2017-11-09T06:06:00", + "BV": 0.3065866 + }, + { + "O": 0.01594, + "H": 0.01594, + "L": 0.01591002, + "C": 0.01591002, + "V": 7.56174754, + "T": "2017-11-09T06:07:00", + "BV": 0.12031129 + }, + { + "O": 0.01591005, + "H": 0.01594, + "L": 0.01591005, + "C": 0.01594, + "V": 18.55716602, + "T": "2017-11-09T06:08:00", + "BV": 0.29525441 + }, + { + "O": 0.01591005, + "H": 0.01594, + "L": 0.01591005, + "C": 0.01591005, + "V": 9.8110106, + "T": "2017-11-09T06:09:00", + "BV": 0.1561209 + }, + { + "O": 0.01594, + "H": 0.01594, + "L": 0.01591002, + "C": 0.01591002, + "V": 35.99272184, + "T": "2017-11-09T06:10:00", + "BV": 0.57265431 + }, + { + "O": 0.01591002, + "H": 0.01593997, + "L": 0.01590001, + "C": 0.01593997, + "V": 58.62281684, + "T": "2017-11-09T06:11:00", + "BV": 0.93320102 + }, + { + "O": 0.01591002, + "H": 0.01593999, + "L": 0.01591002, + "C": 0.01591002, + "V": 9.22520669, + "T": "2017-11-09T06:12:00", + "BV": 0.14690777 + }, + { + "O": 0.01591002, + "H": 0.01591002, + "L": 0.01591002, + "C": 0.01591002, + "V": 16.12328416, + "T": "2017-11-09T06:13:00", + "BV": 0.25652175 + }, + { + "O": 0.01591002, + "H": 0.01591002, + "L": 0.01590001, + "C": 0.01590001, + "V": 38.63124734, + "T": "2017-11-09T06:14:00", + "BV": 0.61430273 + }, + { + "O": 0.01590001, + "H": 0.01590001, + "L": 0.01584601, + "C": 0.01584601, + "V": 12.74598027, + "T": "2017-11-09T06:15:00", + "BV": 0.20260482 + }, + { + "O": 0.01584601, + "H": 0.01584601, + "L": 0.0158361, + "C": 0.0158361, + "V": 14.63330089, + "T": "2017-11-09T06:16:00", + "BV": 0.23187726 + }, + { + "O": 0.01581637, + "H": 0.01581637, + "L": 0.01580843, + "C": 0.01580843, + "V": 1.30315474, + "T": "2017-11-09T06:17:00", + "BV": 0.02060687 + }, + { + "O": 0.0158, + "H": 0.01586822, + "L": 0.0158, + "C": 0.01580001, + "V": 12.98300361, + "T": "2017-11-09T06:18:00", + "BV": 0.20517291 + }, + { + "O": 0.01580001, + "H": 0.01590001, + "L": 0.0158, + "C": 0.01582065, + "V": 51.9982785, + "T": "2017-11-09T06:19:00", + "BV": 0.82159533 + }, + { + "O": 0.01581582, + "H": 0.01581582, + "L": 0.01580001, + "C": 0.01580001, + "V": 9.0255, + "T": "2017-11-09T06:20:00", + "BV": 0.14274409 + }, + { + "O": 0.01590001, + "H": 0.01590001, + "L": 0.0158, + "C": 0.01590001, + "V": 17.82469293, + "T": "2017-11-09T06:21:00", + "BV": 0.28193982 + }, + { + "O": 0.01590001, + "H": 0.01590001, + "L": 0.0158, + "C": 0.01586026, + "V": 19.74432979, + "T": "2017-11-09T06:22:00", + "BV": 0.31252417 + }, + { + "O": 0.01587613, + "H": 0.01587613, + "L": 0.01586362, + "C": 0.01586362, + "V": 3.67129087, + "T": "2017-11-09T06:23:00", + "BV": 0.05828309 + }, + { + "O": 0.01582396, + "H": 0.0159, + "L": 0.01582396, + "C": 0.0159, + "V": 3.12892881, + "T": "2017-11-09T06:24:00", + "BV": 0.04967339 + }, + { + "O": 0.01586025, + "H": 0.0159, + "L": 0.01582396, + "C": 0.01582396, + "V": 9.0546967, + "T": "2017-11-09T06:25:00", + "BV": 0.14377022 + }, + { + "O": 0.0158206, + "H": 0.01586025, + "L": 0.0158206, + "C": 0.01586025, + "V": 81.06861904, + "T": "2017-11-09T06:26:00", + "BV": 1.28576713 + }, + { + "O": 0.01586025, + "H": 0.01586025, + "L": 0.01582396, + "C": 0.01582397, + "V": 17.02919399, + "T": "2017-11-09T06:27:00", + "BV": 0.26990212 + }, + { + "O": 0.01589998, + "H": 0.01590001, + "L": 0.01582396, + "C": 0.01582396, + "V": 14.95014707, + "T": "2017-11-09T06:28:00", + "BV": 0.23717756 + }, + { + "O": 0.01582396, + "H": 0.01582397, + "L": 0.01582396, + "C": 0.01582397, + "V": 3.93323196, + "T": "2017-11-09T06:29:00", + "BV": 0.06223934 + }, + { + "O": 0.015824, + "H": 0.015824, + "L": 0.015824, + "C": 0.015824, + "V": 1.89111954, + "T": "2017-11-09T06:30:00", + "BV": 0.02992506 + }, + { + "O": 0.015824, + "H": 0.01583, + "L": 0.015824, + "C": 0.01583, + "V": 5.16455625, + "T": "2017-11-09T06:31:00", + "BV": 0.08174232 + }, + { + "O": 0.01583, + "H": 0.01583, + "L": 0.01583, + "C": 0.01583, + "V": 1.29232359, + "T": "2017-11-09T06:32:00", + "BV": 0.02045748 + }, + { + "O": 0.01583, + "H": 0.01586023, + "L": 0.01582396, + "C": 0.01582396, + "V": 1.93092052, + "T": "2017-11-09T06:33:00", + "BV": 0.03057746 + }, + { + "O": 0.01586023, + "H": 0.0159, + "L": 0.01586023, + "C": 0.0159, + "V": 1.4889298, + "T": "2017-11-09T06:34:00", + "BV": 0.02361974 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 1.89715717, + "T": "2017-11-09T06:35:00", + "BV": 0.03016479 + }, + { + "O": 0.01586023, + "H": 0.01586023, + "L": 0.01586023, + "C": 0.01586023, + "V": 11.90855116, + "T": "2017-11-09T06:36:00", + "BV": 0.18887233 + }, + { + "O": 0.01586023, + "H": 0.01586025, + "L": 0.01586023, + "C": 0.01586025, + "V": 12.65189028, + "T": "2017-11-09T06:37:00", + "BV": 0.20066196 + }, + { + "O": 0.01587, + "H": 0.01593987, + "L": 0.01586023, + "C": 0.01586023, + "V": 15.84571301, + "T": "2017-11-09T06:38:00", + "BV": 0.25186471 + }, + { + "O": 0.01586023, + "H": 0.01596912, + "L": 0.01586023, + "C": 0.01596897, + "V": 203.84327809, + "T": "2017-11-09T06:39:00", + "BV": 3.25218559 + }, + { + "O": 0.01586023, + "H": 0.01587, + "L": 0.01586023, + "C": 0.01587, + "V": 21.662, + "T": "2017-11-09T06:40:00", + "BV": 0.34377517 + }, + { + "O": 0.015871, + "H": 0.01596849, + "L": 0.015871, + "C": 0.01592854, + "V": 139.85904707, + "T": "2017-11-09T06:41:00", + "BV": 2.2303324 + }, + { + "O": 0.01588872, + "H": 0.01592851, + "L": 0.01586024, + "C": 0.01586024, + "V": 9.60019736, + "T": "2017-11-09T06:42:00", + "BV": 0.15252132 + }, + { + "O": 0.01588872, + "H": 0.01588872, + "L": 0.01586024, + "C": 0.01586024, + "V": 2.66267223, + "T": "2017-11-09T06:43:00", + "BV": 0.04224091 + }, + { + "O": 0.01586024, + "H": 0.01588872, + "L": 0.01586024, + "C": 0.01586024, + "V": 4.47796585, + "T": "2017-11-09T06:44:00", + "BV": 0.07102301 + }, + { + "O": 0.01586024, + "H": 0.01586024, + "L": 0.01581, + "C": 0.01581, + "V": 26.96630404, + "T": "2017-11-09T06:45:00", + "BV": 0.42723496 + }, + { + "O": 0.01586024, + "H": 0.01586024, + "L": 0.01581, + "C": 0.01581, + "V": 25.15726266, + "T": "2017-11-09T06:46:00", + "BV": 0.39836823 + }, + { + "O": 0.01581, + "H": 0.01586023, + "L": 0.01581, + "C": 0.01586023, + "V": 3.62204179, + "T": "2017-11-09T06:47:00", + "BV": 0.05728352 + }, + { + "O": 0.01581, + "H": 0.01586013, + "L": 0.01580704, + "C": 0.01580704, + "V": 12.58397547, + "T": "2017-11-09T06:48:00", + "BV": 0.19901619 + }, + { + "O": 0.01580704, + "H": 0.01585988, + "L": 0.0158, + "C": 0.0158, + "V": 31.42635571, + "T": "2017-11-09T06:49:00", + "BV": 0.49776086 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.01577215, + "C": 0.01577215, + "V": 28.33163094, + "T": "2017-11-09T06:50:00", + "BV": 0.44760984 + }, + { + "O": 0.01579921, + "H": 0.01579921, + "L": 0.01576861, + "C": 0.01576861, + "V": 7.27174754, + "T": "2017-11-09T06:51:00", + "BV": 0.114754 + }, + { + "O": 0.01577215, + "H": 0.01577215, + "L": 0.01577215, + "C": 0.01577215, + "V": 0.19020869, + "T": "2017-11-09T06:52:00", + "BV": 0.00299999 + }, + { + "O": 0.01576862, + "H": 0.01577215, + "L": 0.01576861, + "C": 0.01577215, + "V": 3.23705392, + "T": "2017-11-09T06:53:00", + "BV": 0.05104427 + }, + { + "O": 0.01577215, + "H": 0.01577215, + "L": 0.01576031, + "C": 0.01576031, + "V": 1.94377298, + "T": "2017-11-09T06:54:00", + "BV": 0.03064721 + }, + { + "O": 0.01576862, + "H": 0.01576862, + "L": 0.01574501, + "C": 0.01576862, + "V": 2.21423348, + "T": "2017-11-09T06:55:00", + "BV": 0.03490122 + }, + { + "O": 0.01576666, + "H": 0.01576862, + "L": 0.01574501, + "C": 0.01576862, + "V": 23.00903772, + "T": "2017-11-09T06:56:00", + "BV": 0.36281222 + }, + { + "O": 0.01576862, + "H": 0.01576862, + "L": 0.01576862, + "C": 0.01576862, + "V": 17.94628714, + "T": "2017-11-09T06:57:00", + "BV": 0.28298816 + }, + { + "O": 0.015746, + "H": 0.015746, + "L": 0.015746, + "C": 0.015746, + "V": 2.15550621, + "T": "2017-11-09T06:58:00", + "BV": 0.03394058 + }, + { + "O": 0.01574601, + "H": 0.01577062, + "L": 0.01574601, + "C": 0.01577062, + "V": 26.41506297, + "T": "2017-11-09T06:59:00", + "BV": 0.41615905 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01575, + "C": 0.01575, + "V": 0.66401415, + "T": "2017-11-09T07:00:00", + "BV": 0.01045822 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01575, + "C": 0.01575, + "V": 51.17049699, + "T": "2017-11-09T07:01:00", + "BV": 0.80593532 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01575, + "C": 0.01575, + "V": 98.26151943, + "T": "2017-11-09T07:02:00", + "BV": 1.54761891 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01575, + "C": 0.01575, + "V": 14.10845934, + "T": "2017-11-09T07:03:00", + "BV": 0.2222082 + }, + { + "O": 0.01575, + "H": 0.01577037, + "L": 0.01575, + "C": 0.01575001, + "V": 17.25431118, + "T": "2017-11-09T07:04:00", + "BV": 0.2718063 + }, + { + "O": 0.01575001, + "H": 0.01575001, + "L": 0.01574501, + "C": 0.01574501, + "V": 58.40485371, + "T": "2017-11-09T07:05:00", + "BV": 0.91974367 + }, + { + "O": 0.01574501, + "H": 0.01576972, + "L": 0.015745, + "C": 0.01574657, + "V": 14.27563031, + "T": "2017-11-09T07:06:00", + "BV": 0.2247709 + }, + { + "O": 0.01574657, + "H": 0.01574657, + "L": 0.01570422, + "C": 0.01570422, + "V": 150.6846958, + "T": "2017-11-09T07:07:00", + "BV": 2.37239217 + }, + { + "O": 0.01570579, + "H": 0.01570579, + "L": 0.01569901, + "C": 0.01569901, + "V": 6.20079999, + "T": "2017-11-09T07:08:00", + "BV": 0.09738124 + }, + { + "O": 0.01569901, + "H": 0.01570579, + "L": 0.01569901, + "C": 0.01569901, + "V": 7.66319554, + "T": "2017-11-09T07:09:00", + "BV": 0.12032619 + }, + { + "O": 0.01570579, + "H": 0.01570579, + "L": 0.01569901, + "C": 0.01569901, + "V": 1.31147628, + "T": "2017-11-09T07:11:00", + "BV": 0.02059037 + }, + { + "O": 0.01569901, + "H": 0.01569901, + "L": 0.01569071, + "C": 0.01569227, + "V": 47.14462834, + "T": "2017-11-09T07:12:00", + "BV": 0.74010096 + }, + { + "O": 0.01569227, + "H": 0.01569227, + "L": 0.01569071, + "C": 0.01569227, + "V": 60.30844083, + "T": "2017-11-09T07:13:00", + "BV": 0.94631004 + }, + { + "O": 0.01569227, + "H": 0.01569227, + "L": 0.01565765, + "C": 0.01569227, + "V": 112.33223436, + "T": "2017-11-09T07:14:00", + "BV": 1.76249059 + }, + { + "O": 0.01565765, + "H": 0.01565765, + "L": 0.0156576, + "C": 0.01565765, + "V": 8.38063069, + "T": "2017-11-09T07:15:00", + "BV": 0.13122091 + }, + { + "O": 0.01565765, + "H": 0.01565765, + "L": 0.01565415, + "C": 0.01565415, + "V": 6.35676039, + "T": "2017-11-09T07:16:00", + "BV": 0.0995198 + }, + { + "O": 0.01565415, + "H": 0.01565415, + "L": 0.015651, + "C": 0.01565257, + "V": 6.33356781, + "T": "2017-11-09T07:17:00", + "BV": 0.09913625 + }, + { + "O": 0.01565257, + "H": 0.01565257, + "L": 0.01565062, + "C": 0.015651, + "V": 3.93858184, + "T": "2017-11-09T07:18:00", + "BV": 0.06164477 + }, + { + "O": 0.01565062, + "H": 0.01565415, + "L": 0.01564317, + "C": 0.01565415, + "V": 13.59186781, + "T": "2017-11-09T07:19:00", + "BV": 0.21275209 + }, + { + "O": 0.01564632, + "H": 0.01565415, + "L": 0.01561108, + "C": 0.01564458, + "V": 4.82738301, + "T": "2017-11-09T07:20:00", + "BV": 0.0754743 + }, + { + "O": 0.01564458, + "H": 0.0156576, + "L": 0.01564458, + "C": 0.01565415, + "V": 52.01049856, + "T": "2017-11-09T07:21:00", + "BV": 0.81417017 + }, + { + "O": 0.01565415, + "H": 0.01565415, + "L": 0.01565415, + "C": 0.01565415, + "V": 21.227241, + "T": "2017-11-09T07:22:00", + "BV": 0.3322944 + }, + { + "O": 0.0156576, + "H": 0.0156576, + "L": 0.01565415, + "C": 0.0156576, + "V": 13.73812393, + "T": "2017-11-09T07:23:00", + "BV": 0.21510314 + }, + { + "O": 0.01565415, + "H": 0.0156576, + "L": 0.01564458, + "C": 0.01564458, + "V": 12.29512789, + "T": "2017-11-09T07:24:00", + "BV": 0.19245152 + }, + { + "O": 0.01564458, + "H": 0.01564458, + "L": 0.01564458, + "C": 0.01564458, + "V": 6.24078894, + "T": "2017-11-09T07:25:00", + "BV": 0.09763451 + }, + { + "O": 0.01564458, + "H": 0.01564458, + "L": 0.01561108, + "C": 0.01561108, + "V": 10.13675889, + "T": "2017-11-09T07:26:00", + "BV": 0.15852676 + }, + { + "O": 0.01561108, + "H": 0.01561108, + "L": 0.01561063, + "C": 0.01561063, + "V": 14.23438783, + "T": "2017-11-09T07:27:00", + "BV": 0.22220812 + }, + { + "O": 0.01561108, + "H": 0.01561108, + "L": 0.015599, + "C": 0.0156, + "V": 8.6732038, + "T": "2017-11-09T07:28:00", + "BV": 0.13537741 + }, + { + "O": 0.01559876, + "H": 0.0156, + "L": 0.01557459, + "C": 0.01557459, + "V": 2.079097, + "T": "2017-11-09T07:29:00", + "BV": 0.0324188 + }, + { + "O": 0.01557459, + "H": 0.0156, + "L": 0.01556209, + "C": 0.0156, + "V": 13.3562949, + "T": "2017-11-09T07:30:00", + "BV": 0.20822222 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.01556197, + "C": 0.01556197, + "V": 12.30497989, + "T": "2017-11-09T07:31:00", + "BV": 0.19149483 + }, + { + "O": 0.01556197, + "H": 0.0156, + "L": 0.01555797, + "C": 0.01555797, + "V": 24.94709147, + "T": "2017-11-09T07:32:00", + "BV": 0.38834078 + }, + { + "O": 0.01555797, + "H": 0.01561108, + "L": 0.01555797, + "C": 0.01555797, + "V": 16.7953156, + "T": "2017-11-09T07:33:00", + "BV": 0.26181595 + }, + { + "O": 0.01555797, + "H": 0.01555797, + "L": 0.01555797, + "C": 0.01555797, + "V": 1.34275737, + "T": "2017-11-09T07:34:00", + "BV": 0.02089056 + }, + { + "O": 0.01555797, + "H": 0.0157174, + "L": 0.01555797, + "C": 0.01557797, + "V": 103.32370834, + "T": "2017-11-09T07:35:00", + "BV": 1.61288683 + }, + { + "O": 0.01557797, + "H": 0.01570051, + "L": 0.01557797, + "C": 0.01570051, + "V": 2.40471444, + "T": "2017-11-09T07:36:00", + "BV": 0.03753039 + }, + { + "O": 0.01572848, + "H": 0.01572848, + "L": 0.015578, + "C": 0.01557809, + "V": 32.34321187, + "T": "2017-11-09T07:37:00", + "BV": 0.50392978 + }, + { + "O": 0.01562512, + "H": 0.01568916, + "L": 0.01562512, + "C": 0.01568916, + "V": 0.67079425, + "T": "2017-11-09T07:38:00", + "BV": 0.01048327 + }, + { + "O": 0.01568131, + "H": 0.01568916, + "L": 0.01568131, + "C": 0.01568916, + "V": 1.22017694, + "T": "2017-11-09T07:39:00", + "BV": 0.01913957 + }, + { + "O": 0.01564994, + "H": 0.0157, + "L": 0.01564994, + "C": 0.0157, + "V": 1.92686926, + "T": "2017-11-09T07:40:00", + "BV": 0.03021043 + }, + { + "O": 0.0157, + "H": 0.0157, + "L": 0.0157, + "C": 0.0157, + "V": 9.29498264, + "T": "2017-11-09T07:41:00", + "BV": 0.14593121 + }, + { + "O": 0.01566075, + "H": 0.01566075, + "L": 0.0156, + "C": 0.0156, + "V": 77.23624006, + "T": "2017-11-09T07:42:00", + "BV": 1.20490814 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.01557809, + "C": 0.01557809, + "V": 0.79107135, + "T": "2017-11-09T07:43:00", + "BV": 0.01232616 + }, + { + "O": 0.01557809, + "H": 0.0156, + "L": 0.01557809, + "C": 0.01557809, + "V": 1.61478354, + "T": "2017-11-09T07:44:00", + "BV": 0.02516994 + }, + { + "O": 0.01557809, + "H": 0.0156, + "L": 0.01557809, + "C": 0.01559999, + "V": 8.11161291, + "T": "2017-11-09T07:45:00", + "BV": 0.12644232 + }, + { + "O": 0.01557809, + "H": 0.01557809, + "L": 0.01557797, + "C": 0.01557797, + "V": 32.7556517, + "T": "2017-11-09T07:46:00", + "BV": 0.51026787 + }, + { + "O": 0.01559999, + "H": 0.01559999, + "L": 0.01557798, + "C": 0.01557798, + "V": 0.89828938, + "T": "2017-11-09T07:47:00", + "BV": 0.01399616 + }, + { + "O": 0.01559999, + "H": 0.01559999, + "L": 0.01559999, + "C": 0.01559999, + "V": 1.40131675, + "T": "2017-11-09T07:48:00", + "BV": 0.02186051 + }, + { + "O": 0.01559999, + "H": 0.0156, + "L": 0.01559999, + "C": 0.0156, + "V": 3.80759102, + "T": "2017-11-09T07:50:00", + "BV": 0.05939835 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.01559999, + "C": 0.0156, + "V": 9.22655786, + "T": "2017-11-09T07:51:00", + "BV": 0.14393426 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0156, + "C": 0.0156, + "V": 0.45407614, + "T": "2017-11-09T07:52:00", + "BV": 0.00708358 + }, + { + "O": 0.01561108, + "H": 0.01561108, + "L": 0.01561108, + "C": 0.01561108, + "V": 2.00400299, + "T": "2017-11-09T07:53:00", + "BV": 0.03128465 + }, + { + "O": 0.01561108, + "H": 0.01561108, + "L": 0.01561108, + "C": 0.01561108, + "V": 0.2828633, + "T": "2017-11-09T07:54:00", + "BV": 0.0044158 + }, + { + "O": 0.01564679, + "H": 0.01569999, + "L": 0.01564679, + "C": 0.01569999, + "V": 74.1775256, + "T": "2017-11-09T07:55:00", + "BV": 1.16100609 + }, + { + "O": 0.01566074, + "H": 0.0157386, + "L": 0.01564679, + "C": 0.01564679, + "V": 25.4604456, + "T": "2017-11-09T07:56:00", + "BV": 0.40059411 + }, + { + "O": 0.01561108, + "H": 0.01561108, + "L": 0.01561108, + "C": 0.01561108, + "V": 5.66326108, + "T": "2017-11-09T07:57:00", + "BV": 0.08840954 + }, + { + "O": 0.01561108, + "H": 0.01572392, + "L": 0.01561108, + "C": 0.01572392, + "V": 3.17095419, + "T": "2017-11-09T07:58:00", + "BV": 0.04955902 + }, + { + "O": 0.01568461, + "H": 0.01568461, + "L": 0.01564679, + "C": 0.01564679, + "V": 1.32812787, + "T": "2017-11-09T07:59:00", + "BV": 0.02080618 + }, + { + "O": 0.01571999, + "H": 0.01571999, + "L": 0.01566, + "C": 0.01566, + "V": 1.65887397, + "T": "2017-11-09T08:00:00", + "BV": 0.02605117 + }, + { + "O": 0.01566, + "H": 0.01566, + "L": 0.01566, + "C": 0.01566, + "V": 5.72580397, + "T": "2017-11-09T08:01:00", + "BV": 0.08966608 + }, + { + "O": 0.01564933, + "H": 0.01566, + "L": 0.01564679, + "C": 0.01566, + "V": 5.65716611, + "T": "2017-11-09T08:02:00", + "BV": 0.08854703 + }, + { + "O": 0.01566, + "H": 0.01566, + "L": 0.01561108, + "C": 0.01561108, + "V": 40.17652944, + "T": "2017-11-09T08:03:00", + "BV": 0.62832742 + }, + { + "O": 0.0156468, + "H": 0.0156468, + "L": 0.0156468, + "C": 0.0156468, + "V": 0.33211406, + "T": "2017-11-09T08:04:00", + "BV": 0.00519652 + }, + { + "O": 0.01566, + "H": 0.01566, + "L": 0.01566, + "C": 0.01566, + "V": 18.32099668, + "T": "2017-11-09T08:05:00", + "BV": 0.28690679 + }, + { + "O": 0.01568069, + "H": 0.01571982, + "L": 0.0156468, + "C": 0.0156804, + "V": 33.2808414, + "T": "2017-11-09T08:06:00", + "BV": 0.52221748 + }, + { + "O": 0.01568039, + "H": 0.01568039, + "L": 0.01560101, + "C": 0.01560768, + "V": 12.58492967, + "T": "2017-11-09T08:07:00", + "BV": 0.19691369 + }, + { + "O": 0.01561108, + "H": 0.01561108, + "L": 0.01561108, + "C": 0.01561108, + "V": 1.07973061, + "T": "2017-11-09T08:08:00", + "BV": 0.01685575 + }, + { + "O": 0.01561108, + "H": 0.0156468, + "L": 0.01561108, + "C": 0.0156468, + "V": 127.42540193, + "T": "2017-11-09T08:09:00", + "BV": 1.99379782 + }, + { + "O": 0.0156468, + "H": 0.0156468, + "L": 0.01561108, + "C": 0.0156468, + "V": 30.34506391, + "T": "2017-11-09T08:10:00", + "BV": 0.47375388 + }, + { + "O": 0.0156468, + "H": 0.0156468, + "L": 0.01561108, + "C": 0.0156468, + "V": 9.59934921, + "T": "2017-11-09T08:11:00", + "BV": 0.15012762 + }, + { + "O": 0.0156468, + "H": 0.0156468, + "L": 0.0156467, + "C": 0.0156468, + "V": 8.44435265, + "T": "2017-11-09T08:12:00", + "BV": 0.13212689 + }, + { + "O": 0.0156468, + "H": 0.0156468, + "L": 0.0156468, + "C": 0.0156468, + "V": 17.85096034, + "T": "2017-11-09T08:13:00", + "BV": 0.27931039 + }, + { + "O": 0.0156468, + "H": 0.01573663, + "L": 0.0156111, + "C": 0.01561111, + "V": 32.37466658, + "T": "2017-11-09T08:14:00", + "BV": 0.50611746 + }, + { + "O": 0.01561111, + "H": 0.01580795, + "L": 0.01561111, + "C": 0.01578562, + "V": 488.34827697, + "T": "2017-11-09T08:15:00", + "BV": 7.70427306 + }, + { + "O": 0.0157, + "H": 0.01574616, + "L": 0.0157, + "C": 0.01574616, + "V": 1.31706075, + "T": "2017-11-09T08:16:00", + "BV": 0.0206971 + }, + { + "O": 0.0157, + "H": 0.01574616, + "L": 0.0157, + "C": 0.01573692, + "V": 5.94735072, + "T": "2017-11-09T08:17:00", + "BV": 0.09356314 + }, + { + "O": 0.01574616, + "H": 0.01574616, + "L": 0.0157, + "C": 0.0157, + "V": 7.08710917, + "T": "2017-11-09T08:18:00", + "BV": 0.11143627 + }, + { + "O": 0.01577305, + "H": 0.01577305, + "L": 0.01577264, + "C": 0.01577264, + "V": 6.66761166, + "T": "2017-11-09T08:19:00", + "BV": 0.10516591 + }, + { + "O": 0.01573321, + "H": 0.01573321, + "L": 0.01570101, + "C": 0.01573321, + "V": 4.25414142, + "T": "2017-11-09T08:20:00", + "BV": 0.06686688 + }, + { + "O": 0.01573321, + "H": 0.01573322, + "L": 0.01573321, + "C": 0.01573321, + "V": 6.61637721, + "T": "2017-11-09T08:21:00", + "BV": 0.10409683 + }, + { + "O": 0.015772, + "H": 0.015772, + "L": 0.01573321, + "C": 0.01573321, + "V": 11.86867395, + "T": "2017-11-09T08:22:00", + "BV": 0.18682136 + }, + { + "O": 0.01573322, + "H": 0.01573322, + "L": 0.01573322, + "C": 0.01573322, + "V": 1.3256249, + "T": "2017-11-09T08:23:00", + "BV": 0.02085634 + }, + { + "O": 0.0157333, + "H": 0.01579861, + "L": 0.0157333, + "C": 0.01579861, + "V": 0.75077103, + "T": "2017-11-09T08:24:00", + "BV": 0.01181697 + }, + { + "O": 0.01575911, + "H": 0.01583805, + "L": 0.0157333, + "C": 0.01583795, + "V": 390.91098229, + "T": "2017-11-09T08:25:00", + "BV": 6.18360943 + }, + { + "O": 0.01579835, + "H": 0.01579835, + "L": 0.01579835, + "C": 0.01579835, + "V": 0.08, + "T": "2017-11-09T08:26:00", + "BV": 0.00126386 + }, + { + "O": 0.01575885, + "H": 0.01579836, + "L": 0.01574059, + "C": 0.01575885, + "V": 5.70130562, + "T": "2017-11-09T08:27:00", + "BV": 0.08982694 + }, + { + "O": 0.01575885, + "H": 0.01579836, + "L": 0.01575885, + "C": 0.01577199, + "V": 8.39079987, + "T": "2017-11-09T08:28:00", + "BV": 0.13230374 + }, + { + "O": 0.01577356, + "H": 0.01585797, + "L": 0.01577199, + "C": 0.01585797, + "V": 150.95753841, + "T": "2017-11-09T08:29:00", + "BV": 2.39174551 + }, + { + "O": 0.01585797, + "H": 0.01586024, + "L": 0.01585797, + "C": 0.01586024, + "V": 4.81026011, + "T": "2017-11-09T08:30:00", + "BV": 0.07628513 + }, + { + "O": 0.01586024, + "H": 0.01599999, + "L": 0.01586024, + "C": 0.01592851, + "V": 109.53642711, + "T": "2017-11-09T08:31:00", + "BV": 1.7484482 + }, + { + "O": 0.0159763, + "H": 0.01599997, + "L": 0.01592851, + "C": 0.01597628, + "V": 42.49409695, + "T": "2017-11-09T08:32:00", + "BV": 0.67745176 + }, + { + "O": 0.01592851, + "H": 0.01597628, + "L": 0.01592851, + "C": 0.01597628, + "V": 41.70680845, + "T": "2017-11-09T08:33:00", + "BV": 0.66433234 + }, + { + "O": 0.01592851, + "H": 0.01597628, + "L": 0.01592851, + "C": 0.01592852, + "V": 15.43704761, + "T": "2017-11-09T08:34:00", + "BV": 0.24619037 + }, + { + "O": 0.01592851, + "H": 0.01599998, + "L": 0.01592851, + "C": 0.01599998, + "V": 96.77754849, + "T": "2017-11-09T08:35:00", + "BV": 1.54487116 + }, + { + "O": 0.01597628, + "H": 0.01599998, + "L": 0.01597628, + "C": 0.01597628, + "V": 13.84260747, + "T": "2017-11-09T08:36:00", + "BV": 0.22129079 + }, + { + "O": 0.01597628, + "H": 0.0159999, + "L": 0.01597628, + "C": 0.01597628, + "V": 21.76572961, + "T": "2017-11-09T08:37:00", + "BV": 0.34788859 + }, + { + "O": 0.0159919, + "H": 0.0159999, + "L": 0.01592851, + "C": 0.01592851, + "V": 23.03644984, + "T": "2017-11-09T08:38:00", + "BV": 0.36769301 + }, + { + "O": 0.01592851, + "H": 0.01599998, + "L": 0.01589657, + "C": 0.01599998, + "V": 4.93498498, + "T": "2017-11-09T08:39:00", + "BV": 0.07865813 + }, + { + "O": 0.01590931, + "H": 0.01599999, + "L": 0.01590622, + "C": 0.01599199, + "V": 12.41469608, + "T": "2017-11-09T08:41:00", + "BV": 0.19772356 + }, + { + "O": 0.01595201, + "H": 0.016, + "L": 0.01595201, + "C": 0.016, + "V": 37.25911804, + "T": "2017-11-09T08:42:00", + "BV": 0.59606421 + }, + { + "O": 0.016, + "H": 0.0160062, + "L": 0.01599199, + "C": 0.0160062, + "V": 28.98998691, + "T": "2017-11-09T08:43:00", + "BV": 0.4638687 + }, + { + "O": 0.0160062, + "H": 0.0160078, + "L": 0.01600386, + "C": 0.01600386, + "V": 11.34172066, + "T": "2017-11-09T08:44:00", + "BV": 0.18151573 + }, + { + "O": 0.01601, + "H": 0.01601, + "L": 0.01600386, + "C": 0.01600386, + "V": 1.38370015, + "T": "2017-11-09T08:45:00", + "BV": 0.02214891 + }, + { + "O": 0.01600386, + "H": 0.01601298, + "L": 0.01600386, + "C": 0.01600386, + "V": 46.312459, + "T": "2017-11-09T08:46:00", + "BV": 0.7414699 + }, + { + "O": 0.01601299, + "H": 0.01601299, + "L": 0.01596533, + "C": 0.01596533, + "V": 18.43310981, + "T": "2017-11-09T08:47:00", + "BV": 0.29497982 + }, + { + "O": 0.01601299, + "H": 0.01601299, + "L": 0.01597296, + "C": 0.01601296, + "V": 5.67948235, + "T": "2017-11-09T08:48:00", + "BV": 0.09091999 + }, + { + "O": 0.01601296, + "H": 0.01601296, + "L": 0.01592542, + "C": 0.01592542, + "V": 2.31594898, + "T": "2017-11-09T08:49:00", + "BV": 0.03699411 + }, + { + "O": 0.01592542, + "H": 0.01596533, + "L": 0.01592542, + "C": 0.01592542, + "V": 2.24958269, + "T": "2017-11-09T08:50:00", + "BV": 0.03587464 + }, + { + "O": 0.01592542, + "H": 0.01592542, + "L": 0.0159, + "C": 0.01592542, + "V": 8.45063319, + "T": "2017-11-09T08:51:00", + "BV": 0.13456357 + }, + { + "O": 0.01592542, + "H": 0.01592542, + "L": 0.0159, + "C": 0.01592542, + "V": 17.85229046, + "T": "2017-11-09T08:52:00", + "BV": 0.28418943 + }, + { + "O": 0.01592542, + "H": 0.01596433, + "L": 0.01589647, + "C": 0.01594847, + "V": 27.07413029, + "T": "2017-11-09T08:53:00", + "BV": 0.43144641 + }, + { + "O": 0.01597293, + "H": 0.01600998, + "L": 0.01597293, + "C": 0.016, + "V": 28.05433744, + "T": "2017-11-09T08:54:00", + "BV": 0.44896053 + }, + { + "O": 0.016, + "H": 0.01600998, + "L": 0.016, + "C": 0.016, + "V": 34.36391454, + "T": "2017-11-09T08:55:00", + "BV": 0.54983219 + }, + { + "O": 0.016, + "H": 0.01600995, + "L": 0.01592565, + "C": 0.01592565, + "V": 3.62053205, + "T": "2017-11-09T08:56:00", + "BV": 0.057739 + }, + { + "O": 0.01592565, + "H": 0.01592565, + "L": 0.01589806, + "C": 0.0158985, + "V": 2.77326961, + "T": "2017-11-09T08:57:00", + "BV": 0.04409356 + }, + { + "O": 0.0158985, + "H": 0.01592565, + "L": 0.0158985, + "C": 0.01592565, + "V": 3.51534868, + "T": "2017-11-09T08:58:00", + "BV": 0.05597979 + }, + { + "O": 0.01592565, + "H": 0.01592565, + "L": 0.0158985, + "C": 0.0158985, + "V": 7.2338944, + "T": "2017-11-09T08:59:00", + "BV": 0.11506024 + }, + { + "O": 0.01589828, + "H": 0.0158985, + "L": 0.01589828, + "C": 0.0158985, + "V": 7.80599709, + "T": "2017-11-09T09:00:00", + "BV": 0.12410357 + }, + { + "O": 0.01589828, + "H": 0.0158985, + "L": 0.01589828, + "C": 0.0158985, + "V": 17.28794461, + "T": "2017-11-09T09:01:00", + "BV": 0.27485231 + }, + { + "O": 0.01589828, + "H": 0.0158985, + "L": 0.01589828, + "C": 0.01589828, + "V": 5.79784676, + "T": "2017-11-09T09:02:00", + "BV": 0.09217591 + }, + { + "O": 0.0158985, + "H": 0.0158985, + "L": 0.01589828, + "C": 0.0158985, + "V": 10.38466398, + "T": "2017-11-09T09:03:00", + "BV": 0.16509891 + }, + { + "O": 0.01589828, + "H": 0.01589828, + "L": 0.01589828, + "C": 0.01589828, + "V": 2.18428283, + "T": "2017-11-09T09:04:00", + "BV": 0.03472631 + }, + { + "O": 0.01589828, + "H": 0.01589828, + "L": 0.01589648, + "C": 0.01589648, + "V": 3.04966348, + "T": "2017-11-09T09:05:00", + "BV": 0.0484814 + }, + { + "O": 0.01589647, + "H": 0.01589647, + "L": 0.01589498, + "C": 0.01589498, + "V": 9.01659332, + "T": "2017-11-09T09:06:00", + "BV": 0.14332974 + }, + { + "O": 0.01589498, + "H": 0.01589648, + "L": 0.01589061, + "C": 0.01589061, + "V": 23.65569452, + "T": "2017-11-09T09:07:00", + "BV": 0.37600812 + }, + { + "O": 0.01589647, + "H": 0.01592565, + "L": 0.01589061, + "C": 0.01592565, + "V": 31.10331625, + "T": "2017-11-09T09:08:00", + "BV": 0.49480526 + }, + { + "O": 0.01592565, + "H": 0.01592565, + "L": 0.01589061, + "C": 0.01589061, + "V": 4.73347673, + "T": "2017-11-09T09:09:00", + "BV": 0.07537485 + }, + { + "O": 0.01589061, + "H": 0.01592565, + "L": 0.01589061, + "C": 0.01590972, + "V": 3.56345484, + "T": "2017-11-09T09:10:00", + "BV": 0.05672506 + }, + { + "O": 0.01589062, + "H": 0.01592565, + "L": 0.01589061, + "C": 0.01589061, + "V": 25.29479058, + "T": "2017-11-09T09:11:00", + "BV": 0.40272757 + }, + { + "O": 0.01597784, + "H": 0.016, + "L": 0.01597784, + "C": 0.01597983, + "V": 43.16673742, + "T": "2017-11-09T09:12:00", + "BV": 0.68999011 + }, + { + "O": 0.01597983, + "H": 0.01597983, + "L": 0.01597983, + "C": 0.01597983, + "V": 0.1278398, + "T": "2017-11-09T09:13:00", + "BV": 0.00204285 + }, + { + "O": 0.01599997, + "H": 0.01599997, + "L": 0.01597983, + "C": 0.01599996, + "V": 92.37985316, + "T": "2017-11-09T09:14:00", + "BV": 1.47639174 + }, + { + "O": 0.01599996, + "H": 0.01599998, + "L": 0.01597983, + "C": 0.01597983, + "V": 216.62555854, + "T": "2017-11-09T09:15:00", + "BV": 3.46339093 + }, + { + "O": 0.01597986, + "H": 0.01597986, + "L": 0.01593521, + "C": 0.01593521, + "V": 16.95529596, + "T": "2017-11-09T09:16:00", + "BV": 0.27094003 + }, + { + "O": 0.01597783, + "H": 0.01599995, + "L": 0.01593521, + "C": 0.01593521, + "V": 4.49225929, + "T": "2017-11-09T09:17:00", + "BV": 0.07177243 + }, + { + "O": 0.01593521, + "H": 0.01593521, + "L": 0.01589061, + "C": 0.01589061, + "V": 15.17268885, + "T": "2017-11-09T09:18:00", + "BV": 0.24136816 + }, + { + "O": 0.01589061, + "H": 0.01589061, + "L": 0.01589061, + "C": 0.01589061, + "V": 6.47288181, + "T": "2017-11-09T09:19:00", + "BV": 0.10285802 + }, + { + "O": 0.015891, + "H": 0.015891, + "L": 0.015891, + "C": 0.015891, + "V": 0.10605153, + "T": "2017-11-09T09:20:00", + "BV": 0.00168526 + }, + { + "O": 0.015891, + "H": 0.01593399, + "L": 0.01589061, + "C": 0.01593399, + "V": 16.51943927, + "T": "2017-11-09T09:21:00", + "BV": 0.26316537 + }, + { + "O": 0.01593399, + "H": 0.01593399, + "L": 0.0159332, + "C": 0.0159332, + "V": 45.03965451, + "T": "2017-11-09T09:22:00", + "BV": 0.71766036 + }, + { + "O": 0.0159332, + "H": 0.0159332, + "L": 0.015891, + "C": 0.015891, + "V": 1.37762031, + "T": "2017-11-09T09:23:00", + "BV": 0.021919 + }, + { + "O": 0.01590061, + "H": 0.0159332, + "L": 0.01590061, + "C": 0.0159332, + "V": 34.35685549, + "T": "2017-11-09T09:24:00", + "BV": 0.54650151 + }, + { + "O": 0.01590061, + "H": 0.0159332, + "L": 0.01590061, + "C": 0.01590061, + "V": 7.94644351, + "T": "2017-11-09T09:25:00", + "BV": 0.12635941 + }, + { + "O": 0.01590061, + "H": 0.01590061, + "L": 0.01587062, + "C": 0.01587062, + "V": 18.78342926, + "T": "2017-11-09T09:26:00", + "BV": 0.29828519 + }, + { + "O": 0.01587062, + "H": 0.01587062, + "L": 0.01586674, + "C": 0.01586674, + "V": 15.3563338, + "T": "2017-11-09T09:27:00", + "BV": 0.24370909 + }, + { + "O": 0.01586268, + "H": 0.01586674, + "L": 0.01586268, + "C": 0.01586674, + "V": 4.24235957, + "T": "2017-11-09T09:28:00", + "BV": 0.067312 + }, + { + "O": 0.0158605, + "H": 0.01586268, + "L": 0.0158605, + "C": 0.0158605, + "V": 3.00893582, + "T": "2017-11-09T09:29:00", + "BV": 0.04772505 + }, + { + "O": 0.01586267, + "H": 0.01586267, + "L": 0.0158605, + "C": 0.01586267, + "V": 2.11970231, + "T": "2017-11-09T09:30:00", + "BV": 0.0336232 + }, + { + "O": 0.01586267, + "H": 0.01586267, + "L": 0.01586267, + "C": 0.01586267, + "V": 0.34470318, + "T": "2017-11-09T09:31:00", + "BV": 0.00546789 + }, + { + "O": 0.01586267, + "H": 0.01586267, + "L": 0.0158605, + "C": 0.01586208, + "V": 12.91343269, + "T": "2017-11-09T09:32:00", + "BV": 0.20481743 + }, + { + "O": 0.01586208, + "H": 0.01586208, + "L": 0.01586024, + "C": 0.01586024, + "V": 8.4744401, + "T": "2017-11-09T09:33:00", + "BV": 0.1344151 + }, + { + "O": 0.0158605, + "H": 0.0158605, + "L": 0.01586024, + "C": 0.01586024, + "V": 10.38356744, + "T": "2017-11-09T09:34:00", + "BV": 0.16468842 + }, + { + "O": 0.01585957, + "H": 0.01585957, + "L": 0.01585674, + "C": 0.01585674, + "V": 0.51776227, + "T": "2017-11-09T09:35:00", + "BV": 0.00821055 + }, + { + "O": 0.01585674, + "H": 0.01585674, + "L": 0.015842, + "C": 0.015842, + "V": 2.13194558, + "T": "2017-11-09T09:36:00", + "BV": 0.03379313 + }, + { + "O": 0.015845, + "H": 0.015845, + "L": 0.01575854, + "C": 0.01575854, + "V": 36.10825252, + "T": "2017-11-09T09:37:00", + "BV": 0.56939472 + }, + { + "O": 0.01575854, + "H": 0.01581497, + "L": 0.01575854, + "C": 0.01581497, + "V": 0.95463864, + "T": "2017-11-09T09:38:00", + "BV": 0.01507938 + }, + { + "O": 0.01581494, + "H": 0.01581494, + "L": 0.01581491, + "C": 0.01581491, + "V": 1.31615674, + "T": "2017-11-09T09:39:00", + "BV": 0.02081493 + }, + { + "O": 0.0158149, + "H": 0.01581494, + "L": 0.01579, + "C": 0.01579, + "V": 1.3590841, + "T": "2017-11-09T09:40:00", + "BV": 0.02149043 + }, + { + "O": 0.01575854, + "H": 0.01581494, + "L": 0.015758, + "C": 0.0158149, + "V": 10.69084189, + "T": "2017-11-09T09:41:00", + "BV": 0.16853752 + }, + { + "O": 0.01575854, + "H": 0.01581491, + "L": 0.01575736, + "C": 0.01575736, + "V": 9.41538524, + "T": "2017-11-09T09:42:00", + "BV": 0.14839561 + }, + { + "O": 0.01577536, + "H": 0.01577536, + "L": 0.01577536, + "C": 0.01577536, + "V": 0.52166004, + "T": "2017-11-09T09:43:00", + "BV": 0.00822937 + }, + { + "O": 0.01577536, + "H": 0.01577825, + "L": 0.01577536, + "C": 0.01577536, + "V": 1.53612985, + "T": "2017-11-09T09:44:00", + "BV": 0.02423462 + }, + { + "O": 0.01579017, + "H": 0.01579017, + "L": 0.01577536, + "C": 0.01577536, + "V": 1.72488221, + "T": "2017-11-09T09:45:00", + "BV": 0.0272123 + }, + { + "O": 0.01577536, + "H": 0.01579016, + "L": 0.01573325, + "C": 0.01573325, + "V": 26.08707177, + "T": "2017-11-09T09:46:00", + "BV": 0.41148162 + }, + { + "O": 0.01573325, + "H": 0.01579017, + "L": 0.01573325, + "C": 0.01573325, + "V": 3.8615058, + "T": "2017-11-09T09:47:00", + "BV": 0.06083059 + }, + { + "O": 0.01573325, + "H": 0.01580779, + "L": 0.01573325, + "C": 0.01580779, + "V": 4.28964101, + "T": "2017-11-09T09:48:00", + "BV": 0.06749248 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.0158, + "C": 0.0158, + "V": 2.7965386, + "T": "2017-11-09T09:49:00", + "BV": 0.0441853 + }, + { + "O": 0.01580716, + "H": 0.01580716, + "L": 0.01573953, + "C": 0.01573953, + "V": 3.33201167, + "T": "2017-11-09T09:50:00", + "BV": 0.05251512 + }, + { + "O": 0.01573953, + "H": 0.01573953, + "L": 0.01573796, + "C": 0.01573953, + "V": 7.86650067, + "T": "2017-11-09T09:51:00", + "BV": 0.12380482 + }, + { + "O": 0.01573796, + "H": 0.01573953, + "L": 0.01572534, + "C": 0.01572541, + "V": 28.07228147, + "T": "2017-11-09T09:52:00", + "BV": 0.44169859 + }, + { + "O": 0.01572534, + "H": 0.01576761, + "L": 0.01570061, + "C": 0.01570061, + "V": 177.53731269, + "T": "2017-11-09T09:53:00", + "BV": 2.79679546 + }, + { + "O": 0.01570061, + "H": 0.01572164, + "L": 0.01567925, + "C": 0.01567925, + "V": 14.06722811, + "T": "2017-11-09T09:54:00", + "BV": 0.2208548 + }, + { + "O": 0.01572164, + "H": 0.01572164, + "L": 0.01567851, + "C": 0.01567851, + "V": 1.35839389, + "T": "2017-11-09T09:55:00", + "BV": 0.02134454 + }, + { + "O": 0.01572164, + "H": 0.01572164, + "L": 0.01568234, + "C": 0.01568234, + "V": 1.23558933, + "T": "2017-11-09T09:56:00", + "BV": 0.0193994 + }, + { + "O": 0.01567851, + "H": 0.01567851, + "L": 0.0156552, + "C": 0.0156552, + "V": 14.64852263, + "T": "2017-11-09T09:57:00", + "BV": 0.22940228 + }, + { + "O": 0.01572146, + "H": 0.01572146, + "L": 0.01564647, + "C": 0.01572115, + "V": 19.51401701, + "T": "2017-11-09T09:58:00", + "BV": 0.30589965 + }, + { + "O": 0.01569999, + "H": 0.01569999, + "L": 0.01564647, + "C": 0.01564647, + "V": 4.86913875, + "T": "2017-11-09T09:59:00", + "BV": 0.07634083 + }, + { + "O": 0.01569999, + "H": 0.01572164, + "L": 0.01564647, + "C": 0.01564647, + "V": 29.94770731, + "T": "2017-11-09T10:00:00", + "BV": 0.47015022 + }, + { + "O": 0.01564648, + "H": 0.01572152, + "L": 0.01564648, + "C": 0.01572152, + "V": 0.79149317, + "T": "2017-11-09T10:01:00", + "BV": 0.01239427 + }, + { + "O": 0.01572146, + "H": 0.01572146, + "L": 0.01572105, + "C": 0.01572105, + "V": 1.23894276, + "T": "2017-11-09T10:02:00", + "BV": 0.01947771 + }, + { + "O": 0.01572097, + "H": 0.01572097, + "L": 0.01567443, + "C": 0.01567443, + "V": 1.38101972, + "T": "2017-11-09T10:03:00", + "BV": 0.0216619 + }, + { + "O": 0.01567443, + "H": 0.01585431, + "L": 0.01567443, + "C": 0.01585431, + "V": 533.12434365, + "T": "2017-11-09T10:04:00", + "BV": 8.40881247 + }, + { + "O": 0.01570921, + "H": 0.01570921, + "L": 0.01564648, + "C": 0.01564648, + "V": 10.28036603, + "T": "2017-11-09T10:05:00", + "BV": 0.16114465 + }, + { + "O": 0.01570885, + "H": 0.01570885, + "L": 0.0157088, + "C": 0.0157088, + "V": 1.90866676, + "T": "2017-11-09T10:06:00", + "BV": 0.02998285 + }, + { + "O": 0.01570903, + "H": 0.01584559, + "L": 0.0157088, + "C": 0.01584559, + "V": 3.48981254, + "T": "2017-11-09T10:07:00", + "BV": 0.05525137 + }, + { + "O": 0.0157088, + "H": 0.01580583, + "L": 0.0157088, + "C": 0.01580583, + "V": 1.94758254, + "T": "2017-11-09T10:08:00", + "BV": 0.03065556 + }, + { + "O": 0.0157088, + "H": 0.0157088, + "L": 0.01568511, + "C": 0.01568511, + "V": 10.432889, + "T": "2017-11-09T10:09:00", + "BV": 0.16366561 + }, + { + "O": 0.01568511, + "H": 0.01568511, + "L": 0.01568511, + "C": 0.01568511, + "V": 19.33725626, + "T": "2017-11-09T10:10:00", + "BV": 0.30330695 + }, + { + "O": 0.01568511, + "H": 0.01573323, + "L": 0.01568511, + "C": 0.01573323, + "V": 7.9794709, + "T": "2017-11-09T10:11:00", + "BV": 0.12516111 + }, + { + "O": 0.01576632, + "H": 0.01580591, + "L": 0.01576632, + "C": 0.01580572, + "V": 26.4204866, + "T": "2017-11-09T10:12:00", + "BV": 0.41757332 + }, + { + "O": 0.01580598, + "H": 0.01584637, + "L": 0.01576631, + "C": 0.01584579, + "V": 2.67762614, + "T": "2017-11-09T10:13:00", + "BV": 0.04232154 + }, + { + "O": 0.01584551, + "H": 0.01584551, + "L": 0.01584534, + "C": 0.01584534, + "V": 2.00665273, + "T": "2017-11-09T10:14:00", + "BV": 0.03179624 + }, + { + "O": 0.01573323, + "H": 0.01584524, + "L": 0.01573323, + "C": 0.01584511, + "V": 28.35571523, + "T": "2017-11-09T10:15:00", + "BV": 0.4492606 + }, + { + "O": 0.01584459, + "H": 0.01584459, + "L": 0.01575, + "C": 0.01580495, + "V": 13.0319208, + "T": "2017-11-09T10:16:00", + "BV": 0.20533419 + }, + { + "O": 0.01576544, + "H": 0.01576544, + "L": 0.01576544, + "C": 0.01576544, + "V": 0.66566107, + "T": "2017-11-09T10:17:00", + "BV": 0.01049443 + }, + { + "O": 0.01576544, + "H": 0.01580444, + "L": 0.01576544, + "C": 0.01580444, + "V": 3.18937149, + "T": "2017-11-09T10:19:00", + "BV": 0.05038049 + }, + { + "O": 0.01576544, + "H": 0.01580439, + "L": 0.01576544, + "C": 0.01576544, + "V": 14.46776568, + "T": "2017-11-09T10:21:00", + "BV": 0.22809278 + }, + { + "O": 0.01576544, + "H": 0.01576544, + "L": 0.01576544, + "C": 0.01576544, + "V": 12.07455162, + "T": "2017-11-09T10:22:00", + "BV": 0.19036059 + }, + { + "O": 0.01576544, + "H": 0.01576544, + "L": 0.01576544, + "C": 0.01576544, + "V": 3.42135829, + "T": "2017-11-09T10:23:00", + "BV": 0.0539392 + }, + { + "O": 0.01576544, + "H": 0.01576544, + "L": 0.01573, + "C": 0.01573, + "V": 2.36388022, + "T": "2017-11-09T10:24:00", + "BV": 0.03724234 + }, + { + "O": 0.01574179, + "H": 0.01574179, + "L": 0.01574, + "C": 0.01574, + "V": 17.32341257, + "T": "2017-11-09T10:25:00", + "BV": 0.27269555 + }, + { + "O": 0.01574, + "H": 0.01574, + "L": 0.01574, + "C": 0.01574, + "V": 0.76789117, + "T": "2017-11-09T10:26:00", + "BV": 0.01208659 + }, + { + "O": 0.015738, + "H": 0.01574976, + "L": 0.015738, + "C": 0.01574976, + "V": 10.77018856, + "T": "2017-11-09T10:27:00", + "BV": 0.16953158 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01573, + "C": 0.01573, + "V": 11.00653629, + "T": "2017-11-09T10:28:00", + "BV": 0.17322767 + }, + { + "O": 0.01573, + "H": 0.01573, + "L": 0.01571537, + "C": 0.01571537, + "V": 20.26400876, + "T": "2017-11-09T10:29:00", + "BV": 0.31858659 + }, + { + "O": 0.01571537, + "H": 0.01571537, + "L": 0.01571128, + "C": 0.01571536, + "V": 15.3173886, + "T": "2017-11-09T10:30:00", + "BV": 0.24071561 + }, + { + "O": 0.01571536, + "H": 0.01571537, + "L": 0.01571128, + "C": 0.01571128, + "V": 7.90619929, + "T": "2017-11-09T10:31:00", + "BV": 0.12424022 + }, + { + "O": 0.01571128, + "H": 0.01571537, + "L": 0.01571128, + "C": 0.01571537, + "V": 1.29835362, + "T": "2017-11-09T10:33:00", + "BV": 0.02040138 + }, + { + "O": 0.01571537, + "H": 0.01571537, + "L": 0.01571537, + "C": 0.01571537, + "V": 1.16154723, + "T": "2017-11-09T10:34:00", + "BV": 0.01825414 + }, + { + "O": 0.01573, + "H": 0.01573, + "L": 0.01573, + "C": 0.01573, + "V": 8.28009536, + "T": "2017-11-09T10:35:00", + "BV": 0.1302459 + }, + { + "O": 0.01573, + "H": 0.01573, + "L": 0.01572505, + "C": 0.01573, + "V": 2.39597736, + "T": "2017-11-09T10:36:00", + "BV": 0.03768542 + }, + { + "O": 0.01577944, + "H": 0.01578, + "L": 0.01577944, + "C": 0.01578, + "V": 2.94238183, + "T": "2017-11-09T10:38:00", + "BV": 0.04643062 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.0158, + "C": 0.0158, + "V": 0.1041509, + "T": "2017-11-09T10:39:00", + "BV": 0.00164558 + }, + { + "O": 0.01580398, + "H": 0.0158358, + "L": 0.01580398, + "C": 0.01580398, + "V": 9.78142625, + "T": "2017-11-09T10:40:00", + "BV": 0.15478058 + }, + { + "O": 0.0158358, + "H": 0.0158369, + "L": 0.01579, + "C": 0.01579, + "V": 8.9561316, + "T": "2017-11-09T10:41:00", + "BV": 0.14158526 + }, + { + "O": 0.01584131, + "H": 0.01584131, + "L": 0.01579, + "C": 0.01579, + "V": 5.10942231, + "T": "2017-11-09T10:42:00", + "BV": 0.080774 + }, + { + "O": 0.01579, + "H": 0.015791, + "L": 0.01578, + "C": 0.01579, + "V": 37.39709786, + "T": "2017-11-09T10:43:00", + "BV": 0.59038606 + }, + { + "O": 0.01579, + "H": 0.01584131, + "L": 0.01579, + "C": 0.01584131, + "V": 15.83066943, + "T": "2017-11-09T10:44:00", + "BV": 0.25009547 + }, + { + "O": 0.01584131, + "H": 0.01584131, + "L": 0.01584131, + "C": 0.01584131, + "V": 2.3753203, + "T": "2017-11-09T10:45:00", + "BV": 0.03762816 + }, + { + "O": 0.01584131, + "H": 0.01584637, + "L": 0.01584131, + "C": 0.01584131, + "V": 9.94248717, + "T": "2017-11-09T10:46:00", + "BV": 0.15753576 + }, + { + "O": 0.01584131, + "H": 0.01584637, + "L": 0.01584131, + "C": 0.01584637, + "V": 7.37382136, + "T": "2017-11-09T10:47:00", + "BV": 0.11684779 + }, + { + "O": 0.01584637, + "H": 0.01585, + "L": 0.01584637, + "C": 0.01585, + "V": 9.58868102, + "T": "2017-11-09T10:48:00", + "BV": 0.15196039 + }, + { + "O": 0.01585, + "H": 0.015854, + "L": 0.01585, + "C": 0.01585, + "V": 6.47495783, + "T": "2017-11-09T10:49:00", + "BV": 0.10262848 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01585, + "C": 0.01585, + "V": 0.38757311, + "T": "2017-11-09T10:50:00", + "BV": 0.00614303 + }, + { + "O": 0.01584637, + "H": 0.01585, + "L": 0.01584637, + "C": 0.01585, + "V": 0.15399779, + "T": "2017-11-09T10:51:00", + "BV": 0.00244047 + }, + { + "O": 0.01585399, + "H": 0.01585399, + "L": 0.01585, + "C": 0.01585, + "V": 1.67036955, + "T": "2017-11-09T10:52:00", + "BV": 0.02647796 + }, + { + "O": 0.01585, + "H": 0.015854, + "L": 0.01584131, + "C": 0.01585399, + "V": 1.66452676, + "T": "2017-11-09T10:53:00", + "BV": 0.0263776 + }, + { + "O": 0.01585399, + "H": 0.01585399, + "L": 0.01585399, + "C": 0.01585399, + "V": 14.58350028, + "T": "2017-11-09T10:54:00", + "BV": 0.23120664 + }, + { + "O": 0.015854, + "H": 0.015854, + "L": 0.015854, + "C": 0.015854, + "V": 0.66847472, + "T": "2017-11-09T10:55:00", + "BV": 0.01059799 + }, + { + "O": 0.015854, + "H": 0.015854, + "L": 0.01584131, + "C": 0.01584131, + "V": 4.12529889, + "T": "2017-11-09T10:56:00", + "BV": 0.06539536 + }, + { + "O": 0.01584131, + "H": 0.01585431, + "L": 0.01584131, + "C": 0.01585431, + "V": 26.17987651, + "T": "2017-11-09T10:57:00", + "BV": 0.41473536 + }, + { + "O": 0.01585431, + "H": 0.01585451, + "L": 0.01585431, + "C": 0.01585451, + "V": 14.39113267, + "T": "2017-11-09T10:58:00", + "BV": 0.22816367 + }, + { + "O": 0.01585431, + "H": 0.01585451, + "L": 0.01585431, + "C": 0.01585451, + "V": 2.2361072, + "T": "2017-11-09T10:59:00", + "BV": 0.03545234 + }, + { + "O": 0.01585451, + "H": 0.01585451, + "L": 0.01585431, + "C": 0.01585431, + "V": 34.01156792, + "T": "2017-11-09T11:00:00", + "BV": 0.53923656 + }, + { + "O": 0.01585445, + "H": 0.01585451, + "L": 0.01585445, + "C": 0.01585451, + "V": 5.0001, + "T": "2017-11-09T11:01:00", + "BV": 0.07927405 + }, + { + "O": 0.01585451, + "H": 0.01585451, + "L": 0.01585451, + "C": 0.01585451, + "V": 18.58114184, + "T": "2017-11-09T11:02:00", + "BV": 0.29459487 + }, + { + "O": 0.01585451, + "H": 0.01585451, + "L": 0.01585431, + "C": 0.01585451, + "V": 14.18443126, + "T": "2017-11-09T11:03:00", + "BV": 0.22488564 + }, + { + "O": 0.0158544, + "H": 0.01585451, + "L": 0.0158544, + "C": 0.0158544, + "V": 9.3400607, + "T": "2017-11-09T11:04:00", + "BV": 0.14808178 + }, + { + "O": 0.0158544, + "H": 0.0158544, + "L": 0.01584131, + "C": 0.01584131, + "V": 6.54037528, + "T": "2017-11-09T11:05:00", + "BV": 0.10363145 + }, + { + "O": 0.01585451, + "H": 0.01585451, + "L": 0.01577601, + "C": 0.01585451, + "V": 11.28928585, + "T": "2017-11-09T11:06:00", + "BV": 0.17882209 + }, + { + "O": 0.01585451, + "H": 0.01585451, + "L": 0.01584131, + "C": 0.0158545, + "V": 5.32668558, + "T": "2017-11-09T11:07:00", + "BV": 0.08444319 + }, + { + "O": 0.01584131, + "H": 0.0158545, + "L": 0.01584131, + "C": 0.01584131, + "V": 7.80476063, + "T": "2017-11-09T11:08:00", + "BV": 0.12363844 + }, + { + "O": 0.01585447, + "H": 0.01585617, + "L": 0.01585447, + "C": 0.01585617, + "V": 11.09004039, + "T": "2017-11-09T11:09:00", + "BV": 0.17582746 + }, + { + "O": 0.01585617, + "H": 0.01586674, + "L": 0.01584451, + "C": 0.01584451, + "V": 36.23705533, + "T": "2017-11-09T11:10:00", + "BV": 0.57437829 + }, + { + "O": 0.01584131, + "H": 0.01584131, + "L": 0.01584131, + "C": 0.01584131, + "V": 0.98887037, + "T": "2017-11-09T11:11:00", + "BV": 0.01566499 + }, + { + "O": 0.01584131, + "H": 0.01584451, + "L": 0.01584131, + "C": 0.01584451, + "V": 66.11455325, + "T": "2017-11-09T11:12:00", + "BV": 1.04755245 + }, + { + "O": 0.01584131, + "H": 0.01584131, + "L": 0.01582689, + "C": 0.01584131, + "V": 12.9837057, + "T": "2017-11-09T11:13:00", + "BV": 0.2056346 + }, + { + "O": 0.0158414, + "H": 0.0158414, + "L": 0.01584131, + "C": 0.01584131, + "V": 1.69332246, + "T": "2017-11-09T11:14:00", + "BV": 0.02682451 + }, + { + "O": 0.01582, + "H": 0.01584131, + "L": 0.01581267, + "C": 0.01581997, + "V": 6.95393299, + "T": "2017-11-09T11:15:00", + "BV": 0.11009007 + }, + { + "O": 0.01581267, + "H": 0.01581267, + "L": 0.015776, + "C": 0.015776, + "V": 2.71406972, + "T": "2017-11-09T11:16:00", + "BV": 0.04282323 + }, + { + "O": 0.01578071, + "H": 0.01584451, + "L": 0.01577914, + "C": 0.01584451, + "V": 6.19724102, + "T": "2017-11-09T11:17:00", + "BV": 0.09810306 + }, + { + "O": 0.01584451, + "H": 0.01584451, + "L": 0.01584451, + "C": 0.01584451, + "V": 30.59025382, + "T": "2017-11-09T11:18:00", + "BV": 0.48468756 + }, + { + "O": 0.01584451, + "H": 0.01587437, + "L": 0.01584451, + "C": 0.01587437, + "V": 5.77927364, + "T": "2017-11-09T11:19:00", + "BV": 0.09168592 + }, + { + "O": 0.01589091, + "H": 0.0159036, + "L": 0.01587437, + "C": 0.0159036, + "V": 30.37813678, + "T": "2017-11-09T11:20:00", + "BV": 0.48299999 + }, + { + "O": 0.01590712, + "H": 0.01593521, + "L": 0.01590712, + "C": 0.01593521, + "V": 7.74057251, + "T": "2017-11-09T11:21:00", + "BV": 0.1232549 + }, + { + "O": 0.01593657, + "H": 0.01596914, + "L": 0.01592886, + "C": 0.01596914, + "V": 21.47632632, + "T": "2017-11-09T11:22:00", + "BV": 0.34265648 + }, + { + "O": 0.01596917, + "H": 0.01599999, + "L": 0.01596914, + "C": 0.01597879, + "V": 165.85447877, + "T": "2017-11-09T11:23:00", + "BV": 2.65308386 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.0159036, + "C": 0.01599993, + "V": 19.4399486, + "T": "2017-11-09T11:24:00", + "BV": 0.31073954 + }, + { + "O": 0.01590361, + "H": 0.01595175, + "L": 0.01590361, + "C": 0.01595175, + "V": 1.53043232, + "T": "2017-11-09T11:25:00", + "BV": 0.02434239 + }, + { + "O": 0.01595175, + "H": 0.01597879, + "L": 0.01595175, + "C": 0.01597879, + "V": 7.54231714, + "T": "2017-11-09T11:26:00", + "BV": 0.12031483 + }, + { + "O": 0.01595175, + "H": 0.01595175, + "L": 0.01595175, + "C": 0.01595175, + "V": 57.64271936, + "T": "2017-11-09T11:27:00", + "BV": 0.91950221 + }, + { + "O": 0.01595175, + "H": 0.01597821, + "L": 0.0159, + "C": 0.01597821, + "V": 42.66655551, + "T": "2017-11-09T11:28:00", + "BV": 0.68003982 + }, + { + "O": 0.0159382, + "H": 0.01597864, + "L": 0.01588509, + "C": 0.01588509, + "V": 7.67836733, + "T": "2017-11-09T11:29:00", + "BV": 0.12235904 + }, + { + "O": 0.01585769, + "H": 0.01593816, + "L": 0.01582554, + "C": 0.01593816, + "V": 172.02322978, + "T": "2017-11-09T11:30:00", + "BV": 2.72246472 + }, + { + "O": 0.01589831, + "H": 0.01593816, + "L": 0.01589831, + "C": 0.01593815, + "V": 15.64641579, + "T": "2017-11-09T11:31:00", + "BV": 0.24934856 + }, + { + "O": 0.01588189, + "H": 0.01588189, + "L": 0.01588189, + "C": 0.01588189, + "V": 1.57628036, + "T": "2017-11-09T11:32:00", + "BV": 0.02503429 + }, + { + "O": 0.01593826, + "H": 0.016, + "L": 0.01593826, + "C": 0.016, + "V": 74.36258104, + "T": "2017-11-09T11:33:00", + "BV": 1.18977541 + }, + { + "O": 0.01599977, + "H": 0.0159998, + "L": 0.01589831, + "C": 0.01589831, + "V": 6.45179398, + "T": "2017-11-09T11:34:00", + "BV": 0.10312211 + }, + { + "O": 0.01589831, + "H": 0.01589831, + "L": 0.01589831, + "C": 0.01589831, + "V": 9.21253879, + "T": "2017-11-09T11:35:00", + "BV": 0.14646379 + }, + { + "O": 0.01592, + "H": 0.01593, + "L": 0.01592, + "C": 0.01592, + "V": 12.52087135, + "T": "2017-11-09T11:36:00", + "BV": 0.19934918 + }, + { + "O": 0.01592, + "H": 0.01592, + "L": 0.01592, + "C": 0.01592, + "V": 0.65925314, + "T": "2017-11-09T11:37:00", + "BV": 0.0104953 + }, + { + "O": 0.01592, + "H": 0.01599997, + "L": 0.01592, + "C": 0.01599997, + "V": 3.44329537, + "T": "2017-11-09T11:38:00", + "BV": 0.05485785 + }, + { + "O": 0.01599997, + "H": 0.016, + "L": 0.01592, + "C": 0.01592, + "V": 5.6705713, + "T": "2017-11-09T11:39:00", + "BV": 0.09055893 + }, + { + "O": 0.01592, + "H": 0.01596, + "L": 0.01592, + "C": 0.01596, + "V": 3.81801707, + "T": "2017-11-09T11:40:00", + "BV": 0.06084141 + }, + { + "O": 0.0159201, + "H": 0.016, + "L": 0.0159201, + "C": 0.01599988, + "V": 21.76833698, + "T": "2017-11-09T11:41:00", + "BV": 0.3482412 + }, + { + "O": 0.01599991, + "H": 0.016, + "L": 0.01592013, + "C": 0.016, + "V": 73.61586975, + "T": "2017-11-09T11:42:00", + "BV": 1.17211669 + }, + { + "O": 0.01596, + "H": 0.016, + "L": 0.01592013, + "C": 0.01592013, + "V": 12.95402389, + "T": "2017-11-09T11:43:00", + "BV": 0.20716384 + }, + { + "O": 0.01592013, + "H": 0.016, + "L": 0.01592013, + "C": 0.0159999, + "V": 30.98125472, + "T": "2017-11-09T11:44:00", + "BV": 0.49530769 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01592169, + "C": 0.016, + "V": 103.62165579, + "T": "2017-11-09T11:45:00", + "BV": 1.65794003 + }, + { + "O": 0.016, + "H": 0.01600242, + "L": 0.0159201, + "C": 0.01600242, + "V": 34.08962897, + "T": "2017-11-09T11:46:00", + "BV": 0.54454382 + }, + { + "O": 0.01600248, + "H": 0.01601, + "L": 0.01600245, + "C": 0.01601, + "V": 45.64096812, + "T": "2017-11-09T11:47:00", + "BV": 0.73043909 + }, + { + "O": 0.01600248, + "H": 0.01601, + "L": 0.01600248, + "C": 0.01601, + "V": 3.79640545, + "T": "2017-11-09T11:48:00", + "BV": 0.0607523 + }, + { + "O": 0.01600248, + "H": 0.01600248, + "L": 0.01600248, + "C": 0.01600248, + "V": 2.01567436, + "T": "2017-11-09T11:49:00", + "BV": 0.03225577 + }, + { + "O": 0.01601, + "H": 0.01601, + "L": 0.01593405, + "C": 0.01600248, + "V": 70.98557552, + "T": "2017-11-09T11:50:00", + "BV": 1.13596744 + }, + { + "O": 0.01600997, + "H": 0.01600997, + "L": 0.01600997, + "C": 0.01600997, + "V": 0.8, + "T": "2017-11-09T11:51:00", + "BV": 0.01280797 + }, + { + "O": 0.01600248, + "H": 0.01600248, + "L": 0.01596247, + "C": 0.01596247, + "V": 0.64871083, + "T": "2017-11-09T11:52:00", + "BV": 0.01037371 + }, + { + "O": 0.0159624, + "H": 0.01596247, + "L": 0.01593165, + "C": 0.01595895, + "V": 25.42634399, + "T": "2017-11-09T11:53:00", + "BV": 0.40581894 + }, + { + "O": 0.01595895, + "H": 0.01595895, + "L": 0.01592022, + "C": 0.01595895, + "V": 2.79767672, + "T": "2017-11-09T11:54:00", + "BV": 0.04460803 + }, + { + "O": 0.01595895, + "H": 0.01595895, + "L": 0.01592046, + "C": 0.01595895, + "V": 56.33938685, + "T": "2017-11-09T11:55:00", + "BV": 0.89707489 + }, + { + "O": 0.01596247, + "H": 0.01601341, + "L": 0.01596247, + "C": 0.01601341, + "V": 9.18648914, + "T": "2017-11-09T11:56:00", + "BV": 0.14705671 + }, + { + "O": 0.0160136, + "H": 0.0160136, + "L": 0.01596248, + "C": 0.01596248, + "V": 35.95448331, + "T": "2017-11-09T11:57:00", + "BV": 0.5749833 + }, + { + "O": 0.01599188, + "H": 0.01602892, + "L": 0.01599188, + "C": 0.01602892, + "V": 6.2328532, + "T": "2017-11-09T11:58:00", + "BV": 0.09977648 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 11.01729723, + "T": "2017-11-09T11:59:00", + "BV": 0.17627674 + }, + { + "O": 0.01600002, + "H": 0.0160357, + "L": 0.01600002, + "C": 0.0160357, + "V": 8.23519949, + "T": "2017-11-09T12:00:00", + "BV": 0.13201529 + }, + { + "O": 0.01603587, + "H": 0.016045, + "L": 0.0160357, + "C": 0.016045, + "V": 10.31971382, + "T": "2017-11-09T12:01:00", + "BV": 0.16555862 + }, + { + "O": 0.0160488, + "H": 0.01605801, + "L": 0.016045, + "C": 0.01605801, + "V": 35.72774223, + "T": "2017-11-09T12:02:00", + "BV": 0.57348425 + }, + { + "O": 0.016045, + "H": 0.01607238, + "L": 0.016045, + "C": 0.016045, + "V": 16.23809361, + "T": "2017-11-09T12:03:00", + "BV": 0.26075785 + }, + { + "O": 0.01607238, + "H": 0.01609999, + "L": 0.01604505, + "C": 0.01609999, + "V": 14.06226925, + "T": "2017-11-09T12:04:00", + "BV": 0.22600637 + }, + { + "O": 0.01609458, + "H": 0.0161, + "L": 0.01609458, + "C": 0.01609999, + "V": 96.88933068, + "T": "2017-11-09T12:05:00", + "BV": 1.55991759 + }, + { + "O": 0.01609458, + "H": 0.0161328, + "L": 0.01609458, + "C": 0.01613258, + "V": 57.17268679, + "T": "2017-11-09T12:06:00", + "BV": 0.92108622 + }, + { + "O": 0.0161328, + "H": 0.01615, + "L": 0.01609463, + "C": 0.01609474, + "V": 172.81694557, + "T": "2017-11-09T12:07:00", + "BV": 2.79056997 + }, + { + "O": 0.01609482, + "H": 0.01613129, + "L": 0.01609482, + "C": 0.01613129, + "V": 4.45621495, + "T": "2017-11-09T12:08:00", + "BV": 0.07174749 + }, + { + "O": 0.01613258, + "H": 0.01615, + "L": 0.01613258, + "C": 0.01615, + "V": 13.1903393, + "T": "2017-11-09T12:09:00", + "BV": 0.21301541 + }, + { + "O": 0.01615, + "H": 0.01615, + "L": 0.01611003, + "C": 0.01611003, + "V": 62.80536934, + "T": "2017-11-09T12:10:00", + "BV": 1.01377508 + }, + { + "O": 0.01614999, + "H": 0.01618215, + "L": 0.01611016, + "C": 0.01611027, + "V": 158.91548887, + "T": "2017-11-09T12:11:00", + "BV": 2.56696552 + }, + { + "O": 0.01611033, + "H": 0.0162, + "L": 0.01611033, + "C": 0.01613131, + "V": 97.53396821, + "T": "2017-11-09T12:12:00", + "BV": 1.57500479 + }, + { + "O": 0.01613131, + "H": 0.0162, + "L": 0.01611007, + "C": 0.01618264, + "V": 71.66251962, + "T": "2017-11-09T12:13:00", + "BV": 1.1591289 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.01611007, + "C": 0.01611007, + "V": 128.44080821, + "T": "2017-11-09T12:14:00", + "BV": 2.07547124 + }, + { + "O": 0.01611007, + "H": 0.0162, + "L": 0.01611007, + "C": 0.01619997, + "V": 29.74892823, + "T": "2017-11-09T12:15:00", + "BV": 0.48044784 + }, + { + "O": 0.01618999, + "H": 0.0162009, + "L": 0.01618999, + "C": 0.0162, + "V": 96.79258184, + "T": "2017-11-09T12:16:00", + "BV": 1.56803873 + }, + { + "O": 0.0162, + "H": 0.01621958, + "L": 0.0162, + "C": 0.01621, + "V": 93.82503149, + "T": "2017-11-09T12:17:00", + "BV": 1.52087022 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01611255, + "C": 0.01611255, + "V": 78.56297148, + "T": "2017-11-09T12:18:00", + "BV": 1.27266592 + }, + { + "O": 0.01618253, + "H": 0.01618256, + "L": 0.01615, + "C": 0.01615, + "V": 2.58011748, + "T": "2017-11-09T12:19:00", + "BV": 0.04175076 + }, + { + "O": 0.01618247, + "H": 0.01618261, + "L": 0.01615, + "C": 0.01618261, + "V": 17.96666916, + "T": "2017-11-09T12:20:00", + "BV": 0.29073713 + }, + { + "O": 0.01618261, + "H": 0.01618261, + "L": 0.01618256, + "C": 0.01618261, + "V": 9.80543402, + "T": "2017-11-09T12:21:00", + "BV": 0.15867723 + }, + { + "O": 0.01615, + "H": 0.01615024, + "L": 0.01615, + "C": 0.01615024, + "V": 14.17843556, + "T": "2017-11-09T12:22:00", + "BV": 0.22898357 + }, + { + "O": 0.01615024, + "H": 0.01618256, + "L": 0.01615001, + "C": 0.01617, + "V": 30.3459511, + "T": "2017-11-09T12:23:00", + "BV": 0.49022223 + }, + { + "O": 0.01615024, + "H": 0.01616999, + "L": 0.01611008, + "C": 0.01615024, + "V": 19.60915051, + "T": "2017-11-09T12:24:00", + "BV": 0.31634798 + }, + { + "O": 0.01615021, + "H": 0.01615024, + "L": 0.01611008, + "C": 0.01611008, + "V": 53.96963643, + "T": "2017-11-09T12:25:00", + "BV": 0.86956365 + }, + { + "O": 0.01611008, + "H": 0.01615024, + "L": 0.01609458, + "C": 0.01609458, + "V": 174.2120802, + "T": "2017-11-09T12:26:00", + "BV": 2.80628737 + }, + { + "O": 0.0161502, + "H": 0.01615024, + "L": 0.01604497, + "C": 0.01604497, + "V": 129.13709021, + "T": "2017-11-09T12:27:00", + "BV": 2.08380969 + }, + { + "O": 0.0160669, + "H": 0.01609449, + "L": 0.016045, + "C": 0.016045, + "V": 1.09572147, + "T": "2017-11-09T12:28:00", + "BV": 0.01758996 + }, + { + "O": 0.016045, + "H": 0.016045, + "L": 0.01603579, + "C": 0.01604494, + "V": 2.34937905, + "T": "2017-11-09T12:29:00", + "BV": 0.03768661 + }, + { + "O": 0.01603579, + "H": 0.01603579, + "L": 0.016, + "C": 0.016, + "V": 25.25568158, + "T": "2017-11-09T12:30:00", + "BV": 0.40417113 + }, + { + "O": 0.01599401, + "H": 0.016045, + "L": 0.0159625, + "C": 0.01602747, + "V": 153.15653484, + "T": "2017-11-09T12:31:00", + "BV": 2.45052531 + }, + { + "O": 0.0160275, + "H": 0.01609449, + "L": 0.0160275, + "C": 0.0160275, + "V": 36.4488934, + "T": "2017-11-09T12:32:00", + "BV": 0.5861526 + }, + { + "O": 0.0160275, + "H": 0.0160275, + "L": 0.0160275, + "C": 0.0160275, + "V": 43.89029699, + "T": "2017-11-09T12:33:00", + "BV": 0.70345171 + }, + { + "O": 0.0160275, + "H": 0.0160275, + "L": 0.0160275, + "C": 0.0160275, + "V": 1.05768495, + "T": "2017-11-09T12:34:00", + "BV": 0.01695204 + }, + { + "O": 0.01602749, + "H": 0.01602749, + "L": 0.01596249, + "C": 0.016, + "V": 3.23642164, + "T": "2017-11-09T12:35:00", + "BV": 0.05173258 + }, + { + "O": 0.01596249, + "H": 0.01596249, + "L": 0.01596249, + "C": 0.01596249, + "V": 24.52037044, + "T": "2017-11-09T12:36:00", + "BV": 0.39140616 + }, + { + "O": 0.01596249, + "H": 0.01596249, + "L": 0.0159194, + "C": 0.0159194, + "V": 16.1498766, + "T": "2017-11-09T12:37:00", + "BV": 0.25736464 + }, + { + "O": 0.0159194, + "H": 0.01596249, + "L": 0.01587393, + "C": 0.01589678, + "V": 42.48184548, + "T": "2017-11-09T12:38:00", + "BV": 0.6761655 + }, + { + "O": 0.01589678, + "H": 0.01589678, + "L": 0.01585845, + "C": 0.01586003, + "V": 7.6232395, + "T": "2017-11-09T12:39:00", + "BV": 0.12114656 + }, + { + "O": 0.01589678, + "H": 0.01589678, + "L": 0.015851, + "C": 0.01585393, + "V": 16.46769191, + "T": "2017-11-09T12:40:00", + "BV": 0.26109872 + }, + { + "O": 0.01585393, + "H": 0.01585393, + "L": 0.01584558, + "C": 0.01584558, + "V": 56.32229685, + "T": "2017-11-09T12:41:00", + "BV": 0.89272417 + }, + { + "O": 0.01584558, + "H": 0.015849, + "L": 0.01584558, + "C": 0.015849, + "V": 4.21521855, + "T": "2017-11-09T12:42:00", + "BV": 0.06679399 + }, + { + "O": 0.015848, + "H": 0.01589678, + "L": 0.01584732, + "C": 0.01589678, + "V": 106.35036161, + "T": "2017-11-09T12:43:00", + "BV": 1.68573328 + }, + { + "O": 0.01585704, + "H": 0.0159194, + "L": 0.015849, + "C": 0.01589678, + "V": 10.36996404, + "T": "2017-11-09T12:44:00", + "BV": 0.16444909 + }, + { + "O": 0.0159194, + "H": 0.0159194, + "L": 0.0159, + "C": 0.0159194, + "V": 72.48255648, + "T": "2017-11-09T12:45:00", + "BV": 1.15386621 + }, + { + "O": 0.0159194, + "H": 0.01595136, + "L": 0.0159194, + "C": 0.01595136, + "V": 9.34426755, + "T": "2017-11-09T12:46:00", + "BV": 0.14876442 + }, + { + "O": 0.01595136, + "H": 0.01596, + "L": 0.01593401, + "C": 0.01593401, + "V": 0.94710055, + "T": "2017-11-09T12:47:00", + "BV": 0.01510101 + }, + { + "O": 0.01595236, + "H": 0.01599931, + "L": 0.01593401, + "C": 0.01599931, + "V": 47.01218252, + "T": "2017-11-09T12:48:00", + "BV": 0.75110741 + }, + { + "O": 0.01599931, + "H": 0.016, + "L": 0.01596733, + "C": 0.016, + "V": 18.77435042, + "T": "2017-11-09T12:49:00", + "BV": 0.30037618 + }, + { + "O": 0.01596733, + "H": 0.016, + "L": 0.01596733, + "C": 0.01599932, + "V": 5.64601241, + "T": "2017-11-09T12:50:00", + "BV": 0.09018224 + }, + { + "O": 0.01599932, + "H": 0.016, + "L": 0.01596733, + "C": 0.01596733, + "V": 13.25684904, + "T": "2017-11-09T12:51:00", + "BV": 0.21187146 + }, + { + "O": 0.01595136, + "H": 0.01599932, + "L": 0.0159, + "C": 0.01590001, + "V": 27.61483382, + "T": "2017-11-09T12:52:00", + "BV": 0.43935114 + }, + { + "O": 0.01590001, + "H": 0.01601624, + "L": 0.0159, + "C": 0.01601623, + "V": 14.87807733, + "T": "2017-11-09T12:53:00", + "BV": 0.23657836 + }, + { + "O": 0.01599998, + "H": 0.01599998, + "L": 0.01578601, + "C": 0.01578601, + "V": 35.0463081, + "T": "2017-11-09T12:55:00", + "BV": 0.55571808 + }, + { + "O": 0.01592004, + "H": 0.01592004, + "L": 0.01588024, + "C": 0.01588024, + "V": 3.08913389, + "T": "2017-11-09T12:56:00", + "BV": 0.0491531 + }, + { + "O": 0.0159, + "H": 0.01592002, + "L": 0.01584054, + "C": 0.01592002, + "V": 0.76510306, + "T": "2017-11-09T12:57:00", + "BV": 0.01216493 + }, + { + "O": 0.01592002, + "H": 0.01592002, + "L": 0.01592002, + "C": 0.01592002, + "V": 1.77250179, + "T": "2017-11-09T12:58:00", + "BV": 0.02821826 + }, + { + "O": 0.01592002, + "H": 0.01592003, + "L": 0.01592002, + "C": 0.01592003, + "V": 0.74541765, + "T": "2017-11-09T12:59:00", + "BV": 0.01186705 + }, + { + "O": 0.01592003, + "H": 0.01601625, + "L": 0.01592, + "C": 0.01592, + "V": 64.7548709, + "T": "2017-11-09T13:00:00", + "BV": 1.03261031 + }, + { + "O": 0.01592, + "H": 0.01592, + "L": 0.01592, + "C": 0.01592, + "V": 30.47355622, + "T": "2017-11-09T13:01:00", + "BV": 0.485139 + }, + { + "O": 0.01601625, + "H": 0.01601625, + "L": 0.015922, + "C": 0.015922, + "V": 1.99407675, + "T": "2017-11-09T13:02:00", + "BV": 0.03189993 + }, + { + "O": 0.01597621, + "H": 0.01598, + "L": 0.01597621, + "C": 0.01598, + "V": 5.27726071, + "T": "2017-11-09T13:03:00", + "BV": 0.08432534 + }, + { + "O": 0.01599812, + "H": 0.01599812, + "L": 0.01597621, + "C": 0.01597621, + "V": 0.66968471, + "T": "2017-11-09T13:04:00", + "BV": 0.01070319 + }, + { + "O": 0.01599812, + "H": 0.01599812, + "L": 0.01593822, + "C": 0.01598, + "V": 10.67349947, + "T": "2017-11-09T13:05:00", + "BV": 0.17040415 + }, + { + "O": 0.016016, + "H": 0.0160275, + "L": 0.01590404, + "C": 0.01591004, + "V": 122.21437363, + "T": "2017-11-09T13:06:00", + "BV": 1.94660012 + }, + { + "O": 0.0160275, + "H": 0.0160275, + "L": 0.0160275, + "C": 0.0160275, + "V": 0.3375723, + "T": "2017-11-09T13:07:00", + "BV": 0.00541044 + }, + { + "O": 0.0160275, + "H": 0.0160275, + "L": 0.01599865, + "C": 0.0160275, + "V": 2.05, + "T": "2017-11-09T13:08:00", + "BV": 0.03283815 + }, + { + "O": 0.0159351, + "H": 0.0160275, + "L": 0.01592026, + "C": 0.01592026, + "V": 1.71994298, + "T": "2017-11-09T13:09:00", + "BV": 0.02739958 + }, + { + "O": 0.01595, + "H": 0.01595, + "L": 0.0159351, + "C": 0.0159351, + "V": 3.61847599, + "T": "2017-11-09T13:10:00", + "BV": 0.0577098 + }, + { + "O": 0.01602749, + "H": 0.0160275, + "L": 0.01598743, + "C": 0.01602749, + "V": 68.51765132, + "T": "2017-11-09T13:11:00", + "BV": 1.09809271 + }, + { + "O": 0.01602749, + "H": 0.0160275, + "L": 0.01602749, + "C": 0.01602749, + "V": 98.66927382, + "T": "2017-11-09T13:12:00", + "BV": 1.58142089 + }, + { + "O": 0.01602749, + "H": 0.01602749, + "L": 0.01594746, + "C": 0.01594746, + "V": 32.50989545, + "T": "2017-11-09T13:13:00", + "BV": 0.5189737 + }, + { + "O": 0.01594757, + "H": 0.01602749, + "L": 0.01594757, + "C": 0.01602749, + "V": 14.68780994, + "T": "2017-11-09T13:14:00", + "BV": 0.23507689 + }, + { + "O": 0.01602749, + "H": 0.0160275, + "L": 0.01602749, + "C": 0.0160275, + "V": 3.91832911, + "T": "2017-11-09T13:15:00", + "BV": 0.06280097 + }, + { + "O": 0.0160275, + "H": 0.0160275, + "L": 0.01598742, + "C": 0.01598742, + "V": 1.46742026, + "T": "2017-11-09T13:16:00", + "BV": 0.0234725 + }, + { + "O": 0.01598742, + "H": 0.01602751, + "L": 0.01598742, + "C": 0.01602751, + "V": 16.52179687, + "T": "2017-11-09T13:17:00", + "BV": 0.26460141 + }, + { + "O": 0.0160275, + "H": 0.01602751, + "L": 0.0160275, + "C": 0.01602751, + "V": 5.39304952, + "T": "2017-11-09T13:18:00", + "BV": 0.0864371 + }, + { + "O": 0.01602751, + "H": 0.01602751, + "L": 0.01602751, + "C": 0.01602751, + "V": 2.58641076, + "T": "2017-11-09T13:19:00", + "BV": 0.04145371 + }, + { + "O": 0.01602751, + "H": 0.01602751, + "L": 0.01602751, + "C": 0.01602751, + "V": 3.7268, + "T": "2017-11-09T13:20:00", + "BV": 0.0597313 + }, + { + "O": 0.01605526, + "H": 0.01605526, + "L": 0.0160275, + "C": 0.0160275, + "V": 1.46656895, + "T": "2017-11-09T13:21:00", + "BV": 0.02351836 + }, + { + "O": 0.01605526, + "H": 0.01605526, + "L": 0.01605526, + "C": 0.01605526, + "V": 0.21514166, + "T": "2017-11-09T13:22:00", + "BV": 0.00345415 + }, + { + "O": 0.01605526, + "H": 0.01606093, + "L": 0.01605526, + "C": 0.01606093, + "V": 19.813927, + "T": "2017-11-09T13:23:00", + "BV": 0.31822934 + }, + { + "O": 0.01607557, + "H": 0.01608342, + "L": 0.01607557, + "C": 0.01608342, + "V": 0.88402112, + "T": "2017-11-09T13:25:00", + "BV": 0.01421758 + }, + { + "O": 0.01608342, + "H": 0.01608896, + "L": 0.01605526, + "C": 0.01605526, + "V": 33.61614958, + "T": "2017-11-09T13:26:00", + "BV": 0.5399278 + }, + { + "O": 0.01606093, + "H": 0.01608896, + "L": 0.01605526, + "C": 0.01608895, + "V": 73.067518, + "T": "2017-11-09T13:27:00", + "BV": 1.17357529 + }, + { + "O": 0.01608895, + "H": 0.01609933, + "L": 0.01608895, + "C": 0.01609933, + "V": 15.02397018, + "T": "2017-11-09T13:28:00", + "BV": 0.24180621 + }, + { + "O": 0.016097, + "H": 0.0161, + "L": 0.01605526, + "C": 0.01609267, + "V": 42.87026664, + "T": "2017-11-09T13:29:00", + "BV": 0.68938673 + }, + { + "O": 0.0160884, + "H": 0.0161, + "L": 0.01605526, + "C": 0.0160884, + "V": 76.26472861, + "T": "2017-11-09T13:30:00", + "BV": 1.22633775 + }, + { + "O": 0.0160884, + "H": 0.0161, + "L": 0.0160884, + "C": 0.0160884, + "V": 32.77521491, + "T": "2017-11-09T13:31:00", + "BV": 0.52745689 + }, + { + "O": 0.01610159, + "H": 0.01611111, + "L": 0.0160884, + "C": 0.0160884, + "V": 49.59859661, + "T": "2017-11-09T13:32:00", + "BV": 0.79843521 + }, + { + "O": 0.0160884, + "H": 0.01610159, + "L": 0.01605526, + "C": 0.01610142, + "V": 5.50628281, + "T": "2017-11-09T13:33:00", + "BV": 0.08863756 + }, + { + "O": 0.01605526, + "H": 0.01610108, + "L": 0.01605526, + "C": 0.01610108, + "V": 4.91066099, + "T": "2017-11-09T13:34:00", + "BV": 0.07886482 + }, + { + "O": 0.01610094, + "H": 0.01610094, + "L": 0.01605526, + "C": 0.01610085, + "V": 14.71275158, + "T": "2017-11-09T13:35:00", + "BV": 0.23680831 + }, + { + "O": 0.01611119, + "H": 0.01611119, + "L": 0.01611116, + "C": 0.01611116, + "V": 11.56245, + "T": "2017-11-09T13:36:00", + "BV": 0.18628474 + }, + { + "O": 0.01607088, + "H": 0.01611116, + "L": 0.01600912, + "C": 0.01600912, + "V": 25.21345024, + "T": "2017-11-09T13:37:00", + "BV": 0.40458118 + }, + { + "O": 0.01600911, + "H": 0.01611117, + "L": 0.01600001, + "C": 0.01611117, + "V": 145.4619929, + "T": "2017-11-09T13:38:00", + "BV": 2.32764965 + }, + { + "O": 0.01611117, + "H": 0.01611831, + "L": 0.016, + "C": 0.01601831, + "V": 41.22939425, + "T": "2017-11-09T13:39:00", + "BV": 0.66036791 + }, + { + "O": 0.01608543, + "H": 0.01612829, + "L": 0.01604874, + "C": 0.01612829, + "V": 1.80195805, + "T": "2017-11-09T13:40:00", + "BV": 0.02901379 + }, + { + "O": 0.01613129, + "H": 0.01614605, + "L": 0.01603008, + "C": 0.01613, + "V": 142.71772981, + "T": "2017-11-09T13:41:00", + "BV": 2.29434336 + }, + { + "O": 0.01613, + "H": 0.01613129, + "L": 0.01606006, + "C": 0.01606006, + "V": 193.4997248, + "T": "2017-11-09T13:42:00", + "BV": 3.10799848 + }, + { + "O": 0.01606029, + "H": 0.01606029, + "L": 0.01604006, + "C": 0.01606029, + "V": 116.17401358, + "T": "2017-11-09T13:43:00", + "BV": 1.86404111 + }, + { + "O": 0.01604046, + "H": 0.01604046, + "L": 0.01604046, + "C": 0.01604046, + "V": 0.63959066, + "T": "2017-11-09T13:44:00", + "BV": 0.01025932 + }, + { + "O": 0.01606029, + "H": 0.01606029, + "L": 0.01606029, + "C": 0.01606029, + "V": 3.8e-07, + "T": "2017-11-09T13:45:00", + "BV": 0.0 + }, + { + "O": 0.01608014, + "H": 0.01608014, + "L": 0.01604012, + "C": 0.01606, + "V": 42.67796802, + "T": "2017-11-09T13:46:00", + "BV": 0.68517421 + }, + { + "O": 0.01606, + "H": 0.01607768, + "L": 0.01606, + "C": 0.01607768, + "V": 34.05250339, + "T": "2017-11-09T13:47:00", + "BV": 0.54701675 + }, + { + "O": 0.01604011, + "H": 0.01607768, + "L": 0.01604011, + "C": 0.01607768, + "V": 2.67159144, + "T": "2017-11-09T13:48:00", + "BV": 0.04290908 + }, + { + "O": 0.01607768, + "H": 0.0161, + "L": 0.01607768, + "C": 0.0161, + "V": 1.07459514, + "T": "2017-11-09T13:49:00", + "BV": 0.01728379 + }, + { + "O": 0.01615053, + "H": 0.01615053, + "L": 0.0161, + "C": 0.0161, + "V": 14.37668864, + "T": "2017-11-09T13:50:00", + "BV": 0.23171014 + }, + { + "O": 0.0161, + "H": 0.01613129, + "L": 0.0161, + "C": 0.01612829, + "V": 2.10287806, + "T": "2017-11-09T13:51:00", + "BV": 0.03391068 + }, + { + "O": 0.016131, + "H": 0.01613129, + "L": 0.016131, + "C": 0.01613129, + "V": 0.69474733, + "T": "2017-11-09T13:52:00", + "BV": 0.01120697 + }, + { + "O": 0.01613129, + "H": 0.01613129, + "L": 0.01613129, + "C": 0.01613129, + "V": 1.9711507, + "T": "2017-11-09T13:53:00", + "BV": 0.03179718 + }, + { + "O": 0.016131, + "H": 0.0161446, + "L": 0.016131, + "C": 0.016131, + "V": 2.57549677, + "T": "2017-11-09T13:54:00", + "BV": 0.04155327 + }, + { + "O": 0.016131, + "H": 0.0161446, + "L": 0.016131, + "C": 0.016131, + "V": 6.49368749, + "T": "2017-11-09T13:55:00", + "BV": 0.10482223 + }, + { + "O": 0.0161446, + "H": 0.0161446, + "L": 0.016133, + "C": 0.016133, + "V": 1.40254657, + "T": "2017-11-09T13:56:00", + "BV": 0.02263607 + }, + { + "O": 0.01614459, + "H": 0.01616999, + "L": 0.01614459, + "C": 0.01614459, + "V": 11.32325542, + "T": "2017-11-09T13:57:00", + "BV": 0.1828666 + }, + { + "O": 0.01616999, + "H": 0.01617857, + "L": 0.01614459, + "C": 0.01617857, + "V": 7.01914169, + "T": "2017-11-09T13:58:00", + "BV": 0.11349479 + }, + { + "O": 0.01618, + "H": 0.01618547, + "L": 0.01618, + "C": 0.01618547, + "V": 4.34522517, + "T": "2017-11-09T13:59:00", + "BV": 0.07031995 + }, + { + "O": 0.01619171, + "H": 0.0162, + "L": 0.01619171, + "C": 0.0162, + "V": 21.81620922, + "T": "2017-11-09T14:00:00", + "BV": 0.35340679 + }, + { + "O": 0.0162, + "H": 0.01626188, + "L": 0.0162, + "C": 0.01620999, + "V": 69.58539609, + "T": "2017-11-09T14:01:00", + "BV": 1.12820684 + }, + { + "O": 0.01620999, + "H": 0.0162261, + "L": 0.01620999, + "C": 0.01621, + "V": 6.0769761, + "T": "2017-11-09T14:02:00", + "BV": 0.09853755 + }, + { + "O": 0.01621, + "H": 0.01622609, + "L": 0.01618756, + "C": 0.01618756, + "V": 26.89052035, + "T": "2017-11-09T14:03:00", + "BV": 0.4356955 + }, + { + "O": 0.01618509, + "H": 0.01618509, + "L": 0.016131, + "C": 0.016131, + "V": 38.2223195, + "T": "2017-11-09T14:04:00", + "BV": 0.61727985 + }, + { + "O": 0.016131, + "H": 0.01622899, + "L": 0.016131, + "C": 0.01618842, + "V": 3.1341789, + "T": "2017-11-09T14:05:00", + "BV": 0.05082693 + }, + { + "O": 0.01618842, + "H": 0.01622899, + "L": 0.016131, + "C": 0.016131, + "V": 3.84815966, + "T": "2017-11-09T14:06:00", + "BV": 0.06237784 + }, + { + "O": 0.01618842, + "H": 0.0162289, + "L": 0.016131, + "C": 0.0162289, + "V": 15.30198024, + "T": "2017-11-09T14:07:00", + "BV": 0.24773887 + }, + { + "O": 0.01622896, + "H": 0.01622896, + "L": 0.01618842, + "C": 0.01618842, + "V": 10.68250412, + "T": "2017-11-09T14:08:00", + "BV": 0.1729831 + }, + { + "O": 0.01621176, + "H": 0.01622891, + "L": 0.016131, + "C": 0.01618842, + "V": 60.11986811, + "T": "2017-11-09T14:09:00", + "BV": 0.97478165 + }, + { + "O": 0.01618842, + "H": 0.01618842, + "L": 0.01607768, + "C": 0.01607768, + "V": 27.7134348, + "T": "2017-11-09T14:10:00", + "BV": 0.44647059 + }, + { + "O": 0.01618842, + "H": 0.01618842, + "L": 0.01616834, + "C": 0.01616834, + "V": 19.5448, + "T": "2017-11-09T14:11:00", + "BV": 0.3160851 + }, + { + "O": 0.01616832, + "H": 0.01616832, + "L": 0.0160876, + "C": 0.01616832, + "V": 20.26986535, + "T": "2017-11-09T14:12:00", + "BV": 0.3276012 + }, + { + "O": 0.01607768, + "H": 0.01607768, + "L": 0.01607433, + "C": 0.01607433, + "V": 22.10335577, + "T": "2017-11-09T14:13:00", + "BV": 0.35531101 + }, + { + "O": 0.01607403, + "H": 0.01607403, + "L": 0.01607403, + "C": 0.01607403, + "V": 1.55529219, + "T": "2017-11-09T14:14:00", + "BV": 0.0249998 + }, + { + "O": 0.01607403, + "H": 0.01607403, + "L": 0.01607403, + "C": 0.01607403, + "V": 18.44470781, + "T": "2017-11-09T14:15:00", + "BV": 0.29648077 + }, + { + "O": 0.01607432, + "H": 0.01616832, + "L": 0.01607403, + "C": 0.01607403, + "V": 66.41476392, + "T": "2017-11-09T14:16:00", + "BV": 1.07103113 + }, + { + "O": 0.01607432, + "H": 0.0161279, + "L": 0.01607432, + "C": 0.01607432, + "V": 36.95260008, + "T": "2017-11-09T14:17:00", + "BV": 0.59400141 + }, + { + "O": 0.01607432, + "H": 0.01612788, + "L": 0.01607432, + "C": 0.01607432, + "V": 29.16710043, + "T": "2017-11-09T14:18:00", + "BV": 0.46906434 + }, + { + "O": 0.0160745, + "H": 0.0161279, + "L": 0.0160745, + "C": 0.0161279, + "V": 4.87100046, + "T": "2017-11-09T14:19:00", + "BV": 0.07837189 + }, + { + "O": 0.0161279, + "H": 0.0161279, + "L": 0.01607451, + "C": 0.01607451, + "V": 0.71422751, + "T": "2017-11-09T14:20:00", + "BV": 0.01151565 + }, + { + "O": 0.0160745, + "H": 0.0160745, + "L": 0.01602543, + "C": 0.01602543, + "V": 94.451032, + "T": "2017-11-09T14:21:00", + "BV": 1.51748089 + }, + { + "O": 0.01601941, + "H": 0.01607768, + "L": 0.01601, + "C": 0.01601, + "V": 28.65241314, + "T": "2017-11-09T14:22:00", + "BV": 0.459971 + }, + { + "O": 0.01606091, + "H": 0.01610457, + "L": 0.0159935, + "C": 0.0159935, + "V": 36.16742946, + "T": "2017-11-09T14:23:00", + "BV": 0.578844 + }, + { + "O": 0.0159935, + "H": 0.01608846, + "L": 0.0159935, + "C": 0.0159935, + "V": 5.82424676, + "T": "2017-11-09T14:24:00", + "BV": 0.09317853 + }, + { + "O": 0.0160035, + "H": 0.0160035, + "L": 0.0160035, + "C": 0.0160035, + "V": 2.7999978, + "T": "2017-11-09T14:25:00", + "BV": 0.04480976 + }, + { + "O": 0.01600371, + "H": 0.01610457, + "L": 0.01600371, + "C": 0.01601402, + "V": 11.87258137, + "T": "2017-11-09T14:26:00", + "BV": 0.19011796 + }, + { + "O": 0.01601847, + "H": 0.01610457, + "L": 0.01601695, + "C": 0.01610457, + "V": 3.4318746, + "T": "2017-11-09T14:27:00", + "BV": 0.05520941 + }, + { + "O": 0.01603853, + "H": 0.01621883, + "L": 0.01603853, + "C": 0.01621883, + "V": 115.49148273, + "T": "2017-11-09T14:28:00", + "BV": 1.87217624 + }, + { + "O": 0.01621875, + "H": 0.01621875, + "L": 0.01610455, + "C": 0.01610455, + "V": 18.20954324, + "T": "2017-11-09T14:29:00", + "BV": 0.29425743 + }, + { + "O": 0.01610455, + "H": 0.01613309, + "L": 0.01606883, + "C": 0.01613309, + "V": 37.17654752, + "T": "2017-11-09T14:30:00", + "BV": 0.5985879 + }, + { + "O": 0.01613309, + "H": 0.01622463, + "L": 0.01613309, + "C": 0.01622463, + "V": 60.85181875, + "T": "2017-11-09T14:31:00", + "BV": 0.9859766 + }, + { + "O": 0.016228, + "H": 0.01625, + "L": 0.01619841, + "C": 0.01625, + "V": 16.6791757, + "T": "2017-11-09T14:32:00", + "BV": 0.27075497 + }, + { + "O": 0.01621876, + "H": 0.01627922, + "L": 0.01621876, + "C": 0.01626664, + "V": 53.02947653, + "T": "2017-11-09T14:33:00", + "BV": 0.86071932 + }, + { + "O": 0.01626664, + "H": 0.01630007, + "L": 0.01621895, + "C": 0.01630007, + "V": 79.73821571, + "T": "2017-11-09T14:34:00", + "BV": 1.29775921 + }, + { + "O": 0.0163, + "H": 0.01630535, + "L": 0.0163, + "C": 0.01630007, + "V": 19.52711232, + "T": "2017-11-09T14:35:00", + "BV": 0.31832023 + }, + { + "O": 0.01630007, + "H": 0.01630535, + "L": 0.01630007, + "C": 0.01630007, + "V": 31.39256644, + "T": "2017-11-09T14:36:00", + "BV": 0.51173629 + }, + { + "O": 0.01630007, + "H": 0.01630007, + "L": 0.0163, + "C": 0.0163, + "V": 17.89443004, + "T": "2017-11-09T14:37:00", + "BV": 0.29168027 + }, + { + "O": 0.0163, + "H": 0.01630007, + "L": 0.0163, + "C": 0.0163, + "V": 13.88042068, + "T": "2017-11-09T14:38:00", + "BV": 0.22625158 + }, + { + "O": 0.0163, + "H": 0.01630006, + "L": 0.0163, + "C": 0.0163, + "V": 6.35466344, + "T": "2017-11-09T14:39:00", + "BV": 0.10358102 + }, + { + "O": 0.0163, + "H": 0.01630006, + "L": 0.0163, + "C": 0.0163, + "V": 102.43712932, + "T": "2017-11-09T14:40:00", + "BV": 1.66972545 + }, + { + "O": 0.01629358, + "H": 0.01630535, + "L": 0.01629358, + "C": 0.01630006, + "V": 20.59097458, + "T": "2017-11-09T14:41:00", + "BV": 0.33568609 + }, + { + "O": 0.01630001, + "H": 0.01630001, + "L": 0.01630001, + "C": 0.01630001, + "V": 2.22056575, + "T": "2017-11-09T14:42:00", + "BV": 0.03619522 + }, + { + "O": 0.01630535, + "H": 0.01632, + "L": 0.01630535, + "C": 0.01630535, + "V": 9.65860066, + "T": "2017-11-09T14:43:00", + "BV": 0.1575371 + }, + { + "O": 0.01631016, + "H": 0.01633118, + "L": 0.01631016, + "C": 0.01632, + "V": 29.89415807, + "T": "2017-11-09T14:44:00", + "BV": 0.48790569 + }, + { + "O": 0.01632, + "H": 0.0163387, + "L": 0.01630001, + "C": 0.01630001, + "V": 62.76190261, + "T": "2017-11-09T14:45:00", + "BV": 1.023858 + }, + { + "O": 0.01632895, + "H": 0.0163387, + "L": 0.01630001, + "C": 0.0163387, + "V": 45.56985166, + "T": "2017-11-09T14:46:00", + "BV": 0.74296764 + }, + { + "O": 0.0163387, + "H": 0.01635121, + "L": 0.0163387, + "C": 0.01635121, + "V": 19.58567062, + "T": "2017-11-09T14:47:00", + "BV": 0.32021824 + }, + { + "O": 0.01635638, + "H": 0.0163652, + "L": 0.0163387, + "C": 0.0163652, + "V": 7.39246786, + "T": "2017-11-09T14:48:00", + "BV": 0.12095786 + }, + { + "O": 0.01636574, + "H": 0.01636574, + "L": 0.0163652, + "C": 0.01636574, + "V": 15.47070965, + "T": "2017-11-09T14:49:00", + "BV": 0.25318287 + }, + { + "O": 0.0163652, + "H": 0.0163652, + "L": 0.0163652, + "C": 0.0163652, + "V": 0.99965565, + "T": "2017-11-09T14:50:00", + "BV": 0.01635953 + }, + { + "O": 0.01636574, + "H": 0.01636892, + "L": 0.01635121, + "C": 0.01636892, + "V": 41.76928291, + "T": "2017-11-09T14:51:00", + "BV": 0.68335188 + }, + { + "O": 0.01636892, + "H": 0.01638, + "L": 0.01635121, + "C": 0.01638, + "V": 13.46640196, + "T": "2017-11-09T14:52:00", + "BV": 0.22048529 + }, + { + "O": 0.01638129, + "H": 0.01638631, + "L": 0.01635, + "C": 0.01635122, + "V": 39.57979633, + "T": "2017-11-09T14:53:00", + "BV": 0.64737852 + }, + { + "O": 0.01635121, + "H": 0.0164, + "L": 0.01635121, + "C": 0.0164, + "V": 43.13155164, + "T": "2017-11-09T14:54:00", + "BV": 0.70721819 + }, + { + "O": 0.0164003, + "H": 0.01647581, + "L": 0.0164003, + "C": 0.01640035, + "V": 52.44942532, + "T": "2017-11-09T14:55:00", + "BV": 0.86183582 + }, + { + "O": 0.01641804, + "H": 0.01650782, + "L": 0.01641804, + "C": 0.01650782, + "V": 97.82387258, + "T": "2017-11-09T14:56:00", + "BV": 1.61327047 + }, + { + "O": 0.01650782, + "H": 0.01652541, + "L": 0.01650782, + "C": 0.01652541, + "V": 17.44764799, + "T": "2017-11-09T14:57:00", + "BV": 0.2881864 + }, + { + "O": 0.01652541, + "H": 0.01655555, + "L": 0.01652541, + "C": 0.01655555, + "V": 53.21227903, + "T": "2017-11-09T14:58:00", + "BV": 0.88046076 + }, + { + "O": 0.01655553, + "H": 0.01655555, + "L": 0.01652541, + "C": 0.01655555, + "V": 46.0457424, + "T": "2017-11-09T14:59:00", + "BV": 0.76224998 + }, + { + "O": 0.01652541, + "H": 0.01655555, + "L": 0.01652541, + "C": 0.01652541, + "V": 46.32116843, + "T": "2017-11-09T15:00:00", + "BV": 0.76593732 + }, + { + "O": 0.01652541, + "H": 0.01656609, + "L": 0.01652541, + "C": 0.01655555, + "V": 25.64122332, + "T": "2017-11-09T15:01:00", + "BV": 0.42441577 + }, + { + "O": 0.01655555, + "H": 0.01656608, + "L": 0.01651, + "C": 0.01651, + "V": 92.76345197, + "T": "2017-11-09T15:02:00", + "BV": 1.53556503 + }, + { + "O": 0.01651, + "H": 0.01655554, + "L": 0.01651, + "C": 0.01655549, + "V": 5.18766254, + "T": "2017-11-09T15:03:00", + "BV": 0.08568948 + }, + { + "O": 0.01655299, + "H": 0.01655299, + "L": 0.01648468, + "C": 0.01655288, + "V": 28.42483494, + "T": "2017-11-09T15:04:00", + "BV": 0.469369 + }, + { + "O": 0.0165115, + "H": 0.01655274, + "L": 0.0165115, + "C": 0.01655, + "V": 7.23475474, + "T": "2017-11-09T15:05:00", + "BV": 0.11972184 + }, + { + "O": 0.01655, + "H": 0.016552, + "L": 0.01648468, + "C": 0.01655187, + "V": 171.43510777, + "T": "2017-11-09T15:06:00", + "BV": 2.83446963 + }, + { + "O": 0.01655185, + "H": 0.01655185, + "L": 0.01649936, + "C": 0.0165, + "V": 28.92906864, + "T": "2017-11-09T15:07:00", + "BV": 0.47862691 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01649936, + "C": 0.01649936, + "V": 24.44319652, + "T": "2017-11-09T15:08:00", + "BV": 0.40330795 + }, + { + "O": 0.01649987, + "H": 0.01649999, + "L": 0.01649936, + "C": 0.01649999, + "V": 7.21482471, + "T": "2017-11-09T15:09:00", + "BV": 0.11904118 + }, + { + "O": 0.01649999, + "H": 0.0165, + "L": 0.01649936, + "C": 0.01649936, + "V": 12.53668371, + "T": "2017-11-09T15:10:00", + "BV": 0.20685342 + }, + { + "O": 0.01649936, + "H": 0.01649936, + "L": 0.01649936, + "C": 0.01649936, + "V": 9.69075851, + "T": "2017-11-09T15:11:00", + "BV": 0.1598913 + }, + { + "O": 0.01649936, + "H": 0.01649936, + "L": 0.01649936, + "C": 0.01649936, + "V": 3.41805308, + "T": "2017-11-09T15:12:00", + "BV": 0.05639568 + }, + { + "O": 0.01649936, + "H": 0.01649936, + "L": 0.0164968, + "C": 0.0164968, + "V": 99.04977198, + "T": "2017-11-09T15:13:00", + "BV": 1.63407532 + }, + { + "O": 0.01649794, + "H": 0.01649794, + "L": 0.0164968, + "C": 0.0164968, + "V": 19.03856332, + "T": "2017-11-09T15:14:00", + "BV": 0.31407866 + }, + { + "O": 0.01649794, + "H": 0.016551, + "L": 0.01649794, + "C": 0.016551, + "V": 125.68642046, + "T": "2017-11-09T15:15:00", + "BV": 2.07433216 + }, + { + "O": 0.01649936, + "H": 0.016551, + "L": 0.01649794, + "C": 0.016551, + "V": 22.85589208, + "T": "2017-11-09T15:16:00", + "BV": 0.37714917 + }, + { + "O": 0.016551, + "H": 0.016551, + "L": 0.0165, + "C": 0.0165, + "V": 1.65021245, + "T": "2017-11-09T15:17:00", + "BV": 0.02728007 + }, + { + "O": 0.01650962, + "H": 0.016551, + "L": 0.0165, + "C": 0.016551, + "V": 40.43620028, + "T": "2017-11-09T15:18:00", + "BV": 0.66910591 + }, + { + "O": 0.016551, + "H": 0.016551, + "L": 0.01650963, + "C": 0.016551, + "V": 26.14827799, + "T": "2017-11-09T15:19:00", + "BV": 0.43233329 + }, + { + "O": 0.01655152, + "H": 0.01655182, + "L": 0.0165097, + "C": 0.01655182, + "V": 23.15368104, + "T": "2017-11-09T15:20:00", + "BV": 0.38319774 + }, + { + "O": 0.016551, + "H": 0.01656796, + "L": 0.016551, + "C": 0.01656796, + "V": 12.03936811, + "T": "2017-11-09T15:21:00", + "BV": 0.1992823 + }, + { + "O": 0.01657887, + "H": 0.0166, + "L": 0.01656796, + "C": 0.01659129, + "V": 41.47472079, + "T": "2017-11-09T15:22:00", + "BV": 0.68811159 + }, + { + "O": 0.01659129, + "H": 0.01659129, + "L": 0.016551, + "C": 0.016551, + "V": 4.33710935, + "T": "2017-11-09T15:23:00", + "BV": 0.07193377 + }, + { + "O": 0.01655101, + "H": 0.01659129, + "L": 0.016551, + "C": 0.01659129, + "V": 66.24045728, + "T": "2017-11-09T15:24:00", + "BV": 1.0970423 + }, + { + "O": 0.01658, + "H": 0.01659129, + "L": 0.0165097, + "C": 0.01657117, + "V": 55.42496962, + "T": "2017-11-09T15:25:00", + "BV": 0.91660957 + }, + { + "O": 0.01659099, + "H": 0.01659099, + "L": 0.01644406, + "C": 0.0164457, + "V": 152.27316894, + "T": "2017-11-09T15:26:00", + "BV": 2.51266228 + }, + { + "O": 0.0164457, + "H": 0.01648, + "L": 0.0164457, + "C": 0.01648, + "V": 11.41725247, + "T": "2017-11-09T15:27:00", + "BV": 0.18807445 + }, + { + "O": 0.0165097, + "H": 0.01657076, + "L": 0.01648, + "C": 0.01648, + "V": 60.70776126, + "T": "2017-11-09T15:28:00", + "BV": 1.00369275 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.01648, + "C": 0.01648, + "V": 4.20560382, + "T": "2017-11-09T15:29:00", + "BV": 0.06930834 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.01648, + "C": 0.01648, + "V": 63.74091042, + "T": "2017-11-09T15:30:00", + "BV": 1.05045014 + }, + { + "O": 0.01648801, + "H": 0.01648801, + "L": 0.01648, + "C": 0.01648, + "V": 43.44232009, + "T": "2017-11-09T15:31:00", + "BV": 0.71598939 + }, + { + "O": 0.01648, + "H": 0.01654446, + "L": 0.01648, + "C": 0.01654446, + "V": 10.19552519, + "T": "2017-11-09T15:32:00", + "BV": 0.16821829 + }, + { + "O": 0.0165031, + "H": 0.01654446, + "L": 0.01646, + "C": 0.01646, + "V": 4.59635293, + "T": "2017-11-09T15:33:00", + "BV": 0.07576602 + }, + { + "O": 0.01644406, + "H": 0.01644406, + "L": 0.01642, + "C": 0.01643087, + "V": 38.94613446, + "T": "2017-11-09T15:34:00", + "BV": 0.64036914 + }, + { + "O": 0.01644406, + "H": 0.01644406, + "L": 0.01638001, + "C": 0.01638001, + "V": 60.53834077, + "T": "2017-11-09T15:35:00", + "BV": 0.99264343 + }, + { + "O": 0.01638001, + "H": 0.01643087, + "L": 0.01638, + "C": 0.01638001, + "V": 12.11406443, + "T": "2017-11-09T15:36:00", + "BV": 0.19843264 + }, + { + "O": 0.01638001, + "H": 0.01643087, + "L": 0.01638001, + "C": 0.01643087, + "V": 1.89476808, + "T": "2017-11-09T15:37:00", + "BV": 0.03110015 + }, + { + "O": 0.01643087, + "H": 0.01643087, + "L": 0.01638, + "C": 0.01638, + "V": 12.9483515, + "T": "2017-11-09T15:38:00", + "BV": 0.21252086 + }, + { + "O": 0.01638001, + "H": 0.01643087, + "L": 0.01638001, + "C": 0.01643087, + "V": 9.9799191, + "T": "2017-11-09T15:39:00", + "BV": 0.16392765 + }, + { + "O": 0.016401, + "H": 0.01643087, + "L": 0.016401, + "C": 0.01643087, + "V": 1.51763056, + "T": "2017-11-09T15:40:00", + "BV": 0.02491741 + }, + { + "O": 0.0164308, + "H": 0.0164308, + "L": 0.0164209, + "C": 0.0164209, + "V": 2.1, + "T": "2017-11-09T15:41:00", + "BV": 0.03448488 + }, + { + "O": 0.0164209, + "H": 0.0164308, + "L": 0.016401, + "C": 0.0164308, + "V": 26.53110225, + "T": "2017-11-09T15:42:00", + "BV": 0.43564706 + }, + { + "O": 0.016401, + "H": 0.0164308, + "L": 0.016401, + "C": 0.0164308, + "V": 1.66280428, + "T": "2017-11-09T15:43:00", + "BV": 0.02730145 + }, + { + "O": 0.0164308, + "H": 0.0164308, + "L": 0.01640103, + "C": 0.01640103, + "V": 10.65414923, + "T": "2017-11-09T15:44:00", + "BV": 0.17500909 + }, + { + "O": 0.01643, + "H": 0.01643, + "L": 0.01643, + "C": 0.01643, + "V": 3.16773864, + "T": "2017-11-09T15:45:00", + "BV": 0.05204593 + }, + { + "O": 0.01643, + "H": 0.0164308, + "L": 0.01643, + "C": 0.01643, + "V": 3.06585356, + "T": "2017-11-09T15:46:00", + "BV": 0.05037199 + }, + { + "O": 0.0164308, + "H": 0.01643087, + "L": 0.01640104, + "C": 0.01643087, + "V": 14.68612294, + "T": "2017-11-09T15:47:00", + "BV": 0.24124527 + }, + { + "O": 0.01643081, + "H": 0.01643087, + "L": 0.01640104, + "C": 0.01640104, + "V": 6.64333351, + "T": "2017-11-09T15:48:00", + "BV": 0.10913793 + }, + { + "O": 0.01640104, + "H": 0.0164424, + "L": 0.01640104, + "C": 0.01643087, + "V": 50.98345463, + "T": "2017-11-09T15:49:00", + "BV": 0.83768143 + }, + { + "O": 0.01640109, + "H": 0.01643087, + "L": 0.016401, + "C": 0.01643087, + "V": 12.27997514, + "T": "2017-11-09T15:50:00", + "BV": 0.20171286 + }, + { + "O": 0.016401, + "H": 0.016401, + "L": 0.016401, + "C": 0.016401, + "V": 1.15189048, + "T": "2017-11-09T15:51:00", + "BV": 0.01889215 + }, + { + "O": 0.01643085, + "H": 0.01643085, + "L": 0.01643085, + "C": 0.01643085, + "V": 0.27387505, + "T": "2017-11-09T15:52:00", + "BV": 0.00449998 + }, + { + "O": 0.0164062, + "H": 0.01643085, + "L": 0.0164062, + "C": 0.0164062, + "V": 4.72789838, + "T": "2017-11-09T15:53:00", + "BV": 0.07758918 + }, + { + "O": 0.0164062, + "H": 0.01643085, + "L": 0.0164062, + "C": 0.01643085, + "V": 1.16500811, + "T": "2017-11-09T15:54:00", + "BV": 0.01912084 + }, + { + "O": 0.0164062, + "H": 0.01643085, + "L": 0.01639001, + "C": 0.01643085, + "V": 25.07100792, + "T": "2017-11-09T15:55:00", + "BV": 0.41188742 + }, + { + "O": 0.01643085, + "H": 0.01643085, + "L": 0.01643083, + "C": 0.01643083, + "V": 13.82217805, + "T": "2017-11-09T15:56:00", + "BV": 0.22710986 + }, + { + "O": 0.01643082, + "H": 0.01643085, + "L": 0.01643082, + "C": 0.01643085, + "V": 26.91003358, + "T": "2017-11-09T15:57:00", + "BV": 0.44215418 + }, + { + "O": 0.016405, + "H": 0.016405, + "L": 0.016405, + "C": 0.016405, + "V": 0.62132717, + "T": "2017-11-09T15:58:00", + "BV": 0.01019287 + }, + { + "O": 0.01643085, + "H": 0.01643085, + "L": 0.016405, + "C": 0.01643085, + "V": 0.79606192, + "T": "2017-11-09T15:59:00", + "BV": 0.01306252 + }, + { + "O": 0.01641017, + "H": 0.01641017, + "L": 0.016405, + "C": 0.016405, + "V": 2.99491673, + "T": "2017-11-09T16:00:00", + "BV": 0.04913652 + }, + { + "O": 0.016405, + "H": 0.01641017, + "L": 0.016405, + "C": 0.01641017, + "V": 40.55206522, + "T": "2017-11-09T16:01:00", + "BV": 0.66545197 + }, + { + "O": 0.01641717, + "H": 0.01641717, + "L": 0.01641717, + "C": 0.01641717, + "V": 1.29949639, + "T": "2017-11-09T16:02:00", + "BV": 0.02133405 + }, + { + "O": 0.01641717, + "H": 0.01643087, + "L": 0.01641717, + "C": 0.01641717, + "V": 31.08155459, + "T": "2017-11-09T16:03:00", + "BV": 0.51039839 + }, + { + "O": 0.01643087, + "H": 0.01643087, + "L": 0.01641717, + "C": 0.01641881, + "V": 8.10218679, + "T": "2017-11-09T16:04:00", + "BV": 0.1330698 + }, + { + "O": 0.01643086, + "H": 0.01643087, + "L": 0.01643086, + "C": 0.01643087, + "V": 19.26265348, + "T": "2017-11-09T16:05:00", + "BV": 0.31650195 + }, + { + "O": 0.01643086, + "H": 0.01643087, + "L": 0.01643086, + "C": 0.01643086, + "V": 1.32803145, + "T": "2017-11-09T16:06:00", + "BV": 0.02182067 + }, + { + "O": 0.01643087, + "H": 0.01643087, + "L": 0.01643086, + "C": 0.01643086, + "V": 1.66615489, + "T": "2017-11-09T16:07:00", + "BV": 0.02737635 + }, + { + "O": 0.01643086, + "H": 0.01643087, + "L": 0.01643086, + "C": 0.01643087, + "V": 6.05890632, + "T": "2017-11-09T16:08:00", + "BV": 0.09955303 + }, + { + "O": 0.01643087, + "H": 0.01643087, + "L": 0.01643087, + "C": 0.01643087, + "V": 1.58329912, + "T": "2017-11-09T16:09:00", + "BV": 0.02601497 + }, + { + "O": 0.01643086, + "H": 0.01643087, + "L": 0.0164, + "C": 0.01643087, + "V": 51.97148149, + "T": "2017-11-09T16:10:00", + "BV": 0.85313751 + }, + { + "O": 0.01643087, + "H": 0.01643087, + "L": 0.01638681, + "C": 0.016425, + "V": 38.91917226, + "T": "2017-11-09T16:11:00", + "BV": 0.63816002 + }, + { + "O": 0.01639327, + "H": 0.01641001, + "L": 0.01639327, + "C": 0.01641001, + "V": 1.22841685, + "T": "2017-11-09T16:12:00", + "BV": 0.02014723 + }, + { + "O": 0.016425, + "H": 0.016425, + "L": 0.01639327, + "C": 0.01640857, + "V": 1.87735046, + "T": "2017-11-09T16:13:00", + "BV": 0.03081225 + }, + { + "O": 0.01640036, + "H": 0.01641678, + "L": 0.01640036, + "C": 0.01640857, + "V": 1.33331265, + "T": "2017-11-09T16:14:00", + "BV": 0.02187305 + }, + { + "O": 0.016425, + "H": 0.016425, + "L": 0.016425, + "C": 0.016425, + "V": 0.0304414, + "T": "2017-11-09T16:15:00", + "BV": 0.00049999 + }, + { + "O": 0.016425, + "H": 0.016425, + "L": 0.01640857, + "C": 0.01640857, + "V": 33.56385744, + "T": "2017-11-09T16:16:00", + "BV": 0.55123954 + }, + { + "O": 0.01640857, + "H": 0.016425, + "L": 0.01637744, + "C": 0.01638697, + "V": 45.21769132, + "T": "2017-11-09T16:17:00", + "BV": 0.74109278 + }, + { + "O": 0.01637657, + "H": 0.01637744, + "L": 0.01634, + "C": 0.01634, + "V": 10.69662681, + "T": "2017-11-09T16:18:00", + "BV": 0.17497384 + }, + { + "O": 0.0163387, + "H": 0.01636, + "L": 0.01632895, + "C": 0.01636, + "V": 73.86503869, + "T": "2017-11-09T16:19:00", + "BV": 1.20627219 + }, + { + "O": 0.01636, + "H": 0.01636, + "L": 0.01632008, + "C": 0.01636, + "V": 4.51356008, + "T": "2017-11-09T16:20:00", + "BV": 0.07373895 + }, + { + "O": 0.01633, + "H": 0.01635, + "L": 0.01633, + "C": 0.01633, + "V": 2.02293599, + "T": "2017-11-09T16:21:00", + "BV": 0.03303635 + }, + { + "O": 0.01635, + "H": 0.01635, + "L": 0.01633, + "C": 0.01633, + "V": 7.44602932, + "T": "2017-11-09T16:22:00", + "BV": 0.12160376 + }, + { + "O": 0.01633, + "H": 0.016349, + "L": 0.01633, + "C": 0.01633, + "V": 19.59639904, + "T": "2017-11-09T16:23:00", + "BV": 0.32001569 + }, + { + "O": 0.016349, + "H": 0.016349, + "L": 0.01633, + "C": 0.01633, + "V": 3.60311543, + "T": "2017-11-09T16:24:00", + "BV": 0.05884235 + }, + { + "O": 0.01633, + "H": 0.016349, + "L": 0.0163, + "C": 0.0163, + "V": 56.74432103, + "T": "2017-11-09T16:25:00", + "BV": 0.92528762 + }, + { + "O": 0.01632008, + "H": 0.016349, + "L": 0.0163, + "C": 0.0163, + "V": 2.1680152, + "T": "2017-11-09T16:26:00", + "BV": 0.03538603 + }, + { + "O": 0.016349, + "H": 0.016349, + "L": 0.01629995, + "C": 0.01629995, + "V": 6.02109971, + "T": "2017-11-09T16:27:00", + "BV": 0.09832624 + }, + { + "O": 0.01629995, + "H": 0.01634899, + "L": 0.01629484, + "C": 0.01629484, + "V": 1.16104741, + "T": "2017-11-09T16:28:00", + "BV": 0.01893298 + }, + { + "O": 0.01629484, + "H": 0.01629484, + "L": 0.01626489, + "C": 0.01626495, + "V": 8.42804973, + "T": "2017-11-09T16:29:00", + "BV": 0.13728378 + }, + { + "O": 0.01626495, + "H": 0.016349, + "L": 0.0162, + "C": 0.016349, + "V": 40.06865039, + "T": "2017-11-09T16:30:00", + "BV": 0.65243964 + }, + { + "O": 0.01629, + "H": 0.01629, + "L": 0.01629, + "C": 0.01629, + "V": 12.982886, + "T": "2017-11-09T16:31:00", + "BV": 0.21149116 + }, + { + "O": 0.01624928, + "H": 0.016349, + "L": 0.01624928, + "C": 0.016349, + "V": 39.59315647, + "T": "2017-11-09T16:32:00", + "BV": 0.64608972 + }, + { + "O": 0.016349, + "H": 0.016349, + "L": 0.016349, + "C": 0.016349, + "V": 4.4e-07, + "T": "2017-11-09T16:33:00", + "BV": 0.0 + }, + { + "O": 0.016293, + "H": 0.01637, + "L": 0.016293, + "C": 0.01637, + "V": 5.22414878, + "T": "2017-11-09T16:34:00", + "BV": 0.0851411 + }, + { + "O": 0.01637, + "H": 0.01642478, + "L": 0.01637, + "C": 0.01637, + "V": 90.17359925, + "T": "2017-11-09T16:35:00", + "BV": 1.47639586 + }, + { + "O": 0.01637, + "H": 0.01637, + "L": 0.01637, + "C": 0.01637, + "V": 4.5541, + "T": "2017-11-09T16:36:00", + "BV": 0.07455061 + }, + { + "O": 0.01637, + "H": 0.01642474, + "L": 0.01637, + "C": 0.016373, + "V": 9.744299, + "T": "2017-11-09T16:37:00", + "BV": 0.15953995 + }, + { + "O": 0.01642474, + "H": 0.01642477, + "L": 0.01642474, + "C": 0.01642477, + "V": 13.92783044, + "T": "2017-11-09T16:38:00", + "BV": 0.228761 + }, + { + "O": 0.01642477, + "H": 0.01642477, + "L": 0.01642474, + "C": 0.01642474, + "V": 7.73570147, + "T": "2017-11-09T16:39:00", + "BV": 0.12705689 + }, + { + "O": 0.01642474, + "H": 0.01642478, + "L": 0.01642474, + "C": 0.01642474, + "V": 36.22956465, + "T": "2017-11-09T16:40:00", + "BV": 0.59506183 + }, + { + "O": 0.01642474, + "H": 0.01642474, + "L": 0.01642474, + "C": 0.01642474, + "V": 29.02561512, + "T": "2017-11-09T16:41:00", + "BV": 0.47673814 + }, + { + "O": 0.01638368, + "H": 0.01638368, + "L": 0.016373, + "C": 0.016373, + "V": 5.29758415, + "T": "2017-11-09T16:42:00", + "BV": 0.0867442 + }, + { + "O": 0.016373, + "H": 0.01642477, + "L": 0.01637, + "C": 0.01642477, + "V": 89.82569192, + "T": "2017-11-09T16:43:00", + "BV": 1.47048593 + }, + { + "O": 0.01638371, + "H": 0.016395, + "L": 0.01638371, + "C": 0.016395, + "V": 1.96176954, + "T": "2017-11-09T16:44:00", + "BV": 0.0321414 + }, + { + "O": 0.0164, + "H": 0.01641749, + "L": 0.0164, + "C": 0.01641749, + "V": 5.12881405, + "T": "2017-11-09T16:45:00", + "BV": 0.0841148 + }, + { + "O": 0.01641749, + "H": 0.01641749, + "L": 0.0164, + "C": 0.0164, + "V": 2.12485272, + "T": "2017-11-09T16:46:00", + "BV": 0.03487377 + }, + { + "O": 0.0164, + "H": 0.01641749, + "L": 0.0164, + "C": 0.01641749, + "V": 42.67205064, + "T": "2017-11-09T16:47:00", + "BV": 0.70054002 + }, + { + "O": 0.01641749, + "H": 0.01641749, + "L": 0.0164, + "C": 0.0164, + "V": 0.55293616, + "T": "2017-11-09T16:48:00", + "BV": 0.00907184 + }, + { + "O": 0.0164, + "H": 0.01641748, + "L": 0.016395, + "C": 0.016395, + "V": 47.38709165, + "T": "2017-11-09T16:49:00", + "BV": 0.77707835 + }, + { + "O": 0.01641747, + "H": 0.01641748, + "L": 0.016373, + "C": 0.016373, + "V": 11.41604714, + "T": "2017-11-09T16:50:00", + "BV": 0.18719665 + }, + { + "O": 0.01638, + "H": 0.01638, + "L": 0.01637, + "C": 0.01637, + "V": 2.81071399, + "T": "2017-11-09T16:51:00", + "BV": 0.04601312 + }, + { + "O": 0.01637, + "H": 0.01637, + "L": 0.01636454, + "C": 0.01636454, + "V": 0.62721249, + "T": "2017-11-09T16:52:00", + "BV": 0.01026479 + }, + { + "O": 0.01636454, + "H": 0.01637, + "L": 0.01636454, + "C": 0.01637, + "V": 5.17532571, + "T": "2017-11-09T16:53:00", + "BV": 0.08470269 + }, + { + "O": 0.01637, + "H": 0.01637, + "L": 0.01636455, + "C": 0.01636455, + "V": 4.23227685, + "T": "2017-11-09T16:54:00", + "BV": 0.06928076 + }, + { + "O": 0.01635772, + "H": 0.01635772, + "L": 0.01635772, + "C": 0.01635772, + "V": 13.91575293, + "T": "2017-11-09T16:55:00", + "BV": 0.22762995 + }, + { + "O": 0.016352, + "H": 0.016352, + "L": 0.01632517, + "C": 0.01632517, + "V": 0.63074331, + "T": "2017-11-09T16:56:00", + "BV": 0.01030878 + }, + { + "O": 0.01637294, + "H": 0.01637294, + "L": 0.016352, + "C": 0.01637294, + "V": 5.65184022, + "T": "2017-11-09T16:57:00", + "BV": 0.09249368 + }, + { + "O": 0.01636517, + "H": 0.01636517, + "L": 0.01636517, + "C": 0.01636517, + "V": 12.58787183, + "T": "2017-11-09T16:58:00", + "BV": 0.20600263 + }, + { + "O": 0.01636517, + "H": 0.01636517, + "L": 0.016323, + "C": 0.016323, + "V": 35.28756924, + "T": "2017-11-09T16:59:00", + "BV": 0.57642334 + }, + { + "O": 0.016323, + "H": 0.016323, + "L": 0.01629308, + "C": 0.016323, + "V": 9.43759578, + "T": "2017-11-09T17:00:00", + "BV": 0.15386821 + }, + { + "O": 0.016323, + "H": 0.01636517, + "L": 0.016323, + "C": 0.01632426, + "V": 3.83369827, + "T": "2017-11-09T17:01:00", + "BV": 0.06271201 + }, + { + "O": 0.01632426, + "H": 0.01632426, + "L": 0.01632426, + "C": 0.01632426, + "V": 0.61258519, + "T": "2017-11-09T17:02:00", + "BV": 0.00999999 + }, + { + "O": 0.01632426, + "H": 0.01636517, + "L": 0.01629377, + "C": 0.016323, + "V": 61.43374004, + "T": "2017-11-09T17:03:00", + "BV": 1.00338165 + }, + { + "O": 0.016323, + "H": 0.01632426, + "L": 0.0162937, + "C": 0.01632426, + "V": 12.70758744, + "T": "2017-11-09T17:04:00", + "BV": 0.20737085 + }, + { + "O": 0.01632426, + "H": 0.01632426, + "L": 0.0162937, + "C": 0.01629377, + "V": 6.30783404, + "T": "2017-11-09T17:05:00", + "BV": 0.10279782 + }, + { + "O": 0.01629377, + "H": 0.01637295, + "L": 0.0162937, + "C": 0.01636517, + "V": 8.83131673, + "T": "2017-11-09T17:07:00", + "BV": 0.14452152 + }, + { + "O": 0.01636517, + "H": 0.01642497, + "L": 0.01636517, + "C": 0.01636518, + "V": 36.38520532, + "T": "2017-11-09T17:08:00", + "BV": 0.59562392 + }, + { + "O": 0.01636517, + "H": 0.01641666, + "L": 0.01632426, + "C": 0.01641666, + "V": 9.42509433, + "T": "2017-11-09T17:09:00", + "BV": 0.15432288 + }, + { + "O": 0.01641666, + "H": 0.01641666, + "L": 0.01636517, + "C": 0.01636517, + "V": 11.96730832, + "T": "2017-11-09T17:10:00", + "BV": 0.19594885 + }, + { + "O": 0.01641666, + "H": 0.01641667, + "L": 0.01641666, + "C": 0.01641666, + "V": 8.47651304, + "T": "2017-11-09T17:11:00", + "BV": 0.139156 + }, + { + "O": 0.01641666, + "H": 0.01642497, + "L": 0.01641666, + "C": 0.01642497, + "V": 12.59527111, + "T": "2017-11-09T17:12:00", + "BV": 0.20679871 + }, + { + "O": 0.01642497, + "H": 0.01642497, + "L": 0.01642497, + "C": 0.01642497, + "V": 1.30958011, + "T": "2017-11-09T17:13:00", + "BV": 0.0215098 + }, + { + "O": 0.01642497, + "H": 0.01642497, + "L": 0.01642497, + "C": 0.01642497, + "V": 2.63295662, + "T": "2017-11-09T17:14:00", + "BV": 0.04324622 + }, + { + "O": 0.01642497, + "H": 0.01643087, + "L": 0.01642497, + "C": 0.01643087, + "V": 1.83382482, + "T": "2017-11-09T17:15:00", + "BV": 0.0301266 + }, + { + "O": 0.01643087, + "H": 0.01646569, + "L": 0.01642497, + "C": 0.01646569, + "V": 20.22520943, + "T": "2017-11-09T17:16:00", + "BV": 0.33222022 + }, + { + "O": 0.01642497, + "H": 0.0164649, + "L": 0.01642497, + "C": 0.0164649, + "V": 2.0572865, + "T": "2017-11-09T17:17:00", + "BV": 0.03380779 + }, + { + "O": 0.01646481, + "H": 0.01646481, + "L": 0.01642497, + "C": 0.01642497, + "V": 8.60468094, + "T": "2017-11-09T17:18:00", + "BV": 0.14167297 + }, + { + "O": 0.01642497, + "H": 0.01644298, + "L": 0.01642497, + "C": 0.01644298, + "V": 9.82632791, + "T": "2017-11-09T17:19:00", + "BV": 0.1615302 + }, + { + "O": 0.01644306, + "H": 0.01644306, + "L": 0.01642498, + "C": 0.01644306, + "V": 35.44895229, + "T": "2017-11-09T17:20:00", + "BV": 0.58286159 + }, + { + "O": 0.01644306, + "H": 0.0164649, + "L": 0.01644298, + "C": 0.01644506, + "V": 7.48016199, + "T": "2017-11-09T17:21:00", + "BV": 0.12300899 + }, + { + "O": 0.0164649, + "H": 0.01649258, + "L": 0.01644298, + "C": 0.01649258, + "V": 35.61652189, + "T": "2017-11-09T17:22:00", + "BV": 0.58572228 + }, + { + "O": 0.01649988, + "H": 0.0165, + "L": 0.01644298, + "C": 0.0165, + "V": 165.3881529, + "T": "2017-11-09T17:23:00", + "BV": 2.72640553 + }, + { + "O": 0.01644298, + "H": 0.0165, + "L": 0.01644298, + "C": 0.01644298, + "V": 3.2670536, + "T": "2017-11-09T17:24:00", + "BV": 0.05373032 + }, + { + "O": 0.01646298, + "H": 0.01650218, + "L": 0.01645, + "C": 0.0164732, + "V": 61.94515035, + "T": "2017-11-09T17:25:00", + "BV": 1.02206071 + }, + { + "O": 0.01648, + "H": 0.0165082, + "L": 0.01648, + "C": 0.0165082, + "V": 17.19595202, + "T": "2017-11-09T17:26:00", + "BV": 0.28340669 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.0164732, + "C": 0.0164732, + "V": 7.58218931, + "T": "2017-11-09T17:27:00", + "BV": 0.12491207 + }, + { + "O": 0.01648, + "H": 0.01650803, + "L": 0.01648, + "C": 0.01650803, + "V": 71.33887664, + "T": "2017-11-09T17:28:00", + "BV": 1.17760125 + }, + { + "O": 0.01650803, + "H": 0.01651698, + "L": 0.01650803, + "C": 0.01650817, + "V": 20.28697268, + "T": "2017-11-09T17:29:00", + "BV": 0.33490692 + }, + { + "O": 0.01651698, + "H": 0.01652, + "L": 0.01651698, + "C": 0.01651698, + "V": 1.41081426, + "T": "2017-11-09T17:30:00", + "BV": 0.02330464 + }, + { + "O": 0.01651698, + "H": 0.01654998, + "L": 0.01651698, + "C": 0.01654998, + "V": 34.62987158, + "T": "2017-11-09T17:31:00", + "BV": 0.57266395 + }, + { + "O": 0.01654999, + "H": 0.01655, + "L": 0.01654999, + "C": 0.01654999, + "V": 3.06739588, + "T": "2017-11-09T17:32:00", + "BV": 0.05076534 + }, + { + "O": 0.01654999, + "H": 0.01655002, + "L": 0.01654999, + "C": 0.01655002, + "V": 13.75959718, + "T": "2017-11-09T17:33:00", + "BV": 0.22772124 + }, + { + "O": 0.01655002, + "H": 0.01656053, + "L": 0.01655002, + "C": 0.01656053, + "V": 18.64040384, + "T": "2017-11-09T17:34:00", + "BV": 0.30852715 + }, + { + "O": 0.01656053, + "H": 0.01656053, + "L": 0.01655002, + "C": 0.01655002, + "V": 40.02063285, + "T": "2017-11-09T17:35:00", + "BV": 0.66239136 + }, + { + "O": 0.01655002, + "H": 0.01656049, + "L": 0.01655002, + "C": 0.01656049, + "V": 8.7369873, + "T": "2017-11-09T17:36:00", + "BV": 0.14461269 + }, + { + "O": 0.01656049, + "H": 0.01656049, + "L": 0.01654999, + "C": 0.01656048, + "V": 40.72706159, + "T": "2017-11-09T17:37:00", + "BV": 0.67417703 + }, + { + "O": 0.01654999, + "H": 0.01656048, + "L": 0.01654999, + "C": 0.01656048, + "V": 2.97286151, + "T": "2017-11-09T17:38:00", + "BV": 0.04922474 + }, + { + "O": 0.01654999, + "H": 0.01656046, + "L": 0.0164732, + "C": 0.0164732, + "V": 95.94035437, + "T": "2017-11-09T17:39:00", + "BV": 1.5870994 + }, + { + "O": 0.01656045, + "H": 0.01656045, + "L": 0.01654999, + "C": 0.01654999, + "V": 2.22659081, + "T": "2017-11-09T17:40:00", + "BV": 0.03685208 + }, + { + "O": 0.01654999, + "H": 0.01656045, + "L": 0.01654999, + "C": 0.01655, + "V": 21.23131096, + "T": "2017-11-09T17:41:00", + "BV": 0.35146702 + }, + { + "O": 0.01655, + "H": 0.01656045, + "L": 0.01655, + "C": 0.01656, + "V": 35.12120062, + "T": "2017-11-09T17:42:00", + "BV": 0.58132668 + }, + { + "O": 0.01655, + "H": 0.01656049, + "L": 0.01655, + "C": 0.01656049, + "V": 2.84309331, + "T": "2017-11-09T17:43:00", + "BV": 0.04706423 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.01650094, + "C": 0.01650094, + "V": 45.3497005, + "T": "2017-11-09T17:44:00", + "BV": 0.75045651 + }, + { + "O": 0.01650094, + "H": 0.01655, + "L": 0.0164732, + "C": 0.0164732, + "V": 24.16144667, + "T": "2017-11-09T17:45:00", + "BV": 0.39815015 + }, + { + "O": 0.01650034, + "H": 0.01660108, + "L": 0.0164732, + "C": 0.01660108, + "V": 41.61951587, + "T": "2017-11-09T17:46:00", + "BV": 0.68995913 + }, + { + "O": 0.01660105, + "H": 0.01660105, + "L": 0.01646727, + "C": 0.01646727, + "V": 3.86235699, + "T": "2017-11-09T17:47:00", + "BV": 0.06361927 + }, + { + "O": 0.01655955, + "H": 0.01660078, + "L": 0.01646727, + "C": 0.01646728, + "V": 14.06625301, + "T": "2017-11-09T17:48:00", + "BV": 0.23340258 + }, + { + "O": 0.01646727, + "H": 0.01646728, + "L": 0.01646727, + "C": 0.01646728, + "V": 2.84280262, + "T": "2017-11-09T17:49:00", + "BV": 0.04681319 + }, + { + "O": 0.01646728, + "H": 0.01646728, + "L": 0.01646727, + "C": 0.01646728, + "V": 17.18549193, + "T": "2017-11-09T17:50:00", + "BV": 0.28299824 + }, + { + "O": 0.01646728, + "H": 0.01660037, + "L": 0.01646728, + "C": 0.01660037, + "V": 2.68026337, + "T": "2017-11-09T17:51:00", + "BV": 0.04416063 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 14.57308649, + "T": "2017-11-09T17:52:00", + "BV": 0.24045592 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 10.13994589, + "T": "2017-11-09T17:53:00", + "BV": 0.16730909 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01646728, + "C": 0.0165, + "V": 10.97453743, + "T": "2017-11-09T17:54:00", + "BV": 0.18090817 + }, + { + "O": 0.01648728, + "H": 0.01648728, + "L": 0.01646726, + "C": 0.01646727, + "V": 50.48695463, + "T": "2017-11-09T17:55:00", + "BV": 0.83138398 + }, + { + "O": 0.01646726, + "H": 0.01646727, + "L": 0.01644298, + "C": 0.01646727, + "V": 192.35882946, + "T": "2017-11-09T17:56:00", + "BV": 3.16530268 + }, + { + "O": 0.01648728, + "H": 0.01648728, + "L": 0.01648728, + "C": 0.01648728, + "V": 0.48616359, + "T": "2017-11-09T17:57:00", + "BV": 0.00801551 + }, + { + "O": 0.01648728, + "H": 0.0165787, + "L": 0.01648728, + "C": 0.0165, + "V": 73.60142197, + "T": "2017-11-09T17:58:00", + "BV": 1.2187146 + }, + { + "O": 0.01648728, + "H": 0.0165, + "L": 0.01648728, + "C": 0.01648728, + "V": 43.61206137, + "T": "2017-11-09T17:59:00", + "BV": 0.71913479 + }, + { + "O": 0.01653, + "H": 0.01655554, + "L": 0.01648728, + "C": 0.01655554, + "V": 14.30429396, + "T": "2017-11-09T18:00:00", + "BV": 0.23589392 + }, + { + "O": 0.01653898, + "H": 0.01654834, + "L": 0.01648728, + "C": 0.01648728, + "V": 21.14340712, + "T": "2017-11-09T18:01:00", + "BV": 0.34949136 + }, + { + "O": 0.01648728, + "H": 0.01654801, + "L": 0.01648728, + "C": 0.01648728, + "V": 136.26836209, + "T": "2017-11-09T18:02:00", + "BV": 2.25276394 + }, + { + "O": 0.01654801, + "H": 0.01654801, + "L": 0.0165, + "C": 0.0165, + "V": 8.015945, + "T": "2017-11-09T18:03:00", + "BV": 0.13255114 + }, + { + "O": 0.0165, + "H": 0.01654801, + "L": 0.0165, + "C": 0.016548, + "V": 6.05953364, + "T": "2017-11-09T18:04:00", + "BV": 0.1000127 + }, + { + "O": 0.01650663, + "H": 0.01650663, + "L": 0.0165, + "C": 0.01650662, + "V": 13.94658574, + "T": "2017-11-09T18:05:00", + "BV": 0.23020696 + }, + { + "O": 0.0165, + "H": 0.01650662, + "L": 0.01648728, + "C": 0.01648728, + "V": 3.72115701, + "T": "2017-11-09T18:06:00", + "BV": 0.06138929 + }, + { + "O": 0.01647999, + "H": 0.01648, + "L": 0.01647999, + "C": 0.01647999, + "V": 8.21204098, + "T": "2017-11-09T18:07:00", + "BV": 0.13533438 + }, + { + "O": 0.01647999, + "H": 0.01647999, + "L": 0.01644298, + "C": 0.01644298, + "V": 154.46639583, + "T": "2017-11-09T18:08:00", + "BV": 2.54024954 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 1.46140166, + "T": "2017-11-09T18:09:00", + "BV": 0.02404004 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01644298, + "C": 0.01645, + "V": 127.02243672, + "T": "2017-11-09T18:10:00", + "BV": 2.08918151 + }, + { + "O": 0.01644649, + "H": 0.01647999, + "L": 0.01644298, + "C": 0.01647999, + "V": 1.16477339, + "T": "2017-11-09T18:11:00", + "BV": 0.01916578 + }, + { + "O": 0.01644298, + "H": 0.01645, + "L": 0.01641666, + "C": 0.01645, + "V": 114.13977074, + "T": "2017-11-09T18:12:00", + "BV": 1.87716525 + }, + { + "O": 0.01641666, + "H": 0.01645, + "L": 0.01641666, + "C": 0.01641666, + "V": 4.30552295, + "T": "2017-11-09T18:13:00", + "BV": 0.07076831 + }, + { + "O": 0.016417, + "H": 0.016417, + "L": 0.016417, + "C": 0.016417, + "V": 1.0, + "T": "2017-11-09T18:14:00", + "BV": 0.016417 + }, + { + "O": 0.016417, + "H": 0.016417, + "L": 0.01641666, + "C": 0.016417, + "V": 2.9075141, + "T": "2017-11-09T18:15:00", + "BV": 0.04773222 + }, + { + "O": 0.01645, + "H": 0.01648999, + "L": 0.016417, + "C": 0.01648, + "V": 10.73357749, + "T": "2017-11-09T18:16:00", + "BV": 0.1767151 + }, + { + "O": 0.01648, + "H": 0.01648999, + "L": 0.01648, + "C": 0.01648999, + "V": 13.49026667, + "T": "2017-11-09T18:17:00", + "BV": 0.2223708 + }, + { + "O": 0.01648999, + "H": 0.01648999, + "L": 0.01646261, + "C": 0.01648, + "V": 7.89725708, + "T": "2017-11-09T18:18:00", + "BV": 0.13021093 + }, + { + "O": 0.01648, + "H": 0.01648999, + "L": 0.01645, + "C": 0.01648999, + "V": 7.72385818, + "T": "2017-11-09T18:19:00", + "BV": 0.12729832 + }, + { + "O": 0.01644107, + "H": 0.01648999, + "L": 0.01643496, + "C": 0.01648999, + "V": 6.39786228, + "T": "2017-11-09T18:20:00", + "BV": 0.10525312 + }, + { + "O": 0.01643349, + "H": 0.01648999, + "L": 0.01641702, + "C": 0.01641716, + "V": 14.4377065, + "T": "2017-11-09T18:21:00", + "BV": 0.23710859 + }, + { + "O": 0.01648999, + "H": 0.01648999, + "L": 0.01641739, + "C": 0.01641758, + "V": 43.92600938, + "T": "2017-11-09T18:22:00", + "BV": 0.72187773 + }, + { + "O": 0.0164201, + "H": 0.0164201, + "L": 0.0164201, + "C": 0.0164201, + "V": 0.66849522, + "T": "2017-11-09T18:23:00", + "BV": 0.01097675 + }, + { + "O": 0.01642046, + "H": 0.01650663, + "L": 0.01642046, + "C": 0.01650663, + "V": 2.19172985, + "T": "2017-11-09T18:24:00", + "BV": 0.03612029 + }, + { + "O": 0.01646536, + "H": 0.01651442, + "L": 0.01642061, + "C": 0.01651442, + "V": 10.66752347, + "T": "2017-11-09T18:25:00", + "BV": 0.17545907 + }, + { + "O": 0.01651442, + "H": 0.01659988, + "L": 0.01647313, + "C": 0.01659988, + "V": 13.2385164, + "T": "2017-11-09T18:26:00", + "BV": 0.21951111 + }, + { + "O": 0.01659955, + "H": 0.01659956, + "L": 0.01659955, + "C": 0.01659956, + "V": 6.0091737, + "T": "2017-11-09T18:27:00", + "BV": 0.09974962 + }, + { + "O": 0.01647313, + "H": 0.01647313, + "L": 0.01641739, + "C": 0.01641739, + "V": 1.34957883, + "T": "2017-11-09T18:28:00", + "BV": 0.02217216 + }, + { + "O": 0.0164174, + "H": 0.0164174, + "L": 0.0164174, + "C": 0.0164174, + "V": 21.86682024, + "T": "2017-11-09T18:29:00", + "BV": 0.35899632 + }, + { + "O": 0.0164174, + "H": 0.01653787, + "L": 0.0164174, + "C": 0.01653775, + "V": 79.5509761, + "T": "2017-11-09T18:30:00", + "BV": 1.30625969 + }, + { + "O": 0.0165377, + "H": 0.0165377, + "L": 0.0165377, + "C": 0.0165377, + "V": 7.9873936, + "T": "2017-11-09T18:31:00", + "BV": 0.13209311 + }, + { + "O": 0.01653693, + "H": 0.01653693, + "L": 0.01645, + "C": 0.01653673, + "V": 28.20396835, + "T": "2017-11-09T18:32:00", + "BV": 0.46634751 + }, + { + "O": 0.01645, + "H": 0.01652656, + "L": 0.01645, + "C": 0.01645, + "V": 55.91482731, + "T": "2017-11-09T18:33:00", + "BV": 0.92351451 + }, + { + "O": 0.01652629, + "H": 0.01652629, + "L": 0.01645, + "C": 0.0164848, + "V": 14.81296214, + "T": "2017-11-09T18:34:00", + "BV": 0.24383025 + }, + { + "O": 0.0164848, + "H": 0.0164848, + "L": 0.0164848, + "C": 0.0164848, + "V": 17.15557537, + "T": "2017-11-09T18:35:00", + "BV": 0.2828062 + }, + { + "O": 0.0164848, + "H": 0.01652608, + "L": 0.0164848, + "C": 0.01652608, + "V": 22.47054805, + "T": "2017-11-09T18:36:00", + "BV": 0.37061872 + }, + { + "O": 0.01652608, + "H": 0.01652608, + "L": 0.0164848, + "C": 0.0164848, + "V": 42.16668433, + "T": "2017-11-09T18:37:00", + "BV": 0.69520385 + }, + { + "O": 0.0164848, + "H": 0.0164848, + "L": 0.0164848, + "C": 0.0164848, + "V": 1.130369, + "T": "2017-11-09T18:38:00", + "BV": 0.01863389 + }, + { + "O": 0.0165, + "H": 0.01652605, + "L": 0.0165, + "C": 0.0165, + "V": 48.04266416, + "T": "2017-11-09T18:39:00", + "BV": 0.79278207 + }, + { + "O": 0.01650001, + "H": 0.01652605, + "L": 0.0165, + "C": 0.0165, + "V": 9.30732189, + "T": "2017-11-09T18:40:00", + "BV": 0.15359257 + }, + { + "O": 0.0165, + "H": 0.01652605, + "L": 0.01648491, + "C": 0.01652605, + "V": 66.62463281, + "T": "2017-11-09T18:41:00", + "BV": 1.09943224 + }, + { + "O": 0.01648491, + "H": 0.01648491, + "L": 0.01646277, + "C": 0.01646277, + "V": 2.28565962, + "T": "2017-11-09T18:42:00", + "BV": 0.03767861 + }, + { + "O": 0.01652605, + "H": 0.01652605, + "L": 0.01652605, + "C": 0.01652605, + "V": 0.31337316, + "T": "2017-11-09T18:43:00", + "BV": 0.00517881 + }, + { + "O": 0.01648491, + "H": 0.01648491, + "L": 0.01648491, + "C": 0.01648491, + "V": 1.62816437, + "T": "2017-11-09T18:44:00", + "BV": 0.02684014 + }, + { + "O": 0.01648491, + "H": 0.0165, + "L": 0.01648491, + "C": 0.0165, + "V": 3.5949, + "T": "2017-11-09T18:45:00", + "BV": 0.05927668 + }, + { + "O": 0.0165, + "H": 0.01651999, + "L": 0.0165, + "C": 0.01651999, + "V": 39.30619546, + "T": "2017-11-09T18:46:00", + "BV": 0.64865144 + }, + { + "O": 0.01651999, + "H": 0.01653677, + "L": 0.0165, + "C": 0.01651999, + "V": 5.08887809, + "T": "2017-11-09T18:47:00", + "BV": 0.08407234 + }, + { + "O": 0.01653677, + "H": 0.01653686, + "L": 0.01653677, + "C": 0.01653686, + "V": 1.12279065, + "T": "2017-11-09T18:48:00", + "BV": 0.01856738 + }, + { + "O": 0.01651999, + "H": 0.0165365, + "L": 0.01651999, + "C": 0.0165365, + "V": 10.63809399, + "T": "2017-11-09T18:49:00", + "BV": 0.1759059 + }, + { + "O": 0.0165365, + "H": 0.0165365, + "L": 0.0165365, + "C": 0.0165365, + "V": 1.69054524, + "T": "2017-11-09T18:50:00", + "BV": 0.02795568 + }, + { + "O": 0.01653686, + "H": 0.01659949, + "L": 0.01653686, + "C": 0.01659949, + "V": 10.51287749, + "T": "2017-11-09T18:51:00", + "BV": 0.17450821 + }, + { + "O": 0.01659949, + "H": 0.01660872, + "L": 0.01659949, + "C": 0.01660872, + "V": 24.9804426, + "T": "2017-11-09T18:52:00", + "BV": 0.41483608 + }, + { + "O": 0.01660872, + "H": 0.01661763, + "L": 0.0165365, + "C": 0.0165365, + "V": 39.71968311, + "T": "2017-11-09T18:53:00", + "BV": 0.65979951 + }, + { + "O": 0.01661762, + "H": 0.01661763, + "L": 0.01660872, + "C": 0.01661762, + "V": 35.23917756, + "T": "2017-11-09T18:54:00", + "BV": 0.58555859 + }, + { + "O": 0.01661762, + "H": 0.01661762, + "L": 0.01660872, + "C": 0.01661759, + "V": 7.92486489, + "T": "2017-11-09T18:55:00", + "BV": 0.13166975 + }, + { + "O": 0.01660872, + "H": 0.01661746, + "L": 0.01660872, + "C": 0.01661746, + "V": 2.52874666, + "T": "2017-11-09T18:56:00", + "BV": 0.04201038 + }, + { + "O": 0.01661746, + "H": 0.01661763, + "L": 0.01661746, + "C": 0.01661746, + "V": 4.05766505, + "T": "2017-11-09T18:57:00", + "BV": 0.06742807 + }, + { + "O": 0.01661746, + "H": 0.01666666, + "L": 0.01661746, + "C": 0.01665999, + "V": 38.67506822, + "T": "2017-11-09T18:58:00", + "BV": 0.64352438 + }, + { + "O": 0.01661834, + "H": 0.01665989, + "L": 0.01661765, + "C": 0.01665964, + "V": 26.30893451, + "T": "2017-11-09T18:59:00", + "BV": 0.43820931 + }, + { + "O": 0.01665957, + "H": 0.01665957, + "L": 0.01661765, + "C": 0.01661765, + "V": 44.859651, + "T": "2017-11-09T19:00:00", + "BV": 0.74565941 + }, + { + "O": 0.01665915, + "H": 0.01665985, + "L": 0.01661801, + "C": 0.01665981, + "V": 5.05097518, + "T": "2017-11-09T19:01:00", + "BV": 0.08406385 + }, + { + "O": 0.01665975, + "H": 0.01665975, + "L": 0.01661801, + "C": 0.01661801, + "V": 11.11527925, + "T": "2017-11-09T19:02:00", + "BV": 0.18506724 + }, + { + "O": 0.01661801, + "H": 0.01665906, + "L": 0.01661765, + "C": 0.01663, + "V": 12.98762599, + "T": "2017-11-09T19:03:00", + "BV": 0.21610374 + }, + { + "O": 0.01665892, + "H": 0.01665892, + "L": 0.01663, + "C": 0.01663, + "V": 119.75134902, + "T": "2017-11-09T19:04:00", + "BV": 1.99479327 + }, + { + "O": 0.01663, + "H": 0.01665649, + "L": 0.01663, + "C": 0.01663, + "V": 33.29459999, + "T": "2017-11-09T19:05:00", + "BV": 0.55370945 + }, + { + "O": 0.01663, + "H": 0.01663, + "L": 0.01661765, + "C": 0.01661765, + "V": 15.52041784, + "T": "2017-11-09T19:06:00", + "BV": 0.25795721 + }, + { + "O": 0.01663, + "H": 0.01665649, + "L": 0.01663, + "C": 0.01663, + "V": 49.20546628, + "T": "2017-11-09T19:07:00", + "BV": 0.81844296 + }, + { + "O": 0.0166565, + "H": 0.0166565, + "L": 0.0166565, + "C": 0.0166565, + "V": 0.06836904, + "T": "2017-11-09T19:08:00", + "BV": 0.00113878 + }, + { + "O": 0.01663167, + "H": 0.01665999, + "L": 0.01663167, + "C": 0.01665999, + "V": 26.5384195, + "T": "2017-11-09T19:09:00", + "BV": 0.44200897 + }, + { + "O": 0.01665665, + "H": 0.01665998, + "L": 0.01663168, + "C": 0.01663168, + "V": 13.4132929, + "T": "2017-11-09T19:10:00", + "BV": 0.22335514 + }, + { + "O": 0.01663168, + "H": 0.01665998, + "L": 0.01663168, + "C": 0.0166317, + "V": 24.52179821, + "T": "2017-11-09T19:11:00", + "BV": 0.40838379 + }, + { + "O": 0.0166317, + "H": 0.01665999, + "L": 0.01663168, + "C": 0.01663175, + "V": 4.38250201, + "T": "2017-11-09T19:12:00", + "BV": 0.07289954 + }, + { + "O": 0.01665999, + "H": 0.01665999, + "L": 0.01665, + "C": 0.01665, + "V": 15.60036337, + "T": "2017-11-09T19:13:00", + "BV": 0.25987954 + }, + { + "O": 0.01665997, + "H": 0.01666691, + "L": 0.01664, + "C": 0.01664, + "V": 5.84953229, + "T": "2017-11-09T19:14:00", + "BV": 0.09745608 + }, + { + "O": 0.01664, + "H": 0.01665, + "L": 0.01664, + "C": 0.01665, + "V": 0.69628612, + "T": "2017-11-09T19:15:00", + "BV": 0.01158649 + }, + { + "O": 0.01666691, + "H": 0.01666691, + "L": 0.01663175, + "C": 0.01663175, + "V": 47.61665348, + "T": "2017-11-09T19:16:00", + "BV": 0.79252746 + }, + { + "O": 0.01663175, + "H": 0.016645, + "L": 0.01663175, + "C": 0.016645, + "V": 20.62725635, + "T": "2017-11-09T19:17:00", + "BV": 0.34333763 + }, + { + "O": 0.01666838, + "H": 0.01667, + "L": 0.016645, + "C": 0.01666, + "V": 8.79389031, + "T": "2017-11-09T19:18:00", + "BV": 0.14655591 + }, + { + "O": 0.01666, + "H": 0.0166654, + "L": 0.01666, + "C": 0.0166654, + "V": 10.05997398, + "T": "2017-11-09T19:19:00", + "BV": 0.16764497 + }, + { + "O": 0.0166654, + "H": 0.01667, + "L": 0.0166654, + "C": 0.01667, + "V": 12.21673564, + "T": "2017-11-09T19:20:00", + "BV": 0.20361264 + }, + { + "O": 0.01667, + "H": 0.01668, + "L": 0.01666543, + "C": 0.01668, + "V": 14.4638346, + "T": "2017-11-09T19:21:00", + "BV": 0.24112738 + }, + { + "O": 0.01667, + "H": 0.01669, + "L": 0.01667, + "C": 0.01669, + "V": 7.60016397, + "T": "2017-11-09T19:22:00", + "BV": 0.12680097 + }, + { + "O": 0.01669247, + "H": 0.0167, + "L": 0.01669247, + "C": 0.0167, + "V": 10.19491519, + "T": "2017-11-09T19:23:00", + "BV": 0.17024759 + }, + { + "O": 0.01670214, + "H": 0.01679999, + "L": 0.0167, + "C": 0.01677806, + "V": 309.91442752, + "T": "2017-11-09T19:24:00", + "BV": 5.19731396 + }, + { + "O": 0.01677807, + "H": 0.01677807, + "L": 0.0166959, + "C": 0.016725, + "V": 3.8585232, + "T": "2017-11-09T19:25:00", + "BV": 0.06449272 + }, + { + "O": 0.01675289, + "H": 0.016759, + "L": 0.016725, + "C": 0.016759, + "V": 5.78775387, + "T": "2017-11-09T19:26:00", + "BV": 0.09690902 + }, + { + "O": 0.01674, + "H": 0.016759, + "L": 0.016725, + "C": 0.016725, + "V": 6.06604342, + "T": "2017-11-09T19:27:00", + "BV": 0.10153417 + }, + { + "O": 0.016759, + "H": 0.016759, + "L": 0.016725, + "C": 0.016759, + "V": 6.23784432, + "T": "2017-11-09T19:28:00", + "BV": 0.10439498 + }, + { + "O": 0.016759, + "H": 0.01679997, + "L": 0.016725, + "C": 0.016725, + "V": 45.55775828, + "T": "2017-11-09T19:29:00", + "BV": 0.76524232 + }, + { + "O": 0.016759, + "H": 0.01679997, + "L": 0.016725, + "C": 0.016725, + "V": 3.12053031, + "T": "2017-11-09T19:30:00", + "BV": 0.05236518 + }, + { + "O": 0.016725, + "H": 0.01679, + "L": 0.016725, + "C": 0.0167892, + "V": 1.9568632, + "T": "2017-11-09T19:31:00", + "BV": 0.032774 + }, + { + "O": 0.016725, + "H": 0.01679997, + "L": 0.016725, + "C": 0.01679997, + "V": 8.8495334, + "T": "2017-11-09T19:32:00", + "BV": 0.14866292 + }, + { + "O": 0.01675797, + "H": 0.0168, + "L": 0.016725, + "C": 0.0168, + "V": 53.99327384, + "T": "2017-11-09T19:33:00", + "BV": 0.90679981 + }, + { + "O": 0.0168, + "H": 0.0168, + "L": 0.01676997, + "C": 0.01676997, + "V": 22.1229384, + "T": "2017-11-09T19:34:00", + "BV": 0.37164951 + }, + { + "O": 0.01679996, + "H": 0.01679996, + "L": 0.01671001, + "C": 0.01671001, + "V": 10.91911045, + "T": "2017-11-09T19:35:00", + "BV": 0.18316039 + }, + { + "O": 0.01671001, + "H": 0.0168, + "L": 0.01671001, + "C": 0.0168, + "V": 5.5274862, + "T": "2017-11-09T19:36:00", + "BV": 0.09274826 + }, + { + "O": 0.01679988, + "H": 0.01680318, + "L": 0.01679982, + "C": 0.01679988, + "V": 63.43177304, + "T": "2017-11-09T19:37:00", + "BV": 1.0656456 + }, + { + "O": 0.01679988, + "H": 0.0167999, + "L": 0.01679982, + "C": 0.0167999, + "V": 11.6203166, + "T": "2017-11-09T19:38:00", + "BV": 0.19521988 + }, + { + "O": 0.0167999, + "H": 0.0168049, + "L": 0.0167999, + "C": 0.0167999, + "V": 11.29863418, + "T": "2017-11-09T19:39:00", + "BV": 0.18982822 + }, + { + "O": 0.0168, + "H": 0.0168, + "L": 0.0167999, + "C": 0.0167999, + "V": 27.77733333, + "T": "2017-11-09T19:40:00", + "BV": 0.46665688 + }, + { + "O": 0.0167999, + "H": 0.0167999, + "L": 0.01671005, + "C": 0.01671005, + "V": 32.42709017, + "T": "2017-11-09T19:41:00", + "BV": 0.54273897 + }, + { + "O": 0.01671008, + "H": 0.01671008, + "L": 0.01671008, + "C": 0.01671008, + "V": 0.61050023, + "T": "2017-11-09T19:42:00", + "BV": 0.0102015 + }, + { + "O": 0.0168, + "H": 0.0168049, + "L": 0.0168, + "C": 0.0168049, + "V": 8.781237, + "T": "2017-11-09T19:43:00", + "BV": 0.14752858 + }, + { + "O": 0.0168, + "H": 0.0168049, + "L": 0.016758, + "C": 0.0168, + "V": 16.22445893, + "T": "2017-11-09T19:44:00", + "BV": 0.27255536 + }, + { + "O": 0.01674139, + "H": 0.01674139, + "L": 0.01672, + "C": 0.01674139, + "V": 9.36392317, + "T": "2017-11-09T19:45:00", + "BV": 0.15676402 + }, + { + "O": 0.01674139, + "H": 0.016758, + "L": 0.01674139, + "C": 0.016758, + "V": 1.31844238, + "T": "2017-11-09T19:46:00", + "BV": 0.02208323 + }, + { + "O": 0.0168, + "H": 0.0168, + "L": 0.0168, + "C": 0.0168, + "V": 3.37011124, + "T": "2017-11-09T19:47:00", + "BV": 0.05661786 + }, + { + "O": 0.0168049, + "H": 0.01680705, + "L": 0.0168049, + "C": 0.01680705, + "V": 6.06638506, + "T": "2017-11-09T19:48:00", + "BV": 0.10194615 + }, + { + "O": 0.01681495, + "H": 0.0168844, + "L": 0.01681495, + "C": 0.01688439, + "V": 28.26628693, + "T": "2017-11-09T19:50:00", + "BV": 0.47636631 + }, + { + "O": 0.01688439, + "H": 0.01688439, + "L": 0.0168402, + "C": 0.01688437, + "V": 19.30878448, + "T": "2017-11-09T19:51:00", + "BV": 0.3259348 + }, + { + "O": 0.01688437, + "H": 0.01688437, + "L": 0.01680706, + "C": 0.01688428, + "V": 96.14465957, + "T": "2017-11-09T19:52:00", + "BV": 1.62191676 + }, + { + "O": 0.01684207, + "H": 0.0168844, + "L": 0.0168075, + "C": 0.01684219, + "V": 5.27205885, + "T": "2017-11-09T19:53:00", + "BV": 0.08893719 + }, + { + "O": 0.01684219, + "H": 0.0168844, + "L": 0.01684219, + "C": 0.0168844, + "V": 8.41727023, + "T": "2017-11-09T19:54:00", + "BV": 0.14207167 + }, + { + "O": 0.01688612, + "H": 0.01689868, + "L": 0.0168844, + "C": 0.0168844, + "V": 61.26513972, + "T": "2017-11-09T19:55:00", + "BV": 1.03500316 + }, + { + "O": 0.0168844, + "H": 0.01689869, + "L": 0.0168844, + "C": 0.0168844, + "V": 19.79846338, + "T": "2017-11-09T19:56:00", + "BV": 0.33431615 + }, + { + "O": 0.0168844, + "H": 0.01689868, + "L": 0.0168075, + "C": 0.0168075, + "V": 132.13490036, + "T": "2017-11-09T19:57:00", + "BV": 2.22622426 + }, + { + "O": 0.01684219, + "H": 0.0168986, + "L": 0.01680706, + "C": 0.01680706, + "V": 28.58387112, + "T": "2017-11-09T19:58:00", + "BV": 0.48098489 + }, + { + "O": 0.01680705, + "H": 0.0168793, + "L": 0.01680705, + "C": 0.01687928, + "V": 35.25169497, + "T": "2017-11-09T19:59:00", + "BV": 0.59294705 + }, + { + "O": 0.01680705, + "H": 0.01689861, + "L": 0.01680705, + "C": 0.01689861, + "V": 87.86282517, + "T": "2017-11-09T20:00:00", + "BV": 1.4828958 + }, + { + "O": 0.01682705, + "H": 0.01682705, + "L": 0.01682705, + "C": 0.01682705, + "V": 1.35535292, + "T": "2017-11-09T20:01:00", + "BV": 0.02280657 + }, + { + "O": 0.01687928, + "H": 0.01689861, + "L": 0.01687928, + "C": 0.01689861, + "V": 8.53756542, + "T": "2017-11-09T20:02:00", + "BV": 0.14423487 + }, + { + "O": 0.01689862, + "H": 0.0168987, + "L": 0.0168985, + "C": 0.01689862, + "V": 34.2947759, + "T": "2017-11-09T20:03:00", + "BV": 0.57953218 + }, + { + "O": 0.01689862, + "H": 0.01697837, + "L": 0.01689862, + "C": 0.01697809, + "V": 54.31100277, + "T": "2017-11-09T20:04:00", + "BV": 0.92038583 + }, + { + "O": 0.0169, + "H": 0.01697778, + "L": 0.0169, + "C": 0.01692, + "V": 72.42446035, + "T": "2017-11-09T20:05:00", + "BV": 1.2287316 + }, + { + "O": 0.01692, + "H": 0.01697835, + "L": 0.01692, + "C": 0.016921, + "V": 16.43629907, + "T": "2017-11-09T20:06:00", + "BV": 0.27851195 + }, + { + "O": 0.01697835, + "H": 0.01697835, + "L": 0.01692005, + "C": 0.016921, + "V": 43.48901086, + "T": "2017-11-09T20:07:00", + "BV": 0.73738255 + }, + { + "O": 0.01693, + "H": 0.01695805, + "L": 0.01693, + "C": 0.01693, + "V": 33.60472865, + "T": "2017-11-09T20:08:00", + "BV": 0.56983928 + }, + { + "O": 0.01693, + "H": 0.01697837, + "L": 0.01693, + "C": 0.01694583, + "V": 13.80937201, + "T": "2017-11-09T20:09:00", + "BV": 0.23414945 + }, + { + "O": 0.01697835, + "H": 0.01697835, + "L": 0.01694583, + "C": 0.01697835, + "V": 13.29760999, + "T": "2017-11-09T20:10:00", + "BV": 0.22566314 + }, + { + "O": 0.01695, + "H": 0.01697835, + "L": 0.01695, + "C": 0.01697835, + "V": 4.00020792, + "T": "2017-11-09T20:11:00", + "BV": 0.06788622 + }, + { + "O": 0.01697835, + "H": 0.01697835, + "L": 0.01693001, + "C": 0.01695001, + "V": 15.60643148, + "T": "2017-11-09T20:12:00", + "BV": 0.26481897 + }, + { + "O": 0.01695001, + "H": 0.01697837, + "L": 0.01695001, + "C": 0.01697835, + "V": 79.39810392, + "T": "2017-11-09T20:13:00", + "BV": 1.34725345 + }, + { + "O": 0.01697835, + "H": 0.01697837, + "L": 0.01695001, + "C": 0.01697835, + "V": 22.39325201, + "T": "2017-11-09T20:14:00", + "BV": 0.37999877 + }, + { + "O": 0.01697837, + "H": 0.016979, + "L": 0.01697835, + "C": 0.01697838, + "V": 62.19121688, + "T": "2017-11-09T20:15:00", + "BV": 1.05590544 + }, + { + "O": 0.0169785, + "H": 0.0169785, + "L": 0.0169785, + "C": 0.0169785, + "V": 4.89361685, + "T": "2017-11-09T20:16:00", + "BV": 0.08308627 + }, + { + "O": 0.01697838, + "H": 0.0169785, + "L": 0.01697838, + "C": 0.0169785, + "V": 29.74137021, + "T": "2017-11-09T20:17:00", + "BV": 0.50496356 + }, + { + "O": 0.0169785, + "H": 0.0169803, + "L": 0.0169785, + "C": 0.01698, + "V": 49.18682067, + "T": "2017-11-09T20:18:00", + "BV": 0.83512593 + }, + { + "O": 0.01698469, + "H": 0.017, + "L": 0.0169785, + "C": 0.017, + "V": 205.57928843, + "T": "2017-11-09T20:19:00", + "BV": 3.4941089 + }, + { + "O": 0.01699999, + "H": 0.017, + "L": 0.01699999, + "C": 0.017, + "V": 101.34937011, + "T": "2017-11-09T20:20:00", + "BV": 1.72293923 + }, + { + "O": 0.017, + "H": 0.017, + "L": 0.0169985, + "C": 0.01699999, + "V": 82.51030249, + "T": "2017-11-09T20:21:00", + "BV": 1.40267342 + }, + { + "O": 0.0169985, + "H": 0.017, + "L": 0.0169985, + "C": 0.017, + "V": 38.2039911, + "T": "2017-11-09T20:22:00", + "BV": 0.64941936 + }, + { + "O": 0.01700001, + "H": 0.01700877, + "L": 0.017, + "C": 0.01700877, + "V": 60.51377125, + "T": "2017-11-09T20:23:00", + "BV": 1.02904595 + }, + { + "O": 0.01700877, + "H": 0.0170507, + "L": 0.01700877, + "C": 0.0170507, + "V": 40.84776782, + "T": "2017-11-09T20:24:00", + "BV": 0.69479835 + }, + { + "O": 0.01705, + "H": 0.01705878, + "L": 0.01705, + "C": 0.01705878, + "V": 21.12785496, + "T": "2017-11-09T20:25:00", + "BV": 0.36034133 + }, + { + "O": 0.01705899, + "H": 0.01707015, + "L": 0.01705899, + "C": 0.01707015, + "V": 25.70024732, + "T": "2017-11-09T20:26:00", + "BV": 0.43864298 + }, + { + "O": 0.01708, + "H": 0.0171, + "L": 0.01708, + "C": 0.0171, + "V": 28.35066137, + "T": "2017-11-09T20:27:00", + "BV": 0.48474435 + }, + { + "O": 0.0171, + "H": 0.01715184, + "L": 0.0171, + "C": 0.01715184, + "V": 53.35239845, + "T": "2017-11-09T20:28:00", + "BV": 0.91290897 + }, + { + "O": 0.0171534, + "H": 0.01719999, + "L": 0.01713, + "C": 0.01719209, + "V": 432.7255407, + "T": "2017-11-09T20:29:00", + "BV": 7.43353717 + }, + { + "O": 0.01718001, + "H": 0.0172, + "L": 0.01718001, + "C": 0.0172, + "V": 171.10022127, + "T": "2017-11-09T20:30:00", + "BV": 2.94266852 + }, + { + "O": 0.0172, + "H": 0.01720825, + "L": 0.01719999, + "C": 0.01720002, + "V": 70.8601018, + "T": "2017-11-09T20:31:00", + "BV": 1.21882441 + }, + { + "O": 0.017204, + "H": 0.01724999, + "L": 0.017204, + "C": 0.01724999, + "V": 137.28391714, + "T": "2017-11-09T20:32:00", + "BV": 2.36192599 + }, + { + "O": 0.017208, + "H": 0.01725, + "L": 0.017165, + "C": 0.017165, + "V": 222.19250771, + "T": "2017-11-09T20:33:00", + "BV": 3.82226046 + }, + { + "O": 0.01715339, + "H": 0.01730454, + "L": 0.01715339, + "C": 0.01730454, + "V": 193.73794554, + "T": "2017-11-09T20:34:00", + "BV": 3.34438739 + }, + { + "O": 0.01730448, + "H": 0.01730448, + "L": 0.01715339, + "C": 0.0172, + "V": 223.97340216, + "T": "2017-11-09T20:35:00", + "BV": 3.85490723 + }, + { + "O": 0.01720001, + "H": 0.01720001, + "L": 0.0172, + "C": 0.0172, + "V": 3.0, + "T": "2017-11-09T20:36:00", + "BV": 0.05160002 + }, + { + "O": 0.01720001, + "H": 0.01729922, + "L": 0.0172, + "C": 0.01720005, + "V": 26.71402658, + "T": "2017-11-09T20:37:00", + "BV": 0.46075218 + }, + { + "O": 0.01720005, + "H": 0.01722207, + "L": 0.01715339, + "C": 0.01715339, + "V": 86.70666323, + "T": "2017-11-09T20:38:00", + "BV": 1.48782404 + }, + { + "O": 0.01718763, + "H": 0.0172, + "L": 0.01718763, + "C": 0.01719623, + "V": 34.91377941, + "T": "2017-11-09T20:39:00", + "BV": 0.60034649 + }, + { + "O": 0.0172, + "H": 0.0172, + "L": 0.01711514, + "C": 0.01711514, + "V": 32.64447894, + "T": "2017-11-09T20:40:00", + "BV": 0.56088717 + }, + { + "O": 0.0171532, + "H": 0.0171532, + "L": 0.01708617, + "C": 0.0171, + "V": 94.62112071, + "T": "2017-11-09T20:41:00", + "BV": 1.6197443 + }, + { + "O": 0.0171, + "H": 0.0172, + "L": 0.01708616, + "C": 0.01711032, + "V": 78.62065529, + "T": "2017-11-09T20:42:00", + "BV": 1.34684575 + }, + { + "O": 0.01722207, + "H": 0.01738556, + "L": 0.0171532, + "C": 0.01722207, + "V": 419.90616797, + "T": "2017-11-09T20:43:00", + "BV": 7.2710487 + }, + { + "O": 0.01720483, + "H": 0.01722206, + "L": 0.01708616, + "C": 0.01708616, + "V": 32.89566635, + "T": "2017-11-09T20:44:00", + "BV": 0.56432621 + }, + { + "O": 0.01708631, + "H": 0.01722197, + "L": 0.01708631, + "C": 0.01708639, + "V": 33.95372509, + "T": "2017-11-09T20:45:00", + "BV": 0.58097851 + }, + { + "O": 0.0171542, + "H": 0.01722206, + "L": 0.01708616, + "C": 0.01717602, + "V": 541.18072324, + "T": "2017-11-09T20:46:00", + "BV": 9.2518948 + }, + { + "O": 0.0172, + "H": 0.0172, + "L": 0.01708441, + "C": 0.0172, + "V": 39.0160034, + "T": "2017-11-09T20:47:00", + "BV": 0.6672185 + }, + { + "O": 0.0172, + "H": 0.0172, + "L": 0.01708447, + "C": 0.017093, + "V": 54.87458776, + "T": "2017-11-09T20:48:00", + "BV": 0.94037157 + }, + { + "O": 0.01708447, + "H": 0.01715, + "L": 0.01708441, + "C": 0.01708441, + "V": 21.46749479, + "T": "2017-11-09T20:49:00", + "BV": 0.36729092 + }, + { + "O": 0.01708441, + "H": 0.01714989, + "L": 0.01705899, + "C": 0.01708441, + "V": 82.40742563, + "T": "2017-11-09T20:50:00", + "BV": 1.40674478 + }, + { + "O": 0.01708441, + "H": 0.0171, + "L": 0.01705899, + "C": 0.01705899, + "V": 18.91488657, + "T": "2017-11-09T20:51:00", + "BV": 0.32309358 + }, + { + "O": 0.01705899, + "H": 0.01709989, + "L": 0.01701503, + "C": 0.01709987, + "V": 40.56134829, + "T": "2017-11-09T20:52:00", + "BV": 0.69163486 + }, + { + "O": 0.01701503, + "H": 0.01701503, + "L": 0.0169029, + "C": 0.0169029, + "V": 217.1491559, + "T": "2017-11-09T20:53:00", + "BV": 3.68934948 + }, + { + "O": 0.0169029, + "H": 0.0169029, + "L": 0.01688612, + "C": 0.01689063, + "V": 11.60986327, + "T": "2017-11-09T20:54:00", + "BV": 0.19617646 + }, + { + "O": 0.01688612, + "H": 0.01688612, + "L": 0.0168, + "C": 0.0168, + "V": 78.13278433, + "T": "2017-11-09T20:55:00", + "BV": 1.31373393 + }, + { + "O": 0.0168009, + "H": 0.01688, + "L": 0.0168, + "C": 0.0168, + "V": 82.8632186, + "T": "2017-11-09T20:56:00", + "BV": 1.39229425 + }, + { + "O": 0.0168, + "H": 0.01687998, + "L": 0.0168, + "C": 0.0168009, + "V": 64.67534919, + "T": "2017-11-09T20:57:00", + "BV": 1.08665024 + }, + { + "O": 0.01683781, + "H": 0.0168631, + "L": 0.01671717, + "C": 0.0167925, + "V": 98.45201111, + "T": "2017-11-09T20:58:00", + "BV": 1.65414457 + }, + { + "O": 0.01671717, + "H": 0.01679249, + "L": 0.01671717, + "C": 0.01672, + "V": 8.41668202, + "T": "2017-11-09T20:59:00", + "BV": 0.14072561 + }, + { + "O": 0.0167925, + "H": 0.0167925, + "L": 0.0167925, + "C": 0.0167925, + "V": 13.93413881, + "T": "2017-11-09T21:00:00", + "BV": 0.23398897 + }, + { + "O": 0.01679249, + "H": 0.01679249, + "L": 0.01675892, + "C": 0.01679249, + "V": 15.78345818, + "T": "2017-11-09T21:01:00", + "BV": 0.26484673 + }, + { + "O": 0.01675893, + "H": 0.01679249, + "L": 0.01673377, + "C": 0.01673377, + "V": 12.87667678, + "T": "2017-11-09T21:02:00", + "BV": 0.21581853 + }, + { + "O": 0.01673377, + "H": 0.01679249, + "L": 0.01671098, + "C": 0.01671098, + "V": 138.12137459, + "T": "2017-11-09T21:03:00", + "BV": 2.31213601 + }, + { + "O": 0.01671098, + "H": 0.01679248, + "L": 0.01657001, + "C": 0.01660831, + "V": 284.59255288, + "T": "2017-11-09T21:04:00", + "BV": 4.7303435 + }, + { + "O": 0.01660831, + "H": 0.01660831, + "L": 0.0165677, + "C": 0.01660831, + "V": 17.63585631, + "T": "2017-11-09T21:05:00", + "BV": 0.29285587 + }, + { + "O": 0.01660831, + "H": 0.01660831, + "L": 0.0166, + "C": 0.01660001, + "V": 67.8685324, + "T": "2017-11-09T21:06:00", + "BV": 1.1268797 + }, + { + "O": 0.01660001, + "H": 0.01660001, + "L": 0.01658804, + "C": 0.0166, + "V": 10.38291639, + "T": "2017-11-09T21:07:00", + "BV": 0.1723426 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.01658804, + "C": 0.01658804, + "V": 22.80775506, + "T": "2017-11-09T21:08:00", + "BV": 0.3783759 + }, + { + "O": 0.01658804, + "H": 0.01658804, + "L": 0.0165, + "C": 0.01656769, + "V": 261.69133512, + "T": "2017-11-09T21:09:00", + "BV": 4.32294905 + }, + { + "O": 0.01656769, + "H": 0.01656769, + "L": 0.0165253, + "C": 0.01652534, + "V": 36.62213866, + "T": "2017-11-09T21:10:00", + "BV": 0.60609831 + }, + { + "O": 0.01652535, + "H": 0.01656769, + "L": 0.01652535, + "C": 0.01653388, + "V": 69.64183618, + "T": "2017-11-09T21:11:00", + "BV": 1.15118416 + }, + { + "O": 0.01656768, + "H": 0.01656769, + "L": 0.01653388, + "C": 0.01656769, + "V": 12.94902273, + "T": "2017-11-09T21:12:00", + "BV": 0.21451438 + }, + { + "O": 0.01656769, + "H": 0.01656769, + "L": 0.01655, + "C": 0.01656, + "V": 2.63232638, + "T": "2017-11-09T21:13:00", + "BV": 0.04360749 + }, + { + "O": 0.01656, + "H": 0.0166, + "L": 0.01656, + "C": 0.01656, + "V": 2.19410544, + "T": "2017-11-09T21:14:00", + "BV": 0.03634311 + }, + { + "O": 0.01656769, + "H": 0.0166, + "L": 0.01656769, + "C": 0.01657, + "V": 13.75239387, + "T": "2017-11-09T21:15:00", + "BV": 0.22820023 + }, + { + "O": 0.0166, + "H": 0.0166495, + "L": 0.01656, + "C": 0.016599, + "V": 72.35407544, + "T": "2017-11-09T21:16:00", + "BV": 1.19895103 + }, + { + "O": 0.01656, + "H": 0.01656, + "L": 0.01654998, + "C": 0.01654998, + "V": 5.64720617, + "T": "2017-11-09T21:17:00", + "BV": 0.09350886 + }, + { + "O": 0.01654996, + "H": 0.01654998, + "L": 0.01654996, + "C": 0.01654996, + "V": 14.39244027, + "T": "2017-11-09T21:18:00", + "BV": 0.23819432 + }, + { + "O": 0.01654998, + "H": 0.01654998, + "L": 0.01653398, + "C": 0.01653398, + "V": 11.80913118, + "T": "2017-11-09T21:19:00", + "BV": 0.19543429 + }, + { + "O": 0.01653398, + "H": 0.01654998, + "L": 0.01653388, + "C": 0.01653388, + "V": 30.10309031, + "T": "2017-11-09T21:20:00", + "BV": 0.49802309 + }, + { + "O": 0.01652726, + "H": 0.01653388, + "L": 0.01646307, + "C": 0.01646348, + "V": 70.04518373, + "T": "2017-11-09T21:21:00", + "BV": 1.15522622 + }, + { + "O": 0.016525, + "H": 0.016525, + "L": 0.01649391, + "C": 0.01652202, + "V": 6.82357846, + "T": "2017-11-09T21:22:00", + "BV": 0.11267203 + }, + { + "O": 0.01652202, + "H": 0.01652202, + "L": 0.01649391, + "C": 0.01651201, + "V": 13.20776961, + "T": "2017-11-09T21:23:00", + "BV": 0.21799238 + }, + { + "O": 0.01652202, + "H": 0.01652202, + "L": 0.01646307, + "C": 0.01646307, + "V": 20.76631454, + "T": "2017-11-09T21:24:00", + "BV": 0.34217244 + }, + { + "O": 0.01646307, + "H": 0.01646307, + "L": 0.01638001, + "C": 0.01643941, + "V": 201.36574603, + "T": "2017-11-09T21:25:00", + "BV": 3.30482905 + }, + { + "O": 0.01643941, + "H": 0.01646307, + "L": 0.01640768, + "C": 0.01646307, + "V": 61.10875042, + "T": "2017-11-09T21:26:00", + "BV": 1.00533119 + }, + { + "O": 0.01649391, + "H": 0.01653388, + "L": 0.01649391, + "C": 0.01653388, + "V": 15.28808463, + "T": "2017-11-09T21:27:00", + "BV": 0.25240142 + }, + { + "O": 0.01652502, + "H": 0.01652505, + "L": 0.01649293, + "C": 0.01649293, + "V": 15.23192956, + "T": "2017-11-09T21:28:00", + "BV": 0.25125378 + }, + { + "O": 0.01644029, + "H": 0.01651373, + "L": 0.01641009, + "C": 0.01641009, + "V": 45.82571206, + "T": "2017-11-09T21:29:00", + "BV": 0.75396694 + }, + { + "O": 0.01646477, + "H": 0.01646477, + "L": 0.01641009, + "C": 0.01643941, + "V": 3.18619403, + "T": "2017-11-09T21:30:00", + "BV": 0.05234995 + }, + { + "O": 0.01647245, + "H": 0.01647245, + "L": 0.01645, + "C": 0.01645, + "V": 12.80490869, + "T": "2017-11-09T21:31:00", + "BV": 0.21087882 + }, + { + "O": 0.01645, + "H": 0.01645597, + "L": 0.01643949, + "C": 0.01643949, + "V": 22.44049645, + "T": "2017-11-09T21:32:00", + "BV": 0.36901333 + }, + { + "O": 0.01644774, + "H": 0.01647245, + "L": 0.01643941, + "C": 0.01643942, + "V": 152.49152084, + "T": "2017-11-09T21:33:00", + "BV": 2.50692375 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01643942, + "C": 0.01645, + "V": 4.80954387, + "T": "2017-11-09T21:34:00", + "BV": 0.0790814 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01643941, + "C": 0.01643941, + "V": 35.34033972, + "T": "2017-11-09T21:35:00", + "BV": 0.58098568 + }, + { + "O": 0.01643942, + "H": 0.01647245, + "L": 0.01643941, + "C": 0.01645597, + "V": 57.4328092, + "T": "2017-11-09T21:36:00", + "BV": 0.94425089 + }, + { + "O": 0.01647245, + "H": 0.01652202, + "L": 0.01643942, + "C": 0.01645597, + "V": 17.70727515, + "T": "2017-11-09T21:37:00", + "BV": 0.29147952 + }, + { + "O": 0.01648071, + "H": 0.01652202, + "L": 0.01648071, + "C": 0.01652202, + "V": 4.52692098, + "T": "2017-11-09T21:38:00", + "BV": 0.07464088 + }, + { + "O": 0.01652202, + "H": 0.01653388, + "L": 0.01652202, + "C": 0.01653388, + "V": 5.66975606, + "T": "2017-11-09T21:39:00", + "BV": 0.09368017 + }, + { + "O": 0.01653388, + "H": 0.01653388, + "L": 0.01651735, + "C": 0.01651735, + "V": 4.70162601, + "T": "2017-11-09T21:40:00", + "BV": 0.07766837 + }, + { + "O": 0.01651735, + "H": 0.01651735, + "L": 0.01645597, + "C": 0.01651733, + "V": 5.61376548, + "T": "2017-11-09T21:41:00", + "BV": 0.09266878 + }, + { + "O": 0.01651731, + "H": 0.01651731, + "L": 0.01645597, + "C": 0.01645597, + "V": 15.3131191, + "T": "2017-11-09T21:42:00", + "BV": 0.2524377 + }, + { + "O": 0.01645597, + "H": 0.01645597, + "L": 0.01639831, + "C": 0.0164, + "V": 84.89291919, + "T": "2017-11-09T21:43:00", + "BV": 1.39446756 + }, + { + "O": 0.01645597, + "H": 0.01645597, + "L": 0.0164, + "C": 0.01645592, + "V": 77.10240821, + "T": "2017-11-09T21:44:00", + "BV": 1.26596496 + }, + { + "O": 0.01640001, + "H": 0.01645592, + "L": 0.01635722, + "C": 0.01637934, + "V": 84.73798072, + "T": "2017-11-09T21:45:00", + "BV": 1.38847973 + }, + { + "O": 0.01637934, + "H": 0.01637934, + "L": 0.01635722, + "C": 0.01635722, + "V": 69.01523265, + "T": "2017-11-09T21:46:00", + "BV": 1.13041041 + }, + { + "O": 0.01636831, + "H": 0.01637934, + "L": 0.0163381, + "C": 0.01637934, + "V": 50.16552563, + "T": "2017-11-09T21:47:00", + "BV": 0.8205181 + }, + { + "O": 0.01637934, + "H": 0.01637934, + "L": 0.0163497, + "C": 0.01637932, + "V": 2.31897882, + "T": "2017-11-09T21:48:00", + "BV": 0.03795346 + }, + { + "O": 0.0163497, + "H": 0.01637932, + "L": 0.0163497, + "C": 0.0163497, + "V": 15.65782005, + "T": "2017-11-09T21:49:00", + "BV": 0.25600583 + }, + { + "O": 0.0163497, + "H": 0.0164, + "L": 0.0163381, + "C": 0.0164, + "V": 191.77717988, + "T": "2017-11-09T21:50:00", + "BV": 3.13944875 + }, + { + "O": 0.01640001, + "H": 0.01645569, + "L": 0.0164, + "C": 0.0164, + "V": 19.51305046, + "T": "2017-11-09T21:51:00", + "BV": 0.32008152 + }, + { + "O": 0.01640001, + "H": 0.01640001, + "L": 0.0164, + "C": 0.01640001, + "V": 98.28745324, + "T": "2017-11-09T21:52:00", + "BV": 1.6119142 + }, + { + "O": 0.01645549, + "H": 0.01645549, + "L": 0.0164, + "C": 0.0164, + "V": 23.23069481, + "T": "2017-11-09T21:53:00", + "BV": 0.38130779 + }, + { + "O": 0.01643903, + "H": 0.01644, + "L": 0.01641016, + "C": 0.01644, + "V": 2.10395983, + "T": "2017-11-09T21:54:00", + "BV": 0.03457008 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.0164, + "C": 0.0164, + "V": 165.20229011, + "T": "2017-11-09T21:55:00", + "BV": 2.71031133 + }, + { + "O": 0.0164, + "H": 0.01644, + "L": 0.0164, + "C": 0.01644, + "V": 14.12971866, + "T": "2017-11-09T21:56:00", + "BV": 0.23186296 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.0164016, + "C": 0.0164016, + "V": 21.89935092, + "T": "2017-11-09T21:57:00", + "BV": 0.36001942 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.01644, + "C": 0.01644, + "V": 3.52384427, + "T": "2017-11-09T21:58:00", + "BV": 0.05793197 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.0164016, + "C": 0.01640162, + "V": 5.75661399, + "T": "2017-11-09T21:59:00", + "BV": 0.09446444 + }, + { + "O": 0.0164016, + "H": 0.01640162, + "L": 0.0164016, + "C": 0.01640162, + "V": 11.93453172, + "T": "2017-11-09T22:00:00", + "BV": 0.19574554 + }, + { + "O": 0.01640161, + "H": 0.01640161, + "L": 0.01640002, + "C": 0.01640002, + "V": 41.43311332, + "T": "2017-11-09T22:01:00", + "BV": 0.67956328 + }, + { + "O": 0.0164016, + "H": 0.0164016, + "L": 0.0164, + "C": 0.0164, + "V": 193.24862286, + "T": "2017-11-09T22:02:00", + "BV": 3.16928417 + }, + { + "O": 0.0164, + "H": 0.01640002, + "L": 0.01639792, + "C": 0.01640002, + "V": 8.87309421, + "T": "2017-11-09T22:03:00", + "BV": 0.14551586 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.01638534, + "C": 0.01638534, + "V": 6.57888563, + "T": "2017-11-09T22:04:00", + "BV": 0.10787768 + }, + { + "O": 0.01638534, + "H": 0.01638534, + "L": 0.0163578, + "C": 0.01638534, + "V": 27.37180252, + "T": "2017-11-09T22:05:00", + "BV": 0.44793753 + }, + { + "O": 0.01638535, + "H": 0.01640161, + "L": 0.01638534, + "C": 0.01640161, + "V": 62.58504999, + "T": "2017-11-09T22:06:00", + "BV": 1.02593382 + }, + { + "O": 0.01640161, + "H": 0.01640161, + "L": 0.01640161, + "C": 0.01640161, + "V": 0.70473566, + "T": "2017-11-09T22:07:00", + "BV": 0.01155876 + }, + { + "O": 0.01638534, + "H": 0.01638534, + "L": 0.01636061, + "C": 0.01638534, + "V": 2.01454535, + "T": "2017-11-09T22:08:00", + "BV": 0.03299791 + }, + { + "O": 0.01638534, + "H": 0.01640161, + "L": 0.0163, + "C": 0.01632, + "V": 79.26618307, + "T": "2017-11-09T22:09:00", + "BV": 1.29321021 + }, + { + "O": 0.01632, + "H": 0.01632, + "L": 0.0163, + "C": 0.0163, + "V": 66.09660975, + "T": "2017-11-09T22:10:00", + "BV": 1.07743516 + }, + { + "O": 0.0163, + "H": 0.01632, + "L": 0.0163, + "C": 0.01630001, + "V": 302.60922646, + "T": "2017-11-09T22:11:00", + "BV": 4.93255948 + }, + { + "O": 0.01632, + "H": 0.01632, + "L": 0.01631534, + "C": 0.01632, + "V": 64.67424315, + "T": "2017-11-09T22:12:00", + "BV": 1.05546982 + }, + { + "O": 0.01635456, + "H": 0.01635456, + "L": 0.016325, + "C": 0.016325, + "V": 8.99506108, + "T": "2017-11-09T22:13:00", + "BV": 0.14687724 + }, + { + "O": 0.01635456, + "H": 0.01640161, + "L": 0.01631534, + "C": 0.01631534, + "V": 28.96211766, + "T": "2017-11-09T22:14:00", + "BV": 0.47277432 + }, + { + "O": 0.01631534, + "H": 0.01632, + "L": 0.01631534, + "C": 0.01632, + "V": 5.05820995, + "T": "2017-11-09T22:15:00", + "BV": 0.08253864 + }, + { + "O": 0.016325, + "H": 0.01640161, + "L": 0.016325, + "C": 0.0164, + "V": 149.1609815, + "T": "2017-11-09T22:16:00", + "BV": 2.44515456 + }, + { + "O": 0.0164, + "H": 0.01640161, + "L": 0.0164, + "C": 0.0164, + "V": 37.96831062, + "T": "2017-11-09T22:17:00", + "BV": 0.62269449 + }, + { + "O": 0.01640161, + "H": 0.01640161, + "L": 0.01640161, + "C": 0.01640161, + "V": 0.2438785, + "T": "2017-11-09T22:18:00", + "BV": 0.00399999 + }, + { + "O": 0.0164, + "H": 0.01640161, + "L": 0.0164, + "C": 0.0164, + "V": 3.07629878, + "T": "2017-11-09T22:19:00", + "BV": 0.05045216 + }, + { + "O": 0.0164, + "H": 0.01640161, + "L": 0.0164, + "C": 0.01640161, + "V": 117.35627308, + "T": "2017-11-09T22:20:00", + "BV": 1.92479179 + }, + { + "O": 0.01640161, + "H": 0.01640161, + "L": 0.01635242, + "C": 0.0164, + "V": 66.08785844, + "T": "2017-11-09T22:21:00", + "BV": 1.08368868 + }, + { + "O": 0.01635242, + "H": 0.01640161, + "L": 0.01635242, + "C": 0.01640161, + "V": 61.13289859, + "T": "2017-11-09T22:22:00", + "BV": 1.00262458 + }, + { + "O": 0.01640161, + "H": 0.01640161, + "L": 0.01639, + "C": 0.0164, + "V": 73.85523118, + "T": "2017-11-09T22:23:00", + "BV": 1.21130404 + }, + { + "O": 0.0164, + "H": 0.01640681, + "L": 0.0164, + "C": 0.01640161, + "V": 54.77442369, + "T": "2017-11-09T22:24:00", + "BV": 0.89837281 + }, + { + "O": 0.01640161, + "H": 0.01640681, + "L": 0.01635244, + "C": 0.01635252, + "V": 40.56256005, + "T": "2017-11-09T22:25:00", + "BV": 0.66474041 + }, + { + "O": 0.01640681, + "H": 0.01645893, + "L": 0.01640681, + "C": 0.01645893, + "V": 103.9704755, + "T": "2017-11-09T22:26:00", + "BV": 1.71065183 + }, + { + "O": 0.01643872, + "H": 0.01645893, + "L": 0.01641592, + "C": 0.01641592, + "V": 9.36937106, + "T": "2017-11-09T22:27:00", + "BV": 0.15407705 + }, + { + "O": 0.01641592, + "H": 0.01641592, + "L": 0.01638316, + "C": 0.01641592, + "V": 62.93409141, + "T": "2017-11-09T22:28:00", + "BV": 1.03305178 + }, + { + "O": 0.01644, + "H": 0.01645893, + "L": 0.01644, + "C": 0.01645893, + "V": 37.55296326, + "T": "2017-11-09T22:29:00", + "BV": 0.61807589 + }, + { + "O": 0.01649391, + "H": 0.01650421, + "L": 0.01645893, + "C": 0.01649797, + "V": 58.94983711, + "T": "2017-11-09T22:30:00", + "BV": 0.97251559 + }, + { + "O": 0.01645893, + "H": 0.01653388, + "L": 0.01645893, + "C": 0.01653388, + "V": 12.59324668, + "T": "2017-11-09T22:31:00", + "BV": 0.20766835 + }, + { + "O": 0.01653388, + "H": 0.0165873, + "L": 0.01653388, + "C": 0.0165873, + "V": 95.81373845, + "T": "2017-11-09T22:32:00", + "BV": 1.58919115 + }, + { + "O": 0.01658731, + "H": 0.0166185, + "L": 0.0165873, + "C": 0.0166185, + "V": 24.09646321, + "T": "2017-11-09T22:33:00", + "BV": 0.39990485 + }, + { + "O": 0.0166185, + "H": 0.0167, + "L": 0.0166185, + "C": 0.01669999, + "V": 142.4415657, + "T": "2017-11-09T22:34:00", + "BV": 2.37672516 + }, + { + "O": 0.01664444, + "H": 0.01669999, + "L": 0.0166185, + "C": 0.01662016, + "V": 49.07575775, + "T": "2017-11-09T22:35:00", + "BV": 0.81942583 + }, + { + "O": 0.01662016, + "H": 0.01671057, + "L": 0.01661851, + "C": 0.01670219, + "V": 16.34161172, + "T": "2017-11-09T22:36:00", + "BV": 0.27231373 + }, + { + "O": 0.01670219, + "H": 0.01671864, + "L": 0.01667045, + "C": 0.01671864, + "V": 43.16885004, + "T": "2017-11-09T22:37:00", + "BV": 0.72087108 + }, + { + "O": 0.01671057, + "H": 0.01672046, + "L": 0.01667044, + "C": 0.01667046, + "V": 432.6561837, + "T": "2017-11-09T22:38:00", + "BV": 7.21640911 + }, + { + "O": 0.01672046, + "H": 0.01679249, + "L": 0.01667866, + "C": 0.01672863, + "V": 69.20782266, + "T": "2017-11-09T22:39:00", + "BV": 1.1606794 + }, + { + "O": 0.01672863, + "H": 0.016801, + "L": 0.01667048, + "C": 0.01668681, + "V": 26.59763653, + "T": "2017-11-09T22:40:00", + "BV": 0.44616701 + }, + { + "O": 0.01675895, + "H": 0.016801, + "L": 0.0166953, + "C": 0.0166953, + "V": 9.11408292, + "T": "2017-11-09T22:41:00", + "BV": 0.15279531 + }, + { + "O": 0.01669704, + "H": 0.01681348, + "L": 0.01669704, + "C": 0.01671345, + "V": 18.04435522, + "T": "2017-11-09T22:42:00", + "BV": 0.30209126 + }, + { + "O": 0.0167136, + "H": 0.0167136, + "L": 0.0167136, + "C": 0.0167136, + "V": 0.06024092, + "T": "2017-11-09T22:43:00", + "BV": 0.00100684 + }, + { + "O": 0.01681048, + "H": 0.01685, + "L": 0.01681048, + "C": 0.01685, + "V": 13.83624742, + "T": "2017-11-09T22:44:00", + "BV": 0.23297167 + }, + { + "O": 0.01685, + "H": 0.0168546, + "L": 0.01669516, + "C": 0.01669516, + "V": 244.36126751, + "T": "2017-11-09T22:45:00", + "BV": 4.10255389 + }, + { + "O": 0.01669936, + "H": 0.01689363, + "L": 0.01669936, + "C": 0.0168546, + "V": 74.04074115, + "T": "2017-11-09T22:46:00", + "BV": 1.24791718 + }, + { + "O": 0.01671226, + "H": 0.01688627, + "L": 0.01671226, + "C": 0.01688621, + "V": 175.66013175, + "T": "2017-11-09T22:47:00", + "BV": 2.96546529 + }, + { + "O": 0.01688615, + "H": 0.01688627, + "L": 0.0168546, + "C": 0.01688615, + "V": 4.50891981, + "T": "2017-11-09T22:48:00", + "BV": 0.0761045 + }, + { + "O": 0.01688615, + "H": 0.01689934, + "L": 0.01675259, + "C": 0.01677293, + "V": 29.53620068, + "T": "2017-11-09T22:49:00", + "BV": 0.49692564 + }, + { + "O": 0.01685684, + "H": 0.0169029, + "L": 0.01681492, + "C": 0.0169029, + "V": 23.81184601, + "T": "2017-11-09T22:50:00", + "BV": 0.40189958 + }, + { + "O": 0.0169029, + "H": 0.01692539, + "L": 0.0169029, + "C": 0.01692539, + "V": 30.55815463, + "T": "2017-11-09T22:51:00", + "BV": 0.51686468 + }, + { + "O": 0.01692539, + "H": 0.01696849, + "L": 0.01690547, + "C": 0.01690547, + "V": 8.57132912, + "T": "2017-11-09T22:52:00", + "BV": 0.14501134 + }, + { + "O": 0.01691201, + "H": 0.01691286, + "L": 0.0169029, + "C": 0.01691201, + "V": 17.04533971, + "T": "2017-11-09T22:53:00", + "BV": 0.28823075 + }, + { + "O": 0.01691202, + "H": 0.01696849, + "L": 0.01691201, + "C": 0.01691204, + "V": 20.66946664, + "T": "2017-11-09T22:54:00", + "BV": 0.35013073 + }, + { + "O": 0.0169029, + "H": 0.01696849, + "L": 0.0169029, + "C": 0.01690292, + "V": 8.9632683, + "T": "2017-11-09T22:55:00", + "BV": 0.15156765 + }, + { + "O": 0.01690292, + "H": 0.01696849, + "L": 0.01690292, + "C": 0.01690292, + "V": 19.75826696, + "T": "2017-11-09T22:56:00", + "BV": 0.33445013 + }, + { + "O": 0.01697624, + "H": 0.01697837, + "L": 0.01691982, + "C": 0.01696849, + "V": 44.54724409, + "T": "2017-11-09T22:57:00", + "BV": 0.75388444 + }, + { + "O": 0.01696849, + "H": 0.01697837, + "L": 0.01696849, + "C": 0.01697837, + "V": 1.29651486, + "T": "2017-11-09T22:58:00", + "BV": 0.02201237 + }, + { + "O": 0.01697837, + "H": 0.01697837, + "L": 0.0169685, + "C": 0.0169685, + "V": 29.80624386, + "T": "2017-11-09T22:59:00", + "BV": 0.50601944 + }, + { + "O": 0.01697856, + "H": 0.0170056, + "L": 0.01697856, + "C": 0.01697856, + "V": 102.76553376, + "T": "2017-11-09T23:00:00", + "BV": 1.74687557 + }, + { + "O": 0.0170068, + "H": 0.0170068, + "L": 0.0170068, + "C": 0.0170068, + "V": 8.32142728, + "T": "2017-11-09T23:01:00", + "BV": 0.14152084 + }, + { + "O": 0.01700684, + "H": 0.01701138, + "L": 0.0170068, + "C": 0.01701138, + "V": 19.93960699, + "T": "2017-11-09T23:02:00", + "BV": 0.33911509 + }, + { + "O": 0.01701138, + "H": 0.01701138, + "L": 0.01700688, + "C": 0.017008, + "V": 24.81031534, + "T": "2017-11-09T23:03:00", + "BV": 0.42198133 + }, + { + "O": 0.017008, + "H": 0.01701138, + "L": 0.01697857, + "C": 0.017, + "V": 34.58788009, + "T": "2017-11-09T23:04:00", + "BV": 0.58822273 + }, + { + "O": 0.01697857, + "H": 0.01701138, + "L": 0.01697857, + "C": 0.01701138, + "V": 17.17064104, + "T": "2017-11-09T23:05:00", + "BV": 0.29156165 + }, + { + "O": 0.01697857, + "H": 0.017, + "L": 0.01697857, + "C": 0.01697857, + "V": 5.92096865, + "T": "2017-11-09T23:06:00", + "BV": 0.10055379 + }, + { + "O": 0.01697857, + "H": 0.01697857, + "L": 0.01697856, + "C": 0.01697857, + "V": 22.09991956, + "T": "2017-11-09T23:07:00", + "BV": 0.37522486 + }, + { + "O": 0.01697857, + "H": 0.01697857, + "L": 0.01697, + "C": 0.01697, + "V": 11.55557346, + "T": "2017-11-09T23:08:00", + "BV": 0.19618568 + }, + { + "O": 0.01697856, + "H": 0.017, + "L": 0.0169685, + "C": 0.0169685, + "V": 62.70787886, + "T": "2017-11-09T23:09:00", + "BV": 1.06537693 + }, + { + "O": 0.0169685, + "H": 0.0169685, + "L": 0.01691982, + "C": 0.01691982, + "V": 11.57327698, + "T": "2017-11-09T23:10:00", + "BV": 0.19625238 + }, + { + "O": 0.016911, + "H": 0.01692607, + "L": 0.01690101, + "C": 0.0169029, + "V": 26.00301446, + "T": "2017-11-09T23:11:00", + "BV": 0.4395353 + }, + { + "O": 0.01690101, + "H": 0.016902, + "L": 0.0169, + "C": 0.0169, + "V": 20.47947033, + "T": "2017-11-09T23:12:00", + "BV": 0.34610539 + }, + { + "O": 0.0169, + "H": 0.0169029, + "L": 0.01688748, + "C": 0.0169, + "V": 112.84606513, + "T": "2017-11-09T23:13:00", + "BV": 1.90711273 + }, + { + "O": 0.0169, + "H": 0.0169, + "L": 0.01685002, + "C": 0.01685002, + "V": 68.41158, + "T": "2017-11-09T23:14:00", + "BV": 1.15568656 + }, + { + "O": 0.0168999, + "H": 0.01692607, + "L": 0.01685, + "C": 0.01685033, + "V": 86.89420097, + "T": "2017-11-09T23:15:00", + "BV": 1.46539217 + }, + { + "O": 0.01686069, + "H": 0.01696849, + "L": 0.01686068, + "C": 0.01696849, + "V": 16.94794674, + "T": "2017-11-09T23:16:00", + "BV": 0.28597644 + }, + { + "O": 0.01696849, + "H": 0.01696849, + "L": 0.01686069, + "C": 0.01686069, + "V": 0.17, + "T": "2017-11-09T23:17:00", + "BV": 0.00287924 + }, + { + "O": 0.01686069, + "H": 0.01686069, + "L": 0.01685, + "C": 0.01685, + "V": 11.68473547, + "T": "2017-11-09T23:18:00", + "BV": 0.1968992 + }, + { + "O": 0.01685, + "H": 0.01686069, + "L": 0.01685, + "C": 0.01685, + "V": 98.75054987, + "T": "2017-11-09T23:19:00", + "BV": 1.66410635 + }, + { + "O": 0.01686069, + "H": 0.01695992, + "L": 0.01685, + "C": 0.01685, + "V": 8.19238088, + "T": "2017-11-09T23:20:00", + "BV": 0.1380622 + }, + { + "O": 0.01695992, + "H": 0.01695992, + "L": 0.01684081, + "C": 0.01684081, + "V": 31.5009514, + "T": "2017-11-09T23:21:00", + "BV": 0.53081554 + }, + { + "O": 0.01684081, + "H": 0.01684081, + "L": 0.01682209, + "C": 0.0168221, + "V": 21.63327285, + "T": "2017-11-09T23:22:00", + "BV": 0.36397384 + }, + { + "O": 0.01681003, + "H": 0.01681003, + "L": 0.01678209, + "C": 0.01678209, + "V": 0.6060606, + "T": "2017-11-09T23:23:00", + "BV": 0.01017959 + }, + { + "O": 0.01678228, + "H": 0.01684, + "L": 0.01678228, + "C": 0.01679233, + "V": 33.06296709, + "T": "2017-11-09T23:24:00", + "BV": 0.55601791 + }, + { + "O": 0.01684001, + "H": 0.016968, + "L": 0.01684001, + "C": 0.01696789, + "V": 66.26578012, + "T": "2017-11-09T23:25:00", + "BV": 1.12405201 + }, + { + "O": 0.01692547, + "H": 0.01696714, + "L": 0.01692547, + "C": 0.01696714, + "V": 0.6681617, + "T": "2017-11-09T23:26:00", + "BV": 0.01131158 + }, + { + "O": 0.01692472, + "H": 0.01692472, + "L": 0.01680022, + "C": 0.01680533, + "V": 5.70287145, + "T": "2017-11-09T23:28:00", + "BV": 0.09588734 + }, + { + "O": 0.01680869, + "H": 0.01681037, + "L": 0.01680533, + "C": 0.01680534, + "V": 63.62831989, + "T": "2017-11-09T23:29:00", + "BV": 1.06929918 + }, + { + "O": 0.0168087, + "H": 0.0168087, + "L": 0.01680548, + "C": 0.01680548, + "V": 37.23591961, + "T": "2017-11-09T23:30:00", + "BV": 0.62582376 + }, + { + "O": 0.01680702, + "H": 0.01680702, + "L": 0.01680549, + "C": 0.01680549, + "V": 23.00767903, + "T": "2017-11-09T23:31:00", + "BV": 0.38668862 + }, + { + "O": 0.01680702, + "H": 0.0168999, + "L": 0.01680553, + "C": 0.0168999, + "V": 11.50811024, + "T": "2017-11-09T23:32:00", + "BV": 0.19350928 + }, + { + "O": 0.0169, + "H": 0.0169, + "L": 0.01680764, + "C": 0.01680764, + "V": 8.26384411, + "T": "2017-11-09T23:33:00", + "BV": 0.13917098 + }, + { + "O": 0.0168999, + "H": 0.0168999, + "L": 0.01685765, + "C": 0.01685765, + "V": 3.17783172, + "T": "2017-11-09T23:34:00", + "BV": 0.05369371 + }, + { + "O": 0.01685765, + "H": 0.01689989, + "L": 0.01681551, + "C": 0.01689989, + "V": 2.27152279, + "T": "2017-11-09T23:35:00", + "BV": 0.03831776 + }, + { + "O": 0.01689989, + "H": 0.01689989, + "L": 0.01685764, + "C": 0.01689989, + "V": 35.61917481, + "T": "2017-11-09T23:36:00", + "BV": 0.60193325 + }, + { + "O": 0.01689989, + "H": 0.01689989, + "L": 0.01686, + "C": 0.01689989, + "V": 6.08884832, + "T": "2017-11-09T23:37:00", + "BV": 0.10288832 + }, + { + "O": 0.01689989, + "H": 0.01690747, + "L": 0.01689989, + "C": 0.01690747, + "V": 36.06591423, + "T": "2017-11-09T23:38:00", + "BV": 0.60951452 + }, + { + "O": 0.01690747, + "H": 0.01692, + "L": 0.01690747, + "C": 0.01691, + "V": 11.34973493, + "T": "2017-11-09T23:39:00", + "BV": 0.19189753 + }, + { + "O": 0.01690748, + "H": 0.01691, + "L": 0.016906, + "C": 0.016906, + "V": 49.30927023, + "T": "2017-11-09T23:40:00", + "BV": 0.83362891 + }, + { + "O": 0.016906, + "H": 0.01691, + "L": 0.016906, + "C": 0.01691, + "V": 13.71664905, + "T": "2017-11-09T23:41:00", + "BV": 0.23189796 + }, + { + "O": 0.016906, + "H": 0.01690999, + "L": 0.016906, + "C": 0.016906, + "V": 23.03788431, + "T": "2017-11-09T23:42:00", + "BV": 0.38955805 + }, + { + "O": 0.01686, + "H": 0.01686, + "L": 0.01686, + "C": 0.01686, + "V": 1.95927932, + "T": "2017-11-09T23:43:00", + "BV": 0.03303344 + }, + { + "O": 0.01684157, + "H": 0.01686, + "L": 0.01680751, + "C": 0.01686, + "V": 5.06068124, + "T": "2017-11-09T23:44:00", + "BV": 0.08519895 + }, + { + "O": 0.01686, + "H": 0.01691, + "L": 0.01686, + "C": 0.01691, + "V": 1.61227549, + "T": "2017-11-09T23:45:00", + "BV": 0.02722415 + }, + { + "O": 0.01686773, + "H": 0.01691, + "L": 0.01686773, + "C": 0.01690999, + "V": 1.64, + "T": "2017-11-09T23:46:00", + "BV": 0.02770634 + }, + { + "O": 0.01690999, + "H": 0.01690999, + "L": 0.01690999, + "C": 0.01690999, + "V": 17.51248609, + "T": "2017-11-09T23:47:00", + "BV": 0.29613596 + }, + { + "O": 0.01690999, + "H": 0.01690999, + "L": 0.01690999, + "C": 0.01690999, + "V": 5.24679606, + "T": "2017-11-09T23:48:00", + "BV": 0.08872326 + }, + { + "O": 0.01686772, + "H": 0.01687615, + "L": 0.01686, + "C": 0.01686, + "V": 1.21560696, + "T": "2017-11-09T23:49:00", + "BV": 0.02049983 + }, + { + "O": 0.01690792, + "H": 0.01691, + "L": 0.01686773, + "C": 0.01691, + "V": 81.82384017, + "T": "2017-11-09T23:50:00", + "BV": 1.38361362 + }, + { + "O": 0.01691, + "H": 0.01692472, + "L": 0.01691, + "C": 0.01692472, + "V": 51.79923805, + "T": "2017-11-09T23:51:00", + "BV": 0.87592715 + }, + { + "O": 0.01688241, + "H": 0.01692472, + "L": 0.01686772, + "C": 0.01692472, + "V": 4.32472406, + "T": "2017-11-09T23:52:00", + "BV": 0.07310736 + }, + { + "O": 0.01687, + "H": 0.01687, + "L": 0.01686772, + "C": 0.01686772, + "V": 0.13, + "T": "2017-11-09T23:53:00", + "BV": 0.00219286 + }, + { + "O": 0.0169247, + "H": 0.017, + "L": 0.0169247, + "C": 0.017, + "V": 0.59490123, + "T": "2017-11-09T23:54:00", + "BV": 0.01009914 + }, + { + "O": 0.017, + "H": 0.017, + "L": 0.0169575, + "C": 0.017, + "V": 13.09059532, + "T": "2017-11-09T23:55:00", + "BV": 0.22251415 + }, + { + "O": 0.017, + "H": 0.017, + "L": 0.0169575, + "C": 0.0169575, + "V": 79.87113517, + "T": "2017-11-09T23:56:00", + "BV": 1.35532344 + }, + { + "O": 0.0169575, + "H": 0.0169575, + "L": 0.0169575, + "C": 0.0169575, + "V": 5.06298166, + "T": "2017-11-09T23:57:00", + "BV": 0.08585551 + }, + { + "O": 0.0169997, + "H": 0.0169997, + "L": 0.01686773, + "C": 0.01686773, + "V": 53.97951861, + "T": "2017-11-09T23:58:00", + "BV": 0.9173317 + }, + { + "O": 0.01696, + "H": 0.01699866, + "L": 0.0169575, + "C": 0.0169575, + "V": 3.22083849, + "T": "2017-11-09T23:59:00", + "BV": 0.05471582 + }, + { + "O": 0.0169984, + "H": 0.01699943, + "L": 0.0169575, + "C": 0.0169575, + "V": 23.07156257, + "T": "2017-11-10T00:00:00", + "BV": 0.39214891 + }, + { + "O": 0.0169575, + "H": 0.01699943, + "L": 0.0169575, + "C": 0.01699943, + "V": 1.85547127, + "T": "2017-11-10T00:01:00", + "BV": 0.03148097 + }, + { + "O": 0.0169575, + "H": 0.01699943, + "L": 0.01695693, + "C": 0.01695693, + "V": 15.44558641, + "T": "2017-11-10T00:02:00", + "BV": 0.26194716 + }, + { + "O": 0.01695693, + "H": 0.01695693, + "L": 0.01686772, + "C": 0.01695693, + "V": 23.41797689, + "T": "2017-11-10T00:03:00", + "BV": 0.39638036 + }, + { + "O": 0.0169575, + "H": 0.0169575, + "L": 0.01686773, + "C": 0.0169575, + "V": 26.96310425, + "T": "2017-11-10T00:04:00", + "BV": 0.4571506 + }, + { + "O": 0.01699942, + "H": 0.01699942, + "L": 0.01686774, + "C": 0.01695692, + "V": 2.33628711, + "T": "2017-11-10T00:05:00", + "BV": 0.039491 + }, + { + "O": 0.0169994, + "H": 0.0169994, + "L": 0.01695692, + "C": 0.01695692, + "V": 41.80774276, + "T": "2017-11-10T00:06:00", + "BV": 0.71011095 + }, + { + "O": 0.01695, + "H": 0.01695, + "L": 0.01686, + "C": 0.01686, + "V": 43.00448579, + "T": "2017-11-10T00:07:00", + "BV": 0.7256714 + }, + { + "O": 0.01686, + "H": 0.01695692, + "L": 0.01686, + "C": 0.01692738, + "V": 3.16195234, + "T": "2017-11-10T00:08:00", + "BV": 0.05352441 + }, + { + "O": 0.01695692, + "H": 0.01695692, + "L": 0.0168473, + "C": 0.0168473, + "V": 7.37596729, + "T": "2017-11-10T00:09:00", + "BV": 0.12451519 + }, + { + "O": 0.0168473, + "H": 0.01695692, + "L": 0.0168, + "C": 0.01695692, + "V": 91.19802895, + "T": "2017-11-10T00:10:00", + "BV": 1.53419543 + }, + { + "O": 0.01695678, + "H": 0.01695678, + "L": 0.01682224, + "C": 0.01691688, + "V": 1.72122869, + "T": "2017-11-10T00:11:00", + "BV": 0.02904215 + }, + { + "O": 0.01686, + "H": 0.01687459, + "L": 0.01682224, + "C": 0.01687459, + "V": 3.00455765, + "T": "2017-11-10T00:12:00", + "BV": 0.05058733 + }, + { + "O": 0.0168, + "H": 0.0168, + "L": 0.01679221, + "C": 0.0168, + "V": 3.7309828, + "T": "2017-11-10T00:13:00", + "BV": 0.0626759 + }, + { + "O": 0.0168324, + "H": 0.0168324, + "L": 0.01676176, + "C": 0.01676176, + "V": 9.71643884, + "T": "2017-11-10T00:14:00", + "BV": 0.16316648 + }, + { + "O": 0.01686458, + "H": 0.01686459, + "L": 0.01686458, + "C": 0.01686458, + "V": 19.96095739, + "T": "2017-11-10T00:15:00", + "BV": 0.3366332 + }, + { + "O": 0.016794, + "H": 0.01686459, + "L": 0.01678026, + "C": 0.01678026, + "V": 20.9737972, + "T": "2017-11-10T00:16:00", + "BV": 0.35327482 + }, + { + "O": 0.01678026, + "H": 0.01678026, + "L": 0.01675166, + "C": 0.01675166, + "V": 10.22271653, + "T": "2017-11-10T00:17:00", + "BV": 0.17150538 + }, + { + "O": 0.01675166, + "H": 0.01678026, + "L": 0.01675166, + "C": 0.01675166, + "V": 9.22485983, + "T": "2017-11-10T00:18:00", + "BV": 0.15453679 + }, + { + "O": 0.01674953, + "H": 0.01674953, + "L": 0.01669516, + "C": 0.01669516, + "V": 22.47788115, + "T": "2017-11-10T00:19:00", + "BV": 0.37568922 + }, + { + "O": 0.01669516, + "H": 0.01669516, + "L": 0.01668, + "C": 0.01668, + "V": 16.06678239, + "T": "2017-11-10T00:20:00", + "BV": 0.26815776 + }, + { + "O": 0.01668, + "H": 0.01668, + "L": 0.01665166, + "C": 0.01667999, + "V": 16.87788451, + "T": "2017-11-10T00:21:00", + "BV": 0.28128174 + }, + { + "O": 0.01664956, + "H": 0.01668, + "L": 0.01664956, + "C": 0.01664958, + "V": 84.80338036, + "T": "2017-11-10T00:22:00", + "BV": 1.41447691 + }, + { + "O": 0.01669516, + "H": 0.01669516, + "L": 0.01665342, + "C": 0.01665342, + "V": 43.974757, + "T": "2017-11-10T00:23:00", + "BV": 0.73413803 + }, + { + "O": 0.01665342, + "H": 0.01669516, + "L": 0.01665342, + "C": 0.01669516, + "V": 0.00250901, + "T": "2017-11-10T00:24:00", + "BV": 4.177e-05 + }, + { + "O": 0.01674, + "H": 0.01674, + "L": 0.01666172, + "C": 0.01666504, + "V": 18.90754995, + "T": "2017-11-10T00:25:00", + "BV": 0.31511892 + }, + { + "O": 0.01666338, + "H": 0.01666504, + "L": 0.01657694, + "C": 0.01666172, + "V": 82.12595038, + "T": "2017-11-10T00:26:00", + "BV": 1.36387685 + }, + { + "O": 0.0166595, + "H": 0.01666504, + "L": 0.01665333, + "C": 0.01665333, + "V": 37.45190909, + "T": "2017-11-10T00:27:00", + "BV": 0.62403854 + }, + { + "O": 0.01665333, + "H": 0.01666504, + "L": 0.01664926, + "C": 0.01664926, + "V": 7.4937625, + "T": "2017-11-10T00:28:00", + "BV": 0.1248431 + }, + { + "O": 0.01665333, + "H": 0.0166567, + "L": 0.01662431, + "C": 0.0166567, + "V": 3.66419272, + "T": "2017-11-10T00:29:00", + "BV": 0.06100511 + }, + { + "O": 0.01666504, + "H": 0.01666504, + "L": 0.01662437, + "C": 0.01662439, + "V": 97.9592128, + "T": "2017-11-10T00:30:00", + "BV": 1.62890042 + }, + { + "O": 0.0166244, + "H": 0.01665339, + "L": 0.0166244, + "C": 0.01662444, + "V": 44.00348888, + "T": "2017-11-10T00:31:00", + "BV": 0.7315392 + }, + { + "O": 0.01662445, + "H": 0.01665339, + "L": 0.01662445, + "C": 0.01665339, + "V": 65.57514623, + "T": "2017-11-10T00:32:00", + "BV": 1.09029237 + }, + { + "O": 0.01665339, + "H": 0.01665339, + "L": 0.01665339, + "C": 0.01665339, + "V": 6.21337481, + "T": "2017-11-10T00:33:00", + "BV": 0.10347373 + }, + { + "O": 0.01665339, + "H": 0.01665339, + "L": 0.01662446, + "C": 0.01662446, + "V": 2.18912043, + "T": "2017-11-10T00:34:00", + "BV": 0.0364438 + }, + { + "O": 0.01664504, + "H": 0.01664504, + "L": 0.01662441, + "C": 0.01662441, + "V": 15.06672439, + "T": "2017-11-10T00:35:00", + "BV": 0.25049813 + }, + { + "O": 0.01663, + "H": 0.01664504, + "L": 0.01663, + "C": 0.01664504, + "V": 19.456377, + "T": "2017-11-10T00:36:00", + "BV": 0.32383711 + }, + { + "O": 0.0166245, + "H": 0.01664504, + "L": 0.0166245, + "C": 0.01664504, + "V": 32.32736841, + "T": "2017-11-10T00:37:00", + "BV": 0.53796636 + }, + { + "O": 0.0166245, + "H": 0.01664504, + "L": 0.0166245, + "C": 0.01664504, + "V": 10.40276709, + "T": "2017-11-10T00:38:00", + "BV": 0.17313377 + }, + { + "O": 0.0166246, + "H": 0.01664504, + "L": 0.0166245, + "C": 0.01664504, + "V": 5.95289723, + "T": "2017-11-10T00:39:00", + "BV": 0.09906363 + }, + { + "O": 0.01664504, + "H": 0.01664504, + "L": 0.01664504, + "C": 0.01664504, + "V": 1.0, + "T": "2017-11-10T00:40:00", + "BV": 0.01664504 + }, + { + "O": 0.0166245, + "H": 0.016645, + "L": 0.0166245, + "C": 0.016645, + "V": 3.34082141, + "T": "2017-11-10T00:41:00", + "BV": 0.05559503 + }, + { + "O": 0.016645, + "H": 0.01664504, + "L": 0.016645, + "C": 0.01664501, + "V": 26.92285464, + "T": "2017-11-10T00:42:00", + "BV": 0.44813095 + }, + { + "O": 0.016645, + "H": 0.01664504, + "L": 0.01662451, + "C": 0.01662451, + "V": 8.14873357, + "T": "2017-11-10T00:43:00", + "BV": 0.135597 + }, + { + "O": 0.01662451, + "H": 0.01666504, + "L": 0.01662451, + "C": 0.01666504, + "V": 12.4595798, + "T": "2017-11-10T00:44:00", + "BV": 0.20756487 + }, + { + "O": 0.01666504, + "H": 0.01666504, + "L": 0.01666504, + "C": 0.01666504, + "V": 51.45817575, + "T": "2017-11-10T00:45:00", + "BV": 0.85755255 + }, + { + "O": 0.01665172, + "H": 0.01665172, + "L": 0.01662451, + "C": 0.01662451, + "V": 21.08346282, + "T": "2017-11-10T00:46:00", + "BV": 0.35073057 + }, + { + "O": 0.01662451, + "H": 0.01662451, + "L": 0.01661564, + "C": 0.01661564, + "V": 16.29876329, + "T": "2017-11-10T00:47:00", + "BV": 0.2709559 + }, + { + "O": 0.0166, + "H": 0.01665172, + "L": 0.016577, + "C": 0.016577, + "V": 352.67423119, + "T": "2017-11-10T00:48:00", + "BV": 5.8674046 + }, + { + "O": 0.016577, + "H": 0.01665132, + "L": 0.01651257, + "C": 0.01651257, + "V": 86.78376365, + "T": "2017-11-10T00:49:00", + "BV": 1.43839207 + }, + { + "O": 0.01651257, + "H": 0.01651257, + "L": 0.0165, + "C": 0.0165054, + "V": 14.5109423, + "T": "2017-11-10T00:50:00", + "BV": 0.23945683 + }, + { + "O": 0.0165054, + "H": 0.01659671, + "L": 0.01647609, + "C": 0.0165, + "V": 46.3525097, + "T": "2017-11-10T00:51:00", + "BV": 0.76459493 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01645, + "C": 0.01645, + "V": 29.31628667, + "T": "2017-11-10T00:52:00", + "BV": 0.48267744 + }, + { + "O": 0.01645893, + "H": 0.01645893, + "L": 0.01638664, + "C": 0.01645, + "V": 70.82837837, + "T": "2017-11-10T00:53:00", + "BV": 1.1636262 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.0164, + "C": 0.01645, + "V": 9.58210356, + "T": "2017-11-10T00:54:00", + "BV": 0.15749375 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01633864, + "C": 0.01633864, + "V": 48.39370979, + "T": "2017-11-10T00:55:00", + "BV": 0.79192721 + }, + { + "O": 0.01633865, + "H": 0.01645, + "L": 0.01633864, + "C": 0.01633864, + "V": 54.52800319, + "T": "2017-11-10T00:56:00", + "BV": 0.89117923 + }, + { + "O": 0.01644997, + "H": 0.01644997, + "L": 0.01644997, + "C": 0.01644997, + "V": 0.79027499, + "T": "2017-11-10T00:58:00", + "BV": 0.01299998 + }, + { + "O": 0.01633899, + "H": 0.01633899, + "L": 0.01633864, + "C": 0.01633898, + "V": 20.69083429, + "T": "2017-11-10T00:59:00", + "BV": 0.33806238 + }, + { + "O": 0.01633898, + "H": 0.01633899, + "L": 0.01632662, + "C": 0.01633864, + "V": 43.28941471, + "T": "2017-11-10T01:00:00", + "BV": 0.70728346 + }, + { + "O": 0.01633864, + "H": 0.01633864, + "L": 0.01632662, + "C": 0.01632662, + "V": 34.42997745, + "T": "2017-11-10T01:01:00", + "BV": 0.56217603 + }, + { + "O": 0.0163233, + "H": 0.0163233, + "L": 0.01631021, + "C": 0.01631021, + "V": 3.19163091, + "T": "2017-11-10T01:02:00", + "BV": 0.05206959 + }, + { + "O": 0.01631021, + "H": 0.01632003, + "L": 0.0163, + "C": 0.01631021, + "V": 339.35769807, + "T": "2017-11-10T01:03:00", + "BV": 5.53602736 + }, + { + "O": 0.01631021, + "H": 0.01631021, + "L": 0.0163, + "C": 0.016301, + "V": 14.17661677, + "T": "2017-11-10T01:04:00", + "BV": 0.2310935 + }, + { + "O": 0.016301, + "H": 0.016301, + "L": 0.01628815, + "C": 0.0163, + "V": 162.61198473, + "T": "2017-11-10T01:05:00", + "BV": 2.64973804 + }, + { + "O": 0.0163, + "H": 0.01633898, + "L": 0.01628815, + "C": 0.01633898, + "V": 148.50811158, + "T": "2017-11-10T01:06:00", + "BV": 2.42065062 + }, + { + "O": 0.01632003, + "H": 0.01632003, + "L": 0.01628815, + "C": 0.01632003, + "V": 7.47922255, + "T": "2017-11-10T01:07:00", + "BV": 0.12205044 + }, + { + "O": 0.01628815, + "H": 0.01632003, + "L": 0.01628815, + "C": 0.01632003, + "V": 7.94617113, + "T": "2017-11-10T01:08:00", + "BV": 0.12964128 + }, + { + "O": 0.01632003, + "H": 0.0164, + "L": 0.01632003, + "C": 0.0164, + "V": 4.23624165, + "T": "2017-11-10T01:09:00", + "BV": 0.06923308 + }, + { + "O": 0.0164, + "H": 0.01643111, + "L": 0.0164, + "C": 0.0164, + "V": 28.24953945, + "T": "2017-11-10T01:10:00", + "BV": 0.46329345 + }, + { + "O": 0.01640005, + "H": 0.01640005, + "L": 0.01640005, + "C": 0.01640005, + "V": 2.55097987, + "T": "2017-11-10T01:11:00", + "BV": 0.04183619 + }, + { + "O": 0.01640005, + "H": 0.01640005, + "L": 0.01640005, + "C": 0.01640005, + "V": 0.38689632, + "T": "2017-11-10T01:12:00", + "BV": 0.0063451 + }, + { + "O": 0.01640005, + "H": 0.01640005, + "L": 0.01640005, + "C": 0.01640005, + "V": 0.04257609, + "T": "2017-11-10T01:13:00", + "BV": 0.00069825 + }, + { + "O": 0.01640005, + "H": 0.01640005, + "L": 0.01640001, + "C": 0.01640005, + "V": 7.9135404, + "T": "2017-11-10T01:14:00", + "BV": 0.12978216 + }, + { + "O": 0.01640005, + "H": 0.01653992, + "L": 0.01640005, + "C": 0.01653992, + "V": 51.078495, + "T": "2017-11-10T01:15:00", + "BV": 0.84413259 + }, + { + "O": 0.01653988, + "H": 0.01653991, + "L": 0.01649849, + "C": 0.01653991, + "V": 75.74243311, + "T": "2017-11-10T01:16:00", + "BV": 1.25274641 + }, + { + "O": 0.01649856, + "H": 0.01653991, + "L": 0.01640005, + "C": 0.01653991, + "V": 2.38953972, + "T": "2017-11-10T01:17:00", + "BV": 0.03933054 + }, + { + "O": 0.01653991, + "H": 0.016555, + "L": 0.01646556, + "C": 0.01647, + "V": 6.48146482, + "T": "2017-11-10T01:18:00", + "BV": 0.10693455 + }, + { + "O": 0.01647, + "H": 0.01647, + "L": 0.01647, + "C": 0.01647, + "V": 14.74362736, + "T": "2017-11-10T01:19:00", + "BV": 0.24282753 + }, + { + "O": 0.01647, + "H": 0.01664501, + "L": 0.01647, + "C": 0.01656255, + "V": 49.0724224, + "T": "2017-11-10T01:20:00", + "BV": 0.81428661 + }, + { + "O": 0.01664497, + "H": 0.01664497, + "L": 0.01650003, + "C": 0.01652, + "V": 16.56592568, + "T": "2017-11-10T01:21:00", + "BV": 0.2755314 + }, + { + "O": 0.01652, + "H": 0.01652, + "L": 0.01650004, + "C": 0.01652, + "V": 51.62155437, + "T": "2017-11-10T01:22:00", + "BV": 0.85186664 + }, + { + "O": 0.01654934, + "H": 0.016645, + "L": 0.01652, + "C": 0.016645, + "V": 33.41978345, + "T": "2017-11-10T01:23:00", + "BV": 0.5561488 + }, + { + "O": 0.01664499, + "H": 0.01664499, + "L": 0.01652, + "C": 0.01652, + "V": 2.09979114, + "T": "2017-11-10T01:24:00", + "BV": 0.0346944 + }, + { + "O": 0.016525, + "H": 0.016525, + "L": 0.01652, + "C": 0.01652, + "V": 25.07962495, + "T": "2017-11-10T01:25:00", + "BV": 0.41434463 + }, + { + "O": 0.01652, + "H": 0.01652, + "L": 0.01650005, + "C": 0.01652, + "V": 47.76914195, + "T": "2017-11-10T01:26:00", + "BV": 0.78913395 + }, + { + "O": 0.01652, + "H": 0.01652, + "L": 0.01650011, + "C": 0.01652, + "V": 11.21702374, + "T": "2017-11-10T01:27:00", + "BV": 0.18529269 + }, + { + "O": 0.01653653, + "H": 0.01653653, + "L": 0.01652001, + "C": 0.01652001, + "V": 3.41955556, + "T": "2017-11-10T01:28:00", + "BV": 0.05651712 + }, + { + "O": 0.01652002, + "H": 0.01652003, + "L": 0.01652002, + "C": 0.01652003, + "V": 1.28426302, + "T": "2017-11-10T01:29:00", + "BV": 0.02121605 + }, + { + "O": 0.01653653, + "H": 0.0165891, + "L": 0.01653653, + "C": 0.0165891, + "V": 1.61479058, + "T": "2017-11-10T01:30:00", + "BV": 0.02673769 + }, + { + "O": 0.01652501, + "H": 0.01658912, + "L": 0.01652501, + "C": 0.0165891, + "V": 17.50280472, + "T": "2017-11-10T01:31:00", + "BV": 0.29014391 + }, + { + "O": 0.0165255, + "H": 0.0165891, + "L": 0.016525, + "C": 0.0165891, + "V": 3.61554282, + "T": "2017-11-10T01:32:00", + "BV": 0.05988843 + }, + { + "O": 0.01658913, + "H": 0.01658914, + "L": 0.01658913, + "C": 0.01658913, + "V": 0.3191412, + "T": "2017-11-10T01:33:00", + "BV": 0.00529425 + }, + { + "O": 0.01658914, + "H": 0.01658914, + "L": 0.016525, + "C": 0.016525, + "V": 6.05221039, + "T": "2017-11-10T01:34:00", + "BV": 0.10037259 + }, + { + "O": 0.016525, + "H": 0.016525, + "L": 0.01652003, + "C": 0.01652003, + "V": 40.01567873, + "T": "2017-11-10T01:35:00", + "BV": 0.66119266 + }, + { + "O": 0.01652004, + "H": 0.01652004, + "L": 0.01652004, + "C": 0.01652004, + "V": 3.01740433, + "T": "2017-11-10T01:36:00", + "BV": 0.04984764 + }, + { + "O": 0.01652004, + "H": 0.01652004, + "L": 0.01652004, + "C": 0.01652004, + "V": 0.6568, + "T": "2017-11-10T01:37:00", + "BV": 0.01085036 + }, + { + "O": 0.01652004, + "H": 0.01652004, + "L": 0.01652003, + "C": 0.01652004, + "V": 1.06955045, + "T": "2017-11-10T01:38:00", + "BV": 0.017669 + }, + { + "O": 0.01652005, + "H": 0.01658914, + "L": 0.01652005, + "C": 0.01658914, + "V": 0.37882532, + "T": "2017-11-10T01:39:00", + "BV": 0.00627937 + }, + { + "O": 0.01654555, + "H": 0.01654555, + "L": 0.01654555, + "C": 0.01654555, + "V": 0.14449443, + "T": "2017-11-10T01:40:00", + "BV": 0.00239073 + }, + { + "O": 0.01653, + "H": 0.01653, + "L": 0.01653, + "C": 0.01653, + "V": 0.88212794, + "T": "2017-11-10T01:41:00", + "BV": 0.01458155 + }, + { + "O": 0.01653, + "H": 0.01653, + "L": 0.01652005, + "C": 0.01652005, + "V": 9.9215891, + "T": "2017-11-10T01:42:00", + "BV": 0.16399746 + }, + { + "O": 0.01653555, + "H": 0.0166, + "L": 0.01652, + "C": 0.0166, + "V": 40.70044989, + "T": "2017-11-10T01:43:00", + "BV": 0.67354209 + }, + { + "O": 0.01659999, + "H": 0.01659999, + "L": 0.01659999, + "C": 0.01659999, + "V": 0.60240963, + "T": "2017-11-10T01:44:00", + "BV": 0.00999999 + }, + { + "O": 0.01655849, + "H": 0.01655849, + "L": 0.01652, + "C": 0.01655849, + "V": 3.40904948, + "T": "2017-11-10T01:45:00", + "BV": 0.05635242 + }, + { + "O": 0.01655849, + "H": 0.01655849, + "L": 0.01655849, + "C": 0.01655849, + "V": 0.6039198, + "T": "2017-11-10T01:46:00", + "BV": 0.00999999 + }, + { + "O": 0.01659989, + "H": 0.01659989, + "L": 0.01655849, + "C": 0.01655849, + "V": 3.10485343, + "T": "2017-11-10T01:47:00", + "BV": 0.05143794 + }, + { + "O": 0.01655849, + "H": 0.01655849, + "L": 0.01652, + "C": 0.01652, + "V": 3.63231431, + "T": "2017-11-10T01:48:00", + "BV": 0.06004429 + }, + { + "O": 0.01652, + "H": 0.0165583, + "L": 0.01650001, + "C": 0.01650001, + "V": 17.67643047, + "T": "2017-11-10T01:49:00", + "BV": 0.29193599 + }, + { + "O": 0.01650001, + "H": 0.01652, + "L": 0.01650001, + "C": 0.01650001, + "V": 49.01353179, + "T": "2017-11-10T01:50:00", + "BV": 0.80874686 + }, + { + "O": 0.01650001, + "H": 0.01650001, + "L": 0.0165, + "C": 0.0165, + "V": 16.40017487, + "T": "2017-11-10T01:51:00", + "BV": 0.27060292 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01647, + "C": 0.01647, + "V": 0.90211833, + "T": "2017-11-10T01:52:00", + "BV": 0.01486387 + }, + { + "O": 0.01649571, + "H": 0.01649571, + "L": 0.01647, + "C": 0.01647, + "V": 12.78109985, + "T": "2017-11-10T01:53:00", + "BV": 0.21066401 + }, + { + "O": 0.01647, + "H": 0.01647, + "L": 0.01645, + "C": 0.01645, + "V": 15.59717142, + "T": "2017-11-10T01:54:00", + "BV": 0.25677362 + }, + { + "O": 0.01646999, + "H": 0.01646999, + "L": 0.01645, + "C": 0.01646999, + "V": 8.3543, + "T": "2017-11-10T01:55:00", + "BV": 0.13756816 + }, + { + "O": 0.01644553, + "H": 0.01646999, + "L": 0.01636487, + "C": 0.01646999, + "V": 86.16195556, + "T": "2017-11-10T01:56:00", + "BV": 1.41103282 + }, + { + "O": 0.01636487, + "H": 0.01646999, + "L": 0.01636487, + "C": 0.016365, + "V": 0.91616301, + "T": "2017-11-10T01:57:00", + "BV": 0.01504087 + }, + { + "O": 0.016365, + "H": 0.01646998, + "L": 0.01633853, + "C": 0.01633853, + "V": 23.87511555, + "T": "2017-11-10T01:58:00", + "BV": 0.39098473 + }, + { + "O": 0.01635, + "H": 0.01635, + "L": 0.01628815, + "C": 0.01635, + "V": 18.71821246, + "T": "2017-11-10T01:59:00", + "BV": 0.30575308 + }, + { + "O": 0.01635, + "H": 0.01635, + "L": 0.01627971, + "C": 0.01635, + "V": 16.79087279, + "T": "2017-11-10T02:00:00", + "BV": 0.27355228 + }, + { + "O": 0.0163647, + "H": 0.0163647, + "L": 0.01635, + "C": 0.0163647, + "V": 7.85142216, + "T": "2017-11-10T02:01:00", + "BV": 0.1284837 + }, + { + "O": 0.01635, + "H": 0.01646949, + "L": 0.01635, + "C": 0.01646949, + "V": 1.18581454, + "T": "2017-11-10T02:02:00", + "BV": 0.01941113 + }, + { + "O": 0.01635, + "H": 0.0164, + "L": 0.01627975, + "C": 0.01627975, + "V": 23.03028052, + "T": "2017-11-10T02:03:00", + "BV": 0.37626303 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 2.12881098, + "T": "2017-11-10T02:04:00", + "BV": 0.0349125 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 18.29267154, + "T": "2017-11-10T02:05:00", + "BV": 0.29999979 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01627986, + "C": 0.01627986, + "V": 35.6987, + "T": "2017-11-10T02:06:00", + "BV": 0.58124307 + }, + { + "O": 0.01627987, + "H": 0.01627987, + "L": 0.01627986, + "C": 0.01627986, + "V": 4.37544583, + "T": "2017-11-10T02:08:00", + "BV": 0.07123161 + }, + { + "O": 0.01627987, + "H": 0.01632011, + "L": 0.01627987, + "C": 0.01632011, + "V": 1.7906715, + "T": "2017-11-10T02:09:00", + "BV": 0.02915315 + }, + { + "O": 0.01632011, + "H": 0.0164694, + "L": 0.01632011, + "C": 0.0164694, + "V": 6.85078486, + "T": "2017-11-10T02:10:00", + "BV": 0.11191585 + }, + { + "O": 0.0164693, + "H": 0.0164693, + "L": 0.01641992, + "C": 0.01641992, + "V": 1.88102188, + "T": "2017-11-10T02:11:00", + "BV": 0.03094452 + }, + { + "O": 0.01632011, + "H": 0.01632011, + "L": 0.0162797, + "C": 0.0162797, + "V": 20.03250613, + "T": "2017-11-10T02:12:00", + "BV": 0.3261291 + }, + { + "O": 0.01627538, + "H": 0.01628802, + "L": 0.01627, + "C": 0.01628802, + "V": 3.92869382, + "T": "2017-11-10T02:13:00", + "BV": 0.06396906 + }, + { + "O": 0.01632011, + "H": 0.0164, + "L": 0.01632011, + "C": 0.0164, + "V": 13.0, + "T": "2017-11-10T02:14:00", + "BV": 0.21303634 + }, + { + "O": 0.01639971, + "H": 0.01639971, + "L": 0.01639967, + "C": 0.01639967, + "V": 0.25628236, + "T": "2017-11-10T02:15:00", + "BV": 0.00420293 + }, + { + "O": 0.01632012, + "H": 0.01632012, + "L": 0.01632011, + "C": 0.01632011, + "V": 19.59886739, + "T": "2017-11-10T02:16:00", + "BV": 0.31985585 + }, + { + "O": 0.01632012, + "H": 0.01632012, + "L": 0.01632011, + "C": 0.01632011, + "V": 17.71776649, + "T": "2017-11-10T02:17:00", + "BV": 0.28915589 + }, + { + "O": 0.01632011, + "H": 0.01632012, + "L": 0.01632011, + "C": 0.01632012, + "V": 26.41441475, + "T": "2017-11-10T02:18:00", + "BV": 0.43108627 + }, + { + "O": 0.01632011, + "H": 0.01632011, + "L": 0.01628802, + "C": 0.01628802, + "V": 18.66449108, + "T": "2017-11-10T02:19:00", + "BV": 0.30400759 + }, + { + "O": 0.01632012, + "H": 0.01632012, + "L": 0.01632012, + "C": 0.01632012, + "V": 5.75733266, + "T": "2017-11-10T02:20:00", + "BV": 0.09396032 + }, + { + "O": 0.01632012, + "H": 0.01632012, + "L": 0.01631012, + "C": 0.01631012, + "V": 52.06356661, + "T": "2017-11-10T02:21:00", + "BV": 0.84967555 + }, + { + "O": 0.01631012, + "H": 0.01631012, + "L": 0.01631012, + "C": 0.01631012, + "V": 0.61311627, + "T": "2017-11-10T02:22:00", + "BV": 0.00999999 + }, + { + "O": 0.01631012, + "H": 0.01631012, + "L": 0.01628802, + "C": 0.01628802, + "V": 6.11263445, + "T": "2017-11-10T02:23:00", + "BV": 0.09956733 + }, + { + "O": 0.01631012, + "H": 0.01632012, + "L": 0.01631012, + "C": 0.01632012, + "V": 1.44911344, + "T": "2017-11-10T02:24:00", + "BV": 0.02363521 + }, + { + "O": 0.01636908, + "H": 0.01641012, + "L": 0.01636908, + "C": 0.01641012, + "V": 0.4063703, + "T": "2017-11-10T02:25:00", + "BV": 0.006656 + }, + { + "O": 0.01641012, + "H": 0.01641012, + "L": 0.01641012, + "C": 0.01641012, + "V": 1.56425177, + "T": "2017-11-10T02:26:00", + "BV": 0.02566953 + }, + { + "O": 0.01637, + "H": 0.01637, + "L": 0.01631059, + "C": 0.01631059, + "V": 10.27128115, + "T": "2017-11-10T02:27:00", + "BV": 0.16764199 + }, + { + "O": 0.0163106, + "H": 0.0164101, + "L": 0.0163106, + "C": 0.0164101, + "V": 1.63508152, + "T": "2017-11-10T02:28:00", + "BV": 0.02676866 + }, + { + "O": 0.0164101, + "H": 0.0164101, + "L": 0.0164101, + "C": 0.0164101, + "V": 2.79295422, + "T": "2017-11-10T02:29:00", + "BV": 0.04583264 + }, + { + "O": 0.0164101, + "H": 0.0164101, + "L": 0.0164101, + "C": 0.0164101, + "V": 3.76611491, + "T": "2017-11-10T02:30:00", + "BV": 0.0618023 + }, + { + "O": 0.0164101, + "H": 0.0164101, + "L": 0.0164101, + "C": 0.0164101, + "V": 21.56692503, + "T": "2017-11-10T02:31:00", + "BV": 0.35391536 + }, + { + "O": 0.01641012, + "H": 0.01641012, + "L": 0.0164101, + "C": 0.0164101, + "V": 1.6093808, + "T": "2017-11-10T02:32:00", + "BV": 0.0264101 + }, + { + "O": 0.0164101, + "H": 0.0164101, + "L": 0.0164101, + "C": 0.0164101, + "V": 20.66215061, + "T": "2017-11-10T02:33:00", + "BV": 0.3390679 + }, + { + "O": 0.01630819, + "H": 0.01630819, + "L": 0.01630045, + "C": 0.01630819, + "V": 20.34335158, + "T": "2017-11-10T02:34:00", + "BV": 0.33176291 + }, + { + "O": 0.0164101, + "H": 0.0164101, + "L": 0.01636907, + "C": 0.01636907, + "V": 5.03318256, + "T": "2017-11-10T02:35:00", + "BV": 0.0825654 + }, + { + "O": 0.01641007, + "H": 0.01641007, + "L": 0.01641007, + "C": 0.01641007, + "V": 0.07872757, + "T": "2017-11-10T02:36:00", + "BV": 0.00129192 + }, + { + "O": 0.01636907, + "H": 0.01638, + "L": 0.01636907, + "C": 0.01638, + "V": 2.12254577, + "T": "2017-11-10T02:37:00", + "BV": 0.03476596 + }, + { + "O": 0.0164, + "H": 0.0164101, + "L": 0.01637, + "C": 0.0164101, + "V": 14.66364881, + "T": "2017-11-10T02:38:00", + "BV": 0.24053732 + }, + { + "O": 0.01641012, + "H": 0.01641012, + "L": 0.0163691, + "C": 0.0163691, + "V": 2.6349962, + "T": "2017-11-10T02:39:00", + "BV": 0.04323992 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 1.05410529, + "T": "2017-11-10T02:40:00", + "BV": 0.01734 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 0.07120928, + "T": "2017-11-10T02:41:00", + "BV": 0.00117138 + }, + { + "O": 0.01646, + "H": 0.01646873, + "L": 0.0163691, + "C": 0.0163691, + "V": 12.50409456, + "T": "2017-11-10T02:42:00", + "BV": 0.20522609 + }, + { + "O": 0.0164, + "H": 0.01646808, + "L": 0.0164, + "C": 0.01646808, + "V": 6.1429786, + "T": "2017-11-10T02:43:00", + "BV": 0.10088148 + }, + { + "O": 0.01646779, + "H": 0.01646779, + "L": 0.01646777, + "C": 0.01646777, + "V": 9.06247639, + "T": "2017-11-10T02:44:00", + "BV": 0.14923877 + }, + { + "O": 0.0164, + "H": 0.01646741, + "L": 0.01636907, + "C": 0.01646741, + "V": 36.91676189, + "T": "2017-11-10T02:45:00", + "BV": 0.60551209 + }, + { + "O": 0.01636907, + "H": 0.01646684, + "L": 0.01636907, + "C": 0.01646684, + "V": 0.08709854, + "T": "2017-11-10T02:46:00", + "BV": 0.00143097 + }, + { + "O": 0.01646673, + "H": 0.01646673, + "L": 0.01646654, + "C": 0.01646654, + "V": 1.60728105, + "T": "2017-11-10T02:47:00", + "BV": 0.02646647 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.01636907, + "C": 0.01636907, + "V": 1.20750749, + "T": "2017-11-10T02:48:00", + "BV": 0.01976575 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.01636907, + "C": 0.01636907, + "V": 3.61090825, + "T": "2017-11-10T02:49:00", + "BV": 0.0591072 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.01636907, + "C": 0.01636907, + "V": 5.61723778, + "T": "2017-11-10T02:50:00", + "BV": 0.09194894 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.01636907, + "C": 0.01636907, + "V": 1.0, + "T": "2017-11-10T02:51:00", + "BV": 0.01636907 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.01636907, + "C": 0.01636907, + "V": 3.47, + "T": "2017-11-10T02:52:00", + "BV": 0.05680067 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.0163301, + "C": 0.0163301, + "V": 16.76585934, + "T": "2017-11-10T02:53:00", + "BV": 0.27443071 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.01636907, + "C": 0.01636907, + "V": 1.04132482, + "T": "2017-11-10T02:54:00", + "BV": 0.01704551 + }, + { + "O": 0.01636907, + "H": 0.01636907, + "L": 0.01636907, + "C": 0.01636907, + "V": 0.66240914, + "T": "2017-11-10T02:55:00", + "BV": 0.01084302 + }, + { + "O": 0.01646559, + "H": 0.01646559, + "L": 0.01646559, + "C": 0.01646559, + "V": 0.30583563, + "T": "2017-11-10T02:56:00", + "BV": 0.00503576 + }, + { + "O": 0.01646579, + "H": 0.01646579, + "L": 0.01636907, + "C": 0.01636907, + "V": 7.25646669, + "T": "2017-11-10T02:57:00", + "BV": 0.11896632 + }, + { + "O": 0.01636907, + "H": 0.01641398, + "L": 0.01636907, + "C": 0.01636907, + "V": 1.84661782, + "T": "2017-11-10T02:58:00", + "BV": 0.03023005 + }, + { + "O": 0.01646337, + "H": 0.01646337, + "L": 0.01646337, + "C": 0.01646337, + "V": 10.07092017, + "T": "2017-11-10T02:59:00", + "BV": 0.16580128 + }, + { + "O": 0.01636907, + "H": 0.016466, + "L": 0.01636907, + "C": 0.016466, + "V": 72.03141924, + "T": "2017-11-10T03:00:00", + "BV": 1.17977653 + }, + { + "O": 0.016466, + "H": 0.016466, + "L": 0.016466, + "C": 0.016466, + "V": 8.31239192, + "T": "2017-11-10T03:02:00", + "BV": 0.13687182 + }, + { + "O": 0.016466, + "H": 0.016466, + "L": 0.016466, + "C": 0.016466, + "V": 1.71213408, + "T": "2017-11-10T03:03:00", + "BV": 0.02819197 + }, + { + "O": 0.01634124, + "H": 0.016466, + "L": 0.01634124, + "C": 0.01642484, + "V": 13.20660212, + "T": "2017-11-10T03:04:00", + "BV": 0.21618633 + }, + { + "O": 0.01643, + "H": 0.01643, + "L": 0.01643, + "C": 0.01643, + "V": 0.21857271, + "T": "2017-11-10T03:06:00", + "BV": 0.00359114 + }, + { + "O": 0.01643, + "H": 0.01643, + "L": 0.0164, + "C": 0.0164, + "V": 23.488174, + "T": "2017-11-10T03:07:00", + "BV": 0.3852446 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 3.6e-07, + "T": "2017-11-10T03:08:00", + "BV": 0.0 + }, + { + "O": 0.01634146, + "H": 0.01634146, + "L": 0.01634146, + "C": 0.01634146, + "V": 2.89831034, + "T": "2017-11-10T03:09:00", + "BV": 0.04736261 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01634145, + "C": 0.0164, + "V": 41.91323239, + "T": "2017-11-10T03:10:00", + "BV": 0.68736173 + }, + { + "O": 0.01634124, + "H": 0.01634124, + "L": 0.01634124, + "C": 0.01634124, + "V": 4.15422159, + "T": "2017-11-10T03:12:00", + "BV": 0.06788511 + }, + { + "O": 0.01634, + "H": 0.01634, + "L": 0.01634, + "C": 0.01634, + "V": 0.06119951, + "T": "2017-11-10T03:14:00", + "BV": 0.00099999 + }, + { + "O": 0.016332, + "H": 0.01634, + "L": 0.016332, + "C": 0.01634, + "V": 4.08289347, + "T": "2017-11-10T03:15:00", + "BV": 0.06670727 + }, + { + "O": 0.01634, + "H": 0.01634, + "L": 0.01633052, + "C": 0.01633052, + "V": 4.37642276, + "T": "2017-11-10T03:16:00", + "BV": 0.07147765 + }, + { + "O": 0.0163301, + "H": 0.01633052, + "L": 0.0163301, + "C": 0.01633052, + "V": 4.14998243, + "T": "2017-11-10T03:17:00", + "BV": 0.06777133 + }, + { + "O": 0.01633052, + "H": 0.01633052, + "L": 0.0163301, + "C": 0.0163301, + "V": 2.75600299, + "T": "2017-11-10T03:18:00", + "BV": 0.04500675 + }, + { + "O": 0.0163301, + "H": 0.0163301, + "L": 0.01628804, + "C": 0.01628804, + "V": 95.19665999, + "T": "2017-11-10T03:19:00", + "BV": 1.55144249 + }, + { + "O": 0.01628804, + "H": 0.01628804, + "L": 0.01628804, + "C": 0.01628804, + "V": 31.07612544, + "T": "2017-11-10T03:20:00", + "BV": 0.50616917 + }, + { + "O": 0.01628804, + "H": 0.01633051, + "L": 0.01628804, + "C": 0.01633034, + "V": 62.79123767, + "T": "2017-11-10T03:21:00", + "BV": 1.02331961 + }, + { + "O": 0.01633032, + "H": 0.01633032, + "L": 0.01626707, + "C": 0.01627, + "V": 42.18236856, + "T": "2017-11-10T03:22:00", + "BV": 0.68696613 + }, + { + "O": 0.01627, + "H": 0.01627, + "L": 0.01624863, + "C": 0.01624863, + "V": 8.73738346, + "T": "2017-11-10T03:23:00", + "BV": 0.14198776 + }, + { + "O": 0.01624863, + "H": 0.01625, + "L": 0.01624863, + "C": 0.01625, + "V": 1.93410103, + "T": "2017-11-10T03:24:00", + "BV": 0.03142758 + }, + { + "O": 0.01624863, + "H": 0.01624863, + "L": 0.01624863, + "C": 0.01624863, + "V": 6.09045401, + "T": "2017-11-10T03:25:00", + "BV": 0.0989615 + }, + { + "O": 0.01624863, + "H": 0.01624863, + "L": 0.016231, + "C": 0.01624716, + "V": 7.02683403, + "T": "2017-11-10T03:26:00", + "BV": 0.11413966 + }, + { + "O": 0.016231, + "H": 0.016231, + "L": 0.01621993, + "C": 0.01621993, + "V": 11.97026275, + "T": "2017-11-10T03:27:00", + "BV": 0.19421629 + }, + { + "O": 0.01621993, + "H": 0.01622427, + "L": 0.0162195, + "C": 0.0162195, + "V": 14.99806763, + "T": "2017-11-10T03:28:00", + "BV": 0.24327692 + }, + { + "O": 0.01621793, + "H": 0.01621793, + "L": 0.0162, + "C": 0.0162, + "V": 27.05253422, + "T": "2017-11-10T03:29:00", + "BV": 0.4382839 + }, + { + "O": 0.0162072, + "H": 0.01620872, + "L": 0.0162, + "C": 0.01620872, + "V": 24.0836669, + "T": "2017-11-10T03:30:00", + "BV": 0.39021014 + }, + { + "O": 0.01620872, + "H": 0.01620872, + "L": 0.01620872, + "C": 0.01620872, + "V": 1.16447759, + "T": "2017-11-10T03:31:00", + "BV": 0.01887468 + }, + { + "O": 0.01620872, + "H": 0.01620872, + "L": 0.01618908, + "C": 0.01618908, + "V": 42.70479823, + "T": "2017-11-10T03:32:00", + "BV": 0.69182088 + }, + { + "O": 0.01618908, + "H": 0.01618908, + "L": 0.01618908, + "C": 0.01618908, + "V": 38.88731831, + "T": "2017-11-10T03:33:00", + "BV": 0.62954977 + }, + { + "O": 0.01618908, + "H": 0.01619, + "L": 0.01618476, + "C": 0.01618476, + "V": 12.52133478, + "T": "2017-11-10T03:34:00", + "BV": 0.20271734 + }, + { + "O": 0.01618476, + "H": 0.01618476, + "L": 0.01618476, + "C": 0.01618476, + "V": 1.07683329, + "T": "2017-11-10T03:35:00", + "BV": 0.01742828 + }, + { + "O": 0.01618476, + "H": 0.01618476, + "L": 0.01616875, + "C": 0.01618476, + "V": 382.27982475, + "T": "2017-11-10T03:36:00", + "BV": 6.18150333 + }, + { + "O": 0.01617005, + "H": 0.01617005, + "L": 0.01617005, + "C": 0.01617005, + "V": 5.95513266, + "T": "2017-11-10T03:37:00", + "BV": 0.09629479 + }, + { + "O": 0.01617005, + "H": 0.016184, + "L": 0.01617005, + "C": 0.016184, + "V": 1.20295712, + "T": "2017-11-10T03:38:00", + "BV": 0.01946802 + }, + { + "O": 0.01616875, + "H": 0.01617005, + "L": 0.01616875, + "C": 0.01617005, + "V": 0.09612285, + "T": "2017-11-10T03:39:00", + "BV": 0.00155421 + }, + { + "O": 0.01617005, + "H": 0.01617005, + "L": 0.01616875, + "C": 0.01616876, + "V": 2.50244673, + "T": "2017-11-10T03:40:00", + "BV": 0.04046224 + }, + { + "O": 0.01616876, + "H": 0.01617005, + "L": 0.01616876, + "C": 0.01616876, + "V": 29.2097742, + "T": "2017-11-10T03:41:00", + "BV": 0.47228586 + }, + { + "O": 0.01616876, + "H": 0.01616876, + "L": 0.01616875, + "C": 0.01616875, + "V": 22.1693507, + "T": "2017-11-10T03:42:00", + "BV": 0.35845081 + }, + { + "O": 0.01615905, + "H": 0.01615905, + "L": 0.01613, + "C": 0.01613, + "V": 162.12688125, + "T": "2017-11-10T03:43:00", + "BV": 2.61824986 + }, + { + "O": 0.01612968, + "H": 0.01612968, + "L": 0.01612968, + "C": 0.01612968, + "V": 0.12399502, + "T": "2017-11-10T03:44:00", + "BV": 0.00199999 + }, + { + "O": 0.01612968, + "H": 0.01612968, + "L": 0.01612768, + "C": 0.01612769, + "V": 5.99623737, + "T": "2017-11-10T03:45:00", + "BV": 0.09671321 + }, + { + "O": 0.01612769, + "H": 0.01612769, + "L": 0.01612769, + "C": 0.01612769, + "V": 2.4807064, + "T": "2017-11-10T03:46:00", + "BV": 0.04000804 + }, + { + "O": 0.01612769, + "H": 0.01616, + "L": 0.01612101, + "C": 0.01616, + "V": 153.76227605, + "T": "2017-11-10T03:47:00", + "BV": 2.48000939 + }, + { + "O": 0.01616, + "H": 0.01616875, + "L": 0.01616, + "C": 0.01616875, + "V": 6.35273595, + "T": "2017-11-10T03:49:00", + "BV": 0.1026825 + }, + { + "O": 0.01612101, + "H": 0.01612101, + "L": 0.01612101, + "C": 0.01612101, + "V": 1.336903, + "T": "2017-11-10T03:50:00", + "BV": 0.02155222 + }, + { + "O": 0.01616875, + "H": 0.01616875, + "L": 0.01612101, + "C": 0.01616874, + "V": 5.25148015, + "T": "2017-11-10T03:51:00", + "BV": 0.08475952 + }, + { + "O": 0.01616874, + "H": 0.01616874, + "L": 0.01616874, + "C": 0.01616874, + "V": 0.3, + "T": "2017-11-10T03:52:00", + "BV": 0.00485062 + }, + { + "O": 0.01616874, + "H": 0.01616874, + "L": 0.01616874, + "C": 0.01616874, + "V": 3.05594123, + "T": "2017-11-10T03:53:00", + "BV": 0.0494107 + }, + { + "O": 0.01616874, + "H": 0.01616874, + "L": 0.01612101, + "C": 0.01612101, + "V": 3.71663485, + "T": "2017-11-10T03:54:00", + "BV": 0.06001306 + }, + { + "O": 0.01616874, + "H": 0.01616874, + "L": 0.01612023, + "C": 0.01612023, + "V": 5.35967479, + "T": "2017-11-10T03:55:00", + "BV": 0.08654641 + }, + { + "O": 0.01611578, + "H": 0.01612101, + "L": 0.016064, + "C": 0.01612101, + "V": 149.97049623, + "T": "2017-11-10T03:56:00", + "BV": 2.41264822 + }, + { + "O": 0.01612101, + "H": 0.01616874, + "L": 0.0161, + "C": 0.01616874, + "V": 5.44380627, + "T": "2017-11-10T03:57:00", + "BV": 0.08772887 + }, + { + "O": 0.01612101, + "H": 0.01612101, + "L": 0.0161, + "C": 0.0161, + "V": 5.33994342, + "T": "2017-11-10T03:58:00", + "BV": 0.0859846 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.0161, + "C": 0.0161, + "V": 2.343e-05, + "T": "2017-11-10T03:59:00", + "BV": 3.7e-07 + }, + { + "O": 0.01616874, + "H": 0.01616874, + "L": 0.01616874, + "C": 0.01616874, + "V": 16.07450518, + "T": "2017-11-10T04:00:00", + "BV": 0.25990449 + }, + { + "O": 0.01616874, + "H": 0.01616874, + "L": 0.0161, + "C": 0.0161, + "V": 1.05057, + "T": "2017-11-10T04:01:00", + "BV": 0.01693481 + }, + { + "O": 0.01612832, + "H": 0.01612832, + "L": 0.0161, + "C": 0.0161, + "V": 7.12959446, + "T": "2017-11-10T04:02:00", + "BV": 0.11481607 + }, + { + "O": 0.01612832, + "H": 0.01612832, + "L": 0.0161, + "C": 0.0161, + "V": 0.21834197, + "T": "2017-11-10T04:03:00", + "BV": 0.00351976 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.01609, + "C": 0.0161, + "V": 46.85830898, + "T": "2017-11-10T04:04:00", + "BV": 0.75411375 + }, + { + "O": 0.01612832, + "H": 0.01612832, + "L": 0.0160905, + "C": 0.0160905, + "V": 26.27790692, + "T": "2017-11-10T04:05:00", + "BV": 0.42283051 + }, + { + "O": 0.01612832, + "H": 0.01612832, + "L": 0.01609414, + "C": 0.01609414, + "V": 5.31185444, + "T": "2017-11-10T04:06:00", + "BV": 0.08566956 + }, + { + "O": 0.01612832, + "H": 0.01612832, + "L": 0.01612832, + "C": 0.01612832, + "V": 33.312196, + "T": "2017-11-10T04:07:00", + "BV": 0.53726973 + }, + { + "O": 0.01612832, + "H": 0.016165, + "L": 0.0160879, + "C": 0.0160879, + "V": 20.80486713, + "T": "2017-11-10T04:08:00", + "BV": 0.33490411 + }, + { + "O": 0.01611219, + "H": 0.016165, + "L": 0.01611219, + "C": 0.016165, + "V": 1.03195211, + "T": "2017-11-10T04:09:00", + "BV": 0.01667981 + }, + { + "O": 0.01612832, + "H": 0.01612832, + "L": 0.01612459, + "C": 0.01612459, + "V": 0.09900232, + "T": "2017-11-10T04:10:00", + "BV": 0.00159662 + }, + { + "O": 0.01611219, + "H": 0.01611219, + "L": 0.01608, + "C": 0.01611219, + "V": 29.13532607, + "T": "2017-11-10T04:11:00", + "BV": 0.46896011 + }, + { + "O": 0.01612459, + "H": 0.01613265, + "L": 0.0161122, + "C": 0.01612459, + "V": 3.78181544, + "T": "2017-11-10T04:15:00", + "BV": 0.06096891 + }, + { + "O": 0.01612459, + "H": 0.01612459, + "L": 0.01612459, + "C": 0.01612459, + "V": 6.57748429, + "T": "2017-11-10T04:16:00", + "BV": 0.10605923 + }, + { + "O": 0.01612459, + "H": 0.01612459, + "L": 0.01612459, + "C": 0.01612459, + "V": 46.68275949, + "T": "2017-11-10T04:17:00", + "BV": 0.75274035 + }, + { + "O": 0.016165, + "H": 0.01616874, + "L": 0.01612459, + "C": 0.01612459, + "V": 19.55716325, + "T": "2017-11-10T04:18:00", + "BV": 0.31605228 + }, + { + "O": 0.016165, + "H": 0.016165, + "L": 0.01612459, + "C": 0.01612459, + "V": 2.66654942, + "T": "2017-11-10T04:19:00", + "BV": 0.04300691 + }, + { + "O": 0.016165, + "H": 0.016165, + "L": 0.016165, + "C": 0.016165, + "V": 3.07873854, + "T": "2017-11-10T04:20:00", + "BV": 0.0497678 + }, + { + "O": 0.016164, + "H": 0.016164, + "L": 0.01602, + "C": 0.016163, + "V": 129.46208008, + "T": "2017-11-10T04:21:00", + "BV": 2.07886823 + }, + { + "O": 0.016163, + "H": 0.016164, + "L": 0.016163, + "C": 0.016164, + "V": 10.24685741, + "T": "2017-11-10T04:22:00", + "BV": 0.16562735 + }, + { + "O": 0.01602063, + "H": 0.016164, + "L": 0.01602062, + "C": 0.016164, + "V": 74.83352808, + "T": "2017-11-10T04:23:00", + "BV": 1.19889968 + }, + { + "O": 0.01603113, + "H": 0.01603113, + "L": 0.01603113, + "C": 0.01603113, + "V": 0.03772903, + "T": "2017-11-10T04:24:00", + "BV": 0.00060483 + }, + { + "O": 0.01603116, + "H": 0.01603116, + "L": 0.01603116, + "C": 0.01603116, + "V": 7.1584878, + "T": "2017-11-10T04:25:00", + "BV": 0.11475886 + }, + { + "O": 0.01604145, + "H": 0.01604177, + "L": 0.01604145, + "C": 0.01604177, + "V": 9.79924683, + "T": "2017-11-10T04:26:00", + "BV": 0.15719694 + }, + { + "O": 0.016123, + "H": 0.016123, + "L": 0.016123, + "C": 0.016123, + "V": 3.604553, + "T": "2017-11-10T04:27:00", + "BV": 0.05811619 + }, + { + "O": 0.016123, + "H": 0.016123, + "L": 0.016123, + "C": 0.016123, + "V": 1.40900349, + "T": "2017-11-10T04:28:00", + "BV": 0.02271735 + }, + { + "O": 0.01606001, + "H": 0.01606001, + "L": 0.01606001, + "C": 0.01606001, + "V": 1.19576613, + "T": "2017-11-10T04:29:00", + "BV": 0.01920401 + }, + { + "O": 0.016111, + "H": 0.01612359, + "L": 0.016111, + "C": 0.01612359, + "V": 13.53942338, + "T": "2017-11-10T04:30:00", + "BV": 0.21829617 + }, + { + "O": 0.01612359, + "H": 0.01612359, + "L": 0.01612359, + "C": 0.01612359, + "V": 0.62020927, + "T": "2017-11-10T04:31:00", + "BV": 0.00999999 + }, + { + "O": 0.01612359, + "H": 0.01612359, + "L": 0.01612359, + "C": 0.01612359, + "V": 2.1, + "T": "2017-11-10T04:32:00", + "BV": 0.03385953 + }, + { + "O": 0.01612359, + "H": 0.01612359, + "L": 0.01612359, + "C": 0.01612359, + "V": 14.4390512, + "T": "2017-11-10T04:33:00", + "BV": 0.23280933 + }, + { + "O": 0.01612359, + "H": 0.01612359, + "L": 0.01612359, + "C": 0.01612359, + "V": 8.94167487, + "T": "2017-11-10T04:34:00", + "BV": 0.14417188 + }, + { + "O": 0.01612359, + "H": 0.016165, + "L": 0.01612359, + "C": 0.016165, + "V": 13.5226448, + "T": "2017-11-10T04:35:00", + "BV": 0.21854237 + }, + { + "O": 0.01616501, + "H": 0.01616501, + "L": 0.01616499, + "C": 0.01616499, + "V": 24.95598322, + "T": "2017-11-10T04:36:00", + "BV": 0.40341344 + }, + { + "O": 0.01616499, + "H": 0.01616499, + "L": 0.01616499, + "C": 0.01616499, + "V": 0.30931042, + "T": "2017-11-10T04:37:00", + "BV": 0.00499999 + }, + { + "O": 0.01616499, + "H": 0.01616499, + "L": 0.01615315, + "C": 0.01615315, + "V": 1.1147046, + "T": "2017-11-10T04:38:00", + "BV": 0.01800743 + }, + { + "O": 0.01615315, + "H": 0.01615315, + "L": 0.01615315, + "C": 0.01615315, + "V": 0.22917746, + "T": "2017-11-10T04:39:00", + "BV": 0.00370192 + }, + { + "O": 0.01615315, + "H": 0.01615315, + "L": 0.016153, + "C": 0.01615315, + "V": 5.23545841, + "T": "2017-11-10T04:40:00", + "BV": 0.08456908 + }, + { + "O": 0.01616499, + "H": 0.01616499, + "L": 0.01615315, + "C": 0.01615315, + "V": 8.86953823, + "T": "2017-11-10T04:41:00", + "BV": 0.14327165 + }, + { + "O": 0.01615302, + "H": 0.01615302, + "L": 0.01615302, + "C": 0.01615302, + "V": 0.06190743, + "T": "2017-11-10T04:43:00", + "BV": 0.00099999 + }, + { + "O": 0.01615302, + "H": 0.01615302, + "L": 0.016153, + "C": 0.016153, + "V": 4.57497315, + "T": "2017-11-10T04:44:00", + "BV": 0.07389955 + }, + { + "O": 0.01616498, + "H": 0.01616498, + "L": 0.016153, + "C": 0.016153, + "V": 2.22652799, + "T": "2017-11-10T04:45:00", + "BV": 0.03597464 + }, + { + "O": 0.016153, + "H": 0.016153, + "L": 0.016135, + "C": 0.016135, + "V": 4.1762996, + "T": "2017-11-10T04:46:00", + "BV": 0.06741103 + }, + { + "O": 0.01616498, + "H": 0.01616498, + "L": 0.016135, + "C": 0.01616498, + "V": 51.25714456, + "T": "2017-11-10T04:47:00", + "BV": 0.82836677 + }, + { + "O": 0.01616498, + "H": 0.01616498, + "L": 0.01616498, + "C": 0.01616498, + "V": 0.10726889, + "T": "2017-11-10T04:48:00", + "BV": 0.00173399 + }, + { + "O": 0.016135, + "H": 0.016135, + "L": 0.016135, + "C": 0.016135, + "V": 0.80638642, + "T": "2017-11-10T04:49:00", + "BV": 0.01301104 + }, + { + "O": 0.01616498, + "H": 0.01616498, + "L": 0.01611101, + "C": 0.01616498, + "V": 25.14714689, + "T": "2017-11-10T04:51:00", + "BV": 0.40599732 + }, + { + "O": 0.01616498, + "H": 0.01616498, + "L": 0.01616498, + "C": 0.01616498, + "V": 1.94653955, + "T": "2017-11-10T04:52:00", + "BV": 0.03146575 + }, + { + "O": 0.01616492, + "H": 0.01616492, + "L": 0.01616492, + "C": 0.01616492, + "V": 16.04548846, + "T": "2017-11-10T04:53:00", + "BV": 0.25937403 + }, + { + "O": 0.01613501, + "H": 0.01613501, + "L": 0.01613501, + "C": 0.01613501, + "V": 3.50183959, + "T": "2017-11-10T04:54:00", + "BV": 0.05650221 + }, + { + "O": 0.01613501, + "H": 0.01613501, + "L": 0.01613501, + "C": 0.01613501, + "V": 4.89968476, + "T": "2017-11-10T04:55:00", + "BV": 0.07905645 + }, + { + "O": 0.01613501, + "H": 0.01613501, + "L": 0.01613501, + "C": 0.01613501, + "V": 2.7662, + "T": "2017-11-10T04:56:00", + "BV": 0.04463266 + }, + { + "O": 0.01616, + "H": 0.01616, + "L": 0.016111, + "C": 0.016111, + "V": 4.35180071, + "T": "2017-11-10T04:57:00", + "BV": 0.07014271 + }, + { + "O": 0.01610755, + "H": 0.01610755, + "L": 0.01608103, + "C": 0.01608204, + "V": 91.58407378, + "T": "2017-11-10T04:58:00", + "BV": 1.47294464 + }, + { + "O": 0.01608204, + "H": 0.016111, + "L": 0.01608204, + "C": 0.01608204, + "V": 1.53559739, + "T": "2017-11-10T05:00:00", + "BV": 0.02470712 + }, + { + "O": 0.01608205, + "H": 0.01608205, + "L": 0.01608205, + "C": 0.01608205, + "V": 0.93662564, + "T": "2017-11-10T05:01:00", + "BV": 0.01506285 + }, + { + "O": 0.01608206, + "H": 0.01609219, + "L": 0.01608206, + "C": 0.01609219, + "V": 2.31766593, + "T": "2017-11-10T05:02:00", + "BV": 0.03729337 + }, + { + "O": 0.016111, + "H": 0.01611101, + "L": 0.01609219, + "C": 0.01609219, + "V": 54.53472338, + "T": "2017-11-10T05:04:00", + "BV": 0.87769273 + }, + { + "O": 0.01609221, + "H": 0.01609221, + "L": 0.01609221, + "C": 0.01609221, + "V": 2.20387634, + "T": "2017-11-10T05:05:00", + "BV": 0.03546523 + }, + { + "O": 0.01609221, + "H": 0.01609221, + "L": 0.01609221, + "C": 0.01609221, + "V": 1.58168363, + "T": "2017-11-10T05:06:00", + "BV": 0.02545276 + }, + { + "O": 0.01611101, + "H": 0.01613216, + "L": 0.01611101, + "C": 0.01613216, + "V": 10.67014961, + "T": "2017-11-10T05:07:00", + "BV": 0.17213252 + }, + { + "O": 0.01613216, + "H": 0.01616, + "L": 0.01613216, + "C": 0.01616, + "V": 8.42688328, + "T": "2017-11-10T05:08:00", + "BV": 0.13596041 + }, + { + "O": 0.01616, + "H": 0.01616, + "L": 0.01616, + "C": 0.01616, + "V": 0.124532, + "T": "2017-11-10T05:09:00", + "BV": 0.00201243 + }, + { + "O": 0.01616, + "H": 0.01616, + "L": 0.01616, + "C": 0.01616, + "V": 0.06221659, + "T": "2017-11-10T05:10:00", + "BV": 0.00100542 + }, + { + "O": 0.01616, + "H": 0.01616, + "L": 0.01616, + "C": 0.01616, + "V": 5.35829941, + "T": "2017-11-10T05:11:00", + "BV": 0.0865901 + }, + { + "O": 0.01616, + "H": 0.01616492, + "L": 0.01616, + "C": 0.01616492, + "V": 5.59897976, + "T": "2017-11-10T05:12:00", + "BV": 0.09047998 + }, + { + "O": 0.01616492, + "H": 0.01616492, + "L": 0.01616, + "C": 0.01616, + "V": 2.42300583, + "T": "2017-11-10T05:13:00", + "BV": 0.03915855 + }, + { + "O": 0.01616492, + "H": 0.01616492, + "L": 0.01616492, + "C": 0.01616492, + "V": 0.08761887, + "T": "2017-11-10T05:14:00", + "BV": 0.00141635 + }, + { + "O": 0.01616492, + "H": 0.01616492, + "L": 0.01613216, + "C": 0.01613216, + "V": 35.0, + "T": "2017-11-10T05:15:00", + "BV": 0.56534084 + }, + { + "O": 0.01616498, + "H": 0.01616875, + "L": 0.01608208, + "C": 0.01616875, + "V": 89.10217984, + "T": "2017-11-10T05:16:00", + "BV": 1.43352108 + }, + { + "O": 0.01616493, + "H": 0.01616875, + "L": 0.01608208, + "C": 0.01616875, + "V": 18.26947267, + "T": "2017-11-10T05:17:00", + "BV": 0.29458795 + }, + { + "O": 0.01608213, + "H": 0.01608214, + "L": 0.01608213, + "C": 0.01608214, + "V": 10.5529822, + "T": "2017-11-10T05:18:00", + "BV": 0.16971448 + }, + { + "O": 0.0161283, + "H": 0.016129, + "L": 0.0161283, + "C": 0.016129, + "V": 11.495512, + "T": "2017-11-10T05:19:00", + "BV": 0.1854071 + }, + { + "O": 0.0161358, + "H": 0.0161358, + "L": 0.0161358, + "C": 0.0161358, + "V": 4.87064995, + "T": "2017-11-10T05:20:00", + "BV": 0.07859183 + }, + { + "O": 0.016129, + "H": 0.0161358, + "L": 0.0161158, + "C": 0.0161358, + "V": 4.18218493, + "T": "2017-11-10T05:21:00", + "BV": 0.06746126 + }, + { + "O": 0.0161358, + "H": 0.0161358, + "L": 0.0161158, + "C": 0.0161158, + "V": 7.90201739, + "T": "2017-11-10T05:22:00", + "BV": 0.12738447 + }, + { + "O": 0.0161158, + "H": 0.0161158, + "L": 0.0161158, + "C": 0.0161158, + "V": 8.94631234, + "T": "2017-11-10T05:23:00", + "BV": 0.14417692 + }, + { + "O": 0.01609, + "H": 0.01609, + "L": 0.01609, + "C": 0.01609, + "V": 13.8999, + "T": "2017-11-10T05:25:00", + "BV": 0.22364938 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.01608238, + "C": 0.01608238, + "V": 79.92425781, + "T": "2017-11-10T05:26:00", + "BV": 1.28543904 + }, + { + "O": 0.01608238, + "H": 0.0161, + "L": 0.01608238, + "C": 0.0161, + "V": 86.67281648, + "T": "2017-11-10T05:27:00", + "BV": 1.39392669 + }, + { + "O": 0.0161, + "H": 0.0161158, + "L": 0.0161, + "C": 0.0161158, + "V": 60.02812704, + "T": "2017-11-10T05:28:00", + "BV": 0.96728266 + }, + { + "O": 0.0161158, + "H": 0.0161158, + "L": 0.0161158, + "C": 0.0161158, + "V": 105.62050906, + "T": "2017-11-10T05:29:00", + "BV": 1.70215899 + }, + { + "O": 0.0161158, + "H": 0.0161158, + "L": 0.0161158, + "C": 0.0161158, + "V": 9.91304348, + "T": "2017-11-10T05:30:00", + "BV": 0.15975662 + }, + { + "O": 0.0161158, + "H": 0.0161158, + "L": 0.01608501, + "C": 0.01611579, + "V": 45.9029328, + "T": "2017-11-10T05:31:00", + "BV": 0.73848956 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.0161, + "C": 0.0161, + "V": 0.0621118, + "T": "2017-11-10T05:32:00", + "BV": 0.00099999 + }, + { + "O": 0.01608502, + "H": 0.0161, + "L": 0.01608501, + "C": 0.01608501, + "V": 68.19998527, + "T": "2017-11-10T05:33:00", + "BV": 1.09702855 + }, + { + "O": 0.01608661, + "H": 0.01608821, + "L": 0.01608501, + "C": 0.01608821, + "V": 0.95003301, + "T": "2017-11-10T05:34:00", + "BV": 0.01528216 + }, + { + "O": 0.01608902, + "H": 0.01608903, + "L": 0.01608902, + "C": 0.01608903, + "V": 20.5786556, + "T": "2017-11-10T05:36:00", + "BV": 0.3310904 + }, + { + "O": 0.01608903, + "H": 0.0160895, + "L": 0.01608903, + "C": 0.0160895, + "V": 1.0368702, + "T": "2017-11-10T05:37:00", + "BV": 0.01668249 + }, + { + "O": 0.0161158, + "H": 0.0161158, + "L": 0.01608903, + "C": 0.0161158, + "V": 113.47297977, + "T": "2017-11-10T05:39:00", + "BV": 1.82576667 + }, + { + "O": 0.0161158, + "H": 0.0161158, + "L": 0.0161158, + "C": 0.0161158, + "V": 0.19223296, + "T": "2017-11-10T05:40:00", + "BV": 0.00309798 + }, + { + "O": 0.0161158, + "H": 0.0161158, + "L": 0.0161158, + "C": 0.0161158, + "V": 1.71216845, + "T": "2017-11-10T05:41:00", + "BV": 0.02759294 + }, + { + "O": 0.0161158, + "H": 0.01614, + "L": 0.0161158, + "C": 0.01614, + "V": 2.23959141, + "T": "2017-11-10T05:42:00", + "BV": 0.03611436 + }, + { + "O": 0.01614, + "H": 0.01614, + "L": 0.0161158, + "C": 0.0161158, + "V": 5.46776897, + "T": "2017-11-10T05:43:00", + "BV": 0.08812878 + }, + { + "O": 0.01614, + "H": 0.01619, + "L": 0.01609965, + "C": 0.016115, + "V": 139.58155862, + "T": "2017-11-10T05:44:00", + "BV": 2.25842066 + }, + { + "O": 0.01609001, + "H": 0.016115, + "L": 0.01609, + "C": 0.016115, + "V": 21.922029, + "T": "2017-11-10T05:45:00", + "BV": 0.35289556 + }, + { + "O": 0.01609, + "H": 0.01609, + "L": 0.01609, + "C": 0.01609, + "V": 2.13, + "T": "2017-11-10T05:46:00", + "BV": 0.03427169 + }, + { + "O": 0.016115, + "H": 0.01619, + "L": 0.016115, + "C": 0.01619, + "V": 59.21628624, + "T": "2017-11-10T05:47:00", + "BV": 0.95871165 + }, + { + "O": 0.01619001, + "H": 0.0163, + "L": 0.01619, + "C": 0.0163, + "V": 349.384904, + "T": "2017-11-10T05:48:00", + "BV": 5.67963623 + }, + { + "O": 0.0163, + "H": 0.01647781, + "L": 0.01613418, + "C": 0.01613418, + "V": 407.74692586, + "T": "2017-11-10T05:49:00", + "BV": 6.66715561 + }, + { + "O": 0.01631748, + "H": 0.01631749, + "L": 0.0162604, + "C": 0.01631748, + "V": 73.47892997, + "T": "2017-11-10T05:50:00", + "BV": 1.19853131 + }, + { + "O": 0.01631748, + "H": 0.016423, + "L": 0.01631748, + "C": 0.01642294, + "V": 132.79062571, + "T": "2017-11-10T05:51:00", + "BV": 2.17308104 + }, + { + "O": 0.01631748, + "H": 0.01642258, + "L": 0.01631748, + "C": 0.0164225, + "V": 43.13078952, + "T": "2017-11-10T05:52:00", + "BV": 0.70426057 + }, + { + "O": 0.01642243, + "H": 0.01642243, + "L": 0.01632, + "C": 0.01637989, + "V": 6.34284334, + "T": "2017-11-10T05:53:00", + "BV": 0.10369672 + }, + { + "O": 0.01637989, + "H": 0.01639999, + "L": 0.0162604, + "C": 0.0162604, + "V": 185.66141863, + "T": "2017-11-10T05:54:00", + "BV": 3.02900743 + }, + { + "O": 0.01639957, + "H": 0.01639957, + "L": 0.0163, + "C": 0.0163, + "V": 7.08239125, + "T": "2017-11-10T05:55:00", + "BV": 0.1160486 + }, + { + "O": 0.01639959, + "H": 0.0163996, + "L": 0.01630002, + "C": 0.01630002, + "V": 31.46763849, + "T": "2017-11-10T05:56:00", + "BV": 0.51565491 + }, + { + "O": 0.01630005, + "H": 0.0163995, + "L": 0.01630005, + "C": 0.01639949, + "V": 34.08254468, + "T": "2017-11-10T05:57:00", + "BV": 0.55666069 + }, + { + "O": 0.01639949, + "H": 0.01639959, + "L": 0.01631163, + "C": 0.01639959, + "V": 72.03583036, + "T": "2017-11-10T05:58:00", + "BV": 1.17946772 + }, + { + "O": 0.016423, + "H": 0.01655, + "L": 0.016423, + "C": 0.016535, + "V": 241.41322933, + "T": "2017-11-10T05:59:00", + "BV": 3.98672697 + }, + { + "O": 0.016549, + "H": 0.01655077, + "L": 0.0165071, + "C": 0.01655077, + "V": 51.67621243, + "T": "2017-11-10T06:00:00", + "BV": 0.85484286 + }, + { + "O": 0.01655077, + "H": 0.01659174, + "L": 0.01648323, + "C": 0.01655077, + "V": 81.02048341, + "T": "2017-11-10T06:01:00", + "BV": 1.34122372 + }, + { + "O": 0.01655077, + "H": 0.01659174, + "L": 0.01649, + "C": 0.01649, + "V": 66.49781425, + "T": "2017-11-10T06:02:00", + "BV": 1.10070052 + }, + { + "O": 0.01649, + "H": 0.0166, + "L": 0.01649, + "C": 0.0166, + "V": 28.6028272, + "T": "2017-11-10T06:03:00", + "BV": 0.47438929 + }, + { + "O": 0.01659174, + "H": 0.01661078, + "L": 0.01649006, + "C": 0.01661078, + "V": 41.24938831, + "T": "2017-11-10T06:04:00", + "BV": 0.6824518 + }, + { + "O": 0.01661078, + "H": 0.01661833, + "L": 0.01660967, + "C": 0.01660967, + "V": 151.48518869, + "T": "2017-11-10T06:05:00", + "BV": 2.51621567 + }, + { + "O": 0.01660968, + "H": 0.01674, + "L": 0.01660967, + "C": 0.01660967, + "V": 310.15498134, + "T": "2017-11-10T06:06:00", + "BV": 5.17147637 + }, + { + "O": 0.01661007, + "H": 0.01676121, + "L": 0.01661007, + "C": 0.01675, + "V": 35.93256706, + "T": "2017-11-10T06:07:00", + "BV": 0.60039121 + }, + { + "O": 0.01661039, + "H": 0.01682154, + "L": 0.01661039, + "C": 0.01661108, + "V": 60.43498025, + "T": "2017-11-10T06:08:00", + "BV": 1.01098683 + }, + { + "O": 0.01661116, + "H": 0.01681562, + "L": 0.01661116, + "C": 0.0167111, + "V": 48.5798491, + "T": "2017-11-10T06:09:00", + "BV": 0.81557579 + }, + { + "O": 0.0167111, + "H": 0.0167631, + "L": 0.01661179, + "C": 0.01661238, + "V": 33.04957187, + "T": "2017-11-10T06:10:00", + "BV": 0.55210834 + }, + { + "O": 0.01676318, + "H": 0.01682285, + "L": 0.01670695, + "C": 0.01682198, + "V": 61.37684431, + "T": "2017-11-10T06:11:00", + "BV": 1.03141693 + }, + { + "O": 0.016822, + "H": 0.01687313, + "L": 0.01661448, + "C": 0.01661448, + "V": 129.45619666, + "T": "2017-11-10T06:12:00", + "BV": 2.16595118 + }, + { + "O": 0.01669024, + "H": 0.0168, + "L": 0.0166148, + "C": 0.01679, + "V": 153.23170083, + "T": "2017-11-10T06:13:00", + "BV": 2.57305063 + }, + { + "O": 0.01679999, + "H": 0.01687395, + "L": 0.01670002, + "C": 0.01674803, + "V": 162.98968521, + "T": "2017-11-10T06:14:00", + "BV": 2.7412565 + }, + { + "O": 0.01674803, + "H": 0.01683177, + "L": 0.0167, + "C": 0.01670001, + "V": 40.60953749, + "T": "2017-11-10T06:15:00", + "BV": 0.68283804 + }, + { + "O": 0.01683174, + "H": 0.01687459, + "L": 0.0167, + "C": 0.01678965, + "V": 121.39332631, + "T": "2017-11-10T06:16:00", + "BV": 2.03743631 + }, + { + "O": 0.01683174, + "H": 0.01687437, + "L": 0.0167, + "C": 0.01671415, + "V": 73.28883359, + "T": "2017-11-10T06:17:00", + "BV": 1.23237407 + }, + { + "O": 0.01671415, + "H": 0.01677, + "L": 0.01661697, + "C": 0.0167699, + "V": 48.57718875, + "T": "2017-11-10T06:18:00", + "BV": 0.81203176 + }, + { + "O": 0.0167699, + "H": 0.01677, + "L": 0.01671415, + "C": 0.01671415, + "V": 121.7690525, + "T": "2017-11-10T06:19:00", + "BV": 2.04038965 + }, + { + "O": 0.0167699, + "H": 0.0167699, + "L": 0.01660967, + "C": 0.01661695, + "V": 344.37685853, + "T": "2017-11-10T06:20:00", + "BV": 5.76493209 + }, + { + "O": 0.01660967, + "H": 0.01676486, + "L": 0.01660967, + "C": 0.01660967, + "V": 217.50135754, + "T": "2017-11-10T06:21:00", + "BV": 3.64130245 + }, + { + "O": 0.01660967, + "H": 0.01660967, + "L": 0.01659926, + "C": 0.01660967, + "V": 36.39058954, + "T": "2017-11-10T06:22:00", + "BV": 0.60440121 + }, + { + "O": 0.01660968, + "H": 0.01675694, + "L": 0.01660968, + "C": 0.01671, + "V": 18.46555471, + "T": "2017-11-10T06:23:00", + "BV": 0.30857404 + }, + { + "O": 0.0167, + "H": 0.01671, + "L": 0.0167, + "C": 0.01671, + "V": 80.60258161, + "T": "2017-11-10T06:24:00", + "BV": 1.34630917 + }, + { + "O": 0.01671, + "H": 0.01671504, + "L": 0.0167, + "C": 0.0167, + "V": 156.0459193, + "T": "2017-11-10T06:25:00", + "BV": 2.6072625 + }, + { + "O": 0.0167, + "H": 0.01675999, + "L": 0.0167, + "C": 0.0167, + "V": 88.47005051, + "T": "2017-11-10T06:26:00", + "BV": 1.47777667 + }, + { + "O": 0.01671811, + "H": 0.01671811, + "L": 0.0167, + "C": 0.0167, + "V": 44.41321784, + "T": "2017-11-10T06:27:00", + "BV": 0.74225312 + }, + { + "O": 0.0167, + "H": 0.01671, + "L": 0.0167, + "C": 0.01671, + "V": 143.88432488, + "T": "2017-11-10T06:28:00", + "BV": 2.40326293 + }, + { + "O": 0.01671, + "H": 0.01676981, + "L": 0.01671, + "C": 0.01672648, + "V": 118.34943311, + "T": "2017-11-10T06:29:00", + "BV": 1.9798133 + }, + { + "O": 0.01672648, + "H": 0.0167699, + "L": 0.01671008, + "C": 0.0167699, + "V": 41.53586716, + "T": "2017-11-10T06:30:00", + "BV": 0.69495736 + }, + { + "O": 0.01672, + "H": 0.01681154, + "L": 0.01671008, + "C": 0.01673, + "V": 120.42252717, + "T": "2017-11-10T06:31:00", + "BV": 2.02082496 + }, + { + "O": 0.01679976, + "H": 0.01679976, + "L": 0.01673, + "C": 0.01673, + "V": 78.16796518, + "T": "2017-11-10T06:32:00", + "BV": 1.31114975 + }, + { + "O": 0.01672008, + "H": 0.0168115, + "L": 0.0167, + "C": 0.0168115, + "V": 71.33550412, + "T": "2017-11-10T06:33:00", + "BV": 1.19286914 + }, + { + "O": 0.01681145, + "H": 0.01681145, + "L": 0.01660968, + "C": 0.0167, + "V": 17.50992996, + "T": "2017-11-10T06:34:00", + "BV": 0.29137957 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.01668223, + "C": 0.0167, + "V": 36.98833764, + "T": "2017-11-10T06:35:00", + "BV": 0.6176852 + }, + { + "O": 0.0167, + "H": 0.0168, + "L": 0.01665825, + "C": 0.01665825, + "V": 48.18938715, + "T": "2017-11-10T06:36:00", + "BV": 0.80881511 + }, + { + "O": 0.01665826, + "H": 0.01666001, + "L": 0.01665826, + "C": 0.01666001, + "V": 3.70279719, + "T": "2017-11-10T06:37:00", + "BV": 0.06168565 + }, + { + "O": 0.01666001, + "H": 0.01666001, + "L": 0.01666001, + "C": 0.01666001, + "V": 3.70366502, + "T": "2017-11-10T06:38:00", + "BV": 0.06170309 + }, + { + "O": 0.0167, + "H": 0.01679889, + "L": 0.0167, + "C": 0.01675, + "V": 42.86062712, + "T": "2017-11-10T06:39:00", + "BV": 0.71940033 + }, + { + "O": 0.0167, + "H": 0.01675001, + "L": 0.0167, + "C": 0.0167, + "V": 31.00464777, + "T": "2017-11-10T06:40:00", + "BV": 0.51795108 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.01662, + "C": 0.01662, + "V": 15.87656594, + "T": "2017-11-10T06:41:00", + "BV": 0.26394061 + }, + { + "O": 0.01662001, + "H": 0.01662002, + "L": 0.01662001, + "C": 0.01662002, + "V": 6.85399157, + "T": "2017-11-10T06:42:00", + "BV": 0.11391345 + }, + { + "O": 0.0166203, + "H": 0.01665, + "L": 0.01662002, + "C": 0.01665, + "V": 16.02171903, + "T": "2017-11-10T06:43:00", + "BV": 0.26634657 + }, + { + "O": 0.01665, + "H": 0.01665, + "L": 0.016621, + "C": 0.016621, + "V": 2.311268, + "T": "2017-11-10T06:44:00", + "BV": 0.03843344 + }, + { + "O": 0.016621, + "H": 0.01665, + "L": 0.01662, + "C": 0.01662, + "V": 49.64016849, + "T": "2017-11-10T06:45:00", + "BV": 0.82508643 + }, + { + "O": 0.01665, + "H": 0.01665, + "L": 0.01662, + "C": 0.01665, + "V": 9.734348, + "T": "2017-11-10T06:46:00", + "BV": 0.16198017 + }, + { + "O": 0.01665, + "H": 0.01665, + "L": 0.01662, + "C": 0.01662001, + "V": 14.65507748, + "T": "2017-11-10T06:47:00", + "BV": 0.24360498 + }, + { + "O": 0.01662001, + "H": 0.01667836, + "L": 0.01661577, + "C": 0.01661577, + "V": 18.30310195, + "T": "2017-11-10T06:48:00", + "BV": 0.30452536 + }, + { + "O": 0.01662001, + "H": 0.01662001, + "L": 0.01661577, + "C": 0.01662, + "V": 4.60428615, + "T": "2017-11-10T06:49:00", + "BV": 0.07652139 + }, + { + "O": 0.01662, + "H": 0.01663666, + "L": 0.01662, + "C": 0.01662, + "V": 63.17562695, + "T": "2017-11-10T06:50:00", + "BV": 1.04998149 + }, + { + "O": 0.01662, + "H": 0.01663666, + "L": 0.01662, + "C": 0.01663666, + "V": 2.61770032, + "T": "2017-11-10T06:51:00", + "BV": 0.04353948 + }, + { + "O": 0.01662, + "H": 0.01663666, + "L": 0.0166097, + "C": 0.0166097, + "V": 3.90622359, + "T": "2017-11-10T06:52:00", + "BV": 0.06492808 + }, + { + "O": 0.01661576, + "H": 0.01667576, + "L": 0.01660967, + "C": 0.01667576, + "V": 14.05756607, + "T": "2017-11-10T06:53:00", + "BV": 0.23352357 + }, + { + "O": 0.01667576, + "H": 0.01667576, + "L": 0.01660967, + "C": 0.01660968, + "V": 4.58509576, + "T": "2017-11-10T06:54:00", + "BV": 0.07631293 + }, + { + "O": 0.01660968, + "H": 0.01660968, + "L": 0.01660968, + "C": 0.01660968, + "V": 0.12021644, + "T": "2017-11-10T06:55:00", + "BV": 0.00199675 + }, + { + "O": 0.01660968, + "H": 0.01663406, + "L": 0.01660967, + "C": 0.01663406, + "V": 15.90221399, + "T": "2017-11-10T06:56:00", + "BV": 0.26415699 + }, + { + "O": 0.01667576, + "H": 0.01667576, + "L": 0.01664, + "C": 0.01664001, + "V": 11.7442635, + "T": "2017-11-10T06:57:00", + "BV": 0.19569287 + }, + { + "O": 0.01664001, + "H": 0.01667576, + "L": 0.01664001, + "C": 0.01664001, + "V": 4.1217455, + "T": "2017-11-10T06:58:00", + "BV": 0.06859075 + }, + { + "O": 0.01665, + "H": 0.01667576, + "L": 0.01663406, + "C": 0.01663406, + "V": 7.67217969, + "T": "2017-11-10T06:59:00", + "BV": 0.12773994 + }, + { + "O": 0.01663406, + "H": 0.01665, + "L": 0.0166, + "C": 0.01665, + "V": 25.5401385, + "T": "2017-11-10T07:00:00", + "BV": 0.42432485 + }, + { + "O": 0.01665, + "H": 0.01665, + "L": 0.01663, + "C": 0.01663001, + "V": 24.6579036, + "T": "2017-11-10T07:01:00", + "BV": 0.41041841 + }, + { + "O": 0.01663001, + "H": 0.01663001, + "L": 0.01663, + "C": 0.01663, + "V": 13.83132057, + "T": "2017-11-10T07:02:00", + "BV": 0.23001482 + }, + { + "O": 0.01663, + "H": 0.01665, + "L": 0.01663, + "C": 0.01665, + "V": 1.76010682, + "T": "2017-11-10T07:03:00", + "BV": 0.02928629 + }, + { + "O": 0.01663001, + "H": 0.01663002, + "L": 0.01661, + "C": 0.01663002, + "V": 3.62498562, + "T": "2017-11-10T07:04:00", + "BV": 0.06027541 + }, + { + "O": 0.01663002, + "H": 0.01663003, + "L": 0.01663002, + "C": 0.01663002, + "V": 4.24031318, + "T": "2017-11-10T07:05:00", + "BV": 0.07051649 + }, + { + "O": 0.01663003, + "H": 0.0167, + "L": 0.01663002, + "C": 0.0167, + "V": 46.08272523, + "T": "2017-11-10T07:06:00", + "BV": 0.76772678 + }, + { + "O": 0.01663836, + "H": 0.01673986, + "L": 0.016601, + "C": 0.01664, + "V": 8.62478138, + "T": "2017-11-10T07:07:00", + "BV": 0.14365501 + }, + { + "O": 0.01669, + "H": 0.01669, + "L": 0.01664, + "C": 0.01666541, + "V": 1.62300496, + "T": "2017-11-10T07:08:00", + "BV": 0.02704531 + }, + { + "O": 0.01666541, + "H": 0.01673475, + "L": 0.01666541, + "C": 0.0167, + "V": 61.16099422, + "T": "2017-11-10T07:09:00", + "BV": 1.02135764 + }, + { + "O": 0.0167, + "H": 0.01673436, + "L": 0.01666541, + "C": 0.01671541, + "V": 98.3959689, + "T": "2017-11-10T07:10:00", + "BV": 1.64360749 + }, + { + "O": 0.01671541, + "H": 0.01673411, + "L": 0.01666541, + "C": 0.01666542, + "V": 16.67762457, + "T": "2017-11-10T07:11:00", + "BV": 0.27832914 + }, + { + "O": 0.01666541, + "H": 0.01666542, + "L": 0.01666541, + "C": 0.01666542, + "V": 3.62063231, + "T": "2017-11-10T07:12:00", + "BV": 0.06033935 + }, + { + "O": 0.01666542, + "H": 0.01669226, + "L": 0.01666542, + "C": 0.01669226, + "V": 1.12578514, + "T": "2017-11-10T07:13:00", + "BV": 0.01878301 + }, + { + "O": 0.01666542, + "H": 0.01666542, + "L": 0.01666001, + "C": 0.01666001, + "V": 25.41326274, + "T": "2017-11-10T07:14:00", + "BV": 0.4234251 + }, + { + "O": 0.01666001, + "H": 0.01666542, + "L": 0.01666001, + "C": 0.01666542, + "V": 7.32594721, + "T": "2017-11-10T07:15:00", + "BV": 0.12207376 + }, + { + "O": 0.01666542, + "H": 0.01666542, + "L": 0.01665863, + "C": 0.01665863, + "V": 4.91091085, + "T": "2017-11-10T07:16:00", + "BV": 0.08183444 + }, + { + "O": 0.01665863, + "H": 0.01666542, + "L": 0.01661, + "C": 0.01666541, + "V": 23.42428001, + "T": "2017-11-10T07:17:00", + "BV": 0.39025345 + }, + { + "O": 0.01666541, + "H": 0.01666541, + "L": 0.01661, + "C": 0.01661, + "V": 9.43450164, + "T": "2017-11-10T07:18:00", + "BV": 0.15705791 + }, + { + "O": 0.01661001, + "H": 0.01661001, + "L": 0.01661, + "C": 0.01661, + "V": 15.67268907, + "T": "2017-11-10T07:19:00", + "BV": 0.26032333 + }, + { + "O": 0.01661001, + "H": 0.01661002, + "L": 0.01661, + "C": 0.01661, + "V": 9.5818105, + "T": "2017-11-10T07:20:00", + "BV": 0.15915391 + }, + { + "O": 0.01661, + "H": 0.01661001, + "L": 0.016601, + "C": 0.016601, + "V": 61.05515009, + "T": "2017-11-10T07:21:00", + "BV": 1.01361064 + }, + { + "O": 0.01665999, + "H": 0.01666542, + "L": 0.0166, + "C": 0.0166, + "V": 34.63245304, + "T": "2017-11-10T07:22:00", + "BV": 0.5754292 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.01659926, + "C": 0.01659929, + "V": 9.63473838, + "T": "2017-11-10T07:23:00", + "BV": 0.15993051 + }, + { + "O": 0.01659926, + "H": 0.01659926, + "L": 0.01657111, + "C": 0.01657111, + "V": 3.17313631, + "T": "2017-11-10T07:24:00", + "BV": 0.05263357 + }, + { + "O": 0.01658, + "H": 0.01658, + "L": 0.01656228, + "C": 0.01656228, + "V": 3.6770034, + "T": "2017-11-10T07:25:00", + "BV": 0.06095565 + }, + { + "O": 0.01655176, + "H": 0.01666541, + "L": 0.01655176, + "C": 0.01655176, + "V": 21.23577423, + "T": "2017-11-10T07:26:00", + "BV": 0.35178292 + }, + { + "O": 0.01655177, + "H": 0.01655177, + "L": 0.01655, + "C": 0.01655, + "V": 14.36760753, + "T": "2017-11-10T07:27:00", + "BV": 0.23780343 + }, + { + "O": 0.01655, + "H": 0.01655176, + "L": 0.01655, + "C": 0.01655, + "V": 11.01526843, + "T": "2017-11-10T07:28:00", + "BV": 0.18230261 + }, + { + "O": 0.01655, + "H": 0.01655176, + "L": 0.01655, + "C": 0.01655176, + "V": 34.14283745, + "T": "2017-11-10T07:29:00", + "BV": 0.56512239 + }, + { + "O": 0.01655176, + "H": 0.01655176, + "L": 0.01655176, + "C": 0.01655176, + "V": 15.85632294, + "T": "2017-11-10T07:30:00", + "BV": 0.26244999 + }, + { + "O": 0.01655176, + "H": 0.01655176, + "L": 0.01648331, + "C": 0.01648331, + "V": 2.88805843, + "T": "2017-11-10T07:31:00", + "BV": 0.0476927 + }, + { + "O": 0.01648837, + "H": 0.01648837, + "L": 0.01648366, + "C": 0.01648366, + "V": 0.61862124, + "T": "2017-11-10T07:32:00", + "BV": 0.01019747 + }, + { + "O": 0.01662376, + "H": 0.01662376, + "L": 0.0165822, + "C": 0.0165822, + "V": 0.65779727, + "T": "2017-11-10T07:33:00", + "BV": 0.01091198 + }, + { + "O": 0.01649, + "H": 0.01654745, + "L": 0.01648321, + "C": 0.01654745, + "V": 11.68770032, + "T": "2017-11-10T07:34:00", + "BV": 0.1926613 + }, + { + "O": 0.01654745, + "H": 0.01654745, + "L": 0.01650608, + "C": 0.01654745, + "V": 1.74160606, + "T": "2017-11-10T07:35:00", + "BV": 0.02881344 + }, + { + "O": 0.01654745, + "H": 0.01654745, + "L": 0.01654745, + "C": 0.01654745, + "V": 5.71983133, + "T": "2017-11-10T07:36:00", + "BV": 0.0946486 + }, + { + "O": 0.01654745, + "H": 0.01654745, + "L": 0.01654745, + "C": 0.01654745, + "V": 2.27333948, + "T": "2017-11-10T07:37:00", + "BV": 0.03761795 + }, + { + "O": 0.01654745, + "H": 0.01654746, + "L": 0.01654745, + "C": 0.01654746, + "V": 0.0847275, + "T": "2017-11-10T07:38:00", + "BV": 0.00140202 + }, + { + "O": 0.01654746, + "H": 0.01654746, + "L": 0.01654746, + "C": 0.01654746, + "V": 0.17071337, + "T": "2017-11-10T07:39:00", + "BV": 0.00282484 + }, + { + "O": 0.01654745, + "H": 0.01654745, + "L": 0.01654745, + "C": 0.01654745, + "V": 0.33038513, + "T": "2017-11-10T07:40:00", + "BV": 0.00546702 + }, + { + "O": 0.01654746, + "H": 0.01654746, + "L": 0.01654746, + "C": 0.01654746, + "V": 0.09064835, + "T": "2017-11-10T07:41:00", + "BV": 0.00149999 + }, + { + "O": 0.01654746, + "H": 0.01658216, + "L": 0.01650193, + "C": 0.01658216, + "V": 8.0550158, + "T": "2017-11-10T07:42:00", + "BV": 0.13327925 + }, + { + "O": 0.01650194, + "H": 0.01650194, + "L": 0.01650194, + "C": 0.01650194, + "V": 4.42806297, + "T": "2017-11-10T07:43:00", + "BV": 0.07307162 + }, + { + "O": 0.01650194, + "H": 0.01654746, + "L": 0.01650194, + "C": 0.01650194, + "V": 4.23042704, + "T": "2017-11-10T07:44:00", + "BV": 0.06985012 + }, + { + "O": 0.01650195, + "H": 0.01650195, + "L": 0.01650195, + "C": 0.01650195, + "V": 1.9534982, + "T": "2017-11-10T07:45:00", + "BV": 0.03223651 + }, + { + "O": 0.01650195, + "H": 0.01650195, + "L": 0.01644682, + "C": 0.01644682, + "V": 19.8404522, + "T": "2017-11-10T07:46:00", + "BV": 0.32720015 + }, + { + "O": 0.01644684, + "H": 0.01649214, + "L": 0.01643002, + "C": 0.01649214, + "V": 7.86726989, + "T": "2017-11-10T07:47:00", + "BV": 0.12926929 + }, + { + "O": 0.01643, + "H": 0.01649214, + "L": 0.01643, + "C": 0.01649214, + "V": 19.34908994, + "T": "2017-11-10T07:48:00", + "BV": 0.31840613 + }, + { + "O": 0.01649214, + "H": 0.01649214, + "L": 0.01649214, + "C": 0.01649214, + "V": 0.6818256, + "T": "2017-11-10T07:49:00", + "BV": 0.01124474 + }, + { + "O": 0.01649214, + "H": 0.01649214, + "L": 0.01649214, + "C": 0.01649214, + "V": 0.12126989, + "T": "2017-11-10T07:50:00", + "BV": 0.002 + }, + { + "O": 0.01643, + "H": 0.01643, + "L": 0.0163, + "C": 0.0164, + "V": 141.5438593, + "T": "2017-11-10T07:52:00", + "BV": 2.31083691 + }, + { + "O": 0.0164, + "H": 0.01641833, + "L": 0.01639701, + "C": 0.01641833, + "V": 24.68908944, + "T": "2017-11-10T07:53:00", + "BV": 0.40486917 + }, + { + "O": 0.0164, + "H": 0.01641833, + "L": 0.0163, + "C": 0.016395, + "V": 8.93021444, + "T": "2017-11-10T07:54:00", + "BV": 0.14625301 + }, + { + "O": 0.016395, + "H": 0.016415, + "L": 0.01630036, + "C": 0.0163007, + "V": 6.53634609, + "T": "2017-11-10T07:55:00", + "BV": 0.10661393 + }, + { + "O": 0.01630394, + "H": 0.01630394, + "L": 0.01630072, + "C": 0.01630234, + "V": 5.92813208, + "T": "2017-11-10T07:56:00", + "BV": 0.09663481 + }, + { + "O": 0.016415, + "H": 0.016415, + "L": 0.01630072, + "C": 0.01630074, + "V": 1.87424473, + "T": "2017-11-10T07:57:00", + "BV": 0.03065839 + }, + { + "O": 0.01630099, + "H": 0.01630234, + "L": 0.01630099, + "C": 0.01630234, + "V": 20.55338648, + "T": "2017-11-10T07:58:00", + "BV": 0.33506078 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01630235, + "C": 0.0164, + "V": 23.06858363, + "T": "2017-11-10T07:59:00", + "BV": 0.37681122 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01631801, + "C": 0.01631801, + "V": 0.39795981, + "T": "2017-11-10T08:00:00", + "BV": 0.00652132 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0163, + "C": 0.0164, + "V": 26.50965266, + "T": "2017-11-10T08:01:00", + "BV": 0.43267161 + }, + { + "O": 0.0164, + "H": 0.016415, + "L": 0.0164, + "C": 0.0164, + "V": 19.11969163, + "T": "2017-11-10T08:02:00", + "BV": 0.31356593 + }, + { + "O": 0.0164, + "H": 0.016415, + "L": 0.0164, + "C": 0.0164, + "V": 18.75494991, + "T": "2017-11-10T08:03:00", + "BV": 0.3075857 + }, + { + "O": 0.016415, + "H": 0.016415, + "L": 0.01641499, + "C": 0.016415, + "V": 54.32784207, + "T": "2017-11-10T08:04:00", + "BV": 0.89179134 + }, + { + "O": 0.016415, + "H": 0.01641833, + "L": 0.016415, + "C": 0.01641833, + "V": 46.5209307, + "T": "2017-11-10T08:05:00", + "BV": 0.7637221 + }, + { + "O": 0.01641833, + "H": 0.01641833, + "L": 0.01641833, + "C": 0.01641833, + "V": 0.95019214, + "T": "2017-11-10T08:06:00", + "BV": 0.01560055 + }, + { + "O": 0.01641833, + "H": 0.01641833, + "L": 0.0164, + "C": 0.0164, + "V": 1.34943227, + "T": "2017-11-10T08:07:00", + "BV": 0.02214662 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 10.94287646, + "T": "2017-11-10T08:08:00", + "BV": 0.17946316 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01639964, + "C": 0.01639964, + "V": 40.45141923, + "T": "2017-11-10T08:09:00", + "BV": 0.66340055 + }, + { + "O": 0.01639963, + "H": 0.0164, + "L": 0.016318, + "C": 0.0164, + "V": 58.33813471, + "T": "2017-11-10T08:10:00", + "BV": 0.95382182 + }, + { + "O": 0.016318, + "H": 0.016318, + "L": 0.016318, + "C": 0.016318, + "V": 0.38539527, + "T": "2017-11-10T08:11:00", + "BV": 0.00628887 + }, + { + "O": 0.01639959, + "H": 0.0164, + "L": 0.01639959, + "C": 0.0164, + "V": 0.57963882, + "T": "2017-11-10T08:12:00", + "BV": 0.00950593 + }, + { + "O": 0.0164, + "H": 0.0164183, + "L": 0.016359, + "C": 0.0164183, + "V": 12.72109839, + "T": "2017-11-10T08:13:00", + "BV": 0.20863572 + }, + { + "O": 0.0164183, + "H": 0.0164183, + "L": 0.01639888, + "C": 0.01639888, + "V": 1.58986952, + "T": "2017-11-10T08:14:00", + "BV": 0.02610099 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01633621, + "C": 0.01633621, + "V": 7.1558464, + "T": "2017-11-10T08:15:00", + "BV": 0.11718964 + }, + { + "O": 0.01633622, + "H": 0.01633622, + "L": 0.01633621, + "C": 0.01633622, + "V": 7.4866, + "T": "2017-11-10T08:17:00", + "BV": 0.12230272 + }, + { + "O": 0.0164, + "H": 0.0164183, + "L": 0.0164, + "C": 0.0164183, + "V": 18.32776118, + "T": "2017-11-10T08:18:00", + "BV": 0.30091067 + }, + { + "O": 0.0164183, + "H": 0.01641833, + "L": 0.0164183, + "C": 0.01641833, + "V": 6.35201223, + "T": "2017-11-10T08:19:00", + "BV": 0.1042894 + }, + { + "O": 0.01641833, + "H": 0.01646123, + "L": 0.01641833, + "C": 0.01641833, + "V": 40.06479402, + "T": "2017-11-10T08:20:00", + "BV": 0.65888417 + }, + { + "O": 0.01646093, + "H": 0.01646093, + "L": 0.0163, + "C": 0.0163, + "V": 67.37910535, + "T": "2017-11-10T08:21:00", + "BV": 1.10049403 + }, + { + "O": 0.01645124, + "H": 0.01646037, + "L": 0.01645124, + "C": 0.01646037, + "V": 0.42189189, + "T": "2017-11-10T08:22:00", + "BV": 0.00694252 + }, + { + "O": 0.01645124, + "H": 0.01645124, + "L": 0.01645124, + "C": 0.01645124, + "V": 0.99738266, + "T": "2017-11-10T08:23:00", + "BV": 0.01640818 + }, + { + "O": 0.01638786, + "H": 0.0164512, + "L": 0.01638786, + "C": 0.0164512, + "V": 0.71694242, + "T": "2017-11-10T08:25:00", + "BV": 0.01179262 + }, + { + "O": 0.0164512, + "H": 0.01645123, + "L": 0.0164512, + "C": 0.0164512, + "V": 13.62387064, + "T": "2017-11-10T08:26:00", + "BV": 0.22412904 + }, + { + "O": 0.01640189, + "H": 0.01640189, + "L": 0.0164, + "C": 0.0164, + "V": 11.06720865, + "T": "2017-11-10T08:27:00", + "BV": 0.18150444 + }, + { + "O": 0.0164512, + "H": 0.0164512, + "L": 0.0164, + "C": 0.0164, + "V": 4.99998675, + "T": "2017-11-10T08:28:00", + "BV": 0.08224297 + }, + { + "O": 0.01645119, + "H": 0.01645119, + "L": 0.0164, + "C": 0.0164, + "V": 6.14933946, + "T": "2017-11-10T08:30:00", + "BV": 0.10095749 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.0164, + "C": 0.0164, + "V": 3.99463078, + "T": "2017-11-10T08:31:00", + "BV": 0.06551893 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.08454421, + "T": "2017-11-10T08:32:00", + "BV": 0.00138652 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0163, + "C": 0.0163, + "V": 13.22572968, + "T": "2017-11-10T08:33:00", + "BV": 0.21570146 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 2.0, + "T": "2017-11-10T08:34:00", + "BV": 0.0326 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 17.5791463, + "T": "2017-11-10T08:35:00", + "BV": 0.28654001 + }, + { + "O": 0.0163, + "H": 0.01631, + "L": 0.0163, + "C": 0.0163, + "V": 10.20473407, + "T": "2017-11-10T08:36:00", + "BV": 0.16633762 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.01629759, + "C": 0.01629759, + "V": 2.19721329, + "T": "2017-11-10T08:37:00", + "BV": 0.03581408 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 2.13880668, + "T": "2017-11-10T08:38:00", + "BV": 0.03486254 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 1.76377954, + "T": "2017-11-10T08:39:00", + "BV": 0.02874958 + }, + { + "O": 0.01630799, + "H": 0.0164, + "L": 0.01629367, + "C": 0.01629367, + "V": 58.80694976, + "T": "2017-11-10T08:40:00", + "BV": 0.96158069 + }, + { + "O": 0.01629367, + "H": 0.01629759, + "L": 0.01629367, + "C": 0.01629759, + "V": 1.93229629, + "T": "2017-11-10T08:44:00", + "BV": 0.03149155 + }, + { + "O": 0.0162938, + "H": 0.01629759, + "L": 0.0162938, + "C": 0.0162938, + "V": 8.45273042, + "T": "2017-11-10T08:45:00", + "BV": 0.13774219 + }, + { + "O": 0.01629759, + "H": 0.01629759, + "L": 0.01629759, + "C": 0.01629759, + "V": 7.41712786, + "T": "2017-11-10T08:46:00", + "BV": 0.12088129 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.66584817, + "T": "2017-11-10T08:47:00", + "BV": 0.0109199 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0163771, + "C": 0.0163771, + "V": 10.79003443, + "T": "2017-11-10T08:48:00", + "BV": 0.1769191 + }, + { + "O": 0.0163771, + "H": 0.0163771, + "L": 0.0163771, + "C": 0.0163771, + "V": 3.70250264, + "T": "2017-11-10T08:49:00", + "BV": 0.06063622 + }, + { + "O": 0.0163771, + "H": 0.0163771, + "L": 0.0163771, + "C": 0.0163771, + "V": 0.0993074, + "T": "2017-11-10T08:50:00", + "BV": 0.00162635 + }, + { + "O": 0.0163771, + "H": 0.0163771, + "L": 0.016318, + "C": 0.0163771, + "V": 8.02033736, + "T": "2017-11-10T08:51:00", + "BV": 0.1313349 + }, + { + "O": 0.0163771, + "H": 0.01639345, + "L": 0.0163771, + "C": 0.01639345, + "V": 0.18285664, + "T": "2017-11-10T08:52:00", + "BV": 0.00299763 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.15302902, + "T": "2017-11-10T08:53:00", + "BV": 0.00250967 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 1.81985801, + "T": "2017-11-10T08:54:00", + "BV": 0.02984565 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0163945, + "C": 0.0164, + "V": 3.56392786, + "T": "2017-11-10T08:55:00", + "BV": 0.05844627 + }, + { + "O": 0.0163945, + "H": 0.0164, + "L": 0.0163945, + "C": 0.0163945, + "V": 0.99996459, + "T": "2017-11-10T08:56:00", + "BV": 0.01639432 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.06082317, + "T": "2017-11-10T08:57:00", + "BV": 0.00099749 + }, + { + "O": 0.0163945, + "H": 0.0164007, + "L": 0.0163945, + "C": 0.0164007, + "V": 11.31969887, + "T": "2017-11-10T08:58:00", + "BV": 0.18563869 + }, + { + "O": 0.0164007, + "H": 0.0164007, + "L": 0.0164007, + "C": 0.0164007, + "V": 3.30530527, + "T": "2017-11-10T08:59:00", + "BV": 0.0542093 + }, + { + "O": 0.0164007, + "H": 0.01642, + "L": 0.0164007, + "C": 0.01642, + "V": 2.45815542, + "T": "2017-11-10T09:00:00", + "BV": 0.04033333 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.62793205, + "T": "2017-11-10T09:01:00", + "BV": 0.01029808 + }, + { + "O": 0.01641999, + "H": 0.01641999, + "L": 0.01641999, + "C": 0.01641999, + "V": 3.51236814, + "T": "2017-11-10T09:02:00", + "BV": 0.05767302 + }, + { + "O": 0.01641998, + "H": 0.01641999, + "L": 0.0164, + "C": 0.01641999, + "V": 5.11647639, + "T": "2017-11-10T09:04:00", + "BV": 0.08397248 + }, + { + "O": 0.01641999, + "H": 0.01641999, + "L": 0.01640002, + "C": 0.01640002, + "V": 0.58364563, + "T": "2017-11-10T09:05:00", + "BV": 0.00957733 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 8.21837074, + "T": "2017-11-10T09:06:00", + "BV": 0.13486345 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01640756, + "C": 0.01640756, + "V": 1.05295316, + "T": "2017-11-10T09:07:00", + "BV": 0.01727855 + }, + { + "O": 0.01640234, + "H": 0.01640234, + "L": 0.0164, + "C": 0.0164, + "V": 14.68283586, + "T": "2017-11-10T09:08:00", + "BV": 0.240799 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.0164, + "C": 0.0164, + "V": 0.56068329, + "T": "2017-11-10T09:09:00", + "BV": 0.00919519 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.01640002, + "C": 0.01640002, + "V": 1.54583352, + "T": "2017-11-10T09:10:00", + "BV": 0.02535167 + }, + { + "O": 0.01640002, + "H": 0.016407, + "L": 0.01640002, + "C": 0.016407, + "V": 0.29838344, + "T": "2017-11-10T09:11:00", + "BV": 0.00489534 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 0.04431733, + "T": "2017-11-10T09:12:00", + "BV": 0.00072724 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.016407, + "C": 0.01641, + "V": 13.103079, + "T": "2017-11-10T09:13:00", + "BV": 0.21502077 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01640002, + "C": 0.01641, + "V": 1.09093111, + "T": "2017-11-10T09:14:00", + "BV": 0.01790019 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 10.30033731, + "T": "2017-11-10T09:15:00", + "BV": 0.16902852 + }, + { + "O": 0.01640002, + "H": 0.01640998, + "L": 0.01640002, + "C": 0.01640998, + "V": 1.26249898, + "T": "2017-11-10T09:16:00", + "BV": 0.02071308 + }, + { + "O": 0.01640998, + "H": 0.01641, + "L": 0.01640002, + "C": 0.01640002, + "V": 36.69281492, + "T": "2017-11-10T09:17:00", + "BV": 0.60197165 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.0164, + "C": 0.0164, + "V": 56.36164717, + "T": "2017-11-10T09:18:00", + "BV": 0.92433185 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.01640002, + "C": 0.01640002, + "V": 1.60823097, + "T": "2017-11-10T09:19:00", + "BV": 0.02637502 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.33, + "T": "2017-11-10T09:20:00", + "BV": 0.005412 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0163945, + "C": 0.0163945, + "V": 37.13577888, + "T": "2017-11-10T09:21:00", + "BV": 0.60902181 + }, + { + "O": 0.0163945, + "H": 0.0164, + "L": 0.01639346, + "C": 0.0164, + "V": 3.4781643, + "T": "2017-11-10T09:22:00", + "BV": 0.0570224 + }, + { + "O": 0.01639346, + "H": 0.0164, + "L": 0.01639346, + "C": 0.0164, + "V": 1.12345386, + "T": "2017-11-10T09:23:00", + "BV": 0.0184217 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 19.6197002, + "T": "2017-11-10T09:24:00", + "BV": 0.32176308 + }, + { + "O": 0.0164, + "H": 0.01640002, + "L": 0.01639999, + "C": 0.01640002, + "V": 4.60311469, + "T": "2017-11-10T09:25:00", + "BV": 0.07549104 + }, + { + "O": 0.01640002, + "H": 0.01641, + "L": 0.01639999, + "C": 0.01641, + "V": 21.57727675, + "T": "2017-11-10T09:26:00", + "BV": 0.35404279 + }, + { + "O": 0.01641, + "H": 0.01641999, + "L": 0.01641, + "C": 0.01641999, + "V": 6.6394585, + "T": "2017-11-10T09:27:00", + "BV": 0.10897929 + }, + { + "O": 0.0164005, + "H": 0.0164005, + "L": 0.0164005, + "C": 0.0164005, + "V": 0.6248594, + "T": "2017-11-10T09:28:00", + "BV": 0.010248 + }, + { + "O": 0.0164005, + "H": 0.0164005, + "L": 0.01637073, + "C": 0.01637073, + "V": 18.33, + "T": "2017-11-10T09:29:00", + "BV": 0.30048292 + }, + { + "O": 0.01637073, + "H": 0.01637073, + "L": 0.01635013, + "C": 0.01635013, + "V": 15.0, + "T": "2017-11-10T09:30:00", + "BV": 0.2452543 + }, + { + "O": 0.01641999, + "H": 0.01641999, + "L": 0.01635064, + "C": 0.01641999, + "V": 3.27466826, + "T": "2017-11-10T09:31:00", + "BV": 0.05359368 + }, + { + "O": 0.01641999, + "H": 0.01641999, + "L": 0.01641999, + "C": 0.01641999, + "V": 60.74912348, + "T": "2017-11-10T09:32:00", + "BV": 0.9975 + }, + { + "O": 0.01641999, + "H": 0.01641999, + "L": 0.0163519, + "C": 0.0163519, + "V": 2.74292791, + "T": "2017-11-10T09:33:00", + "BV": 0.04497414 + }, + { + "O": 0.01641999, + "H": 0.01641999, + "L": 0.01641999, + "C": 0.01641999, + "V": 32.127937, + "T": "2017-11-10T09:34:00", + "BV": 0.52754037 + }, + { + "O": 0.01641999, + "H": 0.01641999, + "L": 0.01641999, + "C": 0.01641999, + "V": 1.02721599, + "T": "2017-11-10T09:35:00", + "BV": 0.01686685 + }, + { + "O": 0.01635405, + "H": 0.01641999, + "L": 0.01635397, + "C": 0.01641999, + "V": 205.49901376, + "T": "2017-11-10T09:36:00", + "BV": 3.37402204 + }, + { + "O": 0.01641999, + "H": 0.0164321, + "L": 0.01639102, + "C": 0.0164321, + "V": 19.99455571, + "T": "2017-11-10T09:37:00", + "BV": 0.32847899 + }, + { + "O": 0.0164321, + "H": 0.0164321, + "L": 0.0164321, + "C": 0.0164321, + "V": 2.56439237, + "T": "2017-11-10T09:38:00", + "BV": 0.0421383 + }, + { + "O": 0.0164321, + "H": 0.0164321, + "L": 0.01636082, + "C": 0.01636233, + "V": 1.92057162, + "T": "2017-11-10T09:39:00", + "BV": 0.03152448 + }, + { + "O": 0.01636559, + "H": 0.01636559, + "L": 0.0163626, + "C": 0.01636286, + "V": 1.55441283, + "T": "2017-11-10T09:40:00", + "BV": 0.02543443 + }, + { + "O": 0.01638001, + "H": 0.01643541, + "L": 0.01638001, + "C": 0.01643541, + "V": 2.81642446, + "T": "2017-11-10T09:41:00", + "BV": 0.0462736 + }, + { + "O": 0.01645, + "H": 0.01646119, + "L": 0.01643541, + "C": 0.01643541, + "V": 35.74007859, + "T": "2017-11-10T09:42:00", + "BV": 0.58831075 + }, + { + "O": 0.01645044, + "H": 0.01646119, + "L": 0.01645044, + "C": 0.01646119, + "V": 23.9530068, + "T": "2017-11-10T09:43:00", + "BV": 0.39420238 + }, + { + "O": 0.01646119, + "H": 0.01646119, + "L": 0.01646119, + "C": 0.01646119, + "V": 50.8012444, + "T": "2017-11-10T09:44:00", + "BV": 0.83624892 + }, + { + "O": 0.01646119, + "H": 0.01649214, + "L": 0.01646119, + "C": 0.01649214, + "V": 15.12803634, + "T": "2017-11-10T09:45:00", + "BV": 0.2494224 + }, + { + "O": 0.01649214, + "H": 0.01653504, + "L": 0.0164921, + "C": 0.0164921, + "V": 25.3338135, + "T": "2017-11-10T09:46:00", + "BV": 0.4179054 + }, + { + "O": 0.0164921, + "H": 0.01656167, + "L": 0.0164921, + "C": 0.01656158, + "V": 62.08882616, + "T": "2017-11-10T09:47:00", + "BV": 1.027788 + }, + { + "O": 0.016501, + "H": 0.01656216, + "L": 0.01649211, + "C": 0.01656216, + "V": 4.22938814, + "T": "2017-11-10T09:48:00", + "BV": 0.06986024 + }, + { + "O": 0.01654498, + "H": 0.01656177, + "L": 0.016501, + "C": 0.016501, + "V": 13.11994286, + "T": "2017-11-10T09:49:00", + "BV": 0.21688474 + }, + { + "O": 0.016501, + "H": 0.016501, + "L": 0.01649184, + "C": 0.01649184, + "V": 3.52291337, + "T": "2017-11-10T09:50:00", + "BV": 0.05810016 + }, + { + "O": 0.01647065, + "H": 0.01647065, + "L": 0.01647018, + "C": 0.01647065, + "V": 1.28809298, + "T": "2017-11-10T09:51:00", + "BV": 0.02121536 + }, + { + "O": 0.01647018, + "H": 0.01649184, + "L": 0.01647018, + "C": 0.01649184, + "V": 9.87144774, + "T": "2017-11-10T09:52:00", + "BV": 0.16272132 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.01647022, + "C": 0.01647022, + "V": 2.14051715, + "T": "2017-11-10T09:53:00", + "BV": 0.03529823 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.01649184, + "C": 0.01649184, + "V": 0.65757396, + "T": "2017-11-10T09:54:00", + "BV": 0.01084458 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.01647022, + "C": 0.01647022, + "V": 11.10863435, + "T": "2017-11-10T09:55:00", + "BV": 0.18298132 + }, + { + "O": 0.01647022, + "H": 0.01649184, + "L": 0.01647018, + "C": 0.01649184, + "V": 6.13902956, + "T": "2017-11-10T09:56:00", + "BV": 0.1011356 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.01647018, + "C": 0.01647018, + "V": 8.8908327, + "T": "2017-11-10T09:57:00", + "BV": 0.14656864 + }, + { + "O": 0.01647018, + "H": 0.01647018, + "L": 0.01647018, + "C": 0.01647018, + "V": 0.6071579, + "T": "2017-11-10T09:58:00", + "BV": 0.00999999 + }, + { + "O": 0.01646439, + "H": 0.01646439, + "L": 0.01645685, + "C": 0.01645685, + "V": 4.3368892, + "T": "2017-11-10T09:59:00", + "BV": 0.07137373 + }, + { + "O": 0.01645208, + "H": 0.01645685, + "L": 0.01645044, + "C": 0.01645685, + "V": 3.94530113, + "T": "2017-11-10T10:00:00", + "BV": 0.06492302 + }, + { + "O": 0.01645685, + "H": 0.01646438, + "L": 0.01645045, + "C": 0.01645045, + "V": 7.03191993, + "T": "2017-11-10T10:01:00", + "BV": 0.11571715 + }, + { + "O": 0.01645045, + "H": 0.01646194, + "L": 0.01645045, + "C": 0.01646194, + "V": 7.13565977, + "T": "2017-11-10T10:02:00", + "BV": 0.11742887 + }, + { + "O": 0.01645209, + "H": 0.01645209, + "L": 0.01645209, + "C": 0.01645209, + "V": 0.81623061, + "T": "2017-11-10T10:03:00", + "BV": 0.01342869 + }, + { + "O": 0.01645209, + "H": 0.01645209, + "L": 0.01632001, + "C": 0.01632001, + "V": 31.28418064, + "T": "2017-11-10T10:04:00", + "BV": 0.51315802 + }, + { + "O": 0.01647014, + "H": 0.01647014, + "L": 0.01641344, + "C": 0.01641344, + "V": 0.62714911, + "T": "2017-11-10T10:05:00", + "BV": 0.01031737 + }, + { + "O": 0.01647014, + "H": 0.01647018, + "L": 0.01647014, + "C": 0.01647014, + "V": 25.05432297, + "T": "2017-11-10T10:06:00", + "BV": 0.41264911 + }, + { + "O": 0.01647018, + "H": 0.01647018, + "L": 0.01647018, + "C": 0.01647018, + "V": 1.15998721, + "T": "2017-11-10T10:07:00", + "BV": 0.01910518 + }, + { + "O": 0.0164714, + "H": 0.0164714, + "L": 0.0164714, + "C": 0.0164714, + "V": 1.609, + "T": "2017-11-10T10:08:00", + "BV": 0.02650247 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.0164714, + "C": 0.01649184, + "V": 23.02913117, + "T": "2017-11-10T10:09:00", + "BV": 0.37976083 + }, + { + "O": 0.01649184, + "H": 0.0165, + "L": 0.01649184, + "C": 0.0165, + "V": 22.48285767, + "T": "2017-11-10T10:10:00", + "BV": 0.37090426 + }, + { + "O": 0.01654316, + "H": 0.0165757, + "L": 0.01649184, + "C": 0.01649184, + "V": 120.61381206, + "T": "2017-11-10T10:11:00", + "BV": 1.99092664 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.01649184, + "C": 0.01649184, + "V": 12.13781323, + "T": "2017-11-10T10:12:00", + "BV": 0.20017486 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.0164714, + "C": 0.01647181, + "V": 18.1801672, + "T": "2017-11-10T10:13:00", + "BV": 0.29973234 + }, + { + "O": 0.0164719, + "H": 0.01649184, + "L": 0.0164719, + "C": 0.016472, + "V": 38.82243719, + "T": "2017-11-10T10:15:00", + "BV": 0.63949066 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.016472, + "C": 0.0164918, + "V": 7.70599226, + "T": "2017-11-10T10:16:00", + "BV": 0.12696614 + }, + { + "O": 0.01649184, + "H": 0.01649184, + "L": 0.0164918, + "C": 0.0164918, + "V": 7.76926248, + "T": "2017-11-10T10:17:00", + "BV": 0.12812916 + }, + { + "O": 0.0164918, + "H": 0.0165, + "L": 0.0164918, + "C": 0.01649184, + "V": 2.46064232, + "T": "2017-11-10T10:18:00", + "BV": 0.040581 + }, + { + "O": 0.01649184, + "H": 0.0165, + "L": 0.01649184, + "C": 0.0165, + "V": 3.76105043, + "T": "2017-11-10T10:19:00", + "BV": 0.06203155 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 0.6060606, + "T": "2017-11-10T10:20:00", + "BV": 0.00999999 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0164918, + "C": 0.0164918, + "V": 4.78571226, + "T": "2017-11-10T10:21:00", + "BV": 0.07896199 + }, + { + "O": 0.01649181, + "H": 0.01654, + "L": 0.01649181, + "C": 0.01653999, + "V": 4.40337347, + "T": "2017-11-10T10:22:00", + "BV": 0.07282423 + }, + { + "O": 0.01653999, + "H": 0.01654, + "L": 0.01653999, + "C": 0.01653999, + "V": 14.85659384, + "T": "2017-11-10T10:23:00", + "BV": 0.24572788 + }, + { + "O": 0.01653999, + "H": 0.01654, + "L": 0.01653999, + "C": 0.01654, + "V": 2.90306194, + "T": "2017-11-10T10:24:00", + "BV": 0.04801659 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01653999, + "C": 0.01654, + "V": 10.49444702, + "T": "2017-11-10T10:25:00", + "BV": 0.17357811 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01654, + "C": 0.01654, + "V": 0.06647642, + "T": "2017-11-10T10:26:00", + "BV": 0.0010995 + }, + { + "O": 0.01653999, + "H": 0.01653999, + "L": 0.01649865, + "C": 0.0165, + "V": 18.39073552, + "T": "2017-11-10T10:27:00", + "BV": 0.30345679 + }, + { + "O": 0.01650002, + "H": 0.01654, + "L": 0.0164918, + "C": 0.01653999, + "V": 60.1200335, + "T": "2017-11-10T10:30:00", + "BV": 0.99168338 + }, + { + "O": 0.01649864, + "H": 0.01653999, + "L": 0.01649864, + "C": 0.01653999, + "V": 10.0, + "T": "2017-11-10T10:31:00", + "BV": 0.16537426 + }, + { + "O": 0.01653999, + "H": 0.01653999, + "L": 0.01647191, + "C": 0.01647191, + "V": 1.90794417, + "T": "2017-11-10T10:32:00", + "BV": 0.03147025 + }, + { + "O": 0.01647191, + "H": 0.01647191, + "L": 0.01647191, + "C": 0.01647191, + "V": 1.49764208, + "T": "2017-11-10T10:33:00", + "BV": 0.02466902 + }, + { + "O": 0.01647183, + "H": 0.0165, + "L": 0.01633795, + "C": 0.0165, + "V": 175.78409205, + "T": "2017-11-10T10:34:00", + "BV": 2.88221579 + }, + { + "O": 0.01650272, + "H": 0.01650272, + "L": 0.0165, + "C": 0.0165, + "V": 1.22961993, + "T": "2017-11-10T10:35:00", + "BV": 0.02028933 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01649921, + "C": 0.01649921, + "V": 4.24220493, + "T": "2017-11-10T10:36:00", + "BV": 0.06999467 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01649921, + "C": 0.01649921, + "V": 30.47858842, + "T": "2017-11-10T10:37:00", + "BV": 0.50287309 + }, + { + "O": 0.01649921, + "H": 0.01649921, + "L": 0.0164992, + "C": 0.0164992, + "V": 10.26754136, + "T": "2017-11-10T10:38:00", + "BV": 0.16940627 + }, + { + "O": 0.0164992, + "H": 0.0164992, + "L": 0.01642605, + "C": 0.0164992, + "V": 8.91718036, + "T": "2017-11-10T10:39:00", + "BV": 0.14674239 + }, + { + "O": 0.0164992, + "H": 0.0164992, + "L": 0.0164992, + "C": 0.0164992, + "V": 32.53205907, + "T": "2017-11-10T10:40:00", + "BV": 0.53675294 + }, + { + "O": 0.0164992, + "H": 0.0164992, + "L": 0.0164992, + "C": 0.0164992, + "V": 6.4141686, + "T": "2017-11-10T10:41:00", + "BV": 0.10582863 + }, + { + "O": 0.0164992, + "H": 0.01657401, + "L": 0.01645138, + "C": 0.01657401, + "V": 32.93507431, + "T": "2017-11-10T10:42:00", + "BV": 0.54446854 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 1.20941488, + "T": "2017-11-10T10:43:00", + "BV": 0.01995533 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 7.88557907, + "T": "2017-11-10T10:44:00", + "BV": 0.13011201 + }, + { + "O": 0.0165741, + "H": 0.0165741, + "L": 0.0165741, + "C": 0.0165741, + "V": 0.73292003, + "T": "2017-11-10T10:45:00", + "BV": 0.01214746 + }, + { + "O": 0.0165741, + "H": 0.0165741, + "L": 0.0164992, + "C": 0.0164992, + "V": 9.93373402, + "T": "2017-11-10T10:46:00", + "BV": 0.16398457 + }, + { + "O": 0.0164992, + "H": 0.01657486, + "L": 0.0164992, + "C": 0.01657486, + "V": 5.52224723, + "T": "2017-11-10T10:47:00", + "BV": 0.09149095 + }, + { + "O": 0.01657486, + "H": 0.01657486, + "L": 0.01654871, + "C": 0.01656999, + "V": 3.52086582, + "T": "2017-11-10T10:48:00", + "BV": 0.05834656 + }, + { + "O": 0.01649922, + "H": 0.01650087, + "L": 0.01644, + "C": 0.01644, + "V": 79.52348948, + "T": "2017-11-10T10:49:00", + "BV": 1.30798357 + }, + { + "O": 0.01644194, + "H": 0.01644194, + "L": 0.01644194, + "C": 0.01644194, + "V": 3.69010334, + "T": "2017-11-10T10:50:00", + "BV": 0.06067241 + }, + { + "O": 0.01644, + "H": 0.01644194, + "L": 0.01644, + "C": 0.01644194, + "V": 51.41484795, + "T": "2017-11-10T10:51:00", + "BV": 0.84526132 + }, + { + "O": 0.01644194, + "H": 0.01644194, + "L": 0.01644194, + "C": 0.01644194, + "V": 0.08635138, + "T": "2017-11-10T10:52:00", + "BV": 0.00141977 + }, + { + "O": 0.01656941, + "H": 0.01656941, + "L": 0.01644, + "C": 0.01644, + "V": 22.43826011, + "T": "2017-11-10T10:53:00", + "BV": 0.36896393 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.01644, + "C": 0.01644, + "V": 29.41852213, + "T": "2017-11-10T10:54:00", + "BV": 0.48364044 + }, + { + "O": 0.01644001, + "H": 0.01644001, + "L": 0.01643991, + "C": 0.01643991, + "V": 11.55570923, + "T": "2017-11-10T10:55:00", + "BV": 0.18997534 + }, + { + "O": 0.01643991, + "H": 0.01644, + "L": 0.01643991, + "C": 0.01644, + "V": 53.60233689, + "T": "2017-11-10T10:56:00", + "BV": 0.88122166 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.01644, + "C": 0.01644, + "V": 0.38955326, + "T": "2017-11-10T10:57:00", + "BV": 0.00640425 + }, + { + "O": 0.0165, + "H": 0.01655992, + "L": 0.0165, + "C": 0.01655992, + "V": 2.94814649, + "T": "2017-11-10T11:00:00", + "BV": 0.04879741 + }, + { + "O": 0.01656899, + "H": 0.01656899, + "L": 0.01655992, + "C": 0.01655992, + "V": 0.97670834, + "T": "2017-11-10T11:01:00", + "BV": 0.01618252 + }, + { + "O": 0.01655992, + "H": 0.01655992, + "L": 0.01655992, + "C": 0.01655992, + "V": 0.04409384, + "T": "2017-11-10T11:02:00", + "BV": 0.00073019 + }, + { + "O": 0.0165599, + "H": 0.01655992, + "L": 0.0165599, + "C": 0.01655992, + "V": 6.68484829, + "T": "2017-11-10T11:03:00", + "BV": 0.11070046 + }, + { + "O": 0.0165599, + "H": 0.0165599, + "L": 0.0165, + "C": 0.01650001, + "V": 7.48345546, + "T": "2017-11-10T11:04:00", + "BV": 0.12385271 + }, + { + "O": 0.01655989, + "H": 0.0165599, + "L": 0.01650001, + "C": 0.01650001, + "V": 13.6, + "T": "2017-11-10T11:05:00", + "BV": 0.22519665 + }, + { + "O": 0.01650001, + "H": 0.01650001, + "L": 0.01650001, + "C": 0.01650001, + "V": 4.34806282, + "T": "2017-11-10T11:07:00", + "BV": 0.07174307 + }, + { + "O": 0.01650865, + "H": 0.016535, + "L": 0.01650001, + "C": 0.016535, + "V": 1.61929777, + "T": "2017-11-10T11:09:00", + "BV": 0.02672501 + }, + { + "O": 0.016535, + "H": 0.016535, + "L": 0.016535, + "C": 0.016535, + "V": 18.97276033, + "T": "2017-11-10T11:10:00", + "BV": 0.31371458 + }, + { + "O": 0.016535, + "H": 0.016535, + "L": 0.01650001, + "C": 0.01650001, + "V": 1.25366218, + "T": "2017-11-10T11:11:00", + "BV": 0.02069431 + }, + { + "O": 0.016535, + "H": 0.016535, + "L": 0.016535, + "C": 0.016535, + "V": 18.0, + "T": "2017-11-10T11:12:00", + "BV": 0.29762999 + }, + { + "O": 0.01650001, + "H": 0.01653499, + "L": 0.01644, + "C": 0.01644, + "V": 156.97623422, + "T": "2017-11-10T11:13:00", + "BV": 2.58218219 + }, + { + "O": 0.01644, + "H": 0.01644001, + "L": 0.01644, + "C": 0.01644001, + "V": 98.18212116, + "T": "2017-11-10T11:14:00", + "BV": 1.614114 + }, + { + "O": 0.016535, + "H": 0.0165599, + "L": 0.0164416, + "C": 0.0165599, + "V": 188.92879445, + "T": "2017-11-10T11:15:00", + "BV": 3.11052468 + }, + { + "O": 0.01644417, + "H": 0.01655992, + "L": 0.01644417, + "C": 0.0165599, + "V": 98.72359427, + "T": "2017-11-10T11:16:00", + "BV": 1.62639038 + }, + { + "O": 0.01655164, + "H": 0.01655164, + "L": 0.01646084, + "C": 0.01646331, + "V": 101.38723432, + "T": "2017-11-10T11:17:00", + "BV": 1.6690574 + }, + { + "O": 0.01646508, + "H": 0.0166, + "L": 0.01646346, + "C": 0.0166, + "V": 43.18378422, + "T": "2017-11-10T11:18:00", + "BV": 0.71595222 + }, + { + "O": 0.01659878, + "H": 0.0166, + "L": 0.01654, + "C": 0.01659879, + "V": 54.18026962, + "T": "2017-11-10T11:19:00", + "BV": 0.89638366 + }, + { + "O": 0.0166, + "H": 0.01665, + "L": 0.0165402, + "C": 0.01665, + "V": 159.6833256, + "T": "2017-11-10T11:20:00", + "BV": 2.6473421 + }, + { + "O": 0.01665305, + "H": 0.01667, + "L": 0.01656031, + "C": 0.0166108, + "V": 60.790546, + "T": "2017-11-10T11:21:00", + "BV": 1.00764396 + }, + { + "O": 0.01667, + "H": 0.016741, + "L": 0.01667, + "C": 0.016741, + "V": 126.94547164, + "T": "2017-11-10T11:22:00", + "BV": 2.12297045 + }, + { + "O": 0.01674375, + "H": 0.0168, + "L": 0.01672013, + "C": 0.0168, + "V": 53.62927105, + "T": "2017-11-10T11:23:00", + "BV": 0.89940377 + }, + { + "O": 0.016758, + "H": 0.01680791, + "L": 0.01670001, + "C": 0.01670002, + "V": 48.67226419, + "T": "2017-11-10T11:24:00", + "BV": 0.815732 + }, + { + "O": 0.01675768, + "H": 0.01681, + "L": 0.01675768, + "C": 0.01680824, + "V": 84.49282678, + "T": "2017-11-10T11:25:00", + "BV": 1.42002677 + }, + { + "O": 0.01680824, + "H": 0.01689, + "L": 0.01654004, + "C": 0.01687312, + "V": 116.8383698, + "T": "2017-11-10T11:26:00", + "BV": 1.95945092 + }, + { + "O": 0.01681983, + "H": 0.01681983, + "L": 0.01681983, + "C": 0.01681983, + "V": 2.7, + "T": "2017-11-10T11:27:00", + "BV": 0.04541354 + }, + { + "O": 0.01677778, + "H": 0.01677778, + "L": 0.01664185, + "C": 0.01664188, + "V": 0.6269589, + "T": "2017-11-10T11:28:00", + "BV": 0.01047356 + }, + { + "O": 0.01677777, + "H": 0.01681, + "L": 0.01670002, + "C": 0.01674, + "V": 3.10544913, + "T": "2017-11-10T11:29:00", + "BV": 0.05202591 + }, + { + "O": 0.01677777, + "H": 0.01687312, + "L": 0.01675, + "C": 0.01687312, + "V": 10.82670558, + "T": "2017-11-10T11:30:00", + "BV": 0.18192525 + }, + { + "O": 0.01680999, + "H": 0.01689002, + "L": 0.01678, + "C": 0.01685, + "V": 14.33521872, + "T": "2017-11-10T11:31:00", + "BV": 0.24170285 + }, + { + "O": 0.01689002, + "H": 0.0169066, + "L": 0.01680788, + "C": 0.01689993, + "V": 282.7932286, + "T": "2017-11-10T11:32:00", + "BV": 4.77815024 + }, + { + "O": 0.01680168, + "H": 0.0169, + "L": 0.0168, + "C": 0.0168831, + "V": 103.57514193, + "T": "2017-11-10T11:33:00", + "BV": 1.7494762 + }, + { + "O": 0.0168831, + "H": 0.01690574, + "L": 0.0168, + "C": 0.0169, + "V": 42.29374209, + "T": "2017-11-10T11:34:00", + "BV": 0.71434585 + }, + { + "O": 0.0169, + "H": 0.01691259, + "L": 0.0168831, + "C": 0.01691259, + "V": 106.12529029, + "T": "2017-11-10T11:35:00", + "BV": 1.79292611 + }, + { + "O": 0.01691259, + "H": 0.01691339, + "L": 0.01691, + "C": 0.01691229, + "V": 66.58241182, + "T": "2017-11-10T11:36:00", + "BV": 1.12605991 + }, + { + "O": 0.01691229, + "H": 0.0169123, + "L": 0.01691, + "C": 0.01691223, + "V": 37.52892561, + "T": "2017-11-10T11:37:00", + "BV": 0.63469199 + }, + { + "O": 0.01691223, + "H": 0.01692526, + "L": 0.01691223, + "C": 0.01691223, + "V": 62.73055517, + "T": "2017-11-10T11:38:00", + "BV": 1.06097702 + }, + { + "O": 0.01692526, + "H": 0.01694711, + "L": 0.01678003, + "C": 0.01694711, + "V": 69.94936685, + "T": "2017-11-10T11:39:00", + "BV": 1.18341451 + }, + { + "O": 0.01694711, + "H": 0.01695016, + "L": 0.01691223, + "C": 0.01694746, + "V": 10.47129631, + "T": "2017-11-10T11:40:00", + "BV": 0.17742178 + }, + { + "O": 0.01694746, + "H": 0.01694746, + "L": 0.01691223, + "C": 0.01691223, + "V": 3.82491743, + "T": "2017-11-10T11:41:00", + "BV": 0.0647466 + }, + { + "O": 0.01694, + "H": 0.01694, + "L": 0.01691223, + "C": 0.01691223, + "V": 122.9068963, + "T": "2017-11-10T11:42:00", + "BV": 2.08196424 + }, + { + "O": 0.01683068, + "H": 0.01694, + "L": 0.01681019, + "C": 0.0168656, + "V": 75.3471227, + "T": "2017-11-10T11:43:00", + "BV": 1.27100514 + }, + { + "O": 0.0168656, + "H": 0.01687404, + "L": 0.01683369, + "C": 0.01687404, + "V": 26.71242778, + "T": "2017-11-10T11:44:00", + "BV": 0.45046692 + }, + { + "O": 0.01687404, + "H": 0.01688249, + "L": 0.01683409, + "C": 0.01688249, + "V": 7.36362248, + "T": "2017-11-10T11:45:00", + "BV": 0.12404367 + }, + { + "O": 0.01688249, + "H": 0.01694, + "L": 0.01688249, + "C": 0.01688249, + "V": 4.02095862, + "T": "2017-11-10T11:46:00", + "BV": 0.0680218 + }, + { + "O": 0.01684028, + "H": 0.01695016, + "L": 0.01683369, + "C": 0.01684028, + "V": 176.03454266, + "T": "2017-11-10T11:47:00", + "BV": 2.96737723 + }, + { + "O": 0.01684028, + "H": 0.01688249, + "L": 0.01684028, + "C": 0.01688249, + "V": 17.8279422, + "T": "2017-11-10T11:48:00", + "BV": 0.30026096 + }, + { + "O": 0.01684028, + "H": 0.01695016, + "L": 0.01684028, + "C": 0.01695016, + "V": 31.2398165, + "T": "2017-11-10T11:49:00", + "BV": 0.52773322 + }, + { + "O": 0.01695016, + "H": 0.01695692, + "L": 0.01684028, + "C": 0.01695016, + "V": 76.9144505, + "T": "2017-11-10T11:50:00", + "BV": 1.30290754 + }, + { + "O": 0.01684028, + "H": 0.01695, + "L": 0.01683369, + "C": 0.01683369, + "V": 15.93986478, + "T": "2017-11-10T11:51:00", + "BV": 0.26862179 + }, + { + "O": 0.01683369, + "H": 0.01683369, + "L": 0.01682208, + "C": 0.01682208, + "V": 23.11626869, + "T": "2017-11-10T11:52:00", + "BV": 0.38913 + }, + { + "O": 0.01682208, + "H": 0.01683368, + "L": 0.01678099, + "C": 0.01679933, + "V": 5.0567606, + "T": "2017-11-10T11:53:00", + "BV": 0.08498431 + }, + { + "O": 0.01683366, + "H": 0.01683366, + "L": 0.01679158, + "C": 0.01679158, + "V": 10.61666878, + "T": "2017-11-10T11:54:00", + "BV": 0.17868289 + }, + { + "O": 0.01679306, + "H": 0.01679306, + "L": 0.01678, + "C": 0.01678, + "V": 58.93968045, + "T": "2017-11-10T11:55:00", + "BV": 0.9891093 + }, + { + "O": 0.01678, + "H": 0.01678, + "L": 0.01675, + "C": 0.01678, + "V": 33.90493212, + "T": "2017-11-10T11:56:00", + "BV": 0.56890858 + }, + { + "O": 0.01678, + "H": 0.01678, + "L": 0.01675, + "C": 0.01675, + "V": 29.37739842, + "T": "2017-11-10T11:57:00", + "BV": 0.49275407 + }, + { + "O": 0.01678, + "H": 0.01683269, + "L": 0.01678, + "C": 0.01683269, + "V": 9.48580438, + "T": "2017-11-10T11:58:00", + "BV": 0.15918113 + }, + { + "O": 0.01678, + "H": 0.01678, + "L": 0.01678, + "C": 0.01678, + "V": 5.81221992, + "T": "2017-11-10T11:59:00", + "BV": 0.09752905 + }, + { + "O": 0.01678, + "H": 0.01683266, + "L": 0.01678, + "C": 0.01678, + "V": 24.65049142, + "T": "2017-11-10T12:00:00", + "BV": 0.41389633 + }, + { + "O": 0.01683251, + "H": 0.01683251, + "L": 0.01675, + "C": 0.01675, + "V": 99.50941069, + "T": "2017-11-10T12:01:00", + "BV": 1.66685657 + }, + { + "O": 0.01675, + "H": 0.01678, + "L": 0.01675, + "C": 0.01677999, + "V": 8.29038629, + "T": "2017-11-10T12:02:00", + "BV": 0.13899261 + }, + { + "O": 0.01678, + "H": 0.01679035, + "L": 0.01675, + "C": 0.01675, + "V": 16.58585651, + "T": "2017-11-10T12:03:00", + "BV": 0.27823924 + }, + { + "O": 0.01679035, + "H": 0.01679035, + "L": 0.01675, + "C": 0.01675, + "V": 11.03907885, + "T": "2017-11-10T12:04:00", + "BV": 0.18492956 + }, + { + "O": 0.01679, + "H": 0.01683243, + "L": 0.01679, + "C": 0.01682399, + "V": 48.44782905, + "T": "2017-11-10T12:05:00", + "BV": 0.81362413 + }, + { + "O": 0.01679, + "H": 0.01682398, + "L": 0.01661291, + "C": 0.0167, + "V": 267.15746711, + "T": "2017-11-10T12:06:00", + "BV": 4.4792816 + }, + { + "O": 0.0167, + "H": 0.01675, + "L": 0.0166, + "C": 0.01661628, + "V": 34.08454826, + "T": "2017-11-10T12:07:00", + "BV": 0.56911444 + }, + { + "O": 0.01661325, + "H": 0.01661491, + "L": 0.01654, + "C": 0.01660027, + "V": 58.88405269, + "T": "2017-11-10T12:08:00", + "BV": 0.97758628 + }, + { + "O": 0.01660027, + "H": 0.01660835, + "L": 0.01657579, + "C": 0.01660835, + "V": 16.07935236, + "T": "2017-11-10T12:09:00", + "BV": 0.26665358 + }, + { + "O": 0.01660812, + "H": 0.01660812, + "L": 0.01652342, + "C": 0.01652485, + "V": 6.07766916, + "T": "2017-11-10T12:10:00", + "BV": 0.10053595 + }, + { + "O": 0.01652485, + "H": 0.01652485, + "L": 0.0165, + "C": 0.0165248, + "V": 10.22076422, + "T": "2017-11-10T12:11:00", + "BV": 0.16881249 + }, + { + "O": 0.01650223, + "H": 0.01652482, + "L": 0.016441, + "C": 0.01648656, + "V": 65.77864993, + "T": "2017-11-10T12:12:00", + "BV": 1.08520132 + }, + { + "O": 0.01648656, + "H": 0.01648656, + "L": 0.01638423, + "C": 0.01647831, + "V": 57.01600321, + "T": "2017-11-10T12:13:00", + "BV": 0.93805507 + }, + { + "O": 0.01648656, + "H": 0.01652482, + "L": 0.01647831, + "C": 0.01648655, + "V": 207.64952677, + "T": "2017-11-10T12:14:00", + "BV": 3.43058686 + }, + { + "O": 0.0165248, + "H": 0.01652482, + "L": 0.01645, + "C": 0.01652482, + "V": 18.35660017, + "T": "2017-11-10T12:15:00", + "BV": 0.3033009 + }, + { + "O": 0.01652482, + "H": 0.01652482, + "L": 0.01652482, + "C": 0.01652482, + "V": 3.6630731, + "T": "2017-11-10T12:16:00", + "BV": 0.06053161 + }, + { + "O": 0.01641246, + "H": 0.01641246, + "L": 0.01641246, + "C": 0.01641246, + "V": 0.65549658, + "T": "2017-11-10T12:18:00", + "BV": 0.0107583 + }, + { + "O": 0.01652477, + "H": 0.01652477, + "L": 0.01641277, + "C": 0.01641277, + "V": 7.07250182, + "T": "2017-11-10T12:19:00", + "BV": 0.11658656 + }, + { + "O": 0.01641277, + "H": 0.01641277, + "L": 0.01641245, + "C": 0.01641277, + "V": 210.19489136, + "T": "2017-11-10T12:20:00", + "BV": 3.44981975 + }, + { + "O": 0.01641277, + "H": 0.0165, + "L": 0.01641245, + "C": 0.01649999, + "V": 7.20272994, + "T": "2017-11-10T12:21:00", + "BV": 0.11848825 + }, + { + "O": 0.01649999, + "H": 0.01649999, + "L": 0.01641245, + "C": 0.01641245, + "V": 5.20608529, + "T": "2017-11-10T12:22:00", + "BV": 0.0854496 + }, + { + "O": 0.01648999, + "H": 0.01648999, + "L": 0.01648999, + "C": 0.01648999, + "V": 0.04730142, + "T": "2017-11-10T12:23:00", + "BV": 0.00077999 + }, + { + "O": 0.01648799, + "H": 0.01648799, + "L": 0.01648799, + "C": 0.01648799, + "V": 18.01026147, + "T": "2017-11-10T12:24:00", + "BV": 0.29695299 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.01648, + "C": 0.01648, + "V": 0.04731599, + "T": "2017-11-10T12:25:00", + "BV": 0.00077976 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.01647, + "C": 0.01647, + "V": 1.81983563, + "T": "2017-11-10T12:26:00", + "BV": 0.02999028 + }, + { + "O": 0.01647, + "H": 0.01647, + "L": 0.01641246, + "C": 0.01646999, + "V": 3.60856311, + "T": "2017-11-10T12:27:00", + "BV": 0.05931942 + }, + { + "O": 0.01646999, + "H": 0.01646999, + "L": 0.01641245, + "C": 0.01641245, + "V": 83.83854007, + "T": "2017-11-10T12:28:00", + "BV": 1.37617081 + }, + { + "O": 0.01640555, + "H": 0.01640555, + "L": 0.01640414, + "C": 0.01640414, + "V": 10.17671395, + "T": "2017-11-10T12:29:00", + "BV": 0.16695436 + }, + { + "O": 0.01640414, + "H": 0.01640555, + "L": 0.0164, + "C": 0.0164, + "V": 8.01028471, + "T": "2017-11-10T12:30:00", + "BV": 0.1314033 + }, + { + "O": 0.01639198, + "H": 0.0164, + "L": 0.01634, + "C": 0.01634, + "V": 49.00465238, + "T": "2017-11-10T12:31:00", + "BV": 0.80127065 + }, + { + "O": 0.01634, + "H": 0.01638423, + "L": 0.01634, + "C": 0.01634, + "V": 23.42534181, + "T": "2017-11-10T12:32:00", + "BV": 0.38302278 + }, + { + "O": 0.01634, + "H": 0.01638423, + "L": 0.01634, + "C": 0.01634, + "V": 18.54740224, + "T": "2017-11-10T12:33:00", + "BV": 0.30306614 + }, + { + "O": 0.01634, + "H": 0.01638423, + "L": 0.01634, + "C": 0.01634, + "V": 13.82041595, + "T": "2017-11-10T12:34:00", + "BV": 0.22585523 + }, + { + "O": 0.01634, + "H": 0.01638323, + "L": 0.01634, + "C": 0.01638323, + "V": 1.6060121, + "T": "2017-11-10T12:35:00", + "BV": 0.02629299 + }, + { + "O": 0.016383, + "H": 0.016383, + "L": 0.01634, + "C": 0.01634, + "V": 1.25109, + "T": "2017-11-10T12:36:00", + "BV": 0.02046903 + }, + { + "O": 0.016383, + "H": 0.016383, + "L": 0.01633072, + "C": 0.01633072, + "V": 7.44206453, + "T": "2017-11-10T12:37:00", + "BV": 0.12166532 + }, + { + "O": 0.01633072, + "H": 0.016383, + "L": 0.01630297, + "C": 0.01631206, + "V": 6.75886604, + "T": "2017-11-10T12:38:00", + "BV": 0.11045299 + }, + { + "O": 0.01631206, + "H": 0.01631206, + "L": 0.01631206, + "C": 0.01631206, + "V": 4.81409438, + "T": "2017-11-10T12:39:00", + "BV": 0.07852777 + }, + { + "O": 0.01630753, + "H": 0.01631206, + "L": 0.0163, + "C": 0.01631206, + "V": 18.45129753, + "T": "2017-11-10T12:40:00", + "BV": 0.30086346 + }, + { + "O": 0.01638311, + "H": 0.01638311, + "L": 0.0163, + "C": 0.01631206, + "V": 4.43277574, + "T": "2017-11-10T12:41:00", + "BV": 0.07230376 + }, + { + "O": 0.01631206, + "H": 0.01631206, + "L": 0.01630603, + "C": 0.01630603, + "V": 9.1352312, + "T": "2017-11-10T12:42:00", + "BV": 0.14897656 + }, + { + "O": 0.01630603, + "H": 0.01638, + "L": 0.01630603, + "C": 0.01634603, + "V": 11.6997248, + "T": "2017-11-10T12:43:00", + "BV": 0.19085298 + }, + { + "O": 0.01633905, + "H": 0.01637999, + "L": 0.01633905, + "C": 0.01633905, + "V": 73.30544311, + "T": "2017-11-10T12:44:00", + "BV": 1.20055975 + }, + { + "O": 0.01637979, + "H": 0.01637987, + "L": 0.01633905, + "C": 0.01633905, + "V": 48.47332845, + "T": "2017-11-10T12:45:00", + "BV": 0.79247846 + }, + { + "O": 0.01631206, + "H": 0.01637979, + "L": 0.01631206, + "C": 0.016379, + "V": 79.5028, + "T": "2017-11-10T12:46:00", + "BV": 1.30219942 + }, + { + "O": 0.01631206, + "H": 0.01637799, + "L": 0.01629367, + "C": 0.01631206, + "V": 141.37730575, + "T": "2017-11-10T12:47:00", + "BV": 2.30483517 + }, + { + "O": 0.01631206, + "H": 0.0163269, + "L": 0.016155, + "C": 0.016269, + "V": 83.2134394, + "T": "2017-11-10T12:48:00", + "BV": 1.3506622 + }, + { + "O": 0.01622021, + "H": 0.01622833, + "L": 0.01615, + "C": 0.0162, + "V": 10.77465891, + "T": "2017-11-10T12:49:00", + "BV": 0.17443732 + }, + { + "O": 0.01615, + "H": 0.01619998, + "L": 0.0161, + "C": 0.01612228, + "V": 40.28736913, + "T": "2017-11-10T12:50:00", + "BV": 0.65007169 + }, + { + "O": 0.0161163, + "H": 0.0161223, + "L": 0.0161, + "C": 0.0161, + "V": 10.60735237, + "T": "2017-11-10T12:51:00", + "BV": 0.17092551 + }, + { + "O": 0.0161163, + "H": 0.0161163, + "L": 0.01602596, + "C": 0.01610823, + "V": 82.82821019, + "T": "2017-11-10T12:52:00", + "BV": 1.33263995 + }, + { + "O": 0.01609175, + "H": 0.01610822, + "L": 0.01593333, + "C": 0.01595, + "V": 496.99072072, + "T": "2017-11-10T12:53:00", + "BV": 7.94773538 + }, + { + "O": 0.01595, + "H": 0.0161223, + "L": 0.01593509, + "C": 0.01609173, + "V": 65.85938725, + "T": "2017-11-10T12:54:00", + "BV": 1.05775284 + }, + { + "O": 0.0161163, + "H": 0.0162074, + "L": 0.01609171, + "C": 0.01609171, + "V": 23.55189879, + "T": "2017-11-10T12:55:00", + "BV": 0.37945211 + }, + { + "O": 0.01603206, + "H": 0.01619745, + "L": 0.01601, + "C": 0.01603367, + "V": 21.02120662, + "T": "2017-11-10T12:56:00", + "BV": 0.34017621 + }, + { + "O": 0.01603367, + "H": 0.01617705, + "L": 0.01603207, + "C": 0.01603207, + "V": 9.50695104, + "T": "2017-11-10T12:57:00", + "BV": 0.1524547 + }, + { + "O": 0.01611222, + "H": 0.01611222, + "L": 0.01603208, + "C": 0.01611221, + "V": 15.04462425, + "T": "2017-11-10T12:58:00", + "BV": 0.24224185 + }, + { + "O": 0.01603208, + "H": 0.01611217, + "L": 0.01601, + "C": 0.01601, + "V": 51.14328437, + "T": "2017-11-10T12:59:00", + "BV": 0.81976184 + }, + { + "O": 0.01602406, + "H": 0.01603209, + "L": 0.01602406, + "C": 0.01603209, + "V": 1.52271437, + "T": "2017-11-10T13:00:00", + "BV": 0.02440951 + }, + { + "O": 0.0161122, + "H": 0.01611221, + "L": 0.0161122, + "C": 0.01611221, + "V": 41.2841796, + "T": "2017-11-10T13:01:00", + "BV": 0.66517904 + }, + { + "O": 0.01611221, + "H": 0.01611221, + "L": 0.01605, + "C": 0.01605, + "V": 2.83831451, + "T": "2017-11-10T13:02:00", + "BV": 0.04560708 + }, + { + "O": 0.01605, + "H": 0.01621235, + "L": 0.01604012, + "C": 0.01621235, + "V": 86.45599136, + "T": "2017-11-10T13:03:00", + "BV": 1.39657444 + }, + { + "O": 0.01621235, + "H": 0.01622825, + "L": 0.01621235, + "C": 0.01621235, + "V": 45.52245284, + "T": "2017-11-10T13:04:00", + "BV": 0.73854083 + }, + { + "O": 0.01621235, + "H": 0.01621235, + "L": 0.0162, + "C": 0.0162, + "V": 1.26112217, + "T": "2017-11-10T13:05:00", + "BV": 0.02044422 + }, + { + "O": 0.01621233, + "H": 0.01623896, + "L": 0.01621233, + "C": 0.01621234, + "V": 37.94762411, + "T": "2017-11-10T13:06:00", + "BV": 0.61559301 + }, + { + "O": 0.01621233, + "H": 0.01623862, + "L": 0.01615759, + "C": 0.0162, + "V": 20.17522496, + "T": "2017-11-10T13:07:00", + "BV": 0.32720419 + }, + { + "O": 0.01623848, + "H": 0.01623848, + "L": 0.0162, + "C": 0.0162, + "V": 45.81098635, + "T": "2017-11-10T13:08:00", + "BV": 0.74372966 + }, + { + "O": 0.01615759, + "H": 0.01619181, + "L": 0.01615759, + "C": 0.01619181, + "V": 2.27087512, + "T": "2017-11-10T13:09:00", + "BV": 0.03671162 + }, + { + "O": 0.01612852, + "H": 0.01615759, + "L": 0.01612852, + "C": 0.01615759, + "V": 0.65552437, + "T": "2017-11-10T13:10:00", + "BV": 0.01057361 + }, + { + "O": 0.01613014, + "H": 0.0161495, + "L": 0.01613014, + "C": 0.01613014, + "V": 17.55610778, + "T": "2017-11-10T13:11:00", + "BV": 0.28342653 + }, + { + "O": 0.0161495, + "H": 0.0161495, + "L": 0.01613014, + "C": 0.01613014, + "V": 29.405102, + "T": "2017-11-10T13:12:00", + "BV": 0.4748671 + }, + { + "O": 0.01613175, + "H": 0.01615759, + "L": 0.01613175, + "C": 0.01615759, + "V": 2.46625606, + "T": "2017-11-10T13:13:00", + "BV": 0.03984137 + }, + { + "O": 0.01614143, + "H": 0.01614143, + "L": 0.01613014, + "C": 0.01613335, + "V": 1.7218835, + "T": "2017-11-10T13:14:00", + "BV": 0.02778038 + }, + { + "O": 0.01613335, + "H": 0.01613496, + "L": 0.01613014, + "C": 0.01613335, + "V": 230.88167616, + "T": "2017-11-10T13:15:00", + "BV": 3.72485309 + }, + { + "O": 0.01615759, + "H": 0.01615759, + "L": 0.01615759, + "C": 0.01615759, + "V": 3.91615638, + "T": "2017-11-10T13:16:00", + "BV": 0.06327564 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0161919, + "C": 0.0162, + "V": 2.84722222, + "T": "2017-11-10T13:17:00", + "BV": 0.04612467 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.01613496, + "C": 0.01613496, + "V": 64.97348582, + "T": "2017-11-10T13:18:00", + "BV": 1.04861834 + }, + { + "O": 0.01613335, + "H": 0.016199, + "L": 0.01613335, + "C": 0.016199, + "V": 20.18214361, + "T": "2017-11-10T13:19:00", + "BV": 0.3262987 + }, + { + "O": 0.0161909, + "H": 0.016199, + "L": 0.01613335, + "C": 0.016199, + "V": 24.3870454, + "T": "2017-11-10T13:20:00", + "BV": 0.393776 + }, + { + "O": 0.016199, + "H": 0.016199, + "L": 0.016199, + "C": 0.016199, + "V": 26.68497039, + "T": "2017-11-10T13:21:00", + "BV": 0.43226981 + }, + { + "O": 0.016198, + "H": 0.016199, + "L": 0.01613, + "C": 0.01613, + "V": 131.94020575, + "T": "2017-11-10T13:22:00", + "BV": 2.12952578 + }, + { + "O": 0.01612852, + "H": 0.01613, + "L": 0.01612852, + "C": 0.01613, + "V": 12.25505052, + "T": "2017-11-10T13:23:00", + "BV": 0.19767346 + }, + { + "O": 0.01613, + "H": 0.01613, + "L": 0.01605785, + "C": 0.01605785, + "V": 245.00164182, + "T": "2017-11-10T13:24:00", + "BV": 3.94299864 + }, + { + "O": 0.01605785, + "H": 0.01605785, + "L": 0.01602841, + "C": 0.01602841, + "V": 100.47672198, + "T": "2017-11-10T13:25:00", + "BV": 1.61198066 + }, + { + "O": 0.01602841, + "H": 0.01604006, + "L": 0.01601001, + "C": 0.01604006, + "V": 72.8820091, + "T": "2017-11-10T13:26:00", + "BV": 1.16715696 + }, + { + "O": 0.016038, + "H": 0.01613, + "L": 0.016038, + "C": 0.01612996, + "V": 37.21446124, + "T": "2017-11-10T13:27:00", + "BV": 0.59806251 + }, + { + "O": 0.01612981, + "H": 0.01617245, + "L": 0.0161298, + "C": 0.01617245, + "V": 20.02989876, + "T": "2017-11-10T13:28:00", + "BV": 0.32363815 + }, + { + "O": 0.01617245, + "H": 0.01619879, + "L": 0.016038, + "C": 0.016038, + "V": 20.98050623, + "T": "2017-11-10T13:29:00", + "BV": 0.33836896 + }, + { + "O": 0.01604121, + "H": 0.01604121, + "L": 0.01603198, + "C": 0.0160396, + "V": 36.94183222, + "T": "2017-11-10T13:30:00", + "BV": 0.59250084 + }, + { + "O": 0.01602998, + "H": 0.016038, + "L": 0.01602998, + "C": 0.01603198, + "V": 1.38636985, + "T": "2017-11-10T13:31:00", + "BV": 0.02222849 + }, + { + "O": 0.01602841, + "H": 0.01603198, + "L": 0.015995, + "C": 0.015995, + "V": 6.58022401, + "T": "2017-11-10T13:32:00", + "BV": 0.10544591 + }, + { + "O": 0.01603198, + "H": 0.01609233, + "L": 0.016, + "C": 0.016, + "V": 45.85703047, + "T": "2017-11-10T13:33:00", + "BV": 0.73434592 + }, + { + "O": 0.015995, + "H": 0.016, + "L": 0.015995, + "C": 0.016, + "V": 5.33863998, + "T": "2017-11-10T13:34:00", + "BV": 0.08539372 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.0159681, + "C": 0.016, + "V": 93.58742983, + "T": "2017-11-10T13:35:00", + "BV": 1.49606356 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.0159681, + "C": 0.016, + "V": 1.6269047, + "T": "2017-11-10T13:36:00", + "BV": 0.0260145 + }, + { + "O": 0.01599812, + "H": 0.01599812, + "L": 0.01596811, + "C": 0.01596811, + "V": 3.94727976, + "T": "2017-11-10T13:37:00", + "BV": 0.06308899 + }, + { + "O": 0.01596811, + "H": 0.01596811, + "L": 0.0159681, + "C": 0.0159681, + "V": 34.73307635, + "T": "2017-11-10T13:38:00", + "BV": 0.55462119 + }, + { + "O": 0.0159681, + "H": 0.0159681, + "L": 0.01591004, + "C": 0.015932, + "V": 36.57418398, + "T": "2017-11-10T13:39:00", + "BV": 0.58273448 + }, + { + "O": 0.01595328, + "H": 0.0159681, + "L": 0.015932, + "C": 0.0159681, + "V": 4.72145378, + "T": "2017-11-10T13:40:00", + "BV": 0.07530578 + }, + { + "O": 0.015932, + "H": 0.01596809, + "L": 0.015932, + "C": 0.015932, + "V": 5.15809706, + "T": "2017-11-10T13:41:00", + "BV": 0.08224788 + }, + { + "O": 0.01591004, + "H": 0.0159681, + "L": 0.01591004, + "C": 0.01591004, + "V": 29.30285722, + "T": "2017-11-10T13:42:00", + "BV": 0.46627886 + }, + { + "O": 0.0159681, + "H": 0.0159681, + "L": 0.01588827, + "C": 0.01589, + "V": 28.12668938, + "T": "2017-11-10T13:43:00", + "BV": 0.44731474 + }, + { + "O": 0.01589, + "H": 0.0159, + "L": 0.0158868, + "C": 0.0158868, + "V": 58.39837902, + "T": "2017-11-10T13:44:00", + "BV": 0.92808576 + }, + { + "O": 0.0158868, + "H": 0.01588827, + "L": 0.01586149, + "C": 0.01588827, + "V": 53.27234543, + "T": "2017-11-10T13:45:00", + "BV": 0.84579661 + }, + { + "O": 0.01586149, + "H": 0.01589181, + "L": 0.0158011, + "C": 0.01589181, + "V": 44.88629018, + "T": "2017-11-10T13:46:00", + "BV": 0.70978606 + }, + { + "O": 0.01580113, + "H": 0.0158918, + "L": 0.01571128, + "C": 0.01579895, + "V": 174.88439019, + "T": "2017-11-10T13:47:00", + "BV": 2.75991145 + }, + { + "O": 0.01571128, + "H": 0.01579895, + "L": 0.0157, + "C": 0.01572138, + "V": 202.34969534, + "T": "2017-11-10T13:48:00", + "BV": 3.17740214 + }, + { + "O": 0.01572138, + "H": 0.01572138, + "L": 0.01571242, + "C": 0.01571242, + "V": 6.86679014, + "T": "2017-11-10T13:49:00", + "BV": 0.10789476 + }, + { + "O": 0.01571241, + "H": 0.01571243, + "L": 0.01571241, + "C": 0.01571243, + "V": 69.05412329, + "T": "2017-11-10T13:50:00", + "BV": 1.08500731 + }, + { + "O": 0.01572138, + "H": 0.01578788, + "L": 0.01572138, + "C": 0.01572138, + "V": 71.42038668, + "T": "2017-11-10T13:51:00", + "BV": 1.12394182 + }, + { + "O": 0.01571245, + "H": 0.01582383, + "L": 0.01571245, + "C": 0.01577, + "V": 21.77144899, + "T": "2017-11-10T13:52:00", + "BV": 0.34341472 + }, + { + "O": 0.01577, + "H": 0.01582383, + "L": 0.01577, + "C": 0.01582383, + "V": 0.10131387, + "T": "2017-11-10T13:53:00", + "BV": 0.00159999 + }, + { + "O": 0.01582383, + "H": 0.01589179, + "L": 0.01573071, + "C": 0.01589179, + "V": 68.02881067, + "T": "2017-11-10T13:54:00", + "BV": 1.07048657 + }, + { + "O": 0.01589164, + "H": 0.01589164, + "L": 0.01581234, + "C": 0.01581234, + "V": 8.54980972, + "T": "2017-11-10T13:55:00", + "BV": 0.13584469 + }, + { + "O": 0.01581234, + "H": 0.01581234, + "L": 0.01581234, + "C": 0.01581234, + "V": 4.76730526, + "T": "2017-11-10T13:56:00", + "BV": 0.07538221 + }, + { + "O": 0.01581234, + "H": 0.01581234, + "L": 0.01580773, + "C": 0.01580773, + "V": 6.60067504, + "T": "2017-11-10T13:57:00", + "BV": 0.10437179 + }, + { + "O": 0.01580773, + "H": 0.01581234, + "L": 0.01580773, + "C": 0.01581234, + "V": 7.25267591, + "T": "2017-11-10T13:58:00", + "BV": 0.11466519 + }, + { + "O": 0.0158123, + "H": 0.0158123, + "L": 0.0158, + "C": 0.0158, + "V": 42.41579152, + "T": "2017-11-10T13:59:00", + "BV": 0.67017097 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.0157227, + "C": 0.0158, + "V": 176.95174086, + "T": "2017-11-10T14:00:00", + "BV": 2.78815516 + }, + { + "O": 0.0158, + "H": 0.01589169, + "L": 0.01572324, + "C": 0.01589169, + "V": 118.91793701, + "T": "2017-11-10T14:01:00", + "BV": 1.87925655 + }, + { + "O": 0.01589181, + "H": 0.01589181, + "L": 0.01584494, + "C": 0.01584494, + "V": 1.0761294, + "T": "2017-11-10T14:02:00", + "BV": 0.01705413 + }, + { + "O": 0.01585, + "H": 0.01589181, + "L": 0.01584494, + "C": 0.01589181, + "V": 5.65007732, + "T": "2017-11-10T14:03:00", + "BV": 0.08972468 + }, + { + "O": 0.01589181, + "H": 0.01589181, + "L": 0.01577438, + "C": 0.0158918, + "V": 80.27702745, + "T": "2017-11-10T14:04:00", + "BV": 1.26819009 + }, + { + "O": 0.01589181, + "H": 0.01589181, + "L": 0.01579181, + "C": 0.01589181, + "V": 77.5772578, + "T": "2017-11-10T14:05:00", + "BV": 1.22624678 + }, + { + "O": 0.01589181, + "H": 0.0159, + "L": 0.01575002, + "C": 0.01589999, + "V": 186.16788389, + "T": "2017-11-10T14:06:00", + "BV": 2.94093067 + }, + { + "O": 0.01589999, + "H": 0.01594831, + "L": 0.01589999, + "C": 0.01594831, + "V": 0.95023339, + "T": "2017-11-10T14:07:00", + "BV": 0.01512669 + }, + { + "O": 0.01589999, + "H": 0.015949, + "L": 0.01589999, + "C": 0.01594831, + "V": 4.03413147, + "T": "2017-11-10T14:08:00", + "BV": 0.06433063 + }, + { + "O": 0.01594831, + "H": 0.01597209, + "L": 0.01594831, + "C": 0.01597209, + "V": 42.83553318, + "T": "2017-11-10T14:09:00", + "BV": 0.6839358 + }, + { + "O": 0.01597209, + "H": 0.016, + "L": 0.01597209, + "C": 0.016, + "V": 5.15254085, + "T": "2017-11-10T14:10:00", + "BV": 0.08239787 + }, + { + "O": 0.0160061, + "H": 0.01600979, + "L": 0.0160061, + "C": 0.01600611, + "V": 14.07585456, + "T": "2017-11-10T14:11:00", + "BV": 0.2253 + }, + { + "O": 0.01600979, + "H": 0.01601076, + "L": 0.01598735, + "C": 0.01601076, + "V": 15.45521725, + "T": "2017-11-10T14:12:00", + "BV": 0.24732899 + }, + { + "O": 0.01601076, + "H": 0.01601979, + "L": 0.01601076, + "C": 0.01601137, + "V": 1.02206662, + "T": "2017-11-10T14:13:00", + "BV": 0.01636492 + }, + { + "O": 0.01601137, + "H": 0.01601137, + "L": 0.01601136, + "C": 0.01601137, + "V": 8.60580369, + "T": "2017-11-10T14:14:00", + "BV": 0.13779066 + }, + { + "O": 0.01601137, + "H": 0.01601137, + "L": 0.01601137, + "C": 0.01601137, + "V": 3.07366851, + "T": "2017-11-10T14:15:00", + "BV": 0.04921361 + }, + { + "O": 0.01601137, + "H": 0.01601137, + "L": 0.01600611, + "C": 0.01601137, + "V": 83.72667128, + "T": "2017-11-10T14:16:00", + "BV": 1.34056292 + }, + { + "O": 0.01600611, + "H": 0.01601136, + "L": 0.01600611, + "C": 0.01601136, + "V": 4.86609702, + "T": "2017-11-10T14:17:00", + "BV": 0.07788864 + }, + { + "O": 0.01601136, + "H": 0.01601979, + "L": 0.01601136, + "C": 0.01601979, + "V": 26.11567988, + "T": "2017-11-10T14:18:00", + "BV": 0.4181756 + }, + { + "O": 0.01601979, + "H": 0.01601979, + "L": 0.01601136, + "C": 0.01601136, + "V": 0.93667051, + "T": "2017-11-10T14:19:00", + "BV": 0.01499998 + }, + { + "O": 0.01601136, + "H": 0.01601136, + "L": 0.01601136, + "C": 0.01601136, + "V": 1.24911312, + "T": "2017-11-10T14:20:00", + "BV": 0.01999998 + }, + { + "O": 0.01600612, + "H": 0.01600612, + "L": 0.01600612, + "C": 0.01600612, + "V": 0.12463983, + "T": "2017-11-10T14:21:00", + "BV": 0.00199499 + }, + { + "O": 0.01600612, + "H": 0.01601136, + "L": 0.01600611, + "C": 0.01601136, + "V": 20.60829235, + "T": "2017-11-10T14:22:00", + "BV": 0.32986721 + }, + { + "O": 0.01598736, + "H": 0.016028, + "L": 0.01598735, + "C": 0.016028, + "V": 51.42569018, + "T": "2017-11-10T14:23:00", + "BV": 0.82297866 + }, + { + "O": 0.016028, + "H": 0.016028, + "L": 0.016028, + "C": 0.016028, + "V": 27.10978484, + "T": "2017-11-10T14:24:00", + "BV": 0.43451562 + }, + { + "O": 0.01599215, + "H": 0.01601136, + "L": 0.01599215, + "C": 0.01601136, + "V": 4.52947745, + "T": "2017-11-10T14:25:00", + "BV": 0.07244507 + }, + { + "O": 0.01601136, + "H": 0.01601136, + "L": 0.01599215, + "C": 0.01599374, + "V": 11.62306087, + "T": "2017-11-10T14:26:00", + "BV": 0.1859244 + }, + { + "O": 0.01601136, + "H": 0.01601136, + "L": 0.01599374, + "C": 0.01599374, + "V": 3.93491131, + "T": "2017-11-10T14:27:00", + "BV": 0.06298897 + }, + { + "O": 0.01599374, + "H": 0.01599374, + "L": 0.01599374, + "C": 0.01599374, + "V": 0.09027022, + "T": "2017-11-10T14:28:00", + "BV": 0.00144375 + }, + { + "O": 0.01599215, + "H": 0.01599215, + "L": 0.015984, + "C": 0.015984, + "V": 138.52204259, + "T": "2017-11-10T14:29:00", + "BV": 2.21418686 + }, + { + "O": 0.015984, + "H": 0.015984, + "L": 0.01591144, + "C": 0.01595918, + "V": 33.54854623, + "T": "2017-11-10T14:30:00", + "BV": 0.53594356 + }, + { + "O": 0.01591143, + "H": 0.01591143, + "L": 0.0159, + "C": 0.01591143, + "V": 6.51084732, + "T": "2017-11-10T14:31:00", + "BV": 0.10358578 + }, + { + "O": 0.01591143, + "H": 0.01591143, + "L": 0.0159, + "C": 0.01591143, + "V": 9.8266667, + "T": "2017-11-10T14:32:00", + "BV": 0.15635298 + }, + { + "O": 0.01591, + "H": 0.01591, + "L": 0.01583654, + "C": 0.01591, + "V": 16.20377906, + "T": "2017-11-10T14:33:00", + "BV": 0.25750471 + }, + { + "O": 0.01591, + "H": 0.01591, + "L": 0.01583654, + "C": 0.01589999, + "V": 6.81588697, + "T": "2017-11-10T14:34:00", + "BV": 0.10837332 + }, + { + "O": 0.01589999, + "H": 0.01589999, + "L": 0.01583654, + "C": 0.01589999, + "V": 13.91291839, + "T": "2017-11-10T14:35:00", + "BV": 0.22040794 + }, + { + "O": 0.01582001, + "H": 0.01589999, + "L": 0.01581143, + "C": 0.01581143, + "V": 40.62856873, + "T": "2017-11-10T14:36:00", + "BV": 0.64266127 + }, + { + "O": 0.01589999, + "H": 0.01589999, + "L": 0.01579336, + "C": 0.01581141, + "V": 12.25085792, + "T": "2017-11-10T14:37:00", + "BV": 0.1942934 + }, + { + "O": 0.01579336, + "H": 0.01589999, + "L": 0.01579306, + "C": 0.01581141, + "V": 29.40636343, + "T": "2017-11-10T14:38:00", + "BV": 0.46607383 + }, + { + "O": 0.01581141, + "H": 0.01581141, + "L": 0.01581141, + "C": 0.01581141, + "V": 2.17664244, + "T": "2017-11-10T14:39:00", + "BV": 0.03441578 + }, + { + "O": 0.01581144, + "H": 0.01581144, + "L": 0.01581141, + "C": 0.01581144, + "V": 18.89193127, + "T": "2017-11-10T14:40:00", + "BV": 0.29870856 + }, + { + "O": 0.01581141, + "H": 0.01581141, + "L": 0.0158114, + "C": 0.01581141, + "V": 10.83767889, + "T": "2017-11-10T14:41:00", + "BV": 0.17135896 + }, + { + "O": 0.0158114, + "H": 0.01587994, + "L": 0.0158114, + "C": 0.01586, + "V": 20.92967584, + "T": "2017-11-10T14:42:00", + "BV": 0.33120078 + }, + { + "O": 0.01586, + "H": 0.01586, + "L": 0.01581144, + "C": 0.01586, + "V": 6.58466505, + "T": "2017-11-10T14:43:00", + "BV": 0.10439098 + }, + { + "O": 0.01581303, + "H": 0.01581303, + "L": 0.01578, + "C": 0.01578, + "V": 43.0741771, + "T": "2017-11-10T14:44:00", + "BV": 0.68026277 + }, + { + "O": 0.01578, + "H": 0.01585699, + "L": 0.01571247, + "C": 0.01585699, + "V": 16.6376949, + "T": "2017-11-10T14:45:00", + "BV": 0.2618513 + }, + { + "O": 0.01585684, + "H": 0.01585684, + "L": 0.01570047, + "C": 0.01570047, + "V": 21.54441791, + "T": "2017-11-10T14:46:00", + "BV": 0.33858177 + }, + { + "O": 0.01570057, + "H": 0.01570057, + "L": 0.01570057, + "C": 0.01570057, + "V": 30.0, + "T": "2017-11-10T14:47:00", + "BV": 0.4710171 + }, + { + "O": 0.01570069, + "H": 0.01570076, + "L": 0.01570069, + "C": 0.01570076, + "V": 1.73466703, + "T": "2017-11-10T14:48:00", + "BV": 0.02723554 + }, + { + "O": 0.01585684, + "H": 0.01585684, + "L": 0.01571104, + "C": 0.01571104, + "V": 29.79541981, + "T": "2017-11-10T14:50:00", + "BV": 0.46864779 + }, + { + "O": 0.01571104, + "H": 0.01571104, + "L": 0.01571085, + "C": 0.01571085, + "V": 319.42488643, + "T": "2017-11-10T14:51:00", + "BV": 5.01849605 + }, + { + "O": 0.015712, + "H": 0.01582999, + "L": 0.015712, + "C": 0.01582999, + "V": 1.32183735, + "T": "2017-11-10T14:52:00", + "BV": 0.02077474 + }, + { + "O": 0.01582999, + "H": 0.01582999, + "L": 0.01575084, + "C": 0.01575084, + "V": 2.16184122, + "T": "2017-11-10T14:53:00", + "BV": 0.03410561 + }, + { + "O": 0.01581085, + "H": 0.01585668, + "L": 0.01581085, + "C": 0.01585667, + "V": 12.11754645, + "T": "2017-11-10T14:54:00", + "BV": 0.19195152 + }, + { + "O": 0.01583, + "H": 0.01583, + "L": 0.01571106, + "C": 0.01583, + "V": 18.98731881, + "T": "2017-11-10T14:55:00", + "BV": 0.29899916 + }, + { + "O": 0.01571115, + "H": 0.01583, + "L": 0.01571115, + "C": 0.01583, + "V": 12.20607666, + "T": "2017-11-10T14:56:00", + "BV": 0.19217582 + }, + { + "O": 0.01583, + "H": 0.01583, + "L": 0.01577043, + "C": 0.01577043, + "V": 0.76669905, + "T": "2017-11-10T14:57:00", + "BV": 0.01212094 + }, + { + "O": 0.01577043, + "H": 0.01583, + "L": 0.01577043, + "C": 0.015772, + "V": 9.22725921, + "T": "2017-11-10T14:58:00", + "BV": 0.14593096 + }, + { + "O": 0.01582, + "H": 0.01585676, + "L": 0.01582, + "C": 0.01582, + "V": 9.711903, + "T": "2017-11-10T14:59:00", + "BV": 0.15389217 + }, + { + "O": 0.01585637, + "H": 0.01585637, + "L": 0.01582, + "C": 0.01582, + "V": 30.35319818, + "T": "2017-11-10T15:00:00", + "BV": 0.48047302 + }, + { + "O": 0.01582, + "H": 0.01585668, + "L": 0.015775, + "C": 0.015775, + "V": 14.588313, + "T": "2017-11-10T15:01:00", + "BV": 0.23074273 + }, + { + "O": 0.01585648, + "H": 0.01585676, + "L": 0.01585648, + "C": 0.01585676, + "V": 9.63331398, + "T": "2017-11-10T15:02:00", + "BV": 0.15275248 + }, + { + "O": 0.015775, + "H": 0.015775, + "L": 0.015775, + "C": 0.015775, + "V": 11.16775273, + "T": "2017-11-10T15:03:00", + "BV": 0.17617126 + }, + { + "O": 0.015772, + "H": 0.015775, + "L": 0.01577043, + "C": 0.01577043, + "V": 27.16841129, + "T": "2017-11-10T15:04:00", + "BV": 0.42852995 + }, + { + "O": 0.01577043, + "H": 0.015775, + "L": 0.01577043, + "C": 0.015775, + "V": 18.76844745, + "T": "2017-11-10T15:05:00", + "BV": 0.29599365 + }, + { + "O": 0.015775, + "H": 0.01585676, + "L": 0.015775, + "C": 0.01585676, + "V": 44.02302657, + "T": "2017-11-10T15:06:00", + "BV": 0.69447299 + }, + { + "O": 0.01585676, + "H": 0.01585676, + "L": 0.01585675, + "C": 0.01585675, + "V": 6.2612917, + "T": "2017-11-10T15:07:00", + "BV": 0.09928372 + }, + { + "O": 0.01585666, + "H": 0.01585666, + "L": 0.01585666, + "C": 0.01585666, + "V": 5.0, + "T": "2017-11-10T15:08:00", + "BV": 0.0792833 + }, + { + "O": 0.01585667, + "H": 0.01585675, + "L": 0.01577819, + "C": 0.01585659, + "V": 19.10337104, + "T": "2017-11-10T15:09:00", + "BV": 0.30282124 + }, + { + "O": 0.01585659, + "H": 0.01585659, + "L": 0.0158565, + "C": 0.0158565, + "V": 6.72423736, + "T": "2017-11-10T15:10:00", + "BV": 0.10662299 + }, + { + "O": 0.0158565, + "H": 0.01585655, + "L": 0.0158565, + "C": 0.01585655, + "V": 0.94686841, + "T": "2017-11-10T15:11:00", + "BV": 0.015014 + }, + { + "O": 0.01585655, + "H": 0.01585655, + "L": 0.01585655, + "C": 0.01585655, + "V": 2.64874922, + "T": "2017-11-10T15:12:00", + "BV": 0.04200001 + }, + { + "O": 0.01585655, + "H": 0.01585659, + "L": 0.0158565, + "C": 0.01585655, + "V": 17.05957958, + "T": "2017-11-10T15:13:00", + "BV": 0.27050593 + }, + { + "O": 0.01585655, + "H": 0.01585655, + "L": 0.0158, + "C": 0.01585643, + "V": 75.44283593, + "T": "2017-11-10T15:14:00", + "BV": 1.19569001 + }, + { + "O": 0.01584641, + "H": 0.01584641, + "L": 0.0158, + "C": 0.0158, + "V": 41.56312362, + "T": "2017-11-10T15:15:00", + "BV": 0.6567001 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.0158, + "C": 0.0158, + "V": 6.20916398, + "T": "2017-11-10T15:16:00", + "BV": 0.09810478 + }, + { + "O": 0.0157782, + "H": 0.01577976, + "L": 0.01577819, + "C": 0.01577819, + "V": 56.11129539, + "T": "2017-11-10T15:17:00", + "BV": 0.88533571 + }, + { + "O": 0.01577819, + "H": 0.01577819, + "L": 0.015775, + "C": 0.01577819, + "V": 27.96400559, + "T": "2017-11-10T15:18:00", + "BV": 0.44122023 + }, + { + "O": 0.015775, + "H": 0.015775, + "L": 0.01573, + "C": 0.015739, + "V": 2.03169607, + "T": "2017-11-10T15:19:00", + "BV": 0.03197444 + }, + { + "O": 0.0157174, + "H": 0.0157174, + "L": 0.0157174, + "C": 0.0157174, + "V": 18.2405309, + "T": "2017-11-10T15:20:00", + "BV": 0.28669372 + }, + { + "O": 0.015775, + "H": 0.0158, + "L": 0.01577499, + "C": 0.0158, + "V": 26.18724806, + "T": "2017-11-10T15:21:00", + "BV": 0.4133547 + }, + { + "O": 0.01577499, + "H": 0.01583592, + "L": 0.01577499, + "C": 0.01583, + "V": 29.70477436, + "T": "2017-11-10T15:22:00", + "BV": 0.46961583 + }, + { + "O": 0.01582988, + "H": 0.01582988, + "L": 0.0157174, + "C": 0.0157174, + "V": 40.325, + "T": "2017-11-10T15:23:00", + "BV": 0.63777629 + }, + { + "O": 0.01582961, + "H": 0.01582961, + "L": 0.01581988, + "C": 0.01581988, + "V": 12.20185578, + "T": "2017-11-10T15:24:00", + "BV": 0.1931146 + }, + { + "O": 0.01581995, + "H": 0.01581995, + "L": 0.0158, + "C": 0.0158, + "V": 1.09577425, + "T": "2017-11-10T15:25:00", + "BV": 0.01733325 + }, + { + "O": 0.0157174, + "H": 0.0158, + "L": 0.0157174, + "C": 0.0158, + "V": 1.78837686, + "T": "2017-11-10T15:26:00", + "BV": 0.02818893 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.0157174, + "C": 0.0157174, + "V": 13.05120102, + "T": "2017-11-10T15:27:00", + "BV": 0.20546901 + }, + { + "O": 0.0157174, + "H": 0.0157174, + "L": 0.01571739, + "C": 0.0157174, + "V": 12.89836454, + "T": "2017-11-10T15:28:00", + "BV": 0.20272868 + }, + { + "O": 0.0157174, + "H": 0.0157174, + "L": 0.01571241, + "C": 0.01571739, + "V": 4.06282777, + "T": "2017-11-10T15:29:00", + "BV": 0.0638565 + }, + { + "O": 0.01571739, + "H": 0.01571739, + "L": 0.01571739, + "C": 0.01571739, + "V": 0.66791995, + "T": "2017-11-10T15:30:00", + "BV": 0.01049794 + }, + { + "O": 0.01571739, + "H": 0.0157174, + "L": 0.01571712, + "C": 0.0157174, + "V": 11.1800647, + "T": "2017-11-10T15:31:00", + "BV": 0.17572148 + }, + { + "O": 0.01571241, + "H": 0.0157174, + "L": 0.01569148, + "C": 0.01569148, + "V": 35.4933427, + "T": "2017-11-10T15:32:00", + "BV": 0.55761677 + }, + { + "O": 0.01569148, + "H": 0.01569148, + "L": 0.0156829, + "C": 0.01568291, + "V": 3.67625244, + "T": "2017-11-10T15:33:00", + "BV": 0.05768231 + }, + { + "O": 0.0157174, + "H": 0.0157174, + "L": 0.01568291, + "C": 0.01568292, + "V": 51.14693757, + "T": "2017-11-10T15:34:00", + "BV": 0.80281158 + }, + { + "O": 0.0157174, + "H": 0.0157174, + "L": 0.01568449, + "C": 0.01568449, + "V": 7.60618361, + "T": "2017-11-10T15:35:00", + "BV": 0.11954821 + }, + { + "O": 0.01568606, + "H": 0.015696, + "L": 0.01568606, + "C": 0.01568606, + "V": 25.39016698, + "T": "2017-11-10T15:36:00", + "BV": 0.39827466 + }, + { + "O": 0.01568763, + "H": 0.015696, + "L": 0.01568763, + "C": 0.01568766, + "V": 9.70654114, + "T": "2017-11-10T15:37:00", + "BV": 0.15227322 + }, + { + "O": 0.015696, + "H": 0.015696, + "L": 0.015696, + "C": 0.015696, + "V": 0.35065086, + "T": "2017-11-10T15:38:00", + "BV": 0.00550381 + }, + { + "O": 0.015696, + "H": 0.01582972, + "L": 0.015696, + "C": 0.01582967, + "V": 541.6196052, + "T": "2017-11-10T15:39:00", + "BV": 8.55745547 + }, + { + "O": 0.01582964, + "H": 0.01582983, + "L": 0.01581016, + "C": 0.01581016, + "V": 296.4516703, + "T": "2017-11-10T15:40:00", + "BV": 4.6909666 + }, + { + "O": 0.01581016, + "H": 0.01581016, + "L": 0.01569601, + "C": 0.01581016, + "V": 47.53350143, + "T": "2017-11-10T15:41:00", + "BV": 0.75071545 + }, + { + "O": 0.0158219, + "H": 0.0158219, + "L": 0.01581016, + "C": 0.01581016, + "V": 0.53677479, + "T": "2017-11-10T15:42:00", + "BV": 0.00848705 + }, + { + "O": 0.01581016, + "H": 0.01581016, + "L": 0.01581016, + "C": 0.01581016, + "V": 1.05016979, + "T": "2017-11-10T15:43:00", + "BV": 0.01660334 + }, + { + "O": 0.01574786, + "H": 0.01581016, + "L": 0.01569601, + "C": 0.01581016, + "V": 1.70694849, + "T": "2017-11-10T15:44:00", + "BV": 0.02686316 + }, + { + "O": 0.01581016, + "H": 0.01581016, + "L": 0.01581016, + "C": 0.01581016, + "V": 0.63250466, + "T": "2017-11-10T15:45:00", + "BV": 0.00999999 + }, + { + "O": 0.01581016, + "H": 0.01582981, + "L": 0.01581016, + "C": 0.01582981, + "V": 28.68774965, + "T": "2017-11-10T15:46:00", + "BV": 0.45363333 + }, + { + "O": 0.01582981, + "H": 0.01582981, + "L": 0.01569601, + "C": 0.01581016, + "V": 27.44091986, + "T": "2017-11-10T15:47:00", + "BV": 0.43421242 + }, + { + "O": 0.01581016, + "H": 0.01582979, + "L": 0.01581016, + "C": 0.01582979, + "V": 3.44273251, + "T": "2017-11-10T15:48:00", + "BV": 0.0544448 + }, + { + "O": 0.01582187, + "H": 0.01582979, + "L": 0.01581018, + "C": 0.01582979, + "V": 18.94975518, + "T": "2017-11-10T15:49:00", + "BV": 0.2999569 + }, + { + "O": 0.01581018, + "H": 0.01582984, + "L": 0.01581018, + "C": 0.01582984, + "V": 14.4386394, + "T": "2017-11-10T15:50:00", + "BV": 0.22855721 + }, + { + "O": 0.01585659, + "H": 0.01585675, + "L": 0.01585659, + "C": 0.01585675, + "V": 5.79673238, + "T": "2017-11-10T15:51:00", + "BV": 0.09191662 + }, + { + "O": 0.01585675, + "H": 0.01585675, + "L": 0.01585675, + "C": 0.01585675, + "V": 12.8456777, + "T": "2017-11-10T15:52:00", + "BV": 0.20369069 + }, + { + "O": 0.01585674, + "H": 0.01585675, + "L": 0.01585674, + "C": 0.01585675, + "V": 11.76297991, + "T": "2017-11-10T15:53:00", + "BV": 0.18652257 + }, + { + "O": 0.01585675, + "H": 0.01585675, + "L": 0.01585674, + "C": 0.01585674, + "V": 5.73233548, + "T": "2017-11-10T15:54:00", + "BV": 0.09089619 + }, + { + "O": 0.01585675, + "H": 0.01585675, + "L": 0.01570722, + "C": 0.01585675, + "V": 83.71870758, + "T": "2017-11-10T15:55:00", + "BV": 1.32284116 + }, + { + "O": 0.01585675, + "H": 0.01585675, + "L": 0.01573777, + "C": 0.01585675, + "V": 62.4499149, + "T": "2017-11-10T15:56:00", + "BV": 0.98500435 + }, + { + "O": 0.01585675, + "H": 0.01585675, + "L": 0.0157379, + "C": 0.01585674, + "V": 8.98932834, + "T": "2017-11-10T15:57:00", + "BV": 0.14252333 + }, + { + "O": 0.01585675, + "H": 0.01585675, + "L": 0.01585674, + "C": 0.01585674, + "V": 70.99750724, + "T": "2017-11-10T15:58:00", + "BV": 1.12578902 + }, + { + "O": 0.01585674, + "H": 0.01585674, + "L": 0.01585674, + "C": 0.01585674, + "V": 66.17272714, + "T": "2017-11-10T15:59:00", + "BV": 1.04928372 + }, + { + "O": 0.01585674, + "H": 0.01585674, + "L": 0.01585674, + "C": 0.01585674, + "V": 86.54393551, + "T": "2017-11-10T16:00:00", + "BV": 1.37230465 + }, + { + "O": 0.015856, + "H": 0.015856, + "L": 0.01581636, + "C": 0.015856, + "V": 15.0754641, + "T": "2017-11-10T16:01:00", + "BV": 0.2390104 + }, + { + "O": 0.015856, + "H": 0.015856, + "L": 0.015856, + "C": 0.015856, + "V": 2.26024518, + "T": "2017-11-10T16:02:00", + "BV": 0.03583844 + }, + { + "O": 0.015856, + "H": 0.015856, + "L": 0.0158, + "C": 0.0158, + "V": 58.99752056, + "T": "2017-11-10T16:03:00", + "BV": 0.9342669 + }, + { + "O": 0.015856, + "H": 0.01585676, + "L": 0.015816, + "C": 0.01585676, + "V": 233.47225574, + "T": "2017-11-10T16:04:00", + "BV": 3.70170976 + }, + { + "O": 0.0158165, + "H": 0.01585676, + "L": 0.0158001, + "C": 0.0158165, + "V": 55.73876362, + "T": "2017-11-10T16:05:00", + "BV": 0.88341057 + }, + { + "O": 0.0158165, + "H": 0.0158165, + "L": 0.0158165, + "C": 0.0158165, + "V": 3.61071772, + "T": "2017-11-10T16:06:00", + "BV": 0.05710889 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01585, + "C": 0.01585, + "V": 0.63091482, + "T": "2017-11-10T16:07:00", + "BV": 0.00999999 + }, + { + "O": 0.01585, + "H": 0.01586, + "L": 0.01585, + "C": 0.01586, + "V": 2.87756325, + "T": "2017-11-10T16:08:00", + "BV": 0.04561017 + }, + { + "O": 0.0158761, + "H": 0.0158761, + "L": 0.0158761, + "C": 0.0158761, + "V": 6.28302921, + "T": "2017-11-10T16:09:00", + "BV": 0.09974999 + }, + { + "O": 0.01586, + "H": 0.01586, + "L": 0.01586, + "C": 0.01586, + "V": 44.92604561, + "T": "2017-11-10T16:10:00", + "BV": 0.71252707 + }, + { + "O": 0.01587609, + "H": 0.01587609, + "L": 0.01587609, + "C": 0.01587609, + "V": 3.51968367, + "T": "2017-11-10T16:11:00", + "BV": 0.0558788 + }, + { + "O": 0.01587609, + "H": 0.01588, + "L": 0.01587609, + "C": 0.01588, + "V": 90.70193514, + "T": "2017-11-10T16:12:00", + "BV": 1.44029554 + }, + { + "O": 0.01588, + "H": 0.015906, + "L": 0.01588, + "C": 0.015906, + "V": 3.79399148, + "T": "2017-11-10T16:13:00", + "BV": 0.06025264 + }, + { + "O": 0.015906, + "H": 0.01593466, + "L": 0.015906, + "C": 0.01593466, + "V": 42.72723334, + "T": "2017-11-10T16:14:00", + "BV": 0.67975347 + }, + { + "O": 0.01593466, + "H": 0.0159628, + "L": 0.01590601, + "C": 0.0159628, + "V": 42.01396907, + "T": "2017-11-10T16:15:00", + "BV": 0.67017505 + }, + { + "O": 0.0159628, + "H": 0.0159628, + "L": 0.015906, + "C": 0.015906, + "V": 5.454549, + "T": "2017-11-10T16:16:00", + "BV": 0.08686413 + }, + { + "O": 0.015906, + "H": 0.0159628, + "L": 0.015906, + "C": 0.015906, + "V": 7.2170203, + "T": "2017-11-10T16:17:00", + "BV": 0.11482945 + }, + { + "O": 0.0159628, + "H": 0.0159628, + "L": 0.0159628, + "C": 0.0159628, + "V": 8.62067787, + "T": "2017-11-10T16:18:00", + "BV": 0.13761013 + }, + { + "O": 0.0159628, + "H": 0.0159628, + "L": 0.0159628, + "C": 0.0159628, + "V": 11.53558869, + "T": "2017-11-10T16:19:00", + "BV": 0.18414028 + }, + { + "O": 0.01596281, + "H": 0.01596281, + "L": 0.0159628, + "C": 0.0159628, + "V": 3.76955456, + "T": "2017-11-10T16:20:00", + "BV": 0.06017265 + }, + { + "O": 0.01590602, + "H": 0.015962, + "L": 0.01590602, + "C": 0.015962, + "V": 9.37543525, + "T": "2017-11-10T16:22:00", + "BV": 0.14918874 + }, + { + "O": 0.01596245, + "H": 0.01596245, + "L": 0.015906, + "C": 0.015906, + "V": 38.41625786, + "T": "2017-11-10T16:23:00", + "BV": 0.61267394 + }, + { + "O": 0.015906, + "H": 0.015906, + "L": 0.01588002, + "C": 0.01588002, + "V": 1.52327326, + "T": "2017-11-10T16:24:00", + "BV": 0.02422819 + }, + { + "O": 0.0158761, + "H": 0.01588, + "L": 0.0158761, + "C": 0.01588, + "V": 23.52613207, + "T": "2017-11-10T16:25:00", + "BV": 0.37355713 + }, + { + "O": 0.01588002, + "H": 0.015906, + "L": 0.01588002, + "C": 0.015906, + "V": 0.29484551, + "T": "2017-11-10T16:26:00", + "BV": 0.00468253 + }, + { + "O": 0.01592252, + "H": 0.01596149, + "L": 0.01592252, + "C": 0.01596149, + "V": 6.07007485, + "T": "2017-11-10T16:27:00", + "BV": 0.09665323 + }, + { + "O": 0.01596149, + "H": 0.01596149, + "L": 0.01592252, + "C": 0.01592252, + "V": 15.22994709, + "T": "2017-11-10T16:28:00", + "BV": 0.24262275 + }, + { + "O": 0.015906, + "H": 0.01596136, + "L": 0.01588002, + "C": 0.01596127, + "V": 6.51396313, + "T": "2017-11-10T16:29:00", + "BV": 0.10396241 + }, + { + "O": 0.01596128, + "H": 0.01596128, + "L": 0.01588002, + "C": 0.01596128, + "V": 69.68875084, + "T": "2017-11-10T16:30:00", + "BV": 1.1118682 + }, + { + "O": 0.01596128, + "H": 0.01596129, + "L": 0.01596126, + "C": 0.01596126, + "V": 32.54962569, + "T": "2017-11-10T16:31:00", + "BV": 0.51953341 + }, + { + "O": 0.01596125, + "H": 0.01596126, + "L": 0.01596125, + "C": 0.01596125, + "V": 5.36005135, + "T": "2017-11-10T16:32:00", + "BV": 0.08555313 + }, + { + "O": 0.01591244, + "H": 0.01591244, + "L": 0.0159, + "C": 0.0159, + "V": 0.51418064, + "T": "2017-11-10T16:33:00", + "BV": 0.00818057 + }, + { + "O": 0.01591244, + "H": 0.01591244, + "L": 0.01590244, + "C": 0.01590244, + "V": 40.0875001, + "T": "2017-11-10T16:34:00", + "BV": 0.6375974 + }, + { + "O": 0.01588002, + "H": 0.01590244, + "L": 0.01588002, + "C": 0.01590244, + "V": 2.59417573, + "T": "2017-11-10T16:35:00", + "BV": 0.0412419 + }, + { + "O": 0.01591143, + "H": 0.01591143, + "L": 0.01590244, + "C": 0.01590244, + "V": 10.6721105, + "T": "2017-11-10T16:36:00", + "BV": 0.16972395 + }, + { + "O": 0.01590244, + "H": 0.01591143, + "L": 0.01588002, + "C": 0.01588002, + "V": 327.60823439, + "T": "2017-11-10T16:37:00", + "BV": 5.21186723 + }, + { + "O": 0.01591141, + "H": 0.01591141, + "L": 0.01588002, + "C": 0.01588002, + "V": 55.22718473, + "T": "2017-11-10T16:38:00", + "BV": 0.87703742 + }, + { + "O": 0.01588002, + "H": 0.01591143, + "L": 0.01588002, + "C": 0.01591143, + "V": 47.54118976, + "T": "2017-11-10T16:39:00", + "BV": 0.75497339 + }, + { + "O": 0.01591143, + "H": 0.01595029, + "L": 0.01591142, + "C": 0.01591142, + "V": 5.18538837, + "T": "2017-11-10T16:40:00", + "BV": 0.0826322 + }, + { + "O": 0.01591143, + "H": 0.01595027, + "L": 0.01591143, + "C": 0.01595027, + "V": 350.47508854, + "T": "2017-11-10T16:41:00", + "BV": 5.59015285 + }, + { + "O": 0.01595027, + "H": 0.01595027, + "L": 0.01595027, + "C": 0.01595027, + "V": 230.3012546, + "T": "2017-11-10T16:42:00", + "BV": 3.67336708 + }, + { + "O": 0.01595027, + "H": 0.01595027, + "L": 0.01595027, + "C": 0.01595027, + "V": 36.7775126, + "T": "2017-11-10T16:43:00", + "BV": 0.58661118 + }, + { + "O": 0.01595027, + "H": 0.01595028, + "L": 0.01595027, + "C": 0.01595027, + "V": 11.71503822, + "T": "2017-11-10T16:44:00", + "BV": 0.18685799 + }, + { + "O": 0.0159115, + "H": 0.01595022, + "L": 0.0159115, + "C": 0.01595022, + "V": 0.16324743, + "T": "2017-11-10T16:45:00", + "BV": 0.00260138 + }, + { + "O": 0.0159115, + "H": 0.0159502, + "L": 0.01585, + "C": 0.0159115, + "V": 114.41534498, + "T": "2017-11-10T16:46:00", + "BV": 1.82029944 + }, + { + "O": 0.01595017, + "H": 0.01595017, + "L": 0.0159115, + "C": 0.0159115, + "V": 2.6849606, + "T": "2017-11-10T16:47:00", + "BV": 0.04274113 + }, + { + "O": 0.01593144, + "H": 0.01593144, + "L": 0.01593144, + "C": 0.01593144, + "V": 1.0, + "T": "2017-11-10T16:48:00", + "BV": 0.01593144 + }, + { + "O": 0.0159115, + "H": 0.01592148, + "L": 0.0159, + "C": 0.0159, + "V": 62.63926644, + "T": "2017-11-10T16:49:00", + "BV": 0.99612195 + }, + { + "O": 0.01589998, + "H": 0.01589998, + "L": 0.01585, + "C": 0.01585, + "V": 2.62893066, + "T": "2017-11-10T16:50:00", + "BV": 0.04169997 + }, + { + "O": 0.01589999, + "H": 0.01589999, + "L": 0.01585, + "C": 0.01585, + "V": 56.09476641, + "T": "2017-11-10T16:51:00", + "BV": 0.88935381 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01585, + "C": 0.01585, + "V": 1.0, + "T": "2017-11-10T16:52:00", + "BV": 0.01585 + }, + { + "O": 0.01589999, + "H": 0.01595053, + "L": 0.01589999, + "C": 0.01595053, + "V": 17.25814682, + "T": "2017-11-10T16:54:00", + "BV": 0.27517805 + }, + { + "O": 0.01595053, + "H": 0.01596128, + "L": 0.01595053, + "C": 0.01596128, + "V": 12.31381944, + "T": "2017-11-10T16:55:00", + "BV": 0.19650053 + }, + { + "O": 0.01595053, + "H": 0.01596128, + "L": 0.0159, + "C": 0.0159, + "V": 48.77341659, + "T": "2017-11-10T16:56:00", + "BV": 0.77793298 + }, + { + "O": 0.01595053, + "H": 0.01595053, + "L": 0.01591144, + "C": 0.01595053, + "V": 2.10006011, + "T": "2017-11-10T16:57:00", + "BV": 0.03348734 + }, + { + "O": 0.01596125, + "H": 0.01596125, + "L": 0.01591144, + "C": 0.01596125, + "V": 8.02588563, + "T": "2017-11-10T16:58:00", + "BV": 0.12807684 + }, + { + "O": 0.01595053, + "H": 0.01595053, + "L": 0.01595053, + "C": 0.01595053, + "V": 4.35277312, + "T": "2017-11-10T16:59:00", + "BV": 0.06942903 + }, + { + "O": 0.0159622, + "H": 0.0159622, + "L": 0.0159622, + "C": 0.0159622, + "V": 4.1, + "T": "2017-11-10T17:00:00", + "BV": 0.06544501 + }, + { + "O": 0.0159622, + "H": 0.01596281, + "L": 0.01596125, + "C": 0.01596125, + "V": 85.56275995, + "T": "2017-11-10T17:01:00", + "BV": 1.36578749 + }, + { + "O": 0.01596281, + "H": 0.01596281, + "L": 0.01596126, + "C": 0.01596126, + "V": 0.64042055, + "T": "2017-11-10T17:02:00", + "BV": 0.01022276 + }, + { + "O": 0.01596281, + "H": 0.01596281, + "L": 0.015962, + "C": 0.01596281, + "V": 53.01053938, + "T": "2017-11-10T17:03:00", + "BV": 0.84619679 + }, + { + "O": 0.01596281, + "H": 0.01599215, + "L": 0.01596281, + "C": 0.01599215, + "V": 25.57527172, + "T": "2017-11-10T17:04:00", + "BV": 0.40836851 + }, + { + "O": 0.01599215, + "H": 0.0160531, + "L": 0.01599215, + "C": 0.0160531, + "V": 25.67039218, + "T": "2017-11-10T17:05:00", + "BV": 0.41173054 + }, + { + "O": 0.0160531, + "H": 0.01605311, + "L": 0.01605267, + "C": 0.01605311, + "V": 4.90832188, + "T": "2017-11-10T17:06:00", + "BV": 0.07879351 + }, + { + "O": 0.01605311, + "H": 0.01605311, + "L": 0.016, + "C": 0.01601297, + "V": 13.9953418, + "T": "2017-11-10T17:07:00", + "BV": 0.22429829 + }, + { + "O": 0.01605311, + "H": 0.01605648, + "L": 0.01605311, + "C": 0.01605648, + "V": 1.0, + "T": "2017-11-10T17:08:00", + "BV": 0.01605623 + }, + { + "O": 0.01605311, + "H": 0.01605648, + "L": 0.01598, + "C": 0.01598, + "V": 89.74283848, + "T": "2017-11-10T17:09:00", + "BV": 1.43665496 + }, + { + "O": 0.015962, + "H": 0.01598, + "L": 0.01596125, + "C": 0.015962, + "V": 33.0186058, + "T": "2017-11-10T17:10:00", + "BV": 0.52708988 + }, + { + "O": 0.01605883, + "H": 0.01607802, + "L": 0.015962, + "C": 0.01605883, + "V": 34.21955862, + "T": "2017-11-10T17:11:00", + "BV": 0.5480575 + }, + { + "O": 0.015962, + "H": 0.01597938, + "L": 0.015962, + "C": 0.015962, + "V": 35.48570628, + "T": "2017-11-10T17:12:00", + "BV": 0.56644018 + }, + { + "O": 0.016, + "H": 0.01607693, + "L": 0.016, + "C": 0.016, + "V": 16.21138697, + "T": "2017-11-10T17:13:00", + "BV": 0.25938694 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 27.327705, + "T": "2017-11-10T17:14:00", + "BV": 0.43724326 + }, + { + "O": 0.01607637, + "H": 0.01607637, + "L": 0.016, + "C": 0.016, + "V": 1.72414937, + "T": "2017-11-10T17:15:00", + "BV": 0.02767745 + }, + { + "O": 0.016, + "H": 0.01607613, + "L": 0.01599999, + "C": 0.016, + "V": 100.24216312, + "T": "2017-11-10T17:16:00", + "BV": 1.60388267 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01596125, + "C": 0.016, + "V": 14.9994396, + "T": "2017-11-10T17:17:00", + "BV": 0.23995226 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 1.37197149, + "T": "2017-11-10T17:18:00", + "BV": 0.02195154 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 1.02012, + "T": "2017-11-10T17:19:00", + "BV": 0.01632192 + }, + { + "O": 0.01593651, + "H": 0.016, + "L": 0.01593651, + "C": 0.016, + "V": 0.37723343, + "T": "2017-11-10T17:20:00", + "BV": 0.00603196 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01593658, + "C": 0.01593658, + "V": 22.34539956, + "T": "2017-11-10T17:21:00", + "BV": 0.35748539 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01593661, + "C": 0.01593661, + "V": 132.71332099, + "T": "2017-11-10T17:22:00", + "BV": 2.12290675 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 29.85449181, + "T": "2017-11-10T17:23:00", + "BV": 0.47767184 + }, + { + "O": 0.016, + "H": 0.01603251, + "L": 0.016, + "C": 0.01603251, + "V": 0.9123853, + "T": "2017-11-10T17:24:00", + "BV": 0.01460218 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 7.89323902, + "T": "2017-11-10T17:25:00", + "BV": 0.12629181 + }, + { + "O": 0.016, + "H": 0.016048, + "L": 0.016, + "C": 0.016048, + "V": 1.72477402, + "T": "2017-11-10T17:26:00", + "BV": 0.02761081 + }, + { + "O": 0.016065, + "H": 0.01609615, + "L": 0.016, + "C": 0.016, + "V": 45.09284305, + "T": "2017-11-10T17:27:00", + "BV": 0.72414665 + }, + { + "O": 0.016, + "H": 0.016048, + "L": 0.01593661, + "C": 0.01593661, + "V": 3.72282609, + "T": "2017-11-10T17:28:00", + "BV": 0.05959229 + }, + { + "O": 0.01608755, + "H": 0.0160876, + "L": 0.01608755, + "C": 0.0160876, + "V": 2.55614253, + "T": "2017-11-10T17:30:00", + "BV": 0.04112205 + }, + { + "O": 0.01608758, + "H": 0.01608758, + "L": 0.01608755, + "C": 0.01608755, + "V": 0.31898909, + "T": "2017-11-10T17:31:00", + "BV": 0.00513176 + }, + { + "O": 0.01608755, + "H": 0.0160876, + "L": 0.01608754, + "C": 0.01608755, + "V": 78.69767775, + "T": "2017-11-10T17:32:00", + "BV": 1.26605267 + }, + { + "O": 0.01608755, + "H": 0.0160876, + "L": 0.01608755, + "C": 0.0160876, + "V": 102.50495201, + "T": "2017-11-10T17:33:00", + "BV": 1.64905347 + }, + { + "O": 0.01608755, + "H": 0.01608755, + "L": 0.01608754, + "C": 0.01608754, + "V": 14.46829025, + "T": "2017-11-10T17:34:00", + "BV": 0.23275932 + }, + { + "O": 0.016, + "H": 0.01608755, + "L": 0.016, + "C": 0.01608754, + "V": 9.8221147, + "T": "2017-11-10T17:35:00", + "BV": 0.15798879 + }, + { + "O": 0.01604732, + "H": 0.01604732, + "L": 0.01604732, + "C": 0.01604732, + "V": 0.63053088, + "T": "2017-11-10T17:36:00", + "BV": 0.01011833 + }, + { + "O": 0.01604732, + "H": 0.01604732, + "L": 0.01604732, + "C": 0.01604732, + "V": 1.86690085, + "T": "2017-11-10T17:37:00", + "BV": 0.02995875 + }, + { + "O": 0.01604732, + "H": 0.01604732, + "L": 0.01604732, + "C": 0.01604732, + "V": 7.18280987, + "T": "2017-11-10T17:38:00", + "BV": 0.1152648 + }, + { + "O": 0.01604732, + "H": 0.0160876, + "L": 0.01604732, + "C": 0.0160876, + "V": 63.37375948, + "T": "2017-11-10T17:39:00", + "BV": 1.01948517 + }, + { + "O": 0.0160876, + "H": 0.0160876, + "L": 0.01604732, + "C": 0.01604732, + "V": 0.56215968, + "T": "2017-11-10T17:40:00", + "BV": 0.00902365 + }, + { + "O": 0.01608736, + "H": 0.01608736, + "L": 0.01608736, + "C": 0.01608736, + "V": 1.03686977, + "T": "2017-11-10T17:41:00", + "BV": 0.01668049 + }, + { + "O": 0.0160876, + "H": 0.01608786, + "L": 0.01604732, + "C": 0.01608736, + "V": 2.58153675, + "T": "2017-11-10T17:42:00", + "BV": 0.04152794 + }, + { + "O": 0.01608736, + "H": 0.01609547, + "L": 0.01604732, + "C": 0.01605523, + "V": 20.74313802, + "T": "2017-11-10T17:43:00", + "BV": 0.33376507 + }, + { + "O": 0.01605523, + "H": 0.01609547, + "L": 0.016, + "C": 0.016, + "V": 23.51273714, + "T": "2017-11-10T17:44:00", + "BV": 0.37778778 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 16.34666212, + "T": "2017-11-10T17:45:00", + "BV": 0.26154659 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 42.17951266, + "T": "2017-11-10T17:46:00", + "BV": 0.67487217 + }, + { + "O": 0.016094, + "H": 0.01609471, + "L": 0.016, + "C": 0.016, + "V": 84.62196437, + "T": "2017-11-10T17:47:00", + "BV": 1.3615269 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01599751, + "C": 0.01599751, + "V": 6.27802128, + "T": "2017-11-10T17:48:00", + "BV": 0.10044799 + }, + { + "O": 0.01593719, + "H": 0.01599751, + "L": 0.01593719, + "C": 0.01599751, + "V": 2.48455074, + "T": "2017-11-10T17:49:00", + "BV": 0.03972851 + }, + { + "O": 0.01599751, + "H": 0.016, + "L": 0.01599751, + "C": 0.016, + "V": 28.9831498, + "T": "2017-11-10T17:50:00", + "BV": 0.46367084 + }, + { + "O": 0.01599751, + "H": 0.01599751, + "L": 0.01599, + "C": 0.0159975, + "V": 48.09975976, + "T": "2017-11-10T17:51:00", + "BV": 0.76935702 + }, + { + "O": 0.01599, + "H": 0.01599751, + "L": 0.01599, + "C": 0.01599751, + "V": 3.57526268, + "T": "2017-11-10T17:52:00", + "BV": 0.05719383 + }, + { + "O": 0.01599751, + "H": 0.01599751, + "L": 0.0159975, + "C": 0.0159975, + "V": 8.41310399, + "T": "2017-11-10T17:53:00", + "BV": 0.13458867 + }, + { + "O": 0.01599, + "H": 0.01599, + "L": 0.01599, + "C": 0.01599, + "V": 0.03890625, + "T": "2017-11-10T17:54:00", + "BV": 0.00062211 + }, + { + "O": 0.01599, + "H": 0.01599, + "L": 0.01599, + "C": 0.01599, + "V": 1.42267297, + "T": "2017-11-10T17:55:00", + "BV": 0.02274854 + }, + { + "O": 0.0159975, + "H": 0.0159975, + "L": 0.01599, + "C": 0.01599, + "V": 9.77509202, + "T": "2017-11-10T17:56:00", + "BV": 0.1563074 + }, + { + "O": 0.01599, + "H": 0.01599, + "L": 0.01599, + "C": 0.01599, + "V": 5.90381759, + "T": "2017-11-10T17:57:00", + "BV": 0.09440203 + }, + { + "O": 0.01599, + "H": 0.01599, + "L": 0.01589555, + "C": 0.01589555, + "V": 13.28820964, + "T": "2017-11-10T17:58:00", + "BV": 0.21175195 + }, + { + "O": 0.01599, + "H": 0.01599, + "L": 0.01599, + "C": 0.01599, + "V": 5.13419138, + "T": "2017-11-10T17:59:00", + "BV": 0.08209571 + }, + { + "O": 0.01598888, + "H": 0.01598888, + "L": 0.01598888, + "C": 0.01598888, + "V": 0.03126954, + "T": "2017-11-10T18:00:00", + "BV": 0.00049996 + }, + { + "O": 0.01598888, + "H": 0.01599, + "L": 0.01598888, + "C": 0.01599, + "V": 1.37673493, + "T": "2017-11-10T18:01:00", + "BV": 0.02201346 + }, + { + "O": 0.01598889, + "H": 0.0159975, + "L": 0.01598889, + "C": 0.0159975, + "V": 7.31427843, + "T": "2017-11-10T18:02:00", + "BV": 0.11696135 + }, + { + "O": 0.0159975, + "H": 0.01599751, + "L": 0.0159975, + "C": 0.0159975, + "V": 1.21690287, + "T": "2017-11-10T18:03:00", + "BV": 0.01946739 + }, + { + "O": 0.01599751, + "H": 0.016, + "L": 0.0159975, + "C": 0.016, + "V": 27.25458438, + "T": "2017-11-10T18:04:00", + "BV": 0.43604755 + }, + { + "O": 0.01601906, + "H": 0.01601906, + "L": 0.01601906, + "C": 0.01601906, + "V": 30.48446415, + "T": "2017-11-10T18:06:00", + "BV": 0.48833244 + }, + { + "O": 0.01607789, + "H": 0.01607789, + "L": 0.01602226, + "C": 0.01602226, + "V": 0.73055909, + "T": "2017-11-10T18:07:00", + "BV": 0.01172046 + }, + { + "O": 0.01607789, + "H": 0.01607789, + "L": 0.0159975, + "C": 0.0160023, + "V": 53.2862157, + "T": "2017-11-10T18:08:00", + "BV": 0.85378847 + }, + { + "O": 0.0160039, + "H": 0.01602226, + "L": 0.01589563, + "C": 0.016, + "V": 87.3127294, + "T": "2017-11-10T18:09:00", + "BV": 1.39078828 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01585002, + "C": 0.01585002, + "V": 28.37202147, + "T": "2017-11-10T18:10:00", + "BV": 0.45054012 + }, + { + "O": 0.01585012, + "H": 0.01599999, + "L": 0.01585012, + "C": 0.01599999, + "V": 40.62318227, + "T": "2017-11-10T18:11:00", + "BV": 0.64847096 + }, + { + "O": 0.01594548, + "H": 0.01597599, + "L": 0.01589783, + "C": 0.01589783, + "V": 27.29620124, + "T": "2017-11-10T18:12:00", + "BV": 0.4351887 + }, + { + "O": 0.01594553, + "H": 0.01599999, + "L": 0.01594553, + "C": 0.01599999, + "V": 5.23830441, + "T": "2017-11-10T18:13:00", + "BV": 0.08358933 + }, + { + "O": 0.01596001, + "H": 0.01599999, + "L": 0.01596001, + "C": 0.01596001, + "V": 1.14040039, + "T": "2017-11-10T18:14:00", + "BV": 0.01822577 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01596001, + "C": 0.01596001, + "V": 11.97040435, + "T": "2017-11-10T18:16:00", + "BV": 0.19105697 + }, + { + "O": 0.01596001, + "H": 0.01599982, + "L": 0.0159, + "C": 0.01599965, + "V": 172.37180699, + "T": "2017-11-10T18:17:00", + "BV": 2.74993032 + }, + { + "O": 0.01589783, + "H": 0.01589783, + "L": 0.01589783, + "C": 0.01589783, + "V": 0.62901666, + "T": "2017-11-10T18:18:00", + "BV": 0.00999999 + }, + { + "O": 0.01585012, + "H": 0.0159988, + "L": 0.01585, + "C": 0.01585, + "V": 100.9854966, + "T": "2017-11-10T18:19:00", + "BV": 1.60064308 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01585, + "C": 0.01585, + "V": 79.57334771, + "T": "2017-11-10T18:20:00", + "BV": 1.26123752 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01585, + "C": 0.01585, + "V": 132.42800584, + "T": "2017-11-10T18:21:00", + "BV": 2.09898386 + }, + { + "O": 0.01594343, + "H": 0.01594343, + "L": 0.01584819, + "C": 0.01584819, + "V": 51.31883318, + "T": "2017-11-10T18:22:00", + "BV": 0.81528706 + }, + { + "O": 0.01584819, + "H": 0.01584819, + "L": 0.01584819, + "C": 0.01584819, + "V": 3.29743173, + "T": "2017-11-10T18:23:00", + "BV": 0.05225832 + }, + { + "O": 0.01594262, + "H": 0.01594262, + "L": 0.01584819, + "C": 0.01584819, + "V": 29.60082797, + "T": "2017-11-10T18:24:00", + "BV": 0.46916078 + }, + { + "O": 0.01589469, + "H": 0.01589469, + "L": 0.01584819, + "C": 0.01584819, + "V": 23.73733051, + "T": "2017-11-10T18:25:00", + "BV": 0.37623397 + }, + { + "O": 0.01584819, + "H": 0.01584819, + "L": 0.01584819, + "C": 0.01584819, + "V": 1.0, + "T": "2017-11-10T18:26:00", + "BV": 0.01584819 + }, + { + "O": 0.01584819, + "H": 0.01584819, + "L": 0.01580342, + "C": 0.01580694, + "V": 210.4758001, + "T": "2017-11-10T18:27:00", + "BV": 3.33007194 + }, + { + "O": 0.01580694, + "H": 0.01589469, + "L": 0.01580343, + "C": 0.01580343, + "V": 159.62737346, + "T": "2017-11-10T18:28:00", + "BV": 2.52321786 + }, + { + "O": 0.01580343, + "H": 0.01580343, + "L": 0.01580343, + "C": 0.01580343, + "V": 37.58412097, + "T": "2017-11-10T18:29:00", + "BV": 0.59395799 + }, + { + "O": 0.01580343, + "H": 0.01580343, + "L": 0.01580342, + "C": 0.01580342, + "V": 81.79129551, + "T": "2017-11-10T18:30:00", + "BV": 1.29258292 + }, + { + "O": 0.01580343, + "H": 0.01580343, + "L": 0.01580342, + "C": 0.01580343, + "V": 77.71010709, + "T": "2017-11-10T18:31:00", + "BV": 1.22808591 + }, + { + "O": 0.01580342, + "H": 0.01580343, + "L": 0.0157642, + "C": 0.01576421, + "V": 65.25006359, + "T": "2017-11-10T18:32:00", + "BV": 1.02980695 + }, + { + "O": 0.01576421, + "H": 0.01576421, + "L": 0.01569601, + "C": 0.01574, + "V": 225.48416567, + "T": "2017-11-10T18:33:00", + "BV": 3.54605588 + }, + { + "O": 0.01574, + "H": 0.01576143, + "L": 0.01569604, + "C": 0.01569604, + "V": 195.25170768, + "T": "2017-11-10T18:34:00", + "BV": 3.0651815 + }, + { + "O": 0.01569604, + "H": 0.01577813, + "L": 0.01569601, + "C": 0.01577813, + "V": 30.95412432, + "T": "2017-11-10T18:35:00", + "BV": 0.48672648 + }, + { + "O": 0.01577813, + "H": 0.01577813, + "L": 0.01569601, + "C": 0.01569601, + "V": 111.22360746, + "T": "2017-11-10T18:36:00", + "BV": 1.75019262 + }, + { + "O": 0.01570229, + "H": 0.015749, + "L": 0.01569601, + "C": 0.01569601, + "V": 30.84516741, + "T": "2017-11-10T18:37:00", + "BV": 0.48419962 + }, + { + "O": 0.01569601, + "H": 0.01569601, + "L": 0.01569601, + "C": 0.01569601, + "V": 0.25, + "T": "2017-11-10T18:38:00", + "BV": 0.003924 + }, + { + "O": 0.01577813, + "H": 0.01579115, + "L": 0.01569776, + "C": 0.01577813, + "V": 11.91504783, + "T": "2017-11-10T18:39:00", + "BV": 0.18782001 + }, + { + "O": 0.01569783, + "H": 0.01577813, + "L": 0.01569783, + "C": 0.01577024, + "V": 22.71919539, + "T": "2017-11-10T18:40:00", + "BV": 0.35811052 + }, + { + "O": 0.01577813, + "H": 0.0158034, + "L": 0.01577813, + "C": 0.0158034, + "V": 34.02894971, + "T": "2017-11-10T18:41:00", + "BV": 0.53748601 + }, + { + "O": 0.01577024, + "H": 0.01580342, + "L": 0.01577024, + "C": 0.01580342, + "V": 4.33612083, + "T": "2017-11-10T18:42:00", + "BV": 0.06852543 + }, + { + "O": 0.01573919, + "H": 0.01574078, + "L": 0.01569948, + "C": 0.01570105, + "V": 255.37127696, + "T": "2017-11-10T18:43:00", + "BV": 4.0124883 + }, + { + "O": 0.01569957, + "H": 0.01569957, + "L": 0.01569957, + "C": 0.01569957, + "V": 16.33182963, + "T": "2017-11-10T18:44:00", + "BV": 0.25640266 + }, + { + "O": 0.01569948, + "H": 0.01569948, + "L": 0.01568, + "C": 0.01568, + "V": 233.99751121, + "T": "2017-11-10T18:45:00", + "BV": 3.67016698 + }, + { + "O": 0.01568, + "H": 0.01572634, + "L": 0.01568, + "C": 0.01572634, + "V": 81.96475582, + "T": "2017-11-10T18:46:00", + "BV": 1.28775143 + }, + { + "O": 0.0156793, + "H": 0.01580279, + "L": 0.01567487, + "C": 0.0158022, + "V": 84.73607533, + "T": "2017-11-10T18:47:00", + "BV": 1.3378923 + }, + { + "O": 0.01576763, + "H": 0.0158019, + "L": 0.01564647, + "C": 0.01580119, + "V": 172.23991395, + "T": "2017-11-10T18:48:00", + "BV": 2.72037592 + }, + { + "O": 0.01579321, + "H": 0.01579321, + "L": 0.01555797, + "C": 0.01555798, + "V": 85.97793952, + "T": "2017-11-10T18:49:00", + "BV": 1.34794568 + }, + { + "O": 0.0157519, + "H": 0.01575915, + "L": 0.0157099, + "C": 0.0157099, + "V": 77.30316636, + "T": "2017-11-10T18:50:00", + "BV": 1.21558158 + }, + { + "O": 0.01570969, + "H": 0.01570969, + "L": 0.01555798, + "C": 0.01570773, + "V": 7.29649737, + "T": "2017-11-10T18:51:00", + "BV": 0.11396294 + }, + { + "O": 0.01555797, + "H": 0.01563577, + "L": 0.01555759, + "C": 0.01555797, + "V": 43.74487679, + "T": "2017-11-10T18:52:00", + "BV": 0.68058638 + }, + { + "O": 0.01555759, + "H": 0.01566836, + "L": 0.01554116, + "C": 0.01554999, + "V": 39.28817631, + "T": "2017-11-10T18:53:00", + "BV": 0.61177974 + }, + { + "O": 0.01558779, + "H": 0.01558779, + "L": 0.01554116, + "C": 0.01554116, + "V": 25.90208994, + "T": "2017-11-10T18:54:00", + "BV": 0.40324738 + }, + { + "O": 0.01554116, + "H": 0.01554116, + "L": 0.01554116, + "C": 0.01554116, + "V": 27.35865927, + "T": "2017-11-10T18:55:00", + "BV": 0.42518526 + }, + { + "O": 0.01554116, + "H": 0.01554946, + "L": 0.01553692, + "C": 0.01554, + "V": 10.47272917, + "T": "2017-11-10T18:56:00", + "BV": 0.16275864 + }, + { + "O": 0.01553093, + "H": 0.01554, + "L": 0.01550504, + "C": 0.01554, + "V": 174.55783845, + "T": "2017-11-10T18:57:00", + "BV": 2.70927927 + }, + { + "O": 0.01551126, + "H": 0.01554, + "L": 0.01551108, + "C": 0.01551108, + "V": 82.765322, + "T": "2017-11-10T18:58:00", + "BV": 1.28378273 + }, + { + "O": 0.01551107, + "H": 0.01570985, + "L": 0.01551107, + "C": 0.01570979, + "V": 364.74207193, + "T": "2017-11-10T18:59:00", + "BV": 5.6969774 + }, + { + "O": 0.01551262, + "H": 0.01570913, + "L": 0.01545154, + "C": 0.01545158, + "V": 195.92560607, + "T": "2017-11-10T19:00:00", + "BV": 3.03066757 + }, + { + "O": 0.0155, + "H": 0.0156857, + "L": 0.01547584, + "C": 0.01547584, + "V": 36.02685645, + "T": "2017-11-10T19:01:00", + "BV": 0.55830414 + }, + { + "O": 0.01553308, + "H": 0.01553308, + "L": 0.015479, + "C": 0.01551123, + "V": 55.57914242, + "T": "2017-11-10T19:02:00", + "BV": 0.86095831 + }, + { + "O": 0.01551123, + "H": 0.01553308, + "L": 0.01548696, + "C": 0.01551123, + "V": 26.12347699, + "T": "2017-11-10T19:03:00", + "BV": 0.40527147 + }, + { + "O": 0.01548066, + "H": 0.01551123, + "L": 0.01548066, + "C": 0.01550657, + "V": 37.04308174, + "T": "2017-11-10T19:04:00", + "BV": 0.57356255 + }, + { + "O": 0.01550503, + "H": 0.01550657, + "L": 0.01550347, + "C": 0.01550348, + "V": 6.36574371, + "T": "2017-11-10T19:05:00", + "BV": 0.0986951 + }, + { + "O": 0.01550347, + "H": 0.01550348, + "L": 0.01546188, + "C": 0.01550347, + "V": 39.61572369, + "T": "2017-11-10T19:06:00", + "BV": 0.61401677 + }, + { + "O": 0.01545161, + "H": 0.01550347, + "L": 0.01545161, + "C": 0.01545163, + "V": 83.00879063, + "T": "2017-11-10T19:07:00", + "BV": 1.28682239 + }, + { + "O": 0.01550346, + "H": 0.01550347, + "L": 0.01545154, + "C": 0.01545154, + "V": 69.35996969, + "T": "2017-11-10T19:08:00", + "BV": 1.0724474 + }, + { + "O": 0.01544947, + "H": 0.01550348, + "L": 0.01543037, + "C": 0.01550348, + "V": 146.78258251, + "T": "2017-11-10T19:09:00", + "BV": 2.26793684 + }, + { + "O": 0.01550348, + "H": 0.01550348, + "L": 0.01550347, + "C": 0.01550347, + "V": 67.87072173, + "T": "2017-11-10T19:10:00", + "BV": 1.05223223 + }, + { + "O": 0.01550348, + "H": 0.01550348, + "L": 0.01543148, + "C": 0.01543148, + "V": 4.55235542, + "T": "2017-11-10T19:11:00", + "BV": 0.07054267 + }, + { + "O": 0.01543147, + "H": 0.01550347, + "L": 0.01543147, + "C": 0.01550347, + "V": 32.49386712, + "T": "2017-11-10T19:12:00", + "BV": 0.50145632 + }, + { + "O": 0.01550347, + "H": 0.01550348, + "L": 0.01550347, + "C": 0.01550348, + "V": 28.35672296, + "T": "2017-11-10T19:13:00", + "BV": 0.4396278 + }, + { + "O": 0.01550347, + "H": 0.01550348, + "L": 0.01550347, + "C": 0.01550348, + "V": 12.76989578, + "T": "2017-11-10T19:14:00", + "BV": 0.1979777 + }, + { + "O": 0.01550348, + "H": 0.01550348, + "L": 0.01550347, + "C": 0.01550348, + "V": 20.80394395, + "T": "2017-11-10T19:15:00", + "BV": 0.32253333 + }, + { + "O": 0.01550348, + "H": 0.015509, + "L": 0.01550348, + "C": 0.01550348, + "V": 60.89176576, + "T": "2017-11-10T19:16:00", + "BV": 0.94403982 + }, + { + "O": 0.01550348, + "H": 0.01556647, + "L": 0.01550348, + "C": 0.01556647, + "V": 3.16874835, + "T": "2017-11-10T19:17:00", + "BV": 0.04920309 + }, + { + "O": 0.01557326, + "H": 0.01557326, + "L": 0.01556647, + "C": 0.01556647, + "V": 19.08883351, + "T": "2017-11-10T19:18:00", + "BV": 0.29714836 + }, + { + "O": 0.01556647, + "H": 0.01556647, + "L": 0.01556647, + "C": 0.01556647, + "V": 8.02715224, + "T": "2017-11-10T19:19:00", + "BV": 0.12495441 + }, + { + "O": 0.0155699, + "H": 0.01568223, + "L": 0.01556647, + "C": 0.01568223, + "V": 13.07826408, + "T": "2017-11-10T19:20:00", + "BV": 0.20364906 + }, + { + "O": 0.01568223, + "H": 0.01570773, + "L": 0.01568223, + "C": 0.01570773, + "V": 8.55266686, + "T": "2017-11-10T19:21:00", + "BV": 0.13413531 + }, + { + "O": 0.01568223, + "H": 0.01571951, + "L": 0.01568223, + "C": 0.01568224, + "V": 51.1593534, + "T": "2017-11-10T19:22:00", + "BV": 0.80324716 + }, + { + "O": 0.01568224, + "H": 0.01570773, + "L": 0.01568224, + "C": 0.01568228, + "V": 56.57680677, + "T": "2017-11-10T19:23:00", + "BV": 0.88810087 + }, + { + "O": 0.01568229, + "H": 0.01573237, + "L": 0.01568229, + "C": 0.01573237, + "V": 44.66568487, + "T": "2017-11-10T19:24:00", + "BV": 0.70086303 + }, + { + "O": 0.01575195, + "H": 0.01577773, + "L": 0.01573237, + "C": 0.01573238, + "V": 49.17773435, + "T": "2017-11-10T19:25:00", + "BV": 0.77406734 + }, + { + "O": 0.01573237, + "H": 0.01573237, + "L": 0.01568338, + "C": 0.01568361, + "V": 54.16824915, + "T": "2017-11-10T19:26:00", + "BV": 0.84992497 + }, + { + "O": 0.01573237, + "H": 0.01577773, + "L": 0.01573237, + "C": 0.01577773, + "V": 4.9742565, + "T": "2017-11-10T19:27:00", + "BV": 0.07835302 + }, + { + "O": 0.01577773, + "H": 0.01577773, + "L": 0.01570106, + "C": 0.01577773, + "V": 0.41359006, + "T": "2017-11-10T19:28:00", + "BV": 0.00652253 + }, + { + "O": 0.01577773, + "H": 0.01577773, + "L": 0.0157021, + "C": 0.01577773, + "V": 32.26985763, + "T": "2017-11-10T19:29:00", + "BV": 0.50881182 + }, + { + "O": 0.01577773, + "H": 0.01577773, + "L": 0.01570271, + "C": 0.01570326, + "V": 47.13082241, + "T": "2017-11-10T19:30:00", + "BV": 0.74344336 + }, + { + "O": 0.01578028, + "H": 0.01580342, + "L": 0.01578028, + "C": 0.01580342, + "V": 8.35939084, + "T": "2017-11-10T19:31:00", + "BV": 0.1320708 + }, + { + "O": 0.0157924, + "H": 0.01579241, + "L": 0.01576391, + "C": 0.0157924, + "V": 48.20300804, + "T": "2017-11-10T19:32:00", + "BV": 0.76122281 + }, + { + "O": 0.0157924, + "H": 0.0157924, + "L": 0.0157924, + "C": 0.0157924, + "V": 71.2310537, + "T": "2017-11-10T19:33:00", + "BV": 1.12490923 + }, + { + "O": 0.0157924, + "H": 0.0157924, + "L": 0.0157664, + "C": 0.0157664, + "V": 21.13302672, + "T": "2017-11-10T19:34:00", + "BV": 0.33365688 + }, + { + "O": 0.01576652, + "H": 0.0157924, + "L": 0.01576652, + "C": 0.0157924, + "V": 3.37059383, + "T": "2017-11-10T19:35:00", + "BV": 0.053212 + }, + { + "O": 0.0157924, + "H": 0.0157924, + "L": 0.01576662, + "C": 0.01576662, + "V": 44.46955374, + "T": "2017-11-10T19:36:00", + "BV": 0.70133155 + }, + { + "O": 0.0157924, + "H": 0.0157924, + "L": 0.0157884, + "C": 0.0157924, + "V": 249.31653408, + "T": "2017-11-10T19:37:00", + "BV": 3.93730508 + }, + { + "O": 0.01579239, + "H": 0.0157924, + "L": 0.01576669, + "C": 0.0157924, + "V": 42.16104959, + "T": "2017-11-10T19:38:00", + "BV": 0.66532944 + }, + { + "O": 0.0157924, + "H": 0.0157924, + "L": 0.0157924, + "C": 0.0157924, + "V": 6.12301846, + "T": "2017-11-10T19:39:00", + "BV": 0.09669715 + }, + { + "O": 0.01577454, + "H": 0.0157924, + "L": 0.0157714, + "C": 0.0157924, + "V": 157.42001285, + "T": "2017-11-10T19:40:00", + "BV": 2.4859556 + }, + { + "O": 0.0157845, + "H": 0.01580343, + "L": 0.0157714, + "C": 0.01577299, + "V": 67.0087915, + "T": "2017-11-10T19:41:00", + "BV": 1.05725406 + }, + { + "O": 0.01579241, + "H": 0.01583446, + "L": 0.01577141, + "C": 0.01583446, + "V": 77.66017354, + "T": "2017-11-10T19:42:00", + "BV": 1.22603807 + }, + { + "O": 0.01583446, + "H": 0.01587521, + "L": 0.0158113, + "C": 0.01581288, + "V": 5.99012255, + "T": "2017-11-10T19:43:00", + "BV": 0.0948149 + }, + { + "O": 0.01588812, + "H": 0.01590821, + "L": 0.01581452, + "C": 0.01590821, + "V": 22.65558832, + "T": "2017-11-10T19:44:00", + "BV": 0.35883463 + }, + { + "O": 0.0159098, + "H": 0.0159098, + "L": 0.01589616, + "C": 0.0159, + "V": 60.71412521, + "T": "2017-11-10T19:45:00", + "BV": 0.96532709 + }, + { + "O": 0.0159, + "H": 0.01594343, + "L": 0.0158147, + "C": 0.0159, + "V": 106.59210543, + "T": "2017-11-10T19:46:00", + "BV": 1.68899272 + }, + { + "O": 0.01590159, + "H": 0.01592748, + "L": 0.0159, + "C": 0.01592748, + "V": 24.46560715, + "T": "2017-11-10T19:47:00", + "BV": 0.38962025 + }, + { + "O": 0.01592748, + "H": 0.01592748, + "L": 0.0158147, + "C": 0.0158147, + "V": 97.02364288, + "T": "2017-11-10T19:48:00", + "BV": 1.54480796 + }, + { + "O": 0.01587615, + "H": 0.01589204, + "L": 0.015825, + "C": 0.015825, + "V": 143.69638136, + "T": "2017-11-10T19:49:00", + "BV": 2.28337303 + }, + { + "O": 0.015825, + "H": 0.01586818, + "L": 0.01581469, + "C": 0.01581469, + "V": 56.91415257, + "T": "2017-11-10T19:50:00", + "BV": 0.90068299 + }, + { + "O": 0.015825, + "H": 0.015825, + "L": 0.0157924, + "C": 0.0157924, + "V": 45.74007366, + "T": "2017-11-10T19:51:00", + "BV": 0.72278024 + }, + { + "O": 0.0157924, + "H": 0.0157924, + "L": 0.0157714, + "C": 0.0157714, + "V": 24.19955823, + "T": "2017-11-10T19:52:00", + "BV": 0.38216839 + }, + { + "O": 0.0157714, + "H": 0.0157714, + "L": 0.0157664, + "C": 0.0157664, + "V": 31.65937453, + "T": "2017-11-10T19:53:00", + "BV": 0.49918015 + }, + { + "O": 0.0157664, + "H": 0.01585983, + "L": 0.0157413, + "C": 0.01574727, + "V": 325.1333882, + "T": "2017-11-10T19:54:00", + "BV": 5.14615792 + }, + { + "O": 0.01583151, + "H": 0.01583151, + "L": 0.0157413, + "C": 0.0157413, + "V": 15.84965024, + "T": "2017-11-10T19:55:00", + "BV": 0.24981762 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.0157413, + "C": 0.0157413, + "V": 124.1481227, + "T": "2017-11-10T19:56:00", + "BV": 1.95425997 + }, + { + "O": 0.0157413, + "H": 0.01578416, + "L": 0.01573953, + "C": 0.01578416, + "V": 97.3098475, + "T": "2017-11-10T19:57:00", + "BV": 1.5347353 + }, + { + "O": 0.01578416, + "H": 0.01578416, + "L": 0.01578416, + "C": 0.01578416, + "V": 138.30051726, + "T": "2017-11-10T19:58:00", + "BV": 2.18295744 + }, + { + "O": 0.01578416, + "H": 0.01582766, + "L": 0.01573929, + "C": 0.01578415, + "V": 87.46653159, + "T": "2017-11-10T19:59:00", + "BV": 1.38054607 + }, + { + "O": 0.01570326, + "H": 0.01571999, + "L": 0.01569846, + "C": 0.01571999, + "V": 15.00394569, + "T": "2017-11-10T20:00:00", + "BV": 0.23556798 + }, + { + "O": 0.01572, + "H": 0.01572, + "L": 0.01567981, + "C": 0.01569846, + "V": 21.50491053, + "T": "2017-11-10T20:01:00", + "BV": 0.33744901 + }, + { + "O": 0.01569846, + "H": 0.01585966, + "L": 0.015663, + "C": 0.01585151, + "V": 214.55366863, + "T": "2017-11-10T20:02:00", + "BV": 3.38731281 + }, + { + "O": 0.01583553, + "H": 0.01583553, + "L": 0.015663, + "C": 0.015663, + "V": 38.31353052, + "T": "2017-11-10T20:03:00", + "BV": 0.60582356 + }, + { + "O": 0.01565, + "H": 0.01574933, + "L": 0.01561, + "C": 0.01574933, + "V": 18.3923806, + "T": "2017-11-10T20:04:00", + "BV": 0.28714421 + }, + { + "O": 0.01567, + "H": 0.01567, + "L": 0.01567, + "C": 0.01567, + "V": 16.95179944, + "T": "2017-11-10T20:05:00", + "BV": 0.26563468 + }, + { + "O": 0.01567, + "H": 0.01574895, + "L": 0.01567, + "C": 0.01574895, + "V": 0.6132815, + "T": "2017-11-10T20:06:00", + "BV": 0.00964958 + }, + { + "O": 0.01568, + "H": 0.01568, + "L": 0.01567, + "C": 0.01567, + "V": 8.28262744, + "T": "2017-11-10T20:07:00", + "BV": 0.12979877 + }, + { + "O": 0.01567, + "H": 0.01574107, + "L": 0.01567, + "C": 0.01567, + "V": 3.90230816, + "T": "2017-11-10T20:08:00", + "BV": 0.06116037 + }, + { + "O": 0.01567156, + "H": 0.01567156, + "L": 0.01567, + "C": 0.01567, + "V": 11.18650141, + "T": "2017-11-10T20:09:00", + "BV": 0.17529351 + }, + { + "O": 0.01567, + "H": 0.01567156, + "L": 0.01567, + "C": 0.01567156, + "V": 0.79907305, + "T": "2017-11-10T20:10:00", + "BV": 0.01252164 + }, + { + "O": 0.01567, + "H": 0.01567156, + "L": 0.01567, + "C": 0.01567156, + "V": 5.02884731, + "T": "2017-11-10T20:11:00", + "BV": 0.07880208 + }, + { + "O": 0.01571743, + "H": 0.01573316, + "L": 0.01567, + "C": 0.01567, + "V": 41.7952922, + "T": "2017-11-10T20:12:00", + "BV": 0.65556169 + }, + { + "O": 0.01567, + "H": 0.01567, + "L": 0.01566723, + "C": 0.01566723, + "V": 36.92097659, + "T": "2017-11-10T20:13:00", + "BV": 0.57854139 + }, + { + "O": 0.01566723, + "H": 0.01573308, + "L": 0.01566447, + "C": 0.01573308, + "V": 11.30284235, + "T": "2017-11-10T20:14:00", + "BV": 0.1771395 + }, + { + "O": 0.01567312, + "H": 0.01567312, + "L": 0.01567, + "C": 0.01567, + "V": 3.69807905, + "T": "2017-11-10T20:15:00", + "BV": 0.05795017 + }, + { + "O": 0.01567, + "H": 0.01571735, + "L": 0.01567, + "C": 0.01571735, + "V": 22.66733233, + "T": "2017-11-10T20:16:00", + "BV": 0.35548586 + }, + { + "O": 0.01571735, + "H": 0.01571735, + "L": 0.01568723, + "C": 0.01568723, + "V": 43.3898106, + "T": "2017-11-10T20:17:00", + "BV": 0.68084662 + }, + { + "O": 0.01568721, + "H": 0.01568723, + "L": 0.01568721, + "C": 0.01568723, + "V": 2.07649609, + "T": "2017-11-10T20:18:00", + "BV": 0.03257445 + }, + { + "O": 0.01567, + "H": 0.01573308, + "L": 0.01567, + "C": 0.01567, + "V": 4.77459792, + "T": "2017-11-10T20:19:00", + "BV": 0.07487983 + }, + { + "O": 0.01568, + "H": 0.01568723, + "L": 0.01568, + "C": 0.01568723, + "V": 1.2, + "T": "2017-11-10T20:20:00", + "BV": 0.01881743 + }, + { + "O": 0.01568723, + "H": 0.0158, + "L": 0.01568723, + "C": 0.0158, + "V": 58.22113434, + "T": "2017-11-10T20:21:00", + "BV": 0.91666863 + }, + { + "O": 0.01583, + "H": 0.01585983, + "L": 0.01583, + "C": 0.01583, + "V": 150.08631015, + "T": "2017-11-10T20:22:00", + "BV": 2.37655628 + }, + { + "O": 0.01583, + "H": 0.01590111, + "L": 0.01583, + "C": 0.01583, + "V": 14.54585054, + "T": "2017-11-10T20:23:00", + "BV": 0.23048438 + }, + { + "O": 0.01583, + "H": 0.01590098, + "L": 0.0158, + "C": 0.0158, + "V": 61.17662351, + "T": "2017-11-10T20:24:00", + "BV": 0.97116511 + }, + { + "O": 0.01590092, + "H": 0.01590789, + "L": 0.01590092, + "C": 0.01590789, + "V": 38.15012686, + "T": "2017-11-10T20:25:00", + "BV": 0.60662409 + }, + { + "O": 0.01590781, + "H": 0.01590781, + "L": 0.01590781, + "C": 0.01590781, + "V": 2.54921829, + "T": "2017-11-10T20:26:00", + "BV": 0.04055248 + }, + { + "O": 0.01590786, + "H": 0.01590796, + "L": 0.01590781, + "C": 0.01590796, + "V": 23.38576385, + "T": "2017-11-10T20:27:00", + "BV": 0.37201799 + }, + { + "O": 0.01590796, + "H": 0.01594343, + "L": 0.01590796, + "C": 0.01590796, + "V": 31.92690215, + "T": "2017-11-10T20:28:00", + "BV": 0.50819871 + }, + { + "O": 0.01590796, + "H": 0.01590796, + "L": 0.0159, + "C": 0.01590796, + "V": 33.53858088, + "T": "2017-11-10T20:29:00", + "BV": 0.53351917 + }, + { + "O": 0.0159, + "H": 0.01590796, + "L": 0.01578787, + "C": 0.01578787, + "V": 12.58925916, + "T": "2017-11-10T20:30:00", + "BV": 0.19981823 + }, + { + "O": 0.01578787, + "H": 0.01590795, + "L": 0.01578787, + "C": 0.01578787, + "V": 9.34696862, + "T": "2017-11-10T20:31:00", + "BV": 0.14812108 + }, + { + "O": 0.01590789, + "H": 0.01590796, + "L": 0.01578787, + "C": 0.01578787, + "V": 44.18358987, + "T": "2017-11-10T20:32:00", + "BV": 0.69806709 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.0158, + "C": 0.0158, + "V": 2.48892903, + "T": "2017-11-10T20:33:00", + "BV": 0.03932505 + }, + { + "O": 0.01590789, + "H": 0.01594341, + "L": 0.01590789, + "C": 0.01591001, + "V": 34.13400254, + "T": "2017-11-10T20:35:00", + "BV": 0.54403158 + }, + { + "O": 0.01594343, + "H": 0.01594551, + "L": 0.01594341, + "C": 0.01594551, + "V": 7.76537843, + "T": "2017-11-10T20:36:00", + "BV": 0.12381649 + }, + { + "O": 0.01594341, + "H": 0.01594551, + "L": 0.01594341, + "C": 0.01594551, + "V": 6.67025369, + "T": "2017-11-10T20:37:00", + "BV": 0.10635792 + }, + { + "O": 0.01594351, + "H": 0.01594351, + "L": 0.01594351, + "C": 0.01594351, + "V": 1.56, + "T": "2017-11-10T20:38:00", + "BV": 0.02487187 + }, + { + "O": 0.01590796, + "H": 0.01590796, + "L": 0.01590796, + "C": 0.01590796, + "V": 5.34687212, + "T": "2017-11-10T20:39:00", + "BV": 0.08505781 + }, + { + "O": 0.01590796, + "H": 0.01594351, + "L": 0.01590796, + "C": 0.01594351, + "V": 0.53710401, + "T": "2017-11-10T20:40:00", + "BV": 0.00855788 + }, + { + "O": 0.01594351, + "H": 0.01594351, + "L": 0.01590796, + "C": 0.01594351, + "V": 0.93023439, + "T": "2017-11-10T20:41:00", + "BV": 0.01482901 + }, + { + "O": 0.01590796, + "H": 0.01591, + "L": 0.01590796, + "C": 0.01590796, + "V": 9.81446357, + "T": "2017-11-10T20:42:00", + "BV": 0.15613405 + }, + { + "O": 0.01591, + "H": 0.01591, + "L": 0.01590796, + "C": 0.01590796, + "V": 24.8793148, + "T": "2017-11-10T20:43:00", + "BV": 0.39578364 + }, + { + "O": 0.015908, + "H": 0.015908, + "L": 0.01581, + "C": 0.01590796, + "V": 7.81163454, + "T": "2017-11-10T20:44:00", + "BV": 0.12419008 + }, + { + "O": 0.01590796, + "H": 0.01591, + "L": 0.01580988, + "C": 0.01591, + "V": 11.95030003, + "T": "2017-11-10T20:45:00", + "BV": 0.1900568 + }, + { + "O": 0.01591, + "H": 0.01591, + "L": 0.01590796, + "C": 0.01590999, + "V": 87.46094512, + "T": "2017-11-10T20:46:00", + "BV": 1.39148011 + }, + { + "O": 0.01590999, + "H": 0.01590999, + "L": 0.01590796, + "C": 0.01590796, + "V": 3.68067365, + "T": "2017-11-10T20:47:00", + "BV": 0.05855383 + }, + { + "O": 0.01580988, + "H": 0.01594551, + "L": 0.01580039, + "C": 0.01594551, + "V": 59.91613018, + "T": "2017-11-10T20:48:00", + "BV": 0.95340655 + }, + { + "O": 0.01594551, + "H": 0.01595568, + "L": 0.01594551, + "C": 0.01595568, + "V": 11.61668206, + "T": "2017-11-10T20:49:00", + "BV": 0.18523554 + }, + { + "O": 0.01595293, + "H": 0.01595568, + "L": 0.01581003, + "C": 0.01595293, + "V": 206.16981981, + "T": "2017-11-10T20:50:00", + "BV": 3.27988915 + }, + { + "O": 0.01594, + "H": 0.01595568, + "L": 0.01594, + "C": 0.01595568, + "V": 140.19883065, + "T": "2017-11-10T20:51:00", + "BV": 2.23670617 + }, + { + "O": 0.01595568, + "H": 0.01596, + "L": 0.01591529, + "C": 0.01596, + "V": 10.68669456, + "T": "2017-11-10T20:52:00", + "BV": 0.17050447 + }, + { + "O": 0.01595997, + "H": 0.01596, + "L": 0.015916, + "C": 0.01596, + "V": 20.45689173, + "T": "2017-11-10T20:53:00", + "BV": 0.32568445 + }, + { + "O": 0.015916, + "H": 0.01596, + "L": 0.015916, + "C": 0.01596, + "V": 36.65586135, + "T": "2017-11-10T20:54:00", + "BV": 0.58490825 + }, + { + "O": 0.01596, + "H": 0.01596, + "L": 0.015946, + "C": 0.01596, + "V": 20.79398517, + "T": "2017-11-10T20:55:00", + "BV": 0.33184954 + }, + { + "O": 0.01596, + "H": 0.01596, + "L": 0.015946, + "C": 0.01595997, + "V": 1.54464714, + "T": "2017-11-10T20:56:00", + "BV": 0.02464995 + }, + { + "O": 0.015946, + "H": 0.01596, + "L": 0.015946, + "C": 0.01596, + "V": 20.96062905, + "T": "2017-11-10T20:57:00", + "BV": 0.33424997 + }, + { + "O": 0.01594759, + "H": 0.01596, + "L": 0.015946, + "C": 0.015946, + "V": 101.07074611, + "T": "2017-11-10T20:58:00", + "BV": 1.61170472 + }, + { + "O": 0.015946, + "H": 0.015946, + "L": 0.01591, + "C": 0.01591, + "V": 101.13138033, + "T": "2017-11-10T20:59:00", + "BV": 1.60934463 + }, + { + "O": 0.01591, + "H": 0.01594759, + "L": 0.01591, + "C": 0.01591274, + "V": 14.94195268, + "T": "2017-11-10T21:00:00", + "BV": 0.23791689 + }, + { + "O": 0.01591274, + "H": 0.01594759, + "L": 0.01591274, + "C": 0.01594759, + "V": 10.66166539, + "T": "2017-11-10T21:01:00", + "BV": 0.17002072 + }, + { + "O": 0.015865, + "H": 0.01594756, + "L": 0.015865, + "C": 0.0159, + "V": 38.71405258, + "T": "2017-11-10T21:02:00", + "BV": 0.61567552 + }, + { + "O": 0.0159, + "H": 0.01594747, + "L": 0.01586274, + "C": 0.01586274, + "V": 50.26237325, + "T": "2017-11-10T21:03:00", + "BV": 0.7981259 + }, + { + "O": 0.01582, + "H": 0.01582, + "L": 0.01581371, + "C": 0.01581371, + "V": 0.16612258, + "T": "2017-11-10T21:04:00", + "BV": 0.0026277 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581371, + "C": 0.01581371, + "V": 43.20465595, + "T": "2017-11-10T21:06:00", + "BV": 0.68322805 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581371, + "C": 0.01581371, + "V": 5.12922607, + "T": "2017-11-10T21:07:00", + "BV": 0.08111237 + }, + { + "O": 0.01581371, + "H": 0.01581371, + "L": 0.0158137, + "C": 0.0158137, + "V": 45.84478489, + "T": "2017-11-10T21:08:00", + "BV": 0.7249761 + }, + { + "O": 0.0158137, + "H": 0.01581999, + "L": 0.01578788, + "C": 0.01581999, + "V": 71.35364309, + "T": "2017-11-10T21:09:00", + "BV": 1.1272451 + }, + { + "O": 0.01579788, + "H": 0.01581999, + "L": 0.01579788, + "C": 0.01581999, + "V": 26.470351, + "T": "2017-11-10T21:10:00", + "BV": 0.41875973 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01581999, + "V": 168.6952997, + "T": "2017-11-10T21:11:00", + "BV": 2.66874669 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581999, + "C": 0.01581999, + "V": 4.60722655, + "T": "2017-11-10T21:12:00", + "BV": 0.07288626 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01581999, + "V": 21.24418942, + "T": "2017-11-10T21:13:00", + "BV": 0.33607646 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01581999, + "V": 99.18250456, + "T": "2017-11-10T21:14:00", + "BV": 1.5687218 + }, + { + "O": 0.0158088, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01581999, + "V": 4.48919803, + "T": "2017-11-10T21:15:00", + "BV": 0.0710169 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01581999, + "V": 36.15296522, + "T": "2017-11-10T21:16:00", + "BV": 0.57190184 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.0158088, + "V": 4.01083739, + "T": "2017-11-10T21:17:00", + "BV": 0.06344568 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581999, + "C": 0.01581999, + "V": 42.49857971, + "T": "2017-11-10T21:18:00", + "BV": 0.67232709 + }, + { + "O": 0.0158088, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.0158088, + "V": 50.49830578, + "T": "2017-11-10T21:19:00", + "BV": 0.79887353 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581999, + "C": 0.01581999, + "V": 8.26524799, + "T": "2017-11-10T21:20:00", + "BV": 0.13075613 + }, + { + "O": 0.0158088, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01581999, + "V": 19.9734929, + "T": "2017-11-10T21:21:00", + "BV": 0.31577185 + }, + { + "O": 0.0158088, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01581999, + "V": 3.87362629, + "T": "2017-11-10T21:22:00", + "BV": 0.0612735 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.015811, + "C": 0.015811, + "V": 1.71177303, + "T": "2017-11-10T21:23:00", + "BV": 0.02707988 + }, + { + "O": 0.015811, + "H": 0.01581999, + "L": 0.01581, + "C": 0.01581999, + "V": 68.19623679, + "T": "2017-11-10T21:24:00", + "BV": 1.07872192 + }, + { + "O": 0.015811, + "H": 0.015811, + "L": 0.015811, + "C": 0.015811, + "V": 1.0, + "T": "2017-11-10T21:25:00", + "BV": 0.01581099 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581999, + "C": 0.01581999, + "V": 15.27123654, + "T": "2017-11-10T21:26:00", + "BV": 0.24159076 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.015811, + "C": 0.015811, + "V": 1.6486, + "T": "2017-11-10T21:27:00", + "BV": 0.02607499 + }, + { + "O": 0.015811, + "H": 0.015811, + "L": 0.01580888, + "C": 0.01580888, + "V": 2.45940004, + "T": "2017-11-10T21:28:00", + "BV": 0.03888236 + }, + { + "O": 0.01580888, + "H": 0.01581999, + "L": 0.0158088, + "C": 0.01580888, + "V": 9.65725529, + "T": "2017-11-10T21:29:00", + "BV": 0.15269613 + }, + { + "O": 0.01580888, + "H": 0.01580888, + "L": 0.01580888, + "C": 0.01580888, + "V": 6.94145474, + "T": "2017-11-10T21:30:00", + "BV": 0.10973661 + }, + { + "O": 0.01580888, + "H": 0.0158199, + "L": 0.01580888, + "C": 0.0158199, + "V": 2.87888806, + "T": "2017-11-10T21:31:00", + "BV": 0.04553976 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01578788, + "C": 0.01578788, + "V": 122.73391793, + "T": "2017-11-10T21:32:00", + "BV": 1.93808434 + }, + { + "O": 0.01578788, + "H": 0.01581998, + "L": 0.01578788, + "C": 0.01578788, + "V": 62.08669837, + "T": "2017-11-10T21:33:00", + "BV": 0.98023437 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01578787, + "C": 0.01578787, + "V": 21.12941666, + "T": "2017-11-10T21:34:00", + "BV": 0.33359918 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581999, + "C": 0.01581999, + "V": 8.55905879, + "T": "2017-11-10T21:35:00", + "BV": 0.13540421 + }, + { + "O": 0.01581999, + "H": 0.01581999, + "L": 0.01581999, + "C": 0.01581999, + "V": 0.33418059, + "T": "2017-11-10T21:36:00", + "BV": 0.00528671 + }, + { + "O": 0.01581999, + "H": 0.01583582, + "L": 0.01581999, + "C": 0.01583582, + "V": 5.17379136, + "T": "2017-11-10T21:37:00", + "BV": 0.08185386 + }, + { + "O": 0.01581999, + "H": 0.01584586, + "L": 0.01581999, + "C": 0.01582, + "V": 32.15281749, + "T": "2017-11-10T21:38:00", + "BV": 0.50889618 + }, + { + "O": 0.01583582, + "H": 0.01587743, + "L": 0.01583582, + "C": 0.01587743, + "V": 0.17415395, + "T": "2017-11-10T21:39:00", + "BV": 0.00276511 + }, + { + "O": 0.01583585, + "H": 0.01585001, + "L": 0.01583585, + "C": 0.01585001, + "V": 1.11683281, + "T": "2017-11-10T21:40:00", + "BV": 0.01769896 + }, + { + "O": 0.01586001, + "H": 0.01598397, + "L": 0.01586001, + "C": 0.01598397, + "V": 45.88902615, + "T": "2017-11-10T21:41:00", + "BV": 0.73242487 + }, + { + "O": 0.01598397, + "H": 0.01599919, + "L": 0.0159, + "C": 0.01599919, + "V": 20.69861249, + "T": "2017-11-10T21:42:00", + "BV": 0.3308206 + }, + { + "O": 0.01599919, + "H": 0.01599919, + "L": 0.01591001, + "C": 0.01591001, + "V": 3.16141196, + "T": "2017-11-10T21:43:00", + "BV": 0.05048218 + }, + { + "O": 0.01591001, + "H": 0.01599919, + "L": 0.01591001, + "C": 0.01599919, + "V": 15.15820535, + "T": "2017-11-10T21:44:00", + "BV": 0.24117581 + }, + { + "O": 0.01599919, + "H": 0.01604, + "L": 0.01599919, + "C": 0.01604, + "V": 7.48732476, + "T": "2017-11-10T21:46:00", + "BV": 0.11983385 + }, + { + "O": 0.01604, + "H": 0.01611231, + "L": 0.01604, + "C": 0.01605001, + "V": 22.61000563, + "T": "2017-11-10T21:47:00", + "BV": 0.36357841 + }, + { + "O": 0.01605001, + "H": 0.01605001, + "L": 0.01604, + "C": 0.01604, + "V": 15.21855992, + "T": "2017-11-10T21:48:00", + "BV": 0.24424901 + }, + { + "O": 0.01604, + "H": 0.01604, + "L": 0.01604, + "C": 0.01604, + "V": 2.84830603, + "T": "2017-11-10T21:49:00", + "BV": 0.04568682 + }, + { + "O": 0.01604593, + "H": 0.01604593, + "L": 0.01604593, + "C": 0.01604593, + "V": 2.77043093, + "T": "2017-11-10T21:50:00", + "BV": 0.04445413 + }, + { + "O": 0.01604593, + "H": 0.01604593, + "L": 0.01604593, + "C": 0.01604593, + "V": 2.81625456, + "T": "2017-11-10T21:51:00", + "BV": 0.04518941 + }, + { + "O": 0.01605001, + "H": 0.01611229, + "L": 0.01605001, + "C": 0.01611229, + "V": 9.08824275, + "T": "2017-11-10T21:52:00", + "BV": 0.14601255 + }, + { + "O": 0.01607203, + "H": 0.0161123, + "L": 0.01606001, + "C": 0.01606001, + "V": 92.99346802, + "T": "2017-11-10T21:53:00", + "BV": 1.49374699 + }, + { + "O": 0.01611229, + "H": 0.01611229, + "L": 0.01610819, + "C": 0.01610819, + "V": 2.12657759, + "T": "2017-11-10T21:54:00", + "BV": 0.03426378 + }, + { + "O": 0.01611229, + "H": 0.01611229, + "L": 0.01610819, + "C": 0.01610819, + "V": 8.6926343, + "T": "2017-11-10T21:55:00", + "BV": 0.14005234 + }, + { + "O": 0.01610819, + "H": 0.01611229, + "L": 0.01610819, + "C": 0.01611229, + "V": 42.82713496, + "T": "2017-11-10T21:56:00", + "BV": 0.69003351 + }, + { + "O": 0.01611229, + "H": 0.01611229, + "L": 0.01610819, + "C": 0.01611229, + "V": 12.98495344, + "T": "2017-11-10T21:57:00", + "BV": 0.20919429 + }, + { + "O": 0.01610819, + "H": 0.01611229, + "L": 0.01610819, + "C": 0.01611229, + "V": 1.31461165, + "T": "2017-11-10T21:58:00", + "BV": 0.02117829 + }, + { + "O": 0.01611229, + "H": 0.01611229, + "L": 0.01611229, + "C": 0.01611229, + "V": 4.34611447, + "T": "2017-11-10T21:59:00", + "BV": 0.07002584 + }, + { + "O": 0.01610819, + "H": 0.01611229, + "L": 0.01610819, + "C": 0.01610819, + "V": 4.85813113, + "T": "2017-11-10T22:00:00", + "BV": 0.07825652 + }, + { + "O": 0.01610819, + "H": 0.0161123, + "L": 0.01606001, + "C": 0.0161123, + "V": 21.95543583, + "T": "2017-11-10T22:01:00", + "BV": 0.35367914 + }, + { + "O": 0.0161123, + "H": 0.01611934, + "L": 0.0161123, + "C": 0.016116, + "V": 2.15869469, + "T": "2017-11-10T22:02:00", + "BV": 0.03478339 + }, + { + "O": 0.016116, + "H": 0.01611934, + "L": 0.016115, + "C": 0.01611934, + "V": 5.0421591, + "T": "2017-11-10T22:03:00", + "BV": 0.08125496 + }, + { + "O": 0.01611934, + "H": 0.01612242, + "L": 0.01609, + "C": 0.01609, + "V": 48.21587787, + "T": "2017-11-10T22:04:00", + "BV": 0.77678238 + }, + { + "O": 0.01612242, + "H": 0.01615075, + "L": 0.0161151, + "C": 0.0161151, + "V": 52.38171152, + "T": "2017-11-10T22:05:00", + "BV": 0.84585356 + }, + { + "O": 0.0161151, + "H": 0.01615283, + "L": 0.0161151, + "C": 0.0161151, + "V": 50.49702421, + "T": "2017-11-10T22:06:00", + "BV": 0.81377744 + }, + { + "O": 0.01615652, + "H": 0.01615652, + "L": 0.0161151, + "C": 0.01615652, + "V": 2.6857585, + "T": "2017-11-10T22:07:00", + "BV": 0.04338586 + }, + { + "O": 0.01615652, + "H": 0.01615652, + "L": 0.0161151, + "C": 0.0161151, + "V": 41.43456545, + "T": "2017-11-10T22:08:00", + "BV": 0.66793572 + }, + { + "O": 0.01612026, + "H": 0.01616999, + "L": 0.0161, + "C": 0.0161, + "V": 226.67229039, + "T": "2017-11-10T22:09:00", + "BV": 3.65695956 + }, + { + "O": 0.0161, + "H": 0.01610001, + "L": 0.0161, + "C": 0.01610001, + "V": 58.4337, + "T": "2017-11-10T22:10:00", + "BV": 0.94078261 + }, + { + "O": 0.01616958, + "H": 0.01616958, + "L": 0.01610001, + "C": 0.01610002, + "V": 23.4584411, + "T": "2017-11-10T22:11:00", + "BV": 0.37925678 + }, + { + "O": 0.01616957, + "H": 0.01616957, + "L": 0.01610003, + "C": 0.01614003, + "V": 70.30907894, + "T": "2017-11-10T22:12:00", + "BV": 1.13480188 + }, + { + "O": 0.01614003, + "H": 0.01616956, + "L": 0.01614003, + "C": 0.01616956, + "V": 139.45453873, + "T": "2017-11-10T22:13:00", + "BV": 2.25325687 + }, + { + "O": 0.01616956, + "H": 0.01616958, + "L": 0.01616956, + "C": 0.01616958, + "V": 38.327675, + "T": "2017-11-10T22:14:00", + "BV": 0.61974169 + }, + { + "O": 0.01616958, + "H": 0.01616958, + "L": 0.01616958, + "C": 0.01616958, + "V": 2.22531223, + "T": "2017-11-10T22:15:00", + "BV": 0.03598231 + }, + { + "O": 0.01616958, + "H": 0.01616958, + "L": 0.01616958, + "C": 0.01616958, + "V": 0.43774536, + "T": "2017-11-10T22:16:00", + "BV": 0.00707815 + }, + { + "O": 0.01616959, + "H": 0.01616999, + "L": 0.01616958, + "C": 0.01616958, + "V": 45.26709282, + "T": "2017-11-10T22:17:00", + "BV": 0.73195734 + }, + { + "O": 0.01617, + "H": 0.01618473, + "L": 0.01616958, + "C": 0.01616958, + "V": 38.14943817, + "T": "2017-11-10T22:18:00", + "BV": 0.61689163 + }, + { + "O": 0.01616999, + "H": 0.01616999, + "L": 0.01616969, + "C": 0.01616999, + "V": 8.79080978, + "T": "2017-11-10T22:19:00", + "BV": 0.1421462 + }, + { + "O": 0.01616969, + "H": 0.01616999, + "L": 0.01616957, + "C": 0.01616957, + "V": 61.40134415, + "T": "2017-11-10T22:20:00", + "BV": 0.99283965 + }, + { + "O": 0.01618472, + "H": 0.01619929, + "L": 0.01618379, + "C": 0.01619029, + "V": 37.19386783, + "T": "2017-11-10T22:21:00", + "BV": 0.60218735 + }, + { + "O": 0.01616958, + "H": 0.01616959, + "L": 0.01616957, + "C": 0.01616957, + "V": 87.61943367, + "T": "2017-11-10T22:22:00", + "BV": 1.41676929 + }, + { + "O": 0.01616957, + "H": 0.0161993, + "L": 0.01616957, + "C": 0.01617575, + "V": 32.75828702, + "T": "2017-11-10T22:23:00", + "BV": 0.52982508 + }, + { + "O": 0.01617575, + "H": 0.0161993, + "L": 0.01617575, + "C": 0.0161993, + "V": 3.23653009, + "T": "2017-11-10T22:24:00", + "BV": 0.05236372 + }, + { + "O": 0.0161993, + "H": 0.01620124, + "L": 0.0161993, + "C": 0.01620124, + "V": 25.14278604, + "T": "2017-11-10T22:25:00", + "BV": 0.40731693 + }, + { + "O": 0.01620124, + "H": 0.01620124, + "L": 0.0162, + "C": 0.0162, + "V": 70.08127407, + "T": "2017-11-10T22:26:00", + "BV": 1.13536529 + }, + { + "O": 0.01620124, + "H": 0.01620124, + "L": 0.0162, + "C": 0.0162, + "V": 4.23659358, + "T": "2017-11-10T22:27:00", + "BV": 0.06863405 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0162, + "C": 0.0162, + "V": 0.64954795, + "T": "2017-11-10T22:28:00", + "BV": 0.01052266 + }, + { + "O": 0.01620124, + "H": 0.01620653, + "L": 0.0162, + "C": 0.01620653, + "V": 19.9058671, + "T": "2017-11-10T22:29:00", + "BV": 0.32249383 + }, + { + "O": 0.01620653, + "H": 0.01621334, + "L": 0.01620653, + "C": 0.01620653, + "V": 1.86796576, + "T": "2017-11-10T22:30:00", + "BV": 0.03027876 + }, + { + "O": 0.01621334, + "H": 0.01626275, + "L": 0.01620653, + "C": 0.01621801, + "V": 17.73811963, + "T": "2017-11-10T22:31:00", + "BV": 0.28771296 + }, + { + "O": 0.01626275, + "H": 0.01627033, + "L": 0.01621801, + "C": 0.01625265, + "V": 21.34906955, + "T": "2017-11-10T22:32:00", + "BV": 0.3470065 + }, + { + "O": 0.01625265, + "H": 0.016275, + "L": 0.01625265, + "C": 0.01627435, + "V": 93.61816168, + "T": "2017-11-10T22:33:00", + "BV": 1.52172864 + }, + { + "O": 0.01627435, + "H": 0.01627684, + "L": 0.01627435, + "C": 0.016275, + "V": 4.06029968, + "T": "2017-11-10T22:34:00", + "BV": 0.06608072 + }, + { + "O": 0.016275, + "H": 0.016326, + "L": 0.0162, + "C": 0.01627435, + "V": 87.76203151, + "T": "2017-11-10T22:35:00", + "BV": 1.42738562 + }, + { + "O": 0.01627435, + "H": 0.016326, + "L": 0.01627435, + "C": 0.01632597, + "V": 12.43165113, + "T": "2017-11-10T22:36:00", + "BV": 0.20267028 + }, + { + "O": 0.01627435, + "H": 0.01627746, + "L": 0.01627435, + "C": 0.01627746, + "V": 3.64659205, + "T": "2017-11-10T22:37:00", + "BV": 0.05934876 + }, + { + "O": 0.01627746, + "H": 0.01627746, + "L": 0.01627435, + "C": 0.01627746, + "V": 2.49405203, + "T": "2017-11-10T22:38:00", + "BV": 0.04059214 + }, + { + "O": 0.01627746, + "H": 0.016326, + "L": 0.01627746, + "C": 0.01627746, + "V": 11.87697934, + "T": "2017-11-10T22:39:00", + "BV": 0.19370946 + }, + { + "O": 0.01627747, + "H": 0.01634, + "L": 0.01627746, + "C": 0.01627746, + "V": 26.03141367, + "T": "2017-11-10T22:40:00", + "BV": 0.42462614 + }, + { + "O": 0.01634, + "H": 0.01634124, + "L": 0.01627746, + "C": 0.01634124, + "V": 18.28801956, + "T": "2017-11-10T22:41:00", + "BV": 0.29876585 + }, + { + "O": 0.01633833, + "H": 0.01634091, + "L": 0.01628746, + "C": 0.01634091, + "V": 13.35111039, + "T": "2017-11-10T22:42:00", + "BV": 0.21810567 + }, + { + "O": 0.01634091, + "H": 0.01634091, + "L": 0.01627969, + "C": 0.0163408, + "V": 27.56630683, + "T": "2017-11-10T22:43:00", + "BV": 0.4504279 + }, + { + "O": 0.0163408, + "H": 0.01635, + "L": 0.01629091, + "C": 0.01635, + "V": 45.87442544, + "T": "2017-11-10T22:44:00", + "BV": 0.74957907 + }, + { + "O": 0.01635, + "H": 0.01637005, + "L": 0.01629092, + "C": 0.01637005, + "V": 23.0505936, + "T": "2017-11-10T22:45:00", + "BV": 0.37688458 + }, + { + "O": 0.0163, + "H": 0.01637005, + "L": 0.0163, + "C": 0.01635, + "V": 4.01953432, + "T": "2017-11-10T22:46:00", + "BV": 0.06571006 + }, + { + "O": 0.0163626, + "H": 0.01637735, + "L": 0.01620657, + "C": 0.01637101, + "V": 140.70220298, + "T": "2017-11-10T22:47:00", + "BV": 2.30065034 + }, + { + "O": 0.01620735, + "H": 0.01636627, + "L": 0.01620657, + "C": 0.01625, + "V": 16.02230175, + "T": "2017-11-10T22:48:00", + "BV": 0.26142888 + }, + { + "O": 0.01625, + "H": 0.01633599, + "L": 0.0162, + "C": 0.0162, + "V": 99.5529103, + "T": "2017-11-10T22:49:00", + "BV": 1.62308118 + }, + { + "O": 0.0162, + "H": 0.01632596, + "L": 0.0162, + "C": 0.0162, + "V": 3.58567981, + "T": "2017-11-10T22:50:00", + "BV": 0.05831477 + }, + { + "O": 0.01620001, + "H": 0.01627587, + "L": 0.0162, + "C": 0.0162, + "V": 3.34063589, + "T": "2017-11-10T22:51:00", + "BV": 0.05413659 + }, + { + "O": 0.016202, + "H": 0.016202, + "L": 0.0162, + "C": 0.0162, + "V": 48.16744928, + "T": "2017-11-10T22:52:00", + "BV": 0.78034019 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0162, + "C": 0.0162, + "V": 23.35586966, + "T": "2017-11-10T22:53:00", + "BV": 0.37836504 + }, + { + "O": 0.0161993, + "H": 0.0162, + "L": 0.0161993, + "C": 0.0161993, + "V": 3.64862279, + "T": "2017-11-10T22:54:00", + "BV": 0.05910593 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.01614003, + "C": 0.01614003, + "V": 82.91593544, + "T": "2017-11-10T22:55:00", + "BV": 1.34090612 + }, + { + "O": 0.01619999, + "H": 0.01619999, + "L": 0.01614003, + "C": 0.01619999, + "V": 10.32243604, + "T": "2017-11-10T22:56:00", + "BV": 0.16699887 + }, + { + "O": 0.016142, + "H": 0.016142, + "L": 0.01614003, + "C": 0.016142, + "V": 32.8952379, + "T": "2017-11-10T22:57:00", + "BV": 0.53094774 + }, + { + "O": 0.01619999, + "H": 0.0162, + "L": 0.01619999, + "C": 0.0162, + "V": 2.50543557, + "T": "2017-11-10T22:58:00", + "BV": 0.04058802 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0161154, + "C": 0.0162, + "V": 51.30353507, + "T": "2017-11-10T22:59:00", + "BV": 0.82988731 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0161154, + "C": 0.0161154, + "V": 62.99197527, + "T": "2017-11-10T23:00:00", + "BV": 1.0152453 + }, + { + "O": 0.0161154, + "H": 0.0161154, + "L": 0.01610002, + "C": 0.01610002, + "V": 5.75491918, + "T": "2017-11-10T23:01:00", + "BV": 0.09270665 + }, + { + "O": 0.01610757, + "H": 0.0161154, + "L": 0.01610757, + "C": 0.0161154, + "V": 15.17827748, + "T": "2017-11-10T23:02:00", + "BV": 0.24456401 + }, + { + "O": 0.0161154, + "H": 0.0161154, + "L": 0.01610003, + "C": 0.0161154, + "V": 77.29128494, + "T": "2017-11-10T23:03:00", + "BV": 1.24557031 + }, + { + "O": 0.0161154, + "H": 0.0161154, + "L": 0.01610002, + "C": 0.0161154, + "V": 302.34781788, + "T": "2017-11-10T23:04:00", + "BV": 4.87133668 + }, + { + "O": 0.0161154, + "H": 0.0161154, + "L": 0.0161154, + "C": 0.0161154, + "V": 157.9663006, + "T": "2017-11-10T23:05:00", + "BV": 2.54569002 + }, + { + "O": 0.01610003, + "H": 0.01612285, + "L": 0.01610003, + "C": 0.01610004, + "V": 9.01312189, + "T": "2017-11-10T23:06:00", + "BV": 0.14517287 + }, + { + "O": 0.01612285, + "H": 0.01621768, + "L": 0.01612285, + "C": 0.01612286, + "V": 10.33955276, + "T": "2017-11-10T23:07:00", + "BV": 0.166709 + }, + { + "O": 0.01612287, + "H": 0.01625551, + "L": 0.01612287, + "C": 0.01621768, + "V": 4.8327227, + "T": "2017-11-10T23:08:00", + "BV": 0.07840547 + }, + { + "O": 0.01621768, + "H": 0.01625528, + "L": 0.01621768, + "C": 0.01625528, + "V": 48.98192561, + "T": "2017-11-10T23:09:00", + "BV": 0.79583363 + }, + { + "O": 0.01621768, + "H": 0.01621768, + "L": 0.01612288, + "C": 0.01612288, + "V": 2.14654088, + "T": "2017-11-10T23:10:00", + "BV": 0.03469038 + }, + { + "O": 0.01621768, + "H": 0.016229, + "L": 0.01621768, + "C": 0.016229, + "V": 10.68648082, + "T": "2017-11-10T23:11:00", + "BV": 0.17342887 + }, + { + "O": 0.01625537, + "H": 0.01625537, + "L": 0.0161768, + "C": 0.016229, + "V": 8.24650739, + "T": "2017-11-10T23:12:00", + "BV": 0.13356683 + }, + { + "O": 0.01625537, + "H": 0.01625537, + "L": 0.01625537, + "C": 0.01625537, + "V": 0.12626966, + "T": "2017-11-10T23:13:00", + "BV": 0.00205256 + }, + { + "O": 0.016229, + "H": 0.016229, + "L": 0.01610762, + "C": 0.01610762, + "V": 102.19123527, + "T": "2017-11-10T23:14:00", + "BV": 1.64842062 + }, + { + "O": 0.01610762, + "H": 0.01610762, + "L": 0.01610002, + "C": 0.01610002, + "V": 105.15437689, + "T": "2017-11-10T23:15:00", + "BV": 1.69299151 + }, + { + "O": 0.01610238, + "H": 0.01622525, + "L": 0.01610002, + "C": 0.01610002, + "V": 5.43979571, + "T": "2017-11-10T23:16:00", + "BV": 0.08763908 + }, + { + "O": 0.01610238, + "H": 0.01610238, + "L": 0.01610238, + "C": 0.01610238, + "V": 0.69114204, + "T": "2017-11-10T23:17:00", + "BV": 0.01112902 + }, + { + "O": 0.01610238, + "H": 0.01610238, + "L": 0.01610238, + "C": 0.01610238, + "V": 10.17888242, + "T": "2017-11-10T23:18:00", + "BV": 0.1639042 + }, + { + "O": 0.01610238, + "H": 0.01610238, + "L": 0.0160901, + "C": 0.0160901, + "V": 485.35734694, + "T": "2017-11-10T23:19:00", + "BV": 7.81424571 + }, + { + "O": 0.01608635, + "H": 0.01609194, + "L": 0.01608635, + "C": 0.01609194, + "V": 16.95395673, + "T": "2017-11-10T23:20:00", + "BV": 0.27281958 + }, + { + "O": 0.01608635, + "H": 0.01608635, + "L": 0.01608635, + "C": 0.01608635, + "V": 0.09336207, + "T": "2017-11-10T23:21:00", + "BV": 0.00150185 + }, + { + "O": 0.01608635, + "H": 0.01608635, + "L": 0.01608635, + "C": 0.01608635, + "V": 6.64683045, + "T": "2017-11-10T23:22:00", + "BV": 0.10692322 + }, + { + "O": 0.01608448, + "H": 0.01608448, + "L": 0.016, + "C": 0.01607091, + "V": 625.36910159, + "T": "2017-11-10T23:23:00", + "BV": 10.00881832 + }, + { + "O": 0.01607091, + "H": 0.01607091, + "L": 0.01594583, + "C": 0.01594583, + "V": 206.45728804, + "T": "2017-11-10T23:24:00", + "BV": 3.29393203 + }, + { + "O": 0.01595, + "H": 0.016048, + "L": 0.0159, + "C": 0.0159, + "V": 362.30851096, + "T": "2017-11-10T23:25:00", + "BV": 5.77293233 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.01589961, + "C": 0.0159, + "V": 126.26871077, + "T": "2017-11-10T23:26:00", + "BV": 2.00767051 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.01589961, + "C": 0.0159, + "V": 19.03582704, + "T": "2017-11-10T23:27:00", + "BV": 0.30266955 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 0.06289308, + "T": "2017-11-10T23:28:00", + "BV": 0.00099999 + }, + { + "O": 0.01594731, + "H": 0.01594731, + "L": 0.01589961, + "C": 0.01589961, + "V": 19.06792203, + "T": "2017-11-10T23:29:00", + "BV": 0.30407022 + }, + { + "O": 0.01589961, + "H": 0.01605313, + "L": 0.01589961, + "C": 0.01600994, + "V": 2.24286033, + "T": "2017-11-10T23:30:00", + "BV": 0.035761 + }, + { + "O": 0.01600595, + "H": 0.01600595, + "L": 0.01589962, + "C": 0.01589962, + "V": 26.8859528, + "T": "2017-11-10T23:32:00", + "BV": 0.42764065 + }, + { + "O": 0.01589962, + "H": 0.01589962, + "L": 0.0158996, + "C": 0.0158996, + "V": 5.54827329, + "T": "2017-11-10T23:33:00", + "BV": 0.08821536 + }, + { + "O": 0.0158996, + "H": 0.01599979, + "L": 0.0158996, + "C": 0.01599979, + "V": 20.3873605, + "T": "2017-11-10T23:34:00", + "BV": 0.32551372 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 13.45851607, + "T": "2017-11-10T23:35:00", + "BV": 0.21533625 + }, + { + "O": 0.01596889, + "H": 0.01596889, + "L": 0.015952, + "C": 0.015952, + "V": 0.7809051, + "T": "2017-11-10T23:36:00", + "BV": 0.01246756 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.01588683, + "C": 0.01593, + "V": 113.47194224, + "T": "2017-11-10T23:37:00", + "BV": 1.80604408 + }, + { + "O": 0.01593, + "H": 0.015952, + "L": 0.01593, + "C": 0.015952, + "V": 9.54547923, + "T": "2017-11-10T23:38:00", + "BV": 0.15212087 + }, + { + "O": 0.015952, + "H": 0.015952, + "L": 0.015952, + "C": 0.015952, + "V": 0.19128351, + "T": "2017-11-10T23:39:00", + "BV": 0.00305134 + }, + { + "O": 0.01594, + "H": 0.01594, + "L": 0.01585, + "C": 0.01585, + "V": 18.83030249, + "T": "2017-11-10T23:40:00", + "BV": 0.29930244 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.01584484, + "C": 0.01585, + "V": 18.00724239, + "T": "2017-11-10T23:41:00", + "BV": 0.28540427 + }, + { + "O": 0.01585, + "H": 0.01593, + "L": 0.01585, + "C": 0.01585, + "V": 4.9236815, + "T": "2017-11-10T23:42:00", + "BV": 0.07807207 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 2.18747068, + "T": "2017-11-10T23:43:00", + "BV": 0.03478076 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 12.50170157, + "T": "2017-11-10T23:44:00", + "BV": 0.19877705 + }, + { + "O": 0.015865, + "H": 0.0159, + "L": 0.015865, + "C": 0.0159, + "V": 6.17137388, + "T": "2017-11-10T23:45:00", + "BV": 0.09812134 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 6.36380273, + "T": "2017-11-10T23:46:00", + "BV": 0.10118445 + }, + { + "O": 0.01590001, + "H": 0.01590001, + "L": 0.01577046, + "C": 0.01588251, + "V": 61.30463879, + "T": "2017-11-10T23:48:00", + "BV": 0.97297727 + }, + { + "O": 0.01584097, + "H": 0.015952, + "L": 0.01581098, + "C": 0.01583097, + "V": 208.26270407, + "T": "2017-11-10T23:49:00", + "BV": 3.30292123 + }, + { + "O": 0.01583097, + "H": 0.01593, + "L": 0.01581099, + "C": 0.01593, + "V": 119.86979722, + "T": "2017-11-10T23:50:00", + "BV": 1.90321956 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.0159, + "C": 0.01593, + "V": 200.01949388, + "T": "2017-11-10T23:51:00", + "BV": 3.18568453 + }, + { + "O": 0.01592622, + "H": 0.01593, + "L": 0.01592622, + "C": 0.01593, + "V": 27.85610321, + "T": "2017-11-10T23:52:00", + "BV": 0.44371419 + }, + { + "O": 0.01592622, + "H": 0.01592622, + "L": 0.01583107, + "C": 0.01583265, + "V": 8.35292549, + "T": "2017-11-10T23:53:00", + "BV": 0.13270775 + }, + { + "O": 0.01582289, + "H": 0.0159262, + "L": 0.01582286, + "C": 0.0159262, + "V": 14.58225792, + "T": "2017-11-10T23:54:00", + "BV": 0.23185484 + }, + { + "O": 0.01588638, + "H": 0.01592622, + "L": 0.0158704, + "C": 0.01587042, + "V": 5.579664, + "T": "2017-11-10T23:55:00", + "BV": 0.08877959 + }, + { + "O": 0.01592622, + "H": 0.01592622, + "L": 0.01592622, + "C": 0.01592622, + "V": 23.53713452, + "T": "2017-11-10T23:56:00", + "BV": 0.37485757 + }, + { + "O": 0.01592622, + "H": 0.01592622, + "L": 0.01592622, + "C": 0.01592622, + "V": 1.21728064, + "T": "2017-11-10T23:57:00", + "BV": 0.01938666 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.01592622, + "C": 0.01593, + "V": 175.04358761, + "T": "2017-11-10T23:58:00", + "BV": 2.78843632 + }, + { + "O": 0.01593, + "H": 0.015952, + "L": 0.01593, + "C": 0.015952, + "V": 117.4371773, + "T": "2017-11-10T23:59:00", + "BV": 1.87230821 + }, + { + "O": 0.016, + "H": 0.01603353, + "L": 0.01587895, + "C": 0.01599988, + "V": 83.30912185, + "T": "2017-11-11T00:00:00", + "BV": 1.33185805 + }, + { + "O": 0.0159998, + "H": 0.01603353, + "L": 0.0159998, + "C": 0.01603353, + "V": 12.45369297, + "T": "2017-11-11T00:01:00", + "BV": 0.19927762 + }, + { + "O": 0.01603353, + "H": 0.01603353, + "L": 0.01603353, + "C": 0.01603353, + "V": 0.19003635, + "T": "2017-11-11T00:02:00", + "BV": 0.00304695 + }, + { + "O": 0.01603353, + "H": 0.01615732, + "L": 0.01603353, + "C": 0.01615732, + "V": 155.60920247, + "T": "2017-11-11T00:03:00", + "BV": 2.51314053 + }, + { + "O": 0.0161573, + "H": 0.0161573, + "L": 0.01615692, + "C": 0.01615692, + "V": 5.33395828, + "T": "2017-11-11T00:04:00", + "BV": 0.0861815 + }, + { + "O": 0.01592381, + "H": 0.01615727, + "L": 0.01592381, + "C": 0.01593989, + "V": 4.15967337, + "T": "2017-11-11T00:05:00", + "BV": 0.06678187 + }, + { + "O": 0.0161407, + "H": 0.0161407, + "L": 0.01594073, + "C": 0.0159409, + "V": 18.69701175, + "T": "2017-11-11T00:06:00", + "BV": 0.29861578 + }, + { + "O": 0.01614046, + "H": 0.01615728, + "L": 0.01605, + "C": 0.01605, + "V": 19.74449492, + "T": "2017-11-11T00:07:00", + "BV": 0.31882926 + }, + { + "O": 0.01614046, + "H": 0.01614046, + "L": 0.01605001, + "C": 0.01605001, + "V": 0.15696521, + "T": "2017-11-11T00:08:00", + "BV": 0.00252207 + }, + { + "O": 0.01609815, + "H": 0.0161403, + "L": 0.01609815, + "C": 0.0161403, + "V": 0.68219652, + "T": "2017-11-11T00:09:00", + "BV": 0.01100827 + }, + { + "O": 0.01609815, + "H": 0.01614046, + "L": 0.01609815, + "C": 0.01614046, + "V": 3.97266616, + "T": "2017-11-11T00:10:00", + "BV": 0.06404121 + }, + { + "O": 0.01614046, + "H": 0.0162022, + "L": 0.01614046, + "C": 0.0162022, + "V": 10.58006056, + "T": "2017-11-11T00:11:00", + "BV": 0.17089856 + }, + { + "O": 0.01614046, + "H": 0.01614046, + "L": 0.01609815, + "C": 0.01609815, + "V": 26.19520471, + "T": "2017-11-11T00:12:00", + "BV": 0.42174927 + }, + { + "O": 0.01614044, + "H": 0.01614044, + "L": 0.01609815, + "C": 0.01609815, + "V": 41.51362364, + "T": "2017-11-11T00:13:00", + "BV": 0.66847483 + }, + { + "O": 0.01609815, + "H": 0.01609815, + "L": 0.01609815, + "C": 0.01609815, + "V": 0.30325919, + "T": "2017-11-11T00:14:00", + "BV": 0.00488191 + }, + { + "O": 0.01609815, + "H": 0.01609815, + "L": 0.01609815, + "C": 0.01609815, + "V": 0.43483257, + "T": "2017-11-11T00:15:00", + "BV": 0.00699999 + }, + { + "O": 0.01609815, + "H": 0.01609815, + "L": 0.01609815, + "C": 0.01609815, + "V": 12.93853843, + "T": "2017-11-11T00:16:00", + "BV": 0.20828648 + }, + { + "O": 0.01609815, + "H": 0.01609815, + "L": 0.01609815, + "C": 0.01609815, + "V": 8.66513943, + "T": "2017-11-11T00:17:00", + "BV": 0.13949267 + }, + { + "O": 0.01614, + "H": 0.01614, + "L": 0.01609965, + "C": 0.01614, + "V": 2.82135195, + "T": "2017-11-11T00:19:00", + "BV": 0.04551092 + }, + { + "O": 0.01614, + "H": 0.01614046, + "L": 0.01611908, + "C": 0.01611908, + "V": 4.92788164, + "T": "2017-11-11T00:20:00", + "BV": 0.07950051 + }, + { + "O": 0.01609815, + "H": 0.01611908, + "L": 0.01609815, + "C": 0.01611908, + "V": 2.61684201, + "T": "2017-11-11T00:21:00", + "BV": 0.04215589 + }, + { + "O": 0.01609815, + "H": 0.01622638, + "L": 0.01609815, + "C": 0.01609815, + "V": 31.42608576, + "T": "2017-11-11T00:22:00", + "BV": 0.50867104 + }, + { + "O": 0.01609815, + "H": 0.01624363, + "L": 0.01609815, + "C": 0.01624363, + "V": 10.73050141, + "T": "2017-11-11T00:23:00", + "BV": 0.17337147 + }, + { + "O": 0.01622641, + "H": 0.01622641, + "L": 0.0161858, + "C": 0.0161858, + "V": 43.81311343, + "T": "2017-11-11T00:24:00", + "BV": 0.71090298 + }, + { + "O": 0.0161, + "H": 0.01621825, + "L": 0.0161, + "C": 0.01621825, + "V": 3.02809217, + "T": "2017-11-11T00:25:00", + "BV": 0.04890962 + }, + { + "O": 0.01621825, + "H": 0.01621825, + "L": 0.01610001, + "C": 0.01610001, + "V": 0.96722058, + "T": "2017-11-11T00:26:00", + "BV": 0.01563145 + }, + { + "O": 0.01610007, + "H": 0.0161775, + "L": 0.01610007, + "C": 0.0161775, + "V": 2.58975161, + "T": "2017-11-11T00:27:00", + "BV": 0.04173389 + }, + { + "O": 0.0161775, + "H": 0.0161777, + "L": 0.0161775, + "C": 0.0161777, + "V": 41.33250799, + "T": "2017-11-11T00:28:00", + "BV": 0.66865675 + }, + { + "O": 0.0161777, + "H": 0.01621825, + "L": 0.01614, + "C": 0.01621825, + "V": 7.59944585, + "T": "2017-11-11T00:29:00", + "BV": 0.12321487 + }, + { + "O": 0.01620106, + "H": 0.01622642, + "L": 0.01620106, + "C": 0.01620106, + "V": 48.18870656, + "T": "2017-11-11T00:31:00", + "BV": 0.78108845 + }, + { + "O": 0.0162264, + "H": 0.0162264, + "L": 0.01620106, + "C": 0.01620106, + "V": 0.3358582, + "T": "2017-11-11T00:32:00", + "BV": 0.00544693 + }, + { + "O": 0.01620106, + "H": 0.01620106, + "L": 0.01620106, + "C": 0.01620106, + "V": 2.28096903, + "T": "2017-11-11T00:33:00", + "BV": 0.03695411 + }, + { + "O": 0.01620106, + "H": 0.01620106, + "L": 0.01620106, + "C": 0.01620106, + "V": 0.67915606, + "T": "2017-11-11T00:34:00", + "BV": 0.01100304 + }, + { + "O": 0.01620106, + "H": 0.01622642, + "L": 0.01620106, + "C": 0.01622642, + "V": 28.14088212, + "T": "2017-11-11T00:35:00", + "BV": 0.45649887 + }, + { + "O": 0.0162264, + "H": 0.0162264, + "L": 0.01620106, + "C": 0.0162264, + "V": 0.96765137, + "T": "2017-11-11T00:36:00", + "BV": 0.0156908 + }, + { + "O": 0.01622642, + "H": 0.01622642, + "L": 0.0162264, + "C": 0.0162264, + "V": 4.66468094, + "T": "2017-11-11T00:37:00", + "BV": 0.07569104 + }, + { + "O": 0.0162264, + "H": 0.0162264, + "L": 0.0162264, + "C": 0.0162264, + "V": 0.65154786, + "T": "2017-11-11T00:38:00", + "BV": 0.01057226 + }, + { + "O": 0.01620106, + "H": 0.0162264, + "L": 0.01620106, + "C": 0.0162264, + "V": 17.09618681, + "T": "2017-11-11T00:39:00", + "BV": 0.2769982 + }, + { + "O": 0.0162264, + "H": 0.0162264, + "L": 0.0162264, + "C": 0.0162264, + "V": 24.25484305, + "T": "2017-11-11T00:40:00", + "BV": 0.39356876 + }, + { + "O": 0.0162264, + "H": 0.0162264, + "L": 0.01620111, + "C": 0.01620111, + "V": 16.13311145, + "T": "2017-11-11T00:41:00", + "BV": 0.26166692 + }, + { + "O": 0.0162264, + "H": 0.0163, + "L": 0.0162264, + "C": 0.0163, + "V": 46.05947927, + "T": "2017-11-11T00:42:00", + "BV": 0.74891697 + }, + { + "O": 0.01620111, + "H": 0.01620111, + "L": 0.01620106, + "C": 0.01620106, + "V": 5.01808346, + "T": "2017-11-11T00:43:00", + "BV": 0.08129836 + }, + { + "O": 0.01625925, + "H": 0.01625925, + "L": 0.01625925, + "C": 0.01625925, + "V": 1.41963497, + "T": "2017-11-11T00:45:00", + "BV": 0.02308217 + }, + { + "O": 0.01625925, + "H": 0.01628101, + "L": 0.01625925, + "C": 0.01625925, + "V": 23.89164797, + "T": "2017-11-11T00:46:00", + "BV": 0.38849047 + }, + { + "O": 0.01625925, + "H": 0.01625925, + "L": 0.01625925, + "C": 0.01625925, + "V": 0.61503451, + "T": "2017-11-11T00:47:00", + "BV": 0.00999999 + }, + { + "O": 0.01625924, + "H": 0.01625924, + "L": 0.016195, + "C": 0.01625923, + "V": 58.03557617, + "T": "2017-11-11T00:48:00", + "BV": 0.94030876 + }, + { + "O": 0.01625907, + "H": 0.01625907, + "L": 0.01619106, + "C": 0.01619106, + "V": 37.08587365, + "T": "2017-11-11T00:49:00", + "BV": 0.60291188 + }, + { + "O": 0.01619106, + "H": 0.01625834, + "L": 0.01619106, + "C": 0.01625834, + "V": 1.54370726, + "T": "2017-11-11T00:50:00", + "BV": 0.02499657 + }, + { + "O": 0.01619106, + "H": 0.0162, + "L": 0.01602212, + "C": 0.01602212, + "V": 99.00182911, + "T": "2017-11-11T00:51:00", + "BV": 1.59937026 + }, + { + "O": 0.01604231, + "H": 0.0161595, + "L": 0.01604231, + "C": 0.0161595, + "V": 7.26496522, + "T": "2017-11-11T00:52:00", + "BV": 0.11665648 + }, + { + "O": 0.0161595, + "H": 0.01619106, + "L": 0.0161595, + "C": 0.0161595, + "V": 0.84460882, + "T": "2017-11-11T00:53:00", + "BV": 0.01364954 + }, + { + "O": 0.0161595, + "H": 0.01619106, + "L": 0.01604283, + "C": 0.01619106, + "V": 12.252077, + "T": "2017-11-11T00:54:00", + "BV": 0.19670695 + }, + { + "O": 0.0161595, + "H": 0.0161595, + "L": 0.01604283, + "C": 0.0161191, + "V": 1.66887138, + "T": "2017-11-11T00:55:00", + "BV": 0.02693818 + }, + { + "O": 0.01604283, + "H": 0.01604283, + "L": 0.01604283, + "C": 0.01604283, + "V": 1.18644085, + "T": "2017-11-11T00:56:00", + "BV": 0.01903386 + }, + { + "O": 0.0161191, + "H": 0.0161191, + "L": 0.0161191, + "C": 0.0161191, + "V": 0.045, + "T": "2017-11-11T00:57:00", + "BV": 0.00072535 + }, + { + "O": 0.01605, + "H": 0.0161191, + "L": 0.01605, + "C": 0.0161191, + "V": 20.87368389, + "T": "2017-11-11T00:58:00", + "BV": 0.33645231 + }, + { + "O": 0.0160788, + "H": 0.0160788, + "L": 0.01605, + "C": 0.01605, + "V": 0.82252965, + "T": "2017-11-11T00:59:00", + "BV": 0.01321945 + }, + { + "O": 0.01605, + "H": 0.01605, + "L": 0.01605, + "C": 0.01605, + "V": 0.92860933, + "T": "2017-11-11T01:00:00", + "BV": 0.01490417 + }, + { + "O": 0.01605, + "H": 0.01605, + "L": 0.01605, + "C": 0.01605, + "V": 0.18716879, + "T": "2017-11-11T01:01:00", + "BV": 0.00300405 + }, + { + "O": 0.01605, + "H": 0.0160787, + "L": 0.016, + "C": 0.0160787, + "V": 10.644216, + "T": "2017-11-11T01:02:00", + "BV": 0.17062104 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 3.5, + "T": "2017-11-11T01:03:00", + "BV": 0.05599999 + }, + { + "O": 0.0160787, + "H": 0.0160788, + "L": 0.01605, + "C": 0.0160787, + "V": 3.46416021, + "T": "2017-11-11T01:04:00", + "BV": 0.05565962 + }, + { + "O": 0.0160787, + "H": 0.0160787, + "L": 0.0160787, + "C": 0.0160787, + "V": 0.34650604, + "T": "2017-11-11T01:05:00", + "BV": 0.00557136 + }, + { + "O": 0.0160787, + "H": 0.0160787, + "L": 0.0160787, + "C": 0.0160787, + "V": 0.27034152, + "T": "2017-11-11T01:06:00", + "BV": 0.00434674 + }, + { + "O": 0.01605, + "H": 0.0160787, + "L": 0.01605, + "C": 0.0160787, + "V": 1.67492592, + "T": "2017-11-11T01:07:00", + "BV": 0.02690375 + }, + { + "O": 0.01605, + "H": 0.01605, + "L": 0.01605, + "C": 0.01605, + "V": 1.26466752, + "T": "2017-11-11T01:08:00", + "BV": 0.02029791 + }, + { + "O": 0.01605, + "H": 0.01605, + "L": 0.01605, + "C": 0.01605, + "V": 3.20353414, + "T": "2017-11-11T01:09:00", + "BV": 0.05141669 + }, + { + "O": 0.01606, + "H": 0.0161191, + "L": 0.01606, + "C": 0.0161191, + "V": 4.88071461, + "T": "2017-11-11T01:11:00", + "BV": 0.07863311 + }, + { + "O": 0.0161191, + "H": 0.01618852, + "L": 0.01605, + "C": 0.01605, + "V": 21.26612203, + "T": "2017-11-11T01:12:00", + "BV": 0.34228176 + }, + { + "O": 0.01618688, + "H": 0.01618688, + "L": 0.01618688, + "C": 0.01618688, + "V": 0.62149533, + "T": "2017-11-11T01:14:00", + "BV": 0.01006007 + }, + { + "O": 0.01614641, + "H": 0.01614641, + "L": 0.01614641, + "C": 0.01614641, + "V": 0.61778427, + "T": "2017-11-11T01:16:00", + "BV": 0.00997499 + }, + { + "O": 0.01610604, + "H": 0.01610604, + "L": 0.01610604, + "C": 0.01610604, + "V": 0.1, + "T": "2017-11-11T01:17:00", + "BV": 0.0016106 + }, + { + "O": 0.01610604, + "H": 0.01610604, + "L": 0.01610604, + "C": 0.01610604, + "V": 1.92280631, + "T": "2017-11-11T01:18:00", + "BV": 0.03096879 + }, + { + "O": 0.01610604, + "H": 0.01610604, + "L": 0.0161, + "C": 0.0161, + "V": 4.74827621, + "T": "2017-11-11T01:19:00", + "BV": 0.07647377 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.0161, + "C": 0.0161, + "V": 5.71022328, + "T": "2017-11-11T01:20:00", + "BV": 0.09193459 + }, + { + "O": 0.01610596, + "H": 0.01610596, + "L": 0.016055, + "C": 0.016055, + "V": 0.7796674, + "T": "2017-11-11T01:21:00", + "BV": 0.01253334 + }, + { + "O": 0.016055, + "H": 0.016055, + "L": 0.016055, + "C": 0.016055, + "V": 1.62285892, + "T": "2017-11-11T01:22:00", + "BV": 0.02605499 + }, + { + "O": 0.016055, + "H": 0.01610593, + "L": 0.016, + "C": 0.016, + "V": 7.54094306, + "T": "2017-11-11T01:23:00", + "BV": 0.12095103 + }, + { + "O": 0.016, + "H": 0.01610596, + "L": 0.01599913, + "C": 0.01599913, + "V": 1.77439055, + "T": "2017-11-11T01:24:00", + "BV": 0.02841087 + }, + { + "O": 0.01610596, + "H": 0.01610596, + "L": 0.0160657, + "C": 0.0160657, + "V": 1.16233152, + "T": "2017-11-11T01:25:00", + "BV": 0.01870409 + }, + { + "O": 0.01603536, + "H": 0.01610599, + "L": 0.01603536, + "C": 0.01610599, + "V": 2.36356967, + "T": "2017-11-11T01:26:00", + "BV": 0.0379827 + }, + { + "O": 0.0160667, + "H": 0.01610599, + "L": 0.0160667, + "C": 0.01610599, + "V": 1.54582863, + "T": "2017-11-11T01:27:00", + "BV": 0.02489225 + }, + { + "O": 0.01610604, + "H": 0.01610604, + "L": 0.01610599, + "C": 0.01610599, + "V": 8.074514, + "T": "2017-11-11T01:28:00", + "BV": 0.13004839 + }, + { + "O": 0.01610599, + "H": 0.01610604, + "L": 0.01610599, + "C": 0.01610604, + "V": 4.32999629, + "T": "2017-11-11T01:29:00", + "BV": 0.06973905 + }, + { + "O": 0.01610604, + "H": 0.01610665, + "L": 0.01610604, + "C": 0.01610665, + "V": 0.09790836, + "T": "2017-11-11T01:30:00", + "BV": 0.00157697 + }, + { + "O": 0.01614641, + "H": 0.01617565, + "L": 0.01614641, + "C": 0.01617565, + "V": 3.19936359, + "T": "2017-11-11T01:31:00", + "BV": 0.0517328 + }, + { + "O": 0.01617565, + "H": 0.01617565, + "L": 0.01610604, + "C": 0.01610605, + "V": 4.48599001, + "T": "2017-11-11T01:32:00", + "BV": 0.0724708 + }, + { + "O": 0.01618758, + "H": 0.01618758, + "L": 0.01610604, + "C": 0.01610604, + "V": 40.7382895, + "T": "2017-11-11T01:33:00", + "BV": 0.65908556 + }, + { + "O": 0.01610604, + "H": 0.01614688, + "L": 0.01598902, + "C": 0.01598902, + "V": 40.7986228, + "T": "2017-11-11T01:34:00", + "BV": 0.65434339 + }, + { + "O": 0.01614692, + "H": 0.01614692, + "L": 0.01602832, + "C": 0.01602832, + "V": 0.5269, + "T": "2017-11-11T01:35:00", + "BV": 0.00847222 + }, + { + "O": 0.0161464, + "H": 0.01615783, + "L": 0.0161464, + "C": 0.01615756, + "V": 3.43870222, + "T": "2017-11-11T01:36:00", + "BV": 0.05552635 + }, + { + "O": 0.01619105, + "H": 0.01619105, + "L": 0.01598924, + "C": 0.01615783, + "V": 105.83608114, + "T": "2017-11-11T01:37:00", + "BV": 1.69661652 + }, + { + "O": 0.01611772, + "H": 0.01619106, + "L": 0.01611772, + "C": 0.01619105, + "V": 23.05249721, + "T": "2017-11-11T01:38:00", + "BV": 0.37321166 + }, + { + "O": 0.01619105, + "H": 0.01619106, + "L": 0.01619105, + "C": 0.01619106, + "V": 9.50208105, + "T": "2017-11-11T01:39:00", + "BV": 0.15384868 + }, + { + "O": 0.01619106, + "H": 0.01619997, + "L": 0.01603116, + "C": 0.01603116, + "V": 41.09878381, + "T": "2017-11-11T01:40:00", + "BV": 0.6645404 + }, + { + "O": 0.01619105, + "H": 0.01619105, + "L": 0.01618234, + "C": 0.01619105, + "V": 0.67961586, + "T": "2017-11-11T01:42:00", + "BV": 0.01100236 + }, + { + "O": 0.01619104, + "H": 0.01619104, + "L": 0.01619104, + "C": 0.01619104, + "V": 1.5, + "T": "2017-11-11T01:43:00", + "BV": 0.02428656 + }, + { + "O": 0.01618999, + "H": 0.01619104, + "L": 0.01618999, + "C": 0.01619104, + "V": 69.96005906, + "T": "2017-11-11T01:44:00", + "BV": 1.13272597 + }, + { + "O": 0.01619102, + "H": 0.01619102, + "L": 0.01615054, + "C": 0.01615054, + "V": 2.67961779, + "T": "2017-11-11T01:45:00", + "BV": 0.0433833 + }, + { + "O": 0.0160397, + "H": 0.0160397, + "L": 0.0160381, + "C": 0.0160381, + "V": 3.0, + "T": "2017-11-11T01:46:00", + "BV": 0.04811481 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.0161, + "C": 0.0161, + "V": 1.3569322, + "T": "2017-11-11T01:47:00", + "BV": 0.0218466 + }, + { + "O": 0.01615054, + "H": 0.01615054, + "L": 0.0161, + "C": 0.0161, + "V": 1.20405944, + "T": "2017-11-11T01:48:00", + "BV": 0.01944306 + }, + { + "O": 0.01614246, + "H": 0.01615054, + "L": 0.01614246, + "C": 0.01615054, + "V": 0.21017109, + "T": "2017-11-11T01:49:00", + "BV": 0.00339394 + }, + { + "O": 0.01611016, + "H": 0.01611016, + "L": 0.01601664, + "C": 0.01601664, + "V": 58.58831688, + "T": "2017-11-11T01:50:00", + "BV": 0.93973429 + }, + { + "O": 0.01611016, + "H": 0.01618999, + "L": 0.01611016, + "C": 0.01618999, + "V": 1.26768569, + "T": "2017-11-11T01:52:00", + "BV": 0.02048882 + }, + { + "O": 0.01619101, + "H": 0.01619101, + "L": 0.01619101, + "C": 0.01619101, + "V": 0.03137402, + "T": "2017-11-11T01:53:00", + "BV": 0.00050797 + }, + { + "O": 0.01611016, + "H": 0.01611016, + "L": 0.01611016, + "C": 0.01611016, + "V": 3.52366915, + "T": "2017-11-11T01:54:00", + "BV": 0.05676686 + }, + { + "O": 0.01611016, + "H": 0.01611016, + "L": 0.01606988, + "C": 0.0161, + "V": 7.04632465, + "T": "2017-11-11T01:55:00", + "BV": 0.11345575 + }, + { + "O": 0.01615053, + "H": 0.01615053, + "L": 0.0161, + "C": 0.0161, + "V": 10.78556727, + "T": "2017-11-11T01:56:00", + "BV": 0.17370436 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.0161, + "C": 0.0161, + "V": 2.16706928, + "T": "2017-11-11T01:57:00", + "BV": 0.03488978 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.01606988, + "C": 0.01606988, + "V": 1.071658, + "T": "2017-11-11T01:58:00", + "BV": 0.01723825 + }, + { + "O": 0.01606988, + "H": 0.01613906, + "L": 0.01606988, + "C": 0.01613906, + "V": 2.25365314, + "T": "2017-11-11T01:59:00", + "BV": 0.03622402 + }, + { + "O": 0.01613887, + "H": 0.01613887, + "L": 0.01598923, + "C": 0.01598923, + "V": 3.21495524, + "T": "2017-11-11T02:00:00", + "BV": 0.05148751 + }, + { + "O": 0.0160006, + "H": 0.0160006, + "L": 0.0160006, + "C": 0.0160006, + "V": 4.23296925, + "T": "2017-11-11T02:02:00", + "BV": 0.06773003 + }, + { + "O": 0.0160006, + "H": 0.0160006, + "L": 0.0160006, + "C": 0.0160006, + "V": 20.81272179, + "T": "2017-11-11T02:04:00", + "BV": 0.33301602 + }, + { + "O": 0.01611863, + "H": 0.01619096, + "L": 0.01600065, + "C": 0.01603069, + "V": 244.8813247, + "T": "2017-11-11T02:05:00", + "BV": 3.92738337 + }, + { + "O": 0.01603069, + "H": 0.01603069, + "L": 0.01600071, + "C": 0.01601007, + "V": 6.92467535, + "T": "2017-11-11T02:06:00", + "BV": 0.11097383 + }, + { + "O": 0.01600062, + "H": 0.01603069, + "L": 0.0160006, + "C": 0.0160006, + "V": 30.03178524, + "T": "2017-11-11T02:07:00", + "BV": 0.48099891 + }, + { + "O": 0.01603069, + "H": 0.01603069, + "L": 0.0160006, + "C": 0.0160006, + "V": 6.14220696, + "T": "2017-11-11T02:08:00", + "BV": 0.09836278 + }, + { + "O": 0.01603069, + "H": 0.01603069, + "L": 0.01603069, + "C": 0.01603069, + "V": 2.5, + "T": "2017-11-11T02:09:00", + "BV": 0.04007672 + }, + { + "O": 0.016007, + "H": 0.01603069, + "L": 0.01599588, + "C": 0.01603069, + "V": 37.45801576, + "T": "2017-11-11T02:10:00", + "BV": 0.5999968 + }, + { + "O": 0.01603069, + "H": 0.01603069, + "L": 0.016, + "C": 0.016, + "V": 3.44210243, + "T": "2017-11-11T02:11:00", + "BV": 0.05509334 + }, + { + "O": 0.01601464, + "H": 0.01602264, + "L": 0.01601464, + "C": 0.01602264, + "V": 1.16848869, + "T": "2017-11-11T02:12:00", + "BV": 0.01871923 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 0.19063958, + "T": "2017-11-11T02:13:00", + "BV": 0.00305022 + }, + { + "O": 0.016, + "H": 0.01603067, + "L": 0.01598525, + "C": 0.01598525, + "V": 55.55774627, + "T": "2017-11-11T02:14:00", + "BV": 0.88831576 + }, + { + "O": 0.01598525, + "H": 0.01598525, + "L": 0.01593116, + "C": 0.01593275, + "V": 8.23827383, + "T": "2017-11-11T02:15:00", + "BV": 0.13155342 + }, + { + "O": 0.01593275, + "H": 0.01593275, + "L": 0.01593, + "C": 0.01593, + "V": 9.21369552, + "T": "2017-11-11T02:16:00", + "BV": 0.14678862 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.01592008, + "C": 0.01593, + "V": 18.74852602, + "T": "2017-11-11T02:17:00", + "BV": 0.29864258 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.01592008, + "C": 0.01593, + "V": 2.45673313, + "T": "2017-11-11T02:18:00", + "BV": 0.039134 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.01593, + "C": 0.01593, + "V": 0.05795218, + "T": "2017-11-11T02:19:00", + "BV": 0.00092317 + }, + { + "O": 0.01593, + "H": 0.01593, + "L": 0.01593, + "C": 0.01593, + "V": 0.62774639, + "T": "2017-11-11T02:20:00", + "BV": 0.00999999 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01593116, + "C": 0.01593116, + "V": 2.38997641, + "T": "2017-11-11T02:21:00", + "BV": 0.03807509 + }, + { + "O": 0.01593, + "H": 0.01593116, + "L": 0.01592008, + "C": 0.01593116, + "V": 34.09558075, + "T": "2017-11-11T02:22:00", + "BV": 0.54311439 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01593116, + "C": 0.01593116, + "V": 9.7, + "T": "2017-11-11T02:23:00", + "BV": 0.15453225 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01592008, + "C": 0.01592008, + "V": 6.07281473, + "T": "2017-11-11T02:24:00", + "BV": 0.09669011 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01592008, + "C": 0.01592008, + "V": 4.89977028, + "T": "2017-11-11T02:25:00", + "BV": 0.07801396 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01593116, + "C": 0.01593116, + "V": 7.8218, + "T": "2017-11-11T02:26:00", + "BV": 0.12461034 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01593116, + "C": 0.01593116, + "V": 6.86652237, + "T": "2017-11-11T02:27:00", + "BV": 0.10939166 + }, + { + "O": 0.01592008, + "H": 0.01593116, + "L": 0.01592008, + "C": 0.01593116, + "V": 18.63420338, + "T": "2017-11-11T02:28:00", + "BV": 0.29683074 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01593116, + "C": 0.01593116, + "V": 0.65852285, + "T": "2017-11-11T02:29:00", + "BV": 0.01049102 + }, + { + "O": 0.01593116, + "H": 0.01593116, + "L": 0.01590673, + "C": 0.01593116, + "V": 635.61470557, + "T": "2017-11-11T02:30:00", + "BV": 10.12603221 + }, + { + "O": 0.01590673, + "H": 0.01593116, + "L": 0.0159, + "C": 0.01592673, + "V": 26.55561299, + "T": "2017-11-11T02:31:00", + "BV": 0.42294419 + }, + { + "O": 0.01592674, + "H": 0.01592674, + "L": 0.01592674, + "C": 0.01592674, + "V": 0.20232577, + "T": "2017-11-11T02:32:00", + "BV": 0.00322238 + }, + { + "O": 0.01593116, + "H": 0.01602557, + "L": 0.01592673, + "C": 0.01602557, + "V": 6.56976138, + "T": "2017-11-11T02:33:00", + "BV": 0.10518051 + }, + { + "O": 0.01602557, + "H": 0.01604262, + "L": 0.01602549, + "C": 0.01602549, + "V": 6.61885113, + "T": "2017-11-11T02:34:00", + "BV": 0.10607118 + }, + { + "O": 0.01604262, + "H": 0.01605867, + "L": 0.01604262, + "C": 0.01605865, + "V": 11.69912278, + "T": "2017-11-11T02:35:00", + "BV": 0.18786711 + }, + { + "O": 0.01605865, + "H": 0.01605865, + "L": 0.01605865, + "C": 0.01605865, + "V": 0.62271735, + "T": "2017-11-11T02:36:00", + "BV": 0.00999999 + }, + { + "O": 0.01605865, + "H": 0.01614413, + "L": 0.01602549, + "C": 0.01614413, + "V": 5.44217827, + "T": "2017-11-11T02:38:00", + "BV": 0.08761465 + }, + { + "O": 0.01605865, + "H": 0.01605865, + "L": 0.01605865, + "C": 0.01605865, + "V": 0.04080019, + "T": "2017-11-11T02:39:00", + "BV": 0.00065519 + }, + { + "O": 0.01605865, + "H": 0.01605865, + "L": 0.01605865, + "C": 0.01605865, + "V": 0.13407106, + "T": "2017-11-11T02:40:00", + "BV": 0.00215298 + }, + { + "O": 0.01605865, + "H": 0.01605865, + "L": 0.01605865, + "C": 0.01605865, + "V": 0.01345266, + "T": "2017-11-11T02:41:00", + "BV": 0.00021603 + }, + { + "O": 0.01607145, + "H": 0.01607145, + "L": 0.01605865, + "C": 0.01606985, + "V": 6.02668201, + "T": "2017-11-11T02:43:00", + "BV": 0.0968205 + }, + { + "O": 0.01607625, + "H": 0.01607945, + "L": 0.01607145, + "C": 0.01607145, + "V": 2.27108872, + "T": "2017-11-11T02:47:00", + "BV": 0.03651108 + }, + { + "O": 0.01607145, + "H": 0.01607145, + "L": 0.01605865, + "C": 0.01605865, + "V": 1.29272, + "T": "2017-11-11T02:48:00", + "BV": 0.02077298 + }, + { + "O": 0.01607625, + "H": 0.01610377, + "L": 0.01605865, + "C": 0.01605865, + "V": 0.58276388, + "T": "2017-11-11T02:49:00", + "BV": 0.00937831 + }, + { + "O": 0.01605865, + "H": 0.01605865, + "L": 0.01605865, + "C": 0.01605865, + "V": 0.78986988, + "T": "2017-11-11T02:50:00", + "BV": 0.01268423 + }, + { + "O": 0.01605865, + "H": 0.01605865, + "L": 0.01603206, + "C": 0.01603206, + "V": 0.46236028, + "T": "2017-11-11T02:51:00", + "BV": 0.00742145 + }, + { + "O": 0.01602549, + "H": 0.0160837, + "L": 0.01602549, + "C": 0.0160837, + "V": 1.63040177, + "T": "2017-11-11T02:52:00", + "BV": 0.02614577 + }, + { + "O": 0.01602549, + "H": 0.01602744, + "L": 0.01602549, + "C": 0.01602549, + "V": 2.45019411, + "T": "2017-11-11T02:53:00", + "BV": 0.03926561 + }, + { + "O": 0.0160255, + "H": 0.0160255, + "L": 0.0160255, + "C": 0.0160255, + "V": 0.8908, + "T": "2017-11-11T02:54:00", + "BV": 0.01427551 + }, + { + "O": 0.0160255, + "H": 0.0160255, + "L": 0.0160255, + "C": 0.0160255, + "V": 10.29886426, + "T": "2017-11-11T02:56:00", + "BV": 0.16504444 + }, + { + "O": 0.01602549, + "H": 0.0160255, + "L": 0.01602549, + "C": 0.0160255, + "V": 10.50167422, + "T": "2017-11-11T02:57:00", + "BV": 0.16829455 + }, + { + "O": 0.0160255, + "H": 0.01602743, + "L": 0.01602549, + "C": 0.01602743, + "V": 105.2080651, + "T": "2017-11-11T02:58:00", + "BV": 1.6860217 + }, + { + "O": 0.01602743, + "H": 0.01602743, + "L": 0.01602743, + "C": 0.01602743, + "V": 0.41533676, + "T": "2017-11-11T02:59:00", + "BV": 0.00665678 + }, + { + "O": 0.01602743, + "H": 0.01602743, + "L": 0.0160255, + "C": 0.0160255, + "V": 6.7342166, + "T": "2017-11-11T03:00:00", + "BV": 0.10793144 + }, + { + "O": 0.0160255, + "H": 0.0160255, + "L": 0.0160255, + "C": 0.0160255, + "V": 0.86698501, + "T": "2017-11-11T03:01:00", + "BV": 0.01389386 + }, + { + "O": 0.0160255, + "H": 0.0160255, + "L": 0.0160255, + "C": 0.0160255, + "V": 2.0, + "T": "2017-11-11T03:02:00", + "BV": 0.032051 + }, + { + "O": 0.0160255, + "H": 0.01610377, + "L": 0.01602549, + "C": 0.01610377, + "V": 8.18464339, + "T": "2017-11-11T03:03:00", + "BV": 0.1312026 + }, + { + "O": 0.01608241, + "H": 0.01614386, + "L": 0.01608241, + "C": 0.01614386, + "V": 10.99997068, + "T": "2017-11-11T03:04:00", + "BV": 0.17696445 + }, + { + "O": 0.01614386, + "H": 0.01614386, + "L": 0.01614386, + "C": 0.01614386, + "V": 10.0, + "T": "2017-11-11T03:05:00", + "BV": 0.1614386 + }, + { + "O": 0.01614386, + "H": 0.01614386, + "L": 0.01614386, + "C": 0.01614386, + "V": 1.24777206, + "T": "2017-11-11T03:06:00", + "BV": 0.02014385 + }, + { + "O": 0.01614373, + "H": 0.01614385, + "L": 0.01614365, + "C": 0.01614385, + "V": 3.74512808, + "T": "2017-11-11T03:07:00", + "BV": 0.06046049 + }, + { + "O": 0.01614386, + "H": 0.01614413, + "L": 0.01614386, + "C": 0.01614413, + "V": 7.85018754, + "T": "2017-11-11T03:08:00", + "BV": 0.12673346 + }, + { + "O": 0.01614413, + "H": 0.01616226, + "L": 0.01614413, + "C": 0.01615305, + "V": 6.72220762, + "T": "2017-11-11T03:09:00", + "BV": 0.10854266 + }, + { + "O": 0.01615301, + "H": 0.01615305, + "L": 0.01614413, + "C": 0.016153, + "V": 53.46580297, + "T": "2017-11-11T03:10:00", + "BV": 0.86363233 + }, + { + "O": 0.01616235, + "H": 0.01616235, + "L": 0.016153, + "C": 0.01616235, + "V": 13.33981172, + "T": "2017-11-11T03:11:00", + "BV": 0.21548774 + }, + { + "O": 0.01616235, + "H": 0.01616249, + "L": 0.016153, + "C": 0.016153, + "V": 5.17249964, + "T": "2017-11-11T03:12:00", + "BV": 0.08355839 + }, + { + "O": 0.016153, + "H": 0.016153, + "L": 0.016153, + "C": 0.016153, + "V": 22.04587949, + "T": "2017-11-11T03:13:00", + "BV": 0.35610707 + }, + { + "O": 0.016153, + "H": 0.016153, + "L": 0.016153, + "C": 0.016153, + "V": 28.28616618, + "T": "2017-11-11T03:14:00", + "BV": 0.4569064 + }, + { + "O": 0.016153, + "H": 0.01616249, + "L": 0.016153, + "C": 0.01616249, + "V": 2.11378186, + "T": "2017-11-11T03:15:00", + "BV": 0.03415797 + }, + { + "O": 0.01616249, + "H": 0.01616249, + "L": 0.01616249, + "C": 0.01616249, + "V": 0.248232, + "T": "2017-11-11T03:16:00", + "BV": 0.00401203 + }, + { + "O": 0.01616249, + "H": 0.01616249, + "L": 0.01616249, + "C": 0.01616249, + "V": 0.39081341, + "T": "2017-11-11T03:17:00", + "BV": 0.00631651 + }, + { + "O": 0.01616249, + "H": 0.016165, + "L": 0.01616249, + "C": 0.01616249, + "V": 1.82219031, + "T": "2017-11-11T03:18:00", + "BV": 0.02945516 + }, + { + "O": 0.01616804, + "H": 0.01616804, + "L": 0.01616804, + "C": 0.01616804, + "V": 0.36385455, + "T": "2017-11-11T03:19:00", + "BV": 0.00588281 + }, + { + "O": 0.01616804, + "H": 0.01619104, + "L": 0.0161625, + "C": 0.0161625, + "V": 8.64361887, + "T": "2017-11-11T03:20:00", + "BV": 0.13978287 + }, + { + "O": 0.0161625, + "H": 0.0163, + "L": 0.0161625, + "C": 0.0162, + "V": 88.146829, + "T": "2017-11-11T03:21:00", + "BV": 1.4294938 + }, + { + "O": 0.0162, + "H": 0.01627982, + "L": 0.0162, + "C": 0.0162, + "V": 149.16837526, + "T": "2017-11-11T03:22:00", + "BV": 2.41676923 + }, + { + "O": 0.0162, + "H": 0.01623961, + "L": 0.0161625, + "C": 0.0162, + "V": 109.10790737, + "T": "2017-11-11T03:23:00", + "BV": 1.76752507 + }, + { + "O": 0.0162, + "H": 0.01627999, + "L": 0.01616249, + "C": 0.01616249, + "V": 19.00916338, + "T": "2017-11-11T03:24:00", + "BV": 0.30858764 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0162, + "C": 0.0162, + "V": 105.41405, + "T": "2017-11-11T03:25:00", + "BV": 1.7077076 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0162, + "C": 0.0162, + "V": 3.20535, + "T": "2017-11-11T03:26:00", + "BV": 0.05192667 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.0162, + "C": 0.0162, + "V": 65.08584897, + "T": "2017-11-11T03:27:00", + "BV": 1.05439075 + }, + { + "O": 0.0162, + "H": 0.01628048, + "L": 0.0162, + "C": 0.01621, + "V": 1.65994297, + "T": "2017-11-11T03:28:00", + "BV": 0.02692218 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01621, + "C": 0.01621, + "V": 0.08787809, + "T": "2017-11-11T03:29:00", + "BV": 0.0014245 + }, + { + "O": 0.01629992, + "H": 0.01631695, + "L": 0.01621, + "C": 0.01621, + "V": 8.67684758, + "T": "2017-11-11T03:30:00", + "BV": 0.1413231 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01621, + "C": 0.01621, + "V": 8.22876467, + "T": "2017-11-11T03:31:00", + "BV": 0.13338824 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 35.22699386, + "T": "2017-11-11T03:32:00", + "BV": 0.57419997 + }, + { + "O": 0.01624978, + "H": 0.0163, + "L": 0.0162, + "C": 0.0162, + "V": 132.02341389, + "T": "2017-11-11T03:33:00", + "BV": 2.14836687 + }, + { + "O": 0.0162, + "H": 0.01621, + "L": 0.0162, + "C": 0.01621, + "V": 7.2611991, + "T": "2017-11-11T03:34:00", + "BV": 0.11769775 + }, + { + "O": 0.01631672, + "H": 0.01631672, + "L": 0.01621, + "C": 0.01621, + "V": 20.45495071, + "T": "2017-11-11T03:35:00", + "BV": 0.33358311 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01621, + "C": 0.01621, + "V": 0.63255908, + "T": "2017-11-11T03:37:00", + "BV": 0.01025378 + }, + { + "O": 0.01621, + "H": 0.01628683, + "L": 0.01621, + "C": 0.01621, + "V": 15.19246467, + "T": "2017-11-11T03:38:00", + "BV": 0.24628868 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01621, + "C": 0.01621, + "V": 39.95713949, + "T": "2017-11-11T03:39:00", + "BV": 0.64770521 + }, + { + "O": 0.01621, + "H": 0.0162761, + "L": 0.01621, + "C": 0.01621, + "V": 16.93990849, + "T": "2017-11-11T03:40:00", + "BV": 0.27460505 + }, + { + "O": 0.01621, + "H": 0.01626553, + "L": 0.01621, + "C": 0.01621, + "V": 5.70320674, + "T": "2017-11-11T03:41:00", + "BV": 0.09246091 + }, + { + "O": 0.01621, + "H": 0.0162551, + "L": 0.01621, + "C": 0.0162551, + "V": 1.42265631, + "T": "2017-11-11T03:42:00", + "BV": 0.02306263 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01621, + "C": 0.01621, + "V": 35.25265681, + "T": "2017-11-11T03:43:00", + "BV": 0.57144555 + }, + { + "O": 0.01622236, + "H": 0.01627687, + "L": 0.01621, + "C": 0.01627686, + "V": 1.44047239, + "T": "2017-11-11T03:44:00", + "BV": 0.0233681 + }, + { + "O": 0.01626672, + "H": 0.01626672, + "L": 0.01626637, + "C": 0.01626637, + "V": 10.34774132, + "T": "2017-11-11T03:45:00", + "BV": 0.16832375 + }, + { + "O": 0.01626656, + "H": 0.01626656, + "L": 0.01626656, + "C": 0.01626656, + "V": 0.21516495, + "T": "2017-11-11T03:47:00", + "BV": 0.00349999 + }, + { + "O": 0.01626656, + "H": 0.01626688, + "L": 0.01626656, + "C": 0.01626688, + "V": 0.3, + "T": "2017-11-11T03:48:00", + "BV": 0.00488 + }, + { + "O": 0.01622621, + "H": 0.01626686, + "L": 0.01622621, + "C": 0.01626686, + "V": 0.66165212, + "T": "2017-11-11T03:49:00", + "BV": 0.01073733 + }, + { + "O": 0.01622621, + "H": 0.01626655, + "L": 0.01621, + "C": 0.01621, + "V": 62.66679599, + "T": "2017-11-11T03:50:00", + "BV": 1.01914394 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01621, + "C": 0.01621, + "V": 49.63542993, + "T": "2017-11-11T03:51:00", + "BV": 0.80459027 + }, + { + "O": 0.01621, + "H": 0.01623389, + "L": 0.0162, + "C": 0.0162, + "V": 24.671309, + "T": "2017-11-11T03:52:00", + "BV": 0.3999085 + }, + { + "O": 0.01621, + "H": 0.01621, + "L": 0.01616249, + "C": 0.01616249, + "V": 87.6042141, + "T": "2017-11-11T03:53:00", + "BV": 1.41593616 + }, + { + "O": 0.01616249, + "H": 0.0162233, + "L": 0.01616249, + "C": 0.0162233, + "V": 26.57559797, + "T": "2017-11-11T03:54:00", + "BV": 0.43082238 + }, + { + "O": 0.016223, + "H": 0.016223, + "L": 0.01616249, + "C": 0.016223, + "V": 1.64900249, + "T": "2017-11-11T03:55:00", + "BV": 0.02669192 + }, + { + "O": 0.01625676, + "H": 0.01625676, + "L": 0.01616249, + "C": 0.01616249, + "V": 2.11481218, + "T": "2017-11-11T03:56:00", + "BV": 0.03433539 + }, + { + "O": 0.01616249, + "H": 0.01616249, + "L": 0.01616249, + "C": 0.01616249, + "V": 0.181316, + "T": "2017-11-11T03:58:00", + "BV": 0.00293051 + }, + { + "O": 0.016223, + "H": 0.01622458, + "L": 0.01616249, + "C": 0.01622458, + "V": 1.30049307, + "T": "2017-11-11T03:59:00", + "BV": 0.02106521 + }, + { + "O": 0.01618402, + "H": 0.01618402, + "L": 0.01618402, + "C": 0.01618402, + "V": 0.7341892, + "T": "2017-11-11T04:00:00", + "BV": 0.01188212 + }, + { + "O": 0.01618402, + "H": 0.01618402, + "L": 0.01618402, + "C": 0.01618402, + "V": 1.08497134, + "T": "2017-11-11T04:01:00", + "BV": 0.01755919 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 4.79425, + "T": "2017-11-11T04:02:00", + "BV": 0.07776272 + }, + { + "O": 0.01622458, + "H": 0.01622458, + "L": 0.01622458, + "C": 0.01622458, + "V": 0.00640862, + "T": "2017-11-11T04:03:00", + "BV": 0.00010397 + }, + { + "O": 0.01622458, + "H": 0.01626687, + "L": 0.01622, + "C": 0.01626687, + "V": 6.79322819, + "T": "2017-11-11T04:04:00", + "BV": 0.11047494 + }, + { + "O": 0.0162262, + "H": 0.0162262, + "L": 0.01622458, + "C": 0.0162262, + "V": 1.9089413, + "T": "2017-11-11T04:05:00", + "BV": 0.03097215 + }, + { + "O": 0.01622458, + "H": 0.01622458, + "L": 0.01618402, + "C": 0.01618402, + "V": 2.60278261, + "T": "2017-11-11T04:06:00", + "BV": 0.04219036 + }, + { + "O": 0.01617945, + "H": 0.01617945, + "L": 0.01617945, + "C": 0.01617945, + "V": 0.03576417, + "T": "2017-11-11T04:07:00", + "BV": 0.00057864 + }, + { + "O": 0.01617945, + "H": 0.01622, + "L": 0.01617945, + "C": 0.01622, + "V": 0.61762258, + "T": "2017-11-11T04:08:00", + "BV": 0.01000153 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 0.27743526, + "T": "2017-11-11T04:09:00", + "BV": 0.00449998 + }, + { + "O": 0.01617945, + "H": 0.01617945, + "L": 0.01617945, + "C": 0.01617945, + "V": 0.63064625, + "T": "2017-11-11T04:10:00", + "BV": 0.0102035 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 0.24660912, + "T": "2017-11-11T04:11:00", + "BV": 0.00399998 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01617945, + "C": 0.01617945, + "V": 0.93891561, + "T": "2017-11-11T04:12:00", + "BV": 0.01520362 + }, + { + "O": 0.01617945, + "H": 0.01622, + "L": 0.01617945, + "C": 0.01622, + "V": 3.81737067, + "T": "2017-11-11T04:13:00", + "BV": 0.06189176 + }, + { + "O": 0.01622, + "H": 0.01622121, + "L": 0.01622, + "C": 0.01622121, + "V": 4.88473866, + "T": "2017-11-11T04:14:00", + "BV": 0.07923071 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 0.59976987, + "T": "2017-11-11T04:15:00", + "BV": 0.00972825 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 1.89571554, + "T": "2017-11-11T04:16:00", + "BV": 0.0307485 + }, + { + "O": 0.01617945, + "H": 0.01622, + "L": 0.01617945, + "C": 0.01622, + "V": 5.28179741, + "T": "2017-11-11T04:17:00", + "BV": 0.08555522 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 7.10852842, + "T": "2017-11-11T04:18:00", + "BV": 0.11530031 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01617719, + "C": 0.01617719, + "V": 1.68051465, + "T": "2017-11-11T04:19:00", + "BV": 0.02720879 + }, + { + "O": 0.01617655, + "H": 0.01622, + "L": 0.01617655, + "C": 0.01622, + "V": 0.89117959, + "T": "2017-11-11T04:20:00", + "BV": 0.01443191 + }, + { + "O": 0.01617719, + "H": 0.01617719, + "L": 0.01617719, + "C": 0.01617719, + "V": 0.88511126, + "T": "2017-11-11T04:21:00", + "BV": 0.01431858 + }, + { + "O": 0.01617719, + "H": 0.01617719, + "L": 0.01617719, + "C": 0.01617719, + "V": 0.64906203, + "T": "2017-11-11T04:22:00", + "BV": 0.01049998 + }, + { + "O": 0.01617719, + "H": 0.01617719, + "L": 0.01617719, + "C": 0.01617719, + "V": 0.21635401, + "T": "2017-11-11T04:23:00", + "BV": 0.00349999 + }, + { + "O": 0.01617716, + "H": 0.01617716, + "L": 0.01616249, + "C": 0.01616249, + "V": 5.27647917, + "T": "2017-11-11T04:25:00", + "BV": 0.08533124 + }, + { + "O": 0.01616249, + "H": 0.01617716, + "L": 0.01616249, + "C": 0.01616249, + "V": 0.74509575, + "T": "2017-11-11T04:26:00", + "BV": 0.01204576 + }, + { + "O": 0.01616249, + "H": 0.01617716, + "L": 0.01616249, + "C": 0.01617716, + "V": 18.5983844, + "T": "2017-11-11T04:27:00", + "BV": 0.30060073 + }, + { + "O": 0.01616249, + "H": 0.01617713, + "L": 0.01616249, + "C": 0.01616249, + "V": 4.14968023, + "T": "2017-11-11T04:28:00", + "BV": 0.0670698 + }, + { + "O": 0.01617719, + "H": 0.01617719, + "L": 0.01617719, + "C": 0.01617719, + "V": 0.11779439, + "T": "2017-11-11T04:29:00", + "BV": 0.00190558 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01621997, + "C": 0.01621997, + "V": 0.58329199, + "T": "2017-11-11T04:31:00", + "BV": 0.00946098 + }, + { + "O": 0.01621997, + "H": 0.01621997, + "L": 0.01621994, + "C": 0.01621994, + "V": 2.47996906, + "T": "2017-11-11T04:32:00", + "BV": 0.040225 + }, + { + "O": 0.01621994, + "H": 0.01621994, + "L": 0.01621994, + "C": 0.01621994, + "V": 4.86572495, + "T": "2017-11-11T04:33:00", + "BV": 0.07892174 + }, + { + "O": 0.01617829, + "H": 0.01621994, + "L": 0.01617829, + "C": 0.01621994, + "V": 1.33622507, + "T": "2017-11-11T04:34:00", + "BV": 0.02164066 + }, + { + "O": 0.01617719, + "H": 0.01617939, + "L": 0.01617719, + "C": 0.01617719, + "V": 9.4742779, + "T": "2017-11-11T04:35:00", + "BV": 0.15326775 + }, + { + "O": 0.01621997, + "H": 0.01621998, + "L": 0.01621997, + "C": 0.01621998, + "V": 0.53082614, + "T": "2017-11-11T04:37:00", + "BV": 0.00860997 + }, + { + "O": 0.01621995, + "H": 0.01621995, + "L": 0.0162199, + "C": 0.0162199, + "V": 0.27167027, + "T": "2017-11-11T04:38:00", + "BV": 0.00440647 + }, + { + "O": 0.01617719, + "H": 0.01622, + "L": 0.01617719, + "C": 0.01621997, + "V": 21.88294136, + "T": "2017-11-11T04:39:00", + "BV": 0.35492224 + }, + { + "O": 0.01617942, + "H": 0.01621994, + "L": 0.01617942, + "C": 0.01621994, + "V": 0.66314934, + "T": "2017-11-11T04:42:00", + "BV": 0.0107306 + }, + { + "O": 0.01618, + "H": 0.01621999, + "L": 0.01617719, + "C": 0.01621999, + "V": 26.19308312, + "T": "2017-11-11T04:44:00", + "BV": 0.42378754 + }, + { + "O": 0.01621997, + "H": 0.01621997, + "L": 0.01617719, + "C": 0.01621997, + "V": 11.10959903, + "T": "2017-11-11T04:45:00", + "BV": 0.17984183 + }, + { + "O": 0.01617719, + "H": 0.01617719, + "L": 0.016172, + "C": 0.01617716, + "V": 13.67617016, + "T": "2017-11-11T04:47:00", + "BV": 0.22121907 + }, + { + "O": 0.01617716, + "H": 0.01617942, + "L": 0.016172, + "C": 0.01617716, + "V": 69.22202781, + "T": "2017-11-11T04:48:00", + "BV": 1.11979001 + }, + { + "O": 0.01617716, + "H": 0.01617716, + "L": 0.01617716, + "C": 0.01617716, + "V": 52.2728024, + "T": "2017-11-11T04:49:00", + "BV": 0.84562542 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01617716, + "C": 0.01621996, + "V": 9.57733803, + "T": "2017-11-11T04:50:00", + "BV": 0.15527027 + }, + { + "O": 0.01621993, + "H": 0.01621993, + "L": 0.016172, + "C": 0.016172, + "V": 13.62027653, + "T": "2017-11-11T04:51:00", + "BV": 0.22068736 + }, + { + "O": 0.01621996, + "H": 0.01621996, + "L": 0.01621996, + "C": 0.01621996, + "V": 1.11706579, + "T": "2017-11-11T04:52:00", + "BV": 0.01811876 + }, + { + "O": 0.01621993, + "H": 0.01621993, + "L": 0.0162199, + "C": 0.0162199, + "V": 1.61652547, + "T": "2017-11-11T04:53:00", + "BV": 0.02621991 + }, + { + "O": 0.0162199, + "H": 0.0162199, + "L": 0.01621987, + "C": 0.01621987, + "V": 1.61652661, + "T": "2017-11-11T04:54:00", + "BV": 0.02621986 + }, + { + "O": 0.016172, + "H": 0.01621996, + "L": 0.01615651, + "C": 0.01621972, + "V": 20.03235687, + "T": "2017-11-11T04:55:00", + "BV": 0.32434743 + }, + { + "O": 0.01617131, + "H": 0.0162095, + "L": 0.016153, + "C": 0.01620935, + "V": 6.87033937, + "T": "2017-11-11T04:56:00", + "BV": 0.11103692 + }, + { + "O": 0.0161565, + "H": 0.0161565, + "L": 0.01615295, + "C": 0.0161565, + "V": 3.33213239, + "T": "2017-11-11T04:57:00", + "BV": 0.05382738 + }, + { + "O": 0.0161565, + "H": 0.0161565, + "L": 0.0161565, + "C": 0.0161565, + "V": 1.86706987, + "T": "2017-11-11T04:58:00", + "BV": 0.03016531 + }, + { + "O": 0.0161565, + "H": 0.0161565, + "L": 0.01612, + "C": 0.0161565, + "V": 4.59187606, + "T": "2017-11-11T04:59:00", + "BV": 0.07417449 + }, + { + "O": 0.01612, + "H": 0.0161565, + "L": 0.01608241, + "C": 0.01608241, + "V": 18.68384142, + "T": "2017-11-11T05:00:00", + "BV": 0.300734 + }, + { + "O": 0.0160761, + "H": 0.01614644, + "L": 0.01602549, + "C": 0.01602549, + "V": 112.64398435, + "T": "2017-11-11T05:01:00", + "BV": 1.80633673 + }, + { + "O": 0.0160216, + "H": 0.01614637, + "L": 0.016, + "C": 0.016, + "V": 160.76026592, + "T": "2017-11-11T05:02:00", + "BV": 2.57239237 + }, + { + "O": 0.01613624, + "H": 0.01613624, + "L": 0.01597955, + "C": 0.01607096, + "V": 159.03950272, + "T": "2017-11-11T05:03:00", + "BV": 2.54224397 + }, + { + "O": 0.01607096, + "H": 0.01607096, + "L": 0.01607096, + "C": 0.01607096, + "V": 0.09333606, + "T": "2017-11-11T05:04:00", + "BV": 0.0015 + }, + { + "O": 0.01607096, + "H": 0.01607096, + "L": 0.01607096, + "C": 0.01607096, + "V": 0.42472043, + "T": "2017-11-11T05:05:00", + "BV": 0.00682565 + }, + { + "O": 0.01607096, + "H": 0.01612241, + "L": 0.01607096, + "C": 0.01612241, + "V": 25.92461024, + "T": "2017-11-11T05:06:00", + "BV": 0.41792933 + }, + { + "O": 0.01607096, + "H": 0.01609721, + "L": 0.01607096, + "C": 0.01609721, + "V": 1.59361331, + "T": "2017-11-11T05:07:00", + "BV": 0.0256191 + }, + { + "O": 0.01609721, + "H": 0.01609721, + "L": 0.016, + "C": 0.016, + "V": 57.82564047, + "T": "2017-11-11T05:08:00", + "BV": 0.92629386 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 23.69795906, + "T": "2017-11-11T05:09:00", + "BV": 0.37916732 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01597972, + "C": 0.016, + "V": 2.07660078, + "T": "2017-11-11T05:10:00", + "BV": 0.03318603 + }, + { + "O": 0.016, + "H": 0.01609721, + "L": 0.016, + "C": 0.01609721, + "V": 11.2846296, + "T": "2017-11-11T05:11:00", + "BV": 0.18162675 + }, + { + "O": 0.01614644, + "H": 0.01615227, + "L": 0.01609721, + "C": 0.01609721, + "V": 15.90686146, + "T": "2017-11-11T05:12:00", + "BV": 0.25639779 + }, + { + "O": 0.01609721, + "H": 0.01615226, + "L": 0.01609721, + "C": 0.01615218, + "V": 66.66980833, + "T": "2017-11-11T05:13:00", + "BV": 1.07515082 + }, + { + "O": 0.01615218, + "H": 0.01615218, + "L": 0.01609721, + "C": 0.01609722, + "V": 4.75323867, + "T": "2017-11-11T05:14:00", + "BV": 0.07651387 + }, + { + "O": 0.01609722, + "H": 0.01609722, + "L": 0.01609721, + "C": 0.01609722, + "V": 2.47350249, + "T": "2017-11-11T05:15:00", + "BV": 0.03981648 + }, + { + "O": 0.01615217, + "H": 0.01615218, + "L": 0.01609722, + "C": 0.01609722, + "V": 80.17846586, + "T": "2017-11-11T05:16:00", + "BV": 1.29263511 + }, + { + "O": 0.01609722, + "H": 0.01615225, + "L": 0.01609722, + "C": 0.01615225, + "V": 9.48552535, + "T": "2017-11-11T05:17:00", + "BV": 0.1526974 + }, + { + "O": 0.01612203, + "H": 0.01612203, + "L": 0.01612203, + "C": 0.01612203, + "V": 3.00615166, + "T": "2017-11-11T05:18:00", + "BV": 0.04846526 + }, + { + "O": 0.016081, + "H": 0.016081, + "L": 0.016, + "C": 0.016, + "V": 33.83508151, + "T": "2017-11-11T05:19:00", + "BV": 0.54145393 + }, + { + "O": 0.016, + "H": 0.01613214, + "L": 0.016, + "C": 0.01613214, + "V": 5.35799999, + "T": "2017-11-11T05:20:00", + "BV": 0.08579106 + }, + { + "O": 0.0160032, + "H": 0.01613212, + "L": 0.0160016, + "C": 0.01610194, + "V": 7.6393723, + "T": "2017-11-11T05:21:00", + "BV": 0.12264278 + }, + { + "O": 0.01615227, + "H": 0.01615227, + "L": 0.01615227, + "C": 0.01615227, + "V": 0.12351205, + "T": "2017-11-11T05:22:00", + "BV": 0.00199499 + }, + { + "O": 0.01611996, + "H": 0.01612803, + "L": 0.01611996, + "C": 0.01612803, + "V": 0.61910802, + "T": "2017-11-11T05:23:00", + "BV": 0.00998062 + }, + { + "O": 0.01612803, + "H": 0.01614417, + "L": 0.01612802, + "C": 0.01612803, + "V": 10.07410789, + "T": "2017-11-11T05:24:00", + "BV": 0.16260503 + }, + { + "O": 0.01612803, + "H": 0.01616132, + "L": 0.01612803, + "C": 0.01612803, + "V": 182.05039249, + "T": "2017-11-11T05:25:00", + "BV": 2.93958443 + }, + { + "O": 0.01614418, + "H": 0.01622, + "L": 0.0161361, + "C": 0.01621115, + "V": 254.70568331, + "T": "2017-11-11T05:26:00", + "BV": 4.12727373 + }, + { + "O": 0.01617062, + "H": 0.01622121, + "L": 0.01617062, + "C": 0.01621106, + "V": 26.93305371, + "T": "2017-11-11T05:27:00", + "BV": 0.43653778 + }, + { + "O": 0.01621106, + "H": 0.01626686, + "L": 0.01621106, + "C": 0.01626686, + "V": 36.7812237, + "T": "2017-11-11T05:28:00", + "BV": 0.59722852 + }, + { + "O": 0.01625046, + "H": 0.01625858, + "L": 0.01621793, + "C": 0.01621793, + "V": 2.5470908, + "T": "2017-11-11T05:29:00", + "BV": 0.04140608 + }, + { + "O": 0.01621793, + "H": 0.0162586, + "L": 0.0162, + "C": 0.0162, + "V": 97.27882557, + "T": "2017-11-11T05:30:00", + "BV": 1.58081795 + }, + { + "O": 0.0162, + "H": 0.0162586, + "L": 0.0162, + "C": 0.0162586, + "V": 0.77897254, + "T": "2017-11-11T05:31:00", + "BV": 0.01263365 + }, + { + "O": 0.0162586, + "H": 0.016266, + "L": 0.0162586, + "C": 0.016266, + "V": 84.20995357, + "T": "2017-11-11T05:32:00", + "BV": 1.36970132 + }, + { + "O": 0.016266, + "H": 0.01626686, + "L": 0.016266, + "C": 0.01626686, + "V": 29.2537728, + "T": "2017-11-11T05:33:00", + "BV": 0.47584267 + }, + { + "O": 0.01626686, + "H": 0.01626686, + "L": 0.01626686, + "C": 0.01626686, + "V": 0.61474679, + "T": "2017-11-11T05:34:00", + "BV": 0.00999999 + }, + { + "O": 0.01622619, + "H": 0.01625872, + "L": 0.01620013, + "C": 0.01620013, + "V": 1.46527913, + "T": "2017-11-11T05:35:00", + "BV": 0.02377799 + }, + { + "O": 0.01620013, + "H": 0.01620013, + "L": 0.01620013, + "C": 0.01620013, + "V": 40.07794434, + "T": "2017-11-11T05:36:00", + "BV": 0.64926788 + }, + { + "O": 0.01625413, + "H": 0.01625413, + "L": 0.01620013, + "C": 0.01625413, + "V": 32.27311274, + "T": "2017-11-11T05:37:00", + "BV": 0.52284334 + }, + { + "O": 0.01625413, + "H": 0.01626688, + "L": 0.01625413, + "C": 0.01626686, + "V": 3.01379038, + "T": "2017-11-11T05:38:00", + "BV": 0.04902087 + }, + { + "O": 0.01626686, + "H": 0.01626688, + "L": 0.01625413, + "C": 0.01626688, + "V": 20.51130221, + "T": "2017-11-11T05:39:00", + "BV": 0.33365173 + }, + { + "O": 0.01626963, + "H": 0.01628, + "L": 0.01626686, + "C": 0.01626686, + "V": 6.70978328, + "T": "2017-11-11T05:40:00", + "BV": 0.10919938 + }, + { + "O": 0.01626686, + "H": 0.01628, + "L": 0.01625575, + "C": 0.01626686, + "V": 5.14229164, + "T": "2017-11-11T05:41:00", + "BV": 0.08365417 + }, + { + "O": 0.01626686, + "H": 0.01626686, + "L": 0.01625413, + "C": 0.01625737, + "V": 15.60124679, + "T": "2017-11-11T05:42:00", + "BV": 0.25359523 + }, + { + "O": 0.01625737, + "H": 0.01629921, + "L": 0.01625413, + "C": 0.01625413, + "V": 46.72388715, + "T": "2017-11-11T05:43:00", + "BV": 0.75995495 + }, + { + "O": 0.01625413, + "H": 0.01632143, + "L": 0.01625413, + "C": 0.01632143, + "V": 36.43331977, + "T": "2017-11-11T05:44:00", + "BV": 0.5930283 + }, + { + "O": 0.01631983, + "H": 0.01632143, + "L": 0.01625413, + "C": 0.0163, + "V": 3.0266384, + "T": "2017-11-11T05:45:00", + "BV": 0.04928198 + }, + { + "O": 0.01625413, + "H": 0.01633027, + "L": 0.01625413, + "C": 0.01625413, + "V": 7.45091101, + "T": "2017-11-11T05:46:00", + "BV": 0.1216242 + }, + { + "O": 0.01632298, + "H": 0.01633027, + "L": 0.01632298, + "C": 0.01632298, + "V": 78.38637732, + "T": "2017-11-11T05:47:00", + "BV": 1.27952907 + }, + { + "O": 0.01632298, + "H": 0.01632298, + "L": 0.01628217, + "C": 0.01628217, + "V": 7.17090138, + "T": "2017-11-11T05:48:00", + "BV": 0.11702494 + }, + { + "O": 0.01628217, + "H": 0.01633027, + "L": 0.01628217, + "C": 0.01628217, + "V": 16.73170111, + "T": "2017-11-11T05:49:00", + "BV": 0.27247083 + }, + { + "O": 0.01628217, + "H": 0.01628217, + "L": 0.01625414, + "C": 0.01625414, + "V": 1.30875494, + "T": "2017-11-11T05:50:00", + "BV": 0.02129171 + }, + { + "O": 0.01625414, + "H": 0.01625414, + "L": 0.01625414, + "C": 0.01625414, + "V": 0.62774639, + "T": "2017-11-11T05:51:00", + "BV": 0.01020347 + }, + { + "O": 0.01625414, + "H": 0.01633027, + "L": 0.01625414, + "C": 0.01633027, + "V": 6.97214045, + "T": "2017-11-11T05:52:00", + "BV": 0.11368483 + }, + { + "O": 0.01633027, + "H": 0.01633027, + "L": 0.01633027, + "C": 0.01633027, + "V": 1.23906548, + "T": "2017-11-11T05:53:00", + "BV": 0.02023426 + }, + { + "O": 0.01628944, + "H": 0.01633027, + "L": 0.01628944, + "C": 0.01633027, + "V": 2.89147905, + "T": "2017-11-11T05:54:00", + "BV": 0.04719276 + }, + { + "O": 0.01633027, + "H": 0.01633027, + "L": 0.01628944, + "C": 0.01628944, + "V": 0.20300406, + "T": "2017-11-11T05:55:00", + "BV": 0.00331345 + }, + { + "O": 0.0162894, + "H": 0.0162894, + "L": 0.0162894, + "C": 0.0162894, + "V": 4.27685213, + "T": "2017-11-11T05:56:00", + "BV": 0.06966735 + }, + { + "O": 0.0162627, + "H": 0.0162627, + "L": 0.01625414, + "C": 0.01625414, + "V": 1.89074965, + "T": "2017-11-11T05:57:00", + "BV": 0.03074075 + }, + { + "O": 0.0162627, + "H": 0.01628944, + "L": 0.0162627, + "C": 0.01628944, + "V": 1.51289642, + "T": "2017-11-11T05:58:00", + "BV": 0.02462902 + }, + { + "O": 0.01631778, + "H": 0.01632, + "L": 0.01631778, + "C": 0.01632, + "V": 1.34502163, + "T": "2017-11-11T05:59:00", + "BV": 0.02195052 + }, + { + "O": 0.0162894, + "H": 0.01634363, + "L": 0.0162894, + "C": 0.01634363, + "V": 3.26384644, + "T": "2017-11-11T06:00:00", + "BV": 0.05329694 + }, + { + "O": 0.0163433, + "H": 0.01636144, + "L": 0.0163433, + "C": 0.01636, + "V": 61.27410313, + "T": "2017-11-11T06:01:00", + "BV": 1.00235017 + }, + { + "O": 0.01636, + "H": 0.01636144, + "L": 0.01636, + "C": 0.01636144, + "V": 4.08728562, + "T": "2017-11-11T06:02:00", + "BV": 0.06687128 + }, + { + "O": 0.01636144, + "H": 0.01636424, + "L": 0.01636144, + "C": 0.01636144, + "V": 1.92854344, + "T": "2017-11-11T06:03:00", + "BV": 0.03155453 + }, + { + "O": 0.01636144, + "H": 0.01636144, + "L": 0.01636144, + "C": 0.01636144, + "V": 1.14525096, + "T": "2017-11-11T06:04:00", + "BV": 0.01873794 + }, + { + "O": 0.01636144, + "H": 0.01636424, + "L": 0.0163433, + "C": 0.0163433, + "V": 13.26571923, + "T": "2017-11-11T06:05:00", + "BV": 0.21690375 + }, + { + "O": 0.01633575, + "H": 0.0163433, + "L": 0.01633575, + "C": 0.0163433, + "V": 0.14334991, + "T": "2017-11-11T06:06:00", + "BV": 0.00234256 + }, + { + "O": 0.0163433, + "H": 0.0163433, + "L": 0.0162894, + "C": 0.0162894, + "V": 7.6655739, + "T": "2017-11-11T06:07:00", + "BV": 0.12522956 + }, + { + "O": 0.0162894, + "H": 0.01629264, + "L": 0.01625414, + "C": 0.01625414, + "V": 19.17686452, + "T": "2017-11-11T06:08:00", + "BV": 0.31237653 + }, + { + "O": 0.01629264, + "H": 0.01629273, + "L": 0.01625414, + "C": 0.01627084, + "V": 1.3981108, + "T": "2017-11-11T06:09:00", + "BV": 0.02273542 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 19.39801254, + "T": "2017-11-11T06:10:00", + "BV": 0.3161876 + }, + { + "O": 0.0163001, + "H": 0.01636423, + "L": 0.0163, + "C": 0.01636423, + "V": 3.40170763, + "T": "2017-11-11T06:12:00", + "BV": 0.05548672 + }, + { + "O": 0.01631514, + "H": 0.01632332, + "L": 0.0163, + "C": 0.0163, + "V": 1.80251297, + "T": "2017-11-11T06:13:00", + "BV": 0.02939569 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 35.83041552, + "T": "2017-11-11T06:15:00", + "BV": 0.58403577 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 0.12992407, + "T": "2017-11-11T06:16:00", + "BV": 0.00211775 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 0.03473854, + "T": "2017-11-11T06:17:00", + "BV": 0.00056623 + }, + { + "O": 0.01632332, + "H": 0.01636599, + "L": 0.01632332, + "C": 0.01632508, + "V": 2.62810299, + "T": "2017-11-11T06:18:00", + "BV": 0.04297458 + }, + { + "O": 0.01632508, + "H": 0.01636599, + "L": 0.01632508, + "C": 0.01632508, + "V": 0.94910019, + "T": "2017-11-11T06:19:00", + "BV": 0.01550794 + }, + { + "O": 0.01632508, + "H": 0.01632508, + "L": 0.01632508, + "C": 0.01632508, + "V": 0.622665, + "T": "2017-11-11T06:20:00", + "BV": 0.01016505 + }, + { + "O": 0.01632508, + "H": 0.01632508, + "L": 0.01632508, + "C": 0.01632508, + "V": 2.68710377, + "T": "2017-11-11T06:21:00", + "BV": 0.04386713 + }, + { + "O": 0.01632508, + "H": 0.01632508, + "L": 0.01632, + "C": 0.01632, + "V": 4.90459852, + "T": "2017-11-11T06:22:00", + "BV": 0.08006773 + }, + { + "O": 0.0163655, + "H": 0.0163655, + "L": 0.0163655, + "C": 0.0163655, + "V": 0.55635207, + "T": "2017-11-11T06:23:00", + "BV": 0.00910496 + }, + { + "O": 0.01632, + "H": 0.01632, + "L": 0.0163, + "C": 0.01632, + "V": 50.15936229, + "T": "2017-11-11T06:24:00", + "BV": 0.81859757 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 1.87962517, + "T": "2017-11-11T06:25:00", + "BV": 0.03063788 + }, + { + "O": 0.0163, + "H": 0.01632, + "L": 0.0163, + "C": 0.01632, + "V": 0.30287365, + "T": "2017-11-11T06:26:00", + "BV": 0.00493684 + }, + { + "O": 0.01632, + "H": 0.0163655, + "L": 0.01632, + "C": 0.0163655, + "V": 3.5403689, + "T": "2017-11-11T06:27:00", + "BV": 0.05779047 + }, + { + "O": 0.01636599, + "H": 0.01641062, + "L": 0.01636599, + "C": 0.01641062, + "V": 37.70451576, + "T": "2017-11-11T06:29:00", + "BV": 0.61796769 + }, + { + "O": 0.01641062, + "H": 0.01641097, + "L": 0.01641062, + "C": 0.01641097, + "V": 6.59386578, + "T": "2017-11-11T06:30:00", + "BV": 0.10821004 + }, + { + "O": 0.01641097, + "H": 0.01641097, + "L": 0.01641062, + "C": 0.01641063, + "V": 2.06266119, + "T": "2017-11-11T06:31:00", + "BV": 0.03384961 + }, + { + "O": 0.01641062, + "H": 0.01641062, + "L": 0.0163, + "C": 0.01631002, + "V": 37.5053881, + "T": "2017-11-11T06:32:00", + "BV": 0.6136112 + }, + { + "O": 0.01640993, + "H": 0.01640993, + "L": 0.01630001, + "C": 0.01640993, + "V": 31.19725995, + "T": "2017-11-11T06:33:00", + "BV": 0.5118708 + }, + { + "O": 0.01640993, + "H": 0.01640993, + "L": 0.0163, + "C": 0.01638201, + "V": 1.34097645, + "T": "2017-11-11T06:34:00", + "BV": 0.02193712 + }, + { + "O": 0.01632484, + "H": 0.01638201, + "L": 0.01630002, + "C": 0.01630002, + "V": 14.58891655, + "T": "2017-11-11T06:35:00", + "BV": 0.2387756 + }, + { + "O": 0.01630002, + "H": 0.01630002, + "L": 0.01630002, + "C": 0.01630002, + "V": 8.16179074, + "T": "2017-11-11T06:36:00", + "BV": 0.13303734 + }, + { + "O": 0.01630002, + "H": 0.01630002, + "L": 0.01630002, + "C": 0.01630002, + "V": 25.68107128, + "T": "2017-11-11T06:37:00", + "BV": 0.41860197 + }, + { + "O": 0.01630002, + "H": 0.01630002, + "L": 0.01630002, + "C": 0.01630002, + "V": 0.6237949, + "T": "2017-11-11T06:38:00", + "BV": 0.01016786 + }, + { + "O": 0.01638141, + "H": 0.01638141, + "L": 0.01638129, + "C": 0.01638129, + "V": 2.03269698, + "T": "2017-11-11T06:39:00", + "BV": 0.03329831 + }, + { + "O": 0.01638098, + "H": 0.01646633, + "L": 0.01634002, + "C": 0.01644915, + "V": 221.42272821, + "T": "2017-11-11T06:40:00", + "BV": 3.63005081 + }, + { + "O": 0.01640803, + "H": 0.01640967, + "L": 0.01640803, + "C": 0.01640803, + "V": 2.83482997, + "T": "2017-11-11T06:41:00", + "BV": 0.04651731 + }, + { + "O": 0.01636865, + "H": 0.01640803, + "L": 0.01636865, + "C": 0.01640803, + "V": 0.60945768, + "T": "2017-11-11T06:42:00", + "BV": 0.00998186 + }, + { + "O": 0.01636701, + "H": 0.01636864, + "L": 0.01636701, + "C": 0.01636864, + "V": 1.64928775, + "T": "2017-11-11T06:43:00", + "BV": 0.02699491 + }, + { + "O": 0.01636864, + "H": 0.01636864, + "L": 0.01636864, + "C": 0.01636864, + "V": 0.0993299, + "T": "2017-11-11T06:45:00", + "BV": 0.00162589 + }, + { + "O": 0.01639162, + "H": 0.01640803, + "L": 0.01639162, + "C": 0.01640803, + "V": 8.01086864, + "T": "2017-11-11T06:46:00", + "BV": 0.13142715 + }, + { + "O": 0.01639444, + "H": 0.01639444, + "L": 0.01639444, + "C": 0.01639444, + "V": 4.9518, + "T": "2017-11-11T06:47:00", + "BV": 0.08118197 + }, + { + "O": 0.01639444, + "H": 0.01639444, + "L": 0.01639444, + "C": 0.01639444, + "V": 0.360361, + "T": "2017-11-11T06:48:00", + "BV": 0.00590791 + }, + { + "O": 0.01639444, + "H": 0.01640803, + "L": 0.01639444, + "C": 0.01640803, + "V": 2.8094591, + "T": "2017-11-11T06:49:00", + "BV": 0.04609726 + }, + { + "O": 0.01640803, + "H": 0.01640803, + "L": 0.01639444, + "C": 0.01639444, + "V": 0.69882958, + "T": "2017-11-11T06:50:00", + "BV": 0.01146279 + }, + { + "O": 0.01642809, + "H": 0.01645, + "L": 0.01642809, + "C": 0.01645, + "V": 14.71392034, + "T": "2017-11-11T06:51:00", + "BV": 0.24201506 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01640888, + "C": 0.01640888, + "V": 14.01062289, + "T": "2017-11-11T06:52:00", + "BV": 0.23045239 + }, + { + "O": 0.01640888, + "H": 0.01643862, + "L": 0.01640888, + "C": 0.01643862, + "V": 1.26290882, + "T": "2017-11-11T06:53:00", + "BV": 0.02075822 + }, + { + "O": 0.01639444, + "H": 0.01643862, + "L": 0.01639444, + "C": 0.01643862, + "V": 32.5273547, + "T": "2017-11-11T06:54:00", + "BV": 0.5334466 + }, + { + "O": 0.01643862, + "H": 0.01645, + "L": 0.01643862, + "C": 0.01644176, + "V": 3.86531665, + "T": "2017-11-11T06:55:00", + "BV": 0.06355265 + }, + { + "O": 0.01644176, + "H": 0.01644176, + "L": 0.01643862, + "C": 0.01643862, + "V": 3.70126034, + "T": "2017-11-11T06:56:00", + "BV": 0.06084351 + }, + { + "O": 0.01643862, + "H": 0.01645, + "L": 0.01639444, + "C": 0.01640927, + "V": 14.09908422, + "T": "2017-11-11T06:57:00", + "BV": 0.23167746 + }, + { + "O": 0.01640927, + "H": 0.01640927, + "L": 0.01639444, + "C": 0.01639444, + "V": 2.20114482, + "T": "2017-11-11T06:58:00", + "BV": 0.03608649 + }, + { + "O": 0.01639444, + "H": 0.01639444, + "L": 0.01639444, + "C": 0.01639444, + "V": 5.19359796, + "T": "2017-11-11T06:59:00", + "BV": 0.0851461 + }, + { + "O": 0.01643862, + "H": 0.01643862, + "L": 0.01643862, + "C": 0.01643862, + "V": 8.66505857, + "T": "2017-11-11T07:00:00", + "BV": 0.1424416 + }, + { + "O": 0.01643862, + "H": 0.01643862, + "L": 0.01639613, + "C": 0.01639613, + "V": 2.45640857, + "T": "2017-11-11T07:01:00", + "BV": 0.04033851 + }, + { + "O": 0.01639447, + "H": 0.01639447, + "L": 0.01639447, + "C": 0.01639447, + "V": 0.625, + "T": "2017-11-11T07:02:00", + "BV": 0.01024654 + }, + { + "O": 0.01639623, + "H": 0.01643862, + "L": 0.01639623, + "C": 0.01639953, + "V": 3.63674073, + "T": "2017-11-11T07:03:00", + "BV": 0.05967323 + }, + { + "O": 0.01643862, + "H": 0.01643862, + "L": 0.01642118, + "C": 0.01642118, + "V": 21.77893696, + "T": "2017-11-11T07:05:00", + "BV": 0.35796259 + }, + { + "O": 0.01643443, + "H": 0.01643862, + "L": 0.01643443, + "C": 0.01643862, + "V": 0.62563081, + "T": "2017-11-11T07:06:00", + "BV": 0.01028187 + }, + { + "O": 0.01644354, + "H": 0.0164841, + "L": 0.01644289, + "C": 0.01644289, + "V": 4.80546906, + "T": "2017-11-11T07:07:00", + "BV": 0.07910367 + }, + { + "O": 0.01644289, + "H": 0.01655479, + "L": 0.01644289, + "C": 0.0164841, + "V": 113.27301658, + "T": "2017-11-11T07:08:00", + "BV": 1.86905113 + }, + { + "O": 0.0164841, + "H": 0.01655479, + "L": 0.0164841, + "C": 0.01655479, + "V": 3.51603117, + "T": "2017-11-11T07:09:00", + "BV": 0.05800896 + }, + { + "O": 0.01655479, + "H": 0.01660298, + "L": 0.01655479, + "C": 0.0166, + "V": 37.4643119, + "T": "2017-11-11T07:10:00", + "BV": 0.62180468 + }, + { + "O": 0.0166, + "H": 0.016653, + "L": 0.0166, + "C": 0.01660815, + "V": 157.84953019, + "T": "2017-11-11T07:11:00", + "BV": 2.62633697 + }, + { + "O": 0.01663509, + "H": 0.01665286, + "L": 0.01660222, + "C": 0.0166354, + "V": 34.55591443, + "T": "2017-11-11T07:12:00", + "BV": 0.57494889 + }, + { + "O": 0.01660222, + "H": 0.0166354, + "L": 0.01660222, + "C": 0.0166354, + "V": 40.68560352, + "T": "2017-11-11T07:13:00", + "BV": 0.67677761 + }, + { + "O": 0.0166, + "H": 0.0166155, + "L": 0.0166, + "C": 0.0166155, + "V": 2.87522093, + "T": "2017-11-11T07:14:00", + "BV": 0.04773802 + }, + { + "O": 0.0166354, + "H": 0.01663542, + "L": 0.01660213, + "C": 0.01660213, + "V": 4.86347084, + "T": "2017-11-11T07:15:00", + "BV": 0.08086589 + }, + { + "O": 0.0166354, + "H": 0.016653, + "L": 0.01656102, + "C": 0.01656102, + "V": 36.20478669, + "T": "2017-11-11T07:16:00", + "BV": 0.60246771 + }, + { + "O": 0.016653, + "H": 0.01668528, + "L": 0.016653, + "C": 0.01668528, + "V": 13.03201419, + "T": "2017-11-11T07:17:00", + "BV": 0.21706777 + }, + { + "O": 0.016653, + "H": 0.01669999, + "L": 0.01655481, + "C": 0.01665896, + "V": 83.66981562, + "T": "2017-11-11T07:18:00", + "BV": 1.38581788 + }, + { + "O": 0.01665896, + "H": 0.0167, + "L": 0.01661731, + "C": 0.0167, + "V": 20.14521146, + "T": "2017-11-11T07:19:00", + "BV": 0.33637217 + }, + { + "O": 0.0167, + "H": 0.0167053, + "L": 0.0167, + "C": 0.0167053, + "V": 5.13105993, + "T": "2017-11-11T07:20:00", + "BV": 0.08569627 + }, + { + "O": 0.0167053, + "H": 0.01674, + "L": 0.0167053, + "C": 0.01672, + "V": 57.10697935, + "T": "2017-11-11T07:21:00", + "BV": 0.95553042 + }, + { + "O": 0.01672, + "H": 0.01674116, + "L": 0.01672, + "C": 0.01672, + "V": 24.85031064, + "T": "2017-11-11T07:22:00", + "BV": 0.41580413 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01665397, + "C": 0.01665397, + "V": 3.16148365, + "T": "2017-11-11T07:23:00", + "BV": 0.05280057 + }, + { + "O": 0.01661731, + "H": 0.01661731, + "L": 0.01657506, + "C": 0.01657572, + "V": 1.20911684, + "T": "2017-11-11T07:24:00", + "BV": 0.02005992 + }, + { + "O": 0.01657584, + "H": 0.01657584, + "L": 0.01657584, + "C": 0.01657584, + "V": 0.61549218, + "T": "2017-11-11T07:25:00", + "BV": 0.01020229 + }, + { + "O": 0.01657672, + "H": 0.01672, + "L": 0.01657672, + "C": 0.01666352, + "V": 4.29212446, + "T": "2017-11-11T07:26:00", + "BV": 0.07151252 + }, + { + "O": 0.01661731, + "H": 0.01672, + "L": 0.01661731, + "C": 0.01666352, + "V": 11.43626823, + "T": "2017-11-11T07:27:00", + "BV": 0.1906952 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01666352, + "C": 0.01666352, + "V": 5.50731103, + "T": "2017-11-11T07:28:00", + "BV": 0.09204256 + }, + { + "O": 0.0166782, + "H": 0.01672, + "L": 0.0166782, + "C": 0.01672, + "V": 0.92418223, + "T": "2017-11-11T07:29:00", + "BV": 0.01545159 + }, + { + "O": 0.01672167, + "H": 0.01672167, + "L": 0.01672, + "C": 0.01672, + "V": 9.53212314, + "T": "2017-11-11T07:30:00", + "BV": 0.15937893 + }, + { + "O": 0.01672501, + "H": 0.01674142, + "L": 0.01672501, + "C": 0.01674142, + "V": 0.76072521, + "T": "2017-11-11T07:31:00", + "BV": 0.0127251 + }, + { + "O": 0.01674142, + "H": 0.01674142, + "L": 0.01674142, + "C": 0.01674142, + "V": 1.55704882, + "T": "2017-11-11T07:32:00", + "BV": 0.02606716 + }, + { + "O": 0.01674142, + "H": 0.01674142, + "L": 0.01674142, + "C": 0.01674142, + "V": 9.0621118, + "T": "2017-11-11T07:33:00", + "BV": 0.1517126 + }, + { + "O": 0.01674142, + "H": 0.01674142, + "L": 0.01672, + "C": 0.01673304, + "V": 8.23989438, + "T": "2017-11-11T07:34:00", + "BV": 0.13791465 + }, + { + "O": 0.01672167, + "H": 0.01672167, + "L": 0.01666518, + "C": 0.01666518, + "V": 11.44035915, + "T": "2017-11-11T07:35:00", + "BV": 0.19128159 + }, + { + "O": 0.01666518, + "H": 0.01666518, + "L": 0.01661731, + "C": 0.01661731, + "V": 3.37934546, + "T": "2017-11-11T07:36:00", + "BV": 0.05627377 + }, + { + "O": 0.01664242, + "H": 0.01666518, + "L": 0.01657585, + "C": 0.01666518, + "V": 8.56893191, + "T": "2017-11-11T07:37:00", + "BV": 0.14228864 + }, + { + "O": 0.01665041, + "H": 0.01665041, + "L": 0.0166, + "C": 0.0166, + "V": 2.0, + "T": "2017-11-11T07:38:00", + "BV": 0.03322128 + }, + { + "O": 0.01662352, + "H": 0.01674999, + "L": 0.01662352, + "C": 0.01674999, + "V": 26.65222364, + "T": "2017-11-11T07:39:00", + "BV": 0.44583446 + }, + { + "O": 0.01674999, + "H": 0.01674999, + "L": 0.01670805, + "C": 0.01670805, + "V": 49.01759371, + "T": "2017-11-11T07:40:00", + "BV": 0.82101333 + }, + { + "O": 0.01666628, + "H": 0.01670805, + "L": 0.01666628, + "C": 0.01670805, + "V": 1.18505616, + "T": "2017-11-11T07:41:00", + "BV": 0.0197742 + }, + { + "O": 0.01666628, + "H": 0.01670805, + "L": 0.0166286, + "C": 0.0166286, + "V": 22.92193548, + "T": "2017-11-11T07:43:00", + "BV": 0.38145909 + }, + { + "O": 0.0166286, + "H": 0.0166286, + "L": 0.01662352, + "C": 0.01662352, + "V": 19.21847039, + "T": "2017-11-11T07:44:00", + "BV": 0.31957428 + }, + { + "O": 0.01662352, + "H": 0.01662352, + "L": 0.0166, + "C": 0.01660001, + "V": 12.03952544, + "T": "2017-11-11T07:45:00", + "BV": 0.20010422 + }, + { + "O": 0.01660001, + "H": 0.0166668, + "L": 0.01647356, + "C": 0.0166668, + "V": 282.21165532, + "T": "2017-11-11T07:46:00", + "BV": 4.6670995 + }, + { + "O": 0.0166668, + "H": 0.01668474, + "L": 0.01652443, + "C": 0.0166668, + "V": 3.88184414, + "T": "2017-11-11T07:47:00", + "BV": 0.06429711 + }, + { + "O": 0.0166668, + "H": 0.0166668, + "L": 0.0166668, + "C": 0.0166668, + "V": 3.18015213, + "T": "2017-11-11T07:48:00", + "BV": 0.05300292 + }, + { + "O": 0.01666592, + "H": 0.016666, + "L": 0.01662426, + "C": 0.016666, + "V": 20.56790143, + "T": "2017-11-11T07:49:00", + "BV": 0.34273077 + }, + { + "O": 0.01659132, + "H": 0.01662426, + "L": 0.01654984, + "C": 0.0166, + "V": 22.20917492, + "T": "2017-11-11T07:50:00", + "BV": 0.3685041 + }, + { + "O": 0.0166, + "H": 0.01665, + "L": 0.0165827, + "C": 0.01665, + "V": 6.62848856, + "T": "2017-11-11T07:51:00", + "BV": 0.11024479 + }, + { + "O": 0.0165827, + "H": 0.01665, + "L": 0.0165827, + "C": 0.0165827, + "V": 2.61375236, + "T": "2017-11-11T07:52:00", + "BV": 0.04336477 + }, + { + "O": 0.0165827, + "H": 0.01659, + "L": 0.0165827, + "C": 0.01659, + "V": 7.58020186, + "T": "2017-11-11T07:53:00", + "BV": 0.12570236 + }, + { + "O": 0.0165827, + "H": 0.01664999, + "L": 0.01654853, + "C": 0.01664992, + "V": 26.50099903, + "T": "2017-11-11T07:54:00", + "BV": 0.44062764 + }, + { + "O": 0.0166, + "H": 0.01664989, + "L": 0.0166, + "C": 0.01664989, + "V": 9.76160593, + "T": "2017-11-11T07:55:00", + "BV": 0.16213232 + }, + { + "O": 0.0166, + "H": 0.01664989, + "L": 0.0166, + "C": 0.0166, + "V": 26.19774483, + "T": "2017-11-11T07:56:00", + "BV": 0.43500223 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 1.78626165, + "T": "2017-11-11T07:57:00", + "BV": 0.02965193 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 1.42827076, + "T": "2017-11-11T07:58:00", + "BV": 0.02370929 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 22.23698306, + "T": "2017-11-11T07:59:00", + "BV": 0.36913388 + }, + { + "O": 0.01654238, + "H": 0.0166, + "L": 0.01654238, + "C": 0.0165585, + "V": 13.68667454, + "T": "2017-11-11T08:00:00", + "BV": 0.22711616 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0165917, + "C": 0.0165917, + "V": 0.76191169, + "T": "2017-11-11T08:01:00", + "BV": 0.01264747 + }, + { + "O": 0.0165585, + "H": 0.0165917, + "L": 0.0165585, + "C": 0.0165585, + "V": 0.82492199, + "T": "2017-11-11T08:02:00", + "BV": 0.01366124 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.01655, + "C": 0.01655, + "V": 0.61821317, + "T": "2017-11-11T08:03:00", + "BV": 0.01023142 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.016524, + "C": 0.01655, + "V": 49.59181621, + "T": "2017-11-11T08:04:00", + "BV": 0.82072901 + }, + { + "O": 0.01655, + "H": 0.01655022, + "L": 0.01655, + "C": 0.01655022, + "V": 2.80872867, + "T": "2017-11-11T08:05:00", + "BV": 0.0464847 + }, + { + "O": 0.01655022, + "H": 0.01655022, + "L": 0.01655022, + "C": 0.01655022, + "V": 1.81056971, + "T": "2017-11-11T08:06:00", + "BV": 0.02996531 + }, + { + "O": 0.01655022, + "H": 0.01655022, + "L": 0.01655, + "C": 0.01655, + "V": 2.06085987, + "T": "2017-11-11T08:07:00", + "BV": 0.03410757 + }, + { + "O": 0.01655, + "H": 0.01655022, + "L": 0.01655, + "C": 0.01655022, + "V": 0.9798082, + "T": "2017-11-11T08:08:00", + "BV": 0.01621588 + }, + { + "O": 0.01655185, + "H": 0.0165834, + "L": 0.01655, + "C": 0.01655165, + "V": 3.26157779, + "T": "2017-11-11T08:09:00", + "BV": 0.05399746 + }, + { + "O": 0.01655165, + "H": 0.01655165, + "L": 0.01655, + "C": 0.01655165, + "V": 6.63553849, + "T": "2017-11-11T08:10:00", + "BV": 0.10982704 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.01655, + "C": 0.01655, + "V": 19.07509782, + "T": "2017-11-11T08:11:00", + "BV": 0.31569282 + }, + { + "O": 0.01655, + "H": 0.016551, + "L": 0.01655, + "C": 0.01655, + "V": 5.04632577, + "T": "2017-11-11T08:12:00", + "BV": 0.08351755 + }, + { + "O": 0.01652401, + "H": 0.01652401, + "L": 0.01651012, + "C": 0.01651012, + "V": 28.41923178, + "T": "2017-11-11T08:13:00", + "BV": 0.46959455 + }, + { + "O": 0.01649782, + "H": 0.01649782, + "L": 0.01643279, + "C": 0.01643279, + "V": 12.07643227, + "T": "2017-11-11T08:14:00", + "BV": 0.19854093 + }, + { + "O": 0.0164365, + "H": 0.0164365, + "L": 0.0164365, + "C": 0.0164365, + "V": 1.86981806, + "T": "2017-11-11T08:15:00", + "BV": 0.03073325 + }, + { + "O": 0.0164364, + "H": 0.01653173, + "L": 0.0164364, + "C": 0.01651519, + "V": 2.40683506, + "T": "2017-11-11T08:16:00", + "BV": 0.03962506 + }, + { + "O": 0.01648215, + "H": 0.01654, + "L": 0.01648215, + "C": 0.01654, + "V": 62.41089795, + "T": "2017-11-11T08:17:00", + "BV": 1.0315641 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01654, + "C": 0.01654, + "V": 0.12091898, + "T": "2017-11-11T08:18:00", + "BV": 0.00199999 + }, + { + "O": 0.01649865, + "H": 0.01649865, + "L": 0.01649865, + "C": 0.01649865, + "V": 0.29215931, + "T": "2017-11-11T08:19:00", + "BV": 0.00482023 + }, + { + "O": 0.01649865, + "H": 0.01649865, + "L": 0.01649865, + "C": 0.01649865, + "V": 9.49226636, + "T": "2017-11-11T08:20:00", + "BV": 0.15660956 + }, + { + "O": 0.01649865, + "H": 0.01649865, + "L": 0.01649865, + "C": 0.01649865, + "V": 15.0, + "T": "2017-11-11T08:21:00", + "BV": 0.24747971 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01654, + "C": 0.01654, + "V": 1.61593907, + "T": "2017-11-11T08:22:00", + "BV": 0.02672762 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01649865, + "C": 0.01649865, + "V": 1.74478071, + "T": "2017-11-11T08:23:00", + "BV": 0.02880719 + }, + { + "O": 0.01649865, + "H": 0.01649865, + "L": 0.01649865, + "C": 0.01649865, + "V": 1.23097515, + "T": "2017-11-11T08:25:00", + "BV": 0.02030942 + }, + { + "O": 0.0165, + "H": 0.01654, + "L": 0.0165, + "C": 0.01654, + "V": 4.438, + "T": "2017-11-11T08:26:00", + "BV": 0.07336452 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01654, + "C": 0.01654, + "V": 0.60459492, + "T": "2017-11-11T08:27:00", + "BV": 0.00999999 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01649865, + "C": 0.01649865, + "V": 1.22003142, + "T": "2017-11-11T08:28:00", + "BV": 0.0201544 + }, + { + "O": 0.01649865, + "H": 0.01649865, + "L": 0.01645572, + "C": 0.01649865, + "V": 6.5856573, + "T": "2017-11-11T08:29:00", + "BV": 0.10844512 + }, + { + "O": 0.0164574, + "H": 0.01649865, + "L": 0.0164574, + "C": 0.01649865, + "V": 16.15083269, + "T": "2017-11-11T08:30:00", + "BV": 0.26643879 + }, + { + "O": 0.0164574, + "H": 0.01649865, + "L": 0.01645605, + "C": 0.01649865, + "V": 2.00905964, + "T": "2017-11-11T08:31:00", + "BV": 0.03309502 + }, + { + "O": 0.01649865, + "H": 0.01649865, + "L": 0.01647736, + "C": 0.01649865, + "V": 63.50461719, + "T": "2017-11-11T08:32:00", + "BV": 1.04761451 + }, + { + "O": 0.0164774, + "H": 0.01649865, + "L": 0.0164774, + "C": 0.0164774, + "V": 1.51346165, + "T": "2017-11-11T08:33:00", + "BV": 0.02494366 + }, + { + "O": 0.0164774, + "H": 0.0164774, + "L": 0.0164774, + "C": 0.0164774, + "V": 1.26937656, + "T": "2017-11-11T08:34:00", + "BV": 0.02091601 + }, + { + "O": 0.0164774, + "H": 0.0164774, + "L": 0.0164774, + "C": 0.0164774, + "V": 0.63291139, + "T": "2017-11-11T08:35:00", + "BV": 0.01042872 + }, + { + "O": 0.01647741, + "H": 0.01649865, + "L": 0.0164774, + "C": 0.01649865, + "V": 4.96578927, + "T": "2017-11-11T08:36:00", + "BV": 0.0819024 + }, + { + "O": 0.016532, + "H": 0.01654, + "L": 0.016532, + "C": 0.01654, + "V": 41.75794386, + "T": "2017-11-11T08:37:00", + "BV": 0.69063877 + }, + { + "O": 0.01649866, + "H": 0.01649866, + "L": 0.01649866, + "C": 0.01649866, + "V": 2.0, + "T": "2017-11-11T08:38:00", + "BV": 0.0329973 + }, + { + "O": 0.01649866, + "H": 0.01654, + "L": 0.01649865, + "C": 0.01649865, + "V": 4.6832475, + "T": "2017-11-11T08:39:00", + "BV": 0.0772685 + }, + { + "O": 0.01649865, + "H": 0.01649865, + "L": 0.01647736, + "C": 0.01647736, + "V": 7.42571399, + "T": "2017-11-11T08:40:00", + "BV": 0.12246875 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.0165, + "C": 0.0165, + "V": 35.14068589, + "T": "2017-11-11T08:41:00", + "BV": 0.57982378 + }, + { + "O": 0.0165, + "H": 0.01654, + "L": 0.0165, + "C": 0.01654, + "V": 17.23980971, + "T": "2017-11-11T08:42:00", + "BV": 0.28507424 + }, + { + "O": 0.0165, + "H": 0.01654, + "L": 0.0165, + "C": 0.01654, + "V": 1.94940408, + "T": "2017-11-11T08:43:00", + "BV": 0.03216636 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.0165, + "C": 0.01650001, + "V": 4.61241139, + "T": "2017-11-11T08:44:00", + "BV": 0.07620622 + }, + { + "O": 0.01650001, + "H": 0.01653999, + "L": 0.01650001, + "C": 0.01650001, + "V": 7.62350335, + "T": "2017-11-11T08:45:00", + "BV": 0.12591113 + }, + { + "O": 0.01650001, + "H": 0.01654, + "L": 0.01650001, + "C": 0.01654, + "V": 12.57383891, + "T": "2017-11-11T08:46:00", + "BV": 0.20794651 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01654, + "C": 0.01654, + "V": 0.37821292, + "T": "2017-11-11T08:47:00", + "BV": 0.00625564 + }, + { + "O": 0.01650001, + "H": 0.01650001, + "L": 0.01650001, + "C": 0.01650001, + "V": 2.25521276, + "T": "2017-11-11T08:48:00", + "BV": 0.03721103 + }, + { + "O": 0.01650001, + "H": 0.01650001, + "L": 0.0165, + "C": 0.0165, + "V": 23.43587906, + "T": "2017-11-11T08:49:00", + "BV": 0.38669207 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.0165, + "C": 0.0165, + "V": 10.62111801, + "T": "2017-11-11T08:50:00", + "BV": 0.17564841 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 7.320533, + "T": "2017-11-11T08:51:00", + "BV": 0.12078878 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01647736, + "C": 0.01647736, + "V": 54.845682, + "T": "2017-11-11T08:52:00", + "BV": 0.90489591 + }, + { + "O": 0.01647736, + "H": 0.01654, + "L": 0.01647736, + "C": 0.0165, + "V": 21.23114415, + "T": "2017-11-11T08:53:00", + "BV": 0.34985664 + }, + { + "O": 0.01647736, + "H": 0.0165, + "L": 0.01645607, + "C": 0.01645607, + "V": 24.72036503, + "T": "2017-11-11T08:54:00", + "BV": 0.40726035 + }, + { + "O": 0.01647017, + "H": 0.01647017, + "L": 0.01645607, + "C": 0.01647017, + "V": 3.3897, + "T": "2017-11-11T08:55:00", + "BV": 0.05582034 + }, + { + "O": 0.01647017, + "H": 0.01647017, + "L": 0.01644132, + "C": 0.01644132, + "V": 11.825865, + "T": "2017-11-11T08:56:00", + "BV": 0.19457715 + }, + { + "O": 0.01644132, + "H": 0.01644132, + "L": 0.0164364, + "C": 0.0164364, + "V": 0.09190489, + "T": "2017-11-11T08:57:00", + "BV": 0.00151058 + }, + { + "O": 0.0164364, + "H": 0.0164364, + "L": 0.01643279, + "C": 0.01643279, + "V": 0.61844525, + "T": "2017-11-11T08:58:00", + "BV": 0.0101631 + }, + { + "O": 0.01643279, + "H": 0.01643279, + "L": 0.01643279, + "C": 0.01643279, + "V": 0.62893081, + "T": "2017-11-11T08:59:00", + "BV": 0.01033508 + }, + { + "O": 0.01643279, + "H": 0.01643279, + "L": 0.01643279, + "C": 0.01643279, + "V": 1.4461, + "T": "2017-11-11T09:00:00", + "BV": 0.02376345 + }, + { + "O": 0.016443, + "H": 0.016443, + "L": 0.016443, + "C": 0.016443, + "V": 0.62825517, + "T": "2017-11-11T09:01:00", + "BV": 0.01033037 + }, + { + "O": 0.016443, + "H": 0.016443, + "L": 0.016443, + "C": 0.016443, + "V": 2.53227249, + "T": "2017-11-11T09:02:00", + "BV": 0.04163813 + }, + { + "O": 0.016443, + "H": 0.016443, + "L": 0.016443, + "C": 0.016443, + "V": 0.63091482, + "T": "2017-11-11T09:03:00", + "BV": 0.01037412 + }, + { + "O": 0.016443, + "H": 0.01646165, + "L": 0.016443, + "C": 0.01646165, + "V": 0.65620062, + "T": "2017-11-11T09:04:00", + "BV": 0.0107907 + }, + { + "O": 0.016443, + "H": 0.016443, + "L": 0.016443, + "C": 0.016443, + "V": 50.75146439, + "T": "2017-11-11T09:05:00", + "BV": 0.83450627 + }, + { + "O": 0.016443, + "H": 0.016443, + "L": 0.016443, + "C": 0.016443, + "V": 0.10270434, + "T": "2017-11-11T09:06:00", + "BV": 0.00168876 + }, + { + "O": 0.016443, + "H": 0.016443, + "L": 0.0164379, + "C": 0.0164379, + "V": 0.63241746, + "T": "2017-11-11T09:07:00", + "BV": 0.0103987 + }, + { + "O": 0.01646165, + "H": 0.01647017, + "L": 0.01643279, + "C": 0.01647017, + "V": 9.63689691, + "T": "2017-11-11T09:08:00", + "BV": 0.15851028 + }, + { + "O": 0.01647017, + "H": 0.0165, + "L": 0.01647017, + "C": 0.0165, + "V": 2.86742111, + "T": "2017-11-11T09:09:00", + "BV": 0.04728655 + }, + { + "O": 0.0165, + "H": 0.01654, + "L": 0.01637001, + "C": 0.01641, + "V": 21.02829928, + "T": "2017-11-11T09:10:00", + "BV": 0.34572042 + }, + { + "O": 0.0164379, + "H": 0.01654115, + "L": 0.01638205, + "C": 0.01638205, + "V": 16.58265632, + "T": "2017-11-11T09:11:00", + "BV": 0.27172875 + }, + { + "O": 0.01638205, + "H": 0.01638205, + "L": 0.01638205, + "C": 0.01638205, + "V": 0.20177707, + "T": "2017-11-11T09:12:00", + "BV": 0.00330552 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01645, + "C": 0.0165, + "V": 1.91253876, + "T": "2017-11-11T09:13:00", + "BV": 0.03154938 + }, + { + "O": 0.01654113, + "H": 0.01654113, + "L": 0.0165, + "C": 0.0165, + "V": 0.84007253, + "T": "2017-11-11T09:14:00", + "BV": 0.01386989 + }, + { + "O": 0.0165, + "H": 0.01654112, + "L": 0.0165, + "C": 0.0165, + "V": 3.23576944, + "T": "2017-11-11T09:15:00", + "BV": 0.05347243 + }, + { + "O": 0.01651, + "H": 0.0165411, + "L": 0.01651, + "C": 0.01651, + "V": 10.04328239, + "T": "2017-11-11T09:16:00", + "BV": 0.16581591 + }, + { + "O": 0.01651, + "H": 0.0165411, + "L": 0.01650002, + "C": 0.01650002, + "V": 3.52029868, + "T": "2017-11-11T09:17:00", + "BV": 0.05818544 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01645, + "C": 0.01645, + "V": 32.40503329, + "T": "2017-11-11T09:18:00", + "BV": 0.53340099 + }, + { + "O": 0.01645, + "H": 0.01650999, + "L": 0.01645, + "C": 0.01646872, + "V": 21.69303025, + "T": "2017-11-11T09:19:00", + "BV": 0.35687924 + }, + { + "O": 0.01646872, + "H": 0.01646872, + "L": 0.01645001, + "C": 0.01645001, + "V": 0.81252411, + "T": "2017-11-11T09:20:00", + "BV": 0.01337 + }, + { + "O": 0.01645002, + "H": 0.01645002, + "L": 0.01645, + "C": 0.01645, + "V": 18.28, + "T": "2017-11-11T09:21:00", + "BV": 0.30070602 + }, + { + "O": 0.01646872, + "H": 0.0164872, + "L": 0.0164501, + "C": 0.0164501, + "V": 1.77829131, + "T": "2017-11-11T09:23:00", + "BV": 0.0292861 + }, + { + "O": 0.01646872, + "H": 0.01646872, + "L": 0.01646872, + "C": 0.01646872, + "V": 1.11161539, + "T": "2017-11-11T09:24:00", + "BV": 0.01830683 + }, + { + "O": 0.01645011, + "H": 0.01646873, + "L": 0.01645011, + "C": 0.01646873, + "V": 7.28984132, + "T": "2017-11-11T09:25:00", + "BV": 0.12004989 + }, + { + "O": 0.01646873, + "H": 0.0164872, + "L": 0.01646873, + "C": 0.01646873, + "V": 1.07613666, + "T": "2017-11-11T09:26:00", + "BV": 0.0177265 + }, + { + "O": 0.0164872, + "H": 0.01657, + "L": 0.0164872, + "C": 0.01657, + "V": 5.8329998, + "T": "2017-11-11T09:27:00", + "BV": 0.0964577 + }, + { + "O": 0.01657, + "H": 0.01657, + "L": 0.01652858, + "C": 0.01652858, + "V": 1.25031903, + "T": "2017-11-11T09:28:00", + "BV": 0.02071597 + }, + { + "O": 0.01646888, + "H": 0.01652858, + "L": 0.01646873, + "C": 0.01652858, + "V": 2.75014552, + "T": "2017-11-11T09:29:00", + "BV": 0.04533637 + }, + { + "O": 0.01652858, + "H": 0.01657, + "L": 0.01652858, + "C": 0.01657, + "V": 2.84339656, + "T": "2017-11-11T09:30:00", + "BV": 0.04702212 + }, + { + "O": 0.01657, + "H": 0.01657, + "L": 0.01652858, + "C": 0.01657, + "V": 2.28750627, + "T": "2017-11-11T09:31:00", + "BV": 0.0378607 + }, + { + "O": 0.01652858, + "H": 0.01652858, + "L": 0.01652858, + "C": 0.01652858, + "V": 4.588e-05, + "T": "2017-11-11T09:33:00", + "BV": 7.5e-07 + }, + { + "O": 0.01652858, + "H": 0.01652858, + "L": 0.01652858, + "C": 0.01652858, + "V": 4.54582377, + "T": "2017-11-11T09:34:00", + "BV": 0.07513598 + }, + { + "O": 0.01656996, + "H": 0.01656996, + "L": 0.01647087, + "C": 0.01651215, + "V": 14.78541508, + "T": "2017-11-11T09:35:00", + "BV": 0.24416728 + }, + { + "O": 0.01651215, + "H": 0.01652869, + "L": 0.01651215, + "C": 0.01652867, + "V": 7.97716541, + "T": "2017-11-11T09:36:00", + "BV": 0.13182419 + }, + { + "O": 0.01652867, + "H": 0.01653998, + "L": 0.01644594, + "C": 0.01644594, + "V": 75.07098656, + "T": "2017-11-11T09:37:00", + "BV": 1.23584408 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 1.82066869, + "T": "2017-11-11T09:38:00", + "BV": 0.02994999 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01644594, + "C": 0.01645, + "V": 13.8067739, + "T": "2017-11-11T09:39:00", + "BV": 0.2271189 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01644594, + "C": 0.01644594, + "V": 2.04515331, + "T": "2017-11-11T09:41:00", + "BV": 0.03363778 + }, + { + "O": 0.01644594, + "H": 0.01644594, + "L": 0.01644594, + "C": 0.01644594, + "V": 0.61724356, + "T": "2017-11-11T09:42:00", + "BV": 0.01015115 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01644598, + "C": 0.01644598, + "V": 1.72020927, + "T": "2017-11-11T09:43:00", + "BV": 0.02829453 + }, + { + "O": 0.01644598, + "H": 0.01644598, + "L": 0.01644594, + "C": 0.01644594, + "V": 1.85586333, + "T": "2017-11-11T09:44:00", + "BV": 0.03052145 + }, + { + "O": 0.01644594, + "H": 0.01644594, + "L": 0.01644594, + "C": 0.01644594, + "V": 11.87950492, + "T": "2017-11-11T09:45:00", + "BV": 0.19536956 + }, + { + "O": 0.01644593, + "H": 0.01644594, + "L": 0.01644593, + "C": 0.01644594, + "V": 1.21257518, + "T": "2017-11-11T09:46:00", + "BV": 0.01994191 + }, + { + "O": 0.01643192, + "H": 0.01644594, + "L": 0.01641275, + "C": 0.01641275, + "V": 1.78090909, + "T": "2017-11-11T09:47:00", + "BV": 0.02925858 + }, + { + "O": 0.01644594, + "H": 0.01644594, + "L": 0.01641275, + "C": 0.01641275, + "V": 19.85212795, + "T": "2017-11-11T09:48:00", + "BV": 0.32586007 + }, + { + "O": 0.01641275, + "H": 0.01641275, + "L": 0.0164058, + "C": 0.01641275, + "V": 23.78716256, + "T": "2017-11-11T09:49:00", + "BV": 0.390412 + }, + { + "O": 0.01641275, + "H": 0.01641275, + "L": 0.0164, + "C": 0.0164, + "V": 11.26721809, + "T": "2017-11-11T09:50:00", + "BV": 0.18491791 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.62694863, + "T": "2017-11-11T09:51:00", + "BV": 0.01028195 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 1.122665, + "T": "2017-11-11T09:52:00", + "BV": 0.01841169 + }, + { + "O": 0.01641275, + "H": 0.01641275, + "L": 0.01636864, + "C": 0.01641275, + "V": 19.3140141, + "T": "2017-11-11T09:53:00", + "BV": 0.31661257 + }, + { + "O": 0.01641275, + "H": 0.01641275, + "L": 0.0164, + "C": 0.0164, + "V": 5.51354731, + "T": "2017-11-11T09:54:00", + "BV": 0.09047692 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 10.5158195, + "T": "2017-11-11T09:55:00", + "BV": 0.17245941 + }, + { + "O": 0.01639, + "H": 0.01639, + "L": 0.01636864, + "C": 0.01636864, + "V": 5.11084554, + "T": "2017-11-11T09:56:00", + "BV": 0.08375254 + }, + { + "O": 0.01641275, + "H": 0.01641275, + "L": 0.01639, + "C": 0.01639, + "V": 13.82412661, + "T": "2017-11-11T09:57:00", + "BV": 0.22668463 + }, + { + "O": 0.01639, + "H": 0.01639, + "L": 0.01639, + "C": 0.01639, + "V": 0.1318, + "T": "2017-11-11T09:58:00", + "BV": 0.00216019 + }, + { + "O": 0.01639, + "H": 0.01640165, + "L": 0.01639, + "C": 0.01640165, + "V": 1.09120394, + "T": "2017-11-11T09:59:00", + "BV": 0.01789753 + }, + { + "O": 0.01640165, + "H": 0.01640165, + "L": 0.01637864, + "C": 0.01637864, + "V": 18.2032726, + "T": "2017-11-11T10:00:00", + "BV": 0.29855635 + }, + { + "O": 0.0164, + "H": 0.01640165, + "L": 0.0164, + "C": 0.01640165, + "V": 1.00379535, + "T": "2017-11-11T10:02:00", + "BV": 0.0164624 + }, + { + "O": 0.01640165, + "H": 0.01641275, + "L": 0.0164, + "C": 0.0164, + "V": 5.32797334, + "T": "2017-11-11T10:03:00", + "BV": 0.08741493 + }, + { + "O": 0.01641275, + "H": 0.01641275, + "L": 0.01641275, + "C": 0.01641275, + "V": 1.17636758, + "T": "2017-11-11T10:04:00", + "BV": 0.01930742 + }, + { + "O": 0.01641439, + "H": 0.01645, + "L": 0.01640985, + "C": 0.01645, + "V": 3.22271029, + "T": "2017-11-11T10:05:00", + "BV": 0.05298968 + }, + { + "O": 0.01641439, + "H": 0.01641439, + "L": 0.01641439, + "C": 0.01641439, + "V": 0.68590836, + "T": "2017-11-11T10:06:00", + "BV": 0.01125875 + }, + { + "O": 0.01641439, + "H": 0.01645, + "L": 0.01641439, + "C": 0.01645, + "V": 10.62400588, + "T": "2017-11-11T10:07:00", + "BV": 0.17474267 + }, + { + "O": 0.01641439, + "H": 0.01645, + "L": 0.01641439, + "C": 0.01645, + "V": 1.45744349, + "T": "2017-11-11T10:08:00", + "BV": 0.02393015 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01641, + "C": 0.016445, + "V": 25.76149736, + "T": "2017-11-11T10:09:00", + "BV": 0.42366066 + }, + { + "O": 0.016445, + "H": 0.016445, + "L": 0.016445, + "C": 0.016445, + "V": 0.03265311, + "T": "2017-11-11T10:10:00", + "BV": 0.00053698 + }, + { + "O": 0.016445, + "H": 0.016445, + "L": 0.01643677, + "C": 0.016445, + "V": 13.68549851, + "T": "2017-11-11T10:11:00", + "BV": 0.2250566 + }, + { + "O": 0.01643677, + "H": 0.016445, + "L": 0.0164, + "C": 0.016445, + "V": 2.74122846, + "T": "2017-11-11T10:12:00", + "BV": 0.04505339 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.016374, + "C": 0.0164, + "V": 120.62347635, + "T": "2017-11-11T10:13:00", + "BV": 1.97821431 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.016374, + "C": 0.016374, + "V": 9.38929412, + "T": "2017-11-11T10:14:00", + "BV": 0.15375614 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.016372, + "C": 0.016372, + "V": 33.20724909, + "T": "2017-11-11T10:15:00", + "BV": 0.54373761 + }, + { + "O": 0.016372, + "H": 0.0164, + "L": 0.016372, + "C": 0.0164, + "V": 13.79483687, + "T": "2017-11-11T10:16:00", + "BV": 0.22586444 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 22.70915121, + "T": "2017-11-11T10:17:00", + "BV": 0.37243006 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 1.31531574, + "T": "2017-11-11T10:18:00", + "BV": 0.02157116 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 5.1341463, + "T": "2017-11-11T10:19:00", + "BV": 0.08419994 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.0304878, + "T": "2017-11-11T10:20:00", + "BV": 0.00049999 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01639999, + "C": 0.01639999, + "V": 15.1526229, + "T": "2017-11-11T10:22:00", + "BV": 0.248503 + }, + { + "O": 0.016372, + "H": 0.0164, + "L": 0.01633358, + "C": 0.0164, + "V": 318.24277631, + "T": "2017-11-11T10:23:00", + "BV": 5.21814832 + }, + { + "O": 0.016359, + "H": 0.016359, + "L": 0.0163529, + "C": 0.0163529, + "V": 1.52753959, + "T": "2017-11-11T10:24:00", + "BV": 0.02498347 + }, + { + "O": 0.01634293, + "H": 0.01644098, + "L": 0.01634293, + "C": 0.01644098, + "V": 4.37815754, + "T": "2017-11-11T10:25:00", + "BV": 0.07191425 + }, + { + "O": 0.01644098, + "H": 0.01645, + "L": 0.01644098, + "C": 0.01645, + "V": 1.5836375, + "T": "2017-11-11T10:26:00", + "BV": 0.02605063 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 2.54680972, + "T": "2017-11-11T10:27:00", + "BV": 0.04189501 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 70.88344225, + "T": "2017-11-11T10:28:00", + "BV": 1.1660326 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 0.17612928, + "T": "2017-11-11T10:29:00", + "BV": 0.00289732 + }, + { + "O": 0.01645, + "H": 0.01645935, + "L": 0.01645, + "C": 0.01645935, + "V": 3.59084386, + "T": "2017-11-11T10:30:00", + "BV": 0.05908825 + }, + { + "O": 0.01647, + "H": 0.01647, + "L": 0.01645935, + "C": 0.01645935, + "V": 3.26971137, + "T": "2017-11-11T10:31:00", + "BV": 0.05382826 + }, + { + "O": 0.01647, + "H": 0.016503, + "L": 0.01644, + "C": 0.01644, + "V": 20.6115743, + "T": "2017-11-11T10:32:00", + "BV": 0.33978456 + }, + { + "O": 0.01643769, + "H": 0.01643769, + "L": 0.01641465, + "C": 0.01641465, + "V": 0.61981985, + "T": "2017-11-11T10:33:00", + "BV": 0.01017866 + }, + { + "O": 0.01646174, + "H": 0.01646174, + "L": 0.01646174, + "C": 0.01646174, + "V": 0.01388364, + "T": "2017-11-11T10:34:00", + "BV": 0.00022854 + }, + { + "O": 0.01646174, + "H": 0.01650384, + "L": 0.01645931, + "C": 0.01650384, + "V": 3.70259785, + "T": "2017-11-11T10:35:00", + "BV": 0.06095233 + }, + { + "O": 0.01646174, + "H": 0.01652864, + "L": 0.01646174, + "C": 0.01652864, + "V": 165.72361804, + "T": "2017-11-11T10:36:00", + "BV": 2.73856273 + }, + { + "O": 0.01648732, + "H": 0.01653999, + "L": 0.01648732, + "C": 0.01653999, + "V": 85.02623719, + "T": "2017-11-11T10:37:00", + "BV": 1.40597264 + }, + { + "O": 0.01653998, + "H": 0.01653999, + "L": 0.01649863, + "C": 0.01653999, + "V": 75.62516877, + "T": "2017-11-11T10:38:00", + "BV": 1.25081325 + }, + { + "O": 0.01649863, + "H": 0.01649863, + "L": 0.01649863, + "C": 0.01649863, + "V": 2.0, + "T": "2017-11-11T10:39:00", + "BV": 0.03299726 + }, + { + "O": 0.01641465, + "H": 0.01641465, + "L": 0.0164, + "C": 0.0164, + "V": 1.11056519, + "T": "2017-11-11T10:40:00", + "BV": 0.01822299 + }, + { + "O": 0.01641465, + "H": 0.01654, + "L": 0.01641465, + "C": 0.01654, + "V": 7.41630697, + "T": "2017-11-11T10:41:00", + "BV": 0.12211405 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01641467, + "C": 0.01649865, + "V": 11.32447663, + "T": "2017-11-11T10:42:00", + "BV": 0.18603097 + }, + { + "O": 0.01649865, + "H": 0.01659413, + "L": 0.01649865, + "C": 0.01654, + "V": 27.73931436, + "T": "2017-11-11T10:43:00", + "BV": 0.45901663 + }, + { + "O": 0.01659401, + "H": 0.01659401, + "L": 0.01649865, + "C": 0.01649865, + "V": 10.57705083, + "T": "2017-11-11T10:44:00", + "BV": 0.17505859 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01649865, + "C": 0.01649865, + "V": 2.11513458, + "T": "2017-11-11T10:45:00", + "BV": 0.03495854 + }, + { + "O": 0.01649865, + "H": 0.01654, + "L": 0.01646565, + "C": 0.01646565, + "V": 3.16307125, + "T": "2017-11-11T10:46:00", + "BV": 0.05220507 + }, + { + "O": 0.0164574, + "H": 0.01654, + "L": 0.0164574, + "C": 0.01653989, + "V": 7.86524079, + "T": "2017-11-11T10:47:00", + "BV": 0.12986782 + }, + { + "O": 0.0165399, + "H": 0.01654, + "L": 0.01645, + "C": 0.01654, + "V": 10.58047199, + "T": "2017-11-11T10:48:00", + "BV": 0.17448826 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01645, + "C": 0.01645, + "V": 7.09188918, + "T": "2017-11-11T10:49:00", + "BV": 0.11667965 + }, + { + "O": 0.01644036, + "H": 0.01654, + "L": 0.01644036, + "C": 0.01651, + "V": 6.74421474, + "T": "2017-11-11T10:50:00", + "BV": 0.11119201 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01643, + "C": 0.01643, + "V": 23.9114083, + "T": "2017-11-11T10:51:00", + "BV": 0.39291233 + }, + { + "O": 0.0164992, + "H": 0.0164992, + "L": 0.01643, + "C": 0.01643, + "V": 0.10752629, + "T": "2017-11-11T10:52:00", + "BV": 0.00176865 + }, + { + "O": 0.01643, + "H": 0.01649901, + "L": 0.01643, + "C": 0.01649901, + "V": 37.22908905, + "T": "2017-11-11T10:53:00", + "BV": 0.61171931 + }, + { + "O": 0.01646601, + "H": 0.01649908, + "L": 0.01646601, + "C": 0.01649908, + "V": 2.74009689, + "T": "2017-11-11T10:54:00", + "BV": 0.04520582 + }, + { + "O": 0.0164991, + "H": 0.01654, + "L": 0.01649901, + "C": 0.01654, + "V": 10.27873479, + "T": "2017-11-11T10:55:00", + "BV": 0.16964197 + }, + { + "O": 0.0165, + "H": 0.0166, + "L": 0.0165, + "C": 0.0166, + "V": 15.27381733, + "T": "2017-11-11T10:56:00", + "BV": 0.25325708 + }, + { + "O": 0.0166, + "H": 0.01660815, + "L": 0.01657, + "C": 0.01660815, + "V": 2.92754837, + "T": "2017-11-11T10:57:00", + "BV": 0.04853212 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.01654, + "C": 0.01654, + "V": 3.51986434, + "T": "2017-11-11T10:59:00", + "BV": 0.05835185 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.01654, + "C": 0.01654, + "V": 1.93470374, + "T": "2017-11-11T11:00:00", + "BV": 0.03199996 + }, + { + "O": 0.0165, + "H": 0.01654, + "L": 0.0164674, + "C": 0.01654, + "V": 11.2709314, + "T": "2017-11-11T11:01:00", + "BV": 0.18577943 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01643002, + "C": 0.01643002, + "V": 5.62346906, + "T": "2017-11-11T11:02:00", + "BV": 0.09240314 + }, + { + "O": 0.01643012, + "H": 0.01643028, + "L": 0.01643012, + "C": 0.01643028, + "V": 59.17711788, + "T": "2017-11-11T11:03:00", + "BV": 0.97229659 + }, + { + "O": 0.01643029, + "H": 0.01649865, + "L": 0.01643029, + "C": 0.01649865, + "V": 55.40074683, + "T": "2017-11-11T11:04:00", + "BV": 0.91037533 + }, + { + "O": 0.0164311, + "H": 0.01643127, + "L": 0.0164311, + "C": 0.01643127, + "V": 19.56411205, + "T": "2017-11-11T11:05:00", + "BV": 0.32146209 + }, + { + "O": 0.01656997, + "H": 0.01656997, + "L": 0.01643171, + "C": 0.01644188, + "V": 14.15367494, + "T": "2017-11-11T11:06:00", + "BV": 0.23423999 + }, + { + "O": 0.01645198, + "H": 0.0166, + "L": 0.01645198, + "C": 0.01657, + "V": 27.23039186, + "T": "2017-11-11T11:07:00", + "BV": 0.45112429 + }, + { + "O": 0.01657, + "H": 0.01662609, + "L": 0.01657, + "C": 0.01662609, + "V": 16.23259021, + "T": "2017-11-11T11:08:00", + "BV": 0.26947984 + }, + { + "O": 0.01662, + "H": 0.01662609, + "L": 0.01662, + "C": 0.01662, + "V": 2.40292863, + "T": "2017-11-11T11:09:00", + "BV": 0.03994214 + }, + { + "O": 0.01662, + "H": 0.01662, + "L": 0.01657, + "C": 0.01657, + "V": 1.99999998, + "T": "2017-11-11T11:10:00", + "BV": 0.03313999 + }, + { + "O": 0.01657, + "H": 0.01657, + "L": 0.01657, + "C": 0.01657, + "V": 2.90290455, + "T": "2017-11-11T11:11:00", + "BV": 0.04810111 + }, + { + "O": 0.01652858, + "H": 0.01657, + "L": 0.01652858, + "C": 0.01657, + "V": 4.72525322, + "T": "2017-11-11T11:12:00", + "BV": 0.0782716 + }, + { + "O": 0.0166022, + "H": 0.0166022, + "L": 0.01657, + "C": 0.01657, + "V": 1.61333952, + "T": "2017-11-11T11:14:00", + "BV": 0.02673544 + }, + { + "O": 0.0166022, + "H": 0.0166022, + "L": 0.01657, + "C": 0.01657, + "V": 0.52409857, + "T": "2017-11-11T11:15:00", + "BV": 0.00868526 + }, + { + "O": 0.01657, + "H": 0.0166022, + "L": 0.01647208, + "C": 0.01652858, + "V": 4.56131611, + "T": "2017-11-11T11:16:00", + "BV": 0.07534478 + }, + { + "O": 0.01652858, + "H": 0.01652858, + "L": 0.01652856, + "C": 0.01652856, + "V": 16.35308412, + "T": "2017-11-11T11:17:00", + "BV": 0.27029323 + }, + { + "O": 0.01647368, + "H": 0.01652858, + "L": 0.01647204, + "C": 0.01652856, + "V": 19.00059456, + "T": "2017-11-11T11:18:00", + "BV": 0.3130382 + }, + { + "O": 0.01652858, + "H": 0.01652858, + "L": 0.01652856, + "C": 0.01652856, + "V": 1.45392965, + "T": "2017-11-11T11:19:00", + "BV": 0.02403136 + }, + { + "O": 0.01654856, + "H": 0.01657, + "L": 0.01654856, + "C": 0.01654856, + "V": 2.50986444, + "T": "2017-11-11T11:20:00", + "BV": 0.04154743 + }, + { + "O": 0.01657, + "H": 0.01657, + "L": 0.01654856, + "C": 0.01654856, + "V": 5.63026302, + "T": "2017-11-11T11:21:00", + "BV": 0.09324373 + }, + { + "O": 0.01655021, + "H": 0.01655021, + "L": 0.01654856, + "C": 0.01654856, + "V": 2.33132887, + "T": "2017-11-11T11:22:00", + "BV": 0.03858055 + }, + { + "O": 0.01654856, + "H": 0.01657, + "L": 0.01652856, + "C": 0.01654856, + "V": 18.65411519, + "T": "2017-11-11T11:23:00", + "BV": 0.30865592 + }, + { + "O": 0.01652856, + "H": 0.01656171, + "L": 0.01652418, + "C": 0.01652418, + "V": 18.73914345, + "T": "2017-11-11T11:24:00", + "BV": 0.30973489 + }, + { + "O": 0.01652856, + "H": 0.01652856, + "L": 0.01650001, + "C": 0.01650001, + "V": 9.45687059, + "T": "2017-11-11T11:25:00", + "BV": 0.1561185 + }, + { + "O": 0.01650001, + "H": 0.01650001, + "L": 0.01650001, + "C": 0.01650001, + "V": 0.60606023, + "T": "2017-11-11T11:26:00", + "BV": 0.00999999 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01648079, + "C": 0.01649999, + "V": 1.3749375, + "T": "2017-11-11T11:27:00", + "BV": 0.02268408 + }, + { + "O": 0.01649999, + "H": 0.01649999, + "L": 0.01649999, + "C": 0.01649999, + "V": 0.60606097, + "T": "2017-11-11T11:28:00", + "BV": 0.00999999 + }, + { + "O": 0.01649999, + "H": 0.0165, + "L": 0.01648079, + "C": 0.01648079, + "V": 12.13061126, + "T": "2017-11-11T11:29:00", + "BV": 0.20014865 + }, + { + "O": 0.01648079, + "H": 0.01648079, + "L": 0.01645198, + "C": 0.01646744, + "V": 19.98482645, + "T": "2017-11-11T11:30:00", + "BV": 0.32935902 + }, + { + "O": 0.01646744, + "H": 0.01646744, + "L": 0.01646744, + "C": 0.01646744, + "V": 0.60725893, + "T": "2017-11-11T11:31:00", + "BV": 0.00999999 + }, + { + "O": 0.01646744, + "H": 0.01646744, + "L": 0.01645198, + "C": 0.01645198, + "V": 4.51280496, + "T": "2017-11-11T11:32:00", + "BV": 0.07428954 + }, + { + "O": 0.01646744, + "H": 0.01646744, + "L": 0.01646744, + "C": 0.01646744, + "V": 3.20715009, + "T": "2017-11-11T11:33:00", + "BV": 0.05281353 + }, + { + "O": 0.01645198, + "H": 0.01645198, + "L": 0.01644188, + "C": 0.01644188, + "V": 2.19566225, + "T": "2017-11-11T11:34:00", + "BV": 0.03611065 + }, + { + "O": 0.01643175, + "H": 0.01643175, + "L": 0.01643029, + "C": 0.01643029, + "V": 14.87768048, + "T": "2017-11-11T11:35:00", + "BV": 0.24444594 + }, + { + "O": 0.01643029, + "H": 0.01643029, + "L": 0.0164, + "C": 0.0164, + "V": 32.24109236, + "T": "2017-11-11T11:36:00", + "BV": 0.52958789 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01639446, + "C": 0.01639446, + "V": 13.57070052, + "T": "2017-11-11T11:37:00", + "BV": 0.22254597 + }, + { + "O": 0.01639446, + "H": 0.01639446, + "L": 0.01639446, + "C": 0.01639446, + "V": 0.67587268, + "T": "2017-11-11T11:38:00", + "BV": 0.01108056 + }, + { + "O": 0.01639446, + "H": 0.0164, + "L": 0.01638492, + "C": 0.01638492, + "V": 20.52565539, + "T": "2017-11-11T11:39:00", + "BV": 0.33638213 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 26.2846878, + "T": "2017-11-11T11:40:00", + "BV": 0.43106887 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01637807, + "C": 0.01637807, + "V": 34.05210231, + "T": "2017-11-11T11:41:00", + "BV": 0.55844859 + }, + { + "O": 0.01637807, + "H": 0.01637807, + "L": 0.0163593, + "C": 0.0163593, + "V": 2.06555038, + "T": "2017-11-11T11:42:00", + "BV": 0.03380475 + }, + { + "O": 0.0163593, + "H": 0.0163593, + "L": 0.0162541, + "C": 0.0163593, + "V": 314.11755721, + "T": "2017-11-11T11:43:00", + "BV": 5.10763283 + }, + { + "O": 0.0163593, + "H": 0.0163593, + "L": 0.01625414, + "C": 0.01625426, + "V": 8.68141041, + "T": "2017-11-11T11:44:00", + "BV": 0.14161626 + }, + { + "O": 0.01625426, + "H": 0.0163593, + "L": 0.01625426, + "C": 0.0163593, + "V": 5.74273546, + "T": "2017-11-11T11:45:00", + "BV": 0.0934837 + }, + { + "O": 0.0163593, + "H": 0.0163593, + "L": 0.0163593, + "C": 0.0163593, + "V": 1.07909785, + "T": "2017-11-11T11:46:00", + "BV": 0.01765327 + }, + { + "O": 0.01629671, + "H": 0.0163593, + "L": 0.016295, + "C": 0.016295, + "V": 5.25351085, + "T": "2017-11-11T11:47:00", + "BV": 0.08580191 + }, + { + "O": 0.01631022, + "H": 0.0163593, + "L": 0.01629499, + "C": 0.0163184, + "V": 0.76088464, + "T": "2017-11-11T11:48:00", + "BV": 0.01241884 + }, + { + "O": 0.0163184, + "H": 0.0163184, + "L": 0.0163184, + "C": 0.0163184, + "V": 5.06402585, + "T": "2017-11-11T11:49:00", + "BV": 0.08263674 + }, + { + "O": 0.0163593, + "H": 0.0163593, + "L": 0.0163593, + "C": 0.0163593, + "V": 2.07092957, + "T": "2017-11-11T11:50:00", + "BV": 0.03387892 + }, + { + "O": 0.01632, + "H": 0.01632, + "L": 0.01632, + "C": 0.01632, + "V": 7.93528915, + "T": "2017-11-11T11:51:00", + "BV": 0.12950389 + }, + { + "O": 0.0163593, + "H": 0.0163593, + "L": 0.0163593, + "C": 0.0163593, + "V": 0.03056365, + "T": "2017-11-11T11:52:00", + "BV": 0.00049999 + }, + { + "O": 0.01632, + "H": 0.01632, + "L": 0.01632, + "C": 0.01632, + "V": 12.49134011, + "T": "2017-11-11T11:53:00", + "BV": 0.2038585 + }, + { + "O": 0.01632, + "H": 0.01632, + "L": 0.0163184, + "C": 0.0163184, + "V": 11.14729933, + "T": "2017-11-11T11:54:00", + "BV": 0.18191624 + }, + { + "O": 0.0163184, + "H": 0.01632, + "L": 0.0163184, + "C": 0.0163184, + "V": 2.75370869, + "T": "2017-11-11T11:55:00", + "BV": 0.04493669 + }, + { + "O": 0.0163184, + "H": 0.01632, + "L": 0.01631024, + "C": 0.0163184, + "V": 3.31272161, + "T": "2017-11-11T11:56:00", + "BV": 0.05405744 + }, + { + "O": 0.0163184, + "H": 0.0163184, + "L": 0.01619272, + "C": 0.01629551, + "V": 339.28676316, + "T": "2017-11-11T11:57:00", + "BV": 5.50210659 + }, + { + "O": 0.01629551, + "H": 0.01629551, + "L": 0.01620814, + "C": 0.01620835, + "V": 13.20394189, + "T": "2017-11-11T11:58:00", + "BV": 0.21404102 + }, + { + "O": 0.0162955, + "H": 0.0162955, + "L": 0.01620848, + "C": 0.0162955, + "V": 4.04633616, + "T": "2017-11-11T11:59:00", + "BV": 0.06567596 + }, + { + "O": 0.0162955, + "H": 0.01632, + "L": 0.0162792, + "C": 0.0162792, + "V": 10.19197007, + "T": "2017-11-11T12:00:00", + "BV": 0.16623606 + }, + { + "O": 0.0162792, + "H": 0.01631999, + "L": 0.0162792, + "C": 0.01631999, + "V": 1.58235635, + "T": "2017-11-11T12:01:00", + "BV": 0.02577318 + }, + { + "O": 0.0162892, + "H": 0.01631999, + "L": 0.0162892, + "C": 0.0162892, + "V": 56.88908732, + "T": "2017-11-11T12:02:00", + "BV": 0.92668011 + }, + { + "O": 0.01629082, + "H": 0.01635, + "L": 0.01629082, + "C": 0.01635, + "V": 46.40059275, + "T": "2017-11-11T12:03:00", + "BV": 0.7572261 + }, + { + "O": 0.01635, + "H": 0.0164074, + "L": 0.01629082, + "C": 0.01629082, + "V": 15.79865667, + "T": "2017-11-11T12:04:00", + "BV": 0.25854415 + }, + { + "O": 0.0162892, + "H": 0.01629082, + "L": 0.0162892, + "C": 0.0162892, + "V": 21.99294985, + "T": "2017-11-11T12:05:00", + "BV": 0.35824797 + }, + { + "O": 0.0162892, + "H": 0.01629082, + "L": 0.0162892, + "C": 0.0162892, + "V": 14.53713857, + "T": "2017-11-11T12:06:00", + "BV": 0.23679845 + }, + { + "O": 0.01629082, + "H": 0.01629082, + "L": 0.01629082, + "C": 0.01629082, + "V": 2.09866682, + "T": "2017-11-11T12:07:00", + "BV": 0.03418897 + }, + { + "O": 0.01629082, + "H": 0.01629082, + "L": 0.0162892, + "C": 0.0162892, + "V": 24.25208193, + "T": "2017-11-11T12:08:00", + "BV": 0.39507376 + }, + { + "O": 0.0162892, + "H": 0.01629082, + "L": 0.0162892, + "C": 0.0162892, + "V": 8.62427647, + "T": "2017-11-11T12:09:00", + "BV": 0.14048556 + }, + { + "O": 0.0162892, + "H": 0.01629082, + "L": 0.0162792, + "C": 0.01629082, + "V": 21.94660173, + "T": "2017-11-11T12:10:00", + "BV": 0.35737016 + }, + { + "O": 0.01629082, + "H": 0.01629082, + "L": 0.01629082, + "C": 0.01629082, + "V": 1.46094548, + "T": "2017-11-11T12:11:00", + "BV": 0.02379996 + }, + { + "O": 0.01628244, + "H": 0.01629082, + "L": 0.01623959, + "C": 0.01623959, + "V": 12.83514819, + "T": "2017-11-11T12:12:00", + "BV": 0.20894024 + }, + { + "O": 0.0162792, + "H": 0.01629082, + "L": 0.0162, + "C": 0.01620836, + "V": 20.24661356, + "T": "2017-11-11T12:13:00", + "BV": 0.32840002 + }, + { + "O": 0.0162792, + "H": 0.0162792, + "L": 0.0162792, + "C": 0.0162792, + "V": 2.10450999, + "T": "2017-11-11T12:14:00", + "BV": 0.03425972 + }, + { + "O": 0.01632531, + "H": 0.01632531, + "L": 0.0162792, + "C": 0.0162792, + "V": 1.48241257, + "T": "2017-11-11T12:15:00", + "BV": 0.02414726 + }, + { + "O": 0.01620835, + "H": 0.0162792, + "L": 0.01620835, + "C": 0.01620835, + "V": 12.84303793, + "T": "2017-11-11T12:16:00", + "BV": 0.2089988 + }, + { + "O": 0.0162792, + "H": 0.01634954, + "L": 0.0162, + "C": 0.0162, + "V": 8.89376682, + "T": "2017-11-11T12:17:00", + "BV": 0.14418707 + }, + { + "O": 0.01635975, + "H": 0.01635975, + "L": 0.01620001, + "C": 0.01635079, + "V": 3.01238554, + "T": "2017-11-11T12:18:00", + "BV": 0.04920075 + }, + { + "O": 0.01635079, + "H": 0.01635079, + "L": 0.01635079, + "C": 0.01635079, + "V": 0.00054875, + "T": "2017-11-11T12:19:00", + "BV": 8.97e-06 + }, + { + "O": 0.0163597, + "H": 0.01636997, + "L": 0.0163, + "C": 0.0163, + "V": 4.41436758, + "T": "2017-11-11T12:20:00", + "BV": 0.07223109 + }, + { + "O": 0.01629886, + "H": 0.01633955, + "L": 0.01629886, + "C": 0.01629886, + "V": 2.07151112, + "T": "2017-11-11T12:21:00", + "BV": 0.03376741 + }, + { + "O": 0.01631982, + "H": 0.01631982, + "L": 0.0162, + "C": 0.0162, + "V": 66.80350643, + "T": "2017-11-11T12:22:00", + "BV": 1.08234386 + }, + { + "O": 0.0162, + "H": 0.01633981, + "L": 0.0161722, + "C": 0.01633973, + "V": 121.53078317, + "T": "2017-11-11T12:23:00", + "BV": 1.96920272 + }, + { + "O": 0.01633153, + "H": 0.0163396, + "L": 0.01615645, + "C": 0.0162, + "V": 63.15401685, + "T": "2017-11-11T12:24:00", + "BV": 1.0227957 + }, + { + "O": 0.01632909, + "H": 0.01632923, + "L": 0.0162, + "C": 0.0162, + "V": 0.4914305, + "T": "2017-11-11T12:25:00", + "BV": 0.00798408 + }, + { + "O": 0.01632105, + "H": 0.01632912, + "L": 0.01630462, + "C": 0.01630462, + "V": 2.51420903, + "T": "2017-11-11T12:26:00", + "BV": 0.04104986 + }, + { + "O": 0.0163, + "H": 0.01630462, + "L": 0.01629646, + "C": 0.01629646, + "V": 2.99023426, + "T": "2017-11-11T12:27:00", + "BV": 0.04873974 + }, + { + "O": 0.01630462, + "H": 0.01630462, + "L": 0.01629646, + "C": 0.01629646, + "V": 32.55022749, + "T": "2017-11-11T12:28:00", + "BV": 0.53048342 + }, + { + "O": 0.01630461, + "H": 0.01630462, + "L": 0.01617001, + "C": 0.01630461, + "V": 41.0080976, + "T": "2017-11-11T12:29:00", + "BV": 0.66735191 + }, + { + "O": 0.01630461, + "H": 0.01632094, + "L": 0.01630461, + "C": 0.01630462, + "V": 8.0882771, + "T": "2017-11-11T12:30:00", + "BV": 0.13192519 + }, + { + "O": 0.01632094, + "H": 0.01639734, + "L": 0.01630462, + "C": 0.01630624, + "V": 78.87544604, + "T": "2017-11-11T12:31:00", + "BV": 1.29215318 + }, + { + "O": 0.01630624, + "H": 0.016462, + "L": 0.01630624, + "C": 0.016462, + "V": 14.92517164, + "T": "2017-11-11T12:32:00", + "BV": 0.24492128 + }, + { + "O": 0.01633, + "H": 0.01651168, + "L": 0.01633, + "C": 0.01649298, + "V": 89.33865032, + "T": "2017-11-11T12:33:00", + "BV": 1.47232103 + }, + { + "O": 0.01649298, + "H": 0.01649298, + "L": 0.01634096, + "C": 0.01649296, + "V": 17.00408649, + "T": "2017-11-11T12:34:00", + "BV": 0.28040189 + }, + { + "O": 0.01634096, + "H": 0.01649297, + "L": 0.01633006, + "C": 0.01633023, + "V": 15.24135322, + "T": "2017-11-11T12:35:00", + "BV": 0.24955063 + }, + { + "O": 0.01633349, + "H": 0.01649288, + "L": 0.01633023, + "C": 0.01649287, + "V": 71.84431952, + "T": "2017-11-11T12:36:00", + "BV": 1.17368677 + }, + { + "O": 0.01633026, + "H": 0.01647633, + "L": 0.01633026, + "C": 0.01633217, + "V": 26.18403926, + "T": "2017-11-11T12:37:00", + "BV": 0.42777689 + }, + { + "O": 0.01635966, + "H": 0.01647633, + "L": 0.01635803, + "C": 0.01647633, + "V": 27.96293101, + "T": "2017-11-11T12:38:00", + "BV": 0.46036017 + }, + { + "O": 0.01635803, + "H": 0.01635803, + "L": 0.01635803, + "C": 0.01635803, + "V": 0.2471776, + "T": "2017-11-11T12:39:00", + "BV": 0.00404333 + }, + { + "O": 0.01635804, + "H": 0.01635804, + "L": 0.01635804, + "C": 0.01635804, + "V": 0.9757557, + "T": "2017-11-11T12:40:00", + "BV": 0.01596145 + }, + { + "O": 0.01647633, + "H": 0.01647633, + "L": 0.01643, + "C": 0.01643, + "V": 14.4325, + "T": "2017-11-11T12:41:00", + "BV": 0.23769474 + }, + { + "O": 0.01643, + "H": 0.01647633, + "L": 0.01636116, + "C": 0.01643016, + "V": 16.52405357, + "T": "2017-11-11T12:42:00", + "BV": 0.27146206 + }, + { + "O": 0.01643026, + "H": 0.01649298, + "L": 0.01643026, + "C": 0.01649287, + "V": 34.24394881, + "T": "2017-11-11T12:43:00", + "BV": 0.56435412 + }, + { + "O": 0.01643072, + "H": 0.01653, + "L": 0.01643072, + "C": 0.01649288, + "V": 7.8508509, + "T": "2017-11-11T12:44:00", + "BV": 0.12959733 + }, + { + "O": 0.01649452, + "H": 0.01653686, + "L": 0.01649452, + "C": 0.016524, + "V": 8.43017711, + "T": "2017-11-11T12:45:00", + "BV": 0.139286 + }, + { + "O": 0.016524, + "H": 0.0166, + "L": 0.01649454, + "C": 0.01653265, + "V": 121.19614069, + "T": "2017-11-11T12:46:00", + "BV": 2.00603127 + }, + { + "O": 0.01649618, + "H": 0.0166, + "L": 0.01649618, + "C": 0.01657713, + "V": 11.85193266, + "T": "2017-11-11T12:47:00", + "BV": 0.19647001 + }, + { + "O": 0.01657714, + "H": 0.0166, + "L": 0.01657714, + "C": 0.01657714, + "V": 5.84762669, + "T": "2017-11-11T12:48:00", + "BV": 0.09703964 + }, + { + "O": 0.0166, + "H": 0.01663888, + "L": 0.01657714, + "C": 0.01663888, + "V": 9.58480489, + "T": "2017-11-11T12:49:00", + "BV": 0.15929789 + }, + { + "O": 0.01662944, + "H": 0.01664989, + "L": 0.01662, + "C": 0.01662003, + "V": 12.48569246, + "T": "2017-11-11T12:50:00", + "BV": 0.20770784 + }, + { + "O": 0.01662166, + "H": 0.0167, + "L": 0.01662, + "C": 0.01667152, + "V": 338.53180362, + "T": "2017-11-11T12:51:00", + "BV": 5.65236843 + }, + { + "O": 0.01667152, + "H": 0.0167, + "L": 0.01667152, + "C": 0.01667152, + "V": 69.22129164, + "T": "2017-11-11T12:52:00", + "BV": 1.15571864 + }, + { + "O": 0.0167, + "H": 0.016715, + "L": 0.01667152, + "C": 0.01671042, + "V": 12.11621008, + "T": "2017-11-11T12:53:00", + "BV": 0.20243623 + }, + { + "O": 0.01671042, + "H": 0.01675198, + "L": 0.01671042, + "C": 0.01671042, + "V": 27.8814766, + "T": "2017-11-11T12:54:00", + "BV": 0.46672176 + }, + { + "O": 0.01671042, + "H": 0.01671042, + "L": 0.01671042, + "C": 0.01671042, + "V": 45.08427128, + "T": "2017-11-11T12:55:00", + "BV": 0.75337702 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01671042, + "C": 0.01671042, + "V": 212.28735356, + "T": "2017-11-11T12:56:00", + "BV": 3.54743588 + }, + { + "O": 0.01671042, + "H": 0.0167195, + "L": 0.01667152, + "C": 0.01671041, + "V": 189.45050892, + "T": "2017-11-11T12:57:00", + "BV": 3.16390035 + }, + { + "O": 0.01667152, + "H": 0.01671042, + "L": 0.01667152, + "C": 0.01671041, + "V": 10.68333579, + "T": "2017-11-11T12:58:00", + "BV": 0.17848412 + }, + { + "O": 0.01667152, + "H": 0.0167195, + "L": 0.01667152, + "C": 0.0167195, + "V": 3.15150513, + "T": "2017-11-11T12:59:00", + "BV": 0.0526619 + }, + { + "O": 0.0167195, + "H": 0.01672, + "L": 0.01671947, + "C": 0.01672, + "V": 12.25449827, + "T": "2017-11-11T13:00:00", + "BV": 0.20488963 + }, + { + "O": 0.01672, + "H": 0.01675198, + "L": 0.01672, + "C": 0.01675198, + "V": 35.72111373, + "T": "2017-11-11T13:01:00", + "BV": 0.59836832 + }, + { + "O": 0.01675198, + "H": 0.01675198, + "L": 0.01672001, + "C": 0.01675198, + "V": 15.55978109, + "T": "2017-11-11T13:02:00", + "BV": 0.26058179 + }, + { + "O": 0.01672001, + "H": 0.01675895, + "L": 0.01672001, + "C": 0.01675895, + "V": 26.20251881, + "T": "2017-11-11T13:03:00", + "BV": 0.43846568 + }, + { + "O": 0.01675895, + "H": 0.0167862, + "L": 0.01675895, + "C": 0.0167862, + "V": 14.62648211, + "T": "2017-11-11T13:04:00", + "BV": 0.24532933 + }, + { + "O": 0.0167862, + "H": 0.01683572, + "L": 0.01678, + "C": 0.01683572, + "V": 43.54862357, + "T": "2017-11-11T13:05:00", + "BV": 0.73214371 + }, + { + "O": 0.01680001, + "H": 0.01687966, + "L": 0.01680001, + "C": 0.0168049, + "V": 20.30991899, + "T": "2017-11-11T13:06:00", + "BV": 0.34215689 + }, + { + "O": 0.01682011, + "H": 0.017, + "L": 0.01682011, + "C": 0.01691247, + "V": 183.33641104, + "T": "2017-11-11T13:07:00", + "BV": 3.10777658 + }, + { + "O": 0.01691247, + "H": 0.017, + "L": 0.01691247, + "C": 0.01699999, + "V": 45.21596724, + "T": "2017-11-11T13:08:00", + "BV": 0.7652362 + }, + { + "O": 0.01699999, + "H": 0.017, + "L": 0.01691247, + "C": 0.01691248, + "V": 61.45089117, + "T": "2017-11-11T13:09:00", + "BV": 1.04402933 + }, + { + "O": 0.01699996, + "H": 0.0170005, + "L": 0.01691248, + "C": 0.01691248, + "V": 165.21108817, + "T": "2017-11-11T13:10:00", + "BV": 2.80842071 + }, + { + "O": 0.01691248, + "H": 0.01700712, + "L": 0.01688973, + "C": 0.017, + "V": 91.98334872, + "T": "2017-11-11T13:11:00", + "BV": 1.56388381 + }, + { + "O": 0.017, + "H": 0.01700712, + "L": 0.017, + "C": 0.01700712, + "V": 47.76333685, + "T": "2017-11-11T13:12:00", + "BV": 0.81222791 + }, + { + "O": 0.01700712, + "H": 0.01701739, + "L": 0.01691248, + "C": 0.01701, + "V": 85.78820709, + "T": "2017-11-11T13:13:00", + "BV": 1.45809139 + }, + { + "O": 0.01701, + "H": 0.01701739, + "L": 0.0169006, + "C": 0.01701, + "V": 7.51774652, + "T": "2017-11-11T13:14:00", + "BV": 0.12782032 + }, + { + "O": 0.01701, + "H": 0.01702, + "L": 0.01692129, + "C": 0.01694141, + "V": 46.4660563, + "T": "2017-11-11T13:15:00", + "BV": 0.78857556 + }, + { + "O": 0.01694141, + "H": 0.017045, + "L": 0.01694141, + "C": 0.01698743, + "V": 16.91798024, + "T": "2017-11-11T13:16:00", + "BV": 0.28771115 + }, + { + "O": 0.01704513, + "H": 0.01704513, + "L": 0.01696145, + "C": 0.0170451, + "V": 29.38161001, + "T": "2017-11-11T13:17:00", + "BV": 0.49845454 + }, + { + "O": 0.0170451, + "H": 0.0170451, + "L": 0.017, + "C": 0.017, + "V": 85.6111389, + "T": "2017-11-11T13:18:00", + "BV": 1.45540208 + }, + { + "O": 0.017, + "H": 0.01700001, + "L": 0.017, + "C": 0.017, + "V": 20.58677474, + "T": "2017-11-11T13:19:00", + "BV": 0.34997513 + }, + { + "O": 0.017, + "H": 0.0170009, + "L": 0.017, + "C": 0.0170009, + "V": 3.61088773, + "T": "2017-11-11T13:20:00", + "BV": 0.06138731 + }, + { + "O": 0.0170009, + "H": 0.0170009, + "L": 0.0170009, + "C": 0.0170009, + "V": 19.3687816, + "T": "2017-11-11T13:21:00", + "BV": 0.32928667 + }, + { + "O": 0.01700248, + "H": 0.01700248, + "L": 0.0170009, + "C": 0.0170009, + "V": 25.53857982, + "T": "2017-11-11T13:22:00", + "BV": 0.43418584 + }, + { + "O": 0.0170009, + "H": 0.01700152, + "L": 0.017, + "C": 0.017, + "V": 69.66534068, + "T": "2017-11-11T13:23:00", + "BV": 1.18434267 + }, + { + "O": 0.01700247, + "H": 0.01700247, + "L": 0.0170015, + "C": 0.01700245, + "V": 5.05533915, + "T": "2017-11-11T13:24:00", + "BV": 0.08595034 + }, + { + "O": 0.0170015, + "H": 0.01700246, + "L": 0.0170015, + "C": 0.0170015, + "V": 33.62938618, + "T": "2017-11-11T13:25:00", + "BV": 0.57175849 + }, + { + "O": 0.017, + "H": 0.017, + "L": 0.017, + "C": 0.017, + "V": 55.19297705, + "T": "2017-11-11T13:26:00", + "BV": 0.93828056 + }, + { + "O": 0.0170017, + "H": 0.0170017, + "L": 0.01694141, + "C": 0.01695749, + "V": 32.16370501, + "T": "2017-11-11T13:27:00", + "BV": 0.54665376 + }, + { + "O": 0.01694128, + "H": 0.01695749, + "L": 0.01680525, + "C": 0.01680525, + "V": 14.24031156, + "T": "2017-11-11T13:28:00", + "BV": 0.2406233 + }, + { + "O": 0.01682735, + "H": 0.01686408, + "L": 0.01678, + "C": 0.01684513, + "V": 114.79929486, + "T": "2017-11-11T13:29:00", + "BV": 1.93291924 + }, + { + "O": 0.01679459, + "H": 0.01679459, + "L": 0.01676265, + "C": 0.01677, + "V": 106.07719534, + "T": "2017-11-11T13:30:00", + "BV": 1.78003551 + }, + { + "O": 0.01677, + "H": 0.01677, + "L": 0.01676129, + "C": 0.01676129, + "V": 8.43027132, + "T": "2017-11-11T13:31:00", + "BV": 0.14134201 + }, + { + "O": 0.016761, + "H": 0.01677, + "L": 0.01672001, + "C": 0.01673174, + "V": 10.91747154, + "T": "2017-11-11T13:32:00", + "BV": 0.18298523 + }, + { + "O": 0.01672001, + "H": 0.01673174, + "L": 0.01670589, + "C": 0.01673174, + "V": 7.32374283, + "T": "2017-11-11T13:33:00", + "BV": 0.12249321 + }, + { + "O": 0.01673174, + "H": 0.01673174, + "L": 0.01647923, + "C": 0.01658715, + "V": 178.54529737, + "T": "2017-11-11T13:34:00", + "BV": 2.95219616 + }, + { + "O": 0.01670756, + "H": 0.01670756, + "L": 0.0166073, + "C": 0.01662413, + "V": 7.177033, + "T": "2017-11-11T13:35:00", + "BV": 0.11931732 + }, + { + "O": 0.01662423, + "H": 0.01670756, + "L": 0.01662423, + "C": 0.01666579, + "V": 6.53179994, + "T": "2017-11-11T13:36:00", + "BV": 0.10866819 + }, + { + "O": 0.01670756, + "H": 0.01670756, + "L": 0.01666579, + "C": 0.01666579, + "V": 6.00812074, + "T": "2017-11-11T13:37:00", + "BV": 0.10014481 + }, + { + "O": 0.01666579, + "H": 0.01670756, + "L": 0.01648925, + "C": 0.01666579, + "V": 84.76766344, + "T": "2017-11-11T13:38:00", + "BV": 1.40961091 + }, + { + "O": 0.01666279, + "H": 0.01666579, + "L": 0.01652942, + "C": 0.01652946, + "V": 87.31476709, + "T": "2017-11-11T13:39:00", + "BV": 1.4435863 + }, + { + "O": 0.01662413, + "H": 0.0167075, + "L": 0.01652943, + "C": 0.01652943, + "V": 30.92211535, + "T": "2017-11-11T13:40:00", + "BV": 0.51143588 + }, + { + "O": 0.01648704, + "H": 0.01667739, + "L": 0.01648, + "C": 0.01667739, + "V": 155.08454778, + "T": "2017-11-11T13:41:00", + "BV": 2.55689738 + }, + { + "O": 0.01649773, + "H": 0.01672809, + "L": 0.01648014, + "C": 0.01672809, + "V": 57.6259038, + "T": "2017-11-11T13:42:00", + "BV": 0.95439182 + }, + { + "O": 0.01667225, + "H": 0.01672377, + "L": 0.01667225, + "C": 0.01672, + "V": 10.33875659, + "T": "2017-11-11T13:43:00", + "BV": 0.17266764 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01658715, + "C": 0.01667225, + "V": 10.36214161, + "T": "2017-11-11T13:44:00", + "BV": 0.17243172 + }, + { + "O": 0.01667225, + "H": 0.01667225, + "L": 0.01649773, + "C": 0.01662846, + "V": 29.19100342, + "T": "2017-11-11T13:45:00", + "BV": 0.48346778 + }, + { + "O": 0.01658689, + "H": 0.01658689, + "L": 0.01653, + "C": 0.01653, + "V": 0.979102, + "T": "2017-11-11T13:46:00", + "BV": 0.01620821 + }, + { + "O": 0.01656, + "H": 0.01658689, + "L": 0.01656, + "C": 0.01658689, + "V": 1.00590455, + "T": "2017-11-11T13:47:00", + "BV": 0.01665938 + }, + { + "O": 0.01658689, + "H": 0.01663057, + "L": 0.01658689, + "C": 0.01658689, + "V": 13.42980273, + "T": "2017-11-11T13:48:00", + "BV": 0.222895 + }, + { + "O": 0.01658689, + "H": 0.01666996, + "L": 0.01658689, + "C": 0.01666996, + "V": 10.56771865, + "T": "2017-11-11T13:49:00", + "BV": 0.17546171 + }, + { + "O": 0.01658759, + "H": 0.01666987, + "L": 0.01656, + "C": 0.01656, + "V": 68.52988883, + "T": "2017-11-11T13:50:00", + "BV": 1.13578997 + }, + { + "O": 0.01656, + "H": 0.01666979, + "L": 0.01653, + "C": 0.0165305, + "V": 41.07206787, + "T": "2017-11-11T13:51:00", + "BV": 0.68007862 + }, + { + "O": 0.0165305, + "H": 0.01656, + "L": 0.01644743, + "C": 0.01656, + "V": 54.12231693, + "T": "2017-11-11T13:52:00", + "BV": 0.89191326 + }, + { + "O": 0.01656, + "H": 0.01656, + "L": 0.01651859, + "C": 0.0165186, + "V": 2.05028831, + "T": "2017-11-11T13:53:00", + "BV": 0.03393907 + }, + { + "O": 0.0165186, + "H": 0.01655992, + "L": 0.01641732, + "C": 0.01641732, + "V": 71.91785413, + "T": "2017-11-11T13:54:00", + "BV": 1.18136271 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 17.84559874, + "T": "2017-11-11T13:55:00", + "BV": 0.29445234 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0164073, + "C": 0.0165, + "V": 61.73168879, + "T": "2017-11-11T13:56:00", + "BV": 1.01344101 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01642024, + "C": 0.0165, + "V": 210.41732188, + "T": "2017-11-11T13:57:00", + "BV": 3.45657612 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01642031, + "C": 0.0165, + "V": 24.09090909, + "T": "2017-11-11T13:58:00", + "BV": 0.39670308 + }, + { + "O": 0.0165, + "H": 0.01656, + "L": 0.0165, + "C": 0.0165, + "V": 7.84543907, + "T": "2017-11-11T13:59:00", + "BV": 0.12945586 + }, + { + "O": 0.01656, + "H": 0.01671997, + "L": 0.01650001, + "C": 0.01656, + "V": 118.64918376, + "T": "2017-11-11T14:00:00", + "BV": 1.97272687 + }, + { + "O": 0.0165186, + "H": 0.01655, + "L": 0.01651859, + "C": 0.01655, + "V": 20.39732273, + "T": "2017-11-11T14:02:00", + "BV": 0.3371071 + }, + { + "O": 0.01651859, + "H": 0.01655, + "L": 0.01651187, + "C": 0.0165186, + "V": 8.22006751, + "T": "2017-11-11T14:03:00", + "BV": 0.13578263 + }, + { + "O": 0.01656, + "H": 0.01656, + "L": 0.01651875, + "C": 0.01656, + "V": 2.94067981, + "T": "2017-11-11T14:04:00", + "BV": 0.04862718 + }, + { + "O": 0.01663717, + "H": 0.01663717, + "L": 0.01662885, + "C": 0.01662885, + "V": 0.2074284, + "T": "2017-11-11T14:05:00", + "BV": 0.00344952 + }, + { + "O": 0.01664546, + "H": 0.01664546, + "L": 0.01656, + "C": 0.01656, + "V": 6.30542915, + "T": "2017-11-11T14:06:00", + "BV": 0.10445298 + }, + { + "O": 0.01656, + "H": 0.01656, + "L": 0.01654632, + "C": 0.01656, + "V": 14.79213111, + "T": "2017-11-11T14:07:00", + "BV": 0.24494921 + }, + { + "O": 0.01662885, + "H": 0.01662885, + "L": 0.01658728, + "C": 0.01662885, + "V": 11.70361078, + "T": "2017-11-11T14:08:00", + "BV": 0.19456593 + }, + { + "O": 0.01655001, + "H": 0.01655001, + "L": 0.01655001, + "C": 0.01655001, + "V": 1.47668394, + "T": "2017-11-11T14:09:00", + "BV": 0.02443913 + }, + { + "O": 0.01656003, + "H": 0.01656003, + "L": 0.01656003, + "C": 0.01656003, + "V": 5.17252063, + "T": "2017-11-11T14:10:00", + "BV": 0.08565709 + }, + { + "O": 0.01658728, + "H": 0.01667051, + "L": 0.01657335, + "C": 0.01667051, + "V": 2.22193499, + "T": "2017-11-11T14:11:00", + "BV": 0.03690344 + }, + { + "O": 0.01669214, + "H": 0.01669214, + "L": 0.01669124, + "C": 0.01669214, + "V": 2.78422313, + "T": "2017-11-11T14:12:00", + "BV": 0.04647238 + }, + { + "O": 0.01670688, + "H": 0.01673174, + "L": 0.01669214, + "C": 0.01673174, + "V": 27.15278305, + "T": "2017-11-11T14:13:00", + "BV": 0.45401957 + }, + { + "O": 0.01673414, + "H": 0.01673985, + "L": 0.01673414, + "C": 0.01673985, + "V": 2.06603599, + "T": "2017-11-11T14:14:00", + "BV": 0.03457468 + }, + { + "O": 0.01673465, + "H": 0.0167528, + "L": 0.01673465, + "C": 0.01675279, + "V": 2.97166795, + "T": "2017-11-11T14:15:00", + "BV": 0.04977728 + }, + { + "O": 0.01675279, + "H": 0.01676129, + "L": 0.01675279, + "C": 0.01676129, + "V": 18.10537857, + "T": "2017-11-11T14:16:00", + "BV": 0.30344266 + }, + { + "O": 0.01675279, + "H": 0.01679978, + "L": 0.01675279, + "C": 0.01679978, + "V": 88.85870643, + "T": "2017-11-11T14:17:00", + "BV": 1.49010673 + }, + { + "O": 0.0167613, + "H": 0.0169151, + "L": 0.01673985, + "C": 0.01677014, + "V": 235.79789284, + "T": "2017-11-11T14:18:00", + "BV": 3.95379065 + }, + { + "O": 0.01693, + "H": 0.017, + "L": 0.01688768, + "C": 0.01693001, + "V": 22.24275939, + "T": "2017-11-11T14:19:00", + "BV": 0.37676089 + }, + { + "O": 0.0169575, + "H": 0.017, + "L": 0.01693001, + "C": 0.016993, + "V": 41.31827387, + "T": "2017-11-11T14:20:00", + "BV": 0.70005785 + }, + { + "O": 0.016966, + "H": 0.017002, + "L": 0.016966, + "C": 0.017002, + "V": 48.03862787, + "T": "2017-11-11T14:21:00", + "BV": 0.8164018 + }, + { + "O": 0.01696769, + "H": 0.01702885, + "L": 0.01696603, + "C": 0.01698628, + "V": 82.82843687, + "T": "2017-11-11T14:22:00", + "BV": 1.40573336 + }, + { + "O": 0.01696788, + "H": 0.01704963, + "L": 0.01696788, + "C": 0.01704963, + "V": 15.53529744, + "T": "2017-11-11T14:23:00", + "BV": 0.2642848 + }, + { + "O": 0.01704963, + "H": 0.01707, + "L": 0.01704963, + "C": 0.01707, + "V": 31.62291292, + "T": "2017-11-11T14:24:00", + "BV": 0.53941625 + }, + { + "O": 0.01708275, + "H": 0.01708279, + "L": 0.01708275, + "C": 0.01708279, + "V": 2.06356856, + "T": "2017-11-11T14:25:00", + "BV": 0.03525142 + }, + { + "O": 0.01708279, + "H": 0.01708526, + "L": 0.01708275, + "C": 0.01708526, + "V": 3.95001007, + "T": "2017-11-11T14:26:00", + "BV": 0.06747806 + }, + { + "O": 0.01708526, + "H": 0.01709493, + "L": 0.01708526, + "C": 0.01709493, + "V": 26.15448035, + "T": "2017-11-11T14:27:00", + "BV": 0.44695756 + }, + { + "O": 0.01709493, + "H": 0.01712243, + "L": 0.01709493, + "C": 0.01712243, + "V": 286.80506807, + "T": "2017-11-11T14:28:00", + "BV": 4.90450084 + }, + { + "O": 0.01712936, + "H": 0.01716749, + "L": 0.01712936, + "C": 0.01716749, + "V": 33.73884436, + "T": "2017-11-11T14:29:00", + "BV": 0.57857368 + }, + { + "O": 0.01716749, + "H": 0.01720176, + "L": 0.01716749, + "C": 0.0172007, + "V": 55.26269073, + "T": "2017-11-11T14:30:00", + "BV": 0.94999425 + }, + { + "O": 0.01721048, + "H": 0.01721263, + "L": 0.0172007, + "C": 0.017205, + "V": 41.52073979, + "T": "2017-11-11T14:31:00", + "BV": 0.71443025 + }, + { + "O": 0.017205, + "H": 0.017272, + "L": 0.017205, + "C": 0.017272, + "V": 27.29329421, + "T": "2017-11-11T14:32:00", + "BV": 0.47027407 + }, + { + "O": 0.01721138, + "H": 0.01738, + "L": 0.01721138, + "C": 0.01738, + "V": 214.08355631, + "T": "2017-11-11T14:33:00", + "BV": 3.70582181 + }, + { + "O": 0.0173246, + "H": 0.01738556, + "L": 0.0173246, + "C": 0.01738, + "V": 39.98012033, + "T": "2017-11-11T14:34:00", + "BV": 0.694646 + }, + { + "O": 0.01738, + "H": 0.01738504, + "L": 0.017328, + "C": 0.017328, + "V": 212.04497596, + "T": "2017-11-11T14:35:00", + "BV": 3.68540513 + }, + { + "O": 0.017328, + "H": 0.01737999, + "L": 0.0173, + "C": 0.0173, + "V": 53.15705609, + "T": "2017-11-11T14:36:00", + "BV": 0.92202216 + }, + { + "O": 0.0173, + "H": 0.017305, + "L": 0.01729309, + "C": 0.01730003, + "V": 216.14055336, + "T": "2017-11-11T14:37:00", + "BV": 3.73885968 + }, + { + "O": 0.01737999, + "H": 0.01738, + "L": 0.01730001, + "C": 0.01738, + "V": 116.2411991, + "T": "2017-11-11T14:38:00", + "BV": 2.02025304 + }, + { + "O": 0.01730121, + "H": 0.01741001, + "L": 0.01730015, + "C": 0.01741001, + "V": 472.20146442, + "T": "2017-11-11T14:39:00", + "BV": 8.18232716 + }, + { + "O": 0.01741001, + "H": 0.0175348, + "L": 0.01741001, + "C": 0.0175348, + "V": 599.3651589, + "T": "2017-11-11T14:40:00", + "BV": 10.48317088 + }, + { + "O": 0.0175348, + "H": 0.01763971, + "L": 0.01752001, + "C": 0.01763971, + "V": 325.83072454, + "T": "2017-11-11T14:41:00", + "BV": 5.72099413 + }, + { + "O": 0.0176, + "H": 0.01766666, + "L": 0.0176, + "C": 0.01766666, + "V": 112.54591253, + "T": "2017-11-11T14:42:00", + "BV": 1.98465412 + }, + { + "O": 0.017651, + "H": 0.01766667, + "L": 0.017651, + "C": 0.01766667, + "V": 72.66559199, + "T": "2017-11-11T14:43:00", + "BV": 1.28294905 + }, + { + "O": 0.01766667, + "H": 0.0178, + "L": 0.01766667, + "C": 0.0178, + "V": 229.43267852, + "T": "2017-11-11T14:44:00", + "BV": 4.07790865 + }, + { + "O": 0.01781246, + "H": 0.0178261, + "L": 0.01779596, + "C": 0.0178261, + "V": 87.54508699, + "T": "2017-11-11T14:45:00", + "BV": 1.55884662 + }, + { + "O": 0.01782, + "H": 0.01783852, + "L": 0.01779996, + "C": 0.0178261, + "V": 252.96251387, + "T": "2017-11-11T14:46:00", + "BV": 4.50708982 + }, + { + "O": 0.0178262, + "H": 0.01794845, + "L": 0.0178261, + "C": 0.0178262, + "V": 277.91025561, + "T": "2017-11-11T14:47:00", + "BV": 4.97292581 + }, + { + "O": 0.0178262, + "H": 0.01794841, + "L": 0.0178262, + "C": 0.01788325, + "V": 173.54751069, + "T": "2017-11-11T14:48:00", + "BV": 3.11243245 + }, + { + "O": 0.01789, + "H": 0.017943, + "L": 0.01783861, + "C": 0.0178681, + "V": 84.47164936, + "T": "2017-11-11T14:49:00", + "BV": 1.51257197 + }, + { + "O": 0.01786811, + "H": 0.01793292, + "L": 0.01786811, + "C": 0.01786812, + "V": 7.39312647, + "T": "2017-11-11T14:50:00", + "BV": 0.13224263 + }, + { + "O": 0.01788809, + "H": 0.01793294, + "L": 0.01788809, + "C": 0.0178887, + "V": 16.99854669, + "T": "2017-11-11T14:51:00", + "BV": 0.30446289 + }, + { + "O": 0.0178887, + "H": 0.01793291, + "L": 0.0178881, + "C": 0.0179, + "V": 35.94464109, + "T": "2017-11-11T14:52:00", + "BV": 0.64414992 + }, + { + "O": 0.01793284, + "H": 0.01793285, + "L": 0.0178262, + "C": 0.0178262, + "V": 497.14016662, + "T": "2017-11-11T14:53:00", + "BV": 8.88880349 + }, + { + "O": 0.0178262, + "H": 0.01782621, + "L": 0.01765977, + "C": 0.01772158, + "V": 225.63956959, + "T": "2017-11-11T14:54:00", + "BV": 4.01365228 + }, + { + "O": 0.01771274, + "H": 0.01771274, + "L": 0.01760564, + "C": 0.01765847, + "V": 143.49553379, + "T": "2017-11-11T14:55:00", + "BV": 2.5298489 + }, + { + "O": 0.017655, + "H": 0.01765847, + "L": 0.01760001, + "C": 0.01760565, + "V": 117.65545977, + "T": "2017-11-11T14:56:00", + "BV": 2.07227236 + }, + { + "O": 0.01765283, + "H": 0.01771273, + "L": 0.0176087, + "C": 0.01771273, + "V": 16.22328817, + "T": "2017-11-11T14:57:00", + "BV": 0.28645214 + }, + { + "O": 0.01771274, + "H": 0.01775, + "L": 0.01765976, + "C": 0.01766846, + "V": 60.27296494, + "T": "2017-11-11T14:58:00", + "BV": 1.06734482 + }, + { + "O": 0.01774104, + "H": 0.01774105, + "L": 0.01756484, + "C": 0.01756486, + "V": 45.5667727, + "T": "2017-11-11T14:59:00", + "BV": 0.80422249 + }, + { + "O": 0.01756486, + "H": 0.01756486, + "L": 0.01751004, + "C": 0.01756, + "V": 87.98270211, + "T": "2017-11-11T15:00:00", + "BV": 1.54461676 + }, + { + "O": 0.01756, + "H": 0.01756, + "L": 0.01749, + "C": 0.01749, + "V": 53.15316334, + "T": "2017-11-11T15:01:00", + "BV": 0.93242475 + }, + { + "O": 0.01749, + "H": 0.01749, + "L": 0.01744628, + "C": 0.01744628, + "V": 29.94933376, + "T": "2017-11-11T15:02:00", + "BV": 0.52360602 + }, + { + "O": 0.01743193, + "H": 0.01743193, + "L": 0.01730015, + "C": 0.01730788, + "V": 137.71747782, + "T": "2017-11-11T15:03:00", + "BV": 2.3872005 + }, + { + "O": 0.01732892, + "H": 0.0173825, + "L": 0.01730793, + "C": 0.0173825, + "V": 6.06945965, + "T": "2017-11-11T15:04:00", + "BV": 0.1053006 + }, + { + "O": 0.01733759, + "H": 0.01749, + "L": 0.01733759, + "C": 0.01744628, + "V": 41.61007833, + "T": "2017-11-11T15:05:00", + "BV": 0.72548686 + }, + { + "O": 0.01744628, + "H": 0.01749, + "L": 0.01744628, + "C": 0.01744628, + "V": 248.7964381, + "T": "2017-11-11T15:06:00", + "BV": 4.34089055 + }, + { + "O": 0.01748992, + "H": 0.01748992, + "L": 0.0173565, + "C": 0.0174, + "V": 21.05097755, + "T": "2017-11-11T15:07:00", + "BV": 0.36689185 + }, + { + "O": 0.0174, + "H": 0.01740266, + "L": 0.01733757, + "C": 0.01733757, + "V": 10.58550154, + "T": "2017-11-11T15:08:00", + "BV": 0.18414845 + }, + { + "O": 0.01733757, + "H": 0.0173565, + "L": 0.01733264, + "C": 0.01733757, + "V": 1.4976643, + "T": "2017-11-11T15:09:00", + "BV": 0.02596548 + }, + { + "O": 0.01733264, + "H": 0.01733264, + "L": 0.0173079, + "C": 0.0173079, + "V": 2.22187671, + "T": "2017-11-11T15:10:00", + "BV": 0.0384564 + }, + { + "O": 0.01733757, + "H": 0.01748993, + "L": 0.01733236, + "C": 0.0174, + "V": 78.76136831, + "T": "2017-11-11T15:11:00", + "BV": 1.37370813 + }, + { + "O": 0.01748979, + "H": 0.01748979, + "L": 0.01744586, + "C": 0.01744607, + "V": 10.79500563, + "T": "2017-11-11T15:12:00", + "BV": 0.18837478 + }, + { + "O": 0.01744607, + "H": 0.01744607, + "L": 0.01738514, + "C": 0.01742871, + "V": 45.99467432, + "T": "2017-11-11T15:13:00", + "BV": 0.80184655 + }, + { + "O": 0.01742871, + "H": 0.01742872, + "L": 0.01742871, + "C": 0.01742871, + "V": 2.70298607, + "T": "2017-11-11T15:14:00", + "BV": 0.04710953 + }, + { + "O": 0.01742871, + "H": 0.01742871, + "L": 0.0174, + "C": 0.0174, + "V": 9.74256946, + "T": "2017-11-11T15:15:00", + "BV": 0.16956673 + }, + { + "O": 0.0174, + "H": 0.0174, + "L": 0.01733758, + "C": 0.0174, + "V": 103.52843834, + "T": "2017-11-11T15:16:00", + "BV": 1.80135024 + }, + { + "O": 0.01739999, + "H": 0.0174, + "L": 0.01733759, + "C": 0.0173565, + "V": 2.61171282, + "T": "2017-11-11T15:17:00", + "BV": 0.04535218 + }, + { + "O": 0.01739999, + "H": 0.0174, + "L": 0.01733759, + "C": 0.0174, + "V": 62.44956044, + "T": "2017-11-11T15:18:00", + "BV": 1.08601399 + }, + { + "O": 0.01739999, + "H": 0.01739999, + "L": 0.01735649, + "C": 0.01735649, + "V": 1.60199985, + "T": "2017-11-11T15:19:00", + "BV": 0.02786302 + }, + { + "O": 0.01733932, + "H": 0.01739999, + "L": 0.0173131, + "C": 0.0173131, + "V": 14.75698724, + "T": "2017-11-11T15:20:00", + "BV": 0.25575427 + }, + { + "O": 0.0173131, + "H": 0.01747996, + "L": 0.01730788, + "C": 0.01743626, + "V": 59.177193, + "T": "2017-11-11T15:21:00", + "BV": 1.03197532 + }, + { + "O": 0.01730962, + "H": 0.01742749, + "L": 0.01730788, + "C": 0.01742749, + "V": 20.83663003, + "T": "2017-11-11T15:22:00", + "BV": 0.36064579 + }, + { + "O": 0.01741877, + "H": 0.01747997, + "L": 0.01741877, + "C": 0.01747962, + "V": 56.84382651, + "T": "2017-11-11T15:23:00", + "BV": 0.99285478 + }, + { + "O": 0.01747103, + "H": 0.01747103, + "L": 0.01741877, + "C": 0.01741877, + "V": 35.48232268, + "T": "2017-11-11T15:24:00", + "BV": 0.61984094 + }, + { + "O": 0.01738377, + "H": 0.01742735, + "L": 0.01730567, + "C": 0.01742735, + "V": 2.47675913, + "T": "2017-11-11T15:25:00", + "BV": 0.04297863 + }, + { + "O": 0.01743594, + "H": 0.01746037, + "L": 0.01739235, + "C": 0.01746034, + "V": 83.16250836, + "T": "2017-11-11T15:26:00", + "BV": 1.45054467 + }, + { + "O": 0.01746034, + "H": 0.01746034, + "L": 0.01738378, + "C": 0.01739233, + "V": 19.05230119, + "T": "2017-11-11T15:27:00", + "BV": 0.33181085 + }, + { + "O": 0.01746034, + "H": 0.01746034, + "L": 0.01738378, + "C": 0.01739233, + "V": 9.25407338, + "T": "2017-11-11T15:28:00", + "BV": 0.16110264 + }, + { + "O": 0.01739232, + "H": 0.01740412, + "L": 0.01730378, + "C": 0.01740412, + "V": 33.04655142, + "T": "2017-11-11T15:29:00", + "BV": 0.57406569 + }, + { + "O": 0.01744032, + "H": 0.01745028, + "L": 0.01736061, + "C": 0.01745028, + "V": 75.05046688, + "T": "2017-11-11T15:30:00", + "BV": 1.30878985 + }, + { + "O": 0.01740665, + "H": 0.01740665, + "L": 0.01738378, + "C": 0.01738378, + "V": 1.18439763, + "T": "2017-11-11T15:31:00", + "BV": 0.02060495 + }, + { + "O": 0.01738379, + "H": 0.0174, + "L": 0.01738379, + "C": 0.0174, + "V": 4.60996592, + "T": "2017-11-11T15:32:00", + "BV": 0.08017198 + }, + { + "O": 0.0174, + "H": 0.01740665, + "L": 0.01738379, + "C": 0.01740665, + "V": 10.27541591, + "T": "2017-11-11T15:33:00", + "BV": 0.17868303 + }, + { + "O": 0.01745007, + "H": 0.01745007, + "L": 0.01740665, + "C": 0.01740665, + "V": 1.263598, + "T": "2017-11-11T15:34:00", + "BV": 0.02203432 + }, + { + "O": 0.01740665, + "H": 0.01744975, + "L": 0.01739522, + "C": 0.01744971, + "V": 12.97394189, + "T": "2017-11-11T15:35:00", + "BV": 0.22636328 + }, + { + "O": 0.01740609, + "H": 0.01744969, + "L": 0.01740607, + "C": 0.01740607, + "V": 13.68108399, + "T": "2017-11-11T15:36:00", + "BV": 0.2386456 + }, + { + "O": 0.01740607, + "H": 0.01744027, + "L": 0.01730015, + "C": 0.01736255, + "V": 191.54151795, + "T": "2017-11-11T15:37:00", + "BV": 3.32124452 + }, + { + "O": 0.01739667, + "H": 0.01750487, + "L": 0.01739667, + "C": 0.01750487, + "V": 134.28829697, + "T": "2017-11-11T15:38:00", + "BV": 2.3489436 + }, + { + "O": 0.01750487, + "H": 0.01774103, + "L": 0.0175, + "C": 0.01760839, + "V": 243.29856109, + "T": "2017-11-11T15:39:00", + "BV": 4.26571215 + }, + { + "O": 0.01765233, + "H": 0.01765233, + "L": 0.01758536, + "C": 0.0175861, + "V": 46.51472707, + "T": "2017-11-11T15:40:00", + "BV": 0.81799573 + }, + { + "O": 0.0175861, + "H": 0.01771208, + "L": 0.0175, + "C": 0.01771208, + "V": 191.33381923, + "T": "2017-11-11T15:41:00", + "BV": 3.36420273 + }, + { + "O": 0.0176678, + "H": 0.01774104, + "L": 0.0176678, + "C": 0.01771208, + "V": 66.99150246, + "T": "2017-11-11T15:42:00", + "BV": 1.18767924 + }, + { + "O": 0.01774104, + "H": 0.0178, + "L": 0.01772208, + "C": 0.0178, + "V": 25.97602929, + "T": "2017-11-11T15:43:00", + "BV": 0.4614398 + }, + { + "O": 0.0178, + "H": 0.01784048, + "L": 0.0178, + "C": 0.0178262, + "V": 90.9128772, + "T": "2017-11-11T15:44:00", + "BV": 1.62042552 + }, + { + "O": 0.01784048, + "H": 0.01785916, + "L": 0.01781423, + "C": 0.01784, + "V": 64.85594577, + "T": "2017-11-11T15:45:00", + "BV": 1.15697988 + }, + { + "O": 0.01784, + "H": 0.01784048, + "L": 0.01784, + "C": 0.01784048, + "V": 16.70752279, + "T": "2017-11-11T15:46:00", + "BV": 0.29806913 + }, + { + "O": 0.01784048, + "H": 0.01787911, + "L": 0.01781423, + "C": 0.01787911, + "V": 132.02133668, + "T": "2017-11-11T15:47:00", + "BV": 2.35490175 + }, + { + "O": 0.01787912, + "H": 0.01788085, + "L": 0.0178, + "C": 0.01784048, + "V": 49.60996875, + "T": "2017-11-11T15:48:00", + "BV": 0.88505767 + }, + { + "O": 0.01784048, + "H": 0.01784048, + "L": 0.0177555, + "C": 0.0177555, + "V": 13.9469982, + "T": "2017-11-11T15:49:00", + "BV": 0.24869596 + }, + { + "O": 0.0177555, + "H": 0.01781617, + "L": 0.01771208, + "C": 0.01776522, + "V": 38.99776138, + "T": "2017-11-11T15:50:00", + "BV": 0.6933157 + }, + { + "O": 0.01781617, + "H": 0.01784046, + "L": 0.0177508, + "C": 0.01784036, + "V": 66.51091808, + "T": "2017-11-11T15:51:00", + "BV": 1.18492464 + }, + { + "O": 0.01784031, + "H": 0.01784031, + "L": 0.0177508, + "C": 0.0177508, + "V": 0.79399475, + "T": "2017-11-11T15:52:00", + "BV": 0.01412442 + }, + { + "O": 0.0177508, + "H": 0.01784045, + "L": 0.0177508, + "C": 0.01784045, + "V": 20.22008566, + "T": "2017-11-11T15:53:00", + "BV": 0.35953823 + }, + { + "O": 0.01784046, + "H": 0.01784048, + "L": 0.01780406, + "C": 0.01784047, + "V": 26.87843342, + "T": "2017-11-11T15:54:00", + "BV": 0.47945709 + }, + { + "O": 0.01784048, + "H": 0.01784048, + "L": 0.01784047, + "C": 0.01784047, + "V": 68.61721448, + "T": "2017-11-11T15:55:00", + "BV": 1.2241636 + }, + { + "O": 0.01788085, + "H": 0.01788866, + "L": 0.01780406, + "C": 0.01784047, + "V": 9.64497106, + "T": "2017-11-11T15:56:00", + "BV": 0.17230706 + }, + { + "O": 0.01784394, + "H": 0.01784394, + "L": 0.01780406, + "C": 0.01784393, + "V": 57.38223963, + "T": "2017-11-11T15:57:00", + "BV": 1.02341909 + }, + { + "O": 0.01784393, + "H": 0.01784393, + "L": 0.01784389, + "C": 0.01784389, + "V": 22.04802115, + "T": "2017-11-11T15:58:00", + "BV": 0.39342285 + }, + { + "O": 0.01784389, + "H": 0.01784389, + "L": 0.01780406, + "C": 0.01784389, + "V": 136.54467741, + "T": "2017-11-11T15:59:00", + "BV": 2.43645664 + }, + { + "O": 0.01784391, + "H": 0.01788869, + "L": 0.0178439, + "C": 0.0178439, + "V": 53.56294395, + "T": "2017-11-11T16:00:00", + "BV": 0.95719291 + }, + { + "O": 0.0178439, + "H": 0.0178439, + "L": 0.01781, + "C": 0.0178439, + "V": 2.19049592, + "T": "2017-11-11T16:01:00", + "BV": 0.03906576 + }, + { + "O": 0.01781, + "H": 0.0178439, + "L": 0.01781, + "C": 0.0178439, + "V": 34.88443156, + "T": "2017-11-11T16:02:00", + "BV": 0.62168225 + }, + { + "O": 0.0178439, + "H": 0.0178439, + "L": 0.01781, + "C": 0.0178439, + "V": 43.23970496, + "T": "2017-11-11T16:03:00", + "BV": 0.77154282 + }, + { + "O": 0.01784746, + "H": 0.01788841, + "L": 0.0178439, + "C": 0.01784568, + "V": 25.12465708, + "T": "2017-11-11T16:04:00", + "BV": 0.44860651 + }, + { + "O": 0.01784568, + "H": 0.01784568, + "L": 0.0178439, + "C": 0.01784568, + "V": 41.10514618, + "T": "2017-11-11T16:05:00", + "BV": 0.73354602 + }, + { + "O": 0.01784568, + "H": 0.01784568, + "L": 0.01781, + "C": 0.01784568, + "V": 48.45180021, + "T": "2017-11-11T16:06:00", + "BV": 0.8641898 + }, + { + "O": 0.01784568, + "H": 0.01788869, + "L": 0.01782152, + "C": 0.01787732, + "V": 43.72830778, + "T": "2017-11-11T16:07:00", + "BV": 0.78168997 + }, + { + "O": 0.01786668, + "H": 0.0178887, + "L": 0.01786668, + "C": 0.01786668, + "V": 46.83138142, + "T": "2017-11-11T16:08:00", + "BV": 0.83766119 + }, + { + "O": 0.0178887, + "H": 0.01807, + "L": 0.0178887, + "C": 0.018054, + "V": 669.2396629, + "T": "2017-11-11T16:09:00", + "BV": 12.04413613 + }, + { + "O": 0.0180744, + "H": 0.01809, + "L": 0.018054, + "C": 0.01809, + "V": 49.17879746, + "T": "2017-11-11T16:10:00", + "BV": 0.88908337 + }, + { + "O": 0.01809065, + "H": 0.01812107, + "L": 0.01809, + "C": 0.01812107, + "V": 29.86425866, + "T": "2017-11-11T16:11:00", + "BV": 0.54056707 + }, + { + "O": 0.01812369, + "H": 0.0182, + "L": 0.01811286, + "C": 0.0181509, + "V": 296.15332219, + "T": "2017-11-11T16:12:00", + "BV": 5.38225461 + }, + { + "O": 0.0181509, + "H": 0.01820536, + "L": 0.0181509, + "C": 0.0182, + "V": 99.71223098, + "T": "2017-11-11T16:13:00", + "BV": 1.81349926 + }, + { + "O": 0.0182, + "H": 0.01821014, + "L": 0.018099, + "C": 0.01816999, + "V": 157.95875307, + "T": "2017-11-11T16:14:00", + "BV": 2.87104134 + }, + { + "O": 0.01816996, + "H": 0.01820103, + "L": 0.01812457, + "C": 0.0182, + "V": 7.97932457, + "T": "2017-11-11T16:15:00", + "BV": 0.14514016 + }, + { + "O": 0.01820103, + "H": 0.01821014, + "L": 0.0182, + "C": 0.01821014, + "V": 13.49836565, + "T": "2017-11-11T16:16:00", + "BV": 0.24571156 + }, + { + "O": 0.01822222, + "H": 0.01852825, + "L": 0.01821014, + "C": 0.01852825, + "V": 330.88039644, + "T": "2017-11-11T16:17:00", + "BV": 6.09191865 + }, + { + "O": 0.01847994, + "H": 0.01853, + "L": 0.01844995, + "C": 0.0185182, + "V": 911.70763268, + "T": "2017-11-11T16:18:00", + "BV": 16.86377196 + }, + { + "O": 0.01853322, + "H": 0.018635, + "L": 0.01851997, + "C": 0.01855098, + "V": 364.43058514, + "T": "2017-11-11T16:19:00", + "BV": 6.75979561 + }, + { + "O": 0.01855098, + "H": 0.01855099, + "L": 0.0185182, + "C": 0.0185377, + "V": 267.41748507, + "T": "2017-11-11T16:20:00", + "BV": 4.95879161 + }, + { + "O": 0.01855095, + "H": 0.0186, + "L": 0.018534, + "C": 0.0185377, + "V": 461.34228153, + "T": "2017-11-11T16:21:00", + "BV": 8.5587558 + }, + { + "O": 0.01853769, + "H": 0.01863473, + "L": 0.01853769, + "C": 0.01863473, + "V": 31.18103963, + "T": "2017-11-11T16:22:00", + "BV": 0.57818873 + }, + { + "O": 0.01863467, + "H": 0.01873784, + "L": 0.0185182, + "C": 0.01862, + "V": 497.22245714, + "T": "2017-11-11T16:23:00", + "BV": 9.288298 + }, + { + "O": 0.01862, + "H": 0.01862, + "L": 0.01852, + "C": 0.0185712, + "V": 155.47207885, + "T": "2017-11-11T16:24:00", + "BV": 2.88087838 + }, + { + "O": 0.0185712, + "H": 0.01862, + "L": 0.0185712, + "C": 0.01862, + "V": 106.95218944, + "T": "2017-11-11T16:25:00", + "BV": 1.98764171 + }, + { + "O": 0.01862, + "H": 0.01875, + "L": 0.01862, + "C": 0.01875, + "V": 10.34621834, + "T": "2017-11-11T16:26:00", + "BV": 0.19391911 + }, + { + "O": 0.01870313, + "H": 0.01878679, + "L": 0.018635, + "C": 0.01878679, + "V": 265.51111941, + "T": "2017-11-11T16:27:00", + "BV": 4.97686021 + }, + { + "O": 0.018788, + "H": 0.0188887, + "L": 0.01878679, + "C": 0.01887069, + "V": 531.38520914, + "T": "2017-11-11T16:28:00", + "BV": 10.02503001 + }, + { + "O": 0.01887069, + "H": 0.01898341, + "L": 0.01887069, + "C": 0.01890765, + "V": 276.56831235, + "T": "2017-11-11T16:29:00", + "BV": 5.22829626 + }, + { + "O": 0.01890765, + "H": 0.01893722, + "L": 0.01887069, + "C": 0.01887069, + "V": 45.09050715, + "T": "2017-11-11T16:30:00", + "BV": 0.85187992 + }, + { + "O": 0.0189, + "H": 0.0189, + "L": 0.01887069, + "C": 0.01889999, + "V": 171.39372557, + "T": "2017-11-11T16:31:00", + "BV": 3.23488171 + }, + { + "O": 0.01889999, + "H": 0.0189, + "L": 0.01889999, + "C": 0.01889999, + "V": 156.22375531, + "T": "2017-11-11T16:32:00", + "BV": 2.95262786 + }, + { + "O": 0.0189, + "H": 0.0189372, + "L": 0.01887069, + "C": 0.0189372, + "V": 78.75445783, + "T": "2017-11-11T16:33:00", + "BV": 1.48844253 + }, + { + "O": 0.01890001, + "H": 0.019, + "L": 0.0189, + "C": 0.0189372, + "V": 521.37450672, + "T": "2017-11-11T16:34:00", + "BV": 9.88245316 + }, + { + "O": 0.019, + "H": 0.01911283, + "L": 0.0189372, + "C": 0.01905078, + "V": 411.05664275, + "T": "2017-11-11T16:35:00", + "BV": 7.81337937 + }, + { + "O": 0.0190678, + "H": 0.0192, + "L": 0.0190678, + "C": 0.0192, + "V": 144.51068751, + "T": "2017-11-11T16:36:00", + "BV": 2.76112818 + }, + { + "O": 0.019194, + "H": 0.019204, + "L": 0.01906781, + "C": 0.01918772, + "V": 350.1723815, + "T": "2017-11-11T16:37:00", + "BV": 6.71965987 + }, + { + "O": 0.0192126, + "H": 0.01923352, + "L": 0.01913975, + "C": 0.0192335, + "V": 118.05952952, + "T": "2017-11-11T16:38:00", + "BV": 2.26830652 + }, + { + "O": 0.0192335, + "H": 0.01923353, + "L": 0.01923348, + "C": 0.01923351, + "V": 102.59577922, + "T": "2017-11-11T16:39:00", + "BV": 1.97327678 + }, + { + "O": 0.01918772, + "H": 0.01925158, + "L": 0.01912, + "C": 0.01914973, + "V": 112.09260256, + "T": "2017-11-11T16:40:00", + "BV": 2.15584117 + }, + { + "O": 0.01914973, + "H": 0.01925158, + "L": 0.01914973, + "C": 0.01923353, + "V": 94.80276566, + "T": "2017-11-11T16:41:00", + "BV": 1.82095777 + }, + { + "O": 0.01923353, + "H": 0.01925157, + "L": 0.01908621, + "C": 0.01924999, + "V": 166.92248759, + "T": "2017-11-11T16:42:00", + "BV": 3.20374663 + }, + { + "O": 0.0192244, + "H": 0.01925, + "L": 0.01917634, + "C": 0.01925, + "V": 69.9443241, + "T": "2017-11-11T16:43:00", + "BV": 1.34583126 + }, + { + "O": 0.01925, + "H": 0.01926001, + "L": 0.01922441, + "C": 0.01926001, + "V": 92.55840963, + "T": "2017-11-11T16:44:00", + "BV": 1.78168295 + }, + { + "O": 0.01925158, + "H": 0.01928268, + "L": 0.0192244, + "C": 0.0192244, + "V": 354.83192639, + "T": "2017-11-11T16:45:00", + "BV": 6.82970585 + }, + { + "O": 0.01921999, + "H": 0.01921999, + "L": 0.01890856, + "C": 0.0189098, + "V": 493.1732635, + "T": "2017-11-11T16:46:00", + "BV": 9.43219764 + }, + { + "O": 0.0189098, + "H": 0.019, + "L": 0.01889998, + "C": 0.01889999, + "V": 166.0065784, + "T": "2017-11-11T16:47:00", + "BV": 3.1448393 + }, + { + "O": 0.01899999, + "H": 0.019, + "L": 0.0187, + "C": 0.01870204, + "V": 406.39365094, + "T": "2017-11-11T16:48:00", + "BV": 7.62010999 + }, + { + "O": 0.01898088, + "H": 0.01898088, + "L": 0.01870205, + "C": 0.01885476, + "V": 149.70467931, + "T": "2017-11-11T16:49:00", + "BV": 2.82262076 + }, + { + "O": 0.01870205, + "H": 0.01885476, + "L": 0.01870204, + "C": 0.01880291, + "V": 53.18200701, + "T": "2017-11-11T16:50:00", + "BV": 0.99629246 + }, + { + "O": 0.01880292, + "H": 0.01885473, + "L": 0.01865574, + "C": 0.01880269, + "V": 705.21185448, + "T": "2017-11-11T16:51:00", + "BV": 13.16622332 + }, + { + "O": 0.0187841, + "H": 0.01884291, + "L": 0.0187559, + "C": 0.01884291, + "V": 569.58092684, + "T": "2017-11-11T16:52:00", + "BV": 10.71366109 + }, + { + "O": 0.01884291, + "H": 0.01903783, + "L": 0.01884291, + "C": 0.01903783, + "V": 160.96911748, + "T": "2017-11-11T16:53:00", + "BV": 3.04050422 + }, + { + "O": 0.01903783, + "H": 0.01903783, + "L": 0.01886016, + "C": 0.01898089, + "V": 173.4102766, + "T": "2017-11-11T16:54:00", + "BV": 3.29174847 + }, + { + "O": 0.01898089, + "H": 0.01915, + "L": 0.01898089, + "C": 0.01911002, + "V": 135.364536, + "T": "2017-11-11T16:55:00", + "BV": 2.58761444 + }, + { + "O": 0.01911002, + "H": 0.01924, + "L": 0.01911002, + "C": 0.0191755, + "V": 65.57135289, + "T": "2017-11-11T16:56:00", + "BV": 1.25608935 + }, + { + "O": 0.01923303, + "H": 0.01929, + "L": 0.0191555, + "C": 0.0191555, + "V": 259.70100223, + "T": "2017-11-11T16:57:00", + "BV": 4.9971589 + }, + { + "O": 0.01915551, + "H": 0.01928259, + "L": 0.01915551, + "C": 0.01928246, + "V": 93.77810398, + "T": "2017-11-11T16:58:00", + "BV": 1.80135137 + }, + { + "O": 0.01928241, + "H": 0.01928241, + "L": 0.01916, + "C": 0.01927998, + "V": 92.95501287, + "T": "2017-11-11T16:59:00", + "BV": 1.78444954 + }, + { + "O": 0.0191605, + "H": 0.01928259, + "L": 0.01916001, + "C": 0.0192, + "V": 74.6093941, + "T": "2017-11-11T17:00:00", + "BV": 1.43265977 + }, + { + "O": 0.01928242, + "H": 0.0193, + "L": 0.01920001, + "C": 0.01929999, + "V": 105.60761193, + "T": "2017-11-11T17:01:00", + "BV": 2.0370716 + }, + { + "O": 0.0193, + "H": 0.01932, + "L": 0.0193, + "C": 0.01932, + "V": 84.28911854, + "T": "2017-11-11T17:02:00", + "BV": 1.62816004 + }, + { + "O": 0.0193198, + "H": 0.0194299, + "L": 0.0193198, + "C": 0.0194299, + "V": 177.26168056, + "T": "2017-11-11T17:03:00", + "BV": 3.43698489 + }, + { + "O": 0.0194, + "H": 0.01948069, + "L": 0.01934999, + "C": 0.01934999, + "V": 406.67125125, + "T": "2017-11-11T17:04:00", + "BV": 7.90108733 + }, + { + "O": 0.01934999, + "H": 0.01940001, + "L": 0.01934999, + "C": 0.01940001, + "V": 124.66863744, + "T": "2017-11-11T17:05:00", + "BV": 2.41785349 + }, + { + "O": 0.01940001, + "H": 0.01940001, + "L": 0.01934995, + "C": 0.01934995, + "V": 35.53405662, + "T": "2017-11-11T17:06:00", + "BV": 0.68919337 + }, + { + "O": 0.01935, + "H": 0.0194, + "L": 0.01935, + "C": 0.0194, + "V": 64.45551553, + "T": "2017-11-11T17:07:00", + "BV": 1.25004696 + }, + { + "O": 0.0194, + "H": 0.01940001, + "L": 0.01929989, + "C": 0.01939799, + "V": 619.39266621, + "T": "2017-11-11T17:08:00", + "BV": 12.00360909 + }, + { + "O": 0.01939799, + "H": 0.01939999, + "L": 0.01920001, + "C": 0.01920001, + "V": 730.03074538, + "T": "2017-11-11T17:09:00", + "BV": 14.15000128 + }, + { + "O": 0.01920001, + "H": 0.01939798, + "L": 0.01916, + "C": 0.01934999, + "V": 107.03365527, + "T": "2017-11-11T17:10:00", + "BV": 2.06390227 + }, + { + "O": 0.01916, + "H": 0.01939795, + "L": 0.01916, + "C": 0.01929194, + "V": 113.84105055, + "T": "2017-11-11T17:11:00", + "BV": 2.19955029 + }, + { + "O": 0.01924371, + "H": 0.01934999, + "L": 0.01918598, + "C": 0.01918598, + "V": 57.76848522, + "T": "2017-11-11T17:12:00", + "BV": 1.11167054 + }, + { + "O": 0.01924371, + "H": 0.01960307, + "L": 0.01917, + "C": 0.01960307, + "V": 584.14962375, + "T": "2017-11-11T17:13:00", + "BV": 11.36993121 + }, + { + "O": 0.01944999, + "H": 0.01960307, + "L": 0.01911001, + "C": 0.01944991, + "V": 409.62460316, + "T": "2017-11-11T17:14:00", + "BV": 7.97273679 + }, + { + "O": 0.01938675, + "H": 0.01961447, + "L": 0.01915314, + "C": 0.01915358, + "V": 222.04969574, + "T": "2017-11-11T17:15:00", + "BV": 4.31843262 + }, + { + "O": 0.0192828, + "H": 0.01944997, + "L": 0.01915358, + "C": 0.01933754, + "V": 53.13523517, + "T": "2017-11-11T17:16:00", + "BV": 1.0299496 + }, + { + "O": 0.01933754, + "H": 0.01968, + "L": 0.01924023, + "C": 0.01930225, + "V": 421.09316088, + "T": "2017-11-11T17:17:00", + "BV": 8.25676185 + }, + { + "O": 0.01930428, + "H": 0.01949981, + "L": 0.01930428, + "C": 0.0194499, + "V": 70.56833673, + "T": "2017-11-11T17:18:00", + "BV": 1.37398981 + }, + { + "O": 0.01945, + "H": 0.01945, + "L": 0.01930428, + "C": 0.01940137, + "V": 16.77946878, + "T": "2017-11-11T17:19:00", + "BV": 0.32414062 + }, + { + "O": 0.01940137, + "H": 0.01947981, + "L": 0.01939, + "C": 0.01947981, + "V": 56.50654867, + "T": "2017-11-11T17:20:00", + "BV": 1.09807039 + }, + { + "O": 0.01947985, + "H": 0.01954555, + "L": 0.01947985, + "C": 0.0195001, + "V": 82.20324462, + "T": "2017-11-11T17:21:00", + "BV": 1.60437017 + }, + { + "O": 0.01954559, + "H": 0.01955, + "L": 0.0194798, + "C": 0.0195001, + "V": 79.71855351, + "T": "2017-11-11T17:22:00", + "BV": 1.55519911 + }, + { + "O": 0.01949062, + "H": 0.0195001, + "L": 0.0194798, + "C": 0.0194798, + "V": 17.65563995, + "T": "2017-11-11T17:23:00", + "BV": 0.34400144 + }, + { + "O": 0.01949999, + "H": 0.01949999, + "L": 0.0194901, + "C": 0.0194901, + "V": 22.17880163, + "T": "2017-11-11T17:24:00", + "BV": 0.43238073 + }, + { + "O": 0.01949999, + "H": 0.01949999, + "L": 0.0194901, + "C": 0.0194901, + "V": 22.28132655, + "T": "2017-11-11T17:25:00", + "BV": 0.43435876 + }, + { + "O": 0.0194901, + "H": 0.0196, + "L": 0.0194901, + "C": 0.0195062, + "V": 120.94275817, + "T": "2017-11-11T17:26:00", + "BV": 2.36115646 + }, + { + "O": 0.019535, + "H": 0.01968, + "L": 0.019535, + "C": 0.01968, + "V": 55.05145092, + "T": "2017-11-11T17:27:00", + "BV": 1.08117647 + }, + { + "O": 0.01961498, + "H": 0.0197, + "L": 0.01961498, + "C": 0.0197, + "V": 90.69327869, + "T": "2017-11-11T17:28:00", + "BV": 1.78593023 + }, + { + "O": 0.0197, + "H": 0.0197777, + "L": 0.01961498, + "C": 0.0197777, + "V": 204.4819044, + "T": "2017-11-11T17:29:00", + "BV": 4.03424239 + }, + { + "O": 0.01977606, + "H": 0.01980003, + "L": 0.01970585, + "C": 0.01971323, + "V": 208.42576589, + "T": "2017-11-11T17:30:00", + "BV": 4.12193281 + }, + { + "O": 0.01975009, + "H": 0.019855, + "L": 0.01975009, + "C": 0.01980001, + "V": 117.03574558, + "T": "2017-11-11T17:31:00", + "BV": 2.32153987 + }, + { + "O": 0.01985001, + "H": 0.0199, + "L": 0.0197502, + "C": 0.01985406, + "V": 352.62922575, + "T": "2017-11-11T17:32:00", + "BV": 6.99858209 + }, + { + "O": 0.01985406, + "H": 0.01985406, + "L": 0.01970896, + "C": 0.01985009, + "V": 172.88976052, + "T": "2017-11-11T17:33:00", + "BV": 3.42885069 + }, + { + "O": 0.01985009, + "H": 0.01985009, + "L": 0.0197, + "C": 0.01970009, + "V": 100.06140138, + "T": "2017-11-11T17:34:00", + "BV": 1.97275127 + }, + { + "O": 0.01981405, + "H": 0.01985007, + "L": 0.01976452, + "C": 0.01981406, + "V": 77.18164474, + "T": "2017-11-11T17:35:00", + "BV": 1.53001861 + }, + { + "O": 0.01981406, + "H": 0.01985009, + "L": 0.01981406, + "C": 0.01985008, + "V": 165.73185027, + "T": "2017-11-11T17:36:00", + "BV": 3.28727236 + }, + { + "O": 0.01982031, + "H": 0.0199, + "L": 0.0198203, + "C": 0.01989996, + "V": 222.00414886, + "T": "2017-11-11T17:37:00", + "BV": 4.41393149 + }, + { + "O": 0.01989996, + "H": 0.01995, + "L": 0.01989996, + "C": 0.01995, + "V": 54.43680148, + "T": "2017-11-11T17:38:00", + "BV": 1.08526682 + }, + { + "O": 0.01995, + "H": 0.0199789, + "L": 0.01995, + "C": 0.019975, + "V": 66.39574058, + "T": "2017-11-11T17:39:00", + "BV": 1.32550803 + }, + { + "O": 0.01997499, + "H": 0.02, + "L": 0.01997, + "C": 0.02, + "V": 1054.61054076, + "T": "2017-11-11T17:40:00", + "BV": 21.09137776 + }, + { + "O": 0.02, + "H": 0.02005684, + "L": 0.01999997, + "C": 0.0200465, + "V": 374.34358653, + "T": "2017-11-11T17:41:00", + "BV": 7.49815996 + }, + { + "O": 0.02004681, + "H": 0.0201, + "L": 0.01985009, + "C": 0.01993, + "V": 933.00396953, + "T": "2017-11-11T17:42:00", + "BV": 18.60053434 + }, + { + "O": 0.01992999, + "H": 0.01993, + "L": 0.01973017, + "C": 0.0197351, + "V": 195.0504499, + "T": "2017-11-11T17:43:00", + "BV": 3.86911045 + }, + { + "O": 0.0197351, + "H": 0.0199, + "L": 0.01973509, + "C": 0.0199, + "V": 185.89067822, + "T": "2017-11-11T17:44:00", + "BV": 3.6827024 + }, + { + "O": 0.0199, + "H": 0.01992995, + "L": 0.0197351, + "C": 0.01991994, + "V": 226.65503973, + "T": "2017-11-11T17:45:00", + "BV": 4.51150727 + }, + { + "O": 0.01991994, + "H": 0.01992, + "L": 0.01973708, + "C": 0.01986511, + "V": 29.27588534, + "T": "2017-11-11T17:46:00", + "BV": 0.58145721 + }, + { + "O": 0.01986511, + "H": 0.01986511, + "L": 0.01963802, + "C": 0.01975, + "V": 287.70127944, + "T": "2017-11-11T17:47:00", + "BV": 5.66702366 + }, + { + "O": 0.01975, + "H": 0.01975, + "L": 0.01951365, + "C": 0.01953, + "V": 72.13181265, + "T": "2017-11-11T17:48:00", + "BV": 1.41217362 + }, + { + "O": 0.01953, + "H": 0.01963033, + "L": 0.01948204, + "C": 0.0195, + "V": 356.21551695, + "T": "2017-11-11T17:49:00", + "BV": 6.95776643 + }, + { + "O": 0.0195, + "H": 0.01958017, + "L": 0.01946735, + "C": 0.01946735, + "V": 73.07971536, + "T": "2017-11-11T17:50:00", + "BV": 1.42475265 + }, + { + "O": 0.01946735, + "H": 0.01948204, + "L": 0.01939316, + "C": 0.01939316, + "V": 53.67677335, + "T": "2017-11-11T17:51:00", + "BV": 1.04253542 + }, + { + "O": 0.01938672, + "H": 0.01938672, + "L": 0.0192149, + "C": 0.0192149, + "V": 104.8832497, + "T": "2017-11-11T17:52:00", + "BV": 2.0244733 + }, + { + "O": 0.0192149, + "H": 0.0192149, + "L": 0.01912427, + "C": 0.01915, + "V": 159.10992468, + "T": "2017-11-11T17:53:00", + "BV": 3.04848721 + }, + { + "O": 0.01914606, + "H": 0.01915, + "L": 0.01906684, + "C": 0.01906684, + "V": 27.60725554, + "T": "2017-11-11T17:54:00", + "BV": 0.52778718 + }, + { + "O": 0.01907026, + "H": 0.01912, + "L": 0.01903466, + "C": 0.01907026, + "V": 96.1894388, + "T": "2017-11-11T17:55:00", + "BV": 1.83441129 + }, + { + "O": 0.01907026, + "H": 0.01907026, + "L": 0.019, + "C": 0.019001, + "V": 131.03068851, + "T": "2017-11-11T17:56:00", + "BV": 2.4922601 + }, + { + "O": 0.019, + "H": 0.01907999, + "L": 0.01898086, + "C": 0.019, + "V": 420.07741424, + "T": "2017-11-11T17:57:00", + "BV": 7.99415151 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.0188618, + "C": 0.0188618, + "V": 485.09383889, + "T": "2017-11-11T17:58:00", + "BV": 9.20572496 + }, + { + "O": 0.0189, + "H": 0.01896531, + "L": 0.01885566, + "C": 0.01896531, + "V": 243.78374512, + "T": "2017-11-11T17:59:00", + "BV": 4.59736681 + }, + { + "O": 0.01889197, + "H": 0.01901084, + "L": 0.01889197, + "C": 0.019, + "V": 263.12315907, + "T": "2017-11-11T18:00:00", + "BV": 4.9979669 + }, + { + "O": 0.01901085, + "H": 0.01901085, + "L": 0.01897001, + "C": 0.01897001, + "V": 123.96892753, + "T": "2017-11-11T18:01:00", + "BV": 2.35344425 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.01897, + "C": 0.01897, + "V": 69.55476675, + "T": "2017-11-11T18:02:00", + "BV": 1.31956872 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.018969, + "C": 0.01899901, + "V": 54.63769187, + "T": "2017-11-11T18:03:00", + "BV": 1.03801446 + }, + { + "O": 0.01899901, + "H": 0.01899901, + "L": 0.01885297, + "C": 0.01885297, + "V": 129.31193812, + "T": "2017-11-11T18:04:00", + "BV": 2.44527093 + }, + { + "O": 0.01885297, + "H": 0.01890534, + "L": 0.01885001, + "C": 0.01885662, + "V": 180.16160846, + "T": "2017-11-11T18:05:00", + "BV": 3.39620815 + }, + { + "O": 0.01885662, + "H": 0.01897002, + "L": 0.01885662, + "C": 0.01885675, + "V": 33.73911744, + "T": "2017-11-11T18:06:00", + "BV": 0.63693552 + }, + { + "O": 0.01897002, + "H": 0.01909, + "L": 0.01885727, + "C": 0.01909, + "V": 145.56076937, + "T": "2017-11-11T18:07:00", + "BV": 2.76987944 + }, + { + "O": 0.01911573, + "H": 0.01929999, + "L": 0.01909, + "C": 0.01925977, + "V": 190.96568764, + "T": "2017-11-11T18:08:00", + "BV": 3.67647541 + }, + { + "O": 0.0193, + "H": 0.01940579, + "L": 0.0193, + "C": 0.01939609, + "V": 66.88225459, + "T": "2017-11-11T18:09:00", + "BV": 1.29555158 + }, + { + "O": 0.01939548, + "H": 0.02, + "L": 0.01938637, + "C": 0.0199274, + "V": 1062.80502483, + "T": "2017-11-11T18:10:00", + "BV": 21.12556097 + }, + { + "O": 0.01991741, + "H": 0.01991741, + "L": 0.01962538, + "C": 0.01968552, + "V": 293.30930818, + "T": "2017-11-11T18:11:00", + "BV": 5.78158577 + }, + { + "O": 0.01975289, + "H": 0.01985024, + "L": 0.01975289, + "C": 0.01978289, + "V": 327.16037508, + "T": "2017-11-11T18:12:00", + "BV": 6.49152442 + }, + { + "O": 0.01982, + "H": 0.01982, + "L": 0.01963884, + "C": 0.01965075, + "V": 202.32231125, + "T": "2017-11-11T18:13:00", + "BV": 3.98921504 + }, + { + "O": 0.01969015, + "H": 0.0197, + "L": 0.01962539, + "C": 0.0196311, + "V": 109.7645835, + "T": "2017-11-11T18:14:00", + "BV": 2.15508145 + }, + { + "O": 0.019631, + "H": 0.019631, + "L": 0.01951268, + "C": 0.01956731, + "V": 67.50946037, + "T": "2017-11-11T18:15:00", + "BV": 1.32238896 + }, + { + "O": 0.01951268, + "H": 0.01951268, + "L": 0.01946024, + "C": 0.01946024, + "V": 198.29387631, + "T": "2017-11-11T18:16:00", + "BV": 3.86548065 + }, + { + "O": 0.01946024, + "H": 0.01949, + "L": 0.01946, + "C": 0.01949, + "V": 234.75783168, + "T": "2017-11-11T18:17:00", + "BV": 4.56862213 + }, + { + "O": 0.01949, + "H": 0.01949, + "L": 0.01926805, + "C": 0.01926805, + "V": 203.56201128, + "T": "2017-11-11T18:18:00", + "BV": 3.95573141 + }, + { + "O": 0.01931543, + "H": 0.01931543, + "L": 0.01920001, + "C": 0.019296, + "V": 92.53714081, + "T": "2017-11-11T18:19:00", + "BV": 1.78241373 + }, + { + "O": 0.01925, + "H": 0.01925, + "L": 0.0192, + "C": 0.01925, + "V": 25.78146634, + "T": "2017-11-11T18:20:00", + "BV": 0.49557601 + }, + { + "O": 0.01925, + "H": 0.01925, + "L": 0.01921192, + "C": 0.01925, + "V": 115.3306876, + "T": "2017-11-11T18:21:00", + "BV": 2.21977398 + }, + { + "O": 0.01925, + "H": 0.01925, + "L": 0.01920188, + "C": 0.01920188, + "V": 69.45932488, + "T": "2017-11-11T18:22:00", + "BV": 1.33625062 + }, + { + "O": 0.0192, + "H": 0.01920188, + "L": 0.0192, + "C": 0.0192, + "V": 44.51343031, + "T": "2017-11-11T18:23:00", + "BV": 0.85465797 + }, + { + "O": 0.01919369, + "H": 0.01919369, + "L": 0.01915108, + "C": 0.01915701, + "V": 23.91404524, + "T": "2017-11-11T18:24:00", + "BV": 0.45835992 + }, + { + "O": 0.01915701, + "H": 0.01917194, + "L": 0.01912222, + "C": 0.01912222, + "V": 42.26202128, + "T": "2017-11-11T18:25:00", + "BV": 0.80976807 + }, + { + "O": 0.01912222, + "H": 0.01912222, + "L": 0.01908437, + "C": 0.01911467, + "V": 8.88977821, + "T": "2017-11-11T18:26:00", + "BV": 0.16994519 + }, + { + "O": 0.01911467, + "H": 0.01917194, + "L": 0.01911467, + "C": 0.01912222, + "V": 21.19978962, + "T": "2017-11-11T18:27:00", + "BV": 0.40592438 + }, + { + "O": 0.0191336, + "H": 0.0191336, + "L": 0.01908437, + "C": 0.01908437, + "V": 47.03289228, + "T": "2017-11-11T18:28:00", + "BV": 0.89936472 + }, + { + "O": 0.01907199, + "H": 0.01907199, + "L": 0.0189358, + "C": 0.0189358, + "V": 81.74486747, + "T": "2017-11-11T18:29:00", + "BV": 1.55161161 + }, + { + "O": 0.01894898, + "H": 0.01907199, + "L": 0.01894898, + "C": 0.01907199, + "V": 207.74770238, + "T": "2017-11-11T18:30:00", + "BV": 3.94177241 + }, + { + "O": 0.01907199, + "H": 0.01907199, + "L": 0.01899242, + "C": 0.019, + "V": 100.07032686, + "T": "2017-11-11T18:31:00", + "BV": 1.90307975 + }, + { + "O": 0.01899242, + "H": 0.019, + "L": 0.01899242, + "C": 0.019, + "V": 46.9957262, + "T": "2017-11-11T18:32:00", + "BV": 0.8928967 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.01899199, + "C": 0.01899199, + "V": 202.73220875, + "T": "2017-11-11T18:33:00", + "BV": 3.85157639 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.01899199, + "C": 0.019, + "V": 63.02452569, + "T": "2017-11-11T18:34:00", + "BV": 1.19737835 + }, + { + "O": 0.019, + "H": 0.01907199, + "L": 0.01894899, + "C": 0.01894899, + "V": 113.42034168, + "T": "2017-11-11T18:35:00", + "BV": 2.15830265 + }, + { + "O": 0.01893352, + "H": 0.01894899, + "L": 0.01876, + "C": 0.0187627, + "V": 97.20255347, + "T": "2017-11-11T18:36:00", + "BV": 1.83381751 + }, + { + "O": 0.01886393, + "H": 0.0189222, + "L": 0.01876272, + "C": 0.01876272, + "V": 16.24088931, + "T": "2017-11-11T18:37:00", + "BV": 0.30538538 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.0187627, + "C": 0.01876272, + "V": 47.7069358, + "T": "2017-11-11T18:38:00", + "BV": 0.89523086 + }, + { + "O": 0.0187627, + "H": 0.0187627, + "L": 0.01876, + "C": 0.018762, + "V": 20.98463192, + "T": "2017-11-11T18:39:00", + "BV": 0.39367943 + }, + { + "O": 0.018762, + "H": 0.018762, + "L": 0.01875952, + "C": 0.01875952, + "V": 26.56188876, + "T": "2017-11-11T18:40:00", + "BV": 0.49829861 + }, + { + "O": 0.01875952, + "H": 0.01875952, + "L": 0.01874519, + "C": 0.01874519, + "V": 179.19448957, + "T": "2017-11-11T18:41:00", + "BV": 3.3599687 + }, + { + "O": 0.01874519, + "H": 0.01874519, + "L": 0.01873765, + "C": 0.01873765, + "V": 4.41343247, + "T": "2017-11-11T18:42:00", + "BV": 0.08271984 + }, + { + "O": 0.01873765, + "H": 0.01873765, + "L": 0.01871072, + "C": 0.01871072, + "V": 31.60212427, + "T": "2017-11-11T18:43:00", + "BV": 0.59185345 + }, + { + "O": 0.01871024, + "H": 0.01871072, + "L": 0.01868728, + "C": 0.01869962, + "V": 48.18302346, + "T": "2017-11-11T18:44:00", + "BV": 0.90087559 + }, + { + "O": 0.01869691, + "H": 0.0187, + "L": 0.01868372, + "C": 0.0187, + "V": 120.18746838, + "T": "2017-11-11T18:45:00", + "BV": 2.24656336 + }, + { + "O": 0.0187, + "H": 0.0187102, + "L": 0.01867565, + "C": 0.01868372, + "V": 68.32609694, + "T": "2017-11-11T18:46:00", + "BV": 1.27764326 + }, + { + "O": 0.01867565, + "H": 0.01871024, + "L": 0.01867565, + "C": 0.01871024, + "V": 228.24536644, + "T": "2017-11-11T18:47:00", + "BV": 4.26860658 + }, + { + "O": 0.01871024, + "H": 0.01875952, + "L": 0.01868373, + "C": 0.018684, + "V": 160.36578535, + "T": "2017-11-11T18:48:00", + "BV": 3.00692484 + }, + { + "O": 0.01875952, + "H": 0.01875952, + "L": 0.018684, + "C": 0.01871262, + "V": 7.1589573, + "T": "2017-11-11T18:49:00", + "BV": 0.13402183 + }, + { + "O": 0.01871262, + "H": 0.01875, + "L": 0.01871262, + "C": 0.01875, + "V": 5.54250931, + "T": "2017-11-11T18:50:00", + "BV": 0.10383871 + }, + { + "O": 0.01872351, + "H": 0.01875952, + "L": 0.01872351, + "C": 0.01872351, + "V": 140.98080391, + "T": "2017-11-11T18:51:00", + "BV": 2.64360617 + }, + { + "O": 0.01875952, + "H": 0.01875952, + "L": 0.0187301, + "C": 0.0187595, + "V": 25.99220208, + "T": "2017-11-11T18:52:00", + "BV": 0.48746556 + }, + { + "O": 0.0187595, + "H": 0.01875952, + "L": 0.01873015, + "C": 0.0187344, + "V": 79.37112523, + "T": "2017-11-11T18:53:00", + "BV": 1.488175 + }, + { + "O": 0.0187344, + "H": 0.0187595, + "L": 0.01873015, + "C": 0.0187595, + "V": 35.58546533, + "T": "2017-11-11T18:54:00", + "BV": 0.66670352 + }, + { + "O": 0.0187595, + "H": 0.0187595, + "L": 0.01873015, + "C": 0.01873015, + "V": 24.6916796, + "T": "2017-11-11T18:55:00", + "BV": 0.46306791 + }, + { + "O": 0.01873015, + "H": 0.0187344, + "L": 0.01872, + "C": 0.01873202, + "V": 72.67335499, + "T": "2017-11-11T18:56:00", + "BV": 1.36121582 + }, + { + "O": 0.01875948, + "H": 0.01875948, + "L": 0.01873389, + "C": 0.01875948, + "V": 13.216007, + "T": "2017-11-11T18:57:00", + "BV": 0.24792026 + }, + { + "O": 0.01875948, + "H": 0.01875948, + "L": 0.01873015, + "C": 0.0187339, + "V": 131.15251431, + "T": "2017-11-11T18:58:00", + "BV": 2.45683047 + }, + { + "O": 0.0187339, + "H": 0.01875952, + "L": 0.01873, + "C": 0.01873, + "V": 136.95955942, + "T": "2017-11-11T18:59:00", + "BV": 2.56735797 + }, + { + "O": 0.01874175, + "H": 0.0187591, + "L": 0.01871001, + "C": 0.0187111, + "V": 3.28520037, + "T": "2017-11-11T19:00:00", + "BV": 0.061511 + }, + { + "O": 0.0187111, + "H": 0.01875, + "L": 0.01871001, + "C": 0.01875, + "V": 25.88105026, + "T": "2017-11-11T19:01:00", + "BV": 0.48477053 + }, + { + "O": 0.01875, + "H": 0.01875, + "L": 0.01874176, + "C": 0.01874176, + "V": 12.22905646, + "T": "2017-11-11T19:02:00", + "BV": 0.22927817 + }, + { + "O": 0.01874176, + "H": 0.01875, + "L": 0.01871002, + "C": 0.01871003, + "V": 26.31784328, + "T": "2017-11-11T19:03:00", + "BV": 0.49290197 + }, + { + "O": 0.01871004, + "H": 0.01874176, + "L": 0.01871004, + "C": 0.01874176, + "V": 68.24337558, + "T": "2017-11-11T19:04:00", + "BV": 1.27768618 + }, + { + "O": 0.01871004, + "H": 0.01875952, + "L": 0.01869099, + "C": 0.01875952, + "V": 51.38152927, + "T": "2017-11-11T19:05:00", + "BV": 0.96192664 + }, + { + "O": 0.01871262, + "H": 0.01875952, + "L": 0.01867567, + "C": 0.01870285, + "V": 57.01194397, + "T": "2017-11-11T19:06:00", + "BV": 1.06635321 + }, + { + "O": 0.01867565, + "H": 0.01874176, + "L": 0.01866573, + "C": 0.01874176, + "V": 77.56979735, + "T": "2017-11-11T19:07:00", + "BV": 1.45020064 + }, + { + "O": 0.01870285, + "H": 0.01870285, + "L": 0.01870284, + "C": 0.01870285, + "V": 79.55684129, + "T": "2017-11-11T19:08:00", + "BV": 1.48793896 + }, + { + "O": 0.01870285, + "H": 0.01874285, + "L": 0.01866573, + "C": 0.01866575, + "V": 159.21653726, + "T": "2017-11-11T19:09:00", + "BV": 2.97539793 + }, + { + "O": 0.01866585, + "H": 0.01874285, + "L": 0.01866585, + "C": 0.01873209, + "V": 29.59920294, + "T": "2017-11-11T19:10:00", + "BV": 0.5546784 + }, + { + "O": 0.0186659, + "H": 0.01873209, + "L": 0.0186659, + "C": 0.01866595, + "V": 22.51863303, + "T": "2017-11-11T19:11:00", + "BV": 0.42040687 + }, + { + "O": 0.01866595, + "H": 0.01866599, + "L": 0.01850098, + "C": 0.01851411, + "V": 138.80646883, + "T": "2017-11-11T19:12:00", + "BV": 2.58653974 + }, + { + "O": 0.01851411, + "H": 0.01854538, + "L": 0.01843185, + "C": 0.01854537, + "V": 87.90912286, + "T": "2017-11-11T19:13:00", + "BV": 1.62609071 + }, + { + "O": 0.01843189, + "H": 0.01854538, + "L": 0.01843188, + "C": 0.01853013, + "V": 90.64992134, + "T": "2017-11-11T19:14:00", + "BV": 1.67738981 + }, + { + "O": 0.0184838, + "H": 0.01849303, + "L": 0.01843189, + "C": 0.01849303, + "V": 21.20813246, + "T": "2017-11-11T19:15:00", + "BV": 0.39188709 + }, + { + "O": 0.01849303, + "H": 0.01853013, + "L": 0.01848379, + "C": 0.01848379, + "V": 51.87869589, + "T": "2017-11-11T19:16:00", + "BV": 0.95957641 + }, + { + "O": 0.0185, + "H": 0.01854538, + "L": 0.0184838, + "C": 0.01854538, + "V": 45.13755207, + "T": "2017-11-11T19:17:00", + "BV": 0.83529918 + }, + { + "O": 0.018501, + "H": 0.01853853, + "L": 0.018501, + "C": 0.0185385, + "V": 77.49875646, + "T": "2017-11-11T19:18:00", + "BV": 1.43383228 + }, + { + "O": 0.018501, + "H": 0.018502, + "L": 0.01848379, + "C": 0.01848379, + "V": 90.20159616, + "T": "2017-11-11T19:19:00", + "BV": 1.66873056 + }, + { + "O": 0.01848379, + "H": 0.01853853, + "L": 0.01848379, + "C": 0.01853853, + "V": 12.78990056, + "T": "2017-11-11T19:20:00", + "BV": 0.23665265 + }, + { + "O": 0.01853, + "H": 0.01872279, + "L": 0.01853, + "C": 0.01872279, + "V": 222.28532836, + "T": "2017-11-11T19:21:00", + "BV": 4.15393222 + }, + { + "O": 0.0185555, + "H": 0.01871275, + "L": 0.0185555, + "C": 0.01867597, + "V": 6.63246566, + "T": "2017-11-11T19:22:00", + "BV": 0.12373404 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.0185555, + "C": 0.0185555, + "V": 34.93769072, + "T": "2017-11-11T19:23:00", + "BV": 0.64875832 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854536, + "C": 0.0185555, + "V": 105.70877504, + "T": "2017-11-11T19:24:00", + "BV": 1.96135192 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854536, + "C": 0.0185555, + "V": 212.98281056, + "T": "2017-11-11T19:25:00", + "BV": 3.95199619 + }, + { + "O": 0.01854536, + "H": 0.0185555, + "L": 0.01854536, + "C": 0.01854536, + "V": 637.15288986, + "T": "2017-11-11T19:26:00", + "BV": 11.82267799 + }, + { + "O": 0.01854622, + "H": 0.0185555, + "L": 0.01854536, + "C": 0.01854622, + "V": 58.69126328, + "T": "2017-11-11T19:27:00", + "BV": 1.08887871 + }, + { + "O": 0.01854622, + "H": 0.0185555, + "L": 0.01854622, + "C": 0.0185555, + "V": 269.84070972, + "T": "2017-11-11T19:28:00", + "BV": 5.00700456 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854723, + "C": 0.0185555, + "V": 398.54497483, + "T": "2017-11-11T19:29:00", + "BV": 7.39506583 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854915, + "C": 0.0185555, + "V": 414.58028273, + "T": "2017-11-11T19:30:00", + "BV": 7.69272391 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.0185511, + "C": 0.0185511, + "V": 27.20457765, + "T": "2017-11-11T19:31:00", + "BV": 0.5047908 + }, + { + "O": 0.0185511, + "H": 0.0185555, + "L": 0.01854535, + "C": 0.01854915, + "V": 105.18608318, + "T": "2017-11-11T19:32:00", + "BV": 1.95156772 + }, + { + "O": 0.01854622, + "H": 0.0185555, + "L": 0.01854535, + "C": 0.01854915, + "V": 64.79929773, + "T": "2017-11-11T19:33:00", + "BV": 1.20233537 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01855549, + "C": 0.0185555, + "V": 160.04038377, + "T": "2017-11-11T19:34:00", + "BV": 2.96962922 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854915, + "C": 0.0185555, + "V": 403.92011284, + "T": "2017-11-11T19:35:00", + "BV": 7.49493641 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01855, + "C": 0.0185555, + "V": 67.04405197, + "T": "2017-11-11T19:36:00", + "BV": 1.24403136 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854915, + "C": 0.01854915, + "V": 73.20246565, + "T": "2017-11-11T19:37:00", + "BV": 1.35820937 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854535, + "C": 0.01854915, + "V": 71.19208306, + "T": "2017-11-11T19:38:00", + "BV": 1.32061382 + }, + { + "O": 0.0185554, + "H": 0.0185555, + "L": 0.01854915, + "C": 0.0185555, + "V": 120.83655068, + "T": "2017-11-11T19:39:00", + "BV": 2.24214674 + }, + { + "O": 0.01855549, + "H": 0.0185555, + "L": 0.01855549, + "C": 0.01855549, + "V": 3.04466694, + "T": "2017-11-11T19:40:00", + "BV": 0.05649523 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01855549, + "C": 0.0185555, + "V": 298.99393492, + "T": "2017-11-11T19:41:00", + "BV": 5.5479819 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854916, + "C": 0.0185555, + "V": 114.73949148, + "T": "2017-11-11T19:42:00", + "BV": 2.12902646 + }, + { + "O": 0.01854917, + "H": 0.0185555, + "L": 0.01854917, + "C": 0.0185555, + "V": 22.04949345, + "T": "2017-11-11T19:43:00", + "BV": 0.40909359 + }, + { + "O": 0.0185555, + "H": 0.0185555, + "L": 0.01854916, + "C": 0.01854917, + "V": 60.24659581, + "T": "2017-11-11T19:44:00", + "BV": 1.11765471 + }, + { + "O": 0.01854917, + "H": 0.018751, + "L": 0.01854916, + "C": 0.01854933, + "V": 150.30153662, + "T": "2017-11-11T19:45:00", + "BV": 2.78945599 + }, + { + "O": 0.01854933, + "H": 0.01854933, + "L": 0.01854916, + "C": 0.01854933, + "V": 44.35820885, + "T": "2017-11-11T19:46:00", + "BV": 0.82281454 + }, + { + "O": 0.01854933, + "H": 0.01854933, + "L": 0.01854933, + "C": 0.01854933, + "V": 3.15907049, + "T": "2017-11-11T19:47:00", + "BV": 0.05859859 + }, + { + "O": 0.01854933, + "H": 0.01854933, + "L": 0.01854916, + "C": 0.01854933, + "V": 98.96506242, + "T": "2017-11-11T19:48:00", + "BV": 1.83573406 + }, + { + "O": 0.01854933, + "H": 0.01854933, + "L": 0.01854915, + "C": 0.01854933, + "V": 444.08756758, + "T": "2017-11-11T19:49:00", + "BV": 8.23752366 + }, + { + "O": 0.01854933, + "H": 0.0188, + "L": 0.01854933, + "C": 0.01866966, + "V": 97.83272076, + "T": "2017-11-11T19:50:00", + "BV": 1.82190975 + }, + { + "O": 0.01866966, + "H": 0.01879966, + "L": 0.01866966, + "C": 0.01870566, + "V": 15.32698414, + "T": "2017-11-11T19:51:00", + "BV": 0.28753283 + }, + { + "O": 0.01879979, + "H": 0.01889999, + "L": 0.01879971, + "C": 0.01889999, + "V": 69.70298716, + "T": "2017-11-11T19:52:00", + "BV": 1.31145705 + }, + { + "O": 0.01889999, + "H": 0.01895981, + "L": 0.01881974, + "C": 0.01895981, + "V": 19.04789481, + "T": "2017-11-11T19:53:00", + "BV": 0.36069188 + }, + { + "O": 0.01890001, + "H": 0.01896822, + "L": 0.01890001, + "C": 0.01896822, + "V": 57.78048021, + "T": "2017-11-11T19:54:00", + "BV": 1.0950952 + }, + { + "O": 0.01896819, + "H": 0.01897304, + "L": 0.01896, + "C": 0.0189685, + "V": 42.31304008, + "T": "2017-11-11T19:55:00", + "BV": 0.80256612 + }, + { + "O": 0.0189685, + "H": 0.01897691, + "L": 0.0189645, + "C": 0.01897691, + "V": 54.91043473, + "T": "2017-11-11T19:56:00", + "BV": 1.04171073 + }, + { + "O": 0.01897691, + "H": 0.01898063, + "L": 0.01897691, + "C": 0.01898063, + "V": 16.64020008, + "T": "2017-11-11T19:57:00", + "BV": 0.31580877 + }, + { + "O": 0.01898186, + "H": 0.01899999, + "L": 0.01897691, + "C": 0.0189867, + "V": 52.26589595, + "T": "2017-11-11T19:58:00", + "BV": 0.99270107 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.01890001, + "C": 0.01897691, + "V": 497.15231228, + "T": "2017-11-11T19:59:00", + "BV": 9.44166948 + }, + { + "O": 0.01892924, + "H": 0.01897685, + "L": 0.01892923, + "C": 0.01892924, + "V": 28.08110824, + "T": "2017-11-11T20:00:00", + "BV": 0.53259477 + }, + { + "O": 0.01899451, + "H": 0.01901247, + "L": 0.01890001, + "C": 0.0190019, + "V": 52.1726154, + "T": "2017-11-11T20:01:00", + "BV": 0.99099956 + }, + { + "O": 0.0190019, + "H": 0.0190278, + "L": 0.0190019, + "C": 0.0190278, + "V": 9.14031508, + "T": "2017-11-11T20:02:00", + "BV": 0.17378257 + }, + { + "O": 0.01902139, + "H": 0.01904654, + "L": 0.01901247, + "C": 0.01904654, + "V": 113.61038787, + "T": "2017-11-11T20:03:00", + "BV": 2.1612653 + }, + { + "O": 0.01904575, + "H": 0.01908705, + "L": 0.01904575, + "C": 0.01908705, + "V": 141.40785151, + "T": "2017-11-11T20:04:00", + "BV": 2.69413426 + }, + { + "O": 0.01909035, + "H": 0.01914086, + "L": 0.01908705, + "C": 0.01914086, + "V": 149.55600147, + "T": "2017-11-11T20:05:00", + "BV": 2.86049087 + }, + { + "O": 0.01914085, + "H": 0.01917555, + "L": 0.01911737, + "C": 0.01916093, + "V": 43.799788, + "T": "2017-11-11T20:06:00", + "BV": 0.83889715 + }, + { + "O": 0.01917555, + "H": 0.01919835, + "L": 0.01916093, + "C": 0.01918613, + "V": 29.71011757, + "T": "2017-11-11T20:07:00", + "BV": 0.56987325 + }, + { + "O": 0.01919835, + "H": 0.01920927, + "L": 0.01919835, + "C": 0.01920923, + "V": 262.12958856, + "T": "2017-11-11T20:08:00", + "BV": 5.03513241 + }, + { + "O": 0.01920924, + "H": 0.01928279, + "L": 0.01920923, + "C": 0.01925988, + "V": 64.94684054, + "T": "2017-11-11T20:09:00", + "BV": 1.25072687 + }, + { + "O": 0.01928279, + "H": 0.01934623, + "L": 0.01925988, + "C": 0.019339, + "V": 144.96603294, + "T": "2017-11-11T20:10:00", + "BV": 2.79589319 + }, + { + "O": 0.0193391, + "H": 0.01948659, + "L": 0.0193391, + "C": 0.01948659, + "V": 56.57972774, + "T": "2017-11-11T20:11:00", + "BV": 1.09866427 + }, + { + "O": 0.01949, + "H": 0.0195, + "L": 0.01938263, + "C": 0.01949, + "V": 179.51556059, + "T": "2017-11-11T20:12:00", + "BV": 3.4868166 + }, + { + "O": 0.01949, + "H": 0.0195, + "L": 0.01938265, + "C": 0.019395, + "V": 127.41385856, + "T": "2017-11-11T20:13:00", + "BV": 2.47722632 + }, + { + "O": 0.019395, + "H": 0.0194, + "L": 0.01938258, + "C": 0.0193827, + "V": 68.49580866, + "T": "2017-11-11T20:14:00", + "BV": 1.32795791 + }, + { + "O": 0.01937594, + "H": 0.0194, + "L": 0.01933928, + "C": 0.01939998, + "V": 102.76954668, + "T": "2017-11-11T20:15:00", + "BV": 1.99316405 + }, + { + "O": 0.01939998, + "H": 0.01949, + "L": 0.01933931, + "C": 0.01933931, + "V": 63.87857336, + "T": "2017-11-11T20:16:00", + "BV": 1.2370081 + }, + { + "O": 0.01934267, + "H": 0.01936118, + "L": 0.01933943, + "C": 0.01934267, + "V": 20.4929311, + "T": "2017-11-11T20:17:00", + "BV": 0.39640054 + }, + { + "O": 0.01944999, + "H": 0.01949897, + "L": 0.01935, + "C": 0.01949874, + "V": 82.97515417, + "T": "2017-11-11T20:18:00", + "BV": 1.61367479 + }, + { + "O": 0.01949896, + "H": 0.01949896, + "L": 0.01935, + "C": 0.0194, + "V": 19.37612102, + "T": "2017-11-11T20:19:00", + "BV": 0.37620811 + }, + { + "O": 0.0194, + "H": 0.01944999, + "L": 0.01935149, + "C": 0.01944999, + "V": 66.71522653, + "T": "2017-11-11T20:20:00", + "BV": 1.29432955 + }, + { + "O": 0.019403, + "H": 0.019403, + "L": 0.01936639, + "C": 0.019403, + "V": 16.89468688, + "T": "2017-11-11T20:21:00", + "BV": 0.327564 + }, + { + "O": 0.01943054, + "H": 0.01949, + "L": 0.01938515, + "C": 0.01944128, + "V": 41.33082103, + "T": "2017-11-11T20:22:00", + "BV": 0.80529636 + }, + { + "O": 0.01939268, + "H": 0.01942028, + "L": 0.01938515, + "C": 0.0194, + "V": 2.36113465, + "T": "2017-11-11T20:23:00", + "BV": 0.04579015 + }, + { + "O": 0.0194, + "H": 0.01943, + "L": 0.01928637, + "C": 0.0192865, + "V": 65.5678434, + "T": "2017-11-11T20:24:00", + "BV": 1.26542219 + }, + { + "O": 0.0192865, + "H": 0.0193264, + "L": 0.0192865, + "C": 0.0193264, + "V": 43.43506938, + "T": "2017-11-11T20:25:00", + "BV": 0.83854838 + }, + { + "O": 0.01932641, + "H": 0.0193999, + "L": 0.01932641, + "C": 0.0193999, + "V": 38.37181937, + "T": "2017-11-11T20:26:00", + "BV": 0.74236662 + }, + { + "O": 0.01932641, + "H": 0.01949, + "L": 0.01932641, + "C": 0.0193514, + "V": 99.22425364, + "T": "2017-11-11T20:27:00", + "BV": 1.92510296 + }, + { + "O": 0.0193654, + "H": 0.01948999, + "L": 0.01935141, + "C": 0.01948999, + "V": 46.41790366, + "T": "2017-11-11T20:28:00", + "BV": 0.89945023 + }, + { + "O": 0.01943167, + "H": 0.01946559, + "L": 0.01935141, + "C": 0.0194299, + "V": 2.97156238, + "T": "2017-11-11T20:29:00", + "BV": 0.05774188 + }, + { + "O": 0.01941693, + "H": 0.0194299, + "L": 0.0193514, + "C": 0.0194, + "V": 47.35993644, + "T": "2017-11-11T20:30:00", + "BV": 0.91888618 + }, + { + "O": 0.0194, + "H": 0.01942888, + "L": 0.0194, + "C": 0.01942888, + "V": 3.4097117, + "T": "2017-11-11T20:31:00", + "BV": 0.06615539 + }, + { + "O": 0.01942888, + "H": 0.01942888, + "L": 0.0193514, + "C": 0.0193514, + "V": 39.73724067, + "T": "2017-11-11T20:32:00", + "BV": 0.77096226 + }, + { + "O": 0.0193514, + "H": 0.0193514, + "L": 0.01928636, + "C": 0.0192865, + "V": 45.91646111, + "T": "2017-11-11T20:33:00", + "BV": 0.88580404 + }, + { + "O": 0.0192865, + "H": 0.0192865, + "L": 0.01910741, + "C": 0.01913006, + "V": 63.82203065, + "T": "2017-11-11T20:34:00", + "BV": 1.22550276 + }, + { + "O": 0.01913006, + "H": 0.0191999, + "L": 0.01910737, + "C": 0.0191999, + "V": 97.55882006, + "T": "2017-11-11T20:35:00", + "BV": 1.86435413 + }, + { + "O": 0.0191999, + "H": 0.0191999, + "L": 0.0190852, + "C": 0.01919989, + "V": 24.28375858, + "T": "2017-11-11T20:36:00", + "BV": 0.46512315 + }, + { + "O": 0.01914125, + "H": 0.0191999, + "L": 0.01908519, + "C": 0.01908519, + "V": 13.95213107, + "T": "2017-11-11T20:37:00", + "BV": 0.26676109 + }, + { + "O": 0.0190999, + "H": 0.0190999, + "L": 0.0190999, + "C": 0.0190999, + "V": 5.08379846, + "T": "2017-11-11T20:38:00", + "BV": 0.0971 + }, + { + "O": 0.0190999, + "H": 0.0190999, + "L": 0.01908519, + "C": 0.0190999, + "V": 23.75476847, + "T": "2017-11-11T20:39:00", + "BV": 0.45358011 + }, + { + "O": 0.01908519, + "H": 0.0191499, + "L": 0.0190636, + "C": 0.0190852, + "V": 146.16737135, + "T": "2017-11-11T20:40:00", + "BV": 2.78674331 + }, + { + "O": 0.0190852, + "H": 0.01910203, + "L": 0.01906359, + "C": 0.01906359, + "V": 27.91955486, + "T": "2017-11-11T20:41:00", + "BV": 0.53310333 + }, + { + "O": 0.01906364, + "H": 0.0191, + "L": 0.01904558, + "C": 0.0191, + "V": 95.08213224, + "T": "2017-11-11T20:42:00", + "BV": 1.81502593 + }, + { + "O": 0.01909, + "H": 0.0191, + "L": 0.01904359, + "C": 0.01905408, + "V": 231.68895871, + "T": "2017-11-11T20:43:00", + "BV": 4.42511744 + }, + { + "O": 0.01905, + "H": 0.0191, + "L": 0.01903359, + "C": 0.0191, + "V": 35.65610292, + "T": "2017-11-11T20:44:00", + "BV": 0.68054113 + }, + { + "O": 0.01905225, + "H": 0.0191, + "L": 0.01905225, + "C": 0.0191, + "V": 5.01536576, + "T": "2017-11-11T20:45:00", + "BV": 0.09576645 + }, + { + "O": 0.0190336, + "H": 0.0191, + "L": 0.019, + "C": 0.019, + "V": 44.04791519, + "T": "2017-11-11T20:46:00", + "BV": 0.83820183 + }, + { + "O": 0.01905225, + "H": 0.0191, + "L": 0.01902806, + "C": 0.01902806, + "V": 72.99960385, + "T": "2017-11-11T20:47:00", + "BV": 1.389451 + }, + { + "O": 0.0190336, + "H": 0.0190336, + "L": 0.0190336, + "C": 0.0190336, + "V": 70.49280976, + "T": "2017-11-11T20:48:00", + "BV": 1.34173188 + }, + { + "O": 0.0190336, + "H": 0.0191, + "L": 0.01902806, + "C": 0.0191, + "V": 148.19106251, + "T": "2017-11-11T20:49:00", + "BV": 2.82097372 + }, + { + "O": 0.019045, + "H": 0.01910001, + "L": 0.019045, + "C": 0.01910001, + "V": 147.85060311, + "T": "2017-11-11T20:50:00", + "BV": 2.82382631 + }, + { + "O": 0.01916898, + "H": 0.01916898, + "L": 0.01912103, + "C": 0.01912103, + "V": 1.63708023, + "T": "2017-11-11T20:51:00", + "BV": 0.0313357 + }, + { + "O": 0.01912103, + "H": 0.01916897, + "L": 0.01898422, + "C": 0.0190998, + "V": 19.79972702, + "T": "2017-11-11T20:52:00", + "BV": 0.37641264 + }, + { + "O": 0.01909482, + "H": 0.01909969, + "L": 0.01883995, + "C": 0.01883995, + "V": 69.08181106, + "T": "2017-11-11T20:53:00", + "BV": 1.30794908 + }, + { + "O": 0.01883306, + "H": 0.01883306, + "L": 0.01858215, + "C": 0.01878621, + "V": 59.43781151, + "T": "2017-11-11T20:54:00", + "BV": 1.11409759 + }, + { + "O": 0.0187, + "H": 0.01874139, + "L": 0.01854916, + "C": 0.01860224, + "V": 40.46494665, + "T": "2017-11-11T20:55:00", + "BV": 0.75310076 + }, + { + "O": 0.01860224, + "H": 0.018699, + "L": 0.01860224, + "C": 0.018605, + "V": 80.15656989, + "T": "2017-11-11T20:56:00", + "BV": 1.49640063 + }, + { + "O": 0.018605, + "H": 0.01869891, + "L": 0.01854915, + "C": 0.01868849, + "V": 32.76290449, + "T": "2017-11-11T20:57:00", + "BV": 0.60882421 + }, + { + "O": 0.01860655, + "H": 0.01860656, + "L": 0.01854915, + "C": 0.01856003, + "V": 102.11683507, + "T": "2017-11-11T20:58:00", + "BV": 1.89955633 + }, + { + "O": 0.01867827, + "H": 0.01867827, + "L": 0.01856003, + "C": 0.01867821, + "V": 17.48770799, + "T": "2017-11-11T20:59:00", + "BV": 0.32468826 + }, + { + "O": 0.01856401, + "H": 0.01867817, + "L": 0.01856401, + "C": 0.01865792, + "V": 81.45043813, + "T": "2017-11-11T21:00:00", + "BV": 1.51592499 + }, + { + "O": 0.018605, + "H": 0.01865796, + "L": 0.01857, + "C": 0.01857001, + "V": 67.40202435, + "T": "2017-11-11T21:01:00", + "BV": 1.25578382 + }, + { + "O": 0.01866779, + "H": 0.01866785, + "L": 0.01860498, + "C": 0.01866785, + "V": 9.88399837, + "T": "2017-11-11T21:02:00", + "BV": 0.18408756 + }, + { + "O": 0.01860499, + "H": 0.01866777, + "L": 0.01857001, + "C": 0.018572, + "V": 76.78992699, + "T": "2017-11-11T21:03:00", + "BV": 1.42882202 + }, + { + "O": 0.018578, + "H": 0.0187096, + "L": 0.018578, + "C": 0.01862031, + "V": 209.87327528, + "T": "2017-11-11T21:04:00", + "BV": 3.91540918 + }, + { + "O": 0.01860498, + "H": 0.01862031, + "L": 0.01857376, + "C": 0.01857376, + "V": 6.12410474, + "T": "2017-11-11T21:05:00", + "BV": 0.11397404 + }, + { + "O": 0.01857376, + "H": 0.01862031, + "L": 0.01856003, + "C": 0.018564, + "V": 40.77534129, + "T": "2017-11-11T21:06:00", + "BV": 0.75714495 + }, + { + "O": 0.018564, + "H": 0.018564, + "L": 0.01856003, + "C": 0.018564, + "V": 17.72571187, + "T": "2017-11-11T21:07:00", + "BV": 0.32903366 + }, + { + "O": 0.018564, + "H": 0.018564, + "L": 0.01856003, + "C": 0.018564, + "V": 34.8109066, + "T": "2017-11-11T21:08:00", + "BV": 0.646225 + }, + { + "O": 0.018564, + "H": 0.01859034, + "L": 0.018564, + "C": 0.01859034, + "V": 35.31188583, + "T": "2017-11-11T21:09:00", + "BV": 0.65553487 + }, + { + "O": 0.01862031, + "H": 0.0186287, + "L": 0.01859034, + "C": 0.01862031, + "V": 7.06355331, + "T": "2017-11-11T21:10:00", + "BV": 0.13150723 + }, + { + "O": 0.01862031, + "H": 0.01870944, + "L": 0.01862031, + "C": 0.01862031, + "V": 5.26187241, + "T": "2017-11-11T21:11:00", + "BV": 0.09800907 + }, + { + "O": 0.01862031, + "H": 0.01870941, + "L": 0.01862031, + "C": 0.01862032, + "V": 106.81440865, + "T": "2017-11-11T21:12:00", + "BV": 1.98896694 + }, + { + "O": 0.01862032, + "H": 0.01870234, + "L": 0.01862032, + "C": 0.01870234, + "V": 8.98151089, + "T": "2017-11-11T21:13:00", + "BV": 0.16738116 + }, + { + "O": 0.01865558, + "H": 0.01865558, + "L": 0.01862032, + "C": 0.01862032, + "V": 29.37393072, + "T": "2017-11-11T21:14:00", + "BV": 0.54699012 + }, + { + "O": 0.01865099, + "H": 0.01866011, + "L": 0.0186255, + "C": 0.01866011, + "V": 16.18362318, + "T": "2017-11-11T21:15:00", + "BV": 0.30178535 + }, + { + "O": 0.01866011, + "H": 0.01866402, + "L": 0.01866, + "C": 0.0186601, + "V": 11.71401538, + "T": "2017-11-11T21:16:00", + "BV": 0.21858464 + }, + { + "O": 0.0186601, + "H": 0.01866011, + "L": 0.01862551, + "C": 0.01862551, + "V": 15.04843509, + "T": "2017-11-11T21:17:00", + "BV": 0.28054051 + }, + { + "O": 0.01866, + "H": 0.0186601, + "L": 0.0186251, + "C": 0.0186251, + "V": 130.88157947, + "T": "2017-11-11T21:18:00", + "BV": 2.44068065 + }, + { + "O": 0.01866011, + "H": 0.01866715, + "L": 0.0186601, + "C": 0.01866715, + "V": 36.32819634, + "T": "2017-11-11T21:19:00", + "BV": 0.67790153 + }, + { + "O": 0.01866011, + "H": 0.01866012, + "L": 0.01862554, + "C": 0.01866, + "V": 43.81537163, + "T": "2017-11-11T21:20:00", + "BV": 0.81706819 + }, + { + "O": 0.01866, + "H": 0.01866, + "L": 0.01863, + "C": 0.01865999, + "V": 18.67606269, + "T": "2017-11-11T21:21:00", + "BV": 0.34843533 + }, + { + "O": 0.01865999, + "H": 0.01865999, + "L": 0.01865991, + "C": 0.01865991, + "V": 9.24927828, + "T": "2017-11-11T21:22:00", + "BV": 0.17259096 + }, + { + "O": 0.01865979, + "H": 0.01865979, + "L": 0.01862031, + "C": 0.01862031, + "V": 38.93164139, + "T": "2017-11-11T21:23:00", + "BV": 0.72555455 + }, + { + "O": 0.01863999, + "H": 0.01863999, + "L": 0.01862031, + "C": 0.01862031, + "V": 26.58241717, + "T": "2017-11-11T21:24:00", + "BV": 0.49518123 + }, + { + "O": 0.01862031, + "H": 0.01862031, + "L": 0.01862031, + "C": 0.01862031, + "V": 13.2266161, + "T": "2017-11-11T21:25:00", + "BV": 0.24628367 + }, + { + "O": 0.01862031, + "H": 0.01862031, + "L": 0.01859034, + "C": 0.01859034, + "V": 36.13987006, + "T": "2017-11-11T21:26:00", + "BV": 0.67277626 + }, + { + "O": 0.01859035, + "H": 0.01859035, + "L": 0.01856003, + "C": 0.01856681, + "V": 18.3479797, + "T": "2017-11-11T21:27:00", + "BV": 0.34084905 + }, + { + "O": 0.01856681, + "H": 0.01856681, + "L": 0.0185492, + "C": 0.01856681, + "V": 33.95034505, + "T": "2017-11-11T21:28:00", + "BV": 0.62999182 + }, + { + "O": 0.01856681, + "H": 0.01863991, + "L": 0.01854915, + "C": 0.01856681, + "V": 108.85332331, + "T": "2017-11-11T21:29:00", + "BV": 2.02125443 + }, + { + "O": 0.01856681, + "H": 0.01856681, + "L": 0.01854916, + "C": 0.01856681, + "V": 1.47455789, + "T": "2017-11-11T21:30:00", + "BV": 0.02736688 + }, + { + "O": 0.01856681, + "H": 0.01856681, + "L": 0.01854915, + "C": 0.01856681, + "V": 59.67990705, + "T": "2017-11-11T21:31:00", + "BV": 1.10701391 + }, + { + "O": 0.01856681, + "H": 0.01862993, + "L": 0.01854915, + "C": 0.01862984, + "V": 6.56192692, + "T": "2017-11-11T21:32:00", + "BV": 0.12185161 + }, + { + "O": 0.0186299, + "H": 0.01862999, + "L": 0.01862987, + "C": 0.01862999, + "V": 79.50083208, + "T": "2017-11-11T21:33:00", + "BV": 1.48109444 + }, + { + "O": 0.01858342, + "H": 0.01863, + "L": 0.01854915, + "C": 0.01854915, + "V": 43.79815504, + "T": "2017-11-11T21:34:00", + "BV": 0.81308294 + }, + { + "O": 0.0185801, + "H": 0.0185801, + "L": 0.01854915, + "C": 0.0185801, + "V": 9.46076603, + "T": "2017-11-11T21:35:00", + "BV": 0.17576376 + }, + { + "O": 0.0185801, + "H": 0.01878407, + "L": 0.0185801, + "C": 0.01878385, + "V": 270.15753745, + "T": "2017-11-11T21:36:00", + "BV": 5.05816681 + }, + { + "O": 0.01871573, + "H": 0.01871573, + "L": 0.0186689, + "C": 0.0186689, + "V": 76.45673515, + "T": "2017-11-11T21:37:00", + "BV": 1.4291092 + }, + { + "O": 0.01858043, + "H": 0.0186689, + "L": 0.01858043, + "C": 0.01866878, + "V": 2.78618938, + "T": "2017-11-11T21:38:00", + "BV": 0.05198073 + }, + { + "O": 0.01866869, + "H": 0.01866869, + "L": 0.0185801, + "C": 0.01866792, + "V": 61.32522002, + "T": "2017-11-11T21:39:00", + "BV": 1.1410108 + }, + { + "O": 0.0185801, + "H": 0.01866748, + "L": 0.0185801, + "C": 0.0185801, + "V": 320.55675253, + "T": "2017-11-11T21:40:00", + "BV": 5.95611324 + }, + { + "O": 0.01866743, + "H": 0.01866743, + "L": 0.0185801, + "C": 0.0185801, + "V": 65.74854004, + "T": "2017-11-11T21:41:00", + "BV": 1.22325889 + }, + { + "O": 0.01866727, + "H": 0.01866729, + "L": 0.0185801, + "C": 0.0185801, + "V": 218.02336292, + "T": "2017-11-11T21:42:00", + "BV": 4.06200633 + }, + { + "O": 0.0185801, + "H": 0.0185801, + "L": 0.01854915, + "C": 0.01855511, + "V": 1011.73647045, + "T": "2017-11-11T21:43:00", + "BV": 18.76688656 + }, + { + "O": 0.01854915, + "H": 0.01866735, + "L": 0.01854915, + "C": 0.01855511, + "V": 67.98356256, + "T": "2017-11-11T21:44:00", + "BV": 1.26573458 + }, + { + "O": 0.01855511, + "H": 0.01866353, + "L": 0.01854915, + "C": 0.01854915, + "V": 109.56642535, + "T": "2017-11-11T21:45:00", + "BV": 2.03240353 + }, + { + "O": 0.01854915, + "H": 0.01866353, + "L": 0.01854915, + "C": 0.01866353, + "V": 25.91699151, + "T": "2017-11-11T21:46:00", + "BV": 0.48155127 + }, + { + "O": 0.01866353, + "H": 0.01866353, + "L": 0.01854915, + "C": 0.01854915, + "V": 37.13798236, + "T": "2017-11-11T21:47:00", + "BV": 0.68951671 + }, + { + "O": 0.01854922, + "H": 0.0186677, + "L": 0.01853, + "C": 0.0186677, + "V": 106.43757243, + "T": "2017-11-11T21:48:00", + "BV": 1.98213239 + }, + { + "O": 0.0186677, + "H": 0.01866891, + "L": 0.01856057, + "C": 0.01856057, + "V": 126.63281642, + "T": "2017-11-11T21:49:00", + "BV": 2.3582941 + }, + { + "O": 0.01856057, + "H": 0.0186, + "L": 0.01853, + "C": 0.01853, + "V": 404.82178171, + "T": "2017-11-11T21:50:00", + "BV": 7.50537418 + }, + { + "O": 0.01852638, + "H": 0.01859331, + "L": 0.01852638, + "C": 0.01854499, + "V": 542.25262532, + "T": "2017-11-11T21:51:00", + "BV": 10.05693242 + }, + { + "O": 0.01854802, + "H": 0.0186, + "L": 0.01854802, + "C": 0.0186, + "V": 2.45371192, + "T": "2017-11-11T21:52:00", + "BV": 0.04555408 + }, + { + "O": 0.01854802, + "H": 0.0185535, + "L": 0.01854802, + "C": 0.0185535, + "V": 2.90671381, + "T": "2017-11-11T21:53:00", + "BV": 0.0539146 + }, + { + "O": 0.0185535, + "H": 0.0185535, + "L": 0.01854802, + "C": 0.0185535, + "V": 28.53204806, + "T": "2017-11-11T21:54:00", + "BV": 0.52922353 + }, + { + "O": 0.01855349, + "H": 0.0185535, + "L": 0.01852, + "C": 0.0185535, + "V": 97.37064581, + "T": "2017-11-11T21:55:00", + "BV": 1.80587813 + }, + { + "O": 0.01859998, + "H": 0.0186, + "L": 0.0185, + "C": 0.0185, + "V": 53.38370202, + "T": "2017-11-11T21:56:00", + "BV": 0.98890856 + }, + { + "O": 0.01853101, + "H": 0.0185994, + "L": 0.0184, + "C": 0.0184, + "V": 28.54103653, + "T": "2017-11-11T21:57:00", + "BV": 0.52722168 + }, + { + "O": 0.0184002, + "H": 0.018464, + "L": 0.0184, + "C": 0.0184151, + "V": 57.8685283, + "T": "2017-11-11T21:58:00", + "BV": 1.06586389 + }, + { + "O": 0.01841341, + "H": 0.0184151, + "L": 0.01837565, + "C": 0.01837565, + "V": 20.84857054, + "T": "2017-11-11T21:59:00", + "BV": 0.38355373 + }, + { + "O": 0.01837565, + "H": 0.0184151, + "L": 0.01836821, + "C": 0.0184151, + "V": 28.64942834, + "T": "2017-11-11T22:00:00", + "BV": 0.52651209 + }, + { + "O": 0.0184151, + "H": 0.0184151, + "L": 0.01836821, + "C": 0.01836821, + "V": 29.0632802, + "T": "2017-11-11T22:01:00", + "BV": 0.53435286 + }, + { + "O": 0.01836821, + "H": 0.01836821, + "L": 0.01836821, + "C": 0.01836821, + "V": 6.4234701, + "T": "2017-11-11T22:02:00", + "BV": 0.1179876 + }, + { + "O": 0.01836906, + "H": 0.01836906, + "L": 0.01836, + "C": 0.01836821, + "V": 5.00403107, + "T": "2017-11-11T22:03:00", + "BV": 0.09191061 + }, + { + "O": 0.01836821, + "H": 0.01836821, + "L": 0.01835, + "C": 0.0183595, + "V": 7.85855533, + "T": "2017-11-11T22:04:00", + "BV": 0.14426056 + }, + { + "O": 0.0183595, + "H": 0.0183595, + "L": 0.01832302, + "C": 0.0183595, + "V": 82.34948677, + "T": "2017-11-11T22:05:00", + "BV": 1.51099885 + }, + { + "O": 0.0183595, + "H": 0.0183595, + "L": 0.01830377, + "C": 0.0183595, + "V": 39.68936416, + "T": "2017-11-11T22:06:00", + "BV": 0.72855445 + }, + { + "O": 0.0183136, + "H": 0.01836821, + "L": 0.01830001, + "C": 0.01836821, + "V": 189.0537882, + "T": "2017-11-11T22:07:00", + "BV": 3.47030052 + }, + { + "O": 0.01836821, + "H": 0.01841509, + "L": 0.0183595, + "C": 0.01841509, + "V": 4.54338775, + "T": "2017-11-11T22:08:00", + "BV": 0.08345989 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.0183595, + "C": 0.0183595, + "V": 36.39271646, + "T": "2017-11-11T22:09:00", + "BV": 0.66891546 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.01835962, + "C": 0.01835986, + "V": 15.52680958, + "T": "2017-11-11T22:10:00", + "BV": 0.28553306 + }, + { + "O": 0.018394, + "H": 0.018395, + "L": 0.01836018, + "C": 0.018395, + "V": 105.80800688, + "T": "2017-11-11T22:11:00", + "BV": 1.94628739 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.0183597, + "C": 0.0183597, + "V": 165.0882242, + "T": "2017-11-11T22:12:00", + "BV": 3.03673574 + }, + { + "O": 0.0183597, + "H": 0.018395, + "L": 0.0183595, + "C": 0.018395, + "V": 336.66684939, + "T": "2017-11-11T22:13:00", + "BV": 6.19236587 + }, + { + "O": 0.01836105, + "H": 0.01838773, + "L": 0.0183595, + "C": 0.0183595, + "V": 1.81770019, + "T": "2017-11-11T22:14:00", + "BV": 0.03338433 + }, + { + "O": 0.01836585, + "H": 0.01839071, + "L": 0.01835951, + "C": 0.01839071, + "V": 28.01238212, + "T": "2017-11-11T22:15:00", + "BV": 0.51448131 + }, + { + "O": 0.01835951, + "H": 0.018395, + "L": 0.0183595, + "C": 0.018395, + "V": 95.68326182, + "T": "2017-11-11T22:16:00", + "BV": 1.76001301 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.018395, + "C": 0.018395, + "V": 100.54362598, + "T": "2017-11-11T22:17:00", + "BV": 1.84949999 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.01836, + "C": 0.018395, + "V": 13.54435298, + "T": "2017-11-11T22:18:00", + "BV": 0.24875429 + }, + { + "O": 0.0183601, + "H": 0.018395, + "L": 0.01836, + "C": 0.018395, + "V": 350.60706095, + "T": "2017-11-11T22:19:00", + "BV": 6.44813701 + }, + { + "O": 0.01841509, + "H": 0.018464, + "L": 0.01836752, + "C": 0.01836752, + "V": 63.91176337, + "T": "2017-11-11T22:20:00", + "BV": 1.17685141 + }, + { + "O": 0.018464, + "H": 0.01858551, + "L": 0.018464, + "C": 0.01854218, + "V": 4.72702034, + "T": "2017-11-11T22:21:00", + "BV": 0.08762077 + }, + { + "O": 0.01858503, + "H": 0.01858503, + "L": 0.01854211, + "C": 0.01854211, + "V": 1.91238297, + "T": "2017-11-11T22:22:00", + "BV": 0.03546399 + }, + { + "O": 0.01854218, + "H": 0.01858567, + "L": 0.01838981, + "C": 0.01854218, + "V": 27.54458314, + "T": "2017-11-11T22:23:00", + "BV": 0.50910166 + }, + { + "O": 0.01854218, + "H": 0.01862901, + "L": 0.01854218, + "C": 0.01862901, + "V": 2.58578672, + "T": "2017-11-11T22:24:00", + "BV": 0.04802041 + }, + { + "O": 0.01862901, + "H": 0.01869612, + "L": 0.01862893, + "C": 0.01869612, + "V": 44.37938337, + "T": "2017-11-11T22:25:00", + "BV": 0.82708092 + }, + { + "O": 0.01869612, + "H": 0.01869612, + "L": 0.01869601, + "C": 0.01869609, + "V": 16.83513494, + "T": "2017-11-11T22:26:00", + "BV": 0.31475003 + }, + { + "O": 0.01864927, + "H": 0.01872931, + "L": 0.01864927, + "C": 0.01872931, + "V": 35.94367408, + "T": "2017-11-11T22:27:00", + "BV": 0.67254996 + }, + { + "O": 0.01872931, + "H": 0.01872931, + "L": 0.01870065, + "C": 0.01870065, + "V": 40.62653616, + "T": "2017-11-11T22:28:00", + "BV": 0.76084675 + }, + { + "O": 0.01870065, + "H": 0.01870065, + "L": 0.0186539, + "C": 0.0186539, + "V": 11.02446811, + "T": "2017-11-11T22:29:00", + "BV": 0.20611807 + }, + { + "O": 0.0186539, + "H": 0.01870065, + "L": 0.0186539, + "C": 0.0186539, + "V": 118.60110945, + "T": "2017-11-11T22:30:00", + "BV": 2.21240792 + }, + { + "O": 0.01870065, + "H": 0.01872931, + "L": 0.0186539, + "C": 0.01872931, + "V": 33.32608226, + "T": "2017-11-11T22:31:00", + "BV": 0.62286907 + }, + { + "O": 0.01872928, + "H": 0.01872931, + "L": 0.01872496, + "C": 0.01872931, + "V": 23.27260917, + "T": "2017-11-11T22:32:00", + "BV": 0.43580878 + }, + { + "O": 0.01867815, + "H": 0.01878216, + "L": 0.0186539, + "C": 0.01878216, + "V": 51.60995034, + "T": "2017-11-11T22:33:00", + "BV": 0.96432495 + }, + { + "O": 0.01873909, + "H": 0.01873912, + "L": 0.01868866, + "C": 0.01868867, + "V": 34.11288834, + "T": "2017-11-11T22:34:00", + "BV": 0.63819266 + }, + { + "O": 0.01873911, + "H": 0.01878216, + "L": 0.01868866, + "C": 0.01878216, + "V": 45.34998512, + "T": "2017-11-11T22:35:00", + "BV": 0.84840929 + }, + { + "O": 0.01867175, + "H": 0.01881635, + "L": 0.01865428, + "C": 0.01881305, + "V": 53.70578244, + "T": "2017-11-11T22:36:00", + "BV": 1.00549955 + }, + { + "O": 0.01881305, + "H": 0.01881775, + "L": 0.0188, + "C": 0.01881636, + "V": 23.84707902, + "T": "2017-11-11T22:37:00", + "BV": 0.44850658 + }, + { + "O": 0.01881636, + "H": 0.01881636, + "L": 0.01879979, + "C": 0.01879979, + "V": 16.72308386, + "T": "2017-11-11T22:38:00", + "BV": 0.31440494 + }, + { + "O": 0.01879976, + "H": 0.01887829, + "L": 0.01865399, + "C": 0.01887829, + "V": 47.72867984, + "T": "2017-11-11T22:39:00", + "BV": 0.89706387 + }, + { + "O": 0.01887829, + "H": 0.01892, + "L": 0.01883163, + "C": 0.01883164, + "V": 45.98082665, + "T": "2017-11-11T22:40:00", + "BV": 0.86921065 + }, + { + "O": 0.01888813, + "H": 0.01895, + "L": 0.01888766, + "C": 0.01888766, + "V": 44.54865686, + "T": "2017-11-11T22:41:00", + "BV": 0.84390492 + }, + { + "O": 0.01888766, + "H": 0.01896901, + "L": 0.01883879, + "C": 0.01896901, + "V": 12.38271286, + "T": "2017-11-11T22:42:00", + "BV": 0.23455408 + }, + { + "O": 0.01880188, + "H": 0.01886711, + "L": 0.01879984, + "C": 0.01886711, + "V": 17.26309736, + "T": "2017-11-11T22:43:00", + "BV": 0.32455175 + }, + { + "O": 0.018867, + "H": 0.01888764, + "L": 0.01880017, + "C": 0.01880253, + "V": 49.06611222, + "T": "2017-11-11T22:44:00", + "BV": 0.92490981 + }, + { + "O": 0.01882005, + "H": 0.01888764, + "L": 0.01880442, + "C": 0.01880446, + "V": 59.87782628, + "T": "2017-11-11T22:45:00", + "BV": 1.12601564 + }, + { + "O": 0.01880447, + "H": 0.01888765, + "L": 0.01879977, + "C": 0.01880446, + "V": 17.26653892, + "T": "2017-11-11T22:46:00", + "BV": 0.32468224 + }, + { + "O": 0.01880446, + "H": 0.01880446, + "L": 0.01879976, + "C": 0.01880446, + "V": 23.57335999, + "T": "2017-11-11T22:47:00", + "BV": 0.44327039 + }, + { + "O": 0.01880446, + "H": 0.01885, + "L": 0.01880442, + "C": 0.01885, + "V": 14.76568078, + "T": "2017-11-11T22:48:00", + "BV": 0.27768166 + }, + { + "O": 0.01880442, + "H": 0.01880442, + "L": 0.01880442, + "C": 0.01880442, + "V": 20.90537792, + "T": "2017-11-11T22:49:00", + "BV": 0.39311349 + }, + { + "O": 0.01880446, + "H": 0.01880446, + "L": 0.01880442, + "C": 0.01880442, + "V": 4.17490091, + "T": "2017-11-11T22:50:00", + "BV": 0.0785067 + }, + { + "O": 0.01880442, + "H": 0.01880446, + "L": 0.01880442, + "C": 0.01880446, + "V": 24.74970135, + "T": "2017-11-11T22:51:00", + "BV": 0.46540452 + }, + { + "O": 0.01885, + "H": 0.01885, + "L": 0.01880446, + "C": 0.01885, + "V": 15.6910673, + "T": "2017-11-11T22:52:00", + "BV": 0.29575207 + }, + { + "O": 0.01880446, + "H": 0.01886087, + "L": 0.01880446, + "C": 0.01886087, + "V": 0.62381445, + "T": "2017-11-11T22:53:00", + "BV": 0.01173639 + }, + { + "O": 0.01886087, + "H": 0.01886087, + "L": 0.01885, + "C": 0.01886087, + "V": 31.43794764, + "T": "2017-11-11T22:54:00", + "BV": 0.59264057 + }, + { + "O": 0.01886087, + "H": 0.01886087, + "L": 0.01886087, + "C": 0.01886087, + "V": 1.3476121, + "T": "2017-11-11T22:55:00", + "BV": 0.02541713 + }, + { + "O": 0.01886087, + "H": 0.01886687, + "L": 0.01886087, + "C": 0.01886687, + "V": 19.5512487, + "T": "2017-11-11T22:56:00", + "BV": 0.36886327 + }, + { + "O": 0.01887, + "H": 0.01887, + "L": 0.01886687, + "C": 0.01886687, + "V": 13.10325612, + "T": "2017-11-11T22:57:00", + "BV": 0.24722435 + }, + { + "O": 0.01886687, + "H": 0.0188776, + "L": 0.01886687, + "C": 0.01887, + "V": 24.13100592, + "T": "2017-11-11T22:58:00", + "BV": 0.45537516 + }, + { + "O": 0.01886687, + "H": 0.01888766, + "L": 0.01885, + "C": 0.01888766, + "V": 83.99885837, + "T": "2017-11-11T22:59:00", + "BV": 1.58516678 + }, + { + "O": 0.01888766, + "H": 0.01888766, + "L": 0.01885, + "C": 0.01888, + "V": 129.01299158, + "T": "2017-11-11T23:00:00", + "BV": 2.43576246 + }, + { + "O": 0.01888, + "H": 0.01888, + "L": 0.01888, + "C": 0.01888, + "V": 147.63413583, + "T": "2017-11-11T23:01:00", + "BV": 2.78733244 + }, + { + "O": 0.01888564, + "H": 0.01896753, + "L": 0.01888, + "C": 0.01888376, + "V": 63.85973944, + "T": "2017-11-11T23:02:00", + "BV": 1.20633807 + }, + { + "O": 0.01888376, + "H": 0.01896869, + "L": 0.01888376, + "C": 0.01888376, + "V": 67.99817145, + "T": "2017-11-11T23:03:00", + "BV": 1.28427942 + }, + { + "O": 0.01888376, + "H": 0.01896863, + "L": 0.01888376, + "C": 0.01896863, + "V": 0.31617914, + "T": "2017-11-11T23:04:00", + "BV": 0.0059751 + }, + { + "O": 0.01888576, + "H": 0.01896869, + "L": 0.01888376, + "C": 0.01888376, + "V": 40.79019017, + "T": "2017-11-11T23:05:00", + "BV": 0.77180284 + }, + { + "O": 0.01888376, + "H": 0.01888376, + "L": 0.01888376, + "C": 0.01888376, + "V": 2.47357624, + "T": "2017-11-11T23:06:00", + "BV": 0.04671038 + }, + { + "O": 0.01888376, + "H": 0.01893123, + "L": 0.01888376, + "C": 0.01893123, + "V": 6.77377027, + "T": "2017-11-11T23:07:00", + "BV": 0.12806397 + }, + { + "O": 0.01893123, + "H": 0.01893123, + "L": 0.0189312, + "C": 0.01893123, + "V": 9.00043863, + "T": "2017-11-11T23:08:00", + "BV": 0.17038931 + }, + { + "O": 0.0189312, + "H": 0.01893123, + "L": 0.01888378, + "C": 0.01888378, + "V": 5.31026852, + "T": "2017-11-11T23:09:00", + "BV": 0.10052468 + }, + { + "O": 0.0189312, + "H": 0.0189312, + "L": 0.01888376, + "C": 0.01888378, + "V": 23.49420102, + "T": "2017-11-11T23:10:00", + "BV": 0.44373777 + }, + { + "O": 0.01888378, + "H": 0.01888378, + "L": 0.01887431, + "C": 0.01888376, + "V": 41.55394238, + "T": "2017-11-11T23:11:00", + "BV": 0.78468962 + }, + { + "O": 0.01888376, + "H": 0.01888376, + "L": 0.0188487, + "C": 0.01887431, + "V": 52.42055737, + "T": "2017-11-11T23:12:00", + "BV": 0.98940119 + }, + { + "O": 0.01887431, + "H": 0.01887431, + "L": 0.01880572, + "C": 0.01884306, + "V": 31.02880716, + "T": "2017-11-11T23:13:00", + "BV": 0.58410931 + }, + { + "O": 0.01880573, + "H": 0.01884306, + "L": 0.01880446, + "C": 0.01880572, + "V": 88.27748338, + "T": "2017-11-11T23:14:00", + "BV": 1.66301546 + }, + { + "O": 0.0188057, + "H": 0.01880572, + "L": 0.01880446, + "C": 0.01880572, + "V": 16.14637098, + "T": "2017-11-11T23:15:00", + "BV": 0.30363712 + }, + { + "O": 0.01880572, + "H": 0.01880572, + "L": 0.01879165, + "C": 0.01879165, + "V": 10.27618545, + "T": "2017-11-11T23:16:00", + "BV": 0.19315894 + }, + { + "O": 0.01879, + "H": 0.01879165, + "L": 0.01879, + "C": 0.01879165, + "V": 10.08163484, + "T": "2017-11-11T23:17:00", + "BV": 0.18943414 + }, + { + "O": 0.01879033, + "H": 0.01879165, + "L": 0.01878344, + "C": 0.01878993, + "V": 108.81178023, + "T": "2017-11-11T23:18:00", + "BV": 2.04454657 + }, + { + "O": 0.0187797, + "H": 0.01878993, + "L": 0.0187797, + "C": 0.01878993, + "V": 38.5617589, + "T": "2017-11-11T23:19:00", + "BV": 0.72418178 + }, + { + "O": 0.01878993, + "H": 0.01878993, + "L": 0.01874626, + "C": 0.01876406, + "V": 48.61499177, + "T": "2017-11-11T23:20:00", + "BV": 0.91291828 + }, + { + "O": 0.01874626, + "H": 0.01874626, + "L": 0.01871448, + "C": 0.01874626, + "V": 8.15810481, + "T": "2017-11-11T23:21:00", + "BV": 0.15291783 + }, + { + "O": 0.01871448, + "H": 0.01874626, + "L": 0.01871063, + "C": 0.01871063, + "V": 26.81365647, + "T": "2017-11-11T23:22:00", + "BV": 0.50211823 + }, + { + "O": 0.01871063, + "H": 0.01871063, + "L": 0.0186539, + "C": 0.0186539, + "V": 54.22884215, + "T": "2017-11-11T23:23:00", + "BV": 1.01293921 + }, + { + "O": 0.0186711, + "H": 0.01874626, + "L": 0.01866416, + "C": 0.01866609, + "V": 41.36522944, + "T": "2017-11-11T23:24:00", + "BV": 0.77236353 + }, + { + "O": 0.01874626, + "H": 0.01874626, + "L": 0.01866795, + "C": 0.01866984, + "V": 131.36068962, + "T": "2017-11-11T23:25:00", + "BV": 2.45247691 + }, + { + "O": 0.01867175, + "H": 0.01874626, + "L": 0.01867175, + "C": 0.01874626, + "V": 0.2267046, + "T": "2017-11-11T23:26:00", + "BV": 0.00424414 + }, + { + "O": 0.01874626, + "H": 0.01874626, + "L": 0.01867586, + "C": 0.01874626, + "V": 47.71392656, + "T": "2017-11-11T23:27:00", + "BV": 0.89436245 + }, + { + "O": 0.01874626, + "H": 0.01874626, + "L": 0.01874626, + "C": 0.01874626, + "V": 42.08990133, + "T": "2017-11-11T23:28:00", + "BV": 0.78902818 + }, + { + "O": 0.01874626, + "H": 0.0187797, + "L": 0.01869148, + "C": 0.0187797, + "V": 113.37414128, + "T": "2017-11-11T23:29:00", + "BV": 2.1261283 + }, + { + "O": 0.0187797, + "H": 0.01878993, + "L": 0.01874627, + "C": 0.01878993, + "V": 42.48880493, + "T": "2017-11-11T23:30:00", + "BV": 0.79791845 + }, + { + "O": 0.01885, + "H": 0.01885, + "L": 0.01874626, + "C": 0.01874626, + "V": 4.75355885, + "T": "2017-11-11T23:31:00", + "BV": 0.0895461 + }, + { + "O": 0.01885, + "H": 0.01885, + "L": 0.01874629, + "C": 0.0187464, + "V": 9.7310327, + "T": "2017-11-11T23:32:00", + "BV": 0.1828899 + }, + { + "O": 0.01874641, + "H": 0.01874666, + "L": 0.01874629, + "C": 0.0187463, + "V": 20.33076489, + "T": "2017-11-11T23:33:00", + "BV": 0.38112989 + }, + { + "O": 0.0187463, + "H": 0.01885, + "L": 0.0187463, + "C": 0.0188, + "V": 58.18326468, + "T": "2017-11-11T23:34:00", + "BV": 1.09294668 + }, + { + "O": 0.018799, + "H": 0.018799, + "L": 0.01874629, + "C": 0.01874629, + "V": 22.25313538, + "T": "2017-11-11T23:35:00", + "BV": 0.41739087 + }, + { + "O": 0.0188, + "H": 0.0189, + "L": 0.01878667, + "C": 0.01878667, + "V": 14.81969496, + "T": "2017-11-11T23:36:00", + "BV": 0.27903739 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.01876, + "C": 0.01876, + "V": 0.60816152, + "T": "2017-11-11T23:37:00", + "BV": 0.01140911 + }, + { + "O": 0.01889946, + "H": 0.01889999, + "L": 0.01885221, + "C": 0.01885274, + "V": 40.01582617, + "T": "2017-11-11T23:38:00", + "BV": 0.75616082 + }, + { + "O": 0.01885274, + "H": 0.01885276, + "L": 0.01885222, + "C": 0.01885274, + "V": 2.50093195, + "T": "2017-11-11T23:39:00", + "BV": 0.0471491 + }, + { + "O": 0.01885274, + "H": 0.01889989, + "L": 0.01875665, + "C": 0.01875666, + "V": 10.17256904, + "T": "2017-11-11T23:40:00", + "BV": 0.19112953 + }, + { + "O": 0.01875666, + "H": 0.018758, + "L": 0.01875666, + "C": 0.018758, + "V": 1.09982515, + "T": "2017-11-11T23:41:00", + "BV": 0.02062985 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.0188, + "C": 0.0188, + "V": 3.91113465, + "T": "2017-11-11T23:42:00", + "BV": 0.07352931 + }, + { + "O": 0.0189, + "H": 0.01891, + "L": 0.0188, + "C": 0.0188, + "V": 99.86560596, + "T": "2017-11-11T23:43:00", + "BV": 1.88223624 + }, + { + "O": 0.01880388, + "H": 0.01880388, + "L": 0.0188, + "C": 0.0188, + "V": 59.52357745, + "T": "2017-11-11T23:44:00", + "BV": 1.11908088 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.01878538, + "C": 0.01878538, + "V": 5.4937601, + "T": "2017-11-11T23:45:00", + "BV": 0.10327222 + }, + { + "O": 0.01878119, + "H": 0.01891, + "L": 0.0187599, + "C": 0.01891, + "V": 6.0155434, + "T": "2017-11-11T23:46:00", + "BV": 0.11316432 + }, + { + "O": 0.01891, + "H": 0.01893123, + "L": 0.01891, + "C": 0.01893123, + "V": 27.27776804, + "T": "2017-11-11T23:47:00", + "BV": 0.51621117 + }, + { + "O": 0.01886501, + "H": 0.01893122, + "L": 0.0187601, + "C": 0.01893122, + "V": 6.11944257, + "T": "2017-11-11T23:48:00", + "BV": 0.11536685 + }, + { + "O": 0.01885557, + "H": 0.01893122, + "L": 0.01885557, + "C": 0.01885557, + "V": 28.10840555, + "T": "2017-11-11T23:49:00", + "BV": 0.53193462 + }, + { + "O": 0.01885557, + "H": 0.0189, + "L": 0.01880843, + "C": 0.0189, + "V": 1.69407926, + "T": "2017-11-11T23:50:00", + "BV": 0.03193866 + }, + { + "O": 0.01885275, + "H": 0.01893122, + "L": 0.01880843, + "C": 0.01893093, + "V": 10.07697174, + "T": "2017-11-11T23:51:00", + "BV": 0.19063308 + }, + { + "O": 0.01888389, + "H": 0.01888389, + "L": 0.01880843, + "C": 0.01880843, + "V": 4.70677136, + "T": "2017-11-11T23:52:00", + "BV": 0.08860678 + }, + { + "O": 0.01876141, + "H": 0.01876141, + "L": 0.0187599, + "C": 0.0187599, + "V": 13.13992215, + "T": "2017-11-11T23:54:00", + "BV": 0.24650381 + }, + { + "O": 0.0187599, + "H": 0.0187599, + "L": 0.0187229, + "C": 0.0187599, + "V": 11.94442023, + "T": "2017-11-11T23:55:00", + "BV": 0.22397539 + }, + { + "O": 0.0187599, + "H": 0.01893075, + "L": 0.01874626, + "C": 0.01893075, + "V": 4.13848928, + "T": "2017-11-11T23:56:00", + "BV": 0.07772095 + }, + { + "O": 0.01876141, + "H": 0.01889286, + "L": 0.01876141, + "C": 0.01878919, + "V": 3.11908257, + "T": "2017-11-11T23:57:00", + "BV": 0.05872033 + }, + { + "O": 0.01888341, + "H": 0.01888341, + "L": 0.01887396, + "C": 0.01888341, + "V": 3.61714073, + "T": "2017-11-11T23:58:00", + "BV": 0.06829806 + }, + { + "O": 0.01888341, + "H": 0.01888341, + "L": 0.01888341, + "C": 0.01888341, + "V": 2.44009216, + "T": "2017-11-11T23:59:00", + "BV": 0.04607724 + }, + { + "O": 0.01888341, + "H": 0.01888341, + "L": 0.0188362, + "C": 0.01888341, + "V": 0.72405772, + "T": "2017-11-12T00:00:00", + "BV": 0.01364652 + }, + { + "O": 0.01893037, + "H": 0.01893073, + "L": 0.0189, + "C": 0.0189, + "V": 61.14694905, + "T": "2017-11-12T00:01:00", + "BV": 1.15570896 + }, + { + "O": 0.0189, + "H": 0.0189, + "L": 0.01882139, + "C": 0.0189, + "V": 18.0246108, + "T": "2017-11-12T00:02:00", + "BV": 0.3398977 + }, + { + "O": 0.0189, + "H": 0.0189, + "L": 0.01887999, + "C": 0.01887999, + "V": 17.86589117, + "T": "2017-11-12T00:03:00", + "BV": 0.33734078 + }, + { + "O": 0.01887999, + "H": 0.01888187, + "L": 0.01887999, + "C": 0.01887999, + "V": 1.74995382, + "T": "2017-11-12T00:04:00", + "BV": 0.03304006 + }, + { + "O": 0.01889999, + "H": 0.01893073, + "L": 0.01889999, + "C": 0.01889999, + "V": 2.38289178, + "T": "2017-11-12T00:05:00", + "BV": 0.0450725 + }, + { + "O": 0.0189307, + "H": 0.0189307, + "L": 0.01889999, + "C": 0.0189023, + "V": 12.26261769, + "T": "2017-11-12T00:06:00", + "BV": 0.23187444 + }, + { + "O": 0.01889999, + "H": 0.0189023, + "L": 0.01889999, + "C": 0.0189023, + "V": 11.41168817, + "T": "2017-11-12T00:07:00", + "BV": 0.2156832 + }, + { + "O": 0.0189023, + "H": 0.01893123, + "L": 0.01885275, + "C": 0.01893123, + "V": 31.16762414, + "T": "2017-11-12T00:08:00", + "BV": 0.58972053 + }, + { + "O": 0.01892126, + "H": 0.01894837, + "L": 0.01892126, + "C": 0.01894837, + "V": 14.96266153, + "T": "2017-11-12T00:09:00", + "BV": 0.28324806 + }, + { + "O": 0.01894841, + "H": 0.01898376, + "L": 0.01894837, + "C": 0.01898376, + "V": 75.40076826, + "T": "2017-11-12T00:10:00", + "BV": 1.42978333 + }, + { + "O": 0.01898376, + "H": 0.01909968, + "L": 0.018972, + "C": 0.01909968, + "V": 49.71298391, + "T": "2017-11-12T00:11:00", + "BV": 0.94678732 + }, + { + "O": 0.0190972, + "H": 0.01923235, + "L": 0.0190972, + "C": 0.01919, + "V": 129.38497665, + "T": "2017-11-12T00:12:00", + "BV": 2.47486384 + }, + { + "O": 0.01922116, + "H": 0.01925239, + "L": 0.01912111, + "C": 0.01917311, + "V": 64.27042277, + "T": "2017-11-12T00:13:00", + "BV": 1.23070485 + }, + { + "O": 0.01926748, + "H": 0.01926748, + "L": 0.01917317, + "C": 0.0191732, + "V": 7.19544291, + "T": "2017-11-12T00:14:00", + "BV": 0.1381698 + }, + { + "O": 0.0191732, + "H": 0.01926897, + "L": 0.0191732, + "C": 0.01926894, + "V": 23.50905377, + "T": "2017-11-12T00:15:00", + "BV": 0.45225296 + }, + { + "O": 0.01926748, + "H": 0.01927683, + "L": 0.01926748, + "C": 0.01927683, + "V": 13.97937612, + "T": "2017-11-12T00:16:00", + "BV": 0.26939198 + }, + { + "O": 0.01927683, + "H": 0.01927683, + "L": 0.01926748, + "C": 0.01926748, + "V": 25.79624528, + "T": "2017-11-12T00:17:00", + "BV": 0.49709151 + }, + { + "O": 0.01926891, + "H": 0.01928, + "L": 0.01926891, + "C": 0.01928, + "V": 21.43711434, + "T": "2017-11-12T00:18:00", + "BV": 0.41307802 + }, + { + "O": 0.01928, + "H": 0.01928258, + "L": 0.01928, + "C": 0.01928257, + "V": 4.76591571, + "T": "2017-11-12T00:19:00", + "BV": 0.09189827 + }, + { + "O": 0.01928258, + "H": 0.01930829, + "L": 0.01928001, + "C": 0.01928001, + "V": 50.25601135, + "T": "2017-11-12T00:20:00", + "BV": 0.96974269 + }, + { + "O": 0.01930829, + "H": 0.0195, + "L": 0.01930829, + "C": 0.01931144, + "V": 162.29690505, + "T": "2017-11-12T00:21:00", + "BV": 3.15744112 + }, + { + "O": 0.01933072, + "H": 0.01939498, + "L": 0.01933072, + "C": 0.01933072, + "V": 27.82033698, + "T": "2017-11-12T00:22:00", + "BV": 0.53891294 + }, + { + "O": 0.0193852, + "H": 0.0193852, + "L": 0.01933072, + "C": 0.0193852, + "V": 1.63285396, + "T": "2017-11-12T00:23:00", + "BV": 0.03161413 + }, + { + "O": 0.0193852, + "H": 0.01939495, + "L": 0.0193852, + "C": 0.01939495, + "V": 73.6272603, + "T": "2017-11-12T00:24:00", + "BV": 1.42736414 + }, + { + "O": 0.01939498, + "H": 0.01947831, + "L": 0.01939495, + "C": 0.019395, + "V": 82.95113683, + "T": "2017-11-12T00:25:00", + "BV": 1.60886901 + }, + { + "O": 0.019395, + "H": 0.01945, + "L": 0.019395, + "C": 0.0194, + "V": 52.98543963, + "T": "2017-11-12T00:26:00", + "BV": 1.02847302 + }, + { + "O": 0.01944998, + "H": 0.01944998, + "L": 0.019395, + "C": 0.019395, + "V": 9.26090942, + "T": "2017-11-12T00:27:00", + "BV": 0.18010842 + }, + { + "O": 0.0194, + "H": 0.01944997, + "L": 0.0194, + "C": 0.01944997, + "V": 22.89727852, + "T": "2017-11-12T00:28:00", + "BV": 0.44421152 + }, + { + "O": 0.01940001, + "H": 0.0195, + "L": 0.0194, + "C": 0.01944998, + "V": 38.41470657, + "T": "2017-11-12T00:29:00", + "BV": 0.74760447 + }, + { + "O": 0.0195, + "H": 0.01952, + "L": 0.01940004, + "C": 0.01951979, + "V": 84.2681038, + "T": "2017-11-12T00:30:00", + "BV": 1.64325026 + }, + { + "O": 0.01952, + "H": 0.01955058, + "L": 0.01952, + "C": 0.01955058, + "V": 44.2486642, + "T": "2017-11-12T00:31:00", + "BV": 0.86479067 + }, + { + "O": 0.0195514, + "H": 0.0196, + "L": 0.01955058, + "C": 0.0196, + "V": 164.75520792, + "T": "2017-11-12T00:32:00", + "BV": 3.22626384 + }, + { + "O": 0.0196, + "H": 0.0196, + "L": 0.01955058, + "C": 0.01955059, + "V": 12.20864667, + "T": "2017-11-12T00:33:00", + "BV": 0.23877447 + }, + { + "O": 0.01955059, + "H": 0.0196, + "L": 0.01955058, + "C": 0.01959999, + "V": 80.69057305, + "T": "2017-11-12T00:34:00", + "BV": 1.58055891 + }, + { + "O": 0.01959999, + "H": 0.0196, + "L": 0.01955058, + "C": 0.0196, + "V": 122.30248517, + "T": "2017-11-12T00:35:00", + "BV": 2.39646702 + }, + { + "O": 0.0196, + "H": 0.0196, + "L": 0.01955058, + "C": 0.01955058, + "V": 91.13626542, + "T": "2017-11-12T00:36:00", + "BV": 1.78614778 + }, + { + "O": 0.01955263, + "H": 0.0196, + "L": 0.01955058, + "C": 0.01955263, + "V": 36.27738766, + "T": "2017-11-12T00:37:00", + "BV": 0.70996699 + }, + { + "O": 0.01955264, + "H": 0.0196, + "L": 0.01955263, + "C": 0.01955263, + "V": 91.05324417, + "T": "2017-11-12T00:38:00", + "BV": 1.78253507 + }, + { + "O": 0.01955264, + "H": 0.0196, + "L": 0.01946264, + "C": 0.0196, + "V": 145.31514229, + "T": "2017-11-12T00:39:00", + "BV": 2.84258351 + }, + { + "O": 0.01946279, + "H": 0.01959997, + "L": 0.01946279, + "C": 0.01948007, + "V": 20.81963321, + "T": "2017-11-12T00:40:00", + "BV": 0.40581434 + }, + { + "O": 0.01950009, + "H": 0.01959997, + "L": 0.01950009, + "C": 0.01959997, + "V": 16.01248961, + "T": "2017-11-12T00:41:00", + "BV": 0.31354866 + }, + { + "O": 0.01959995, + "H": 0.0196, + "L": 0.0195763, + "C": 0.01959997, + "V": 56.91274167, + "T": "2017-11-12T00:42:00", + "BV": 1.11548623 + }, + { + "O": 0.01959997, + "H": 0.0196, + "L": 0.01947863, + "C": 0.01947878, + "V": 43.71203755, + "T": "2017-11-12T00:43:00", + "BV": 0.85438216 + }, + { + "O": 0.01959997, + "H": 0.0196, + "L": 0.0194789, + "C": 0.0194792, + "V": 23.18394794, + "T": "2017-11-12T00:44:00", + "BV": 0.45403948 + }, + { + "O": 0.0196, + "H": 0.0196, + "L": 0.01947958, + "C": 0.0196, + "V": 139.48720701, + "T": "2017-11-12T00:45:00", + "BV": 2.72511011 + }, + { + "O": 0.01959992, + "H": 0.01959992, + "L": 0.01949021, + "C": 0.01949048, + "V": 14.46710424, + "T": "2017-11-12T00:46:00", + "BV": 0.28276623 + }, + { + "O": 0.01949262, + "H": 0.01953062, + "L": 0.01949262, + "C": 0.01949303, + "V": 25.51730253, + "T": "2017-11-12T00:47:00", + "BV": 0.49750747 + }, + { + "O": 0.0194979, + "H": 0.01950184, + "L": 0.0194979, + "C": 0.01950184, + "V": 13.64464657, + "T": "2017-11-12T00:48:00", + "BV": 0.26604569 + }, + { + "O": 0.01959897, + "H": 0.0196, + "L": 0.01959896, + "C": 0.0196, + "V": 20.79663246, + "T": "2017-11-12T00:49:00", + "BV": 0.40760514 + }, + { + "O": 0.019599, + "H": 0.01963, + "L": 0.01959896, + "C": 0.01963, + "V": 273.61337505, + "T": "2017-11-12T00:50:00", + "BV": 5.36721007 + }, + { + "O": 0.01962999, + "H": 0.019652, + "L": 0.01961, + "C": 0.019652, + "V": 239.1031784, + "T": "2017-11-12T00:51:00", + "BV": 4.69359011 + }, + { + "O": 0.01965197, + "H": 0.01970084, + "L": 0.01965194, + "C": 0.01970084, + "V": 78.29342746, + "T": "2017-11-12T00:52:00", + "BV": 1.54127239 + }, + { + "O": 0.01970712, + "H": 0.01978999, + "L": 0.01970712, + "C": 0.01975278, + "V": 25.20270206, + "T": "2017-11-12T00:53:00", + "BV": 0.4976599 + }, + { + "O": 0.01977, + "H": 0.01978999, + "L": 0.01977, + "C": 0.01977, + "V": 37.95251843, + "T": "2017-11-12T00:54:00", + "BV": 0.75042172 + }, + { + "O": 0.01977, + "H": 0.0198, + "L": 0.01977, + "C": 0.0198, + "V": 133.76229784, + "T": "2017-11-12T00:55:00", + "BV": 2.64773056 + }, + { + "O": 0.01978999, + "H": 0.01983061, + "L": 0.01978999, + "C": 0.01983061, + "V": 16.65738866, + "T": "2017-11-12T00:56:00", + "BV": 0.32983635 + }, + { + "O": 0.01983061, + "H": 0.01983984, + "L": 0.01983061, + "C": 0.01983699, + "V": 123.31566743, + "T": "2017-11-12T00:57:00", + "BV": 2.44623349 + }, + { + "O": 0.01983699, + "H": 0.01985998, + "L": 0.01983699, + "C": 0.01985998, + "V": 3.21080103, + "T": "2017-11-12T00:58:00", + "BV": 0.06371179 + }, + { + "O": 0.01985407, + "H": 0.019879, + "L": 0.01984609, + "C": 0.019879, + "V": 85.17486106, + "T": "2017-11-12T00:59:00", + "BV": 1.69133058 + }, + { + "O": 0.01988, + "H": 0.019911, + "L": 0.01988, + "C": 0.019911, + "V": 151.44649837, + "T": "2017-11-12T01:00:00", + "BV": 3.01327825 + }, + { + "O": 0.01991991, + "H": 0.01996861, + "L": 0.01991991, + "C": 0.01996861, + "V": 81.78411931, + "T": "2017-11-12T01:01:00", + "BV": 1.63120715 + }, + { + "O": 0.0199699, + "H": 0.01999, + "L": 0.0199699, + "C": 0.01999, + "V": 122.64037883, + "T": "2017-11-12T01:02:00", + "BV": 2.45114829 + }, + { + "O": 0.01998998, + "H": 0.02, + "L": 0.01997158, + "C": 0.02, + "V": 184.39226401, + "T": "2017-11-12T01:03:00", + "BV": 3.68564595 + }, + { + "O": 0.019998, + "H": 0.02, + "L": 0.01994044, + "C": 0.02, + "V": 103.59425737, + "T": "2017-11-12T01:04:00", + "BV": 2.07068284 + }, + { + "O": 0.01998834, + "H": 0.02002002, + "L": 0.01995, + "C": 0.02, + "V": 224.91472256, + "T": "2017-11-12T01:05:00", + "BV": 4.49801503 + }, + { + "O": 0.02, + "H": 0.02004613, + "L": 0.0199395, + "C": 0.01995519, + "V": 34.92824887, + "T": "2017-11-12T01:06:00", + "BV": 0.69735968 + }, + { + "O": 0.01994044, + "H": 0.02004597, + "L": 0.0199395, + "C": 0.0199395, + "V": 107.89705818, + "T": "2017-11-12T01:07:00", + "BV": 2.15199133 + }, + { + "O": 0.0199395, + "H": 0.01999574, + "L": 0.01993093, + "C": 0.01993093, + "V": 240.39516933, + "T": "2017-11-12T01:08:00", + "BV": 4.79574864 + }, + { + "O": 0.01991991, + "H": 0.019996, + "L": 0.0198024, + "C": 0.019996, + "V": 284.88619935, + "T": "2017-11-12T01:09:00", + "BV": 5.68283698 + }, + { + "O": 0.0198024, + "H": 0.01998879, + "L": 0.01977707, + "C": 0.01979574, + "V": 94.70676234, + "T": "2017-11-12T01:10:00", + "BV": 1.87561061 + }, + { + "O": 0.01977, + "H": 0.01979, + "L": 0.01975278, + "C": 0.01975278, + "V": 59.05356877, + "T": "2017-11-12T01:11:00", + "BV": 1.16810252 + }, + { + "O": 0.01973166, + "H": 0.01973166, + "L": 0.0196, + "C": 0.01969999, + "V": 53.38055553, + "T": "2017-11-12T01:12:00", + "BV": 1.05012999 + }, + { + "O": 0.01969999, + "H": 0.01969999, + "L": 0.01961, + "C": 0.01961, + "V": 6.56765426, + "T": "2017-11-12T01:13:00", + "BV": 0.1288718 + }, + { + "O": 0.01961, + "H": 0.01961001, + "L": 0.01959896, + "C": 0.01961001, + "V": 98.4463183, + "T": "2017-11-12T01:14:00", + "BV": 1.9304808 + }, + { + "O": 0.01961001, + "H": 0.01961001, + "L": 0.01949768, + "C": 0.01949768, + "V": 67.89365225, + "T": "2017-11-12T01:15:00", + "BV": 1.33052551 + }, + { + "O": 0.01949675, + "H": 0.01959, + "L": 0.01948065, + "C": 0.01959, + "V": 163.51760028, + "T": "2017-11-12T01:16:00", + "BV": 3.1869802 + }, + { + "O": 0.01954103, + "H": 0.01958999, + "L": 0.01947993, + "C": 0.01947994, + "V": 62.61015681, + "T": "2017-11-12T01:17:00", + "BV": 1.22313344 + }, + { + "O": 0.01953272, + "H": 0.01953272, + "L": 0.0193, + "C": 0.01942535, + "V": 294.48049912, + "T": "2017-11-12T01:18:00", + "BV": 5.70181359 + }, + { + "O": 0.01942535, + "H": 0.01946, + "L": 0.01942535, + "C": 0.01946, + "V": 29.00151667, + "T": "2017-11-12T01:19:00", + "BV": 0.56434334 + }, + { + "O": 0.01945911, + "H": 0.01947404, + "L": 0.01945822, + "C": 0.01946, + "V": 54.6980193, + "T": "2017-11-12T01:20:00", + "BV": 1.06441879 + }, + { + "O": 0.01947404, + "H": 0.01947404, + "L": 0.01945604, + "C": 0.01946, + "V": 51.17325277, + "T": "2017-11-12T01:21:00", + "BV": 0.99574803 + }, + { + "O": 0.01946, + "H": 0.01946, + "L": 0.01933214, + "C": 0.01946, + "V": 115.92072082, + "T": "2017-11-12T01:22:00", + "BV": 2.25017269 + }, + { + "O": 0.01933234, + "H": 0.01946, + "L": 0.01932051, + "C": 0.01932056, + "V": 146.37156545, + "T": "2017-11-12T01:23:00", + "BV": 2.82852624 + }, + { + "O": 0.01932056, + "H": 0.01945987, + "L": 0.01932056, + "C": 0.01941122, + "V": 14.2789465, + "T": "2017-11-12T01:24:00", + "BV": 0.27603791 + }, + { + "O": 0.01940151, + "H": 0.01940151, + "L": 0.0193821, + "C": 0.0193821, + "V": 21.82972175, + "T": "2017-11-12T01:25:00", + "BV": 0.42312333 + }, + { + "O": 0.0193821, + "H": 0.0193821, + "L": 0.01932057, + "C": 0.01932515, + "V": 62.05309373, + "T": "2017-11-12T01:26:00", + "BV": 1.20223285 + }, + { + "O": 0.01932514, + "H": 0.01932515, + "L": 0.01932058, + "C": 0.01932515, + "V": 10.94689817, + "T": "2017-11-12T01:27:00", + "BV": 0.2115454 + }, + { + "O": 0.019326, + "H": 0.01939987, + "L": 0.01932058, + "C": 0.01932058, + "V": 29.62863821, + "T": "2017-11-12T01:28:00", + "BV": 0.57288576 + }, + { + "O": 0.01932058, + "H": 0.01939976, + "L": 0.01932057, + "C": 0.01932058, + "V": 44.36183252, + "T": "2017-11-12T01:29:00", + "BV": 0.85810759 + }, + { + "O": 0.01932058, + "H": 0.01932058, + "L": 0.01928, + "C": 0.01928, + "V": 84.88697946, + "T": "2017-11-12T01:30:00", + "BV": 1.63737235 + }, + { + "O": 0.01932, + "H": 0.01932, + "L": 0.01928, + "C": 0.01928, + "V": 50.73417992, + "T": "2017-11-12T01:31:00", + "BV": 0.97818459 + }, + { + "O": 0.01928, + "H": 0.01942599, + "L": 0.01928, + "C": 0.01942586, + "V": 61.80495935, + "T": "2017-11-12T01:32:00", + "BV": 1.19349068 + }, + { + "O": 0.01939999, + "H": 0.01942575, + "L": 0.01932, + "C": 0.01932, + "V": 106.33773996, + "T": "2017-11-12T01:33:00", + "BV": 2.05580502 + }, + { + "O": 0.019379, + "H": 0.0193999, + "L": 0.01928, + "C": 0.0193999, + "V": 91.8919411, + "T": "2017-11-12T01:34:00", + "BV": 1.77458867 + }, + { + "O": 0.01932, + "H": 0.01936998, + "L": 0.01925704, + "C": 0.01925704, + "V": 99.95362168, + "T": "2017-11-12T01:35:00", + "BV": 1.92802664 + }, + { + "O": 0.01925631, + "H": 0.01925631, + "L": 0.0191232, + "C": 0.01913941, + "V": 187.11727447, + "T": "2017-11-12T01:36:00", + "BV": 3.58701192 + }, + { + "O": 0.01913941, + "H": 0.01947402, + "L": 0.01913367, + "C": 0.01913367, + "V": 510.111106, + "T": "2017-11-12T01:37:00", + "BV": 9.8784738 + }, + { + "O": 0.01932988, + "H": 0.01932993, + "L": 0.01913367, + "C": 0.01924997, + "V": 504.24666197, + "T": "2017-11-12T01:38:00", + "BV": 9.73810498 + }, + { + "O": 0.01931998, + "H": 0.01931998, + "L": 0.01922538, + "C": 0.01922538, + "V": 229.54219102, + "T": "2017-11-12T01:39:00", + "BV": 4.43469915 + }, + { + "O": 0.01921576, + "H": 0.01947404, + "L": 0.01913369, + "C": 0.01947404, + "V": 508.74968268, + "T": "2017-11-12T01:40:00", + "BV": 9.84757465 + }, + { + "O": 0.01928168, + "H": 0.01938923, + "L": 0.019225, + "C": 0.01923348, + "V": 33.95212703, + "T": "2017-11-12T01:41:00", + "BV": 0.65512806 + }, + { + "O": 0.01923348, + "H": 0.01923348, + "L": 0.01923348, + "C": 0.01923348, + "V": 0.60896591, + "T": "2017-11-12T01:42:00", + "BV": 0.01171252 + }, + { + "O": 0.01923348, + "H": 0.01929, + "L": 0.019225, + "C": 0.01927071, + "V": 48.48211581, + "T": "2017-11-12T01:43:00", + "BV": 0.9324627 + }, + { + "O": 0.01926107, + "H": 0.01926107, + "L": 0.01923348, + "C": 0.01923541, + "V": 19.71354867, + "T": "2017-11-12T01:44:00", + "BV": 0.3791671 + }, + { + "O": 0.01923541, + "H": 0.01933, + "L": 0.01923348, + "C": 0.01923549, + "V": 40.64703042, + "T": "2017-11-12T01:45:00", + "BV": 0.78392496 + }, + { + "O": 0.01931067, + "H": 0.01935684, + "L": 0.01923348, + "C": 0.01931067, + "V": 75.44570614, + "T": "2017-11-12T01:46:00", + "BV": 1.45288564 + }, + { + "O": 0.01923792, + "H": 0.01923792, + "L": 0.01920001, + "C": 0.0192357, + "V": 127.93512286, + "T": "2017-11-12T01:47:00", + "BV": 2.4607106 + }, + { + "O": 0.0192357, + "H": 0.0193, + "L": 0.01920192, + "C": 0.0192357, + "V": 48.40758102, + "T": "2017-11-12T01:48:00", + "BV": 0.9311803 + }, + { + "O": 0.01923762, + "H": 0.0192807, + "L": 0.0192357, + "C": 0.0192357, + "V": 13.5955278, + "T": "2017-11-12T01:49:00", + "BV": 0.26154762 + }, + { + "O": 0.01923762, + "H": 0.01939257, + "L": 0.01923762, + "C": 0.01934716, + "V": 60.64693884, + "T": "2017-11-12T01:50:00", + "BV": 1.17124007 + }, + { + "O": 0.01934716, + "H": 0.01938296, + "L": 0.01931068, + "C": 0.01931076, + "V": 5.02072627, + "T": "2017-11-12T01:51:00", + "BV": 0.09703971 + }, + { + "O": 0.01939266, + "H": 0.01939266, + "L": 0.01933448, + "C": 0.01939266, + "V": 105.57650664, + "T": "2017-11-12T01:52:00", + "BV": 2.04339784 + }, + { + "O": 0.01939226, + "H": 0.01939266, + "L": 0.01935001, + "C": 0.01935002, + "V": 68.78474305, + "T": "2017-11-12T01:53:00", + "BV": 1.33352857 + }, + { + "O": 0.01938, + "H": 0.01941588, + "L": 0.01938, + "C": 0.0194, + "V": 67.3696904, + "T": "2017-11-12T01:54:00", + "BV": 1.30638597 + }, + { + "O": 0.0194, + "H": 0.01943605, + "L": 0.0194, + "C": 0.01943605, + "V": 31.55825963, + "T": "2017-11-12T01:55:00", + "BV": 0.61239091 + }, + { + "O": 0.01944794, + "H": 0.01946982, + "L": 0.01944794, + "C": 0.01946982, + "V": 16.03345248, + "T": "2017-11-12T01:56:00", + "BV": 0.31185245 + }, + { + "O": 0.01946982, + "H": 0.01946982, + "L": 0.01945, + "C": 0.01945, + "V": 15.65954127, + "T": "2017-11-12T01:57:00", + "BV": 0.3047596 + }, + { + "O": 0.01946982, + "H": 0.0195, + "L": 0.01943359, + "C": 0.0195, + "V": 32.35574741, + "T": "2017-11-12T01:58:00", + "BV": 0.62983946 + }, + { + "O": 0.0195, + "H": 0.01951185, + "L": 0.0195, + "C": 0.019511, + "V": 54.32690077, + "T": "2017-11-12T01:59:00", + "BV": 1.05957653 + }, + { + "O": 0.019511, + "H": 0.01951837, + "L": 0.019511, + "C": 0.019511, + "V": 10.17641095, + "T": "2017-11-12T02:00:00", + "BV": 0.19856384 + }, + { + "O": 0.01951101, + "H": 0.0196, + "L": 0.01951101, + "C": 0.0196, + "V": 24.78624696, + "T": "2017-11-12T02:01:00", + "BV": 0.48508054 + }, + { + "O": 0.0196, + "H": 0.01963609, + "L": 0.0196, + "C": 0.0196, + "V": 31.49581558, + "T": "2017-11-12T02:02:00", + "BV": 0.61763887 + }, + { + "O": 0.01963609, + "H": 0.0197, + "L": 0.0196, + "C": 0.0196, + "V": 179.61612147, + "T": "2017-11-12T02:03:00", + "BV": 3.53539335 + }, + { + "O": 0.01959992, + "H": 0.01959992, + "L": 0.01951142, + "C": 0.01958919, + "V": 22.93562719, + "T": "2017-11-12T02:04:00", + "BV": 0.4483756 + }, + { + "O": 0.01954022, + "H": 0.0196, + "L": 0.01952156, + "C": 0.0196, + "V": 56.26082107, + "T": "2017-11-12T02:05:00", + "BV": 1.09943005 + }, + { + "O": 0.0196, + "H": 0.01969992, + "L": 0.019551, + "C": 0.01969992, + "V": 59.68534225, + "T": "2017-11-12T02:06:00", + "BV": 1.17098978 + }, + { + "O": 0.01955044, + "H": 0.01963609, + "L": 0.01955044, + "C": 0.01963609, + "V": 50.8385004, + "T": "2017-11-12T02:07:00", + "BV": 0.99647843 + }, + { + "O": 0.01963609, + "H": 0.01963609, + "L": 0.01948006, + "C": 0.01951137, + "V": 103.22507437, + "T": "2017-11-12T02:08:00", + "BV": 2.01601857 + }, + { + "O": 0.01951137, + "H": 0.01951137, + "L": 0.01951137, + "C": 0.01951137, + "V": 103.48221925, + "T": "2017-11-12T02:09:00", + "BV": 2.01907982 + }, + { + "O": 0.01963609, + "H": 0.0196441, + "L": 0.01963609, + "C": 0.0196441, + "V": 0.02561627, + "T": "2017-11-12T02:10:00", + "BV": 0.0005032 + }, + { + "O": 0.0196441, + "H": 0.019699, + "L": 0.01963609, + "C": 0.019645, + "V": 14.92160971, + "T": "2017-11-12T02:11:00", + "BV": 0.29358942 + }, + { + "O": 0.01963609, + "H": 0.01964975, + "L": 0.01959589, + "C": 0.0196451, + "V": 8.33002431, + "T": "2017-11-12T02:12:00", + "BV": 0.16337026 + }, + { + "O": 0.01951371, + "H": 0.0196451, + "L": 0.0195137, + "C": 0.01959599, + "V": 19.43379215, + "T": "2017-11-12T02:13:00", + "BV": 0.37934925 + }, + { + "O": 0.01964479, + "H": 0.0196451, + "L": 0.01964479, + "C": 0.0196448, + "V": 23.60597018, + "T": "2017-11-12T02:14:00", + "BV": 0.46373453 + }, + { + "O": 0.0196448, + "H": 0.01967637, + "L": 0.019547, + "C": 0.01954701, + "V": 41.86853977, + "T": "2017-11-12T02:15:00", + "BV": 0.82186873 + }, + { + "O": 0.01961536, + "H": 0.01983547, + "L": 0.01961536, + "C": 0.01961536, + "V": 106.12829719, + "T": "2017-11-12T02:16:00", + "BV": 2.10059598 + }, + { + "O": 0.01961536, + "H": 0.0197, + "L": 0.01961536, + "C": 0.0197, + "V": 0.15206661, + "T": "2017-11-12T02:17:00", + "BV": 0.00298954 + }, + { + "O": 0.0197, + "H": 0.0197, + "L": 0.01951371, + "C": 0.01951375, + "V": 68.7344788, + "T": "2017-11-12T02:18:00", + "BV": 1.34509829 + }, + { + "O": 0.01951375, + "H": 0.01951375, + "L": 0.01951375, + "C": 0.01951375, + "V": 6.29226237, + "T": "2017-11-12T02:19:00", + "BV": 0.1227856 + }, + { + "O": 0.0196, + "H": 0.01967859, + "L": 0.0196, + "C": 0.01965999, + "V": 14.40054369, + "T": "2017-11-12T02:20:00", + "BV": 0.2827914 + }, + { + "O": 0.01961084, + "H": 0.01961084, + "L": 0.0196, + "C": 0.01961084, + "V": 2.99483788, + "T": "2017-11-12T02:21:00", + "BV": 0.05871431 + }, + { + "O": 0.01961084, + "H": 0.01961084, + "L": 0.01951137, + "C": 0.01951137, + "V": 56.96236792, + "T": "2017-11-12T02:22:00", + "BV": 1.11560049 + }, + { + "O": 0.01951137, + "H": 0.01951139, + "L": 0.019511, + "C": 0.01951139, + "V": 121.15222713, + "T": "2017-11-12T02:23:00", + "BV": 2.36384557 + }, + { + "O": 0.01951685, + "H": 0.01951685, + "L": 0.01947576, + "C": 0.01947576, + "V": 15.43808338, + "T": "2017-11-12T02:24:00", + "BV": 0.30116623 + }, + { + "O": 0.0194746, + "H": 0.0194746, + "L": 0.0194, + "C": 0.0194, + "V": 10.19454472, + "T": "2017-11-12T02:25:00", + "BV": 0.19801408 + }, + { + "O": 0.0194, + "H": 0.01943359, + "L": 0.0193904, + "C": 0.01943359, + "V": 71.23319657, + "T": "2017-11-12T02:26:00", + "BV": 1.38244108 + }, + { + "O": 0.0194582, + "H": 0.0194582, + "L": 0.0194582, + "C": 0.0194582, + "V": 1.21356403, + "T": "2017-11-12T02:27:00", + "BV": 0.02361376 + }, + { + "O": 0.01947576, + "H": 0.01947576, + "L": 0.01945051, + "C": 0.01947576, + "V": 55.4475301, + "T": "2017-11-12T02:28:00", + "BV": 1.07984523 + }, + { + "O": 0.01948576, + "H": 0.01953419, + "L": 0.01947576, + "C": 0.01949563, + "V": 112.26772791, + "T": "2017-11-12T02:29:00", + "BV": 2.1883052 + }, + { + "O": 0.01953093, + "H": 0.01953093, + "L": 0.01945385, + "C": 0.01946359, + "V": 177.63384555, + "T": "2017-11-12T02:30:00", + "BV": 3.4593329 + }, + { + "O": 0.01945385, + "H": 0.01946359, + "L": 0.01945385, + "C": 0.01945385, + "V": 61.42989542, + "T": "2017-11-12T02:31:00", + "BV": 1.19511239 + }, + { + "O": 0.01945385, + "H": 0.01946359, + "L": 0.01945385, + "C": 0.01945385, + "V": 41.29451572, + "T": "2017-11-12T02:32:00", + "BV": 0.80337292 + }, + { + "O": 0.01945385, + "H": 0.01945385, + "L": 0.01934, + "C": 0.01934, + "V": 40.3694042, + "T": "2017-11-12T02:33:00", + "BV": 0.78387549 + }, + { + "O": 0.01946, + "H": 0.01946, + "L": 0.01946, + "C": 0.01946, + "V": 0.19011375, + "T": "2017-11-12T02:34:00", + "BV": 0.00369961 + }, + { + "O": 0.01934008, + "H": 0.0193401, + "L": 0.01934008, + "C": 0.0193401, + "V": 28.79402952, + "T": "2017-11-12T02:35:00", + "BV": 0.55687925 + }, + { + "O": 0.01945, + "H": 0.01945, + "L": 0.01934203, + "C": 0.01934203, + "V": 5.77949396, + "T": "2017-11-12T02:36:00", + "BV": 0.11232945 + }, + { + "O": 0.01934396, + "H": 0.01944998, + "L": 0.01934203, + "C": 0.01943053, + "V": 21.06297751, + "T": "2017-11-12T02:37:00", + "BV": 0.40889312 + }, + { + "O": 0.01943053, + "H": 0.01943053, + "L": 0.01934203, + "C": 0.01934203, + "V": 3.60563013, + "T": "2017-11-12T02:38:00", + "BV": 0.06989284 + }, + { + "O": 0.01942078, + "H": 0.01942078, + "L": 0.01942078, + "C": 0.01942078, + "V": 0.94362155, + "T": "2017-11-12T02:39:00", + "BV": 0.01832586 + }, + { + "O": 0.01936254, + "H": 0.01937222, + "L": 0.01930562, + "C": 0.01931067, + "V": 121.81819144, + "T": "2017-11-12T02:40:00", + "BV": 2.35546432 + }, + { + "O": 0.01931067, + "H": 0.01931067, + "L": 0.01913369, + "C": 0.01923568, + "V": 56.0110127, + "T": "2017-11-12T02:41:00", + "BV": 1.0779419 + }, + { + "O": 0.0191356, + "H": 0.01928919, + "L": 0.01911673, + "C": 0.01928919, + "V": 27.65154195, + "T": "2017-11-12T02:42:00", + "BV": 0.53296522 + }, + { + "O": 0.01926998, + "H": 0.01926998, + "L": 0.01911674, + "C": 0.01911674, + "V": 108.34395125, + "T": "2017-11-12T02:43:00", + "BV": 2.07407949 + }, + { + "O": 0.01911674, + "H": 0.01911674, + "L": 0.01911673, + "C": 0.01911673, + "V": 10.96136419, + "T": "2017-11-12T02:44:00", + "BV": 0.20954546 + }, + { + "O": 0.01911673, + "H": 0.01911674, + "L": 0.01911673, + "C": 0.01911674, + "V": 9.5561737, + "T": "2017-11-12T02:45:00", + "BV": 0.18268276 + }, + { + "O": 0.01911674, + "H": 0.01926783, + "L": 0.0191033, + "C": 0.01911674, + "V": 58.06423147, + "T": "2017-11-12T02:46:00", + "BV": 1.1101834 + }, + { + "O": 0.01924839, + "H": 0.01924839, + "L": 0.01920007, + "C": 0.01920007, + "V": 1.66696841, + "T": "2017-11-12T02:47:00", + "BV": 0.03208467 + }, + { + "O": 0.01915207, + "H": 0.01915207, + "L": 0.01911676, + "C": 0.019145, + "V": 1.46748808, + "T": "2017-11-12T02:48:00", + "BV": 0.02808618 + }, + { + "O": 0.01911676, + "H": 0.01915207, + "L": 0.01911676, + "C": 0.01911676, + "V": 4.80031335, + "T": "2017-11-12T02:49:00", + "BV": 0.09177665 + }, + { + "O": 0.01911674, + "H": 0.01915206, + "L": 0.01911674, + "C": 0.01911675, + "V": 18.47092128, + "T": "2017-11-12T02:50:00", + "BV": 0.35328732 + }, + { + "O": 0.01911675, + "H": 0.0191329, + "L": 0.01908156, + "C": 0.01911675, + "V": 44.55794144, + "T": "2017-11-12T02:51:00", + "BV": 0.85161975 + }, + { + "O": 0.01912057, + "H": 0.01912057, + "L": 0.01911866, + "C": 0.01911866, + "V": 9.96543704, + "T": "2017-11-12T02:52:00", + "BV": 0.19052735 + }, + { + "O": 0.01911866, + "H": 0.01911866, + "L": 0.01911675, + "C": 0.01911866, + "V": 22.76014433, + "T": "2017-11-12T02:53:00", + "BV": 0.43514097 + }, + { + "O": 0.01912057, + "H": 0.01919998, + "L": 0.01912057, + "C": 0.01919998, + "V": 37.02348797, + "T": "2017-11-12T02:54:00", + "BV": 0.70948761 + }, + { + "O": 0.01912062, + "H": 0.01912062, + "L": 0.01908156, + "C": 0.01908156, + "V": 15.39321598, + "T": "2017-11-12T02:55:00", + "BV": 0.29416072 + }, + { + "O": 0.01912062, + "H": 0.01919006, + "L": 0.01908156, + "C": 0.01919006, + "V": 91.39673056, + "T": "2017-11-12T02:56:00", + "BV": 1.74831161 + }, + { + "O": 0.01919006, + "H": 0.01924833, + "L": 0.01912062, + "C": 0.01922889, + "V": 387.72548132, + "T": "2017-11-12T02:57:00", + "BV": 7.44301452 + }, + { + "O": 0.01918092, + "H": 0.01919005, + "L": 0.01918082, + "C": 0.01919005, + "V": 6.115569, + "T": "2017-11-12T02:58:00", + "BV": 0.11735308 + }, + { + "O": 0.01919005, + "H": 0.01929969, + "L": 0.019169, + "C": 0.01929969, + "V": 17.15762865, + "T": "2017-11-12T02:59:00", + "BV": 0.32952659 + }, + { + "O": 0.019169, + "H": 0.019169, + "L": 0.01915482, + "C": 0.01915482, + "V": 2.94416945, + "T": "2017-11-12T03:00:00", + "BV": 0.05642612 + }, + { + "O": 0.01915673, + "H": 0.01915673, + "L": 0.01905332, + "C": 0.01905332, + "V": 31.7781102, + "T": "2017-11-12T03:01:00", + "BV": 0.60732273 + }, + { + "O": 0.01915673, + "H": 0.019169, + "L": 0.01907035, + "C": 0.01911815, + "V": 52.13187812, + "T": "2017-11-12T03:02:00", + "BV": 0.99737085 + }, + { + "O": 0.01911815, + "H": 0.019168, + "L": 0.01907036, + "C": 0.019168, + "V": 17.76360509, + "T": "2017-11-12T03:03:00", + "BV": 0.3393727 + }, + { + "O": 0.01908003, + "H": 0.019168, + "L": 0.01908003, + "C": 0.01912008, + "V": 1.47739999, + "T": "2017-11-12T03:04:00", + "BV": 0.02822853 + }, + { + "O": 0.01908025, + "H": 0.01915, + "L": 0.01908025, + "C": 0.01915, + "V": 40.63951706, + "T": "2017-11-12T03:05:00", + "BV": 0.77815676 + }, + { + "O": 0.01915001, + "H": 0.019168, + "L": 0.01915001, + "C": 0.01915001, + "V": 3.02043948, + "T": "2017-11-12T03:06:00", + "BV": 0.0578822 + }, + { + "O": 0.01915001, + "H": 0.019169, + "L": 0.01915, + "C": 0.019169, + "V": 32.23992179, + "T": "2017-11-12T03:07:00", + "BV": 0.61750956 + }, + { + "O": 0.019169, + "H": 0.019169, + "L": 0.01916899, + "C": 0.019169, + "V": 4.29612497, + "T": "2017-11-12T03:08:00", + "BV": 0.08235228 + }, + { + "O": 0.019169, + "H": 0.01918059, + "L": 0.01909007, + "C": 0.01918059, + "V": 32.52615502, + "T": "2017-11-12T03:09:00", + "BV": 0.62346338 + }, + { + "O": 0.01915002, + "H": 0.01915002, + "L": 0.0190905, + "C": 0.01909211, + "V": 6.12983022, + "T": "2017-11-12T03:10:00", + "BV": 0.1170316 + }, + { + "O": 0.01918059, + "H": 0.0192012, + "L": 0.01909221, + "C": 0.0192012, + "V": 29.77182028, + "T": "2017-11-12T03:11:00", + "BV": 0.56871925 + }, + { + "O": 0.0192012, + "H": 0.0193, + "L": 0.0192012, + "C": 0.01925144, + "V": 3.77661309, + "T": "2017-11-12T03:12:00", + "BV": 0.07280161 + }, + { + "O": 0.01928379, + "H": 0.01930148, + "L": 0.01928379, + "C": 0.01930148, + "V": 106.40127733, + "T": "2017-11-12T03:13:00", + "BV": 2.05354758 + }, + { + "O": 0.01930148, + "H": 0.01931067, + "L": 0.0193, + "C": 0.01930534, + "V": 72.1984682, + "T": "2017-11-12T03:14:00", + "BV": 1.39344387 + }, + { + "O": 0.0193, + "H": 0.01930534, + "L": 0.0193, + "C": 0.0193, + "V": 61.74638544, + "T": "2017-11-12T03:15:00", + "BV": 1.19174063 + }, + { + "O": 0.0193, + "H": 0.0193, + "L": 0.01928, + "C": 0.01928, + "V": 24.54119781, + "T": "2017-11-12T03:16:00", + "BV": 0.47351464 + }, + { + "O": 0.01928, + "H": 0.01930534, + "L": 0.01925144, + "C": 0.01927839, + "V": 86.52780112, + "T": "2017-11-12T03:17:00", + "BV": 1.66910991 + }, + { + "O": 0.01930534, + "H": 0.0194, + "L": 0.01927839, + "C": 0.01930534, + "V": 105.82385279, + "T": "2017-11-12T03:18:00", + "BV": 2.04860499 + }, + { + "O": 0.01930534, + "H": 0.01930534, + "L": 0.01928224, + "C": 0.01928224, + "V": 9.17040612, + "T": "2017-11-12T03:19:00", + "BV": 0.17702599 + }, + { + "O": 0.01928416, + "H": 0.01932735, + "L": 0.01928224, + "C": 0.01932735, + "V": 36.80611471, + "T": "2017-11-12T03:20:00", + "BV": 0.7103104 + }, + { + "O": 0.01930532, + "H": 0.01940047, + "L": 0.01930532, + "C": 0.0194, + "V": 39.9809169, + "T": "2017-11-12T03:21:00", + "BV": 0.77475809 + }, + { + "O": 0.01940046, + "H": 0.01941299, + "L": 0.01910001, + "C": 0.01910001, + "V": 143.80011472, + "T": "2017-11-12T03:22:00", + "BV": 2.76966563 + }, + { + "O": 0.0192, + "H": 0.01939997, + "L": 0.0191887, + "C": 0.01924812, + "V": 222.64790819, + "T": "2017-11-12T03:23:00", + "BV": 4.2797918 + }, + { + "O": 0.01939995, + "H": 0.01939995, + "L": 0.01920072, + "C": 0.01929995, + "V": 47.09750478, + "T": "2017-11-12T03:24:00", + "BV": 0.91224938 + }, + { + "O": 0.01929995, + "H": 0.0194144, + "L": 0.01920094, + "C": 0.0193, + "V": 5.53902711, + "T": "2017-11-12T03:25:00", + "BV": 0.10670661 + }, + { + "O": 0.0193897, + "H": 0.0193897, + "L": 0.01920096, + "C": 0.01934123, + "V": 91.09285878, + "T": "2017-11-12T03:26:00", + "BV": 1.76105206 + }, + { + "O": 0.01930386, + "H": 0.01937997, + "L": 0.0193, + "C": 0.01934315, + "V": 16.40279078, + "T": "2017-11-12T03:27:00", + "BV": 0.31731059 + }, + { + "O": 0.01937996, + "H": 0.01937996, + "L": 0.0193, + "C": 0.01930193, + "V": 37.35996325, + "T": "2017-11-12T03:28:00", + "BV": 0.72278572 + }, + { + "O": 0.01933147, + "H": 0.01937977, + "L": 0.0193, + "C": 0.01933147, + "V": 17.64515728, + "T": "2017-11-12T03:29:00", + "BV": 0.34078738 + }, + { + "O": 0.01933147, + "H": 0.01937012, + "L": 0.01917846, + "C": 0.01917846, + "V": 61.50140715, + "T": "2017-11-12T03:30:00", + "BV": 1.18320012 + }, + { + "O": 0.0192, + "H": 0.01933145, + "L": 0.0192, + "C": 0.0192, + "V": 3.10558757, + "T": "2017-11-12T03:31:00", + "BV": 0.05963406 + }, + { + "O": 0.01920192, + "H": 0.01933138, + "L": 0.0192, + "C": 0.01933138, + "V": 30.9335709, + "T": "2017-11-12T03:32:00", + "BV": 0.59408155 + }, + { + "O": 0.01933138, + "H": 0.01933147, + "L": 0.01920192, + "C": 0.01920192, + "V": 21.26956323, + "T": "2017-11-12T03:33:00", + "BV": 0.40864124 + }, + { + "O": 0.01933142, + "H": 0.01933142, + "L": 0.01920192, + "C": 0.01933135, + "V": 33.43987398, + "T": "2017-11-12T03:34:00", + "BV": 0.64628009 + }, + { + "O": 0.01928302, + "H": 0.019331, + "L": 0.01918571, + "C": 0.01918571, + "V": 177.81408215, + "T": "2017-11-12T03:35:00", + "BV": 3.43013321 + }, + { + "O": 0.01932993, + "H": 0.01932993, + "L": 0.01918571, + "C": 0.01921455, + "V": 3.95103685, + "T": "2017-11-12T03:36:00", + "BV": 0.07603957 + }, + { + "O": 0.01921455, + "H": 0.01933133, + "L": 0.01921455, + "C": 0.01923222, + "V": 12.05855035, + "T": "2017-11-12T03:37:00", + "BV": 0.23216223 + }, + { + "O": 0.01923222, + "H": 0.01930999, + "L": 0.01920188, + "C": 0.01920188, + "V": 43.11334071, + "T": "2017-11-12T03:38:00", + "BV": 0.82953724 + }, + { + "O": 0.01919376, + "H": 0.01919376, + "L": 0.01909898, + "C": 0.01918571, + "V": 123.32697383, + "T": "2017-11-12T03:39:00", + "BV": 2.35863177 + }, + { + "O": 0.01913775, + "H": 0.01918571, + "L": 0.0190801, + "C": 0.01918571, + "V": 118.63826198, + "T": "2017-11-12T03:40:00", + "BV": 2.26831292 + }, + { + "O": 0.01913775, + "H": 0.01929988, + "L": 0.01908009, + "C": 0.01929972, + "V": 52.74493072, + "T": "2017-11-12T03:41:00", + "BV": 1.01258731 + }, + { + "O": 0.01925163, + "H": 0.01925163, + "L": 0.0190278, + "C": 0.01920075, + "V": 149.35326467, + "T": "2017-11-12T03:42:00", + "BV": 2.84398781 + }, + { + "O": 0.01902827, + "H": 0.01917945, + "L": 0.01902826, + "C": 0.01902827, + "V": 5.20634288, + "T": "2017-11-12T03:43:00", + "BV": 0.0990858 + }, + { + "O": 0.01902827, + "H": 0.01917918, + "L": 0.01902827, + "C": 0.01916896, + "V": 26.5541726, + "T": "2017-11-12T03:44:00", + "BV": 0.50669338 + }, + { + "O": 0.01916871, + "H": 0.01916896, + "L": 0.01916871, + "C": 0.01916895, + "V": 38.13493806, + "T": "2017-11-12T03:45:00", + "BV": 0.73100676 + }, + { + "O": 0.01916896, + "H": 0.01916896, + "L": 0.0190283, + "C": 0.0190283, + "V": 25.68788264, + "T": "2017-11-12T03:46:00", + "BV": 0.48888458 + }, + { + "O": 0.01915887, + "H": 0.01915887, + "L": 0.01902833, + "C": 0.01912894, + "V": 31.81258455, + "T": "2017-11-12T03:47:00", + "BV": 0.60589888 + }, + { + "O": 0.0190584, + "H": 0.01983693, + "L": 0.01902827, + "C": 0.01932119, + "V": 1011.65357316, + "T": "2017-11-12T03:48:00", + "BV": 19.80680425 + }, + { + "O": 0.0190584, + "H": 0.01932098, + "L": 0.0190584, + "C": 0.0191, + "V": 190.84463875, + "T": "2017-11-12T03:49:00", + "BV": 3.68176589 + }, + { + "O": 0.0193208, + "H": 0.019321, + "L": 0.01903071, + "C": 0.01932057, + "V": 361.96341122, + "T": "2017-11-12T03:50:00", + "BV": 6.98951342 + }, + { + "O": 0.01922395, + "H": 0.01930124, + "L": 0.01918873, + "C": 0.01930105, + "V": 87.25040329, + "T": "2017-11-12T03:51:00", + "BV": 1.68386685 + }, + { + "O": 0.01930105, + "H": 0.01932072, + "L": 0.01910017, + "C": 0.01910532, + "V": 145.2783297, + "T": "2017-11-12T03:52:00", + "BV": 2.78584246 + }, + { + "O": 0.01922992, + "H": 0.01932066, + "L": 0.01904516, + "C": 0.01904516, + "V": 124.80328146, + "T": "2017-11-12T03:53:00", + "BV": 2.3893945 + }, + { + "O": 0.01911123, + "H": 0.01929609, + "L": 0.01904092, + "C": 0.0192959, + "V": 138.25285069, + "T": "2017-11-12T03:54:00", + "BV": 2.66556653 + }, + { + "O": 0.0192959, + "H": 0.01930104, + "L": 0.01907231, + "C": 0.01907239, + "V": 40.0256619, + "T": "2017-11-12T03:55:00", + "BV": 0.76750063 + }, + { + "O": 0.01929476, + "H": 0.01929589, + "L": 0.01909001, + "C": 0.01909001, + "V": 13.38987893, + "T": "2017-11-12T03:56:00", + "BV": 0.25800203 + }, + { + "O": 0.0190939, + "H": 0.01929587, + "L": 0.0190939, + "C": 0.01929587, + "V": 22.74865193, + "T": "2017-11-12T03:57:00", + "BV": 0.4363439 + }, + { + "O": 0.01917061, + "H": 0.01929999, + "L": 0.01917061, + "C": 0.01929587, + "V": 16.58976315, + "T": "2017-11-12T03:58:00", + "BV": 0.31918778 + }, + { + "O": 0.01929587, + "H": 0.01932069, + "L": 0.01929587, + "C": 0.01932, + "V": 389.71274096, + "T": "2017-11-12T03:59:00", + "BV": 7.52779186 + }, + { + "O": 0.01932, + "H": 0.01932119, + "L": 0.01932, + "C": 0.01932119, + "V": 16.40681431, + "T": "2017-11-12T04:00:00", + "BV": 0.31697975 + }, + { + "O": 0.01931732, + "H": 0.01932119, + "L": 0.01929587, + "C": 0.01929587, + "V": 65.58818294, + "T": "2017-11-12T04:01:00", + "BV": 1.26661542 + }, + { + "O": 0.01929587, + "H": 0.01931928, + "L": 0.01929587, + "C": 0.01931732, + "V": 136.46288295, + "T": "2017-11-12T04:02:00", + "BV": 2.63378954 + }, + { + "O": 0.01931732, + "H": 0.01932119, + "L": 0.01929587, + "C": 0.01931732, + "V": 63.25915263, + "T": "2017-11-12T04:03:00", + "BV": 1.22193665 + }, + { + "O": 0.01931732, + "H": 0.01939497, + "L": 0.01929587, + "C": 0.01939497, + "V": 26.55643452, + "T": "2017-11-12T04:04:00", + "BV": 0.5134327 + }, + { + "O": 0.01939498, + "H": 0.01939899, + "L": 0.01929587, + "C": 0.01939898, + "V": 129.59655537, + "T": "2017-11-12T04:05:00", + "BV": 2.51184313 + }, + { + "O": 0.01929973, + "H": 0.01929973, + "L": 0.01929587, + "C": 0.019298, + "V": 12.10375549, + "T": "2017-11-12T04:06:00", + "BV": 0.23356685 + }, + { + "O": 0.01929587, + "H": 0.01940142, + "L": 0.01929587, + "C": 0.01929587, + "V": 69.26414082, + "T": "2017-11-12T04:07:00", + "BV": 1.33820178 + }, + { + "O": 0.01929587, + "H": 0.01937126, + "L": 0.01929587, + "C": 0.019298, + "V": 6.25628189, + "T": "2017-11-12T04:08:00", + "BV": 0.12073557 + }, + { + "O": 0.019299, + "H": 0.01938625, + "L": 0.01918704, + "C": 0.01938141, + "V": 88.46645214, + "T": "2017-11-12T04:09:00", + "BV": 1.71321093 + }, + { + "O": 0.0193863, + "H": 0.01938888, + "L": 0.01918895, + "C": 0.01938888, + "V": 23.80009083, + "T": "2017-11-12T04:10:00", + "BV": 0.46141502 + }, + { + "O": 0.01938887, + "H": 0.01938889, + "L": 0.01938887, + "C": 0.01938889, + "V": 13.20590296, + "T": "2017-11-12T04:11:00", + "BV": 0.25604769 + }, + { + "O": 0.01938889, + "H": 0.01938962, + "L": 0.01938887, + "C": 0.01938887, + "V": 149.35862045, + "T": "2017-11-12T04:12:00", + "BV": 2.89591511 + }, + { + "O": 0.01938887, + "H": 0.019389, + "L": 0.01919112, + "C": 0.0193404, + "V": 57.9898462, + "T": "2017-11-12T04:13:00", + "BV": 1.11384006 + }, + { + "O": 0.019389, + "H": 0.019389, + "L": 0.0193404, + "C": 0.0193404, + "V": 12.85788697, + "T": "2017-11-12T04:14:00", + "BV": 0.24929691 + }, + { + "O": 0.0192, + "H": 0.01920394, + "L": 0.0192, + "C": 0.01920394, + "V": 1.53369619, + "T": "2017-11-12T04:15:00", + "BV": 0.02944934 + }, + { + "O": 0.01920394, + "H": 0.01929205, + "L": 0.01920394, + "C": 0.01924382, + "V": 11.22679591, + "T": "2017-11-12T04:16:00", + "BV": 0.21568061 + }, + { + "O": 0.01924382, + "H": 0.01924382, + "L": 0.01920394, + "C": 0.01920394, + "V": 5.07196645, + "T": "2017-11-12T04:17:00", + "BV": 0.09750014 + }, + { + "O": 0.01920588, + "H": 0.0193404, + "L": 0.01920588, + "C": 0.0193404, + "V": 7.77454112, + "T": "2017-11-12T04:18:00", + "BV": 0.15028375 + }, + { + "O": 0.01934039, + "H": 0.019389, + "L": 0.01929205, + "C": 0.019389, + "V": 7.40295897, + "T": "2017-11-12T04:19:00", + "BV": 0.14316373 + }, + { + "O": 0.01934233, + "H": 0.01934233, + "L": 0.01934039, + "C": 0.01934039, + "V": 6.17041092, + "T": "2017-11-12T04:20:00", + "BV": 0.1193414 + }, + { + "O": 0.01934233, + "H": 0.019389, + "L": 0.01934039, + "C": 0.019389, + "V": 3.60567225, + "T": "2017-11-12T04:21:00", + "BV": 0.06980062 + }, + { + "O": 0.01936, + "H": 0.01936, + "L": 0.0193425, + "C": 0.0193425, + "V": 1.96398982, + "T": "2017-11-12T04:22:00", + "BV": 0.0380042 + }, + { + "O": 0.0193425, + "H": 0.01938962, + "L": 0.01934039, + "C": 0.0193425, + "V": 63.88902364, + "T": "2017-11-12T04:23:00", + "BV": 1.23695274 + }, + { + "O": 0.0193425, + "H": 0.0193425, + "L": 0.0193425, + "C": 0.0193425, + "V": 5.70744572, + "T": "2017-11-12T04:24:00", + "BV": 0.11039625 + }, + { + "O": 0.0193425, + "H": 0.01938962, + "L": 0.01925182, + "C": 0.01938962, + "V": 146.72287955, + "T": "2017-11-12T04:25:00", + "BV": 2.82585381 + }, + { + "O": 0.0193425, + "H": 0.01938962, + "L": 0.0193425, + "C": 0.01938962, + "V": 3.80258593, + "T": "2017-11-12T04:26:00", + "BV": 0.07371891 + }, + { + "O": 0.01938962, + "H": 0.01938962, + "L": 0.01938962, + "C": 0.01938962, + "V": 2.52522669, + "T": "2017-11-12T04:27:00", + "BV": 0.04896315 + }, + { + "O": 0.01938962, + "H": 0.01944151, + "L": 0.01938962, + "C": 0.01939291, + "V": 14.56571998, + "T": "2017-11-12T04:28:00", + "BV": 0.28247229 + }, + { + "O": 0.01939291, + "H": 0.01946278, + "L": 0.01939291, + "C": 0.01946278, + "V": 4.71713069, + "T": "2017-11-12T04:29:00", + "BV": 0.0917735 + }, + { + "O": 0.01946278, + "H": 0.01947026, + "L": 0.01939291, + "C": 0.01939291, + "V": 22.13923573, + "T": "2017-11-12T04:30:00", + "BV": 0.43089536 + }, + { + "O": 0.01941412, + "H": 0.01946276, + "L": 0.01941412, + "C": 0.01941954, + "V": 15.96930468, + "T": "2017-11-12T04:31:00", + "BV": 0.31039117 + }, + { + "O": 0.01946276, + "H": 0.01946276, + "L": 0.01941954, + "C": 0.01941954, + "V": 62.10626689, + "T": "2017-11-12T04:32:00", + "BV": 1.20684068 + }, + { + "O": 0.01941954, + "H": 0.01946276, + "L": 0.01941954, + "C": 0.01946276, + "V": 29.8910381, + "T": "2017-11-12T04:33:00", + "BV": 0.58052335 + }, + { + "O": 0.01946276, + "H": 0.01946276, + "L": 0.01941954, + "C": 0.01941954, + "V": 35.11586725, + "T": "2017-11-12T04:34:00", + "BV": 0.68258805 + }, + { + "O": 0.01941954, + "H": 0.01951129, + "L": 0.01938962, + "C": 0.01945125, + "V": 209.75818627, + "T": "2017-11-12T04:35:00", + "BV": 4.08838111 + }, + { + "O": 0.0194, + "H": 0.0194, + "L": 0.01936544, + "C": 0.01938, + "V": 13.27587651, + "T": "2017-11-12T04:36:00", + "BV": 0.25720259 + }, + { + "O": 0.01938, + "H": 0.01940001, + "L": 0.01928449, + "C": 0.01928461, + "V": 41.92191167, + "T": "2017-11-12T04:37:00", + "BV": 0.81158625 + }, + { + "O": 0.01936164, + "H": 0.01944509, + "L": 0.01933516, + "C": 0.01933516, + "V": 46.86607183, + "T": "2017-11-12T04:38:00", + "BV": 0.90743169 + }, + { + "O": 0.01930202, + "H": 0.01936164, + "L": 0.01930202, + "C": 0.01936164, + "V": 1.45844622, + "T": "2017-11-12T04:39:00", + "BV": 0.02818134 + }, + { + "O": 0.01936357, + "H": 0.01944495, + "L": 0.01936357, + "C": 0.01944495, + "V": 18.45584334, + "T": "2017-11-12T04:40:00", + "BV": 0.35878119 + }, + { + "O": 0.01936164, + "H": 0.01941952, + "L": 0.01936164, + "C": 0.0194001, + "V": 65.68938643, + "T": "2017-11-12T04:41:00", + "BV": 1.27445423 + }, + { + "O": 0.0194001, + "H": 0.01940981, + "L": 0.01936164, + "C": 0.0194001, + "V": 33.58856414, + "T": "2017-11-12T04:42:00", + "BV": 0.65162302 + }, + { + "O": 0.01936357, + "H": 0.01936357, + "L": 0.01936357, + "C": 0.01936357, + "V": 0.2671061, + "T": "2017-11-12T04:43:00", + "BV": 0.00517212 + }, + { + "O": 0.01936357, + "H": 0.01936364, + "L": 0.01936357, + "C": 0.01936364, + "V": 18.82592828, + "T": "2017-11-12T04:44:00", + "BV": 0.36453848 + }, + { + "O": 0.01939, + "H": 0.01939, + "L": 0.01939, + "C": 0.01939, + "V": 0.92804073, + "T": "2017-11-12T04:45:00", + "BV": 0.0179947 + }, + { + "O": 0.01939, + "H": 0.01944509, + "L": 0.01939, + "C": 0.01939, + "V": 16.34818418, + "T": "2017-11-12T04:46:00", + "BV": 0.31764537 + }, + { + "O": 0.01939, + "H": 0.0194001, + "L": 0.01936364, + "C": 0.0194001, + "V": 14.46921646, + "T": "2017-11-12T04:47:00", + "BV": 0.28021695 + }, + { + "O": 0.0193964, + "H": 0.01949988, + "L": 0.0193964, + "C": 0.01944511, + "V": 3.79455359, + "T": "2017-11-12T04:48:00", + "BV": 0.07380013 + }, + { + "O": 0.01949988, + "H": 0.0195, + "L": 0.01944509, + "C": 0.01949999, + "V": 168.93212789, + "T": "2017-11-12T04:49:00", + "BV": 3.29363376 + }, + { + "O": 0.01949996, + "H": 0.01949996, + "L": 0.01945, + "C": 0.01945, + "V": 2.03589958, + "T": "2017-11-12T04:50:00", + "BV": 0.03966995 + }, + { + "O": 0.01945, + "H": 0.01945, + "L": 0.01940535, + "C": 0.01940535, + "V": 4.03524705, + "T": "2017-11-12T04:51:00", + "BV": 0.07846512 + }, + { + "O": 0.01945121, + "H": 0.01945121, + "L": 0.01945121, + "C": 0.01945121, + "V": 0.33481919, + "T": "2017-11-12T04:52:00", + "BV": 0.00651263 + }, + { + "O": 0.01945121, + "H": 0.01945592, + "L": 0.01945121, + "C": 0.01945592, + "V": 0.97982276, + "T": "2017-11-12T04:53:00", + "BV": 0.01905989 + }, + { + "O": 0.01945602, + "H": 0.0195, + "L": 0.01945315, + "C": 0.01945315, + "V": 84.28741621, + "T": "2017-11-12T04:54:00", + "BV": 1.64339464 + }, + { + "O": 0.01949979, + "H": 0.0195, + "L": 0.01945509, + "C": 0.01949981, + "V": 73.37038543, + "T": "2017-11-12T04:55:00", + "BV": 1.43063214 + }, + { + "O": 0.01949981, + "H": 0.0195, + "L": 0.01949981, + "C": 0.01949981, + "V": 7.37631564, + "T": "2017-11-12T04:56:00", + "BV": 0.14383712 + }, + { + "O": 0.01949997, + "H": 0.0195, + "L": 0.01949981, + "C": 0.0195, + "V": 1.73304123, + "T": "2017-11-12T04:57:00", + "BV": 0.03379413 + }, + { + "O": 0.01949981, + "H": 0.0195, + "L": 0.01949981, + "C": 0.01949981, + "V": 2.8856602, + "T": "2017-11-12T04:58:00", + "BV": 0.05626985 + }, + { + "O": 0.0195, + "H": 0.01951129, + "L": 0.01949981, + "C": 0.01951129, + "V": 4.21834543, + "T": "2017-11-12T04:59:00", + "BV": 0.08225902 + }, + { + "O": 0.01949981, + "H": 0.01960948, + "L": 0.01949981, + "C": 0.01960948, + "V": 8.21436274, + "T": "2017-11-12T05:00:00", + "BV": 0.16060647 + }, + { + "O": 0.01950372, + "H": 0.0197, + "L": 0.01949983, + "C": 0.0197, + "V": 32.12724518, + "T": "2017-11-12T05:01:00", + "BV": 0.6312333 + }, + { + "O": 0.01960948, + "H": 0.0197, + "L": 0.01951017, + "C": 0.01960956, + "V": 74.18365681, + "T": "2017-11-12T05:02:00", + "BV": 1.45398255 + }, + { + "O": 0.01960957, + "H": 0.01970641, + "L": 0.01960957, + "C": 0.01960985, + "V": 10.11294572, + "T": "2017-11-12T05:03:00", + "BV": 0.19860651 + }, + { + "O": 0.01960989, + "H": 0.01977762, + "L": 0.01960989, + "C": 0.01977762, + "V": 15.66836299, + "T": "2017-11-12T05:04:00", + "BV": 0.3091514 + }, + { + "O": 0.01977762, + "H": 0.01979153, + "L": 0.01977762, + "C": 0.01979153, + "V": 37.08209885, + "T": "2017-11-12T05:05:00", + "BV": 0.73381356 + }, + { + "O": 0.01979153, + "H": 0.01994996, + "L": 0.01978443, + "C": 0.01994996, + "V": 97.03534116, + "T": "2017-11-12T05:06:00", + "BV": 1.92452705 + }, + { + "O": 0.019882, + "H": 0.01994997, + "L": 0.019882, + "C": 0.01990316, + "V": 8.13572903, + "T": "2017-11-12T05:07:00", + "BV": 0.16199339 + }, + { + "O": 0.01990318, + "H": 0.02, + "L": 0.01990318, + "C": 0.01999999, + "V": 147.95126716, + "T": "2017-11-12T05:08:00", + "BV": 2.95700012 + }, + { + "O": 0.01999999, + "H": 0.02002, + "L": 0.01999999, + "C": 0.02002, + "V": 190.1540302, + "T": "2017-11-12T05:09:00", + "BV": 3.80322596 + }, + { + "O": 0.02002, + "H": 0.0201, + "L": 0.02002, + "C": 0.02002, + "V": 57.5013912, + "T": "2017-11-12T05:10:00", + "BV": 1.15375872 + }, + { + "O": 0.02002, + "H": 0.02002, + "L": 0.02, + "C": 0.02002, + "V": 56.15699152, + "T": "2017-11-12T05:11:00", + "BV": 1.12321462 + }, + { + "O": 0.02002, + "H": 0.02002, + "L": 0.02, + "C": 0.02, + "V": 179.82398382, + "T": "2017-11-12T05:12:00", + "BV": 3.59823778 + }, + { + "O": 0.02, + "H": 0.0201, + "L": 0.02, + "C": 0.0201, + "V": 50.01968047, + "T": "2017-11-12T05:13:00", + "BV": 1.00263069 + }, + { + "O": 0.02002, + "H": 0.02002001, + "L": 0.02, + "C": 0.02002001, + "V": 24.88447884, + "T": "2017-11-12T05:14:00", + "BV": 0.49809704 + }, + { + "O": 0.02009999, + "H": 0.02010167, + "L": 0.02008001, + "C": 0.02010167, + "V": 15.81246984, + "T": "2017-11-12T05:15:00", + "BV": 0.31781336 + }, + { + "O": 0.02010167, + "H": 0.02013185, + "L": 0.02002001, + "C": 0.02013185, + "V": 66.94568802, + "T": "2017-11-12T05:16:00", + "BV": 1.34522694 + }, + { + "O": 0.0201205, + "H": 0.020143, + "L": 0.02010864, + "C": 0.02011728, + "V": 110.71945401, + "T": "2017-11-12T05:17:00", + "BV": 2.22983141 + }, + { + "O": 0.02011728, + "H": 0.02014997, + "L": 0.0201, + "C": 0.02014996, + "V": 110.25157507, + "T": "2017-11-12T05:18:00", + "BV": 2.21964775 + }, + { + "O": 0.02014996, + "H": 0.02015, + "L": 0.02014996, + "C": 0.02015, + "V": 64.77694352, + "T": "2017-11-12T05:19:00", + "BV": 1.30525341 + }, + { + "O": 0.02015, + "H": 0.02015376, + "L": 0.02014998, + "C": 0.02015376, + "V": 68.71358626, + "T": "2017-11-12T05:20:00", + "BV": 1.38462137 + }, + { + "O": 0.02015376, + "H": 0.02015376, + "L": 0.02015, + "C": 0.02015, + "V": 45.75822716, + "T": "2017-11-12T05:21:00", + "BV": 0.92205616 + }, + { + "O": 0.02015375, + "H": 0.02015751, + "L": 0.02015, + "C": 0.02015751, + "V": 14.87551153, + "T": "2017-11-12T05:22:00", + "BV": 0.29980351 + }, + { + "O": 0.02015751, + "H": 0.02017159, + "L": 0.02015751, + "C": 0.02017159, + "V": 15.35457855, + "T": "2017-11-12T05:23:00", + "BV": 0.30969243 + }, + { + "O": 0.0201825, + "H": 0.02032124, + "L": 0.02017159, + "C": 0.02023561, + "V": 213.24017281, + "T": "2017-11-12T05:24:00", + "BV": 4.31525399 + }, + { + "O": 0.02023561, + "H": 0.0204509, + "L": 0.02023561, + "C": 0.02039, + "V": 143.11378445, + "T": "2017-11-12T05:25:00", + "BV": 2.90478959 + }, + { + "O": 0.02045091, + "H": 0.02048896, + "L": 0.02039, + "C": 0.02048038, + "V": 84.54494233, + "T": "2017-11-12T05:26:00", + "BV": 1.73150664 + }, + { + "O": 0.02043772, + "H": 0.02048037, + "L": 0.0203, + "C": 0.0203, + "V": 140.74606846, + "T": "2017-11-12T05:27:00", + "BV": 2.87668584 + }, + { + "O": 0.0203, + "H": 0.02038035, + "L": 0.02019, + "C": 0.02019009, + "V": 180.15765737, + "T": "2017-11-12T05:28:00", + "BV": 3.65052893 + }, + { + "O": 0.0202356, + "H": 0.0203, + "L": 0.02019022, + "C": 0.0201927, + "V": 15.93737283, + "T": "2017-11-12T05:29:00", + "BV": 0.32213396 + }, + { + "O": 0.0201927, + "H": 0.02038999, + "L": 0.02019001, + "C": 0.02033898, + "V": 39.07674195, + "T": "2017-11-12T05:30:00", + "BV": 0.79540125 + }, + { + "O": 0.02019121, + "H": 0.02039034, + "L": 0.02019, + "C": 0.02039008, + "V": 107.4793925, + "T": "2017-11-12T05:31:00", + "BV": 2.18527872 + }, + { + "O": 0.02019011, + "H": 0.02038964, + "L": 0.02019011, + "C": 0.02036973, + "V": 39.01705027, + "T": "2017-11-12T05:32:00", + "BV": 0.79033984 + }, + { + "O": 0.02038962, + "H": 0.02038976, + "L": 0.02021667, + "C": 0.02036973, + "V": 19.61366616, + "T": "2017-11-12T05:33:00", + "BV": 0.39918587 + }, + { + "O": 0.02035372, + "H": 0.02038954, + "L": 0.02023715, + "C": 0.02038954, + "V": 22.44716194, + "T": "2017-11-12T05:34:00", + "BV": 0.45722951 + }, + { + "O": 0.02038954, + "H": 0.02042915, + "L": 0.02036973, + "C": 0.02039157, + "V": 2.94859734, + "T": "2017-11-12T05:35:00", + "BV": 0.06012608 + }, + { + "O": 0.02039157, + "H": 0.02042915, + "L": 0.02038956, + "C": 0.02040936, + "V": 2.78105652, + "T": "2017-11-12T05:36:00", + "BV": 0.05672117 + }, + { + "O": 0.02040936, + "H": 0.02051121, + "L": 0.02040936, + "C": 0.0205, + "V": 29.4191291, + "T": "2017-11-12T05:37:00", + "BV": 0.60249057 + }, + { + "O": 0.0205, + "H": 0.02052997, + "L": 0.02043, + "C": 0.0205, + "V": 59.33101573, + "T": "2017-11-12T05:38:00", + "BV": 1.21635788 + }, + { + "O": 0.0205, + "H": 0.02053, + "L": 0.02041797, + "C": 0.02052999, + "V": 63.78755246, + "T": "2017-11-12T05:39:00", + "BV": 1.30914225 + }, + { + "O": 0.02053, + "H": 0.02053854, + "L": 0.02053, + "C": 0.02053852, + "V": 15.1000646, + "T": "2017-11-12T05:40:00", + "BV": 0.31009257 + }, + { + "O": 0.02053852, + "H": 0.02055, + "L": 0.02053852, + "C": 0.02053854, + "V": 40.54877004, + "T": "2017-11-12T05:41:00", + "BV": 0.83283219 + }, + { + "O": 0.02054996, + "H": 0.02064469, + "L": 0.02053, + "C": 0.02053, + "V": 97.99843266, + "T": "2017-11-12T05:42:00", + "BV": 2.01618986 + }, + { + "O": 0.02053, + "H": 0.02064443, + "L": 0.02046914, + "C": 0.02046914, + "V": 249.36521234, + "T": "2017-11-12T05:43:00", + "BV": 5.11287577 + }, + { + "O": 0.02046913, + "H": 0.02055, + "L": 0.02043676, + "C": 0.02046914, + "V": 78.27574557, + "T": "2017-11-12T05:44:00", + "BV": 1.60562218 + }, + { + "O": 0.02046914, + "H": 0.02046914, + "L": 0.02032347, + "C": 0.02037, + "V": 67.99661413, + "T": "2017-11-12T05:45:00", + "BV": 1.38756105 + }, + { + "O": 0.02037, + "H": 0.02037, + "L": 0.02032347, + "C": 0.0203255, + "V": 10.02678742, + "T": "2017-11-12T05:46:00", + "BV": 0.20403698 + }, + { + "O": 0.0203255, + "H": 0.0203255, + "L": 0.02017979, + "C": 0.02026557, + "V": 52.83812365, + "T": "2017-11-12T05:47:00", + "BV": 1.06677493 + }, + { + "O": 0.02026557, + "H": 0.02026557, + "L": 0.02017958, + "C": 0.02018361, + "V": 11.07083833, + "T": "2017-11-12T05:48:00", + "BV": 0.22395073 + }, + { + "O": 0.02018361, + "H": 0.02026557, + "L": 0.02018361, + "C": 0.02018562, + "V": 57.17527134, + "T": "2017-11-12T05:49:00", + "BV": 1.15521174 + }, + { + "O": 0.0202, + "H": 0.02026557, + "L": 0.02018361, + "C": 0.02018361, + "V": 88.94615487, + "T": "2017-11-12T05:50:00", + "BV": 1.79584085 + }, + { + "O": 0.02018362, + "H": 0.02026557, + "L": 0.02018362, + "C": 0.0202, + "V": 85.2480125, + "T": "2017-11-12T05:51:00", + "BV": 1.72345734 + }, + { + "O": 0.02018361, + "H": 0.0202, + "L": 0.0201816, + "C": 0.0201816, + "V": 89.86120037, + "T": "2017-11-12T05:52:00", + "BV": 1.81382825 + }, + { + "O": 0.0201816, + "H": 0.0202, + "L": 0.02017979, + "C": 0.02017979, + "V": 10.54389005, + "T": "2017-11-12T05:53:00", + "BV": 0.21278826 + }, + { + "O": 0.0201816, + "H": 0.0202, + "L": 0.02018, + "C": 0.0202, + "V": 21.48881173, + "T": "2017-11-12T05:54:00", + "BV": 0.43390805 + }, + { + "O": 0.02017979, + "H": 0.0201816, + "L": 0.02016844, + "C": 0.02016844, + "V": 12.45949909, + "T": "2017-11-12T05:55:00", + "BV": 0.25137748 + }, + { + "O": 0.02016572, + "H": 0.02017159, + "L": 0.02015, + "C": 0.02015, + "V": 49.15442185, + "T": "2017-11-12T05:56:00", + "BV": 0.99073594 + }, + { + "O": 0.02015447, + "H": 0.02015447, + "L": 0.02010353, + "C": 0.02010353, + "V": 56.29116934, + "T": "2017-11-12T05:57:00", + "BV": 1.13358648 + }, + { + "O": 0.02010353, + "H": 0.02015447, + "L": 0.02010353, + "C": 0.02015447, + "V": 20.55419946, + "T": "2017-11-12T05:58:00", + "BV": 0.41328197 + }, + { + "O": 0.02010408, + "H": 0.02014447, + "L": 0.02010353, + "C": 0.02014447, + "V": 146.45671821, + "T": "2017-11-12T05:59:00", + "BV": 2.95020957 + }, + { + "O": 0.02010445, + "H": 0.02014447, + "L": 0.01995, + "C": 0.02, + "V": 124.77047096, + "T": "2017-11-12T06:00:00", + "BV": 2.49586749 + }, + { + "O": 0.02, + "H": 0.02, + "L": 0.01994997, + "C": 0.01995, + "V": 94.36892384, + "T": "2017-11-12T06:01:00", + "BV": 1.88269696 + }, + { + "O": 0.01994668, + "H": 0.01994668, + "L": 0.01991822, + "C": 0.01994668, + "V": 34.15767574, + "T": "2017-11-12T06:02:00", + "BV": 0.68087949 + }, + { + "O": 0.01994668, + "H": 0.01994668, + "L": 0.01981306, + "C": 0.01981306, + "V": 232.17441176, + "T": "2017-11-12T06:03:00", + "BV": 4.62754361 + }, + { + "O": 0.01987987, + "H": 0.01994668, + "L": 0.01981306, + "C": 0.01989681, + "V": 16.509267, + "T": "2017-11-12T06:04:00", + "BV": 0.32782904 + }, + { + "O": 0.01989681, + "H": 0.01989681, + "L": 0.01985863, + "C": 0.01985863, + "V": 59.59610228, + "T": "2017-11-12T06:05:00", + "BV": 1.18413189 + }, + { + "O": 0.01985863, + "H": 0.01985863, + "L": 0.0198, + "C": 0.01985863, + "V": 200.40867193, + "T": "2017-11-12T06:06:00", + "BV": 3.97789742 + }, + { + "O": 0.01985863, + "H": 0.01985863, + "L": 0.01980001, + "C": 0.01980001, + "V": 95.88515407, + "T": "2017-11-12T06:07:00", + "BV": 1.90386534 + }, + { + "O": 0.01980001, + "H": 0.01985863, + "L": 0.0198, + "C": 0.01980001, + "V": 194.34651096, + "T": "2017-11-12T06:08:00", + "BV": 3.84907734 + }, + { + "O": 0.01995, + "H": 0.01995, + "L": 0.01994, + "C": 0.01995, + "V": 24.95001396, + "T": "2017-11-12T06:09:00", + "BV": 0.49764514 + }, + { + "O": 0.01995, + "H": 0.01998, + "L": 0.01990013, + "C": 0.01995891, + "V": 126.9615237, + "T": "2017-11-12T06:10:00", + "BV": 2.53441928 + }, + { + "O": 0.01998, + "H": 0.02, + "L": 0.01998, + "C": 0.02, + "V": 65.22619463, + "T": "2017-11-12T06:11:00", + "BV": 1.30437542 + }, + { + "O": 0.02, + "H": 0.02, + "L": 0.01998, + "C": 0.02, + "V": 50.91307586, + "T": "2017-11-12T06:12:00", + "BV": 1.01825036 + }, + { + "O": 0.01998001, + "H": 0.02, + "L": 0.01993005, + "C": 0.02, + "V": 93.38653105, + "T": "2017-11-12T06:13:00", + "BV": 1.86740656 + }, + { + "O": 0.01995726, + "H": 0.02, + "L": 0.01995726, + "C": 0.01995921, + "V": 142.4923437, + "T": "2017-11-12T06:14:00", + "BV": 2.84982408 + }, + { + "O": 0.01995921, + "H": 0.01995921, + "L": 0.01990733, + "C": 0.01995722, + "V": 14.65368017, + "T": "2017-11-12T06:15:00", + "BV": 0.29245674 + }, + { + "O": 0.01995921, + "H": 0.01995921, + "L": 0.0198001, + "C": 0.0198001, + "V": 81.70464941, + "T": "2017-11-12T06:16:00", + "BV": 1.62782476 + }, + { + "O": 0.01987886, + "H": 0.01995921, + "L": 0.01987885, + "C": 0.0199, + "V": 56.55645292, + "T": "2017-11-12T06:17:00", + "BV": 1.12537408 + }, + { + "O": 0.0199, + "H": 0.01995921, + "L": 0.0199, + "C": 0.01995921, + "V": 120.9683333, + "T": "2017-11-12T06:18:00", + "BV": 2.40835848 + }, + { + "O": 0.01990301, + "H": 0.01995921, + "L": 0.01987885, + "C": 0.019903, + "V": 102.41819291, + "T": "2017-11-12T06:19:00", + "BV": 2.04079898 + }, + { + "O": 0.019903, + "H": 0.02, + "L": 0.0198, + "C": 0.01999996, + "V": 431.77370217, + "T": "2017-11-12T06:20:00", + "BV": 8.61713802 + }, + { + "O": 0.01993004, + "H": 0.01999995, + "L": 0.01971998, + "C": 0.01979293, + "V": 136.27958663, + "T": "2017-11-12T06:21:00", + "BV": 2.69845014 + }, + { + "O": 0.0197885, + "H": 0.01979999, + "L": 0.01966245, + "C": 0.01979717, + "V": 152.78882429, + "T": "2017-11-12T06:22:00", + "BV": 3.02197735 + }, + { + "O": 0.0198, + "H": 0.02, + "L": 0.01969636, + "C": 0.01969636, + "V": 384.9021605, + "T": "2017-11-12T06:23:00", + "BV": 7.66650614 + }, + { + "O": 0.01969833, + "H": 0.01981999, + "L": 0.0196, + "C": 0.0196, + "V": 166.37767475, + "T": "2017-11-12T06:24:00", + "BV": 3.26579397 + }, + { + "O": 0.0196, + "H": 0.01981999, + "L": 0.0196, + "C": 0.01981999, + "V": 10.54603012, + "T": "2017-11-12T06:25:00", + "BV": 0.20796328 + }, + { + "O": 0.01977044, + "H": 0.01977044, + "L": 0.01960763, + "C": 0.01977044, + "V": 3.99822591, + "T": "2017-11-12T06:26:00", + "BV": 0.07858321 + }, + { + "O": 0.01977045, + "H": 0.01982, + "L": 0.01960233, + "C": 0.01960978, + "V": 70.8593987, + "T": "2017-11-12T06:27:00", + "BV": 1.39736207 + }, + { + "O": 0.01981999, + "H": 0.01981999, + "L": 0.01960986, + "C": 0.01981999, + "V": 22.81957322, + "T": "2017-11-12T06:28:00", + "BV": 0.45199856 + }, + { + "O": 0.01981999, + "H": 0.01981999, + "L": 0.01949981, + "C": 0.01980849, + "V": 1052.9812359, + "T": "2017-11-12T06:29:00", + "BV": 20.59595645 + }, + { + "O": 0.01980849, + "H": 0.01980849, + "L": 0.01950001, + "C": 0.0198, + "V": 27.29043563, + "T": "2017-11-12T06:30:00", + "BV": 0.53553343 + }, + { + "O": 0.01976248, + "H": 0.01979996, + "L": 0.01976248, + "C": 0.01979995, + "V": 142.04471781, + "T": "2017-11-12T06:31:00", + "BV": 2.81209718 + }, + { + "O": 0.01979995, + "H": 0.0198, + "L": 0.01958046, + "C": 0.01958046, + "V": 45.67311984, + "T": "2017-11-12T06:32:00", + "BV": 0.90086445 + }, + { + "O": 0.01975044, + "H": 0.01979994, + "L": 0.0195411, + "C": 0.01975044, + "V": 52.38686325, + "T": "2017-11-12T06:33:00", + "BV": 1.03457543 + }, + { + "O": 0.01975044, + "H": 0.01975044, + "L": 0.01950005, + "C": 0.01975043, + "V": 133.42323967, + "T": "2017-11-12T06:34:00", + "BV": 2.616084 + }, + { + "O": 0.01957069, + "H": 0.01975044, + "L": 0.01950028, + "C": 0.01969987, + "V": 33.65159494, + "T": "2017-11-12T06:35:00", + "BV": 0.65715051 + }, + { + "O": 0.01969977, + "H": 0.01969977, + "L": 0.01953337, + "C": 0.01953338, + "V": 5.49020137, + "T": "2017-11-12T06:36:00", + "BV": 0.10732988 + }, + { + "O": 0.01953337, + "H": 0.01953337, + "L": 0.01943202, + "C": 0.01949017, + "V": 53.13641589, + "T": "2017-11-12T06:37:00", + "BV": 1.03561398 + }, + { + "O": 0.01943202, + "H": 0.01943202, + "L": 0.0194, + "C": 0.01941719, + "V": 16.99010563, + "T": "2017-11-12T06:38:00", + "BV": 0.32990229 + }, + { + "O": 0.01941719, + "H": 0.01941719, + "L": 0.0193964, + "C": 0.01941719, + "V": 5.41463497, + "T": "2017-11-12T06:39:00", + "BV": 0.10506713 + }, + { + "O": 0.0193964, + "H": 0.01941719, + "L": 0.01936164, + "C": 0.01941719, + "V": 152.03499339, + "T": "2017-11-12T06:40:00", + "BV": 2.95022427 + }, + { + "O": 0.01949999, + "H": 0.01969993, + "L": 0.01949999, + "C": 0.01969991, + "V": 187.87391789, + "T": "2017-11-12T06:41:00", + "BV": 3.66769792 + }, + { + "O": 0.019604, + "H": 0.0197, + "L": 0.0195, + "C": 0.01960424, + "V": 42.01516569, + "T": "2017-11-12T06:42:00", + "BV": 0.82584305 + }, + { + "O": 0.0197, + "H": 0.0197, + "L": 0.01960424, + "C": 0.01960424, + "V": 34.6751202, + "T": "2017-11-12T06:43:00", + "BV": 0.68165208 + }, + { + "O": 0.01960424, + "H": 0.01960424, + "L": 0.01936, + "C": 0.01936, + "V": 39.27721273, + "T": "2017-11-12T06:44:00", + "BV": 0.76688271 + }, + { + "O": 0.01959012, + "H": 0.01965074, + "L": 0.01942938, + "C": 0.01960424, + "V": 8.89923852, + "T": "2017-11-12T06:45:00", + "BV": 0.17430203 + }, + { + "O": 0.01960424, + "H": 0.0196979, + "L": 0.01960424, + "C": 0.0196979, + "V": 48.63268617, + "T": "2017-11-12T06:46:00", + "BV": 0.95564886 + }, + { + "O": 0.0196979, + "H": 0.01976217, + "L": 0.01969789, + "C": 0.01974056, + "V": 58.83525868, + "T": "2017-11-12T06:47:00", + "BV": 1.15983478 + }, + { + "O": 0.01976217, + "H": 0.01976217, + "L": 0.01974056, + "C": 0.01976217, + "V": 9.32743077, + "T": "2017-11-12T06:48:00", + "BV": 0.1842067 + }, + { + "O": 0.01976217, + "H": 0.01976217, + "L": 0.01960424, + "C": 0.01974056, + "V": 12.80554383, + "T": "2017-11-12T06:49:00", + "BV": 0.25218766 + }, + { + "O": 0.01974056, + "H": 0.01976757, + "L": 0.01960427, + "C": 0.01960631, + "V": 35.09265004, + "T": "2017-11-12T06:50:00", + "BV": 0.69071845 + }, + { + "O": 0.01978436, + "H": 0.01980001, + "L": 0.01960834, + "C": 0.01980001, + "V": 19.20026981, + "T": "2017-11-12T06:51:00", + "BV": 0.3779383 + }, + { + "O": 0.01980001, + "H": 0.01986284, + "L": 0.0198, + "C": 0.01985552, + "V": 31.24758292, + "T": "2017-11-12T06:52:00", + "BV": 0.61903022 + }, + { + "O": 0.01980001, + "H": 0.02017158, + "L": 0.01980001, + "C": 0.02014271, + "V": 175.39167388, + "T": "2017-11-12T06:53:00", + "BV": 3.50734508 + }, + { + "O": 0.01986284, + "H": 0.02016152, + "L": 0.01980295, + "C": 0.01986482, + "V": 37.18531917, + "T": "2017-11-12T06:54:00", + "BV": 0.74000384 + }, + { + "O": 0.01986507, + "H": 0.02011037, + "L": 0.01986482, + "C": 0.01986514, + "V": 8.09932196, + "T": "2017-11-12T06:55:00", + "BV": 0.16090622 + }, + { + "O": 0.01986522, + "H": 0.02003418, + "L": 0.01951803, + "C": 0.01989518, + "V": 213.87533356, + "T": "2017-11-12T06:56:00", + "BV": 4.23749569 + }, + { + "O": 0.02001413, + "H": 0.02001413, + "L": 0.01989518, + "C": 0.01989519, + "V": 112.43678927, + "T": "2017-11-12T06:57:00", + "BV": 2.23785674 + }, + { + "O": 0.01989521, + "H": 0.01995399, + "L": 0.01989518, + "C": 0.01989518, + "V": 16.54825886, + "T": "2017-11-12T06:58:00", + "BV": 0.32952692 + }, + { + "O": 0.01988416, + "H": 0.01988416, + "L": 0.01951803, + "C": 0.01956729, + "V": 128.06310187, + "T": "2017-11-12T06:59:00", + "BV": 2.50760635 + }, + { + "O": 0.01976379, + "H": 0.01976379, + "L": 0.01956729, + "C": 0.0197, + "V": 50.787543, + "T": "2017-11-12T07:00:00", + "BV": 0.99970028 + }, + { + "O": 0.01964082, + "H": 0.0197637, + "L": 0.01956732, + "C": 0.01974329, + "V": 31.27822246, + "T": "2017-11-12T07:01:00", + "BV": 0.61406754 + }, + { + "O": 0.01956832, + "H": 0.01956832, + "L": 0.01936992, + "C": 0.01956832, + "V": 132.57120203, + "T": "2017-11-12T07:02:00", + "BV": 2.59222926 + }, + { + "O": 0.01956707, + "H": 0.01959999, + "L": 0.01936991, + "C": 0.01940096, + "V": 40.02296502, + "T": "2017-11-12T07:03:00", + "BV": 0.77720867 + }, + { + "O": 0.01944, + "H": 0.0195902, + "L": 0.01931966, + "C": 0.01931966, + "V": 169.8315083, + "T": "2017-11-12T07:04:00", + "BV": 3.30489277 + }, + { + "O": 0.01943999, + "H": 0.01955048, + "L": 0.01921469, + "C": 0.01931158, + "V": 137.81202459, + "T": "2017-11-12T07:05:00", + "BV": 2.65893461 + }, + { + "O": 0.01931133, + "H": 0.01944002, + "L": 0.01920206, + "C": 0.01931151, + "V": 481.75970414, + "T": "2017-11-12T07:06:00", + "BV": 9.29227023 + }, + { + "O": 0.01931151, + "H": 0.01956023, + "L": 0.01928, + "C": 0.01928, + "V": 32.62396206, + "T": "2017-11-12T07:07:00", + "BV": 0.62936789 + }, + { + "O": 0.01928002, + "H": 0.01928002, + "L": 0.01909934, + "C": 0.01909934, + "V": 143.6335165, + "T": "2017-11-12T07:08:00", + "BV": 2.76230511 + }, + { + "O": 0.01909934, + "H": 0.01917876, + "L": 0.01887857, + "C": 0.01887935, + "V": 278.58606249, + "T": "2017-11-12T07:09:00", + "BV": 5.28075365 + }, + { + "O": 0.01887935, + "H": 0.01887935, + "L": 0.01866795, + "C": 0.01880117, + "V": 234.95641348, + "T": "2017-11-12T07:10:00", + "BV": 4.41669553 + }, + { + "O": 0.01880164, + "H": 0.019, + "L": 0.01869596, + "C": 0.01899999, + "V": 243.69617545, + "T": "2017-11-12T07:11:00", + "BV": 4.5695891 + }, + { + "O": 0.01899999, + "H": 0.019, + "L": 0.0187197, + "C": 0.01891684, + "V": 113.62555935, + "T": "2017-11-12T07:12:00", + "BV": 2.14752309 + }, + { + "O": 0.01891676, + "H": 0.01891684, + "L": 0.01871871, + "C": 0.01891684, + "V": 36.23985791, + "T": "2017-11-12T07:13:00", + "BV": 0.68131484 + }, + { + "O": 0.01882428, + "H": 0.01899999, + "L": 0.01869596, + "C": 0.01899999, + "V": 109.28681331, + "T": "2017-11-12T07:14:00", + "BV": 2.05162327 + }, + { + "O": 0.01882428, + "H": 0.01882429, + "L": 0.01857635, + "C": 0.0186, + "V": 158.3861919, + "T": "2017-11-12T07:15:00", + "BV": 2.95204205 + }, + { + "O": 0.0186, + "H": 0.01918703, + "L": 0.01854278, + "C": 0.01906661, + "V": 474.00315178, + "T": "2017-11-12T07:16:00", + "BV": 8.82000167 + }, + { + "O": 0.01901601, + "H": 0.01918704, + "L": 0.01860008, + "C": 0.01860008, + "V": 80.01927023, + "T": "2017-11-12T07:17:00", + "BV": 1.51975408 + }, + { + "O": 0.01885706, + "H": 0.01918695, + "L": 0.01885706, + "C": 0.01911949, + "V": 49.97555156, + "T": "2017-11-12T07:18:00", + "BV": 0.94766076 + }, + { + "O": 0.01918695, + "H": 0.01918704, + "L": 0.01904347, + "C": 0.01904479, + "V": 184.86995636, + "T": "2017-11-12T07:19:00", + "BV": 3.52859151 + }, + { + "O": 0.01910949, + "H": 0.01911946, + "L": 0.01885707, + "C": 0.019076, + "V": 89.55153856, + "T": "2017-11-12T07:20:00", + "BV": 1.70502125 + }, + { + "O": 0.01897789, + "H": 0.01911949, + "L": 0.01896748, + "C": 0.01906212, + "V": 111.11800381, + "T": "2017-11-12T07:21:00", + "BV": 2.11896708 + }, + { + "O": 0.01896747, + "H": 0.01900493, + "L": 0.01885708, + "C": 0.01897497, + "V": 141.53631704, + "T": "2017-11-12T07:22:00", + "BV": 2.68029363 + }, + { + "O": 0.01885816, + "H": 0.01906814, + "L": 0.01885709, + "C": 0.01902192, + "V": 23.11742017, + "T": "2017-11-12T07:23:00", + "BV": 0.43712913 + }, + { + "O": 0.01902192, + "H": 0.01918633, + "L": 0.01886809, + "C": 0.01911328, + "V": 10.85030209, + "T": "2017-11-12T07:24:00", + "BV": 0.20645188 + }, + { + "O": 0.01911328, + "H": 0.01926434, + "L": 0.0188581, + "C": 0.01906182, + "V": 98.70073253, + "T": "2017-11-12T07:25:00", + "BV": 1.88074974 + }, + { + "O": 0.01926215, + "H": 0.01926215, + "L": 0.01906181, + "C": 0.01906181, + "V": 109.30713475, + "T": "2017-11-12T07:26:00", + "BV": 2.08364388 + }, + { + "O": 0.01906188, + "H": 0.0192642, + "L": 0.01906188, + "C": 0.01923428, + "V": 25.21335669, + "T": "2017-11-12T07:27:00", + "BV": 0.48092477 + }, + { + "O": 0.01923428, + "H": 0.01926418, + "L": 0.01906181, + "C": 0.01906181, + "V": 310.27153253, + "T": "2017-11-12T07:28:00", + "BV": 5.91899567 + }, + { + "O": 0.01907181, + "H": 0.01923428, + "L": 0.01906181, + "C": 0.01907181, + "V": 143.63322229, + "T": "2017-11-12T07:29:00", + "BV": 2.73837017 + }, + { + "O": 0.01906371, + "H": 0.01907181, + "L": 0.01906181, + "C": 0.01907181, + "V": 97.93588145, + "T": "2017-11-12T07:30:00", + "BV": 1.86762199 + }, + { + "O": 0.01913748, + "H": 0.01920002, + "L": 0.01913748, + "C": 0.01920001, + "V": 23.28649391, + "T": "2017-11-12T07:31:00", + "BV": 0.4470084 + }, + { + "O": 0.01921315, + "H": 0.0192642, + "L": 0.01921315, + "C": 0.01926392, + "V": 184.8027953, + "T": "2017-11-12T07:32:00", + "BV": 3.55908266 + }, + { + "O": 0.0192642, + "H": 0.01927006, + "L": 0.01926419, + "C": 0.01927006, + "V": 45.80809931, + "T": "2017-11-12T07:33:00", + "BV": 0.88252413 + }, + { + "O": 0.01926434, + "H": 0.01954667, + "L": 0.01926434, + "C": 0.01936647, + "V": 64.72602921, + "T": "2017-11-12T07:34:00", + "BV": 1.25292942 + }, + { + "O": 0.01936647, + "H": 0.01956031, + "L": 0.01935504, + "C": 0.01935504, + "V": 102.3665722, + "T": "2017-11-12T07:35:00", + "BV": 1.99188242 + }, + { + "O": 0.01935496, + "H": 0.01956031, + "L": 0.01915368, + "C": 0.01942483, + "V": 120.75404237, + "T": "2017-11-12T07:36:00", + "BV": 2.33629498 + }, + { + "O": 0.01942483, + "H": 0.0195, + "L": 0.01942483, + "C": 0.01945081, + "V": 2.41574929, + "T": "2017-11-12T07:37:00", + "BV": 0.04695623 + }, + { + "O": 0.01936662, + "H": 0.01953421, + "L": 0.01930681, + "C": 0.01945081, + "V": 24.9835509, + "T": "2017-11-12T07:38:00", + "BV": 0.48350492 + }, + { + "O": 0.01956, + "H": 0.01956, + "L": 0.01945082, + "C": 0.01945277, + "V": 20.11605889, + "T": "2017-11-12T07:39:00", + "BV": 0.39335072 + }, + { + "O": 0.01945471, + "H": 0.01957067, + "L": 0.01945277, + "C": 0.01956819, + "V": 114.46822936, + "T": "2017-11-12T07:40:00", + "BV": 2.23024593 + }, + { + "O": 0.01957, + "H": 0.01957, + "L": 0.01956819, + "C": 0.01956819, + "V": 15.15401366, + "T": "2017-11-12T07:41:00", + "BV": 0.29654558 + }, + { + "O": 0.01956819, + "H": 0.01956898, + "L": 0.019561, + "C": 0.01956819, + "V": 34.45240257, + "T": "2017-11-12T07:42:00", + "BV": 0.67411821 + }, + { + "O": 0.01956819, + "H": 0.01957, + "L": 0.0195504, + "C": 0.0195504, + "V": 97.12057138, + "T": "2017-11-12T07:43:00", + "BV": 1.9003148 + }, + { + "O": 0.01954031, + "H": 0.01956099, + "L": 0.01945081, + "C": 0.01956099, + "V": 3.94052958, + "T": "2017-11-12T07:44:00", + "BV": 0.07687659 + }, + { + "O": 0.01956099, + "H": 0.01956099, + "L": 0.01949139, + "C": 0.01949139, + "V": 2.36653423, + "T": "2017-11-12T07:45:00", + "BV": 0.04616673 + }, + { + "O": 0.01945125, + "H": 0.0195, + "L": 0.01945081, + "C": 0.0195, + "V": 4.18798882, + "T": "2017-11-12T07:46:00", + "BV": 0.08152534 + }, + { + "O": 0.0195, + "H": 0.0195, + "L": 0.0194, + "C": 0.0194, + "V": 15.38671378, + "T": "2017-11-12T07:47:00", + "BV": 0.2993699 + }, + { + "O": 0.01949138, + "H": 0.01949139, + "L": 0.01938407, + "C": 0.01938407, + "V": 3.04822785, + "T": "2017-11-12T07:48:00", + "BV": 0.05913284 + }, + { + "O": 0.01934868, + "H": 0.01934868, + "L": 0.01925994, + "C": 0.01928692, + "V": 24.96321238, + "T": "2017-11-12T07:49:00", + "BV": 0.48206278 + }, + { + "O": 0.01925994, + "H": 0.01938404, + "L": 0.0192387, + "C": 0.01938404, + "V": 32.93950706, + "T": "2017-11-12T07:50:00", + "BV": 0.63460925 + }, + { + "O": 0.01931137, + "H": 0.01938405, + "L": 0.01931137, + "C": 0.01931139, + "V": 34.42657085, + "T": "2017-11-12T07:51:00", + "BV": 0.66731618 + }, + { + "O": 0.01938405, + "H": 0.01938407, + "L": 0.0192455, + "C": 0.01938405, + "V": 10.63466794, + "T": "2017-11-12T07:52:00", + "BV": 0.20604836 + }, + { + "O": 0.01938405, + "H": 0.0195, + "L": 0.01924451, + "C": 0.0195, + "V": 121.37004502, + "T": "2017-11-12T07:53:00", + "BV": 2.35549751 + }, + { + "O": 0.0195, + "H": 0.01956097, + "L": 0.01949992, + "C": 0.01956097, + "V": 26.11115576, + "T": "2017-11-12T07:54:00", + "BV": 0.50918713 + }, + { + "O": 0.0195, + "H": 0.019561, + "L": 0.0195, + "C": 0.0195, + "V": 18.73946258, + "T": "2017-11-12T07:55:00", + "BV": 0.36609911 + }, + { + "O": 0.0195, + "H": 0.019561, + "L": 0.01924458, + "C": 0.01951991, + "V": 40.58811903, + "T": "2017-11-12T07:56:00", + "BV": 0.78456846 + }, + { + "O": 0.01951983, + "H": 0.01951983, + "L": 0.01951983, + "C": 0.01951983, + "V": 1.53161062, + "T": "2017-11-12T07:57:00", + "BV": 0.02989676 + }, + { + "O": 0.01951914, + "H": 0.01951983, + "L": 0.01924557, + "C": 0.01924566, + "V": 17.57696836, + "T": "2017-11-12T07:58:00", + "BV": 0.34215273 + }, + { + "O": 0.01935, + "H": 0.01935, + "L": 0.01930163, + "C": 0.01930163, + "V": 4.09897, + "T": "2017-11-12T07:59:00", + "BV": 0.07928609 + }, + { + "O": 0.01924589, + "H": 0.01930163, + "L": 0.01924589, + "C": 0.01930155, + "V": 2.52919221, + "T": "2017-11-12T08:00:00", + "BV": 0.04881471 + }, + { + "O": 0.01930162, + "H": 0.01930163, + "L": 0.01924589, + "C": 0.01924589, + "V": 17.63163252, + "T": "2017-11-12T08:01:00", + "BV": 0.33990379 + }, + { + "O": 0.01924589, + "H": 0.01924589, + "L": 0.01924583, + "C": 0.01924589, + "V": 31.12836885, + "T": "2017-11-12T08:02:00", + "BV": 0.59909302 + }, + { + "O": 0.01924584, + "H": 0.01957, + "L": 0.01924576, + "C": 0.01956792, + "V": 433.8500711, + "T": "2017-11-12T08:03:00", + "BV": 8.44935781 + }, + { + "O": 0.01956792, + "H": 0.01957, + "L": 0.01933, + "C": 0.01933, + "V": 105.42228803, + "T": "2017-11-12T08:04:00", + "BV": 2.06122895 + }, + { + "O": 0.01951874, + "H": 0.019519, + "L": 0.01933001, + "C": 0.01933001, + "V": 8.78417125, + "T": "2017-11-12T08:05:00", + "BV": 0.17111653 + }, + { + "O": 0.019519, + "H": 0.01957, + "L": 0.01933026, + "C": 0.01933026, + "V": 138.78162101, + "T": "2017-11-12T08:06:00", + "BV": 2.71196353 + }, + { + "O": 0.01951899, + "H": 0.01956994, + "L": 0.01951898, + "C": 0.01951899, + "V": 57.70128334, + "T": "2017-11-12T08:07:00", + "BV": 1.12629326 + }, + { + "O": 0.01951899, + "H": 0.01956996, + "L": 0.0191375, + "C": 0.019315, + "V": 149.8339268, + "T": "2017-11-12T08:08:00", + "BV": 2.8856781 + }, + { + "O": 0.019315, + "H": 0.01942151, + "L": 0.0191375, + "C": 0.01913797, + "V": 72.88257664, + "T": "2017-11-12T08:09:00", + "BV": 1.41019942 + }, + { + "O": 0.01913797, + "H": 0.01923781, + "L": 0.01906181, + "C": 0.01906181, + "V": 72.09303667, + "T": "2017-11-12T08:10:00", + "BV": 1.37772421 + }, + { + "O": 0.01906181, + "H": 0.01912, + "L": 0.01885792, + "C": 0.01885792, + "V": 175.79991666, + "T": "2017-11-12T08:11:00", + "BV": 3.35159988 + }, + { + "O": 0.01885792, + "H": 0.01905969, + "L": 0.01885708, + "C": 0.018858, + "V": 64.31805678, + "T": "2017-11-12T08:12:00", + "BV": 1.21555494 + }, + { + "O": 0.018858, + "H": 0.01899974, + "L": 0.01876465, + "C": 0.01876465, + "V": 186.61454163, + "T": "2017-11-12T08:13:00", + "BV": 3.51847002 + }, + { + "O": 0.01876465, + "H": 0.01879992, + "L": 0.01854413, + "C": 0.01876465, + "V": 101.12472893, + "T": "2017-11-12T08:14:00", + "BV": 1.88563118 + }, + { + "O": 0.01876457, + "H": 0.01876781, + "L": 0.0186, + "C": 0.01870688, + "V": 55.39844181, + "T": "2017-11-12T08:15:00", + "BV": 1.0343592 + }, + { + "O": 0.01876772, + "H": 0.01876772, + "L": 0.0184, + "C": 0.01868, + "V": 66.39229418, + "T": "2017-11-12T08:16:00", + "BV": 1.23398756 + }, + { + "O": 0.01840008, + "H": 0.01875772, + "L": 0.01840007, + "C": 0.01875772, + "V": 9.54772999, + "T": "2017-11-12T08:17:00", + "BV": 0.17662258 + }, + { + "O": 0.01861765, + "H": 0.01876789, + "L": 0.01841407, + "C": 0.01847059, + "V": 64.70948399, + "T": "2017-11-12T08:18:00", + "BV": 1.20003408 + }, + { + "O": 0.01847059, + "H": 0.01852929, + "L": 0.0184, + "C": 0.01846744, + "V": 219.03643836, + "T": "2017-11-12T08:19:00", + "BV": 4.03252999 + }, + { + "O": 0.01852929, + "H": 0.01852929, + "L": 0.0183955, + "C": 0.01852927, + "V": 94.33685117, + "T": "2017-11-12T08:20:00", + "BV": 1.73865811 + }, + { + "O": 0.01846745, + "H": 0.01852927, + "L": 0.0183595, + "C": 0.01848208, + "V": 30.34458697, + "T": "2017-11-12T08:21:00", + "BV": 0.56012859 + }, + { + "O": 0.0183595, + "H": 0.01853764, + "L": 0.01835884, + "C": 0.0185291, + "V": 74.19124342, + "T": "2017-11-12T08:22:00", + "BV": 1.3737203 + }, + { + "O": 0.01852911, + "H": 0.01871255, + "L": 0.0185291, + "C": 0.01871254, + "V": 173.38365798, + "T": "2017-11-12T08:23:00", + "BV": 3.21276887 + }, + { + "O": 0.0187141, + "H": 0.01873128, + "L": 0.01871246, + "C": 0.01871247, + "V": 19.04826317, + "T": "2017-11-12T08:24:00", + "BV": 0.35669765 + }, + { + "O": 0.01873128, + "H": 0.01880997, + "L": 0.01871248, + "C": 0.01876787, + "V": 241.66826499, + "T": "2017-11-12T08:25:00", + "BV": 4.53590167 + }, + { + "O": 0.01876787, + "H": 0.01880995, + "L": 0.0185299, + "C": 0.01880994, + "V": 30.4976334, + "T": "2017-11-12T08:26:00", + "BV": 0.5714351 + }, + { + "O": 0.01853155, + "H": 0.01881001, + "L": 0.01853149, + "C": 0.01881001, + "V": 94.84929098, + "T": "2017-11-12T08:27:00", + "BV": 1.76979355 + }, + { + "O": 0.01881001, + "H": 0.01881002, + "L": 0.01881, + "C": 0.01881, + "V": 86.82668922, + "T": "2017-11-12T08:28:00", + "BV": 1.63321156 + }, + { + "O": 0.01881, + "H": 0.01881001, + "L": 0.01853176, + "C": 0.01880999, + "V": 109.49168885, + "T": "2017-11-12T08:29:00", + "BV": 2.05803523 + }, + { + "O": 0.01853212, + "H": 0.01880999, + "L": 0.01853212, + "C": 0.01880999, + "V": 53.57662028, + "T": "2017-11-12T08:30:00", + "BV": 0.99942974 + }, + { + "O": 0.01881, + "H": 0.01881, + "L": 0.01860013, + "C": 0.01880999, + "V": 19.35102303, + "T": "2017-11-12T08:31:00", + "BV": 0.36387964 + }, + { + "O": 0.01876297, + "H": 0.01881001, + "L": 0.0186, + "C": 0.0186, + "V": 156.10170573, + "T": "2017-11-12T08:32:00", + "BV": 2.9224859 + }, + { + "O": 0.01880053, + "H": 0.01880053, + "L": 0.0186, + "C": 0.01879011, + "V": 16.94965785, + "T": "2017-11-12T08:33:00", + "BV": 0.31653104 + }, + { + "O": 0.01878998, + "H": 0.01878998, + "L": 0.0187427, + "C": 0.01878938, + "V": 9.15419563, + "T": "2017-11-12T08:34:00", + "BV": 0.17197538 + }, + { + "O": 0.0187427, + "H": 0.01878926, + "L": 0.01861001, + "C": 0.01861005, + "V": 19.16146865, + "T": "2017-11-12T08:35:00", + "BV": 0.35968343 + }, + { + "O": 0.01861001, + "H": 0.01861189, + "L": 0.01861, + "C": 0.01861189, + "V": 6.68937055, + "T": "2017-11-12T08:36:00", + "BV": 0.12449145 + }, + { + "O": 0.01878892, + "H": 0.01878892, + "L": 0.01878868, + "C": 0.01878868, + "V": 5.3735617, + "T": "2017-11-12T08:37:00", + "BV": 0.10096339 + }, + { + "O": 0.01878868, + "H": 0.01878892, + "L": 0.018616, + "C": 0.01878892, + "V": 5.08627274, + "T": "2017-11-12T08:38:00", + "BV": 0.09545215 + }, + { + "O": 0.01878892, + "H": 0.01878892, + "L": 0.018616, + "C": 0.01874163, + "V": 57.80886255, + "T": "2017-11-12T08:39:00", + "BV": 1.08609609 + }, + { + "O": 0.01871453, + "H": 0.0189, + "L": 0.01869581, + "C": 0.0189, + "V": 332.56967788, + "T": "2017-11-12T08:40:00", + "BV": 6.25529236 + }, + { + "O": 0.0189, + "H": 0.0189, + "L": 0.01869581, + "C": 0.01869581, + "V": 64.2612535, + "T": "2017-11-12T08:41:00", + "BV": 1.21450239 + }, + { + "O": 0.01870295, + "H": 0.018703, + "L": 0.01864907, + "C": 0.01864907, + "V": 40.01768296, + "T": "2017-11-12T08:42:00", + "BV": 0.74843726 + }, + { + "O": 0.01864012, + "H": 0.01887713, + "L": 0.01864012, + "C": 0.01887713, + "V": 159.90678208, + "T": "2017-11-12T08:43:00", + "BV": 3.004504 + }, + { + "O": 0.01874902, + "H": 0.01874902, + "L": 0.01865158, + "C": 0.01865158, + "V": 0.88567121, + "T": "2017-11-12T08:44:00", + "BV": 0.01660035 + }, + { + "O": 0.01873961, + "H": 0.01873961, + "L": 0.01865, + "C": 0.01865344, + "V": 18.41948638, + "T": "2017-11-12T08:45:00", + "BV": 0.34356204 + }, + { + "O": 0.01865344, + "H": 0.01865344, + "L": 0.01865344, + "C": 0.01865344, + "V": 0.54137717, + "T": "2017-11-12T08:46:00", + "BV": 0.01009852 + }, + { + "O": 0.01865344, + "H": 0.0187396, + "L": 0.01865344, + "C": 0.01865344, + "V": 7.83459664, + "T": "2017-11-12T08:47:00", + "BV": 0.14634915 + }, + { + "O": 0.01865344, + "H": 0.0187396, + "L": 0.01865001, + "C": 0.01866567, + "V": 36.4179608, + "T": "2017-11-12T08:48:00", + "BV": 0.67947054 + }, + { + "O": 0.0187396, + "H": 0.0187396, + "L": 0.01866566, + "C": 0.0186659, + "V": 4.55190703, + "T": "2017-11-12T08:49:00", + "BV": 0.08516518 + }, + { + "O": 0.0186659, + "H": 0.01866987, + "L": 0.01866566, + "C": 0.01866566, + "V": 20.25026896, + "T": "2017-11-12T08:50:00", + "BV": 0.37801382 + }, + { + "O": 0.01866567, + "H": 0.01866567, + "L": 0.01861, + "C": 0.01864567, + "V": 17.78337981, + "T": "2017-11-12T08:51:00", + "BV": 0.33160488 + }, + { + "O": 0.01866566, + "H": 0.01866566, + "L": 0.01849002, + "C": 0.01849002, + "V": 91.28179084, + "T": "2017-11-12T08:52:00", + "BV": 1.69797406 + }, + { + "O": 0.01866566, + "H": 0.01866566, + "L": 0.01849012, + "C": 0.01849203, + "V": 11.25220598, + "T": "2017-11-12T08:53:00", + "BV": 0.20808982 + }, + { + "O": 0.01849207, + "H": 0.0186659, + "L": 0.01849207, + "C": 0.01854973, + "V": 36.58798499, + "T": "2017-11-12T08:54:00", + "BV": 0.67991298 + }, + { + "O": 0.01865656, + "H": 0.01891275, + "L": 0.01860536, + "C": 0.01873944, + "V": 80.04583791, + "T": "2017-11-12T08:55:00", + "BV": 1.50088291 + }, + { + "O": 0.01873936, + "H": 0.01873944, + "L": 0.0187, + "C": 0.0187, + "V": 29.88227297, + "T": "2017-11-12T08:56:00", + "BV": 0.55900184 + }, + { + "O": 0.0187, + "H": 0.01873943, + "L": 0.01868338, + "C": 0.01868338, + "V": 205.27079908, + "T": "2017-11-12T08:57:00", + "BV": 3.83870268 + }, + { + "O": 0.01854801, + "H": 0.0187, + "L": 0.01854801, + "C": 0.01869997, + "V": 5.06031373, + "T": "2017-11-12T08:58:00", + "BV": 0.09406078 + }, + { + "O": 0.01865948, + "H": 0.01869, + "L": 0.01865558, + "C": 0.01865558, + "V": 16.73794266, + "T": "2017-11-12T08:59:00", + "BV": 0.31232262 + }, + { + "O": 0.01865558, + "H": 0.01865558, + "L": 0.01854801, + "C": 0.01865558, + "V": 27.41573331, + "T": "2017-11-12T09:00:00", + "BV": 0.51145189 + }, + { + "O": 0.01865558, + "H": 0.0187, + "L": 0.01865558, + "C": 0.0187, + "V": 31.59018369, + "T": "2017-11-12T09:01:00", + "BV": 0.58955714 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.0187, + "C": 0.0187, + "V": 5.10695187, + "T": "2017-11-12T09:02:00", + "BV": 0.09549999 + }, + { + "O": 0.01865559, + "H": 0.0187, + "L": 0.01865559, + "C": 0.0187, + "V": 1.39516727, + "T": "2017-11-12T09:03:00", + "BV": 0.02608176 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.01865563, + "C": 0.0187, + "V": 4.37042955, + "T": "2017-11-12T09:04:00", + "BV": 0.08171914 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.0187, + "C": 0.0187, + "V": 10.23743004, + "T": "2017-11-12T09:05:00", + "BV": 0.19143994 + }, + { + "O": 0.0187, + "H": 0.01886219, + "L": 0.0187, + "C": 0.01881399, + "V": 73.31435565, + "T": "2017-11-12T09:06:00", + "BV": 1.37990898 + }, + { + "O": 0.01881399, + "H": 0.01887, + "L": 0.01881399, + "C": 0.01887, + "V": 9.10670316, + "T": "2017-11-12T09:07:00", + "BV": 0.17152974 + }, + { + "O": 0.01887, + "H": 0.01890718, + "L": 0.01881401, + "C": 0.01881407, + "V": 103.64838477, + "T": "2017-11-12T09:08:00", + "BV": 1.95600469 + }, + { + "O": 0.0189128, + "H": 0.0189161, + "L": 0.01889755, + "C": 0.0189161, + "V": 81.10717513, + "T": "2017-11-12T09:09:00", + "BV": 1.53302854 + }, + { + "O": 0.0189161, + "H": 0.01892121, + "L": 0.018911, + "C": 0.01892106, + "V": 3.57118696, + "T": "2017-11-12T09:10:00", + "BV": 0.06755595 + }, + { + "O": 0.01892121, + "H": 0.01892366, + "L": 0.01892121, + "C": 0.01892366, + "V": 0.56099365, + "T": "2017-11-12T09:11:00", + "BV": 0.01061503 + }, + { + "O": 0.01892366, + "H": 0.01897687, + "L": 0.01892366, + "C": 0.01897687, + "V": 12.61647188, + "T": "2017-11-12T09:12:00", + "BV": 0.2391322 + }, + { + "O": 0.01898283, + "H": 0.01901509, + "L": 0.01897687, + "C": 0.019, + "V": 37.04585353, + "T": "2017-11-12T09:13:00", + "BV": 0.70384799 + }, + { + "O": 0.01901803, + "H": 0.01933625, + "L": 0.01901803, + "C": 0.01933625, + "V": 52.81875457, + "T": "2017-11-12T09:14:00", + "BV": 1.01446554 + }, + { + "O": 0.0193, + "H": 0.0193001, + "L": 0.01905493, + "C": 0.01905493, + "V": 98.0336372, + "T": "2017-11-12T09:15:00", + "BV": 1.88297136 + }, + { + "O": 0.01905493, + "H": 0.01929961, + "L": 0.01900048, + "C": 0.01900048, + "V": 54.66059415, + "T": "2017-11-12T09:16:00", + "BV": 1.04765359 + }, + { + "O": 0.01929916, + "H": 0.01929921, + "L": 0.01900056, + "C": 0.01911456, + "V": 40.60677175, + "T": "2017-11-12T09:17:00", + "BV": 0.77490683 + }, + { + "O": 0.01900056, + "H": 0.01911516, + "L": 0.01886227, + "C": 0.01889755, + "V": 460.93315988, + "T": "2017-11-12T09:18:00", + "BV": 8.74340352 + }, + { + "O": 0.01889755, + "H": 0.01899999, + "L": 0.01881399, + "C": 0.01885283, + "V": 438.55293199, + "T": "2017-11-12T09:19:00", + "BV": 8.26499944 + }, + { + "O": 0.01895053, + "H": 0.01899613, + "L": 0.01881399, + "C": 0.01881399, + "V": 142.22349378, + "T": "2017-11-12T09:20:00", + "BV": 2.69261329 + }, + { + "O": 0.01899613, + "H": 0.01899613, + "L": 0.01881406, + "C": 0.01894864, + "V": 5.38036886, + "T": "2017-11-12T09:21:00", + "BV": 0.1018554 + }, + { + "O": 0.01890127, + "H": 0.01894864, + "L": 0.01890127, + "C": 0.01894864, + "V": 5.28737504, + "T": "2017-11-12T09:22:00", + "BV": 0.10015966 + }, + { + "O": 0.018903, + "H": 0.018903, + "L": 0.01883557, + "C": 0.01883564, + "V": 21.12508056, + "T": "2017-11-12T09:23:00", + "BV": 0.39798219 + }, + { + "O": 0.01883752, + "H": 0.01899606, + "L": 0.01883557, + "C": 0.01892459, + "V": 31.82532718, + "T": "2017-11-12T09:24:00", + "BV": 0.59957687 + }, + { + "O": 0.01899606, + "H": 0.01899606, + "L": 0.018814, + "C": 0.0189, + "V": 34.54103152, + "T": "2017-11-12T09:25:00", + "BV": 0.65352767 + }, + { + "O": 0.01889055, + "H": 0.01919959, + "L": 0.01881399, + "C": 0.01914878, + "V": 105.61868115, + "T": "2017-11-12T09:26:00", + "BV": 2.00406295 + }, + { + "O": 0.01912006, + "H": 0.01912963, + "L": 0.0189, + "C": 0.01912, + "V": 31.63744253, + "T": "2017-11-12T09:27:00", + "BV": 0.60318341 + }, + { + "O": 0.01896719, + "H": 0.0190722, + "L": 0.01890001, + "C": 0.0190722, + "V": 4.78108837, + "T": "2017-11-12T09:28:00", + "BV": 0.09058466 + }, + { + "O": 0.0189, + "H": 0.01904906, + "L": 0.01881423, + "C": 0.01887864, + "V": 19.24484859, + "T": "2017-11-12T09:29:00", + "BV": 0.36402087 + }, + { + "O": 0.01901242, + "H": 0.01902934, + "L": 0.01901242, + "C": 0.01901242, + "V": 4.61559092, + "T": "2017-11-12T09:30:00", + "BV": 0.08776149 + }, + { + "O": 0.01894436, + "H": 0.01901168, + "L": 0.01887865, + "C": 0.0190101, + "V": 12.55806299, + "T": "2017-11-12T09:31:00", + "BV": 0.2376112 + }, + { + "O": 0.0190101, + "H": 0.0190101, + "L": 0.0190101, + "C": 0.0190101, + "V": 1.16503772, + "T": "2017-11-12T09:32:00", + "BV": 0.02214746 + }, + { + "O": 0.0190101, + "H": 0.01911778, + "L": 0.0190101, + "C": 0.019015, + "V": 28.19733158, + "T": "2017-11-12T09:33:00", + "BV": 0.53889932 + }, + { + "O": 0.01912005, + "H": 0.01914254, + "L": 0.019015, + "C": 0.01914249, + "V": 84.49312729, + "T": "2017-11-12T09:34:00", + "BV": 1.61658062 + }, + { + "O": 0.01909463, + "H": 0.01914249, + "L": 0.01891502, + "C": 0.01909463, + "V": 44.92215142, + "T": "2017-11-12T09:35:00", + "BV": 0.85473207 + }, + { + "O": 0.01909463, + "H": 0.01914225, + "L": 0.01909463, + "C": 0.01909463, + "V": 7.22459479, + "T": "2017-11-12T09:36:00", + "BV": 0.13795342 + }, + { + "O": 0.01909463, + "H": 0.01914204, + "L": 0.01909463, + "C": 0.01914196, + "V": 9.56310554, + "T": "2017-11-12T09:37:00", + "BV": 0.18266423 + }, + { + "O": 0.01909463, + "H": 0.01914195, + "L": 0.019015, + "C": 0.019015, + "V": 111.18142403, + "T": "2017-11-12T09:38:00", + "BV": 2.12293056 + }, + { + "O": 0.019015, + "H": 0.019015, + "L": 0.0188636, + "C": 0.01901499, + "V": 13.47940608, + "T": "2017-11-12T09:39:00", + "BV": 0.25440778 + }, + { + "O": 0.01901499, + "H": 0.01901499, + "L": 0.0188636, + "C": 0.01886361, + "V": 35.02734413, + "T": "2017-11-12T09:40:00", + "BV": 0.66091924 + }, + { + "O": 0.0188636, + "H": 0.0188636, + "L": 0.0188636, + "C": 0.0188636, + "V": 16.57512348, + "T": "2017-11-12T09:41:00", + "BV": 0.31266648 + }, + { + "O": 0.0188636, + "H": 0.01886361, + "L": 0.01881399, + "C": 0.0188636, + "V": 19.78300811, + "T": "2017-11-12T09:42:00", + "BV": 0.37263392 + }, + { + "O": 0.0188636, + "H": 0.01886361, + "L": 0.0188636, + "C": 0.0188636, + "V": 11.91000206, + "T": "2017-11-12T09:43:00", + "BV": 0.2246655 + }, + { + "O": 0.01886361, + "H": 0.01886361, + "L": 0.01886361, + "C": 0.01886361, + "V": 7.035724, + "T": "2017-11-12T09:44:00", + "BV": 0.13271913 + }, + { + "O": 0.01886361, + "H": 0.01886361, + "L": 0.0188223, + "C": 0.0188223, + "V": 37.98143994, + "T": "2017-11-12T09:45:00", + "BV": 0.71602064 + }, + { + "O": 0.0188636, + "H": 0.0188636, + "L": 0.0188636, + "C": 0.0188636, + "V": 2.38554661, + "T": "2017-11-12T09:46:00", + "BV": 0.04499995 + }, + { + "O": 0.01884236, + "H": 0.01886361, + "L": 0.01882328, + "C": 0.01886361, + "V": 15.19218322, + "T": "2017-11-12T09:47:00", + "BV": 0.28654548 + }, + { + "O": 0.01886361, + "H": 0.01886361, + "L": 0.01882328, + "C": 0.01886361, + "V": 9.92339417, + "T": "2017-11-12T09:48:00", + "BV": 0.18714729 + }, + { + "O": 0.01886361, + "H": 0.01886361, + "L": 0.01882229, + "C": 0.01882236, + "V": 39.85608644, + "T": "2017-11-12T09:49:00", + "BV": 0.75135121 + }, + { + "O": 0.01882236, + "H": 0.01883503, + "L": 0.01882229, + "C": 0.01882229, + "V": 28.59970514, + "T": "2017-11-12T09:50:00", + "BV": 0.53831412 + }, + { + "O": 0.01886361, + "H": 0.01899, + "L": 0.01886361, + "C": 0.01899, + "V": 12.88375056, + "T": "2017-11-12T09:51:00", + "BV": 0.24432129 + }, + { + "O": 0.0189, + "H": 0.01897369, + "L": 0.0189, + "C": 0.0189, + "V": 39.0292237, + "T": "2017-11-12T09:52:00", + "BV": 0.73794496 + }, + { + "O": 0.0188944, + "H": 0.0189, + "L": 0.01881399, + "C": 0.01881399, + "V": 2.81070811, + "T": "2017-11-12T09:53:00", + "BV": 0.05292185 + }, + { + "O": 0.01881399, + "H": 0.01885275, + "L": 0.01881399, + "C": 0.01881399, + "V": 49.36836648, + "T": "2017-11-12T09:54:00", + "BV": 0.92886621 + }, + { + "O": 0.01881399, + "H": 0.018814, + "L": 0.01881399, + "C": 0.01881399, + "V": 53.26464181, + "T": "2017-11-12T09:55:00", + "BV": 1.00212042 + }, + { + "O": 0.01881399, + "H": 0.01897285, + "L": 0.01881399, + "C": 0.01897223, + "V": 40.01060187, + "T": "2017-11-12T09:56:00", + "BV": 0.75749922 + }, + { + "O": 0.01891399, + "H": 0.01891399, + "L": 0.01891399, + "C": 0.01891399, + "V": 7.9, + "T": "2017-11-12T09:57:00", + "BV": 0.14942049 + }, + { + "O": 0.01891399, + "H": 0.01897243, + "L": 0.01891399, + "C": 0.01891399, + "V": 6.92047943, + "T": "2017-11-12T09:58:00", + "BV": 0.13089999 + }, + { + "O": 0.01891399, + "H": 0.01894468, + "L": 0.01891399, + "C": 0.01894468, + "V": 3.85310902, + "T": "2017-11-12T09:59:00", + "BV": 0.07288305 + }, + { + "O": 0.01897243, + "H": 0.01897243, + "L": 0.01891399, + "C": 0.01891399, + "V": 3.92527442, + "T": "2017-11-12T10:00:00", + "BV": 0.07432108 + }, + { + "O": 0.01891399, + "H": 0.01906639, + "L": 0.01891399, + "C": 0.01906639, + "V": 11.85434082, + "T": "2017-11-12T10:01:00", + "BV": 0.22512846 + }, + { + "O": 0.01906605, + "H": 0.01906605, + "L": 0.01881399, + "C": 0.01906498, + "V": 183.55240046, + "T": "2017-11-12T10:02:00", + "BV": 3.45814278 + }, + { + "O": 0.01906439, + "H": 0.01906498, + "L": 0.01894272, + "C": 0.01894272, + "V": 5.09125859, + "T": "2017-11-12T10:03:00", + "BV": 0.09705959 + }, + { + "O": 0.01904, + "H": 0.01904, + "L": 0.01892644, + "C": 0.01903887, + "V": 8.68820803, + "T": "2017-11-12T10:04:00", + "BV": 0.16463256 + }, + { + "O": 0.01881455, + "H": 0.01903857, + "L": 0.01881455, + "C": 0.01903832, + "V": 4.92800975, + "T": "2017-11-12T10:05:00", + "BV": 0.09354038 + }, + { + "O": 0.01903792, + "H": 0.01903792, + "L": 0.01903792, + "C": 0.01903792, + "V": 0.52525643, + "T": "2017-11-12T10:06:00", + "BV": 0.00999978 + }, + { + "O": 0.01903746, + "H": 0.01903746, + "L": 0.01894, + "C": 0.01894, + "V": 21.15445795, + "T": "2017-11-12T10:07:00", + "BV": 0.4023571 + }, + { + "O": 0.01894, + "H": 0.01903724, + "L": 0.01894, + "C": 0.01903724, + "V": 1.47229436, + "T": "2017-11-12T10:08:00", + "BV": 0.02799894 + }, + { + "O": 0.01894, + "H": 0.01903831, + "L": 0.01893, + "C": 0.01893, + "V": 81.35318296, + "T": "2017-11-12T10:09:00", + "BV": 1.54133045 + }, + { + "O": 0.01891, + "H": 0.01891, + "L": 0.01891, + "C": 0.01891, + "V": 3.99301887, + "T": "2017-11-12T10:11:00", + "BV": 0.07550795 + }, + { + "O": 0.01891, + "H": 0.019, + "L": 0.01891, + "C": 0.019, + "V": 81.7838421, + "T": "2017-11-12T10:12:00", + "BV": 1.55384851 + }, + { + "O": 0.01891001, + "H": 0.01899992, + "L": 0.01891001, + "C": 0.01899978, + "V": 94.43128548, + "T": "2017-11-12T10:13:00", + "BV": 1.79191015 + }, + { + "O": 0.01891001, + "H": 0.01899978, + "L": 0.01891001, + "C": 0.01891001, + "V": 49.27420881, + "T": "2017-11-12T10:14:00", + "BV": 0.93182771 + }, + { + "O": 0.01897357, + "H": 0.01899978, + "L": 0.01897357, + "C": 0.01899978, + "V": 15.25408876, + "T": "2017-11-12T10:15:00", + "BV": 0.28942919 + }, + { + "O": 0.018999, + "H": 0.018999, + "L": 0.01896807, + "C": 0.018999, + "V": 0.61010537, + "T": "2017-11-12T10:16:00", + "BV": 0.0115904 + }, + { + "O": 0.018999, + "H": 0.01899978, + "L": 0.01896196, + "C": 0.01899978, + "V": 11.92769846, + "T": "2017-11-12T10:17:00", + "BV": 0.226556 + }, + { + "O": 0.01894376, + "H": 0.01899898, + "L": 0.01891001, + "C": 0.01891001, + "V": 38.99908183, + "T": "2017-11-12T10:18:00", + "BV": 0.73793723 + }, + { + "O": 0.01892001, + "H": 0.01893543, + "L": 0.01891001, + "C": 0.01893543, + "V": 11.18673472, + "T": "2017-11-12T10:19:00", + "BV": 0.21159203 + }, + { + "O": 0.01899898, + "H": 0.01899898, + "L": 0.01891001, + "C": 0.01899898, + "V": 111.72500729, + "T": "2017-11-12T10:20:00", + "BV": 2.11489949 + }, + { + "O": 0.01899898, + "H": 0.01899978, + "L": 0.01899898, + "C": 0.01899898, + "V": 25.29327786, + "T": "2017-11-12T10:21:00", + "BV": 0.4805466 + }, + { + "O": 0.01899978, + "H": 0.019001, + "L": 0.01899898, + "C": 0.019001, + "V": 16.2890762, + "T": "2017-11-12T10:22:00", + "BV": 0.30949054 + }, + { + "O": 0.019001, + "H": 0.01903897, + "L": 0.019001, + "C": 0.019001, + "V": 19.30774875, + "T": "2017-11-12T10:23:00", + "BV": 0.36689361 + }, + { + "O": 0.019001, + "H": 0.01907549, + "L": 0.019001, + "C": 0.01900101, + "V": 73.41106053, + "T": "2017-11-12T10:24:00", + "BV": 1.39975526 + }, + { + "O": 0.01900101, + "H": 0.01907549, + "L": 0.01900101, + "C": 0.01907549, + "V": 76.00753394, + "T": "2017-11-12T10:25:00", + "BV": 1.44986801 + }, + { + "O": 0.01907549, + "H": 0.01907549, + "L": 0.0190052, + "C": 0.0190052, + "V": 9.07086455, + "T": "2017-11-12T10:26:00", + "BV": 0.17302625 + }, + { + "O": 0.01902778, + "H": 0.01902778, + "L": 0.01900101, + "C": 0.01900101, + "V": 5.07774943, + "T": "2017-11-12T10:27:00", + "BV": 0.09649127 + }, + { + "O": 0.01900101, + "H": 0.01900101, + "L": 0.01900101, + "C": 0.01900101, + "V": 15.42730778, + "T": "2017-11-12T10:28:00", + "BV": 0.29313439 + }, + { + "O": 0.019001, + "H": 0.01905801, + "L": 0.019001, + "C": 0.01905801, + "V": 40.45763799, + "T": "2017-11-12T10:29:00", + "BV": 0.77052202 + }, + { + "O": 0.019058, + "H": 0.019058, + "L": 0.019001, + "C": 0.019001, + "V": 9.70720272, + "T": "2017-11-12T10:30:00", + "BV": 0.18447647 + }, + { + "O": 0.01900101, + "H": 0.019005, + "L": 0.019001, + "C": 0.019001, + "V": 43.99329899, + "T": "2017-11-12T10:31:00", + "BV": 0.83592962 + }, + { + "O": 0.019001, + "H": 0.01905799, + "L": 0.01899898, + "C": 0.01899898, + "V": 29.22136846, + "T": "2017-11-12T10:32:00", + "BV": 0.55556986 + }, + { + "O": 0.01899898, + "H": 0.01899898, + "L": 0.01891006, + "C": 0.01891006, + "V": 38.32652008, + "T": "2017-11-12T10:33:00", + "BV": 0.72771381 + }, + { + "O": 0.019005, + "H": 0.019005, + "L": 0.019005, + "C": 0.019005, + "V": 0.06878046, + "T": "2017-11-12T10:34:00", + "BV": 0.00130717 + }, + { + "O": 0.019005, + "H": 0.01907549, + "L": 0.019005, + "C": 0.01907549, + "V": 14.20956062, + "T": "2017-11-12T10:35:00", + "BV": 0.27073929 + }, + { + "O": 0.01907549, + "H": 0.0191, + "L": 0.01891007, + "C": 0.0191, + "V": 17.07995461, + "T": "2017-11-12T10:36:00", + "BV": 0.32513233 + }, + { + "O": 0.0191, + "H": 0.01914226, + "L": 0.01905223, + "C": 0.01913441, + "V": 8.08252885, + "T": "2017-11-12T10:37:00", + "BV": 0.15453207 + }, + { + "O": 0.01913441, + "H": 0.01913441, + "L": 0.01906202, + "C": 0.01906202, + "V": 9.73927908, + "T": "2017-11-12T10:38:00", + "BV": 0.1859882 + }, + { + "O": 0.01906202, + "H": 0.01913441, + "L": 0.01906202, + "C": 0.01913441, + "V": 3.10065077, + "T": "2017-11-12T10:39:00", + "BV": 0.05932665 + }, + { + "O": 0.01913441, + "H": 0.01917239, + "L": 0.01913441, + "C": 0.01917239, + "V": 18.99172741, + "T": "2017-11-12T10:40:00", + "BV": 0.36355597 + }, + { + "O": 0.019165, + "H": 0.0192, + "L": 0.01913441, + "C": 0.01919998, + "V": 19.72620478, + "T": "2017-11-12T10:41:00", + "BV": 0.37806999 + }, + { + "O": 0.01919997, + "H": 0.0192, + "L": 0.019178, + "C": 0.0192, + "V": 261.63269553, + "T": "2017-11-12T10:42:00", + "BV": 5.0233304 + }, + { + "O": 0.0192, + "H": 0.01920566, + "L": 0.019186, + "C": 0.01920566, + "V": 78.00424128, + "T": "2017-11-12T10:43:00", + "BV": 1.49767904 + }, + { + "O": 0.01921, + "H": 0.01921, + "L": 0.01920566, + "C": 0.01920566, + "V": 3.59720594, + "T": "2017-11-12T10:44:00", + "BV": 0.0690948 + }, + { + "O": 0.01921, + "H": 0.01930967, + "L": 0.01920566, + "C": 0.01921, + "V": 71.50191075, + "T": "2017-11-12T10:45:00", + "BV": 1.37712522 + }, + { + "O": 0.01920566, + "H": 0.01930966, + "L": 0.019186, + "C": 0.01920566, + "V": 59.22514853, + "T": "2017-11-12T10:46:00", + "BV": 1.13997863 + }, + { + "O": 0.01921, + "H": 0.01921005, + "L": 0.01921, + "C": 0.01921, + "V": 8.80837031, + "T": "2017-11-12T10:47:00", + "BV": 0.16920873 + }, + { + "O": 0.01921, + "H": 0.01929996, + "L": 0.01921, + "C": 0.01921001, + "V": 160.44349433, + "T": "2017-11-12T10:48:00", + "BV": 3.08890688 + }, + { + "O": 0.01921001, + "H": 0.01929992, + "L": 0.01921001, + "C": 0.01921001, + "V": 160.78844415, + "T": "2017-11-12T10:49:00", + "BV": 3.09576925 + }, + { + "O": 0.01921001, + "H": 0.01928995, + "L": 0.0189851, + "C": 0.0189851, + "V": 73.24306721, + "T": "2017-11-12T10:50:00", + "BV": 1.40287582 + }, + { + "O": 0.0189851, + "H": 0.01920966, + "L": 0.01891229, + "C": 0.01920958, + "V": 30.75569034, + "T": "2017-11-12T10:51:00", + "BV": 0.58602024 + }, + { + "O": 0.019, + "H": 0.0191604, + "L": 0.01891232, + "C": 0.01891232, + "V": 22.13377964, + "T": "2017-11-12T10:52:00", + "BV": 0.42091471 + }, + { + "O": 0.0191125, + "H": 0.01916039, + "L": 0.01891229, + "C": 0.01891229, + "V": 35.05227631, + "T": "2017-11-12T10:53:00", + "BV": 0.66500901 + }, + { + "O": 0.01911219, + "H": 0.0191122, + "L": 0.01891229, + "C": 0.01907307, + "V": 27.50654818, + "T": "2017-11-12T10:54:00", + "BV": 0.52545661 + }, + { + "O": 0.01892, + "H": 0.01907307, + "L": 0.01884045, + "C": 0.01892, + "V": 20.87003763, + "T": "2017-11-12T10:55:00", + "BV": 0.39512584 + }, + { + "O": 0.01884045, + "H": 0.01885024, + "L": 0.01881504, + "C": 0.01885024, + "V": 16.17022649, + "T": "2017-11-12T10:56:00", + "BV": 0.3046213 + }, + { + "O": 0.018852, + "H": 0.01892, + "L": 0.018852, + "C": 0.01892, + "V": 12.86730175, + "T": "2017-11-12T10:57:00", + "BV": 0.2426568 + }, + { + "O": 0.018853, + "H": 0.019, + "L": 0.01885, + "C": 0.018851, + "V": 71.39803082, + "T": "2017-11-12T10:58:00", + "BV": 1.35375644 + }, + { + "O": 0.018852, + "H": 0.01907277, + "L": 0.01881399, + "C": 0.01883325, + "V": 90.00694188, + "T": "2017-11-12T10:59:00", + "BV": 1.69505127 + }, + { + "O": 0.01883325, + "H": 0.01900624, + "L": 0.01881399, + "C": 0.01881399, + "V": 81.89034301, + "T": "2017-11-12T11:00:00", + "BV": 1.54151536 + }, + { + "O": 0.018815, + "H": 0.01899478, + "L": 0.01881399, + "C": 0.01881399, + "V": 345.21065658, + "T": "2017-11-12T11:01:00", + "BV": 6.50163663 + }, + { + "O": 0.01892994, + "H": 0.01899647, + "L": 0.01881399, + "C": 0.01892994, + "V": 11.85658747, + "T": "2017-11-12T11:02:00", + "BV": 0.22343848 + }, + { + "O": 0.01881399, + "H": 0.01891963, + "L": 0.0188029, + "C": 0.0188029, + "V": 104.43683928, + "T": "2017-11-12T11:03:00", + "BV": 1.9652541 + }, + { + "O": 0.0188029, + "H": 0.01881043, + "L": 0.01864448, + "C": 0.0186744, + "V": 24.78633837, + "T": "2017-11-12T11:04:00", + "BV": 0.46465337 + }, + { + "O": 0.01869975, + "H": 0.0187, + "L": 0.01863318, + "C": 0.0187, + "V": 13.79009927, + "T": "2017-11-12T11:05:00", + "BV": 0.25733523 + }, + { + "O": 0.0187, + "H": 0.01870011, + "L": 0.01854937, + "C": 0.01870011, + "V": 37.01072697, + "T": "2017-11-12T11:06:00", + "BV": 0.68972938 + }, + { + "O": 0.01870011, + "H": 0.01879999, + "L": 0.01855, + "C": 0.01855, + "V": 32.8868197, + "T": "2017-11-12T11:07:00", + "BV": 0.61356684 + }, + { + "O": 0.01856, + "H": 0.01869923, + "L": 0.01855, + "C": 0.01869922, + "V": 57.06983542, + "T": "2017-11-12T11:08:00", + "BV": 1.06617561 + }, + { + "O": 0.01864378, + "H": 0.01864378, + "L": 0.018483, + "C": 0.01864335, + "V": 17.82650565, + "T": "2017-11-12T11:09:00", + "BV": 0.33031172 + }, + { + "O": 0.01848996, + "H": 0.0185, + "L": 0.01846583, + "C": 0.01849992, + "V": 8.99332987, + "T": "2017-11-12T11:10:00", + "BV": 0.16633634 + }, + { + "O": 0.01849992, + "H": 0.0185, + "L": 0.01843336, + "C": 0.01849976, + "V": 10.25011317, + "T": "2017-11-12T11:11:00", + "BV": 0.18938594 + }, + { + "O": 0.01848, + "H": 0.0185, + "L": 0.01842132, + "C": 0.0185, + "V": 41.60367472, + "T": "2017-11-12T11:12:00", + "BV": 0.76905424 + }, + { + "O": 0.01849967, + "H": 0.0185, + "L": 0.01840684, + "C": 0.0185, + "V": 34.94129631, + "T": "2017-11-12T11:13:00", + "BV": 0.64595004 + }, + { + "O": 0.01840126, + "H": 0.0185, + "L": 0.01835978, + "C": 0.0185, + "V": 94.60678243, + "T": "2017-11-12T11:14:00", + "BV": 1.74765652 + }, + { + "O": 0.01864015, + "H": 0.0187, + "L": 0.01850044, + "C": 0.01850096, + "V": 22.28326974, + "T": "2017-11-12T11:15:00", + "BV": 0.4142274 + }, + { + "O": 0.0185, + "H": 0.01850263, + "L": 0.01835985, + "C": 0.01850263, + "V": 114.17924046, + "T": "2017-11-12T11:16:00", + "BV": 2.10110618 + }, + { + "O": 0.01840311, + "H": 0.01863997, + "L": 0.01840311, + "C": 0.01863909, + "V": 56.6722723, + "T": "2017-11-12T11:17:00", + "BV": 1.04692823 + }, + { + "O": 0.01863884, + "H": 0.01863884, + "L": 0.01845, + "C": 0.01858, + "V": 4.82841029, + "T": "2017-11-12T11:18:00", + "BV": 0.08979927 + }, + { + "O": 0.01858208, + "H": 0.01858208, + "L": 0.01845001, + "C": 0.01858158, + "V": 4.08385556, + "T": "2017-11-12T11:19:00", + "BV": 0.07547037 + }, + { + "O": 0.0185, + "H": 0.01855512, + "L": 0.01845001, + "C": 0.01845001, + "V": 23.25033609, + "T": "2017-11-12T11:20:00", + "BV": 0.42904143 + }, + { + "O": 0.01845008, + "H": 0.01864009, + "L": 0.01845008, + "C": 0.0185, + "V": 110.107416, + "T": "2017-11-12T11:21:00", + "BV": 2.05162199 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01845001, + "C": 0.01845001, + "V": 15.62099516, + "T": "2017-11-12T11:22:00", + "BV": 0.28824008 + }, + { + "O": 0.0184501, + "H": 0.0185, + "L": 0.0184501, + "C": 0.01845015, + "V": 7.33282539, + "T": "2017-11-12T11:23:00", + "BV": 0.13535792 + }, + { + "O": 0.0185, + "H": 0.01868129, + "L": 0.01845015, + "C": 0.01850002, + "V": 37.81621074, + "T": "2017-11-12T11:24:00", + "BV": 0.70317152 + }, + { + "O": 0.0186261, + "H": 0.0186261, + "L": 0.01845025, + "C": 0.01845026, + "V": 13.95552485, + "T": "2017-11-12T11:25:00", + "BV": 0.25754831 + }, + { + "O": 0.01845045, + "H": 0.01845045, + "L": 0.01845001, + "C": 0.0184501, + "V": 105.81432742, + "T": "2017-11-12T11:26:00", + "BV": 1.95229103 + }, + { + "O": 0.01845017, + "H": 0.01845026, + "L": 0.01845, + "C": 0.01845, + "V": 23.35460831, + "T": "2017-11-12T11:27:00", + "BV": 0.43089632 + }, + { + "O": 0.01844761, + "H": 0.01845, + "L": 0.01834311, + "C": 0.01838539, + "V": 20.05027312, + "T": "2017-11-12T11:28:00", + "BV": 0.36872018 + }, + { + "O": 0.01838539, + "H": 0.01838539, + "L": 0.01831822, + "C": 0.01831822, + "V": 5.58228955, + "T": "2017-11-12T11:29:00", + "BV": 0.10234436 + }, + { + "O": 0.018326, + "H": 0.018326, + "L": 0.01829019, + "C": 0.01829999, + "V": 32.30607964, + "T": "2017-11-12T11:30:00", + "BV": 0.59131844 + }, + { + "O": 0.01829999, + "H": 0.01830442, + "L": 0.01825, + "C": 0.01825912, + "V": 41.52230719, + "T": "2017-11-12T11:31:00", + "BV": 0.75920467 + }, + { + "O": 0.01824091, + "H": 0.01835, + "L": 0.01817141, + "C": 0.01835, + "V": 156.53127113, + "T": "2017-11-12T11:32:00", + "BV": 2.85466114 + }, + { + "O": 0.01835, + "H": 0.018469, + "L": 0.01824062, + "C": 0.01824062, + "V": 27.62601395, + "T": "2017-11-12T11:33:00", + "BV": 0.50441061 + }, + { + "O": 0.01832099, + "H": 0.01832099, + "L": 0.01824062, + "C": 0.01827379, + "V": 3.55791247, + "T": "2017-11-12T11:34:00", + "BV": 0.06491758 + }, + { + "O": 0.01835, + "H": 0.01835, + "L": 0.01827379, + "C": 0.01827379, + "V": 17.5393244, + "T": "2017-11-12T11:35:00", + "BV": 0.32181888 + }, + { + "O": 0.01835, + "H": 0.01835, + "L": 0.01824063, + "C": 0.01824063, + "V": 10.47060312, + "T": "2017-11-12T11:36:00", + "BV": 0.19109784 + }, + { + "O": 0.01835, + "H": 0.01835, + "L": 0.01835, + "C": 0.01835, + "V": 0.44529127, + "T": "2017-11-12T11:37:00", + "BV": 0.00817108 + }, + { + "O": 0.01835, + "H": 0.01835, + "L": 0.01824062, + "C": 0.01824062, + "V": 18.61471434, + "T": "2017-11-12T11:38:00", + "BV": 0.3402668 + }, + { + "O": 0.01834998, + "H": 0.01842862, + "L": 0.01830411, + "C": 0.01842862, + "V": 30.94559443, + "T": "2017-11-12T11:39:00", + "BV": 0.5678412 + }, + { + "O": 0.01824067, + "H": 0.01834999, + "L": 0.01824067, + "C": 0.01834999, + "V": 27.18342397, + "T": "2017-11-12T11:40:00", + "BV": 0.49590328 + }, + { + "O": 0.01834999, + "H": 0.01834999, + "L": 0.01834999, + "C": 0.01834999, + "V": 16.61919852, + "T": "2017-11-12T11:41:00", + "BV": 0.30496204 + }, + { + "O": 0.01834081, + "H": 0.01834999, + "L": 0.0182425, + "C": 0.01834999, + "V": 37.22090639, + "T": "2017-11-12T11:42:00", + "BV": 0.68275196 + }, + { + "O": 0.01842862, + "H": 0.01852733, + "L": 0.01834081, + "C": 0.01834999, + "V": 39.52452818, + "T": "2017-11-12T11:43:00", + "BV": 0.72916454 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01835008, + "C": 0.01835008, + "V": 20.50899285, + "T": "2017-11-12T11:44:00", + "BV": 0.37705105 + }, + { + "O": 0.0185, + "H": 0.01863834, + "L": 0.0185, + "C": 0.01851219, + "V": 82.41068251, + "T": "2017-11-12T11:45:00", + "BV": 1.52879144 + }, + { + "O": 0.01864877, + "H": 0.0187, + "L": 0.01864877, + "C": 0.01864877, + "V": 13.24666934, + "T": "2017-11-12T11:46:00", + "BV": 0.24714176 + }, + { + "O": 0.01869941, + "H": 0.01870092, + "L": 0.01864877, + "C": 0.01869941, + "V": 9.6463509, + "T": "2017-11-12T11:47:00", + "BV": 0.18035643 + }, + { + "O": 0.01869941, + "H": 0.01869941, + "L": 0.01864877, + "C": 0.01869941, + "V": 23.7452774, + "T": "2017-11-12T11:48:00", + "BV": 0.44366723 + }, + { + "O": 0.01864897, + "H": 0.01869941, + "L": 0.0186, + "C": 0.0186, + "V": 27.85876541, + "T": "2017-11-12T11:49:00", + "BV": 0.51886459 + }, + { + "O": 0.01863481, + "H": 0.01869933, + "L": 0.01859941, + "C": 0.01859941, + "V": 38.53356791, + "T": "2017-11-12T11:50:00", + "BV": 0.71733662 + }, + { + "O": 0.01864171, + "H": 0.01866645, + "L": 0.01864171, + "C": 0.01864171, + "V": 1.18152137, + "T": "2017-11-12T11:51:00", + "BV": 0.02203085 + }, + { + "O": 0.01864171, + "H": 0.01869924, + "L": 0.01864171, + "C": 0.01869924, + "V": 2.91083515, + "T": "2017-11-12T11:52:00", + "BV": 0.05426507 + }, + { + "O": 0.01864171, + "H": 0.01869924, + "L": 0.01864171, + "C": 0.01869924, + "V": 3.09193829, + "T": "2017-11-12T11:53:00", + "BV": 0.05767454 + }, + { + "O": 0.01864171, + "H": 0.01868989, + "L": 0.01864171, + "C": 0.01864171, + "V": 10.23351144, + "T": "2017-11-12T11:54:00", + "BV": 0.19124569 + }, + { + "O": 0.01859941, + "H": 0.01861998, + "L": 0.01859941, + "C": 0.01861998, + "V": 2.16053009, + "T": "2017-11-12T11:55:00", + "BV": 0.0401881 + }, + { + "O": 0.01861067, + "H": 0.01864171, + "L": 0.01856123, + "C": 0.01856123, + "V": 17.03553426, + "T": "2017-11-12T11:56:00", + "BV": 0.31629881 + }, + { + "O": 0.01855235, + "H": 0.01856123, + "L": 0.0185, + "C": 0.01856123, + "V": 52.25884271, + "T": "2017-11-12T11:57:00", + "BV": 0.96904051 + }, + { + "O": 0.01856123, + "H": 0.0186898, + "L": 0.01850049, + "C": 0.01850049, + "V": 12.36136017, + "T": "2017-11-12T11:58:00", + "BV": 0.23037528 + }, + { + "O": 0.01858075, + "H": 0.01858075, + "L": 0.0185009, + "C": 0.01850098, + "V": 12.37184523, + "T": "2017-11-12T11:59:00", + "BV": 0.22889897 + }, + { + "O": 0.01850106, + "H": 0.01850155, + "L": 0.01850106, + "C": 0.01850155, + "V": 56.2970569, + "T": "2017-11-12T12:00:00", + "BV": 1.04157772 + }, + { + "O": 0.01850157, + "H": 0.01857075, + "L": 0.01850157, + "C": 0.01857075, + "V": 23.08772833, + "T": "2017-11-12T12:01:00", + "BV": 0.42736768 + }, + { + "O": 0.01858075, + "H": 0.01868973, + "L": 0.01857075, + "C": 0.01857075, + "V": 13.40457285, + "T": "2017-11-12T12:02:00", + "BV": 0.2494569 + }, + { + "O": 0.01857076, + "H": 0.01857076, + "L": 0.01857076, + "C": 0.01857076, + "V": 9.04514946, + "T": "2017-11-12T12:03:00", + "BV": 0.16797529 + }, + { + "O": 0.01857076, + "H": 0.01872792, + "L": 0.01857076, + "C": 0.01858982, + "V": 47.00206768, + "T": "2017-11-12T12:04:00", + "BV": 0.87446433 + }, + { + "O": 0.01872817, + "H": 0.01874931, + "L": 0.01858983, + "C": 0.01874931, + "V": 4.70979179, + "T": "2017-11-12T12:05:00", + "BV": 0.08792139 + }, + { + "O": 0.01874931, + "H": 0.01876775, + "L": 0.0186973, + "C": 0.01869738, + "V": 34.0311075, + "T": "2017-11-12T12:06:00", + "BV": 0.63826844 + }, + { + "O": 0.01869745, + "H": 0.01876775, + "L": 0.01869745, + "C": 0.01876775, + "V": 12.38024055, + "T": "2017-11-12T12:07:00", + "BV": 0.23161487 + }, + { + "O": 0.01876775, + "H": 0.01884186, + "L": 0.0186973, + "C": 0.01870008, + "V": 116.58127501, + "T": "2017-11-12T12:08:00", + "BV": 2.1810618 + }, + { + "O": 0.01870009, + "H": 0.01870009, + "L": 0.01870008, + "C": 0.01870009, + "V": 60.85580516, + "T": "2017-11-12T12:09:00", + "BV": 1.13800897 + }, + { + "O": 0.01870009, + "H": 0.01881743, + "L": 0.01870009, + "C": 0.01870009, + "V": 33.23573636, + "T": "2017-11-12T12:10:00", + "BV": 0.62157685 + }, + { + "O": 0.01870009, + "H": 0.01881738, + "L": 0.0186973, + "C": 0.0186973, + "V": 182.36269096, + "T": "2017-11-12T12:11:00", + "BV": 3.40969886 + }, + { + "O": 0.01869731, + "H": 0.01869731, + "L": 0.01859994, + "C": 0.01869728, + "V": 119.29020125, + "T": "2017-11-12T12:12:00", + "BV": 2.22957342 + }, + { + "O": 0.01859994, + "H": 0.01869728, + "L": 0.01859994, + "C": 0.01859994, + "V": 28.00770005, + "T": "2017-11-12T12:13:00", + "BV": 0.52148984 + }, + { + "O": 0.01869728, + "H": 0.01869728, + "L": 0.0186972, + "C": 0.0186972, + "V": 26.4476825, + "T": "2017-11-12T12:14:00", + "BV": 0.4944976 + }, + { + "O": 0.0186972, + "H": 0.0186972, + "L": 0.01859, + "C": 0.01859, + "V": 2.52709101, + "T": "2017-11-12T12:15:00", + "BV": 0.04709896 + }, + { + "O": 0.01859, + "H": 0.01859, + "L": 0.01850131, + "C": 0.01850131, + "V": 17.42518464, + "T": "2017-11-12T12:16:00", + "BV": 0.32347903 + }, + { + "O": 0.01850131, + "H": 0.01863183, + "L": 0.01850131, + "C": 0.01863183, + "V": 8.28179499, + "T": "2017-11-12T12:17:00", + "BV": 0.1532778 + }, + { + "O": 0.01850131, + "H": 0.01850131, + "L": 0.0185, + "C": 0.0185, + "V": 106.86579723, + "T": "2017-11-12T12:18:00", + "BV": 1.97706739 + }, + { + "O": 0.0185, + "H": 0.01854808, + "L": 0.0185, + "C": 0.0185388, + "V": 8.69254831, + "T": "2017-11-12T12:19:00", + "BV": 0.16085442 + }, + { + "O": 0.01852953, + "H": 0.01869726, + "L": 0.0185, + "C": 0.01869726, + "V": 93.83215931, + "T": "2017-11-12T12:20:00", + "BV": 1.75196306 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01845875, + "C": 0.01845875, + "V": 18.49717578, + "T": "2017-11-12T12:21:00", + "BV": 0.34154092 + }, + { + "O": 0.01848318, + "H": 0.01848318, + "L": 0.01840405, + "C": 0.01841363, + "V": 8.83268885, + "T": "2017-11-12T12:22:00", + "BV": 0.16293076 + }, + { + "O": 0.01841363, + "H": 0.01842773, + "L": 0.01837098, + "C": 0.01837098, + "V": 5.45311509, + "T": "2017-11-12T12:23:00", + "BV": 0.10041676 + }, + { + "O": 0.01837098, + "H": 0.01841363, + "L": 0.01835838, + "C": 0.01837098, + "V": 4.19263665, + "T": "2017-11-12T12:24:00", + "BV": 0.07702657 + }, + { + "O": 0.01837098, + "H": 0.01837098, + "L": 0.01837, + "C": 0.01837, + "V": 25.95497911, + "T": "2017-11-12T12:25:00", + "BV": 0.47681419 + }, + { + "O": 0.01837, + "H": 0.01837, + "L": 0.01837, + "C": 0.01837, + "V": 4.9708646, + "T": "2017-11-12T12:26:00", + "BV": 0.09131475 + }, + { + "O": 0.01835315, + "H": 0.01837, + "L": 0.01835, + "C": 0.01837, + "V": 40.92622738, + "T": "2017-11-12T12:27:00", + "BV": 0.75176377 + }, + { + "O": 0.01837098, + "H": 0.01837098, + "L": 0.01837098, + "C": 0.01837098, + "V": 78.25626977, + "T": "2017-11-12T12:28:00", + "BV": 1.43764434 + }, + { + "O": 0.01837098, + "H": 0.01837098, + "L": 0.01837, + "C": 0.01837, + "V": 79.95611628, + "T": "2017-11-12T12:29:00", + "BV": 1.46887104 + }, + { + "O": 0.01837, + "H": 0.01837098, + "L": 0.01834999, + "C": 0.01834999, + "V": 4.6594283, + "T": "2017-11-12T12:30:00", + "BV": 0.08554311 + }, + { + "O": 0.01837, + "H": 0.01837098, + "L": 0.01837, + "C": 0.01837098, + "V": 5.99761388, + "T": "2017-11-12T12:31:00", + "BV": 0.11018147 + }, + { + "O": 0.01837098, + "H": 0.01837098, + "L": 0.01835, + "C": 0.01835, + "V": 1.29272178, + "T": "2017-11-12T12:32:00", + "BV": 0.02374242 + }, + { + "O": 0.01834999, + "H": 0.01835, + "L": 0.01834081, + "C": 0.01834081, + "V": 34.89608736, + "T": "2017-11-12T12:33:00", + "BV": 0.64004264 + }, + { + "O": 0.01834081, + "H": 0.01835, + "L": 0.01829494, + "C": 0.01829494, + "V": 35.13868476, + "T": "2017-11-12T12:34:00", + "BV": 0.6434822 + }, + { + "O": 0.01829495, + "H": 0.01829495, + "L": 0.01825394, + "C": 0.0182622, + "V": 297.74234537, + "T": "2017-11-12T12:35:00", + "BV": 5.43735881 + }, + { + "O": 0.0182622, + "H": 0.0182622, + "L": 0.01825394, + "C": 0.0182622, + "V": 49.07465496, + "T": "2017-11-12T12:36:00", + "BV": 0.89612821 + }, + { + "O": 0.0182622, + "H": 0.01837098, + "L": 0.0182622, + "C": 0.01837098, + "V": 96.17779331, + "T": "2017-11-12T12:37:00", + "BV": 1.76554182 + }, + { + "O": 0.01837098, + "H": 0.01854984, + "L": 0.01825394, + "C": 0.01854984, + "V": 16.58336891, + "T": "2017-11-12T12:38:00", + "BV": 0.30467534 + }, + { + "O": 0.01837098, + "H": 0.0184815, + "L": 0.01837098, + "C": 0.0184815, + "V": 2.28589163, + "T": "2017-11-12T12:39:00", + "BV": 0.04206623 + }, + { + "O": 0.01837098, + "H": 0.01837098, + "L": 0.01826619, + "C": 0.01826619, + "V": 2.5372491, + "T": "2017-11-12T12:40:00", + "BV": 0.04637208 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0184985, + "C": 0.0185, + "V": 6.78324642, + "T": "2017-11-12T12:41:00", + "BV": 0.12548213 + }, + { + "O": 0.01853129, + "H": 0.01853129, + "L": 0.01853129, + "C": 0.01853129, + "V": 0.95824622, + "T": "2017-11-12T12:42:00", + "BV": 0.01775749 + }, + { + "O": 0.01854056, + "H": 0.01855042, + "L": 0.01854056, + "C": 0.01855042, + "V": 0.27039392, + "T": "2017-11-12T12:43:00", + "BV": 0.00501536 + }, + { + "O": 0.01857868, + "H": 0.01863757, + "L": 0.01857868, + "C": 0.01863757, + "V": 9.03262536, + "T": "2017-11-12T12:44:00", + "BV": 0.16784044 + }, + { + "O": 0.01865567, + "H": 0.01869726, + "L": 0.018579, + "C": 0.01869726, + "V": 30.79833531, + "T": "2017-11-12T12:45:00", + "BV": 0.57408433 + }, + { + "O": 0.018579, + "H": 0.018579, + "L": 0.01844367, + "C": 0.01844367, + "V": 16.08932394, + "T": "2017-11-12T12:46:00", + "BV": 0.297997 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01844392, + "C": 0.01844392, + "V": 3.49986251, + "T": "2017-11-12T12:47:00", + "BV": 0.06466328 + }, + { + "O": 0.0185, + "H": 0.01858902, + "L": 0.0185, + "C": 0.01858902, + "V": 1.00400299, + "T": "2017-11-12T12:48:00", + "BV": 0.01862745 + }, + { + "O": 0.01858902, + "H": 0.01858902, + "L": 0.01858902, + "C": 0.01858902, + "V": 0.52, + "T": "2017-11-12T12:49:00", + "BV": 0.00966628 + }, + { + "O": 0.01858902, + "H": 0.01869056, + "L": 0.018589, + "C": 0.01869056, + "V": 4.30773754, + "T": "2017-11-12T12:50:00", + "BV": 0.0801873 + }, + { + "O": 0.01869055, + "H": 0.01869726, + "L": 0.01869054, + "C": 0.01869726, + "V": 10.92164299, + "T": "2017-11-12T12:51:00", + "BV": 0.20418683 + }, + { + "O": 0.01867173, + "H": 0.01869726, + "L": 0.01866238, + "C": 0.01867172, + "V": 32.56449081, + "T": "2017-11-12T12:52:00", + "BV": 0.60850847 + }, + { + "O": 0.01864371, + "H": 0.01865304, + "L": 0.01862504, + "C": 0.01863436, + "V": 1.1919511, + "T": "2017-11-12T12:53:00", + "BV": 0.02221824 + }, + { + "O": 0.01846079, + "H": 0.01863435, + "L": 0.01846078, + "C": 0.01856917, + "V": 22.6633144, + "T": "2017-11-12T12:54:00", + "BV": 0.42158615 + }, + { + "O": 0.01856917, + "H": 0.01858776, + "L": 0.01856916, + "C": 0.01858776, + "V": 16.11099504, + "T": "2017-11-12T12:55:00", + "BV": 0.29917901 + }, + { + "O": 0.01856917, + "H": 0.01856917, + "L": 0.01856917, + "C": 0.01856917, + "V": 29.098677, + "T": "2017-11-12T12:56:00", + "BV": 0.54033827 + }, + { + "O": 0.01856917, + "H": 0.01856917, + "L": 0.01856917, + "C": 0.01856917, + "V": 14.29478465, + "T": "2017-11-12T12:57:00", + "BV": 0.26544226 + }, + { + "O": 0.01857843, + "H": 0.01862467, + "L": 0.01856917, + "C": 0.01862467, + "V": 4.17080287, + "T": "2017-11-12T12:58:00", + "BV": 0.07748312 + }, + { + "O": 0.01856917, + "H": 0.0186437, + "L": 0.01849, + "C": 0.0186437, + "V": 41.52849876, + "T": "2017-11-12T12:59:00", + "BV": 0.77101037 + }, + { + "O": 0.01847372, + "H": 0.01853199, + "L": 0.01847372, + "C": 0.01847376, + "V": 49.07686998, + "T": "2017-11-12T13:00:00", + "BV": 0.90671419 + }, + { + "O": 0.01847, + "H": 0.01849493, + "L": 0.01844392, + "C": 0.01849493, + "V": 9.45647783, + "T": "2017-11-12T13:01:00", + "BV": 0.17454144 + }, + { + "O": 0.01848568, + "H": 0.01848568, + "L": 0.01847382, + "C": 0.01847382, + "V": 1.04687123, + "T": "2017-11-12T13:02:00", + "BV": 0.01934254 + }, + { + "O": 0.01848691, + "H": 0.01848691, + "L": 0.01825394, + "C": 0.01825394, + "V": 91.52983733, + "T": "2017-11-12T13:03:00", + "BV": 1.67477002 + }, + { + "O": 0.01846842, + "H": 0.0185, + "L": 0.01846842, + "C": 0.01847767, + "V": 21.0018398, + "T": "2017-11-12T13:04:00", + "BV": 0.38808206 + }, + { + "O": 0.01847382, + "H": 0.01847767, + "L": 0.01847382, + "C": 0.01847767, + "V": 111.3927867, + "T": "2017-11-12T13:05:00", + "BV": 2.05786892 + }, + { + "O": 0.0185, + "H": 0.01858776, + "L": 0.01847382, + "C": 0.01847392, + "V": 77.74518997, + "T": "2017-11-12T13:06:00", + "BV": 1.43763592 + }, + { + "O": 0.01847392, + "H": 0.01847422, + "L": 0.01847382, + "C": 0.01847422, + "V": 27.69941835, + "T": "2017-11-12T13:07:00", + "BV": 0.51171852 + }, + { + "O": 0.018601, + "H": 0.01861315, + "L": 0.018601, + "C": 0.018601, + "V": 14.6524114, + "T": "2017-11-12T13:08:00", + "BV": 0.27271161 + }, + { + "O": 0.01858519, + "H": 0.01867169, + "L": 0.01847383, + "C": 0.01867161, + "V": 50.14283459, + "T": "2017-11-12T13:09:00", + "BV": 0.93288111 + }, + { + "O": 0.01867142, + "H": 0.01867142, + "L": 0.01847401, + "C": 0.01847401, + "V": 9.77409394, + "T": "2017-11-12T13:10:00", + "BV": 0.18072471 + }, + { + "O": 0.01862607, + "H": 0.01862607, + "L": 0.01862607, + "C": 0.01862607, + "V": 48.09663652, + "T": "2017-11-12T13:11:00", + "BV": 0.8958513 + }, + { + "O": 0.01847401, + "H": 0.01862607, + "L": 0.01847401, + "C": 0.01862607, + "V": 11.89383257, + "T": "2017-11-12T13:12:00", + "BV": 0.2211704 + }, + { + "O": 0.01862607, + "H": 0.01862607, + "L": 0.01847382, + "C": 0.01847382, + "V": 51.30374305, + "T": "2017-11-12T13:13:00", + "BV": 0.94797955 + }, + { + "O": 0.01847382, + "H": 0.01847382, + "L": 0.01847382, + "C": 0.01847382, + "V": 0.05413065, + "T": "2017-11-12T13:14:00", + "BV": 0.00099999 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.0186, + "C": 0.0186, + "V": 2.50346597, + "T": "2017-11-12T13:15:00", + "BV": 0.04656446 + }, + { + "O": 0.01848, + "H": 0.01867054, + "L": 0.01847382, + "C": 0.0186, + "V": 239.38686646, + "T": "2017-11-12T13:16:00", + "BV": 4.44915593 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.01847382, + "C": 0.01847382, + "V": 58.32057499, + "T": "2017-11-12T13:17:00", + "BV": 1.07770386 + }, + { + "O": 0.01847382, + "H": 0.01847382, + "L": 0.01826001, + "C": 0.01827695, + "V": 35.2446807, + "T": "2017-11-12T13:18:00", + "BV": 0.65010697 + }, + { + "O": 0.01841703, + "H": 0.01841711, + "L": 0.01841687, + "C": 0.01841711, + "V": 25.81932311, + "T": "2017-11-12T13:19:00", + "BV": 0.47551335 + }, + { + "O": 0.01841711, + "H": 0.01859171, + "L": 0.01841051, + "C": 0.0184171, + "V": 15.43186606, + "T": "2017-11-12T13:20:00", + "BV": 0.28438737 + }, + { + "O": 0.01843675, + "H": 0.01847394, + "L": 0.01841894, + "C": 0.01847394, + "V": 5.14238307, + "T": "2017-11-12T13:21:00", + "BV": 0.09491202 + }, + { + "O": 0.01847402, + "H": 0.01847402, + "L": 0.01843865, + "C": 0.01843868, + "V": 17.12262395, + "T": "2017-11-12T13:22:00", + "BV": 0.31595755 + }, + { + "O": 0.01843868, + "H": 0.01843868, + "L": 0.01843678, + "C": 0.01843868, + "V": 23.0426729, + "T": "2017-11-12T13:23:00", + "BV": 0.42487381 + }, + { + "O": 0.01843868, + "H": 0.01843868, + "L": 0.01843675, + "C": 0.01843675, + "V": 23.88372262, + "T": "2017-11-12T13:24:00", + "BV": 0.44036501 + }, + { + "O": 0.01843675, + "H": 0.01843868, + "L": 0.01843675, + "C": 0.01843675, + "V": 32.06082814, + "T": "2017-11-12T13:25:00", + "BV": 0.5910981 + }, + { + "O": 0.01843675, + "H": 0.01843868, + "L": 0.01843675, + "C": 0.01843868, + "V": 11.88670007, + "T": "2017-11-12T13:26:00", + "BV": 0.21915387 + }, + { + "O": 0.01843868, + "H": 0.01843868, + "L": 0.01827694, + "C": 0.01843868, + "V": 37.80463394, + "T": "2017-11-12T13:27:00", + "BV": 0.69671121 + }, + { + "O": 0.01843868, + "H": 0.01843868, + "L": 0.01827694, + "C": 0.01843867, + "V": 1.43821009, + "T": "2017-11-12T13:28:00", + "BV": 0.02636385 + }, + { + "O": 0.01827694, + "H": 0.0187799, + "L": 0.01827694, + "C": 0.01827706, + "V": 106.01180707, + "T": "2017-11-12T13:29:00", + "BV": 1.97206275 + }, + { + "O": 0.01840181, + "H": 0.01840181, + "L": 0.01826017, + "C": 0.01827694, + "V": 144.45570748, + "T": "2017-11-12T13:30:00", + "BV": 2.64025833 + }, + { + "O": 0.01827694, + "H": 0.01827694, + "L": 0.0182601, + "C": 0.01826012, + "V": 146.27922721, + "T": "2017-11-12T13:31:00", + "BV": 2.67319635 + }, + { + "O": 0.01826012, + "H": 0.01827694, + "L": 0.0182601, + "C": 0.01826012, + "V": 25.72739242, + "T": "2017-11-12T13:32:00", + "BV": 0.47012075 + }, + { + "O": 0.01827694, + "H": 0.01827694, + "L": 0.01826011, + "C": 0.01826012, + "V": 45.60057069, + "T": "2017-11-12T13:33:00", + "BV": 0.83285785 + }, + { + "O": 0.01826012, + "H": 0.01827694, + "L": 0.01826011, + "C": 0.01827694, + "V": 290.5103641, + "T": "2017-11-12T13:34:00", + "BV": 5.30932593 + }, + { + "O": 0.01827, + "H": 0.01842945, + "L": 0.01826012, + "C": 0.01842945, + "V": 38.61399047, + "T": "2017-11-12T13:35:00", + "BV": 0.70605951 + }, + { + "O": 0.01842945, + "H": 0.01851982, + "L": 0.01842945, + "C": 0.01843027, + "V": 2.954155, + "T": "2017-11-12T13:36:00", + "BV": 0.05450061 + }, + { + "O": 0.01843027, + "H": 0.01845967, + "L": 0.01843027, + "C": 0.01845967, + "V": 26.48314868, + "T": "2017-11-12T13:37:00", + "BV": 0.48809502 + }, + { + "O": 0.01845967, + "H": 0.01859925, + "L": 0.01845967, + "C": 0.01845968, + "V": 31.90909224, + "T": "2017-11-12T13:38:00", + "BV": 0.58909578 + }, + { + "O": 0.01848161, + "H": 0.01855275, + "L": 0.01846033, + "C": 0.01855275, + "V": 6.9707021, + "T": "2017-11-12T13:39:00", + "BV": 0.12886578 + }, + { + "O": 0.01855275, + "H": 0.01857132, + "L": 0.01846025, + "C": 0.01846209, + "V": 51.80895721, + "T": "2017-11-12T13:40:00", + "BV": 0.95805676 + }, + { + "O": 0.01848208, + "H": 0.01848215, + "L": 0.01848208, + "C": 0.01848215, + "V": 10.31560949, + "T": "2017-11-12T13:41:00", + "BV": 0.19065413 + }, + { + "O": 0.01848215, + "H": 0.01853419, + "L": 0.01848215, + "C": 0.01848215, + "V": 25.02954724, + "T": "2017-11-12T13:42:00", + "BV": 0.46282476 + }, + { + "O": 0.01848216, + "H": 0.01852492, + "L": 0.01848215, + "C": 0.01852492, + "V": 40.4885894, + "T": "2017-11-12T13:43:00", + "BV": 0.74846766 + }, + { + "O": 0.01852492, + "H": 0.01854347, + "L": 0.01852492, + "C": 0.01852492, + "V": 89.40534658, + "T": "2017-11-12T13:44:00", + "BV": 1.65623217 + }, + { + "O": 0.01852492, + "H": 0.01855275, + "L": 0.01852492, + "C": 0.01852492, + "V": 21.8777889, + "T": "2017-11-12T13:45:00", + "BV": 0.40529968 + }, + { + "O": 0.01852492, + "H": 0.01852492, + "L": 0.01849, + "C": 0.01849, + "V": 23.89751957, + "T": "2017-11-12T13:46:00", + "BV": 0.44235168 + }, + { + "O": 0.01855275, + "H": 0.01855275, + "L": 0.01849, + "C": 0.01849, + "V": 15.43262764, + "T": "2017-11-12T13:47:00", + "BV": 0.28548006 + }, + { + "O": 0.01849, + "H": 0.0186, + "L": 0.01848215, + "C": 0.01859998, + "V": 41.11797908, + "T": "2017-11-12T13:48:00", + "BV": 0.76212743 + }, + { + "O": 0.01848215, + "H": 0.01859999, + "L": 0.01848215, + "C": 0.01848216, + "V": 23.20470899, + "T": "2017-11-12T13:49:00", + "BV": 0.42913189 + }, + { + "O": 0.01848216, + "H": 0.01848216, + "L": 0.01848216, + "C": 0.01848216, + "V": 7.49347292, + "T": "2017-11-12T13:50:00", + "BV": 0.1384955 + }, + { + "O": 0.01848218, + "H": 0.0186, + "L": 0.01848216, + "C": 0.01848216, + "V": 24.19035098, + "T": "2017-11-12T13:51:00", + "BV": 0.44843775 + }, + { + "O": 0.01848216, + "H": 0.01856212, + "L": 0.01848215, + "C": 0.01848216, + "V": 8.36416201, + "T": "2017-11-12T13:52:00", + "BV": 0.15459277 + }, + { + "O": 0.01848215, + "H": 0.0186, + "L": 0.01848215, + "C": 0.01848219, + "V": 40.87467702, + "T": "2017-11-12T13:53:00", + "BV": 0.75651117 + }, + { + "O": 0.0186, + "H": 0.0186768, + "L": 0.0186, + "C": 0.01861104, + "V": 18.13754412, + "T": "2017-11-12T13:54:00", + "BV": 0.3383134 + }, + { + "O": 0.0186, + "H": 0.01861104, + "L": 0.01848219, + "C": 0.01848219, + "V": 19.31315666, + "T": "2017-11-12T13:55:00", + "BV": 0.35844269 + }, + { + "O": 0.01860173, + "H": 0.01861104, + "L": 0.01848216, + "C": 0.01861104, + "V": 21.60911259, + "T": "2017-11-12T13:56:00", + "BV": 0.4015939 + }, + { + "O": 0.01857382, + "H": 0.01861104, + "L": 0.01848772, + "C": 0.01861104, + "V": 10.50732766, + "T": "2017-11-12T13:57:00", + "BV": 0.19531047 + }, + { + "O": 0.01861005, + "H": 0.01861005, + "L": 0.0185, + "C": 0.0185, + "V": 9.32584637, + "T": "2017-11-12T13:58:00", + "BV": 0.17288637 + }, + { + "O": 0.0185, + "H": 0.01861104, + "L": 0.0185, + "C": 0.01861104, + "V": 34.59707987, + "T": "2017-11-12T13:59:00", + "BV": 0.64362302 + }, + { + "O": 0.01861104, + "H": 0.01861104, + "L": 0.0185, + "C": 0.0185, + "V": 31.32994799, + "T": "2017-11-12T14:00:00", + "BV": 0.57968982 + }, + { + "O": 0.0185, + "H": 0.01861104, + "L": 0.01848772, + "C": 0.01850005, + "V": 125.19626519, + "T": "2017-11-12T14:01:00", + "BV": 2.32745614 + }, + { + "O": 0.01850005, + "H": 0.01850005, + "L": 0.01848772, + "C": 0.01848775, + "V": 41.93052913, + "T": "2017-11-12T14:02:00", + "BV": 0.77522246 + }, + { + "O": 0.01848775, + "H": 0.01866136, + "L": 0.01848775, + "C": 0.0186426, + "V": 6.18833487, + "T": "2017-11-12T14:03:00", + "BV": 0.11527747 + }, + { + "O": 0.01862395, + "H": 0.0186426, + "L": 0.01848959, + "C": 0.01848959, + "V": 1.12432394, + "T": "2017-11-12T14:04:00", + "BV": 0.02093214 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.01848775, + "C": 0.0186, + "V": 22.0838456, + "T": "2017-11-12T14:05:00", + "BV": 0.41059955 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.01849001, + "C": 0.01849001, + "V": 1.73766188, + "T": "2017-11-12T14:06:00", + "BV": 0.0321635 + }, + { + "O": 0.01849185, + "H": 0.01862395, + "L": 0.01849001, + "C": 0.01862395, + "V": 14.05095326, + "T": "2017-11-12T14:07:00", + "BV": 0.26111652 + }, + { + "O": 0.01861463, + "H": 0.01867428, + "L": 0.01853494, + "C": 0.01862395, + "V": 48.8817911, + "T": "2017-11-12T14:08:00", + "BV": 0.9092295 + }, + { + "O": 0.01858672, + "H": 0.01867688, + "L": 0.01858672, + "C": 0.01867688, + "V": 27.03186174, + "T": "2017-11-12T14:09:00", + "BV": 0.50301287 + }, + { + "O": 0.01867983, + "H": 0.01875494, + "L": 0.01862396, + "C": 0.01875494, + "V": 65.85554165, + "T": "2017-11-12T14:10:00", + "BV": 1.23134811 + }, + { + "O": 0.0187561, + "H": 0.01879702, + "L": 0.0187561, + "C": 0.01879702, + "V": 16.46740562, + "T": "2017-11-12T14:11:00", + "BV": 0.30901921 + }, + { + "O": 0.01879987, + "H": 0.01884186, + "L": 0.0187561, + "C": 0.01879656, + "V": 12.13771689, + "T": "2017-11-12T14:12:00", + "BV": 0.22813042 + }, + { + "O": 0.01882938, + "H": 0.01884186, + "L": 0.01879656, + "C": 0.01879656, + "V": 34.87056666, + "T": "2017-11-12T14:13:00", + "BV": 0.65562741 + }, + { + "O": 0.01879802, + "H": 0.01879802, + "L": 0.01879802, + "C": 0.01879802, + "V": 0.92, + "T": "2017-11-12T14:14:00", + "BV": 0.01729417 + }, + { + "O": 0.01879802, + "H": 0.01890008, + "L": 0.01879802, + "C": 0.01890008, + "V": 103.98769861, + "T": "2017-11-12T14:15:00", + "BV": 1.96463188 + }, + { + "O": 0.01884186, + "H": 0.01890008, + "L": 0.01884186, + "C": 0.01884186, + "V": 5.11257435, + "T": "2017-11-12T14:16:00", + "BV": 0.09646533 + }, + { + "O": 0.01884186, + "H": 0.01890008, + "L": 0.01884186, + "C": 0.01890008, + "V": 14.53164149, + "T": "2017-11-12T14:17:00", + "BV": 0.27440848 + }, + { + "O": 0.01890008, + "H": 0.01896383, + "L": 0.01886999, + "C": 0.01895008, + "V": 7.53096367, + "T": "2017-11-12T14:18:00", + "BV": 0.14264693 + }, + { + "O": 0.01895008, + "H": 0.01898649, + "L": 0.01895008, + "C": 0.01898649, + "V": 21.19736346, + "T": "2017-11-12T14:19:00", + "BV": 0.40171393 + }, + { + "O": 0.01891357, + "H": 0.01898775, + "L": 0.01891313, + "C": 0.01896383, + "V": 16.69549102, + "T": "2017-11-12T14:20:00", + "BV": 0.31592153 + }, + { + "O": 0.01898775, + "H": 0.01899673, + "L": 0.01898775, + "C": 0.01898775, + "V": 1.05619224, + "T": "2017-11-12T14:21:00", + "BV": 0.02005699 + }, + { + "O": 0.01899673, + "H": 0.019, + "L": 0.01898776, + "C": 0.018988, + "V": 61.19488181, + "T": "2017-11-12T14:22:00", + "BV": 1.16266916 + }, + { + "O": 0.018988, + "H": 0.01900709, + "L": 0.01891313, + "C": 0.01891313, + "V": 128.56853908, + "T": "2017-11-12T14:23:00", + "BV": 2.44076068 + }, + { + "O": 0.01890008, + "H": 0.01900989, + "L": 0.01884186, + "C": 0.01900989, + "V": 24.36748219, + "T": "2017-11-12T14:24:00", + "BV": 0.46175455 + }, + { + "O": 0.01900989, + "H": 0.01906902, + "L": 0.01884186, + "C": 0.01905, + "V": 27.0267507, + "T": "2017-11-12T14:25:00", + "BV": 0.51407839 + }, + { + "O": 0.01905, + "H": 0.01917871, + "L": 0.01905, + "C": 0.01917871, + "V": 17.57041604, + "T": "2017-11-12T14:26:00", + "BV": 0.33597566 + }, + { + "O": 0.01911414, + "H": 0.0192, + "L": 0.01911414, + "C": 0.0192, + "V": 50.06313414, + "T": "2017-11-12T14:27:00", + "BV": 0.95912421 + }, + { + "O": 0.0192, + "H": 0.01923433, + "L": 0.01911413, + "C": 0.01911414, + "V": 91.31691003, + "T": "2017-11-12T14:28:00", + "BV": 1.74817458 + }, + { + "O": 0.01911414, + "H": 0.01911414, + "L": 0.01911413, + "C": 0.01911413, + "V": 25.61624919, + "T": "2017-11-12T14:29:00", + "BV": 0.48963245 + }, + { + "O": 0.01911414, + "H": 0.01911414, + "L": 0.01911413, + "C": 0.01911414, + "V": 59.47982551, + "T": "2017-11-12T14:30:00", + "BV": 1.13690549 + }, + { + "O": 0.01911413, + "H": 0.01911414, + "L": 0.01911413, + "C": 0.01911413, + "V": 174.4409361, + "T": "2017-11-12T14:31:00", + "BV": 3.33428759 + }, + { + "O": 0.01911414, + "H": 0.01911414, + "L": 0.01911414, + "C": 0.01911414, + "V": 192.32860268, + "T": "2017-11-12T14:32:00", + "BV": 3.67619578 + }, + { + "O": 0.01911414, + "H": 0.01919597, + "L": 0.01911414, + "C": 0.019115, + "V": 110.49888802, + "T": "2017-11-12T14:33:00", + "BV": 2.11285906 + }, + { + "O": 0.019115, + "H": 0.01919597, + "L": 0.01911414, + "C": 0.01911414, + "V": 24.04698145, + "T": "2017-11-12T14:34:00", + "BV": 0.46066841 + }, + { + "O": 0.01914798, + "H": 0.01919597, + "L": 0.01911414, + "C": 0.01912, + "V": 24.50852214, + "T": "2017-11-12T14:35:00", + "BV": 0.46850423 + }, + { + "O": 0.01912, + "H": 0.01912, + "L": 0.01911413, + "C": 0.01911413, + "V": 15.7600457, + "T": "2017-11-12T14:36:00", + "BV": 0.30131609 + }, + { + "O": 0.01912, + "H": 0.01914, + "L": 0.01912, + "C": 0.01912, + "V": 3.17411647, + "T": "2017-11-12T14:37:00", + "BV": 0.06072452 + }, + { + "O": 0.01912, + "H": 0.01918, + "L": 0.01912, + "C": 0.01917148, + "V": 7.81756113, + "T": "2017-11-12T14:38:00", + "BV": 0.14986509 + }, + { + "O": 0.01917148, + "H": 0.0192343, + "L": 0.01900001, + "C": 0.01900001, + "V": 153.23990403, + "T": "2017-11-12T14:39:00", + "BV": 2.93183951 + }, + { + "O": 0.01900001, + "H": 0.01923424, + "L": 0.01900001, + "C": 0.01918615, + "V": 80.11639507, + "T": "2017-11-12T14:40:00", + "BV": 1.54055269 + }, + { + "O": 0.01918615, + "H": 0.0192341, + "L": 0.01900155, + "C": 0.01913818, + "V": 10.83433219, + "T": "2017-11-12T14:41:00", + "BV": 0.20818028 + }, + { + "O": 0.01913818, + "H": 0.01918615, + "L": 0.01909033, + "C": 0.01909033, + "V": 11.93705275, + "T": "2017-11-12T14:42:00", + "BV": 0.22797424 + }, + { + "O": 0.01918615, + "H": 0.01923433, + "L": 0.01918615, + "C": 0.01923433, + "V": 16.26658916, + "T": "2017-11-12T14:43:00", + "BV": 0.31209799 + }, + { + "O": 0.01923433, + "H": 0.01923746, + "L": 0.01918615, + "C": 0.01923746, + "V": 65.7687046, + "T": "2017-11-12T14:44:00", + "BV": 1.26509802 + }, + { + "O": 0.01923746, + "H": 0.01926666, + "L": 0.01923746, + "C": 0.019266, + "V": 46.52096619, + "T": "2017-11-12T14:45:00", + "BV": 0.89562153 + }, + { + "O": 0.019266, + "H": 0.019266, + "L": 0.01923747, + "C": 0.019266, + "V": 3.29949807, + "T": "2017-11-12T14:46:00", + "BV": 0.06355275 + }, + { + "O": 0.01926666, + "H": 0.01930538, + "L": 0.01923747, + "C": 0.01923747, + "V": 88.0287714, + "T": "2017-11-12T14:47:00", + "BV": 1.69610731 + }, + { + "O": 0.01929029, + "H": 0.01929029, + "L": 0.01923747, + "C": 0.01929029, + "V": 15.30634864, + "T": "2017-11-12T14:48:00", + "BV": 0.29526121 + }, + { + "O": 0.01929029, + "H": 0.01929029, + "L": 0.01923746, + "C": 0.01923746, + "V": 134.26863738, + "T": "2017-11-12T14:49:00", + "BV": 2.5900274 + }, + { + "O": 0.01929029, + "H": 0.01929029, + "L": 0.01918617, + "C": 0.01929029, + "V": 67.38868825, + "T": "2017-11-12T14:50:00", + "BV": 1.29976074 + }, + { + "O": 0.01929029, + "H": 0.01929029, + "L": 0.01924206, + "C": 0.01929029, + "V": 285.57086582, + "T": "2017-11-12T14:51:00", + "BV": 5.50871359 + }, + { + "O": 0.01921962, + "H": 0.01929029, + "L": 0.01921962, + "C": 0.01929029, + "V": 96.0795193, + "T": "2017-11-12T14:52:00", + "BV": 1.8517802 + }, + { + "O": 0.01929029, + "H": 0.01929029, + "L": 0.01924399, + "C": 0.01929029, + "V": 159.35432589, + "T": "2017-11-12T14:53:00", + "BV": 3.07396114 + }, + { + "O": 0.01929029, + "H": 0.01940318, + "L": 0.01924784, + "C": 0.01940318, + "V": 322.99705533, + "T": "2017-11-12T14:54:00", + "BV": 6.23474566 + }, + { + "O": 0.0194, + "H": 0.01946077, + "L": 0.01934723, + "C": 0.0193781, + "V": 47.50549463, + "T": "2017-11-12T14:55:00", + "BV": 0.92165702 + }, + { + "O": 0.01930544, + "H": 0.01947344, + "L": 0.01930544, + "C": 0.01947344, + "V": 26.9784411, + "T": "2017-11-12T14:56:00", + "BV": 0.52383413 + }, + { + "O": 0.01947344, + "H": 0.01957629, + "L": 0.01947317, + "C": 0.01957629, + "V": 93.19068399, + "T": "2017-11-12T14:57:00", + "BV": 1.81675868 + }, + { + "O": 0.0195, + "H": 0.01960119, + "L": 0.0195, + "C": 0.0195823, + "V": 89.80685277, + "T": "2017-11-12T14:58:00", + "BV": 1.75706272 + }, + { + "O": 0.0195823, + "H": 0.01963118, + "L": 0.01950002, + "C": 0.01950002, + "V": 97.64719452, + "T": "2017-11-12T14:59:00", + "BV": 1.91199701 + }, + { + "O": 0.01961, + "H": 0.01963595, + "L": 0.01950002, + "C": 0.0196333, + "V": 110.18041564, + "T": "2017-11-12T15:00:00", + "BV": 2.16115887 + }, + { + "O": 0.01963595, + "H": 0.01969924, + "L": 0.01960119, + "C": 0.0196333, + "V": 80.26017138, + "T": "2017-11-12T15:01:00", + "BV": 1.57616775 + }, + { + "O": 0.0196333, + "H": 0.0197, + "L": 0.01960119, + "C": 0.01967, + "V": 65.54184926, + "T": "2017-11-12T15:02:00", + "BV": 1.29019565 + }, + { + "O": 0.01967, + "H": 0.01970995, + "L": 0.01960119, + "C": 0.01970995, + "V": 161.18737281, + "T": "2017-11-12T15:03:00", + "BV": 3.17430965 + }, + { + "O": 0.01970001, + "H": 0.02, + "L": 0.01970001, + "C": 0.02, + "V": 398.50409096, + "T": "2017-11-12T15:04:00", + "BV": 7.94496955 + }, + { + "O": 0.01999, + "H": 0.02012531, + "L": 0.019969, + "C": 0.02012531, + "V": 1382.43313244, + "T": "2017-11-12T15:05:00", + "BV": 27.72181364 + }, + { + "O": 0.02012531, + "H": 0.02034997, + "L": 0.02010006, + "C": 0.02034997, + "V": 296.02151372, + "T": "2017-11-12T15:06:00", + "BV": 5.96076214 + }, + { + "O": 0.02034997, + "H": 0.0204585, + "L": 0.0201256, + "C": 0.0204585, + "V": 348.16939512, + "T": "2017-11-12T15:07:00", + "BV": 7.1051154 + }, + { + "O": 0.0204585, + "H": 0.0206863, + "L": 0.0204577, + "C": 0.02056199, + "V": 582.6698316, + "T": "2017-11-12T15:08:00", + "BV": 11.98419053 + }, + { + "O": 0.02056199, + "H": 0.02074515, + "L": 0.0205, + "C": 0.0205, + "V": 891.49835159, + "T": "2017-11-12T15:09:00", + "BV": 18.42773895 + }, + { + "O": 0.0205615, + "H": 0.02085415, + "L": 0.0205, + "C": 0.02085415, + "V": 645.93835897, + "T": "2017-11-12T15:10:00", + "BV": 13.38031335 + }, + { + "O": 0.02086038, + "H": 0.02098077, + "L": 0.02080351, + "C": 0.02098077, + "V": 253.86486586, + "T": "2017-11-12T15:11:00", + "BV": 5.30392478 + }, + { + "O": 0.02095, + "H": 0.021, + "L": 0.02094998, + "C": 0.021, + "V": 301.50128347, + "T": "2017-11-12T15:12:00", + "BV": 6.32937537 + }, + { + "O": 0.02099045, + "H": 0.02115573, + "L": 0.02099045, + "C": 0.02115573, + "V": 580.43752465, + "T": "2017-11-12T15:13:00", + "BV": 12.22291627 + }, + { + "O": 0.02115573, + "H": 0.0215, + "L": 0.02112, + "C": 0.0215, + "V": 647.93836814, + "T": "2017-11-12T15:14:00", + "BV": 13.84196919 + }, + { + "O": 0.0215, + "H": 0.02178692, + "L": 0.02147807, + "C": 0.02158441, + "V": 1387.64054026, + "T": "2017-11-12T15:15:00", + "BV": 30.0708424 + }, + { + "O": 0.02160647, + "H": 0.02164917, + "L": 0.02126206, + "C": 0.02144624, + "V": 1199.77123144, + "T": "2017-11-12T15:16:00", + "BV": 25.71762496 + }, + { + "O": 0.02143952, + "H": 0.0215, + "L": 0.02061025, + "C": 0.02098995, + "V": 802.55438541, + "T": "2017-11-12T15:17:00", + "BV": 17.06980366 + }, + { + "O": 0.02098995, + "H": 0.02106287, + "L": 0.02041503, + "C": 0.02042701, + "V": 1073.70586777, + "T": "2017-11-12T15:18:00", + "BV": 22.06630663 + }, + { + "O": 0.0204251, + "H": 0.02042701, + "L": 0.02020714, + "C": 0.02032358, + "V": 515.74222742, + "T": "2017-11-12T15:19:00", + "BV": 10.50655424 + }, + { + "O": 0.02026162, + "H": 0.0204, + "L": 0.02020303, + "C": 0.0204, + "V": 224.12308899, + "T": "2017-11-12T15:20:00", + "BV": 4.53758179 + }, + { + "O": 0.0204, + "H": 0.02053075, + "L": 0.02026572, + "C": 0.02036093, + "V": 227.52018382, + "T": "2017-11-12T15:21:00", + "BV": 4.64641336 + }, + { + "O": 0.02046674, + "H": 0.02087894, + "L": 0.02046674, + "C": 0.02087894, + "V": 358.27191717, + "T": "2017-11-12T15:22:00", + "BV": 7.42197759 + }, + { + "O": 0.02086243, + "H": 0.021, + "L": 0.02078828, + "C": 0.021, + "V": 398.03641513, + "T": "2017-11-12T15:23:00", + "BV": 8.32178022 + }, + { + "O": 0.021, + "H": 0.02105, + "L": 0.02043743, + "C": 0.02050066, + "V": 357.0576466, + "T": "2017-11-12T15:24:00", + "BV": 7.48754145 + }, + { + "O": 0.02058413, + "H": 0.02085715, + "L": 0.02054413, + "C": 0.02060577, + "V": 156.24241994, + "T": "2017-11-12T15:25:00", + "BV": 3.23078175 + }, + { + "O": 0.02060577, + "H": 0.02060783, + "L": 0.0203208, + "C": 0.02047087, + "V": 485.6809178, + "T": "2017-11-12T15:26:00", + "BV": 9.94319501 + }, + { + "O": 0.02047087, + "H": 0.0207711, + "L": 0.02032082, + "C": 0.02059389, + "V": 152.54860962, + "T": "2017-11-12T15:27:00", + "BV": 3.14273134 + }, + { + "O": 0.02054241, + "H": 0.02068121, + "L": 0.02052179, + "C": 0.02068121, + "V": 99.63426002, + "T": "2017-11-12T15:28:00", + "BV": 2.05030417 + }, + { + "O": 0.02068122, + "H": 0.02089995, + "L": 0.02068121, + "C": 0.0206813, + "V": 198.03732841, + "T": "2017-11-12T15:29:00", + "BV": 4.12483864 + }, + { + "O": 0.02089965, + "H": 0.02089965, + "L": 0.02068121, + "C": 0.02068121, + "V": 109.56502685, + "T": "2017-11-12T15:30:00", + "BV": 2.26790767 + }, + { + "O": 0.02068123, + "H": 0.02084375, + "L": 0.02068123, + "C": 0.02083355, + "V": 79.67917217, + "T": "2017-11-12T15:31:00", + "BV": 1.65805322 + }, + { + "O": 0.02083355, + "H": 0.02108881, + "L": 0.02083354, + "C": 0.02108881, + "V": 402.58606191, + "T": "2017-11-12T15:32:00", + "BV": 8.40354634 + }, + { + "O": 0.02108881, + "H": 0.02118179, + "L": 0.02108881, + "C": 0.02115751, + "V": 432.79244176, + "T": "2017-11-12T15:33:00", + "BV": 9.14084635 + }, + { + "O": 0.0211575, + "H": 0.02134406, + "L": 0.02114556, + "C": 0.02134396, + "V": 252.02731882, + "T": "2017-11-12T15:34:00", + "BV": 5.36106127 + }, + { + "O": 0.02134396, + "H": 0.02134396, + "L": 0.02114556, + "C": 0.02115751, + "V": 435.62589886, + "T": "2017-11-12T15:35:00", + "BV": 9.24389104 + }, + { + "O": 0.02124401, + "H": 0.02129998, + "L": 0.02115751, + "C": 0.02115752, + "V": 123.72473202, + "T": "2017-11-12T15:36:00", + "BV": 2.62709427 + }, + { + "O": 0.02127975, + "H": 0.02127987, + "L": 0.02115751, + "C": 0.02121607, + "V": 113.99681398, + "T": "2017-11-12T15:37:00", + "BV": 2.42068202 + }, + { + "O": 0.02121607, + "H": 0.0214, + "L": 0.02121606, + "C": 0.02128223, + "V": 281.48999409, + "T": "2017-11-12T15:38:00", + "BV": 5.98183383 + }, + { + "O": 0.02121111, + "H": 0.02128224, + "L": 0.02089999, + "C": 0.02089999, + "V": 231.69020565, + "T": "2017-11-12T15:39:00", + "BV": 4.89647782 + }, + { + "O": 0.02089999, + "H": 0.02099999, + "L": 0.0205, + "C": 0.0206, + "V": 248.84973184, + "T": "2017-11-12T15:40:00", + "BV": 5.19027529 + }, + { + "O": 0.02074659, + "H": 0.0208614, + "L": 0.02040007, + "C": 0.02066235, + "V": 183.10307254, + "T": "2017-11-12T15:41:00", + "BV": 3.78184649 + }, + { + "O": 0.02065201, + "H": 0.02066235, + "L": 0.02042, + "C": 0.02042, + "V": 160.78547241, + "T": "2017-11-12T15:42:00", + "BV": 3.31309675 + }, + { + "O": 0.0205, + "H": 0.02054849, + "L": 0.02042, + "C": 0.02044875, + "V": 370.42659739, + "T": "2017-11-12T15:43:00", + "BV": 7.5790367 + }, + { + "O": 0.02042205, + "H": 0.02044875, + "L": 0.02042, + "C": 0.02042, + "V": 125.8029294, + "T": "2017-11-12T15:44:00", + "BV": 2.56918525 + }, + { + "O": 0.02042, + "H": 0.02042206, + "L": 0.020371, + "C": 0.02042206, + "V": 575.0027469, + "T": "2017-11-12T15:45:00", + "BV": 11.73855035 + }, + { + "O": 0.02042206, + "H": 0.0206, + "L": 0.02039294, + "C": 0.02044875, + "V": 411.48118731, + "T": "2017-11-12T15:46:00", + "BV": 8.4401891 + }, + { + "O": 0.02048678, + "H": 0.02053817, + "L": 0.02044875, + "C": 0.02044875, + "V": 57.39628407, + "T": "2017-11-12T15:47:00", + "BV": 1.17587301 + }, + { + "O": 0.02045584, + "H": 0.02051769, + "L": 0.02044875, + "C": 0.02044875, + "V": 73.37880224, + "T": "2017-11-12T15:48:00", + "BV": 1.50408902 + }, + { + "O": 0.02044875, + "H": 0.02053817, + "L": 0.0204, + "C": 0.020466, + "V": 144.92130804, + "T": "2017-11-12T15:49:00", + "BV": 2.96479228 + }, + { + "O": 0.02052, + "H": 0.02052, + "L": 0.0204, + "C": 0.02046584, + "V": 72.5220338, + "T": "2017-11-12T15:50:00", + "BV": 1.48244205 + }, + { + "O": 0.02041484, + "H": 0.020466, + "L": 0.02041484, + "C": 0.02041484, + "V": 38.63315481, + "T": "2017-11-12T15:51:00", + "BV": 0.78980924 + }, + { + "O": 0.02041471, + "H": 0.02052004, + "L": 0.02039294, + "C": 0.0205, + "V": 83.62645944, + "T": "2017-11-12T15:52:00", + "BV": 1.7111177 + }, + { + "O": 0.0205, + "H": 0.0207621, + "L": 0.0205, + "C": 0.02076205, + "V": 51.36304582, + "T": "2017-11-12T15:53:00", + "BV": 1.06220009 + }, + { + "O": 0.02073472, + "H": 0.02076202, + "L": 0.02063871, + "C": 0.02063871, + "V": 27.36577286, + "T": "2017-11-12T15:54:00", + "BV": 0.5670862 + }, + { + "O": 0.02065, + "H": 0.02086147, + "L": 0.02058932, + "C": 0.02062062, + "V": 108.62084769, + "T": "2017-11-12T15:55:00", + "BV": 2.24860619 + }, + { + "O": 0.02086147, + "H": 0.02086147, + "L": 0.0207713, + "C": 0.02077133, + "V": 9.35199152, + "T": "2017-11-12T15:56:00", + "BV": 0.19498073 + }, + { + "O": 0.02077133, + "H": 0.0209, + "L": 0.02077133, + "C": 0.02089999, + "V": 114.8237058, + "T": "2017-11-12T15:57:00", + "BV": 2.39732939 + }, + { + "O": 0.02077133, + "H": 0.0209147, + "L": 0.02077133, + "C": 0.0209147, + "V": 98.69541912, + "T": "2017-11-12T15:58:00", + "BV": 2.05970224 + }, + { + "O": 0.0209147, + "H": 0.02098762, + "L": 0.02088001, + "C": 0.02089133, + "V": 112.50064125, + "T": "2017-11-12T15:59:00", + "BV": 2.35198189 + }, + { + "O": 0.02089134, + "H": 0.02098762, + "L": 0.02089134, + "C": 0.02093515, + "V": 59.84426543, + "T": "2017-11-12T16:00:00", + "BV": 1.25451066 + }, + { + "O": 0.02089303, + "H": 0.02098762, + "L": 0.02089303, + "C": 0.02098762, + "V": 47.18941297, + "T": "2017-11-12T16:01:00", + "BV": 0.99020539 + }, + { + "O": 0.02098762, + "H": 0.02102456, + "L": 0.0209876, + "C": 0.02102456, + "V": 139.32167616, + "T": "2017-11-12T16:02:00", + "BV": 2.92560555 + }, + { + "O": 0.02102456, + "H": 0.02110694, + "L": 0.021, + "C": 0.02104725, + "V": 37.57697008, + "T": "2017-11-12T16:03:00", + "BV": 0.79055221 + }, + { + "O": 0.0211, + "H": 0.02116531, + "L": 0.02088572, + "C": 0.02088572, + "V": 156.63522807, + "T": "2017-11-12T16:04:00", + "BV": 3.29380434 + }, + { + "O": 0.02099989, + "H": 0.02099989, + "L": 0.02075898, + "C": 0.0208, + "V": 84.60969611, + "T": "2017-11-12T16:05:00", + "BV": 1.76000361 + }, + { + "O": 0.0208, + "H": 0.02098761, + "L": 0.0208, + "C": 0.02088572, + "V": 81.45859075, + "T": "2017-11-12T16:06:00", + "BV": 1.70214139 + }, + { + "O": 0.0208, + "H": 0.02093514, + "L": 0.0208, + "C": 0.0208828, + "V": 190.31449607, + "T": "2017-11-12T16:07:00", + "BV": 3.98104843 + }, + { + "O": 0.0208828, + "H": 0.02093514, + "L": 0.0208828, + "C": 0.02093513, + "V": 129.32830583, + "T": "2017-11-12T16:08:00", + "BV": 2.70740016 + }, + { + "O": 0.02093513, + "H": 0.02093514, + "L": 0.02093513, + "C": 0.02093513, + "V": 150.9819143, + "T": "2017-11-12T16:09:00", + "BV": 3.16082567 + }, + { + "O": 0.02093513, + "H": 0.02093514, + "L": 0.02093513, + "C": 0.02093514, + "V": 135.44530133, + "T": "2017-11-12T16:10:00", + "BV": 2.83556497 + }, + { + "O": 0.02094318, + "H": 0.02096652, + "L": 0.02093514, + "C": 0.02096648, + "V": 48.56185417, + "T": "2017-11-12T16:11:00", + "BV": 1.01772244 + }, + { + "O": 0.02096648, + "H": 0.02097956, + "L": 0.0209431, + "C": 0.0209431, + "V": 74.30600413, + "T": "2017-11-12T16:12:00", + "BV": 1.55710202 + }, + { + "O": 0.0209431, + "H": 0.02096624, + "L": 0.02093513, + "C": 0.02093513, + "V": 175.91003562, + "T": "2017-11-12T16:13:00", + "BV": 3.68285864 + }, + { + "O": 0.02093513, + "H": 0.02093513, + "L": 0.02070803, + "C": 0.020802, + "V": 132.04105522, + "T": "2017-11-12T16:14:00", + "BV": 2.74754119 + }, + { + "O": 0.02070803, + "H": 0.02070803, + "L": 0.02060083, + "C": 0.02070797, + "V": 13.88463803, + "T": "2017-11-12T16:15:00", + "BV": 0.28713861 + }, + { + "O": 0.02064148, + "H": 0.02070799, + "L": 0.0205, + "C": 0.02050001, + "V": 342.11009117, + "T": "2017-11-12T16:16:00", + "BV": 7.01722235 + }, + { + "O": 0.02050207, + "H": 0.020708, + "L": 0.02050002, + "C": 0.02060445, + "V": 72.19975754, + "T": "2017-11-12T16:17:00", + "BV": 1.48242883 + }, + { + "O": 0.02060445, + "H": 0.02069889, + "L": 0.02050002, + "C": 0.02050002, + "V": 24.92012546, + "T": "2017-11-12T16:18:00", + "BV": 0.51174919 + }, + { + "O": 0.02050002, + "H": 0.0206, + "L": 0.02050002, + "C": 0.02051002, + "V": 35.70845179, + "T": "2017-11-12T16:19:00", + "BV": 0.73226428 + }, + { + "O": 0.02051002, + "H": 0.020589, + "L": 0.02050002, + "C": 0.02050002, + "V": 81.41568988, + "T": "2017-11-12T16:20:00", + "BV": 1.66907255 + }, + { + "O": 0.0204914, + "H": 0.0204914, + "L": 0.02032769, + "C": 0.02032769, + "V": 97.78990318, + "T": "2017-11-12T16:21:00", + "BV": 1.99610764 + }, + { + "O": 0.02033007, + "H": 0.02033007, + "L": 0.02022887, + "C": 0.0203, + "V": 119.12026981, + "T": "2017-11-12T16:22:00", + "BV": 2.41641367 + }, + { + "O": 0.02022888, + "H": 0.0203, + "L": 0.02022888, + "C": 0.02029998, + "V": 104.60998003, + "T": "2017-11-12T16:23:00", + "BV": 2.11633887 + }, + { + "O": 0.02029998, + "H": 0.0203, + "L": 0.02023202, + "C": 0.02029998, + "V": 15.45419754, + "T": "2017-11-12T16:24:00", + "BV": 0.3137172 + }, + { + "O": 0.02025, + "H": 0.0203, + "L": 0.02023203, + "C": 0.02023203, + "V": 24.11262493, + "T": "2017-11-12T16:25:00", + "BV": 0.48804655 + }, + { + "O": 0.02023203, + "H": 0.0203, + "L": 0.02022911, + "C": 0.0203, + "V": 23.02317676, + "T": "2017-11-12T16:26:00", + "BV": 0.46648165 + }, + { + "O": 0.0203, + "H": 0.0203, + "L": 0.020229, + "C": 0.0203, + "V": 26.49146199, + "T": "2017-11-12T16:27:00", + "BV": 0.53747952 + }, + { + "O": 0.02028888, + "H": 0.0203, + "L": 0.02022901, + "C": 0.02022901, + "V": 62.91995393, + "T": "2017-11-12T16:28:00", + "BV": 1.2737858 + }, + { + "O": 0.0203, + "H": 0.02030264, + "L": 0.02026321, + "C": 0.02030264, + "V": 18.95487338, + "T": "2017-11-12T16:29:00", + "BV": 0.38475538 + }, + { + "O": 0.02030267, + "H": 0.02033007, + "L": 0.02026325, + "C": 0.02027688, + "V": 44.13151754, + "T": "2017-11-12T16:30:00", + "BV": 0.8952899 + }, + { + "O": 0.02033007, + "H": 0.02043192, + "L": 0.02030267, + "C": 0.02043192, + "V": 16.67032738, + "T": "2017-11-12T16:31:00", + "BV": 0.33890187 + }, + { + "O": 0.020335, + "H": 0.0204217, + "L": 0.02033007, + "C": 0.02036046, + "V": 31.73125325, + "T": "2017-11-12T16:32:00", + "BV": 0.64631109 + }, + { + "O": 0.02037065, + "H": 0.0204217, + "L": 0.02033007, + "C": 0.02042169, + "V": 123.37967728, + "T": "2017-11-12T16:33:00", + "BV": 2.51552553 + }, + { + "O": 0.02042169, + "H": 0.0204217, + "L": 0.02042169, + "C": 0.02042169, + "V": 13.67661305, + "T": "2017-11-12T16:34:00", + "BV": 0.27929949 + }, + { + "O": 0.02042169, + "H": 0.0204217, + "L": 0.02036046, + "C": 0.02036046, + "V": 72.49013727, + "T": "2017-11-12T16:35:00", + "BV": 1.48030399 + }, + { + "O": 0.02042169, + "H": 0.02042169, + "L": 0.02031324, + "C": 0.02031933, + "V": 18.14184043, + "T": "2017-11-12T16:36:00", + "BV": 0.36971184 + }, + { + "O": 0.02032542, + "H": 0.02039105, + "L": 0.020325, + "C": 0.02039105, + "V": 27.45933753, + "T": "2017-11-12T16:37:00", + "BV": 0.55830163 + }, + { + "O": 0.02039105, + "H": 0.02040125, + "L": 0.02032745, + "C": 0.02034005, + "V": 26.25814282, + "T": "2017-11-12T16:38:00", + "BV": 0.53526386 + }, + { + "O": 0.02034007, + "H": 0.0206154, + "L": 0.02034007, + "C": 0.02061533, + "V": 141.70321176, + "T": "2017-11-12T16:39:00", + "BV": 2.90787503 + }, + { + "O": 0.02053753, + "H": 0.02068668, + "L": 0.02048619, + "C": 0.02061525, + "V": 382.4390762, + "T": "2017-11-12T16:40:00", + "BV": 7.88485997 + }, + { + "O": 0.02061526, + "H": 0.02069965, + "L": 0.02061525, + "C": 0.02061525, + "V": 47.13935899, + "T": "2017-11-12T16:41:00", + "BV": 0.97224012 + }, + { + "O": 0.02061526, + "H": 0.02061526, + "L": 0.02061525, + "C": 0.02061525, + "V": 76.4802279, + "T": "2017-11-12T16:42:00", + "BV": 1.57665888 + }, + { + "O": 0.02069971, + "H": 0.02069971, + "L": 0.02061525, + "C": 0.02066864, + "V": 4.23774778, + "T": "2017-11-12T16:43:00", + "BV": 0.08750955 + }, + { + "O": 0.02062143, + "H": 0.02062143, + "L": 0.02061525, + "C": 0.02062143, + "V": 116.82460864, + "T": "2017-11-12T16:44:00", + "BV": 2.40843417 + }, + { + "O": 0.0206214, + "H": 0.02062143, + "L": 0.02055458, + "C": 0.02055956, + "V": 88.87989473, + "T": "2017-11-12T16:45:00", + "BV": 1.83021236 + }, + { + "O": 0.02055959, + "H": 0.02065196, + "L": 0.02055956, + "C": 0.02056988, + "V": 31.12050133, + "T": "2017-11-12T16:46:00", + "BV": 0.64127485 + }, + { + "O": 0.02062095, + "H": 0.02069998, + "L": 0.02056988, + "C": 0.02066, + "V": 41.09693816, + "T": "2017-11-12T16:47:00", + "BV": 0.84770511 + }, + { + "O": 0.02056988, + "H": 0.02066, + "L": 0.02056988, + "C": 0.02056988, + "V": 29.02753771, + "T": "2017-11-12T16:48:00", + "BV": 0.59956581 + }, + { + "O": 0.02060832, + "H": 0.02060835, + "L": 0.02060832, + "C": 0.02060832, + "V": 63.46373438, + "T": "2017-11-12T16:49:00", + "BV": 1.3078816 + }, + { + "O": 0.02060835, + "H": 0.02069998, + "L": 0.02059885, + "C": 0.02059886, + "V": 246.9447584, + "T": "2017-11-12T16:50:00", + "BV": 5.09143498 + }, + { + "O": 0.02069992, + "H": 0.02069992, + "L": 0.02059889, + "C": 0.02060814, + "V": 61.72219418, + "T": "2017-11-12T16:51:00", + "BV": 1.27409789 + }, + { + "O": 0.02060827, + "H": 0.02060832, + "L": 0.02055956, + "C": 0.02055956, + "V": 70.2590681, + "T": "2017-11-12T16:52:00", + "BV": 1.44527781 + }, + { + "O": 0.02055956, + "H": 0.02060821, + "L": 0.02044473, + "C": 0.02044589, + "V": 156.94385481, + "T": "2017-11-12T16:53:00", + "BV": 3.22489735 + }, + { + "O": 0.02044589, + "H": 0.02055955, + "L": 0.02031933, + "C": 0.02049987, + "V": 36.03564531, + "T": "2017-11-12T16:54:00", + "BV": 0.73930917 + }, + { + "O": 0.02031933, + "H": 0.02049887, + "L": 0.0203085, + "C": 0.02040001, + "V": 7.9769124, + "T": "2017-11-12T16:55:00", + "BV": 0.16214979 + }, + { + "O": 0.02037961, + "H": 0.02037961, + "L": 0.02031933, + "C": 0.02037145, + "V": 5.27907899, + "T": "2017-11-12T16:56:00", + "BV": 0.10753422 + }, + { + "O": 0.02037145, + "H": 0.02038981, + "L": 0.02031933, + "C": 0.02031933, + "V": 17.74180002, + "T": "2017-11-12T16:57:00", + "BV": 0.36093345 + }, + { + "O": 0.02031933, + "H": 0.02031933, + "L": 0.0203085, + "C": 0.02031933, + "V": 6.06843284, + "T": "2017-11-12T16:58:00", + "BV": 0.12329163 + }, + { + "O": 0.0203085, + "H": 0.02031933, + "L": 0.0203085, + "C": 0.0203085, + "V": 34.47247847, + "T": "2017-11-12T16:59:00", + "BV": 0.70036551 + }, + { + "O": 0.020307, + "H": 0.02031933, + "L": 0.020307, + "C": 0.02031933, + "V": 90.77823906, + "T": "2017-11-12T17:00:00", + "BV": 1.84446274 + }, + { + "O": 0.02031933, + "H": 0.02031933, + "L": 0.02031108, + "C": 0.020318, + "V": 4.85589197, + "T": "2017-11-12T17:01:00", + "BV": 0.09866289 + }, + { + "O": 0.02031108, + "H": 0.020318, + "L": 0.0203, + "C": 0.020318, + "V": 70.28940314, + "T": "2017-11-12T17:02:00", + "BV": 1.42706852 + }, + { + "O": 0.02031933, + "H": 0.02031933, + "L": 0.02006546, + "C": 0.02031905, + "V": 215.89274621, + "T": "2017-11-12T17:03:00", + "BV": 4.34923465 + }, + { + "O": 0.02031905, + "H": 0.0203193, + "L": 0.02031905, + "C": 0.02031905, + "V": 4.8337577, + "T": "2017-11-12T17:04:00", + "BV": 0.09821735 + }, + { + "O": 0.02031905, + "H": 0.02031933, + "L": 0.02031905, + "C": 0.02031933, + "V": 329.63793984, + "T": "2017-11-12T17:05:00", + "BV": 6.69801551 + }, + { + "O": 0.02031905, + "H": 0.02031933, + "L": 0.02031905, + "C": 0.02031905, + "V": 39.17821743, + "T": "2017-11-12T17:06:00", + "BV": 0.79606419 + }, + { + "O": 0.02031905, + "H": 0.0203193, + "L": 0.02025833, + "C": 0.02025833, + "V": 4.64685487, + "T": "2017-11-12T17:07:00", + "BV": 0.09438583 + }, + { + "O": 0.02025833, + "H": 0.02030022, + "L": 0.02020447, + "C": 0.02030022, + "V": 7.74073771, + "T": "2017-11-12T17:08:00", + "BV": 0.15672916 + }, + { + "O": 0.02025833, + "H": 0.02030022, + "L": 0.02025833, + "C": 0.02030022, + "V": 2.8402023, + "T": "2017-11-12T17:09:00", + "BV": 0.05757054 + }, + { + "O": 0.02030022, + "H": 0.02031905, + "L": 0.02030022, + "C": 0.02031902, + "V": 6.83780262, + "T": "2017-11-12T17:10:00", + "BV": 0.138854 + }, + { + "O": 0.02031902, + "H": 0.02031905, + "L": 0.020301, + "C": 0.020301, + "V": 4.6140204, + "T": "2017-11-12T17:11:00", + "BV": 0.09370497 + }, + { + "O": 0.020305, + "H": 0.020319, + "L": 0.02025833, + "C": 0.02028836, + "V": 44.43080366, + "T": "2017-11-12T17:12:00", + "BV": 0.90135072 + }, + { + "O": 0.02028836, + "H": 0.02028876, + "L": 0.02025833, + "C": 0.02025833, + "V": 2.70617717, + "T": "2017-11-12T17:13:00", + "BV": 0.0548878 + }, + { + "O": 0.02025833, + "H": 0.02026859, + "L": 0.02017858, + "C": 0.02026859, + "V": 6.63270751, + "T": "2017-11-12T17:14:00", + "BV": 0.13402322 + }, + { + "O": 0.02025851, + "H": 0.02025851, + "L": 0.0202485, + "C": 0.0202485, + "V": 8.98790769, + "T": "2017-11-12T17:15:00", + "BV": 0.18208062 + }, + { + "O": 0.02017858, + "H": 0.02024849, + "L": 0.02017858, + "C": 0.02017858, + "V": 14.44538301, + "T": "2017-11-12T17:16:00", + "BV": 0.29177783 + }, + { + "O": 0.02024849, + "H": 0.02024849, + "L": 0.02008808, + "C": 0.02008808, + "V": 2.25447132, + "T": "2017-11-12T17:17:00", + "BV": 0.04542213 + }, + { + "O": 0.02009007, + "H": 0.02012813, + "L": 0.02009007, + "C": 0.02012813, + "V": 2.59568448, + "T": "2017-11-12T17:18:00", + "BV": 0.05216233 + }, + { + "O": 0.02009007, + "H": 0.02012811, + "L": 0.02005546, + "C": 0.02005546, + "V": 45.95246763, + "T": "2017-11-12T17:19:00", + "BV": 0.92305168 + }, + { + "O": 0.02005546, + "H": 0.02007007, + "L": 0.02001763, + "C": 0.02007007, + "V": 66.00999832, + "T": "2017-11-12T17:20:00", + "BV": 1.32268634 + }, + { + "O": 0.02009007, + "H": 0.02012813, + "L": 0.02002097, + "C": 0.02012813, + "V": 40.42611632, + "T": "2017-11-12T17:21:00", + "BV": 0.81169982 + }, + { + "O": 0.02012813, + "H": 0.02012813, + "L": 0.02002872, + "C": 0.02011001, + "V": 15.70424484, + "T": "2017-11-12T17:22:00", + "BV": 0.31582743 + }, + { + "O": 0.02012813, + "H": 0.02024849, + "L": 0.02011, + "C": 0.02024848, + "V": 898.54462008, + "T": "2017-11-12T17:23:00", + "BV": 18.0874715 + }, + { + "O": 0.02024848, + "H": 0.02028017, + "L": 0.02024848, + "C": 0.02028017, + "V": 15.6642031, + "T": "2017-11-12T17:24:00", + "BV": 0.31750985 + }, + { + "O": 0.02028017, + "H": 0.02028017, + "L": 0.02024848, + "C": 0.02027003, + "V": 6.83187268, + "T": "2017-11-12T17:25:00", + "BV": 0.13851469 + }, + { + "O": 0.02027003, + "H": 0.02031902, + "L": 0.02027003, + "C": 0.02031902, + "V": 50.49368911, + "T": "2017-11-12T17:26:00", + "BV": 1.0258189 + }, + { + "O": 0.02031905, + "H": 0.02031933, + "L": 0.02027003, + "C": 0.02031905, + "V": 119.88626009, + "T": "2017-11-12T17:27:00", + "BV": 2.43529934 + }, + { + "O": 0.02031933, + "H": 0.02054034, + "L": 0.02031905, + "C": 0.02042353, + "V": 268.30808691, + "T": "2017-11-12T17:28:00", + "BV": 5.48576979 + }, + { + "O": 0.02046512, + "H": 0.02048899, + "L": 0.02031905, + "C": 0.02031905, + "V": 27.08461992, + "T": "2017-11-12T17:29:00", + "BV": 0.55344627 + }, + { + "O": 0.02047886, + "H": 0.02048899, + "L": 0.02030003, + "C": 0.02038668, + "V": 45.85948884, + "T": "2017-11-12T17:30:00", + "BV": 0.93384174 + }, + { + "O": 0.02038668, + "H": 0.0208, + "L": 0.02038668, + "C": 0.02074, + "V": 89.96025636, + "T": "2017-11-12T17:31:00", + "BV": 1.8564327 + }, + { + "O": 0.02048473, + "H": 0.0208, + "L": 0.02048473, + "C": 0.02062412, + "V": 64.36339323, + "T": "2017-11-12T17:32:00", + "BV": 1.33200603 + }, + { + "O": 0.02062412, + "H": 0.02073998, + "L": 0.02059651, + "C": 0.02059651, + "V": 24.76757019, + "T": "2017-11-12T17:33:00", + "BV": 0.51164909 + }, + { + "O": 0.02073998, + "H": 0.02073998, + "L": 0.02059653, + "C": 0.02071414, + "V": 26.0857879, + "T": "2017-11-12T17:34:00", + "BV": 0.54063185 + }, + { + "O": 0.02071414, + "H": 0.02073998, + "L": 0.02066235, + "C": 0.02073997, + "V": 27.442201, + "T": "2017-11-12T17:35:00", + "BV": 0.56858827 + }, + { + "O": 0.02060003, + "H": 0.02073995, + "L": 0.02060003, + "C": 0.02060003, + "V": 16.4257375, + "T": "2017-11-12T17:36:00", + "BV": 0.33855475 + }, + { + "O": 0.02060004, + "H": 0.02060009, + "L": 0.0203111, + "C": 0.0206, + "V": 13.07768938, + "T": "2017-11-12T17:37:00", + "BV": 0.26831073 + }, + { + "O": 0.02058989, + "H": 0.02058989, + "L": 0.02030003, + "C": 0.0205001, + "V": 168.85727197, + "T": "2017-11-12T17:38:00", + "BV": 3.46008517 + }, + { + "O": 0.0205001, + "H": 0.0205001, + "L": 0.02038104, + "C": 0.0204, + "V": 5.39109281, + "T": "2017-11-12T17:39:00", + "BV": 0.11001968 + }, + { + "O": 0.02047973, + "H": 0.02060009, + "L": 0.02030176, + "C": 0.0204997, + "V": 68.52864813, + "T": "2017-11-12T17:40:00", + "BV": 1.40623522 + }, + { + "O": 0.02045, + "H": 0.0204997, + "L": 0.02030115, + "C": 0.02030126, + "V": 98.67999721, + "T": "2017-11-12T17:41:00", + "BV": 2.01917215 + }, + { + "O": 0.02030355, + "H": 0.02049899, + "L": 0.02030334, + "C": 0.02049899, + "V": 2.30291863, + "T": "2017-11-12T17:42:00", + "BV": 0.04676715 + }, + { + "O": 0.02049899, + "H": 0.02049899, + "L": 0.02030419, + "C": 0.02048999, + "V": 30.74655822, + "T": "2017-11-12T17:43:00", + "BV": 0.6298156 + }, + { + "O": 0.02044772, + "H": 0.02048998, + "L": 0.02030419, + "C": 0.02048997, + "V": 56.9826899, + "T": "2017-11-12T17:44:00", + "BV": 1.16705066 + }, + { + "O": 0.02043875, + "H": 0.02048995, + "L": 0.02030606, + "C": 0.02048993, + "V": 109.47024428, + "T": "2017-11-12T17:45:00", + "BV": 2.24290642 + }, + { + "O": 0.02048992, + "H": 0.02060009, + "L": 0.02043869, + "C": 0.02043869, + "V": 128.22515456, + "T": "2017-11-12T17:46:00", + "BV": 2.62860635 + }, + { + "O": 0.0204, + "H": 0.02043869, + "L": 0.0204, + "C": 0.0204, + "V": 1.93808968, + "T": "2017-11-12T17:47:00", + "BV": 0.03954489 + }, + { + "O": 0.0204, + "H": 0.02059253, + "L": 0.0204, + "C": 0.02043869, + "V": 4.87459917, + "T": "2017-11-12T17:48:00", + "BV": 0.09964877 + }, + { + "O": 0.02051421, + "H": 0.02051421, + "L": 0.02045269, + "C": 0.02049369, + "V": 1.93235336, + "T": "2017-11-12T17:49:00", + "BV": 0.03959297 + }, + { + "O": 0.02044246, + "H": 0.02051421, + "L": 0.02035021, + "C": 0.02035021, + "V": 119.40819127, + "T": "2017-11-12T17:50:00", + "BV": 2.44801006 + }, + { + "O": 0.02037043, + "H": 0.02060009, + "L": 0.02037043, + "C": 0.0205001, + "V": 16.04369412, + "T": "2017-11-12T17:51:00", + "BV": 0.32768268 + }, + { + "O": 0.02060009, + "H": 0.02068797, + "L": 0.0205615, + "C": 0.0206603, + "V": 391.84232336, + "T": "2017-11-12T17:52:00", + "BV": 8.08328717 + }, + { + "O": 0.02066013, + "H": 0.02070187, + "L": 0.02060848, + "C": 0.02070187, + "V": 25.08104857, + "T": "2017-11-12T17:53:00", + "BV": 0.51906807 + }, + { + "O": 0.02070187, + "H": 0.02072487, + "L": 0.02044881, + "C": 0.0204829, + "V": 91.98854211, + "T": "2017-11-12T17:54:00", + "BV": 1.89511101 + }, + { + "O": 0.0205678, + "H": 0.0207013, + "L": 0.0205678, + "C": 0.02061336, + "V": 13.94372059, + "T": "2017-11-12T17:55:00", + "BV": 0.28731392 + }, + { + "O": 0.02067521, + "H": 0.02072477, + "L": 0.0206113, + "C": 0.02067521, + "V": 76.68663206, + "T": "2017-11-12T17:56:00", + "BV": 1.58610612 + }, + { + "O": 0.02067521, + "H": 0.02067521, + "L": 0.02067521, + "C": 0.02067521, + "V": 5.52441845, + "T": "2017-11-12T17:57:00", + "BV": 0.11421848 + }, + { + "O": 0.02067893, + "H": 0.02067893, + "L": 0.0205678, + "C": 0.02063567, + "V": 81.18511701, + "T": "2017-11-12T17:58:00", + "BV": 1.6758801 + }, + { + "O": 0.0206462, + "H": 0.02066666, + "L": 0.02050056, + "C": 0.02050269, + "V": 187.13207426, + "T": "2017-11-12T17:59:00", + "BV": 3.84793204 + }, + { + "O": 0.02066662, + "H": 0.02066662, + "L": 0.02066452, + "C": 0.02066452, + "V": 13.50730882, + "T": "2017-11-12T18:00:00", + "BV": 0.27912403 + }, + { + "O": 0.02066451, + "H": 0.02066451, + "L": 0.02061335, + "C": 0.02061336, + "V": 26.52795578, + "T": "2017-11-12T18:01:00", + "BV": 0.54697611 + }, + { + "O": 0.02060001, + "H": 0.02060001, + "L": 0.0206, + "C": 0.0206, + "V": 37.40986326, + "T": "2017-11-12T18:02:00", + "BV": 0.77064316 + }, + { + "O": 0.0205485, + "H": 0.0205485, + "L": 0.02050501, + "C": 0.02050505, + "V": 2.4961986, + "T": "2017-11-12T18:03:00", + "BV": 0.05120868 + }, + { + "O": 0.02059998, + "H": 0.02059998, + "L": 0.02059998, + "C": 0.02059998, + "V": 5.92458921, + "T": "2017-11-12T18:04:00", + "BV": 0.12204641 + }, + { + "O": 0.02054848, + "H": 0.02055, + "L": 0.02050505, + "C": 0.02055, + "V": 63.3429416, + "T": "2017-11-12T18:05:00", + "BV": 1.30075229 + }, + { + "O": 0.02056, + "H": 0.02061336, + "L": 0.02050057, + "C": 0.02050509, + "V": 65.34961712, + "T": "2017-11-12T18:06:00", + "BV": 1.34308738 + }, + { + "O": 0.02055, + "H": 0.02055, + "L": 0.0204801, + "C": 0.0204801, + "V": 36.65726901, + "T": "2017-11-12T18:07:00", + "BV": 0.75149753 + }, + { + "O": 0.0204678, + "H": 0.0204801, + "L": 0.02036451, + "C": 0.02036451, + "V": 177.22843685, + "T": "2017-11-12T18:08:00", + "BV": 3.61102319 + }, + { + "O": 0.02035986, + "H": 0.02043032, + "L": 0.02032645, + "C": 0.02043032, + "V": 163.77578823, + "T": "2017-11-12T18:09:00", + "BV": 3.33289993 + }, + { + "O": 0.02043032, + "H": 0.02043032, + "L": 0.02038745, + "C": 0.02038745, + "V": 35.33235873, + "T": "2017-11-12T18:10:00", + "BV": 0.7212242 + }, + { + "O": 0.02038744, + "H": 0.02043032, + "L": 0.02033648, + "C": 0.02043032, + "V": 86.48657744, + "T": "2017-11-12T18:11:00", + "BV": 1.76550319 + }, + { + "O": 0.02038746, + "H": 0.02043032, + "L": 0.02032645, + "C": 0.02032656, + "V": 54.9972942, + "T": "2017-11-12T18:12:00", + "BV": 1.12130072 + }, + { + "O": 0.02032646, + "H": 0.02032656, + "L": 0.02031714, + "C": 0.02031714, + "V": 3.98273056, + "T": "2017-11-12T18:13:00", + "BV": 0.08094159 + }, + { + "O": 0.02032289, + "H": 0.02032646, + "L": 0.02031004, + "C": 0.02032288, + "V": 20.86547039, + "T": "2017-11-12T18:14:00", + "BV": 0.42403637 + }, + { + "O": 0.02031004, + "H": 0.02032288, + "L": 0.02026715, + "C": 0.02029, + "V": 51.86585907, + "T": "2017-11-12T18:15:00", + "BV": 1.05267855 + }, + { + "O": 0.02029, + "H": 0.0203, + "L": 0.02029, + "C": 0.02029, + "V": 51.26021984, + "T": "2017-11-12T18:16:00", + "BV": 1.04007521 + }, + { + "O": 0.02029, + "H": 0.0203, + "L": 0.02029, + "C": 0.02029, + "V": 41.69620442, + "T": "2017-11-12T18:17:00", + "BV": 0.84603363 + }, + { + "O": 0.0203, + "H": 0.0203061, + "L": 0.02029, + "C": 0.0203, + "V": 16.82659768, + "T": "2017-11-12T18:18:00", + "BV": 0.34153924 + }, + { + "O": 0.02029999, + "H": 0.02029999, + "L": 0.02024848, + "C": 0.02024848, + "V": 8.03707453, + "T": "2017-11-12T18:19:00", + "BV": 0.16292101 + }, + { + "O": 0.02024848, + "H": 0.02028985, + "L": 0.0202043, + "C": 0.02020513, + "V": 37.53010901, + "T": "2017-11-12T18:20:00", + "BV": 0.75838833 + }, + { + "O": 0.02020513, + "H": 0.02020513, + "L": 0.02020359, + "C": 0.02020513, + "V": 45.39358313, + "T": "2017-11-12T18:21:00", + "BV": 0.91717837 + }, + { + "O": 0.02020513, + "H": 0.02020513, + "L": 0.02015723, + "C": 0.02015723, + "V": 17.11459928, + "T": "2017-11-12T18:22:00", + "BV": 0.34574138 + }, + { + "O": 0.02019749, + "H": 0.02019749, + "L": 0.02015443, + "C": 0.02017735, + "V": 6.38006595, + "T": "2017-11-12T18:23:00", + "BV": 0.12872138 + }, + { + "O": 0.02015723, + "H": 0.02015723, + "L": 0.02013948, + "C": 0.02015723, + "V": 9.18306953, + "T": "2017-11-12T18:24:00", + "BV": 0.18507775 + }, + { + "O": 0.02014971, + "H": 0.02014971, + "L": 0.02011, + "C": 0.02014971, + "V": 34.45502064, + "T": "2017-11-12T18:25:00", + "BV": 0.69294365 + }, + { + "O": 0.02014971, + "H": 0.02019749, + "L": 0.02012162, + "C": 0.02012162, + "V": 7.64256473, + "T": "2017-11-12T18:26:00", + "BV": 0.1540522 + }, + { + "O": 0.02012162, + "H": 0.02014723, + "L": 0.02011, + "C": 0.02012163, + "V": 26.99664779, + "T": "2017-11-12T18:27:00", + "BV": 0.54366345 + }, + { + "O": 0.02012164, + "H": 0.02014723, + "L": 0.02012162, + "C": 0.02014723, + "V": 10.14800036, + "T": "2017-11-12T18:28:00", + "BV": 0.20419442 + }, + { + "O": 0.02014723, + "H": 0.02019749, + "L": 0.02014723, + "C": 0.02019747, + "V": 8.07391442, + "T": "2017-11-12T18:29:00", + "BV": 0.16304964 + }, + { + "O": 0.02020513, + "H": 0.0203, + "L": 0.02014723, + "C": 0.02014723, + "V": 12.89691312, + "T": "2017-11-12T18:30:00", + "BV": 0.26056608 + }, + { + "O": 0.02014723, + "H": 0.02014723, + "L": 0.02012162, + "C": 0.02012162, + "V": 40.80378331, + "T": "2017-11-12T18:31:00", + "BV": 0.821089 + }, + { + "O": 0.02014723, + "H": 0.02014723, + "L": 0.0201, + "C": 0.0201, + "V": 63.65550256, + "T": "2017-11-12T18:32:00", + "BV": 1.28174381 + }, + { + "O": 0.0201, + "H": 0.02015462, + "L": 0.0201, + "C": 0.0201061, + "V": 85.17612923, + "T": "2017-11-12T18:33:00", + "BV": 1.71257329 + }, + { + "O": 0.02010612, + "H": 0.020147, + "L": 0.02010612, + "C": 0.020147, + "V": 71.7705111, + "T": "2017-11-12T18:34:00", + "BV": 1.44470196 + }, + { + "O": 0.02010682, + "H": 0.02029973, + "L": 0.02010611, + "C": 0.02010613, + "V": 40.64034236, + "T": "2017-11-12T18:35:00", + "BV": 0.81798191 + }, + { + "O": 0.02010614, + "H": 0.02026919, + "L": 0.02010614, + "C": 0.02026919, + "V": 4.64563233, + "T": "2017-11-12T18:36:00", + "BV": 0.09350388 + }, + { + "O": 0.02025905, + "H": 0.02025905, + "L": 0.0202084, + "C": 0.02025905, + "V": 0.60809664, + "T": "2017-11-12T18:37:00", + "BV": 0.0122932 + }, + { + "O": 0.02025905, + "H": 0.02025907, + "L": 0.0200861, + "C": 0.02010001, + "V": 179.32706837, + "T": "2017-11-12T18:38:00", + "BV": 3.60629778 + }, + { + "O": 0.0201061, + "H": 0.02025885, + "L": 0.02010001, + "C": 0.02025885, + "V": 23.01765891, + "T": "2017-11-12T18:39:00", + "BV": 0.46289599 + }, + { + "O": 0.02025859, + "H": 0.02025859, + "L": 0.02020793, + "C": 0.02020794, + "V": 55.45037795, + "T": "2017-11-12T18:40:00", + "BV": 1.12321314 + }, + { + "O": 0.02025, + "H": 0.02025, + "L": 0.02019792, + "C": 0.02019792, + "V": 65.05058317, + "T": "2017-11-12T18:41:00", + "BV": 1.31455278 + }, + { + "O": 0.02015742, + "H": 0.02025875, + "L": 0.02015742, + "C": 0.02025856, + "V": 1.6733792, + "T": "2017-11-12T18:42:00", + "BV": 0.03386206 + }, + { + "O": 0.02025849, + "H": 0.02025849, + "L": 0.02015721, + "C": 0.02015721, + "V": 14.85516217, + "T": "2017-11-12T18:43:00", + "BV": 0.30084866 + }, + { + "O": 0.02015307, + "H": 0.02015307, + "L": 0.02004524, + "C": 0.02012, + "V": 26.91661578, + "T": "2017-11-12T18:44:00", + "BV": 0.53995586 + }, + { + "O": 0.02012, + "H": 0.02012, + "L": 0.02005243, + "C": 0.0200697, + "V": 3.59009976, + "T": "2017-11-12T18:45:00", + "BV": 0.07214741 + }, + { + "O": 0.02015721, + "H": 0.02015721, + "L": 0.0200416, + "C": 0.02015721, + "V": 2.02932693, + "T": "2017-11-12T18:46:00", + "BV": 0.04072379 + }, + { + "O": 0.02020795, + "H": 0.02020795, + "L": 0.02020795, + "C": 0.02020795, + "V": 0.05953944, + "T": "2017-11-12T18:47:00", + "BV": 0.00120317 + }, + { + "O": 0.02015721, + "H": 0.020221, + "L": 0.02007024, + "C": 0.02007024, + "V": 37.0066089, + "T": "2017-11-12T18:48:00", + "BV": 0.74669973 + }, + { + "O": 0.020045, + "H": 0.02015743, + "L": 0.020045, + "C": 0.02015743, + "V": 1.36803611, + "T": "2017-11-12T18:49:00", + "BV": 0.02744744 + }, + { + "O": 0.02007027, + "H": 0.02015742, + "L": 0.02007027, + "C": 0.02010702, + "V": 28.48160422, + "T": "2017-11-12T18:50:00", + "BV": 0.5723705 + }, + { + "O": 0.02007051, + "H": 0.02007051, + "L": 0.02007049, + "C": 0.02007049, + "V": 15.70148154, + "T": "2017-11-12T18:51:00", + "BV": 0.31513652 + }, + { + "O": 0.02007049, + "H": 0.02015743, + "L": 0.02007024, + "C": 0.02007025, + "V": 25.87132341, + "T": "2017-11-12T18:52:00", + "BV": 0.52038671 + }, + { + "O": 0.02007024, + "H": 0.02015743, + "L": 0.02007024, + "C": 0.02015743, + "V": 7.2578231, + "T": "2017-11-12T18:53:00", + "BV": 0.1456887 + }, + { + "O": 0.02010704, + "H": 0.02015743, + "L": 0.02007025, + "C": 0.02009, + "V": 4.50812869, + "T": "2017-11-12T18:54:00", + "BV": 0.09062269 + }, + { + "O": 0.02009, + "H": 0.02015743, + "L": 0.02007025, + "C": 0.02015743, + "V": 9.88708652, + "T": "2017-11-12T18:55:00", + "BV": 0.19910465 + }, + { + "O": 0.02015743, + "H": 0.0202, + "L": 0.02015743, + "C": 0.0202, + "V": 0.52579795, + "T": "2017-11-12T18:56:00", + "BV": 0.01059998 + }, + { + "O": 0.02007026, + "H": 0.02020795, + "L": 0.02007025, + "C": 0.02009028, + "V": 26.01862449, + "T": "2017-11-12T18:57:00", + "BV": 0.52464513 + }, + { + "O": 0.02020794, + "H": 0.02029972, + "L": 0.02015743, + "C": 0.02029972, + "V": 35.49361609, + "T": "2017-11-12T18:58:00", + "BV": 0.71844262 + }, + { + "O": 0.02029972, + "H": 0.02029973, + "L": 0.02029972, + "C": 0.02029972, + "V": 4.19282706, + "T": "2017-11-12T18:59:00", + "BV": 0.08511316 + }, + { + "O": 0.02029972, + "H": 0.02029999, + "L": 0.02029972, + "C": 0.02029999, + "V": 7.032385, + "T": "2017-11-12T19:00:00", + "BV": 0.14275633 + }, + { + "O": 0.02029999, + "H": 0.02032646, + "L": 0.02029999, + "C": 0.02032646, + "V": 19.83811111, + "T": "2017-11-12T19:01:00", + "BV": 0.40303409 + }, + { + "O": 0.02032646, + "H": 0.02036406, + "L": 0.02032646, + "C": 0.02035, + "V": 33.3032566, + "T": "2017-11-12T19:02:00", + "BV": 0.67762634 + }, + { + "O": 0.02036339, + "H": 0.02037924, + "L": 0.02032289, + "C": 0.02037924, + "V": 23.81160784, + "T": "2017-11-12T19:03:00", + "BV": 0.48448609 + }, + { + "O": 0.02037924, + "H": 0.02041191, + "L": 0.02037924, + "C": 0.02039073, + "V": 18.00909438, + "T": "2017-11-12T19:04:00", + "BV": 0.3671688 + }, + { + "O": 0.02041189, + "H": 0.02041234, + "L": 0.02038386, + "C": 0.02039233, + "V": 8.86787612, + "T": "2017-11-12T19:05:00", + "BV": 0.18099244 + }, + { + "O": 0.02041186, + "H": 0.02041234, + "L": 0.02039234, + "C": 0.02041234, + "V": 5.8621054, + "T": "2017-11-12T19:06:00", + "BV": 0.11964588 + }, + { + "O": 0.02041234, + "H": 0.02043032, + "L": 0.02041234, + "C": 0.02043032, + "V": 163.42597005, + "T": "2017-11-12T19:07:00", + "BV": 3.33820252 + }, + { + "O": 0.02043032, + "H": 0.02047896, + "L": 0.02043, + "C": 0.02047896, + "V": 64.98431903, + "T": "2017-11-12T19:08:00", + "BV": 1.32876878 + }, + { + "O": 0.02047896, + "H": 0.02051743, + "L": 0.02043, + "C": 0.02050001, + "V": 101.14975957, + "T": "2017-11-12T19:09:00", + "BV": 2.07225817 + }, + { + "O": 0.02050847, + "H": 0.02056, + "L": 0.0205, + "C": 0.0205, + "V": 19.0298894, + "T": "2017-11-12T19:10:00", + "BV": 0.39063671 + }, + { + "O": 0.02050847, + "H": 0.02055655, + "L": 0.0205, + "C": 0.02055655, + "V": 124.40364708, + "T": "2017-11-12T19:11:00", + "BV": 2.55644314 + }, + { + "O": 0.02055655, + "H": 0.02063538, + "L": 0.02050411, + "C": 0.02056, + "V": 134.20209692, + "T": "2017-11-12T19:12:00", + "BV": 2.75987207 + }, + { + "O": 0.02056, + "H": 0.0206, + "L": 0.02056, + "C": 0.02056007, + "V": 71.27008602, + "T": "2017-11-12T19:13:00", + "BV": 1.46544222 + }, + { + "O": 0.02059, + "H": 0.02068848, + "L": 0.02059, + "C": 0.02062169, + "V": 101.94043674, + "T": "2017-11-12T19:14:00", + "BV": 2.1002005 + }, + { + "O": 0.02063778, + "H": 0.020697, + "L": 0.02063778, + "C": 0.02068848, + "V": 48.2351908, + "T": "2017-11-12T19:15:00", + "BV": 0.99767346 + }, + { + "O": 0.02068848, + "H": 0.02076914, + "L": 0.02068848, + "C": 0.02073102, + "V": 38.55802092, + "T": "2017-11-12T19:16:00", + "BV": 0.79839125 + }, + { + "O": 0.02076914, + "H": 0.02084727, + "L": 0.02073103, + "C": 0.02084727, + "V": 94.08716948, + "T": "2017-11-12T19:17:00", + "BV": 1.95343351 + }, + { + "O": 0.02084728, + "H": 0.02084833, + "L": 0.02079261, + "C": 0.02084831, + "V": 48.55225509, + "T": "2017-11-12T19:18:00", + "BV": 1.01121339 + }, + { + "O": 0.02084831, + "H": 0.02087766, + "L": 0.02084831, + "C": 0.0208502, + "V": 51.55524733, + "T": "2017-11-12T19:19:00", + "BV": 1.07497347 + }, + { + "O": 0.02087766, + "H": 0.02087768, + "L": 0.020821, + "C": 0.02086608, + "V": 128.55874449, + "T": "2017-11-12T19:20:00", + "BV": 2.68223209 + }, + { + "O": 0.0208661, + "H": 0.02088836, + "L": 0.0207952, + "C": 0.02079522, + "V": 107.05424993, + "T": "2017-11-12T19:21:00", + "BV": 2.22716606 + }, + { + "O": 0.02079522, + "H": 0.02087, + "L": 0.02079521, + "C": 0.02079521, + "V": 41.23061558, + "T": "2017-11-12T19:22:00", + "BV": 0.85746247 + }, + { + "O": 0.02079521, + "H": 0.02087, + "L": 0.02079521, + "C": 0.02079521, + "V": 65.20683815, + "T": "2017-11-12T19:23:00", + "BV": 1.35819358 + }, + { + "O": 0.02080095, + "H": 0.02087, + "L": 0.02079521, + "C": 0.02087, + "V": 50.77311543, + "T": "2017-11-12T19:24:00", + "BV": 1.05609338 + }, + { + "O": 0.02084045, + "H": 0.02087, + "L": 0.02080095, + "C": 0.02087, + "V": 161.00770343, + "T": "2017-11-12T19:25:00", + "BV": 3.35062706 + }, + { + "O": 0.02087, + "H": 0.02087699, + "L": 0.0207952, + "C": 0.02087, + "V": 42.61997604, + "T": "2017-11-12T19:26:00", + "BV": 0.88790704 + }, + { + "O": 0.02081381, + "H": 0.02087, + "L": 0.020801, + "C": 0.02086999, + "V": 123.97013112, + "T": "2017-11-12T19:27:00", + "BV": 2.57987922 + }, + { + "O": 0.02081005, + "H": 0.02087, + "L": 0.02081005, + "C": 0.02087, + "V": 80.08226306, + "T": "2017-11-12T19:28:00", + "BV": 1.67015606 + }, + { + "O": 0.02086999, + "H": 0.021, + "L": 0.02081783, + "C": 0.021, + "V": 118.57804593, + "T": "2017-11-12T19:29:00", + "BV": 2.48358428 + }, + { + "O": 0.021, + "H": 0.021, + "L": 0.02098999, + "C": 0.021, + "V": 246.2412886, + "T": "2017-11-12T19:30:00", + "BV": 5.171039 + }, + { + "O": 0.02099996, + "H": 0.02102174, + "L": 0.02099996, + "C": 0.02102174, + "V": 152.65807952, + "T": "2017-11-12T19:31:00", + "BV": 3.20582772 + }, + { + "O": 0.02102174, + "H": 0.0211, + "L": 0.02100001, + "C": 0.02102175, + "V": 104.46438909, + "T": "2017-11-12T19:32:00", + "BV": 2.1970307 + }, + { + "O": 0.02102175, + "H": 0.02102175, + "L": 0.02087, + "C": 0.02087, + "V": 95.37079013, + "T": "2017-11-12T19:33:00", + "BV": 2.00348044 + }, + { + "O": 0.02087, + "H": 0.02088951, + "L": 0.0208, + "C": 0.0208, + "V": 93.42485913, + "T": "2017-11-12T19:34:00", + "BV": 1.94374833 + }, + { + "O": 0.02080001, + "H": 0.02097942, + "L": 0.0208, + "C": 0.02097936, + "V": 88.54256719, + "T": "2017-11-12T19:35:00", + "BV": 1.84955704 + }, + { + "O": 0.02092697, + "H": 0.02096935, + "L": 0.02088951, + "C": 0.02088955, + "V": 23.47986512, + "T": "2017-11-12T19:36:00", + "BV": 0.49066668 + }, + { + "O": 0.02088951, + "H": 0.02088952, + "L": 0.02081, + "C": 0.02088952, + "V": 105.48715516, + "T": "2017-11-12T19:37:00", + "BV": 2.20340772 + }, + { + "O": 0.020875, + "H": 0.020875, + "L": 0.0208, + "C": 0.02080001, + "V": 113.92178403, + "T": "2017-11-12T19:38:00", + "BV": 2.36970292 + }, + { + "O": 0.02080001, + "H": 0.02088952, + "L": 0.02080001, + "C": 0.02080221, + "V": 130.06738668, + "T": "2017-11-12T19:39:00", + "BV": 2.71160531 + }, + { + "O": 0.02080239, + "H": 0.02088952, + "L": 0.0208, + "C": 0.02088952, + "V": 227.31658921, + "T": "2017-11-12T19:40:00", + "BV": 4.74609865 + }, + { + "O": 0.02088952, + "H": 0.02088952, + "L": 0.0208373, + "C": 0.02088952, + "V": 42.92949423, + "T": "2017-11-12T19:41:00", + "BV": 0.89668946 + }, + { + "O": 0.02088952, + "H": 0.02088952, + "L": 0.020869, + "C": 0.02088952, + "V": 33.05902389, + "T": "2017-11-12T19:42:00", + "BV": 0.69044331 + }, + { + "O": 0.020869, + "H": 0.02088952, + "L": 0.020869, + "C": 0.02088952, + "V": 103.38018127, + "T": "2017-11-12T19:43:00", + "BV": 2.15943803 + }, + { + "O": 0.02088952, + "H": 0.02088952, + "L": 0.020869, + "C": 0.02088951, + "V": 18.88538887, + "T": "2017-11-12T19:44:00", + "BV": 0.39448709 + }, + { + "O": 0.02087907, + "H": 0.02088952, + "L": 0.020869, + "C": 0.020869, + "V": 483.60295431, + "T": "2017-11-12T19:45:00", + "BV": 10.10196665 + }, + { + "O": 0.020869, + "H": 0.02087907, + "L": 0.020869, + "C": 0.02087907, + "V": 7.83608027, + "T": "2017-11-12T19:46:00", + "BV": 0.16353295 + }, + { + "O": 0.02087907, + "H": 0.02087907, + "L": 0.0208, + "C": 0.0208, + "V": 49.88175053, + "T": "2017-11-12T19:47:00", + "BV": 1.03804373 + }, + { + "O": 0.0208, + "H": 0.02082, + "L": 0.0208, + "C": 0.02082, + "V": 4.10489743, + "T": "2017-11-12T19:48:00", + "BV": 0.0854075 + }, + { + "O": 0.02082208, + "H": 0.020869, + "L": 0.02082, + "C": 0.02084813, + "V": 32.39644109, + "T": "2017-11-12T19:49:00", + "BV": 0.67466338 + }, + { + "O": 0.02082208, + "H": 0.02082728, + "L": 0.02081665, + "C": 0.02082208, + "V": 13.8998624, + "T": "2017-11-12T19:50:00", + "BV": 0.28943495 + }, + { + "O": 0.02080416, + "H": 0.02082207, + "L": 0.02080416, + "C": 0.02080416, + "V": 1.34993219, + "T": "2017-11-12T19:51:00", + "BV": 0.02809046 + }, + { + "O": 0.02080416, + "H": 0.02081165, + "L": 0.02072046, + "C": 0.02075599, + "V": 152.46445387, + "T": "2017-11-12T19:52:00", + "BV": 3.17109736 + }, + { + "O": 0.02074561, + "H": 0.02074561, + "L": 0.02067204, + "C": 0.02067204, + "V": 17.84994274, + "T": "2017-11-12T19:53:00", + "BV": 0.36939933 + }, + { + "O": 0.02067204, + "H": 0.02068848, + "L": 0.02057056, + "C": 0.0205706, + "V": 16.86023487, + "T": "2017-11-12T19:54:00", + "BV": 0.34707361 + }, + { + "O": 0.02057064, + "H": 0.02071657, + "L": 0.02057064, + "C": 0.02071657, + "V": 15.83976006, + "T": "2017-11-12T19:55:00", + "BV": 0.32662584 + }, + { + "O": 0.02071657, + "H": 0.02071657, + "L": 0.0205707, + "C": 0.02068, + "V": 19.59350288, + "T": "2017-11-12T19:56:00", + "BV": 0.40446776 + }, + { + "O": 0.02068, + "H": 0.02068843, + "L": 0.02055421, + "C": 0.02055421, + "V": 99.59162667, + "T": "2017-11-12T19:57:00", + "BV": 2.04994874 + }, + { + "O": 0.02055421, + "H": 0.02055421, + "L": 0.02040001, + "C": 0.02040009, + "V": 53.91160798, + "T": "2017-11-12T19:58:00", + "BV": 1.1046283 + }, + { + "O": 0.02044005, + "H": 0.02046976, + "L": 0.0204001, + "C": 0.02040258, + "V": 33.01138216, + "T": "2017-11-12T19:59:00", + "BV": 0.67374939 + }, + { + "O": 0.02040236, + "H": 0.02046976, + "L": 0.02030284, + "C": 0.02030284, + "V": 69.33257049, + "T": "2017-11-12T20:00:00", + "BV": 1.41225831 + }, + { + "O": 0.02039888, + "H": 0.02046976, + "L": 0.02039888, + "C": 0.02044929, + "V": 3.80624202, + "T": "2017-11-12T20:01:00", + "BV": 0.07780723 + }, + { + "O": 0.02044929, + "H": 0.02044929, + "L": 0.02039063, + "C": 0.02039817, + "V": 7.12681428, + "T": "2017-11-12T20:02:00", + "BV": 0.14560651 + }, + { + "O": 0.02039817, + "H": 0.02046976, + "L": 0.02030011, + "C": 0.02030011, + "V": 19.58476013, + "T": "2017-11-12T20:03:00", + "BV": 0.40011471 + }, + { + "O": 0.02040822, + "H": 0.02045929, + "L": 0.02040822, + "C": 0.02045929, + "V": 86.57954875, + "T": "2017-11-12T20:04:00", + "BV": 1.7713296 + }, + { + "O": 0.02045929, + "H": 0.0206, + "L": 0.02040822, + "C": 0.02045937, + "V": 87.61877292, + "T": "2017-11-12T20:05:00", + "BV": 1.79659504 + }, + { + "O": 0.02045937, + "H": 0.02053872, + "L": 0.02033, + "C": 0.02052844, + "V": 41.17483565, + "T": "2017-11-12T20:06:00", + "BV": 0.84557814 + }, + { + "O": 0.02044762, + "H": 0.02044762, + "L": 0.02043976, + "C": 0.02043976, + "V": 1.72706491, + "T": "2017-11-12T20:07:00", + "BV": 0.03530878 + }, + { + "O": 0.02044356, + "H": 0.02044356, + "L": 0.0204, + "C": 0.02043976, + "V": 22.39563359, + "T": "2017-11-12T20:08:00", + "BV": 0.4569792 + }, + { + "O": 0.02043976, + "H": 0.0204435, + "L": 0.02043976, + "C": 0.02044, + "V": 21.6329601, + "T": "2017-11-12T20:09:00", + "BV": 0.44217802 + }, + { + "O": 0.02044, + "H": 0.0204435, + "L": 0.02044, + "C": 0.02044, + "V": 289.21415526, + "T": "2017-11-12T20:10:00", + "BV": 5.91161006 + }, + { + "O": 0.02044, + "H": 0.02044, + "L": 0.02044, + "C": 0.02044, + "V": 8.36256031, + "T": "2017-11-12T20:11:00", + "BV": 0.17093071 + }, + { + "O": 0.02042545, + "H": 0.02042545, + "L": 0.02039469, + "C": 0.02039469, + "V": 0.32867622, + "T": "2017-11-12T20:12:00", + "BV": 0.00670749 + }, + { + "O": 0.02039469, + "H": 0.0204, + "L": 0.0203917, + "C": 0.0203917, + "V": 13.54345924, + "T": "2017-11-12T20:13:00", + "BV": 0.2762811 + }, + { + "O": 0.0203917, + "H": 0.0204, + "L": 0.02035001, + "C": 0.02035001, + "V": 13.84115988, + "T": "2017-11-12T20:14:00", + "BV": 0.28227616 + }, + { + "O": 0.02035001, + "H": 0.020443, + "L": 0.02035001, + "C": 0.0204, + "V": 94.9657998, + "T": "2017-11-12T20:15:00", + "BV": 1.94032878 + }, + { + "O": 0.0204, + "H": 0.0204, + "L": 0.02037, + "C": 0.02037, + "V": 49.23836904, + "T": "2017-11-12T20:16:00", + "BV": 1.0030653 + }, + { + "O": 0.02037, + "H": 0.0204, + "L": 0.02033, + "C": 0.02037, + "V": 150.20455499, + "T": "2017-11-12T20:17:00", + "BV": 3.05958578 + }, + { + "O": 0.02033203, + "H": 0.02037, + "L": 0.02030011, + "C": 0.02037, + "V": 72.58707621, + "T": "2017-11-12T20:18:00", + "BV": 1.47574579 + }, + { + "O": 0.02036999, + "H": 0.02036999, + "L": 0.02029992, + "C": 0.02036999, + "V": 25.54859224, + "T": "2017-11-12T20:19:00", + "BV": 0.51940478 + }, + { + "O": 0.02031907, + "H": 0.02036999, + "L": 0.0203043, + "C": 0.02031907, + "V": 16.55636219, + "T": "2017-11-12T20:20:00", + "BV": 0.33622793 + }, + { + "O": 0.02030429, + "H": 0.02037, + "L": 0.02030429, + "C": 0.02031907, + "V": 1.471716, + "T": "2017-11-12T20:21:00", + "BV": 0.02991685 + }, + { + "O": 0.02037, + "H": 0.02037, + "L": 0.02037, + "C": 0.02037, + "V": 7.27473104, + "T": "2017-11-12T20:22:00", + "BV": 0.14818626 + }, + { + "O": 0.02037, + "H": 0.02037, + "L": 0.02031908, + "C": 0.02031908, + "V": 71.39213812, + "T": "2017-11-12T20:23:00", + "BV": 1.45218928 + }, + { + "O": 0.0203191, + "H": 0.02037, + "L": 0.0203191, + "C": 0.02037, + "V": 22.90429966, + "T": "2017-11-12T20:24:00", + "BV": 0.46555441 + }, + { + "O": 0.02037, + "H": 0.02037, + "L": 0.02031908, + "C": 0.02031908, + "V": 4.36329252, + "T": "2017-11-12T20:25:00", + "BV": 0.08882691 + }, + { + "O": 0.02031908, + "H": 0.02031908, + "L": 0.02030621, + "C": 0.02031908, + "V": 42.27099843, + "T": "2017-11-12T20:26:00", + "BV": 0.85871908 + }, + { + "O": 0.0203062, + "H": 0.02031908, + "L": 0.0203062, + "C": 0.02031908, + "V": 12.42254404, + "T": "2017-11-12T20:27:00", + "BV": 0.25237021 + }, + { + "O": 0.02031908, + "H": 0.02031908, + "L": 0.02029972, + "C": 0.02029972, + "V": 57.36729293, + "T": "2017-11-12T20:28:00", + "BV": 1.16558893 + }, + { + "O": 0.02029972, + "H": 0.02031908, + "L": 0.02028714, + "C": 0.02031908, + "V": 22.37633368, + "T": "2017-11-12T20:29:00", + "BV": 0.45461124 + }, + { + "O": 0.02031908, + "H": 0.02031908, + "L": 0.02029972, + "C": 0.020319, + "V": 4.08749554, + "T": "2017-11-12T20:30:00", + "BV": 0.08304414 + }, + { + "O": 0.020319, + "H": 0.020319, + "L": 0.02029972, + "C": 0.02029972, + "V": 4.2415596, + "T": "2017-11-12T20:31:00", + "BV": 0.08610976 + }, + { + "O": 0.02028714, + "H": 0.02028714, + "L": 0.02025486, + "C": 0.02025486, + "V": 2.53251202, + "T": "2017-11-12T20:32:00", + "BV": 0.05135949 + }, + { + "O": 0.02029972, + "H": 0.02029972, + "L": 0.02024271, + "C": 0.02024271, + "V": 73.6379672, + "T": "2017-11-12T20:33:00", + "BV": 1.49083553 + }, + { + "O": 0.02024271, + "H": 0.02029972, + "L": 0.02024271, + "C": 0.02029972, + "V": 24.82979218, + "T": "2017-11-12T20:34:00", + "BV": 0.5027608 + }, + { + "O": 0.02029972, + "H": 0.02029972, + "L": 0.020255, + "C": 0.020255, + "V": 2.91649616, + "T": "2017-11-12T20:35:00", + "BV": 0.05915729 + }, + { + "O": 0.02029972, + "H": 0.02037, + "L": 0.02023994, + "C": 0.02037, + "V": 95.89781717, + "T": "2017-11-12T20:36:00", + "BV": 1.94793227 + }, + { + "O": 0.02037, + "H": 0.02037, + "L": 0.02031907, + "C": 0.02031907, + "V": 15.01465286, + "T": "2017-11-12T20:37:00", + "BV": 0.30583683 + }, + { + "O": 0.02031907, + "H": 0.02036997, + "L": 0.02022969, + "C": 0.02029902, + "V": 21.67354767, + "T": "2017-11-12T20:38:00", + "BV": 0.4394538 + }, + { + "O": 0.02022969, + "H": 0.02022969, + "L": 0.02022421, + "C": 0.02022421, + "V": 14.35540665, + "T": "2017-11-12T20:39:00", + "BV": 0.29033742 + }, + { + "O": 0.02022421, + "H": 0.02024827, + "L": 0.0202242, + "C": 0.02024827, + "V": 2.30777979, + "T": "2017-11-12T20:40:00", + "BV": 0.04668044 + }, + { + "O": 0.02024827, + "H": 0.02029902, + "L": 0.02022969, + "C": 0.02022969, + "V": 2.91847684, + "T": "2017-11-12T20:41:00", + "BV": 0.05909283 + }, + { + "O": 0.02024827, + "H": 0.02036996, + "L": 0.02024827, + "C": 0.02036996, + "V": 12.33493366, + "T": "2017-11-12T20:42:00", + "BV": 0.25062368 + }, + { + "O": 0.02036996, + "H": 0.02037, + "L": 0.02036996, + "C": 0.02037, + "V": 5.00838517, + "T": "2017-11-12T20:43:00", + "BV": 0.10202061 + }, + { + "O": 0.02036996, + "H": 0.02037, + "L": 0.02036996, + "C": 0.02036996, + "V": 18.27152443, + "T": "2017-11-12T20:44:00", + "BV": 0.37219068 + }, + { + "O": 0.02036996, + "H": 0.02037, + "L": 0.01986118, + "C": 0.0203, + "V": 531.72952239, + "T": "2017-11-12T20:45:00", + "BV": 10.63497371 + }, + { + "O": 0.0203, + "H": 0.0203, + "L": 0.02029975, + "C": 0.0203, + "V": 5.61706837, + "T": "2017-11-12T20:46:00", + "BV": 0.11402619 + }, + { + "O": 0.02014997, + "H": 0.02024925, + "L": 0.02014997, + "C": 0.02024925, + "V": 18.37700987, + "T": "2017-11-12T20:47:00", + "BV": 0.37068803 + }, + { + "O": 0.02024925, + "H": 0.0203, + "L": 0.01980593, + "C": 0.01986574, + "V": 774.6440902, + "T": "2017-11-12T20:48:00", + "BV": 15.40749535 + }, + { + "O": 0.01990578, + "H": 0.02028491, + "L": 0.01990578, + "C": 0.02028282, + "V": 104.36371842, + "T": "2017-11-12T20:49:00", + "BV": 2.08370656 + }, + { + "O": 0.02005801, + "H": 0.0202828, + "L": 0.02005801, + "C": 0.02027488, + "V": 34.20475343, + "T": "2017-11-12T20:50:00", + "BV": 0.69276609 + }, + { + "O": 0.02027487, + "H": 0.02027487, + "L": 0.01980595, + "C": 0.02006094, + "V": 1939.07559204, + "T": "2017-11-12T20:51:00", + "BV": 38.48290232 + }, + { + "O": 0.02006094, + "H": 0.02023515, + "L": 0.02006094, + "C": 0.02023515, + "V": 15.35154059, + "T": "2017-11-12T20:52:00", + "BV": 0.3087671 + }, + { + "O": 0.02023516, + "H": 0.0203, + "L": 0.02007503, + "C": 0.0201962, + "V": 70.55566877, + "T": "2017-11-12T20:53:00", + "BV": 1.4309013 + }, + { + "O": 0.02019622, + "H": 0.020299, + "L": 0.02019622, + "C": 0.02019671, + "V": 14.56370409, + "T": "2017-11-12T20:54:00", + "BV": 0.29529396 + }, + { + "O": 0.02019874, + "H": 0.0202, + "L": 0.02019672, + "C": 0.0202, + "V": 50.53128207, + "T": "2017-11-12T20:55:00", + "BV": 1.02072901 + }, + { + "O": 0.0202, + "H": 0.0202, + "L": 0.02019672, + "C": 0.0202, + "V": 89.60843917, + "T": "2017-11-12T20:56:00", + "BV": 1.81008712 + }, + { + "O": 0.0202, + "H": 0.020299, + "L": 0.02019672, + "C": 0.020299, + "V": 10.93698054, + "T": "2017-11-12T20:57:00", + "BV": 0.22109269 + }, + { + "O": 0.020299, + "H": 0.02037, + "L": 0.02020003, + "C": 0.02030003, + "V": 130.01206045, + "T": "2017-11-12T20:58:00", + "BV": 2.64037202 + }, + { + "O": 0.02030003, + "H": 0.02042975, + "L": 0.02030003, + "C": 0.0204, + "V": 105.29507256, + "T": "2017-11-12T20:59:00", + "BV": 2.14524534 + }, + { + "O": 0.02042645, + "H": 0.02057424, + "L": 0.02042645, + "C": 0.02053866, + "V": 141.12510593, + "T": "2017-11-12T21:00:00", + "BV": 2.89847888 + }, + { + "O": 0.0205, + "H": 0.02053862, + "L": 0.0205, + "C": 0.0205, + "V": 52.35586001, + "T": "2017-11-12T21:01:00", + "BV": 1.07348301 + }, + { + "O": 0.0205, + "H": 0.02053862, + "L": 0.0205, + "C": 0.02053862, + "V": 50.77961662, + "T": "2017-11-12T21:02:00", + "BV": 1.04273393 + }, + { + "O": 0.02050001, + "H": 0.02053862, + "L": 0.0205, + "C": 0.02053856, + "V": 50.79291576, + "T": "2017-11-12T21:03:00", + "BV": 1.0423849 + }, + { + "O": 0.02050001, + "H": 0.0205897, + "L": 0.0205, + "C": 0.0205, + "V": 25.84309514, + "T": "2017-11-12T21:04:00", + "BV": 0.53013057 + }, + { + "O": 0.02053823, + "H": 0.02055882, + "L": 0.0205, + "C": 0.02053856, + "V": 22.33726861, + "T": "2017-11-12T21:05:00", + "BV": 0.45836795 + }, + { + "O": 0.02050001, + "H": 0.0206, + "L": 0.02050001, + "C": 0.0206, + "V": 54.85230597, + "T": "2017-11-12T21:06:00", + "BV": 1.12700561 + }, + { + "O": 0.0206, + "H": 0.02077976, + "L": 0.0206, + "C": 0.020601, + "V": 99.93398156, + "T": "2017-11-12T21:07:00", + "BV": 2.07155833 + }, + { + "O": 0.0206011, + "H": 0.02070999, + "L": 0.020601, + "C": 0.02070983, + "V": 43.35368951, + "T": "2017-11-12T21:08:00", + "BV": 0.89671847 + }, + { + "O": 0.02070981, + "H": 0.02070981, + "L": 0.02056718, + "C": 0.02064771, + "V": 56.38558091, + "T": "2017-11-12T21:09:00", + "BV": 1.16396033 + }, + { + "O": 0.02056718, + "H": 0.0206, + "L": 0.02051945, + "C": 0.0206, + "V": 27.69901842, + "T": "2017-11-12T21:10:00", + "BV": 0.56920589 + }, + { + "O": 0.0205195, + "H": 0.02070978, + "L": 0.0205195, + "C": 0.02056782, + "V": 25.53318339, + "T": "2017-11-12T21:11:00", + "BV": 0.5263043 + }, + { + "O": 0.0206, + "H": 0.02070978, + "L": 0.02056782, + "C": 0.02070978, + "V": 19.57461978, + "T": "2017-11-12T21:12:00", + "BV": 0.40442125 + }, + { + "O": 0.0207, + "H": 0.02071, + "L": 0.02060622, + "C": 0.02060622, + "V": 68.35650158, + "T": "2017-11-12T21:13:00", + "BV": 1.41556894 + }, + { + "O": 0.02060622, + "H": 0.02070983, + "L": 0.02060004, + "C": 0.02060004, + "V": 46.94242308, + "T": "2017-11-12T21:14:00", + "BV": 0.96804497 + }, + { + "O": 0.02060002, + "H": 0.02072849, + "L": 0.020501, + "C": 0.0205485, + "V": 73.20700423, + "T": "2017-11-12T21:15:00", + "BV": 1.50691481 + }, + { + "O": 0.0205485, + "H": 0.020658, + "L": 0.0205485, + "C": 0.020658, + "V": 85.81320763, + "T": "2017-11-12T21:16:00", + "BV": 1.76364312 + }, + { + "O": 0.0206785, + "H": 0.0206785, + "L": 0.0206, + "C": 0.02060414, + "V": 27.23372611, + "T": "2017-11-12T21:17:00", + "BV": 0.5619828 + }, + { + "O": 0.0207, + "H": 0.0207061, + "L": 0.02065433, + "C": 0.0207, + "V": 6.14899733, + "T": "2017-11-12T21:18:00", + "BV": 0.12730593 + }, + { + "O": 0.02064825, + "H": 0.0207061, + "L": 0.02060629, + "C": 0.02060631, + "V": 14.67857692, + "T": "2017-11-12T21:19:00", + "BV": 0.30317759 + }, + { + "O": 0.02064825, + "H": 0.0207, + "L": 0.02064825, + "C": 0.02066207, + "V": 22.37970074, + "T": "2017-11-12T21:20:00", + "BV": 0.46239474 + }, + { + "O": 0.0207, + "H": 0.02098772, + "L": 0.02066207, + "C": 0.02098772, + "V": 349.00055322, + "T": "2017-11-12T21:21:00", + "BV": 7.28885643 + }, + { + "O": 0.02066208, + "H": 0.02097414, + "L": 0.02066208, + "C": 0.02076113, + "V": 1.22644495, + "T": "2017-11-12T21:22:00", + "BV": 0.02559841 + }, + { + "O": 0.02092134, + "H": 0.02092134, + "L": 0.02076113, + "C": 0.02076113, + "V": 103.87814728, + "T": "2017-11-12T21:23:00", + "BV": 2.17283021 + }, + { + "O": 0.02076113, + "H": 0.02092108, + "L": 0.02076113, + "C": 0.02076113, + "V": 45.16762367, + "T": "2017-11-12T21:24:00", + "BV": 0.93976395 + }, + { + "O": 0.02076113, + "H": 0.02076113, + "L": 0.02067001, + "C": 0.02076113, + "V": 42.08289111, + "T": "2017-11-12T21:25:00", + "BV": 0.87364655 + }, + { + "O": 0.02067402, + "H": 0.02091697, + "L": 0.02067196, + "C": 0.02090642, + "V": 6.5996143, + "T": "2017-11-12T21:26:00", + "BV": 0.13723452 + }, + { + "O": 0.02090642, + "H": 0.02090642, + "L": 0.02090642, + "C": 0.02090642, + "V": 8.38494848, + "T": "2017-11-12T21:27:00", + "BV": 0.17529921 + }, + { + "O": 0.02085415, + "H": 0.0209, + "L": 0.02080201, + "C": 0.02080501, + "V": 34.9693237, + "T": "2017-11-12T21:28:00", + "BV": 0.72893557 + }, + { + "O": 0.0209, + "H": 0.0209, + "L": 0.02080501, + "C": 0.0209, + "V": 23.82242487, + "T": "2017-11-12T21:29:00", + "BV": 0.49780272 + }, + { + "O": 0.0209, + "H": 0.02091697, + "L": 0.02089596, + "C": 0.02090642, + "V": 119.30652039, + "T": "2017-11-12T21:30:00", + "BV": 2.49427146 + }, + { + "O": 0.02090642, + "H": 0.02091688, + "L": 0.02090642, + "C": 0.02090642, + "V": 28.42041399, + "T": "2017-11-12T21:31:00", + "BV": 0.59417417 + }, + { + "O": 0.02090642, + "H": 0.02091688, + "L": 0.02080785, + "C": 0.02080785, + "V": 53.30098932, + "T": "2017-11-12T21:32:00", + "BV": 1.11350818 + }, + { + "O": 0.0208075, + "H": 0.02091687, + "L": 0.0208075, + "C": 0.0208075, + "V": 205.04023467, + "T": "2017-11-12T21:33:00", + "BV": 4.26845977 + }, + { + "O": 0.02080201, + "H": 0.02090679, + "L": 0.02066207, + "C": 0.02090679, + "V": 21.01829838, + "T": "2017-11-12T21:34:00", + "BV": 0.43671966 + }, + { + "O": 0.02069002, + "H": 0.0209064, + "L": 0.02066208, + "C": 0.02080748, + "V": 9.78787888, + "T": "2017-11-12T21:35:00", + "BV": 0.20286778 + }, + { + "O": 0.02080748, + "H": 0.02080748, + "L": 0.02069002, + "C": 0.02069002, + "V": 1.4337964, + "T": "2017-11-12T21:36:00", + "BV": 0.02972171 + }, + { + "O": 0.02075545, + "H": 0.02088991, + "L": 0.02069002, + "C": 0.02075546, + "V": 21.20077248, + "T": "2017-11-12T21:37:00", + "BV": 0.44046543 + }, + { + "O": 0.02075546, + "H": 0.02075546, + "L": 0.0206621, + "C": 0.02074508, + "V": 27.118375, + "T": "2017-11-12T21:38:00", + "BV": 0.56190723 + }, + { + "O": 0.02075546, + "H": 0.0208, + "L": 0.02074508, + "C": 0.02074509, + "V": 21.90958828, + "T": "2017-11-12T21:39:00", + "BV": 0.45458424 + }, + { + "O": 0.02074509, + "H": 0.02074509, + "L": 0.02074508, + "C": 0.02074508, + "V": 10.76455233, + "T": "2017-11-12T21:40:00", + "BV": 0.22331147 + }, + { + "O": 0.02074508, + "H": 0.0208, + "L": 0.02069322, + "C": 0.02074508, + "V": 83.79002754, + "T": "2017-11-12T21:41:00", + "BV": 1.74084064 + }, + { + "O": 0.02069322, + "H": 0.02079999, + "L": 0.02069322, + "C": 0.02079999, + "V": 17.65888569, + "T": "2017-11-12T21:42:00", + "BV": 0.36675702 + }, + { + "O": 0.02079999, + "H": 0.02079999, + "L": 0.0206621, + "C": 0.02079999, + "V": 59.11305762, + "T": "2017-11-12T21:43:00", + "BV": 1.22465119 + }, + { + "O": 0.02079899, + "H": 0.02079899, + "L": 0.02074697, + "C": 0.02079898, + "V": 31.97879219, + "T": "2017-11-12T21:44:00", + "BV": 0.66509898 + }, + { + "O": 0.02079898, + "H": 0.020799, + "L": 0.02079898, + "C": 0.020799, + "V": 2.95762567, + "T": "2017-11-12T21:45:00", + "BV": 0.06151564 + }, + { + "O": 0.02079898, + "H": 0.0208, + "L": 0.02066211, + "C": 0.020747, + "V": 17.81008874, + "T": "2017-11-12T21:46:00", + "BV": 0.36967792 + }, + { + "O": 0.020747, + "H": 0.02079898, + "L": 0.020747, + "C": 0.020747, + "V": 3.29087313, + "T": "2017-11-12T21:47:00", + "BV": 0.06842139 + }, + { + "O": 0.02079898, + "H": 0.0208, + "L": 0.0206621, + "C": 0.02066217, + "V": 57.1315342, + "T": "2017-11-12T21:48:00", + "BV": 1.18529178 + }, + { + "O": 0.0207896, + "H": 0.02080748, + "L": 0.02075546, + "C": 0.02080748, + "V": 9.92308953, + "T": "2017-11-12T21:49:00", + "BV": 0.20642194 + }, + { + "O": 0.02080748, + "H": 0.02083748, + "L": 0.02080748, + "C": 0.02080748, + "V": 18.28679072, + "T": "2017-11-12T21:50:00", + "BV": 0.38055801 + }, + { + "O": 0.02080748, + "H": 0.02086979, + "L": 0.02067, + "C": 0.02086968, + "V": 27.09360069, + "T": "2017-11-12T21:51:00", + "BV": 0.56098554 + }, + { + "O": 0.02072302, + "H": 0.02086968, + "L": 0.02067, + "C": 0.02081751, + "V": 104.22454294, + "T": "2017-11-12T21:52:00", + "BV": 2.17301636 + }, + { + "O": 0.02067001, + "H": 0.02081751, + "L": 0.02067, + "C": 0.02067, + "V": 18.28591773, + "T": "2017-11-12T21:53:00", + "BV": 0.37798952 + }, + { + "O": 0.02081751, + "H": 0.02081751, + "L": 0.02076547, + "C": 0.02081751, + "V": 72.20756689, + "T": "2017-11-12T21:54:00", + "BV": 1.50315585 + }, + { + "O": 0.02081751, + "H": 0.02081751, + "L": 0.02066208, + "C": 0.02066208, + "V": 109.25619038, + "T": "2017-11-12T21:55:00", + "BV": 2.25861307 + }, + { + "O": 0.02081751, + "H": 0.02081751, + "L": 0.02066208, + "C": 0.02066208, + "V": 51.85827753, + "T": "2017-11-12T21:56:00", + "BV": 1.0718109 + }, + { + "O": 0.0207655, + "H": 0.02077589, + "L": 0.02063839, + "C": 0.02063839, + "V": 27.77718892, + "T": "2017-11-12T21:57:00", + "BV": 0.5739759 + }, + { + "O": 0.02063839, + "H": 0.02068815, + "L": 0.0206, + "C": 0.0206, + "V": 123.62984765, + "T": "2017-11-12T21:58:00", + "BV": 2.54695688 + }, + { + "O": 0.0206021, + "H": 0.0206021, + "L": 0.0206, + "C": 0.0206021, + "V": 2.12082266, + "T": "2017-11-12T21:59:00", + "BV": 0.04369226 + }, + { + "O": 0.0206021, + "H": 0.0206021, + "L": 0.02060105, + "C": 0.0206021, + "V": 9.60363164, + "T": "2017-11-12T22:00:00", + "BV": 0.19784824 + }, + { + "O": 0.02060105, + "H": 0.02074, + "L": 0.0206, + "C": 0.0206021, + "V": 87.95647852, + "T": "2017-11-12T22:01:00", + "BV": 1.8138909 + }, + { + "O": 0.0206021, + "H": 0.02073978, + "L": 0.0205485, + "C": 0.02068815, + "V": 55.3896289, + "T": "2017-11-12T22:02:00", + "BV": 1.14133824 + }, + { + "O": 0.02069021, + "H": 0.02069021, + "L": 0.02051176, + "C": 0.02051176, + "V": 106.39705355, + "T": "2017-11-12T22:03:00", + "BV": 2.18403425 + }, + { + "O": 0.02052508, + "H": 0.0206021, + "L": 0.02050509, + "C": 0.02051177, + "V": 125.07357838, + "T": "2017-11-12T22:04:00", + "BV": 2.5671427 + }, + { + "O": 0.0206021, + "H": 0.02063848, + "L": 0.0206021, + "C": 0.02063848, + "V": 63.15067678, + "T": "2017-11-12T22:05:00", + "BV": 1.30191563 + }, + { + "O": 0.0206021, + "H": 0.02063848, + "L": 0.0206021, + "C": 0.02063848, + "V": 29.3202757, + "T": "2017-11-12T22:06:00", + "BV": 0.60437599 + }, + { + "O": 0.02063848, + "H": 0.02063848, + "L": 0.0206021, + "C": 0.0206021, + "V": 29.65739963, + "T": "2017-11-12T22:07:00", + "BV": 0.61107723 + }, + { + "O": 0.02063848, + "H": 0.02063848, + "L": 0.0206021, + "C": 0.02062816, + "V": 63.48079826, + "T": "2017-11-12T22:08:00", + "BV": 1.30979656 + }, + { + "O": 0.02062816, + "H": 0.02063848, + "L": 0.0206021, + "C": 0.02063848, + "V": 133.61775423, + "T": "2017-11-12T22:09:00", + "BV": 2.75652168 + }, + { + "O": 0.02063848, + "H": 0.02071177, + "L": 0.02062816, + "C": 0.02063849, + "V": 91.41917099, + "T": "2017-11-12T22:10:00", + "BV": 1.88765328 + }, + { + "O": 0.02063857, + "H": 0.02071177, + "L": 0.02063857, + "C": 0.02071177, + "V": 60.77194536, + "T": "2017-11-12T22:11:00", + "BV": 1.2565126 + }, + { + "O": 0.02071177, + "H": 0.02071177, + "L": 0.02063849, + "C": 0.02063849, + "V": 44.85386119, + "T": "2017-11-12T22:12:00", + "BV": 0.92619068 + }, + { + "O": 0.02063849, + "H": 0.02063849, + "L": 0.02063, + "C": 0.02063, + "V": 70.12049604, + "T": "2017-11-12T22:13:00", + "BV": 1.44675799 + }, + { + "O": 0.0206362, + "H": 0.02063845, + "L": 0.02063, + "C": 0.02063, + "V": 51.24324984, + "T": "2017-11-12T22:14:00", + "BV": 1.05746933 + }, + { + "O": 0.02063, + "H": 0.02063849, + "L": 0.02052264, + "C": 0.02052264, + "V": 289.70548364, + "T": "2017-11-12T22:15:00", + "BV": 5.96422812 + }, + { + "O": 0.02052264, + "H": 0.02060399, + "L": 0.02051807, + "C": 0.0205485, + "V": 6.52698761, + "T": "2017-11-12T22:16:00", + "BV": 0.13407526 + }, + { + "O": 0.0206, + "H": 0.0206, + "L": 0.02050945, + "C": 0.02050945, + "V": 14.62593795, + "T": "2017-11-12T22:17:00", + "BV": 0.30067989 + }, + { + "O": 0.02050945, + "H": 0.02059999, + "L": 0.02050945, + "C": 0.02059982, + "V": 15.3056898, + "T": "2017-11-12T22:18:00", + "BV": 0.31405686 + }, + { + "O": 0.02059792, + "H": 0.02059792, + "L": 0.02050509, + "C": 0.02051806, + "V": 19.98439465, + "T": "2017-11-12T22:19:00", + "BV": 0.41111699 + }, + { + "O": 0.02051806, + "H": 0.02051806, + "L": 0.02050001, + "C": 0.02050001, + "V": 22.90775657, + "T": "2017-11-12T22:20:00", + "BV": 0.46967105 + }, + { + "O": 0.02050001, + "H": 0.02050509, + "L": 0.0205, + "C": 0.02050509, + "V": 81.06878328, + "T": "2017-11-12T22:21:00", + "BV": 1.66210847 + }, + { + "O": 0.02050509, + "H": 0.02059785, + "L": 0.02044551, + "C": 0.02044551, + "V": 58.78770115, + "T": "2017-11-12T22:22:00", + "BV": 1.20817249 + }, + { + "O": 0.02044551, + "H": 0.02059784, + "L": 0.02042923, + "C": 0.0205978, + "V": 22.67502177, + "T": "2017-11-12T22:23:00", + "BV": 0.465341 + }, + { + "O": 0.02054631, + "H": 0.02069092, + "L": 0.02054625, + "C": 0.02059773, + "V": 142.05066888, + "T": "2017-11-12T22:24:00", + "BV": 2.92635518 + }, + { + "O": 0.02059773, + "H": 0.02071151, + "L": 0.02049444, + "C": 0.02071151, + "V": 140.24658549, + "T": "2017-11-12T22:25:00", + "BV": 2.87481927 + }, + { + "O": 0.02071151, + "H": 0.02071176, + "L": 0.0206597, + "C": 0.02071176, + "V": 15.16160559, + "T": "2017-11-12T22:26:00", + "BV": 0.31394451 + }, + { + "O": 0.02071173, + "H": 0.02075081, + "L": 0.02071151, + "C": 0.02075081, + "V": 35.20799972, + "T": "2017-11-12T22:27:00", + "BV": 0.73013694 + }, + { + "O": 0.02075081, + "H": 0.0208, + "L": 0.02059, + "C": 0.0208, + "V": 149.928804, + "T": "2017-11-12T22:28:00", + "BV": 3.10413689 + }, + { + "O": 0.02059, + "H": 0.02074794, + "L": 0.0204945, + "C": 0.02073746, + "V": 45.53173472, + "T": "2017-11-12T22:29:00", + "BV": 0.94438499 + }, + { + "O": 0.02073744, + "H": 0.02073745, + "L": 0.02049656, + "C": 0.02050281, + "V": 16.94797712, + "T": "2017-11-12T22:30:00", + "BV": 0.3511205 + }, + { + "O": 0.02050476, + "H": 0.02070342, + "L": 0.02050476, + "C": 0.02070342, + "V": 65.75755228, + "T": "2017-11-12T22:31:00", + "BV": 1.3528307 + }, + { + "O": 0.02065166, + "H": 0.02065166, + "L": 0.02050682, + "C": 0.02050682, + "V": 9.15893898, + "T": "2017-11-12T22:32:00", + "BV": 0.18789071 + }, + { + "O": 0.02050682, + "H": 0.0205691, + "L": 0.02050682, + "C": 0.0205691, + "V": 27.1937671, + "T": "2017-11-12T22:33:00", + "BV": 0.55775118 + }, + { + "O": 0.02055881, + "H": 0.02062999, + "L": 0.02050683, + "C": 0.02062999, + "V": 7.29028095, + "T": "2017-11-12T22:34:00", + "BV": 0.1499857 + }, + { + "O": 0.02062999, + "H": 0.02063, + "L": 0.02055058, + "C": 0.02055058, + "V": 149.67198288, + "T": "2017-11-12T22:35:00", + "BV": 3.08698358 + }, + { + "O": 0.02055058, + "H": 0.02057843, + "L": 0.02055052, + "C": 0.02057843, + "V": 6.49101015, + "T": "2017-11-12T22:36:00", + "BV": 0.13339662 + }, + { + "O": 0.02057843, + "H": 0.02084326, + "L": 0.02050682, + "C": 0.02055052, + "V": 130.86116643, + "T": "2017-11-12T22:37:00", + "BV": 2.69726165 + }, + { + "O": 0.02055052, + "H": 0.02055052, + "L": 0.02050682, + "C": 0.02050682, + "V": 25.61206581, + "T": "2017-11-12T22:38:00", + "BV": 0.52542625 + }, + { + "O": 0.02050682, + "H": 0.02053937, + "L": 0.02050682, + "C": 0.02053937, + "V": 4.38247535, + "T": "2017-11-12T22:39:00", + "BV": 0.08994706 + }, + { + "O": 0.02053937, + "H": 0.02053937, + "L": 0.02050682, + "C": 0.02050685, + "V": 104.73248893, + "T": "2017-11-12T22:40:00", + "BV": 2.14824931 + }, + { + "O": 0.02051883, + "H": 0.02053937, + "L": 0.02050684, + "C": 0.02050684, + "V": 109.75366252, + "T": "2017-11-12T22:41:00", + "BV": 2.25419568 + }, + { + "O": 0.02053937, + "H": 0.02053937, + "L": 0.0205291, + "C": 0.02053937, + "V": 3.37166205, + "T": "2017-11-12T22:42:00", + "BV": 0.06924645 + }, + { + "O": 0.02053937, + "H": 0.02069924, + "L": 0.0205291, + "C": 0.02052911, + "V": 7.12478421, + "T": "2017-11-12T22:43:00", + "BV": 0.14704664 + }, + { + "O": 0.02069924, + "H": 0.02069924, + "L": 0.02052911, + "C": 0.02069924, + "V": 4.15767657, + "T": "2017-11-12T22:44:00", + "BV": 0.08555035 + }, + { + "O": 0.02069921, + "H": 0.02069924, + "L": 0.02052919, + "C": 0.02069924, + "V": 161.1538652, + "T": "2017-11-12T22:45:00", + "BV": 3.32516483 + }, + { + "O": 0.02061461, + "H": 0.02069924, + "L": 0.02061461, + "C": 0.02064749, + "V": 12.4785234, + "T": "2017-11-12T22:46:00", + "BV": 0.25795442 + }, + { + "O": 0.02069921, + "H": 0.02069924, + "L": 0.02053031, + "C": 0.02064749, + "V": 73.77595904, + "T": "2017-11-12T22:47:00", + "BV": 1.51780384 + }, + { + "O": 0.02053062, + "H": 0.02069924, + "L": 0.02053062, + "C": 0.02069924, + "V": 33.97532791, + "T": "2017-11-12T22:48:00", + "BV": 0.7028941 + }, + { + "O": 0.0206992, + "H": 0.02074914, + "L": 0.02064745, + "C": 0.02074914, + "V": 24.70475717, + "T": "2017-11-12T22:49:00", + "BV": 0.51146703 + }, + { + "O": 0.02074898, + "H": 0.02075009, + "L": 0.02069924, + "C": 0.02069924, + "V": 13.27974222, + "T": "2017-11-12T22:50:00", + "BV": 0.27516852 + }, + { + "O": 0.02069924, + "H": 0.02069924, + "L": 0.02064749, + "C": 0.02069924, + "V": 23.20200757, + "T": "2017-11-12T22:51:00", + "BV": 0.48023797 + }, + { + "O": 0.02066988, + "H": 0.0207575, + "L": 0.02064749, + "C": 0.0207575, + "V": 50.22429743, + "T": "2017-11-12T22:52:00", + "BV": 1.04033471 + }, + { + "O": 0.0207575, + "H": 0.02075957, + "L": 0.0207575, + "C": 0.0207575, + "V": 81.8753058, + "T": "2017-11-12T22:53:00", + "BV": 1.6995307 + }, + { + "O": 0.0207575, + "H": 0.02075957, + "L": 0.02074633, + "C": 0.02074633, + "V": 26.59705767, + "T": "2017-11-12T22:54:00", + "BV": 0.55207068 + }, + { + "O": 0.0207575, + "H": 0.0207575, + "L": 0.02070339, + "C": 0.02070339, + "V": 6.49888987, + "T": "2017-11-12T22:55:00", + "BV": 0.13482319 + }, + { + "O": 0.02070339, + "H": 0.02070339, + "L": 0.02070132, + "C": 0.02070339, + "V": 9.76885413, + "T": "2017-11-12T22:56:00", + "BV": 0.20224656 + }, + { + "O": 0.02070561, + "H": 0.0207575, + "L": 0.0207, + "C": 0.02070339, + "V": 40.40004406, + "T": "2017-11-12T22:57:00", + "BV": 0.83649451 + }, + { + "O": 0.02070132, + "H": 0.02082719, + "L": 0.02061515, + "C": 0.02082719, + "V": 52.62389339, + "T": "2017-11-12T22:58:00", + "BV": 1.09419798 + }, + { + "O": 0.02082032, + "H": 0.02082032, + "L": 0.02082031, + "C": 0.02082031, + "V": 0.91258784, + "T": "2017-11-12T22:59:00", + "BV": 0.01900036 + }, + { + "O": 0.02076826, + "H": 0.0208202, + "L": 0.02061516, + "C": 0.0208202, + "V": 12.69019436, + "T": "2017-11-12T23:00:00", + "BV": 0.26221173 + }, + { + "O": 0.02082012, + "H": 0.02082022, + "L": 0.02061516, + "C": 0.02061516, + "V": 80.57567799, + "T": "2017-11-12T23:01:00", + "BV": 1.67210061 + }, + { + "O": 0.02076812, + "H": 0.02076812, + "L": 0.02071812, + "C": 0.02076812, + "V": 17.91942692, + "T": "2017-11-12T23:02:00", + "BV": 0.37200844 + }, + { + "O": 0.02076812, + "H": 0.02082023, + "L": 0.02071812, + "C": 0.02071812, + "V": 91.57128465, + "T": "2017-11-12T23:03:00", + "BV": 1.90278874 + }, + { + "O": 0.02072, + "H": 0.02072, + "L": 0.02052911, + "C": 0.02052911, + "V": 183.65623893, + "T": "2017-11-12T23:04:00", + "BV": 3.79158278 + }, + { + "O": 0.02061279, + "H": 0.02072925, + "L": 0.0205, + "C": 0.0205, + "V": 355.1582917, + "T": "2017-11-12T23:05:00", + "BV": 7.29199152 + }, + { + "O": 0.02050205, + "H": 0.02070831, + "L": 0.02043, + "C": 0.02043384, + "V": 39.72631011, + "T": "2017-11-12T23:06:00", + "BV": 0.81545547 + }, + { + "O": 0.02043384, + "H": 0.02043384, + "L": 0.02042253, + "C": 0.02043, + "V": 45.00599882, + "T": "2017-11-12T23:07:00", + "BV": 0.91953667 + }, + { + "O": 0.02043, + "H": 0.02043384, + "L": 0.02042031, + "C": 0.02042031, + "V": 37.52754893, + "T": "2017-11-12T23:08:00", + "BV": 0.76674306 + }, + { + "O": 0.02042031, + "H": 0.02063786, + "L": 0.02040058, + "C": 0.02062728, + "V": 7.11622606, + "T": "2017-11-12T23:09:00", + "BV": 0.14548153 + }, + { + "O": 0.02057571, + "H": 0.02062658, + "L": 0.020354, + "C": 0.02062642, + "V": 75.9527654, + "T": "2017-11-12T23:10:00", + "BV": 1.55670157 + }, + { + "O": 0.02062606, + "H": 0.02062606, + "L": 0.02035608, + "C": 0.02035608, + "V": 87.77133151, + "T": "2017-11-12T23:11:00", + "BV": 1.78977881 + }, + { + "O": 0.02035808, + "H": 0.02061483, + "L": 0.020354, + "C": 0.02050589, + "V": 50.80436237, + "T": "2017-11-12T23:12:00", + "BV": 1.04306974 + }, + { + "O": 0.02050583, + "H": 0.02050583, + "L": 0.02030682, + "C": 0.0204442, + "V": 8.48343093, + "T": "2017-11-12T23:13:00", + "BV": 0.17322111 + }, + { + "O": 0.02049523, + "H": 0.02049523, + "L": 0.02031503, + "C": 0.0204442, + "V": 31.69826923, + "T": "2017-11-12T23:14:00", + "BV": 0.64630515 + }, + { + "O": 0.02044391, + "H": 0.02044391, + "L": 0.02032541, + "C": 0.02032744, + "V": 18.6297417, + "T": "2017-11-12T23:15:00", + "BV": 0.37982289 + }, + { + "O": 0.02039301, + "H": 0.02044391, + "L": 0.02032901, + "C": 0.02032901, + "V": 51.22365157, + "T": "2017-11-12T23:16:00", + "BV": 1.04264545 + }, + { + "O": 0.02044391, + "H": 0.0204442, + "L": 0.0204, + "C": 0.0204442, + "V": 135.12828114, + "T": "2017-11-12T23:17:00", + "BV": 2.76215671 + }, + { + "O": 0.02043397, + "H": 0.02068452, + "L": 0.02034236, + "C": 0.02034236, + "V": 245.94788301, + "T": "2017-11-12T23:18:00", + "BV": 5.06509427 + }, + { + "O": 0.02039301, + "H": 0.02061134, + "L": 0.02039301, + "C": 0.02057071, + "V": 12.28498113, + "T": "2017-11-12T23:19:00", + "BV": 0.25123196 + }, + { + "O": 0.02055981, + "H": 0.02055981, + "L": 0.02010135, + "C": 0.02032879, + "V": 471.7341606, + "T": "2017-11-12T23:20:00", + "BV": 9.52976792 + }, + { + "O": 0.02032882, + "H": 0.02047853, + "L": 0.02032876, + "C": 0.02046836, + "V": 13.14383387, + "T": "2017-11-12T23:21:00", + "BV": 0.26725103 + }, + { + "O": 0.02045819, + "H": 0.02045819, + "L": 0.02032876, + "C": 0.02042266, + "V": 4.44103001, + "T": "2017-11-12T23:22:00", + "BV": 0.09040889 + }, + { + "O": 0.02037158, + "H": 0.02040213, + "L": 0.0201314, + "C": 0.02017292, + "V": 92.28915192, + "T": "2017-11-12T23:23:00", + "BV": 1.86323335 + }, + { + "O": 0.02035775, + "H": 0.02041901, + "L": 0.02019835, + "C": 0.02041901, + "V": 37.35435272, + "T": "2017-11-12T23:24:00", + "BV": 0.75610442 + }, + { + "O": 0.02041901, + "H": 0.02041901, + "L": 0.02029945, + "C": 0.02029945, + "V": 13.02705691, + "T": "2017-11-12T23:25:00", + "BV": 0.2659456 + }, + { + "O": 0.02041916, + "H": 0.02041916, + "L": 0.02041916, + "C": 0.02041916, + "V": 0.55829916, + "T": "2017-11-12T23:26:00", + "BV": 0.01139997 + }, + { + "O": 0.02041916, + "H": 0.02043561, + "L": 0.02029958, + "C": 0.02043561, + "V": 56.60460884, + "T": "2017-11-12T23:27:00", + "BV": 1.15553884 + }, + { + "O": 0.02029976, + "H": 0.02045698, + "L": 0.02029964, + "C": 0.02045698, + "V": 44.97716795, + "T": "2017-11-12T23:28:00", + "BV": 0.91670758 + }, + { + "O": 0.02036811, + "H": 0.02049999, + "L": 0.02029976, + "C": 0.02029976, + "V": 57.33142607, + "T": "2017-11-12T23:29:00", + "BV": 1.1673878 + }, + { + "O": 0.02044, + "H": 0.02044, + "L": 0.02035025, + "C": 0.02044, + "V": 16.09302664, + "T": "2017-11-12T23:30:00", + "BV": 0.32886598 + }, + { + "O": 0.02044, + "H": 0.02044822, + "L": 0.02044, + "C": 0.02044, + "V": 1.60462584, + "T": "2017-11-12T23:31:00", + "BV": 0.03280296 + }, + { + "O": 0.0203971, + "H": 0.02044822, + "L": 0.02029945, + "C": 0.02029945, + "V": 26.45408162, + "T": "2017-11-12T23:32:00", + "BV": 0.53832431 + }, + { + "O": 0.02029945, + "H": 0.02046411, + "L": 0.02027015, + "C": 0.02046411, + "V": 7.88921548, + "T": "2017-11-12T23:33:00", + "BV": 0.16049129 + }, + { + "O": 0.02029945, + "H": 0.02029945, + "L": 0.02027018, + "C": 0.02027018, + "V": 13.09662093, + "T": "2017-11-12T23:34:00", + "BV": 0.26584215 + }, + { + "O": 0.02027018, + "H": 0.02032807, + "L": 0.02026709, + "C": 0.02029945, + "V": 22.42749112, + "T": "2017-11-12T23:35:00", + "BV": 0.45520993 + }, + { + "O": 0.02041246, + "H": 0.02041246, + "L": 0.0203301, + "C": 0.02033213, + "V": 7.21716115, + "T": "2017-11-12T23:36:00", + "BV": 0.14713324 + }, + { + "O": 0.02036143, + "H": 0.0204124, + "L": 0.02036143, + "C": 0.02038, + "V": 202.69923395, + "T": "2017-11-12T23:37:00", + "BV": 4.13162794 + }, + { + "O": 0.02041239, + "H": 0.02047435, + "L": 0.02039699, + "C": 0.02047435, + "V": 49.90820742, + "T": "2017-11-12T23:38:00", + "BV": 1.02068871 + }, + { + "O": 0.02041239, + "H": 0.02053037, + "L": 0.02029945, + "C": 0.02053037, + "V": 134.01046792, + "T": "2017-11-12T23:39:00", + "BV": 2.73812222 + }, + { + "O": 0.02053035, + "H": 0.02053035, + "L": 0.02027019, + "C": 0.02038675, + "V": 146.76430847, + "T": "2017-11-12T23:40:00", + "BV": 3.01129291 + }, + { + "O": 0.02048917, + "H": 0.02048917, + "L": 0.02027018, + "C": 0.02044119, + "V": 41.2822326, + "T": "2017-11-12T23:41:00", + "BV": 0.84458687 + }, + { + "O": 0.02044118, + "H": 0.02048859, + "L": 0.02027019, + "C": 0.02048858, + "V": 125.72074927, + "T": "2017-11-12T23:42:00", + "BV": 2.56902465 + }, + { + "O": 0.02041018, + "H": 0.02052987, + "L": 0.02027104, + "C": 0.02027127, + "V": 174.40480584, + "T": "2017-11-12T23:43:00", + "BV": 3.56790441 + }, + { + "O": 0.02047894, + "H": 0.0205, + "L": 0.02027407, + "C": 0.02047897, + "V": 92.2851663, + "T": "2017-11-12T23:44:00", + "BV": 1.88981716 + }, + { + "O": 0.02047897, + "H": 0.02048914, + "L": 0.02047897, + "C": 0.02047897, + "V": 23.3442437, + "T": "2017-11-12T23:45:00", + "BV": 0.47806779 + }, + { + "O": 0.02047897, + "H": 0.02047897, + "L": 0.0203027, + "C": 0.02047897, + "V": 11.33351299, + "T": "2017-11-12T23:46:00", + "BV": 0.23075858 + }, + { + "O": 0.02047897, + "H": 0.02047898, + "L": 0.02047897, + "C": 0.02047897, + "V": 12.66019091, + "T": "2017-11-12T23:47:00", + "BV": 0.25926765 + }, + { + "O": 0.02047897, + "H": 0.02054042, + "L": 0.02047897, + "C": 0.02054042, + "V": 57.95244129, + "T": "2017-11-12T23:48:00", + "BV": 1.18836378 + }, + { + "O": 0.02054042, + "H": 0.02058288, + "L": 0.02054042, + "C": 0.02058288, + "V": 184.56573575, + "T": "2017-11-12T23:49:00", + "BV": 3.79255894 + }, + { + "O": 0.02058777, + "H": 0.02065165, + "L": 0.02058777, + "C": 0.0206516, + "V": 58.36359823, + "T": "2017-11-12T23:50:00", + "BV": 1.20471713 + }, + { + "O": 0.02065152, + "H": 0.02065166, + "L": 0.02065148, + "C": 0.02065149, + "V": 15.07408901, + "T": "2017-11-12T23:51:00", + "BV": 0.31130244 + }, + { + "O": 0.02065156, + "H": 0.0206736, + "L": 0.020601, + "C": 0.02067359, + "V": 155.46165279, + "T": "2017-11-12T23:52:00", + "BV": 3.21228272 + }, + { + "O": 0.02067358, + "H": 0.02075443, + "L": 0.020601, + "C": 0.02067354, + "V": 451.47035674, + "T": "2017-11-12T23:53:00", + "BV": 9.34763076 + }, + { + "O": 0.02067354, + "H": 0.02075438, + "L": 0.020601, + "C": 0.02067354, + "V": 71.93987663, + "T": "2017-11-12T23:54:00", + "BV": 1.49011653 + }, + { + "O": 0.02067354, + "H": 0.02073763, + "L": 0.02067354, + "C": 0.02067354, + "V": 24.40844146, + "T": "2017-11-12T23:55:00", + "BV": 0.50466035 + }, + { + "O": 0.0206756, + "H": 0.02082023, + "L": 0.02067354, + "C": 0.02075459, + "V": 21.73046161, + "T": "2017-11-12T23:56:00", + "BV": 0.4514431 + }, + { + "O": 0.0208202, + "H": 0.02088613, + "L": 0.02076302, + "C": 0.02088613, + "V": 95.04365049, + "T": "2017-11-12T23:57:00", + "BV": 1.98038496 + }, + { + "O": 0.02076306, + "H": 0.021, + "L": 0.02076306, + "C": 0.02093577, + "V": 210.72217731, + "T": "2017-11-12T23:58:00", + "BV": 4.40597292 + }, + { + "O": 0.021, + "H": 0.02120348, + "L": 0.02096788, + "C": 0.02120348, + "V": 261.81561734, + "T": "2017-11-12T23:59:00", + "BV": 5.50510005 + }, + { + "O": 0.02120348, + "H": 0.0215, + "L": 0.02120348, + "C": 0.02145223, + "V": 539.64447692, + "T": "2017-11-13T00:00:00", + "BV": 11.55292596 + }, + { + "O": 0.02149868, + "H": 0.0216, + "L": 0.02127001, + "C": 0.02155, + "V": 300.94243665, + "T": "2017-11-13T00:01:00", + "BV": 6.4757654 + }, + { + "O": 0.0216, + "H": 0.0217101, + "L": 0.02152002, + "C": 0.02171006, + "V": 206.41498009, + "T": "2017-11-13T00:02:00", + "BV": 4.46545769 + }, + { + "O": 0.02162639, + "H": 0.02171005, + "L": 0.0216, + "C": 0.02171005, + "V": 216.63830125, + "T": "2017-11-13T00:03:00", + "BV": 4.69626518 + }, + { + "O": 0.02171005, + "H": 0.0218286, + "L": 0.021648, + "C": 0.02178692, + "V": 497.80259455, + "T": "2017-11-13T00:04:00", + "BV": 10.83971814 + }, + { + "O": 0.02179998, + "H": 0.02209, + "L": 0.02179998, + "C": 0.02197, + "V": 497.53992202, + "T": "2017-11-13T00:05:00", + "BV": 10.91505793 + }, + { + "O": 0.021999, + "H": 0.02209826, + "L": 0.02165503, + "C": 0.02165505, + "V": 525.62112152, + "T": "2017-11-13T00:06:00", + "BV": 11.56350857 + }, + { + "O": 0.021999, + "H": 0.0220348, + "L": 0.02165528, + "C": 0.0220348, + "V": 285.17793067, + "T": "2017-11-13T00:07:00", + "BV": 6.26086994 + }, + { + "O": 0.0220348, + "H": 0.02208998, + "L": 0.02165537, + "C": 0.02199, + "V": 460.35884639, + "T": "2017-11-13T00:08:00", + "BV": 10.06843878 + }, + { + "O": 0.02199, + "H": 0.02199997, + "L": 0.02165875, + "C": 0.02194494, + "V": 308.97848578, + "T": "2017-11-13T00:09:00", + "BV": 6.75906161 + }, + { + "O": 0.02194492, + "H": 0.02194492, + "L": 0.02162353, + "C": 0.02162569, + "V": 107.31296477, + "T": "2017-11-13T00:10:00", + "BV": 2.33915944 + }, + { + "O": 0.02162571, + "H": 0.0218, + "L": 0.02162571, + "C": 0.0218, + "V": 54.66194861, + "T": "2017-11-13T00:11:00", + "BV": 1.18882708 + }, + { + "O": 0.0218, + "H": 0.02187695, + "L": 0.02178907, + "C": 0.02186603, + "V": 215.9446733, + "T": "2017-11-13T00:12:00", + "BV": 4.70596017 + }, + { + "O": 0.02186603, + "H": 0.02187697, + "L": 0.0215438, + "C": 0.02162063, + "V": 195.26296799, + "T": "2017-11-13T00:13:00", + "BV": 4.23156673 + }, + { + "O": 0.02162072, + "H": 0.0217, + "L": 0.02155183, + "C": 0.02155185, + "V": 274.62865695, + "T": "2017-11-13T00:14:00", + "BV": 5.92378424 + }, + { + "O": 0.02155186, + "H": 0.02155186, + "L": 0.02131006, + "C": 0.02131006, + "V": 229.51522397, + "T": "2017-11-13T00:15:00", + "BV": 4.93103702 + }, + { + "O": 0.02139198, + "H": 0.02139198, + "L": 0.02122874, + "C": 0.02122874, + "V": 156.38798942, + "T": "2017-11-13T00:16:00", + "BV": 3.33516859 + }, + { + "O": 0.02122871, + "H": 0.02122874, + "L": 0.02098561, + "C": 0.02100014, + "V": 302.27563914, + "T": "2017-11-13T00:17:00", + "BV": 6.36140394 + }, + { + "O": 0.02100219, + "H": 0.0212, + "L": 0.02095084, + "C": 0.02095084, + "V": 229.34782707, + "T": "2017-11-13T00:18:00", + "BV": 4.82689101 + }, + { + "O": 0.0210092, + "H": 0.0212, + "L": 0.0210092, + "C": 0.02101231, + "V": 134.69530926, + "T": "2017-11-13T00:19:00", + "BV": 2.85239845 + }, + { + "O": 0.02106497, + "H": 0.02114989, + "L": 0.02101001, + "C": 0.02101001, + "V": 133.36474958, + "T": "2017-11-13T00:20:00", + "BV": 2.80852734 + }, + { + "O": 0.02101001, + "H": 0.02101001, + "L": 0.020914, + "C": 0.020914, + "V": 252.42486798, + "T": "2017-11-13T00:21:00", + "BV": 5.28903046 + }, + { + "O": 0.02095748, + "H": 0.02136459, + "L": 0.02091646, + "C": 0.02110011, + "V": 404.15661478, + "T": "2017-11-13T00:22:00", + "BV": 8.50313122 + }, + { + "O": 0.02136444, + "H": 0.02141651, + "L": 0.02115625, + "C": 0.02133575, + "V": 171.12321069, + "T": "2017-11-13T00:23:00", + "BV": 3.63850678 + }, + { + "O": 0.02129748, + "H": 0.02140055, + "L": 0.02122, + "C": 0.0214, + "V": 106.75649828, + "T": "2017-11-13T00:24:00", + "BV": 2.2737945 + }, + { + "O": 0.0214, + "H": 0.02182565, + "L": 0.02128247, + "C": 0.02140037, + "V": 407.81436513, + "T": "2017-11-13T00:25:00", + "BV": 8.72672532 + }, + { + "O": 0.02140037, + "H": 0.02165881, + "L": 0.02130008, + "C": 0.02164877, + "V": 264.09194411, + "T": "2017-11-13T00:26:00", + "BV": 5.68308746 + }, + { + "O": 0.02152981, + "H": 0.02152981, + "L": 0.02131471, + "C": 0.02133531, + "V": 6.92851633, + "T": "2017-11-13T00:27:00", + "BV": 0.14815545 + }, + { + "O": 0.02133531, + "H": 0.02157596, + "L": 0.02133531, + "C": 0.02157596, + "V": 199.11750177, + "T": "2017-11-13T00:28:00", + "BV": 4.25464022 + }, + { + "O": 0.0215, + "H": 0.02157594, + "L": 0.02147599, + "C": 0.02155463, + "V": 185.84820816, + "T": "2017-11-13T00:29:00", + "BV": 4.00267579 + }, + { + "O": 0.02152445, + "H": 0.02152445, + "L": 0.02130008, + "C": 0.02138913, + "V": 27.02553116, + "T": "2017-11-13T00:30:00", + "BV": 0.57810015 + }, + { + "O": 0.02137843, + "H": 0.02138904, + "L": 0.02117, + "C": 0.02117001, + "V": 86.06669323, + "T": "2017-11-13T00:31:00", + "BV": 1.82502256 + }, + { + "O": 0.02119992, + "H": 0.02124674, + "L": 0.02117011, + "C": 0.02117055, + "V": 94.25595457, + "T": "2017-11-13T00:32:00", + "BV": 1.99836568 + }, + { + "O": 0.02117055, + "H": 0.02135898, + "L": 0.02117001, + "C": 0.02135898, + "V": 34.27398083, + "T": "2017-11-13T00:33:00", + "BV": 0.72807294 + }, + { + "O": 0.02117057, + "H": 0.02117057, + "L": 0.02108151, + "C": 0.02116, + "V": 140.70584642, + "T": "2017-11-13T00:34:00", + "BV": 2.96996908 + }, + { + "O": 0.02116, + "H": 0.02117057, + "L": 0.02108573, + "C": 0.0211071, + "V": 9.00192213, + "T": "2017-11-13T00:35:00", + "BV": 0.19047933 + }, + { + "O": 0.02114057, + "H": 0.02138922, + "L": 0.02109362, + "C": 0.02126, + "V": 183.06542082, + "T": "2017-11-13T00:36:00", + "BV": 3.89273349 + }, + { + "O": 0.02126, + "H": 0.02133573, + "L": 0.02126, + "C": 0.02126001, + "V": 166.63685365, + "T": "2017-11-13T00:37:00", + "BV": 3.54273839 + }, + { + "O": 0.02126001, + "H": 0.021266, + "L": 0.02119363, + "C": 0.02119363, + "V": 98.27432178, + "T": "2017-11-13T00:38:00", + "BV": 2.08875846 + }, + { + "O": 0.02119362, + "H": 0.0216, + "L": 0.0211071, + "C": 0.02110711, + "V": 512.27094986, + "T": "2017-11-13T00:39:00", + "BV": 11.02491512 + }, + { + "O": 0.02119797, + "H": 0.0216, + "L": 0.02119797, + "C": 0.0212302, + "V": 428.48264507, + "T": "2017-11-13T00:40:00", + "BV": 9.23445138 + }, + { + "O": 0.0212302, + "H": 0.02157876, + "L": 0.02123009, + "C": 0.02135869, + "V": 63.67354186, + "T": "2017-11-13T00:41:00", + "BV": 1.35561189 + }, + { + "O": 0.02144605, + "H": 0.02144606, + "L": 0.02135869, + "C": 0.02135869, + "V": 8.21848405, + "T": "2017-11-13T00:42:00", + "BV": 0.1762223 + }, + { + "O": 0.0212994, + "H": 0.0212994, + "L": 0.02117837, + "C": 0.02127917, + "V": 22.28970865, + "T": "2017-11-13T00:43:00", + "BV": 0.47382315 + }, + { + "O": 0.0213, + "H": 0.0213, + "L": 0.02127917, + "C": 0.02127917, + "V": 3.79428989, + "T": "2017-11-13T00:44:00", + "BV": 0.08079309 + }, + { + "O": 0.02127917, + "H": 0.0213, + "L": 0.02117562, + "C": 0.02126853, + "V": 15.04218731, + "T": "2017-11-13T00:45:00", + "BV": 0.31936175 + }, + { + "O": 0.02124675, + "H": 0.0213, + "L": 0.02120383, + "C": 0.02120385, + "V": 31.10379974, + "T": "2017-11-13T00:46:00", + "BV": 0.66116581 + }, + { + "O": 0.02123612, + "H": 0.02133893, + "L": 0.02120385, + "C": 0.02133893, + "V": 47.94494849, + "T": "2017-11-13T00:47:00", + "BV": 1.01946178 + }, + { + "O": 0.02133896, + "H": 0.02133896, + "L": 0.02128558, + "C": 0.02133893, + "V": 19.89126826, + "T": "2017-11-13T00:48:00", + "BV": 0.42443093 + }, + { + "O": 0.02128558, + "H": 0.02133885, + "L": 0.02117379, + "C": 0.02120385, + "V": 46.78268198, + "T": "2017-11-13T00:49:00", + "BV": 0.99203273 + }, + { + "O": 0.02120385, + "H": 0.0212855, + "L": 0.02110711, + "C": 0.02120385, + "V": 54.01372315, + "T": "2017-11-13T00:50:00", + "BV": 1.14236584 + }, + { + "O": 0.02120385, + "H": 0.02120385, + "L": 0.02107, + "C": 0.02117369, + "V": 90.22430927, + "T": "2017-11-13T00:51:00", + "BV": 1.90444401 + }, + { + "O": 0.02110365, + "H": 0.02110365, + "L": 0.02092571, + "C": 0.02102074, + "V": 38.34878727, + "T": "2017-11-13T00:52:00", + "BV": 0.80484871 + }, + { + "O": 0.02096819, + "H": 0.02096819, + "L": 0.0208, + "C": 0.0208, + "V": 29.74211357, + "T": "2017-11-13T00:53:00", + "BV": 0.62106561 + }, + { + "O": 0.0208, + "H": 0.0208, + "L": 0.0207, + "C": 0.02070001, + "V": 196.55998421, + "T": "2017-11-13T00:54:00", + "BV": 4.07484242 + }, + { + "O": 0.02072009, + "H": 0.02084992, + "L": 0.02069757, + "C": 0.02078952, + "V": 117.98889527, + "T": "2017-11-13T00:55:00", + "BV": 2.44766164 + }, + { + "O": 0.02078952, + "H": 0.02084991, + "L": 0.02078952, + "C": 0.02078952, + "V": 121.60481367, + "T": "2017-11-13T00:56:00", + "BV": 2.53465666 + }, + { + "O": 0.02084991, + "H": 0.02084991, + "L": 0.0207895, + "C": 0.02078952, + "V": 60.23197494, + "T": "2017-11-13T00:57:00", + "BV": 1.25278733 + }, + { + "O": 0.02080305, + "H": 0.02084992, + "L": 0.02069396, + "C": 0.02084992, + "V": 38.35001278, + "T": "2017-11-13T00:58:00", + "BV": 0.79842378 + }, + { + "O": 0.02085, + "H": 0.02085, + "L": 0.02069407, + "C": 0.02074082, + "V": 82.57845049, + "T": "2017-11-13T00:59:00", + "BV": 1.710509 + }, + { + "O": 0.02074082, + "H": 0.02085, + "L": 0.020699, + "C": 0.02085, + "V": 69.31227165, + "T": "2017-11-13T01:00:00", + "BV": 1.44436043 + }, + { + "O": 0.02084998, + "H": 0.02085, + "L": 0.02079788, + "C": 0.02085, + "V": 63.65244601, + "T": "2017-11-13T01:01:00", + "BV": 1.32712785 + }, + { + "O": 0.02085, + "H": 0.02085, + "L": 0.02073057, + "C": 0.02085, + "V": 19.34609174, + "T": "2017-11-13T01:02:00", + "BV": 0.4030736 + }, + { + "O": 0.02085763, + "H": 0.02099999, + "L": 0.02079788, + "C": 0.02094749, + "V": 35.95876627, + "T": "2017-11-13T01:03:00", + "BV": 0.75291895 + }, + { + "O": 0.02094749, + "H": 0.02099999, + "L": 0.02079788, + "C": 0.02091018, + "V": 44.23735184, + "T": "2017-11-13T01:04:00", + "BV": 0.92152521 + }, + { + "O": 0.02099985, + "H": 0.02105166, + "L": 0.02097292, + "C": 0.02105166, + "V": 31.39483882, + "T": "2017-11-13T01:05:00", + "BV": 0.65958426 + }, + { + "O": 0.02105166, + "H": 0.02105999, + "L": 0.02099903, + "C": 0.02105999, + "V": 150.66806935, + "T": "2017-11-13T01:06:00", + "BV": 3.16399095 + }, + { + "O": 0.02099903, + "H": 0.02110195, + "L": 0.02099903, + "C": 0.02100734, + "V": 202.79613804, + "T": "2017-11-13T01:07:00", + "BV": 4.264857 + }, + { + "O": 0.02099903, + "H": 0.02100734, + "L": 0.02098, + "C": 0.02098, + "V": 29.2498825, + "T": "2017-11-13T01:08:00", + "BV": 0.61421108 + }, + { + "O": 0.02098, + "H": 0.02098, + "L": 0.02090235, + "C": 0.02095295, + "V": 24.0770405, + "T": "2017-11-13T01:09:00", + "BV": 0.50444825 + }, + { + "O": 0.02090235, + "H": 0.02090235, + "L": 0.02089, + "C": 0.02089, + "V": 51.58175052, + "T": "2017-11-13T01:10:00", + "BV": 1.07789229 + }, + { + "O": 0.02090235, + "H": 0.02090235, + "L": 0.02073023, + "C": 0.02089, + "V": 14.83701148, + "T": "2017-11-13T01:11:00", + "BV": 0.30813857 + }, + { + "O": 0.02089005, + "H": 0.02095296, + "L": 0.02089, + "C": 0.02092328, + "V": 17.93661787, + "T": "2017-11-13T01:12:00", + "BV": 0.37494366 + }, + { + "O": 0.02092328, + "H": 0.02095296, + "L": 0.02079506, + "C": 0.02092327, + "V": 27.50211018, + "T": "2017-11-13T01:13:00", + "BV": 0.57537984 + }, + { + "O": 0.02092327, + "H": 0.021112, + "L": 0.02083821, + "C": 0.02090902, + "V": 90.73374281, + "T": "2017-11-13T01:14:00", + "BV": 1.89543666 + }, + { + "O": 0.0211132, + "H": 0.02115272, + "L": 0.02094956, + "C": 0.02115272, + "V": 40.81678429, + "T": "2017-11-13T01:15:00", + "BV": 0.85959027 + }, + { + "O": 0.02115271, + "H": 0.02115271, + "L": 0.02097024, + "C": 0.02111509, + "V": 87.311418, + "T": "2017-11-13T01:16:00", + "BV": 1.84087681 + }, + { + "O": 0.02111509, + "H": 0.02116723, + "L": 0.02103698, + "C": 0.02116159, + "V": 34.04556412, + "T": "2017-11-13T01:17:00", + "BV": 0.71962708 + }, + { + "O": 0.02116159, + "H": 0.02116722, + "L": 0.02103499, + "C": 0.02116159, + "V": 83.98354039, + "T": "2017-11-13T01:18:00", + "BV": 1.77555322 + }, + { + "O": 0.02116159, + "H": 0.0211637, + "L": 0.02116159, + "C": 0.0211637, + "V": 2.76251618, + "T": "2017-11-13T01:19:00", + "BV": 0.05846098 + }, + { + "O": 0.0211637, + "H": 0.02119453, + "L": 0.0211637, + "C": 0.0211637, + "V": 10.58025579, + "T": "2017-11-13T01:20:00", + "BV": 0.22403775 + }, + { + "O": 0.02119997, + "H": 0.02132892, + "L": 0.0211637, + "C": 0.02132892, + "V": 23.95005853, + "T": "2017-11-13T01:21:00", + "BV": 0.50864279 + }, + { + "O": 0.02122213, + "H": 0.02130867, + "L": 0.02110869, + "C": 0.02110869, + "V": 23.08097539, + "T": "2017-11-13T01:22:00", + "BV": 0.49065672 + }, + { + "O": 0.02110869, + "H": 0.02110869, + "L": 0.02100001, + "C": 0.02100036, + "V": 71.47365925, + "T": "2017-11-13T01:23:00", + "BV": 1.50216915 + }, + { + "O": 0.02102507, + "H": 0.02130807, + "L": 0.02102507, + "C": 0.02127651, + "V": 60.43475361, + "T": "2017-11-13T01:24:00", + "BV": 1.28653015 + }, + { + "O": 0.02127651, + "H": 0.02127651, + "L": 0.02105001, + "C": 0.0212761, + "V": 61.75778665, + "T": "2017-11-13T01:25:00", + "BV": 1.31046123 + }, + { + "O": 0.0212761, + "H": 0.02128674, + "L": 0.02122332, + "C": 0.02128674, + "V": 31.64755936, + "T": "2017-11-13T01:26:00", + "BV": 0.67189319 + }, + { + "O": 0.02128674, + "H": 0.02128674, + "L": 0.0210533, + "C": 0.02122999, + "V": 92.53758375, + "T": "2017-11-13T01:27:00", + "BV": 1.95604417 + }, + { + "O": 0.02115182, + "H": 0.02123, + "L": 0.02107304, + "C": 0.02107514, + "V": 12.75517535, + "T": "2017-11-13T01:28:00", + "BV": 0.26987927 + }, + { + "O": 0.02113837, + "H": 0.02113837, + "L": 0.02113837, + "C": 0.02113837, + "V": 21.93241873, + "T": "2017-11-13T01:29:00", + "BV": 0.46361551 + }, + { + "O": 0.02117695, + "H": 0.02133677, + "L": 0.02115698, + "C": 0.02133677, + "V": 161.49442014, + "T": "2017-11-13T01:30:00", + "BV": 3.43995271 + }, + { + "O": 0.02120179, + "H": 0.0213367, + "L": 0.02107304, + "C": 0.02121938, + "V": 10.34553837, + "T": "2017-11-13T01:31:00", + "BV": 0.21943577 + }, + { + "O": 0.02121938, + "H": 0.02121938, + "L": 0.02117919, + "C": 0.02117919, + "V": 3.70988301, + "T": "2017-11-13T01:32:00", + "BV": 0.07866249 + }, + { + "O": 0.02112623, + "H": 0.02112624, + "L": 0.02107648, + "C": 0.02107648, + "V": 40.82602702, + "T": "2017-11-13T01:33:00", + "BV": 0.86062868 + }, + { + "O": 0.02107648, + "H": 0.02112624, + "L": 0.02107648, + "C": 0.0211, + "V": 2.81228322, + "T": "2017-11-13T01:34:00", + "BV": 0.05933332 + }, + { + "O": 0.02110001, + "H": 0.02112624, + "L": 0.02110001, + "C": 0.02112624, + "V": 3.67812265, + "T": "2017-11-13T01:35:00", + "BV": 0.07766086 + }, + { + "O": 0.02112624, + "H": 0.021147, + "L": 0.02112623, + "C": 0.021147, + "V": 117.47004636, + "T": "2017-11-13T01:36:00", + "BV": 2.48281731 + }, + { + "O": 0.0212, + "H": 0.02124938, + "L": 0.0212, + "C": 0.02124938, + "V": 0.94935309, + "T": "2017-11-13T01:37:00", + "BV": 0.02014939 + }, + { + "O": 0.02124938, + "H": 0.02128331, + "L": 0.02120441, + "C": 0.02128331, + "V": 3.27465041, + "T": "2017-11-13T01:38:00", + "BV": 0.06957423 + }, + { + "O": 0.02131136, + "H": 0.02133893, + "L": 0.0213, + "C": 0.02133893, + "V": 22.52172936, + "T": "2017-11-13T01:39:00", + "BV": 0.48056223 + }, + { + "O": 0.02133896, + "H": 0.02134734, + "L": 0.02133, + "C": 0.02134734, + "V": 10.31973254, + "T": "2017-11-13T01:40:00", + "BV": 0.22020909 + }, + { + "O": 0.02135003, + "H": 0.02135003, + "L": 0.02133896, + "C": 0.02134997, + "V": 43.86582694, + "T": "2017-11-13T01:41:00", + "BV": 0.93651226 + }, + { + "O": 0.02134997, + "H": 0.0214, + "L": 0.02134, + "C": 0.0214, + "V": 34.75241554, + "T": "2017-11-13T01:42:00", + "BV": 0.74250725 + }, + { + "O": 0.0214, + "H": 0.02144876, + "L": 0.02135, + "C": 0.02144876, + "V": 64.63721389, + "T": "2017-11-13T01:43:00", + "BV": 1.3856151 + }, + { + "O": 0.02145002, + "H": 0.0215, + "L": 0.0213853, + "C": 0.02138743, + "V": 19.38885847, + "T": "2017-11-13T01:44:00", + "BV": 0.41588502 + }, + { + "O": 0.02138743, + "H": 0.02149998, + "L": 0.02135, + "C": 0.02135, + "V": 73.36813023, + "T": "2017-11-13T01:45:00", + "BV": 1.56778241 + }, + { + "O": 0.02135, + "H": 0.02146771, + "L": 0.02131001, + "C": 0.02131004, + "V": 16.47606875, + "T": "2017-11-13T01:46:00", + "BV": 0.351243 + }, + { + "O": 0.02131004, + "H": 0.02141657, + "L": 0.02131004, + "C": 0.02141657, + "V": 76.08235198, + "T": "2017-11-13T01:47:00", + "BV": 1.62140618 + }, + { + "O": 0.02131036, + "H": 0.02144042, + "L": 0.02131036, + "C": 0.02144042, + "V": 45.73790966, + "T": "2017-11-13T01:48:00", + "BV": 0.97857784 + }, + { + "O": 0.02140586, + "H": 0.02149998, + "L": 0.02132, + "C": 0.02149998, + "V": 19.87017145, + "T": "2017-11-13T01:49:00", + "BV": 0.4261434 + }, + { + "O": 0.02149998, + "H": 0.02150165, + "L": 0.02149998, + "C": 0.02150165, + "V": 47.49485651, + "T": "2017-11-13T01:50:00", + "BV": 1.02113963 + }, + { + "O": 0.0215, + "H": 0.02151006, + "L": 0.02149998, + "C": 0.02151006, + "V": 75.06462645, + "T": "2017-11-13T01:51:00", + "BV": 1.61411081 + }, + { + "O": 0.02151006, + "H": 0.02152046, + "L": 0.0215, + "C": 0.02152046, + "V": 42.15280768, + "T": "2017-11-13T01:52:00", + "BV": 0.90679846 + }, + { + "O": 0.02151256, + "H": 0.02152968, + "L": 0.02151256, + "C": 0.02152968, + "V": 21.16002984, + "T": "2017-11-13T01:53:00", + "BV": 0.45543063 + }, + { + "O": 0.02153928, + "H": 0.0216, + "L": 0.02153928, + "C": 0.02153928, + "V": 25.91106984, + "T": "2017-11-13T01:54:00", + "BV": 0.55853967 + }, + { + "O": 0.02154, + "H": 0.0216, + "L": 0.02153928, + "C": 0.0216, + "V": 100.47870407, + "T": "2017-11-13T01:55:00", + "BV": 2.16907358 + }, + { + "O": 0.02153928, + "H": 0.02153928, + "L": 0.02153928, + "C": 0.02153928, + "V": 10.63518407, + "T": "2017-11-13T01:56:00", + "BV": 0.22907417 + }, + { + "O": 0.02153928, + "H": 0.02153928, + "L": 0.02150001, + "C": 0.02150001, + "V": 19.01811346, + "T": "2017-11-13T01:57:00", + "BV": 0.40933241 + }, + { + "O": 0.02150003, + "H": 0.02153928, + "L": 0.02150003, + "C": 0.02153928, + "V": 9.05799985, + "T": "2017-11-13T01:58:00", + "BV": 0.19479038 + }, + { + "O": 0.02153928, + "H": 0.02157119, + "L": 0.02150003, + "C": 0.02157119, + "V": 8.42708441, + "T": "2017-11-13T01:59:00", + "BV": 0.18171773 + }, + { + "O": 0.02157119, + "H": 0.0215712, + "L": 0.02150004, + "C": 0.02151726, + "V": 14.45436969, + "T": "2017-11-13T02:00:00", + "BV": 0.3117823 + }, + { + "O": 0.02151726, + "H": 0.02157119, + "L": 0.02151726, + "C": 0.02151727, + "V": 15.14570137, + "T": "2017-11-13T02:01:00", + "BV": 0.3259141 + }, + { + "O": 0.02157119, + "H": 0.02170929, + "L": 0.02151751, + "C": 0.02170929, + "V": 22.60184968, + "T": "2017-11-13T02:02:00", + "BV": 0.48922327 + }, + { + "O": 0.02170112, + "H": 0.02189, + "L": 0.02170112, + "C": 0.02177373, + "V": 112.00427322, + "T": "2017-11-13T02:03:00", + "BV": 2.43850606 + }, + { + "O": 0.02177373, + "H": 0.02188962, + "L": 0.0217086, + "C": 0.02170861, + "V": 18.84925397, + "T": "2017-11-13T02:04:00", + "BV": 0.41014491 + }, + { + "O": 0.02170861, + "H": 0.02187949, + "L": 0.02170861, + "C": 0.02177373, + "V": 11.23618904, + "T": "2017-11-13T02:05:00", + "BV": 0.24457098 + }, + { + "O": 0.02177373, + "H": 0.02188991, + "L": 0.0217086, + "C": 0.02170861, + "V": 38.82396257, + "T": "2017-11-13T02:06:00", + "BV": 0.84347027 + }, + { + "O": 0.02170861, + "H": 0.02188988, + "L": 0.0217086, + "C": 0.02188988, + "V": 117.95275065, + "T": "2017-11-13T02:07:00", + "BV": 2.57051311 + }, + { + "O": 0.02187, + "H": 0.02188988, + "L": 0.02181533, + "C": 0.02188988, + "V": 12.04877311, + "T": "2017-11-13T02:08:00", + "BV": 0.26361529 + }, + { + "O": 0.02181533, + "H": 0.02189998, + "L": 0.02171731, + "C": 0.02171731, + "V": 49.07169415, + "T": "2017-11-13T02:09:00", + "BV": 1.07424604 + }, + { + "O": 0.02179267, + "H": 0.02179267, + "L": 0.0217086, + "C": 0.0217905, + "V": 56.83648886, + "T": "2017-11-13T02:10:00", + "BV": 1.23400793 + }, + { + "O": 0.02171077, + "H": 0.02182926, + "L": 0.0217086, + "C": 0.0217086, + "V": 12.70860446, + "T": "2017-11-13T02:11:00", + "BV": 0.27600234 + }, + { + "O": 0.02179268, + "H": 0.02179268, + "L": 0.0217086, + "C": 0.0217086, + "V": 31.76910763, + "T": "2017-11-13T02:12:00", + "BV": 0.6904275 + }, + { + "O": 0.02171048, + "H": 0.02171048, + "L": 0.0217086, + "C": 0.0217086, + "V": 17.2083686, + "T": "2017-11-13T02:13:00", + "BV": 0.37356962 + }, + { + "O": 0.0217086, + "H": 0.0217086, + "L": 0.02164227, + "C": 0.02164227, + "V": 14.81623432, + "T": "2017-11-13T02:14:00", + "BV": 0.3215797 + }, + { + "O": 0.02164227, + "H": 0.0217085, + "L": 0.02149998, + "C": 0.0217085, + "V": 98.53705923, + "T": "2017-11-13T02:15:00", + "BV": 2.12035222 + }, + { + "O": 0.02165423, + "H": 0.02165423, + "L": 0.02154609, + "C": 0.02165423, + "V": 8.61073646, + "T": "2017-11-13T02:16:00", + "BV": 0.18597703 + }, + { + "O": 0.02160009, + "H": 0.02160009, + "L": 0.02150215, + "C": 0.02150215, + "V": 4.47994218, + "T": "2017-11-13T02:17:00", + "BV": 0.09650754 + }, + { + "O": 0.02150215, + "H": 0.02160009, + "L": 0.02150214, + "C": 0.02160009, + "V": 139.27546349, + "T": "2017-11-13T02:18:00", + "BV": 3.00358389 + }, + { + "O": 0.02160009, + "H": 0.02176149, + "L": 0.02158929, + "C": 0.0216434, + "V": 16.22005641, + "T": "2017-11-13T02:19:00", + "BV": 0.35143168 + }, + { + "O": 0.02176144, + "H": 0.02176144, + "L": 0.0216454, + "C": 0.02169962, + "V": 6.24782612, + "T": "2017-11-13T02:20:00", + "BV": 0.13557715 + }, + { + "O": 0.02169962, + "H": 0.02171027, + "L": 0.0216454, + "C": 0.0216454, + "V": 26.70443216, + "T": "2017-11-13T02:21:00", + "BV": 0.57868491 + }, + { + "O": 0.0216454, + "H": 0.02171027, + "L": 0.0216454, + "C": 0.02164541, + "V": 37.38582239, + "T": "2017-11-13T02:22:00", + "BV": 0.80979824 + }, + { + "O": 0.02164542, + "H": 0.02165598, + "L": 0.02164541, + "C": 0.02164541, + "V": 14.70825958, + "T": "2017-11-13T02:23:00", + "BV": 0.31836771 + }, + { + "O": 0.02164541, + "H": 0.02165598, + "L": 0.0216, + "C": 0.0216, + "V": 102.24379542, + "T": "2017-11-13T02:24:00", + "BV": 2.21266142 + }, + { + "O": 0.02157059, + "H": 0.02164541, + "L": 0.02150214, + "C": 0.0215913, + "V": 55.39701555, + "T": "2017-11-13T02:25:00", + "BV": 1.19287236 + }, + { + "O": 0.02152652, + "H": 0.02152652, + "L": 0.02148509, + "C": 0.02150214, + "V": 58.2531333, + "T": "2017-11-13T02:26:00", + "BV": 1.25257507 + }, + { + "O": 0.02150214, + "H": 0.02150214, + "L": 0.02147983, + "C": 0.02147983, + "V": 14.07575262, + "T": "2017-11-13T02:27:00", + "BV": 0.30244249 + }, + { + "O": 0.02147983, + "H": 0.02153401, + "L": 0.02145323, + "C": 0.0215027, + "V": 39.42906824, + "T": "2017-11-13T02:28:00", + "BV": 0.84756285 + }, + { + "O": 0.0215027, + "H": 0.02159121, + "L": 0.02150215, + "C": 0.02150215, + "V": 15.59484258, + "T": "2017-11-13T02:29:00", + "BV": 0.33541936 + }, + { + "O": 0.02150215, + "H": 0.02152622, + "L": 0.02150215, + "C": 0.02150215, + "V": 143.73035583, + "T": "2017-11-13T02:30:00", + "BV": 3.09100278 + }, + { + "O": 0.02150215, + "H": 0.02152621, + "L": 0.02150215, + "C": 0.02150215, + "V": 99.76825481, + "T": "2017-11-13T02:31:00", + "BV": 2.14547615 + }, + { + "O": 0.02150215, + "H": 0.02152572, + "L": 0.02145323, + "C": 0.02146114, + "V": 38.13187474, + "T": "2017-11-13T02:32:00", + "BV": 0.81951142 + }, + { + "O": 0.02146114, + "H": 0.02157968, + "L": 0.02143764, + "C": 0.02143764, + "V": 11.03909505, + "T": "2017-11-13T02:33:00", + "BV": 0.23733744 + }, + { + "O": 0.02143764, + "H": 0.02144097, + "L": 0.02143764, + "C": 0.02144097, + "V": 4.15655313, + "T": "2017-11-13T02:34:00", + "BV": 0.08912002 + }, + { + "O": 0.02149993, + "H": 0.02149993, + "L": 0.02144097, + "C": 0.02144097, + "V": 4.44237952, + "T": "2017-11-13T02:35:00", + "BV": 0.09536482 + }, + { + "O": 0.02143764, + "H": 0.02143764, + "L": 0.02135632, + "C": 0.02135632, + "V": 9.77593555, + "T": "2017-11-13T02:36:00", + "BV": 0.20942017 + }, + { + "O": 0.02136084, + "H": 0.02143764, + "L": 0.02131077, + "C": 0.02133, + "V": 31.34490498, + "T": "2017-11-13T02:37:00", + "BV": 0.66837046 + }, + { + "O": 0.02131077, + "H": 0.02138405, + "L": 0.02109076, + "C": 0.02109076, + "V": 74.60283124, + "T": "2017-11-13T02:38:00", + "BV": 1.57794008 + }, + { + "O": 0.0213, + "H": 0.0213, + "L": 0.02124675, + "C": 0.02129974, + "V": 14.37910517, + "T": "2017-11-13T02:39:00", + "BV": 0.3062488 + }, + { + "O": 0.02129973, + "H": 0.02129973, + "L": 0.02129973, + "C": 0.02129973, + "V": 0.89355541, + "T": "2017-11-13T02:40:00", + "BV": 0.01903248 + }, + { + "O": 0.02124648, + "H": 0.02124648, + "L": 0.02119336, + "C": 0.02119336, + "V": 1.34965177, + "T": "2017-11-13T02:41:00", + "BV": 0.02862025 + }, + { + "O": 0.02119336, + "H": 0.02119336, + "L": 0.02110093, + "C": 0.02110095, + "V": 64.62150274, + "T": "2017-11-13T02:42:00", + "BV": 1.36365548 + }, + { + "O": 0.02110095, + "H": 0.02110095, + "L": 0.021, + "C": 0.02100046, + "V": 237.61570698, + "T": "2017-11-13T02:43:00", + "BV": 4.99659793 + }, + { + "O": 0.0210358, + "H": 0.02124648, + "L": 0.02100001, + "C": 0.02100002, + "V": 9.01859227, + "T": "2017-11-13T02:44:00", + "BV": 0.19137634 + }, + { + "O": 0.02124647, + "H": 0.02124647, + "L": 0.021, + "C": 0.02110095, + "V": 9.06367252, + "T": "2017-11-13T02:45:00", + "BV": 0.190918 + }, + { + "O": 0.02100002, + "H": 0.02122623, + "L": 0.02100001, + "C": 0.02110095, + "V": 11.47113452, + "T": "2017-11-13T02:46:00", + "BV": 0.2411564 + }, + { + "O": 0.02100211, + "H": 0.02110095, + "L": 0.02100001, + "C": 0.02100211, + "V": 10.39527193, + "T": "2017-11-13T02:47:00", + "BV": 0.21877797 + }, + { + "O": 0.02100211, + "H": 0.02110095, + "L": 0.02093775, + "C": 0.02093775, + "V": 12.91440006, + "T": "2017-11-13T02:48:00", + "BV": 0.27110269 + }, + { + "O": 0.0209895, + "H": 0.02103761, + "L": 0.02092893, + "C": 0.02093775, + "V": 22.62216145, + "T": "2017-11-13T02:49:00", + "BV": 0.4749822 + }, + { + "O": 0.02092912, + "H": 0.02093775, + "L": 0.0207, + "C": 0.02093774, + "V": 218.96787464, + "T": "2017-11-13T02:50:00", + "BV": 4.53594724 + }, + { + "O": 0.02092087, + "H": 0.02093775, + "L": 0.02072162, + "C": 0.02079957, + "V": 111.43591705, + "T": "2017-11-13T02:51:00", + "BV": 2.31006132 + }, + { + "O": 0.0208477, + "H": 0.02093775, + "L": 0.02079558, + "C": 0.0208477, + "V": 44.16471973, + "T": "2017-11-13T02:52:00", + "BV": 0.92023084 + }, + { + "O": 0.0208477, + "H": 0.02093775, + "L": 0.02079, + "C": 0.02093775, + "V": 55.00735712, + "T": "2017-11-13T02:53:00", + "BV": 1.14707908 + }, + { + "O": 0.02088541, + "H": 0.02093775, + "L": 0.02079, + "C": 0.02085001, + "V": 72.95785622, + "T": "2017-11-13T02:54:00", + "BV": 1.52378093 + }, + { + "O": 0.02085001, + "H": 0.02089589, + "L": 0.02085001, + "C": 0.02086044, + "V": 23.65592542, + "T": "2017-11-13T02:55:00", + "BV": 0.49331482 + }, + { + "O": 0.02090775, + "H": 0.02090775, + "L": 0.02085001, + "C": 0.02085001, + "V": 45.50859273, + "T": "2017-11-13T02:56:00", + "BV": 0.9493653 + }, + { + "O": 0.02086253, + "H": 0.02090775, + "L": 0.02086045, + "C": 0.02086045, + "V": 69.66226732, + "T": "2017-11-13T02:57:00", + "BV": 1.45321301 + }, + { + "O": 0.02086253, + "H": 0.021, + "L": 0.02086253, + "C": 0.02093775, + "V": 18.38149373, + "T": "2017-11-13T02:58:00", + "BV": 0.38493304 + }, + { + "O": 0.02093775, + "H": 0.021, + "L": 0.02093775, + "C": 0.0209895, + "V": 9.90632981, + "T": "2017-11-13T02:59:00", + "BV": 0.20760692 + }, + { + "O": 0.02099999, + "H": 0.02107647, + "L": 0.02093703, + "C": 0.02106593, + "V": 43.89743205, + "T": "2017-11-13T03:00:00", + "BV": 0.92275815 + }, + { + "O": 0.02106593, + "H": 0.02106593, + "L": 0.02093703, + "C": 0.02093703, + "V": 24.14910532, + "T": "2017-11-13T03:01:00", + "BV": 0.50614358 + }, + { + "O": 0.02095011, + "H": 0.02106593, + "L": 0.02093063, + "C": 0.02101327, + "V": 44.4861222, + "T": "2017-11-13T03:02:00", + "BV": 0.93203132 + }, + { + "O": 0.02106593, + "H": 0.02106593, + "L": 0.02090834, + "C": 0.02097133, + "V": 69.09879169, + "T": "2017-11-13T03:03:00", + "BV": 1.45024564 + }, + { + "O": 0.02107648, + "H": 0.02107974, + "L": 0.02100008, + "C": 0.02100422, + "V": 7.34155087, + "T": "2017-11-13T03:04:00", + "BV": 0.15437489 + }, + { + "O": 0.02104, + "H": 0.02110149, + "L": 0.02100601, + "C": 0.02100601, + "V": 50.04627722, + "T": "2017-11-13T03:05:00", + "BV": 1.05321469 + }, + { + "O": 0.02100601, + "H": 0.0211704, + "L": 0.02100236, + "C": 0.0211704, + "V": 49.15249179, + "T": "2017-11-13T03:06:00", + "BV": 1.03817365 + }, + { + "O": 0.02114831, + "H": 0.02114831, + "L": 0.02104831, + "C": 0.02113773, + "V": 8.07845268, + "T": "2017-11-13T03:07:00", + "BV": 0.17042615 + }, + { + "O": 0.02104831, + "H": 0.02117039, + "L": 0.02104001, + "C": 0.02104211, + "V": 15.07911241, + "T": "2017-11-13T03:08:00", + "BV": 0.31888421 + }, + { + "O": 0.02104211, + "H": 0.02117039, + "L": 0.02104, + "C": 0.02104, + "V": 244.89096857, + "T": "2017-11-13T03:09:00", + "BV": 5.15412327 + }, + { + "O": 0.02104, + "H": 0.02110312, + "L": 0.021, + "C": 0.021, + "V": 264.84132621, + "T": "2017-11-13T03:10:00", + "BV": 5.57287324 + }, + { + "O": 0.02098152, + "H": 0.02098152, + "L": 0.02083388, + "C": 0.02083388, + "V": 14.02513602, + "T": "2017-11-13T03:11:00", + "BV": 0.29323464 + }, + { + "O": 0.02082851, + "H": 0.02103997, + "L": 0.02080327, + "C": 0.02103992, + "V": 96.64707179, + "T": "2017-11-13T03:12:00", + "BV": 2.02122146 + }, + { + "O": 0.02103992, + "H": 0.02104, + "L": 0.02103992, + "C": 0.02104, + "V": 34.77252393, + "T": "2017-11-13T03:13:00", + "BV": 0.73161122 + }, + { + "O": 0.02104, + "H": 0.02104, + "L": 0.021, + "C": 0.021, + "V": 50.95066985, + "T": "2017-11-13T03:14:00", + "BV": 1.06996588 + }, + { + "O": 0.0208525, + "H": 0.0208525, + "L": 0.02085246, + "C": 0.02085246, + "V": 3.42685084, + "T": "2017-11-13T03:15:00", + "BV": 0.07145839 + }, + { + "O": 0.02085246, + "H": 0.02085246, + "L": 0.02085244, + "C": 0.02085246, + "V": 113.63352195, + "T": "2017-11-13T03:16:00", + "BV": 2.36953784 + }, + { + "O": 0.02085246, + "H": 0.0208525, + "L": 0.02085246, + "C": 0.02085247, + "V": 16.04015895, + "T": "2017-11-13T03:17:00", + "BV": 0.3344768 + }, + { + "O": 0.02085247, + "H": 0.02111998, + "L": 0.02085246, + "C": 0.02085295, + "V": 50.84156664, + "T": "2017-11-13T03:18:00", + "BV": 1.06473702 + }, + { + "O": 0.02107834, + "H": 0.02111854, + "L": 0.02107834, + "C": 0.02111854, + "V": 27.47206097, + "T": "2017-11-13T03:19:00", + "BV": 0.57968295 + }, + { + "O": 0.02106574, + "H": 0.02107834, + "L": 0.02106574, + "C": 0.02106574, + "V": 42.5253134, + "T": "2017-11-13T03:20:00", + "BV": 0.89587612 + }, + { + "O": 0.02106574, + "H": 0.0210783, + "L": 0.02106574, + "C": 0.02106574, + "V": 32.61593305, + "T": "2017-11-13T03:21:00", + "BV": 0.68709133 + }, + { + "O": 0.02106575, + "H": 0.02106575, + "L": 0.02106574, + "C": 0.02106574, + "V": 77.89872048, + "T": "2017-11-13T03:22:00", + "BV": 1.64099432 + }, + { + "O": 0.02106574, + "H": 0.02107, + "L": 0.02106574, + "C": 0.02106574, + "V": 17.7759336, + "T": "2017-11-13T03:23:00", + "BV": 0.37446936 + }, + { + "O": 0.02106574, + "H": 0.02106574, + "L": 0.02106574, + "C": 0.02106574, + "V": 92.48114926, + "T": "2017-11-13T03:24:00", + "BV": 1.94818376 + }, + { + "O": 0.02106574, + "H": 0.02107, + "L": 0.02106574, + "C": 0.02106574, + "V": 50.1923308, + "T": "2017-11-13T03:25:00", + "BV": 1.05733866 + }, + { + "O": 0.02107, + "H": 0.0210783, + "L": 0.02106574, + "C": 0.02106574, + "V": 15.55836175, + "T": "2017-11-13T03:26:00", + "BV": 0.32790174 + }, + { + "O": 0.0210783, + "H": 0.0210783, + "L": 0.02106574, + "C": 0.02106574, + "V": 41.02225251, + "T": "2017-11-13T03:27:00", + "BV": 0.86424217 + }, + { + "O": 0.02107799, + "H": 0.0210783, + "L": 0.02107799, + "C": 0.0210783, + "V": 29.819293, + "T": "2017-11-13T03:28:00", + "BV": 0.62853843 + }, + { + "O": 0.0210783, + "H": 0.02122437, + "L": 0.0210783, + "C": 0.0211704, + "V": 38.9909218, + "T": "2017-11-13T03:29:00", + "BV": 0.82259298 + }, + { + "O": 0.02111959, + "H": 0.0211704, + "L": 0.02111959, + "C": 0.02112, + "V": 3.30649368, + "T": "2017-11-13T03:30:00", + "BV": 0.06987393 + }, + { + "O": 0.021125, + "H": 0.02135468, + "L": 0.021125, + "C": 0.02117039, + "V": 168.26860457, + "T": "2017-11-13T03:31:00", + "BV": 3.57950681 + }, + { + "O": 0.02112548, + "H": 0.02133284, + "L": 0.02111968, + "C": 0.02133284, + "V": 41.73985318, + "T": "2017-11-13T03:32:00", + "BV": 0.88171252 + }, + { + "O": 0.02133264, + "H": 0.02133264, + "L": 0.02121149, + "C": 0.02121149, + "V": 0.65698718, + "T": "2017-11-13T03:33:00", + "BV": 0.01399369 + }, + { + "O": 0.02119028, + "H": 0.02120088, + "L": 0.02106575, + "C": 0.02106575, + "V": 36.84234119, + "T": "2017-11-13T03:34:00", + "BV": 0.78020264 + }, + { + "O": 0.02106575, + "H": 0.02120088, + "L": 0.02106575, + "C": 0.02120088, + "V": 8.33479472, + "T": "2017-11-13T03:35:00", + "BV": 0.17657321 + }, + { + "O": 0.02114788, + "H": 0.02114788, + "L": 0.02114788, + "C": 0.02114788, + "V": 1.97963437, + "T": "2017-11-13T03:36:00", + "BV": 0.04186505 + }, + { + "O": 0.02114788, + "H": 0.02121149, + "L": 0.02114788, + "C": 0.02114789, + "V": 35.50588354, + "T": "2017-11-13T03:37:00", + "BV": 0.75268459 + }, + { + "O": 0.02114789, + "H": 0.02115846, + "L": 0.02114788, + "C": 0.02115846, + "V": 0.91251644, + "T": "2017-11-13T03:38:00", + "BV": 0.01929795 + }, + { + "O": 0.02121149, + "H": 0.02121149, + "L": 0.02114789, + "C": 0.02114789, + "V": 28.79033258, + "T": "2017-11-13T03:39:00", + "BV": 0.60947432 + }, + { + "O": 0.02114789, + "H": 0.0212115, + "L": 0.02114789, + "C": 0.0212115, + "V": 36.26285162, + "T": "2017-11-13T03:40:00", + "BV": 0.76785223 + }, + { + "O": 0.0212115, + "H": 0.02133665, + "L": 0.0212115, + "C": 0.02126465, + "V": 67.46260001, + "T": "2017-11-13T03:41:00", + "BV": 1.43485873 + }, + { + "O": 0.0212125, + "H": 0.02135, + "L": 0.0212125, + "C": 0.02133001, + "V": 230.43936231, + "T": "2017-11-13T03:42:00", + "BV": 4.91533245 + }, + { + "O": 0.02133001, + "H": 0.02135, + "L": 0.02121191, + "C": 0.02121191, + "V": 36.85648845, + "T": "2017-11-13T03:43:00", + "BV": 0.78618131 + }, + { + "O": 0.02121191, + "H": 0.02127668, + "L": 0.02121191, + "C": 0.02127668, + "V": 4.0621873, + "T": "2017-11-13T03:44:00", + "BV": 0.08617705 + }, + { + "O": 0.0212788, + "H": 0.0213, + "L": 0.0212788, + "C": 0.0213, + "V": 21.11938315, + "T": "2017-11-13T03:45:00", + "BV": 0.44958308 + }, + { + "O": 0.02130001, + "H": 0.02131933, + "L": 0.02130001, + "C": 0.02131933, + "V": 2.53794724, + "T": "2017-11-13T03:46:00", + "BV": 0.05407486 + }, + { + "O": 0.02131933, + "H": 0.02135425, + "L": 0.02130001, + "C": 0.02130001, + "V": 77.77783742, + "T": "2017-11-13T03:47:00", + "BV": 1.6575077 + }, + { + "O": 0.02130001, + "H": 0.02134999, + "L": 0.02130001, + "C": 0.02130001, + "V": 55.35585789, + "T": "2017-11-13T03:48:00", + "BV": 1.18116543 + }, + { + "O": 0.02130001, + "H": 0.02149999, + "L": 0.02130001, + "C": 0.02130001, + "V": 77.04812014, + "T": "2017-11-13T03:49:00", + "BV": 1.64641445 + }, + { + "O": 0.02134788, + "H": 0.02137, + "L": 0.02134788, + "C": 0.02137, + "V": 17.41503456, + "T": "2017-11-13T03:50:00", + "BV": 0.37205256 + }, + { + "O": 0.02137, + "H": 0.02143899, + "L": 0.02137, + "C": 0.02139494, + "V": 62.92140074, + "T": "2017-11-13T03:51:00", + "BV": 1.34639537 + }, + { + "O": 0.02143897, + "H": 0.02147256, + "L": 0.02137, + "C": 0.02137, + "V": 119.27970188, + "T": "2017-11-13T03:52:00", + "BV": 2.55936151 + }, + { + "O": 0.02139494, + "H": 0.02149999, + "L": 0.02139494, + "C": 0.02149999, + "V": 20.19697207, + "T": "2017-11-13T03:53:00", + "BV": 0.43401217 + }, + { + "O": 0.02149999, + "H": 0.02197559, + "L": 0.02141888, + "C": 0.02197557, + "V": 497.01292603, + "T": "2017-11-13T03:54:00", + "BV": 10.86136902 + }, + { + "O": 0.02174546, + "H": 0.02186048, + "L": 0.02160015, + "C": 0.02179465, + "V": 79.28450555, + "T": "2017-11-13T03:55:00", + "BV": 1.72594752 + }, + { + "O": 0.0218058, + "H": 0.0218058, + "L": 0.02160241, + "C": 0.02164299, + "V": 9.90091705, + "T": "2017-11-13T03:56:00", + "BV": 0.2150895 + }, + { + "O": 0.02164299, + "H": 0.02185, + "L": 0.02160546, + "C": 0.02185, + "V": 50.88498785, + "T": "2017-11-13T03:57:00", + "BV": 1.10720222 + }, + { + "O": 0.02185, + "H": 0.02195982, + "L": 0.02179465, + "C": 0.02190484, + "V": 87.57768727, + "T": "2017-11-13T03:58:00", + "BV": 1.91803454 + }, + { + "O": 0.02190481, + "H": 0.02195969, + "L": 0.02179466, + "C": 0.02195937, + "V": 150.1671432, + "T": "2017-11-13T03:59:00", + "BV": 3.2897663 + }, + { + "O": 0.02188, + "H": 0.02195969, + "L": 0.02179469, + "C": 0.02190001, + "V": 52.11517438, + "T": "2017-11-13T04:00:00", + "BV": 1.14183232 + }, + { + "O": 0.02195937, + "H": 0.02196868, + "L": 0.02190001, + "C": 0.02196868, + "V": 87.81217199, + "T": "2017-11-13T04:01:00", + "BV": 1.92839263 + }, + { + "O": 0.0219756, + "H": 0.02199999, + "L": 0.02196868, + "C": 0.02199998, + "V": 132.77142715, + "T": "2017-11-13T04:02:00", + "BV": 2.9208873 + }, + { + "O": 0.02199998, + "H": 0.02202511, + "L": 0.02199875, + "C": 0.02202511, + "V": 186.63699478, + "T": "2017-11-13T04:03:00", + "BV": 4.10611869 + }, + { + "O": 0.02202312, + "H": 0.02206751, + "L": 0.02199875, + "C": 0.02203478, + "V": 56.41721842, + "T": "2017-11-13T04:04:00", + "BV": 1.2422511 + }, + { + "O": 0.02203485, + "H": 0.02207465, + "L": 0.022, + "C": 0.02203485, + "V": 20.96945244, + "T": "2017-11-13T04:05:00", + "BV": 0.46245589 + }, + { + "O": 0.02203485, + "H": 0.02209, + "L": 0.02202, + "C": 0.02208707, + "V": 14.81788307, + "T": "2017-11-13T04:06:00", + "BV": 0.32670933 + }, + { + "O": 0.02208707, + "H": 0.02210245, + "L": 0.02208707, + "C": 0.02209899, + "V": 374.55067156, + "T": "2017-11-13T04:07:00", + "BV": 8.27734904 + }, + { + "O": 0.02209998, + "H": 0.0222, + "L": 0.02208707, + "C": 0.0222, + "V": 292.77694198, + "T": "2017-11-13T04:08:00", + "BV": 6.47591171 + }, + { + "O": 0.0222, + "H": 0.0222, + "L": 0.02209998, + "C": 0.02214449, + "V": 139.86740308, + "T": "2017-11-13T04:09:00", + "BV": 3.1033157 + }, + { + "O": 0.02209999, + "H": 0.02219998, + "L": 0.022, + "C": 0.022, + "V": 115.59352896, + "T": "2017-11-13T04:10:00", + "BV": 2.55514027 + }, + { + "O": 0.022, + "H": 0.0223, + "L": 0.022, + "C": 0.0221, + "V": 263.42087663, + "T": "2017-11-13T04:11:00", + "BV": 5.84647711 + }, + { + "O": 0.0221, + "H": 0.02229191, + "L": 0.0221, + "C": 0.02221897, + "V": 153.64311815, + "T": "2017-11-13T04:12:00", + "BV": 3.41375181 + }, + { + "O": 0.02221897, + "H": 0.02221897, + "L": 0.02207467, + "C": 0.02221897, + "V": 44.27377795, + "T": "2017-11-13T04:13:00", + "BV": 0.9823297 + }, + { + "O": 0.02221897, + "H": 0.02223612, + "L": 0.02207468, + "C": 0.02223612, + "V": 24.90388291, + "T": "2017-11-13T04:14:00", + "BV": 0.55229641 + }, + { + "O": 0.02223612, + "H": 0.02223613, + "L": 0.02223612, + "C": 0.02223612, + "V": 13.95257755, + "T": "2017-11-13T04:15:00", + "BV": 0.31025113 + }, + { + "O": 0.02223612, + "H": 0.0223, + "L": 0.02210005, + "C": 0.02210006, + "V": 205.25878499, + "T": "2017-11-13T04:16:00", + "BV": 4.56079361 + }, + { + "O": 0.02223612, + "H": 0.02223612, + "L": 0.02210007, + "C": 0.02218054, + "V": 257.85210609, + "T": "2017-11-13T04:17:00", + "BV": 5.71421124 + }, + { + "O": 0.02223612, + "H": 0.02232983, + "L": 0.02218054, + "C": 0.02232983, + "V": 52.38262403, + "T": "2017-11-13T04:18:00", + "BV": 1.16506291 + }, + { + "O": 0.02232983, + "H": 0.0223808, + "L": 0.02223616, + "C": 0.02235, + "V": 33.35870721, + "T": "2017-11-13T04:19:00", + "BV": 0.74498218 + }, + { + "O": 0.0223808, + "H": 0.0224651, + "L": 0.0223808, + "C": 0.0224307, + "V": 127.15338105, + "T": "2017-11-13T04:20:00", + "BV": 2.84884568 + }, + { + "O": 0.0224307, + "H": 0.02247434, + "L": 0.0224, + "C": 0.02247434, + "V": 80.35638197, + "T": "2017-11-13T04:21:00", + "BV": 1.80453532 + }, + { + "O": 0.02246508, + "H": 0.02250534, + "L": 0.0224, + "C": 0.0224, + "V": 235.06465354, + "T": "2017-11-13T04:22:00", + "BV": 5.28551385 + }, + { + "O": 0.0224, + "H": 0.02252688, + "L": 0.02238005, + "C": 0.02238005, + "V": 192.4165515, + "T": "2017-11-13T04:23:00", + "BV": 4.32273191 + }, + { + "O": 0.0224, + "H": 0.0224, + "L": 0.02210007, + "C": 0.02236998, + "V": 162.6025577, + "T": "2017-11-13T04:24:00", + "BV": 3.62047065 + }, + { + "O": 0.02210271, + "H": 0.02236991, + "L": 0.022, + "C": 0.022, + "V": 377.09741544, + "T": "2017-11-13T04:25:00", + "BV": 8.3304286 + }, + { + "O": 0.022, + "H": 0.02229955, + "L": 0.022, + "C": 0.02219926, + "V": 90.98540562, + "T": "2017-11-13T04:26:00", + "BV": 2.00273461 + }, + { + "O": 0.02218825, + "H": 0.02219918, + "L": 0.022, + "C": 0.022, + "V": 34.38311266, + "T": "2017-11-13T04:27:00", + "BV": 0.75754391 + }, + { + "O": 0.022, + "H": 0.02207727, + "L": 0.02190794, + "C": 0.02197793, + "V": 58.96571426, + "T": "2017-11-13T04:28:00", + "BV": 1.29684538 + }, + { + "O": 0.02190794, + "H": 0.02199999, + "L": 0.0218, + "C": 0.0218, + "V": 114.8488756, + "T": "2017-11-13T04:29:00", + "BV": 2.51277516 + }, + { + "O": 0.0219, + "H": 0.0219, + "L": 0.0218, + "C": 0.0218, + "V": 51.87482011, + "T": "2017-11-13T04:30:00", + "BV": 1.13485846 + }, + { + "O": 0.02188, + "H": 0.02188, + "L": 0.0218, + "C": 0.0218253, + "V": 131.32862911, + "T": "2017-11-13T04:31:00", + "BV": 2.86526428 + }, + { + "O": 0.0218253, + "H": 0.02188, + "L": 0.02175094, + "C": 0.02178266, + "V": 145.16790866, + "T": "2017-11-13T04:32:00", + "BV": 3.16774738 + }, + { + "O": 0.02179465, + "H": 0.0218, + "L": 0.02179465, + "C": 0.02179465, + "V": 98.42525505, + "T": "2017-11-13T04:33:00", + "BV": 2.14531725 + }, + { + "O": 0.02179465, + "H": 0.02179465, + "L": 0.02172652, + "C": 0.02175, + "V": 21.92213548, + "T": "2017-11-13T04:34:00", + "BV": 0.47724594 + }, + { + "O": 0.02175, + "H": 0.02175, + "L": 0.02167868, + "C": 0.02169831, + "V": 20.37615597, + "T": "2017-11-13T04:35:00", + "BV": 0.44247269 + }, + { + "O": 0.02167868, + "H": 0.02169831, + "L": 0.02157388, + "C": 0.021625, + "V": 75.17104272, + "T": "2017-11-13T04:36:00", + "BV": 1.62486527 + }, + { + "O": 0.021625, + "H": 0.021625, + "L": 0.02148548, + "C": 0.02148548, + "V": 184.53496925, + "T": "2017-11-13T04:37:00", + "BV": 3.98049885 + }, + { + "O": 0.02148548, + "H": 0.02155971, + "L": 0.021255, + "C": 0.021255, + "V": 95.18667431, + "T": "2017-11-13T04:38:00", + "BV": 2.0282022 + }, + { + "O": 0.021255, + "H": 0.02134182, + "L": 0.02125, + "C": 0.02125, + "V": 82.85073494, + "T": "2017-11-13T04:39:00", + "BV": 1.76310938 + }, + { + "O": 0.02125, + "H": 0.02125, + "L": 0.021239, + "C": 0.02125, + "V": 142.9978125, + "T": "2017-11-13T04:40:00", + "BV": 3.03864476 + }, + { + "O": 0.02128847, + "H": 0.02168891, + "L": 0.02128847, + "C": 0.0215392, + "V": 47.76081707, + "T": "2017-11-13T04:41:00", + "BV": 1.02254868 + }, + { + "O": 0.0215392, + "H": 0.0218393, + "L": 0.0215392, + "C": 0.02180818, + "V": 47.54125568, + "T": "2017-11-13T04:42:00", + "BV": 1.03089735 + }, + { + "O": 0.02180818, + "H": 0.02185139, + "L": 0.02170056, + "C": 0.02180818, + "V": 38.83817562, + "T": "2017-11-13T04:43:00", + "BV": 0.8465597 + }, + { + "O": 0.02181818, + "H": 0.022, + "L": 0.02180818, + "C": 0.02199999, + "V": 115.78846349, + "T": "2017-11-13T04:44:00", + "BV": 2.53554824 + }, + { + "O": 0.022, + "H": 0.0220848, + "L": 0.02199999, + "C": 0.02199999, + "V": 104.92266753, + "T": "2017-11-13T04:45:00", + "BV": 2.30850546 + }, + { + "O": 0.02194499, + "H": 0.02208804, + "L": 0.0218591, + "C": 0.02187922, + "V": 33.37961146, + "T": "2017-11-13T04:46:00", + "BV": 0.73112124 + }, + { + "O": 0.0218601, + "H": 0.02208797, + "L": 0.0218601, + "C": 0.02187922, + "V": 71.07197516, + "T": "2017-11-13T04:47:00", + "BV": 1.55729395 + }, + { + "O": 0.02188948, + "H": 0.02190922, + "L": 0.02188948, + "C": 0.02190922, + "V": 0.95613186, + "T": "2017-11-13T04:48:00", + "BV": 0.0209386 + }, + { + "O": 0.02207224, + "H": 0.02209997, + "L": 0.02190006, + "C": 0.02190006, + "V": 114.57422055, + "T": "2017-11-13T04:49:00", + "BV": 2.51633014 + }, + { + "O": 0.02190006, + "H": 0.02190922, + "L": 0.0219, + "C": 0.0219, + "V": 38.2143895, + "T": "2017-11-13T04:50:00", + "BV": 0.83689888 + }, + { + "O": 0.0219, + "H": 0.02190922, + "L": 0.02152814, + "C": 0.02177412, + "V": 134.24570328, + "T": "2017-11-13T04:51:00", + "BV": 2.91218128 + }, + { + "O": 0.02177412, + "H": 0.02177412, + "L": 0.02165444, + "C": 0.02165444, + "V": 50.63810734, + "T": "2017-11-13T04:52:00", + "BV": 1.10136561 + }, + { + "O": 0.02170838, + "H": 0.0218601, + "L": 0.02165444, + "C": 0.02170838, + "V": 53.61659749, + "T": "2017-11-13T04:53:00", + "BV": 1.1643348 + }, + { + "O": 0.02170838, + "H": 0.02192382, + "L": 0.02157846, + "C": 0.02192382, + "V": 67.31366257, + "T": "2017-11-13T04:54:00", + "BV": 1.46533222 + }, + { + "O": 0.02179064, + "H": 0.02193854, + "L": 0.02179064, + "C": 0.02192382, + "V": 244.88682032, + "T": "2017-11-13T04:55:00", + "BV": 5.36884016 + }, + { + "O": 0.02193854, + "H": 0.02193854, + "L": 0.02161643, + "C": 0.02163652, + "V": 151.38312731, + "T": "2017-11-13T04:56:00", + "BV": 3.30299967 + }, + { + "O": 0.021845, + "H": 0.0219, + "L": 0.0217891, + "C": 0.0219, + "V": 6.63235429, + "T": "2017-11-13T04:57:00", + "BV": 0.14484804 + }, + { + "O": 0.0217782, + "H": 0.02193735, + "L": 0.02160266, + "C": 0.02183432, + "V": 95.9704336, + "T": "2017-11-13T04:58:00", + "BV": 2.09438776 + }, + { + "O": 0.02183418, + "H": 0.02183418, + "L": 0.02124803, + "C": 0.02159144, + "V": 66.89110383, + "T": "2017-11-13T04:59:00", + "BV": 1.43451048 + }, + { + "O": 0.02159144, + "H": 0.02159144, + "L": 0.02124801, + "C": 0.02124801, + "V": 48.99912205, + "T": "2017-11-13T05:00:00", + "BV": 1.0484675 + }, + { + "O": 0.02145192, + "H": 0.02163835, + "L": 0.02130997, + "C": 0.021452, + "V": 68.57902322, + "T": "2017-11-13T05:01:00", + "BV": 1.46539908 + }, + { + "O": 0.02130997, + "H": 0.021452, + "L": 0.02115997, + "C": 0.02140001, + "V": 83.35286109, + "T": "2017-11-13T05:02:00", + "BV": 1.7729869 + }, + { + "O": 0.02140003, + "H": 0.02156423, + "L": 0.02118546, + "C": 0.02143046, + "V": 86.91280888, + "T": "2017-11-13T05:03:00", + "BV": 1.85960649 + }, + { + "O": 0.02143046, + "H": 0.02155308, + "L": 0.02130695, + "C": 0.02137688, + "V": 21.06100909, + "T": "2017-11-13T05:04:00", + "BV": 0.45016207 + }, + { + "O": 0.02137688, + "H": 0.0216699, + "L": 0.02131741, + "C": 0.02149959, + "V": 55.39567542, + "T": "2017-11-13T05:05:00", + "BV": 1.19318075 + }, + { + "O": 0.02149959, + "H": 0.02172754, + "L": 0.02134818, + "C": 0.02168797, + "V": 165.39250764, + "T": "2017-11-13T05:06:00", + "BV": 3.58474742 + }, + { + "O": 0.02168798, + "H": 0.02183, + "L": 0.02168798, + "C": 0.02172756, + "V": 66.37781654, + "T": "2017-11-13T05:07:00", + "BV": 1.44304559 + }, + { + "O": 0.02173459, + "H": 0.02173461, + "L": 0.02172754, + "C": 0.0217346, + "V": 50.63314463, + "T": "2017-11-13T05:08:00", + "BV": 1.10048692 + }, + { + "O": 0.0217346, + "H": 0.02183886, + "L": 0.02172754, + "C": 0.02172754, + "V": 124.1178703, + "T": "2017-11-13T05:09:00", + "BV": 2.69804656 + }, + { + "O": 0.02172754, + "H": 0.02177333, + "L": 0.02172754, + "C": 0.02172754, + "V": 56.76833938, + "T": "2017-11-13T05:10:00", + "BV": 1.23361676 + }, + { + "O": 0.02168798, + "H": 0.02172752, + "L": 0.02114789, + "C": 0.02172737, + "V": 96.62059639, + "T": "2017-11-13T05:11:00", + "BV": 2.05773753 + }, + { + "O": 0.02157808, + "H": 0.02157808, + "L": 0.0213932, + "C": 0.0213932, + "V": 16.67007937, + "T": "2017-11-13T05:12:00", + "BV": 0.35686756 + }, + { + "O": 0.0213932, + "H": 0.02140328, + "L": 0.02123101, + "C": 0.02133907, + "V": 31.04062564, + "T": "2017-11-13T05:13:00", + "BV": 0.66162062 + }, + { + "O": 0.0213, + "H": 0.02135112, + "L": 0.0213, + "C": 0.02133914, + "V": 32.80766343, + "T": "2017-11-13T05:14:00", + "BV": 0.69935198 + }, + { + "O": 0.02133914, + "H": 0.02133914, + "L": 0.0213284, + "C": 0.02133907, + "V": 44.36191159, + "T": "2017-11-13T05:15:00", + "BV": 0.94642373 + }, + { + "O": 0.02133907, + "H": 0.02133907, + "L": 0.0213, + "C": 0.02133907, + "V": 132.74710932, + "T": "2017-11-13T05:16:00", + "BV": 2.82857241 + }, + { + "O": 0.02133906, + "H": 0.02133907, + "L": 0.0213, + "C": 0.02133907, + "V": 216.33365521, + "T": "2017-11-13T05:17:00", + "BV": 4.60813433 + }, + { + "O": 0.02133906, + "H": 0.02133906, + "L": 0.021231, + "C": 0.0213177, + "V": 7.35892917, + "T": "2017-11-13T05:18:00", + "BV": 0.15655578 + }, + { + "O": 0.0213, + "H": 0.02135109, + "L": 0.021221, + "C": 0.021221, + "V": 137.97629555, + "T": "2017-11-13T05:19:00", + "BV": 2.93999138 + }, + { + "O": 0.0213511, + "H": 0.0213511, + "L": 0.02113121, + "C": 0.02114789, + "V": 158.76689004, + "T": "2017-11-13T05:20:00", + "BV": 3.36545981 + }, + { + "O": 0.02114789, + "H": 0.02114789, + "L": 0.02110361, + "C": 0.02110361, + "V": 5.76189391, + "T": "2017-11-13T05:21:00", + "BV": 0.121786 + }, + { + "O": 0.02114789, + "H": 0.0213007, + "L": 0.02106574, + "C": 0.02107522, + "V": 130.34342849, + "T": "2017-11-13T05:22:00", + "BV": 2.7603099 + }, + { + "O": 0.02106574, + "H": 0.02126982, + "L": 0.02102569, + "C": 0.02103379, + "V": 16.83847102, + "T": "2017-11-13T05:23:00", + "BV": 0.35551422 + }, + { + "O": 0.02103152, + "H": 0.02103152, + "L": 0.02093013, + "C": 0.02097788, + "V": 63.729197, + "T": "2017-11-13T05:24:00", + "BV": 1.33818428 + }, + { + "O": 0.02097788, + "H": 0.02097796, + "L": 0.02080611, + "C": 0.0208196, + "V": 152.65221231, + "T": "2017-11-13T05:25:00", + "BV": 3.19853031 + }, + { + "O": 0.02080611, + "H": 0.02081968, + "L": 0.02075722, + "C": 0.0208196, + "V": 89.96121131, + "T": "2017-11-13T05:26:00", + "BV": 1.87215538 + }, + { + "O": 0.02081968, + "H": 0.02081968, + "L": 0.02081357, + "C": 0.0208196, + "V": 359.19722814, + "T": "2017-11-13T05:27:00", + "BV": 7.47832399 + }, + { + "O": 0.0208196, + "H": 0.0208196, + "L": 0.02075116, + "C": 0.02075116, + "V": 107.82783134, + "T": "2017-11-13T05:28:00", + "BV": 2.24409233 + }, + { + "O": 0.0207543, + "H": 0.0207543, + "L": 0.0203, + "C": 0.02047567, + "V": 771.08046678, + "T": "2017-11-13T05:29:00", + "BV": 15.83464216 + }, + { + "O": 0.0205, + "H": 0.0207543, + "L": 0.02047881, + "C": 0.02059899, + "V": 188.4872454, + "T": "2017-11-13T05:30:00", + "BV": 3.893636 + }, + { + "O": 0.02059899, + "H": 0.02059899, + "L": 0.02012638, + "C": 0.0203616, + "V": 281.35901892, + "T": "2017-11-13T05:31:00", + "BV": 5.70174638 + }, + { + "O": 0.0203616, + "H": 0.02054072, + "L": 0.02028811, + "C": 0.02054071, + "V": 202.07888348, + "T": "2017-11-13T05:32:00", + "BV": 4.11112738 + }, + { + "O": 0.02054071, + "H": 0.02054071, + "L": 0.02020001, + "C": 0.02040835, + "V": 63.16321034, + "T": "2017-11-13T05:33:00", + "BV": 1.28173104 + }, + { + "O": 0.02040835, + "H": 0.02047981, + "L": 0.02019527, + "C": 0.0203796, + "V": 195.31012233, + "T": "2017-11-13T05:34:00", + "BV": 3.95025699 + }, + { + "O": 0.02036941, + "H": 0.02047977, + "L": 0.02019222, + "C": 0.02019424, + "V": 35.57077392, + "T": "2017-11-13T05:35:00", + "BV": 0.72745171 + }, + { + "O": 0.02020001, + "H": 0.02040873, + "L": 0.02000861, + "C": 0.02011318, + "V": 459.89634905, + "T": "2017-11-13T05:36:00", + "BV": 9.23399742 + }, + { + "O": 0.02011318, + "H": 0.02044663, + "L": 0.02011118, + "C": 0.0201132, + "V": 35.99748827, + "T": "2017-11-13T05:37:00", + "BV": 0.72424245 + }, + { + "O": 0.02025, + "H": 0.02025, + "L": 0.02011522, + "C": 0.02021963, + "V": 17.63551129, + "T": "2017-11-13T05:38:00", + "BV": 0.3550007 + }, + { + "O": 0.02011924, + "H": 0.02011924, + "L": 0.020114, + "C": 0.020114, + "V": 47.07541215, + "T": "2017-11-13T05:39:00", + "BV": 0.94689544 + }, + { + "O": 0.020114, + "H": 0.020114, + "L": 0.02011, + "C": 0.02011, + "V": 28.5430586, + "T": "2017-11-13T05:40:00", + "BV": 0.57408882 + }, + { + "O": 0.02010394, + "H": 0.02011, + "L": 0.0200944, + "C": 0.0200944, + "V": 47.32709291, + "T": "2017-11-13T05:41:00", + "BV": 0.95128636 + }, + { + "O": 0.0201, + "H": 0.02011399, + "L": 0.01996466, + "C": 0.02011399, + "V": 273.64117576, + "T": "2017-11-13T05:42:00", + "BV": 5.48199291 + }, + { + "O": 0.0200086, + "H": 0.02033581, + "L": 0.01999006, + "C": 0.02000934, + "V": 139.08231438, + "T": "2017-11-13T05:43:00", + "BV": 2.79307857 + }, + { + "O": 0.02000927, + "H": 0.02031242, + "L": 0.01995, + "C": 0.0201, + "V": 81.69287912, + "T": "2017-11-13T05:44:00", + "BV": 1.63952245 + }, + { + "O": 0.0201, + "H": 0.0201, + "L": 0.01995, + "C": 0.01995199, + "V": 21.30058898, + "T": "2017-11-13T05:45:00", + "BV": 0.42566262 + }, + { + "O": 0.01995199, + "H": 0.02, + "L": 0.01995, + "C": 0.01997966, + "V": 52.15942502, + "T": "2017-11-13T05:46:00", + "BV": 1.04110851 + }, + { + "O": 0.01997966, + "H": 0.02, + "L": 0.01994002, + "C": 0.02, + "V": 76.33854164, + "T": "2017-11-13T05:47:00", + "BV": 1.52608584 + }, + { + "O": 0.01999, + "H": 0.02, + "L": 0.01986507, + "C": 0.01986507, + "V": 43.22252022, + "T": "2017-11-13T05:48:00", + "BV": 0.86190782 + }, + { + "O": 0.01989104, + "H": 0.019952, + "L": 0.01989104, + "C": 0.01995, + "V": 21.38284194, + "T": "2017-11-13T05:49:00", + "BV": 0.42658623 + }, + { + "O": 0.019951, + "H": 0.019951, + "L": 0.01995, + "C": 0.01995, + "V": 5.03504576, + "T": "2017-11-13T05:50:00", + "BV": 0.10045028 + }, + { + "O": 0.01995, + "H": 0.019951, + "L": 0.01995, + "C": 0.019951, + "V": 32.91472059, + "T": "2017-11-13T05:51:00", + "BV": 0.65665564 + }, + { + "O": 0.019951, + "H": 0.019951, + "L": 0.01995, + "C": 0.019951, + "V": 114.11991757, + "T": "2017-11-13T05:52:00", + "BV": 2.27677688 + }, + { + "O": 0.019951, + "H": 0.02004973, + "L": 0.01995, + "C": 0.02004973, + "V": 38.32051543, + "T": "2017-11-13T05:53:00", + "BV": 0.76542954 + }, + { + "O": 0.02, + "H": 0.02004973, + "L": 0.01995, + "C": 0.02, + "V": 45.60475703, + "T": "2017-11-13T05:54:00", + "BV": 0.91245964 + }, + { + "O": 0.02005, + "H": 0.020075, + "L": 0.02004973, + "C": 0.02005, + "V": 47.83551262, + "T": "2017-11-13T05:55:00", + "BV": 0.95909563 + }, + { + "O": 0.020075, + "H": 0.020075, + "L": 0.01995, + "C": 0.01995, + "V": 57.50903018, + "T": "2017-11-13T05:56:00", + "BV": 1.14839254 + }, + { + "O": 0.02, + "H": 0.02, + "L": 0.02, + "C": 0.02, + "V": 3.5969138, + "T": "2017-11-13T05:57:00", + "BV": 0.07193826 + }, + { + "O": 0.02, + "H": 0.02004882, + "L": 0.02, + "C": 0.02, + "V": 21.05461354, + "T": "2017-11-13T05:58:00", + "BV": 0.42112631 + }, + { + "O": 0.02, + "H": 0.02, + "L": 0.019953, + "C": 0.019953, + "V": 1.1289228, + "T": "2017-11-13T05:59:00", + "BV": 0.02255499 + }, + { + "O": 0.02, + "H": 0.02, + "L": 0.01995, + "C": 0.01995, + "V": 17.08124924, + "T": "2017-11-13T06:00:00", + "BV": 0.34155348 + }, + { + "O": 0.019953, + "H": 0.019953, + "L": 0.01995, + "C": 0.019953, + "V": 7.07258472, + "T": "2017-11-13T06:01:00", + "BV": 0.14111181 + }, + { + "O": 0.019953, + "H": 0.01999798, + "L": 0.01990348, + "C": 0.019953, + "V": 35.66012259, + "T": "2017-11-13T06:02:00", + "BV": 0.71123567 + }, + { + "O": 0.01995, + "H": 0.01995, + "L": 0.01990547, + "C": 0.01995, + "V": 15.9007693, + "T": "2017-11-13T06:03:00", + "BV": 0.31677064 + }, + { + "O": 0.01995, + "H": 0.01999798, + "L": 0.01990601, + "C": 0.01999798, + "V": 174.25498295, + "T": "2017-11-13T06:04:00", + "BV": 3.47639741 + }, + { + "O": 0.01990602, + "H": 0.01999798, + "L": 0.01990602, + "C": 0.01990604, + "V": 3.58287339, + "T": "2017-11-13T06:05:00", + "BV": 0.07151144 + }, + { + "O": 0.01990605, + "H": 0.01999798, + "L": 0.01990605, + "C": 0.01999798, + "V": 22.29933496, + "T": "2017-11-13T06:06:00", + "BV": 0.44522902 + }, + { + "O": 0.01990607, + "H": 0.01999998, + "L": 0.01990607, + "C": 0.01999998, + "V": 94.46404947, + "T": "2017-11-13T06:07:00", + "BV": 1.88552999 + }, + { + "O": 0.01999998, + "H": 0.01999999, + "L": 0.01990613, + "C": 0.01999999, + "V": 16.29427573, + "T": "2017-11-13T06:08:00", + "BV": 0.32575786 + }, + { + "O": 0.01999999, + "H": 0.02001919, + "L": 0.01999999, + "C": 0.02, + "V": 22.91201574, + "T": "2017-11-13T06:09:00", + "BV": 0.45824085 + }, + { + "O": 0.02, + "H": 0.020075, + "L": 0.02, + "C": 0.020075, + "V": 8.35232638, + "T": "2017-11-13T06:10:00", + "BV": 0.16747054 + }, + { + "O": 0.020001, + "H": 0.02009998, + "L": 0.02, + "C": 0.02009993, + "V": 49.791556, + "T": "2017-11-13T06:11:00", + "BV": 0.99648179 + }, + { + "O": 0.02009993, + "H": 0.02009996, + "L": 0.02, + "C": 0.02, + "V": 63.39487677, + "T": "2017-11-13T06:12:00", + "BV": 1.26820946 + }, + { + "O": 0.02, + "H": 0.02009993, + "L": 0.02, + "C": 0.02004, + "V": 20.4480174, + "T": "2017-11-13T06:13:00", + "BV": 0.4096065 + }, + { + "O": 0.02004, + "H": 0.02004, + "L": 0.02, + "C": 0.02, + "V": 72.49906948, + "T": "2017-11-13T06:14:00", + "BV": 1.45003134 + }, + { + "O": 0.02, + "H": 0.02009996, + "L": 0.02, + "C": 0.02009996, + "V": 9.78084305, + "T": "2017-11-13T06:15:00", + "BV": 0.19574948 + }, + { + "O": 0.02009996, + "H": 0.02009997, + "L": 0.02000001, + "C": 0.02000001, + "V": 6.12888157, + "T": "2017-11-13T06:16:00", + "BV": 0.1231364 + }, + { + "O": 0.02000001, + "H": 0.02009997, + "L": 0.02000001, + "C": 0.02009997, + "V": 4.98348401, + "T": "2017-11-13T06:17:00", + "BV": 0.09976483 + }, + { + "O": 0.02008875, + "H": 0.02009997, + "L": 0.02008875, + "C": 0.020098, + "V": 2.78714234, + "T": "2017-11-13T06:18:00", + "BV": 0.05601104 + }, + { + "O": 0.020098, + "H": 0.02009997, + "L": 0.02008875, + "C": 0.02009997, + "V": 8.37230817, + "T": "2017-11-13T06:19:00", + "BV": 0.16825417 + }, + { + "O": 0.0200889, + "H": 0.02014953, + "L": 0.0200889, + "C": 0.0200889, + "V": 8.03974413, + "T": "2017-11-13T06:20:00", + "BV": 0.16176306 + }, + { + "O": 0.020089, + "H": 0.02014953, + "L": 0.02008895, + "C": 0.02014953, + "V": 27.83707471, + "T": "2017-11-13T06:21:00", + "BV": 0.55923227 + }, + { + "O": 0.0200893, + "H": 0.02014953, + "L": 0.0200893, + "C": 0.02014953, + "V": 12.94028969, + "T": "2017-11-13T06:22:00", + "BV": 0.26013844 + }, + { + "O": 0.02014954, + "H": 0.02021858, + "L": 0.02014954, + "C": 0.02021858, + "V": 14.73039464, + "T": "2017-11-13T06:23:00", + "BV": 0.29718552 + }, + { + "O": 0.02021858, + "H": 0.0202186, + "L": 0.02017708, + "C": 0.0202186, + "V": 49.9855577, + "T": "2017-11-13T06:24:00", + "BV": 1.00901357 + }, + { + "O": 0.0202186, + "H": 0.02033571, + "L": 0.0202186, + "C": 0.02033567, + "V": 83.3608575, + "T": "2017-11-13T06:25:00", + "BV": 1.69335361 + }, + { + "O": 0.02033564, + "H": 0.02033565, + "L": 0.02021862, + "C": 0.02028218, + "V": 42.86593359, + "T": "2017-11-13T06:26:00", + "BV": 0.87143295 + }, + { + "O": 0.02025, + "H": 0.02025, + "L": 0.02025, + "C": 0.02025, + "V": 0.25872619, + "T": "2017-11-13T06:27:00", + "BV": 0.0052392 + }, + { + "O": 0.0203448, + "H": 0.02038191, + "L": 0.02028, + "C": 0.02028102, + "V": 109.31086604, + "T": "2017-11-13T06:28:00", + "BV": 2.22652658 + }, + { + "O": 0.02028102, + "H": 0.0203819, + "L": 0.02028101, + "C": 0.0203, + "V": 107.94208263, + "T": "2017-11-13T06:29:00", + "BV": 2.19078764 + }, + { + "O": 0.02036091, + "H": 0.02036091, + "L": 0.02030001, + "C": 0.02030001, + "V": 9.44362693, + "T": "2017-11-13T06:30:00", + "BV": 0.19185452 + }, + { + "O": 0.02030001, + "H": 0.02030001, + "L": 0.02021862, + "C": 0.02030001, + "V": 28.56175963, + "T": "2017-11-13T06:31:00", + "BV": 0.57874707 + }, + { + "O": 0.02030001, + "H": 0.02030001, + "L": 0.02021862, + "C": 0.02030001, + "V": 84.7263178, + "T": "2017-11-13T06:32:00", + "BV": 1.71397939 + }, + { + "O": 0.0203, + "H": 0.02030001, + "L": 0.02017274, + "C": 0.02029993, + "V": 122.33824595, + "T": "2017-11-13T06:33:00", + "BV": 2.47058175 + }, + { + "O": 0.02029993, + "H": 0.02029993, + "L": 0.02019638, + "C": 0.020198, + "V": 25.87942527, + "T": "2017-11-13T06:34:00", + "BV": 0.52313287 + }, + { + "O": 0.020198, + "H": 0.020198, + "L": 0.02000059, + "C": 0.02000169, + "V": 190.77057748, + "T": "2017-11-13T06:35:00", + "BV": 3.82589746 + }, + { + "O": 0.0201963, + "H": 0.02019638, + "L": 0.0201963, + "C": 0.0201963, + "V": 61.88094053, + "T": "2017-11-13T06:36:00", + "BV": 1.24977047 + }, + { + "O": 0.0201963, + "H": 0.0201963, + "L": 0.02010229, + "C": 0.02010229, + "V": 0.2697936, + "T": "2017-11-13T06:37:00", + "BV": 0.00542588 + }, + { + "O": 0.02010229, + "H": 0.02010229, + "L": 0.02010229, + "C": 0.02010229, + "V": 74.95017948, + "T": "2017-11-13T06:38:00", + "BV": 1.50667018 + }, + { + "O": 0.0201963, + "H": 0.0201963, + "L": 0.02000424, + "C": 0.02010229, + "V": 107.35885817, + "T": "2017-11-13T06:39:00", + "BV": 2.148669 + }, + { + "O": 0.02010229, + "H": 0.02010229, + "L": 0.02000902, + "C": 0.02001103, + "V": 2.16172419, + "T": "2017-11-13T06:40:00", + "BV": 0.0432908 + }, + { + "O": 0.02003195, + "H": 0.02006209, + "L": 0.02001103, + "C": 0.02001103, + "V": 8.69629537, + "T": "2017-11-13T06:41:00", + "BV": 0.17402473 + }, + { + "O": 0.02001103, + "H": 0.02019625, + "L": 0.02001103, + "C": 0.02001105, + "V": 15.13322551, + "T": "2017-11-13T06:42:00", + "BV": 0.30431316 + }, + { + "O": 0.02001105, + "H": 0.02001105, + "L": 0.02001105, + "C": 0.02001105, + "V": 1.48052094, + "T": "2017-11-13T06:43:00", + "BV": 0.02962675 + }, + { + "O": 0.02001105, + "H": 0.02001105, + "L": 0.020007, + "C": 0.02000913, + "V": 17.23175188, + "T": "2017-11-13T06:44:00", + "BV": 0.34478517 + }, + { + "O": 0.020007, + "H": 0.020007, + "L": 0.02000427, + "C": 0.02000427, + "V": 40.48233422, + "T": "2017-11-13T06:45:00", + "BV": 0.80992999 + }, + { + "O": 0.02000381, + "H": 0.02000913, + "L": 0.02000001, + "C": 0.02000913, + "V": 82.00504818, + "T": "2017-11-13T06:46:00", + "BV": 1.64065511 + }, + { + "O": 0.02001105, + "H": 0.02005091, + "L": 0.02000008, + "C": 0.02005091, + "V": 85.42637483, + "T": "2017-11-13T06:47:00", + "BV": 1.71018127 + }, + { + "O": 0.02005091, + "H": 0.02005091, + "L": 0.02003, + "C": 0.02004091, + "V": 4.19015779, + "T": "2017-11-13T06:48:00", + "BV": 0.08394824 + }, + { + "O": 0.02003003, + "H": 0.02008248, + "L": 0.02003003, + "C": 0.02008248, + "V": 5.7463841, + "T": "2017-11-13T06:49:00", + "BV": 0.1152588 + }, + { + "O": 0.02004091, + "H": 0.02012736, + "L": 0.02003004, + "C": 0.02010723, + "V": 21.36690041, + "T": "2017-11-13T06:50:00", + "BV": 0.42803114 + }, + { + "O": 0.02010723, + "H": 0.02010723, + "L": 0.02010723, + "C": 0.02010723, + "V": 3.28632617, + "T": "2017-11-13T06:51:00", + "BV": 0.06607887 + }, + { + "O": 0.02010723, + "H": 0.0201475, + "L": 0.02010723, + "C": 0.02010723, + "V": 59.96881001, + "T": "2017-11-13T06:52:00", + "BV": 1.2061154 + }, + { + "O": 0.0201475, + "H": 0.0201475, + "L": 0.02010723, + "C": 0.02010723, + "V": 21.62491126, + "T": "2017-11-13T06:53:00", + "BV": 0.43567516 + }, + { + "O": 0.02007702, + "H": 0.02008707, + "L": 0.02003003, + "C": 0.02003003, + "V": 3.09219455, + "T": "2017-11-13T06:54:00", + "BV": 0.06198983 + }, + { + "O": 0.02004091, + "H": 0.02014749, + "L": 0.02004091, + "C": 0.02014749, + "V": 27.54364812, + "T": "2017-11-13T06:55:00", + "BV": 0.55337215 + }, + { + "O": 0.02014749, + "H": 0.02026556, + "L": 0.02007002, + "C": 0.02020229, + "V": 42.54954327, + "T": "2017-11-13T06:56:00", + "BV": 0.85878272 + }, + { + "O": 0.02026556, + "H": 0.02029999, + "L": 0.02026556, + "C": 0.02029999, + "V": 21.64648021, + "T": "2017-11-13T06:57:00", + "BV": 0.43874941 + }, + { + "O": 0.02029999, + "H": 0.02029999, + "L": 0.02020253, + "C": 0.02020253, + "V": 2.65905805, + "T": "2017-11-13T06:58:00", + "BV": 0.05386585 + }, + { + "O": 0.02020269, + "H": 0.0203, + "L": 0.02020269, + "C": 0.0203, + "V": 13.11488716, + "T": "2017-11-13T06:59:00", + "BV": 0.26496025 + }, + { + "O": 0.02020352, + "H": 0.0203213, + "L": 0.02020352, + "C": 0.0203, + "V": 8.9275, + "T": "2017-11-13T07:00:00", + "BV": 0.18124798 + }, + { + "O": 0.0203, + "H": 0.0203, + "L": 0.02020394, + "C": 0.02020394, + "V": 6.25350666, + "T": "2017-11-13T07:01:00", + "BV": 0.12688831 + }, + { + "O": 0.02020394, + "H": 0.02020494, + "L": 0.02020253, + "C": 0.02020253, + "V": 29.59124114, + "T": "2017-11-13T07:02:00", + "BV": 0.5978373 + }, + { + "O": 0.02020494, + "H": 0.02029991, + "L": 0.02020253, + "C": 0.02029991, + "V": 21.50734165, + "T": "2017-11-13T07:03:00", + "BV": 0.4345806 + }, + { + "O": 0.02020253, + "H": 0.02020253, + "L": 0.02020253, + "C": 0.02020253, + "V": 40.96709312, + "T": "2017-11-13T07:04:00", + "BV": 0.82763888 + }, + { + "O": 0.02025932, + "H": 0.0202796, + "L": 0.02020253, + "C": 0.02020253, + "V": 9.01278213, + "T": "2017-11-13T07:05:00", + "BV": 0.18229525 + }, + { + "O": 0.02020253, + "H": 0.02020253, + "L": 0.02020251, + "C": 0.02020251, + "V": 7.15936684, + "T": "2017-11-13T07:06:00", + "BV": 0.14463716 + }, + { + "O": 0.02020251, + "H": 0.0202796, + "L": 0.02020251, + "C": 0.0202796, + "V": 36.30053817, + "T": "2017-11-13T07:07:00", + "BV": 0.73589093 + }, + { + "O": 0.020203, + "H": 0.02027959, + "L": 0.0202, + "C": 0.0202, + "V": 29.06679976, + "T": "2017-11-13T07:08:00", + "BV": 0.58743733 + }, + { + "O": 0.0202, + "H": 0.02028971, + "L": 0.0202, + "C": 0.02023894, + "V": 5.42048705, + "T": "2017-11-13T07:09:00", + "BV": 0.10960382 + }, + { + "O": 0.0202, + "H": 0.0202, + "L": 0.02018729, + "C": 0.02018729, + "V": 34.10567795, + "T": "2017-11-13T07:10:00", + "BV": 0.68871186 + }, + { + "O": 0.02018729, + "H": 0.02018729, + "L": 0.02009304, + "C": 0.02009304, + "V": 13.79779818, + "T": "2017-11-13T07:11:00", + "BV": 0.27839171 + }, + { + "O": 0.02009, + "H": 0.02018729, + "L": 0.02007, + "C": 0.02007, + "V": 11.02215443, + "T": "2017-11-13T07:12:00", + "BV": 0.22196189 + }, + { + "O": 0.02009, + "H": 0.02014639, + "L": 0.02009, + "C": 0.02009, + "V": 12.26689152, + "T": "2017-11-13T07:13:00", + "BV": 0.24646699 + }, + { + "O": 0.02014638, + "H": 0.02014638, + "L": 0.02009, + "C": 0.02009, + "V": 11.16914447, + "T": "2017-11-13T07:14:00", + "BV": 0.22441884 + }, + { + "O": 0.02009, + "H": 0.02009, + "L": 0.02004345, + "C": 0.02004345, + "V": 6.37701487, + "T": "2017-11-13T07:15:00", + "BV": 0.127968 + }, + { + "O": 0.0200399, + "H": 0.02007, + "L": 0.02003003, + "C": 0.02003422, + "V": 2.60644028, + "T": "2017-11-13T07:16:00", + "BV": 0.05225862 + }, + { + "O": 0.02003623, + "H": 0.02018728, + "L": 0.02003422, + "C": 0.02007, + "V": 13.81233622, + "T": "2017-11-13T07:17:00", + "BV": 0.27753451 + }, + { + "O": 0.02007, + "H": 0.02007, + "L": 0.02003622, + "C": 0.02003822, + "V": 5.94121319, + "T": "2017-11-13T07:18:00", + "BV": 0.11910308 + }, + { + "O": 0.02003822, + "H": 0.02003822, + "L": 0.02, + "C": 0.02003822, + "V": 104.14340121, + "T": "2017-11-13T07:19:00", + "BV": 2.08440872 + }, + { + "O": 0.02000002, + "H": 0.02004134, + "L": 0.02000002, + "C": 0.02004134, + "V": 7.10630119, + "T": "2017-11-13T07:20:00", + "BV": 0.1422943 + }, + { + "O": 0.02004134, + "H": 0.02018728, + "L": 0.02004134, + "C": 0.02012672, + "V": 6.23683036, + "T": "2017-11-13T07:21:00", + "BV": 0.12525628 + }, + { + "O": 0.02012672, + "H": 0.02012672, + "L": 0.02, + "C": 0.02000001, + "V": 19.46283387, + "T": "2017-11-13T07:22:00", + "BV": 0.38985693 + }, + { + "O": 0.02000001, + "H": 0.02012672, + "L": 0.02, + "C": 0.02, + "V": 49.32821793, + "T": "2017-11-13T07:23:00", + "BV": 0.98690995 + }, + { + "O": 0.02000204, + "H": 0.02012672, + "L": 0.02000204, + "C": 0.02012672, + "V": 8.50700565, + "T": "2017-11-13T07:24:00", + "BV": 0.17028646 + }, + { + "O": 0.02012672, + "H": 0.02012672, + "L": 0.02012672, + "C": 0.02012672, + "V": 0.49685194, + "T": "2017-11-13T07:25:00", + "BV": 0.00999999 + }, + { + "O": 0.02012672, + "H": 0.02031537, + "L": 0.02000312, + "C": 0.02031536, + "V": 108.90228812, + "T": "2017-11-13T07:26:00", + "BV": 2.2062816 + }, + { + "O": 0.02031532, + "H": 0.02031532, + "L": 0.02010343, + "C": 0.02010343, + "V": 68.87929995, + "T": "2017-11-13T07:27:00", + "BV": 1.3992385 + }, + { + "O": 0.02030978, + "H": 0.02030978, + "L": 0.02010973, + "C": 0.02030895, + "V": 56.31733854, + "T": "2017-11-13T07:28:00", + "BV": 1.14312554 + }, + { + "O": 0.02030886, + "H": 0.02030886, + "L": 0.02011385, + "C": 0.02011385, + "V": 1.72400724, + "T": "2017-11-13T07:29:00", + "BV": 0.03496442 + }, + { + "O": 0.02030499, + "H": 0.02030499, + "L": 0.02030499, + "C": 0.02030499, + "V": 0.55240278, + "T": "2017-11-13T07:30:00", + "BV": 0.01121652 + }, + { + "O": 0.02030493, + "H": 0.02030493, + "L": 0.02020385, + "C": 0.02020385, + "V": 15.54198625, + "T": "2017-11-13T07:31:00", + "BV": 0.31557391 + }, + { + "O": 0.02023262, + "H": 0.02023262, + "L": 0.02011588, + "C": 0.02011588, + "V": 21.65076146, + "T": "2017-11-13T07:32:00", + "BV": 0.436774 + }, + { + "O": 0.02011588, + "H": 0.02023262, + "L": 0.02011486, + "C": 0.02011486, + "V": 38.18341855, + "T": "2017-11-13T07:33:00", + "BV": 0.7695333 + }, + { + "O": 0.02011486, + "H": 0.02019285, + "L": 0.02008089, + "C": 0.02019285, + "V": 24.12801487, + "T": "2017-11-13T07:34:00", + "BV": 0.48542524 + }, + { + "O": 0.02014237, + "H": 0.02019285, + "L": 0.02006658, + "C": 0.02006658, + "V": 4.71375426, + "T": "2017-11-13T07:35:00", + "BV": 0.09479605 + }, + { + "O": 0.02014237, + "H": 0.02024919, + "L": 0.02000427, + "C": 0.0202, + "V": 35.75057567, + "T": "2017-11-13T07:36:00", + "BV": 0.71770392 + }, + { + "O": 0.0202, + "H": 0.0202, + "L": 0.0202, + "C": 0.0202, + "V": 8.217, + "T": "2017-11-13T07:37:00", + "BV": 0.1659834 + }, + { + "O": 0.0202, + "H": 0.0202, + "L": 0.0202, + "C": 0.0202, + "V": 6.20145095, + "T": "2017-11-13T07:38:00", + "BV": 0.12526929 + }, + { + "O": 0.02020001, + "H": 0.02020001, + "L": 0.02017835, + "C": 0.02017835, + "V": 27.60960041, + "T": "2017-11-13T07:39:00", + "BV": 0.55770718 + }, + { + "O": 0.02017835, + "H": 0.02024913, + "L": 0.02017835, + "C": 0.02018839, + "V": 3.91727924, + "T": "2017-11-13T07:40:00", + "BV": 0.07917483 + }, + { + "O": 0.02018839, + "H": 0.02018839, + "L": 0.02017835, + "C": 0.02017835, + "V": 7.81679207, + "T": "2017-11-13T07:41:00", + "BV": 0.1577349 + }, + { + "O": 0.02017835, + "H": 0.02017835, + "L": 0.02017835, + "C": 0.02017835, + "V": 2.04257457, + "T": "2017-11-13T07:42:00", + "BV": 0.04121575 + }, + { + "O": 0.02017808, + "H": 0.02017808, + "L": 0.02017804, + "C": 0.02017804, + "V": 3.25774428, + "T": "2017-11-13T07:43:00", + "BV": 0.06573491 + }, + { + "O": 0.02017789, + "H": 0.02017789, + "L": 0.02017755, + "C": 0.02017755, + "V": 30.45101311, + "T": "2017-11-13T07:44:00", + "BV": 0.61442883 + }, + { + "O": 0.02017713, + "H": 0.02031539, + "L": 0.02017713, + "C": 0.02031539, + "V": 349.20154505, + "T": "2017-11-13T07:45:00", + "BV": 7.06891716 + }, + { + "O": 0.02031526, + "H": 0.02031526, + "L": 0.02031509, + "C": 0.02031509, + "V": 72.73881732, + "T": "2017-11-13T07:46:00", + "BV": 1.47769835 + }, + { + "O": 0.02008291, + "H": 0.02031484, + "L": 0.02008289, + "C": 0.02026405, + "V": 1.92642105, + "T": "2017-11-13T07:47:00", + "BV": 0.03879687 + }, + { + "O": 0.02026405, + "H": 0.02026405, + "L": 0.02008344, + "C": 0.02026405, + "V": 9.20772443, + "T": "2017-11-13T07:48:00", + "BV": 0.18637057 + }, + { + "O": 0.02010001, + "H": 0.02010001, + "L": 0.0201, + "C": 0.0201, + "V": 7.61483722, + "T": "2017-11-13T07:49:00", + "BV": 0.15305823 + }, + { + "O": 0.02008996, + "H": 0.02026405, + "L": 0.02008295, + "C": 0.02026405, + "V": 12.94034759, + "T": "2017-11-13T07:50:00", + "BV": 0.26078111 + }, + { + "O": 0.02025391, + "H": 0.02031607, + "L": 0.02010002, + "C": 0.02031607, + "V": 89.14806759, + "T": "2017-11-13T07:51:00", + "BV": 1.80261081 + }, + { + "O": 0.02031607, + "H": 0.02031615, + "L": 0.02026405, + "C": 0.02026405, + "V": 11.9868792, + "T": "2017-11-13T07:52:00", + "BV": 0.24334621 + }, + { + "O": 0.02026405, + "H": 0.02034629, + "L": 0.02026405, + "C": 0.02034629, + "V": 39.74250769, + "T": "2017-11-13T07:53:00", + "BV": 0.80616301 + }, + { + "O": 0.02034612, + "H": 0.02034612, + "L": 0.02011006, + "C": 0.02026405, + "V": 14.07070156, + "T": "2017-11-13T07:54:00", + "BV": 0.28322626 + }, + { + "O": 0.02027, + "H": 0.0203, + "L": 0.02021339, + "C": 0.02021339, + "V": 1.74058995, + "T": "2017-11-13T07:55:00", + "BV": 0.03528506 + }, + { + "O": 0.02021339, + "H": 0.02034561, + "L": 0.02021338, + "C": 0.02034561, + "V": 5.36104601, + "T": "2017-11-13T07:56:00", + "BV": 0.10889817 + }, + { + "O": 0.02021339, + "H": 0.02034516, + "L": 0.02021339, + "C": 0.02034516, + "V": 15.03052291, + "T": "2017-11-13T07:57:00", + "BV": 0.30551394 + }, + { + "O": 0.02034501, + "H": 0.02034501, + "L": 0.02028413, + "C": 0.02034466, + "V": 1.40304091, + "T": "2017-11-13T07:58:00", + "BV": 0.02849915 + }, + { + "O": 0.02028413, + "H": 0.02034465, + "L": 0.02021339, + "C": 0.02021339, + "V": 116.21792949, + "T": "2017-11-13T07:59:00", + "BV": 2.34944756 + }, + { + "O": 0.02021339, + "H": 0.02034633, + "L": 0.02021339, + "C": 0.02034633, + "V": 61.45828938, + "T": "2017-11-13T08:00:00", + "BV": 1.24889558 + }, + { + "O": 0.02034619, + "H": 0.02034619, + "L": 0.02034619, + "C": 0.02034619, + "V": 0.49148912, + "T": "2017-11-13T08:01:00", + "BV": 0.00999993 + }, + { + "O": 0.02023329, + "H": 0.02032997, + "L": 0.02021341, + "C": 0.02032898, + "V": 15.39873944, + "T": "2017-11-13T08:02:00", + "BV": 0.31157569 + }, + { + "O": 0.02023329, + "H": 0.0203285, + "L": 0.02023329, + "C": 0.0203285, + "V": 16.06972309, + "T": "2017-11-13T08:03:00", + "BV": 0.32653829 + }, + { + "O": 0.02034499, + "H": 0.020345, + "L": 0.0203285, + "C": 0.020345, + "V": 8.39903488, + "T": "2017-11-13T08:04:00", + "BV": 0.1707979 + }, + { + "O": 0.02034629, + "H": 0.02035056, + "L": 0.02034629, + "C": 0.02035056, + "V": 1.70672746, + "T": "2017-11-13T08:05:00", + "BV": 0.03472688 + }, + { + "O": 0.02035406, + "H": 0.020365, + "L": 0.02035056, + "C": 0.02035056, + "V": 25.97397252, + "T": "2017-11-13T08:06:00", + "BV": 0.52859499 + }, + { + "O": 0.02035056, + "H": 0.02035056, + "L": 0.02035056, + "C": 0.02035056, + "V": 0.58527065, + "T": "2017-11-13T08:07:00", + "BV": 0.01191057 + }, + { + "O": 0.02036057, + "H": 0.02036644, + "L": 0.02036057, + "C": 0.02036644, + "V": 1.12486838, + "T": "2017-11-13T08:08:00", + "BV": 0.02290666 + }, + { + "O": 0.02036644, + "H": 0.02036915, + "L": 0.02036644, + "C": 0.02036915, + "V": 4.99350961, + "T": "2017-11-13T08:09:00", + "BV": 0.10170641 + }, + { + "O": 0.02037466, + "H": 0.02043704, + "L": 0.02037466, + "C": 0.02043704, + "V": 19.04311925, + "T": "2017-11-13T08:10:00", + "BV": 0.38833393 + }, + { + "O": 0.02043704, + "H": 0.02045, + "L": 0.02043704, + "C": 0.02045, + "V": 16.05046518, + "T": "2017-11-13T08:11:00", + "BV": 0.32804261 + }, + { + "O": 0.02045, + "H": 0.02045426, + "L": 0.02043704, + "C": 0.02045426, + "V": 2.46107552, + "T": "2017-11-13T08:12:00", + "BV": 0.05031281 + }, + { + "O": 0.02045426, + "H": 0.02045858, + "L": 0.02045426, + "C": 0.02045858, + "V": 2.20650111, + "T": "2017-11-13T08:13:00", + "BV": 0.04513535 + }, + { + "O": 0.02046282, + "H": 0.02048573, + "L": 0.02046282, + "C": 0.02048086, + "V": 3.46202572, + "T": "2017-11-13T08:14:00", + "BV": 0.07089123 + }, + { + "O": 0.0204858, + "H": 0.02050672, + "L": 0.0204858, + "C": 0.02050672, + "V": 33.19325881, + "T": "2017-11-13T08:15:00", + "BV": 0.68042476 + }, + { + "O": 0.02050694, + "H": 0.0205158, + "L": 0.02050694, + "C": 0.0205158, + "V": 10.80394362, + "T": "2017-11-13T08:16:00", + "BV": 0.22157463 + }, + { + "O": 0.02052201, + "H": 0.02055246, + "L": 0.02052201, + "C": 0.02055246, + "V": 53.16535437, + "T": "2017-11-13T08:17:00", + "BV": 1.09224934 + }, + { + "O": 0.02055246, + "H": 0.02055598, + "L": 0.02055, + "C": 0.02055598, + "V": 16.20081056, + "T": "2017-11-13T08:18:00", + "BV": 0.33294441 + }, + { + "O": 0.02055598, + "H": 0.02063161, + "L": 0.02055598, + "C": 0.02058138, + "V": 8.40181183, + "T": "2017-11-13T08:19:00", + "BV": 0.17306067 + }, + { + "O": 0.02058138, + "H": 0.02063162, + "L": 0.02058138, + "C": 0.02063162, + "V": 2.06881554, + "T": "2017-11-13T08:20:00", + "BV": 0.0426549 + }, + { + "O": 0.020632, + "H": 0.02069992, + "L": 0.02063162, + "C": 0.02063946, + "V": 104.99268569, + "T": "2017-11-13T08:21:00", + "BV": 2.16804139 + }, + { + "O": 0.0207, + "H": 0.02070905, + "L": 0.02058138, + "C": 0.02070905, + "V": 75.43546019, + "T": "2017-11-13T08:22:00", + "BV": 1.56126942 + }, + { + "O": 0.02070905, + "H": 0.02071213, + "L": 0.02070885, + "C": 0.02070885, + "V": 96.58504229, + "T": "2017-11-13T08:23:00", + "BV": 2.00017274 + }, + { + "O": 0.0207121, + "H": 0.02075325, + "L": 0.02070885, + "C": 0.02075325, + "V": 4.50986013, + "T": "2017-11-13T08:24:00", + "BV": 0.09354216 + }, + { + "O": 0.02071213, + "H": 0.02075325, + "L": 0.02070885, + "C": 0.02070885, + "V": 22.72712912, + "T": "2017-11-13T08:25:00", + "BV": 0.47078562 + }, + { + "O": 0.02070885, + "H": 0.02075325, + "L": 0.02070885, + "C": 0.02070885, + "V": 4.58083475, + "T": "2017-11-13T08:26:00", + "BV": 0.09489344 + }, + { + "O": 0.02075325, + "H": 0.02076052, + "L": 0.02070897, + "C": 0.02075887, + "V": 21.46652546, + "T": "2017-11-13T08:27:00", + "BV": 0.44489319 + }, + { + "O": 0.02076143, + "H": 0.02080716, + "L": 0.02075887, + "C": 0.02080716, + "V": 11.847179, + "T": "2017-11-13T08:28:00", + "BV": 0.24636758 + }, + { + "O": 0.02080716, + "H": 0.020825, + "L": 0.02080716, + "C": 0.020825, + "V": 22.60814443, + "T": "2017-11-13T08:29:00", + "BV": 0.47074465 + }, + { + "O": 0.020825, + "H": 0.02085, + "L": 0.020825, + "C": 0.02085, + "V": 6.12092117, + "T": "2017-11-13T08:30:00", + "BV": 0.12757229 + }, + { + "O": 0.02086011, + "H": 0.02086011, + "L": 0.02081847, + "C": 0.02085, + "V": 72.90276153, + "T": "2017-11-13T08:31:00", + "BV": 1.5205344 + }, + { + "O": 0.02085, + "H": 0.02086088, + "L": 0.02085, + "C": 0.02085, + "V": 30.41544503, + "T": "2017-11-13T08:32:00", + "BV": 0.63420956 + }, + { + "O": 0.02086371, + "H": 0.02086377, + "L": 0.02080684, + "C": 0.02080684, + "V": 64.40397475, + "T": "2017-11-13T08:33:00", + "BV": 1.34265019 + }, + { + "O": 0.02080684, + "H": 0.02080684, + "L": 0.02075331, + "C": 0.02075331, + "V": 28.7561529, + "T": "2017-11-13T08:34:00", + "BV": 0.59695252 + }, + { + "O": 0.02075331, + "H": 0.02075331, + "L": 0.02068617, + "C": 0.02070885, + "V": 30.2777322, + "T": "2017-11-13T08:35:00", + "BV": 0.62705066 + }, + { + "O": 0.02074553, + "H": 0.02075885, + "L": 0.02070885, + "C": 0.02070885, + "V": 73.78925064, + "T": "2017-11-13T08:36:00", + "BV": 1.52858461 + }, + { + "O": 0.02070885, + "H": 0.0207379, + "L": 0.02064, + "C": 0.02064, + "V": 12.61302905, + "T": "2017-11-13T08:37:00", + "BV": 0.26099185 + }, + { + "O": 0.02063206, + "H": 0.02063206, + "L": 0.0205, + "C": 0.02050001, + "V": 27.56238211, + "T": "2017-11-13T08:38:00", + "BV": 0.56581143 + }, + { + "O": 0.02050001, + "H": 0.02050001, + "L": 0.0203285, + "C": 0.0205, + "V": 63.9363744, + "T": "2017-11-13T08:39:00", + "BV": 1.30545572 + }, + { + "O": 0.02062948, + "H": 0.02062948, + "L": 0.02033056, + "C": 0.02046972, + "V": 3.94189048, + "T": "2017-11-13T08:40:00", + "BV": 0.08033083 + }, + { + "O": 0.02046948, + "H": 0.02046948, + "L": 0.02032242, + "C": 0.02033259, + "V": 6.68884083, + "T": "2017-11-13T08:41:00", + "BV": 0.1365926 + }, + { + "O": 0.0204591, + "H": 0.0204591, + "L": 0.02025, + "C": 0.02033057, + "V": 89.47418586, + "T": "2017-11-13T08:42:00", + "BV": 1.81878308 + }, + { + "O": 0.02029242, + "H": 0.02033058, + "L": 0.02029242, + "C": 0.02029242, + "V": 9.72852796, + "T": "2017-11-13T08:43:00", + "BV": 0.19764751 + }, + { + "O": 0.02033057, + "H": 0.02045906, + "L": 0.02025, + "C": 0.02033058, + "V": 45.4537495, + "T": "2017-11-13T08:44:00", + "BV": 0.92534076 + }, + { + "O": 0.02044885, + "H": 0.02045892, + "L": 0.02033058, + "C": 0.02033058, + "V": 114.48323572, + "T": "2017-11-13T08:45:00", + "BV": 2.32868511 + }, + { + "O": 0.02033057, + "H": 0.02033058, + "L": 0.02025, + "C": 0.02033058, + "V": 6.00057761, + "T": "2017-11-13T08:46:00", + "BV": 0.12160098 + }, + { + "O": 0.02033058, + "H": 0.02033058, + "L": 0.02021339, + "C": 0.02033058, + "V": 19.27215947, + "T": "2017-11-13T08:47:00", + "BV": 0.39049851 + }, + { + "O": 0.02033058, + "H": 0.02043014, + "L": 0.02033058, + "C": 0.02043014, + "V": 7.022003, + "T": "2017-11-13T08:48:00", + "BV": 0.14345255 + }, + { + "O": 0.02042978, + "H": 0.02042978, + "L": 0.02042959, + "C": 0.02042959, + "V": 1.62447758, + "T": "2017-11-13T08:49:00", + "BV": 0.03318757 + }, + { + "O": 0.02033058, + "H": 0.02042956, + "L": 0.02011477, + "C": 0.02011709, + "V": 302.1074959, + "T": "2017-11-13T08:50:00", + "BV": 6.07825594 + }, + { + "O": 0.02011956, + "H": 0.02039873, + "L": 0.02011956, + "C": 0.02039864, + "V": 5.47535644, + "T": "2017-11-13T08:51:00", + "BV": 0.11019252 + }, + { + "O": 0.02034, + "H": 0.02034, + "L": 0.02034, + "C": 0.02034, + "V": 1.65389767, + "T": "2017-11-13T08:52:00", + "BV": 0.03364027 + }, + { + "O": 0.02031965, + "H": 0.02034, + "L": 0.02011479, + "C": 0.02011479, + "V": 13.45834937, + "T": "2017-11-13T08:53:00", + "BV": 0.27148918 + }, + { + "O": 0.02011481, + "H": 0.02022, + "L": 0.02011478, + "C": 0.02022, + "V": 62.13817929, + "T": "2017-11-13T08:54:00", + "BV": 1.25212509 + }, + { + "O": 0.02022, + "H": 0.02022, + "L": 0.02010449, + "C": 0.02011403, + "V": 29.47967148, + "T": "2017-11-13T08:55:00", + "BV": 0.59523058 + }, + { + "O": 0.02022, + "H": 0.02034046, + "L": 0.02005957, + "C": 0.02031001, + "V": 40.34485873, + "T": "2017-11-13T08:56:00", + "BV": 0.81075446 + }, + { + "O": 0.02031, + "H": 0.02031, + "L": 0.02031, + "C": 0.02031, + "V": 0.49236804, + "T": "2017-11-13T08:57:00", + "BV": 0.00999999 + }, + { + "O": 0.02031, + "H": 0.02031, + "L": 0.02029984, + "C": 0.02031, + "V": 10.06266364, + "T": "2017-11-13T08:58:00", + "BV": 0.20436528 + }, + { + "O": 0.02031, + "H": 0.02031, + "L": 0.02031, + "C": 0.02031, + "V": 2.15561469, + "T": "2017-11-13T08:59:00", + "BV": 0.04378052 + }, + { + "O": 0.02031, + "H": 0.02034058, + "L": 0.02031, + "C": 0.02031899, + "V": 12.08808565, + "T": "2017-11-13T09:00:00", + "BV": 0.24554759 + }, + { + "O": 0.02031, + "H": 0.02034058, + "L": 0.02025923, + "C": 0.02034058, + "V": 6.41241582, + "T": "2017-11-13T09:01:00", + "BV": 0.13028205 + }, + { + "O": 0.02034058, + "H": 0.02034058, + "L": 0.02015471, + "C": 0.02015471, + "V": 57.13206406, + "T": "2017-11-13T09:02:00", + "BV": 1.15487925 + }, + { + "O": 0.02015672, + "H": 0.02034057, + "L": 0.02015472, + "C": 0.02034057, + "V": 4.21204788, + "T": "2017-11-13T09:03:00", + "BV": 0.08557713 + }, + { + "O": 0.02032024, + "H": 0.02034058, + "L": 0.02032024, + "C": 0.02034058, + "V": 1.80746828, + "T": "2017-11-13T09:04:00", + "BV": 0.0367594 + }, + { + "O": 0.02034058, + "H": 0.02034058, + "L": 0.02015677, + "C": 0.02034057, + "V": 12.60106213, + "T": "2017-11-13T09:05:00", + "BV": 0.25600529 + }, + { + "O": 0.02034057, + "H": 0.02034058, + "L": 0.02028972, + "C": 0.02028972, + "V": 1.74995804, + "T": "2017-11-13T09:06:00", + "BV": 0.03556809 + }, + { + "O": 0.02034058, + "H": 0.02034058, + "L": 0.02034058, + "C": 0.02034058, + "V": 20.20402052, + "T": "2017-11-13T09:07:00", + "BV": 0.41096146 + }, + { + "O": 0.02034057, + "H": 0.02034058, + "L": 0.02028972, + "C": 0.02028972, + "V": 39.02169922, + "T": "2017-11-13T09:08:00", + "BV": 0.79204266 + }, + { + "O": 0.02028973, + "H": 0.02034058, + "L": 0.02028972, + "C": 0.02028972, + "V": 37.98804516, + "T": "2017-11-13T09:09:00", + "BV": 0.77161119 + }, + { + "O": 0.02034058, + "H": 0.02034058, + "L": 0.02028972, + "C": 0.02034058, + "V": 31.65510192, + "T": "2017-11-13T09:10:00", + "BV": 0.64298383 + }, + { + "O": 0.02031593, + "H": 0.02034058, + "L": 0.02028973, + "C": 0.02028973, + "V": 23.88420634, + "T": "2017-11-13T09:11:00", + "BV": 0.48571651 + }, + { + "O": 0.02032593, + "H": 0.02040324, + "L": 0.02032593, + "C": 0.02032593, + "V": 27.62202942, + "T": "2017-11-13T09:12:00", + "BV": 0.56147323 + }, + { + "O": 0.02032593, + "H": 0.02040686, + "L": 0.02032593, + "C": 0.02040324, + "V": 51.62244352, + "T": "2017-11-13T09:13:00", + "BV": 1.04935705 + }, + { + "O": 0.02040324, + "H": 0.02043058, + "L": 0.02032593, + "C": 0.02032593, + "V": 5.1178709, + "T": "2017-11-13T09:14:00", + "BV": 0.10445389 + }, + { + "O": 0.0204, + "H": 0.02046948, + "L": 0.02033002, + "C": 0.02033017, + "V": 22.22213923, + "T": "2017-11-13T09:15:00", + "BV": 0.45337256 + }, + { + "O": 0.02033055, + "H": 0.02048148, + "L": 0.02033055, + "C": 0.02040324, + "V": 39.92992638, + "T": "2017-11-13T09:16:00", + "BV": 0.81491402 + }, + { + "O": 0.02040331, + "H": 0.02041243, + "L": 0.02040331, + "C": 0.02040335, + "V": 11.33548633, + "T": "2017-11-13T09:17:00", + "BV": 0.2312848 + }, + { + "O": 0.02040334, + "H": 0.02041243, + "L": 0.02034047, + "C": 0.02041243, + "V": 36.94655905, + "T": "2017-11-13T09:18:00", + "BV": 0.75282259 + }, + { + "O": 0.02041243, + "H": 0.02041243, + "L": 0.02041243, + "C": 0.02041243, + "V": 42.07974637, + "T": "2017-11-13T09:19:00", + "BV": 0.85894986 + }, + { + "O": 0.02033051, + "H": 0.02041921, + "L": 0.02033051, + "C": 0.02041921, + "V": 20.42034395, + "T": "2017-11-13T09:20:00", + "BV": 0.41593628 + }, + { + "O": 0.02041921, + "H": 0.0205371, + "L": 0.02041921, + "C": 0.02053701, + "V": 218.89697946, + "T": "2017-11-13T09:21:00", + "BV": 4.49537277 + }, + { + "O": 0.020502, + "H": 0.020502, + "L": 0.020502, + "C": 0.020502, + "V": 3.74706509, + "T": "2017-11-13T09:22:00", + "BV": 0.07682231 + }, + { + "O": 0.020502, + "H": 0.020502, + "L": 0.02042329, + "C": 0.020502, + "V": 6.36931241, + "T": "2017-11-13T09:23:00", + "BV": 0.13053968 + }, + { + "O": 0.02050199, + "H": 0.02059939, + "L": 0.02044002, + "C": 0.02052874, + "V": 8.8471117, + "T": "2017-11-13T09:24:00", + "BV": 0.18173754 + }, + { + "O": 0.02052874, + "H": 0.02063, + "L": 0.02052866, + "C": 0.0206, + "V": 39.37081332, + "T": "2017-11-13T09:26:00", + "BV": 0.80967861 + }, + { + "O": 0.02052866, + "H": 0.02064783, + "L": 0.02046624, + "C": 0.02046624, + "V": 81.64015986, + "T": "2017-11-13T09:27:00", + "BV": 1.67602779 + }, + { + "O": 0.02064, + "H": 0.02064783, + "L": 0.02060206, + "C": 0.02064783, + "V": 19.57309268, + "T": "2017-11-13T09:28:00", + "BV": 0.40402208 + }, + { + "O": 0.02065609, + "H": 0.02066737, + "L": 0.02064783, + "C": 0.02064783, + "V": 29.98759916, + "T": "2017-11-13T09:29:00", + "BV": 0.61919404 + }, + { + "O": 0.02066737, + "H": 0.02067245, + "L": 0.0206021, + "C": 0.0206021, + "V": 7.78497186, + "T": "2017-11-13T09:30:00", + "BV": 0.16074336 + }, + { + "O": 0.0206021, + "H": 0.02067245, + "L": 0.0206021, + "C": 0.02067245, + "V": 0.28769341, + "T": "2017-11-13T09:31:00", + "BV": 0.00592708 + }, + { + "O": 0.02067725, + "H": 0.02067725, + "L": 0.02060206, + "C": 0.02060206, + "V": 30.32005771, + "T": "2017-11-13T09:32:00", + "BV": 0.62474526 + }, + { + "O": 0.02060208, + "H": 0.0207, + "L": 0.02060208, + "C": 0.0207, + "V": 19.51489222, + "T": "2017-11-13T09:33:00", + "BV": 0.40378884 + }, + { + "O": 0.02067725, + "H": 0.02067725, + "L": 0.02060423, + "C": 0.02067725, + "V": 22.72440709, + "T": "2017-11-13T09:34:00", + "BV": 0.46839731 + }, + { + "O": 0.02067725, + "H": 0.02067725, + "L": 0.020603, + "C": 0.020603, + "V": 1.42185656, + "T": "2017-11-13T09:35:00", + "BV": 0.02930407 + }, + { + "O": 0.020603, + "H": 0.020603, + "L": 0.0204619, + "C": 0.0204619, + "V": 12.71267736, + "T": "2017-11-13T09:36:00", + "BV": 0.26047228 + }, + { + "O": 0.02050308, + "H": 0.02053883, + "L": 0.0204619, + "C": 0.02046191, + "V": 7.3922615, + "T": "2017-11-13T09:37:00", + "BV": 0.15132482 + }, + { + "O": 0.02046395, + "H": 0.02054911, + "L": 0.02046191, + "C": 0.02046599, + "V": 41.48691103, + "T": "2017-11-13T09:38:00", + "BV": 0.85022988 + }, + { + "O": 0.02046599, + "H": 0.0205, + "L": 0.02040331, + "C": 0.02040331, + "V": 29.309813, + "T": "2017-11-13T09:39:00", + "BV": 0.59973762 + }, + { + "O": 0.02040331, + "H": 0.02040331, + "L": 0.02033038, + "C": 0.0204, + "V": 17.97714214, + "T": "2017-11-13T09:40:00", + "BV": 0.36647684 + }, + { + "O": 0.0203931, + "H": 0.02040329, + "L": 0.02021594, + "C": 0.02021594, + "V": 67.37489103, + "T": "2017-11-13T09:41:00", + "BV": 1.36816544 + }, + { + "O": 0.0202255, + "H": 0.02022752, + "L": 0.0202255, + "C": 0.0202255, + "V": 6.0396257, + "T": "2017-11-13T09:42:00", + "BV": 0.12215728 + }, + { + "O": 0.020393, + "H": 0.020393, + "L": 0.02022553, + "C": 0.02031172, + "V": 3.56738098, + "T": "2017-11-13T09:43:00", + "BV": 0.07255282 + }, + { + "O": 0.02024065, + "H": 0.02024065, + "L": 0.02016983, + "C": 0.02022553, + "V": 19.08471464, + "T": "2017-11-13T09:44:00", + "BV": 0.38550757 + }, + { + "O": 0.02016983, + "H": 0.02022553, + "L": 0.02016983, + "C": 0.02022553, + "V": 4.66879204, + "T": "2017-11-13T09:45:00", + "BV": 0.09441685 + }, + { + "O": 0.02021541, + "H": 0.02022553, + "L": 0.0201, + "C": 0.0201, + "V": 34.116063, + "T": "2017-11-13T09:46:00", + "BV": 0.68680766 + }, + { + "O": 0.0201, + "H": 0.0201, + "L": 0.02008555, + "C": 0.02009434, + "V": 9.06620279, + "T": "2017-11-13T09:47:00", + "BV": 0.18217887 + }, + { + "O": 0.02009434, + "H": 0.02021533, + "L": 0.02000401, + "C": 0.02000401, + "V": 81.83566046, + "T": "2017-11-13T09:48:00", + "BV": 1.64093399 + }, + { + "O": 0.02010565, + "H": 0.02016482, + "L": 0.02, + "C": 0.02, + "V": 295.66527306, + "T": "2017-11-13T09:49:00", + "BV": 5.91979481 + }, + { + "O": 0.02, + "H": 0.02012, + "L": 0.02, + "C": 0.02, + "V": 28.52109674, + "T": "2017-11-13T09:50:00", + "BV": 0.57060158 + }, + { + "O": 0.02005409, + "H": 0.02010418, + "L": 0.02005409, + "C": 0.02010409, + "V": 2.18209074, + "T": "2017-11-13T09:51:00", + "BV": 0.04386531 + }, + { + "O": 0.02005409, + "H": 0.02010384, + "L": 0.02, + "C": 0.02, + "V": 16.43649958, + "T": "2017-11-13T09:52:00", + "BV": 0.32879541 + }, + { + "O": 0.02, + "H": 0.02009321, + "L": 0.01998527, + "C": 0.02007997, + "V": 33.54778395, + "T": "2017-11-13T09:53:00", + "BV": 0.67140435 + }, + { + "O": 0.02, + "H": 0.02007997, + "L": 0.01998527, + "C": 0.02000001, + "V": 10.7366229, + "T": "2017-11-13T09:54:00", + "BV": 0.21473007 + }, + { + "O": 0.02000002, + "H": 0.02000002, + "L": 0.02, + "C": 0.02, + "V": 5.98604799, + "T": "2017-11-13T09:55:00", + "BV": 0.11972094 + }, + { + "O": 0.02, + "H": 0.02, + "L": 0.01998527, + "C": 0.01998546, + "V": 10.0689387, + "T": "2017-11-13T09:56:00", + "BV": 0.20136809 + }, + { + "O": 0.01998546, + "H": 0.01999998, + "L": 0.01998219, + "C": 0.01998219, + "V": 49.23122136, + "T": "2017-11-13T09:57:00", + "BV": 0.98399378 + }, + { + "O": 0.01999998, + "H": 0.01999998, + "L": 0.01999998, + "C": 0.01999998, + "V": 2.52917323, + "T": "2017-11-13T09:58:00", + "BV": 0.05058341 + }, + { + "O": 0.01999998, + "H": 0.01999998, + "L": 0.01993551, + "C": 0.01998, + "V": 7.38390547, + "T": "2017-11-13T09:59:00", + "BV": 0.14742967 + }, + { + "O": 0.01998, + "H": 0.01998003, + "L": 0.01990602, + "C": 0.01998003, + "V": 18.55159078, + "T": "2017-11-13T10:00:00", + "BV": 0.37009296 + }, + { + "O": 0.01998, + "H": 0.01998, + "L": 0.0198, + "C": 0.01980221, + "V": 99.14468077, + "T": "2017-11-13T10:01:00", + "BV": 1.96564722 + }, + { + "O": 0.01980221, + "H": 0.01992005, + "L": 0.019796, + "C": 0.019796, + "V": 12.44164445, + "T": "2017-11-13T10:02:00", + "BV": 0.24671167 + }, + { + "O": 0.01980069, + "H": 0.0198772, + "L": 0.01980069, + "C": 0.01981756, + "V": 45.99231472, + "T": "2017-11-13T10:03:00", + "BV": 0.91200925 + }, + { + "O": 0.0198772, + "H": 0.0198772, + "L": 0.01981756, + "C": 0.01981756, + "V": 20.43346052, + "T": "2017-11-13T10:04:00", + "BV": 0.40560716 + }, + { + "O": 0.01981756, + "H": 0.0198772, + "L": 0.01972522, + "C": 0.01972538, + "V": 160.52860346, + "T": "2017-11-13T10:05:00", + "BV": 3.16819477 + }, + { + "O": 0.01972538, + "H": 0.01972538, + "L": 0.01972522, + "C": 0.01972522, + "V": 56.59745824, + "T": "2017-11-13T10:06:00", + "BV": 1.11639744 + }, + { + "O": 0.01972525, + "H": 0.01972525, + "L": 0.01972522, + "C": 0.01972522, + "V": 10.94062695, + "T": "2017-11-13T10:07:00", + "BV": 0.21580631 + }, + { + "O": 0.01972522, + "H": 0.01972522, + "L": 0.01959116, + "C": 0.0196, + "V": 370.55142943, + "T": "2017-11-13T10:08:00", + "BV": 7.27954379 + }, + { + "O": 0.01959116, + "H": 0.01965, + "L": 0.01958148, + "C": 0.01965, + "V": 59.87845574, + "T": "2017-11-13T10:09:00", + "BV": 1.17414487 + }, + { + "O": 0.01960001, + "H": 0.01965, + "L": 0.0196, + "C": 0.0196, + "V": 16.91560096, + "T": "2017-11-13T10:10:00", + "BV": 0.33155364 + }, + { + "O": 0.01958149, + "H": 0.01958149, + "L": 0.01957248, + "C": 0.01957248, + "V": 22.69532056, + "T": "2017-11-13T10:11:00", + "BV": 0.44422774 + }, + { + "O": 0.01958149, + "H": 0.01958149, + "L": 0.0194, + "C": 0.01948992, + "V": 219.60800932, + "T": "2017-11-13T10:12:00", + "BV": 4.26745709 + }, + { + "O": 0.01949, + "H": 0.01949, + "L": 0.01948992, + "C": 0.01949, + "V": 16.3134377, + "T": "2017-11-13T10:13:00", + "BV": 0.31794853 + }, + { + "O": 0.0195, + "H": 0.0195, + "L": 0.01948984, + "C": 0.01949, + "V": 16.34835648, + "T": "2017-11-13T10:14:00", + "BV": 0.31863734 + }, + { + "O": 0.01949, + "H": 0.0195, + "L": 0.01949, + "C": 0.0195, + "V": 11.36711455, + "T": "2017-11-13T10:15:00", + "BV": 0.22156801 + }, + { + "O": 0.0195, + "H": 0.0195, + "L": 0.01949, + "C": 0.01949, + "V": 38.13900478, + "T": "2017-11-13T10:16:00", + "BV": 0.7435991 + }, + { + "O": 0.01949, + "H": 0.01955, + "L": 0.01949, + "C": 0.01951, + "V": 52.96454564, + "T": "2017-11-13T10:17:00", + "BV": 1.03364719 + }, + { + "O": 0.01951, + "H": 0.0196, + "L": 0.0195, + "C": 0.01959997, + "V": 81.47838357, + "T": "2017-11-13T10:18:00", + "BV": 1.59265503 + }, + { + "O": 0.01954113, + "H": 0.01959977, + "L": 0.019499, + "C": 0.019499, + "V": 32.43708678, + "T": "2017-11-13T10:19:00", + "BV": 0.63349142 + }, + { + "O": 0.01959962, + "H": 0.01959962, + "L": 0.019499, + "C": 0.01955, + "V": 141.67653042, + "T": "2017-11-13T10:20:00", + "BV": 2.76865083 + }, + { + "O": 0.01955, + "H": 0.01960001, + "L": 0.01955, + "C": 0.01955, + "V": 21.09251738, + "T": "2017-11-13T10:21:00", + "BV": 0.41285636 + }, + { + "O": 0.01960001, + "H": 0.01965, + "L": 0.01955, + "C": 0.01955, + "V": 12.80824011, + "T": "2017-11-13T10:22:00", + "BV": 0.25116362 + }, + { + "O": 0.01965, + "H": 0.01965, + "L": 0.01954002, + "C": 0.01964999, + "V": 4.9921487, + "T": "2017-11-13T10:23:00", + "BV": 0.09801318 + }, + { + "O": 0.01960088, + "H": 0.01969149, + "L": 0.01960088, + "C": 0.01965, + "V": 52.20491085, + "T": "2017-11-13T10:24:00", + "BV": 1.02634529 + }, + { + "O": 0.01954, + "H": 0.01965, + "L": 0.01954, + "C": 0.01955, + "V": 16.17638472, + "T": "2017-11-13T10:25:00", + "BV": 0.31756637 + }, + { + "O": 0.01955, + "H": 0.01955, + "L": 0.01955, + "C": 0.01955, + "V": 6.44976319, + "T": "2017-11-13T10:26:00", + "BV": 0.12609279 + }, + { + "O": 0.01969153, + "H": 0.01969153, + "L": 0.01954, + "C": 0.01955, + "V": 2.02833091, + "T": "2017-11-13T10:27:00", + "BV": 0.0396987 + }, + { + "O": 0.01969141, + "H": 0.01969141, + "L": 0.01945718, + "C": 0.01969129, + "V": 60.70921398, + "T": "2017-11-13T10:28:00", + "BV": 1.18765182 + }, + { + "O": 0.01944463, + "H": 0.01969104, + "L": 0.01943801, + "C": 0.01944566, + "V": 56.73338738, + "T": "2017-11-13T10:29:00", + "BV": 1.10346507 + }, + { + "O": 0.01946687, + "H": 0.01969075, + "L": 0.01944572, + "C": 0.01946978, + "V": 55.46333033, + "T": "2017-11-13T10:30:00", + "BV": 1.07995427 + }, + { + "O": 0.01947172, + "H": 0.01967017, + "L": 0.01947172, + "C": 0.01967017, + "V": 1.64985752, + "T": "2017-11-13T10:31:00", + "BV": 0.0322099 + }, + { + "O": 0.0195, + "H": 0.01965983, + "L": 0.01947213, + "C": 0.01947216, + "V": 5.8125265, + "T": "2017-11-13T10:32:00", + "BV": 0.11335832 + }, + { + "O": 0.01947217, + "H": 0.01965974, + "L": 0.01947217, + "C": 0.01965962, + "V": 16.67479564, + "T": "2017-11-13T10:33:00", + "BV": 0.3275447 + }, + { + "O": 0.0195, + "H": 0.0195, + "L": 0.0195, + "C": 0.0195, + "V": 2.75786857, + "T": "2017-11-13T10:34:00", + "BV": 0.05377826 + }, + { + "O": 0.0195, + "H": 0.0195, + "L": 0.0195, + "C": 0.0195, + "V": 1.02535182, + "T": "2017-11-13T10:35:00", + "BV": 0.01999427 + }, + { + "O": 0.01959014, + "H": 0.0195974, + "L": 0.0195, + "C": 0.0195974, + "V": 3.81714084, + "T": "2017-11-13T10:36:00", + "BV": 0.07473112 + }, + { + "O": 0.0195876, + "H": 0.01959729, + "L": 0.01946, + "C": 0.01946, + "V": 34.18293254, + "T": "2017-11-13T10:37:00", + "BV": 0.66820834 + }, + { + "O": 0.01946, + "H": 0.01958655, + "L": 0.01945644, + "C": 0.0195858, + "V": 17.02322919, + "T": "2017-11-13T10:38:00", + "BV": 0.33184613 + }, + { + "O": 0.01958561, + "H": 0.01958561, + "L": 0.01945644, + "C": 0.01954625, + "V": 66.05093463, + "T": "2017-11-13T10:39:00", + "BV": 1.2923031 + }, + { + "O": 0.01953647, + "H": 0.01957587, + "L": 0.01953647, + "C": 0.01954625, + "V": 58.82113034, + "T": "2017-11-13T10:40:00", + "BV": 1.15007544 + }, + { + "O": 0.01954626, + "H": 0.01965, + "L": 0.01954626, + "C": 0.01957616, + "V": 21.64893785, + "T": "2017-11-13T10:41:00", + "BV": 0.42415525 + }, + { + "O": 0.01957622, + "H": 0.01963662, + "L": 0.01957591, + "C": 0.01957591, + "V": 5.29458533, + "T": "2017-11-13T10:42:00", + "BV": 0.10365928 + }, + { + "O": 0.01965912, + "H": 0.01965912, + "L": 0.01965912, + "C": 0.01965912, + "V": 1.19447192, + "T": "2017-11-13T10:43:00", + "BV": 0.02348225 + }, + { + "O": 0.0196, + "H": 0.0196, + "L": 0.01957591, + "C": 0.01957591, + "V": 0.4, + "T": "2017-11-13T10:44:00", + "BV": 0.00783518 + }, + { + "O": 0.0196585, + "H": 0.01969009, + "L": 0.01960087, + "C": 0.01960166, + "V": 17.29126613, + "T": "2017-11-13T10:45:00", + "BV": 0.33989439 + }, + { + "O": 0.01969009, + "H": 0.01969009, + "L": 0.0196017, + "C": 0.01969009, + "V": 16.35197972, + "T": "2017-11-13T10:46:00", + "BV": 0.32053587 + }, + { + "O": 0.01969, + "H": 0.0197, + "L": 0.01967, + "C": 0.01969, + "V": 5.90477419, + "T": "2017-11-13T10:47:00", + "BV": 0.11624573 + }, + { + "O": 0.01969, + "H": 0.01970773, + "L": 0.01969, + "C": 0.01970773, + "V": 8.6765837, + "T": "2017-11-13T10:48:00", + "BV": 0.17091531 + }, + { + "O": 0.01970916, + "H": 0.01971466, + "L": 0.01970916, + "C": 0.01971466, + "V": 1.28918363, + "T": "2017-11-13T10:49:00", + "BV": 0.02541343 + }, + { + "O": 0.01971513, + "H": 0.01971802, + "L": 0.01971466, + "C": 0.01971513, + "V": 17.24013157, + "T": "2017-11-13T10:50:00", + "BV": 0.33988445 + }, + { + "O": 0.01971802, + "H": 0.01971802, + "L": 0.01971802, + "C": 0.01971802, + "V": 4.64396664, + "T": "2017-11-13T10:51:00", + "BV": 0.0915698 + }, + { + "O": 0.01971802, + "H": 0.01972837, + "L": 0.01971802, + "C": 0.01972837, + "V": 2.3822232, + "T": "2017-11-13T10:52:00", + "BV": 0.04697904 + }, + { + "O": 0.01973793, + "H": 0.01974591, + "L": 0.01973793, + "C": 0.01974591, + "V": 7.52020975, + "T": "2017-11-13T10:53:00", + "BV": 0.14844331 + }, + { + "O": 0.01974591, + "H": 0.01976302, + "L": 0.01974591, + "C": 0.01976302, + "V": 2.2486683, + "T": "2017-11-13T10:54:00", + "BV": 0.04442728 + }, + { + "O": 0.01976302, + "H": 0.01976302, + "L": 0.01976121, + "C": 0.01976302, + "V": 11.14775033, + "T": "2017-11-13T10:55:00", + "BV": 0.2203097 + }, + { + "O": 0.01976301, + "H": 0.01976302, + "L": 0.01976049, + "C": 0.01976302, + "V": 26.16669009, + "T": "2017-11-13T10:56:00", + "BV": 0.51710117 + }, + { + "O": 0.01976303, + "H": 0.01977702, + "L": 0.01976303, + "C": 0.01977702, + "V": 2.76667957, + "T": "2017-11-13T10:57:00", + "BV": 0.05468377 + }, + { + "O": 0.01977702, + "H": 0.01977702, + "L": 0.01977702, + "C": 0.01977702, + "V": 0.33515461, + "T": "2017-11-13T10:58:00", + "BV": 0.00662835 + }, + { + "O": 0.0197784, + "H": 0.01980615, + "L": 0.01977703, + "C": 0.01980615, + "V": 18.14515407, + "T": "2017-11-13T10:59:00", + "BV": 0.35891769 + }, + { + "O": 0.01980615, + "H": 0.01983759, + "L": 0.01977702, + "C": 0.01983759, + "V": 101.54111363, + "T": "2017-11-13T11:00:00", + "BV": 2.00931056 + }, + { + "O": 0.01977703, + "H": 0.01983694, + "L": 0.01976303, + "C": 0.01976303, + "V": 84.05031767, + "T": "2017-11-13T11:01:00", + "BV": 1.66146835 + }, + { + "O": 0.01976303, + "H": 0.01981, + "L": 0.01976303, + "C": 0.01980999, + "V": 57.63457354, + "T": "2017-11-13T11:02:00", + "BV": 1.13971002 + }, + { + "O": 0.01976303, + "H": 0.01976303, + "L": 0.01975597, + "C": 0.01975597, + "V": 82.66111089, + "T": "2017-11-13T11:03:00", + "BV": 1.63357055 + }, + { + "O": 0.01976001, + "H": 0.01980999, + "L": 0.01976001, + "C": 0.01976001, + "V": 86.77028145, + "T": "2017-11-13T11:04:00", + "BV": 1.71858441 + }, + { + "O": 0.01976001, + "H": 0.01976001, + "L": 0.01976, + "C": 0.01976, + "V": 8.31818715, + "T": "2017-11-13T11:05:00", + "BV": 0.16436736 + }, + { + "O": 0.01976042, + "H": 0.01976042, + "L": 0.01976042, + "C": 0.01976042, + "V": 0.97960279, + "T": "2017-11-13T11:06:00", + "BV": 0.01935735 + }, + { + "O": 0.01976042, + "H": 0.01976042, + "L": 0.0197181, + "C": 0.01976, + "V": 79.76793093, + "T": "2017-11-13T11:07:00", + "BV": 1.57430529 + }, + { + "O": 0.01976, + "H": 0.01976, + "L": 0.01976, + "C": 0.01976, + "V": 90.57280184, + "T": "2017-11-13T11:08:00", + "BV": 1.78971849 + }, + { + "O": 0.01976, + "H": 0.01976001, + "L": 0.01976, + "C": 0.01976, + "V": 20.89307252, + "T": "2017-11-13T11:09:00", + "BV": 0.41284708 + }, + { + "O": 0.01976, + "H": 0.01976, + "L": 0.01971802, + "C": 0.01971802, + "V": 1.09494072, + "T": "2017-11-13T11:10:00", + "BV": 0.02161442 + }, + { + "O": 0.0197415, + "H": 0.0197415, + "L": 0.01971466, + "C": 0.01971466, + "V": 40.40772592, + "T": "2017-11-13T11:11:00", + "BV": 0.79663425 + }, + { + "O": 0.0197, + "H": 0.0197, + "L": 0.01969699, + "C": 0.01969699, + "V": 2.16359906, + "T": "2017-11-13T11:12:00", + "BV": 0.04262232 + }, + { + "O": 0.01969699, + "H": 0.01969699, + "L": 0.01969, + "C": 0.01969, + "V": 45.05067934, + "T": "2017-11-13T11:13:00", + "BV": 0.88705218 + }, + { + "O": 0.01969, + "H": 0.01969, + "L": 0.01966192, + "C": 0.01966192, + "V": 13.54470398, + "T": "2017-11-13T11:14:00", + "BV": 0.26649552 + }, + { + "O": 0.01965626, + "H": 0.01965626, + "L": 0.0195439, + "C": 0.0195439, + "V": 5.67546652, + "T": "2017-11-13T11:15:00", + "BV": 0.11118472 + }, + { + "O": 0.01953838, + "H": 0.01954367, + "L": 0.01949397, + "C": 0.01949397, + "V": 59.77273508, + "T": "2017-11-13T11:16:00", + "BV": 1.16619577 + }, + { + "O": 0.01949397, + "H": 0.01960243, + "L": 0.01944649, + "C": 0.01944649, + "V": 19.03279674, + "T": "2017-11-13T11:17:00", + "BV": 0.37078455 + }, + { + "O": 0.01944671, + "H": 0.01945644, + "L": 0.01943809, + "C": 0.01943809, + "V": 12.63591001, + "T": "2017-11-13T11:18:00", + "BV": 0.24571468 + }, + { + "O": 0.01944396, + "H": 0.01944396, + "L": 0.01940265, + "C": 0.01944396, + "V": 7.79694596, + "T": "2017-11-13T11:19:00", + "BV": 0.15153172 + }, + { + "O": 0.01939827, + "H": 0.01966095, + "L": 0.0193672, + "C": 0.01966095, + "V": 75.18219894, + "T": "2017-11-13T11:20:00", + "BV": 1.46093979 + }, + { + "O": 0.01936734, + "H": 0.01936734, + "L": 0.01936407, + "C": 0.0193641, + "V": 18.90274091, + "T": "2017-11-13T11:21:00", + "BV": 0.3660857 + }, + { + "O": 0.0193641, + "H": 0.0193641, + "L": 0.01936408, + "C": 0.0193641, + "V": 9.98600337, + "T": "2017-11-13T11:22:00", + "BV": 0.19336992 + }, + { + "O": 0.0193641, + "H": 0.0193672, + "L": 0.01936407, + "C": 0.01936407, + "V": 23.72326472, + "T": "2017-11-13T11:23:00", + "BV": 0.45943413 + }, + { + "O": 0.01936407, + "H": 0.01936407, + "L": 0.01936406, + "C": 0.01936407, + "V": 45.80375756, + "T": "2017-11-13T11:24:00", + "BV": 0.88694712 + }, + { + "O": 0.01936407, + "H": 0.01936407, + "L": 0.01929029, + "C": 0.01929029, + "V": 38.57957893, + "T": "2017-11-13T11:25:00", + "BV": 0.74537635 + }, + { + "O": 0.01929029, + "H": 0.01936407, + "L": 0.01929029, + "C": 0.01936407, + "V": 50.98192808, + "T": "2017-11-13T11:26:00", + "BV": 0.98689657 + }, + { + "O": 0.01936407, + "H": 0.01936407, + "L": 0.0193499, + "C": 0.01936407, + "V": 64.3997257, + "T": "2017-11-13T11:27:00", + "BV": 1.24692686 + }, + { + "O": 0.01936407, + "H": 0.01936729, + "L": 0.01936407, + "C": 0.01936729, + "V": 32.59850366, + "T": "2017-11-13T11:28:00", + "BV": 0.63128831 + }, + { + "O": 0.01944645, + "H": 0.0195994, + "L": 0.0193499, + "C": 0.0193499, + "V": 8.38346868, + "T": "2017-11-13T11:29:00", + "BV": 0.1630857 + }, + { + "O": 0.01934991, + "H": 0.01934991, + "L": 0.01934991, + "C": 0.01934991, + "V": 4.07167423, + "T": "2017-11-13T11:30:00", + "BV": 0.07878647 + }, + { + "O": 0.0194, + "H": 0.0194, + "L": 0.01930564, + "C": 0.01935, + "V": 213.76986479, + "T": "2017-11-13T11:31:00", + "BV": 4.12977892 + }, + { + "O": 0.01935, + "H": 0.01935, + "L": 0.01912974, + "C": 0.01926937, + "V": 270.6827678, + "T": "2017-11-13T11:32:00", + "BV": 5.20680701 + }, + { + "O": 0.01927264, + "H": 0.01927264, + "L": 0.01910709, + "C": 0.01927264, + "V": 268.73646326, + "T": "2017-11-13T11:33:00", + "BV": 5.14898943 + }, + { + "O": 0.01927263, + "H": 0.01934999, + "L": 0.01915215, + "C": 0.01915226, + "V": 56.49142952, + "T": "2017-11-13T11:34:00", + "BV": 1.08254125 + }, + { + "O": 0.019263, + "H": 0.019263, + "L": 0.01920001, + "C": 0.01924373, + "V": 6.20717075, + "T": "2017-11-13T11:35:00", + "BV": 0.11921308 + }, + { + "O": 0.01924373, + "H": 0.01927264, + "L": 0.01921001, + "C": 0.01924373, + "V": 9.77316818, + "T": "2017-11-13T11:36:00", + "BV": 0.18820828 + }, + { + "O": 0.019263, + "H": 0.01927264, + "L": 0.019263, + "C": 0.01927264, + "V": 53.88654514, + "T": "2017-11-13T11:37:00", + "BV": 1.0385315 + }, + { + "O": 0.01927264, + "H": 0.01927264, + "L": 0.01916209, + "C": 0.01927264, + "V": 125.95657293, + "T": "2017-11-13T11:38:00", + "BV": 2.41387223 + }, + { + "O": 0.01921482, + "H": 0.01921482, + "L": 0.01915226, + "C": 0.01916211, + "V": 31.55869177, + "T": "2017-11-13T11:39:00", + "BV": 0.60475543 + }, + { + "O": 0.01921482, + "H": 0.01921482, + "L": 0.01921479, + "C": 0.01921479, + "V": 1.0143599, + "T": "2017-11-13T11:40:00", + "BV": 0.0194907 + }, + { + "O": 0.01921479, + "H": 0.01921479, + "L": 0.01916282, + "C": 0.01918257, + "V": 23.54272016, + "T": "2017-11-13T11:41:00", + "BV": 0.45133002 + }, + { + "O": 0.01918257, + "H": 0.01918257, + "L": 0.01916477, + "C": 0.01917, + "V": 21.43462173, + "T": "2017-11-13T11:42:00", + "BV": 0.41093594 + }, + { + "O": 0.01916291, + "H": 0.01916291, + "L": 0.01916289, + "C": 0.01916289, + "V": 17.71294904, + "T": "2017-11-13T11:43:00", + "BV": 0.33943137 + }, + { + "O": 0.01916213, + "H": 0.01916289, + "L": 0.01916211, + "C": 0.01916211, + "V": 24.74865825, + "T": "2017-11-13T11:44:00", + "BV": 0.47424463 + }, + { + "O": 0.019161, + "H": 0.0191621, + "L": 0.01911865, + "C": 0.01911865, + "V": 17.52659192, + "T": "2017-11-13T11:45:00", + "BV": 0.33554125 + }, + { + "O": 0.0191621, + "H": 0.01916287, + "L": 0.01915328, + "C": 0.0191621, + "V": 68.8586619, + "T": "2017-11-13T11:46:00", + "BV": 1.31947764 + }, + { + "O": 0.0191621, + "H": 0.0191621, + "L": 0.01912251, + "C": 0.0191621, + "V": 154.63457979, + "T": "2017-11-13T11:47:00", + "BV": 2.9627268 + }, + { + "O": 0.01912696, + "H": 0.0191621, + "L": 0.01912058, + "C": 0.01912058, + "V": 103.48936174, + "T": "2017-11-13T11:48:00", + "BV": 1.97956704 + }, + { + "O": 0.01912058, + "H": 0.01912447, + "L": 0.01912057, + "C": 0.01912057, + "V": 39.28450804, + "T": "2017-11-13T11:49:00", + "BV": 0.75114244 + }, + { + "O": 0.01912057, + "H": 0.01912057, + "L": 0.01911866, + "C": 0.01911866, + "V": 2.92349183, + "T": "2017-11-13T11:50:00", + "BV": 0.05589772 + }, + { + "O": 0.01912057, + "H": 0.01912057, + "L": 0.01910275, + "C": 0.01910275, + "V": 19.1208826, + "T": "2017-11-13T11:51:00", + "BV": 0.36543297 + }, + { + "O": 0.01910275, + "H": 0.0191621, + "L": 0.01884, + "C": 0.019095, + "V": 786.18817379, + "T": "2017-11-13T11:52:00", + "BV": 14.87039277 + }, + { + "O": 0.019095, + "H": 0.019095, + "L": 0.01892714, + "C": 0.01900043, + "V": 302.46289495, + "T": "2017-11-13T11:53:00", + "BV": 5.74863193 + }, + { + "O": 0.01900043, + "H": 0.01904505, + "L": 0.01894723, + "C": 0.01904505, + "V": 189.32628043, + "T": "2017-11-13T11:54:00", + "BV": 3.59403346 + }, + { + "O": 0.019095, + "H": 0.019095, + "L": 0.01894724, + "C": 0.01894915, + "V": 73.71432966, + "T": "2017-11-13T11:55:00", + "BV": 1.39708832 + }, + { + "O": 0.01894915, + "H": 0.0190949, + "L": 0.01888928, + "C": 0.01893776, + "V": 72.29525669, + "T": "2017-11-13T11:56:00", + "BV": 1.36981956 + }, + { + "O": 0.01891952, + "H": 0.01901406, + "L": 0.01891952, + "C": 0.01900407, + "V": 131.99142963, + "T": "2017-11-13T11:57:00", + "BV": 2.49766748 + }, + { + "O": 0.01900007, + "H": 0.01902788, + "L": 0.01895707, + "C": 0.01902788, + "V": 43.62653379, + "T": "2017-11-13T11:58:00", + "BV": 0.82845175 + }, + { + "O": 0.01908457, + "H": 0.01914955, + "L": 0.01901, + "C": 0.01901, + "V": 44.79793719, + "T": "2017-11-13T11:59:00", + "BV": 0.8536216 + }, + { + "O": 0.01901001, + "H": 0.01914521, + "L": 0.01901001, + "C": 0.01914521, + "V": 87.13978746, + "T": "2017-11-13T12:00:00", + "BV": 1.65738398 + }, + { + "O": 0.01914521, + "H": 0.01914956, + "L": 0.019095, + "C": 0.01914956, + "V": 2.88116467, + "T": "2017-11-13T12:01:00", + "BV": 0.05514277 + }, + { + "O": 0.01914956, + "H": 0.01914956, + "L": 0.01900712, + "C": 0.01909691, + "V": 22.4683931, + "T": "2017-11-13T12:02:00", + "BV": 0.4292142 + }, + { + "O": 0.01900713, + "H": 0.0191621, + "L": 0.01895038, + "C": 0.01900713, + "V": 165.98604191, + "T": "2017-11-13T12:03:00", + "BV": 3.15563904 + }, + { + "O": 0.01897042, + "H": 0.01900713, + "L": 0.01897042, + "C": 0.01900713, + "V": 55.47605005, + "T": "2017-11-13T12:04:00", + "BV": 1.05313351 + }, + { + "O": 0.01900713, + "H": 0.01900713, + "L": 0.01897422, + "C": 0.01900713, + "V": 22.23269664, + "T": "2017-11-13T12:05:00", + "BV": 0.42256695 + }, + { + "O": 0.01900713, + "H": 0.01900713, + "L": 0.01897236, + "C": 0.01900713, + "V": 9.79714731, + "T": "2017-11-13T12:06:00", + "BV": 0.18618083 + }, + { + "O": 0.01900713, + "H": 0.01900713, + "L": 0.01897234, + "C": 0.01900713, + "V": 11.87414279, + "T": "2017-11-13T12:07:00", + "BV": 0.22566902 + }, + { + "O": 0.01900713, + "H": 0.01916192, + "L": 0.01897045, + "C": 0.01910182, + "V": 29.35961895, + "T": "2017-11-13T12:08:00", + "BV": 0.55828301 + }, + { + "O": 0.01910182, + "H": 0.01916183, + "L": 0.01897075, + "C": 0.01916183, + "V": 2.41920902, + "T": "2017-11-13T12:09:00", + "BV": 0.0463 + }, + { + "O": 0.01910426, + "H": 0.01910426, + "L": 0.01897045, + "C": 0.01910418, + "V": 21.73063492, + "T": "2017-11-13T12:10:00", + "BV": 0.41439789 + }, + { + "O": 0.0191041, + "H": 0.01910426, + "L": 0.0191041, + "C": 0.01910426, + "V": 3.2849643, + "T": "2017-11-13T12:11:00", + "BV": 0.06275648 + }, + { + "O": 0.01910426, + "H": 0.01910426, + "L": 0.0191042, + "C": 0.0191042, + "V": 3.06186444, + "T": "2017-11-13T12:12:00", + "BV": 0.05849447 + }, + { + "O": 0.01910426, + "H": 0.01910426, + "L": 0.0191042, + "C": 0.0191042, + "V": 6.36852239, + "T": "2017-11-13T12:13:00", + "BV": 0.12166579 + }, + { + "O": 0.0191042, + "H": 0.01910426, + "L": 0.0191042, + "C": 0.01910426, + "V": 11.46375149, + "T": "2017-11-13T12:14:00", + "BV": 0.21900644 + }, + { + "O": 0.01916192, + "H": 0.01916192, + "L": 0.01910426, + "C": 0.01910426, + "V": 1.24995881, + "T": "2017-11-13T12:15:00", + "BV": 0.02393718 + }, + { + "O": 0.01910426, + "H": 0.01910426, + "L": 0.0191042, + "C": 0.0191042, + "V": 6.13683818, + "T": "2017-11-13T12:16:00", + "BV": 0.11723954 + }, + { + "O": 0.01910425, + "H": 0.01911002, + "L": 0.0191042, + "C": 0.01911002, + "V": 3.62508765, + "T": "2017-11-13T12:17:00", + "BV": 0.06925712 + }, + { + "O": 0.01916166, + "H": 0.01916174, + "L": 0.01916166, + "C": 0.01916174, + "V": 1.2236248, + "T": "2017-11-13T12:18:00", + "BV": 0.02344675 + }, + { + "O": 0.01916174, + "H": 0.01916174, + "L": 0.01913934, + "C": 0.01913934, + "V": 19.03777426, + "T": "2017-11-13T12:19:00", + "BV": 0.36479203 + }, + { + "O": 0.01913933, + "H": 0.01913933, + "L": 0.01912035, + "C": 0.01912035, + "V": 4.18196603, + "T": "2017-11-13T12:20:00", + "BV": 0.07997793 + }, + { + "O": 0.01911003, + "H": 0.01911003, + "L": 0.01910418, + "C": 0.01910418, + "V": 28.20597553, + "T": "2017-11-13T12:21:00", + "BV": 0.53888804 + }, + { + "O": 0.01910418, + "H": 0.01910418, + "L": 0.01906265, + "C": 0.01906265, + "V": 3.96809823, + "T": "2017-11-13T12:22:00", + "BV": 0.07579045 + }, + { + "O": 0.01906265, + "H": 0.01906265, + "L": 0.019, + "C": 0.019, + "V": 31.04000338, + "T": "2017-11-13T12:23:00", + "BV": 0.59000053 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.01896506, + "C": 0.01896506, + "V": 78.42464682, + "T": "2017-11-13T12:24:00", + "BV": 1.48805282 + }, + { + "O": 0.01896506, + "H": 0.01897043, + "L": 0.01896317, + "C": 0.01896317, + "V": 146.96208099, + "T": "2017-11-13T12:25:00", + "BV": 2.78785501 + }, + { + "O": 0.01896317, + "H": 0.01897043, + "L": 0.01893872, + "C": 0.01897043, + "V": 60.45568574, + "T": "2017-11-13T12:26:00", + "BV": 1.14662471 + }, + { + "O": 0.01906284, + "H": 0.01912035, + "L": 0.01906284, + "C": 0.01912035, + "V": 14.41207085, + "T": "2017-11-13T12:27:00", + "BV": 0.27553035 + }, + { + "O": 0.01912035, + "H": 0.01912035, + "L": 0.019053, + "C": 0.01911831, + "V": 17.68630038, + "T": "2017-11-13T12:28:00", + "BV": 0.33810084 + }, + { + "O": 0.01912035, + "H": 0.01912035, + "L": 0.01897044, + "C": 0.01897044, + "V": 40.31, + "T": "2017-11-13T12:29:00", + "BV": 0.76964106 + }, + { + "O": 0.01911837, + "H": 0.01911837, + "L": 0.01891945, + "C": 0.01891945, + "V": 23.58912288, + "T": "2017-11-13T12:30:00", + "BV": 0.44761842 + }, + { + "O": 0.01892969, + "H": 0.019, + "L": 0.01892969, + "C": 0.019, + "V": 1.05060728, + "T": "2017-11-13T12:31:00", + "BV": 0.01989122 + }, + { + "O": 0.01898648, + "H": 0.0191, + "L": 0.01898648, + "C": 0.019057, + "V": 11.88881797, + "T": "2017-11-13T12:32:00", + "BV": 0.22592689 + }, + { + "O": 0.019057, + "H": 0.019057, + "L": 0.019057, + "C": 0.019057, + "V": 0.02674142, + "T": "2017-11-13T12:33:00", + "BV": 0.00050961 + }, + { + "O": 0.01909999, + "H": 0.01909999, + "L": 0.019057, + "C": 0.01909999, + "V": 3.02380562, + "T": "2017-11-13T12:34:00", + "BV": 0.05764844 + }, + { + "O": 0.01909999, + "H": 0.0191, + "L": 0.019057, + "C": 0.019057, + "V": 13.15704331, + "T": "2017-11-13T12:35:00", + "BV": 0.25102348 + }, + { + "O": 0.01905701, + "H": 0.0191, + "L": 0.019057, + "C": 0.01906, + "V": 43.78344824, + "T": "2017-11-13T12:36:00", + "BV": 0.83621768 + }, + { + "O": 0.019057, + "H": 0.0191, + "L": 0.019057, + "C": 0.01905801, + "V": 29.25267911, + "T": "2017-11-13T12:37:00", + "BV": 0.55768846 + }, + { + "O": 0.0191, + "H": 0.01911836, + "L": 0.01905801, + "C": 0.01911836, + "V": 2.1080076, + "T": "2017-11-13T12:38:00", + "BV": 0.04018373 + }, + { + "O": 0.01905801, + "H": 0.01905801, + "L": 0.019057, + "C": 0.019057, + "V": 11.43201494, + "T": "2017-11-13T12:39:00", + "BV": 0.21786731 + }, + { + "O": 0.019057, + "H": 0.019057, + "L": 0.019057, + "C": 0.019057, + "V": 6.49184541, + "T": "2017-11-13T12:40:00", + "BV": 0.12371508 + }, + { + "O": 0.019057, + "H": 0.01905801, + "L": 0.019057, + "C": 0.01905801, + "V": 3.11461107, + "T": "2017-11-13T12:41:00", + "BV": 0.05935748 + }, + { + "O": 0.01911836, + "H": 0.01912033, + "L": 0.019057, + "C": 0.019057, + "V": 31.21511992, + "T": "2017-11-13T12:42:00", + "BV": 0.59543043 + }, + { + "O": 0.019057, + "H": 0.01905801, + "L": 0.019057, + "C": 0.01905801, + "V": 130.25890288, + "T": "2017-11-13T12:43:00", + "BV": 2.48234783 + }, + { + "O": 0.019057, + "H": 0.01905801, + "L": 0.019057, + "C": 0.01905801, + "V": 55.88437907, + "T": "2017-11-13T12:44:00", + "BV": 1.06503863 + }, + { + "O": 0.019058, + "H": 0.01905801, + "L": 0.019057, + "C": 0.01905701, + "V": 73.92475347, + "T": "2017-11-13T12:45:00", + "BV": 1.40878608 + }, + { + "O": 0.01905701, + "H": 0.01905701, + "L": 0.01892591, + "C": 0.01905701, + "V": 103.42028243, + "T": "2017-11-13T12:46:00", + "BV": 1.97009096 + }, + { + "O": 0.01905701, + "H": 0.01905701, + "L": 0.01890579, + "C": 0.01890579, + "V": 150.23011231, + "T": "2017-11-13T12:47:00", + "BV": 2.84144468 + }, + { + "O": 0.01890579, + "H": 0.01891, + "L": 0.01884909, + "C": 0.01885, + "V": 24.94462159, + "T": "2017-11-13T12:48:00", + "BV": 0.47104644 + }, + { + "O": 0.01885, + "H": 0.01885, + "L": 0.01884323, + "C": 0.01884323, + "V": 21.10852439, + "T": "2017-11-13T12:49:00", + "BV": 0.39782078 + }, + { + "O": 0.01884323, + "H": 0.01884909, + "L": 0.01884323, + "C": 0.01884323, + "V": 16.37614113, + "T": "2017-11-13T12:50:00", + "BV": 0.30866189 + }, + { + "O": 0.01884323, + "H": 0.01884323, + "L": 0.01883999, + "C": 0.01883999, + "V": 6.14401867, + "T": "2017-11-13T12:51:00", + "BV": 0.1157558 + }, + { + "O": 0.01882727, + "H": 0.01884909, + "L": 0.01879094, + "C": 0.01879094, + "V": 180.23452009, + "T": "2017-11-13T12:52:00", + "BV": 3.39572612 + }, + { + "O": 0.0187899, + "H": 0.01879166, + "L": 0.01876904, + "C": 0.0187721, + "V": 39.50739535, + "T": "2017-11-13T12:53:00", + "BV": 0.74208503 + }, + { + "O": 0.01876904, + "H": 0.0187721, + "L": 0.01872857, + "C": 0.01872857, + "V": 77.49194314, + "T": "2017-11-13T12:54:00", + "BV": 1.45293794 + }, + { + "O": 0.0187441, + "H": 0.0187441, + "L": 0.01858912, + "C": 0.01859854, + "V": 116.04182383, + "T": "2017-11-13T12:55:00", + "BV": 2.16053138 + }, + { + "O": 0.01859815, + "H": 0.0186, + "L": 0.01858913, + "C": 0.0186, + "V": 127.94783722, + "T": "2017-11-13T12:56:00", + "BV": 2.37967032 + }, + { + "O": 0.0186, + "H": 0.01876203, + "L": 0.01858913, + "C": 0.01876203, + "V": 53.43149904, + "T": "2017-11-13T12:57:00", + "BV": 0.99465211 + }, + { + "O": 0.01876203, + "H": 0.0187721, + "L": 0.01875332, + "C": 0.01876203, + "V": 4.28324955, + "T": "2017-11-13T12:58:00", + "BV": 0.08036136 + }, + { + "O": 0.01876203, + "H": 0.01876203, + "L": 0.01861418, + "C": 0.01861418, + "V": 2.0465468, + "T": "2017-11-13T12:59:00", + "BV": 0.03836657 + }, + { + "O": 0.01874325, + "H": 0.01874325, + "L": 0.0187126, + "C": 0.0187126, + "V": 2.4150085, + "T": "2017-11-13T13:00:00", + "BV": 0.04519837 + }, + { + "O": 0.01871514, + "H": 0.01871514, + "L": 0.01858912, + "C": 0.01858912, + "V": 5.29649928, + "T": "2017-11-13T13:01:00", + "BV": 0.09859784 + }, + { + "O": 0.01861418, + "H": 0.01861418, + "L": 0.01858249, + "C": 0.01858249, + "V": 11.25900808, + "T": "2017-11-13T13:02:00", + "BV": 0.20935798 + }, + { + "O": 0.01858249, + "H": 0.01858911, + "L": 0.01849919, + "C": 0.0185, + "V": 113.16269785, + "T": "2017-11-13T13:03:00", + "BV": 2.09713653 + }, + { + "O": 0.01849921, + "H": 0.0185, + "L": 0.01848215, + "C": 0.01849921, + "V": 57.97443199, + "T": "2017-11-13T13:04:00", + "BV": 1.07214051 + }, + { + "O": 0.01849, + "H": 0.01849, + "L": 0.01848388, + "C": 0.01849, + "V": 1.87880284, + "T": "2017-11-13T13:05:00", + "BV": 0.03473837 + }, + { + "O": 0.01848388, + "H": 0.01848388, + "L": 0.01847988, + "C": 0.01847988, + "V": 2.47211612, + "T": "2017-11-13T13:06:00", + "BV": 0.0456896 + }, + { + "O": 0.01847988, + "H": 0.01847988, + "L": 0.0184365, + "C": 0.0184365, + "V": 9.71327475, + "T": "2017-11-13T13:07:00", + "BV": 0.17931492 + }, + { + "O": 0.01843649, + "H": 0.01846182, + "L": 0.01843649, + "C": 0.0184365, + "V": 17.36003002, + "T": "2017-11-13T13:08:00", + "BV": 0.32006493 + }, + { + "O": 0.01843651, + "H": 0.01846182, + "L": 0.01828888, + "C": 0.01841233, + "V": 660.96832458, + "T": "2017-11-13T13:09:00", + "BV": 12.12876181 + }, + { + "O": 0.01840642, + "H": 0.01840642, + "L": 0.01834015, + "C": 0.01834015, + "V": 94.8849254, + "T": "2017-11-13T13:10:00", + "BV": 1.74297378 + }, + { + "O": 0.01837317, + "H": 0.01846182, + "L": 0.01835021, + "C": 0.0183804, + "V": 29.11502626, + "T": "2017-11-13T13:11:00", + "BV": 0.53557939 + }, + { + "O": 0.01846182, + "H": 0.01846182, + "L": 0.01828888, + "C": 0.01846182, + "V": 72.24113759, + "T": "2017-11-13T13:12:00", + "BV": 1.32335292 + }, + { + "O": 0.01846182, + "H": 0.01847987, + "L": 0.01829267, + "C": 0.01847987, + "V": 11.57448183, + "T": "2017-11-13T13:13:00", + "BV": 0.21364918 + }, + { + "O": 0.01847988, + "H": 0.01847988, + "L": 0.01847987, + "C": 0.01847987, + "V": 7.81219401, + "T": "2017-11-13T13:14:00", + "BV": 0.14436837 + }, + { + "O": 0.01846182, + "H": 0.01848, + "L": 0.01846182, + "C": 0.01848, + "V": 16.03904315, + "T": "2017-11-13T13:15:00", + "BV": 0.29635005 + }, + { + "O": 0.01848, + "H": 0.01848, + "L": 0.01846182, + "C": 0.01846182, + "V": 22.01352893, + "T": "2017-11-13T13:16:00", + "BV": 0.40674096 + }, + { + "O": 0.01846182, + "H": 0.01846182, + "L": 0.01846182, + "C": 0.01846182, + "V": 6.35135529, + "T": "2017-11-13T13:17:00", + "BV": 0.11725756 + }, + { + "O": 0.01846182, + "H": 0.01846183, + "L": 0.01846182, + "C": 0.01846182, + "V": 26.41248716, + "T": "2017-11-13T13:18:00", + "BV": 0.48762257 + }, + { + "O": 0.01846183, + "H": 0.01846183, + "L": 0.0182946, + "C": 0.01842545, + "V": 52.76412239, + "T": "2017-11-13T13:19:00", + "BV": 0.96949744 + }, + { + "O": 0.01842545, + "H": 0.01848, + "L": 0.0182946, + "C": 0.0182946, + "V": 33.58761144, + "T": "2017-11-13T13:20:00", + "BV": 0.61834544 + }, + { + "O": 0.0182946, + "H": 0.01829462, + "L": 0.0182946, + "C": 0.0182946, + "V": 82.13742985, + "T": "2017-11-13T13:21:00", + "BV": 1.50267142 + }, + { + "O": 0.0182946, + "H": 0.0182946, + "L": 0.01828888, + "C": 0.0182946, + "V": 19.398815, + "T": "2017-11-13T13:22:00", + "BV": 0.35489033 + }, + { + "O": 0.0182946, + "H": 0.0182946, + "L": 0.018275, + "C": 0.0182946, + "V": 33.94957538, + "T": "2017-11-13T13:23:00", + "BV": 0.62101464 + }, + { + "O": 0.0182946, + "H": 0.0182946, + "L": 0.018275, + "C": 0.018275, + "V": 11.44775734, + "T": "2017-11-13T13:24:00", + "BV": 0.20940492 + }, + { + "O": 0.0182946, + "H": 0.0182946, + "L": 0.01825394, + "C": 0.01825395, + "V": 32.30947502, + "T": "2017-11-13T13:25:00", + "BV": 0.59030926 + }, + { + "O": 0.018255, + "H": 0.018255, + "L": 0.018255, + "C": 0.018255, + "V": 30.04008857, + "T": "2017-11-13T13:26:00", + "BV": 0.54838177 + }, + { + "O": 0.018255, + "H": 0.018255, + "L": 0.01823675, + "C": 0.01824369, + "V": 21.39048983, + "T": "2017-11-13T13:27:00", + "BV": 0.39028739 + }, + { + "O": 0.01824369, + "H": 0.01824369, + "L": 0.01823175, + "C": 0.01823175, + "V": 36.76474308, + "T": "2017-11-13T13:28:00", + "BV": 0.67034987 + }, + { + "O": 0.01823674, + "H": 0.01823674, + "L": 0.01802479, + "C": 0.01804578, + "V": 141.23030186, + "T": "2017-11-13T13:29:00", + "BV": 2.56242727 + }, + { + "O": 0.01804578, + "H": 0.01825, + "L": 0.01801676, + "C": 0.01825, + "V": 149.08917813, + "T": "2017-11-13T13:30:00", + "BV": 2.70176111 + }, + { + "O": 0.018089, + "H": 0.018255, + "L": 0.01806775, + "C": 0.018255, + "V": 9.41089471, + "T": "2017-11-13T13:31:00", + "BV": 0.17064423 + }, + { + "O": 0.018255, + "H": 0.018255, + "L": 0.01819693, + "C": 0.0182, + "V": 19.79217684, + "T": "2017-11-13T13:32:00", + "BV": 0.36096938 + }, + { + "O": 0.01819693, + "H": 0.018255, + "L": 0.0180701, + "C": 0.01825399, + "V": 14.9554983, + "T": "2017-11-13T13:33:00", + "BV": 0.27218104 + }, + { + "O": 0.018255, + "H": 0.01843829, + "L": 0.018255, + "C": 0.01843827, + "V": 60.14064472, + "T": "2017-11-13T13:34:00", + "BV": 1.09984197 + }, + { + "O": 0.01842904, + "H": 0.01842904, + "L": 0.01838297, + "C": 0.0184014, + "V": 91.39368997, + "T": "2017-11-13T13:35:00", + "BV": 1.68421571 + }, + { + "O": 0.01841061, + "H": 0.01841061, + "L": 0.01840324, + "C": 0.01841061, + "V": 11.48012321, + "T": "2017-11-13T13:36:00", + "BV": 0.21132948 + }, + { + "O": 0.01841061, + "H": 0.01841061, + "L": 0.01840324, + "C": 0.01840324, + "V": 3.53241689, + "T": "2017-11-13T13:37:00", + "BV": 0.06501251 + }, + { + "O": 0.01841059, + "H": 0.01844551, + "L": 0.01841059, + "C": 0.01841061, + "V": 87.22789367, + "T": "2017-11-13T13:38:00", + "BV": 1.60623207 + }, + { + "O": 0.01841059, + "H": 0.01842, + "L": 0.01841059, + "C": 0.01842, + "V": 173.22079755, + "T": "2017-11-13T13:39:00", + "BV": 3.18925263 + }, + { + "O": 0.01841104, + "H": 0.01845, + "L": 0.01841104, + "C": 0.01844839, + "V": 12.55365738, + "T": "2017-11-13T13:40:00", + "BV": 0.23143481 + }, + { + "O": 0.01844997, + "H": 0.01849, + "L": 0.01844994, + "C": 0.01848999, + "V": 14.23392713, + "T": "2017-11-13T13:41:00", + "BV": 0.26298221 + }, + { + "O": 0.01844994, + "H": 0.01849657, + "L": 0.01844994, + "C": 0.01848996, + "V": 65.58369316, + "T": "2017-11-13T13:42:00", + "BV": 1.21176701 + }, + { + "O": 0.01848996, + "H": 0.01849, + "L": 0.01844994, + "C": 0.0184899, + "V": 56.52046981, + "T": "2017-11-13T13:43:00", + "BV": 1.04493205 + }, + { + "O": 0.01844994, + "H": 0.0184899, + "L": 0.01844839, + "C": 0.01844839, + "V": 25.22333773, + "T": "2017-11-13T13:44:00", + "BV": 0.46536227 + }, + { + "O": 0.01844839, + "H": 0.01848987, + "L": 0.01844839, + "C": 0.01848987, + "V": 6.77952336, + "T": "2017-11-13T13:45:00", + "BV": 0.12516947 + }, + { + "O": 0.01848987, + "H": 0.01848987, + "L": 0.018445, + "C": 0.01848973, + "V": 3.80281932, + "T": "2017-11-13T13:46:00", + "BV": 0.07029017 + }, + { + "O": 0.01848962, + "H": 0.01848962, + "L": 0.0184014, + "C": 0.01848946, + "V": 19.77693369, + "T": "2017-11-13T13:47:00", + "BV": 0.36449975 + }, + { + "O": 0.0184014, + "H": 0.0184014, + "L": 0.0184, + "C": 0.0184, + "V": 4.59094581, + "T": "2017-11-13T13:48:00", + "BV": 0.08447491 + }, + { + "O": 0.0184, + "H": 0.0184, + "L": 0.0184, + "C": 0.0184, + "V": 2.50616272, + "T": "2017-11-13T13:49:00", + "BV": 0.04611338 + }, + { + "O": 0.0184, + "H": 0.0184014, + "L": 0.01836638, + "C": 0.01836638, + "V": 14.75607306, + "T": "2017-11-13T13:50:00", + "BV": 0.27130441 + }, + { + "O": 0.01836638, + "H": 0.01836638, + "L": 0.01835313, + "C": 0.018354, + "V": 77.7916705, + "T": "2017-11-13T13:51:00", + "BV": 1.42773975 + }, + { + "O": 0.018354, + "H": 0.018354, + "L": 0.01834356, + "C": 0.01834356, + "V": 47.78210508, + "T": "2017-11-13T13:52:00", + "BV": 0.87697875 + }, + { + "O": 0.018354, + "H": 0.01836638, + "L": 0.018354, + "C": 0.01836638, + "V": 8.19491835, + "T": "2017-11-13T13:53:00", + "BV": 0.15043869 + }, + { + "O": 0.01836638, + "H": 0.01851371, + "L": 0.01836638, + "C": 0.01851371, + "V": 85.52335096, + "T": "2017-11-13T13:54:00", + "BV": 1.58240035 + }, + { + "O": 0.01854296, + "H": 0.01861418, + "L": 0.0185, + "C": 0.01860145, + "V": 94.69992768, + "T": "2017-11-13T13:55:00", + "BV": 1.76128616 + }, + { + "O": 0.01861418, + "H": 0.01861418, + "L": 0.01834357, + "C": 0.01834371, + "V": 446.38689858, + "T": "2017-11-13T13:56:00", + "BV": 8.25800887 + }, + { + "O": 0.01861416, + "H": 0.01861418, + "L": 0.01861416, + "C": 0.01861418, + "V": 5.77228384, + "T": "2017-11-13T13:57:00", + "BV": 0.10744619 + }, + { + "O": 0.0186, + "H": 0.01861418, + "L": 0.01844261, + "C": 0.01861418, + "V": 3.10703433, + "T": "2017-11-13T13:58:00", + "BV": 0.05763375 + }, + { + "O": 0.0186, + "H": 0.01861418, + "L": 0.0185, + "C": 0.01860487, + "V": 79.46912258, + "T": "2017-11-13T13:59:00", + "BV": 1.47327842 + }, + { + "O": 0.01860487, + "H": 0.01861418, + "L": 0.01857999, + "C": 0.01861418, + "V": 62.67965318, + "T": "2017-11-13T14:00:00", + "BV": 1.16603847 + }, + { + "O": 0.01857999, + "H": 0.01861, + "L": 0.01857999, + "C": 0.01861, + "V": 12.04239913, + "T": "2017-11-13T14:01:00", + "BV": 0.22405999 + }, + { + "O": 0.01858, + "H": 0.01860999, + "L": 0.01857999, + "C": 0.01860999, + "V": 0.316, + "T": "2017-11-13T14:02:00", + "BV": 0.00587773 + }, + { + "O": 0.01860999, + "H": 0.01860999, + "L": 0.01858, + "C": 0.01858, + "V": 6.14314091, + "T": "2017-11-13T14:03:00", + "BV": 0.11426502 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.01858, + "C": 0.0186, + "V": 1.47801978, + "T": "2017-11-13T14:04:00", + "BV": 0.02748027 + }, + { + "O": 0.01858, + "H": 0.01858, + "L": 0.01848595, + "C": 0.0185, + "V": 21.01279677, + "T": "2017-11-13T14:05:00", + "BV": 0.38878749 + }, + { + "O": 0.01853354, + "H": 0.01853354, + "L": 0.0185, + "C": 0.0185, + "V": 1.5865, + "T": "2017-11-13T14:06:00", + "BV": 0.02936992 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 55.71694819, + "T": "2017-11-13T14:07:00", + "BV": 1.03076351 + }, + { + "O": 0.01853354, + "H": 0.01861, + "L": 0.0185, + "C": 0.01850185, + "V": 144.52234476, + "T": "2017-11-13T14:08:00", + "BV": 2.68897302 + }, + { + "O": 0.01861, + "H": 0.01861, + "L": 0.01859139, + "C": 0.01859324, + "V": 9.46369775, + "T": "2017-11-13T14:09:00", + "BV": 0.17611056 + }, + { + "O": 0.01859139, + "H": 0.01859324, + "L": 0.01859139, + "C": 0.01859139, + "V": 0.95728589, + "T": "2017-11-13T14:10:00", + "BV": 0.01779827 + }, + { + "O": 0.0185914, + "H": 0.0185915, + "L": 0.0185914, + "C": 0.0185915, + "V": 9.44139091, + "T": "2017-11-13T14:11:00", + "BV": 0.17552868 + }, + { + "O": 0.0185915, + "H": 0.0185915, + "L": 0.0185915, + "C": 0.0185915, + "V": 3.1711, + "T": "2017-11-13T14:12:00", + "BV": 0.05895547 + }, + { + "O": 0.01859324, + "H": 0.01861418, + "L": 0.01859324, + "C": 0.01861418, + "V": 0.70069378, + "T": "2017-11-13T14:13:00", + "BV": 0.01303259 + }, + { + "O": 0.01861, + "H": 0.0186427, + "L": 0.01854701, + "C": 0.0186427, + "V": 35.87745773, + "T": "2017-11-13T14:14:00", + "BV": 0.66706513 + }, + { + "O": 0.01864741, + "H": 0.01864975, + "L": 0.01850006, + "C": 0.01864975, + "V": 85.36576211, + "T": "2017-11-13T14:15:00", + "BV": 1.58267701 + }, + { + "O": 0.01864741, + "H": 0.01864975, + "L": 0.01860658, + "C": 0.01860658, + "V": 20.34781865, + "T": "2017-11-13T14:16:00", + "BV": 0.37928444 + }, + { + "O": 0.01860658, + "H": 0.01880521, + "L": 0.01860658, + "C": 0.0187623, + "V": 61.49946014, + "T": "2017-11-13T14:17:00", + "BV": 1.14966106 + }, + { + "O": 0.0187623, + "H": 0.01881074, + "L": 0.01870605, + "C": 0.0187423, + "V": 241.08993683, + "T": "2017-11-13T14:18:00", + "BV": 4.51922829 + }, + { + "O": 0.01874231, + "H": 0.01887221, + "L": 0.01874231, + "C": 0.01887221, + "V": 93.85615001, + "T": "2017-11-13T14:19:00", + "BV": 1.76340806 + }, + { + "O": 0.01887221, + "H": 0.01889228, + "L": 0.01876239, + "C": 0.01889228, + "V": 299.16116211, + "T": "2017-11-13T14:20:00", + "BV": 5.61549176 + }, + { + "O": 0.01888174, + "H": 0.01891626, + "L": 0.01870601, + "C": 0.01871602, + "V": 70.00609149, + "T": "2017-11-13T14:21:00", + "BV": 1.32082952 + }, + { + "O": 0.01890138, + "H": 0.01890138, + "L": 0.01871602, + "C": 0.01871605, + "V": 28.50727072, + "T": "2017-11-13T14:22:00", + "BV": 0.53723054 + }, + { + "O": 0.01871606, + "H": 0.01890143, + "L": 0.01871606, + "C": 0.01890143, + "V": 57.28635692, + "T": "2017-11-13T14:23:00", + "BV": 1.07810545 + }, + { + "O": 0.0189, + "H": 0.01891819, + "L": 0.0187163, + "C": 0.01889332, + "V": 64.87158931, + "T": "2017-11-13T14:24:00", + "BV": 1.22478061 + }, + { + "O": 0.0188826, + "H": 0.01889332, + "L": 0.0188139, + "C": 0.0188139, + "V": 11.36450172, + "T": "2017-11-13T14:25:00", + "BV": 0.21417201 + }, + { + "O": 0.01873664, + "H": 0.01884609, + "L": 0.01873664, + "C": 0.01884609, + "V": 142.48895264, + "T": "2017-11-13T14:26:00", + "BV": 2.6705952 + }, + { + "O": 0.01884608, + "H": 0.01884608, + "L": 0.01861425, + "C": 0.01884608, + "V": 57.82866243, + "T": "2017-11-13T14:27:00", + "BV": 1.08223102 + }, + { + "O": 0.01884587, + "H": 0.01884595, + "L": 0.01884586, + "C": 0.01884595, + "V": 122.76692845, + "T": "2017-11-13T14:28:00", + "BV": 2.31365315 + }, + { + "O": 0.01884586, + "H": 0.01884608, + "L": 0.01884586, + "C": 0.01884608, + "V": 173.39975623, + "T": "2017-11-13T14:29:00", + "BV": 3.26788995 + }, + { + "O": 0.01884608, + "H": 0.01884609, + "L": 0.01882, + "C": 0.01882, + "V": 272.77547615, + "T": "2017-11-13T14:30:00", + "BV": 5.13882929 + }, + { + "O": 0.01882, + "H": 0.01882, + "L": 0.01879615, + "C": 0.01879615, + "V": 4.51012241, + "T": "2017-11-13T14:31:00", + "BV": 0.08486374 + }, + { + "O": 0.01874355, + "H": 0.01879615, + "L": 0.01874355, + "C": 0.01874355, + "V": 8.07995552, + "T": "2017-11-13T14:32:00", + "BV": 0.15153523 + }, + { + "O": 0.01874355, + "H": 0.01874355, + "L": 0.01874355, + "C": 0.01874355, + "V": 13.02009886, + "T": "2017-11-13T14:33:00", + "BV": 0.24404283 + }, + { + "O": 0.01874355, + "H": 0.01874355, + "L": 0.0186386, + "C": 0.01869416, + "V": 78.38683199, + "T": "2017-11-13T14:34:00", + "BV": 1.46546648 + }, + { + "O": 0.01869416, + "H": 0.01869416, + "L": 0.01861418, + "C": 0.01869416, + "V": 10.85801558, + "T": "2017-11-13T14:35:00", + "BV": 0.20260499 + }, + { + "O": 0.01869416, + "H": 0.01869416, + "L": 0.0186, + "C": 0.0186, + "V": 159.04471771, + "T": "2017-11-13T14:36:00", + "BV": 2.95848416 + }, + { + "O": 0.01869415, + "H": 0.01869415, + "L": 0.01859108, + "C": 0.0186, + "V": 16.08701567, + "T": "2017-11-13T14:37:00", + "BV": 0.29932112 + }, + { + "O": 0.01859996, + "H": 0.01859996, + "L": 0.01859892, + "C": 0.01859892, + "V": 13.7831673, + "T": "2017-11-13T14:38:00", + "BV": 0.25635307 + }, + { + "O": 0.01851502, + "H": 0.0186, + "L": 0.018515, + "C": 0.01855698, + "V": 8.03345271, + "T": "2017-11-13T14:39:00", + "BV": 0.14891798 + }, + { + "O": 0.01855698, + "H": 0.01855698, + "L": 0.018515, + "C": 0.018515, + "V": 5.99013499, + "T": "2017-11-13T14:40:00", + "BV": 0.11092187 + }, + { + "O": 0.01855698, + "H": 0.01855698, + "L": 0.018515, + "C": 0.01855, + "V": 20.80393361, + "T": "2017-11-13T14:41:00", + "BV": 0.38594474 + }, + { + "O": 0.01855, + "H": 0.01855, + "L": 0.01855, + "C": 0.01855, + "V": 2.07816711, + "T": "2017-11-13T14:42:00", + "BV": 0.03854998 + }, + { + "O": 0.01855, + "H": 0.01855, + "L": 0.01851436, + "C": 0.01851436, + "V": 0.39881554, + "T": "2017-11-13T14:43:00", + "BV": 0.00738764 + }, + { + "O": 0.01851436, + "H": 0.01851436, + "L": 0.0185, + "C": 0.01851436, + "V": 121.49897423, + "T": "2017-11-13T14:44:00", + "BV": 2.24832287 + }, + { + "O": 0.01851436, + "H": 0.01855, + "L": 0.01851436, + "C": 0.01855, + "V": 7.11806765, + "T": "2017-11-13T14:45:00", + "BV": 0.13182332 + }, + { + "O": 0.01855, + "H": 0.01855, + "L": 0.01839, + "C": 0.01839001, + "V": 200.06, + "T": "2017-11-13T14:46:00", + "BV": 3.68537875 + }, + { + "O": 0.01839021, + "H": 0.01855, + "L": 0.01839021, + "C": 0.01855, + "V": 12.85509323, + "T": "2017-11-13T14:47:00", + "BV": 0.23830207 + }, + { + "O": 0.01855, + "H": 0.018551, + "L": 0.01855, + "C": 0.01855, + "V": 12.64893729, + "T": "2017-11-13T14:48:00", + "BV": 0.23464776 + }, + { + "O": 0.01855424, + "H": 0.01859086, + "L": 0.01855424, + "C": 0.01859086, + "V": 2.08270288, + "T": "2017-11-13T14:49:00", + "BV": 0.0387162 + }, + { + "O": 0.01859086, + "H": 0.01859897, + "L": 0.01859086, + "C": 0.01859897, + "V": 19.90374048, + "T": "2017-11-13T14:50:00", + "BV": 0.37005689 + }, + { + "O": 0.01859897, + "H": 0.01859897, + "L": 0.01859086, + "C": 0.01859086, + "V": 5.50456014, + "T": "2017-11-13T14:51:00", + "BV": 0.10234792 + }, + { + "O": 0.01859897, + "H": 0.01869416, + "L": 0.01859897, + "C": 0.01869416, + "V": 9.22246578, + "T": "2017-11-13T14:52:00", + "BV": 0.17192027 + }, + { + "O": 0.01869416, + "H": 0.01869416, + "L": 0.01869416, + "C": 0.01869416, + "V": 37.17177459, + "T": "2017-11-13T14:53:00", + "BV": 0.69489509 + }, + { + "O": 0.01869416, + "H": 0.01869416, + "L": 0.01869416, + "C": 0.01869416, + "V": 0.94099038, + "T": "2017-11-13T14:54:00", + "BV": 0.01759101 + }, + { + "O": 0.01869416, + "H": 0.01869944, + "L": 0.01859949, + "C": 0.01869944, + "V": 13.47895334, + "T": "2017-11-13T14:55:00", + "BV": 0.25146613 + }, + { + "O": 0.01869944, + "H": 0.01869944, + "L": 0.01868799, + "C": 0.01868799, + "V": 2.62737, + "T": "2017-11-13T14:56:00", + "BV": 0.04911292 + }, + { + "O": 0.01870472, + "H": 0.01870472, + "L": 0.01870472, + "C": 0.01870472, + "V": 0.02788735, + "T": "2017-11-13T14:57:00", + "BV": 0.00052162 + }, + { + "O": 0.01870472, + "H": 0.01870472, + "L": 0.01870472, + "C": 0.01870472, + "V": 39.84174797, + "T": "2017-11-13T14:58:00", + "BV": 0.7452287 + }, + { + "O": 0.0187057, + "H": 0.01918992, + "L": 0.0187057, + "C": 0.01896105, + "V": 494.59411089, + "T": "2017-11-13T14:59:00", + "BV": 9.39732063 + }, + { + "O": 0.01895142, + "H": 0.01895155, + "L": 0.01895142, + "C": 0.01895155, + "V": 25.29985658, + "T": "2017-11-13T15:00:00", + "BV": 0.47946858 + }, + { + "O": 0.01894184, + "H": 0.01894184, + "L": 0.01871093, + "C": 0.01890403, + "V": 52.81415305, + "T": "2017-11-13T15:01:00", + "BV": 0.99257353 + }, + { + "O": 0.01890395, + "H": 0.01890401, + "L": 0.01870579, + "C": 0.01870601, + "V": 40.79689188, + "T": "2017-11-13T15:02:00", + "BV": 0.76746195 + }, + { + "O": 0.01871, + "H": 0.01871, + "L": 0.01871, + "C": 0.01871, + "V": 0.8082, + "T": "2017-11-13T15:03:00", + "BV": 0.01512142 + }, + { + "O": 0.01871002, + "H": 0.01871009, + "L": 0.01870472, + "C": 0.01871009, + "V": 72.44343583, + "T": "2017-11-13T15:04:00", + "BV": 1.35517821 + }, + { + "O": 0.01871009, + "H": 0.01880996, + "L": 0.01870472, + "C": 0.01870472, + "V": 18.04164189, + "T": "2017-11-13T15:05:00", + "BV": 0.33806353 + }, + { + "O": 0.01870472, + "H": 0.01870472, + "L": 0.01867944, + "C": 0.01870472, + "V": 125.57479391, + "T": "2017-11-13T15:06:00", + "BV": 2.34884004 + }, + { + "O": 0.01870472, + "H": 0.01880997, + "L": 0.01870472, + "C": 0.01870472, + "V": 7.30416194, + "T": "2017-11-13T15:07:00", + "BV": 0.13672753 + }, + { + "O": 0.01870472, + "H": 0.01881, + "L": 0.01870472, + "C": 0.01870478, + "V": 25.2038739, + "T": "2017-11-13T15:08:00", + "BV": 0.4738236 + }, + { + "O": 0.01870478, + "H": 0.01881492, + "L": 0.01870478, + "C": 0.01870481, + "V": 21.07731474, + "T": "2017-11-13T15:09:00", + "BV": 0.39439561 + }, + { + "O": 0.01870488, + "H": 0.0188698, + "L": 0.01870472, + "C": 0.01870473, + "V": 15.95278777, + "T": "2017-11-13T15:10:00", + "BV": 0.30037396 + }, + { + "O": 0.01886974, + "H": 0.01886974, + "L": 0.0187048, + "C": 0.01886053, + "V": 4.49752139, + "T": "2017-11-13T15:12:00", + "BV": 0.0845464 + }, + { + "O": 0.0188, + "H": 0.01885105, + "L": 0.0188, + "C": 0.01880951, + "V": 26.19878361, + "T": "2017-11-13T15:13:00", + "BV": 0.49259884 + }, + { + "O": 0.0188001, + "H": 0.0188095, + "L": 0.0187048, + "C": 0.0187048, + "V": 52.18826074, + "T": "2017-11-13T15:14:00", + "BV": 0.97735533 + }, + { + "O": 0.01880946, + "H": 0.01880946, + "L": 0.01870472, + "C": 0.01870472, + "V": 63.610386, + "T": "2017-11-13T15:15:00", + "BV": 1.19034361 + }, + { + "O": 0.01870472, + "H": 0.01880923, + "L": 0.018704, + "C": 0.018704, + "V": 54.86374008, + "T": "2017-11-13T15:16:00", + "BV": 1.02629774 + }, + { + "O": 0.01869772, + "H": 0.0188084, + "L": 0.0186795, + "C": 0.0188084, + "V": 36.38489749, + "T": "2017-11-13T15:17:00", + "BV": 0.68051455 + }, + { + "O": 0.0186795, + "H": 0.0186795, + "L": 0.0186795, + "C": 0.0186795, + "V": 0.2640404, + "T": "2017-11-13T15:18:00", + "BV": 0.00493214 + }, + { + "O": 0.018704, + "H": 0.018704, + "L": 0.01867944, + "C": 0.01867944, + "V": 39.19063083, + "T": "2017-11-13T15:19:00", + "BV": 0.73299451 + }, + { + "O": 0.018704, + "H": 0.018704, + "L": 0.01867944, + "C": 0.01867944, + "V": 6.52299117, + "T": "2017-11-13T15:20:00", + "BV": 0.12189482 + }, + { + "O": 0.01867945, + "H": 0.01867945, + "L": 0.01867441, + "C": 0.01867441, + "V": 1.20475592, + "T": "2017-11-13T15:21:00", + "BV": 0.02250251 + }, + { + "O": 0.01867945, + "H": 0.01870368, + "L": 0.01859086, + "C": 0.01859086, + "V": 84.4738739, + "T": "2017-11-13T15:22:00", + "BV": 1.57681238 + }, + { + "O": 0.01859086, + "H": 0.01859086, + "L": 0.01859086, + "C": 0.01859086, + "V": 6.24533256, + "T": "2017-11-13T15:23:00", + "BV": 0.11610608 + }, + { + "O": 0.01870333, + "H": 0.01870333, + "L": 0.01859086, + "C": 0.01870312, + "V": 1.15282808, + "T": "2017-11-13T15:24:00", + "BV": 0.02150843 + }, + { + "O": 0.01859086, + "H": 0.01867441, + "L": 0.01859086, + "C": 0.01859086, + "V": 29.83912085, + "T": "2017-11-13T15:25:00", + "BV": 0.55474605 + }, + { + "O": 0.01870179, + "H": 0.01870179, + "L": 0.0185544, + "C": 0.0185544, + "V": 25.27184917, + "T": "2017-11-13T15:26:00", + "BV": 0.47020883 + }, + { + "O": 0.0185544, + "H": 0.01859084, + "L": 0.01854169, + "C": 0.01854169, + "V": 35.33179864, + "T": "2017-11-13T15:27:00", + "BV": 0.65546102 + }, + { + "O": 0.01859084, + "H": 0.01862646, + "L": 0.0185, + "C": 0.01862646, + "V": 292.8421103, + "T": "2017-11-13T15:28:00", + "BV": 5.41774314 + }, + { + "O": 0.01857059, + "H": 0.01857059, + "L": 0.0184948, + "C": 0.01849997, + "V": 126.83545734, + "T": "2017-11-13T15:29:00", + "BV": 2.34648612 + }, + { + "O": 0.01849997, + "H": 0.0185, + "L": 0.01849997, + "C": 0.0185, + "V": 37.44147753, + "T": "2017-11-13T15:30:00", + "BV": 0.69266727 + }, + { + "O": 0.01862646, + "H": 0.01869814, + "L": 0.0185, + "C": 0.01869814, + "V": 86.35110546, + "T": "2017-11-13T15:31:00", + "BV": 1.61449681 + }, + { + "O": 0.01869788, + "H": 0.01869788, + "L": 0.01869775, + "C": 0.01869777, + "V": 37.091337, + "T": "2017-11-13T15:32:00", + "BV": 0.69352489 + }, + { + "O": 0.0185001, + "H": 0.01869769, + "L": 0.0185001, + "C": 0.0186971, + "V": 45.76192606, + "T": "2017-11-13T15:33:00", + "BV": 0.85093981 + }, + { + "O": 0.01869769, + "H": 0.0187, + "L": 0.01869769, + "C": 0.0187, + "V": 66.57930463, + "T": "2017-11-13T15:34:00", + "BV": 1.24501426 + }, + { + "O": 0.01869716, + "H": 0.01880803, + "L": 0.01850423, + "C": 0.01872889, + "V": 50.5035678, + "T": "2017-11-13T15:35:00", + "BV": 0.93893948 + }, + { + "O": 0.01872889, + "H": 0.01872889, + "L": 0.01872889, + "C": 0.01872889, + "V": 7.519e-05, + "T": "2017-11-13T15:36:00", + "BV": 1.4e-06 + }, + { + "O": 0.01860366, + "H": 0.01860366, + "L": 0.01853856, + "C": 0.01858505, + "V": 32.31473906, + "T": "2017-11-13T15:37:00", + "BV": 0.60031095 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01865, + "C": 0.01865, + "V": 62.12729702, + "T": "2017-11-13T15:38:00", + "BV": 1.15867407 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01854003, + "C": 0.01865, + "V": 247.56265607, + "T": "2017-11-13T15:39:00", + "BV": 4.6170283 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01865, + "C": 0.01865, + "V": 76.51000454, + "T": "2017-11-13T15:40:00", + "BV": 1.42691157 + }, + { + "O": 0.01864999, + "H": 0.01865, + "L": 0.01864999, + "C": 0.01865, + "V": 33.582416, + "T": "2017-11-13T15:41:00", + "BV": 0.62631203 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01865, + "C": 0.01865, + "V": 6.03942601, + "T": "2017-11-13T15:42:00", + "BV": 0.11263527 + }, + { + "O": 0.01864999, + "H": 0.01865, + "L": 0.01864999, + "C": 0.01865, + "V": 5.97350712, + "T": "2017-11-13T15:43:00", + "BV": 0.11140588 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01865, + "C": 0.01865, + "V": 84.16599998, + "T": "2017-11-13T15:44:00", + "BV": 1.56969584 + }, + { + "O": 0.01865, + "H": 0.01869042, + "L": 0.01865, + "C": 0.01869042, + "V": 3.85897648, + "T": "2017-11-13T15:45:00", + "BV": 0.07212031 + }, + { + "O": 0.01865, + "H": 0.01869042, + "L": 0.0185607, + "C": 0.01869042, + "V": 18.3707485, + "T": "2017-11-13T15:46:00", + "BV": 0.34277268 + }, + { + "O": 0.01869042, + "H": 0.01869042, + "L": 0.01856287, + "C": 0.01856287, + "V": 6.93166621, + "T": "2017-11-13T15:47:00", + "BV": 0.1292178 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01856056, + "C": 0.01856056, + "V": 47.47209478, + "T": "2017-11-13T15:48:00", + "BV": 0.88231546 + }, + { + "O": 0.01856632, + "H": 0.01865, + "L": 0.01856041, + "C": 0.01856041, + "V": 60.6071123, + "T": "2017-11-13T15:49:00", + "BV": 1.1292039 + }, + { + "O": 0.01856042, + "H": 0.01865, + "L": 0.01856041, + "C": 0.01859405, + "V": 12.61518904, + "T": "2017-11-13T15:50:00", + "BV": 0.23424607 + }, + { + "O": 0.018568, + "H": 0.01865, + "L": 0.018568, + "C": 0.018568, + "V": 11.69964756, + "T": "2017-11-13T15:51:00", + "BV": 0.21794074 + }, + { + "O": 0.01856042, + "H": 0.01856044, + "L": 0.01856042, + "C": 0.01856042, + "V": 35.77145795, + "T": "2017-11-13T15:52:00", + "BV": 0.66393389 + }, + { + "O": 0.01856041, + "H": 0.01856043, + "L": 0.01854003, + "C": 0.01856043, + "V": 315.45665524, + "T": "2017-11-13T15:53:00", + "BV": 5.8550002 + }, + { + "O": 0.01856043, + "H": 0.01856043, + "L": 0.01854003, + "C": 0.01856043, + "V": 89.08492929, + "T": "2017-11-13T15:54:00", + "BV": 1.65343597 + }, + { + "O": 0.01856042, + "H": 0.01856043, + "L": 0.01856042, + "C": 0.01856043, + "V": 4.39114209, + "T": "2017-11-13T15:55:00", + "BV": 0.08150141 + }, + { + "O": 0.01856043, + "H": 0.01856043, + "L": 0.01856, + "C": 0.01856, + "V": 2.6217, + "T": "2017-11-13T15:56:00", + "BV": 0.04865911 + }, + { + "O": 0.01856, + "H": 0.01856043, + "L": 0.0185, + "C": 0.01856043, + "V": 75.24454125, + "T": "2017-11-13T15:57:00", + "BV": 1.39528314 + }, + { + "O": 0.01856043, + "H": 0.01856043, + "L": 0.01850001, + "C": 0.01856043, + "V": 211.46592609, + "T": "2017-11-13T15:58:00", + "BV": 3.9248592 + }, + { + "O": 0.01856043, + "H": 0.01865684, + "L": 0.01850002, + "C": 0.01865684, + "V": 20.71457891, + "T": "2017-11-13T15:59:00", + "BV": 0.38434815 + }, + { + "O": 0.01865, + "H": 0.01866318, + "L": 0.01865, + "C": 0.01866318, + "V": 3.05008542, + "T": "2017-11-13T16:00:00", + "BV": 0.05688446 + }, + { + "O": 0.01866318, + "H": 0.0186667, + "L": 0.01866318, + "C": 0.0186667, + "V": 3.50126245, + "T": "2017-11-13T16:01:00", + "BV": 0.06534517 + }, + { + "O": 0.01866318, + "H": 0.0186904, + "L": 0.01856043, + "C": 0.01856043, + "V": 68.79686717, + "T": "2017-11-13T16:02:00", + "BV": 1.27974171 + }, + { + "O": 0.01855981, + "H": 0.01855981, + "L": 0.01850413, + "C": 0.01850413, + "V": 26.524961, + "T": "2017-11-13T16:03:00", + "BV": 0.49141448 + }, + { + "O": 0.01855982, + "H": 0.01861573, + "L": 0.01855982, + "C": 0.01861573, + "V": 0.9369828, + "T": "2017-11-13T16:05:00", + "BV": 0.0174273 + }, + { + "O": 0.01860642, + "H": 0.01869039, + "L": 0.01855982, + "C": 0.01856169, + "V": 34.93963517, + "T": "2017-11-13T16:06:00", + "BV": 0.64865948 + }, + { + "O": 0.01868106, + "H": 0.01868107, + "L": 0.01868106, + "C": 0.01868107, + "V": 0.2597824, + "T": "2017-11-13T16:07:00", + "BV": 0.004853 + }, + { + "O": 0.01868107, + "H": 0.01868107, + "L": 0.01856602, + "C": 0.01860862, + "V": 55.89077365, + "T": "2017-11-13T16:08:00", + "BV": 1.04063106 + }, + { + "O": 0.01860862, + "H": 0.01869519, + "L": 0.01860862, + "C": 0.01869519, + "V": 53.69667918, + "T": "2017-11-13T16:09:00", + "BV": 1.00311557 + }, + { + "O": 0.0186952, + "H": 0.01877049, + "L": 0.0186952, + "C": 0.01877, + "V": 16.83772691, + "T": "2017-11-13T16:10:00", + "BV": 0.3153306 + }, + { + "O": 0.01877, + "H": 0.0187903, + "L": 0.01876699, + "C": 0.0187903, + "V": 12.75893855, + "T": "2017-11-13T16:11:00", + "BV": 0.23961626 + }, + { + "O": 0.0187903, + "H": 0.01879714, + "L": 0.0187903, + "C": 0.0187903, + "V": 3.07794373, + "T": "2017-11-13T16:12:00", + "BV": 0.05784227 + }, + { + "O": 0.0187903, + "H": 0.0187903, + "L": 0.0187903, + "C": 0.0187903, + "V": 1.71445453, + "T": "2017-11-13T16:13:00", + "BV": 0.03221509 + }, + { + "O": 0.01879714, + "H": 0.0188, + "L": 0.0187903, + "C": 0.0187903, + "V": 11.05013152, + "T": "2017-11-13T16:14:00", + "BV": 0.20767856 + }, + { + "O": 0.01879714, + "H": 0.01879714, + "L": 0.0187903, + "C": 0.0187903, + "V": 22.18678965, + "T": "2017-11-13T16:15:00", + "BV": 0.41700001 + }, + { + "O": 0.0187903, + "H": 0.01879714, + "L": 0.01878, + "C": 0.0187903, + "V": 44.05275046, + "T": "2017-11-13T16:16:00", + "BV": 0.82776557 + }, + { + "O": 0.0187903, + "H": 0.01879714, + "L": 0.01878, + "C": 0.01878, + "V": 25.27571051, + "T": "2017-11-13T16:17:00", + "BV": 0.47481639 + }, + { + "O": 0.01878, + "H": 0.01879714, + "L": 0.01878, + "C": 0.01879714, + "V": 3.52640641, + "T": "2017-11-13T16:18:00", + "BV": 0.06623453 + }, + { + "O": 0.01878187, + "H": 0.01878187, + "L": 0.01869784, + "C": 0.01878187, + "V": 7.86664506, + "T": "2017-11-13T16:19:00", + "BV": 0.14749982 + }, + { + "O": 0.01878, + "H": 0.01880941, + "L": 0.01877247, + "C": 0.01880941, + "V": 33.34604386, + "T": "2017-11-13T16:20:00", + "BV": 0.62652157 + }, + { + "O": 0.01880951, + "H": 0.01880951, + "L": 0.01880951, + "C": 0.01880951, + "V": 1.7229728, + "T": "2017-11-13T16:21:00", + "BV": 0.03240823 + }, + { + "O": 0.01880951, + "H": 0.01880951, + "L": 0.01880942, + "C": 0.01880942, + "V": 2.9132919, + "T": "2017-11-13T16:22:00", + "BV": 0.05479756 + }, + { + "O": 0.01880951, + "H": 0.01881406, + "L": 0.01880951, + "C": 0.01881406, + "V": 7.91432514, + "T": "2017-11-13T16:23:00", + "BV": 0.14886824 + }, + { + "O": 0.01881602, + "H": 0.0188345, + "L": 0.01881602, + "C": 0.0188345, + "V": 38.11098717, + "T": "2017-11-13T16:24:00", + "BV": 0.71779197 + }, + { + "O": 0.0188345, + "H": 0.01884197, + "L": 0.0188345, + "C": 0.01884, + "V": 9.40249713, + "T": "2017-11-13T16:25:00", + "BV": 0.17714173 + }, + { + "O": 0.01884197, + "H": 0.01889454, + "L": 0.01884, + "C": 0.01884, + "V": 30.33036539, + "T": "2017-11-13T16:26:00", + "BV": 0.57179832 + }, + { + "O": 0.01884, + "H": 0.01884, + "L": 0.01884, + "C": 0.01884, + "V": 0.03705509, + "T": "2017-11-13T16:27:00", + "BV": 0.00069811 + }, + { + "O": 0.01884, + "H": 0.01889468, + "L": 0.01884, + "C": 0.01889468, + "V": 46.27660334, + "T": "2017-11-13T16:28:00", + "BV": 0.8743103 + }, + { + "O": 0.01889469, + "H": 0.01889469, + "L": 0.01884, + "C": 0.01884, + "V": 25.5610841, + "T": "2017-11-13T16:29:00", + "BV": 0.48213201 + }, + { + "O": 0.01885, + "H": 0.01890953, + "L": 0.01885, + "C": 0.01890953, + "V": 2.43115849, + "T": "2017-11-13T16:30:00", + "BV": 0.04590162 + }, + { + "O": 0.01889468, + "H": 0.01895818, + "L": 0.01885188, + "C": 0.01895818, + "V": 8.62303353, + "T": "2017-11-13T16:31:00", + "BV": 0.16304259 + }, + { + "O": 0.01887775, + "H": 0.01896893, + "L": 0.01885, + "C": 0.01896893, + "V": 18.48164124, + "T": "2017-11-13T16:32:00", + "BV": 0.3484439 + }, + { + "O": 0.01897, + "H": 0.01898014, + "L": 0.01896198, + "C": 0.01898014, + "V": 71.27395443, + "T": "2017-11-13T16:33:00", + "BV": 1.35218542 + }, + { + "O": 0.01896198, + "H": 0.01898014, + "L": 0.01889468, + "C": 0.01896198, + "V": 35.69824478, + "T": "2017-11-13T16:34:00", + "BV": 0.67643127 + }, + { + "O": 0.01896198, + "H": 0.01896198, + "L": 0.01888078, + "C": 0.01888118, + "V": 5.89664018, + "T": "2017-11-13T16:35:00", + "BV": 0.1116769 + }, + { + "O": 0.01896198, + "H": 0.01898014, + "L": 0.01890066, + "C": 0.01890066, + "V": 47.18219643, + "T": "2017-11-13T16:36:00", + "BV": 0.89438981 + }, + { + "O": 0.01898014, + "H": 0.01909, + "L": 0.01898014, + "C": 0.01908998, + "V": 55.56683722, + "T": "2017-11-13T16:37:00", + "BV": 1.05991606 + }, + { + "O": 0.01900001, + "H": 0.01908996, + "L": 0.019, + "C": 0.019, + "V": 5.01175981, + "T": "2017-11-13T16:38:00", + "BV": 0.09541144 + }, + { + "O": 0.019002, + "H": 0.019002, + "L": 0.019001, + "C": 0.019001, + "V": 1.12927422, + "T": "2017-11-13T16:40:00", + "BV": 0.02145737 + }, + { + "O": 0.01908997, + "H": 0.01908997, + "L": 0.019001, + "C": 0.019001, + "V": 26.09433803, + "T": "2017-11-13T16:41:00", + "BV": 0.49797253 + }, + { + "O": 0.019001, + "H": 0.01908997, + "L": 0.019001, + "C": 0.019001, + "V": 2.75876107, + "T": "2017-11-13T16:42:00", + "BV": 0.05246457 + }, + { + "O": 0.019001, + "H": 0.019006, + "L": 0.019001, + "C": 0.019006, + "V": 2.36894554, + "T": "2017-11-13T16:43:00", + "BV": 0.04501611 + }, + { + "O": 0.019006, + "H": 0.01909, + "L": 0.019006, + "C": 0.01909, + "V": 6.59792742, + "T": "2017-11-13T16:44:00", + "BV": 0.12585544 + }, + { + "O": 0.01909, + "H": 0.01909, + "L": 0.01904228, + "C": 0.01909, + "V": 13.3281525, + "T": "2017-11-13T16:45:00", + "BV": 0.25440845 + }, + { + "O": 0.01909, + "H": 0.01909, + "L": 0.01909, + "C": 0.01909, + "V": 38.61998189, + "T": "2017-11-13T16:46:00", + "BV": 0.73725544 + }, + { + "O": 0.01909, + "H": 0.01909, + "L": 0.01904229, + "C": 0.01909, + "V": 53.67361393, + "T": "2017-11-13T16:47:00", + "BV": 1.02460649 + }, + { + "O": 0.0190954, + "H": 0.01919, + "L": 0.0190954, + "C": 0.019099, + "V": 15.07191385, + "T": "2017-11-13T16:48:00", + "BV": 0.28886386 + }, + { + "O": 0.01909542, + "H": 0.01909542, + "L": 0.0190954, + "C": 0.01909542, + "V": 10.64938875, + "T": "2017-11-13T16:49:00", + "BV": 0.20335443 + }, + { + "O": 0.01909542, + "H": 0.01911397, + "L": 0.01909542, + "C": 0.01909927, + "V": 3.37349048, + "T": "2017-11-13T16:50:00", + "BV": 0.06442134 + }, + { + "O": 0.01911397, + "H": 0.01920364, + "L": 0.01909927, + "C": 0.0192, + "V": 41.29169842, + "T": "2017-11-13T16:51:00", + "BV": 0.79260407 + }, + { + "O": 0.01920364, + "H": 0.01920364, + "L": 0.01920001, + "C": 0.01920001, + "V": 3.86277045, + "T": "2017-11-13T16:52:00", + "BV": 0.07417897 + }, + { + "O": 0.01920364, + "H": 0.01921702, + "L": 0.0192, + "C": 0.01921702, + "V": 23.59612466, + "T": "2017-11-13T16:53:00", + "BV": 0.45313185 + }, + { + "O": 0.01921702, + "H": 0.0192531, + "L": 0.01909928, + "C": 0.0192531, + "V": 33.16146652, + "T": "2017-11-13T16:54:00", + "BV": 0.63534621 + }, + { + "O": 0.0192531, + "H": 0.0192531, + "L": 0.01911995, + "C": 0.01912002, + "V": 17.63650947, + "T": "2017-11-13T16:55:00", + "BV": 0.33854557 + }, + { + "O": 0.01914171, + "H": 0.01925796, + "L": 0.01913001, + "C": 0.01920037, + "V": 30.28088663, + "T": "2017-11-13T16:56:00", + "BV": 0.58083704 + }, + { + "O": 0.01914276, + "H": 0.019258, + "L": 0.01912003, + "C": 0.019258, + "V": 24.65888152, + "T": "2017-11-13T16:57:00", + "BV": 0.4727258 + }, + { + "O": 0.019258, + "H": 0.01926409, + "L": 0.019258, + "C": 0.01926409, + "V": 25.22275911, + "T": "2017-11-13T16:58:00", + "BV": 0.48574415 + }, + { + "O": 0.01926409, + "H": 0.0193, + "L": 0.01926409, + "C": 0.01927, + "V": 27.92095198, + "T": "2017-11-13T16:59:00", + "BV": 0.53806418 + }, + { + "O": 0.0193, + "H": 0.0193, + "L": 0.01927, + "C": 0.0193, + "V": 24.28109323, + "T": "2017-11-13T17:00:00", + "BV": 0.46861108 + }, + { + "O": 0.01927, + "H": 0.01930787, + "L": 0.01925796, + "C": 0.01930787, + "V": 76.50634953, + "T": "2017-11-13T17:01:00", + "BV": 1.47432907 + }, + { + "O": 0.01930787, + "H": 0.01930787, + "L": 0.01908079, + "C": 0.01923782, + "V": 90.97736517, + "T": "2017-11-13T17:02:00", + "BV": 1.74370268 + }, + { + "O": 0.01918009, + "H": 0.01918009, + "L": 0.01904229, + "C": 0.01904229, + "V": 46.17937057, + "T": "2017-11-13T17:03:00", + "BV": 0.88028357 + }, + { + "O": 0.01908079, + "H": 0.01908079, + "L": 0.01904231, + "C": 0.01908079, + "V": 46.86662466, + "T": "2017-11-13T17:04:00", + "BV": 0.89261904 + }, + { + "O": 0.01904422, + "H": 0.01904422, + "L": 0.01904232, + "C": 0.01904422, + "V": 3.13282924, + "T": "2017-11-13T17:05:00", + "BV": 0.05966163 + }, + { + "O": 0.01908079, + "H": 0.01908079, + "L": 0.01908079, + "C": 0.01908079, + "V": 2.39925784, + "T": "2017-11-13T17:06:00", + "BV": 0.0457797 + }, + { + "O": 0.01908079, + "H": 0.01912377, + "L": 0.01908079, + "C": 0.01912377, + "V": 11.93334359, + "T": "2017-11-13T17:07:00", + "BV": 0.22820186 + }, + { + "O": 0.01912377, + "H": 0.01912377, + "L": 0.01908269, + "C": 0.01908269, + "V": 0.55727851, + "T": "2017-11-13T17:08:00", + "BV": 0.01065056 + }, + { + "O": 0.01912377, + "H": 0.01912377, + "L": 0.01912377, + "C": 0.01912377, + "V": 11.64554528, + "T": "2017-11-13T17:09:00", + "BV": 0.2227067 + }, + { + "O": 0.01918084, + "H": 0.01918084, + "L": 0.01912377, + "C": 0.01912377, + "V": 1.06057363, + "T": "2017-11-13T17:10:00", + "BV": 0.02028413 + }, + { + "O": 0.01912377, + "H": 0.01912377, + "L": 0.01908269, + "C": 0.01908269, + "V": 2.26517776, + "T": "2017-11-13T17:11:00", + "BV": 0.0432967 + }, + { + "O": 0.0191, + "H": 0.0191, + "L": 0.01908269, + "C": 0.01908269, + "V": 1.21883316, + "T": "2017-11-13T17:12:00", + "BV": 0.02327329 + }, + { + "O": 0.01912377, + "H": 0.01915377, + "L": 0.01912377, + "C": 0.01915377, + "V": 2.45668044, + "T": "2017-11-13T17:13:00", + "BV": 0.04705462 + }, + { + "O": 0.01913292, + "H": 0.01914, + "L": 0.01913292, + "C": 0.01913292, + "V": 8.02278961, + "T": "2017-11-13T17:14:00", + "BV": 0.15350076 + }, + { + "O": 0.01908509, + "H": 0.0191, + "L": 0.01908269, + "C": 0.0191, + "V": 15.65042931, + "T": "2017-11-13T17:15:00", + "BV": 0.29886648 + }, + { + "O": 0.01908269, + "H": 0.01909999, + "L": 0.01908269, + "C": 0.01909999, + "V": 6.76807884, + "T": "2017-11-13T17:16:00", + "BV": 0.12917309 + }, + { + "O": 0.01908269, + "H": 0.01908269, + "L": 0.01904449, + "C": 0.01904449, + "V": 2.78889537, + "T": "2017-11-13T17:17:00", + "BV": 0.0531364 + }, + { + "O": 0.01908082, + "H": 0.01909994, + "L": 0.01908082, + "C": 0.01909994, + "V": 27.14573166, + "T": "2017-11-13T17:18:00", + "BV": 0.51815191 + }, + { + "O": 0.0191, + "H": 0.0191, + "L": 0.019001, + "C": 0.01900102, + "V": 12.54612554, + "T": "2017-11-13T17:19:00", + "BV": 0.23869678 + }, + { + "O": 0.0191, + "H": 0.01915377, + "L": 0.01900152, + "C": 0.01901156, + "V": 304.69792429, + "T": "2017-11-13T17:20:00", + "BV": 5.81935558 + }, + { + "O": 0.01902167, + "H": 0.01902167, + "L": 0.01902166, + "C": 0.01902166, + "V": 6.93650008, + "T": "2017-11-13T17:21:00", + "BV": 0.1319438 + }, + { + "O": 0.01907419, + "H": 0.01907419, + "L": 0.01905004, + "C": 0.01905004, + "V": 1.07443121, + "T": "2017-11-13T17:22:00", + "BV": 0.02048677 + }, + { + "O": 0.01915377, + "H": 0.01915377, + "L": 0.01915377, + "C": 0.01915377, + "V": 0.41299409, + "T": "2017-11-13T17:23:00", + "BV": 0.00791038 + }, + { + "O": 0.01908062, + "H": 0.01915377, + "L": 0.01908062, + "C": 0.01913155, + "V": 7.22666693, + "T": "2017-11-13T17:24:00", + "BV": 0.13826779 + }, + { + "O": 0.01913155, + "H": 0.01915377, + "L": 0.01913155, + "C": 0.01915377, + "V": 13.86291679, + "T": "2017-11-13T17:25:00", + "BV": 0.26552709 + }, + { + "O": 0.01916883, + "H": 0.0192, + "L": 0.01916883, + "C": 0.0192, + "V": 151.81686051, + "T": "2017-11-13T17:26:00", + "BV": 2.91487789 + }, + { + "O": 0.0192, + "H": 0.01921344, + "L": 0.0192, + "C": 0.01921344, + "V": 0.54445867, + "T": "2017-11-13T17:27:00", + "BV": 0.01045847 + }, + { + "O": 0.01921344, + "H": 0.01927898, + "L": 0.0192, + "C": 0.01927898, + "V": 8.58317072, + "T": "2017-11-13T17:28:00", + "BV": 0.16523089 + }, + { + "O": 0.01929999, + "H": 0.01935022, + "L": 0.0192591, + "C": 0.01935022, + "V": 5.17478082, + "T": "2017-11-13T17:29:00", + "BV": 0.09997556 + }, + { + "O": 0.01935163, + "H": 0.01935413, + "L": 0.01935022, + "C": 0.01935413, + "V": 32.74065653, + "T": "2017-11-13T17:30:00", + "BV": 0.63354588 + }, + { + "O": 0.01935413, + "H": 0.01935448, + "L": 0.01925467, + "C": 0.01935448, + "V": 8.71918224, + "T": "2017-11-13T17:31:00", + "BV": 0.16867634 + }, + { + "O": 0.01935448, + "H": 0.01935804, + "L": 0.01930273, + "C": 0.01935448, + "V": 7.05896731, + "T": "2017-11-13T17:32:00", + "BV": 0.13645133 + }, + { + "O": 0.01935448, + "H": 0.01939278, + "L": 0.01935448, + "C": 0.01935822, + "V": 112.44471321, + "T": "2017-11-13T17:33:00", + "BV": 2.17679636 + }, + { + "O": 0.01935448, + "H": 0.01936, + "L": 0.01935448, + "C": 0.01935822, + "V": 34.28808385, + "T": "2017-11-13T17:34:00", + "BV": 0.66376015 + }, + { + "O": 0.01935822, + "H": 0.01942018, + "L": 0.01935822, + "C": 0.01935822, + "V": 44.03400424, + "T": "2017-11-13T17:35:00", + "BV": 0.85288906 + }, + { + "O": 0.01935822, + "H": 0.01935822, + "L": 0.01935448, + "C": 0.01935448, + "V": 29.77983172, + "T": "2017-11-13T17:36:00", + "BV": 0.57638761 + }, + { + "O": 0.01929201, + "H": 0.0194, + "L": 0.01929201, + "C": 0.0194, + "V": 17.74171905, + "T": "2017-11-13T17:37:00", + "BV": 0.34334418 + }, + { + "O": 0.01935822, + "H": 0.0194, + "L": 0.01931233, + "C": 0.0193246, + "V": 17.59705382, + "T": "2017-11-13T17:38:00", + "BV": 0.34086316 + }, + { + "O": 0.01932461, + "H": 0.01932481, + "L": 0.01932461, + "C": 0.01932481, + "V": 1.21427709, + "T": "2017-11-13T17:39:00", + "BV": 0.02346557 + }, + { + "O": 0.019396, + "H": 0.019396, + "L": 0.01932481, + "C": 0.01932485, + "V": 194.59153356, + "T": "2017-11-13T17:40:00", + "BV": 3.76059917 + }, + { + "O": 0.01932472, + "H": 0.01943599, + "L": 0.01932463, + "C": 0.01943599, + "V": 18.81663062, + "T": "2017-11-13T17:41:00", + "BV": 0.36471272 + }, + { + "O": 0.01943655, + "H": 0.01953504, + "L": 0.01943655, + "C": 0.01944601, + "V": 63.79511751, + "T": "2017-11-13T17:42:00", + "BV": 1.24357775 + }, + { + "O": 0.01947104, + "H": 0.01953504, + "L": 0.01947104, + "C": 0.01953504, + "V": 2.01375953, + "T": "2017-11-13T17:43:00", + "BV": 0.03924458 + }, + { + "O": 0.01953859, + "H": 0.01953888, + "L": 0.01948071, + "C": 0.01948071, + "V": 75.1382744, + "T": "2017-11-13T17:44:00", + "BV": 1.46810968 + }, + { + "O": 0.01948062, + "H": 0.01948069, + "L": 0.01948062, + "C": 0.01948069, + "V": 38.71743747, + "T": "2017-11-13T17:45:00", + "BV": 0.75424043 + }, + { + "O": 0.01953722, + "H": 0.01955, + "L": 0.01953722, + "C": 0.01955, + "V": 4.49420233, + "T": "2017-11-13T17:46:00", + "BV": 0.08785933 + }, + { + "O": 0.01955, + "H": 0.01955, + "L": 0.01948279, + "C": 0.01948279, + "V": 2.00546931, + "T": "2017-11-13T17:47:00", + "BV": 0.03916106 + }, + { + "O": 0.01955064, + "H": 0.01955064, + "L": 0.01950002, + "C": 0.01950002, + "V": 2.42741813, + "T": "2017-11-13T17:48:00", + "BV": 0.04745249 + }, + { + "O": 0.01950002, + "H": 0.01955064, + "L": 0.01950002, + "C": 0.01955064, + "V": 2.21049794, + "T": "2017-11-13T17:49:00", + "BV": 0.04315504 + }, + { + "O": 0.01955064, + "H": 0.01955066, + "L": 0.01955064, + "C": 0.01955064, + "V": 18.24270041, + "T": "2017-11-13T17:50:00", + "BV": 0.35665654 + }, + { + "O": 0.019551, + "H": 0.01957236, + "L": 0.01955064, + "C": 0.01957236, + "V": 3.08276922, + "T": "2017-11-13T17:51:00", + "BV": 0.06028241 + }, + { + "O": 0.01956622, + "H": 0.01960628, + "L": 0.01955109, + "C": 0.01960628, + "V": 15.86232048, + "T": "2017-11-13T17:52:00", + "BV": 0.31052242 + }, + { + "O": 0.01955115, + "H": 0.01964373, + "L": 0.019551, + "C": 0.01957181, + "V": 41.4414856, + "T": "2017-11-13T17:53:00", + "BV": 0.81065089 + }, + { + "O": 0.0196437, + "H": 0.01966598, + "L": 0.01957259, + "C": 0.01957259, + "V": 18.45712704, + "T": "2017-11-13T17:54:00", + "BV": 0.36161752 + }, + { + "O": 0.01962998, + "H": 0.01962998, + "L": 0.0196, + "C": 0.01962998, + "V": 2.23059842, + "T": "2017-11-13T17:55:00", + "BV": 0.04374472 + }, + { + "O": 0.01962998, + "H": 0.01963, + "L": 0.01955483, + "C": 0.01955483, + "V": 79.87042889, + "T": "2017-11-13T17:56:00", + "BV": 1.56763971 + }, + { + "O": 0.019551, + "H": 0.01963, + "L": 0.019551, + "C": 0.01963, + "V": 5.98903778, + "T": "2017-11-13T17:57:00", + "BV": 0.11732624 + }, + { + "O": 0.01966598, + "H": 0.0196755, + "L": 0.01966598, + "C": 0.0196755, + "V": 2.228186, + "T": "2017-11-13T17:58:00", + "BV": 0.04383627 + }, + { + "O": 0.01955107, + "H": 0.01955107, + "L": 0.01949416, + "C": 0.01949416, + "V": 104.44744774, + "T": "2017-11-13T17:59:00", + "BV": 2.04188135 + }, + { + "O": 0.01949416, + "H": 0.0194961, + "L": 0.01948068, + "C": 0.01948068, + "V": 33.53457411, + "T": "2017-11-13T18:00:00", + "BV": 0.65333161 + }, + { + "O": 0.01948068, + "H": 0.0195, + "L": 0.01948068, + "C": 0.0195, + "V": 20.97538569, + "T": "2017-11-13T18:01:00", + "BV": 0.40882445 + }, + { + "O": 0.01948262, + "H": 0.0194961, + "L": 0.01948062, + "C": 0.01948062, + "V": 68.0710133, + "T": "2017-11-13T18:02:00", + "BV": 1.32607541 + }, + { + "O": 0.01948062, + "H": 0.01948068, + "L": 0.01947618, + "C": 0.01947618, + "V": 16.82588117, + "T": "2017-11-13T18:03:00", + "BV": 0.32777652 + }, + { + "O": 0.01947618, + "H": 0.01948062, + "L": 0.01932485, + "C": 0.01932486, + "V": 112.2043978, + "T": "2017-11-13T18:04:00", + "BV": 2.17621389 + }, + { + "O": 0.01932486, + "H": 0.01932597, + "L": 0.01932486, + "C": 0.01932597, + "V": 25.15457466, + "T": "2017-11-13T18:05:00", + "BV": 0.48611216 + }, + { + "O": 0.01943282, + "H": 0.01943282, + "L": 0.019326, + "C": 0.019326, + "V": 4.77628093, + "T": "2017-11-13T18:06:00", + "BV": 0.09237422 + }, + { + "O": 0.01932599, + "H": 0.01938424, + "L": 0.01932599, + "C": 0.01932599, + "V": 133.54432569, + "T": "2017-11-13T18:07:00", + "BV": 2.58096079 + }, + { + "O": 0.01935516, + "H": 0.01935516, + "L": 0.019292, + "C": 0.019292, + "V": 191.71535504, + "T": "2017-11-13T18:08:00", + "BV": 3.70348009 + }, + { + "O": 0.019292, + "H": 0.019292, + "L": 0.0192, + "C": 0.0192, + "V": 24.15832514, + "T": "2017-11-13T18:09:00", + "BV": 0.46512736 + }, + { + "O": 0.0192807, + "H": 0.0192807, + "L": 0.0192, + "C": 0.0192, + "V": 11.91681963, + "T": "2017-11-13T18:10:00", + "BV": 0.22881978 + }, + { + "O": 0.0192, + "H": 0.0192, + "L": 0.0192, + "C": 0.0192, + "V": 2.04261316, + "T": "2017-11-13T18:11:00", + "BV": 0.03921817 + }, + { + "O": 0.0192, + "H": 0.01929986, + "L": 0.0192, + "C": 0.01929985, + "V": 37.18996187, + "T": "2017-11-13T18:12:00", + "BV": 0.71499132 + }, + { + "O": 0.019225, + "H": 0.019225, + "L": 0.019225, + "C": 0.019225, + "V": 0.03547322, + "T": "2017-11-13T18:13:00", + "BV": 0.00068197 + }, + { + "O": 0.01922505, + "H": 0.01925162, + "L": 0.019225, + "C": 0.01922503, + "V": 28.00602805, + "T": "2017-11-13T18:14:00", + "BV": 0.53842874 + }, + { + "O": 0.01922503, + "H": 0.01922503, + "L": 0.0192, + "C": 0.0192, + "V": 17.06809936, + "T": "2017-11-13T18:15:00", + "BV": 0.32773829 + }, + { + "O": 0.0192, + "H": 0.0192, + "L": 0.0192, + "C": 0.0192, + "V": 17.62434844, + "T": "2017-11-13T18:16:00", + "BV": 0.33838748 + }, + { + "O": 0.01929985, + "H": 0.0193, + "L": 0.01920001, + "C": 0.01921985, + "V": 19.00895669, + "T": "2017-11-13T18:17:00", + "BV": 0.36594686 + }, + { + "O": 0.01921985, + "H": 0.01930309, + "L": 0.01921985, + "C": 0.01929985, + "V": 54.99329632, + "T": "2017-11-13T18:18:00", + "BV": 1.06114274 + }, + { + "O": 0.01930308, + "H": 0.01932556, + "L": 0.01930308, + "C": 0.01932556, + "V": 12.31744942, + "T": "2017-11-13T18:19:00", + "BV": 0.23797303 + }, + { + "O": 0.01932555, + "H": 0.01932556, + "L": 0.01927725, + "C": 0.01929985, + "V": 34.61743533, + "T": "2017-11-13T18:20:00", + "BV": 0.66867677 + }, + { + "O": 0.01929985, + "H": 0.01929985, + "L": 0.01922005, + "C": 0.01929985, + "V": 7.2885892, + "T": "2017-11-13T18:21:00", + "BV": 0.14064563 + }, + { + "O": 0.01922069, + "H": 0.0194, + "L": 0.01922069, + "C": 0.0194, + "V": 28.84574122, + "T": "2017-11-13T18:22:00", + "BV": 0.5576564 + }, + { + "O": 0.0194, + "H": 0.01947342, + "L": 0.01932555, + "C": 0.01932555, + "V": 28.41903767, + "T": "2017-11-13T18:23:00", + "BV": 0.55172724 + }, + { + "O": 0.01932555, + "H": 0.01948045, + "L": 0.01932555, + "C": 0.01948045, + "V": 2.5232, + "T": "2017-11-13T18:24:00", + "BV": 0.04891607 + }, + { + "O": 0.0192208, + "H": 0.01948, + "L": 0.0192208, + "C": 0.01922142, + "V": 94.47167859, + "T": "2017-11-13T18:25:00", + "BV": 1.8318753 + }, + { + "O": 0.01922378, + "H": 0.01922378, + "L": 0.01922188, + "C": 0.01922188, + "V": 1.0, + "T": "2017-11-13T18:26:00", + "BV": 0.0192231 + }, + { + "O": 0.01928433, + "H": 0.01935204, + "L": 0.0192238, + "C": 0.01935204, + "V": 93.64821507, + "T": "2017-11-13T18:27:00", + "BV": 1.81086289 + }, + { + "O": 0.01936173, + "H": 0.01942, + "L": 0.01926869, + "C": 0.01926869, + "V": 98.51133279, + "T": "2017-11-13T18:28:00", + "BV": 1.90427147 + }, + { + "O": 0.01942, + "H": 0.01942, + "L": 0.01942, + "C": 0.01942, + "V": 39.96112213, + "T": "2017-11-13T18:29:00", + "BV": 0.77604497 + }, + { + "O": 0.01942, + "H": 0.01942, + "L": 0.01942, + "C": 0.01942, + "V": 0.86151578, + "T": "2017-11-13T18:30:00", + "BV": 0.01673063 + }, + { + "O": 0.0194503, + "H": 0.01948061, + "L": 0.01942, + "C": 0.01942, + "V": 43.65370623, + "T": "2017-11-13T18:31:00", + "BV": 0.84790239 + }, + { + "O": 0.01942, + "H": 0.019452, + "L": 0.01942, + "C": 0.01942, + "V": 8.8464797, + "T": "2017-11-13T18:32:00", + "BV": 0.17181449 + }, + { + "O": 0.01942, + "H": 0.01945, + "L": 0.01942, + "C": 0.01942, + "V": 90.80453862, + "T": "2017-11-13T18:33:00", + "BV": 1.76342714 + }, + { + "O": 0.01945, + "H": 0.01945, + "L": 0.0194, + "C": 0.0194, + "V": 50.41827819, + "T": "2017-11-13T18:34:00", + "BV": 0.9786173 + }, + { + "O": 0.0194, + "H": 0.0194, + "L": 0.01939722, + "C": 0.01939722, + "V": 0.19031412, + "T": "2017-11-13T18:35:00", + "BV": 0.00369157 + }, + { + "O": 0.01935, + "H": 0.01935001, + "L": 0.01935, + "C": 0.01935001, + "V": 5.9471154, + "T": "2017-11-13T18:36:00", + "BV": 0.11507667 + }, + { + "O": 0.01935001, + "H": 0.01935001, + "L": 0.01935, + "C": 0.01935, + "V": 3.13094556, + "T": "2017-11-13T18:37:00", + "BV": 0.06058378 + }, + { + "O": 0.01935, + "H": 0.01935, + "L": 0.01914539, + "C": 0.01914539, + "V": 35.13679337, + "T": "2017-11-13T18:39:00", + "BV": 0.67637628 + }, + { + "O": 0.01914539, + "H": 0.01926869, + "L": 0.01914461, + "C": 0.01926859, + "V": 15.97245176, + "T": "2017-11-13T18:40:00", + "BV": 0.30617601 + }, + { + "O": 0.01925997, + "H": 0.01925999, + "L": 0.01925997, + "C": 0.01925999, + "V": 0.55945967, + "T": "2017-11-13T18:41:00", + "BV": 0.01077517 + }, + { + "O": 0.01926, + "H": 0.01926, + "L": 0.01905918, + "C": 0.01909376, + "V": 46.85863018, + "T": "2017-11-13T18:42:00", + "BV": 0.89791005 + }, + { + "O": 0.01905918, + "H": 0.0191, + "L": 0.019001, + "C": 0.0191, + "V": 32.17652457, + "T": "2017-11-13T18:43:00", + "BV": 0.61289798 + }, + { + "O": 0.0191, + "H": 0.0191, + "L": 0.01900101, + "C": 0.01900289, + "V": 59.02695051, + "T": "2017-11-13T18:44:00", + "BV": 1.12445122 + }, + { + "O": 0.0191, + "H": 0.0191, + "L": 0.01908, + "C": 0.0191, + "V": 22.471036, + "T": "2017-11-13T18:45:00", + "BV": 0.42910025 + }, + { + "O": 0.0191, + "H": 0.01923997, + "L": 0.01909, + "C": 0.01923989, + "V": 6.69718891, + "T": "2017-11-13T18:46:00", + "BV": 0.12868617 + }, + { + "O": 0.01923989, + "H": 0.01923989, + "L": 0.01909001, + "C": 0.01923988, + "V": 13.50995708, + "T": "2017-11-13T18:47:00", + "BV": 0.25801935 + }, + { + "O": 0.01909, + "H": 0.0192398, + "L": 0.0190318, + "C": 0.0192398, + "V": 6.81173098, + "T": "2017-11-13T18:49:00", + "BV": 0.13048148 + }, + { + "O": 0.01923979, + "H": 0.01923979, + "L": 0.019001, + "C": 0.019001, + "V": 211.13946789, + "T": "2017-11-13T18:50:00", + "BV": 4.01957797 + }, + { + "O": 0.01904191, + "H": 0.01904191, + "L": 0.01904191, + "C": 0.01904191, + "V": 3.21, + "T": "2017-11-13T18:51:00", + "BV": 0.06112453 + }, + { + "O": 0.01904191, + "H": 0.01904191, + "L": 0.01904191, + "C": 0.01904191, + "V": 58.28453867, + "T": "2017-11-13T18:52:00", + "BV": 1.10984889 + }, + { + "O": 0.01904191, + "H": 0.01904191, + "L": 0.01902034, + "C": 0.01902034, + "V": 5.55586414, + "T": "2017-11-13T18:53:00", + "BV": 0.10574886 + }, + { + "O": 0.01904191, + "H": 0.01904191, + "L": 0.01904191, + "C": 0.01904191, + "V": 52.44996227, + "T": "2017-11-13T18:54:00", + "BV": 0.99874743 + }, + { + "O": 0.01903023, + "H": 0.01904191, + "L": 0.019001, + "C": 0.01904191, + "V": 41.85830344, + "T": "2017-11-13T18:55:00", + "BV": 0.79635731 + }, + { + "O": 0.019001, + "H": 0.01904191, + "L": 0.019001, + "C": 0.01904191, + "V": 19.33020878, + "T": "2017-11-13T18:56:00", + "BV": 0.36802984 + }, + { + "O": 0.01907, + "H": 0.01916621, + "L": 0.01900356, + "C": 0.01907, + "V": 49.41085806, + "T": "2017-11-13T18:57:00", + "BV": 0.94294866 + }, + { + "O": 0.01907, + "H": 0.01907, + "L": 0.0187725, + "C": 0.0189, + "V": 286.02164675, + "T": "2017-11-13T18:58:00", + "BV": 5.40148522 + }, + { + "O": 0.01894447, + "H": 0.01907, + "L": 0.01894437, + "C": 0.01907, + "V": 37.34992396, + "T": "2017-11-13T18:59:00", + "BV": 0.70767355 + }, + { + "O": 0.01907, + "H": 0.01919712, + "L": 0.01905, + "C": 0.01919712, + "V": 11.01887185, + "T": "2017-11-13T19:00:00", + "BV": 0.21009385 + }, + { + "O": 0.01919696, + "H": 0.01919696, + "L": 0.01907, + "C": 0.01907, + "V": 1.50128835, + "T": "2017-11-13T19:01:00", + "BV": 0.02875661 + }, + { + "O": 0.01908, + "H": 0.01916734, + "L": 0.01907, + "C": 0.01907, + "V": 1.02100272, + "T": "2017-11-13T19:02:00", + "BV": 0.01950295 + }, + { + "O": 0.01914808, + "H": 0.01921965, + "L": 0.01895001, + "C": 0.01917908, + "V": 9.01336327, + "T": "2017-11-13T19:03:00", + "BV": 0.17249586 + }, + { + "O": 0.01912, + "H": 0.01915947, + "L": 0.01907002, + "C": 0.01912, + "V": 16.11524636, + "T": "2017-11-13T19:04:00", + "BV": 0.3073881 + }, + { + "O": 0.01911999, + "H": 0.01911999, + "L": 0.01907002, + "C": 0.01907002, + "V": 2.54350291, + "T": "2017-11-13T19:05:00", + "BV": 0.0485348 + }, + { + "O": 0.0190721, + "H": 0.0190721, + "L": 0.01902629, + "C": 0.01902629, + "V": 2.42004184, + "T": "2017-11-13T19:06:00", + "BV": 0.04614513 + }, + { + "O": 0.0190242, + "H": 0.01911999, + "L": 0.0190242, + "C": 0.01911999, + "V": 0.43983557, + "T": "2017-11-13T19:07:00", + "BV": 0.0083896 + }, + { + "O": 0.01908315, + "H": 0.01911999, + "L": 0.01906263, + "C": 0.01906263, + "V": 4.67151207, + "T": "2017-11-13T19:08:00", + "BV": 0.0892475 + }, + { + "O": 0.01906263, + "H": 0.01906263, + "L": 0.019, + "C": 0.019, + "V": 64.47463712, + "T": "2017-11-13T19:09:00", + "BV": 1.22771548 + }, + { + "O": 0.01895004, + "H": 0.019, + "L": 0.01895004, + "C": 0.01899992, + "V": 3.2936336, + "T": "2017-11-13T19:10:00", + "BV": 0.06250397 + }, + { + "O": 0.018956, + "H": 0.0189778, + "L": 0.018956, + "C": 0.0189778, + "V": 0.80800502, + "T": "2017-11-13T19:11:00", + "BV": 0.0153181 + }, + { + "O": 0.0189778, + "H": 0.0189778, + "L": 0.018955, + "C": 0.018955, + "V": 5.46076544, + "T": "2017-11-13T19:12:00", + "BV": 0.10362848 + }, + { + "O": 0.018955, + "H": 0.018955, + "L": 0.01891397, + "C": 0.01891397, + "V": 10.16753663, + "T": "2017-11-13T19:13:00", + "BV": 0.19264576 + }, + { + "O": 0.01892368, + "H": 0.01894, + "L": 0.01890001, + "C": 0.01894, + "V": 108.61426842, + "T": "2017-11-13T19:14:00", + "BV": 2.05696473 + }, + { + "O": 0.0189006, + "H": 0.01891159, + "L": 0.01888536, + "C": 0.01891159, + "V": 4.86205052, + "T": "2017-11-13T19:15:00", + "BV": 0.09189623 + }, + { + "O": 0.0188817, + "H": 0.0189006, + "L": 0.0187393, + "C": 0.0187393, + "V": 135.05216408, + "T": "2017-11-13T19:16:00", + "BV": 2.53434818 + }, + { + "O": 0.0188794, + "H": 0.0188794, + "L": 0.01866301, + "C": 0.0188322, + "V": 97.01056744, + "T": "2017-11-13T19:17:00", + "BV": 1.81313383 + }, + { + "O": 0.0188322, + "H": 0.0188322, + "L": 0.01856168, + "C": 0.01866464, + "V": 64.58730179, + "T": "2017-11-13T19:18:00", + "BV": 1.20274051 + }, + { + "O": 0.0187, + "H": 0.01883213, + "L": 0.0187, + "C": 0.01870001, + "V": 278.86360758, + "T": "2017-11-13T19:19:00", + "BV": 5.22186417 + }, + { + "O": 0.01870001, + "H": 0.01870001, + "L": 0.0186813, + "C": 0.01869999, + "V": 14.51029382, + "T": "2017-11-13T19:20:00", + "BV": 0.27132355 + }, + { + "O": 0.01866301, + "H": 0.0187, + "L": 0.01866301, + "C": 0.0187, + "V": 4.9168139, + "T": "2017-11-13T19:21:00", + "BV": 0.09188364 + }, + { + "O": 0.01866301, + "H": 0.0187, + "L": 0.01855, + "C": 0.01855, + "V": 24.80200243, + "T": "2017-11-13T19:22:00", + "BV": 0.46043035 + }, + { + "O": 0.01855, + "H": 0.01869999, + "L": 0.0185492, + "C": 0.01869979, + "V": 7.7838865, + "T": "2017-11-13T19:23:00", + "BV": 0.14458018 + }, + { + "O": 0.01861317, + "H": 0.01868945, + "L": 0.01855187, + "C": 0.01868945, + "V": 35.46476888, + "T": "2017-11-13T19:24:00", + "BV": 0.66001568 + }, + { + "O": 0.01868935, + "H": 0.01868935, + "L": 0.01868927, + "C": 0.01868927, + "V": 1.20714854, + "T": "2017-11-13T19:25:00", + "BV": 0.02256072 + }, + { + "O": 0.01868895, + "H": 0.01868895, + "L": 0.01860535, + "C": 0.01867832, + "V": 8.81614177, + "T": "2017-11-13T19:26:00", + "BV": 0.16417268 + }, + { + "O": 0.01867824, + "H": 0.01867824, + "L": 0.0186133, + "C": 0.01867796, + "V": 14.08756572, + "T": "2017-11-13T19:27:00", + "BV": 0.26294849 + }, + { + "O": 0.0186133, + "H": 0.01873136, + "L": 0.0186133, + "C": 0.01873136, + "V": 17.24518649, + "T": "2017-11-13T19:28:00", + "BV": 0.32142618 + }, + { + "O": 0.01873136, + "H": 0.01877273, + "L": 0.01867778, + "C": 0.01877268, + "V": 6.73105626, + "T": "2017-11-13T19:29:00", + "BV": 0.12576893 + }, + { + "O": 0.01876259, + "H": 0.01883204, + "L": 0.01867778, + "C": 0.01877268, + "V": 10.81033688, + "T": "2017-11-13T19:30:00", + "BV": 0.20270099 + }, + { + "O": 0.01877268, + "H": 0.01882164, + "L": 0.01868779, + "C": 0.01868784, + "V": 22.07565091, + "T": "2017-11-13T19:31:00", + "BV": 0.41344707 + }, + { + "O": 0.01870002, + "H": 0.01882198, + "L": 0.01870002, + "C": 0.01882198, + "V": 18.09903346, + "T": "2017-11-13T19:32:00", + "BV": 0.34059705 + }, + { + "O": 0.01882198, + "H": 0.01882198, + "L": 0.01877459, + "C": 0.01882198, + "V": 28.15854992, + "T": "2017-11-13T19:33:00", + "BV": 0.529965 + }, + { + "O": 0.01882198, + "H": 0.01883206, + "L": 0.01882198, + "C": 0.01883206, + "V": 0.26970271, + "T": "2017-11-13T19:34:00", + "BV": 0.00507875 + }, + { + "O": 0.01883206, + "H": 0.0188649, + "L": 0.01882164, + "C": 0.0188649, + "V": 21.04002191, + "T": "2017-11-13T19:35:00", + "BV": 0.39613436 + }, + { + "O": 0.0188649, + "H": 0.01886646, + "L": 0.0188649, + "C": 0.01886646, + "V": 0.42664985, + "T": "2017-11-13T19:36:00", + "BV": 0.0080488 + }, + { + "O": 0.01886683, + "H": 0.01888057, + "L": 0.01886646, + "C": 0.01888057, + "V": 80.0828216, + "T": "2017-11-13T19:37:00", + "BV": 1.51099385 + }, + { + "O": 0.01888057, + "H": 0.01889681, + "L": 0.01888057, + "C": 0.01889681, + "V": 0.93881636, + "T": "2017-11-13T19:38:00", + "BV": 0.01773884 + }, + { + "O": 0.01889835, + "H": 0.01889835, + "L": 0.01889835, + "C": 0.01889835, + "V": 0.89033159, + "T": "2017-11-13T19:39:00", + "BV": 0.01682579 + }, + { + "O": 0.01890422, + "H": 0.01917835, + "L": 0.01890422, + "C": 0.01917825, + "V": 91.77723925, + "T": "2017-11-13T19:40:00", + "BV": 1.74911309 + }, + { + "O": 0.01917825, + "H": 0.01920708, + "L": 0.01917825, + "C": 0.01918771, + "V": 26.78885578, + "T": "2017-11-13T19:41:00", + "BV": 0.5138083 + }, + { + "O": 0.01917825, + "H": 0.01921427, + "L": 0.01917825, + "C": 0.01917825, + "V": 8.37448111, + "T": "2017-11-13T19:42:00", + "BV": 0.16068794 + }, + { + "O": 0.01916853, + "H": 0.01923256, + "L": 0.01903443, + "C": 0.01913, + "V": 34.95646197, + "T": "2017-11-13T19:43:00", + "BV": 0.66949163 + }, + { + "O": 0.01923256, + "H": 0.01923996, + "L": 0.01913, + "C": 0.01923996, + "V": 55.51781574, + "T": "2017-11-13T19:44:00", + "BV": 1.06805604 + }, + { + "O": 0.01923996, + "H": 0.01924368, + "L": 0.01914, + "C": 0.01914, + "V": 1.87598368, + "T": "2017-11-13T19:45:00", + "BV": 0.03605293 + }, + { + "O": 0.01914, + "H": 0.01923996, + "L": 0.01914, + "C": 0.01923996, + "V": 1.89634817, + "T": "2017-11-13T19:46:00", + "BV": 0.03635451 + }, + { + "O": 0.01923996, + "H": 0.01923996, + "L": 0.01914388, + "C": 0.01914388, + "V": 1.47847756, + "T": "2017-11-13T19:47:00", + "BV": 0.02838807 + }, + { + "O": 0.01923996, + "H": 0.01923996, + "L": 0.01917, + "C": 0.01923996, + "V": 5.35621481, + "T": "2017-11-13T19:48:00", + "BV": 0.10268772 + }, + { + "O": 0.01923996, + "H": 0.01923996, + "L": 0.01923996, + "C": 0.01923996, + "V": 2.90692739, + "T": "2017-11-13T19:49:00", + "BV": 0.05592915 + }, + { + "O": 0.01923996, + "H": 0.01924368, + "L": 0.01923996, + "C": 0.01924368, + "V": 11.03542531, + "T": "2017-11-13T19:50:00", + "BV": 0.21233035 + }, + { + "O": 0.01923996, + "H": 0.01923996, + "L": 0.01923996, + "C": 0.01923996, + "V": 1.98932216, + "T": "2017-11-13T19:51:00", + "BV": 0.03827447 + }, + { + "O": 0.01923996, + "H": 0.01924368, + "L": 0.01923996, + "C": 0.01923996, + "V": 39.70698526, + "T": "2017-11-13T19:52:00", + "BV": 0.76397936 + }, + { + "O": 0.01917001, + "H": 0.01923996, + "L": 0.01914388, + "C": 0.01914388, + "V": 12.70668208, + "T": "2017-11-13T19:53:00", + "BV": 0.24367902 + }, + { + "O": 0.01914, + "H": 0.01914, + "L": 0.01914, + "C": 0.01914, + "V": 3.93688611, + "T": "2017-11-13T19:54:00", + "BV": 0.07535198 + }, + { + "O": 0.01914011, + "H": 0.01924368, + "L": 0.01914011, + "C": 0.01924368, + "V": 6.70526684, + "T": "2017-11-13T19:56:00", + "BV": 0.12883614 + }, + { + "O": 0.01924368, + "H": 0.01924368, + "L": 0.01914105, + "C": 0.01914105, + "V": 15.36921606, + "T": "2017-11-13T19:57:00", + "BV": 0.29449052 + }, + { + "O": 0.01914989, + "H": 0.01914989, + "L": 0.01914989, + "C": 0.01914989, + "V": 1.2415988, + "T": "2017-11-13T19:58:00", + "BV": 0.02377648 + }, + { + "O": 0.0191553, + "H": 0.0191553, + "L": 0.0191553, + "C": 0.0191553, + "V": 0.15428186, + "T": "2017-11-13T19:59:00", + "BV": 0.00295531 + }, + { + "O": 0.01924976, + "H": 0.01925999, + "L": 0.01924976, + "C": 0.01925999, + "V": 7.57963016, + "T": "2017-11-13T20:00:00", + "BV": 0.14597161 + }, + { + "O": 0.01921184, + "H": 0.01924368, + "L": 0.01921184, + "C": 0.01924368, + "V": 2.00462431, + "T": "2017-11-13T20:01:00", + "BV": 0.0385593 + }, + { + "O": 0.01919192, + "H": 0.01926554, + "L": 0.01919192, + "C": 0.01926554, + "V": 1.68996623, + "T": "2017-11-13T20:02:00", + "BV": 0.03252971 + }, + { + "O": 0.019244, + "H": 0.01926871, + "L": 0.019244, + "C": 0.01926871, + "V": 9.81778412, + "T": "2017-11-13T20:03:00", + "BV": 0.18917231 + }, + { + "O": 0.01926871, + "H": 0.01926871, + "L": 0.01924368, + "C": 0.01926871, + "V": 2.30032373, + "T": "2017-11-13T20:04:00", + "BV": 0.04431113 + }, + { + "O": 0.01926871, + "H": 0.01926873, + "L": 0.01926871, + "C": 0.01926873, + "V": 1.7089761, + "T": "2017-11-13T20:05:00", + "BV": 0.03292975 + }, + { + "O": 0.01926873, + "H": 0.01926873, + "L": 0.01926873, + "C": 0.01926873, + "V": 0.34414155, + "T": "2017-11-13T20:06:00", + "BV": 0.00663117 + }, + { + "O": 0.01924369, + "H": 0.01926873, + "L": 0.01920432, + "C": 0.01920432, + "V": 1.67059288, + "T": "2017-11-13T20:07:00", + "BV": 0.03216917 + }, + { + "O": 0.01919557, + "H": 0.01919557, + "L": 0.01919557, + "C": 0.01919557, + "V": 0.07722435, + "T": "2017-11-13T20:08:00", + "BV": 0.00148236 + }, + { + "O": 0.01920432, + "H": 0.01920432, + "L": 0.01917631, + "C": 0.01917631, + "V": 1.37820764, + "T": "2017-11-13T20:09:00", + "BV": 0.02646603 + }, + { + "O": 0.01917631, + "H": 0.01917631, + "L": 0.01916463, + "C": 0.01917631, + "V": 2.73031808, + "T": "2017-11-13T20:10:00", + "BV": 0.05235703 + }, + { + "O": 0.01917631, + "H": 0.01917631, + "L": 0.01917631, + "C": 0.01917631, + "V": 0.95252555, + "T": "2017-11-13T20:11:00", + "BV": 0.01826591 + }, + { + "O": 0.01916463, + "H": 0.01916463, + "L": 0.0191553, + "C": 0.0191553, + "V": 0.7758269, + "T": "2017-11-13T20:12:00", + "BV": 0.01486359 + }, + { + "O": 0.01916463, + "H": 0.01917631, + "L": 0.01916463, + "C": 0.01917631, + "V": 12.08546216, + "T": "2017-11-13T20:13:00", + "BV": 0.23163493 + }, + { + "O": 0.01917631, + "H": 0.01924843, + "L": 0.01916463, + "C": 0.01924843, + "V": 89.69659362, + "T": "2017-11-13T20:14:00", + "BV": 1.72561319 + }, + { + "O": 0.01926871, + "H": 0.01926873, + "L": 0.01922054, + "C": 0.01926873, + "V": 95.392434, + "T": "2017-11-13T20:15:00", + "BV": 1.83804749 + }, + { + "O": 0.01916463, + "H": 0.01916463, + "L": 0.01915531, + "C": 0.01915531, + "V": 6.47801721, + "T": "2017-11-13T20:16:00", + "BV": 0.12413363 + }, + { + "O": 0.01915531, + "H": 0.01915531, + "L": 0.0191553, + "C": 0.0191553, + "V": 1.91432302, + "T": "2017-11-13T20:17:00", + "BV": 0.03666939 + }, + { + "O": 0.0191553, + "H": 0.0191553, + "L": 0.019, + "C": 0.019, + "V": 29.00032328, + "T": "2017-11-13T20:18:00", + "BV": 0.55325697 + }, + { + "O": 0.0191499, + "H": 0.0191499, + "L": 0.01900037, + "C": 0.01900037, + "V": 11.15269343, + "T": "2017-11-13T20:19:00", + "BV": 0.21270143 + }, + { + "O": 0.019155, + "H": 0.019155, + "L": 0.019155, + "C": 0.019155, + "V": 0.70950646, + "T": "2017-11-13T20:20:00", + "BV": 0.01359058 + }, + { + "O": 0.01900482, + "H": 0.019155, + "L": 0.01900474, + "C": 0.019155, + "V": 47.17361549, + "T": "2017-11-13T20:21:00", + "BV": 0.90060538 + }, + { + "O": 0.01900293, + "H": 0.01900293, + "L": 0.01900293, + "C": 0.01900293, + "V": 0.06004558, + "T": "2017-11-13T20:22:00", + "BV": 0.00114104 + }, + { + "O": 0.01905001, + "H": 0.01905001, + "L": 0.01896243, + "C": 0.01896243, + "V": 17.99388852, + "T": "2017-11-13T20:23:00", + "BV": 0.3423326 + }, + { + "O": 0.01899401, + "H": 0.01909422, + "L": 0.01889835, + "C": 0.01909422, + "V": 23.23388318, + "T": "2017-11-13T20:24:00", + "BV": 0.43939474 + }, + { + "O": 0.01909421, + "H": 0.01909422, + "L": 0.01909421, + "C": 0.01909422, + "V": 3.0, + "T": "2017-11-13T20:25:00", + "BV": 0.05728263 + }, + { + "O": 0.01909422, + "H": 0.01909422, + "L": 0.01893542, + "C": 0.01893542, + "V": 21.69722259, + "T": "2017-11-13T20:26:00", + "BV": 0.41317931 + }, + { + "O": 0.01909421, + "H": 0.019155, + "L": 0.01893556, + "C": 0.019095, + "V": 258.94211142, + "T": "2017-11-13T20:27:00", + "BV": 4.92050678 + }, + { + "O": 0.019095, + "H": 0.019095, + "L": 0.019095, + "C": 0.019095, + "V": 5.19367264, + "T": "2017-11-13T20:28:00", + "BV": 0.09917316 + }, + { + "O": 0.019095, + "H": 0.01911696, + "L": 0.01909422, + "C": 0.01911696, + "V": 11.517106, + "T": "2017-11-13T20:30:00", + "BV": 0.21994008 + }, + { + "O": 0.01910741, + "H": 0.01910741, + "L": 0.0191, + "C": 0.0191, + "V": 12.1751011, + "T": "2017-11-13T20:32:00", + "BV": 0.23262687 + }, + { + "O": 0.0191, + "H": 0.0191553, + "L": 0.0191, + "C": 0.0191553, + "V": 14.9600298, + "T": "2017-11-13T20:33:00", + "BV": 0.28637435 + }, + { + "O": 0.0191553, + "H": 0.01925505, + "L": 0.01915529, + "C": 0.01915529, + "V": 57.23429027, + "T": "2017-11-13T20:34:00", + "BV": 1.10171658 + }, + { + "O": 0.0191572, + "H": 0.0191572, + "L": 0.0191572, + "C": 0.0191572, + "V": 0.53534766, + "T": "2017-11-13T20:35:00", + "BV": 0.01025576 + }, + { + "O": 0.01916, + "H": 0.01925504, + "L": 0.0191572, + "C": 0.0191572, + "V": 2.70452748, + "T": "2017-11-13T20:36:00", + "BV": 0.05184526 + }, + { + "O": 0.0191572, + "H": 0.0191572, + "L": 0.01910931, + "C": 0.01910931, + "V": 0.29388171, + "T": "2017-11-13T20:37:00", + "BV": 0.0056287 + }, + { + "O": 0.01910193, + "H": 0.01910931, + "L": 0.01910193, + "C": 0.01910931, + "V": 0.63208809, + "T": "2017-11-13T20:38:00", + "BV": 0.01207783 + }, + { + "O": 0.01910932, + "H": 0.0191572, + "L": 0.01910932, + "C": 0.0191572, + "V": 10.59999973, + "T": "2017-11-13T20:39:00", + "BV": 0.20263058 + }, + { + "O": 0.01910932, + "H": 0.0191572, + "L": 0.01910931, + "C": 0.0191572, + "V": 0.761053, + "T": "2017-11-13T20:40:00", + "BV": 0.0145478 + }, + { + "O": 0.0191572, + "H": 0.0191572, + "L": 0.0191572, + "C": 0.0191572, + "V": 0.53046448, + "T": "2017-11-13T20:41:00", + "BV": 0.0101622 + }, + { + "O": 0.0191572, + "H": 0.01920535, + "L": 0.0191572, + "C": 0.0191572, + "V": 1.2997831, + "T": "2017-11-13T20:42:00", + "BV": 0.02490221 + }, + { + "O": 0.01920535, + "H": 0.01920535, + "L": 0.01920535, + "C": 0.01920535, + "V": 0.13491842, + "T": "2017-11-13T20:43:00", + "BV": 0.00259115 + }, + { + "O": 0.01920535, + "H": 0.01921197, + "L": 0.0191572, + "C": 0.0191572, + "V": 5.91307665, + "T": "2017-11-13T20:44:00", + "BV": 0.11342615 + }, + { + "O": 0.01913369, + "H": 0.01913369, + "L": 0.01910195, + "C": 0.01910195, + "V": 15.73, + "T": "2017-11-13T20:45:00", + "BV": 0.30070315 + }, + { + "O": 0.01910195, + "H": 0.01913369, + "L": 0.01908442, + "C": 0.01908442, + "V": 14.45644367, + "T": "2017-11-13T20:46:00", + "BV": 0.27631852 + }, + { + "O": 0.01907919, + "H": 0.0191572, + "L": 0.0190557, + "C": 0.0191572, + "V": 12.80638266, + "T": "2017-11-13T20:47:00", + "BV": 0.24469759 + }, + { + "O": 0.01913369, + "H": 0.0191337, + "L": 0.01913369, + "C": 0.01913369, + "V": 0.53908045, + "T": "2017-11-13T20:48:00", + "BV": 0.01031458 + }, + { + "O": 0.0191572, + "H": 0.01934967, + "L": 0.01905648, + "C": 0.01934967, + "V": 34.78038733, + "T": "2017-11-13T20:49:00", + "BV": 0.66794857 + }, + { + "O": 0.01924601, + "H": 0.01924601, + "L": 0.01924601, + "C": 0.01924601, + "V": 0.63856293, + "T": "2017-11-13T20:50:00", + "BV": 0.01228978 + }, + { + "O": 0.019246, + "H": 0.019252, + "L": 0.01915547, + "C": 0.01915547, + "V": 37.32404223, + "T": "2017-11-13T20:51:00", + "BV": 0.71852238 + }, + { + "O": 0.01935256, + "H": 0.01935256, + "L": 0.01935256, + "C": 0.01935256, + "V": 0.2, + "T": "2017-11-13T20:52:00", + "BV": 0.00387051 + }, + { + "O": 0.01915555, + "H": 0.01915975, + "L": 0.01915555, + "C": 0.01915975, + "V": 6.96747382, + "T": "2017-11-13T20:53:00", + "BV": 0.13346967 + }, + { + "O": 0.01915975, + "H": 0.01935254, + "L": 0.01915791, + "C": 0.01935254, + "V": 15.57534402, + "T": "2017-11-13T20:54:00", + "BV": 0.30096744 + }, + { + "O": 0.01915603, + "H": 0.01935238, + "L": 0.01915601, + "C": 0.01915984, + "V": 31.26139488, + "T": "2017-11-13T20:55:00", + "BV": 0.60469707 + }, + { + "O": 0.01925426, + "H": 0.01925426, + "L": 0.01915548, + "C": 0.01915548, + "V": 10.53388777, + "T": "2017-11-13T20:56:00", + "BV": 0.20198959 + }, + { + "O": 0.01915548, + "H": 0.01916, + "L": 0.01915548, + "C": 0.01916, + "V": 6.567701, + "T": "2017-11-13T20:57:00", + "BV": 0.12581925 + }, + { + "O": 0.01916, + "H": 0.01916, + "L": 0.01916, + "C": 0.01916, + "V": 5.2061, + "T": "2017-11-13T20:58:00", + "BV": 0.09974886 + }, + { + "O": 0.01920466, + "H": 0.01920466, + "L": 0.01920466, + "C": 0.01920466, + "V": 4.33083921, + "T": "2017-11-13T21:01:00", + "BV": 0.08317227 + }, + { + "O": 0.01920466, + "H": 0.01920467, + "L": 0.01908631, + "C": 0.01908633, + "V": 17.61054608, + "T": "2017-11-13T21:02:00", + "BV": 0.33649883 + }, + { + "O": 0.01920466, + "H": 0.01920466, + "L": 0.01908631, + "C": 0.01920466, + "V": 4.40822011, + "T": "2017-11-13T21:03:00", + "BV": 0.08448595 + }, + { + "O": 0.01908633, + "H": 0.01920462, + "L": 0.01908631, + "C": 0.01908633, + "V": 52.66756451, + "T": "2017-11-13T21:04:00", + "BV": 1.01023467 + }, + { + "O": 0.01908633, + "H": 0.01908633, + "L": 0.01901817, + "C": 0.01904, + "V": 6.55065666, + "T": "2017-11-13T21:05:00", + "BV": 0.12480731 + }, + { + "O": 0.01904001, + "H": 0.01904001, + "L": 0.01896946, + "C": 0.01896946, + "V": 42.1745984, + "T": "2017-11-13T21:06:00", + "BV": 0.80122368 + }, + { + "O": 0.0189583, + "H": 0.0189583, + "L": 0.01893888, + "C": 0.01893888, + "V": 2.18627183, + "T": "2017-11-13T21:07:00", + "BV": 0.041411 + }, + { + "O": 0.01895494, + "H": 0.01900268, + "L": 0.01895494, + "C": 0.01900268, + "V": 1.07412168, + "T": "2017-11-13T21:08:00", + "BV": 0.02039835 + }, + { + "O": 0.01900077, + "H": 0.01901486, + "L": 0.01900076, + "C": 0.01901486, + "V": 27.13025763, + "T": "2017-11-13T21:09:00", + "BV": 0.51554684 + }, + { + "O": 0.01900076, + "H": 0.01901486, + "L": 0.01899189, + "C": 0.01901486, + "V": 3.89337748, + "T": "2017-11-13T21:10:00", + "BV": 0.07399169 + }, + { + "O": 0.01901486, + "H": 0.01901486, + "L": 0.01901486, + "C": 0.01901486, + "V": 1.04507481, + "T": "2017-11-13T21:11:00", + "BV": 0.01987195 + }, + { + "O": 0.01899839, + "H": 0.01905769, + "L": 0.01899, + "C": 0.019, + "V": 3.4610801, + "T": "2017-11-13T21:12:00", + "BV": 0.06581107 + }, + { + "O": 0.01899, + "H": 0.019, + "L": 0.01899, + "C": 0.019, + "V": 0.6916198, + "T": "2017-11-13T21:13:00", + "BV": 0.01313519 + }, + { + "O": 0.01900001, + "H": 0.01900001, + "L": 0.019, + "C": 0.019, + "V": 4.56006396, + "T": "2017-11-13T21:14:00", + "BV": 0.08664119 + }, + { + "O": 0.0190857, + "H": 0.0190857, + "L": 0.019, + "C": 0.0190857, + "V": 19.91826954, + "T": "2017-11-13T21:15:00", + "BV": 0.37920484 + }, + { + "O": 0.0190857, + "H": 0.0190857, + "L": 0.0190857, + "C": 0.0190857, + "V": 3.91629646, + "T": "2017-11-13T21:16:00", + "BV": 0.07474524 + }, + { + "O": 0.0190857, + "H": 0.0190857, + "L": 0.0190857, + "C": 0.0190857, + "V": 1.49399606, + "T": "2017-11-13T21:17:00", + "BV": 0.02851394 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.01892, + "C": 0.01892, + "V": 23.52670116, + "T": "2017-11-13T21:18:00", + "BV": 0.44618754 + }, + { + "O": 0.01892, + "H": 0.01892, + "L": 0.01891443, + "C": 0.01891443, + "V": 7.57701617, + "T": "2017-11-13T21:19:00", + "BV": 0.14334079 + }, + { + "O": 0.01891442, + "H": 0.01891443, + "L": 0.01890623, + "C": 0.01891442, + "V": 1.74558951, + "T": "2017-11-13T21:20:00", + "BV": 0.03301517 + }, + { + "O": 0.01891443, + "H": 0.01891443, + "L": 0.01890813, + "C": 0.01891443, + "V": 11.81378806, + "T": "2017-11-13T21:21:00", + "BV": 0.22343187 + }, + { + "O": 0.01891632, + "H": 0.01891632, + "L": 0.01891632, + "C": 0.01891632, + "V": 0.57435974, + "T": "2017-11-13T21:22:00", + "BV": 0.01086476 + }, + { + "O": 0.01891633, + "H": 0.01891633, + "L": 0.01891444, + "C": 0.01891444, + "V": 344.93351248, + "T": "2017-11-13T21:23:00", + "BV": 6.52422496 + }, + { + "O": 0.01891444, + "H": 0.0190857, + "L": 0.01891444, + "C": 0.0190857, + "V": 9.90395837, + "T": "2017-11-13T21:24:00", + "BV": 0.18900683 + }, + { + "O": 0.01908578, + "H": 0.01908578, + "L": 0.0190857, + "C": 0.01908578, + "V": 21.38256175, + "T": "2017-11-13T21:25:00", + "BV": 0.40810132 + }, + { + "O": 0.0190857, + "H": 0.01908632, + "L": 0.0190857, + "C": 0.01908632, + "V": 4.55599094, + "T": "2017-11-13T21:26:00", + "BV": 0.08695578 + }, + { + "O": 0.01908632, + "H": 0.01910973, + "L": 0.01908578, + "C": 0.01910973, + "V": 6.61485211, + "T": "2017-11-13T21:27:00", + "BV": 0.12626554 + }, + { + "O": 0.01909, + "H": 0.01910973, + "L": 0.01909, + "C": 0.01910973, + "V": 13.99517201, + "T": "2017-11-13T21:28:00", + "BV": 0.26743265 + }, + { + "O": 0.0191337, + "H": 0.0191337, + "L": 0.01910973, + "C": 0.01910973, + "V": 11.688447, + "T": "2017-11-13T21:29:00", + "BV": 0.22337561 + }, + { + "O": 0.01910973, + "H": 0.01910973, + "L": 0.01909, + "C": 0.01909, + "V": 48.04201626, + "T": "2017-11-13T21:30:00", + "BV": 0.91732093 + }, + { + "O": 0.01909, + "H": 0.01913368, + "L": 0.0189391, + "C": 0.01909, + "V": 170.26538832, + "T": "2017-11-13T21:31:00", + "BV": 3.25713898 + }, + { + "O": 0.01907062, + "H": 0.01907062, + "L": 0.01896147, + "C": 0.01896147, + "V": 2.03632822, + "T": "2017-11-13T21:32:00", + "BV": 0.03866982 + }, + { + "O": 0.01896147, + "H": 0.01896147, + "L": 0.01896146, + "C": 0.01896147, + "V": 32.26915768, + "T": "2017-11-13T21:33:00", + "BV": 0.61187062 + }, + { + "O": 0.01907026, + "H": 0.01907026, + "L": 0.01896147, + "C": 0.01896147, + "V": 1.29471343, + "T": "2017-11-13T21:34:00", + "BV": 0.02461087 + }, + { + "O": 0.01907026, + "H": 0.01907026, + "L": 0.01896147, + "C": 0.01896147, + "V": 3.09429637, + "T": "2017-11-13T21:35:00", + "BV": 0.05889415 + }, + { + "O": 0.01896147, + "H": 0.01896147, + "L": 0.01896147, + "C": 0.01896147, + "V": 12.0775, + "T": "2017-11-13T21:36:00", + "BV": 0.22900714 + }, + { + "O": 0.01896147, + "H": 0.01896148, + "L": 0.01896147, + "C": 0.01896148, + "V": 12.86952999, + "T": "2017-11-13T21:37:00", + "BV": 0.24402528 + }, + { + "O": 0.01896148, + "H": 0.01899999, + "L": 0.01896147, + "C": 0.01899998, + "V": 19.02316245, + "T": "2017-11-13T21:38:00", + "BV": 0.36130307 + }, + { + "O": 0.01896148, + "H": 0.01896148, + "L": 0.0189, + "C": 0.0189, + "V": 26.78532977, + "T": "2017-11-13T21:39:00", + "BV": 0.50737512 + }, + { + "O": 0.0189, + "H": 0.01890819, + "L": 0.0189, + "C": 0.01890819, + "V": 14.41020467, + "T": "2017-11-13T21:40:00", + "BV": 0.27236933 + }, + { + "O": 0.01890819, + "H": 0.01890819, + "L": 0.01890819, + "C": 0.01890819, + "V": 0.90419258, + "T": "2017-11-13T21:41:00", + "BV": 0.01709662 + }, + { + "O": 0.01889418, + "H": 0.01890819, + "L": 0.01888972, + "C": 0.01888972, + "V": 7.52746173, + "T": "2017-11-13T21:42:00", + "BV": 0.14225175 + }, + { + "O": 0.01888975, + "H": 0.01888975, + "L": 0.01888975, + "C": 0.01888975, + "V": 2.10839912, + "T": "2017-11-13T21:43:00", + "BV": 0.03982712 + }, + { + "O": 0.01888972, + "H": 0.01888972, + "L": 0.01864374, + "C": 0.01864374, + "V": 159.61355443, + "T": "2017-11-13T21:44:00", + "BV": 3.00136595 + }, + { + "O": 0.01862003, + "H": 0.01870214, + "L": 0.0185, + "C": 0.0185, + "V": 131.88209388, + "T": "2017-11-13T21:45:00", + "BV": 2.45043248 + }, + { + "O": 0.01855767, + "H": 0.01855767, + "L": 0.0185, + "C": 0.01854836, + "V": 70.65953401, + "T": "2017-11-13T21:46:00", + "BV": 1.31057664 + }, + { + "O": 0.01854836, + "H": 0.01869984, + "L": 0.01847273, + "C": 0.01860962, + "V": 109.52080936, + "T": "2017-11-13T21:47:00", + "BV": 2.0261846 + }, + { + "O": 0.01855378, + "H": 0.01855378, + "L": 0.01843562, + "C": 0.01843562, + "V": 55.90380464, + "T": "2017-11-13T21:48:00", + "BV": 1.03340196 + }, + { + "O": 0.01843562, + "H": 0.01849999, + "L": 0.01841285, + "C": 0.01841285, + "V": 109.50739364, + "T": "2017-11-13T21:49:00", + "BV": 2.02308451 + }, + { + "O": 0.01849999, + "H": 0.01849999, + "L": 0.01841288, + "C": 0.01848, + "V": 18.47767129, + "T": "2017-11-13T21:50:00", + "BV": 0.34093532 + }, + { + "O": 0.01847261, + "H": 0.01848, + "L": 0.01841284, + "C": 0.01841284, + "V": 31.2740143, + "T": "2017-11-13T21:51:00", + "BV": 0.57786518 + }, + { + "O": 0.01848, + "H": 0.01848074, + "L": 0.01841284, + "C": 0.01848, + "V": 30.57270524, + "T": "2017-11-13T21:52:00", + "BV": 0.56493905 + }, + { + "O": 0.01841606, + "H": 0.01848, + "L": 0.0184, + "C": 0.01848, + "V": 30.66255044, + "T": "2017-11-13T21:53:00", + "BV": 0.56429736 + }, + { + "O": 0.01848999, + "H": 0.01849999, + "L": 0.01848, + "C": 0.01849999, + "V": 12.55393613, + "T": "2017-11-13T21:54:00", + "BV": 0.23215957 + }, + { + "O": 0.01849999, + "H": 0.01849999, + "L": 0.01849, + "C": 0.01849, + "V": 1.19397144, + "T": "2017-11-13T21:55:00", + "BV": 0.02208675 + }, + { + "O": 0.01849, + "H": 0.01849999, + "L": 0.01849, + "C": 0.01849001, + "V": 50.23513075, + "T": "2017-11-13T21:56:00", + "BV": 0.92891429 + }, + { + "O": 0.01849185, + "H": 0.01849185, + "L": 0.01849185, + "C": 0.01849185, + "V": 2.36032241, + "T": "2017-11-13T21:57:00", + "BV": 0.0436467 + }, + { + "O": 0.01849185, + "H": 0.01849185, + "L": 0.01849185, + "C": 0.01849185, + "V": 17.42976016, + "T": "2017-11-13T21:58:00", + "BV": 0.32230844 + }, + { + "O": 0.01849185, + "H": 0.0185, + "L": 0.01849185, + "C": 0.0185, + "V": 109.62887316, + "T": "2017-11-13T21:59:00", + "BV": 2.02748853 + }, + { + "O": 0.0185, + "H": 0.01868995, + "L": 0.01849999, + "C": 0.01855556, + "V": 39.15764615, + "T": "2017-11-13T22:00:00", + "BV": 0.72494895 + }, + { + "O": 0.01855556, + "H": 0.01855556, + "L": 0.01855556, + "C": 0.01855556, + "V": 14.74266645, + "T": "2017-11-13T22:01:00", + "BV": 0.27355839 + }, + { + "O": 0.01868966, + "H": 0.01868966, + "L": 0.0185537, + "C": 0.01855554, + "V": 31.41722069, + "T": "2017-11-13T22:02:00", + "BV": 0.58292804 + }, + { + "O": 0.01855556, + "H": 0.01865976, + "L": 0.018512, + "C": 0.018512, + "V": 19.88872877, + "T": "2017-11-13T22:03:00", + "BV": 0.36908276 + }, + { + "O": 0.018512, + "H": 0.01865958, + "L": 0.01850001, + "C": 0.01850001, + "V": 43.48934371, + "T": "2017-11-13T22:04:00", + "BV": 0.8082492 + }, + { + "O": 0.01850001, + "H": 0.01862, + "L": 0.01850001, + "C": 0.01850001, + "V": 40.43960072, + "T": "2017-11-13T22:05:00", + "BV": 0.74925219 + }, + { + "O": 0.01852458, + "H": 0.01853249, + "L": 0.01850001, + "C": 0.01850002, + "V": 229.92252174, + "T": "2017-11-13T22:06:00", + "BV": 4.25357672 + }, + { + "O": 0.01853249, + "H": 0.01862, + "L": 0.01850001, + "C": 0.01850001, + "V": 6.48324781, + "T": "2017-11-13T22:07:00", + "BV": 0.12054416 + }, + { + "O": 0.01861999, + "H": 0.01861999, + "L": 0.01850003, + "C": 0.01861999, + "V": 38.98963075, + "T": "2017-11-13T22:08:00", + "BV": 0.72597453 + }, + { + "O": 0.01851, + "H": 0.01861999, + "L": 0.01850003, + "C": 0.01861999, + "V": 90.39632992, + "T": "2017-11-13T22:09:00", + "BV": 1.67355977 + }, + { + "O": 0.01861999, + "H": 0.01868995, + "L": 0.01861999, + "C": 0.01868995, + "V": 86.05219054, + "T": "2017-11-13T22:10:00", + "BV": 1.60343074 + }, + { + "O": 0.01868995, + "H": 0.01889494, + "L": 0.01868989, + "C": 0.01871082, + "V": 33.48779116, + "T": "2017-11-13T22:11:00", + "BV": 0.63016812 + }, + { + "O": 0.01888965, + "H": 0.01888965, + "L": 0.01871092, + "C": 0.01882105, + "V": 15.62339652, + "T": "2017-11-13T22:12:00", + "BV": 0.29457342 + }, + { + "O": 0.01882105, + "H": 0.01882105, + "L": 0.01871499, + "C": 0.01879154, + "V": 1.79008517, + "T": "2017-11-13T22:13:00", + "BV": 0.03362883 + }, + { + "O": 0.01879154, + "H": 0.01882105, + "L": 0.01878214, + "C": 0.01882105, + "V": 11.34648613, + "T": "2017-11-13T22:14:00", + "BV": 0.2133783 + }, + { + "O": 0.01882105, + "H": 0.01882105, + "L": 0.01879128, + "C": 0.01879128, + "V": 37.81381472, + "T": "2017-11-13T22:15:00", + "BV": 0.71157576 + }, + { + "O": 0.01879128, + "H": 0.01882105, + "L": 0.01879128, + "C": 0.01879128, + "V": 11.87111185, + "T": "2017-11-13T22:16:00", + "BV": 0.22323919 + }, + { + "O": 0.01882105, + "H": 0.01882105, + "L": 0.01879129, + "C": 0.01879129, + "V": 1.03969495, + "T": "2017-11-13T22:17:00", + "BV": 0.01953843 + }, + { + "O": 0.01879129, + "H": 0.01882103, + "L": 0.01879128, + "C": 0.01879129, + "V": 233.09752385, + "T": "2017-11-13T22:18:00", + "BV": 4.38043084 + }, + { + "O": 0.01879129, + "H": 0.01879134, + "L": 0.01871499, + "C": 0.01871499, + "V": 227.34375194, + "T": "2017-11-13T22:19:00", + "BV": 4.27199511 + }, + { + "O": 0.01871499, + "H": 0.01871499, + "L": 0.01871082, + "C": 0.01871082, + "V": 6.2662778, + "T": "2017-11-13T22:20:00", + "BV": 0.11725048 + }, + { + "O": 0.01871082, + "H": 0.01871082, + "L": 0.01871, + "C": 0.01871, + "V": 3.5023149, + "T": "2017-11-13T22:21:00", + "BV": 0.06552873 + }, + { + "O": 0.01871, + "H": 0.01877099, + "L": 0.01871, + "C": 0.01877099, + "V": 1.03293178, + "T": "2017-11-13T22:22:00", + "BV": 0.01932922 + }, + { + "O": 0.01877099, + "H": 0.01877099, + "L": 0.01877099, + "C": 0.01877099, + "V": 0.53273695, + "T": "2017-11-13T22:23:00", + "BV": 0.00999999 + }, + { + "O": 0.01871, + "H": 0.01877099, + "L": 0.01871, + "C": 0.01877099, + "V": 1.05408334, + "T": "2017-11-13T22:24:00", + "BV": 0.01978288 + }, + { + "O": 0.01877099, + "H": 0.01877099, + "L": 0.01877098, + "C": 0.01877098, + "V": 3.64717697, + "T": "2017-11-13T22:25:00", + "BV": 0.06846109 + }, + { + "O": 0.01871, + "H": 0.01877099, + "L": 0.01870196, + "C": 0.01870196, + "V": 9.74950292, + "T": "2017-11-13T22:26:00", + "BV": 0.18243999 + }, + { + "O": 0.01870196, + "H": 0.01870196, + "L": 0.01866207, + "C": 0.01870196, + "V": 3.04563216, + "T": "2017-11-13T22:27:00", + "BV": 0.05692342 + }, + { + "O": 0.01870196, + "H": 0.01877091, + "L": 0.01864338, + "C": 0.01864338, + "V": 6.58359787, + "T": "2017-11-13T22:28:00", + "BV": 0.1230684 + }, + { + "O": 0.01864338, + "H": 0.01864338, + "L": 0.01863698, + "C": 0.01863698, + "V": 1.30112902, + "T": "2017-11-13T22:29:00", + "BV": 0.02425673 + }, + { + "O": 0.01864338, + "H": 0.01864338, + "L": 0.01863698, + "C": 0.01863698, + "V": 4.37143495, + "T": "2017-11-13T22:30:00", + "BV": 0.08147373 + }, + { + "O": 0.01863698, + "H": 0.01863698, + "L": 0.01863582, + "C": 0.01863698, + "V": 21.55014198, + "T": "2017-11-13T22:31:00", + "BV": 0.40162945 + }, + { + "O": 0.01863698, + "H": 0.01874983, + "L": 0.01863197, + "C": 0.01874983, + "V": 26.02899624, + "T": "2017-11-13T22:32:00", + "BV": 0.4858933 + }, + { + "O": 0.01874971, + "H": 0.01874971, + "L": 0.01863954, + "C": 0.01863954, + "V": 4.47736476, + "T": "2017-11-13T22:33:00", + "BV": 0.08371137 + }, + { + "O": 0.01863954, + "H": 0.01863968, + "L": 0.01863954, + "C": 0.01863968, + "V": 12.08307692, + "T": "2017-11-13T22:34:00", + "BV": 0.22522344 + }, + { + "O": 0.01863954, + "H": 0.01877, + "L": 0.01863954, + "C": 0.018765, + "V": 17.61631363, + "T": "2017-11-13T22:35:00", + "BV": 0.33027599 + }, + { + "O": 0.01872612, + "H": 0.01876497, + "L": 0.01872611, + "C": 0.01876497, + "V": 0.90590038, + "T": "2017-11-13T22:36:00", + "BV": 0.0169691 + }, + { + "O": 0.01872612, + "H": 0.01876497, + "L": 0.01856033, + "C": 0.01856033, + "V": 66.63115086, + "T": "2017-11-13T22:38:00", + "BV": 1.24354431 + }, + { + "O": 0.01856033, + "H": 0.01872611, + "L": 0.01850345, + "C": 0.01872611, + "V": 31.50105428, + "T": "2017-11-13T22:39:00", + "BV": 0.58458643 + }, + { + "O": 0.01871075, + "H": 0.01871075, + "L": 0.01850345, + "C": 0.01866069, + "V": 1.1321854, + "T": "2017-11-13T22:40:00", + "BV": 0.02109922 + }, + { + "O": 0.01864018, + "H": 0.01864018, + "L": 0.01864018, + "C": 0.01864018, + "V": 5.95643351, + "T": "2017-11-13T22:41:00", + "BV": 0.11102899 + }, + { + "O": 0.01864018, + "H": 0.01866059, + "L": 0.01864005, + "C": 0.01866059, + "V": 10.53, + "T": "2017-11-13T22:42:00", + "BV": 0.19646422 + }, + { + "O": 0.01873547, + "H": 0.01873547, + "L": 0.01873539, + "C": 0.01873539, + "V": 2.4809196, + "T": "2017-11-13T22:43:00", + "BV": 0.04648099 + }, + { + "O": 0.01873474, + "H": 0.01873477, + "L": 0.01862725, + "C": 0.01871, + "V": 19.56454156, + "T": "2017-11-13T22:45:00", + "BV": 0.366081 + }, + { + "O": 0.01869998, + "H": 0.01869999, + "L": 0.01860001, + "C": 0.01869999, + "V": 17.34725517, + "T": "2017-11-13T22:47:00", + "BV": 0.32421943 + }, + { + "O": 0.01869999, + "H": 0.01869999, + "L": 0.01869999, + "C": 0.01869999, + "V": 7.5572969, + "T": "2017-11-13T22:48:00", + "BV": 0.14132137 + }, + { + "O": 0.01869997, + "H": 0.01870999, + "L": 0.01869997, + "C": 0.01870999, + "V": 21.75735104, + "T": "2017-11-13T22:49:00", + "BV": 0.40690983 + }, + { + "O": 0.01869999, + "H": 0.01869999, + "L": 0.01869997, + "C": 0.01869997, + "V": 4.57501078, + "T": "2017-11-13T22:51:00", + "BV": 0.08555256 + }, + { + "O": 0.01869997, + "H": 0.01869997, + "L": 0.01869997, + "C": 0.01869997, + "V": 1.30455567, + "T": "2017-11-13T22:52:00", + "BV": 0.02439514 + }, + { + "O": 0.01869997, + "H": 0.01869999, + "L": 0.01869997, + "C": 0.01869999, + "V": 27.25933737, + "T": "2017-11-13T22:53:00", + "BV": 0.50974886 + }, + { + "O": 0.01869999, + "H": 0.01872533, + "L": 0.01869999, + "C": 0.01872533, + "V": 4.08669654, + "T": "2017-11-13T22:54:00", + "BV": 0.07647873 + }, + { + "O": 0.01873474, + "H": 0.01873474, + "L": 0.0187, + "C": 0.0187, + "V": 26.74795901, + "T": "2017-11-13T22:55:00", + "BV": 0.5011013 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.0187, + "C": 0.0187, + "V": 1.62286902, + "T": "2017-11-13T22:56:00", + "BV": 0.03034763 + }, + { + "O": 0.0187, + "H": 0.018731, + "L": 0.0187, + "C": 0.018731, + "V": 5.70866089, + "T": "2017-11-13T22:57:00", + "BV": 0.10677942 + }, + { + "O": 0.018731, + "H": 0.01873474, + "L": 0.018731, + "C": 0.01873474, + "V": 31.91932847, + "T": "2017-11-13T22:58:00", + "BV": 0.59799544 + }, + { + "O": 0.01873474, + "H": 0.01873476, + "L": 0.01873474, + "C": 0.01873476, + "V": 0.05358576, + "T": "2017-11-13T22:59:00", + "BV": 0.0010039 + }, + { + "O": 0.01873516, + "H": 0.01873539, + "L": 0.01873516, + "C": 0.01873539, + "V": 3.35537853, + "T": "2017-11-13T23:00:00", + "BV": 0.06286421 + }, + { + "O": 0.0187449, + "H": 0.01877099, + "L": 0.0187449, + "C": 0.01877099, + "V": 1.91647821, + "T": "2017-11-13T23:01:00", + "BV": 0.03595187 + }, + { + "O": 0.01877099, + "H": 0.01879479, + "L": 0.018765, + "C": 0.01879479, + "V": 46.70057281, + "T": "2017-11-13T23:02:00", + "BV": 0.87658473 + }, + { + "O": 0.01879479, + "H": 0.01879694, + "L": 0.01877005, + "C": 0.01877005, + "V": 5.62916206, + "T": "2017-11-13T23:03:00", + "BV": 0.10566394 + }, + { + "O": 0.01877381, + "H": 0.0188, + "L": 0.01877381, + "C": 0.0188, + "V": 0.37244513, + "T": "2017-11-13T23:04:00", + "BV": 0.00699932 + }, + { + "O": 0.01880287, + "H": 0.01880376, + "L": 0.01880188, + "C": 0.01880188, + "V": 2.75593786, + "T": "2017-11-13T23:05:00", + "BV": 0.05181848 + }, + { + "O": 0.01881259, + "H": 0.01882096, + "L": 0.01881159, + "C": 0.01881159, + "V": 79.26022586, + "T": "2017-11-13T23:06:00", + "BV": 1.49106282 + }, + { + "O": 0.01881159, + "H": 0.01881159, + "L": 0.01881, + "C": 0.01881159, + "V": 20.43926761, + "T": "2017-11-13T23:07:00", + "BV": 0.38449426 + }, + { + "O": 0.01881159, + "H": 0.01881159, + "L": 0.01881158, + "C": 0.01881158, + "V": 9.56499942, + "T": "2017-11-13T23:08:00", + "BV": 0.17993276 + }, + { + "O": 0.01881159, + "H": 0.01881159, + "L": 0.01881, + "C": 0.01881, + "V": 3.99590239, + "T": "2017-11-13T23:09:00", + "BV": 0.07516891 + }, + { + "O": 0.01881158, + "H": 0.01882096, + "L": 0.01881158, + "C": 0.01882096, + "V": 23.7210991, + "T": "2017-11-13T23:10:00", + "BV": 0.44624066 + }, + { + "O": 0.01881158, + "H": 0.01882096, + "L": 0.01881158, + "C": 0.01882096, + "V": 7.66365031, + "T": "2017-11-13T23:11:00", + "BV": 0.14421507 + }, + { + "O": 0.01882096, + "H": 0.01882096, + "L": 0.01882096, + "C": 0.01882096, + "V": 1.61899228, + "T": "2017-11-13T23:12:00", + "BV": 0.03047097 + }, + { + "O": 0.01882104, + "H": 0.01882105, + "L": 0.01882096, + "C": 0.01882105, + "V": 1.67608656, + "T": "2017-11-13T23:13:00", + "BV": 0.03154563 + }, + { + "O": 0.01882105, + "H": 0.01882105, + "L": 0.01882096, + "C": 0.01882096, + "V": 86.44339439, + "T": "2017-11-13T23:14:00", + "BV": 1.62695457 + }, + { + "O": 0.01882105, + "H": 0.01889109, + "L": 0.01882105, + "C": 0.01882106, + "V": 5.05863195, + "T": "2017-11-13T23:15:00", + "BV": 0.09530361 + }, + { + "O": 0.018823, + "H": 0.018823, + "L": 0.01882105, + "C": 0.01882105, + "V": 2.0, + "T": "2017-11-13T23:16:00", + "BV": 0.03764356 + }, + { + "O": 0.01889494, + "H": 0.01892461, + "L": 0.01887, + "C": 0.01887, + "V": 8.60855694, + "T": "2017-11-13T23:17:00", + "BV": 0.1625357 + }, + { + "O": 0.01892461, + "H": 0.01897382, + "L": 0.01892461, + "C": 0.01897382, + "V": 9.07010613, + "T": "2017-11-13T23:18:00", + "BV": 0.1717441 + }, + { + "O": 0.01897382, + "H": 0.019, + "L": 0.01893271, + "C": 0.01893271, + "V": 55.56898796, + "T": "2017-11-13T23:19:00", + "BV": 1.05426332 + }, + { + "O": 0.019, + "H": 0.01900033, + "L": 0.019, + "C": 0.01900033, + "V": 4.81829538, + "T": "2017-11-13T23:20:00", + "BV": 0.09154896 + }, + { + "O": 0.01900033, + "H": 0.01900235, + "L": 0.01900033, + "C": 0.01900033, + "V": 12.13066637, + "T": "2017-11-13T23:21:00", + "BV": 0.23049649 + }, + { + "O": 0.01900235, + "H": 0.0190583, + "L": 0.019, + "C": 0.01901169, + "V": 90.9822074, + "T": "2017-11-13T23:22:00", + "BV": 1.72886475 + }, + { + "O": 0.01906757, + "H": 0.01906757, + "L": 0.01900398, + "C": 0.01900398, + "V": 19.25564961, + "T": "2017-11-13T23:23:00", + "BV": 0.36663263 + }, + { + "O": 0.01900398, + "H": 0.01901169, + "L": 0.01884034, + "C": 0.01884034, + "V": 245.59929739, + "T": "2017-11-13T23:24:00", + "BV": 4.65648296 + }, + { + "O": 0.01892514, + "H": 0.0189911, + "L": 0.018823, + "C": 0.01898351, + "V": 6.03358261, + "T": "2017-11-13T23:25:00", + "BV": 0.11380618 + }, + { + "O": 0.0189808, + "H": 0.0189808, + "L": 0.018823, + "C": 0.01893, + "V": 20.44472859, + "T": "2017-11-13T23:26:00", + "BV": 0.38598646 + }, + { + "O": 0.018823, + "H": 0.018823, + "L": 0.018823, + "C": 0.018823, + "V": 8.21039507, + "T": "2017-11-13T23:27:00", + "BV": 0.15454426 + }, + { + "O": 0.018823, + "H": 0.018823, + "L": 0.018823, + "C": 0.018823, + "V": 0.02964051, + "T": "2017-11-13T23:28:00", + "BV": 0.00055792 + }, + { + "O": 0.018823, + "H": 0.01892777, + "L": 0.018823, + "C": 0.01892777, + "V": 8.18978705, + "T": "2017-11-13T23:30:00", + "BV": 0.15428824 + }, + { + "O": 0.01888045, + "H": 0.01892774, + "L": 0.01888045, + "C": 0.01892774, + "V": 10.822, + "T": "2017-11-13T23:31:00", + "BV": 0.20481056 + }, + { + "O": 0.01892773, + "H": 0.01892773, + "L": 0.01888045, + "C": 0.0189277, + "V": 27.43305837, + "T": "2017-11-13T23:32:00", + "BV": 0.51923159 + }, + { + "O": 0.0189277, + "H": 0.01892774, + "L": 0.0189277, + "C": 0.01892774, + "V": 1.08606228, + "T": "2017-11-13T23:34:00", + "BV": 0.02055668 + }, + { + "O": 0.01892774, + "H": 0.01892774, + "L": 0.0189277, + "C": 0.0189277, + "V": 11.58256957, + "T": "2017-11-13T23:35:00", + "BV": 0.21923165 + }, + { + "O": 0.01892774, + "H": 0.01892774, + "L": 0.0189277, + "C": 0.0189277, + "V": 18.85784581, + "T": "2017-11-13T23:36:00", + "BV": 0.35693561 + }, + { + "O": 0.0189277, + "H": 0.018928, + "L": 0.0189277, + "C": 0.018928, + "V": 38.711673, + "T": "2017-11-13T23:37:00", + "BV": 0.73272491 + }, + { + "O": 0.018928, + "H": 0.018928, + "L": 0.018928, + "C": 0.018928, + "V": 4.61122411, + "T": "2017-11-13T23:38:00", + "BV": 0.08728124 + }, + { + "O": 0.018928, + "H": 0.018928, + "L": 0.018928, + "C": 0.018928, + "V": 1.48660488, + "T": "2017-11-13T23:39:00", + "BV": 0.02813845 + }, + { + "O": 0.018928, + "H": 0.018928, + "L": 0.0189277, + "C": 0.0189277, + "V": 7.90746512, + "T": "2017-11-13T23:40:00", + "BV": 0.14967146 + }, + { + "O": 0.0189277, + "H": 0.0189277, + "L": 0.0189277, + "C": 0.0189277, + "V": 7.85851587, + "T": "2017-11-13T23:41:00", + "BV": 0.14874362 + }, + { + "O": 0.01893791, + "H": 0.01905023, + "L": 0.01893791, + "C": 0.01905023, + "V": 25.54065558, + "T": "2017-11-13T23:42:00", + "BV": 0.48639736 + }, + { + "O": 0.01892771, + "H": 0.01892771, + "L": 0.01892771, + "C": 0.01892771, + "V": 0.64444871, + "T": "2017-11-13T23:43:00", + "BV": 0.01219793 + }, + { + "O": 0.01892771, + "H": 0.01892771, + "L": 0.01892771, + "C": 0.01892771, + "V": 3.48373508, + "T": "2017-11-13T23:44:00", + "BV": 0.06593911 + }, + { + "O": 0.0189277, + "H": 0.01899999, + "L": 0.0189176, + "C": 0.01899999, + "V": 1.81220312, + "T": "2017-11-13T23:45:00", + "BV": 0.03435552 + }, + { + "O": 0.0189176, + "H": 0.0189176, + "L": 0.0189176, + "C": 0.0189176, + "V": 0.08657849, + "T": "2017-11-13T23:46:00", + "BV": 0.00163785 + }, + { + "O": 0.01891758, + "H": 0.0189176, + "L": 0.01891758, + "C": 0.0189176, + "V": 5.0, + "T": "2017-11-13T23:47:00", + "BV": 0.09458794 + }, + { + "O": 0.01891758, + "H": 0.0189176, + "L": 0.01891758, + "C": 0.01891758, + "V": 1.3652489, + "T": "2017-11-13T23:48:00", + "BV": 0.02582717 + }, + { + "O": 0.0189176, + "H": 0.0189176, + "L": 0.0189176, + "C": 0.0189176, + "V": 5.57701887, + "T": "2017-11-13T23:49:00", + "BV": 0.1055038 + }, + { + "O": 0.01891762, + "H": 0.01891762, + "L": 0.01884918, + "C": 0.01884918, + "V": 29.72087279, + "T": "2017-11-13T23:50:00", + "BV": 0.5621098 + }, + { + "O": 0.01884918, + "H": 0.01884918, + "L": 0.01884918, + "C": 0.01884918, + "V": 7.0264344, + "T": "2017-11-13T23:51:00", + "BV": 0.13244251 + }, + { + "O": 0.01884918, + "H": 0.01884918, + "L": 0.01882096, + "C": 0.01882096, + "V": 24.7914053, + "T": "2017-11-13T23:52:00", + "BV": 0.46722683 + }, + { + "O": 0.018917, + "H": 0.018917, + "L": 0.018917, + "C": 0.018917, + "V": 1.51164666, + "T": "2017-11-13T23:54:00", + "BV": 0.02859581 + }, + { + "O": 0.018917, + "H": 0.018917, + "L": 0.01884918, + "C": 0.01884918, + "V": 1.14708873, + "T": "2017-11-13T23:55:00", + "BV": 0.02165931 + }, + { + "O": 0.01884918, + "H": 0.01891419, + "L": 0.01884918, + "C": 0.01891419, + "V": 56.32727249, + "T": "2017-11-13T23:56:00", + "BV": 1.06524322 + }, + { + "O": 0.01891419, + "H": 0.01891419, + "L": 0.01891419, + "C": 0.01891419, + "V": 1.7e-07, + "T": "2017-11-13T23:57:00", + "BV": 0.0 + }, + { + "O": 0.01891419, + "H": 0.01891419, + "L": 0.01891419, + "C": 0.01891419, + "V": 0.66087904, + "T": "2017-11-13T23:58:00", + "BV": 0.01249999 + }, + { + "O": 0.01884919, + "H": 0.01884919, + "L": 0.018825, + "C": 0.018825, + "V": 22.79194733, + "T": "2017-11-14T00:00:00", + "BV": 0.42928969 + }, + { + "O": 0.01884919, + "H": 0.01891419, + "L": 0.018825, + "C": 0.018825, + "V": 15.97835886, + "T": "2017-11-14T00:01:00", + "BV": 0.30105596 + }, + { + "O": 0.0189141, + "H": 0.01891419, + "L": 0.0189141, + "C": 0.01891419, + "V": 17.15754033, + "T": "2017-11-14T00:02:00", + "BV": 0.32452053 + }, + { + "O": 0.01891419, + "H": 0.01891419, + "L": 0.01891419, + "C": 0.01891419, + "V": 2.57182002, + "T": "2017-11-14T00:03:00", + "BV": 0.04864388 + }, + { + "O": 0.01891419, + "H": 0.01891419, + "L": 0.01891419, + "C": 0.01891419, + "V": 0.98123937, + "T": "2017-11-14T00:04:00", + "BV": 0.01855932 + }, + { + "O": 0.01891419, + "H": 0.01891419, + "L": 0.01891419, + "C": 0.01891419, + "V": 2.49353453, + "T": "2017-11-14T00:05:00", + "BV": 0.04716318 + }, + { + "O": 0.01891417, + "H": 0.01891417, + "L": 0.018825, + "C": 0.018825, + "V": 2.02870358, + "T": "2017-11-14T00:07:00", + "BV": 0.03825523 + }, + { + "O": 0.0188492, + "H": 0.0188492, + "L": 0.01882132, + "C": 0.01882132, + "V": 16.51821122, + "T": "2017-11-14T00:08:00", + "BV": 0.31104374 + }, + { + "O": 0.01891419, + "H": 0.01891419, + "L": 0.0189, + "C": 0.0189, + "V": 0.08030812, + "T": "2017-11-14T00:09:00", + "BV": 0.00151856 + }, + { + "O": 0.01882132, + "H": 0.01882132, + "L": 0.01882132, + "C": 0.01882132, + "V": 2.44169015, + "T": "2017-11-14T00:10:00", + "BV": 0.04595582 + }, + { + "O": 0.018825, + "H": 0.01889999, + "L": 0.01882132, + "C": 0.01882132, + "V": 3.30909632, + "T": "2017-11-14T00:11:00", + "BV": 0.06247939 + }, + { + "O": 0.01882132, + "H": 0.01882132, + "L": 0.01882096, + "C": 0.01882096, + "V": 6.19484537, + "T": "2017-11-14T00:12:00", + "BV": 0.11659399 + }, + { + "O": 0.01882096, + "H": 0.01882096, + "L": 0.01879455, + "C": 0.01879455, + "V": 12.272076, + "T": "2017-11-14T00:13:00", + "BV": 0.23088044 + }, + { + "O": 0.01879455, + "H": 0.01882095, + "L": 0.01877005, + "C": 0.01877005, + "V": 11.77223338, + "T": "2017-11-14T00:14:00", + "BV": 0.22146486 + }, + { + "O": 0.01876647, + "H": 0.01877005, + "L": 0.01876647, + "C": 0.01876648, + "V": 1.06887337, + "T": "2017-11-14T00:15:00", + "BV": 0.02006116 + }, + { + "O": 0.01876648, + "H": 0.01876648, + "L": 0.01876648, + "C": 0.01876648, + "V": 1.59716168, + "T": "2017-11-14T00:16:00", + "BV": 0.02997308 + }, + { + "O": 0.01876647, + "H": 0.01876647, + "L": 0.01873516, + "C": 0.01876647, + "V": 10.6780037, + "T": "2017-11-14T00:17:00", + "BV": 0.20011054 + }, + { + "O": 0.01876648, + "H": 0.01876648, + "L": 0.01873516, + "C": 0.01873516, + "V": 2.89525533, + "T": "2017-11-14T00:18:00", + "BV": 0.0542871 + }, + { + "O": 0.01873516, + "H": 0.01873516, + "L": 0.01861706, + "C": 0.01865682, + "V": 13.37576001, + "T": "2017-11-14T00:19:00", + "BV": 0.2499527 + }, + { + "O": 0.01865682, + "H": 0.01873516, + "L": 0.01864504, + "C": 0.01864504, + "V": 13.2327187, + "T": "2017-11-14T00:20:00", + "BV": 0.24696218 + }, + { + "O": 0.01864504, + "H": 0.01872, + "L": 0.01864504, + "C": 0.01872, + "V": 6.50035226, + "T": "2017-11-14T00:21:00", + "BV": 0.1212667 + }, + { + "O": 0.01872, + "H": 0.01872, + "L": 0.01865868, + "C": 0.01865868, + "V": 10.19992227, + "T": "2017-11-14T00:22:00", + "BV": 0.19034981 + }, + { + "O": 0.01865868, + "H": 0.01865868, + "L": 0.01861706, + "C": 0.01861706, + "V": 72.70615893, + "T": "2017-11-14T00:23:00", + "BV": 1.35639043 + }, + { + "O": 0.01861706, + "H": 0.01864504, + "L": 0.0186095, + "C": 0.0186095, + "V": 34.10150932, + "T": "2017-11-14T00:24:00", + "BV": 0.63462347 + }, + { + "O": 0.01861407, + "H": 0.01861407, + "L": 0.01860001, + "C": 0.01861407, + "V": 4.7987426, + "T": "2017-11-14T00:25:00", + "BV": 0.08926399 + }, + { + "O": 0.01864504, + "H": 0.01864504, + "L": 0.01864504, + "C": 0.01864504, + "V": 4.24078272, + "T": "2017-11-14T00:26:00", + "BV": 0.07906954 + }, + { + "O": 0.01864504, + "H": 0.01864504, + "L": 0.01855005, + "C": 0.01858126, + "V": 52.03578106, + "T": "2017-11-14T00:27:00", + "BV": 0.96827036 + }, + { + "O": 0.01858126, + "H": 0.01864504, + "L": 0.01858126, + "C": 0.01864504, + "V": 17.4290555, + "T": "2017-11-14T00:28:00", + "BV": 0.32393453 + }, + { + "O": 0.01864504, + "H": 0.01864504, + "L": 0.01853617, + "C": 0.01864504, + "V": 333.53018668, + "T": "2017-11-14T00:29:00", + "BV": 6.19151201 + }, + { + "O": 0.01864504, + "H": 0.01871999, + "L": 0.01864504, + "C": 0.01871999, + "V": 3.71194442, + "T": "2017-11-14T00:31:00", + "BV": 0.06931951 + }, + { + "O": 0.0187197, + "H": 0.0187197, + "L": 0.01864504, + "C": 0.01864504, + "V": 27.05376992, + "T": "2017-11-14T00:32:00", + "BV": 0.50520934 + }, + { + "O": 0.01864504, + "H": 0.01864504, + "L": 0.01854171, + "C": 0.01864503, + "V": 146.14439583, + "T": "2017-11-14T00:33:00", + "BV": 2.72481408 + }, + { + "O": 0.01864503, + "H": 0.01864504, + "L": 0.01864503, + "C": 0.01864503, + "V": 12.5727934, + "T": "2017-11-14T00:34:00", + "BV": 0.23442011 + }, + { + "O": 0.01864503, + "H": 0.01864503, + "L": 0.0185, + "C": 0.0185, + "V": 39.47390646, + "T": "2017-11-14T00:35:00", + "BV": 0.73116055 + }, + { + "O": 0.0185, + "H": 0.01864503, + "L": 0.0185, + "C": 0.01864503, + "V": 45.765086, + "T": "2017-11-14T00:36:00", + "BV": 0.84666962 + }, + { + "O": 0.01850353, + "H": 0.01864503, + "L": 0.01850353, + "C": 0.01864503, + "V": 18.5, + "T": "2017-11-14T00:37:00", + "BV": 0.34238605 + }, + { + "O": 0.01851464, + "H": 0.01851464, + "L": 0.01851464, + "C": 0.01851464, + "V": 3.77263141, + "T": "2017-11-14T00:38:00", + "BV": 0.0698489 + }, + { + "O": 0.01851834, + "H": 0.01851834, + "L": 0.01850354, + "C": 0.01850354, + "V": 53.58233479, + "T": "2017-11-14T00:39:00", + "BV": 0.99158095 + }, + { + "O": 0.01861657, + "H": 0.01861657, + "L": 0.01850161, + "C": 0.01859796, + "V": 2.3649836, + "T": "2017-11-14T00:40:00", + "BV": 0.0438797 + }, + { + "O": 0.01850161, + "H": 0.01858852, + "L": 0.01850161, + "C": 0.01850161, + "V": 0.42005751, + "T": "2017-11-14T00:41:00", + "BV": 0.00777842 + }, + { + "O": 0.01850161, + "H": 0.01850161, + "L": 0.01846016, + "C": 0.01846016, + "V": 6.51565031, + "T": "2017-11-14T00:42:00", + "BV": 0.12048361 + }, + { + "O": 0.01846, + "H": 0.01846016, + "L": 0.0184, + "C": 0.0184, + "V": 153.43873453, + "T": "2017-11-14T00:43:00", + "BV": 2.8252778 + }, + { + "O": 0.01845093, + "H": 0.01845093, + "L": 0.0184, + "C": 0.0184, + "V": 1.29885897, + "T": "2017-11-14T00:44:00", + "BV": 0.02395437 + }, + { + "O": 0.01845093, + "H": 0.01845093, + "L": 0.0184347, + "C": 0.0184347, + "V": 73.21264886, + "T": "2017-11-14T00:45:00", + "BV": 1.34969921 + }, + { + "O": 0.0184347, + "H": 0.0184347, + "L": 0.018404, + "C": 0.01840584, + "V": 44.05141144, + "T": "2017-11-14T00:46:00", + "BV": 0.81204319 + }, + { + "O": 0.018404, + "H": 0.0184347, + "L": 0.018404, + "C": 0.01843468, + "V": 30.33872771, + "T": "2017-11-14T00:47:00", + "BV": 0.5592193 + }, + { + "O": 0.01845093, + "H": 0.01859796, + "L": 0.01840428, + "C": 0.01859796, + "V": 72.58448631, + "T": "2017-11-14T00:48:00", + "BV": 1.33860765 + }, + { + "O": 0.01859795, + "H": 0.01863527, + "L": 0.01859795, + "C": 0.01863527, + "V": 17.99449382, + "T": "2017-11-14T00:49:00", + "BV": 0.33472561 + }, + { + "O": 0.01862595, + "H": 0.01862595, + "L": 0.01841345, + "C": 0.01841345, + "V": 0.08655705, + "T": "2017-11-14T00:50:00", + "BV": 0.00160013 + }, + { + "O": 0.01841579, + "H": 0.01841579, + "L": 0.01841579, + "C": 0.01841579, + "V": 0.10020436, + "T": "2017-11-14T00:51:00", + "BV": 0.00184534 + }, + { + "O": 0.01862574, + "H": 0.01862574, + "L": 0.01862574, + "C": 0.01862574, + "V": 0.03758235, + "T": "2017-11-14T00:52:00", + "BV": 0.00069999 + }, + { + "O": 0.01862572, + "H": 0.01862572, + "L": 0.01862572, + "C": 0.01862572, + "V": 0.53689142, + "T": "2017-11-14T00:53:00", + "BV": 0.00999998 + }, + { + "O": 0.01861633, + "H": 0.01861633, + "L": 0.01856977, + "C": 0.01856977, + "V": 2.75439199, + "T": "2017-11-14T00:54:00", + "BV": 0.05117339 + }, + { + "O": 0.01857, + "H": 0.01857, + "L": 0.0185, + "C": 0.0185, + "V": 18.4238294, + "T": "2017-11-14T00:55:00", + "BV": 0.34118956 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 26.16165083, + "T": "2017-11-14T00:56:00", + "BV": 0.48399053 + }, + { + "O": 0.01850001, + "H": 0.01850001, + "L": 0.0185, + "C": 0.0185, + "V": 162.21561282, + "T": "2017-11-14T00:57:00", + "BV": 3.00098881 + }, + { + "O": 0.01849998, + "H": 0.0185, + "L": 0.01849998, + "C": 0.0185, + "V": 20.24405405, + "T": "2017-11-14T00:58:00", + "BV": 0.37451493 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 0.18, + "T": "2017-11-14T00:59:00", + "BV": 0.00333 + }, + { + "O": 0.01842053, + "H": 0.0185, + "L": 0.01842053, + "C": 0.0185, + "V": 14.16584998, + "T": "2017-11-14T01:00:00", + "BV": 0.26188497 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01842049, + "C": 0.01842049, + "V": 37.58621585, + "T": "2017-11-14T01:01:00", + "BV": 0.69341455 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 2.10921704, + "T": "2017-11-14T01:02:00", + "BV": 0.03902046 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 0.08270268, + "T": "2017-11-14T01:03:00", + "BV": 0.00152997 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01842, + "C": 0.01842, + "V": 1.82621483, + "T": "2017-11-14T01:04:00", + "BV": 0.03369592 + }, + { + "O": 0.01842, + "H": 0.0184999, + "L": 0.01840679, + "C": 0.0184999, + "V": 8.55070274, + "T": "2017-11-14T01:05:00", + "BV": 0.15746806 + }, + { + "O": 0.01840679, + "H": 0.0184999, + "L": 0.018404, + "C": 0.0184999, + "V": 4.10764501, + "T": "2017-11-14T01:06:00", + "BV": 0.07576217 + }, + { + "O": 0.0184999, + "H": 0.0184999, + "L": 0.01849989, + "C": 0.01849989, + "V": 3.08108692, + "T": "2017-11-14T01:07:00", + "BV": 0.05699976 + }, + { + "O": 0.01849989, + "H": 0.01849989, + "L": 0.01849989, + "C": 0.01849989, + "V": 0.02756773, + "T": "2017-11-14T01:08:00", + "BV": 0.00050999 + }, + { + "O": 0.01849989, + "H": 0.01849989, + "L": 0.01841083, + "C": 0.01841083, + "V": 28.35983815, + "T": "2017-11-14T01:09:00", + "BV": 0.52238661 + }, + { + "O": 0.01849984, + "H": 0.0185, + "L": 0.01841174, + "C": 0.0185, + "V": 120.14570901, + "T": "2017-11-14T01:10:00", + "BV": 2.22266783 + }, + { + "O": 0.0185, + "H": 0.01851098, + "L": 0.0185, + "C": 0.01851098, + "V": 0.34762645, + "T": "2017-11-14T01:11:00", + "BV": 0.0064317 + }, + { + "O": 0.01841955, + "H": 0.0186259, + "L": 0.01841955, + "C": 0.01861407, + "V": 54.71356936, + "T": "2017-11-14T01:12:00", + "BV": 1.00900175 + }, + { + "O": 0.01861407, + "H": 0.0186259, + "L": 0.01842122, + "C": 0.01842162, + "V": 6.61206101, + "T": "2017-11-14T01:13:00", + "BV": 0.12244743 + }, + { + "O": 0.01861401, + "H": 0.01861401, + "L": 0.01842176, + "C": 0.01861303, + "V": 6.04271445, + "T": "2017-11-14T01:14:00", + "BV": 0.11228685 + }, + { + "O": 0.01861293, + "H": 0.01861293, + "L": 0.01861293, + "C": 0.01861293, + "V": 0.53725803, + "T": "2017-11-14T01:15:00", + "BV": 0.00999994 + }, + { + "O": 0.01861203, + "H": 0.01861292, + "L": 0.01844294, + "C": 0.01844294, + "V": 8.32150171, + "T": "2017-11-14T01:16:00", + "BV": 0.15362346 + }, + { + "O": 0.01844294, + "H": 0.01861187, + "L": 0.01842199, + "C": 0.01842211, + "V": 3.56371801, + "T": "2017-11-14T01:17:00", + "BV": 0.06621241 + }, + { + "O": 0.01842235, + "H": 0.01861185, + "L": 0.01842235, + "C": 0.018423, + "V": 23.60496666, + "T": "2017-11-14T01:18:00", + "BV": 0.43761682 + }, + { + "O": 0.01861174, + "H": 0.01861175, + "L": 0.01861174, + "C": 0.01861175, + "V": 0.90372952, + "T": "2017-11-14T01:19:00", + "BV": 0.01681996 + }, + { + "O": 0.01848033, + "H": 0.01848033, + "L": 0.01848033, + "C": 0.01848033, + "V": 2.39454285, + "T": "2017-11-14T01:21:00", + "BV": 0.04425194 + }, + { + "O": 0.01842524, + "H": 0.01848033, + "L": 0.01842524, + "C": 0.01848033, + "V": 3.72309103, + "T": "2017-11-14T01:22:00", + "BV": 0.0686569 + }, + { + "O": 0.01842546, + "H": 0.01842546, + "L": 0.01842545, + "C": 0.01842546, + "V": 17.07098955, + "T": "2017-11-14T01:23:00", + "BV": 0.31454076 + }, + { + "O": 0.01842546, + "H": 0.01842546, + "L": 0.01842545, + "C": 0.01842545, + "V": 1.80382682, + "T": "2017-11-14T01:24:00", + "BV": 0.03323632 + }, + { + "O": 0.01842501, + "H": 0.01842501, + "L": 0.01842501, + "C": 0.01842501, + "V": 24.34083985, + "T": "2017-11-14T01:25:00", + "BV": 0.44848017 + }, + { + "O": 0.01842328, + "H": 0.01842328, + "L": 0.01839901, + "C": 0.01839901, + "V": 87.17697835, + "T": "2017-11-14T01:26:00", + "BV": 1.60433513 + }, + { + "O": 0.0184, + "H": 0.0184, + "L": 0.0183978, + "C": 0.0183978, + "V": 12.93644491, + "T": "2017-11-14T01:27:00", + "BV": 0.23800328 + }, + { + "O": 0.0183978, + "H": 0.0183978, + "L": 0.01830001, + "C": 0.01836784, + "V": 57.34475082, + "T": "2017-11-14T01:28:00", + "BV": 1.05259461 + }, + { + "O": 0.01834, + "H": 0.01836784, + "L": 0.01834, + "C": 0.01834, + "V": 15.91796717, + "T": "2017-11-14T01:29:00", + "BV": 0.29233161 + }, + { + "O": 0.01834, + "H": 0.01834, + "L": 0.01833, + "C": 0.01833, + "V": 8.77052652, + "T": "2017-11-14T01:30:00", + "BV": 0.16080099 + }, + { + "O": 0.01833, + "H": 0.01848018, + "L": 0.01830002, + "C": 0.01848018, + "V": 126.20964133, + "T": "2017-11-14T01:31:00", + "BV": 2.32108879 + }, + { + "O": 0.01846972, + "H": 0.01846972, + "L": 0.01830017, + "C": 0.01830017, + "V": 25.5859887, + "T": "2017-11-14T01:32:00", + "BV": 0.47255264 + }, + { + "O": 0.0183021, + "H": 0.0183021, + "L": 0.01830017, + "C": 0.01830017, + "V": 0.61373172, + "T": "2017-11-14T01:33:00", + "BV": 0.01123216 + }, + { + "O": 0.01830017, + "H": 0.01837813, + "L": 0.0183, + "C": 0.0183, + "V": 33.64575994, + "T": "2017-11-14T01:34:00", + "BV": 0.61578893 + }, + { + "O": 0.01831, + "H": 0.01831, + "L": 0.0183, + "C": 0.01830017, + "V": 31.85065468, + "T": "2017-11-14T01:35:00", + "BV": 0.58287512 + }, + { + "O": 0.01828477, + "H": 0.01830017, + "L": 0.01827644, + "C": 0.01827644, + "V": 4.74100624, + "T": "2017-11-14T01:36:00", + "BV": 0.0866794 + }, + { + "O": 0.018281, + "H": 0.018281, + "L": 0.018281, + "C": 0.018281, + "V": 15.0, + "T": "2017-11-14T01:37:00", + "BV": 0.27421496 + }, + { + "O": 0.018281, + "H": 0.01839999, + "L": 0.018281, + "C": 0.01839999, + "V": 0.81699922, + "T": "2017-11-14T01:38:00", + "BV": 0.01494081 + }, + { + "O": 0.01839999, + "H": 0.01839999, + "L": 0.01825, + "C": 0.01825, + "V": 72.11179669, + "T": "2017-11-14T01:39:00", + "BV": 1.3166049 + }, + { + "O": 0.01825, + "H": 0.01825, + "L": 0.01824502, + "C": 0.01824502, + "V": 17.34491732, + "T": "2017-11-14T01:40:00", + "BV": 0.31648458 + }, + { + "O": 0.01825, + "H": 0.01825, + "L": 0.01824502, + "C": 0.01824502, + "V": 31.41503072, + "T": "2017-11-14T01:41:00", + "BV": 0.57323333 + }, + { + "O": 0.01825, + "H": 0.01825, + "L": 0.01825, + "C": 0.01825, + "V": 3.31349136, + "T": "2017-11-14T01:42:00", + "BV": 0.06047118 + }, + { + "O": 0.01824878, + "H": 0.01825, + "L": 0.01824878, + "C": 0.01825, + "V": 20.25453896, + "T": "2017-11-14T01:43:00", + "BV": 0.36963896 + }, + { + "O": 0.01825, + "H": 0.01826836, + "L": 0.01824502, + "C": 0.01824878, + "V": 28.68892991, + "T": "2017-11-14T01:44:00", + "BV": 0.52351726 + }, + { + "O": 0.01825922, + "H": 0.01825922, + "L": 0.01825922, + "C": 0.01825922, + "V": 54.9219685, + "T": "2017-11-14T01:45:00", + "BV": 1.00283223 + }, + { + "O": 0.01825922, + "H": 0.0184, + "L": 0.01825922, + "C": 0.01826836, + "V": 4.0479386, + "T": "2017-11-14T01:46:00", + "BV": 0.07392745 + }, + { + "O": 0.01824878, + "H": 0.01825922, + "L": 0.01824878, + "C": 0.01825, + "V": 39.22684259, + "T": "2017-11-14T01:47:00", + "BV": 0.71621847 + }, + { + "O": 0.01824701, + "H": 0.01825922, + "L": 0.018247, + "C": 0.01825, + "V": 30.87716655, + "T": "2017-11-14T01:48:00", + "BV": 0.56357003 + }, + { + "O": 0.01825, + "H": 0.01825, + "L": 0.01824502, + "C": 0.018247, + "V": 8.2170849, + "T": "2017-11-14T01:49:00", + "BV": 0.14994517 + }, + { + "O": 0.018247, + "H": 0.018247, + "L": 0.01824502, + "C": 0.018247, + "V": 7.12890089, + "T": "2017-11-14T01:50:00", + "BV": 0.13006902 + }, + { + "O": 0.018247, + "H": 0.018247, + "L": 0.018247, + "C": 0.018247, + "V": 12.84542002, + "T": "2017-11-14T01:51:00", + "BV": 0.23439037 + }, + { + "O": 0.01826, + "H": 0.0184, + "L": 0.01826, + "C": 0.01831019, + "V": 1.8302466, + "T": "2017-11-14T01:52:00", + "BV": 0.03350743 + }, + { + "O": 0.01830001, + "H": 0.01830001, + "L": 0.01830001, + "C": 0.01830001, + "V": 2.53497235, + "T": "2017-11-14T01:53:00", + "BV": 0.04638999 + }, + { + "O": 0.01830001, + "H": 0.01830001, + "L": 0.0183, + "C": 0.01830001, + "V": 8.16612207, + "T": "2017-11-14T01:54:00", + "BV": 0.14944008 + }, + { + "O": 0.01831019, + "H": 0.01831019, + "L": 0.01831019, + "C": 0.01831019, + "V": 0.046765, + "T": "2017-11-14T01:55:00", + "BV": 0.00085627 + }, + { + "O": 0.01831019, + "H": 0.0184, + "L": 0.01831019, + "C": 0.0184, + "V": 5.34500577, + "T": "2017-11-14T01:56:00", + "BV": 0.09787741 + }, + { + "O": 0.0184, + "H": 0.01840001, + "L": 0.01831, + "C": 0.01831034, + "V": 365.52845832, + "T": "2017-11-14T01:57:00", + "BV": 6.70999591 + }, + { + "O": 0.01831034, + "H": 0.01831034, + "L": 0.01831034, + "C": 0.01831034, + "V": 3.5e-07, + "T": "2017-11-14T01:58:00", + "BV": 0.0 + }, + { + "O": 0.01840001, + "H": 0.01840001, + "L": 0.01840001, + "C": 0.01840001, + "V": 4.46585775, + "T": "2017-11-14T01:59:00", + "BV": 0.08217181 + }, + { + "O": 0.01840001, + "H": 0.0184025, + "L": 0.01840001, + "C": 0.01840001, + "V": 1.35023618, + "T": "2017-11-14T02:00:00", + "BV": 0.02484441 + }, + { + "O": 0.01840001, + "H": 0.01840001, + "L": 0.01840001, + "C": 0.01840001, + "V": 16.96234471, + "T": "2017-11-14T02:01:00", + "BV": 0.31210729 + }, + { + "O": 0.0183117, + "H": 0.01840001, + "L": 0.01831, + "C": 0.01831, + "V": 22.02092659, + "T": "2017-11-14T02:02:00", + "BV": 0.40329124 + }, + { + "O": 0.01839968, + "H": 0.01839968, + "L": 0.01831168, + "C": 0.01831168, + "V": 6.47989181, + "T": "2017-11-14T02:03:00", + "BV": 0.11920009 + }, + { + "O": 0.0184, + "H": 0.0184, + "L": 0.01831169, + "C": 0.01838974, + "V": 1.62232546, + "T": "2017-11-14T02:04:00", + "BV": 0.02983619 + }, + { + "O": 0.01838969, + "H": 0.01838969, + "L": 0.0183, + "C": 0.01831168, + "V": 42.45222704, + "T": "2017-11-14T02:05:00", + "BV": 0.77735163 + }, + { + "O": 0.01831168, + "H": 0.01831168, + "L": 0.01831168, + "C": 0.01831168, + "V": 1.43228267, + "T": "2017-11-14T02:06:00", + "BV": 0.02622749 + }, + { + "O": 0.01831169, + "H": 0.01838946, + "L": 0.01831169, + "C": 0.01838946, + "V": 0.6621798, + "T": "2017-11-14T02:07:00", + "BV": 0.01212562 + }, + { + "O": 0.01831168, + "H": 0.01838932, + "L": 0.01831168, + "C": 0.01831168, + "V": 65.88570432, + "T": "2017-11-14T02:08:00", + "BV": 1.21135778 + }, + { + "O": 0.01831168, + "H": 0.01840001, + "L": 0.01831168, + "C": 0.01831168, + "V": 13.66858418, + "T": "2017-11-14T02:09:00", + "BV": 0.25111189 + }, + { + "O": 0.01839992, + "H": 0.01839992, + "L": 0.01824225, + "C": 0.01824225, + "V": 66.28190482, + "T": "2017-11-14T02:10:00", + "BV": 1.2129674 + }, + { + "O": 0.0184, + "H": 0.0184, + "L": 0.01824225, + "C": 0.01824225, + "V": 10.45287962, + "T": "2017-11-14T02:11:00", + "BV": 0.19233297 + }, + { + "O": 0.01824225, + "H": 0.01824225, + "L": 0.01824147, + "C": 0.01824225, + "V": 178.15088806, + "T": "2017-11-14T02:12:00", + "BV": 3.24985781 + }, + { + "O": 0.01824225, + "H": 0.01838998, + "L": 0.01824225, + "C": 0.01836981, + "V": 19.31361285, + "T": "2017-11-14T02:13:00", + "BV": 0.35308904 + }, + { + "O": 0.01824407, + "H": 0.01835966, + "L": 0.01824407, + "C": 0.01835966, + "V": 2.38955099, + "T": "2017-11-14T02:14:00", + "BV": 0.04371213 + }, + { + "O": 0.01833938, + "H": 0.01833938, + "L": 0.01823027, + "C": 0.01833937, + "V": 23.85184427, + "T": "2017-11-14T02:15:00", + "BV": 0.43554953 + }, + { + "O": 0.01833936, + "H": 0.01833936, + "L": 0.01833936, + "C": 0.01833936, + "V": 0.545275, + "T": "2017-11-14T02:16:00", + "BV": 0.00999999 + }, + { + "O": 0.01829997, + "H": 0.01829997, + "L": 0.01829997, + "C": 0.01829997, + "V": 0.25749022, + "T": "2017-11-14T02:17:00", + "BV": 0.00471205 + }, + { + "O": 0.01822114, + "H": 0.01829996, + "L": 0.01822114, + "C": 0.01829996, + "V": 0.6580757, + "T": "2017-11-14T02:18:00", + "BV": 0.01203029 + }, + { + "O": 0.01828, + "H": 0.01829996, + "L": 0.01828, + "C": 0.01829996, + "V": 2.47266073, + "T": "2017-11-14T02:19:00", + "BV": 0.04521481 + }, + { + "O": 0.01829081, + "H": 0.01829997, + "L": 0.01821937, + "C": 0.01829997, + "V": 17.87854964, + "T": "2017-11-14T02:20:00", + "BV": 0.3258925 + }, + { + "O": 0.01829997, + "H": 0.01829997, + "L": 0.01828167, + "C": 0.01829997, + "V": 9.43608439, + "T": "2017-11-14T02:21:00", + "BV": 0.17262473 + }, + { + "O": 0.01831168, + "H": 0.01837, + "L": 0.01829997, + "C": 0.01829997, + "V": 6.52504001, + "T": "2017-11-14T02:22:00", + "BV": 0.119533 + }, + { + "O": 0.01828167, + "H": 0.01828167, + "L": 0.01828167, + "C": 0.01828167, + "V": 1.533e-05, + "T": "2017-11-14T02:24:00", + "BV": 2.8e-07 + }, + { + "O": 0.01825674, + "H": 0.01825674, + "L": 0.01821726, + "C": 0.01825674, + "V": 17.51523553, + "T": "2017-11-14T02:25:00", + "BV": 0.31956183 + }, + { + "O": 0.01821726, + "H": 0.01822188, + "L": 0.0182, + "C": 0.0182, + "V": 119.89199412, + "T": "2017-11-14T02:26:00", + "BV": 2.18211742 + }, + { + "O": 0.01825674, + "H": 0.01825674, + "L": 0.01825, + "C": 0.01825, + "V": 1.37565045, + "T": "2017-11-14T02:27:00", + "BV": 0.02510692 + }, + { + "O": 0.01825, + "H": 0.01825673, + "L": 0.01819693, + "C": 0.01819693, + "V": 242.58628126, + "T": "2017-11-14T02:28:00", + "BV": 4.41522727 + }, + { + "O": 0.01825673, + "H": 0.01825673, + "L": 0.01818191, + "C": 0.01818191, + "V": 44.28166281, + "T": "2017-11-14T02:29:00", + "BV": 0.80538575 + }, + { + "O": 0.01818191, + "H": 0.01823528, + "L": 0.01818191, + "C": 0.01818192, + "V": 10.8352893, + "T": "2017-11-14T02:30:00", + "BV": 0.19701136 + }, + { + "O": 0.01818192, + "H": 0.01825662, + "L": 0.01814596, + "C": 0.01825662, + "V": 92.49957285, + "T": "2017-11-14T02:31:00", + "BV": 1.68219085 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.018181, + "C": 0.018181, + "V": 7.77693312, + "T": "2017-11-14T02:32:00", + "BV": 0.14139241 + }, + { + "O": 0.018181, + "H": 0.01824942, + "L": 0.018181, + "C": 0.01824932, + "V": 5.11306327, + "T": "2017-11-14T02:33:00", + "BV": 0.09303272 + }, + { + "O": 0.0182491, + "H": 0.0182491, + "L": 0.01824881, + "C": 0.01824881, + "V": 6.99798772, + "T": "2017-11-14T02:34:00", + "BV": 0.12770553 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.01812772, + "C": 0.018181, + "V": 3.09909052, + "T": "2017-11-14T02:36:00", + "BV": 0.05627423 + }, + { + "O": 0.01812781, + "H": 0.018181, + "L": 0.01812781, + "C": 0.018181, + "V": 5.34717001, + "T": "2017-11-14T02:37:00", + "BV": 0.09703691 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.018181, + "C": 0.018181, + "V": 0.50635758, + "T": "2017-11-14T02:38:00", + "BV": 0.00920608 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.01812772, + "C": 0.01812772, + "V": 5.03682615, + "T": "2017-11-14T02:39:00", + "BV": 0.09152237 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.018181, + "C": 0.018181, + "V": 0.97452657, + "T": "2017-11-14T02:40:00", + "BV": 0.01771786 + }, + { + "O": 0.01813135, + "H": 0.01813135, + "L": 0.0181277, + "C": 0.0181277, + "V": 22.5, + "T": "2017-11-14T02:41:00", + "BV": 0.40789053 + }, + { + "O": 0.01818099, + "H": 0.018181, + "L": 0.01810001, + "C": 0.018181, + "V": 110.65754509, + "T": "2017-11-14T02:42:00", + "BV": 2.00819222 + }, + { + "O": 0.01818099, + "H": 0.01818099, + "L": 0.01810001, + "C": 0.01810001, + "V": 0.63705378, + "T": "2017-11-14T02:43:00", + "BV": 0.01153511 + }, + { + "O": 0.01810363, + "H": 0.01818099, + "L": 0.01805, + "C": 0.01805, + "V": 40.1347594, + "T": "2017-11-14T02:44:00", + "BV": 0.72540427 + }, + { + "O": 0.01818092, + "H": 0.01818092, + "L": 0.0180847, + "C": 0.0180847, + "V": 3.17025272, + "T": "2017-11-14T02:45:00", + "BV": 0.05763007 + }, + { + "O": 0.01818046, + "H": 0.01818046, + "L": 0.0180847, + "C": 0.0180847, + "V": 9.74599159, + "T": "2017-11-14T02:46:00", + "BV": 0.17699397 + }, + { + "O": 0.0180847, + "H": 0.01817971, + "L": 0.0180847, + "C": 0.01817935, + "V": 1.97461402, + "T": "2017-11-14T02:47:00", + "BV": 0.03585976 + }, + { + "O": 0.0180847, + "H": 0.01817926, + "L": 0.0180847, + "C": 0.01817881, + "V": 1.27940737, + "T": "2017-11-14T02:48:00", + "BV": 0.02321985 + }, + { + "O": 0.0180847, + "H": 0.0180847, + "L": 0.01805, + "C": 0.0180847, + "V": 28.81984488, + "T": "2017-11-14T02:49:00", + "BV": 0.52117254 + }, + { + "O": 0.0180847, + "H": 0.018181, + "L": 0.0180847, + "C": 0.018181, + "V": 4.59890691, + "T": "2017-11-14T02:50:00", + "BV": 0.08342781 + }, + { + "O": 0.0180847, + "H": 0.018181, + "L": 0.01806736, + "C": 0.0180847, + "V": 3.98700551, + "T": "2017-11-14T02:51:00", + "BV": 0.07212482 + }, + { + "O": 0.0180847, + "H": 0.018181, + "L": 0.01806736, + "C": 0.01806736, + "V": 1.48408261, + "T": "2017-11-14T02:52:00", + "BV": 0.02685519 + }, + { + "O": 0.01818099, + "H": 0.01818099, + "L": 0.01818089, + "C": 0.01818089, + "V": 0.69368508, + "T": "2017-11-14T02:53:00", + "BV": 0.01261184 + }, + { + "O": 0.01806736, + "H": 0.01818099, + "L": 0.01806736, + "C": 0.01818099, + "V": 1.12084249, + "T": "2017-11-14T02:54:00", + "BV": 0.02026434 + }, + { + "O": 0.01806737, + "H": 0.018181, + "L": 0.01806737, + "C": 0.01818092, + "V": 20.51208413, + "T": "2017-11-14T02:55:00", + "BV": 0.37236356 + }, + { + "O": 0.01818036, + "H": 0.01818092, + "L": 0.01806736, + "C": 0.01818084, + "V": 1.31684502, + "T": "2017-11-14T02:56:00", + "BV": 0.02386676 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.01801, + "C": 0.01801675, + "V": 214.57111503, + "T": "2017-11-14T02:57:00", + "BV": 3.87556285 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.01805043, + "C": 0.018181, + "V": 2.10574752, + "T": "2017-11-14T02:58:00", + "BV": 0.03822285 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.01806004, + "C": 0.018181, + "V": 14.71035753, + "T": "2017-11-14T02:59:00", + "BV": 0.26596322 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.01806313, + "C": 0.018181, + "V": 56.6469552, + "T": "2017-11-14T03:00:00", + "BV": 1.02919103 + }, + { + "O": 0.0180636, + "H": 0.018181, + "L": 0.0180636, + "C": 0.018181, + "V": 82.13304105, + "T": "2017-11-14T03:01:00", + "BV": 1.49168084 + }, + { + "O": 0.018181, + "H": 0.01818282, + "L": 0.018181, + "C": 0.01818282, + "V": 56.18501007, + "T": "2017-11-14T03:02:00", + "BV": 1.02150144 + }, + { + "O": 0.01818284, + "H": 0.01825, + "L": 0.01818284, + "C": 0.01825, + "V": 8.68777145, + "T": "2017-11-14T03:03:00", + "BV": 0.15800519 + }, + { + "O": 0.01824992, + "H": 0.01825674, + "L": 0.01818465, + "C": 0.01825674, + "V": 15.67180321, + "T": "2017-11-14T03:04:00", + "BV": 0.28604605 + }, + { + "O": 0.01825674, + "H": 0.01825674, + "L": 0.01825, + "C": 0.01825, + "V": 10.45396588, + "T": "2017-11-14T03:05:00", + "BV": 0.19082884 + }, + { + "O": 0.01825674, + "H": 0.01825674, + "L": 0.01825, + "C": 0.01825674, + "V": 21.80091231, + "T": "2017-11-14T03:06:00", + "BV": 0.39787604 + }, + { + "O": 0.01825, + "H": 0.01835927, + "L": 0.01825, + "C": 0.01835927, + "V": 8.02268759, + "T": "2017-11-14T03:07:00", + "BV": 0.1464632 + }, + { + "O": 0.01835905, + "H": 0.01835905, + "L": 0.01835902, + "C": 0.01835902, + "V": 1.20935707, + "T": "2017-11-14T03:08:00", + "BV": 0.02220262 + }, + { + "O": 0.01825, + "H": 0.01836631, + "L": 0.01825, + "C": 0.01825, + "V": 4.30425666, + "T": "2017-11-14T03:10:00", + "BV": 0.07899992 + }, + { + "O": 0.01825501, + "H": 0.01836629, + "L": 0.018255, + "C": 0.01836625, + "V": 6.69378412, + "T": "2017-11-14T03:12:00", + "BV": 0.12224446 + }, + { + "O": 0.01836629, + "H": 0.01836632, + "L": 0.01825001, + "C": 0.01825001, + "V": 18.88020241, + "T": "2017-11-14T03:13:00", + "BV": 0.34638138 + }, + { + "O": 0.01825002, + "H": 0.01825002, + "L": 0.01825002, + "C": 0.01825002, + "V": 6.0, + "T": "2017-11-14T03:14:00", + "BV": 0.10950012 + }, + { + "O": 0.01825002, + "H": 0.01836632, + "L": 0.01825002, + "C": 0.018265, + "V": 1.25530371, + "T": "2017-11-14T03:15:00", + "BV": 0.022924 + }, + { + "O": 0.018265, + "H": 0.018265, + "L": 0.01825002, + "C": 0.01825002, + "V": 3.28743006, + "T": "2017-11-14T03:16:00", + "BV": 0.06003667 + }, + { + "O": 0.01825002, + "H": 0.01826505, + "L": 0.01825002, + "C": 0.01826505, + "V": 5.75443771, + "T": "2017-11-14T03:19:00", + "BV": 0.10503884 + }, + { + "O": 0.01825005, + "H": 0.01825005, + "L": 0.01825005, + "C": 0.01825005, + "V": 0.17570616, + "T": "2017-11-14T03:20:00", + "BV": 0.00320664 + }, + { + "O": 0.01825006, + "H": 0.01825006, + "L": 0.01825001, + "C": 0.01825001, + "V": 42.16709853, + "T": "2017-11-14T03:21:00", + "BV": 0.76955072 + }, + { + "O": 0.01825001, + "H": 0.01825001, + "L": 0.01825, + "C": 0.01825, + "V": 64.40417723, + "T": "2017-11-14T03:22:00", + "BV": 1.17537638 + }, + { + "O": 0.0182, + "H": 0.0182, + "L": 0.0182, + "C": 0.0182, + "V": 2.7783636, + "T": "2017-11-14T03:23:00", + "BV": 0.05056621 + }, + { + "O": 0.01824905, + "H": 0.01824905, + "L": 0.0182, + "C": 0.0182, + "V": 25.00381447, + "T": "2017-11-14T03:24:00", + "BV": 0.45627491 + }, + { + "O": 0.0182, + "H": 0.01824807, + "L": 0.0182, + "C": 0.01824804, + "V": 23.68912637, + "T": "2017-11-14T03:25:00", + "BV": 0.43208808 + }, + { + "O": 0.01824766, + "H": 0.01824766, + "L": 0.0182, + "C": 0.0182, + "V": 3.54800405, + "T": "2017-11-14T03:26:00", + "BV": 0.06459979 + }, + { + "O": 0.0182, + "H": 0.01823774, + "L": 0.0182, + "C": 0.0182, + "V": 22.29293635, + "T": "2017-11-14T03:27:00", + "BV": 0.4062434 + }, + { + "O": 0.01823774, + "H": 0.01823774, + "L": 0.01815001, + "C": 0.01815001, + "V": 11.16644002, + "T": "2017-11-14T03:28:00", + "BV": 0.20312818 + }, + { + "O": 0.018181, + "H": 0.018181, + "L": 0.01805007, + "C": 0.01808504, + "V": 13.75390981, + "T": "2017-11-14T03:29:00", + "BV": 0.24852122 + }, + { + "O": 0.01823773, + "H": 0.01823773, + "L": 0.01809045, + "C": 0.01823771, + "V": 3.61529947, + "T": "2017-11-14T03:30:00", + "BV": 0.06543897 + }, + { + "O": 0.01809045, + "H": 0.01809045, + "L": 0.01809045, + "C": 0.01809045, + "V": 5.24419706, + "T": "2017-11-14T03:31:00", + "BV": 0.09486984 + }, + { + "O": 0.01809045, + "H": 0.01809045, + "L": 0.01801005, + "C": 0.01801005, + "V": 86.90660732, + "T": "2017-11-14T03:32:00", + "BV": 1.56764002 + }, + { + "O": 0.01806876, + "H": 0.01806876, + "L": 0.01801007, + "C": 0.01801007, + "V": 21.84402762, + "T": "2017-11-14T03:33:00", + "BV": 0.39379951 + }, + { + "O": 0.01801007, + "H": 0.01809045, + "L": 0.01801007, + "C": 0.01801007, + "V": 14.56315154, + "T": "2017-11-14T03:34:00", + "BV": 0.26230752 + }, + { + "O": 0.01801005, + "H": 0.01801005, + "L": 0.01801005, + "C": 0.01801005, + "V": 1.14146996, + "T": "2017-11-14T03:35:00", + "BV": 0.02055792 + }, + { + "O": 0.01801007, + "H": 0.01801007, + "L": 0.01801, + "C": 0.01801005, + "V": 67.94247947, + "T": "2017-11-14T03:36:00", + "BV": 1.22364718 + }, + { + "O": 0.01801005, + "H": 0.01801005, + "L": 0.01801003, + "C": 0.01801003, + "V": 25.17433521, + "T": "2017-11-14T03:37:00", + "BV": 0.45339099 + }, + { + "O": 0.01801003, + "H": 0.01801003, + "L": 0.01800714, + "C": 0.01800714, + "V": 9.07902055, + "T": "2017-11-14T03:38:00", + "BV": 0.16349181 + }, + { + "O": 0.01800714, + "H": 0.01800714, + "L": 0.01800714, + "C": 0.01800714, + "V": 0.34869222, + "T": "2017-11-14T03:39:00", + "BV": 0.00627893 + }, + { + "O": 0.01800714, + "H": 0.01800714, + "L": 0.01800714, + "C": 0.01800714, + "V": 0.74737379, + "T": "2017-11-14T03:40:00", + "BV": 0.01345805 + }, + { + "O": 0.01800641, + "H": 0.01800641, + "L": 0.01798452, + "C": 0.01798452, + "V": 257.0371084, + "T": "2017-11-14T03:41:00", + "BV": 4.62666481 + }, + { + "O": 0.01798239, + "H": 0.01798452, + "L": 0.01779129, + "C": 0.01792301, + "V": 103.05256985, + "T": "2017-11-14T03:42:00", + "BV": 1.84391133 + }, + { + "O": 0.01791404, + "H": 0.01794994, + "L": 0.0177, + "C": 0.01779484, + "V": 43.56087249, + "T": "2017-11-14T03:43:00", + "BV": 0.7753085 + }, + { + "O": 0.01783559, + "H": 0.01783559, + "L": 0.01764589, + "C": 0.01783553, + "V": 53.67728765, + "T": "2017-11-14T03:44:00", + "BV": 0.95579668 + }, + { + "O": 0.01783549, + "H": 0.01783549, + "L": 0.01764589, + "C": 0.01764589, + "V": 131.15119955, + "T": "2017-11-14T03:45:00", + "BV": 2.33383129 + }, + { + "O": 0.01764589, + "H": 0.01783558, + "L": 0.01764589, + "C": 0.01783545, + "V": 66.51470739, + "T": "2017-11-14T03:46:00", + "BV": 1.18328194 + }, + { + "O": 0.01770001, + "H": 0.01778517, + "L": 0.01748084, + "C": 0.0175, + "V": 978.29424999, + "T": "2017-11-14T03:47:00", + "BV": 17.1365003 + }, + { + "O": 0.0175, + "H": 0.01764999, + "L": 0.01747081, + "C": 0.01764997, + "V": 161.37492567, + "T": "2017-11-14T03:48:00", + "BV": 2.8343133 + }, + { + "O": 0.01764112, + "H": 0.01764999, + "L": 0.01755, + "C": 0.0176458, + "V": 50.87929744, + "T": "2017-11-14T03:49:00", + "BV": 0.89778805 + }, + { + "O": 0.0176458, + "H": 0.01764999, + "L": 0.0175, + "C": 0.0176458, + "V": 18.80868023, + "T": "2017-11-14T03:50:00", + "BV": 0.3313074 + }, + { + "O": 0.0176458, + "H": 0.01764999, + "L": 0.0176458, + "C": 0.01764999, + "V": 54.03240492, + "T": "2017-11-14T03:51:00", + "BV": 0.95345137 + }, + { + "O": 0.01764999, + "H": 0.0176999, + "L": 0.017, + "C": 0.01763394, + "V": 3177.09457613, + "T": "2017-11-14T03:52:00", + "BV": 54.37742027 + }, + { + "O": 0.01750017, + "H": 0.017654, + "L": 0.01750001, + "C": 0.01750001, + "V": 47.53139093, + "T": "2017-11-14T03:53:00", + "BV": 0.83230984 + }, + { + "O": 0.01750017, + "H": 0.0176, + "L": 0.0174571, + "C": 0.01759119, + "V": 21.19587287, + "T": "2017-11-14T03:54:00", + "BV": 0.37172648 + }, + { + "O": 0.01758239, + "H": 0.01759294, + "L": 0.01745709, + "C": 0.01758998, + "V": 63.06641601, + "T": "2017-11-14T03:55:00", + "BV": 1.10762197 + }, + { + "O": 0.01758997, + "H": 0.01758997, + "L": 0.01710747, + "C": 0.01745709, + "V": 190.87807208, + "T": "2017-11-14T03:56:00", + "BV": 3.2948003 + }, + { + "O": 0.01745709, + "H": 0.01758675, + "L": 0.01735275, + "C": 0.01758675, + "V": 63.66307515, + "T": "2017-11-14T03:57:00", + "BV": 1.11479107 + }, + { + "O": 0.01758673, + "H": 0.01758673, + "L": 0.01745884, + "C": 0.01745884, + "V": 29.19162184, + "T": "2017-11-14T03:58:00", + "BV": 0.51322334 + }, + { + "O": 0.01758668, + "H": 0.01761819, + "L": 0.01758668, + "C": 0.01761819, + "V": 83.29674028, + "T": "2017-11-14T03:59:00", + "BV": 1.46605472 + }, + { + "O": 0.01761819, + "H": 0.0176999, + "L": 0.01751011, + "C": 0.01767723, + "V": 117.17836986, + "T": "2017-11-14T04:00:00", + "BV": 2.06279425 + }, + { + "O": 0.01767723, + "H": 0.01777379, + "L": 0.01767723, + "C": 0.01777379, + "V": 55.91866018, + "T": "2017-11-14T04:01:00", + "BV": 0.98957363 + }, + { + "O": 0.01778046, + "H": 0.0178206, + "L": 0.01778046, + "C": 0.0178206, + "V": 12.20418875, + "T": "2017-11-14T04:02:00", + "BV": 0.21728766 + }, + { + "O": 0.01783559, + "H": 0.01789239, + "L": 0.01782, + "C": 0.01789239, + "V": 69.21855836, + "T": "2017-11-14T04:03:00", + "BV": 1.2361621 + }, + { + "O": 0.0178206, + "H": 0.01789239, + "L": 0.0178206, + "C": 0.0178206, + "V": 8.86857223, + "T": "2017-11-14T04:04:00", + "BV": 0.15814358 + }, + { + "O": 0.01789239, + "H": 0.0179, + "L": 0.01789239, + "C": 0.0179, + "V": 29.53410504, + "T": "2017-11-14T04:05:00", + "BV": 0.52854645 + }, + { + "O": 0.01790091, + "H": 0.01790582, + "L": 0.0179, + "C": 0.01790582, + "V": 6.51403292, + "T": "2017-11-14T04:06:00", + "BV": 0.11662401 + }, + { + "O": 0.01790582, + "H": 0.01791453, + "L": 0.0179, + "C": 0.0179, + "V": 14.99570064, + "T": "2017-11-14T04:07:00", + "BV": 0.2684659 + }, + { + "O": 0.01792086, + "H": 0.01794752, + "L": 0.0179, + "C": 0.0179, + "V": 1.27546117, + "T": "2017-11-14T04:08:00", + "BV": 0.02285301 + }, + { + "O": 0.0179, + "H": 0.01799, + "L": 0.0179, + "C": 0.01795581, + "V": 42.78604233, + "T": "2017-11-14T04:09:00", + "BV": 0.76807462 + }, + { + "O": 0.01798933, + "H": 0.018, + "L": 0.01798933, + "C": 0.018, + "V": 95.16506045, + "T": "2017-11-14T04:10:00", + "BV": 1.71290743 + }, + { + "O": 0.018, + "H": 0.018, + "L": 0.01798933, + "C": 0.01798933, + "V": 37.63623494, + "T": "2017-11-14T04:11:00", + "BV": 0.67745046 + }, + { + "O": 0.018, + "H": 0.01802832, + "L": 0.01798955, + "C": 0.01802832, + "V": 27.2433492, + "T": "2017-11-14T04:12:00", + "BV": 0.49038213 + }, + { + "O": 0.01803505, + "H": 0.01803505, + "L": 0.01800001, + "C": 0.01803505, + "V": 3.17695095, + "T": "2017-11-14T04:13:00", + "BV": 0.0572598 + }, + { + "O": 0.01800001, + "H": 0.01803503, + "L": 0.01800001, + "C": 0.01800001, + "V": 1.21350779, + "T": "2017-11-14T04:14:00", + "BV": 0.02184507 + }, + { + "O": 0.018, + "H": 0.01807472, + "L": 0.018, + "C": 0.01807472, + "V": 27.60148952, + "T": "2017-11-14T04:15:00", + "BV": 0.49785329 + }, + { + "O": 0.01807472, + "H": 0.01807472, + "L": 0.018, + "C": 0.018, + "V": 25.72227125, + "T": "2017-11-14T04:16:00", + "BV": 0.46327738 + }, + { + "O": 0.01807487, + "H": 0.01807487, + "L": 0.01807487, + "C": 0.01807487, + "V": 0.79937816, + "T": "2017-11-14T04:17:00", + "BV": 0.01444863 + }, + { + "O": 0.01807487, + "H": 0.01808015, + "L": 0.01807487, + "C": 0.01808015, + "V": 32.4696095, + "T": "2017-11-14T04:18:00", + "BV": 0.58688457 + }, + { + "O": 0.01808015, + "H": 0.01811281, + "L": 0.01808015, + "C": 0.01811281, + "V": 6.55535372, + "T": "2017-11-14T04:19:00", + "BV": 0.11863457 + }, + { + "O": 0.01811282, + "H": 0.01811283, + "L": 0.01811282, + "C": 0.01811283, + "V": 1.39732737, + "T": "2017-11-14T04:20:00", + "BV": 0.02530952 + }, + { + "O": 0.01811284, + "H": 0.01819602, + "L": 0.01811283, + "C": 0.01819587, + "V": 31.61758197, + "T": "2017-11-14T04:21:00", + "BV": 0.5735356 + }, + { + "O": 0.01819584, + "H": 0.01819584, + "L": 0.01807487, + "C": 0.01807487, + "V": 12.44076979, + "T": "2017-11-14T04:22:00", + "BV": 0.22513787 + }, + { + "O": 0.01807487, + "H": 0.01807487, + "L": 0.01807487, + "C": 0.01807487, + "V": 0.98931426, + "T": "2017-11-14T04:23:00", + "BV": 0.01788171 + }, + { + "O": 0.01807487, + "H": 0.01807487, + "L": 0.01807487, + "C": 0.01807487, + "V": 10.78042903, + "T": "2017-11-14T04:24:00", + "BV": 0.19485484 + }, + { + "O": 0.01807487, + "H": 0.01819426, + "L": 0.01807487, + "C": 0.01812909, + "V": 0.25004513, + "T": "2017-11-14T04:25:00", + "BV": 0.00453356 + }, + { + "O": 0.01819232, + "H": 0.01819232, + "L": 0.01819232, + "C": 0.01819232, + "V": 62.6225, + "T": "2017-11-14T04:26:00", + "BV": 1.13924855 + }, + { + "O": 0.01819231, + "H": 0.01819233, + "L": 0.0181923, + "C": 0.01819232, + "V": 25.79600318, + "T": "2017-11-14T04:27:00", + "BV": 0.46928903 + }, + { + "O": 0.01819233, + "H": 0.01819555, + "L": 0.01810016, + "C": 0.0181006, + "V": 40.51438422, + "T": "2017-11-14T04:28:00", + "BV": 0.7369135 + }, + { + "O": 0.01810125, + "H": 0.01819555, + "L": 0.01810125, + "C": 0.01810984, + "V": 31.04269827, + "T": "2017-11-14T04:29:00", + "BV": 0.56467937 + }, + { + "O": 0.01814006, + "H": 0.01819555, + "L": 0.01814006, + "C": 0.01819555, + "V": 38.38519753, + "T": "2017-11-14T04:30:00", + "BV": 0.69785526 + }, + { + "O": 0.01819574, + "H": 0.01819574, + "L": 0.01819555, + "C": 0.01819574, + "V": 1.11971431, + "T": "2017-11-14T04:31:00", + "BV": 0.02037398 + }, + { + "O": 0.01819574, + "H": 0.01819574, + "L": 0.01819555, + "C": 0.01819555, + "V": 16.12271077, + "T": "2017-11-14T04:32:00", + "BV": 0.29336195 + }, + { + "O": 0.01819555, + "H": 0.01819574, + "L": 0.01819555, + "C": 0.01819574, + "V": 27.26660307, + "T": "2017-11-14T04:33:00", + "BV": 0.49613265 + }, + { + "O": 0.01819574, + "H": 0.01819574, + "L": 0.01819574, + "C": 0.01819574, + "V": 1.37548885, + "T": "2017-11-14T04:34:00", + "BV": 0.02502802 + }, + { + "O": 0.01819572, + "H": 0.01819572, + "L": 0.01819572, + "C": 0.01819572, + "V": 1.98618978, + "T": "2017-11-14T04:35:00", + "BV": 0.03614014 + }, + { + "O": 0.01819571, + "H": 0.01819572, + "L": 0.01819185, + "C": 0.01819185, + "V": 14.02943274, + "T": "2017-11-14T04:36:00", + "BV": 0.25522466 + }, + { + "O": 0.01816365, + "H": 0.01819185, + "L": 0.01814006, + "C": 0.01814006, + "V": 13.01680475, + "T": "2017-11-14T04:37:00", + "BV": 0.23618993 + }, + { + "O": 0.01814006, + "H": 0.01814006, + "L": 0.01814006, + "C": 0.01814006, + "V": 4.50073046, + "T": "2017-11-14T04:38:00", + "BV": 0.08164351 + }, + { + "O": 0.01814006, + "H": 0.01819181, + "L": 0.01814006, + "C": 0.01819181, + "V": 0.17780231, + "T": "2017-11-14T04:39:00", + "BV": 0.00322705 + }, + { + "O": 0.01814006, + "H": 0.01819179, + "L": 0.01814006, + "C": 0.01814006, + "V": 29.38528891, + "T": "2017-11-14T04:40:00", + "BV": 0.53323572 + }, + { + "O": 0.01814006, + "H": 0.01818773, + "L": 0.01814006, + "C": 0.018185, + "V": 41.39403575, + "T": "2017-11-14T04:41:00", + "BV": 0.75114643 + }, + { + "O": 0.01818498, + "H": 0.018185, + "L": 0.01818498, + "C": 0.018185, + "V": 48.10555227, + "T": "2017-11-14T04:42:00", + "BV": 0.87479857 + }, + { + "O": 0.018185, + "H": 0.018185, + "L": 0.01818498, + "C": 0.018185, + "V": 123.14430201, + "T": "2017-11-14T04:43:00", + "BV": 2.23937871 + }, + { + "O": 0.01816364, + "H": 0.01816364, + "L": 0.01816364, + "C": 0.01816364, + "V": 0.04284994, + "T": "2017-11-14T04:44:00", + "BV": 0.00077831 + }, + { + "O": 0.01816364, + "H": 0.01816365, + "L": 0.01816364, + "C": 0.01816365, + "V": 1.238343, + "T": "2017-11-14T04:45:00", + "BV": 0.02249278 + }, + { + "O": 0.01816365, + "H": 0.01816365, + "L": 0.01816365, + "C": 0.01816365, + "V": 6.0246791, + "T": "2017-11-14T04:46:00", + "BV": 0.10943016 + }, + { + "O": 0.01816365, + "H": 0.01819574, + "L": 0.01814006, + "C": 0.01819574, + "V": 86.22230995, + "T": "2017-11-14T04:47:00", + "BV": 1.5682061 + }, + { + "O": 0.01819713, + "H": 0.01820766, + "L": 0.01814006, + "C": 0.01814006, + "V": 1.05886475, + "T": "2017-11-14T04:48:00", + "BV": 0.01926576 + }, + { + "O": 0.01820766, + "H": 0.01820766, + "L": 0.01820766, + "C": 0.01820766, + "V": 0.21064461, + "T": "2017-11-14T04:49:00", + "BV": 0.00383534 + }, + { + "O": 0.01820766, + "H": 0.0182079, + "L": 0.01820766, + "C": 0.01820766, + "V": 36.36645118, + "T": "2017-11-14T04:50:00", + "BV": 0.66214803 + }, + { + "O": 0.01820766, + "H": 0.01820766, + "L": 0.01820766, + "C": 0.01820766, + "V": 3.22319947, + "T": "2017-11-14T04:51:00", + "BV": 0.05868691 + }, + { + "O": 0.01821103, + "H": 0.01821104, + "L": 0.01821103, + "C": 0.01821104, + "V": 0.30811842, + "T": "2017-11-14T04:52:00", + "BV": 0.00561114 + }, + { + "O": 0.01820927, + "H": 0.01820927, + "L": 0.01820927, + "C": 0.01820927, + "V": 4.58758939, + "T": "2017-11-14T04:53:00", + "BV": 0.08353662 + }, + { + "O": 0.01821102, + "H": 0.01821104, + "L": 0.01820767, + "C": 0.01820767, + "V": 24.19769103, + "T": "2017-11-14T04:54:00", + "BV": 0.44064948 + }, + { + "O": 0.01821102, + "H": 0.01821102, + "L": 0.01820767, + "C": 0.01820767, + "V": 3.50600528, + "T": "2017-11-14T04:55:00", + "BV": 0.06383867 + }, + { + "O": 0.01820767, + "H": 0.01825, + "L": 0.01820767, + "C": 0.01825, + "V": 193.99199728, + "T": "2017-11-14T04:56:00", + "BV": 3.54004489 + }, + { + "O": 0.01825, + "H": 0.01831193, + "L": 0.01824915, + "C": 0.01825, + "V": 15.68473065, + "T": "2017-11-14T04:57:00", + "BV": 0.28631817 + }, + { + "O": 0.01831193, + "H": 0.01831193, + "L": 0.01831193, + "C": 0.01831193, + "V": 0.03276552, + "T": "2017-11-14T04:58:00", + "BV": 0.00059999 + }, + { + "O": 0.01831193, + "H": 0.01844416, + "L": 0.01831193, + "C": 0.0183985, + "V": 16.84751313, + "T": "2017-11-14T04:59:00", + "BV": 0.3095568 + }, + { + "O": 0.01837907, + "H": 0.01848214, + "L": 0.01837907, + "C": 0.01838014, + "V": 27.11360128, + "T": "2017-11-14T05:00:00", + "BV": 0.50089186 + }, + { + "O": 0.01838014, + "H": 0.01838879, + "L": 0.01838014, + "C": 0.01838014, + "V": 28.33447321, + "T": "2017-11-14T05:01:00", + "BV": 0.520796 + }, + { + "O": 0.01838879, + "H": 0.01843592, + "L": 0.01838879, + "C": 0.01838879, + "V": 2.97144957, + "T": "2017-11-14T05:02:00", + "BV": 0.05470354 + }, + { + "O": 0.0183888, + "H": 0.01843592, + "L": 0.0183888, + "C": 0.01843592, + "V": 18.2423189, + "T": "2017-11-14T05:03:00", + "BV": 0.33592062 + }, + { + "O": 0.01843593, + "H": 0.01843593, + "L": 0.01838015, + "C": 0.01838016, + "V": 35.43189804, + "T": "2017-11-14T05:04:00", + "BV": 0.65158173 + }, + { + "O": 0.01838017, + "H": 0.01838019, + "L": 0.01838015, + "C": 0.01838015, + "V": 10.60799908, + "T": "2017-11-14T05:05:00", + "BV": 0.19497662 + }, + { + "O": 0.01838016, + "H": 0.01838016, + "L": 0.01838015, + "C": 0.01838015, + "V": 1.6792532, + "T": "2017-11-14T05:06:00", + "BV": 0.03086493 + }, + { + "O": 0.01838015, + "H": 0.01843592, + "L": 0.01838015, + "C": 0.01838015, + "V": 31.97478257, + "T": "2017-11-14T05:07:00", + "BV": 0.58813744 + }, + { + "O": 0.01838015, + "H": 0.01843592, + "L": 0.01838015, + "C": 0.01843592, + "V": 4.30008641, + "T": "2017-11-14T05:08:00", + "BV": 0.07909366 + }, + { + "O": 0.01843592, + "H": 0.01843592, + "L": 0.01838016, + "C": 0.01838016, + "V": 0.74532819, + "T": "2017-11-14T05:09:00", + "BV": 0.01372948 + }, + { + "O": 0.01842999, + "H": 0.01843593, + "L": 0.01842999, + "C": 0.01843593, + "V": 11.77722783, + "T": "2017-11-14T05:10:00", + "BV": 0.21711713 + }, + { + "O": 0.01843593, + "H": 0.0184683, + "L": 0.01843592, + "C": 0.0184683, + "V": 13.94844848, + "T": "2017-11-14T05:11:00", + "BV": 0.25715595 + }, + { + "O": 0.0184683, + "H": 0.01849552, + "L": 0.0184683, + "C": 0.01848214, + "V": 14.49633821, + "T": "2017-11-14T05:12:00", + "BV": 0.26792184 + }, + { + "O": 0.01848214, + "H": 0.01848214, + "L": 0.01843592, + "C": 0.01843592, + "V": 54.18235047, + "T": "2017-11-14T05:13:00", + "BV": 0.99912874 + }, + { + "O": 0.01843592, + "H": 0.0185, + "L": 0.01843592, + "C": 0.01849551, + "V": 44.40441411, + "T": "2017-11-14T05:14:00", + "BV": 0.8196778 + }, + { + "O": 0.0184955, + "H": 0.01849551, + "L": 0.0184955, + "C": 0.0184955, + "V": 23.24148844, + "T": "2017-11-14T05:15:00", + "BV": 0.42986293 + }, + { + "O": 0.0184955, + "H": 0.0185, + "L": 0.0184955, + "C": 0.0185, + "V": 33.97719086, + "T": "2017-11-14T05:16:00", + "BV": 0.62850059 + }, + { + "O": 0.0185, + "H": 0.01850252, + "L": 0.0185, + "C": 0.01850252, + "V": 2.53502257, + "T": "2017-11-14T05:17:00", + "BV": 0.04690031 + }, + { + "O": 0.0185035, + "H": 0.0185035, + "L": 0.01850176, + "C": 0.01850176, + "V": 28.24048247, + "T": "2017-11-14T05:18:00", + "BV": 0.52249953 + }, + { + "O": 0.01850176, + "H": 0.01850252, + "L": 0.0185, + "C": 0.0185, + "V": 49.939685, + "T": "2017-11-14T05:19:00", + "BV": 0.92390843 + }, + { + "O": 0.0185, + "H": 0.01850252, + "L": 0.0184955, + "C": 0.0184955, + "V": 1.9887511, + "T": "2017-11-14T05:20:00", + "BV": 0.03678479 + }, + { + "O": 0.01843592, + "H": 0.01850251, + "L": 0.01843592, + "C": 0.01850251, + "V": 1.90284105, + "T": "2017-11-14T05:21:00", + "BV": 0.03508435 + }, + { + "O": 0.01850251, + "H": 0.01850251, + "L": 0.01843592, + "C": 0.01843592, + "V": 1.85005061, + "T": "2017-11-14T05:22:00", + "BV": 0.03411518 + }, + { + "O": 0.01848041, + "H": 0.01850251, + "L": 0.01848041, + "C": 0.01850251, + "V": 1.21208459, + "T": "2017-11-14T05:23:00", + "BV": 0.02242231 + }, + { + "O": 0.01850252, + "H": 0.01854, + "L": 0.01850251, + "C": 0.01850251, + "V": 11.86693073, + "T": "2017-11-14T05:24:00", + "BV": 0.21968078 + }, + { + "O": 0.01853991, + "H": 0.01853999, + "L": 0.01853991, + "C": 0.01853999, + "V": 13.48476293, + "T": "2017-11-14T05:25:00", + "BV": 0.25000704 + }, + { + "O": 0.01850251, + "H": 0.01850251, + "L": 0.01843592, + "C": 0.01843592, + "V": 0.54921953, + "T": "2017-11-14T05:26:00", + "BV": 0.01015997 + }, + { + "O": 0.01850251, + "H": 0.01850251, + "L": 0.01843592, + "C": 0.01843592, + "V": 9.09823266, + "T": "2017-11-14T05:27:00", + "BV": 0.16776025 + }, + { + "O": 0.01843592, + "H": 0.01843592, + "L": 0.01843592, + "C": 0.01843592, + "V": 18.242379, + "T": "2017-11-14T05:28:00", + "BV": 0.33631501 + }, + { + "O": 0.01850241, + "H": 0.01850241, + "L": 0.01850226, + "C": 0.01850226, + "V": 4.26260607, + "T": "2017-11-14T05:29:00", + "BV": 0.07886799 + }, + { + "O": 0.01842893, + "H": 0.01842893, + "L": 0.01838015, + "C": 0.01838015, + "V": 4.71011341, + "T": "2017-11-14T05:30:00", + "BV": 0.08666215 + }, + { + "O": 0.01838015, + "H": 0.01850238, + "L": 0.01838015, + "C": 0.01838015, + "V": 12.21551571, + "T": "2017-11-14T05:31:00", + "BV": 0.22455848 + }, + { + "O": 0.01838015, + "H": 0.01849998, + "L": 0.01838015, + "C": 0.01849998, + "V": 2.09410621, + "T": "2017-11-14T05:32:00", + "BV": 0.03873692 + }, + { + "O": 0.01849981, + "H": 0.01849981, + "L": 0.01849981, + "C": 0.01849981, + "V": 3.13249998, + "T": "2017-11-14T05:33:00", + "BV": 0.05795063 + }, + { + "O": 0.01849976, + "H": 0.01849976, + "L": 0.01849975, + "C": 0.01849975, + "V": 1.16634724, + "T": "2017-11-14T05:34:00", + "BV": 0.02157712 + }, + { + "O": 0.01849964, + "H": 0.01849964, + "L": 0.0184, + "C": 0.01849948, + "V": 2.53304958, + "T": "2017-11-14T05:35:00", + "BV": 0.04668927 + }, + { + "O": 0.01838015, + "H": 0.01849969, + "L": 0.01838014, + "C": 0.01849969, + "V": 39.25682053, + "T": "2017-11-14T05:36:00", + "BV": 0.72155211 + }, + { + "O": 0.01849961, + "H": 0.01849961, + "L": 0.01849929, + "C": 0.01849929, + "V": 3.10783994, + "T": "2017-11-14T05:37:00", + "BV": 0.05749286 + }, + { + "O": 0.01849892, + "H": 0.01849892, + "L": 0.01848979, + "C": 0.01848979, + "V": 2.58826021, + "T": "2017-11-14T05:38:00", + "BV": 0.04786622 + }, + { + "O": 0.01838016, + "H": 0.01838016, + "L": 0.01838015, + "C": 0.01838015, + "V": 10.45586097, + "T": "2017-11-14T05:40:00", + "BV": 0.19218038 + }, + { + "O": 0.01838015, + "H": 0.01838016, + "L": 0.01833834, + "C": 0.01833834, + "V": 25.53491029, + "T": "2017-11-14T05:41:00", + "BV": 0.46927758 + }, + { + "O": 0.01833834, + "H": 0.01838016, + "L": 0.01831901, + "C": 0.01838016, + "V": 41.96764371, + "T": "2017-11-14T05:42:00", + "BV": 0.77090441 + }, + { + "O": 0.01833054, + "H": 0.01833057, + "L": 0.01833054, + "C": 0.01833057, + "V": 0.48023003, + "T": "2017-11-14T05:44:00", + "BV": 0.00880288 + }, + { + "O": 0.0183326, + "H": 0.018337, + "L": 0.0183326, + "C": 0.018337, + "V": 1.9764067, + "T": "2017-11-14T05:45:00", + "BV": 0.03623505 + }, + { + "O": 0.01833846, + "H": 0.01838016, + "L": 0.01833846, + "C": 0.01838016, + "V": 5.48781412, + "T": "2017-11-14T05:46:00", + "BV": 0.10064318 + }, + { + "O": 0.01838016, + "H": 0.01849929, + "L": 0.01838016, + "C": 0.01849929, + "V": 4.02163318, + "T": "2017-11-14T05:47:00", + "BV": 0.07410738 + }, + { + "O": 0.01845882, + "H": 0.01845882, + "L": 0.01845882, + "C": 0.01845882, + "V": 0.17817105, + "T": "2017-11-14T05:48:00", + "BV": 0.00328882 + }, + { + "O": 0.01847906, + "H": 0.01849969, + "L": 0.01840025, + "C": 0.01842684, + "V": 50.66375982, + "T": "2017-11-14T05:49:00", + "BV": 0.93253345 + }, + { + "O": 0.01842684, + "H": 0.01847906, + "L": 0.01842684, + "C": 0.01847906, + "V": 3.38570495, + "T": "2017-11-14T05:50:00", + "BV": 0.06249383 + }, + { + "O": 0.01840026, + "H": 0.01840026, + "L": 0.01836781, + "C": 0.01836781, + "V": 3.0, + "T": "2017-11-14T05:51:00", + "BV": 0.05514782 + }, + { + "O": 0.01840626, + "H": 0.01841112, + "L": 0.01840626, + "C": 0.01841112, + "V": 0.59639307, + "T": "2017-11-14T05:52:00", + "BV": 0.01097965 + }, + { + "O": 0.01843965, + "H": 0.01843965, + "L": 0.01838281, + "C": 0.01838281, + "V": 1.14857902, + "T": "2017-11-14T05:53:00", + "BV": 0.02112373 + }, + { + "O": 0.01838281, + "H": 0.0184585, + "L": 0.01838281, + "C": 0.01845848, + "V": 0.83422209, + "T": "2017-11-14T05:54:00", + "BV": 0.01537582 + }, + { + "O": 0.01845848, + "H": 0.01845848, + "L": 0.01845848, + "C": 0.01845848, + "V": 0.17524902, + "T": "2017-11-14T05:55:00", + "BV": 0.00323483 + }, + { + "O": 0.01838281, + "H": 0.01838281, + "L": 0.0183678, + "C": 0.0183678, + "V": 14.45517152, + "T": "2017-11-14T05:56:00", + "BV": 0.26563061 + }, + { + "O": 0.01835, + "H": 0.0183678, + "L": 0.01835, + "C": 0.01835, + "V": 5.46871643, + "T": "2017-11-14T05:57:00", + "BV": 0.10038276 + }, + { + "O": 0.01835, + "H": 0.01836781, + "L": 0.01831903, + "C": 0.01836781, + "V": 70.33742132, + "T": "2017-11-14T05:58:00", + "BV": 1.29010973 + }, + { + "O": 0.01835549, + "H": 0.0183678, + "L": 0.01835549, + "C": 0.0183678, + "V": 0.74944399, + "T": "2017-11-14T05:59:00", + "BV": 0.01375801 + }, + { + "O": 0.01836781, + "H": 0.01836781, + "L": 0.01836781, + "C": 0.01836781, + "V": 2.06119042, + "T": "2017-11-14T06:00:00", + "BV": 0.03785953 + }, + { + "O": 0.01836781, + "H": 0.01836781, + "L": 0.01836781, + "C": 0.01836781, + "V": 2.68224315, + "T": "2017-11-14T06:01:00", + "BV": 0.0492669 + }, + { + "O": 0.01836781, + "H": 0.01836781, + "L": 0.01836781, + "C": 0.01836781, + "V": 0.14515713, + "T": "2017-11-14T06:02:00", + "BV": 0.0026662 + }, + { + "O": 0.01836781, + "H": 0.01836781, + "L": 0.01836781, + "C": 0.01836781, + "V": 2.8280391, + "T": "2017-11-14T06:03:00", + "BV": 0.05194488 + }, + { + "O": 0.0184, + "H": 0.0184, + "L": 0.0184, + "C": 0.0184, + "V": 9.73969824, + "T": "2017-11-14T06:04:00", + "BV": 0.17921044 + }, + { + "O": 0.01845778, + "H": 0.01845778, + "L": 0.0184, + "C": 0.0184, + "V": 13.33966884, + "T": "2017-11-14T06:05:00", + "BV": 0.24551759 + }, + { + "O": 0.0184, + "H": 0.01847447, + "L": 0.0184, + "C": 0.01847447, + "V": 33.3899871, + "T": "2017-11-14T06:06:00", + "BV": 0.61459904 + }, + { + "O": 0.01847447, + "H": 0.01847906, + "L": 0.01836781, + "C": 0.01847906, + "V": 21.59706023, + "T": "2017-11-14T06:07:00", + "BV": 0.39895126 + }, + { + "O": 0.01847906, + "H": 0.01847906, + "L": 0.01847906, + "C": 0.01847906, + "V": 0.57903377, + "T": "2017-11-14T06:09:00", + "BV": 0.01069998 + }, + { + "O": 0.01836781, + "H": 0.01836781, + "L": 0.01836781, + "C": 0.01836781, + "V": 0.78829373, + "T": "2017-11-14T06:10:00", + "BV": 0.01447922 + }, + { + "O": 0.01836781, + "H": 0.01836781, + "L": 0.01836781, + "C": 0.01836781, + "V": 0.15146925, + "T": "2017-11-14T06:11:00", + "BV": 0.00278215 + }, + { + "O": 0.01847906, + "H": 0.01849968, + "L": 0.01847906, + "C": 0.01849968, + "V": 30.0, + "T": "2017-11-14T06:12:00", + "BV": 0.55458728 + }, + { + "O": 0.01847906, + "H": 0.01847906, + "L": 0.01847906, + "C": 0.01847906, + "V": 0.2343278, + "T": "2017-11-14T06:13:00", + "BV": 0.00433015 + }, + { + "O": 0.01843286, + "H": 0.01843286, + "L": 0.01843286, + "C": 0.01843286, + "V": 1.53553638, + "T": "2017-11-14T06:15:00", + "BV": 0.02830431 + }, + { + "O": 0.01836781, + "H": 0.01836781, + "L": 0.01836781, + "C": 0.01836781, + "V": 20.42353537, + "T": "2017-11-14T06:16:00", + "BV": 0.37513558 + }, + { + "O": 0.01836781, + "H": 0.01847905, + "L": 0.01836781, + "C": 0.01847899, + "V": 43.77767346, + "T": "2017-11-14T06:17:00", + "BV": 0.80723703 + }, + { + "O": 0.01836741, + "H": 0.01847893, + "L": 0.01835, + "C": 0.01835, + "V": 31.92063234, + "T": "2017-11-14T06:18:00", + "BV": 0.58582664 + }, + { + "O": 0.01835, + "H": 0.01835, + "L": 0.01835, + "C": 0.01835, + "V": 20.0, + "T": "2017-11-14T06:19:00", + "BV": 0.367 + }, + { + "O": 0.01847716, + "H": 0.01847716, + "L": 0.01847716, + "C": 0.01847716, + "V": 0.10797102, + "T": "2017-11-14T06:21:00", + "BV": 0.00199499 + }, + { + "O": 0.01847688, + "H": 0.01847688, + "L": 0.01843067, + "C": 0.01843067, + "V": 1.62363433, + "T": "2017-11-14T06:22:00", + "BV": 0.02997466 + }, + { + "O": 0.01843031, + "H": 0.01843031, + "L": 0.0183501, + "C": 0.0183501, + "V": 0.24404845, + "T": "2017-11-14T06:24:00", + "BV": 0.00448457 + }, + { + "O": 0.01835009, + "H": 0.0183501, + "L": 0.01835, + "C": 0.01835, + "V": 27.16602396, + "T": "2017-11-14T06:25:00", + "BV": 0.49849773 + }, + { + "O": 0.01835, + "H": 0.01835009, + "L": 0.01831193, + "C": 0.01831193, + "V": 27.48716235, + "T": "2017-11-14T06:26:00", + "BV": 0.50414506 + }, + { + "O": 0.01831193, + "H": 0.01835009, + "L": 0.01831193, + "C": 0.01835009, + "V": 13.0294469, + "T": "2017-11-14T06:27:00", + "BV": 0.23905967 + }, + { + "O": 0.0183501, + "H": 0.0183501, + "L": 0.0183501, + "C": 0.0183501, + "V": 1.42191584, + "T": "2017-11-14T06:28:00", + "BV": 0.02609227 + }, + { + "O": 0.01843031, + "H": 0.01843031, + "L": 0.01837492, + "C": 0.01837492, + "V": 1.9572098, + "T": "2017-11-14T06:29:00", + "BV": 0.03599964 + }, + { + "O": 0.0183501, + "H": 0.01843031, + "L": 0.0183501, + "C": 0.01843031, + "V": 17.00235665, + "T": "2017-11-14T06:30:00", + "BV": 0.31204485 + }, + { + "O": 0.0183501, + "H": 0.0183501, + "L": 0.0183501, + "C": 0.0183501, + "V": 16.38, + "T": "2017-11-14T06:31:00", + "BV": 0.30057463 + }, + { + "O": 0.01843031, + "H": 0.01843031, + "L": 0.0183501, + "C": 0.01843031, + "V": 5.4166966, + "T": "2017-11-14T06:32:00", + "BV": 0.09948572 + }, + { + "O": 0.01843027, + "H": 0.01843031, + "L": 0.01843027, + "C": 0.01843031, + "V": 11.93452958, + "T": "2017-11-14T06:33:00", + "BV": 0.21995701 + }, + { + "O": 0.01843031, + "H": 0.01843031, + "L": 0.0184, + "C": 0.01843031, + "V": 5.64280675, + "T": "2017-11-14T06:34:00", + "BV": 0.10388969 + }, + { + "O": 0.01843031, + "H": 0.01843031, + "L": 0.0183501, + "C": 0.0183501, + "V": 12.76456149, + "T": "2017-11-14T06:35:00", + "BV": 0.23430054 + }, + { + "O": 0.01843028, + "H": 0.01843028, + "L": 0.01843028, + "C": 0.01843028, + "V": 0.05026976, + "T": "2017-11-14T06:36:00", + "BV": 0.00092648 + }, + { + "O": 0.01843028, + "H": 0.01843067, + "L": 0.01843028, + "C": 0.01843067, + "V": 43.76082134, + "T": "2017-11-14T06:37:00", + "BV": 0.80652595 + }, + { + "O": 0.01843067, + "H": 0.01843068, + "L": 0.01843031, + "C": 0.01843031, + "V": 2.32339826, + "T": "2017-11-14T06:38:00", + "BV": 0.04282178 + }, + { + "O": 0.01843031, + "H": 0.01843067, + "L": 0.01843031, + "C": 0.01843067, + "V": 4.00993739, + "T": "2017-11-14T06:39:00", + "BV": 0.07390578 + }, + { + "O": 0.01843067, + "H": 0.01849969, + "L": 0.01843031, + "C": 0.01849969, + "V": 53.07349736, + "T": "2017-11-14T06:40:00", + "BV": 0.97841399 + }, + { + "O": 0.01849969, + "H": 0.01849969, + "L": 0.01849969, + "C": 0.01849969, + "V": 0.54054959, + "T": "2017-11-14T06:41:00", + "BV": 0.00999999 + }, + { + "O": 0.01843029, + "H": 0.01849967, + "L": 0.01843029, + "C": 0.01849967, + "V": 1.04864951, + "T": "2017-11-14T06:42:00", + "BV": 0.01933028 + }, + { + "O": 0.01849967, + "H": 0.01849967, + "L": 0.01849966, + "C": 0.01849966, + "V": 0.56758311, + "T": "2017-11-14T06:43:00", + "BV": 0.01050009 + }, + { + "O": 0.01849966, + "H": 0.01849967, + "L": 0.01843029, + "C": 0.01849967, + "V": 7.24677835, + "T": "2017-11-14T06:44:00", + "BV": 0.13404811 + }, + { + "O": 0.01849968, + "H": 0.01849968, + "L": 0.01849968, + "C": 0.01849968, + "V": 3.74388931, + "T": "2017-11-14T06:45:00", + "BV": 0.06926075 + }, + { + "O": 0.01849968, + "H": 0.01849969, + "L": 0.01849967, + "C": 0.01849967, + "V": 19.96166639, + "T": "2017-11-14T06:46:00", + "BV": 0.36928459 + }, + { + "O": 0.01849967, + "H": 0.01849967, + "L": 0.01849967, + "C": 0.01849967, + "V": 0.98080455, + "T": "2017-11-14T06:47:00", + "BV": 0.01814455 + }, + { + "O": 0.01849967, + "H": 0.01849969, + "L": 0.01849967, + "C": 0.01849967, + "V": 20.8596746, + "T": "2017-11-14T06:48:00", + "BV": 0.38589746 + }, + { + "O": 0.01849969, + "H": 0.0185, + "L": 0.01849969, + "C": 0.0185, + "V": 22.0, + "T": "2017-11-14T06:49:00", + "BV": 0.40699931 + }, + { + "O": 0.01849999, + "H": 0.0185, + "L": 0.01849999, + "C": 0.0185, + "V": 56.09801238, + "T": "2017-11-14T06:50:00", + "BV": 1.03781318 + }, + { + "O": 0.0185, + "H": 0.01854, + "L": 0.0185, + "C": 0.01854, + "V": 9.13042816, + "T": "2017-11-14T06:51:00", + "BV": 0.16919371 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 0.5, + "T": "2017-11-14T06:52:00", + "BV": 0.00924999 + }, + { + "O": 0.0185, + "H": 0.01851, + "L": 0.01849967, + "C": 0.01849967, + "V": 6.28231375, + "T": "2017-11-14T06:53:00", + "BV": 0.11622228 + }, + { + "O": 0.0185, + "H": 0.01853, + "L": 0.0185, + "C": 0.01853, + "V": 0.24322166, + "T": "2017-11-14T06:54:00", + "BV": 0.00450388 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0184303, + "C": 0.0185, + "V": 7.85201994, + "T": "2017-11-14T06:55:00", + "BV": 0.14502195 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 6.09393123, + "T": "2017-11-14T06:56:00", + "BV": 0.11273772 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.0185, + "C": 0.0185, + "V": 1.72540541, + "T": "2017-11-14T06:57:00", + "BV": 0.03192 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01843954, + "C": 0.01843954, + "V": 3.00300966, + "T": "2017-11-14T06:58:00", + "BV": 0.05553717 + }, + { + "O": 0.0185, + "H": 0.0185, + "L": 0.01844265, + "C": 0.01844265, + "V": 17.20993964, + "T": "2017-11-14T07:00:00", + "BV": 0.31820259 + }, + { + "O": 0.01849935, + "H": 0.0185, + "L": 0.01849935, + "C": 0.0185, + "V": 5.58950677, + "T": "2017-11-14T07:01:00", + "BV": 0.10340376 + }, + { + "O": 0.0185, + "H": 0.01853, + "L": 0.0184453, + "C": 0.01851522, + "V": 1.46290755, + "T": "2017-11-14T07:02:00", + "BV": 0.02709468 + }, + { + "O": 0.0185, + "H": 0.01851522, + "L": 0.01844534, + "C": 0.01851522, + "V": 1.19585794, + "T": "2017-11-14T07:03:00", + "BV": 0.0221004 + }, + { + "O": 0.01853, + "H": 0.01853, + "L": 0.01851522, + "C": 0.01851522, + "V": 1.31317463, + "T": "2017-11-14T07:04:00", + "BV": 0.02431775 + }, + { + "O": 0.01851522, + "H": 0.01854, + "L": 0.01844286, + "C": 0.01853, + "V": 23.48432669, + "T": "2017-11-14T07:05:00", + "BV": 0.4333397 + }, + { + "O": 0.01853, + "H": 0.01854, + "L": 0.01853, + "C": 0.01853999, + "V": 1.32476401, + "T": "2017-11-14T07:06:00", + "BV": 0.02455032 + }, + { + "O": 0.01851522, + "H": 0.01854083, + "L": 0.01851, + "C": 0.01854083, + "V": 15.89436413, + "T": "2017-11-14T07:07:00", + "BV": 0.29443746 + }, + { + "O": 0.01854083, + "H": 0.01854083, + "L": 0.01848, + "C": 0.01848, + "V": 5.9101166, + "T": "2017-11-14T07:08:00", + "BV": 0.10931136 + }, + { + "O": 0.01848, + "H": 0.01848, + "L": 0.01848, + "C": 0.01848, + "V": 4.82350571, + "T": "2017-11-14T07:10:00", + "BV": 0.08913837 + }, + { + "O": 0.01849448, + "H": 0.01849448, + "L": 0.01849448, + "C": 0.01849448, + "V": 0.17647861, + "T": "2017-11-14T07:12:00", + "BV": 0.00326387 + }, + { + "O": 0.01849448, + "H": 0.01849448, + "L": 0.01847159, + "C": 0.01847159, + "V": 2.39293339, + "T": "2017-11-14T07:13:00", + "BV": 0.04421364 + }, + { + "O": 0.01854083, + "H": 0.01854083, + "L": 0.01854083, + "C": 0.01854083, + "V": 0.1, + "T": "2017-11-14T07:14:00", + "BV": 0.00185408 + }, + { + "O": 0.01850083, + "H": 0.01850083, + "L": 0.0184629, + "C": 0.0184629, + "V": 20.46800498, + "T": "2017-11-14T07:17:00", + "BV": 0.37807472 + }, + { + "O": 0.01854082, + "H": 0.01854083, + "L": 0.0184634, + "C": 0.01854083, + "V": 14.54631507, + "T": "2017-11-14T07:19:00", + "BV": 0.26879758 + }, + { + "O": 0.0185438, + "H": 0.01863, + "L": 0.0185438, + "C": 0.01862596, + "V": 19.56068723, + "T": "2017-11-14T07:20:00", + "BV": 0.36364842 + }, + { + "O": 0.01862596, + "H": 0.01862596, + "L": 0.01862596, + "C": 0.01862596, + "V": 0.16700642, + "T": "2017-11-14T07:21:00", + "BV": 0.00311065 + }, + { + "O": 0.01862596, + "H": 0.01863, + "L": 0.01862596, + "C": 0.01862596, + "V": 5.68424722, + "T": "2017-11-14T07:22:00", + "BV": 0.10587479 + }, + { + "O": 0.01862596, + "H": 0.01863, + "L": 0.01849709, + "C": 0.01849728, + "V": 7.63638411, + "T": "2017-11-14T07:23:00", + "BV": 0.14151569 + }, + { + "O": 0.01863014, + "H": 0.01863364, + "L": 0.01858356, + "C": 0.01863364, + "V": 0.86273696, + "T": "2017-11-14T07:24:00", + "BV": 0.0160475 + }, + { + "O": 0.01863364, + "H": 0.01863748, + "L": 0.01859149, + "C": 0.01859149, + "V": 1.19736515, + "T": "2017-11-14T07:25:00", + "BV": 0.02231055 + }, + { + "O": 0.01859149, + "H": 0.01859149, + "L": 0.01859149, + "C": 0.01859149, + "V": 0.06088518, + "T": "2017-11-14T07:26:00", + "BV": 0.00113194 + }, + { + "O": 0.01863527, + "H": 0.01864117, + "L": 0.01858832, + "C": 0.01858832, + "V": 3.17532614, + "T": "2017-11-14T07:27:00", + "BV": 0.05911235 + }, + { + "O": 0.01859149, + "H": 0.01864117, + "L": 0.01859149, + "C": 0.01864117, + "V": 2.14578805, + "T": "2017-11-14T07:28:00", + "BV": 0.03989885 + }, + { + "O": 0.01864117, + "H": 0.01864504, + "L": 0.01858833, + "C": 0.01858833, + "V": 9.36464402, + "T": "2017-11-14T07:30:00", + "BV": 0.17441238 + }, + { + "O": 0.01858833, + "H": 0.01858833, + "L": 0.01858832, + "C": 0.01858832, + "V": 2.85162127, + "T": "2017-11-14T07:31:00", + "BV": 0.05300681 + }, + { + "O": 0.01858833, + "H": 0.01866043, + "L": 0.018505, + "C": 0.01866043, + "V": 16.39488469, + "T": "2017-11-14T07:32:00", + "BV": 0.30406204 + }, + { + "O": 0.01866043, + "H": 0.01866043, + "L": 0.01866043, + "C": 0.01866043, + "V": 0.53589333, + "T": "2017-11-14T07:33:00", + "BV": 0.00999999 + }, + { + "O": 0.01850499, + "H": 0.018658, + "L": 0.01850499, + "C": 0.018658, + "V": 196.24470966, + "T": "2017-11-14T07:35:00", + "BV": 3.66103548 + }, + { + "O": 0.018658, + "H": 0.01866042, + "L": 0.018658, + "C": 0.018658, + "V": 58.03280877, + "T": "2017-11-14T07:36:00", + "BV": 1.08280701 + }, + { + "O": 0.018658, + "H": 0.01866042, + "L": 0.018658, + "C": 0.018658, + "V": 36.40071984, + "T": "2017-11-14T07:37:00", + "BV": 0.67924174 + }, + { + "O": 0.01865853, + "H": 0.01865853, + "L": 0.01865853, + "C": 0.01865853, + "V": 0.26651493, + "T": "2017-11-14T07:38:00", + "BV": 0.00497277 + }, + { + "O": 0.01865853, + "H": 0.01866043, + "L": 0.01852303, + "C": 0.01866043, + "V": 39.32822975, + "T": "2017-11-14T07:39:00", + "BV": 0.73106443 + }, + { + "O": 0.01852414, + "H": 0.01852414, + "L": 0.01852359, + "C": 0.01852359, + "V": 100.11291828, + "T": "2017-11-14T07:40:00", + "BV": 1.85449843 + }, + { + "O": 0.018525, + "H": 0.018525, + "L": 0.018525, + "C": 0.018525, + "V": 0.73482893, + "T": "2017-11-14T07:41:00", + "BV": 0.0136127 + }, + { + "O": 0.018525, + "H": 0.01864987, + "L": 0.018525, + "C": 0.01864987, + "V": 0.58214883, + "T": "2017-11-14T07:42:00", + "BV": 0.0107883 + }, + { + "O": 0.01864987, + "H": 0.01864987, + "L": 0.01864987, + "C": 0.01864987, + "V": 0.02727767, + "T": "2017-11-14T07:43:00", + "BV": 0.00050872 + }, + { + "O": 0.01860325, + "H": 0.01864979, + "L": 0.01855674, + "C": 0.01864979, + "V": 22.86314466, + "T": "2017-11-14T07:44:00", + "BV": 0.42620448 + }, + { + "O": 0.01864979, + "H": 0.01864979, + "L": 0.01864963, + "C": 0.01864979, + "V": 9.36229684, + "T": "2017-11-14T07:45:00", + "BV": 0.17460387 + }, + { + "O": 0.01864979, + "H": 0.01864987, + "L": 0.01864979, + "C": 0.01864979, + "V": 21.79828016, + "T": "2017-11-14T07:46:00", + "BV": 0.40653482 + }, + { + "O": 0.01864979, + "H": 0.01864987, + "L": 0.01864979, + "C": 0.01864979, + "V": 11.38106819, + "T": "2017-11-14T07:47:00", + "BV": 0.21225504 + }, + { + "O": 0.01864979, + "H": 0.01865996, + "L": 0.01864979, + "C": 0.01865996, + "V": 0.41725106, + "T": "2017-11-14T07:48:00", + "BV": 0.00778287 + }, + { + "O": 0.01865996, + "H": 0.01865997, + "L": 0.01864979, + "C": 0.01865997, + "V": 81.10446623, + "T": "2017-11-14T07:49:00", + "BV": 1.51339836 + }, + { + "O": 0.0186535, + "H": 0.0186535, + "L": 0.0186535, + "C": 0.0186535, + "V": 0.21463402, + "T": "2017-11-14T07:50:00", + "BV": 0.00400367 + }, + { + "O": 0.0186535, + "H": 0.0186535, + "L": 0.01864979, + "C": 0.01864979, + "V": 6.71702787, + "T": "2017-11-14T07:51:00", + "BV": 0.12527261 + }, + { + "O": 0.01864979, + "H": 0.01865, + "L": 0.01854001, + "C": 0.01854001, + "V": 72.49796135, + "T": "2017-11-14T07:52:00", + "BV": 1.34934229 + }, + { + "O": 0.01854108, + "H": 0.01854108, + "L": 0.01854108, + "C": 0.01854108, + "V": 0.8843394, + "T": "2017-11-14T07:54:00", + "BV": 0.0163966 + }, + { + "O": 0.01854129, + "H": 0.01860027, + "L": 0.01854129, + "C": 0.01860027, + "V": 5.2955088, + "T": "2017-11-14T07:55:00", + "BV": 0.09820299 + }, + { + "O": 0.0186535, + "H": 0.01865997, + "L": 0.01854161, + "C": 0.01865996, + "V": 21.72280474, + "T": "2017-11-14T07:56:00", + "BV": 0.40358917 + }, + { + "O": 0.01854185, + "H": 0.01865997, + "L": 0.01854185, + "C": 0.01865996, + "V": 1.54350264, + "T": "2017-11-14T07:57:00", + "BV": 0.02870134 + }, + { + "O": 0.01865996, + "H": 0.01865996, + "L": 0.01865996, + "C": 0.01865996, + "V": 0.1, + "T": "2017-11-14T07:58:00", + "BV": 0.00186599 + }, + { + "O": 0.01854113, + "H": 0.0186, + "L": 0.01845095, + "C": 0.01845286, + "V": 28.82136696, + "T": "2017-11-14T08:00:00", + "BV": 0.53336892 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.0186, + "C": 0.0186, + "V": 0.45415214, + "T": "2017-11-14T08:01:00", + "BV": 0.00844722 + }, + { + "O": 0.0186, + "H": 0.01865, + "L": 0.0186, + "C": 0.0186, + "V": 2.49275464, + "T": "2017-11-14T08:02:00", + "BV": 0.04636788 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.0186, + "C": 0.0186, + "V": 2.2774172, + "T": "2017-11-14T08:03:00", + "BV": 0.04235995 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.0186, + "C": 0.0186, + "V": 0.37540323, + "T": "2017-11-14T08:04:00", + "BV": 0.00698249 + }, + { + "O": 0.0186, + "H": 0.01862113, + "L": 0.0186, + "C": 0.01862113, + "V": 14.70069868, + "T": "2017-11-14T08:05:00", + "BV": 0.27343389 + }, + { + "O": 0.01862113, + "H": 0.01862113, + "L": 0.01862113, + "C": 0.01862113, + "V": 2.31950209, + "T": "2017-11-14T08:06:00", + "BV": 0.04319174 + }, + { + "O": 0.01862113, + "H": 0.01862113, + "L": 0.01857458, + "C": 0.01857458, + "V": 1.67355214, + "T": "2017-11-14T08:07:00", + "BV": 0.03114527 + }, + { + "O": 0.0185742, + "H": 0.01865, + "L": 0.0185742, + "C": 0.01865, + "V": 15.29797943, + "T": "2017-11-14T08:09:00", + "BV": 0.28485841 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01862113, + "C": 0.01862113, + "V": 2.47537933, + "T": "2017-11-14T08:10:00", + "BV": 0.04610003 + }, + { + "O": 0.01862113, + "H": 0.01862113, + "L": 0.01862113, + "C": 0.01862113, + "V": 7.87243673, + "T": "2017-11-14T08:11:00", + "BV": 0.14659363 + }, + { + "O": 0.0186269, + "H": 0.0186269, + "L": 0.01862113, + "C": 0.01862113, + "V": 2.68167834, + "T": "2017-11-14T08:12:00", + "BV": 0.0499365 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01855441, + "C": 0.01855441, + "V": 0.55311141, + "T": "2017-11-14T08:13:00", + "BV": 0.01029605 + }, + { + "O": 0.01860338, + "H": 0.018621, + "L": 0.01860338, + "C": 0.01860338, + "V": 2.77281902, + "T": "2017-11-14T08:14:00", + "BV": 0.05161329 + }, + { + "O": 0.01860338, + "H": 0.01860338, + "L": 0.01860338, + "C": 0.01860338, + "V": 0.02742855, + "T": "2017-11-14T08:15:00", + "BV": 0.00051026 + }, + { + "O": 0.01860338, + "H": 0.01862113, + "L": 0.01860338, + "C": 0.01862113, + "V": 16.21314261, + "T": "2017-11-14T08:16:00", + "BV": 0.30187276 + }, + { + "O": 0.01862113, + "H": 0.01865, + "L": 0.01862113, + "C": 0.01865, + "V": 26.68859479, + "T": "2017-11-14T08:17:00", + "BV": 0.49708876 + }, + { + "O": 0.01865995, + "H": 0.01865995, + "L": 0.01862113, + "C": 0.01865995, + "V": 3.79388102, + "T": "2017-11-14T08:18:00", + "BV": 0.07075588 + }, + { + "O": 0.01865995, + "H": 0.01865995, + "L": 0.01865995, + "C": 0.01865995, + "V": 12.91613839, + "T": "2017-11-14T08:19:00", + "BV": 0.24101445 + }, + { + "O": 0.01865996, + "H": 0.01865996, + "L": 0.01865995, + "C": 0.01865995, + "V": 2.09172082, + "T": "2017-11-14T08:20:00", + "BV": 0.0390314 + }, + { + "O": 0.01865996, + "H": 0.01866043, + "L": 0.01865996, + "C": 0.01866043, + "V": 101.30511907, + "T": "2017-11-14T08:21:00", + "BV": 1.8903507 + }, + { + "O": 0.01866043, + "H": 0.01866043, + "L": 0.01866043, + "C": 0.01866043, + "V": 2.57129283, + "T": "2017-11-14T08:22:00", + "BV": 0.0479814 + }, + { + "O": 0.01866043, + "H": 0.01866043, + "L": 0.01866043, + "C": 0.01866043, + "V": 5.73578389, + "T": "2017-11-14T08:23:00", + "BV": 0.10703218 + }, + { + "O": 0.01866043, + "H": 0.01866043, + "L": 0.01866043, + "C": 0.01866043, + "V": 1.56801738, + "T": "2017-11-14T08:24:00", + "BV": 0.02925987 + }, + { + "O": 0.01866951, + "H": 0.0186934, + "L": 0.01866951, + "C": 0.0186934, + "V": 3.33269593, + "T": "2017-11-14T08:25:00", + "BV": 0.0622479 + }, + { + "O": 0.01866952, + "H": 0.0186934, + "L": 0.01866952, + "C": 0.0186934, + "V": 19.7680684, + "T": "2017-11-14T08:26:00", + "BV": 0.36918938 + }, + { + "O": 0.01869574, + "H": 0.01872723, + "L": 0.0186934, + "C": 0.0186934, + "V": 17.41168708, + "T": "2017-11-14T08:27:00", + "BV": 0.32593269 + }, + { + "O": 0.01873015, + "H": 0.01873015, + "L": 0.01873015, + "C": 0.01873015, + "V": 23.0, + "T": "2017-11-14T08:28:00", + "BV": 0.43079342 + }, + { + "O": 0.01873408, + "H": 0.01873747, + "L": 0.01873015, + "C": 0.01873747, + "V": 2.94695072, + "T": "2017-11-14T08:29:00", + "BV": 0.05521037 + }, + { + "O": 0.01873747, + "H": 0.01879181, + "L": 0.01873747, + "C": 0.01873747, + "V": 21.71284042, + "T": "2017-11-14T08:30:00", + "BV": 0.40726573 + }, + { + "O": 0.01873747, + "H": 0.01878999, + "L": 0.01873747, + "C": 0.01873747, + "V": 1.1419774, + "T": "2017-11-14T08:31:00", + "BV": 0.02140054 + }, + { + "O": 0.01873747, + "H": 0.01879, + "L": 0.01873165, + "C": 0.01879, + "V": 5.25123194, + "T": "2017-11-14T08:32:00", + "BV": 0.09849497 + }, + { + "O": 0.01879175, + "H": 0.01883999, + "L": 0.01879, + "C": 0.01879, + "V": 30.0670105, + "T": "2017-11-14T08:33:00", + "BV": 0.56570868 + }, + { + "O": 0.01882937, + "H": 0.01882937, + "L": 0.01866952, + "C": 0.01866952, + "V": 16.94567364, + "T": "2017-11-14T08:34:00", + "BV": 0.31841832 + }, + { + "O": 0.01882931, + "H": 0.018833, + "L": 0.0187, + "C": 0.0187, + "V": 1.945, + "T": "2017-11-14T08:37:00", + "BV": 0.03657306 + }, + { + "O": 0.0187, + "H": 0.018833, + "L": 0.0187, + "C": 0.018833, + "V": 1.5, + "T": "2017-11-14T08:38:00", + "BV": 0.02811649 + }, + { + "O": 0.01883536, + "H": 0.01883539, + "L": 0.01870001, + "C": 0.01870003, + "V": 4.10823231, + "T": "2017-11-14T08:39:00", + "BV": 0.0770059 + }, + { + "O": 0.0187875, + "H": 0.0187875, + "L": 0.0187875, + "C": 0.0187875, + "V": 0.22012872, + "T": "2017-11-14T08:40:00", + "BV": 0.00413566 + }, + { + "O": 0.0187875, + "H": 0.01878829, + "L": 0.0187875, + "C": 0.01878829, + "V": 1.93514473, + "T": "2017-11-14T08:41:00", + "BV": 0.03635724 + }, + { + "O": 0.0187883, + "H": 0.0187883, + "L": 0.0187883, + "C": 0.0187883, + "V": 0.0855423, + "T": "2017-11-14T08:42:00", + "BV": 0.00160718 + }, + { + "O": 0.0187883, + "H": 0.0187883, + "L": 0.0187883, + "C": 0.0187883, + "V": 0.67626373, + "T": "2017-11-14T08:43:00", + "BV": 0.01270583 + }, + { + "O": 0.0187883, + "H": 0.0187883, + "L": 0.0187883, + "C": 0.0187883, + "V": 10.12672264, + "T": "2017-11-14T08:44:00", + "BV": 0.19026382 + }, + { + "O": 0.0187883, + "H": 0.01883553, + "L": 0.01878829, + "C": 0.01883553, + "V": 68.81825061, + "T": "2017-11-14T08:45:00", + "BV": 1.29490005 + }, + { + "O": 0.01883553, + "H": 0.01883553, + "L": 0.01867001, + "C": 0.01867001, + "V": 39.04094383, + "T": "2017-11-14T08:46:00", + "BV": 0.73427627 + }, + { + "O": 0.01867018, + "H": 0.01884, + "L": 0.01867018, + "C": 0.01884, + "V": 149.54096326, + "T": "2017-11-14T08:47:00", + "BV": 2.81725363 + }, + { + "O": 0.01884, + "H": 0.01884, + "L": 0.0187, + "C": 0.0187, + "V": 31.4725112, + "T": "2017-11-14T08:48:00", + "BV": 0.59023302 + }, + { + "O": 0.01867115, + "H": 0.01883993, + "L": 0.01867115, + "C": 0.01867126, + "V": 0.75470535, + "T": "2017-11-14T08:49:00", + "BV": 0.01410802 + }, + { + "O": 0.01867218, + "H": 0.01867218, + "L": 0.01867218, + "C": 0.01867218, + "V": 0.19730433, + "T": "2017-11-14T08:50:00", + "BV": 0.0036841 + }, + { + "O": 0.01869086, + "H": 0.01869086, + "L": 0.01869086, + "C": 0.01869086, + "V": 0.1639346, + "T": "2017-11-14T08:51:00", + "BV": 0.00306407 + }, + { + "O": 0.01883986, + "H": 0.01883986, + "L": 0.01869086, + "C": 0.01869086, + "V": 1.09993379, + "T": "2017-11-14T08:52:00", + "BV": 0.02056358 + }, + { + "O": 0.01883985, + "H": 0.01883985, + "L": 0.01867182, + "C": 0.01868593, + "V": 30.71816576, + "T": "2017-11-14T08:53:00", + "BV": 0.57808213 + }, + { + "O": 0.01883975, + "H": 0.01883978, + "L": 0.0186861, + "C": 0.01883971, + "V": 2.25303962, + "T": "2017-11-14T08:56:00", + "BV": 0.04231572 + }, + { + "O": 0.01873928, + "H": 0.01884, + "L": 0.01873928, + "C": 0.01883999, + "V": 24.06561084, + "T": "2017-11-14T08:58:00", + "BV": 0.45272842 + }, + { + "O": 0.01883999, + "H": 0.01883999, + "L": 0.0186868, + "C": 0.0186868, + "V": 0.74077595, + "T": "2017-11-14T08:59:00", + "BV": 0.01392403 + }, + { + "O": 0.01868778, + "H": 0.01883999, + "L": 0.01868778, + "C": 0.01883999, + "V": 0.70073743, + "T": "2017-11-14T09:00:00", + "BV": 0.01311873 + }, + { + "O": 0.01883999, + "H": 0.01884225, + "L": 0.01879289, + "C": 0.01884225, + "V": 2.93160302, + "T": "2017-11-14T09:01:00", + "BV": 0.05520562 + }, + { + "O": 0.01879514, + "H": 0.0187958, + "L": 0.01879514, + "C": 0.01879514, + "V": 1.62994001, + "T": "2017-11-14T09:02:00", + "BV": 0.03063559 + }, + { + "O": 0.01884225, + "H": 0.01887642, + "L": 0.01884225, + "C": 0.01887642, + "V": 9.56084893, + "T": "2017-11-14T09:03:00", + "BV": 0.18043889 + }, + { + "O": 0.01887642, + "H": 0.01887642, + "L": 0.01879514, + "C": 0.01887642, + "V": 12.25396433, + "T": "2017-11-14T09:04:00", + "BV": 0.23126333 + }, + { + "O": 0.01885231, + "H": 0.01885231, + "L": 0.01885231, + "C": 0.01885231, + "V": 0.19040691, + "T": "2017-11-14T09:05:00", + "BV": 0.00358961 + }, + { + "O": 0.01880518, + "H": 0.01882923, + "L": 0.01880051, + "C": 0.01882923, + "V": 3.93249, + "T": "2017-11-14T09:06:00", + "BV": 0.07393936 + }, + { + "O": 0.01882923, + "H": 0.01887642, + "L": 0.01882923, + "C": 0.01882923, + "V": 10.40030242, + "T": "2017-11-14T09:07:00", + "BV": 0.19630282 + }, + { + "O": 0.01887642, + "H": 0.01887642, + "L": 0.01882923, + "C": 0.01882923, + "V": 3.18199872, + "T": "2017-11-14T09:08:00", + "BV": 0.06003927 + }, + { + "O": 0.018876, + "H": 0.018876, + "L": 0.01882923, + "C": 0.01882923, + "V": 10.13630102, + "T": "2017-11-14T09:09:00", + "BV": 0.19100148 + }, + { + "O": 0.01882923, + "H": 0.01887642, + "L": 0.01882923, + "C": 0.01887642, + "V": 4.67409668, + "T": "2017-11-14T09:10:00", + "BV": 0.08822866 + }, + { + "O": 0.01887642, + "H": 0.0189, + "L": 0.01887642, + "C": 0.01889999, + "V": 7.20681694, + "T": "2017-11-14T09:11:00", + "BV": 0.13611481 + }, + { + "O": 0.01889047, + "H": 0.01889047, + "L": 0.01889047, + "C": 0.01889047, + "V": 0.32555879, + "T": "2017-11-14T09:12:00", + "BV": 0.00614995 + }, + { + "O": 0.01887642, + "H": 0.01887642, + "L": 0.01882923, + "C": 0.01887642, + "V": 7.76006431, + "T": "2017-11-14T09:13:00", + "BV": 0.1463046 + }, + { + "O": 0.01887642, + "H": 0.01887642, + "L": 0.01875713, + "C": 0.01875713, + "V": 97.43455451, + "T": "2017-11-14T09:14:00", + "BV": 1.83548402 + }, + { + "O": 0.01874815, + "H": 0.01879514, + "L": 0.01873067, + "C": 0.01873067, + "V": 3.9019478, + "T": "2017-11-14T09:15:00", + "BV": 0.07325717 + }, + { + "O": 0.01875713, + "H": 0.01875713, + "L": 0.01875713, + "C": 0.01875713, + "V": 0.00799494, + "T": "2017-11-14T09:16:00", + "BV": 0.00014996 + }, + { + "O": 0.01875713, + "H": 0.01875713, + "L": 0.0186864, + "C": 0.01871024, + "V": 3.92837518, + "T": "2017-11-14T09:17:00", + "BV": 0.0734473 + }, + { + "O": 0.01871024, + "H": 0.01871024, + "L": 0.01871024, + "C": 0.01871024, + "V": 0.68097828, + "T": "2017-11-14T09:18:00", + "BV": 0.01274126 + }, + { + "O": 0.0186864, + "H": 0.01871024, + "L": 0.01867, + "C": 0.01871024, + "V": 8.24287505, + "T": "2017-11-14T09:19:00", + "BV": 0.15403293 + }, + { + "O": 0.01871024, + "H": 0.01871024, + "L": 0.01868, + "C": 0.01871024, + "V": 1.0704606, + "T": "2017-11-14T09:21:00", + "BV": 0.02001948 + }, + { + "O": 0.01867024, + "H": 0.01867024, + "L": 0.01867, + "C": 0.01867, + "V": 0.54779512, + "T": "2017-11-14T09:22:00", + "BV": 0.01022733 + }, + { + "O": 0.01871024, + "H": 0.01871024, + "L": 0.01871024, + "C": 0.01871024, + "V": 1.43886911, + "T": "2017-11-14T09:23:00", + "BV": 0.02692158 + }, + { + "O": 0.01871024, + "H": 0.01871024, + "L": 0.01871024, + "C": 0.01871024, + "V": 9.80342329, + "T": "2017-11-14T09:24:00", + "BV": 0.18342438 + }, + { + "O": 0.01871024, + "H": 0.01871024, + "L": 0.01867, + "C": 0.01867, + "V": 17.04799839, + "T": "2017-11-14T09:25:00", + "BV": 0.31829791 + }, + { + "O": 0.01867, + "H": 0.01873723, + "L": 0.01867, + "C": 0.01873723, + "V": 0.97050466, + "T": "2017-11-14T09:26:00", + "BV": 0.01812133 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01867, + "C": 0.01867, + "V": 1.34951717, + "T": "2017-11-14T09:27:00", + "BV": 0.02519548 + }, + { + "O": 0.01870912, + "H": 0.01870912, + "L": 0.01867, + "C": 0.01870912, + "V": 4.68377377, + "T": "2017-11-14T09:28:00", + "BV": 0.08760225 + }, + { + "O": 0.01870912, + "H": 0.01870912, + "L": 0.01867, + "C": 0.01867, + "V": 28.51299303, + "T": "2017-11-14T09:29:00", + "BV": 0.53299151 + }, + { + "O": 0.01867, + "H": 0.01870912, + "L": 0.01867, + "C": 0.01870912, + "V": 0.63029319, + "T": "2017-11-14T09:30:00", + "BV": 0.01176875 + }, + { + "O": 0.01870912, + "H": 0.01870912, + "L": 0.01867, + "C": 0.01870912, + "V": 33.57548867, + "T": "2017-11-14T09:31:00", + "BV": 0.62773743 + }, + { + "O": 0.01870912, + "H": 0.018755, + "L": 0.01870912, + "C": 0.01870912, + "V": 34.355777, + "T": "2017-11-14T09:32:00", + "BV": 0.64278024 + }, + { + "O": 0.018755, + "H": 0.018755, + "L": 0.01867, + "C": 0.0187092, + "V": 38.62249323, + "T": "2017-11-14T09:33:00", + "BV": 0.72139929 + }, + { + "O": 0.0187092, + "H": 0.0187092, + "L": 0.01866952, + "C": 0.01866952, + "V": 83.65080914, + "T": "2017-11-14T09:34:00", + "BV": 1.56198127 + }, + { + "O": 0.01866952, + "H": 0.01870919, + "L": 0.01866951, + "C": 0.01866951, + "V": 21.56661757, + "T": "2017-11-14T09:35:00", + "BV": 0.4026478 + }, + { + "O": 0.01866951, + "H": 0.01870918, + "L": 0.01866951, + "C": 0.01866951, + "V": 16.8226937, + "T": "2017-11-14T09:36:00", + "BV": 0.31411106 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 15.54303222, + "T": "2017-11-14T09:37:00", + "BV": 0.29018078 + }, + { + "O": 0.01866951, + "H": 0.01870918, + "L": 0.01866951, + "C": 0.01866951, + "V": 20.47738826, + "T": "2017-11-14T09:38:00", + "BV": 0.38234244 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 20.96329805, + "T": "2017-11-14T09:39:00", + "BV": 0.39137446 + }, + { + "O": 0.01869982, + "H": 0.01869982, + "L": 0.01866951, + "C": 0.01866951, + "V": 31.74637687, + "T": "2017-11-14T09:40:00", + "BV": 0.59272262 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 40.48684729, + "T": "2017-11-14T09:41:00", + "BV": 0.75586956 + }, + { + "O": 0.01866951, + "H": 0.01868466, + "L": 0.01866951, + "C": 0.01866951, + "V": 4.882146, + "T": "2017-11-14T09:42:00", + "BV": 0.09114893 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 21.07980223, + "T": "2017-11-14T09:43:00", + "BV": 0.39354957 + }, + { + "O": 0.01869982, + "H": 0.01869982, + "L": 0.01866951, + "C": 0.01866951, + "V": 0.78762915, + "T": "2017-11-14T09:44:00", + "BV": 0.01471598 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 65.64802349, + "T": "2017-11-14T09:45:00", + "BV": 1.22561638 + }, + { + "O": 0.01866951, + "H": 0.01869981, + "L": 0.01866951, + "C": 0.01869981, + "V": 5.45472959, + "T": "2017-11-14T09:46:00", + "BV": 0.1018487 + }, + { + "O": 0.01869981, + "H": 0.0187, + "L": 0.01866951, + "C": 0.0187, + "V": 54.00781397, + "T": "2017-11-14T09:47:00", + "BV": 1.00841155 + }, + { + "O": 0.0187, + "H": 0.0187092, + "L": 0.0187, + "C": 0.01870919, + "V": 7.365634, + "T": "2017-11-14T09:48:00", + "BV": 0.13780169 + }, + { + "O": 0.0187092, + "H": 0.0187092, + "L": 0.01866951, + "C": 0.01866951, + "V": 23.68197838, + "T": "2017-11-14T09:50:00", + "BV": 0.44215652 + }, + { + "O": 0.01870919, + "H": 0.01870919, + "L": 0.01866951, + "C": 0.01866951, + "V": 2.70797, + "T": "2017-11-14T09:51:00", + "BV": 0.05059416 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 28.449335, + "T": "2017-11-14T09:52:00", + "BV": 0.53113513 + }, + { + "O": 0.01866951, + "H": 0.01867, + "L": 0.01866951, + "C": 0.01867, + "V": 1.45031631, + "T": "2017-11-14T09:53:00", + "BV": 0.02707719 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01867, + "C": 0.01867, + "V": 2.07725558, + "T": "2017-11-14T09:54:00", + "BV": 0.03878235 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01867, + "C": 0.01867, + "V": 0.51395774, + "T": "2017-11-14T09:55:00", + "BV": 0.00959556 + }, + { + "O": 0.01866951, + "H": 0.01867, + "L": 0.01866951, + "C": 0.01866951, + "V": 6.00462082, + "T": "2017-11-14T09:56:00", + "BV": 0.11210331 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01866951, + "C": 0.01867, + "V": 31.59756373, + "T": "2017-11-14T09:57:00", + "BV": 0.58991249 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 26.44077467, + "T": "2017-11-14T09:58:00", + "BV": 0.49363628 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01866951, + "C": 0.01866951, + "V": 0.42664919, + "T": "2017-11-14T09:59:00", + "BV": 0.00796533 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01866951, + "C": 0.01866951, + "V": 7.44609565, + "T": "2017-11-14T10:00:00", + "BV": 0.139017 + }, + { + "O": 0.01866951, + "H": 0.01867, + "L": 0.01866951, + "C": 0.01866951, + "V": 0.99418244, + "T": "2017-11-14T10:01:00", + "BV": 0.01856096 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01866951, + "C": 0.01866951, + "V": 56.085073, + "T": "2017-11-14T10:02:00", + "BV": 1.0470808 + }, + { + "O": 0.01866951, + "H": 0.01866951, + "L": 0.01865995, + "C": 0.01866951, + "V": 153.98544578, + "T": "2017-11-14T10:03:00", + "BV": 2.87439057 + }, + { + "O": 0.01865, + "H": 0.01865, + "L": 0.01864739, + "C": 0.01864739, + "V": 1.2051628, + "T": "2017-11-14T10:04:00", + "BV": 0.02247548 + }, + { + "O": 0.018621, + "H": 0.018621, + "L": 0.01862, + "C": 0.01862, + "V": 3.21883746, + "T": "2017-11-14T10:05:00", + "BV": 0.0599378 + }, + { + "O": 0.01862, + "H": 0.018621, + "L": 0.01862, + "C": 0.01862, + "V": 0.59139077, + "T": "2017-11-14T10:06:00", + "BV": 0.01101176 + }, + { + "O": 0.018621, + "H": 0.018621, + "L": 0.01862, + "C": 0.01862, + "V": 10.72262935, + "T": "2017-11-14T10:07:00", + "BV": 0.19965637 + }, + { + "O": 0.018621, + "H": 0.01866982, + "L": 0.01862, + "C": 0.01866982, + "V": 82.47271888, + "T": "2017-11-14T10:08:00", + "BV": 1.53791257 + }, + { + "O": 0.018621, + "H": 0.01866956, + "L": 0.018621, + "C": 0.018621, + "V": 23.58328409, + "T": "2017-11-14T10:09:00", + "BV": 0.43985484 + }, + { + "O": 0.0186691, + "H": 0.0186691, + "L": 0.018621, + "C": 0.018621, + "V": 53.03872363, + "T": "2017-11-14T10:10:00", + "BV": 0.98765656 + }, + { + "O": 0.018621, + "H": 0.01862242, + "L": 0.018621, + "C": 0.018621, + "V": 77.30471179, + "T": "2017-11-14T10:11:00", + "BV": 1.43949108 + }, + { + "O": 0.01862242, + "H": 0.01862243, + "L": 0.018621, + "C": 0.01862243, + "V": 3.12951443, + "T": "2017-11-14T10:12:00", + "BV": 0.05827738 + }, + { + "O": 0.01866548, + "H": 0.01866548, + "L": 0.01862243, + "C": 0.01862243, + "V": 1.340738, + "T": "2017-11-14T10:13:00", + "BV": 0.02498931 + }, + { + "O": 0.018665, + "H": 0.018665, + "L": 0.01860767, + "C": 0.01860767, + "V": 21.84500086, + "T": "2017-11-14T10:14:00", + "BV": 0.40678584 + }, + { + "O": 0.0186082, + "H": 0.0186082, + "L": 0.01860767, + "C": 0.01860767, + "V": 1.61625893, + "T": "2017-11-14T10:15:00", + "BV": 0.03007481 + }, + { + "O": 0.01860767, + "H": 0.01860767, + "L": 0.01860767, + "C": 0.01860767, + "V": 34.00659226, + "T": "2017-11-14T10:16:00", + "BV": 0.63278342 + }, + { + "O": 0.0186082, + "H": 0.0186082, + "L": 0.01860767, + "C": 0.01860767, + "V": 30.6015813, + "T": "2017-11-14T10:17:00", + "BV": 0.5694241 + }, + { + "O": 0.01860767, + "H": 0.01860767, + "L": 0.01860767, + "C": 0.01860767, + "V": 3.24249235, + "T": "2017-11-14T10:18:00", + "BV": 0.06033521 + }, + { + "O": 0.01860767, + "H": 0.0186082, + "L": 0.01860767, + "C": 0.0186082, + "V": 14.594112, + "T": "2017-11-14T10:19:00", + "BV": 0.27156856 + }, + { + "O": 0.0186082, + "H": 0.0186082, + "L": 0.0186082, + "C": 0.0186082, + "V": 7.5276028, + "T": "2017-11-14T10:20:00", + "BV": 0.14007512 + }, + { + "O": 0.0186082, + "H": 0.0186082, + "L": 0.01860338, + "C": 0.01860338, + "V": 10.88111251, + "T": "2017-11-14T10:21:00", + "BV": 0.20246692 + }, + { + "O": 0.01860338, + "H": 0.01860338, + "L": 0.0185661, + "C": 0.0185661, + "V": 30.315796, + "T": "2017-11-14T10:22:00", + "BV": 0.56384432 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.0186, + "C": 0.0186, + "V": 0.48924731, + "T": "2017-11-14T10:23:00", + "BV": 0.00909999 + }, + { + "O": 0.0185663, + "H": 0.01859999, + "L": 0.0185663, + "C": 0.01859998, + "V": 3.15827206, + "T": "2017-11-14T10:24:00", + "BV": 0.0586983 + }, + { + "O": 0.018599, + "H": 0.01859999, + "L": 0.018599, + "C": 0.018599, + "V": 25.14222041, + "T": "2017-11-14T10:25:00", + "BV": 0.46762683 + }, + { + "O": 0.0185663, + "H": 0.0185663, + "L": 0.0185663, + "C": 0.0185663, + "V": 0.25744155, + "T": "2017-11-14T10:26:00", + "BV": 0.00477973 + }, + { + "O": 0.0185663, + "H": 0.0185663, + "L": 0.0185663, + "C": 0.0185663, + "V": 0.53766331, + "T": "2017-11-14T10:27:00", + "BV": 0.00998241 + }, + { + "O": 0.0185661, + "H": 0.0185663, + "L": 0.0185661, + "C": 0.0185661, + "V": 7.20760882, + "T": "2017-11-14T10:28:00", + "BV": 0.13381804 + }, + { + "O": 0.0185663, + "H": 0.0185663, + "L": 0.0185661, + "C": 0.0185663, + "V": 27.97796514, + "T": "2017-11-14T10:29:00", + "BV": 0.51944706 + }, + { + "O": 0.01856795, + "H": 0.018599, + "L": 0.01856795, + "C": 0.018599, + "V": 0.2007201, + "T": "2017-11-14T10:30:00", + "BV": 0.00372997 + }, + { + "O": 0.01859999, + "H": 0.0186, + "L": 0.018599, + "C": 0.0186, + "V": 44.10273962, + "T": "2017-11-14T10:31:00", + "BV": 0.82029358 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.01856795, + "C": 0.018599, + "V": 10.99937121, + "T": "2017-11-14T10:32:00", + "BV": 0.20456357 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.018599, + "C": 0.018599, + "V": 5.46110542, + "T": "2017-11-14T10:33:00", + "BV": 0.10157626 + }, + { + "O": 0.018599, + "H": 0.0186, + "L": 0.018599, + "C": 0.018599, + "V": 2.36987407, + "T": "2017-11-14T10:34:00", + "BV": 0.04407934 + }, + { + "O": 0.0186, + "H": 0.0186044, + "L": 0.01852, + "C": 0.0186044, + "V": 46.18876064, + "T": "2017-11-14T10:35:00", + "BV": 0.85718882 + }, + { + "O": 0.01860441, + "H": 0.01866414, + "L": 0.01860441, + "C": 0.01866413, + "V": 30.27932447, + "T": "2017-11-14T10:36:00", + "BV": 0.56503866 + }, + { + "O": 0.01860441, + "H": 0.01866438, + "L": 0.01860441, + "C": 0.01866415, + "V": 13.56936942, + "T": "2017-11-14T10:37:00", + "BV": 0.25324282 + }, + { + "O": 0.01866821, + "H": 0.01866822, + "L": 0.01866415, + "C": 0.01866822, + "V": 35.80773634, + "T": "2017-11-14T10:38:00", + "BV": 0.66834154 + }, + { + "O": 0.01866897, + "H": 0.01866999, + "L": 0.0186594, + "C": 0.0186594, + "V": 12.06811175, + "T": "2017-11-14T10:39:00", + "BV": 0.22528848 + }, + { + "O": 0.0186594, + "H": 0.01866999, + "L": 0.01865939, + "C": 0.01865939, + "V": 18.81076157, + "T": "2017-11-14T10:40:00", + "BV": 0.3511047 + }, + { + "O": 0.01865946, + "H": 0.01865946, + "L": 0.01865946, + "C": 0.01865946, + "V": 1.06172087, + "T": "2017-11-14T10:41:00", + "BV": 0.01981113 + }, + { + "O": 0.01865946, + "H": 0.01867, + "L": 0.01865946, + "C": 0.01866999, + "V": 13.45876159, + "T": "2017-11-14T10:42:00", + "BV": 0.25123658 + }, + { + "O": 0.01866999, + "H": 0.01867, + "L": 0.01865939, + "C": 0.01867, + "V": 53.07713966, + "T": "2017-11-14T10:43:00", + "BV": 0.99094493 + }, + { + "O": 0.01866999, + "H": 0.01866999, + "L": 0.01866999, + "C": 0.01866999, + "V": 8.407e-05, + "T": "2017-11-14T10:44:00", + "BV": 1.56e-06 + }, + { + "O": 0.01866998, + "H": 0.01867, + "L": 0.01865939, + "C": 0.01867, + "V": 8.02856696, + "T": "2017-11-14T10:45:00", + "BV": 0.14988986 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01865939, + "C": 0.01867, + "V": 11.33429852, + "T": "2017-11-14T10:46:00", + "BV": 0.21156227 + }, + { + "O": 0.01867, + "H": 0.01867, + "L": 0.01865939, + "C": 0.01865939, + "V": 9.99677437, + "T": "2017-11-14T10:47:00", + "BV": 0.18663891 + }, + { + "O": 0.01865939, + "H": 0.01867, + "L": 0.01865939, + "C": 0.01867, + "V": 2.97589765, + "T": "2017-11-14T10:48:00", + "BV": 0.05555358 + }, + { + "O": 0.01867, + "H": 0.01868925, + "L": 0.01867, + "C": 0.01868925, + "V": 0.2393936, + "T": "2017-11-14T10:49:00", + "BV": 0.00447265 + }, + { + "O": 0.018665, + "H": 0.018665, + "L": 0.01865939, + "C": 0.01865939, + "V": 5.40390077, + "T": "2017-11-14T10:50:00", + "BV": 0.1008353 + }, + { + "O": 0.01865939, + "H": 0.0187, + "L": 0.01865939, + "C": 0.01865939, + "V": 5.9423226, + "T": "2017-11-14T10:51:00", + "BV": 0.11089662 + }, + { + "O": 0.01868925, + "H": 0.01869999, + "L": 0.01868925, + "C": 0.0186894, + "V": 1.02156946, + "T": "2017-11-14T10:52:00", + "BV": 0.01909581 + }, + { + "O": 0.0186894, + "H": 0.0186894, + "L": 0.01868925, + "C": 0.01868925, + "V": 10.01825137, + "T": "2017-11-14T10:53:00", + "BV": 0.18723363 + }, + { + "O": 0.01868925, + "H": 0.01868925, + "L": 0.01868925, + "C": 0.01868925, + "V": 0.88707856, + "T": "2017-11-14T10:54:00", + "BV": 0.01657882 + }, + { + "O": 0.01868925, + "H": 0.01868925, + "L": 0.01867227, + "C": 0.01867227, + "V": 1.75336979, + "T": "2017-11-14T10:55:00", + "BV": 0.0327589 + }, + { + "O": 0.01867227, + "H": 0.01867227, + "L": 0.01866, + "C": 0.01867227, + "V": 29.37025025, + "T": "2017-11-14T10:56:00", + "BV": 0.54821537 + }, + { + "O": 0.01867227, + "H": 0.01867227, + "L": 0.01867227, + "C": 0.01867227, + "V": 134.0141707, + "T": "2017-11-14T10:57:00", + "BV": 2.50234876 + }, + { + "O": 0.01867227, + "H": 0.01867227, + "L": 0.01865939, + "C": 0.01867227, + "V": 34.45184925, + "T": "2017-11-14T10:58:00", + "BV": 0.64285662 + }, + { + "O": 0.01867227, + "H": 0.01867227, + "L": 0.01867227, + "C": 0.01867227, + "V": 4.94946892, + "T": "2017-11-14T10:59:00", + "BV": 0.09241779 + }, + { + "O": 0.01867226, + "H": 0.01867227, + "L": 0.01867226, + "C": 0.01867227, + "V": 5.89627254, + "T": "2017-11-14T11:00:00", + "BV": 0.11009671 + }, + { + "O": 0.01867227, + "H": 0.0186894, + "L": 0.01867227, + "C": 0.0186894, + "V": 8.02145683, + "T": "2017-11-14T11:01:00", + "BV": 0.14990812 + }, + { + "O": 0.0186894, + "H": 0.0187, + "L": 0.0186894, + "C": 0.0187, + "V": 4.65783303, + "T": "2017-11-14T11:02:00", + "BV": 0.08710146 + }, + { + "O": 0.0187, + "H": 0.01870918, + "L": 0.0187, + "C": 0.0187, + "V": 1.42531028, + "T": "2017-11-14T11:03:00", + "BV": 0.02666315 + }, + { + "O": 0.01870918, + "H": 0.01878774, + "L": 0.01870918, + "C": 0.01878774, + "V": 8.42558039, + "T": "2017-11-14T11:04:00", + "BV": 0.15809816 + }, + { + "O": 0.01878774, + "H": 0.01879514, + "L": 0.01878774, + "C": 0.01879514, + "V": 7.11026175, + "T": "2017-11-14T11:05:00", + "BV": 0.13360379 + }, + { + "O": 0.01879514, + "H": 0.01891268, + "L": 0.01879095, + "C": 0.01884732, + "V": 130.98584097, + "T": "2017-11-14T11:06:00", + "BV": 2.47378004 + }, + { + "O": 0.01884732, + "H": 0.01891261, + "L": 0.01884732, + "C": 0.0188654, + "V": 45.80599302, + "T": "2017-11-14T11:07:00", + "BV": 0.86605864 + }, + { + "O": 0.0188654, + "H": 0.0188654, + "L": 0.01884732, + "C": 0.0188654, + "V": 2.7713997, + "T": "2017-11-14T11:08:00", + "BV": 0.05224554 + }, + { + "O": 0.01888428, + "H": 0.01888428, + "L": 0.01882215, + "C": 0.01882215, + "V": 3.12659002, + "T": "2017-11-14T11:09:00", + "BV": 0.05896208 + }, + { + "O": 0.01879238, + "H": 0.01879238, + "L": 0.01879238, + "C": 0.01879238, + "V": 0.10204189, + "T": "2017-11-14T11:10:00", + "BV": 0.0019176 + }, + { + "O": 0.01879238, + "H": 0.01879238, + "L": 0.01879095, + "C": 0.01879095, + "V": 2.965756, + "T": "2017-11-14T11:11:00", + "BV": 0.05572978 + }, + { + "O": 0.01879095, + "H": 0.01879095, + "L": 0.01879095, + "C": 0.01879095, + "V": 0.5479452, + "T": "2017-11-14T11:12:00", + "BV": 0.01029641 + }, + { + "O": 0.01879095, + "H": 0.01879095, + "L": 0.01879095, + "C": 0.01879095, + "V": 0.5, + "T": "2017-11-14T11:13:00", + "BV": 0.00939547 + }, + { + "O": 0.01879095, + "H": 0.01884, + "L": 0.01879095, + "C": 0.0187929, + "V": 47.44143491, + "T": "2017-11-14T11:14:00", + "BV": 0.89162954 + }, + { + "O": 0.01879095, + "H": 0.01879095, + "L": 0.01879095, + "C": 0.01879095, + "V": 0.66441594, + "T": "2017-11-14T11:15:00", + "BV": 0.01248499 + }, + { + "O": 0.01879095, + "H": 0.01879096, + "L": 0.01879095, + "C": 0.01879095, + "V": 3.77629611, + "T": "2017-11-14T11:16:00", + "BV": 0.0709602 + }, + { + "O": 0.01879095, + "H": 0.01879095, + "L": 0.01879095, + "C": 0.01879095, + "V": 0.54054054, + "T": "2017-11-14T11:17:00", + "BV": 0.01015727 + }, + { + "O": 0.01879095, + "H": 0.01879095, + "L": 0.01879095, + "C": 0.01879095, + "V": 14.5915385, + "T": "2017-11-14T11:18:00", + "BV": 0.27418864 + }, + { + "O": 0.01879302, + "H": 0.01879302, + "L": 0.01879302, + "C": 0.01879302, + "V": 3.0, + "T": "2017-11-14T11:19:00", + "BV": 0.05637906 + }, + { + "O": 0.01883999, + "H": 0.01891263, + "L": 0.0188, + "C": 0.0188, + "V": 10.07822141, + "T": "2017-11-14T11:20:00", + "BV": 0.19036663 + }, + { + "O": 0.01886946, + "H": 0.01886946, + "L": 0.01886946, + "C": 0.01886946, + "V": 23.17615642, + "T": "2017-11-14T11:21:00", + "BV": 0.43732154 + }, + { + "O": 0.01891263, + "H": 0.01891263, + "L": 0.01886535, + "C": 0.01891263, + "V": 8.63706226, + "T": "2017-11-14T11:22:00", + "BV": 0.16332398 + }, + { + "O": 0.01891263, + "H": 0.01891263, + "L": 0.01891263, + "C": 0.01891263, + "V": 2.69060076, + "T": "2017-11-14T11:23:00", + "BV": 0.05088628 + }, + { + "O": 0.01890989, + "H": 0.01891263, + "L": 0.01890989, + "C": 0.01891263, + "V": 9.48394841, + "T": "2017-11-14T11:24:00", + "BV": 0.1793649 + }, + { + "O": 0.01885, + "H": 0.01885188, + "L": 0.01885, + "C": 0.01885001, + "V": 5.60951703, + "T": "2017-11-14T11:25:00", + "BV": 0.10574063 + }, + { + "O": 0.01885188, + "H": 0.01891263, + "L": 0.01885, + "C": 0.01885, + "V": 1.65641261, + "T": "2017-11-14T11:26:00", + "BV": 0.03126221 + }, + { + "O": 0.01881, + "H": 0.01885, + "L": 0.01881, + "C": 0.01885, + "V": 11.22905486, + "T": "2017-11-14T11:27:00", + "BV": 0.21133314 + }, + { + "O": 0.01885, + "H": 0.01885, + "L": 0.01885, + "C": 0.01885, + "V": 1.13393774, + "T": "2017-11-14T11:28:00", + "BV": 0.02137472 + }, + { + "O": 0.01885, + "H": 0.01885, + "L": 0.01885, + "C": 0.01885, + "V": 0.02853338, + "T": "2017-11-14T11:29:00", + "BV": 0.00053785 + }, + { + "O": 0.01885, + "H": 0.018875, + "L": 0.01881, + "C": 0.01885, + "V": 2.34621818, + "T": "2017-11-14T11:30:00", + "BV": 0.04422817 + }, + { + "O": 0.018875, + "H": 0.018875, + "L": 0.01885, + "C": 0.01885, + "V": 3.63585151, + "T": "2017-11-14T11:31:00", + "BV": 0.06854266 + }, + { + "O": 0.01885, + "H": 0.01889, + "L": 0.01885, + "C": 0.01889, + "V": 23.2522798, + "T": "2017-11-14T11:32:00", + "BV": 0.43919735 + }, + { + "O": 0.01881, + "H": 0.01890654, + "L": 0.01881, + "C": 0.01890654, + "V": 17.90284498, + "T": "2017-11-14T11:33:00", + "BV": 0.33770147 + }, + { + "O": 0.01890654, + "H": 0.01890654, + "L": 0.01890654, + "C": 0.01890654, + "V": 4.493772, + "T": "2017-11-14T11:34:00", + "BV": 0.08496166 + }, + { + "O": 0.01885927, + "H": 0.01885927, + "L": 0.01885927, + "C": 0.01885927, + "V": 0.29152022, + "T": "2017-11-14T11:35:00", + "BV": 0.00549785 + }, + { + "O": 0.01884654, + "H": 0.01884654, + "L": 0.01884654, + "C": 0.01884654, + "V": 0.032, + "T": "2017-11-14T11:36:00", + "BV": 0.00060308 + }, + { + "O": 0.01884654, + "H": 0.01884654, + "L": 0.01881564, + "C": 0.01881564, + "V": 1.44870137, + "T": "2017-11-14T11:37:00", + "BV": 0.02727462 + }, + { + "O": 0.0188194, + "H": 0.0188194, + "L": 0.01881564, + "C": 0.01881564, + "V": 1.34776746, + "T": "2017-11-14T11:38:00", + "BV": 0.02536289 + }, + { + "O": 0.01881, + "H": 0.01881, + "L": 0.01881, + "C": 0.01881, + "V": 6.28023556, + "T": "2017-11-14T11:39:00", + "BV": 0.11813122 + }, + { + "O": 0.01881, + "H": 0.01881, + "L": 0.01879119, + "C": 0.01880059, + "V": 3.98766511, + "T": "2017-11-14T11:40:00", + "BV": 0.07497199 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.01879095, + "C": 0.01879095, + "V": 8.29645658, + "T": "2017-11-14T11:41:00", + "BV": 0.15589866 + }, + { + "O": 0.01879095, + "H": 0.01879095, + "L": 0.01878064, + "C": 0.01879095, + "V": 4.6690722, + "T": "2017-11-14T11:42:00", + "BV": 0.08773426 + }, + { + "O": 0.01879, + "H": 0.01879, + "L": 0.01876, + "C": 0.01876, + "V": 8.78372763, + "T": "2017-11-14T11:43:00", + "BV": 0.16496836 + }, + { + "O": 0.01875211, + "H": 0.01879095, + "L": 0.0186913, + "C": 0.01879095, + "V": 11.28208282, + "T": "2017-11-14T11:44:00", + "BV": 0.21186265 + }, + { + "O": 0.01869528, + "H": 0.0187, + "L": 0.01869528, + "C": 0.0187, + "V": 7.2623839, + "T": "2017-11-14T11:46:00", + "BV": 0.13579686 + }, + { + "O": 0.01879095, + "H": 0.01879095, + "L": 0.01879095, + "C": 0.01879095, + "V": 5.045, + "T": "2017-11-14T11:47:00", + "BV": 0.09480034 + }, + { + "O": 0.01879095, + "H": 0.01881, + "L": 0.01879095, + "C": 0.01881, + "V": 9.1017684, + "T": "2017-11-14T11:48:00", + "BV": 0.17111342 + }, + { + "O": 0.01881, + "H": 0.01885927, + "L": 0.01881, + "C": 0.01884654, + "V": 5.24624676, + "T": "2017-11-14T11:49:00", + "BV": 0.09888328 + }, + { + "O": 0.01884653, + "H": 0.01884654, + "L": 0.01884653, + "C": 0.01884654, + "V": 5.13365267, + "T": "2017-11-14T11:50:00", + "BV": 0.09675157 + }, + { + "O": 0.01885927, + "H": 0.01885927, + "L": 0.0188, + "C": 0.01881212, + "V": 8.28448409, + "T": "2017-11-14T11:52:00", + "BV": 0.15598684 + }, + { + "O": 0.0188, + "H": 0.01881212, + "L": 0.0188, + "C": 0.01881212, + "V": 3.40233383, + "T": "2017-11-14T11:53:00", + "BV": 0.063968 + }, + { + "O": 0.01881212, + "H": 0.01885927, + "L": 0.01881212, + "C": 0.01885927, + "V": 3.82003928, + "T": "2017-11-14T11:55:00", + "BV": 0.07198989 + }, + { + "O": 0.01881212, + "H": 0.01885927, + "L": 0.01881212, + "C": 0.01885927, + "V": 3.85501792, + "T": "2017-11-14T11:56:00", + "BV": 0.0725853 + }, + { + "O": 0.01885927, + "H": 0.0189, + "L": 0.01885927, + "C": 0.01885927, + "V": 5.18173294, + "T": "2017-11-14T11:57:00", + "BV": 0.09788656 + }, + { + "O": 0.01885927, + "H": 0.01885927, + "L": 0.01885927, + "C": 0.01885927, + "V": 2.23163715, + "T": "2017-11-14T11:58:00", + "BV": 0.04208701 + }, + { + "O": 0.01885927, + "H": 0.01885927, + "L": 0.01885927, + "C": 0.01885927, + "V": 2.0, + "T": "2017-11-14T11:59:00", + "BV": 0.03771854 + }, + { + "O": 0.01885927, + "H": 0.01885927, + "L": 0.01885927, + "C": 0.01885927, + "V": 7.49270572, + "T": "2017-11-14T12:01:00", + "BV": 0.14130696 + }, + { + "O": 0.01885927, + "H": 0.01889, + "L": 0.01885927, + "C": 0.01889, + "V": 8.25464992, + "T": "2017-11-14T12:02:00", + "BV": 0.15567749 + }, + { + "O": 0.01887, + "H": 0.01891478, + "L": 0.01885927, + "C": 0.01891478, + "V": 81.27579335, + "T": "2017-11-14T12:03:00", + "BV": 1.53308895 + }, + { + "O": 0.01891478, + "H": 0.01891478, + "L": 0.01886749, + "C": 0.01886749, + "V": 14.7648606, + "T": "2017-11-14T12:04:00", + "BV": 0.27926835 + }, + { + "O": 0.01885927, + "H": 0.01886749, + "L": 0.01882173, + "C": 0.01886749, + "V": 15.66863496, + "T": "2017-11-14T12:05:00", + "BV": 0.29500076 + }, + { + "O": 0.01886749, + "H": 0.018917, + "L": 0.01886749, + "C": 0.018917, + "V": 19.63529045, + "T": "2017-11-14T12:07:00", + "BV": 0.3713698 + }, + { + "O": 0.018917, + "H": 0.01893, + "L": 0.01891286, + "C": 0.01891286, + "V": 3.4249558, + "T": "2017-11-14T12:08:00", + "BV": 0.06481899 + }, + { + "O": 0.01891286, + "H": 0.01893, + "L": 0.0188675, + "C": 0.01893, + "V": 2.28811245, + "T": "2017-11-14T12:09:00", + "BV": 0.04326615 + }, + { + "O": 0.01893, + "H": 0.019, + "L": 0.01891932, + "C": 0.01893825, + "V": 136.8651699, + "T": "2017-11-14T12:10:00", + "BV": 2.59849039 + }, + { + "O": 0.019, + "H": 0.019, + "L": 0.01886749, + "C": 0.01886749, + "V": 7.05719716, + "T": "2017-11-14T12:11:00", + "BV": 0.13355127 + }, + { + "O": 0.01886749, + "H": 0.01886749, + "L": 0.01885901, + "C": 0.01885901, + "V": 7.33660414, + "T": "2017-11-14T12:12:00", + "BV": 0.13841909 + }, + { + "O": 0.018859, + "H": 0.018859, + "L": 0.018859, + "C": 0.018859, + "V": 3.85220789, + "T": "2017-11-14T12:13:00", + "BV": 0.07264877 + }, + { + "O": 0.018859, + "H": 0.018859, + "L": 0.018859, + "C": 0.018859, + "V": 11.31370726, + "T": "2017-11-14T12:14:00", + "BV": 0.2133652 + }, + { + "O": 0.018859, + "H": 0.01899986, + "L": 0.018859, + "C": 0.018859, + "V": 3.09658815, + "T": "2017-11-14T12:15:00", + "BV": 0.05843514 + }, + { + "O": 0.018859, + "H": 0.01897973, + "L": 0.018859, + "C": 0.01897973, + "V": 1.82949223, + "T": "2017-11-14T12:16:00", + "BV": 0.03455712 + }, + { + "O": 0.01897973, + "H": 0.01897973, + "L": 0.01882173, + "C": 0.01882173, + "V": 9.00582857, + "T": "2017-11-14T12:17:00", + "BV": 0.16999687 + }, + { + "O": 0.01882173, + "H": 0.01882173, + "L": 0.01880954, + "C": 0.01882173, + "V": 3.78321158, + "T": "2017-11-14T12:18:00", + "BV": 0.07118188 + }, + { + "O": 0.01880954, + "H": 0.01880954, + "L": 0.01880954, + "C": 0.01880954, + "V": 0.54084975, + "T": "2017-11-14T12:19:00", + "BV": 0.01017313 + }, + { + "O": 0.01880001, + "H": 0.01891527, + "L": 0.01880001, + "C": 0.01891527, + "V": 2.5648568, + "T": "2017-11-14T12:20:00", + "BV": 0.04822297 + }, + { + "O": 0.01880002, + "H": 0.01880002, + "L": 0.01880001, + "C": 0.01880002, + "V": 4.38475211, + "T": "2017-11-14T12:21:00", + "BV": 0.08243336 + }, + { + "O": 0.01880001, + "H": 0.01880002, + "L": 0.0188, + "C": 0.0188, + "V": 3.18363041, + "T": "2017-11-14T12:22:00", + "BV": 0.05985224 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.0188, + "C": 0.0188, + "V": 5.46945229, + "T": "2017-11-14T12:23:00", + "BV": 0.1028257 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.0188, + "C": 0.0188, + "V": 6.52737119, + "T": "2017-11-14T12:24:00", + "BV": 0.12271452 + }, + { + "O": 0.01880005, + "H": 0.01880005, + "L": 0.01872251, + "C": 0.01878897, + "V": 13.39226405, + "T": "2017-11-14T12:25:00", + "BV": 0.25123355 + }, + { + "O": 0.0187225, + "H": 0.01878897, + "L": 0.0187225, + "C": 0.01878897, + "V": 1.30343695, + "T": "2017-11-14T12:26:00", + "BV": 0.02447006 + }, + { + "O": 0.01878896, + "H": 0.01878896, + "L": 0.01871506, + "C": 0.01872499, + "V": 3.4451094, + "T": "2017-11-14T12:28:00", + "BV": 0.06457115 + }, + { + "O": 0.01872499, + "H": 0.01872499, + "L": 0.0187, + "C": 0.0187, + "V": 14.25611743, + "T": "2017-11-14T12:29:00", + "BV": 0.26693828 + }, + { + "O": 0.01870003, + "H": 0.01872499, + "L": 0.0187, + "C": 0.01872499, + "V": 21.61133936, + "T": "2017-11-14T12:30:00", + "BV": 0.40440982 + }, + { + "O": 0.01872499, + "H": 0.01880005, + "L": 0.01867909, + "C": 0.01880005, + "V": 86.98150695, + "T": "2017-11-14T12:31:00", + "BV": 1.62533095 + }, + { + "O": 0.01880005, + "H": 0.01880005, + "L": 0.01867926, + "C": 0.0188, + "V": 6.89029117, + "T": "2017-11-14T12:32:00", + "BV": 0.129346 + }, + { + "O": 0.01880001, + "H": 0.01880001, + "L": 0.0188, + "C": 0.0188, + "V": 5.78121171, + "T": "2017-11-14T12:33:00", + "BV": 0.10868678 + }, + { + "O": 0.01879999, + "H": 0.0188, + "L": 0.01875299, + "C": 0.01875299, + "V": 18.64185374, + "T": "2017-11-14T12:34:00", + "BV": 0.35045229 + }, + { + "O": 0.01875299, + "H": 0.01876239, + "L": 0.0187, + "C": 0.0187, + "V": 15.86227861, + "T": "2017-11-14T12:35:00", + "BV": 0.29726104 + }, + { + "O": 0.01870001, + "H": 0.01870001, + "L": 0.0187, + "C": 0.0187, + "V": 6.67142562, + "T": "2017-11-14T12:36:00", + "BV": 0.12475564 + }, + { + "O": 0.01867909, + "H": 0.0187, + "L": 0.01867909, + "C": 0.01868, + "V": 25.91349129, + "T": "2017-11-14T12:37:00", + "BV": 0.4840609 + }, + { + "O": 0.01868, + "H": 0.01879998, + "L": 0.01867909, + "C": 0.01879998, + "V": 6.62763814, + "T": "2017-11-14T12:38:00", + "BV": 0.12390116 + }, + { + "O": 0.01879998, + "H": 0.01879998, + "L": 0.01879998, + "C": 0.01879998, + "V": 1.07181413, + "T": "2017-11-14T12:39:00", + "BV": 0.02015007 + }, + { + "O": 0.01867909, + "H": 0.01879999, + "L": 0.01867909, + "C": 0.01879998, + "V": 8.15425755, + "T": "2017-11-14T12:40:00", + "BV": 0.15257449 + }, + { + "O": 0.01867909, + "H": 0.01879968, + "L": 0.01867909, + "C": 0.01879968, + "V": 0.99925137, + "T": "2017-11-14T12:41:00", + "BV": 0.01867165 + }, + { + "O": 0.0187995, + "H": 0.0187995, + "L": 0.01878928, + "C": 0.01878928, + "V": 37.55053777, + "T": "2017-11-14T12:42:00", + "BV": 0.70556256 + }, + { + "O": 0.01878928, + "H": 0.01878928, + "L": 0.01867909, + "C": 0.01867909, + "V": 0.28413947, + "T": "2017-11-14T12:43:00", + "BV": 0.00531822 + }, + { + "O": 0.01867909, + "H": 0.01867909, + "L": 0.01867909, + "C": 0.01867909, + "V": 0.1, + "T": "2017-11-14T12:44:00", + "BV": 0.0018679 + }, + { + "O": 0.01878924, + "H": 0.01878924, + "L": 0.01878924, + "C": 0.01878924, + "V": 0.67901373, + "T": "2017-11-14T12:45:00", + "BV": 0.01275815 + }, + { + "O": 0.01874227, + "H": 0.01874227, + "L": 0.01874227, + "C": 0.01874227, + "V": 0.54257387, + "T": "2017-11-14T12:46:00", + "BV": 0.01016906 + }, + { + "O": 0.01869541, + "H": 0.01869541, + "L": 0.01869541, + "C": 0.01869541, + "V": 0.07204721, + "T": "2017-11-14T12:47:00", + "BV": 0.00134695 + }, + { + "O": 0.01869541, + "H": 0.01869541, + "L": 0.0186791, + "C": 0.0186791, + "V": 0.91513105, + "T": "2017-11-14T12:48:00", + "BV": 0.01710465 + }, + { + "O": 0.0186791, + "H": 0.01869541, + "L": 0.0186791, + "C": 0.01869541, + "V": 0.92467042, + "T": "2017-11-14T12:49:00", + "BV": 0.0172724 + }, + { + "O": 0.01873273, + "H": 0.01878912, + "L": 0.01867909, + "C": 0.01867909, + "V": 5.21991958, + "T": "2017-11-14T12:50:00", + "BV": 0.0979258 + }, + { + "O": 0.01867909, + "H": 0.0187886, + "L": 0.01867909, + "C": 0.01867909, + "V": 7.53285159, + "T": "2017-11-14T12:51:00", + "BV": 0.14078115 + }, + { + "O": 0.01878842, + "H": 0.01878842, + "L": 0.01878842, + "C": 0.01878842, + "V": 0.60702251, + "T": "2017-11-14T12:52:00", + "BV": 0.01140499 + }, + { + "O": 0.01867999, + "H": 0.01867999, + "L": 0.01867909, + "C": 0.01867909, + "V": 116.39132986, + "T": "2017-11-14T12:53:00", + "BV": 2.17408409 + }, + { + "O": 0.01867227, + "H": 0.01867227, + "L": 0.01865939, + "C": 0.01867227, + "V": 34.52136783, + "T": "2017-11-14T12:54:00", + "BV": 0.64427948 + }, + { + "O": 0.01867227, + "H": 0.01867227, + "L": 0.01867227, + "C": 0.01867227, + "V": 0.41310604, + "T": "2017-11-14T12:55:00", + "BV": 0.00771362 + }, + { + "O": 0.01867909, + "H": 0.01867909, + "L": 0.01867909, + "C": 0.01867909, + "V": 1.47591974, + "T": "2017-11-14T12:56:00", + "BV": 0.02756882 + }, + { + "O": 0.01867909, + "H": 0.01867909, + "L": 0.01867909, + "C": 0.01867909, + "V": 3.21214788, + "T": "2017-11-14T12:57:00", + "BV": 0.05999994 + }, + { + "O": 0.01867909, + "H": 0.01867999, + "L": 0.01867909, + "C": 0.01867999, + "V": 63.6222718, + "T": "2017-11-14T12:58:00", + "BV": 1.18840635 + }, + { + "O": 0.01867999, + "H": 0.01867999, + "L": 0.01865939, + "C": 0.01865939, + "V": 54.56568916, + "T": "2017-11-14T12:59:00", + "BV": 1.01819753 + }, + { + "O": 0.01875664, + "H": 0.01875664, + "L": 0.01875664, + "C": 0.01875664, + "V": 2.67852878, + "T": "2017-11-14T13:00:00", + "BV": 0.0502402 + }, + { + "O": 0.01870974, + "H": 0.01870974, + "L": 0.01866297, + "C": 0.01866297, + "V": 0.61358822, + "T": "2017-11-14T13:01:00", + "BV": 0.01145734 + }, + { + "O": 0.01870974, + "H": 0.01870974, + "L": 0.01870026, + "C": 0.01870026, + "V": 1.23590934, + "T": "2017-11-14T13:02:00", + "BV": 0.02311231 + }, + { + "O": 0.01870026, + "H": 0.01870974, + "L": 0.01870026, + "C": 0.01870974, + "V": 34.80342626, + "T": "2017-11-14T13:03:00", + "BV": 0.65084279 + }, + { + "O": 0.01865315, + "H": 0.01865315, + "L": 0.01865314, + "C": 0.01865315, + "V": 8.17868593, + "T": "2017-11-14T13:05:00", + "BV": 0.15255816 + }, + { + "O": 0.01865314, + "H": 0.01870973, + "L": 0.01865314, + "C": 0.01865315, + "V": 1.5690679, + "T": "2017-11-14T13:06:00", + "BV": 0.02927286 + }, + { + "O": 0.01865315, + "H": 0.01870973, + "L": 0.01865315, + "C": 0.01870973, + "V": 0.3584936, + "T": "2017-11-14T13:07:00", + "BV": 0.00668855 + }, + { + "O": 0.01870973, + "H": 0.01870973, + "L": 0.01865315, + "C": 0.01870973, + "V": 7.4749467, + "T": "2017-11-14T13:08:00", + "BV": 0.13947127 + }, + { + "O": 0.01870973, + "H": 0.01870973, + "L": 0.01870973, + "C": 0.01870973, + "V": 1.91948125, + "T": "2017-11-14T13:09:00", + "BV": 0.03591296 + }, + { + "O": 0.01870973, + "H": 0.01870973, + "L": 0.01862856, + "C": 0.01862856, + "V": 2.4683129, + "T": "2017-11-14T13:10:00", + "BV": 0.0460416 + }, + { + "O": 0.01862856, + "H": 0.01862856, + "L": 0.018622, + "C": 0.01862855, + "V": 13.99873344, + "T": "2017-11-14T13:11:00", + "BV": 0.26077338 + }, + { + "O": 0.01862855, + "H": 0.01862855, + "L": 0.01862855, + "C": 0.01862855, + "V": 22.99912371, + "T": "2017-11-14T13:12:00", + "BV": 0.42844032 + }, + { + "O": 0.01870972, + "H": 0.01870972, + "L": 0.01862855, + "C": 0.01862855, + "V": 1.32612495, + "T": "2017-11-14T13:13:00", + "BV": 0.02477057 + }, + { + "O": 0.01870972, + "H": 0.01870972, + "L": 0.01870972, + "C": 0.01870972, + "V": 0.50308896, + "T": "2017-11-14T13:14:00", + "BV": 0.00941265 + }, + { + "O": 0.01862855, + "H": 0.01866294, + "L": 0.01862855, + "C": 0.01866294, + "V": 1.17695944, + "T": "2017-11-14T13:15:00", + "BV": 0.02194345 + }, + { + "O": 0.01866294, + "H": 0.01878729, + "L": 0.01866294, + "C": 0.01878729, + "V": 2.71822768, + "T": "2017-11-14T13:16:00", + "BV": 0.05086405 + }, + { + "O": 0.01878715, + "H": 0.01878715, + "L": 0.0186629, + "C": 0.0186629, + "V": 0.71599652, + "T": "2017-11-14T13:17:00", + "BV": 0.01344017 + }, + { + "O": 0.0186629, + "H": 0.01874017, + "L": 0.0186629, + "C": 0.01874017, + "V": 1.40275673, + "T": "2017-11-14T13:18:00", + "BV": 0.02621776 + }, + { + "O": 0.01874017, + "H": 0.01878662, + "L": 0.01862855, + "C": 0.01878654, + "V": 2.87630208, + "T": "2017-11-14T13:19:00", + "BV": 0.05377282 + }, + { + "O": 0.0186629, + "H": 0.0186629, + "L": 0.0186629, + "C": 0.0186629, + "V": 3.95557199, + "T": "2017-11-14T13:20:00", + "BV": 0.07382243 + }, + { + "O": 0.0186629, + "H": 0.0186629, + "L": 0.01862855, + "C": 0.0186629, + "V": 9.76252529, + "T": "2017-11-14T13:21:00", + "BV": 0.182154 + }, + { + "O": 0.0186629, + "H": 0.01878582, + "L": 0.0186629, + "C": 0.01878582, + "V": 1.31309659, + "T": "2017-11-14T13:22:00", + "BV": 0.02454438 + }, + { + "O": 0.0186629, + "H": 0.0186629, + "L": 0.0186629, + "C": 0.0186629, + "V": 0.46642458, + "T": "2017-11-14T13:23:00", + "BV": 0.00870483 + }, + { + "O": 0.0186729, + "H": 0.0186729, + "L": 0.01866, + "C": 0.01866, + "V": 65.8926955, + "T": "2017-11-14T13:24:00", + "BV": 1.22957794 + }, + { + "O": 0.01866, + "H": 0.01866, + "L": 0.01866, + "C": 0.01866, + "V": 1.0, + "T": "2017-11-14T13:25:00", + "BV": 0.01866 + }, + { + "O": 0.01866, + "H": 0.01866, + "L": 0.01866, + "C": 0.01866, + "V": 22.20172476, + "T": "2017-11-14T13:26:00", + "BV": 0.41428418 + }, + { + "O": 0.01866, + "H": 0.01866, + "L": 0.01866, + "C": 0.01866, + "V": 0.93087899, + "T": "2017-11-14T13:27:00", + "BV": 0.0173702 + }, + { + "O": 0.01866, + "H": 0.01878604, + "L": 0.01866, + "C": 0.01878604, + "V": 1.72042967, + "T": "2017-11-14T13:28:00", + "BV": 0.03223135 + }, + { + "O": 0.01877663, + "H": 0.01877663, + "L": 0.01866, + "C": 0.01866, + "V": 5.62016902, + "T": "2017-11-14T13:29:00", + "BV": 0.10533506 + }, + { + "O": 0.01877663, + "H": 0.01877663, + "L": 0.01866, + "C": 0.01866, + "V": 36.26735678, + "T": "2017-11-14T13:30:00", + "BV": 0.68046909 + }, + { + "O": 0.01863521, + "H": 0.01877623, + "L": 0.01863335, + "C": 0.01877623, + "V": 52.54353651, + "T": "2017-11-14T13:31:00", + "BV": 0.98601628 + }, + { + "O": 0.01877603, + "H": 0.01877603, + "L": 0.01863336, + "C": 0.01863336, + "V": 1.41852612, + "T": "2017-11-14T13:32:00", + "BV": 0.02646738 + }, + { + "O": 0.01863336, + "H": 0.01877583, + "L": 0.01863336, + "C": 0.01876664, + "V": 11.07602158, + "T": "2017-11-14T13:33:00", + "BV": 0.20785661 + }, + { + "O": 0.01877582, + "H": 0.01877582, + "L": 0.01876663, + "C": 0.01876663, + "V": 2.17621609, + "T": "2017-11-14T13:34:00", + "BV": 0.04085415 + }, + { + "O": 0.01876663, + "H": 0.01876663, + "L": 0.01876663, + "C": 0.01876663, + "V": 0.73791138, + "T": "2017-11-14T13:35:00", + "BV": 0.01384809 + }, + { + "O": 0.01871971, + "H": 0.01876663, + "L": 0.01871971, + "C": 0.01871971, + "V": 1.27085689, + "T": "2017-11-14T13:36:00", + "BV": 0.02379623 + }, + { + "O": 0.01871971, + "H": 0.01876663, + "L": 0.0187195, + "C": 0.0187195, + "V": 0.41078103, + "T": "2017-11-14T13:37:00", + "BV": 0.00769978 + }, + { + "O": 0.01866204, + "H": 0.01866204, + "L": 0.01863336, + "C": 0.01863336, + "V": 3.64288707, + "T": "2017-11-14T13:38:00", + "BV": 0.06790564 + }, + { + "O": 0.01863336, + "H": 0.01866018, + "L": 0.01863336, + "C": 0.01863336, + "V": 52.49192872, + "T": "2017-11-14T13:39:00", + "BV": 0.97918904 + }, + { + "O": 0.01863336, + "H": 0.01876663, + "L": 0.01863336, + "C": 0.01863336, + "V": 18.00404666, + "T": "2017-11-14T13:41:00", + "BV": 0.33729817 + }, + { + "O": 0.01876663, + "H": 0.01876663, + "L": 0.01863337, + "C": 0.01863337, + "V": 1.51650319, + "T": "2017-11-14T13:42:00", + "BV": 0.02840737 + }, + { + "O": 0.01876663, + "H": 0.01876663, + "L": 0.01876663, + "C": 0.01876663, + "V": 2.40356362, + "T": "2017-11-14T13:43:00", + "BV": 0.04510677 + }, + { + "O": 0.01876663, + "H": 0.01878629, + "L": 0.01876663, + "C": 0.01878629, + "V": 24.82580287, + "T": "2017-11-14T13:45:00", + "BV": 0.46617904 + }, + { + "O": 0.01873, + "H": 0.01873, + "L": 0.01873, + "C": 0.01873, + "V": 8.79698428, + "T": "2017-11-14T13:46:00", + "BV": 0.16476751 + }, + { + "O": 0.01873, + "H": 0.01878629, + "L": 0.01873, + "C": 0.01878629, + "V": 4.70773539, + "T": "2017-11-14T13:48:00", + "BV": 0.08823779 + }, + { + "O": 0.01878629, + "H": 0.01878629, + "L": 0.01878629, + "C": 0.01878629, + "V": 2.42825377, + "T": "2017-11-14T13:49:00", + "BV": 0.04561787 + }, + { + "O": 0.01873, + "H": 0.01878629, + "L": 0.01873, + "C": 0.01878629, + "V": 9.62087628, + "T": "2017-11-14T13:50:00", + "BV": 0.18064932 + }, + { + "O": 0.01873, + "H": 0.01878629, + "L": 0.01873, + "C": 0.01878629, + "V": 4.61566634, + "T": "2017-11-14T13:51:00", + "BV": 0.08669733 + }, + { + "O": 0.01878629, + "H": 0.01878629, + "L": 0.01874123, + "C": 0.01874123, + "V": 5.45945456, + "T": "2017-11-14T13:52:00", + "BV": 0.10255837 + }, + { + "O": 0.01878629, + "H": 0.01886534, + "L": 0.01874122, + "C": 0.0188559, + "V": 23.66764919, + "T": "2017-11-14T13:53:00", + "BV": 0.44548106 + }, + { + "O": 0.01886534, + "H": 0.01886534, + "L": 0.01886534, + "C": 0.01886534, + "V": 0.37423226, + "T": "2017-11-14T13:54:00", + "BV": 0.00706001 + }, + { + "O": 0.0188559, + "H": 0.01886534, + "L": 0.0188559, + "C": 0.01886534, + "V": 0.63502666, + "T": "2017-11-14T13:55:00", + "BV": 0.01197499 + }, + { + "O": 0.0188559, + "H": 0.0188559, + "L": 0.0188559, + "C": 0.0188559, + "V": 3.88036936, + "T": "2017-11-14T13:56:00", + "BV": 0.07316784 + }, + { + "O": 0.0188559, + "H": 0.0188559, + "L": 0.0188559, + "C": 0.0188559, + "V": 7.04694349, + "T": "2017-11-14T13:57:00", + "BV": 0.13287645 + }, + { + "O": 0.0188559, + "H": 0.01890549, + "L": 0.0188559, + "C": 0.0188559, + "V": 11.58447733, + "T": "2017-11-14T13:58:00", + "BV": 0.21857578 + }, + { + "O": 0.0188559, + "H": 0.01890549, + "L": 0.0188558, + "C": 0.01890549, + "V": 0.94844402, + "T": "2017-11-14T13:59:00", + "BV": 0.01788894 + }, + { + "O": 0.01890547, + "H": 0.01891727, + "L": 0.01890547, + "C": 0.0189055, + "V": 16.75827634, + "T": "2017-11-14T14:00:00", + "BV": 0.31682776 + }, + { + "O": 0.0188558, + "H": 0.0189055, + "L": 0.01885138, + "C": 0.0189055, + "V": 4.50886225, + "T": "2017-11-14T14:01:00", + "BV": 0.08500577 + }, + { + "O": 0.0188155, + "H": 0.01884, + "L": 0.0188155, + "C": 0.01884, + "V": 6.44499523, + "T": "2017-11-14T14:02:00", + "BV": 0.12126695 + }, + { + "O": 0.01884, + "H": 0.01884, + "L": 0.0188155, + "C": 0.01884, + "V": 0.66963572, + "T": "2017-11-14T14:03:00", + "BV": 0.01260352 + }, + { + "O": 0.01884, + "H": 0.01884, + "L": 0.0188155, + "C": 0.01884, + "V": 1.06890332, + "T": "2017-11-14T14:04:00", + "BV": 0.02012773 + }, + { + "O": 0.01884, + "H": 0.01884, + "L": 0.01884, + "C": 0.01884, + "V": 4.75264857, + "T": "2017-11-14T14:05:00", + "BV": 0.08953989 + }, + { + "O": 0.0188155, + "H": 0.0188155, + "L": 0.0188155, + "C": 0.0188155, + "V": 13.96322688, + "T": "2017-11-14T14:06:00", + "BV": 0.26272508 + }, + { + "O": 0.0188155, + "H": 0.01890447, + "L": 0.0188155, + "C": 0.01890435, + "V": 104.76116323, + "T": "2017-11-14T14:07:00", + "BV": 1.97709777 + }, + { + "O": 0.01890245, + "H": 0.01890245, + "L": 0.0188155, + "C": 0.01890225, + "V": 8.64565969, + "T": "2017-11-14T14:08:00", + "BV": 0.16326111 + }, + { + "O": 0.0188155, + "H": 0.01889819, + "L": 0.0188155, + "C": 0.01889819, + "V": 38.47628902, + "T": "2017-11-14T14:09:00", + "BV": 0.72699928 + }, + { + "O": 0.0188155, + "H": 0.01889392, + "L": 0.01876988, + "C": 0.01889385, + "V": 5.04070034, + "T": "2017-11-14T14:11:00", + "BV": 0.09506576 + }, + { + "O": 0.01889376, + "H": 0.01889376, + "L": 0.01889376, + "C": 0.01889376, + "V": 0.52927275, + "T": "2017-11-14T14:12:00", + "BV": 0.00999995 + }, + { + "O": 0.01876988, + "H": 0.01876988, + "L": 0.01876988, + "C": 0.01876988, + "V": 2.0757, + "T": "2017-11-14T14:13:00", + "BV": 0.03896063 + }, + { + "O": 0.01876988, + "H": 0.01876988, + "L": 0.01876988, + "C": 0.01876988, + "V": 1.89831355, + "T": "2017-11-14T14:14:00", + "BV": 0.03563108 + }, + { + "O": 0.01876447, + "H": 0.01876447, + "L": 0.01876447, + "C": 0.01876447, + "V": 0.16690373, + "T": "2017-11-14T14:15:00", + "BV": 0.00313186 + }, + { + "O": 0.01876447, + "H": 0.01876447, + "L": 0.01876447, + "C": 0.01876447, + "V": 0.52676929, + "T": "2017-11-14T14:17:00", + "BV": 0.00988453 + }, + { + "O": 0.01876446, + "H": 0.01876988, + "L": 0.01876351, + "C": 0.01876988, + "V": 1.54621944, + "T": "2017-11-14T14:18:00", + "BV": 0.02901537 + }, + { + "O": 0.01876351, + "H": 0.01876351, + "L": 0.01873918, + "C": 0.01873918, + "V": 6.21840859, + "T": "2017-11-14T14:19:00", + "BV": 0.11654076 + }, + { + "O": 0.01873606, + "H": 0.01873918, + "L": 0.01873606, + "C": 0.01873918, + "V": 32.15723228, + "T": "2017-11-14T14:20:00", + "BV": 0.60249999 + }, + { + "O": 0.01873609, + "H": 0.01873609, + "L": 0.01873609, + "C": 0.01873609, + "V": 12.71963918, + "T": "2017-11-14T14:21:00", + "BV": 0.23831628 + }, + { + "O": 0.01873609, + "H": 0.01873918, + "L": 0.01873609, + "C": 0.01873918, + "V": 2.51573352, + "T": "2017-11-14T14:22:00", + "BV": 0.04714041 + }, + { + "O": 0.01873918, + "H": 0.01873918, + "L": 0.01873, + "C": 0.01873, + "V": 53.58681529, + "T": "2017-11-14T14:23:00", + "BV": 1.00373171 + }, + { + "O": 0.01872662, + "H": 0.01872662, + "L": 0.0187165, + "C": 0.0187165, + "V": 2.79598269, + "T": "2017-11-14T14:24:00", + "BV": 0.05234051 + }, + { + "O": 0.0187165, + "H": 0.0187165, + "L": 0.01871644, + "C": 0.01871644, + "V": 2.3552379, + "T": "2017-11-14T14:25:00", + "BV": 0.04408178 + }, + { + "O": 0.01871644, + "H": 0.01873, + "L": 0.01863336, + "C": 0.01863336, + "V": 58.95921393, + "T": "2017-11-14T14:26:00", + "BV": 1.10082904 + }, + { + "O": 0.01870191, + "H": 0.01870191, + "L": 0.01870191, + "C": 0.01870191, + "V": 0.02816264, + "T": "2017-11-14T14:27:00", + "BV": 0.00052669 + }, + { + "O": 0.01870191, + "H": 0.01870191, + "L": 0.01870191, + "C": 0.01870191, + "V": 0.4881697, + "T": "2017-11-14T14:28:00", + "BV": 0.00912969 + }, + { + "O": 0.0187165, + "H": 0.01873, + "L": 0.0187165, + "C": 0.01873, + "V": 6.65309853, + "T": "2017-11-14T14:29:00", + "BV": 0.12461183 + }, + { + "O": 0.01870191, + "H": 0.01870191, + "L": 0.01870191, + "C": 0.01870191, + "V": 11.16548655, + "T": "2017-11-14T14:30:00", + "BV": 0.2088159 + }, + { + "O": 0.01866252, + "H": 0.01866252, + "L": 0.01863337, + "C": 0.01863337, + "V": 0.57549106, + "T": "2017-11-14T14:31:00", + "BV": 0.01073549 + }, + { + "O": 0.01863336, + "H": 0.01873609, + "L": 0.01863336, + "C": 0.01873, + "V": 4.95982397, + "T": "2017-11-14T14:32:00", + "BV": 0.09271369 + }, + { + "O": 0.01873609, + "H": 0.01882794, + "L": 0.01873, + "C": 0.01882794, + "V": 26.07413469, + "T": "2017-11-14T14:33:00", + "BV": 0.48868917 + }, + { + "O": 0.01882794, + "H": 0.01884653, + "L": 0.01882794, + "C": 0.01884653, + "V": 8.82957732, + "T": "2017-11-14T14:34:00", + "BV": 0.16626437 + }, + { + "O": 0.01889391, + "H": 0.0189055, + "L": 0.01889391, + "C": 0.0189055, + "V": 88.04080699, + "T": "2017-11-14T14:35:00", + "BV": 1.66423891 + }, + { + "O": 0.01891727, + "H": 0.01899, + "L": 0.01890547, + "C": 0.01899, + "V": 13.98231561, + "T": "2017-11-14T14:36:00", + "BV": 0.26499269 + }, + { + "O": 0.01899, + "H": 0.019, + "L": 0.01890229, + "C": 0.019, + "V": 62.09319857, + "T": "2017-11-14T14:37:00", + "BV": 1.17854246 + }, + { + "O": 0.01899999, + "H": 0.01899999, + "L": 0.01890229, + "C": 0.01890229, + "V": 44.70787301, + "T": "2017-11-14T14:38:00", + "BV": 0.84576544 + }, + { + "O": 0.01891, + "H": 0.01891, + "L": 0.01874033, + "C": 0.01874033, + "V": 26.63291139, + "T": "2017-11-14T14:39:00", + "BV": 0.50331661 + }, + { + "O": 0.01882032, + "H": 0.01890229, + "L": 0.01874075, + "C": 0.01874109, + "V": 13.4053523, + "T": "2017-11-14T14:40:00", + "BV": 0.25124383 + }, + { + "O": 0.01890229, + "H": 0.01896657, + "L": 0.01887887, + "C": 0.01887887, + "V": 20.59667691, + "T": "2017-11-14T14:41:00", + "BV": 0.38999584 + }, + { + "O": 0.01887887, + "H": 0.01896648, + "L": 0.01887887, + "C": 0.01896648, + "V": 0.1396598, + "T": "2017-11-14T14:42:00", + "BV": 0.00264793 + }, + { + "O": 0.01891905, + "H": 0.01891906, + "L": 0.01887886, + "C": 0.01891906, + "V": 3.40150779, + "T": "2017-11-14T14:43:00", + "BV": 0.06425715 + }, + { + "O": 0.01874054, + "H": 0.01874061, + "L": 0.01873918, + "C": 0.01874, + "V": 14.76846748, + "T": "2017-11-14T14:44:00", + "BV": 0.27676108 + }, + { + "O": 0.01873918, + "H": 0.01873918, + "L": 0.01865856, + "C": 0.01865856, + "V": 8.01797941, + "T": "2017-11-14T14:45:00", + "BV": 0.15000758 + }, + { + "O": 0.01869003, + "H": 0.01869003, + "L": 0.01866042, + "C": 0.01869003, + "V": 4.81940862, + "T": "2017-11-14T14:46:00", + "BV": 0.08997102 + }, + { + "O": 0.01874, + "H": 0.01874, + "L": 0.01868001, + "C": 0.01868001, + "V": 2.53256681, + "T": "2017-11-14T14:47:00", + "BV": 0.04736748 + }, + { + "O": 0.01872126, + "H": 0.01872126, + "L": 0.01872126, + "C": 0.01872126, + "V": 3.93642078, + "T": "2017-11-14T14:48:00", + "BV": 0.07369467 + }, + { + "O": 0.01872126, + "H": 0.01872126, + "L": 0.01868, + "C": 0.01872126, + "V": 6.54408416, + "T": "2017-11-14T14:49:00", + "BV": 0.12226667 + }, + { + "O": 0.01872126, + "H": 0.01872126, + "L": 0.01868696, + "C": 0.01868696, + "V": 3.36760673, + "T": "2017-11-14T14:50:00", + "BV": 0.06303532 + }, + { + "O": 0.01868696, + "H": 0.0187165, + "L": 0.01868, + "C": 0.01868, + "V": 12.78660037, + "T": "2017-11-14T14:51:00", + "BV": 0.23888274 + }, + { + "O": 0.01872126, + "H": 0.01874, + "L": 0.01872126, + "C": 0.01872127, + "V": 5.39583856, + "T": "2017-11-14T14:52:00", + "BV": 0.10103287 + }, + { + "O": 0.01874, + "H": 0.01874, + "L": 0.01872127, + "C": 0.01874, + "V": 14.435672, + "T": "2017-11-14T14:53:00", + "BV": 0.27031564 + }, + { + "O": 0.01874, + "H": 0.01874, + "L": 0.01874, + "C": 0.01874, + "V": 0.85944827, + "T": "2017-11-14T14:54:00", + "BV": 0.01610604 + }, + { + "O": 0.01874, + "H": 0.01874, + "L": 0.01874, + "C": 0.01874, + "V": 0.05, + "T": "2017-11-14T14:55:00", + "BV": 0.000937 + }, + { + "O": 0.01874, + "H": 0.01887754, + "L": 0.01874, + "C": 0.01887733, + "V": 2.93379593, + "T": "2017-11-14T14:56:00", + "BV": 0.05536754 + }, + { + "O": 0.018742, + "H": 0.018742, + "L": 0.01874, + "C": 0.01874, + "V": 11.35543327, + "T": "2017-11-14T14:57:00", + "BV": 0.21282197 + }, + { + "O": 0.01874, + "H": 0.01874, + "L": 0.01874, + "C": 0.01874, + "V": 0.714271, + "T": "2017-11-14T14:58:00", + "BV": 0.01338542 + }, + { + "O": 0.01874, + "H": 0.01874, + "L": 0.01874, + "C": 0.01874, + "V": 19.14291792, + "T": "2017-11-14T14:59:00", + "BV": 0.35873825 + }, + { + "O": 0.01874, + "H": 0.01879, + "L": 0.01874, + "C": 0.01879, + "V": 47.4648113, + "T": "2017-11-14T15:00:00", + "BV": 0.8894932 + }, + { + "O": 0.01879, + "H": 0.0188, + "L": 0.01879, + "C": 0.0188, + "V": 6.02684088, + "T": "2017-11-14T15:01:00", + "BV": 0.11330398 + }, + { + "O": 0.01886649, + "H": 0.01886649, + "L": 0.01886649, + "C": 0.01886649, + "V": 0.03246179, + "T": "2017-11-14T15:02:00", + "BV": 0.00061244 + }, + { + "O": 0.01886648, + "H": 0.01886648, + "L": 0.0188, + "C": 0.0188, + "V": 6.57669023, + "T": "2017-11-14T15:04:00", + "BV": 0.12399113 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.01878999, + "C": 0.01878999, + "V": 16.62549219, + "T": "2017-11-14T15:05:00", + "BV": 0.31239458 + }, + { + "O": 0.01878999, + "H": 0.01879, + "L": 0.01878999, + "C": 0.01878999, + "V": 28.48811385, + "T": "2017-11-14T15:06:00", + "BV": 0.53529135 + }, + { + "O": 0.01877297, + "H": 0.01877297, + "L": 0.01877297, + "C": 0.01877297, + "V": 0.54112554, + "T": "2017-11-14T15:07:00", + "BV": 0.01015853 + }, + { + "O": 0.01877297, + "H": 0.01877297, + "L": 0.01877297, + "C": 0.01877297, + "V": 16.10513587, + "T": "2017-11-14T15:08:00", + "BV": 0.30234123 + }, + { + "O": 0.01877297, + "H": 0.01878999, + "L": 0.01877297, + "C": 0.01878999, + "V": 5.28929114, + "T": "2017-11-14T15:09:00", + "BV": 0.09929625 + }, + { + "O": 0.01878999, + "H": 0.01879999, + "L": 0.01877298, + "C": 0.01877298, + "V": 42.6249298, + "T": "2017-11-14T15:10:00", + "BV": 0.80133071 + }, + { + "O": 0.01878997, + "H": 0.01878997, + "L": 0.018773, + "C": 0.01878997, + "V": 3.22166599, + "T": "2017-11-14T15:11:00", + "BV": 0.06052778 + }, + { + "O": 0.018773, + "H": 0.018773, + "L": 0.01874, + "C": 0.01874, + "V": 1.93920532, + "T": "2017-11-14T15:12:00", + "BV": 0.03636463 + }, + { + "O": 0.01875848, + "H": 0.01875848, + "L": 0.01874, + "C": 0.01874, + "V": 0.2382711, + "T": "2017-11-14T15:13:00", + "BV": 0.00446612 + }, + { + "O": 0.01874, + "H": 0.01877298, + "L": 0.01872126, + "C": 0.01877298, + "V": 2.88163563, + "T": "2017-11-14T15:14:00", + "BV": 0.05399032 + }, + { + "O": 0.01877298, + "H": 0.01877298, + "L": 0.01877298, + "C": 0.01877298, + "V": 1.0, + "T": "2017-11-14T15:15:00", + "BV": 0.01877297 + }, + { + "O": 0.01877587, + "H": 0.01877587, + "L": 0.01877298, + "C": 0.01877298, + "V": 0.67203831, + "T": "2017-11-14T15:16:00", + "BV": 0.01261672 + }, + { + "O": 0.01877298, + "H": 0.01877298, + "L": 0.01872126, + "C": 0.01872126, + "V": 11.037259, + "T": "2017-11-14T15:17:00", + "BV": 0.20663451 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.01876, + "C": 0.01876, + "V": 1.0, + "T": "2017-11-14T15:18:00", + "BV": 0.01876 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.01876, + "C": 0.01876, + "V": 0.77093718, + "T": "2017-11-14T15:19:00", + "BV": 0.01446277 + }, + { + "O": 0.01877297, + "H": 0.01877297, + "L": 0.01877297, + "C": 0.01877297, + "V": 0.86223446, + "T": "2017-11-14T15:20:00", + "BV": 0.01618669 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.01872126, + "C": 0.01872126, + "V": 7.97664164, + "T": "2017-11-14T15:21:00", + "BV": 0.14947186 + }, + { + "O": 0.01872126, + "H": 0.01877297, + "L": 0.01872126, + "C": 0.01877297, + "V": 6.11982771, + "T": "2017-11-14T15:22:00", + "BV": 0.11470307 + }, + { + "O": 0.01877296, + "H": 0.01877297, + "L": 0.01877099, + "C": 0.01877297, + "V": 49.44555249, + "T": "2017-11-14T15:24:00", + "BV": 0.92819319 + }, + { + "O": 0.01877098, + "H": 0.01877297, + "L": 0.01877098, + "C": 0.01877297, + "V": 1.29587374, + "T": "2017-11-14T15:25:00", + "BV": 0.02432675 + }, + { + "O": 0.01877297, + "H": 0.01877297, + "L": 0.01877297, + "C": 0.01877297, + "V": 1.25787194, + "T": "2017-11-14T15:26:00", + "BV": 0.02361398 + }, + { + "O": 0.01877297, + "H": 0.01877297, + "L": 0.01872604, + "C": 0.01877297, + "V": 17.1998632, + "T": "2017-11-14T15:27:00", + "BV": 0.3228669 + }, + { + "O": 0.01877297, + "H": 0.01877297, + "L": 0.01877297, + "C": 0.01877297, + "V": 16.15629158, + "T": "2017-11-14T15:28:00", + "BV": 0.30330157 + }, + { + "O": 0.01872127, + "H": 0.01877297, + "L": 0.01872126, + "C": 0.01872126, + "V": 12.33028005, + "T": "2017-11-14T15:29:00", + "BV": 0.23084172 + }, + { + "O": 0.01872126, + "H": 0.01872527, + "L": 0.01872126, + "C": 0.01872527, + "V": 0.6092774, + "T": "2017-11-14T15:30:00", + "BV": 0.01140666 + }, + { + "O": 0.01877297, + "H": 0.01877297, + "L": 0.01877297, + "C": 0.01877297, + "V": 1.90458408, + "T": "2017-11-14T15:31:00", + "BV": 0.03575468 + }, + { + "O": 0.01877297, + "H": 0.01877298, + "L": 0.01877297, + "C": 0.01877298, + "V": 4.9136201, + "T": "2017-11-14T15:32:00", + "BV": 0.0922432 + }, + { + "O": 0.01872605, + "H": 0.01878, + "L": 0.018726, + "C": 0.018726, + "V": 2.76066992, + "T": "2017-11-14T15:33:00", + "BV": 0.05171579 + }, + { + "O": 0.01872605, + "H": 0.01877588, + "L": 0.018726, + "C": 0.018726, + "V": 73.95273551, + "T": "2017-11-14T15:34:00", + "BV": 1.38485703 + }, + { + "O": 0.018726, + "H": 0.018726, + "L": 0.0187, + "C": 0.01870005, + "V": 7.41021221, + "T": "2017-11-14T15:35:00", + "BV": 0.13869073 + }, + { + "O": 0.01872601, + "H": 0.01872601, + "L": 0.01872601, + "C": 0.01872601, + "V": 0.06944688, + "T": "2017-11-14T15:36:00", + "BV": 0.00130046 + }, + { + "O": 0.01872601, + "H": 0.01878, + "L": 0.01872601, + "C": 0.01878, + "V": 2.54814177, + "T": "2017-11-14T15:37:00", + "BV": 0.04771804 + }, + { + "O": 0.01878, + "H": 0.01885989, + "L": 0.01878, + "C": 0.01885989, + "V": 3.31, + "T": "2017-11-14T15:39:00", + "BV": 0.06230439 + }, + { + "O": 0.01873001, + "H": 0.01885989, + "L": 0.01873001, + "C": 0.01885989, + "V": 19.16227026, + "T": "2017-11-14T15:40:00", + "BV": 0.36074888 + }, + { + "O": 0.01885989, + "H": 0.01885989, + "L": 0.01873005, + "C": 0.01885989, + "V": 11.93078236, + "T": "2017-11-14T15:41:00", + "BV": 0.22500674 + }, + { + "O": 0.01873001, + "H": 0.01885989, + "L": 0.01873001, + "C": 0.01873008, + "V": 18.30019142, + "T": "2017-11-14T15:42:00", + "BV": 0.34448363 + }, + { + "O": 0.01885988, + "H": 0.01885988, + "L": 0.01885988, + "C": 0.01885988, + "V": 1.03369213, + "T": "2017-11-14T15:43:00", + "BV": 0.0194953 + }, + { + "O": 0.01885986, + "H": 0.01885987, + "L": 0.01885986, + "C": 0.01885987, + "V": 19.42344518, + "T": "2017-11-14T15:45:00", + "BV": 0.36632352 + }, + { + "O": 0.01885987, + "H": 0.0188665, + "L": 0.01885987, + "C": 0.0188665, + "V": 5.669289, + "T": "2017-11-14T15:46:00", + "BV": 0.10694466 + }, + { + "O": 0.01880011, + "H": 0.0188665, + "L": 0.01880011, + "C": 0.0188665, + "V": 6.89011133, + "T": "2017-11-14T15:47:00", + "BV": 0.12964825 + }, + { + "O": 0.0188665, + "H": 0.0188665, + "L": 0.0188665, + "C": 0.0188665, + "V": 0.52972688, + "T": "2017-11-14T15:48:00", + "BV": 0.00999409 + }, + { + "O": 0.0188665, + "H": 0.0188665, + "L": 0.0188665, + "C": 0.0188665, + "V": 2.6345695, + "T": "2017-11-14T15:49:00", + "BV": 0.0497051 + }, + { + "O": 0.01881069, + "H": 0.0188665, + "L": 0.01881069, + "C": 0.01881076, + "V": 20.88026722, + "T": "2017-11-14T15:50:00", + "BV": 0.39282449 + }, + { + "O": 0.01885664, + "H": 0.0188665, + "L": 0.01885664, + "C": 0.0188665, + "V": 5.10856619, + "T": "2017-11-14T15:51:00", + "BV": 0.09637582 + }, + { + "O": 0.01886, + "H": 0.018865, + "L": 0.01880034, + "C": 0.01880034, + "V": 9.74519315, + "T": "2017-11-14T15:52:00", + "BV": 0.18329202 + }, + { + "O": 0.01880035, + "H": 0.01880035, + "L": 0.01880035, + "C": 0.01880035, + "V": 0.087, + "T": "2017-11-14T15:53:00", + "BV": 0.00163563 + }, + { + "O": 0.018865, + "H": 0.018865, + "L": 0.0188004, + "C": 0.0188004, + "V": 0.10548707, + "T": "2017-11-14T15:54:00", + "BV": 0.00198642 + }, + { + "O": 0.018865, + "H": 0.01886666, + "L": 0.018865, + "C": 0.01886666, + "V": 4.64593999, + "T": "2017-11-14T15:55:00", + "BV": 0.08764714 + }, + { + "O": 0.01886666, + "H": 0.01886666, + "L": 0.01886666, + "C": 0.01886666, + "V": 1.60400453, + "T": "2017-11-14T15:56:00", + "BV": 0.0302622 + }, + { + "O": 0.01887587, + "H": 0.01887587, + "L": 0.01887587, + "C": 0.01887587, + "V": 0.90790101, + "T": "2017-11-14T15:57:00", + "BV": 0.0171374 + }, + { + "O": 0.01887587, + "H": 0.01887587, + "L": 0.01887587, + "C": 0.01887587, + "V": 0.82970429, + "T": "2017-11-14T15:58:00", + "BV": 0.01566138 + }, + { + "O": 0.01887824, + "H": 0.01887824, + "L": 0.01887824, + "C": 0.01887824, + "V": 0.05283861, + "T": "2017-11-14T16:00:00", + "BV": 0.00099749 + }, + { + "O": 0.01887823, + "H": 0.01887823, + "L": 0.01887587, + "C": 0.01887587, + "V": 27.94365761, + "T": "2017-11-14T16:01:00", + "BV": 0.52746428 + }, + { + "O": 0.01887587, + "H": 0.01887587, + "L": 0.01887587, + "C": 0.01887587, + "V": 105.173952, + "T": "2017-11-14T16:02:00", + "BV": 1.98524981 + }, + { + "O": 0.01887599, + "H": 0.018876, + "L": 0.01887599, + "C": 0.018876, + "V": 1.5377727, + "T": "2017-11-14T16:03:00", + "BV": 0.02902696 + }, + { + "O": 0.01887599, + "H": 0.01887599, + "L": 0.01887599, + "C": 0.01887599, + "V": 0.29982, + "T": "2017-11-14T16:04:00", + "BV": 0.00565939 + }, + { + "O": 0.01887599, + "H": 0.01887599, + "L": 0.01887599, + "C": 0.01887599, + "V": 1.25437221, + "T": "2017-11-14T16:05:00", + "BV": 0.02367751 + }, + { + "O": 0.01887587, + "H": 0.01887587, + "L": 0.01886666, + "C": 0.01886666, + "V": 4.53616156, + "T": "2017-11-14T16:06:00", + "BV": 0.08561727 + }, + { + "O": 0.01886666, + "H": 0.01886666, + "L": 0.0188, + "C": 0.0188, + "V": 64.97715814, + "T": "2017-11-14T16:07:00", + "BV": 1.22164337 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.0188, + "C": 0.0188, + "V": 6.48759479, + "T": "2017-11-14T16:08:00", + "BV": 0.12196678 + }, + { + "O": 0.01879741, + "H": 0.01884999, + "L": 0.01879741, + "C": 0.01884999, + "V": 1.69295898, + "T": "2017-11-14T16:12:00", + "BV": 0.03190966 + }, + { + "O": 0.0188, + "H": 0.0188, + "L": 0.01877178, + "C": 0.01877178, + "V": 17.148716, + "T": "2017-11-14T16:13:00", + "BV": 0.32216937 + }, + { + "O": 0.01877961, + "H": 0.01877961, + "L": 0.01876496, + "C": 0.01876683, + "V": 3.36575487, + "T": "2017-11-14T16:14:00", + "BV": 0.06319108 + }, + { + "O": 0.01877499, + "H": 0.01877499, + "L": 0.01876496, + "C": 0.01876496, + "V": 10.78848142, + "T": "2017-11-14T16:15:00", + "BV": 0.20245051 + }, + { + "O": 0.01876496, + "H": 0.01879997, + "L": 0.01876496, + "C": 0.01879997, + "V": 3.67128866, + "T": "2017-11-14T16:16:00", + "BV": 0.06900574 + }, + { + "O": 0.01876496, + "H": 0.01876496, + "L": 0.01876496, + "C": 0.01876496, + "V": 0.1, + "T": "2017-11-14T16:17:00", + "BV": 0.00187649 + }, + { + "O": 0.01876496, + "H": 0.01879997, + "L": 0.01876496, + "C": 0.01876496, + "V": 2.48218931, + "T": "2017-11-14T16:18:00", + "BV": 0.04658166 + }, + { + "O": 0.01876496, + "H": 0.01877, + "L": 0.01873, + "C": 0.01877, + "V": 26.84135983, + "T": "2017-11-14T16:19:00", + "BV": 0.50326554 + }, + { + "O": 0.01876061, + "H": 0.01876061, + "L": 0.01870001, + "C": 0.01870001, + "V": 14.45714474, + "T": "2017-11-14T16:20:00", + "BV": 0.27045851 + }, + { + "O": 0.01877, + "H": 0.01877, + "L": 0.01876, + "C": 0.01876, + "V": 6.73046833, + "T": "2017-11-14T16:21:00", + "BV": 0.12632248 + }, + { + "O": 0.01875062, + "H": 0.01875062, + "L": 0.01875062, + "C": 0.01875062, + "V": 1.11558831, + "T": "2017-11-14T16:22:00", + "BV": 0.02091796 + }, + { + "O": 0.01876, + "H": 0.01876031, + "L": 0.01876, + "C": 0.01876, + "V": 11.8097493, + "T": "2017-11-14T16:23:00", + "BV": 0.22155171 + }, + { + "O": 0.01875062, + "H": 0.01876, + "L": 0.01870053, + "C": 0.01876, + "V": 2.14745806, + "T": "2017-11-14T16:24:00", + "BV": 0.04025575 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.01876, + "C": 0.01876, + "V": 0.48284237, + "T": "2017-11-14T16:25:00", + "BV": 0.00905812 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.01870135, + "C": 0.01870135, + "V": 2.56800488, + "T": "2017-11-14T16:26:00", + "BV": 0.04805401 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.018701, + "C": 0.018701, + "V": 29.39191491, + "T": "2017-11-14T16:27:00", + "BV": 0.54968127 + }, + { + "O": 0.0187016, + "H": 0.0187016, + "L": 0.018701, + "C": 0.018701, + "V": 30.89896854, + "T": "2017-11-14T16:28:00", + "BV": 0.57784547 + }, + { + "O": 0.018701, + "H": 0.0187016, + "L": 0.018701, + "C": 0.0187016, + "V": 22.90403945, + "T": "2017-11-14T16:29:00", + "BV": 0.42834087 + }, + { + "O": 0.0187016, + "H": 0.0187016, + "L": 0.0187016, + "C": 0.0187016, + "V": 7.87930873, + "T": "2017-11-14T16:30:00", + "BV": 0.14735566 + }, + { + "O": 0.0187016, + "H": 0.01877, + "L": 0.0187016, + "C": 0.01876, + "V": 10.27845021, + "T": "2017-11-14T16:31:00", + "BV": 0.19280191 + }, + { + "O": 0.01876, + "H": 0.01877, + "L": 0.01876, + "C": 0.01877, + "V": 2.61649436, + "T": "2017-11-14T16:32:00", + "BV": 0.04910636 + }, + { + "O": 0.01876, + "H": 0.01879996, + "L": 0.01876, + "C": 0.01879996, + "V": 3.80454502, + "T": "2017-11-14T16:33:00", + "BV": 0.07149018 + }, + { + "O": 0.01879996, + "H": 0.01879996, + "L": 0.01876, + "C": 0.01878999, + "V": 30.06612329, + "T": "2017-11-14T16:34:00", + "BV": 0.56502176 + }, + { + "O": 0.01876, + "H": 0.01879, + "L": 0.01876, + "C": 0.01876, + "V": 262.32549225, + "T": "2017-11-14T16:35:00", + "BV": 4.92420945 + }, + { + "O": 0.01875999, + "H": 0.01875999, + "L": 0.01875999, + "C": 0.01875999, + "V": 0.91668513, + "T": "2017-11-14T16:36:00", + "BV": 0.017197 + }, + { + "O": 0.01875999, + "H": 0.01876, + "L": 0.01875999, + "C": 0.01876, + "V": 26.86302347, + "T": "2017-11-14T16:37:00", + "BV": 0.50395004 + }, + { + "O": 0.01875999, + "H": 0.01875999, + "L": 0.01875999, + "C": 0.01875999, + "V": 0.33274193, + "T": "2017-11-14T16:38:00", + "BV": 0.00624223 + }, + { + "O": 0.01875999, + "H": 0.01876, + "L": 0.01875998, + "C": 0.01875998, + "V": 41.98101061, + "T": "2017-11-14T16:40:00", + "BV": 0.78756342 + }, + { + "O": 0.01875998, + "H": 0.01876, + "L": 0.01875998, + "C": 0.01875998, + "V": 2.23475789, + "T": "2017-11-14T16:41:00", + "BV": 0.04192401 + }, + { + "O": 0.01875998, + "H": 0.01876, + "L": 0.01875998, + "C": 0.01875998, + "V": 25.49706331, + "T": "2017-11-14T16:42:00", + "BV": 0.47832437 + }, + { + "O": 0.01875999, + "H": 0.01875999, + "L": 0.01875999, + "C": 0.01875999, + "V": 0.23316747, + "T": "2017-11-14T16:43:00", + "BV": 0.00437421 + }, + { + "O": 0.01875998, + "H": 0.01875999, + "L": 0.01875998, + "C": 0.01875998, + "V": 2.0543118, + "T": "2017-11-14T16:44:00", + "BV": 0.03853884 + }, + { + "O": 0.01875998, + "H": 0.01875998, + "L": 0.01875998, + "C": 0.01875998, + "V": 0.52316232, + "T": "2017-11-14T16:45:00", + "BV": 0.00981451 + }, + { + "O": 0.01875998, + "H": 0.01875998, + "L": 0.01875998, + "C": 0.01875998, + "V": 17.40856823, + "T": "2017-11-14T16:46:00", + "BV": 0.32658437 + }, + { + "O": 0.01875998, + "H": 0.01875998, + "L": 0.01875128, + "C": 0.01875128, + "V": 6.01033881, + "T": "2017-11-14T16:47:00", + "BV": 0.11274713 + }, + { + "O": 0.01872246, + "H": 0.01875998, + "L": 0.01870161, + "C": 0.01875128, + "V": 93.04956329, + "T": "2017-11-14T16:48:00", + "BV": 1.74050748 + }, + { + "O": 0.01875128, + "H": 0.01875128, + "L": 0.01870169, + "C": 0.01875128, + "V": 1.24420667, + "T": "2017-11-14T16:49:00", + "BV": 0.02332543 + }, + { + "O": 0.01870169, + "H": 0.01870169, + "L": 0.01870169, + "C": 0.01870169, + "V": 6.87446458, + "T": "2017-11-14T16:50:00", + "BV": 0.12856408 + }, + { + "O": 0.01875, + "H": 0.01875128, + "L": 0.01875, + "C": 0.01875, + "V": 1.71044583, + "T": "2017-11-14T16:51:00", + "BV": 0.03207151 + }, + { + "O": 0.01875, + "H": 0.01875128, + "L": 0.01875, + "C": 0.01875128, + "V": 0.19117354, + "T": "2017-11-14T16:52:00", + "BV": 0.00358454 + }, + { + "O": 0.01875128, + "H": 0.01875998, + "L": 0.01875128, + "C": 0.01875129, + "V": 10.51841274, + "T": "2017-11-14T16:53:00", + "BV": 0.19725389 + }, + { + "O": 0.01875128, + "H": 0.01875129, + "L": 0.01875128, + "C": 0.01875129, + "V": 6.09549233, + "T": "2017-11-14T16:54:00", + "BV": 0.11429832 + }, + { + "O": 0.01875128, + "H": 0.01875129, + "L": 0.01875, + "C": 0.01875, + "V": 5.91332656, + "T": "2017-11-14T16:55:00", + "BV": 0.11087729 + }, + { + "O": 0.01875128, + "H": 0.01875128, + "L": 0.01875128, + "C": 0.01875128, + "V": 1.0, + "T": "2017-11-14T16:56:00", + "BV": 0.01875128 + }, + { + "O": 0.01875, + "H": 0.01875, + "L": 0.01875, + "C": 0.01875, + "V": 0.63622577, + "T": "2017-11-14T16:58:00", + "BV": 0.01192923 + }, + { + "O": 0.01875128, + "H": 0.01875128, + "L": 0.01875128, + "C": 0.01875128, + "V": 0.83659877, + "T": "2017-11-14T16:59:00", + "BV": 0.01568729 + }, + { + "O": 0.01875, + "H": 0.01875128, + "L": 0.01875, + "C": 0.01875128, + "V": 7.31367031, + "T": "2017-11-14T17:00:00", + "BV": 0.13714044 + }, + { + "O": 0.01875128, + "H": 0.01875128, + "L": 0.01875128, + "C": 0.01875128, + "V": 0.86750024, + "T": "2017-11-14T17:01:00", + "BV": 0.01626673 + }, + { + "O": 0.01875998, + "H": 0.01875998, + "L": 0.01875129, + "C": 0.01875997, + "V": 6.50188937, + "T": "2017-11-14T17:02:00", + "BV": 0.12197472 + }, + { + "O": 0.01875997, + "H": 0.01879, + "L": 0.01875997, + "C": 0.01879, + "V": 106.17349654, + "T": "2017-11-14T17:04:00", + "BV": 1.99356699 + }, + { + "O": 0.01879, + "H": 0.01879, + "L": 0.01876, + "C": 0.01876, + "V": 2.92953611, + "T": "2017-11-14T17:05:00", + "BV": 0.05502877 + }, + { + "O": 0.01876, + "H": 0.01878974, + "L": 0.01876, + "C": 0.01878974, + "V": 53.22860614, + "T": "2017-11-14T17:06:00", + "BV": 1.00014698 + }, + { + "O": 0.01876, + "H": 0.01879, + "L": 0.01876, + "C": 0.01876, + "V": 56.34108872, + "T": "2017-11-14T17:07:00", + "BV": 1.05855092 + }, + { + "O": 0.01876, + "H": 0.01876, + "L": 0.0187513, + "C": 0.0187513, + "V": 5.0, + "T": "2017-11-14T17:08:00", + "BV": 0.09376546 + }, + { + "O": 0.0187513, + "H": 0.0187513, + "L": 0.0187513, + "C": 0.0187513, + "V": 0.5, + "T": "2017-11-14T17:09:00", + "BV": 0.00937565 + }, + { + "O": 0.01875132, + "H": 0.01875132, + "L": 0.0187513, + "C": 0.0187513, + "V": 0.50938244, + "T": "2017-11-14T17:10:00", + "BV": 0.00955157 + }, + { + "O": 0.01875132, + "H": 0.01875132, + "L": 0.0187513, + "C": 0.0187513, + "V": 0.38065111, + "T": "2017-11-14T17:11:00", + "BV": 0.00713769 + }, + { + "O": 0.0187513, + "H": 0.01878998, + "L": 0.01875129, + "C": 0.01878998, + "V": 57.10575981, + "T": "2017-11-14T17:12:00", + "BV": 1.07293872 + }, + { + "O": 0.01878998, + "H": 0.01879244, + "L": 0.01875129, + "C": 0.01879244, + "V": 74.63828835, + "T": "2017-11-14T17:13:00", + "BV": 1.4025389 + }, + { + "O": 0.01879245, + "H": 0.01879995, + "L": 0.01879245, + "C": 0.01879995, + "V": 44.1191, + "T": "2017-11-14T17:14:00", + "BV": 0.82917177 + }, + { + "O": 0.01879994, + "H": 0.01879994, + "L": 0.01879994, + "C": 0.01879994, + "V": 0.9975, + "T": "2017-11-14T17:15:00", + "BV": 0.01875294 + }, + { + "O": 0.01879994, + "H": 0.01879994, + "L": 0.01879244, + "C": 0.01879994, + "V": 43.44067072, + "T": "2017-11-14T17:16:00", + "BV": 0.8166799 + }, + { + "O": 0.01879244, + "H": 0.01879994, + "L": 0.01879244, + "C": 0.01879994, + "V": 0.40543068, + "T": "2017-11-14T17:17:00", + "BV": 0.0076201 + }, + { + "O": 0.01879244, + "H": 0.01879983, + "L": 0.01879, + "C": 0.01879, + "V": 37.33097713, + "T": "2017-11-14T17:18:00", + "BV": 0.70146582 + }, + { + "O": 0.01879001, + "H": 0.01879001, + "L": 0.01875129, + "C": 0.01876999, + "V": 28.84862713, + "T": "2017-11-14T17:19:00", + "BV": 0.54167379 + }, + { + "O": 0.01875129, + "H": 0.01875129, + "L": 0.01875129, + "C": 0.01875129, + "V": 21.7166898, + "T": "2017-11-14T17:20:00", + "BV": 0.40721593 + }, + { + "O": 0.01875129, + "H": 0.0187513, + "L": 0.01875129, + "C": 0.01875129, + "V": 8.40956199, + "T": "2017-11-14T17:21:00", + "BV": 0.15769012 + }, + { + "O": 0.01876999, + "H": 0.01876999, + "L": 0.01876999, + "C": 0.01876999, + "V": 0.66435837, + "T": "2017-11-14T17:22:00", + "BV": 0.01246999 + }, + { + "O": 0.01875129, + "H": 0.01876128, + "L": 0.01875129, + "C": 0.01875129, + "V": 5.92620605, + "T": "2017-11-14T17:23:00", + "BV": 0.11112428 + }, + { + "O": 0.01876128, + "H": 0.01898285, + "L": 0.01876128, + "C": 0.01876128, + "V": 452.44871623, + "T": "2017-11-14T17:24:00", + "BV": 8.5480928 + }, + { + "O": 0.01876128, + "H": 0.01898285, + "L": 0.01876128, + "C": 0.01897248, + "V": 290.68233565, + "T": "2017-11-14T17:25:00", + "BV": 5.50743648 + }, + { + "O": 0.01897229, + "H": 0.01897229, + "L": 0.01876128, + "C": 0.01876128, + "V": 16.82473982, + "T": "2017-11-14T17:26:00", + "BV": 0.31776372 + }, + { + "O": 0.0188, + "H": 0.01892371, + "L": 0.01876128, + "C": 0.01876128, + "V": 227.33935255, + "T": "2017-11-14T17:27:00", + "BV": 4.27612178 + }, + { + "O": 0.01876128, + "H": 0.01876284, + "L": 0.01876128, + "C": 0.01876128, + "V": 25.26525241, + "T": "2017-11-14T17:28:00", + "BV": 0.47404474 + }, + { + "O": 0.01876128, + "H": 0.01876128, + "L": 0.01876128, + "C": 0.01876128, + "V": 2.644643, + "T": "2017-11-14T17:29:00", + "BV": 0.04961688 + }, + { + "O": 0.01876128, + "H": 0.01876128, + "L": 0.01875129, + "C": 0.01875129, + "V": 33.75911546, + "T": "2017-11-14T17:31:00", + "BV": 0.63305292 + }, + { + "O": 0.01875129, + "H": 0.01875129, + "L": 0.01875128, + "C": 0.01875128, + "V": 11.36685788, + "T": "2017-11-14T17:32:00", + "BV": 0.21314312 + }, + { + "O": 0.01875, + "H": 0.01875, + "L": 0.01875, + "C": 0.01875, + "V": 0.14152046, + "T": "2017-11-14T17:33:00", + "BV": 0.0026535 + }, + { + "O": 0.01875, + "H": 0.01875, + "L": 0.01875, + "C": 0.01875, + "V": 0.62942627, + "T": "2017-11-14T17:34:00", + "BV": 0.01180174 + }, + { + "O": 0.01875127, + "H": 0.01875127, + "L": 0.01874999, + "C": 0.01874999, + "V": 26.31647116, + "T": "2017-11-14T17:35:00", + "BV": 0.49343761 + }, + { + "O": 0.01874999, + "H": 0.01874999, + "L": 0.01874702, + "C": 0.01874702, + "V": 3.7643504, + "T": "2017-11-14T17:36:00", + "BV": 0.07057121 + }, + { + "O": 0.01874392, + "H": 0.01874392, + "L": 0.01874391, + "C": 0.01874391, + "V": 0.32897465, + "T": "2017-11-14T17:37:00", + "BV": 0.00616626 + }, + { + "O": 0.01874139, + "H": 0.01874139, + "L": 0.01874139, + "C": 0.01874139, + "V": 0.22676226, + "T": "2017-11-14T17:38:00", + "BV": 0.00424983 + }, + { + "O": 0.01874138, + "H": 0.01874138, + "L": 0.01874138, + "C": 0.01874138, + "V": 0.53357863, + "T": "2017-11-14T17:39:00", + "BV": 0.00999999 + }, + { + "O": 0.01874101, + "H": 0.01874101, + "L": 0.01874101, + "C": 0.01874101, + "V": 0.11000047, + "T": "2017-11-14T17:40:00", + "BV": 0.00206151 + }, + { + "O": 0.0187217, + "H": 0.0187217, + "L": 0.01869306, + "C": 0.01869306, + "V": 70.26571748, + "T": "2017-11-14T17:41:00", + "BV": 1.31404492 + }, + { + "O": 0.0187016, + "H": 0.0187016, + "L": 0.01869306, + "C": 0.0187016, + "V": 8.25086698, + "T": "2017-11-14T17:42:00", + "BV": 0.15428046 + }, + { + "O": 0.01869306, + "H": 0.01871114, + "L": 0.01869306, + "C": 0.01871114, + "V": 2.29870454, + "T": "2017-11-14T17:43:00", + "BV": 0.04300991 + }, + { + "O": 0.01871114, + "H": 0.01871114, + "L": 0.0187, + "C": 0.01871114, + "V": 1.75928849, + "T": "2017-11-14T17:44:00", + "BV": 0.03291655 + }, + { + "O": 0.01871114, + "H": 0.01871301, + "L": 0.01863336, + "C": 0.01871114, + "V": 26.91520878, + "T": "2017-11-14T17:47:00", + "BV": 0.50329558 + }, + { + "O": 0.01871114, + "H": 0.01872619, + "L": 0.01871114, + "C": 0.01872619, + "V": 3.0, + "T": "2017-11-14T17:48:00", + "BV": 0.056166 + }, + { + "O": 0.01872619, + "H": 0.01872619, + "L": 0.01871114, + "C": 0.01871114, + "V": 2.71724997, + "T": "2017-11-14T17:49:00", + "BV": 0.05086567 + }, + { + "O": 0.01871114, + "H": 0.01872618, + "L": 0.01871114, + "C": 0.01872618, + "V": 15.96367228, + "T": "2017-11-14T17:50:00", + "BV": 0.29888463 + }, + { + "O": 0.01872618, + "H": 0.01872618, + "L": 0.01872618, + "C": 0.01872618, + "V": 0.32100857, + "T": "2017-11-14T17:52:00", + "BV": 0.00601126 + }, + { + "O": 0.01872618, + "H": 0.01872619, + "L": 0.01871114, + "C": 0.01871114, + "V": 22.78623567, + "T": "2017-11-14T17:53:00", + "BV": 0.42668579 + }, + { + "O": 0.01872617, + "H": 0.01872619, + "L": 0.01871114, + "C": 0.01871114, + "V": 15.53444652, + "T": "2017-11-14T17:54:00", + "BV": 0.29089275 + }, + { + "O": 0.01869117, + "H": 0.01869117, + "L": 0.01863538, + "C": 0.01869117, + "V": 3.421567, + "T": "2017-11-14T17:55:00", + "BV": 0.06384944 + }, + { + "O": 0.01869117, + "H": 0.01869117, + "L": 0.01869116, + "C": 0.01869117, + "V": 0.34490116, + "T": "2017-11-14T17:56:00", + "BV": 0.00644658 + }, + { + "O": 0.01869116, + "H": 0.01869117, + "L": 0.01863538, + "C": 0.01869117, + "V": 7.43310001, + "T": "2017-11-14T17:57:00", + "BV": 0.13885613 + }, + { + "O": 0.01863538, + "H": 0.01863538, + "L": 0.01863538, + "C": 0.01863538, + "V": 8.4526735, + "T": "2017-11-14T17:58:00", + "BV": 0.15751878 + }, + { + "O": 0.01869117, + "H": 0.01872619, + "L": 0.01869117, + "C": 0.01872619, + "V": 7.43279672, + "T": "2017-11-14T17:59:00", + "BV": 0.13915569 + }, + { + "O": 0.01872619, + "H": 0.01872619, + "L": 0.01872603, + "C": 0.01872603, + "V": 3.81816706, + "T": "2017-11-14T18:00:00", + "BV": 0.0714997 + }, + { + "O": 0.01872619, + "H": 0.01872619, + "L": 0.01872619, + "C": 0.01872619, + "V": 0.7, + "T": "2017-11-14T18:01:00", + "BV": 0.01310833 + }, + { + "O": 0.0187262, + "H": 0.01875127, + "L": 0.0187262, + "C": 0.0187262, + "V": 0.5162219, + "T": "2017-11-14T18:02:00", + "BV": 0.00966762 + }, + { + "O": 0.01875127, + "H": 0.01875127, + "L": 0.01875127, + "C": 0.01875127, + "V": 2.09878191, + "T": "2017-11-14T18:04:00", + "BV": 0.03935482 + }, + { + "O": 0.01872175, + "H": 0.01872175, + "L": 0.01872173, + "C": 0.01872173, + "V": 0.90057, + "T": "2017-11-14T18:07:00", + "BV": 0.01686023 + }, + { + "O": 0.01863548, + "H": 0.01872185, + "L": 0.01863337, + "C": 0.01872185, + "V": 31.54383404, + "T": "2017-11-14T18:08:00", + "BV": 0.58808624 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.01863336, + "C": 0.01863336, + "V": 14.43985733, + "T": "2017-11-14T18:09:00", + "BV": 0.2697049 + }, + { + "O": 0.01869375, + "H": 0.01874999, + "L": 0.01863336, + "C": 0.01874999, + "V": 6.84247303, + "T": "2017-11-14T18:10:00", + "BV": 0.12762852 + }, + { + "O": 0.01874998, + "H": 0.01874998, + "L": 0.01874998, + "C": 0.01874998, + "V": 0.18, + "T": "2017-11-14T18:11:00", + "BV": 0.00337499 + }, + { + "O": 0.0186844, + "H": 0.0186844, + "L": 0.0186844, + "C": 0.0186844, + "V": 0.8, + "T": "2017-11-14T18:12:00", + "BV": 0.01494751 + }, + { + "O": 0.01867486, + "H": 0.01867486, + "L": 0.018673, + "C": 0.018673, + "V": 1.37780162, + "T": "2017-11-14T18:13:00", + "BV": 0.02572885 + }, + { + "O": 0.018673, + "H": 0.0187312, + "L": 0.018673, + "C": 0.0187312, + "V": 0.18868173, + "T": "2017-11-14T18:14:00", + "BV": 0.00352914 + }, + { + "O": 0.01873119, + "H": 0.01873119, + "L": 0.01871242, + "C": 0.01871242, + "V": 9.1010222, + "T": "2017-11-14T18:15:00", + "BV": 0.17036443 + }, + { + "O": 0.01870306, + "H": 0.01870306, + "L": 0.01869369, + "C": 0.01869369, + "V": 1.14992461, + "T": "2017-11-14T18:16:00", + "BV": 0.02150681 + }, + { + "O": 0.01868432, + "H": 0.01868432, + "L": 0.01866561, + "C": 0.01866561, + "V": 3.85308929, + "T": "2017-11-14T18:19:00", + "BV": 0.07197967 + }, + { + "O": 0.01866, + "H": 0.01866, + "L": 0.01865999, + "C": 0.01865999, + "V": 2.04431071, + "T": "2017-11-14T18:20:00", + "BV": 0.03814682 + }, + { + "O": 0.01865999, + "H": 0.01865999, + "L": 0.01865999, + "C": 0.01865999, + "V": 1.41225856, + "T": "2017-11-14T18:21:00", + "BV": 0.02635272 + }, + { + "O": 0.01866533, + "H": 0.01866533, + "L": 0.01865795, + "C": 0.01865795, + "V": 36.04292499, + "T": "2017-11-14T18:22:00", + "BV": 0.67274416 + }, + { + "O": 0.01865795, + "H": 0.018659, + "L": 0.01863337, + "C": 0.01863337, + "V": 24.95559869, + "T": "2017-11-14T18:23:00", + "BV": 0.46504133 + }, + { + "O": 0.01863338, + "H": 0.01865, + "L": 0.01863336, + "C": 0.01865, + "V": 24.15425386, + "T": "2017-11-14T18:24:00", + "BV": 0.4500764 + }, + { + "O": 0.01863337, + "H": 0.018659, + "L": 0.01863337, + "C": 0.018659, + "V": 6.47453637, + "T": "2017-11-14T18:25:00", + "BV": 0.12076108 + }, + { + "O": 0.01866062, + "H": 0.01866062, + "L": 0.01866062, + "C": 0.01866062, + "V": 0.10807082, + "T": "2017-11-14T18:26:00", + "BV": 0.00201666 + }, + { + "O": 0.01866062, + "H": 0.01873119, + "L": 0.01866062, + "C": 0.01873119, + "V": 0.55971553, + "T": "2017-11-14T18:27:00", + "BV": 0.01046058 + }, + { + "O": 0.01873119, + "H": 0.01873119, + "L": 0.01873119, + "C": 0.01873119, + "V": 1.93698892, + "T": "2017-11-14T18:28:00", + "BV": 0.0362821 + }, + { + "O": 0.01866062, + "H": 0.01866062, + "L": 0.01866062, + "C": 0.01866062, + "V": 5.12693958, + "T": "2017-11-14T18:29:00", + "BV": 0.09567187 + }, + { + "O": 0.01865085, + "H": 0.01865085, + "L": 0.01863336, + "C": 0.01863336, + "V": 5.20777444, + "T": "2017-11-14T18:30:00", + "BV": 0.09704196 + }, + { + "O": 0.01863708, + "H": 0.01863708, + "L": 0.01863336, + "C": 0.01863336, + "V": 24.18581859, + "T": "2017-11-14T18:31:00", + "BV": 0.45066358 + }, + { + "O": 0.018638, + "H": 0.018638, + "L": 0.018638, + "C": 0.018638, + "V": 3.75576778, + "T": "2017-11-14T18:32:00", + "BV": 0.06999999 + }, + { + "O": 0.018638, + "H": 0.01865085, + "L": 0.01863516, + "C": 0.01865085, + "V": 36.46976642, + "T": "2017-11-14T18:33:00", + "BV": 0.67965252 + }, + { + "O": 0.018638, + "H": 0.018638, + "L": 0.018638, + "C": 0.018638, + "V": 1.40185475, + "T": "2017-11-14T18:34:00", + "BV": 0.02612775 + }, + { + "O": 0.01865085, + "H": 0.01865085, + "L": 0.01864, + "C": 0.01864, + "V": 5.06648385, + "T": "2017-11-14T18:36:00", + "BV": 0.09444466 + }, + { + "O": 0.01866062, + "H": 0.01866062, + "L": 0.01866062, + "C": 0.01866062, + "V": 0.72555876, + "T": "2017-11-14T18:37:00", + "BV": 0.01353937 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.01866062, + "C": 0.0187, + "V": 2.73888259, + "T": "2017-11-14T18:38:00", + "BV": 0.05121179 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.0187, + "C": 0.0187, + "V": 2.65880638, + "T": "2017-11-14T18:39:00", + "BV": 0.04971967 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.0187, + "C": 0.0187, + "V": 0.25294341, + "T": "2017-11-14T18:40:00", + "BV": 0.00473004 + }, + { + "O": 0.0187, + "H": 0.0187, + "L": 0.01869999, + "C": 0.01869999, + "V": 0.11078685, + "T": "2017-11-14T18:41:00", + "BV": 0.0020717 + }, + { + "O": 0.01866063, + "H": 0.01866063, + "L": 0.01866063, + "C": 0.01866063, + "V": 1.0, + "T": "2017-11-14T18:43:00", + "BV": 0.01866062 + }, + { + "O": 0.01866063, + "H": 0.01866063, + "L": 0.018645, + "C": 0.018645, + "V": 7.84819776, + "T": "2017-11-14T18:44:00", + "BV": 0.14644856 + }, + { + "O": 0.018645, + "H": 0.018645, + "L": 0.01863336, + "C": 0.01863336, + "V": 51.13632455, + "T": "2017-11-14T18:46:00", + "BV": 0.95290117 + }, + { + "O": 0.01863336, + "H": 0.01869996, + "L": 0.0186, + "C": 0.01869996, + "V": 142.7261623, + "T": "2017-11-14T18:47:00", + "BV": 2.65497615 + }, + { + "O": 0.0186995, + "H": 0.01869996, + "L": 0.0186995, + "C": 0.01869996, + "V": 1.14403764, + "T": "2017-11-14T18:49:00", + "BV": 0.02139312 + }, + { + "O": 0.0186995, + "H": 0.0186995, + "L": 0.01865, + "C": 0.0186995, + "V": 81.25962525, + "T": "2017-11-14T18:50:00", + "BV": 1.51935293 + }, + { + "O": 0.01865001, + "H": 0.0186995, + "L": 0.01865, + "C": 0.01865, + "V": 4.53148521, + "T": "2017-11-14T18:51:00", + "BV": 0.08451681 + }, + { + "O": 0.01863106, + "H": 0.0186995, + "L": 0.01863106, + "C": 0.0186995, + "V": 6.77699179, + "T": "2017-11-14T18:52:00", + "BV": 0.12660832 + }, + { + "O": 0.0186995, + "H": 0.0186995, + "L": 0.0186995, + "C": 0.0186995, + "V": 1.2, + "T": "2017-11-14T18:53:00", + "BV": 0.0224394 + }, + { + "O": 0.01869996, + "H": 0.01869996, + "L": 0.01869996, + "C": 0.01869996, + "V": 0.55076467, + "T": "2017-11-14T18:54:00", + "BV": 0.01029927 + }, + { + "O": 0.01869996, + "H": 0.01869996, + "L": 0.01869996, + "C": 0.01869996, + "V": 0.03312433, + "T": "2017-11-14T18:55:00", + "BV": 0.00061942 + }, + { + "O": 0.01869996, + "H": 0.01869997, + "L": 0.01869996, + "C": 0.01869997, + "V": 1.09377338, + "T": "2017-11-14T18:56:00", + "BV": 0.02045351 + }, + { + "O": 0.01869997, + "H": 0.01869997, + "L": 0.01869996, + "C": 0.01869996, + "V": 1.38945527, + "T": "2017-11-14T18:57:00", + "BV": 0.02598275 + }, + { + "O": 0.01869995, + "H": 0.01869995, + "L": 0.0186, + "C": 0.0186, + "V": 4.46848476, + "T": "2017-11-14T18:58:00", + "BV": 0.08332103 + }, + { + "O": 0.01860001, + "H": 0.01860001, + "L": 0.01860001, + "C": 0.01860001, + "V": 4.43372576, + "T": "2017-11-14T19:00:00", + "BV": 0.08246733 + }, + { + "O": 0.01860001, + "H": 0.01864385, + "L": 0.0186, + "C": 0.01864385, + "V": 18.6081768, + "T": "2017-11-14T19:01:00", + "BV": 0.34622035 + }, + { + "O": 0.01864385, + "H": 0.01864385, + "L": 0.01864385, + "C": 0.01864385, + "V": 13.6318232, + "T": "2017-11-14T19:03:00", + "BV": 0.25414965 + }, + { + "O": 0.01869995, + "H": 0.01869995, + "L": 0.01869995, + "C": 0.01869995, + "V": 0.05347607, + "T": "2017-11-14T19:04:00", + "BV": 0.00099999 + }, + { + "O": 0.01864385, + "H": 0.01864386, + "L": 0.0186, + "C": 0.01864386, + "V": 20.43439672, + "T": "2017-11-14T19:05:00", + "BV": 0.38027213 + }, + { + "O": 0.01869995, + "H": 0.01869995, + "L": 0.01869995, + "C": 0.01869995, + "V": 0.13, + "T": "2017-11-14T19:06:00", + "BV": 0.00243099 + }, + { + "O": 0.01864385, + "H": 0.01864385, + "L": 0.01864, + "C": 0.01864, + "V": 10.21185141, + "T": "2017-11-14T19:08:00", + "BV": 0.1903826 + }, + { + "O": 0.01864385, + "H": 0.01864385, + "L": 0.01864385, + "C": 0.01864385, + "V": 0.127982, + "T": "2017-11-14T19:09:00", + "BV": 0.00238607 + }, + { + "O": 0.01864384, + "H": 0.01864384, + "L": 0.01864384, + "C": 0.01864384, + "V": 4.93181563, + "T": "2017-11-14T19:10:00", + "BV": 0.09194797 + }, + { + "O": 0.01864383, + "H": 0.01864383, + "L": 0.01864383, + "C": 0.01864383, + "V": 2.0205656, + "T": "2017-11-14T19:11:00", + "BV": 0.03767107 + }, + { + "O": 0.01864, + "H": 0.01864, + "L": 0.01864, + "C": 0.01864, + "V": 0.78063337, + "T": "2017-11-14T19:12:00", + "BV": 0.014551 + }, + { + "O": 0.01864383, + "H": 0.01864383, + "L": 0.01864, + "C": 0.01864, + "V": 0.30649139, + "T": "2017-11-14T19:13:00", + "BV": 0.00571336 + }, + { + "O": 0.01864383, + "H": 0.01864384, + "L": 0.01864383, + "C": 0.01864384, + "V": 45.41188835, + "T": "2017-11-14T19:14:00", + "BV": 0.8466515 + }, + { + "O": 0.01868435, + "H": 0.01868435, + "L": 0.01864383, + "C": 0.01864383, + "V": 90.11444031, + "T": "2017-11-14T19:15:00", + "BV": 1.6800926 + }, + { + "O": 0.01864, + "H": 0.01864, + "L": 0.01864, + "C": 0.01864, + "V": 0.1351, + "T": "2017-11-14T19:18:00", + "BV": 0.00251826 + }, + { + "O": 0.01864, + "H": 0.01864, + "L": 0.01864, + "C": 0.01864, + "V": 0.5531393, + "T": "2017-11-14T19:20:00", + "BV": 0.01031049 + }, + { + "O": 0.01864, + "H": 0.01864383, + "L": 0.01864, + "C": 0.01864383, + "V": 37.74160101, + "T": "2017-11-14T19:21:00", + "BV": 0.70354681 + }, + { + "O": 0.01863875, + "H": 0.01863875, + "L": 0.0186, + "C": 0.0186, + "V": 1.50066176, + "T": "2017-11-14T19:22:00", + "BV": 0.02793169 + }, + { + "O": 0.01863874, + "H": 0.01864383, + "L": 0.0186, + "C": 0.01864383, + "V": 3.50229875, + "T": "2017-11-14T19:23:00", + "BV": 0.06520837 + }, + { + "O": 0.0186, + "H": 0.01864383, + "L": 0.0186, + "C": 0.01864383, + "V": 6.93193499, + "T": "2017-11-14T19:24:00", + "BV": 0.12908895 + }, + { + "O": 0.0186, + "H": 0.01864383, + "L": 0.018599, + "C": 0.01864, + "V": 26.83430417, + "T": "2017-11-14T19:26:00", + "BV": 0.49976489 + }, + { + "O": 0.01864, + "H": 0.01864, + "L": 0.01864, + "C": 0.01864, + "V": 0.21405579, + "T": "2017-11-14T19:28:00", + "BV": 0.00398999 + }, + { + "O": 0.01864383, + "H": 0.01864383, + "L": 0.01864, + "C": 0.01864, + "V": 30.96329505, + "T": "2017-11-14T19:29:00", + "BV": 0.57720563 + }, + { + "O": 0.01864, + "H": 0.01864, + "L": 0.01864, + "C": 0.01864, + "V": 0.10435541, + "T": "2017-11-14T19:30:00", + "BV": 0.00194518 + }, + { + "O": 0.01863943, + "H": 0.01863996, + "L": 0.01863943, + "C": 0.01863996, + "V": 1.79224259, + "T": "2017-11-14T19:31:00", + "BV": 0.03340689 + }, + { + "O": 0.01863999, + "H": 0.01863999, + "L": 0.01863999, + "C": 0.01863999, + "V": 3.099305, + "T": "2017-11-14T19:32:00", + "BV": 0.05777101 + }, + { + "O": 0.01863943, + "H": 0.01863959, + "L": 0.01863943, + "C": 0.01863959, + "V": 15.88293906, + "T": "2017-11-14T19:33:00", + "BV": 0.29604904 + }, + { + "O": 0.01863959, + "H": 0.01863959, + "L": 0.01863959, + "C": 0.01863959, + "V": 0.19356623, + "T": "2017-11-14T19:34:00", + "BV": 0.00360798 + }, + { + "O": 0.01863959, + "H": 0.01863959, + "L": 0.01859999, + "C": 0.01859999, + "V": 34.80366914, + "T": "2017-11-14T19:35:00", + "BV": 0.64839841 + }, + { + "O": 0.01859999, + "H": 0.01859999, + "L": 0.018599, + "C": 0.018599, + "V": 10.61018654, + "T": "2017-11-14T19:36:00", + "BV": 0.19734097 + }, + { + "O": 0.018599, + "H": 0.01864383, + "L": 0.0185, + "C": 0.01864382, + "V": 164.40407832, + "T": "2017-11-14T19:37:00", + "BV": 3.04255358 + }, + { + "O": 0.01864383, + "H": 0.01864383, + "L": 0.018599, + "C": 0.01864382, + "V": 1.16328833, + "T": "2017-11-14T19:38:00", + "BV": 0.02168137 + }, + { + "O": 0.0186426, + "H": 0.0186426, + "L": 0.0186426, + "C": 0.0186426, + "V": 1.5, + "T": "2017-11-14T19:39:00", + "BV": 0.0279639 + }, + { + "O": 0.0186426, + "H": 0.01864383, + "L": 0.018599, + "C": 0.01864383, + "V": 8.71203525, + "T": "2017-11-14T19:40:00", + "BV": 0.16241708 + }, + { + "O": 0.01864383, + "H": 0.01864383, + "L": 0.01864383, + "C": 0.01864383, + "V": 0.02794255, + "T": "2017-11-14T19:41:00", + "BV": 0.00052095 + }, + { + "O": 0.01864383, + "H": 0.01864383, + "L": 0.01864383, + "C": 0.01864383, + "V": 1.4917024, + "T": "2017-11-14T19:42:00", + "BV": 0.02781104 + }, + { + "O": 0.01864, + "H": 0.01864, + "L": 0.01864, + "C": 0.01864, + "V": 0.69306942, + "T": "2017-11-14T19:43:00", + "BV": 0.01291881 + }, + { + "O": 0.0186, + "H": 0.0186, + "L": 0.018599, + "C": 0.018599, + "V": 27.47201237, + "T": "2017-11-14T19:44:00", + "BV": 0.51095254 + }, + { + "O": 0.018599, + "H": 0.018599, + "L": 0.018599, + "C": 0.018599, + "V": 24.11715485, + "T": "2017-11-14T19:45:00", + "BV": 0.44855494 + }, + { + "O": 0.018599, + "H": 0.018599, + "L": 0.018599, + "C": 0.018599, + "V": 10.05870352, + "T": "2017-11-14T19:46:00", + "BV": 0.18708181 + }, + { + "O": 0.01859898, + "H": 0.01859898, + "L": 0.01859898, + "C": 0.01859898, + "V": 0.46970726, + "T": "2017-11-14T19:47:00", + "BV": 0.00873607 + }, + { + "O": 0.01859898, + "H": 0.01859898, + "L": 0.01859898, + "C": 0.01859898, + "V": 0.43038841, + "T": "2017-11-14T19:48:00", + "BV": 0.00800477 + }, + { + "O": 0.01859898, + "H": 0.01859899, + "L": 0.01859898, + "C": 0.01859899, + "V": 41.0137956, + "T": "2017-11-14T19:49:00", + "BV": 0.76281513 + }, + { + "O": 0.01859898, + "H": 0.01859899, + "L": 0.01859898, + "C": 0.01859899, + "V": 3.78465493, + "T": "2017-11-14T19:50:00", + "BV": 0.07039072 + }, + { + "O": 0.01859899, + "H": 0.01859899, + "L": 0.01859899, + "C": 0.01859899, + "V": 3.23593539, + "T": "2017-11-14T19:51:00", + "BV": 0.0601851 + }, + { + "O": 0.01859898, + "H": 0.01859899, + "L": 0.01859898, + "C": 0.01859899, + "V": 49.22085512, + "T": "2017-11-14T19:52:00", + "BV": 0.91545817 + }, + { + "O": 0.01859899, + "H": 0.01859899, + "L": 0.01859899, + "C": 0.01859899, + "V": 0.53631945, + "T": "2017-11-14T19:53:00", + "BV": 0.009975 + }, + { + "O": 0.01859898, + "H": 0.01859899, + "L": 0.01859898, + "C": 0.01859899, + "V": 7.08004088, + "T": "2017-11-14T19:54:00", + "BV": 0.13168156 + }, + { + "O": 0.01859899, + "H": 0.01859899, + "L": 0.01859174, + "C": 0.01859174, + "V": 40.72448054, + "T": "2017-11-14T19:55:00", + "BV": 0.75743361 + }, + { + "O": 0.01859174, + "H": 0.01859174, + "L": 0.01856822, + "C": 0.01856822, + "V": 3.7862198, + "T": "2017-11-14T19:56:00", + "BV": 0.07033568 + }, + { + "O": 0.01857804, + "H": 0.01857893, + "L": 0.01857804, + "C": 0.01857892, + "V": 8.93779372, + "T": "2017-11-14T19:57:00", + "BV": 0.16604998 + }, + { + "O": 0.0185775, + "H": 0.01857862, + "L": 0.0185712, + "C": 0.0185712, + "V": 2.7935994, + "T": "2017-11-14T19:58:00", + "BV": 0.05189058 + }, + { + "O": 0.0185712, + "H": 0.0185712, + "L": 0.01854696, + "C": 0.01857119, + "V": 9.57129408, + "T": "2017-11-14T19:59:00", + "BV": 0.17774991 + }, + { + "O": 0.01857, + "H": 0.01857119, + "L": 0.01851535, + "C": 0.01851536, + "V": 19.58977649, + "T": "2017-11-14T20:00:00", + "BV": 0.36297774 + }, + { + "O": 0.01856, + "H": 0.01857119, + "L": 0.01856, + "C": 0.01857119, + "V": 0.26498736, + "T": "2017-11-14T20:01:00", + "BV": 0.00491972 + }, + { + "O": 0.01856, + "H": 0.01856, + "L": 0.01850001, + "C": 0.01850001, + "V": 15.53503698, + "T": "2017-11-14T20:02:00", + "BV": 0.28778808 + }, + { + "O": 0.01857119, + "H": 0.01857119, + "L": 0.01851001, + "C": 0.01851001, + "V": 16.96978509, + "T": "2017-11-14T20:03:00", + "BV": 0.3145142 + }, + { + "O": 0.01857119, + "H": 0.01857119, + "L": 0.01851001, + "C": 0.01851001, + "V": 13.2324062, + "T": "2017-11-14T20:04:00", + "BV": 0.24494182 + }, + { + "O": 0.01851002, + "H": 0.01857119, + "L": 0.01851002, + "C": 0.01857119, + "V": 2.15387382, + "T": "2017-11-14T20:05:00", + "BV": 0.03993395 + }, + { + "O": 0.01857119, + "H": 0.01857119, + "L": 0.01851005, + "C": 0.01857119, + "V": 15.19437623, + "T": "2017-11-14T20:06:00", + "BV": 0.28130032 + }, + { + "O": 0.01856999, + "H": 0.01857119, + "L": 0.01856999, + "C": 0.01856999, + "V": 3.51, + "T": "2017-11-14T20:07:00", + "BV": 0.06518183 + }, + { + "O": 0.01856999, + "H": 0.01856999, + "L": 0.01856999, + "C": 0.01856999, + "V": 0.56291738, + "T": "2017-11-14T20:08:00", + "BV": 0.01045336 + }, + { + "O": 0.0185101, + "H": 0.01857119, + "L": 0.0185101, + "C": 0.01857119, + "V": 8.08115259, + "T": "2017-11-14T20:09:00", + "BV": 0.15003924 + }, + { + "O": 0.01857119, + "H": 0.01857119, + "L": 0.01856999, + "C": 0.01857119, + "V": 47.65207413, + "T": "2017-11-14T20:10:00", + "BV": 0.88491563 + }, + { + "O": 0.01857119, + "H": 0.01857119, + "L": 0.01856999, + "C": 0.01856999, + "V": 43.81678882, + "T": "2017-11-14T20:11:00", + "BV": 0.81367787 + }, + { + "O": 0.01856999, + "H": 0.01856999, + "L": 0.01856999, + "C": 0.01856999, + "V": 0.471146, + "T": "2017-11-14T20:12:00", + "BV": 0.00874917 + }, + { + "O": 0.01857118, + "H": 0.01857119, + "L": 0.01851, + "C": 0.01854, + "V": 33.41271402, + "T": "2017-11-14T20:13:00", + "BV": 0.6200262 + }, + { + "O": 0.01852, + "H": 0.01852, + "L": 0.01852, + "C": 0.01852, + "V": 7.40805623, + "T": "2017-11-14T20:14:00", + "BV": 0.13719716 + }, + { + "O": 0.01852, + "H": 0.01852, + "L": 0.01852, + "C": 0.01852, + "V": 2.0, + "T": "2017-11-14T20:15:00", + "BV": 0.03704 + }, + { + "O": 0.01851, + "H": 0.01851, + "L": 0.01844328, + "C": 0.01844328, + "V": 35.8433926, + "T": "2017-11-14T20:16:00", + "BV": 0.66246987 + }, + { + "O": 0.01849999, + "H": 0.01849999, + "L": 0.01843122, + "C": 0.01849999, + "V": 16.70688578, + "T": "2017-11-14T20:17:00", + "BV": 0.30892511 + }, + { + "O": 0.01843028, + "H": 0.01850999, + "L": 0.0184, + "C": 0.01844999, + "V": 24.64430781, + "T": "2017-11-14T20:18:00", + "BV": 0.45445949 + }, + { + "O": 0.0184, + "H": 0.01844999, + "L": 0.01839909, + "C": 0.01839909, + "V": 91.61121134, + "T": "2017-11-14T20:19:00", + "BV": 1.68570731 + }, + { + "O": 0.01839299, + "H": 0.01839909, + "L": 0.018388, + "C": 0.01839908, + "V": 16.09470023, + "T": "2017-11-14T20:20:00", + "BV": 0.29603726 + }, + { + "O": 0.01839908, + "H": 0.01839908, + "L": 0.018399, + "C": 0.01839908, + "V": 136.7332073, + "T": "2017-11-14T20:21:00", + "BV": 2.51576387 + }, + { + "O": 0.01839909, + "H": 0.01845, + "L": 0.01839909, + "C": 0.01845, + "V": 89.31316434, + "T": "2017-11-14T20:22:00", + "BV": 1.64660299 + }, + { + "O": 0.01845, + "H": 0.01845, + "L": 0.0184, + "C": 0.01845, + "V": 3.02891527, + "T": "2017-11-14T20:23:00", + "BV": 0.05587476 + }, + { + "O": 0.01845, + "H": 0.01845, + "L": 0.0184, + "C": 0.0184, + "V": 0.81300813, + "T": "2017-11-14T20:24:00", + "BV": 0.01497288 + }, + { + "O": 0.0184, + "H": 0.01845, + "L": 0.01839909, + "C": 0.01845, + "V": 10.2033871, + "T": "2017-11-14T20:25:00", + "BV": 0.1877418 + }, + { + "O": 0.0184, + "H": 0.01845, + "L": 0.01839909, + "C": 0.01839909, + "V": 44.33214217, + "T": "2017-11-14T20:26:00", + "BV": 0.81775973 + }, + { + "O": 0.01845, + "H": 0.01846241, + "L": 0.01845, + "C": 0.01846241, + "V": 76.9616323, + "T": "2017-11-14T20:27:00", + "BV": 1.41994418 + }, + { + "O": 0.01846241, + "H": 0.01846241, + "L": 0.01845, + "C": 0.01845, + "V": 6.60998399, + "T": "2017-11-14T20:28:00", + "BV": 0.1219755 + }, + { + "O": 0.01845, + "H": 0.01846241, + "L": 0.01845, + "C": 0.01846241, + "V": 51.43250813, + "T": "2017-11-14T20:29:00", + "BV": 0.94893043 + }, + { + "O": 0.01846241, + "H": 0.0184999, + "L": 0.01845, + "C": 0.01845, + "V": 107.70026053, + "T": "2017-11-14T20:30:00", + "BV": 1.98719425 + }, + { + "O": 0.01845, + "H": 0.01849925, + "L": 0.01845, + "C": 0.01849902, + "V": 17.71964593, + "T": "2017-11-14T20:32:00", + "BV": 0.32719646 + }, + { + "O": 0.01849879, + "H": 0.01849879, + "L": 0.01849874, + "C": 0.01849874, + "V": 0.2, + "T": "2017-11-14T20:33:00", + "BV": 0.00369974 + }, + { + "O": 0.01847722, + "H": 0.01849569, + "L": 0.01845, + "C": 0.01845, + "V": 8.00040054, + "T": "2017-11-14T20:34:00", + "BV": 0.1478126 + }, + { + "O": 0.018477, + "H": 0.018477, + "L": 0.01845, + "C": 0.01845, + "V": 8.70585232, + "T": "2017-11-14T20:36:00", + "BV": 0.1606544 + }, + { + "O": 0.01845654, + "H": 0.018477, + "L": 0.01845, + "C": 0.018477, + "V": 47.62149099, + "T": "2017-11-14T20:37:00", + "BV": 0.8786293 + }, + { + "O": 0.018477, + "H": 0.018477, + "L": 0.018477, + "C": 0.018477, + "V": 3.94888046, + "T": "2017-11-14T20:38:00", + "BV": 0.07296346 + }, + { + "O": 0.018477, + "H": 0.01865791, + "L": 0.01845001, + "C": 0.01865791, + "V": 327.16639216, + "T": "2017-11-14T20:39:00", + "BV": 6.09097595 + }, + { + "O": 0.01865764, + "H": 0.01865765, + "L": 0.01845002, + "C": 0.01865732, + "V": 1.29242571, + "T": "2017-11-14T20:40:00", + "BV": 0.02406025 + }, + { + "O": 0.01845002, + "H": 0.01845002, + "L": 0.01845002, + "C": 0.01845002, + "V": 5.2333683, + "T": "2017-11-14T20:41:00", + "BV": 0.09655573 + }, + { + "O": 0.01845002, + "H": 0.01845002, + "L": 0.01845001, + "C": 0.01845002, + "V": 36.40486328, + "T": "2017-11-14T20:42:00", + "BV": 0.67167006 + }, + { + "O": 0.018477, + "H": 0.018477, + "L": 0.018477, + "C": 0.018477, + "V": 2.66260337, + "T": "2017-11-14T20:43:00", + "BV": 0.04919691 + }, + { + "O": 0.01845, + "H": 0.01845, + "L": 0.01845, + "C": 0.01845, + "V": 3.94820126, + "T": "2017-11-14T20:44:00", + "BV": 0.07284429 + }, + { + "O": 0.01845, + "H": 0.01845, + "L": 0.018388, + "C": 0.018388, + "V": 12.50361243, + "T": "2017-11-14T20:45:00", + "BV": 0.23012884 + }, + { + "O": 0.01838808, + "H": 0.01845001, + "L": 0.01838808, + "C": 0.01844998, + "V": 12.86144766, + "T": "2017-11-14T20:46:00", + "BV": 0.23724682 + }, + { + "O": 0.01838464, + "H": 0.01838464, + "L": 0.01838448, + "C": 0.01838448, + "V": 1.03167, + "T": "2017-11-14T20:48:00", + "BV": 0.01896687 + }, + { + "O": 0.01840354, + "H": 0.01840354, + "L": 0.0183501, + "C": 0.01835301, + "V": 73.28223905, + "T": "2017-11-14T20:49:00", + "BV": 1.34616023 + }, + { + "O": 0.01835659, + "H": 0.01837, + "L": 0.01832925, + "C": 0.01832925, + "V": 16.25666721, + "T": "2017-11-14T20:50:00", + "BV": 0.29836182 + }, + { + "O": 0.01834, + "H": 0.01837, + "L": 0.01834, + "C": 0.01837, + "V": 28.6196867, + "T": "2017-11-14T20:51:00", + "BV": 0.52570354 + }, + { + "O": 0.01837, + "H": 0.01837, + "L": 0.01837, + "C": 0.01837, + "V": 0.18633756, + "T": "2017-11-14T20:52:00", + "BV": 0.00342302 + }, + { + "O": 0.01832928, + "H": 0.01832928, + "L": 0.01832928, + "C": 0.01832928, + "V": 0.06300904, + "T": "2017-11-14T20:53:00", + "BV": 0.00115491 + }, + { + "O": 0.01832927, + "H": 0.01837, + "L": 0.01832923, + "C": 0.01837, + "V": 22.42292193, + "T": "2017-11-14T20:54:00", + "BV": 0.41108604 + }, + { + "O": 0.01833028, + "H": 0.01833028, + "L": 0.01833028, + "C": 0.01833028, + "V": 1.29544725, + "T": "2017-11-14T20:56:00", + "BV": 0.02374591 + }, + { + "O": 0.01833028, + "H": 0.01833028, + "L": 0.01832923, + "C": 0.01833028, + "V": 41.95196794, + "T": "2017-11-14T20:57:00", + "BV": 0.7689758 + }, + { + "O": 0.01837, + "H": 0.01837, + "L": 0.01833029, + "C": 0.01834928, + "V": 3.23479781, + "T": "2017-11-14T20:58:00", + "BV": 0.05931863 + }, + { + "O": 0.01834928, + "H": 0.01834928, + "L": 0.01834928, + "C": 0.01834928, + "V": 0.02833898, + "T": "2017-11-14T21:00:00", + "BV": 0.00051999 + }, + { + "O": 0.01834928, + "H": 0.01837, + "L": 0.01833944, + "C": 0.01837, + "V": 7.3195974, + "T": "2017-11-14T21:01:00", + "BV": 0.13438397 + }, + { + "O": 0.01837, + "H": 0.01837, + "L": 0.01835183, + "C": 0.01835183, + "V": 5.50949589, + "T": "2017-11-14T21:02:00", + "BV": 0.10119591 + }, + { + "O": 0.0183555, + "H": 0.01837, + "L": 0.01835183, + "C": 0.01836999, + "V": 36.01100983, + "T": "2017-11-14T21:03:00", + "BV": 0.66147135 + }, + { + "O": 0.01837, + "H": 0.01837, + "L": 0.01837, + "C": 0.01837, + "V": 27.27364861, + "T": "2017-11-14T21:04:00", + "BV": 0.50101692 + }, + { + "O": 0.01837, + "H": 0.01837, + "L": 0.01837, + "C": 0.01837, + "V": 4.74741795, + "T": "2017-11-14T21:06:00", + "BV": 0.08721005 + }, + { + "O": 0.01837, + "H": 0.0184186, + "L": 0.01835183, + "C": 0.01840939, + "V": 61.13939504, + "T": "2017-11-14T21:07:00", + "BV": 1.12283099 + }, + { + "O": 0.01835185, + "H": 0.0184186, + "L": 0.01835183, + "C": 0.01835183, + "V": 2.85656277, + "T": "2017-11-14T21:08:00", + "BV": 0.05251566 + }, + { + "O": 0.0184186, + "H": 0.0184186, + "L": 0.01835183, + "C": 0.01835183, + "V": 40.09099157, + "T": "2017-11-14T21:09:00", + "BV": 0.73758936 + }, + { + "O": 0.01835183, + "H": 0.01835183, + "L": 0.01835183, + "C": 0.01835183, + "V": 5.04732803, + "T": "2017-11-14T21:10:00", + "BV": 0.09262769 + }, + { + "O": 0.01832924, + "H": 0.01832924, + "L": 0.01832923, + "C": 0.01832923, + "V": 14.12135467, + "T": "2017-11-14T21:11:00", + "BV": 0.25883356 + }, + { + "O": 0.01835182, + "H": 0.01841861, + "L": 0.01835182, + "C": 0.01841861, + "V": 4.43713274, + "T": "2017-11-14T21:12:00", + "BV": 0.08145478 + }, + { + "O": 0.01841861, + "H": 0.01850058, + "L": 0.01832923, + "C": 0.01832923, + "V": 9.93051672, + "T": "2017-11-14T21:13:00", + "BV": 0.1829262 + }, + { + "O": 0.01850019, + "H": 0.01850019, + "L": 0.01832923, + "C": 0.0184999, + "V": 2.97712282, + "T": "2017-11-14T21:14:00", + "BV": 0.05469274 + }, + { + "O": 0.01832924, + "H": 0.01832924, + "L": 0.01832003, + "C": 0.01832003, + "V": 39.26390071, + "T": "2017-11-14T21:15:00", + "BV": 0.71963076 + }, + { + "O": 0.01832003, + "H": 0.01842922, + "L": 0.01832003, + "C": 0.0184292, + "V": 3.71356206, + "T": "2017-11-14T21:16:00", + "BV": 0.06811351 + }, + { + "O": 0.01832004, + "H": 0.01842923, + "L": 0.01832004, + "C": 0.01842923, + "V": 7.85471412, + "T": "2017-11-14T21:17:00", + "BV": 0.14393689 + }, + { + "O": 0.01832004, + "H": 0.01832004, + "L": 0.01832004, + "C": 0.01832004, + "V": 2.63307351, + "T": "2017-11-14T21:18:00", + "BV": 0.04823801 + }, + { + "O": 0.01842922, + "H": 0.01842922, + "L": 0.01841999, + "C": 0.01841999, + "V": 3.94947042, + "T": "2017-11-14T21:19:00", + "BV": 0.07277672 + }, + { + "O": 0.01837001, + "H": 0.01841998, + "L": 0.01837, + "C": 0.01841997, + "V": 5.13402537, + "T": "2017-11-14T21:20:00", + "BV": 0.09444071 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.01839499, + "C": 0.01839499, + "V": 18.39785308, + "T": "2017-11-14T21:21:00", + "BV": 0.33842834 + }, + { + "O": 0.01839498, + "H": 0.01839498, + "L": 0.01839498, + "C": 0.01839498, + "V": 13.87799091, + "T": "2017-11-14T21:22:00", + "BV": 0.25528536 + }, + { + "O": 0.01833201, + "H": 0.01833201, + "L": 0.01833201, + "C": 0.01833201, + "V": 0.48466592, + "T": "2017-11-14T21:24:00", + "BV": 0.00888488 + }, + { + "O": 0.01833201, + "H": 0.01833201, + "L": 0.01833201, + "C": 0.01833201, + "V": 0.81654329, + "T": "2017-11-14T21:25:00", + "BV": 0.01496886 + }, + { + "O": 0.01833201, + "H": 0.01833201, + "L": 0.018331, + "C": 0.018331, + "V": 0.11680166, + "T": "2017-11-14T21:26:00", + "BV": 0.00214114 + }, + { + "O": 0.018331, + "H": 0.01833201, + "L": 0.018331, + "C": 0.01833201, + "V": 17.21677007, + "T": "2017-11-14T21:27:00", + "BV": 0.31561299 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.018395, + "C": 0.018395, + "V": 0.05730153, + "T": "2017-11-14T21:28:00", + "BV": 0.00105406 + }, + { + "O": 0.018395, + "H": 0.018395, + "L": 0.018395, + "C": 0.018395, + "V": 0.54240933, + "T": "2017-11-14T21:29:00", + "BV": 0.0099776 + }, + { + "O": 0.01833203, + "H": 0.018395, + "L": 0.01833203, + "C": 0.01839, + "V": 2.80045342, + "T": "2017-11-14T21:30:00", + "BV": 0.05141669 + }, + { + "O": 0.01833234, + "H": 0.01839, + "L": 0.01833234, + "C": 0.01839, + "V": 4.09324177, + "T": "2017-11-14T21:31:00", + "BV": 0.07504628 + }, + { + "O": 0.01839001, + "H": 0.018395, + "L": 0.01839001, + "C": 0.018395, + "V": 2.04473219, + "T": "2017-11-14T21:32:00", + "BV": 0.03760284 + }, + { + "O": 0.01839001, + "H": 0.01842, + "L": 0.01839001, + "C": 0.01842, + "V": 2.36809639, + "T": "2017-11-14T21:33:00", + "BV": 0.04358627 + }, + { + "O": 0.01842923, + "H": 0.01842923, + "L": 0.01839021, + "C": 0.01842923, + "V": 78.87847097, + "T": "2017-11-14T21:34:00", + "BV": 1.45346879 + }, + { + "O": 0.01842923, + "H": 0.01842923, + "L": 0.01842923, + "C": 0.01842923, + "V": 3.0, + "T": "2017-11-14T21:35:00", + "BV": 0.05528769 + }, + { + "O": 0.01845125, + "H": 0.01845125, + "L": 0.01845125, + "C": 0.01845125, + "V": 0.05406138, + "T": "2017-11-14T21:36:00", + "BV": 0.0009975 + }, + { + "O": 0.01845125, + "H": 0.01845125, + "L": 0.01845125, + "C": 0.01845125, + "V": 0.54342738, + "T": "2017-11-14T21:37:00", + "BV": 0.0100269 + }, + { + "O": 0.01845125, + "H": 0.01845125, + "L": 0.01845125, + "C": 0.01845125, + "V": 0.34842504, + "T": "2017-11-14T21:38:00", + "BV": 0.00642887 + }, + { + "O": 0.01842923, + "H": 0.01842923, + "L": 0.01839367, + "C": 0.01839367, + "V": 1.09527571, + "T": "2017-11-14T21:40:00", + "BV": 0.02014911 + }, + { + "O": 0.01839367, + "H": 0.01845125, + "L": 0.01839367, + "C": 0.01845125, + "V": 7.1802322, + "T": "2017-11-14T21:41:00", + "BV": 0.13207392 + }, + { + "O": 0.01839367, + "H": 0.01839367, + "L": 0.01839367, + "C": 0.01839367, + "V": 0.02725122, + "T": "2017-11-14T21:42:00", + "BV": 0.00050124 + }, + { + "O": 0.01845125, + "H": 0.01845125, + "L": 0.01845125, + "C": 0.01845125, + "V": 0.82608843, + "T": "2017-11-14T21:45:00", + "BV": 0.01524234 + }, + { + "O": 0.01845125, + "H": 0.0184527, + "L": 0.01845125, + "C": 0.0184527, + "V": 3.02237798, + "T": "2017-11-14T21:48:00", + "BV": 0.05576684 + }, + { + "O": 0.01847654, + "H": 0.01847654, + "L": 0.0184527, + "C": 0.0184527, + "V": 8.91339228, + "T": "2017-11-14T21:49:00", + "BV": 0.16457125 + }, + { + "O": 0.01845269, + "H": 0.01845269, + "L": 0.0184161, + "C": 0.0184161, + "V": 7.05676167, + "T": "2017-11-14T21:50:00", + "BV": 0.13021461 + }, + { + "O": 0.01845267, + "H": 0.01845267, + "L": 0.0184161, + "C": 0.0184161, + "V": 4.29893409, + "T": "2017-11-14T21:51:00", + "BV": 0.07932438 + }, + { + "O": 0.01845167, + "H": 0.01845266, + "L": 0.01845167, + "C": 0.01845266, + "V": 4.79701652, + "T": "2017-11-14T21:52:00", + "BV": 0.08851715 + }, + { + "O": 0.01841611, + "H": 0.01841611, + "L": 0.01839369, + "C": 0.01839369, + "V": 0.27370173, + "T": "2017-11-14T21:53:00", + "BV": 0.00504026 + }, + { + "O": 0.01839369, + "H": 0.01839369, + "L": 0.01839367, + "C": 0.01839369, + "V": 24.72168329, + "T": "2017-11-14T21:54:00", + "BV": 0.45472293 + }, + { + "O": 0.01839367, + "H": 0.01839367, + "L": 0.01839367, + "C": 0.01839367, + "V": 20.33868473, + "T": "2017-11-14T21:55:00", + "BV": 0.37410303 + }, + { + "O": 0.01839367, + "H": 0.01841, + "L": 0.01839367, + "C": 0.01839367, + "V": 70.35299561, + "T": "2017-11-14T21:56:00", + "BV": 1.2940788 + }, + { + "O": 0.01839367, + "H": 0.01839367, + "L": 0.01839002, + "C": 0.01839367, + "V": 37.53040744, + "T": "2017-11-14T21:57:00", + "BV": 0.69032129 + }, + { + "O": 0.01839367, + "H": 0.01839367, + "L": 0.01838483, + "C": 0.01838483, + "V": 70.60363841, + "T": "2017-11-14T21:58:00", + "BV": 1.2983983 + }, + { + "O": 0.01838483, + "H": 0.01838483, + "L": 0.01838483, + "C": 0.01838483, + "V": 1.08513378, + "T": "2017-11-14T21:59:00", + "BV": 0.01995 + }, + { + "O": 0.01838483, + "H": 0.01838483, + "L": 0.01838482, + "C": 0.01838482, + "V": 3.36346072, + "T": "2017-11-14T22:00:00", + "BV": 0.06183663 + }, + { + "O": 0.01838482, + "H": 0.01838482, + "L": 0.01837815, + "C": 0.01837815, + "V": 0.42279858, + "T": "2017-11-14T22:01:00", + "BV": 0.00777082 + }, + { + "O": 0.01837815, + "H": 0.01838482, + "L": 0.01837815, + "C": 0.01838482, + "V": 46.95485567, + "T": "2017-11-14T22:02:00", + "BV": 0.86325519 + }, + { + "O": 0.01838481, + "H": 0.01838481, + "L": 0.01838481, + "C": 0.01838481, + "V": 0.85313507, + "T": "2017-11-14T22:03:00", + "BV": 0.01568472 + }, + { + "O": 0.01836831, + "H": 0.01838998, + "L": 0.01836831, + "C": 0.01838998, + "V": 14.83817573, + "T": "2017-11-14T22:04:00", + "BV": 0.27285206 + }, + { + "O": 0.01838998, + "H": 0.01838998, + "L": 0.01838998, + "C": 0.01838998, + "V": 0.3131526, + "T": "2017-11-14T22:05:00", + "BV": 0.00575887 + }, + { + "O": 0.01838997, + "H": 0.01838997, + "L": 0.01837815, + "C": 0.01837815, + "V": 0.05546032, + "T": "2017-11-14T22:06:00", + "BV": 0.00101957 + }, + { + "O": 0.01837814, + "H": 0.01837814, + "L": 0.0183683, + "C": 0.0183683, + "V": 26.1333633, + "T": "2017-11-14T22:07:00", + "BV": 0.48028036 + }, + { + "O": 0.01837814, + "H": 0.01837815, + "L": 0.01837814, + "C": 0.01837814, + "V": 7.00997454, + "T": "2017-11-14T22:08:00", + "BV": 0.12883031 + }, + { + "O": 0.01837814, + "H": 0.01837814, + "L": 0.01834359, + "C": 0.01834359, + "V": 3.66316062, + "T": "2017-11-14T22:09:00", + "BV": 0.06730336 + }, + { + "O": 0.0183568, + "H": 0.0183568, + "L": 0.01833464, + "C": 0.01833464, + "V": 0.15180431, + "T": "2017-11-14T22:10:00", + "BV": 0.00278442 + }, + { + "O": 0.01833465, + "H": 0.01833465, + "L": 0.0183322, + "C": 0.01833221, + "V": 5.13826647, + "T": "2017-11-14T22:11:00", + "BV": 0.0941986 + }, + { + "O": 0.01833465, + "H": 0.01833465, + "L": 0.01833465, + "C": 0.01833465, + "V": 1.17237886, + "T": "2017-11-14T22:12:00", + "BV": 0.02149515 + }, + { + "O": 0.01838983, + "H": 0.01838983, + "L": 0.0183322, + "C": 0.0183322, + "V": 3.04486162, + "T": "2017-11-14T22:13:00", + "BV": 0.05599246 + }, + { + "O": 0.01833465, + "H": 0.01833465, + "L": 0.0183322, + "C": 0.0183322, + "V": 1.0, + "T": "2017-11-14T22:14:00", + "BV": 0.01833259 + }, + { + "O": 0.01833443, + "H": 0.01833443, + "L": 0.0183322, + "C": 0.01833443, + "V": 2.74108377, + "T": "2017-11-14T22:15:00", + "BV": 0.05025279 + }, + { + "O": 0.01833443, + "H": 0.01833443, + "L": 0.01833443, + "C": 0.01833443, + "V": 0.21298608, + "T": "2017-11-14T22:16:00", + "BV": 0.00390497 + }, + { + "O": 0.01838961, + "H": 0.01838961, + "L": 0.01838961, + "C": 0.01838961, + "V": 0.05437853, + "T": "2017-11-14T22:17:00", + "BV": 0.00099999 + }, + { + "O": 0.01833443, + "H": 0.01833443, + "L": 0.01832007, + "C": 0.01832007, + "V": 16.30251497, + "T": "2017-11-14T22:18:00", + "BV": 0.29880568 + }, + { + "O": 0.01832007, + "H": 0.0183896, + "L": 0.01832007, + "C": 0.0183896, + "V": 1.06847726, + "T": "2017-11-14T22:19:00", + "BV": 0.0196196 + }, + { + "O": 0.0183896, + "H": 0.0183896, + "L": 0.01830856, + "C": 0.01830856, + "V": 59.01095532, + "T": "2017-11-14T22:20:00", + "BV": 1.08077488 + }, + { + "O": 0.0183896, + "H": 0.0183896, + "L": 0.0183896, + "C": 0.0183896, + "V": 2.03245893, + "T": "2017-11-14T22:21:00", + "BV": 0.0373761 + }, + { + "O": 0.01832007, + "H": 0.01838958, + "L": 0.01830856, + "C": 0.01830856, + "V": 11.12054732, + "T": "2017-11-14T22:22:00", + "BV": 0.20395692 + }, + { + "O": 0.01830856, + "H": 0.01830856, + "L": 0.01818003, + "C": 0.01818003, + "V": 269.75032504, + "T": "2017-11-14T22:23:00", + "BV": 4.91503576 + }, + { + "O": 0.01818003, + "H": 0.01827026, + "L": 0.01817917, + "C": 0.01817917, + "V": 26.24368328, + "T": "2017-11-14T22:24:00", + "BV": 0.4776519 + }, + { + "O": 0.01827999, + "H": 0.01828, + "L": 0.018175, + "C": 0.01817501, + "V": 4.27197803, + "T": "2017-11-14T22:25:00", + "BV": 0.07782855 + }, + { + "O": 0.018175, + "H": 0.01820298, + "L": 0.01817405, + "C": 0.01820298, + "V": 26.19515796, + "T": "2017-11-14T22:26:00", + "BV": 0.47611669 + }, + { + "O": 0.01820299, + "H": 0.01820299, + "L": 0.01817119, + "C": 0.01817119, + "V": 10.96537109, + "T": "2017-11-14T22:27:00", + "BV": 0.19927652 + }, + { + "O": 0.01820298, + "H": 0.01820298, + "L": 0.01816674, + "C": 0.01816674, + "V": 32.20611677, + "T": "2017-11-14T22:28:00", + "BV": 0.58574608 + }, + { + "O": 0.01816673, + "H": 0.01816673, + "L": 0.01813733, + "C": 0.01813733, + "V": 179.88102429, + "T": "2017-11-14T22:29:00", + "BV": 3.26278881 + }, + { + "O": 0.01813733, + "H": 0.01813733, + "L": 0.01813398, + "C": 0.01813733, + "V": 28.89980006, + "T": "2017-11-14T22:30:00", + "BV": 0.52415921 + }, + { + "O": 0.01813733, + "H": 0.01817119, + "L": 0.01812, + "C": 0.01817117, + "V": 93.06935392, + "T": "2017-11-14T22:31:00", + "BV": 1.68890849 + }, + { + "O": 0.01817117, + "H": 0.01817117, + "L": 0.01817114, + "C": 0.01817114, + "V": 15.31161084, + "T": "2017-11-14T22:32:00", + "BV": 0.27822956 + }, + { + "O": 0.01817113, + "H": 0.01817113, + "L": 0.01813733, + "C": 0.01813733, + "V": 10.15657679, + "T": "2017-11-14T22:33:00", + "BV": 0.18432017 + }, + { + "O": 0.01813733, + "H": 0.01813733, + "L": 0.01812, + "C": 0.01812, + "V": 85.37897628, + "T": "2017-11-14T22:34:00", + "BV": 1.54764426 + }, + { + "O": 0.01812, + "H": 0.01813732, + "L": 0.01810325, + "C": 0.01810325, + "V": 20.83935254, + "T": "2017-11-14T22:35:00", + "BV": 0.3776236 + }, + { + "O": 0.01810001, + "H": 0.01812, + "L": 0.01810001, + "C": 0.01812, + "V": 47.93499196, + "T": "2017-11-14T22:36:00", + "BV": 0.8684812 + }, + { + "O": 0.01812, + "H": 0.018135, + "L": 0.01812, + "C": 0.01812, + "V": 4.14944304, + "T": "2017-11-14T22:37:00", + "BV": 0.07520741 + }, + { + "O": 0.01812, + "H": 0.01812, + "L": 0.0181, + "C": 0.0181, + "V": 23.0171264, + "T": "2017-11-14T22:38:00", + "BV": 0.41665538 + }, + { + "O": 0.0181, + "H": 0.0181, + "L": 0.01803, + "C": 0.01808998, + "V": 15.34047032, + "T": "2017-11-14T22:39:00", + "BV": 0.27731222 + }, + { + "O": 0.01809, + "H": 0.01809, + "L": 0.01801241, + "C": 0.01808762, + "V": 14.11035749, + "T": "2017-11-14T22:40:00", + "BV": 0.25499636 + }, + { + "O": 0.01808757, + "H": 0.01808757, + "L": 0.01800077, + "C": 0.01808752, + "V": 98.53477794, + "T": "2017-11-14T22:41:00", + "BV": 1.77873779 + }, + { + "O": 0.01808752, + "H": 0.01808753, + "L": 0.01801243, + "C": 0.01801243, + "V": 313.5174227, + "T": "2017-11-14T22:42:00", + "BV": 5.67006739 + }, + { + "O": 0.01801243, + "H": 0.0181, + "L": 0.01801243, + "C": 0.01809999, + "V": 80.77086058, + "T": "2017-11-14T22:43:00", + "BV": 1.46081563 + }, + { + "O": 0.0181, + "H": 0.01812, + "L": 0.0181, + "C": 0.01812, + "V": 25.89814297, + "T": "2017-11-14T22:44:00", + "BV": 0.46875996 + }, + { + "O": 0.0181, + "H": 0.01817113, + "L": 0.0181, + "C": 0.01817113, + "V": 9.29448845, + "T": "2017-11-14T22:45:00", + "BV": 0.168779 + }, + { + "O": 0.01813733, + "H": 0.01817113, + "L": 0.01811694, + "C": 0.01817112, + "V": 51.61170828, + "T": "2017-11-14T22:46:00", + "BV": 0.93752489 + }, + { + "O": 0.01817112, + "H": 0.01817112, + "L": 0.01817111, + "C": 0.01817111, + "V": 4.17579783, + "T": "2017-11-14T22:47:00", + "BV": 0.07587891 + }, + { + "O": 0.01805684, + "H": 0.01817111, + "L": 0.01805684, + "C": 0.01817111, + "V": 6.18983241, + "T": "2017-11-14T22:48:00", + "BV": 0.11246892 + }, + { + "O": 0.01817111, + "H": 0.01817113, + "L": 0.01805684, + "C": 0.01805684, + "V": 38.67540648, + "T": "2017-11-14T22:49:00", + "BV": 0.70094335 + }, + { + "O": 0.01805684, + "H": 0.01817015, + "L": 0.01805684, + "C": 0.01816989, + "V": 38.94363956, + "T": "2017-11-14T22:50:00", + "BV": 0.70701338 + }, + { + "O": 0.01816978, + "H": 0.01816978, + "L": 0.01805684, + "C": 0.01805684, + "V": 7.97808717, + "T": "2017-11-14T22:51:00", + "BV": 0.14408467 + }, + { + "O": 0.01805684, + "H": 0.01805684, + "L": 0.01800077, + "C": 0.01802883, + "V": 337.31301575, + "T": "2017-11-14T22:52:00", + "BV": 6.07500219 + }, + { + "O": 0.01802883, + "H": 0.01809292, + "L": 0.018, + "C": 0.01809287, + "V": 212.97151917, + "T": "2017-11-14T22:53:00", + "BV": 3.83885153 + }, + { + "O": 0.01805684, + "H": 0.01809286, + "L": 0.01804648, + "C": 0.01804657, + "V": 66.19267761, + "T": "2017-11-14T22:54:00", + "BV": 1.19460057 + }, + { + "O": 0.01804648, + "H": 0.01804657, + "L": 0.01804648, + "C": 0.01804657, + "V": 38.71952784, + "T": "2017-11-14T22:55:00", + "BV": 0.69875415 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804655, + "C": 0.01804656, + "V": 130.4005514, + "T": "2017-11-14T22:56:00", + "BV": 2.35328154 + }, + { + "O": 0.01804655, + "H": 0.01804655, + "L": 0.017998, + "C": 0.01804655, + "V": 70.22964848, + "T": "2017-11-14T22:57:00", + "BV": 1.26576057 + }, + { + "O": 0.01804655, + "H": 0.01804657, + "L": 0.01798821, + "C": 0.01798822, + "V": 200.75906287, + "T": "2017-11-14T22:58:00", + "BV": 3.6126541 + }, + { + "O": 0.01804651, + "H": 0.01804657, + "L": 0.01804651, + "C": 0.01804657, + "V": 77.0824893, + "T": "2017-11-14T22:59:00", + "BV": 1.39107431 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01798001, + "C": 0.01798001, + "V": 177.03803216, + "T": "2017-11-14T23:00:00", + "BV": 3.1861528 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01798835, + "C": 0.01804657, + "V": 325.77642719, + "T": "2017-11-14T23:01:00", + "BV": 5.8790823 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01798003, + "C": 0.01804657, + "V": 620.62180749, + "T": "2017-11-14T23:02:00", + "BV": 11.19540833 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804657, + "C": 0.01804657, + "V": 288.71758207, + "T": "2017-11-14T23:03:00", + "BV": 5.21036192 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.0180188, + "C": 0.01804657, + "V": 142.27591068, + "T": "2017-11-14T23:04:00", + "BV": 2.56759052 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01801881, + "C": 0.01803001, + "V": 168.53492787, + "T": "2017-11-14T23:05:00", + "BV": 3.04129327 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804657, + "C": 0.01804657, + "V": 108.00130729, + "T": "2017-11-14T23:06:00", + "BV": 1.94905309 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01803754, + "C": 0.01803754, + "V": 2.68972216, + "T": "2017-11-14T23:07:00", + "BV": 0.04853998 + }, + { + "O": 0.01803, + "H": 0.01804657, + "L": 0.01803, + "C": 0.01804657, + "V": 120.71864835, + "T": "2017-11-14T23:08:00", + "BV": 2.17854454 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01803001, + "C": 0.01803001, + "V": 231.50594833, + "T": "2017-11-14T23:09:00", + "BV": 4.17785111 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01800629, + "C": 0.01804657, + "V": 116.89141816, + "T": "2017-11-14T23:10:00", + "BV": 2.10600314 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804657, + "C": 0.01804657, + "V": 0.26073494, + "T": "2017-11-14T23:11:00", + "BV": 0.00470536 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01803, + "C": 0.01804657, + "V": 56.31389112, + "T": "2017-11-14T23:12:00", + "BV": 1.01623537 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804657, + "C": 0.01804657, + "V": 81.12273612, + "T": "2017-11-14T23:13:00", + "BV": 1.4639871 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804656, + "C": 0.01804656, + "V": 22.74972846, + "T": "2017-11-14T23:14:00", + "BV": 0.41055451 + }, + { + "O": 0.01804656, + "H": 0.01804657, + "L": 0.01803832, + "C": 0.01804, + "V": 93.78108689, + "T": "2017-11-14T23:15:00", + "BV": 1.69242513 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804656, + "C": 0.01804657, + "V": 390.08602056, + "T": "2017-11-14T23:16:00", + "BV": 7.03971464 + }, + { + "O": 0.01804656, + "H": 0.01804657, + "L": 0.01804656, + "C": 0.01804657, + "V": 173.90622454, + "T": "2017-11-14T23:17:00", + "BV": 3.13841079 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804656, + "C": 0.01804657, + "V": 100.92286836, + "T": "2017-11-14T23:18:00", + "BV": 1.82131151 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804656, + "C": 0.01804657, + "V": 3.85753693, + "T": "2017-11-14T23:19:00", + "BV": 0.06961527 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804656, + "C": 0.01804657, + "V": 15.23855549, + "T": "2017-11-14T23:20:00", + "BV": 0.27500353 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.01804657, + "C": 0.01804657, + "V": 106.949334, + "T": "2017-11-14T23:21:00", + "BV": 1.93006854 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.0180465, + "C": 0.01804657, + "V": 116.2593689, + "T": "2017-11-14T23:22:00", + "BV": 2.0980826 + }, + { + "O": 0.01804657, + "H": 0.01804657, + "L": 0.0180465, + "C": 0.01804657, + "V": 213.34387646, + "T": "2017-11-14T23:23:00", + "BV": 3.85012502 + }, + { + "O": 0.01804657, + "H": 0.01807028, + "L": 0.01804657, + "C": 0.01807028, + "V": 24.06250545, + "T": "2017-11-14T23:24:00", + "BV": 0.43424762 + }, + { + "O": 0.01807028, + "H": 0.01807028, + "L": 0.01807028, + "C": 0.01807028, + "V": 0.73021459, + "T": "2017-11-14T23:25:00", + "BV": 0.01319517 + }, + { + "O": 0.01807276, + "H": 0.01817113, + "L": 0.01807276, + "C": 0.01817113, + "V": 27.40042126, + "T": "2017-11-14T23:26:00", + "BV": 0.49769304 + }, + { + "O": 0.01817113, + "H": 0.01817113, + "L": 0.01817113, + "C": 0.01817113, + "V": 30.60920008, + "T": "2017-11-14T23:27:00", + "BV": 0.55620372 + }, + { + "O": 0.01817113, + "H": 0.0182187, + "L": 0.01817113, + "C": 0.0182187, + "V": 137.49222446, + "T": "2017-11-14T23:28:00", + "BV": 2.50148493 + }, + { + "O": 0.01823, + "H": 0.01824392, + "L": 0.01823, + "C": 0.01823, + "V": 108.14003591, + "T": "2017-11-14T23:29:00", + "BV": 1.97176327 + }, + { + "O": 0.01823, + "H": 0.01826213, + "L": 0.01823, + "C": 0.01826213, + "V": 26.66909144, + "T": "2017-11-14T23:30:00", + "BV": 0.48636896 + }, + { + "O": 0.01826212, + "H": 0.01826212, + "L": 0.01823, + "C": 0.01823, + "V": 8.89004455, + "T": "2017-11-14T23:31:00", + "BV": 0.16234232 + }, + { + "O": 0.01823, + "H": 0.01823, + "L": 0.01823, + "C": 0.01823, + "V": 2.03580634, + "T": "2017-11-14T23:32:00", + "BV": 0.03711273 + }, + { + "O": 0.0182576, + "H": 0.0182576, + "L": 0.01823, + "C": 0.01823, + "V": 41.62039686, + "T": "2017-11-14T23:33:00", + "BV": 0.75986046 + }, + { + "O": 0.0182576, + "H": 0.01827999, + "L": 0.0182301, + "C": 0.0182305, + "V": 11.43984349, + "T": "2017-11-14T23:34:00", + "BV": 0.2089031 + }, + { + "O": 0.0182305, + "H": 0.01829157, + "L": 0.0182305, + "C": 0.01829157, + "V": 0.75418296, + "T": "2017-11-14T23:35:00", + "BV": 0.0137831 + }, + { + "O": 0.01826104, + "H": 0.01826104, + "L": 0.0182305, + "C": 0.01826104, + "V": 15.4723734, + "T": "2017-11-14T23:36:00", + "BV": 0.28210488 + }, + { + "O": 0.01829157, + "H": 0.01829951, + "L": 0.01829157, + "C": 0.01829157, + "V": 20.32848965, + "T": "2017-11-14T23:37:00", + "BV": 0.37192356 + }, + { + "O": 0.01829158, + "H": 0.01829158, + "L": 0.01829157, + "C": 0.01829157, + "V": 1.52418328, + "T": "2017-11-14T23:38:00", + "BV": 0.0278797 + }, + { + "O": 0.01829157, + "H": 0.01830657, + "L": 0.01829157, + "C": 0.01829157, + "V": 4.31098, + "T": "2017-11-14T23:39:00", + "BV": 0.0788554 + }, + { + "O": 0.01829157, + "H": 0.0183027, + "L": 0.01829157, + "C": 0.0183027, + "V": 9.20748014, + "T": "2017-11-14T23:40:00", + "BV": 0.16849304 + }, + { + "O": 0.01830645, + "H": 0.01830657, + "L": 0.01826213, + "C": 0.01830645, + "V": 158.99337737, + "T": "2017-11-14T23:41:00", + "BV": 2.91023985 + }, + { + "O": 0.018305, + "H": 0.018305, + "L": 0.018304, + "C": 0.018305, + "V": 4.05516569, + "T": "2017-11-14T23:43:00", + "BV": 0.07422784 + }, + { + "O": 0.018305, + "H": 0.018305, + "L": 0.018305, + "C": 0.018305, + "V": 3.80984651, + "T": "2017-11-14T23:44:00", + "BV": 0.06973924 + }, + { + "O": 0.018305, + "H": 0.018305, + "L": 0.01826215, + "C": 0.01826215, + "V": 23.22131608, + "T": "2017-11-14T23:45:00", + "BV": 0.42504857 + }, + { + "O": 0.018305, + "H": 0.01830657, + "L": 0.018305, + "C": 0.01830657, + "V": 89.07053001, + "T": "2017-11-14T23:46:00", + "BV": 1.63056762 + }, + { + "O": 0.01830657, + "H": 0.01835639, + "L": 0.01826105, + "C": 0.01830647, + "V": 57.07146272, + "T": "2017-11-14T23:47:00", + "BV": 1.04482748 + }, + { + "O": 0.0183564, + "H": 0.0184482, + "L": 0.01831674, + "C": 0.0184482, + "V": 64.23494243, + "T": "2017-11-14T23:48:00", + "BV": 1.18082375 + }, + { + "O": 0.0183569, + "H": 0.0183569, + "L": 0.0183569, + "C": 0.0183569, + "V": 2.37734664, + "T": "2017-11-14T23:49:00", + "BV": 0.0436407 + }, + { + "O": 0.0183569, + "H": 0.01845119, + "L": 0.0183569, + "C": 0.01845119, + "V": 48.72474323, + "T": "2017-11-14T23:50:00", + "BV": 0.89878159 + }, + { + "O": 0.01837691, + "H": 0.01846643, + "L": 0.01837691, + "C": 0.01841793, + "V": 58.37144495, + "T": "2017-11-14T23:51:00", + "BV": 1.07711178 + }, + { + "O": 0.01845119, + "H": 0.01845691, + "L": 0.01839711, + "C": 0.0184569, + "V": 2.49029824, + "T": "2017-11-14T23:52:00", + "BV": 0.0458986 + }, + { + "O": 0.01845691, + "H": 0.01845691, + "L": 0.01845691, + "C": 0.01845691, + "V": 0.30867453, + "T": "2017-11-14T23:53:00", + "BV": 0.00569716 + }, + { + "O": 0.0184708, + "H": 0.0184708, + "L": 0.01846, + "C": 0.01846, + "V": 40.63250131, + "T": "2017-11-14T23:54:00", + "BV": 0.75050887 + }, + { + "O": 0.0184708, + "H": 0.0184708, + "L": 0.01845999, + "C": 0.01845999, + "V": 16.41881708, + "T": "2017-11-14T23:55:00", + "BV": 0.30321615 + }, + { + "O": 0.01845999, + "H": 0.01845999, + "L": 0.01845691, + "C": 0.01845691, + "V": 1.66796181, + "T": "2017-11-14T23:56:00", + "BV": 0.03078716 + }, + { + "O": 0.01845691, + "H": 0.01845999, + "L": 0.01845691, + "C": 0.01845999, + "V": 6.98, + "T": "2017-11-14T23:57:00", + "BV": 0.12883845 + }, + { + "O": 0.01845999, + "H": 0.01845999, + "L": 0.01837704, + "C": 0.01837705, + "V": 24.30069694, + "T": "2017-11-14T23:59:00", + "BV": 0.44842833 + }, + { + "O": 0.01844995, + "H": 0.01844995, + "L": 0.0183, + "C": 0.0183, + "V": 149.50781985, + "T": "2017-11-15T00:02:00", + "BV": 2.74758934 + }, + { + "O": 0.018377, + "H": 0.01839999, + "L": 0.018377, + "C": 0.01837705, + "V": 8.22060548, + "T": "2017-11-15T00:03:00", + "BV": 0.1512099 + }, + { + "O": 0.01837705, + "H": 0.01839999, + "L": 0.01837705, + "C": 0.01839999, + "V": 47.33839047, + "T": "2017-11-15T00:04:00", + "BV": 0.87086985 + }, + { + "O": 0.01839999, + "H": 0.01839999, + "L": 0.01837706, + "C": 0.01837706, + "V": 1.19222087, + "T": "2017-11-15T00:05:00", + "BV": 0.02191134 + }, + { + "O": 0.01839999, + "H": 0.01839999, + "L": 0.018377, + "C": 0.018377, + "V": 8.4928957, + "T": "2017-11-15T00:06:00", + "BV": 0.15607583 + }, + { + "O": 0.0183, + "H": 0.0183, + "L": 0.0183, + "C": 0.0183, + "V": 60.4262766, + "T": "2017-11-15T00:07:00", + "BV": 1.10580085 + }, + { + "O": 0.0183, + "H": 0.0183767, + "L": 0.01826095, + "C": 0.01829999, + "V": 8.96561917, + "T": "2017-11-15T00:08:00", + "BV": 0.1644813 + }, + { + "O": 0.01829992, + "H": 0.01829992, + "L": 0.01818561, + "C": 0.01818561, + "V": 109.20335979, + "T": "2017-11-15T00:10:00", + "BV": 1.98606627 + }, + { + "O": 0.01818539, + "H": 0.01829989, + "L": 0.01817697, + "C": 0.0182, + "V": 15.26291278, + "T": "2017-11-15T00:11:00", + "BV": 0.27744391 + }, + { + "O": 0.01829957, + "H": 0.01829957, + "L": 0.01814727, + "C": 0.0182994, + "V": 15.28031874, + "T": "2017-11-15T00:12:00", + "BV": 0.27740023 + }, + { + "O": 0.01829937, + "H": 0.01829937, + "L": 0.01814728, + "C": 0.01814728, + "V": 43.44372366, + "T": "2017-11-15T00:13:00", + "BV": 0.78877014 + }, + { + "O": 0.01814728, + "H": 0.01814728, + "L": 0.01814728, + "C": 0.01814728, + "V": 18.99953454, + "T": "2017-11-15T00:14:00", + "BV": 0.34478986 + }, + { + "O": 0.01814728, + "H": 0.01814728, + "L": 0.01814728, + "C": 0.01814728, + "V": 18.16164554, + "T": "2017-11-15T00:15:00", + "BV": 0.32958446 + }, + { + "O": 0.01824897, + "H": 0.01824897, + "L": 0.01814727, + "C": 0.01814727, + "V": 9.33567172, + "T": "2017-11-15T00:16:00", + "BV": 0.16952318 + }, + { + "O": 0.01814198, + "H": 0.01824897, + "L": 0.01814198, + "C": 0.01814198, + "V": 14.82886079, + "T": "2017-11-15T00:17:00", + "BV": 0.26907359 + }, + { + "O": 0.01813952, + "H": 0.01813952, + "L": 0.01813917, + "C": 0.01813952, + "V": 56.40742689, + "T": "2017-11-15T00:18:00", + "BV": 1.02320152 + }, + { + "O": 0.01813917, + "H": 0.01813952, + "L": 0.01813917, + "C": 0.01813952, + "V": 29.375852, + "T": "2017-11-15T00:19:00", + "BV": 0.53286357 + }, + { + "O": 0.01813952, + "H": 0.01824896, + "L": 0.01813918, + "C": 0.01813918, + "V": 4.86048873, + "T": "2017-11-15T00:20:00", + "BV": 0.08834714 + }, + { + "O": 0.01815914, + "H": 0.01815914, + "L": 0.01812925, + "C": 0.01815914, + "V": 10.86665555, + "T": "2017-11-15T00:21:00", + "BV": 0.19716225 + }, + { + "O": 0.01815914, + "H": 0.01815914, + "L": 0.01815914, + "C": 0.01815914, + "V": 1.71615857, + "T": "2017-11-15T00:22:00", + "BV": 0.03116395 + }, + { + "O": 0.01815914, + "H": 0.01815914, + "L": 0.01815914, + "C": 0.01815914, + "V": 3.45425499, + "T": "2017-11-15T00:23:00", + "BV": 0.06272629 + }, + { + "O": 0.01815914, + "H": 0.01815914, + "L": 0.01815914, + "C": 0.01815914, + "V": 0.5, + "T": "2017-11-15T00:24:00", + "BV": 0.00907957 + }, + { + "O": 0.01824883, + "H": 0.01824883, + "L": 0.01824883, + "C": 0.01824883, + "V": 0.43838426, + "T": "2017-11-15T00:25:00", + "BV": 0.00799999 + }, + { + "O": 0.01824867, + "H": 0.01824867, + "L": 0.01815914, + "C": 0.01824861, + "V": 2.31445487, + "T": "2017-11-15T00:26:00", + "BV": 0.04221774 + }, + { + "O": 0.01815914, + "H": 0.01815914, + "L": 0.01815914, + "C": 0.01815914, + "V": 0.02825656, + "T": "2017-11-15T00:28:00", + "BV": 0.00051311 + }, + { + "O": 0.0182, + "H": 0.0182, + "L": 0.01815914, + "C": 0.01815914, + "V": 7.74038462, + "T": "2017-11-15T00:29:00", + "BV": 0.14067069 + }, + { + "O": 0.01815914, + "H": 0.01822875, + "L": 0.01811308, + "C": 0.01811308, + "V": 45.71840456, + "T": "2017-11-15T00:30:00", + "BV": 0.82892892 + }, + { + "O": 0.01812908, + "H": 0.01812908, + "L": 0.01811305, + "C": 0.01812601, + "V": 0.39681177, + "T": "2017-11-15T00:31:00", + "BV": 0.00719112 + }, + { + "O": 0.01815914, + "H": 0.01815914, + "L": 0.01811927, + "C": 0.01811927, + "V": 11.2276767, + "T": "2017-11-15T00:32:00", + "BV": 0.20351184 + }, + { + "O": 0.01811305, + "H": 0.01811305, + "L": 0.01805914, + "C": 0.01805914, + "V": 2.534386, + "T": "2017-11-15T00:33:00", + "BV": 0.04580287 + }, + { + "O": 0.01805914, + "H": 0.01809999, + "L": 0.01805914, + "C": 0.01805914, + "V": 8.33283078, + "T": "2017-11-15T00:34:00", + "BV": 0.15050121 + }, + { + "O": 0.01805914, + "H": 0.01805914, + "L": 0.01805914, + "C": 0.01805914, + "V": 4.92256057, + "T": "2017-11-15T00:35:00", + "BV": 0.0888972 + }, + { + "O": 0.01809, + "H": 0.0181, + "L": 0.01793, + "C": 0.01796, + "V": 99.35110736, + "T": "2017-11-15T00:36:00", + "BV": 1.78796954 + }, + { + "O": 0.01796, + "H": 0.01809, + "L": 0.01796, + "C": 0.01809, + "V": 5.05681878, + "T": "2017-11-15T00:37:00", + "BV": 0.09119546 + }, + { + "O": 0.01796022, + "H": 0.018084, + "L": 0.01793, + "C": 0.018084, + "V": 30.0141307, + "T": "2017-11-15T00:38:00", + "BV": 0.53905747 + }, + { + "O": 0.01793002, + "H": 0.01805999, + "L": 0.01790893, + "C": 0.01804096, + "V": 38.71352698, + "T": "2017-11-15T00:39:00", + "BV": 0.69517182 + }, + { + "O": 0.01799142, + "H": 0.01799142, + "L": 0.01794136, + "C": 0.01799141, + "V": 0.22700385, + "T": "2017-11-15T00:40:00", + "BV": 0.00407283 + }, + { + "O": 0.01799139, + "H": 0.01799142, + "L": 0.01799139, + "C": 0.01799141, + "V": 1.36116429, + "T": "2017-11-15T00:41:00", + "BV": 0.02448922 + }, + { + "O": 0.01799141, + "H": 0.01799142, + "L": 0.0179414, + "C": 0.0179414, + "V": 39.07759783, + "T": "2017-11-15T00:42:00", + "BV": 0.70300012 + }, + { + "O": 0.01798116, + "H": 0.01798116, + "L": 0.0179414, + "C": 0.01798116, + "V": 2.64005893, + "T": "2017-11-15T00:43:00", + "BV": 0.04745894 + }, + { + "O": 0.01794136, + "H": 0.01798115, + "L": 0.0179079, + "C": 0.01798115, + "V": 33.09025193, + "T": "2017-11-15T00:44:00", + "BV": 0.59462759 + }, + { + "O": 0.01798114, + "H": 0.01798114, + "L": 0.0179, + "C": 0.0179, + "V": 13.95196984, + "T": "2017-11-15T00:46:00", + "BV": 0.25003909 + }, + { + "O": 0.01798114, + "H": 0.01798114, + "L": 0.01798114, + "C": 0.01798114, + "V": 0.37172084, + "T": "2017-11-15T00:47:00", + "BV": 0.00668396 + }, + { + "O": 0.01798, + "H": 0.01798, + "L": 0.01798, + "C": 0.01798, + "V": 0.03651099, + "T": "2017-11-15T00:48:00", + "BV": 0.00065646 + }, + { + "O": 0.0179, + "H": 0.01798115, + "L": 0.0179, + "C": 0.01798113, + "V": 132.45730724, + "T": "2017-11-15T00:49:00", + "BV": 2.37946701 + }, + { + "O": 0.01798113, + "H": 0.01798113, + "L": 0.01789, + "C": 0.0179, + "V": 38.46637339, + "T": "2017-11-15T00:50:00", + "BV": 0.68872356 + }, + { + "O": 0.0179, + "H": 0.0179, + "L": 0.01779899, + "C": 0.01783324, + "V": 60.39776327, + "T": "2017-11-15T00:51:00", + "BV": 1.07795601 + }, + { + "O": 0.01783324, + "H": 0.01783324, + "L": 0.01782245, + "C": 0.01782245, + "V": 39.25192505, + "T": "2017-11-15T00:52:00", + "BV": 0.69997798 + }, + { + "O": 0.01782245, + "H": 0.01789999, + "L": 0.01779899, + "C": 0.01789997, + "V": 15.88955445, + "T": "2017-11-15T00:53:00", + "BV": 0.28299042 + }, + { + "O": 0.01789989, + "H": 0.01789989, + "L": 0.01779899, + "C": 0.01779899, + "V": 12.79624349, + "T": "2017-11-15T00:54:00", + "BV": 0.22782402 + }, + { + "O": 0.01779899, + "H": 0.017888, + "L": 0.01779899, + "C": 0.01788799, + "V": 47.3551133, + "T": "2017-11-15T00:55:00", + "BV": 0.84295991 + }, + { + "O": 0.01788798, + "H": 0.01788799, + "L": 0.01788798, + "C": 0.01788799, + "V": 0.85947651, + "T": "2017-11-15T00:56:00", + "BV": 0.01537428 + }, + { + "O": 0.01788798, + "H": 0.0179, + "L": 0.01788798, + "C": 0.0179, + "V": 18.67002809, + "T": "2017-11-15T00:57:00", + "BV": 0.33401268 + }, + { + "O": 0.0179, + "H": 0.01798089, + "L": 0.0179, + "C": 0.01798086, + "V": 1.63912107, + "T": "2017-11-15T00:58:00", + "BV": 0.02935823 + }, + { + "O": 0.01798086, + "H": 0.01798086, + "L": 0.0179, + "C": 0.0179, + "V": 2.66741241, + "T": "2017-11-15T00:59:00", + "BV": 0.04780174 + }, + { + "O": 0.0179, + "H": 0.01798073, + "L": 0.0179, + "C": 0.0179807, + "V": 4.08613626, + "T": "2017-11-15T01:00:00", + "BV": 0.07325573 + }, + { + "O": 0.0179, + "H": 0.01798036, + "L": 0.0179, + "C": 0.01798034, + "V": 10.98965877, + "T": "2017-11-15T01:01:00", + "BV": 0.19677532 + }, + { + "O": 0.017911, + "H": 0.01798015, + "L": 0.0179, + "C": 0.01798004, + "V": 20.5435274, + "T": "2017-11-15T01:02:00", + "BV": 0.36854051 + }, + { + "O": 0.01797989, + "H": 0.01797989, + "L": 0.01790359, + "C": 0.01790359, + "V": 0.72848247, + "T": "2017-11-15T01:03:00", + "BV": 0.01304462 + }, + { + "O": 0.01797961, + "H": 0.01797961, + "L": 0.017902, + "C": 0.017902, + "V": 6.28978636, + "T": "2017-11-15T01:04:00", + "BV": 0.11277107 + }, + { + "O": 0.017902, + "H": 0.017902, + "L": 0.017902, + "C": 0.017902, + "V": 0.88911324, + "T": "2017-11-15T01:05:00", + "BV": 0.01591689 + }, + { + "O": 0.017902, + "H": 0.017902, + "L": 0.0179, + "C": 0.017902, + "V": 1.73123234, + "T": "2017-11-15T01:06:00", + "BV": 0.03099238 + }, + { + "O": 0.01790199, + "H": 0.01790538, + "L": 0.01790199, + "C": 0.01790538, + "V": 53.35014524, + "T": "2017-11-15T01:07:00", + "BV": 0.95507642 + }, + { + "O": 0.017902, + "H": 0.01798036, + "L": 0.0179, + "C": 0.0179, + "V": 70.50693935, + "T": "2017-11-15T01:08:00", + "BV": 1.26483859 + }, + { + "O": 0.0179, + "H": 0.01813926, + "L": 0.0179, + "C": 0.01809388, + "V": 156.53138177, + "T": "2017-11-15T01:09:00", + "BV": 2.81686887 + }, + { + "O": 0.01792702, + "H": 0.01792702, + "L": 0.01792702, + "C": 0.01792702, + "V": 70.090309, + "T": "2017-11-15T01:10:00", + "BV": 1.25651036 + }, + { + "O": 0.0180775, + "H": 0.0180775, + "L": 0.0180775, + "C": 0.0180775, + "V": 0.0765734, + "T": "2017-11-15T01:11:00", + "BV": 0.00138425 + }, + { + "O": 0.01788799, + "H": 0.01807744, + "L": 0.01788798, + "C": 0.01788798, + "V": 4.93181316, + "T": "2017-11-15T01:12:00", + "BV": 0.08850834 + }, + { + "O": 0.01788834, + "H": 0.0180773, + "L": 0.01788834, + "C": 0.0180773, + "V": 3.6484159, + "T": "2017-11-15T01:13:00", + "BV": 0.06527613 + }, + { + "O": 0.0180773, + "H": 0.0180773, + "L": 0.01789309, + "C": 0.01789323, + "V": 29.02141123, + "T": "2017-11-15T01:14:00", + "BV": 0.5212302 + }, + { + "O": 0.01799999, + "H": 0.01799999, + "L": 0.01799999, + "C": 0.01799999, + "V": 3.86775748, + "T": "2017-11-15T01:16:00", + "BV": 0.06961959 + }, + { + "O": 0.01790301, + "H": 0.01790301, + "L": 0.01790301, + "C": 0.01790301, + "V": 0.41317411, + "T": "2017-11-15T01:17:00", + "BV": 0.00739706 + }, + { + "O": 0.0179046, + "H": 0.0180773, + "L": 0.0179046, + "C": 0.0180773, + "V": 20.08170009, + "T": "2017-11-15T01:19:00", + "BV": 0.35956725 + }, + { + "O": 0.01798036, + "H": 0.01798036, + "L": 0.0179046, + "C": 0.01790464, + "V": 9.47581021, + "T": "2017-11-15T01:20:00", + "BV": 0.1698536 + }, + { + "O": 0.01793503, + "H": 0.01793503, + "L": 0.01793503, + "C": 0.01793503, + "V": 0.3740222, + "T": "2017-11-15T01:21:00", + "BV": 0.00670809 + }, + { + "O": 0.01793503, + "H": 0.01806798, + "L": 0.01790451, + "C": 0.01806798, + "V": 11.16335966, + "T": "2017-11-15T01:22:00", + "BV": 0.2002906 + }, + { + "O": 0.01806676, + "H": 0.01806676, + "L": 0.01791744, + "C": 0.01806676, + "V": 3.55347136, + "T": "2017-11-15T01:23:00", + "BV": 0.06383748 + }, + { + "O": 0.01805577, + "H": 0.01806676, + "L": 0.01805577, + "C": 0.01806676, + "V": 0.60262443, + "T": "2017-11-15T01:24:00", + "BV": 0.01088475 + }, + { + "O": 0.01806676, + "H": 0.01806676, + "L": 0.01796888, + "C": 0.01796888, + "V": 27.34665089, + "T": "2017-11-15T01:25:00", + "BV": 0.49382113 + }, + { + "O": 0.0180174, + "H": 0.01807764, + "L": 0.0180174, + "C": 0.01807764, + "V": 41.18188932, + "T": "2017-11-15T01:26:00", + "BV": 0.7444486 + }, + { + "O": 0.01807764, + "H": 0.01807764, + "L": 0.0180773, + "C": 0.0180773, + "V": 2.33426782, + "T": "2017-11-15T01:27:00", + "BV": 0.04219802 + }, + { + "O": 0.01807764, + "H": 0.01807764, + "L": 0.0180174, + "C": 0.01807764, + "V": 16.33510858, + "T": "2017-11-15T01:28:00", + "BV": 0.29506853 + }, + { + "O": 0.0180963, + "H": 0.0180963, + "L": 0.0180777, + "C": 0.01809521, + "V": 0.13504221, + "T": "2017-11-15T01:30:00", + "BV": 0.00244312 + }, + { + "O": 0.0180899, + "H": 0.01812871, + "L": 0.0180899, + "C": 0.01812871, + "V": 39.8885447, + "T": "2017-11-15T01:32:00", + "BV": 0.72162416 + }, + { + "O": 0.01807772, + "H": 0.01814678, + "L": 0.01807772, + "C": 0.01814678, + "V": 8.83716658, + "T": "2017-11-15T01:33:00", + "BV": 0.16033029 + }, + { + "O": 0.01813018, + "H": 0.01813018, + "L": 0.01807772, + "C": 0.01811999, + "V": 57.27276493, + "T": "2017-11-15T01:34:00", + "BV": 1.03773046 + }, + { + "O": 0.01811999, + "H": 0.01814819, + "L": 0.01809999, + "C": 0.01814819, + "V": 77.19559155, + "T": "2017-11-15T01:35:00", + "BV": 1.39750374 + }, + { + "O": 0.01807773, + "H": 0.01807773, + "L": 0.01807773, + "C": 0.01807773, + "V": 5.30584824, + "T": "2017-11-15T01:36:00", + "BV": 0.09591769 + }, + { + "O": 0.01814819, + "H": 0.01814819, + "L": 0.01814819, + "C": 0.01814819, + "V": 0.14611177, + "T": "2017-11-15T01:37:00", + "BV": 0.00265166 + }, + { + "O": 0.01815289, + "H": 0.01815289, + "L": 0.01814819, + "C": 0.01814819, + "V": 4.04781085, + "T": "2017-11-15T01:38:00", + "BV": 0.07346119 + }, + { + "O": 0.01815289, + "H": 0.0181727, + "L": 0.01815289, + "C": 0.0181727, + "V": 0.67430734, + "T": "2017-11-15T01:39:00", + "BV": 0.01224138 + }, + { + "O": 0.0181727, + "H": 0.0182, + "L": 0.0181727, + "C": 0.0181727, + "V": 3.41082702, + "T": "2017-11-15T01:40:00", + "BV": 0.0620639 + }, + { + "O": 0.01819998, + "H": 0.01819999, + "L": 0.01819998, + "C": 0.01819999, + "V": 4.35069278, + "T": "2017-11-15T01:41:00", + "BV": 0.07918254 + }, + { + "O": 0.01819999, + "H": 0.01819999, + "L": 0.0181727, + "C": 0.0181727, + "V": 0.33748224, + "T": "2017-11-15T01:42:00", + "BV": 0.00613564 + }, + { + "O": 0.0181727, + "H": 0.0181727, + "L": 0.0181727, + "C": 0.0181727, + "V": 22.56664463, + "T": "2017-11-15T01:43:00", + "BV": 0.41009686 + }, + { + "O": 0.0181727, + "H": 0.0181727, + "L": 0.0181727, + "C": 0.0181727, + "V": 0.05561518, + "T": "2017-11-15T01:44:00", + "BV": 0.00101067 + }, + { + "O": 0.0181727, + "H": 0.01819944, + "L": 0.0181727, + "C": 0.01818997, + "V": 4.10807265, + "T": "2017-11-15T01:45:00", + "BV": 0.07466747 + }, + { + "O": 0.01818995, + "H": 0.01818995, + "L": 0.01815289, + "C": 0.01816999, + "V": 11.61300211, + "T": "2017-11-15T01:46:00", + "BV": 0.21099833 + }, + { + "O": 0.01815289, + "H": 0.01815289, + "L": 0.01807764, + "C": 0.01807764, + "V": 49.98400908, + "T": "2017-11-15T01:47:00", + "BV": 0.90390533 + }, + { + "O": 0.01804104, + "H": 0.01807764, + "L": 0.01803553, + "C": 0.01807764, + "V": 5.16428994, + "T": "2017-11-15T01:48:00", + "BV": 0.09323871 + }, + { + "O": 0.01807764, + "H": 0.01807764, + "L": 0.01803553, + "C": 0.01803553, + "V": 7.63276157, + "T": "2017-11-15T01:49:00", + "BV": 0.13777172 + }, + { + "O": 0.01802, + "H": 0.01807764, + "L": 0.0180174, + "C": 0.01807764, + "V": 99.35610037, + "T": "2017-11-15T01:50:00", + "BV": 1.79128035 + }, + { + "O": 0.01807764, + "H": 0.01816971, + "L": 0.01807764, + "C": 0.01807764, + "V": 52.77694839, + "T": "2017-11-15T01:51:00", + "BV": 0.95408936 + }, + { + "O": 0.01807764, + "H": 0.01816947, + "L": 0.01807764, + "C": 0.01813998, + "V": 6.47845103, + "T": "2017-11-15T01:52:00", + "BV": 0.11753618 + }, + { + "O": 0.01807764, + "H": 0.01807764, + "L": 0.01807764, + "C": 0.01807764, + "V": 18.87067716, + "T": "2017-11-15T01:53:00", + "BV": 0.34113729 + }, + { + "O": 0.01807764, + "H": 0.01807764, + "L": 0.01807764, + "C": 0.01807764, + "V": 4.22126782, + "T": "2017-11-15T01:54:00", + "BV": 0.07631054 + }, + { + "O": 0.01807764, + "H": 0.01807764, + "L": 0.01807764, + "C": 0.01807764, + "V": 0.03, + "T": "2017-11-15T01:55:00", + "BV": 0.00054232 + }, + { + "O": 0.0180174, + "H": 0.01807763, + "L": 0.01799738, + "C": 0.01807761, + "V": 6.82762967, + "T": "2017-11-15T01:56:00", + "BV": 0.12303873 + }, + { + "O": 0.01807762, + "H": 0.01807762, + "L": 0.01807762, + "C": 0.01807762, + "V": 0.48051564, + "T": "2017-11-15T01:57:00", + "BV": 0.00868657 + }, + { + "O": 0.01807761, + "H": 0.01807761, + "L": 0.01792479, + "C": 0.01799738, + "V": 14.12112292, + "T": "2017-11-15T01:58:00", + "BV": 0.25399516 + }, + { + "O": 0.01799737, + "H": 0.01799737, + "L": 0.01799737, + "C": 0.01799737, + "V": 7.4058842, + "T": "2017-11-15T01:59:00", + "BV": 0.13328643 + }, + { + "O": 0.01793375, + "H": 0.01799537, + "L": 0.01792479, + "C": 0.01792479, + "V": 13.16237814, + "T": "2017-11-15T02:00:00", + "BV": 0.23606245 + }, + { + "O": 0.01792479, + "H": 0.01799738, + "L": 0.01792479, + "C": 0.01799738, + "V": 1.77855483, + "T": "2017-11-15T02:01:00", + "BV": 0.03197945 + }, + { + "O": 0.01799377, + "H": 0.01799377, + "L": 0.01799377, + "C": 0.01799377, + "V": 0.16552708, + "T": "2017-11-15T02:02:00", + "BV": 0.00297845 + }, + { + "O": 0.01799196, + "H": 0.01799196, + "L": 0.01799016, + "C": 0.01799016, + "V": 1.10570755, + "T": "2017-11-15T02:03:00", + "BV": 0.01989302 + }, + { + "O": 0.01798648, + "H": 0.01798648, + "L": 0.01798648, + "C": 0.01798648, + "V": 0.10392815, + "T": "2017-11-15T02:05:00", + "BV": 0.0018693 + }, + { + "O": 0.01797923, + "H": 0.01797923, + "L": 0.01797923, + "C": 0.01797923, + "V": 0.69105762, + "T": "2017-11-15T02:07:00", + "BV": 0.01242468 + }, + { + "O": 0.01797741, + "H": 0.01797741, + "L": 0.01797741, + "C": 0.01797741, + "V": 0.7546643, + "T": "2017-11-15T02:08:00", + "BV": 0.0135669 + }, + { + "O": 0.01792336, + "H": 0.01792336, + "L": 0.01783625, + "C": 0.01783625, + "V": 10.65352856, + "T": "2017-11-15T02:09:00", + "BV": 0.19049863 + }, + { + "O": 0.01797378, + "H": 0.01797378, + "L": 0.01791978, + "C": 0.01791978, + "V": 19.0776511, + "T": "2017-11-15T02:10:00", + "BV": 0.34189441 + }, + { + "O": 0.01791978, + "H": 0.01791978, + "L": 0.01791978, + "C": 0.01791978, + "V": 0.130579, + "T": "2017-11-15T02:11:00", + "BV": 0.00233994 + }, + { + "O": 0.01791978, + "H": 0.01796639, + "L": 0.01791978, + "C": 0.01796639, + "V": 16.17103117, + "T": "2017-11-15T02:12:00", + "BV": 0.28978523 + }, + { + "O": 0.01791978, + "H": 0.01791978, + "L": 0.01791978, + "C": 0.01791978, + "V": 43.891, + "T": "2017-11-15T02:13:00", + "BV": 0.78651706 + }, + { + "O": 0.01796275, + "H": 0.01796275, + "L": 0.01796275, + "C": 0.01796275, + "V": 0.0377637, + "T": "2017-11-15T02:14:00", + "BV": 0.00067833 + }, + { + "O": 0.01796095, + "H": 0.01797923, + "L": 0.01791978, + "C": 0.01791978, + "V": 10.59192553, + "T": "2017-11-15T02:15:00", + "BV": 0.18989765 + }, + { + "O": 0.01791977, + "H": 0.01791977, + "L": 0.01791977, + "C": 0.01791977, + "V": 4.29944875, + "T": "2017-11-15T02:16:00", + "BV": 0.07704513 + }, + { + "O": 0.01791978, + "H": 0.01791978, + "L": 0.01783625, + "C": 0.01791977, + "V": 3.09417387, + "T": "2017-11-15T02:17:00", + "BV": 0.05538403 + }, + { + "O": 0.01786601, + "H": 0.01786601, + "L": 0.01783234, + "C": 0.01786601, + "V": 43.2203, + "T": "2017-11-15T02:18:00", + "BV": 0.77076758 + }, + { + "O": 0.01786601, + "H": 0.01794905, + "L": 0.01786601, + "C": 0.01786602, + "V": 13.48101923, + "T": "2017-11-15T02:19:00", + "BV": 0.24096611 + }, + { + "O": 0.01794905, + "H": 0.01794905, + "L": 0.01794905, + "C": 0.01794905, + "V": 0.4534738, + "T": "2017-11-15T02:20:00", + "BV": 0.0081394 + }, + { + "O": 0.01794904, + "H": 0.01794905, + "L": 0.01794904, + "C": 0.01794905, + "V": 3.70262672, + "T": "2017-11-15T02:21:00", + "BV": 0.06645861 + }, + { + "O": 0.01797923, + "H": 0.01797923, + "L": 0.01787, + "C": 0.01787, + "V": 4.91312361, + "T": "2017-11-15T02:22:00", + "BV": 0.08785974 + }, + { + "O": 0.01786601, + "H": 0.01786601, + "L": 0.01783227, + "C": 0.01783227, + "V": 8.41464733, + "T": "2017-11-15T02:23:00", + "BV": 0.15032218 + }, + { + "O": 0.01783227, + "H": 0.01783227, + "L": 0.01782299, + "C": 0.01782299, + "V": 0.80915639, + "T": "2017-11-15T02:24:00", + "BV": 0.01442809 + }, + { + "O": 0.01782299, + "H": 0.01782299, + "L": 0.01779899, + "C": 0.01779899, + "V": 13.10312308, + "T": "2017-11-15T02:25:00", + "BV": 0.23323498 + }, + { + "O": 0.01779899, + "H": 0.01781678, + "L": 0.01778976, + "C": 0.01778976, + "V": 9.78173985, + "T": "2017-11-15T02:26:00", + "BV": 0.17409254 + }, + { + "O": 0.01778976, + "H": 0.01783224, + "L": 0.01775777, + "C": 0.01778976, + "V": 54.55155308, + "T": "2017-11-15T02:27:00", + "BV": 0.97033958 + }, + { + "O": 0.01778976, + "H": 0.01778976, + "L": 0.01775777, + "C": 0.01775777, + "V": 218.61206879, + "T": "2017-11-15T02:28:00", + "BV": 3.88238177 + }, + { + "O": 0.01783222, + "H": 0.01783222, + "L": 0.01771081, + "C": 0.01771081, + "V": 28.21767254, + "T": "2017-11-15T02:29:00", + "BV": 0.50221029 + }, + { + "O": 0.01783224, + "H": 0.01785005, + "L": 0.0177114, + "C": 0.0177114, + "V": 78.04769507, + "T": "2017-11-15T02:30:00", + "BV": 1.39159306 + }, + { + "O": 0.01771169, + "H": 0.01785412, + "L": 0.01771169, + "C": 0.01783222, + "V": 15.75607762, + "T": "2017-11-15T02:31:00", + "BV": 0.27984085 + }, + { + "O": 0.01783222, + "H": 0.01783222, + "L": 0.01783222, + "C": 0.01783222, + "V": 10.05319789, + "T": "2017-11-15T02:32:00", + "BV": 0.17927081 + }, + { + "O": 0.01785411, + "H": 0.01785411, + "L": 0.01783222, + "C": 0.01785411, + "V": 38.89826389, + "T": "2017-11-15T02:33:00", + "BV": 0.69399961 + }, + { + "O": 0.01785411, + "H": 0.01785411, + "L": 0.01783222, + "C": 0.01783222, + "V": 4.31910251, + "T": "2017-11-15T02:34:00", + "BV": 0.07702039 + }, + { + "O": 0.01783222, + "H": 0.01783222, + "L": 0.01783222, + "C": 0.01783222, + "V": 0.83026853, + "T": "2017-11-15T02:37:00", + "BV": 0.01480553 + }, + { + "O": 0.01779837, + "H": 0.01779837, + "L": 0.01776739, + "C": 0.01776739, + "V": 1.12863675, + "T": "2017-11-15T02:39:00", + "BV": 0.02005836 + }, + { + "O": 0.01772423, + "H": 0.01772423, + "L": 0.01771, + "C": 0.01771, + "V": 2.0, + "T": "2017-11-15T02:40:00", + "BV": 0.03543804 + }, + { + "O": 0.01779835, + "H": 0.01779835, + "L": 0.01770162, + "C": 0.01770162, + "V": 1.91590195, + "T": "2017-11-15T02:41:00", + "BV": 0.03401949 + }, + { + "O": 0.01770162, + "H": 0.01778545, + "L": 0.0177, + "C": 0.0177, + "V": 56.71416028, + "T": "2017-11-15T02:42:00", + "BV": 1.00399347 + }, + { + "O": 0.0177, + "H": 0.01770165, + "L": 0.01769992, + "C": 0.01770165, + "V": 16.25636504, + "T": "2017-11-15T02:43:00", + "BV": 0.28773882 + }, + { + "O": 0.01770165, + "H": 0.01778545, + "L": 0.017699, + "C": 0.01778545, + "V": 5.55409973, + "T": "2017-11-15T02:44:00", + "BV": 0.09851936 + }, + { + "O": 0.01778545, + "H": 0.01778545, + "L": 0.01778545, + "C": 0.01778545, + "V": 0.22543647, + "T": "2017-11-15T02:45:00", + "BV": 0.00400948 + }, + { + "O": 0.01769992, + "H": 0.01769992, + "L": 0.01769992, + "C": 0.01769992, + "V": 0.0576499, + "T": "2017-11-15T02:46:00", + "BV": 0.00102039 + }, + { + "O": 0.01769992, + "H": 0.01769992, + "L": 0.01769992, + "C": 0.01769992, + "V": 17.99817521, + "T": "2017-11-15T02:47:00", + "BV": 0.31856626 + }, + { + "O": 0.017695, + "H": 0.01778544, + "L": 0.0176912, + "C": 0.01769992, + "V": 26.21046343, + "T": "2017-11-15T02:48:00", + "BV": 0.46374676 + }, + { + "O": 0.01778541, + "H": 0.01778541, + "L": 0.0177854, + "C": 0.0177854, + "V": 0.97268887, + "T": "2017-11-15T02:50:00", + "BV": 0.01729966 + }, + { + "O": 0.0176899, + "H": 0.0176899, + "L": 0.0176899, + "C": 0.0176899, + "V": 0.21722657, + "T": "2017-11-15T02:52:00", + "BV": 0.00384271 + }, + { + "O": 0.01778537, + "H": 0.0177854, + "L": 0.01778537, + "C": 0.0177854, + "V": 20.33335884, + "T": "2017-11-15T02:53:00", + "BV": 0.36163676 + }, + { + "O": 0.0177854, + "H": 0.0177854, + "L": 0.0176899, + "C": 0.0176899, + "V": 0.59406646, + "T": "2017-11-15T02:54:00", + "BV": 0.01052278 + }, + { + "O": 0.01778539, + "H": 0.01778539, + "L": 0.01778539, + "C": 0.01778539, + "V": 0.25139102, + "T": "2017-11-15T02:55:00", + "BV": 0.00447108 + }, + { + "O": 0.01778534, + "H": 0.01778534, + "L": 0.01778534, + "C": 0.01778534, + "V": 0.4683024, + "T": "2017-11-15T02:56:00", + "BV": 0.00832891 + }, + { + "O": 0.01778538, + "H": 0.01778538, + "L": 0.01768, + "C": 0.01768, + "V": 84.43881399, + "T": "2017-11-15T02:57:00", + "BV": 1.49375342 + }, + { + "O": 0.01768, + "H": 0.01768, + "L": 0.0176785, + "C": 0.0176785, + "V": 4.51348616, + "T": "2017-11-15T02:58:00", + "BV": 0.07979815 + }, + { + "O": 0.01767853, + "H": 0.01778539, + "L": 0.0176785, + "C": 0.01771742, + "V": 5.65683815, + "T": "2017-11-15T02:59:00", + "BV": 0.10002506 + }, + { + "O": 0.01772, + "H": 0.0177854, + "L": 0.01772, + "C": 0.0177854, + "V": 16.57075968, + "T": "2017-11-15T03:00:00", + "BV": 0.29467727 + }, + { + "O": 0.0177854, + "H": 0.0177854, + "L": 0.0177854, + "C": 0.0177854, + "V": 0.47170509, + "T": "2017-11-15T03:01:00", + "BV": 0.00838946 + }, + { + "O": 0.01772, + "H": 0.01778, + "L": 0.01772, + "C": 0.01778, + "V": 62.90464595, + "T": "2017-11-15T03:02:00", + "BV": 1.11545054 + }, + { + "O": 0.017749, + "H": 0.017749, + "L": 0.017749, + "C": 0.017749, + "V": 2.257633, + "T": "2017-11-15T03:06:00", + "BV": 0.04007072 + }, + { + "O": 0.01774332, + "H": 0.01774332, + "L": 0.01771742, + "C": 0.01771742, + "V": 13.21107238, + "T": "2017-11-15T03:07:00", + "BV": 0.23427552 + }, + { + "O": 0.01771743, + "H": 0.017749, + "L": 0.01771743, + "C": 0.01771743, + "V": 56.28988729, + "T": "2017-11-15T03:08:00", + "BV": 0.99738701 + }, + { + "O": 0.017749, + "H": 0.01778545, + "L": 0.017749, + "C": 0.01778545, + "V": 64.17006562, + "T": "2017-11-15T03:09:00", + "BV": 1.14120774 + }, + { + "O": 0.01784253, + "H": 0.01784253, + "L": 0.01778545, + "C": 0.01778545, + "V": 0.18702563, + "T": "2017-11-15T03:11:00", + "BV": 0.00332952 + }, + { + "O": 0.01784255, + "H": 0.01791893, + "L": 0.01784255, + "C": 0.01791893, + "V": 36.42067131, + "T": "2017-11-15T03:12:00", + "BV": 0.6502678 + }, + { + "O": 0.01791855, + "H": 0.01791855, + "L": 0.01791855, + "C": 0.01791855, + "V": 0.52553985, + "T": "2017-11-15T03:13:00", + "BV": 0.00941691 + }, + { + "O": 0.01791805, + "H": 0.01791805, + "L": 0.01791804, + "C": 0.01791804, + "V": 1.44106258, + "T": "2017-11-15T03:14:00", + "BV": 0.02582102 + }, + { + "O": 0.01791804, + "H": 0.01791804, + "L": 0.01791804, + "C": 0.01791804, + "V": 0.04999921, + "T": "2017-11-15T03:15:00", + "BV": 0.00089588 + }, + { + "O": 0.01791804, + "H": 0.01791804, + "L": 0.01791804, + "C": 0.01791804, + "V": 1.15179921, + "T": "2017-11-15T03:16:00", + "BV": 0.02063797 + }, + { + "O": 0.017918, + "H": 0.017918, + "L": 0.017918, + "C": 0.017918, + "V": 0.16820096, + "T": "2017-11-15T03:17:00", + "BV": 0.00301382 + }, + { + "O": 0.017849, + "H": 0.017918, + "L": 0.017849, + "C": 0.017918, + "V": 2.81588764, + "T": "2017-11-15T03:18:00", + "BV": 0.05041233 + }, + { + "O": 0.017849, + "H": 0.017849, + "L": 0.01778612, + "C": 0.0177968, + "V": 57.67807939, + "T": "2017-11-15T03:19:00", + "BV": 1.02589839 + }, + { + "O": 0.01779774, + "H": 0.01779774, + "L": 0.01779774, + "C": 0.01779774, + "V": 5.83158386, + "T": "2017-11-15T03:21:00", + "BV": 0.10378901 + }, + { + "O": 0.01779796, + "H": 0.01801115, + "L": 0.01779796, + "C": 0.01801115, + "V": 39.90285179, + "T": "2017-11-15T03:22:00", + "BV": 0.7180814 + }, + { + "O": 0.01801076, + "H": 0.01801076, + "L": 0.01799971, + "C": 0.01799971, + "V": 1.55383504, + "T": "2017-11-15T03:23:00", + "BV": 0.02797963 + }, + { + "O": 0.01799946, + "H": 0.01799969, + "L": 0.01791804, + "C": 0.01791804, + "V": 11.64020952, + "T": "2017-11-15T03:24:00", + "BV": 0.20947382 + }, + { + "O": 0.01791804, + "H": 0.01791804, + "L": 0.01791804, + "C": 0.01791804, + "V": 0.49688414, + "T": "2017-11-15T03:25:00", + "BV": 0.00890318 + }, + { + "O": 0.01799964, + "H": 0.01799965, + "L": 0.01799964, + "C": 0.01799965, + "V": 5.54177442, + "T": "2017-11-15T03:26:00", + "BV": 0.09974998 + }, + { + "O": 0.01799964, + "H": 0.01801084, + "L": 0.01791804, + "C": 0.01801084, + "V": 3.34048364, + "T": "2017-11-15T03:27:00", + "BV": 0.06009444 + }, + { + "O": 0.01801078, + "H": 0.01801078, + "L": 0.01801078, + "C": 0.01801078, + "V": 2.0, + "T": "2017-11-15T03:28:00", + "BV": 0.03602156 + }, + { + "O": 0.0180107, + "H": 0.0180107, + "L": 0.0180107, + "C": 0.0180107, + "V": 0.3, + "T": "2017-11-15T03:30:00", + "BV": 0.00540321 + }, + { + "O": 0.018, + "H": 0.018, + "L": 0.018, + "C": 0.018, + "V": 20.00164612, + "T": "2017-11-15T03:32:00", + "BV": 0.36002962 + }, + { + "O": 0.018, + "H": 0.018, + "L": 0.018, + "C": 0.018, + "V": 0.04279663, + "T": "2017-11-15T03:33:00", + "BV": 0.00077033 + }, + { + "O": 0.01791804, + "H": 0.01800081, + "L": 0.01789573, + "C": 0.01800081, + "V": 5.324364, + "T": "2017-11-15T03:34:00", + "BV": 0.09531015 + }, + { + "O": 0.01791803, + "H": 0.01791803, + "L": 0.01791803, + "C": 0.01791803, + "V": 2.905211, + "T": "2017-11-15T03:35:00", + "BV": 0.05205565 + }, + { + "O": 0.01791803, + "H": 0.01799938, + "L": 0.01791803, + "C": 0.01799937, + "V": 12.85454303, + "T": "2017-11-15T03:36:00", + "BV": 0.23046876 + }, + { + "O": 0.01799936, + "H": 0.01799936, + "L": 0.01791803, + "C": 0.01791803, + "V": 16.00577876, + "T": "2017-11-15T03:37:00", + "BV": 0.28679426 + }, + { + "O": 0.01791804, + "H": 0.01791804, + "L": 0.01791803, + "C": 0.01791803, + "V": 0.508282, + "T": "2017-11-15T03:38:00", + "BV": 0.0091074 + }, + { + "O": 0.01791803, + "H": 0.01791803, + "L": 0.01791803, + "C": 0.01791803, + "V": 1.2318948, + "T": "2017-11-15T03:39:00", + "BV": 0.02207311 + }, + { + "O": 0.01791803, + "H": 0.01791803, + "L": 0.01791803, + "C": 0.01791803, + "V": 1.0, + "T": "2017-11-15T03:41:00", + "BV": 0.01791802 + }, + { + "O": 0.0179, + "H": 0.0179, + "L": 0.0179, + "C": 0.0179, + "V": 5.49981446, + "T": "2017-11-15T03:43:00", + "BV": 0.09844665 + }, + { + "O": 0.01789276, + "H": 0.01789276, + "L": 0.01789038, + "C": 0.01789038, + "V": 2.00272496, + "T": "2017-11-15T03:44:00", + "BV": 0.03583093 + }, + { + "O": 0.01789038, + "H": 0.01789038, + "L": 0.01789038, + "C": 0.01789038, + "V": 0.05534253, + "T": "2017-11-15T03:46:00", + "BV": 0.00099009 + }, + { + "O": 0.01789038, + "H": 0.01789038, + "L": 0.01789038, + "C": 0.01789038, + "V": 0.02794798, + "T": "2017-11-15T03:47:00", + "BV": 0.00049999 + }, + { + "O": 0.01789038, + "H": 0.01789038, + "L": 0.01789038, + "C": 0.01789038, + "V": 3.0, + "T": "2017-11-15T03:48:00", + "BV": 0.05367114 + }, + { + "O": 0.01789038, + "H": 0.01789038, + "L": 0.01789038, + "C": 0.01789038, + "V": 0.07224051, + "T": "2017-11-15T03:49:00", + "BV": 0.0012924 + }, + { + "O": 0.01787012, + "H": 0.01787012, + "L": 0.01778885, + "C": 0.01778885, + "V": 64.78250388, + "T": "2017-11-15T03:50:00", + "BV": 1.15251582 + }, + { + "O": 0.01789038, + "H": 0.01789038, + "L": 0.01789038, + "C": 0.01789038, + "V": 0.55756571, + "T": "2017-11-15T03:51:00", + "BV": 0.00997506 + }, + { + "O": 0.01789037, + "H": 0.01789037, + "L": 0.01789037, + "C": 0.01789037, + "V": 2.08117604, + "T": "2017-11-15T03:52:00", + "BV": 0.037233 + }, + { + "O": 0.01789037, + "H": 0.01789037, + "L": 0.01789036, + "C": 0.01789036, + "V": 3.38365072, + "T": "2017-11-15T03:53:00", + "BV": 0.06053472 + }, + { + "O": 0.01789036, + "H": 0.01789038, + "L": 0.01778547, + "C": 0.01789038, + "V": 17.01703559, + "T": "2017-11-15T03:54:00", + "BV": 0.30440486 + }, + { + "O": 0.01789998, + "H": 0.01789998, + "L": 0.01789998, + "C": 0.01789998, + "V": 1.21209744, + "T": "2017-11-15T03:55:00", + "BV": 0.02169651 + }, + { + "O": 0.01789996, + "H": 0.01789996, + "L": 0.01789996, + "C": 0.01789996, + "V": 4.5, + "T": "2017-11-15T03:56:00", + "BV": 0.08054982 + }, + { + "O": 0.01789994, + "H": 0.0179, + "L": 0.01789994, + "C": 0.01789994, + "V": 34.68828683, + "T": "2017-11-15T03:57:00", + "BV": 0.62091873 + }, + { + "O": 0.01789994, + "H": 0.01789994, + "L": 0.01789961, + "C": 0.01789961, + "V": 0.20734548, + "T": "2017-11-15T03:58:00", + "BV": 0.00371141 + }, + { + "O": 0.01789958, + "H": 0.01789958, + "L": 0.01789958, + "C": 0.01789958, + "V": 0.17941521, + "T": "2017-11-15T03:59:00", + "BV": 0.00321145 + }, + { + "O": 0.0178993, + "H": 0.0178993, + "L": 0.01780981, + "C": 0.01780981, + "V": 0.08593496, + "T": "2017-11-15T04:00:00", + "BV": 0.00153541 + }, + { + "O": 0.01780981, + "H": 0.01789929, + "L": 0.01780981, + "C": 0.01789929, + "V": 2.27992823, + "T": "2017-11-15T04:01:00", + "BV": 0.04078142 + }, + { + "O": 0.01789923, + "H": 0.01789923, + "L": 0.01778545, + "C": 0.01789923, + "V": 9.38433761, + "T": "2017-11-15T04:03:00", + "BV": 0.16697374 + }, + { + "O": 0.01778545, + "H": 0.01789922, + "L": 0.01761545, + "C": 0.01789922, + "V": 146.82158109, + "T": "2017-11-15T04:04:00", + "BV": 2.59815361 + }, + { + "O": 0.01779085, + "H": 0.01779085, + "L": 0.01774725, + "C": 0.01774725, + "V": 0.09999999, + "T": "2017-11-15T04:05:00", + "BV": 0.0017769 + }, + { + "O": 0.01774725, + "H": 0.01784884, + "L": 0.01774725, + "C": 0.01774725, + "V": 5.66068389, + "T": "2017-11-15T04:06:00", + "BV": 0.10046728 + }, + { + "O": 0.01784884, + "H": 0.01784884, + "L": 0.01784884, + "C": 0.01784884, + "V": 0.67625458, + "T": "2017-11-15T04:07:00", + "BV": 0.01207035 + }, + { + "O": 0.01784884, + "H": 0.01784884, + "L": 0.01784884, + "C": 0.01784884, + "V": 0.26771938, + "T": "2017-11-15T04:08:00", + "BV": 0.00477848 + }, + { + "O": 0.01789929, + "H": 0.0179, + "L": 0.01784884, + "C": 0.01784884, + "V": 12.60554452, + "T": "2017-11-15T04:09:00", + "BV": 0.22560988 + }, + { + "O": 0.01784884, + "H": 0.01784884, + "L": 0.01774731, + "C": 0.01774731, + "V": 13.53385542, + "T": "2017-11-15T04:10:00", + "BV": 0.24032172 + }, + { + "O": 0.01789997, + "H": 0.01789997, + "L": 0.01789996, + "C": 0.01789996, + "V": 2.34563184, + "T": "2017-11-15T04:11:00", + "BV": 0.0419867 + }, + { + "O": 0.01789989, + "H": 0.01789989, + "L": 0.01789988, + "C": 0.01789988, + "V": 2.5171168, + "T": "2017-11-15T04:13:00", + "BV": 0.04505609 + }, + { + "O": 0.01775444, + "H": 0.01775551, + "L": 0.01775444, + "C": 0.01775551, + "V": 0.82405686, + "T": "2017-11-15T04:16:00", + "BV": 0.0146311 + }, + { + "O": 0.01788887, + "H": 0.01788887, + "L": 0.01775098, + "C": 0.01775191, + "V": 3.44051133, + "T": "2017-11-15T04:17:00", + "BV": 0.06113504 + }, + { + "O": 0.01775213, + "H": 0.01788888, + "L": 0.01775213, + "C": 0.01788888, + "V": 4.71205777, + "T": "2017-11-15T04:18:00", + "BV": 0.08419667 + }, + { + "O": 0.01788888, + "H": 0.0179, + "L": 0.01788888, + "C": 0.0179, + "V": 5.96207283, + "T": "2017-11-15T04:21:00", + "BV": 0.10668213 + }, + { + "O": 0.01789999, + "H": 0.01789999, + "L": 0.01789999, + "C": 0.01789999, + "V": 1.0, + "T": "2017-11-15T04:22:00", + "BV": 0.01789999 + }, + { + "O": 0.01789999, + "H": 0.0179, + "L": 0.01789999, + "C": 0.0179, + "V": 25.066, + "T": "2017-11-15T04:23:00", + "BV": 0.44868135 + }, + { + "O": 0.0179, + "H": 0.0179, + "L": 0.0179, + "C": 0.0179, + "V": 2.46344828, + "T": "2017-11-15T04:24:00", + "BV": 0.04409571 + }, + { + "O": 0.01790546, + "H": 0.01790546, + "L": 0.0179, + "C": 0.0179, + "V": 5.54953755, + "T": "2017-11-15T04:26:00", + "BV": 0.09933687 + }, + { + "O": 0.0179, + "H": 0.0179, + "L": 0.01789999, + "C": 0.01789999, + "V": 21.38397866, + "T": "2017-11-15T04:27:00", + "BV": 0.38277317 + }, + { + "O": 0.01790546, + "H": 0.01790954, + "L": 0.0179, + "C": 0.0179, + "V": 6.45449019, + "T": "2017-11-15T04:30:00", + "BV": 0.11553666 + }, + { + "O": 0.0179, + "H": 0.01795, + "L": 0.0179, + "C": 0.01795, + "V": 25.18762245, + "T": "2017-11-15T04:31:00", + "BV": 0.45146569 + }, + { + "O": 0.01795, + "H": 0.01795, + "L": 0.01795, + "C": 0.01795, + "V": 0.52360488, + "T": "2017-11-15T04:32:00", + "BV": 0.0093987 + }, + { + "O": 0.0179525, + "H": 0.0179525, + "L": 0.0179525, + "C": 0.0179525, + "V": 1.23915684, + "T": "2017-11-15T04:33:00", + "BV": 0.02224595 + }, + { + "O": 0.01795, + "H": 0.01795, + "L": 0.01795, + "C": 0.01795, + "V": 2.50584107, + "T": "2017-11-15T04:34:00", + "BV": 0.04497984 + }, + { + "O": 0.01795, + "H": 0.01795, + "L": 0.01795, + "C": 0.01795, + "V": 2.32935405, + "T": "2017-11-15T04:35:00", + "BV": 0.0418119 + }, + { + "O": 0.01794999, + "H": 0.01794999, + "L": 0.01794999, + "C": 0.01794999, + "V": 10.48734739, + "T": "2017-11-15T04:38:00", + "BV": 0.18824778 + }, + { + "O": 0.01795, + "H": 0.0179525, + "L": 0.01794999, + "C": 0.01794999, + "V": 7.39268486, + "T": "2017-11-15T04:39:00", + "BV": 0.13269861 + }, + { + "O": 0.01795, + "H": 0.01795, + "L": 0.01795, + "C": 0.01795, + "V": 1.48789824, + "T": "2017-11-15T04:40:00", + "BV": 0.02670777 + }, + { + "O": 0.01795248, + "H": 0.01795248, + "L": 0.01795248, + "C": 0.01795248, + "V": 1.46385963, + "T": "2017-11-15T04:41:00", + "BV": 0.02627991 + }, + { + "O": 0.01795248, + "H": 0.01795473, + "L": 0.01795248, + "C": 0.01795473, + "V": 13.51147643, + "T": "2017-11-15T04:42:00", + "BV": 0.24256527 + }, + { + "O": 0.01795473, + "H": 0.01795473, + "L": 0.01795473, + "C": 0.01795473, + "V": 1.0, + "T": "2017-11-15T04:43:00", + "BV": 0.01795471 + }, + { + "O": 0.01796876, + "H": 0.01797141, + "L": 0.01796876, + "C": 0.01797141, + "V": 0.55060168, + "T": "2017-11-15T04:44:00", + "BV": 0.00989494 + }, + { + "O": 0.01797142, + "H": 0.0179728, + "L": 0.01797142, + "C": 0.0179728, + "V": 4.09217693, + "T": "2017-11-15T04:45:00", + "BV": 0.07354753 + }, + { + "O": 0.01797253, + "H": 0.01797253, + "L": 0.01797253, + "C": 0.01797253, + "V": 2.06223791, + "T": "2017-11-15T04:46:00", + "BV": 0.03706363 + }, + { + "O": 0.01797253, + "H": 0.01797253, + "L": 0.01797253, + "C": 0.01797253, + "V": 0.31757522, + "T": "2017-11-15T04:47:00", + "BV": 0.00570763 + }, + { + "O": 0.01797356, + "H": 0.018, + "L": 0.01797356, + "C": 0.018, + "V": 22.58349368, + "T": "2017-11-15T04:48:00", + "BV": 0.40643916 + }, + { + "O": 0.01801, + "H": 0.01801083, + "L": 0.01797141, + "C": 0.01801083, + "V": 38.7003572, + "T": "2017-11-15T04:49:00", + "BV": 0.69623408 + }, + { + "O": 0.0179525, + "H": 0.0179525, + "L": 0.01794999, + "C": 0.01794999, + "V": 5.0, + "T": "2017-11-15T04:50:00", + "BV": 0.08975496 + }, + { + "O": 0.01794999, + "H": 0.01794999, + "L": 0.01794999, + "C": 0.01794999, + "V": 2.63468179, + "T": "2017-11-15T04:51:00", + "BV": 0.04729251 + }, + { + "O": 0.01801059, + "H": 0.01801059, + "L": 0.01794, + "C": 0.01794, + "V": 0.62666421, + "T": "2017-11-15T04:52:00", + "BV": 0.01128154 + }, + { + "O": 0.01794, + "H": 0.01794, + "L": 0.01794, + "C": 0.01794, + "V": 0.80824972, + "T": "2017-11-15T04:54:00", + "BV": 0.01449999 + }, + { + "O": 0.01794, + "H": 0.01794, + "L": 0.01794, + "C": 0.01794, + "V": 16.74808011, + "T": "2017-11-15T04:55:00", + "BV": 0.30046055 + }, + { + "O": 0.01794, + "H": 0.01794, + "L": 0.01794, + "C": 0.01794, + "V": 1.0, + "T": "2017-11-15T04:56:00", + "BV": 0.01794 + }, + { + "O": 0.017938, + "H": 0.017938, + "L": 0.01790954, + "C": 0.01790954, + "V": 13.59884759, + "T": "2017-11-15T04:57:00", + "BV": 0.24364816 + }, + { + "O": 0.01790299, + "H": 0.01794, + "L": 0.0178, + "C": 0.01794, + "V": 17.27439218, + "T": "2017-11-15T04:58:00", + "BV": 0.30868354 + }, + { + "O": 0.01779233, + "H": 0.01779233, + "L": 0.01779233, + "C": 0.01779233, + "V": 0.0982116, + "T": "2017-11-15T04:59:00", + "BV": 0.00174741 + }, + { + "O": 0.01794, + "H": 0.01794633, + "L": 0.01794, + "C": 0.01794633, + "V": 0.10683608, + "T": "2017-11-15T05:01:00", + "BV": 0.00191727 + }, + { + "O": 0.01794633, + "H": 0.01794633, + "L": 0.01779365, + "C": 0.01779365, + "V": 0.46046528, + "T": "2017-11-15T05:02:00", + "BV": 0.0082334 + }, + { + "O": 0.01779476, + "H": 0.01781331, + "L": 0.01779476, + "C": 0.01781331, + "V": 20.58, + "T": "2017-11-15T05:03:00", + "BV": 0.36622691 + }, + { + "O": 0.01781331, + "H": 0.01798613, + "L": 0.01781331, + "C": 0.01798613, + "V": 0.12875589, + "T": "2017-11-15T05:04:00", + "BV": 0.00230442 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01790954, + "C": 0.01790954, + "V": 0.95344148, + "T": "2017-11-15T05:07:00", + "BV": 0.01707569 + }, + { + "O": 0.01785001, + "H": 0.01785001, + "L": 0.01785001, + "C": 0.01785001, + "V": 1.0, + "T": "2017-11-15T05:10:00", + "BV": 0.01785001 + }, + { + "O": 0.01790953, + "H": 0.01790953, + "L": 0.01790953, + "C": 0.01790953, + "V": 0.37968612, + "T": "2017-11-15T05:11:00", + "BV": 0.00679999 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01790954, + "C": 0.01790954, + "V": 0.14638165, + "T": "2017-11-15T05:12:00", + "BV": 0.00262162 + }, + { + "O": 0.01790951, + "H": 0.01790954, + "L": 0.01785, + "C": 0.01785, + "V": 21.06975627, + "T": "2017-11-15T05:13:00", + "BV": 0.37681152 + }, + { + "O": 0.01785, + "H": 0.01785, + "L": 0.01780091, + "C": 0.01780091, + "V": 5.20667304, + "T": "2017-11-15T05:14:00", + "BV": 0.09270262 + }, + { + "O": 0.01780124, + "H": 0.01790954, + "L": 0.01779636, + "C": 0.01790954, + "V": 16.39105427, + "T": "2017-11-15T05:15:00", + "BV": 0.29193148 + }, + { + "O": 0.01779667, + "H": 0.01790954, + "L": 0.01779667, + "C": 0.01790954, + "V": 20.47500407, + "T": "2017-11-15T05:16:00", + "BV": 0.3644405 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01790954, + "C": 0.01790954, + "V": 3.11426718, + "T": "2017-11-15T05:17:00", + "BV": 0.05577509 + }, + { + "O": 0.01779785, + "H": 0.01779785, + "L": 0.01779785, + "C": 0.01779785, + "V": 1.0, + "T": "2017-11-15T05:18:00", + "BV": 0.01779785 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01790954, + "C": 0.01790954, + "V": 0.99374905, + "T": "2017-11-15T05:19:00", + "BV": 0.01779758 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01790954, + "C": 0.01790954, + "V": 5.01438187, + "T": "2017-11-15T05:20:00", + "BV": 0.08980527 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01783339, + "C": 0.01790954, + "V": 6.78695371, + "T": "2017-11-15T05:22:00", + "BV": 0.1214096 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01790954, + "C": 0.01790954, + "V": 4.0747548, + "T": "2017-11-15T05:23:00", + "BV": 0.07297698 + }, + { + "O": 0.01790954, + "H": 0.01790954, + "L": 0.01790954, + "C": 0.01790954, + "V": 7.83325786, + "T": "2017-11-15T05:24:00", + "BV": 0.14029003 + }, + { + "O": 0.01789, + "H": 0.01789, + "L": 0.01789, + "C": 0.01789, + "V": 0.27587037, + "T": "2017-11-15T05:25:00", + "BV": 0.00493532 + }, + { + "O": 0.01789, + "H": 0.01789, + "L": 0.01783341, + "C": 0.01789, + "V": 32.46012695, + "T": "2017-11-15T05:26:00", + "BV": 0.57889882 + }, + { + "O": 0.01789, + "H": 0.01789, + "L": 0.01789, + "C": 0.01789, + "V": 0.16826638, + "T": "2017-11-15T05:27:00", + "BV": 0.00301028 + }, + { + "O": 0.01789, + "H": 0.01789, + "L": 0.01789, + "C": 0.01789, + "V": 48.57, + "T": "2017-11-15T05:28:00", + "BV": 0.86891729 + }, + { + "O": 0.01790953, + "H": 0.01790953, + "L": 0.01790953, + "C": 0.01790953, + "V": 1.03350171, + "T": "2017-11-15T05:29:00", + "BV": 0.01850952 + }, + { + "O": 0.01790953, + "H": 0.01790954, + "L": 0.01790953, + "C": 0.01790954, + "V": 1.12710531, + "T": "2017-11-15T05:30:00", + "BV": 0.02018592 + }, + { + "O": 0.01790953, + "H": 0.01790953, + "L": 0.01790952, + "C": 0.01790952, + "V": 1.27181582, + "T": "2017-11-15T05:31:00", + "BV": 0.0227776 + }, + { + "O": 0.01790953, + "H": 0.01790954, + "L": 0.01790953, + "C": 0.01790954, + "V": 2.0, + "T": "2017-11-15T05:32:00", + "BV": 0.03581905 + }, + { + "O": 0.01790953, + "H": 0.01790953, + "L": 0.01783342, + "C": 0.01783343, + "V": 4.75236258, + "T": "2017-11-15T05:34:00", + "BV": 0.08480184 + }, + { + "O": 0.01783339, + "H": 0.018, + "L": 0.01783339, + "C": 0.018, + "V": 6.86209086, + "T": "2017-11-15T05:37:00", + "BV": 0.12300805 + }, + { + "O": 0.018, + "H": 0.018, + "L": 0.018, + "C": 0.018, + "V": 1.1e-07, + "T": "2017-11-15T05:38:00", + "BV": 0.0 + }, + { + "O": 0.01795499, + "H": 0.01795499, + "L": 0.01795499, + "C": 0.01795499, + "V": 0.02888889, + "T": "2017-11-15T05:39:00", + "BV": 0.00051869 + }, + { + "O": 0.01790953, + "H": 0.01795499, + "L": 0.0178, + "C": 0.01795499, + "V": 46.60253174, + "T": "2017-11-15T05:40:00", + "BV": 0.83084658 + }, + { + "O": 0.01795495, + "H": 0.01795495, + "L": 0.01795494, + "C": 0.01795494, + "V": 0.40033945, + "T": "2017-11-15T05:42:00", + "BV": 0.00718806 + }, + { + "O": 0.01780002, + "H": 0.01780002, + "L": 0.01780002, + "C": 0.01780002, + "V": 0.72401728, + "T": "2017-11-15T05:44:00", + "BV": 0.01288752 + }, + { + "O": 0.01795495, + "H": 0.01795495, + "L": 0.01795495, + "C": 0.01795495, + "V": 1.19300712, + "T": "2017-11-15T05:45:00", + "BV": 0.02142038 + }, + { + "O": 0.01795494, + "H": 0.01795494, + "L": 0.01795484, + "C": 0.01795484, + "V": 6.07243417, + "T": "2017-11-15T05:46:00", + "BV": 0.10902969 + }, + { + "O": 0.01795491, + "H": 0.01795492, + "L": 0.01795491, + "C": 0.01795491, + "V": 1.8930568, + "T": "2017-11-15T05:47:00", + "BV": 0.03398965 + }, + { + "O": 0.01795493, + "H": 0.01795493, + "L": 0.01795493, + "C": 0.01795493, + "V": 0.6404926, + "T": "2017-11-15T05:49:00", + "BV": 0.01149998 + }, + { + "O": 0.01795493, + "H": 0.01795494, + "L": 0.01795493, + "C": 0.01795493, + "V": 9.93509077, + "T": "2017-11-15T05:50:00", + "BV": 0.17838385 + }, + { + "O": 0.01795493, + "H": 0.01795493, + "L": 0.01795493, + "C": 0.01795493, + "V": 2.5, + "T": "2017-11-15T05:51:00", + "BV": 0.04488732 + }, + { + "O": 0.01795493, + "H": 0.01795493, + "L": 0.01795493, + "C": 0.01795493, + "V": 1.0, + "T": "2017-11-15T05:53:00", + "BV": 0.01795493 + }, + { + "O": 0.01795493, + "H": 0.01795493, + "L": 0.01795493, + "C": 0.01795493, + "V": 1.0, + "T": "2017-11-15T05:56:00", + "BV": 0.01795493 + }, + { + "O": 0.01795493, + "H": 0.01795493, + "L": 0.01795493, + "C": 0.01795493, + "V": 0.54671046, + "T": "2017-11-15T05:58:00", + "BV": 0.00981614 + }, + { + "O": 0.01780185, + "H": 0.01780185, + "L": 0.01780002, + "C": 0.01780002, + "V": 4.15419426, + "T": "2017-11-15T05:59:00", + "BV": 0.07394648 + }, + { + "O": 0.01795492, + "H": 0.01795492, + "L": 0.01795492, + "C": 0.01795492, + "V": 4.26862904, + "T": "2017-11-15T06:00:00", + "BV": 0.07664289 + }, + { + "O": 0.01795492, + "H": 0.01795492, + "L": 0.01780442, + "C": 0.01795492, + "V": 5.89221415, + "T": "2017-11-15T06:01:00", + "BV": 0.10534271 + }, + { + "O": 0.01795492, + "H": 0.01795492, + "L": 0.01780639, + "C": 0.01795491, + "V": 23.26638251, + "T": "2017-11-15T06:02:00", + "BV": 0.41768652 + }, + { + "O": 0.01795492, + "H": 0.01795493, + "L": 0.01781196, + "C": 0.01795493, + "V": 47.67233265, + "T": "2017-11-15T06:03:00", + "BV": 0.85436843 + }, + { + "O": 0.01795492, + "H": 0.01795493, + "L": 0.01795492, + "C": 0.01795493, + "V": 3.53844104, + "T": "2017-11-15T06:04:00", + "BV": 0.06353244 + }, + { + "O": 0.01795493, + "H": 0.01795494, + "L": 0.01795493, + "C": 0.01795494, + "V": 0.60280299, + "T": "2017-11-15T06:05:00", + "BV": 0.01082329 + }, + { + "O": 0.01795494, + "H": 0.01795494, + "L": 0.01795494, + "C": 0.01795494, + "V": 2.08287768, + "T": "2017-11-15T06:07:00", + "BV": 0.03739794 + }, + { + "O": 0.01795494, + "H": 0.01795494, + "L": 0.01795492, + "C": 0.01795492, + "V": 47.09396074, + "T": "2017-11-15T06:08:00", + "BV": 0.84556854 + }, + { + "O": 0.01795492, + "H": 0.01795492, + "L": 0.01795492, + "C": 0.01795492, + "V": 16.64043676, + "T": "2017-11-15T06:09:00", + "BV": 0.29877769 + }, + { + "O": 0.01795492, + "H": 0.01795492, + "L": 0.01795333, + "C": 0.01795492, + "V": 12.79473378, + "T": "2017-11-15T06:10:00", + "BV": 0.22972825 + }, + { + "O": 0.01795492, + "H": 0.01795492, + "L": 0.01795492, + "C": 0.01795492, + "V": 0.64985679, + "T": "2017-11-15T06:11:00", + "BV": 0.01166812 + }, + { + "O": 0.01795492, + "H": 0.01798956, + "L": 0.01795333, + "C": 0.01798956, + "V": 58.09141333, + "T": "2017-11-15T06:12:00", + "BV": 1.04303538 + }, + { + "O": 0.01798956, + "H": 0.01798956, + "L": 0.01798956, + "C": 0.01798956, + "V": 0.23457445, + "T": "2017-11-15T06:13:00", + "BV": 0.00421988 + }, + { + "O": 0.0179895, + "H": 0.01798956, + "L": 0.0179895, + "C": 0.01798956, + "V": 7.61955218, + "T": "2017-11-15T06:16:00", + "BV": 0.13707208 + }, + { + "O": 0.01799, + "H": 0.017999, + "L": 0.01799, + "C": 0.017999, + "V": 14.87375, + "T": "2017-11-15T06:17:00", + "BV": 0.26758891 + }, + { + "O": 0.017999, + "H": 0.01804, + "L": 0.017999, + "C": 0.01804, + "V": 64.82237936, + "T": "2017-11-15T06:18:00", + "BV": 1.16897782 + }, + { + "O": 0.017999, + "H": 0.017999, + "L": 0.017999, + "C": 0.017999, + "V": 12.16863205, + "T": "2017-11-15T06:19:00", + "BV": 0.21902319 + }, + { + "O": 0.017999, + "H": 0.017999, + "L": 0.017999, + "C": 0.017999, + "V": 4.67828461, + "T": "2017-11-15T06:20:00", + "BV": 0.08420444 + }, + { + "O": 0.01804015, + "H": 0.01804276, + "L": 0.01804015, + "C": 0.01804276, + "V": 0.30542123, + "T": "2017-11-15T06:22:00", + "BV": 0.0055105 + }, + { + "O": 0.01804276, + "H": 0.01804276, + "L": 0.01804276, + "C": 0.01804276, + "V": 0.69759494, + "T": "2017-11-15T06:23:00", + "BV": 0.01258653 + }, + { + "O": 0.01804015, + "H": 0.01804146, + "L": 0.01798956, + "C": 0.01804146, + "V": 28.38223292, + "T": "2017-11-15T06:26:00", + "BV": 0.51066067 + }, + { + "O": 0.01804146, + "H": 0.018044, + "L": 0.01804146, + "C": 0.018044, + "V": 8.97763073, + "T": "2017-11-15T06:27:00", + "BV": 0.16196962 + }, + { + "O": 0.01804146, + "H": 0.01804146, + "L": 0.01804146, + "C": 0.01804146, + "V": 0.9975, + "T": "2017-11-15T06:28:00", + "BV": 0.01799635 + }, + { + "O": 0.018044, + "H": 0.018049, + "L": 0.018044, + "C": 0.018044, + "V": 28.64076701, + "T": "2017-11-15T06:30:00", + "BV": 0.51679896 + }, + { + "O": 0.018044, + "H": 0.018044, + "L": 0.018044, + "C": 0.018044, + "V": 5.76421251, + "T": "2017-11-15T06:31:00", + "BV": 0.10400945 + }, + { + "O": 0.017988, + "H": 0.017988, + "L": 0.017988, + "C": 0.017988, + "V": 1.38634089, + "T": "2017-11-15T06:34:00", + "BV": 0.02493749 + }, + { + "O": 0.017988, + "H": 0.017988, + "L": 0.017988, + "C": 0.017988, + "V": 3.32435, + "T": "2017-11-15T06:36:00", + "BV": 0.0597984 + }, + { + "O": 0.017988, + "H": 0.017988, + "L": 0.017988, + "C": 0.017988, + "V": 16.34508968, + "T": "2017-11-15T06:37:00", + "BV": 0.29401546 + }, + { + "O": 0.017988, + "H": 0.017988, + "L": 0.017988, + "C": 0.017988, + "V": 18.13905607, + "T": "2017-11-15T06:38:00", + "BV": 0.32628531 + }, + { + "O": 0.017988, + "H": 0.017988, + "L": 0.01795333, + "C": 0.01795333, + "V": 7.3500001, + "T": "2017-11-15T06:39:00", + "BV": 0.13195987 + }, + { + "O": 0.01796812, + "H": 0.01804353, + "L": 0.01796812, + "C": 0.01804353, + "V": 5.26958236, + "T": "2017-11-15T06:40:00", + "BV": 0.09472778 + }, + { + "O": 0.01798421, + "H": 0.01799842, + "L": 0.01798421, + "C": 0.01799842, + "V": 1.21729612, + "T": "2017-11-15T06:42:00", + "BV": 0.02190865 + }, + { + "O": 0.01799842, + "H": 0.01799842, + "L": 0.01799842, + "C": 0.01799842, + "V": 1.17769904, + "T": "2017-11-15T06:43:00", + "BV": 0.02119672 + }, + { + "O": 0.01804397, + "H": 0.01804398, + "L": 0.01804397, + "C": 0.01804398, + "V": 17.45734588, + "T": "2017-11-15T06:44:00", + "BV": 0.31499986 + }, + { + "O": 0.01804335, + "H": 0.01804336, + "L": 0.01804309, + "C": 0.01804309, + "V": 62.40531192, + "T": "2017-11-15T06:46:00", + "BV": 1.12600106 + }, + { + "O": 0.01799842, + "H": 0.01799842, + "L": 0.01799842, + "C": 0.01799842, + "V": 5.49563375, + "T": "2017-11-15T06:49:00", + "BV": 0.09891271 + }, + { + "O": 0.01799842, + "H": 0.01799842, + "L": 0.01799842, + "C": 0.01799842, + "V": 0.3138477, + "T": "2017-11-15T06:50:00", + "BV": 0.00564874 + }, + { + "O": 0.01799746, + "H": 0.01799746, + "L": 0.01798, + "C": 0.01798, + "V": 1.01876423, + "T": "2017-11-15T06:52:00", + "BV": 0.01831979 + }, + { + "O": 0.01798, + "H": 0.01798, + "L": 0.01798, + "C": 0.01798, + "V": 0.378198, + "T": "2017-11-15T06:54:00", + "BV": 0.0068 + }, + { + "O": 0.01797, + "H": 0.01797, + "L": 0.01796, + "C": 0.01796, + "V": 0.96091734, + "T": "2017-11-15T06:55:00", + "BV": 0.01726133 + }, + { + "O": 0.01796, + "H": 0.01796, + "L": 0.01796, + "C": 0.01796, + "V": 0.20471435, + "T": "2017-11-15T06:56:00", + "BV": 0.00367666 + }, + { + "O": 0.01796009, + "H": 0.01796009, + "L": 0.01796, + "C": 0.01796, + "V": 2.58946938, + "T": "2017-11-15T06:58:00", + "BV": 0.04650687 + }, + { + "O": 0.01798, + "H": 0.01798, + "L": 0.01798, + "C": 0.01798, + "V": 5.54783092, + "T": "2017-11-15T07:01:00", + "BV": 0.09974999 + }, + { + "O": 0.017975, + "H": 0.017975, + "L": 0.01796, + "C": 0.01796, + "V": 3.687303, + "T": "2017-11-15T07:02:00", + "BV": 0.06625369 + }, + { + "O": 0.017975, + "H": 0.01798, + "L": 0.01796, + "C": 0.01796, + "V": 13.82136729, + "T": "2017-11-15T07:03:00", + "BV": 0.24836464 + }, + { + "O": 0.017975, + "H": 0.01798, + "L": 0.01796, + "C": 0.01796, + "V": 5.78736927, + "T": "2017-11-15T07:04:00", + "BV": 0.10394769 + }, + { + "O": 0.01796, + "H": 0.01796, + "L": 0.01796, + "C": 0.01796, + "V": 35.72042518, + "T": "2017-11-15T07:05:00", + "BV": 0.64153881 + }, + { + "O": 0.01798, + "H": 0.01798, + "L": 0.01796, + "C": 0.01796, + "V": 14.18126675, + "T": "2017-11-15T07:06:00", + "BV": 0.25470001 + }, + { + "O": 0.01796, + "H": 0.01796, + "L": 0.01796, + "C": 0.01796, + "V": 1.18829309, + "T": "2017-11-15T07:07:00", + "BV": 0.02134174 + }, + { + "O": 0.01796, + "H": 0.01796, + "L": 0.01788458, + "C": 0.01788458, + "V": 7.52791465, + "T": "2017-11-15T07:08:00", + "BV": 0.13494245 + }, + { + "O": 0.01786709, + "H": 0.01796, + "L": 0.01786709, + "C": 0.01796, + "V": 3.04254487, + "T": "2017-11-15T07:09:00", + "BV": 0.05436443 + }, + { + "O": 0.01787394, + "H": 0.01787394, + "L": 0.01787394, + "C": 0.01787394, + "V": 2.11829938, + "T": "2017-11-15T07:11:00", + "BV": 0.03786235 + }, + { + "O": 0.01787394, + "H": 0.01795997, + "L": 0.01787394, + "C": 0.01787394, + "V": 15.44162068, + "T": "2017-11-15T07:13:00", + "BV": 0.27601301 + }, + { + "O": 0.01787394, + "H": 0.01787394, + "L": 0.01787394, + "C": 0.01787394, + "V": 0.05, + "T": "2017-11-15T07:15:00", + "BV": 0.00089369 + }, + { + "O": 0.01787394, + "H": 0.01787394, + "L": 0.01787394, + "C": 0.01787394, + "V": 1.0, + "T": "2017-11-15T07:16:00", + "BV": 0.01787394 + }, + { + "O": 0.01795996, + "H": 0.01795996, + "L": 0.01795996, + "C": 0.01795996, + "V": 0.22457551, + "T": "2017-11-15T07:17:00", + "BV": 0.00403336 + }, + { + "O": 0.01787395, + "H": 0.01795995, + "L": 0.01787395, + "C": 0.01795995, + "V": 0.46, + "T": "2017-11-15T07:18:00", + "BV": 0.00822717 + }, + { + "O": 0.01787395, + "H": 0.01787395, + "L": 0.01782591, + "C": 0.01782591, + "V": 34.97631069, + "T": "2017-11-15T07:19:00", + "BV": 0.62405779 + }, + { + "O": 0.01787395, + "H": 0.01787395, + "L": 0.01787395, + "C": 0.01787395, + "V": 0.04, + "T": "2017-11-15T07:20:00", + "BV": 0.00071495 + }, + { + "O": 0.01782591, + "H": 0.01782591, + "L": 0.01782591, + "C": 0.01782591, + "V": 1.00997709, + "T": "2017-11-15T07:21:00", + "BV": 0.01800376 + }, + { + "O": 0.01787395, + "H": 0.01787395, + "L": 0.01787395, + "C": 0.01787395, + "V": 0.06057184, + "T": "2017-11-15T07:22:00", + "BV": 0.00108265 + }, + { + "O": 0.01786477, + "H": 0.01786477, + "L": 0.01786477, + "C": 0.01786477, + "V": 1.0, + "T": "2017-11-15T07:23:00", + "BV": 0.01786477 + }, + { + "O": 0.01786477, + "H": 0.01787395, + "L": 0.01786477, + "C": 0.01787395, + "V": 0.753938, + "T": "2017-11-15T07:24:00", + "BV": 0.01347309 + }, + { + "O": 0.01786477, + "H": 0.01786477, + "L": 0.01786477, + "C": 0.01786477, + "V": 3.0, + "T": "2017-11-15T07:25:00", + "BV": 0.0535943 + }, + { + "O": 0.01786477, + "H": 0.01786477, + "L": 0.01786477, + "C": 0.01786477, + "V": 0.11613777, + "T": "2017-11-15T07:26:00", + "BV": 0.00207477 + }, + { + "O": 0.01787394, + "H": 0.01787394, + "L": 0.01787394, + "C": 0.01787394, + "V": 0.29878278, + "T": "2017-11-15T07:27:00", + "BV": 0.00534042 + }, + { + "O": 0.01786477, + "H": 0.01786477, + "L": 0.01786477, + "C": 0.01786477, + "V": 2.6531, + "T": "2017-11-15T07:29:00", + "BV": 0.04739701 + }, + { + "O": 0.01786477, + "H": 0.01786477, + "L": 0.0178, + "C": 0.0178, + "V": 10.0, + "T": "2017-11-15T07:30:00", + "BV": 0.17802512 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 7.42453254, + "T": "2017-11-15T07:31:00", + "BV": 0.13215667 + }, + { + "O": 0.01787393, + "H": 0.01787393, + "L": 0.01787393, + "C": 0.01787393, + "V": 0.54686392, + "T": "2017-11-15T07:32:00", + "BV": 0.0097746 + }, + { + "O": 0.01787393, + "H": 0.01787394, + "L": 0.01787393, + "C": 0.01787394, + "V": 1.59889595, + "T": "2017-11-15T07:33:00", + "BV": 0.02857854 + }, + { + "O": 0.01787394, + "H": 0.01787395, + "L": 0.01787394, + "C": 0.01787395, + "V": 0.54587263, + "T": "2017-11-15T07:34:00", + "BV": 0.00975688 + }, + { + "O": 0.01787395, + "H": 0.01787798, + "L": 0.01787395, + "C": 0.01787798, + "V": 6.74294626, + "T": "2017-11-15T07:35:00", + "BV": 0.12052978 + }, + { + "O": 0.01787798, + "H": 0.01794772, + "L": 0.01787798, + "C": 0.01787798, + "V": 1.08749124, + "T": "2017-11-15T07:36:00", + "BV": 0.0194614 + }, + { + "O": 0.01787798, + "H": 0.01787798, + "L": 0.01787798, + "C": 0.01787798, + "V": 0.05, + "T": "2017-11-15T07:37:00", + "BV": 0.00089389 + }, + { + "O": 0.01783328, + "H": 0.01783328, + "L": 0.01783328, + "C": 0.01783328, + "V": 0.1, + "T": "2017-11-15T07:38:00", + "BV": 0.00178332 + }, + { + "O": 0.01783328, + "H": 0.01783328, + "L": 0.01783328, + "C": 0.01783328, + "V": 0.06619724, + "T": "2017-11-15T07:39:00", + "BV": 0.00118051 + }, + { + "O": 0.01783328, + "H": 0.01783328, + "L": 0.01783328, + "C": 0.01783328, + "V": 4.72693276, + "T": "2017-11-15T07:40:00", + "BV": 0.0842967 + }, + { + "O": 0.01783328, + "H": 0.01783328, + "L": 0.01783328, + "C": 0.01783328, + "V": 3.26786762, + "T": "2017-11-15T07:41:00", + "BV": 0.05827678 + }, + { + "O": 0.01780001, + "H": 0.01780001, + "L": 0.01780001, + "C": 0.01780001, + "V": 0.14814815, + "T": "2017-11-15T07:43:00", + "BV": 0.00263703 + }, + { + "O": 0.01783328, + "H": 0.01783328, + "L": 0.01783328, + "C": 0.01783328, + "V": 4.00456356, + "T": "2017-11-15T07:45:00", + "BV": 0.0714145 + }, + { + "O": 0.01787798, + "H": 0.01787798, + "L": 0.01787798, + "C": 0.01787798, + "V": 0.34011924, + "T": "2017-11-15T07:47:00", + "BV": 0.00608064 + }, + { + "O": 0.01787798, + "H": 0.01787798, + "L": 0.01787798, + "C": 0.01787798, + "V": 0.07247653, + "T": "2017-11-15T07:48:00", + "BV": 0.00129573 + }, + { + "O": 0.01787674, + "H": 0.01787674, + "L": 0.01787674, + "C": 0.01787674, + "V": 9.57352123, + "T": "2017-11-15T07:49:00", + "BV": 0.17114333 + }, + { + "O": 0.01787674, + "H": 0.01787674, + "L": 0.01787674, + "C": 0.01787674, + "V": 4.88162253, + "T": "2017-11-15T07:50:00", + "BV": 0.08726748 + }, + { + "O": 0.01787674, + "H": 0.01787674, + "L": 0.01787674, + "C": 0.01787674, + "V": 0.056, + "T": "2017-11-15T07:51:00", + "BV": 0.00100109 + }, + { + "O": 0.01787674, + "H": 0.01787674, + "L": 0.01787674, + "C": 0.01787674, + "V": 0.95912503, + "T": "2017-11-15T07:52:00", + "BV": 0.01714599 + }, + { + "O": 0.01787674, + "H": 0.01787674, + "L": 0.01787674, + "C": 0.01787674, + "V": 1.0, + "T": "2017-11-15T07:53:00", + "BV": 0.01787673 + }, + { + "O": 0.01787674, + "H": 0.01789401, + "L": 0.01783329, + "C": 0.01783329, + "V": 2.47619793, + "T": "2017-11-15T07:54:00", + "BV": 0.0442207 + }, + { + "O": 0.01783329, + "H": 0.01789401, + "L": 0.01783329, + "C": 0.01789401, + "V": 16.08560359, + "T": "2017-11-15T07:55:00", + "BV": 0.28694085 + }, + { + "O": 0.01783329, + "H": 0.01794856, + "L": 0.01783329, + "C": 0.01794856, + "V": 31.10509711, + "T": "2017-11-15T07:56:00", + "BV": 0.55500881 + }, + { + "O": 0.01794853, + "H": 0.01794856, + "L": 0.01794853, + "C": 0.01794856, + "V": 18.80834302, + "T": "2017-11-15T07:57:00", + "BV": 0.33758265 + }, + { + "O": 0.01790368, + "H": 0.01798, + "L": 0.01790368, + "C": 0.01798, + "V": 111.09645533, + "T": "2017-11-15T07:58:00", + "BV": 1.99658107 + }, + { + "O": 0.01783329, + "H": 0.01783329, + "L": 0.01783329, + "C": 0.01783329, + "V": 0.52240747, + "T": "2017-11-15T08:00:00", + "BV": 0.00931624 + }, + { + "O": 0.01783329, + "H": 0.01800352, + "L": 0.01783329, + "C": 0.01800352, + "V": 228.49653183, + "T": "2017-11-15T08:01:00", + "BV": 4.11343026 + }, + { + "O": 0.01800317, + "H": 0.01800317, + "L": 0.01800317, + "C": 0.01800317, + "V": 3.04, + "T": "2017-11-15T08:02:00", + "BV": 0.05472963 + }, + { + "O": 0.01783329, + "H": 0.01783329, + "L": 0.01783329, + "C": 0.01783329, + "V": 0.5774414, + "T": "2017-11-15T08:03:00", + "BV": 0.01029767 + }, + { + "O": 0.01783329, + "H": 0.01783329, + "L": 0.01783329, + "C": 0.01783329, + "V": 4.93769291, + "T": "2017-11-15T08:04:00", + "BV": 0.0880553 + }, + { + "O": 0.0178333, + "H": 0.01798842, + "L": 0.0178333, + "C": 0.01798842, + "V": 1.38241757, + "T": "2017-11-15T08:05:00", + "BV": 0.02485881 + }, + { + "O": 0.01783329, + "H": 0.01783329, + "L": 0.01783328, + "C": 0.01783328, + "V": 1.0, + "T": "2017-11-15T08:06:00", + "BV": 0.01783327 + }, + { + "O": 0.01783328, + "H": 0.01783328, + "L": 0.01782206, + "C": 0.01782206, + "V": 2.5, + "T": "2017-11-15T08:07:00", + "BV": 0.04456795 + }, + { + "O": 0.01782206, + "H": 0.01782206, + "L": 0.01782206, + "C": 0.01782206, + "V": 0.39282262, + "T": "2017-11-15T08:08:00", + "BV": 0.0070009 + }, + { + "O": 0.01782206, + "H": 0.0178883, + "L": 0.01782206, + "C": 0.0178883, + "V": 2.64111649, + "T": "2017-11-15T08:09:00", + "BV": 0.04707237 + }, + { + "O": 0.01787412, + "H": 0.01787412, + "L": 0.01787412, + "C": 0.01787412, + "V": 0.27903472, + "T": "2017-11-15T08:11:00", + "BV": 0.0049875 + }, + { + "O": 0.01788832, + "H": 0.01788832, + "L": 0.01788832, + "C": 0.01788832, + "V": 1.00400299, + "T": "2017-11-15T08:12:00", + "BV": 0.01795992 + }, + { + "O": 0.01787412, + "H": 0.01787412, + "L": 0.0178169, + "C": 0.0178169, + "V": 0.33052433, + "T": "2017-11-15T08:13:00", + "BV": 0.00589926 + }, + { + "O": 0.0178169, + "H": 0.0178169, + "L": 0.01781684, + "C": 0.01781684, + "V": 1.1439358, + "T": "2017-11-15T08:14:00", + "BV": 0.02038136 + }, + { + "O": 0.01781684, + "H": 0.01781684, + "L": 0.01781684, + "C": 0.01781684, + "V": 1.10177922, + "T": "2017-11-15T08:15:00", + "BV": 0.01963018 + }, + { + "O": 0.01780528, + "H": 0.01780528, + "L": 0.0178, + "C": 0.0178, + "V": 2.2646399, + "T": "2017-11-15T08:16:00", + "BV": 0.0403174 + }, + { + "O": 0.01779999, + "H": 0.01779999, + "L": 0.01779999, + "C": 0.01779999, + "V": 0.16650178, + "T": "2017-11-15T08:17:00", + "BV": 0.00296373 + }, + { + "O": 0.01779999, + "H": 0.01779999, + "L": 0.01779999, + "C": 0.01779999, + "V": 1.4183, + "T": "2017-11-15T08:19:00", + "BV": 0.02524571 + }, + { + "O": 0.01779999, + "H": 0.01779999, + "L": 0.01779999, + "C": 0.01779999, + "V": 0.13424956, + "T": "2017-11-15T08:20:00", + "BV": 0.00238964 + }, + { + "O": 0.0178, + "H": 0.0178169, + "L": 0.0178, + "C": 0.0178169, + "V": 22.66168264, + "T": "2017-11-15T08:21:00", + "BV": 0.40375005 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 5.2, + "T": "2017-11-15T08:22:00", + "BV": 0.09256 + }, + { + "O": 0.0178, + "H": 0.01780001, + "L": 0.01779989, + "C": 0.01779989, + "V": 1.64892691, + "T": "2017-11-15T08:23:00", + "BV": 0.02935088 + }, + { + "O": 0.01779989, + "H": 0.0178169, + "L": 0.0177916, + "C": 0.0178168, + "V": 4.7608926, + "T": "2017-11-15T08:24:00", + "BV": 0.08478192 + }, + { + "O": 0.0178168, + "H": 0.0178168, + "L": 0.0178168, + "C": 0.0178168, + "V": 2.23416, + "T": "2017-11-15T08:25:00", + "BV": 0.03980557 + }, + { + "O": 0.01779167, + "H": 0.01779167, + "L": 0.01779167, + "C": 0.01779167, + "V": 2.50209783, + "T": "2017-11-15T08:27:00", + "BV": 0.04451648 + }, + { + "O": 0.01779167, + "H": 0.0178168, + "L": 0.01779167, + "C": 0.0178168, + "V": 1.000001, + "T": "2017-11-15T08:28:00", + "BV": 0.0178168 + }, + { + "O": 0.0178168, + "H": 0.0178168, + "L": 0.0177916, + "C": 0.0177916, + "V": 1.53561863, + "T": "2017-11-15T08:29:00", + "BV": 0.0273346 + }, + { + "O": 0.01779167, + "H": 0.0178168, + "L": 0.01779167, + "C": 0.0178168, + "V": 3.4585423, + "T": "2017-11-15T08:30:00", + "BV": 0.06153407 + }, + { + "O": 0.01779169, + "H": 0.0178168, + "L": 0.01779169, + "C": 0.0178168, + "V": 18.79757136, + "T": "2017-11-15T08:31:00", + "BV": 0.33479625 + }, + { + "O": 0.01781678, + "H": 0.0178168, + "L": 0.01781678, + "C": 0.0178168, + "V": 38.25912397, + "T": "2017-11-15T08:32:00", + "BV": 0.6816546 + }, + { + "O": 0.0178168, + "H": 0.0178168, + "L": 0.01781678, + "C": 0.01781678, + "V": 40.86331041, + "T": "2017-11-15T08:33:00", + "BV": 0.72805288 + }, + { + "O": 0.01781678, + "H": 0.01781678, + "L": 0.01781678, + "C": 0.01781678, + "V": 0.66075887, + "T": "2017-11-15T08:34:00", + "BV": 0.01177259 + }, + { + "O": 0.0178168, + "H": 0.0178168, + "L": 0.0178168, + "C": 0.0178168, + "V": 32.03647923, + "T": "2017-11-15T08:36:00", + "BV": 0.57078752 + }, + { + "O": 0.0178168, + "H": 0.0178169, + "L": 0.0178168, + "C": 0.0178169, + "V": 7.04058563, + "T": "2017-11-15T08:37:00", + "BV": 0.12544129 + }, + { + "O": 0.0178169, + "H": 0.0178169, + "L": 0.0178169, + "C": 0.0178169, + "V": 29.69122416, + "T": "2017-11-15T08:38:00", + "BV": 0.52900549 + }, + { + "O": 0.0178169, + "H": 0.0178169, + "L": 0.0178169, + "C": 0.0178169, + "V": 6.29550665, + "T": "2017-11-15T08:39:00", + "BV": 0.11216638 + }, + { + "O": 0.0178169, + "H": 0.0178169, + "L": 0.0178169, + "C": 0.0178169, + "V": 0.2222144, + "T": "2017-11-15T08:40:00", + "BV": 0.00395917 + }, + { + "O": 0.0178169, + "H": 0.01788831, + "L": 0.0178169, + "C": 0.01788831, + "V": 2.15767796, + "T": "2017-11-15T08:41:00", + "BV": 0.03850486 + }, + { + "O": 0.0178883, + "H": 0.018, + "L": 0.0178883, + "C": 0.018, + "V": 277.08333333, + "T": "2017-11-15T08:42:00", + "BV": 4.98638929 + }, + { + "O": 0.01800326, + "H": 0.01800434, + "L": 0.01800326, + "C": 0.01800326, + "V": 13.96645612, + "T": "2017-11-15T08:43:00", + "BV": 0.25144189 + }, + { + "O": 0.01799606, + "H": 0.01799606, + "L": 0.01780001, + "C": 0.01780001, + "V": 39.91740507, + "T": "2017-11-15T08:44:00", + "BV": 0.71108104 + }, + { + "O": 0.01799997, + "H": 0.01799997, + "L": 0.01780132, + "C": 0.01780132, + "V": 5.23536585, + "T": "2017-11-15T08:45:00", + "BV": 0.09364047 + }, + { + "O": 0.01799496, + "H": 0.017999, + "L": 0.01781013, + "C": 0.01799889, + "V": 32.97733392, + "T": "2017-11-15T08:47:00", + "BV": 0.59351889 + }, + { + "O": 0.0179, + "H": 0.01797882, + "L": 0.01780156, + "C": 0.01797882, + "V": 33.22184611, + "T": "2017-11-15T08:48:00", + "BV": 0.59175085 + }, + { + "O": 0.01797866, + "H": 0.01797866, + "L": 0.01781, + "C": 0.01781, + "V": 0.90778668, + "T": "2017-11-15T08:49:00", + "BV": 0.0162572 + }, + { + "O": 0.01781, + "H": 0.01797814, + "L": 0.0178016, + "C": 0.01797814, + "V": 10.85130299, + "T": "2017-11-15T08:50:00", + "BV": 0.19495169 + }, + { + "O": 0.01797793, + "H": 0.01797793, + "L": 0.01781, + "C": 0.017811, + "V": 52.96087391, + "T": "2017-11-15T08:51:00", + "BV": 0.94417882 + }, + { + "O": 0.017802, + "H": 0.017802, + "L": 0.017802, + "C": 0.017802, + "V": 0.179, + "T": "2017-11-15T08:52:00", + "BV": 0.00318655 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 3.64796793, + "T": "2017-11-15T08:53:00", + "BV": 0.06497029 + }, + { + "O": 0.017802, + "H": 0.01781, + "L": 0.0178016, + "C": 0.017802, + "V": 30.54710019, + "T": "2017-11-15T08:54:00", + "BV": 0.54397973 + }, + { + "O": 0.0178016, + "H": 0.01781, + "L": 0.01780132, + "C": 0.01780132, + "V": 9.80446754, + "T": "2017-11-15T08:55:00", + "BV": 0.17456457 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 1.05548354, + "T": "2017-11-15T08:56:00", + "BV": 0.01879816 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 1.30480553, + "T": "2017-11-15T08:57:00", + "BV": 0.02323858 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 4.012821, + "T": "2017-11-15T08:58:00", + "BV": 0.07146834 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 4.04602697, + "T": "2017-11-15T08:59:00", + "BV": 0.07205974 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 0.28087193, + "T": "2017-11-15T09:01:00", + "BV": 0.00500232 + }, + { + "O": 0.01780992, + "H": 0.01780992, + "L": 0.01778046, + "C": 0.01778046, + "V": 34.997, + "T": "2017-11-15T09:02:00", + "BV": 0.62253083 + }, + { + "O": 0.01778046, + "H": 0.01778046, + "L": 0.01778046, + "C": 0.01778046, + "V": 1.17331786, + "T": "2017-11-15T09:03:00", + "BV": 0.02086212 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01778046, + "C": 0.01778046, + "V": 0.06812405, + "T": "2017-11-15T09:04:00", + "BV": 0.00121222 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 0.39016955, + "T": "2017-11-15T09:05:00", + "BV": 0.0069489 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01780001, + "C": 0.01780001, + "V": 0.15626622, + "T": "2017-11-15T09:06:00", + "BV": 0.00278255 + }, + { + "O": 0.01778046, + "H": 0.01780925, + "L": 0.01778046, + "C": 0.01780925, + "V": 27.91779998, + "T": "2017-11-15T09:07:00", + "BV": 0.49646624 + }, + { + "O": 0.01780925, + "H": 0.01781, + "L": 0.01780925, + "C": 0.01781, + "V": 0.13475714, + "T": "2017-11-15T09:08:00", + "BV": 0.00239994 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.017775, + "C": 0.017775, + "V": 8.57582395, + "T": "2017-11-15T09:09:00", + "BV": 0.15244451 + }, + { + "O": 0.01781, + "H": 0.01781, + "L": 0.01781, + "C": 0.01781, + "V": 0.11818432, + "T": "2017-11-15T09:10:00", + "BV": 0.00210486 + }, + { + "O": 0.0177925, + "H": 0.0177925, + "L": 0.017775, + "C": 0.017775, + "V": 1.19315876, + "T": "2017-11-15T09:11:00", + "BV": 0.02122104 + }, + { + "O": 0.0177925, + "H": 0.0177925, + "L": 0.0177925, + "C": 0.0177925, + "V": 0.27175257, + "T": "2017-11-15T09:12:00", + "BV": 0.00483515 + }, + { + "O": 0.0177925, + "H": 0.0177925, + "L": 0.0177925, + "C": 0.0177925, + "V": 1.12406913, + "T": "2017-11-15T09:13:00", + "BV": 0.01999999 + }, + { + "O": 0.01777501, + "H": 0.01777501, + "L": 0.01777501, + "C": 0.01777501, + "V": 3.91221915, + "T": "2017-11-15T09:14:00", + "BV": 0.06953972 + }, + { + "O": 0.01777501, + "H": 0.01777501, + "L": 0.01777501, + "C": 0.01777501, + "V": 0.19690565, + "T": "2017-11-15T09:15:00", + "BV": 0.00349999 + }, + { + "O": 0.01777501, + "H": 0.01777501, + "L": 0.01777501, + "C": 0.01777501, + "V": 0.2809433, + "T": "2017-11-15T09:16:00", + "BV": 0.00499376 + }, + { + "O": 0.01777501, + "H": 0.01777501, + "L": 0.01777501, + "C": 0.01777501, + "V": 2.38601424, + "T": "2017-11-15T09:17:00", + "BV": 0.04241142 + }, + { + "O": 0.01777094, + "H": 0.01777094, + "L": 0.01775394, + "C": 0.01775394, + "V": 1.32144075, + "T": "2017-11-15T09:20:00", + "BV": 0.02347661 + }, + { + "O": 0.01775394, + "H": 0.01777501, + "L": 0.01775394, + "C": 0.01777501, + "V": 39.1174, + "T": "2017-11-15T09:22:00", + "BV": 0.69457223 + }, + { + "O": 0.01777501, + "H": 0.01777501, + "L": 0.01774725, + "C": 0.01774725, + "V": 58.99312888, + "T": "2017-11-15T09:23:00", + "BV": 1.04696758 + }, + { + "O": 0.01774725, + "H": 0.01774725, + "L": 0.01774725, + "C": 0.01774725, + "V": 2.87615212, + "T": "2017-11-15T09:24:00", + "BV": 0.05104378 + }, + { + "O": 0.01774725, + "H": 0.01774725, + "L": 0.01774725, + "C": 0.01774725, + "V": 2.8265043, + "T": "2017-11-15T09:25:00", + "BV": 0.05016266 + }, + { + "O": 0.01774605, + "H": 0.01774605, + "L": 0.01774605, + "C": 0.01774605, + "V": 0.1, + "T": "2017-11-15T09:26:00", + "BV": 0.0017746 + }, + { + "O": 0.01774725, + "H": 0.01774725, + "L": 0.01774725, + "C": 0.01774725, + "V": 0.15, + "T": "2017-11-15T09:27:00", + "BV": 0.00266208 + }, + { + "O": 0.01774605, + "H": 0.01774605, + "L": 0.0177, + "C": 0.0177, + "V": 27.74481362, + "T": "2017-11-15T09:28:00", + "BV": 0.49117647 + }, + { + "O": 0.01769643, + "H": 0.0177, + "L": 0.017688, + "C": 0.0177, + "V": 6.29195158, + "T": "2017-11-15T09:29:00", + "BV": 0.11130545 + }, + { + "O": 0.0177, + "H": 0.0177, + "L": 0.0177, + "C": 0.0177, + "V": 2.40954014, + "T": "2017-11-15T09:30:00", + "BV": 0.04264885 + }, + { + "O": 0.0177, + "H": 0.0177, + "L": 0.017688, + "C": 0.017688, + "V": 29.33318069, + "T": "2017-11-15T09:31:00", + "BV": 0.51909632 + }, + { + "O": 0.017688, + "H": 0.017688, + "L": 0.01767663, + "C": 0.01767663, + "V": 0.84027771, + "T": "2017-11-15T09:32:00", + "BV": 0.01485405 + }, + { + "O": 0.01767589, + "H": 0.01767589, + "L": 0.017671, + "C": 0.017671, + "V": 3.99905562, + "T": "2017-11-15T09:33:00", + "BV": 0.07066866 + }, + { + "O": 0.017671, + "H": 0.01774, + "L": 0.017671, + "C": 0.01774, + "V": 145.96308875, + "T": "2017-11-15T09:34:00", + "BV": 2.58341185 + }, + { + "O": 0.01766897, + "H": 0.01766897, + "L": 0.01766897, + "C": 0.01766897, + "V": 2.86299912, + "T": "2017-11-15T09:35:00", + "BV": 0.05058622 + }, + { + "O": 0.01766897, + "H": 0.01774724, + "L": 0.01765963, + "C": 0.01765963, + "V": 1.97357035, + "T": "2017-11-15T09:36:00", + "BV": 0.034951 + }, + { + "O": 0.01765963, + "H": 0.01774, + "L": 0.01765963, + "C": 0.01774, + "V": 16.50424919, + "T": "2017-11-15T09:39:00", + "BV": 0.29277689 + }, + { + "O": 0.01765963, + "H": 0.01774725, + "L": 0.01765963, + "C": 0.01774725, + "V": 8.95306748, + "T": "2017-11-15T09:41:00", + "BV": 0.15879589 + }, + { + "O": 0.0177425, + "H": 0.01774725, + "L": 0.0177425, + "C": 0.01774725, + "V": 3.17368465, + "T": "2017-11-15T09:42:00", + "BV": 0.05632274 + }, + { + "O": 0.0177425, + "H": 0.0177425, + "L": 0.0177425, + "C": 0.0177425, + "V": 0.04341586, + "T": "2017-11-15T09:44:00", + "BV": 0.0007703 + }, + { + "O": 0.0177425, + "H": 0.01774725, + "L": 0.01774172, + "C": 0.01774725, + "V": 84.14159389, + "T": "2017-11-15T09:45:00", + "BV": 1.49327944 + }, + { + "O": 0.01774172, + "H": 0.01774725, + "L": 0.01772751, + "C": 0.01774725, + "V": 5.218722, + "T": "2017-11-15T09:46:00", + "BV": 0.09260219 + }, + { + "O": 0.01772752, + "H": 0.01772752, + "L": 0.01772752, + "C": 0.01772752, + "V": 0.21538736, + "T": "2017-11-15T09:47:00", + "BV": 0.00381828 + }, + { + "O": 0.01774725, + "H": 0.01774725, + "L": 0.01774725, + "C": 0.01774725, + "V": 0.21918836, + "T": "2017-11-15T09:48:00", + "BV": 0.00388999 + }, + { + "O": 0.01772752, + "H": 0.01774725, + "L": 0.01772752, + "C": 0.01774725, + "V": 23.52942306, + "T": "2017-11-15T09:49:00", + "BV": 0.41728704 + }, + { + "O": 0.01773725, + "H": 0.01773725, + "L": 0.01772574, + "C": 0.01773725, + "V": 17.55945057, + "T": "2017-11-15T09:50:00", + "BV": 0.31145196 + }, + { + "O": 0.01773725, + "H": 0.01773725, + "L": 0.01773725, + "C": 0.01773725, + "V": 102.8612335, + "T": "2017-11-15T09:51:00", + "BV": 1.82447536 + }, + { + "O": 0.01771559, + "H": 0.01773725, + "L": 0.01767998, + "C": 0.01773725, + "V": 82.80601183, + "T": "2017-11-15T09:53:00", + "BV": 1.46550799 + }, + { + "O": 0.01773725, + "H": 0.01773725, + "L": 0.01765988, + "C": 0.01773725, + "V": 113.58405204, + "T": "2017-11-15T09:54:00", + "BV": 2.01464739 + }, + { + "O": 0.01765896, + "H": 0.01774725, + "L": 0.01765698, + "C": 0.01774725, + "V": 147.66330073, + "T": "2017-11-15T09:55:00", + "BV": 2.61935715 + }, + { + "O": 0.01774725, + "H": 0.01781, + "L": 0.01774, + "C": 0.01781, + "V": 266.04158975, + "T": "2017-11-15T09:56:00", + "BV": 4.72298202 + }, + { + "O": 0.01781, + "H": 0.0179472, + "L": 0.01781, + "C": 0.0179472, + "V": 0.57358054, + "T": "2017-11-15T09:57:00", + "BV": 0.01024149 + }, + { + "O": 0.0179472, + "H": 0.01794725, + "L": 0.01783864, + "C": 0.01783864, + "V": 18.50205933, + "T": "2017-11-15T09:59:00", + "BV": 0.33009973 + }, + { + "O": 0.01784227, + "H": 0.01794725, + "L": 0.01784227, + "C": 0.01794725, + "V": 42.0175736, + "T": "2017-11-15T10:00:00", + "BV": 0.75020886 + }, + { + "O": 0.0179, + "H": 0.01794725, + "L": 0.0179, + "C": 0.01794725, + "V": 0.24483738, + "T": "2017-11-15T10:02:00", + "BV": 0.00438707 + }, + { + "O": 0.01794725, + "H": 0.01794725, + "L": 0.01794725, + "C": 0.01794725, + "V": 40.059948, + "T": "2017-11-15T10:04:00", + "BV": 0.71896589 + }, + { + "O": 0.01794725, + "H": 0.01794725, + "L": 0.01794725, + "C": 0.01794725, + "V": 0.40245548, + "T": "2017-11-15T10:06:00", + "BV": 0.00722295 + }, + { + "O": 0.01796696, + "H": 0.01797199, + "L": 0.01796696, + "C": 0.01796696, + "V": 2.84390057, + "T": "2017-11-15T10:07:00", + "BV": 0.05110248 + }, + { + "O": 0.01797434, + "H": 0.01797538, + "L": 0.01794725, + "C": 0.01794725, + "V": 9.07625646, + "T": "2017-11-15T10:08:00", + "BV": 0.16294026 + }, + { + "O": 0.01797434, + "H": 0.01797434, + "L": 0.01797434, + "C": 0.01797434, + "V": 3.77694237, + "T": "2017-11-15T10:09:00", + "BV": 0.06788802 + }, + { + "O": 0.01797538, + "H": 0.01797538, + "L": 0.01784866, + "C": 0.01784866, + "V": 10.77383401, + "T": "2017-11-15T10:10:00", + "BV": 0.19279011 + }, + { + "O": 0.01797538, + "H": 0.017999, + "L": 0.01797538, + "C": 0.017999, + "V": 5.87963525, + "T": "2017-11-15T10:11:00", + "BV": 0.10572216 + }, + { + "O": 0.017999, + "H": 0.017999, + "L": 0.01784778, + "C": 0.01784778, + "V": 51.0, + "T": "2017-11-15T10:13:00", + "BV": 0.91038848 + }, + { + "O": 0.01789983, + "H": 0.01789983, + "L": 0.01789983, + "C": 0.01789983, + "V": 0.05253353, + "T": "2017-11-15T10:17:00", + "BV": 0.00094034 + }, + { + "O": 0.01784777, + "H": 0.01784777, + "L": 0.01778504, + "C": 0.01778504, + "V": 41.79562348, + "T": "2017-11-15T10:18:00", + "BV": 0.74440385 + }, + { + "O": 0.01778689, + "H": 0.01778689, + "L": 0.01778537, + "C": 0.01778537, + "V": 0.77062523, + "T": "2017-11-15T10:19:00", + "BV": 0.01370599 + }, + { + "O": 0.01793266, + "H": 0.01795189, + "L": 0.01793266, + "C": 0.01795189, + "V": 0.59090012, + "T": "2017-11-15T10:20:00", + "BV": 0.01060141 + }, + { + "O": 0.01799893, + "H": 0.01799893, + "L": 0.01799893, + "C": 0.01799893, + "V": 23.67018042, + "T": "2017-11-15T10:21:00", + "BV": 0.42603791 + }, + { + "O": 0.01799894, + "H": 0.01799895, + "L": 0.01799894, + "C": 0.01799895, + "V": 3.5, + "T": "2017-11-15T10:23:00", + "BV": 0.06299629 + }, + { + "O": 0.01799891, + "H": 0.01799891, + "L": 0.01782579, + "C": 0.01782579, + "V": 9.56564852, + "T": "2017-11-15T10:24:00", + "BV": 0.170545 + }, + { + "O": 0.01799895, + "H": 0.01799895, + "L": 0.01799892, + "C": 0.01799892, + "V": 7.88237577, + "T": "2017-11-15T10:25:00", + "BV": 0.14187446 + }, + { + "O": 0.01783235, + "H": 0.01783235, + "L": 0.01783235, + "C": 0.01783235, + "V": 1.0, + "T": "2017-11-15T10:27:00", + "BV": 0.01783234 + }, + { + "O": 0.01782882, + "H": 0.01782882, + "L": 0.01782882, + "C": 0.01782882, + "V": 2.0, + "T": "2017-11-15T10:28:00", + "BV": 0.03565764 + }, + { + "O": 0.01799666, + "H": 0.01799666, + "L": 0.01799666, + "C": 0.01799666, + "V": 0.38896106, + "T": "2017-11-15T10:29:00", + "BV": 0.00699999 + }, + { + "O": 0.01799646, + "H": 0.01799688, + "L": 0.01799646, + "C": 0.01799688, + "V": 2.71168836, + "T": "2017-11-15T10:30:00", + "BV": 0.048801 + }, + { + "O": 0.01798, + "H": 0.017999, + "L": 0.01798, + "C": 0.017999, + "V": 277.29817571, + "T": "2017-11-15T10:32:00", + "BV": 4.99085184 + }, + { + "O": 0.01799, + "H": 0.017999, + "L": 0.01799, + "C": 0.01799899, + "V": 278.79765344, + "T": "2017-11-15T10:33:00", + "BV": 5.01807831 + }, + { + "O": 0.01799899, + "H": 0.01799899, + "L": 0.01799899, + "C": 0.01799899, + "V": 12.63788538, + "T": "2017-11-15T10:34:00", + "BV": 0.22746917 + }, + { + "O": 0.01799898, + "H": 0.01799898, + "L": 0.01782888, + "C": 0.01782888, + "V": 10.89177164, + "T": "2017-11-15T10:35:00", + "BV": 0.19419752 + }, + { + "O": 0.01799893, + "H": 0.01799893, + "L": 0.01782888, + "C": 0.01782888, + "V": 14.43929336, + "T": "2017-11-15T10:37:00", + "BV": 0.25744849 + }, + { + "O": 0.0179, + "H": 0.01799858, + "L": 0.0179, + "C": 0.01799858, + "V": 4.013003, + "T": "2017-11-15T10:38:00", + "BV": 0.0720915 + }, + { + "O": 0.0178289, + "H": 0.0178289, + "L": 0.01782578, + "C": 0.01782578, + "V": 37.0, + "T": "2017-11-15T10:40:00", + "BV": 0.65961642 + }, + { + "O": 0.0179, + "H": 0.0179, + "L": 0.0179, + "C": 0.0179, + "V": 1.64444152, + "T": "2017-11-15T10:41:00", + "BV": 0.02943549 + }, + { + "O": 0.01796998, + "H": 0.01796998, + "L": 0.01782591, + "C": 0.01796998, + "V": 41.3343825, + "T": "2017-11-15T10:42:00", + "BV": 0.73712006 + }, + { + "O": 0.0179688, + "H": 0.0179688, + "L": 0.01785439, + "C": 0.01785439, + "V": 16.7054341, + "T": "2017-11-15T10:45:00", + "BV": 0.30017069 + }, + { + "O": 0.01782575, + "H": 0.0179699, + "L": 0.01782575, + "C": 0.0179699, + "V": 4.86042506, + "T": "2017-11-15T10:46:00", + "BV": 0.08705618 + }, + { + "O": 0.01782575, + "H": 0.01796944, + "L": 0.01782575, + "C": 0.01796905, + "V": 11.38955785, + "T": "2017-11-15T10:47:00", + "BV": 0.20351206 + }, + { + "O": 0.01789579, + "H": 0.01796872, + "L": 0.01789579, + "C": 0.01796847, + "V": 21.1246275, + "T": "2017-11-15T10:48:00", + "BV": 0.37955969 + }, + { + "O": 0.01796839, + "H": 0.01796839, + "L": 0.01782575, + "C": 0.01796807, + "V": 3.42634708, + "T": "2017-11-15T10:49:00", + "BV": 0.06143411 + }, + { + "O": 0.01782576, + "H": 0.01782576, + "L": 0.01782576, + "C": 0.01782576, + "V": 0.67928463, + "T": "2017-11-15T10:50:00", + "BV": 0.01210875 + }, + { + "O": 0.01782576, + "H": 0.01782576, + "L": 0.01782576, + "C": 0.01782576, + "V": 0.68565446, + "T": "2017-11-15T10:51:00", + "BV": 0.01222229 + }, + { + "O": 0.01782576, + "H": 0.01782576, + "L": 0.01782575, + "C": 0.01782575, + "V": 10.1510061, + "T": "2017-11-15T10:52:00", + "BV": 0.18094931 + }, + { + "O": 0.01782575, + "H": 0.017935, + "L": 0.01782575, + "C": 0.017935, + "V": 1.18935176, + "T": "2017-11-15T10:53:00", + "BV": 0.02124372 + }, + { + "O": 0.01793496, + "H": 0.01793496, + "L": 0.01793496, + "C": 0.01793496, + "V": 0.45313308, + "T": "2017-11-15T10:54:00", + "BV": 0.00812692 + }, + { + "O": 0.01792999, + "H": 0.01792999, + "L": 0.01782575, + "C": 0.01782575, + "V": 4.53496396, + "T": "2017-11-15T10:55:00", + "BV": 0.08103972 + }, + { + "O": 0.01782575, + "H": 0.01782575, + "L": 0.01782569, + "C": 0.01782575, + "V": 11.17218922, + "T": "2017-11-15T10:56:00", + "BV": 0.19915203 + }, + { + "O": 0.01782569, + "H": 0.01782575, + "L": 0.017801, + "C": 0.01782575, + "V": 102.00453906, + "T": "2017-11-15T10:57:00", + "BV": 1.818165 + }, + { + "O": 0.01782575, + "H": 0.01782575, + "L": 0.01782575, + "C": 0.01782575, + "V": 8.85, + "T": "2017-11-15T10:58:00", + "BV": 0.15775788 + }, + { + "O": 0.01782575, + "H": 0.01782575, + "L": 0.01782575, + "C": 0.01782575, + "V": 18.5650422, + "T": "2017-11-15T10:59:00", + "BV": 0.33093579 + }, + { + "O": 0.01782575, + "H": 0.01796801, + "L": 0.01782575, + "C": 0.01796795, + "V": 6.50708822, + "T": "2017-11-15T11:00:00", + "BV": 0.1160059 + }, + { + "O": 0.01796772, + "H": 0.01796895, + "L": 0.01782575, + "C": 0.01782575, + "V": 3.40318573, + "T": "2017-11-15T11:01:00", + "BV": 0.06112987 + }, + { + "O": 0.01796732, + "H": 0.01796732, + "L": 0.01796732, + "C": 0.01796732, + "V": 0.38959622, + "T": "2017-11-15T11:02:00", + "BV": 0.00699999 + }, + { + "O": 0.01780076, + "H": 0.01796721, + "L": 0.0178, + "C": 0.0178, + "V": 1.97803694, + "T": "2017-11-15T11:03:00", + "BV": 0.03536702 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 0.04364733, + "T": "2017-11-15T11:04:00", + "BV": 0.00077692 + }, + { + "O": 0.01794945, + "H": 0.01794945, + "L": 0.01794945, + "C": 0.01794945, + "V": 4.33604336, + "T": "2017-11-15T11:06:00", + "BV": 0.07782959 + }, + { + "O": 0.01780004, + "H": 0.01780004, + "L": 0.0178, + "C": 0.0178, + "V": 5.61544399, + "T": "2017-11-15T11:07:00", + "BV": 0.09995506 + }, + { + "O": 0.01794932, + "H": 0.01794945, + "L": 0.0178, + "C": 0.0178, + "V": 28.46321283, + "T": "2017-11-15T11:08:00", + "BV": 0.50792096 + }, + { + "O": 0.01780001, + "H": 0.01780001, + "L": 0.01780001, + "C": 0.01780001, + "V": 1.0, + "T": "2017-11-15T11:09:00", + "BV": 0.01780001 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 1.19950452, + "T": "2017-11-15T11:10:00", + "BV": 0.02135118 + }, + { + "O": 0.01789999, + "H": 0.01789999, + "L": 0.01789999, + "C": 0.01789999, + "V": 0.83589385, + "T": "2017-11-15T11:12:00", + "BV": 0.01496249 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 0.46172336, + "T": "2017-11-15T11:13:00", + "BV": 0.00821867 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 0.1, + "T": "2017-11-15T11:14:00", + "BV": 0.00178 + }, + { + "O": 0.0178997, + "H": 0.0178997, + "L": 0.0178, + "C": 0.0178, + "V": 7.8657519, + "T": "2017-11-15T11:16:00", + "BV": 0.14003809 + }, + { + "O": 0.01789964, + "H": 0.01789964, + "L": 0.0178, + "C": 0.0178, + "V": 0.90878274, + "T": "2017-11-15T11:17:00", + "BV": 0.01618991 + }, + { + "O": 0.01789946, + "H": 0.01789946, + "L": 0.01789946, + "C": 0.01789946, + "V": 25.0, + "T": "2017-11-15T11:18:00", + "BV": 0.4474865 + }, + { + "O": 0.01789826, + "H": 0.01789826, + "L": 0.0178, + "C": 0.0178, + "V": 3.55223847, + "T": "2017-11-15T11:20:00", + "BV": 0.06332849 + }, + { + "O": 0.0178, + "H": 0.01785997, + "L": 0.0178, + "C": 0.0178, + "V": 6.07288931, + "T": "2017-11-15T11:21:00", + "BV": 0.10811018 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 0.80483119, + "T": "2017-11-15T11:22:00", + "BV": 0.01432599 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.0178, + "C": 0.0178, + "V": 0.5, + "T": "2017-11-15T11:23:00", + "BV": 0.0089 + }, + { + "O": 0.0178, + "H": 0.0178, + "L": 0.01778, + "C": 0.01778, + "V": 12.64145704, + "T": "2017-11-15T11:25:00", + "BV": 0.22487317 + }, + { + "O": 0.01778, + "H": 0.01778, + "L": 0.01772047, + "C": 0.01772047, + "V": 4.71176229, + "T": "2017-11-15T11:27:00", + "BV": 0.08361 + }, + { + "O": 0.01778, + "H": 0.01778, + "L": 0.01778, + "C": 0.01778, + "V": 0.1687289, + "T": "2017-11-15T11:28:00", + "BV": 0.00299999 + }, + { + "O": 0.01778, + "H": 0.01778, + "L": 0.01774, + "C": 0.01774, + "V": 1.87077396, + "T": "2017-11-15T11:29:00", + "BV": 0.03326101 + }, + { + "O": 0.01772047, + "H": 0.01772047, + "L": 0.01772047, + "C": 0.01772047, + "V": 1.27898123, + "T": "2017-11-15T11:30:00", + "BV": 0.02266414 + }, + { + "O": 0.01774, + "H": 0.01778, + "L": 0.01774, + "C": 0.01778, + "V": 2.0, + "T": "2017-11-15T11:31:00", + "BV": 0.03551016 + }, + { + "O": 0.01777, + "H": 0.01777, + "L": 0.01777, + "C": 0.01777, + "V": 1.9615, + "T": "2017-11-15T11:32:00", + "BV": 0.03485585 + }, + { + "O": 0.01774, + "H": 0.01774, + "L": 0.0177, + "C": 0.0177, + "V": 8.48973955, + "T": "2017-11-15T11:33:00", + "BV": 0.15028344 + }, + { + "O": 0.0177, + "H": 0.0177, + "L": 0.0177, + "C": 0.0177, + "V": 1.62146892, + "T": "2017-11-15T11:34:00", + "BV": 0.02869998 + }, + { + "O": 0.0177, + "H": 0.01777, + "L": 0.0177, + "C": 0.01777, + "V": 10.35096186, + "T": "2017-11-15T11:36:00", + "BV": 0.1839206 + }, + { + "O": 0.01776999, + "H": 0.01776999, + "L": 0.01776999, + "C": 0.01776999, + "V": 0.08969624, + "T": "2017-11-15T11:37:00", + "BV": 0.0015939 + }, + { + "O": 0.01776998, + "H": 0.01776998, + "L": 0.01776998, + "C": 0.01776998, + "V": 2.0, + "T": "2017-11-15T11:38:00", + "BV": 0.03553996 + }, + { + "O": 0.01769199, + "H": 0.017769, + "L": 0.01769199, + "C": 0.017769, + "V": 0.36681801, + "T": "2017-11-15T11:39:00", + "BV": 0.00650129 + }, + { + "O": 0.01775, + "H": 0.01776882, + "L": 0.01775, + "C": 0.01776882, + "V": 2.86120414, + "T": "2017-11-15T11:40:00", + "BV": 0.05082139 + }, + { + "O": 0.01769199, + "H": 0.01769199, + "L": 0.01769189, + "C": 0.01769199, + "V": 2.16775286, + "T": "2017-11-15T11:41:00", + "BV": 0.03835177 + }, + { + "O": 0.01769199, + "H": 0.01776837, + "L": 0.01769199, + "C": 0.0177683, + "V": 0.92639968, + "T": "2017-11-15T11:42:00", + "BV": 0.01641763 + }, + { + "O": 0.01769199, + "H": 0.01776762, + "L": 0.017631, + "C": 0.01776762, + "V": 11.76565934, + "T": "2017-11-15T11:43:00", + "BV": 0.20840148 + }, + { + "O": 0.01771196, + "H": 0.01771196, + "L": 0.01762685, + "C": 0.01762685, + "V": 2.81175539, + "T": "2017-11-15T11:44:00", + "BV": 0.04959067 + }, + { + "O": 0.01762685, + "H": 0.01762685, + "L": 0.01762685, + "C": 0.01762685, + "V": 0.32645852, + "T": "2017-11-15T11:45:00", + "BV": 0.00575442 + }, + { + "O": 0.01762685, + "H": 0.01762685, + "L": 0.01762265, + "C": 0.01762265, + "V": 0.44445568, + "T": "2017-11-15T11:46:00", + "BV": 0.00783336 + }, + { + "O": 0.01762265, + "H": 0.01762265, + "L": 0.01761971, + "C": 0.01761971, + "V": 7.08213067, + "T": "2017-11-15T11:47:00", + "BV": 0.12479278 + }, + { + "O": 0.0176163, + "H": 0.0176163, + "L": 0.01761082, + "C": 0.01761082, + "V": 6.66079807, + "T": "2017-11-15T11:48:00", + "BV": 0.11730841 + }, + { + "O": 0.01761082, + "H": 0.01761082, + "L": 0.01760801, + "C": 0.01760801, + "V": 1.43741308, + "T": "2017-11-15T11:49:00", + "BV": 0.02531236 + }, + { + "O": 0.01760801, + "H": 0.01760801, + "L": 0.01760801, + "C": 0.01760801, + "V": 0.62739622, + "T": "2017-11-15T11:50:00", + "BV": 0.01104719 + }, + { + "O": 0.01760801, + "H": 0.01760801, + "L": 0.017608, + "C": 0.017608, + "V": 2.45484366, + "T": "2017-11-15T11:51:00", + "BV": 0.04322489 + }, + { + "O": 0.01760004, + "H": 0.01760004, + "L": 0.01759593, + "C": 0.01759593, + "V": 4.1676988, + "T": "2017-11-15T11:52:00", + "BV": 0.07334509 + }, + { + "O": 0.01759421, + "H": 0.017608, + "L": 0.01759421, + "C": 0.017608, + "V": 9.6566093, + "T": "2017-11-15T11:53:00", + "BV": 0.16998273 + }, + { + "O": 0.01759421, + "H": 0.01759421, + "L": 0.01749, + "C": 0.01755, + "V": 142.84805048, + "T": "2017-11-15T11:54:00", + "BV": 2.50458919 + }, + { + "O": 0.01755, + "H": 0.01755, + "L": 0.01749004, + "C": 0.01755, + "V": 18.59877092, + "T": "2017-11-15T11:55:00", + "BV": 0.32575304 + }, + { + "O": 0.01755, + "H": 0.01755, + "L": 0.01755, + "C": 0.01755, + "V": 0.06048829, + "T": "2017-11-15T11:56:00", + "BV": 0.00106156 + }, + { + "O": 0.01750066, + "H": 0.01755, + "L": 0.01749, + "C": 0.01755, + "V": 25.05698005, + "T": "2017-11-15T11:57:00", + "BV": 0.43826573 + }, + { + "O": 0.01752, + "H": 0.01752, + "L": 0.01752, + "C": 0.01752, + "V": 10.55707762, + "T": "2017-11-15T11:58:00", + "BV": 0.18495999 + }, + { + "O": 0.01749003, + "H": 0.01752, + "L": 0.01749, + "C": 0.01751999, + "V": 4.84642628, + "T": "2017-11-15T11:59:00", + "BV": 0.08487921 + }, + { + "O": 0.01751999, + "H": 0.01751999, + "L": 0.01749, + "C": 0.01751999, + "V": 10.28511181, + "T": "2017-11-15T12:00:00", + "BV": 0.18016329 + }, + { + "O": 0.01751999, + "H": 0.01751999, + "L": 0.01751999, + "C": 0.01751999, + "V": 0.03396704, + "T": "2017-11-15T12:01:00", + "BV": 0.0005951 + }, + { + "O": 0.0175, + "H": 0.0175, + "L": 0.01749, + "C": 0.01749, + "V": 51.248641, + "T": "2017-11-15T12:02:00", + "BV": 0.89636234 + }, + { + "O": 0.01749, + "H": 0.01749, + "L": 0.017472, + "C": 0.017472, + "V": 11.78067424, + "T": "2017-11-15T12:03:00", + "BV": 0.20603366 + }, + { + "O": 0.0174704, + "H": 0.0174704, + "L": 0.01746135, + "C": 0.01746135, + "V": 1.45023068, + "T": "2017-11-15T12:04:00", + "BV": 0.02532455 + }, + { + "O": 0.01745884, + "H": 0.01745884, + "L": 0.01745, + "C": 0.01745, + "V": 26.25815945, + "T": "2017-11-15T12:05:00", + "BV": 0.45820679 + }, + { + "O": 0.01745, + "H": 0.01745, + "L": 0.01738449, + "C": 0.01745, + "V": 72.82703265, + "T": "2017-11-15T12:06:00", + "BV": 1.26703232 + }, + { + "O": 0.01745, + "H": 0.01745, + "L": 0.01744999, + "C": 0.01744999, + "V": 8.07426626, + "T": "2017-11-15T12:07:00", + "BV": 0.14089586 + }, + { + "O": 0.01744999, + "H": 0.01745, + "L": 0.01744998, + "C": 0.01744999, + "V": 11.82065433, + "T": "2017-11-15T12:08:00", + "BV": 0.20627027 + }, + { + "O": 0.01743799, + "H": 0.01743799, + "L": 0.0174, + "C": 0.0174, + "V": 1.1170284, + "T": "2017-11-15T12:09:00", + "BV": 0.01944707 + }, + { + "O": 0.01743799, + "H": 0.01743799, + "L": 0.01743799, + "C": 0.01743799, + "V": 0.57346058, + "T": "2017-11-15T12:10:00", + "BV": 0.00999999 + }, + { + "O": 0.0174, + "H": 0.0174, + "L": 0.01738449, + "C": 0.01738449, + "V": 6.02823752, + "T": "2017-11-15T12:11:00", + "BV": 0.10488976 + }, + { + "O": 0.01738448, + "H": 0.01738448, + "L": 0.01738297, + "C": 0.01738297, + "V": 6.11627568, + "T": "2017-11-15T12:12:00", + "BV": 0.10632657 + }, + { + "O": 0.01738297, + "H": 0.01738449, + "L": 0.01738297, + "C": 0.0173844, + "V": 22.1283064, + "T": "2017-11-15T12:13:00", + "BV": 0.38465987 + }, + { + "O": 0.0173844, + "H": 0.0173844, + "L": 0.01735291, + "C": 0.01735291, + "V": 1.76932653, + "T": "2017-11-15T12:14:00", + "BV": 0.03075509 + }, + { + "O": 0.01735291, + "H": 0.01735291, + "L": 0.0173, + "C": 0.0173, + "V": 8.08665461, + "T": "2017-11-15T12:15:00", + "BV": 0.14014224 + }, + { + "O": 0.0173263, + "H": 0.0173263, + "L": 0.0173, + "C": 0.0173, + "V": 10.68054469, + "T": "2017-11-15T12:16:00", + "BV": 0.184935 + }, + { + "O": 0.01732628, + "H": 0.0173263, + "L": 0.01732628, + "C": 0.01732628, + "V": 28.56302867, + "T": "2017-11-15T12:17:00", + "BV": 0.49489151 + }, + { + "O": 0.01732628, + "H": 0.01743924, + "L": 0.01730003, + "C": 0.01743924, + "V": 65.6156901, + "T": "2017-11-15T12:18:00", + "BV": 1.13838243 + }, + { + "O": 0.01730014, + "H": 0.01745, + "L": 0.01730014, + "C": 0.01745, + "V": 33.31654171, + "T": "2017-11-15T12:19:00", + "BV": 0.58074619 + }, + { + "O": 0.01744999, + "H": 0.01745, + "L": 0.01730117, + "C": 0.01730117, + "V": 21.56242237, + "T": "2017-11-15T12:20:00", + "BV": 0.37354447 + }, + { + "O": 0.0173013, + "H": 0.01745, + "L": 0.0173013, + "C": 0.01730149, + "V": 56.23458161, + "T": "2017-11-15T12:21:00", + "BV": 0.9732563 + }, + { + "O": 0.0174, + "H": 0.0174, + "L": 0.0174, + "C": 0.0174, + "V": 23.09659153, + "T": "2017-11-15T12:22:00", + "BV": 0.40188068 + }, + { + "O": 0.0174, + "H": 0.01741, + "L": 0.0174, + "C": 0.01741, + "V": 5.11047865, + "T": "2017-11-15T12:23:00", + "BV": 0.08893306 + }, + { + "O": 0.01741, + "H": 0.01741, + "L": 0.01740999, + "C": 0.01740999, + "V": 7.34327532, + "T": "2017-11-15T12:24:00", + "BV": 0.12784639 + }, + { + "O": 0.01741, + "H": 0.01744996, + "L": 0.01740999, + "C": 0.01741, + "V": 1.09276653, + "T": "2017-11-15T12:25:00", + "BV": 0.01903649 + }, + { + "O": 0.01744996, + "H": 0.01745884, + "L": 0.01742001, + "C": 0.01745884, + "V": 75.22848423, + "T": "2017-11-15T12:26:00", + "BV": 1.31241449 + }, + { + "O": 0.01745884, + "H": 0.01745884, + "L": 0.01745884, + "C": 0.01745884, + "V": 0.04905664, + "T": "2017-11-15T12:27:00", + "BV": 0.00085647 + }, + { + "O": 0.01745883, + "H": 0.01746638, + "L": 0.01745883, + "C": 0.01746638, + "V": 0.80527071, + "T": "2017-11-15T12:28:00", + "BV": 0.01406212 + }, + { + "O": 0.01746638, + "H": 0.01749352, + "L": 0.01746638, + "C": 0.01749352, + "V": 0.66689496, + "T": "2017-11-15T12:29:00", + "BV": 0.01165318 + }, + { + "O": 0.0175, + "H": 0.0175, + "L": 0.01749352, + "C": 0.01749352, + "V": 0.3107423, + "T": "2017-11-15T12:30:00", + "BV": 0.00543715 + }, + { + "O": 0.017472, + "H": 0.01748, + "L": 0.01746638, + "C": 0.01746638, + "V": 9.8257809, + "T": "2017-11-15T12:31:00", + "BV": 0.17165734 + }, + { + "O": 0.01746638, + "H": 0.01746638, + "L": 0.01746638, + "C": 0.01746638, + "V": 19.57280029, + "T": "2017-11-15T12:32:00", + "BV": 0.34186596 + }, + { + "O": 0.01746638, + "H": 0.01746638, + "L": 0.01730276, + "C": 0.01746638, + "V": 10.97832383, + "T": "2017-11-15T12:33:00", + "BV": 0.19011665 + }, + { + "O": 0.01749962, + "H": 0.01749962, + "L": 0.01730225, + "C": 0.01730267, + "V": 9.80822204, + "T": "2017-11-15T12:34:00", + "BV": 0.16990501 + }, + { + "O": 0.01730225, + "H": 0.01749933, + "L": 0.01730225, + "C": 0.01749933, + "V": 1.1713563, + "T": "2017-11-15T12:35:00", + "BV": 0.02027836 + }, + { + "O": 0.01749933, + "H": 0.01749933, + "L": 0.01749933, + "C": 0.01749933, + "V": 1.95714504, + "T": "2017-11-15T12:36:00", + "BV": 0.0342487 + }, + { + "O": 0.01749933, + "H": 0.01749933, + "L": 0.01746342, + "C": 0.01746342, + "V": 14.56814339, + "T": "2017-11-15T12:37:00", + "BV": 0.25492961 + }, + { + "O": 0.01746343, + "H": 0.01746343, + "L": 0.01746343, + "C": 0.01746343, + "V": 0.60167516, + "T": "2017-11-15T12:38:00", + "BV": 0.01050731 + }, + { + "O": 0.01746342, + "H": 0.01746343, + "L": 0.01746342, + "C": 0.01746343, + "V": 0.47240028, + "T": "2017-11-15T12:39:00", + "BV": 0.00824971 + }, + { + "O": 0.01746342, + "H": 0.01746342, + "L": 0.01746342, + "C": 0.01746342, + "V": 5.04567842, + "T": "2017-11-15T12:40:00", + "BV": 0.08811477 + }, + { + "O": 0.01744368, + "H": 0.01744368, + "L": 0.01743952, + "C": 0.01743952, + "V": 1.65681527, + "T": "2017-11-15T12:41:00", + "BV": 0.0289001 + }, + { + "O": 0.01743952, + "H": 0.01743952, + "L": 0.01734092, + "C": 0.01734092, + "V": 63.93753245, + "T": "2017-11-15T12:42:00", + "BV": 1.10909752 + }, + { + "O": 0.01734092, + "H": 0.01744367, + "L": 0.01734092, + "C": 0.017341, + "V": 36.77756213, + "T": "2017-11-15T12:43:00", + "BV": 0.63776947 + }, + { + "O": 0.017341, + "H": 0.01744367, + "L": 0.017341, + "C": 0.01744367, + "V": 24.83449016, + "T": "2017-11-15T12:44:00", + "BV": 0.43107635 + }, + { + "O": 0.017343, + "H": 0.01743848, + "L": 0.017341, + "C": 0.01734273, + "V": 4.48970948, + "T": "2017-11-15T12:46:00", + "BV": 0.07803195 + }, + { + "O": 0.01734273, + "H": 0.01743842, + "L": 0.017341, + "C": 0.017343, + "V": 3.72084241, + "T": "2017-11-15T12:47:00", + "BV": 0.06458651 + }, + { + "O": 0.0174, + "H": 0.0174, + "L": 0.017343, + "C": 0.0174, + "V": 3.9344949, + "T": "2017-11-15T12:48:00", + "BV": 0.06836791 + }, + { + "O": 0.01739992, + "H": 0.01739992, + "L": 0.017343, + "C": 0.017343, + "V": 13.43869336, + "T": "2017-11-15T12:49:00", + "BV": 0.23344804 + }, + { + "O": 0.017343, + "H": 0.01738, + "L": 0.017343, + "C": 0.017343, + "V": 58.37069337, + "T": "2017-11-15T12:50:00", + "BV": 1.01233025 + }, + { + "O": 0.017343, + "H": 0.017343, + "L": 0.01734238, + "C": 0.01734238, + "V": 34.06344978, + "T": "2017-11-15T12:51:00", + "BV": 0.59076222 + }, + { + "O": 0.017341, + "H": 0.017341, + "L": 0.01731298, + "C": 0.01731298, + "V": 4.00121362, + "T": "2017-11-15T12:52:00", + "BV": 0.06937924 + }, + { + "O": 0.01731299, + "H": 0.01731299, + "L": 0.01731299, + "C": 0.01731299, + "V": 0.10452262, + "T": "2017-11-15T12:53:00", + "BV": 0.00180959 + }, + { + "O": 0.01731298, + "H": 0.01735138, + "L": 0.01731298, + "C": 0.01731298, + "V": 1.96555456, + "T": "2017-11-15T12:54:00", + "BV": 0.03403947 + }, + { + "O": 0.01731298, + "H": 0.01731298, + "L": 0.01730267, + "C": 0.01730267, + "V": 8.49234005, + "T": "2017-11-15T12:55:00", + "BV": 0.14699198 + }, + { + "O": 0.01730267, + "H": 0.01730267, + "L": 0.01725, + "C": 0.01725, + "V": 52.40702182, + "T": "2017-11-15T12:56:00", + "BV": 0.90614836 + }, + { + "O": 0.01725, + "H": 0.01725, + "L": 0.0172, + "C": 0.0172, + "V": 25.26402002, + "T": "2017-11-15T12:57:00", + "BV": 0.43501199 + }, + { + "O": 0.0172, + "H": 0.01720009, + "L": 0.0171, + "C": 0.01710806, + "V": 79.23200184, + "T": "2017-11-15T12:58:00", + "BV": 1.35858735 + }, + { + "O": 0.01710806, + "H": 0.01710806, + "L": 0.01709725, + "C": 0.01709725, + "V": 12.27803349, + "T": "2017-11-15T12:59:00", + "BV": 0.20993286 + }, + { + "O": 0.0170938, + "H": 0.01709725, + "L": 0.01709, + "C": 0.01709, + "V": 44.50750726, + "T": "2017-11-15T13:00:00", + "BV": 0.76075337 + }, + { + "O": 0.01709, + "H": 0.01709, + "L": 0.0170665, + "C": 0.01708999, + "V": 9.70889546, + "T": "2017-11-15T13:01:00", + "BV": 0.16589432 + }, + { + "O": 0.0170665, + "H": 0.01725, + "L": 0.017028, + "C": 0.01725, + "V": 105.49702958, + "T": "2017-11-15T13:02:00", + "BV": 1.80863136 + }, + { + "O": 0.0170977, + "H": 0.017303, + "L": 0.0170977, + "C": 0.017303, + "V": 31.28115739, + "T": "2017-11-15T13:03:00", + "BV": 0.53536154 + }, + { + "O": 0.01735164, + "H": 0.01735164, + "L": 0.01710009, + "C": 0.01710019, + "V": 34.67378144, + "T": "2017-11-15T13:04:00", + "BV": 0.59415233 + }, + { + "O": 0.0171101, + "H": 0.0172, + "L": 0.0170233, + "C": 0.0170233, + "V": 37.64269134, + "T": "2017-11-15T13:05:00", + "BV": 0.64396016 + }, + { + "O": 0.0172, + "H": 0.01722932, + "L": 0.01702344, + "C": 0.01722932, + "V": 36.85785981, + "T": "2017-11-15T13:06:00", + "BV": 0.6296317 + }, + { + "O": 0.01716, + "H": 0.01718211, + "L": 0.01711313, + "C": 0.01711313, + "V": 5.08476842, + "T": "2017-11-15T13:07:00", + "BV": 0.08722686 + }, + { + "O": 0.01715992, + "H": 0.01715992, + "L": 0.01715992, + "C": 0.01715992, + "V": 1.74895146, + "T": "2017-11-15T13:08:00", + "BV": 0.03001185 + }, + { + "O": 0.01715982, + "H": 0.01715982, + "L": 0.01710783, + "C": 0.01710783, + "V": 6.1437385, + "T": "2017-11-15T13:09:00", + "BV": 0.10512409 + }, + { + "O": 0.01708498, + "H": 0.01708498, + "L": 0.01708498, + "C": 0.01708498, + "V": 0.19731308, + "T": "2017-11-15T13:10:00", + "BV": 0.00337109 + }, + { + "O": 0.01708498, + "H": 0.01712248, + "L": 0.01706101, + "C": 0.01707111, + "V": 1.8284611, + "T": "2017-11-15T13:11:00", + "BV": 0.0312566 + }, + { + "O": 0.01707111, + "H": 0.01710161, + "L": 0.01706102, + "C": 0.01706102, + "V": 6.38157556, + "T": "2017-11-15T13:12:00", + "BV": 0.10893129 + }, + { + "O": 0.01706101, + "H": 0.01710161, + "L": 0.0170232, + "C": 0.01710144, + "V": 15.94739343, + "T": "2017-11-15T13:13:00", + "BV": 0.27191394 + }, + { + "O": 0.01710142, + "H": 0.01710142, + "L": 0.01709305, + "C": 0.01709305, + "V": 0.16821355, + "T": "2017-11-15T13:14:00", + "BV": 0.00287575 + }, + { + "O": 0.01709305, + "H": 0.01710142, + "L": 0.01709305, + "C": 0.0171, + "V": 0.58343594, + "T": "2017-11-15T13:15:00", + "BV": 0.00997351 + }, + { + "O": 0.01709999, + "H": 0.0171, + "L": 0.01709999, + "C": 0.0171, + "V": 1.693061, + "T": "2017-11-15T13:16:00", + "BV": 0.02895131 + }, + { + "O": 0.0171, + "H": 0.0171, + "L": 0.0170645, + "C": 0.0171, + "V": 1.5037218, + "T": "2017-11-15T13:17:00", + "BV": 0.02568369 + }, + { + "O": 0.0171, + "H": 0.0171, + "L": 0.01706401, + "C": 0.0171, + "V": 53.72166188, + "T": "2017-11-15T13:18:00", + "BV": 0.91861734 + }, + { + "O": 0.01710414, + "H": 0.01710952, + "L": 0.01710414, + "C": 0.01710414, + "V": 8.57401667, + "T": "2017-11-15T13:19:00", + "BV": 0.14669647 + }, + { + "O": 0.01710414, + "H": 0.01710952, + "L": 0.01706402, + "C": 0.01706402, + "V": 8.82589953, + "T": "2017-11-15T13:20:00", + "BV": 0.15090539 + }, + { + "O": 0.01710414, + "H": 0.01710952, + "L": 0.01706401, + "C": 0.01706401, + "V": 25.24359915, + "T": "2017-11-15T13:21:00", + "BV": 0.43081851 + }, + { + "O": 0.01706402, + "H": 0.01706571, + "L": 0.01706402, + "C": 0.01706402, + "V": 1.23508194, + "T": "2017-11-15T13:22:00", + "BV": 0.02107607 + }, + { + "O": 0.01706409, + "H": 0.01710952, + "L": 0.01706409, + "C": 0.01710952, + "V": 2.89798504, + "T": "2017-11-15T13:23:00", + "BV": 0.04945427 + }, + { + "O": 0.01706402, + "H": 0.0171152, + "L": 0.01706402, + "C": 0.0171152, + "V": 7.47211518, + "T": "2017-11-15T13:24:00", + "BV": 0.12776889 + }, + { + "O": 0.01711519, + "H": 0.01711519, + "L": 0.01711519, + "C": 0.01711519, + "V": 4.8586426, + "T": "2017-11-15T13:25:00", + "BV": 0.08315659 + }, + { + "O": 0.0171152, + "H": 0.0171152, + "L": 0.01711519, + "C": 0.01711519, + "V": 2.41688041, + "T": "2017-11-15T13:26:00", + "BV": 0.04136536 + }, + { + "O": 0.01710952, + "H": 0.01711519, + "L": 0.01710952, + "C": 0.01711519, + "V": 1.13320608, + "T": "2017-11-15T13:27:00", + "BV": 0.01938978 + }, + { + "O": 0.01711294, + "H": 0.01711519, + "L": 0.01706401, + "C": 0.01711519, + "V": 38.50405281, + "T": "2017-11-15T13:28:00", + "BV": 0.65756593 + }, + { + "O": 0.01711519, + "H": 0.01711519, + "L": 0.01711519, + "C": 0.01711519, + "V": 6.48588975, + "T": "2017-11-15T13:29:00", + "BV": 0.11100722 + }, + { + "O": 0.01711518, + "H": 0.01711518, + "L": 0.017064, + "C": 0.017064, + "V": 40.87566654, + "T": "2017-11-15T13:30:00", + "BV": 0.69751764 + }, + { + "O": 0.01704146, + "H": 0.017064, + "L": 0.01700336, + "C": 0.01701629, + "V": 27.12210169, + "T": "2017-11-15T13:31:00", + "BV": 0.46228011 + }, + { + "O": 0.01701629, + "H": 0.01702221, + "L": 0.01701629, + "C": 0.01702221, + "V": 57.20118081, + "T": "2017-11-15T13:32:00", + "BV": 0.97369007 + }, + { + "O": 0.01703221, + "H": 0.017064, + "L": 0.01701322, + "C": 0.01706, + "V": 134.960154, + "T": "2017-11-15T13:33:00", + "BV": 2.30272881 + }, + { + "O": 0.01706, + "H": 0.017064, + "L": 0.01706, + "C": 0.01706, + "V": 7.83487774, + "T": "2017-11-15T13:34:00", + "BV": 0.13366364 + }, + { + "O": 0.01701321, + "H": 0.01706, + "L": 0.01701321, + "C": 0.01701321, + "V": 3.15409647, + "T": "2017-11-15T13:35:00", + "BV": 0.05370908 + }, + { + "O": 0.01706, + "H": 0.01706, + "L": 0.01701321, + "C": 0.01706, + "V": 14.2579215, + "T": "2017-11-15T13:36:00", + "BV": 0.24310896 + }, + { + "O": 0.01706, + "H": 0.01706, + "L": 0.01705, + "C": 0.01706, + "V": 23.18964249, + "T": "2017-11-15T13:37:00", + "BV": 0.39549437 + }, + { + "O": 0.01701321, + "H": 0.01705, + "L": 0.01700336, + "C": 0.01704321, + "V": 1.38801518, + "T": "2017-11-15T13:38:00", + "BV": 0.02361312 + }, + { + "O": 0.01704321, + "H": 0.017064, + "L": 0.01700336, + "C": 0.017064, + "V": 55.17265148, + "T": "2017-11-15T13:39:00", + "BV": 0.94108126 + }, + { + "O": 0.017064, + "H": 0.017064, + "L": 0.01700336, + "C": 0.01700336, + "V": 19.67196943, + "T": "2017-11-15T13:40:00", + "BV": 0.33538015 + }, + { + "O": 0.01701281, + "H": 0.017064, + "L": 0.01700336, + "C": 0.017064, + "V": 89.69395626, + "T": "2017-11-15T13:41:00", + "BV": 1.52980516 + }, + { + "O": 0.017064, + "H": 0.017064, + "L": 0.017064, + "C": 0.017064, + "V": 5.4588882, + "T": "2017-11-15T13:42:00", + "BV": 0.09315044 + }, + { + "O": 0.01701536, + "H": 0.01701536, + "L": 0.01701536, + "C": 0.01701536, + "V": 0.72910745, + "T": "2017-11-15T13:43:00", + "BV": 0.01240602 + }, + { + "O": 0.01701536, + "H": 0.01701536, + "L": 0.0169321, + "C": 0.016952, + "V": 209.30000563, + "T": "2017-11-15T13:44:00", + "BV": 3.55197094 + }, + { + "O": 0.016952, + "H": 0.016952, + "L": 0.01693004, + "C": 0.016952, + "V": 105.58411341, + "T": "2017-11-15T13:45:00", + "BV": 1.78966675 + }, + { + "O": 0.016952, + "H": 0.01705, + "L": 0.016952, + "C": 0.01705, + "V": 121.86236633, + "T": "2017-11-15T13:46:00", + "BV": 2.06632585 + }, + { + "O": 0.01695199, + "H": 0.0170629, + "L": 0.01695199, + "C": 0.01695199, + "V": 9.85946708, + "T": "2017-11-15T13:47:00", + "BV": 0.1671413 + }, + { + "O": 0.01695199, + "H": 0.01695199, + "L": 0.01695199, + "C": 0.01695199, + "V": 4.768e-05, + "T": "2017-11-15T13:48:00", + "BV": 8e-07 + }, + { + "O": 0.01704515, + "H": 0.01704515, + "L": 0.01704268, + "C": 0.01704268, + "V": 2.56637101, + "T": "2017-11-15T13:49:00", + "BV": 0.04374329 + }, + { + "O": 0.01695746, + "H": 0.01704264, + "L": 0.016952, + "C": 0.01704264, + "V": 5.89133287, + "T": "2017-11-15T13:50:00", + "BV": 0.1003489 + }, + { + "O": 0.01704264, + "H": 0.01704264, + "L": 0.01704264, + "C": 0.01704264, + "V": 2.94132372, + "T": "2017-11-15T13:51:00", + "BV": 0.0501279 + }, + { + "O": 0.01704268, + "H": 0.01704268, + "L": 0.0169842, + "C": 0.0169842, + "V": 4.94456085, + "T": "2017-11-15T13:52:00", + "BV": 0.08420686 + }, + { + "O": 0.01701536, + "H": 0.01704264, + "L": 0.01698421, + "C": 0.01704264, + "V": 17.36351726, + "T": "2017-11-15T13:53:00", + "BV": 0.29492559 + }, + { + "O": 0.01698421, + "H": 0.01704264, + "L": 0.0169842, + "C": 0.0169916, + "V": 6.16504624, + "T": "2017-11-15T13:54:00", + "BV": 0.1047671 + }, + { + "O": 0.0169916, + "H": 0.0169916, + "L": 0.01699107, + "C": 0.0169916, + "V": 10.18441454, + "T": "2017-11-15T13:55:00", + "BV": 0.17304937 + }, + { + "O": 0.0169916, + "H": 0.0169916, + "L": 0.016985, + "C": 0.016985, + "V": 17.94432374, + "T": "2017-11-15T13:56:00", + "BV": 0.30490089 + }, + { + "O": 0.016985, + "H": 0.016985, + "L": 0.016985, + "C": 0.016985, + "V": 0.1, + "T": "2017-11-15T13:57:00", + "BV": 0.0016985 + }, + { + "O": 0.016985, + "H": 0.01704264, + "L": 0.016985, + "C": 0.0169916, + "V": 72.10942839, + "T": "2017-11-15T13:58:00", + "BV": 1.22565357 + }, + { + "O": 0.0169933, + "H": 0.0169933, + "L": 0.0169916, + "C": 0.0169916, + "V": 1.8868581, + "T": "2017-11-15T14:00:00", + "BV": 0.0320613 + }, + { + "O": 0.017065, + "H": 0.01706635, + "L": 0.01705781, + "C": 0.01705781, + "V": 0.59850997, + "T": "2017-11-15T14:01:00", + "BV": 0.01021246 + }, + { + "O": 0.0170578, + "H": 0.017065, + "L": 0.01699329, + "C": 0.01699329, + "V": 26.02857795, + "T": "2017-11-15T14:02:00", + "BV": 0.4441039 + }, + { + "O": 0.01699329, + "H": 0.01706635, + "L": 0.01699329, + "C": 0.01706635, + "V": 39.29025088, + "T": "2017-11-15T14:03:00", + "BV": 0.67020222 + }, + { + "O": 0.017065, + "H": 0.017065, + "L": 0.017065, + "C": 0.017065, + "V": 0.36289357, + "T": "2017-11-15T14:04:00", + "BV": 0.00619277 + }, + { + "O": 0.017065, + "H": 0.017065, + "L": 0.017065, + "C": 0.017065, + "V": 5.60662324, + "T": "2017-11-15T14:05:00", + "BV": 0.09567702 + }, + { + "O": 0.01706501, + "H": 0.01706501, + "L": 0.017065, + "C": 0.017065, + "V": 3.45309074, + "T": "2017-11-15T14:06:00", + "BV": 0.05892698 + }, + { + "O": 0.01706501, + "H": 0.01706501, + "L": 0.017, + "C": 0.017, + "V": 24.88006129, + "T": "2017-11-15T14:07:00", + "BV": 0.42457382 + }, + { + "O": 0.017065, + "H": 0.017065, + "L": 0.017065, + "C": 0.017065, + "V": 17.4861607, + "T": "2017-11-15T14:08:00", + "BV": 0.29840132 + }, + { + "O": 0.017065, + "H": 0.017065, + "L": 0.0169842, + "C": 0.0169842, + "V": 22.08163195, + "T": "2017-11-15T14:09:00", + "BV": 0.37563274 + }, + { + "O": 0.016952, + "H": 0.0169916, + "L": 0.01695199, + "C": 0.0169916, + "V": 17.29757704, + "T": "2017-11-15T14:10:00", + "BV": 0.29370043 + }, + { + "O": 0.0169916, + "H": 0.01699161, + "L": 0.0169916, + "C": 0.0169916, + "V": 42.21727274, + "T": "2017-11-15T14:11:00", + "BV": 0.71733902 + }, + { + "O": 0.017, + "H": 0.017, + "L": 0.0169842, + "C": 0.0169916, + "V": 11.3212499, + "T": "2017-11-15T14:12:00", + "BV": 0.1924064 + }, + { + "O": 0.0169916, + "H": 0.01699999, + "L": 0.01693001, + "C": 0.01693001, + "V": 21.92442856, + "T": "2017-11-15T14:13:00", + "BV": 0.37237873 + }, + { + "O": 0.01699153, + "H": 0.01699999, + "L": 0.01695199, + "C": 0.01699999, + "V": 10.83377615, + "T": "2017-11-15T14:14:00", + "BV": 0.18370222 + }, + { + "O": 0.01699999, + "H": 0.01699999, + "L": 0.01699999, + "C": 0.01699999, + "V": 7.83919692, + "T": "2017-11-15T14:15:00", + "BV": 0.13326625 + }, + { + "O": 0.01699999, + "H": 0.01699999, + "L": 0.01695199, + "C": 0.01695199, + "V": 0.72805446, + "T": "2017-11-15T14:16:00", + "BV": 0.01237024 + }, + { + "O": 0.01695199, + "H": 0.01695199, + "L": 0.01694, + "C": 0.01694, + "V": 3.64195413, + "T": "2017-11-15T14:17:00", + "BV": 0.06172971 + }, + { + "O": 0.01693001, + "H": 0.01694, + "L": 0.01693, + "C": 0.01694, + "V": 8.79824989, + "T": "2017-11-15T14:18:00", + "BV": 0.14897153 + }, + { + "O": 0.01693999, + "H": 0.01699988, + "L": 0.0168759, + "C": 0.01687591, + "V": 163.46302852, + "T": "2017-11-15T14:19:00", + "BV": 2.76435106 + }, + { + "O": 0.0169, + "H": 0.0169, + "L": 0.01687221, + "C": 0.01687221, + "V": 2.49718963, + "T": "2017-11-15T14:20:00", + "BV": 0.0421432 + }, + { + "O": 0.01687223, + "H": 0.01687392, + "L": 0.01687222, + "C": 0.01687392, + "V": 27.49701121, + "T": "2017-11-15T14:21:00", + "BV": 0.46397316 + }, + { + "O": 0.01687392, + "H": 0.0169, + "L": 0.01687391, + "C": 0.0169, + "V": 7.48263229, + "T": "2017-11-15T14:22:00", + "BV": 0.1263396 + }, + { + "O": 0.0169, + "H": 0.0169, + "L": 0.01687394, + "C": 0.0169, + "V": 80.00670979, + "T": "2017-11-15T14:23:00", + "BV": 1.35015329 + }, + { + "O": 0.0169, + "H": 0.0169, + "L": 0.01687392, + "C": 0.01687392, + "V": 8.80987726, + "T": "2017-11-15T14:24:00", + "BV": 0.148883 + }, + { + "O": 0.01687391, + "H": 0.01687391, + "L": 0.01687221, + "C": 0.01687391, + "V": 2.00451407, + "T": "2017-11-15T14:25:00", + "BV": 0.03382343 + }, + { + "O": 0.01687389, + "H": 0.01687391, + "L": 0.01687221, + "C": 0.01687391, + "V": 4.84669952, + "T": "2017-11-15T14:26:00", + "BV": 0.08178065 + }, + { + "O": 0.01687222, + "H": 0.01687223, + "L": 0.01687222, + "C": 0.01687223, + "V": 98.63199389, + "T": "2017-11-15T14:27:00", + "BV": 1.66414072 + }, + { + "O": 0.0168739, + "H": 0.01687391, + "L": 0.0168739, + "C": 0.01687391, + "V": 9.73213412, + "T": "2017-11-15T14:28:00", + "BV": 0.16421912 + }, + { + "O": 0.01687391, + "H": 0.01689999, + "L": 0.01687391, + "C": 0.01689999, + "V": 14.04183388, + "T": "2017-11-15T14:29:00", + "BV": 0.23706333 + }, + { + "O": 0.01689999, + "H": 0.01689999, + "L": 0.0168722, + "C": 0.01689999, + "V": 52.39046567, + "T": "2017-11-15T14:30:00", + "BV": 0.88519919 + }, + { + "O": 0.01689999, + "H": 0.01689999, + "L": 0.01689999, + "C": 0.01689999, + "V": 36.0024, + "T": "2017-11-15T14:31:00", + "BV": 0.60844017 + }, + { + "O": 0.01689998, + "H": 0.01699999, + "L": 0.0168722, + "C": 0.0168722, + "V": 118.70859225, + "T": "2017-11-15T14:32:00", + "BV": 2.01355885 + }, + { + "O": 0.01687221, + "H": 0.01699138, + "L": 0.01687221, + "C": 0.01699115, + "V": 61.1192955, + "T": "2017-11-15T14:33:00", + "BV": 1.03828395 + }, + { + "O": 0.0169908, + "H": 0.0169908, + "L": 0.01687223, + "C": 0.0169905, + "V": 4.88034441, + "T": "2017-11-15T14:34:00", + "BV": 0.0824444 + }, + { + "O": 0.01699026, + "H": 0.01699033, + "L": 0.01687222, + "C": 0.01687222, + "V": 26.20741834, + "T": "2017-11-15T14:35:00", + "BV": 0.44466313 + }, + { + "O": 0.01687222, + "H": 0.01698176, + "L": 0.01687221, + "C": 0.01698176, + "V": 8.21180221, + "T": "2017-11-15T14:36:00", + "BV": 0.13857344 + }, + { + "O": 0.01687222, + "H": 0.01696477, + "L": 0.01687222, + "C": 0.01687222, + "V": 1.52168063, + "T": "2017-11-15T14:37:00", + "BV": 0.02567957 + }, + { + "O": 0.01697326, + "H": 0.0171654, + "L": 0.01696, + "C": 0.01696, + "V": 440.12067744, + "T": "2017-11-15T14:38:00", + "BV": 7.54193699 + }, + { + "O": 0.01696, + "H": 0.01714286, + "L": 0.01696, + "C": 0.01696001, + "V": 8.28857366, + "T": "2017-11-15T14:39:00", + "BV": 0.14138367 + }, + { + "O": 0.01696001, + "H": 0.01697, + "L": 0.01696001, + "C": 0.01697, + "V": 9.59300394, + "T": "2017-11-15T14:40:00", + "BV": 0.16279162 + }, + { + "O": 0.01696, + "H": 0.01709945, + "L": 0.01696, + "C": 0.01709945, + "V": 10.29360646, + "T": "2017-11-15T14:41:00", + "BV": 0.17592001 + }, + { + "O": 0.01708137, + "H": 0.01708137, + "L": 0.01702142, + "C": 0.01702142, + "V": 7.77238872, + "T": "2017-11-15T14:42:00", + "BV": 0.13233447 + }, + { + "O": 0.01702142, + "H": 0.01708123, + "L": 0.01702142, + "C": 0.01702142, + "V": 1.41585595, + "T": "2017-11-15T14:43:00", + "BV": 0.02416003 + }, + { + "O": 0.01702142, + "H": 0.01702142, + "L": 0.01701415, + "C": 0.01701415, + "V": 0.18097428, + "T": "2017-11-15T14:44:00", + "BV": 0.00307944 + }, + { + "O": 0.016983, + "H": 0.0169915, + "L": 0.01698005, + "C": 0.01698005, + "V": 1.5637181, + "T": "2017-11-15T14:45:00", + "BV": 0.02656172 + }, + { + "O": 0.0169915, + "H": 0.0170942, + "L": 0.0169915, + "C": 0.01702142, + "V": 11.92617548, + "T": "2017-11-15T14:46:00", + "BV": 0.20310997 + }, + { + "O": 0.01705, + "H": 0.01709379, + "L": 0.01702143, + "C": 0.01702143, + "V": 30.93387951, + "T": "2017-11-15T14:47:00", + "BV": 0.52848294 + }, + { + "O": 0.01702143, + "H": 0.01702313, + "L": 0.01702143, + "C": 0.01702143, + "V": 14.08689839, + "T": "2017-11-15T14:48:00", + "BV": 0.23977995 + }, + { + "O": 0.01705924, + "H": 0.01705924, + "L": 0.01702143, + "C": 0.01702143, + "V": 6.82021369, + "T": "2017-11-15T14:49:00", + "BV": 0.11612784 + }, + { + "O": 0.01702143, + "H": 0.01703308, + "L": 0.01702143, + "C": 0.01702456, + "V": 2.03863067, + "T": "2017-11-15T14:50:00", + "BV": 0.03470843 + }, + { + "O": 0.01702483, + "H": 0.01702483, + "L": 0.01696001, + "C": 0.01696001, + "V": 25.80527033, + "T": "2017-11-15T14:51:00", + "BV": 0.4386895 + }, + { + "O": 0.01696339, + "H": 0.01705224, + "L": 0.01696, + "C": 0.01696169, + "V": 41.47959012, + "T": "2017-11-15T14:53:00", + "BV": 0.7039489 + }, + { + "O": 0.01696, + "H": 0.01701801, + "L": 0.01696, + "C": 0.01701801, + "V": 5.29500024, + "T": "2017-11-15T14:54:00", + "BV": 0.08983888 + }, + { + "O": 0.01696001, + "H": 0.01696001, + "L": 0.01696001, + "C": 0.01696001, + "V": 9.55094628, + "T": "2017-11-15T14:55:00", + "BV": 0.16198414 + }, + { + "O": 0.01696001, + "H": 0.01696001, + "L": 0.01696, + "C": 0.01696001, + "V": 12.14183649, + "T": "2017-11-15T14:56:00", + "BV": 0.20592554 + }, + { + "O": 0.01696, + "H": 0.01696001, + "L": 0.01694133, + "C": 0.01694133, + "V": 9.85687558, + "T": "2017-11-15T14:57:00", + "BV": 0.16716419 + }, + { + "O": 0.01691764, + "H": 0.01691764, + "L": 0.01690618, + "C": 0.01690618, + "V": 0.37569379, + "T": "2017-11-15T14:58:00", + "BV": 0.00635456 + }, + { + "O": 0.01690618, + "H": 0.01690618, + "L": 0.01690618, + "C": 0.01690618, + "V": 30.77178987, + "T": "2017-11-15T14:59:00", + "BV": 0.52023338 + }, + { + "O": 0.01690618, + "H": 0.01690918, + "L": 0.01689001, + "C": 0.01689001, + "V": 7.83779146, + "T": "2017-11-15T15:00:00", + "BV": 0.1324963 + }, + { + "O": 0.01689169, + "H": 0.01690618, + "L": 0.01689, + "C": 0.01690618, + "V": 18.89739253, + "T": "2017-11-15T15:01:00", + "BV": 0.31918827 + }, + { + "O": 0.01690618, + "H": 0.01690618, + "L": 0.01689, + "C": 0.01690618, + "V": 43.52089149, + "T": "2017-11-15T15:02:00", + "BV": 0.73509902 + }, + { + "O": 0.01691764, + "H": 0.01691764, + "L": 0.01691764, + "C": 0.01691764, + "V": 0.591099, + "T": "2017-11-15T15:03:00", + "BV": 0.00999999 + }, + { + "O": 0.01691763, + "H": 0.01691763, + "L": 0.01691763, + "C": 0.01691763, + "V": 4.69068889, + "T": "2017-11-15T15:04:00", + "BV": 0.07935533 + }, + { + "O": 0.01691763, + "H": 0.01691763, + "L": 0.01687221, + "C": 0.01687221, + "V": 35.975887, + "T": "2017-11-15T15:05:00", + "BV": 0.60787189 + }, + { + "O": 0.01687221, + "H": 0.01687221, + "L": 0.01682111, + "C": 0.01687221, + "V": 24.02139352, + "T": "2017-11-15T15:06:00", + "BV": 0.40497256 + }, + { + "O": 0.01682111, + "H": 0.01682111, + "L": 0.01682, + "C": 0.01682, + "V": 23.58147738, + "T": "2017-11-15T15:07:00", + "BV": 0.39666605 + }, + { + "O": 0.0168211, + "H": 0.0168211, + "L": 0.01675581, + "C": 0.0168, + "V": 260.80285351, + "T": "2017-11-15T15:08:00", + "BV": 4.37939627 + }, + { + "O": 0.01675748, + "H": 0.01682105, + "L": 0.01673, + "C": 0.01682098, + "V": 29.08717066, + "T": "2017-11-15T15:09:00", + "BV": 0.48754119 + }, + { + "O": 0.01682082, + "H": 0.01682082, + "L": 0.01675, + "C": 0.01675, + "V": 11.53867294, + "T": "2017-11-15T15:10:00", + "BV": 0.19372599 + }, + { + "O": 0.01675, + "H": 0.01675, + "L": 0.01675, + "C": 0.01675, + "V": 0.22878572, + "T": "2017-11-15T15:11:00", + "BV": 0.00383215 + }, + { + "O": 0.01675, + "H": 0.01677661, + "L": 0.01662688, + "C": 0.01663002, + "V": 169.33681645, + "T": "2017-11-15T15:12:00", + "BV": 2.82978589 + }, + { + "O": 0.01670196, + "H": 0.01675, + "L": 0.01663005, + "C": 0.01675, + "V": 35.61221825, + "T": "2017-11-15T15:13:00", + "BV": 0.59329284 + }, + { + "O": 0.01665968, + "H": 0.01665968, + "L": 0.01665965, + "C": 0.01665965, + "V": 51.20831681, + "T": "2017-11-15T15:14:00", + "BV": 0.8531126 + }, + { + "O": 0.01665965, + "H": 0.01665965, + "L": 0.01665802, + "C": 0.01665802, + "V": 16.91208034, + "T": "2017-11-15T15:15:00", + "BV": 0.28174036 + }, + { + "O": 0.01665965, + "H": 0.01668545, + "L": 0.01665965, + "C": 0.01665966, + "V": 18.84035805, + "T": "2017-11-15T15:16:00", + "BV": 0.31401222 + }, + { + "O": 0.01665966, + "H": 0.01665966, + "L": 0.01665966, + "C": 0.01665966, + "V": 0.91055169, + "T": "2017-11-15T15:17:00", + "BV": 0.01516948 + }, + { + "O": 0.01668545, + "H": 0.01675, + "L": 0.01668545, + "C": 0.01675, + "V": 46.72382003, + "T": "2017-11-15T15:18:00", + "BV": 0.7805071 + }, + { + "O": 0.01668545, + "H": 0.01675, + "L": 0.01662689, + "C": 0.01668547, + "V": 58.33599141, + "T": "2017-11-15T15:19:00", + "BV": 0.97061842 + }, + { + "O": 0.01668547, + "H": 0.01668547, + "L": 0.016685, + "C": 0.01668547, + "V": 29.74540218, + "T": "2017-11-15T15:20:00", + "BV": 0.49631504 + }, + { + "O": 0.01668547, + "H": 0.01668547, + "L": 0.01662689, + "C": 0.01662689, + "V": 88.27353098, + "T": "2017-11-15T15:21:00", + "BV": 1.47026691 + }, + { + "O": 0.01662695, + "H": 0.01668547, + "L": 0.01662695, + "C": 0.01668547, + "V": 56.06735535, + "T": "2017-11-15T15:22:00", + "BV": 0.93264505 + }, + { + "O": 0.01662729, + "H": 0.01662735, + "L": 0.01662, + "C": 0.01662734, + "V": 160.10850382, + "T": "2017-11-15T15:23:00", + "BV": 2.66210468 + }, + { + "O": 0.01662735, + "H": 0.01668547, + "L": 0.01662, + "C": 0.01662002, + "V": 131.54373838, + "T": "2017-11-15T15:24:00", + "BV": 2.18669938 + }, + { + "O": 0.01662002, + "H": 0.01668547, + "L": 0.01662002, + "C": 0.01668547, + "V": 4.7537142, + "T": "2017-11-15T15:25:00", + "BV": 0.07928086 + }, + { + "O": 0.01662005, + "H": 0.01668547, + "L": 0.01662005, + "C": 0.01668547, + "V": 13.00171231, + "T": "2017-11-15T15:26:00", + "BV": 0.21692591 + }, + { + "O": 0.0166854, + "H": 0.0166854, + "L": 0.0166854, + "C": 0.0166854, + "V": 4.2374, + "T": "2017-11-15T15:27:00", + "BV": 0.0707027 + }, + { + "O": 0.01662002, + "H": 0.01662002, + "L": 0.01662002, + "C": 0.01662002, + "V": 16.13374132, + "T": "2017-11-15T15:28:00", + "BV": 0.26814305 + }, + { + "O": 0.01662002, + "H": 0.01662002, + "L": 0.01662001, + "C": 0.01662002, + "V": 20.08144201, + "T": "2017-11-15T15:29:00", + "BV": 0.33375381 + }, + { + "O": 0.01662002, + "H": 0.01662002, + "L": 0.01662001, + "C": 0.01662002, + "V": 30.83574602, + "T": "2017-11-15T15:30:00", + "BV": 0.51249062 + }, + { + "O": 0.01662002, + "H": 0.01668499, + "L": 0.01662002, + "C": 0.01662002, + "V": 57.96326081, + "T": "2017-11-15T15:31:00", + "BV": 0.96442145 + }, + { + "O": 0.01662002, + "H": 0.01662002, + "L": 0.0166, + "C": 0.0166, + "V": 33.8806243, + "T": "2017-11-15T15:32:00", + "BV": 0.5627591 + }, + { + "O": 0.01667615, + "H": 0.01667615, + "L": 0.0166, + "C": 0.0166, + "V": 1.98473049, + "T": "2017-11-15T15:33:00", + "BV": 0.03302134 + }, + { + "O": 0.01664336, + "H": 0.01664336, + "L": 0.0166, + "C": 0.0166, + "V": 15.46479952, + "T": "2017-11-15T15:34:00", + "BV": 0.25686717 + }, + { + "O": 0.01659999, + "H": 0.01659999, + "L": 0.01659215, + "C": 0.01659215, + "V": 36.48498252, + "T": "2017-11-15T15:35:00", + "BV": 0.60545636 + }, + { + "O": 0.01659999, + "H": 0.01659999, + "L": 0.01652482, + "C": 0.01652482, + "V": 237.89110468, + "T": "2017-11-15T15:36:00", + "BV": 3.93228712 + }, + { + "O": 0.01652196, + "H": 0.01659998, + "L": 0.0165186, + "C": 0.01659998, + "V": 12.45440142, + "T": "2017-11-15T15:37:00", + "BV": 0.20610061 + }, + { + "O": 0.01652483, + "H": 0.01659997, + "L": 0.01652483, + "C": 0.01652483, + "V": 7.0476267, + "T": "2017-11-15T15:38:00", + "BV": 0.11649544 + }, + { + "O": 0.01652482, + "H": 0.01652483, + "L": 0.0165, + "C": 0.01652483, + "V": 23.31858493, + "T": "2017-11-15T15:39:00", + "BV": 0.38519945 + }, + { + "O": 0.01652483, + "H": 0.01652483, + "L": 0.0165, + "C": 0.0165, + "V": 22.90584399, + "T": "2017-11-15T15:40:00", + "BV": 0.37851345 + }, + { + "O": 0.01652483, + "H": 0.01652483, + "L": 0.0165, + "C": 0.01651483, + "V": 45.16658227, + "T": "2017-11-15T15:41:00", + "BV": 0.74625154 + }, + { + "O": 0.01651483, + "H": 0.01651483, + "L": 0.0165, + "C": 0.0165, + "V": 49.87030586, + "T": "2017-11-15T15:42:00", + "BV": 0.8230165 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0164942, + "C": 0.0164942, + "V": 3.21434984, + "T": "2017-11-15T15:43:00", + "BV": 0.05302468 + }, + { + "O": 0.01649231, + "H": 0.0164942, + "L": 0.01648, + "C": 0.0164942, + "V": 25.65306084, + "T": "2017-11-15T15:44:00", + "BV": 0.42290117 + }, + { + "O": 0.0164942, + "H": 0.0164942, + "L": 0.0164501, + "C": 0.0164501, + "V": 15.62294863, + "T": "2017-11-15T15:45:00", + "BV": 0.25740792 + }, + { + "O": 0.0164942, + "H": 0.0164942, + "L": 0.01649231, + "C": 0.01649231, + "V": 3.99046862, + "T": "2017-11-15T15:46:00", + "BV": 0.06581438 + }, + { + "O": 0.0164942, + "H": 0.0164942, + "L": 0.0164, + "C": 0.01649231, + "V": 28.77767175, + "T": "2017-11-15T15:47:00", + "BV": 0.47299025 + }, + { + "O": 0.0164923, + "H": 0.0164923, + "L": 0.01642, + "C": 0.01645683, + "V": 50.04373659, + "T": "2017-11-15T15:48:00", + "BV": 0.82238352 + }, + { + "O": 0.01641, + "H": 0.01645683, + "L": 0.0164, + "C": 0.0164, + "V": 25.00768139, + "T": "2017-11-15T15:49:00", + "BV": 0.41019553 + }, + { + "O": 0.01639, + "H": 0.0164, + "L": 0.01639, + "C": 0.0164, + "V": 24.34449751, + "T": "2017-11-15T15:50:00", + "BV": 0.39910281 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 80.02781229, + "T": "2017-11-15T15:51:00", + "BV": 1.31245612 + }, + { + "O": 0.01639, + "H": 0.0164, + "L": 0.01639, + "C": 0.01639, + "V": 152.3190152, + "T": "2017-11-15T15:52:00", + "BV": 2.49653939 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01639, + "C": 0.01639, + "V": 35.94453291, + "T": "2017-11-15T15:53:00", + "BV": 0.58913296 + }, + { + "O": 0.01638922, + "H": 0.01638922, + "L": 0.01638922, + "C": 0.01638922, + "V": 5.65282641, + "T": "2017-11-15T15:54:00", + "BV": 0.09264541 + }, + { + "O": 0.01638846, + "H": 0.01638846, + "L": 0.01637554, + "C": 0.01637554, + "V": 2.42987841, + "T": "2017-11-15T15:55:00", + "BV": 0.03980014 + }, + { + "O": 0.01637557, + "H": 0.01637557, + "L": 0.01631, + "C": 0.01631, + "V": 124.43510192, + "T": "2017-11-15T15:56:00", + "BV": 2.03113872 + }, + { + "O": 0.01631, + "H": 0.01631692, + "L": 0.01631, + "C": 0.01631149, + "V": 26.50453068, + "T": "2017-11-15T15:57:00", + "BV": 0.43235057 + }, + { + "O": 0.01631999, + "H": 0.01631999, + "L": 0.01631999, + "C": 0.01631999, + "V": 1.07386134, + "T": "2017-11-15T15:58:00", + "BV": 0.0175254 + }, + { + "O": 0.01631999, + "H": 0.01631999, + "L": 0.01631256, + "C": 0.01631256, + "V": 122.89657467, + "T": "2017-11-15T15:59:00", + "BV": 2.00567061 + }, + { + "O": 0.01631149, + "H": 0.01631256, + "L": 0.0163, + "C": 0.0163, + "V": 11.76088712, + "T": "2017-11-15T16:00:00", + "BV": 0.19180436 + }, + { + "O": 0.01630001, + "H": 0.01630001, + "L": 0.01630001, + "C": 0.01630001, + "V": 0.16382932, + "T": "2017-11-15T16:01:00", + "BV": 0.00267041 + }, + { + "O": 0.01631253, + "H": 0.01631999, + "L": 0.01630001, + "C": 0.01631999, + "V": 65.73390421, + "T": "2017-11-15T16:02:00", + "BV": 1.07264997 + }, + { + "O": 0.01637964, + "H": 0.01637964, + "L": 0.01637964, + "C": 0.01637964, + "V": 9.9853759, + "T": "2017-11-15T16:03:00", + "BV": 0.16355684 + }, + { + "O": 0.01630002, + "H": 0.01637964, + "L": 0.01630001, + "C": 0.01637964, + "V": 11.10870924, + "T": "2017-11-15T16:04:00", + "BV": 0.18108072 + }, + { + "O": 0.01637964, + "H": 0.01639999, + "L": 0.01637964, + "C": 0.01639004, + "V": 74.50962315, + "T": "2017-11-15T16:05:00", + "BV": 1.22046705 + }, + { + "O": 0.01639004, + "H": 0.0164, + "L": 0.01639004, + "C": 0.0164, + "V": 56.07386379, + "T": "2017-11-15T16:06:00", + "BV": 0.91938242 + }, + { + "O": 0.01645682, + "H": 0.01645682, + "L": 0.01639004, + "C": 0.01645681, + "V": 62.02706455, + "T": "2017-11-15T16:07:00", + "BV": 1.01931562 + }, + { + "O": 0.01638562, + "H": 0.01638562, + "L": 0.01636536, + "C": 0.01638562, + "V": 704.3348395, + "T": "2017-11-15T16:08:00", + "BV": 11.52739469 + }, + { + "O": 0.01638562, + "H": 0.01645671, + "L": 0.01638562, + "C": 0.01638563, + "V": 14.88518193, + "T": "2017-11-15T16:09:00", + "BV": 0.24483854 + }, + { + "O": 0.01638563, + "H": 0.0164567, + "L": 0.01638563, + "C": 0.0164567, + "V": 1.29889333, + "T": "2017-11-15T16:10:00", + "BV": 0.02137112 + }, + { + "O": 0.01645653, + "H": 0.01645653, + "L": 0.01636538, + "C": 0.01645612, + "V": 15.003386, + "T": "2017-11-15T16:11:00", + "BV": 0.24626023 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01636536, + "C": 0.0164, + "V": 8.04, + "T": "2017-11-15T16:12:00", + "BV": 0.13178531 + }, + { + "O": 0.01645578, + "H": 0.01645578, + "L": 0.01636536, + "C": 0.01645553, + "V": 53.79089363, + "T": "2017-11-15T16:13:00", + "BV": 0.88242467 + }, + { + "O": 0.01636536, + "H": 0.0164552, + "L": 0.01636536, + "C": 0.01636539, + "V": 14.24727961, + "T": "2017-11-15T16:14:00", + "BV": 0.23429922 + }, + { + "O": 0.01636539, + "H": 0.01645491, + "L": 0.01636536, + "C": 0.01637659, + "V": 153.96609356, + "T": "2017-11-15T16:15:00", + "BV": 2.52156981 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 5.92880923, + "T": "2017-11-15T16:16:00", + "BV": 0.09702709 + }, + { + "O": 0.01637659, + "H": 0.01639999, + "L": 0.01636536, + "C": 0.01636536, + "V": 162.11526551, + "T": "2017-11-15T16:17:00", + "BV": 2.65338519 + }, + { + "O": 0.01636536, + "H": 0.01637659, + "L": 0.01636536, + "C": 0.01636536, + "V": 207.41208724, + "T": "2017-11-15T16:18:00", + "BV": 3.39457966 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 54.59170289, + "T": "2017-11-15T16:19:00", + "BV": 0.89341284 + }, + { + "O": 0.01636536, + "H": 0.01637659, + "L": 0.01636536, + "C": 0.01636536, + "V": 9.80079524, + "T": "2017-11-15T16:20:00", + "BV": 0.16040822 + }, + { + "O": 0.01637659, + "H": 0.01640588, + "L": 0.01636536, + "C": 0.01640588, + "V": 19.20933505, + "T": "2017-11-15T16:21:00", + "BV": 0.31450534 + }, + { + "O": 0.01640588, + "H": 0.01645683, + "L": 0.01640588, + "C": 0.01645683, + "V": 1.16402432, + "T": "2017-11-15T16:22:00", + "BV": 0.01914827 + }, + { + "O": 0.016457, + "H": 0.016457, + "L": 0.016457, + "C": 0.016457, + "V": 5.0, + "T": "2017-11-15T16:23:00", + "BV": 0.08228499 + }, + { + "O": 0.01645912, + "H": 0.01649231, + "L": 0.01645912, + "C": 0.01649231, + "V": 6.02296298, + "T": "2017-11-15T16:24:00", + "BV": 0.0993143 + }, + { + "O": 0.0164942, + "H": 0.0165, + "L": 0.0164942, + "C": 0.0165, + "V": 5.97578559, + "T": "2017-11-15T16:25:00", + "BV": 0.09856895 + }, + { + "O": 0.0165, + "H": 0.01657977, + "L": 0.0165, + "C": 0.01657977, + "V": 9.08161043, + "T": "2017-11-15T16:26:00", + "BV": 0.15012285 + }, + { + "O": 0.01658, + "H": 0.01659105, + "L": 0.01656644, + "C": 0.01659105, + "V": 3.83109747, + "T": "2017-11-15T16:27:00", + "BV": 0.06351668 + }, + { + "O": 0.01659105, + "H": 0.01659106, + "L": 0.01659105, + "C": 0.01659106, + "V": 2.77338797, + "T": "2017-11-15T16:28:00", + "BV": 0.04601339 + }, + { + "O": 0.01659964, + "H": 0.01664834, + "L": 0.01659105, + "C": 0.01664834, + "V": 20.88175244, + "T": "2017-11-15T16:29:00", + "BV": 0.3468682 + }, + { + "O": 0.0166483, + "H": 0.0166483, + "L": 0.01658, + "C": 0.01658, + "V": 1.35407944, + "T": "2017-11-15T16:30:00", + "BV": 0.02250211 + }, + { + "O": 0.01659105, + "H": 0.01665255, + "L": 0.01659105, + "C": 0.01665255, + "V": 60.40227085, + "T": "2017-11-15T16:31:00", + "BV": 1.00520177 + }, + { + "O": 0.01664828, + "H": 0.01664828, + "L": 0.01664828, + "C": 0.01664828, + "V": 6.960325, + "T": "2017-11-15T16:32:00", + "BV": 0.11587742 + }, + { + "O": 0.01664828, + "H": 0.01664828, + "L": 0.01664828, + "C": 0.01664828, + "V": 24.24203489, + "T": "2017-11-15T16:33:00", + "BV": 0.40358817 + }, + { + "O": 0.01664828, + "H": 0.01665124, + "L": 0.01664828, + "C": 0.01665124, + "V": 1.68213483, + "T": "2017-11-15T16:34:00", + "BV": 0.02800543 + }, + { + "O": 0.01665419, + "H": 0.01676373, + "L": 0.01665419, + "C": 0.0166542, + "V": 40.505027, + "T": "2017-11-15T16:35:00", + "BV": 0.67613168 + }, + { + "O": 0.01667259, + "H": 0.01676348, + "L": 0.01664833, + "C": 0.01664833, + "V": 44.07473383, + "T": "2017-11-15T16:36:00", + "BV": 0.7357023 + }, + { + "O": 0.01664834, + "H": 0.01676371, + "L": 0.01664834, + "C": 0.01676368, + "V": 3.17227567, + "T": "2017-11-15T16:37:00", + "BV": 0.05313732 + }, + { + "O": 0.01664833, + "H": 0.0167637, + "L": 0.01664828, + "C": 0.01664828, + "V": 10.75044379, + "T": "2017-11-15T16:38:00", + "BV": 0.17903529 + }, + { + "O": 0.01676369, + "H": 0.01676369, + "L": 0.01674834, + "C": 0.01674834, + "V": 0.63547592, + "T": "2017-11-15T16:39:00", + "BV": 0.01065137 + }, + { + "O": 0.01674834, + "H": 0.01674834, + "L": 0.01665, + "C": 0.01665, + "V": 1.54083695, + "T": "2017-11-15T16:40:00", + "BV": 0.02580047 + }, + { + "O": 0.01665, + "H": 0.01665, + "L": 0.01664828, + "C": 0.01664828, + "V": 0.50231, + "T": "2017-11-15T16:41:00", + "BV": 0.00836294 + }, + { + "O": 0.01674833, + "H": 0.01674834, + "L": 0.01665008, + "C": 0.01665008, + "V": 1.92726915, + "T": "2017-11-15T16:42:00", + "BV": 0.03219583 + }, + { + "O": 0.01665013, + "H": 0.01676369, + "L": 0.01665013, + "C": 0.01674834, + "V": 20.341078, + "T": "2017-11-15T16:43:00", + "BV": 0.34058513 + }, + { + "O": 0.01676374, + "H": 0.01677661, + "L": 0.01676374, + "C": 0.01677661, + "V": 1.27874251, + "T": "2017-11-15T16:44:00", + "BV": 0.02144787 + }, + { + "O": 0.01677804, + "H": 0.01688834, + "L": 0.01677804, + "C": 0.01688833, + "V": 7.33557019, + "T": "2017-11-15T16:46:00", + "BV": 0.12352653 + }, + { + "O": 0.01688834, + "H": 0.01688834, + "L": 0.01678688, + "C": 0.01688834, + "V": 56.40968418, + "T": "2017-11-15T16:47:00", + "BV": 0.95260819 + }, + { + "O": 0.01689098, + "H": 0.01689098, + "L": 0.01678001, + "C": 0.01678001, + "V": 15.61542324, + "T": "2017-11-15T16:48:00", + "BV": 0.26343763 + }, + { + "O": 0.01678, + "H": 0.01678, + "L": 0.01677661, + "C": 0.01677804, + "V": 39.7345895, + "T": "2017-11-15T16:49:00", + "BV": 0.66667868 + }, + { + "O": 0.01677999, + "H": 0.01678, + "L": 0.01677804, + "C": 0.01677804, + "V": 13.73386185, + "T": "2017-11-15T16:50:00", + "BV": 0.23044004 + }, + { + "O": 0.01677804, + "H": 0.01677804, + "L": 0.01677505, + "C": 0.01677505, + "V": 30.85707332, + "T": "2017-11-15T16:51:00", + "BV": 0.51771903 + }, + { + "O": 0.01677505, + "H": 0.01677505, + "L": 0.0166, + "C": 0.01677505, + "V": 28.22066847, + "T": "2017-11-15T16:52:00", + "BV": 0.47019566 + }, + { + "O": 0.01677505, + "H": 0.01677505, + "L": 0.01677505, + "C": 0.01677505, + "V": 5.275, + "T": "2017-11-15T16:53:00", + "BV": 0.08848838 + }, + { + "O": 0.01677, + "H": 0.01677, + "L": 0.01666128, + "C": 0.01666128, + "V": 1.49686144, + "T": "2017-11-15T16:54:00", + "BV": 0.02496679 + }, + { + "O": 0.0166, + "H": 0.01660011, + "L": 0.01659543, + "C": 0.01659543, + "V": 12.09401371, + "T": "2017-11-15T16:55:00", + "BV": 0.20072137 + }, + { + "O": 0.01666128, + "H": 0.01677, + "L": 0.01659547, + "C": 0.01659547, + "V": 16.34390629, + "T": "2017-11-15T16:56:00", + "BV": 0.2729101 + }, + { + "O": 0.01677, + "H": 0.01677, + "L": 0.0167633, + "C": 0.0167633, + "V": 0.7603215, + "T": "2017-11-15T16:57:00", + "BV": 0.01274995 + }, + { + "O": 0.0167633, + "H": 0.0167633, + "L": 0.01659547, + "C": 0.01659547, + "V": 9.78550259, + "T": "2017-11-15T16:58:00", + "BV": 0.16265003 + }, + { + "O": 0.01659547, + "H": 0.01676329, + "L": 0.01659547, + "C": 0.01676329, + "V": 12.13165875, + "T": "2017-11-15T16:59:00", + "BV": 0.20182895 + }, + { + "O": 0.01659543, + "H": 0.01676329, + "L": 0.01659542, + "C": 0.01674309, + "V": 36.06474487, + "T": "2017-11-15T17:00:00", + "BV": 0.59991138 + }, + { + "O": 0.01659542, + "H": 0.01672265, + "L": 0.01659161, + "C": 0.01659161, + "V": 2.91383318, + "T": "2017-11-15T17:01:00", + "BV": 0.04836912 + }, + { + "O": 0.01659161, + "H": 0.01659542, + "L": 0.01658, + "C": 0.01658, + "V": 7.86804223, + "T": "2017-11-15T17:02:00", + "BV": 0.13052822 + }, + { + "O": 0.01659161, + "H": 0.01659161, + "L": 0.0165708, + "C": 0.0165708, + "V": 11.72656671, + "T": "2017-11-15T17:03:00", + "BV": 0.19443461 + }, + { + "O": 0.01658, + "H": 0.01659161, + "L": 0.01655063, + "C": 0.01655228, + "V": 26.24937066, + "T": "2017-11-15T17:04:00", + "BV": 0.43517318 + }, + { + "O": 0.01655393, + "H": 0.01655393, + "L": 0.01655228, + "C": 0.01655228, + "V": 26.14587282, + "T": "2017-11-15T17:05:00", + "BV": 0.43281601 + }, + { + "O": 0.01655228, + "H": 0.01655229, + "L": 0.0165, + "C": 0.01655229, + "V": 14.77243286, + "T": "2017-11-15T17:06:00", + "BV": 0.24412479 + }, + { + "O": 0.01655229, + "H": 0.01655229, + "L": 0.01655229, + "C": 0.01655229, + "V": 9.26222188, + "T": "2017-11-15T17:07:00", + "BV": 0.15331098 + }, + { + "O": 0.01655393, + "H": 0.01665, + "L": 0.01655393, + "C": 0.01665, + "V": 18.0, + "T": "2017-11-15T17:08:00", + "BV": 0.29942176 + }, + { + "O": 0.01663322, + "H": 0.01663322, + "L": 0.0165, + "C": 0.0165, + "V": 20.03390788, + "T": "2017-11-15T17:09:00", + "BV": 0.33146432 + }, + { + "O": 0.01655229, + "H": 0.01655229, + "L": 0.01643526, + "C": 0.016497, + "V": 37.43844161, + "T": "2017-11-15T17:10:00", + "BV": 0.61680775 + }, + { + "O": 0.016497, + "H": 0.016497, + "L": 0.01649636, + "C": 0.01649636, + "V": 1.93867003, + "T": "2017-11-15T17:11:00", + "BV": 0.03198221 + }, + { + "O": 0.01649636, + "H": 0.01649636, + "L": 0.016495, + "C": 0.016495, + "V": 3.24283608, + "T": "2017-11-15T17:12:00", + "BV": 0.05349469 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.016476, + "C": 0.016476, + "V": 21.50171116, + "T": "2017-11-15T17:14:00", + "BV": 0.35429142 + }, + { + "O": 0.016461, + "H": 0.016461, + "L": 0.01643526, + "C": 0.01643526, + "V": 3.80397409, + "T": "2017-11-15T17:15:00", + "BV": 0.0625858 + }, + { + "O": 0.01643526, + "H": 0.0165, + "L": 0.01643526, + "C": 0.0165, + "V": 2.18759743, + "T": "2017-11-15T17:16:00", + "BV": 0.03600995 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 41.07722524, + "T": "2017-11-15T17:17:00", + "BV": 0.6777742 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01646807, + "C": 0.01646807, + "V": 6.80771243, + "T": "2017-11-15T17:18:00", + "BV": 0.11212628 + }, + { + "O": 0.01646807, + "H": 0.0165, + "L": 0.01646807, + "C": 0.0165, + "V": 34.87452405, + "T": "2017-11-15T17:19:00", + "BV": 0.57514992 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 5.67578989, + "T": "2017-11-15T17:20:00", + "BV": 0.09365053 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 3.02272727, + "T": "2017-11-15T17:21:00", + "BV": 0.04987499 + }, + { + "O": 0.01649175, + "H": 0.0165, + "L": 0.01649175, + "C": 0.0165, + "V": 60.45454545, + "T": "2017-11-15T17:22:00", + "BV": 0.99749351 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 10.55120133, + "T": "2017-11-15T17:23:00", + "BV": 0.1740948 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01646643, + "C": 0.01646643, + "V": 316.73926699, + "T": "2017-11-15T17:24:00", + "BV": 5.22606359 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 21.46011763, + "T": "2017-11-15T17:25:00", + "BV": 0.35409192 + }, + { + "O": 0.01650084, + "H": 0.01654039, + "L": 0.01650084, + "C": 0.01654039, + "V": 0.36466806, + "T": "2017-11-15T17:26:00", + "BV": 0.0060258 + }, + { + "O": 0.01655229, + "H": 0.01661997, + "L": 0.0165, + "C": 0.0165, + "V": 2.47313045, + "T": "2017-11-15T17:27:00", + "BV": 0.04087954 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 7.24353709, + "T": "2017-11-15T17:28:00", + "BV": 0.11951835 + }, + { + "O": 0.01662243, + "H": 0.01662243, + "L": 0.01658829, + "C": 0.01662243, + "V": 1.59301857, + "T": "2017-11-15T17:30:00", + "BV": 0.02647315 + }, + { + "O": 0.01662243, + "H": 0.01662243, + "L": 0.01662243, + "C": 0.01662243, + "V": 1.16303435, + "T": "2017-11-15T17:31:00", + "BV": 0.01933244 + }, + { + "O": 0.016622, + "H": 0.01662243, + "L": 0.016622, + "C": 0.01662243, + "V": 1.0, + "T": "2017-11-15T17:32:00", + "BV": 0.01662229 + }, + { + "O": 0.01662199, + "H": 0.01662199, + "L": 0.01662198, + "C": 0.01662198, + "V": 0.60530578, + "T": "2017-11-15T17:33:00", + "BV": 0.01006137 + }, + { + "O": 0.01662198, + "H": 0.01662199, + "L": 0.01662198, + "C": 0.01662198, + "V": 13.34216433, + "T": "2017-11-15T17:35:00", + "BV": 0.22177321 + }, + { + "O": 0.01662199, + "H": 0.0166369, + "L": 0.01662199, + "C": 0.0166369, + "V": 2.3265403, + "T": "2017-11-15T17:36:00", + "BV": 0.03867399 + }, + { + "O": 0.016637, + "H": 0.01663922, + "L": 0.0166369, + "C": 0.01663922, + "V": 0.35738331, + "T": "2017-11-15T17:37:00", + "BV": 0.00594608 + }, + { + "O": 0.0166666, + "H": 0.0166666, + "L": 0.01660483, + "C": 0.01660483, + "V": 9.35349323, + "T": "2017-11-15T17:38:00", + "BV": 0.15561349 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 0.5, + "T": "2017-11-15T17:39:00", + "BV": 0.0083 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01655917, + "C": 0.01655917, + "V": 0.34734954, + "T": "2017-11-15T17:40:00", + "BV": 0.0057518 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01652584, + "C": 0.01652584, + "V": 8.18145343, + "T": "2017-11-15T17:41:00", + "BV": 0.13520924 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01652585, + "C": 0.01652585, + "V": 14.0, + "T": "2017-11-15T17:42:00", + "BV": 0.23159514 + }, + { + "O": 0.01652585, + "H": 0.01655917, + "L": 0.01652585, + "C": 0.01652585, + "V": 9.17883085, + "T": "2017-11-15T17:43:00", + "BV": 0.15172725 + }, + { + "O": 0.01652584, + "H": 0.01655917, + "L": 0.01652584, + "C": 0.01655917, + "V": 25.26271485, + "T": "2017-11-15T17:44:00", + "BV": 0.41816974 + }, + { + "O": 0.01652584, + "H": 0.01655917, + "L": 0.01646645, + "C": 0.01655917, + "V": 19.58803111, + "T": "2017-11-15T17:45:00", + "BV": 0.32340871 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01655917, + "C": 0.01655917, + "V": 14.0140921, + "T": "2017-11-15T17:46:00", + "BV": 0.23206171 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01650001, + "C": 0.01655817, + "V": 7.37805838, + "T": "2017-11-15T17:47:00", + "BV": 0.12209114 + }, + { + "O": 0.01655817, + "H": 0.01655917, + "L": 0.01655817, + "C": 0.01655917, + "V": 7.01953148, + "T": "2017-11-15T17:48:00", + "BV": 0.11623361 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01650165, + "C": 0.01650165, + "V": 2.49752472, + "T": "2017-11-15T17:49:00", + "BV": 0.04135117 + }, + { + "O": 0.01650495, + "H": 0.01650495, + "L": 0.01650165, + "C": 0.01650165, + "V": 2.37148729, + "T": "2017-11-15T17:50:00", + "BV": 0.039135 + }, + { + "O": 0.01655916, + "H": 0.01655916, + "L": 0.01655916, + "C": 0.01655916, + "V": 3.01947683, + "T": "2017-11-15T17:51:00", + "BV": 0.04999999 + }, + { + "O": 0.01655916, + "H": 0.01655916, + "L": 0.01655916, + "C": 0.01655916, + "V": 9.62201844, + "T": "2017-11-15T17:52:00", + "BV": 0.15933253 + }, + { + "O": 0.01655916, + "H": 0.01655917, + "L": 0.01655916, + "C": 0.01655917, + "V": 14.96769173, + "T": "2017-11-15T17:53:00", + "BV": 0.24785237 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01650949, + "C": 0.01650949, + "V": 2.17551341, + "T": "2017-11-15T17:54:00", + "BV": 0.03602022 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01655917, + "C": 0.01655917, + "V": 69.0497, + "T": "2017-11-15T17:55:00", + "BV": 1.1434057 + }, + { + "O": 0.01655917, + "H": 0.01655917, + "L": 0.01650052, + "C": 0.01655917, + "V": 37.21349911, + "T": "2017-11-15T17:56:00", + "BV": 0.61610936 + }, + { + "O": 0.01658306, + "H": 0.0166, + "L": 0.01658306, + "C": 0.0166, + "V": 0.96790704, + "T": "2017-11-15T17:57:00", + "BV": 0.01605162 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 5.354, + "T": "2017-11-15T17:58:00", + "BV": 0.08887639 + }, + { + "O": 0.01661702, + "H": 0.01661702, + "L": 0.01661702, + "C": 0.01661702, + "V": 0.30439078, + "T": "2017-11-15T17:59:00", + "BV": 0.00505806 + }, + { + "O": 0.01661701, + "H": 0.01662534, + "L": 0.01661701, + "C": 0.01662534, + "V": 1.22485495, + "T": "2017-11-15T18:01:00", + "BV": 0.0203541 + }, + { + "O": 0.01663306, + "H": 0.01665997, + "L": 0.01663306, + "C": 0.01665997, + "V": 3.852, + "T": "2017-11-15T18:02:00", + "BV": 0.06409921 + }, + { + "O": 0.01665997, + "H": 0.01665997, + "L": 0.01665997, + "C": 0.01665997, + "V": 0.419201, + "T": "2017-11-15T18:03:00", + "BV": 0.00698385 + }, + { + "O": 0.01666661, + "H": 0.01666661, + "L": 0.01665997, + "C": 0.01665997, + "V": 2.51576523, + "T": "2017-11-15T18:04:00", + "BV": 0.04192848 + }, + { + "O": 0.01665997, + "H": 0.01665997, + "L": 0.01665997, + "C": 0.01665997, + "V": 0.89405896, + "T": "2017-11-15T18:05:00", + "BV": 0.01489498 + }, + { + "O": 0.01665997, + "H": 0.01673551, + "L": 0.01663401, + "C": 0.0166341, + "V": 60.17705741, + "T": "2017-11-15T18:07:00", + "BV": 1.00682382 + }, + { + "O": 0.0166341, + "H": 0.0166341, + "L": 0.0166341, + "C": 0.0166341, + "V": 0.72293011, + "T": "2017-11-15T18:08:00", + "BV": 0.01202529 + }, + { + "O": 0.0166341, + "H": 0.0166341, + "L": 0.0166341, + "C": 0.0166341, + "V": 0.55146389, + "T": "2017-11-15T18:10:00", + "BV": 0.0091731 + }, + { + "O": 0.0166341, + "H": 0.0166341, + "L": 0.0166341, + "C": 0.0166341, + "V": 4.81447918, + "T": "2017-11-15T18:11:00", + "BV": 0.0800845 + }, + { + "O": 0.0166341, + "H": 0.0166341, + "L": 0.0166341, + "C": 0.0166341, + "V": 0.0697406, + "T": "2017-11-15T18:12:00", + "BV": 0.00116007 + }, + { + "O": 0.0166341, + "H": 0.01673519, + "L": 0.01658306, + "C": 0.01658306, + "V": 44.04272929, + "T": "2017-11-15T18:13:00", + "BV": 0.73161412 + }, + { + "O": 0.01658306, + "H": 0.01658306, + "L": 0.016583, + "C": 0.016583, + "V": 10.57969844, + "T": "2017-11-15T18:14:00", + "BV": 0.17544349 + }, + { + "O": 0.016583, + "H": 0.01658306, + "L": 0.016583, + "C": 0.01658306, + "V": 65.11856175, + "T": "2017-11-15T18:15:00", + "BV": 1.07986441 + }, + { + "O": 0.016583, + "H": 0.016583, + "L": 0.016583, + "C": 0.016583, + "V": 0.65995451, + "T": "2017-11-15T18:16:00", + "BV": 0.01094401 + }, + { + "O": 0.016583, + "H": 0.01658306, + "L": 0.01658, + "C": 0.01658, + "V": 2.47322453, + "T": "2017-11-15T18:17:00", + "BV": 0.04101325 + }, + { + "O": 0.01658306, + "H": 0.01658306, + "L": 0.01658306, + "C": 0.01658306, + "V": 3.12893655, + "T": "2017-11-15T18:18:00", + "BV": 0.05188733 + }, + { + "O": 0.01658306, + "H": 0.01658306, + "L": 0.01658, + "C": 0.01658306, + "V": 118.11336875, + "T": "2017-11-15T18:19:00", + "BV": 1.95867702 + }, + { + "O": 0.016582, + "H": 0.01658306, + "L": 0.016582, + "C": 0.01658306, + "V": 22.87065723, + "T": "2017-11-15T18:20:00", + "BV": 0.37926315 + }, + { + "O": 0.01658306, + "H": 0.01658306, + "L": 0.01658, + "C": 0.01658, + "V": 209.87996096, + "T": "2017-11-15T18:21:00", + "BV": 3.48044402 + }, + { + "O": 0.01658306, + "H": 0.01658306, + "L": 0.01658306, + "C": 0.01658306, + "V": 32.91656294, + "T": "2017-11-15T18:22:00", + "BV": 0.54585732 + }, + { + "O": 0.01657369, + "H": 0.01658306, + "L": 0.01655918, + "C": 0.01658306, + "V": 49.95910858, + "T": "2017-11-15T18:23:00", + "BV": 0.82747914 + }, + { + "O": 0.01658306, + "H": 0.0166, + "L": 0.01658306, + "C": 0.0166, + "V": 128.87844941, + "T": "2017-11-15T18:24:00", + "BV": 2.13735931 + }, + { + "O": 0.0166, + "H": 0.01660003, + "L": 0.0166, + "C": 0.01660003, + "V": 3.84457484, + "T": "2017-11-15T18:25:00", + "BV": 0.06381996 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.01660076, + "C": 0.01660076, + "V": 9.605, + "T": "2017-11-15T18:27:00", + "BV": 0.16034345 + }, + { + "O": 0.01660093, + "H": 0.01660093, + "L": 0.01660093, + "C": 0.01660093, + "V": 1.91124114, + "T": "2017-11-15T18:28:00", + "BV": 0.03172838 + }, + { + "O": 0.01670437, + "H": 0.01670437, + "L": 0.01661757, + "C": 0.01661757, + "V": 3.57585055, + "T": "2017-11-15T18:30:00", + "BV": 0.05968234 + }, + { + "O": 0.01670437, + "H": 0.01670437, + "L": 0.01670437, + "C": 0.01670437, + "V": 0.12181842, + "T": "2017-11-15T18:31:00", + "BV": 0.00203489 + }, + { + "O": 0.01670437, + "H": 0.01670437, + "L": 0.01670437, + "C": 0.01670437, + "V": 0.11151687, + "T": "2017-11-15T18:32:00", + "BV": 0.00186281 + }, + { + "O": 0.01670437, + "H": 0.01670437, + "L": 0.01670437, + "C": 0.01670437, + "V": 36.3065968, + "T": "2017-11-15T18:33:00", + "BV": 0.60647879 + }, + { + "O": 0.01670437, + "H": 0.01670437, + "L": 0.01670437, + "C": 0.01670437, + "V": 0.74082754, + "T": "2017-11-15T18:34:00", + "BV": 0.01237504 + }, + { + "O": 0.01670437, + "H": 0.01670437, + "L": 0.01670436, + "C": 0.01670437, + "V": 8.77322379, + "T": "2017-11-15T18:35:00", + "BV": 0.14655115 + }, + { + "O": 0.01670437, + "H": 0.01670437, + "L": 0.01670436, + "C": 0.01670437, + "V": 13.47415621, + "T": "2017-11-15T18:36:00", + "BV": 0.22507724 + }, + { + "O": 0.01670437, + "H": 0.01673857, + "L": 0.01670437, + "C": 0.01673552, + "V": 54.51173531, + "T": "2017-11-15T18:37:00", + "BV": 0.91069497 + }, + { + "O": 0.01674134, + "H": 0.01681083, + "L": 0.01674134, + "C": 0.01681083, + "V": 10.0, + "T": "2017-11-15T18:38:00", + "BV": 0.16772501 + }, + { + "O": 0.01681087, + "H": 0.01681226, + "L": 0.01681083, + "C": 0.01681226, + "V": 4.5452373, + "T": "2017-11-15T18:39:00", + "BV": 0.07641256 + }, + { + "O": 0.01681579, + "H": 0.01681579, + "L": 0.01681226, + "C": 0.016813, + "V": 13.80684409, + "T": "2017-11-15T18:40:00", + "BV": 0.23216307 + }, + { + "O": 0.01681579, + "H": 0.01682019, + "L": 0.01681579, + "C": 0.0168186, + "V": 5.84398634, + "T": "2017-11-15T18:41:00", + "BV": 0.09828768 + }, + { + "O": 0.01682019, + "H": 0.01682669, + "L": 0.01682019, + "C": 0.01682669, + "V": 0.49077923, + "T": "2017-11-15T18:42:00", + "BV": 0.00825656 + }, + { + "O": 0.01682669, + "H": 0.01682669, + "L": 0.0168186, + "C": 0.0168186, + "V": 17.14620126, + "T": "2017-11-15T18:43:00", + "BV": 0.28850569 + }, + { + "O": 0.01682668, + "H": 0.01682668, + "L": 0.01682668, + "C": 0.01682668, + "V": 0.2, + "T": "2017-11-15T18:44:00", + "BV": 0.00336533 + }, + { + "O": 0.0168186, + "H": 0.017, + "L": 0.0168186, + "C": 0.0168186, + "V": 210.00643181, + "T": "2017-11-15T18:45:00", + "BV": 3.55623813 + }, + { + "O": 0.0168186, + "H": 0.0168186, + "L": 0.0168186, + "C": 0.0168186, + "V": 0.09349369, + "T": "2017-11-15T18:46:00", + "BV": 0.00157243 + }, + { + "O": 0.0168186, + "H": 0.0168186, + "L": 0.0168186, + "C": 0.0168186, + "V": 3.0, + "T": "2017-11-15T18:47:00", + "BV": 0.0504558 + }, + { + "O": 0.0168188, + "H": 0.0168188, + "L": 0.0168187, + "C": 0.0168187, + "V": 1.59836213, + "T": "2017-11-15T18:49:00", + "BV": 0.02688247 + }, + { + "O": 0.0168187, + "H": 0.0168187, + "L": 0.0168187, + "C": 0.0168187, + "V": 21.15190379, + "T": "2017-11-15T18:50:00", + "BV": 0.3557475 + }, + { + "O": 0.0168186, + "H": 0.0168187, + "L": 0.0168186, + "C": 0.0168187, + "V": 13.6391172, + "T": "2017-11-15T18:51:00", + "BV": 0.22939212 + }, + { + "O": 0.0168187, + "H": 0.0168187, + "L": 0.0168187, + "C": 0.0168187, + "V": 0.05930898, + "T": "2017-11-15T18:52:00", + "BV": 0.00099749 + }, + { + "O": 0.0168187, + "H": 0.0168187, + "L": 0.01681861, + "C": 0.01681861, + "V": 32.65762077, + "T": "2017-11-15T18:53:00", + "BV": 0.54925857 + }, + { + "O": 0.0168187, + "H": 0.0168187, + "L": 0.01681862, + "C": 0.01681862, + "V": 17.89344441, + "T": "2017-11-15T18:54:00", + "BV": 0.30094408 + }, + { + "O": 0.0168469, + "H": 0.01691658, + "L": 0.0168469, + "C": 0.01691658, + "V": 0.96038989, + "T": "2017-11-15T18:55:00", + "BV": 0.01623776 + }, + { + "O": 0.01691658, + "H": 0.01691658, + "L": 0.01691658, + "C": 0.01691658, + "V": 0.30792266, + "T": "2017-11-15T18:56:00", + "BV": 0.00520899 + }, + { + "O": 0.01691659, + "H": 0.01691659, + "L": 0.01691658, + "C": 0.01691658, + "V": 2.4, + "T": "2017-11-15T18:57:00", + "BV": 0.04059978 + }, + { + "O": 0.0169308, + "H": 0.01696492, + "L": 0.0169308, + "C": 0.0169308, + "V": 9.27895756, + "T": "2017-11-15T18:58:00", + "BV": 0.15728026 + }, + { + "O": 0.01695, + "H": 0.01696458, + "L": 0.0169166, + "C": 0.0169166, + "V": 14.97087383, + "T": "2017-11-15T18:59:00", + "BV": 0.25356332 + }, + { + "O": 0.01691659, + "H": 0.01691659, + "L": 0.0168469, + "C": 0.01691659, + "V": 11.07928514, + "T": "2017-11-15T19:00:00", + "BV": 0.18734528 + }, + { + "O": 0.0168469, + "H": 0.01691659, + "L": 0.0168469, + "C": 0.01691659, + "V": 1.55632297, + "T": "2017-11-15T19:01:00", + "BV": 0.02622976 + }, + { + "O": 0.01691659, + "H": 0.01691659, + "L": 0.0169, + "C": 0.0169, + "V": 4.574369, + "T": "2017-11-15T19:03:00", + "BV": 0.07731635 + }, + { + "O": 0.0169, + "H": 0.0169, + "L": 0.0169, + "C": 0.0169, + "V": 0.7129072, + "T": "2017-11-15T19:04:00", + "BV": 0.01204813 + }, + { + "O": 0.01691659, + "H": 0.01691659, + "L": 0.016915, + "C": 0.016915, + "V": 11.15050348, + "T": "2017-11-15T19:05:00", + "BV": 0.18861229 + }, + { + "O": 0.016915, + "H": 0.01691659, + "L": 0.016915, + "C": 0.01691659, + "V": 56.73789512, + "T": "2017-11-15T19:06:00", + "BV": 0.95973524 + }, + { + "O": 0.01691524, + "H": 0.01691524, + "L": 0.016824, + "C": 0.016824, + "V": 29.46778674, + "T": "2017-11-15T19:08:00", + "BV": 0.49783123 + }, + { + "O": 0.016824, + "H": 0.016824, + "L": 0.016824, + "C": 0.016824, + "V": 5.34883242, + "T": "2017-11-15T19:09:00", + "BV": 0.08998875 + }, + { + "O": 0.016824, + "H": 0.016824, + "L": 0.01681862, + "C": 0.01681862, + "V": 0.90012239, + "T": "2017-11-15T19:10:00", + "BV": 0.0151434 + }, + { + "O": 0.01681862, + "H": 0.01681862, + "L": 0.01681862, + "C": 0.01681862, + "V": 1.22051444, + "T": "2017-11-15T19:11:00", + "BV": 0.02052736 + }, + { + "O": 0.0168186, + "H": 0.0168186, + "L": 0.0168186, + "C": 0.0168186, + "V": 0.1074303, + "T": "2017-11-15T19:12:00", + "BV": 0.00180682 + }, + { + "O": 0.01681862, + "H": 0.01681862, + "L": 0.0168186, + "C": 0.0168186, + "V": 0.1227549, + "T": "2017-11-15T19:13:00", + "BV": 0.00206455 + }, + { + "O": 0.0168186, + "H": 0.01681862, + "L": 0.0168186, + "C": 0.0168186, + "V": 2.67590766, + "T": "2017-11-15T19:14:00", + "BV": 0.04500502 + }, + { + "O": 0.0168186, + "H": 0.0168186, + "L": 0.0168186, + "C": 0.0168186, + "V": 0.05945798, + "T": "2017-11-15T19:15:00", + "BV": 0.00099999 + }, + { + "O": 0.01681083, + "H": 0.016816, + "L": 0.01680245, + "C": 0.01680245, + "V": 5.15719724, + "T": "2017-11-15T19:16:00", + "BV": 0.08670239 + }, + { + "O": 0.01679932, + "H": 0.01679932, + "L": 0.01672492, + "C": 0.01672492, + "V": 3.8241497, + "T": "2017-11-15T19:17:00", + "BV": 0.06407754 + }, + { + "O": 0.01679932, + "H": 0.01679932, + "L": 0.01679931, + "C": 0.01679932, + "V": 2.43145107, + "T": "2017-11-15T19:18:00", + "BV": 0.04084669 + }, + { + "O": 0.01679932, + "H": 0.01679932, + "L": 0.01679932, + "C": 0.01679932, + "V": 2.20830878, + "T": "2017-11-15T19:19:00", + "BV": 0.03709808 + }, + { + "O": 0.01679932, + "H": 0.01679932, + "L": 0.0166988, + "C": 0.0166988, + "V": 2.5593774, + "T": "2017-11-15T19:22:00", + "BV": 0.04276669 + }, + { + "O": 0.01672492, + "H": 0.01672492, + "L": 0.01672492, + "C": 0.01672492, + "V": 0.3169468, + "T": "2017-11-15T19:23:00", + "BV": 0.00530088 + }, + { + "O": 0.0166988, + "H": 0.0166988, + "L": 0.0166988, + "C": 0.0166988, + "V": 5.1898683, + "T": "2017-11-15T19:24:00", + "BV": 0.08666457 + }, + { + "O": 0.01672492, + "H": 0.01672492, + "L": 0.0167249, + "C": 0.0167249, + "V": 0.40690283, + "T": "2017-11-15T19:25:00", + "BV": 0.0068054 + }, + { + "O": 0.0167249, + "H": 0.01679917, + "L": 0.0167249, + "C": 0.0167249, + "V": 1.91839927, + "T": "2017-11-15T19:26:00", + "BV": 0.03212304 + }, + { + "O": 0.0166988, + "H": 0.0166988, + "L": 0.0166988, + "C": 0.0166988, + "V": 11.0, + "T": "2017-11-15T19:27:00", + "BV": 0.18368679 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.0166988, + "C": 0.0166988, + "V": 9.6655348, + "T": "2017-11-15T19:28:00", + "BV": 0.16140402 + }, + { + "O": 0.0166988, + "H": 0.0166988, + "L": 0.0164135, + "C": 0.01669879, + "V": 404.74170157, + "T": "2017-11-15T19:29:00", + "BV": 6.66174376 + }, + { + "O": 0.01650609, + "H": 0.01650609, + "L": 0.01641005, + "C": 0.0165034, + "V": 713.08856388, + "T": "2017-11-15T19:30:00", + "BV": 11.74229682 + }, + { + "O": 0.01650354, + "H": 0.01669741, + "L": 0.01650354, + "C": 0.01669707, + "V": 11.12127134, + "T": "2017-11-15T19:31:00", + "BV": 0.18383204 + }, + { + "O": 0.01668636, + "H": 0.01668636, + "L": 0.01668636, + "C": 0.01668636, + "V": 0.42006464, + "T": "2017-11-15T19:32:00", + "BV": 0.00700934 + }, + { + "O": 0.01668579, + "H": 0.01668579, + "L": 0.0166855, + "C": 0.0166855, + "V": 2.63177019, + "T": "2017-11-15T19:33:00", + "BV": 0.04391287 + }, + { + "O": 0.01668518, + "H": 0.01668518, + "L": 0.01668518, + "C": 0.01668518, + "V": 0.46019921, + "T": "2017-11-15T19:34:00", + "BV": 0.0076785 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.01650406, + "C": 0.01650406, + "V": 2.63, + "T": "2017-11-15T19:35:00", + "BV": 0.04342864 + }, + { + "O": 0.01651505, + "H": 0.01668342, + "L": 0.01651505, + "C": 0.01668325, + "V": 27.43636334, + "T": "2017-11-15T19:36:00", + "BV": 0.45313002 + }, + { + "O": 0.01668324, + "H": 0.01668324, + "L": 0.01653586, + "C": 0.01653586, + "V": 1.41233846, + "T": "2017-11-15T19:37:00", + "BV": 0.02335863 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 0.17630927, + "T": "2017-11-15T19:38:00", + "BV": 0.00292673 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 5.83272687, + "T": "2017-11-15T19:39:00", + "BV": 0.09682326 + }, + { + "O": 0.01666136, + "H": 0.01667061, + "L": 0.016555, + "C": 0.016555, + "V": 6.50630143, + "T": "2017-11-15T19:40:00", + "BV": 0.10794674 + }, + { + "O": 0.01666011, + "H": 0.01666011, + "L": 0.016555, + "C": 0.016555, + "V": 21.19239893, + "T": "2017-11-15T19:41:00", + "BV": 0.35191099 + }, + { + "O": 0.016555, + "H": 0.01665913, + "L": 0.01645118, + "C": 0.01665874, + "V": 61.26989335, + "T": "2017-11-15T19:42:00", + "BV": 1.01019439 + }, + { + "O": 0.01664991, + "H": 0.01664991, + "L": 0.01664965, + "C": 0.01664965, + "V": 4.04384374, + "T": "2017-11-15T19:43:00", + "BV": 0.06732867 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 5.04464102, + "T": "2017-11-15T19:44:00", + "BV": 0.08374104 + }, + { + "O": 0.01653593, + "H": 0.0166, + "L": 0.01653593, + "C": 0.0166, + "V": 8.52455506, + "T": "2017-11-15T19:45:00", + "BV": 0.14099504 + }, + { + "O": 0.01659991, + "H": 0.01659991, + "L": 0.01659991, + "C": 0.01659991, + "V": 4.21224365, + "T": "2017-11-15T19:46:00", + "BV": 0.06992285 + }, + { + "O": 0.01646184, + "H": 0.01646193, + "L": 0.01646184, + "C": 0.01646184, + "V": 132.10787763, + "T": "2017-11-15T19:47:00", + "BV": 2.1747387 + }, + { + "O": 0.01646184, + "H": 0.01646184, + "L": 0.016459, + "C": 0.016459, + "V": 2.54199666, + "T": "2017-11-15T19:48:00", + "BV": 0.04184147 + }, + { + "O": 0.016459, + "H": 0.016459, + "L": 0.016459, + "C": 0.016459, + "V": 0.63638551, + "T": "2017-11-15T19:49:00", + "BV": 0.01047425 + }, + { + "O": 0.016459, + "H": 0.01646184, + "L": 0.016459, + "C": 0.01646184, + "V": 43.32787733, + "T": "2017-11-15T19:50:00", + "BV": 0.71325509 + }, + { + "O": 0.01646184, + "H": 0.01659964, + "L": 0.01646183, + "C": 0.01659964, + "V": 30.54785252, + "T": "2017-11-15T19:51:00", + "BV": 0.50439309 + }, + { + "O": 0.01659879, + "H": 0.01659879, + "L": 0.01645134, + "C": 0.016504, + "V": 16.68437577, + "T": "2017-11-15T19:54:00", + "BV": 0.27546732 + }, + { + "O": 0.016504, + "H": 0.016504, + "L": 0.016504, + "C": 0.016504, + "V": 12.69520604, + "T": "2017-11-15T19:55:00", + "BV": 0.20952166 + }, + { + "O": 0.016504, + "H": 0.016504, + "L": 0.016504, + "C": 0.016504, + "V": 8.222, + "T": "2017-11-15T19:56:00", + "BV": 0.13569587 + }, + { + "O": 0.016504, + "H": 0.016504, + "L": 0.016504, + "C": 0.016504, + "V": 0.03656325, + "T": "2017-11-15T19:57:00", + "BV": 0.00060343 + }, + { + "O": 0.016504, + "H": 0.01654256, + "L": 0.016504, + "C": 0.016504, + "V": 5.18252658, + "T": "2017-11-15T19:58:00", + "BV": 0.08553508 + }, + { + "O": 0.016504, + "H": 0.01659885, + "L": 0.016502, + "C": 0.016502, + "V": 31.59958425, + "T": "2017-11-15T19:59:00", + "BV": 0.52153328 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01645133, + "C": 0.0165, + "V": 4.91868073, + "T": "2017-11-15T20:00:00", + "BV": 0.08106495 + }, + { + "O": 0.01645135, + "H": 0.01645135, + "L": 0.01645135, + "C": 0.01645135, + "V": 2.5522912, + "T": "2017-11-15T20:01:00", + "BV": 0.04198862 + }, + { + "O": 0.01645135, + "H": 0.01645135, + "L": 0.01645133, + "C": 0.01645135, + "V": 3.03937602, + "T": "2017-11-15T20:02:00", + "BV": 0.05000181 + }, + { + "O": 0.01649999, + "H": 0.0165, + "L": 0.01649999, + "C": 0.0165, + "V": 42.80444466, + "T": "2017-11-15T20:03:00", + "BV": 0.70627329 + }, + { + "O": 0.0165, + "H": 0.01659893, + "L": 0.0165, + "C": 0.01659893, + "V": 15.37130302, + "T": "2017-11-15T20:04:00", + "BV": 0.25514617 + }, + { + "O": 0.01659903, + "H": 0.0166, + "L": 0.01659893, + "C": 0.0166, + "V": 8.24458108, + "T": "2017-11-15T20:05:00", + "BV": 0.13685235 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.01659893, + "C": 0.01659893, + "V": 0.98659454, + "T": "2017-11-15T20:06:00", + "BV": 0.01637724 + }, + { + "O": 0.01659893, + "H": 0.01659904, + "L": 0.01659893, + "C": 0.01659893, + "V": 4.87884927, + "T": "2017-11-15T20:07:00", + "BV": 0.08098369 + }, + { + "O": 0.01659893, + "H": 0.0166282, + "L": 0.016555, + "C": 0.016555, + "V": 12.24193258, + "T": "2017-11-15T20:08:00", + "BV": 0.20336107 + }, + { + "O": 0.01662771, + "H": 0.01662771, + "L": 0.01662721, + "C": 0.01662721, + "V": 3.25489569, + "T": "2017-11-15T20:09:00", + "BV": 0.05412125 + }, + { + "O": 0.01662379, + "H": 0.01662379, + "L": 0.01662379, + "C": 0.01662379, + "V": 1.83279347, + "T": "2017-11-15T20:10:00", + "BV": 0.03046797 + }, + { + "O": 0.01655501, + "H": 0.01655501, + "L": 0.016555, + "C": 0.016555, + "V": 1.09811371, + "T": "2017-11-15T20:12:00", + "BV": 0.01817925 + }, + { + "O": 0.01661159, + "H": 0.01661159, + "L": 0.016555, + "C": 0.016555, + "V": 0.58411489, + "T": "2017-11-15T20:13:00", + "BV": 0.0096836 + }, + { + "O": 0.0166237, + "H": 0.0166237, + "L": 0.01662334, + "C": 0.01662334, + "V": 11.13731667, + "T": "2017-11-15T20:14:00", + "BV": 0.18514322 + }, + { + "O": 0.01661158, + "H": 0.01661158, + "L": 0.016555, + "C": 0.016555, + "V": 42.57371196, + "T": "2017-11-15T20:15:00", + "BV": 0.70497752 + }, + { + "O": 0.01654923, + "H": 0.01654923, + "L": 0.01650001, + "C": 0.01650001, + "V": 2.0, + "T": "2017-11-15T20:16:00", + "BV": 0.03302045 + }, + { + "O": 0.01650001, + "H": 0.01650001, + "L": 0.01650001, + "C": 0.01650001, + "V": 2.04115489, + "T": "2017-11-15T20:17:00", + "BV": 0.03367907 + }, + { + "O": 0.01650001, + "H": 0.01650002, + "L": 0.01650001, + "C": 0.01650002, + "V": 2.15069128, + "T": "2017-11-15T20:18:00", + "BV": 0.03548642 + }, + { + "O": 0.01650002, + "H": 0.01655497, + "L": 0.01650002, + "C": 0.01655497, + "V": 1.83498607, + "T": "2017-11-15T20:19:00", + "BV": 0.03033225 + }, + { + "O": 0.01650002, + "H": 0.01655487, + "L": 0.0165, + "C": 0.0165, + "V": 49.7466783, + "T": "2017-11-15T20:20:00", + "BV": 0.82082323 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01645133, + "C": 0.01645133, + "V": 3.33080865, + "T": "2017-11-15T20:21:00", + "BV": 0.05486734 + }, + { + "O": 0.01645133, + "H": 0.01645133, + "L": 0.01644538, + "C": 0.01645117, + "V": 5.39244076, + "T": "2017-11-15T20:22:00", + "BV": 0.0887061 + }, + { + "O": 0.01645117, + "H": 0.01645117, + "L": 0.01645117, + "C": 0.01645117, + "V": 0.30392975, + "T": "2017-11-15T20:23:00", + "BV": 0.00499999 + }, + { + "O": 0.01645117, + "H": 0.01645117, + "L": 0.01644538, + "C": 0.01644538, + "V": 6.38413614, + "T": "2017-11-15T20:24:00", + "BV": 0.10499431 + }, + { + "O": 0.01644391, + "H": 0.01644391, + "L": 0.01640001, + "C": 0.01640001, + "V": 78.2486474, + "T": "2017-11-15T20:25:00", + "BV": 1.28421623 + }, + { + "O": 0.01644538, + "H": 0.01644538, + "L": 0.01644538, + "C": 0.01644538, + "V": 0.70160256, + "T": "2017-11-15T20:26:00", + "BV": 0.01153811 + }, + { + "O": 0.01642985, + "H": 0.01642985, + "L": 0.01640001, + "C": 0.01640001, + "V": 3.48714567, + "T": "2017-11-15T20:27:00", + "BV": 0.05720494 + }, + { + "O": 0.01642985, + "H": 0.01644538, + "L": 0.01640001, + "C": 0.01644538, + "V": 6.3136318, + "T": "2017-11-15T20:29:00", + "BV": 0.10365313 + }, + { + "O": 0.01644538, + "H": 0.01644538, + "L": 0.01640001, + "C": 0.01640001, + "V": 27.05330583, + "T": "2017-11-15T20:30:00", + "BV": 0.44373471 + }, + { + "O": 0.01640001, + "H": 0.01640001, + "L": 0.01640001, + "C": 0.01640001, + "V": 14.0, + "T": "2017-11-15T20:31:00", + "BV": 0.22960014 + }, + { + "O": 0.01644538, + "H": 0.01644538, + "L": 0.01640001, + "C": 0.01644538, + "V": 25.48783265, + "T": "2017-11-15T20:32:00", + "BV": 0.41847646 + }, + { + "O": 0.01640002, + "H": 0.01644538, + "L": 0.01640002, + "C": 0.01644538, + "V": 0.83193017, + "T": "2017-11-15T20:33:00", + "BV": 0.01365255 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.0164, + "C": 0.01640002, + "V": 8.39478059, + "T": "2017-11-15T20:34:00", + "BV": 0.13767443 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.01637138, + "C": 0.01637138, + "V": 9.85909075, + "T": "2017-11-15T20:35:00", + "BV": 0.16151241 + }, + { + "O": 0.01637423, + "H": 0.01637423, + "L": 0.01636895, + "C": 0.01636895, + "V": 2.87072155, + "T": "2017-11-15T20:36:00", + "BV": 0.04699836 + }, + { + "O": 0.01636895, + "H": 0.01637423, + "L": 0.01636765, + "C": 0.01637423, + "V": 44.25124194, + "T": "2017-11-15T20:37:00", + "BV": 0.72436777 + }, + { + "O": 0.01637423, + "H": 0.01637423, + "L": 0.01637423, + "C": 0.01637423, + "V": 3.77937183, + "T": "2017-11-15T20:38:00", + "BV": 0.0618843 + }, + { + "O": 0.01637, + "H": 0.01637423, + "L": 0.0163666, + "C": 0.0163666, + "V": 9.17239925, + "T": "2017-11-15T20:39:00", + "BV": 0.1501355 + }, + { + "O": 0.0163666, + "H": 0.0163666, + "L": 0.01636659, + "C": 0.01636659, + "V": 0.67451987, + "T": "2017-11-15T20:40:00", + "BV": 0.01103957 + }, + { + "O": 0.01636542, + "H": 0.01636659, + "L": 0.01636538, + "C": 0.01636659, + "V": 2.08089764, + "T": "2017-11-15T20:41:00", + "BV": 0.0340559 + }, + { + "O": 0.01636538, + "H": 0.01636538, + "L": 0.01636537, + "C": 0.01636537, + "V": 17.52831491, + "T": "2017-11-15T20:42:00", + "BV": 0.28685751 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 5.06848109, + "T": "2017-11-15T20:43:00", + "BV": 0.08294751 + }, + { + "O": 0.01636537, + "H": 0.01636537, + "L": 0.01636537, + "C": 0.01636537, + "V": 1.00522288, + "T": "2017-11-15T20:44:00", + "BV": 0.01645084 + }, + { + "O": 0.01636537, + "H": 0.01636538, + "L": 0.01636536, + "C": 0.01636538, + "V": 119.66607993, + "T": "2017-11-15T20:45:00", + "BV": 1.95838032 + }, + { + "O": 0.01636659, + "H": 0.01641111, + "L": 0.01636659, + "C": 0.01641111, + "V": 4.41940393, + "T": "2017-11-15T20:46:00", + "BV": 0.07234588 + }, + { + "O": 0.01641111, + "H": 0.01641111, + "L": 0.01641111, + "C": 0.01641111, + "V": 2.023, + "T": "2017-11-15T20:47:00", + "BV": 0.03319967 + }, + { + "O": 0.01641111, + "H": 0.01641111, + "L": 0.01636538, + "C": 0.01636538, + "V": 5.99427009, + "T": "2017-11-15T20:48:00", + "BV": 0.09836702 + }, + { + "O": 0.01636538, + "H": 0.01636538, + "L": 0.01636538, + "C": 0.01636538, + "V": 1.60667111, + "T": "2017-11-15T20:49:00", + "BV": 0.02629377 + }, + { + "O": 0.01640002, + "H": 0.01641111, + "L": 0.01640002, + "C": 0.01641111, + "V": 3.258849, + "T": "2017-11-15T20:50:00", + "BV": 0.05344628 + }, + { + "O": 0.01640002, + "H": 0.01640002, + "L": 0.01636537, + "C": 0.01636537, + "V": 1.5, + "T": "2017-11-15T20:51:00", + "BV": 0.02454805 + }, + { + "O": 0.01641111, + "H": 0.01641111, + "L": 0.01636537, + "C": 0.01641111, + "V": 49.11876297, + "T": "2017-11-15T20:52:00", + "BV": 0.80606026 + }, + { + "O": 0.01641111, + "H": 0.01641111, + "L": 0.01641111, + "C": 0.01641111, + "V": 0.2458003, + "T": "2017-11-15T20:53:00", + "BV": 0.00403385 + }, + { + "O": 0.01641111, + "H": 0.01648228, + "L": 0.01641111, + "C": 0.01648228, + "V": 36.54510441, + "T": "2017-11-15T20:54:00", + "BV": 0.60006436 + }, + { + "O": 0.01648228, + "H": 0.01648228, + "L": 0.01648228, + "C": 0.01648228, + "V": 3.76725757, + "T": "2017-11-15T20:55:00", + "BV": 0.06209299 + }, + { + "O": 0.01652013, + "H": 0.01652013, + "L": 0.01652013, + "C": 0.01652013, + "V": 0.21254257, + "T": "2017-11-15T20:56:00", + "BV": 0.00351123 + }, + { + "O": 0.016545, + "H": 0.01655, + "L": 0.01652013, + "C": 0.01652013, + "V": 8.12742936, + "T": "2017-11-15T20:57:00", + "BV": 0.13442604 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.01655, + "C": 0.01655, + "V": 0.031, + "T": "2017-11-15T20:58:00", + "BV": 0.00051305 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.01648228, + "C": 0.01648228, + "V": 2.91789459, + "T": "2017-11-15T20:59:00", + "BV": 0.04810502 + }, + { + "O": 0.01648228, + "H": 0.01652672, + "L": 0.01648111, + "C": 0.01648111, + "V": 1.26598019, + "T": "2017-11-15T21:00:00", + "BV": 0.02088438 + }, + { + "O": 0.01645943, + "H": 0.01645943, + "L": 0.016446, + "C": 0.016446, + "V": 0.99682508, + "T": "2017-11-15T21:02:00", + "BV": 0.01639749 + }, + { + "O": 0.016446, + "H": 0.016446, + "L": 0.01643667, + "C": 0.01643667, + "V": 1.28523225, + "T": "2017-11-15T21:04:00", + "BV": 0.02113025 + }, + { + "O": 0.01641652, + "H": 0.01643667, + "L": 0.0164, + "C": 0.0164, + "V": 9.31178497, + "T": "2017-11-15T21:05:00", + "BV": 0.152804 + }, + { + "O": 0.01643667, + "H": 0.01643667, + "L": 0.01639311, + "C": 0.01639311, + "V": 4.22491585, + "T": "2017-11-15T21:06:00", + "BV": 0.0693841 + }, + { + "O": 0.01643667, + "H": 0.016446, + "L": 0.01643667, + "C": 0.016446, + "V": 3.62953161, + "T": "2017-11-15T21:07:00", + "BV": 0.05968008 + }, + { + "O": 0.0165498, + "H": 0.0165498, + "L": 0.016446, + "C": 0.016446, + "V": 4.53590596, + "T": "2017-11-15T21:08:00", + "BV": 0.07496444 + }, + { + "O": 0.0164, + "H": 0.016446, + "L": 0.01636652, + "C": 0.016446, + "V": 6.05468918, + "T": "2017-11-15T21:09:00", + "BV": 0.09941747 + }, + { + "O": 0.016446, + "H": 0.016446, + "L": 0.01639638, + "C": 0.01639638, + "V": 4.5207624, + "T": "2017-11-15T21:10:00", + "BV": 0.07432855 + }, + { + "O": 0.016446, + "H": 0.01650105, + "L": 0.016446, + "C": 0.01650105, + "V": 1.62655294, + "T": "2017-11-15T21:13:00", + "BV": 0.02677468 + }, + { + "O": 0.01645714, + "H": 0.01645714, + "L": 0.01645714, + "C": 0.01645714, + "V": 2.54061971, + "T": "2017-11-15T21:14:00", + "BV": 0.04181133 + }, + { + "O": 0.01645714, + "H": 0.01645714, + "L": 0.01645714, + "C": 0.01645714, + "V": 0.93326447, + "T": "2017-11-15T21:15:00", + "BV": 0.01535886 + }, + { + "O": 0.01645714, + "H": 0.01654769, + "L": 0.01645712, + "C": 0.01654769, + "V": 30.9, + "T": "2017-11-15T21:16:00", + "BV": 0.51042705 + }, + { + "O": 0.01645712, + "H": 0.01645712, + "L": 0.01645712, + "C": 0.01645712, + "V": 2.812975, + "T": "2017-11-15T21:18:00", + "BV": 0.04629346 + }, + { + "O": 0.01645712, + "H": 0.01645712, + "L": 0.01640713, + "C": 0.01640713, + "V": 20.75949166, + "T": "2017-11-15T21:19:00", + "BV": 0.34153046 + }, + { + "O": 0.01640713, + "H": 0.01654469, + "L": 0.01640713, + "C": 0.01640713, + "V": 15.71759386, + "T": "2017-11-15T21:20:00", + "BV": 0.25862702 + }, + { + "O": 0.01640712, + "H": 0.01640713, + "L": 0.01639666, + "C": 0.01639666, + "V": 0.18620769, + "T": "2017-11-15T21:21:00", + "BV": 0.00305398 + }, + { + "O": 0.01640712, + "H": 0.01640713, + "L": 0.01640712, + "C": 0.01640713, + "V": 1.92200659, + "T": "2017-11-15T21:22:00", + "BV": 0.03153459 + }, + { + "O": 0.01640713, + "H": 0.01640713, + "L": 0.01640712, + "C": 0.01640712, + "V": 8.38725925, + "T": "2017-11-15T21:23:00", + "BV": 0.13761081 + }, + { + "O": 0.01640712, + "H": 0.01640712, + "L": 0.01636536, + "C": 0.01640712, + "V": 29.01326609, + "T": "2017-11-15T21:24:00", + "BV": 0.47562456 + }, + { + "O": 0.0164, + "H": 0.01640712, + "L": 0.01636536, + "C": 0.01640712, + "V": 174.20974154, + "T": "2017-11-15T21:26:00", + "BV": 2.85139121 + }, + { + "O": 0.016403, + "H": 0.01640712, + "L": 0.0164, + "C": 0.01640712, + "V": 3.38776305, + "T": "2017-11-15T21:28:00", + "BV": 0.05556599 + }, + { + "O": 0.016403, + "H": 0.01640712, + "L": 0.01636536, + "C": 0.016403, + "V": 200.14276017, + "T": "2017-11-15T21:29:00", + "BV": 3.27597934 + }, + { + "O": 0.01640712, + "H": 0.01640712, + "L": 0.01640712, + "C": 0.01640712, + "V": 1.0, + "T": "2017-11-15T21:30:00", + "BV": 0.01640712 + }, + { + "O": 0.01640506, + "H": 0.01640713, + "L": 0.016403, + "C": 0.016403, + "V": 31.47167804, + "T": "2017-11-15T21:31:00", + "BV": 0.51634992 + }, + { + "O": 0.016403, + "H": 0.016403, + "L": 0.016403, + "C": 0.016403, + "V": 0.38640482, + "T": "2017-11-15T21:34:00", + "BV": 0.00633819 + }, + { + "O": 0.016403, + "H": 0.016405, + "L": 0.016403, + "C": 0.016405, + "V": 2.29881977, + "T": "2017-11-15T21:35:00", + "BV": 0.03770868 + }, + { + "O": 0.016405, + "H": 0.016405, + "L": 0.016403, + "C": 0.016403, + "V": 2.69852034, + "T": "2017-11-15T21:36:00", + "BV": 0.0442665 + }, + { + "O": 0.01636594, + "H": 0.016403, + "L": 0.01636594, + "C": 0.016403, + "V": 9.37581384, + "T": "2017-11-15T21:37:00", + "BV": 0.15365482 + }, + { + "O": 0.016403, + "H": 0.016403, + "L": 0.016403, + "C": 0.016403, + "V": 0.046, + "T": "2017-11-15T21:38:00", + "BV": 0.00075453 + }, + { + "O": 0.016405, + "H": 0.01640713, + "L": 0.016405, + "C": 0.01640713, + "V": 2.78756994, + "T": "2017-11-15T21:39:00", + "BV": 0.0457322 + }, + { + "O": 0.01640713, + "H": 0.01640713, + "L": 0.01640713, + "C": 0.01640713, + "V": 0.60208964, + "T": "2017-11-15T21:40:00", + "BV": 0.00987854 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.016403, + "C": 0.016403, + "V": 51.77060504, + "T": "2017-11-15T21:41:00", + "BV": 0.84925039 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 4.0, + "T": "2017-11-15T21:43:00", + "BV": 0.06564 + }, + { + "O": 0.01640713, + "H": 0.01640713, + "L": 0.016403, + "C": 0.016403, + "V": 31.43593244, + "T": "2017-11-15T21:44:00", + "BV": 0.51565262 + }, + { + "O": 0.016403, + "H": 0.01641, + "L": 0.016403, + "C": 0.01641, + "V": 17.62990804, + "T": "2017-11-15T21:45:00", + "BV": 0.28929978 + }, + { + "O": 0.016403, + "H": 0.016403, + "L": 0.016403, + "C": 0.016403, + "V": 3.121423, + "T": "2017-11-15T21:48:00", + "BV": 0.0512007 + }, + { + "O": 0.01638471, + "H": 0.01638471, + "L": 0.01638471, + "C": 0.01638471, + "V": 0.20157087, + "T": "2017-11-15T21:50:00", + "BV": 0.00330267 + }, + { + "O": 0.01638471, + "H": 0.01638471, + "L": 0.01638471, + "C": 0.01638471, + "V": 1.0, + "T": "2017-11-15T21:51:00", + "BV": 0.01638471 + }, + { + "O": 0.016403, + "H": 0.016403, + "L": 0.01638471, + "C": 0.01638471, + "V": 13.50676141, + "T": "2017-11-15T21:53:00", + "BV": 0.22148632 + }, + { + "O": 0.01638471, + "H": 0.016403, + "L": 0.01638471, + "C": 0.016403, + "V": 1.07840963, + "T": "2017-11-15T21:54:00", + "BV": 0.01768842 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 6.7700121, + "T": "2017-11-15T21:55:00", + "BV": 0.11109588 + }, + { + "O": 0.016403, + "H": 0.016403, + "L": 0.0164, + "C": 0.0164, + "V": 1.0, + "T": "2017-11-15T21:56:00", + "BV": 0.01640077 + }, + { + "O": 0.01640001, + "H": 0.01641, + "L": 0.0164, + "C": 0.01641, + "V": 0.5849648, + "T": "2017-11-15T21:57:00", + "BV": 0.00959426 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 19.01327909, + "T": "2017-11-15T22:00:00", + "BV": 0.31181776 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 1.43247583, + "T": "2017-11-15T22:01:00", + "BV": 0.02349258 + }, + { + "O": 0.0164, + "H": 0.01641, + "L": 0.0164, + "C": 0.01641, + "V": 22.84552099, + "T": "2017-11-15T22:02:00", + "BV": 0.37483747 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.0164, + "C": 0.0164, + "V": 10.16775705, + "T": "2017-11-15T22:03:00", + "BV": 0.16675597 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.0164, + "C": 0.0164, + "V": 13.10352137, + "T": "2017-11-15T22:04:00", + "BV": 0.21498619 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 0.10441004, + "T": "2017-11-15T22:05:00", + "BV": 0.00171336 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 3.0, + "T": "2017-11-15T22:06:00", + "BV": 0.04923 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.0164, + "C": 0.0164, + "V": 14.9892165, + "T": "2017-11-15T22:08:00", + "BV": 0.24593526 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 25.54432198, + "T": "2017-11-15T22:09:00", + "BV": 0.41892686 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.016386, + "C": 0.016386, + "V": 10.06612804, + "T": "2017-11-15T22:10:00", + "BV": 0.16501448 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 4.54107094, + "T": "2017-11-15T22:11:00", + "BV": 0.07447356 + }, + { + "O": 0.01641, + "H": 0.01641, + "L": 0.01641, + "C": 0.01641, + "V": 21.10126892, + "T": "2017-11-15T22:12:00", + "BV": 0.34627181 + }, + { + "O": 0.01641, + "H": 0.0164369, + "L": 0.01641, + "C": 0.0164369, + "V": 81.70122968, + "T": "2017-11-15T22:13:00", + "BV": 1.34071826 + }, + { + "O": 0.01642, + "H": 0.0164369, + "L": 0.01641, + "C": 0.0164369, + "V": 4.40184672, + "T": "2017-11-15T22:15:00", + "BV": 0.07229046 + }, + { + "O": 0.01641001, + "H": 0.01641001, + "L": 0.0164, + "C": 0.01641001, + "V": 1.07511578, + "T": "2017-11-15T22:16:00", + "BV": 0.01764064 + }, + { + "O": 0.01641001, + "H": 0.01645878, + "L": 0.0164, + "C": 0.01645878, + "V": 8.44115602, + "T": "2017-11-15T22:17:00", + "BV": 0.13878506 + }, + { + "O": 0.01645878, + "H": 0.01645878, + "L": 0.01645878, + "C": 0.01645878, + "V": 14.69717031, + "T": "2017-11-15T22:18:00", + "BV": 0.24189748 + }, + { + "O": 0.01645878, + "H": 0.01645878, + "L": 0.01645878, + "C": 0.01645878, + "V": 5.11665964, + "T": "2017-11-15T22:19:00", + "BV": 0.08421395 + }, + { + "O": 0.01645878, + "H": 0.01645878, + "L": 0.01645878, + "C": 0.01645878, + "V": 12.08500604, + "T": "2017-11-15T22:20:00", + "BV": 0.19890445 + }, + { + "O": 0.01645878, + "H": 0.01645878, + "L": 0.0164369, + "C": 0.0164369, + "V": 0.53393075, + "T": "2017-11-15T22:22:00", + "BV": 0.00877935 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 1.05, + "T": "2017-11-15T22:23:00", + "BV": 0.01722 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.0164369, + "C": 0.0164369, + "V": 3.62, + "T": "2017-11-15T22:25:00", + "BV": 0.05950157 + }, + { + "O": 0.01643689, + "H": 0.01643689, + "L": 0.01643689, + "C": 0.01643689, + "V": 1.75848343, + "T": "2017-11-15T22:26:00", + "BV": 0.02890399 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.01640001, + "C": 0.01640007, + "V": 68.83663642, + "T": "2017-11-15T22:27:00", + "BV": 1.13086669 + }, + { + "O": 0.01640001, + "H": 0.01640001, + "L": 0.01640001, + "C": 0.01640001, + "V": 8.2220652, + "T": "2017-11-15T22:28:00", + "BV": 0.13484195 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.01640001, + "C": 0.01640001, + "V": 14.00703793, + "T": "2017-11-15T22:29:00", + "BV": 0.22985487 + }, + { + "O": 0.01640001, + "H": 0.01640001, + "L": 0.01640001, + "C": 0.01640001, + "V": 7.48195635, + "T": "2017-11-15T22:30:00", + "BV": 0.12270415 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.0164369, + "C": 0.0164369, + "V": 2.0, + "T": "2017-11-15T22:31:00", + "BV": 0.0328738 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.0164369, + "C": 0.0164369, + "V": 0.63473868, + "T": "2017-11-15T22:33:00", + "BV": 0.01043313 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.0164369, + "C": 0.0164369, + "V": 3.12059877, + "T": "2017-11-15T22:34:00", + "BV": 0.05129296 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.0164369, + "C": 0.0164369, + "V": 1.69922552, + "T": "2017-11-15T22:35:00", + "BV": 0.02792999 + }, + { + "O": 0.01643075, + "H": 0.01643075, + "L": 0.01641848, + "C": 0.01641848, + "V": 0.65658159, + "T": "2017-11-15T22:36:00", + "BV": 0.01078378 + }, + { + "O": 0.0164369, + "H": 0.0164369, + "L": 0.0164369, + "C": 0.0164369, + "V": 6.12475541, + "T": "2017-11-15T22:37:00", + "BV": 0.10067198 + }, + { + "O": 0.01643754, + "H": 0.01645878, + "L": 0.01643754, + "C": 0.01645878, + "V": 2.856393, + "T": "2017-11-15T22:38:00", + "BV": 0.04701024 + }, + { + "O": 0.01645878, + "H": 0.01645878, + "L": 0.01645878, + "C": 0.01645878, + "V": 4.5e-07, + "T": "2017-11-15T22:39:00", + "BV": 0.0 + }, + { + "O": 0.0164742, + "H": 0.0164742, + "L": 0.0164732, + "C": 0.0164732, + "V": 0.93291231, + "T": "2017-11-15T22:40:00", + "BV": 0.01536807 + }, + { + "O": 0.0164732, + "H": 0.0164732, + "L": 0.0164732, + "C": 0.0164732, + "V": 1.13631558, + "T": "2017-11-15T22:41:00", + "BV": 0.01871875 + }, + { + "O": 0.0164732, + "H": 0.016479, + "L": 0.0164732, + "C": 0.016479, + "V": 65.91950707, + "T": "2017-11-15T22:42:00", + "BV": 1.08596491 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 0.99081283, + "T": "2017-11-15T22:43:00", + "BV": 0.0163484 + }, + { + "O": 0.01649, + "H": 0.01649, + "L": 0.01649, + "C": 0.01649, + "V": 2.0, + "T": "2017-11-15T22:44:00", + "BV": 0.03298 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 1.86476071, + "T": "2017-11-15T22:45:00", + "BV": 0.03076852 + }, + { + "O": 0.0165, + "H": 0.0165946, + "L": 0.0165, + "C": 0.0165946, + "V": 12.45056286, + "T": "2017-11-15T22:46:00", + "BV": 0.20602935 + }, + { + "O": 0.01659459, + "H": 0.01659459, + "L": 0.01646911, + "C": 0.01646911, + "V": 1.16092007, + "T": "2017-11-15T22:47:00", + "BV": 0.01923017 + }, + { + "O": 0.01650165, + "H": 0.01650165, + "L": 0.01650165, + "C": 0.01650165, + "V": 0.0390371, + "T": "2017-11-15T22:48:00", + "BV": 0.00064417 + }, + { + "O": 0.0165946, + "H": 0.01659615, + "L": 0.0165946, + "C": 0.01659615, + "V": 0.03007098, + "T": "2017-11-15T22:49:00", + "BV": 0.00049905 + }, + { + "O": 0.01659615, + "H": 0.01661501, + "L": 0.01659615, + "C": 0.01661501, + "V": 2.8658117, + "T": "2017-11-15T22:51:00", + "BV": 0.04761409 + }, + { + "O": 0.01661501, + "H": 0.01661501, + "L": 0.01661501, + "C": 0.01661501, + "V": 1.33750045, + "T": "2017-11-15T22:52:00", + "BV": 0.02222256 + }, + { + "O": 0.0166, + "H": 0.01661492, + "L": 0.0166, + "C": 0.01661492, + "V": 4.56795503, + "T": "2017-11-15T22:53:00", + "BV": 0.07585586 + }, + { + "O": 0.0165214, + "H": 0.01661482, + "L": 0.0165214, + "C": 0.01661472, + "V": 2.51532948, + "T": "2017-11-15T22:54:00", + "BV": 0.04163362 + }, + { + "O": 0.0165214, + "H": 0.0165214, + "L": 0.01651147, + "C": 0.01651147, + "V": 15.28258256, + "T": "2017-11-15T22:55:00", + "BV": 0.25247967 + }, + { + "O": 0.01651147, + "H": 0.0165214, + "L": 0.01651147, + "C": 0.0165214, + "V": 19.767328, + "T": "2017-11-15T22:56:00", + "BV": 0.32646465 + }, + { + "O": 0.0165214, + "H": 0.0165214, + "L": 0.0165214, + "C": 0.0165214, + "V": 0.266, + "T": "2017-11-15T22:57:00", + "BV": 0.00439469 + }, + { + "O": 0.0165214, + "H": 0.01661481, + "L": 0.0165, + "C": 0.01661478, + "V": 38.57474298, + "T": "2017-11-15T22:59:00", + "BV": 0.6380412 + }, + { + "O": 0.01661473, + "H": 0.01661474, + "L": 0.01661473, + "C": 0.01661474, + "V": 0.66148867, + "T": "2017-11-15T23:00:00", + "BV": 0.01099045 + }, + { + "O": 0.01652141, + "H": 0.01652141, + "L": 0.01652141, + "C": 0.01652141, + "V": 0.603677, + "T": "2017-11-15T23:01:00", + "BV": 0.00997359 + }, + { + "O": 0.01652141, + "H": 0.01660448, + "L": 0.01652141, + "C": 0.01660448, + "V": 9.54838158, + "T": "2017-11-15T23:02:00", + "BV": 0.15829506 + }, + { + "O": 0.01652141, + "H": 0.01660448, + "L": 0.01652141, + "C": 0.01660448, + "V": 3.11067853, + "T": "2017-11-15T23:03:00", + "BV": 0.05139778 + }, + { + "O": 0.01660449, + "H": 0.01660449, + "L": 0.016604, + "C": 0.016604, + "V": 0.4232868, + "T": "2017-11-15T23:04:00", + "BV": 0.00702826 + }, + { + "O": 0.016604, + "H": 0.016604, + "L": 0.016604, + "C": 0.016604, + "V": 3.99085911, + "T": "2017-11-15T23:05:00", + "BV": 0.06626421 + }, + { + "O": 0.01660449, + "H": 0.01660449, + "L": 0.01660449, + "C": 0.01660449, + "V": 2.0, + "T": "2017-11-15T23:06:00", + "BV": 0.03320897 + }, + { + "O": 0.016604, + "H": 0.016604, + "L": 0.016604, + "C": 0.016604, + "V": 18.60301629, + "T": "2017-11-15T23:07:00", + "BV": 0.30888447 + }, + { + "O": 0.01660449, + "H": 0.01660449, + "L": 0.01660449, + "C": 0.01660449, + "V": 0.30112337, + "T": "2017-11-15T23:09:00", + "BV": 0.00499999 + }, + { + "O": 0.01660449, + "H": 0.01660449, + "L": 0.016604, + "C": 0.016604, + "V": 4.44901492, + "T": "2017-11-15T23:10:00", + "BV": 0.07387213 + }, + { + "O": 0.016604, + "H": 0.01660661, + "L": 0.016604, + "C": 0.01660661, + "V": 2.51430598, + "T": "2017-11-15T23:11:00", + "BV": 0.04175105 + }, + { + "O": 0.016604, + "H": 0.016604, + "L": 0.016604, + "C": 0.016604, + "V": 0.21280218, + "T": "2017-11-15T23:12:00", + "BV": 0.00353336 + }, + { + "O": 0.01660661, + "H": 0.01660661, + "L": 0.01660661, + "C": 0.01660661, + "V": 0.56900041, + "T": "2017-11-15T23:13:00", + "BV": 0.00944916 + }, + { + "O": 0.01660661, + "H": 0.01660661, + "L": 0.01660661, + "C": 0.01660661, + "V": 3.67597217, + "T": "2017-11-15T23:14:00", + "BV": 0.06104543 + }, + { + "O": 0.01661078, + "H": 0.01662025, + "L": 0.01660661, + "C": 0.01662025, + "V": 7.01352876, + "T": "2017-11-15T23:15:00", + "BV": 0.11651511 + }, + { + "O": 0.01662025, + "H": 0.0166282, + "L": 0.01662025, + "C": 0.0166282, + "V": 0.57032037, + "T": "2017-11-15T23:16:00", + "BV": 0.00948053 + }, + { + "O": 0.0166282, + "H": 0.01663163, + "L": 0.0166282, + "C": 0.01663163, + "V": 2.16267665, + "T": "2017-11-15T23:17:00", + "BV": 0.03596273 + }, + { + "O": 0.01663163, + "H": 0.01663873, + "L": 0.01663163, + "C": 0.01663873, + "V": 0.542975, + "T": "2017-11-15T23:18:00", + "BV": 0.0090342 + }, + { + "O": 0.01663873, + "H": 0.01665, + "L": 0.01663873, + "C": 0.01663873, + "V": 4.12982754, + "T": "2017-11-15T23:19:00", + "BV": 0.06872318 + }, + { + "O": 0.01665, + "H": 0.01665257, + "L": 0.01665, + "C": 0.01665257, + "V": 1.95186271, + "T": "2017-11-15T23:20:00", + "BV": 0.03249871 + }, + { + "O": 0.01665381, + "H": 0.01666318, + "L": 0.01665262, + "C": 0.01665262, + "V": 5.96296599, + "T": "2017-11-15T23:21:00", + "BV": 0.09934019 + }, + { + "O": 0.01666318, + "H": 0.01666838, + "L": 0.016654, + "C": 0.01666838, + "V": 9.866, + "T": "2017-11-15T23:22:00", + "BV": 0.16433041 + }, + { + "O": 0.01666838, + "H": 0.01679932, + "L": 0.01665263, + "C": 0.01665263, + "V": 46.53240815, + "T": "2017-11-15T23:23:00", + "BV": 0.77731917 + }, + { + "O": 0.01666869, + "H": 0.01666869, + "L": 0.01666869, + "C": 0.01666869, + "V": 0.04252992, + "T": "2017-11-15T23:24:00", + "BV": 0.00070891 + }, + { + "O": 0.01666869, + "H": 0.01679931, + "L": 0.01666869, + "C": 0.01679931, + "V": 2.3613749, + "T": "2017-11-15T23:25:00", + "BV": 0.03953881 + }, + { + "O": 0.01675731, + "H": 0.01675731, + "L": 0.01666869, + "C": 0.01675731, + "V": 14.28308854, + "T": "2017-11-15T23:26:00", + "BV": 0.23872577 + }, + { + "O": 0.01679911, + "H": 0.01679911, + "L": 0.01675731, + "C": 0.01675731, + "V": 2.18234743, + "T": "2017-11-15T23:27:00", + "BV": 0.03659948 + }, + { + "O": 0.01675731, + "H": 0.01675731, + "L": 0.01675731, + "C": 0.01675731, + "V": 0.09103104, + "T": "2017-11-15T23:28:00", + "BV": 0.00152543 + }, + { + "O": 0.01675731, + "H": 0.01675731, + "L": 0.01675731, + "C": 0.01675731, + "V": 4.82560789, + "T": "2017-11-15T23:29:00", + "BV": 0.0808642 + }, + { + "O": 0.01675731, + "H": 0.01675731, + "L": 0.01666894, + "C": 0.01666894, + "V": 3.49588823, + "T": "2017-11-15T23:30:00", + "BV": 0.05850875 + }, + { + "O": 0.01667004, + "H": 0.01667004, + "L": 0.01667004, + "C": 0.01667004, + "V": 0.65, + "T": "2017-11-15T23:31:00", + "BV": 0.01083552 + }, + { + "O": 0.01679932, + "H": 0.01679932, + "L": 0.01679932, + "C": 0.01679932, + "V": 2.0, + "T": "2017-11-15T23:32:00", + "BV": 0.03359862 + }, + { + "O": 0.01679932, + "H": 0.01679932, + "L": 0.01679932, + "C": 0.01679932, + "V": 1.20723482, + "T": "2017-11-15T23:33:00", + "BV": 0.0202807 + }, + { + "O": 0.01679932, + "H": 0.01679933, + "L": 0.01679932, + "C": 0.01679932, + "V": 3.41247494, + "T": "2017-11-15T23:34:00", + "BV": 0.05732724 + }, + { + "O": 0.01679932, + "H": 0.01679999, + "L": 0.01679932, + "C": 0.01679932, + "V": 3.80184836, + "T": "2017-11-15T23:35:00", + "BV": 0.06386987 + }, + { + "O": 0.01679999, + "H": 0.01679999, + "L": 0.01679932, + "C": 0.01679932, + "V": 4.09917839, + "T": "2017-11-15T23:36:00", + "BV": 0.06886582 + }, + { + "O": 0.01679932, + "H": 0.01679932, + "L": 0.01675223, + "C": 0.01675223, + "V": 7.72781842, + "T": "2017-11-15T23:37:00", + "BV": 0.12981118 + }, + { + "O": 0.01675733, + "H": 0.01679999, + "L": 0.01672754, + "C": 0.01679918, + "V": 12.17354428, + "T": "2017-11-15T23:38:00", + "BV": 0.2044128 + }, + { + "O": 0.01679898, + "H": 0.016799, + "L": 0.01666869, + "C": 0.01666869, + "V": 5.42203929, + "T": "2017-11-15T23:40:00", + "BV": 0.09107464 + }, + { + "O": 0.0167, + "H": 0.01678481, + "L": 0.0167, + "C": 0.01678481, + "V": 3.87825147, + "T": "2017-11-15T23:42:00", + "BV": 0.06479265 + }, + { + "O": 0.016745, + "H": 0.0167646, + "L": 0.0167, + "C": 0.01672713, + "V": 6.27142752, + "T": "2017-11-15T23:43:00", + "BV": 0.10483902 + }, + { + "O": 0.01672713, + "H": 0.01672713, + "L": 0.01666869, + "C": 0.01666869, + "V": 13.7377, + "T": "2017-11-15T23:44:00", + "BV": 0.22911628 + }, + { + "O": 0.01666869, + "H": 0.01666869, + "L": 0.01666869, + "C": 0.01666869, + "V": 0.42722871, + "T": "2017-11-15T23:45:00", + "BV": 0.00712134 + }, + { + "O": 0.01668869, + "H": 0.01668869, + "L": 0.01666869, + "C": 0.01666869, + "V": 2.28947388, + "T": "2017-11-15T23:46:00", + "BV": 0.03819656 + }, + { + "O": 0.01666869, + "H": 0.01666869, + "L": 0.01666869, + "C": 0.01666869, + "V": 9.658857, + "T": "2017-11-15T23:47:00", + "BV": 0.16100047 + }, + { + "O": 0.01666869, + "H": 0.01666869, + "L": 0.01665262, + "C": 0.01665262, + "V": 7.78830624, + "T": "2017-11-15T23:48:00", + "BV": 0.12981893 + }, + { + "O": 0.01663873, + "H": 0.01665262, + "L": 0.01660662, + "C": 0.01660662, + "V": 3.65197302, + "T": "2017-11-15T23:49:00", + "BV": 0.06076414 + }, + { + "O": 0.01660662, + "H": 0.01660662, + "L": 0.01653412, + "C": 0.01653412, + "V": 4.60743779, + "T": "2017-11-15T23:50:00", + "BV": 0.07631211 + }, + { + "O": 0.01653414, + "H": 0.01653417, + "L": 0.01653414, + "C": 0.01653417, + "V": 2.27783835, + "T": "2017-11-15T23:51:00", + "BV": 0.03766208 + }, + { + "O": 0.01660662, + "H": 0.01660662, + "L": 0.01652142, + "C": 0.01652142, + "V": 7.68836222, + "T": "2017-11-15T23:52:00", + "BV": 0.12706494 + }, + { + "O": 0.01652738, + "H": 0.01652738, + "L": 0.01652738, + "C": 0.01652738, + "V": 5.51554138, + "T": "2017-11-15T23:53:00", + "BV": 0.09115743 + }, + { + "O": 0.01653417, + "H": 0.01660662, + "L": 0.01653417, + "C": 0.01660662, + "V": 0.8587052, + "T": "2017-11-15T23:55:00", + "BV": 0.014224 + }, + { + "O": 0.01660661, + "H": 0.01660661, + "L": 0.01660661, + "C": 0.01660661, + "V": 7.75498705, + "T": "2017-11-15T23:57:00", + "BV": 0.12878402 + }, + { + "O": 0.01653417, + "H": 0.01653417, + "L": 0.01653417, + "C": 0.01653417, + "V": 0.05044392, + "T": "2017-11-15T23:58:00", + "BV": 0.00083404 + }, + { + "O": 0.01653417, + "H": 0.01660662, + "L": 0.0164369, + "C": 0.01660662, + "V": 55.15338562, + "T": "2017-11-15T23:59:00", + "BV": 0.91100289 + }, + { + "O": 0.01658049, + "H": 0.01658049, + "L": 0.01658049, + "C": 0.01658049, + "V": 0.18686774, + "T": "2017-11-16T00:01:00", + "BV": 0.00309834 + }, + { + "O": 0.01664201, + "H": 0.01664201, + "L": 0.01664201, + "C": 0.01664201, + "V": 3.0, + "T": "2017-11-16T00:02:00", + "BV": 0.04992603 + }, + { + "O": 0.01647819, + "H": 0.01647819, + "L": 0.01647819, + "C": 0.01647819, + "V": 0.4691561, + "T": "2017-11-16T00:03:00", + "BV": 0.00773084 + }, + { + "O": 0.01647821, + "H": 0.01647821, + "L": 0.01647821, + "C": 0.01647821, + "V": 1.0, + "T": "2017-11-16T00:04:00", + "BV": 0.0164782 + }, + { + "O": 0.01664061, + "H": 0.01664061, + "L": 0.0166404, + "C": 0.0166404, + "V": 3.62916173, + "T": "2017-11-16T00:05:00", + "BV": 0.0603909 + }, + { + "O": 0.01664011, + "H": 0.01664011, + "L": 0.01650021, + "C": 0.01650021, + "V": 5.67314352, + "T": "2017-11-16T00:07:00", + "BV": 0.09376766 + }, + { + "O": 0.01659021, + "H": 0.01659021, + "L": 0.01659021, + "C": 0.01659021, + "V": 0.06292848, + "T": "2017-11-16T00:09:00", + "BV": 0.00104399 + }, + { + "O": 0.01659021, + "H": 0.01659021, + "L": 0.01659021, + "C": 0.01659021, + "V": 0.06, + "T": "2017-11-16T00:11:00", + "BV": 0.00099541 + }, + { + "O": 0.01650021, + "H": 0.01650021, + "L": 0.01650021, + "C": 0.01650021, + "V": 0.04, + "T": "2017-11-16T00:12:00", + "BV": 0.00066 + }, + { + "O": 0.01650021, + "H": 0.01650021, + "L": 0.01650021, + "C": 0.01650021, + "V": 0.1, + "T": "2017-11-16T00:13:00", + "BV": 0.00165002 + }, + { + "O": 0.01657777, + "H": 0.01659021, + "L": 0.01650021, + "C": 0.01650021, + "V": 3.66319041, + "T": "2017-11-16T00:14:00", + "BV": 0.0606751 + }, + { + "O": 0.01659021, + "H": 0.01659021, + "L": 0.01659021, + "C": 0.01659021, + "V": 1.80389789, + "T": "2017-11-16T00:15:00", + "BV": 0.02992703 + }, + { + "O": 0.0165902, + "H": 0.0165902, + "L": 0.0165902, + "C": 0.0165902, + "V": 0.86678431, + "T": "2017-11-16T00:17:00", + "BV": 0.01438012 + }, + { + "O": 0.01655932, + "H": 0.01659021, + "L": 0.01651003, + "C": 0.01659021, + "V": 2.04219355, + "T": "2017-11-16T00:18:00", + "BV": 0.03373079 + }, + { + "O": 0.0165102, + "H": 0.01659021, + "L": 0.0165102, + "C": 0.01659021, + "V": 9.73374806, + "T": "2017-11-16T00:19:00", + "BV": 0.16073683 + }, + { + "O": 0.01659021, + "H": 0.01662383, + "L": 0.01659021, + "C": 0.01662383, + "V": 1.06384741, + "T": "2017-11-16T00:20:00", + "BV": 0.01765573 + }, + { + "O": 0.01662383, + "H": 0.01662383, + "L": 0.01662383, + "C": 0.01662383, + "V": 0.11741409, + "T": "2017-11-16T00:21:00", + "BV": 0.00195187 + }, + { + "O": 0.01662383, + "H": 0.01662383, + "L": 0.01662383, + "C": 0.01662383, + "V": 0.06258591, + "T": "2017-11-16T00:23:00", + "BV": 0.00104041 + }, + { + "O": 0.0166404, + "H": 0.0166404, + "L": 0.0166404, + "C": 0.0166404, + "V": 7.39049176, + "T": "2017-11-16T00:24:00", + "BV": 0.12298073 + }, + { + "O": 0.0166404, + "H": 0.0166404, + "L": 0.0166404, + "C": 0.0166404, + "V": 3.47266108, + "T": "2017-11-16T00:25:00", + "BV": 0.05778645 + }, + { + "O": 0.01664112, + "H": 0.01664112, + "L": 0.01664112, + "C": 0.01664112, + "V": 3.10482064, + "T": "2017-11-16T00:26:00", + "BV": 0.05166768 + }, + { + "O": 0.01664137, + "H": 0.01664137, + "L": 0.01664137, + "C": 0.01664137, + "V": 6.17033769, + "T": "2017-11-16T00:27:00", + "BV": 0.10268287 + }, + { + "O": 0.01665262, + "H": 0.01665262, + "L": 0.01665262, + "C": 0.01665262, + "V": 1.04710798, + "T": "2017-11-16T00:28:00", + "BV": 0.01743709 + }, + { + "O": 0.01665262, + "H": 0.01667657, + "L": 0.01665262, + "C": 0.01667657, + "V": 42.35965152, + "T": "2017-11-16T00:29:00", + "BV": 0.70563776 + }, + { + "O": 0.01667657, + "H": 0.01667657, + "L": 0.01667657, + "C": 0.01667657, + "V": 13.91746064, + "T": "2017-11-16T00:30:00", + "BV": 0.23209549 + }, + { + "O": 0.01667657, + "H": 0.01667657, + "L": 0.01667657, + "C": 0.01667657, + "V": 2.47472407, + "T": "2017-11-16T00:31:00", + "BV": 0.0412699 + }, + { + "O": 0.01667657, + "H": 0.01667657, + "L": 0.01667657, + "C": 0.01667657, + "V": 0.33208869, + "T": "2017-11-16T00:32:00", + "BV": 0.00553809 + }, + { + "O": 0.01667657, + "H": 0.01667657, + "L": 0.01667657, + "C": 0.01667657, + "V": 6.76755084, + "T": "2017-11-16T00:33:00", + "BV": 0.1128595 + }, + { + "O": 0.01667657, + "H": 0.01667657, + "L": 0.01667657, + "C": 0.01667657, + "V": 0.70083259, + "T": "2017-11-16T00:36:00", + "BV": 0.01168747 + }, + { + "O": 0.01667177, + "H": 0.01667177, + "L": 0.0166126, + "C": 0.0166126, + "V": 6.0, + "T": "2017-11-16T00:38:00", + "BV": 0.09976865 + }, + { + "O": 0.01667656, + "H": 0.01667656, + "L": 0.01667656, + "C": 0.01667656, + "V": 5.0, + "T": "2017-11-16T00:39:00", + "BV": 0.0833828 + }, + { + "O": 0.016669, + "H": 0.016669, + "L": 0.016669, + "C": 0.016669, + "V": 0.91982044, + "T": "2017-11-16T00:40:00", + "BV": 0.01533248 + }, + { + "O": 0.01663863, + "H": 0.01663863, + "L": 0.01663863, + "C": 0.01663863, + "V": 2.0, + "T": "2017-11-16T00:41:00", + "BV": 0.03327726 + }, + { + "O": 0.01663863, + "H": 0.01663863, + "L": 0.01663863, + "C": 0.01663863, + "V": 1.42, + "T": "2017-11-16T00:42:00", + "BV": 0.02362685 + }, + { + "O": 0.01663863, + "H": 0.0166687, + "L": 0.01663863, + "C": 0.0166687, + "V": 62.7279, + "T": "2017-11-16T00:45:00", + "BV": 1.04450338 + }, + { + "O": 0.0166687, + "H": 0.016669, + "L": 0.0166687, + "C": 0.016669, + "V": 82.43566912, + "T": "2017-11-16T00:46:00", + "BV": 1.37411873 + }, + { + "O": 0.016669, + "H": 0.016669, + "L": 0.0166687, + "C": 0.0166687, + "V": 104.53703519, + "T": "2017-11-16T00:47:00", + "BV": 1.74249647 + }, + { + "O": 0.01665, + "H": 0.01665, + "L": 0.01663863, + "C": 0.01663863, + "V": 0.46239702, + "T": "2017-11-16T00:48:00", + "BV": 0.00769467 + }, + { + "O": 0.01665, + "H": 0.01665, + "L": 0.01665, + "C": 0.01665, + "V": 0.05214605, + "T": "2017-11-16T00:49:00", + "BV": 0.00086823 + }, + { + "O": 0.0166687, + "H": 0.0166687, + "L": 0.0166687, + "C": 0.0166687, + "V": 20.5993961, + "T": "2017-11-16T00:51:00", + "BV": 0.34336515 + }, + { + "O": 0.0166687, + "H": 0.0166687, + "L": 0.0166687, + "C": 0.0166687, + "V": 0.2, + "T": "2017-11-16T00:53:00", + "BV": 0.00333374 + }, + { + "O": 0.0166687, + "H": 0.0166687, + "L": 0.0166687, + "C": 0.0166687, + "V": 53.80985914, + "T": "2017-11-16T00:55:00", + "BV": 0.89694038 + }, + { + "O": 0.01667764, + "H": 0.01667764, + "L": 0.01667764, + "C": 0.01667764, + "V": 4.89624538, + "T": "2017-11-16T00:56:00", + "BV": 0.08165781 + }, + { + "O": 0.01668418, + "H": 0.01668418, + "L": 0.01668418, + "C": 0.01668418, + "V": 2.88787359, + "T": "2017-11-16T00:58:00", + "BV": 0.04818179 + }, + { + "O": 0.01668418, + "H": 0.01668418, + "L": 0.01668418, + "C": 0.01668418, + "V": 2.1121, + "T": "2017-11-16T00:59:00", + "BV": 0.03523865 + }, + { + "O": 0.01668418, + "H": 0.0167, + "L": 0.01668418, + "C": 0.0167, + "V": 13.58879291, + "T": "2017-11-16T01:01:00", + "BV": 0.22688556 + }, + { + "O": 0.01671166, + "H": 0.01671705, + "L": 0.01671166, + "C": 0.01671705, + "V": 0.63030825, + "T": "2017-11-16T01:02:00", + "BV": 0.01053474 + }, + { + "O": 0.01671705, + "H": 0.01671705, + "L": 0.01671705, + "C": 0.01671705, + "V": 1.29443805, + "T": "2017-11-16T01:03:00", + "BV": 0.02163918 + }, + { + "O": 0.01673161, + "H": 0.01673311, + "L": 0.01671705, + "C": 0.01673311, + "V": 1.67472681, + "T": "2017-11-16T01:04:00", + "BV": 0.02800714 + }, + { + "O": 0.01673311, + "H": 0.01673311, + "L": 0.01673311, + "C": 0.01673311, + "V": 1.35738899, + "T": "2017-11-16T01:06:00", + "BV": 0.02271332 + }, + { + "O": 0.016734, + "H": 0.016734, + "L": 0.016734, + "C": 0.016734, + "V": 5.46117157, + "T": "2017-11-16T01:08:00", + "BV": 0.09138724 + }, + { + "O": 0.01673803, + "H": 0.01674092, + "L": 0.01673803, + "C": 0.01674092, + "V": 3.52661035, + "T": "2017-11-16T01:09:00", + "BV": 0.05902961 + }, + { + "O": 0.01674092, + "H": 0.01674092, + "L": 0.01674092, + "C": 0.01674092, + "V": 2.17510225, + "T": "2017-11-16T01:10:00", + "BV": 0.03641321 + }, + { + "O": 0.01674093, + "H": 0.01674093, + "L": 0.01673311, + "C": 0.01673311, + "V": 26.51193499, + "T": "2017-11-16T01:11:00", + "BV": 0.44374796 + }, + { + "O": 0.01673311, + "H": 0.01673311, + "L": 0.01673311, + "C": 0.01673311, + "V": 0.06503509, + "T": "2017-11-16T01:12:00", + "BV": 0.00108823 + }, + { + "O": 0.01675492, + "H": 0.01675492, + "L": 0.01675492, + "C": 0.01675492, + "V": 4.76281, + "T": "2017-11-16T01:13:00", + "BV": 0.0798005 + }, + { + "O": 0.01675491, + "H": 0.01675491, + "L": 0.01675491, + "C": 0.01675491, + "V": 0.48459677, + "T": "2017-11-16T01:14:00", + "BV": 0.00811937 + }, + { + "O": 0.01675491, + "H": 0.01675491, + "L": 0.01675491, + "C": 0.01675491, + "V": 3.48349323, + "T": "2017-11-16T01:15:00", + "BV": 0.05836561 + }, + { + "O": 0.01675491, + "H": 0.01675491, + "L": 0.01675491, + "C": 0.01675491, + "V": 0.29319128, + "T": "2017-11-16T01:16:00", + "BV": 0.00491239 + }, + { + "O": 0.01675491, + "H": 0.01675491, + "L": 0.01675491, + "C": 0.01675491, + "V": 13.801, + "T": "2017-11-16T01:17:00", + "BV": 0.2312345 + }, + { + "O": 0.01675491, + "H": 0.01675491, + "L": 0.01673311, + "C": 0.01673311, + "V": 6.6870623, + "T": "2017-11-16T01:18:00", + "BV": 0.1119714 + }, + { + "O": 0.01675491, + "H": 0.01675492, + "L": 0.01675491, + "C": 0.01675492, + "V": 1.69780942, + "T": "2017-11-16T01:19:00", + "BV": 0.02844664 + }, + { + "O": 0.01675492, + "H": 0.01677, + "L": 0.01675492, + "C": 0.01677, + "V": 59.58503009, + "T": "2017-11-16T01:20:00", + "BV": 0.99918623 + }, + { + "O": 0.01675491, + "H": 0.01675491, + "L": 0.01675491, + "C": 0.01675491, + "V": 0.5, + "T": "2017-11-16T01:22:00", + "BV": 0.00837745 + }, + { + "O": 0.01677, + "H": 0.01677, + "L": 0.01677, + "C": 0.01677, + "V": 3.30632519, + "T": "2017-11-16T01:23:00", + "BV": 0.05544707 + }, + { + "O": 0.01677538, + "H": 0.01680088, + "L": 0.01677538, + "C": 0.01680088, + "V": 11.16485985, + "T": "2017-11-16T01:24:00", + "BV": 0.18755531 + }, + { + "O": 0.01680568, + "H": 0.01680882, + "L": 0.01677, + "C": 0.01680882, + "V": 1.72263109, + "T": "2017-11-16T01:25:00", + "BV": 0.02891533 + }, + { + "O": 0.01681281, + "H": 0.01681592, + "L": 0.01681, + "C": 0.01681, + "V": 4.7927494, + "T": "2017-11-16T01:26:00", + "BV": 0.08057923 + }, + { + "O": 0.01681597, + "H": 0.016816, + "L": 0.01681, + "C": 0.01681, + "V": 99.23237602, + "T": "2017-11-16T01:27:00", + "BV": 1.66813009 + }, + { + "O": 0.016816, + "H": 0.016816, + "L": 0.016816, + "C": 0.016816, + "V": 11.5275, + "T": "2017-11-16T01:28:00", + "BV": 0.19384644 + }, + { + "O": 0.01681, + "H": 0.01681, + "L": 0.01677, + "C": 0.01677, + "V": 10.37556561, + "T": "2017-11-16T01:29:00", + "BV": 0.17429481 + }, + { + "O": 0.016816, + "H": 0.0168186, + "L": 0.016816, + "C": 0.0168186, + "V": 2.99698943, + "T": "2017-11-16T01:31:00", + "BV": 0.05039928 + }, + { + "O": 0.01677001, + "H": 0.01677001, + "L": 0.01677001, + "C": 0.01677001, + "V": 10.69267912, + "T": "2017-11-16T01:32:00", + "BV": 0.17931633 + }, + { + "O": 0.0168186, + "H": 0.0168186, + "L": 0.0168186, + "C": 0.0168186, + "V": 2.5466761, + "T": "2017-11-16T01:33:00", + "BV": 0.04283152 + }, + { + "O": 0.0168186, + "H": 0.0168186, + "L": 0.0168186, + "C": 0.0168186, + "V": 5.29384102, + "T": "2017-11-16T01:35:00", + "BV": 0.08903499 + }, + { + "O": 0.01681859, + "H": 0.01681859, + "L": 0.01681859, + "C": 0.01681859, + "V": 0.31545205, + "T": "2017-11-16T01:36:00", + "BV": 0.00530545 + }, + { + "O": 0.01679999, + "H": 0.01681859, + "L": 0.01679999, + "C": 0.01681859, + "V": 0.87623265, + "T": "2017-11-16T01:38:00", + "BV": 0.01473437 + }, + { + "O": 0.01681859, + "H": 0.01681859, + "L": 0.01681859, + "C": 0.01681859, + "V": 0.14696704, + "T": "2017-11-16T01:39:00", + "BV": 0.00247177 + }, + { + "O": 0.01681859, + "H": 0.0168186, + "L": 0.016818, + "C": 0.0168186, + "V": 141.49005605, + "T": "2017-11-16T01:40:00", + "BV": 2.37966217 + }, + { + "O": 0.01682264, + "H": 0.01684409, + "L": 0.0168186, + "C": 0.0168186, + "V": 86.52183301, + "T": "2017-11-16T01:41:00", + "BV": 1.45652142 + }, + { + "O": 0.0168186, + "H": 0.01683797, + "L": 0.0168186, + "C": 0.01683797, + "V": 0.57834852, + "T": "2017-11-16T01:42:00", + "BV": 0.00972838 + }, + { + "O": 0.01684409, + "H": 0.01684409, + "L": 0.01684409, + "C": 0.01684409, + "V": 5.50974128, + "T": "2017-11-16T01:43:00", + "BV": 0.09280656 + }, + { + "O": 0.0168445, + "H": 0.01684705, + "L": 0.0168445, + "C": 0.01684705, + "V": 1.25977647, + "T": "2017-11-16T01:44:00", + "BV": 0.02122296 + }, + { + "O": 0.01684936, + "H": 0.01684936, + "L": 0.01684936, + "C": 0.01684936, + "V": 0.13612489, + "T": "2017-11-16T01:45:00", + "BV": 0.00229361 + }, + { + "O": 0.01684954, + "H": 0.01684965, + "L": 0.01684954, + "C": 0.01684965, + "V": 0.32166756, + "T": "2017-11-16T01:46:00", + "BV": 0.00541994 + }, + { + "O": 0.01687009, + "H": 0.01687338, + "L": 0.01687009, + "C": 0.01687009, + "V": 5.07401675, + "T": "2017-11-16T01:48:00", + "BV": 0.08560003 + }, + { + "O": 0.01687338, + "H": 0.01687338, + "L": 0.01687338, + "C": 0.01687338, + "V": 0.03983163, + "T": "2017-11-16T01:49:00", + "BV": 0.00067209 + }, + { + "O": 0.01688, + "H": 0.016883, + "L": 0.0168767, + "C": 0.01688, + "V": 25.45297974, + "T": "2017-11-16T01:50:00", + "BV": 0.42964927 + }, + { + "O": 0.01688, + "H": 0.01688, + "L": 0.01688, + "C": 0.01688, + "V": 4.19491253, + "T": "2017-11-16T01:51:00", + "BV": 0.07081011 + }, + { + "O": 0.01688, + "H": 0.01688, + "L": 0.0168734, + "C": 0.01688, + "V": 8.4304916, + "T": "2017-11-16T01:52:00", + "BV": 0.14226224 + }, + { + "O": 0.0168734, + "H": 0.0168734, + "L": 0.0168734, + "C": 0.0168734, + "V": 1.9423, + "T": "2017-11-16T01:53:00", + "BV": 0.0327732 + }, + { + "O": 0.0168734, + "H": 0.0168734, + "L": 0.0168734, + "C": 0.0168734, + "V": 0.23765216, + "T": "2017-11-16T01:54:00", + "BV": 0.00400999 + }, + { + "O": 0.0168734, + "H": 0.0168734, + "L": 0.01684936, + "C": 0.01684936, + "V": 161.9967735, + "T": "2017-11-16T01:56:00", + "BV": 2.73072318 + }, + { + "O": 0.01684936, + "H": 0.01684936, + "L": 0.01684936, + "C": 0.01684936, + "V": 1.6, + "T": "2017-11-16T01:57:00", + "BV": 0.02695897 + }, + { + "O": 0.01684936, + "H": 0.01684936, + "L": 0.01684936, + "C": 0.01684936, + "V": 0.28163705, + "T": "2017-11-16T01:58:00", + "BV": 0.0047454 + }, + { + "O": 0.01684936, + "H": 0.01684936, + "L": 0.01684936, + "C": 0.01684936, + "V": 1.4177905, + "T": "2017-11-16T01:59:00", + "BV": 0.02388886 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01684936, + "C": 0.01684936, + "V": 8.46657513, + "T": "2017-11-16T02:00:00", + "BV": 0.14265654 + }, + { + "O": 0.01684936, + "H": 0.01684965, + "L": 0.01683804, + "C": 0.01684965, + "V": 28.53991835, + "T": "2017-11-16T02:02:00", + "BV": 0.48073751 + }, + { + "O": 0.01683804, + "H": 0.01683804, + "L": 0.01680325, + "C": 0.01683804, + "V": 74.83022976, + "T": "2017-11-16T02:03:00", + "BV": 1.25993094 + }, + { + "O": 0.01680326, + "H": 0.01680326, + "L": 0.01680326, + "C": 0.01680326, + "V": 9.53112187, + "T": "2017-11-16T02:06:00", + "BV": 0.16015391 + }, + { + "O": 0.01680326, + "H": 0.01683804, + "L": 0.01680326, + "C": 0.01683804, + "V": 7.38393542, + "T": "2017-11-16T02:09:00", + "BV": 0.12422665 + }, + { + "O": 0.01683804, + "H": 0.01683804, + "L": 0.01683804, + "C": 0.01683804, + "V": 0.77137577, + "T": "2017-11-16T02:11:00", + "BV": 0.01298845 + }, + { + "O": 0.01683804, + "H": 0.01684965, + "L": 0.01683804, + "C": 0.01684965, + "V": 61.390729, + "T": "2017-11-16T02:12:00", + "BV": 1.03380775 + }, + { + "O": 0.01684629, + "H": 0.01684965, + "L": 0.01684629, + "C": 0.01684965, + "V": 2.51494235, + "T": "2017-11-16T02:14:00", + "BV": 0.04236964 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01684965, + "C": 0.01684965, + "V": 75.2883298, + "T": "2017-11-16T02:15:00", + "BV": 1.26858199 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.0168495, + "C": 0.0168495, + "V": 37.577645, + "T": "2017-11-16T02:16:00", + "BV": 0.63316969 + }, + { + "O": 0.0168495, + "H": 0.01684965, + "L": 0.0168495, + "C": 0.01684965, + "V": 59.8433305, + "T": "2017-11-16T02:18:00", + "BV": 1.00833856 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01684965, + "C": 0.01684965, + "V": 38.05693055, + "T": "2017-11-16T02:19:00", + "BV": 0.64124594 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01684965, + "C": 0.01684965, + "V": 20.13789016, + "T": "2017-11-16T02:20:00", + "BV": 0.33931638 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01684965, + "C": 0.01684965, + "V": 2.96000214, + "T": "2017-11-16T02:21:00", + "BV": 0.049875 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01683804, + "C": 0.01683804, + "V": 1.25058115, + "T": "2017-11-16T02:22:00", + "BV": 0.02106792 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01684, + "C": 0.01684, + "V": 4.19929499, + "T": "2017-11-16T02:23:00", + "BV": 0.07071766 + }, + { + "O": 0.01684965, + "H": 0.01684965, + "L": 0.01684965, + "C": 0.01684965, + "V": 121.75895, + "T": "2017-11-16T02:24:00", + "BV": 2.05159567 + }, + { + "O": 0.01684965, + "H": 0.01689075, + "L": 0.01684965, + "C": 0.01689075, + "V": 20.58491021, + "T": "2017-11-16T02:25:00", + "BV": 0.34692031 + }, + { + "O": 0.01684965, + "H": 0.01689331, + "L": 0.01684965, + "C": 0.01689331, + "V": 1.02922706, + "T": "2017-11-16T02:26:00", + "BV": 0.01738179 + }, + { + "O": 0.01689332, + "H": 0.0169, + "L": 0.01689331, + "C": 0.0169, + "V": 45.48566444, + "T": "2017-11-16T02:27:00", + "BV": 0.76869828 + }, + { + "O": 0.0169, + "H": 0.0169, + "L": 0.0169, + "C": 0.0169, + "V": 1.81533888, + "T": "2017-11-16T02:28:00", + "BV": 0.03067922 + }, + { + "O": 0.01690054, + "H": 0.01690054, + "L": 0.01690054, + "C": 0.01690054, + "V": 0.84757619, + "T": "2017-11-16T02:29:00", + "BV": 0.01432447 + }, + { + "O": 0.01690054, + "H": 0.01690054, + "L": 0.01690054, + "C": 0.01690054, + "V": 9.87518107, + "T": "2017-11-16T02:30:00", + "BV": 0.16689589 + }, + { + "O": 0.01690129, + "H": 0.01690129, + "L": 0.01690054, + "C": 0.01690054, + "V": 2.07492656, + "T": "2017-11-16T02:31:00", + "BV": 0.03506739 + }, + { + "O": 0.01690129, + "H": 0.0169048, + "L": 0.01690129, + "C": 0.0169048, + "V": 0.2509319, + "T": "2017-11-16T02:32:00", + "BV": 0.00424176 + }, + { + "O": 0.01690561, + "H": 0.01690561, + "L": 0.01690561, + "C": 0.01690561, + "V": 2.50904626, + "T": "2017-11-16T02:33:00", + "BV": 0.04241694 + }, + { + "O": 0.0169048, + "H": 0.0169048, + "L": 0.0169048, + "C": 0.0169048, + "V": 10.2, + "T": "2017-11-16T02:34:00", + "BV": 0.17242896 + }, + { + "O": 0.0169048, + "H": 0.01691659, + "L": 0.0169048, + "C": 0.01691659, + "V": 170.94672996, + "T": "2017-11-16T02:35:00", + "BV": 2.89171147 + }, + { + "O": 0.01691659, + "H": 0.01699999, + "L": 0.0169013, + "C": 0.0169013, + "V": 75.09308012, + "T": "2017-11-16T02:36:00", + "BV": 1.27476781 + }, + { + "O": 0.0169013, + "H": 0.0169013, + "L": 0.0169013, + "C": 0.0169013, + "V": 0.38393542, + "T": "2017-11-16T02:37:00", + "BV": 0.006489 + }, + { + "O": 0.01698823, + "H": 0.01698823, + "L": 0.01698823, + "C": 0.01698823, + "V": 0.85327456, + "T": "2017-11-16T02:38:00", + "BV": 0.01449562 + }, + { + "O": 0.01698814, + "H": 0.01698814, + "L": 0.01698814, + "C": 0.01698814, + "V": 1.0, + "T": "2017-11-16T02:39:00", + "BV": 0.01698814 + }, + { + "O": 0.0169013, + "H": 0.0169013, + "L": 0.01690129, + "C": 0.01690129, + "V": 0.24949205, + "T": "2017-11-16T02:40:00", + "BV": 0.00421673 + }, + { + "O": 0.0169013, + "H": 0.0169013, + "L": 0.0169013, + "C": 0.0169013, + "V": 0.05940772, + "T": "2017-11-16T02:41:00", + "BV": 0.00100406 + }, + { + "O": 0.01690129, + "H": 0.01698795, + "L": 0.01690129, + "C": 0.01698795, + "V": 41.15849149, + "T": "2017-11-16T02:42:00", + "BV": 0.69573091 + }, + { + "O": 0.01698788, + "H": 0.0169999, + "L": 0.01690129, + "C": 0.01699989, + "V": 88.95991253, + "T": "2017-11-16T02:43:00", + "BV": 1.51133625 + }, + { + "O": 0.01699989, + "H": 0.017, + "L": 0.0169013, + "C": 0.017, + "V": 29.16885918, + "T": "2017-11-16T02:44:00", + "BV": 0.4957181 + }, + { + "O": 0.01699999, + "H": 0.017, + "L": 0.01699999, + "C": 0.017, + "V": 126.33488131, + "T": "2017-11-16T02:47:00", + "BV": 2.14769297 + }, + { + "O": 0.01700026, + "H": 0.01708746, + "L": 0.017, + "C": 0.01708746, + "V": 18.80892547, + "T": "2017-11-16T02:48:00", + "BV": 0.32044439 + }, + { + "O": 0.01708746, + "H": 0.0171102, + "L": 0.01708746, + "C": 0.0171102, + "V": 14.10049346, + "T": "2017-11-16T02:49:00", + "BV": 0.24122679 + }, + { + "O": 0.0171102, + "H": 0.01716, + "L": 0.01702007, + "C": 0.01716, + "V": 17.80981239, + "T": "2017-11-16T02:50:00", + "BV": 0.30445804 + }, + { + "O": 0.01717, + "H": 0.01717073, + "L": 0.01716, + "C": 0.01717073, + "V": 27.40676867, + "T": "2017-11-16T02:51:00", + "BV": 0.47054428 + }, + { + "O": 0.017176, + "H": 0.01730129, + "L": 0.017176, + "C": 0.01730129, + "V": 53.664271, + "T": "2017-11-16T02:52:00", + "BV": 0.92639911 + }, + { + "O": 0.01720381, + "H": 0.01730134, + "L": 0.01709422, + "C": 0.01709422, + "V": 43.08260202, + "T": "2017-11-16T02:53:00", + "BV": 0.73944963 + }, + { + "O": 0.01709423, + "H": 0.01709423, + "L": 0.01692149, + "C": 0.01692149, + "V": 150.40515809, + "T": "2017-11-16T02:54:00", + "BV": 2.54893382 + }, + { + "O": 0.01705295, + "H": 0.01705295, + "L": 0.01697998, + "C": 0.01705295, + "V": 20.16495536, + "T": "2017-11-16T02:55:00", + "BV": 0.34367802 + }, + { + "O": 0.01705295, + "H": 0.01705295, + "L": 0.01692149, + "C": 0.01692149, + "V": 21.9177317, + "T": "2017-11-16T02:56:00", + "BV": 0.37117845 + }, + { + "O": 0.01692149, + "H": 0.01692149, + "L": 0.01690129, + "C": 0.01690129, + "V": 30.71189587, + "T": "2017-11-16T02:57:00", + "BV": 0.51937882 + }, + { + "O": 0.01690129, + "H": 0.01690129, + "L": 0.01690129, + "C": 0.01690129, + "V": 5.14559894, + "T": "2017-11-16T02:58:00", + "BV": 0.08696725 + }, + { + "O": 0.01690129, + "H": 0.01690129, + "L": 0.01690129, + "C": 0.01690129, + "V": 34.49867682, + "T": "2017-11-16T02:59:00", + "BV": 0.58307213 + }, + { + "O": 0.01692167, + "H": 0.01692167, + "L": 0.01690129, + "C": 0.01690474, + "V": 12.11359026, + "T": "2017-11-16T03:00:00", + "BV": 0.20473629 + }, + { + "O": 0.01690129, + "H": 0.01699885, + "L": 0.01690129, + "C": 0.01690474, + "V": 5.92813858, + "T": "2017-11-16T03:01:00", + "BV": 0.10047874 + }, + { + "O": 0.01698181, + "H": 0.01698181, + "L": 0.0169733, + "C": 0.01698181, + "V": 10.65939547, + "T": "2017-11-16T03:02:00", + "BV": 0.18101441 + }, + { + "O": 0.01698181, + "H": 0.01698181, + "L": 0.01698181, + "C": 0.01698181, + "V": 4.99079175, + "T": "2017-11-16T03:04:00", + "BV": 0.08475267 + }, + { + "O": 0.01698181, + "H": 0.01698181, + "L": 0.01690475, + "C": 0.01698181, + "V": 5.93056878, + "T": "2017-11-16T03:05:00", + "BV": 0.10068095 + }, + { + "O": 0.01699891, + "H": 0.01699891, + "L": 0.0169048, + "C": 0.0169048, + "V": 11.14610087, + "T": "2017-11-16T03:07:00", + "BV": 0.18943941 + }, + { + "O": 0.0169048, + "H": 0.01698181, + "L": 0.0169048, + "C": 0.0169048, + "V": 30.63313087, + "T": "2017-11-16T03:08:00", + "BV": 0.5185488 + }, + { + "O": 0.0169048, + "H": 0.0169048, + "L": 0.01690479, + "C": 0.01690479, + "V": 4.66778311, + "T": "2017-11-16T03:09:00", + "BV": 0.07890788 + }, + { + "O": 0.01690479, + "H": 0.0169048, + "L": 0.01690479, + "C": 0.01690479, + "V": 27.69066368, + "T": "2017-11-16T03:10:00", + "BV": 0.46810487 + }, + { + "O": 0.01690479, + "H": 0.01690479, + "L": 0.01690129, + "C": 0.0169013, + "V": 6.85467929, + "T": "2017-11-16T03:11:00", + "BV": 0.11585817 + }, + { + "O": 0.01690129, + "H": 0.01690476, + "L": 0.01684006, + "C": 0.01690476, + "V": 34.98720314, + "T": "2017-11-16T03:12:00", + "BV": 0.59069708 + }, + { + "O": 0.01690129, + "H": 0.01690479, + "L": 0.01684007, + "C": 0.01684007, + "V": 9.44140838, + "T": "2017-11-16T03:13:00", + "BV": 0.15904468 + }, + { + "O": 0.01684007, + "H": 0.01684007, + "L": 0.01684007, + "C": 0.01684007, + "V": 2.44369027, + "T": "2017-11-16T03:14:00", + "BV": 0.04115191 + }, + { + "O": 0.01690479, + "H": 0.01699893, + "L": 0.01684007, + "C": 0.01699893, + "V": 27.164686, + "T": "2017-11-16T03:15:00", + "BV": 0.45914633 + }, + { + "O": 0.01699893, + "H": 0.01699913, + "L": 0.01699893, + "C": 0.01699913, + "V": 5.26916074, + "T": "2017-11-16T03:16:00", + "BV": 0.08957021 + }, + { + "O": 0.01699913, + "H": 0.01699913, + "L": 0.01699893, + "C": 0.01699912, + "V": 17.25438514, + "T": "2017-11-16T03:17:00", + "BV": 0.29330853 + }, + { + "O": 0.01699908, + "H": 0.01699908, + "L": 0.01699908, + "C": 0.01699908, + "V": 1.002695, + "T": "2017-11-16T03:18:00", + "BV": 0.01704489 + }, + { + "O": 0.01699908, + "H": 0.01699908, + "L": 0.01699908, + "C": 0.01699908, + "V": 1.04545172, + "T": "2017-11-16T03:19:00", + "BV": 0.0177717 + }, + { + "O": 0.01699907, + "H": 0.01699907, + "L": 0.01699906, + "C": 0.01699906, + "V": 5.5755493, + "T": "2017-11-16T03:20:00", + "BV": 0.0947791 + }, + { + "O": 0.01699908, + "H": 0.01699908, + "L": 0.01693454, + "C": 0.01693454, + "V": 0.48413987, + "T": "2017-11-16T03:21:00", + "BV": 0.00821111 + }, + { + "O": 0.01693454, + "H": 0.01693454, + "L": 0.01693454, + "C": 0.01693454, + "V": 0.60380751, + "T": "2017-11-16T03:22:00", + "BV": 0.01022518 + }, + { + "O": 0.01693454, + "H": 0.01693454, + "L": 0.01689381, + "C": 0.01693454, + "V": 1.91137894, + "T": "2017-11-16T03:23:00", + "BV": 0.0323379 + }, + { + "O": 0.01693454, + "H": 0.01693454, + "L": 0.01693454, + "C": 0.01693454, + "V": 1.00190549, + "T": "2017-11-16T03:24:00", + "BV": 0.0169668 + }, + { + "O": 0.01693454, + "H": 0.01693454, + "L": 0.01690356, + "C": 0.01693454, + "V": 5.1442802, + "T": "2017-11-16T03:25:00", + "BV": 0.08711243 + }, + { + "O": 0.01693455, + "H": 0.01699907, + "L": 0.01693455, + "C": 0.01699907, + "V": 2.10187872, + "T": "2017-11-16T03:26:00", + "BV": 0.03559701 + }, + { + "O": 0.01699907, + "H": 0.01699908, + "L": 0.01699907, + "C": 0.01699908, + "V": 32.73720963, + "T": "2017-11-16T03:27:00", + "BV": 0.55650217 + }, + { + "O": 0.01699907, + "H": 0.01700244, + "L": 0.01699907, + "C": 0.01700244, + "V": 10.70286999, + "T": "2017-11-16T03:28:00", + "BV": 0.18193948 + }, + { + "O": 0.01701563, + "H": 0.01703269, + "L": 0.01699907, + "C": 0.01703269, + "V": 8.4470463, + "T": "2017-11-16T03:29:00", + "BV": 0.14364394 + }, + { + "O": 0.01703825, + "H": 0.01703825, + "L": 0.01699907, + "C": 0.01703824, + "V": 50.485803, + "T": "2017-11-16T03:30:00", + "BV": 0.85999212 + }, + { + "O": 0.01703824, + "H": 0.01703825, + "L": 0.01699917, + "C": 0.01703825, + "V": 1.62343028, + "T": "2017-11-16T03:31:00", + "BV": 0.02764649 + }, + { + "O": 0.01703825, + "H": 0.01703825, + "L": 0.0168734, + "C": 0.01687347, + "V": 72.33135524, + "T": "2017-11-16T03:32:00", + "BV": 1.22436497 + }, + { + "O": 0.01703825, + "H": 0.01703825, + "L": 0.01703825, + "C": 0.01703825, + "V": 0.02934573, + "T": "2017-11-16T03:33:00", + "BV": 0.00049999 + }, + { + "O": 0.01688378, + "H": 0.01688378, + "L": 0.01688378, + "C": 0.01688378, + "V": 13.28153622, + "T": "2017-11-16T03:34:00", + "BV": 0.22424253 + }, + { + "O": 0.01703825, + "H": 0.01703825, + "L": 0.01703825, + "C": 0.01703825, + "V": 2.6548063, + "T": "2017-11-16T03:35:00", + "BV": 0.04523325 + }, + { + "O": 0.01703825, + "H": 0.01703825, + "L": 0.01690477, + "C": 0.0169153, + "V": 10.8897097, + "T": "2017-11-16T03:36:00", + "BV": 0.18422674 + }, + { + "O": 0.01692713, + "H": 0.01692713, + "L": 0.01692713, + "C": 0.01692713, + "V": 1.19780788, + "T": "2017-11-16T03:39:00", + "BV": 0.02027544 + }, + { + "O": 0.01697751, + "H": 0.01703826, + "L": 0.01697751, + "C": 0.01703826, + "V": 16.19145346, + "T": "2017-11-16T03:41:00", + "BV": 0.27558083 + }, + { + "O": 0.01703826, + "H": 0.01704281, + "L": 0.01703826, + "C": 0.01704281, + "V": 12.25634945, + "T": "2017-11-16T03:42:00", + "BV": 0.2088274 + }, + { + "O": 0.01704281, + "H": 0.01704281, + "L": 0.01703928, + "C": 0.01703928, + "V": 2.22703039, + "T": "2017-11-16T03:43:00", + "BV": 0.0379493 + }, + { + "O": 0.01705294, + "H": 0.01705294, + "L": 0.01704281, + "C": 0.01704281, + "V": 1.82074898, + "T": "2017-11-16T03:45:00", + "BV": 0.03104795 + }, + { + "O": 0.01705294, + "H": 0.01705294, + "L": 0.01704281, + "C": 0.01704281, + "V": 2.8286703, + "T": "2017-11-16T03:46:00", + "BV": 0.04823011 + }, + { + "O": 0.01705295, + "H": 0.01705295, + "L": 0.01705295, + "C": 0.01705295, + "V": 0.2042, + "T": "2017-11-16T03:47:00", + "BV": 0.00348221 + }, + { + "O": 0.01705295, + "H": 0.01709423, + "L": 0.01705295, + "C": 0.01709415, + "V": 13.4528351, + "T": "2017-11-16T03:48:00", + "BV": 0.22994207 + }, + { + "O": 0.01711017, + "H": 0.01713882, + "L": 0.01709423, + "C": 0.01709423, + "V": 43.80506611, + "T": "2017-11-16T03:49:00", + "BV": 0.7494884 + }, + { + "O": 0.01709415, + "H": 0.01711017, + "L": 0.01709415, + "C": 0.01709415, + "V": 28.97557788, + "T": "2017-11-16T03:50:00", + "BV": 0.49573693 + }, + { + "O": 0.01711, + "H": 0.01711, + "L": 0.01709415, + "C": 0.01709415, + "V": 1.47552484, + "T": "2017-11-16T03:51:00", + "BV": 0.02522483 + }, + { + "O": 0.01709415, + "H": 0.01711, + "L": 0.01709415, + "C": 0.01711, + "V": 1.34988513, + "T": "2017-11-16T03:52:00", + "BV": 0.02308643 + }, + { + "O": 0.01711, + "H": 0.01711001, + "L": 0.01711, + "C": 0.01711001, + "V": 6.09352431, + "T": "2017-11-16T03:53:00", + "BV": 0.10426021 + }, + { + "O": 0.01711017, + "H": 0.01711017, + "L": 0.01711017, + "C": 0.01711017, + "V": 0.20555063, + "T": "2017-11-16T03:54:00", + "BV": 0.00351699 + }, + { + "O": 0.01711017, + "H": 0.01714697, + "L": 0.01711017, + "C": 0.01714697, + "V": 11.7803543, + "T": "2017-11-16T03:55:00", + "BV": 0.2019497 + }, + { + "O": 0.01715702, + "H": 0.01715702, + "L": 0.01715702, + "C": 0.01715702, + "V": 11.95421937, + "T": "2017-11-16T03:56:00", + "BV": 0.20509877 + }, + { + "O": 0.01715702, + "H": 0.01715702, + "L": 0.01709415, + "C": 0.01709415, + "V": 23.80532977, + "T": "2017-11-16T03:57:00", + "BV": 0.40766781 + }, + { + "O": 0.01706434, + "H": 0.01706434, + "L": 0.01706434, + "C": 0.01706434, + "V": 2.04541721, + "T": "2017-11-16T03:58:00", + "BV": 0.03490368 + }, + { + "O": 0.01706434, + "H": 0.01706434, + "L": 0.01706434, + "C": 0.01706434, + "V": 17.27707067, + "T": "2017-11-16T03:59:00", + "BV": 0.29482178 + }, + { + "O": 0.01706434, + "H": 0.01706434, + "L": 0.01704281, + "C": 0.01704281, + "V": 0.73856509, + "T": "2017-11-16T04:00:00", + "BV": 0.01258721 + }, + { + "O": 0.01709936, + "H": 0.01714423, + "L": 0.01707106, + "C": 0.01714421, + "V": 5.37848789, + "T": "2017-11-16T04:01:00", + "BV": 0.09191345 + }, + { + "O": 0.01707106, + "H": 0.01707106, + "L": 0.01707106, + "C": 0.01707106, + "V": 0.48763648, + "T": "2017-11-16T04:02:00", + "BV": 0.00832446 + }, + { + "O": 0.01707106, + "H": 0.01707106, + "L": 0.01707106, + "C": 0.01707106, + "V": 35.34196055, + "T": "2017-11-16T04:03:00", + "BV": 0.60332472 + }, + { + "O": 0.01707107, + "H": 0.01716488, + "L": 0.01707107, + "C": 0.01716488, + "V": 5.34312924, + "T": "2017-11-16T04:06:00", + "BV": 0.09121564 + }, + { + "O": 0.01707107, + "H": 0.01707107, + "L": 0.0169916, + "C": 0.01707104, + "V": 22.83128653, + "T": "2017-11-16T04:07:00", + "BV": 0.38963695 + }, + { + "O": 0.0169916, + "H": 0.01699329, + "L": 0.0169916, + "C": 0.0169916, + "V": 3.38946414, + "T": "2017-11-16T04:08:00", + "BV": 0.05759327 + }, + { + "O": 0.0169916, + "H": 0.01707107, + "L": 0.01699, + "C": 0.01699, + "V": 8.54100504, + "T": "2017-11-16T04:09:00", + "BV": 0.145119 + }, + { + "O": 0.01707107, + "H": 0.01707107, + "L": 0.01707107, + "C": 0.01707107, + "V": 0.19100504, + "T": "2017-11-16T04:11:00", + "BV": 0.00326065 + }, + { + "O": 0.01707107, + "H": 0.01707107, + "L": 0.01707107, + "C": 0.01707107, + "V": 2.0, + "T": "2017-11-16T04:12:00", + "BV": 0.03414214 + }, + { + "O": 0.01707106, + "H": 0.01707107, + "L": 0.01707106, + "C": 0.01707107, + "V": 0.08071005, + "T": "2017-11-16T04:13:00", + "BV": 0.0013778 + }, + { + "O": 0.01707107, + "H": 0.01707107, + "L": 0.01707107, + "C": 0.01707107, + "V": 3.01563754, + "T": "2017-11-16T04:14:00", + "BV": 0.05148015 + }, + { + "O": 0.01707107, + "H": 0.01712983, + "L": 0.01707107, + "C": 0.01712983, + "V": 10.52903951, + "T": "2017-11-16T04:15:00", + "BV": 0.1797464 + }, + { + "O": 0.01707107, + "H": 0.01707107, + "L": 0.01707107, + "C": 0.01707107, + "V": 2.0, + "T": "2017-11-16T04:16:00", + "BV": 0.03414214 + }, + { + "O": 0.01707107, + "H": 0.01707107, + "L": 0.01707107, + "C": 0.01707107, + "V": 3.6202, + "T": "2017-11-16T04:17:00", + "BV": 0.06180068 + }, + { + "O": 0.01712984, + "H": 0.01716401, + "L": 0.01707109, + "C": 0.01707109, + "V": 11.82012066, + "T": "2017-11-16T04:18:00", + "BV": 0.20281749 + }, + { + "O": 0.01707109, + "H": 0.01707109, + "L": 0.01697521, + "C": 0.01697521, + "V": 3.73907023, + "T": "2017-11-16T04:21:00", + "BV": 0.06365715 + }, + { + "O": 0.01697521, + "H": 0.01707109, + "L": 0.01697521, + "C": 0.01707109, + "V": 1.19471092, + "T": "2017-11-16T04:22:00", + "BV": 0.02035737 + }, + { + "O": 0.01714168, + "H": 0.01714168, + "L": 0.01714162, + "C": 0.01714162, + "V": 24.58066479, + "T": "2017-11-16T04:23:00", + "BV": 0.42135242 + }, + { + "O": 0.01707109, + "H": 0.01707109, + "L": 0.01707109, + "C": 0.01707109, + "V": 2.044, + "T": "2017-11-16T04:24:00", + "BV": 0.0348933 + }, + { + "O": 0.01707109, + "H": 0.01707109, + "L": 0.01707109, + "C": 0.01707109, + "V": 0.65919744, + "T": "2017-11-16T04:25:00", + "BV": 0.01125321 + }, + { + "O": 0.01707109, + "H": 0.01716488, + "L": 0.01707109, + "C": 0.01716488, + "V": 10.5004, + "T": "2017-11-16T04:26:00", + "BV": 0.17934705 + }, + { + "O": 0.01716488, + "H": 0.01716488, + "L": 0.01716475, + "C": 0.01716475, + "V": 16.75428931, + "T": "2017-11-16T04:27:00", + "BV": 0.28758471 + }, + { + "O": 0.01707109, + "H": 0.01707109, + "L": 0.01707109, + "C": 0.01707109, + "V": 27.74988538, + "T": "2017-11-16T04:29:00", + "BV": 0.47372078 + }, + { + "O": 0.01707109, + "H": 0.01716462, + "L": 0.01707109, + "C": 0.01716444, + "V": 0.54078151, + "T": "2017-11-16T04:30:00", + "BV": 0.0092654 + }, + { + "O": 0.01707109, + "H": 0.01716425, + "L": 0.01707109, + "C": 0.01716425, + "V": 2.16883167, + "T": "2017-11-16T04:31:00", + "BV": 0.0371332 + }, + { + "O": 0.01715407, + "H": 0.01715407, + "L": 0.01715407, + "C": 0.01715407, + "V": 0.16458322, + "T": "2017-11-16T04:33:00", + "BV": 0.00282327 + }, + { + "O": 0.01707109, + "H": 0.01715408, + "L": 0.01707109, + "C": 0.01715408, + "V": 15.32795994, + "T": "2017-11-16T04:34:00", + "BV": 0.26285932 + }, + { + "O": 0.01715408, + "H": 0.01716488, + "L": 0.01715408, + "C": 0.01716488, + "V": 36.24891073, + "T": "2017-11-16T04:35:00", + "BV": 0.62220645 + }, + { + "O": 0.01716489, + "H": 0.01716489, + "L": 0.01716489, + "C": 0.01716489, + "V": 0.123866, + "T": "2017-11-16T04:36:00", + "BV": 0.00212614 + }, + { + "O": 0.01716489, + "H": 0.01716489, + "L": 0.01716489, + "C": 0.01716489, + "V": 1.0, + "T": "2017-11-16T04:37:00", + "BV": 0.01716489 + }, + { + "O": 0.01716966, + "H": 0.01716966, + "L": 0.01716489, + "C": 0.01716966, + "V": 5.63012821, + "T": "2017-11-16T04:38:00", + "BV": 0.09666364 + }, + { + "O": 0.01716966, + "H": 0.01719752, + "L": 0.01716966, + "C": 0.01719752, + "V": 33.16166826, + "T": "2017-11-16T04:39:00", + "BV": 0.5697274 + }, + { + "O": 0.0172, + "H": 0.017201, + "L": 0.0172, + "C": 0.017201, + "V": 2.37301916, + "T": "2017-11-16T04:40:00", + "BV": 0.04081663 + }, + { + "O": 0.0172191, + "H": 0.01725534, + "L": 0.0172191, + "C": 0.01725534, + "V": 2.05965536, + "T": "2017-11-16T04:41:00", + "BV": 0.0355246 + }, + { + "O": 0.01726163, + "H": 0.017348, + "L": 0.01725534, + "C": 0.01725534, + "V": 37.39027584, + "T": "2017-11-16T04:42:00", + "BV": 0.6480101 + }, + { + "O": 0.01721913, + "H": 0.01735815, + "L": 0.01721913, + "C": 0.01735815, + "V": 26.21906476, + "T": "2017-11-16T04:43:00", + "BV": 0.45388363 + }, + { + "O": 0.01735815, + "H": 0.0173782, + "L": 0.01735163, + "C": 0.0173782, + "V": 9.81228556, + "T": "2017-11-16T04:44:00", + "BV": 0.17034245 + }, + { + "O": 0.0173789, + "H": 0.01741139, + "L": 0.0173782, + "C": 0.01741139, + "V": 7.15871181, + "T": "2017-11-16T04:45:00", + "BV": 0.12450838 + }, + { + "O": 0.01741139, + "H": 0.01745025, + "L": 0.01732775, + "C": 0.0173316, + "V": 56.71596135, + "T": "2017-11-16T04:46:00", + "BV": 0.98769344 + }, + { + "O": 0.01737478, + "H": 0.01745947, + "L": 0.01735001, + "C": 0.01745947, + "V": 3.67018582, + "T": "2017-11-16T04:47:00", + "BV": 0.06393574 + }, + { + "O": 0.01745948, + "H": 0.0175, + "L": 0.01737047, + "C": 0.01737056, + "V": 37.51572485, + "T": "2017-11-16T04:48:00", + "BV": 0.65599364 + }, + { + "O": 0.0174965, + "H": 0.0175, + "L": 0.01738069, + "C": 0.0175, + "V": 53.25250646, + "T": "2017-11-16T04:49:00", + "BV": 0.93139216 + }, + { + "O": 0.0175, + "H": 0.01750293, + "L": 0.01738076, + "C": 0.01750293, + "V": 61.22907522, + "T": "2017-11-16T04:50:00", + "BV": 1.07126774 + }, + { + "O": 0.01750172, + "H": 0.01756416, + "L": 0.01750172, + "C": 0.01756416, + "V": 24.28292899, + "T": "2017-11-16T04:51:00", + "BV": 0.42578744 + }, + { + "O": 0.01756416, + "H": 0.0176185, + "L": 0.01751357, + "C": 0.0176185, + "V": 34.99630548, + "T": "2017-11-16T04:52:00", + "BV": 0.61480239 + }, + { + "O": 0.0176185, + "H": 0.01762, + "L": 0.01752009, + "C": 0.01752009, + "V": 56.54224544, + "T": "2017-11-16T04:53:00", + "BV": 0.99589929 + }, + { + "O": 0.017544, + "H": 0.01761864, + "L": 0.017544, + "C": 0.01761864, + "V": 51.25752117, + "T": "2017-11-16T04:54:00", + "BV": 0.90242546 + }, + { + "O": 0.01761864, + "H": 0.01762, + "L": 0.01761864, + "C": 0.01762, + "V": 2.39217235, + "T": "2017-11-16T04:55:00", + "BV": 0.04214812 + }, + { + "O": 0.01762, + "H": 0.01762788, + "L": 0.01750217, + "C": 0.0176, + "V": 46.11366003, + "T": "2017-11-16T04:56:00", + "BV": 0.81165314 + }, + { + "O": 0.0176, + "H": 0.01762788, + "L": 0.0176, + "C": 0.0176, + "V": 40.52932174, + "T": "2017-11-16T04:57:00", + "BV": 0.7136893 + }, + { + "O": 0.0176, + "H": 0.01762788, + "L": 0.0176, + "C": 0.01762788, + "V": 1.8555087, + "T": "2017-11-16T04:58:00", + "BV": 0.03266103 + }, + { + "O": 0.0175999, + "H": 0.0175999, + "L": 0.01755, + "C": 0.01755, + "V": 0.08897443, + "T": "2017-11-16T04:59:00", + "BV": 0.00156449 + }, + { + "O": 0.01755, + "H": 0.01755, + "L": 0.01744754, + "C": 0.01744755, + "V": 20.10709725, + "T": "2017-11-16T05:00:00", + "BV": 0.35213568 + }, + { + "O": 0.01744754, + "H": 0.01744754, + "L": 0.0172054, + "C": 0.0172054, + "V": 28.99614746, + "T": "2017-11-16T05:01:00", + "BV": 0.50232214 + }, + { + "O": 0.0172054, + "H": 0.0172742, + "L": 0.01719873, + "C": 0.01719873, + "V": 1.51479151, + "T": "2017-11-16T05:02:00", + "BV": 0.02606944 + }, + { + "O": 0.01719873, + "H": 0.01719875, + "L": 0.01717537, + "C": 0.01717539, + "V": 17.78850507, + "T": "2017-11-16T05:03:00", + "BV": 0.30562455 + }, + { + "O": 0.01719875, + "H": 0.01734862, + "L": 0.01701688, + "C": 0.0172453, + "V": 415.95794009, + "T": "2017-11-16T05:04:00", + "BV": 7.09918822 + }, + { + "O": 0.0172453, + "H": 0.01728186, + "L": 0.0172, + "C": 0.0172, + "V": 6.99316432, + "T": "2017-11-16T05:05:00", + "BV": 0.12072544 + }, + { + "O": 0.01719545, + "H": 0.0172, + "L": 0.01712675, + "C": 0.0172, + "V": 6.47777002, + "T": "2017-11-16T05:06:00", + "BV": 0.11124944 + }, + { + "O": 0.01728, + "H": 0.01728186, + "L": 0.01728, + "C": 0.01728186, + "V": 3.56231532, + "T": "2017-11-16T05:07:00", + "BV": 0.06156064 + }, + { + "O": 0.01728186, + "H": 0.01732957, + "L": 0.01724051, + "C": 0.01732957, + "V": 16.03042203, + "T": "2017-11-16T05:08:00", + "BV": 0.27662333 + }, + { + "O": 0.01732957, + "H": 0.01732957, + "L": 0.01732957, + "C": 0.01732957, + "V": 0.05103675, + "T": "2017-11-16T05:09:00", + "BV": 0.00088443 + }, + { + "O": 0.01737604, + "H": 0.01737604, + "L": 0.01737604, + "C": 0.01737604, + "V": 8.80560235, + "T": "2017-11-16T05:10:00", + "BV": 0.15300647 + }, + { + "O": 0.01737604, + "H": 0.01737604, + "L": 0.01737604, + "C": 0.01737604, + "V": 2.65199299, + "T": "2017-11-16T05:11:00", + "BV": 0.04608112 + }, + { + "O": 0.017376, + "H": 0.017376, + "L": 0.017376, + "C": 0.017376, + "V": 2.41329906, + "T": "2017-11-16T05:12:00", + "BV": 0.04193347 + }, + { + "O": 0.01732957, + "H": 0.01737604, + "L": 0.0173053, + "C": 0.0173053, + "V": 13.48324054, + "T": "2017-11-16T05:13:00", + "BV": 0.23420435 + }, + { + "O": 0.01737591, + "H": 0.01737591, + "L": 0.01730531, + "C": 0.01737579, + "V": 0.57657157, + "T": "2017-11-16T05:14:00", + "BV": 0.01000683 + }, + { + "O": 0.01730531, + "H": 0.01730531, + "L": 0.01730531, + "C": 0.01730531, + "V": 1.1591894, + "T": "2017-11-16T05:15:00", + "BV": 0.02006012 + }, + { + "O": 0.01730531, + "H": 0.01736584, + "L": 0.01730531, + "C": 0.0173658, + "V": 104.08515465, + "T": "2017-11-16T05:16:00", + "BV": 1.80270194 + }, + { + "O": 0.0173053, + "H": 0.0173053, + "L": 0.0173053, + "C": 0.0173053, + "V": 5.626e-05, + "T": "2017-11-16T05:17:00", + "BV": 9.7e-07 + }, + { + "O": 0.0173053, + "H": 0.0173053, + "L": 0.0173053, + "C": 0.0173053, + "V": 0.1567292, + "T": "2017-11-16T05:18:00", + "BV": 0.00271224 + }, + { + "O": 0.01730529, + "H": 0.01730529, + "L": 0.01728916, + "C": 0.01728916, + "V": 1.19746695, + "T": "2017-11-16T05:19:00", + "BV": 0.02070684 + }, + { + "O": 0.01728916, + "H": 0.01734599, + "L": 0.01728916, + "C": 0.01733899, + "V": 77.80093692, + "T": "2017-11-16T05:20:00", + "BV": 1.34901367 + }, + { + "O": 0.01733898, + "H": 0.01733898, + "L": 0.01733898, + "C": 0.01733898, + "V": 0.02883676, + "T": "2017-11-16T05:21:00", + "BV": 0.0005 + }, + { + "O": 0.01727883, + "H": 0.01733799, + "L": 0.01727841, + "C": 0.01727841, + "V": 5.24187317, + "T": "2017-11-16T05:22:00", + "BV": 0.0906291 + }, + { + "O": 0.01727841, + "H": 0.01727841, + "L": 0.01727841, + "C": 0.01727841, + "V": 0.04051298, + "T": "2017-11-16T05:23:00", + "BV": 0.00069999 + }, + { + "O": 0.01725886, + "H": 0.01727841, + "L": 0.0172, + "C": 0.017278, + "V": 3.72814593, + "T": "2017-11-16T05:24:00", + "BV": 0.06419697 + }, + { + "O": 0.01727799, + "H": 0.01727799, + "L": 0.01727799, + "C": 0.01727799, + "V": 0.17502417, + "T": "2017-11-16T05:25:00", + "BV": 0.00302406 + }, + { + "O": 0.01727799, + "H": 0.01727799, + "L": 0.01727799, + "C": 0.01727799, + "V": 0.69514147, + "T": "2017-11-16T05:26:00", + "BV": 0.01201062 + }, + { + "O": 0.0172, + "H": 0.01727799, + "L": 0.0172, + "C": 0.01727799, + "V": 5.45956226, + "T": "2017-11-16T05:27:00", + "BV": 0.09403156 + }, + { + "O": 0.01727799, + "H": 0.01727799, + "L": 0.01727799, + "C": 0.01727799, + "V": 3.26529582, + "T": "2017-11-16T05:28:00", + "BV": 0.05641774 + }, + { + "O": 0.0172, + "H": 0.01727799, + "L": 0.01717859, + "C": 0.01727799, + "V": 14.23092802, + "T": "2017-11-16T05:29:00", + "BV": 0.2454469 + }, + { + "O": 0.01727799, + "H": 0.01727799, + "L": 0.0171785, + "C": 0.0171785, + "V": 1.14317401, + "T": "2017-11-16T05:30:00", + "BV": 0.01973789 + }, + { + "O": 0.0171785, + "H": 0.0171785, + "L": 0.0171785, + "C": 0.0171785, + "V": 9.0, + "T": "2017-11-16T05:31:00", + "BV": 0.15460648 + }, + { + "O": 0.01727799, + "H": 0.01727799, + "L": 0.01727799, + "C": 0.01727799, + "V": 0.04051397, + "T": "2017-11-16T05:32:00", + "BV": 0.00069999 + }, + { + "O": 0.01727799, + "H": 0.017278, + "L": 0.01727799, + "C": 0.017278, + "V": 2.98881671, + "T": "2017-11-16T05:33:00", + "BV": 0.05164073 + }, + { + "O": 0.01727799, + "H": 0.01728669, + "L": 0.01727799, + "C": 0.01728669, + "V": 11.55423544, + "T": "2017-11-16T05:34:00", + "BV": 0.1997014 + }, + { + "O": 0.01728669, + "H": 0.01728671, + "L": 0.017278, + "C": 0.01728671, + "V": 9.69529796, + "T": "2017-11-16T05:35:00", + "BV": 0.16758603 + }, + { + "O": 0.01729, + "H": 0.01729, + "L": 0.01728321, + "C": 0.01728321, + "V": 7.6574404, + "T": "2017-11-16T05:36:00", + "BV": 0.13237045 + }, + { + "O": 0.0172943, + "H": 0.0172943, + "L": 0.0172943, + "C": 0.0172943, + "V": 13.3571496, + "T": "2017-11-16T05:38:00", + "BV": 0.23100253 + }, + { + "O": 0.0172943, + "H": 0.0172943, + "L": 0.0172943, + "C": 0.0172943, + "V": 23.18491266, + "T": "2017-11-16T05:39:00", + "BV": 0.40096681 + }, + { + "O": 0.0172943, + "H": 0.0172943, + "L": 0.0172943, + "C": 0.0172943, + "V": 0.07848743, + "T": "2017-11-16T05:40:00", + "BV": 0.00135738 + }, + { + "O": 0.01733089, + "H": 0.01733089, + "L": 0.01733089, + "C": 0.01733089, + "V": 1.44970409, + "T": "2017-11-16T05:41:00", + "BV": 0.02512466 + }, + { + "O": 0.01733889, + "H": 0.01733898, + "L": 0.01733889, + "C": 0.01733898, + "V": 0.4242317, + "T": "2017-11-16T05:42:00", + "BV": 0.00735571 + }, + { + "O": 0.01733899, + "H": 0.0173443, + "L": 0.01733899, + "C": 0.0173443, + "V": 4.4926741, + "T": "2017-11-16T05:43:00", + "BV": 0.07789953 + }, + { + "O": 0.01734759, + "H": 0.01736591, + "L": 0.01734759, + "C": 0.01736591, + "V": 0.40218536, + "T": "2017-11-16T05:44:00", + "BV": 0.0069816 + }, + { + "O": 0.01736591, + "H": 0.01740491, + "L": 0.01723659, + "C": 0.01725671, + "V": 68.71505048, + "T": "2017-11-16T05:45:00", + "BV": 1.18692824 + }, + { + "O": 0.01725675, + "H": 0.01725675, + "L": 0.01725675, + "C": 0.01725675, + "V": 25.0, + "T": "2017-11-16T05:46:00", + "BV": 0.43141875 + }, + { + "O": 0.01729001, + "H": 0.01729001, + "L": 0.01729001, + "C": 0.01729001, + "V": 7.15149869, + "T": "2017-11-16T05:48:00", + "BV": 0.12364947 + }, + { + "O": 0.01729002, + "H": 0.01745565, + "L": 0.01729002, + "C": 0.01745565, + "V": 10.95833003, + "T": "2017-11-16T05:50:00", + "BV": 0.19015826 + }, + { + "O": 0.01740491, + "H": 0.01740491, + "L": 0.01740491, + "C": 0.01740491, + "V": 225.67731488, + "T": "2017-11-16T05:51:00", + "BV": 3.92789331 + }, + { + "O": 0.01740496, + "H": 0.01740496, + "L": 0.01740496, + "C": 0.01740496, + "V": 0.04021842, + "T": "2017-11-16T05:52:00", + "BV": 0.00069999 + }, + { + "O": 0.01740496, + "H": 0.01746526, + "L": 0.01740496, + "C": 0.01746526, + "V": 2.42301741, + "T": "2017-11-16T05:53:00", + "BV": 0.04219574 + }, + { + "O": 0.01746526, + "H": 0.01747889, + "L": 0.01746526, + "C": 0.01746526, + "V": 4.57068841, + "T": "2017-11-16T05:54:00", + "BV": 0.07983268 + }, + { + "O": 0.01747889, + "H": 0.0174789, + "L": 0.01740505, + "C": 0.01740514, + "V": 10.3571488, + "T": "2017-11-16T05:55:00", + "BV": 0.18058439 + }, + { + "O": 0.017455, + "H": 0.01750365, + "L": 0.017455, + "C": 0.01750365, + "V": 5.11456102, + "T": "2017-11-16T05:56:00", + "BV": 0.08934082 + }, + { + "O": 0.01750365, + "H": 0.01755948, + "L": 0.01750365, + "C": 0.01755948, + "V": 3.73156796, + "T": "2017-11-16T05:57:00", + "BV": 0.06534329 + }, + { + "O": 0.01756714, + "H": 0.0175999, + "L": 0.01755948, + "C": 0.0175999, + "V": 6.06892602, + "T": "2017-11-16T05:58:00", + "BV": 0.10664873 + }, + { + "O": 0.0175999, + "H": 0.01762788, + "L": 0.0175999, + "C": 0.0175999, + "V": 29.5336259, + "T": "2017-11-16T05:59:00", + "BV": 0.5198993 + }, + { + "O": 0.0175999, + "H": 0.01759991, + "L": 0.0175, + "C": 0.0175, + "V": 125.20756426, + "T": "2017-11-16T06:00:00", + "BV": 2.20225396 + }, + { + "O": 0.0175, + "H": 0.01758955, + "L": 0.0175, + "C": 0.0175895, + "V": 1.95683007, + "T": "2017-11-16T06:01:00", + "BV": 0.0342679 + }, + { + "O": 0.0175, + "H": 0.01761171, + "L": 0.0175, + "C": 0.01756999, + "V": 245.71487343, + "T": "2017-11-16T06:02:00", + "BV": 4.31979266 + }, + { + "O": 0.0175, + "H": 0.0175, + "L": 0.0175, + "C": 0.0175, + "V": 27.39677928, + "T": "2017-11-16T06:03:00", + "BV": 0.47944363 + }, + { + "O": 0.0175, + "H": 0.0175, + "L": 0.0175, + "C": 0.0175, + "V": 6.4107, + "T": "2017-11-16T06:04:00", + "BV": 0.11218724 + }, + { + "O": 0.0175, + "H": 0.0175, + "L": 0.017455, + "C": 0.017455, + "V": 7.64717966, + "T": "2017-11-16T06:05:00", + "BV": 0.13367393 + }, + { + "O": 0.017455, + "H": 0.017455, + "L": 0.01736002, + "C": 0.01745499, + "V": 100.88961482, + "T": "2017-11-16T06:06:00", + "BV": 1.75281467 + }, + { + "O": 0.01745499, + "H": 0.01745499, + "L": 0.01735, + "C": 0.01735, + "V": 2.46646801, + "T": "2017-11-16T06:07:00", + "BV": 0.04304793 + }, + { + "O": 0.01738415, + "H": 0.0174499, + "L": 0.01735, + "C": 0.0174499, + "V": 5.98064518, + "T": "2017-11-16T06:08:00", + "BV": 0.10377536 + }, + { + "O": 0.01744981, + "H": 0.01744981, + "L": 0.01729, + "C": 0.01729, + "V": 26.22738386, + "T": "2017-11-16T06:09:00", + "BV": 0.4535259 + }, + { + "O": 0.01729, + "H": 0.01738959, + "L": 0.01724099, + "C": 0.01726268, + "V": 9.26412296, + "T": "2017-11-16T06:10:00", + "BV": 0.16052985 + }, + { + "O": 0.01726268, + "H": 0.01726268, + "L": 0.01723304, + "C": 0.01723304, + "V": 3.04544129, + "T": "2017-11-16T06:11:00", + "BV": 0.05254066 + }, + { + "O": 0.01726266, + "H": 0.0173397, + "L": 0.01726266, + "C": 0.0173397, + "V": 119.66668011, + "T": "2017-11-16T06:12:00", + "BV": 2.07275047 + }, + { + "O": 0.01727, + "H": 0.01727, + "L": 0.01727, + "C": 0.01727, + "V": 1.0, + "T": "2017-11-16T06:14:00", + "BV": 0.01727 + }, + { + "O": 0.01727, + "H": 0.01727, + "L": 0.01727, + "C": 0.01727, + "V": 0.0369909, + "T": "2017-11-16T06:15:00", + "BV": 0.00063883 + }, + { + "O": 0.01726999, + "H": 0.01726999, + "L": 0.01725, + "C": 0.01725, + "V": 56.84368047, + "T": "2017-11-16T06:16:00", + "BV": 0.98056627 + }, + { + "O": 0.01725, + "H": 0.01732214, + "L": 0.01723304, + "C": 0.01732214, + "V": 217.69787598, + "T": "2017-11-16T06:17:00", + "BV": 3.76472336 + }, + { + "O": 0.0173118, + "H": 0.0173118, + "L": 0.0173118, + "C": 0.0173118, + "V": 1.0, + "T": "2017-11-16T06:18:00", + "BV": 0.0173118 + }, + { + "O": 0.01723179, + "H": 0.01723179, + "L": 0.01720257, + "C": 0.01720257, + "V": 1.24691053, + "T": "2017-11-16T06:19:00", + "BV": 0.02146271 + }, + { + "O": 0.01720212, + "H": 0.01720212, + "L": 0.01716751, + "C": 0.01716751, + "V": 1.1257751, + "T": "2017-11-16T06:20:00", + "BV": 0.01935318 + }, + { + "O": 0.01716751, + "H": 0.01716751, + "L": 0.01713952, + "C": 0.01713952, + "V": 8.20760727, + "T": "2017-11-16T06:21:00", + "BV": 0.14068311 + }, + { + "O": 0.01713952, + "H": 0.01713952, + "L": 0.01713952, + "C": 0.01713952, + "V": 0.58344691, + "T": "2017-11-16T06:22:00", + "BV": 0.00999999 + }, + { + "O": 0.01713952, + "H": 0.01713952, + "L": 0.01713267, + "C": 0.01713952, + "V": 0.77368644, + "T": "2017-11-16T06:23:00", + "BV": 0.01326034 + }, + { + "O": 0.01713267, + "H": 0.01713267, + "L": 0.01713008, + "C": 0.01713008, + "V": 0.32861654, + "T": "2017-11-16T06:24:00", + "BV": 0.00562962 + }, + { + "O": 0.01713008, + "H": 0.01713008, + "L": 0.01712106, + "C": 0.01712106, + "V": 0.16952047, + "T": "2017-11-16T06:25:00", + "BV": 0.00290272 + }, + { + "O": 0.01711363, + "H": 0.01711363, + "L": 0.01711363, + "C": 0.01711363, + "V": 3.084, + "T": "2017-11-16T06:26:00", + "BV": 0.05277843 + }, + { + "O": 0.01712106, + "H": 0.01712106, + "L": 0.01712106, + "C": 0.01712106, + "V": 13.39, + "T": "2017-11-16T06:27:00", + "BV": 0.22925099 + }, + { + "O": 0.01712106, + "H": 0.01712106, + "L": 0.01711362, + "C": 0.01711362, + "V": 0.52048057, + "T": "2017-11-16T06:28:00", + "BV": 0.00890812 + }, + { + "O": 0.01710537, + "H": 0.01710537, + "L": 0.01710367, + "C": 0.01710367, + "V": 2.99940837, + "T": "2017-11-16T06:29:00", + "BV": 0.05130185 + }, + { + "O": 0.01710367, + "H": 0.01710367, + "L": 0.0171, + "C": 0.0171, + "V": 5.71547234, + "T": "2017-11-16T06:30:00", + "BV": 0.0977436 + }, + { + "O": 0.01710537, + "H": 0.01710537, + "L": 0.01710172, + "C": 0.01710172, + "V": 3.72384849, + "T": "2017-11-16T06:31:00", + "BV": 0.06369375 + }, + { + "O": 0.01711362, + "H": 0.01713952, + "L": 0.01711362, + "C": 0.01713952, + "V": 0.5203987, + "T": "2017-11-16T06:32:00", + "BV": 0.0089105 + }, + { + "O": 0.01714, + "H": 0.01723179, + "L": 0.01714, + "C": 0.01723179, + "V": 41.98505834, + "T": "2017-11-16T06:33:00", + "BV": 0.72271577 + }, + { + "O": 0.01723178, + "H": 0.01723179, + "L": 0.01723178, + "C": 0.01723178, + "V": 7.56544728, + "T": "2017-11-16T06:34:00", + "BV": 0.13036609 + }, + { + "O": 0.01723178, + "H": 0.01723178, + "L": 0.01723178, + "C": 0.01723178, + "V": 0.17366169, + "T": "2017-11-16T06:36:00", + "BV": 0.0029925 + }, + { + "O": 0.01723178, + "H": 0.01723178, + "L": 0.01723178, + "C": 0.01723178, + "V": 0.61570107, + "T": "2017-11-16T06:37:00", + "BV": 0.0106096 + }, + { + "O": 0.01723179, + "H": 0.01723179, + "L": 0.01723179, + "C": 0.01723179, + "V": 13.15173264, + "T": "2017-11-16T06:38:00", + "BV": 0.22662787 + }, + { + "O": 0.0172318, + "H": 0.01726003, + "L": 0.01723179, + "C": 0.01725999, + "V": 9.75871326, + "T": "2017-11-16T06:39:00", + "BV": 0.16818915 + }, + { + "O": 0.01723179, + "H": 0.01725997, + "L": 0.01723179, + "C": 0.01723179, + "V": 12.80597797, + "T": "2017-11-16T06:40:00", + "BV": 0.22074757 + }, + { + "O": 0.01723179, + "H": 0.01725987, + "L": 0.01723179, + "C": 0.01723179, + "V": 13.34479267, + "T": "2017-11-16T06:41:00", + "BV": 0.22998851 + }, + { + "O": 0.01723179, + "H": 0.01725984, + "L": 0.01718777, + "C": 0.01723178, + "V": 13.76411244, + "T": "2017-11-16T06:42:00", + "BV": 0.23717696 + }, + { + "O": 0.01713329, + "H": 0.01713329, + "L": 0.01713329, + "C": 0.01713329, + "V": 0.04085613, + "T": "2017-11-16T06:43:00", + "BV": 0.00069999 + }, + { + "O": 0.01713329, + "H": 0.01723166, + "L": 0.01713267, + "C": 0.01723166, + "V": 6.37082163, + "T": "2017-11-16T06:44:00", + "BV": 0.10927305 + }, + { + "O": 0.01723166, + "H": 0.01723166, + "L": 0.01723166, + "C": 0.01723166, + "V": 1.0620357, + "T": "2017-11-16T06:45:00", + "BV": 0.01830062 + }, + { + "O": 0.01722477, + "H": 0.01723166, + "L": 0.01713267, + "C": 0.01719942, + "V": 93.2776651, + "T": "2017-11-16T06:46:00", + "BV": 1.60548925 + }, + { + "O": 0.0172, + "H": 0.01723178, + "L": 0.0172, + "C": 0.01723178, + "V": 1.79024024, + "T": "2017-11-16T06:48:00", + "BV": 0.03079616 + }, + { + "O": 0.0172, + "H": 0.0172, + "L": 0.0172, + "C": 0.0172, + "V": 1.40627245, + "T": "2017-11-16T06:49:00", + "BV": 0.02418787 + }, + { + "O": 0.0172, + "H": 0.0172, + "L": 0.01713267, + "C": 0.01713267, + "V": 3.15799535, + "T": "2017-11-16T06:51:00", + "BV": 0.05410879 + }, + { + "O": 0.01713267, + "H": 0.0172, + "L": 0.01713267, + "C": 0.0172, + "V": 20.96577509, + "T": "2017-11-16T06:52:00", + "BV": 0.36047665 + }, + { + "O": 0.0172, + "H": 0.0172, + "L": 0.0171484, + "C": 0.0171484, + "V": 0.07519957, + "T": "2017-11-16T06:53:00", + "BV": 0.00129188 + }, + { + "O": 0.0171484, + "H": 0.0172, + "L": 0.01713267, + "C": 0.0172, + "V": 1.80653769, + "T": "2017-11-16T06:56:00", + "BV": 0.03095894 + }, + { + "O": 0.01719, + "H": 0.01719, + "L": 0.01701, + "C": 0.01701001, + "V": 196.7635416, + "T": "2017-11-16T06:59:00", + "BV": 3.34887302 + }, + { + "O": 0.01701001, + "H": 0.01713266, + "L": 0.01701001, + "C": 0.01713266, + "V": 9.55800112, + "T": "2017-11-16T07:00:00", + "BV": 0.16308409 + }, + { + "O": 0.017132, + "H": 0.017132, + "L": 0.01713199, + "C": 0.01713199, + "V": 8.55434078, + "T": "2017-11-16T07:01:00", + "BV": 0.14655295 + }, + { + "O": 0.01713197, + "H": 0.01713197, + "L": 0.01713197, + "C": 0.01713197, + "V": 16.2146529, + "T": "2017-11-16T07:02:00", + "BV": 0.27778893 + }, + { + "O": 0.01713197, + "H": 0.017132, + "L": 0.01713197, + "C": 0.017132, + "V": 0.37938717, + "T": "2017-11-16T07:03:00", + "BV": 0.00649964 + }, + { + "O": 0.01713197, + "H": 0.017132, + "L": 0.01713197, + "C": 0.017132, + "V": 1.0291852, + "T": "2017-11-16T07:05:00", + "BV": 0.01763198 + }, + { + "O": 0.01713199, + "H": 0.01713199, + "L": 0.01708057, + "C": 0.01708057, + "V": 19.00017842, + "T": "2017-11-16T07:06:00", + "BV": 0.32545493 + }, + { + "O": 0.01708057, + "H": 0.01708057, + "L": 0.01701, + "C": 0.01701007, + "V": 1.06520102, + "T": "2017-11-16T07:07:00", + "BV": 0.01811913 + }, + { + "O": 0.01701007, + "H": 0.01713199, + "L": 0.01701007, + "C": 0.01701014, + "V": 3.94129119, + "T": "2017-11-16T07:08:00", + "BV": 0.06743461 + }, + { + "O": 0.01710629, + "H": 0.01713199, + "L": 0.01701015, + "C": 0.01713199, + "V": 0.57733333, + "T": "2017-11-16T07:09:00", + "BV": 0.00988067 + }, + { + "O": 0.01713199, + "H": 0.01713199, + "L": 0.01701007, + "C": 0.01701007, + "V": 0.76966356, + "T": "2017-11-16T07:10:00", + "BV": 0.01316132 + }, + { + "O": 0.01713199, + "H": 0.017132, + "L": 0.01713199, + "C": 0.017132, + "V": 0.85500268, + "T": "2017-11-16T07:11:00", + "BV": 0.01464788 + }, + { + "O": 0.01713199, + "H": 0.01713199, + "L": 0.01713199, + "C": 0.01713199, + "V": 6.54564725, + "T": "2017-11-16T07:12:00", + "BV": 0.11213995 + }, + { + "O": 0.01710178, + "H": 0.01710178, + "L": 0.01701, + "C": 0.01701, + "V": 71.56244491, + "T": "2017-11-16T07:14:00", + "BV": 1.21816459 + }, + { + "O": 0.01708802, + "H": 0.01708802, + "L": 0.01708802, + "C": 0.01708802, + "V": 0.09096437, + "T": "2017-11-16T07:16:00", + "BV": 0.00155439 + }, + { + "O": 0.01708802, + "H": 0.0171116, + "L": 0.01708802, + "C": 0.0171116, + "V": 1.0, + "T": "2017-11-16T07:17:00", + "BV": 0.01710876 + }, + { + "O": 0.01708802, + "H": 0.0171, + "L": 0.01701, + "C": 0.0171, + "V": 0.19949991, + "T": "2017-11-16T07:18:00", + "BV": 0.00340171 + }, + { + "O": 0.01701, + "H": 0.01701, + "L": 0.01701, + "C": 0.01701, + "V": 13.07125163, + "T": "2017-11-16T07:19:00", + "BV": 0.22234199 + }, + { + "O": 0.01702828, + "H": 0.01702828, + "L": 0.01701037, + "C": 0.01701037, + "V": 1.0, + "T": "2017-11-16T07:21:00", + "BV": 0.01701537 + }, + { + "O": 0.0171, + "H": 0.0171, + "L": 0.0171, + "C": 0.0171, + "V": 2.6, + "T": "2017-11-16T07:22:00", + "BV": 0.04445999 + }, + { + "O": 0.0171, + "H": 0.0171, + "L": 0.0171, + "C": 0.0171, + "V": 0.39035515, + "T": "2017-11-16T07:23:00", + "BV": 0.00667507 + }, + { + "O": 0.0171116, + "H": 0.0171116, + "L": 0.0171, + "C": 0.0171, + "V": 0.41068757, + "T": "2017-11-16T07:24:00", + "BV": 0.0070249 + }, + { + "O": 0.0171, + "H": 0.0171116, + "L": 0.01701, + "C": 0.0171116, + "V": 2.29062802, + "T": "2017-11-16T07:25:00", + "BV": 0.0390922 + }, + { + "O": 0.01711159, + "H": 0.01711159, + "L": 0.01701, + "C": 0.01706027, + "V": 9.87513566, + "T": "2017-11-16T07:27:00", + "BV": 0.16798716 + }, + { + "O": 0.01706027, + "H": 0.01706027, + "L": 0.01701, + "C": 0.01701, + "V": 10.00134394, + "T": "2017-11-16T07:28:00", + "BV": 0.17015153 + }, + { + "O": 0.0171116, + "H": 0.0171116, + "L": 0.0171116, + "C": 0.0171116, + "V": 1.0, + "T": "2017-11-16T07:29:00", + "BV": 0.01711156 + }, + { + "O": 0.01701001, + "H": 0.01701001, + "L": 0.01701, + "C": 0.01701, + "V": 48.57712129, + "T": "2017-11-16T07:30:00", + "BV": 0.82629682 + }, + { + "O": 0.0170055, + "H": 0.01701, + "L": 0.01700009, + "C": 0.01701, + "V": 3.30493152, + "T": "2017-11-16T07:31:00", + "BV": 0.0561995 + }, + { + "O": 0.01701, + "H": 0.01701, + "L": 0.01701, + "C": 0.01701, + "V": 0.05878894, + "T": "2017-11-16T07:32:00", + "BV": 0.00099999 + }, + { + "O": 0.01701, + "H": 0.01701, + "L": 0.01701, + "C": 0.01701, + "V": 1.5441567, + "T": "2017-11-16T07:33:00", + "BV": 0.0262661 + }, + { + "O": 0.01710695, + "H": 0.01710695, + "L": 0.01710695, + "C": 0.01710695, + "V": 0.2058433, + "T": "2017-11-16T07:34:00", + "BV": 0.00352135 + }, + { + "O": 0.01700009, + "H": 0.01700009, + "L": 0.017, + "C": 0.017, + "V": 18.01429354, + "T": "2017-11-16T07:35:00", + "BV": 0.3062441 + }, + { + "O": 0.017, + "H": 0.017, + "L": 0.017, + "C": 0.017, + "V": 3.67212662, + "T": "2017-11-16T07:36:00", + "BV": 0.06242614 + }, + { + "O": 0.01699446, + "H": 0.01699446, + "L": 0.01697365, + "C": 0.01697365, + "V": 0.4417775, + "T": "2017-11-16T07:37:00", + "BV": 0.00750355 + }, + { + "O": 0.01697365, + "H": 0.01699892, + "L": 0.01697365, + "C": 0.01699892, + "V": 33.31236072, + "T": "2017-11-16T07:38:00", + "BV": 0.56543472 + }, + { + "O": 0.01697365, + "H": 0.01697365, + "L": 0.01680325, + "C": 0.01680325, + "V": 65.80710762, + "T": "2017-11-16T07:39:00", + "BV": 1.11000605 + }, + { + "O": 0.01680327, + "H": 0.01680327, + "L": 0.01680327, + "C": 0.01680327, + "V": 0.04958047, + "T": "2017-11-16T07:40:00", + "BV": 0.00083311 + }, + { + "O": 0.01680327, + "H": 0.01689902, + "L": 0.01680327, + "C": 0.01689902, + "V": 0.40501737, + "T": "2017-11-16T07:41:00", + "BV": 0.00682461 + }, + { + "O": 0.01684882, + "H": 0.01689836, + "L": 0.01679115, + "C": 0.01689836, + "V": 51.3355892, + "T": "2017-11-16T07:42:00", + "BV": 0.86270673 + }, + { + "O": 0.01689341, + "H": 0.01689341, + "L": 0.01689341, + "C": 0.01689341, + "V": 0.05649684, + "T": "2017-11-16T07:43:00", + "BV": 0.00095442 + }, + { + "O": 0.01679881, + "H": 0.01679881, + "L": 0.01679881, + "C": 0.01679881, + "V": 5.72372, + "T": "2017-11-16T07:44:00", + "BV": 0.09615168 + }, + { + "O": 0.01679881, + "H": 0.01679881, + "L": 0.01679881, + "C": 0.01679881, + "V": 0.14419949, + "T": "2017-11-16T07:45:00", + "BV": 0.00242237 + }, + { + "O": 0.0167988, + "H": 0.01679881, + "L": 0.01672, + "C": 0.01679881, + "V": 16.04339064, + "T": "2017-11-16T07:46:00", + "BV": 0.26875844 + }, + { + "O": 0.0168809, + "H": 0.0168809, + "L": 0.01679881, + "C": 0.01679881, + "V": 1.17945228, + "T": "2017-11-16T07:47:00", + "BV": 0.0198916 + }, + { + "O": 0.01672, + "H": 0.01679873, + "L": 0.01672, + "C": 0.01672, + "V": 5.05952802, + "T": "2017-11-16T07:48:00", + "BV": 0.08459997 + }, + { + "O": 0.01679865, + "H": 0.01679865, + "L": 0.01672, + "C": 0.01672, + "V": 1.72691584, + "T": "2017-11-16T07:49:00", + "BV": 0.02887869 + }, + { + "O": 0.0167201, + "H": 0.0167201, + "L": 0.01672, + "C": 0.01672, + "V": 14.42974947, + "T": "2017-11-16T07:50:00", + "BV": 0.24126541 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01672, + "C": 0.01672, + "V": 0.57025053, + "T": "2017-11-16T07:51:00", + "BV": 0.00953458 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01672, + "C": 0.01672, + "V": 0.31841429, + "T": "2017-11-16T07:52:00", + "BV": 0.00532387 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01672, + "C": 0.01672, + "V": 30.05980861, + "T": "2017-11-16T07:53:00", + "BV": 0.50259998 + }, + { + "O": 0.01672, + "H": 0.01672, + "L": 0.01671913, + "C": 0.01672, + "V": 4.12252695, + "T": "2017-11-16T07:54:00", + "BV": 0.06892858 + }, + { + "O": 0.01671715, + "H": 0.01671715, + "L": 0.01670594, + "C": 0.01670594, + "V": 4.36398671, + "T": "2017-11-16T07:55:00", + "BV": 0.07292696 + }, + { + "O": 0.01669892, + "H": 0.01669892, + "L": 0.01664205, + "C": 0.01666459, + "V": 11.04059222, + "T": "2017-11-16T07:56:00", + "BV": 0.18398094 + }, + { + "O": 0.01666459, + "H": 0.01666459, + "L": 0.01666459, + "C": 0.01666459, + "V": 1.10819808, + "T": "2017-11-16T07:57:00", + "BV": 0.01846763 + }, + { + "O": 0.0166292, + "H": 0.0166292, + "L": 0.0165888, + "C": 0.0166, + "V": 24.84974291, + "T": "2017-11-16T07:58:00", + "BV": 0.41253047 + }, + { + "O": 0.0166, + "H": 0.01666448, + "L": 0.0165888, + "C": 0.0166644, + "V": 22.00869723, + "T": "2017-11-16T07:59:00", + "BV": 0.3653885 + }, + { + "O": 0.01666192, + "H": 0.016662, + "L": 0.01660812, + "C": 0.01660812, + "V": 0.76831101, + "T": "2017-11-16T08:00:00", + "BV": 0.01278602 + }, + { + "O": 0.01660812, + "H": 0.01660812, + "L": 0.0165888, + "C": 0.0165888, + "V": 16.54357433, + "T": "2017-11-16T08:01:00", + "BV": 0.27451077 + }, + { + "O": 0.0165888, + "H": 0.0165888, + "L": 0.0165888, + "C": 0.0165888, + "V": 1.00004839, + "T": "2017-11-16T08:02:00", + "BV": 0.01658959 + }, + { + "O": 0.01660812, + "H": 0.01660812, + "L": 0.01660579, + "C": 0.01660579, + "V": 0.29725165, + "T": "2017-11-16T08:03:00", + "BV": 0.00493615 + }, + { + "O": 0.01659915, + "H": 0.01659915, + "L": 0.01655703, + "C": 0.01655703, + "V": 2.28005817, + "T": "2017-11-16T08:04:00", + "BV": 0.03778813 + }, + { + "O": 0.0165506, + "H": 0.01660812, + "L": 0.01653081, + "C": 0.01660812, + "V": 38.09044319, + "T": "2017-11-16T08:05:00", + "BV": 0.63071743 + }, + { + "O": 0.01655703, + "H": 0.01655703, + "L": 0.01655703, + "C": 0.01655703, + "V": 7.04226155, + "T": "2017-11-16T08:06:00", + "BV": 0.11659892 + }, + { + "O": 0.01658204, + "H": 0.01660948, + "L": 0.01655732, + "C": 0.01660948, + "V": 9.67003586, + "T": "2017-11-16T08:07:00", + "BV": 0.16027313 + }, + { + "O": 0.01660947, + "H": 0.01660948, + "L": 0.01655848, + "C": 0.01655848, + "V": 1.7112068, + "T": "2017-11-16T08:09:00", + "BV": 0.02839154 + }, + { + "O": 0.01655849, + "H": 0.01655864, + "L": 0.01655849, + "C": 0.01655864, + "V": 2.90843165, + "T": "2017-11-16T08:10:00", + "BV": 0.04815942 + }, + { + "O": 0.01655965, + "H": 0.01655965, + "L": 0.01655842, + "C": 0.01655864, + "V": 4.91695074, + "T": "2017-11-16T08:11:00", + "BV": 0.08141762 + }, + { + "O": 0.01655864, + "H": 0.01655864, + "L": 0.01655864, + "C": 0.01655864, + "V": 0.0001931, + "T": "2017-11-16T08:12:00", + "BV": 3.19e-06 + }, + { + "O": 0.01660947, + "H": 0.01665759, + "L": 0.01660947, + "C": 0.01665759, + "V": 35.70130554, + "T": "2017-11-16T08:14:00", + "BV": 0.59462157 + }, + { + "O": 0.01655864, + "H": 0.01655864, + "L": 0.01655718, + "C": 0.01655718, + "V": 0.99646097, + "T": "2017-11-16T08:15:00", + "BV": 0.01649946 + }, + { + "O": 0.01655718, + "H": 0.01662998, + "L": 0.01655713, + "C": 0.01655713, + "V": 38.7599389, + "T": "2017-11-16T08:16:00", + "BV": 0.64206377 + }, + { + "O": 0.01655713, + "H": 0.01662998, + "L": 0.01655713, + "C": 0.01662996, + "V": 5.29372759, + "T": "2017-11-16T08:17:00", + "BV": 0.08798744 + }, + { + "O": 0.01662996, + "H": 0.01662996, + "L": 0.01642733, + "C": 0.01642733, + "V": 73.3637878, + "T": "2017-11-16T08:18:00", + "BV": 1.21056232 + }, + { + "O": 0.01662974, + "H": 0.01662974, + "L": 0.01642769, + "C": 0.01642769, + "V": 231.71406893, + "T": "2017-11-16T08:19:00", + "BV": 3.80943513 + }, + { + "O": 0.01662, + "H": 0.01662, + "L": 0.01662, + "C": 0.01662, + "V": 0.75210588, + "T": "2017-11-16T08:20:00", + "BV": 0.01249998 + }, + { + "O": 0.01661984, + "H": 0.01661984, + "L": 0.01661984, + "C": 0.01661984, + "V": 0.07050732, + "T": "2017-11-16T08:21:00", + "BV": 0.00117182 + }, + { + "O": 0.01661972, + "H": 0.01661972, + "L": 0.01645299, + "C": 0.01654342, + "V": 2.81624168, + "T": "2017-11-16T08:22:00", + "BV": 0.04654216 + }, + { + "O": 0.01661941, + "H": 0.01661941, + "L": 0.01661925, + "C": 0.01661925, + "V": 0.17928037, + "T": "2017-11-16T08:24:00", + "BV": 0.00297951 + }, + { + "O": 0.01654342, + "H": 0.01661924, + "L": 0.01645814, + "C": 0.01645819, + "V": 11.36473966, + "T": "2017-11-16T08:26:00", + "BV": 0.18859434 + }, + { + "O": 0.01661869, + "H": 0.01661886, + "L": 0.01661869, + "C": 0.01661886, + "V": 2.8, + "T": "2017-11-16T08:27:00", + "BV": 0.04653239 + }, + { + "O": 0.01653858, + "H": 0.01661847, + "L": 0.01653858, + "C": 0.01661847, + "V": 27.72647763, + "T": "2017-11-16T08:28:00", + "BV": 0.46075163 + }, + { + "O": 0.01661847, + "H": 0.0166185, + "L": 0.01661847, + "C": 0.0166185, + "V": 3.26919135, + "T": "2017-11-16T08:29:00", + "BV": 0.05432897 + }, + { + "O": 0.0166185, + "H": 0.0166185, + "L": 0.01645859, + "C": 0.01645859, + "V": 10.26817388, + "T": "2017-11-16T08:30:00", + "BV": 0.16904026 + }, + { + "O": 0.01661846, + "H": 0.01661847, + "L": 0.01645859, + "C": 0.01661847, + "V": 64.06701205, + "T": "2017-11-16T08:32:00", + "BV": 1.06459127 + }, + { + "O": 0.0164532, + "H": 0.01645331, + "L": 0.0164532, + "C": 0.01645321, + "V": 6.65938281, + "T": "2017-11-16T08:33:00", + "BV": 0.10956861 + }, + { + "O": 0.01661847, + "H": 0.01661847, + "L": 0.01661847, + "C": 0.01661847, + "V": 0.07438408, + "T": "2017-11-16T08:34:00", + "BV": 0.00123614 + }, + { + "O": 0.01661846, + "H": 0.01661846, + "L": 0.01645355, + "C": 0.01645355, + "V": 0.92613232, + "T": "2017-11-16T08:35:00", + "BV": 0.01534045 + }, + { + "O": 0.01661799, + "H": 0.01661828, + "L": 0.01661799, + "C": 0.01661826, + "V": 6.75864563, + "T": "2017-11-16T08:36:00", + "BV": 0.1123159 + }, + { + "O": 0.0164538, + "H": 0.01661821, + "L": 0.01644745, + "C": 0.01644748, + "V": 8.13743244, + "T": "2017-11-16T08:37:00", + "BV": 0.13425917 + }, + { + "O": 0.01661806, + "H": 0.01661806, + "L": 0.01647257, + "C": 0.01647257, + "V": 1.26884553, + "T": "2017-11-16T08:38:00", + "BV": 0.02094921 + }, + { + "O": 0.01661796, + "H": 0.01661796, + "L": 0.0164476, + "C": 0.01645401, + "V": 28.0631691, + "T": "2017-11-16T08:39:00", + "BV": 0.46176715 + }, + { + "O": 0.01661788, + "H": 0.01661788, + "L": 0.01645402, + "C": 0.01645402, + "V": 2.52033817, + "T": "2017-11-16T08:40:00", + "BV": 0.04153824 + }, + { + "O": 0.01645402, + "H": 0.01645402, + "L": 0.01645402, + "C": 0.01645402, + "V": 2.0953433, + "T": "2017-11-16T08:41:00", + "BV": 0.0344768 + }, + { + "O": 0.01645402, + "H": 0.01645402, + "L": 0.01645402, + "C": 0.01645402, + "V": 1.0, + "T": "2017-11-16T08:42:00", + "BV": 0.01645402 + }, + { + "O": 0.01658503, + "H": 0.01658503, + "L": 0.01656844, + "C": 0.01657673, + "V": 1.12374897, + "T": "2017-11-16T08:43:00", + "BV": 0.01862147 + }, + { + "O": 0.01651873, + "H": 0.01651873, + "L": 0.01651873, + "C": 0.01651873, + "V": 37.59337501, + "T": "2017-11-16T08:45:00", + "BV": 0.62099479 + }, + { + "O": 0.01651873, + "H": 0.01651873, + "L": 0.01651873, + "C": 0.01651873, + "V": 63.45118267, + "T": "2017-11-16T08:46:00", + "BV": 1.04813291 + }, + { + "O": 0.0164804, + "H": 0.0165767, + "L": 0.01648, + "C": 0.0165767, + "V": 101.07562819, + "T": "2017-11-16T08:47:00", + "BV": 1.66573394 + }, + { + "O": 0.01656839, + "H": 0.0165767, + "L": 0.0165601, + "C": 0.0165767, + "V": 11.7385397, + "T": "2017-11-16T08:49:00", + "BV": 0.19456771 + }, + { + "O": 0.01656015, + "H": 0.01657673, + "L": 0.01655187, + "C": 0.01657673, + "V": 38.15966431, + "T": "2017-11-16T08:50:00", + "BV": 0.63255373 + }, + { + "O": 0.01656841, + "H": 0.01656841, + "L": 0.01656841, + "C": 0.01656841, + "V": 0.18052414, + "T": "2017-11-16T08:51:00", + "BV": 0.00299099 + }, + { + "O": 0.01656841, + "H": 0.01661925, + "L": 0.01656841, + "C": 0.01661925, + "V": 5.08506475, + "T": "2017-11-16T08:52:00", + "BV": 0.08449942 + }, + { + "O": 0.01661925, + "H": 0.01661925, + "L": 0.01661925, + "C": 0.01661925, + "V": 0.67782545, + "T": "2017-11-16T08:53:00", + "BV": 0.01126494 + }, + { + "O": 0.01656841, + "H": 0.01661924, + "L": 0.01656841, + "C": 0.01661924, + "V": 4.3008561, + "T": "2017-11-16T08:54:00", + "BV": 0.07127362 + }, + { + "O": 0.01655187, + "H": 0.01655187, + "L": 0.01649081, + "C": 0.0165, + "V": 5.44, + "T": "2017-11-16T08:55:00", + "BV": 0.0898066 + }, + { + "O": 0.01661924, + "H": 0.01661924, + "L": 0.01661924, + "C": 0.01661924, + "V": 1.00400299, + "T": "2017-11-16T08:56:00", + "BV": 0.01668576 + }, + { + "O": 0.01661918, + "H": 0.01661918, + "L": 0.01655, + "C": 0.016619, + "V": 3.35593246, + "T": "2017-11-16T08:57:00", + "BV": 0.05566875 + }, + { + "O": 0.01661898, + "H": 0.01661898, + "L": 0.01661898, + "C": 0.01661898, + "V": 1.83830874, + "T": "2017-11-16T08:58:00", + "BV": 0.03055079 + }, + { + "O": 0.01661896, + "H": 0.01661896, + "L": 0.01655, + "C": 0.01661896, + "V": 14.5920948, + "T": "2017-11-16T08:59:00", + "BV": 0.24243646 + }, + { + "O": 0.01653824, + "H": 0.01661895, + "L": 0.01645708, + "C": 0.01645709, + "V": 18.6099466, + "T": "2017-11-16T09:00:00", + "BV": 0.30832715 + }, + { + "O": 0.01645994, + "H": 0.01647257, + "L": 0.01645994, + "C": 0.01647257, + "V": 0.7761679, + "T": "2017-11-16T09:02:00", + "BV": 0.01277786 + }, + { + "O": 0.01647258, + "H": 0.01647258, + "L": 0.01647258, + "C": 0.01647258, + "V": 1.49995409, + "T": "2017-11-16T09:03:00", + "BV": 0.02470811 + }, + { + "O": 0.01647258, + "H": 0.01647258, + "L": 0.01647258, + "C": 0.01647258, + "V": 5.5, + "T": "2017-11-16T09:04:00", + "BV": 0.09059918 + }, + { + "O": 0.01647257, + "H": 0.01647257, + "L": 0.01647257, + "C": 0.01647257, + "V": 0.5, + "T": "2017-11-16T09:05:00", + "BV": 0.00823628 + }, + { + "O": 0.01645706, + "H": 0.01645706, + "L": 0.01643358, + "C": 0.01643358, + "V": 0.82572749, + "T": "2017-11-16T09:06:00", + "BV": 0.01357373 + }, + { + "O": 0.01643358, + "H": 0.01643358, + "L": 0.01643358, + "C": 0.01643358, + "V": 0.9504, + "T": "2017-11-16T09:07:00", + "BV": 0.01561847 + }, + { + "O": 0.01645706, + "H": 0.01645706, + "L": 0.01642734, + "C": 0.01642734, + "V": 53.773, + "T": "2017-11-16T09:08:00", + "BV": 0.8848431 + }, + { + "O": 0.01642734, + "H": 0.01642734, + "L": 0.01640001, + "C": 0.01641505, + "V": 1.94986438, + "T": "2017-11-16T09:09:00", + "BV": 0.03199455 + }, + { + "O": 0.01641505, + "H": 0.01641505, + "L": 0.0163758, + "C": 0.0163758, + "V": 34.94142353, + "T": "2017-11-16T09:10:00", + "BV": 0.57287453 + }, + { + "O": 0.01637906, + "H": 0.01637906, + "L": 0.01637402, + "C": 0.01637402, + "V": 47.26450757, + "T": "2017-11-16T09:12:00", + "BV": 0.77399775 + }, + { + "O": 0.01637402, + "H": 0.01637402, + "L": 0.01637277, + "C": 0.01637277, + "V": 8.5033907, + "T": "2017-11-16T09:13:00", + "BV": 0.13923064 + }, + { + "O": 0.01637277, + "H": 0.01637277, + "L": 0.01636861, + "C": 0.01636861, + "V": 3.43473371, + "T": "2017-11-16T09:14:00", + "BV": 0.05623163 + }, + { + "O": 0.01645935, + "H": 0.01645935, + "L": 0.01645935, + "C": 0.01645935, + "V": 0.04146681, + "T": "2017-11-16T09:15:00", + "BV": 0.00068251 + }, + { + "O": 0.01636861, + "H": 0.01636861, + "L": 0.01636861, + "C": 0.01636861, + "V": 0.25, + "T": "2017-11-16T09:16:00", + "BV": 0.00409215 + }, + { + "O": 0.01637012, + "H": 0.01637012, + "L": 0.01636861, + "C": 0.01636861, + "V": 1.25729022, + "T": "2017-11-16T09:17:00", + "BV": 0.02058106 + }, + { + "O": 0.01636861, + "H": 0.01636861, + "L": 0.01636861, + "C": 0.01636861, + "V": 3.24736777, + "T": "2017-11-16T09:18:00", + "BV": 0.05315489 + }, + { + "O": 0.01636861, + "H": 0.01646927, + "L": 0.01636861, + "C": 0.01646927, + "V": 10.05087738, + "T": "2017-11-16T09:19:00", + "BV": 0.16472019 + }, + { + "O": 0.01646, + "H": 0.01646, + "L": 0.01646, + "C": 0.01646, + "V": 5.0, + "T": "2017-11-16T09:20:00", + "BV": 0.0823 + }, + { + "O": 0.01636861, + "H": 0.01636861, + "L": 0.01636536, + "C": 0.01636861, + "V": 191.15452142, + "T": "2017-11-16T09:21:00", + "BV": 3.12837813 + }, + { + "O": 0.01636536, + "H": 0.01636861, + "L": 0.01636536, + "C": 0.01636861, + "V": 28.43835803, + "T": "2017-11-16T09:22:00", + "BV": 0.46540411 + }, + { + "O": 0.01646, + "H": 0.01647519, + "L": 0.01646, + "C": 0.01647519, + "V": 2.73224768, + "T": "2017-11-16T09:23:00", + "BV": 0.04499338 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 1.61820065, + "T": "2017-11-16T09:24:00", + "BV": 0.02648243 + }, + { + "O": 0.01647513, + "H": 0.01647513, + "L": 0.01647513, + "C": 0.01647513, + "V": 28.55078861, + "T": "2017-11-16T09:25:00", + "BV": 0.47037794 + }, + { + "O": 0.01636537, + "H": 0.01636537, + "L": 0.01636537, + "C": 0.01636537, + "V": 5.94671953, + "T": "2017-11-16T09:26:00", + "BV": 0.09732026 + }, + { + "O": 0.01636537, + "H": 0.01636537, + "L": 0.01636537, + "C": 0.01636537, + "V": 0.22610095, + "T": "2017-11-16T09:27:00", + "BV": 0.00370022 + }, + { + "O": 0.01636537, + "H": 0.01636537, + "L": 0.01636537, + "C": 0.01636537, + "V": 3.19061624, + "T": "2017-11-16T09:28:00", + "BV": 0.05221561 + }, + { + "O": 0.01636538, + "H": 0.01636538, + "L": 0.01636538, + "C": 0.01636538, + "V": 0.91280209, + "T": "2017-11-16T09:29:00", + "BV": 0.01493835 + }, + { + "O": 0.01647455, + "H": 0.01647455, + "L": 0.01647455, + "C": 0.01647455, + "V": 0.2203476, + "T": "2017-11-16T09:30:00", + "BV": 0.00363012 + }, + { + "O": 0.01636538, + "H": 0.01636538, + "L": 0.01636536, + "C": 0.01636538, + "V": 12.08676554, + "T": "2017-11-16T09:31:00", + "BV": 0.19780442 + }, + { + "O": 0.01636538, + "H": 0.01636538, + "L": 0.01636538, + "C": 0.01636538, + "V": 1.4415219, + "T": "2017-11-16T09:32:00", + "BV": 0.02359105 + }, + { + "O": 0.01647435, + "H": 0.01647435, + "L": 0.01647435, + "C": 0.01647435, + "V": 27.90757463, + "T": "2017-11-16T09:33:00", + "BV": 0.45975915 + }, + { + "O": 0.01647428, + "H": 0.01647428, + "L": 0.01636538, + "C": 0.01636538, + "V": 10.59048318, + "T": "2017-11-16T09:34:00", + "BV": 0.17425957 + }, + { + "O": 0.01636538, + "H": 0.01636538, + "L": 0.01636538, + "C": 0.01636538, + "V": 13.67013165, + "T": "2017-11-16T09:35:00", + "BV": 0.22371685 + }, + { + "O": 0.01636536, + "H": 0.01647416, + "L": 0.01636536, + "C": 0.01646592, + "V": 91.79271643, + "T": "2017-11-16T09:36:00", + "BV": 1.50363375 + }, + { + "O": 0.01636698, + "H": 0.01637517, + "L": 0.01636698, + "C": 0.01637517, + "V": 8.41176008, + "T": "2017-11-16T09:37:00", + "BV": 0.13774024 + }, + { + "O": 0.01636536, + "H": 0.016367, + "L": 0.01636536, + "C": 0.01636536, + "V": 3.44470282, + "T": "2017-11-16T09:39:00", + "BV": 0.05637391 + }, + { + "O": 0.01636569, + "H": 0.01644942, + "L": 0.01636569, + "C": 0.01644942, + "V": 20.83530402, + "T": "2017-11-16T09:40:00", + "BV": 0.34102245 + }, + { + "O": 0.01636614, + "H": 0.01636622, + "L": 0.01636614, + "C": 0.01636622, + "V": 10.4, + "T": "2017-11-16T09:41:00", + "BV": 0.17020864 + }, + { + "O": 0.01636621, + "H": 0.01636622, + "L": 0.01636569, + "C": 0.01636569, + "V": 1.17586426, + "T": "2017-11-16T09:42:00", + "BV": 0.01924436 + }, + { + "O": 0.01636569, + "H": 0.01636569, + "L": 0.01636569, + "C": 0.01636569, + "V": 0.50089217, + "T": "2017-11-16T09:43:00", + "BV": 0.00819744 + }, + { + "O": 0.01636537, + "H": 0.01636569, + "L": 0.01636537, + "C": 0.01636569, + "V": 3.63425279, + "T": "2017-11-16T09:44:00", + "BV": 0.05947682 + }, + { + "O": 0.01636537, + "H": 0.01636569, + "L": 0.01636536, + "C": 0.01636569, + "V": 11.8040386, + "T": "2017-11-16T09:45:00", + "BV": 0.19317764 + }, + { + "O": 0.01636569, + "H": 0.01636569, + "L": 0.01636569, + "C": 0.01636569, + "V": 4.5335657, + "T": "2017-11-16T09:46:00", + "BV": 0.07419492 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.35388016, + "T": "2017-11-16T09:48:00", + "BV": 0.00580363 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.15171872, + "T": "2017-11-16T09:52:00", + "BV": 0.00248818 + }, + { + "O": 0.01637, + "H": 0.01637, + "L": 0.01637, + "C": 0.01637, + "V": 0.91401955, + "T": "2017-11-16T09:53:00", + "BV": 0.0149625 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 2.18252579, + "T": "2017-11-16T09:54:00", + "BV": 0.03571781 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 3.57142857, + "T": "2017-11-16T09:55:00", + "BV": 0.05844771 + }, + { + "O": 0.01637, + "H": 0.01637, + "L": 0.016367, + "C": 0.016367, + "V": 1.50522288, + "T": "2017-11-16T09:58:00", + "BV": 0.02463687 + }, + { + "O": 0.016367, + "H": 0.016367, + "L": 0.016367, + "C": 0.016367, + "V": 5.10031458, + "T": "2017-11-16T09:59:00", + "BV": 0.08347683 + }, + { + "O": 0.016367, + "H": 0.016367, + "L": 0.01636536, + "C": 0.01636536, + "V": 39.84431812, + "T": "2017-11-16T10:02:00", + "BV": 0.65206761 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 0.5, + "T": "2017-11-16T10:03:00", + "BV": 0.00818268 + }, + { + "O": 0.016366, + "H": 0.016366, + "L": 0.016366, + "C": 0.016366, + "V": 1.0, + "T": "2017-11-16T10:04:00", + "BV": 0.016366 + }, + { + "O": 0.016366, + "H": 0.016367, + "L": 0.01636536, + "C": 0.01636536, + "V": 38.66505184, + "T": "2017-11-16T10:05:00", + "BV": 0.63282121 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 3.19382978, + "T": "2017-11-16T10:07:00", + "BV": 0.05226816 + }, + { + "O": 0.016367, + "H": 0.016367, + "L": 0.01636536, + "C": 0.01636536, + "V": 0.10109855, + "T": "2017-11-16T10:08:00", + "BV": 0.0016546 + }, + { + "O": 0.01636536, + "H": 0.016367, + "L": 0.01636536, + "C": 0.016367, + "V": 10.06109855, + "T": "2017-11-16T10:09:00", + "BV": 0.16465359 + }, + { + "O": 0.016367, + "H": 0.016367, + "L": 0.016367, + "C": 0.016367, + "V": 0.03077299, + "T": "2017-11-16T10:10:00", + "BV": 0.00050366 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 26.78017647, + "T": "2017-11-16T10:11:00", + "BV": 0.43826722 + }, + { + "O": 0.016367, + "H": 0.016367, + "L": 0.01636536, + "C": 0.016367, + "V": 40.86387592, + "T": "2017-11-16T10:12:00", + "BV": 0.66881865 + }, + { + "O": 0.016367, + "H": 0.01636837, + "L": 0.01636536, + "C": 0.016367, + "V": 1.75517835, + "T": "2017-11-16T10:13:00", + "BV": 0.02872696 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 16.76683938, + "T": "2017-11-16T10:14:00", + "BV": 0.27439536 + }, + { + "O": 0.016367, + "H": 0.016367, + "L": 0.016367, + "C": 0.016367, + "V": 153.59062771, + "T": "2017-11-16T10:15:00", + "BV": 2.51381779 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 0.11596892, + "T": "2017-11-16T10:16:00", + "BV": 0.00189787 + }, + { + "O": 0.01636536, + "H": 0.01636536, + "L": 0.01636536, + "C": 0.01636536, + "V": 0.07558653, + "T": "2017-11-16T10:17:00", + "BV": 0.001237 + }, + { + "O": 0.01636666, + "H": 0.01637, + "L": 0.01636666, + "C": 0.01637, + "V": 19.37974847, + "T": "2017-11-16T10:18:00", + "BV": 0.31721732 + }, + { + "O": 0.0164, + "H": 0.01643182, + "L": 0.01638304, + "C": 0.01638304, + "V": 3.45402753, + "T": "2017-11-16T10:19:00", + "BV": 0.05664858 + }, + { + "O": 0.01636666, + "H": 0.01638304, + "L": 0.01636666, + "C": 0.01636666, + "V": 0.51301206, + "T": "2017-11-16T10:20:00", + "BV": 0.00840087 + }, + { + "O": 0.01636666, + "H": 0.01636666, + "L": 0.01636536, + "C": 0.01636536, + "V": 109.86494856, + "T": "2017-11-16T10:21:00", + "BV": 1.7979839 + }, + { + "O": 0.01636666, + "H": 0.01645203, + "L": 0.01633333, + "C": 0.01633333, + "V": 83.560862, + "T": "2017-11-16T10:22:00", + "BV": 1.36741056 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 1.2310206, + "T": "2017-11-16T10:23:00", + "BV": 0.0201105 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.0163, + "C": 0.0163, + "V": 62.10618523, + "T": "2017-11-16T10:25:00", + "BV": 1.01273401 + }, + { + "O": 0.01629876, + "H": 0.01629876, + "L": 0.01626536, + "C": 0.01626536, + "V": 107.44620122, + "T": "2017-11-16T10:26:00", + "BV": 1.74824977 + }, + { + "O": 0.01626536, + "H": 0.01626536, + "L": 0.01626536, + "C": 0.01626536, + "V": 23.97554942, + "T": "2017-11-16T10:27:00", + "BV": 0.38997086 + }, + { + "O": 0.01626415, + "H": 0.01628, + "L": 0.0162505, + "C": 0.01628, + "V": 190.43243992, + "T": "2017-11-16T10:28:00", + "BV": 3.09708022 + }, + { + "O": 0.01626, + "H": 0.01628, + "L": 0.01626, + "C": 0.01626, + "V": 27.78186914, + "T": "2017-11-16T10:29:00", + "BV": 0.45174022 + }, + { + "O": 0.01626001, + "H": 0.01628, + "L": 0.01626001, + "C": 0.01628, + "V": 195.82798813, + "T": "2017-11-16T10:30:00", + "BV": 3.18783374 + }, + { + "O": 0.01628, + "H": 0.0163, + "L": 0.01628, + "C": 0.01628002, + "V": 49.2542084, + "T": "2017-11-16T10:31:00", + "BV": 0.80222572 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.01628003, + "C": 0.01628003, + "V": 4.23129852, + "T": "2017-11-16T10:32:00", + "BV": 0.06889028 + }, + { + "O": 0.016289, + "H": 0.016289, + "L": 0.016289, + "C": 0.016289, + "V": 0.94096484, + "T": "2017-11-16T10:33:00", + "BV": 0.01532737 + }, + { + "O": 0.016289, + "H": 0.016289, + "L": 0.01628, + "C": 0.01628, + "V": 14.5509354, + "T": "2017-11-16T10:34:00", + "BV": 0.23688974 + }, + { + "O": 0.01628, + "H": 0.01629, + "L": 0.01628, + "C": 0.01628, + "V": 14.63122783, + "T": "2017-11-16T10:35:00", + "BV": 0.23820422 + }, + { + "O": 0.01629, + "H": 0.0163, + "L": 0.01628, + "C": 0.01628, + "V": 11.30999967, + "T": "2017-11-16T10:36:00", + "BV": 0.18421993 + }, + { + "O": 0.01629, + "H": 0.01629, + "L": 0.01629, + "C": 0.01629, + "V": 0.06138735, + "T": "2017-11-16T10:37:00", + "BV": 0.00099999 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 0.81228366, + "T": "2017-11-16T10:38:00", + "BV": 0.01324021 + }, + { + "O": 0.016281, + "H": 0.0163, + "L": 0.016281, + "C": 0.016281, + "V": 6.86235158, + "T": "2017-11-16T10:40:00", + "BV": 0.11173641 + }, + { + "O": 0.0163, + "H": 0.01633646, + "L": 0.0163, + "C": 0.01633646, + "V": 288.39597062, + "T": "2017-11-16T10:41:00", + "BV": 4.71119418 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.016281, + "C": 0.016281, + "V": 1.190017, + "T": "2017-11-16T10:42:00", + "BV": 0.0193852 + }, + { + "O": 0.0163001, + "H": 0.0163001, + "L": 0.0163001, + "C": 0.0163001, + "V": 0.04, + "T": "2017-11-16T10:43:00", + "BV": 0.000652 + }, + { + "O": 0.0163001, + "H": 0.01633646, + "L": 0.016281, + "C": 0.01633646, + "V": 26.0, + "T": "2017-11-16T10:44:00", + "BV": 0.42336981 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 104.84414021, + "T": "2017-11-16T10:45:00", + "BV": 1.712782 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01628623, + "C": 0.01628623, + "V": 11.364708, + "T": "2017-11-16T10:46:00", + "BV": 0.18563528 + }, + { + "O": 0.01628659, + "H": 0.01628659, + "L": 0.01628659, + "C": 0.01628659, + "V": 0.41299409, + "T": "2017-11-16T10:47:00", + "BV": 0.00672626 + }, + { + "O": 0.01628718, + "H": 0.01628718, + "L": 0.01628718, + "C": 0.01628718, + "V": 8.0, + "T": "2017-11-16T10:48:00", + "BV": 0.13029744 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01628771, + "C": 0.01633646, + "V": 27.19672272, + "T": "2017-11-16T10:49:00", + "BV": 0.4442798 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 19.56950464, + "T": "2017-11-16T10:50:00", + "BV": 0.31969641 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01630003, + "C": 0.01630003, + "V": 51.65969336, + "T": "2017-11-16T10:51:00", + "BV": 0.84374858 + }, + { + "O": 0.01630013, + "H": 0.01633646, + "L": 0.01630013, + "C": 0.01633646, + "V": 38.55372922, + "T": "2017-11-16T10:52:00", + "BV": 0.62964965 + }, + { + "O": 0.01633645, + "H": 0.01633646, + "L": 0.01633645, + "C": 0.01633646, + "V": 1.03323344, + "T": "2017-11-16T10:53:00", + "BV": 0.01687936 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.0163, + "C": 0.0163, + "V": 121.91765852, + "T": "2017-11-16T10:54:00", + "BV": 1.99035099 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 0.5, + "T": "2017-11-16T10:55:00", + "BV": 0.00815 + }, + { + "O": 0.01633645, + "H": 0.01633646, + "L": 0.01633645, + "C": 0.01633646, + "V": 37.3205667, + "T": "2017-11-16T10:56:00", + "BV": 0.60968593 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 62.84088363, + "T": "2017-11-16T10:57:00", + "BV": 1.02659756 + }, + { + "O": 0.01633, + "H": 0.01633646, + "L": 0.01633, + "C": 0.01633646, + "V": 2.01956905, + "T": "2017-11-16T10:58:00", + "BV": 0.03299228 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 4.88482805, + "T": "2017-11-16T10:59:00", + "BV": 0.07980079 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 0.03052987, + "T": "2017-11-16T11:00:00", + "BV": 0.00049875 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 2.0, + "T": "2017-11-16T11:01:00", + "BV": 0.03267292 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 0.66823115, + "T": "2017-11-16T11:02:00", + "BV": 0.01091653 + }, + { + "O": 0.01633, + "H": 0.01633, + "L": 0.01633, + "C": 0.01633, + "V": 1.14065662, + "T": "2017-11-16T11:03:00", + "BV": 0.01862691 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633, + "C": 0.01633, + "V": 2.98306181, + "T": "2017-11-16T11:04:00", + "BV": 0.04871973 + }, + { + "O": 0.01633, + "H": 0.01633646, + "L": 0.01633, + "C": 0.01633646, + "V": 22.51586166, + "T": "2017-11-16T11:05:00", + "BV": 0.36776486 + }, + { + "O": 0.01633163, + "H": 0.01633646, + "L": 0.01633, + "C": 0.01633163, + "V": 11.32483906, + "T": "2017-11-16T11:06:00", + "BV": 0.18495222 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633163, + "C": 0.01633163, + "V": 3.2280189, + "T": "2017-11-16T11:07:00", + "BV": 0.05273027 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633163, + "C": 0.01633163, + "V": 47.69550974, + "T": "2017-11-16T11:08:00", + "BV": 0.77917014 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 1.03053048, + "T": "2017-11-16T11:09:00", + "BV": 0.01683521 + }, + { + "O": 0.01633163, + "H": 0.01633163, + "L": 0.01633, + "C": 0.01633, + "V": 6.36354652, + "T": "2017-11-16T11:10:00", + "BV": 0.10392267 + }, + { + "O": 0.01630837, + "H": 0.01633646, + "L": 0.01630837, + "C": 0.01633646, + "V": 23.54233332, + "T": "2017-11-16T11:11:00", + "BV": 0.38459022 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0163, + "C": 0.0163, + "V": 0.29179448, + "T": "2017-11-16T11:13:00", + "BV": 0.00475625 + }, + { + "O": 0.016281, + "H": 0.016295, + "L": 0.01626, + "C": 0.01626, + "V": 8.9156856, + "T": "2017-11-16T11:14:00", + "BV": 0.14499566 + }, + { + "O": 0.016295, + "H": 0.016333, + "L": 0.016295, + "C": 0.016333, + "V": 3.06098355, + "T": "2017-11-16T11:15:00", + "BV": 0.0498956 + }, + { + "O": 0.016333, + "H": 0.016333, + "L": 0.016333, + "C": 0.016333, + "V": 0.2239595, + "T": "2017-11-16T11:16:00", + "BV": 0.00365793 + }, + { + "O": 0.016333, + "H": 0.016333, + "L": 0.016333, + "C": 0.016333, + "V": 0.16078032, + "T": "2017-11-16T11:17:00", + "BV": 0.00262602 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.01626, + "C": 0.01626, + "V": 20.0, + "T": "2017-11-16T11:18:00", + "BV": 0.32525163 + }, + { + "O": 0.01625596, + "H": 0.01626, + "L": 0.01625596, + "C": 0.01626, + "V": 1.45391242, + "T": "2017-11-16T11:19:00", + "BV": 0.02363985 + }, + { + "O": 0.016333, + "H": 0.01633646, + "L": 0.016333, + "C": 0.01633646, + "V": 37.91223498, + "T": "2017-11-16T11:20:00", + "BV": 0.61928637 + }, + { + "O": 0.016333, + "H": 0.01633646, + "L": 0.016333, + "C": 0.016333, + "V": 2.76122953, + "T": "2017-11-16T11:21:00", + "BV": 0.04510021 + }, + { + "O": 0.01629638, + "H": 0.01629638, + "L": 0.0162566, + "C": 0.0162566, + "V": 10.0, + "T": "2017-11-16T11:23:00", + "BV": 0.16263146 + }, + { + "O": 0.01625688, + "H": 0.01633646, + "L": 0.01625688, + "C": 0.01633646, + "V": 32.2583764, + "T": "2017-11-16T11:24:00", + "BV": 0.52662688 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01626267, + "C": 0.01626267, + "V": 9.45492935, + "T": "2017-11-16T11:25:00", + "BV": 0.15443458 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01626436, + "C": 0.01633646, + "V": 64.64092975, + "T": "2017-11-16T11:26:00", + "BV": 1.05593184 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01633646, + "C": 0.01633646, + "V": 70.43696003, + "T": "2017-11-16T11:27:00", + "BV": 1.15069056 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01628132, + "C": 0.01628132, + "V": 767.31925164, + "T": "2017-11-16T11:28:00", + "BV": 12.53527676 + }, + { + "O": 0.01633646, + "H": 0.01641955, + "L": 0.01633646, + "C": 0.01641955, + "V": 1.33501479, + "T": "2017-11-16T11:29:00", + "BV": 0.02189277 + }, + { + "O": 0.01641955, + "H": 0.01641955, + "L": 0.01641955, + "C": 0.01641955, + "V": 3.70490878, + "T": "2017-11-16T11:30:00", + "BV": 0.06083293 + }, + { + "O": 0.01635029, + "H": 0.01635029, + "L": 0.01635005, + "C": 0.01635005, + "V": 168.82292696, + "T": "2017-11-16T11:31:00", + "BV": 2.76027907 + }, + { + "O": 0.01641947, + "H": 0.01641947, + "L": 0.01635, + "C": 0.01635, + "V": 22.76977343, + "T": "2017-11-16T11:32:00", + "BV": 0.37230665 + }, + { + "O": 0.0163499, + "H": 0.01635, + "L": 0.0163499, + "C": 0.01635, + "V": 21.72409547, + "T": "2017-11-16T11:33:00", + "BV": 0.35518839 + }, + { + "O": 0.01633651, + "H": 0.01633651, + "L": 0.01626166, + "C": 0.01626166, + "V": 65.31423181, + "T": "2017-11-16T11:34:00", + "BV": 1.0662948 + }, + { + "O": 0.01629902, + "H": 0.01629902, + "L": 0.01629902, + "C": 0.01629902, + "V": 17.01280322, + "T": "2017-11-16T11:35:00", + "BV": 0.27729201 + }, + { + "O": 0.01633646, + "H": 0.01633646, + "L": 0.01629902, + "C": 0.01629902, + "V": 8.8505776, + "T": "2017-11-16T11:36:00", + "BV": 0.14426708 + }, + { + "O": 0.01630582, + "H": 0.01635, + "L": 0.01630582, + "C": 0.01635, + "V": 12.53841972, + "T": "2017-11-16T11:37:00", + "BV": 0.20457073 + }, + { + "O": 0.01635, + "H": 0.01635, + "L": 0.01635, + "C": 0.01635, + "V": 0.30729283, + "T": "2017-11-16T11:38:00", + "BV": 0.00502423 + }, + { + "O": 0.01635, + "H": 0.01635, + "L": 0.01630583, + "C": 0.0163499, + "V": 40.14550113, + "T": "2017-11-16T11:39:00", + "BV": 0.65599278 + }, + { + "O": 0.0163499, + "H": 0.01641929, + "L": 0.0163499, + "C": 0.01641929, + "V": 27.31042632, + "T": "2017-11-16T11:40:00", + "BV": 0.4466196 + }, + { + "O": 0.01641921, + "H": 0.01641929, + "L": 0.01641921, + "C": 0.01641929, + "V": 2.51036708, + "T": "2017-11-16T11:41:00", + "BV": 0.0412184 + }, + { + "O": 0.01636237, + "H": 0.01636237, + "L": 0.01635007, + "C": 0.01635007, + "V": 16.65154304, + "T": "2017-11-16T11:42:00", + "BV": 0.27245364 + }, + { + "O": 0.01641937, + "H": 0.01641937, + "L": 0.01641929, + "C": 0.01641929, + "V": 0.79759636, + "T": "2017-11-16T11:43:00", + "BV": 0.01309595 + }, + { + "O": 0.01641937, + "H": 0.01641937, + "L": 0.01641937, + "C": 0.01641937, + "V": 2.07856555, + "T": "2017-11-16T11:44:00", + "BV": 0.03412871 + }, + { + "O": 0.01641937, + "H": 0.01641955, + "L": 0.01641937, + "C": 0.01641937, + "V": 12.55453681, + "T": "2017-11-16T11:45:00", + "BV": 0.20613775 + }, + { + "O": 0.01641937, + "H": 0.01641955, + "L": 0.01641937, + "C": 0.01641955, + "V": 1.48750751, + "T": "2017-11-16T11:46:00", + "BV": 0.02442403 + }, + { + "O": 0.01641937, + "H": 0.0164746, + "L": 0.01641929, + "C": 0.01641955, + "V": 17.05839064, + "T": "2017-11-16T11:47:00", + "BV": 0.28023981 + }, + { + "O": 0.01647452, + "H": 0.0164746, + "L": 0.01647452, + "C": 0.0164746, + "V": 3.96853045, + "T": "2017-11-16T11:48:00", + "BV": 0.06537969 + }, + { + "O": 0.01648527, + "H": 0.01651773, + "L": 0.01648527, + "C": 0.01651773, + "V": 1.60477451, + "T": "2017-11-16T11:49:00", + "BV": 0.02647922 + }, + { + "O": 0.01641956, + "H": 0.01641956, + "L": 0.01641956, + "C": 0.01641956, + "V": 1.99999998, + "T": "2017-11-16T11:50:00", + "BV": 0.03283911 + }, + { + "O": 0.01641956, + "H": 0.01654143, + "L": 0.01641956, + "C": 0.01652055, + "V": 15.52983363, + "T": "2017-11-16T11:51:00", + "BV": 0.25669297 + }, + { + "O": 0.0164198, + "H": 0.0164198, + "L": 0.0164198, + "C": 0.0164198, + "V": 20.0, + "T": "2017-11-16T11:54:00", + "BV": 0.328396 + }, + { + "O": 0.0165454, + "H": 0.0165454, + "L": 0.01642256, + "C": 0.01642256, + "V": 0.30740758, + "T": "2017-11-16T11:56:00", + "BV": 0.00505316 + }, + { + "O": 0.0165454, + "H": 0.0165454, + "L": 0.0165, + "C": 0.0165, + "V": 9.79109893, + "T": "2017-11-16T11:57:00", + "BV": 0.1615827 + }, + { + "O": 0.01643643, + "H": 0.0165, + "L": 0.01643643, + "C": 0.0165, + "V": 16.95534056, + "T": "2017-11-16T11:58:00", + "BV": 0.27913516 + }, + { + "O": 0.0165454, + "H": 0.01657288, + "L": 0.0165454, + "C": 0.01657288, + "V": 8.52957762, + "T": "2017-11-16T12:00:00", + "BV": 0.14121053 + }, + { + "O": 0.01657288, + "H": 0.01658934, + "L": 0.01657288, + "C": 0.01658934, + "V": 1.1776952, + "T": "2017-11-16T12:01:00", + "BV": 0.01952904 + }, + { + "O": 0.01657288, + "H": 0.01661135, + "L": 0.01657288, + "C": 0.01661135, + "V": 5.71252193, + "T": "2017-11-16T12:02:00", + "BV": 0.09467889 + }, + { + "O": 0.01661135, + "H": 0.01663038, + "L": 0.01661135, + "C": 0.01663038, + "V": 19.79396889, + "T": "2017-11-16T12:03:00", + "BV": 0.3291464 + }, + { + "O": 0.01659788, + "H": 0.01663038, + "L": 0.01659788, + "C": 0.01663038, + "V": 10.08781006, + "T": "2017-11-16T12:04:00", + "BV": 0.16776097 + }, + { + "O": 0.01663038, + "H": 0.01663038, + "L": 0.01659788, + "C": 0.0166303, + "V": 8.41878837, + "T": "2017-11-16T12:05:00", + "BV": 0.14000557 + }, + { + "O": 0.0166303, + "H": 0.0166303, + "L": 0.0166303, + "C": 0.0166303, + "V": 1.13710257, + "T": "2017-11-16T12:06:00", + "BV": 0.01891033 + }, + { + "O": 0.01663038, + "H": 0.01663038, + "L": 0.01657288, + "C": 0.01657288, + "V": 3.47021515, + "T": "2017-11-16T12:07:00", + "BV": 0.05756242 + }, + { + "O": 0.01657288, + "H": 0.01658872, + "L": 0.01657288, + "C": 0.01658872, + "V": 0.89344947, + "T": "2017-11-16T12:08:00", + "BV": 0.0148099 + }, + { + "O": 0.01657288, + "H": 0.0166, + "L": 0.01657288, + "C": 0.0166, + "V": 15.14863437, + "T": "2017-11-16T12:09:00", + "BV": 0.25106166 + }, + { + "O": 0.01663035, + "H": 0.01663035, + "L": 0.01657288, + "C": 0.01657288, + "V": 1.87075606, + "T": "2017-11-16T12:10:00", + "BV": 0.03107796 + }, + { + "O": 0.01657288, + "H": 0.01663035, + "L": 0.01657288, + "C": 0.01663035, + "V": 6.44848278, + "T": "2017-11-16T12:11:00", + "BV": 0.1071465 + }, + { + "O": 0.01657288, + "H": 0.01657288, + "L": 0.01657288, + "C": 0.01657288, + "V": 14.37678882, + "T": "2017-11-16T12:12:00", + "BV": 0.23826478 + }, + { + "O": 0.01657288, + "H": 0.01657288, + "L": 0.0165454, + "C": 0.0165454, + "V": 1.921001, + "T": "2017-11-16T12:13:00", + "BV": 0.03180309 + }, + { + "O": 0.0165454, + "H": 0.01661971, + "L": 0.0165454, + "C": 0.01661971, + "V": 0.06636984, + "T": "2017-11-16T12:14:00", + "BV": 0.00110034 + }, + { + "O": 0.0165454, + "H": 0.0165454, + "L": 0.0165341, + "C": 0.0165341, + "V": 2.92582174, + "T": "2017-11-16T12:15:00", + "BV": 0.04840685 + }, + { + "O": 0.0165341, + "H": 0.0165454, + "L": 0.0165341, + "C": 0.0165454, + "V": 4.58261611, + "T": "2017-11-16T12:16:00", + "BV": 0.07576982 + }, + { + "O": 0.0165341, + "H": 0.0165341, + "L": 0.0165, + "C": 0.0165, + "V": 1.0, + "T": "2017-11-16T12:17:00", + "BV": 0.01651088 + }, + { + "O": 0.0165341, + "H": 0.0165454, + "L": 0.0165, + "C": 0.0165454, + "V": 2.64627433, + "T": "2017-11-16T12:18:00", + "BV": 0.04372233 + }, + { + "O": 0.0165454, + "H": 0.0165454, + "L": 0.0165454, + "C": 0.0165454, + "V": 0.29861541, + "T": "2017-11-16T12:19:00", + "BV": 0.00494071 + }, + { + "O": 0.0165, + "H": 0.0165454, + "L": 0.01648, + "C": 0.0165454, + "V": 9.57063224, + "T": "2017-11-16T12:20:00", + "BV": 0.158147 + }, + { + "O": 0.01654539, + "H": 0.01654539, + "L": 0.01654539, + "C": 0.01654539, + "V": 1.42234603, + "T": "2017-11-16T12:21:00", + "BV": 0.02353325 + }, + { + "O": 0.01654539, + "H": 0.01654539, + "L": 0.01654539, + "C": 0.01654539, + "V": 3.7773458, + "T": "2017-11-16T12:22:00", + "BV": 0.06249764 + }, + { + "O": 0.0166181, + "H": 0.0166181, + "L": 0.01648001, + "C": 0.01648001, + "V": 3.50180001, + "T": "2017-11-16T12:23:00", + "BV": 0.0581395 + }, + { + "O": 0.01661598, + "H": 0.01661598, + "L": 0.01661598, + "C": 0.01661598, + "V": 23.21792004, + "T": "2017-11-16T12:25:00", + "BV": 0.38578849 + }, + { + "O": 0.01648, + "H": 0.01658473, + "L": 0.01648, + "C": 0.01658473, + "V": 3.25, + "T": "2017-11-16T12:26:00", + "BV": 0.05387419 + }, + { + "O": 0.01658436, + "H": 0.01658436, + "L": 0.01658436, + "C": 0.01658436, + "V": 0.3, + "T": "2017-11-16T12:27:00", + "BV": 0.0049753 + }, + { + "O": 0.01648, + "H": 0.01658416, + "L": 0.01648, + "C": 0.01658408, + "V": 5.86195316, + "T": "2017-11-16T12:28:00", + "BV": 0.09716807 + }, + { + "O": 0.01658249, + "H": 0.01658249, + "L": 0.01648, + "C": 0.01658249, + "V": 9.82485021, + "T": "2017-11-16T12:29:00", + "BV": 0.1624067 + }, + { + "O": 0.01648, + "H": 0.01658045, + "L": 0.01648, + "C": 0.01658045, + "V": 0.18693, + "T": "2017-11-16T12:33:00", + "BV": 0.00309064 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.01648, + "C": 0.01648, + "V": 0.23771274, + "T": "2017-11-16T12:36:00", + "BV": 0.0039175 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01651, + "C": 0.01651, + "V": 0.05592646, + "T": "2017-11-16T12:41:00", + "BV": 0.00092334 + }, + { + "O": 0.01651, + "H": 0.01658169, + "L": 0.01651, + "C": 0.01658169, + "V": 2.73772165, + "T": "2017-11-16T12:42:00", + "BV": 0.04520193 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01651, + "C": 0.01651, + "V": 8.38012742, + "T": "2017-11-16T12:45:00", + "BV": 0.1383559 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01651, + "C": 0.01651, + "V": 9.00507517, + "T": "2017-11-16T12:46:00", + "BV": 0.14867379 + }, + { + "O": 0.01655953, + "H": 0.01658185, + "L": 0.01655953, + "C": 0.01658185, + "V": 34.49999051, + "T": "2017-11-16T12:47:00", + "BV": 0.57171621 + }, + { + "O": 0.01658185, + "H": 0.01658185, + "L": 0.01658185, + "C": 0.01658185, + "V": 3.0, + "T": "2017-11-16T12:48:00", + "BV": 0.04974555 + }, + { + "O": 0.01658185, + "H": 0.01660921, + "L": 0.01658185, + "C": 0.01660921, + "V": 18.07, + "T": "2017-11-16T12:50:00", + "BV": 0.29990568 + }, + { + "O": 0.01655953, + "H": 0.01655953, + "L": 0.01655953, + "C": 0.01655953, + "V": 20.094933, + "T": "2017-11-16T12:51:00", + "BV": 0.3327626 + }, + { + "O": 0.01660921, + "H": 0.01660921, + "L": 0.01660921, + "C": 0.01660921, + "V": 18.07, + "T": "2017-11-16T12:52:00", + "BV": 0.30012842 + }, + { + "O": 0.01660921, + "H": 0.01661627, + "L": 0.01656956, + "C": 0.01661627, + "V": 19.37859945, + "T": "2017-11-16T12:53:00", + "BV": 0.32182242 + }, + { + "O": 0.01661621, + "H": 0.01661621, + "L": 0.01661621, + "C": 0.01661621, + "V": 18.06, + "T": "2017-11-16T12:54:00", + "BV": 0.30008875 + }, + { + "O": 0.01656819, + "H": 0.01656819, + "L": 0.01656819, + "C": 0.01656819, + "V": 0.11504067, + "T": "2017-11-16T12:55:00", + "BV": 0.00190601 + }, + { + "O": 0.01656819, + "H": 0.01661638, + "L": 0.01656819, + "C": 0.01661638, + "V": 1.76454621, + "T": "2017-11-16T12:56:00", + "BV": 0.02929318 + }, + { + "O": 0.01652, + "H": 0.01652, + "L": 0.01652, + "C": 0.01652, + "V": 0.12247362, + "T": "2017-11-16T12:57:00", + "BV": 0.00202326 + }, + { + "O": 0.01661638, + "H": 0.01661638, + "L": 0.01661638, + "C": 0.01661638, + "V": 0.0421271, + "T": "2017-11-16T13:00:00", + "BV": 0.00069999 + }, + { + "O": 0.01661638, + "H": 0.01661638, + "L": 0.01661638, + "C": 0.01661638, + "V": 0.22087726, + "T": "2017-11-16T13:01:00", + "BV": 0.00367017 + }, + { + "O": 0.01661638, + "H": 0.01661639, + "L": 0.01661638, + "C": 0.01661639, + "V": 5.12205898, + "T": "2017-11-16T13:02:00", + "BV": 0.08511008 + }, + { + "O": 0.01661639, + "H": 0.01662092, + "L": 0.01661639, + "C": 0.01662092, + "V": 0.99327076, + "T": "2017-11-16T13:03:00", + "BV": 0.01650544 + }, + { + "O": 0.01662092, + "H": 0.01662997, + "L": 0.01662001, + "C": 0.01662001, + "V": 14.37468761, + "T": "2017-11-16T13:04:00", + "BV": 0.23901354 + }, + { + "O": 0.01662001, + "H": 0.01662997, + "L": 0.01662001, + "C": 0.01662001, + "V": 4.83719679, + "T": "2017-11-16T13:05:00", + "BV": 0.08039667 + }, + { + "O": 0.01662001, + "H": 0.01662001, + "L": 0.01662001, + "C": 0.01662001, + "V": 17.79894271, + "T": "2017-11-16T13:06:00", + "BV": 0.29581857 + }, + { + "O": 0.01662051, + "H": 0.01662051, + "L": 0.01662051, + "C": 0.01662051, + "V": 10.16171802, + "T": "2017-11-16T13:07:00", + "BV": 0.16889293 + }, + { + "O": 0.01662051, + "H": 0.01662995, + "L": 0.01651, + "C": 0.01660993, + "V": 36.64545728, + "T": "2017-11-16T13:08:00", + "BV": 0.60774693 + }, + { + "O": 0.01649117, + "H": 0.01660993, + "L": 0.01645793, + "C": 0.01645793, + "V": 26.04773931, + "T": "2017-11-16T13:09:00", + "BV": 0.42952945 + }, + { + "O": 0.01645793, + "H": 0.01645793, + "L": 0.01645793, + "C": 0.01645793, + "V": 1.80579534, + "T": "2017-11-16T13:10:00", + "BV": 0.02971964 + }, + { + "O": 0.01645793, + "H": 0.01645793, + "L": 0.01645445, + "C": 0.01645445, + "V": 21.80843904, + "T": "2017-11-16T13:11:00", + "BV": 0.3588864 + }, + { + "O": 0.01645445, + "H": 0.01645445, + "L": 0.01641955, + "C": 0.01641955, + "V": 2.66192339, + "T": "2017-11-16T13:12:00", + "BV": 0.04370905 + }, + { + "O": 0.01641955, + "H": 0.01641955, + "L": 0.01641955, + "C": 0.01641955, + "V": 0.68486416, + "T": "2017-11-16T13:13:00", + "BV": 0.01124515 + }, + { + "O": 0.01641955, + "H": 0.01645428, + "L": 0.01641955, + "C": 0.01645428, + "V": 15.0, + "T": "2017-11-16T13:14:00", + "BV": 0.24668466 + }, + { + "O": 0.01645424, + "H": 0.01645424, + "L": 0.01640008, + "C": 0.01645, + "V": 0.20392681, + "T": "2017-11-16T13:15:00", + "BV": 0.003353 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01636541, + "C": 0.01636541, + "V": 15.8568618, + "T": "2017-11-16T13:16:00", + "BV": 0.25988496 + }, + { + "O": 0.01636541, + "H": 0.01645444, + "L": 0.01636541, + "C": 0.01645444, + "V": 24.36740691, + "T": "2017-11-16T13:17:00", + "BV": 0.40081315 + }, + { + "O": 0.01636541, + "H": 0.01636541, + "L": 0.01636224, + "C": 0.01636224, + "V": 6.75935216, + "T": "2017-11-16T13:18:00", + "BV": 0.11061943 + }, + { + "O": 0.01636224, + "H": 0.01636224, + "L": 0.01633687, + "C": 0.01633687, + "V": 54.25643587, + "T": "2017-11-16T13:19:00", + "BV": 0.88648057 + }, + { + "O": 0.01633691, + "H": 0.01645439, + "L": 0.01628619, + "C": 0.01636541, + "V": 170.394265, + "T": "2017-11-16T13:20:00", + "BV": 2.7828337 + }, + { + "O": 0.01645434, + "H": 0.01645434, + "L": 0.01645434, + "C": 0.01645434, + "V": 0.08554967, + "T": "2017-11-16T13:21:00", + "BV": 0.00140765 + }, + { + "O": 0.016454, + "H": 0.01645438, + "L": 0.01645399, + "C": 0.01645438, + "V": 22.46683366, + "T": "2017-11-16T13:22:00", + "BV": 0.36966932 + }, + { + "O": 0.01645438, + "H": 0.01645446, + "L": 0.01645402, + "C": 0.01645446, + "V": 12.43574229, + "T": "2017-11-16T13:23:00", + "BV": 0.20462199 + }, + { + "O": 0.01645611, + "H": 0.01646473, + "L": 0.01645611, + "C": 0.01646473, + "V": 1.90875562, + "T": "2017-11-16T13:24:00", + "BV": 0.03141207 + }, + { + "O": 0.01645793, + "H": 0.01645793, + "L": 0.01645399, + "C": 0.01645399, + "V": 2.98058605, + "T": "2017-11-16T13:25:00", + "BV": 0.04904659 + }, + { + "O": 0.01645399, + "H": 0.01645793, + "L": 0.01645399, + "C": 0.01645793, + "V": 3.02666734, + "T": "2017-11-16T13:26:00", + "BV": 0.04980768 + }, + { + "O": 0.01645399, + "H": 0.01645399, + "L": 0.01645399, + "C": 0.01645399, + "V": 1.0, + "T": "2017-11-16T13:27:00", + "BV": 0.01645399 + }, + { + "O": 0.01645563, + "H": 0.01645727, + "L": 0.01645563, + "C": 0.01645727, + "V": 0.73811679, + "T": "2017-11-16T13:29:00", + "BV": 0.01214724 + }, + { + "O": 0.01645563, + "H": 0.01645563, + "L": 0.01645563, + "C": 0.01645563, + "V": 0.71652613, + "T": "2017-11-16T13:30:00", + "BV": 0.01179088 + }, + { + "O": 0.01645399, + "H": 0.01645563, + "L": 0.01645399, + "C": 0.01645399, + "V": 4.29271298, + "T": "2017-11-16T13:31:00", + "BV": 0.07063356 + }, + { + "O": 0.01645563, + "H": 0.01645793, + "L": 0.01645399, + "C": 0.01645399, + "V": 12.46351466, + "T": "2017-11-16T13:32:00", + "BV": 0.20509071 + }, + { + "O": 0.01645793, + "H": 0.01646473, + "L": 0.01645793, + "C": 0.01645793, + "V": 1.32094231, + "T": "2017-11-16T13:33:00", + "BV": 0.02174109 + }, + { + "O": 0.01645793, + "H": 0.01654577, + "L": 0.01645793, + "C": 0.01645793, + "V": 8.627786, + "T": "2017-11-16T13:34:00", + "BV": 0.14246399 + }, + { + "O": 0.01645958, + "H": 0.01646121, + "L": 0.01645958, + "C": 0.01645958, + "V": 2.11879207, + "T": "2017-11-16T13:35:00", + "BV": 0.03487672 + }, + { + "O": 0.01645958, + "H": 0.01654574, + "L": 0.01645958, + "C": 0.01647845, + "V": 9.91155827, + "T": "2017-11-16T13:36:00", + "BV": 0.16316785 + }, + { + "O": 0.0164801, + "H": 0.01648174, + "L": 0.0164801, + "C": 0.01648174, + "V": 6.9892196, + "T": "2017-11-16T13:37:00", + "BV": 0.11518348 + }, + { + "O": 0.0164801, + "H": 0.0164801, + "L": 0.01647845, + "C": 0.01647845, + "V": 2.91364336, + "T": "2017-11-16T13:38:00", + "BV": 0.04801616 + }, + { + "O": 0.01647845, + "H": 0.01647845, + "L": 0.01647845, + "C": 0.01647845, + "V": 4.7768605, + "T": "2017-11-16T13:39:00", + "BV": 0.07871522 + }, + { + "O": 0.01647845, + "H": 0.01654578, + "L": 0.01647681, + "C": 0.01654578, + "V": 3.81167442, + "T": "2017-11-16T13:40:00", + "BV": 0.06281956 + }, + { + "O": 0.01654578, + "H": 0.01655085, + "L": 0.01654578, + "C": 0.01655085, + "V": 4.52519615, + "T": "2017-11-16T13:41:00", + "BV": 0.07488021 + }, + { + "O": 0.01655085, + "H": 0.0165564, + "L": 0.01655085, + "C": 0.01655085, + "V": 43.31881952, + "T": "2017-11-16T13:42:00", + "BV": 0.71696381 + }, + { + "O": 0.01655085, + "H": 0.01655085, + "L": 0.01655085, + "C": 0.01655085, + "V": 46.14296699, + "T": "2017-11-16T13:43:00", + "BV": 0.7637053 + }, + { + "O": 0.01655085, + "H": 0.01655085, + "L": 0.01655085, + "C": 0.01655085, + "V": 3.03930562, + "T": "2017-11-16T13:44:00", + "BV": 0.05030307 + }, + { + "O": 0.0165564, + "H": 0.0165564, + "L": 0.01655085, + "C": 0.01655085, + "V": 0.65297811, + "T": "2017-11-16T13:45:00", + "BV": 0.01081021 + }, + { + "O": 0.0165525, + "H": 0.01656895, + "L": 0.01655085, + "C": 0.01655085, + "V": 72.81317656, + "T": "2017-11-16T13:46:00", + "BV": 1.20512257 + }, + { + "O": 0.01655085, + "H": 0.01656067, + "L": 0.01655085, + "C": 0.01655085, + "V": 27.38920753, + "T": "2017-11-16T13:47:00", + "BV": 0.45355939 + }, + { + "O": 0.01655, + "H": 0.01655, + "L": 0.01637464, + "C": 0.01650119, + "V": 513.94524877, + "T": "2017-11-16T13:48:00", + "BV": 8.41916975 + }, + { + "O": 0.01645168, + "H": 0.01654252, + "L": 0.01645168, + "C": 0.01653423, + "V": 18.77978276, + "T": "2017-11-16T13:49:00", + "BV": 0.3089932 + }, + { + "O": 0.0165425, + "H": 0.0165425, + "L": 0.01645168, + "C": 0.01645168, + "V": 5.1491, + "T": "2017-11-16T13:50:00", + "BV": 0.08472487 + }, + { + "O": 0.01645332, + "H": 0.01654252, + "L": 0.01645168, + "C": 0.01654249, + "V": 66.54844212, + "T": "2017-11-16T13:51:00", + "BV": 1.10029632 + }, + { + "O": 0.01654247, + "H": 0.01654252, + "L": 0.01637873, + "C": 0.01637874, + "V": 120.60599183, + "T": "2017-11-16T13:52:00", + "BV": 1.98998407 + }, + { + "O": 0.01654251, + "H": 0.01654252, + "L": 0.01637873, + "C": 0.01654248, + "V": 113.52771614, + "T": "2017-11-16T13:53:00", + "BV": 1.87177671 + }, + { + "O": 0.01654227, + "H": 0.01654227, + "L": 0.01654205, + "C": 0.01654205, + "V": 61.7101, + "T": "2017-11-16T13:54:00", + "BV": 1.02081589 + }, + { + "O": 0.016542, + "H": 0.01654252, + "L": 0.0165, + "C": 0.01654252, + "V": 208.33299146, + "T": "2017-11-16T13:55:00", + "BV": 3.44634155 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01637894, + "C": 0.01637894, + "V": 16.14398292, + "T": "2017-11-16T13:56:00", + "BV": 0.26563208 + }, + { + "O": 0.0165, + "H": 0.01654241, + "L": 0.01637464, + "C": 0.01637464, + "V": 49.53642329, + "T": "2017-11-16T13:57:00", + "BV": 0.81763845 + }, + { + "O": 0.0165, + "H": 0.01654252, + "L": 0.01635007, + "C": 0.01654252, + "V": 86.09375098, + "T": "2017-11-16T13:58:00", + "BV": 1.41804971 + }, + { + "O": 0.01654228, + "H": 0.01654229, + "L": 0.01654202, + "C": 0.01654202, + "V": 128.32553105, + "T": "2017-11-16T13:59:00", + "BV": 2.12278075 + }, + { + "O": 0.01653374, + "H": 0.01654252, + "L": 0.01653374, + "C": 0.01654252, + "V": 131.64568477, + "T": "2017-11-16T14:00:00", + "BV": 2.17774478 + }, + { + "O": 0.01644187, + "H": 0.01654252, + "L": 0.01644187, + "C": 0.01654241, + "V": 74.23245254, + "T": "2017-11-16T14:01:00", + "BV": 1.22790492 + }, + { + "O": 0.0165, + "H": 0.01654219, + "L": 0.0165, + "C": 0.01654219, + "V": 66.47349646, + "T": "2017-11-16T14:02:00", + "BV": 1.09738368 + }, + { + "O": 0.0165, + "H": 0.01654252, + "L": 0.0165, + "C": 0.0165, + "V": 65.49223873, + "T": "2017-11-16T14:03:00", + "BV": 1.08317596 + }, + { + "O": 0.0165, + "H": 0.01654, + "L": 0.0165, + "C": 0.01654, + "V": 5.92541612, + "T": "2017-11-16T14:04:00", + "BV": 0.0977781 + }, + { + "O": 0.01654, + "H": 0.01654, + "L": 0.0165, + "C": 0.0165, + "V": 2.55793177, + "T": "2017-11-16T14:05:00", + "BV": 0.04222453 + }, + { + "O": 0.01646358, + "H": 0.01649988, + "L": 0.01619, + "C": 0.01649988, + "V": 870.56483256, + "T": "2017-11-16T14:06:00", + "BV": 14.13050242 + }, + { + "O": 0.0162538, + "H": 0.01648963, + "L": 0.0162538, + "C": 0.01629194, + "V": 14.21700555, + "T": "2017-11-16T14:07:00", + "BV": 0.2318847 + }, + { + "O": 0.01646919, + "H": 0.01646919, + "L": 0.01646919, + "C": 0.01646919, + "V": 0.60454985, + "T": "2017-11-16T14:08:00", + "BV": 0.00995644 + }, + { + "O": 0.01629546, + "H": 0.01629554, + "L": 0.01629546, + "C": 0.01629553, + "V": 19.61215048, + "T": "2017-11-16T14:09:00", + "BV": 0.31959034 + }, + { + "O": 0.01646696, + "H": 0.01646696, + "L": 0.01629557, + "C": 0.01629557, + "V": 0.1669479, + "T": "2017-11-16T14:10:00", + "BV": 0.00273116 + }, + { + "O": 0.01644999, + "H": 0.01644999, + "L": 0.01629557, + "C": 0.01644169, + "V": 5.34913764, + "T": "2017-11-16T14:11:00", + "BV": 0.08723751 + }, + { + "O": 0.016417, + "H": 0.01643342, + "L": 0.016417, + "C": 0.01643342, + "V": 33.07203712, + "T": "2017-11-16T14:12:00", + "BV": 0.54347308 + }, + { + "O": 0.01629727, + "H": 0.01629727, + "L": 0.01629726, + "C": 0.01629726, + "V": 10.0, + "T": "2017-11-16T14:13:00", + "BV": 0.1629726 + }, + { + "O": 0.01647512, + "H": 0.01647512, + "L": 0.01641864, + "C": 0.01641864, + "V": 12.87288625, + "T": "2017-11-16T14:14:00", + "BV": 0.21170909 + }, + { + "O": 0.01641864, + "H": 0.01641864, + "L": 0.01641864, + "C": 0.01641864, + "V": 1.23616345, + "T": "2017-11-16T14:15:00", + "BV": 0.02029612 + }, + { + "O": 0.016417, + "H": 0.016417, + "L": 0.016417, + "C": 0.016417, + "V": 0.08, + "T": "2017-11-16T14:16:00", + "BV": 0.00131336 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 2.0, + "T": "2017-11-16T14:17:00", + "BV": 0.0328 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01639401, + "C": 0.01639401, + "V": 5.29881452, + "T": "2017-11-16T14:18:00", + "BV": 0.08687985 + }, + { + "O": 0.01639401, + "H": 0.0164, + "L": 0.01639401, + "C": 0.0164, + "V": 0.65159161, + "T": "2017-11-16T14:19:00", + "BV": 0.01068281 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01632, + "C": 0.01632, + "V": 12.70625557, + "T": "2017-11-16T14:20:00", + "BV": 0.20761095 + }, + { + "O": 0.01632, + "H": 0.0164, + "L": 0.016308, + "C": 0.01632, + "V": 4.92063582, + "T": "2017-11-16T14:21:00", + "BV": 0.08031081 + }, + { + "O": 0.016308, + "H": 0.01639998, + "L": 0.01630067, + "C": 0.01639992, + "V": 63.10238992, + "T": "2017-11-16T14:22:00", + "BV": 1.03220062 + }, + { + "O": 0.01639999, + "H": 0.0164, + "L": 0.01639999, + "C": 0.0164, + "V": 141.22641321, + "T": "2017-11-16T14:23:00", + "BV": 2.31611299 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 15.15037096, + "T": "2017-11-16T14:24:00", + "BV": 0.24846605 + }, + { + "O": 0.0164, + "H": 0.01644029, + "L": 0.0164, + "C": 0.01644029, + "V": 171.61572933, + "T": "2017-11-16T14:25:00", + "BV": 2.81548255 + }, + { + "O": 0.0164, + "H": 0.01645412, + "L": 0.0164, + "C": 0.0164541, + "V": 31.01869286, + "T": "2017-11-16T14:26:00", + "BV": 0.51030072 + }, + { + "O": 0.01645443, + "H": 0.01648542, + "L": 0.01645443, + "C": 0.01648542, + "V": 40.0, + "T": "2017-11-16T14:27:00", + "BV": 0.65940298 + }, + { + "O": 0.01645411, + "H": 0.01645411, + "L": 0.0164, + "C": 0.0164, + "V": 0.54050387, + "T": "2017-11-16T14:28:00", + "BV": 0.00888549 + }, + { + "O": 0.01645411, + "H": 0.01648556, + "L": 0.0163324, + "C": 0.0163324, + "V": 159.77416362, + "T": "2017-11-16T14:29:00", + "BV": 2.62991426 + }, + { + "O": 0.01648557, + "H": 0.01654247, + "L": 0.0164, + "C": 0.01654235, + "V": 121.59159526, + "T": "2017-11-16T14:30:00", + "BV": 2.00987768 + }, + { + "O": 0.01648557, + "H": 0.01649999, + "L": 0.0164321, + "C": 0.01649999, + "V": 7.29743294, + "T": "2017-11-16T14:31:00", + "BV": 0.12024791 + }, + { + "O": 0.01654242, + "H": 0.01654252, + "L": 0.016531, + "C": 0.016531, + "V": 60.92209712, + "T": "2017-11-16T14:32:00", + "BV": 1.00779256 + }, + { + "O": 0.016531, + "H": 0.01654228, + "L": 0.0164321, + "C": 0.0164321, + "V": 61.21938722, + "T": "2017-11-16T14:33:00", + "BV": 1.01257602 + }, + { + "O": 0.01654248, + "H": 0.01663587, + "L": 0.01654248, + "C": 0.01655085, + "V": 243.52677358, + "T": "2017-11-16T14:34:00", + "BV": 4.03149328 + }, + { + "O": 0.01655085, + "H": 0.01655085, + "L": 0.01654251, + "C": 0.01654251, + "V": 38.10760586, + "T": "2017-11-16T14:35:00", + "BV": 0.63060111 + }, + { + "O": 0.01654251, + "H": 0.01655085, + "L": 0.0165425, + "C": 0.01655085, + "V": 22.31647714, + "T": "2017-11-16T14:36:00", + "BV": 0.36923898 + }, + { + "O": 0.0165425, + "H": 0.01655085, + "L": 0.0163858, + "C": 0.01654251, + "V": 99.40611811, + "T": "2017-11-16T14:37:00", + "BV": 1.639897 + }, + { + "O": 0.01654251, + "H": 0.01655085, + "L": 0.01650783, + "C": 0.01650783, + "V": 35.4626827, + "T": "2017-11-16T14:38:00", + "BV": 0.58692463 + }, + { + "O": 0.01655085, + "H": 0.01655085, + "L": 0.01655085, + "C": 0.01655085, + "V": 2.71671666, + "T": "2017-11-16T14:39:00", + "BV": 0.04496393 + }, + { + "O": 0.01660547, + "H": 0.01660547, + "L": 0.01642683, + "C": 0.01642683, + "V": 0.15587997, + "T": "2017-11-16T14:40:00", + "BV": 0.00256708 + }, + { + "O": 0.01642683, + "H": 0.01642683, + "L": 0.01637491, + "C": 0.01637491, + "V": 360.4082418, + "T": "2017-11-16T14:41:00", + "BV": 5.90227851 + }, + { + "O": 0.01637491, + "H": 0.01637491, + "L": 0.01637491, + "C": 0.01637491, + "V": 7.83576907, + "T": "2017-11-16T14:42:00", + "BV": 0.12830998 + }, + { + "O": 0.01637491, + "H": 0.01637491, + "L": 0.01637054, + "C": 0.01637491, + "V": 11.17807122, + "T": "2017-11-16T14:43:00", + "BV": 0.18303017 + }, + { + "O": 0.01637491, + "H": 0.01637491, + "L": 0.01637477, + "C": 0.01637491, + "V": 27.47485569, + "T": "2017-11-16T14:44:00", + "BV": 0.44989821 + }, + { + "O": 0.01637491, + "H": 0.01657567, + "L": 0.01637054, + "C": 0.01657567, + "V": 168.03010279, + "T": "2017-11-16T14:45:00", + "BV": 2.76094125 + }, + { + "O": 0.01637056, + "H": 0.01656536, + "L": 0.01637056, + "C": 0.01656536, + "V": 9.51167081, + "T": "2017-11-16T14:46:00", + "BV": 0.15714147 + }, + { + "O": 0.01656551, + "H": 0.01656551, + "L": 0.01637054, + "C": 0.01637054, + "V": 30.9257437, + "T": "2017-11-16T14:47:00", + "BV": 0.50799244 + }, + { + "O": 0.01640955, + "H": 0.01652472, + "L": 0.01633247, + "C": 0.01633248, + "V": 165.35306931, + "T": "2017-11-16T14:48:00", + "BV": 2.71535476 + }, + { + "O": 0.01633247, + "H": 0.01651446, + "L": 0.01631149, + "C": 0.01631149, + "V": 106.28361869, + "T": "2017-11-16T14:49:00", + "BV": 1.73586578 + }, + { + "O": 0.01633248, + "H": 0.01651413, + "L": 0.01633248, + "C": 0.01633248, + "V": 18.59470475, + "T": "2017-11-16T14:50:00", + "BV": 0.30702589 + }, + { + "O": 0.01633248, + "H": 0.01633248, + "L": 0.01633248, + "C": 0.01633248, + "V": 0.96790195, + "T": "2017-11-16T14:52:00", + "BV": 0.01580823 + }, + { + "O": 0.01631141, + "H": 0.01631141, + "L": 0.01630638, + "C": 0.01630638, + "V": 9.20983792, + "T": "2017-11-16T14:53:00", + "BV": 0.15020942 + }, + { + "O": 0.01631, + "H": 0.01637329, + "L": 0.01630067, + "C": 0.01630067, + "V": 27.45679052, + "T": "2017-11-16T14:54:00", + "BV": 0.44901586 + }, + { + "O": 0.01632431, + "H": 0.01634958, + "L": 0.0163, + "C": 0.01632431, + "V": 67.50108311, + "T": "2017-11-16T14:55:00", + "BV": 1.10265029 + }, + { + "O": 0.01632431, + "H": 0.01632431, + "L": 0.01629989, + "C": 0.01632431, + "V": 20.08137853, + "T": "2017-11-16T14:56:00", + "BV": 0.32778968 + }, + { + "O": 0.01632431, + "H": 0.01632431, + "L": 0.01632431, + "C": 0.01632431, + "V": 38.7, + "T": "2017-11-16T14:57:00", + "BV": 0.63175079 + }, + { + "O": 0.01629726, + "H": 0.01634989, + "L": 0.01624333, + "C": 0.01624385, + "V": 130.93380864, + "T": "2017-11-16T14:58:00", + "BV": 2.13641446 + }, + { + "O": 0.01624333, + "H": 0.01624333, + "L": 0.01624, + "C": 0.01624333, + "V": 16.26409827, + "T": "2017-11-16T14:59:00", + "BV": 0.26414075 + }, + { + "O": 0.0163296, + "H": 0.0163296, + "L": 0.01624234, + "C": 0.01624234, + "V": 2.20656676, + "T": "2017-11-16T15:00:00", + "BV": 0.03584246 + }, + { + "O": 0.01623917, + "H": 0.01632398, + "L": 0.01623917, + "C": 0.01632398, + "V": 6.92258072, + "T": "2017-11-16T15:01:00", + "BV": 0.11244071 + }, + { + "O": 0.0163229, + "H": 0.0163229, + "L": 0.01622, + "C": 0.01622, + "V": 15.86399, + "T": "2017-11-16T15:02:00", + "BV": 0.25758721 + }, + { + "O": 0.01624234, + "H": 0.01624234, + "L": 0.01622, + "C": 0.01624234, + "V": 100.23954704, + "T": "2017-11-16T15:03:00", + "BV": 1.62589094 + }, + { + "O": 0.0163229, + "H": 0.0163229, + "L": 0.01624234, + "C": 0.01624234, + "V": 0.43937488, + "T": "2017-11-16T15:04:00", + "BV": 0.0071505 + }, + { + "O": 0.01624234, + "H": 0.01624234, + "L": 0.01622, + "C": 0.01624234, + "V": 95.41190357, + "T": "2017-11-16T15:05:00", + "BV": 1.54970715 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 1.25215553, + "T": "2017-11-16T15:06:00", + "BV": 0.02030996 + }, + { + "O": 0.01622, + "H": 0.016245, + "L": 0.01622, + "C": 0.016245, + "V": 7.43169011, + "T": "2017-11-16T15:07:00", + "BV": 0.12067979 + }, + { + "O": 0.01630909, + "H": 0.01630909, + "L": 0.01622, + "C": 0.01622, + "V": 27.38144612, + "T": "2017-11-16T15:08:00", + "BV": 0.44468782 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01622, + "C": 0.01622, + "V": 13.93004557, + "T": "2017-11-16T15:10:00", + "BV": 0.22594532 + }, + { + "O": 0.01621166, + "H": 0.01622, + "L": 0.01619, + "C": 0.01619, + "V": 162.13843506, + "T": "2017-11-16T15:11:00", + "BV": 2.62532716 + }, + { + "O": 0.01618929, + "H": 0.01618929, + "L": 0.01616161, + "C": 0.01618, + "V": 47.69385866, + "T": "2017-11-16T15:12:00", + "BV": 0.77165534 + }, + { + "O": 0.01618, + "H": 0.01622, + "L": 0.01618, + "C": 0.01622, + "V": 64.56416069, + "T": "2017-11-16T15:13:00", + "BV": 1.04539728 + }, + { + "O": 0.01622294, + "H": 0.016244, + "L": 0.01622294, + "C": 0.016244, + "V": 2.87430239, + "T": "2017-11-16T15:14:00", + "BV": 0.04663952 + }, + { + "O": 0.016244, + "H": 0.016244, + "L": 0.01623347, + "C": 0.01623347, + "V": 12.85770338, + "T": "2017-11-16T15:15:00", + "BV": 0.20872987 + }, + { + "O": 0.016244, + "H": 0.016244, + "L": 0.016244, + "C": 0.016244, + "V": 2.13934123, + "T": "2017-11-16T15:16:00", + "BV": 0.03475144 + }, + { + "O": 0.016244, + "H": 0.01624497, + "L": 0.016244, + "C": 0.01624497, + "V": 1.3561842, + "T": "2017-11-16T15:17:00", + "BV": 0.02203 + }, + { + "O": 0.01624497, + "H": 0.01624498, + "L": 0.01624497, + "C": 0.01624498, + "V": 5.82333326, + "T": "2017-11-16T15:18:00", + "BV": 0.09459986 + }, + { + "O": 0.01624498, + "H": 0.016245, + "L": 0.01624498, + "C": 0.016245, + "V": 0.32386172, + "T": "2017-11-16T15:19:00", + "BV": 0.00526111 + }, + { + "O": 0.01624498, + "H": 0.016245, + "L": 0.01624498, + "C": 0.016245, + "V": 1.83777433, + "T": "2017-11-16T15:20:00", + "BV": 0.02985462 + }, + { + "O": 0.01624498, + "H": 0.016245, + "L": 0.01624498, + "C": 0.01624498, + "V": 10.74053262, + "T": "2017-11-16T15:21:00", + "BV": 0.17447977 + }, + { + "O": 0.01624497, + "H": 0.016245, + "L": 0.01624497, + "C": 0.016245, + "V": 29.24308084, + "T": "2017-11-16T15:22:00", + "BV": 0.47505328 + }, + { + "O": 0.016245, + "H": 0.016245, + "L": 0.016245, + "C": 0.016245, + "V": 0.56355309, + "T": "2017-11-16T15:23:00", + "BV": 0.00915491 + }, + { + "O": 0.01624498, + "H": 0.01624498, + "L": 0.01624498, + "C": 0.01624498, + "V": 3.15922456, + "T": "2017-11-16T15:24:00", + "BV": 0.05132153 + }, + { + "O": 0.01624498, + "H": 0.01624498, + "L": 0.01624498, + "C": 0.01624498, + "V": 5.64780554, + "T": "2017-11-16T15:25:00", + "BV": 0.09174848 + }, + { + "O": 0.01624498, + "H": 0.016245, + "L": 0.01624498, + "C": 0.016245, + "V": 4.18432628, + "T": "2017-11-16T15:26:00", + "BV": 0.06797427 + }, + { + "O": 0.016245, + "H": 0.01632267, + "L": 0.016245, + "C": 0.01632267, + "V": 7.03782522, + "T": "2017-11-16T15:27:00", + "BV": 0.11476559 + }, + { + "O": 0.01624498, + "H": 0.01632213, + "L": 0.01624497, + "C": 0.01632213, + "V": 24.04385986, + "T": "2017-11-16T15:28:00", + "BV": 0.39221554 + }, + { + "O": 0.01632, + "H": 0.01632, + "L": 0.01632, + "C": 0.01632, + "V": 0.031, + "T": "2017-11-16T15:29:00", + "BV": 0.00050592 + }, + { + "O": 0.01624497, + "H": 0.01624497, + "L": 0.016243, + "C": 0.016243, + "V": 2.48023852, + "T": "2017-11-16T15:30:00", + "BV": 0.04028786 + }, + { + "O": 0.01624311, + "H": 0.01631993, + "L": 0.01624311, + "C": 0.01631988, + "V": 2.12082236, + "T": "2017-11-16T15:32:00", + "BV": 0.03458239 + }, + { + "O": 0.01631966, + "H": 0.01631966, + "L": 0.01625994, + "C": 0.01625994, + "V": 2.12112354, + "T": "2017-11-16T15:33:00", + "BV": 0.03458596 + }, + { + "O": 0.01631932, + "H": 0.01631932, + "L": 0.01631919, + "C": 0.01631919, + "V": 4.0822694, + "T": "2017-11-16T15:34:00", + "BV": 0.06661984 + }, + { + "O": 0.01631892, + "H": 0.01631892, + "L": 0.01625994, + "C": 0.01625994, + "V": 5.31816126, + "T": "2017-11-16T15:35:00", + "BV": 0.08671201 + }, + { + "O": 0.01625994, + "H": 0.01631918, + "L": 0.01625994, + "C": 0.01631918, + "V": 11.53879, + "T": "2017-11-16T15:37:00", + "BV": 0.18824757 + }, + { + "O": 0.01631919, + "H": 0.01631919, + "L": 0.01625994, + "C": 0.01625994, + "V": 8.10466225, + "T": "2017-11-16T15:38:00", + "BV": 0.13197598 + }, + { + "O": 0.01631909, + "H": 0.01631919, + "L": 0.01631909, + "C": 0.01631919, + "V": 19.15859419, + "T": "2017-11-16T15:39:00", + "BV": 0.31265267 + }, + { + "O": 0.01631919, + "H": 0.01632, + "L": 0.01631919, + "C": 0.01632, + "V": 8.11494846, + "T": "2017-11-16T15:40:00", + "BV": 0.13243532 + }, + { + "O": 0.01631919, + "H": 0.01632, + "L": 0.01631919, + "C": 0.01631919, + "V": 14.5800197, + "T": "2017-11-16T15:41:00", + "BV": 0.23793494 + }, + { + "O": 0.01631919, + "H": 0.01631919, + "L": 0.01624, + "C": 0.01625994, + "V": 15.84088077, + "T": "2017-11-16T15:42:00", + "BV": 0.2577096 + }, + { + "O": 0.01625994, + "H": 0.01625994, + "L": 0.01625994, + "C": 0.01625994, + "V": 0.83403867, + "T": "2017-11-16T15:43:00", + "BV": 0.01356141 + }, + { + "O": 0.01625994, + "H": 0.01631919, + "L": 0.01625994, + "C": 0.01631919, + "V": 12.18835414, + "T": "2017-11-16T15:44:00", + "BV": 0.1987004 + }, + { + "O": 0.01631919, + "H": 0.01631919, + "L": 0.01625994, + "C": 0.01631669, + "V": 37.8534002, + "T": "2017-11-16T15:45:00", + "BV": 0.61666207 + }, + { + "O": 0.01631666, + "H": 0.01631666, + "L": 0.01625994, + "C": 0.01631658, + "V": 10.4227, + "T": "2017-11-16T15:46:00", + "BV": 0.17003508 + }, + { + "O": 0.01631656, + "H": 0.01631656, + "L": 0.01631012, + "C": 0.01631655, + "V": 45.80111388, + "T": "2017-11-16T15:47:00", + "BV": 0.74731556 + }, + { + "O": 0.01631655, + "H": 0.01631655, + "L": 0.01631655, + "C": 0.01631655, + "V": 8.7431, + "T": "2017-11-16T15:48:00", + "BV": 0.14265722 + }, + { + "O": 0.01626994, + "H": 0.01626999, + "L": 0.01625994, + "C": 0.01625994, + "V": 65.64738413, + "T": "2017-11-16T15:49:00", + "BV": 1.06757256 + }, + { + "O": 0.01625994, + "H": 0.0163295, + "L": 0.01623999, + "C": 0.01632931, + "V": 71.26100155, + "T": "2017-11-16T15:50:00", + "BV": 1.16008663 + }, + { + "O": 0.01625994, + "H": 0.01632916, + "L": 0.01625993, + "C": 0.0163291, + "V": 13.02410936, + "T": "2017-11-16T15:51:00", + "BV": 0.21232614 + }, + { + "O": 0.01623369, + "H": 0.01632884, + "L": 0.01623369, + "C": 0.01632884, + "V": 0.42151941, + "T": "2017-11-16T15:52:00", + "BV": 0.00686178 + }, + { + "O": 0.01632866, + "H": 0.01632866, + "L": 0.01628, + "C": 0.01628, + "V": 1.85533246, + "T": "2017-11-16T15:53:00", + "BV": 0.03028991 + }, + { + "O": 0.01628, + "H": 0.01628, + "L": 0.01628, + "C": 0.01628, + "V": 0.05128205, + "T": "2017-11-16T15:54:00", + "BV": 0.00083487 + }, + { + "O": 0.01628, + "H": 0.01628, + "L": 0.01628, + "C": 0.01628, + "V": 3.0, + "T": "2017-11-16T15:55:00", + "BV": 0.04884 + }, + { + "O": 0.01628, + "H": 0.01628, + "L": 0.01628, + "C": 0.01628, + "V": 10.48026251, + "T": "2017-11-16T15:56:00", + "BV": 0.17061865 + }, + { + "O": 0.01628, + "H": 0.01632797, + "L": 0.01628, + "C": 0.01632797, + "V": 0.75048559, + "T": "2017-11-16T15:57:00", + "BV": 0.0122539 + }, + { + "O": 0.01632797, + "H": 0.01632797, + "L": 0.01628, + "C": 0.01628, + "V": 31.99733534, + "T": "2017-11-16T15:58:00", + "BV": 0.5209278 + }, + { + "O": 0.01632797, + "H": 0.01632797, + "L": 0.0163279, + "C": 0.0163279, + "V": 17.4862223, + "T": "2017-11-16T15:59:00", + "BV": 0.28551441 + }, + { + "O": 0.01632797, + "H": 0.01632797, + "L": 0.0163279, + "C": 0.0163279, + "V": 37.7575, + "T": "2017-11-16T16:00:00", + "BV": 0.61650074 + }, + { + "O": 0.0163279, + "H": 0.0163279, + "L": 0.0163279, + "C": 0.0163279, + "V": 11.00197378, + "T": "2017-11-16T16:01:00", + "BV": 0.17963909 + }, + { + "O": 0.0163279, + "H": 0.0163279, + "L": 0.01632137, + "C": 0.0163278, + "V": 30.33048494, + "T": "2017-11-16T16:02:00", + "BV": 0.4952308 + }, + { + "O": 0.0163279, + "H": 0.01632797, + "L": 0.0163, + "C": 0.01632797, + "V": 34.84714822, + "T": "2017-11-16T16:03:00", + "BV": 0.56897269 + }, + { + "O": 0.0163279, + "H": 0.0163279, + "L": 0.01632137, + "C": 0.01632782, + "V": 33.03655533, + "T": "2017-11-16T16:04:00", + "BV": 0.5394163 + }, + { + "O": 0.01632782, + "H": 0.01632782, + "L": 0.016287, + "C": 0.01630987, + "V": 13.71453311, + "T": "2017-11-16T16:05:00", + "BV": 0.22384416 + }, + { + "O": 0.01630986, + "H": 0.01630986, + "L": 0.01630983, + "C": 0.01630985, + "V": 41.165181, + "T": "2017-11-16T16:06:00", + "BV": 0.67139714 + }, + { + "O": 0.01630983, + "H": 0.01630983, + "L": 0.01630983, + "C": 0.01630983, + "V": 1.03385295, + "T": "2017-11-16T16:07:00", + "BV": 0.01686196 + }, + { + "O": 0.01630983, + "H": 0.01630983, + "L": 0.01630983, + "C": 0.01630983, + "V": 0.670215, + "T": "2017-11-16T16:08:00", + "BV": 0.01093109 + }, + { + "O": 0.01630983, + "H": 0.01630983, + "L": 0.01630983, + "C": 0.01630983, + "V": 10.0, + "T": "2017-11-16T16:09:00", + "BV": 0.16309827 + }, + { + "O": 0.01630983, + "H": 0.01630983, + "L": 0.01625402, + "C": 0.01625402, + "V": 4.74550565, + "T": "2017-11-16T16:10:00", + "BV": 0.07722803 + }, + { + "O": 0.01630984, + "H": 0.01630984, + "L": 0.01630984, + "C": 0.01630984, + "V": 0.20487599, + "T": "2017-11-16T16:12:00", + "BV": 0.00334148 + }, + { + "O": 0.01630984, + "H": 0.01637043, + "L": 0.01630984, + "C": 0.01637043, + "V": 17.89018308, + "T": "2017-11-16T16:13:00", + "BV": 0.29234907 + }, + { + "O": 0.01639952, + "H": 0.01646445, + "L": 0.01625402, + "C": 0.01646445, + "V": 259.74853663, + "T": "2017-11-16T16:14:00", + "BV": 4.22919112 + }, + { + "O": 0.01642163, + "H": 0.01642163, + "L": 0.01642162, + "C": 0.01642162, + "V": 0.23285644, + "T": "2017-11-16T16:15:00", + "BV": 0.00382388 + }, + { + "O": 0.01642161, + "H": 0.01642161, + "L": 0.01642147, + "C": 0.01642147, + "V": 5.23646992, + "T": "2017-11-16T16:16:00", + "BV": 0.08599124 + }, + { + "O": 0.01642147, + "H": 0.01642147, + "L": 0.01642147, + "C": 0.01642147, + "V": 0.07667191, + "T": "2017-11-16T16:17:00", + "BV": 0.00125905 + }, + { + "O": 0.01639952, + "H": 0.01639952, + "L": 0.01639952, + "C": 0.01639952, + "V": 0.37507949, + "T": "2017-11-16T16:18:00", + "BV": 0.0061511 + }, + { + "O": 0.01642145, + "H": 0.01642145, + "L": 0.01642145, + "C": 0.01642145, + "V": 3.75, + "T": "2017-11-16T16:19:00", + "BV": 0.06158043 + }, + { + "O": 0.01642145, + "H": 0.01642162, + "L": 0.01642145, + "C": 0.01642162, + "V": 48.34506883, + "T": "2017-11-16T16:20:00", + "BV": 0.79390113 + }, + { + "O": 0.01642147, + "H": 0.01642162, + "L": 0.01642147, + "C": 0.01642147, + "V": 31.84587379, + "T": "2017-11-16T16:21:00", + "BV": 0.52295998 + }, + { + "O": 0.01642147, + "H": 0.01642147, + "L": 0.01642147, + "C": 0.01642147, + "V": 1.0, + "T": "2017-11-16T16:22:00", + "BV": 0.01642147 + }, + { + "O": 0.01642161, + "H": 0.01642162, + "L": 0.01642161, + "C": 0.01642162, + "V": 3.18593096, + "T": "2017-11-16T16:23:00", + "BV": 0.05231813 + }, + { + "O": 0.01642162, + "H": 0.01642162, + "L": 0.01642146, + "C": 0.01642146, + "V": 8.68473736, + "T": "2017-11-16T16:24:00", + "BV": 0.1426162 + }, + { + "O": 0.01641573, + "H": 0.01641573, + "L": 0.01639952, + "C": 0.01639952, + "V": 30.00523798, + "T": "2017-11-16T16:25:00", + "BV": 0.49207518 + }, + { + "O": 0.01639952, + "H": 0.01639952, + "L": 0.01637084, + "C": 0.01637084, + "V": 2.23121692, + "T": "2017-11-16T16:26:00", + "BV": 0.03658425 + }, + { + "O": 0.01637084, + "H": 0.01637084, + "L": 0.01637083, + "C": 0.01637083, + "V": 1.42978557, + "T": "2017-11-16T16:27:00", + "BV": 0.02340676 + }, + { + "O": 0.01635537, + "H": 0.01637083, + "L": 0.01635537, + "C": 0.01637083, + "V": 11.76613991, + "T": "2017-11-16T16:28:00", + "BV": 0.19259247 + }, + { + "O": 0.01635537, + "H": 0.01639952, + "L": 0.01635537, + "C": 0.01639952, + "V": 15.60556322, + "T": "2017-11-16T16:29:00", + "BV": 0.25533018 + }, + { + "O": 0.01642146, + "H": 0.01642146, + "L": 0.01642146, + "C": 0.01642146, + "V": 3.05101011, + "T": "2017-11-16T16:30:00", + "BV": 0.05010203 + }, + { + "O": 0.01642146, + "H": 0.01642162, + "L": 0.01642146, + "C": 0.01642162, + "V": 12.64186287, + "T": "2017-11-16T16:31:00", + "BV": 0.20759874 + }, + { + "O": 0.01642162, + "H": 0.01642162, + "L": 0.01642162, + "C": 0.01642162, + "V": 13.27654948, + "T": "2017-11-16T16:33:00", + "BV": 0.21802244 + }, + { + "O": 0.01642162, + "H": 0.01642162, + "L": 0.01642161, + "C": 0.01642161, + "V": 1.86270416, + "T": "2017-11-16T16:34:00", + "BV": 0.0305886 + }, + { + "O": 0.01642162, + "H": 0.01642162, + "L": 0.01642162, + "C": 0.01642162, + "V": 0.65407373, + "T": "2017-11-16T16:35:00", + "BV": 0.01074095 + }, + { + "O": 0.01642162, + "H": 0.01642162, + "L": 0.01642162, + "C": 0.01642162, + "V": 1.0, + "T": "2017-11-16T16:37:00", + "BV": 0.01642162 + }, + { + "O": 0.01642162, + "H": 0.01642162, + "L": 0.01642162, + "C": 0.01642162, + "V": 38.05460237, + "T": "2017-11-16T16:38:00", + "BV": 0.62491817 + }, + { + "O": 0.01642162, + "H": 0.01642162, + "L": 0.01642162, + "C": 0.01642162, + "V": 0.6104757, + "T": "2017-11-16T16:39:00", + "BV": 0.01002499 + }, + { + "O": 0.01642163, + "H": 0.01642163, + "L": 0.01642163, + "C": 0.01642163, + "V": 27.69777559, + "T": "2017-11-16T16:40:00", + "BV": 0.45484261 + }, + { + "O": 0.01642163, + "H": 0.01643017, + "L": 0.01642163, + "C": 0.01643017, + "V": 0.87998353, + "T": "2017-11-16T16:41:00", + "BV": 0.01445556 + }, + { + "O": 0.01643017, + "H": 0.01643017, + "L": 0.01635537, + "C": 0.01635537, + "V": 56.23757911, + "T": "2017-11-16T16:43:00", + "BV": 0.92278707 + }, + { + "O": 0.0164198, + "H": 0.0164198, + "L": 0.01635538, + "C": 0.01635538, + "V": 56.08543449, + "T": "2017-11-16T16:44:00", + "BV": 0.91731027 + }, + { + "O": 0.0164198, + "H": 0.01643017, + "L": 0.0164198, + "C": 0.0164198, + "V": 3.33397584, + "T": "2017-11-16T16:45:00", + "BV": 0.05474627 + }, + { + "O": 0.0164198, + "H": 0.01647, + "L": 0.01635538, + "C": 0.01647, + "V": 17.52564658, + "T": "2017-11-16T16:46:00", + "BV": 0.28808073 + }, + { + "O": 0.0163554, + "H": 0.0163554, + "L": 0.0163554, + "C": 0.0163554, + "V": 4.5, + "T": "2017-11-16T16:48:00", + "BV": 0.0735993 + }, + { + "O": 0.01640832, + "H": 0.01646998, + "L": 0.01640832, + "C": 0.01646998, + "V": 1.48679417, + "T": "2017-11-16T16:50:00", + "BV": 0.02441038 + }, + { + "O": 0.01646997, + "H": 0.01646997, + "L": 0.01646997, + "C": 0.01646997, + "V": 0.1, + "T": "2017-11-16T16:52:00", + "BV": 0.00164699 + }, + { + "O": 0.01646997, + "H": 0.01646997, + "L": 0.01646997, + "C": 0.01646997, + "V": 7.62100359, + "T": "2017-11-16T16:55:00", + "BV": 0.12551768 + }, + { + "O": 0.01646997, + "H": 0.01646997, + "L": 0.01646997, + "C": 0.01646997, + "V": 4.28, + "T": "2017-11-16T16:56:00", + "BV": 0.07049146 + }, + { + "O": 0.01646996, + "H": 0.01646997, + "L": 0.01646996, + "C": 0.01646997, + "V": 14.20266, + "T": "2017-11-16T16:57:00", + "BV": 0.23391737 + }, + { + "O": 0.01646997, + "H": 0.01649562, + "L": 0.01646997, + "C": 0.01649562, + "V": 25.71515294, + "T": "2017-11-16T16:58:00", + "BV": 0.42356896 + }, + { + "O": 0.01649562, + "H": 0.01652509, + "L": 0.01646, + "C": 0.01646, + "V": 39.11456402, + "T": "2017-11-16T16:59:00", + "BV": 0.64518243 + }, + { + "O": 0.01646, + "H": 0.01649562, + "L": 0.01645869, + "C": 0.01649562, + "V": 3.49171633, + "T": "2017-11-16T17:00:00", + "BV": 0.05749013 + }, + { + "O": 0.01652509, + "H": 0.01654071, + "L": 0.01649562, + "C": 0.01654071, + "V": 39.56644136, + "T": "2017-11-16T17:01:00", + "BV": 0.65376926 + }, + { + "O": 0.01654071, + "H": 0.01656418, + "L": 0.01652509, + "C": 0.01653132, + "V": 9.05438453, + "T": "2017-11-16T17:02:00", + "BV": 0.14976186 + }, + { + "O": 0.01653132, + "H": 0.01658551, + "L": 0.01653132, + "C": 0.01658551, + "V": 2.84615984, + "T": "2017-11-16T17:03:00", + "BV": 0.04706399 + }, + { + "O": 0.01654071, + "H": 0.01654071, + "L": 0.0165407, + "C": 0.01654071, + "V": 35.33022177, + "T": "2017-11-16T17:04:00", + "BV": 0.58438687 + }, + { + "O": 0.01658679, + "H": 0.0166, + "L": 0.01658678, + "C": 0.01659999, + "V": 43.83776694, + "T": "2017-11-16T17:05:00", + "BV": 0.7276356 + }, + { + "O": 0.01659999, + "H": 0.01659999, + "L": 0.01658678, + "C": 0.01658678, + "V": 26.73633671, + "T": "2017-11-16T17:06:00", + "BV": 0.44376963 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.01658678, + "C": 0.01658678, + "V": 108.98500863, + "T": "2017-11-16T17:07:00", + "BV": 1.80908389 + }, + { + "O": 0.01659999, + "H": 0.01659999, + "L": 0.01658678, + "C": 0.01658678, + "V": 1.48223537, + "T": "2017-11-16T17:08:00", + "BV": 0.02458851 + }, + { + "O": 0.01659999, + "H": 0.0166, + "L": 0.01659999, + "C": 0.0166, + "V": 7.667163, + "T": "2017-11-16T17:09:00", + "BV": 0.12727484 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.01659339, + "C": 0.01659339, + "V": 54.86270332, + "T": "2017-11-16T17:10:00", + "BV": 0.91071905 + }, + { + "O": 0.01659339, + "H": 0.0166, + "L": 0.01659339, + "C": 0.0166, + "V": 1.22486081, + "T": "2017-11-16T17:11:00", + "BV": 0.02032857 + }, + { + "O": 0.01659339, + "H": 0.01659339, + "L": 0.01658678, + "C": 0.01658678, + "V": 2.1951444, + "T": "2017-11-16T17:12:00", + "BV": 0.03642052 + }, + { + "O": 0.01658678, + "H": 0.01659339, + "L": 0.01658678, + "C": 0.01658678, + "V": 26.40730535, + "T": "2017-11-16T17:13:00", + "BV": 0.43817649 + }, + { + "O": 0.016593, + "H": 0.0166, + "L": 0.016593, + "C": 0.0166, + "V": 3.26610441, + "T": "2017-11-16T17:15:00", + "BV": 0.0542095 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0165934, + "C": 0.0165934, + "V": 1.99280977, + "T": "2017-11-16T17:16:00", + "BV": 0.03308023 + }, + { + "O": 0.0165934, + "H": 0.0165934, + "L": 0.01658678, + "C": 0.01658678, + "V": 6.5123878, + "T": "2017-11-16T17:17:00", + "BV": 0.10803106 + }, + { + "O": 0.01658678, + "H": 0.01658678, + "L": 0.01658678, + "C": 0.01658678, + "V": 2.04355166, + "T": "2017-11-16T17:18:00", + "BV": 0.03389594 + }, + { + "O": 0.01658584, + "H": 0.01658584, + "L": 0.01658584, + "C": 0.01658584, + "V": 0.15126316, + "T": "2017-11-16T17:19:00", + "BV": 0.00250882 + }, + { + "O": 0.01657765, + "H": 0.0166, + "L": 0.01654071, + "C": 0.01654071, + "V": 3.21984212, + "T": "2017-11-16T17:20:00", + "BV": 0.05328775 + }, + { + "O": 0.01653133, + "H": 0.01653133, + "L": 0.01652509, + "C": 0.01652509, + "V": 22.29399466, + "T": "2017-11-16T17:21:00", + "BV": 0.36847125 + }, + { + "O": 0.01652509, + "H": 0.01653133, + "L": 0.01652509, + "C": 0.01653133, + "V": 0.54826804, + "T": "2017-11-16T17:22:00", + "BV": 0.00906329 + }, + { + "O": 0.01652509, + "H": 0.01652509, + "L": 0.01652509, + "C": 0.01652509, + "V": 2.1036829, + "T": "2017-11-16T17:23:00", + "BV": 0.03476354 + }, + { + "O": 0.01652509, + "H": 0.01652509, + "L": 0.01652509, + "C": 0.01652509, + "V": 11.19663325, + "T": "2017-11-16T17:24:00", + "BV": 0.18502537 + }, + { + "O": 0.01652509, + "H": 0.01652509, + "L": 0.01652509, + "C": 0.01652509, + "V": 6.31069561, + "T": "2017-11-16T17:25:00", + "BV": 0.10428481 + }, + { + "O": 0.01652257, + "H": 0.01652257, + "L": 0.01652257, + "C": 0.01652257, + "V": 0.20452992, + "T": "2017-11-16T17:26:00", + "BV": 0.00337935 + }, + { + "O": 0.01652502, + "H": 0.01652508, + "L": 0.01652502, + "C": 0.01652502, + "V": 5.17792395, + "T": "2017-11-16T17:27:00", + "BV": 0.08556531 + }, + { + "O": 0.01651841, + "H": 0.01651841, + "L": 0.01649562, + "C": 0.01650057, + "V": 14.83489622, + "T": "2017-11-16T17:28:00", + "BV": 0.24474534 + }, + { + "O": 0.01650057, + "H": 0.01650057, + "L": 0.0164587, + "C": 0.0164587, + "V": 0.79168816, + "T": "2017-11-16T17:29:00", + "BV": 0.01304894 + }, + { + "O": 0.01648937, + "H": 0.01648937, + "L": 0.01648936, + "C": 0.01648936, + "V": 0.53167888, + "T": "2017-11-16T17:30:00", + "BV": 0.00876704 + }, + { + "O": 0.01648934, + "H": 0.0165, + "L": 0.0164587, + "C": 0.0165, + "V": 10.3563954, + "T": "2017-11-16T17:31:00", + "BV": 0.17086513 + }, + { + "O": 0.01645871, + "H": 0.01645871, + "L": 0.0164587, + "C": 0.0164587, + "V": 0.42031203, + "T": "2017-11-16T17:32:00", + "BV": 0.00691778 + }, + { + "O": 0.0164587, + "H": 0.0164587, + "L": 0.0164587, + "C": 0.0164587, + "V": 0.53406666, + "T": "2017-11-16T17:34:00", + "BV": 0.00879004 + }, + { + "O": 0.01648933, + "H": 0.01648933, + "L": 0.0164587, + "C": 0.0164587, + "V": 9.61308345, + "T": "2017-11-16T17:35:00", + "BV": 0.15826896 + }, + { + "O": 0.0164587, + "H": 0.0164587, + "L": 0.01639047, + "C": 0.01639048, + "V": 350.46367753, + "T": "2017-11-16T17:36:00", + "BV": 5.76763417 + }, + { + "O": 0.01639047, + "H": 0.01639047, + "L": 0.01635537, + "C": 0.01635537, + "V": 89.15762549, + "T": "2017-11-16T17:37:00", + "BV": 1.45870073 + }, + { + "O": 0.01635543, + "H": 0.01639046, + "L": 0.01624895, + "C": 0.01624895, + "V": 236.36165686, + "T": "2017-11-16T17:38:00", + "BV": 3.8648376 + }, + { + "O": 0.01624895, + "H": 0.01624895, + "L": 0.01619, + "C": 0.01619, + "V": 56.86037674, + "T": "2017-11-16T17:39:00", + "BV": 0.92315529 + }, + { + "O": 0.01618575, + "H": 0.01624883, + "L": 0.01618575, + "C": 0.0162488, + "V": 24.05806079, + "T": "2017-11-16T17:40:00", + "BV": 0.39005999 + }, + { + "O": 0.0162487, + "H": 0.0162487, + "L": 0.0162173, + "C": 0.0162173, + "V": 2.01768222, + "T": "2017-11-16T17:41:00", + "BV": 0.03274018 + }, + { + "O": 0.0162173, + "H": 0.0162173, + "L": 0.0161524, + "C": 0.01617765, + "V": 34.8455867, + "T": "2017-11-16T17:42:00", + "BV": 0.56352336 + }, + { + "O": 0.01617765, + "H": 0.01618, + "L": 0.01617765, + "C": 0.01617765, + "V": 4.23121885, + "T": "2017-11-16T17:43:00", + "BV": 0.06845415 + }, + { + "O": 0.01615187, + "H": 0.01615187, + "L": 0.01603766, + "C": 0.01603766, + "V": 157.62760619, + "T": "2017-11-16T17:44:00", + "BV": 2.53920703 + }, + { + "O": 0.0160332, + "H": 0.01606999, + "L": 0.01602178, + "C": 0.01606997, + "V": 26.94093142, + "T": "2017-11-16T17:45:00", + "BV": 0.43201556 + }, + { + "O": 0.01603543, + "H": 0.01606997, + "L": 0.01603543, + "C": 0.01606996, + "V": 5.08389726, + "T": "2017-11-16T17:46:00", + "BV": 0.08165658 + }, + { + "O": 0.01605995, + "H": 0.01605995, + "L": 0.0160016, + "C": 0.0160016, + "V": 37.32439751, + "T": "2017-11-16T17:47:00", + "BV": 0.59776402 + }, + { + "O": 0.0160016, + "H": 0.0160016, + "L": 0.01600001, + "C": 0.01600009, + "V": 20.51612327, + "T": "2017-11-16T17:48:00", + "BV": 0.32827814 + }, + { + "O": 0.01600009, + "H": 0.01601, + "L": 0.01600009, + "C": 0.01601, + "V": 9.84610886, + "T": "2017-11-16T17:49:00", + "BV": 0.15761628 + }, + { + "O": 0.01601, + "H": 0.01601, + "L": 0.016, + "C": 0.01600009, + "V": 34.37159676, + "T": "2017-11-16T17:50:00", + "BV": 0.54994664 + }, + { + "O": 0.01600009, + "H": 0.01600009, + "L": 0.016, + "C": 0.01600009, + "V": 35.47654055, + "T": "2017-11-16T17:51:00", + "BV": 0.56762559 + }, + { + "O": 0.01600009, + "H": 0.01600009, + "L": 0.016, + "C": 0.01600009, + "V": 17.60785869, + "T": "2017-11-16T17:52:00", + "BV": 0.28172625 + }, + { + "O": 0.01600009, + "H": 0.016001, + "L": 0.016, + "C": 0.016001, + "V": 57.58032814, + "T": "2017-11-16T17:53:00", + "BV": 0.92131462 + }, + { + "O": 0.016, + "H": 0.0160016, + "L": 0.016, + "C": 0.016, + "V": 8.78470874, + "T": "2017-11-16T17:54:00", + "BV": 0.14055627 + }, + { + "O": 0.01600159, + "H": 0.01607504, + "L": 0.016, + "C": 0.01607502, + "V": 70.8178389, + "T": "2017-11-16T17:55:00", + "BV": 1.13383159 + }, + { + "O": 0.01607496, + "H": 0.01607496, + "L": 0.016, + "C": 0.0160746, + "V": 28.31988614, + "T": "2017-11-16T17:56:00", + "BV": 0.45379283 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.01599, + "C": 0.01599, + "V": 193.84443194, + "T": "2017-11-16T17:57:00", + "BV": 3.10061485 + }, + { + "O": 0.01599, + "H": 0.01606418, + "L": 0.01599, + "C": 0.01606418, + "V": 37.48196665, + "T": "2017-11-16T17:58:00", + "BV": 0.5996275 + }, + { + "O": 0.016, + "H": 0.01606406, + "L": 0.01599, + "C": 0.01606395, + "V": 132.64125355, + "T": "2017-11-16T17:59:00", + "BV": 2.12156165 + }, + { + "O": 0.01599, + "H": 0.01599, + "L": 0.01597624, + "C": 0.01597624, + "V": 20.69210908, + "T": "2017-11-16T18:00:00", + "BV": 0.33085607 + }, + { + "O": 0.01598001, + "H": 0.01605329, + "L": 0.01598001, + "C": 0.01605329, + "V": 1.73065182, + "T": "2017-11-16T18:01:00", + "BV": 0.02771516 + }, + { + "O": 0.01605323, + "H": 0.01605323, + "L": 0.01602999, + "C": 0.01602999, + "V": 11.16926065, + "T": "2017-11-16T18:02:00", + "BV": 0.17930129 + }, + { + "O": 0.01602998, + "H": 0.01602998, + "L": 0.01595344, + "C": 0.01595344, + "V": 3.11512892, + "T": "2017-11-16T18:03:00", + "BV": 0.04977054 + }, + { + "O": 0.01595344, + "H": 0.01595344, + "L": 0.01593941, + "C": 0.01595344, + "V": 7.70638794, + "T": "2017-11-16T18:04:00", + "BV": 0.12292768 + }, + { + "O": 0.01593941, + "H": 0.01597499, + "L": 0.01590405, + "C": 0.01597499, + "V": 5.97628604, + "T": "2017-11-16T18:05:00", + "BV": 0.09515436 + }, + { + "O": 0.01592673, + "H": 0.01592673, + "L": 0.01579, + "C": 0.01579, + "V": 502.36576605, + "T": "2017-11-16T18:06:00", + "BV": 7.94236448 + }, + { + "O": 0.01578789, + "H": 0.01579, + "L": 0.01577007, + "C": 0.01577687, + "V": 217.16535989, + "T": "2017-11-16T18:07:00", + "BV": 3.42549532 + }, + { + "O": 0.01577007, + "H": 0.01578005, + "L": 0.01577007, + "C": 0.01578005, + "V": 118.35485316, + "T": "2017-11-16T18:08:00", + "BV": 1.86659732 + }, + { + "O": 0.01577007, + "H": 0.01578997, + "L": 0.01577007, + "C": 0.01577777, + "V": 76.52771981, + "T": "2017-11-16T18:09:00", + "BV": 1.20807986 + }, + { + "O": 0.01577777, + "H": 0.01578985, + "L": 0.01577007, + "C": 0.01577007, + "V": 46.12161238, + "T": "2017-11-16T18:10:00", + "BV": 0.72741364 + }, + { + "O": 0.01577007, + "H": 0.01577007, + "L": 0.01574322, + "C": 0.01575371, + "V": 84.88304171, + "T": "2017-11-16T18:11:00", + "BV": 1.33800257 + }, + { + "O": 0.01574028, + "H": 0.01575371, + "L": 0.01570388, + "C": 0.01570388, + "V": 8.31804774, + "T": "2017-11-16T18:12:00", + "BV": 0.13070434 + }, + { + "O": 0.01570184, + "H": 0.01573635, + "L": 0.01570184, + "C": 0.01573635, + "V": 16.3653395, + "T": "2017-11-16T18:13:00", + "BV": 0.25714349 + }, + { + "O": 0.01570162, + "H": 0.01573635, + "L": 0.01570162, + "C": 0.01570162, + "V": 7.6350738, + "T": "2017-11-16T18:14:00", + "BV": 0.1198924 + }, + { + "O": 0.01570113, + "H": 0.01570113, + "L": 0.0156983, + "C": 0.0156983, + "V": 73.08705098, + "T": "2017-11-16T18:15:00", + "BV": 1.14746931 + }, + { + "O": 0.0157, + "H": 0.01570113, + "L": 0.0156983, + "C": 0.0156983, + "V": 7.50604335, + "T": "2017-11-16T18:16:00", + "BV": 0.11784654 + }, + { + "O": 0.0156983, + "H": 0.01578982, + "L": 0.01569, + "C": 0.01569, + "V": 8.14299198, + "T": "2017-11-16T18:17:00", + "BV": 0.12790106 + }, + { + "O": 0.0157, + "H": 0.0157, + "L": 0.0156483, + "C": 0.01569007, + "V": 299.27190229, + "T": "2017-11-16T18:18:00", + "BV": 4.69470201 + }, + { + "O": 0.0156483, + "H": 0.01569007, + "L": 0.01563471, + "C": 0.01563487, + "V": 5.28824268, + "T": "2017-11-16T18:19:00", + "BV": 0.08283401 + }, + { + "O": 0.01569001, + "H": 0.01569001, + "L": 0.0156, + "C": 0.0156, + "V": 84.40616373, + "T": "2017-11-16T18:20:00", + "BV": 1.31746566 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0155, + "C": 0.01556998, + "V": 83.99947124, + "T": "2017-11-16T18:21:00", + "BV": 1.30588684 + }, + { + "O": 0.01556588, + "H": 0.01556588, + "L": 0.01544431, + "C": 0.0155, + "V": 90.6416821, + "T": "2017-11-16T18:22:00", + "BV": 1.40362772 + }, + { + "O": 0.01552996, + "H": 0.01552996, + "L": 0.015353, + "C": 0.01536747, + "V": 107.07812538, + "T": "2017-11-16T18:23:00", + "BV": 1.64806113 + }, + { + "O": 0.015353, + "H": 0.01536746, + "L": 0.01529362, + "C": 0.01535299, + "V": 158.80158001, + "T": "2017-11-16T18:24:00", + "BV": 2.43722722 + }, + { + "O": 0.01535299, + "H": 0.01535299, + "L": 0.01529365, + "C": 0.01529365, + "V": 13.94654503, + "T": "2017-11-16T18:25:00", + "BV": 0.21393814 + }, + { + "O": 0.01529365, + "H": 0.01535298, + "L": 0.01526536, + "C": 0.01535298, + "V": 14.93122824, + "T": "2017-11-16T18:26:00", + "BV": 0.22831829 + }, + { + "O": 0.01535298, + "H": 0.01535298, + "L": 0.01535295, + "C": 0.01535295, + "V": 10.6683708, + "T": "2017-11-16T18:27:00", + "BV": 0.16379125 + }, + { + "O": 0.01535295, + "H": 0.01535295, + "L": 0.01530747, + "C": 0.01530747, + "V": 3.93303551, + "T": "2017-11-16T18:28:00", + "BV": 0.06036042 + }, + { + "O": 0.01530747, + "H": 0.01535298, + "L": 0.01530747, + "C": 0.015308, + "V": 12.98315912, + "T": "2017-11-16T18:29:00", + "BV": 0.19875337 + }, + { + "O": 0.01535294, + "H": 0.01535294, + "L": 0.01529, + "C": 0.01529, + "V": 4.47612207, + "T": "2017-11-16T18:30:00", + "BV": 0.06851258 + }, + { + "O": 0.01534506, + "H": 0.01535294, + "L": 0.015308, + "C": 0.015308, + "V": 2.75135922, + "T": "2017-11-16T18:31:00", + "BV": 0.04217994 + }, + { + "O": 0.01529, + "H": 0.01535298, + "L": 0.01529, + "C": 0.01529, + "V": 67.68057235, + "T": "2017-11-16T18:32:00", + "BV": 1.03513611 + }, + { + "O": 0.015308, + "H": 0.01535298, + "L": 0.01529, + "C": 0.01535298, + "V": 27.15678089, + "T": "2017-11-16T18:33:00", + "BV": 0.41572181 + }, + { + "O": 0.01530803, + "H": 0.01540787, + "L": 0.01529013, + "C": 0.01529013, + "V": 15.17401979, + "T": "2017-11-16T18:34:00", + "BV": 0.23299279 + }, + { + "O": 0.01542834, + "H": 0.01543069, + "L": 0.01542834, + "C": 0.01543069, + "V": 1.13016811, + "T": "2017-11-16T18:35:00", + "BV": 0.01743717 + }, + { + "O": 0.01542835, + "H": 0.01543068, + "L": 0.01542835, + "C": 0.01543068, + "V": 4.09563099, + "T": "2017-11-16T18:36:00", + "BV": 0.06319782 + }, + { + "O": 0.01543068, + "H": 0.01543069, + "L": 0.01543068, + "C": 0.01543068, + "V": 27.3721784, + "T": "2017-11-16T18:37:00", + "BV": 0.42237135 + }, + { + "O": 0.01543069, + "H": 0.01548681, + "L": 0.01543069, + "C": 0.01548681, + "V": 26.741158, + "T": "2017-11-16T18:38:00", + "BV": 0.4127357 + }, + { + "O": 0.01544068, + "H": 0.01544068, + "L": 0.01544068, + "C": 0.01544068, + "V": 74.55601355, + "T": "2017-11-16T18:39:00", + "BV": 1.15119553 + }, + { + "O": 0.01544068, + "H": 0.01548681, + "L": 0.01544068, + "C": 0.01548681, + "V": 2.41873788, + "T": "2017-11-16T18:40:00", + "BV": 0.03735271 + }, + { + "O": 0.01544067, + "H": 0.01544067, + "L": 0.01544067, + "C": 0.01544067, + "V": 3.29638308, + "T": "2017-11-16T18:41:00", + "BV": 0.05089836 + }, + { + "O": 0.01548, + "H": 0.01548, + "L": 0.01548, + "C": 0.01548, + "V": 1.0, + "T": "2017-11-16T18:42:00", + "BV": 0.01548 + }, + { + "O": 0.015478, + "H": 0.015478, + "L": 0.01544067, + "C": 0.015478, + "V": 5.4844435, + "T": "2017-11-16T18:44:00", + "BV": 0.08487827 + }, + { + "O": 0.01544067, + "H": 0.01544067, + "L": 0.01544067, + "C": 0.01544067, + "V": 0.5797405, + "T": "2017-11-16T18:45:00", + "BV": 0.00895157 + }, + { + "O": 0.015478, + "H": 0.015478, + "L": 0.01544067, + "C": 0.015478, + "V": 3.92870061, + "T": "2017-11-16T18:46:00", + "BV": 0.06071144 + }, + { + "O": 0.015478, + "H": 0.01553905, + "L": 0.015478, + "C": 0.01553905, + "V": 32.62893707, + "T": "2017-11-16T18:47:00", + "BV": 0.50557892 + }, + { + "O": 0.01553905, + "H": 0.01553906, + "L": 0.01549856, + "C": 0.01553906, + "V": 2.15636931, + "T": "2017-11-16T18:48:00", + "BV": 0.03350067 + }, + { + "O": 0.01554429, + "H": 0.0155444, + "L": 0.01554429, + "C": 0.0155443, + "V": 4.08132029, + "T": "2017-11-16T18:49:00", + "BV": 0.06344126 + }, + { + "O": 0.0155443, + "H": 0.0155443, + "L": 0.0155443, + "C": 0.0155443, + "V": 12.12420016, + "T": "2017-11-16T18:50:00", + "BV": 0.18846218 + }, + { + "O": 0.0155443, + "H": 0.0155443, + "L": 0.01544067, + "C": 0.01544067, + "V": 96.60687595, + "T": "2017-11-16T18:51:00", + "BV": 1.49375344 + }, + { + "O": 0.01544067, + "H": 0.01554841, + "L": 0.01543084, + "C": 0.0155443, + "V": 6.30330223, + "T": "2017-11-16T18:52:00", + "BV": 0.0979018 + }, + { + "O": 0.01552273, + "H": 0.01552273, + "L": 0.01552273, + "C": 0.01552273, + "V": 0.34688485, + "T": "2017-11-16T18:53:00", + "BV": 0.00538458 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.01545, + "C": 0.01545, + "V": 0.18150574, + "T": "2017-11-16T18:54:00", + "BV": 0.00280426 + }, + { + "O": 0.01552273, + "H": 0.01552273, + "L": 0.01545, + "C": 0.01545, + "V": 14.43056036, + "T": "2017-11-16T18:55:00", + "BV": 0.22373306 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.0154443, + "C": 0.01545, + "V": 31.37769144, + "T": "2017-11-16T18:56:00", + "BV": 0.48477391 + }, + { + "O": 0.0154443, + "H": 0.01545, + "L": 0.01544067, + "C": 0.01544067, + "V": 35.61187644, + "T": "2017-11-16T18:57:00", + "BV": 0.55014475 + }, + { + "O": 0.01543084, + "H": 0.01543084, + "L": 0.01515001, + "C": 0.01531243, + "V": 455.08842598, + "T": "2017-11-16T18:59:00", + "BV": 6.93837584 + }, + { + "O": 0.01538471, + "H": 0.01538471, + "L": 0.01526047, + "C": 0.01526197, + "V": 20.68551155, + "T": "2017-11-16T19:00:00", + "BV": 0.31573664 + }, + { + "O": 0.01538471, + "H": 0.01542987, + "L": 0.0153847, + "C": 0.0154, + "V": 53.09255235, + "T": "2017-11-16T19:01:00", + "BV": 0.81712575 + }, + { + "O": 0.0154, + "H": 0.015431, + "L": 0.0154, + "C": 0.015431, + "V": 20.61501139, + "T": "2017-11-16T19:02:00", + "BV": 0.31750572 + }, + { + "O": 0.015431, + "H": 0.015431, + "L": 0.015431, + "C": 0.015431, + "V": 4.35030948, + "T": "2017-11-16T19:03:00", + "BV": 0.0671296 + }, + { + "O": 0.01541, + "H": 0.01545, + "L": 0.01541, + "C": 0.01544997, + "V": 72.7496, + "T": "2017-11-16T19:04:00", + "BV": 1.12390703 + }, + { + "O": 0.01544997, + "H": 0.01545, + "L": 0.01544997, + "C": 0.01545, + "V": 123.12264398, + "T": "2017-11-16T19:05:00", + "BV": 1.90224472 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.01545, + "C": 0.01545, + "V": 7.59667233, + "T": "2017-11-16T19:06:00", + "BV": 0.11736858 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.01545, + "C": 0.01545, + "V": 8.95351029, + "T": "2017-11-16T19:07:00", + "BV": 0.13833172 + }, + { + "O": 0.01546, + "H": 0.01546, + "L": 0.01544997, + "C": 0.01544997, + "V": 1.71299205, + "T": "2017-11-16T19:08:00", + "BV": 0.02646731 + }, + { + "O": 0.01546, + "H": 0.01546, + "L": 0.01544997, + "C": 0.01544997, + "V": 0.80842886, + "T": "2017-11-16T19:09:00", + "BV": 0.0124983 + }, + { + "O": 0.01544997, + "H": 0.01544997, + "L": 0.01540001, + "C": 0.01540001, + "V": 4.98643412, + "T": "2017-11-16T19:10:00", + "BV": 0.07703304 + }, + { + "O": 0.01544997, + "H": 0.01545, + "L": 0.01544997, + "C": 0.01545, + "V": 26.2130896, + "T": "2017-11-16T19:11:00", + "BV": 0.4049917 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.01545, + "C": 0.01545, + "V": 1.54488079, + "T": "2017-11-16T19:12:00", + "BV": 0.02386839 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.0154, + "C": 0.01545, + "V": 39.87289358, + "T": "2017-11-16T19:13:00", + "BV": 0.61414234 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.01545, + "C": 0.01545, + "V": 0.03883495, + "T": "2017-11-16T19:14:00", + "BV": 0.00059999 + }, + { + "O": 0.015401, + "H": 0.015401, + "L": 0.015401, + "C": 0.015401, + "V": 0.73001846, + "T": "2017-11-16T19:15:00", + "BV": 0.01124301 + }, + { + "O": 0.015401, + "H": 0.01545, + "L": 0.015401, + "C": 0.015401, + "V": 33.49927093, + "T": "2017-11-16T19:16:00", + "BV": 0.51715926 + }, + { + "O": 0.015401, + "H": 0.015401, + "L": 0.015401, + "C": 0.015401, + "V": 3.9218424, + "T": "2017-11-16T19:17:00", + "BV": 0.06040029 + }, + { + "O": 0.015405, + "H": 0.015405, + "L": 0.015401, + "C": 0.015401, + "V": 3.88368776, + "T": "2017-11-16T19:18:00", + "BV": 0.05981512 + }, + { + "O": 0.015401, + "H": 0.015401, + "L": 0.015401, + "C": 0.015401, + "V": 3.67305293, + "T": "2017-11-16T19:19:00", + "BV": 0.05656865 + }, + { + "O": 0.01541, + "H": 0.01544998, + "L": 0.01541, + "C": 0.01544998, + "V": 10.72824049, + "T": "2017-11-16T19:20:00", + "BV": 0.16560714 + }, + { + "O": 0.01540103, + "H": 0.01545, + "L": 0.015401, + "C": 0.01545, + "V": 25.14539584, + "T": "2017-11-16T19:21:00", + "BV": 0.38847933 + }, + { + "O": 0.01545, + "H": 0.01545, + "L": 0.01544998, + "C": 0.01544998, + "V": 0.28221619, + "T": "2017-11-16T19:22:00", + "BV": 0.00436022 + }, + { + "O": 0.01540102, + "H": 0.01540102, + "L": 0.01540102, + "C": 0.01540102, + "V": 13.63508494, + "T": "2017-11-16T19:23:00", + "BV": 0.20999417 + }, + { + "O": 0.01540103, + "H": 0.01540103, + "L": 0.01540103, + "C": 0.01540103, + "V": 0.1664315, + "T": "2017-11-16T19:24:00", + "BV": 0.00256321 + }, + { + "O": 0.01542, + "H": 0.01542, + "L": 0.01542, + "C": 0.01542, + "V": 0.25, + "T": "2017-11-16T19:25:00", + "BV": 0.003855 + }, + { + "O": 0.01540105, + "H": 0.0155, + "L": 0.01540105, + "C": 0.0155, + "V": 16.38752298, + "T": "2017-11-16T19:26:00", + "BV": 0.25311294 + }, + { + "O": 0.01548393, + "H": 0.01552273, + "L": 0.01548393, + "C": 0.01550001, + "V": 92.28759095, + "T": "2017-11-16T19:27:00", + "BV": 1.43244612 + }, + { + "O": 0.01552273, + "H": 0.01556999, + "L": 0.01552273, + "C": 0.01556999, + "V": 138.71310087, + "T": "2017-11-16T19:28:00", + "BV": 2.1572003 + }, + { + "O": 0.01554002, + "H": 0.01561955, + "L": 0.01554002, + "C": 0.01557003, + "V": 13.55482164, + "T": "2017-11-16T19:29:00", + "BV": 0.21116044 + }, + { + "O": 0.01561955, + "H": 0.0156707, + "L": 0.01557002, + "C": 0.01557364, + "V": 46.66376331, + "T": "2017-11-16T19:30:00", + "BV": 0.72714314 + }, + { + "O": 0.01557364, + "H": 0.01557364, + "L": 0.01552273, + "C": 0.01552273, + "V": 4.64674554, + "T": "2017-11-16T19:31:00", + "BV": 0.07216567 + }, + { + "O": 0.01550001, + "H": 0.01556998, + "L": 0.0155, + "C": 0.01556998, + "V": 19.70701969, + "T": "2017-11-16T19:32:00", + "BV": 0.30546718 + }, + { + "O": 0.01556999, + "H": 0.01556999, + "L": 0.01556998, + "C": 0.01556998, + "V": 3.9831578, + "T": "2017-11-16T19:33:00", + "BV": 0.06201771 + }, + { + "O": 0.01556998, + "H": 0.01556999, + "L": 0.01556998, + "C": 0.01556999, + "V": 47.61626019, + "T": "2017-11-16T19:35:00", + "BV": 0.74138466 + }, + { + "O": 0.01556999, + "H": 0.01556999, + "L": 0.01556998, + "C": 0.01556999, + "V": 20.39673469, + "T": "2017-11-16T19:36:00", + "BV": 0.31757689 + }, + { + "O": 0.01556999, + "H": 0.01557, + "L": 0.01556999, + "C": 0.01556999, + "V": 7.88797488, + "T": "2017-11-16T19:37:00", + "BV": 0.12281565 + }, + { + "O": 0.01557364, + "H": 0.01562892, + "L": 0.01557364, + "C": 0.01557364, + "V": 1.14851787, + "T": "2017-11-16T19:38:00", + "BV": 0.01788995 + }, + { + "O": 0.01562866, + "H": 0.01562866, + "L": 0.01556998, + "C": 0.01556998, + "V": 17.09229166, + "T": "2017-11-16T19:39:00", + "BV": 0.26635813 + }, + { + "O": 0.01556998, + "H": 0.01556998, + "L": 0.01556142, + "C": 0.01556142, + "V": 6.91917608, + "T": "2017-11-16T19:40:00", + "BV": 0.10772987 + }, + { + "O": 0.01556141, + "H": 0.01556141, + "L": 0.01551472, + "C": 0.01551472, + "V": 16.67348435, + "T": "2017-11-16T19:41:00", + "BV": 0.25868855 + }, + { + "O": 0.01551472, + "H": 0.01551472, + "L": 0.01551472, + "C": 0.01551472, + "V": 0.23972143, + "T": "2017-11-16T19:42:00", + "BV": 0.0037192 + }, + { + "O": 0.01551472, + "H": 0.01553271, + "L": 0.01551472, + "C": 0.01553271, + "V": 2.62093434, + "T": "2017-11-16T19:44:00", + "BV": 0.04066526 + }, + { + "O": 0.01551482, + "H": 0.01551482, + "L": 0.01551482, + "C": 0.01551482, + "V": 0.07581588, + "T": "2017-11-16T19:45:00", + "BV": 0.00117626 + }, + { + "O": 0.01551482, + "H": 0.01553271, + "L": 0.01551482, + "C": 0.01553271, + "V": 7.4275694, + "T": "2017-11-16T19:46:00", + "BV": 0.11534588 + }, + { + "O": 0.01551482, + "H": 0.01553599, + "L": 0.01551482, + "C": 0.01553599, + "V": 2.44320542, + "T": "2017-11-16T19:47:00", + "BV": 0.03795441 + }, + { + "O": 0.01553599, + "H": 0.01553599, + "L": 0.01553599, + "C": 0.01553599, + "V": 68.78702034, + "T": "2017-11-16T19:48:00", + "BV": 1.06867443 + }, + { + "O": 0.01553599, + "H": 0.01553599, + "L": 0.01553599, + "C": 0.01553599, + "V": 0.2, + "T": "2017-11-16T19:49:00", + "BV": 0.00310719 + }, + { + "O": 0.01552999, + "H": 0.01553, + "L": 0.015528, + "C": 0.01553, + "V": 14.5, + "T": "2017-11-16T19:51:00", + "BV": 0.22517978 + }, + { + "O": 0.01553, + "H": 0.01553, + "L": 0.01551482, + "C": 0.01551482, + "V": 5.136694, + "T": "2017-11-16T19:52:00", + "BV": 0.07976737 + }, + { + "O": 0.01551482, + "H": 0.01553, + "L": 0.01551482, + "C": 0.01553, + "V": 0.76042112, + "T": "2017-11-16T19:53:00", + "BV": 0.01180139 + }, + { + "O": 0.01553, + "H": 0.01553, + "L": 0.01553, + "C": 0.01553, + "V": 2.0, + "T": "2017-11-16T19:54:00", + "BV": 0.03106 + }, + { + "O": 0.01551482, + "H": 0.01553, + "L": 0.01551482, + "C": 0.01553, + "V": 4.24191996, + "T": "2017-11-16T19:55:00", + "BV": 0.06586183 + }, + { + "O": 0.01553, + "H": 0.01553, + "L": 0.01553, + "C": 0.01553, + "V": 4.49613651, + "T": "2017-11-16T19:56:00", + "BV": 0.069825 + }, + { + "O": 0.01551485, + "H": 0.01553, + "L": 0.01551485, + "C": 0.01553, + "V": 141.81611022, + "T": "2017-11-16T19:57:00", + "BV": 2.2024032 + }, + { + "O": 0.01553, + "H": 0.01553, + "L": 0.01553, + "C": 0.01553, + "V": 0.643915, + "T": "2017-11-16T19:58:00", + "BV": 0.00999999 + }, + { + "O": 0.01553, + "H": 0.01563364, + "L": 0.01553, + "C": 0.01559952, + "V": 10.67200064, + "T": "2017-11-16T19:59:00", + "BV": 0.16624551 + }, + { + "O": 0.01563384, + "H": 0.01563384, + "L": 0.01563384, + "C": 0.01563384, + "V": 0.06438751, + "T": "2017-11-16T20:00:00", + "BV": 0.00100662 + }, + { + "O": 0.01559475, + "H": 0.01573801, + "L": 0.01559475, + "C": 0.01573801, + "V": 71.53705227, + "T": "2017-11-16T20:02:00", + "BV": 1.12263069 + }, + { + "O": 0.01573802, + "H": 0.01577472, + "L": 0.01573802, + "C": 0.01577472, + "V": 77.31357807, + "T": "2017-11-16T20:03:00", + "BV": 1.21834789 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01568905, + "C": 0.01568906, + "V": 39.93911532, + "T": "2017-11-16T20:04:00", + "BV": 0.62898162 + }, + { + "O": 0.01573904, + "H": 0.0159311, + "L": 0.01568916, + "C": 0.01568916, + "V": 424.20359162, + "T": "2017-11-16T20:05:00", + "BV": 6.73110636 + }, + { + "O": 0.01580255, + "H": 0.015859, + "L": 0.01568916, + "C": 0.01568916, + "V": 1.51638908, + "T": "2017-11-16T20:06:00", + "BV": 0.02386454 + }, + { + "O": 0.01568958, + "H": 0.01568958, + "L": 0.01568958, + "C": 0.01568958, + "V": 0.108592, + "T": "2017-11-16T20:07:00", + "BV": 0.00170376 + }, + { + "O": 0.01569066, + "H": 0.01569066, + "L": 0.01569066, + "C": 0.01569066, + "V": 0.05829379, + "T": "2017-11-16T20:10:00", + "BV": 0.00091466 + }, + { + "O": 0.01569086, + "H": 0.01569086, + "L": 0.01569066, + "C": 0.01569066, + "V": 60.875227, + "T": "2017-11-16T20:11:00", + "BV": 0.95517268 + }, + { + "O": 0.0157383, + "H": 0.01573831, + "L": 0.0157383, + "C": 0.01573831, + "V": 0.45621053, + "T": "2017-11-16T20:12:00", + "BV": 0.00717996 + }, + { + "O": 0.01574, + "H": 0.01574, + "L": 0.01574, + "C": 0.01574, + "V": 0.20425476, + "T": "2017-11-16T20:13:00", + "BV": 0.00321496 + }, + { + "O": 0.01574, + "H": 0.01574, + "L": 0.01574, + "C": 0.01574, + "V": 7.68942911, + "T": "2017-11-16T20:14:00", + "BV": 0.12103158 + }, + { + "O": 0.01573831, + "H": 0.01573831, + "L": 0.01573831, + "C": 0.01573831, + "V": 5.55334465, + "T": "2017-11-16T20:16:00", + "BV": 0.08740025 + }, + { + "O": 0.01574, + "H": 0.01574, + "L": 0.01572, + "C": 0.01572, + "V": 66.71793996, + "T": "2017-11-16T20:17:00", + "BV": 1.05000934 + }, + { + "O": 0.01573999, + "H": 0.01574, + "L": 0.01573999, + "C": 0.01574, + "V": 1.58203558, + "T": "2017-11-16T20:18:00", + "BV": 0.02490122 + }, + { + "O": 0.01574, + "H": 0.01574, + "L": 0.01572051, + "C": 0.01572051, + "V": 15.97612599, + "T": "2017-11-16T20:19:00", + "BV": 0.25136019 + }, + { + "O": 0.01578008, + "H": 0.01585, + "L": 0.01576289, + "C": 0.01585, + "V": 70.46266359, + "T": "2017-11-16T20:20:00", + "BV": 1.11071508 + }, + { + "O": 0.01578009, + "H": 0.01585, + "L": 0.01578009, + "C": 0.01585, + "V": 9.04557912, + "T": "2017-11-16T20:21:00", + "BV": 0.14274486 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01585, + "C": 0.01585, + "V": 3.27734431, + "T": "2017-11-16T20:22:00", + "BV": 0.05194589 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01578978, + "C": 0.01578978, + "V": 4.38534822, + "T": "2017-11-16T20:23:00", + "BV": 0.06948066 + }, + { + "O": 0.01585209, + "H": 0.015858, + "L": 0.01585, + "C": 0.01585, + "V": 0.60082166, + "T": "2017-11-16T20:24:00", + "BV": 0.00952653 + }, + { + "O": 0.01585, + "H": 0.01585, + "L": 0.01578978, + "C": 0.01578978, + "V": 1.00864929, + "T": "2017-11-16T20:25:00", + "BV": 0.01595067 + }, + { + "O": 0.01578978, + "H": 0.01578978, + "L": 0.01578978, + "C": 0.01578978, + "V": 0.4, + "T": "2017-11-16T20:26:00", + "BV": 0.00631591 + }, + { + "O": 0.01578978, + "H": 0.01578978, + "L": 0.01578978, + "C": 0.01578978, + "V": 4.5486881, + "T": "2017-11-16T20:27:00", + "BV": 0.07182276 + }, + { + "O": 0.01578008, + "H": 0.01578008, + "L": 0.01575, + "C": 0.01575, + "V": 3.24302259, + "T": "2017-11-16T20:28:00", + "BV": 0.05114506 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01575, + "C": 0.01575, + "V": 0.20512869, + "T": "2017-11-16T20:29:00", + "BV": 0.00323077 + }, + { + "O": 0.01575, + "H": 0.01575, + "L": 0.01568, + "C": 0.01568, + "V": 83.6925304, + "T": "2017-11-16T20:30:00", + "BV": 1.31311605 + }, + { + "O": 0.015679, + "H": 0.015679, + "L": 0.01561923, + "C": 0.01561923, + "V": 2.48325492, + "T": "2017-11-16T20:31:00", + "BV": 0.03882292 + }, + { + "O": 0.015679, + "H": 0.015679, + "L": 0.01561923, + "C": 0.01561923, + "V": 0.24491527, + "T": "2017-11-16T20:32:00", + "BV": 0.00383771 + }, + { + "O": 0.01564911, + "H": 0.01564911, + "L": 0.01564911, + "C": 0.01564911, + "V": 2.26895607, + "T": "2017-11-16T20:33:00", + "BV": 0.03550713 + }, + { + "O": 0.01564911, + "H": 0.01568, + "L": 0.01564911, + "C": 0.01564911, + "V": 11.00146618, + "T": "2017-11-16T20:34:00", + "BV": 0.17241829 + }, + { + "O": 0.01564911, + "H": 0.01568, + "L": 0.01564911, + "C": 0.01568, + "V": 3.06242917, + "T": "2017-11-16T20:35:00", + "BV": 0.04792427 + }, + { + "O": 0.01568, + "H": 0.01575, + "L": 0.01568, + "C": 0.01575, + "V": 1.11903595, + "T": "2017-11-16T20:36:00", + "BV": 0.01760239 + }, + { + "O": 0.015742, + "H": 0.015742, + "L": 0.015742, + "C": 0.015742, + "V": 2.05073424, + "T": "2017-11-16T20:37:00", + "BV": 0.03228265 + }, + { + "O": 0.015742, + "H": 0.015742, + "L": 0.015742, + "C": 0.015742, + "V": 15.0479, + "T": "2017-11-16T20:39:00", + "BV": 0.23688403 + }, + { + "O": 0.01573607, + "H": 0.015742, + "L": 0.01573607, + "C": 0.015742, + "V": 3.31661249, + "T": "2017-11-16T20:40:00", + "BV": 0.0521954 + }, + { + "O": 0.015742, + "H": 0.01575, + "L": 0.01573017, + "C": 0.01573017, + "V": 18.21468967, + "T": "2017-11-16T20:42:00", + "BV": 0.28680803 + }, + { + "O": 0.01573017, + "H": 0.01573017, + "L": 0.01573013, + "C": 0.01573013, + "V": 2.61003451, + "T": "2017-11-16T20:43:00", + "BV": 0.04105619 + }, + { + "O": 0.01573013, + "H": 0.01573017, + "L": 0.01573013, + "C": 0.01573017, + "V": 10.95246392, + "T": "2017-11-16T20:44:00", + "BV": 0.17228404 + }, + { + "O": 0.01579743, + "H": 0.01581394, + "L": 0.01579743, + "C": 0.01581394, + "V": 3.76530006, + "T": "2017-11-16T20:46:00", + "BV": 0.05951696 + }, + { + "O": 0.01579743, + "H": 0.01581393, + "L": 0.01579743, + "C": 0.01579743, + "V": 20.63615255, + "T": "2017-11-16T20:47:00", + "BV": 0.32625862 + }, + { + "O": 0.01579743, + "H": 0.01581392, + "L": 0.01578099, + "C": 0.01578099, + "V": 46.93420601, + "T": "2017-11-16T20:48:00", + "BV": 0.74145893 + }, + { + "O": 0.01578099, + "H": 0.0158139, + "L": 0.01578099, + "C": 0.0158139, + "V": 14.09944743, + "T": "2017-11-16T20:49:00", + "BV": 0.22283232 + }, + { + "O": 0.01581343, + "H": 0.01581343, + "L": 0.01572966, + "C": 0.01572966, + "V": 14.11501508, + "T": "2017-11-16T20:50:00", + "BV": 0.22309188 + }, + { + "O": 0.01581391, + "H": 0.01581391, + "L": 0.01574, + "C": 0.01574, + "V": 13.35591302, + "T": "2017-11-16T20:52:00", + "BV": 0.2103022 + }, + { + "O": 0.01574, + "H": 0.01574, + "L": 0.0151, + "C": 0.01555674, + "V": 2007.0, + "T": "2017-11-16T20:55:00", + "BV": 30.85275447 + }, + { + "O": 0.0156415, + "H": 0.0156415, + "L": 0.01555674, + "C": 0.01556719, + "V": 165.60163419, + "T": "2017-11-16T20:56:00", + "BV": 2.57791043 + }, + { + "O": 0.01559769, + "H": 0.01559769, + "L": 0.01556719, + "C": 0.01557692, + "V": 58.29488562, + "T": "2017-11-16T20:58:00", + "BV": 0.90804782 + }, + { + "O": 0.01557692, + "H": 0.01557692, + "L": 0.01553999, + "C": 0.01554, + "V": 433.8054473, + "T": "2017-11-16T20:59:00", + "BV": 6.74190886 + }, + { + "O": 0.01554, + "H": 0.0155672, + "L": 0.01554, + "C": 0.0155672, + "V": 5.69693944, + "T": "2017-11-16T21:00:00", + "BV": 0.08868419 + }, + { + "O": 0.01566282, + "H": 0.01566282, + "L": 0.01566277, + "C": 0.01566277, + "V": 2.42058479, + "T": "2017-11-16T21:01:00", + "BV": 0.03791311 + }, + { + "O": 0.01566277, + "H": 0.01566285, + "L": 0.01566277, + "C": 0.01566277, + "V": 15.81753282, + "T": "2017-11-16T21:02:00", + "BV": 0.24774755 + }, + { + "O": 0.01566177, + "H": 0.01566177, + "L": 0.01566177, + "C": 0.01566177, + "V": 1.00190842, + "T": "2017-11-16T21:03:00", + "BV": 0.01569165 + }, + { + "O": 0.01565551, + "H": 0.01565551, + "L": 0.0155672, + "C": 0.01565542, + "V": 1.24362632, + "T": "2017-11-16T21:04:00", + "BV": 0.01942087 + }, + { + "O": 0.01565487, + "H": 0.01565487, + "L": 0.01565487, + "C": 0.01565487, + "V": 2.00700299, + "T": "2017-11-16T21:06:00", + "BV": 0.03141937 + }, + { + "O": 0.01556722, + "H": 0.0156543, + "L": 0.01556722, + "C": 0.01565422, + "V": 0.25812165, + "T": "2017-11-16T21:07:00", + "BV": 0.00403194 + }, + { + "O": 0.01565, + "H": 0.01565411, + "L": 0.01565, + "C": 0.01565, + "V": 1.49664339, + "T": "2017-11-16T21:09:00", + "BV": 0.02342792 + }, + { + "O": 0.01565, + "H": 0.01565, + "L": 0.01565, + "C": 0.01565, + "V": 0.41122113, + "T": "2017-11-16T21:10:00", + "BV": 0.00643559 + }, + { + "O": 0.01556719, + "H": 0.01564992, + "L": 0.01556719, + "C": 0.01564992, + "V": 6.45950798, + "T": "2017-11-16T21:11:00", + "BV": 0.10108601 + }, + { + "O": 0.01556722, + "H": 0.01565, + "L": 0.01556722, + "C": 0.01565, + "V": 10.51299755, + "T": "2017-11-16T21:12:00", + "BV": 0.16436285 + }, + { + "O": 0.01565, + "H": 0.01565, + "L": 0.01565, + "C": 0.01565, + "V": 12.87282881, + "T": "2017-11-16T21:13:00", + "BV": 0.20145977 + }, + { + "O": 0.0156542, + "H": 0.0156542, + "L": 0.0156542, + "C": 0.0156542, + "V": 0.63721316, + "T": "2017-11-16T21:16:00", + "BV": 0.00997505 + }, + { + "O": 0.0156542, + "H": 0.0156542, + "L": 0.0156542, + "C": 0.0156542, + "V": 0.216, + "T": "2017-11-16T21:17:00", + "BV": 0.00338129 + }, + { + "O": 0.01563001, + "H": 0.015654, + "L": 0.01563001, + "C": 0.015654, + "V": 5.18236229, + "T": "2017-11-16T21:18:00", + "BV": 0.08106119 + }, + { + "O": 0.01563001, + "H": 0.01563001, + "L": 0.0155916, + "C": 0.01563001, + "V": 1.6, + "T": "2017-11-16T21:19:00", + "BV": 0.02499758 + }, + { + "O": 0.015654, + "H": 0.015654, + "L": 0.015654, + "C": 0.015654, + "V": 5.5981586, + "T": "2017-11-16T21:20:00", + "BV": 0.08763357 + }, + { + "O": 0.015654, + "H": 0.01566285, + "L": 0.015654, + "C": 0.01566285, + "V": 14.01305171, + "T": "2017-11-16T21:21:00", + "BV": 0.21936906 + }, + { + "O": 0.015662, + "H": 0.015662, + "L": 0.015662, + "C": 0.015662, + "V": 23.4, + "T": "2017-11-16T21:22:00", + "BV": 0.3664908 + }, + { + "O": 0.015662, + "H": 0.01568899, + "L": 0.015662, + "C": 0.01568899, + "V": 22.67, + "T": "2017-11-16T21:23:00", + "BV": 0.35562021 + }, + { + "O": 0.015662, + "H": 0.015662, + "L": 0.015662, + "C": 0.015662, + "V": 1.77009987, + "T": "2017-11-16T21:24:00", + "BV": 0.02772328 + }, + { + "O": 0.015662, + "H": 0.01568899, + "L": 0.015662, + "C": 0.01568899, + "V": 15.16250356, + "T": "2017-11-16T21:25:00", + "BV": 0.23783402 + }, + { + "O": 0.01568899, + "H": 0.0157266, + "L": 0.01565, + "C": 0.01565, + "V": 21.5171994, + "T": "2017-11-16T21:26:00", + "BV": 0.3371265 + }, + { + "O": 0.01565, + "H": 0.015662, + "L": 0.01565, + "C": 0.015662, + "V": 9.54801721, + "T": "2017-11-16T21:27:00", + "BV": 0.14947805 + }, + { + "O": 0.01567836, + "H": 0.01567836, + "L": 0.01567836, + "C": 0.01567836, + "V": 0.169, + "T": "2017-11-16T21:28:00", + "BV": 0.00264964 + }, + { + "O": 0.01567836, + "H": 0.01569983, + "L": 0.01567836, + "C": 0.01569983, + "V": 3.96768602, + "T": "2017-11-16T21:29:00", + "BV": 0.06229198 + }, + { + "O": 0.01569975, + "H": 0.01569975, + "L": 0.01569975, + "C": 0.01569975, + "V": 1.22207717, + "T": "2017-11-16T21:30:00", + "BV": 0.0191863 + }, + { + "O": 0.01569975, + "H": 0.01569975, + "L": 0.015662, + "C": 0.015662, + "V": 0.19132777, + "T": "2017-11-16T21:31:00", + "BV": 0.00300001 + }, + { + "O": 0.01566192, + "H": 0.01566192, + "L": 0.01565, + "C": 0.01565, + "V": 0.58965748, + "T": "2017-11-16T21:32:00", + "BV": 0.00923455 + }, + { + "O": 0.01564992, + "H": 0.01564992, + "L": 0.01560184, + "C": 0.01560184, + "V": 1.32418364, + "T": "2017-11-16T21:33:00", + "BV": 0.02066994 + }, + { + "O": 0.0155918, + "H": 0.0155918, + "L": 0.01541349, + "C": 0.015564, + "V": 69.01618578, + "T": "2017-11-16T21:34:00", + "BV": 1.06963682 + }, + { + "O": 0.015564, + "H": 0.015564, + "L": 0.015564, + "C": 0.015564, + "V": 0.00010993, + "T": "2017-11-16T21:35:00", + "BV": 1.71e-06 + }, + { + "O": 0.015564, + "H": 0.0155995, + "L": 0.01541581, + "C": 0.01559942, + "V": 0.60660797, + "T": "2017-11-16T21:36:00", + "BV": 0.00942981 + }, + { + "O": 0.01559791, + "H": 0.01559791, + "L": 0.0154163, + "C": 0.0154163, + "V": 23.21393537, + "T": "2017-11-16T21:37:00", + "BV": 0.35791184 + }, + { + "O": 0.01559049, + "H": 0.01559049, + "L": 0.01541639, + "C": 0.01541639, + "V": 3.98042021, + "T": "2017-11-16T21:38:00", + "BV": 0.06137422 + }, + { + "O": 0.01550092, + "H": 0.01550092, + "L": 0.0154163, + "C": 0.0154163, + "V": 9.59934238, + "T": "2017-11-16T21:39:00", + "BV": 0.14829315 + }, + { + "O": 0.01541577, + "H": 0.01553039, + "L": 0.01539817, + "C": 0.01553039, + "V": 52.46627407, + "T": "2017-11-16T21:40:00", + "BV": 0.80847882 + }, + { + "O": 0.01541639, + "H": 0.01541639, + "L": 0.01537179, + "C": 0.01539817, + "V": 18.35386754, + "T": "2017-11-16T21:41:00", + "BV": 0.28241398 + }, + { + "O": 0.01539817, + "H": 0.01553011, + "L": 0.01539817, + "C": 0.01553008, + "V": 0.90996951, + "T": "2017-11-16T21:42:00", + "BV": 0.0140885 + }, + { + "O": 0.01553008, + "H": 0.01553008, + "L": 0.01539817, + "C": 0.01539817, + "V": 4.50518343, + "T": "2017-11-16T21:43:00", + "BV": 0.06937581 + }, + { + "O": 0.01539817, + "H": 0.01539817, + "L": 0.01533025, + "C": 0.01533025, + "V": 12.85438163, + "T": "2017-11-16T21:44:00", + "BV": 0.19736435 + }, + { + "O": 0.01552857, + "H": 0.01552857, + "L": 0.01533065, + "C": 0.01533065, + "V": 9.88668404, + "T": "2017-11-16T21:45:00", + "BV": 0.15160242 + }, + { + "O": 0.01533161, + "H": 0.01533228, + "L": 0.01533161, + "C": 0.01533228, + "V": 8.82731265, + "T": "2017-11-16T21:46:00", + "BV": 0.13534032 + }, + { + "O": 0.01551739, + "H": 0.01551739, + "L": 0.01533311, + "C": 0.0155172, + "V": 287.6054, + "T": "2017-11-16T21:47:00", + "BV": 4.46248504 + }, + { + "O": 0.01551716, + "H": 0.01551716, + "L": 0.01549999, + "C": 0.01549999, + "V": 9.47757088, + "T": "2017-11-16T21:48:00", + "BV": 0.14705298 + }, + { + "O": 0.01546664, + "H": 0.01546664, + "L": 0.0154, + "C": 0.0154, + "V": 11.25700604, + "T": "2017-11-16T21:50:00", + "BV": 0.17363192 + }, + { + "O": 0.0154, + "H": 0.01546666, + "L": 0.01533563, + "C": 0.01546666, + "V": 23.84331496, + "T": "2017-11-16T21:51:00", + "BV": 0.36715902 + }, + { + "O": 0.0154, + "H": 0.0154, + "L": 0.01533789, + "C": 0.01533789, + "V": 5.80075568, + "T": "2017-11-16T21:52:00", + "BV": 0.08927199 + }, + { + "O": 0.01539, + "H": 0.01539, + "L": 0.01533807, + "C": 0.01533807, + "V": 2.20553096, + "T": "2017-11-16T21:53:00", + "BV": 0.03393745 + }, + { + "O": 0.015375, + "H": 0.015375, + "L": 0.01519515, + "C": 0.01520299, + "V": 69.39332983, + "T": "2017-11-16T21:54:00", + "BV": 1.05925712 + }, + { + "O": 0.01529255, + "H": 0.01537491, + "L": 0.01520327, + "C": 0.01520327, + "V": 7.02122691, + "T": "2017-11-16T21:55:00", + "BV": 0.10737991 + }, + { + "O": 0.01520327, + "H": 0.01528237, + "L": 0.01520306, + "C": 0.01520306, + "V": 23.13168515, + "T": "2017-11-16T21:56:00", + "BV": 0.35171601 + }, + { + "O": 0.01520306, + "H": 0.01520306, + "L": 0.0151, + "C": 0.01520306, + "V": 49.82307545, + "T": "2017-11-16T21:57:00", + "BV": 0.75417435 + }, + { + "O": 0.01518227, + "H": 0.01520476, + "L": 0.01510061, + "C": 0.01520476, + "V": 47.61603676, + "T": "2017-11-16T21:58:00", + "BV": 0.72243174 + }, + { + "O": 0.01520476, + "H": 0.01520476, + "L": 0.01516048, + "C": 0.01516048, + "V": 10.64544451, + "T": "2017-11-16T21:59:00", + "BV": 0.16185389 + }, + { + "O": 0.01520469, + "H": 0.01520469, + "L": 0.01520469, + "C": 0.01520469, + "V": 0.05, + "T": "2017-11-16T22:00:00", + "BV": 0.00076023 + }, + { + "O": 0.01520467, + "H": 0.01520467, + "L": 0.0151, + "C": 0.01513051, + "V": 25.35907189, + "T": "2017-11-16T22:01:00", + "BV": 0.38330381 + }, + { + "O": 0.01513051, + "H": 0.01513051, + "L": 0.01513051, + "C": 0.01513051, + "V": 22.51379017, + "T": "2017-11-16T22:02:00", + "BV": 0.34064509 + }, + { + "O": 0.01513051, + "H": 0.01513051, + "L": 0.0151, + "C": 0.01513031, + "V": 20.682098, + "T": "2017-11-16T22:04:00", + "BV": 0.31234226 + }, + { + "O": 0.0151, + "H": 0.01513031, + "L": 0.0151, + "C": 0.0151, + "V": 138.04419664, + "T": "2017-11-16T22:05:00", + "BV": 2.08449766 + }, + { + "O": 0.0151, + "H": 0.01511992, + "L": 0.0151, + "C": 0.01511992, + "V": 203.10051079, + "T": "2017-11-16T22:06:00", + "BV": 3.06681832 + }, + { + "O": 0.01511989, + "H": 0.01511989, + "L": 0.01502, + "C": 0.01503769, + "V": 105.30762314, + "T": "2017-11-16T22:07:00", + "BV": 1.58552075 + }, + { + "O": 0.01504512, + "H": 0.01504512, + "L": 0.01502, + "C": 0.01502, + "V": 77.06107902, + "T": "2017-11-16T22:08:00", + "BV": 1.15746692 + }, + { + "O": 0.01502, + "H": 0.01502003, + "L": 0.01501, + "C": 0.01501999, + "V": 107.7165202, + "T": "2017-11-16T22:09:00", + "BV": 1.61776497 + }, + { + "O": 0.01501, + "H": 0.01501999, + "L": 0.01500016, + "C": 0.01500016, + "V": 33.66979296, + "T": "2017-11-16T22:10:00", + "BV": 0.50530985 + }, + { + "O": 0.01500016, + "H": 0.01506795, + "L": 0.015, + "C": 0.01500001, + "V": 259.32009414, + "T": "2017-11-16T22:11:00", + "BV": 3.8898204 + }, + { + "O": 0.01500001, + "H": 0.01500001, + "L": 0.015, + "C": 0.01500001, + "V": 63.63409348, + "T": "2017-11-16T22:12:00", + "BV": 0.95451194 + }, + { + "O": 0.01500016, + "H": 0.01500019, + "L": 0.015, + "C": 0.01500019, + "V": 6.82975848, + "T": "2017-11-16T22:13:00", + "BV": 0.10244656 + }, + { + "O": 0.01500019, + "H": 0.01500019, + "L": 0.015, + "C": 0.015, + "V": 255.3438545, + "T": "2017-11-16T22:14:00", + "BV": 3.83015833 + }, + { + "O": 0.01499814, + "H": 0.01499997, + "L": 0.01497492, + "C": 0.01497492, + "V": 39.72185669, + "T": "2017-11-16T22:15:00", + "BV": 0.59572257 + }, + { + "O": 0.01497033, + "H": 0.01497033, + "L": 0.0149701, + "C": 0.01497033, + "V": 10.43924198, + "T": "2017-11-16T22:16:00", + "BV": 0.15627776 + }, + { + "O": 0.0149701, + "H": 0.01497013, + "L": 0.0149701, + "C": 0.0149701, + "V": 9.95703564, + "T": "2017-11-16T22:17:00", + "BV": 0.14905783 + }, + { + "O": 0.01497013, + "H": 0.01497013, + "L": 0.0149701, + "C": 0.01497013, + "V": 22.46682183, + "T": "2017-11-16T22:18:00", + "BV": 0.33633062 + }, + { + "O": 0.0149701, + "H": 0.01506786, + "L": 0.0149701, + "C": 0.01506786, + "V": 21.91322222, + "T": "2017-11-16T22:19:00", + "BV": 0.32807212 + }, + { + "O": 0.01506778, + "H": 0.01506778, + "L": 0.01497011, + "C": 0.01497011, + "V": 15.66304797, + "T": "2017-11-16T22:20:00", + "BV": 0.23495132 + }, + { + "O": 0.01506768, + "H": 0.01506785, + "L": 0.01497011, + "C": 0.01506761, + "V": 41.73179693, + "T": "2017-11-16T22:21:00", + "BV": 0.62870384 + }, + { + "O": 0.01500899, + "H": 0.01518651, + "L": 0.01499166, + "C": 0.01506963, + "V": 162.85321577, + "T": "2017-11-16T22:22:00", + "BV": 2.4542211 + }, + { + "O": 0.01506963, + "H": 0.0152585, + "L": 0.01506963, + "C": 0.01525221, + "V": 11.1637707, + "T": "2017-11-16T22:23:00", + "BV": 0.16975003 + }, + { + "O": 0.0152585, + "H": 0.01526122, + "L": 0.01511631, + "C": 0.01526122, + "V": 35.03427145, + "T": "2017-11-16T22:24:00", + "BV": 0.53416515 + }, + { + "O": 0.01525, + "H": 0.01526121, + "L": 0.01525, + "C": 0.01526121, + "V": 5.91142003, + "T": "2017-11-16T22:25:00", + "BV": 0.09017911 + }, + { + "O": 0.01525, + "H": 0.01532772, + "L": 0.015125, + "C": 0.01532748, + "V": 12.79642077, + "T": "2017-11-16T22:26:00", + "BV": 0.19578453 + }, + { + "O": 0.01532746, + "H": 0.01532748, + "L": 0.01532746, + "C": 0.01532748, + "V": 7.58516153, + "T": "2017-11-16T22:27:00", + "BV": 0.11626129 + }, + { + "O": 0.01532748, + "H": 0.01532748, + "L": 0.01532748, + "C": 0.01532748, + "V": 2.43303809, + "T": "2017-11-16T22:28:00", + "BV": 0.0372923 + }, + { + "O": 0.01532748, + "H": 0.01532772, + "L": 0.01532747, + "C": 0.01532772, + "V": 21.07703726, + "T": "2017-11-16T22:29:00", + "BV": 0.32305801 + }, + { + "O": 0.01532772, + "H": 0.01533574, + "L": 0.01532772, + "C": 0.01532901, + "V": 6.24993117, + "T": "2017-11-16T22:30:00", + "BV": 0.09581223 + }, + { + "O": 0.01532901, + "H": 0.01535501, + "L": 0.01532901, + "C": 0.01535501, + "V": 28.03173828, + "T": "2017-11-16T22:31:00", + "BV": 0.42979506 + }, + { + "O": 0.0153664, + "H": 0.01539548, + "L": 0.01532904, + "C": 0.01535501, + "V": 20.32218089, + "T": "2017-11-16T22:32:00", + "BV": 0.31207569 + }, + { + "O": 0.01535501, + "H": 0.01539586, + "L": 0.01528142, + "C": 0.01528142, + "V": 44.69456601, + "T": "2017-11-16T22:33:00", + "BV": 0.68548842 + }, + { + "O": 0.01526249, + "H": 0.01532747, + "L": 0.01525385, + "C": 0.01532747, + "V": 56.15365051, + "T": "2017-11-16T22:34:00", + "BV": 0.85931549 + }, + { + "O": 0.01532747, + "H": 0.01533053, + "L": 0.0153198, + "C": 0.01532006, + "V": 51.91594576, + "T": "2017-11-16T22:35:00", + "BV": 0.79567506 + }, + { + "O": 0.01525688, + "H": 0.01532006, + "L": 0.0151173, + "C": 0.01522826, + "V": 64.17627741, + "T": "2017-11-16T22:36:00", + "BV": 0.97452909 + }, + { + "O": 0.01522826, + "H": 0.01522826, + "L": 0.01511981, + "C": 0.01511981, + "V": 26.07384874, + "T": "2017-11-16T22:37:00", + "BV": 0.39625239 + }, + { + "O": 0.01518256, + "H": 0.01518256, + "L": 0.01516737, + "C": 0.01516737, + "V": 1.27049566, + "T": "2017-11-16T22:38:00", + "BV": 0.01927507 + }, + { + "O": 0.01514995, + "H": 0.01525402, + "L": 0.01514995, + "C": 0.01524632, + "V": 37.12514539, + "T": "2017-11-16T22:39:00", + "BV": 0.56482318 + }, + { + "O": 0.01523016, + "H": 0.0152463, + "L": 0.01515872, + "C": 0.01515872, + "V": 8.61211426, + "T": "2017-11-16T22:40:00", + "BV": 0.13125104 + }, + { + "O": 0.01525847, + "H": 0.01525847, + "L": 0.01525844, + "C": 0.01525844, + "V": 0.13440287, + "T": "2017-11-16T22:41:00", + "BV": 0.00205077 + }, + { + "O": 0.01525846, + "H": 0.01525846, + "L": 0.01525841, + "C": 0.01525841, + "V": 0.44855914, + "T": "2017-11-16T22:42:00", + "BV": 0.00684429 + }, + { + "O": 0.01520155, + "H": 0.01525841, + "L": 0.01520155, + "C": 0.01525841, + "V": 2.22, + "T": "2017-11-16T22:43:00", + "BV": 0.03386116 + }, + { + "O": 0.01525839, + "H": 0.01525839, + "L": 0.01520003, + "C": 0.01520003, + "V": 4.03121726, + "T": "2017-11-16T22:44:00", + "BV": 0.06129394 + }, + { + "O": 0.01525837, + "H": 0.01525837, + "L": 0.0152, + "C": 0.0152, + "V": 7.52158147, + "T": "2017-11-16T22:45:00", + "BV": 0.11465087 + }, + { + "O": 0.0152, + "H": 0.01525819, + "L": 0.0152, + "C": 0.01525819, + "V": 116.85919184, + "T": "2017-11-16T22:46:00", + "BV": 1.78247782 + }, + { + "O": 0.01525819, + "H": 0.01525847, + "L": 0.01525819, + "C": 0.01525847, + "V": 2.05156776, + "T": "2017-11-16T22:47:00", + "BV": 0.03130367 + }, + { + "O": 0.01525848, + "H": 0.01526154, + "L": 0.01525848, + "C": 0.01526154, + "V": 0.94538941, + "T": "2017-11-16T22:48:00", + "BV": 0.01442783 + }, + { + "O": 0.01526154, + "H": 0.01530146, + "L": 0.01526154, + "C": 0.01530146, + "V": 3.25703962, + "T": "2017-11-16T22:49:00", + "BV": 0.04978476 + }, + { + "O": 0.01530146, + "H": 0.01530146, + "L": 0.01530146, + "C": 0.01530146, + "V": 0.9108038, + "T": "2017-11-16T22:50:00", + "BV": 0.01393661 + }, + { + "O": 0.01530146, + "H": 0.01530146, + "L": 0.01527262, + "C": 0.01527262, + "V": 0.64384291, + "T": "2017-11-16T22:51:00", + "BV": 0.00983861 + }, + { + "O": 0.01531858, + "H": 0.01531858, + "L": 0.01531858, + "C": 0.01531858, + "V": 0.07685912, + "T": "2017-11-16T22:52:00", + "BV": 0.00117737 + }, + { + "O": 0.0153015, + "H": 0.0153015, + "L": 0.0153015, + "C": 0.0153015, + "V": 17.08831948, + "T": "2017-11-16T22:54:00", + "BV": 0.26147692 + }, + { + "O": 0.01531858, + "H": 0.01531858, + "L": 0.01531858, + "C": 0.01531858, + "V": 0.96081402, + "T": "2017-11-16T22:55:00", + "BV": 0.0147183 + }, + { + "O": 0.01531957, + "H": 0.01533775, + "L": 0.01531858, + "C": 0.01533775, + "V": 6.89864738, + "T": "2017-11-16T22:56:00", + "BV": 0.10578243 + }, + { + "O": 0.01533452, + "H": 0.01537795, + "L": 0.01533452, + "C": 0.01537795, + "V": 78.30172933, + "T": "2017-11-16T22:57:00", + "BV": 1.20295542 + }, + { + "O": 0.01537795, + "H": 0.01537795, + "L": 0.01536, + "C": 0.01536, + "V": 42.20907173, + "T": "2017-11-16T22:58:00", + "BV": 0.6490659 + }, + { + "O": 0.01537793, + "H": 0.01540892, + "L": 0.01536, + "C": 0.01540892, + "V": 170.39760371, + "T": "2017-11-16T22:59:00", + "BV": 2.62369566 + }, + { + "O": 0.01540891, + "H": 0.01540891, + "L": 0.01533775, + "C": 0.01533775, + "V": 6.85731611, + "T": "2017-11-16T23:00:00", + "BV": 0.10522907 + }, + { + "O": 0.01540594, + "H": 0.01540594, + "L": 0.01533775, + "C": 0.01533775, + "V": 3.54715535, + "T": "2017-11-16T23:02:00", + "BV": 0.05451681 + }, + { + "O": 0.01533775, + "H": 0.01533775, + "L": 0.01533775, + "C": 0.01533775, + "V": 0.73561978, + "T": "2017-11-16T23:03:00", + "BV": 0.01128274 + }, + { + "O": 0.01533452, + "H": 0.01533775, + "L": 0.01533452, + "C": 0.01533452, + "V": 6.75686034, + "T": "2017-11-16T23:04:00", + "BV": 0.10361333 + }, + { + "O": 0.01533452, + "H": 0.01533452, + "L": 0.01533143, + "C": 0.01533143, + "V": 2.19215168, + "T": "2017-11-16T23:05:00", + "BV": 0.033615 + }, + { + "O": 0.01533, + "H": 0.01533, + "L": 0.01533, + "C": 0.01533, + "V": 0.033, + "T": "2017-11-16T23:06:00", + "BV": 0.00050589 + }, + { + "O": 0.01531859, + "H": 0.01533, + "L": 0.01531859, + "C": 0.01533, + "V": 1.2901539, + "T": "2017-11-16T23:07:00", + "BV": 0.01977602 + }, + { + "O": 0.01533, + "H": 0.01533143, + "L": 0.01533, + "C": 0.01533, + "V": 4.3798, + "T": "2017-11-16T23:08:00", + "BV": 0.06714699 + }, + { + "O": 0.01531859, + "H": 0.01531859, + "L": 0.0153016, + "C": 0.0153016, + "V": 19.04980794, + "T": "2017-11-16T23:09:00", + "BV": 0.29162128 + }, + { + "O": 0.0153016, + "H": 0.01531859, + "L": 0.0153015, + "C": 0.0153015, + "V": 75.11729203, + "T": "2017-11-16T23:10:00", + "BV": 1.149516 + }, + { + "O": 0.01529868, + "H": 0.01530158, + "L": 0.01529425, + "C": 0.01529425, + "V": 1.51918357, + "T": "2017-11-16T23:11:00", + "BV": 0.02323753 + }, + { + "O": 0.01527262, + "H": 0.01527262, + "L": 0.01522776, + "C": 0.01522776, + "V": 10.06936469, + "T": "2017-11-16T23:12:00", + "BV": 0.15369494 + }, + { + "O": 0.01522161, + "H": 0.01522161, + "L": 0.01522161, + "C": 0.01522161, + "V": 0.42326863, + "T": "2017-11-16T23:13:00", + "BV": 0.00644283 + }, + { + "O": 0.01521998, + "H": 0.01522161, + "L": 0.0152147, + "C": 0.01522161, + "V": 6.75191077, + "T": "2017-11-16T23:14:00", + "BV": 0.10277343 + }, + { + "O": 0.01522161, + "H": 0.01522776, + "L": 0.01522161, + "C": 0.01522161, + "V": 4.60168961, + "T": "2017-11-16T23:15:00", + "BV": 0.07004765 + }, + { + "O": 0.01521999, + "H": 0.01521999, + "L": 0.01515872, + "C": 0.01515872, + "V": 11.73475404, + "T": "2017-11-16T23:16:00", + "BV": 0.17799402 + }, + { + "O": 0.01516, + "H": 0.01516, + "L": 0.01515872, + "C": 0.01515872, + "V": 8.60563633, + "T": "2017-11-16T23:17:00", + "BV": 0.13045298 + }, + { + "O": 0.01515872, + "H": 0.01519019, + "L": 0.01513206, + "C": 0.01519019, + "V": 22.25585189, + "T": "2017-11-16T23:18:00", + "BV": 0.33738181 + }, + { + "O": 0.01519019, + "H": 0.01519019, + "L": 0.01514088, + "C": 0.01514088, + "V": 14.12905721, + "T": "2017-11-16T23:19:00", + "BV": 0.21405479 + }, + { + "O": 0.01519019, + "H": 0.0152694, + "L": 0.01509619, + "C": 0.01526937, + "V": 12.28213982, + "T": "2017-11-16T23:20:00", + "BV": 0.18597786 + }, + { + "O": 0.01516, + "H": 0.01526932, + "L": 0.01506963, + "C": 0.0151047, + "V": 20.73478002, + "T": "2017-11-16T23:21:00", + "BV": 0.31308337 + }, + { + "O": 0.01526932, + "H": 0.01526987, + "L": 0.01526931, + "C": 0.01526932, + "V": 3.23854948, + "T": "2017-11-16T23:22:00", + "BV": 0.04945043 + }, + { + "O": 0.01526932, + "H": 0.01534951, + "L": 0.01510938, + "C": 0.0153393, + "V": 251.18202852, + "T": "2017-11-16T23:23:00", + "BV": 3.84703983 + }, + { + "O": 0.01529327, + "H": 0.01534946, + "L": 0.01529317, + "C": 0.01529327, + "V": 15.94758545, + "T": "2017-11-16T23:24:00", + "BV": 0.24390116 + }, + { + "O": 0.01529317, + "H": 0.01529327, + "L": 0.01515252, + "C": 0.01529327, + "V": 72.4842663, + "T": "2017-11-16T23:25:00", + "BV": 1.09847302 + }, + { + "O": 0.01516098, + "H": 0.01532638, + "L": 0.01515968, + "C": 0.01532638, + "V": 8.00679158, + "T": "2017-11-16T23:26:00", + "BV": 0.12188287 + }, + { + "O": 0.01536388, + "H": 0.01537155, + "L": 0.01529327, + "C": 0.01529327, + "V": 15.56602054, + "T": "2017-11-16T23:27:00", + "BV": 0.23841074 + }, + { + "O": 0.01529327, + "H": 0.01529327, + "L": 0.01516164, + "C": 0.01516164, + "V": 68.26761352, + "T": "2017-11-16T23:28:00", + "BV": 1.03838995 + }, + { + "O": 0.01528611, + "H": 0.01528611, + "L": 0.01528611, + "C": 0.01528611, + "V": 0.10002926, + "T": "2017-11-16T23:29:00", + "BV": 0.00152905 + }, + { + "O": 0.01528611, + "H": 0.01531765, + "L": 0.01521609, + "C": 0.01521609, + "V": 12.54522869, + "T": "2017-11-16T23:30:00", + "BV": 0.19106201 + }, + { + "O": 0.01521609, + "H": 0.01532392, + "L": 0.01515604, + "C": 0.01532392, + "V": 84.68853326, + "T": "2017-11-16T23:31:00", + "BV": 1.28620905 + }, + { + "O": 0.01521, + "H": 0.0152161, + "L": 0.01515632, + "C": 0.0152161, + "V": 67.1756007, + "T": "2017-11-16T23:32:00", + "BV": 1.01916123 + }, + { + "O": 0.0152161, + "H": 0.0152161, + "L": 0.01515644, + "C": 0.01515644, + "V": 1.39176363, + "T": "2017-11-16T23:33:00", + "BV": 0.02110628 + }, + { + "O": 0.0152161, + "H": 0.0152161, + "L": 0.0151565, + "C": 0.0152161, + "V": 7.30861411, + "T": "2017-11-16T23:34:00", + "BV": 0.1109845 + }, + { + "O": 0.0152161, + "H": 0.0152397, + "L": 0.01515646, + "C": 0.01516144, + "V": 4.4004576, + "T": "2017-11-16T23:35:00", + "BV": 0.06681665 + }, + { + "O": 0.0152397, + "H": 0.01524395, + "L": 0.01515798, + "C": 0.01515951, + "V": 13.28913701, + "T": "2017-11-16T23:36:00", + "BV": 0.20156369 + }, + { + "O": 0.01524395, + "H": 0.01532929, + "L": 0.01524395, + "C": 0.01532929, + "V": 1.13869147, + "T": "2017-11-16T23:37:00", + "BV": 0.01745094 + }, + { + "O": 0.01532639, + "H": 0.01534076, + "L": 0.01532639, + "C": 0.01534076, + "V": 0.44592939, + "T": "2017-11-16T23:38:00", + "BV": 0.006837 + }, + { + "O": 0.01534076, + "H": 0.01536368, + "L": 0.01516077, + "C": 0.01516602, + "V": 16.88922647, + "T": "2017-11-16T23:39:00", + "BV": 0.25696102 + }, + { + "O": 0.01516753, + "H": 0.01516753, + "L": 0.01516642, + "C": 0.01516642, + "V": 15.0, + "T": "2017-11-16T23:40:00", + "BV": 0.22749724 + }, + { + "O": 0.01533, + "H": 0.01533, + "L": 0.01517045, + "C": 0.01517045, + "V": 1.37482234, + "T": "2017-11-16T23:41:00", + "BV": 0.02088858 + }, + { + "O": 0.01532982, + "H": 0.0153299, + "L": 0.01532982, + "C": 0.0153299, + "V": 19.56904248, + "T": "2017-11-16T23:42:00", + "BV": 0.2999906 + }, + { + "O": 0.0153299, + "H": 0.0153299, + "L": 0.0153299, + "C": 0.0153299, + "V": 0.03304914, + "T": "2017-11-16T23:43:00", + "BV": 0.00050664 + }, + { + "O": 0.0153299, + "H": 0.01534077, + "L": 0.0153299, + "C": 0.01534077, + "V": 8.55717673, + "T": "2017-11-16T23:44:00", + "BV": 0.1311895 + }, + { + "O": 0.01533, + "H": 0.01533, + "L": 0.01533, + "C": 0.01533, + "V": 0.043, + "T": "2017-11-16T23:45:00", + "BV": 0.00065919 + }, + { + "O": 0.01533, + "H": 0.01533, + "L": 0.01533, + "C": 0.01533, + "V": 0.957, + "T": "2017-11-16T23:46:00", + "BV": 0.01467081 + }, + { + "O": 0.01524492, + "H": 0.01534077, + "L": 0.01517562, + "C": 0.01534077, + "V": 27.15867387, + "T": "2017-11-16T23:47:00", + "BV": 0.41405063 + }, + { + "O": 0.015245, + "H": 0.01534077, + "L": 0.015245, + "C": 0.01534077, + "V": 0.9621191, + "T": "2017-11-16T23:48:00", + "BV": 0.01473834 + }, + { + "O": 0.01524502, + "H": 0.01524502, + "L": 0.01524502, + "C": 0.01524502, + "V": 1.0, + "T": "2017-11-16T23:49:00", + "BV": 0.01524502 + }, + { + "O": 0.01524502, + "H": 0.01534076, + "L": 0.01524502, + "C": 0.01534076, + "V": 1.40091793, + "T": "2017-11-16T23:50:00", + "BV": 0.02142079 + }, + { + "O": 0.015245, + "H": 0.01534076, + "L": 0.015245, + "C": 0.0153, + "V": 5.13301632, + "T": "2017-11-16T23:52:00", + "BV": 0.07837554 + }, + { + "O": 0.01524492, + "H": 0.01534076, + "L": 0.01522182, + "C": 0.01522198, + "V": 2.2, + "T": "2017-11-16T23:53:00", + "BV": 0.03351057 + }, + { + "O": 0.01534076, + "H": 0.01534076, + "L": 0.01534076, + "C": 0.01534076, + "V": 0.0335029, + "T": "2017-11-16T23:54:00", + "BV": 0.00051395 + }, + { + "O": 0.01531299, + "H": 0.01531299, + "L": 0.01531299, + "C": 0.01531299, + "V": 1.3060798, + "T": "2017-11-16T23:55:00", + "BV": 0.01999998 + }, + { + "O": 0.01531299, + "H": 0.01534076, + "L": 0.01531299, + "C": 0.01534076, + "V": 1.3060798, + "T": "2017-11-16T23:56:00", + "BV": 0.02001516 + }, + { + "O": 0.01522188, + "H": 0.01522188, + "L": 0.01522188, + "C": 0.01522188, + "V": 9.99536463, + "T": "2017-11-16T23:57:00", + "BV": 0.1521482 + }, + { + "O": 0.01534076, + "H": 0.01534076, + "L": 0.01534076, + "C": 0.01534076, + "V": 2.93112879, + "T": "2017-11-16T23:59:00", + "BV": 0.04496573 + }, + { + "O": 0.01534076, + "H": 0.01534076, + "L": 0.01522188, + "C": 0.01522188, + "V": 6.61248728, + "T": "2017-11-17T00:00:00", + "BV": 0.10070226 + }, + { + "O": 0.01522188, + "H": 0.01522188, + "L": 0.0152, + "C": 0.0152, + "V": 18.30179118, + "T": "2017-11-17T00:01:00", + "BV": 0.27848029 + }, + { + "O": 0.01522188, + "H": 0.01534075, + "L": 0.01522188, + "C": 0.01534074, + "V": 2.97546557, + "T": "2017-11-17T00:02:00", + "BV": 0.04562084 + }, + { + "O": 0.01534069, + "H": 0.01534069, + "L": 0.0152, + "C": 0.0152, + "V": 10.84, + "T": "2017-11-17T00:04:00", + "BV": 0.16488616 + }, + { + "O": 0.0152268, + "H": 0.0152268, + "L": 0.0152, + "C": 0.0152, + "V": 10.15983184, + "T": "2017-11-17T00:05:00", + "BV": 0.15448303 + }, + { + "O": 0.0152, + "H": 0.01520007, + "L": 0.0152, + "C": 0.01520007, + "V": 37.76909859, + "T": "2017-11-17T00:06:00", + "BV": 0.57409047 + }, + { + "O": 0.01520002, + "H": 0.01520002, + "L": 0.0152, + "C": 0.0152, + "V": 120.0, + "T": "2017-11-17T00:07:00", + "BV": 1.8240015 + }, + { + "O": 0.01520007, + "H": 0.01520007, + "L": 0.01520007, + "C": 0.01520007, + "V": 17.0, + "T": "2017-11-17T00:08:00", + "BV": 0.25840119 + }, + { + "O": 0.01520049, + "H": 0.01520049, + "L": 0.01520049, + "C": 0.01520049, + "V": 1.0, + "T": "2017-11-17T00:09:00", + "BV": 0.01520049 + }, + { + "O": 0.01520056, + "H": 0.01520056, + "L": 0.01520056, + "C": 0.01520056, + "V": 0.13735677, + "T": "2017-11-17T00:10:00", + "BV": 0.00208789 + }, + { + "O": 0.01527, + "H": 0.01533999, + "L": 0.01527, + "C": 0.01533999, + "V": 1.54766238, + "T": "2017-11-17T00:11:00", + "BV": 0.02363635 + }, + { + "O": 0.01533999, + "H": 0.01533999, + "L": 0.01533999, + "C": 0.01533999, + "V": 22.28564257, + "T": "2017-11-17T00:12:00", + "BV": 0.34186151 + }, + { + "O": 0.01533999, + "H": 0.01533999, + "L": 0.01533999, + "C": 0.01533999, + "V": 1.125313, + "T": "2017-11-17T00:13:00", + "BV": 0.01726229 + }, + { + "O": 0.01533998, + "H": 0.01533998, + "L": 0.01533998, + "C": 0.01533998, + "V": 1.95567144, + "T": "2017-11-17T00:14:00", + "BV": 0.02999994 + }, + { + "O": 0.01533998, + "H": 0.01533998, + "L": 0.01533998, + "C": 0.01533998, + "V": 5.0, + "T": "2017-11-17T00:15:00", + "BV": 0.07669989 + }, + { + "O": 0.015339, + "H": 0.015339, + "L": 0.015339, + "C": 0.015339, + "V": 0.12257543, + "T": "2017-11-17T00:16:00", + "BV": 0.00188018 + }, + { + "O": 0.01533898, + "H": 0.015339, + "L": 0.01533898, + "C": 0.015339, + "V": 3.16697956, + "T": "2017-11-17T00:17:00", + "BV": 0.04857821 + }, + { + "O": 0.01527, + "H": 0.01527001, + "L": 0.01527, + "C": 0.01527001, + "V": 0.9060681, + "T": "2017-11-17T00:18:00", + "BV": 0.01383565 + }, + { + "O": 0.01533998, + "H": 0.01534991, + "L": 0.01533998, + "C": 0.01534991, + "V": 82.78809474, + "T": "2017-11-17T00:19:00", + "BV": 1.27060139 + }, + { + "O": 0.01534993, + "H": 0.01534993, + "L": 0.01527001, + "C": 0.01534992, + "V": 29.37735758, + "T": "2017-11-17T00:20:00", + "BV": 0.45077412 + }, + { + "O": 0.01534989, + "H": 0.01534989, + "L": 0.01520001, + "C": 0.01527, + "V": 65.53169046, + "T": "2017-11-17T00:21:00", + "BV": 0.99637295 + }, + { + "O": 0.01527, + "H": 0.01527, + "L": 0.01519477, + "C": 0.01527, + "V": 22.0716332, + "T": "2017-11-17T00:22:00", + "BV": 0.33563273 + }, + { + "O": 0.01527, + "H": 0.01527, + "L": 0.01520019, + "C": 0.01520058, + "V": 5.82980502, + "T": "2017-11-17T00:23:00", + "BV": 0.0886202 + }, + { + "O": 0.01534235, + "H": 0.01534235, + "L": 0.0152009, + "C": 0.0152009, + "V": 3.01985302, + "T": "2017-11-17T00:24:00", + "BV": 0.04630782 + }, + { + "O": 0.01530024, + "H": 0.01530024, + "L": 0.01530024, + "C": 0.01530024, + "V": 0.06585212, + "T": "2017-11-17T00:25:00", + "BV": 0.00100755 + }, + { + "O": 0.01520094, + "H": 0.01535893, + "L": 0.01520094, + "C": 0.01520109, + "V": 13.30400854, + "T": "2017-11-17T00:26:00", + "BV": 0.2023119 + }, + { + "O": 0.01520113, + "H": 0.01520113, + "L": 0.01520113, + "C": 0.01520113, + "V": 0.06533, + "T": "2017-11-17T00:27:00", + "BV": 0.00099308 + }, + { + "O": 0.01535845, + "H": 0.01535845, + "L": 0.01535843, + "C": 0.01535843, + "V": 1.95332423, + "T": "2017-11-17T00:28:00", + "BV": 0.02999998 + }, + { + "O": 0.01520116, + "H": 0.01520117, + "L": 0.01520116, + "C": 0.01520117, + "V": 0.56176763, + "T": "2017-11-17T00:29:00", + "BV": 0.00853952 + }, + { + "O": 0.01520116, + "H": 0.01535757, + "L": 0.01520116, + "C": 0.01531111, + "V": 3.19185561, + "T": "2017-11-17T00:30:00", + "BV": 0.04877148 + }, + { + "O": 0.01520116, + "H": 0.01520116, + "L": 0.0152, + "C": 0.0152, + "V": 34.28815172, + "T": "2017-11-17T00:32:00", + "BV": 0.52118108 + }, + { + "O": 0.0152, + "H": 0.01520116, + "L": 0.0152, + "C": 0.01520116, + "V": 26.35551575, + "T": "2017-11-17T00:33:00", + "BV": 0.40061616 + }, + { + "O": 0.01520116, + "H": 0.01520116, + "L": 0.01506576, + "C": 0.01520116, + "V": 92.60035319, + "T": "2017-11-17T00:34:00", + "BV": 1.40211968 + }, + { + "O": 0.01520116, + "H": 0.01520116, + "L": 0.01520116, + "C": 0.01520116, + "V": 4.9058, + "T": "2017-11-17T00:35:00", + "BV": 0.07457384 + }, + { + "O": 0.01520116, + "H": 0.01524689, + "L": 0.01520116, + "C": 0.01524689, + "V": 0.28782708, + "T": "2017-11-17T00:36:00", + "BV": 0.00438207 + }, + { + "O": 0.01512929, + "H": 0.01528493, + "L": 0.01512929, + "C": 0.01528493, + "V": 0.16811326, + "T": "2017-11-17T00:38:00", + "BV": 0.00255328 + }, + { + "O": 0.01513051, + "H": 0.01528493, + "L": 0.01513051, + "C": 0.01528493, + "V": 23.44910058, + "T": "2017-11-17T00:39:00", + "BV": 0.35543031 + }, + { + "O": 0.01513203, + "H": 0.01513203, + "L": 0.01513203, + "C": 0.01513203, + "V": 24.76, + "T": "2017-11-17T00:40:00", + "BV": 0.37466905 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01524999, + "C": 0.01524999, + "V": 6.25524618, + "T": "2017-11-17T00:42:00", + "BV": 0.09539245 + }, + { + "O": 0.01524998, + "H": 0.01526, + "L": 0.01512848, + "C": 0.01515577, + "V": 7.32241139, + "T": "2017-11-17T00:43:00", + "BV": 0.11126029 + }, + { + "O": 0.01515577, + "H": 0.0152026, + "L": 0.01515577, + "C": 0.0152026, + "V": 0.18908027, + "T": "2017-11-17T00:44:00", + "BV": 0.00286718 + }, + { + "O": 0.01515577, + "H": 0.01515577, + "L": 0.01515577, + "C": 0.01515577, + "V": 4.228055, + "T": "2017-11-17T00:45:00", + "BV": 0.06407942 + }, + { + "O": 0.01515577, + "H": 0.01515577, + "L": 0.01515577, + "C": 0.01515577, + "V": 1.0, + "T": "2017-11-17T00:46:00", + "BV": 0.01515575 + }, + { + "O": 0.01515687, + "H": 0.01515687, + "L": 0.0151558, + "C": 0.0151558, + "V": 1.28694065, + "T": "2017-11-17T00:47:00", + "BV": 0.01950547 + }, + { + "O": 0.01515687, + "H": 0.015275, + "L": 0.01515687, + "C": 0.015275, + "V": 1.31443428, + "T": "2017-11-17T00:48:00", + "BV": 0.02007789 + }, + { + "O": 0.01527499, + "H": 0.01527499, + "L": 0.01515581, + "C": 0.01515581, + "V": 3.67095332, + "T": "2017-11-17T00:49:00", + "BV": 0.0556601 + }, + { + "O": 0.01515581, + "H": 0.01515582, + "L": 0.01515581, + "C": 0.01515581, + "V": 0.20412658, + "T": "2017-11-17T00:50:00", + "BV": 0.00309368 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01515581, + "C": 0.01515581, + "V": 0.49030063, + "T": "2017-11-17T00:52:00", + "BV": 0.00743789 + }, + { + "O": 0.0151558, + "H": 0.01525, + "L": 0.01515577, + "C": 0.01515578, + "V": 23.7675842, + "T": "2017-11-17T00:53:00", + "BV": 0.36039773 + }, + { + "O": 0.01515578, + "H": 0.01515578, + "L": 0.01512535, + "C": 0.01515578, + "V": 13.915691, + "T": "2017-11-17T00:54:00", + "BV": 0.21086473 + }, + { + "O": 0.01512845, + "H": 0.01524967, + "L": 0.01512845, + "C": 0.01524967, + "V": 0.43480478, + "T": "2017-11-17T00:55:00", + "BV": 0.00658988 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01524967, + "C": 0.01524967, + "V": 1.1251357, + "T": "2017-11-17T00:56:00", + "BV": 0.01715815 + }, + { + "O": 0.01524967, + "H": 0.01524967, + "L": 0.01524967, + "C": 0.01524967, + "V": 6.42506711, + "T": "2017-11-17T00:57:00", + "BV": 0.09798014 + }, + { + "O": 0.01524967, + "H": 0.01524967, + "L": 0.01524967, + "C": 0.01524967, + "V": 17.39495547, + "T": "2017-11-17T00:58:00", + "BV": 0.26526727 + }, + { + "O": 0.01524967, + "H": 0.01526132, + "L": 0.01518361, + "C": 0.01518361, + "V": 28.85212708, + "T": "2017-11-17T00:59:00", + "BV": 0.43998342 + }, + { + "O": 0.01512996, + "H": 0.01512996, + "L": 0.01512433, + "C": 0.01512433, + "V": 20.84, + "T": "2017-11-17T01:00:00", + "BV": 0.31523124 + }, + { + "O": 0.01524966, + "H": 0.01524966, + "L": 0.01524966, + "C": 0.01524966, + "V": 20.65162557, + "T": "2017-11-17T01:03:00", + "BV": 0.31493024 + }, + { + "O": 0.01524967, + "H": 0.01524967, + "L": 0.01524967, + "C": 0.01524967, + "V": 2.74654947, + "T": "2017-11-17T01:04:00", + "BV": 0.04188396 + }, + { + "O": 0.01524966, + "H": 0.01524966, + "L": 0.01513367, + "C": 0.01513367, + "V": 4.61996152, + "T": "2017-11-17T01:05:00", + "BV": 0.07037018 + }, + { + "O": 0.01524965, + "H": 0.01524965, + "L": 0.01524965, + "C": 0.01524965, + "V": 0.05930424, + "T": "2017-11-17T01:06:00", + "BV": 0.00090436 + }, + { + "O": 0.01523366, + "H": 0.01523366, + "L": 0.01523366, + "C": 0.01523366, + "V": 9.0649, + "T": "2017-11-17T01:07:00", + "BV": 0.1380916 + }, + { + "O": 0.01511729, + "H": 0.01523366, + "L": 0.01511729, + "C": 0.01523366, + "V": 52.35963429, + "T": "2017-11-17T01:08:00", + "BV": 0.79756545 + }, + { + "O": 0.01523365, + "H": 0.01523365, + "L": 0.01523365, + "C": 0.01523365, + "V": 0.09953673, + "T": "2017-11-17T01:09:00", + "BV": 0.0015163 + }, + { + "O": 0.01511728, + "H": 0.01511728, + "L": 0.01511093, + "C": 0.01511093, + "V": 8.48918331, + "T": "2017-11-17T01:10:00", + "BV": 0.12833196 + }, + { + "O": 0.01511093, + "H": 0.01521998, + "L": 0.01510998, + "C": 0.01510998, + "V": 1.88620499, + "T": "2017-11-17T01:11:00", + "BV": 0.02857579 + }, + { + "O": 0.01510998, + "H": 0.01521899, + "L": 0.01510998, + "C": 0.01521899, + "V": 2.6377735, + "T": "2017-11-17T01:12:00", + "BV": 0.04003283 + }, + { + "O": 0.01521899, + "H": 0.01521899, + "L": 0.01510949, + "C": 0.01510949, + "V": 4.73140493, + "T": "2017-11-17T01:13:00", + "BV": 0.07156106 + }, + { + "O": 0.01510949, + "H": 0.01510949, + "L": 0.01510033, + "C": 0.01510033, + "V": 7.1727657, + "T": "2017-11-17T01:14:00", + "BV": 0.10837446 + }, + { + "O": 0.0151, + "H": 0.01510952, + "L": 0.01508193, + "C": 0.01510952, + "V": 95.81458963, + "T": "2017-11-17T01:15:00", + "BV": 1.44642793 + }, + { + "O": 0.01510952, + "H": 0.01521799, + "L": 0.01508503, + "C": 0.01521799, + "V": 10.98593275, + "T": "2017-11-17T01:17:00", + "BV": 0.16618998 + }, + { + "O": 0.01508579, + "H": 0.01508579, + "L": 0.01508579, + "C": 0.01508579, + "V": 9.8, + "T": "2017-11-17T01:18:00", + "BV": 0.14784074 + }, + { + "O": 0.01508579, + "H": 0.01508579, + "L": 0.01508504, + "C": 0.01508504, + "V": 108.68000536, + "T": "2017-11-17T01:19:00", + "BV": 1.63949046 + }, + { + "O": 0.01508504, + "H": 0.01508504, + "L": 0.01508504, + "C": 0.01508504, + "V": 9.59937272, + "T": "2017-11-17T01:20:00", + "BV": 0.14480691 + }, + { + "O": 0.01508504, + "H": 0.01508504, + "L": 0.01505963, + "C": 0.01508481, + "V": 6.02950338, + "T": "2017-11-17T01:21:00", + "BV": 0.09090361 + }, + { + "O": 0.01508191, + "H": 0.01508481, + "L": 0.0150819, + "C": 0.0150819, + "V": 9.52776568, + "T": "2017-11-17T01:22:00", + "BV": 0.14369969 + }, + { + "O": 0.01508504, + "H": 0.01517332, + "L": 0.01508504, + "C": 0.01517332, + "V": 0.03378847, + "T": "2017-11-17T01:23:00", + "BV": 0.00051267 + }, + { + "O": 0.01517108, + "H": 0.01517109, + "L": 0.01512557, + "C": 0.01512557, + "V": 1.11246514, + "T": "2017-11-17T01:24:00", + "BV": 0.0168728 + }, + { + "O": 0.0151, + "H": 0.0151, + "L": 0.0150819, + "C": 0.0150819, + "V": 4.2963657, + "T": "2017-11-17T01:25:00", + "BV": 0.06480088 + }, + { + "O": 0.0151, + "H": 0.0151, + "L": 0.0150819, + "C": 0.0151, + "V": 24.80387654, + "T": "2017-11-17T01:26:00", + "BV": 0.37453749 + }, + { + "O": 0.0151, + "H": 0.01517105, + "L": 0.0150975, + "C": 0.01517105, + "V": 9.32259897, + "T": "2017-11-17T01:27:00", + "BV": 0.14079563 + }, + { + "O": 0.01508191, + "H": 0.01508191, + "L": 0.01508191, + "C": 0.01508191, + "V": 5.0, + "T": "2017-11-17T01:28:00", + "BV": 0.07540955 + }, + { + "O": 0.01508191, + "H": 0.01508191, + "L": 0.01508191, + "C": 0.01508191, + "V": 1.12317918, + "T": "2017-11-17T01:29:00", + "BV": 0.01693968 + }, + { + "O": 0.01508191, + "H": 0.01508191, + "L": 0.01508191, + "C": 0.01508191, + "V": 2.0, + "T": "2017-11-17T01:30:00", + "BV": 0.03016382 + }, + { + "O": 0.01517332, + "H": 0.01517332, + "L": 0.01517332, + "C": 0.01517332, + "V": 0.12666268, + "T": "2017-11-17T01:32:00", + "BV": 0.00192189 + }, + { + "O": 0.01517332, + "H": 0.01517332, + "L": 0.01517332, + "C": 0.01517332, + "V": 0.65625, + "T": "2017-11-17T01:33:00", + "BV": 0.00995748 + }, + { + "O": 0.01517332, + "H": 0.01517332, + "L": 0.01517332, + "C": 0.01517332, + "V": 0.00539654, + "T": "2017-11-17T01:34:00", + "BV": 8.188e-05 + }, + { + "O": 0.015216, + "H": 0.015216, + "L": 0.015216, + "C": 0.015216, + "V": 1.70781068, + "T": "2017-11-17T01:36:00", + "BV": 0.02598602 + }, + { + "O": 0.01517332, + "H": 0.01517332, + "L": 0.01517328, + "C": 0.01517328, + "V": 5.05846633, + "T": "2017-11-17T01:38:00", + "BV": 0.07675372 + }, + { + "O": 0.01517328, + "H": 0.01517332, + "L": 0.01517328, + "C": 0.01517332, + "V": 0.341661, + "T": "2017-11-17T01:39:00", + "BV": 0.00518412 + }, + { + "O": 0.01517328, + "H": 0.015216, + "L": 0.01517328, + "C": 0.015216, + "V": 9.4529675, + "T": "2017-11-17T01:40:00", + "BV": 0.14345322 + }, + { + "O": 0.015216, + "H": 0.015216, + "L": 0.01516606, + "C": 0.01516606, + "V": 10.73145807, + "T": "2017-11-17T01:41:00", + "BV": 0.16281838 + }, + { + "O": 0.01516606, + "H": 0.015216, + "L": 0.01510717, + "C": 0.01516606, + "V": 8.01132957, + "T": "2017-11-17T01:42:00", + "BV": 0.12121942 + }, + { + "O": 0.01516606, + "H": 0.015216, + "L": 0.01516606, + "C": 0.015216, + "V": 7.70530635, + "T": "2017-11-17T01:44:00", + "BV": 0.11706893 + }, + { + "O": 0.015216, + "H": 0.01522, + "L": 0.015216, + "C": 0.01522, + "V": 37.13196477, + "T": "2017-11-17T01:45:00", + "BV": 0.565094 + }, + { + "O": 0.01516606, + "H": 0.01527998, + "L": 0.01516606, + "C": 0.01527998, + "V": 15.312753, + "T": "2017-11-17T01:46:00", + "BV": 0.23278944 + }, + { + "O": 0.0152799, + "H": 0.01527998, + "L": 0.0152799, + "C": 0.01527998, + "V": 5.96016315, + "T": "2017-11-17T01:47:00", + "BV": 0.09107083 + }, + { + "O": 0.01527999, + "H": 0.01527999, + "L": 0.01527999, + "C": 0.01527999, + "V": 2.0, + "T": "2017-11-17T01:48:00", + "BV": 0.03055998 + }, + { + "O": 0.01529644, + "H": 0.01529644, + "L": 0.01520983, + "C": 0.01529644, + "V": 46.12134142, + "T": "2017-11-17T01:51:00", + "BV": 0.70180907 + }, + { + "O": 0.01521363, + "H": 0.01529644, + "L": 0.01520984, + "C": 0.01529644, + "V": 12.19691892, + "T": "2017-11-17T01:52:00", + "BV": 0.18617419 + }, + { + "O": 0.01529644, + "H": 0.01530859, + "L": 0.01529644, + "C": 0.01530859, + "V": 0.79251535, + "T": "2017-11-17T01:54:00", + "BV": 0.01212568 + }, + { + "O": 0.0152475, + "H": 0.01535962, + "L": 0.0152475, + "C": 0.01535962, + "V": 33.5388737, + "T": "2017-11-17T01:56:00", + "BV": 0.51482728 + }, + { + "O": 0.01535977, + "H": 0.01536822, + "L": 0.01535977, + "C": 0.01535977, + "V": 3.23483412, + "T": "2017-11-17T01:57:00", + "BV": 0.04969455 + }, + { + "O": 0.01535977, + "H": 0.01535977, + "L": 0.01535977, + "C": 0.01535977, + "V": 1.38237788, + "T": "2017-11-17T01:58:00", + "BV": 0.02123299 + }, + { + "O": 0.01535977, + "H": 0.01535977, + "L": 0.01525593, + "C": 0.01525593, + "V": 1.6468843, + "T": "2017-11-17T01:59:00", + "BV": 0.02528869 + }, + { + "O": 0.01525607, + "H": 0.01525607, + "L": 0.01525607, + "C": 0.01525607, + "V": 0.59635239, + "T": "2017-11-17T02:00:00", + "BV": 0.00909798 + }, + { + "O": 0.01535976, + "H": 0.01535977, + "L": 0.01535976, + "C": 0.01535977, + "V": 5.15575643, + "T": "2017-11-17T02:01:00", + "BV": 0.07919118 + }, + { + "O": 0.01535977, + "H": 0.01535977, + "L": 0.01535977, + "C": 0.01535977, + "V": 24.30919933, + "T": "2017-11-17T02:02:00", + "BV": 0.37338368 + }, + { + "O": 0.01536822, + "H": 0.01538794, + "L": 0.01536822, + "C": 0.01538794, + "V": 10.50324227, + "T": "2017-11-17T02:03:00", + "BV": 0.16161773 + }, + { + "O": 0.01539497, + "H": 0.01539984, + "L": 0.01538794, + "C": 0.01538794, + "V": 13.09338884, + "T": "2017-11-17T02:04:00", + "BV": 0.201488 + }, + { + "O": 0.01538794, + "H": 0.01538794, + "L": 0.01538794, + "C": 0.01538794, + "V": 0.18433092, + "T": "2017-11-17T02:05:00", + "BV": 0.00283646 + }, + { + "O": 0.01538794, + "H": 0.01540332, + "L": 0.01538794, + "C": 0.01540332, + "V": 7.51676743, + "T": "2017-11-17T02:06:00", + "BV": 0.11575283 + }, + { + "O": 0.01540332, + "H": 0.01540595, + "L": 0.01540332, + "C": 0.01540595, + "V": 21.32881903, + "T": "2017-11-17T02:07:00", + "BV": 0.32854294 + }, + { + "O": 0.01540595, + "H": 0.01540595, + "L": 0.01535977, + "C": 0.01535977, + "V": 22.72079994, + "T": "2017-11-17T02:09:00", + "BV": 0.3492133 + }, + { + "O": 0.01535299, + "H": 0.01539, + "L": 0.01535299, + "C": 0.01539, + "V": 0.49740463, + "T": "2017-11-17T02:10:00", + "BV": 0.00764723 + }, + { + "O": 0.01535299, + "H": 0.01540595, + "L": 0.01535299, + "C": 0.01540328, + "V": 5.28313373, + "T": "2017-11-17T02:11:00", + "BV": 0.08133437 + }, + { + "O": 0.01540595, + "H": 0.01540595, + "L": 0.0152702, + "C": 0.0153, + "V": 262.96968304, + "T": "2017-11-17T02:12:00", + "BV": 4.01597175 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 0.32598039, + "T": "2017-11-17T02:13:00", + "BV": 0.00498749 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 1.42612092, + "T": "2017-11-17T02:14:00", + "BV": 0.02181964 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 0.28081272, + "T": "2017-11-17T02:15:00", + "BV": 0.00429643 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01527627, + "C": 0.0153, + "V": 54.91088834, + "T": "2017-11-17T02:16:00", + "BV": 0.83978181 + }, + { + "O": 0.0153, + "H": 0.01536236, + "L": 0.0153, + "C": 0.01536236, + "V": 6.97868129, + "T": "2017-11-17T02:17:00", + "BV": 0.10682507 + }, + { + "O": 0.01536236, + "H": 0.01540595, + "L": 0.01536236, + "C": 0.01540595, + "V": 23.97061082, + "T": "2017-11-17T02:18:00", + "BV": 0.36928974 + }, + { + "O": 0.01540595, + "H": 0.01540892, + "L": 0.01540595, + "C": 0.01540595, + "V": 30.47520781, + "T": "2017-11-17T02:19:00", + "BV": 0.46953979 + }, + { + "O": 0.01540595, + "H": 0.01540595, + "L": 0.01530306, + "C": 0.01530306, + "V": 45.9087575, + "T": "2017-11-17T02:20:00", + "BV": 0.70720973 + }, + { + "O": 0.0153, + "H": 0.01540099, + "L": 0.01527033, + "C": 0.01540099, + "V": 11.07758981, + "T": "2017-11-17T02:21:00", + "BV": 0.16925902 + }, + { + "O": 0.01530306, + "H": 0.01540744, + "L": 0.01530306, + "C": 0.01540744, + "V": 5.29756072, + "T": "2017-11-17T02:22:00", + "BV": 0.08109994 + }, + { + "O": 0.01540744, + "H": 0.01540744, + "L": 0.01540744, + "C": 0.01540744, + "V": 5.0, + "T": "2017-11-17T02:23:00", + "BV": 0.07703718 + }, + { + "O": 0.01530306, + "H": 0.01530306, + "L": 0.01530306, + "C": 0.01530306, + "V": 1.5784484, + "T": "2017-11-17T02:25:00", + "BV": 0.02415509 + }, + { + "O": 0.01530306, + "H": 0.01530306, + "L": 0.01530306, + "C": 0.01530306, + "V": 0.16377443, + "T": "2017-11-17T02:26:00", + "BV": 0.00250624 + }, + { + "O": 0.01535376, + "H": 0.01539999, + "L": 0.01535376, + "C": 0.01539999, + "V": 4.41444689, + "T": "2017-11-17T02:28:00", + "BV": 0.06784182 + }, + { + "O": 0.01536145, + "H": 0.01536145, + "L": 0.01536145, + "C": 0.01536145, + "V": 8.907e-05, + "T": "2017-11-17T02:29:00", + "BV": 1.36e-06 + }, + { + "O": 0.01536145, + "H": 0.01536145, + "L": 0.01536145, + "C": 0.01536145, + "V": 1.51591225, + "T": "2017-11-17T02:31:00", + "BV": 0.0232866 + }, + { + "O": 0.01539991, + "H": 0.01539991, + "L": 0.01536145, + "C": 0.01536145, + "V": 0.67391034, + "T": "2017-11-17T02:32:00", + "BV": 0.0103595 + }, + { + "O": 0.01530306, + "H": 0.01530306, + "L": 0.01523006, + "C": 0.01523006, + "V": 7.002104, + "T": "2017-11-17T02:33:00", + "BV": 0.1066718 + }, + { + "O": 0.01536145, + "H": 0.01536145, + "L": 0.01536145, + "C": 0.01536145, + "V": 3.63905127, + "T": "2017-11-17T02:34:00", + "BV": 0.05590108 + }, + { + "O": 0.01535, + "H": 0.01535, + "L": 0.01535, + "C": 0.01535, + "V": 0.16120874, + "T": "2017-11-17T02:35:00", + "BV": 0.00247455 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 11.70040542, + "T": "2017-11-17T02:36:00", + "BV": 0.17901619 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 3.91339869, + "T": "2017-11-17T02:37:00", + "BV": 0.05987498 + }, + { + "O": 0.01523012, + "H": 0.01523012, + "L": 0.01523012, + "C": 0.01523012, + "V": 1.98772872, + "T": "2017-11-17T02:38:00", + "BV": 0.03027334 + }, + { + "O": 0.0152301, + "H": 0.01523012, + "L": 0.0152301, + "C": 0.01523012, + "V": 26.59629154, + "T": "2017-11-17T02:39:00", + "BV": 0.40506426 + }, + { + "O": 0.01523012, + "H": 0.01523012, + "L": 0.01523012, + "C": 0.01523012, + "V": 2.47052915, + "T": "2017-11-17T02:40:00", + "BV": 0.03762643 + }, + { + "O": 0.01523073, + "H": 0.01523073, + "L": 0.01518766, + "C": 0.01518766, + "V": 74.0, + "T": "2017-11-17T02:41:00", + "BV": 1.12400757 + }, + { + "O": 0.01523164, + "H": 0.01523164, + "L": 0.01518767, + "C": 0.01518767, + "V": 14.63858873, + "T": "2017-11-17T02:42:00", + "BV": 0.22235486 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01519394, + "C": 0.01519394, + "V": 1.3148465, + "T": "2017-11-17T02:44:00", + "BV": 0.0199989 + }, + { + "O": 0.01518782, + "H": 0.01518782, + "L": 0.01518782, + "C": 0.01518782, + "V": 8.5, + "T": "2017-11-17T02:46:00", + "BV": 0.12909647 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 12.35640164, + "T": "2017-11-17T02:47:00", + "BV": 0.18905294 + }, + { + "O": 0.01535245, + "H": 0.01535245, + "L": 0.01534, + "C": 0.01534, + "V": 2.48461637, + "T": "2017-11-17T02:48:00", + "BV": 0.03812211 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01525, + "C": 0.01525, + "V": 9.52472486, + "T": "2017-11-17T02:50:00", + "BV": 0.14564829 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01524237, + "C": 0.01524237, + "V": 4.7336437, + "T": "2017-11-17T02:52:00", + "BV": 0.07218764 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01524237, + "C": 0.01525, + "V": 7.06742441, + "T": "2017-11-17T02:53:00", + "BV": 0.10775004 + }, + { + "O": 0.01525, + "H": 0.01530799, + "L": 0.01525, + "C": 0.01530799, + "V": 6.33066514, + "T": "2017-11-17T02:54:00", + "BV": 0.09667363 + }, + { + "O": 0.01525152, + "H": 0.01530799, + "L": 0.01525152, + "C": 0.01530799, + "V": 0.41511095, + "T": "2017-11-17T02:55:00", + "BV": 0.00635265 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 0.11334336, + "T": "2017-11-17T02:56:00", + "BV": 0.00172848 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 4.08480771, + "T": "2017-11-17T02:58:00", + "BV": 0.0622933 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01524237, + "C": 0.01524237, + "V": 0.9922986, + "T": "2017-11-17T02:59:00", + "BV": 0.0151272 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01524237, + "C": 0.01524237, + "V": 1.51456166, + "T": "2017-11-17T03:00:00", + "BV": 0.02308787 + }, + { + "O": 0.01524237, + "H": 0.01524237, + "L": 0.01522001, + "C": 0.01522001, + "V": 6.75103394, + "T": "2017-11-17T03:01:00", + "BV": 0.1028321 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01522001, + "C": 0.01524, + "V": 0.80934326, + "T": "2017-11-17T03:02:00", + "BV": 0.01233277 + }, + { + "O": 0.01524, + "H": 0.01524237, + "L": 0.01524, + "C": 0.01524, + "V": 8.27703316, + "T": "2017-11-17T03:03:00", + "BV": 0.12614222 + }, + { + "O": 0.01522153, + "H": 0.01524, + "L": 0.01522153, + "C": 0.01524, + "V": 1.93256887, + "T": "2017-11-17T03:04:00", + "BV": 0.02942691 + }, + { + "O": 0.01522001, + "H": 0.01522001, + "L": 0.01517977, + "C": 0.01517977, + "V": 5.74232187, + "T": "2017-11-17T03:05:00", + "BV": 0.08735043 + }, + { + "O": 0.01517977, + "H": 0.01517977, + "L": 0.01517332, + "C": 0.01517332, + "V": 15.71190876, + "T": "2017-11-17T03:06:00", + "BV": 0.23845771 + }, + { + "O": 0.01517977, + "H": 0.01520022, + "L": 0.01517497, + "C": 0.01520022, + "V": 17.42169588, + "T": "2017-11-17T03:07:00", + "BV": 0.26479951 + }, + { + "O": 0.01520022, + "H": 0.01520022, + "L": 0.01517497, + "C": 0.01517497, + "V": 83.17555036, + "T": "2017-11-17T03:08:00", + "BV": 1.26428594 + }, + { + "O": 0.01517497, + "H": 0.01517497, + "L": 0.01517497, + "C": 0.01517497, + "V": 0.54203938, + "T": "2017-11-17T03:09:00", + "BV": 0.00822543 + }, + { + "O": 0.01517497, + "H": 0.01517497, + "L": 0.01516334, + "C": 0.01517497, + "V": 3.61298845, + "T": "2017-11-17T03:10:00", + "BV": 0.05479005 + }, + { + "O": 0.01520134, + "H": 0.01521703, + "L": 0.01505964, + "C": 0.01516011, + "V": 45.60700988, + "T": "2017-11-17T03:11:00", + "BV": 0.68855766 + }, + { + "O": 0.0152018, + "H": 0.01524, + "L": 0.0152018, + "C": 0.01524, + "V": 119.75519711, + "T": "2017-11-17T03:12:00", + "BV": 1.82424635 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 6.64049568, + "T": "2017-11-17T03:13:00", + "BV": 0.10120115 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 1.14530701, + "T": "2017-11-17T03:14:00", + "BV": 0.01745446 + }, + { + "O": 0.01524, + "H": 0.01524237, + "L": 0.01524, + "C": 0.01524237, + "V": 8.35098565, + "T": "2017-11-17T03:15:00", + "BV": 0.12726964 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 10.0, + "T": "2017-11-17T03:16:00", + "BV": 0.1524 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 2.6914, + "T": "2017-11-17T03:17:00", + "BV": 0.04101693 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 0.5863, + "T": "2017-11-17T03:18:00", + "BV": 0.00893521 + }, + { + "O": 0.01524, + "H": 0.01524237, + "L": 0.01524, + "C": 0.01524, + "V": 19.30704903, + "T": "2017-11-17T03:19:00", + "BV": 0.29423997 + }, + { + "O": 0.01524237, + "H": 0.01524237, + "L": 0.01524237, + "C": 0.01524237, + "V": 2.69530927, + "T": "2017-11-17T03:20:00", + "BV": 0.04108288 + }, + { + "O": 0.01524, + "H": 0.01524237, + "L": 0.01524, + "C": 0.01524, + "V": 75.15736484, + "T": "2017-11-17T03:21:00", + "BV": 1.14539843 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 0.51964978, + "T": "2017-11-17T03:22:00", + "BV": 0.00791946 + }, + { + "O": 0.01524237, + "H": 0.01524237, + "L": 0.01524, + "C": 0.01524, + "V": 8.07019932, + "T": "2017-11-17T03:23:00", + "BV": 0.12299237 + }, + { + "O": 0.01524237, + "H": 0.01524237, + "L": 0.01524, + "C": 0.01524, + "V": 14.79752041, + "T": "2017-11-17T03:24:00", + "BV": 0.22551426 + }, + { + "O": 0.01524, + "H": 0.01524237, + "L": 0.01524, + "C": 0.01524237, + "V": 14.96698014, + "T": "2017-11-17T03:25:00", + "BV": 0.22809686 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 47.3899, + "T": "2017-11-17T03:26:00", + "BV": 0.72222206 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 30.6246, + "T": "2017-11-17T03:27:00", + "BV": 0.46671888 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 144.41703172, + "T": "2017-11-17T03:28:00", + "BV": 2.20091554 + }, + { + "O": 0.01523479, + "H": 0.01523479, + "L": 0.01522866, + "C": 0.01522866, + "V": 1.52622967, + "T": "2017-11-17T03:29:00", + "BV": 0.02324333 + }, + { + "O": 0.01522866, + "H": 0.01523479, + "L": 0.01517001, + "C": 0.01523479, + "V": 36.22105251, + "T": "2017-11-17T03:30:00", + "BV": 0.55162735 + }, + { + "O": 0.01517001, + "H": 0.01517001, + "L": 0.01517001, + "C": 0.01517001, + "V": 1.35081892, + "T": "2017-11-17T03:31:00", + "BV": 0.02049192 + }, + { + "O": 0.01522866, + "H": 0.01522866, + "L": 0.01522866, + "C": 0.01522866, + "V": 3.3292441, + "T": "2017-11-17T03:32:00", + "BV": 0.05069992 + }, + { + "O": 0.01522866, + "H": 0.01523479, + "L": 0.01522866, + "C": 0.01523479, + "V": 20.69393589, + "T": "2017-11-17T03:33:00", + "BV": 0.31526607 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 0.104167, + "T": "2017-11-17T03:34:00", + "BV": 0.0015875 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 0.208333, + "T": "2017-11-17T03:35:00", + "BV": 0.00317498 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 0.76128162, + "T": "2017-11-17T03:36:00", + "BV": 0.01160192 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01516011, + "C": 0.01516011, + "V": 5.18849391, + "T": "2017-11-17T03:37:00", + "BV": 0.07879039 + }, + { + "O": 0.01516011, + "H": 0.01524, + "L": 0.01516011, + "C": 0.01516011, + "V": 9.39612821, + "T": "2017-11-17T03:38:00", + "BV": 0.14245856 + }, + { + "O": 0.01516011, + "H": 0.01524, + "L": 0.01516011, + "C": 0.01516011, + "V": 2.61350974, + "T": "2017-11-17T03:39:00", + "BV": 0.03977831 + }, + { + "O": 0.01524, + "H": 0.01524235, + "L": 0.01524, + "C": 0.01524, + "V": 8.15627117, + "T": "2017-11-17T03:41:00", + "BV": 0.12430164 + }, + { + "O": 0.01524, + "H": 0.01524, + "L": 0.01524, + "C": 0.01524, + "V": 4.22008865, + "T": "2017-11-17T03:42:00", + "BV": 0.06431414 + }, + { + "O": 0.01524235, + "H": 0.01524237, + "L": 0.01524235, + "C": 0.01524237, + "V": 3.25948995, + "T": "2017-11-17T03:44:00", + "BV": 0.04968234 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 62.59792589, + "T": "2017-11-17T03:45:00", + "BV": 0.95461834 + }, + { + "O": 0.01526789, + "H": 0.01528662, + "L": 0.01525, + "C": 0.01525, + "V": 0.75611892, + "T": "2017-11-17T03:46:00", + "BV": 0.01155073 + }, + { + "O": 0.01525, + "H": 0.01525005, + "L": 0.01525, + "C": 0.01525005, + "V": 11.04381464, + "T": "2017-11-17T03:47:00", + "BV": 0.16841821 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 0.36, + "T": "2017-11-17T03:49:00", + "BV": 0.00549 + }, + { + "O": 0.01525005, + "H": 0.01525005, + "L": 0.01525, + "C": 0.01525, + "V": 33.10050385, + "T": "2017-11-17T03:50:00", + "BV": 0.50478268 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 17.29988, + "T": "2017-11-17T03:51:00", + "BV": 0.26382316 + }, + { + "O": 0.01525, + "H": 0.01528652, + "L": 0.01525, + "C": 0.01525, + "V": 1.86570978, + "T": "2017-11-17T03:52:00", + "BV": 0.02845401 + }, + { + "O": 0.01528652, + "H": 0.01528652, + "L": 0.01525, + "C": 0.01528652, + "V": 21.37761675, + "T": "2017-11-17T03:53:00", + "BV": 0.32622621 + }, + { + "O": 0.01528652, + "H": 0.01528652, + "L": 0.01525, + "C": 0.01525001, + "V": 5.55373911, + "T": "2017-11-17T03:54:00", + "BV": 0.08469743 + }, + { + "O": 0.01525, + "H": 0.01528647, + "L": 0.01525, + "C": 0.01525, + "V": 75.37806823, + "T": "2017-11-17T03:56:00", + "BV": 1.14960938 + }, + { + "O": 0.01528652, + "H": 0.01528652, + "L": 0.01528652, + "C": 0.01528652, + "V": 0.05872821, + "T": "2017-11-17T03:57:00", + "BV": 0.00089774 + }, + { + "O": 0.01526, + "H": 0.01532857, + "L": 0.01526, + "C": 0.01528652, + "V": 92.68057595, + "T": "2017-11-17T03:58:00", + "BV": 1.41822848 + }, + { + "O": 0.01528652, + "H": 0.01532856, + "L": 0.01526, + "C": 0.01528652, + "V": 25.51488029, + "T": "2017-11-17T03:59:00", + "BV": 0.38967183 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 0.03642992, + "T": "2017-11-17T04:00:00", + "BV": 0.00055737 + }, + { + "O": 0.01528652, + "H": 0.0153, + "L": 0.01528652, + "C": 0.0153, + "V": 1.63490837, + "T": "2017-11-17T04:01:00", + "BV": 0.0250081 + }, + { + "O": 0.01526, + "H": 0.01526, + "L": 0.01526, + "C": 0.01526, + "V": 2.93523352, + "T": "2017-11-17T04:02:00", + "BV": 0.04479166 + }, + { + "O": 0.01526, + "H": 0.0153, + "L": 0.01526, + "C": 0.0153, + "V": 1.70609731, + "T": "2017-11-17T04:03:00", + "BV": 0.02608328 + }, + { + "O": 0.01526, + "H": 0.01526, + "L": 0.01525, + "C": 0.01525, + "V": 10.6179656, + "T": "2017-11-17T04:05:00", + "BV": 0.16194177 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01525, + "C": 0.0153, + "V": 3.15033933, + "T": "2017-11-17T04:06:00", + "BV": 0.0481952 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01525, + "C": 0.01525, + "V": 0.94258996, + "T": "2017-11-17T04:07:00", + "BV": 0.01440716 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 10.97533057, + "T": "2017-11-17T04:08:00", + "BV": 0.16737379 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.0153, + "C": 0.0153, + "V": 10.25764121, + "T": "2017-11-17T04:09:00", + "BV": 0.15694191 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 4.54021949, + "T": "2017-11-17T04:10:00", + "BV": 0.06923834 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 5.0, + "T": "2017-11-17T04:12:00", + "BV": 0.07625 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01525, + "C": 0.01525, + "V": 39.18234524, + "T": "2017-11-17T04:13:00", + "BV": 0.59787499 + }, + { + "O": 0.01525, + "H": 0.0153, + "L": 0.01525, + "C": 0.0153, + "V": 1.61716924, + "T": "2017-11-17T04:14:00", + "BV": 0.02472717 + }, + { + "O": 0.0153, + "H": 0.0153, + "L": 0.01529877, + "C": 0.0153, + "V": 17.3, + "T": "2017-11-17T04:16:00", + "BV": 0.26468995 + }, + { + "O": 0.01525001, + "H": 0.01532858, + "L": 0.01525, + "C": 0.01525001, + "V": 91.95617693, + "T": "2017-11-17T04:17:00", + "BV": 1.40242726 + }, + { + "O": 0.01525001, + "H": 0.01525001, + "L": 0.01525001, + "C": 0.01525001, + "V": 79.1113471, + "T": "2017-11-17T04:18:00", + "BV": 1.2064488 + }, + { + "O": 0.01525, + "H": 0.01525001, + "L": 0.01525, + "C": 0.01525001, + "V": 10.6557377, + "T": "2017-11-17T04:19:00", + "BV": 0.1625 + }, + { + "O": 0.01525001, + "H": 0.01525001, + "L": 0.01525001, + "C": 0.01525001, + "V": 13.24548311, + "T": "2017-11-17T04:20:00", + "BV": 0.20199373 + }, + { + "O": 0.01525001, + "H": 0.01525001, + "L": 0.01525001, + "C": 0.01525001, + "V": 0.24051315, + "T": "2017-11-17T04:21:00", + "BV": 0.00366782 + }, + { + "O": 0.01525001, + "H": 0.01525001, + "L": 0.01525001, + "C": 0.01525001, + "V": 0.76548202, + "T": "2017-11-17T04:22:00", + "BV": 0.0116736 + }, + { + "O": 0.01525001, + "H": 0.01534, + "L": 0.01525, + "C": 0.01534, + "V": 29.1957321, + "T": "2017-11-17T04:24:00", + "BV": 0.44608654 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 3.5, + "T": "2017-11-17T04:31:00", + "BV": 0.053375 + }, + { + "O": 0.0153265, + "H": 0.0153265, + "L": 0.01525, + "C": 0.01525, + "V": 2.32284013, + "T": "2017-11-17T04:32:00", + "BV": 0.03557304 + }, + { + "O": 0.01534, + "H": 0.01534, + "L": 0.01534, + "C": 0.01534, + "V": 0.25371153, + "T": "2017-11-17T04:34:00", + "BV": 0.00389193 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 22.18036227, + "T": "2017-11-17T04:35:00", + "BV": 0.33825051 + }, + { + "O": 0.01525, + "H": 0.01529999, + "L": 0.01525, + "C": 0.01529999, + "V": 6.96078431, + "T": "2017-11-17T04:37:00", + "BV": 0.10624997 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 10.0, + "T": "2017-11-17T04:38:00", + "BV": 0.1525 + }, + { + "O": 0.01525, + "H": 0.01529999, + "L": 0.01525, + "C": 0.01529999, + "V": 3.01088479, + "T": "2017-11-17T04:39:00", + "BV": 0.04596809 + }, + { + "O": 0.01532847, + "H": 0.01532847, + "L": 0.01531846, + "C": 0.01531846, + "V": 1.94749317, + "T": "2017-11-17T04:40:00", + "BV": 0.02984557 + }, + { + "O": 0.01526739, + "H": 0.01526739, + "L": 0.01525, + "C": 0.01525, + "V": 6.6089471, + "T": "2017-11-17T04:41:00", + "BV": 0.10078704 + }, + { + "O": 0.01526739, + "H": 0.01526739, + "L": 0.01526739, + "C": 0.01526739, + "V": 0.34656742, + "T": "2017-11-17T04:42:00", + "BV": 0.00529117 + }, + { + "O": 0.01526739, + "H": 0.01526739, + "L": 0.01526739, + "C": 0.01526739, + "V": 1.95439338, + "T": "2017-11-17T04:43:00", + "BV": 0.02983848 + }, + { + "O": 0.01526739, + "H": 0.01526739, + "L": 0.01526739, + "C": 0.01526739, + "V": 1.80094479, + "T": "2017-11-17T04:44:00", + "BV": 0.02749571 + }, + { + "O": 0.015255, + "H": 0.015255, + "L": 0.015255, + "C": 0.015255, + "V": 1.78805337, + "T": "2017-11-17T04:45:00", + "BV": 0.02727675 + }, + { + "O": 0.01526739, + "H": 0.01526739, + "L": 0.01526739, + "C": 0.01526739, + "V": 0.05023184, + "T": "2017-11-17T04:47:00", + "BV": 0.0007669 + }, + { + "O": 0.01526739, + "H": 0.01530272, + "L": 0.01526739, + "C": 0.01530272, + "V": 9.4197253, + "T": "2017-11-17T04:49:00", + "BV": 0.14382932 + }, + { + "O": 0.01530272, + "H": 0.01533639, + "L": 0.01530272, + "C": 0.01533639, + "V": 0.65347945, + "T": "2017-11-17T04:50:00", + "BV": 0.01001593 + }, + { + "O": 0.01527484, + "H": 0.01527484, + "L": 0.01527484, + "C": 0.01527484, + "V": 0.65303466, + "T": "2017-11-17T04:51:00", + "BV": 0.00997499 + }, + { + "O": 0.01527, + "H": 0.01527, + "L": 0.01527, + "C": 0.01527, + "V": 1.32196534, + "T": "2017-11-17T04:52:00", + "BV": 0.0201864 + }, + { + "O": 0.015275, + "H": 0.015275, + "L": 0.015275, + "C": 0.015275, + "V": 1.8633, + "T": "2017-11-17T04:53:00", + "BV": 0.0284619 + }, + { + "O": 0.015275, + "H": 0.01533603, + "L": 0.015275, + "C": 0.015275, + "V": 3.56032741, + "T": "2017-11-17T04:54:00", + "BV": 0.05438806 + }, + { + "O": 0.015275, + "H": 0.015275, + "L": 0.015275, + "C": 0.015275, + "V": 18.632183, + "T": "2017-11-17T04:55:00", + "BV": 0.28460658 + }, + { + "O": 0.015275, + "H": 0.015275, + "L": 0.015275, + "C": 0.015275, + "V": 12.737349, + "T": "2017-11-17T04:56:00", + "BV": 0.19456299 + }, + { + "O": 0.015275, + "H": 0.01533507, + "L": 0.015275, + "C": 0.015275, + "V": 11.17839073, + "T": "2017-11-17T04:57:00", + "BV": 0.17075201 + }, + { + "O": 0.015275, + "H": 0.01533457, + "L": 0.015275, + "C": 0.01533457, + "V": 2.14350145, + "T": "2017-11-17T04:58:00", + "BV": 0.03283451 + }, + { + "O": 0.01533414, + "H": 0.01533414, + "L": 0.015334, + "C": 0.015334, + "V": 1.49610022, + "T": "2017-11-17T05:00:00", + "BV": 0.0229412 + }, + { + "O": 0.01533397, + "H": 0.01533397, + "L": 0.01525501, + "C": 0.01525501, + "V": 29.19807889, + "T": "2017-11-17T05:01:00", + "BV": 0.44542487 + }, + { + "O": 0.01525501, + "H": 0.01533396, + "L": 0.01525501, + "C": 0.01533396, + "V": 2.16642005, + "T": "2017-11-17T05:02:00", + "BV": 0.0330635 + }, + { + "O": 0.01533396, + "H": 0.01534864, + "L": 0.01533396, + "C": 0.01534864, + "V": 4.07461352, + "T": "2017-11-17T05:03:00", + "BV": 0.06248948 + }, + { + "O": 0.01534862, + "H": 0.01534862, + "L": 0.0153486, + "C": 0.0153486, + "V": 4.83588159, + "T": "2017-11-17T05:05:00", + "BV": 0.07422408 + }, + { + "O": 0.01525653, + "H": 0.01534859, + "L": 0.01525501, + "C": 0.01534859, + "V": 4.16897922, + "T": "2017-11-17T05:07:00", + "BV": 0.06365964 + }, + { + "O": 0.01533461, + "H": 0.01533461, + "L": 0.01533461, + "C": 0.01533461, + "V": 1.288117, + "T": "2017-11-17T05:08:00", + "BV": 0.01975277 + }, + { + "O": 0.01533461, + "H": 0.01533461, + "L": 0.01525501, + "C": 0.01525501, + "V": 86.104641, + "T": "2017-11-17T05:09:00", + "BV": 1.31375762 + }, + { + "O": 0.01534859, + "H": 0.01534859, + "L": 0.01534859, + "C": 0.01534859, + "V": 0.08547352, + "T": "2017-11-17T05:10:00", + "BV": 0.00131189 + }, + { + "O": 0.01534858, + "H": 0.01534858, + "L": 0.01534858, + "C": 0.01534858, + "V": 0.03662558, + "T": "2017-11-17T05:11:00", + "BV": 0.00056215 + }, + { + "O": 0.01525501, + "H": 0.01525501, + "L": 0.01525501, + "C": 0.01525501, + "V": 3.29038156, + "T": "2017-11-17T05:12:00", + "BV": 0.0501948 + }, + { + "O": 0.01525654, + "H": 0.0153987, + "L": 0.01525502, + "C": 0.0153987, + "V": 11.80335321, + "T": "2017-11-17T05:15:00", + "BV": 0.18144022 + }, + { + "O": 0.015398, + "H": 0.01540037, + "L": 0.015398, + "C": 0.0153987, + "V": 5.3545563, + "T": "2017-11-17T05:18:00", + "BV": 0.08245622 + }, + { + "O": 0.0153987, + "H": 0.0153987, + "L": 0.01525758, + "C": 0.0153987, + "V": 1.37956652, + "T": "2017-11-17T05:19:00", + "BV": 0.02115187 + }, + { + "O": 0.0153987, + "H": 0.01541016, + "L": 0.0153987, + "C": 0.01541016, + "V": 6.87746183, + "T": "2017-11-17T05:20:00", + "BV": 0.1059463 + }, + { + "O": 0.01541016, + "H": 0.01541016, + "L": 0.01541016, + "C": 0.01541016, + "V": 8.85014244, + "T": "2017-11-17T05:21:00", + "BV": 0.13638207 + }, + { + "O": 0.01541017, + "H": 0.01541501, + "L": 0.01541017, + "C": 0.01541501, + "V": 1.83726333, + "T": "2017-11-17T05:22:00", + "BV": 0.0283137 + }, + { + "O": 0.01541554, + "H": 0.01542613, + "L": 0.01541017, + "C": 0.01542613, + "V": 12.43890691, + "T": "2017-11-17T05:23:00", + "BV": 0.19185688 + }, + { + "O": 0.01541792, + "H": 0.01541792, + "L": 0.01541016, + "C": 0.01541016, + "V": 9.27666763, + "T": "2017-11-17T05:24:00", + "BV": 0.14301138 + }, + { + "O": 0.01541016, + "H": 0.01541016, + "L": 0.01541016, + "C": 0.01541016, + "V": 2.03778982, + "T": "2017-11-17T05:25:00", + "BV": 0.03140265 + }, + { + "O": 0.01541016, + "H": 0.01542878, + "L": 0.0154, + "C": 0.01542878, + "V": 1.87837546, + "T": "2017-11-17T05:26:00", + "BV": 0.02893809 + }, + { + "O": 0.01542876, + "H": 0.01542876, + "L": 0.01542876, + "C": 0.01542876, + "V": 5.0, + "T": "2017-11-17T05:27:00", + "BV": 0.0771438 + }, + { + "O": 0.01542876, + "H": 0.01542876, + "L": 0.01542873, + "C": 0.01542874, + "V": 2.62580859, + "T": "2017-11-17T05:28:00", + "BV": 0.0405129 + }, + { + "O": 0.01542874, + "H": 0.01542874, + "L": 0.0153987, + "C": 0.01542864, + "V": 0.64070403, + "T": "2017-11-17T05:29:00", + "BV": 0.00988198 + }, + { + "O": 0.0153987, + "H": 0.0154286, + "L": 0.0153987, + "C": 0.0154286, + "V": 0.33123859, + "T": "2017-11-17T05:30:00", + "BV": 0.00510161 + }, + { + "O": 0.01537503, + "H": 0.01537503, + "L": 0.01525503, + "C": 0.01525503, + "V": 9.49302189, + "T": "2017-11-17T05:31:00", + "BV": 0.14487343 + }, + { + "O": 0.01540754, + "H": 0.01540754, + "L": 0.0153976, + "C": 0.0153976, + "V": 0.26043528, + "T": "2017-11-17T05:32:00", + "BV": 0.00401044 + }, + { + "O": 0.01537725, + "H": 0.01537725, + "L": 0.01537725, + "C": 0.01537725, + "V": 0.07467344, + "T": "2017-11-17T05:34:00", + "BV": 0.00114827 + }, + { + "O": 0.01538723, + "H": 0.01538723, + "L": 0.01538705, + "C": 0.01538721, + "V": 2.64198804, + "T": "2017-11-17T05:35:00", + "BV": 0.04065252 + }, + { + "O": 0.01538721, + "H": 0.01538721, + "L": 0.01525503, + "C": 0.01538703, + "V": 3.98945209, + "T": "2017-11-17T05:36:00", + "BV": 0.06137228 + }, + { + "O": 0.01538698, + "H": 0.01538698, + "L": 0.01538698, + "C": 0.01538698, + "V": 1.50550299, + "T": "2017-11-17T05:38:00", + "BV": 0.02316514 + }, + { + "O": 0.01525503, + "H": 0.01536363, + "L": 0.01525501, + "C": 0.01525501, + "V": 48.50888377, + "T": "2017-11-17T05:39:00", + "BV": 0.74033045 + }, + { + "O": 0.01525501, + "H": 0.01525501, + "L": 0.01525501, + "C": 0.01525501, + "V": 3.80707337, + "T": "2017-11-17T05:40:00", + "BV": 0.05807694 + }, + { + "O": 0.01528468, + "H": 0.01542792, + "L": 0.01525501, + "C": 0.01525501, + "V": 33.80968382, + "T": "2017-11-17T05:41:00", + "BV": 0.52005001 + }, + { + "O": 0.01542778, + "H": 0.01542778, + "L": 0.01525501, + "C": 0.01525501, + "V": 12.09575786, + "T": "2017-11-17T05:42:00", + "BV": 0.1854796 + }, + { + "O": 0.01525501, + "H": 0.01525501, + "L": 0.01525501, + "C": 0.01525501, + "V": 0.23743951, + "T": "2017-11-17T05:45:00", + "BV": 0.00362214 + }, + { + "O": 0.01537977, + "H": 0.01537977, + "L": 0.01537971, + "C": 0.01537971, + "V": 3.11272533, + "T": "2017-11-17T05:47:00", + "BV": 0.04787286 + }, + { + "O": 0.01532987, + "H": 0.01532987, + "L": 0.01532987, + "C": 0.01532987, + "V": 2.23279374, + "T": "2017-11-17T05:48:00", + "BV": 0.03422843 + }, + { + "O": 0.01532987, + "H": 0.01532987, + "L": 0.01528388, + "C": 0.01528388, + "V": 6.60475267, + "T": "2017-11-17T05:50:00", + "BV": 0.10124548 + }, + { + "O": 0.01525501, + "H": 0.01528, + "L": 0.01525501, + "C": 0.01528, + "V": 2.74040318, + "T": "2017-11-17T05:51:00", + "BV": 0.04184836 + }, + { + "O": 0.01528, + "H": 0.01528, + "L": 0.01525, + "C": 0.01525, + "V": 54.66757861, + "T": "2017-11-17T05:52:00", + "BV": 0.83378419 + }, + { + "O": 0.01524561, + "H": 0.01524561, + "L": 0.01524561, + "C": 0.01524561, + "V": 0.06150061, + "T": "2017-11-17T05:53:00", + "BV": 0.00093761 + }, + { + "O": 0.01527999, + "H": 0.01528, + "L": 0.01527999, + "C": 0.01528, + "V": 2.49695656, + "T": "2017-11-17T05:54:00", + "BV": 0.03815347 + }, + { + "O": 0.01528, + "H": 0.01528, + "L": 0.01521148, + "C": 0.01525, + "V": 8.68762109, + "T": "2017-11-17T05:55:00", + "BV": 0.13268255 + }, + { + "O": 0.01521148, + "H": 0.01521148, + "L": 0.01521, + "C": 0.01521, + "V": 0.96829185, + "T": "2017-11-17T05:57:00", + "BV": 0.01472869 + }, + { + "O": 0.01521, + "H": 0.01521, + "L": 0.01513, + "C": 0.01513, + "V": 32.9455973, + "T": "2017-11-17T05:58:00", + "BV": 0.49861931 + }, + { + "O": 0.01513666, + "H": 0.01513666, + "L": 0.01513001, + "C": 0.01513001, + "V": 10.302, + "T": "2017-11-17T05:59:00", + "BV": 0.15587085 + }, + { + "O": 0.01515, + "H": 0.01515, + "L": 0.01515, + "C": 0.01515, + "V": 43.43932823, + "T": "2017-11-17T06:00:00", + "BV": 0.6581058 + }, + { + "O": 0.01524998, + "H": 0.01524998, + "L": 0.01524998, + "C": 0.01524998, + "V": 2.35222832, + "T": "2017-11-17T06:01:00", + "BV": 0.03587141 + }, + { + "O": 0.01515, + "H": 0.01515, + "L": 0.01513006, + "C": 0.01515, + "V": 3.15482535, + "T": "2017-11-17T06:02:00", + "BV": 0.04779205 + }, + { + "O": 0.01513002, + "H": 0.01515, + "L": 0.01513002, + "C": 0.01515, + "V": 5.66916724, + "T": "2017-11-17T06:03:00", + "BV": 0.08581968 + }, + { + "O": 0.01515, + "H": 0.01524998, + "L": 0.01515, + "C": 0.01524998, + "V": 0.660066, + "T": "2017-11-17T06:04:00", + "BV": 0.01006599 + }, + { + "O": 0.01514445, + "H": 0.01514445, + "L": 0.01512464, + "C": 0.01512464, + "V": 92.00453835, + "T": "2017-11-17T06:06:00", + "BV": 1.39232175 + }, + { + "O": 0.01512052, + "H": 0.01512052, + "L": 0.01512049, + "C": 0.01512049, + "V": 33.651, + "T": "2017-11-17T06:07:00", + "BV": 0.50882018 + }, + { + "O": 0.01524997, + "H": 0.01524998, + "L": 0.01524997, + "C": 0.01524998, + "V": 9.83624703, + "T": "2017-11-17T06:09:00", + "BV": 0.15000248 + }, + { + "O": 0.01511678, + "H": 0.01511678, + "L": 0.01511678, + "C": 0.01511678, + "V": 5.1, + "T": "2017-11-17T06:10:00", + "BV": 0.07709557 + }, + { + "O": 0.01524997, + "H": 0.01524997, + "L": 0.01524997, + "C": 0.01524997, + "V": 0.16565741, + "T": "2017-11-17T06:12:00", + "BV": 0.00252627 + }, + { + "O": 0.01524997, + "H": 0.01524997, + "L": 0.01524997, + "C": 0.01524997, + "V": 28.88112958, + "T": "2017-11-17T06:14:00", + "BV": 0.44043633 + }, + { + "O": 0.01524997, + "H": 0.01524997, + "L": 0.01524997, + "C": 0.01524997, + "V": 1.5676737, + "T": "2017-11-17T06:15:00", + "BV": 0.02390697 + }, + { + "O": 0.01512816, + "H": 0.01524997, + "L": 0.01512816, + "C": 0.01524997, + "V": 5.92697082, + "T": "2017-11-17T06:16:00", + "BV": 0.09017441 + }, + { + "O": 0.01524997, + "H": 0.01524998, + "L": 0.01524997, + "C": 0.01524998, + "V": 18.34195117, + "T": "2017-11-17T06:17:00", + "BV": 0.27971419 + }, + { + "O": 0.01524998, + "H": 0.01524998, + "L": 0.01524997, + "C": 0.01524997, + "V": 16.7232124, + "T": "2017-11-17T06:18:00", + "BV": 0.25502855 + }, + { + "O": 0.01524997, + "H": 0.01524997, + "L": 0.01524997, + "C": 0.01524997, + "V": 1.0, + "T": "2017-11-17T06:19:00", + "BV": 0.01524997 + }, + { + "O": 0.0152488, + "H": 0.0152488, + "L": 0.0152488, + "C": 0.0152488, + "V": 13.48199295, + "T": "2017-11-17T06:21:00", + "BV": 0.20558421 + }, + { + "O": 0.01514166, + "H": 0.01514166, + "L": 0.01514125, + "C": 0.01514129, + "V": 39.87106154, + "T": "2017-11-17T06:22:00", + "BV": 0.60370529 + }, + { + "O": 0.0151416, + "H": 0.01524997, + "L": 0.0151416, + "C": 0.01524997, + "V": 2.45975481, + "T": "2017-11-17T06:23:00", + "BV": 0.03728361 + }, + { + "O": 0.01524997, + "H": 0.01524997, + "L": 0.01524997, + "C": 0.01524997, + "V": 1.63784292, + "T": "2017-11-17T06:24:00", + "BV": 0.02497704 + }, + { + "O": 0.01524997, + "H": 0.01524997, + "L": 0.01524997, + "C": 0.01524997, + "V": 0.0607196, + "T": "2017-11-17T06:25:00", + "BV": 0.00092597 + }, + { + "O": 0.01514517, + "H": 0.01514517, + "L": 0.01511691, + "C": 0.01511698, + "V": 44.11307593, + "T": "2017-11-17T06:26:00", + "BV": 0.66699315 + }, + { + "O": 0.01511698, + "H": 0.01524995, + "L": 0.01511698, + "C": 0.01524995, + "V": 0.42132036, + "T": "2017-11-17T06:27:00", + "BV": 0.0063861 + }, + { + "O": 0.01524996, + "H": 0.01524996, + "L": 0.01524996, + "C": 0.01524996, + "V": 2.92729058, + "T": "2017-11-17T06:28:00", + "BV": 0.04464106 + }, + { + "O": 0.01524995, + "H": 0.01524995, + "L": 0.01511696, + "C": 0.01511696, + "V": 2.64042671, + "T": "2017-11-17T06:29:00", + "BV": 0.04023285 + }, + { + "O": 0.01524995, + "H": 0.01524995, + "L": 0.01524994, + "C": 0.01524995, + "V": 3.65573985, + "T": "2017-11-17T06:30:00", + "BV": 0.05574982 + }, + { + "O": 0.01524994, + "H": 0.01524994, + "L": 0.01524994, + "C": 0.01524994, + "V": 3.2835351, + "T": "2017-11-17T06:31:00", + "BV": 0.0500737 + }, + { + "O": 0.01511783, + "H": 0.01524994, + "L": 0.0151178, + "C": 0.01524994, + "V": 18.39839982, + "T": "2017-11-17T06:32:00", + "BV": 0.27832674 + }, + { + "O": 0.01524994, + "H": 0.01524994, + "L": 0.01524994, + "C": 0.01524994, + "V": 0.75498329, + "T": "2017-11-17T06:33:00", + "BV": 0.01151343 + }, + { + "O": 0.01515, + "H": 0.01515, + "L": 0.01515, + "C": 0.01515, + "V": 1.0, + "T": "2017-11-17T06:34:00", + "BV": 0.01515 + }, + { + "O": 0.01515001, + "H": 0.01524994, + "L": 0.01515, + "C": 0.01524994, + "V": 3.82603858, + "T": "2017-11-17T06:36:00", + "BV": 0.0582987 + }, + { + "O": 0.01524994, + "H": 0.01524994, + "L": 0.01515018, + "C": 0.01515018, + "V": 1.36539506, + "T": "2017-11-17T06:37:00", + "BV": 0.02075616 + }, + { + "O": 0.01524994, + "H": 0.01524994, + "L": 0.01513519, + "C": 0.01513521, + "V": 131.10470303, + "T": "2017-11-17T06:38:00", + "BV": 1.98572131 + }, + { + "O": 0.01524993, + "H": 0.01524993, + "L": 0.01511753, + "C": 0.01513517, + "V": 69.76331171, + "T": "2017-11-17T06:39:00", + "BV": 1.05466494 + }, + { + "O": 0.01513517, + "H": 0.01524994, + "L": 0.01511848, + "C": 0.01511848, + "V": 130.87509213, + "T": "2017-11-17T06:40:00", + "BV": 1.98147209 + }, + { + "O": 0.01524994, + "H": 0.01524994, + "L": 0.01512519, + "C": 0.01524994, + "V": 17.49837, + "T": "2017-11-17T06:42:00", + "BV": 0.26682835 + }, + { + "O": 0.01524994, + "H": 0.01524994, + "L": 0.01524994, + "C": 0.01524994, + "V": 1.311484, + "T": "2017-11-17T06:44:00", + "BV": 0.02000004 + }, + { + "O": 0.01524994, + "H": 0.01524994, + "L": 0.01524994, + "C": 0.01524994, + "V": 1.481484, + "T": "2017-11-17T06:45:00", + "BV": 0.02259252 + }, + { + "O": 0.01524994, + "H": 0.01525, + "L": 0.01524994, + "C": 0.01525, + "V": 28.48846686, + "T": "2017-11-17T06:47:00", + "BV": 0.43444843 + }, + { + "O": 0.01525, + "H": 0.01525, + "L": 0.01525, + "C": 0.01525, + "V": 0.12802374, + "T": "2017-11-17T06:48:00", + "BV": 0.00195236 + }, + { + "O": 0.01527999, + "H": 0.01530972, + "L": 0.01527999, + "C": 0.01530972, + "V": 2.3544005, + "T": "2017-11-17T06:49:00", + "BV": 0.03598439 + }, + { + "O": 0.01530972, + "H": 0.01532987, + "L": 0.01530972, + "C": 0.01532987, + "V": 8.69109948, + "T": "2017-11-17T06:51:00", + "BV": 0.13321949 + }, + { + "O": 0.01532987, + "H": 0.0153783, + "L": 0.01532987, + "C": 0.0153314, + "V": 9.2348446, + "T": "2017-11-17T06:52:00", + "BV": 0.14160469 + }, + { + "O": 0.0153314, + "H": 0.01537845, + "L": 0.0153314, + "C": 0.01537845, + "V": 1.3045123, + "T": "2017-11-17T06:53:00", + "BV": 0.02001376 + }, + { + "O": 0.01532987, + "H": 0.01532987, + "L": 0.01525, + "C": 0.01525, + "V": 4.24299364, + "T": "2017-11-17T06:54:00", + "BV": 0.06480572 + }, + { + "O": 0.01537845, + "H": 0.01537845, + "L": 0.01537845, + "C": 0.01537845, + "V": 0.8861, + "T": "2017-11-17T06:56:00", + "BV": 0.01362683 + }, + { + "O": 0.01525049, + "H": 0.01535, + "L": 0.01525049, + "C": 0.01535, + "V": 3.88256068, + "T": "2017-11-17T06:57:00", + "BV": 0.05939786 + }, + { + "O": 0.01537076, + "H": 0.01537076, + "L": 0.01537076, + "C": 0.01537076, + "V": 0.0354605, + "T": "2017-11-17T06:58:00", + "BV": 0.00054505 + }, + { + "O": 0.01535001, + "H": 0.01542879, + "L": 0.01535001, + "C": 0.01542879, + "V": 7.69183184, + "T": "2017-11-17T06:59:00", + "BV": 0.11844377 + }, + { + "O": 0.0154302, + "H": 0.01543973, + "L": 0.01537845, + "C": 0.01540733, + "V": 5.60771795, + "T": "2017-11-17T07:00:00", + "BV": 0.0865245 + }, + { + "O": 0.0154302, + "H": 0.01546844, + "L": 0.0154302, + "C": 0.01546844, + "V": 9.45900426, + "T": "2017-11-17T07:01:00", + "BV": 0.14615982 + }, + { + "O": 0.01546844, + "H": 0.015511, + "L": 0.01546844, + "C": 0.01547618, + "V": 26.87931168, + "T": "2017-11-17T07:02:00", + "BV": 0.41654662 + }, + { + "O": 0.01547618, + "H": 0.01553224, + "L": 0.01547618, + "C": 0.01553224, + "V": 22.72363958, + "T": "2017-11-17T07:03:00", + "BV": 0.35253815 + }, + { + "O": 0.01551791, + "H": 0.01551791, + "L": 0.01547618, + "C": 0.01547618, + "V": 0.12994798, + "T": "2017-11-17T07:04:00", + "BV": 0.00201377 + }, + { + "O": 0.01553223, + "H": 0.01553223, + "L": 0.0155226, + "C": 0.01552261, + "V": 0.25235141, + "T": "2017-11-17T07:05:00", + "BV": 0.00391744 + }, + { + "O": 0.01552261, + "H": 0.01553708, + "L": 0.01552261, + "C": 0.01553708, + "V": 36.4021646, + "T": "2017-11-17T07:06:00", + "BV": 0.56548072 + }, + { + "O": 0.01553708, + "H": 0.01553708, + "L": 0.01553708, + "C": 0.01553708, + "V": 6.50423731, + "T": "2017-11-17T07:07:00", + "BV": 0.10105679 + }, + { + "O": 0.01553708, + "H": 0.01553708, + "L": 0.01553708, + "C": 0.01553708, + "V": 17.78129002, + "T": "2017-11-17T07:08:00", + "BV": 0.27626929 + }, + { + "O": 0.01553709, + "H": 0.01554154, + "L": 0.01553709, + "C": 0.01554154, + "V": 36.37064831, + "T": "2017-11-17T07:09:00", + "BV": 0.56509773 + }, + { + "O": 0.01554154, + "H": 0.0156, + "L": 0.01554153, + "C": 0.0156, + "V": 19.32914009, + "T": "2017-11-17T07:10:00", + "BV": 0.3011319 + }, + { + "O": 0.01560384, + "H": 0.015726, + "L": 0.01543135, + "C": 0.01572592, + "V": 148.46314459, + "T": "2017-11-17T07:11:00", + "BV": 2.32314402 + }, + { + "O": 0.01571782, + "H": 0.01571782, + "L": 0.01543219, + "C": 0.01543231, + "V": 33.66661134, + "T": "2017-11-17T07:12:00", + "BV": 0.52132231 + }, + { + "O": 0.01569168, + "H": 0.01569168, + "L": 0.01543637, + "C": 0.01569147, + "V": 0.23422254, + "T": "2017-11-17T07:13:00", + "BV": 0.00363192 + }, + { + "O": 0.0155881, + "H": 0.0155881, + "L": 0.0155881, + "C": 0.0155881, + "V": 36.26030177, + "T": "2017-11-17T07:15:00", + "BV": 0.56522921 + }, + { + "O": 0.01544327, + "H": 0.01567163, + "L": 0.01544318, + "C": 0.01567163, + "V": 40.03211127, + "T": "2017-11-17T07:16:00", + "BV": 0.61823085 + }, + { + "O": 0.01544373, + "H": 0.01544535, + "L": 0.01544373, + "C": 0.01544535, + "V": 55.69969093, + "T": "2017-11-17T07:17:00", + "BV": 0.86028704 + }, + { + "O": 0.01545002, + "H": 0.01560987, + "L": 0.01545002, + "C": 0.01546, + "V": 4.30323321, + "T": "2017-11-17T07:18:00", + "BV": 0.06649278 + }, + { + "O": 0.01554222, + "H": 0.01555, + "L": 0.01549902, + "C": 0.01554222, + "V": 49.57820107, + "T": "2017-11-17T07:19:00", + "BV": 0.76977761 + }, + { + "O": 0.01553417, + "H": 0.01553417, + "L": 0.01550183, + "C": 0.01550183, + "V": 2.67301727, + "T": "2017-11-17T07:22:00", + "BV": 0.0414393 + }, + { + "O": 0.01550183, + "H": 0.01554222, + "L": 0.01544535, + "C": 0.01544535, + "V": 13.81964756, + "T": "2017-11-17T07:23:00", + "BV": 0.21411601 + }, + { + "O": 0.01554222, + "H": 0.01554222, + "L": 0.0154645, + "C": 0.0154645, + "V": 5.02642564, + "T": "2017-11-17T07:24:00", + "BV": 0.07809589 + }, + { + "O": 0.0154645, + "H": 0.01550183, + "L": 0.0154645, + "C": 0.0154645, + "V": 2.74215241, + "T": "2017-11-17T07:25:00", + "BV": 0.04242051 + }, + { + "O": 0.0154645, + "H": 0.0154645, + "L": 0.01544334, + "C": 0.01544334, + "V": 38.47787741, + "T": "2017-11-17T07:26:00", + "BV": 0.59429109 + }, + { + "O": 0.01544536, + "H": 0.01544536, + "L": 0.01544536, + "C": 0.01544536, + "V": 4.25575749, + "T": "2017-11-17T07:27:00", + "BV": 0.06573168 + }, + { + "O": 0.01544536, + "H": 0.01544536, + "L": 0.01542341, + "C": 0.01542341, + "V": 14.38843057, + "T": "2017-11-17T07:28:00", + "BV": 0.2221674 + }, + { + "O": 0.01544536, + "H": 0.0154645, + "L": 0.01544536, + "C": 0.0154645, + "V": 13.649509, + "T": "2017-11-17T07:29:00", + "BV": 0.2109217 + }, + { + "O": 0.0154645, + "H": 0.0155018, + "L": 0.01542214, + "C": 0.01542214, + "V": 32.73911818, + "T": "2017-11-17T07:30:00", + "BV": 0.50499455 + }, + { + "O": 0.0155018, + "H": 0.01560829, + "L": 0.0155018, + "C": 0.01559819, + "V": 2.56887338, + "T": "2017-11-17T07:31:00", + "BV": 0.04006969 + }, + { + "O": 0.01542651, + "H": 0.01542651, + "L": 0.01542651, + "C": 0.01542651, + "V": 21.04385986, + "T": "2017-11-17T07:32:00", + "BV": 0.32463331 + }, + { + "O": 0.01556637, + "H": 0.015599, + "L": 0.01556637, + "C": 0.015599, + "V": 4.04742558, + "T": "2017-11-17T07:33:00", + "BV": 0.06308423 + }, + { + "O": 0.01556638, + "H": 0.01559899, + "L": 0.01543161, + "C": 0.01543671, + "V": 101.52023657, + "T": "2017-11-17T07:34:00", + "BV": 1.56977692 + }, + { + "O": 0.01559899, + "H": 0.01559899, + "L": 0.01559899, + "C": 0.01559899, + "V": 0.60904381, + "T": "2017-11-17T07:35:00", + "BV": 0.00950046 + }, + { + "O": 0.015599, + "H": 0.015599, + "L": 0.0154402, + "C": 0.01559, + "V": 6.74456567, + "T": "2017-11-17T07:36:00", + "BV": 0.10471135 + }, + { + "O": 0.015599, + "H": 0.015609, + "L": 0.015599, + "C": 0.015609, + "V": 6.73295899, + "T": "2017-11-17T07:37:00", + "BV": 0.10507251 + }, + { + "O": 0.015609, + "H": 0.01566664, + "L": 0.015609, + "C": 0.01566664, + "V": 6.01750678, + "T": "2017-11-17T07:38:00", + "BV": 0.09411542 + }, + { + "O": 0.01571693, + "H": 0.01574555, + "L": 0.01546117, + "C": 0.01571692, + "V": 34.68668068, + "T": "2017-11-17T07:39:00", + "BV": 0.54449124 + }, + { + "O": 0.01571692, + "H": 0.01571693, + "L": 0.01570691, + "C": 0.01571693, + "V": 33.21840042, + "T": "2017-11-17T07:40:00", + "BV": 0.52201886 + }, + { + "O": 0.01571693, + "H": 0.01575211, + "L": 0.01570691, + "C": 0.01575211, + "V": 56.08766379, + "T": "2017-11-17T07:41:00", + "BV": 0.88155447 + }, + { + "O": 0.01575211, + "H": 0.01575309, + "L": 0.01570691, + "C": 0.01570848, + "V": 9.23715686, + "T": "2017-11-17T07:42:00", + "BV": 0.14510847 + }, + { + "O": 0.01575309, + "H": 0.01578768, + "L": 0.01546524, + "C": 0.01578768, + "V": 105.4721212, + "T": "2017-11-17T07:43:00", + "BV": 1.63607221 + }, + { + "O": 0.01578768, + "H": 0.01578768, + "L": 0.0157, + "C": 0.0157, + "V": 23.01337941, + "T": "2017-11-17T07:44:00", + "BV": 0.36147459 + }, + { + "O": 0.0157, + "H": 0.0157164, + "L": 0.0157, + "C": 0.0157164, + "V": 21.44823595, + "T": "2017-11-17T07:45:00", + "BV": 0.33689062 + }, + { + "O": 0.0157164, + "H": 0.01577977, + "L": 0.01561547, + "C": 0.01571154, + "V": 6.71844915, + "T": "2017-11-17T07:46:00", + "BV": 0.1051978 + }, + { + "O": 0.01569582, + "H": 0.01572944, + "L": 0.01569561, + "C": 0.0157091, + "V": 7.88862354, + "T": "2017-11-17T07:47:00", + "BV": 0.12401652 + }, + { + "O": 0.01570905, + "H": 0.01570905, + "L": 0.01561533, + "C": 0.01567882, + "V": 20.02438484, + "T": "2017-11-17T07:48:00", + "BV": 0.31339166 + }, + { + "O": 0.01561534, + "H": 0.01561534, + "L": 0.01561534, + "C": 0.01561534, + "V": 7.92191342, + "T": "2017-11-17T07:49:00", + "BV": 0.12370336 + }, + { + "O": 0.01558846, + "H": 0.01558846, + "L": 0.01546486, + "C": 0.01546486, + "V": 2.67989457, + "T": "2017-11-17T07:50:00", + "BV": 0.04157765 + }, + { + "O": 0.0154649, + "H": 0.01546499, + "L": 0.0154649, + "C": 0.01546499, + "V": 26.78292883, + "T": "2017-11-17T07:51:00", + "BV": 0.41419531 + }, + { + "O": 0.01546532, + "H": 0.01546562, + "L": 0.01546532, + "C": 0.01546561, + "V": 56.59005539, + "T": "2017-11-17T07:52:00", + "BV": 0.87519984 + }, + { + "O": 0.01554174, + "H": 0.01554174, + "L": 0.01544506, + "C": 0.01554174, + "V": 64.72802978, + "T": "2017-11-17T07:53:00", + "BV": 1.00018018 + }, + { + "O": 0.01554174, + "H": 0.01554174, + "L": 0.01554174, + "C": 0.01554174, + "V": 10.0, + "T": "2017-11-17T07:54:00", + "BV": 0.15541738 + }, + { + "O": 0.01554329, + "H": 0.01559248, + "L": 0.01554175, + "C": 0.01554175, + "V": 16.86643989, + "T": "2017-11-17T07:55:00", + "BV": 0.26215658 + }, + { + "O": 0.01554487, + "H": 0.01569999, + "L": 0.01554487, + "C": 0.01569999, + "V": 8.50760097, + "T": "2017-11-17T07:56:00", + "BV": 0.13309337 + }, + { + "O": 0.0157, + "H": 0.01579198, + "L": 0.01569992, + "C": 0.01579198, + "V": 114.01751984, + "T": "2017-11-17T07:57:00", + "BV": 1.79025904 + }, + { + "O": 0.01579197, + "H": 0.01583871, + "L": 0.01561739, + "C": 0.01583871, + "V": 52.80018177, + "T": "2017-11-17T07:58:00", + "BV": 0.8257333 + }, + { + "O": 0.01583871, + "H": 0.01585008, + "L": 0.01561829, + "C": 0.01585008, + "V": 13.85277486, + "T": "2017-11-17T07:59:00", + "BV": 0.21936905 + }, + { + "O": 0.01584366, + "H": 0.01595493, + "L": 0.01564363, + "C": 0.01591287, + "V": 156.89724162, + "T": "2017-11-17T08:00:00", + "BV": 2.50070437 + }, + { + "O": 0.0159128, + "H": 0.0159128, + "L": 0.01564912, + "C": 0.01588266, + "V": 2.87578179, + "T": "2017-11-17T08:01:00", + "BV": 0.04572052 + }, + { + "O": 0.01586252, + "H": 0.01586252, + "L": 0.01585248, + "C": 0.01585248, + "V": 10.1181, + "T": "2017-11-17T08:02:00", + "BV": 0.16049574 + }, + { + "O": 0.01583228, + "H": 0.01583228, + "L": 0.01567, + "C": 0.01567001, + "V": 5.31182381, + "T": "2017-11-17T08:03:00", + "BV": 0.0832468 + }, + { + "O": 0.01579997, + "H": 0.01579998, + "L": 0.01579997, + "C": 0.01579997, + "V": 2.0681178, + "T": "2017-11-17T08:05:00", + "BV": 0.03267618 + }, + { + "O": 0.01579998, + "H": 0.01579998, + "L": 0.01579997, + "C": 0.01579997, + "V": 13.35495234, + "T": "2017-11-17T08:06:00", + "BV": 0.21100784 + }, + { + "O": 0.01579997, + "H": 0.01579998, + "L": 0.01567, + "C": 0.01579989, + "V": 33.05105129, + "T": "2017-11-17T08:07:00", + "BV": 0.52201435 + }, + { + "O": 0.01579981, + "H": 0.01579981, + "L": 0.01561807, + "C": 0.01561807, + "V": 9.07905573, + "T": "2017-11-17T08:08:00", + "BV": 0.14249788 + }, + { + "O": 0.0155996, + "H": 0.01568933, + "L": 0.0155996, + "C": 0.01568933, + "V": 0.89863912, + "T": "2017-11-17T08:09:00", + "BV": 0.01406332 + }, + { + "O": 0.01567896, + "H": 0.01567896, + "L": 0.0155996, + "C": 0.0155996, + "V": 0.17009035, + "T": "2017-11-17T08:11:00", + "BV": 0.00265643 + }, + { + "O": 0.01567874, + "H": 0.01567899, + "L": 0.0155996, + "C": 0.01567899, + "V": 0.67283126, + "T": "2017-11-17T08:12:00", + "BV": 0.01053262 + }, + { + "O": 0.01558039, + "H": 0.01558039, + "L": 0.01558039, + "C": 0.01558039, + "V": 0.3283888, + "T": "2017-11-17T08:14:00", + "BV": 0.0051164 + }, + { + "O": 0.01567842, + "H": 0.01567842, + "L": 0.01567836, + "C": 0.01567836, + "V": 0.95366526, + "T": "2017-11-17T08:15:00", + "BV": 0.01495193 + }, + { + "O": 0.01558039, + "H": 0.01558039, + "L": 0.01558039, + "C": 0.01558039, + "V": 0.02634686, + "T": "2017-11-17T08:17:00", + "BV": 0.00041049 + }, + { + "O": 0.01554164, + "H": 0.01554164, + "L": 0.01554164, + "C": 0.01554164, + "V": 0.24365314, + "T": "2017-11-17T08:18:00", + "BV": 0.00378676 + }, + { + "O": 0.01567696, + "H": 0.01567885, + "L": 0.01567696, + "C": 0.01567885, + "V": 0.37404136, + "T": "2017-11-17T08:19:00", + "BV": 0.00586408 + }, + { + "O": 0.0156788, + "H": 0.0156788, + "L": 0.01566869, + "C": 0.01566869, + "V": 2.23584354, + "T": "2017-11-17T08:20:00", + "BV": 0.0350548 + }, + { + "O": 0.01554164, + "H": 0.01562834, + "L": 0.01550159, + "C": 0.01550159, + "V": 11.25434051, + "T": "2017-11-17T08:21:00", + "BV": 0.17482259 + }, + { + "O": 0.01559801, + "H": 0.01559801, + "L": 0.01550159, + "C": 0.01550159, + "V": 1.82356029, + "T": "2017-11-17T08:22:00", + "BV": 0.02829211 + }, + { + "O": 0.01550159, + "H": 0.01560802, + "L": 0.01550159, + "C": 0.01560802, + "V": 2.49666089, + "T": "2017-11-17T08:23:00", + "BV": 0.03893272 + }, + { + "O": 0.01553102, + "H": 0.01553102, + "L": 0.01550159, + "C": 0.01550159, + "V": 1.16548047, + "T": "2017-11-17T08:24:00", + "BV": 0.0180684 + }, + { + "O": 0.01553098, + "H": 0.01560802, + "L": 0.01550159, + "C": 0.01560802, + "V": 0.48441944, + "T": "2017-11-17T08:25:00", + "BV": 0.00752855 + }, + { + "O": 0.01560801, + "H": 0.01560801, + "L": 0.01560801, + "C": 0.01560801, + "V": 0.01558594, + "T": "2017-11-17T08:27:00", + "BV": 0.00024326 + }, + { + "O": 0.01550159, + "H": 0.015603, + "L": 0.01548486, + "C": 0.01548486, + "V": 7.06369262, + "T": "2017-11-17T08:28:00", + "BV": 0.10952831 + }, + { + "O": 0.01548486, + "H": 0.01548486, + "L": 0.01548486, + "C": 0.01548486, + "V": 1.0667, + "T": "2017-11-17T08:29:00", + "BV": 0.0165177 + }, + { + "O": 0.0155, + "H": 0.0155, + "L": 0.01548044, + "C": 0.01548044, + "V": 11.68225167, + "T": "2017-11-17T08:30:00", + "BV": 0.18104859 + }, + { + "O": 0.01559062, + "H": 0.01559062, + "L": 0.01559062, + "C": 0.01559062, + "V": 0.17497412, + "T": "2017-11-17T08:31:00", + "BV": 0.00272795 + }, + { + "O": 0.01559062, + "H": 0.01560802, + "L": 0.01559062, + "C": 0.01560802, + "V": 3.83235579, + "T": "2017-11-17T08:32:00", + "BV": 0.05981509 + }, + { + "O": 0.01560802, + "H": 0.01560802, + "L": 0.01560801, + "C": 0.01560801, + "V": 0.48494808, + "T": "2017-11-17T08:33:00", + "BV": 0.00756905 + }, + { + "O": 0.01560801, + "H": 0.01560801, + "L": 0.01560799, + "C": 0.01560801, + "V": 0.2661979, + "T": "2017-11-17T08:34:00", + "BV": 0.00415479 + }, + { + "O": 0.01560801, + "H": 0.01560801, + "L": 0.01560801, + "C": 0.01560801, + "V": 0.2, + "T": "2017-11-17T08:38:00", + "BV": 0.0031216 + }, + { + "O": 0.015608, + "H": 0.0157, + "L": 0.015608, + "C": 0.0157, + "V": 82.03200808, + "T": "2017-11-17T08:39:00", + "BV": 1.28248233 + }, + { + "O": 0.01570261, + "H": 0.01591232, + "L": 0.0156566, + "C": 0.01591232, + "V": 42.90796837, + "T": "2017-11-17T08:40:00", + "BV": 0.67867128 + }, + { + "O": 0.01591232, + "H": 0.01595817, + "L": 0.01585734, + "C": 0.01595815, + "V": 64.93463107, + "T": "2017-11-17T08:41:00", + "BV": 1.03386661 + }, + { + "O": 0.01595815, + "H": 0.01595815, + "L": 0.01585756, + "C": 0.01595814, + "V": 17.85718216, + "T": "2017-11-17T08:42:00", + "BV": 0.28347351 + }, + { + "O": 0.01595814, + "H": 0.01595814, + "L": 0.01595814, + "C": 0.01595814, + "V": 13.20531271, + "T": "2017-11-17T08:43:00", + "BV": 0.21073216 + }, + { + "O": 0.0158701, + "H": 0.01595815, + "L": 0.0158701, + "C": 0.01595815, + "V": 1.83757186, + "T": "2017-11-17T08:44:00", + "BV": 0.02918487 + }, + { + "O": 0.01567206, + "H": 0.01586, + "L": 0.01567206, + "C": 0.01586, + "V": 135.57800005, + "T": "2017-11-17T08:45:00", + "BV": 2.15025377 + }, + { + "O": 0.01586, + "H": 0.01595815, + "L": 0.01586, + "C": 0.01591038, + "V": 32.41678592, + "T": "2017-11-17T08:46:00", + "BV": 0.51467614 + }, + { + "O": 0.01595815, + "H": 0.01595815, + "L": 0.01586083, + "C": 0.01586083, + "V": 5.20213799, + "T": "2017-11-17T08:47:00", + "BV": 0.08263303 + }, + { + "O": 0.01586098, + "H": 0.01595815, + "L": 0.01586097, + "C": 0.01595815, + "V": 2.96235059, + "T": "2017-11-17T08:48:00", + "BV": 0.04720487 + }, + { + "O": 0.01595815, + "H": 0.01597495, + "L": 0.0158614, + "C": 0.01586162, + "V": 4.82131934, + "T": "2017-11-17T08:49:00", + "BV": 0.07668458 + }, + { + "O": 0.01586191, + "H": 0.01590002, + "L": 0.01586191, + "C": 0.01590002, + "V": 1.65469468, + "T": "2017-11-17T08:50:00", + "BV": 0.02627156 + }, + { + "O": 0.01597491, + "H": 0.01597491, + "L": 0.0159, + "C": 0.0159, + "V": 1.84467302, + "T": "2017-11-17T08:52:00", + "BV": 0.02933769 + }, + { + "O": 0.01596804, + "H": 0.01596804, + "L": 0.01584758, + "C": 0.0159, + "V": 74.31259111, + "T": "2017-11-17T08:53:00", + "BV": 1.18156504 + }, + { + "O": 0.01590001, + "H": 0.01590001, + "L": 0.0159, + "C": 0.0159, + "V": 125.300326, + "T": "2017-11-17T08:54:00", + "BV": 1.99227531 + }, + { + "O": 0.0159, + "H": 0.01596746, + "L": 0.0159, + "C": 0.0159, + "V": 56.94012882, + "T": "2017-11-17T08:55:00", + "BV": 0.90551964 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 93.54767429, + "T": "2017-11-17T08:56:00", + "BV": 1.48740795 + }, + { + "O": 0.01590001, + "H": 0.01590001, + "L": 0.0159, + "C": 0.0159, + "V": 103.40875089, + "T": "2017-11-17T08:57:00", + "BV": 1.64419909 + }, + { + "O": 0.0159, + "H": 0.01596809, + "L": 0.0159, + "C": 0.01596774, + "V": 18.82608635, + "T": "2017-11-17T08:58:00", + "BV": 0.29959277 + }, + { + "O": 0.0159, + "H": 0.01596763, + "L": 0.0159, + "C": 0.0159, + "V": 14.70219703, + "T": "2017-11-17T08:59:00", + "BV": 0.23416852 + }, + { + "O": 0.01596731, + "H": 0.01596731, + "L": 0.0159, + "C": 0.01596728, + "V": 5.44563255, + "T": "2017-11-17T09:00:00", + "BV": 0.08684223 + }, + { + "O": 0.01596724, + "H": 0.01596724, + "L": 0.0159, + "C": 0.01596688, + "V": 9.49174466, + "T": "2017-11-17T09:01:00", + "BV": 0.15122722 + }, + { + "O": 0.0159, + "H": 0.01596672, + "L": 0.0159, + "C": 0.0159, + "V": 11.63556138, + "T": "2017-11-17T09:02:00", + "BV": 0.18509037 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 11.951901, + "T": "2017-11-17T09:03:00", + "BV": 0.19003522 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 1.65317362, + "T": "2017-11-17T09:04:00", + "BV": 0.02628543 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 57.48353382, + "T": "2017-11-17T09:05:00", + "BV": 0.91398817 + }, + { + "O": 0.01596616, + "H": 0.01596618, + "L": 0.0159, + "C": 0.0159, + "V": 122.37404618, + "T": "2017-11-17T09:06:00", + "BV": 1.94787612 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.01582657, + "C": 0.01582657, + "V": 17.59234403, + "T": "2017-11-17T09:07:00", + "BV": 0.27962142 + }, + { + "O": 0.01581064, + "H": 0.01581064, + "L": 0.0157216, + "C": 0.0158, + "V": 3.07180704, + "T": "2017-11-17T09:08:00", + "BV": 0.04845996 + }, + { + "O": 0.0158, + "H": 0.0159, + "L": 0.0158, + "C": 0.0159, + "V": 18.79191252, + "T": "2017-11-17T09:09:00", + "BV": 0.29778022 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.01589999, + "C": 0.01589999, + "V": 1.91082801, + "T": "2017-11-17T09:10:00", + "BV": 0.03038214 + }, + { + "O": 0.01589999, + "H": 0.01589999, + "L": 0.01582657, + "C": 0.01589989, + "V": 2.54777068, + "T": "2017-11-17T09:11:00", + "BV": 0.0405052 + }, + { + "O": 0.01588, + "H": 0.01589963, + "L": 0.01588, + "C": 0.01589963, + "V": 2.50947391, + "T": "2017-11-17T09:12:00", + "BV": 0.03989322 + }, + { + "O": 0.01585999, + "H": 0.01585999, + "L": 0.01572611, + "C": 0.01572611, + "V": 132.05330637, + "T": "2017-11-17T09:15:00", + "BV": 2.09344793 + }, + { + "O": 0.01585999, + "H": 0.01585999, + "L": 0.01585998, + "C": 0.01585998, + "V": 28.62063674, + "T": "2017-11-17T09:16:00", + "BV": 0.45392271 + }, + { + "O": 0.01577003, + "H": 0.01577003, + "L": 0.01577003, + "C": 0.01577003, + "V": 2.5, + "T": "2017-11-17T09:17:00", + "BV": 0.03942507 + }, + { + "O": 0.01585998, + "H": 0.01589963, + "L": 0.01585998, + "C": 0.01589963, + "V": 6.08381419, + "T": "2017-11-17T09:18:00", + "BV": 0.09649667 + }, + { + "O": 0.01585998, + "H": 0.01585998, + "L": 0.01585998, + "C": 0.01585998, + "V": 1.19339432, + "T": "2017-11-17T09:19:00", + "BV": 0.01892719 + }, + { + "O": 0.01589963, + "H": 0.01589963, + "L": 0.01585998, + "C": 0.01585998, + "V": 0.2887225, + "T": "2017-11-17T09:20:00", + "BV": 0.00458514 + }, + { + "O": 0.01585999, + "H": 0.01596618, + "L": 0.01585999, + "C": 0.01596618, + "V": 28.46975487, + "T": "2017-11-17T09:21:00", + "BV": 0.45188893 + }, + { + "O": 0.01596617, + "H": 0.01596618, + "L": 0.01583956, + "C": 0.01596618, + "V": 3.31548517, + "T": "2017-11-17T09:22:00", + "BV": 0.05292608 + }, + { + "O": 0.01596618, + "H": 0.01596618, + "L": 0.01589964, + "C": 0.01596618, + "V": 22.20219171, + "T": "2017-11-17T09:23:00", + "BV": 0.35415146 + }, + { + "O": 0.01596618, + "H": 0.01596618, + "L": 0.01596617, + "C": 0.01596617, + "V": 3.10081023, + "T": "2017-11-17T09:25:00", + "BV": 0.04950804 + }, + { + "O": 0.01596618, + "H": 0.01596735, + "L": 0.01596617, + "C": 0.01596735, + "V": 32.94489414, + "T": "2017-11-17T09:26:00", + "BV": 0.52600529 + }, + { + "O": 0.01596972, + "H": 0.01597507, + "L": 0.01596735, + "C": 0.01597506, + "V": 20.03513431, + "T": "2017-11-17T09:27:00", + "BV": 0.3200543 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 30.77086508, + "T": "2017-11-17T09:28:00", + "BV": 0.49156669 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 5.1832663, + "T": "2017-11-17T09:29:00", + "BV": 0.08280296 + }, + { + "O": 0.01597506, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597506, + "V": 49.79048946, + "T": "2017-11-17T09:30:00", + "BV": 0.79540599 + }, + { + "O": 0.01597506, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 9.7446063, + "T": "2017-11-17T09:31:00", + "BV": 0.15567066 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 7.8146031, + "T": "2017-11-17T09:32:00", + "BV": 0.12483877 + }, + { + "O": 0.01597506, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 1.38447679, + "T": "2017-11-17T09:33:00", + "BV": 0.0221171 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597507, + "C": 0.01597507, + "V": 11.06162375, + "T": "2017-11-17T09:34:00", + "BV": 0.1767102 + }, + { + "O": 0.01597506, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 32.31894062, + "T": "2017-11-17T09:35:00", + "BV": 0.51629731 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597507, + "C": 0.01597507, + "V": 17.59844792, + "T": "2017-11-17T09:37:00", + "BV": 0.28113643 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597507, + "C": 0.01597507, + "V": 1.10046103, + "T": "2017-11-17T09:38:00", + "BV": 0.01757993 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 43.69836932, + "T": "2017-11-17T09:39:00", + "BV": 0.69808446 + }, + { + "O": 0.01597506, + "H": 0.01597506, + "L": 0.01597506, + "C": 0.01597506, + "V": 100.52662, + "T": "2017-11-17T09:41:00", + "BV": 1.60591877 + }, + { + "O": 0.01597506, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 9.47895726, + "T": "2017-11-17T09:42:00", + "BV": 0.15142698 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597507, + "C": 0.01597507, + "V": 4.73027317, + "T": "2017-11-17T09:43:00", + "BV": 0.07556644 + }, + { + "O": 0.01597506, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 37.13118555, + "T": "2017-11-17T09:44:00", + "BV": 0.59317301 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597507, + "C": 0.01597507, + "V": 0.63694267, + "T": "2017-11-17T09:46:00", + "BV": 0.0101752 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597507, + "V": 18.48731138, + "T": "2017-11-17T09:47:00", + "BV": 0.29533607 + }, + { + "O": 0.01597507, + "H": 0.01597507, + "L": 0.01597506, + "C": 0.01597506, + "V": 3.06160203, + "T": "2017-11-17T09:48:00", + "BV": 0.0489093 + }, + { + "O": 0.01596735, + "H": 0.01596735, + "L": 0.01596735, + "C": 0.01596735, + "V": 5.86e-06, + "T": "2017-11-17T09:49:00", + "BV": 9e-08 + }, + { + "O": 0.01596617, + "H": 0.01596617, + "L": 0.01594637, + "C": 0.01594637, + "V": 1.0949591, + "T": "2017-11-17T09:50:00", + "BV": 0.01746852 + }, + { + "O": 0.01594637, + "H": 0.01594637, + "L": 0.01593375, + "C": 0.01593375, + "V": 4.38785701, + "T": "2017-11-17T09:51:00", + "BV": 0.06995983 + }, + { + "O": 0.01591968, + "H": 0.01596675, + "L": 0.01585376, + "C": 0.01596675, + "V": 6.74781775, + "T": "2017-11-17T09:52:00", + "BV": 0.10712018 + }, + { + "O": 0.01596675, + "H": 0.01596675, + "L": 0.01596675, + "C": 0.01596675, + "V": 1.25259914, + "T": "2017-11-17T09:53:00", + "BV": 0.01999992 + }, + { + "O": 0.01596675, + "H": 0.01596735, + "L": 0.01596675, + "C": 0.01596675, + "V": 78.56924138, + "T": "2017-11-17T09:54:00", + "BV": 1.25449553 + }, + { + "O": 0.01596675, + "H": 0.01596675, + "L": 0.01596675, + "C": 0.01596675, + "V": 76.52677982, + "T": "2017-11-17T09:55:00", + "BV": 1.22188391 + }, + { + "O": 0.01596675, + "H": 0.01597507, + "L": 0.01596675, + "C": 0.01597507, + "V": 79.83424032, + "T": "2017-11-17T09:56:00", + "BV": 1.27469851 + }, + { + "O": 0.01596675, + "H": 0.01597507, + "L": 0.0159187, + "C": 0.01597494, + "V": 78.06688113, + "T": "2017-11-17T09:57:00", + "BV": 1.24646323 + }, + { + "O": 0.01597488, + "H": 0.01597488, + "L": 0.0159187, + "C": 0.0159187, + "V": 1.25306625, + "T": "2017-11-17T09:58:00", + "BV": 0.02001744 + }, + { + "O": 0.0159187, + "H": 0.01597464, + "L": 0.0159187, + "C": 0.01597464, + "V": 0.828192, + "T": "2017-11-17T09:59:00", + "BV": 0.01320634 + }, + { + "O": 0.01591517, + "H": 0.01591517, + "L": 0.01591517, + "C": 0.01591517, + "V": 1.21021453, + "T": "2017-11-17T10:00:00", + "BV": 0.01926075 + }, + { + "O": 0.01590746, + "H": 0.01590746, + "L": 0.01590746, + "C": 0.01590746, + "V": 0.14499298, + "T": "2017-11-17T10:01:00", + "BV": 0.00230647 + }, + { + "O": 0.01590746, + "H": 0.01590746, + "L": 0.01590746, + "C": 0.01590746, + "V": 0.08162912, + "T": "2017-11-17T10:03:00", + "BV": 0.00129851 + }, + { + "O": 0.01590746, + "H": 0.01590746, + "L": 0.01577437, + "C": 0.01590746, + "V": 61.82041482, + "T": "2017-11-17T10:04:00", + "BV": 0.97723194 + }, + { + "O": 0.0158402, + "H": 0.0158402, + "L": 0.0158402, + "C": 0.0158402, + "V": 0.13483167, + "T": "2017-11-17T10:05:00", + "BV": 0.00213576 + }, + { + "O": 0.01590746, + "H": 0.01590746, + "L": 0.01577979, + "C": 0.01577979, + "V": 19.1736823, + "T": "2017-11-17T10:06:00", + "BV": 0.30266119 + }, + { + "O": 0.01590746, + "H": 0.01590746, + "L": 0.01578002, + "C": 0.01578316, + "V": 1.77560447, + "T": "2017-11-17T10:07:00", + "BV": 0.02811016 + }, + { + "O": 0.0157847, + "H": 0.01590746, + "L": 0.0157847, + "C": 0.01590746, + "V": 12.4771301, + "T": "2017-11-17T10:08:00", + "BV": 0.19716868 + }, + { + "O": 0.0157858, + "H": 0.01578606, + "L": 0.0157858, + "C": 0.01578606, + "V": 0.5607128, + "T": "2017-11-17T10:09:00", + "BV": 0.0088514 + }, + { + "O": 0.01578674, + "H": 0.01590746, + "L": 0.01578674, + "C": 0.01590746, + "V": 3.45183259, + "T": "2017-11-17T10:10:00", + "BV": 0.0547337 + }, + { + "O": 0.01590746, + "H": 0.01590746, + "L": 0.01578735, + "C": 0.01590746, + "V": 2.45810227, + "T": "2017-11-17T10:11:00", + "BV": 0.03898134 + }, + { + "O": 0.01590746, + "H": 0.01590746, + "L": 0.01590746, + "C": 0.01590746, + "V": 4.35883169, + "T": "2017-11-17T10:12:00", + "BV": 0.06933794 + }, + { + "O": 0.01578594, + "H": 0.01578594, + "L": 0.01578594, + "C": 0.01578594, + "V": 0.46, + "T": "2017-11-17T10:14:00", + "BV": 0.00726153 + }, + { + "O": 0.01590745, + "H": 0.01590745, + "L": 0.01590745, + "C": 0.01590745, + "V": 0.07122444, + "T": "2017-11-17T10:15:00", + "BV": 0.00113299 + }, + { + "O": 0.01590745, + "H": 0.01590746, + "L": 0.01590745, + "C": 0.01590746, + "V": 1.78370249, + "T": "2017-11-17T10:16:00", + "BV": 0.02837414 + }, + { + "O": 0.01585178, + "H": 0.01590745, + "L": 0.01585178, + "C": 0.01590745, + "V": 0.06320961, + "T": "2017-11-17T10:18:00", + "BV": 0.00100365 + }, + { + "O": 0.01590745, + "H": 0.01595909, + "L": 0.01590745, + "C": 0.01595909, + "V": 3.41013899, + "T": "2017-11-17T10:19:00", + "BV": 0.05424821 + }, + { + "O": 0.01595876, + "H": 0.01595876, + "L": 0.01595876, + "C": 0.01595876, + "V": 0.25795623, + "T": "2017-11-17T10:20:00", + "BV": 0.00411666 + }, + { + "O": 0.01590746, + "H": 0.01595818, + "L": 0.01578687, + "C": 0.01595818, + "V": 90.17409719, + "T": "2017-11-17T10:21:00", + "BV": 1.43336611 + }, + { + "O": 0.01587844, + "H": 0.01587844, + "L": 0.01578686, + "C": 0.01578686, + "V": 31.35318961, + "T": "2017-11-17T10:22:00", + "BV": 0.49497357 + }, + { + "O": 0.01578813, + "H": 0.01578813, + "L": 0.01578813, + "C": 0.01578813, + "V": 0.28, + "T": "2017-11-17T10:23:00", + "BV": 0.00442067 + }, + { + "O": 0.01587777, + "H": 0.01587777, + "L": 0.01587777, + "C": 0.01587777, + "V": 0.24224488, + "T": "2017-11-17T10:24:00", + "BV": 0.0038463 + }, + { + "O": 0.01587777, + "H": 0.01587777, + "L": 0.015788, + "C": 0.015788, + "V": 0.9186755, + "T": "2017-11-17T10:26:00", + "BV": 0.01453998 + }, + { + "O": 0.015788, + "H": 0.01584612, + "L": 0.01578, + "C": 0.01584612, + "V": 11.96615924, + "T": "2017-11-17T10:27:00", + "BV": 0.18888382 + }, + { + "O": 0.01577912, + "H": 0.01578532, + "L": 0.01577912, + "C": 0.01578532, + "V": 1.68694771, + "T": "2017-11-17T10:28:00", + "BV": 0.02662462 + }, + { + "O": 0.01578532, + "H": 0.01583828, + "L": 0.01578532, + "C": 0.01578532, + "V": 2.07365159, + "T": "2017-11-17T10:29:00", + "BV": 0.03276667 + }, + { + "O": 0.01578532, + "H": 0.01584603, + "L": 0.01578532, + "C": 0.01584603, + "V": 2.78187766, + "T": "2017-11-17T10:30:00", + "BV": 0.04392169 + }, + { + "O": 0.01581434, + "H": 0.01581434, + "L": 0.01581434, + "C": 0.01581434, + "V": 0.41101936, + "T": "2017-11-17T10:31:00", + "BV": 0.00649998 + }, + { + "O": 0.01586207, + "H": 0.01586208, + "L": 0.01586207, + "C": 0.01586208, + "V": 11.17473564, + "T": "2017-11-17T10:34:00", + "BV": 0.17725453 + }, + { + "O": 0.0158, + "H": 0.0158, + "L": 0.0158, + "C": 0.0158, + "V": 0.0917195, + "T": "2017-11-17T10:35:00", + "BV": 0.00144916 + }, + { + "O": 0.0158, + "H": 0.01586207, + "L": 0.0157921, + "C": 0.01586207, + "V": 4.42719047, + "T": "2017-11-17T10:36:00", + "BV": 0.07012457 + }, + { + "O": 0.01582458, + "H": 0.01582458, + "L": 0.01582458, + "C": 0.01582458, + "V": 0.05, + "T": "2017-11-17T10:37:00", + "BV": 0.00079122 + }, + { + "O": 0.01576526, + "H": 0.01576526, + "L": 0.01575318, + "C": 0.01575318, + "V": 2.53296531, + "T": "2017-11-17T10:38:00", + "BV": 0.03992965 + }, + { + "O": 0.01575318, + "H": 0.01582096, + "L": 0.01571301, + "C": 0.01571301, + "V": 1.65290901, + "T": "2017-11-17T10:39:00", + "BV": 0.02600915 + }, + { + "O": 0.01570538, + "H": 0.01570538, + "L": 0.01566409, + "C": 0.01566409, + "V": 2.61, + "T": "2017-11-17T10:41:00", + "BV": 0.04091918 + }, + { + "O": 0.01566409, + "H": 0.01569999, + "L": 0.015615, + "C": 0.015615, + "V": 8.1800952, + "T": "2017-11-17T10:42:00", + "BV": 0.12809811 + }, + { + "O": 0.01569999, + "H": 0.0157, + "L": 0.01569999, + "C": 0.0157, + "V": 0.29164339, + "T": "2017-11-17T10:43:00", + "BV": 0.00457879 + }, + { + "O": 0.01569999, + "H": 0.01569999, + "L": 0.015616, + "C": 0.015616, + "V": 18.90825698, + "T": "2017-11-17T10:44:00", + "BV": 0.29529814 + }, + { + "O": 0.01561624, + "H": 0.0157, + "L": 0.01561624, + "C": 0.01561672, + "V": 31.31648373, + "T": "2017-11-17T10:45:00", + "BV": 0.48905 + }, + { + "O": 0.01561673, + "H": 0.01561673, + "L": 0.01561672, + "C": 0.01561672, + "V": 25.0, + "T": "2017-11-17T10:46:00", + "BV": 0.39041803 + }, + { + "O": 0.0156529, + "H": 0.0156529, + "L": 0.0156529, + "C": 0.0156529, + "V": 0.0955414, + "T": "2017-11-17T10:49:00", + "BV": 0.00149549 + }, + { + "O": 0.0156529, + "H": 0.0156529, + "L": 0.0156177, + "C": 0.0156177, + "V": 20.48280196, + "T": "2017-11-17T10:50:00", + "BV": 0.31992282 + }, + { + "O": 0.0156177, + "H": 0.0156177, + "L": 0.0156177, + "C": 0.0156177, + "V": 3.2048, + "T": "2017-11-17T10:51:00", + "BV": 0.0500516 + }, + { + "O": 0.01563529, + "H": 0.01563529, + "L": 0.0156177, + "C": 0.0156177, + "V": 27.41216851, + "T": "2017-11-17T10:52:00", + "BV": 0.42811563 + }, + { + "O": 0.01561777, + "H": 0.01561777, + "L": 0.01561777, + "C": 0.01561777, + "V": 4.4321863, + "T": "2017-11-17T10:53:00", + "BV": 0.06922085 + }, + { + "O": 0.01561775, + "H": 0.01561775, + "L": 0.01561775, + "C": 0.01561775, + "V": 0.32014813, + "T": "2017-11-17T10:54:00", + "BV": 0.00499999 + }, + { + "O": 0.01561775, + "H": 0.01561775, + "L": 0.01561775, + "C": 0.01561775, + "V": 1.37092141, + "T": "2017-11-17T10:55:00", + "BV": 0.02141068 + }, + { + "O": 0.0156177, + "H": 0.0156177, + "L": 0.0156177, + "C": 0.0156177, + "V": 5.69613155, + "T": "2017-11-17T10:56:00", + "BV": 0.08896047 + }, + { + "O": 0.0156177, + "H": 0.0156177, + "L": 0.0156177, + "C": 0.0156177, + "V": 1.2, + "T": "2017-11-17T10:57:00", + "BV": 0.01874124 + }, + { + "O": 0.0156177, + "H": 0.0156177, + "L": 0.0156177, + "C": 0.0156177, + "V": 0.8455552, + "T": "2017-11-17T10:58:00", + "BV": 0.01320562 + }, + { + "O": 0.0156177, + "H": 0.01561774, + "L": 0.0156177, + "C": 0.0156177, + "V": 9.8472556, + "T": "2017-11-17T10:59:00", + "BV": 0.15379146 + }, + { + "O": 0.0156177, + "H": 0.01561777, + "L": 0.01561111, + "C": 0.01561111, + "V": 133.08681364, + "T": "2017-11-17T11:00:00", + "BV": 2.07799883 + }, + { + "O": 0.01561111, + "H": 0.01561111, + "L": 0.01555196, + "C": 0.0155607, + "V": 22.20674789, + "T": "2017-11-17T11:01:00", + "BV": 0.34604733 + }, + { + "O": 0.01555196, + "H": 0.01555196, + "L": 0.01551083, + "C": 0.01551083, + "V": 4.45859869, + "T": "2017-11-17T11:02:00", + "BV": 0.06918997 + }, + { + "O": 0.01551083, + "H": 0.01556069, + "L": 0.01551083, + "C": 0.01551083, + "V": 7.10016277, + "T": "2017-11-17T11:03:00", + "BV": 0.11013132 + }, + { + "O": 0.01556068, + "H": 0.01556068, + "L": 0.01556067, + "C": 0.01556068, + "V": 2.82803208, + "T": "2017-11-17T11:04:00", + "BV": 0.04400606 + }, + { + "O": 0.01556067, + "H": 0.01556067, + "L": 0.01556067, + "C": 0.01556067, + "V": 0.10370401, + "T": "2017-11-17T11:05:00", + "BV": 0.0016137 + }, + { + "O": 0.01556067, + "H": 0.01556068, + "L": 0.01556067, + "C": 0.01556068, + "V": 1.04411981, + "T": "2017-11-17T11:06:00", + "BV": 0.01624718 + }, + { + "O": 0.01556067, + "H": 0.01556068, + "L": 0.01551083, + "C": 0.01551083, + "V": 13.48158582, + "T": "2017-11-17T11:07:00", + "BV": 0.20928599 + }, + { + "O": 0.01553886, + "H": 0.01553886, + "L": 0.01551083, + "C": 0.01551083, + "V": 13.27807754, + "T": "2017-11-17T11:08:00", + "BV": 0.20597799 + }, + { + "O": 0.01556068, + "H": 0.01556068, + "L": 0.01546547, + "C": 0.01546547, + "V": 25.16774079, + "T": "2017-11-17T11:09:00", + "BV": 0.39053389 + }, + { + "O": 0.01546515, + "H": 0.01556063, + "L": 0.01542992, + "C": 0.01542992, + "V": 297.85219154, + "T": "2017-11-17T11:10:00", + "BV": 4.60064089 + }, + { + "O": 0.01544506, + "H": 0.01544506, + "L": 0.01541443, + "C": 0.01541443, + "V": 4.90707829, + "T": "2017-11-17T11:11:00", + "BV": 0.07567407 + }, + { + "O": 0.01541443, + "H": 0.01544488, + "L": 0.01539488, + "C": 0.01544488, + "V": 1.44259485, + "T": "2017-11-17T11:12:00", + "BV": 0.02223764 + }, + { + "O": 0.01544488, + "H": 0.01544488, + "L": 0.0154448, + "C": 0.0154448, + "V": 1.84429408, + "T": "2017-11-17T11:13:00", + "BV": 0.02848472 + }, + { + "O": 0.01544462, + "H": 0.01544496, + "L": 0.01544462, + "C": 0.01544496, + "V": 5.17027786, + "T": "2017-11-17T11:14:00", + "BV": 0.07985349 + }, + { + "O": 0.01544496, + "H": 0.0155143, + "L": 0.01544496, + "C": 0.01546063, + "V": 24.44105177, + "T": "2017-11-17T11:15:00", + "BV": 0.3777805 + }, + { + "O": 0.01546063, + "H": 0.01551395, + "L": 0.0154309, + "C": 0.0154309, + "V": 18.13316509, + "T": "2017-11-17T11:16:00", + "BV": 0.28072611 + }, + { + "O": 0.0154309, + "H": 0.0154309, + "L": 0.0154309, + "C": 0.0154309, + "V": 131.9507889, + "T": "2017-11-17T11:17:00", + "BV": 2.03611937 + }, + { + "O": 0.0154309, + "H": 0.0154309, + "L": 0.0154309, + "C": 0.0154309, + "V": 38.73017032, + "T": "2017-11-17T11:18:00", + "BV": 0.59764132 + }, + { + "O": 0.01541919, + "H": 0.01541919, + "L": 0.01541919, + "C": 0.01541919, + "V": 0.24358826, + "T": "2017-11-17T11:20:00", + "BV": 0.00375591 + }, + { + "O": 0.01539367, + "H": 0.01539367, + "L": 0.01539367, + "C": 0.01539367, + "V": 0.10013448, + "T": "2017-11-17T11:21:00", + "BV": 0.00154143 + }, + { + "O": 0.01539367, + "H": 0.01539367, + "L": 0.01539367, + "C": 0.01539367, + "V": 5.7708706, + "T": "2017-11-17T11:22:00", + "BV": 0.08883486 + }, + { + "O": 0.01539366, + "H": 0.01539367, + "L": 0.01539366, + "C": 0.01539367, + "V": 0.12269875, + "T": "2017-11-17T11:23:00", + "BV": 0.00188878 + }, + { + "O": 0.01539366, + "H": 0.01539366, + "L": 0.01539366, + "C": 0.01539366, + "V": 0.05158607, + "T": "2017-11-17T11:24:00", + "BV": 0.00079409 + }, + { + "O": 0.01539367, + "H": 0.01539367, + "L": 0.01539367, + "C": 0.01539367, + "V": 0.76834549, + "T": "2017-11-17T11:25:00", + "BV": 0.01182765 + }, + { + "O": 0.01539367, + "H": 0.01539367, + "L": 0.01539367, + "C": 0.01539367, + "V": 1.26432178, + "T": "2017-11-17T11:26:00", + "BV": 0.01946254 + }, + { + "O": 0.01539367, + "H": 0.01539367, + "L": 0.01539367, + "C": 0.01539367, + "V": 1.6737514, + "T": "2017-11-17T11:27:00", + "BV": 0.02576516 + }, + { + "O": 0.01539367, + "H": 0.01539367, + "L": 0.01537591, + "C": 0.01539367, + "V": 27.39061099, + "T": "2017-11-17T11:28:00", + "BV": 0.42149 + }, + { + "O": 0.01538989, + "H": 0.01538989, + "L": 0.01536563, + "C": 0.01536563, + "V": 1.52960343, + "T": "2017-11-17T11:29:00", + "BV": 0.02351209 + }, + { + "O": 0.01536101, + "H": 0.01536101, + "L": 0.01525608, + "C": 0.01525608, + "V": 32.23554123, + "T": "2017-11-17T11:30:00", + "BV": 0.49239774 + }, + { + "O": 0.01535131, + "H": 0.01539367, + "L": 0.01525629, + "C": 0.01525985, + "V": 25.89083356, + "T": "2017-11-17T11:31:00", + "BV": 0.39522041 + }, + { + "O": 0.0153, + "H": 0.01539367, + "L": 0.01526165, + "C": 0.01539367, + "V": 8.31659776, + "T": "2017-11-17T11:33:00", + "BV": 0.12721379 + }, + { + "O": 0.01539367, + "H": 0.01539367, + "L": 0.015266, + "C": 0.015266, + "V": 1.47791123, + "T": "2017-11-17T11:34:00", + "BV": 0.02271056 + }, + { + "O": 0.01528184, + "H": 0.01539367, + "L": 0.01528183, + "C": 0.01539367, + "V": 24.84494234, + "T": "2017-11-17T11:36:00", + "BV": 0.38005496 + }, + { + "O": 0.01539367, + "H": 0.0154309, + "L": 0.01539367, + "C": 0.0154309, + "V": 1.45750134, + "T": "2017-11-17T11:37:00", + "BV": 0.0224895 + }, + { + "O": 0.0154309, + "H": 0.0154309, + "L": 0.0154309, + "C": 0.0154309, + "V": 14.78752505, + "T": "2017-11-17T11:38:00", + "BV": 0.22818467 + }, + { + "O": 0.0154309, + "H": 0.01551442, + "L": 0.0154309, + "C": 0.01551442, + "V": 153.65803327, + "T": "2017-11-17T11:39:00", + "BV": 2.37716982 + }, + { + "O": 0.01551443, + "H": 0.01554184, + "L": 0.01546261, + "C": 0.01546261, + "V": 12.71937285, + "T": "2017-11-17T11:40:00", + "BV": 0.19709696 + }, + { + "O": 0.01555552, + "H": 0.01555552, + "L": 0.01553219, + "C": 0.01554774, + "V": 1.38103014, + "T": "2017-11-17T11:41:00", + "BV": 0.02147641 + }, + { + "O": 0.01554773, + "H": 0.01554773, + "L": 0.01554773, + "C": 0.01554773, + "V": 0.94215781, + "T": "2017-11-17T11:42:00", + "BV": 0.0146484 + }, + { + "O": 0.01554773, + "H": 0.01554774, + "L": 0.01554773, + "C": 0.01554774, + "V": 9.77605172, + "T": "2017-11-17T11:43:00", + "BV": 0.15199541 + }, + { + "O": 0.01552409, + "H": 0.01557542, + "L": 0.01550354, + "C": 0.01557542, + "V": 89.83949201, + "T": "2017-11-17T11:44:00", + "BV": 1.39689248 + }, + { + "O": 0.01559144, + "H": 0.01559144, + "L": 0.01559144, + "C": 0.01559144, + "V": 0.03488593, + "T": "2017-11-17T11:46:00", + "BV": 0.00054392 + }, + { + "O": 0.01554774, + "H": 0.015595, + "L": 0.01548489, + "C": 0.015595, + "V": 5.5, + "T": "2017-11-17T11:47:00", + "BV": 0.08535193 + }, + { + "O": 0.015595, + "H": 0.015595, + "L": 0.015595, + "C": 0.015595, + "V": 2.47269621, + "T": "2017-11-17T11:48:00", + "BV": 0.03856168 + }, + { + "O": 0.015595, + "H": 0.01560123, + "L": 0.015595, + "C": 0.015595, + "V": 5.10640207, + "T": "2017-11-17T11:50:00", + "BV": 0.07963747 + }, + { + "O": 0.01555601, + "H": 0.01555601, + "L": 0.01555601, + "C": 0.01555601, + "V": 0.19400516, + "T": "2017-11-17T11:51:00", + "BV": 0.00301794 + }, + { + "O": 0.01555555, + "H": 0.01555601, + "L": 0.01555555, + "C": 0.01555601, + "V": 1.345743, + "T": "2017-11-17T11:52:00", + "BV": 0.02093405 + }, + { + "O": 0.01555601, + "H": 0.01555601, + "L": 0.01555601, + "C": 0.01555601, + "V": 0.42692672, + "T": "2017-11-17T11:54:00", + "BV": 0.00664126 + }, + { + "O": 0.01559967, + "H": 0.01560123, + "L": 0.01555601, + "C": 0.01555601, + "V": 0.43076371, + "T": "2017-11-17T11:55:00", + "BV": 0.00671512 + }, + { + "O": 0.01555601, + "H": 0.01555601, + "L": 0.01555601, + "C": 0.01555601, + "V": 0.08361218, + "T": "2017-11-17T11:56:00", + "BV": 0.00130066 + }, + { + "O": 0.01555601, + "H": 0.01560671, + "L": 0.01555601, + "C": 0.01560671, + "V": 2.14084869, + "T": "2017-11-17T11:57:00", + "BV": 0.03336508 + }, + { + "O": 0.01560671, + "H": 0.01560671, + "L": 0.01560671, + "C": 0.01560671, + "V": 1.82013654, + "T": "2017-11-17T11:58:00", + "BV": 0.02840633 + }, + { + "O": 0.01560671, + "H": 0.01560671, + "L": 0.01560671, + "C": 0.01560671, + "V": 1.86437694, + "T": "2017-11-17T12:00:00", + "BV": 0.02909678 + }, + { + "O": 0.015607, + "H": 0.015607, + "L": 0.015607, + "C": 0.015607, + "V": 1.287892, + "T": "2017-11-17T12:01:00", + "BV": 0.02010013 + }, + { + "O": 0.01561379, + "H": 0.01561379, + "L": 0.015607, + "C": 0.015607, + "V": 2.7524087, + "T": "2017-11-17T12:02:00", + "BV": 0.0429582 + }, + { + "O": 0.015607, + "H": 0.0156177, + "L": 0.01560671, + "C": 0.0156177, + "V": 42.40828042, + "T": "2017-11-17T12:03:00", + "BV": 0.66209797 + }, + { + "O": 0.0156177, + "H": 0.01566376, + "L": 0.015607, + "C": 0.01566376, + "V": 66.77524246, + "T": "2017-11-17T12:04:00", + "BV": 1.04297311 + }, + { + "O": 0.01567621, + "H": 0.01569095, + "L": 0.01567621, + "C": 0.01567627, + "V": 157.2102595, + "T": "2017-11-17T12:05:00", + "BV": 2.4651471 + }, + { + "O": 0.015607, + "H": 0.015607, + "L": 0.01560673, + "C": 0.015607, + "V": 5.37676936, + "T": "2017-11-17T12:06:00", + "BV": 0.08391441 + }, + { + "O": 0.015607, + "H": 0.015607, + "L": 0.015607, + "C": 0.015607, + "V": 14.07466926, + "T": "2017-11-17T12:07:00", + "BV": 0.21966336 + }, + { + "O": 0.015607, + "H": 0.01574621, + "L": 0.015607, + "C": 0.01574621, + "V": 221.46609752, + "T": "2017-11-17T12:08:00", + "BV": 3.45774015 + }, + { + "O": 0.01560717, + "H": 0.015749, + "L": 0.015607, + "C": 0.015749, + "V": 1.1695275, + "T": "2017-11-17T12:09:00", + "BV": 0.0182769 + }, + { + "O": 0.01560692, + "H": 0.01560692, + "L": 0.01560692, + "C": 0.01560692, + "V": 0.5, + "T": "2017-11-17T12:10:00", + "BV": 0.00780346 + }, + { + "O": 0.01570154, + "H": 0.01574991, + "L": 0.01560691, + "C": 0.01574991, + "V": 2.31064546, + "T": "2017-11-17T12:11:00", + "BV": 0.03627139 + }, + { + "O": 0.01574991, + "H": 0.01576511, + "L": 0.01574203, + "C": 0.01574969, + "V": 5.44420326, + "T": "2017-11-17T12:12:00", + "BV": 0.08574985 + }, + { + "O": 0.0156069, + "H": 0.0156069, + "L": 0.0156, + "C": 0.0156, + "V": 16.77993988, + "T": "2017-11-17T12:13:00", + "BV": 0.261873 + }, + { + "O": 0.01560005, + "H": 0.01560005, + "L": 0.0156, + "C": 0.0156, + "V": 6.88041232, + "T": "2017-11-17T12:14:00", + "BV": 0.10733474 + }, + { + "O": 0.0156, + "H": 0.01560005, + "L": 0.01559856, + "C": 0.01559856, + "V": 30.81595821, + "T": "2017-11-17T12:15:00", + "BV": 0.48072883 + }, + { + "O": 0.01555601, + "H": 0.01555601, + "L": 0.01555601, + "C": 0.01555601, + "V": 2.01325739, + "T": "2017-11-17T12:16:00", + "BV": 0.03131824 + }, + { + "O": 0.01555601, + "H": 0.015557, + "L": 0.01555601, + "C": 0.015557, + "V": 4.34408535, + "T": "2017-11-17T12:18:00", + "BV": 0.06757807 + }, + { + "O": 0.01555601, + "H": 0.01555601, + "L": 0.01555601, + "C": 0.01555601, + "V": 0.65188884, + "T": "2017-11-17T12:20:00", + "BV": 0.01014078 + }, + { + "O": 0.01555544, + "H": 0.01555544, + "L": 0.01555544, + "C": 0.01555544, + "V": 0.03509545, + "T": "2017-11-17T12:21:00", + "BV": 0.00054592 + }, + { + "O": 0.01552393, + "H": 0.01552393, + "L": 0.01549829, + "C": 0.01549829, + "V": 1.0, + "T": "2017-11-17T12:22:00", + "BV": 0.01551252 + }, + { + "O": 0.01547958, + "H": 0.015557, + "L": 0.01547804, + "C": 0.015557, + "V": 64.25319419, + "T": "2017-11-17T12:25:00", + "BV": 0.99783704 + }, + { + "O": 0.01547958, + "H": 0.01547958, + "L": 0.01547958, + "C": 0.01547958, + "V": 1.64937665, + "T": "2017-11-17T12:27:00", + "BV": 0.02553164 + }, + { + "O": 0.01547958, + "H": 0.01547958, + "L": 0.01547958, + "C": 0.01547958, + "V": 2.43948335, + "T": "2017-11-17T12:28:00", + "BV": 0.03776216 + }, + { + "O": 0.01547958, + "H": 0.01552323, + "L": 0.01547958, + "C": 0.01552323, + "V": 19.77175813, + "T": "2017-11-17T12:29:00", + "BV": 0.30614828 + }, + { + "O": 0.01547804, + "H": 0.01552322, + "L": 0.01547804, + "C": 0.01552322, + "V": 3.87088557, + "T": "2017-11-17T12:30:00", + "BV": 0.05994747 + }, + { + "O": 0.01552322, + "H": 0.01552322, + "L": 0.01547659, + "C": 0.01547659, + "V": 1.25524211, + "T": "2017-11-17T12:31:00", + "BV": 0.0194636 + }, + { + "O": 0.01547659, + "H": 0.01547659, + "L": 0.01547659, + "C": 0.01547659, + "V": 1.09127216, + "T": "2017-11-17T12:32:00", + "BV": 0.01688916 + }, + { + "O": 0.01547659, + "H": 0.01547659, + "L": 0.01547659, + "C": 0.01547659, + "V": 8.26455796, + "T": "2017-11-17T12:33:00", + "BV": 0.12790715 + }, + { + "O": 0.01547041, + "H": 0.01547041, + "L": 0.01547041, + "C": 0.01547041, + "V": 0.09046895, + "T": "2017-11-17T12:34:00", + "BV": 0.00139959 + }, + { + "O": 0.01546777, + "H": 0.01546777, + "L": 0.01546526, + "C": 0.01546526, + "V": 0.35014252, + "T": "2017-11-17T12:35:00", + "BV": 0.00541529 + }, + { + "O": 0.01546526, + "H": 0.01546526, + "L": 0.01543863, + "C": 0.01543863, + "V": 9.25688751, + "T": "2017-11-17T12:37:00", + "BV": 0.14309131 + }, + { + "O": 0.01547041, + "H": 0.01557196, + "L": 0.01543863, + "C": 0.01543863, + "V": 6.38571609, + "T": "2017-11-17T12:38:00", + "BV": 0.09897801 + }, + { + "O": 0.01543863, + "H": 0.01559961, + "L": 0.01543863, + "C": 0.01559959, + "V": 37.38243219, + "T": "2017-11-17T12:39:00", + "BV": 0.57839513 + }, + { + "O": 0.0155997, + "H": 0.01561966, + "L": 0.0155997, + "C": 0.01561966, + "V": 12.13762985, + "T": "2017-11-17T12:41:00", + "BV": 0.18956985 + }, + { + "O": 0.01547042, + "H": 0.01547042, + "L": 0.01547041, + "C": 0.01547041, + "V": 9.70887922, + "T": "2017-11-17T12:42:00", + "BV": 0.15020034 + }, + { + "O": 0.01543873, + "H": 0.01543873, + "L": 0.01543873, + "C": 0.01543873, + "V": 1.0, + "T": "2017-11-17T12:43:00", + "BV": 0.01543873 + }, + { + "O": 0.01558719, + "H": 0.01558719, + "L": 0.01558719, + "C": 0.01558719, + "V": 0.06592444, + "T": "2017-11-17T12:44:00", + "BV": 0.00102757 + }, + { + "O": 0.01558704, + "H": 0.01558704, + "L": 0.01558704, + "C": 0.01558704, + "V": 0.64155615, + "T": "2017-11-17T12:45:00", + "BV": 0.00999996 + }, + { + "O": 0.01553, + "H": 0.01553, + "L": 0.01551, + "C": 0.01551, + "V": 6.03730201, + "T": "2017-11-17T12:46:00", + "BV": 0.09369891 + }, + { + "O": 0.01548331, + "H": 0.01548335, + "L": 0.01548329, + "C": 0.01548335, + "V": 14.14505171, + "T": "2017-11-17T12:47:00", + "BV": 0.21901204 + }, + { + "O": 0.01548329, + "H": 0.01548329, + "L": 0.01548329, + "C": 0.01548329, + "V": 0.3848398, + "T": "2017-11-17T12:48:00", + "BV": 0.00595858 + }, + { + "O": 0.01548329, + "H": 0.01560846, + "L": 0.01543872, + "C": 0.01543872, + "V": 237.55622336, + "T": "2017-11-17T12:49:00", + "BV": 3.66865845 + }, + { + "O": 0.01560783, + "H": 0.01560783, + "L": 0.01560783, + "C": 0.01560783, + "V": 0.31722764, + "T": "2017-11-17T12:50:00", + "BV": 0.00495122 + }, + { + "O": 0.01561416, + "H": 0.01561416, + "L": 0.01547203, + "C": 0.01547203, + "V": 5.2262148, + "T": "2017-11-17T12:54:00", + "BV": 0.0815708 + }, + { + "O": 0.01547202, + "H": 0.01561348, + "L": 0.01547202, + "C": 0.0156134, + "V": 11.3007438, + "T": "2017-11-17T12:55:00", + "BV": 0.17624038 + }, + { + "O": 0.01561426, + "H": 0.01561582, + "L": 0.01561426, + "C": 0.01561426, + "V": 1.40461279, + "T": "2017-11-17T12:57:00", + "BV": 0.02193306 + }, + { + "O": 0.01561966, + "H": 0.01570847, + "L": 0.01561966, + "C": 0.01570847, + "V": 65.19860586, + "T": "2017-11-17T12:58:00", + "BV": 1.02139653 + }, + { + "O": 0.01571224, + "H": 0.01571225, + "L": 0.01571223, + "C": 0.01571223, + "V": 0.49559621, + "T": "2017-11-17T12:59:00", + "BV": 0.00778692 + }, + { + "O": 0.01571222, + "H": 0.01571227, + "L": 0.01570439, + "C": 0.01571227, + "V": 9.2728881, + "T": "2017-11-17T13:00:00", + "BV": 0.14569108 + }, + { + "O": 0.01571228, + "H": 0.01571228, + "L": 0.01571227, + "C": 0.01571227, + "V": 1.2728881, + "T": "2017-11-17T13:01:00", + "BV": 0.01999996 + }, + { + "O": 0.01571184, + "H": 0.01571184, + "L": 0.01570146, + "C": 0.01570146, + "V": 2.15251783, + "T": "2017-11-17T13:02:00", + "BV": 0.03380606 + }, + { + "O": 0.01567078, + "H": 0.01567078, + "L": 0.01567078, + "C": 0.01567078, + "V": 0.11616916, + "T": "2017-11-17T13:04:00", + "BV": 0.00182046 + }, + { + "O": 0.01555775, + "H": 0.01566044, + "L": 0.01555775, + "C": 0.01566044, + "V": 8.62819922, + "T": "2017-11-17T13:05:00", + "BV": 0.13506336 + }, + { + "O": 0.01565983, + "H": 0.01565983, + "L": 0.01555464, + "C": 0.01555464, + "V": 4.13313367, + "T": "2017-11-17T13:06:00", + "BV": 0.06441621 + }, + { + "O": 0.01562341, + "H": 0.01562341, + "L": 0.01562341, + "C": 0.01562341, + "V": 0.03304376, + "T": "2017-11-17T13:08:00", + "BV": 0.00051625 + }, + { + "O": 0.01562341, + "H": 0.01562341, + "L": 0.01562341, + "C": 0.01562341, + "V": 0.5, + "T": "2017-11-17T13:09:00", + "BV": 0.0078117 + }, + { + "O": 0.01562341, + "H": 0.01562341, + "L": 0.01562341, + "C": 0.01562341, + "V": 5.0, + "T": "2017-11-17T13:10:00", + "BV": 0.07811705 + }, + { + "O": 0.01562341, + "H": 0.01562341, + "L": 0.01562324, + "C": 0.01562324, + "V": 4.50765077, + "T": "2017-11-17T13:11:00", + "BV": 0.07042462 + }, + { + "O": 0.01550203, + "H": 0.01550203, + "L": 0.01550203, + "C": 0.01550203, + "V": 0.25332536, + "T": "2017-11-17T13:13:00", + "BV": 0.00392705 + }, + { + "O": 0.01550203, + "H": 0.01550203, + "L": 0.01550203, + "C": 0.01550203, + "V": 10.0, + "T": "2017-11-17T13:14:00", + "BV": 0.1550203 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0155, + "C": 0.0155, + "V": 28.89140975, + "T": "2017-11-17T13:16:00", + "BV": 0.44948938 + }, + { + "O": 0.01547848, + "H": 0.0156, + "L": 0.01547848, + "C": 0.0156, + "V": 120.51752635, + "T": "2017-11-17T13:17:00", + "BV": 1.86563024 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0156, + "C": 0.0156, + "V": 0.06394231, + "T": "2017-11-17T13:18:00", + "BV": 0.0009975 + }, + { + "O": 0.01548498, + "H": 0.0156, + "L": 0.01548351, + "C": 0.0156, + "V": 3.05257537, + "T": "2017-11-17T13:19:00", + "BV": 0.04728565 + }, + { + "O": 0.01559999, + "H": 0.0156, + "L": 0.01559999, + "C": 0.0156, + "V": 0.1347204, + "T": "2017-11-17T13:20:00", + "BV": 0.00210163 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0156, + "C": 0.0156, + "V": 3.70181806, + "T": "2017-11-17T13:21:00", + "BV": 0.05774836 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0156, + "C": 0.0156, + "V": 6.41, + "T": "2017-11-17T13:22:00", + "BV": 0.099996 + }, + { + "O": 0.01548596, + "H": 0.01548611, + "L": 0.01548596, + "C": 0.01548611, + "V": 55.28091274, + "T": "2017-11-17T13:23:00", + "BV": 0.85608427 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0156, + "C": 0.0156, + "V": 2.43285341, + "T": "2017-11-17T13:27:00", + "BV": 0.03795251 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0156, + "C": 0.0156, + "V": 45.0, + "T": "2017-11-17T13:28:00", + "BV": 0.702 + }, + { + "O": 0.01559999, + "H": 0.0156, + "L": 0.01559999, + "C": 0.0156, + "V": 0.64102564, + "T": "2017-11-17T13:29:00", + "BV": 0.00999999 + }, + { + "O": 0.01548878, + "H": 0.01549, + "L": 0.01548878, + "C": 0.01549, + "V": 2.06293942, + "T": "2017-11-17T13:30:00", + "BV": 0.03195406 + }, + { + "O": 0.01550001, + "H": 0.01550001, + "L": 0.01550001, + "C": 0.01550001, + "V": 0.6, + "T": "2017-11-17T13:31:00", + "BV": 0.0093 + }, + { + "O": 0.01550001, + "H": 0.01553885, + "L": 0.01550001, + "C": 0.01550001, + "V": 5.92182983, + "T": "2017-11-17T13:32:00", + "BV": 0.09182702 + }, + { + "O": 0.01559992, + "H": 0.01559992, + "L": 0.01559992, + "C": 0.01559992, + "V": 1.2820595, + "T": "2017-11-17T13:33:00", + "BV": 0.02000002 + }, + { + "O": 0.01555312, + "H": 0.01555312, + "L": 0.01544491, + "C": 0.01545848, + "V": 444.97560349, + "T": "2017-11-17T13:35:00", + "BV": 6.88337375 + }, + { + "O": 0.01559985, + "H": 0.01559985, + "L": 0.01559974, + "C": 0.01559974, + "V": 2.81293736, + "T": "2017-11-17T13:36:00", + "BV": 0.04388109 + }, + { + "O": 0.0154596, + "H": 0.01545961, + "L": 0.0154596, + "C": 0.0154596, + "V": 8.52049157, + "T": "2017-11-17T13:38:00", + "BV": 0.13172338 + }, + { + "O": 0.01559926, + "H": 0.01559926, + "L": 0.01559926, + "C": 0.01559926, + "V": 1.3, + "T": "2017-11-17T13:39:00", + "BV": 0.02027903 + }, + { + "O": 0.01559884, + "H": 0.01559884, + "L": 0.0154596, + "C": 0.01559875, + "V": 7.17765973, + "T": "2017-11-17T13:40:00", + "BV": 0.11195364 + }, + { + "O": 0.01546957, + "H": 0.01546957, + "L": 0.01546957, + "C": 0.01546957, + "V": 1.0, + "T": "2017-11-17T13:42:00", + "BV": 0.01546957 + }, + { + "O": 0.01559874, + "H": 0.01559875, + "L": 0.01559874, + "C": 0.01559875, + "V": 2.33668443, + "T": "2017-11-17T13:43:00", + "BV": 0.03644933 + }, + { + "O": 0.01559874, + "H": 0.01559874, + "L": 0.01559874, + "C": 0.01559874, + "V": 0.13135642, + "T": "2017-11-17T13:44:00", + "BV": 0.00204899 + }, + { + "O": 0.01559872, + "H": 0.01559872, + "L": 0.01559872, + "C": 0.01559872, + "V": 0.24390333, + "T": "2017-11-17T13:45:00", + "BV": 0.00380457 + }, + { + "O": 0.01546056, + "H": 0.01546056, + "L": 0.01546056, + "C": 0.01546056, + "V": 1.0, + "T": "2017-11-17T13:46:00", + "BV": 0.01546056 + }, + { + "O": 0.01559873, + "H": 0.01559873, + "L": 0.01546239, + "C": 0.01559873, + "V": 7.51221326, + "T": "2017-11-17T13:47:00", + "BV": 0.11715994 + }, + { + "O": 0.01551052, + "H": 0.01551071, + "L": 0.01551051, + "C": 0.01551071, + "V": 9.0046562, + "T": "2017-11-17T13:50:00", + "BV": 0.13966729 + }, + { + "O": 0.0155549, + "H": 0.0155549, + "L": 0.0155549, + "C": 0.0155549, + "V": 0.05897827, + "T": "2017-11-17T13:51:00", + "BV": 0.0009174 + }, + { + "O": 0.0155549, + "H": 0.0156, + "L": 0.0155549, + "C": 0.0156, + "V": 16.13447418, + "T": "2017-11-17T13:52:00", + "BV": 0.25123753 + }, + { + "O": 0.01559999, + "H": 0.01559999, + "L": 0.01559999, + "C": 0.01559999, + "V": 0.09402371, + "T": "2017-11-17T13:53:00", + "BV": 0.00146676 + }, + { + "O": 0.01559999, + "H": 0.01562338, + "L": 0.01551052, + "C": 0.01562338, + "V": 19.51916422, + "T": "2017-11-17T13:54:00", + "BV": 0.30321162 + }, + { + "O": 0.01562, + "H": 0.01562, + "L": 0.01562, + "C": 0.01562, + "V": 1.99999952, + "T": "2017-11-17T13:55:00", + "BV": 0.03123999 + }, + { + "O": 0.01562, + "H": 0.01567082, + "L": 0.01559999, + "C": 0.01567082, + "V": 27.57397265, + "T": "2017-11-17T13:57:00", + "BV": 0.43203377 + }, + { + "O": 0.01567081, + "H": 0.01567081, + "L": 0.01551422, + "C": 0.01567078, + "V": 29.14826282, + "T": "2017-11-17T13:58:00", + "BV": 0.45272158 + }, + { + "O": 0.01567061, + "H": 0.01567061, + "L": 0.01567053, + "C": 0.01567053, + "V": 0.37743406, + "T": "2017-11-17T13:59:00", + "BV": 0.00591459 + }, + { + "O": 0.01567061, + "H": 0.01567081, + "L": 0.01567061, + "C": 0.01567081, + "V": 21.84741409, + "T": "2017-11-17T14:00:00", + "BV": 0.34236266 + }, + { + "O": 0.01567081, + "H": 0.01567082, + "L": 0.01567061, + "C": 0.01567061, + "V": 5.19335801, + "T": "2017-11-17T14:01:00", + "BV": 0.08138372 + }, + { + "O": 0.01567061, + "H": 0.01567061, + "L": 0.01551431, + "C": 0.01551431, + "V": 4.0, + "T": "2017-11-17T14:02:00", + "BV": 0.06245874 + }, + { + "O": 0.01559272, + "H": 0.01559272, + "L": 0.01559272, + "C": 0.01559272, + "V": 0.12344041, + "T": "2017-11-17T14:03:00", + "BV": 0.00192475 + }, + { + "O": 0.01567077, + "H": 0.01567082, + "L": 0.01567077, + "C": 0.01567082, + "V": 3.82877706, + "T": "2017-11-17T14:04:00", + "BV": 0.06000004 + }, + { + "O": 0.01551953, + "H": 0.01551953, + "L": 0.01551953, + "C": 0.01551953, + "V": 7.67534748, + "T": "2017-11-17T14:05:00", + "BV": 0.11911777 + }, + { + "O": 0.01567082, + "H": 0.01567082, + "L": 0.01552041, + "C": 0.01552041, + "V": 17.76745262, + "T": "2017-11-17T14:06:00", + "BV": 0.2776785 + }, + { + "O": 0.01568112, + "H": 0.01568112, + "L": 0.01568112, + "C": 0.01568112, + "V": 6.26480606, + "T": "2017-11-17T14:07:00", + "BV": 0.09823917 + }, + { + "O": 0.01568128, + "H": 0.01568438, + "L": 0.0156812, + "C": 0.0156812, + "V": 0.97929236, + "T": "2017-11-17T14:08:00", + "BV": 0.01535711 + }, + { + "O": 0.01568119, + "H": 0.01568119, + "L": 0.01568119, + "C": 0.01568119, + "V": 6.44217615, + "T": "2017-11-17T14:10:00", + "BV": 0.10102098 + }, + { + "O": 0.01568437, + "H": 0.01572656, + "L": 0.01568437, + "C": 0.01572656, + "V": 7.192914, + "T": "2017-11-17T14:11:00", + "BV": 0.11300837 + }, + { + "O": 0.01572656, + "H": 0.01574551, + "L": 0.01568121, + "C": 0.01572656, + "V": 3.3837183, + "T": "2017-11-17T14:14:00", + "BV": 0.05323801 + }, + { + "O": 0.01572656, + "H": 0.01572656, + "L": 0.01571209, + "C": 0.01571209, + "V": 3.09329617, + "T": "2017-11-17T14:15:00", + "BV": 0.04860349 + }, + { + "O": 0.01572656, + "H": 0.01574969, + "L": 0.01571209, + "C": 0.0157121, + "V": 15.0454825, + "T": "2017-11-17T14:16:00", + "BV": 0.23643515 + }, + { + "O": 0.01573965, + "H": 0.01573965, + "L": 0.01573965, + "C": 0.01573965, + "V": 5.620321, + "T": "2017-11-17T14:18:00", + "BV": 0.08846188 + }, + { + "O": 0.01573965, + "H": 0.01573965, + "L": 0.01572656, + "C": 0.01572656, + "V": 0.19435686, + "T": "2017-11-17T14:19:00", + "BV": 0.00305655 + }, + { + "O": 0.01573965, + "H": 0.01573965, + "L": 0.01573965, + "C": 0.01573965, + "V": 0.09403124, + "T": "2017-11-17T14:20:00", + "BV": 0.00148001 + }, + { + "O": 0.01572656, + "H": 0.01577593, + "L": 0.01572654, + "C": 0.01577593, + "V": 9.54644377, + "T": "2017-11-17T14:21:00", + "BV": 0.15026425 + }, + { + "O": 0.01572654, + "H": 0.01572654, + "L": 0.01572654, + "C": 0.01572654, + "V": 0.36176487, + "T": "2017-11-17T14:23:00", + "BV": 0.0056893 + }, + { + "O": 0.01572654, + "H": 0.01577593, + "L": 0.01571209, + "C": 0.01577593, + "V": 5.91774927, + "T": "2017-11-17T14:24:00", + "BV": 0.09306178 + }, + { + "O": 0.01571209, + "H": 0.01571209, + "L": 0.01571209, + "C": 0.01571209, + "V": 0.63818542, + "T": "2017-11-17T14:25:00", + "BV": 0.01002722 + }, + { + "O": 0.01577593, + "H": 0.01579569, + "L": 0.01571209, + "C": 0.01577593, + "V": 13.96151358, + "T": "2017-11-17T14:26:00", + "BV": 0.2202715 + }, + { + "O": 0.01577593, + "H": 0.01580254, + "L": 0.01571209, + "C": 0.01571209, + "V": 18.50218179, + "T": "2017-11-17T14:27:00", + "BV": 0.29173303 + }, + { + "O": 0.01571209, + "H": 0.01571209, + "L": 0.01571209, + "C": 0.01571209, + "V": 1.27290432, + "T": "2017-11-17T14:28:00", + "BV": 0.01999998 + }, + { + "O": 0.01571208, + "H": 0.01571209, + "L": 0.01571208, + "C": 0.01571209, + "V": 9.79624288, + "T": "2017-11-17T14:29:00", + "BV": 0.15391942 + }, + { + "O": 0.01571209, + "H": 0.01579201, + "L": 0.01571209, + "C": 0.01579201, + "V": 21.07504355, + "T": "2017-11-17T14:30:00", + "BV": 0.33123387 + }, + { + "O": 0.01571209, + "H": 0.01571209, + "L": 0.01571209, + "C": 0.01571209, + "V": 1.0, + "T": "2017-11-17T14:31:00", + "BV": 0.01571209 + }, + { + "O": 0.01571209, + "H": 0.01571209, + "L": 0.01571209, + "C": 0.01571209, + "V": 1.57700927, + "T": "2017-11-17T14:32:00", + "BV": 0.02477811 + }, + { + "O": 0.01571209, + "H": 0.01571209, + "L": 0.01571209, + "C": 0.01571209, + "V": 5.68772715, + "T": "2017-11-17T14:33:00", + "BV": 0.08936607 + }, + { + "O": 0.01580215, + "H": 0.01580254, + "L": 0.01580215, + "C": 0.01580254, + "V": 2.0, + "T": "2017-11-17T14:34:00", + "BV": 0.03160498 + }, + { + "O": 0.01580214, + "H": 0.01580214, + "L": 0.01580214, + "C": 0.01580214, + "V": 0.0335307, + "T": "2017-11-17T14:35:00", + "BV": 0.00052985 + }, + { + "O": 0.0157121, + "H": 0.0157121, + "L": 0.0157121, + "C": 0.0157121, + "V": 0.12989113, + "T": "2017-11-17T14:36:00", + "BV": 0.00204086 + }, + { + "O": 0.01580212, + "H": 0.01580212, + "L": 0.0157121, + "C": 0.0157121, + "V": 16.80547562, + "T": "2017-11-17T14:37:00", + "BV": 0.26405253 + }, + { + "O": 0.01571209, + "H": 0.01571209, + "L": 0.01570637, + "C": 0.01570637, + "V": 8.79639771, + "T": "2017-11-17T14:38:00", + "BV": 0.13820858 + }, + { + "O": 0.0157065, + "H": 0.0157065, + "L": 0.0157065, + "C": 0.0157065, + "V": 3.07249564, + "T": "2017-11-17T14:39:00", + "BV": 0.04825815 + }, + { + "O": 0.01580212, + "H": 0.01580214, + "L": 0.01580211, + "C": 0.01580214, + "V": 1.31552657, + "T": "2017-11-17T14:40:00", + "BV": 0.02078808 + }, + { + "O": 0.01580211, + "H": 0.01580214, + "L": 0.01580211, + "C": 0.01580214, + "V": 1.0, + "T": "2017-11-17T14:41:00", + "BV": 0.0158021 + }, + { + "O": 0.01580211, + "H": 0.01580211, + "L": 0.0158021, + "C": 0.0158021, + "V": 8.09414552, + "T": "2017-11-17T14:42:00", + "BV": 0.12790441 + }, + { + "O": 0.01572637, + "H": 0.01580254, + "L": 0.01572637, + "C": 0.01580209, + "V": 46.90090864, + "T": "2017-11-17T14:44:00", + "BV": 0.7381037 + }, + { + "O": 0.0158021, + "H": 0.0158021, + "L": 0.01572637, + "C": 0.01572637, + "V": 5.16164648, + "T": "2017-11-17T14:45:00", + "BV": 0.08124641 + }, + { + "O": 0.01572637, + "H": 0.01572637, + "L": 0.01572637, + "C": 0.01572637, + "V": 0.31743072, + "T": "2017-11-17T14:46:00", + "BV": 0.00499203 + }, + { + "O": 0.01572637, + "H": 0.01579165, + "L": 0.01572637, + "C": 0.01579165, + "V": 20.0, + "T": "2017-11-17T14:47:00", + "BV": 0.3157896 + }, + { + "O": 0.01570637, + "H": 0.01579111, + "L": 0.01568119, + "C": 0.01568119, + "V": 37.55839425, + "T": "2017-11-17T14:48:00", + "BV": 0.58910992 + }, + { + "O": 0.01568119, + "H": 0.01579097, + "L": 0.01568119, + "C": 0.0157908, + "V": 1.39036117, + "T": "2017-11-17T14:49:00", + "BV": 0.02194144 + }, + { + "O": 0.01575131, + "H": 0.01575131, + "L": 0.01575131, + "C": 0.01575131, + "V": 0.63169694, + "T": "2017-11-17T14:50:00", + "BV": 0.00995005 + }, + { + "O": 0.01575123, + "H": 0.01575123, + "L": 0.0156812, + "C": 0.0156812, + "V": 0.1394431, + "T": "2017-11-17T14:53:00", + "BV": 0.0021919 + }, + { + "O": 0.0156812, + "H": 0.01575113, + "L": 0.0156812, + "C": 0.01575113, + "V": 3.66196512, + "T": "2017-11-17T14:54:00", + "BV": 0.0576454 + }, + { + "O": 0.01575122, + "H": 0.01575123, + "L": 0.01575122, + "C": 0.01575122, + "V": 14.0670756, + "T": "2017-11-17T14:55:00", + "BV": 0.22157357 + }, + { + "O": 0.01575122, + "H": 0.01575122, + "L": 0.01575122, + "C": 0.01575122, + "V": 2.90313338, + "T": "2017-11-17T14:56:00", + "BV": 0.04572787 + }, + { + "O": 0.01575117, + "H": 0.01575117, + "L": 0.01575117, + "C": 0.01575117, + "V": 1.81914852, + "T": "2017-11-17T14:58:00", + "BV": 0.02865371 + }, + { + "O": 0.01575117, + "H": 0.01575121, + "L": 0.01575117, + "C": 0.01575121, + "V": 0.37396084, + "T": "2017-11-17T14:59:00", + "BV": 0.00589031 + }, + { + "O": 0.01575121, + "H": 0.01575121, + "L": 0.01575121, + "C": 0.01575121, + "V": 2.81132456, + "T": "2017-11-17T15:00:00", + "BV": 0.04428175 + }, + { + "O": 0.01575121, + "H": 0.01575121, + "L": 0.01572475, + "C": 0.01572475, + "V": 4.24947461, + "T": "2017-11-17T15:01:00", + "BV": 0.06692729 + }, + { + "O": 0.01569965, + "H": 0.01569965, + "L": 0.01569965, + "C": 0.01569965, + "V": 0.06276875, + "T": "2017-11-17T15:02:00", + "BV": 0.00098544 + }, + { + "O": 0.01572474, + "H": 0.01572474, + "L": 0.01569964, + "C": 0.01569964, + "V": 8.24619388, + "T": "2017-11-17T15:03:00", + "BV": 0.12946258 + }, + { + "O": 0.01572473, + "H": 0.01572473, + "L": 0.0156812, + "C": 0.0156814, + "V": 2.59035637, + "T": "2017-11-17T15:04:00", + "BV": 0.04063392 + }, + { + "O": 0.0156814, + "H": 0.0157247, + "L": 0.0156812, + "C": 0.0157247, + "V": 7.20650686, + "T": "2017-11-17T15:05:00", + "BV": 0.11301897 + }, + { + "O": 0.0156812, + "H": 0.0156812, + "L": 0.0156812, + "C": 0.0156812, + "V": 1.37999998, + "T": "2017-11-17T15:06:00", + "BV": 0.02164004 + }, + { + "O": 0.0156812, + "H": 0.0156812, + "L": 0.0156812, + "C": 0.0156812, + "V": 0.56499999, + "T": "2017-11-17T15:07:00", + "BV": 0.00885987 + }, + { + "O": 0.0156812, + "H": 0.0156812, + "L": 0.0156812, + "C": 0.0156812, + "V": 0.129, + "T": "2017-11-17T15:08:00", + "BV": 0.00202287 + }, + { + "O": 0.0156812, + "H": 0.0156812, + "L": 0.0156812, + "C": 0.0156812, + "V": 1.129, + "T": "2017-11-17T15:09:00", + "BV": 0.01770407 + }, + { + "O": 0.01575096, + "H": 0.01575096, + "L": 0.0156812, + "C": 0.0156812, + "V": 5.08512284, + "T": "2017-11-17T15:10:00", + "BV": 0.07975459 + }, + { + "O": 0.0156812, + "H": 0.0156812, + "L": 0.0156812, + "C": 0.0156812, + "V": 2.19115075, + "T": "2017-11-17T15:11:00", + "BV": 0.03435986 + }, + { + "O": 0.01575025, + "H": 0.01575025, + "L": 0.01575025, + "C": 0.01575025, + "V": 3.68300326, + "T": "2017-11-17T15:12:00", + "BV": 0.05800822 + }, + { + "O": 0.01575022, + "H": 0.01575022, + "L": 0.01568119, + "C": 0.01568119, + "V": 6.5851417, + "T": "2017-11-17T15:13:00", + "BV": 0.10327721 + }, + { + "O": 0.01575035, + "H": 0.01575035, + "L": 0.01575035, + "C": 0.01575035, + "V": 0.03174532, + "T": "2017-11-17T15:14:00", + "BV": 0.00049999 + }, + { + "O": 0.01568119, + "H": 0.01575027, + "L": 0.01568119, + "C": 0.015682, + "V": 6.64900867, + "T": "2017-11-17T15:15:00", + "BV": 0.10426949 + }, + { + "O": 0.0157212, + "H": 0.01574979, + "L": 0.015682, + "C": 0.01574979, + "V": 1.3, + "T": "2017-11-17T15:16:00", + "BV": 0.02045328 + }, + { + "O": 0.015682, + "H": 0.015682, + "L": 0.015682, + "C": 0.015682, + "V": 0.49380567, + "T": "2017-11-17T15:19:00", + "BV": 0.00774385 + }, + { + "O": 0.015682, + "H": 0.015682, + "L": 0.015682, + "C": 0.015682, + "V": 7.8, + "T": "2017-11-17T15:20:00", + "BV": 0.1223196 + }, + { + "O": 0.015682, + "H": 0.015682, + "L": 0.015682, + "C": 0.015682, + "V": 0.80353334, + "T": "2017-11-17T15:21:00", + "BV": 0.01260099 + }, + { + "O": 0.015682, + "H": 0.015682, + "L": 0.015682, + "C": 0.015682, + "V": 2.10641248, + "T": "2017-11-17T15:22:00", + "BV": 0.03303275 + }, + { + "O": 0.015682, + "H": 0.015682, + "L": 0.01568119, + "C": 0.01568119, + "V": 3.0, + "T": "2017-11-17T15:23:00", + "BV": 0.04704454 + }, + { + "O": 0.0157104, + "H": 0.0157104, + "L": 0.0157104, + "C": 0.0157104, + "V": 0.08879428, + "T": "2017-11-17T15:24:00", + "BV": 0.00139499 + }, + { + "O": 0.01571041, + "H": 0.01571041, + "L": 0.0156812, + "C": 0.01571041, + "V": 0.49798449, + "T": "2017-11-17T15:28:00", + "BV": 0.00781494 + }, + { + "O": 0.01568119, + "H": 0.01568119, + "L": 0.01568119, + "C": 0.01568119, + "V": 0.1706761, + "T": "2017-11-17T15:30:00", + "BV": 0.0026764 + }, + { + "O": 0.01571041, + "H": 0.01571041, + "L": 0.01571041, + "C": 0.01571041, + "V": 0.03182603, + "T": "2017-11-17T15:31:00", + "BV": 0.00049999 + }, + { + "O": 0.01568119, + "H": 0.01568119, + "L": 0.01568119, + "C": 0.01568119, + "V": 22.4532215, + "T": "2017-11-17T15:32:00", + "BV": 0.35209323 + }, + { + "O": 0.01569999, + "H": 0.01571041, + "L": 0.01569999, + "C": 0.01571041, + "V": 2.0, + "T": "2017-11-17T15:33:00", + "BV": 0.03141157 + }, + { + "O": 0.01571041, + "H": 0.01571041, + "L": 0.01571041, + "C": 0.01571041, + "V": 0.23885918, + "T": "2017-11-17T15:34:00", + "BV": 0.00375257 + }, + { + "O": 0.01571041, + "H": 0.01571041, + "L": 0.01571041, + "C": 0.01571041, + "V": 0.02280371, + "T": "2017-11-17T15:35:00", + "BV": 0.00035825 + }, + { + "O": 0.01571, + "H": 0.01571, + "L": 0.01571, + "C": 0.01571, + "V": 31.82857953, + "T": "2017-11-17T15:36:00", + "BV": 0.50002697 + }, + { + "O": 0.01571, + "H": 0.01571, + "L": 0.01568119, + "C": 0.01568119, + "V": 6.5, + "T": "2017-11-17T15:37:00", + "BV": 0.10210059 + }, + { + "O": 0.01571, + "H": 0.01571041, + "L": 0.01568119, + "C": 0.01568119, + "V": 5.44290426, + "T": "2017-11-17T15:38:00", + "BV": 0.08536669 + }, + { + "O": 0.01568119, + "H": 0.01571028, + "L": 0.01568119, + "C": 0.01571028, + "V": 10.0405, + "T": "2017-11-17T15:41:00", + "BV": 0.15744816 + }, + { + "O": 0.01571028, + "H": 0.01571028, + "L": 0.01571028, + "C": 0.01571028, + "V": 0.03182629, + "T": "2017-11-17T15:42:00", + "BV": 0.00049999 + }, + { + "O": 0.01568119, + "H": 0.01568119, + "L": 0.01568112, + "C": 0.01568112, + "V": 103.568877, + "T": "2017-11-17T15:44:00", + "BV": 1.62408029 + }, + { + "O": 0.01568112, + "H": 0.01570989, + "L": 0.01568112, + "C": 0.01568112, + "V": 236.72433476, + "T": "2017-11-17T15:45:00", + "BV": 3.71213187 + }, + { + "O": 0.01568112, + "H": 0.01568112, + "L": 0.01568112, + "C": 0.01568112, + "V": 174.70473481, + "T": "2017-11-17T15:46:00", + "BV": 2.73956586 + }, + { + "O": 0.0157092, + "H": 0.0157092, + "L": 0.015681, + "C": 0.015681, + "V": 1.52161852, + "T": "2017-11-17T15:47:00", + "BV": 0.0238887 + }, + { + "O": 0.01565057, + "H": 0.01565057, + "L": 0.01565057, + "C": 0.01565057, + "V": 0.31392629, + "T": "2017-11-17T15:48:00", + "BV": 0.00491312 + }, + { + "O": 0.01565057, + "H": 0.01565057, + "L": 0.01561449, + "C": 0.01561449, + "V": 6.11684326, + "T": "2017-11-17T15:50:00", + "BV": 0.09555049 + }, + { + "O": 0.01561303, + "H": 0.01561303, + "L": 0.01561222, + "C": 0.01561222, + "V": 0.25088236, + "T": "2017-11-17T15:51:00", + "BV": 0.00391689 + }, + { + "O": 0.01561222, + "H": 0.01561303, + "L": 0.01561222, + "C": 0.01561303, + "V": 0.17830744, + "T": "2017-11-17T15:52:00", + "BV": 0.00278385 + }, + { + "O": 0.01561303, + "H": 0.01561449, + "L": 0.01561303, + "C": 0.01561449, + "V": 0.92025927, + "T": "2017-11-17T15:53:00", + "BV": 0.01436822 + }, + { + "O": 0.01561303, + "H": 0.01561303, + "L": 0.01556353, + "C": 0.01556353, + "V": 1.32167908, + "T": "2017-11-17T15:54:00", + "BV": 0.02059612 + }, + { + "O": 0.01555728, + "H": 0.01561449, + "L": 0.01554267, + "C": 0.0156092, + "V": 4.56766016, + "T": "2017-11-17T15:55:00", + "BV": 0.07116769 + }, + { + "O": 0.0156092, + "H": 0.0156292, + "L": 0.0156092, + "C": 0.0156092, + "V": 4.73009291, + "T": "2017-11-17T15:56:00", + "BV": 0.07383918 + }, + { + "O": 0.01556237, + "H": 0.01556237, + "L": 0.01551874, + "C": 0.01553, + "V": 1.97268555, + "T": "2017-11-17T15:57:00", + "BV": 0.03064925 + }, + { + "O": 0.0156092, + "H": 0.0156092, + "L": 0.0156092, + "C": 0.0156092, + "V": 1.009894, + "T": "2017-11-17T15:58:00", + "BV": 0.01576363 + }, + { + "O": 0.01553, + "H": 0.01553, + "L": 0.01553, + "C": 0.01553, + "V": 0.02919602, + "T": "2017-11-17T15:59:00", + "BV": 0.00045341 + }, + { + "O": 0.01551874, + "H": 0.01551874, + "L": 0.01551645, + "C": 0.01551645, + "V": 1.00933988, + "T": "2017-11-17T16:00:00", + "BV": 0.01566144 + }, + { + "O": 0.01551051, + "H": 0.01551051, + "L": 0.0155, + "C": 0.0155, + "V": 21.1, + "T": "2017-11-17T16:01:00", + "BV": 0.32706166 + }, + { + "O": 0.01551645, + "H": 0.01551645, + "L": 0.01551051, + "C": 0.01551051, + "V": 2.73043475, + "T": "2017-11-17T16:02:00", + "BV": 0.04236221 + }, + { + "O": 0.01551645, + "H": 0.01551645, + "L": 0.01546, + "C": 0.01546, + "V": 10.0, + "T": "2017-11-17T16:03:00", + "BV": 0.15495484 + }, + { + "O": 0.0154636, + "H": 0.01551874, + "L": 0.01546, + "C": 0.01551874, + "V": 2.25756389, + "T": "2017-11-17T16:04:00", + "BV": 0.0349194 + }, + { + "O": 0.01547, + "H": 0.01547, + "L": 0.01547, + "C": 0.01547, + "V": 6.75, + "T": "2017-11-17T16:07:00", + "BV": 0.1044225 + }, + { + "O": 0.01547, + "H": 0.01551873, + "L": 0.01547, + "C": 0.01551873, + "V": 3.64326598, + "T": "2017-11-17T16:08:00", + "BV": 0.05636552 + }, + { + "O": 0.01551874, + "H": 0.01551874, + "L": 0.01551873, + "C": 0.01551873, + "V": 15.74436404, + "T": "2017-11-17T16:09:00", + "BV": 0.24433265 + }, + { + "O": 0.01547217, + "H": 0.01551873, + "L": 0.01547151, + "C": 0.01551873, + "V": 21.2453, + "T": "2017-11-17T16:11:00", + "BV": 0.32965622 + }, + { + "O": 0.01551873, + "H": 0.01551873, + "L": 0.01551873, + "C": 0.01551873, + "V": 2.56188882, + "T": "2017-11-17T16:12:00", + "BV": 0.03975726 + }, + { + "O": 0.01551874, + "H": 0.01553, + "L": 0.01551874, + "C": 0.01553, + "V": 11.53127732, + "T": "2017-11-17T16:13:00", + "BV": 0.17899937 + }, + { + "O": 0.01555305, + "H": 0.01556281, + "L": 0.01555305, + "C": 0.01556281, + "V": 7.1494184, + "T": "2017-11-17T16:14:00", + "BV": 0.11119651 + }, + { + "O": 0.01556281, + "H": 0.01559045, + "L": 0.01556281, + "C": 0.01559045, + "V": 6.79682743, + "T": "2017-11-17T16:15:00", + "BV": 0.1057789 + }, + { + "O": 0.01559045, + "H": 0.01559045, + "L": 0.01559035, + "C": 0.01559035, + "V": 0.32729813, + "T": "2017-11-17T16:16:00", + "BV": 0.0051027 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 1.0, + "T": "2017-11-17T16:18:00", + "BV": 0.01559034 + }, + { + "O": 0.01559046, + "H": 0.01559046, + "L": 0.01559046, + "C": 0.01559046, + "V": 0.40055824, + "T": "2017-11-17T16:19:00", + "BV": 0.00624488 + }, + { + "O": 0.01559046, + "H": 0.0156092, + "L": 0.01559035, + "C": 0.01559035, + "V": 2.31861908, + "T": "2017-11-17T16:20:00", + "BV": 0.03616761 + }, + { + "O": 0.0156092, + "H": 0.0156092, + "L": 0.0156092, + "C": 0.0156092, + "V": 2.36896427, + "T": "2017-11-17T16:22:00", + "BV": 0.03697763 + }, + { + "O": 0.01559035, + "H": 0.0155919, + "L": 0.01559035, + "C": 0.01559035, + "V": 1.23187288, + "T": "2017-11-17T16:24:00", + "BV": 0.01920677 + }, + { + "O": 0.01560919, + "H": 0.01560919, + "L": 0.01560919, + "C": 0.01560919, + "V": 0.41007407, + "T": "2017-11-17T16:25:00", + "BV": 0.00640091 + }, + { + "O": 0.01560919, + "H": 0.01560919, + "L": 0.01560919, + "C": 0.01560919, + "V": 0.65992181, + "T": "2017-11-17T16:26:00", + "BV": 0.01030082 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 0.10705542, + "T": "2017-11-17T16:28:00", + "BV": 0.00166903 + }, + { + "O": 0.01557213, + "H": 0.01557213, + "L": 0.01557213, + "C": 0.01557213, + "V": 1.0, + "T": "2017-11-17T16:29:00", + "BV": 0.01557212 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 9.89294458, + "T": "2017-11-17T16:30:00", + "BV": 0.15423445 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 2.0154672, + "T": "2017-11-17T16:31:00", + "BV": 0.03142183 + }, + { + "O": 0.01559035, + "H": 0.01560918, + "L": 0.01559035, + "C": 0.01560918, + "V": 0.54350836, + "T": "2017-11-17T16:34:00", + "BV": 0.00847663 + }, + { + "O": 0.01560918, + "H": 0.01560918, + "L": 0.01560918, + "C": 0.01560918, + "V": 4.2373485, + "T": "2017-11-17T16:35:00", + "BV": 0.06614153 + }, + { + "O": 0.01560918, + "H": 0.01560918, + "L": 0.01560918, + "C": 0.01560918, + "V": 2.2135285, + "T": "2017-11-17T16:36:00", + "BV": 0.03455136 + }, + { + "O": 0.01560918, + "H": 0.01560919, + "L": 0.01560918, + "C": 0.01560919, + "V": 46.35490125, + "T": "2017-11-17T16:37:00", + "BV": 0.72356203 + }, + { + "O": 0.01560919, + "H": 0.01560919, + "L": 0.01560918, + "C": 0.01560918, + "V": 3.05, + "T": "2017-11-17T16:38:00", + "BV": 0.04760799 + }, + { + "O": 0.01560918, + "H": 0.01560918, + "L": 0.01560918, + "C": 0.01560918, + "V": 0.8864597, + "T": "2017-11-17T16:39:00", + "BV": 0.01383689 + }, + { + "O": 0.01560918, + "H": 0.01560918, + "L": 0.01560918, + "C": 0.01560918, + "V": 32.17645382, + "T": "2017-11-17T16:42:00", + "BV": 0.50224804 + }, + { + "O": 0.01560482, + "H": 0.01560918, + "L": 0.01560482, + "C": 0.01560918, + "V": 1.349, + "T": "2017-11-17T16:43:00", + "BV": 0.02105503 + }, + { + "O": 0.01560638, + "H": 0.01560917, + "L": 0.01559035, + "C": 0.01559035, + "V": 11.63914711, + "T": "2017-11-17T16:44:00", + "BV": 0.18149641 + }, + { + "O": 0.015595, + "H": 0.01560917, + "L": 0.01559035, + "C": 0.01560917, + "V": 24.17869416, + "T": "2017-11-17T16:45:00", + "BV": 0.37696288 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 1.80102607, + "T": "2017-11-17T16:46:00", + "BV": 0.02807862 + }, + { + "O": 0.01560054, + "H": 0.01560054, + "L": 0.015591, + "C": 0.015591, + "V": 5.0, + "T": "2017-11-17T16:47:00", + "BV": 0.07795569 + }, + { + "O": 0.015591, + "H": 0.015591, + "L": 0.01559035, + "C": 0.015591, + "V": 19.5729993, + "T": "2017-11-17T16:49:00", + "BV": 0.30515334 + }, + { + "O": 0.01560916, + "H": 0.01560918, + "L": 0.01559035, + "C": 0.01560136, + "V": 26.38978021, + "T": "2017-11-17T16:50:00", + "BV": 0.41163855 + }, + { + "O": 0.01559355, + "H": 0.01559355, + "L": 0.01559355, + "C": 0.01559355, + "V": 0.037, + "T": "2017-11-17T16:51:00", + "BV": 0.00057696 + }, + { + "O": 0.01559355, + "H": 0.01559355, + "L": 0.01559355, + "C": 0.01559355, + "V": 0.082, + "T": "2017-11-17T16:52:00", + "BV": 0.00127867 + }, + { + "O": 0.01559035, + "H": 0.0155919, + "L": 0.01559035, + "C": 0.0155919, + "V": 0.8805028, + "T": "2017-11-17T16:53:00", + "BV": 0.01372762 + }, + { + "O": 0.0155919, + "H": 0.01559355, + "L": 0.01559035, + "C": 0.01559355, + "V": 7.7825692, + "T": "2017-11-17T16:54:00", + "BV": 0.12133641 + }, + { + "O": 0.01559355, + "H": 0.01559355, + "L": 0.01559355, + "C": 0.01559355, + "V": 0.94766996, + "T": "2017-11-17T16:55:00", + "BV": 0.01477752 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 0.09651526, + "T": "2017-11-17T16:56:00", + "BV": 0.0015047 + }, + { + "O": 0.01559035, + "H": 0.01559354, + "L": 0.01559035, + "C": 0.01559035, + "V": 1.16000221, + "T": "2017-11-17T16:57:00", + "BV": 0.01808508 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 4.00095594, + "T": "2017-11-17T16:58:00", + "BV": 0.0623763 + }, + { + "O": 0.01559035, + "H": 0.01559355, + "L": 0.01559035, + "C": 0.01559355, + "V": 3.51072462, + "T": "2017-11-17T16:59:00", + "BV": 0.05473502 + }, + { + "O": 0.01559035, + "H": 0.01559355, + "L": 0.01559035, + "C": 0.01559355, + "V": 1.22791277, + "T": "2017-11-17T17:00:00", + "BV": 0.019144 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 1.18033034, + "T": "2017-11-17T17:01:00", + "BV": 0.01840176 + }, + { + "O": 0.01559355, + "H": 0.01559355, + "L": 0.01559355, + "C": 0.01559355, + "V": 0.33977389, + "T": "2017-11-17T17:02:00", + "BV": 0.00529828 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 0.77217324, + "T": "2017-11-17T17:03:00", + "BV": 0.01203844 + }, + { + "O": 0.01559355, + "H": 0.01560915, + "L": 0.01559355, + "C": 0.01560915, + "V": 9.54149016, + "T": "2017-11-17T17:04:00", + "BV": 0.14884642 + }, + { + "O": 0.01559822, + "H": 0.01559822, + "L": 0.01559822, + "C": 0.01559822, + "V": 2.63926603, + "T": "2017-11-17T17:05:00", + "BV": 0.04116785 + }, + { + "O": 0.01559822, + "H": 0.01560917, + "L": 0.01559355, + "C": 0.01559515, + "V": 48.70648439, + "T": "2017-11-17T17:06:00", + "BV": 0.75998233 + }, + { + "O": 0.01560368, + "H": 0.01560917, + "L": 0.01560368, + "C": 0.01560917, + "V": 20.74756771, + "T": "2017-11-17T17:07:00", + "BV": 0.32383652 + }, + { + "O": 0.01560917, + "H": 0.01560917, + "L": 0.01560917, + "C": 0.01560917, + "V": 0.07266231, + "T": "2017-11-17T17:08:00", + "BV": 0.00113419 + }, + { + "O": 0.01560917, + "H": 0.01560917, + "L": 0.01559035, + "C": 0.01560917, + "V": 5.33889008, + "T": "2017-11-17T17:09:00", + "BV": 0.08332355 + }, + { + "O": 0.01559035, + "H": 0.01560917, + "L": 0.01559035, + "C": 0.01560917, + "V": 1.26216346, + "T": "2017-11-17T17:10:00", + "BV": 0.0196825 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 0.165, + "T": "2017-11-17T17:11:00", + "BV": 0.0025724 + }, + { + "O": 0.01559035, + "H": 0.01560917, + "L": 0.01559035, + "C": 0.01559035, + "V": 27.24691509, + "T": "2017-11-17T17:12:00", + "BV": 0.42479197 + }, + { + "O": 0.01559035, + "H": 0.01559035, + "L": 0.01559035, + "C": 0.01559035, + "V": 6.171, + "T": "2017-11-17T17:13:00", + "BV": 0.09620804 + }, + { + "O": 0.01560916, + "H": 0.01560917, + "L": 0.01560916, + "C": 0.01560917, + "V": 1.05099721, + "T": "2017-11-17T17:14:00", + "BV": 0.01640518 + }, + { + "O": 0.01560917, + "H": 0.01560917, + "L": 0.01560917, + "C": 0.01560917, + "V": 3.4406517, + "T": "2017-11-17T17:15:00", + "BV": 0.05370571 + }, + { + "O": 0.01560917, + "H": 0.01560917, + "L": 0.01560916, + "C": 0.01560917, + "V": 2.12456497, + "T": "2017-11-17T17:16:00", + "BV": 0.03316267 + }, + { + "O": 0.01559035, + "H": 0.01560917, + "L": 0.01559035, + "C": 0.01560917, + "V": 19.54937257, + "T": "2017-11-17T17:17:00", + "BV": 0.30481051 + }, + { + "O": 0.0156, + "H": 0.0156, + "L": 0.0156, + "C": 0.0156, + "V": 0.08196721, + "T": "2017-11-17T17:18:00", + "BV": 0.00127868 + }, + { + "O": 0.0156, + "H": 0.01560917, + "L": 0.0156, + "C": 0.01560917, + "V": 1.49464068, + "T": "2017-11-17T17:19:00", + "BV": 0.02332226 + }, + { + "O": 0.01560917, + "H": 0.01564449, + "L": 0.01560917, + "C": 0.01564449, + "V": 23.30858534, + "T": "2017-11-17T17:20:00", + "BV": 0.36391261 + }, + { + "O": 0.01564449, + "H": 0.01564449, + "L": 0.01564449, + "C": 0.01564449, + "V": 8.16371263, + "T": "2017-11-17T17:21:00", + "BV": 0.12771709 + }, + { + "O": 0.0156499, + "H": 0.01565056, + "L": 0.0156499, + "C": 0.01565056, + "V": 29.34083034, + "T": "2017-11-17T17:22:00", + "BV": 0.45919155 + }, + { + "O": 0.01565057, + "H": 0.01566709, + "L": 0.01565057, + "C": 0.01566709, + "V": 13.88177679, + "T": "2017-11-17T17:23:00", + "BV": 0.21747503 + }, + { + "O": 0.01566709, + "H": 0.01567493, + "L": 0.0156, + "C": 0.0156, + "V": 20.488838, + "T": "2017-11-17T17:24:00", + "BV": 0.32091885 + }, + { + "O": 0.01567493, + "H": 0.01571018, + "L": 0.01567493, + "C": 0.01571018, + "V": 2.17589453, + "T": "2017-11-17T17:25:00", + "BV": 0.03415778 + }, + { + "O": 0.01571018, + "H": 0.01571018, + "L": 0.01571018, + "C": 0.01571018, + "V": 0.07673077, + "T": "2017-11-17T17:26:00", + "BV": 0.00120545 + }, + { + "O": 0.01571018, + "H": 0.01571018, + "L": 0.01571018, + "C": 0.01571018, + "V": 1.43896661, + "T": "2017-11-17T17:27:00", + "BV": 0.0226064 + }, + { + "O": 0.01571018, + "H": 0.01571018, + "L": 0.01571018, + "C": 0.01571018, + "V": 7.03858032, + "T": "2017-11-17T17:28:00", + "BV": 0.11057735 + }, + { + "O": 0.01571018, + "H": 0.01571626, + "L": 0.01571018, + "C": 0.01571626, + "V": 112.84125667, + "T": "2017-11-17T17:29:00", + "BV": 1.77320638 + }, + { + "O": 0.01571625, + "H": 0.01571625, + "L": 0.01571625, + "C": 0.01571625, + "V": 1.71624919, + "T": "2017-11-17T17:30:00", + "BV": 0.02697299 + }, + { + "O": 0.01571625, + "H": 0.01578357, + "L": 0.01571625, + "C": 0.01571625, + "V": 88.20811099, + "T": "2017-11-17T17:31:00", + "BV": 1.38655012 + }, + { + "O": 0.01571625, + "H": 0.01578598, + "L": 0.01571625, + "C": 0.01573552, + "V": 51.82495848, + "T": "2017-11-17T17:32:00", + "BV": 0.81609727 + }, + { + "O": 0.01578598, + "H": 0.01579999, + "L": 0.01578598, + "C": 0.01579999, + "V": 19.92016735, + "T": "2017-11-17T17:33:00", + "BV": 0.31470283 + }, + { + "O": 0.01579999, + "H": 0.01586016, + "L": 0.01578598, + "C": 0.01578599, + "V": 37.72224946, + "T": "2017-11-17T17:34:00", + "BV": 0.59672347 + }, + { + "O": 0.01579998, + "H": 0.01589313, + "L": 0.01579998, + "C": 0.01589313, + "V": 69.54320589, + "T": "2017-11-17T17:39:00", + "BV": 1.10276626 + }, + { + "O": 0.015893, + "H": 0.01590513, + "L": 0.015893, + "C": 0.01590513, + "V": 4.28643615, + "T": "2017-11-17T17:40:00", + "BV": 0.06816108 + }, + { + "O": 0.01582307, + "H": 0.01593108, + "L": 0.01582307, + "C": 0.01593108, + "V": 76.83869063, + "T": "2017-11-17T17:41:00", + "BV": 1.22247311 + }, + { + "O": 0.01593088, + "H": 0.01593088, + "L": 0.01593088, + "C": 0.01593088, + "V": 0.12522691, + "T": "2017-11-17T17:44:00", + "BV": 0.00199497 + }, + { + "O": 0.01593082, + "H": 0.01593082, + "L": 0.01593082, + "C": 0.01593082, + "V": 5.07931585, + "T": "2017-11-17T17:45:00", + "BV": 0.08091766 + }, + { + "O": 0.01593082, + "H": 0.01593082, + "L": 0.01554814, + "C": 0.0158289, + "V": 665.54772518, + "T": "2017-11-17T17:46:00", + "BV": 10.40353315 + }, + { + "O": 0.01580327, + "H": 0.01581287, + "L": 0.01556851, + "C": 0.01581287, + "V": 17.48238285, + "T": "2017-11-17T17:47:00", + "BV": 0.27313352 + }, + { + "O": 0.01581285, + "H": 0.01581285, + "L": 0.01581284, + "C": 0.01581284, + "V": 1.26479012, + "T": "2017-11-17T17:49:00", + "BV": 0.01999992 + }, + { + "O": 0.01581251, + "H": 0.01581289, + "L": 0.01581251, + "C": 0.01581289, + "V": 100.6579361, + "T": "2017-11-17T17:50:00", + "BV": 1.59169188 + }, + { + "O": 0.01581289, + "H": 0.01590863, + "L": 0.01581289, + "C": 0.01590863, + "V": 5.32924185, + "T": "2017-11-17T17:51:00", + "BV": 0.08476104 + }, + { + "O": 0.0159086, + "H": 0.0159086, + "L": 0.0158289, + "C": 0.0158289, + "V": 0.69366782, + "T": "2017-11-17T17:52:00", + "BV": 0.01098505 + }, + { + "O": 0.0158289, + "H": 0.0158289, + "L": 0.0158289, + "C": 0.0158289, + "V": 1.26479812, + "T": "2017-11-17T17:53:00", + "BV": 0.02002035 + }, + { + "O": 0.0158289, + "H": 0.01590861, + "L": 0.0158289, + "C": 0.01590861, + "V": 0.62806438, + "T": "2017-11-17T17:54:00", + "BV": 0.00995929 + }, + { + "O": 0.0159086, + "H": 0.01590862, + "L": 0.0159086, + "C": 0.01590862, + "V": 0.6, + "T": "2017-11-17T17:55:00", + "BV": 0.00954516 + }, + { + "O": 0.01582899, + "H": 0.01582899, + "L": 0.01582899, + "C": 0.01582899, + "V": 0.21393537, + "T": "2017-11-17T17:57:00", + "BV": 0.00338638 + }, + { + "O": 0.015829, + "H": 0.01590861, + "L": 0.015829, + "C": 0.01590861, + "V": 6.44007338, + "T": "2017-11-17T17:58:00", + "BV": 0.10227782 + }, + { + "O": 0.01590861, + "H": 0.01590862, + "L": 0.01587861, + "C": 0.01590862, + "V": 2.59724204, + "T": "2017-11-17T17:59:00", + "BV": 0.04129751 + }, + { + "O": 0.01590862, + "H": 0.01590863, + "L": 0.01590862, + "C": 0.01590863, + "V": 104.10557965, + "T": "2017-11-17T18:00:00", + "BV": 1.65617611 + }, + { + "O": 0.01590863, + "H": 0.01590863, + "L": 0.0159, + "C": 0.01590863, + "V": 3.52643127, + "T": "2017-11-17T18:01:00", + "BV": 0.05608195 + }, + { + "O": 0.01591844, + "H": 0.0159303, + "L": 0.01591844, + "C": 0.0159303, + "V": 17.36085539, + "T": "2017-11-17T18:02:00", + "BV": 0.27636051 + }, + { + "O": 0.0159303, + "H": 0.0159304, + "L": 0.0159303, + "C": 0.0159304, + "V": 0.87731877, + "T": "2017-11-17T18:03:00", + "BV": 0.01397596 + }, + { + "O": 0.0159304, + "H": 0.01594293, + "L": 0.01589861, + "C": 0.01589861, + "V": 97.18324289, + "T": "2017-11-17T18:04:00", + "BV": 1.54604323 + }, + { + "O": 0.01589861, + "H": 0.01589861, + "L": 0.01589861, + "C": 0.01589861, + "V": 0.04082355, + "T": "2017-11-17T18:05:00", + "BV": 0.00064903 + }, + { + "O": 0.01589859, + "H": 0.01589861, + "L": 0.01589859, + "C": 0.01589861, + "V": 0.26113315, + "T": "2017-11-17T18:06:00", + "BV": 0.00415164 + }, + { + "O": 0.01581705, + "H": 0.01581705, + "L": 0.01581705, + "C": 0.01581705, + "V": 5.0, + "T": "2017-11-17T18:07:00", + "BV": 0.07908525 + }, + { + "O": 0.01589861, + "H": 0.01589861, + "L": 0.01589861, + "C": 0.01589861, + "V": 0.05575092, + "T": "2017-11-17T18:08:00", + "BV": 0.00088636 + }, + { + "O": 0.01581901, + "H": 0.01589861, + "L": 0.01581901, + "C": 0.01589861, + "V": 0.91264093, + "T": "2017-11-17T18:09:00", + "BV": 0.01444526 + }, + { + "O": 0.0158192, + "H": 0.0158192, + "L": 0.01581707, + "C": 0.01581707, + "V": 1.0, + "T": "2017-11-17T18:10:00", + "BV": 0.0158191 + }, + { + "O": 0.0158192, + "H": 0.0158192, + "L": 0.0158192, + "C": 0.0158192, + "V": 3.98512096, + "T": "2017-11-17T18:11:00", + "BV": 0.06304141 + }, + { + "O": 0.01581919, + "H": 0.0158192, + "L": 0.01581919, + "C": 0.0158192, + "V": 3.02782643, + "T": "2017-11-17T18:12:00", + "BV": 0.04789777 + }, + { + "O": 0.0158192, + "H": 0.0158192, + "L": 0.0158192, + "C": 0.0158192, + "V": 0.64074801, + "T": "2017-11-17T18:13:00", + "BV": 0.01013612 + }, + { + "O": 0.01581708, + "H": 0.01581708, + "L": 0.01565162, + "C": 0.01581708, + "V": 39.91600385, + "T": "2017-11-17T18:14:00", + "BV": 0.6271618 + }, + { + "O": 0.01581708, + "H": 0.01581708, + "L": 0.01566235, + "C": 0.0156628, + "V": 86.32539988, + "T": "2017-11-17T18:16:00", + "BV": 1.35241501 + }, + { + "O": 0.01566482, + "H": 0.01566482, + "L": 0.01566482, + "C": 0.01566482, + "V": 4.5, + "T": "2017-11-17T18:17:00", + "BV": 0.07049169 + }, + { + "O": 0.01581708, + "H": 0.01581708, + "L": 0.01581708, + "C": 0.01581708, + "V": 1.22047033, + "T": "2017-11-17T18:19:00", + "BV": 0.01930426 + }, + { + "O": 0.01581708, + "H": 0.01581708, + "L": 0.01581708, + "C": 0.01581708, + "V": 7.35480599, + "T": "2017-11-17T18:20:00", + "BV": 0.11633154 + }, + { + "O": 0.01581918, + "H": 0.01581918, + "L": 0.01581918, + "C": 0.01581918, + "V": 0.07914311, + "T": "2017-11-17T18:21:00", + "BV": 0.00125197 + }, + { + "O": 0.01581918, + "H": 0.01581919, + "L": 0.01581918, + "C": 0.01581919, + "V": 6.50266398, + "T": "2017-11-17T18:22:00", + "BV": 0.10286679 + }, + { + "O": 0.01581918, + "H": 0.01581918, + "L": 0.01581705, + "C": 0.01581705, + "V": 2.47802237, + "T": "2017-11-17T18:23:00", + "BV": 0.03919822 + }, + { + "O": 0.01581705, + "H": 0.01581705, + "L": 0.01566802, + "C": 0.01566826, + "V": 7.30322126, + "T": "2017-11-17T18:24:00", + "BV": 0.11474644 + }, + { + "O": 0.01566847, + "H": 0.01566852, + "L": 0.01566847, + "C": 0.01566852, + "V": 0.81484188, + "T": "2017-11-17T18:25:00", + "BV": 0.01276732 + }, + { + "O": 0.01576, + "H": 0.01578, + "L": 0.01566969, + "C": 0.01578, + "V": 9.99274405, + "T": "2017-11-17T18:27:00", + "BV": 0.15662679 + }, + { + "O": 0.01578, + "H": 0.01578865, + "L": 0.01578, + "C": 0.01578, + "V": 27.11305755, + "T": "2017-11-17T18:28:00", + "BV": 0.42784463 + }, + { + "O": 0.01578865, + "H": 0.01578865, + "L": 0.01578865, + "C": 0.01578865, + "V": 2.1024978, + "T": "2017-11-17T18:29:00", + "BV": 0.03319559 + }, + { + "O": 0.01578865, + "H": 0.01578865, + "L": 0.01578865, + "C": 0.01578865, + "V": 0.35423084, + "T": "2017-11-17T18:30:00", + "BV": 0.00559282 + }, + { + "O": 0.01578865, + "H": 0.01578865, + "L": 0.01578, + "C": 0.01578, + "V": 10.15595393, + "T": "2017-11-17T18:31:00", + "BV": 0.1602623 + }, + { + "O": 0.01578, + "H": 0.01578865, + "L": 0.01578, + "C": 0.01578, + "V": 6.03166831, + "T": "2017-11-17T18:32:00", + "BV": 0.09517999 + }, + { + "O": 0.01578865, + "H": 0.01578865, + "L": 0.01578, + "C": 0.01578865, + "V": 10.12989027, + "T": "2017-11-17T18:33:00", + "BV": 0.15993469 + }, + { + "O": 0.01578865, + "H": 0.01586686, + "L": 0.01578, + "C": 0.01578, + "V": 36.15261309, + "T": "2017-11-17T18:34:00", + "BV": 0.57108233 + }, + { + "O": 0.015783, + "H": 0.01588888, + "L": 0.01578, + "C": 0.01578, + "V": 1.89362254, + "T": "2017-11-17T18:35:00", + "BV": 0.02991091 + }, + { + "O": 0.01578, + "H": 0.01578, + "L": 0.01578, + "C": 0.01578, + "V": 41.58230612, + "T": "2017-11-17T18:36:00", + "BV": 0.65616879 + }, + { + "O": 0.01588887, + "H": 0.01589861, + "L": 0.01588887, + "C": 0.01589861, + "V": 91.1649412, + "T": "2017-11-17T18:37:00", + "BV": 1.44939217 + }, + { + "O": 0.01588887, + "H": 0.01588887, + "L": 0.01588887, + "C": 0.01588887, + "V": 0.36738913, + "T": "2017-11-17T18:38:00", + "BV": 0.00583739 + }, + { + "O": 0.01588879, + "H": 0.01588879, + "L": 0.01588879, + "C": 0.01588879, + "V": 1.0, + "T": "2017-11-17T18:41:00", + "BV": 0.01588879 + }, + { + "O": 0.01588, + "H": 0.01588, + "L": 0.01588, + "C": 0.01588, + "V": 0.92884787, + "T": "2017-11-17T18:42:00", + "BV": 0.0147501 + }, + { + "O": 0.01588, + "H": 0.0158888, + "L": 0.01588, + "C": 0.0158888, + "V": 4.81366697, + "T": "2017-11-17T18:43:00", + "BV": 0.07645167 + }, + { + "O": 0.0158888, + "H": 0.0158888, + "L": 0.0158888, + "C": 0.0158888, + "V": 80.29033434, + "T": "2017-11-17T18:44:00", + "BV": 1.27571706 + }, + { + "O": 0.0158888, + "H": 0.0158888, + "L": 0.0158888, + "C": 0.0158888, + "V": 0.12803145, + "T": "2017-11-17T18:45:00", + "BV": 0.00203426 + }, + { + "O": 0.01588878, + "H": 0.0158888, + "L": 0.01588878, + "C": 0.01588879, + "V": 31.65324011, + "T": "2017-11-17T18:47:00", + "BV": 0.50293165 + }, + { + "O": 0.01588879, + "H": 0.01588879, + "L": 0.01588879, + "C": 0.01588879, + "V": 3.95592395, + "T": "2017-11-17T18:48:00", + "BV": 0.06285483 + }, + { + "O": 0.0158888, + "H": 0.0158888, + "L": 0.0158888, + "C": 0.0158888, + "V": 2.0, + "T": "2017-11-17T18:51:00", + "BV": 0.0317776 + }, + { + "O": 0.0158888, + "H": 0.0158888, + "L": 0.0158888, + "C": 0.0158888, + "V": 3.2, + "T": "2017-11-17T18:52:00", + "BV": 0.05084416 + }, + { + "O": 0.0158888, + "H": 0.0159, + "L": 0.0158888, + "C": 0.0159, + "V": 60.72561735, + "T": "2017-11-17T18:53:00", + "BV": 0.96499173 + }, + { + "O": 0.01590059, + "H": 0.01591613, + "L": 0.01590059, + "C": 0.01591613, + "V": 0.7735738, + "T": "2017-11-17T18:54:00", + "BV": 0.01230846 + }, + { + "O": 0.01591613, + "H": 0.01591613, + "L": 0.01591613, + "C": 0.01591613, + "V": 0.3484058, + "T": "2017-11-17T18:55:00", + "BV": 0.00554527 + }, + { + "O": 0.0159006, + "H": 0.01591613, + "L": 0.0159006, + "C": 0.01591613, + "V": 19.82833345, + "T": "2017-11-17T18:56:00", + "BV": 0.31558981 + }, + { + "O": 0.01591613, + "H": 0.01591613, + "L": 0.0159006, + "C": 0.0159006, + "V": 1.03213227, + "T": "2017-11-17T18:57:00", + "BV": 0.01642705 + }, + { + "O": 0.0159006, + "H": 0.0159006, + "L": 0.0159, + "C": 0.0159, + "V": 1.20336942, + "T": "2017-11-17T18:58:00", + "BV": 0.01913375 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 32.18907711, + "T": "2017-11-17T19:00:00", + "BV": 0.51180631 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 2.43456529, + "T": "2017-11-17T19:01:00", + "BV": 0.03870958 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 103.77141789, + "T": "2017-11-17T19:02:00", + "BV": 1.64996553 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 25.14200794, + "T": "2017-11-17T19:03:00", + "BV": 0.39975791 + }, + { + "O": 0.0159, + "H": 0.01590805, + "L": 0.0159, + "C": 0.01590805, + "V": 2.04210069, + "T": "2017-11-17T19:04:00", + "BV": 0.03246978 + }, + { + "O": 0.0159035, + "H": 0.0159035, + "L": 0.0159, + "C": 0.0159, + "V": 1.6255258, + "T": "2017-11-17T19:05:00", + "BV": 0.02584667 + }, + { + "O": 0.01590805, + "H": 0.01590805, + "L": 0.01590805, + "C": 0.01590805, + "V": 1.08138288, + "T": "2017-11-17T19:07:00", + "BV": 0.01720265 + }, + { + "O": 0.01590466, + "H": 0.01590806, + "L": 0.0159, + "C": 0.01590805, + "V": 12.51012163, + "T": "2017-11-17T19:08:00", + "BV": 0.19899166 + }, + { + "O": 0.01590806, + "H": 0.01590806, + "L": 0.01590805, + "C": 0.01590805, + "V": 6.21377058, + "T": "2017-11-17T19:09:00", + "BV": 0.09884898 + }, + { + "O": 0.01590805, + "H": 0.01590806, + "L": 0.01590805, + "C": 0.01590806, + "V": 6.3469671, + "T": "2017-11-17T19:10:00", + "BV": 0.10096793 + }, + { + "O": 0.01590806, + "H": 0.01594116, + "L": 0.01590806, + "C": 0.01594116, + "V": 23.19966543, + "T": "2017-11-17T19:11:00", + "BV": 0.36969354 + }, + { + "O": 0.01594115, + "H": 0.01594116, + "L": 0.01594115, + "C": 0.01594116, + "V": 4.70535417, + "T": "2017-11-17T19:12:00", + "BV": 0.07500879 + }, + { + "O": 0.01594115, + "H": 0.01594115, + "L": 0.01592441, + "C": 0.01594115, + "V": 0.45872713, + "T": "2017-11-17T19:13:00", + "BV": 0.00731208 + }, + { + "O": 0.01592441, + "H": 0.01592441, + "L": 0.01592441, + "C": 0.01592441, + "V": 0.3, + "T": "2017-11-17T19:14:00", + "BV": 0.00477731 + }, + { + "O": 0.01592441, + "H": 0.01594115, + "L": 0.01592441, + "C": 0.01592441, + "V": 0.53988824, + "T": "2017-11-17T19:15:00", + "BV": 0.00860262 + }, + { + "O": 0.01592441, + "H": 0.01594115, + "L": 0.01592441, + "C": 0.01594115, + "V": 2.82276229, + "T": "2017-11-17T19:16:00", + "BV": 0.04498996 + }, + { + "O": 0.01594115, + "H": 0.01594115, + "L": 0.01594115, + "C": 0.01594115, + "V": 1.62573905, + "T": "2017-11-17T19:17:00", + "BV": 0.02591615 + }, + { + "O": 0.01594114, + "H": 0.01594115, + "L": 0.01594114, + "C": 0.01594114, + "V": 3.22771978, + "T": "2017-11-17T19:19:00", + "BV": 0.05145352 + }, + { + "O": 0.01592441, + "H": 0.01592441, + "L": 0.01592441, + "C": 0.01592441, + "V": 1.0, + "T": "2017-11-17T19:20:00", + "BV": 0.0159244 + }, + { + "O": 0.01594114, + "H": 0.01594114, + "L": 0.01594114, + "C": 0.01594114, + "V": 3.0, + "T": "2017-11-17T19:21:00", + "BV": 0.04782341 + }, + { + "O": 0.01594114, + "H": 0.01594114, + "L": 0.01594114, + "C": 0.01594114, + "V": 0.81095831, + "T": "2017-11-17T19:22:00", + "BV": 0.01292759 + }, + { + "O": 0.01594114, + "H": 0.01594114, + "L": 0.01594114, + "C": 0.01594114, + "V": 1.02942011, + "T": "2017-11-17T19:23:00", + "BV": 0.01641013 + }, + { + "O": 0.01594114, + "H": 0.01594114, + "L": 0.01594114, + "C": 0.01594114, + "V": 0.16136538, + "T": "2017-11-17T19:24:00", + "BV": 0.00257233 + }, + { + "O": 0.01594114, + "H": 0.01594115, + "L": 0.01594114, + "C": 0.01594115, + "V": 22.25501246, + "T": "2017-11-17T19:25:00", + "BV": 0.35477041 + }, + { + "O": 0.01594114, + "H": 0.01594114, + "L": 0.01594114, + "C": 0.01594114, + "V": 10.04167422, + "T": "2017-11-17T19:26:00", + "BV": 0.16007573 + }, + { + "O": 0.01594112, + "H": 0.01594113, + "L": 0.01592441, + "C": 0.01592441, + "V": 14.6151625, + "T": "2017-11-17T19:27:00", + "BV": 0.23276392 + }, + { + "O": 0.01594112, + "H": 0.01594112, + "L": 0.01594112, + "C": 0.01594112, + "V": 0.31286992, + "T": "2017-11-17T19:28:00", + "BV": 0.00498749 + }, + { + "O": 0.01594112, + "H": 0.01594114, + "L": 0.01594111, + "C": 0.01594114, + "V": 2.94809084, + "T": "2017-11-17T19:29:00", + "BV": 0.04699586 + }, + { + "O": 0.01592441, + "H": 0.01592441, + "L": 0.01592441, + "C": 0.01592441, + "V": 0.56569033, + "T": "2017-11-17T19:31:00", + "BV": 0.00900828 + }, + { + "O": 0.01592441, + "H": 0.015925, + "L": 0.01592441, + "C": 0.01592441, + "V": 4.85103427, + "T": "2017-11-17T19:32:00", + "BV": 0.0772516 + }, + { + "O": 0.01594113, + "H": 0.01594114, + "L": 0.01594113, + "C": 0.01594113, + "V": 0.97621908, + "T": "2017-11-17T19:34:00", + "BV": 0.01556202 + }, + { + "O": 0.01594114, + "H": 0.01594114, + "L": 0.01594114, + "C": 0.01594114, + "V": 3.17706656, + "T": "2017-11-17T19:35:00", + "BV": 0.05064605 + }, + { + "O": 0.01594114, + "H": 0.01594293, + "L": 0.01594114, + "C": 0.01594293, + "V": 15.22716083, + "T": "2017-11-17T19:36:00", + "BV": 0.24273955 + }, + { + "O": 0.01594115, + "H": 0.0159443, + "L": 0.01594113, + "C": 0.0159443, + "V": 1.35687857, + "T": "2017-11-17T19:37:00", + "BV": 0.02163126 + }, + { + "O": 0.01594478, + "H": 0.01594479, + "L": 0.01594478, + "C": 0.01594479, + "V": 0.31444928, + "T": "2017-11-17T19:38:00", + "BV": 0.00501382 + }, + { + "O": 0.01594479, + "H": 0.01594577, + "L": 0.01594479, + "C": 0.01594479, + "V": 0.69245854, + "T": "2017-11-17T19:39:00", + "BV": 0.01104171 + }, + { + "O": 0.01594479, + "H": 0.01594479, + "L": 0.01594272, + "C": 0.01594272, + "V": 3.30654, + "T": "2017-11-17T19:40:00", + "BV": 0.05272134 + }, + { + "O": 0.01594272, + "H": 0.01596999, + "L": 0.01594272, + "C": 0.01596999, + "V": 5.08477397, + "T": "2017-11-17T19:41:00", + "BV": 0.0811096 + }, + { + "O": 0.01596999, + "H": 0.01596999, + "L": 0.01596999, + "C": 0.01596999, + "V": 0.5221, + "T": "2017-11-17T19:42:00", + "BV": 0.00833793 + }, + { + "O": 0.01596999, + "H": 0.01596999, + "L": 0.01596999, + "C": 0.01596999, + "V": 0.33950749, + "T": "2017-11-17T19:43:00", + "BV": 0.00542193 + }, + { + "O": 0.01596999, + "H": 0.01596999, + "L": 0.0159681, + "C": 0.0159681, + "V": 19.90025307, + "T": "2017-11-17T19:44:00", + "BV": 0.31780563 + }, + { + "O": 0.01594113, + "H": 0.0159681, + "L": 0.01594113, + "C": 0.01594113, + "V": 2.26357114, + "T": "2017-11-17T19:45:00", + "BV": 0.03612551 + }, + { + "O": 0.0159681, + "H": 0.0159681, + "L": 0.01594113, + "C": 0.01594113, + "V": 15.24664045, + "T": "2017-11-17T19:46:00", + "BV": 0.24333145 + }, + { + "O": 0.01594113, + "H": 0.0159681, + "L": 0.01594113, + "C": 0.0159681, + "V": 90.7088699, + "T": "2017-11-17T19:47:00", + "BV": 1.44842018 + }, + { + "O": 0.01594113, + "H": 0.01594113, + "L": 0.01592441, + "C": 0.01592441, + "V": 15.6493381, + "T": "2017-11-17T19:48:00", + "BV": 0.24943591 + }, + { + "O": 0.01594, + "H": 0.01594, + "L": 0.0159, + "C": 0.0159, + "V": 94.18803998, + "T": "2017-11-17T19:49:00", + "BV": 1.4987673 + }, + { + "O": 0.01596998, + "H": 0.01596998, + "L": 0.01596998, + "C": 0.01596998, + "V": 0.37476542, + "T": "2017-11-17T19:50:00", + "BV": 0.00598499 + }, + { + "O": 0.01596198, + "H": 0.01596997, + "L": 0.0159, + "C": 0.0159, + "V": 40.53713168, + "T": "2017-11-17T19:51:00", + "BV": 0.64733874 + }, + { + "O": 0.0159, + "H": 0.0159477, + "L": 0.0159, + "C": 0.0159, + "V": 3.10041824, + "T": "2017-11-17T19:52:00", + "BV": 0.04929812 + }, + { + "O": 0.0159, + "H": 0.0159, + "L": 0.0159, + "C": 0.0159, + "V": 3.31343691, + "T": "2017-11-17T19:53:00", + "BV": 0.05268363 + }, + { + "O": 0.0159, + "H": 0.0159477, + "L": 0.01588879, + "C": 0.01588879, + "V": 83.40193379, + "T": "2017-11-17T19:54:00", + "BV": 1.32595295 + }, + { + "O": 0.0158888, + "H": 0.0158889, + "L": 0.0158888, + "C": 0.0158889, + "V": 2.03726326, + "T": "2017-11-17T19:55:00", + "BV": 0.03236976 + }, + { + "O": 0.0158888, + "H": 0.0158888, + "L": 0.0158888, + "C": 0.0158888, + "V": 0.1, + "T": "2017-11-17T19:56:00", + "BV": 0.00158888 + }, + { + "O": 0.0158888, + "H": 0.0158889, + "L": 0.0158888, + "C": 0.01588889, + "V": 0.36599749, + "T": "2017-11-17T19:57:00", + "BV": 0.00581526 + }, + { + "O": 0.01588889, + "H": 0.01588889, + "L": 0.0158888, + "C": 0.0158888, + "V": 4.36894017, + "T": "2017-11-17T19:58:00", + "BV": 0.06941736 + }, + { + "O": 0.0158888, + "H": 0.01588889, + "L": 0.0158888, + "C": 0.01588889, + "V": 7.32019243, + "T": "2017-11-17T19:59:00", + "BV": 0.11630947 + }, + { + "O": 0.01588889, + "H": 0.01588889, + "L": 0.0158888, + "C": 0.0158888, + "V": 1.7225294, + "T": "2017-11-17T20:00:00", + "BV": 0.027369 + }, + { + "O": 0.0158888, + "H": 0.01588889, + "L": 0.0158888, + "C": 0.01588889, + "V": 0.85865751, + "T": "2017-11-17T20:01:00", + "BV": 0.01364302 + }, + { + "O": 0.01588879, + "H": 0.01588879, + "L": 0.01588879, + "C": 0.01588879, + "V": 15.42959066, + "T": "2017-11-17T20:02:00", + "BV": 0.24515752 + }, + { + "O": 0.01588879, + "H": 0.01588889, + "L": 0.01588879, + "C": 0.01588889, + "V": 8.97366132, + "T": "2017-11-17T20:03:00", + "BV": 0.14258125 + }, + { + "O": 0.01588889, + "H": 0.0159, + "L": 0.01588889, + "C": 0.0159, + "V": 88.87513339, + "T": "2017-11-17T20:04:00", + "BV": 1.41308091 + }, + { + "O": 0.01596999, + "H": 0.01597091, + "L": 0.01589602, + "C": 0.01589602, + "V": 2.75278019, + "T": "2017-11-17T20:05:00", + "BV": 0.04393836 + }, + { + "O": 0.01596998, + "H": 0.01596998, + "L": 0.01589602, + "C": 0.01589602, + "V": 6.98966293, + "T": "2017-11-17T20:06:00", + "BV": 0.11114231 + }, + { + "O": 0.01589603, + "H": 0.01589603, + "L": 0.01589603, + "C": 0.01589603, + "V": 0.10675945, + "T": "2017-11-17T20:07:00", + "BV": 0.00169705 + }, + { + "O": 0.0159699, + "H": 0.01596999, + "L": 0.01589604, + "C": 0.01596999, + "V": 21.47337077, + "T": "2017-11-17T20:08:00", + "BV": 0.34285623 + }, + { + "O": 0.01596999, + "H": 0.01596999, + "L": 0.01596999, + "C": 0.01596999, + "V": 1.02122547, + "T": "2017-11-17T20:09:00", + "BV": 0.01630896 + }, + { + "O": 0.015901, + "H": 0.01596999, + "L": 0.015901, + "C": 0.01596999, + "V": 7.00077088, + "T": "2017-11-17T20:10:00", + "BV": 0.11176766 + }, + { + "O": 0.01596998, + "H": 0.01596999, + "L": 0.01596998, + "C": 0.01596999, + "V": 6.2460947, + "T": "2017-11-17T20:11:00", + "BV": 0.09975 + }, + { + "O": 0.01589796, + "H": 0.01596998, + "L": 0.01589796, + "C": 0.01596998, + "V": 6.94592171, + "T": "2017-11-17T20:12:00", + "BV": 0.1108542 + }, + { + "O": 0.01596998, + "H": 0.01596999, + "L": 0.01596998, + "C": 0.01596998, + "V": 1.96343385, + "T": "2017-11-17T20:13:00", + "BV": 0.03135598 + }, + { + "O": 0.01596998, + "H": 0.01597, + "L": 0.01596998, + "C": 0.01597, + "V": 27.06417047, + "T": "2017-11-17T20:14:00", + "BV": 0.43221444 + }, + { + "O": 0.01597, + "H": 0.01597, + "L": 0.01597, + "C": 0.01597, + "V": 2.01, + "T": "2017-11-17T20:15:00", + "BV": 0.03209969 + }, + { + "O": 0.01597091, + "H": 0.01598158, + "L": 0.01597091, + "C": 0.01598158, + "V": 89.20349262, + "T": "2017-11-17T20:16:00", + "BV": 1.4250285 + }, + { + "O": 0.01598158, + "H": 0.01598639, + "L": 0.01598158, + "C": 0.01598639, + "V": 3.41872555, + "T": "2017-11-17T20:17:00", + "BV": 0.05464521 + }, + { + "O": 0.01598694, + "H": 0.01598849, + "L": 0.01598639, + "C": 0.01598849, + "V": 8.76710651, + "T": "2017-11-17T20:18:00", + "BV": 0.1401547 + }, + { + "O": 0.01598907, + "H": 0.01599242, + "L": 0.01598849, + "C": 0.01599242, + "V": 4.11307833, + "T": "2017-11-17T20:19:00", + "BV": 0.06576432 + }, + { + "O": 0.01599242, + "H": 0.01599355, + "L": 0.01599242, + "C": 0.01599242, + "V": 0.82428878, + "T": "2017-11-17T20:20:00", + "BV": 0.01318249 + }, + { + "O": 0.01599664, + "H": 0.01603336, + "L": 0.01598639, + "C": 0.01603336, + "V": 91.66724166, + "T": "2017-11-17T20:21:00", + "BV": 1.46666192 + }, + { + "O": 0.015991, + "H": 0.01603537, + "L": 0.015991, + "C": 0.01603537, + "V": 3.43296226, + "T": "2017-11-17T20:22:00", + "BV": 0.05504443 + }, + { + "O": 0.01603537, + "H": 0.01607999, + "L": 0.01603537, + "C": 0.01605569, + "V": 21.55672072, + "T": "2017-11-17T20:23:00", + "BV": 0.34639459 + }, + { + "O": 0.01607998, + "H": 0.01607999, + "L": 0.01603336, + "C": 0.01603336, + "V": 13.39516408, + "T": "2017-11-17T20:24:00", + "BV": 0.21511254 + }, + { + "O": 0.01605569, + "H": 0.01605569, + "L": 0.01603336, + "C": 0.01605569, + "V": 6.64869738, + "T": "2017-11-17T20:25:00", + "BV": 0.10674795 + }, + { + "O": 0.01603336, + "H": 0.01607999, + "L": 0.01603336, + "C": 0.01603336, + "V": 19.23064957, + "T": "2017-11-17T20:26:00", + "BV": 0.30921788 + }, + { + "O": 0.01607999, + "H": 0.01610001, + "L": 0.01598639, + "C": 0.01610001, + "V": 222.68589743, + "T": "2017-11-17T20:27:00", + "BV": 3.58454482 + }, + { + "O": 0.01610001, + "H": 0.01610165, + "L": 0.01610001, + "C": 0.01610165, + "V": 2.68935544, + "T": "2017-11-17T20:28:00", + "BV": 0.04330193 + }, + { + "O": 0.01610316, + "H": 0.01611554, + "L": 0.016102, + "C": 0.01611554, + "V": 8.78010479, + "T": "2017-11-17T20:29:00", + "BV": 0.14142517 + }, + { + "O": 0.01611627, + "H": 0.01612118, + "L": 0.01610316, + "C": 0.01612118, + "V": 7.4546791, + "T": "2017-11-17T20:30:00", + "BV": 0.12015414 + }, + { + "O": 0.01612118, + "H": 0.01612119, + "L": 0.01610316, + "C": 0.01611954, + "V": 10.93179554, + "T": "2017-11-17T20:31:00", + "BV": 0.1761032 + }, + { + "O": 0.01612306, + "H": 0.01612306, + "L": 0.01611954, + "C": 0.01611954, + "V": 7.76809796, + "T": "2017-11-17T20:32:00", + "BV": 0.12523251 + }, + { + "O": 0.01611954, + "H": 0.01612736, + "L": 0.01598646, + "C": 0.01612736, + "V": 69.02129714, + "T": "2017-11-17T20:33:00", + "BV": 1.10651508 + }, + { + "O": 0.01612736, + "H": 0.0161277, + "L": 0.01612736, + "C": 0.01612736, + "V": 1.84478024, + "T": "2017-11-17T20:34:00", + "BV": 0.02975143 + }, + { + "O": 0.0161277, + "H": 0.01613022, + "L": 0.0161277, + "C": 0.01613022, + "V": 0.25344588, + "T": "2017-11-17T20:35:00", + "BV": 0.00408793 + }, + { + "O": 0.01613126, + "H": 0.01613265, + "L": 0.01613126, + "C": 0.01613265, + "V": 0.4888893, + "T": "2017-11-17T20:36:00", + "BV": 0.0078868 + }, + { + "O": 0.01613022, + "H": 0.01613265, + "L": 0.01613022, + "C": 0.01613265, + "V": 15.17100673, + "T": "2017-11-17T20:37:00", + "BV": 0.2447479 + }, + { + "O": 0.01613265, + "H": 0.01613779, + "L": 0.01613022, + "C": 0.01613022, + "V": 19.86363411, + "T": "2017-11-17T20:38:00", + "BV": 0.32043878 + }, + { + "O": 0.01613022, + "H": 0.01616639, + "L": 0.01612382, + "C": 0.01616639, + "V": 78.49886036, + "T": "2017-11-17T20:39:00", + "BV": 1.26674907 + }, + { + "O": 0.01616639, + "H": 0.01618573, + "L": 0.01612306, + "C": 0.01618573, + "V": 21.03669604, + "T": "2017-11-17T20:40:00", + "BV": 0.33998606 + }, + { + "O": 0.01618573, + "H": 0.01618708, + "L": 0.01618118, + "C": 0.01618118, + "V": 17.21696493, + "T": "2017-11-17T20:41:00", + "BV": 0.27867785 + }, + { + "O": 0.01618701, + "H": 0.0162074, + "L": 0.01618118, + "C": 0.0162074, + "V": 59.96402259, + "T": "2017-11-17T20:42:00", + "BV": 0.97134043 + }, + { + "O": 0.0162074, + "H": 0.01623169, + "L": 0.0162074, + "C": 0.01623169, + "V": 2.99198092, + "T": "2017-11-17T20:43:00", + "BV": 0.04854275 + }, + { + "O": 0.0162304, + "H": 0.0162425, + "L": 0.0162304, + "C": 0.0162304, + "V": 22.61627712, + "T": "2017-11-17T20:44:00", + "BV": 0.36715329 + }, + { + "O": 0.0162425, + "H": 0.016254, + "L": 0.0162425, + "C": 0.016254, + "V": 20.69569792, + "T": "2017-11-17T20:45:00", + "BV": 0.33628576 + }, + { + "O": 0.01625594, + "H": 0.01625651, + "L": 0.0162, + "C": 0.01625651, + "V": 161.7813658, + "T": "2017-11-17T20:46:00", + "BV": 2.62943211 + }, + { + "O": 0.0162565, + "H": 0.0162565, + "L": 0.01618118, + "C": 0.0162565, + "V": 26.88225231, + "T": "2017-11-17T20:47:00", + "BV": 0.43686052 + }, + { + "O": 0.01620002, + "H": 0.01620002, + "L": 0.0162, + "C": 0.0162, + "V": 7.41851852, + "T": "2017-11-17T20:48:00", + "BV": 0.12018003 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.01618118, + "C": 0.0162, + "V": 110.10428581, + "T": "2017-11-17T20:49:00", + "BV": 1.78359198 + }, + { + "O": 0.01618118, + "H": 0.01618118, + "L": 0.01614686, + "C": 0.01618, + "V": 12.11387807, + "T": "2017-11-17T20:50:00", + "BV": 0.19597684 + }, + { + "O": 0.01618, + "H": 0.01618, + "L": 0.01617998, + "C": 0.01618, + "V": 28.40687395, + "T": "2017-11-17T20:51:00", + "BV": 0.45962298 + }, + { + "O": 0.01617998, + "H": 0.01618, + "L": 0.01617998, + "C": 0.01617998, + "V": 10.21139409, + "T": "2017-11-17T20:52:00", + "BV": 0.16522013 + }, + { + "O": 0.01617563, + "H": 0.01617998, + "L": 0.01613754, + "C": 0.01617998, + "V": 2.36274505, + "T": "2017-11-17T20:53:00", + "BV": 0.03816626 + }, + { + "O": 0.01617998, + "H": 0.01617998, + "L": 0.01617998, + "C": 0.01617998, + "V": 4.0, + "T": "2017-11-17T20:54:00", + "BV": 0.06471992 + }, + { + "O": 0.01615, + "H": 0.01618, + "L": 0.01611797, + "C": 0.01617999, + "V": 37.91510333, + "T": "2017-11-17T20:55:00", + "BV": 0.61342169 + }, + { + "O": 0.01611797, + "H": 0.01617999, + "L": 0.01611797, + "C": 0.01617998, + "V": 10.52300327, + "T": "2017-11-17T20:56:00", + "BV": 0.16980313 + }, + { + "O": 0.01617998, + "H": 0.01617999, + "L": 0.01611797, + "C": 0.01617999, + "V": 9.36410745, + "T": "2017-11-17T20:57:00", + "BV": 0.1513471 + }, + { + "O": 0.01611335, + "H": 0.01613735, + "L": 0.01611335, + "C": 0.01613735, + "V": 27.87555507, + "T": "2017-11-17T20:58:00", + "BV": 0.4492163 + }, + { + "O": 0.01613735, + "H": 0.01613735, + "L": 0.01603738, + "C": 0.01603738, + "V": 213.12955227, + "T": "2017-11-17T20:59:00", + "BV": 3.42829557 + }, + { + "O": 0.01603738, + "H": 0.01617999, + "L": 0.01603738, + "C": 0.01604541, + "V": 91.18026251, + "T": "2017-11-17T21:00:00", + "BV": 1.46591183 + }, + { + "O": 0.01617998, + "H": 0.01617999, + "L": 0.01604892, + "C": 0.01617998, + "V": 1.09716186, + "T": "2017-11-17T21:01:00", + "BV": 0.01770698 + }, + { + "O": 0.01617998, + "H": 0.016189, + "L": 0.01617998, + "C": 0.016189, + "V": 11.81293093, + "T": "2017-11-17T21:02:00", + "BV": 0.19113342 + }, + { + "O": 0.016189, + "H": 0.01622, + "L": 0.016189, + "C": 0.01622, + "V": 19.42516972, + "T": "2017-11-17T21:03:00", + "BV": 0.31485924 + }, + { + "O": 0.01624186, + "H": 0.01624186, + "L": 0.016189, + "C": 0.016189, + "V": 27.53078745, + "T": "2017-11-17T21:04:00", + "BV": 0.44698727 + }, + { + "O": 0.01622, + "H": 0.01622225, + "L": 0.01617998, + "C": 0.01622225, + "V": 4.65700775, + "T": "2017-11-17T21:05:00", + "BV": 0.07542438 + }, + { + "O": 0.01622, + "H": 0.01622, + "L": 0.01609742, + "C": 0.01609742, + "V": 100.36531714, + "T": "2017-11-17T21:06:00", + "BV": 1.61616892 + }, + { + "O": 0.01609742, + "H": 0.01622, + "L": 0.01607354, + "C": 0.01622, + "V": 50.11846771, + "T": "2017-11-17T21:07:00", + "BV": 0.80723246 + }, + { + "O": 0.016088, + "H": 0.0161, + "L": 0.016088, + "C": 0.0161, + "V": 1.26610612, + "T": "2017-11-17T21:09:00", + "BV": 0.02037781 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.01608801, + "C": 0.01608801, + "V": 1.74111351, + "T": "2017-11-17T21:10:00", + "BV": 0.02803016 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.016088, + "C": 0.0161, + "V": 1.52874018, + "T": "2017-11-17T21:11:00", + "BV": 0.02459738 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.0161, + "C": 0.0161, + "V": 169.9153212, + "T": "2017-11-17T21:12:00", + "BV": 2.73563664 + }, + { + "O": 0.01610003, + "H": 0.0162, + "L": 0.01610003, + "C": 0.0162, + "V": 11.62111801, + "T": "2017-11-17T21:13:00", + "BV": 0.18716244 + }, + { + "O": 0.01619999, + "H": 0.01619999, + "L": 0.01610001, + "C": 0.01610001, + "V": 6.67690314, + "T": "2017-11-17T21:14:00", + "BV": 0.1076659 + }, + { + "O": 0.01610002, + "H": 0.01619999, + "L": 0.01610002, + "C": 0.01610004, + "V": 53.54262051, + "T": "2017-11-17T21:15:00", + "BV": 0.86226141 + }, + { + "O": 0.01610175, + "H": 0.01619998, + "L": 0.01610015, + "C": 0.01610015, + "V": 2.86825967, + "T": "2017-11-17T21:16:00", + "BV": 0.04638411 + }, + { + "O": 0.01619185, + "H": 0.01619996, + "L": 0.0161002, + "C": 0.0161002, + "V": 1.09675693, + "T": "2017-11-17T21:17:00", + "BV": 0.01774795 + }, + { + "O": 0.01619995, + "H": 0.01619999, + "L": 0.01619995, + "C": 0.01619999, + "V": 15.73554706, + "T": "2017-11-17T21:19:00", + "BV": 0.25491556 + }, + { + "O": 0.01619999, + "H": 0.0162, + "L": 0.01619999, + "C": 0.0162, + "V": 0.76510397, + "T": "2017-11-17T21:20:00", + "BV": 0.01239465 + }, + { + "O": 0.0162, + "H": 0.0162, + "L": 0.01619995, + "C": 0.01619995, + "V": 1.48662796, + "T": "2017-11-17T21:21:00", + "BV": 0.02408331 + }, + { + "O": 0.01619995, + "H": 0.01619995, + "L": 0.01619995, + "C": 0.01619995, + "V": 2.0, + "T": "2017-11-17T21:22:00", + "BV": 0.0323999 + }, + { + "O": 0.01619995, + "H": 0.01620076, + "L": 0.01619995, + "C": 0.0162, + "V": 14.22156499, + "T": "2017-11-17T21:23:00", + "BV": 0.23038931 + }, + { + "O": 0.0162, + "H": 0.0162547, + "L": 0.0162, + "C": 0.0162547, + "V": 28.58822771, + "T": "2017-11-17T21:24:00", + "BV": 0.4645619 + }, + { + "O": 0.01621162, + "H": 0.01630278, + "L": 0.01621162, + "C": 0.01625997, + "V": 43.70535056, + "T": "2017-11-17T21:25:00", + "BV": 0.71120368 + }, + { + "O": 0.01626, + "H": 0.01630277, + "L": 0.01626, + "C": 0.01630277, + "V": 1.51414521, + "T": "2017-11-17T21:27:00", + "BV": 0.02467132 + }, + { + "O": 0.01626, + "H": 0.016261, + "L": 0.01626, + "C": 0.016261, + "V": 0.49, + "T": "2017-11-17T21:28:00", + "BV": 0.00796749 + }, + { + "O": 0.01630277, + "H": 0.01630277, + "L": 0.016261, + "C": 0.0163, + "V": 36.95916354, + "T": "2017-11-17T21:29:00", + "BV": 0.60234041 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.01626, + "C": 0.01626, + "V": 22.91810913, + "T": "2017-11-17T21:30:00", + "BV": 0.37332998 + }, + { + "O": 0.0163, + "H": 0.01630938, + "L": 0.01629999, + "C": 0.01630938, + "V": 49.95590583, + "T": "2017-11-17T21:31:00", + "BV": 0.81451901 + }, + { + "O": 0.01631118, + "H": 0.01632, + "L": 0.01630938, + "C": 0.01630938, + "V": 1.45589044, + "T": "2017-11-17T21:32:00", + "BV": 0.02375328 + }, + { + "O": 0.01632, + "H": 0.01633294, + "L": 0.01632, + "C": 0.01632702, + "V": 24.85781167, + "T": "2017-11-17T21:33:00", + "BV": 0.40578486 + }, + { + "O": 0.01631, + "H": 0.01634288, + "L": 0.01631, + "C": 0.01634288, + "V": 26.73793152, + "T": "2017-11-17T21:34:00", + "BV": 0.43684843 + }, + { + "O": 0.01634288, + "H": 0.0163631, + "L": 0.01634288, + "C": 0.01634288, + "V": 15.17534004, + "T": "2017-11-17T21:35:00", + "BV": 0.24822396 + }, + { + "O": 0.01634288, + "H": 0.01638029, + "L": 0.01634288, + "C": 0.01638029, + "V": 42.90901772, + "T": "2017-11-17T21:36:00", + "BV": 0.70202486 + }, + { + "O": 0.01638644, + "H": 0.01638685, + "L": 0.01637155, + "C": 0.01637155, + "V": 37.25798569, + "T": "2017-11-17T21:37:00", + "BV": 0.61052339 + }, + { + "O": 0.01638644, + "H": 0.01638644, + "L": 0.01637155, + "C": 0.01638614, + "V": 25.68406326, + "T": "2017-11-17T21:38:00", + "BV": 0.42085782 + }, + { + "O": 0.01638613, + "H": 0.01638613, + "L": 0.01634288, + "C": 0.01634288, + "V": 14.18712103, + "T": "2017-11-17T21:39:00", + "BV": 0.23202344 + }, + { + "O": 0.01634288, + "H": 0.01638613, + "L": 0.01632702, + "C": 0.01638613, + "V": 50.69795198, + "T": "2017-11-17T21:40:00", + "BV": 0.82847936 + }, + { + "O": 0.01632702, + "H": 0.01634288, + "L": 0.01632702, + "C": 0.01634288, + "V": 8.21219239, + "T": "2017-11-17T21:41:00", + "BV": 0.1341766 + }, + { + "O": 0.01638613, + "H": 0.01638613, + "L": 0.01634288, + "C": 0.01634288, + "V": 24.09659551, + "T": "2017-11-17T21:42:00", + "BV": 0.39420267 + }, + { + "O": 0.01634288, + "H": 0.01637288, + "L": 0.01632703, + "C": 0.01637288, + "V": 13.95943106, + "T": "2017-11-17T21:43:00", + "BV": 0.22814315 + }, + { + "O": 0.01637288, + "H": 0.01638613, + "L": 0.01637288, + "C": 0.01638613, + "V": 5.81153309, + "T": "2017-11-17T21:44:00", + "BV": 0.09521527 + }, + { + "O": 0.01638613, + "H": 0.01638613, + "L": 0.01630938, + "C": 0.01638613, + "V": 60.43607752, + "T": "2017-11-17T21:45:00", + "BV": 0.98808068 + }, + { + "O": 0.0163861, + "H": 0.0163861, + "L": 0.0163861, + "C": 0.0163861, + "V": 0.55630496, + "T": "2017-11-17T21:46:00", + "BV": 0.00911566 + }, + { + "O": 0.01631384, + "H": 0.016385, + "L": 0.0162823, + "C": 0.0163, + "V": 16.8212011, + "T": "2017-11-17T21:47:00", + "BV": 0.27438639 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0162823, + "C": 0.0163, + "V": 10.47134509, + "T": "2017-11-17T21:48:00", + "BV": 0.17066507 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.0162999, + "C": 0.0162999, + "V": 22.98408481, + "T": "2017-11-17T21:49:00", + "BV": 0.37463992 + }, + { + "O": 0.0162999, + "H": 0.0162999, + "L": 0.0162999, + "C": 0.0162999, + "V": 9.39374446, + "T": "2017-11-17T21:50:00", + "BV": 0.15311707 + }, + { + "O": 0.01629595, + "H": 0.0163, + "L": 0.01626002, + "C": 0.0163, + "V": 33.24783252, + "T": "2017-11-17T21:51:00", + "BV": 0.5419151 + }, + { + "O": 0.01629998, + "H": 0.01629998, + "L": 0.01628841, + "C": 0.01628841, + "V": 9.02214431, + "T": "2017-11-17T21:53:00", + "BV": 0.1470053 + }, + { + "O": 0.01629998, + "H": 0.01629998, + "L": 0.01629998, + "C": 0.01629998, + "V": 0.11089159, + "T": "2017-11-17T21:54:00", + "BV": 0.00180753 + }, + { + "O": 0.01629998, + "H": 0.01629998, + "L": 0.01628841, + "C": 0.01629998, + "V": 116.45788392, + "T": "2017-11-17T21:55:00", + "BV": 1.89825918 + }, + { + "O": 0.016299, + "H": 0.016299, + "L": 0.016299, + "C": 0.016299, + "V": 1.32482816, + "T": "2017-11-17T21:56:00", + "BV": 0.02159337 + }, + { + "O": 0.016299, + "H": 0.016299, + "L": 0.01629899, + "C": 0.01629899, + "V": 33.17189458, + "T": "2017-11-17T21:57:00", + "BV": 0.54066861 + }, + { + "O": 0.01628841, + "H": 0.01628841, + "L": 0.01622918, + "C": 0.01622918, + "V": 116.32128533, + "T": "2017-11-17T21:58:00", + "BV": 1.89160972 + }, + { + "O": 0.01625999, + "H": 0.01625999, + "L": 0.01607155, + "C": 0.01616, + "V": 31.13299122, + "T": "2017-11-17T21:59:00", + "BV": 0.50448183 + }, + { + "O": 0.01611578, + "H": 0.01611578, + "L": 0.01607156, + "C": 0.01611578, + "V": 18.72949587, + "T": "2017-11-17T22:00:00", + "BV": 0.30120334 + }, + { + "O": 0.01607159, + "H": 0.01611578, + "L": 0.01607159, + "C": 0.01611578, + "V": 61.19095002, + "T": "2017-11-17T22:01:00", + "BV": 0.98609568 + }, + { + "O": 0.01611578, + "H": 0.01611578, + "L": 0.0160716, + "C": 0.0160716, + "V": 10.6373198, + "T": "2017-11-17T22:02:00", + "BV": 0.17128434 + }, + { + "O": 0.0160716, + "H": 0.0160716, + "L": 0.01607156, + "C": 0.01607156, + "V": 96.58684289, + "T": "2017-11-17T22:03:00", + "BV": 1.55230146 + }, + { + "O": 0.01611578, + "H": 0.01611578, + "L": 0.01611578, + "C": 0.01611578, + "V": 0.37182255, + "T": "2017-11-17T22:04:00", + "BV": 0.00599221 + }, + { + "O": 0.01611578, + "H": 0.01611578, + "L": 0.01611578, + "C": 0.01611578, + "V": 0.82266, + "T": "2017-11-17T22:05:00", + "BV": 0.0132578 + }, + { + "O": 0.01611578, + "H": 0.01611578, + "L": 0.01611578, + "C": 0.01611578, + "V": 7.85244493, + "T": "2017-11-17T22:06:00", + "BV": 0.12654827 + }, + { + "O": 0.01607411, + "H": 0.01611578, + "L": 0.01603738, + "C": 0.01603738, + "V": 20.23008074, + "T": "2017-11-17T22:07:00", + "BV": 0.3245337 + }, + { + "O": 0.01605, + "H": 0.01605, + "L": 0.01604866, + "C": 0.01604866, + "V": 1.0, + "T": "2017-11-17T22:08:00", + "BV": 0.01604868 + }, + { + "O": 0.01604865, + "H": 0.0162141, + "L": 0.01604865, + "C": 0.0162141, + "V": 26.78954221, + "T": "2017-11-17T22:09:00", + "BV": 0.43420578 + }, + { + "O": 0.01621077, + "H": 0.01621077, + "L": 0.01621036, + "C": 0.01621036, + "V": 2.5887214, + "T": "2017-11-17T22:10:00", + "BV": 0.04196427 + }, + { + "O": 0.01620998, + "H": 0.01620998, + "L": 0.01620998, + "C": 0.01620998, + "V": 0.03097167, + "T": "2017-11-17T22:11:00", + "BV": 0.00050205 + }, + { + "O": 0.0160502, + "H": 0.01619989, + "L": 0.01605017, + "C": 0.01619989, + "V": 12.30226713, + "T": "2017-11-17T22:12:00", + "BV": 0.19754575 + }, + { + "O": 0.0161988, + "H": 0.0161988, + "L": 0.01618872, + "C": 0.01618872, + "V": 1.30042655, + "T": "2017-11-17T22:13:00", + "BV": 0.0210535 + }, + { + "O": 0.01616698, + "H": 0.01616698, + "L": 0.01616698, + "C": 0.01616698, + "V": 11.14801197, + "T": "2017-11-17T22:14:00", + "BV": 0.18022968 + }, + { + "O": 0.01605022, + "H": 0.01605022, + "L": 0.01605022, + "C": 0.01605022, + "V": 22.39377859, + "T": "2017-11-17T22:15:00", + "BV": 0.35942505 + }, + { + "O": 0.01605022, + "H": 0.01605022, + "L": 0.01605022, + "C": 0.01605022, + "V": 0.24117397, + "T": "2017-11-17T22:16:00", + "BV": 0.00387089 + }, + { + "O": 0.01605022, + "H": 0.01605022, + "L": 0.01605, + "C": 0.01605022, + "V": 34.13509388, + "T": "2017-11-17T22:17:00", + "BV": 0.54787257 + }, + { + "O": 0.01605022, + "H": 0.01605022, + "L": 0.01605, + "C": 0.01605, + "V": 10.50276875, + "T": "2017-11-17T22:18:00", + "BV": 0.16857126 + }, + { + "O": 0.01605, + "H": 0.01605019, + "L": 0.01605, + "C": 0.01605019, + "V": 16.94801197, + "T": "2017-11-17T22:19:00", + "BV": 0.27201667 + }, + { + "O": 0.01605019, + "H": 0.01605022, + "L": 0.01605019, + "C": 0.01605022, + "V": 41.87703527, + "T": "2017-11-17T22:20:00", + "BV": 0.67213559 + }, + { + "O": 0.01605022, + "H": 0.01615598, + "L": 0.01605, + "C": 0.01615593, + "V": 56.74683667, + "T": "2017-11-17T22:21:00", + "BV": 0.91148535 + }, + { + "O": 0.01605022, + "H": 0.01614563, + "L": 0.01603738, + "C": 0.01603738, + "V": 58.99920892, + "T": "2017-11-17T22:22:00", + "BV": 0.94666394 + }, + { + "O": 0.01614509, + "H": 0.01614509, + "L": 0.01603738, + "C": 0.01603738, + "V": 10.36887742, + "T": "2017-11-17T22:23:00", + "BV": 0.16638504 + }, + { + "O": 0.01614489, + "H": 0.01614489, + "L": 0.01603738, + "C": 0.0161346, + "V": 18.116402, + "T": "2017-11-17T22:24:00", + "BV": 0.29169271 + }, + { + "O": 0.01613387, + "H": 0.01613387, + "L": 0.01613376, + "C": 0.01613376, + "V": 3.12593046, + "T": "2017-11-17T22:25:00", + "BV": 0.05043302 + }, + { + "O": 0.01608259, + "H": 0.01608259, + "L": 0.01608259, + "C": 0.01608259, + "V": 0.09298876, + "T": "2017-11-17T22:26:00", + "BV": 0.0014955 + }, + { + "O": 0.01608259, + "H": 0.01608259, + "L": 0.01608259, + "C": 0.01608259, + "V": 7.15482593, + "T": "2017-11-17T22:27:00", + "BV": 0.11506811 + }, + { + "O": 0.01612987, + "H": 0.01612987, + "L": 0.01608259, + "C": 0.01608259, + "V": 4.88236098, + "T": "2017-11-17T22:28:00", + "BV": 0.07868832 + }, + { + "O": 0.01608259, + "H": 0.01608259, + "L": 0.01608259, + "C": 0.01608259, + "V": 2.26520638, + "T": "2017-11-17T22:29:00", + "BV": 0.03643036 + }, + { + "O": 0.0161291, + "H": 0.0161291, + "L": 0.01608259, + "C": 0.01608259, + "V": 11.47484955, + "T": "2017-11-17T22:30:00", + "BV": 0.1845741 + }, + { + "O": 0.01608259, + "H": 0.01608259, + "L": 0.01608259, + "C": 0.01608259, + "V": 1.42550099, + "T": "2017-11-17T22:31:00", + "BV": 0.02292573 + }, + { + "O": 0.01608259, + "H": 0.01608259, + "L": 0.01608259, + "C": 0.01608259, + "V": 3.927438, + "T": "2017-11-17T22:32:00", + "BV": 0.06316337 + }, + { + "O": 0.01608259, + "H": 0.01609, + "L": 0.01608195, + "C": 0.01608195, + "V": 0.97410626, + "T": "2017-11-17T22:33:00", + "BV": 0.0156686 + }, + { + "O": 0.01608195, + "H": 0.01608195, + "L": 0.01603738, + "C": 0.01603738, + "V": 12.29271793, + "T": "2017-11-17T22:34:00", + "BV": 0.19718602 + }, + { + "O": 0.01603738, + "H": 0.01603742, + "L": 0.01603738, + "C": 0.01603742, + "V": 3.58781248, + "T": "2017-11-17T22:35:00", + "BV": 0.05753924 + }, + { + "O": 0.01603742, + "H": 0.01603742, + "L": 0.01603738, + "C": 0.01603738, + "V": 0.27044122, + "T": "2017-11-17T22:36:00", + "BV": 0.00433716 + }, + { + "O": 0.01603738, + "H": 0.01603738, + "L": 0.01603363, + "C": 0.01603738, + "V": 0.76326425, + "T": "2017-11-17T22:37:00", + "BV": 0.01224013 + }, + { + "O": 0.01603363, + "H": 0.01603363, + "L": 0.01603363, + "C": 0.01603363, + "V": 0.51191825, + "T": "2017-11-17T22:38:00", + "BV": 0.0082079 + }, + { + "O": 0.01603737, + "H": 0.01603737, + "L": 0.016, + "C": 0.016033, + "V": 40.09743392, + "T": "2017-11-17T22:39:00", + "BV": 0.64202608 + }, + { + "O": 0.01599932, + "H": 0.01599932, + "L": 0.01599932, + "C": 0.01599932, + "V": 0.29729138, + "T": "2017-11-17T22:40:00", + "BV": 0.00475645 + }, + { + "O": 0.01599932, + "H": 0.016, + "L": 0.01599932, + "C": 0.016, + "V": 7.50029219, + "T": "2017-11-17T22:41:00", + "BV": 0.11999992 + }, + { + "O": 0.016, + "H": 0.016, + "L": 0.016, + "C": 0.016, + "V": 71.54814578, + "T": "2017-11-17T22:42:00", + "BV": 1.14477031 + }, + { + "O": 0.01599039, + "H": 0.01603297, + "L": 0.01599039, + "C": 0.01603297, + "V": 2.13721725, + "T": "2017-11-17T22:43:00", + "BV": 0.03418076 + }, + { + "O": 0.01598639, + "H": 0.01603299, + "L": 0.01598639, + "C": 0.01603297, + "V": 71.0096882, + "T": "2017-11-17T22:44:00", + "BV": 1.13683241 + }, + { + "O": 0.01603299, + "H": 0.01603299, + "L": 0.01600061, + "C": 0.01603299, + "V": 1.06237138, + "T": "2017-11-17T22:45:00", + "BV": 0.01700059 + }, + { + "O": 0.01600061, + "H": 0.01600061, + "L": 0.016, + "C": 0.016, + "V": 3.95538674, + "T": "2017-11-17T22:46:00", + "BV": 0.06328834 + }, + { + "O": 0.01600061, + "H": 0.01603298, + "L": 0.01600061, + "C": 0.01600061, + "V": 7.70558647, + "T": "2017-11-17T22:47:00", + "BV": 0.12332745 + }, + { + "O": 0.01600062, + "H": 0.016033, + "L": 0.01600062, + "C": 0.01603299, + "V": 173.44337371, + "T": "2017-11-17T22:48:00", + "BV": 2.78075244 + }, + { + "O": 0.01603299, + "H": 0.0160332, + "L": 0.01603299, + "C": 0.0160332, + "V": 93.9349528, + "T": "2017-11-17T22:49:00", + "BV": 1.50606296 + }, + { + "O": 0.016033, + "H": 0.01603738, + "L": 0.016033, + "C": 0.016033, + "V": 26.67184836, + "T": "2017-11-17T22:50:00", + "BV": 0.42763047 + }, + { + "O": 0.01603738, + "H": 0.01606317, + "L": 0.01603738, + "C": 0.01606317, + "V": 18.55032291, + "T": "2017-11-17T22:51:00", + "BV": 0.29796361 + }, + { + "O": 0.01603738, + "H": 0.01603738, + "L": 0.01603738, + "C": 0.01603738, + "V": 0.07780278, + "T": "2017-11-17T22:52:00", + "BV": 0.00124775 + }, + { + "O": 0.01606317, + "H": 0.01606317, + "L": 0.01606317, + "C": 0.01606317, + "V": 0.69435897, + "T": "2017-11-17T22:53:00", + "BV": 0.01115357 + }, + { + "O": 0.01606317, + "H": 0.0161, + "L": 0.01606317, + "C": 0.0161, + "V": 30.97826087, + "T": "2017-11-17T22:54:00", + "BV": 0.49769348 + }, + { + "O": 0.01606317, + "H": 0.0161, + "L": 0.016001, + "C": 0.0161, + "V": 4.18084902, + "T": "2017-11-17T22:55:00", + "BV": 0.0671541 + }, + { + "O": 0.0161, + "H": 0.01611529, + "L": 0.0161, + "C": 0.01611529, + "V": 105.02677108, + "T": "2017-11-17T22:56:00", + "BV": 1.69093592 + }, + { + "O": 0.0161, + "H": 0.0161, + "L": 0.0161, + "C": 0.0161, + "V": 50.1868, + "T": "2017-11-17T22:57:00", + "BV": 0.80800748 + }, + { + "O": 0.01611529, + "H": 0.01611529, + "L": 0.0161, + "C": 0.0161, + "V": 0.39721555, + "T": "2017-11-17T22:58:00", + "BV": 0.00640123 + }, + { + "O": 0.0161, + "H": 0.01611529, + "L": 0.01598639, + "C": 0.01598639, + "V": 45.00838583, + "T": "2017-11-17T22:59:00", + "BV": 0.72221242 + }, + { + "O": 0.01606001, + "H": 0.01606001, + "L": 0.01598639, + "C": 0.01598639, + "V": 8.9, + "T": "2017-11-17T23:01:00", + "BV": 0.14230297 + }, + { + "O": 0.0161, + "H": 0.01614101, + "L": 0.0161, + "C": 0.01614101, + "V": 118.33315181, + "T": "2017-11-17T23:02:00", + "BV": 1.90924268 + }, + { + "O": 0.01614101, + "H": 0.01614101, + "L": 0.0160182, + "C": 0.0161, + "V": 2.87283893, + "T": "2017-11-17T23:03:00", + "BV": 0.04615309 + }, + { + "O": 0.01612486, + "H": 0.01612486, + "L": 0.01611679, + "C": 0.01611679, + "V": 0.21090691, + "T": "2017-11-17T23:04:00", + "BV": 0.00340057 + }, + { + "O": 0.0161, + "H": 0.01613293, + "L": 0.0161, + "C": 0.01611679, + "V": 0.84247187, + "T": "2017-11-17T23:05:00", + "BV": 0.01357992 + }, + { + "O": 0.01611679, + "H": 0.01622, + "L": 0.0161, + "C": 0.01621999, + "V": 92.47478442, + "T": "2017-11-17T23:06:00", + "BV": 1.49769996 + }, + { + "O": 0.0161, + "H": 0.01621999, + "L": 0.0161, + "C": 0.01621984, + "V": 64.31982595, + "T": "2017-11-17T23:07:00", + "BV": 1.04275308 + }, + { + "O": 0.01610005, + "H": 0.01621871, + "L": 0.01610005, + "C": 0.0162187, + "V": 3.80541737, + "T": "2017-11-17T23:10:00", + "BV": 0.06157377 + }, + { + "O": 0.01615, + "H": 0.01622952, + "L": 0.01610034, + "C": 0.01620119, + "V": 74.49131735, + "T": "2017-11-17T23:11:00", + "BV": 1.20668592 + }, + { + "O": 0.0162, + "H": 0.01624999, + "L": 0.01610351, + "C": 0.01624999, + "V": 42.08670551, + "T": "2017-11-17T23:12:00", + "BV": 0.68333464 + }, + { + "O": 0.01625, + "H": 0.01626594, + "L": 0.01612004, + "C": 0.01626594, + "V": 56.67545724, + "T": "2017-11-17T23:13:00", + "BV": 0.92089383 + }, + { + "O": 0.01626592, + "H": 0.01626592, + "L": 0.01626592, + "C": 0.01626592, + "V": 0.06078051, + "T": "2017-11-17T23:14:00", + "BV": 0.00098865 + }, + { + "O": 0.0162659, + "H": 0.0162659, + "L": 0.01618063, + "C": 0.01618079, + "V": 13.93852524, + "T": "2017-11-17T23:15:00", + "BV": 0.22556675 + }, + { + "O": 0.01618084, + "H": 0.0162659, + "L": 0.01618084, + "C": 0.01618098, + "V": 11.56235178, + "T": "2017-11-17T23:16:00", + "BV": 0.18709846 + }, + { + "O": 0.01618099, + "H": 0.01620103, + "L": 0.01618099, + "C": 0.01620103, + "V": 14.86501728, + "T": "2017-11-17T23:17:00", + "BV": 0.24067006 + }, + { + "O": 0.01626191, + "H": 0.01626589, + "L": 0.01620103, + "C": 0.01626589, + "V": 60.43976771, + "T": "2017-11-17T23:18:00", + "BV": 0.98209411 + }, + { + "O": 0.01626589, + "H": 0.0162786, + "L": 0.01626589, + "C": 0.0162786, + "V": 157.76150794, + "T": "2017-11-17T23:19:00", + "BV": 2.56695361 + }, + { + "O": 0.01627243, + "H": 0.0162786, + "L": 0.01627243, + "C": 0.0162786, + "V": 13.68676247, + "T": "2017-11-17T23:20:00", + "BV": 0.22277594 + }, + { + "O": 0.0162786, + "H": 0.01628605, + "L": 0.0162243, + "C": 0.0162786, + "V": 138.48748789, + "T": "2017-11-17T23:21:00", + "BV": 2.25404091 + }, + { + "O": 0.01627859, + "H": 0.01628841, + "L": 0.01627859, + "C": 0.01628841, + "V": 1.604031, + "T": "2017-11-17T23:22:00", + "BV": 0.02612547 + }, + { + "O": 0.01628605, + "H": 0.01628605, + "L": 0.01628604, + "C": 0.01628604, + "V": 10.41247693, + "T": "2017-11-17T23:23:00", + "BV": 0.16957802 + }, + { + "O": 0.01626191, + "H": 0.01628604, + "L": 0.01626191, + "C": 0.01628604, + "V": 23.06360345, + "T": "2017-11-17T23:24:00", + "BV": 0.37561097 + }, + { + "O": 0.01628604, + "H": 0.01629998, + "L": 0.01628604, + "C": 0.01629998, + "V": 106.43746431, + "T": "2017-11-17T23:25:00", + "BV": 1.73388037 + }, + { + "O": 0.01626191, + "H": 0.01626191, + "L": 0.01626191, + "C": 0.01626191, + "V": 4.0, + "T": "2017-11-17T23:26:00", + "BV": 0.06504762 + }, + { + "O": 0.01629998, + "H": 0.01629998, + "L": 0.01629998, + "C": 0.01629998, + "V": 0.5043696, + "T": "2017-11-17T23:27:00", + "BV": 0.0082212 + }, + { + "O": 0.01629998, + "H": 0.01629998, + "L": 0.01629998, + "C": 0.01629998, + "V": 4.13835075, + "T": "2017-11-17T23:28:00", + "BV": 0.06745501 + }, + { + "O": 0.01629998, + "H": 0.01629998, + "L": 0.01626192, + "C": 0.01629998, + "V": 61.28168697, + "T": "2017-11-17T23:29:00", + "BV": 0.99862676 + }, + { + "O": 0.01629998, + "H": 0.01636507, + "L": 0.01626354, + "C": 0.01629998, + "V": 55.12605082, + "T": "2017-11-17T23:30:00", + "BV": 0.89945705 + }, + { + "O": 0.01629998, + "H": 0.01629998, + "L": 0.01629998, + "C": 0.01629998, + "V": 0.07, + "T": "2017-11-17T23:31:00", + "BV": 0.00114099 + }, + { + "O": 0.01629998, + "H": 0.01636491, + "L": 0.01626192, + "C": 0.01636491, + "V": 42.40459878, + "T": "2017-11-17T23:32:00", + "BV": 0.69046936 + }, + { + "O": 0.01636466, + "H": 0.01636467, + "L": 0.01636392, + "C": 0.01636392, + "V": 105.91550764, + "T": "2017-11-17T23:33:00", + "BV": 1.73324689 + }, + { + "O": 0.01630392, + "H": 0.01636384, + "L": 0.01630392, + "C": 0.01634322, + "V": 21.41991893, + "T": "2017-11-17T23:34:00", + "BV": 0.35018859 + }, + { + "O": 0.01634308, + "H": 0.01634308, + "L": 0.01632425, + "C": 0.01632425, + "V": 4.47553243, + "T": "2017-11-17T23:35:00", + "BV": 0.07313245 + }, + { + "O": 0.01632423, + "H": 0.01632423, + "L": 0.0162243, + "C": 0.0162243, + "V": 7.32346734, + "T": "2017-11-17T23:37:00", + "BV": 0.1190881 + }, + { + "O": 0.01625, + "H": 0.01625, + "L": 0.01625, + "C": 0.01625, + "V": 0.3569512, + "T": "2017-11-17T23:38:00", + "BV": 0.00580045 + }, + { + "O": 0.01632995, + "H": 0.01632995, + "L": 0.01625, + "C": 0.01625, + "V": 27.00432611, + "T": "2017-11-17T23:39:00", + "BV": 0.44097892 + }, + { + "O": 0.01624772, + "H": 0.01624772, + "L": 0.0162243, + "C": 0.01622592, + "V": 18.80567982, + "T": "2017-11-17T23:40:00", + "BV": 0.30511723 + }, + { + "O": 0.01625, + "H": 0.01625, + "L": 0.01625, + "C": 0.01625, + "V": 0.06741155, + "T": "2017-11-17T23:41:00", + "BV": 0.00109542 + }, + { + "O": 0.01625, + "H": 0.01625, + "L": 0.01623, + "C": 0.01623, + "V": 10.52763568, + "T": "2017-11-17T23:42:00", + "BV": 0.17088352 + }, + { + "O": 0.01623, + "H": 0.01623, + "L": 0.01623, + "C": 0.01623, + "V": 0.39466437, + "T": "2017-11-17T23:43:00", + "BV": 0.0064054 + }, + { + "O": 0.01625, + "H": 0.01625, + "L": 0.01625, + "C": 0.01625, + "V": 0.03076923, + "T": "2017-11-17T23:44:00", + "BV": 0.00049999 + }, + { + "O": 0.01625, + "H": 0.01636215, + "L": 0.01624, + "C": 0.01624, + "V": 66.53658692, + "T": "2017-11-17T23:45:00", + "BV": 1.08170679 + }, + { + "O": 0.01625, + "H": 0.01636197, + "L": 0.01625, + "C": 0.01636197, + "V": 12.74646836, + "T": "2017-11-17T23:46:00", + "BV": 0.20743579 + }, + { + "O": 0.01624324, + "H": 0.01635999, + "L": 0.01624324, + "C": 0.01635999, + "V": 1.03056236, + "T": "2017-11-17T23:47:00", + "BV": 0.01674323 + }, + { + "O": 0.016245, + "H": 0.016245, + "L": 0.01624486, + "C": 0.01624486, + "V": 5.77490783, + "T": "2017-11-17T23:48:00", + "BV": 0.09381326 + }, + { + "O": 0.01624486, + "H": 0.01635995, + "L": 0.01624486, + "C": 0.01635994, + "V": 4.91029032, + "T": "2017-11-17T23:49:00", + "BV": 0.08012739 + }, + { + "O": 0.016245, + "H": 0.01636163, + "L": 0.01624001, + "C": 0.01636163, + "V": 18.92932977, + "T": "2017-11-17T23:50:00", + "BV": 0.30749444 + }, + { + "O": 0.01636163, + "H": 0.01636163, + "L": 0.01625, + "C": 0.01625, + "V": 3.0363963, + "T": "2017-11-17T23:51:00", + "BV": 0.04934548 + }, + { + "O": 0.01625, + "H": 0.01636163, + "L": 0.0162455, + "C": 0.01636163, + "V": 1.06775834, + "T": "2017-11-17T23:52:00", + "BV": 0.01738273 + }, + { + "O": 0.01636163, + "H": 0.01636163, + "L": 0.0163616, + "C": 0.01636163, + "V": 59.81097084, + "T": "2017-11-17T23:53:00", + "BV": 0.97860484 + }, + { + "O": 0.016326, + "H": 0.01636163, + "L": 0.016326, + "C": 0.016326, + "V": 7.65462992, + "T": "2017-11-17T23:54:00", + "BV": 0.12506717 + }, + { + "O": 0.01636163, + "H": 0.01638686, + "L": 0.01633174, + "C": 0.01638685, + "V": 75.16143308, + "T": "2017-11-17T23:55:00", + "BV": 1.22991875 + }, + { + "O": 0.01636508, + "H": 0.0164, + "L": 0.01636508, + "C": 0.0164, + "V": 83.82567012, + "T": "2017-11-17T23:56:00", + "BV": 1.37471076 + }, + { + "O": 0.01640484, + "H": 0.01643658, + "L": 0.01640001, + "C": 0.01641941, + "V": 25.14462001, + "T": "2017-11-17T23:57:00", + "BV": 0.41287718 + }, + { + "O": 0.01641942, + "H": 0.01641942, + "L": 0.01641942, + "C": 0.01641942, + "V": 0.60903491, + "T": "2017-11-17T23:58:00", + "BV": 0.00999999 + }, + { + "O": 0.016441, + "H": 0.01644694, + "L": 0.01641943, + "C": 0.01641943, + "V": 19.98367966, + "T": "2017-11-17T23:59:00", + "BV": 0.32852767 + }, + { + "O": 0.016441, + "H": 0.01645467, + "L": 0.01641944, + "C": 0.0164522, + "V": 23.22472177, + "T": "2017-11-18T00:00:00", + "BV": 0.38185092 + }, + { + "O": 0.01645467, + "H": 0.01645477, + "L": 0.01645467, + "C": 0.01645477, + "V": 0.90587303, + "T": "2017-11-18T00:01:00", + "BV": 0.01490583 + }, + { + "O": 0.01645467, + "H": 0.016458, + "L": 0.01645467, + "C": 0.01645467, + "V": 43.5600482, + "T": "2017-11-18T00:02:00", + "BV": 0.71677771 + }, + { + "O": 0.01645467, + "H": 0.01645878, + "L": 0.01645467, + "C": 0.01645878, + "V": 4.54301535, + "T": "2017-11-18T00:03:00", + "BV": 0.07476314 + }, + { + "O": 0.01645578, + "H": 0.01647185, + "L": 0.01645578, + "C": 0.01647185, + "V": 29.31767617, + "T": "2017-11-18T00:04:00", + "BV": 0.48273386 + }, + { + "O": 0.01647185, + "H": 0.01654112, + "L": 0.01647185, + "C": 0.01654112, + "V": 69.86078151, + "T": "2017-11-18T00:05:00", + "BV": 1.15263812 + }, + { + "O": 0.01654112, + "H": 0.0165452, + "L": 0.01654112, + "C": 0.0165452, + "V": 9.67449529, + "T": "2017-11-18T00:06:00", + "BV": 0.16004343 + }, + { + "O": 0.0165452, + "H": 0.0165452, + "L": 0.0165452, + "C": 0.0165452, + "V": 0.76798935, + "T": "2017-11-18T00:07:00", + "BV": 0.01270653 + }, + { + "O": 0.01654761, + "H": 0.01664451, + "L": 0.0165452, + "C": 0.0165452, + "V": 38.47611339, + "T": "2017-11-18T00:08:00", + "BV": 0.63772752 + }, + { + "O": 0.01654519, + "H": 0.01660733, + "L": 0.01653846, + "C": 0.01653846, + "V": 79.4881166, + "T": "2017-11-18T00:09:00", + "BV": 1.31493033 + }, + { + "O": 0.01651097, + "H": 0.01654112, + "L": 0.01645578, + "C": 0.01645878, + "V": 50.76645701, + "T": "2017-11-18T00:10:00", + "BV": 0.83700535 + }, + { + "O": 0.01654112, + "H": 0.01654112, + "L": 0.01646, + "C": 0.01654112, + "V": 8.44424905, + "T": "2017-11-18T00:11:00", + "BV": 0.13959767 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.01648, + "C": 0.01648, + "V": 53.0, + "T": "2017-11-18T00:12:00", + "BV": 0.87343999 + }, + { + "O": 0.01654112, + "H": 0.01654112, + "L": 0.01654112, + "C": 0.01654112, + "V": 8.11687896, + "T": "2017-11-18T00:13:00", + "BV": 0.13426226 + }, + { + "O": 0.01654112, + "H": 0.01654112, + "L": 0.01648, + "C": 0.01648, + "V": 1.81808439, + "T": "2017-11-18T00:14:00", + "BV": 0.03005299 + }, + { + "O": 0.01646264, + "H": 0.01646264, + "L": 0.01640636, + "C": 0.01640967, + "V": 120.60492696, + "T": "2017-11-18T00:16:00", + "BV": 1.9822032 + }, + { + "O": 0.0165411, + "H": 0.0165411, + "L": 0.01642164, + "C": 0.01642164, + "V": 112.15007594, + "T": "2017-11-18T00:17:00", + "BV": 1.85239038 + }, + { + "O": 0.01642164, + "H": 0.01642164, + "L": 0.01641166, + "C": 0.01641166, + "V": 10.71660611, + "T": "2017-11-18T00:18:00", + "BV": 0.17595337 + }, + { + "O": 0.01641166, + "H": 0.0164215, + "L": 0.01641166, + "C": 0.0164215, + "V": 38.81020539, + "T": "2017-11-18T00:19:00", + "BV": 0.63697993 + }, + { + "O": 0.0164215, + "H": 0.01642166, + "L": 0.0164214, + "C": 0.01642166, + "V": 172.57219108, + "T": "2017-11-18T00:20:00", + "BV": 2.83391532 + }, + { + "O": 0.016422, + "H": 0.016422, + "L": 0.01642166, + "C": 0.01642166, + "V": 39.59738747, + "T": "2017-11-18T00:21:00", + "BV": 0.65025527 + }, + { + "O": 0.01642166, + "H": 0.01642167, + "L": 0.01636509, + "C": 0.01642167, + "V": 9.572503, + "T": "2017-11-18T00:22:00", + "BV": 0.15702234 + }, + { + "O": 0.01636509, + "H": 0.01642167, + "L": 0.01636509, + "C": 0.01642167, + "V": 31.42872066, + "T": "2017-11-18T00:23:00", + "BV": 0.51609396 + }, + { + "O": 0.01642167, + "H": 0.01642167, + "L": 0.01642167, + "C": 0.01642167, + "V": 2.8904, + "T": "2017-11-18T00:24:00", + "BV": 0.04746519 + }, + { + "O": 0.01642167, + "H": 0.01642167, + "L": 0.01642166, + "C": 0.01642167, + "V": 3.15358318, + "T": "2017-11-18T00:25:00", + "BV": 0.05178708 + }, + { + "O": 0.01642167, + "H": 0.01642167, + "L": 0.01642166, + "C": 0.01642166, + "V": 3.0038, + "T": "2017-11-18T00:26:00", + "BV": 0.0493274 + }, + { + "O": 0.01642166, + "H": 0.01642166, + "L": 0.01633954, + "C": 0.01633954, + "V": 10.83743846, + "T": "2017-11-18T00:27:00", + "BV": 0.17740899 + }, + { + "O": 0.01633954, + "H": 0.01647738, + "L": 0.01632271, + "C": 0.01632271, + "V": 14.69048277, + "T": "2017-11-18T00:28:00", + "BV": 0.24073198 + }, + { + "O": 0.01646914, + "H": 0.01646914, + "L": 0.01632434, + "C": 0.01632597, + "V": 4.01599452, + "T": "2017-11-18T00:29:00", + "BV": 0.06588784 + }, + { + "O": 0.01633249, + "H": 0.01633412, + "L": 0.01633249, + "C": 0.01633412, + "V": 2.7080393, + "T": "2017-11-18T00:30:00", + "BV": 0.0442316 + }, + { + "O": 0.01632271, + "H": 0.01632271, + "L": 0.01629009, + "C": 0.01629009, + "V": 13.09259944, + "T": "2017-11-18T00:31:00", + "BV": 0.21368507 + }, + { + "O": 0.0162829, + "H": 0.0162829, + "L": 0.01626243, + "C": 0.01626243, + "V": 1.43280939, + "T": "2017-11-18T00:32:00", + "BV": 0.02331407 + }, + { + "O": 0.01624938, + "H": 0.01632271, + "L": 0.01624431, + "C": 0.01624431, + "V": 29.95699261, + "T": "2017-11-18T00:33:00", + "BV": 0.48679702 + }, + { + "O": 0.016245, + "H": 0.016245, + "L": 0.016245, + "C": 0.016245, + "V": 0.27551159, + "T": "2017-11-18T00:34:00", + "BV": 0.00447567 + }, + { + "O": 0.01632271, + "H": 0.01633412, + "L": 0.01632271, + "C": 0.01633412, + "V": 14.99626, + "T": "2017-11-18T00:35:00", + "BV": 0.2448266 + }, + { + "O": 0.01633412, + "H": 0.01633412, + "L": 0.01633412, + "C": 0.01633412, + "V": 1.15103958, + "T": "2017-11-18T00:36:00", + "BV": 0.01880121 + }, + { + "O": 0.01647707, + "H": 0.01647707, + "L": 0.01627817, + "C": 0.01646055, + "V": 146.12521808, + "T": "2017-11-18T00:37:00", + "BV": 2.4029812 + }, + { + "O": 0.01646037, + "H": 0.01646037, + "L": 0.0163, + "C": 0.0163, + "V": 67.86306116, + "T": "2017-11-18T00:38:00", + "BV": 1.11590219 + }, + { + "O": 0.01645231, + "H": 0.01645231, + "L": 0.01645231, + "C": 0.01645231, + "V": 0.1, + "T": "2017-11-18T00:39:00", + "BV": 0.00164523 + }, + { + "O": 0.01632201, + "H": 0.0164523, + "L": 0.01632201, + "C": 0.0164523, + "V": 18.09920674, + "T": "2017-11-18T00:40:00", + "BV": 0.2957816 + }, + { + "O": 0.0164523, + "H": 0.01647702, + "L": 0.01645229, + "C": 0.01645733, + "V": 7.67109181, + "T": "2017-11-18T00:41:00", + "BV": 0.12630307 + }, + { + "O": 0.01646732, + "H": 0.01646732, + "L": 0.01633635, + "C": 0.01646731, + "V": 3.51251715, + "T": "2017-11-18T00:43:00", + "BV": 0.05782471 + }, + { + "O": 0.01645728, + "H": 0.01645728, + "L": 0.01635, + "C": 0.01644711, + "V": 21.62680757, + "T": "2017-11-18T00:44:00", + "BV": 0.35561209 + }, + { + "O": 0.01643702, + "H": 0.01643702, + "L": 0.01635, + "C": 0.01635, + "V": 11.72743693, + "T": "2017-11-18T00:45:00", + "BV": 0.19178709 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01629277, + "C": 0.01629277, + "V": 16.56277653, + "T": "2017-11-18T00:46:00", + "BV": 0.27092206 + }, + { + "O": 0.01638991, + "H": 0.01638991, + "L": 0.01624209, + "C": 0.01637972, + "V": 14.8790754, + "T": "2017-11-18T00:47:00", + "BV": 0.24338699 + }, + { + "O": 0.01624695, + "H": 0.01634687, + "L": 0.01624695, + "C": 0.01634687, + "V": 32.27865411, + "T": "2017-11-18T00:48:00", + "BV": 0.52499917 + }, + { + "O": 0.01628132, + "H": 0.01634681, + "L": 0.01622, + "C": 0.01632855, + "V": 130.08447451, + "T": "2017-11-18T00:49:00", + "BV": 2.11519275 + }, + { + "O": 0.0163102, + "H": 0.0163102, + "L": 0.01624695, + "C": 0.01624695, + "V": 2.245245, + "T": "2017-11-18T00:50:00", + "BV": 0.03649389 + }, + { + "O": 0.01627742, + "H": 0.01627742, + "L": 0.016253, + "C": 0.01626114, + "V": 3.45567682, + "T": "2017-11-18T00:51:00", + "BV": 0.05619032 + }, + { + "O": 0.01632295, + "H": 0.01632295, + "L": 0.01624695, + "C": 0.016253, + "V": 3.93059114, + "T": "2017-11-18T00:52:00", + "BV": 0.06391772 + }, + { + "O": 0.016253, + "H": 0.016253, + "L": 0.016253, + "C": 0.016253, + "V": 3.27110176, + "T": "2017-11-18T00:54:00", + "BV": 0.05316521 + }, + { + "O": 0.01633832, + "H": 0.01633832, + "L": 0.01624695, + "C": 0.01624695, + "V": 2.0, + "T": "2017-11-18T00:55:00", + "BV": 0.03258526 + }, + { + "O": 0.01624695, + "H": 0.01624695, + "L": 0.01624695, + "C": 0.01624695, + "V": 0.54981021, + "T": "2017-11-18T00:56:00", + "BV": 0.00893273 + }, + { + "O": 0.01633832, + "H": 0.01633832, + "L": 0.01624695, + "C": 0.01624695, + "V": 39.22498705, + "T": "2017-11-18T00:57:00", + "BV": 0.64082706 + }, + { + "O": 0.01625, + "H": 0.01625, + "L": 0.01625, + "C": 0.01625, + "V": 0.28285161, + "T": "2017-11-18T00:58:00", + "BV": 0.00459633 + }, + { + "O": 0.01633833, + "H": 0.01633833, + "L": 0.01633833, + "C": 0.01633833, + "V": 0.03060288, + "T": "2017-11-18T00:59:00", + "BV": 0.00049999 + }, + { + "O": 0.0163383, + "H": 0.01637444, + "L": 0.0163383, + "C": 0.01637444, + "V": 11.60081959, + "T": "2017-11-18T01:00:00", + "BV": 0.18958865 + }, + { + "O": 0.0163383, + "H": 0.0163383, + "L": 0.0163383, + "C": 0.0163383, + "V": 0.06623026, + "T": "2017-11-18T01:01:00", + "BV": 0.00108208 + }, + { + "O": 0.0163383, + "H": 0.0163383, + "L": 0.0163383, + "C": 0.0163383, + "V": 0.86168638, + "T": "2017-11-18T01:02:00", + "BV": 0.01407849 + }, + { + "O": 0.0163383, + "H": 0.0163383, + "L": 0.0163383, + "C": 0.0163383, + "V": 0.43363406, + "T": "2017-11-18T01:04:00", + "BV": 0.00708484 + }, + { + "O": 0.01639995, + "H": 0.01644, + "L": 0.01639995, + "C": 0.01644, + "V": 122.01568229, + "T": "2017-11-18T01:06:00", + "BV": 2.00199235 + }, + { + "O": 0.01643998, + "H": 0.01643998, + "L": 0.0163383, + "C": 0.0163383, + "V": 1.76634487, + "T": "2017-11-18T01:09:00", + "BV": 0.02894347 + }, + { + "O": 0.01641841, + "H": 0.01643998, + "L": 0.01641841, + "C": 0.01643998, + "V": 28.14751161, + "T": "2017-11-18T01:10:00", + "BV": 0.46273478 + }, + { + "O": 0.01643998, + "H": 0.01643998, + "L": 0.01643998, + "C": 0.01643998, + "V": 3.42327874, + "T": "2017-11-18T01:11:00", + "BV": 0.05627862 + }, + { + "O": 0.01641842, + "H": 0.01644, + "L": 0.01641842, + "C": 0.01644, + "V": 51.28602963, + "T": "2017-11-18T01:12:00", + "BV": 0.84310883 + }, + { + "O": 0.01644, + "H": 0.01647739, + "L": 0.01644, + "C": 0.01647739, + "V": 19.48760451, + "T": "2017-11-18T01:13:00", + "BV": 0.32050668 + }, + { + "O": 0.01644675, + "H": 0.01647739, + "L": 0.01644675, + "C": 0.01645497, + "V": 0.60246699, + "T": "2017-11-18T01:14:00", + "BV": 0.0099178 + }, + { + "O": 0.01645497, + "H": 0.01649379, + "L": 0.01644, + "C": 0.01644, + "V": 0.94213616, + "T": "2017-11-18T01:15:00", + "BV": 0.01551772 + }, + { + "O": 0.01651449, + "H": 0.01651449, + "L": 0.01651449, + "C": 0.01651449, + "V": 0.31990115, + "T": "2017-11-18T01:16:00", + "BV": 0.005283 + }, + { + "O": 0.01651449, + "H": 0.01651449, + "L": 0.01649998, + "C": 0.0165, + "V": 2.16053544, + "T": "2017-11-18T01:17:00", + "BV": 0.0356556 + }, + { + "O": 0.01651651, + "H": 0.01651651, + "L": 0.0165, + "C": 0.0165, + "V": 2.02092081, + "T": "2017-11-18T01:18:00", + "BV": 0.03337837 + }, + { + "O": 0.0165, + "H": 0.01651649, + "L": 0.0165, + "C": 0.01651648, + "V": 10.46612124, + "T": "2017-11-18T01:19:00", + "BV": 0.17271533 + }, + { + "O": 0.01644, + "H": 0.01644, + "L": 0.01644, + "C": 0.01644, + "V": 0.04033436, + "T": "2017-11-18T01:20:00", + "BV": 0.00066309 + }, + { + "O": 0.01644, + "H": 0.01651651, + "L": 0.01644, + "C": 0.01651651, + "V": 0.45878026, + "T": "2017-11-18T01:21:00", + "BV": 0.00756911 + }, + { + "O": 0.0165, + "H": 0.0165165, + "L": 0.0165, + "C": 0.0165, + "V": 1.59731674, + "T": "2017-11-18T01:22:00", + "BV": 0.02637644 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 9.72706996, + "T": "2017-11-18T01:23:00", + "BV": 0.16049663 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 0.04048643, + "T": "2017-11-18T01:24:00", + "BV": 0.00066802 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01645, + "C": 0.01645, + "V": 12.14316645, + "T": "2017-11-18T01:25:00", + "BV": 0.20035962 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01645, + "C": 0.01645, + "V": 39.70385534, + "T": "2017-11-18T01:26:00", + "BV": 0.65324932 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 1.0674181, + "T": "2017-11-18T01:27:00", + "BV": 0.01761239 + }, + { + "O": 0.01645, + "H": 0.0165, + "L": 0.01645, + "C": 0.0165, + "V": 44.4275551, + "T": "2017-11-18T01:28:00", + "BV": 0.73092552 + }, + { + "O": 0.01645, + "H": 0.01651648, + "L": 0.01639501, + "C": 0.01651648, + "V": 1.1, + "T": "2017-11-18T01:29:00", + "BV": 0.01807665 + }, + { + "O": 0.01651648, + "H": 0.0165165, + "L": 0.0164198, + "C": 0.0165, + "V": 5.71105563, + "T": "2017-11-18T01:30:00", + "BV": 0.09423968 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 0.03030303, + "T": "2017-11-18T01:31:00", + "BV": 0.00049999 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 0.4, + "T": "2017-11-18T01:32:00", + "BV": 0.0066 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 1.0, + "T": "2017-11-18T01:33:00", + "BV": 0.0165 + }, + { + "O": 0.01649999, + "H": 0.0165, + "L": 0.01649999, + "C": 0.0165, + "V": 9.66927774, + "T": "2017-11-18T01:34:00", + "BV": 0.15954307 + }, + { + "O": 0.0163983, + "H": 0.0165, + "L": 0.01639829, + "C": 0.0165, + "V": 13.25250345, + "T": "2017-11-18T01:35:00", + "BV": 0.21794072 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 3.93951923, + "T": "2017-11-18T01:36:00", + "BV": 0.06500206 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 0.2293176, + "T": "2017-11-18T01:37:00", + "BV": 0.00378374 + }, + { + "O": 0.01644914, + "H": 0.0165, + "L": 0.01639829, + "C": 0.01639829, + "V": 6.42132378, + "T": "2017-11-18T01:38:00", + "BV": 0.10531185 + }, + { + "O": 0.016451, + "H": 0.016451, + "L": 0.016451, + "C": 0.016451, + "V": 0.105, + "T": "2017-11-18T01:39:00", + "BV": 0.00172735 + }, + { + "O": 0.016451, + "H": 0.016451, + "L": 0.016451, + "C": 0.016451, + "V": 4.48737203, + "T": "2017-11-18T01:40:00", + "BV": 0.07382175 + }, + { + "O": 0.016451, + "H": 0.016451, + "L": 0.01639832, + "C": 0.016451, + "V": 11.46607477, + "T": "2017-11-18T01:42:00", + "BV": 0.18820545 + }, + { + "O": 0.01645054, + "H": 0.01645054, + "L": 0.01642, + "C": 0.01642, + "V": 0.20331072, + "T": "2017-11-18T01:43:00", + "BV": 0.00333991 + }, + { + "O": 0.01642, + "H": 0.0165, + "L": 0.01642, + "C": 0.0165, + "V": 1.64009397, + "T": "2017-11-18T01:44:00", + "BV": 0.02699758 + }, + { + "O": 0.01649999, + "H": 0.01649999, + "L": 0.0163985, + "C": 0.0163985, + "V": 5.67093895, + "T": "2017-11-18T01:46:00", + "BV": 0.09321672 + }, + { + "O": 0.01643643, + "H": 0.01643643, + "L": 0.01643643, + "C": 0.01643643, + "V": 1.0, + "T": "2017-11-18T01:48:00", + "BV": 0.01643643 + }, + { + "O": 0.01649999, + "H": 0.01649999, + "L": 0.01649999, + "C": 0.01649999, + "V": 4.53047334, + "T": "2017-11-18T01:49:00", + "BV": 0.07475273 + }, + { + "O": 0.01643643, + "H": 0.01643643, + "L": 0.01643643, + "C": 0.01643643, + "V": 3.0, + "T": "2017-11-18T01:50:00", + "BV": 0.04930929 + }, + { + "O": 0.01639851, + "H": 0.01639851, + "L": 0.01639851, + "C": 0.01639851, + "V": 1.856472, + "T": "2017-11-18T01:51:00", + "BV": 0.03044337 + }, + { + "O": 0.01645, + "H": 0.01645, + "L": 0.01645, + "C": 0.01645, + "V": 5.0, + "T": "2017-11-18T01:53:00", + "BV": 0.08224999 + }, + { + "O": 0.01646312, + "H": 0.0165, + "L": 0.01645492, + "C": 0.0165, + "V": 5.13459144, + "T": "2017-11-18T01:55:00", + "BV": 0.08456279 + }, + { + "O": 0.0164582, + "H": 0.0164582, + "L": 0.0164582, + "C": 0.0164582, + "V": 0.60137587, + "T": "2017-11-18T01:56:00", + "BV": 0.00989756 + }, + { + "O": 0.01645656, + "H": 0.0165, + "L": 0.01645492, + "C": 0.01645492, + "V": 21.46002007, + "T": "2017-11-18T01:57:00", + "BV": 0.35337442 + }, + { + "O": 0.01645492, + "H": 0.01645492, + "L": 0.01645492, + "C": 0.01645492, + "V": 4.27096291, + "T": "2017-11-18T01:58:00", + "BV": 0.07027835 + }, + { + "O": 0.0165, + "H": 0.01654519, + "L": 0.0165, + "C": 0.01654519, + "V": 41.27350645, + "T": "2017-11-18T02:00:00", + "BV": 0.68130292 + }, + { + "O": 0.01654527, + "H": 0.01655263, + "L": 0.01654435, + "C": 0.01655263, + "V": 6.1900581, + "T": "2017-11-18T02:01:00", + "BV": 0.10245029 + }, + { + "O": 0.01653045, + "H": 0.01653045, + "L": 0.01653045, + "C": 0.01653045, + "V": 1.65, + "T": "2017-11-18T02:02:00", + "BV": 0.02727524 + }, + { + "O": 0.01651391, + "H": 0.01656395, + "L": 0.01651391, + "C": 0.01656395, + "V": 1.69913755, + "T": "2017-11-18T02:03:00", + "BV": 0.02811704 + }, + { + "O": 0.01656784, + "H": 0.0166, + "L": 0.01655461, + "C": 0.01658262, + "V": 15.59425252, + "T": "2017-11-18T02:04:00", + "BV": 0.25863473 + }, + { + "O": 0.0166, + "H": 0.01661601, + "L": 0.01658263, + "C": 0.01658263, + "V": 5.45526542, + "T": "2017-11-18T02:05:00", + "BV": 0.09055849 + }, + { + "O": 0.01661601, + "H": 0.01661601, + "L": 0.01658264, + "C": 0.01658264, + "V": 9.67811905, + "T": "2017-11-18T02:06:00", + "BV": 0.16061711 + }, + { + "O": 0.01658264, + "H": 0.01664451, + "L": 0.01658264, + "C": 0.01664451, + "V": 5.30085117, + "T": "2017-11-18T02:07:00", + "BV": 0.08811336 + }, + { + "O": 0.0166, + "H": 0.01664671, + "L": 0.0166, + "C": 0.01660009, + "V": 14.48578871, + "T": "2017-11-18T02:08:00", + "BV": 0.2409159 + }, + { + "O": 0.01662226, + "H": 0.01666439, + "L": 0.01660055, + "C": 0.01666426, + "V": 14.89326742, + "T": "2017-11-18T02:09:00", + "BV": 0.2480312 + }, + { + "O": 0.01666401, + "H": 0.01666401, + "L": 0.01666349, + "C": 0.01666349, + "V": 13.29270834, + "T": "2017-11-18T02:10:00", + "BV": 0.22150506 + }, + { + "O": 0.01663687, + "H": 0.01666331, + "L": 0.01661, + "C": 0.01661, + "V": 30.72325996, + "T": "2017-11-18T02:11:00", + "BV": 0.511923 + }, + { + "O": 0.01661, + "H": 0.0166629, + "L": 0.01661, + "C": 0.01661, + "V": 40.48465273, + "T": "2017-11-18T02:12:00", + "BV": 0.67353222 + }, + { + "O": 0.01666419, + "H": 0.01666501, + "L": 0.01661, + "C": 0.01661, + "V": 52.52939555, + "T": "2017-11-18T02:13:00", + "BV": 0.87477481 + }, + { + "O": 0.01661, + "H": 0.01661, + "L": 0.01661, + "C": 0.01661, + "V": 0.11570757, + "T": "2017-11-18T02:14:00", + "BV": 0.0019219 + }, + { + "O": 0.01661, + "H": 0.01666497, + "L": 0.01661, + "C": 0.01661, + "V": 24.98806574, + "T": "2017-11-18T02:15:00", + "BV": 0.41551339 + }, + { + "O": 0.01661, + "H": 0.01661, + "L": 0.01660055, + "C": 0.01660055, + "V": 34.52432988, + "T": "2017-11-18T02:16:00", + "BV": 0.57331553 + }, + { + "O": 0.01666494, + "H": 0.01666497, + "L": 0.01660055, + "C": 0.01660055, + "V": 3.47403048, + "T": "2017-11-18T02:17:00", + "BV": 0.05786356 + }, + { + "O": 0.01666497, + "H": 0.01666497, + "L": 0.01666497, + "C": 0.01666497, + "V": 0.5, + "T": "2017-11-18T02:18:00", + "BV": 0.00833248 + }, + { + "O": 0.01666497, + "H": 0.01666497, + "L": 0.01666497, + "C": 0.01666497, + "V": 3.84959137, + "T": "2017-11-18T02:19:00", + "BV": 0.06415331 + }, + { + "O": 0.01660009, + "H": 0.01660055, + "L": 0.01660009, + "C": 0.01660009, + "V": 10.07863489, + "T": "2017-11-18T02:20:00", + "BV": 0.16730644 + }, + { + "O": 0.01666501, + "H": 0.01666501, + "L": 0.01666501, + "C": 0.01666501, + "V": 3.25512874, + "T": "2017-11-18T02:21:00", + "BV": 0.05424674 + }, + { + "O": 0.01666501, + "H": 0.01666501, + "L": 0.01666501, + "C": 0.01666501, + "V": 10.61660066, + "T": "2017-11-18T02:22:00", + "BV": 0.17692575 + }, + { + "O": 0.01666501, + "H": 0.01666501, + "L": 0.0166, + "C": 0.0166, + "V": 23.06878181, + "T": "2017-11-18T02:23:00", + "BV": 0.38326792 + }, + { + "O": 0.01661166, + "H": 0.01666501, + "L": 0.01661166, + "C": 0.01666501, + "V": 7.29160214, + "T": "2017-11-18T02:24:00", + "BV": 0.12114161 + }, + { + "O": 0.01664001, + "H": 0.01666501, + "L": 0.01664001, + "C": 0.01666501, + "V": 7.80361709, + "T": "2017-11-18T02:25:00", + "BV": 0.13004373 + }, + { + "O": 0.01664001, + "H": 0.01666501, + "L": 0.01664001, + "C": 0.01664001, + "V": 37.29208538, + "T": "2017-11-18T02:26:00", + "BV": 0.62115872 + }, + { + "O": 0.01666501, + "H": 0.01667927, + "L": 0.01662949, + "C": 0.01662949, + "V": 34.49277302, + "T": "2017-11-18T02:27:00", + "BV": 0.5744945 + }, + { + "O": 0.01662949, + "H": 0.01662949, + "L": 0.01662949, + "C": 0.01662949, + "V": 4.5082665, + "T": "2017-11-18T02:28:00", + "BV": 0.07497017 + }, + { + "O": 0.01662949, + "H": 0.01662949, + "L": 0.01662949, + "C": 0.01662949, + "V": 1.83324773, + "T": "2017-11-18T02:29:00", + "BV": 0.03048596 + }, + { + "O": 0.01662949, + "H": 0.01662949, + "L": 0.01662949, + "C": 0.01662949, + "V": 1.81722417, + "T": "2017-11-18T02:30:00", + "BV": 0.03021951 + }, + { + "O": 0.01662949, + "H": 0.01662949, + "L": 0.01662948, + "C": 0.01662948, + "V": 1.93345356, + "T": "2017-11-18T02:31:00", + "BV": 0.03215232 + }, + { + "O": 0.01662948, + "H": 0.01662949, + "L": 0.01662948, + "C": 0.01662949, + "V": 9.34619097, + "T": "2017-11-18T02:32:00", + "BV": 0.1554223 + }, + { + "O": 0.01662948, + "H": 0.01662949, + "L": 0.01662948, + "C": 0.01662948, + "V": 32.6308293, + "T": "2017-11-18T02:33:00", + "BV": 0.54263369 + }, + { + "O": 0.01662948, + "H": 0.01662949, + "L": 0.01662948, + "C": 0.01662949, + "V": 58.43063833, + "T": "2017-11-18T02:34:00", + "BV": 0.97167144 + }, + { + "O": 0.01662949, + "H": 0.01667619, + "L": 0.01662949, + "C": 0.01667619, + "V": 25.38096458, + "T": "2017-11-18T02:35:00", + "BV": 0.42209106 + }, + { + "O": 0.0166295, + "H": 0.01668135, + "L": 0.0166295, + "C": 0.01668135, + "V": 8.74029263, + "T": "2017-11-18T02:36:00", + "BV": 0.14570915 + }, + { + "O": 0.01668135, + "H": 0.01668308, + "L": 0.01668, + "C": 0.01668308, + "V": 9.22345756, + "T": "2017-11-18T02:37:00", + "BV": 0.15385233 + }, + { + "O": 0.01668308, + "H": 0.0167, + "L": 0.01668308, + "C": 0.0167, + "V": 40.27013958, + "T": "2017-11-18T02:38:00", + "BV": 0.67227876 + }, + { + "O": 0.0167, + "H": 0.01675, + "L": 0.0167, + "C": 0.01674997, + "V": 6.83998787, + "T": "2017-11-18T02:39:00", + "BV": 0.1144513 + }, + { + "O": 0.01674997, + "H": 0.01675, + "L": 0.0167, + "C": 0.0167, + "V": 32.28418805, + "T": "2017-11-18T02:40:00", + "BV": 0.54005403 + }, + { + "O": 0.01674997, + "H": 0.01675256, + "L": 0.01674997, + "C": 0.01675, + "V": 17.85468086, + "T": "2017-11-18T02:41:00", + "BV": 0.29907348 + }, + { + "O": 0.016753, + "H": 0.016753, + "L": 0.01675, + "C": 0.01675, + "V": 47.94694624, + "T": "2017-11-18T02:42:00", + "BV": 0.8031137 + }, + { + "O": 0.01675, + "H": 0.0168, + "L": 0.0167, + "C": 0.0167, + "V": 188.17934224, + "T": "2017-11-18T02:43:00", + "BV": 3.15386606 + }, + { + "O": 0.01677276, + "H": 0.01677276, + "L": 0.0167, + "C": 0.0167, + "V": 28.53206117, + "T": "2017-11-18T02:44:00", + "BV": 0.47672031 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.0167, + "C": 0.0167, + "V": 115.35711727, + "T": "2017-11-18T02:45:00", + "BV": 1.92646384 + }, + { + "O": 0.0167, + "H": 0.01677166, + "L": 0.0167, + "C": 0.0167, + "V": 39.40220444, + "T": "2017-11-18T02:46:00", + "BV": 0.65832936 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.0167, + "C": 0.0167, + "V": 0.53007164, + "T": "2017-11-18T02:47:00", + "BV": 0.00885218 + }, + { + "O": 0.01670002, + "H": 0.016716, + "L": 0.01670002, + "C": 0.016716, + "V": 0.08084763, + "T": "2017-11-18T02:48:00", + "BV": 0.00135062 + }, + { + "O": 0.016716, + "H": 0.016716, + "L": 0.016701, + "C": 0.016701, + "V": 8.78208278, + "T": "2017-11-18T02:49:00", + "BV": 0.14680065 + }, + { + "O": 0.016716, + "H": 0.016716, + "L": 0.016716, + "C": 0.016716, + "V": 0.22872128, + "T": "2017-11-18T02:50:00", + "BV": 0.0038233 + }, + { + "O": 0.016716, + "H": 0.01675578, + "L": 0.016716, + "C": 0.01675578, + "V": 0.1743382, + "T": "2017-11-18T02:51:00", + "BV": 0.00291992 + }, + { + "O": 0.016701, + "H": 0.016701, + "L": 0.016701, + "C": 0.016701, + "V": 8.36447395, + "T": "2017-11-18T02:52:00", + "BV": 0.13969505 + }, + { + "O": 0.01670002, + "H": 0.016701, + "L": 0.0167, + "C": 0.016701, + "V": 22.10115901, + "T": "2017-11-18T02:53:00", + "BV": 0.36909099 + }, + { + "O": 0.016716, + "H": 0.01673424, + "L": 0.0167, + "C": 0.01673424, + "V": 44.41895515, + "T": "2017-11-18T02:55:00", + "BV": 0.74222941 + }, + { + "O": 0.01673424, + "H": 0.01673424, + "L": 0.0167, + "C": 0.0167, + "V": 6.67878859, + "T": "2017-11-18T02:56:00", + "BV": 0.11154849 + }, + { + "O": 0.01670002, + "H": 0.01670002, + "L": 0.0167, + "C": 0.0167, + "V": 6.04613905, + "T": "2017-11-18T02:57:00", + "BV": 0.10097056 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.0167, + "C": 0.0167, + "V": 3.02977323, + "T": "2017-11-18T02:58:00", + "BV": 0.05059719 + }, + { + "O": 0.0167, + "H": 0.0167, + "L": 0.0167, + "C": 0.0167, + "V": 11.66332735, + "T": "2017-11-18T02:59:00", + "BV": 0.19477755 + }, + { + "O": 0.0167, + "H": 0.01673493, + "L": 0.0167, + "C": 0.01673493, + "V": 57.82940018, + "T": "2017-11-18T03:00:00", + "BV": 0.96725205 + }, + { + "O": 0.01673493, + "H": 0.01673493, + "L": 0.01668689, + "C": 0.01668689, + "V": 33.1186709, + "T": "2017-11-18T03:01:00", + "BV": 0.55358107 + }, + { + "O": 0.01668689, + "H": 0.01675169, + "L": 0.01668689, + "C": 0.01675168, + "V": 12.73222336, + "T": "2017-11-18T03:02:00", + "BV": 0.21324396 + }, + { + "O": 0.01668689, + "H": 0.01668689, + "L": 0.0166295, + "C": 0.0166295, + "V": 42.35829279, + "T": "2017-11-18T03:03:00", + "BV": 0.70550219 + }, + { + "O": 0.0166295, + "H": 0.0166295, + "L": 0.01653446, + "C": 0.01661, + "V": 29.30454867, + "T": "2017-11-18T03:04:00", + "BV": 0.48650777 + }, + { + "O": 0.01658261, + "H": 0.01658261, + "L": 0.01651228, + "C": 0.01658252, + "V": 5.56792992, + "T": "2017-11-18T03:05:00", + "BV": 0.09216952 + }, + { + "O": 0.01652572, + "H": 0.01658232, + "L": 0.01652173, + "C": 0.01652173, + "V": 11.08590139, + "T": "2017-11-18T03:06:00", + "BV": 0.18318147 + }, + { + "O": 0.01651172, + "H": 0.01657272, + "L": 0.01651172, + "C": 0.01652175, + "V": 4.83705961, + "T": "2017-11-18T03:07:00", + "BV": 0.08009479 + }, + { + "O": 0.01652175, + "H": 0.01652175, + "L": 0.01652175, + "C": 0.01652175, + "V": 1.73634903, + "T": "2017-11-18T03:08:00", + "BV": 0.02868751 + }, + { + "O": 0.01652175, + "H": 0.01658128, + "L": 0.01642504, + "C": 0.01642504, + "V": 18.62101218, + "T": "2017-11-18T03:09:00", + "BV": 0.3069343 + }, + { + "O": 0.0164251, + "H": 0.01642518, + "L": 0.0164251, + "C": 0.0164251, + "V": 8.52083538, + "T": "2017-11-18T03:10:00", + "BV": 0.13995558 + }, + { + "O": 0.01642518, + "H": 0.01658171, + "L": 0.0164, + "C": 0.01658171, + "V": 14.73080023, + "T": "2017-11-18T03:11:00", + "BV": 0.2421848 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.0164, + "C": 0.0164, + "V": 9.24440949, + "T": "2017-11-18T03:12:00", + "BV": 0.15162727 + }, + { + "O": 0.0164, + "H": 0.01651, + "L": 0.0163995, + "C": 0.01640164, + "V": 16.18443039, + "T": "2017-11-18T03:13:00", + "BV": 0.26546497 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01651, + "C": 0.01651, + "V": 10.45683874, + "T": "2017-11-18T03:14:00", + "BV": 0.1726424 + }, + { + "O": 0.01657169, + "H": 0.01657169, + "L": 0.01651, + "C": 0.01651, + "V": 19.83503399, + "T": "2017-11-18T03:15:00", + "BV": 0.3274944 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01644453, + "C": 0.01644453, + "V": 0.35235489, + "T": "2017-11-18T03:16:00", + "BV": 0.00580359 + }, + { + "O": 0.01651, + "H": 0.01655192, + "L": 0.01651, + "C": 0.01655192, + "V": 0.5, + "T": "2017-11-18T03:17:00", + "BV": 0.0082734 + }, + { + "O": 0.01644453, + "H": 0.01644453, + "L": 0.01639665, + "C": 0.01639665, + "V": 59.15125196, + "T": "2017-11-18T03:18:00", + "BV": 0.97023534 + }, + { + "O": 0.0164363, + "H": 0.0164363, + "L": 0.01638435, + "C": 0.01638435, + "V": 4.28348514, + "T": "2017-11-18T03:19:00", + "BV": 0.07019106 + }, + { + "O": 0.01638435, + "H": 0.01638435, + "L": 0.0163787, + "C": 0.01638435, + "V": 0.351803, + "T": "2017-11-18T03:20:00", + "BV": 0.00576347 + }, + { + "O": 0.01638435, + "H": 0.01644453, + "L": 0.01638435, + "C": 0.01644453, + "V": 4.04743218, + "T": "2017-11-18T03:21:00", + "BV": 0.06631739 + }, + { + "O": 0.01638435, + "H": 0.01638435, + "L": 0.0163787, + "C": 0.0163787, + "V": 4.34741516, + "T": "2017-11-18T03:22:00", + "BV": 0.07122888 + }, + { + "O": 0.01644394, + "H": 0.01644394, + "L": 0.01637853, + "C": 0.01637853, + "V": 2.614538, + "T": "2017-11-18T03:23:00", + "BV": 0.04294536 + }, + { + "O": 0.01637853, + "H": 0.01637853, + "L": 0.01637853, + "C": 0.01637853, + "V": 1.5263885, + "T": "2017-11-18T03:24:00", + "BV": 0.02499998 + }, + { + "O": 0.01637546, + "H": 0.01637546, + "L": 0.0163724, + "C": 0.0163724, + "V": 1.67841559, + "T": "2017-11-18T03:25:00", + "BV": 0.02747975 + }, + { + "O": 0.016372, + "H": 0.016372, + "L": 0.016372, + "C": 0.016372, + "V": 0.7329408, + "T": "2017-11-18T03:26:00", + "BV": 0.0119997 + }, + { + "O": 0.01637128, + "H": 0.01637128, + "L": 0.01632821, + "C": 0.01632821, + "V": 8.29901512, + "T": "2017-11-18T03:27:00", + "BV": 0.13574442 + }, + { + "O": 0.01635, + "H": 0.01635, + "L": 0.01632794, + "C": 0.01632794, + "V": 0.72031572, + "T": "2017-11-18T03:28:00", + "BV": 0.01176797 + }, + { + "O": 0.01632794, + "H": 0.01632794, + "L": 0.01632794, + "C": 0.01632794, + "V": 0.30441953, + "T": "2017-11-18T03:29:00", + "BV": 0.00497053 + }, + { + "O": 0.01632794, + "H": 0.01632794, + "L": 0.01632596, + "C": 0.01632596, + "V": 2.18140069, + "T": "2017-11-18T03:30:00", + "BV": 0.0356175 + }, + { + "O": 0.01632596, + "H": 0.01632596, + "L": 0.01632596, + "C": 0.01632596, + "V": 0.12250428, + "T": "2017-11-18T03:31:00", + "BV": 0.00199999 + }, + { + "O": 0.01632328, + "H": 0.01632328, + "L": 0.01625326, + "C": 0.01625326, + "V": 49.87653932, + "T": "2017-11-18T03:32:00", + "BV": 0.8107711 + }, + { + "O": 0.01625326, + "H": 0.01632794, + "L": 0.01625326, + "C": 0.01632793, + "V": 7.68838745, + "T": "2017-11-18T03:33:00", + "BV": 0.12499944 + }, + { + "O": 0.01625326, + "H": 0.01625326, + "L": 0.01625326, + "C": 0.01625326, + "V": 2.66915784, + "T": "2017-11-18T03:34:00", + "BV": 0.04338251 + }, + { + "O": 0.0163279, + "H": 0.0163279, + "L": 0.01632789, + "C": 0.01632789, + "V": 10.69030408, + "T": "2017-11-18T03:35:00", + "BV": 0.17455009 + }, + { + "O": 0.01625488, + "H": 0.01625488, + "L": 0.01625488, + "C": 0.01625488, + "V": 2.07005433, + "T": "2017-11-18T03:36:00", + "BV": 0.03364845 + }, + { + "O": 0.01625488, + "H": 0.01625488, + "L": 0.01625488, + "C": 0.01625488, + "V": 1.53799966, + "T": "2017-11-18T03:37:00", + "BV": 0.02499999 + }, + { + "O": 0.01625488, + "H": 0.01625488, + "L": 0.01625326, + "C": 0.01625326, + "V": 17.66453353, + "T": "2017-11-18T03:38:00", + "BV": 0.28713207 + }, + { + "O": 0.01625326, + "H": 0.01625326, + "L": 0.01622857, + "C": 0.01622857, + "V": 1.91122891, + "T": "2017-11-18T03:39:00", + "BV": 0.03105663 + }, + { + "O": 0.01625326, + "H": 0.01625326, + "L": 0.01621261, + "C": 0.01625326, + "V": 17.40669848, + "T": "2017-11-18T03:40:00", + "BV": 0.28224411 + }, + { + "O": 0.01625326, + "H": 0.01625326, + "L": 0.01621261, + "C": 0.01621261, + "V": 2.22412189, + "T": "2017-11-18T03:41:00", + "BV": 0.03609752 + }, + { + "O": 0.01624513, + "H": 0.01624513, + "L": 0.01624513, + "C": 0.01624513, + "V": 0.10649605, + "T": "2017-11-18T03:42:00", + "BV": 0.00173004 + }, + { + "O": 0.01625326, + "H": 0.01625326, + "L": 0.01625326, + "C": 0.01625326, + "V": 0.63508558, + "T": "2017-11-18T03:43:00", + "BV": 0.0103222 + }, + { + "O": 0.01625, + "H": 0.01625, + "L": 0.01625, + "C": 0.01625, + "V": 3.0, + "T": "2017-11-18T03:44:00", + "BV": 0.04875 + }, + { + "O": 0.01621261, + "H": 0.01625326, + "L": 0.01621206, + "C": 0.01621206, + "V": 1.51066678, + "T": "2017-11-18T03:45:00", + "BV": 0.02449939 + }, + { + "O": 0.01621206, + "H": 0.01625326, + "L": 0.01621206, + "C": 0.01625326, + "V": 22.16982057, + "T": "2017-11-18T03:46:00", + "BV": 0.35988367 + }, + { + "O": 0.01625407, + "H": 0.01625407, + "L": 0.01625326, + "C": 0.01625326, + "V": 0.92955851, + "T": "2017-11-18T03:47:00", + "BV": 0.01510838 + }, + { + "O": 0.01625488, + "H": 0.01632791, + "L": 0.01625488, + "C": 0.01632791, + "V": 3.76499051, + "T": "2017-11-18T03:48:00", + "BV": 0.06132833 + }, + { + "O": 0.01632771, + "H": 0.01632771, + "L": 0.01632771, + "C": 0.01632771, + "V": 4.0, + "T": "2017-11-18T03:49:00", + "BV": 0.06531084 + }, + { + "O": 0.01632738, + "H": 0.01632738, + "L": 0.01625326, + "C": 0.01625326, + "V": 10.76947752, + "T": "2017-11-18T03:50:00", + "BV": 0.17578031 + }, + { + "O": 0.01632738, + "H": 0.01632739, + "L": 0.016265, + "C": 0.01632739, + "V": 0.78166249, + "T": "2017-11-18T03:51:00", + "BV": 0.01273064 + }, + { + "O": 0.0163274, + "H": 0.01632794, + "L": 0.016265, + "C": 0.016265, + "V": 16.22563724, + "T": "2017-11-18T03:52:00", + "BV": 0.26473661 + }, + { + "O": 0.01632794, + "H": 0.01635586, + "L": 0.016265, + "C": 0.01635586, + "V": 10.3522295, + "T": "2017-11-18T03:53:00", + "BV": 0.16903707 + }, + { + "O": 0.01635586, + "H": 0.01635586, + "L": 0.01635585, + "C": 0.01635585, + "V": 13.16391466, + "T": "2017-11-18T03:54:00", + "BV": 0.21530712 + }, + { + "O": 0.0163, + "H": 0.0163, + "L": 0.01629, + "C": 0.01629, + "V": 5.96628863, + "T": "2017-11-18T03:56:00", + "BV": 0.09719522 + }, + { + "O": 0.01635583, + "H": 0.01635583, + "L": 0.01635583, + "C": 0.01635583, + "V": 0.7010587, + "T": "2017-11-18T03:57:00", + "BV": 0.01146639 + }, + { + "O": 0.01635583, + "H": 0.01635584, + "L": 0.01635583, + "C": 0.01635584, + "V": 1.62831285, + "T": "2017-11-18T03:58:00", + "BV": 0.02663239 + }, + { + "O": 0.01635585, + "H": 0.016412, + "L": 0.01635585, + "C": 0.01635585, + "V": 10.75877589, + "T": "2017-11-18T03:59:00", + "BV": 0.17637641 + }, + { + "O": 0.01641189, + "H": 0.01641189, + "L": 0.01635584, + "C": 0.01635584, + "V": 0.47641287, + "T": "2017-11-18T04:00:00", + "BV": 0.00779467 + }, + { + "O": 0.01635584, + "H": 0.01635584, + "L": 0.01635584, + "C": 0.01635584, + "V": 0.14332318, + "T": "2017-11-18T04:01:00", + "BV": 0.00234417 + }, + { + "O": 0.01641096, + "H": 0.01641096, + "L": 0.01635584, + "C": 0.01637, + "V": 6.86981485, + "T": "2017-11-18T04:02:00", + "BV": 0.11238369 + }, + { + "O": 0.01637, + "H": 0.01641037, + "L": 0.01627, + "C": 0.01635584, + "V": 10.410937, + "T": "2017-11-18T04:03:00", + "BV": 0.16990223 + }, + { + "O": 0.01635584, + "H": 0.01635584, + "L": 0.01635584, + "C": 0.01635584, + "V": 1.0, + "T": "2017-11-18T04:04:00", + "BV": 0.01635584 + }, + { + "O": 0.01635584, + "H": 0.01635584, + "L": 0.01635584, + "C": 0.01635584, + "V": 2.04575591, + "T": "2017-11-18T04:05:00", + "BV": 0.03346005 + }, + { + "O": 0.01641268, + "H": 0.01641268, + "L": 0.01641268, + "C": 0.01641268, + "V": 0.13108584, + "T": "2017-11-18T04:07:00", + "BV": 0.00215146 + }, + { + "O": 0.01641268, + "H": 0.01641276, + "L": 0.01641268, + "C": 0.01641276, + "V": 5.10550767, + "T": "2017-11-18T04:08:00", + "BV": 0.08379538 + }, + { + "O": 0.01635584, + "H": 0.01635584, + "L": 0.01635584, + "C": 0.01635584, + "V": 0.21038192, + "T": "2017-11-18T04:09:00", + "BV": 0.00344095 + }, + { + "O": 0.01635584, + "H": 0.01635584, + "L": 0.01635584, + "C": 0.01635584, + "V": 0.21950907, + "T": "2017-11-18T04:10:00", + "BV": 0.00359024 + }, + { + "O": 0.01641276, + "H": 0.01641276, + "L": 0.0163412, + "C": 0.0163412, + "V": 1.58445762, + "T": "2017-11-18T04:11:00", + "BV": 0.02592308 + }, + { + "O": 0.0163412, + "H": 0.01635584, + "L": 0.0163412, + "C": 0.01635584, + "V": 1.33513952, + "T": "2017-11-18T04:12:00", + "BV": 0.02183214 + }, + { + "O": 0.01641276, + "H": 0.01641276, + "L": 0.01635585, + "C": 0.01635585, + "V": 10.20497718, + "T": "2017-11-18T04:13:00", + "BV": 0.16745582 + }, + { + "O": 0.01641276, + "H": 0.01641276, + "L": 0.01641276, + "C": 0.01641276, + "V": 0.06439441, + "T": "2017-11-18T04:14:00", + "BV": 0.00105688 + }, + { + "O": 0.01641276, + "H": 0.01644453, + "L": 0.01641276, + "C": 0.01644453, + "V": 4.54974546, + "T": "2017-11-18T04:15:00", + "BV": 0.07480641 + }, + { + "O": 0.01646539, + "H": 0.01647217, + "L": 0.01646539, + "C": 0.01647217, + "V": 1.16395932, + "T": "2017-11-18T04:16:00", + "BV": 0.01916728 + }, + { + "O": 0.0164722, + "H": 0.01647238, + "L": 0.01641276, + "C": 0.01646539, + "V": 8.7730345, + "T": "2017-11-18T04:17:00", + "BV": 0.1444058 + }, + { + "O": 0.01641276, + "H": 0.01646539, + "L": 0.01641276, + "C": 0.01641276, + "V": 6.06002532, + "T": "2017-11-18T04:18:00", + "BV": 0.09947916 + }, + { + "O": 0.01646539, + "H": 0.01647238, + "L": 0.01646539, + "C": 0.01647238, + "V": 2.31201936, + "T": "2017-11-18T04:19:00", + "BV": 0.0380723 + }, + { + "O": 0.01641276, + "H": 0.01647238, + "L": 0.01641276, + "C": 0.01647238, + "V": 2.13962998, + "T": "2017-11-18T04:20:00", + "BV": 0.03521427 + }, + { + "O": 0.01641505, + "H": 0.01650505, + "L": 0.01640008, + "C": 0.01650503, + "V": 6.60838992, + "T": "2017-11-18T04:21:00", + "BV": 0.10887011 + }, + { + "O": 0.01650481, + "H": 0.01650481, + "L": 0.01650481, + "C": 0.01650481, + "V": 1.17125546, + "T": "2017-11-18T04:22:00", + "BV": 0.01933134 + }, + { + "O": 0.01650459, + "H": 0.01650459, + "L": 0.01650455, + "C": 0.01650455, + "V": 6.22109234, + "T": "2017-11-18T04:23:00", + "BV": 0.10267632 + }, + { + "O": 0.01650479, + "H": 0.01650479, + "L": 0.01650447, + "C": 0.01650447, + "V": 34.71415023, + "T": "2017-11-18T04:24:00", + "BV": 0.57294134 + }, + { + "O": 0.01650436, + "H": 0.01650436, + "L": 0.01639634, + "C": 0.01639634, + "V": 2.30973703, + "T": "2017-11-18T04:25:00", + "BV": 0.03801994 + }, + { + "O": 0.01640008, + "H": 0.01640008, + "L": 0.01640008, + "C": 0.01640008, + "V": 0.99999843, + "T": "2017-11-18T04:26:00", + "BV": 0.01640004 + }, + { + "O": 0.01640008, + "H": 0.01640008, + "L": 0.01640008, + "C": 0.01640008, + "V": 0.0802068, + "T": "2017-11-18T04:27:00", + "BV": 0.00131539 + }, + { + "O": 0.01640008, + "H": 0.01640008, + "L": 0.01636539, + "C": 0.01636539, + "V": 1.00849917, + "T": "2017-11-18T04:29:00", + "BV": 0.01652742 + }, + { + "O": 0.01636539, + "H": 0.01636539, + "L": 0.01636539, + "C": 0.01636539, + "V": 0.08787898, + "T": "2017-11-18T04:30:00", + "BV": 0.00143817 + }, + { + "O": 0.01636539, + "H": 0.01636539, + "L": 0.01636411, + "C": 0.01636411, + "V": 1.00157833, + "T": "2017-11-18T04:31:00", + "BV": 0.01639103 + }, + { + "O": 0.01636411, + "H": 0.01636411, + "L": 0.01627, + "C": 0.0163155, + "V": 24.90057699, + "T": "2017-11-18T04:32:00", + "BV": 0.40575082 + }, + { + "O": 0.01627007, + "H": 0.01628, + "L": 0.01627007, + "C": 0.01627021, + "V": 11.1537979, + "T": "2017-11-18T04:33:00", + "BV": 0.18147499 + }, + { + "O": 0.01631549, + "H": 0.01631549, + "L": 0.01631549, + "C": 0.01631549, + "V": 0.519123, + "T": "2017-11-18T04:34:00", + "BV": 0.00846974 + }, + { + "O": 0.01631549, + "H": 0.0163155, + "L": 0.01631549, + "C": 0.0163155, + "V": 0.96129141, + "T": "2017-11-18T04:35:00", + "BV": 0.01568392 + }, + { + "O": 0.0163155, + "H": 0.0163155, + "L": 0.0163155, + "C": 0.0163155, + "V": 1.364948, + "T": "2017-11-18T04:37:00", + "BV": 0.0222698 + }, + { + "O": 0.01627206, + "H": 0.01627206, + "L": 0.01627, + "C": 0.01627, + "V": 10.05410172, + "T": "2017-11-18T04:38:00", + "BV": 0.16358136 + }, + { + "O": 0.0163155, + "H": 0.0163155, + "L": 0.0163155, + "C": 0.0163155, + "V": 6.15360918, + "T": "2017-11-18T04:39:00", + "BV": 0.1003992 + }, + { + "O": 0.01636687, + "H": 0.01636687, + "L": 0.01636687, + "C": 0.01636687, + "V": 0.5382071, + "T": "2017-11-18T04:40:00", + "BV": 0.00880876 + }, + { + "O": 0.01636687, + "H": 0.01636687, + "L": 0.01636687, + "C": 0.01636687, + "V": 0.11141943, + "T": "2017-11-18T04:42:00", + "BV": 0.00182358 + }, + { + "O": 0.01627232, + "H": 0.01627232, + "L": 0.01627232, + "C": 0.01627232, + "V": 0.58788705, + "T": "2017-11-18T04:43:00", + "BV": 0.00956628 + }, + { + "O": 0.01631777, + "H": 0.01631777, + "L": 0.01631777, + "C": 0.01631777, + "V": 0.06, + "T": "2017-11-18T04:44:00", + "BV": 0.00097906 + }, + { + "O": 0.01631777, + "H": 0.01631777, + "L": 0.01630237, + "C": 0.01630237, + "V": 0.13001116, + "T": "2017-11-18T04:47:00", + "BV": 0.00211997 + }, + { + "O": 0.01636678, + "H": 0.01636684, + "L": 0.01636678, + "C": 0.01636684, + "V": 11.12633709, + "T": "2017-11-18T04:48:00", + "BV": 0.18210277 + }, + { + "O": 0.01630237, + "H": 0.01636686, + "L": 0.01630237, + "C": 0.01630237, + "V": 6.65516386, + "T": "2017-11-18T04:49:00", + "BV": 0.10864085 + }, + { + "O": 0.01630237, + "H": 0.01630237, + "L": 0.01630237, + "C": 0.01630237, + "V": 1.0, + "T": "2017-11-18T04:50:00", + "BV": 0.01630237 + }, + { + "O": 0.01636683, + "H": 0.01636683, + "L": 0.01627232, + "C": 0.01627232, + "V": 4.70108584, + "T": "2017-11-18T04:52:00", + "BV": 0.07661524 + }, + { + "O": 0.01629, + "H": 0.01629, + "L": 0.01629, + "C": 0.01629, + "V": 0.12175668, + "T": "2017-11-18T04:53:00", + "BV": 0.0019834 + }, + { + "O": 0.01627018, + "H": 0.01627018, + "L": 0.01626, + "C": 0.01626, + "V": 63.58208599, + "T": "2017-11-18T04:54:00", + "BV": 1.03418215 + }, + { + "O": 0.01626, + "H": 0.01626, + "L": 0.01626, + "C": 0.01626, + "V": 0.65199471, + "T": "2017-11-18T04:55:00", + "BV": 0.01060142 + }, + { + "O": 0.01626, + "H": 0.01626, + "L": 0.01626, + "C": 0.01626, + "V": 5.73483362, + "T": "2017-11-18T04:56:00", + "BV": 0.09324838 + }, + { + "O": 0.01625851, + "H": 0.01629445, + "L": 0.01625326, + "C": 0.01625326, + "V": 7.09667515, + "T": "2017-11-18T04:57:00", + "BV": 0.1153549 + }, + { + "O": 0.01629445, + "H": 0.01636673, + "L": 0.01625326, + "C": 0.01636673, + "V": 10.3448194, + "T": "2017-11-18T04:58:00", + "BV": 0.16867163 + }, + { + "O": 0.01627085, + "H": 0.01627085, + "L": 0.01625851, + "C": 0.01625851, + "V": 1.62441756, + "T": "2017-11-18T04:59:00", + "BV": 0.02642294 + }, + { + "O": 0.01636528, + "H": 0.01636528, + "L": 0.01636489, + "C": 0.01636489, + "V": 0.34630043, + "T": "2017-11-18T05:00:00", + "BV": 0.00566722 + }, + { + "O": 0.01636421, + "H": 0.01636421, + "L": 0.01636403, + "C": 0.01636403, + "V": 0.41262876, + "T": "2017-11-18T05:01:00", + "BV": 0.00675229 + }, + { + "O": 0.01636396, + "H": 0.01636396, + "L": 0.01621206, + "C": 0.01621206, + "V": 33.0840413, + "T": "2017-11-18T05:02:00", + "BV": 0.53693152 + }, + { + "O": 0.01621219, + "H": 0.01636299, + "L": 0.01621219, + "C": 0.01636259, + "V": 26.23633443, + "T": "2017-11-18T05:03:00", + "BV": 0.42670848 + }, + { + "O": 0.01636257, + "H": 0.01636257, + "L": 0.0162127, + "C": 0.01636212, + "V": 18.78134942, + "T": "2017-11-18T05:04:00", + "BV": 0.30584287 + }, + { + "O": 0.01636184, + "H": 0.01636188, + "L": 0.01636184, + "C": 0.01636185, + "V": 0.24832432, + "T": "2017-11-18T05:05:00", + "BV": 0.00406302 + }, + { + "O": 0.01636141, + "H": 0.01636141, + "L": 0.01621535, + "C": 0.01636123, + "V": 21.57902424, + "T": "2017-11-18T05:07:00", + "BV": 0.34998196 + }, + { + "O": 0.01636101, + "H": 0.01636186, + "L": 0.0162777, + "C": 0.01636186, + "V": 11.80780796, + "T": "2017-11-18T05:08:00", + "BV": 0.19298184 + }, + { + "O": 0.01636186, + "H": 0.01636187, + "L": 0.01636186, + "C": 0.01636187, + "V": 0.59995721, + "T": "2017-11-18T05:09:00", + "BV": 0.00981638 + }, + { + "O": 0.0162777, + "H": 0.01636187, + "L": 0.0162777, + "C": 0.0162777, + "V": 0.55093571, + "T": "2017-11-18T05:10:00", + "BV": 0.00898739 + }, + { + "O": 0.01636187, + "H": 0.01636187, + "L": 0.01636187, + "C": 0.01636187, + "V": 1.32807793, + "T": "2017-11-18T05:11:00", + "BV": 0.02172983 + }, + { + "O": 0.0162777, + "H": 0.01636187, + "L": 0.0162777, + "C": 0.0162777, + "V": 2.4703491, + "T": "2017-11-18T05:12:00", + "BV": 0.04022107 + }, + { + "O": 0.01636186, + "H": 0.01636186, + "L": 0.01636186, + "C": 0.01636186, + "V": 0.07581137, + "T": "2017-11-18T05:13:00", + "BV": 0.00124041 + }, + { + "O": 0.01636186, + "H": 0.01636187, + "L": 0.01636186, + "C": 0.01636186, + "V": 2.14639915, + "T": "2017-11-18T05:14:00", + "BV": 0.03511907 + }, + { + "O": 0.01636187, + "H": 0.01636187, + "L": 0.01636187, + "C": 0.01636187, + "V": 0.35132323, + "T": "2017-11-18T05:15:00", + "BV": 0.0057483 + }, + { + "O": 0.01636186, + "H": 0.01636186, + "L": 0.01636186, + "C": 0.01636186, + "V": 0.43641521, + "T": "2017-11-18T05:16:00", + "BV": 0.00714056 + }, + { + "O": 0.01636186, + "H": 0.01636186, + "L": 0.0162777, + "C": 0.0162777, + "V": 34.69712289, + "T": "2017-11-18T05:17:00", + "BV": 0.56486651 + }, + { + "O": 0.01636151, + "H": 0.01636151, + "L": 0.01636151, + "C": 0.01636151, + "V": 5.0, + "T": "2017-11-18T05:18:00", + "BV": 0.08180755 + }, + { + "O": 0.01636151, + "H": 0.01636151, + "L": 0.01636151, + "C": 0.01636151, + "V": 1.0, + "T": "2017-11-18T05:19:00", + "BV": 0.01636151 + }, + { + "O": 0.01636143, + "H": 0.01636151, + "L": 0.01636143, + "C": 0.01636151, + "V": 1.0, + "T": "2017-11-18T05:21:00", + "BV": 0.01636142 + }, + { + "O": 0.01636143, + "H": 0.01636143, + "L": 0.01636143, + "C": 0.01636143, + "V": 0.03048313, + "T": "2017-11-18T05:22:00", + "BV": 0.00049874 + }, + { + "O": 0.01636143, + "H": 0.01636143, + "L": 0.01636143, + "C": 0.01636143, + "V": 0.03623188, + "T": "2017-11-18T05:23:00", + "BV": 0.0005928 + }, + { + "O": 0.01636143, + "H": 0.01636143, + "L": 0.01636143, + "C": 0.01636143, + "V": 0.03048328, + "T": "2017-11-18T05:25:00", + "BV": 0.00049875 + }, + { + "O": 0.0163614, + "H": 0.01636188, + "L": 0.0163614, + "C": 0.01636188, + "V": 18.60812631, + "T": "2017-11-18T05:26:00", + "BV": 0.30445923 + }, + { + "O": 0.01636188, + "H": 0.01636188, + "L": 0.01636188, + "C": 0.01636188, + "V": 0.05797101, + "T": "2017-11-18T05:27:00", + "BV": 0.00094851 + }, + { + "O": 0.01636102, + "H": 0.01636188, + "L": 0.01636102, + "C": 0.01636188, + "V": 0.393293, + "T": "2017-11-18T05:28:00", + "BV": 0.00643475 + }, + { + "O": 0.01636188, + "H": 0.01636188, + "L": 0.01636188, + "C": 0.01636188, + "V": 0.09275361, + "T": "2017-11-18T05:30:00", + "BV": 0.00151762 + }, + { + "O": 0.01636188, + "H": 0.0164, + "L": 0.01636188, + "C": 0.0164, + "V": 24.23739284, + "T": "2017-11-18T05:31:00", + "BV": 0.39720296 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01633904, + "C": 0.01633904, + "V": 2.81796141, + "T": "2017-11-18T05:34:00", + "BV": 0.04617914 + }, + { + "O": 0.01633904, + "H": 0.01639972, + "L": 0.01633904, + "C": 0.01639972, + "V": 0.77857688, + "T": "2017-11-18T05:35:00", + "BV": 0.01275405 + }, + { + "O": 0.01633904, + "H": 0.01633904, + "L": 0.01633904, + "C": 0.01633904, + "V": 1.2096088, + "T": "2017-11-18T05:36:00", + "BV": 0.01976383 + }, + { + "O": 0.01633904, + "H": 0.01639868, + "L": 0.01633904, + "C": 0.01633904, + "V": 4.18430432, + "T": "2017-11-18T05:37:00", + "BV": 0.0683715 + }, + { + "O": 0.01633904, + "H": 0.01633904, + "L": 0.01633904, + "C": 0.01633904, + "V": 4.86, + "T": "2017-11-18T05:39:00", + "BV": 0.07940772 + }, + { + "O": 0.01633904, + "H": 0.01633904, + "L": 0.01633904, + "C": 0.01633904, + "V": 8.97568588, + "T": "2017-11-18T05:41:00", + "BV": 0.14665408 + }, + { + "O": 0.0163997, + "H": 0.0163997, + "L": 0.0163997, + "C": 0.0163997, + "V": 0.67899442, + "T": "2017-11-18T05:42:00", + "BV": 0.0111353 + }, + { + "O": 0.0163988, + "H": 0.0163988, + "L": 0.01633904, + "C": 0.01633904, + "V": 1.51157015, + "T": "2017-11-18T05:44:00", + "BV": 0.02473175 + }, + { + "O": 0.01633904, + "H": 0.01633904, + "L": 0.01633904, + "C": 0.01633904, + "V": 2.55, + "T": "2017-11-18T05:45:00", + "BV": 0.04166454 + }, + { + "O": 0.01633904, + "H": 0.01633904, + "L": 0.01633904, + "C": 0.01633904, + "V": 2.8, + "T": "2017-11-18T05:46:00", + "BV": 0.04574931 + }, + { + "O": 0.01634, + "H": 0.01634, + "L": 0.01633904, + "C": 0.01633904, + "V": 8.44284631, + "T": "2017-11-18T05:47:00", + "BV": 0.13795053 + }, + { + "O": 0.01633904, + "H": 0.01633997, + "L": 0.01633904, + "C": 0.01633997, + "V": 2.33627348, + "T": "2017-11-18T05:48:00", + "BV": 0.03817437 + }, + { + "O": 0.01633997, + "H": 0.01634, + "L": 0.01633997, + "C": 0.01634, + "V": 17.49710072, + "T": "2017-11-18T05:49:00", + "BV": 0.28590217 + }, + { + "O": 0.01633997, + "H": 0.01633997, + "L": 0.01633997, + "C": 0.01633997, + "V": 22.67318295, + "T": "2017-11-18T05:50:00", + "BV": 0.37047912 + }, + { + "O": 0.01633904, + "H": 0.01633904, + "L": 0.01633497, + "C": 0.016335, + "V": 4.05299336, + "T": "2017-11-18T05:51:00", + "BV": 0.0662092 + }, + { + "O": 0.016335, + "H": 0.016335, + "L": 0.01627791, + "C": 0.01627791, + "V": 4.39823553, + "T": "2017-11-18T05:52:00", + "BV": 0.07165975 + }, + { + "O": 0.01627096, + "H": 0.01627096, + "L": 0.01626497, + "C": 0.016265, + "V": 0.62268668, + "T": "2017-11-18T05:53:00", + "BV": 0.0101302 + }, + { + "O": 0.016265, + "H": 0.016265, + "L": 0.016265, + "C": 0.016265, + "V": 0.601349, + "T": "2017-11-18T05:54:00", + "BV": 0.00978094 + }, + { + "O": 0.016265, + "H": 0.016265, + "L": 0.016265, + "C": 0.016265, + "V": 0.74379325, + "T": "2017-11-18T05:55:00", + "BV": 0.01209779 + }, + { + "O": 0.016265, + "H": 0.016265, + "L": 0.016265, + "C": 0.016265, + "V": 4.3552146, + "T": "2017-11-18T05:56:00", + "BV": 0.07083754 + }, + { + "O": 0.016265, + "H": 0.016265, + "L": 0.016265, + "C": 0.016265, + "V": 1.70028436, + "T": "2017-11-18T05:57:00", + "BV": 0.02765512 + }, + { + "O": 0.01625914, + "H": 0.016265, + "L": 0.0162588, + "C": 0.016265, + "V": 5.70319435, + "T": "2017-11-18T05:58:00", + "BV": 0.09276036 + }, + { + "O": 0.016265, + "H": 0.01635509, + "L": 0.016265, + "C": 0.01635509, + "V": 1.89293362, + "T": "2017-11-18T05:59:00", + "BV": 0.03095734 + }, + { + "O": 0.01635506, + "H": 0.01635506, + "L": 0.01635506, + "C": 0.01635506, + "V": 0.42091722, + "T": "2017-11-18T06:01:00", + "BV": 0.00688412 + }, + { + "O": 0.01635509, + "H": 0.01635509, + "L": 0.01635506, + "C": 0.01635509, + "V": 1.43848728, + "T": "2017-11-18T06:02:00", + "BV": 0.02352653 + }, + { + "O": 0.01635506, + "H": 0.01635506, + "L": 0.01627001, + "C": 0.01627001, + "V": 21.74792398, + "T": "2017-11-18T06:04:00", + "BV": 0.35383894 + }, + { + "O": 0.01635509, + "H": 0.01635509, + "L": 0.01635509, + "C": 0.01635509, + "V": 0.41041063, + "T": "2017-11-18T06:06:00", + "BV": 0.0067123 + }, + { + "O": 0.01635509, + "H": 0.01635509, + "L": 0.01635509, + "C": 0.01635509, + "V": 2.06114304, + "T": "2017-11-18T06:07:00", + "BV": 0.03371017 + }, + { + "O": 0.01635509, + "H": 0.01635509, + "L": 0.01635509, + "C": 0.01635509, + "V": 0.47992796, + "T": "2017-11-18T06:08:00", + "BV": 0.00784925 + }, + { + "O": 0.01635509, + "H": 0.01635509, + "L": 0.01635509, + "C": 0.01635509, + "V": 2.0, + "T": "2017-11-18T06:09:00", + "BV": 0.03271016 + }, + { + "O": 0.01635496, + "H": 0.01635496, + "L": 0.01635496, + "C": 0.01635496, + "V": 5.22160047, + "T": "2017-11-18T06:10:00", + "BV": 0.08539906 + }, + { + "O": 0.01628603, + "H": 0.01628603, + "L": 0.01628603, + "C": 0.01628603, + "V": 0.05580878, + "T": "2017-11-18T06:11:00", + "BV": 0.0009089 + }, + { + "O": 0.01635496, + "H": 0.01635496, + "L": 0.01635496, + "C": 0.01635496, + "V": 0.37190534, + "T": "2017-11-18T06:12:00", + "BV": 0.00608249 + }, + { + "O": 0.01635496, + "H": 0.01635496, + "L": 0.01635496, + "C": 0.01635496, + "V": 0.2597766, + "T": "2017-11-18T06:14:00", + "BV": 0.00424863 + }, + { + "O": 0.01635496, + "H": 0.01635496, + "L": 0.01635496, + "C": 0.01635496, + "V": 1.55703322, + "T": "2017-11-18T06:15:00", + "BV": 0.02546521 + }, + { + "O": 0.01636284, + "H": 0.01636284, + "L": 0.01635496, + "C": 0.01635496, + "V": 6.20617531, + "T": "2017-11-18T06:16:00", + "BV": 0.10150227 + }, + { + "O": 0.01635496, + "H": 0.01635496, + "L": 0.01635496, + "C": 0.01635496, + "V": 3.43763243, + "T": "2017-11-18T06:17:00", + "BV": 0.05622232 + }, + { + "O": 0.01636284, + "H": 0.01648469, + "L": 0.01635496, + "C": 0.01648428, + "V": 23.9871647, + "T": "2017-11-18T06:18:00", + "BV": 0.39379555 + }, + { + "O": 0.01648409, + "H": 0.01648409, + "L": 0.01648409, + "C": 0.01648409, + "V": 0.10790853, + "T": "2017-11-18T06:19:00", + "BV": 0.00177877 + }, + { + "O": 0.01648356, + "H": 0.01648356, + "L": 0.01648339, + "C": 0.01648339, + "V": 5.8365571, + "T": "2017-11-18T06:21:00", + "BV": 0.09620633 + }, + { + "O": 0.01648322, + "H": 0.01648322, + "L": 0.0164831, + "C": 0.0164831, + "V": 0.82322571, + "T": "2017-11-18T06:23:00", + "BV": 0.01356932 + }, + { + "O": 0.01648298, + "H": 0.01648298, + "L": 0.01635496, + "C": 0.01635496, + "V": 1.87054598, + "T": "2017-11-18T06:24:00", + "BV": 0.03067028 + }, + { + "O": 0.01648275, + "H": 0.01648275, + "L": 0.01648275, + "C": 0.01648275, + "V": 1.61234227, + "T": "2017-11-18T06:25:00", + "BV": 0.02657583 + }, + { + "O": 0.0164827, + "H": 0.0164827, + "L": 0.01635496, + "C": 0.01635496, + "V": 1.44957074, + "T": "2017-11-18T06:26:00", + "BV": 0.02381088 + }, + { + "O": 0.01637509, + "H": 0.01637509, + "L": 0.01637509, + "C": 0.01637509, + "V": 0.69127756, + "T": "2017-11-18T06:27:00", + "BV": 0.01131973 + }, + { + "O": 0.01637509, + "H": 0.0164, + "L": 0.01637509, + "C": 0.0164, + "V": 6.14177756, + "T": "2017-11-18T06:29:00", + "BV": 0.10070863 + }, + { + "O": 0.0164, + "H": 0.01648253, + "L": 0.0164, + "C": 0.01648253, + "V": 0.3182428, + "T": "2017-11-18T06:31:00", + "BV": 0.00522202 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 0.62227792, + "T": "2017-11-18T06:32:00", + "BV": 0.01020535 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.0164, + "C": 0.0164, + "V": 10.51892482, + "T": "2017-11-18T06:33:00", + "BV": 0.17251035 + }, + { + "O": 0.01637509, + "H": 0.01648322, + "L": 0.01635496, + "C": 0.01648322, + "V": 32.68464261, + "T": "2017-11-18T06:35:00", + "BV": 0.53470485 + }, + { + "O": 0.01648323, + "H": 0.01648323, + "L": 0.01648323, + "C": 0.01648323, + "V": 0.70831294, + "T": "2017-11-18T06:36:00", + "BV": 0.01167528 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.01648, + "C": 0.01648, + "V": 48.4223301, + "T": "2017-11-18T06:37:00", + "BV": 0.79799996 + }, + { + "O": 0.016354, + "H": 0.01647976, + "L": 0.016354, + "C": 0.01647976, + "V": 1.83436834, + "T": "2017-11-18T06:38:00", + "BV": 0.0300777 + }, + { + "O": 0.0164, + "H": 0.0164, + "L": 0.01639488, + "C": 0.01639488, + "V": 0.91177812, + "T": "2017-11-18T06:39:00", + "BV": 0.01495159 + }, + { + "O": 0.016354, + "H": 0.0164, + "L": 0.01633, + "C": 0.0164, + "V": 1.75502213, + "T": "2017-11-18T06:40:00", + "BV": 0.02872905 + }, + { + "O": 0.01639488, + "H": 0.0164, + "L": 0.01639488, + "C": 0.01639999, + "V": 0.51576648, + "T": "2017-11-18T06:41:00", + "BV": 0.00845698 + }, + { + "O": 0.01638776, + "H": 0.0164, + "L": 0.01638776, + "C": 0.0164, + "V": 55.08642239, + "T": "2017-11-18T06:42:00", + "BV": 0.90341481 + }, + { + "O": 0.0164, + "H": 0.01643534, + "L": 0.0164, + "C": 0.01643534, + "V": 11.86370188, + "T": "2017-11-18T06:43:00", + "BV": 0.19461799 + }, + { + "O": 0.01641641, + "H": 0.01641641, + "L": 0.01641641, + "C": 0.01641641, + "V": 0.09819621, + "T": "2017-11-18T06:45:00", + "BV": 0.00161202 + }, + { + "O": 0.01641642, + "H": 0.01647993, + "L": 0.01641641, + "C": 0.01647993, + "V": 5.78620521, + "T": "2017-11-18T06:46:00", + "BV": 0.0950012 + }, + { + "O": 0.01647981, + "H": 0.01647993, + "L": 0.01643873, + "C": 0.01643873, + "V": 103.68935957, + "T": "2017-11-18T06:47:00", + "BV": 1.70878264 + }, + { + "O": 0.01643873, + "H": 0.01643873, + "L": 0.01643873, + "C": 0.01643873, + "V": 5.76300314, + "T": "2017-11-18T06:48:00", + "BV": 0.09473644 + }, + { + "O": 0.01643873, + "H": 0.01643873, + "L": 0.01643873, + "C": 0.01643873, + "V": 2.72006556, + "T": "2017-11-18T06:49:00", + "BV": 0.0447144 + }, + { + "O": 0.01641643, + "H": 0.01641643, + "L": 0.01641641, + "C": 0.01641641, + "V": 1.842, + "T": "2017-11-18T06:50:00", + "BV": 0.03023905 + }, + { + "O": 0.01643873, + "H": 0.01643873, + "L": 0.01643873, + "C": 0.01643873, + "V": 0.46558533, + "T": "2017-11-18T06:51:00", + "BV": 0.00765362 + }, + { + "O": 0.01643873, + "H": 0.01643873, + "L": 0.0164, + "C": 0.0164, + "V": 6.16295702, + "T": "2017-11-18T06:52:00", + "BV": 0.10108282 + }, + { + "O": 0.0164, + "H": 0.01643873, + "L": 0.0164, + "C": 0.01643873, + "V": 6.99066221, + "T": "2017-11-18T06:53:00", + "BV": 0.11464833 + }, + { + "O": 0.01643873, + "H": 0.01643873, + "L": 0.0164, + "C": 0.01643873, + "V": 3.29021985, + "T": "2017-11-18T06:54:00", + "BV": 0.05408227 + }, + { + "O": 0.01647518, + "H": 0.01647518, + "L": 0.01645, + "C": 0.01645, + "V": 7.63196625, + "T": "2017-11-18T06:55:00", + "BV": 0.12558311 + }, + { + "O": 0.01646, + "H": 0.01646, + "L": 0.01646, + "C": 0.01646, + "V": 0.20720316, + "T": "2017-11-18T06:56:00", + "BV": 0.00341056 + }, + { + "O": 0.01646, + "H": 0.01647518, + "L": 0.01646, + "C": 0.01647518, + "V": 2.27368984, + "T": "2017-11-18T06:57:00", + "BV": 0.03744739 + }, + { + "O": 0.01647993, + "H": 0.01647993, + "L": 0.01647993, + "C": 0.01647993, + "V": 6.13741962, + "T": "2017-11-18T06:58:00", + "BV": 0.10114424 + }, + { + "O": 0.01647993, + "H": 0.01647993, + "L": 0.01647993, + "C": 0.01647993, + "V": 0.53604653, + "T": "2017-11-18T06:59:00", + "BV": 0.00883399 + }, + { + "O": 0.01647993, + "H": 0.01647993, + "L": 0.01647993, + "C": 0.01647993, + "V": 4.66906331, + "T": "2017-11-18T07:00:00", + "BV": 0.07694583 + }, + { + "O": 0.01648, + "H": 0.01648, + "L": 0.016451, + "C": 0.016451, + "V": 7.42322586, + "T": "2017-11-18T07:01:00", + "BV": 0.12230298 + }, + { + "O": 0.01647993, + "H": 0.01652296, + "L": 0.01647993, + "C": 0.01652296, + "V": 40.17593513, + "T": "2017-11-18T07:02:00", + "BV": 0.66231655 + }, + { + "O": 0.01652315, + "H": 0.01652315, + "L": 0.01645101, + "C": 0.01645102, + "V": 24.84420658, + "T": "2017-11-18T07:03:00", + "BV": 0.40904786 + }, + { + "O": 0.01652315, + "H": 0.01652856, + "L": 0.01652315, + "C": 0.01652315, + "V": 0.93722246, + "T": "2017-11-18T07:04:00", + "BV": 0.01548748 + }, + { + "O": 0.01645102, + "H": 0.01652315, + "L": 0.01645102, + "C": 0.01652315, + "V": 19.81723526, + "T": "2017-11-18T07:05:00", + "BV": 0.32672513 + }, + { + "O": 0.01645101, + "H": 0.01645101, + "L": 0.01645101, + "C": 0.01645101, + "V": 1.93870445, + "T": "2017-11-18T07:06:00", + "BV": 0.03189364 + }, + { + "O": 0.0164884, + "H": 0.01652315, + "L": 0.01645101, + "C": 0.01652315, + "V": 10.16562691, + "T": "2017-11-18T07:07:00", + "BV": 0.16726345 + }, + { + "O": 0.01645101, + "H": 0.01652315, + "L": 0.01645, + "C": 0.01652315, + "V": 23.38544931, + "T": "2017-11-18T07:08:00", + "BV": 0.38541742 + }, + { + "O": 0.01652315, + "H": 0.0165315, + "L": 0.01652315, + "C": 0.01652315, + "V": 22.41936678, + "T": "2017-11-18T07:09:00", + "BV": 0.37044093 + }, + { + "O": 0.01652315, + "H": 0.01652315, + "L": 0.01652315, + "C": 0.01652315, + "V": 31.69194659, + "T": "2017-11-18T07:10:00", + "BV": 0.52365075 + }, + { + "O": 0.01652315, + "H": 0.01660117, + "L": 0.01652315, + "C": 0.01652315, + "V": 39.00059151, + "T": "2017-11-18T07:11:00", + "BV": 0.64630074 + }, + { + "O": 0.01661229, + "H": 0.01661229, + "L": 0.01652315, + "C": 0.01658, + "V": 36.32827262, + "T": "2017-11-18T07:12:00", + "BV": 0.60115309 + }, + { + "O": 0.01652315, + "H": 0.01653445, + "L": 0.01652315, + "C": 0.01652316, + "V": 2.12736709, + "T": "2017-11-18T07:13:00", + "BV": 0.03515669 + }, + { + "O": 0.01653445, + "H": 0.01657999, + "L": 0.01653445, + "C": 0.01656718, + "V": 5.52585052, + "T": "2017-11-18T07:14:00", + "BV": 0.09137877 + }, + { + "O": 0.01656718, + "H": 0.01658, + "L": 0.01656718, + "C": 0.01658, + "V": 2.04371915, + "T": "2017-11-18T07:15:00", + "BV": 0.03388438 + }, + { + "O": 0.01656719, + "H": 0.01656719, + "L": 0.01655555, + "C": 0.01655555, + "V": 0.46213086, + "T": "2017-11-18T07:16:00", + "BV": 0.0076542 + }, + { + "O": 0.01655555, + "H": 0.01655555, + "L": 0.01652316, + "C": 0.01652316, + "V": 0.10136525, + "T": "2017-11-18T07:17:00", + "BV": 0.00167665 + }, + { + "O": 0.01655555, + "H": 0.01655555, + "L": 0.01652315, + "C": 0.01652315, + "V": 26.21565722, + "T": "2017-11-18T07:18:00", + "BV": 0.43317107 + }, + { + "O": 0.01652315, + "H": 0.01652315, + "L": 0.01652315, + "C": 0.01652315, + "V": 85.7895963, + "T": "2017-11-18T07:19:00", + "BV": 1.41751431 + }, + { + "O": 0.01652315, + "H": 0.01652315, + "L": 0.01644844, + "C": 0.0164564, + "V": 2.07240315, + "T": "2017-11-18T07:20:00", + "BV": 0.03417083 + }, + { + "O": 0.0164564, + "H": 0.01652315, + "L": 0.0164564, + "C": 0.01652315, + "V": 8.5081032, + "T": "2017-11-18T07:21:00", + "BV": 0.14056293 + }, + { + "O": 0.01655545, + "H": 0.01655545, + "L": 0.01644793, + "C": 0.01644793, + "V": 6.55127277, + "T": "2017-11-18T07:22:00", + "BV": 0.10822183 + }, + { + "O": 0.01644844, + "H": 0.01644844, + "L": 0.01644844, + "C": 0.01644844, + "V": 5.49454479, + "T": "2017-11-18T07:23:00", + "BV": 0.09037669 + }, + { + "O": 0.01652309, + "H": 0.01652309, + "L": 0.01652309, + "C": 0.01652309, + "V": 0.04926814, + "T": "2017-11-18T07:24:00", + "BV": 0.00081406 + }, + { + "O": 0.01648737, + "H": 0.0165231, + "L": 0.01648737, + "C": 0.0165231, + "V": 0.61732875, + "T": "2017-11-18T07:25:00", + "BV": 0.01018603 + }, + { + "O": 0.0165231, + "H": 0.01652312, + "L": 0.0165231, + "C": 0.01652312, + "V": 1.71012664, + "T": "2017-11-18T07:26:00", + "BV": 0.02825657 + }, + { + "O": 0.01644849, + "H": 0.01644849, + "L": 0.01644849, + "C": 0.01644849, + "V": 0.29650672, + "T": "2017-11-18T07:28:00", + "BV": 0.00487708 + }, + { + "O": 0.01652312, + "H": 0.01661238, + "L": 0.01652312, + "C": 0.01661213, + "V": 50.349037, + "T": "2017-11-18T07:29:00", + "BV": 0.83475384 + }, + { + "O": 0.01644866, + "H": 0.01661135, + "L": 0.01644866, + "C": 0.01661135, + "V": 0.31257759, + "T": "2017-11-18T07:30:00", + "BV": 0.00517627 + }, + { + "O": 0.01661036, + "H": 0.01661135, + "L": 0.01644859, + "C": 0.01644886, + "V": 193.71210113, + "T": "2017-11-18T07:32:00", + "BV": 3.21745152 + }, + { + "O": 0.01644893, + "H": 0.01644894, + "L": 0.01644886, + "C": 0.01644894, + "V": 0.90269295, + "T": "2017-11-18T07:33:00", + "BV": 0.01484829 + }, + { + "O": 0.01644886, + "H": 0.01644886, + "L": 0.01644886, + "C": 0.01644886, + "V": 0.17730922, + "T": "2017-11-18T07:34:00", + "BV": 0.00291652 + }, + { + "O": 0.01644886, + "H": 0.01644886, + "L": 0.01644886, + "C": 0.01644886, + "V": 0.61955342, + "T": "2017-11-18T07:35:00", + "BV": 0.01019093 + }, + { + "O": 0.01644896, + "H": 0.01644896, + "L": 0.01644896, + "C": 0.01644896, + "V": 0.30260573, + "T": "2017-11-18T07:36:00", + "BV": 0.00497754 + }, + { + "O": 0.01644896, + "H": 0.01660858, + "L": 0.01644896, + "C": 0.01660858, + "V": 2.8545772, + "T": "2017-11-18T07:37:00", + "BV": 0.04696548 + }, + { + "O": 0.01647999, + "H": 0.01647999, + "L": 0.01644888, + "C": 0.01644888, + "V": 0.20017441, + "T": "2017-11-18T07:42:00", + "BV": 0.00329361 + }, + { + "O": 0.01644888, + "H": 0.01649999, + "L": 0.01644888, + "C": 0.01649999, + "V": 0.31134334, + "T": "2017-11-18T07:43:00", + "BV": 0.00512586 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.0165, + "C": 0.0165, + "V": 1.0, + "T": "2017-11-18T07:44:00", + "BV": 0.0165 + }, + { + "O": 0.01649999, + "H": 0.01649999, + "L": 0.01649999, + "C": 0.01649999, + "V": 0.1849132, + "T": "2017-11-18T07:45:00", + "BV": 0.00305106 + }, + { + "O": 0.01649999, + "H": 0.0165, + "L": 0.0164675, + "C": 0.0165, + "V": 2.59875437, + "T": "2017-11-18T07:46:00", + "BV": 0.04286319 + }, + { + "O": 0.0165, + "H": 0.0165, + "L": 0.01649998, + "C": 0.01649998, + "V": 0.29499927, + "T": "2017-11-18T07:47:00", + "BV": 0.00486747 + }, + { + "O": 0.01649998, + "H": 0.01649998, + "L": 0.0164, + "C": 0.0164, + "V": 40.44569325, + "T": "2017-11-18T07:48:00", + "BV": 0.66405254 + }, + { + "O": 0.01646759, + "H": 0.01649998, + "L": 0.01646759, + "C": 0.01649998, + "V": 1.08178991, + "T": "2017-11-18T07:49:00", + "BV": 0.01782034 + }, + { + "O": 0.01646759, + "H": 0.01649998, + "L": 0.01639346, + "C": 0.01649998, + "V": 0.53989675, + "T": "2017-11-18T07:50:00", + "BV": 0.00887958 + }, + { + "O": 0.01649998, + "H": 0.01649999, + "L": 0.01647, + "C": 0.01649999, + "V": 19.07091347, + "T": "2017-11-18T07:51:00", + "BV": 0.31466433 + }, + { + "O": 0.01649999, + "H": 0.01660762, + "L": 0.01649999, + "C": 0.01660762, + "V": 1.78888077, + "T": "2017-11-18T07:52:00", + "BV": 0.02966375 + }, + { + "O": 0.01660762, + "H": 0.01660858, + "L": 0.01651, + "C": 0.01651, + "V": 0.426134, + "T": "2017-11-18T07:53:00", + "BV": 0.0070738 + }, + { + "O": 0.01660858, + "H": 0.01660858, + "L": 0.01651, + "C": 0.01651, + "V": 18.67872452, + "T": "2017-11-18T07:54:00", + "BV": 0.30902245 + }, + { + "O": 0.01651, + "H": 0.01662181, + "L": 0.01651, + "C": 0.01662181, + "V": 27.51778027, + "T": "2017-11-18T07:55:00", + "BV": 0.45578787 + }, + { + "O": 0.01662181, + "H": 0.01662341, + "L": 0.01651023, + "C": 0.01662181, + "V": 13.44962711, + "T": "2017-11-18T07:56:00", + "BV": 0.22284854 + }, + { + "O": 0.01662502, + "H": 0.01663003, + "L": 0.01660319, + "C": 0.01660319, + "V": 13.65895777, + "T": "2017-11-18T07:57:00", + "BV": 0.22704262 + }, + { + "O": 0.0165108, + "H": 0.01663609, + "L": 0.0165108, + "C": 0.01663252, + "V": 5.39057162, + "T": "2017-11-18T07:58:00", + "BV": 0.08948067 + }, + { + "O": 0.01663252, + "H": 0.01663252, + "L": 0.0166, + "C": 0.0166, + "V": 2.15130349, + "T": "2017-11-18T07:59:00", + "BV": 0.0357614 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.01653, + "C": 0.01653, + "V": 9.2508016, + "T": "2017-11-18T08:00:00", + "BV": 0.15292024 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 31.19009267, + "T": "2017-11-18T08:01:00", + "BV": 0.5177555 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 6.57655344, + "T": "2017-11-18T08:02:00", + "BV": 0.10917078 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 0.10710964, + "T": "2017-11-18T08:03:00", + "BV": 0.00177802 + }, + { + "O": 0.0166, + "H": 0.0166, + "L": 0.0166, + "C": 0.0166, + "V": 0.18710855, + "T": "2017-11-18T08:04:00", + "BV": 0.00310599 + }, + { + "O": 0.01653, + "H": 0.01659, + "L": 0.01653, + "C": 0.01653, + "V": 8.75845706, + "T": "2017-11-18T08:05:00", + "BV": 0.14488487 + }, + { + "O": 0.01659, + "H": 0.01659, + "L": 0.01659, + "C": 0.01659, + "V": 0.03429958, + "T": "2017-11-18T08:06:00", + "BV": 0.00056903 + }, + { + "O": 0.01653, + "H": 0.01659, + "L": 0.01653, + "C": 0.01653, + "V": 1.02826779, + "T": "2017-11-18T08:07:00", + "BV": 0.01700342 + }, + { + "O": 0.01653, + "H": 0.01653, + "L": 0.01653, + "C": 0.01653, + "V": 5.38738884, + "T": "2017-11-18T08:08:00", + "BV": 0.08905352 + }, + { + "O": 0.01659, + "H": 0.01659, + "L": 0.01653, + "C": 0.01653, + "V": 4.76126562, + "T": "2017-11-18T08:09:00", + "BV": 0.07870587 + }, + { + "O": 0.01652595, + "H": 0.01653, + "L": 0.01652595, + "C": 0.01653, + "V": 1.81669121, + "T": "2017-11-18T08:10:00", + "BV": 0.03002459 + }, + { + "O": 0.01652595, + "H": 0.01659, + "L": 0.01652595, + "C": 0.01659, + "V": 4.40252333, + "T": "2017-11-18T08:11:00", + "BV": 0.07276755 + }, + { + "O": 0.01659, + "H": 0.01659, + "L": 0.01653, + "C": 0.01653, + "V": 2.25407433, + "T": "2017-11-18T08:12:00", + "BV": 0.03728897 + }, + { + "O": 0.01653, + "H": 0.01659, + "L": 0.01653, + "C": 0.01659, + "V": 1.97486956, + "T": "2017-11-18T08:13:00", + "BV": 0.03264642 + }, + { + "O": 0.01653, + "H": 0.01653, + "L": 0.01651, + "C": 0.01651, + "V": 5.01319166, + "T": "2017-11-18T08:14:00", + "BV": 0.08277383 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01651, + "C": 0.01651, + "V": 0.24705933, + "T": "2017-11-18T08:15:00", + "BV": 0.00407894 + }, + { + "O": 0.01651, + "H": 0.01658, + "L": 0.01651, + "C": 0.01658, + "V": 19.68767198, + "T": "2017-11-18T08:16:00", + "BV": 0.32505023 + }, + { + "O": 0.01651, + "H": 0.01651, + "L": 0.01650975, + "C": 0.01650975, + "V": 6.34775899, + "T": "2017-11-18T08:17:00", + "BV": 0.10480121 + }, + { + "O": 0.01651, + "H": 0.0166, + "L": 0.01651, + "C": 0.01659997, + "V": 118.07270565, + "T": "2017-11-18T08:18:00", + "BV": 1.95941085 + }, + { + "O": 0.01650975, + "H": 0.01659979, + "L": 0.01650746, + "C": 0.01659957, + "V": 118.47516607, + "T": "2017-11-18T08:19:00", + "BV": 1.96662941 + }, + { + "O": 0.01650746, + "H": 0.01658281, + "L": 0.01649998, + "C": 0.01657451, + "V": 125.67782189, + "T": "2017-11-18T08:20:00", + "BV": 2.08243517 + }, + { + "O": 0.01649998, + "H": 0.01656622, + "L": 0.01648152, + "C": 0.01648152, + "V": 7.3210878, + "T": "2017-11-18T08:21:00", + "BV": 0.12080327 + }, + { + "O": 0.01645936, + "H": 0.01645936, + "L": 0.01642447, + "C": 0.01642447, + "V": 17.74487465, + "T": "2017-11-18T08:22:00", + "BV": 0.29180702 + }, + { + "O": 0.0164271, + "H": 0.0164271, + "L": 0.01640894, + "C": 0.0164271, + "V": 1.77485369, + "T": "2017-11-18T08:23:00", + "BV": 0.02914731 + }, + { + "O": 0.01640894, + "H": 0.01641888, + "L": 0.01640894, + "C": 0.01640894, + "V": 5.82131954, + "T": "2017-11-18T08:24:00", + "BV": 0.0955224 + }, + { + "O": 0.01640894, + "H": 0.01640894, + "L": 0.01640352, + "C": 0.01640894, + "V": 0.88827476, + "T": "2017-11-18T08:25:00", + "BV": 0.01457433 + }, + { + "O": 0.01640894, + "H": 0.01640894, + "L": 0.01637881, + "C": 0.0163794, + "V": 12.69763365, + "T": "2017-11-18T08:26:00", + "BV": 0.20798133 + }, + { + "O": 0.0163794, + "H": 0.0163794, + "L": 0.01637934, + "C": 0.01637939, + "V": 9.07949042, + "T": "2017-11-18T08:27:00", + "BV": 0.14871647 + }, + { + "O": 0.01637939, + "H": 0.01637939, + "L": 0.01635548, + "C": 0.01637939, + "V": 6.63964907, + "T": "2017-11-18T08:28:00", + "BV": 0.10860641 + }, + { + "O": 0.01637936, + "H": 0.01637936, + "L": 0.01637936, + "C": 0.01637936, + "V": 1.14506993, + "T": "2017-11-18T08:29:00", + "BV": 0.0187555 + }, + { + "O": 0.01637939, + "H": 0.01637939, + "L": 0.0163555, + "C": 0.0163555, + "V": 2.96862787, + "T": "2017-11-18T08:30:00", + "BV": 0.04861924 + }, + { + "O": 0.01637939, + "H": 0.0164042, + "L": 0.01637933, + "C": 0.0164042, + "V": 13.51947047, + "T": "2017-11-18T08:31:00", + "BV": 0.22144588 + }, + { + "O": 0.0164042, + "H": 0.01642699, + "L": 0.0164042, + "C": 0.01642699, + "V": 0.13170042, + "T": "2017-11-18T08:32:00", + "BV": 0.00216126 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-xrp.json b/freqtrade/tests/testdata/btc-xrp.json new file mode 100644 index 000000000..5c8774d0f --- /dev/null +++ b/freqtrade/tests/testdata/btc-xrp.json @@ -0,0 +1,128972 @@ +[ + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 8008.60899525, + "T": "2017-11-08T08:32:00", + "BV": 0.22422903 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.799e-05, + "C": 2.8e-05, + "V": 8303.31658243, + "T": "2017-11-08T08:33:00", + "BV": 0.23248648 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 6911.9925, + "T": "2017-11-08T08:34:00", + "BV": 0.19353576 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 7042.6452, + "T": "2017-11-08T08:35:00", + "BV": 0.19719402 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 4346.80029799, + "T": "2017-11-08T08:36:00", + "BV": 0.12171039 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 2000.0, + "T": "2017-11-08T08:37:00", + "BV": 0.05599999 + }, + { + "O": 2.8e-05, + "H": 2.806e-05, + "L": 2.8e-05, + "C": 2.806e-05, + "V": 3213.69835714, + "T": "2017-11-08T08:38:00", + "BV": 0.08999742 + }, + { + "O": 2.805e-05, + "H": 2.805e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 734.88478828, + "T": "2017-11-08T08:39:00", + "BV": 0.02061351 + }, + { + "O": 2.805e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.804e-05, + "V": 606.34525585, + "T": "2017-11-08T08:40:00", + "BV": 0.01700691 + }, + { + "O": 2.804e-05, + "H": 2.809e-05, + "L": 2.804e-05, + "C": 2.808e-05, + "V": 14652.52685806, + "T": "2017-11-08T08:41:00", + "BV": 0.41117549 + }, + { + "O": 2.805e-05, + "H": 2.808e-05, + "L": 2.805e-05, + "C": 2.808e-05, + "V": 943.57766552, + "T": "2017-11-08T08:42:00", + "BV": 0.02647175 + }, + { + "O": 2.807e-05, + "H": 2.807e-05, + "L": 2.806e-05, + "C": 2.806e-05, + "V": 780.74285578, + "T": "2017-11-08T08:43:00", + "BV": 0.02190863 + }, + { + "O": 2.806e-05, + "H": 2.806e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 3155.714286, + "T": "2017-11-08T08:44:00", + "BV": 0.08836478 + }, + { + "O": 2.806e-05, + "H": 2.806e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 4401.8086, + "T": "2017-11-08T08:45:00", + "BV": 0.12345473 + }, + { + "O": 2.806e-05, + "H": 2.81e-05, + "L": 2.806e-05, + "C": 2.809e-05, + "V": 3311.06671692, + "T": "2017-11-08T08:46:00", + "BV": 0.09297528 + }, + { + "O": 2.808e-05, + "H": 2.811e-05, + "L": 2.807e-05, + "C": 2.811e-05, + "V": 336.11594701, + "T": "2017-11-08T08:47:00", + "BV": 0.0094399 + }, + { + "O": 2.811e-05, + "H": 2.812e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 2578.87213291, + "T": "2017-11-08T08:48:00", + "BV": 0.07250241 + }, + { + "O": 2.808e-05, + "H": 2.811e-05, + "L": 2.808e-05, + "C": 2.811e-05, + "V": 2097.83677388, + "T": "2017-11-08T08:49:00", + "BV": 0.05894019 + }, + { + "O": 2.811e-05, + "H": 2.813e-05, + "L": 2.811e-05, + "C": 2.813e-05, + "V": 4794.84604712, + "T": "2017-11-08T08:50:00", + "BV": 0.13487169 + }, + { + "O": 2.815e-05, + "H": 2.824e-05, + "L": 2.815e-05, + "C": 2.82e-05, + "V": 32716.45676701, + "T": "2017-11-08T08:51:00", + "BV": 0.92230917 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.819e-05, + "C": 2.824e-05, + "V": 17053.86653689, + "T": "2017-11-08T08:52:00", + "BV": 0.48151996 + }, + { + "O": 2.819e-05, + "H": 2.827e-05, + "L": 2.819e-05, + "C": 2.823e-05, + "V": 27935.26026737, + "T": "2017-11-08T08:53:00", + "BV": 0.78928959 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.823e-05, + "C": 2.825e-05, + "V": 14574.29997549, + "T": "2017-11-08T08:54:00", + "BV": 0.41154987 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.819e-05, + "C": 2.819e-05, + "V": 3709.96667539, + "T": "2017-11-08T08:55:00", + "BV": 0.10476223 + }, + { + "O": 2.816e-05, + "H": 2.818e-05, + "L": 2.808e-05, + "C": 2.818e-05, + "V": 12216.8823594, + "T": "2017-11-08T08:56:00", + "BV": 0.34363478 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.808e-05, + "C": 2.817e-05, + "V": 481.60037781, + "T": "2017-11-08T08:57:00", + "BV": 0.01356487 + }, + { + "O": 2.808e-05, + "H": 2.817e-05, + "L": 2.808e-05, + "C": 2.817e-05, + "V": 7468.93737088, + "T": "2017-11-08T08:58:00", + "BV": 0.2102954 + }, + { + "O": 2.817e-05, + "H": 2.819e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 5356.81009097, + "T": "2017-11-08T08:59:00", + "BV": 0.1508696 + }, + { + "O": 2.819e-05, + "H": 2.82e-05, + "L": 2.819e-05, + "C": 2.82e-05, + "V": 3924.32466325, + "T": "2017-11-08T09:01:00", + "BV": 0.11063032 + }, + { + "O": 2.82e-05, + "H": 2.83e-05, + "L": 2.82e-05, + "C": 2.83e-05, + "V": 10327.99150192, + "T": "2017-11-08T09:02:00", + "BV": 0.29183642 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 3516.76049711, + "T": "2017-11-08T09:03:00", + "BV": 0.09919616 + }, + { + "O": 2.829e-05, + "H": 2.829e-05, + "L": 2.827e-05, + "C": 2.829e-05, + "V": 600.39891529, + "T": "2017-11-08T09:04:00", + "BV": 0.01697745 + }, + { + "O": 2.829e-05, + "H": 2.829e-05, + "L": 2.827e-05, + "C": 2.827e-05, + "V": 24728.42526502, + "T": "2017-11-08T09:05:00", + "BV": 0.69913313 + }, + { + "O": 2.827e-05, + "H": 2.827e-05, + "L": 2.827e-05, + "C": 2.827e-05, + "V": 561.81629566, + "T": "2017-11-08T09:06:00", + "BV": 0.01588253 + }, + { + "O": 2.821e-05, + "H": 2.821e-05, + "L": 2.821e-05, + "C": 2.821e-05, + "V": 979.0, + "T": "2017-11-08T09:07:00", + "BV": 0.02761759 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.825e-05, + "C": 2.825e-05, + "V": 1068.59741, + "T": "2017-11-08T09:08:00", + "BV": 0.03018787 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.821e-05, + "C": 2.821e-05, + "V": 12189.94814285, + "T": "2017-11-08T09:09:00", + "BV": 0.34398932 + }, + { + "O": 2.821e-05, + "H": 2.821e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 1209.34965694, + "T": "2017-11-08T09:10:00", + "BV": 0.03410865 + }, + { + "O": 2.821e-05, + "H": 2.821e-05, + "L": 2.821e-05, + "C": 2.821e-05, + "V": 138.14933623, + "T": "2017-11-08T09:11:00", + "BV": 0.00389719 + }, + { + "O": 2.821e-05, + "H": 2.821e-05, + "L": 2.821e-05, + "C": 2.821e-05, + "V": 4313.21928595, + "T": "2017-11-08T09:13:00", + "BV": 0.12167589 + }, + { + "O": 2.821e-05, + "H": 2.821e-05, + "L": 2.821e-05, + "C": 2.821e-05, + "V": 189.30489759, + "T": "2017-11-08T09:14:00", + "BV": 0.00534028 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 553.71068873, + "T": "2017-11-08T09:15:00", + "BV": 0.01562193 + }, + { + "O": 2.825e-05, + "H": 2.826e-05, + "L": 2.825e-05, + "C": 2.826e-05, + "V": 3578.775722, + "T": "2017-11-08T09:16:00", + "BV": 0.10111905 + }, + { + "O": 2.827e-05, + "H": 2.827e-05, + "L": 2.821e-05, + "C": 2.827e-05, + "V": 4015.53636419, + "T": "2017-11-08T09:17:00", + "BV": 0.11334314 + }, + { + "O": 2.827e-05, + "H": 2.827e-05, + "L": 2.827e-05, + "C": 2.827e-05, + "V": 2842.22109826, + "T": "2017-11-08T09:18:00", + "BV": 0.08034956 + }, + { + "O": 2.827e-05, + "H": 2.829e-05, + "L": 2.827e-05, + "C": 2.827e-05, + "V": 801.0782, + "T": "2017-11-08T09:19:00", + "BV": 0.02265198 + }, + { + "O": 2.827e-05, + "H": 2.832e-05, + "L": 2.827e-05, + "C": 2.829e-05, + "V": 24808.76315443, + "T": "2017-11-08T09:20:00", + "BV": 0.7018384 + }, + { + "O": 2.827e-05, + "H": 2.827e-05, + "L": 2.827e-05, + "C": 2.827e-05, + "V": 1113.14935852, + "T": "2017-11-08T09:21:00", + "BV": 0.03146873 + }, + { + "O": 2.832e-05, + "H": 2.833e-05, + "L": 2.832e-05, + "C": 2.832e-05, + "V": 1010.04079767, + "T": "2017-11-08T09:22:00", + "BV": 0.02860439 + }, + { + "O": 2.832e-05, + "H": 2.839e-05, + "L": 2.828e-05, + "C": 2.839e-05, + "V": 3951.26951296, + "T": "2017-11-08T09:23:00", + "BV": 0.11193941 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.833e-05, + "C": 2.833e-05, + "V": 2158.11126341, + "T": "2017-11-08T09:24:00", + "BV": 0.06120726 + }, + { + "O": 2.836e-05, + "H": 2.838e-05, + "L": 2.836e-05, + "C": 2.836e-05, + "V": 690.05674947, + "T": "2017-11-08T09:25:00", + "BV": 0.01957478 + }, + { + "O": 2.836e-05, + "H": 2.84e-05, + "L": 2.836e-05, + "C": 2.838e-05, + "V": 5197.68347973, + "T": "2017-11-08T09:26:00", + "BV": 0.14747772 + }, + { + "O": 2.838e-05, + "H": 2.845e-05, + "L": 2.836e-05, + "C": 2.845e-05, + "V": 7869.85682076, + "T": "2017-11-08T09:27:00", + "BV": 0.22357914 + }, + { + "O": 2.845e-05, + "H": 2.846e-05, + "L": 2.842e-05, + "C": 2.846e-05, + "V": 4316.60185642, + "T": "2017-11-08T09:28:00", + "BV": 0.12278412 + }, + { + "O": 2.846e-05, + "H": 2.846e-05, + "L": 2.841e-05, + "C": 2.842e-05, + "V": 6495.10287627, + "T": "2017-11-08T09:29:00", + "BV": 0.18470529 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.831e-05, + "C": 2.831e-05, + "V": 5018.11740875, + "T": "2017-11-08T09:30:00", + "BV": 0.14237462 + }, + { + "O": 2.841e-05, + "H": 2.841e-05, + "L": 2.831e-05, + "C": 2.84e-05, + "V": 2848.45914296, + "T": "2017-11-08T09:31:00", + "BV": 0.08089253 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.828e-05, + "C": 2.836e-05, + "V": 2796.00539573, + "T": "2017-11-08T09:32:00", + "BV": 0.07922838 + }, + { + "O": 2.841e-05, + "H": 2.845e-05, + "L": 2.841e-05, + "C": 2.845e-05, + "V": 2774.45899983, + "T": "2017-11-08T09:33:00", + "BV": 0.078917 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 2296.28626994, + "T": "2017-11-08T09:34:00", + "BV": 0.06521919 + }, + { + "O": 2.845e-05, + "H": 2.845e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 2870.0, + "T": "2017-11-08T09:35:00", + "BV": 0.0815473 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 11320.06853065, + "T": "2017-11-08T09:36:00", + "BV": 0.32150252 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.836e-05, + "C": 2.84e-05, + "V": 21032.96581078, + "T": "2017-11-08T09:37:00", + "BV": 0.59730915 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.836e-05, + "C": 2.84e-05, + "V": 1800.02170387, + "T": "2017-11-08T09:38:00", + "BV": 0.05109195 + }, + { + "O": 2.836e-05, + "H": 2.836e-05, + "L": 2.83e-05, + "C": 2.83e-05, + "V": 3804.0186213, + "T": "2017-11-08T09:39:00", + "BV": 0.10786856 + }, + { + "O": 2.83e-05, + "H": 2.83e-05, + "L": 2.83e-05, + "C": 2.83e-05, + "V": 405.7428, + "T": "2017-11-08T09:40:00", + "BV": 0.01148251 + }, + { + "O": 2.83e-05, + "H": 2.836e-05, + "L": 2.83e-05, + "C": 2.83e-05, + "V": 1074.2647916, + "T": "2017-11-08T09:41:00", + "BV": 0.0304649 + }, + { + "O": 2.83e-05, + "H": 2.836e-05, + "L": 2.83e-05, + "C": 2.836e-05, + "V": 23050.79735334, + "T": "2017-11-08T09:42:00", + "BV": 0.65323064 + }, + { + "O": 2.836e-05, + "H": 2.84e-05, + "L": 2.836e-05, + "C": 2.84e-05, + "V": 882.90799407, + "T": "2017-11-08T09:43:00", + "BV": 0.02505535 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 623.95646141, + "T": "2017-11-08T09:44:00", + "BV": 0.01772035 + }, + { + "O": 2.84e-05, + "H": 2.843e-05, + "L": 2.84e-05, + "C": 2.843e-05, + "V": 988.37517388, + "T": "2017-11-08T09:45:00", + "BV": 0.02809867 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 122.62939875, + "T": "2017-11-08T09:46:00", + "BV": 0.00348512 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 836.772914, + "T": "2017-11-08T09:47:00", + "BV": 0.02377728 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 35.21126761, + "T": "2017-11-08T09:48:00", + "BV": 0.0010007 + }, + { + "O": 2.841e-05, + "H": 2.841e-05, + "L": 2.839e-05, + "C": 2.84e-05, + "V": 1935.88702622, + "T": "2017-11-08T09:50:00", + "BV": 0.05499105 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.835e-05, + "C": 2.835e-05, + "V": 5670.63837049, + "T": "2017-11-08T09:51:00", + "BV": 0.1609461 + }, + { + "O": 2.835e-05, + "H": 2.835e-05, + "L": 2.835e-05, + "C": 2.835e-05, + "V": 503.12014, + "T": "2017-11-08T09:52:00", + "BV": 0.01426345 + }, + { + "O": 2.835e-05, + "H": 2.835e-05, + "L": 2.833e-05, + "C": 2.833e-05, + "V": 4359.04695821, + "T": "2017-11-08T09:53:00", + "BV": 0.12352474 + }, + { + "O": 2.833e-05, + "H": 2.833e-05, + "L": 2.833e-05, + "C": 2.833e-05, + "V": 3026.52728158, + "T": "2017-11-08T09:54:00", + "BV": 0.08574149 + }, + { + "O": 2.831e-05, + "H": 2.831e-05, + "L": 2.83e-05, + "C": 2.83e-05, + "V": 1743.25617579, + "T": "2017-11-08T09:55:00", + "BV": 0.04935041 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 214.51875397, + "T": "2017-11-08T09:57:00", + "BV": 0.00607945 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 2427.90676243, + "T": "2017-11-08T09:59:00", + "BV": 0.06880686 + }, + { + "O": 2.833e-05, + "H": 2.834e-05, + "L": 2.833e-05, + "C": 2.834e-05, + "V": 973.72390783, + "T": "2017-11-08T10:00:00", + "BV": 0.02758905 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.828e-05, + "C": 2.833e-05, + "V": 8248.93008255, + "T": "2017-11-08T10:01:00", + "BV": 0.23353858 + }, + { + "O": 2.833e-05, + "H": 2.834e-05, + "L": 2.828e-05, + "C": 2.834e-05, + "V": 5257.52319434, + "T": "2017-11-08T10:02:00", + "BV": 0.14893436 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.83e-05, + "C": 2.834e-05, + "V": 5486.33760088, + "T": "2017-11-08T10:03:00", + "BV": 0.15535658 + }, + { + "O": 2.833e-05, + "H": 2.834e-05, + "L": 2.833e-05, + "C": 2.834e-05, + "V": 4394.60107002, + "T": "2017-11-08T10:04:00", + "BV": 0.12453797 + }, + { + "O": 2.833e-05, + "H": 2.834e-05, + "L": 2.828e-05, + "C": 2.834e-05, + "V": 44582.31450127, + "T": "2017-11-08T10:05:00", + "BV": 1.2620836 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 15534.46026621, + "T": "2017-11-08T10:06:00", + "BV": 0.44024658 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 2061.50752112, + "T": "2017-11-08T10:07:00", + "BV": 0.05842311 + }, + { + "O": 2.834e-05, + "H": 2.837e-05, + "L": 2.834e-05, + "C": 2.837e-05, + "V": 753.01771272, + "T": "2017-11-08T10:08:00", + "BV": 0.02134105 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.839e-05, + "C": 2.839e-05, + "V": 18030.3, + "T": "2017-11-08T10:09:00", + "BV": 0.51188019 + }, + { + "O": 2.841e-05, + "H": 2.842e-05, + "L": 2.841e-05, + "C": 2.842e-05, + "V": 1456.86773004, + "T": "2017-11-08T10:10:00", + "BV": 0.04139307 + }, + { + "O": 2.842e-05, + "H": 2.843e-05, + "L": 2.842e-05, + "C": 2.843e-05, + "V": 3068.46945557, + "T": "2017-11-08T10:11:00", + "BV": 0.08721185 + }, + { + "O": 2.843e-05, + "H": 2.844e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 9805.36237916, + "T": "2017-11-08T10:12:00", + "BV": 0.2786874 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.839e-05, + "C": 2.839e-05, + "V": 10339.02979029, + "T": "2017-11-08T10:13:00", + "BV": 0.29377964 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.839e-05, + "C": 2.841e-05, + "V": 11905.28214146, + "T": "2017-11-08T10:14:00", + "BV": 0.33813958 + }, + { + "O": 2.841e-05, + "H": 2.842e-05, + "L": 2.839e-05, + "C": 2.839e-05, + "V": 3174.7376045, + "T": "2017-11-08T10:15:00", + "BV": 0.09017835 + }, + { + "O": 2.842e-05, + "H": 2.844e-05, + "L": 2.839e-05, + "C": 2.844e-05, + "V": 17352.40470497, + "T": "2017-11-08T10:16:00", + "BV": 0.49326797 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 194.15428761, + "T": "2017-11-08T10:17:00", + "BV": 0.00551786 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.839e-05, + "C": 2.842e-05, + "V": 5059.19517857, + "T": "2017-11-08T10:18:00", + "BV": 0.14377468 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.839e-05, + "C": 2.84e-05, + "V": 1885.20107815, + "T": "2017-11-08T10:19:00", + "BV": 0.05353581 + }, + { + "O": 2.839e-05, + "H": 2.84e-05, + "L": 2.839e-05, + "C": 2.84e-05, + "V": 22035.68946594, + "T": "2017-11-08T10:20:00", + "BV": 0.62564857 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.837e-05, + "C": 2.837e-05, + "V": 3520.19762434, + "T": "2017-11-08T10:21:00", + "BV": 0.09989071 + }, + { + "O": 2.837e-05, + "H": 2.843e-05, + "L": 2.833e-05, + "C": 2.843e-05, + "V": 20374.47468512, + "T": "2017-11-08T10:22:00", + "BV": 0.57906867 + }, + { + "O": 2.833e-05, + "H": 2.843e-05, + "L": 2.832e-05, + "C": 2.843e-05, + "V": 7293.23256156, + "T": "2017-11-08T10:23:00", + "BV": 0.2068094 + }, + { + "O": 2.834e-05, + "H": 2.843e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 16714.92657615, + "T": "2017-11-08T10:24:00", + "BV": 0.4748709 + }, + { + "O": 2.835e-05, + "H": 2.84e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 44084.1763493, + "T": "2017-11-08T10:25:00", + "BV": 1.25027763 + }, + { + "O": 2.836e-05, + "H": 2.84e-05, + "L": 2.834e-05, + "C": 2.84e-05, + "V": 2967.64584491, + "T": "2017-11-08T10:26:00", + "BV": 0.08416972 + }, + { + "O": 2.836e-05, + "H": 2.844e-05, + "L": 2.834e-05, + "C": 2.844e-05, + "V": 37238.11402668, + "T": "2017-11-08T10:27:00", + "BV": 1.05750511 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.844e-05, + "C": 2.844e-05, + "V": 4968.65708866, + "T": "2017-11-08T10:28:00", + "BV": 0.14130859 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.843e-05, + "C": 2.843e-05, + "V": 309.35829817, + "T": "2017-11-08T10:29:00", + "BV": 0.00879789 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 240.39408867, + "T": "2017-11-08T10:30:00", + "BV": 0.006832 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.834e-05, + "C": 2.842e-05, + "V": 1923.10749112, + "T": "2017-11-08T10:31:00", + "BV": 0.05465234 + }, + { + "O": 2.841e-05, + "H": 2.841e-05, + "L": 2.841e-05, + "C": 2.841e-05, + "V": 748.09856338, + "T": "2017-11-08T10:32:00", + "BV": 0.02125346 + }, + { + "O": 2.841e-05, + "H": 2.841e-05, + "L": 2.835e-05, + "C": 2.841e-05, + "V": 1400.12639671, + "T": "2017-11-08T10:33:00", + "BV": 0.03975358 + }, + { + "O": 2.84e-05, + "H": 2.841e-05, + "L": 2.835e-05, + "C": 2.84e-05, + "V": 9418.65669898, + "T": "2017-11-08T10:34:00", + "BV": 0.26750132 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.835e-05, + "C": 2.835e-05, + "V": 845.8656828, + "T": "2017-11-08T10:35:00", + "BV": 0.02398527 + }, + { + "O": 2.835e-05, + "H": 2.835e-05, + "L": 2.833e-05, + "C": 2.834e-05, + "V": 3532.99856025, + "T": "2017-11-08T10:36:00", + "BV": 0.10014394 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 5397.29698236, + "T": "2017-11-08T10:37:00", + "BV": 0.15295935 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.831e-05, + "C": 2.834e-05, + "V": 35429.25909542, + "T": "2017-11-08T10:38:00", + "BV": 1.00404912 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.831e-05, + "C": 2.831e-05, + "V": 11169.04375771, + "T": "2017-11-08T10:39:00", + "BV": 0.31650849 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.829e-05, + "C": 2.837e-05, + "V": 4150.70858695, + "T": "2017-11-08T10:40:00", + "BV": 0.11747382 + }, + { + "O": 2.837e-05, + "H": 2.837e-05, + "L": 2.837e-05, + "C": 2.837e-05, + "V": 543.06915367, + "T": "2017-11-08T10:41:00", + "BV": 0.01540686 + }, + { + "O": 2.835e-05, + "H": 2.836e-05, + "L": 2.835e-05, + "C": 2.836e-05, + "V": 545.94341008, + "T": "2017-11-08T10:42:00", + "BV": 0.01548159 + }, + { + "O": 2.836e-05, + "H": 2.84e-05, + "L": 2.832e-05, + "C": 2.84e-05, + "V": 55413.28408725, + "T": "2017-11-08T10:43:00", + "BV": 1.57302404 + }, + { + "O": 2.839e-05, + "H": 2.841e-05, + "L": 2.839e-05, + "C": 2.841e-05, + "V": 2077.30452715, + "T": "2017-11-08T10:44:00", + "BV": 0.05900821 + }, + { + "O": 2.833e-05, + "H": 2.834e-05, + "L": 2.828e-05, + "C": 2.834e-05, + "V": 2581.17198794, + "T": "2017-11-08T10:46:00", + "BV": 0.07312177 + }, + { + "O": 2.834e-05, + "H": 2.834e-05, + "L": 2.827e-05, + "C": 2.827e-05, + "V": 4892.90320906, + "T": "2017-11-08T10:47:00", + "BV": 0.13859805 + }, + { + "O": 2.827e-05, + "H": 2.833e-05, + "L": 2.827e-05, + "C": 2.827e-05, + "V": 5622.34955777, + "T": "2017-11-08T10:48:00", + "BV": 0.15923542 + }, + { + "O": 2.833e-05, + "H": 2.833e-05, + "L": 2.833e-05, + "C": 2.833e-05, + "V": 0.9975, + "T": "2017-11-08T10:49:00", + "BV": 2.825e-05 + }, + { + "O": 2.827e-05, + "H": 2.834e-05, + "L": 2.8e-05, + "C": 2.833e-05, + "V": 560857.59817147, + "T": "2017-11-08T10:50:00", + "BV": 15.76256021 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.824e-05, + "V": 1384.44610277, + "T": "2017-11-08T10:51:00", + "BV": 0.03908574 + }, + { + "O": 2.832e-05, + "H": 2.832e-05, + "L": 2.824e-05, + "C": 2.824e-05, + "V": 4344.54905812, + "T": "2017-11-08T10:52:00", + "BV": 0.12270606 + }, + { + "O": 2.831e-05, + "H": 2.831e-05, + "L": 2.813e-05, + "C": 2.83e-05, + "V": 15939.27785947, + "T": "2017-11-08T10:53:00", + "BV": 0.44917127 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.815e-05, + "C": 2.815e-05, + "V": 1000.0, + "T": "2017-11-08T10:54:00", + "BV": 0.02814999 + }, + { + "O": 2.824e-05, + "H": 2.83e-05, + "L": 2.824e-05, + "C": 2.829e-05, + "V": 5240.40190523, + "T": "2017-11-08T10:55:00", + "BV": 0.14827346 + }, + { + "O": 2.829e-05, + "H": 2.831e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 59829.11957441, + "T": "2017-11-08T10:56:00", + "BV": 1.68431842 + }, + { + "O": 2.824e-05, + "H": 2.831e-05, + "L": 2.811e-05, + "C": 2.83e-05, + "V": 223177.67771661, + "T": "2017-11-08T10:57:00", + "BV": 6.27601937 + }, + { + "O": 2.83e-05, + "H": 2.83e-05, + "L": 2.813e-05, + "C": 2.83e-05, + "V": 1464.76520322, + "T": "2017-11-08T10:58:00", + "BV": 0.04142704 + }, + { + "O": 2.822e-05, + "H": 2.829e-05, + "L": 2.801e-05, + "C": 2.829e-05, + "V": 187739.06605086, + "T": "2017-11-08T10:59:00", + "BV": 5.26249912 + }, + { + "O": 2.829e-05, + "H": 2.83e-05, + "L": 2.829e-05, + "C": 2.83e-05, + "V": 3544.73498198, + "T": "2017-11-08T11:00:00", + "BV": 0.10031062 + }, + { + "O": 2.83e-05, + "H": 2.83e-05, + "L": 2.822e-05, + "C": 2.822e-05, + "V": 241.32102993, + "T": "2017-11-08T11:01:00", + "BV": 0.00681007 + }, + { + "O": 2.828e-05, + "H": 2.828e-05, + "L": 2.828e-05, + "C": 2.828e-05, + "V": 1964.22274804, + "T": "2017-11-08T11:02:00", + "BV": 0.05554821 + }, + { + "O": 2.828e-05, + "H": 2.828e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 2316.20391875, + "T": "2017-11-08T11:04:00", + "BV": 0.06537176 + }, + { + "O": 2.82e-05, + "H": 2.822e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 4163.83587975, + "T": "2017-11-08T11:05:00", + "BV": 0.11729818 + }, + { + "O": 2.82e-05, + "H": 2.822e-05, + "L": 2.82e-05, + "C": 2.822e-05, + "V": 916.70852378, + "T": "2017-11-08T11:06:00", + "BV": 0.02585583 + }, + { + "O": 2.822e-05, + "H": 2.822e-05, + "L": 2.822e-05, + "C": 2.822e-05, + "V": 1001.0, + "T": "2017-11-08T11:07:00", + "BV": 0.02824822 + }, + { + "O": 2.82e-05, + "H": 2.822e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 1483.78958507, + "T": "2017-11-08T11:08:00", + "BV": 0.04184637 + }, + { + "O": 2.82e-05, + "H": 2.82e-05, + "L": 2.814e-05, + "C": 2.818e-05, + "V": 4638.48845217, + "T": "2017-11-08T11:09:00", + "BV": 0.13074855 + }, + { + "O": 2.818e-05, + "H": 2.818e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 4569.08332413, + "T": "2017-11-08T11:10:00", + "BV": 0.12818855 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.803e-05, + "C": 2.81e-05, + "V": 38950.5668908, + "T": "2017-11-08T11:11:00", + "BV": 1.09191719 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 6414.453513, + "T": "2017-11-08T11:12:00", + "BV": 0.17997539 + }, + { + "O": 2.805e-05, + "H": 2.809e-05, + "L": 2.804e-05, + "C": 2.809e-05, + "V": 16284.24103509, + "T": "2017-11-08T11:13:00", + "BV": 0.45679498 + }, + { + "O": 2.809e-05, + "H": 2.81e-05, + "L": 2.809e-05, + "C": 2.81e-05, + "V": 5811.75779413, + "T": "2017-11-08T11:14:00", + "BV": 0.16325286 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.809e-05, + "C": 2.81e-05, + "V": 25196.81236939, + "T": "2017-11-08T11:15:00", + "BV": 0.70800725 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.809e-05, + "C": 2.81e-05, + "V": 75619.93694404, + "T": "2017-11-08T11:16:00", + "BV": 2.124886 + }, + { + "O": 2.81e-05, + "H": 2.812e-05, + "L": 2.809e-05, + "C": 2.809e-05, + "V": 116434.15451357, + "T": "2017-11-08T11:17:00", + "BV": 3.27335943 + }, + { + "O": 2.809e-05, + "H": 2.809e-05, + "L": 2.807e-05, + "C": 2.807e-05, + "V": 9503.84450538, + "T": "2017-11-08T11:18:00", + "BV": 0.26695463 + }, + { + "O": 2.809e-05, + "H": 2.809e-05, + "L": 2.809e-05, + "C": 2.809e-05, + "V": 380.0, + "T": "2017-11-08T11:19:00", + "BV": 0.0106742 + }, + { + "O": 2.809e-05, + "H": 2.809e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 9953.28588038, + "T": "2017-11-08T11:20:00", + "BV": 0.27917959 + }, + { + "O": 2.802e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.803e-05, + "V": 67434.32219964, + "T": "2017-11-08T11:21:00", + "BV": 1.8895107 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.803e-05, + "V": 2562.77928112, + "T": "2017-11-08T11:22:00", + "BV": 0.07183141 + }, + { + "O": 2.803e-05, + "H": 2.807e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 13087.2552632, + "T": "2017-11-08T11:23:00", + "BV": 0.36707037 + }, + { + "O": 2.807e-05, + "H": 2.809e-05, + "L": 2.807e-05, + "C": 2.809e-05, + "V": 898.03184705, + "T": "2017-11-08T11:24:00", + "BV": 0.02521649 + }, + { + "O": 2.809e-05, + "H": 2.809e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 14466.88651737, + "T": "2017-11-08T11:25:00", + "BV": 0.40595371 + }, + { + "O": 2.804e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.805e-05, + "V": 16426.7112145, + "T": "2017-11-08T11:26:00", + "BV": 0.46060519 + }, + { + "O": 2.811e-05, + "H": 2.815e-05, + "L": 2.811e-05, + "C": 2.811e-05, + "V": 3814.38828296, + "T": "2017-11-08T11:27:00", + "BV": 0.10730086 + }, + { + "O": 2.811e-05, + "H": 2.811e-05, + "L": 2.811e-05, + "C": 2.811e-05, + "V": 11517.91414272, + "T": "2017-11-08T11:28:00", + "BV": 0.32376855 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.811e-05, + "C": 2.811e-05, + "V": 1889.25403634, + "T": "2017-11-08T11:29:00", + "BV": 0.05312623 + }, + { + "O": 2.811e-05, + "H": 2.811e-05, + "L": 2.811e-05, + "C": 2.811e-05, + "V": 5970.53780697, + "T": "2017-11-08T11:30:00", + "BV": 0.1678318 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 471.45308945, + "T": "2017-11-08T11:31:00", + "BV": 0.01326668 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.812e-05, + "C": 2.812e-05, + "V": 4416.9585377, + "T": "2017-11-08T11:32:00", + "BV": 0.12421718 + }, + { + "O": 2.812e-05, + "H": 2.814e-05, + "L": 2.807e-05, + "C": 2.808e-05, + "V": 118535.45228011, + "T": "2017-11-08T11:33:00", + "BV": 3.32852491 + }, + { + "O": 2.808e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 4901.05458131, + "T": "2017-11-08T11:34:00", + "BV": 0.13770215 + }, + { + "O": 2.808e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.81e-05, + "V": 764.19275989, + "T": "2017-11-08T11:35:00", + "BV": 0.02146084 + }, + { + "O": 2.809e-05, + "H": 2.809e-05, + "L": 2.807e-05, + "C": 2.807e-05, + "V": 3932.40285812, + "T": "2017-11-08T11:36:00", + "BV": 0.11040266 + }, + { + "O": 2.807e-05, + "H": 2.807e-05, + "L": 2.799e-05, + "C": 2.804e-05, + "V": 180775.63477961, + "T": "2017-11-08T11:37:00", + "BV": 5.06561165 + }, + { + "O": 2.804e-05, + "H": 2.806e-05, + "L": 2.804e-05, + "C": 2.804e-05, + "V": 5296.013964, + "T": "2017-11-08T11:38:00", + "BV": 0.14853019 + }, + { + "O": 2.806e-05, + "H": 2.806e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 7999.09840462, + "T": "2017-11-08T11:39:00", + "BV": 0.22419366 + }, + { + "O": 2.8e-05, + "H": 2.805e-05, + "L": 2.799e-05, + "C": 2.805e-05, + "V": 69351.53190552, + "T": "2017-11-08T11:41:00", + "BV": 1.94115159 + }, + { + "O": 2.805e-05, + "H": 2.806e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 1865.19344945, + "T": "2017-11-08T11:42:00", + "BV": 0.05232293 + }, + { + "O": 2.799e-05, + "H": 2.804e-05, + "L": 2.799e-05, + "C": 2.804e-05, + "V": 9040.81056967, + "T": "2017-11-08T11:43:00", + "BV": 0.25308848 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.799e-05, + "C": 2.803e-05, + "V": 178.26287403, + "T": "2017-11-08T11:44:00", + "BV": 0.0049947 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 50955.70815274, + "T": "2017-11-08T11:45:00", + "BV": 1.4262549 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.789e-05, + "C": 2.797e-05, + "V": 39298.23741057, + "T": "2017-11-08T11:46:00", + "BV": 1.09671086 + }, + { + "O": 2.789e-05, + "H": 2.794e-05, + "L": 2.789e-05, + "C": 2.789e-05, + "V": 3173.20599777, + "T": "2017-11-08T11:47:00", + "BV": 0.08851596 + }, + { + "O": 2.789e-05, + "H": 2.806e-05, + "L": 2.75e-05, + "C": 2.799e-05, + "V": 542918.1986616, + "T": "2017-11-08T11:48:00", + "BV": 14.9990236 + }, + { + "O": 2.795e-05, + "H": 2.795e-05, + "L": 2.771e-05, + "C": 2.787e-05, + "V": 3167.01691645, + "T": "2017-11-08T11:49:00", + "BV": 0.08822572 + }, + { + "O": 2.779e-05, + "H": 2.787e-05, + "L": 2.775e-05, + "C": 2.787e-05, + "V": 3064.073546, + "T": "2017-11-08T11:50:00", + "BV": 0.08510583 + }, + { + "O": 2.779e-05, + "H": 2.788e-05, + "L": 2.779e-05, + "C": 2.786e-05, + "V": 130553.62789455, + "T": "2017-11-08T11:51:00", + "BV": 3.63916437 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.779e-05, + "C": 2.779e-05, + "V": 7407.45054928, + "T": "2017-11-08T11:52:00", + "BV": 0.20624589 + }, + { + "O": 2.786e-05, + "H": 2.793e-05, + "L": 2.779e-05, + "C": 2.787e-05, + "V": 21751.43402489, + "T": "2017-11-08T11:53:00", + "BV": 0.60613805 + }, + { + "O": 2.787e-05, + "H": 2.793e-05, + "L": 2.787e-05, + "C": 2.793e-05, + "V": 34405.2245904, + "T": "2017-11-08T11:54:00", + "BV": 0.95898456 + }, + { + "O": 2.789e-05, + "H": 2.793e-05, + "L": 2.789e-05, + "C": 2.793e-05, + "V": 3659.67207443, + "T": "2017-11-08T11:55:00", + "BV": 0.10219863 + }, + { + "O": 2.791e-05, + "H": 2.793e-05, + "L": 2.791e-05, + "C": 2.793e-05, + "V": 18519.49051687, + "T": "2017-11-08T11:56:00", + "BV": 0.5169898 + }, + { + "O": 2.793e-05, + "H": 2.793e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 5866.60914567, + "T": "2017-11-08T11:57:00", + "BV": 0.16384367 + }, + { + "O": 2.793e-05, + "H": 2.796e-05, + "L": 2.792e-05, + "C": 2.796e-05, + "V": 3339.17520071, + "T": "2017-11-08T11:58:00", + "BV": 0.09326021 + }, + { + "O": 2.796e-05, + "H": 2.799e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 10368.16052881, + "T": "2017-11-08T12:00:00", + "BV": 0.28949331 + }, + { + "O": 2.791e-05, + "H": 2.791e-05, + "L": 2.791e-05, + "C": 2.791e-05, + "V": 474.45309113, + "T": "2017-11-08T12:01:00", + "BV": 0.01324197 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.791e-05, + "C": 2.792e-05, + "V": 9039.19203212, + "T": "2017-11-08T12:02:00", + "BV": 0.2523682 + }, + { + "O": 2.792e-05, + "H": 2.793e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 622.54231937, + "T": "2017-11-08T12:03:00", + "BV": 0.01738236 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 2376.78206794, + "T": "2017-11-08T12:04:00", + "BV": 0.06635819 + }, + { + "O": 2.784e-05, + "H": 2.784e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 54.40909091, + "T": "2017-11-08T12:05:00", + "BV": 0.00151474 + }, + { + "O": 2.784e-05, + "H": 2.792e-05, + "L": 2.781e-05, + "C": 2.792e-05, + "V": 3839.23491933, + "T": "2017-11-08T12:06:00", + "BV": 0.10685842 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.791e-05, + "C": 2.792e-05, + "V": 484.01686058, + "T": "2017-11-08T12:07:00", + "BV": 0.01351269 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 8993.5877528, + "T": "2017-11-08T12:08:00", + "BV": 0.2504798 + }, + { + "O": 2.784e-05, + "H": 2.789e-05, + "L": 2.78e-05, + "C": 2.789e-05, + "V": 5417.82001699, + "T": "2017-11-08T12:09:00", + "BV": 0.15079647 + }, + { + "O": 2.781e-05, + "H": 2.789e-05, + "L": 2.781e-05, + "C": 2.789e-05, + "V": 1676.78526189, + "T": "2017-11-08T12:10:00", + "BV": 0.0467154 + }, + { + "O": 2.789e-05, + "H": 2.789e-05, + "L": 2.782e-05, + "C": 2.789e-05, + "V": 800.63244412, + "T": "2017-11-08T12:11:00", + "BV": 0.02232788 + }, + { + "O": 2.789e-05, + "H": 2.789e-05, + "L": 2.789e-05, + "C": 2.789e-05, + "V": 265.80666282, + "T": "2017-11-08T12:12:00", + "BV": 0.00741334 + }, + { + "O": 2.789e-05, + "H": 2.789e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 47488.19806054, + "T": "2017-11-08T12:13:00", + "BV": 1.3239886 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.779e-05, + "C": 2.779e-05, + "V": 2304.77986069, + "T": "2017-11-08T12:14:00", + "BV": 0.06406757 + }, + { + "O": 2.779e-05, + "H": 2.779e-05, + "L": 2.779e-05, + "C": 2.779e-05, + "V": 6275.288351, + "T": "2017-11-08T12:15:00", + "BV": 0.17439024 + }, + { + "O": 2.779e-05, + "H": 2.779e-05, + "L": 2.775e-05, + "C": 2.777e-05, + "V": 898.60373799, + "T": "2017-11-08T12:16:00", + "BV": 0.02496734 + }, + { + "O": 2.777e-05, + "H": 2.779e-05, + "L": 2.777e-05, + "C": 2.779e-05, + "V": 2197.17654791, + "T": "2017-11-08T12:17:00", + "BV": 0.06103765 + }, + { + "O": 2.779e-05, + "H": 2.779e-05, + "L": 2.777e-05, + "C": 2.777e-05, + "V": 931.52978572, + "T": "2017-11-08T12:18:00", + "BV": 0.02587969 + }, + { + "O": 2.779e-05, + "H": 2.779e-05, + "L": 2.779e-05, + "C": 2.779e-05, + "V": 1537.29845144, + "T": "2017-11-08T12:19:00", + "BV": 0.0427215 + }, + { + "O": 2.779e-05, + "H": 2.788e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 12923.25478661, + "T": "2017-11-08T12:20:00", + "BV": 0.35882974 + }, + { + "O": 2.78e-05, + "H": 2.787e-05, + "L": 2.769e-05, + "C": 2.771e-05, + "V": 28650.40184603, + "T": "2017-11-08T12:21:00", + "BV": 0.79383086 + }, + { + "O": 2.78e-05, + "H": 2.785e-05, + "L": 2.78e-05, + "C": 2.785e-05, + "V": 826.32513603, + "T": "2017-11-08T12:22:00", + "BV": 0.02298957 + }, + { + "O": 2.787e-05, + "H": 2.787e-05, + "L": 2.787e-05, + "C": 2.787e-05, + "V": 900.0, + "T": "2017-11-08T12:23:00", + "BV": 0.025083 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.769e-05, + "C": 2.769e-05, + "V": 8582.28949996, + "T": "2017-11-08T12:24:00", + "BV": 0.23857711 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 1300.0, + "T": "2017-11-08T12:25:00", + "BV": 0.03614 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.769e-05, + "C": 2.769e-05, + "V": 12990.74596861, + "T": "2017-11-08T12:26:00", + "BV": 0.36072728 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.769e-05, + "C": 2.769e-05, + "V": 1895.19899576, + "T": "2017-11-08T12:27:00", + "BV": 0.05251566 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 2000.0, + "T": "2017-11-08T12:28:00", + "BV": 0.05559999 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 1077.36940108, + "T": "2017-11-08T12:29:00", + "BV": 0.02985085 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 2560.25042222, + "T": "2017-11-08T12:30:00", + "BV": 0.07107494 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.763e-05, + "C": 2.767e-05, + "V": 34674.26653916, + "T": "2017-11-08T12:31:00", + "BV": 0.95972941 + }, + { + "O": 2.767e-05, + "H": 2.775e-05, + "L": 2.767e-05, + "C": 2.775e-05, + "V": 2936.04323764, + "T": "2017-11-08T12:32:00", + "BV": 0.0812975 + }, + { + "O": 2.775e-05, + "H": 2.783e-05, + "L": 2.775e-05, + "C": 2.783e-05, + "V": 3007.04453523, + "T": "2017-11-08T12:33:00", + "BV": 0.08358658 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 1175.0, + "T": "2017-11-08T12:34:00", + "BV": 0.03266499 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.78e-05, + "C": 2.783e-05, + "V": 939.04653543, + "T": "2017-11-08T12:35:00", + "BV": 0.02613218 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 28027.85259299, + "T": "2017-11-08T12:37:00", + "BV": 0.77922818 + }, + { + "O": 2.78e-05, + "H": 2.781e-05, + "L": 2.78e-05, + "C": 2.781e-05, + "V": 1772.50119378, + "T": "2017-11-08T12:38:00", + "BV": 0.04928228 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 3904.36519809, + "T": "2017-11-08T12:39:00", + "BV": 0.10854134 + }, + { + "O": 2.781e-05, + "H": 2.783e-05, + "L": 2.781e-05, + "C": 2.783e-05, + "V": 3373.07166828, + "T": "2017-11-08T12:40:00", + "BV": 0.09384607 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.78e-05, + "C": 2.783e-05, + "V": 3099.85312215, + "T": "2017-11-08T12:41:00", + "BV": 0.0862674 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.783e-05, + "C": 2.783e-05, + "V": 278.05877021, + "T": "2017-11-08T12:42:00", + "BV": 0.00773837 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 9893.66907317, + "T": "2017-11-08T12:43:00", + "BV": 0.27506443 + }, + { + "O": 2.785e-05, + "H": 2.785e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 10955.7644538, + "T": "2017-11-08T12:44:00", + "BV": 0.30458068 + }, + { + "O": 2.782e-05, + "H": 2.805e-05, + "L": 2.782e-05, + "C": 2.789e-05, + "V": 15889.48481374, + "T": "2017-11-08T12:45:00", + "BV": 0.44408009 + }, + { + "O": 2.789e-05, + "H": 2.789e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 438.99046848, + "T": "2017-11-08T12:46:00", + "BV": 0.01224289 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 20.0, + "T": "2017-11-08T12:47:00", + "BV": 0.0005572 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 100.0, + "T": "2017-11-08T12:48:00", + "BV": 0.00278599 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 64.8673564, + "T": "2017-11-08T12:49:00", + "BV": 0.0018072 + }, + { + "O": 2.786e-05, + "H": 2.789e-05, + "L": 2.786e-05, + "C": 2.789e-05, + "V": 1003.00100299, + "T": "2017-11-08T12:51:00", + "BV": 0.02794486 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.783e-05, + "C": 2.783e-05, + "V": 1640.00008078, + "T": "2017-11-08T12:52:00", + "BV": 0.04564119 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 408.43108014, + "T": "2017-11-08T12:53:00", + "BV": 0.01136163 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.782e-05, + "C": 2.782e-05, + "V": 222.81289921, + "T": "2017-11-08T12:54:00", + "BV": 0.00619865 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.782e-05, + "C": 2.782e-05, + "V": 100.0, + "T": "2017-11-08T12:55:00", + "BV": 0.002782 + }, + { + "O": 2.782e-05, + "H": 2.783e-05, + "L": 2.782e-05, + "C": 2.782e-05, + "V": 4495.31152927, + "T": "2017-11-08T12:56:00", + "BV": 0.12508315 + }, + { + "O": 2.782e-05, + "H": 2.789e-05, + "L": 2.782e-05, + "C": 2.789e-05, + "V": 2797.97159198, + "T": "2017-11-08T12:57:00", + "BV": 0.07790586 + }, + { + "O": 2.789e-05, + "H": 2.789e-05, + "L": 2.789e-05, + "C": 2.789e-05, + "V": 7092.04650233, + "T": "2017-11-08T12:58:00", + "BV": 0.19779716 + }, + { + "O": 2.789e-05, + "H": 2.792e-05, + "L": 2.784e-05, + "C": 2.792e-05, + "V": 4484.9997654, + "T": "2017-11-08T12:59:00", + "BV": 0.12505407 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 90.65231016, + "T": "2017-11-08T13:00:00", + "BV": 0.002531 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 300.0, + "T": "2017-11-08T13:02:00", + "BV": 0.00837599 + }, + { + "O": 2.793e-05, + "H": 2.793e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 2341.29187526, + "T": "2017-11-08T13:03:00", + "BV": 0.06537212 + }, + { + "O": 2.796e-05, + "H": 2.796e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 1030.0, + "T": "2017-11-08T13:04:00", + "BV": 0.02879879 + }, + { + "O": 2.796e-05, + "H": 2.797e-05, + "L": 2.796e-05, + "C": 2.797e-05, + "V": 481.7749428, + "T": "2017-11-08T13:05:00", + "BV": 0.01347135 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.792e-05, + "C": 2.793e-05, + "V": 8380.91836067, + "T": "2017-11-08T13:06:00", + "BV": 0.23418076 + }, + { + "O": 2.793e-05, + "H": 2.793e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 8466.86650914, + "T": "2017-11-08T13:07:00", + "BV": 0.23647931 + }, + { + "O": 2.793e-05, + "H": 2.8e-05, + "L": 2.792e-05, + "C": 2.8e-05, + "V": 7311.80782712, + "T": "2017-11-08T13:08:00", + "BV": 0.20432708 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 782.82848125, + "T": "2017-11-08T13:09:00", + "BV": 0.02191919 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 192.63878197, + "T": "2017-11-08T13:10:00", + "BV": 0.00539387 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 2047.40030625, + "T": "2017-11-08T13:11:00", + "BV": 0.0573272 + }, + { + "O": 2.8e-05, + "H": 2.814e-05, + "L": 2.8e-05, + "C": 2.814e-05, + "V": 9774.11991924, + "T": "2017-11-08T13:12:00", + "BV": 0.2744379 + }, + { + "O": 2.812e-05, + "H": 2.82e-05, + "L": 2.791e-05, + "C": 2.791e-05, + "V": 198681.57064165, + "T": "2017-11-08T13:13:00", + "BV": 5.59022828 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 371.53145996, + "T": "2017-11-08T13:14:00", + "BV": 0.01043348 + }, + { + "O": 2.806e-05, + "H": 2.808e-05, + "L": 2.792e-05, + "C": 2.808e-05, + "V": 222.93701889, + "T": "2017-11-08T13:15:00", + "BV": 0.0062309 + }, + { + "O": 2.808e-05, + "H": 2.808e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 79.434006, + "T": "2017-11-08T13:16:00", + "BV": 0.0022305 + }, + { + "O": 2.802e-05, + "H": 2.808e-05, + "L": 2.802e-05, + "C": 2.808e-05, + "V": 1675.04448506, + "T": "2017-11-08T13:17:00", + "BV": 0.04694703 + }, + { + "O": 2.805e-05, + "H": 2.814e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 8159.88014688, + "T": "2017-11-08T13:19:00", + "BV": 0.2291973 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.805e-05, + "C": 2.813e-05, + "V": 6173.58353132, + "T": "2017-11-08T13:20:00", + "BV": 0.17366862 + }, + { + "O": 2.813e-05, + "H": 2.813e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 19925.02019567, + "T": "2017-11-08T13:21:00", + "BV": 0.55990333 + }, + { + "O": 2.805e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.805e-05, + "V": 8403.18939702, + "T": "2017-11-08T13:22:00", + "BV": 0.23570444 + }, + { + "O": 2.803e-05, + "H": 2.805e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 3189.03258364, + "T": "2017-11-08T13:23:00", + "BV": 0.08924918 + }, + { + "O": 2.803e-05, + "H": 2.805e-05, + "L": 2.803e-05, + "C": 2.804e-05, + "V": 3700.56162076, + "T": "2017-11-08T13:24:00", + "BV": 0.10379138 + }, + { + "O": 2.804e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.804e-05, + "V": 7071.990042, + "T": "2017-11-08T13:25:00", + "BV": 0.19834702 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.795e-05, + "C": 2.795e-05, + "V": 17427.13237628, + "T": "2017-11-08T13:26:00", + "BV": 0.4884025 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.794e-05, + "C": 2.794e-05, + "V": 500.03482037, + "T": "2017-11-08T13:27:00", + "BV": 0.01397997 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 3442.652366, + "T": "2017-11-08T13:28:00", + "BV": 0.09646311 + }, + { + "O": 2.794e-05, + "H": 2.802e-05, + "L": 2.794e-05, + "C": 2.8e-05, + "V": 2659.8469295, + "T": "2017-11-08T13:29:00", + "BV": 0.07446963 + }, + { + "O": 2.801e-05, + "H": 2.802e-05, + "L": 2.8e-05, + "C": 2.802e-05, + "V": 3978.61888608, + "T": "2017-11-08T13:30:00", + "BV": 0.11148012 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 13603.12419759, + "T": "2017-11-08T13:31:00", + "BV": 0.38115953 + }, + { + "O": 2.801e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.802e-05, + "V": 1072.31390239, + "T": "2017-11-08T13:32:00", + "BV": 0.03003622 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 1500.0, + "T": "2017-11-08T13:33:00", + "BV": 0.04203 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.802e-05, + "V": 9119.82970634, + "T": "2017-11-08T13:34:00", + "BV": 0.255485 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 14439.02411331, + "T": "2017-11-08T13:35:00", + "BV": 0.40436628 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.785e-05, + "C": 2.785e-05, + "V": 2100.0, + "T": "2017-11-08T13:36:00", + "BV": 0.05858664 + }, + { + "O": 2.796e-05, + "H": 2.796e-05, + "L": 2.787e-05, + "C": 2.787e-05, + "V": 229.32611099, + "T": "2017-11-08T13:37:00", + "BV": 0.00641033 + }, + { + "O": 2.785e-05, + "H": 2.787e-05, + "L": 2.782e-05, + "C": 2.787e-05, + "V": 5930.43407235, + "T": "2017-11-08T13:38:00", + "BV": 0.16508153 + }, + { + "O": 2.79e-05, + "H": 2.794e-05, + "L": 2.79e-05, + "C": 2.794e-05, + "V": 996.38793322, + "T": "2017-11-08T13:39:00", + "BV": 0.02781097 + }, + { + "O": 2.794e-05, + "H": 2.794e-05, + "L": 2.794e-05, + "C": 2.794e-05, + "V": 362.23859282, + "T": "2017-11-08T13:40:00", + "BV": 0.01012094 + }, + { + "O": 2.794e-05, + "H": 2.796e-05, + "L": 2.794e-05, + "C": 2.794e-05, + "V": 435.54265096, + "T": "2017-11-08T13:41:00", + "BV": 0.01216945 + }, + { + "O": 2.796e-05, + "H": 2.799e-05, + "L": 2.794e-05, + "C": 2.799e-05, + "V": 22193.22487252, + "T": "2017-11-08T13:42:00", + "BV": 0.62079623 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.794e-05, + "C": 2.794e-05, + "V": 2605.08630814, + "T": "2017-11-08T13:43:00", + "BV": 0.07290101 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.794e-05, + "C": 2.794e-05, + "V": 1942.62710359, + "T": "2017-11-08T13:44:00", + "BV": 0.0542955 + }, + { + "O": 2.794e-05, + "H": 2.799e-05, + "L": 2.794e-05, + "C": 2.799e-05, + "V": 13932.85628721, + "T": "2017-11-08T13:45:00", + "BV": 0.38987761 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 111.18598773, + "T": "2017-11-08T13:46:00", + "BV": 0.00311209 + }, + { + "O": 2.795e-05, + "H": 2.795e-05, + "L": 2.79e-05, + "C": 2.79e-05, + "V": 3219.74421627, + "T": "2017-11-08T13:47:00", + "BV": 0.08993356 + }, + { + "O": 2.791e-05, + "H": 2.791e-05, + "L": 2.791e-05, + "C": 2.791e-05, + "V": 519.2587439, + "T": "2017-11-08T13:48:00", + "BV": 0.0144925 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 194.97, + "T": "2017-11-08T13:49:00", + "BV": 0.00545526 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 123.6759874, + "T": "2017-11-08T13:50:00", + "BV": 0.00346044 + }, + { + "O": 2.791e-05, + "H": 2.798e-05, + "L": 2.791e-05, + "C": 2.798e-05, + "V": 1480.62283737, + "T": "2017-11-08T13:51:00", + "BV": 0.04133118 + }, + { + "O": 2.791e-05, + "H": 2.799e-05, + "L": 2.791e-05, + "C": 2.799e-05, + "V": 8096.31294297, + "T": "2017-11-08T13:52:00", + "BV": 0.22634833 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 1752.21322901, + "T": "2017-11-08T13:53:00", + "BV": 0.04902767 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 8007.98440593, + "T": "2017-11-08T13:54:00", + "BV": 0.22407128 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 16608.56395593, + "T": "2017-11-08T13:55:00", + "BV": 0.46484281 + }, + { + "O": 2.798e-05, + "H": 2.799e-05, + "L": 2.79e-05, + "C": 2.79e-05, + "V": 41747.1187133, + "T": "2017-11-08T13:56:00", + "BV": 1.16648709 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.79e-05, + "C": 2.79e-05, + "V": 6712.388232, + "T": "2017-11-08T13:57:00", + "BV": 0.18727562 + }, + { + "O": 2.787e-05, + "H": 2.79e-05, + "L": 2.782e-05, + "C": 2.79e-05, + "V": 8647.9867678, + "T": "2017-11-08T13:58:00", + "BV": 0.24084199 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.785e-05, + "C": 2.786e-05, + "V": 9954.19394629, + "T": "2017-11-08T13:59:00", + "BV": 0.27733627 + }, + { + "O": 2.788e-05, + "H": 2.788e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 1612.96820852, + "T": "2017-11-08T14:01:00", + "BV": 0.04495592 + }, + { + "O": 2.786e-05, + "H": 2.79e-05, + "L": 2.786e-05, + "C": 2.79e-05, + "V": 7088.09965166, + "T": "2017-11-08T14:02:00", + "BV": 0.1976765 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.79e-05, + "C": 2.792e-05, + "V": 4893.11171912, + "T": "2017-11-08T14:04:00", + "BV": 0.13659412 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 551.27404435, + "T": "2017-11-08T14:05:00", + "BV": 0.01539157 + }, + { + "O": 2.793e-05, + "H": 2.799e-05, + "L": 2.793e-05, + "C": 2.799e-05, + "V": 499.68104162, + "T": "2017-11-08T14:06:00", + "BV": 0.01397337 + }, + { + "O": 2.8e-05, + "H": 2.802e-05, + "L": 2.8e-05, + "C": 2.801e-05, + "V": 6519.8952828, + "T": "2017-11-08T14:07:00", + "BV": 0.18257011 + }, + { + "O": 2.801e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.801e-05, + "V": 14786.71055076, + "T": "2017-11-08T14:08:00", + "BV": 0.41417675 + }, + { + "O": 2.801e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.802e-05, + "V": 505.9975, + "T": "2017-11-08T14:09:00", + "BV": 0.01417299 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.801e-05, + "V": 1988.55948958, + "T": "2017-11-08T14:10:00", + "BV": 0.05570953 + }, + { + "O": 2.801e-05, + "H": 2.801e-05, + "L": 2.794e-05, + "C": 2.794e-05, + "V": 3519.0, + "T": "2017-11-08T14:11:00", + "BV": 0.09832218 + }, + { + "O": 2.794e-05, + "H": 2.801e-05, + "L": 2.794e-05, + "C": 2.801e-05, + "V": 12447.49018866, + "T": "2017-11-08T14:12:00", + "BV": 0.34853337 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.801e-05, + "V": 3563.67967803, + "T": "2017-11-08T14:13:00", + "BV": 0.09982127 + }, + { + "O": 2.801e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.802e-05, + "V": 24744.79665197, + "T": "2017-11-08T14:14:00", + "BV": 0.69330919 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 3659.586532, + "T": "2017-11-08T14:15:00", + "BV": 0.1025416 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 16599.20354434, + "T": "2017-11-08T14:16:00", + "BV": 0.4652505 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.803e-05, + "V": 6745.5627581, + "T": "2017-11-08T14:17:00", + "BV": 0.18906279 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 8094.17486082, + "T": "2017-11-08T14:18:00", + "BV": 0.22679923 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 2502.0, + "T": "2017-11-08T14:19:00", + "BV": 0.07011106 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.776e-05, + "C": 2.782e-05, + "V": 105778.80839584, + "T": "2017-11-08T14:20:00", + "BV": 2.95578984 + }, + { + "O": 2.784e-05, + "H": 2.784e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 6098.33140636, + "T": "2017-11-08T14:21:00", + "BV": 0.16977753 + }, + { + "O": 2.784e-05, + "H": 2.784e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 359.19540229, + "T": "2017-11-08T14:22:00", + "BV": 0.00999999 + }, + { + "O": 2.783e-05, + "H": 2.801e-05, + "L": 2.783e-05, + "C": 2.8e-05, + "V": 6991.89111109, + "T": "2017-11-08T14:23:00", + "BV": 0.19531085 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.783e-05, + "C": 2.8e-05, + "V": 5105.02763494, + "T": "2017-11-08T14:24:00", + "BV": 0.14243907 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 332.62232223, + "T": "2017-11-08T14:25:00", + "BV": 0.00931342 + }, + { + "O": 2.8e-05, + "H": 2.803e-05, + "L": 2.8e-05, + "C": 2.801e-05, + "V": 8070.20140105, + "T": "2017-11-08T14:26:00", + "BV": 0.22597054 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 40182.208723, + "T": "2017-11-08T14:27:00", + "BV": 1.12512123 + }, + { + "O": 2.8e-05, + "H": 2.802e-05, + "L": 2.8e-05, + "C": 2.802e-05, + "V": 2464.80491975, + "T": "2017-11-08T14:28:00", + "BV": 0.06903729 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 589.66292878, + "T": "2017-11-08T14:29:00", + "BV": 0.01650145 + }, + { + "O": 2.784e-05, + "H": 2.784e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 2313.76270379, + "T": "2017-11-08T14:31:00", + "BV": 0.06441515 + }, + { + "O": 2.785e-05, + "H": 2.785e-05, + "L": 2.785e-05, + "C": 2.785e-05, + "V": 8074.15845756, + "T": "2017-11-08T14:32:00", + "BV": 0.2248653 + }, + { + "O": 2.793e-05, + "H": 2.799e-05, + "L": 2.793e-05, + "C": 2.798e-05, + "V": 2790.22923423, + "T": "2017-11-08T14:33:00", + "BV": 0.07798505 + }, + { + "O": 2.793e-05, + "H": 2.798e-05, + "L": 2.793e-05, + "C": 2.798e-05, + "V": 6355.3707121, + "T": "2017-11-08T14:34:00", + "BV": 0.17769732 + }, + { + "O": 2.793e-05, + "H": 2.793e-05, + "L": 2.786e-05, + "C": 2.793e-05, + "V": 310.38508, + "T": "2017-11-08T14:36:00", + "BV": 0.00866398 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 190.94836145, + "T": "2017-11-08T14:37:00", + "BV": 0.00531981 + }, + { + "O": 2.786e-05, + "H": 2.798e-05, + "L": 2.786e-05, + "C": 2.798e-05, + "V": 98661.20475854, + "T": "2017-11-08T14:38:00", + "BV": 2.75955821 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 22956.81986212, + "T": "2017-11-08T14:39:00", + "BV": 0.6423578 + }, + { + "O": 2.798e-05, + "H": 2.799e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 118903.68573393, + "T": "2017-11-08T14:40:00", + "BV": 3.3269286 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 5460.48245871, + "T": "2017-11-08T14:41:00", + "BV": 0.15221477 + }, + { + "O": 2.785e-05, + "H": 2.786e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 64597.57013434, + "T": "2017-11-08T14:42:00", + "BV": 1.79903443 + }, + { + "O": 2.784e-05, + "H": 2.786e-05, + "L": 2.784e-05, + "C": 2.784e-05, + "V": 5137.30951089, + "T": "2017-11-08T14:43:00", + "BV": 0.14302867 + }, + { + "O": 2.784e-05, + "H": 2.786e-05, + "L": 2.784e-05, + "C": 2.786e-05, + "V": 2783.81607773, + "T": "2017-11-08T14:44:00", + "BV": 0.07750283 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 14548.11335282, + "T": "2017-11-08T14:45:00", + "BV": 0.40487797 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 2463.38406806, + "T": "2017-11-08T14:46:00", + "BV": 0.06855977 + }, + { + "O": 2.78e-05, + "H": 2.785e-05, + "L": 2.78e-05, + "C": 2.785e-05, + "V": 2020.23606591, + "T": "2017-11-08T14:47:00", + "BV": 0.05618797 + }, + { + "O": 2.784e-05, + "H": 2.784e-05, + "L": 2.782e-05, + "C": 2.782e-05, + "V": 574.77854022, + "T": "2017-11-08T14:48:00", + "BV": 0.01599829 + }, + { + "O": 2.783e-05, + "H": 2.784e-05, + "L": 2.782e-05, + "C": 2.784e-05, + "V": 94027.083176, + "T": "2017-11-08T14:49:00", + "BV": 2.61607056 + }, + { + "O": 2.784e-05, + "H": 2.786e-05, + "L": 2.783e-05, + "C": 2.783e-05, + "V": 22026.12898033, + "T": "2017-11-08T14:50:00", + "BV": 0.6133732 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.785e-05, + "C": 2.785e-05, + "V": 7454.21632009, + "T": "2017-11-08T14:51:00", + "BV": 0.20766155 + }, + { + "O": 2.786e-05, + "H": 2.792e-05, + "L": 2.786e-05, + "C": 2.792e-05, + "V": 16602.48425146, + "T": "2017-11-08T14:52:00", + "BV": 0.46261828 + }, + { + "O": 2.792e-05, + "H": 2.799e-05, + "L": 2.792e-05, + "C": 2.799e-05, + "V": 13104.03149324, + "T": "2017-11-08T14:53:00", + "BV": 0.36665519 + }, + { + "O": 2.8e-05, + "H": 2.802e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 6579.83874452, + "T": "2017-11-08T14:54:00", + "BV": 0.18427424 + }, + { + "O": 2.799e-05, + "H": 2.803e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 25158.06737011, + "T": "2017-11-08T14:55:00", + "BV": 0.70464425 + }, + { + "O": 2.799e-05, + "H": 2.803e-05, + "L": 2.799e-05, + "C": 2.803e-05, + "V": 4981.78540848, + "T": "2017-11-08T14:56:00", + "BV": 0.13963227 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 11819.40893201, + "T": "2017-11-08T14:57:00", + "BV": 0.331298 + }, + { + "O": 2.802e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.803e-05, + "V": 9038.20298711, + "T": "2017-11-08T14:58:00", + "BV": 0.25327971 + }, + { + "O": 2.804e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.804e-05, + "V": 2685.45511412, + "T": "2017-11-08T14:59:00", + "BV": 0.07530176 + }, + { + "O": 2.803e-05, + "H": 2.804e-05, + "L": 2.803e-05, + "C": 2.804e-05, + "V": 9098.15077713, + "T": "2017-11-08T15:00:00", + "BV": 0.25507069 + }, + { + "O": 2.805e-05, + "H": 2.81e-05, + "L": 2.787e-05, + "C": 2.804e-05, + "V": 70876.16944589, + "T": "2017-11-08T15:01:00", + "BV": 1.9862773 + }, + { + "O": 2.811e-05, + "H": 2.813e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 10389.65279158, + "T": "2017-11-08T15:03:00", + "BV": 0.29206836 + }, + { + "O": 2.813e-05, + "H": 2.815e-05, + "L": 2.813e-05, + "C": 2.815e-05, + "V": 5151.64601537, + "T": "2017-11-08T15:04:00", + "BV": 0.14491693 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.807e-05, + "C": 2.814e-05, + "V": 5122.93004916, + "T": "2017-11-08T15:05:00", + "BV": 0.14418756 + }, + { + "O": 2.813e-05, + "H": 2.813e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 157.99350159, + "T": "2017-11-08T15:06:00", + "BV": 0.00443547 + }, + { + "O": 2.805e-05, + "H": 2.813e-05, + "L": 2.805e-05, + "C": 2.813e-05, + "V": 4582.11959927, + "T": "2017-11-08T15:07:00", + "BV": 0.12860843 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.805e-05, + "C": 2.813e-05, + "V": 79121.38886277, + "T": "2017-11-08T15:08:00", + "BV": 2.2256805 + }, + { + "O": 2.812e-05, + "H": 2.815e-05, + "L": 2.812e-05, + "C": 2.815e-05, + "V": 15699.39122782, + "T": "2017-11-08T15:09:00", + "BV": 0.44181062 + }, + { + "O": 2.812e-05, + "H": 2.814e-05, + "L": 2.812e-05, + "C": 2.812e-05, + "V": 6098.48229544, + "T": "2017-11-08T15:10:00", + "BV": 0.1715093 + }, + { + "O": 2.812e-05, + "H": 2.813e-05, + "L": 2.812e-05, + "C": 2.813e-05, + "V": 6222.61331052, + "T": "2017-11-08T15:11:00", + "BV": 0.17501132 + }, + { + "O": 2.812e-05, + "H": 2.813e-05, + "L": 2.812e-05, + "C": 2.812e-05, + "V": 17198.39217043, + "T": "2017-11-08T15:12:00", + "BV": 0.48376175 + }, + { + "O": 2.805e-05, + "H": 2.811e-05, + "L": 2.805e-05, + "C": 2.811e-05, + "V": 16254.90842068, + "T": "2017-11-08T15:13:00", + "BV": 0.45644194 + }, + { + "O": 2.811e-05, + "H": 2.811e-05, + "L": 2.805e-05, + "C": 2.806e-05, + "V": 19537.11291753, + "T": "2017-11-08T15:14:00", + "BV": 0.5480623 + }, + { + "O": 2.807e-05, + "H": 2.812e-05, + "L": 2.806e-05, + "C": 2.812e-05, + "V": 10760.73188147, + "T": "2017-11-08T15:15:00", + "BV": 0.30209301 + }, + { + "O": 2.812e-05, + "H": 2.812e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 18256.65139949, + "T": "2017-11-08T15:16:00", + "BV": 0.51330556 + }, + { + "O": 2.808e-05, + "H": 2.812e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 8509.7528727, + "T": "2017-11-08T15:17:00", + "BV": 0.23910937 + }, + { + "O": 2.812e-05, + "H": 2.812e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 1148.17434938, + "T": "2017-11-08T15:18:00", + "BV": 0.0322755 + }, + { + "O": 2.811e-05, + "H": 2.811e-05, + "L": 2.81e-05, + "C": 2.811e-05, + "V": 10863.62956036, + "T": "2017-11-08T15:19:00", + "BV": 0.30537561 + }, + { + "O": 2.811e-05, + "H": 2.812e-05, + "L": 2.806e-05, + "C": 2.807e-05, + "V": 20621.3616736, + "T": "2017-11-08T15:20:00", + "BV": 0.57935957 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 26603.68051867, + "T": "2017-11-08T15:21:00", + "BV": 0.74677512 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 63197.50936451, + "T": "2017-11-08T15:22:00", + "BV": 1.77079776 + }, + { + "O": 2.801e-05, + "H": 2.801e-05, + "L": 2.76e-05, + "C": 2.801e-05, + "V": 352541.34871157, + "T": "2017-11-08T15:23:00", + "BV": 9.7710881 + }, + { + "O": 2.801e-05, + "H": 2.801e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 20054.02895154, + "T": "2017-11-08T15:24:00", + "BV": 0.56114639 + }, + { + "O": 2.796e-05, + "H": 2.797e-05, + "L": 2.795e-05, + "C": 2.797e-05, + "V": 48695.1047112, + "T": "2017-11-08T15:25:00", + "BV": 1.36177104 + }, + { + "O": 2.797e-05, + "H": 2.797e-05, + "L": 2.795e-05, + "C": 2.795e-05, + "V": 87908.02404718, + "T": "2017-11-08T15:26:00", + "BV": 2.45874191 + }, + { + "O": 2.797e-05, + "H": 2.797e-05, + "L": 2.795e-05, + "C": 2.797e-05, + "V": 13427.05451538, + "T": "2017-11-08T15:27:00", + "BV": 0.37554305 + }, + { + "O": 2.797e-05, + "H": 2.8e-05, + "L": 2.795e-05, + "C": 2.8e-05, + "V": 1481.05521701, + "T": "2017-11-08T15:28:00", + "BV": 0.04144215 + }, + { + "O": 2.803e-05, + "H": 2.805e-05, + "L": 2.8e-05, + "C": 2.805e-05, + "V": 5470.64081001, + "T": "2017-11-08T15:29:00", + "BV": 0.15337956 + }, + { + "O": 2.806e-05, + "H": 2.807e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 6601.36179065, + "T": "2017-11-08T15:30:00", + "BV": 0.18528329 + }, + { + "O": 2.805e-05, + "H": 2.806e-05, + "L": 2.805e-05, + "C": 2.806e-05, + "V": 10308.12003775, + "T": "2017-11-08T15:31:00", + "BV": 0.2892174 + }, + { + "O": 2.806e-05, + "H": 2.806e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 6302.68482186, + "T": "2017-11-08T15:32:00", + "BV": 0.17684925 + }, + { + "O": 2.805e-05, + "H": 2.806e-05, + "L": 2.805e-05, + "C": 2.806e-05, + "V": 15577.17777174, + "T": "2017-11-08T15:33:00", + "BV": 0.43702035 + }, + { + "O": 2.806e-05, + "H": 2.806e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 18170.73525615, + "T": "2017-11-08T15:34:00", + "BV": 0.50973983 + }, + { + "O": 2.806e-05, + "H": 2.806e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 2494.24980576, + "T": "2017-11-08T15:35:00", + "BV": 0.06997884 + }, + { + "O": 2.805e-05, + "H": 2.806e-05, + "L": 2.805e-05, + "C": 2.806e-05, + "V": 5361.75072562, + "T": "2017-11-08T15:36:00", + "BV": 0.1504452 + }, + { + "O": 2.806e-05, + "H": 2.807e-05, + "L": 2.806e-05, + "C": 2.807e-05, + "V": 14443.99032248, + "T": "2017-11-08T15:37:00", + "BV": 0.40530124 + }, + { + "O": 2.807e-05, + "H": 2.808e-05, + "L": 2.807e-05, + "C": 2.808e-05, + "V": 4862.91215427, + "T": "2017-11-08T15:38:00", + "BV": 0.13650467 + }, + { + "O": 2.809e-05, + "H": 2.809e-05, + "L": 2.807e-05, + "C": 2.807e-05, + "V": 24899.52737035, + "T": "2017-11-08T15:39:00", + "BV": 0.69900347 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.806e-05, + "C": 2.809e-05, + "V": 3934.2645865, + "T": "2017-11-08T15:40:00", + "BV": 0.11049005 + }, + { + "O": 2.809e-05, + "H": 2.81e-05, + "L": 2.809e-05, + "C": 2.81e-05, + "V": 1146.25802215, + "T": "2017-11-08T15:41:00", + "BV": 0.03219865 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 73.96419982, + "T": "2017-11-08T15:42:00", + "BV": 0.00207839 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 23100.9047117, + "T": "2017-11-08T15:43:00", + "BV": 0.6491354 + }, + { + "O": 2.81e-05, + "H": 2.811e-05, + "L": 2.809e-05, + "C": 2.811e-05, + "V": 14483.19354868, + "T": "2017-11-08T15:44:00", + "BV": 0.40690216 + }, + { + "O": 2.811e-05, + "H": 2.811e-05, + "L": 2.81e-05, + "C": 2.811e-05, + "V": 6983.45888577, + "T": "2017-11-08T15:45:00", + "BV": 0.1962833 + }, + { + "O": 2.812e-05, + "H": 2.812e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 36325.912008, + "T": "2017-11-08T15:46:00", + "BV": 1.02085894 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.807e-05, + "C": 2.81e-05, + "V": 1311.64095841, + "T": "2017-11-08T15:47:00", + "BV": 0.03684655 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 10211.08610143, + "T": "2017-11-08T15:48:00", + "BV": 0.28693149 + }, + { + "O": 2.807e-05, + "H": 2.809e-05, + "L": 2.807e-05, + "C": 2.809e-05, + "V": 824.8519, + "T": "2017-11-08T15:49:00", + "BV": 0.02316169 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.807e-05, + "C": 2.807e-05, + "V": 37161.81798922, + "T": "2017-11-08T15:50:00", + "BV": 1.04368337 + }, + { + "O": 2.812e-05, + "H": 2.817e-05, + "L": 2.812e-05, + "C": 2.812e-05, + "V": 1777.61428911, + "T": "2017-11-08T15:51:00", + "BV": 0.05002843 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.812e-05, + "C": 2.815e-05, + "V": 4154.103307, + "T": "2017-11-08T15:52:00", + "BV": 0.1168942 + }, + { + "O": 2.807e-05, + "H": 2.815e-05, + "L": 2.807e-05, + "C": 2.812e-05, + "V": 5839.50992304, + "T": "2017-11-08T15:53:00", + "BV": 0.16430892 + }, + { + "O": 2.813e-05, + "H": 2.813e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 2830.13148182, + "T": "2017-11-08T15:54:00", + "BV": 0.07961157 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 5687.35121585, + "T": "2017-11-08T15:55:00", + "BV": 0.16006093 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.813e-05, + "C": 2.814e-05, + "V": 3723.50277034, + "T": "2017-11-08T15:56:00", + "BV": 0.10476139 + }, + { + "O": 2.813e-05, + "H": 2.814e-05, + "L": 2.813e-05, + "C": 2.814e-05, + "V": 2590.09253392, + "T": "2017-11-08T15:57:00", + "BV": 0.07288412 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 16148.75183628, + "T": "2017-11-08T15:58:00", + "BV": 0.4542662 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 18687.62344829, + "T": "2017-11-08T15:59:00", + "BV": 0.52580551 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.813e-05, + "C": 2.814e-05, + "V": 16875.78743132, + "T": "2017-11-08T16:00:00", + "BV": 0.47474422 + }, + { + "O": 2.814e-05, + "H": 2.817e-05, + "L": 2.814e-05, + "C": 2.817e-05, + "V": 8235.03532693, + "T": "2017-11-08T16:01:00", + "BV": 0.23174443 + }, + { + "O": 2.817e-05, + "H": 2.818e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 5024.43298733, + "T": "2017-11-08T16:02:00", + "BV": 0.14153702 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.815e-05, + "C": 2.817e-05, + "V": 3268.530029, + "T": "2017-11-08T16:03:00", + "BV": 0.09204448 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.817e-05, + "C": 2.817e-05, + "V": 4325.13613771, + "T": "2017-11-08T16:04:00", + "BV": 0.12183903 + }, + { + "O": 2.817e-05, + "H": 2.82e-05, + "L": 2.817e-05, + "C": 2.817e-05, + "V": 10861.23089068, + "T": "2017-11-08T16:05:00", + "BV": 0.30612311 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 2018.7327596, + "T": "2017-11-08T16:06:00", + "BV": 0.05686588 + }, + { + "O": 2.817e-05, + "H": 2.82e-05, + "L": 2.817e-05, + "C": 2.82e-05, + "V": 13389.76302462, + "T": "2017-11-08T16:07:00", + "BV": 0.37748585 + }, + { + "O": 2.817e-05, + "H": 2.819e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 4351.6600952, + "T": "2017-11-08T16:08:00", + "BV": 0.12256948 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 4081.87383215, + "T": "2017-11-08T16:09:00", + "BV": 0.11494555 + }, + { + "O": 2.816e-05, + "H": 2.817e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 17276.04364326, + "T": "2017-11-08T16:10:00", + "BV": 0.4865219 + }, + { + "O": 2.816e-05, + "H": 2.817e-05, + "L": 2.816e-05, + "C": 2.817e-05, + "V": 7513.50342338, + "T": "2017-11-08T16:11:00", + "BV": 0.21164239 + }, + { + "O": 2.817e-05, + "H": 2.818e-05, + "L": 2.816e-05, + "C": 2.817e-05, + "V": 5425.61158845, + "T": "2017-11-08T16:12:00", + "BV": 0.15283813 + }, + { + "O": 2.817e-05, + "H": 2.819e-05, + "L": 2.816e-05, + "C": 2.819e-05, + "V": 6049.62828564, + "T": "2017-11-08T16:13:00", + "BV": 0.17047988 + }, + { + "O": 2.819e-05, + "H": 2.82e-05, + "L": 2.819e-05, + "C": 2.82e-05, + "V": 7992.92439975, + "T": "2017-11-08T16:14:00", + "BV": 0.22532866 + }, + { + "O": 2.82e-05, + "H": 2.82e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 355.7332, + "T": "2017-11-08T16:15:00", + "BV": 0.01003166 + }, + { + "O": 2.82e-05, + "H": 2.82e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 905.54544317, + "T": "2017-11-08T16:16:00", + "BV": 0.02553636 + }, + { + "O": 2.82e-05, + "H": 2.832e-05, + "L": 2.82e-05, + "C": 2.832e-05, + "V": 53539.2783932, + "T": "2017-11-08T16:17:00", + "BV": 1.51315344 + }, + { + "O": 2.833e-05, + "H": 2.838e-05, + "L": 2.82e-05, + "C": 2.831e-05, + "V": 27066.56582542, + "T": "2017-11-08T16:18:00", + "BV": 0.76736735 + }, + { + "O": 2.827e-05, + "H": 2.827e-05, + "L": 2.82e-05, + "C": 2.827e-05, + "V": 6342.91633955, + "T": "2017-11-08T16:19:00", + "BV": 0.17906684 + }, + { + "O": 2.827e-05, + "H": 2.827e-05, + "L": 2.821e-05, + "C": 2.821e-05, + "V": 18001.29746589, + "T": "2017-11-08T16:20:00", + "BV": 0.50793194 + }, + { + "O": 2.821e-05, + "H": 2.826e-05, + "L": 2.816e-05, + "C": 2.823e-05, + "V": 17598.02137924, + "T": "2017-11-08T16:21:00", + "BV": 0.49612927 + }, + { + "O": 2.826e-05, + "H": 2.827e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 3853.73187, + "T": "2017-11-08T16:22:00", + "BV": 0.10884997 + }, + { + "O": 2.826e-05, + "H": 2.826e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 5309.92261407, + "T": "2017-11-08T16:23:00", + "BV": 0.15005076 + }, + { + "O": 2.823e-05, + "H": 2.823e-05, + "L": 2.822e-05, + "C": 2.822e-05, + "V": 1502.9470329, + "T": "2017-11-08T16:24:00", + "BV": 0.04242564 + }, + { + "O": 2.825e-05, + "H": 2.826e-05, + "L": 2.825e-05, + "C": 2.825e-05, + "V": 4807.91802214, + "T": "2017-11-08T16:25:00", + "BV": 0.13586672 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.825e-05, + "C": 2.825e-05, + "V": 3570.32668545, + "T": "2017-11-08T16:26:00", + "BV": 0.1008617 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.824e-05, + "C": 2.824e-05, + "V": 9017.71576808, + "T": "2017-11-08T16:27:00", + "BV": 0.25474998 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.825e-05, + "C": 2.825e-05, + "V": 1562.69564639, + "T": "2017-11-08T16:28:00", + "BV": 0.04414614 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.824e-05, + "C": 2.824e-05, + "V": 1377.47214424, + "T": "2017-11-08T16:29:00", + "BV": 0.03890999 + }, + { + "O": 2.824e-05, + "H": 2.827e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 42531.46514203, + "T": "2017-11-08T16:30:00", + "BV": 1.20161561 + }, + { + "O": 2.816e-05, + "H": 2.823e-05, + "L": 2.816e-05, + "C": 2.823e-05, + "V": 494.72391176, + "T": "2017-11-08T16:31:00", + "BV": 0.01394542 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.816e-05, + "C": 2.824e-05, + "V": 1716.68777975, + "T": "2017-11-08T16:32:00", + "BV": 0.0484404 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 198.59527532, + "T": "2017-11-08T16:33:00", + "BV": 0.00560815 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.815e-05, + "C": 2.823e-05, + "V": 7443.21227123, + "T": "2017-11-08T16:34:00", + "BV": 0.20963506 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.824e-05, + "V": 3772.41854639, + "T": "2017-11-08T16:35:00", + "BV": 0.10650839 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.814e-05, + "C": 2.823e-05, + "V": 6827.30950542, + "T": "2017-11-08T16:36:00", + "BV": 0.19229001 + }, + { + "O": 2.823e-05, + "H": 2.823e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 371.22288617, + "T": "2017-11-08T16:37:00", + "BV": 0.01047961 + }, + { + "O": 2.823e-05, + "H": 2.823e-05, + "L": 2.814e-05, + "C": 2.815e-05, + "V": 5354.41292, + "T": "2017-11-08T16:38:00", + "BV": 0.15071244 + }, + { + "O": 2.815e-05, + "H": 2.823e-05, + "L": 2.815e-05, + "C": 2.816e-05, + "V": 4854.04630549, + "T": "2017-11-08T16:39:00", + "BV": 0.13676608 + }, + { + "O": 2.822e-05, + "H": 2.823e-05, + "L": 2.822e-05, + "C": 2.823e-05, + "V": 4517.628831, + "T": "2017-11-08T16:40:00", + "BV": 0.12748833 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.824e-05, + "V": 23757.39860922, + "T": "2017-11-08T16:41:00", + "BV": 0.67067224 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 1944.10764872, + "T": "2017-11-08T16:42:00", + "BV": 0.05488668 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 10825.27737815, + "T": "2017-11-08T16:43:00", + "BV": 0.30518486 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.824e-05, + "C": 2.824e-05, + "V": 390.0, + "T": "2017-11-08T16:44:00", + "BV": 0.0110136 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 22396.49267017, + "T": "2017-11-08T16:46:00", + "BV": 0.63068599 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.815e-05, + "C": 2.815e-05, + "V": 859.80113351, + "T": "2017-11-08T16:47:00", + "BV": 0.02420663 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.815e-05, + "C": 2.816e-05, + "V": 827.66919053, + "T": "2017-11-08T16:48:00", + "BV": 0.02330297 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.815e-05, + "C": 2.816e-05, + "V": 3039.93321281, + "T": "2017-11-08T16:49:00", + "BV": 0.0855825 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 2600.0, + "T": "2017-11-08T16:50:00", + "BV": 0.073164 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 12485.76214149, + "T": "2017-11-08T16:51:00", + "BV": 0.35135614 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 808.54249152, + "T": "2017-11-08T16:52:00", + "BV": 0.02275238 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 720.23551597, + "T": "2017-11-08T16:53:00", + "BV": 0.02026742 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 2816.67513931, + "T": "2017-11-08T16:54:00", + "BV": 0.0792764 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.815e-05, + "C": 2.815e-05, + "V": 350.0, + "T": "2017-11-08T16:55:00", + "BV": 0.00985249 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.815e-05, + "C": 2.816e-05, + "V": 1739.21815305, + "T": "2017-11-08T16:56:00", + "BV": 0.04897617 + }, + { + "O": 2.816e-05, + "H": 2.82e-05, + "L": 2.816e-05, + "C": 2.82e-05, + "V": 3071.42581547, + "T": "2017-11-08T16:57:00", + "BV": 0.08655535 + }, + { + "O": 2.816e-05, + "H": 2.817e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 4062.59286868, + "T": "2017-11-08T16:58:00", + "BV": 0.11440285 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 4432.18088608, + "T": "2017-11-08T16:59:00", + "BV": 0.12480001 + }, + { + "O": 2.814e-05, + "H": 2.815e-05, + "L": 2.814e-05, + "C": 2.815e-05, + "V": 22740.28746606, + "T": "2017-11-08T17:00:00", + "BV": 0.6399143 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 48910.50303806, + "T": "2017-11-08T17:01:00", + "BV": 1.37667962 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 661.92388036, + "T": "2017-11-08T17:02:00", + "BV": 0.01863194 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.815e-05, + "C": 2.815e-05, + "V": 3552.39786856, + "T": "2017-11-08T17:03:00", + "BV": 0.09999999 + }, + { + "O": 2.815e-05, + "H": 2.816e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 16821.96478491, + "T": "2017-11-08T17:04:00", + "BV": 0.47347654 + }, + { + "O": 2.814e-05, + "H": 2.815e-05, + "L": 2.814e-05, + "C": 2.815e-05, + "V": 1988.1823415, + "T": "2017-11-08T17:05:00", + "BV": 0.05595264 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.815e-05, + "C": 2.815e-05, + "V": 1209.80613546, + "T": "2017-11-08T17:07:00", + "BV": 0.03405604 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.814e-05, + "C": 2.815e-05, + "V": 4045.45190155, + "T": "2017-11-08T17:08:00", + "BV": 0.11387749 + }, + { + "O": 2.814e-05, + "H": 2.815e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 17560.16456513, + "T": "2017-11-08T17:09:00", + "BV": 0.49414523 + }, + { + "O": 2.815e-05, + "H": 2.815e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 25269.30998268, + "T": "2017-11-08T17:10:00", + "BV": 0.71109488 + }, + { + "O": 2.812e-05, + "H": 2.813e-05, + "L": 2.807e-05, + "C": 2.812e-05, + "V": 20143.76876579, + "T": "2017-11-08T17:11:00", + "BV": 0.56587622 + }, + { + "O": 2.807e-05, + "H": 2.807e-05, + "L": 2.807e-05, + "C": 2.807e-05, + "V": 4086.25227786, + "T": "2017-11-08T17:12:00", + "BV": 0.1147011 + }, + { + "O": 2.807e-05, + "H": 2.813e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 33290.64915654, + "T": "2017-11-08T17:13:00", + "BV": 0.93432356 + }, + { + "O": 2.807e-05, + "H": 2.81e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 60548.4159612, + "T": "2017-11-08T17:14:00", + "BV": 1.70091928 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 89761.7050583, + "T": "2017-11-08T17:15:00", + "BV": 2.49869971 + }, + { + "O": 2.788e-05, + "H": 2.794e-05, + "L": 2.769e-05, + "C": 2.769e-05, + "V": 17288.63616818, + "T": "2017-11-08T17:16:00", + "BV": 0.48152866 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.768e-05, + "C": 2.768e-05, + "V": 3425.45293925, + "T": "2017-11-08T17:17:00", + "BV": 0.09501188 + }, + { + "O": 2.769e-05, + "H": 2.77e-05, + "L": 2.763e-05, + "C": 2.764e-05, + "V": 12217.62060989, + "T": "2017-11-08T17:18:00", + "BV": 0.3378638 + }, + { + "O": 2.762e-05, + "H": 2.762e-05, + "L": 2.759e-05, + "C": 2.759e-05, + "V": 38998.64390666, + "T": "2017-11-08T17:19:00", + "BV": 1.07652838 + }, + { + "O": 2.758e-05, + "H": 2.758e-05, + "L": 2.75e-05, + "C": 2.753e-05, + "V": 62015.01474114, + "T": "2017-11-08T17:20:00", + "BV": 1.70664762 + }, + { + "O": 2.758e-05, + "H": 2.758e-05, + "L": 2.74e-05, + "C": 2.748e-05, + "V": 87475.83543823, + "T": "2017-11-08T17:21:00", + "BV": 2.40229819 + }, + { + "O": 2.749e-05, + "H": 2.753e-05, + "L": 2.749e-05, + "C": 2.753e-05, + "V": 9437.72290502, + "T": "2017-11-08T17:22:00", + "BV": 0.25981475 + }, + { + "O": 2.755e-05, + "H": 2.757e-05, + "L": 2.742e-05, + "C": 2.756e-05, + "V": 33666.20251128, + "T": "2017-11-08T17:23:00", + "BV": 0.92616901 + }, + { + "O": 2.755e-05, + "H": 2.758e-05, + "L": 2.748e-05, + "C": 2.748e-05, + "V": 21275.97290601, + "T": "2017-11-08T17:24:00", + "BV": 0.58549977 + }, + { + "O": 2.748e-05, + "H": 2.753e-05, + "L": 2.736e-05, + "C": 2.738e-05, + "V": 37541.07688589, + "T": "2017-11-08T17:25:00", + "BV": 1.02912401 + }, + { + "O": 2.736e-05, + "H": 2.747e-05, + "L": 2.729e-05, + "C": 2.734e-05, + "V": 40355.98143396, + "T": "2017-11-08T17:26:00", + "BV": 1.10398703 + }, + { + "O": 2.73e-05, + "H": 2.735e-05, + "L": 2.71e-05, + "C": 2.715e-05, + "V": 116058.23589917, + "T": "2017-11-08T17:27:00", + "BV": 3.15315818 + }, + { + "O": 2.715e-05, + "H": 2.715e-05, + "L": 2.712e-05, + "C": 2.715e-05, + "V": 129414.61596853, + "T": "2017-11-08T17:28:00", + "BV": 3.5122751 + }, + { + "O": 2.716e-05, + "H": 2.716e-05, + "L": 2.713e-05, + "C": 2.713e-05, + "V": 50709.83395122, + "T": "2017-11-08T17:29:00", + "BV": 1.37669244 + }, + { + "O": 2.714e-05, + "H": 2.715e-05, + "L": 2.71e-05, + "C": 2.71e-05, + "V": 23036.69260331, + "T": "2017-11-08T17:30:00", + "BV": 0.62511509 + }, + { + "O": 2.71e-05, + "H": 2.71e-05, + "L": 2.704e-05, + "C": 2.704e-05, + "V": 47189.39442189, + "T": "2017-11-08T17:31:00", + "BV": 1.27729173 + }, + { + "O": 2.704e-05, + "H": 2.713e-05, + "L": 2.7e-05, + "C": 2.701e-05, + "V": 146743.76709625, + "T": "2017-11-08T17:32:00", + "BV": 3.96719279 + }, + { + "O": 2.701e-05, + "H": 2.717e-05, + "L": 2.7e-05, + "C": 2.701e-05, + "V": 165017.18101481, + "T": "2017-11-08T17:33:00", + "BV": 4.45772843 + }, + { + "O": 2.703e-05, + "H": 2.71e-05, + "L": 2.703e-05, + "C": 2.71e-05, + "V": 50342.93452122, + "T": "2017-11-08T17:34:00", + "BV": 1.36411656 + }, + { + "O": 2.71e-05, + "H": 2.73e-05, + "L": 2.705e-05, + "C": 2.73e-05, + "V": 154087.93234201, + "T": "2017-11-08T17:35:00", + "BV": 4.17738256 + }, + { + "O": 2.73e-05, + "H": 2.737e-05, + "L": 2.715e-05, + "C": 2.728e-05, + "V": 50186.46429024, + "T": "2017-11-08T17:36:00", + "BV": 1.37042247 + }, + { + "O": 2.733e-05, + "H": 2.736e-05, + "L": 2.712e-05, + "C": 2.727e-05, + "V": 33564.93180498, + "T": "2017-11-08T17:37:00", + "BV": 0.91599016 + }, + { + "O": 2.726e-05, + "H": 2.731e-05, + "L": 2.711e-05, + "C": 2.719e-05, + "V": 119572.20575732, + "T": "2017-11-08T17:38:00", + "BV": 3.25958007 + }, + { + "O": 2.727e-05, + "H": 2.727e-05, + "L": 2.71e-05, + "C": 2.724e-05, + "V": 67984.99445164, + "T": "2017-11-08T17:39:00", + "BV": 1.85150118 + }, + { + "O": 2.725e-05, + "H": 2.725e-05, + "L": 2.71e-05, + "C": 2.71e-05, + "V": 65534.85527292, + "T": "2017-11-08T17:40:00", + "BV": 1.77877035 + }, + { + "O": 2.71e-05, + "H": 2.719e-05, + "L": 2.704e-05, + "C": 2.713e-05, + "V": 42446.3841947, + "T": "2017-11-08T17:41:00", + "BV": 1.14884771 + }, + { + "O": 2.709e-05, + "H": 2.724e-05, + "L": 2.709e-05, + "C": 2.716e-05, + "V": 48905.12901106, + "T": "2017-11-08T17:42:00", + "BV": 1.32907543 + }, + { + "O": 2.716e-05, + "H": 2.716e-05, + "L": 2.716e-05, + "C": 2.716e-05, + "V": 7330.99938265, + "T": "2017-11-08T17:43:00", + "BV": 0.19910991 + }, + { + "O": 2.716e-05, + "H": 2.716e-05, + "L": 2.708e-05, + "C": 2.71e-05, + "V": 44560.2662571, + "T": "2017-11-08T17:44:00", + "BV": 1.20766185 + }, + { + "O": 2.71e-05, + "H": 2.71e-05, + "L": 2.702e-05, + "C": 2.709e-05, + "V": 94076.13171571, + "T": "2017-11-08T17:45:00", + "BV": 2.54843721 + }, + { + "O": 2.707e-05, + "H": 2.712e-05, + "L": 2.702e-05, + "C": 2.712e-05, + "V": 45975.68062288, + "T": "2017-11-08T17:46:00", + "BV": 1.24441199 + }, + { + "O": 2.709e-05, + "H": 2.709e-05, + "L": 2.704e-05, + "C": 2.709e-05, + "V": 137490.82810804, + "T": "2017-11-08T17:47:00", + "BV": 3.72460604 + }, + { + "O": 2.709e-05, + "H": 2.709e-05, + "L": 2.707e-05, + "C": 2.709e-05, + "V": 83019.2444108, + "T": "2017-11-08T17:48:00", + "BV": 2.24866938 + }, + { + "O": 2.709e-05, + "H": 2.725e-05, + "L": 2.708e-05, + "C": 2.723e-05, + "V": 239865.90479677, + "T": "2017-11-08T17:49:00", + "BV": 6.50785504 + }, + { + "O": 2.725e-05, + "H": 2.739e-05, + "L": 2.724e-05, + "C": 2.734e-05, + "V": 59801.37184437, + "T": "2017-11-08T17:50:00", + "BV": 1.63214817 + }, + { + "O": 2.734e-05, + "H": 2.739e-05, + "L": 2.709e-05, + "C": 2.738e-05, + "V": 195885.43156082, + "T": "2017-11-08T17:51:00", + "BV": 5.34806226 + }, + { + "O": 2.739e-05, + "H": 2.75e-05, + "L": 2.739e-05, + "C": 2.743e-05, + "V": 21158.53288774, + "T": "2017-11-08T17:52:00", + "BV": 0.5809512 + }, + { + "O": 2.743e-05, + "H": 2.75e-05, + "L": 2.739e-05, + "C": 2.75e-05, + "V": 75939.36665754, + "T": "2017-11-08T17:53:00", + "BV": 2.08668973 + }, + { + "O": 2.747e-05, + "H": 2.75e-05, + "L": 2.747e-05, + "C": 2.75e-05, + "V": 71245.60841658, + "T": "2017-11-08T17:54:00", + "BV": 1.95882953 + }, + { + "O": 2.75e-05, + "H": 2.77e-05, + "L": 2.748e-05, + "C": 2.756e-05, + "V": 325075.21841352, + "T": "2017-11-08T17:55:00", + "BV": 8.97033536 + }, + { + "O": 2.748e-05, + "H": 2.785e-05, + "L": 2.736e-05, + "C": 2.739e-05, + "V": 175373.87449711, + "T": "2017-11-08T17:56:00", + "BV": 4.84917689 + }, + { + "O": 2.738e-05, + "H": 2.757e-05, + "L": 2.738e-05, + "C": 2.739e-05, + "V": 49735.16519494, + "T": "2017-11-08T17:57:00", + "BV": 1.36319386 + }, + { + "O": 2.757e-05, + "H": 2.757e-05, + "L": 2.746e-05, + "C": 2.75e-05, + "V": 45915.02173104, + "T": "2017-11-08T17:58:00", + "BV": 1.26266334 + }, + { + "O": 2.75e-05, + "H": 2.757e-05, + "L": 2.745e-05, + "C": 2.751e-05, + "V": 35136.34384749, + "T": "2017-11-08T17:59:00", + "BV": 0.96594735 + }, + { + "O": 2.751e-05, + "H": 2.76e-05, + "L": 2.746e-05, + "C": 2.755e-05, + "V": 30113.94292379, + "T": "2017-11-08T18:00:00", + "BV": 0.82909593 + }, + { + "O": 2.759e-05, + "H": 2.761e-05, + "L": 2.755e-05, + "C": 2.761e-05, + "V": 9800.3733271, + "T": "2017-11-08T18:01:00", + "BV": 0.27055047 + }, + { + "O": 2.762e-05, + "H": 2.779e-05, + "L": 2.761e-05, + "C": 2.779e-05, + "V": 59507.35823932, + "T": "2017-11-08T18:02:00", + "BV": 1.64746026 + }, + { + "O": 2.773e-05, + "H": 2.784e-05, + "L": 2.767e-05, + "C": 2.781e-05, + "V": 150103.55339903, + "T": "2017-11-08T18:03:00", + "BV": 4.17231581 + }, + { + "O": 2.782e-05, + "H": 2.786e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 225521.93710495, + "T": "2017-11-08T18:04:00", + "BV": 6.27126507 + }, + { + "O": 2.78e-05, + "H": 2.79e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 76037.51886669, + "T": "2017-11-08T18:05:00", + "BV": 2.1157879 + }, + { + "O": 2.78e-05, + "H": 2.791e-05, + "L": 2.78e-05, + "C": 2.788e-05, + "V": 122815.46555825, + "T": "2017-11-08T18:06:00", + "BV": 3.41716249 + }, + { + "O": 2.781e-05, + "H": 2.806e-05, + "L": 2.78e-05, + "C": 2.788e-05, + "V": 779664.71190436, + "T": "2017-11-08T18:07:00", + "BV": 21.80872972 + }, + { + "O": 2.788e-05, + "H": 2.795e-05, + "L": 2.788e-05, + "C": 2.793e-05, + "V": 46852.85819378, + "T": "2017-11-08T18:08:00", + "BV": 1.30850082 + }, + { + "O": 2.795e-05, + "H": 2.807e-05, + "L": 2.793e-05, + "C": 2.806e-05, + "V": 80196.33368822, + "T": "2017-11-08T18:09:00", + "BV": 2.24435127 + }, + { + "O": 2.807e-05, + "H": 2.822e-05, + "L": 2.806e-05, + "C": 2.821e-05, + "V": 137044.25470195, + "T": "2017-11-08T18:10:00", + "BV": 3.86094762 + }, + { + "O": 2.821e-05, + "H": 2.832e-05, + "L": 2.815e-05, + "C": 2.83e-05, + "V": 241436.91294631, + "T": "2017-11-08T18:11:00", + "BV": 6.81461826 + }, + { + "O": 2.83e-05, + "H": 2.833e-05, + "L": 2.816e-05, + "C": 2.825e-05, + "V": 21491.40629774, + "T": "2017-11-08T18:12:00", + "BV": 0.60815418 + }, + { + "O": 2.828e-05, + "H": 2.839e-05, + "L": 2.825e-05, + "C": 2.832e-05, + "V": 90671.33860416, + "T": "2017-11-08T18:13:00", + "BV": 2.56786399 + }, + { + "O": 2.832e-05, + "H": 2.85e-05, + "L": 2.83e-05, + "C": 2.84e-05, + "V": 226766.36418874, + "T": "2017-11-08T18:14:00", + "BV": 6.44303524 + }, + { + "O": 2.838e-05, + "H": 2.85e-05, + "L": 2.833e-05, + "C": 2.846e-05, + "V": 97445.67888698, + "T": "2017-11-08T18:15:00", + "BV": 2.77271443 + }, + { + "O": 2.847e-05, + "H": 2.85e-05, + "L": 2.843e-05, + "C": 2.85e-05, + "V": 161499.00653728, + "T": "2017-11-08T18:16:00", + "BV": 4.60068692 + }, + { + "O": 2.849e-05, + "H": 2.851e-05, + "L": 2.842e-05, + "C": 2.851e-05, + "V": 296486.27620941, + "T": "2017-11-08T18:17:00", + "BV": 8.44746939 + }, + { + "O": 2.851e-05, + "H": 2.88e-05, + "L": 2.849e-05, + "C": 2.871e-05, + "V": 254149.13335558, + "T": "2017-11-08T18:18:00", + "BV": 7.28436222 + }, + { + "O": 2.871e-05, + "H": 2.874e-05, + "L": 2.852e-05, + "C": 2.87e-05, + "V": 114000.708289, + "T": "2017-11-08T18:19:00", + "BV": 3.26676645 + }, + { + "O": 2.871e-05, + "H": 2.88e-05, + "L": 2.87e-05, + "C": 2.88e-05, + "V": 300018.92142362, + "T": "2017-11-08T18:20:00", + "BV": 8.62000107 + }, + { + "O": 2.88e-05, + "H": 2.885e-05, + "L": 2.876e-05, + "C": 2.883e-05, + "V": 358037.09995208, + "T": "2017-11-08T18:21:00", + "BV": 10.31369035 + }, + { + "O": 2.883e-05, + "H": 2.885e-05, + "L": 2.87e-05, + "C": 2.879e-05, + "V": 106579.32939765, + "T": "2017-11-08T18:22:00", + "BV": 3.06991196 + }, + { + "O": 2.87e-05, + "H": 2.88e-05, + "L": 2.859e-05, + "C": 2.87e-05, + "V": 84948.97949725, + "T": "2017-11-08T18:23:00", + "BV": 2.43907238 + }, + { + "O": 2.87e-05, + "H": 2.876e-05, + "L": 2.856e-05, + "C": 2.875e-05, + "V": 168587.94814726, + "T": "2017-11-08T18:24:00", + "BV": 4.83832239 + }, + { + "O": 2.87e-05, + "H": 2.875e-05, + "L": 2.869e-05, + "C": 2.869e-05, + "V": 107428.20660966, + "T": "2017-11-08T18:25:00", + "BV": 3.08261426 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.855e-05, + "C": 2.869e-05, + "V": 221493.3872335, + "T": "2017-11-08T18:26:00", + "BV": 6.35602706 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.857e-05, + "C": 2.87e-05, + "V": 91693.5604826, + "T": "2017-11-08T18:27:00", + "BV": 2.6297467 + }, + { + "O": 2.858e-05, + "H": 2.87e-05, + "L": 2.857e-05, + "C": 2.865e-05, + "V": 121672.37732482, + "T": "2017-11-08T18:28:00", + "BV": 3.48783577 + }, + { + "O": 2.865e-05, + "H": 2.869e-05, + "L": 2.865e-05, + "C": 2.869e-05, + "V": 49272.17498188, + "T": "2017-11-08T18:29:00", + "BV": 1.412416 + }, + { + "O": 2.869e-05, + "H": 2.87e-05, + "L": 2.865e-05, + "C": 2.869e-05, + "V": 300298.21351328, + "T": "2017-11-08T18:30:00", + "BV": 8.61531611 + }, + { + "O": 2.87e-05, + "H": 2.89e-05, + "L": 2.869e-05, + "C": 2.886e-05, + "V": 312613.91104744, + "T": "2017-11-08T18:31:00", + "BV": 8.99018236 + }, + { + "O": 2.882e-05, + "H": 2.886e-05, + "L": 2.87e-05, + "C": 2.872e-05, + "V": 96525.83438845, + "T": "2017-11-08T18:32:00", + "BV": 2.78044091 + }, + { + "O": 2.879e-05, + "H": 2.888e-05, + "L": 2.872e-05, + "C": 2.886e-05, + "V": 30869.85308008, + "T": "2017-11-08T18:33:00", + "BV": 0.89004721 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 62519.77919061, + "T": "2017-11-08T18:34:00", + "BV": 1.80535774 + }, + { + "O": 2.887e-05, + "H": 2.894e-05, + "L": 2.887e-05, + "C": 2.891e-05, + "V": 145701.61402132, + "T": "2017-11-08T18:35:00", + "BV": 4.21008967 + }, + { + "O": 2.894e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.9e-05, + "V": 334053.38492772, + "T": "2017-11-08T18:36:00", + "BV": 9.68280623 + }, + { + "O": 2.9e-05, + "H": 2.915e-05, + "L": 2.899e-05, + "C": 2.91e-05, + "V": 224719.51231446, + "T": "2017-11-08T18:37:00", + "BV": 6.52612314 + }, + { + "O": 2.911e-05, + "H": 2.949e-05, + "L": 2.911e-05, + "C": 2.949e-05, + "V": 911193.91149023, + "T": "2017-11-08T18:38:00", + "BV": 26.76357895 + }, + { + "O": 2.946e-05, + "H": 2.952e-05, + "L": 2.946e-05, + "C": 2.952e-05, + "V": 553736.55759182, + "T": "2017-11-08T18:39:00", + "BV": 16.32165601 + }, + { + "O": 2.953e-05, + "H": 2.993e-05, + "L": 2.952e-05, + "C": 2.981e-05, + "V": 886046.62644096, + "T": "2017-11-08T18:40:00", + "BV": 26.3719031 + }, + { + "O": 2.981e-05, + "H": 2.996e-05, + "L": 2.98e-05, + "C": 2.984e-05, + "V": 320564.22582129, + "T": "2017-11-08T18:41:00", + "BV": 9.57085451 + }, + { + "O": 2.985e-05, + "H": 2.999e-05, + "L": 2.984e-05, + "C": 2.997e-05, + "V": 498985.7253607, + "T": "2017-11-08T18:42:00", + "BV": 14.93037832 + }, + { + "O": 2.994e-05, + "H": 2.999e-05, + "L": 2.993e-05, + "C": 2.997e-05, + "V": 274682.76753534, + "T": "2017-11-08T18:43:00", + "BV": 8.22965962 + }, + { + "O": 2.997e-05, + "H": 3.001e-05, + "L": 2.997e-05, + "C": 3e-05, + "V": 430517.11867081, + "T": "2017-11-08T18:44:00", + "BV": 12.91028426 + }, + { + "O": 3e-05, + "H": 3.006e-05, + "L": 2.998e-05, + "C": 3e-05, + "V": 327236.59210548, + "T": "2017-11-08T18:45:00", + "BV": 9.81825413 + }, + { + "O": 2.999e-05, + "H": 3.005e-05, + "L": 2.951e-05, + "C": 2.98e-05, + "V": 638703.49952112, + "T": "2017-11-08T18:46:00", + "BV": 19.10508191 + }, + { + "O": 2.972e-05, + "H": 2.998e-05, + "L": 2.923e-05, + "C": 2.993e-05, + "V": 316136.88451816, + "T": "2017-11-08T18:47:00", + "BV": 9.38099791 + }, + { + "O": 2.957e-05, + "H": 2.996e-05, + "L": 2.93e-05, + "C": 2.939e-05, + "V": 868610.31402014, + "T": "2017-11-08T18:48:00", + "BV": 25.69553172 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.891e-05, + "C": 2.899e-05, + "V": 501507.15227709, + "T": "2017-11-08T18:49:00", + "BV": 14.56304056 + }, + { + "O": 2.895e-05, + "H": 2.899e-05, + "L": 2.869e-05, + "C": 2.882e-05, + "V": 664356.6253565, + "T": "2017-11-08T18:50:00", + "BV": 19.19168253 + }, + { + "O": 2.882e-05, + "H": 2.899e-05, + "L": 2.874e-05, + "C": 2.883e-05, + "V": 296108.7840788, + "T": "2017-11-08T18:51:00", + "BV": 8.56026317 + }, + { + "O": 2.899e-05, + "H": 2.909e-05, + "L": 2.896e-05, + "C": 2.902e-05, + "V": 42675.77449176, + "T": "2017-11-08T18:52:00", + "BV": 1.23763314 + }, + { + "O": 2.904e-05, + "H": 2.924e-05, + "L": 2.902e-05, + "C": 2.92e-05, + "V": 102515.56632152, + "T": "2017-11-08T18:53:00", + "BV": 2.98799696 + }, + { + "O": 2.923e-05, + "H": 2.925e-05, + "L": 2.92e-05, + "C": 2.921e-05, + "V": 206219.26966859, + "T": "2017-11-08T18:54:00", + "BV": 6.02422923 + }, + { + "O": 2.921e-05, + "H": 2.928e-05, + "L": 2.921e-05, + "C": 2.926e-05, + "V": 179010.61532573, + "T": "2017-11-08T18:55:00", + "BV": 5.23531489 + }, + { + "O": 2.926e-05, + "H": 2.927e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 46838.71795292, + "T": "2017-11-08T18:56:00", + "BV": 1.36840787 + }, + { + "O": 2.906e-05, + "H": 2.91e-05, + "L": 2.9e-05, + "C": 2.902e-05, + "V": 73098.95237305, + "T": "2017-11-08T18:57:00", + "BV": 2.12278093 + }, + { + "O": 2.904e-05, + "H": 2.924e-05, + "L": 2.902e-05, + "C": 2.92e-05, + "V": 106386.48454984, + "T": "2017-11-08T18:58:00", + "BV": 3.09953383 + }, + { + "O": 2.909e-05, + "H": 2.92e-05, + "L": 2.903e-05, + "C": 2.909e-05, + "V": 27621.78903663, + "T": "2017-11-08T18:59:00", + "BV": 0.8047472 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.909e-05, + "C": 2.909e-05, + "V": 47710.01963748, + "T": "2017-11-08T19:00:00", + "BV": 1.39157861 + }, + { + "O": 2.909e-05, + "H": 2.923e-05, + "L": 2.904e-05, + "C": 2.909e-05, + "V": 170337.81446882, + "T": "2017-11-08T19:01:00", + "BV": 4.96269156 + }, + { + "O": 2.912e-05, + "H": 2.922e-05, + "L": 2.903e-05, + "C": 2.92e-05, + "V": 88791.00445165, + "T": "2017-11-08T19:02:00", + "BV": 2.58900033 + }, + { + "O": 2.912e-05, + "H": 2.92e-05, + "L": 2.905e-05, + "C": 2.92e-05, + "V": 76790.39140702, + "T": "2017-11-08T19:03:00", + "BV": 2.23944723 + }, + { + "O": 2.915e-05, + "H": 2.925e-05, + "L": 2.905e-05, + "C": 2.925e-05, + "V": 220544.18713142, + "T": "2017-11-08T19:04:00", + "BV": 6.43034747 + }, + { + "O": 2.913e-05, + "H": 2.915e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 86516.80313342, + "T": "2017-11-08T19:05:00", + "BV": 2.51561089 + }, + { + "O": 2.903e-05, + "H": 2.919e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 174286.99010186, + "T": "2017-11-08T19:06:00", + "BV": 5.06477528 + }, + { + "O": 2.904e-05, + "H": 2.919e-05, + "L": 2.9e-05, + "C": 2.919e-05, + "V": 169497.86783856, + "T": "2017-11-08T19:07:00", + "BV": 4.92744019 + }, + { + "O": 2.919e-05, + "H": 2.919e-05, + "L": 2.902e-05, + "C": 2.918e-05, + "V": 132961.57051322, + "T": "2017-11-08T19:08:00", + "BV": 3.87102798 + }, + { + "O": 2.911e-05, + "H": 2.92e-05, + "L": 2.902e-05, + "C": 2.91e-05, + "V": 97043.57742737, + "T": "2017-11-08T19:09:00", + "BV": 2.82599645 + }, + { + "O": 2.903e-05, + "H": 2.904e-05, + "L": 2.895e-05, + "C": 2.898e-05, + "V": 118252.41853875, + "T": "2017-11-08T19:10:00", + "BV": 3.42919212 + }, + { + "O": 2.899e-05, + "H": 2.904e-05, + "L": 2.896e-05, + "C": 2.904e-05, + "V": 76304.91681915, + "T": "2017-11-08T19:11:00", + "BV": 2.21253195 + }, + { + "O": 2.904e-05, + "H": 2.905e-05, + "L": 2.895e-05, + "C": 2.899e-05, + "V": 248211.45887767, + "T": "2017-11-08T19:12:00", + "BV": 7.19606071 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.88e-05, + "C": 2.881e-05, + "V": 43771.58894186, + "T": "2017-11-08T19:13:00", + "BV": 1.26549055 + }, + { + "O": 2.879e-05, + "H": 2.881e-05, + "L": 2.874e-05, + "C": 2.876e-05, + "V": 138915.26627691, + "T": "2017-11-08T19:14:00", + "BV": 3.99396627 + }, + { + "O": 2.876e-05, + "H": 2.879e-05, + "L": 2.87e-05, + "C": 2.876e-05, + "V": 68529.74894487, + "T": "2017-11-08T19:15:00", + "BV": 1.97006705 + }, + { + "O": 2.873e-05, + "H": 2.879e-05, + "L": 2.862e-05, + "C": 2.869e-05, + "V": 74818.44691128, + "T": "2017-11-08T19:16:00", + "BV": 2.14646717 + }, + { + "O": 2.869e-05, + "H": 2.879e-05, + "L": 2.869e-05, + "C": 2.875e-05, + "V": 19516.99254376, + "T": "2017-11-08T19:17:00", + "BV": 0.5609468 + }, + { + "O": 2.874e-05, + "H": 2.875e-05, + "L": 2.864e-05, + "C": 2.875e-05, + "V": 36756.42862164, + "T": "2017-11-08T19:18:00", + "BV": 1.05411802 + }, + { + "O": 2.875e-05, + "H": 2.885e-05, + "L": 2.874e-05, + "C": 2.885e-05, + "V": 69315.02919538, + "T": "2017-11-08T19:19:00", + "BV": 1.99402437 + }, + { + "O": 2.885e-05, + "H": 2.89e-05, + "L": 2.879e-05, + "C": 2.884e-05, + "V": 51969.40134369, + "T": "2017-11-08T19:20:00", + "BV": 1.49786043 + }, + { + "O": 2.882e-05, + "H": 2.887e-05, + "L": 2.879e-05, + "C": 2.886e-05, + "V": 25791.30461058, + "T": "2017-11-08T19:21:00", + "BV": 0.7433036 + }, + { + "O": 2.878e-05, + "H": 2.886e-05, + "L": 2.874e-05, + "C": 2.886e-05, + "V": 43791.11145776, + "T": "2017-11-08T19:22:00", + "BV": 1.26158023 + }, + { + "O": 2.886e-05, + "H": 2.888e-05, + "L": 2.875e-05, + "C": 2.879e-05, + "V": 10886.777825, + "T": "2017-11-08T19:23:00", + "BV": 0.3135995 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.879e-05, + "C": 2.886e-05, + "V": 29220.742886, + "T": "2017-11-08T19:24:00", + "BV": 0.84179115 + }, + { + "O": 2.886e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 19633.81051624, + "T": "2017-11-08T19:25:00", + "BV": 0.56664168 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 92269.89752519, + "T": "2017-11-08T19:26:00", + "BV": 2.66290939 + }, + { + "O": 2.883e-05, + "H": 2.887e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 71808.61058055, + "T": "2017-11-08T19:27:00", + "BV": 2.07084821 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.88e-05, + "C": 2.881e-05, + "V": 1309.45166509, + "T": "2017-11-08T19:28:00", + "BV": 0.0377245 + }, + { + "O": 2.883e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.884e-05, + "V": 10631.52960623, + "T": "2017-11-08T19:29:00", + "BV": 0.30680416 + }, + { + "O": 2.884e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 86424.65517723, + "T": "2017-11-08T19:30:00", + "BV": 2.49321484 + }, + { + "O": 2.887e-05, + "H": 2.888e-05, + "L": 2.884e-05, + "C": 2.888e-05, + "V": 74071.88734475, + "T": "2017-11-08T19:31:00", + "BV": 2.13794878 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.887e-05, + "C": 2.888e-05, + "V": 92059.92728532, + "T": "2017-11-08T19:32:00", + "BV": 2.65865481 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.887e-05, + "C": 2.888e-05, + "V": 22844.12044721, + "T": "2017-11-08T19:33:00", + "BV": 0.65974306 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.884e-05, + "C": 2.89e-05, + "V": 182489.39564715, + "T": "2017-11-08T19:34:00", + "BV": 5.26427464 + }, + { + "O": 2.891e-05, + "H": 2.896e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 101886.27070883, + "T": "2017-11-08T19:35:00", + "BV": 2.94128063 + }, + { + "O": 2.891e-05, + "H": 2.892e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 49735.21596669, + "T": "2017-11-08T19:36:00", + "BV": 1.43788836 + }, + { + "O": 2.891e-05, + "H": 2.892e-05, + "L": 2.887e-05, + "C": 2.89e-05, + "V": 164015.23131437, + "T": "2017-11-08T19:37:00", + "BV": 4.74274298 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.89e-05, + "C": 2.892e-05, + "V": 22664.17475851, + "T": "2017-11-08T19:38:00", + "BV": 0.65539682 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.887e-05, + "C": 2.89e-05, + "V": 26012.38058737, + "T": "2017-11-08T19:39:00", + "BV": 0.75196209 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.884e-05, + "C": 2.887e-05, + "V": 85853.15167446, + "T": "2017-11-08T19:40:00", + "BV": 2.47801822 + }, + { + "O": 2.887e-05, + "H": 2.891e-05, + "L": 2.88e-05, + "C": 2.887e-05, + "V": 54491.89082702, + "T": "2017-11-08T19:41:00", + "BV": 1.57124922 + }, + { + "O": 2.887e-05, + "H": 2.891e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 90487.37061228, + "T": "2017-11-08T19:42:00", + "BV": 2.61436403 + }, + { + "O": 2.887e-05, + "H": 2.89e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 33439.4566637, + "T": "2017-11-08T19:43:00", + "BV": 0.96315311 + }, + { + "O": 2.878e-05, + "H": 2.879e-05, + "L": 2.876e-05, + "C": 2.879e-05, + "V": 54091.30269356, + "T": "2017-11-08T19:44:00", + "BV": 1.55666015 + }, + { + "O": 2.88e-05, + "H": 2.885e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 7432.27348281, + "T": "2017-11-08T19:45:00", + "BV": 0.21401035 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 96943.87780229, + "T": "2017-11-08T19:46:00", + "BV": 2.78974095 + }, + { + "O": 2.879e-05, + "H": 2.892e-05, + "L": 2.875e-05, + "C": 2.892e-05, + "V": 77743.39275339, + "T": "2017-11-08T19:47:00", + "BV": 2.24481622 + }, + { + "O": 2.883e-05, + "H": 2.892e-05, + "L": 2.881e-05, + "C": 2.888e-05, + "V": 250881.16907929, + "T": "2017-11-08T19:48:00", + "BV": 7.2536141 + }, + { + "O": 2.888e-05, + "H": 2.892e-05, + "L": 2.888e-05, + "C": 2.892e-05, + "V": 67436.06085455, + "T": "2017-11-08T19:49:00", + "BV": 1.94978924 + }, + { + "O": 2.888e-05, + "H": 2.892e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 105591.53877432, + "T": "2017-11-08T19:50:00", + "BV": 3.05281179 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.889e-05, + "C": 2.892e-05, + "V": 170431.66415815, + "T": "2017-11-08T19:51:00", + "BV": 4.92868508 + }, + { + "O": 2.892e-05, + "H": 2.894e-05, + "L": 2.89e-05, + "C": 2.894e-05, + "V": 130029.11419409, + "T": "2017-11-08T19:52:00", + "BV": 3.76093874 + }, + { + "O": 2.894e-05, + "H": 2.9e-05, + "L": 2.89e-05, + "C": 2.9e-05, + "V": 52153.37201551, + "T": "2017-11-08T19:53:00", + "BV": 1.51064248 + }, + { + "O": 2.901e-05, + "H": 2.92e-05, + "L": 2.895e-05, + "C": 2.909e-05, + "V": 75926.69941345, + "T": "2017-11-08T19:54:00", + "BV": 2.21107774 + }, + { + "O": 2.915e-05, + "H": 2.916e-05, + "L": 2.902e-05, + "C": 2.916e-05, + "V": 52337.90171996, + "T": "2017-11-08T19:55:00", + "BV": 1.52261997 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.905e-05, + "C": 2.916e-05, + "V": 39795.51996815, + "T": "2017-11-08T19:56:00", + "BV": 1.15965536 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.905e-05, + "C": 2.916e-05, + "V": 152447.74307097, + "T": "2017-11-08T19:57:00", + "BV": 4.44297971 + }, + { + "O": 2.915e-05, + "H": 2.927e-05, + "L": 2.914e-05, + "C": 2.92e-05, + "V": 76125.62732045, + "T": "2017-11-08T19:58:00", + "BV": 2.22055624 + }, + { + "O": 2.927e-05, + "H": 2.934e-05, + "L": 2.927e-05, + "C": 2.933e-05, + "V": 19128.51596891, + "T": "2017-11-08T19:59:00", + "BV": 0.56093338 + }, + { + "O": 2.933e-05, + "H": 2.952e-05, + "L": 2.933e-05, + "C": 2.951e-05, + "V": 135555.16160927, + "T": "2017-11-08T20:00:00", + "BV": 3.99748052 + }, + { + "O": 2.952e-05, + "H": 2.961e-05, + "L": 2.95e-05, + "C": 2.961e-05, + "V": 45217.1280051, + "T": "2017-11-08T20:01:00", + "BV": 1.33553736 + }, + { + "O": 2.961e-05, + "H": 2.969e-05, + "L": 2.952e-05, + "C": 2.968e-05, + "V": 32103.60812896, + "T": "2017-11-08T20:02:00", + "BV": 0.95066213 + }, + { + "O": 2.968e-05, + "H": 2.995e-05, + "L": 2.967e-05, + "C": 2.976e-05, + "V": 232432.8152374, + "T": "2017-11-08T20:03:00", + "BV": 6.93829259 + }, + { + "O": 2.976e-05, + "H": 3e-05, + "L": 2.976e-05, + "C": 3e-05, + "V": 349229.68682444, + "T": "2017-11-08T20:04:00", + "BV": 10.45636389 + }, + { + "O": 2.997e-05, + "H": 2.998e-05, + "L": 2.988e-05, + "C": 2.992e-05, + "V": 54213.70385256, + "T": "2017-11-08T20:05:00", + "BV": 1.62336387 + }, + { + "O": 2.992e-05, + "H": 2.998e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 89921.3348974, + "T": "2017-11-08T20:06:00", + "BV": 2.69118701 + }, + { + "O": 2.993e-05, + "H": 2.999e-05, + "L": 2.992e-05, + "C": 2.996e-05, + "V": 130301.71966922, + "T": "2017-11-08T20:07:00", + "BV": 3.90107697 + }, + { + "O": 2.992e-05, + "H": 2.994e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 348311.44238917, + "T": "2017-11-08T20:08:00", + "BV": 10.41430365 + }, + { + "O": 2.985e-05, + "H": 3.003e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 372000.11151078, + "T": "2017-11-08T20:09:00", + "BV": 11.13497453 + }, + { + "O": 2.987e-05, + "H": 2.996e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 98256.99456593, + "T": "2017-11-08T20:10:00", + "BV": 2.93586725 + }, + { + "O": 2.987e-05, + "H": 2.992e-05, + "L": 2.968e-05, + "C": 2.97e-05, + "V": 24016.56849192, + "T": "2017-11-08T20:11:00", + "BV": 0.71703924 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.968e-05, + "C": 2.97e-05, + "V": 43389.75432144, + "T": "2017-11-08T20:12:00", + "BV": 1.28853133 + }, + { + "O": 2.97e-05, + "H": 2.975e-05, + "L": 2.965e-05, + "C": 2.97e-05, + "V": 51704.27870991, + "T": "2017-11-08T20:13:00", + "BV": 1.53532341 + }, + { + "O": 2.97e-05, + "H": 2.985e-05, + "L": 2.97e-05, + "C": 2.984e-05, + "V": 37208.38275709, + "T": "2017-11-08T20:14:00", + "BV": 1.10799904 + }, + { + "O": 2.984e-05, + "H": 2.996e-05, + "L": 2.982e-05, + "C": 2.996e-05, + "V": 123228.7062461, + "T": "2017-11-08T20:15:00", + "BV": 3.68039661 + }, + { + "O": 2.996e-05, + "H": 2.999e-05, + "L": 2.996e-05, + "C": 2.997e-05, + "V": 52882.04344022, + "T": "2017-11-08T20:16:00", + "BV": 1.58453039 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.995e-05, + "C": 2.996e-05, + "V": 52992.21376766, + "T": "2017-11-08T20:17:00", + "BV": 1.58773607 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.972e-05, + "C": 2.99e-05, + "V": 45116.03803748, + "T": "2017-11-08T20:18:00", + "BV": 1.34340208 + }, + { + "O": 2.99e-05, + "H": 2.996e-05, + "L": 2.971e-05, + "C": 2.995e-05, + "V": 65288.03743075, + "T": "2017-11-08T20:19:00", + "BV": 1.94624549 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.975e-05, + "C": 2.989e-05, + "V": 28839.58005768, + "T": "2017-11-08T20:20:00", + "BV": 0.8613303 + }, + { + "O": 2.989e-05, + "H": 2.999e-05, + "L": 2.985e-05, + "C": 2.996e-05, + "V": 276685.772723, + "T": "2017-11-08T20:21:00", + "BV": 8.27132314 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.989e-05, + "C": 2.999e-05, + "V": 185097.01024343, + "T": "2017-11-08T20:22:00", + "BV": 5.53962327 + }, + { + "O": 2.999e-05, + "H": 3.007e-05, + "L": 2.989e-05, + "C": 3.006e-05, + "V": 147544.35402703, + "T": "2017-11-08T20:23:00", + "BV": 4.42376187 + }, + { + "O": 3.007e-05, + "H": 3.02e-05, + "L": 3e-05, + "C": 3.015e-05, + "V": 345425.25218153, + "T": "2017-11-08T20:24:00", + "BV": 10.4006838 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 100358.49872804, + "T": "2017-11-08T20:25:00", + "BV": 3.02743369 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.008e-05, + "C": 3.016e-05, + "V": 106085.06659073, + "T": "2017-11-08T20:26:00", + "BV": 3.1986293 + }, + { + "O": 3.016e-05, + "H": 3.017e-05, + "L": 3.004e-05, + "C": 3.013e-05, + "V": 165027.9301853, + "T": "2017-11-08T20:27:00", + "BV": 4.96920344 + }, + { + "O": 3.013e-05, + "H": 3.019e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 335415.30760882, + "T": "2017-11-08T20:28:00", + "BV": 10.08539217 + }, + { + "O": 2.998e-05, + "H": 3e-05, + "L": 2.986e-05, + "C": 2.986e-05, + "V": 107341.88597959, + "T": "2017-11-08T20:29:00", + "BV": 3.21170484 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.985e-05, + "C": 3e-05, + "V": 141433.26094838, + "T": "2017-11-08T20:30:00", + "BV": 4.22535357 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.986e-05, + "C": 3e-05, + "V": 196174.13750632, + "T": "2017-11-08T20:31:00", + "BV": 5.87884175 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.99e-05, + "C": 3e-05, + "V": 45555.70212002, + "T": "2017-11-08T20:32:00", + "BV": 1.36582764 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.993e-05, + "C": 3e-05, + "V": 44604.70922573, + "T": "2017-11-08T20:33:00", + "BV": 1.33731097 + }, + { + "O": 3e-05, + "H": 3.007e-05, + "L": 2.993e-05, + "C": 3.001e-05, + "V": 205491.23059575, + "T": "2017-11-08T20:34:00", + "BV": 6.16356278 + }, + { + "O": 3.001e-05, + "H": 3.003e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 77725.97920684, + "T": "2017-11-08T20:35:00", + "BV": 2.3293786 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.96e-05, + "C": 2.969e-05, + "V": 61621.82381615, + "T": "2017-11-08T20:36:00", + "BV": 1.83196423 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.95e-05, + "C": 2.98e-05, + "V": 132880.66509109, + "T": "2017-11-08T20:37:00", + "BV": 3.95002975 + }, + { + "O": 2.978e-05, + "H": 2.986e-05, + "L": 2.963e-05, + "C": 2.969e-05, + "V": 59991.85632934, + "T": "2017-11-08T20:38:00", + "BV": 1.78033873 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.965e-05, + "C": 2.969e-05, + "V": 42561.12473742, + "T": "2017-11-08T20:39:00", + "BV": 1.26249016 + }, + { + "O": 2.969e-05, + "H": 2.975e-05, + "L": 2.965e-05, + "C": 2.966e-05, + "V": 26582.36482301, + "T": "2017-11-08T20:40:00", + "BV": 0.78904765 + }, + { + "O": 2.966e-05, + "H": 2.969e-05, + "L": 2.952e-05, + "C": 2.96e-05, + "V": 37538.85227731, + "T": "2017-11-08T20:41:00", + "BV": 1.11288478 + }, + { + "O": 2.96e-05, + "H": 2.963e-05, + "L": 2.947e-05, + "C": 2.963e-05, + "V": 55341.60294872, + "T": "2017-11-08T20:42:00", + "BV": 1.63744684 + }, + { + "O": 2.959e-05, + "H": 2.965e-05, + "L": 2.951e-05, + "C": 2.959e-05, + "V": 50221.04015265, + "T": "2017-11-08T20:43:00", + "BV": 1.48788787 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.958e-05, + "C": 2.958e-05, + "V": 59954.02230404, + "T": "2017-11-08T20:44:00", + "BV": 1.77465278 + }, + { + "O": 2.958e-05, + "H": 2.963e-05, + "L": 2.951e-05, + "C": 2.963e-05, + "V": 172224.50747371, + "T": "2017-11-08T20:45:00", + "BV": 5.10010716 + }, + { + "O": 2.963e-05, + "H": 2.965e-05, + "L": 2.959e-05, + "C": 2.96e-05, + "V": 53681.83689672, + "T": "2017-11-08T20:46:00", + "BV": 1.5900965 + }, + { + "O": 2.96e-05, + "H": 2.963e-05, + "L": 2.953e-05, + "C": 2.958e-05, + "V": 57511.76577318, + "T": "2017-11-08T20:47:00", + "BV": 1.70057433 + }, + { + "O": 2.951e-05, + "H": 2.96e-05, + "L": 2.95e-05, + "C": 2.959e-05, + "V": 83845.02956047, + "T": "2017-11-08T20:48:00", + "BV": 2.47983769 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.952e-05, + "C": 2.958e-05, + "V": 10233.01733479, + "T": "2017-11-08T20:49:00", + "BV": 0.30282876 + }, + { + "O": 2.958e-05, + "H": 2.958e-05, + "L": 2.951e-05, + "C": 2.954e-05, + "V": 12495.72880239, + "T": "2017-11-08T20:50:00", + "BV": 0.36880957 + }, + { + "O": 2.954e-05, + "H": 2.959e-05, + "L": 2.954e-05, + "C": 2.959e-05, + "V": 17752.42006717, + "T": "2017-11-08T20:51:00", + "BV": 0.52500009 + }, + { + "O": 2.959e-05, + "H": 2.963e-05, + "L": 2.954e-05, + "C": 2.959e-05, + "V": 66152.73446009, + "T": "2017-11-08T20:52:00", + "BV": 1.9591613 + }, + { + "O": 2.959e-05, + "H": 2.964e-05, + "L": 2.959e-05, + "C": 2.964e-05, + "V": 1783.8919448, + "T": "2017-11-08T20:53:00", + "BV": 0.05279948 + }, + { + "O": 2.965e-05, + "H": 2.984e-05, + "L": 2.96e-05, + "C": 2.965e-05, + "V": 57170.37552111, + "T": "2017-11-08T20:54:00", + "BV": 1.70073279 + }, + { + "O": 2.975e-05, + "H": 2.982e-05, + "L": 2.967e-05, + "C": 2.98e-05, + "V": 17816.26002267, + "T": "2017-11-08T20:55:00", + "BV": 0.5300281 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.965e-05, + "C": 2.967e-05, + "V": 24510.72000976, + "T": "2017-11-08T20:56:00", + "BV": 0.72724776 + }, + { + "O": 2.967e-05, + "H": 2.974e-05, + "L": 2.961e-05, + "C": 2.967e-05, + "V": 75394.67871433, + "T": "2017-11-08T20:57:00", + "BV": 2.23600668 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.96e-05, + "C": 2.97e-05, + "V": 44899.76828737, + "T": "2017-11-08T20:58:00", + "BV": 1.33264006 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.96e-05, + "C": 2.969e-05, + "V": 68876.97017729, + "T": "2017-11-08T20:59:00", + "BV": 2.04473266 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.954e-05, + "C": 2.955e-05, + "V": 21755.33832585, + "T": "2017-11-08T21:00:00", + "BV": 0.64411146 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.955e-05, + "C": 2.955e-05, + "V": 9182.87677252, + "T": "2017-11-08T21:01:00", + "BV": 0.27138647 + }, + { + "O": 2.955e-05, + "H": 2.964e-05, + "L": 2.954e-05, + "C": 2.955e-05, + "V": 72152.10957236, + "T": "2017-11-08T21:02:00", + "BV": 2.13510861 + }, + { + "O": 2.955e-05, + "H": 2.955e-05, + "L": 2.95e-05, + "C": 2.952e-05, + "V": 37385.97493898, + "T": "2017-11-08T21:03:00", + "BV": 1.10410529 + }, + { + "O": 2.952e-05, + "H": 2.952e-05, + "L": 2.945e-05, + "C": 2.946e-05, + "V": 13518.35788295, + "T": "2017-11-08T21:04:00", + "BV": 0.39855533 + }, + { + "O": 2.946e-05, + "H": 2.946e-05, + "L": 2.941e-05, + "C": 2.943e-05, + "V": 32598.30573959, + "T": "2017-11-08T21:05:00", + "BV": 0.95971185 + }, + { + "O": 2.943e-05, + "H": 2.946e-05, + "L": 2.94e-05, + "C": 2.942e-05, + "V": 77232.09341035, + "T": "2017-11-08T21:06:00", + "BV": 2.27214169 + }, + { + "O": 2.943e-05, + "H": 2.945e-05, + "L": 2.936e-05, + "C": 2.944e-05, + "V": 32304.91561059, + "T": "2017-11-08T21:07:00", + "BV": 0.95057667 + }, + { + "O": 2.944e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.941e-05, + "V": 64848.90283859, + "T": "2017-11-08T21:08:00", + "BV": 1.90593393 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.935e-05, + "C": 2.935e-05, + "V": 29785.66747581, + "T": "2017-11-08T21:09:00", + "BV": 0.87520845 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.926e-05, + "C": 2.935e-05, + "V": 53392.85238639, + "T": "2017-11-08T21:10:00", + "BV": 1.56502413 + }, + { + "O": 2.935e-05, + "H": 2.94e-05, + "L": 2.933e-05, + "C": 2.937e-05, + "V": 29337.82747654, + "T": "2017-11-08T21:11:00", + "BV": 0.86121356 + }, + { + "O": 2.937e-05, + "H": 2.937e-05, + "L": 2.936e-05, + "C": 2.937e-05, + "V": 21772.23015564, + "T": "2017-11-08T21:12:00", + "BV": 0.63944597 + }, + { + "O": 2.937e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.94e-05, + "V": 32619.91671519, + "T": "2017-11-08T21:13:00", + "BV": 0.95881769 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 13489.47110964, + "T": "2017-11-08T21:14:00", + "BV": 0.39610882 + }, + { + "O": 2.938e-05, + "H": 2.94e-05, + "L": 2.935e-05, + "C": 2.935e-05, + "V": 17050.44577152, + "T": "2017-11-08T21:15:00", + "BV": 0.50084706 + }, + { + "O": 2.934e-05, + "H": 2.944e-05, + "L": 2.934e-05, + "C": 2.944e-05, + "V": 18044.2389909, + "T": "2017-11-08T21:16:00", + "BV": 0.53087214 + }, + { + "O": 2.945e-05, + "H": 2.945e-05, + "L": 2.935e-05, + "C": 2.935e-05, + "V": 4747.49290529, + "T": "2017-11-08T21:17:00", + "BV": 0.13974143 + }, + { + "O": 2.943e-05, + "H": 2.943e-05, + "L": 2.934e-05, + "C": 2.943e-05, + "V": 3386.15665737, + "T": "2017-11-08T21:18:00", + "BV": 0.09960863 + }, + { + "O": 2.943e-05, + "H": 2.943e-05, + "L": 2.927e-05, + "C": 2.933e-05, + "V": 113340.02365016, + "T": "2017-11-08T21:19:00", + "BV": 3.32701614 + }, + { + "O": 2.926e-05, + "H": 2.935e-05, + "L": 2.924e-05, + "C": 2.934e-05, + "V": 15712.0501111, + "T": "2017-11-08T21:20:00", + "BV": 0.460868 + }, + { + "O": 2.934e-05, + "H": 2.934e-05, + "L": 2.923e-05, + "C": 2.923e-05, + "V": 10747.62822118, + "T": "2017-11-08T21:21:00", + "BV": 0.31441966 + }, + { + "O": 2.923e-05, + "H": 2.93e-05, + "L": 2.923e-05, + "C": 2.925e-05, + "V": 57409.19930215, + "T": "2017-11-08T21:22:00", + "BV": 1.67912336 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.923e-05, + "C": 2.935e-05, + "V": 19543.26411033, + "T": "2017-11-08T21:23:00", + "BV": 0.57265178 + }, + { + "O": 2.923e-05, + "H": 2.923e-05, + "L": 2.916e-05, + "C": 2.917e-05, + "V": 91457.06617592, + "T": "2017-11-08T21:24:00", + "BV": 2.67004153 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.917e-05, + "C": 2.92e-05, + "V": 15632.86943639, + "T": "2017-11-08T21:25:00", + "BV": 0.45647889 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.915e-05, + "C": 2.921e-05, + "V": 24335.2194871, + "T": "2017-11-08T21:26:00", + "BV": 0.709945 + }, + { + "O": 2.918e-05, + "H": 2.921e-05, + "L": 2.912e-05, + "C": 2.918e-05, + "V": 112356.37478619, + "T": "2017-11-08T21:27:00", + "BV": 3.27603716 + }, + { + "O": 2.921e-05, + "H": 2.921e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 50748.88432138, + "T": "2017-11-08T21:28:00", + "BV": 1.48096272 + }, + { + "O": 2.919e-05, + "H": 2.925e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 54526.61777313, + "T": "2017-11-08T21:29:00", + "BV": 1.5928156 + }, + { + "O": 2.921e-05, + "H": 2.924e-05, + "L": 2.921e-05, + "C": 2.921e-05, + "V": 10367.61385464, + "T": "2017-11-08T21:30:00", + "BV": 0.30286137 + }, + { + "O": 2.921e-05, + "H": 2.924e-05, + "L": 2.92e-05, + "C": 2.921e-05, + "V": 58438.77074904, + "T": "2017-11-08T21:31:00", + "BV": 1.70703573 + }, + { + "O": 2.924e-05, + "H": 2.925e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 28543.25220566, + "T": "2017-11-08T21:32:00", + "BV": 0.83458891 + }, + { + "O": 2.924e-05, + "H": 2.925e-05, + "L": 2.92e-05, + "C": 2.925e-05, + "V": 40744.94099174, + "T": "2017-11-08T21:33:00", + "BV": 1.1906289 + }, + { + "O": 2.925e-05, + "H": 2.93e-05, + "L": 2.92e-05, + "C": 2.93e-05, + "V": 25743.33474641, + "T": "2017-11-08T21:34:00", + "BV": 0.7531049 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 28881.56918522, + "T": "2017-11-08T21:35:00", + "BV": 0.84567404 + }, + { + "O": 2.933e-05, + "H": 2.943e-05, + "L": 2.925e-05, + "C": 2.938e-05, + "V": 24531.86844313, + "T": "2017-11-08T21:36:00", + "BV": 0.72003125 + }, + { + "O": 2.93e-05, + "H": 2.943e-05, + "L": 2.929e-05, + "C": 2.93e-05, + "V": 7155.27220061, + "T": "2017-11-08T21:37:00", + "BV": 0.20971404 + }, + { + "O": 2.931e-05, + "H": 2.943e-05, + "L": 2.929e-05, + "C": 2.938e-05, + "V": 20813.62537244, + "T": "2017-11-08T21:38:00", + "BV": 0.61135897 + }, + { + "O": 2.943e-05, + "H": 2.943e-05, + "L": 2.938e-05, + "C": 2.942e-05, + "V": 36677.05339066, + "T": "2017-11-08T21:39:00", + "BV": 1.0789645 + }, + { + "O": 2.942e-05, + "H": 2.942e-05, + "L": 2.938e-05, + "C": 2.938e-05, + "V": 34560.9468719, + "T": "2017-11-08T21:40:00", + "BV": 1.01612983 + }, + { + "O": 2.941e-05, + "H": 2.942e-05, + "L": 2.941e-05, + "C": 2.942e-05, + "V": 36227.4642416, + "T": "2017-11-08T21:41:00", + "BV": 1.06578894 + }, + { + "O": 2.941e-05, + "H": 2.942e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 5751.44941097, + "T": "2017-11-08T21:42:00", + "BV": 0.16915941 + }, + { + "O": 2.941e-05, + "H": 2.942e-05, + "L": 2.94e-05, + "C": 2.942e-05, + "V": 54913.37550271, + "T": "2017-11-08T21:43:00", + "BV": 1.61530187 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.936e-05, + "C": 2.936e-05, + "V": 21080.67469669, + "T": "2017-11-08T21:44:00", + "BV": 0.61931915 + }, + { + "O": 2.936e-05, + "H": 2.936e-05, + "L": 2.935e-05, + "C": 2.936e-05, + "V": 12676.36752703, + "T": "2017-11-08T21:45:00", + "BV": 0.37215791 + }, + { + "O": 2.936e-05, + "H": 2.94e-05, + "L": 2.936e-05, + "C": 2.936e-05, + "V": 40342.54101364, + "T": "2017-11-08T21:46:00", + "BV": 1.18446944 + }, + { + "O": 2.936e-05, + "H": 2.94e-05, + "L": 2.936e-05, + "C": 2.936e-05, + "V": 18572.88889732, + "T": "2017-11-08T21:47:00", + "BV": 0.54543631 + }, + { + "O": 2.936e-05, + "H": 2.94e-05, + "L": 2.935e-05, + "C": 2.94e-05, + "V": 20909.24317949, + "T": "2017-11-08T21:48:00", + "BV": 0.61414269 + }, + { + "O": 2.94e-05, + "H": 2.942e-05, + "L": 2.937e-05, + "C": 2.937e-05, + "V": 29164.03061219, + "T": "2017-11-08T21:49:00", + "BV": 0.85695822 + }, + { + "O": 2.943e-05, + "H": 2.944e-05, + "L": 2.936e-05, + "C": 2.944e-05, + "V": 13036.35878339, + "T": "2017-11-08T21:50:00", + "BV": 0.3831619 + }, + { + "O": 2.944e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.938e-05, + "V": 12263.52151842, + "T": "2017-11-08T21:51:00", + "BV": 0.36045531 + }, + { + "O": 2.938e-05, + "H": 2.941e-05, + "L": 2.937e-05, + "C": 2.941e-05, + "V": 22592.01908156, + "T": "2017-11-08T21:52:00", + "BV": 0.66354987 + }, + { + "O": 2.941e-05, + "H": 2.945e-05, + "L": 2.941e-05, + "C": 2.944e-05, + "V": 33792.81698019, + "T": "2017-11-08T21:53:00", + "BV": 0.9938823 + }, + { + "O": 2.941e-05, + "H": 2.944e-05, + "L": 2.941e-05, + "C": 2.944e-05, + "V": 8281.2329662, + "T": "2017-11-08T21:54:00", + "BV": 0.24369191 + }, + { + "O": 2.944e-05, + "H": 2.945e-05, + "L": 2.944e-05, + "C": 2.945e-05, + "V": 3590.20655013, + "T": "2017-11-08T21:55:00", + "BV": 0.10571042 + }, + { + "O": 2.945e-05, + "H": 2.95e-05, + "L": 2.943e-05, + "C": 2.95e-05, + "V": 45471.05025191, + "T": "2017-11-08T21:56:00", + "BV": 1.33945182 + }, + { + "O": 2.946e-05, + "H": 2.951e-05, + "L": 2.946e-05, + "C": 2.95e-05, + "V": 8195.24761085, + "T": "2017-11-08T21:57:00", + "BV": 0.24175678 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 45667.19622939, + "T": "2017-11-08T21:58:00", + "BV": 1.34642791 + }, + { + "O": 2.941e-05, + "H": 2.95e-05, + "L": 2.937e-05, + "C": 2.941e-05, + "V": 24944.36697811, + "T": "2017-11-08T21:59:00", + "BV": 0.73319852 + }, + { + "O": 2.941e-05, + "H": 2.947e-05, + "L": 2.941e-05, + "C": 2.947e-05, + "V": 11373.41958655, + "T": "2017-11-08T22:00:00", + "BV": 0.33497574 + }, + { + "O": 2.947e-05, + "H": 2.95e-05, + "L": 2.947e-05, + "C": 2.949e-05, + "V": 29426.51043641, + "T": "2017-11-08T22:01:00", + "BV": 0.86787046 + }, + { + "O": 2.95e-05, + "H": 2.956e-05, + "L": 2.949e-05, + "C": 2.955e-05, + "V": 34449.50286663, + "T": "2017-11-08T22:02:00", + "BV": 1.01637308 + }, + { + "O": 2.955e-05, + "H": 2.961e-05, + "L": 2.947e-05, + "C": 2.958e-05, + "V": 58188.2999418, + "T": "2017-11-08T22:03:00", + "BV": 1.71849791 + }, + { + "O": 2.958e-05, + "H": 2.961e-05, + "L": 2.957e-05, + "C": 2.96e-05, + "V": 33892.19533381, + "T": "2017-11-08T22:04:00", + "BV": 1.00225882 + }, + { + "O": 2.961e-05, + "H": 2.967e-05, + "L": 2.96e-05, + "C": 2.961e-05, + "V": 162904.48962504, + "T": "2017-11-08T22:05:00", + "BV": 4.82821782 + }, + { + "O": 2.964e-05, + "H": 2.964e-05, + "L": 2.96e-05, + "C": 2.962e-05, + "V": 25573.97486946, + "T": "2017-11-08T22:06:00", + "BV": 0.75734466 + }, + { + "O": 2.964e-05, + "H": 2.964e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 197387.99253276, + "T": "2017-11-08T22:07:00", + "BV": 5.84177076 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.94e-05, + "C": 2.942e-05, + "V": 39106.85443346, + "T": "2017-11-08T22:08:00", + "BV": 1.15246896 + }, + { + "O": 2.94e-05, + "H": 2.944e-05, + "L": 2.925e-05, + "C": 2.934e-05, + "V": 68390.83759621, + "T": "2017-11-08T22:09:00", + "BV": 2.00324127 + }, + { + "O": 2.934e-05, + "H": 2.943e-05, + "L": 2.925e-05, + "C": 2.933e-05, + "V": 15797.21434467, + "T": "2017-11-08T22:10:00", + "BV": 0.46302941 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.926e-05, + "C": 2.933e-05, + "V": 2004.59188459, + "T": "2017-11-08T22:11:00", + "BV": 0.05873222 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 13581.19858141, + "T": "2017-11-08T22:12:00", + "BV": 0.39752371 + }, + { + "O": 2.932e-05, + "H": 2.933e-05, + "L": 2.922e-05, + "C": 2.932e-05, + "V": 119823.01651031, + "T": "2017-11-08T22:13:00", + "BV": 3.50315726 + }, + { + "O": 2.932e-05, + "H": 2.941e-05, + "L": 2.926e-05, + "C": 2.926e-05, + "V": 12692.34065031, + "T": "2017-11-08T22:14:00", + "BV": 0.37228719 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.922e-05, + "C": 2.931e-05, + "V": 68658.57903825, + "T": "2017-11-08T22:15:00", + "BV": 2.00811883 + }, + { + "O": 2.924e-05, + "H": 2.938e-05, + "L": 2.924e-05, + "C": 2.931e-05, + "V": 1233.6963711, + "T": "2017-11-08T22:16:00", + "BV": 0.03615976 + }, + { + "O": 2.929e-05, + "H": 2.931e-05, + "L": 2.928e-05, + "C": 2.93e-05, + "V": 5544.80102812, + "T": "2017-11-08T22:17:00", + "BV": 0.16250734 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 6467.14843468, + "T": "2017-11-08T22:18:00", + "BV": 0.18946918 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.924e-05, + "C": 2.926e-05, + "V": 133059.57635984, + "T": "2017-11-08T22:19:00", + "BV": 3.89462558 + }, + { + "O": 2.926e-05, + "H": 2.928e-05, + "L": 2.924e-05, + "C": 2.928e-05, + "V": 54566.51684287, + "T": "2017-11-08T22:20:00", + "BV": 1.59759461 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.923e-05, + "C": 2.928e-05, + "V": 7423.58888988, + "T": "2017-11-08T22:21:00", + "BV": 0.21731509 + }, + { + "O": 2.924e-05, + "H": 2.928e-05, + "L": 2.924e-05, + "C": 2.928e-05, + "V": 1973.06951905, + "T": "2017-11-08T22:22:00", + "BV": 0.0577025 + }, + { + "O": 2.926e-05, + "H": 2.928e-05, + "L": 2.926e-05, + "C": 2.928e-05, + "V": 11556.49727262, + "T": "2017-11-08T22:23:00", + "BV": 0.33836207 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.921e-05, + "C": 2.927e-05, + "V": 107950.43943957, + "T": "2017-11-08T22:24:00", + "BV": 3.15966564 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.922e-05, + "C": 2.922e-05, + "V": 93000.44060435, + "T": "2017-11-08T22:25:00", + "BV": 2.71898384 + }, + { + "O": 2.923e-05, + "H": 2.927e-05, + "L": 2.923e-05, + "C": 2.927e-05, + "V": 25585.99722443, + "T": "2017-11-08T22:26:00", + "BV": 0.7486398 + }, + { + "O": 2.926e-05, + "H": 2.927e-05, + "L": 2.922e-05, + "C": 2.926e-05, + "V": 33184.42011313, + "T": "2017-11-08T22:27:00", + "BV": 0.96991974 + }, + { + "O": 2.926e-05, + "H": 2.927e-05, + "L": 2.922e-05, + "C": 2.923e-05, + "V": 50084.10174759, + "T": "2017-11-08T22:28:00", + "BV": 1.46502465 + }, + { + "O": 2.923e-05, + "H": 2.927e-05, + "L": 2.922e-05, + "C": 2.926e-05, + "V": 2684.38597762, + "T": "2017-11-08T22:29:00", + "BV": 0.07852417 + }, + { + "O": 2.926e-05, + "H": 2.927e-05, + "L": 2.926e-05, + "C": 2.926e-05, + "V": 44231.60293131, + "T": "2017-11-08T22:30:00", + "BV": 1.29461303 + }, + { + "O": 2.927e-05, + "H": 2.942e-05, + "L": 2.927e-05, + "C": 2.942e-05, + "V": 272536.92413381, + "T": "2017-11-08T22:31:00", + "BV": 7.98193028 + }, + { + "O": 2.942e-05, + "H": 2.949e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 82993.23061236, + "T": "2017-11-08T22:32:00", + "BV": 2.44237246 + }, + { + "O": 2.949e-05, + "H": 2.971e-05, + "L": 2.933e-05, + "C": 2.967e-05, + "V": 186631.25964221, + "T": "2017-11-08T22:33:00", + "BV": 5.51558255 + }, + { + "O": 2.967e-05, + "H": 2.973e-05, + "L": 2.965e-05, + "C": 2.972e-05, + "V": 55955.42753027, + "T": "2017-11-08T22:34:00", + "BV": 1.66066806 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.939e-05, + "C": 2.956e-05, + "V": 92465.92574832, + "T": "2017-11-08T22:35:00", + "BV": 2.73072445 + }, + { + "O": 2.956e-05, + "H": 2.965e-05, + "L": 2.951e-05, + "C": 2.953e-05, + "V": 88203.57383952, + "T": "2017-11-08T22:36:00", + "BV": 2.6051194 + }, + { + "O": 2.953e-05, + "H": 2.969e-05, + "L": 2.953e-05, + "C": 2.96e-05, + "V": 13430.86873962, + "T": "2017-11-08T22:37:00", + "BV": 0.39766886 + }, + { + "O": 2.964e-05, + "H": 3.015e-05, + "L": 2.957e-05, + "C": 2.981e-05, + "V": 463355.83757507, + "T": "2017-11-08T22:38:00", + "BV": 13.81888078 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 2.981e-05, + "C": 3.004e-05, + "V": 214028.28971152, + "T": "2017-11-08T22:39:00", + "BV": 6.40494837 + }, + { + "O": 3.004e-05, + "H": 3.014e-05, + "L": 2.992e-05, + "C": 3.012e-05, + "V": 307209.71167006, + "T": "2017-11-08T22:40:00", + "BV": 9.22063751 + }, + { + "O": 3.015e-05, + "H": 3.019e-05, + "L": 2.999e-05, + "C": 3.015e-05, + "V": 223368.31952632, + "T": "2017-11-08T22:41:00", + "BV": 6.73129889 + }, + { + "O": 3.015e-05, + "H": 3.022e-05, + "L": 3.004e-05, + "C": 3.009e-05, + "V": 213237.69506343, + "T": "2017-11-08T22:42:00", + "BV": 6.42644267 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 2.939e-05, + "C": 2.994e-05, + "V": 444471.05053879, + "T": "2017-11-08T22:43:00", + "BV": 13.19533658 + }, + { + "O": 2.994e-05, + "H": 3e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 238984.39630124, + "T": "2017-11-08T22:44:00", + "BV": 7.14212111 + }, + { + "O": 2.972e-05, + "H": 2.982e-05, + "L": 2.972e-05, + "C": 2.973e-05, + "V": 177095.984106, + "T": "2017-11-08T22:45:00", + "BV": 5.26635139 + }, + { + "O": 2.973e-05, + "H": 2.982e-05, + "L": 2.95e-05, + "C": 2.952e-05, + "V": 75421.81993892, + "T": "2017-11-08T22:46:00", + "BV": 2.23627119 + }, + { + "O": 2.952e-05, + "H": 2.96e-05, + "L": 2.947e-05, + "C": 2.958e-05, + "V": 173444.03693323, + "T": "2017-11-08T22:47:00", + "BV": 5.11786049 + }, + { + "O": 2.958e-05, + "H": 2.97e-05, + "L": 2.952e-05, + "C": 2.967e-05, + "V": 101617.10593471, + "T": "2017-11-08T22:48:00", + "BV": 3.0109547 + }, + { + "O": 2.96e-05, + "H": 2.969e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 234899.28751988, + "T": "2017-11-08T22:49:00", + "BV": 6.93883081 + }, + { + "O": 2.962e-05, + "H": 2.962e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 126261.21700696, + "T": "2017-11-08T22:50:00", + "BV": 3.72636167 + }, + { + "O": 2.95e-05, + "H": 2.961e-05, + "L": 2.941e-05, + "C": 2.955e-05, + "V": 113739.71019813, + "T": "2017-11-08T22:51:00", + "BV": 3.35663718 + }, + { + "O": 2.955e-05, + "H": 2.96e-05, + "L": 2.944e-05, + "C": 2.944e-05, + "V": 20179.69306248, + "T": "2017-11-08T22:52:00", + "BV": 0.59610366 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.944e-05, + "C": 2.95e-05, + "V": 43417.65297266, + "T": "2017-11-08T22:53:00", + "BV": 1.28156417 + }, + { + "O": 2.948e-05, + "H": 2.95e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 25429.5689947, + "T": "2017-11-08T22:54:00", + "BV": 0.74895821 + }, + { + "O": 2.948e-05, + "H": 2.949e-05, + "L": 2.939e-05, + "C": 2.94e-05, + "V": 11782.81455976, + "T": "2017-11-08T22:55:00", + "BV": 0.34708542 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.93e-05, + "C": 2.937e-05, + "V": 38075.66741557, + "T": "2017-11-08T22:56:00", + "BV": 1.11636785 + }, + { + "O": 2.937e-05, + "H": 2.948e-05, + "L": 2.935e-05, + "C": 2.948e-05, + "V": 26757.7877349, + "T": "2017-11-08T22:57:00", + "BV": 0.78583857 + }, + { + "O": 2.948e-05, + "H": 2.948e-05, + "L": 2.937e-05, + "C": 2.937e-05, + "V": 70132.5061282, + "T": "2017-11-08T22:58:00", + "BV": 2.06155588 + }, + { + "O": 2.938e-05, + "H": 2.938e-05, + "L": 2.929e-05, + "C": 2.938e-05, + "V": 147477.66103499, + "T": "2017-11-08T22:59:00", + "BV": 4.32456438 + }, + { + "O": 2.938e-05, + "H": 2.938e-05, + "L": 2.927e-05, + "C": 2.929e-05, + "V": 22565.38870576, + "T": "2017-11-08T23:00:00", + "BV": 0.66094145 + }, + { + "O": 2.937e-05, + "H": 2.939e-05, + "L": 2.937e-05, + "C": 2.937e-05, + "V": 20051.78009594, + "T": "2017-11-08T23:01:00", + "BV": 0.58921705 + }, + { + "O": 2.938e-05, + "H": 2.938e-05, + "L": 2.929e-05, + "C": 2.93e-05, + "V": 11258.08287502, + "T": "2017-11-08T23:02:00", + "BV": 0.33061622 + }, + { + "O": 2.937e-05, + "H": 2.937e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 31482.78118448, + "T": "2017-11-08T23:03:00", + "BV": 0.9225357 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.926e-05, + "C": 2.926e-05, + "V": 26307.04738859, + "T": "2017-11-08T23:04:00", + "BV": 0.76985173 + }, + { + "O": 2.927e-05, + "H": 2.935e-05, + "L": 2.925e-05, + "C": 2.935e-05, + "V": 157263.5526207, + "T": "2017-11-08T23:05:00", + "BV": 4.60537716 + }, + { + "O": 2.933e-05, + "H": 2.938e-05, + "L": 2.93e-05, + "C": 2.938e-05, + "V": 107634.35773659, + "T": "2017-11-08T23:06:00", + "BV": 3.1593555 + }, + { + "O": 2.938e-05, + "H": 2.939e-05, + "L": 2.937e-05, + "C": 2.937e-05, + "V": 11051.04201785, + "T": "2017-11-08T23:07:00", + "BV": 0.32469061 + }, + { + "O": 2.937e-05, + "H": 2.939e-05, + "L": 2.935e-05, + "C": 2.935e-05, + "V": 54003.58826142, + "T": "2017-11-08T23:08:00", + "BV": 1.58702158 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.933e-05, + "C": 2.935e-05, + "V": 4782.35268186, + "T": "2017-11-08T23:09:00", + "BV": 0.14035467 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 15155.3293425, + "T": "2017-11-08T23:10:00", + "BV": 0.44417088 + }, + { + "O": 2.934e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.935e-05, + "V": 24112.45508451, + "T": "2017-11-08T23:11:00", + "BV": 0.70756446 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.935e-05, + "V": 18920.37293163, + "T": "2017-11-08T23:12:00", + "BV": 0.55529115 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 11013.25523536, + "T": "2017-11-08T23:13:00", + "BV": 0.32322636 + }, + { + "O": 2.935e-05, + "H": 2.939e-05, + "L": 2.934e-05, + "C": 2.939e-05, + "V": 44263.60326187, + "T": "2017-11-08T23:14:00", + "BV": 1.2990246 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.939e-05, + "C": 2.939e-05, + "V": 6723.54808909, + "T": "2017-11-08T23:15:00", + "BV": 0.19760503 + }, + { + "O": 2.939e-05, + "H": 2.999e-05, + "L": 2.93e-05, + "C": 2.936e-05, + "V": 583106.67803916, + "T": "2017-11-08T23:16:00", + "BV": 17.24792154 + }, + { + "O": 2.934e-05, + "H": 2.939e-05, + "L": 2.932e-05, + "C": 2.935e-05, + "V": 102675.1649643, + "T": "2017-11-08T23:17:00", + "BV": 3.01397031 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.933e-05, + "C": 2.933e-05, + "V": 6954.83015065, + "T": "2017-11-08T23:18:00", + "BV": 0.20404343 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.931e-05, + "C": 2.932e-05, + "V": 49777.75929695, + "T": "2017-11-08T23:19:00", + "BV": 1.4595688 + }, + { + "O": 2.932e-05, + "H": 2.932e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 26774.46380018, + "T": "2017-11-08T23:20:00", + "BV": 0.78465949 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 4721.65689313, + "T": "2017-11-08T23:21:00", + "BV": 0.13834246 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.927e-05, + "C": 2.927e-05, + "V": 2939.20283447, + "T": "2017-11-08T23:22:00", + "BV": 0.08609892 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.926e-05, + "C": 2.926e-05, + "V": 45744.79257456, + "T": "2017-11-08T23:23:00", + "BV": 1.33878373 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.925e-05, + "C": 2.926e-05, + "V": 56660.0617157, + "T": "2017-11-08T23:24:00", + "BV": 1.65743543 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 135569.94959404, + "T": "2017-11-08T23:25:00", + "BV": 3.95929963 + }, + { + "O": 2.917e-05, + "H": 2.917e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 34767.34103391, + "T": "2017-11-08T23:26:00", + "BV": 1.01337277 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 92966.92727551, + "T": "2017-11-08T23:27:00", + "BV": 2.69510536 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 118236.89224533, + "T": "2017-11-08T23:28:00", + "BV": 3.42284867 + }, + { + "O": 2.892e-05, + "H": 2.894e-05, + "L": 2.885e-05, + "C": 2.888e-05, + "V": 144499.24147499, + "T": "2017-11-08T23:29:00", + "BV": 4.17363552 + }, + { + "O": 2.888e-05, + "H": 2.894e-05, + "L": 2.886e-05, + "C": 2.894e-05, + "V": 19095.36526735, + "T": "2017-11-08T23:30:00", + "BV": 0.55150312 + }, + { + "O": 2.894e-05, + "H": 2.901e-05, + "L": 2.885e-05, + "C": 2.899e-05, + "V": 37127.47607706, + "T": "2017-11-08T23:31:00", + "BV": 1.07330562 + }, + { + "O": 2.894e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.895e-05, + "V": 5731.59567341, + "T": "2017-11-08T23:32:00", + "BV": 0.1659176 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.894e-05, + "C": 2.895e-05, + "V": 17169.40335919, + "T": "2017-11-08T23:33:00", + "BV": 0.49701497 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.894e-05, + "V": 6634.83396638, + "T": "2017-11-08T23:34:00", + "BV": 0.19201429 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.889e-05, + "C": 2.894e-05, + "V": 3260.21748572, + "T": "2017-11-08T23:35:00", + "BV": 0.09428671 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.89e-05, + "C": 2.894e-05, + "V": 15242.54034118, + "T": "2017-11-08T23:36:00", + "BV": 0.44089158 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 8887.43862831, + "T": "2017-11-08T23:37:00", + "BV": 0.25691388 + }, + { + "O": 2.889e-05, + "H": 2.894e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 7779.23363099, + "T": "2017-11-08T23:38:00", + "BV": 0.22472603 + }, + { + "O": 2.887e-05, + "H": 2.894e-05, + "L": 2.887e-05, + "C": 2.89e-05, + "V": 4112.79937395, + "T": "2017-11-08T23:39:00", + "BV": 0.11882073 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 86.776487, + "T": "2017-11-08T23:40:00", + "BV": 0.0025113 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.891e-05, + "C": 2.894e-05, + "V": 4112.4941702, + "T": "2017-11-08T23:41:00", + "BV": 0.11901449 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.891e-05, + "C": 2.893e-05, + "V": 1318.93422398, + "T": "2017-11-08T23:42:00", + "BV": 0.03813849 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.891e-05, + "C": 2.893e-05, + "V": 5182.7148403, + "T": "2017-11-08T23:43:00", + "BV": 0.14986265 + }, + { + "O": 2.891e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 150634.66939434, + "T": "2017-11-08T23:44:00", + "BV": 4.35497133 + }, + { + "O": 2.891e-05, + "H": 2.899e-05, + "L": 2.887e-05, + "C": 2.899e-05, + "V": 25709.50160353, + "T": "2017-11-08T23:45:00", + "BV": 0.74375139 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 4605.2673823, + "T": "2017-11-08T23:46:00", + "BV": 0.13355178 + }, + { + "O": 2.9e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.908e-05, + "V": 77604.96386213, + "T": "2017-11-08T23:47:00", + "BV": 2.25079637 + }, + { + "O": 2.9e-05, + "H": 2.911e-05, + "L": 2.9e-05, + "C": 2.911e-05, + "V": 24993.96945029, + "T": "2017-11-08T23:48:00", + "BV": 0.7259041 + }, + { + "O": 2.91e-05, + "H": 2.913e-05, + "L": 2.908e-05, + "C": 2.911e-05, + "V": 13414.73133221, + "T": "2017-11-08T23:49:00", + "BV": 0.39037546 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.908e-05, + "C": 2.908e-05, + "V": 1696.52978631, + "T": "2017-11-08T23:50:00", + "BV": 0.04933637 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 6577.1441546, + "T": "2017-11-08T23:51:00", + "BV": 0.19082044 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 9762.07100185, + "T": "2017-11-08T23:52:00", + "BV": 0.28252595 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.89e-05, + "C": 2.907e-05, + "V": 7093.91018322, + "T": "2017-11-08T23:53:00", + "BV": 0.20582809 + }, + { + "O": 2.907e-05, + "H": 2.908e-05, + "L": 2.907e-05, + "C": 2.907e-05, + "V": 2332.20323018, + "T": "2017-11-08T23:54:00", + "BV": 0.06780614 + }, + { + "O": 2.907e-05, + "H": 2.908e-05, + "L": 2.907e-05, + "C": 2.908e-05, + "V": 11057.30673419, + "T": "2017-11-08T23:55:00", + "BV": 0.32143784 + }, + { + "O": 2.908e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 10446.89255069, + "T": "2017-11-08T23:56:00", + "BV": 0.30365722 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.901e-05, + "C": 2.913e-05, + "V": 44565.30016549, + "T": "2017-11-08T23:57:00", + "BV": 1.29694762 + }, + { + "O": 2.913e-05, + "H": 2.92e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 70753.67259837, + "T": "2017-11-08T23:58:00", + "BV": 2.06087861 + }, + { + "O": 2.91e-05, + "H": 2.934e-05, + "L": 2.901e-05, + "C": 2.934e-05, + "V": 33996.1046731, + "T": "2017-11-08T23:59:00", + "BV": 0.99043532 + }, + { + "O": 2.925e-05, + "H": 2.933e-05, + "L": 2.92e-05, + "C": 2.925e-05, + "V": 13027.76504081, + "T": "2017-11-09T00:00:00", + "BV": 0.38107991 + }, + { + "O": 2.933e-05, + "H": 2.935e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 68263.58778676, + "T": "2017-11-09T00:01:00", + "BV": 1.99741555 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.921e-05, + "C": 2.925e-05, + "V": 39269.72147473, + "T": "2017-11-09T00:02:00", + "BV": 1.1486353 + }, + { + "O": 2.925e-05, + "H": 2.935e-05, + "L": 2.925e-05, + "C": 2.935e-05, + "V": 3757.56719602, + "T": "2017-11-09T00:03:00", + "BV": 0.11018925 + }, + { + "O": 2.934e-05, + "H": 2.935e-05, + "L": 2.934e-05, + "C": 2.935e-05, + "V": 11935.03672998, + "T": "2017-11-09T00:04:00", + "BV": 0.35028928 + }, + { + "O": 2.934e-05, + "H": 2.94e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 33651.51837548, + "T": "2017-11-09T00:05:00", + "BV": 0.98871247 + }, + { + "O": 2.932e-05, + "H": 2.94e-05, + "L": 2.929e-05, + "C": 2.939e-05, + "V": 8323.88586408, + "T": "2017-11-09T00:06:00", + "BV": 0.24438555 + }, + { + "O": 2.938e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.939e-05, + "V": 52147.0072646, + "T": "2017-11-09T00:07:00", + "BV": 1.53263795 + }, + { + "O": 2.94e-05, + "H": 2.944e-05, + "L": 2.94e-05, + "C": 2.944e-05, + "V": 6654.82999436, + "T": "2017-11-09T00:08:00", + "BV": 0.19566346 + }, + { + "O": 2.945e-05, + "H": 2.95e-05, + "L": 2.945e-05, + "C": 2.95e-05, + "V": 10576.21195561, + "T": "2017-11-09T00:09:00", + "BV": 0.31155451 + }, + { + "O": 2.951e-05, + "H": 2.961e-05, + "L": 2.951e-05, + "C": 2.954e-05, + "V": 39323.98315782, + "T": "2017-11-09T00:10:00", + "BV": 1.16167472 + }, + { + "O": 2.954e-05, + "H": 2.955e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 68233.67843196, + "T": "2017-11-09T00:11:00", + "BV": 2.01546314 + }, + { + "O": 2.952e-05, + "H": 2.955e-05, + "L": 2.952e-05, + "C": 2.954e-05, + "V": 14164.58229196, + "T": "2017-11-09T00:12:00", + "BV": 0.41851653 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.945e-05, + "C": 2.95e-05, + "V": 24262.53544721, + "T": "2017-11-09T00:13:00", + "BV": 0.71585451 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.945e-05, + "C": 2.948e-05, + "V": 52963.83539275, + "T": "2017-11-09T00:14:00", + "BV": 1.56110836 + }, + { + "O": 2.947e-05, + "H": 2.955e-05, + "L": 2.94e-05, + "C": 2.955e-05, + "V": 74609.68232071, + "T": "2017-11-09T00:15:00", + "BV": 2.19821885 + }, + { + "O": 2.954e-05, + "H": 2.956e-05, + "L": 2.954e-05, + "C": 2.956e-05, + "V": 21231.98921651, + "T": "2017-11-09T00:16:00", + "BV": 0.62744778 + }, + { + "O": 2.956e-05, + "H": 2.962e-05, + "L": 2.956e-05, + "C": 2.958e-05, + "V": 18608.30081225, + "T": "2017-11-09T00:17:00", + "BV": 0.55033203 + }, + { + "O": 2.956e-05, + "H": 2.972e-05, + "L": 2.956e-05, + "C": 2.972e-05, + "V": 14576.66096815, + "T": "2017-11-09T00:18:00", + "BV": 0.43166555 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.956e-05, + "C": 2.966e-05, + "V": 143217.9643754, + "T": "2017-11-09T00:19:00", + "BV": 4.25224835 + }, + { + "O": 2.969e-05, + "H": 2.973e-05, + "L": 2.956e-05, + "C": 2.956e-05, + "V": 41836.5213225, + "T": "2017-11-09T00:20:00", + "BV": 1.2430729 + }, + { + "O": 2.97e-05, + "H": 2.975e-05, + "L": 2.956e-05, + "C": 2.974e-05, + "V": 61543.32846388, + "T": "2017-11-09T00:21:00", + "BV": 1.82929985 + }, + { + "O": 2.975e-05, + "H": 2.976e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 84168.47921385, + "T": "2017-11-09T00:22:00", + "BV": 2.50401046 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.971e-05, + "C": 2.972e-05, + "V": 10864.21202223, + "T": "2017-11-09T00:23:00", + "BV": 0.32284409 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.956e-05, + "C": 2.961e-05, + "V": 5163.06383348, + "T": "2017-11-09T00:24:00", + "BV": 0.15335717 + }, + { + "O": 2.962e-05, + "H": 2.971e-05, + "L": 2.961e-05, + "C": 2.962e-05, + "V": 13525.75255684, + "T": "2017-11-09T00:25:00", + "BV": 0.40162866 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.962e-05, + "C": 2.969e-05, + "V": 4546.40123358, + "T": "2017-11-09T00:26:00", + "BV": 0.13501876 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.963e-05, + "C": 2.963e-05, + "V": 6806.17158993, + "T": "2017-11-09T00:27:00", + "BV": 0.20166676 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.962e-05, + "C": 2.963e-05, + "V": 7314.08683728, + "T": "2017-11-09T00:28:00", + "BV": 0.21665837 + }, + { + "O": 2.962e-05, + "H": 2.962e-05, + "L": 2.955e-05, + "C": 2.955e-05, + "V": 50167.35501308, + "T": "2017-11-09T00:29:00", + "BV": 1.48527122 + }, + { + "O": 2.954e-05, + "H": 2.955e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 5579.51266473, + "T": "2017-11-09T00:30:00", + "BV": 0.16472557 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.949e-05, + "C": 2.95e-05, + "V": 10768.67562176, + "T": "2017-11-09T00:31:00", + "BV": 0.31767497 + }, + { + "O": 2.949e-05, + "H": 2.95e-05, + "L": 2.949e-05, + "C": 2.949e-05, + "V": 27355.11104952, + "T": "2017-11-09T00:32:00", + "BV": 0.80682056 + }, + { + "O": 2.95e-05, + "H": 2.954e-05, + "L": 2.94e-05, + "C": 2.944e-05, + "V": 4814.66466217, + "T": "2017-11-09T00:33:00", + "BV": 0.14198375 + }, + { + "O": 2.941e-05, + "H": 2.955e-05, + "L": 2.936e-05, + "C": 2.948e-05, + "V": 142665.77101862, + "T": "2017-11-09T00:34:00", + "BV": 4.19593986 + }, + { + "O": 2.948e-05, + "H": 2.965e-05, + "L": 2.948e-05, + "C": 2.958e-05, + "V": 56751.29094029, + "T": "2017-11-09T00:35:00", + "BV": 1.67639917 + }, + { + "O": 2.958e-05, + "H": 2.961e-05, + "L": 2.951e-05, + "C": 2.958e-05, + "V": 35465.55324274, + "T": "2017-11-09T00:36:00", + "BV": 1.0490164 + }, + { + "O": 2.958e-05, + "H": 2.961e-05, + "L": 2.958e-05, + "C": 2.958e-05, + "V": 10314.67356504, + "T": "2017-11-09T00:37:00", + "BV": 0.30519473 + }, + { + "O": 2.961e-05, + "H": 2.967e-05, + "L": 2.957e-05, + "C": 2.967e-05, + "V": 29072.67301645, + "T": "2017-11-09T00:38:00", + "BV": 0.86043047 + }, + { + "O": 2.969e-05, + "H": 2.971e-05, + "L": 2.939e-05, + "C": 2.969e-05, + "V": 97324.97960582, + "T": "2017-11-09T00:39:00", + "BV": 2.86937561 + }, + { + "O": 2.97e-05, + "H": 2.972e-05, + "L": 2.97e-05, + "C": 2.972e-05, + "V": 5722.77687999, + "T": "2017-11-09T00:40:00", + "BV": 0.16998272 + }, + { + "O": 2.969e-05, + "H": 2.971e-05, + "L": 2.95e-05, + "C": 2.952e-05, + "V": 12863.020638, + "T": "2017-11-09T00:41:00", + "BV": 0.38012594 + }, + { + "O": 2.959e-05, + "H": 2.966e-05, + "L": 2.949e-05, + "C": 2.966e-05, + "V": 80320.47972771, + "T": "2017-11-09T00:42:00", + "BV": 2.37045642 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.948e-05, + "C": 2.949e-05, + "V": 2629.4003237, + "T": "2017-11-09T00:43:00", + "BV": 0.07793719 + }, + { + "O": 2.959e-05, + "H": 2.968e-05, + "L": 2.959e-05, + "C": 2.965e-05, + "V": 17843.80623737, + "T": "2017-11-09T00:44:00", + "BV": 0.52912866 + }, + { + "O": 2.959e-05, + "H": 2.966e-05, + "L": 2.952e-05, + "C": 2.953e-05, + "V": 49941.31675287, + "T": "2017-11-09T00:45:00", + "BV": 1.47598096 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.953e-05, + "C": 2.953e-05, + "V": 3182.48573452, + "T": "2017-11-09T00:46:00", + "BV": 0.09400313 + }, + { + "O": 2.962e-05, + "H": 2.962e-05, + "L": 2.954e-05, + "C": 2.962e-05, + "V": 12130.24508273, + "T": "2017-11-09T00:47:00", + "BV": 0.35918983 + }, + { + "O": 2.954e-05, + "H": 2.962e-05, + "L": 2.953e-05, + "C": 2.955e-05, + "V": 187815.81723351, + "T": "2017-11-09T00:48:00", + "BV": 5.56259044 + }, + { + "O": 2.962e-05, + "H": 2.966e-05, + "L": 2.95e-05, + "C": 2.962e-05, + "V": 114124.0734461, + "T": "2017-11-09T00:49:00", + "BV": 3.37056942 + }, + { + "O": 2.962e-05, + "H": 2.963e-05, + "L": 2.962e-05, + "C": 2.962e-05, + "V": 2716.17306363, + "T": "2017-11-09T00:50:00", + "BV": 0.0804625 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.96e-05, + "C": 2.962e-05, + "V": 10620.891108, + "T": "2017-11-09T00:51:00", + "BV": 0.31458732 + }, + { + "O": 2.961e-05, + "H": 2.961e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 4253.72200224, + "T": "2017-11-09T00:52:00", + "BV": 0.12591969 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.95e-05, + "C": 2.955e-05, + "V": 17248.26286498, + "T": "2017-11-09T00:53:00", + "BV": 0.50972129 + }, + { + "O": 2.953e-05, + "H": 2.96e-05, + "L": 2.951e-05, + "C": 2.954e-05, + "V": 87153.70034052, + "T": "2017-11-09T00:54:00", + "BV": 2.57833641 + }, + { + "O": 2.953e-05, + "H": 2.954e-05, + "L": 2.95e-05, + "C": 2.954e-05, + "V": 20967.62265013, + "T": "2017-11-09T00:55:00", + "BV": 0.61900457 + }, + { + "O": 2.954e-05, + "H": 2.96e-05, + "L": 2.951e-05, + "C": 2.96e-05, + "V": 72650.60031643, + "T": "2017-11-09T00:56:00", + "BV": 2.14610001 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.954e-05, + "C": 2.96e-05, + "V": 543.36593043, + "T": "2017-11-09T00:57:00", + "BV": 0.01606967 + }, + { + "O": 2.955e-05, + "H": 2.961e-05, + "L": 2.955e-05, + "C": 2.961e-05, + "V": 25913.05041008, + "T": "2017-11-09T00:58:00", + "BV": 0.76702458 + }, + { + "O": 2.96e-05, + "H": 2.961e-05, + "L": 2.959e-05, + "C": 2.959e-05, + "V": 17828.44438342, + "T": "2017-11-09T00:59:00", + "BV": 0.5277648 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 36790.07676151, + "T": "2017-11-09T01:00:00", + "BV": 1.08637155 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.95e-05, + "C": 2.959e-05, + "V": 3510.73986553, + "T": "2017-11-09T01:01:00", + "BV": 0.10387997 + }, + { + "O": 2.95e-05, + "H": 2.959e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 127235.44239382, + "T": "2017-11-09T01:02:00", + "BV": 3.75417791 + }, + { + "O": 2.949e-05, + "H": 2.949e-05, + "L": 2.945e-05, + "C": 2.948e-05, + "V": 5814.83042473, + "T": "2017-11-09T01:03:00", + "BV": 0.17141808 + }, + { + "O": 2.948e-05, + "H": 2.948e-05, + "L": 2.948e-05, + "C": 2.948e-05, + "V": 3049.31023183, + "T": "2017-11-09T01:04:00", + "BV": 0.08989363 + }, + { + "O": 2.948e-05, + "H": 2.949e-05, + "L": 2.948e-05, + "C": 2.949e-05, + "V": 12266.35906313, + "T": "2017-11-09T01:05:00", + "BV": 0.36171986 + }, + { + "O": 2.949e-05, + "H": 2.95e-05, + "L": 2.948e-05, + "C": 2.95e-05, + "V": 5853.37828638, + "T": "2017-11-09T01:06:00", + "BV": 0.1726177 + }, + { + "O": 2.949e-05, + "H": 2.95e-05, + "L": 2.948e-05, + "C": 2.949e-05, + "V": 25216.40226372, + "T": "2017-11-09T01:07:00", + "BV": 0.74372114 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 5811.22429653, + "T": "2017-11-09T01:08:00", + "BV": 0.1714311 + }, + { + "O": 2.949e-05, + "H": 2.95e-05, + "L": 2.949e-05, + "C": 2.95e-05, + "V": 539.098, + "T": "2017-11-09T01:09:00", + "BV": 0.01590138 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.948e-05, + "C": 2.948e-05, + "V": 35629.48619544, + "T": "2017-11-09T01:10:00", + "BV": 1.05094487 + }, + { + "O": 2.948e-05, + "H": 2.95e-05, + "L": 2.942e-05, + "C": 2.942e-05, + "V": 9727.94692579, + "T": "2017-11-09T01:11:00", + "BV": 0.28677119 + }, + { + "O": 2.948e-05, + "H": 2.948e-05, + "L": 2.942e-05, + "C": 2.942e-05, + "V": 4878.83923551, + "T": "2017-11-09T01:12:00", + "BV": 0.14353751 + }, + { + "O": 2.942e-05, + "H": 2.942e-05, + "L": 2.939e-05, + "C": 2.942e-05, + "V": 1847.45545595, + "T": "2017-11-09T01:13:00", + "BV": 0.0543431 + }, + { + "O": 2.943e-05, + "H": 2.949e-05, + "L": 2.943e-05, + "C": 2.949e-05, + "V": 3442.7633806, + "T": "2017-11-09T01:14:00", + "BV": 0.10142603 + }, + { + "O": 2.949e-05, + "H": 2.95e-05, + "L": 2.949e-05, + "C": 2.95e-05, + "V": 8634.11785944, + "T": "2017-11-09T01:15:00", + "BV": 0.2546974 + }, + { + "O": 2.95e-05, + "H": 2.959e-05, + "L": 2.944e-05, + "C": 2.959e-05, + "V": 20049.0800058, + "T": "2017-11-09T01:16:00", + "BV": 0.5908608 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 108631.2689833, + "T": "2017-11-09T01:17:00", + "BV": 3.21341872 + }, + { + "O": 2.95e-05, + "H": 2.96e-05, + "L": 2.95e-05, + "C": 2.96e-05, + "V": 237786.95578087, + "T": "2017-11-09T01:18:00", + "BV": 7.0376797 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 9839.8298014, + "T": "2017-11-09T01:19:00", + "BV": 0.29125893 + }, + { + "O": 2.957e-05, + "H": 2.969e-05, + "L": 2.957e-05, + "C": 2.969e-05, + "V": 21679.83375025, + "T": "2017-11-09T01:20:00", + "BV": 0.64191197 + }, + { + "O": 2.969e-05, + "H": 2.97e-05, + "L": 2.964e-05, + "C": 2.969e-05, + "V": 24232.11055764, + "T": "2017-11-09T01:21:00", + "BV": 0.71959047 + }, + { + "O": 2.969e-05, + "H": 2.97e-05, + "L": 2.969e-05, + "C": 2.97e-05, + "V": 14137.20552133, + "T": "2017-11-09T01:22:00", + "BV": 0.41987462 + }, + { + "O": 2.969e-05, + "H": 2.97e-05, + "L": 2.966e-05, + "C": 2.968e-05, + "V": 207685.66839954, + "T": "2017-11-09T01:23:00", + "BV": 6.16450819 + }, + { + "O": 2.968e-05, + "H": 2.971e-05, + "L": 2.968e-05, + "C": 2.971e-05, + "V": 128403.14770141, + "T": "2017-11-09T01:24:00", + "BV": 3.81147017 + }, + { + "O": 2.971e-05, + "H": 2.98e-05, + "L": 2.971e-05, + "C": 2.98e-05, + "V": 19193.71578707, + "T": "2017-11-09T01:25:00", + "BV": 0.57101207 + }, + { + "O": 2.979e-05, + "H": 2.98e-05, + "L": 2.977e-05, + "C": 2.98e-05, + "V": 6696.96138216, + "T": "2017-11-09T01:26:00", + "BV": 0.19954733 + }, + { + "O": 2.98e-05, + "H": 2.982e-05, + "L": 2.98e-05, + "C": 2.982e-05, + "V": 4056.7942277, + "T": "2017-11-09T01:27:00", + "BV": 0.12097138 + }, + { + "O": 2.982e-05, + "H": 2.983e-05, + "L": 2.982e-05, + "C": 2.983e-05, + "V": 1640.99076133, + "T": "2017-11-09T01:28:00", + "BV": 0.0489414 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.982e-05, + "C": 2.983e-05, + "V": 6536.40484624, + "T": "2017-11-09T01:29:00", + "BV": 0.19496061 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.982e-05, + "C": 2.983e-05, + "V": 7521.01732914, + "T": "2017-11-09T01:30:00", + "BV": 0.22432636 + }, + { + "O": 2.982e-05, + "H": 2.983e-05, + "L": 2.973e-05, + "C": 2.982e-05, + "V": 41581.89183437, + "T": "2017-11-09T01:31:00", + "BV": 1.2400942 + }, + { + "O": 2.982e-05, + "H": 2.983e-05, + "L": 2.982e-05, + "C": 2.983e-05, + "V": 51192.39149719, + "T": "2017-11-09T01:32:00", + "BV": 1.52706697 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.983e-05, + "C": 2.984e-05, + "V": 1977.08757968, + "T": "2017-11-09T01:33:00", + "BV": 0.05898465 + }, + { + "O": 2.984e-05, + "H": 2.985e-05, + "L": 2.983e-05, + "C": 2.985e-05, + "V": 7271.61878225, + "T": "2017-11-09T01:34:00", + "BV": 0.21701804 + }, + { + "O": 2.985e-05, + "H": 2.988e-05, + "L": 2.985e-05, + "C": 2.988e-05, + "V": 25028.25300808, + "T": "2017-11-09T01:35:00", + "BV": 0.74737293 + }, + { + "O": 2.986e-05, + "H": 2.988e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 23116.40053005, + "T": "2017-11-09T01:36:00", + "BV": 0.69039988 + }, + { + "O": 2.984e-05, + "H": 2.988e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 24305.05385089, + "T": "2017-11-09T01:37:00", + "BV": 0.72550152 + }, + { + "O": 2.988e-05, + "H": 2.993e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 16016.42938748, + "T": "2017-11-09T01:38:00", + "BV": 0.47882721 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.983e-05, + "C": 2.984e-05, + "V": 28440.61428495, + "T": "2017-11-09T01:39:00", + "BV": 0.84895771 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 13148.39739682, + "T": "2017-11-09T01:40:00", + "BV": 0.39079087 + }, + { + "O": 2.97e-05, + "H": 2.972e-05, + "L": 2.963e-05, + "C": 2.965e-05, + "V": 13757.32723638, + "T": "2017-11-09T01:41:00", + "BV": 0.40843636 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.963e-05, + "C": 2.963e-05, + "V": 7004.77450398, + "T": "2017-11-09T01:42:00", + "BV": 0.20756848 + }, + { + "O": 2.963e-05, + "H": 2.973e-05, + "L": 2.958e-05, + "C": 2.965e-05, + "V": 10194.50167375, + "T": "2017-11-09T01:43:00", + "BV": 0.30199988 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.958e-05, + "C": 2.959e-05, + "V": 19671.93541632, + "T": "2017-11-09T01:44:00", + "BV": 0.5819887 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.957e-05, + "C": 2.959e-05, + "V": 1912.70084228, + "T": "2017-11-09T01:45:00", + "BV": 0.05658444 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.958e-05, + "C": 2.959e-05, + "V": 16672.87999182, + "T": "2017-11-09T01:46:00", + "BV": 0.49326695 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.958e-05, + "C": 2.959e-05, + "V": 12736.67383664, + "T": "2017-11-09T01:47:00", + "BV": 0.37687469 + }, + { + "O": 2.964e-05, + "H": 2.965e-05, + "L": 2.964e-05, + "C": 2.965e-05, + "V": 3670.30285373, + "T": "2017-11-09T01:48:00", + "BV": 0.10878944 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.964e-05, + "C": 2.964e-05, + "V": 32814.12942957, + "T": "2017-11-09T01:49:00", + "BV": 0.97282745 + }, + { + "O": 2.964e-05, + "H": 2.964e-05, + "L": 2.964e-05, + "C": 2.964e-05, + "V": 34109.25561779, + "T": "2017-11-09T01:50:00", + "BV": 1.01099832 + }, + { + "O": 2.964e-05, + "H": 2.965e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 7515.81421283, + "T": "2017-11-09T01:51:00", + "BV": 0.22272644 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.965e-05, + "C": 2.965e-05, + "V": 30899.17976407, + "T": "2017-11-09T01:52:00", + "BV": 0.91616066 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.959e-05, + "C": 2.964e-05, + "V": 54205.64861214, + "T": "2017-11-09T01:53:00", + "BV": 1.60669299 + }, + { + "O": 2.964e-05, + "H": 2.964e-05, + "L": 2.964e-05, + "C": 2.964e-05, + "V": 4418.02046587, + "T": "2017-11-09T01:54:00", + "BV": 0.13095011 + }, + { + "O": 2.964e-05, + "H": 2.964e-05, + "L": 2.955e-05, + "C": 2.955e-05, + "V": 46285.36618398, + "T": "2017-11-09T01:55:00", + "BV": 1.3714194 + }, + { + "O": 2.955e-05, + "H": 2.961e-05, + "L": 2.951e-05, + "C": 2.961e-05, + "V": 10386.54022057, + "T": "2017-11-09T01:56:00", + "BV": 0.30665139 + }, + { + "O": 2.953e-05, + "H": 2.964e-05, + "L": 2.953e-05, + "C": 2.964e-05, + "V": 54156.04538683, + "T": "2017-11-09T01:57:00", + "BV": 1.59929858 + }, + { + "O": 2.954e-05, + "H": 2.964e-05, + "L": 2.954e-05, + "C": 2.963e-05, + "V": 25925.1000514, + "T": "2017-11-09T01:58:00", + "BV": 0.76839986 + }, + { + "O": 2.963e-05, + "H": 2.965e-05, + "L": 2.954e-05, + "C": 2.954e-05, + "V": 21903.74185852, + "T": "2017-11-09T01:59:00", + "BV": 0.64894417 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.954e-05, + "C": 2.954e-05, + "V": 1252.98563494, + "T": "2017-11-09T02:00:00", + "BV": 0.03701319 + }, + { + "O": 2.956e-05, + "H": 2.965e-05, + "L": 2.956e-05, + "C": 2.957e-05, + "V": 14395.69808699, + "T": "2017-11-09T02:01:00", + "BV": 0.42627867 + }, + { + "O": 2.957e-05, + "H": 2.965e-05, + "L": 2.957e-05, + "C": 2.958e-05, + "V": 2120.29988691, + "T": "2017-11-09T02:02:00", + "BV": 0.06284073 + }, + { + "O": 2.96e-05, + "H": 2.964e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 2351.47387613, + "T": "2017-11-09T02:04:00", + "BV": 0.06961705 + }, + { + "O": 2.96e-05, + "H": 2.964e-05, + "L": 2.96e-05, + "C": 2.964e-05, + "V": 20606.88979545, + "T": "2017-11-09T02:05:00", + "BV": 0.61024193 + }, + { + "O": 2.964e-05, + "H": 2.964e-05, + "L": 2.954e-05, + "C": 2.954e-05, + "V": 23894.11878361, + "T": "2017-11-09T02:06:00", + "BV": 0.70654558 + }, + { + "O": 2.955e-05, + "H": 2.955e-05, + "L": 2.954e-05, + "C": 2.955e-05, + "V": 5922.81889546, + "T": "2017-11-09T02:07:00", + "BV": 0.17496802 + }, + { + "O": 2.955e-05, + "H": 2.964e-05, + "L": 2.954e-05, + "C": 2.964e-05, + "V": 6812.51059659, + "T": "2017-11-09T02:08:00", + "BV": 0.20135802 + }, + { + "O": 2.964e-05, + "H": 2.964e-05, + "L": 2.943e-05, + "C": 2.943e-05, + "V": 27021.61439043, + "T": "2017-11-09T02:09:00", + "BV": 0.79822039 + }, + { + "O": 2.952e-05, + "H": 2.956e-05, + "L": 2.952e-05, + "C": 2.956e-05, + "V": 433.47707411, + "T": "2017-11-09T02:10:00", + "BV": 0.01279756 + }, + { + "O": 2.952e-05, + "H": 2.953e-05, + "L": 2.943e-05, + "C": 2.943e-05, + "V": 1490.84398086, + "T": "2017-11-09T02:11:00", + "BV": 0.04400595 + }, + { + "O": 2.953e-05, + "H": 2.953e-05, + "L": 2.953e-05, + "C": 2.953e-05, + "V": 6355.92263506, + "T": "2017-11-09T02:12:00", + "BV": 0.18769037 + }, + { + "O": 2.953e-05, + "H": 2.953e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 8554.72552682, + "T": "2017-11-09T02:13:00", + "BV": 0.25259179 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 2607.33171118, + "T": "2017-11-09T02:14:00", + "BV": 0.07693882 + }, + { + "O": 2.95e-05, + "H": 2.956e-05, + "L": 2.95e-05, + "C": 2.956e-05, + "V": 7131.17691315, + "T": "2017-11-09T02:15:00", + "BV": 0.21058297 + }, + { + "O": 2.956e-05, + "H": 2.964e-05, + "L": 2.956e-05, + "C": 2.964e-05, + "V": 8156.91483177, + "T": "2017-11-09T02:16:00", + "BV": 0.24137853 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.953e-05, + "C": 2.953e-05, + "V": 534.76171417, + "T": "2017-11-09T02:18:00", + "BV": 0.01581494 + }, + { + "O": 2.953e-05, + "H": 2.965e-05, + "L": 2.953e-05, + "C": 2.965e-05, + "V": 50684.62722768, + "T": "2017-11-09T02:19:00", + "BV": 1.50082354 + }, + { + "O": 2.965e-05, + "H": 2.968e-05, + "L": 2.962e-05, + "C": 2.966e-05, + "V": 14321.97459553, + "T": "2017-11-09T02:20:00", + "BV": 0.42461027 + }, + { + "O": 2.965e-05, + "H": 2.966e-05, + "L": 2.965e-05, + "C": 2.966e-05, + "V": 62.45719187, + "T": "2017-11-09T02:21:00", + "BV": 0.00185185 + }, + { + "O": 2.966e-05, + "H": 2.971e-05, + "L": 2.965e-05, + "C": 2.971e-05, + "V": 33294.33996513, + "T": "2017-11-09T02:22:00", + "BV": 0.98749807 + }, + { + "O": 2.971e-05, + "H": 2.973e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 18968.44532554, + "T": "2017-11-09T02:23:00", + "BV": 0.56359005 + }, + { + "O": 2.971e-05, + "H": 2.971e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 689.13291905, + "T": "2017-11-09T02:24:00", + "BV": 0.02047411 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.965e-05, + "C": 2.969e-05, + "V": 30863.01198451, + "T": "2017-11-09T02:25:00", + "BV": 0.91582644 + }, + { + "O": 2.965e-05, + "H": 2.969e-05, + "L": 2.962e-05, + "C": 2.962e-05, + "V": 50495.41668756, + "T": "2017-11-09T02:26:00", + "BV": 1.4975802 + }, + { + "O": 2.964e-05, + "H": 2.965e-05, + "L": 2.96e-05, + "C": 2.965e-05, + "V": 4552.20026508, + "T": "2017-11-09T02:27:00", + "BV": 0.13487407 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.964e-05, + "C": 2.964e-05, + "V": 1085.0317715, + "T": "2017-11-09T02:28:00", + "BV": 0.03216103 + }, + { + "O": 2.961e-05, + "H": 2.966e-05, + "L": 2.957e-05, + "C": 2.966e-05, + "V": 111085.77774897, + "T": "2017-11-09T02:29:00", + "BV": 3.28835715 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.952e-05, + "C": 2.963e-05, + "V": 86050.56494768, + "T": "2017-11-09T02:30:00", + "BV": 2.54858357 + }, + { + "O": 2.963e-05, + "H": 2.965e-05, + "L": 2.96e-05, + "C": 2.963e-05, + "V": 10880.89212561, + "T": "2017-11-09T02:31:00", + "BV": 0.3224342 + }, + { + "O": 2.951e-05, + "H": 2.965e-05, + "L": 2.951e-05, + "C": 2.963e-05, + "V": 23058.45633209, + "T": "2017-11-09T02:32:00", + "BV": 0.68253489 + }, + { + "O": 2.965e-05, + "H": 2.968e-05, + "L": 2.965e-05, + "C": 2.968e-05, + "V": 4861.11942264, + "T": "2017-11-09T02:33:00", + "BV": 0.14413416 + }, + { + "O": 2.963e-05, + "H": 2.97e-05, + "L": 2.963e-05, + "C": 2.97e-05, + "V": 43336.45099307, + "T": "2017-11-09T02:34:00", + "BV": 1.28443775 + }, + { + "O": 2.963e-05, + "H": 2.97e-05, + "L": 2.963e-05, + "C": 2.963e-05, + "V": 3358.74253631, + "T": "2017-11-09T02:35:00", + "BV": 0.09972789 + }, + { + "O": 2.969e-05, + "H": 2.971e-05, + "L": 2.969e-05, + "C": 2.971e-05, + "V": 38890.45825264, + "T": "2017-11-09T02:36:00", + "BV": 1.15534385 + }, + { + "O": 2.975e-05, + "H": 2.976e-05, + "L": 2.971e-05, + "C": 2.975e-05, + "V": 58590.26516432, + "T": "2017-11-09T02:37:00", + "BV": 1.7430238 + }, + { + "O": 2.976e-05, + "H": 2.98e-05, + "L": 2.976e-05, + "C": 2.98e-05, + "V": 25077.25549984, + "T": "2017-11-09T02:38:00", + "BV": 0.7472662 + }, + { + "O": 2.976e-05, + "H": 2.98e-05, + "L": 2.975e-05, + "C": 2.98e-05, + "V": 31215.37669915, + "T": "2017-11-09T02:39:00", + "BV": 0.92922042 + }, + { + "O": 2.98e-05, + "H": 2.988e-05, + "L": 2.98e-05, + "C": 2.988e-05, + "V": 5357.92731188, + "T": "2017-11-09T02:40:00", + "BV": 0.15987129 + }, + { + "O": 2.988e-05, + "H": 2.996e-05, + "L": 2.988e-05, + "C": 2.996e-05, + "V": 14387.56951943, + "T": "2017-11-09T02:41:00", + "BV": 0.43027695 + }, + { + "O": 2.997e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 3e-05, + "V": 106225.31727645, + "T": "2017-11-09T02:42:00", + "BV": 3.18587129 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 16219.02158058, + "T": "2017-11-09T02:43:00", + "BV": 0.4864814 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 21116.75621516, + "T": "2017-11-09T02:44:00", + "BV": 0.63347228 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 9558.56064692, + "T": "2017-11-09T02:45:00", + "BV": 0.28667289 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 3e-05, + "V": 10941.80291295, + "T": "2017-11-09T02:46:00", + "BV": 0.32820086 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 3e-05, + "V": 29087.47195499, + "T": "2017-11-09T02:47:00", + "BV": 0.87237489 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 42195.09499199, + "T": "2017-11-09T02:48:00", + "BV": 1.2658518 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 72562.15872434, + "T": "2017-11-09T02:49:00", + "BV": 2.17670458 + }, + { + "O": 3e-05, + "H": 3.011e-05, + "L": 3e-05, + "C": 3.006e-05, + "V": 69564.66848152, + "T": "2017-11-09T02:50:00", + "BV": 2.08993723 + }, + { + "O": 3.011e-05, + "H": 3.013e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 24005.26175629, + "T": "2017-11-09T02:51:00", + "BV": 0.72198954 + }, + { + "O": 3.006e-05, + "H": 3.017e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 63534.98483009, + "T": "2017-11-09T02:52:00", + "BV": 1.91474885 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 2.999e-05, + "C": 3.014e-05, + "V": 10842.64286165, + "T": "2017-11-09T02:53:00", + "BV": 0.32633995 + }, + { + "O": 3.005e-05, + "H": 3.014e-05, + "L": 3.005e-05, + "C": 3.008e-05, + "V": 3847.51444681, + "T": "2017-11-09T02:54:00", + "BV": 0.11575843 + }, + { + "O": 3.009e-05, + "H": 3.015e-05, + "L": 3.008e-05, + "C": 3.012e-05, + "V": 46060.87325239, + "T": "2017-11-09T02:55:00", + "BV": 1.38720539 + }, + { + "O": 3.012e-05, + "H": 3.015e-05, + "L": 3.004e-05, + "C": 3.015e-05, + "V": 54172.83157951, + "T": "2017-11-09T02:56:00", + "BV": 1.63250417 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3e-05, + "C": 3.014e-05, + "V": 28319.446615, + "T": "2017-11-09T02:57:00", + "BV": 0.85127643 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 2.997e-05, + "C": 3.001e-05, + "V": 105525.46815623, + "T": "2017-11-09T02:58:00", + "BV": 3.1664798 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 2.98e-05, + "C": 2.99e-05, + "V": 18406.78567076, + "T": "2017-11-09T02:59:00", + "BV": 0.55036693 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.975e-05, + "C": 2.984e-05, + "V": 18855.5386465, + "T": "2017-11-09T03:00:00", + "BV": 0.56158257 + }, + { + "O": 2.987e-05, + "H": 2.99e-05, + "L": 2.975e-05, + "C": 2.987e-05, + "V": 19155.48346408, + "T": "2017-11-09T03:01:00", + "BV": 0.5705602 + }, + { + "O": 2.987e-05, + "H": 2.99e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 1918.81758114, + "T": "2017-11-09T03:02:00", + "BV": 0.05734388 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.976e-05, + "C": 2.976e-05, + "V": 31157.34289165, + "T": "2017-11-09T03:03:00", + "BV": 0.92918414 + }, + { + "O": 2.976e-05, + "H": 2.98e-05, + "L": 2.975e-05, + "C": 2.976e-05, + "V": 13673.99410572, + "T": "2017-11-09T03:04:00", + "BV": 0.40693805 + }, + { + "O": 2.976e-05, + "H": 2.98e-05, + "L": 2.976e-05, + "C": 2.98e-05, + "V": 7667.0891753, + "T": "2017-11-09T03:05:00", + "BV": 0.22820474 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.976e-05, + "C": 2.987e-05, + "V": 54562.81127509, + "T": "2017-11-09T03:06:00", + "BV": 1.62964538 + }, + { + "O": 2.987e-05, + "H": 2.99e-05, + "L": 2.987e-05, + "C": 2.989e-05, + "V": 24656.60490315, + "T": "2017-11-09T03:07:00", + "BV": 0.73664238 + }, + { + "O": 2.99e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 8368.87767008, + "T": "2017-11-09T03:08:00", + "BV": 0.2502349 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 5163.96993035, + "T": "2017-11-09T03:09:00", + "BV": 0.15449177 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 2207.35193347, + "T": "2017-11-09T03:10:00", + "BV": 0.06604177 + }, + { + "O": 2.991e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.992e-05, + "V": 14649.09314906, + "T": "2017-11-09T03:11:00", + "BV": 0.43811187 + }, + { + "O": 2.992e-05, + "H": 2.997e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 27356.53280284, + "T": "2017-11-09T03:12:00", + "BV": 0.8189762 + }, + { + "O": 2.991e-05, + "H": 2.995e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 9581.99619671, + "T": "2017-11-09T03:13:00", + "BV": 0.28666312 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.991e-05, + "C": 2.995e-05, + "V": 4423.5997854, + "T": "2017-11-09T03:14:00", + "BV": 0.1323488 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 8274.94032023, + "T": "2017-11-09T03:15:00", + "BV": 0.24747554 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.989e-05, + "C": 2.989e-05, + "V": 14793.4757642, + "T": "2017-11-09T03:16:00", + "BV": 0.44245642 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.987e-05, + "C": 2.991e-05, + "V": 2655.72741408, + "T": "2017-11-09T03:17:00", + "BV": 0.07937543 + }, + { + "O": 2.988e-05, + "H": 2.991e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 55828.52557362, + "T": "2017-11-09T03:18:00", + "BV": 1.66770951 + }, + { + "O": 2.987e-05, + "H": 2.988e-05, + "L": 2.987e-05, + "C": 2.988e-05, + "V": 25326.09326096, + "T": "2017-11-09T03:19:00", + "BV": 0.75654134 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 6826.23026611, + "T": "2017-11-09T03:20:00", + "BV": 0.20391783 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 31794.7963792, + "T": "2017-11-09T03:21:00", + "BV": 0.95050408 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.976e-05, + "C": 2.985e-05, + "V": 28358.67326169, + "T": "2017-11-09T03:22:00", + "BV": 0.8460885 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.983e-05, + "C": 2.985e-05, + "V": 2073.95651295, + "T": "2017-11-09T03:23:00", + "BV": 0.06190067 + }, + { + "O": 2.984e-05, + "H": 2.985e-05, + "L": 2.983e-05, + "C": 2.985e-05, + "V": 47130.14938822, + "T": "2017-11-09T03:24:00", + "BV": 1.40682181 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 16718.65570791, + "T": "2017-11-09T03:25:00", + "BV": 0.49905184 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.983e-05, + "C": 2.985e-05, + "V": 4684.940536, + "T": "2017-11-09T03:26:00", + "BV": 0.13980254 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.975e-05, + "C": 2.975e-05, + "V": 106260.96344698, + "T": "2017-11-09T03:27:00", + "BV": 3.16222774 + }, + { + "O": 2.983e-05, + "H": 2.985e-05, + "L": 2.983e-05, + "C": 2.985e-05, + "V": 22369.89834376, + "T": "2017-11-09T03:28:00", + "BV": 0.66760724 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.986e-05, + "C": 2.986e-05, + "V": 459.18125363, + "T": "2017-11-09T03:29:00", + "BV": 0.01371447 + }, + { + "O": 2.989e-05, + "H": 2.991e-05, + "L": 2.986e-05, + "C": 2.991e-05, + "V": 114874.22478242, + "T": "2017-11-09T03:30:00", + "BV": 3.43528176 + }, + { + "O": 2.991e-05, + "H": 3e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 9704.88542797, + "T": "2017-11-09T03:31:00", + "BV": 0.29082041 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 2.999e-05, + "V": 2725.11591954, + "T": "2017-11-09T03:32:00", + "BV": 0.08174463 + }, + { + "O": 2.988e-05, + "H": 2.999e-05, + "L": 2.988e-05, + "C": 2.999e-05, + "V": 533.55946026, + "T": "2017-11-09T03:33:00", + "BV": 0.01598663 + }, + { + "O": 2.997e-05, + "H": 2.998e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 10589.81950446, + "T": "2017-11-09T03:34:00", + "BV": 0.31737841 + }, + { + "O": 2.997e-05, + "H": 2.999e-05, + "L": 2.997e-05, + "C": 2.999e-05, + "V": 26221.12063212, + "T": "2017-11-09T03:35:00", + "BV": 0.78590965 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 60460.55154969, + "T": "2017-11-09T03:36:00", + "BV": 1.81324667 + }, + { + "O": 2.997e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 16217.44192878, + "T": "2017-11-09T03:37:00", + "BV": 0.48638128 + }, + { + "O": 3e-05, + "H": 3.006e-05, + "L": 2.997e-05, + "C": 3.006e-05, + "V": 6739.26987854, + "T": "2017-11-09T03:38:00", + "BV": 0.20239601 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 34529.50129967, + "T": "2017-11-09T03:39:00", + "BV": 1.03608588 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3.006e-05, + "V": 11993.32411751, + "T": "2017-11-09T03:40:00", + "BV": 0.36003439 + }, + { + "O": 3.006e-05, + "H": 3.008e-05, + "L": 2.97e-05, + "C": 3e-05, + "V": 512682.63623928, + "T": "2017-11-09T03:41:00", + "BV": 15.32577988 + }, + { + "O": 3.001e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 786.45193861, + "T": "2017-11-09T03:42:00", + "BV": 0.02360493 + }, + { + "O": 3.005e-05, + "H": 3.007e-05, + "L": 3.001e-05, + "C": 3.007e-05, + "V": 16584.81712018, + "T": "2017-11-09T03:43:00", + "BV": 0.49823807 + }, + { + "O": 3.001e-05, + "H": 3.005e-05, + "L": 2.981e-05, + "C": 3.005e-05, + "V": 17773.60475436, + "T": "2017-11-09T03:44:00", + "BV": 0.53361633 + }, + { + "O": 3.005e-05, + "H": 3.007e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 144306.39081045, + "T": "2017-11-09T03:45:00", + "BV": 4.33789493 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 14003.15609442, + "T": "2017-11-09T03:46:00", + "BV": 0.42032936 + }, + { + "O": 2.999e-05, + "H": 3.005e-05, + "L": 2.999e-05, + "C": 3.005e-05, + "V": 46576.35871936, + "T": "2017-11-09T03:47:00", + "BV": 1.39797716 + }, + { + "O": 3.005e-05, + "H": 3.008e-05, + "L": 3.001e-05, + "C": 3.008e-05, + "V": 28132.97770925, + "T": "2017-11-09T03:48:00", + "BV": 0.84514528 + }, + { + "O": 3.008e-05, + "H": 3.012e-05, + "L": 3.007e-05, + "C": 3.009e-05, + "V": 30155.01121912, + "T": "2017-11-09T03:49:00", + "BV": 0.90790173 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 727.70946776, + "T": "2017-11-09T03:50:00", + "BV": 0.02189316 + }, + { + "O": 3.008e-05, + "H": 3.011e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 2598.64905304, + "T": "2017-11-09T03:51:00", + "BV": 0.07817073 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 3.001e-05, + "C": 3.01e-05, + "V": 38847.49449306, + "T": "2017-11-09T03:52:00", + "BV": 1.16751815 + }, + { + "O": 3.009e-05, + "H": 3.01e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 17203.13890482, + "T": "2017-11-09T03:53:00", + "BV": 0.51703952 + }, + { + "O": 3.008e-05, + "H": 3.018e-05, + "L": 3.001e-05, + "C": 3.018e-05, + "V": 119974.15486975, + "T": "2017-11-09T03:54:00", + "BV": 3.61384277 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.007e-05, + "C": 3.009e-05, + "V": 26803.59599105, + "T": "2017-11-09T03:55:00", + "BV": 0.80849441 + }, + { + "O": 3.009e-05, + "H": 3.011e-05, + "L": 3.007e-05, + "C": 3.011e-05, + "V": 4591.53853369, + "T": "2017-11-09T03:56:00", + "BV": 0.13813188 + }, + { + "O": 3.016e-05, + "H": 3.018e-05, + "L": 3.015e-05, + "C": 3.017e-05, + "V": 31548.12329834, + "T": "2017-11-09T03:57:00", + "BV": 0.95183637 + }, + { + "O": 3.017e-05, + "H": 3.02e-05, + "L": 3.007e-05, + "C": 3.017e-05, + "V": 72416.86464676, + "T": "2017-11-09T03:58:00", + "BV": 2.18496409 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.017e-05, + "V": 5141.39032071, + "T": "2017-11-09T03:59:00", + "BV": 0.15507513 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 21185.44147635, + "T": "2017-11-09T04:00:00", + "BV": 0.63886624 + }, + { + "O": 3.01e-05, + "H": 3.023e-05, + "L": 3.004e-05, + "C": 3.02e-05, + "V": 50438.53095308, + "T": "2017-11-09T04:01:00", + "BV": 1.52260747 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.015e-05, + "C": 3.02e-05, + "V": 4347.69129613, + "T": "2017-11-09T04:02:00", + "BV": 0.13128369 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.001e-05, + "C": 3.017e-05, + "V": 69448.55022624, + "T": "2017-11-09T04:03:00", + "BV": 2.08981395 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 80374.15576117, + "T": "2017-11-09T04:04:00", + "BV": 2.41321995 + }, + { + "O": 3.001e-05, + "H": 3.006e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 22431.45885395, + "T": "2017-11-09T04:05:00", + "BV": 0.67409562 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 24402.07009353, + "T": "2017-11-09T04:06:00", + "BV": 0.73340095 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.006e-05, + "V": 5449.7016709, + "T": "2017-11-09T04:07:00", + "BV": 0.16381349 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.006e-05, + "V": 14672.74043257, + "T": "2017-11-09T04:08:00", + "BV": 0.44106016 + }, + { + "O": 3.005e-05, + "H": 3.019e-05, + "L": 3.002e-05, + "C": 3.019e-05, + "V": 64470.9552289, + "T": "2017-11-09T04:09:00", + "BV": 1.94370972 + }, + { + "O": 3.018e-05, + "H": 3.019e-05, + "L": 3.007e-05, + "C": 3.017e-05, + "V": 42945.49095209, + "T": "2017-11-09T04:10:00", + "BV": 1.29336956 + }, + { + "O": 3.017e-05, + "H": 3.018e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 60720.24629878, + "T": "2017-11-09T04:11:00", + "BV": 1.8312749 + }, + { + "O": 3.009e-05, + "H": 3.017e-05, + "L": 3.007e-05, + "C": 3.009e-05, + "V": 11662.07155542, + "T": "2017-11-09T04:12:00", + "BV": 0.35099844 + }, + { + "O": 3.009e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 50111.50045082, + "T": "2017-11-09T04:13:00", + "BV": 1.50785543 + }, + { + "O": 3.016e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 31407.06263051, + "T": "2017-11-09T04:14:00", + "BV": 0.94718323 + }, + { + "O": 3.01e-05, + "H": 3.016e-05, + "L": 3.009e-05, + "C": 3.016e-05, + "V": 150245.60992565, + "T": "2017-11-09T04:15:00", + "BV": 4.5224079 + }, + { + "O": 3.016e-05, + "H": 3.017e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 22038.20767533, + "T": "2017-11-09T04:16:00", + "BV": 0.66468606 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.01e-05, + "C": 3.013e-05, + "V": 224677.39539929, + "T": "2017-11-09T04:17:00", + "BV": 6.76315471 + }, + { + "O": 3.01e-05, + "H": 3.022e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 272487.99873841, + "T": "2017-11-09T04:18:00", + "BV": 8.20945919 + }, + { + "O": 3.01e-05, + "H": 3.019e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 40573.68614437, + "T": "2017-11-09T04:19:00", + "BV": 1.22178839 + }, + { + "O": 3.01e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.017e-05, + "V": 34031.26884448, + "T": "2017-11-09T04:20:00", + "BV": 1.02441003 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.017e-05, + "V": 65933.55759766, + "T": "2017-11-09T04:21:00", + "BV": 1.98471149 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 41066.84387785, + "T": "2017-11-09T04:22:00", + "BV": 1.23634747 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.01e-05, + "C": 3.011e-05, + "V": 26060.9163385, + "T": "2017-11-09T04:23:00", + "BV": 0.78476187 + }, + { + "O": 3.011e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 23529.414025, + "T": "2017-11-09T04:24:00", + "BV": 0.7085074 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.015e-05, + "V": 27889.03841415, + "T": "2017-11-09T04:25:00", + "BV": 0.84031519 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.015e-05, + "V": 5247.8906648, + "T": "2017-11-09T04:26:00", + "BV": 0.15811123 + }, + { + "O": 3.011e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 140978.41998035, + "T": "2017-11-09T04:27:00", + "BV": 4.24435572 + }, + { + "O": 3.01e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.015e-05, + "V": 197351.03045753, + "T": "2017-11-09T04:28:00", + "BV": 5.94890182 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.013e-05, + "C": 3.016e-05, + "V": 86795.58796637, + "T": "2017-11-09T04:29:00", + "BV": 2.61646319 + }, + { + "O": 3.016e-05, + "H": 3.022e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 177027.33292598, + "T": "2017-11-09T04:30:00", + "BV": 5.33379422 + }, + { + "O": 3.01e-05, + "H": 3.022e-05, + "L": 3.01e-05, + "C": 3.022e-05, + "V": 81699.77771105, + "T": "2017-11-09T04:31:00", + "BV": 2.46186037 + }, + { + "O": 3.012e-05, + "H": 3.021e-05, + "L": 3.012e-05, + "C": 3.021e-05, + "V": 17836.71430477, + "T": "2017-11-09T04:32:00", + "BV": 0.53738333 + }, + { + "O": 3.019e-05, + "H": 3.021e-05, + "L": 3.012e-05, + "C": 3.015e-05, + "V": 9515.40616489, + "T": "2017-11-09T04:33:00", + "BV": 0.28689537 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.013e-05, + "C": 3.015e-05, + "V": 5215.00245573, + "T": "2017-11-09T04:34:00", + "BV": 0.15725328 + }, + { + "O": 3.015e-05, + "H": 3.019e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 144479.88510383, + "T": "2017-11-09T04:35:00", + "BV": 4.35607658 + }, + { + "O": 3.015e-05, + "H": 3.021e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 180476.84034491, + "T": "2017-11-09T04:36:00", + "BV": 5.44249284 + }, + { + "O": 3.015e-05, + "H": 3.022e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 101329.37054575, + "T": "2017-11-09T04:37:00", + "BV": 3.05713531 + }, + { + "O": 3.012e-05, + "H": 3.021e-05, + "L": 3.01e-05, + "C": 3.02e-05, + "V": 482166.04268894, + "T": "2017-11-09T04:38:00", + "BV": 14.52058354 + }, + { + "O": 3.01e-05, + "H": 3.02e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 162976.3534878, + "T": "2017-11-09T04:39:00", + "BV": 4.90569522 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.01e-05, + "C": 3.014e-05, + "V": 195092.30681158, + "T": "2017-11-09T04:40:00", + "BV": 5.87371011 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 50629.54246885, + "T": "2017-11-09T04:41:00", + "BV": 1.52395419 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 45435.4356307, + "T": "2017-11-09T04:42:00", + "BV": 1.36762697 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 1108929.6923106, + "T": "2017-11-09T04:43:00", + "BV": 33.37882163 + }, + { + "O": 3.007e-05, + "H": 3.008e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 14782.44744637, + "T": "2017-11-09T04:44:00", + "BV": 0.4437152 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 79872.51297499, + "T": "2017-11-09T04:45:00", + "BV": 2.39286528 + }, + { + "O": 2.992e-05, + "H": 2.998e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 5729.1979943, + "T": "2017-11-09T04:46:00", + "BV": 0.1714333 + }, + { + "O": 2.991e-05, + "H": 2.997e-05, + "L": 2.978e-05, + "C": 2.997e-05, + "V": 42841.42948384, + "T": "2017-11-09T04:47:00", + "BV": 1.2798228 + }, + { + "O": 2.988e-05, + "H": 2.998e-05, + "L": 2.98e-05, + "C": 2.991e-05, + "V": 31667.80851243, + "T": "2017-11-09T04:48:00", + "BV": 0.94582936 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.98e-05, + "C": 2.991e-05, + "V": 17530.14076388, + "T": "2017-11-09T04:49:00", + "BV": 0.52400512 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.986e-05, + "C": 2.99e-05, + "V": 30505.51607769, + "T": "2017-11-09T04:50:00", + "BV": 0.91219576 + }, + { + "O": 2.986e-05, + "H": 2.99e-05, + "L": 2.975e-05, + "C": 2.983e-05, + "V": 67106.88986169, + "T": "2017-11-09T04:51:00", + "BV": 2.00590238 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.972e-05, + "C": 2.972e-05, + "V": 64707.31554766, + "T": "2017-11-09T04:52:00", + "BV": 1.92503609 + }, + { + "O": 2.972e-05, + "H": 2.974e-05, + "L": 2.969e-05, + "C": 2.972e-05, + "V": 51957.2850169, + "T": "2017-11-09T04:53:00", + "BV": 1.54407514 + }, + { + "O": 2.971e-05, + "H": 2.976e-05, + "L": 2.968e-05, + "C": 2.976e-05, + "V": 10667.80740316, + "T": "2017-11-09T04:54:00", + "BV": 0.31701029 + }, + { + "O": 2.976e-05, + "H": 2.982e-05, + "L": 2.976e-05, + "C": 2.982e-05, + "V": 3755.17218229, + "T": "2017-11-09T04:55:00", + "BV": 0.11179024 + }, + { + "O": 2.98e-05, + "H": 2.982e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 32220.80990026, + "T": "2017-11-09T04:56:00", + "BV": 0.95841025 + }, + { + "O": 2.977e-05, + "H": 2.982e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 41508.22549381, + "T": "2017-11-09T04:57:00", + "BV": 1.23325174 + }, + { + "O": 2.981e-05, + "H": 3.002e-05, + "L": 2.981e-05, + "C": 2.985e-05, + "V": 64885.51630629, + "T": "2017-11-09T04:58:00", + "BV": 1.94080053 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 935.56852245, + "T": "2017-11-09T04:59:00", + "BV": 0.027911 + }, + { + "O": 2.983e-05, + "H": 2.985e-05, + "L": 2.974e-05, + "C": 2.985e-05, + "V": 13993.62194666, + "T": "2017-11-09T05:00:00", + "BV": 0.41651006 + }, + { + "O": 2.981e-05, + "H": 2.982e-05, + "L": 2.968e-05, + "C": 2.974e-05, + "V": 14246.8301899, + "T": "2017-11-09T05:01:00", + "BV": 0.42324006 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.974e-05, + "C": 2.975e-05, + "V": 6652.86863032, + "T": "2017-11-09T05:02:00", + "BV": 0.19790888 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.974e-05, + "C": 2.974e-05, + "V": 11812.29868812, + "T": "2017-11-09T05:03:00", + "BV": 0.35137997 + }, + { + "O": 2.975e-05, + "H": 2.995e-05, + "L": 2.974e-05, + "C": 2.977e-05, + "V": 17860.62818452, + "T": "2017-11-09T05:04:00", + "BV": 0.53239041 + }, + { + "O": 2.977e-05, + "H": 2.977e-05, + "L": 2.974e-05, + "C": 2.974e-05, + "V": 9430.76501226, + "T": "2017-11-09T05:05:00", + "BV": 0.28052275 + }, + { + "O": 2.977e-05, + "H": 2.977e-05, + "L": 2.977e-05, + "C": 2.977e-05, + "V": 144.57685383, + "T": "2017-11-09T05:06:00", + "BV": 0.00430404 + }, + { + "O": 2.976e-05, + "H": 2.982e-05, + "L": 2.976e-05, + "C": 2.982e-05, + "V": 4265.1293308, + "T": "2017-11-09T05:07:00", + "BV": 0.12696487 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 1470.97298435, + "T": "2017-11-09T05:08:00", + "BV": 0.04385356 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.977e-05, + "C": 2.977e-05, + "V": 2415.52763526, + "T": "2017-11-09T05:09:00", + "BV": 0.07194544 + }, + { + "O": 2.977e-05, + "H": 2.979e-05, + "L": 2.965e-05, + "C": 2.965e-05, + "V": 54543.99600693, + "T": "2017-11-09T05:10:00", + "BV": 1.61960933 + }, + { + "O": 2.97e-05, + "H": 2.977e-05, + "L": 2.965e-05, + "C": 2.977e-05, + "V": 44898.14624105, + "T": "2017-11-09T05:11:00", + "BV": 1.33150122 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.963e-05, + "C": 2.965e-05, + "V": 65887.83502493, + "T": "2017-11-09T05:12:00", + "BV": 1.95298098 + }, + { + "O": 2.97e-05, + "H": 2.975e-05, + "L": 2.965e-05, + "C": 2.969e-05, + "V": 18828.11247066, + "T": "2017-11-09T05:13:00", + "BV": 0.55919809 + }, + { + "O": 2.969e-05, + "H": 2.97e-05, + "L": 2.965e-05, + "C": 2.965e-05, + "V": 20128.6246491, + "T": "2017-11-09T05:14:00", + "BV": 0.59716843 + }, + { + "O": 2.965e-05, + "H": 2.965e-05, + "L": 2.961e-05, + "C": 2.962e-05, + "V": 33106.32363437, + "T": "2017-11-09T05:15:00", + "BV": 0.98133408 + }, + { + "O": 2.962e-05, + "H": 2.965e-05, + "L": 2.962e-05, + "C": 2.964e-05, + "V": 32069.56325322, + "T": "2017-11-09T05:16:00", + "BV": 0.95074619 + }, + { + "O": 2.962e-05, + "H": 2.967e-05, + "L": 2.962e-05, + "C": 2.967e-05, + "V": 65573.40886598, + "T": "2017-11-09T05:17:00", + "BV": 1.94420279 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.957e-05, + "C": 2.957e-05, + "V": 23121.47555591, + "T": "2017-11-09T05:18:00", + "BV": 0.68471829 + }, + { + "O": 2.957e-05, + "H": 2.967e-05, + "L": 2.954e-05, + "C": 2.967e-05, + "V": 11584.03719241, + "T": "2017-11-09T05:19:00", + "BV": 0.34242316 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.95e-05, + "C": 2.951e-05, + "V": 16643.83762142, + "T": "2017-11-09T05:20:00", + "BV": 0.49120366 + }, + { + "O": 2.951e-05, + "H": 2.972e-05, + "L": 2.948e-05, + "C": 2.972e-05, + "V": 29179.44086006, + "T": "2017-11-09T05:21:00", + "BV": 0.86190203 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 949.81753061, + "T": "2017-11-09T05:22:00", + "BV": 0.02804416 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.95e-05, + "C": 2.951e-05, + "V": 85977.57718957, + "T": "2017-11-09T05:23:00", + "BV": 2.53677618 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.94e-05, + "C": 2.94e-05, + "V": 17153.42793689, + "T": "2017-11-09T05:24:00", + "BV": 0.5047514 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.941e-05, + "C": 2.955e-05, + "V": 1458.22598612, + "T": "2017-11-09T05:25:00", + "BV": 0.04300395 + }, + { + "O": 2.95e-05, + "H": 2.955e-05, + "L": 2.95e-05, + "C": 2.955e-05, + "V": 48735.74631747, + "T": "2017-11-09T05:26:00", + "BV": 1.43986569 + }, + { + "O": 2.959e-05, + "H": 2.963e-05, + "L": 2.959e-05, + "C": 2.963e-05, + "V": 25315.8055454, + "T": "2017-11-09T05:27:00", + "BV": 0.74917145 + }, + { + "O": 2.96e-05, + "H": 2.968e-05, + "L": 2.96e-05, + "C": 2.968e-05, + "V": 723.14797102, + "T": "2017-11-09T05:28:00", + "BV": 0.02145593 + }, + { + "O": 2.971e-05, + "H": 2.979e-05, + "L": 2.968e-05, + "C": 2.979e-05, + "V": 24196.45554123, + "T": "2017-11-09T05:29:00", + "BV": 0.72054634 + }, + { + "O": 2.979e-05, + "H": 2.979e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 1067.30255891, + "T": "2017-11-09T05:30:00", + "BV": 0.03173566 + }, + { + "O": 2.971e-05, + "H": 2.975e-05, + "L": 2.959e-05, + "C": 2.975e-05, + "V": 16243.61054867, + "T": "2017-11-09T05:31:00", + "BV": 0.48277428 + }, + { + "O": 2.976e-05, + "H": 2.979e-05, + "L": 2.971e-05, + "C": 2.979e-05, + "V": 14160.78245203, + "T": "2017-11-09T05:32:00", + "BV": 0.42154051 + }, + { + "O": 2.976e-05, + "H": 2.979e-05, + "L": 2.946e-05, + "C": 2.972e-05, + "V": 64397.44710885, + "T": "2017-11-09T05:33:00", + "BV": 1.90375545 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.939e-05, + "C": 2.939e-05, + "V": 35000.0, + "T": "2017-11-09T05:34:00", + "BV": 1.0315157 + }, + { + "O": 2.961e-05, + "H": 2.97e-05, + "L": 2.961e-05, + "C": 2.969e-05, + "V": 397.32318645, + "T": "2017-11-09T05:35:00", + "BV": 0.01179761 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.962e-05, + "C": 2.962e-05, + "V": 7417.18776047, + "T": "2017-11-09T05:36:00", + "BV": 0.21999778 + }, + { + "O": 2.968e-05, + "H": 2.971e-05, + "L": 2.962e-05, + "C": 2.962e-05, + "V": 313.28054526, + "T": "2017-11-09T05:37:00", + "BV": 0.00929555 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.962e-05, + "C": 2.969e-05, + "V": 4634.91282, + "T": "2017-11-09T05:38:00", + "BV": 0.13749838 + }, + { + "O": 2.962e-05, + "H": 2.969e-05, + "L": 2.962e-05, + "C": 2.969e-05, + "V": 25736.22596784, + "T": "2017-11-09T05:39:00", + "BV": 0.76375377 + }, + { + "O": 2.964e-05, + "H": 2.969e-05, + "L": 2.962e-05, + "C": 2.969e-05, + "V": 30164.36466483, + "T": "2017-11-09T05:40:00", + "BV": 0.8955451 + }, + { + "O": 2.971e-05, + "H": 2.975e-05, + "L": 2.971e-05, + "C": 2.975e-05, + "V": 14895.97719051, + "T": "2017-11-09T05:41:00", + "BV": 0.4431438 + }, + { + "O": 2.975e-05, + "H": 2.979e-05, + "L": 2.975e-05, + "C": 2.975e-05, + "V": 4180.8007267, + "T": "2017-11-09T05:42:00", + "BV": 0.12441673 + }, + { + "O": 2.979e-05, + "H": 2.979e-05, + "L": 2.978e-05, + "C": 2.979e-05, + "V": 11539.25483236, + "T": "2017-11-09T05:43:00", + "BV": 0.34370476 + }, + { + "O": 2.979e-05, + "H": 2.979e-05, + "L": 2.975e-05, + "C": 2.976e-05, + "V": 4114.5020362, + "T": "2017-11-09T05:44:00", + "BV": 0.12252264 + }, + { + "O": 2.976e-05, + "H": 2.976e-05, + "L": 2.975e-05, + "C": 2.975e-05, + "V": 2450.77329745, + "T": "2017-11-09T05:45:00", + "BV": 0.07292308 + }, + { + "O": 2.975e-05, + "H": 2.976e-05, + "L": 2.971e-05, + "C": 2.976e-05, + "V": 12260.55389792, + "T": "2017-11-09T05:46:00", + "BV": 0.36457218 + }, + { + "O": 2.971e-05, + "H": 2.976e-05, + "L": 2.957e-05, + "C": 2.968e-05, + "V": 10391.04715941, + "T": "2017-11-09T05:47:00", + "BV": 0.30776461 + }, + { + "O": 2.967e-05, + "H": 2.968e-05, + "L": 2.949e-05, + "C": 2.957e-05, + "V": 23866.47587798, + "T": "2017-11-09T05:48:00", + "BV": 0.70630853 + }, + { + "O": 2.958e-05, + "H": 2.976e-05, + "L": 2.958e-05, + "C": 2.976e-05, + "V": 9058.60772544, + "T": "2017-11-09T05:49:00", + "BV": 0.26828999 + }, + { + "O": 2.976e-05, + "H": 2.976e-05, + "L": 2.957e-05, + "C": 2.957e-05, + "V": 16802.36854883, + "T": "2017-11-09T05:50:00", + "BV": 0.49699872 + }, + { + "O": 2.956e-05, + "H": 2.958e-05, + "L": 2.956e-05, + "C": 2.958e-05, + "V": 1507.3965315, + "T": "2017-11-09T05:51:00", + "BV": 0.04457628 + }, + { + "O": 2.959e-05, + "H": 2.976e-05, + "L": 2.958e-05, + "C": 2.976e-05, + "V": 22416.1563432, + "T": "2017-11-09T05:52:00", + "BV": 0.66440011 + }, + { + "O": 2.969e-05, + "H": 2.975e-05, + "L": 2.959e-05, + "C": 2.975e-05, + "V": 2640.72184484, + "T": "2017-11-09T05:53:00", + "BV": 0.07844347 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.959e-05, + "C": 2.959e-05, + "V": 3298.13719614, + "T": "2017-11-09T05:54:00", + "BV": 0.09763255 + }, + { + "O": 2.959e-05, + "H": 2.975e-05, + "L": 2.958e-05, + "C": 2.958e-05, + "V": 55090.83522138, + "T": "2017-11-09T05:55:00", + "BV": 1.63624391 + }, + { + "O": 2.969e-05, + "H": 2.975e-05, + "L": 2.969e-05, + "C": 2.969e-05, + "V": 2548.79265274, + "T": "2017-11-09T05:56:00", + "BV": 0.07571952 + }, + { + "O": 2.969e-05, + "H": 2.974e-05, + "L": 2.969e-05, + "C": 2.974e-05, + "V": 9615.13413185, + "T": "2017-11-09T05:57:00", + "BV": 0.2854932 + }, + { + "O": 2.974e-05, + "H": 2.974e-05, + "L": 2.969e-05, + "C": 2.969e-05, + "V": 3138.55881692, + "T": "2017-11-09T05:58:00", + "BV": 0.09323451 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 17278.32410289, + "T": "2017-11-09T05:59:00", + "BV": 0.51372666 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.973e-05, + "C": 2.975e-05, + "V": 27657.33610709, + "T": "2017-11-09T06:00:00", + "BV": 0.82234301 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 38210.69097987, + "T": "2017-11-09T06:01:00", + "BV": 1.13603486 + }, + { + "O": 2.974e-05, + "H": 2.974e-05, + "L": 2.973e-05, + "C": 2.974e-05, + "V": 4888.82712493, + "T": "2017-11-09T06:02:00", + "BV": 0.14535767 + }, + { + "O": 2.974e-05, + "H": 2.974e-05, + "L": 2.97e-05, + "C": 2.973e-05, + "V": 7488.74951581, + "T": "2017-11-09T06:03:00", + "BV": 0.22251199 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.971e-05, + "C": 2.972e-05, + "V": 7608.05086345, + "T": "2017-11-09T06:04:00", + "BV": 0.22614114 + }, + { + "O": 2.972e-05, + "H": 2.973e-05, + "L": 2.97e-05, + "C": 2.973e-05, + "V": 16511.67577501, + "T": "2017-11-09T06:05:00", + "BV": 0.49064461 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.971e-05, + "C": 2.974e-05, + "V": 28515.89570645, + "T": "2017-11-09T06:06:00", + "BV": 0.84798145 + }, + { + "O": 2.974e-05, + "H": 2.974e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 3182.6573624, + "T": "2017-11-09T06:07:00", + "BV": 0.09464982 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 1455.87430193, + "T": "2017-11-09T06:08:00", + "BV": 0.04328648 + }, + { + "O": 2.974e-05, + "H": 2.974e-05, + "L": 2.973e-05, + "C": 2.974e-05, + "V": 9423.36306345, + "T": "2017-11-09T06:09:00", + "BV": 0.28015975 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.97e-05, + "C": 2.973e-05, + "V": 14327.77220934, + "T": "2017-11-09T06:10:00", + "BV": 0.42596061 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.956e-05, + "C": 2.956e-05, + "V": 56218.48588803, + "T": "2017-11-09T06:11:00", + "BV": 1.66570251 + }, + { + "O": 2.972e-05, + "H": 2.973e-05, + "L": 2.965e-05, + "C": 2.973e-05, + "V": 22923.61914671, + "T": "2017-11-09T06:12:00", + "BV": 0.68138504 + }, + { + "O": 2.97e-05, + "H": 2.974e-05, + "L": 2.97e-05, + "C": 2.974e-05, + "V": 8228.71983016, + "T": "2017-11-09T06:13:00", + "BV": 0.24464675 + }, + { + "O": 2.974e-05, + "H": 2.974e-05, + "L": 2.972e-05, + "C": 2.972e-05, + "V": 8049.12734679, + "T": "2017-11-09T06:14:00", + "BV": 0.23930208 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.972e-05, + "C": 2.973e-05, + "V": 1630.16912361, + "T": "2017-11-09T06:15:00", + "BV": 0.0484606 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.956e-05, + "C": 2.973e-05, + "V": 9616.6878757, + "T": "2017-11-09T06:16:00", + "BV": 0.28565183 + }, + { + "O": 2.968e-05, + "H": 2.974e-05, + "L": 2.968e-05, + "C": 2.974e-05, + "V": 7263.90813, + "T": "2017-11-09T06:17:00", + "BV": 0.21600418 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.968e-05, + "C": 2.973e-05, + "V": 13356.67627093, + "T": "2017-11-09T06:18:00", + "BV": 0.3966913 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.971e-05, + "C": 2.973e-05, + "V": 3516.43102928, + "T": "2017-11-09T06:19:00", + "BV": 0.10453499 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.971e-05, + "C": 2.973e-05, + "V": 6757.97595816, + "T": "2017-11-09T06:20:00", + "BV": 0.2008638 + }, + { + "O": 2.974e-05, + "H": 2.974e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 11772.94766338, + "T": "2017-11-09T06:21:00", + "BV": 0.35010674 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.974e-05, + "C": 2.974e-05, + "V": 49297.8649249, + "T": "2017-11-09T06:22:00", + "BV": 1.46653596 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 19749.92319883, + "T": "2017-11-09T06:23:00", + "BV": 0.58750169 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 3067.46762918, + "T": "2017-11-09T06:24:00", + "BV": 0.09116314 + }, + { + "O": 2.971e-05, + "H": 2.974e-05, + "L": 2.97e-05, + "C": 2.972e-05, + "V": 35506.46643319, + "T": "2017-11-09T06:25:00", + "BV": 1.05471219 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.972e-05, + "C": 2.972e-05, + "V": 11018.73970583, + "T": "2017-11-09T06:26:00", + "BV": 0.32747693 + }, + { + "O": 2.971e-05, + "H": 2.972e-05, + "L": 2.971e-05, + "C": 2.972e-05, + "V": 10865.41653602, + "T": "2017-11-09T06:27:00", + "BV": 0.32291366 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.971e-05, + "C": 2.972e-05, + "V": 7153.58419943, + "T": "2017-11-09T06:28:00", + "BV": 0.21260411 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.971e-05, + "C": 2.972e-05, + "V": 15912.94146325, + "T": "2017-11-09T06:29:00", + "BV": 0.47282996 + }, + { + "O": 2.971e-05, + "H": 2.975e-05, + "L": 2.97e-05, + "C": 2.972e-05, + "V": 197479.88999246, + "T": "2017-11-09T06:30:00", + "BV": 5.87369822 + }, + { + "O": 2.975e-05, + "H": 2.978e-05, + "L": 2.972e-05, + "C": 2.978e-05, + "V": 18637.58046988, + "T": "2017-11-09T06:31:00", + "BV": 0.55453568 + }, + { + "O": 2.979e-05, + "H": 2.98e-05, + "L": 2.977e-05, + "C": 2.98e-05, + "V": 121679.69182113, + "T": "2017-11-09T06:32:00", + "BV": 3.62323269 + }, + { + "O": 2.98e-05, + "H": 2.981e-05, + "L": 2.979e-05, + "C": 2.981e-05, + "V": 10446.25327823, + "T": "2017-11-09T06:33:00", + "BV": 0.31129266 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 1732.04330357, + "T": "2017-11-09T06:34:00", + "BV": 0.05161487 + }, + { + "O": 2.981e-05, + "H": 2.982e-05, + "L": 2.98e-05, + "C": 2.982e-05, + "V": 4803.37694917, + "T": "2017-11-09T06:35:00", + "BV": 0.14318579 + }, + { + "O": 2.982e-05, + "H": 2.983e-05, + "L": 2.982e-05, + "C": 2.983e-05, + "V": 4099.0859555, + "T": "2017-11-09T06:36:00", + "BV": 0.12225208 + }, + { + "O": 2.982e-05, + "H": 2.984e-05, + "L": 2.982e-05, + "C": 2.984e-05, + "V": 40436.19919257, + "T": "2017-11-09T06:37:00", + "BV": 1.20607854 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 45237.40039443, + "T": "2017-11-09T06:38:00", + "BV": 1.34957274 + }, + { + "O": 2.983e-05, + "H": 2.984e-05, + "L": 2.982e-05, + "C": 2.983e-05, + "V": 7271.18137435, + "T": "2017-11-09T06:39:00", + "BV": 0.21691227 + }, + { + "O": 2.983e-05, + "H": 2.984e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 7315.25466751, + "T": "2017-11-09T06:40:00", + "BV": 0.21803537 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.979e-05, + "C": 2.982e-05, + "V": 11226.55056426, + "T": "2017-11-09T06:41:00", + "BV": 0.33467695 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.976e-05, + "C": 2.976e-05, + "V": 9881.61219758, + "T": "2017-11-09T06:42:00", + "BV": 0.29444902 + }, + { + "O": 2.976e-05, + "H": 2.982e-05, + "L": 2.972e-05, + "C": 2.974e-05, + "V": 78442.90632073, + "T": "2017-11-09T06:43:00", + "BV": 2.33745555 + }, + { + "O": 2.976e-05, + "H": 2.98e-05, + "L": 2.972e-05, + "C": 2.976e-05, + "V": 100951.39477642, + "T": "2017-11-09T06:44:00", + "BV": 3.00743999 + }, + { + "O": 2.976e-05, + "H": 2.981e-05, + "L": 2.976e-05, + "C": 2.981e-05, + "V": 19739.42660161, + "T": "2017-11-09T06:45:00", + "BV": 0.58814442 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.973e-05, + "C": 2.98e-05, + "V": 53314.53624161, + "T": "2017-11-09T06:46:00", + "BV": 1.58788858 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.972e-05, + "C": 2.98e-05, + "V": 4395.65790003, + "T": "2017-11-09T06:47:00", + "BV": 0.13100425 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 752.68447181, + "T": "2017-11-09T06:48:00", + "BV": 0.02242916 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.972e-05, + "C": 2.972e-05, + "V": 30698.83147936, + "T": "2017-11-09T06:49:00", + "BV": 0.91236926 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 6301.48042365, + "T": "2017-11-09T06:50:00", + "BV": 0.18726329 + }, + { + "O": 2.969e-05, + "H": 2.97e-05, + "L": 2.968e-05, + "C": 2.97e-05, + "V": 84142.29884728, + "T": "2017-11-09T06:51:00", + "BV": 2.49764776 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.967e-05, + "C": 2.967e-05, + "V": 1662.65579791, + "T": "2017-11-09T06:52:00", + "BV": 0.04933398 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.965e-05, + "C": 2.967e-05, + "V": 128524.26465694, + "T": "2017-11-09T06:53:00", + "BV": 3.81254239 + }, + { + "O": 2.967e-05, + "H": 2.968e-05, + "L": 2.96e-05, + "C": 2.968e-05, + "V": 119770.75099222, + "T": "2017-11-09T06:54:00", + "BV": 3.5524371 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.963e-05, + "C": 2.963e-05, + "V": 2659.98252032, + "T": "2017-11-09T06:55:00", + "BV": 0.07883386 + }, + { + "O": 2.963e-05, + "H": 2.968e-05, + "L": 2.963e-05, + "C": 2.968e-05, + "V": 4412.82107045, + "T": "2017-11-09T06:56:00", + "BV": 0.13077249 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.958e-05, + "C": 2.966e-05, + "V": 10908.10609667, + "T": "2017-11-09T06:57:00", + "BV": 0.32285171 + }, + { + "O": 2.966e-05, + "H": 2.966e-05, + "L": 2.959e-05, + "C": 2.966e-05, + "V": 4534.00004299, + "T": "2017-11-09T06:58:00", + "BV": 0.13445382 + }, + { + "O": 2.967e-05, + "H": 2.97e-05, + "L": 2.966e-05, + "C": 2.966e-05, + "V": 18347.36584576, + "T": "2017-11-09T06:59:00", + "BV": 0.5447343 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 500.0, + "T": "2017-11-09T07:00:00", + "BV": 0.01485 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.966e-05, + "C": 2.968e-05, + "V": 25741.76877364, + "T": "2017-11-09T07:01:00", + "BV": 0.76398906 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.966e-05, + "C": 2.967e-05, + "V": 36022.2042409, + "T": "2017-11-09T07:02:00", + "BV": 1.06900792 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.967e-05, + "C": 2.967e-05, + "V": 4209.90070461, + "T": "2017-11-09T07:03:00", + "BV": 0.12492645 + }, + { + "O": 2.967e-05, + "H": 2.968e-05, + "L": 2.967e-05, + "C": 2.967e-05, + "V": 13411.01310611, + "T": "2017-11-09T07:04:00", + "BV": 0.39798191 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.967e-05, + "C": 2.967e-05, + "V": 205.34751747, + "T": "2017-11-09T07:05:00", + "BV": 0.00609316 + }, + { + "O": 2.968e-05, + "H": 2.968e-05, + "L": 2.967e-05, + "C": 2.967e-05, + "V": 15251.72273437, + "T": "2017-11-09T07:06:00", + "BV": 0.45266559 + }, + { + "O": 2.968e-05, + "H": 2.97e-05, + "L": 2.966e-05, + "C": 2.97e-05, + "V": 5235.46278558, + "T": "2017-11-09T07:08:00", + "BV": 0.15537919 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 1700.0, + "T": "2017-11-09T07:09:00", + "BV": 0.05049 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.969e-05, + "C": 2.969e-05, + "V": 1707.93033783, + "T": "2017-11-09T07:10:00", + "BV": 0.0507235 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 823.60445528, + "T": "2017-11-09T07:11:00", + "BV": 0.02446103 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.969e-05, + "C": 2.969e-05, + "V": 3963.1211412, + "T": "2017-11-09T07:12:00", + "BV": 0.11769783 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.969e-05, + "C": 2.969e-05, + "V": 1232.01596218, + "T": "2017-11-09T07:13:00", + "BV": 0.03657853 + }, + { + "O": 2.968e-05, + "H": 2.969e-05, + "L": 2.966e-05, + "C": 2.966e-05, + "V": 2377.60261665, + "T": "2017-11-09T07:14:00", + "BV": 0.07056454 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.966e-05, + "C": 2.966e-05, + "V": 873.95507678, + "T": "2017-11-09T07:15:00", + "BV": 0.02592449 + }, + { + "O": 2.968e-05, + "H": 2.972e-05, + "L": 2.968e-05, + "C": 2.972e-05, + "V": 5462.90741994, + "T": "2017-11-09T07:16:00", + "BV": 0.1622656 + }, + { + "O": 2.974e-05, + "H": 2.982e-05, + "L": 2.971e-05, + "C": 2.982e-05, + "V": 56521.03439193, + "T": "2017-11-09T07:17:00", + "BV": 1.68483723 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 15600.05468443, + "T": "2017-11-09T07:18:00", + "BV": 0.46519359 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.975e-05, + "C": 2.977e-05, + "V": 4114.83046439, + "T": "2017-11-09T07:19:00", + "BV": 0.12264172 + }, + { + "O": 2.977e-05, + "H": 2.981e-05, + "L": 2.976e-05, + "C": 2.981e-05, + "V": 4353.56476172, + "T": "2017-11-09T07:20:00", + "BV": 0.12970921 + }, + { + "O": 2.974e-05, + "H": 2.98e-05, + "L": 2.97e-05, + "C": 2.98e-05, + "V": 20692.33511935, + "T": "2017-11-09T07:21:00", + "BV": 0.61575088 + }, + { + "O": 2.98e-05, + "H": 2.981e-05, + "L": 2.964e-05, + "C": 2.979e-05, + "V": 15177.82337996, + "T": "2017-11-09T07:22:00", + "BV": 0.45061289 + }, + { + "O": 2.964e-05, + "H": 2.979e-05, + "L": 2.963e-05, + "C": 2.979e-05, + "V": 16772.41737855, + "T": "2017-11-09T07:23:00", + "BV": 0.49726648 + }, + { + "O": 2.979e-05, + "H": 2.981e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 28976.72003805, + "T": "2017-11-09T07:24:00", + "BV": 0.86315714 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.963e-05, + "C": 2.973e-05, + "V": 19226.36369348, + "T": "2017-11-09T07:25:00", + "BV": 0.57186268 + }, + { + "O": 2.973e-05, + "H": 2.982e-05, + "L": 2.973e-05, + "C": 2.981e-05, + "V": 14113.01804707, + "T": "2017-11-09T07:26:00", + "BV": 0.42076712 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.981e-05, + "C": 2.982e-05, + "V": 26830.54997333, + "T": "2017-11-09T07:27:00", + "BV": 0.79992789 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 7973.91331421, + "T": "2017-11-09T07:28:00", + "BV": 0.23786179 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 14412.40273648, + "T": "2017-11-09T07:29:00", + "BV": 0.42988025 + }, + { + "O": 2.981e-05, + "H": 2.983e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 31892.07852313, + "T": "2017-11-09T07:30:00", + "BV": 0.95075062 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 60787.1158374, + "T": "2017-11-09T07:31:00", + "BV": 1.81208387 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.963e-05, + "C": 2.981e-05, + "V": 9040.8337674, + "T": "2017-11-09T07:32:00", + "BV": 0.26925151 + }, + { + "O": 2.98e-05, + "H": 2.983e-05, + "L": 2.963e-05, + "C": 2.983e-05, + "V": 27310.80442271, + "T": "2017-11-09T07:33:00", + "BV": 0.81394712 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 1824.52019564, + "T": "2017-11-09T07:34:00", + "BV": 0.05438949 + }, + { + "O": 2.981e-05, + "H": 2.982e-05, + "L": 2.966e-05, + "C": 2.982e-05, + "V": 18167.84402733, + "T": "2017-11-09T07:35:00", + "BV": 0.54151397 + }, + { + "O": 2.975e-05, + "H": 2.982e-05, + "L": 2.966e-05, + "C": 2.982e-05, + "V": 942.63986385, + "T": "2017-11-09T07:36:00", + "BV": 0.02804309 + }, + { + "O": 2.975e-05, + "H": 2.982e-05, + "L": 2.966e-05, + "C": 2.966e-05, + "V": 7467.12920774, + "T": "2017-11-09T07:37:00", + "BV": 0.22247934 + }, + { + "O": 2.975e-05, + "H": 2.975e-05, + "L": 2.966e-05, + "C": 2.974e-05, + "V": 4436.6382974, + "T": "2017-11-09T07:38:00", + "BV": 0.13174293 + }, + { + "O": 2.974e-05, + "H": 2.976e-05, + "L": 2.974e-05, + "C": 2.976e-05, + "V": 4451.37894309, + "T": "2017-11-09T07:39:00", + "BV": 0.13242598 + }, + { + "O": 2.966e-05, + "H": 2.982e-05, + "L": 2.966e-05, + "C": 2.982e-05, + "V": 1773.70025251, + "T": "2017-11-09T07:40:00", + "BV": 0.05273843 + }, + { + "O": 2.971e-05, + "H": 2.977e-05, + "L": 2.971e-05, + "C": 2.977e-05, + "V": 9173.1951, + "T": "2017-11-09T07:41:00", + "BV": 0.2725596 + }, + { + "O": 2.977e-05, + "H": 2.977e-05, + "L": 2.972e-05, + "C": 2.977e-05, + "V": 700.0, + "T": "2017-11-09T07:42:00", + "BV": 0.02081501 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.965e-05, + "C": 2.965e-05, + "V": 9141.07943453, + "T": "2017-11-09T07:43:00", + "BV": 0.27140908 + }, + { + "O": 2.981e-05, + "H": 2.982e-05, + "L": 2.975e-05, + "C": 2.975e-05, + "V": 11423.34549825, + "T": "2017-11-09T07:44:00", + "BV": 0.34058145 + }, + { + "O": 2.975e-05, + "H": 2.975e-05, + "L": 2.965e-05, + "C": 2.965e-05, + "V": 5220.78512807, + "T": "2017-11-09T07:45:00", + "BV": 0.15489263 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.965e-05, + "C": 2.973e-05, + "V": 1772.35721843, + "T": "2017-11-09T07:46:00", + "BV": 0.05265073 + }, + { + "O": 2.963e-05, + "H": 2.97e-05, + "L": 2.963e-05, + "C": 2.964e-05, + "V": 17814.29073713, + "T": "2017-11-09T07:47:00", + "BV": 0.52895139 + }, + { + "O": 2.969e-05, + "H": 2.973e-05, + "L": 2.967e-05, + "C": 2.973e-05, + "V": 30165.8327562, + "T": "2017-11-09T07:48:00", + "BV": 0.895731 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.967e-05, + "C": 2.973e-05, + "V": 148844.72159972, + "T": "2017-11-09T07:49:00", + "BV": 4.42279442 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.967e-05, + "C": 2.973e-05, + "V": 12106.10436437, + "T": "2017-11-09T07:50:00", + "BV": 0.35949446 + }, + { + "O": 2.973e-05, + "H": 2.974e-05, + "L": 2.973e-05, + "C": 2.974e-05, + "V": 1781.72000482, + "T": "2017-11-09T07:51:00", + "BV": 0.05298616 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.974e-05, + "C": 2.98e-05, + "V": 18025.9784658, + "T": "2017-11-09T07:52:00", + "BV": 0.53611261 + }, + { + "O": 2.98e-05, + "H": 2.981e-05, + "L": 2.974e-05, + "C": 2.981e-05, + "V": 14435.84761438, + "T": "2017-11-09T07:53:00", + "BV": 0.43026021 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.98e-05, + "C": 2.981e-05, + "V": 6356.21653717, + "T": "2017-11-09T07:54:00", + "BV": 0.18947535 + }, + { + "O": 2.98e-05, + "H": 2.981e-05, + "L": 2.974e-05, + "C": 2.981e-05, + "V": 2425.61839222, + "T": "2017-11-09T07:55:00", + "BV": 0.07229665 + }, + { + "O": 2.98e-05, + "H": 2.981e-05, + "L": 2.974e-05, + "C": 2.981e-05, + "V": 4764.4874547, + "T": "2017-11-09T07:56:00", + "BV": 0.14181876 + }, + { + "O": 2.98e-05, + "H": 2.981e-05, + "L": 2.975e-05, + "C": 2.981e-05, + "V": 2194.0, + "T": "2017-11-09T07:57:00", + "BV": 0.06531661 + }, + { + "O": 2.976e-05, + "H": 2.976e-05, + "L": 2.974e-05, + "C": 2.974e-05, + "V": 32433.19791774, + "T": "2017-11-09T07:58:00", + "BV": 0.96485583 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.974e-05, + "C": 2.975e-05, + "V": 78025.31733957, + "T": "2017-11-09T07:59:00", + "BV": 2.32047328 + }, + { + "O": 2.976e-05, + "H": 2.976e-05, + "L": 2.974e-05, + "C": 2.974e-05, + "V": 11980.76591734, + "T": "2017-11-09T08:00:00", + "BV": 0.35650222 + }, + { + "O": 2.975e-05, + "H": 2.976e-05, + "L": 2.974e-05, + "C": 2.976e-05, + "V": 25619.88512504, + "T": "2017-11-09T08:01:00", + "BV": 0.76238321 + }, + { + "O": 2.976e-05, + "H": 2.98e-05, + "L": 2.973e-05, + "C": 2.98e-05, + "V": 67793.06525324, + "T": "2017-11-09T08:02:00", + "BV": 2.01823711 + }, + { + "O": 2.977e-05, + "H": 2.977e-05, + "L": 2.976e-05, + "C": 2.977e-05, + "V": 12463.03880603, + "T": "2017-11-09T08:03:00", + "BV": 0.37101498 + }, + { + "O": 2.979e-05, + "H": 2.98e-05, + "L": 2.968e-05, + "C": 2.98e-05, + "V": 10376.07566865, + "T": "2017-11-09T08:04:00", + "BV": 0.30815523 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.968e-05, + "C": 2.977e-05, + "V": 1516.56630081, + "T": "2017-11-09T08:05:00", + "BV": 0.04507292 + }, + { + "O": 2.977e-05, + "H": 2.977e-05, + "L": 2.977e-05, + "C": 2.977e-05, + "V": 374.923997, + "T": "2017-11-09T08:06:00", + "BV": 0.01116147 + }, + { + "O": 2.978e-05, + "H": 2.978e-05, + "L": 2.969e-05, + "C": 2.969e-05, + "V": 20908.08787588, + "T": "2017-11-09T08:07:00", + "BV": 0.62107534 + }, + { + "O": 2.969e-05, + "H": 2.983e-05, + "L": 2.969e-05, + "C": 2.983e-05, + "V": 27312.81708219, + "T": "2017-11-09T08:08:00", + "BV": 0.81344909 + }, + { + "O": 2.983e-05, + "H": 2.985e-05, + "L": 2.969e-05, + "C": 2.985e-05, + "V": 22669.37820863, + "T": "2017-11-09T08:09:00", + "BV": 0.67367747 + }, + { + "O": 2.985e-05, + "H": 2.986e-05, + "L": 2.985e-05, + "C": 2.986e-05, + "V": 15503.82339493, + "T": "2017-11-09T08:10:00", + "BV": 0.46291316 + }, + { + "O": 2.987e-05, + "H": 2.989e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 7671.30776134, + "T": "2017-11-09T08:11:00", + "BV": 0.22906071 + }, + { + "O": 2.989e-05, + "H": 2.99e-05, + "L": 2.979e-05, + "C": 2.99e-05, + "V": 14994.16511636, + "T": "2017-11-09T08:12:00", + "BV": 0.44815263 + }, + { + "O": 2.989e-05, + "H": 3e-05, + "L": 2.989e-05, + "C": 2.992e-05, + "V": 29950.57794015, + "T": "2017-11-09T08:13:00", + "BV": 0.89730215 + }, + { + "O": 2.993e-05, + "H": 3e-05, + "L": 2.991e-05, + "C": 2.992e-05, + "V": 19024.7110684, + "T": "2017-11-09T08:14:00", + "BV": 0.57011015 + }, + { + "O": 2.992e-05, + "H": 3.002e-05, + "L": 2.99e-05, + "C": 3.001e-05, + "V": 182623.96650125, + "T": "2017-11-09T08:15:00", + "BV": 5.47775047 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 10330.23881674, + "T": "2017-11-09T08:16:00", + "BV": 0.30991614 + }, + { + "O": 3.001e-05, + "H": 3.004e-05, + "L": 3.001e-05, + "C": 3.003e-05, + "V": 43424.33727424, + "T": "2017-11-09T08:17:00", + "BV": 1.30357679 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 3.002e-05, + "C": 3.002e-05, + "V": 31152.67974091, + "T": "2017-11-09T08:18:00", + "BV": 0.93522179 + }, + { + "O": 3.003e-05, + "H": 3.005e-05, + "L": 3.002e-05, + "C": 3.005e-05, + "V": 37443.01912837, + "T": "2017-11-09T08:19:00", + "BV": 1.12438136 + }, + { + "O": 3.003e-05, + "H": 3.012e-05, + "L": 3.003e-05, + "C": 3.01e-05, + "V": 52144.20777225, + "T": "2017-11-09T08:20:00", + "BV": 1.56889364 + }, + { + "O": 3.01e-05, + "H": 3.013e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 32242.69821323, + "T": "2017-11-09T08:21:00", + "BV": 0.97095881 + }, + { + "O": 3.008e-05, + "H": 3.011e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 98859.23765722, + "T": "2017-11-09T08:22:00", + "BV": 2.97542663 + }, + { + "O": 3.005e-05, + "H": 3.019e-05, + "L": 3.005e-05, + "C": 3.019e-05, + "V": 115151.1206569, + "T": "2017-11-09T08:23:00", + "BV": 3.46774853 + }, + { + "O": 3.019e-05, + "H": 3.031e-05, + "L": 3.015e-05, + "C": 3.031e-05, + "V": 137610.68101425, + "T": "2017-11-09T08:24:00", + "BV": 4.15720118 + }, + { + "O": 3.031e-05, + "H": 3.039e-05, + "L": 3.017e-05, + "C": 3.035e-05, + "V": 114176.96705931, + "T": "2017-11-09T08:25:00", + "BV": 3.45945817 + }, + { + "O": 3.03e-05, + "H": 3.09e-05, + "L": 3.028e-05, + "C": 3.047e-05, + "V": 341423.82324876, + "T": "2017-11-09T08:26:00", + "BV": 10.44097195 + }, + { + "O": 3.035e-05, + "H": 3.09e-05, + "L": 3.035e-05, + "C": 3.048e-05, + "V": 204643.81822424, + "T": "2017-11-09T08:27:00", + "BV": 6.25998743 + }, + { + "O": 3.049e-05, + "H": 3.065e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 110775.4608622, + "T": "2017-11-09T08:28:00", + "BV": 3.38230174 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 32848.78796568, + "T": "2017-11-09T08:29:00", + "BV": 1.00297721 + }, + { + "O": 3.041e-05, + "H": 3.048e-05, + "L": 3.033e-05, + "C": 3.036e-05, + "V": 48384.69014041, + "T": "2017-11-09T08:30:00", + "BV": 1.47051257 + }, + { + "O": 3.036e-05, + "H": 3.049e-05, + "L": 3.036e-05, + "C": 3.04e-05, + "V": 59842.83282353, + "T": "2017-11-09T08:31:00", + "BV": 1.81999223 + }, + { + "O": 3.04e-05, + "H": 3.042e-05, + "L": 3.032e-05, + "C": 3.033e-05, + "V": 47379.22311394, + "T": "2017-11-09T08:32:00", + "BV": 1.43802827 + }, + { + "O": 3.033e-05, + "H": 3.041e-05, + "L": 3.03e-05, + "C": 3.033e-05, + "V": 64389.50909533, + "T": "2017-11-09T08:33:00", + "BV": 1.95164768 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3.033e-05, + "C": 3.039e-05, + "V": 1832.93970476, + "T": "2017-11-09T08:34:00", + "BV": 0.05568977 + }, + { + "O": 3.034e-05, + "H": 3.048e-05, + "L": 3.032e-05, + "C": 3.048e-05, + "V": 21960.52851073, + "T": "2017-11-09T08:35:00", + "BV": 0.66740551 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 19352.1117816, + "T": "2017-11-09T08:36:00", + "BV": 0.58871988 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 16360.56493665, + "T": "2017-11-09T08:37:00", + "BV": 0.49652982 + }, + { + "O": 3.033e-05, + "H": 3.042e-05, + "L": 3.032e-05, + "C": 3.042e-05, + "V": 40743.23039996, + "T": "2017-11-09T08:38:00", + "BV": 1.23703412 + }, + { + "O": 3.042e-05, + "H": 3.045e-05, + "L": 3.033e-05, + "C": 3.042e-05, + "V": 26426.70977977, + "T": "2017-11-09T08:39:00", + "BV": 0.80391911 + }, + { + "O": 3.047e-05, + "H": 3.048e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 144335.37934191, + "T": "2017-11-09T08:40:00", + "BV": 4.39059259 + }, + { + "O": 3.033e-05, + "H": 3.044e-05, + "L": 3.032e-05, + "C": 3.044e-05, + "V": 28029.75702546, + "T": "2017-11-09T08:41:00", + "BV": 0.85016346 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.035e-05, + "C": 3.036e-05, + "V": 44685.40250041, + "T": "2017-11-09T08:42:00", + "BV": 1.35714176 + }, + { + "O": 3.035e-05, + "H": 3.05e-05, + "L": 3.032e-05, + "C": 3.037e-05, + "V": 214891.23862261, + "T": "2017-11-09T08:43:00", + "BV": 6.53526426 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 59007.47598174, + "T": "2017-11-09T08:44:00", + "BV": 1.79062644 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.035e-05, + "V": 42988.79534259, + "T": "2017-11-09T08:45:00", + "BV": 1.30433851 + }, + { + "O": 3.033e-05, + "H": 3.035e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 102795.73270509, + "T": "2017-11-09T08:46:00", + "BV": 3.11773284 + }, + { + "O": 3.031e-05, + "H": 3.069e-05, + "L": 3.024e-05, + "C": 3.043e-05, + "V": 131689.01950642, + "T": "2017-11-09T08:47:00", + "BV": 4.00250485 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 22914.47747069, + "T": "2017-11-09T08:48:00", + "BV": 0.69280681 + }, + { + "O": 3.015e-05, + "H": 3.028e-05, + "L": 3.015e-05, + "C": 3.028e-05, + "V": 87306.91775954, + "T": "2017-11-09T08:49:00", + "BV": 2.64035413 + }, + { + "O": 3.028e-05, + "H": 3.042e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 18054.95763815, + "T": "2017-11-09T08:50:00", + "BV": 0.54851705 + }, + { + "O": 3.019e-05, + "H": 3.03e-05, + "L": 3.019e-05, + "C": 3.03e-05, + "V": 4862.38062445, + "T": "2017-11-09T08:51:00", + "BV": 0.14684164 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 3385.78059303, + "T": "2017-11-09T08:52:00", + "BV": 0.10244092 + }, + { + "O": 3.02e-05, + "H": 3.038e-05, + "L": 3.02e-05, + "C": 3.037e-05, + "V": 19452.38857759, + "T": "2017-11-09T08:53:00", + "BV": 0.59029487 + }, + { + "O": 3.03e-05, + "H": 3.037e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 50739.38758344, + "T": "2017-11-09T08:54:00", + "BV": 1.53366322 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.019e-05, + "V": 36548.12661606, + "T": "2017-11-09T08:55:00", + "BV": 1.1036929 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.015e-05, + "C": 3.018e-05, + "V": 45550.44180741, + "T": "2017-11-09T08:56:00", + "BV": 1.37484792 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 7363.98732462, + "T": "2017-11-09T08:57:00", + "BV": 0.22234445 + }, + { + "O": 3.025e-05, + "H": 3.03e-05, + "L": 3.014e-05, + "C": 3.014e-05, + "V": 96102.10254037, + "T": "2017-11-09T08:58:00", + "BV": 2.89834298 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.013e-05, + "V": 17158.65267122, + "T": "2017-11-09T08:59:00", + "BV": 0.51693462 + }, + { + "O": 3.012e-05, + "H": 3.014e-05, + "L": 3.01e-05, + "C": 3.011e-05, + "V": 102239.37711843, + "T": "2017-11-09T09:00:00", + "BV": 3.07972686 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 5030.02569568, + "T": "2017-11-09T09:01:00", + "BV": 0.15137044 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.008e-05, + "C": 3.009e-05, + "V": 39274.87064975, + "T": "2017-11-09T09:02:00", + "BV": 1.18161734 + }, + { + "O": 3.008e-05, + "H": 3.011e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 39245.61382623, + "T": "2017-11-09T09:03:00", + "BV": 1.18079835 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 8047.50787322, + "T": "2017-11-09T09:04:00", + "BV": 0.2421904 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 66590.20341131, + "T": "2017-11-09T09:05:00", + "BV": 2.00476624 + }, + { + "O": 3.01e-05, + "H": 3.02e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 13947.62293726, + "T": "2017-11-09T09:06:00", + "BV": 0.41992646 + }, + { + "O": 3.01e-05, + "H": 3.019e-05, + "L": 3.008e-05, + "C": 3.019e-05, + "V": 5763.60374124, + "T": "2017-11-09T09:07:00", + "BV": 0.17343297 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.002e-05, + "C": 3.013e-05, + "V": 33990.65217987, + "T": "2017-11-09T09:08:00", + "BV": 1.0216468 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 11032.16154145, + "T": "2017-11-09T09:09:00", + "BV": 0.33238243 + }, + { + "O": 3.013e-05, + "H": 3.015e-05, + "L": 3.012e-05, + "C": 3.015e-05, + "V": 9530.98598843, + "T": "2017-11-09T09:10:00", + "BV": 0.28715797 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 10352.29642428, + "T": "2017-11-09T09:11:00", + "BV": 0.31191469 + }, + { + "O": 3.015e-05, + "H": 3.018e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 4483.11327674, + "T": "2017-11-09T09:12:00", + "BV": 0.1351731 + }, + { + "O": 3.015e-05, + "H": 3.02e-05, + "L": 3.012e-05, + "C": 3.014e-05, + "V": 19041.07753615, + "T": "2017-11-09T09:13:00", + "BV": 0.57426357 + }, + { + "O": 3.02e-05, + "H": 3.025e-05, + "L": 3.012e-05, + "C": 3.013e-05, + "V": 36403.05269954, + "T": "2017-11-09T09:14:00", + "BV": 1.0974729 + }, + { + "O": 3.012e-05, + "H": 3.013e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 35071.68124043, + "T": "2017-11-09T09:15:00", + "BV": 1.05593686 + }, + { + "O": 3.009e-05, + "H": 3.012e-05, + "L": 3.003e-05, + "C": 3.012e-05, + "V": 36316.57447282, + "T": "2017-11-09T09:16:00", + "BV": 1.0919401 + }, + { + "O": 3.012e-05, + "H": 3.02e-05, + "L": 3.004e-05, + "C": 3.02e-05, + "V": 46239.88672076, + "T": "2017-11-09T09:17:00", + "BV": 1.39267891 + }, + { + "O": 3.013e-05, + "H": 3.025e-05, + "L": 3.013e-05, + "C": 3.02e-05, + "V": 101120.23668711, + "T": "2017-11-09T09:18:00", + "BV": 3.05165662 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 8614.36511355, + "T": "2017-11-09T09:19:00", + "BV": 0.25974332 + }, + { + "O": 3.005e-05, + "H": 3.013e-05, + "L": 3.001e-05, + "C": 3.013e-05, + "V": 54411.01924731, + "T": "2017-11-09T09:20:00", + "BV": 1.63416795 + }, + { + "O": 3.013e-05, + "H": 3.015e-05, + "L": 3.005e-05, + "C": 3.007e-05, + "V": 69058.9663589, + "T": "2017-11-09T09:21:00", + "BV": 2.07642222 + }, + { + "O": 3.007e-05, + "H": 3.011e-05, + "L": 3.007e-05, + "C": 3.008e-05, + "V": 111120.41978952, + "T": "2017-11-09T09:22:00", + "BV": 3.34275888 + }, + { + "O": 3.008e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3.001e-05, + "V": 102303.67804989, + "T": "2017-11-09T09:23:00", + "BV": 3.07423459 + }, + { + "O": 3.011e-05, + "H": 3.026e-05, + "L": 3e-05, + "C": 3.022e-05, + "V": 62319.49893217, + "T": "2017-11-09T09:24:00", + "BV": 1.87166315 + }, + { + "O": 3.022e-05, + "H": 3.027e-05, + "L": 3.001e-05, + "C": 3.003e-05, + "V": 50945.719272, + "T": "2017-11-09T09:25:00", + "BV": 1.53795704 + }, + { + "O": 3.011e-05, + "H": 3.02e-05, + "L": 3.011e-05, + "C": 3.02e-05, + "V": 5620.52461672, + "T": "2017-11-09T09:26:00", + "BV": 0.16954281 + }, + { + "O": 3.011e-05, + "H": 3.027e-05, + "L": 3.011e-05, + "C": 3.02e-05, + "V": 110179.43907924, + "T": "2017-11-09T09:27:00", + "BV": 3.33328655 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.011e-05, + "C": 3.017e-05, + "V": 59622.97775391, + "T": "2017-11-09T09:28:00", + "BV": 1.79697461 + }, + { + "O": 3.017e-05, + "H": 3.024e-05, + "L": 3.011e-05, + "C": 3.024e-05, + "V": 43888.72366698, + "T": "2017-11-09T09:29:00", + "BV": 1.32310431 + }, + { + "O": 3.023e-05, + "H": 3.024e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 69002.21685495, + "T": "2017-11-09T09:30:00", + "BV": 2.08009296 + }, + { + "O": 3.021e-05, + "H": 3.064e-05, + "L": 3.001e-05, + "C": 3.002e-05, + "V": 313392.91979063, + "T": "2017-11-09T09:31:00", + "BV": 9.53269658 + }, + { + "O": 3.025e-05, + "H": 3.042e-05, + "L": 3.002e-05, + "C": 3.018e-05, + "V": 100736.31783184, + "T": "2017-11-09T09:32:00", + "BV": 3.0405427 + }, + { + "O": 3.018e-05, + "H": 3.025e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 37202.07639192, + "T": "2017-11-09T09:33:00", + "BV": 1.12289486 + }, + { + "O": 3.023e-05, + "H": 3.026e-05, + "L": 3e-05, + "C": 3.016e-05, + "V": 46523.80071154, + "T": "2017-11-09T09:34:00", + "BV": 1.40319159 + }, + { + "O": 3.017e-05, + "H": 3.018e-05, + "L": 3.005e-05, + "C": 3.012e-05, + "V": 20808.9088478, + "T": "2017-11-09T09:35:00", + "BV": 0.62637212 + }, + { + "O": 3.002e-05, + "H": 3.011e-05, + "L": 3e-05, + "C": 3e-05, + "V": 34681.80232517, + "T": "2017-11-09T09:36:00", + "BV": 1.04200839 + }, + { + "O": 3e-05, + "H": 3.008e-05, + "L": 3e-05, + "C": 3e-05, + "V": 14598.95715269, + "T": "2017-11-09T09:37:00", + "BV": 0.43804688 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 18138.86190129, + "T": "2017-11-09T09:38:00", + "BV": 0.54474137 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 20855.59818959, + "T": "2017-11-09T09:39:00", + "BV": 0.626387 + }, + { + "O": 2.999e-05, + "H": 3.005e-05, + "L": 2.997e-05, + "C": 3e-05, + "V": 21631.91226527, + "T": "2017-11-09T09:40:00", + "BV": 0.64905907 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 11256.71138225, + "T": "2017-11-09T09:41:00", + "BV": 0.3374083 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.995e-05, + "C": 2.997e-05, + "V": 6691.94994272, + "T": "2017-11-09T09:42:00", + "BV": 0.20050568 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.987e-05, + "C": 2.989e-05, + "V": 67032.95548442, + "T": "2017-11-09T09:43:00", + "BV": 2.00449471 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.987e-05, + "C": 2.988e-05, + "V": 10446.93520214, + "T": "2017-11-09T09:44:00", + "BV": 0.31207268 + }, + { + "O": 2.989e-05, + "H": 2.991e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 9442.88703091, + "T": "2017-11-09T09:45:00", + "BV": 0.28219283 + }, + { + "O": 2.989e-05, + "H": 2.991e-05, + "L": 2.988e-05, + "C": 2.991e-05, + "V": 23468.09021225, + "T": "2017-11-09T09:46:00", + "BV": 0.70177173 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.987e-05, + "C": 2.988e-05, + "V": 16888.75353501, + "T": "2017-11-09T09:47:00", + "BV": 0.50462588 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 17460.54041566, + "T": "2017-11-09T09:48:00", + "BV": 0.52171697 + }, + { + "O": 2.988e-05, + "H": 2.99e-05, + "L": 2.985e-05, + "C": 2.988e-05, + "V": 51346.99674217, + "T": "2017-11-09T09:49:00", + "BV": 1.53385415 + }, + { + "O": 2.988e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.989e-05, + "V": 17214.41754139, + "T": "2017-11-09T09:50:00", + "BV": 0.5144816 + }, + { + "O": 2.995e-05, + "H": 3e-05, + "L": 2.989e-05, + "C": 2.997e-05, + "V": 78125.92003227, + "T": "2017-11-09T09:51:00", + "BV": 2.3389402 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 2178.48900765, + "T": "2017-11-09T09:52:00", + "BV": 0.06535397 + }, + { + "O": 2.997e-05, + "H": 3e-05, + "L": 2.991e-05, + "C": 2.999e-05, + "V": 26362.03946228, + "T": "2017-11-09T09:53:00", + "BV": 0.7894353 + }, + { + "O": 2.991e-05, + "H": 3.003e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 400308.85542168, + "T": "2017-11-09T09:54:00", + "BV": 12.00268762 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.986e-05, + "C": 2.987e-05, + "V": 24000.72895699, + "T": "2017-11-09T09:55:00", + "BV": 0.71678708 + }, + { + "O": 2.993e-05, + "H": 2.999e-05, + "L": 2.993e-05, + "C": 2.999e-05, + "V": 4204.15972079, + "T": "2017-11-09T09:56:00", + "BV": 0.12584897 + }, + { + "O": 2.993e-05, + "H": 2.998e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 195232.96652302, + "T": "2017-11-09T09:57:00", + "BV": 5.82046449 + }, + { + "O": 2.988e-05, + "H": 2.998e-05, + "L": 2.988e-05, + "C": 2.998e-05, + "V": 69510.67710842, + "T": "2017-11-09T09:58:00", + "BV": 2.08153283 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.98e-05, + "C": 2.992e-05, + "V": 8469.19804651, + "T": "2017-11-09T09:59:00", + "BV": 0.25368222 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.981e-05, + "C": 2.989e-05, + "V": 8186.31401333, + "T": "2017-11-09T10:00:00", + "BV": 0.24438533 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.988e-05, + "C": 2.989e-05, + "V": 19239.8309971, + "T": "2017-11-09T10:01:00", + "BV": 0.57510597 + }, + { + "O": 2.992e-05, + "H": 2.998e-05, + "L": 2.989e-05, + "C": 2.998e-05, + "V": 24976.13520028, + "T": "2017-11-09T10:02:00", + "BV": 0.74766814 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 1637.30242369, + "T": "2017-11-09T10:03:00", + "BV": 0.04905355 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.989e-05, + "C": 2.995e-05, + "V": 23214.70813153, + "T": "2017-11-09T10:04:00", + "BV": 0.69455943 + }, + { + "O": 2.995e-05, + "H": 2.996e-05, + "L": 2.988e-05, + "C": 2.995e-05, + "V": 148753.89013823, + "T": "2017-11-09T10:05:00", + "BV": 4.44517215 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.987e-05, + "C": 2.994e-05, + "V": 7936.77707173, + "T": "2017-11-09T10:06:00", + "BV": 0.23757435 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 8329.80950953, + "T": "2017-11-09T10:07:00", + "BV": 0.2494275 + }, + { + "O": 2.994e-05, + "H": 2.995e-05, + "L": 2.981e-05, + "C": 2.995e-05, + "V": 16962.03368656, + "T": "2017-11-09T10:08:00", + "BV": 0.50616144 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 13241.35741258, + "T": "2017-11-09T10:09:00", + "BV": 0.39601868 + }, + { + "O": 2.99e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.995e-05, + "V": 11174.93722662, + "T": "2017-11-09T10:10:00", + "BV": 0.33433598 + }, + { + "O": 2.991e-05, + "H": 2.993e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 30283.34303706, + "T": "2017-11-09T10:11:00", + "BV": 0.90613634 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.994e-05, + "V": 21264.84400675, + "T": "2017-11-09T10:12:00", + "BV": 0.63649594 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.995e-05, + "V": 36458.39125146, + "T": "2017-11-09T10:13:00", + "BV": 1.09182545 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 19306.86467453, + "T": "2017-11-09T10:14:00", + "BV": 0.57798294 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 11741.38832523, + "T": "2017-11-09T10:15:00", + "BV": 0.3512093 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.986e-05, + "C": 2.99e-05, + "V": 77214.75620741, + "T": "2017-11-09T10:16:00", + "BV": 2.30868181 + }, + { + "O": 2.986e-05, + "H": 2.996e-05, + "L": 2.986e-05, + "C": 2.996e-05, + "V": 76476.92413563, + "T": "2017-11-09T10:17:00", + "BV": 2.28939645 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.99e-05, + "C": 2.995e-05, + "V": 2394.37551801, + "T": "2017-11-09T10:18:00", + "BV": 0.0716867 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.994e-05, + "V": 20619.45762733, + "T": "2017-11-09T10:19:00", + "BV": 0.61730166 + }, + { + "O": 2.994e-05, + "H": 2.999e-05, + "L": 2.994e-05, + "C": 2.997e-05, + "V": 10711.18819297, + "T": "2017-11-09T10:20:00", + "BV": 0.32097413 + }, + { + "O": 2.997e-05, + "H": 2.999e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 9049.90844985, + "T": "2017-11-09T10:21:00", + "BV": 0.27100538 + }, + { + "O": 2.992e-05, + "H": 3e-05, + "L": 2.992e-05, + "C": 3e-05, + "V": 3613.03778202, + "T": "2017-11-09T10:22:00", + "BV": 0.10833804 + }, + { + "O": 3e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3.004e-05, + "V": 40192.41943888, + "T": "2017-11-09T10:23:00", + "BV": 1.20710944 + }, + { + "O": 3e-05, + "H": 3.004e-05, + "L": 3e-05, + "C": 3.003e-05, + "V": 31115.24675379, + "T": "2017-11-09T10:24:00", + "BV": 0.93380374 + }, + { + "O": 3.003e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3.01e-05, + "V": 24285.08245743, + "T": "2017-11-09T10:25:00", + "BV": 0.72924312 + }, + { + "O": 3.005e-05, + "H": 3.01e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 27466.05782634, + "T": "2017-11-09T10:26:00", + "BV": 0.82538451 + }, + { + "O": 3.002e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.004e-05, + "V": 19150.75975842, + "T": "2017-11-09T10:27:00", + "BV": 0.57522754 + }, + { + "O": 3.003e-05, + "H": 3.004e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 28622.80209751, + "T": "2017-11-09T10:28:00", + "BV": 0.85900955 + }, + { + "O": 3.002e-05, + "H": 3.004e-05, + "L": 3.002e-05, + "C": 3.004e-05, + "V": 14915.93506947, + "T": "2017-11-09T10:29:00", + "BV": 0.447956 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 6884.40980441, + "T": "2017-11-09T10:30:00", + "BV": 0.20684049 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.003e-05, + "C": 3.005e-05, + "V": 39724.07308646, + "T": "2017-11-09T10:31:00", + "BV": 1.19344287 + }, + { + "O": 3.004e-05, + "H": 3.005e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 42811.62476688, + "T": "2017-11-09T10:32:00", + "BV": 1.28411934 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 2.992e-05, + "C": 2.999e-05, + "V": 73328.96578686, + "T": "2017-11-09T10:33:00", + "BV": 2.19764576 + }, + { + "O": 2.999e-05, + "H": 3.003e-05, + "L": 2.999e-05, + "C": 3.003e-05, + "V": 47106.30897013, + "T": "2017-11-09T10:34:00", + "BV": 1.41274699 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.992e-05, + "C": 3e-05, + "V": 33905.97979713, + "T": "2017-11-09T10:35:00", + "BV": 1.01631295 + }, + { + "O": 3e-05, + "H": 3.004e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 26842.53474165, + "T": "2017-11-09T10:36:00", + "BV": 0.80543655 + }, + { + "O": 3.005e-05, + "H": 3.011e-05, + "L": 2.998e-05, + "C": 3.003e-05, + "V": 19978.61314804, + "T": "2017-11-09T10:37:00", + "BV": 0.60028162 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 5327.48493427, + "T": "2017-11-09T10:38:00", + "BV": 0.16008888 + }, + { + "O": 3.002e-05, + "H": 3.013e-05, + "L": 3.002e-05, + "C": 3.006e-05, + "V": 9008.00998555, + "T": "2017-11-09T10:39:00", + "BV": 0.27072969 + }, + { + "O": 3.009e-05, + "H": 3.011e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 34053.16439994, + "T": "2017-11-09T10:40:00", + "BV": 1.02407361 + }, + { + "O": 3.005e-05, + "H": 3.011e-05, + "L": 3.001e-05, + "C": 3.011e-05, + "V": 7157.60571858, + "T": "2017-11-09T10:41:00", + "BV": 0.21528728 + }, + { + "O": 3.011e-05, + "H": 3.02e-05, + "L": 3.011e-05, + "C": 3.02e-05, + "V": 23757.13085753, + "T": "2017-11-09T10:42:00", + "BV": 0.71653552 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.015e-05, + "C": 3.019e-05, + "V": 45615.80563068, + "T": "2017-11-09T10:43:00", + "BV": 1.3757256 + }, + { + "O": 3.019e-05, + "H": 3.021e-05, + "L": 3.015e-05, + "C": 3.02e-05, + "V": 21994.85039494, + "T": "2017-11-09T10:44:00", + "BV": 0.66412032 + }, + { + "O": 3.021e-05, + "H": 3.024e-05, + "L": 3.018e-05, + "C": 3.019e-05, + "V": 33551.49717819, + "T": "2017-11-09T10:45:00", + "BV": 1.01298763 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 3110.69271623, + "T": "2017-11-09T10:46:00", + "BV": 0.09391772 + }, + { + "O": 3.02e-05, + "H": 3.022e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 196048.32846211, + "T": "2017-11-09T10:47:00", + "BV": 5.92066042 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 13522.24005851, + "T": "2017-11-09T10:48:00", + "BV": 0.4082741 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 50832.80828276, + "T": "2017-11-09T10:49:00", + "BV": 1.53105908 + }, + { + "O": 3.008e-05, + "H": 3.015e-05, + "L": 3.008e-05, + "C": 3.011e-05, + "V": 43713.66690697, + "T": "2017-11-09T10:50:00", + "BV": 1.31620044 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 15592.04477225, + "T": "2017-11-09T10:51:00", + "BV": 0.46949576 + }, + { + "O": 3.011e-05, + "H": 3.017e-05, + "L": 3.011e-05, + "C": 3.015e-05, + "V": 40045.26928851, + "T": "2017-11-09T10:52:00", + "BV": 1.20632308 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.011e-05, + "V": 21262.48653844, + "T": "2017-11-09T10:53:00", + "BV": 0.64078125 + }, + { + "O": 3.011e-05, + "H": 3.015e-05, + "L": 3.006e-05, + "C": 3.015e-05, + "V": 64791.6111501, + "T": "2017-11-09T10:54:00", + "BV": 1.9489154 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 17444.43831952, + "T": "2017-11-09T10:55:00", + "BV": 0.52520983 + }, + { + "O": 3.009e-05, + "H": 3.014e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 38698.62204133, + "T": "2017-11-09T10:56:00", + "BV": 1.16475578 + }, + { + "O": 3.014e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.015e-05, + "V": 48693.24949593, + "T": "2017-11-09T10:57:00", + "BV": 1.46742074 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.011e-05, + "C": 3.016e-05, + "V": 50762.82188952, + "T": "2017-11-09T10:58:00", + "BV": 1.53049753 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.013e-05, + "V": 60647.47440401, + "T": "2017-11-09T10:59:00", + "BV": 1.82801796 + }, + { + "O": 3.014e-05, + "H": 3.015e-05, + "L": 3.013e-05, + "C": 3.015e-05, + "V": 60796.89439588, + "T": "2017-11-09T11:00:00", + "BV": 1.83285057 + }, + { + "O": 3.015e-05, + "H": 3.021e-05, + "L": 3.014e-05, + "C": 3.015e-05, + "V": 172145.86191706, + "T": "2017-11-09T11:01:00", + "BV": 5.19042413 + }, + { + "O": 3.015e-05, + "H": 3.02e-05, + "L": 3.015e-05, + "C": 3.02e-05, + "V": 4185.50113784, + "T": "2017-11-09T11:02:00", + "BV": 0.12623209 + }, + { + "O": 3.02e-05, + "H": 3.025e-05, + "L": 3.016e-05, + "C": 3.025e-05, + "V": 57272.10327366, + "T": "2017-11-09T11:03:00", + "BV": 1.72928685 + }, + { + "O": 3.021e-05, + "H": 3.029e-05, + "L": 3.014e-05, + "C": 3.017e-05, + "V": 178038.91806038, + "T": "2017-11-09T11:04:00", + "BV": 5.37828703 + }, + { + "O": 3.026e-05, + "H": 3.029e-05, + "L": 3.005e-05, + "C": 3.018e-05, + "V": 110493.62197231, + "T": "2017-11-09T11:05:00", + "BV": 3.33818094 + }, + { + "O": 3.03e-05, + "H": 3.033e-05, + "L": 3.019e-05, + "C": 3.033e-05, + "V": 58335.675225, + "T": "2017-11-09T11:06:00", + "BV": 1.76383494 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.02e-05, + "C": 3.023e-05, + "V": 40113.54274834, + "T": "2017-11-09T11:07:00", + "BV": 1.21204581 + }, + { + "O": 3.023e-05, + "H": 3.033e-05, + "L": 3.023e-05, + "C": 3.032e-05, + "V": 54391.95456136, + "T": "2017-11-09T11:08:00", + "BV": 1.64574533 + }, + { + "O": 3.032e-05, + "H": 3.033e-05, + "L": 3.022e-05, + "C": 3.023e-05, + "V": 19281.92927225, + "T": "2017-11-09T11:09:00", + "BV": 0.58352182 + }, + { + "O": 3.023e-05, + "H": 3.026e-05, + "L": 3.017e-05, + "C": 3.02e-05, + "V": 122461.4595862, + "T": "2017-11-09T11:10:00", + "BV": 3.69894356 + }, + { + "O": 3.023e-05, + "H": 3.023e-05, + "L": 3.02e-05, + "C": 3.021e-05, + "V": 30277.2265664, + "T": "2017-11-09T11:11:00", + "BV": 0.91480912 + }, + { + "O": 3.018e-05, + "H": 3.021e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 215707.98077133, + "T": "2017-11-09T11:12:00", + "BV": 6.50648951 + }, + { + "O": 3.012e-05, + "H": 3.023e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 295744.59168602, + "T": "2017-11-09T11:13:00", + "BV": 8.91289317 + }, + { + "O": 3.018e-05, + "H": 3.032e-05, + "L": 3.013e-05, + "C": 3.031e-05, + "V": 130859.64742713, + "T": "2017-11-09T11:14:00", + "BV": 3.94793987 + }, + { + "O": 3.031e-05, + "H": 3.036e-05, + "L": 3.021e-05, + "C": 3.036e-05, + "V": 119434.83762555, + "T": "2017-11-09T11:15:00", + "BV": 3.61642382 + }, + { + "O": 3.036e-05, + "H": 3.04e-05, + "L": 3.033e-05, + "C": 3.04e-05, + "V": 26242.94779505, + "T": "2017-11-09T11:16:00", + "BV": 0.79730459 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.022e-05, + "C": 3.039e-05, + "V": 143124.73818718, + "T": "2017-11-09T11:17:00", + "BV": 4.33213295 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 39509.71958455, + "T": "2017-11-09T11:18:00", + "BV": 1.20078035 + }, + { + "O": 3.025e-05, + "H": 3.032e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 14847.07377672, + "T": "2017-11-09T11:19:00", + "BV": 0.44983389 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.018e-05, + "C": 3.025e-05, + "V": 114518.95809485, + "T": "2017-11-09T11:20:00", + "BV": 3.46089411 + }, + { + "O": 3.024e-05, + "H": 3.025e-05, + "L": 3.022e-05, + "C": 3.025e-05, + "V": 45262.03099067, + "T": "2017-11-09T11:21:00", + "BV": 1.36914149 + }, + { + "O": 3.029e-05, + "H": 3.033e-05, + "L": 3.025e-05, + "C": 3.033e-05, + "V": 109315.14222367, + "T": "2017-11-09T11:22:00", + "BV": 3.30977382 + }, + { + "O": 3.033e-05, + "H": 3.039e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 52746.84923598, + "T": "2017-11-09T11:23:00", + "BV": 1.59901839 + }, + { + "O": 3.029e-05, + "H": 3.032e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 36544.07350582, + "T": "2017-11-09T11:24:00", + "BV": 1.10573748 + }, + { + "O": 3.026e-05, + "H": 3.039e-05, + "L": 3.026e-05, + "C": 3.034e-05, + "V": 35826.61741905, + "T": "2017-11-09T11:25:00", + "BV": 1.08593589 + }, + { + "O": 3.037e-05, + "H": 3.039e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 149318.50728883, + "T": "2017-11-09T11:26:00", + "BV": 4.52127042 + }, + { + "O": 3.025e-05, + "H": 3.026e-05, + "L": 3.022e-05, + "C": 3.024e-05, + "V": 47811.369756, + "T": "2017-11-09T11:27:00", + "BV": 1.44533489 + }, + { + "O": 3.024e-05, + "H": 3.026e-05, + "L": 3.017e-05, + "C": 3.017e-05, + "V": 189985.89957372, + "T": "2017-11-09T11:28:00", + "BV": 5.7396167 + }, + { + "O": 3.02e-05, + "H": 3.025e-05, + "L": 3.015e-05, + "C": 3.02e-05, + "V": 98011.78684216, + "T": "2017-11-09T11:29:00", + "BV": 2.95996879 + }, + { + "O": 3.021e-05, + "H": 3.026e-05, + "L": 3.02e-05, + "C": 3.025e-05, + "V": 65747.45065654, + "T": "2017-11-09T11:30:00", + "BV": 1.98658314 + }, + { + "O": 3.026e-05, + "H": 3.026e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 64732.59309639, + "T": "2017-11-09T11:31:00", + "BV": 1.95431302 + }, + { + "O": 3.018e-05, + "H": 3.038e-05, + "L": 3.015e-05, + "C": 3.028e-05, + "V": 77943.87415638, + "T": "2017-11-09T11:32:00", + "BV": 2.35551159 + }, + { + "O": 3.018e-05, + "H": 3.025e-05, + "L": 3.015e-05, + "C": 3.025e-05, + "V": 72954.07536865, + "T": "2017-11-09T11:33:00", + "BV": 2.20345105 + }, + { + "O": 3.025e-05, + "H": 3.03e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 15306.20956607, + "T": "2017-11-09T11:34:00", + "BV": 0.46294053 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 56947.0180082, + "T": "2017-11-09T11:35:00", + "BV": 1.71990158 + }, + { + "O": 3.019e-05, + "H": 3.027e-05, + "L": 3.019e-05, + "C": 3.022e-05, + "V": 102491.78886927, + "T": "2017-11-09T11:36:00", + "BV": 3.09627773 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.019e-05, + "C": 3.022e-05, + "V": 35584.36062963, + "T": "2017-11-09T11:37:00", + "BV": 1.0753189 + }, + { + "O": 3.022e-05, + "H": 3.027e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 140364.93120565, + "T": "2017-11-09T11:38:00", + "BV": 4.23984645 + }, + { + "O": 3.019e-05, + "H": 3.033e-05, + "L": 3.019e-05, + "C": 3.033e-05, + "V": 96485.39878325, + "T": "2017-11-09T11:39:00", + "BV": 2.92060716 + }, + { + "O": 3.03e-05, + "H": 3.04e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 100452.52005589, + "T": "2017-11-09T11:40:00", + "BV": 3.03858064 + }, + { + "O": 3.021e-05, + "H": 3.04e-05, + "L": 3.021e-05, + "C": 3.035e-05, + "V": 67969.08802794, + "T": "2017-11-09T11:41:00", + "BV": 2.0543559 + }, + { + "O": 3.027e-05, + "H": 3.04e-05, + "L": 3.027e-05, + "C": 3.04e-05, + "V": 45593.80567321, + "T": "2017-11-09T11:42:00", + "BV": 1.38515442 + }, + { + "O": 3.03e-05, + "H": 3.043e-05, + "L": 3.03e-05, + "C": 3.041e-05, + "V": 93797.73910067, + "T": "2017-11-09T11:43:00", + "BV": 2.84543725 + }, + { + "O": 3.038e-05, + "H": 3.045e-05, + "L": 3.034e-05, + "C": 3.035e-05, + "V": 27260.10010738, + "T": "2017-11-09T11:44:00", + "BV": 0.82857194 + }, + { + "O": 3.042e-05, + "H": 3.045e-05, + "L": 3.041e-05, + "C": 3.043e-05, + "V": 26715.72068269, + "T": "2017-11-09T11:45:00", + "BV": 0.81273321 + }, + { + "O": 3.043e-05, + "H": 3.047e-05, + "L": 3.043e-05, + "C": 3.047e-05, + "V": 34039.91962565, + "T": "2017-11-09T11:46:00", + "BV": 1.03594574 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 28934.68646399, + "T": "2017-11-09T11:47:00", + "BV": 0.88097933 + }, + { + "O": 3.042e-05, + "H": 3.049e-05, + "L": 3.03e-05, + "C": 3.041e-05, + "V": 173587.52937404, + "T": "2017-11-09T11:48:00", + "BV": 5.26766423 + }, + { + "O": 3.035e-05, + "H": 3.043e-05, + "L": 3.034e-05, + "C": 3.041e-05, + "V": 70601.64355553, + "T": "2017-11-09T11:49:00", + "BV": 2.14643085 + }, + { + "O": 3.038e-05, + "H": 3.043e-05, + "L": 3.033e-05, + "C": 3.039e-05, + "V": 20552.48288456, + "T": "2017-11-09T11:50:00", + "BV": 0.62447655 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.033e-05, + "C": 3.035e-05, + "V": 30267.053926, + "T": "2017-11-09T11:51:00", + "BV": 0.91948825 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.031e-05, + "C": 3.033e-05, + "V": 29767.20331363, + "T": "2017-11-09T11:52:00", + "BV": 0.90307213 + }, + { + "O": 3.033e-05, + "H": 3.041e-05, + "L": 3.025e-05, + "C": 3.041e-05, + "V": 208939.7550094, + "T": "2017-11-09T11:53:00", + "BV": 6.32664757 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 112281.51745208, + "T": "2017-11-09T11:54:00", + "BV": 3.4038784 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.024e-05, + "C": 3.024e-05, + "V": 39172.58046974, + "T": "2017-11-09T11:55:00", + "BV": 1.18550469 + }, + { + "O": 3.024e-05, + "H": 3.025e-05, + "L": 3.022e-05, + "C": 3.024e-05, + "V": 28729.02938838, + "T": "2017-11-09T11:56:00", + "BV": 0.86880662 + }, + { + "O": 3.024e-05, + "H": 3.024e-05, + "L": 3.02e-05, + "C": 3.022e-05, + "V": 35404.5693066, + "T": "2017-11-09T11:57:00", + "BV": 1.06966141 + }, + { + "O": 3.02e-05, + "H": 3.022e-05, + "L": 3.018e-05, + "C": 3.022e-05, + "V": 31388.7772915, + "T": "2017-11-09T11:58:00", + "BV": 0.94781151 + }, + { + "O": 3.021e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.022e-05, + "V": 263319.43309007, + "T": "2017-11-09T11:59:00", + "BV": 7.95570901 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 100613.13190076, + "T": "2017-11-09T12:00:00", + "BV": 3.03963616 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.017e-05, + "C": 3.02e-05, + "V": 24281.91343336, + "T": "2017-11-09T12:01:00", + "BV": 0.73330916 + }, + { + "O": 3.021e-05, + "H": 3.023e-05, + "L": 3.017e-05, + "C": 3.017e-05, + "V": 103221.64905497, + "T": "2017-11-09T12:02:00", + "BV": 3.11538713 + }, + { + "O": 3.02e-05, + "H": 3.024e-05, + "L": 3.02e-05, + "C": 3.024e-05, + "V": 12883.99628811, + "T": "2017-11-09T12:03:00", + "BV": 0.389312 + }, + { + "O": 3.025e-05, + "H": 3.026e-05, + "L": 3.022e-05, + "C": 3.026e-05, + "V": 53036.13767361, + "T": "2017-11-09T12:04:00", + "BV": 1.60366794 + }, + { + "O": 3.026e-05, + "H": 3.029e-05, + "L": 3.024e-05, + "C": 3.029e-05, + "V": 53272.42434099, + "T": "2017-11-09T12:05:00", + "BV": 1.61138773 + }, + { + "O": 3.029e-05, + "H": 3.033e-05, + "L": 3.026e-05, + "C": 3.03e-05, + "V": 12868.27176797, + "T": "2017-11-09T12:06:00", + "BV": 0.38987197 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 80309.15241627, + "T": "2017-11-09T12:07:00", + "BV": 2.43140449 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.02e-05, + "C": 3.026e-05, + "V": 115358.38759973, + "T": "2017-11-09T12:08:00", + "BV": 3.49027796 + }, + { + "O": 3.026e-05, + "H": 3.026e-05, + "L": 3.017e-05, + "C": 3.023e-05, + "V": 112665.30523721, + "T": "2017-11-09T12:09:00", + "BV": 3.40531989 + }, + { + "O": 3.025e-05, + "H": 3.037e-05, + "L": 3.018e-05, + "C": 3.022e-05, + "V": 130905.55848859, + "T": "2017-11-09T12:10:00", + "BV": 3.96217422 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 51192.1545243, + "T": "2017-11-09T12:11:00", + "BV": 1.55521544 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 33093.73867655, + "T": "2017-11-09T12:12:00", + "BV": 1.00414432 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.02e-05, + "C": 3.03e-05, + "V": 58945.59875817, + "T": "2017-11-09T12:13:00", + "BV": 1.78360855 + }, + { + "O": 3.027e-05, + "H": 3.029e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 23105.13352644, + "T": "2017-11-09T12:14:00", + "BV": 0.69940418 + }, + { + "O": 3.026e-05, + "H": 3.026e-05, + "L": 3.024e-05, + "C": 3.024e-05, + "V": 33021.90574742, + "T": "2017-11-09T12:15:00", + "BV": 0.99884909 + }, + { + "O": 3.024e-05, + "H": 3.024e-05, + "L": 3.022e-05, + "C": 3.024e-05, + "V": 40172.07009865, + "T": "2017-11-09T12:16:00", + "BV": 1.21475923 + }, + { + "O": 3.024e-05, + "H": 3.026e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 45314.188796, + "T": "2017-11-09T12:17:00", + "BV": 1.36854979 + }, + { + "O": 3.022e-05, + "H": 3.025e-05, + "L": 3.017e-05, + "C": 3.018e-05, + "V": 101144.30093912, + "T": "2017-11-09T12:18:00", + "BV": 3.05281696 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 133307.47637725, + "T": "2017-11-09T12:19:00", + "BV": 4.02374947 + }, + { + "O": 3.014e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 39541.67173883, + "T": "2017-11-09T12:20:00", + "BV": 1.19114919 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 49589.87450449, + "T": "2017-11-09T12:21:00", + "BV": 1.49242109 + }, + { + "O": 3.007e-05, + "H": 3.011e-05, + "L": 3.006e-05, + "C": 3.009e-05, + "V": 61885.92195222, + "T": "2017-11-09T12:22:00", + "BV": 1.86158012 + }, + { + "O": 3.009e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.014e-05, + "V": 38740.89134925, + "T": "2017-11-09T12:23:00", + "BV": 1.16721239 + }, + { + "O": 3.01e-05, + "H": 3.014e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 22797.39670191, + "T": "2017-11-09T12:24:00", + "BV": 0.68628313 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.009e-05, + "C": 3.014e-05, + "V": 9374.08655567, + "T": "2017-11-09T12:25:00", + "BV": 0.2821536 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 110105.34542464, + "T": "2017-11-09T12:26:00", + "BV": 3.3102282 + }, + { + "O": 3.006e-05, + "H": 3.017e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 94162.20696539, + "T": "2017-11-09T12:27:00", + "BV": 2.83232739 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.003e-05, + "V": 86682.86094863, + "T": "2017-11-09T12:28:00", + "BV": 2.60406502 + }, + { + "O": 3.003e-05, + "H": 3.005e-05, + "L": 2.998e-05, + "C": 3e-05, + "V": 139915.2159964, + "T": "2017-11-09T12:29:00", + "BV": 4.19840829 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 135619.03139351, + "T": "2017-11-09T12:30:00", + "BV": 4.06336974 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 74479.31981024, + "T": "2017-11-09T12:31:00", + "BV": 2.22995201 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.988e-05, + "C": 2.993e-05, + "V": 128047.42400753, + "T": "2017-11-09T12:32:00", + "BV": 3.83032462 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.988e-05, + "C": 2.994e-05, + "V": 115203.59670035, + "T": "2017-11-09T12:33:00", + "BV": 3.44501288 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 12881.38903399, + "T": "2017-11-09T12:34:00", + "BV": 0.38566876 + }, + { + "O": 2.995e-05, + "H": 3.002e-05, + "L": 2.995e-05, + "C": 3.002e-05, + "V": 21200.6634155, + "T": "2017-11-09T12:35:00", + "BV": 0.63503377 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.002e-05, + "C": 3.005e-05, + "V": 24525.07889647, + "T": "2017-11-09T12:36:00", + "BV": 0.73638835 + }, + { + "O": 3e-05, + "H": 3.005e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 79347.80363675, + "T": "2017-11-09T12:37:00", + "BV": 2.38125303 + }, + { + "O": 2.999e-05, + "H": 3.007e-05, + "L": 2.997e-05, + "C": 3.005e-05, + "V": 49091.7185141, + "T": "2017-11-09T12:38:00", + "BV": 1.47243237 + }, + { + "O": 3.001e-05, + "H": 3.007e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 9809.9529501, + "T": "2017-11-09T12:39:00", + "BV": 0.29467278 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.005e-05, + "C": 3.007e-05, + "V": 14626.46559292, + "T": "2017-11-09T12:40:00", + "BV": 0.4397892 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3e-05, + "V": 88732.62139811, + "T": "2017-11-09T12:41:00", + "BV": 2.66722364 + }, + { + "O": 3e-05, + "H": 3.005e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 38347.11389635, + "T": "2017-11-09T12:42:00", + "BV": 1.15034304 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 32549.10888393, + "T": "2017-11-09T12:43:00", + "BV": 0.97549714 + }, + { + "O": 2.995e-05, + "H": 3.005e-05, + "L": 2.995e-05, + "C": 2.998e-05, + "V": 54849.89209793, + "T": "2017-11-09T12:44:00", + "BV": 1.6441953 + }, + { + "O": 2.998e-05, + "H": 3.007e-05, + "L": 2.994e-05, + "C": 3.007e-05, + "V": 86391.14351468, + "T": "2017-11-09T12:45:00", + "BV": 2.59249132 + }, + { + "O": 3.007e-05, + "H": 3.008e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 60765.68990755, + "T": "2017-11-09T12:46:00", + "BV": 1.82695807 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3e-05, + "C": 3e-05, + "V": 582.49819868, + "T": "2017-11-09T12:47:00", + "BV": 0.01749571 + }, + { + "O": 2.999e-05, + "H": 3.004e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 5842.67754548, + "T": "2017-11-09T12:48:00", + "BV": 0.17540424 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.993e-05, + "C": 2.999e-05, + "V": 51204.368929, + "T": "2017-11-09T12:49:00", + "BV": 1.53554472 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.993e-05, + "C": 2.999e-05, + "V": 47407.28038881, + "T": "2017-11-09T12:50:00", + "BV": 1.42168081 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 3e-05, + "V": 51753.30280166, + "T": "2017-11-09T12:51:00", + "BV": 1.55193226 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3e-05, + "V": 16126.11126485, + "T": "2017-11-09T12:52:00", + "BV": 0.48378787 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 24379.68988807, + "T": "2017-11-09T12:53:00", + "BV": 0.73165681 + }, + { + "O": 3e-05, + "H": 3.003e-05, + "L": 2.999e-05, + "C": 3.002e-05, + "V": 7149.06850744, + "T": "2017-11-09T12:54:00", + "BV": 0.21446937 + }, + { + "O": 3.003e-05, + "H": 3.004e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 100918.8758361, + "T": "2017-11-09T12:55:00", + "BV": 3.02652356 + }, + { + "O": 3.003e-05, + "H": 3.005e-05, + "L": 3.003e-05, + "C": 3.005e-05, + "V": 15692.48740566, + "T": "2017-11-09T12:56:00", + "BV": 0.47139091 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 7709.6037481, + "T": "2017-11-09T12:57:00", + "BV": 0.23164609 + }, + { + "O": 3.005e-05, + "H": 3.008e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 52646.99076598, + "T": "2017-11-09T12:58:00", + "BV": 1.58142422 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 76782.4390544, + "T": "2017-11-09T12:59:00", + "BV": 2.30424098 + }, + { + "O": 3.001e-05, + "H": 3.006e-05, + "L": 3.001e-05, + "C": 3.006e-05, + "V": 4771.67083753, + "T": "2017-11-09T13:00:00", + "BV": 0.14320125 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 2.995e-05, + "C": 2.997e-05, + "V": 39907.26842195, + "T": "2017-11-09T13:01:00", + "BV": 1.19688508 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.993e-05, + "C": 2.995e-05, + "V": 91581.72723145, + "T": "2017-11-09T13:02:00", + "BV": 2.74198531 + }, + { + "O": 2.997e-05, + "H": 3.001e-05, + "L": 2.997e-05, + "C": 2.998e-05, + "V": 17965.18347602, + "T": "2017-11-09T13:03:00", + "BV": 0.53874169 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.996e-05, + "C": 2.997e-05, + "V": 13922.39845766, + "T": "2017-11-09T13:04:00", + "BV": 0.41738958 + }, + { + "O": 2.997e-05, + "H": 2.998e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 31159.67629897, + "T": "2017-11-09T13:05:00", + "BV": 0.93347951 + }, + { + "O": 2.995e-05, + "H": 3.001e-05, + "L": 2.985e-05, + "C": 3.001e-05, + "V": 137506.04143487, + "T": "2017-11-09T13:06:00", + "BV": 4.12105208 + }, + { + "O": 2.992e-05, + "H": 3.001e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 57715.76131836, + "T": "2017-11-09T13:07:00", + "BV": 1.72689755 + }, + { + "O": 2.992e-05, + "H": 2.998e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 146337.17957208, + "T": "2017-11-09T13:08:00", + "BV": 4.37802388 + }, + { + "O": 2.991e-05, + "H": 3e-05, + "L": 2.986e-05, + "C": 2.991e-05, + "V": 37836.29847158, + "T": "2017-11-09T13:09:00", + "BV": 1.13150632 + }, + { + "O": 2.991e-05, + "H": 2.995e-05, + "L": 2.991e-05, + "C": 2.995e-05, + "V": 8849.51980404, + "T": "2017-11-09T13:10:00", + "BV": 0.26504144 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.995e-05, + "V": 11750.00522372, + "T": "2017-11-09T13:11:00", + "BV": 0.35189263 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 78238.40767131, + "T": "2017-11-09T13:12:00", + "BV": 2.3412364 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 22616.6649906, + "T": "2017-11-09T13:13:00", + "BV": 0.67623819 + }, + { + "O": 2.99e-05, + "H": 2.993e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 16972.79053536, + "T": "2017-11-09T13:14:00", + "BV": 0.50781417 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.992e-05, + "C": 2.995e-05, + "V": 49428.66579824, + "T": "2017-11-09T13:15:00", + "BV": 1.48015447 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.995e-05, + "V": 1974.37786863, + "T": "2017-11-09T13:16:00", + "BV": 0.05911631 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 2075.31603791, + "T": "2017-11-09T13:17:00", + "BV": 0.06213493 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.991e-05, + "V": 24889.70311739, + "T": "2017-11-09T13:18:00", + "BV": 0.74459995 + }, + { + "O": 2.99e-05, + "H": 2.992e-05, + "L": 2.982e-05, + "C": 2.989e-05, + "V": 27189.76041762, + "T": "2017-11-09T13:19:00", + "BV": 0.81271839 + }, + { + "O": 2.989e-05, + "H": 2.99e-05, + "L": 2.986e-05, + "C": 2.99e-05, + "V": 49097.18131811, + "T": "2017-11-09T13:20:00", + "BV": 1.4676872 + }, + { + "O": 2.991e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.992e-05, + "V": 6093.41479832, + "T": "2017-11-09T13:21:00", + "BV": 0.18230518 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.992e-05, + "C": 2.993e-05, + "V": 12657.35135161, + "T": "2017-11-09T13:22:00", + "BV": 0.3787694 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 64890.83142923, + "T": "2017-11-09T13:23:00", + "BV": 1.94152862 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.994e-05, + "V": 10054.81404592, + "T": "2017-11-09T13:24:00", + "BV": 0.3009798 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 2635.45678385, + "T": "2017-11-09T13:25:00", + "BV": 0.07892513 + }, + { + "O": 2.995e-05, + "H": 2.999e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 6086.65656793, + "T": "2017-11-09T13:26:00", + "BV": 0.18231424 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 17024.36778445, + "T": "2017-11-09T13:27:00", + "BV": 0.51057023 + }, + { + "O": 3.001e-05, + "H": 3.005e-05, + "L": 2.999e-05, + "C": 3.003e-05, + "V": 74289.79744808, + "T": "2017-11-09T13:28:00", + "BV": 2.229817 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 2.999e-05, + "C": 3.003e-05, + "V": 5291.19679131, + "T": "2017-11-09T13:29:00", + "BV": 0.15887786 + }, + { + "O": 3.003e-05, + "H": 3.005e-05, + "L": 3.003e-05, + "C": 3.005e-05, + "V": 979.30295971, + "T": "2017-11-09T13:30:00", + "BV": 0.02941927 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 27675.39980821, + "T": "2017-11-09T13:31:00", + "BV": 0.83164575 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 36190.44101655, + "T": "2017-11-09T13:32:00", + "BV": 1.0875587 + }, + { + "O": 3.006e-05, + "H": 3.008e-05, + "L": 2.998e-05, + "C": 3.008e-05, + "V": 10317.31356404, + "T": "2017-11-09T13:33:00", + "BV": 0.30973256 + }, + { + "O": 3.005e-05, + "H": 3.008e-05, + "L": 3.005e-05, + "C": 3.008e-05, + "V": 1171.84707447, + "T": "2017-11-09T13:34:00", + "BV": 0.03524384 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 26329.61492601, + "T": "2017-11-09T13:35:00", + "BV": 0.79150645 + }, + { + "O": 3.008e-05, + "H": 3.01e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 21751.73489437, + "T": "2017-11-09T13:36:00", + "BV": 0.65429897 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.006e-05, + "C": 3.008e-05, + "V": 2264.53142201, + "T": "2017-11-09T13:37:00", + "BV": 0.0681087 + }, + { + "O": 3.007e-05, + "H": 3.008e-05, + "L": 3.006e-05, + "C": 3.007e-05, + "V": 4159.88823434, + "T": "2017-11-09T13:38:00", + "BV": 0.12511997 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 8005.92, + "T": "2017-11-09T13:39:00", + "BV": 0.2407076 + }, + { + "O": 3.007e-05, + "H": 3.008e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 50090.89553288, + "T": "2017-11-09T13:40:00", + "BV": 1.50626015 + }, + { + "O": 3.009e-05, + "H": 3.013e-05, + "L": 3.009e-05, + "C": 3.013e-05, + "V": 19915.91993961, + "T": "2017-11-09T13:41:00", + "BV": 0.59952679 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 7269.80975014, + "T": "2017-11-09T13:42:00", + "BV": 0.21882124 + }, + { + "O": 3.01e-05, + "H": 3.013e-05, + "L": 3.009e-05, + "C": 3.013e-05, + "V": 25677.09663626, + "T": "2017-11-09T13:43:00", + "BV": 0.7728469 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 31852.512948, + "T": "2017-11-09T13:44:00", + "BV": 0.95873927 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 88439.6784579, + "T": "2017-11-09T13:45:00", + "BV": 2.65884454 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 59414.98604832, + "T": "2017-11-09T13:46:00", + "BV": 1.78542028 + }, + { + "O": 3.005e-05, + "H": 3.009e-05, + "L": 3.003e-05, + "C": 3.008e-05, + "V": 40324.63393632, + "T": "2017-11-09T13:47:00", + "BV": 1.21315143 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.005e-05, + "C": 3.009e-05, + "V": 75066.46100867, + "T": "2017-11-09T13:48:00", + "BV": 2.25799115 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.008e-05, + "C": 3.009e-05, + "V": 32833.56059811, + "T": "2017-11-09T13:49:00", + "BV": 0.98793765 + }, + { + "O": 3.01e-05, + "H": 3.019e-05, + "L": 3.002e-05, + "C": 3.002e-05, + "V": 110521.21209025, + "T": "2017-11-09T13:50:00", + "BV": 3.32959934 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 24155.11035865, + "T": "2017-11-09T13:51:00", + "BV": 0.72936594 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.014e-05, + "C": 3.018e-05, + "V": 22179.21536026, + "T": "2017-11-09T13:52:00", + "BV": 0.66934921 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.007e-05, + "C": 3.018e-05, + "V": 14646.52736202, + "T": "2017-11-09T13:53:00", + "BV": 0.44197777 + }, + { + "O": 3.007e-05, + "H": 3.012e-05, + "L": 3.007e-05, + "C": 3.01e-05, + "V": 1594.56412462, + "T": "2017-11-09T13:54:00", + "BV": 0.04800236 + }, + { + "O": 3.01e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 28369.36708924, + "T": "2017-11-09T13:55:00", + "BV": 0.85456999 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 14977.14741236, + "T": "2017-11-09T13:56:00", + "BV": 0.4507421 + }, + { + "O": 3.009e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 13424.43953093, + "T": "2017-11-09T13:57:00", + "BV": 0.40396307 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 18544.50636793, + "T": "2017-11-09T13:58:00", + "BV": 0.5581896 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 13070.13702165, + "T": "2017-11-09T13:59:00", + "BV": 0.39336464 + }, + { + "O": 3.009e-05, + "H": 3.018e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 89183.07696963, + "T": "2017-11-09T14:00:00", + "BV": 2.68448557 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 50279.00555459, + "T": "2017-11-09T14:01:00", + "BV": 1.512807 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.008e-05, + "C": 3.009e-05, + "V": 37027.52612539, + "T": "2017-11-09T14:02:00", + "BV": 1.11406713 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 29614.01257237, + "T": "2017-11-09T14:03:00", + "BV": 0.89052471 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 60531.98442042, + "T": "2017-11-09T14:04:00", + "BV": 1.81950447 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 3.003e-05, + "C": 3.005e-05, + "V": 12896.00232134, + "T": "2017-11-09T14:05:00", + "BV": 0.38751634 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3e-05, + "C": 3.003e-05, + "V": 53046.45166783, + "T": "2017-11-09T14:06:00", + "BV": 1.59178744 + }, + { + "O": 3e-05, + "H": 3.003e-05, + "L": 3e-05, + "C": 3.003e-05, + "V": 20138.6397082, + "T": "2017-11-09T14:07:00", + "BV": 0.60441687 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 69409.20832282, + "T": "2017-11-09T14:08:00", + "BV": 2.08329254 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 19118.36771376, + "T": "2017-11-09T14:09:00", + "BV": 0.57343422 + }, + { + "O": 2.999e-05, + "H": 3.001e-05, + "L": 2.998e-05, + "C": 3.001e-05, + "V": 70725.31107107, + "T": "2017-11-09T14:10:00", + "BV": 2.12184901 + }, + { + "O": 3.001e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 11707.48993621, + "T": "2017-11-09T14:11:00", + "BV": 0.3513543 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 30918.81808281, + "T": "2017-11-09T14:12:00", + "BV": 0.92784109 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 14168.72024893, + "T": "2017-11-09T14:13:00", + "BV": 0.4249638 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 27785.17612107, + "T": "2017-11-09T14:14:00", + "BV": 0.83218671 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.994e-05, + "V": 14751.9290109, + "T": "2017-11-09T14:15:00", + "BV": 0.44157873 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.989e-05, + "C": 2.99e-05, + "V": 124736.69606887, + "T": "2017-11-09T14:16:00", + "BV": 3.73046489 + }, + { + "O": 2.989e-05, + "H": 2.99e-05, + "L": 2.987e-05, + "C": 2.989e-05, + "V": 102304.49041866, + "T": "2017-11-09T14:17:00", + "BV": 3.05689557 + }, + { + "O": 2.987e-05, + "H": 2.989e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 23398.0244423, + "T": "2017-11-09T14:18:00", + "BV": 0.69928319 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 31584.52047716, + "T": "2017-11-09T14:19:00", + "BV": 0.94361167 + }, + { + "O": 2.986e-05, + "H": 2.989e-05, + "L": 2.983e-05, + "C": 2.989e-05, + "V": 27206.18282059, + "T": "2017-11-09T14:20:00", + "BV": 0.81239302 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 13194.58296328, + "T": "2017-11-09T14:21:00", + "BV": 0.39434493 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.985e-05, + "C": 2.988e-05, + "V": 53151.74514398, + "T": "2017-11-09T14:22:00", + "BV": 1.58784563 + }, + { + "O": 2.988e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.989e-05, + "V": 82557.58318678, + "T": "2017-11-09T14:23:00", + "BV": 2.46763862 + }, + { + "O": 2.988e-05, + "H": 2.995e-05, + "L": 2.986e-05, + "C": 2.995e-05, + "V": 111183.781722, + "T": "2017-11-09T14:24:00", + "BV": 3.32760448 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 12416.33600806, + "T": "2017-11-09T14:25:00", + "BV": 0.37182996 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 26189.21173459, + "T": "2017-11-09T14:26:00", + "BV": 0.78435856 + }, + { + "O": 2.994e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 3e-05, + "V": 14329.65622869, + "T": "2017-11-09T14:27:00", + "BV": 0.42919965 + }, + { + "O": 2.999e-05, + "H": 3.004e-05, + "L": 2.999e-05, + "C": 3.004e-05, + "V": 22800.54569681, + "T": "2017-11-09T14:28:00", + "BV": 0.68451004 + }, + { + "O": 3.003e-05, + "H": 3.006e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 49664.35955065, + "T": "2017-11-09T14:29:00", + "BV": 1.49215932 + }, + { + "O": 3.003e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3.004e-05, + "V": 16834.67967647, + "T": "2017-11-09T14:30:00", + "BV": 0.50554505 + }, + { + "O": 3.005e-05, + "H": 3.01e-05, + "L": 3.005e-05, + "C": 3.01e-05, + "V": 73111.82922209, + "T": "2017-11-09T14:31:00", + "BV": 2.19991201 + }, + { + "O": 3.01e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.015e-05, + "V": 7683.87974599, + "T": "2017-11-09T14:32:00", + "BV": 0.23139355 + }, + { + "O": 3.011e-05, + "H": 3.016e-05, + "L": 3.011e-05, + "C": 3.012e-05, + "V": 2075.3986451, + "T": "2017-11-09T14:33:00", + "BV": 0.06254144 + }, + { + "O": 3.016e-05, + "H": 3.019e-05, + "L": 3.016e-05, + "C": 3.019e-05, + "V": 18645.010273, + "T": "2017-11-09T14:34:00", + "BV": 0.56257451 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.019e-05, + "V": 35949.0087677, + "T": "2017-11-09T14:35:00", + "BV": 1.08554977 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 6161.0244338, + "T": "2017-11-09T14:36:00", + "BV": 0.18602927 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 9185.43022578, + "T": "2017-11-09T14:37:00", + "BV": 0.27703327 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.014e-05, + "C": 3.014e-05, + "V": 49924.22798968, + "T": "2017-11-09T14:38:00", + "BV": 1.50568639 + }, + { + "O": 3.014e-05, + "H": 3.015e-05, + "L": 3.014e-05, + "C": 3.015e-05, + "V": 3299.43777366, + "T": "2017-11-09T14:39:00", + "BV": 0.09944693 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.011e-05, + "C": 3.012e-05, + "V": 22764.32362254, + "T": "2017-11-09T14:40:00", + "BV": 0.68566442 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 29588.00855936, + "T": "2017-11-09T14:41:00", + "BV": 0.89147157 + }, + { + "O": 3.011e-05, + "H": 3.012e-05, + "L": 3.01e-05, + "C": 3.011e-05, + "V": 15974.55958537, + "T": "2017-11-09T14:42:00", + "BV": 0.4811353 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 110556.19414995, + "T": "2017-11-09T14:43:00", + "BV": 3.32789119 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 13778.62856233, + "T": "2017-11-09T14:44:00", + "BV": 0.4147871 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 2.999e-05, + "C": 3.01e-05, + "V": 63527.95910098, + "T": "2017-11-09T14:45:00", + "BV": 1.90676325 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.004e-05, + "C": 3.01e-05, + "V": 18902.23385093, + "T": "2017-11-09T14:46:00", + "BV": 0.56896759 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.004e-05, + "C": 3.011e-05, + "V": 5102.18389051, + "T": "2017-11-09T14:47:00", + "BV": 0.15351573 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.009e-05, + "C": 3.01e-05, + "V": 8081.07580698, + "T": "2017-11-09T14:48:00", + "BV": 0.24327525 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.008e-05, + "C": 3.011e-05, + "V": 12054.84222344, + "T": "2017-11-09T14:49:00", + "BV": 0.36282633 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 14424.67145827, + "T": "2017-11-09T14:50:00", + "BV": 0.43420236 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 55317.99631243, + "T": "2017-11-09T14:51:00", + "BV": 1.66190685 + }, + { + "O": 3.005e-05, + "H": 3.008e-05, + "L": 3.005e-05, + "C": 3.006e-05, + "V": 22717.22308225, + "T": "2017-11-09T14:52:00", + "BV": 0.68288533 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.003e-05, + "C": 3.006e-05, + "V": 54749.14325264, + "T": "2017-11-09T14:53:00", + "BV": 1.6447015 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 8625.64582411, + "T": "2017-11-09T14:54:00", + "BV": 0.25920244 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.002e-05, + "C": 3.002e-05, + "V": 3412.39781426, + "T": "2017-11-09T14:55:00", + "BV": 0.10250717 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 7732.62940406, + "T": "2017-11-09T14:56:00", + "BV": 0.23201721 + }, + { + "O": 2.995e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 2.996e-05, + "V": 27395.73046671, + "T": "2017-11-09T14:57:00", + "BV": 0.82117671 + }, + { + "O": 2.996e-05, + "H": 3e-05, + "L": 2.996e-05, + "C": 3e-05, + "V": 7355.16533541, + "T": "2017-11-09T14:58:00", + "BV": 0.22060584 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 2110.09790603, + "T": "2017-11-09T14:59:00", + "BV": 0.06327471 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.996e-05, + "C": 2.999e-05, + "V": 18591.05736011, + "T": "2017-11-09T15:00:00", + "BV": 0.55723818 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 24090.44710325, + "T": "2017-11-09T15:01:00", + "BV": 0.72162903 + }, + { + "O": 2.993e-05, + "H": 3e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 4675.88459809, + "T": "2017-11-09T15:02:00", + "BV": 0.14005735 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 2383.77194413, + "T": "2017-11-09T15:03:00", + "BV": 0.07146482 + }, + { + "O": 2.994e-05, + "H": 3.002e-05, + "L": 2.993e-05, + "C": 3.002e-05, + "V": 28724.73784397, + "T": "2017-11-09T15:04:00", + "BV": 0.86078133 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 2.994e-05, + "C": 3.002e-05, + "V": 75766.19025063, + "T": "2017-11-09T15:05:00", + "BV": 2.27189453 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 19056.79678915, + "T": "2017-11-09T15:06:00", + "BV": 0.57189695 + }, + { + "O": 3.001e-05, + "H": 3.002e-05, + "L": 3.001e-05, + "C": 3.002e-05, + "V": 41996.57751348, + "T": "2017-11-09T15:07:00", + "BV": 1.26051334 + }, + { + "O": 3.001e-05, + "H": 3.002e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 26622.42213751, + "T": "2017-11-09T15:08:00", + "BV": 0.79914756 + }, + { + "O": 3.001e-05, + "H": 3.002e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 9721.02632956, + "T": "2017-11-09T15:09:00", + "BV": 0.29173356 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 2.993e-05, + "C": 3.002e-05, + "V": 50973.63147221, + "T": "2017-11-09T15:10:00", + "BV": 1.52658867 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 2.994e-05, + "C": 3.002e-05, + "V": 20455.17329849, + "T": "2017-11-09T15:11:00", + "BV": 0.61396336 + }, + { + "O": 3.002e-05, + "H": 3.004e-05, + "L": 3.002e-05, + "C": 3.004e-05, + "V": 17512.14382142, + "T": "2017-11-09T15:12:00", + "BV": 0.52575938 + }, + { + "O": 3.006e-05, + "H": 3.008e-05, + "L": 3.006e-05, + "C": 3.008e-05, + "V": 5204.17904598, + "T": "2017-11-09T15:13:00", + "BV": 0.15645618 + }, + { + "O": 3.008e-05, + "H": 3.014e-05, + "L": 3.007e-05, + "C": 3.014e-05, + "V": 69355.38532506, + "T": "2017-11-09T15:14:00", + "BV": 2.08984901 + }, + { + "O": 3.014e-05, + "H": 3.02e-05, + "L": 3.013e-05, + "C": 3.02e-05, + "V": 152445.73649669, + "T": "2017-11-09T15:15:00", + "BV": 4.60176636 + }, + { + "O": 3.02e-05, + "H": 3.023e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 82088.49150428, + "T": "2017-11-09T15:16:00", + "BV": 2.47392667 + }, + { + "O": 3.011e-05, + "H": 3.013e-05, + "L": 3.011e-05, + "C": 3.012e-05, + "V": 22015.47162612, + "T": "2017-11-09T15:17:00", + "BV": 0.66289885 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.012e-05, + "C": 3.018e-05, + "V": 26733.82680309, + "T": "2017-11-09T15:18:00", + "BV": 0.80539513 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 24708.73127407, + "T": "2017-11-09T15:19:00", + "BV": 0.74413363 + }, + { + "O": 3.011e-05, + "H": 3.018e-05, + "L": 3.011e-05, + "C": 3.018e-05, + "V": 21995.04020168, + "T": "2017-11-09T15:20:00", + "BV": 0.66241808 + }, + { + "O": 3.012e-05, + "H": 3.02e-05, + "L": 3.011e-05, + "C": 3.02e-05, + "V": 83686.12758811, + "T": "2017-11-09T15:21:00", + "BV": 2.5247072 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.013e-05, + "C": 3.02e-05, + "V": 74344.52459727, + "T": "2017-11-09T15:22:00", + "BV": 2.24471505 + }, + { + "O": 3.02e-05, + "H": 3.025e-05, + "L": 3.017e-05, + "C": 3.023e-05, + "V": 49033.97806709, + "T": "2017-11-09T15:23:00", + "BV": 1.48099146 + }, + { + "O": 3.022e-05, + "H": 3.03e-05, + "L": 3.022e-05, + "C": 3.03e-05, + "V": 104844.80920469, + "T": "2017-11-09T15:24:00", + "BV": 3.17210931 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.023e-05, + "C": 3.03e-05, + "V": 22094.55969632, + "T": "2017-11-09T15:25:00", + "BV": 0.6686039 + }, + { + "O": 3.03e-05, + "H": 3.033e-05, + "L": 3.03e-05, + "C": 3.032e-05, + "V": 11971.67653077, + "T": "2017-11-09T15:26:00", + "BV": 0.36294355 + }, + { + "O": 3.032e-05, + "H": 3.037e-05, + "L": 3.026e-05, + "C": 3.03e-05, + "V": 129742.49580914, + "T": "2017-11-09T15:27:00", + "BV": 3.93466346 + }, + { + "O": 3.037e-05, + "H": 3.04e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 35355.09163932, + "T": "2017-11-09T15:28:00", + "BV": 1.07390092 + }, + { + "O": 3.039e-05, + "H": 3.045e-05, + "L": 3.036e-05, + "C": 3.044e-05, + "V": 120673.72594138, + "T": "2017-11-09T15:29:00", + "BV": 3.66817031 + }, + { + "O": 3.045e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.045e-05, + "V": 39590.19295629, + "T": "2017-11-09T15:30:00", + "BV": 1.20595132 + }, + { + "O": 3.045e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.045e-05, + "V": 18642.80388181, + "T": "2017-11-09T15:31:00", + "BV": 0.56737055 + }, + { + "O": 3.045e-05, + "H": 3.049e-05, + "L": 3.042e-05, + "C": 3.049e-05, + "V": 49566.44562229, + "T": "2017-11-09T15:32:00", + "BV": 1.51059896 + }, + { + "O": 3.042e-05, + "H": 3.049e-05, + "L": 3.038e-05, + "C": 3.04e-05, + "V": 51283.51446656, + "T": "2017-11-09T15:33:00", + "BV": 1.55869186 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 86731.45908708, + "T": "2017-11-09T15:34:00", + "BV": 2.63432471 + }, + { + "O": 3.038e-05, + "H": 3.04e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 41919.62742188, + "T": "2017-11-09T15:35:00", + "BV": 1.27333297 + }, + { + "O": 3.04e-05, + "H": 3.046e-05, + "L": 3.038e-05, + "C": 3.04e-05, + "V": 21090.77510263, + "T": "2017-11-09T15:36:00", + "BV": 0.64111793 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.038e-05, + "C": 3.04e-05, + "V": 4291.86408622, + "T": "2017-11-09T15:37:00", + "BV": 0.13053146 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 9661.3605062, + "T": "2017-11-09T15:38:00", + "BV": 0.29391808 + }, + { + "O": 3.04e-05, + "H": 3.045e-05, + "L": 3.038e-05, + "C": 3.041e-05, + "V": 30890.48203069, + "T": "2017-11-09T15:39:00", + "BV": 0.93971966 + }, + { + "O": 3.041e-05, + "H": 3.043e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 28912.03467058, + "T": "2017-11-09T15:40:00", + "BV": 0.87847918 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 48846.15691974, + "T": "2017-11-09T15:41:00", + "BV": 1.48348714 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.037e-05, + "C": 3.044e-05, + "V": 182109.26825234, + "T": "2017-11-09T15:42:00", + "BV": 5.53555523 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 5894.77652928, + "T": "2017-11-09T15:43:00", + "BV": 0.17926232 + }, + { + "O": 3.043e-05, + "H": 3.046e-05, + "L": 3.04e-05, + "C": 3.045e-05, + "V": 9767.37099999, + "T": "2017-11-09T15:44:00", + "BV": 0.29733886 + }, + { + "O": 3.046e-05, + "H": 3.049e-05, + "L": 3.046e-05, + "C": 3.047e-05, + "V": 66678.28966774, + "T": "2017-11-09T15:45:00", + "BV": 2.0329846 + }, + { + "O": 3.048e-05, + "H": 3.051e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 106953.3174966, + "T": "2017-11-09T15:46:00", + "BV": 3.26156542 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 6909.12430084, + "T": "2017-11-09T15:47:00", + "BV": 0.2105679 + }, + { + "O": 3.05e-05, + "H": 3.054e-05, + "L": 3.047e-05, + "C": 3.054e-05, + "V": 42304.35100832, + "T": "2017-11-09T15:48:00", + "BV": 1.29036263 + }, + { + "O": 3.054e-05, + "H": 3.058e-05, + "L": 3.051e-05, + "C": 3.052e-05, + "V": 11168.09310471, + "T": "2017-11-09T15:49:00", + "BV": 0.34138355 + }, + { + "O": 3.054e-05, + "H": 3.06e-05, + "L": 3.054e-05, + "C": 3.06e-05, + "V": 17460.27284286, + "T": "2017-11-09T15:50:00", + "BV": 0.5338876 + }, + { + "O": 3.06e-05, + "H": 3.062e-05, + "L": 3.055e-05, + "C": 3.057e-05, + "V": 34343.83333011, + "T": "2017-11-09T15:51:00", + "BV": 1.04999147 + }, + { + "O": 3.059e-05, + "H": 3.061e-05, + "L": 3.054e-05, + "C": 3.06e-05, + "V": 55958.83410382, + "T": "2017-11-09T15:52:00", + "BV": 1.71062752 + }, + { + "O": 3.061e-05, + "H": 3.07e-05, + "L": 3.059e-05, + "C": 3.062e-05, + "V": 73720.62122386, + "T": "2017-11-09T15:53:00", + "BV": 2.26058346 + }, + { + "O": 3.061e-05, + "H": 3.062e-05, + "L": 3.052e-05, + "C": 3.059e-05, + "V": 43395.16803633, + "T": "2017-11-09T15:54:00", + "BV": 1.32699231 + }, + { + "O": 3.054e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.056e-05, + "V": 65535.79143314, + "T": "2017-11-09T15:55:00", + "BV": 2.00348989 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 68717.18806291, + "T": "2017-11-09T15:56:00", + "BV": 2.09930453 + }, + { + "O": 3.054e-05, + "H": 3.056e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 3046.26977965, + "T": "2017-11-09T15:57:00", + "BV": 0.09305572 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 38979.41189522, + "T": "2017-11-09T15:58:00", + "BV": 1.18762503 + }, + { + "O": 3.054e-05, + "H": 3.056e-05, + "L": 3.047e-05, + "C": 3.056e-05, + "V": 17652.34813446, + "T": "2017-11-09T15:59:00", + "BV": 0.53897372 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.057e-05, + "C": 3.06e-05, + "V": 9054.86450302, + "T": "2017-11-09T16:00:00", + "BV": 0.2769514 + }, + { + "O": 3.061e-05, + "H": 3.071e-05, + "L": 3.061e-05, + "C": 3.071e-05, + "V": 116955.44841974, + "T": "2017-11-09T16:01:00", + "BV": 3.59039467 + }, + { + "O": 3.068e-05, + "H": 3.072e-05, + "L": 3.068e-05, + "C": 3.072e-05, + "V": 5887.14682885, + "T": "2017-11-09T16:02:00", + "BV": 0.18078826 + }, + { + "O": 3.071e-05, + "H": 3.075e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 19958.87641552, + "T": "2017-11-09T16:03:00", + "BV": 0.6133754 + }, + { + "O": 3.072e-05, + "H": 3.076e-05, + "L": 3.069e-05, + "C": 3.073e-05, + "V": 338015.46750945, + "T": "2017-11-09T16:04:00", + "BV": 10.38127105 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.062e-05, + "C": 3.063e-05, + "V": 30062.45935253, + "T": "2017-11-09T16:05:00", + "BV": 0.9223337 + }, + { + "O": 3.065e-05, + "H": 3.071e-05, + "L": 3.06e-05, + "C": 3.068e-05, + "V": 28697.29876123, + "T": "2017-11-09T16:06:00", + "BV": 0.87987769 + }, + { + "O": 3.07e-05, + "H": 3.071e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 56285.85537735, + "T": "2017-11-09T16:07:00", + "BV": 1.72808154 + }, + { + "O": 3.07e-05, + "H": 3.075e-05, + "L": 3.069e-05, + "C": 3.075e-05, + "V": 87025.25126444, + "T": "2017-11-09T16:08:00", + "BV": 2.67208456 + }, + { + "O": 3.07e-05, + "H": 3.075e-05, + "L": 3.069e-05, + "C": 3.075e-05, + "V": 25817.29914609, + "T": "2017-11-09T16:09:00", + "BV": 0.79289386 + }, + { + "O": 3.075e-05, + "H": 3.077e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 80488.03145981, + "T": "2017-11-09T16:10:00", + "BV": 2.47159978 + }, + { + "O": 3.07e-05, + "H": 3.078e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 60286.93274122, + "T": "2017-11-09T16:11:00", + "BV": 1.85253306 + }, + { + "O": 3.069e-05, + "H": 3.075e-05, + "L": 3.068e-05, + "C": 3.069e-05, + "V": 29242.80489927, + "T": "2017-11-09T16:12:00", + "BV": 0.89752044 + }, + { + "O": 3.068e-05, + "H": 3.069e-05, + "L": 3.065e-05, + "C": 3.067e-05, + "V": 70250.28975299, + "T": "2017-11-09T16:13:00", + "BV": 2.15543244 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.062e-05, + "C": 3.067e-05, + "V": 68357.67466751, + "T": "2017-11-09T16:14:00", + "BV": 2.09668544 + }, + { + "O": 3.067e-05, + "H": 3.068e-05, + "L": 3.063e-05, + "C": 3.068e-05, + "V": 35277.04003944, + "T": "2017-11-09T16:15:00", + "BV": 1.08195002 + }, + { + "O": 3.068e-05, + "H": 3.075e-05, + "L": 3.067e-05, + "C": 3.068e-05, + "V": 74954.13921771, + "T": "2017-11-09T16:16:00", + "BV": 2.30078681 + }, + { + "O": 3.068e-05, + "H": 3.075e-05, + "L": 3.068e-05, + "C": 3.075e-05, + "V": 105234.34117589, + "T": "2017-11-09T16:17:00", + "BV": 3.22860595 + }, + { + "O": 3.074e-05, + "H": 3.074e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 72569.47728417, + "T": "2017-11-09T16:18:00", + "BV": 2.226702 + }, + { + "O": 3.067e-05, + "H": 3.073e-05, + "L": 3.064e-05, + "C": 3.073e-05, + "V": 11433.6888589, + "T": "2017-11-09T16:19:00", + "BV": 0.35093681 + }, + { + "O": 3.073e-05, + "H": 3.086e-05, + "L": 3.073e-05, + "C": 3.081e-05, + "V": 64469.80160257, + "T": "2017-11-09T16:20:00", + "BV": 1.98289882 + }, + { + "O": 3.077e-05, + "H": 3.081e-05, + "L": 3.071e-05, + "C": 3.079e-05, + "V": 13227.46191528, + "T": "2017-11-09T16:21:00", + "BV": 0.40703405 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.076e-05, + "V": 8107.00909268, + "T": "2017-11-09T16:22:00", + "BV": 0.24926933 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.069e-05, + "C": 3.076e-05, + "V": 6388.17224758, + "T": "2017-11-09T16:23:00", + "BV": 0.19658026 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 8705.14218824, + "T": "2017-11-09T16:24:00", + "BV": 0.26742806 + }, + { + "O": 3.07e-05, + "H": 3.08e-05, + "L": 3.069e-05, + "C": 3.076e-05, + "V": 12407.69543597, + "T": "2017-11-09T16:25:00", + "BV": 0.38166033 + }, + { + "O": 3.077e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 19630.19382813, + "T": "2017-11-09T16:26:00", + "BV": 0.60389945 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 11269.1666625, + "T": "2017-11-09T16:27:00", + "BV": 0.34671206 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.076e-05, + "C": 3.077e-05, + "V": 5320.96062648, + "T": "2017-11-09T16:28:00", + "BV": 0.16371684 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 20686.73049392, + "T": "2017-11-09T16:29:00", + "BV": 0.63653063 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 38763.95256876, + "T": "2017-11-09T16:30:00", + "BV": 1.19291508 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.07e-05, + "C": 3.077e-05, + "V": 4857.47071645, + "T": "2017-11-09T16:31:00", + "BV": 0.14942539 + }, + { + "O": 3.07e-05, + "H": 3.079e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 25387.73110432, + "T": "2017-11-09T16:32:00", + "BV": 0.77960019 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.066e-05, + "C": 3.068e-05, + "V": 24517.76786187, + "T": "2017-11-09T16:33:00", + "BV": 0.75241503 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.069e-05, + "V": 153183.13813336, + "T": "2017-11-09T16:34:00", + "BV": 4.70060547 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.068e-05, + "C": 3.069e-05, + "V": 46778.77675327, + "T": "2017-11-09T16:35:00", + "BV": 1.43541924 + }, + { + "O": 3.068e-05, + "H": 3.069e-05, + "L": 3.068e-05, + "C": 3.069e-05, + "V": 52325.34287405, + "T": "2017-11-09T16:36:00", + "BV": 1.60534402 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.064e-05, + "C": 3.066e-05, + "V": 70647.19695065, + "T": "2017-11-09T16:37:00", + "BV": 2.16630047 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.063e-05, + "C": 3.064e-05, + "V": 31462.63688632, + "T": "2017-11-09T16:38:00", + "BV": 0.96441105 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 41005.05059096, + "T": "2017-11-09T16:39:00", + "BV": 1.25693336 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.065e-05, + "C": 3.066e-05, + "V": 17916.43258284, + "T": "2017-11-09T16:40:00", + "BV": 0.54925225 + }, + { + "O": 3.065e-05, + "H": 3.07e-05, + "L": 3.065e-05, + "C": 3.067e-05, + "V": 116979.79711985, + "T": "2017-11-09T16:41:00", + "BV": 3.58778104 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 20581.35438713, + "T": "2017-11-09T16:42:00", + "BV": 0.63103912 + }, + { + "O": 3.064e-05, + "H": 3.07e-05, + "L": 3.062e-05, + "C": 3.07e-05, + "V": 36365.55930749, + "T": "2017-11-09T16:43:00", + "BV": 1.11454051 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.065e-05, + "C": 3.07e-05, + "V": 6737.02768576, + "T": "2017-11-09T16:44:00", + "BV": 0.20679943 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.065e-05, + "C": 3.066e-05, + "V": 5138.81647681, + "T": "2017-11-09T16:45:00", + "BV": 0.15756293 + }, + { + "O": 3.066e-05, + "H": 3.067e-05, + "L": 3.065e-05, + "C": 3.066e-05, + "V": 58825.70067346, + "T": "2017-11-09T16:46:00", + "BV": 1.80358599 + }, + { + "O": 3.065e-05, + "H": 3.066e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 15673.93370508, + "T": "2017-11-09T16:47:00", + "BV": 0.48047445 + }, + { + "O": 3.064e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 161525.11630024, + "T": "2017-11-09T16:48:00", + "BV": 4.94433054 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.064e-05, + "V": 66390.7596938, + "T": "2017-11-09T16:49:00", + "BV": 2.03187015 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 6443.40198646, + "T": "2017-11-09T16:50:00", + "BV": 0.1974196 + }, + { + "O": 3.063e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 78526.72813048, + "T": "2017-11-09T16:51:00", + "BV": 2.40419045 + }, + { + "O": 3.063e-05, + "H": 3.066e-05, + "L": 3.063e-05, + "C": 3.066e-05, + "V": 3917.27243807, + "T": "2017-11-09T16:52:00", + "BV": 0.12000108 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.066e-05, + "C": 3.067e-05, + "V": 9747.90807213, + "T": "2017-11-09T16:53:00", + "BV": 0.29895532 + }, + { + "O": 3.066e-05, + "H": 3.068e-05, + "L": 3.066e-05, + "C": 3.068e-05, + "V": 10360.54252177, + "T": "2017-11-09T16:54:00", + "BV": 0.31780416 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 137314.69330752, + "T": "2017-11-09T16:55:00", + "BV": 4.21231974 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 8336.77220012, + "T": "2017-11-09T16:56:00", + "BV": 0.25563534 + }, + { + "O": 3.067e-05, + "H": 3.069e-05, + "L": 3.067e-05, + "C": 3.068e-05, + "V": 7283.68567156, + "T": "2017-11-09T16:57:00", + "BV": 0.22342557 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.067e-05, + "C": 3.068e-05, + "V": 4258.17481117, + "T": "2017-11-09T16:58:00", + "BV": 0.13061365 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 39564.60877496, + "T": "2017-11-09T16:59:00", + "BV": 1.21322212 + }, + { + "O": 3.067e-05, + "H": 3.089e-05, + "L": 3.067e-05, + "C": 3.086e-05, + "V": 129544.06941741, + "T": "2017-11-09T17:00:00", + "BV": 3.9861774 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.067e-05, + "C": 3.07e-05, + "V": 11044.40833443, + "T": "2017-11-09T17:01:00", + "BV": 0.34026808 + }, + { + "O": 3.069e-05, + "H": 3.08e-05, + "L": 3.067e-05, + "C": 3.08e-05, + "V": 31485.88294947, + "T": "2017-11-09T17:02:00", + "BV": 0.96857022 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.07e-05, + "C": 3.077e-05, + "V": 19068.88636836, + "T": "2017-11-09T17:03:00", + "BV": 0.58644078 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.059e-05, + "C": 3.063e-05, + "V": 85403.96325343, + "T": "2017-11-09T17:04:00", + "BV": 2.61506234 + }, + { + "O": 3.063e-05, + "H": 3.09e-05, + "L": 3.063e-05, + "C": 3.066e-05, + "V": 180006.74545622, + "T": "2017-11-09T17:05:00", + "BV": 5.53849642 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.064e-05, + "C": 3.066e-05, + "V": 16539.43460666, + "T": "2017-11-09T17:06:00", + "BV": 0.50758909 + }, + { + "O": 3.073e-05, + "H": 3.088e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 87806.50311754, + "T": "2017-11-09T17:07:00", + "BV": 2.69775798 + }, + { + "O": 3.087e-05, + "H": 3.1e-05, + "L": 3.066e-05, + "C": 3.08e-05, + "V": 414205.1541144, + "T": "2017-11-09T17:08:00", + "BV": 12.8217395 + }, + { + "O": 3.091e-05, + "H": 3.094e-05, + "L": 3.069e-05, + "C": 3.081e-05, + "V": 62850.67615388, + "T": "2017-11-09T17:09:00", + "BV": 1.9385084 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.077e-05, + "C": 3.08e-05, + "V": 77968.47142874, + "T": "2017-11-09T17:10:00", + "BV": 2.40428658 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.078e-05, + "V": 10275.53446627, + "T": "2017-11-09T17:11:00", + "BV": 0.31608893 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.068e-05, + "C": 3.072e-05, + "V": 73576.60572514, + "T": "2017-11-09T17:12:00", + "BV": 2.25924121 + }, + { + "O": 3.072e-05, + "H": 3.078e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 29062.46827771, + "T": "2017-11-09T17:13:00", + "BV": 0.89179894 + }, + { + "O": 3.069e-05, + "H": 3.078e-05, + "L": 3.065e-05, + "C": 3.07e-05, + "V": 58763.18446475, + "T": "2017-11-09T17:14:00", + "BV": 1.80420155 + }, + { + "O": 3.071e-05, + "H": 3.076e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 35749.73655783, + "T": "2017-11-09T17:15:00", + "BV": 1.09711453 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 9301.9960025, + "T": "2017-11-09T17:16:00", + "BV": 0.28538086 + }, + { + "O": 3.067e-05, + "H": 3.068e-05, + "L": 3.065e-05, + "C": 3.067e-05, + "V": 91542.57396574, + "T": "2017-11-09T17:17:00", + "BV": 2.80817368 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.064e-05, + "C": 3.065e-05, + "V": 37056.74018247, + "T": "2017-11-09T17:18:00", + "BV": 1.13601851 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.058e-05, + "C": 3.065e-05, + "V": 69979.3383002, + "T": "2017-11-09T17:19:00", + "BV": 2.1417878 + }, + { + "O": 3.065e-05, + "H": 3.068e-05, + "L": 3.065e-05, + "C": 3.068e-05, + "V": 78335.16466379, + "T": "2017-11-09T17:20:00", + "BV": 2.40105681 + }, + { + "O": 3.068e-05, + "H": 3.071e-05, + "L": 3.057e-05, + "C": 3.065e-05, + "V": 75067.71010574, + "T": "2017-11-09T17:21:00", + "BV": 2.30099413 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 34480.31937793, + "T": "2017-11-09T17:22:00", + "BV": 1.05681146 + }, + { + "O": 3.065e-05, + "H": 3.066e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 61362.12741845, + "T": "2017-11-09T17:23:00", + "BV": 1.88062845 + }, + { + "O": 3.063e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 4135.88694856, + "T": "2017-11-09T17:24:00", + "BV": 0.12672785 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 57716.40887017, + "T": "2017-11-09T17:25:00", + "BV": 1.76898299 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.064e-05, + "C": 3.066e-05, + "V": 37048.77637803, + "T": "2017-11-09T17:26:00", + "BV": 1.13552179 + }, + { + "O": 3.07e-05, + "H": 3.078e-05, + "L": 3.067e-05, + "C": 3.078e-05, + "V": 25655.43580602, + "T": "2017-11-09T17:27:00", + "BV": 0.78873407 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.067e-05, + "C": 3.074e-05, + "V": 2008.92317097, + "T": "2017-11-09T17:28:00", + "BV": 0.06167032 + }, + { + "O": 3.074e-05, + "H": 3.077e-05, + "L": 3.074e-05, + "C": 3.074e-05, + "V": 6405.27371794, + "T": "2017-11-09T17:29:00", + "BV": 0.196904 + }, + { + "O": 3.074e-05, + "H": 3.078e-05, + "L": 3.074e-05, + "C": 3.075e-05, + "V": 55160.98785785, + "T": "2017-11-09T17:30:00", + "BV": 1.69618283 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.074e-05, + "C": 3.075e-05, + "V": 22881.09670166, + "T": "2017-11-09T17:31:00", + "BV": 0.70358349 + }, + { + "O": 3.075e-05, + "H": 3.078e-05, + "L": 3.075e-05, + "C": 3.078e-05, + "V": 129986.50106164, + "T": "2017-11-09T17:32:00", + "BV": 3.99781001 + }, + { + "O": 3.078e-05, + "H": 3.08e-05, + "L": 3.075e-05, + "C": 3.08e-05, + "V": 15932.42926784, + "T": "2017-11-09T17:33:00", + "BV": 0.49040013 + }, + { + "O": 3.08e-05, + "H": 3.083e-05, + "L": 3.078e-05, + "C": 3.08e-05, + "V": 36022.36897489, + "T": "2017-11-09T17:34:00", + "BV": 1.10988087 + }, + { + "O": 3.08e-05, + "H": 3.085e-05, + "L": 3.078e-05, + "C": 3.08e-05, + "V": 52152.88362131, + "T": "2017-11-09T17:35:00", + "BV": 1.60803528 + }, + { + "O": 3.08e-05, + "H": 3.085e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 4072.38326661, + "T": "2017-11-09T17:36:00", + "BV": 0.12541595 + }, + { + "O": 3.08e-05, + "H": 3.087e-05, + "L": 3.08e-05, + "C": 3.087e-05, + "V": 46272.46004044, + "T": "2017-11-09T17:37:00", + "BV": 1.4274618 + }, + { + "O": 3.088e-05, + "H": 3.091e-05, + "L": 3.085e-05, + "C": 3.091e-05, + "V": 12963.22185245, + "T": "2017-11-09T17:38:00", + "BV": 0.40022769 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 6188.05129953, + "T": "2017-11-09T17:39:00", + "BV": 0.19097278 + }, + { + "O": 3.087e-05, + "H": 3.091e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 16769.04462057, + "T": "2017-11-09T17:40:00", + "BV": 0.5176633 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.085e-05, + "C": 3.09e-05, + "V": 9065.73062848, + "T": "2017-11-09T17:41:00", + "BV": 0.27993016 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.085e-05, + "C": 3.091e-05, + "V": 27904.56501659, + "T": "2017-11-09T17:42:00", + "BV": 0.86219349 + }, + { + "O": 3.085e-05, + "H": 3.091e-05, + "L": 3.075e-05, + "C": 3.089e-05, + "V": 96264.56091795, + "T": "2017-11-09T17:43:00", + "BV": 2.96329958 + }, + { + "O": 3.088e-05, + "H": 3.091e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 27213.45431869, + "T": "2017-11-09T17:44:00", + "BV": 0.83823576 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.075e-05, + "C": 3.085e-05, + "V": 49966.93726067, + "T": "2017-11-09T17:45:00", + "BV": 1.53988122 + }, + { + "O": 3.086e-05, + "H": 3.087e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 37431.86475026, + "T": "2017-11-09T17:46:00", + "BV": 1.15500691 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.074e-05, + "C": 3.074e-05, + "V": 40688.20551007, + "T": "2017-11-09T17:47:00", + "BV": 1.2522773 + }, + { + "O": 3.072e-05, + "H": 3.075e-05, + "L": 3.072e-05, + "C": 3.075e-05, + "V": 7022.14937978, + "T": "2017-11-09T17:48:00", + "BV": 0.2159088 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.073e-05, + "C": 3.075e-05, + "V": 13154.8457941, + "T": "2017-11-09T17:49:00", + "BV": 0.40448197 + }, + { + "O": 3.074e-05, + "H": 3.081e-05, + "L": 3.074e-05, + "C": 3.081e-05, + "V": 4473.47991436, + "T": "2017-11-09T17:50:00", + "BV": 0.1375469 + }, + { + "O": 3.079e-05, + "H": 3.081e-05, + "L": 3.076e-05, + "C": 3.081e-05, + "V": 8435.84509238, + "T": "2017-11-09T17:51:00", + "BV": 0.25957606 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 1878.98782021, + "T": "2017-11-09T17:52:00", + "BV": 0.0578579 + }, + { + "O": 3.08e-05, + "H": 3.082e-05, + "L": 3.076e-05, + "C": 3.082e-05, + "V": 3772.57396856, + "T": "2017-11-09T17:53:00", + "BV": 0.11618657 + }, + { + "O": 3.08e-05, + "H": 3.082e-05, + "L": 3.077e-05, + "C": 3.08e-05, + "V": 9482.01980168, + "T": "2017-11-09T17:54:00", + "BV": 0.29183382 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.077e-05, + "C": 3.08e-05, + "V": 724.50751683, + "T": "2017-11-09T17:55:00", + "BV": 0.02229462 + }, + { + "O": 3.077e-05, + "H": 3.087e-05, + "L": 3.077e-05, + "C": 3.087e-05, + "V": 14039.87222678, + "T": "2017-11-09T17:56:00", + "BV": 0.4326519 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 13177.91130166, + "T": "2017-11-09T17:57:00", + "BV": 0.40625143 + }, + { + "O": 3.082e-05, + "H": 3.087e-05, + "L": 3.082e-05, + "C": 3.087e-05, + "V": 26079.80218, + "T": "2017-11-09T17:58:00", + "BV": 0.80475994 + }, + { + "O": 3.086e-05, + "H": 3.087e-05, + "L": 3.078e-05, + "C": 3.086e-05, + "V": 29739.74342694, + "T": "2017-11-09T17:59:00", + "BV": 0.9170972 + }, + { + "O": 3.087e-05, + "H": 3.088e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 10152.46054526, + "T": "2017-11-09T18:00:00", + "BV": 0.31333055 + }, + { + "O": 3.082e-05, + "H": 3.087e-05, + "L": 3.082e-05, + "C": 3.084e-05, + "V": 8651.45456529, + "T": "2017-11-09T18:01:00", + "BV": 0.2669477 + }, + { + "O": 3.084e-05, + "H": 3.086e-05, + "L": 3.08e-05, + "C": 3.085e-05, + "V": 8132.47183745, + "T": "2017-11-09T18:02:00", + "BV": 0.2505258 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.076e-05, + "C": 3.082e-05, + "V": 31660.52022483, + "T": "2017-11-09T18:03:00", + "BV": 0.97435105 + }, + { + "O": 3.081e-05, + "H": 3.085e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 17947.64663964, + "T": "2017-11-09T18:04:00", + "BV": 0.55281635 + }, + { + "O": 3.08e-05, + "H": 3.081e-05, + "L": 3.08e-05, + "C": 3.081e-05, + "V": 2688.82866271, + "T": "2017-11-09T18:05:00", + "BV": 0.08284178 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 2865.11322605, + "T": "2017-11-09T18:06:00", + "BV": 0.08838871 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.08e-05, + "C": 3.082e-05, + "V": 30900.56321179, + "T": "2017-11-09T18:07:00", + "BV": 0.95179664 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.08e-05, + "C": 3.085e-05, + "V": 11411.52100966, + "T": "2017-11-09T18:08:00", + "BV": 0.35195733 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 46287.47274448, + "T": "2017-11-09T18:09:00", + "BV": 1.42467972 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 194284.31553695, + "T": "2017-11-09T18:10:00", + "BV": 5.96253583 + }, + { + "O": 3.067e-05, + "H": 3.074e-05, + "L": 3.066e-05, + "C": 3.072e-05, + "V": 32548.75, + "T": "2017-11-09T18:11:00", + "BV": 0.99855011 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.05e-05, + "C": 3.071e-05, + "V": 216257.13168945, + "T": "2017-11-09T18:12:00", + "BV": 6.60723232 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.058e-05, + "C": 3.065e-05, + "V": 10422.71707315, + "T": "2017-11-09T18:13:00", + "BV": 0.31902768 + }, + { + "O": 3.065e-05, + "H": 3.071e-05, + "L": 3.065e-05, + "C": 3.071e-05, + "V": 9388.70553013, + "T": "2017-11-09T18:14:00", + "BV": 0.28810235 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 1640.22708658, + "T": "2017-11-09T18:15:00", + "BV": 0.05037136 + }, + { + "O": 3.071e-05, + "H": 3.072e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 6467.83006618, + "T": "2017-11-09T18:16:00", + "BV": 0.19862817 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.071e-05, + "C": 3.072e-05, + "V": 5273.48197469, + "T": "2017-11-09T18:17:00", + "BV": 0.16198532 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.07e-05, + "C": 3.071e-05, + "V": 9792.88950259, + "T": "2017-11-09T18:18:00", + "BV": 0.30073926 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 2149.37106026, + "T": "2017-11-09T18:19:00", + "BV": 0.06598415 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.063e-05, + "C": 3.069e-05, + "V": 66049.91987697, + "T": "2017-11-09T18:20:00", + "BV": 2.02533327 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 13906.83868506, + "T": "2017-11-09T18:21:00", + "BV": 0.42565994 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 9836.87094819, + "T": "2017-11-09T18:22:00", + "BV": 0.30091455 + }, + { + "O": 3.058e-05, + "H": 3.06e-05, + "L": 3.043e-05, + "C": 3.06e-05, + "V": 178315.4231244, + "T": "2017-11-09T18:23:00", + "BV": 5.43704869 + }, + { + "O": 3.053e-05, + "H": 3.058e-05, + "L": 3.053e-05, + "C": 3.058e-05, + "V": 3696.29282267, + "T": "2017-11-09T18:24:00", + "BV": 0.11292245 + }, + { + "O": 3.055e-05, + "H": 3.058e-05, + "L": 3.053e-05, + "C": 3.055e-05, + "V": 34242.87478211, + "T": "2017-11-09T18:25:00", + "BV": 1.0457384 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.046e-05, + "C": 3.055e-05, + "V": 48556.31597231, + "T": "2017-11-09T18:26:00", + "BV": 1.48225892 + }, + { + "O": 3.057e-05, + "H": 3.06e-05, + "L": 3.056e-05, + "C": 3.057e-05, + "V": 7602.28677349, + "T": "2017-11-09T18:27:00", + "BV": 0.23247067 + }, + { + "O": 3.06e-05, + "H": 3.064e-05, + "L": 3.056e-05, + "C": 3.058e-05, + "V": 26536.17690665, + "T": "2017-11-09T18:28:00", + "BV": 0.81116099 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.059e-05, + "C": 3.06e-05, + "V": 2364.07505908, + "T": "2017-11-09T18:29:00", + "BV": 0.07233729 + }, + { + "O": 3.06e-05, + "H": 3.066e-05, + "L": 3.06e-05, + "C": 3.066e-05, + "V": 30372.25031875, + "T": "2017-11-09T18:30:00", + "BV": 0.92947071 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 16945.30472134, + "T": "2017-11-09T18:31:00", + "BV": 0.51864273 + }, + { + "O": 3.061e-05, + "H": 3.062e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 28883.94362445, + "T": "2017-11-09T18:32:00", + "BV": 0.88350426 + }, + { + "O": 3.056e-05, + "H": 3.061e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 39165.32331689, + "T": "2017-11-09T18:33:00", + "BV": 1.19720129 + }, + { + "O": 3.056e-05, + "H": 3.062e-05, + "L": 3.056e-05, + "C": 3.061e-05, + "V": 11373.31984278, + "T": "2017-11-09T18:34:00", + "BV": 0.34776737 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.06e-05, + "C": 3.061e-05, + "V": 3752.29747657, + "T": "2017-11-09T18:35:00", + "BV": 0.11483004 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 38660.61382, + "T": "2017-11-09T18:36:00", + "BV": 1.18061981 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.053e-05, + "C": 3.059e-05, + "V": 39208.60562793, + "T": "2017-11-09T18:37:00", + "BV": 1.19711131 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.051e-05, + "C": 3.059e-05, + "V": 12199.55740802, + "T": "2017-11-09T18:38:00", + "BV": 0.37290001 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 10025.96071873, + "T": "2017-11-09T18:39:00", + "BV": 0.30647615 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.032e-05, + "C": 3.056e-05, + "V": 28547.22378539, + "T": "2017-11-09T18:40:00", + "BV": 0.86820785 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.032e-05, + "C": 3.042e-05, + "V": 14179.31355938, + "T": "2017-11-09T18:41:00", + "BV": 0.43045013 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.042e-05, + "C": 3.054e-05, + "V": 4239.48299429, + "T": "2017-11-09T18:42:00", + "BV": 0.12941567 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.041e-05, + "C": 3.042e-05, + "V": 7177.8099291, + "T": "2017-11-09T18:43:00", + "BV": 0.21861368 + }, + { + "O": 3.035e-05, + "H": 3.042e-05, + "L": 3.035e-05, + "C": 3.042e-05, + "V": 7107.05854249, + "T": "2017-11-09T18:44:00", + "BV": 0.21579585 + }, + { + "O": 3.041e-05, + "H": 3.042e-05, + "L": 3.035e-05, + "C": 3.042e-05, + "V": 19259.6842433, + "T": "2017-11-09T18:45:00", + "BV": 0.58582209 + }, + { + "O": 3.042e-05, + "H": 3.055e-05, + "L": 3.042e-05, + "C": 3.05e-05, + "V": 21070.17435907, + "T": "2017-11-09T18:46:00", + "BV": 0.64241908 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.043e-05, + "C": 3.05e-05, + "V": 17441.04538789, + "T": "2017-11-09T18:47:00", + "BV": 0.53160941 + }, + { + "O": 3.05e-05, + "H": 3.056e-05, + "L": 3.048e-05, + "C": 3.051e-05, + "V": 11201.72124623, + "T": "2017-11-09T18:48:00", + "BV": 0.34217801 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 10998.14220217, + "T": "2017-11-09T18:49:00", + "BV": 0.3361032 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 1579.69666803, + "T": "2017-11-09T18:50:00", + "BV": 0.04827553 + }, + { + "O": 3.055e-05, + "H": 3.056e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 8616.27474582, + "T": "2017-11-09T18:51:00", + "BV": 0.2632587 + }, + { + "O": 3.051e-05, + "H": 3.056e-05, + "L": 3.05e-05, + "C": 3.056e-05, + "V": 39385.77719222, + "T": "2017-11-09T18:52:00", + "BV": 1.20167326 + }, + { + "O": 3.052e-05, + "H": 3.058e-05, + "L": 3.052e-05, + "C": 3.058e-05, + "V": 14562.44169526, + "T": "2017-11-09T18:53:00", + "BV": 0.44520575 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.053e-05, + "C": 3.058e-05, + "V": 16175.41001388, + "T": "2017-11-09T18:54:00", + "BV": 0.49463744 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 45903.82359869, + "T": "2017-11-09T18:55:00", + "BV": 1.40018339 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 388.71658455, + "T": "2017-11-09T18:56:00", + "BV": 0.01186279 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 6027.9807367, + "T": "2017-11-09T18:57:00", + "BV": 0.18385036 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 19129.75788057, + "T": "2017-11-09T18:58:00", + "BV": 0.58287217 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.045e-05, + "C": 3.047e-05, + "V": 2802.42371503, + "T": "2017-11-09T18:59:00", + "BV": 0.08534383 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.044e-05, + "C": 3.046e-05, + "V": 14268.81196813, + "T": "2017-11-09T19:00:00", + "BV": 0.43467467 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 55902.16701426, + "T": "2017-11-09T19:01:00", + "BV": 1.701347 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.042e-05, + "C": 3.044e-05, + "V": 51269.76364242, + "T": "2017-11-09T19:02:00", + "BV": 1.56027313 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 16991.4579329, + "T": "2017-11-09T19:03:00", + "BV": 0.51737733 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.04e-05, + "C": 3.044e-05, + "V": 41646.50052204, + "T": "2017-11-09T19:04:00", + "BV": 1.2675401 + }, + { + "O": 3.044e-05, + "H": 3.046e-05, + "L": 3.044e-05, + "C": 3.046e-05, + "V": 12733.41074083, + "T": "2017-11-09T19:05:00", + "BV": 0.38778869 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.041e-05, + "C": 3.046e-05, + "V": 31871.54230102, + "T": "2017-11-09T19:06:00", + "BV": 0.97027011 + }, + { + "O": 3.046e-05, + "H": 3.052e-05, + "L": 3.04e-05, + "C": 3.048e-05, + "V": 165234.11922084, + "T": "2017-11-09T19:07:00", + "BV": 5.02851983 + }, + { + "O": 3.046e-05, + "H": 3.054e-05, + "L": 3.046e-05, + "C": 3.051e-05, + "V": 1335.88274581, + "T": "2017-11-09T19:08:00", + "BV": 0.04073428 + }, + { + "O": 3.051e-05, + "H": 3.054e-05, + "L": 3.051e-05, + "C": 3.054e-05, + "V": 36508.83894037, + "T": "2017-11-09T19:09:00", + "BV": 1.11404798 + }, + { + "O": 3.054e-05, + "H": 3.058e-05, + "L": 3.053e-05, + "C": 3.054e-05, + "V": 25045.62467066, + "T": "2017-11-09T19:10:00", + "BV": 0.76492526 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.048e-05, + "C": 3.054e-05, + "V": 7660.95771189, + "T": "2017-11-09T19:11:00", + "BV": 0.23396444 + }, + { + "O": 3.054e-05, + "H": 3.058e-05, + "L": 3.054e-05, + "C": 3.058e-05, + "V": 10188.30319744, + "T": "2017-11-09T19:12:00", + "BV": 0.31148899 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.048e-05, + "C": 3.056e-05, + "V": 4047.52511584, + "T": "2017-11-09T19:13:00", + "BV": 0.12353179 + }, + { + "O": 3.058e-05, + "H": 3.061e-05, + "L": 3.058e-05, + "C": 3.061e-05, + "V": 22232.16366671, + "T": "2017-11-09T19:14:00", + "BV": 0.68012966 + }, + { + "O": 3.062e-05, + "H": 3.066e-05, + "L": 3.062e-05, + "C": 3.066e-05, + "V": 22719.94776409, + "T": "2017-11-09T19:15:00", + "BV": 0.69591595 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.057e-05, + "C": 3.06e-05, + "V": 53315.03993427, + "T": "2017-11-09T19:16:00", + "BV": 1.63226946 + }, + { + "O": 3.065e-05, + "H": 3.069e-05, + "L": 3.065e-05, + "C": 3.069e-05, + "V": 5822.78971338, + "T": "2017-11-09T19:17:00", + "BV": 0.17848245 + }, + { + "O": 3.068e-05, + "H": 3.073e-05, + "L": 3.065e-05, + "C": 3.066e-05, + "V": 20696.98576219, + "T": "2017-11-09T19:18:00", + "BV": 0.63501474 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.048e-05, + "C": 3.058e-05, + "V": 87863.33273632, + "T": "2017-11-09T19:19:00", + "BV": 2.69494004 + }, + { + "O": 3.074e-05, + "H": 3.074e-05, + "L": 3.058e-05, + "C": 3.068e-05, + "V": 33572.54924022, + "T": "2017-11-09T19:20:00", + "BV": 1.02962703 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.065e-05, + "C": 3.068e-05, + "V": 5916.32204686, + "T": "2017-11-09T19:21:00", + "BV": 0.18145454 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.058e-05, + "C": 3.064e-05, + "V": 3255.03018476, + "T": "2017-11-09T19:22:00", + "BV": 0.09978136 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.058e-05, + "C": 3.066e-05, + "V": 23426.27060835, + "T": "2017-11-09T19:23:00", + "BV": 0.71698211 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.066e-05, + "C": 3.068e-05, + "V": 4378.42987762, + "T": "2017-11-09T19:24:00", + "BV": 0.13432971 + }, + { + "O": 3.066e-05, + "H": 3.069e-05, + "L": 3.058e-05, + "C": 3.066e-05, + "V": 19713.19975639, + "T": "2017-11-09T19:25:00", + "BV": 0.60420105 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.056e-05, + "C": 3.063e-05, + "V": 4914.24945225, + "T": "2017-11-09T19:26:00", + "BV": 0.15064713 + }, + { + "O": 3.063e-05, + "H": 3.066e-05, + "L": 3.061e-05, + "C": 3.066e-05, + "V": 9397.45522688, + "T": "2017-11-09T19:27:00", + "BV": 0.28788577 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 5739.15150205, + "T": "2017-11-09T19:28:00", + "BV": 0.17590496 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 15809.48673972, + "T": "2017-11-09T19:29:00", + "BV": 0.48441648 + }, + { + "O": 3.063e-05, + "H": 3.067e-05, + "L": 3.063e-05, + "C": 3.066e-05, + "V": 27820.65762589, + "T": "2017-11-09T19:30:00", + "BV": 0.85284353 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 32489.60710468, + "T": "2017-11-09T19:31:00", + "BV": 0.99525423 + }, + { + "O": 3.063e-05, + "H": 3.066e-05, + "L": 3.063e-05, + "C": 3.064e-05, + "V": 14483.38074655, + "T": "2017-11-09T19:32:00", + "BV": 0.44376748 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 12668.69464233, + "T": "2017-11-09T19:33:00", + "BV": 0.38807396 + }, + { + "O": 3.063e-05, + "H": 3.064e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 32236.40794837, + "T": "2017-11-09T19:34:00", + "BV": 0.98743945 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 9927.82030856, + "T": "2017-11-09T19:35:00", + "BV": 0.30415334 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 2854.75258937, + "T": "2017-11-09T19:36:00", + "BV": 0.08739447 + }, + { + "O": 3.061e-05, + "H": 3.064e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 1444.22381127, + "T": "2017-11-09T19:37:00", + "BV": 0.04421567 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 3751.72933318, + "T": "2017-11-09T19:38:00", + "BV": 0.11495297 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.061e-05, + "C": 3.064e-05, + "V": 7246.53201941, + "T": "2017-11-09T19:39:00", + "BV": 0.22204157 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.062e-05, + "C": 3.066e-05, + "V": 10866.40063582, + "T": "2017-11-09T19:40:00", + "BV": 0.33312648 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.064e-05, + "C": 3.066e-05, + "V": 2102.01961826, + "T": "2017-11-09T19:41:00", + "BV": 0.0644469 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 8120.91173281, + "T": "2017-11-09T19:42:00", + "BV": 0.24895489 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.064e-05, + "C": 3.066e-05, + "V": 4203.98213646, + "T": "2017-11-09T19:43:00", + "BV": 0.12889003 + }, + { + "O": 3.068e-05, + "H": 3.071e-05, + "L": 3.064e-05, + "C": 3.068e-05, + "V": 17534.70458697, + "T": "2017-11-09T19:44:00", + "BV": 0.53781645 + }, + { + "O": 3.071e-05, + "H": 3.072e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 2651.57363575, + "T": "2017-11-09T19:45:00", + "BV": 0.08143093 + }, + { + "O": 3.071e-05, + "H": 3.078e-05, + "L": 3.071e-05, + "C": 3.078e-05, + "V": 129140.9276218, + "T": "2017-11-09T19:46:00", + "BV": 3.9704029 + }, + { + "O": 3.076e-05, + "H": 3.078e-05, + "L": 3.076e-05, + "C": 3.078e-05, + "V": 4470.38634435, + "T": "2017-11-09T19:47:00", + "BV": 0.13759777 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 15346.10310836, + "T": "2017-11-09T19:48:00", + "BV": 0.47258762 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.077e-05, + "C": 3.079e-05, + "V": 77459.33675862, + "T": "2017-11-09T19:49:00", + "BV": 2.38352964 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.078e-05, + "C": 3.079e-05, + "V": 10418.54945541, + "T": "2017-11-09T19:50:00", + "BV": 0.32078323 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 31194.63212201, + "T": "2017-11-09T19:51:00", + "BV": 0.96016497 + }, + { + "O": 3.078e-05, + "H": 3.079e-05, + "L": 3.075e-05, + "C": 3.079e-05, + "V": 39270.75041849, + "T": "2017-11-09T19:52:00", + "BV": 1.20860798 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.075e-05, + "C": 3.077e-05, + "V": 62344.18163327, + "T": "2017-11-09T19:53:00", + "BV": 1.91937772 + }, + { + "O": 3.077e-05, + "H": 3.079e-05, + "L": 3.075e-05, + "C": 3.077e-05, + "V": 12125.25690975, + "T": "2017-11-09T19:54:00", + "BV": 0.37304494 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 85011.2284273, + "T": "2017-11-09T19:55:00", + "BV": 2.6127448 + }, + { + "O": 3.071e-05, + "H": 3.079e-05, + "L": 3.07e-05, + "C": 3.078e-05, + "V": 9571.82379836, + "T": "2017-11-09T19:56:00", + "BV": 0.29432371 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 38783.89073221, + "T": "2017-11-09T19:57:00", + "BV": 1.19209214 + }, + { + "O": 3.071e-05, + "H": 3.079e-05, + "L": 3.07e-05, + "C": 3.079e-05, + "V": 5391.24202141, + "T": "2017-11-09T19:58:00", + "BV": 0.16560307 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 101719.53550933, + "T": "2017-11-09T19:59:00", + "BV": 3.12397847 + }, + { + "O": 3.077e-05, + "H": 3.079e-05, + "L": 3.077e-05, + "C": 3.079e-05, + "V": 6785.67817083, + "T": "2017-11-09T20:00:00", + "BV": 0.2088874 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.077e-05, + "C": 3.079e-05, + "V": 29000.73964324, + "T": "2017-11-09T20:01:00", + "BV": 0.89284654 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.078e-05, + "V": 32208.07419699, + "T": "2017-11-09T20:02:00", + "BV": 0.99133779 + }, + { + "O": 3.078e-05, + "H": 3.081e-05, + "L": 3.078e-05, + "C": 3.081e-05, + "V": 125298.28425321, + "T": "2017-11-09T20:03:00", + "BV": 3.85888325 + }, + { + "O": 3.081e-05, + "H": 3.082e-05, + "L": 3.07e-05, + "C": 3.072e-05, + "V": 45203.88039424, + "T": "2017-11-09T20:04:00", + "BV": 1.39222638 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.07e-05, + "C": 3.072e-05, + "V": 5928.85199444, + "T": "2017-11-09T20:05:00", + "BV": 0.18210031 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.07e-05, + "C": 3.072e-05, + "V": 9669.14194926, + "T": "2017-11-09T20:06:00", + "BV": 0.29703511 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 56404.57721476, + "T": "2017-11-09T20:07:00", + "BV": 1.73253113 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 22735.73338404, + "T": "2017-11-09T20:08:00", + "BV": 0.69775059 + }, + { + "O": 3.07e-05, + "H": 3.072e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 17384.10773131, + "T": "2017-11-09T20:09:00", + "BV": 0.53352984 + }, + { + "O": 3.07e-05, + "H": 3.072e-05, + "L": 3.069e-05, + "C": 3.071e-05, + "V": 240843.43065915, + "T": "2017-11-09T20:10:00", + "BV": 7.39814684 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 15420.66602059, + "T": "2017-11-09T20:11:00", + "BV": 0.47336422 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.06e-05, + "C": 3.063e-05, + "V": 69118.63640861, + "T": "2017-11-09T20:12:00", + "BV": 2.11968193 + }, + { + "O": 3.063e-05, + "H": 3.063e-05, + "L": 3.055e-05, + "C": 3.058e-05, + "V": 12084.40106976, + "T": "2017-11-09T20:13:00", + "BV": 0.36937457 + }, + { + "O": 3.063e-05, + "H": 3.063e-05, + "L": 3.053e-05, + "C": 3.063e-05, + "V": 51816.41755058, + "T": "2017-11-09T20:14:00", + "BV": 1.58301143 + }, + { + "O": 3.063e-05, + "H": 3.067e-05, + "L": 3.06e-05, + "C": 3.063e-05, + "V": 250545.30672643, + "T": "2017-11-09T20:15:00", + "BV": 7.66950268 + }, + { + "O": 3.06e-05, + "H": 3.062e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 9539.49927275, + "T": "2017-11-09T20:16:00", + "BV": 0.29197508 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 11310.35357766, + "T": "2017-11-09T20:17:00", + "BV": 0.34663729 + }, + { + "O": 3.069e-05, + "H": 3.071e-05, + "L": 3.069e-05, + "C": 3.071e-05, + "V": 53648.62298567, + "T": "2017-11-09T20:18:00", + "BV": 1.64701633 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 6061.26462571, + "T": "2017-11-09T20:19:00", + "BV": 0.18594075 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.061e-05, + "C": 3.066e-05, + "V": 6232.11591006, + "T": "2017-11-09T20:20:00", + "BV": 0.19122647 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 16106.23413634, + "T": "2017-11-09T20:21:00", + "BV": 0.49347726 + }, + { + "O": 3.06e-05, + "H": 3.063e-05, + "L": 3.053e-05, + "C": 3.063e-05, + "V": 13284.01830233, + "T": "2017-11-09T20:22:00", + "BV": 0.40593198 + }, + { + "O": 3.053e-05, + "H": 3.063e-05, + "L": 3.053e-05, + "C": 3.063e-05, + "V": 3974.54079613, + "T": "2017-11-09T20:23:00", + "BV": 0.12148213 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.063e-05, + "C": 3.07e-05, + "V": 18621.94722654, + "T": "2017-11-09T20:24:00", + "BV": 0.57155797 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 44216.55169284, + "T": "2017-11-09T20:25:00", + "BV": 1.35744409 + }, + { + "O": 3.07e-05, + "H": 3.071e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 130152.73420398, + "T": "2017-11-09T20:26:00", + "BV": 3.9956904 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 48594.95633058, + "T": "2017-11-09T20:27:00", + "BV": 1.49187395 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 1294.8302613, + "T": "2017-11-09T20:28:00", + "BV": 0.03973043 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 2854.18582665, + "T": "2017-11-09T20:29:00", + "BV": 0.08758755 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.07e-05, + "V": 36779.90059695, + "T": "2017-11-09T20:30:00", + "BV": 1.12902993 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 1689.09454428, + "T": "2017-11-09T20:31:00", + "BV": 0.05176124 + }, + { + "O": 3.063e-05, + "H": 3.063e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 11019.01200789, + "T": "2017-11-09T20:32:00", + "BV": 0.33636002 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 1771.15955835, + "T": "2017-11-09T20:33:00", + "BV": 0.05405715 + }, + { + "O": 3.053e-05, + "H": 3.054e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 8944.19140495, + "T": "2017-11-09T20:34:00", + "BV": 0.27309101 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 4680.02716085, + "T": "2017-11-09T20:35:00", + "BV": 0.14290628 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 3987.33829124, + "T": "2017-11-09T20:36:00", + "BV": 0.12166484 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 12511.92634134, + "T": "2017-11-09T20:37:00", + "BV": 0.38163476 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.038e-05, + "C": 3.048e-05, + "V": 189642.67343054, + "T": "2017-11-09T20:38:00", + "BV": 5.77489057 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 14628.55443024, + "T": "2017-11-09T20:39:00", + "BV": 0.44590003 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.041e-05, + "C": 3.05e-05, + "V": 129604.19457763, + "T": "2017-11-09T20:40:00", + "BV": 3.94430137 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 55897.03531015, + "T": "2017-11-09T20:41:00", + "BV": 1.7005972 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 8621.99726091, + "T": "2017-11-09T20:42:00", + "BV": 0.26236666 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 65197.14118725, + "T": "2017-11-09T20:43:00", + "BV": 1.98360538 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 34178.65879011, + "T": "2017-11-09T20:44:00", + "BV": 1.04003618 + }, + { + "O": 3.043e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 35386.27321479, + "T": "2017-11-09T20:45:00", + "BV": 1.07673174 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.046e-05, + "V": 33546.09786116, + "T": "2017-11-09T20:46:00", + "BV": 1.02211054 + }, + { + "O": 3.046e-05, + "H": 3.05e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 952.62095, + "T": "2017-11-09T20:47:00", + "BV": 0.02903308 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.046e-05, + "C": 3.049e-05, + "V": 5492.20019274, + "T": "2017-11-09T20:48:00", + "BV": 0.16745667 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.044e-05, + "C": 3.049e-05, + "V": 17109.19978452, + "T": "2017-11-09T20:49:00", + "BV": 0.52151422 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.046e-05, + "C": 3.049e-05, + "V": 20206.63398248, + "T": "2017-11-09T20:50:00", + "BV": 0.61562052 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 31334.44252682, + "T": "2017-11-09T20:51:00", + "BV": 0.95451278 + }, + { + "O": 3.046e-05, + "H": 3.049e-05, + "L": 3.044e-05, + "C": 3.049e-05, + "V": 20456.33365386, + "T": "2017-11-09T20:52:00", + "BV": 0.6233283 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.044e-05, + "C": 3.045e-05, + "V": 9927.62850142, + "T": "2017-11-09T20:53:00", + "BV": 0.30230609 + }, + { + "O": 3.044e-05, + "H": 3.047e-05, + "L": 3.044e-05, + "C": 3.047e-05, + "V": 7467.27273784, + "T": "2017-11-09T20:54:00", + "BV": 0.22740384 + }, + { + "O": 3.047e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 4395.12391346, + "T": "2017-11-09T20:55:00", + "BV": 0.13394794 + }, + { + "O": 3.045e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.049e-05, + "V": 21192.43260884, + "T": "2017-11-09T20:56:00", + "BV": 0.64572749 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 31833.39966523, + "T": "2017-11-09T20:57:00", + "BV": 0.97031315 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.046e-05, + "C": 3.049e-05, + "V": 29620.36530553, + "T": "2017-11-09T20:58:00", + "BV": 0.90310389 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 4406.58750078, + "T": "2017-11-09T20:59:00", + "BV": 0.13420044 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.042e-05, + "C": 3.045e-05, + "V": 17663.7409119, + "T": "2017-11-09T21:00:00", + "BV": 0.53778124 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 13730.84587999, + "T": "2017-11-09T21:01:00", + "BV": 0.41766169 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 2650.32194784, + "T": "2017-11-09T21:02:00", + "BV": 0.08057627 + }, + { + "O": 3.041e-05, + "H": 3.049e-05, + "L": 3.041e-05, + "C": 3.049e-05, + "V": 51012.03999754, + "T": "2017-11-09T21:03:00", + "BV": 1.55398989 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 10094.5966651, + "T": "2017-11-09T21:04:00", + "BV": 0.30773811 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 50.0, + "T": "2017-11-09T21:05:00", + "BV": 0.001524 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 1359.89598604, + "T": "2017-11-09T21:06:00", + "BV": 0.04144961 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.041e-05, + "C": 3.048e-05, + "V": 20166.8122545, + "T": "2017-11-09T21:07:00", + "BV": 0.61425422 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 3746.47932532, + "T": "2017-11-09T21:08:00", + "BV": 0.11419267 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.03e-05, + "C": 3.048e-05, + "V": 40941.49138174, + "T": "2017-11-09T21:09:00", + "BV": 1.24364485 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 3873.41373541, + "T": "2017-11-09T21:10:00", + "BV": 0.11809236 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 35870.1097156, + "T": "2017-11-09T21:11:00", + "BV": 1.0870301 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.028e-05, + "C": 3.035e-05, + "V": 37556.76844388, + "T": "2017-11-09T21:12:00", + "BV": 1.13981082 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.03e-05, + "C": 3.034e-05, + "V": 36968.04606714, + "T": "2017-11-09T21:13:00", + "BV": 1.12169358 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.032e-05, + "C": 3.034e-05, + "V": 69196.47428036, + "T": "2017-11-09T21:14:00", + "BV": 2.09937897 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.032e-05, + "C": 3.033e-05, + "V": 38362.87635151, + "T": "2017-11-09T21:15:00", + "BV": 1.16373119 + }, + { + "O": 3.033e-05, + "H": 3.049e-05, + "L": 3.029e-05, + "C": 3.031e-05, + "V": 50388.13838209, + "T": "2017-11-09T21:16:00", + "BV": 1.52787506 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 30012.64091203, + "T": "2017-11-09T21:17:00", + "BV": 0.90966661 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 62983.35406123, + "T": "2017-11-09T21:18:00", + "BV": 1.9090254 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 82662.94559262, + "T": "2017-11-09T21:19:00", + "BV": 2.5054773 + }, + { + "O": 3.031e-05, + "H": 3.049e-05, + "L": 3.031e-05, + "C": 3.049e-05, + "V": 15160.60502971, + "T": "2017-11-09T21:20:00", + "BV": 0.45964917 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 12168.68362665, + "T": "2017-11-09T21:21:00", + "BV": 0.36880244 + }, + { + "O": 3.031e-05, + "H": 3.038e-05, + "L": 3.031e-05, + "C": 3.038e-05, + "V": 200.0, + "T": "2017-11-09T21:22:00", + "BV": 0.00606899 + }, + { + "O": 3.038e-05, + "H": 3.049e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 20239.88835988, + "T": "2017-11-09T21:23:00", + "BV": 0.61542945 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 667.89290206, + "T": "2017-11-09T21:24:00", + "BV": 0.02035716 + }, + { + "O": 3.047e-05, + "H": 3.049e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 23775.59826016, + "T": "2017-11-09T21:25:00", + "BV": 0.72476184 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 6570.54285984, + "T": "2017-11-09T21:26:00", + "BV": 0.20023561 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 2027.18514307, + "T": "2017-11-09T21:27:00", + "BV": 0.06175448 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.031e-05, + "C": 3.047e-05, + "V": 10114.58386888, + "T": "2017-11-09T21:28:00", + "BV": 0.30773698 + }, + { + "O": 3.047e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.048e-05, + "V": 26046.30686693, + "T": "2017-11-09T21:29:00", + "BV": 0.79354171 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 954.02690238, + "T": "2017-11-09T21:30:00", + "BV": 0.02907235 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 14922.02982217, + "T": "2017-11-09T21:31:00", + "BV": 0.45472034 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 3873.95563725, + "T": "2017-11-09T21:32:00", + "BV": 0.118059 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 23043.39983322, + "T": "2017-11-09T21:33:00", + "BV": 0.70236282 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.047e-05, + "C": 3.05e-05, + "V": 4513.04262527, + "T": "2017-11-09T21:34:00", + "BV": 0.13756304 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 3013.94179914, + "T": "2017-11-09T21:35:00", + "BV": 0.09188988 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 14487.22023126, + "T": "2017-11-09T21:36:00", + "BV": 0.44185652 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 304.076527, + "T": "2017-11-09T21:37:00", + "BV": 0.00927148 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 15341.26573114, + "T": "2017-11-09T21:38:00", + "BV": 0.46790856 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.02e-05, + "C": 3.043e-05, + "V": 171746.20505909, + "T": "2017-11-09T21:39:00", + "BV": 5.21844174 + }, + { + "O": 3.043e-05, + "H": 3.049e-05, + "L": 3.021e-05, + "C": 3.049e-05, + "V": 110507.36034747, + "T": "2017-11-09T21:40:00", + "BV": 3.36115822 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 13694.18327821, + "T": "2017-11-09T21:41:00", + "BV": 0.41751626 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 19110.32300665, + "T": "2017-11-09T21:42:00", + "BV": 0.58257836 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 37114.88558432, + "T": "2017-11-09T21:43:00", + "BV": 1.13148039 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 215680.40222812, + "T": "2017-11-09T21:44:00", + "BV": 6.57553616 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 31087.16071911, + "T": "2017-11-09T21:45:00", + "BV": 0.94800379 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 17786.84486535, + "T": "2017-11-09T21:46:00", + "BV": 0.54229197 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 14792.6990237, + "T": "2017-11-09T21:47:00", + "BV": 0.45101927 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 3765.21446777, + "T": "2017-11-09T21:48:00", + "BV": 0.11483903 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 159102.6500275, + "T": "2017-11-09T21:49:00", + "BV": 4.8520931 + }, + { + "O": 3.048e-05, + "H": 3.057e-05, + "L": 3.048e-05, + "C": 3.055e-05, + "V": 555444.24248916, + "T": "2017-11-09T21:50:00", + "BV": 16.94123493 + }, + { + "O": 3.057e-05, + "H": 3.061e-05, + "L": 3.049e-05, + "C": 3.061e-05, + "V": 57194.1010679, + "T": "2017-11-09T21:51:00", + "BV": 1.74609178 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 43668.82873904, + "T": "2017-11-09T21:52:00", + "BV": 1.3367028 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.054e-05, + "C": 3.061e-05, + "V": 18039.37084798, + "T": "2017-11-09T21:53:00", + "BV": 0.55177108 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.055e-05, + "C": 3.06e-05, + "V": 17832.48979105, + "T": "2017-11-09T21:54:00", + "BV": 0.54519096 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 12678.79567475, + "T": "2017-11-09T21:55:00", + "BV": 0.38791763 + }, + { + "O": 3.054e-05, + "H": 3.06e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 68434.93784699, + "T": "2017-11-09T21:56:00", + "BV": 2.09047037 + }, + { + "O": 3.06e-05, + "H": 3.061e-05, + "L": 3.052e-05, + "C": 3.06e-05, + "V": 51199.77927845, + "T": "2017-11-09T21:57:00", + "BV": 1.56488097 + }, + { + "O": 3.061e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.066e-05, + "V": 26400.47251953, + "T": "2017-11-09T21:58:00", + "BV": 0.80834398 + }, + { + "O": 3.067e-05, + "H": 3.069e-05, + "L": 3.06e-05, + "C": 3.061e-05, + "V": 5998.20251575, + "T": "2017-11-09T21:59:00", + "BV": 0.18394573 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 7022.85224904, + "T": "2017-11-09T22:00:00", + "BV": 0.2149247 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.05e-05, + "C": 3.054e-05, + "V": 25323.2633551, + "T": "2017-11-09T22:01:00", + "BV": 0.77259596 + }, + { + "O": 3.06e-05, + "H": 3.061e-05, + "L": 3.06e-05, + "C": 3.061e-05, + "V": 1201.67044122, + "T": "2017-11-09T22:02:00", + "BV": 0.03677754 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.048e-05, + "C": 3.054e-05, + "V": 20046.96857908, + "T": "2017-11-09T22:03:00", + "BV": 0.6122176 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 21257.10274988, + "T": "2017-11-09T22:04:00", + "BV": 0.64753973 + }, + { + "O": 3.052e-05, + "H": 3.06e-05, + "L": 3.044e-05, + "C": 3.059e-05, + "V": 26271.49870519, + "T": "2017-11-09T22:05:00", + "BV": 0.80249405 + }, + { + "O": 3.045e-05, + "H": 3.059e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 18325.48322576, + "T": "2017-11-09T22:06:00", + "BV": 0.55725442 + }, + { + "O": 3.053e-05, + "H": 3.058e-05, + "L": 3.039e-05, + "C": 3.047e-05, + "V": 30942.04518163, + "T": "2017-11-09T22:07:00", + "BV": 0.94063051 + }, + { + "O": 3.047e-05, + "H": 3.057e-05, + "L": 3.047e-05, + "C": 3.053e-05, + "V": 2939.30622438, + "T": "2017-11-09T22:08:00", + "BV": 0.08974119 + }, + { + "O": 3.049e-05, + "H": 3.052e-05, + "L": 3.044e-05, + "C": 3.052e-05, + "V": 7851.74133362, + "T": "2017-11-09T22:09:00", + "BV": 0.23935355 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 1182.52258258, + "T": "2017-11-09T22:10:00", + "BV": 0.03608996 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.044e-05, + "C": 3.049e-05, + "V": 4842.9922356, + "T": "2017-11-09T22:11:00", + "BV": 0.14765794 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.038e-05, + "C": 3.039e-05, + "V": 12453.05697742, + "T": "2017-11-09T22:12:00", + "BV": 0.37852618 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 3835.98158722, + "T": "2017-11-09T22:13:00", + "BV": 0.11655079 + }, + { + "O": 3.038e-05, + "H": 3.04e-05, + "L": 3.038e-05, + "C": 3.04e-05, + "V": 64942.68071227, + "T": "2017-11-09T22:14:00", + "BV": 1.97380551 + }, + { + "O": 3.04e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.048e-05, + "V": 5020.49648784, + "T": "2017-11-09T22:15:00", + "BV": 0.15287196 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 20545.03137073, + "T": "2017-11-09T22:16:00", + "BV": 0.62460076 + }, + { + "O": 3.038e-05, + "H": 3.04e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 6595.11466316, + "T": "2017-11-09T22:17:00", + "BV": 0.20010167 + }, + { + "O": 3.031e-05, + "H": 3.032e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 111508.97594761, + "T": "2017-11-09T22:18:00", + "BV": 3.37849784 + }, + { + "O": 3.031e-05, + "H": 3.047e-05, + "L": 3.03e-05, + "C": 3.035e-05, + "V": 16062.62084254, + "T": "2017-11-09T22:19:00", + "BV": 0.48814479 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.025e-05, + "C": 3.035e-05, + "V": 116135.58260527, + "T": "2017-11-09T22:20:00", + "BV": 3.51479498 + }, + { + "O": 3.029e-05, + "H": 3.035e-05, + "L": 3.025e-05, + "C": 3.035e-05, + "V": 64798.35035824, + "T": "2017-11-09T22:21:00", + "BV": 1.96132498 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.026e-05, + "C": 3.035e-05, + "V": 40279.31878663, + "T": "2017-11-09T22:22:00", + "BV": 1.2206491 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.026e-05, + "C": 3.034e-05, + "V": 29948.57644623, + "T": "2017-11-09T22:23:00", + "BV": 0.90745601 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.026e-05, + "C": 3.034e-05, + "V": 108809.00695894, + "T": "2017-11-09T22:24:00", + "BV": 3.3002209 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 12696.77872616, + "T": "2017-11-09T22:25:00", + "BV": 0.38509685 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.026e-05, + "C": 3.031e-05, + "V": 3005.70791366, + "T": "2017-11-09T22:26:00", + "BV": 0.09104157 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 44431.58057329, + "T": "2017-11-09T22:27:00", + "BV": 1.34309166 + }, + { + "O": 3.02e-05, + "H": 3.032e-05, + "L": 3.02e-05, + "C": 3.032e-05, + "V": 56662.38213557, + "T": "2017-11-09T22:28:00", + "BV": 1.71527371 + }, + { + "O": 3.029e-05, + "H": 3.032e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 26967.34002928, + "T": "2017-11-09T22:29:00", + "BV": 0.8170938 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 25122.58315778, + "T": "2017-11-09T22:30:00", + "BV": 0.76143817 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 5572.20795819, + "T": "2017-11-09T22:31:00", + "BV": 0.16832076 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.017e-05, + "C": 3.017e-05, + "V": 8367.84242625, + "T": "2017-11-09T22:32:00", + "BV": 0.25262459 + }, + { + "O": 3.017e-05, + "H": 3.018e-05, + "L": 3.011e-05, + "C": 3.016e-05, + "V": 33832.72505734, + "T": "2017-11-09T22:33:00", + "BV": 1.02017369 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.011e-05, + "C": 3.016e-05, + "V": 7236.65056125, + "T": "2017-11-09T22:34:00", + "BV": 0.21793917 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.012e-05, + "C": 3.013e-05, + "V": 24770.30514764, + "T": "2017-11-09T22:35:00", + "BV": 0.7462611 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.01e-05, + "C": 3.013e-05, + "V": 26010.12391143, + "T": "2017-11-09T22:36:00", + "BV": 0.78350002 + }, + { + "O": 3.01e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.015e-05, + "V": 48668.25230878, + "T": "2017-11-09T22:37:00", + "BV": 1.46536951 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 14560.8584602, + "T": "2017-11-09T22:38:00", + "BV": 0.43821588 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.015e-05, + "V": 36095.32972261, + "T": "2017-11-09T22:39:00", + "BV": 1.08749755 + }, + { + "O": 3.011e-05, + "H": 3.014e-05, + "L": 3.011e-05, + "C": 3.014e-05, + "V": 7665.3343034, + "T": "2017-11-09T22:40:00", + "BV": 0.23096676 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.014e-05, + "V": 21984.09916402, + "T": "2017-11-09T22:41:00", + "BV": 0.66260033 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.013e-05, + "V": 27260.02649347, + "T": "2017-11-09T22:42:00", + "BV": 0.8213801 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.012e-05, + "C": 3.013e-05, + "V": 17385.13065358, + "T": "2017-11-09T22:43:00", + "BV": 0.52380872 + }, + { + "O": 3.013e-05, + "H": 3.015e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 127670.75594686, + "T": "2017-11-09T22:44:00", + "BV": 3.84699161 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.011e-05, + "C": 3.012e-05, + "V": 123452.36484965, + "T": "2017-11-09T22:45:00", + "BV": 3.71830172 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.009e-05, + "C": 3.012e-05, + "V": 102752.25641799, + "T": "2017-11-09T22:46:00", + "BV": 3.09375628 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.01e-05, + "C": 3.012e-05, + "V": 220749.34638113, + "T": "2017-11-09T22:47:00", + "BV": 6.64896019 + }, + { + "O": 3.012e-05, + "H": 3.014e-05, + "L": 3.009e-05, + "C": 3.014e-05, + "V": 30103.7994713, + "T": "2017-11-09T22:48:00", + "BV": 0.90675819 + }, + { + "O": 3.014e-05, + "H": 3.016e-05, + "L": 3.012e-05, + "C": 3.015e-05, + "V": 73734.27519314, + "T": "2017-11-09T22:49:00", + "BV": 2.22306467 + }, + { + "O": 3.016e-05, + "H": 3.025e-05, + "L": 3.016e-05, + "C": 3.025e-05, + "V": 22836.80386182, + "T": "2017-11-09T22:50:00", + "BV": 0.68914728 + }, + { + "O": 3.025e-05, + "H": 3.046e-05, + "L": 3.025e-05, + "C": 3.028e-05, + "V": 26582.0955421, + "T": "2017-11-09T22:51:00", + "BV": 0.80760424 + }, + { + "O": 3.03e-05, + "H": 3.037e-05, + "L": 3.03e-05, + "C": 3.037e-05, + "V": 3071.59311602, + "T": "2017-11-09T22:52:00", + "BV": 0.09314552 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.021e-05, + "C": 3.028e-05, + "V": 29228.9001526, + "T": "2017-11-09T22:53:00", + "BV": 0.88377938 + }, + { + "O": 3.027e-05, + "H": 3.028e-05, + "L": 3.021e-05, + "C": 3.028e-05, + "V": 17618.05357533, + "T": "2017-11-09T22:54:00", + "BV": 0.53245531 + }, + { + "O": 3.027e-05, + "H": 3.037e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 7697.51670923, + "T": "2017-11-09T22:55:00", + "BV": 0.23303546 + }, + { + "O": 3.025e-05, + "H": 3.028e-05, + "L": 3.021e-05, + "C": 3.028e-05, + "V": 222422.93062405, + "T": "2017-11-09T22:56:00", + "BV": 6.72662613 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 1579.48929159, + "T": "2017-11-09T22:57:00", + "BV": 0.04784999 + }, + { + "O": 3.035e-05, + "H": 3.037e-05, + "L": 3.028e-05, + "C": 3.035e-05, + "V": 17396.12907958, + "T": "2017-11-09T22:58:00", + "BV": 0.52729697 + }, + { + "O": 3.036e-05, + "H": 3.037e-05, + "L": 3.028e-05, + "C": 3.035e-05, + "V": 25787.65210159, + "T": "2017-11-09T22:59:00", + "BV": 0.78285914 + }, + { + "O": 3.035e-05, + "H": 3.036e-05, + "L": 3.025e-05, + "C": 3.035e-05, + "V": 5363.19307418, + "T": "2017-11-09T23:00:00", + "BV": 0.16274033 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 5815.18436902, + "T": "2017-11-09T23:01:00", + "BV": 0.17649082 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 671.43351148, + "T": "2017-11-09T23:02:00", + "BV": 0.02036539 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 8104.88136047, + "T": "2017-11-09T23:03:00", + "BV": 0.24550411 + }, + { + "O": 3.028e-05, + "H": 3.037e-05, + "L": 3.028e-05, + "C": 3.037e-05, + "V": 55844.5001781, + "T": "2017-11-09T23:04:00", + "BV": 1.69453019 + }, + { + "O": 3.037e-05, + "H": 3.037e-05, + "L": 3.03e-05, + "C": 3.037e-05, + "V": 9187.55980106, + "T": "2017-11-09T23:05:00", + "BV": 0.2789497 + }, + { + "O": 3.037e-05, + "H": 3.04e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 110830.21257081, + "T": "2017-11-09T23:06:00", + "BV": 3.36383014 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.026e-05, + "C": 3.03e-05, + "V": 73053.63911632, + "T": "2017-11-09T23:07:00", + "BV": 2.21198498 + }, + { + "O": 3.03e-05, + "H": 3.04e-05, + "L": 3.03e-05, + "C": 3.04e-05, + "V": 19559.26894021, + "T": "2017-11-09T23:08:00", + "BV": 0.59394876 + }, + { + "O": 3.03e-05, + "H": 3.039e-05, + "L": 3.03e-05, + "C": 3.039e-05, + "V": 6509.06740716, + "T": "2017-11-09T23:09:00", + "BV": 0.19726073 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 5708.34564408, + "T": "2017-11-09T23:10:00", + "BV": 0.1736917 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.039e-05, + "C": 3.047e-05, + "V": 14475.53030401, + "T": "2017-11-09T23:11:00", + "BV": 0.44043851 + }, + { + "O": 3.04e-05, + "H": 3.05e-05, + "L": 3.032e-05, + "C": 3.032e-05, + "V": 32668.37927211, + "T": "2017-11-09T23:12:00", + "BV": 0.99179185 + }, + { + "O": 3.033e-05, + "H": 3.044e-05, + "L": 3.033e-05, + "C": 3.044e-05, + "V": 4559.72611647, + "T": "2017-11-09T23:13:00", + "BV": 0.1387471 + }, + { + "O": 3.044e-05, + "H": 3.049e-05, + "L": 3.034e-05, + "C": 3.049e-05, + "V": 5327.33767763, + "T": "2017-11-09T23:14:00", + "BV": 0.16210603 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.034e-05, + "C": 3.045e-05, + "V": 3033.82518226, + "T": "2017-11-09T23:15:00", + "BV": 0.092229 + }, + { + "O": 3.034e-05, + "H": 3.049e-05, + "L": 3.034e-05, + "C": 3.047e-05, + "V": 47389.75017175, + "T": "2017-11-09T23:16:00", + "BV": 1.44392569 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.035e-05, + "C": 3.038e-05, + "V": 36169.49173122, + "T": "2017-11-09T23:17:00", + "BV": 1.09932204 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.037e-05, + "C": 3.039e-05, + "V": 53000.87123578, + "T": "2017-11-09T23:18:00", + "BV": 1.61012519 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.038e-05, + "C": 3.039e-05, + "V": 56589.67914354, + "T": "2017-11-09T23:19:00", + "BV": 1.71972809 + }, + { + "O": 3.042e-05, + "H": 3.047e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 16590.65049346, + "T": "2017-11-09T23:20:00", + "BV": 0.50473629 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.037e-05, + "C": 3.042e-05, + "V": 22507.05555878, + "T": "2017-11-09T23:21:00", + "BV": 0.68363004 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.037e-05, + "C": 3.042e-05, + "V": 71460.54980841, + "T": "2017-11-09T23:22:00", + "BV": 2.17076528 + }, + { + "O": 3.038e-05, + "H": 3.045e-05, + "L": 3.037e-05, + "C": 3.045e-05, + "V": 61619.86438092, + "T": "2017-11-09T23:23:00", + "BV": 1.87428648 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.043e-05, + "C": 3.045e-05, + "V": 21853.30616944, + "T": "2017-11-09T23:24:00", + "BV": 0.66528664 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 52409.91598728, + "T": "2017-11-09T23:25:00", + "BV": 1.59522756 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 51479.69490031, + "T": "2017-11-09T23:26:00", + "BV": 1.56706409 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 16675.79930222, + "T": "2017-11-09T23:27:00", + "BV": 0.50777804 + }, + { + "O": 3.045e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.044e-05, + "V": 8379.09497429, + "T": "2017-11-09T23:28:00", + "BV": 0.25516087 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.042e-05, + "C": 3.044e-05, + "V": 36002.12676685, + "T": "2017-11-09T23:29:00", + "BV": 1.09552582 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.044e-05, + "C": 3.045e-05, + "V": 12007.2451275, + "T": "2017-11-09T23:30:00", + "BV": 0.3656005 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 1360.82001002, + "T": "2017-11-09T23:31:00", + "BV": 0.04143696 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 12400.87894373, + "T": "2017-11-09T23:32:00", + "BV": 0.3774521 + }, + { + "O": 3.043e-05, + "H": 3.049e-05, + "L": 3.04e-05, + "C": 3.049e-05, + "V": 20197.07847697, + "T": "2017-11-09T23:33:00", + "BV": 0.61490087 + }, + { + "O": 3.037e-05, + "H": 3.04e-05, + "L": 3.033e-05, + "C": 3.04e-05, + "V": 43744.92158258, + "T": "2017-11-09T23:34:00", + "BV": 1.32917992 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 494.88981, + "T": "2017-11-09T23:35:00", + "BV": 0.01504465 + }, + { + "O": 3.037e-05, + "H": 3.05e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 72798.65976518, + "T": "2017-11-09T23:36:00", + "BV": 2.21381252 + }, + { + "O": 3.045e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 6000.0, + "T": "2017-11-09T23:37:00", + "BV": 0.18274417 + }, + { + "O": 3.045e-05, + "H": 3.049e-05, + "L": 3.044e-05, + "C": 3.049e-05, + "V": 15822.32282959, + "T": "2017-11-09T23:38:00", + "BV": 0.48182635 + }, + { + "O": 3.045e-05, + "H": 3.052e-05, + "L": 3.045e-05, + "C": 3.05e-05, + "V": 23551.60708474, + "T": "2017-11-09T23:39:00", + "BV": 0.717882 + }, + { + "O": 3.049e-05, + "H": 3.052e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 186744.91794749, + "T": "2017-11-09T23:40:00", + "BV": 5.69426317 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 5689.31096556, + "T": "2017-11-09T23:41:00", + "BV": 0.17326138 + }, + { + "O": 3.046e-05, + "H": 3.049e-05, + "L": 3.046e-05, + "C": 3.047e-05, + "V": 27159.28279976, + "T": "2017-11-09T23:42:00", + "BV": 0.82770238 + }, + { + "O": 3.047e-05, + "H": 3.049e-05, + "L": 3.046e-05, + "C": 3.049e-05, + "V": 10533.48409272, + "T": "2017-11-09T23:43:00", + "BV": 0.32110219 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 308.50960867, + "T": "2017-11-09T23:44:00", + "BV": 0.00940645 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 22445.46509753, + "T": "2017-11-09T23:45:00", + "BV": 0.683624 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.046e-05, + "V": 7667.98821984, + "T": "2017-11-09T23:46:00", + "BV": 0.23351768 + }, + { + "O": 3.045e-05, + "H": 3.047e-05, + "L": 3.045e-05, + "C": 3.047e-05, + "V": 1437.63746267, + "T": "2017-11-09T23:47:00", + "BV": 0.04378406 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 1695.70043641, + "T": "2017-11-09T23:48:00", + "BV": 0.05164062 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 8773.35541218, + "T": "2017-11-09T23:49:00", + "BV": 0.267071 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 843.52871562, + "T": "2017-11-09T23:50:00", + "BV": 0.025677 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 31112.19668065, + "T": "2017-11-09T23:51:00", + "BV": 0.94718426 + }, + { + "O": 3.045e-05, + "H": 3.047e-05, + "L": 3.044e-05, + "C": 3.045e-05, + "V": 24129.31293957, + "T": "2017-11-09T23:52:00", + "BV": 0.73456611 + }, + { + "O": 3.044e-05, + "H": 3.047e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 7084.87728366, + "T": "2017-11-09T23:53:00", + "BV": 0.21562323 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 6879.57264581, + "T": "2017-11-09T23:54:00", + "BV": 0.20939764 + }, + { + "O": 3.04e-05, + "H": 3.046e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 21373.11383918, + "T": "2017-11-09T23:55:00", + "BV": 0.6491712 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.026e-05, + "C": 3.034e-05, + "V": 139083.43905979, + "T": "2017-11-09T23:56:00", + "BV": 4.21155384 + }, + { + "O": 3.035e-05, + "H": 3.05e-05, + "L": 3.034e-05, + "C": 3.05e-05, + "V": 178367.95392607, + "T": "2017-11-09T23:57:00", + "BV": 5.42817962 + }, + { + "O": 3.05e-05, + "H": 3.056e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 118788.35411003, + "T": "2017-11-09T23:58:00", + "BV": 3.62165999 + }, + { + "O": 3.034e-05, + "H": 3.04e-05, + "L": 3.027e-05, + "C": 3.035e-05, + "V": 29469.71155137, + "T": "2017-11-09T23:59:00", + "BV": 0.89283269 + }, + { + "O": 3.035e-05, + "H": 3.04e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 89372.40918645, + "T": "2017-11-10T00:00:00", + "BV": 2.7061805 + }, + { + "O": 3.03e-05, + "H": 3.04e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 161294.92365463, + "T": "2017-11-10T00:01:00", + "BV": 4.88265831 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.025e-05, + "C": 3.026e-05, + "V": 52855.27935901, + "T": "2017-11-10T00:02:00", + "BV": 1.59935044 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.021e-05, + "C": 3.025e-05, + "V": 86871.73874859, + "T": "2017-11-10T00:03:00", + "BV": 2.62770564 + }, + { + "O": 3.021e-05, + "H": 3.054e-05, + "L": 3.015e-05, + "C": 3.05e-05, + "V": 185352.52388218, + "T": "2017-11-10T00:04:00", + "BV": 5.6332704 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 25537.45937197, + "T": "2017-11-10T00:05:00", + "BV": 0.77636586 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 3064.10734345, + "T": "2017-11-10T00:06:00", + "BV": 0.09271468 + }, + { + "O": 3.023e-05, + "H": 3.023e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 26052.28856519, + "T": "2017-11-10T00:07:00", + "BV": 0.78660202 + }, + { + "O": 3.012e-05, + "H": 3.019e-05, + "L": 3.012e-05, + "C": 3.019e-05, + "V": 33661.86059512, + "T": "2017-11-10T00:08:00", + "BV": 1.0162136 + }, + { + "O": 3.015e-05, + "H": 3.023e-05, + "L": 3.015e-05, + "C": 3.023e-05, + "V": 30240.52560752, + "T": "2017-11-10T00:09:00", + "BV": 0.9124851 + }, + { + "O": 3.023e-05, + "H": 3.023e-05, + "L": 3.021e-05, + "C": 3.023e-05, + "V": 19994.88399753, + "T": "2017-11-10T00:10:00", + "BV": 0.60443913 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 10114.93688332, + "T": "2017-11-10T00:11:00", + "BV": 0.30515063 + }, + { + "O": 3.017e-05, + "H": 3.019e-05, + "L": 3.016e-05, + "C": 3.019e-05, + "V": 1458.86110078, + "T": "2017-11-10T00:12:00", + "BV": 0.04402792 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 824.42816164, + "T": "2017-11-10T00:13:00", + "BV": 0.02488797 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 41915.38031785, + "T": "2017-11-10T00:14:00", + "BV": 1.26289541 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.015e-05, + "V": 15805.72697695, + "T": "2017-11-10T00:15:00", + "BV": 0.47648084 + }, + { + "O": 3.013e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 44576.10363297, + "T": "2017-11-10T00:16:00", + "BV": 1.34188496 + }, + { + "O": 3.015e-05, + "H": 3.021e-05, + "L": 3.015e-05, + "C": 3.021e-05, + "V": 5324.54751053, + "T": "2017-11-10T00:17:00", + "BV": 0.16059108 + }, + { + "O": 3.02e-05, + "H": 3.021e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 4876.61980085, + "T": "2017-11-10T00:18:00", + "BV": 0.14728111 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 1954.81094124, + "T": "2017-11-10T00:19:00", + "BV": 0.05903527 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.019e-05, + "V": 6627.97904992, + "T": "2017-11-10T00:20:00", + "BV": 0.20009116 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 2357.66036008, + "T": "2017-11-10T00:21:00", + "BV": 0.0711755 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 389.18516065, + "T": "2017-11-10T00:22:00", + "BV": 0.011749 + }, + { + "O": 3.012e-05, + "H": 3.02e-05, + "L": 3.012e-05, + "C": 3.015e-05, + "V": 39319.98654769, + "T": "2017-11-10T00:23:00", + "BV": 1.186438 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 11134.35391452, + "T": "2017-11-10T00:24:00", + "BV": 0.33557395 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 216368.4540681, + "T": "2017-11-10T00:25:00", + "BV": 6.51705216 + }, + { + "O": 3.013e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.014e-05, + "V": 8661.42964175, + "T": "2017-11-10T00:26:00", + "BV": 0.26096716 + }, + { + "O": 3.013e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 28599.55622112, + "T": "2017-11-10T00:27:00", + "BV": 0.86163403 + }, + { + "O": 3.012e-05, + "H": 3.014e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 4319.60931127, + "T": "2017-11-10T00:28:00", + "BV": 0.13009259 + }, + { + "O": 3.011e-05, + "H": 3.02e-05, + "L": 3.01e-05, + "C": 3.011e-05, + "V": 58635.26392232, + "T": "2017-11-10T00:29:00", + "BV": 1.7654162 + }, + { + "O": 3.011e-05, + "H": 3.016e-05, + "L": 3.009e-05, + "C": 3.016e-05, + "V": 3799.25290599, + "T": "2017-11-10T00:30:00", + "BV": 0.11440191 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 4004.71426032, + "T": "2017-11-10T00:31:00", + "BV": 0.12058193 + }, + { + "O": 3.009e-05, + "H": 3.016e-05, + "L": 3.009e-05, + "C": 3.016e-05, + "V": 9802.00986859, + "T": "2017-11-10T00:32:00", + "BV": 0.29520936 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.007e-05, + "C": 3.015e-05, + "V": 12871.18769848, + "T": "2017-11-10T00:33:00", + "BV": 0.38793059 + }, + { + "O": 3.009e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.015e-05, + "V": 4826.56498367, + "T": "2017-11-10T00:34:00", + "BV": 0.14535016 + }, + { + "O": 3.012e-05, + "H": 3.015e-05, + "L": 3.012e-05, + "C": 3.013e-05, + "V": 1957.49416218, + "T": "2017-11-10T00:35:00", + "BV": 0.05899726 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 5080.45297605, + "T": "2017-11-10T00:36:00", + "BV": 0.15304846 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 5801.975723, + "T": "2017-11-10T00:37:00", + "BV": 0.17476375 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 11408.26485169, + "T": "2017-11-10T00:38:00", + "BV": 0.34373099 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.012e-05, + "C": 3.015e-05, + "V": 26588.13769677, + "T": "2017-11-10T00:39:00", + "BV": 0.80104246 + }, + { + "O": 3.013e-05, + "H": 3.015e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 15033.64468444, + "T": "2017-11-10T00:40:00", + "BV": 0.45299915 + }, + { + "O": 3.012e-05, + "H": 3.013e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 9009.57520118, + "T": "2017-11-10T00:41:00", + "BV": 0.27137814 + }, + { + "O": 3.012e-05, + "H": 3.015e-05, + "L": 3.012e-05, + "C": 3.015e-05, + "V": 21891.61969199, + "T": "2017-11-10T00:42:00", + "BV": 0.65964123 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.014e-05, + "C": 3.014e-05, + "V": 5210.15144952, + "T": "2017-11-10T00:43:00", + "BV": 0.15704208 + }, + { + "O": 3.014e-05, + "H": 3.015e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 43509.18917434, + "T": "2017-11-10T00:44:00", + "BV": 1.31073527 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 27093.23548431, + "T": "2017-11-10T00:45:00", + "BV": 0.81604258 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.006e-05, + "C": 3.01e-05, + "V": 65717.30358637, + "T": "2017-11-10T00:46:00", + "BV": 1.97659442 + }, + { + "O": 3.009e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3.008e-05, + "V": 146916.61416376, + "T": "2017-11-10T00:47:00", + "BV": 4.4091425 + }, + { + "O": 3.008e-05, + "H": 3.01e-05, + "L": 2.999e-05, + "C": 3.006e-05, + "V": 253777.97294438, + "T": "2017-11-10T00:48:00", + "BV": 7.61337022 + }, + { + "O": 2.998e-05, + "H": 3.02e-05, + "L": 2.988e-05, + "C": 3e-05, + "V": 164916.45477497, + "T": "2017-11-10T00:49:00", + "BV": 4.936352 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.992e-05, + "C": 2.993e-05, + "V": 20582.96960329, + "T": "2017-11-10T00:50:00", + "BV": 0.61606283 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 45311.81008741, + "T": "2017-11-10T00:51:00", + "BV": 1.35576168 + }, + { + "O": 2.992e-05, + "H": 2.993e-05, + "L": 2.99e-05, + "C": 2.992e-05, + "V": 107033.10967133, + "T": "2017-11-10T00:52:00", + "BV": 3.20301353 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.991e-05, + "V": 19087.12926401, + "T": "2017-11-10T00:53:00", + "BV": 0.57070931 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 14274.23948307, + "T": "2017-11-10T00:54:00", + "BV": 0.42680375 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 12722.56439872, + "T": "2017-11-10T00:55:00", + "BV": 0.38032173 + }, + { + "O": 2.985e-05, + "H": 2.991e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 15170.12533266, + "T": "2017-11-10T00:56:00", + "BV": 0.45320357 + }, + { + "O": 2.983e-05, + "H": 2.986e-05, + "L": 2.982e-05, + "C": 2.983e-05, + "V": 4101.76680016, + "T": "2017-11-10T00:57:00", + "BV": 0.12237819 + }, + { + "O": 2.981e-05, + "H": 2.991e-05, + "L": 2.98e-05, + "C": 2.991e-05, + "V": 102083.7940826, + "T": "2017-11-10T00:58:00", + "BV": 3.0436536 + }, + { + "O": 2.988e-05, + "H": 3.002e-05, + "L": 2.988e-05, + "C": 2.999e-05, + "V": 10503.20587235, + "T": "2017-11-10T00:59:00", + "BV": 0.31425397 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.988e-05, + "C": 2.992e-05, + "V": 7870.86058802, + "T": "2017-11-10T01:00:00", + "BV": 0.2354511 + }, + { + "O": 2.988e-05, + "H": 2.999e-05, + "L": 2.988e-05, + "C": 2.999e-05, + "V": 16779.16978732, + "T": "2017-11-10T01:01:00", + "BV": 0.50215382 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 28341.59989665, + "T": "2017-11-10T01:02:00", + "BV": 0.84684278 + }, + { + "O": 2.986e-05, + "H": 2.986e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 9012.71754646, + "T": "2017-11-10T01:03:00", + "BV": 0.26883917 + }, + { + "O": 2.986e-05, + "H": 2.986e-05, + "L": 2.985e-05, + "C": 2.986e-05, + "V": 587.96166128, + "T": "2017-11-10T01:04:00", + "BV": 0.01755317 + }, + { + "O": 2.985e-05, + "H": 2.997e-05, + "L": 2.985e-05, + "C": 2.99e-05, + "V": 34376.32898025, + "T": "2017-11-10T01:06:00", + "BV": 1.02709559 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 2919.81261287, + "T": "2017-11-10T01:07:00", + "BV": 0.08730238 + }, + { + "O": 2.99e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 3516.44816053, + "T": "2017-11-10T01:08:00", + "BV": 0.10516115 + }, + { + "O": 2.99e-05, + "H": 2.992e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 27041.12814801, + "T": "2017-11-10T01:09:00", + "BV": 0.80810744 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.96e-05, + "C": 2.977e-05, + "V": 123498.18344812, + "T": "2017-11-10T01:10:00", + "BV": 3.66582607 + }, + { + "O": 2.99e-05, + "H": 2.991e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 4398.20119086, + "T": "2017-11-10T01:11:00", + "BV": 0.13130215 + }, + { + "O": 2.98e-05, + "H": 3e-05, + "L": 2.965e-05, + "C": 2.994e-05, + "V": 88673.8286052, + "T": "2017-11-10T01:12:00", + "BV": 2.63547534 + }, + { + "O": 2.995e-05, + "H": 3e-05, + "L": 2.989e-05, + "C": 2.989e-05, + "V": 16554.9515242, + "T": "2017-11-10T01:13:00", + "BV": 0.49586159 + }, + { + "O": 2.97e-05, + "H": 2.975e-05, + "L": 2.964e-05, + "C": 2.964e-05, + "V": 25727.97036489, + "T": "2017-11-10T01:14:00", + "BV": 0.76345166 + }, + { + "O": 2.964e-05, + "H": 2.977e-05, + "L": 2.964e-05, + "C": 2.965e-05, + "V": 78459.03548985, + "T": "2017-11-10T01:15:00", + "BV": 2.32696084 + }, + { + "O": 2.973e-05, + "H": 2.98e-05, + "L": 2.965e-05, + "C": 2.965e-05, + "V": 28931.87262213, + "T": "2017-11-10T01:16:00", + "BV": 0.85934976 + }, + { + "O": 2.964e-05, + "H": 2.965e-05, + "L": 2.964e-05, + "C": 2.965e-05, + "V": 34955.5422977, + "T": "2017-11-10T01:17:00", + "BV": 1.03643156 + }, + { + "O": 2.965e-05, + "H": 2.975e-05, + "L": 2.965e-05, + "C": 2.975e-05, + "V": 101069.32162679, + "T": "2017-11-10T01:18:00", + "BV": 2.99886951 + }, + { + "O": 2.975e-05, + "H": 2.98e-05, + "L": 2.967e-05, + "C": 2.968e-05, + "V": 8446.90134273, + "T": "2017-11-10T01:19:00", + "BV": 0.25080634 + }, + { + "O": 2.977e-05, + "H": 2.987e-05, + "L": 2.977e-05, + "C": 2.987e-05, + "V": 1243.66498043, + "T": "2017-11-10T01:20:00", + "BV": 0.03707671 + }, + { + "O": 2.987e-05, + "H": 2.991e-05, + "L": 2.977e-05, + "C": 2.987e-05, + "V": 1854.89602859, + "T": "2017-11-10T01:21:00", + "BV": 0.05541677 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.986e-05, + "C": 2.987e-05, + "V": 4393.85389323, + "T": "2017-11-10T01:22:00", + "BV": 0.13124105 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.987e-05, + "C": 2.989e-05, + "V": 136.7499082, + "T": "2017-11-10T01:23:00", + "BV": 0.00408519 + }, + { + "O": 2.987e-05, + "H": 2.989e-05, + "L": 2.987e-05, + "C": 2.989e-05, + "V": 10044.29838969, + "T": "2017-11-10T01:24:00", + "BV": 0.30010568 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.985e-05, + "C": 2.989e-05, + "V": 4212.05008805, + "T": "2017-11-10T01:25:00", + "BV": 0.12583971 + }, + { + "O": 2.989e-05, + "H": 2.991e-05, + "L": 2.989e-05, + "C": 2.991e-05, + "V": 2545.17841906, + "T": "2017-11-10T01:26:00", + "BV": 0.07607542 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.991e-05, + "C": 2.993e-05, + "V": 5554.35382238, + "T": "2017-11-10T01:27:00", + "BV": 0.16618522 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 4738.53943431, + "T": "2017-11-10T01:28:00", + "BV": 0.14182911 + }, + { + "O": 2.992e-05, + "H": 2.999e-05, + "L": 2.984e-05, + "C": 2.999e-05, + "V": 6551.02840105, + "T": "2017-11-10T01:29:00", + "BV": 0.19594681 + }, + { + "O": 2.994e-05, + "H": 2.999e-05, + "L": 2.994e-05, + "C": 2.998e-05, + "V": 4337.37189049, + "T": "2017-11-10T01:30:00", + "BV": 0.13004424 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 23036.99189175, + "T": "2017-11-10T01:31:00", + "BV": 0.68985208 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.984e-05, + "C": 2.993e-05, + "V": 916.69859721, + "T": "2017-11-10T01:32:00", + "BV": 0.02742694 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.984e-05, + "C": 2.995e-05, + "V": 4172.08904655, + "T": "2017-11-10T01:33:00", + "BV": 0.12456001 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 6330.94358093, + "T": "2017-11-10T01:34:00", + "BV": 0.18944517 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.984e-05, + "C": 2.99e-05, + "V": 30462.29340974, + "T": "2017-11-10T01:35:00", + "BV": 0.9090657 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 5390.73648416, + "T": "2017-11-10T01:36:00", + "BV": 0.16101676 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.981e-05, + "C": 2.983e-05, + "V": 1127.38768511, + "T": "2017-11-10T01:37:00", + "BV": 0.03362567 + }, + { + "O": 2.983e-05, + "H": 2.989e-05, + "L": 2.983e-05, + "C": 2.989e-05, + "V": 109.05578433, + "T": "2017-11-10T01:38:00", + "BV": 0.00325492 + }, + { + "O": 2.989e-05, + "H": 2.992e-05, + "L": 2.987e-05, + "C": 2.992e-05, + "V": 4061.68804379, + "T": "2017-11-10T01:39:00", + "BV": 0.12136949 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.981e-05, + "C": 2.984e-05, + "V": 8679.99514139, + "T": "2017-11-10T01:40:00", + "BV": 0.25878272 + }, + { + "O": 2.984e-05, + "H": 2.985e-05, + "L": 2.984e-05, + "C": 2.985e-05, + "V": 36717.49793176, + "T": "2017-11-10T01:41:00", + "BV": 1.09597413 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 5882.62941829, + "T": "2017-11-10T01:42:00", + "BV": 0.17558138 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.98e-05, + "C": 2.984e-05, + "V": 7110.69671678, + "T": "2017-11-10T01:43:00", + "BV": 0.21214316 + }, + { + "O": 2.98e-05, + "H": 2.984e-05, + "L": 2.98e-05, + "C": 2.984e-05, + "V": 24420.87079013, + "T": "2017-11-10T01:44:00", + "BV": 0.72804842 + }, + { + "O": 2.98e-05, + "H": 2.984e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 77968.82683293, + "T": "2017-11-10T01:45:00", + "BV": 2.32488847 + }, + { + "O": 2.984e-05, + "H": 2.993e-05, + "L": 2.984e-05, + "C": 2.993e-05, + "V": 30459.84055027, + "T": "2017-11-10T01:46:00", + "BV": 0.90999898 + }, + { + "O": 2.984e-05, + "H": 2.993e-05, + "L": 2.984e-05, + "C": 2.993e-05, + "V": 1317.81283845, + "T": "2017-11-10T01:47:00", + "BV": 0.03938443 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 88878.36430617, + "T": "2017-11-10T01:48:00", + "BV": 2.65244006 + }, + { + "O": 2.991e-05, + "H": 2.993e-05, + "L": 2.991e-05, + "C": 2.993e-05, + "V": 23349.77286876, + "T": "2017-11-10T01:49:00", + "BV": 0.69884343 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.981e-05, + "C": 2.992e-05, + "V": 35792.87757931, + "T": "2017-11-10T01:50:00", + "BV": 1.06721834 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.981e-05, + "C": 2.991e-05, + "V": 1594.3724949, + "T": "2017-11-10T01:51:00", + "BV": 0.04768191 + }, + { + "O": 2.991e-05, + "H": 2.993e-05, + "L": 2.991e-05, + "C": 2.993e-05, + "V": 5428.52626136, + "T": "2017-11-10T01:52:00", + "BV": 0.16239019 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.989e-05, + "C": 2.993e-05, + "V": 41902.51529359, + "T": "2017-11-10T01:53:00", + "BV": 1.25315874 + }, + { + "O": 2.991e-05, + "H": 2.993e-05, + "L": 2.991e-05, + "C": 2.993e-05, + "V": 4020.13229869, + "T": "2017-11-10T01:54:00", + "BV": 0.12029946 + }, + { + "O": 2.993e-05, + "H": 2.998e-05, + "L": 2.992e-05, + "C": 2.998e-05, + "V": 2739.00797755, + "T": "2017-11-10T01:55:00", + "BV": 0.08203388 + }, + { + "O": 2.997e-05, + "H": 3e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 11484.17062813, + "T": "2017-11-10T01:56:00", + "BV": 0.34421598 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 1070.19816916, + "T": "2017-11-10T01:57:00", + "BV": 0.03210592 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.992e-05, + "C": 3e-05, + "V": 2399.71558181, + "T": "2017-11-10T01:58:00", + "BV": 0.0719784 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 12605.66917076, + "T": "2017-11-10T01:59:00", + "BV": 0.37817001 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.991e-05, + "C": 2.993e-05, + "V": 24772.93792918, + "T": "2017-11-10T02:00:00", + "BV": 0.74139226 + }, + { + "O": 2.993e-05, + "H": 3.009e-05, + "L": 2.993e-05, + "C": 3.009e-05, + "V": 3830.88507801, + "T": "2017-11-10T02:01:00", + "BV": 0.11511456 + }, + { + "O": 3.009e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3e-05, + "V": 16197.03231825, + "T": "2017-11-10T02:02:00", + "BV": 0.48694042 + }, + { + "O": 3e-05, + "H": 3.013e-05, + "L": 3e-05, + "C": 3.012e-05, + "V": 7624.90912117, + "T": "2017-11-10T02:03:00", + "BV": 0.22923135 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.004e-05, + "C": 3.012e-05, + "V": 8240.38443702, + "T": "2017-11-10T02:04:00", + "BV": 0.24810469 + }, + { + "O": 3e-05, + "H": 3.004e-05, + "L": 2.995e-05, + "C": 3e-05, + "V": 70543.17367692, + "T": "2017-11-10T02:05:00", + "BV": 2.11487929 + }, + { + "O": 3.004e-05, + "H": 3.012e-05, + "L": 2.995e-05, + "C": 3.012e-05, + "V": 63766.33517542, + "T": "2017-11-10T02:06:00", + "BV": 1.91170764 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 324.80637369, + "T": "2017-11-10T02:07:00", + "BV": 0.00975718 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.005e-05, + "C": 3.011e-05, + "V": 4856.93001897, + "T": "2017-11-10T02:08:00", + "BV": 0.14614168 + }, + { + "O": 3.011e-05, + "H": 3.012e-05, + "L": 3.004e-05, + "C": 3.012e-05, + "V": 10882.6875267, + "T": "2017-11-10T02:09:00", + "BV": 0.32727546 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 8088.70848023, + "T": "2017-11-10T02:10:00", + "BV": 0.24363185 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 2.999e-05, + "C": 3.004e-05, + "V": 19805.01161284, + "T": "2017-11-10T02:11:00", + "BV": 0.59496654 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 3e-05, + "C": 3e-05, + "V": 1564.55692819, + "T": "2017-11-10T02:12:00", + "BV": 0.04694668 + }, + { + "O": 2.996e-05, + "H": 3.004e-05, + "L": 2.996e-05, + "C": 3.003e-05, + "V": 3358.50153182, + "T": "2017-11-10T02:13:00", + "BV": 0.1008497 + }, + { + "O": 3.003e-05, + "H": 3.004e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 7486.42417699, + "T": "2017-11-10T02:14:00", + "BV": 0.22481217 + }, + { + "O": 3.001e-05, + "H": 3.004e-05, + "L": 3e-05, + "C": 3.004e-05, + "V": 11894.13254187, + "T": "2017-11-10T02:15:00", + "BV": 0.35718733 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 1000.0, + "T": "2017-11-10T02:16:00", + "BV": 0.02996412 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 62145.15896245, + "T": "2017-11-10T02:17:00", + "BV": 1.86665514 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 10517.05991018, + "T": "2017-11-10T02:18:00", + "BV": 0.31614282 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3e-05, + "V": 7406.713201, + "T": "2017-11-10T02:19:00", + "BV": 0.22228943 + }, + { + "O": 3.002e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 534.90481874, + "T": "2017-11-10T02:20:00", + "BV": 0.01605274 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 16793.37378269, + "T": "2017-11-10T02:21:00", + "BV": 0.50346006 + }, + { + "O": 2.995e-05, + "H": 3.002e-05, + "L": 2.995e-05, + "C": 3.002e-05, + "V": 976.76984888, + "T": "2017-11-10T02:22:00", + "BV": 0.0293226 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 2.996e-05, + "C": 3.002e-05, + "V": 10061.54442291, + "T": "2017-11-10T02:23:00", + "BV": 0.30202051 + }, + { + "O": 3.002e-05, + "H": 3.003e-05, + "L": 3.002e-05, + "C": 3.003e-05, + "V": 4461.78119777, + "T": "2017-11-10T02:24:00", + "BV": 0.13396263 + }, + { + "O": 3.002e-05, + "H": 3.003e-05, + "L": 3e-05, + "C": 3e-05, + "V": 9858.8196002, + "T": "2017-11-10T02:25:00", + "BV": 0.29590348 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 8914.95772501, + "T": "2017-11-10T02:26:00", + "BV": 0.26744622 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 9534.52835354, + "T": "2017-11-10T02:27:00", + "BV": 0.285805 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 393.11422263, + "T": "2017-11-10T02:28:00", + "BV": 0.01179289 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.997e-05, + "C": 2.999e-05, + "V": 2205.03852502, + "T": "2017-11-10T02:29:00", + "BV": 0.066114 + }, + { + "O": 2.999e-05, + "H": 3.002e-05, + "L": 2.999e-05, + "C": 3.002e-05, + "V": 1552.16241893, + "T": "2017-11-10T02:30:00", + "BV": 0.04657316 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 2.997e-05, + "C": 2.999e-05, + "V": 641.5585231, + "T": "2017-11-10T02:31:00", + "BV": 0.01924203 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 42322.24872264, + "T": "2017-11-10T02:32:00", + "BV": 1.26928446 + }, + { + "O": 2.997e-05, + "H": 2.999e-05, + "L": 2.996e-05, + "C": 2.999e-05, + "V": 4139.49107665, + "T": "2017-11-10T02:33:00", + "BV": 0.12408771 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 5555.54138778, + "T": "2017-11-10T02:34:00", + "BV": 0.16655892 + }, + { + "O": 2.996e-05, + "H": 2.998e-05, + "L": 2.994e-05, + "C": 2.998e-05, + "V": 42808.98874202, + "T": "2017-11-10T02:35:00", + "BV": 1.28331641 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 12729.77477009, + "T": "2017-11-10T02:36:00", + "BV": 0.38143104 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 14728.80597325, + "T": "2017-11-10T02:37:00", + "BV": 0.44046028 + }, + { + "O": 2.987e-05, + "H": 2.999e-05, + "L": 2.987e-05, + "C": 2.997e-05, + "V": 35573.31744, + "T": "2017-11-10T02:38:00", + "BV": 1.06529485 + }, + { + "O": 2.997e-05, + "H": 3e-05, + "L": 2.986e-05, + "C": 3e-05, + "V": 13893.15481922, + "T": "2017-11-10T02:39:00", + "BV": 0.41633694 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 1742.48783817, + "T": "2017-11-10T02:40:00", + "BV": 0.05229989 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 1080.0925741, + "T": "2017-11-10T02:41:00", + "BV": 0.03243518 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 3.001e-05, + "C": 3.003e-05, + "V": 25134.48631902, + "T": "2017-11-10T02:42:00", + "BV": 0.75474747 + }, + { + "O": 3.001e-05, + "H": 3.003e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 38286.77062535, + "T": "2017-11-10T02:43:00", + "BV": 1.14966773 + }, + { + "O": 3.001e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 3746.26322225, + "T": "2017-11-10T02:44:00", + "BV": 0.11250789 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 10197.17868625, + "T": "2017-11-10T02:45:00", + "BV": 0.30641717 + }, + { + "O": 3.005e-05, + "H": 3.007e-05, + "L": 3e-05, + "C": 3.007e-05, + "V": 27143.28667288, + "T": "2017-11-10T02:46:00", + "BV": 0.81595624 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.007e-05, + "C": 3.01e-05, + "V": 7616.57579532, + "T": "2017-11-10T02:47:00", + "BV": 0.2291974 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 15667.7630176, + "T": "2017-11-10T02:48:00", + "BV": 0.4715915 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.007e-05, + "V": 854.56367492, + "T": "2017-11-10T02:49:00", + "BV": 0.02569576 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.001e-05, + "C": 3.007e-05, + "V": 3106.880736, + "T": "2017-11-10T02:50:00", + "BV": 0.09339976 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 15183.86411473, + "T": "2017-11-10T02:51:00", + "BV": 0.4565598 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.001e-05, + "C": 3.006e-05, + "V": 2566.08243023, + "T": "2017-11-10T02:52:00", + "BV": 0.07713142 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 135.99865447, + "T": "2017-11-10T02:53:00", + "BV": 0.00408811 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.002e-05, + "C": 3.002e-05, + "V": 24381.14206876, + "T": "2017-11-10T02:54:00", + "BV": 0.73193287 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3.001e-05, + "C": 3.002e-05, + "V": 12045.05888997, + "T": "2017-11-10T02:55:00", + "BV": 0.36149227 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3.001e-05, + "C": 3.002e-05, + "V": 6961.58715474, + "T": "2017-11-10T02:56:00", + "BV": 0.20898556 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3e-05, + "C": 3e-05, + "V": 3339.34830892, + "T": "2017-11-10T02:57:00", + "BV": 0.10022454 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 24429.18277099, + "T": "2017-11-10T02:58:00", + "BV": 0.73335549 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3e-05, + "C": 3e-05, + "V": 574.80575807, + "T": "2017-11-10T02:59:00", + "BV": 0.01724519 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3.002e-05, + "C": 3.002e-05, + "V": 2324.05434831, + "T": "2017-11-10T03:00:00", + "BV": 0.06976809 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.996e-05, + "C": 3e-05, + "V": 32726.25327868, + "T": "2017-11-10T03:01:00", + "BV": 0.98170896 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 5301.80519825, + "T": "2017-11-10T03:02:00", + "BV": 0.1588432 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 12578.88437439, + "T": "2017-11-10T03:03:00", + "BV": 0.37677897 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 16991.97726227, + "T": "2017-11-10T03:04:00", + "BV": 0.50889328 + }, + { + "O": 2.994e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 29440.14388894, + "T": "2017-11-10T03:05:00", + "BV": 0.88124153 + }, + { + "O": 2.99e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 1344.65403381, + "T": "2017-11-10T03:06:00", + "BV": 0.04025039 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.983e-05, + "C": 2.994e-05, + "V": 35669.08794768, + "T": "2017-11-10T03:07:00", + "BV": 1.06488967 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.984e-05, + "C": 2.994e-05, + "V": 5391.69494579, + "T": "2017-11-10T03:08:00", + "BV": 0.16130391 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 5549.69990307, + "T": "2017-11-10T03:09:00", + "BV": 0.16615508 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 1620.0, + "T": "2017-11-10T03:10:00", + "BV": 0.048438 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.982e-05, + "C": 2.99e-05, + "V": 10992.40922403, + "T": "2017-11-10T03:11:00", + "BV": 0.32880805 + }, + { + "O": 2.99e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 13615.31893622, + "T": "2017-11-10T03:12:00", + "BV": 0.40755167 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 49685.74661831, + "T": "2017-11-10T03:13:00", + "BV": 1.48565771 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 7396.35214096, + "T": "2017-11-10T03:14:00", + "BV": 0.22128013 + }, + { + "O": 2.991e-05, + "H": 2.992e-05, + "L": 2.991e-05, + "C": 2.992e-05, + "V": 5245.86194176, + "T": "2017-11-10T03:15:00", + "BV": 0.15690827 + }, + { + "O": 2.992e-05, + "H": 2.994e-05, + "L": 2.991e-05, + "C": 2.994e-05, + "V": 1933.78564679, + "T": "2017-11-10T03:16:00", + "BV": 0.05786958 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 2794.51438204, + "T": "2017-11-10T03:17:00", + "BV": 0.08366775 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 9022.4448322, + "T": "2017-11-10T03:18:00", + "BV": 0.27012816 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.991e-05, + "C": 2.993e-05, + "V": 3639.49144046, + "T": "2017-11-10T03:19:00", + "BV": 0.10892898 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.983e-05, + "C": 2.991e-05, + "V": 18747.45752182, + "T": "2017-11-10T03:20:00", + "BV": 0.5601696 + }, + { + "O": 2.983e-05, + "H": 2.99e-05, + "L": 2.983e-05, + "C": 2.99e-05, + "V": 1170.87523228, + "T": "2017-11-10T03:21:00", + "BV": 0.03493719 + }, + { + "O": 2.99e-05, + "H": 2.991e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 9450.75811013, + "T": "2017-11-10T03:22:00", + "BV": 0.28261756 + }, + { + "O": 2.99e-05, + "H": 2.991e-05, + "L": 2.981e-05, + "C": 2.991e-05, + "V": 14415.75114306, + "T": "2017-11-10T03:23:00", + "BV": 0.43026574 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 501.2541806, + "T": "2017-11-10T03:24:00", + "BV": 0.01498749 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 200.0, + "T": "2017-11-10T03:25:00", + "BV": 0.00597006 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 249.35868954, + "T": "2017-11-10T03:26:00", + "BV": 0.00743587 + }, + { + "O": 2.982e-05, + "H": 2.99e-05, + "L": 2.982e-05, + "C": 2.99e-05, + "V": 3013.72362352, + "T": "2017-11-10T03:27:00", + "BV": 0.08992999 + }, + { + "O": 2.982e-05, + "H": 2.989e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 15641.77283379, + "T": "2017-11-10T03:28:00", + "BV": 0.46656212 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 5399.37861736, + "T": "2017-11-10T03:29:00", + "BV": 0.16101668 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 13122.65287164, + "T": "2017-11-10T03:30:00", + "BV": 0.39124765 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 49277.80666189, + "T": "2017-11-10T03:31:00", + "BV": 1.46938826 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 24265.87238746, + "T": "2017-11-10T03:32:00", + "BV": 0.7231114 + }, + { + "O": 2.979e-05, + "H": 2.982e-05, + "L": 2.978e-05, + "C": 2.982e-05, + "V": 36053.70444036, + "T": "2017-11-10T03:33:00", + "BV": 1.07495937 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.977e-05, + "C": 2.982e-05, + "V": 17218.89904612, + "T": "2017-11-10T03:34:00", + "BV": 0.51342175 + }, + { + "O": 2.979e-05, + "H": 2.982e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 52936.47217504, + "T": "2017-11-10T03:35:00", + "BV": 1.57768593 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 3427.96731467, + "T": "2017-11-10T03:36:00", + "BV": 0.10212811 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 1835.14700738, + "T": "2017-11-10T03:37:00", + "BV": 0.05468239 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 4389.83618392, + "T": "2017-11-10T03:38:00", + "BV": 0.130861 + }, + { + "O": 2.981e-05, + "H": 2.982e-05, + "L": 2.981e-05, + "C": 2.982e-05, + "V": 114611.82905842, + "T": "2017-11-10T03:39:00", + "BV": 3.41770819 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 238.16985244, + "T": "2017-11-10T03:40:00", + "BV": 0.00710221 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 631.97782075, + "T": "2017-11-10T03:41:00", + "BV": 0.01884069 + }, + { + "O": 2.979e-05, + "H": 2.98e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 16962.28650755, + "T": "2017-11-10T03:42:00", + "BV": 0.50532294 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 8051.30697075, + "T": "2017-11-10T03:43:00", + "BV": 0.24008993 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.982e-05, + "C": 2.982e-05, + "V": 19738.40888554, + "T": "2017-11-10T03:44:00", + "BV": 0.58859931 + }, + { + "O": 2.981e-05, + "H": 2.982e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 29292.4346898, + "T": "2017-11-10T03:45:00", + "BV": 0.8732105 + }, + { + "O": 2.982e-05, + "H": 2.99e-05, + "L": 2.982e-05, + "C": 2.99e-05, + "V": 30654.32277127, + "T": "2017-11-10T03:46:00", + "BV": 0.91449565 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.989e-05, + "C": 2.99e-05, + "V": 2594.86940339, + "T": "2017-11-10T03:47:00", + "BV": 0.07757158 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 8673.26609866, + "T": "2017-11-10T03:48:00", + "BV": 0.25933065 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 13781.13556003, + "T": "2017-11-10T03:49:00", + "BV": 0.41205593 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 4780.90966188, + "T": "2017-11-10T03:50:00", + "BV": 0.14287008 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.989e-05, + "V": 6604.41312847, + "T": "2017-11-10T03:51:00", + "BV": 0.19740321 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.989e-05, + "C": 2.989e-05, + "V": 10916.24787218, + "T": "2017-11-10T03:52:00", + "BV": 0.32628662 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 3413.87887155, + "T": "2017-11-10T03:53:00", + "BV": 0.10200669 + }, + { + "O": 2.987e-05, + "H": 2.99e-05, + "L": 2.984e-05, + "C": 2.99e-05, + "V": 17678.35441984, + "T": "2017-11-10T03:54:00", + "BV": 0.52830735 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.989e-05, + "C": 2.989e-05, + "V": 22.71044199, + "T": "2017-11-10T03:55:00", + "BV": 0.00067881 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.989e-05, + "C": 2.989e-05, + "V": 14893.67309431, + "T": "2017-11-10T03:56:00", + "BV": 0.44517188 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 23102.86197861, + "T": "2017-11-10T03:57:00", + "BV": 0.69049906 + }, + { + "O": 2.989e-05, + "H": 2.998e-05, + "L": 2.989e-05, + "C": 2.998e-05, + "V": 45811.769481, + "T": "2017-11-10T03:58:00", + "BV": 1.3704156 + }, + { + "O": 2.998e-05, + "H": 3.002e-05, + "L": 2.998e-05, + "C": 3.002e-05, + "V": 35360.58116296, + "T": "2017-11-10T03:59:00", + "BV": 1.06058206 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 17200.7369773, + "T": "2017-11-10T04:00:00", + "BV": 0.51576282 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 2917.93584336, + "T": "2017-11-10T04:01:00", + "BV": 0.08747968 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 11167.95585007, + "T": "2017-11-10T04:02:00", + "BV": 0.33481528 + }, + { + "O": 2.998e-05, + "H": 2.999e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 1504.854124, + "T": "2017-11-10T04:03:00", + "BV": 0.04512051 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 2921.21189816, + "T": "2017-11-10T04:04:00", + "BV": 0.08757791 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 212.84463699, + "T": "2017-11-10T04:05:00", + "BV": 0.00638108 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 6875.93151388, + "T": "2017-11-10T04:06:00", + "BV": 0.20620918 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 2989.18335668, + "T": "2017-11-10T04:07:00", + "BV": 0.08964658 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 889.42687743, + "T": "2017-11-10T04:08:00", + "BV": 0.02668279 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 3851.9802461, + "T": "2017-11-10T04:09:00", + "BV": 0.11555938 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3.001e-05, + "V": 10761.37015911, + "T": "2017-11-10T04:10:00", + "BV": 0.32290091 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 9880.18365295, + "T": "2017-11-10T04:11:00", + "BV": 0.29650429 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3.001e-05, + "V": 701.5644852, + "T": "2017-11-10T04:12:00", + "BV": 0.0210506 + }, + { + "O": 3.002e-05, + "H": 3.011e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 45525.1561772, + "T": "2017-11-10T04:13:00", + "BV": 1.36701877 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 1535.44885394, + "T": "2017-11-10T04:14:00", + "BV": 0.046217 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 6267.72350222, + "T": "2017-11-10T04:15:00", + "BV": 0.18806715 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.986e-05, + "C": 2.986e-05, + "V": 18521.74902014, + "T": "2017-11-10T04:16:00", + "BV": 0.55343805 + }, + { + "O": 2.985e-05, + "H": 3.009e-05, + "L": 2.982e-05, + "C": 3.009e-05, + "V": 16631.92696877, + "T": "2017-11-10T04:17:00", + "BV": 0.49685932 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 188.83414734, + "T": "2017-11-10T04:18:00", + "BV": 0.00564236 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 169.1113108, + "T": "2017-11-10T04:19:00", + "BV": 0.00506995 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 5553.70882243, + "T": "2017-11-10T04:20:00", + "BV": 0.16633055 + }, + { + "O": 2.986e-05, + "H": 2.986e-05, + "L": 2.98e-05, + "C": 2.983e-05, + "V": 21862.53114721, + "T": "2017-11-10T04:21:00", + "BV": 0.65193117 + }, + { + "O": 2.987e-05, + "H": 2.988e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 1836.72772557, + "T": "2017-11-10T04:22:00", + "BV": 0.05486306 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 888.02122276, + "T": "2017-11-10T04:23:00", + "BV": 0.02651665 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.985e-05, + "C": 2.987e-05, + "V": 7086.42111925, + "T": "2017-11-10T04:24:00", + "BV": 0.21165207 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.955e-05, + "C": 2.955e-05, + "V": 303671.05482535, + "T": "2017-11-10T04:25:00", + "BV": 8.99531764 + }, + { + "O": 2.974e-05, + "H": 2.985e-05, + "L": 2.958e-05, + "C": 2.985e-05, + "V": 17916.51084216, + "T": "2017-11-10T04:26:00", + "BV": 0.53351707 + }, + { + "O": 2.979e-05, + "H": 2.987e-05, + "L": 2.979e-05, + "C": 2.985e-05, + "V": 2085.30760092, + "T": "2017-11-10T04:27:00", + "BV": 0.06223829 + }, + { + "O": 2.986e-05, + "H": 2.986e-05, + "L": 2.985e-05, + "C": 2.986e-05, + "V": 7334.22313022, + "T": "2017-11-10T04:28:00", + "BV": 0.21892765 + }, + { + "O": 2.985e-05, + "H": 2.987e-05, + "L": 2.985e-05, + "C": 2.987e-05, + "V": 33806.38180031, + "T": "2017-11-10T04:29:00", + "BV": 1.00914889 + }, + { + "O": 2.987e-05, + "H": 2.99e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 12954.9885481, + "T": "2017-11-10T04:30:00", + "BV": 0.38665463 + }, + { + "O": 2.984e-05, + "H": 2.99e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 5155.27652108, + "T": "2017-11-10T04:31:00", + "BV": 0.15406215 + }, + { + "O": 2.984e-05, + "H": 2.993e-05, + "L": 2.984e-05, + "C": 2.993e-05, + "V": 20041.13525747, + "T": "2017-11-10T04:32:00", + "BV": 0.59852497 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.986e-05, + "C": 2.986e-05, + "V": 12812.721663, + "T": "2017-11-10T04:33:00", + "BV": 0.38339693 + }, + { + "O": 2.986e-05, + "H": 2.995e-05, + "L": 2.986e-05, + "C": 2.994e-05, + "V": 17579.74548401, + "T": "2017-11-10T04:34:00", + "BV": 0.52553479 + }, + { + "O": 2.985e-05, + "H": 2.994e-05, + "L": 2.985e-05, + "C": 2.994e-05, + "V": 1933.33719011, + "T": "2017-11-10T04:35:00", + "BV": 0.05771673 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 2998.22517439, + "T": "2017-11-10T04:36:00", + "BV": 0.08968879 + }, + { + "O": 2.99e-05, + "H": 2.994e-05, + "L": 2.97e-05, + "C": 2.994e-05, + "V": 146728.50622649, + "T": "2017-11-10T04:37:00", + "BV": 4.36240983 + }, + { + "O": 2.982e-05, + "H": 2.994e-05, + "L": 2.982e-05, + "C": 2.994e-05, + "V": 1343.14599104, + "T": "2017-11-10T04:38:00", + "BV": 0.04015809 + }, + { + "O": 2.99e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.994e-05, + "V": 684.0116563, + "T": "2017-11-10T04:39:00", + "BV": 0.02045446 + }, + { + "O": 2.99e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.994e-05, + "V": 4766.69402872, + "T": "2017-11-10T04:40:00", + "BV": 0.14270001 + }, + { + "O": 2.99e-05, + "H": 2.994e-05, + "L": 2.98e-05, + "C": 2.99e-05, + "V": 10672.20573925, + "T": "2017-11-10T04:41:00", + "BV": 0.3190654 + }, + { + "O": 2.99e-05, + "H": 2.991e-05, + "L": 2.981e-05, + "C": 2.991e-05, + "V": 26007.17324594, + "T": "2017-11-10T04:42:00", + "BV": 0.77616806 + }, + { + "O": 2.991e-05, + "H": 2.994e-05, + "L": 2.986e-05, + "C": 2.994e-05, + "V": 29836.63551032, + "T": "2017-11-10T04:43:00", + "BV": 0.89118043 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 1911.50675465, + "T": "2017-11-10T04:44:00", + "BV": 0.05721521 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 30.462233, + "T": "2017-11-10T04:45:00", + "BV": 0.00091143 + }, + { + "O": 2.992e-05, + "H": 2.994e-05, + "L": 2.981e-05, + "C": 2.994e-05, + "V": 16002.1476459, + "T": "2017-11-10T04:46:00", + "BV": 0.4775183 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 2460.4086451, + "T": "2017-11-10T04:47:00", + "BV": 0.07361541 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.986e-05, + "C": 2.994e-05, + "V": 18865.90831593, + "T": "2017-11-10T04:48:00", + "BV": 0.56471455 + }, + { + "O": 2.992e-05, + "H": 2.994e-05, + "L": 2.992e-05, + "C": 2.993e-05, + "V": 7060.8194616, + "T": "2017-11-10T04:49:00", + "BV": 0.2113448 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 10696.62192595, + "T": "2017-11-10T04:50:00", + "BV": 0.32009664 + }, + { + "O": 2.99e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 22550.01802112, + "T": "2017-11-10T04:51:00", + "BV": 0.67511312 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 3591.35341517, + "T": "2017-11-10T04:52:00", + "BV": 0.10749009 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 4300.92831247, + "T": "2017-11-10T04:54:00", + "BV": 0.12872678 + }, + { + "O": 2.994e-05, + "H": 2.996e-05, + "L": 2.994e-05, + "C": 2.996e-05, + "V": 6678.25616481, + "T": "2017-11-10T04:55:00", + "BV": 0.2000649 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.993e-05, + "C": 2.995e-05, + "V": 1015.51205529, + "T": "2017-11-10T04:56:00", + "BV": 0.03040868 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.994e-05, + "V": 3822.67890904, + "T": "2017-11-10T04:57:00", + "BV": 0.11444908 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.994e-05, + "V": 1642.8619647, + "T": "2017-11-10T04:58:00", + "BV": 0.04917925 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.992e-05, + "C": 2.993e-05, + "V": 17296.78229897, + "T": "2017-11-10T04:59:00", + "BV": 0.51760803 + }, + { + "O": 2.994e-05, + "H": 2.996e-05, + "L": 2.992e-05, + "C": 2.996e-05, + "V": 33624.74281562, + "T": "2017-11-10T05:00:00", + "BV": 1.00621072 + }, + { + "O": 2.992e-05, + "H": 2.996e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 1200.151003, + "T": "2017-11-10T05:01:00", + "BV": 0.03591052 + }, + { + "O": 2.996e-05, + "H": 2.996e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 8299.3857965, + "T": "2017-11-10T05:02:00", + "BV": 0.24834761 + }, + { + "O": 2.992e-05, + "H": 2.996e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 2010.75177008, + "T": "2017-11-10T05:03:00", + "BV": 0.06016266 + }, + { + "O": 2.992e-05, + "H": 2.996e-05, + "L": 2.992e-05, + "C": 2.996e-05, + "V": 7769.92659958, + "T": "2017-11-10T05:04:00", + "BV": 0.23276206 + }, + { + "O": 2.992e-05, + "H": 2.995e-05, + "L": 2.991e-05, + "C": 2.995e-05, + "V": 7766.64310424, + "T": "2017-11-10T05:05:00", + "BV": 0.23241756 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 630.37197255, + "T": "2017-11-10T05:06:00", + "BV": 0.01886963 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.995e-05, + "V": 6009.93812487, + "T": "2017-11-10T05:07:00", + "BV": 0.17998711 + }, + { + "O": 2.99e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 1744.31020888, + "T": "2017-11-10T05:08:00", + "BV": 0.05222608 + }, + { + "O": 2.995e-05, + "H": 3e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 33399.55067423, + "T": "2017-11-10T05:09:00", + "BV": 1.0003581 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 14179.96925556, + "T": "2017-11-10T05:10:00", + "BV": 0.42469006 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 17657.26530046, + "T": "2017-11-10T05:11:00", + "BV": 0.52881023 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.99e-05, + "C": 2.995e-05, + "V": 54941.6359412, + "T": "2017-11-10T05:12:00", + "BV": 1.64499927 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 10490.22429352, + "T": "2017-11-10T05:13:00", + "BV": 0.31418217 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 50434.59092052, + "T": "2017-11-10T05:14:00", + "BV": 1.51051596 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 5873.71537666, + "T": "2017-11-10T05:15:00", + "BV": 0.17591775 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.992e-05, + "C": 2.994e-05, + "V": 15602.40380006, + "T": "2017-11-10T05:16:00", + "BV": 0.46726479 + }, + { + "O": 2.994e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.995e-05, + "V": 44324.33215857, + "T": "2017-11-10T05:17:00", + "BV": 1.32748322 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 14086.51812147, + "T": "2017-11-10T05:18:00", + "BV": 0.42189118 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.992e-05, + "C": 2.994e-05, + "V": 57581.07320127, + "T": "2017-11-10T05:19:00", + "BV": 1.72290116 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 5518.0429549, + "T": "2017-11-10T05:20:00", + "BV": 0.16515659 + }, + { + "O": 2.99e-05, + "H": 2.995e-05, + "L": 2.983e-05, + "C": 2.992e-05, + "V": 21605.76922232, + "T": "2017-11-10T05:21:00", + "BV": 0.64576565 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.991e-05, + "C": 2.992e-05, + "V": 7628.03065133, + "T": "2017-11-10T05:22:00", + "BV": 0.22822496 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.984e-05, + "C": 2.986e-05, + "V": 7235.7803035, + "T": "2017-11-10T05:23:00", + "BV": 0.21634058 + }, + { + "O": 2.985e-05, + "H": 2.992e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 15792.12910993, + "T": "2017-11-10T05:24:00", + "BV": 0.47143003 + }, + { + "O": 2.986e-05, + "H": 2.99e-05, + "L": 2.984e-05, + "C": 2.99e-05, + "V": 11240.67014573, + "T": "2017-11-10T05:25:00", + "BV": 0.3356561 + }, + { + "O": 2.984e-05, + "H": 2.989e-05, + "L": 2.982e-05, + "C": 2.989e-05, + "V": 2516.36525892, + "T": "2017-11-10T05:26:00", + "BV": 0.07508368 + }, + { + "O": 2.98e-05, + "H": 2.995e-05, + "L": 2.979e-05, + "C": 2.993e-05, + "V": 86774.7800758, + "T": "2017-11-10T05:27:00", + "BV": 2.59428818 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 1435.16259717, + "T": "2017-11-10T05:28:00", + "BV": 0.04282726 + }, + { + "O": 2.983e-05, + "H": 2.984e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 22225.84823915, + "T": "2017-11-10T05:29:00", + "BV": 0.6630585 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 73914.1460839, + "T": "2017-11-10T05:30:00", + "BV": 2.20322666 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 10977.15394632, + "T": "2017-11-10T05:31:00", + "BV": 0.3271478 + }, + { + "O": 2.979e-05, + "H": 2.98e-05, + "L": 2.978e-05, + "C": 2.979e-05, + "V": 16226.77507415, + "T": "2017-11-10T05:32:00", + "BV": 0.48349752 + }, + { + "O": 2.979e-05, + "H": 2.981e-05, + "L": 2.978e-05, + "C": 2.981e-05, + "V": 26900.17891319, + "T": "2017-11-10T05:33:00", + "BV": 0.80172944 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 13043.83532954, + "T": "2017-11-10T05:34:00", + "BV": 0.38867314 + }, + { + "O": 2.981e-05, + "H": 2.983e-05, + "L": 2.978e-05, + "C": 2.979e-05, + "V": 68418.06542628, + "T": "2017-11-10T05:35:00", + "BV": 2.03977018 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 5755.35452989, + "T": "2017-11-10T05:36:00", + "BV": 0.1716822 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.978e-05, + "C": 2.978e-05, + "V": 3055.19919662, + "T": "2017-11-10T05:37:00", + "BV": 0.09108438 + }, + { + "O": 2.982e-05, + "H": 2.983e-05, + "L": 2.98e-05, + "C": 2.983e-05, + "V": 68332.36043522, + "T": "2017-11-10T05:38:00", + "BV": 2.03831597 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.98e-05, + "C": 2.982e-05, + "V": 33657.95418503, + "T": "2017-11-10T05:39:00", + "BV": 1.00376404 + }, + { + "O": 2.983e-05, + "H": 3e-05, + "L": 2.982e-05, + "C": 2.987e-05, + "V": 156751.10723252, + "T": "2017-11-10T05:40:00", + "BV": 4.67821128 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 18712.73714503, + "T": "2017-11-10T05:41:00", + "BV": 0.5610268 + }, + { + "O": 2.996e-05, + "H": 2.999e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 39802.72688761, + "T": "2017-11-10T05:42:00", + "BV": 1.19198961 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 43265.2726786, + "T": "2017-11-10T05:43:00", + "BV": 1.29718085 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 51768.08254886, + "T": "2017-11-10T05:44:00", + "BV": 1.55100263 + }, + { + "O": 2.995e-05, + "H": 3e-05, + "L": 2.995e-05, + "C": 3e-05, + "V": 82483.4081374, + "T": "2017-11-10T05:45:00", + "BV": 2.47301303 + }, + { + "O": 2.997e-05, + "H": 3.001e-05, + "L": 2.997e-05, + "C": 3.001e-05, + "V": 2398.87727176, + "T": "2017-11-10T05:46:00", + "BV": 0.07194056 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3.001e-05, + "V": 492.46269687, + "T": "2017-11-10T05:47:00", + "BV": 0.01477544 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3e-05, + "V": 6439.26911282, + "T": "2017-11-10T05:48:00", + "BV": 0.19321867 + }, + { + "O": 3e-05, + "H": 3.01e-05, + "L": 2.999e-05, + "C": 3.01e-05, + "V": 743825.56277564, + "T": "2017-11-10T05:49:00", + "BV": 22.38758962 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 2564.6390599, + "T": "2017-11-10T05:50:00", + "BV": 0.07719898 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 2997.78623209, + "T": "2017-11-10T05:51:00", + "BV": 0.09025423 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 14690.87230666, + "T": "2017-11-10T05:52:00", + "BV": 0.44219524 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 58672.39856797, + "T": "2017-11-10T05:53:00", + "BV": 1.76146518 + }, + { + "O": 2.996e-05, + "H": 3.01e-05, + "L": 2.996e-05, + "C": 3.01e-05, + "V": 3057.26482972, + "T": "2017-11-10T05:54:00", + "BV": 0.09199299 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 4468.86876592, + "T": "2017-11-10T05:55:00", + "BV": 0.13426161 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 2118.14605583, + "T": "2017-11-10T05:56:00", + "BV": 0.06362909 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 1194.92285068, + "T": "2017-11-10T05:57:00", + "BV": 0.03596245 + }, + { + "O": 3.004e-05, + "H": 3.008e-05, + "L": 3.004e-05, + "C": 3.008e-05, + "V": 22433.39386821, + "T": "2017-11-10T05:58:00", + "BV": 0.6739199 + }, + { + "O": 3.005e-05, + "H": 3.009e-05, + "L": 3.005e-05, + "C": 3.008e-05, + "V": 3057.4264364, + "T": "2017-11-10T05:59:00", + "BV": 0.0919566 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.005e-05, + "C": 3.009e-05, + "V": 3017.78952856, + "T": "2017-11-10T06:00:00", + "BV": 0.09071179 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 5053.57654884, + "T": "2017-11-10T06:01:00", + "BV": 0.15200876 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 4157.28306314, + "T": "2017-11-10T06:02:00", + "BV": 0.12492766 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 22433.78015616, + "T": "2017-11-10T06:03:00", + "BV": 0.67394582 + }, + { + "O": 3.002e-05, + "H": 3.009e-05, + "L": 3.002e-05, + "C": 3.009e-05, + "V": 12528.22908363, + "T": "2017-11-10T06:04:00", + "BV": 0.37625276 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.002e-05, + "C": 3.009e-05, + "V": 7196.31230143, + "T": "2017-11-10T06:05:00", + "BV": 0.21653147 + }, + { + "O": 3.007e-05, + "H": 3.008e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 5775.93926984, + "T": "2017-11-10T06:06:00", + "BV": 0.17368749 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 7303.77688549, + "T": "2017-11-10T06:07:00", + "BV": 0.21970158 + }, + { + "O": 3.009e-05, + "H": 3.01e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 19444.76830707, + "T": "2017-11-10T06:08:00", + "BV": 0.58505417 + }, + { + "O": 3.007e-05, + "H": 3.009e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 3980.08278503, + "T": "2017-11-10T06:09:00", + "BV": 0.11963219 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 4798.29576332, + "T": "2017-11-10T06:10:00", + "BV": 0.14424785 + }, + { + "O": 3.007e-05, + "H": 3.011e-05, + "L": 3.007e-05, + "C": 3.011e-05, + "V": 18974.38520713, + "T": "2017-11-10T06:11:00", + "BV": 0.57091826 + }, + { + "O": 3.008e-05, + "H": 3.015e-05, + "L": 3.008e-05, + "C": 3.011e-05, + "V": 108116.37659773, + "T": "2017-11-10T06:12:00", + "BV": 3.25538362 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 1434.04741182, + "T": "2017-11-10T06:13:00", + "BV": 0.04317685 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 36.51643972, + "T": "2017-11-10T06:14:00", + "BV": 0.0010995 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.007e-05, + "C": 3.011e-05, + "V": 76705.16268695, + "T": "2017-11-10T06:15:00", + "BV": 2.30946901 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.01e-05, + "C": 3.011e-05, + "V": 13388.73995361, + "T": "2017-11-10T06:16:00", + "BV": 0.40311292 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 17484.58076415, + "T": "2017-11-10T06:17:00", + "BV": 0.52625649 + }, + { + "O": 3.009e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.011e-05, + "V": 7743.46270297, + "T": "2017-11-10T06:18:00", + "BV": 0.23331455 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 26.0608, + "T": "2017-11-10T06:19:00", + "BV": 0.00078469 + }, + { + "O": 3.011e-05, + "H": 3.017e-05, + "L": 3.011e-05, + "C": 3.014e-05, + "V": 9633.26035999, + "T": "2017-11-10T06:20:00", + "BV": 0.29011361 + }, + { + "O": 3.016e-05, + "H": 3.019e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 6360.88451392, + "T": "2017-11-10T06:21:00", + "BV": 0.19185494 + }, + { + "O": 3.012e-05, + "H": 3.019e-05, + "L": 3.012e-05, + "C": 3.016e-05, + "V": 1208.45618738, + "T": "2017-11-10T06:22:00", + "BV": 0.03647075 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 1703.42629519, + "T": "2017-11-10T06:23:00", + "BV": 0.05142642 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 8210.0311367, + "T": "2017-11-10T06:24:00", + "BV": 0.24792041 + }, + { + "O": 3.016e-05, + "H": 3.02e-05, + "L": 3.011e-05, + "C": 3.02e-05, + "V": 11796.04929565, + "T": "2017-11-10T06:25:00", + "BV": 0.35592787 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 14303.91518532, + "T": "2017-11-10T06:26:00", + "BV": 0.43207973 + }, + { + "O": 3.017e-05, + "H": 3.02e-05, + "L": 3.017e-05, + "C": 3.019e-05, + "V": 8710.94028053, + "T": "2017-11-10T06:27:00", + "BV": 0.26304703 + }, + { + "O": 3.017e-05, + "H": 3.02e-05, + "L": 3.017e-05, + "C": 3.019e-05, + "V": 4922.47551227, + "T": "2017-11-10T06:28:00", + "BV": 0.14856481 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.017e-05, + "C": 3.02e-05, + "V": 411.95765522, + "T": "2017-11-10T06:29:00", + "BV": 0.01243629 + }, + { + "O": 3.017e-05, + "H": 3.02e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 2904.67819375, + "T": "2017-11-10T06:30:00", + "BV": 0.08762578 + }, + { + "O": 3.012e-05, + "H": 3.016e-05, + "L": 3.008e-05, + "C": 3.012e-05, + "V": 625.27380894, + "T": "2017-11-10T06:31:00", + "BV": 0.01882221 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 869.932077, + "T": "2017-11-10T06:32:00", + "BV": 0.02623382 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.013e-05, + "V": 24416.05566743, + "T": "2017-11-10T06:33:00", + "BV": 0.73589828 + }, + { + "O": 3.012e-05, + "H": 3.013e-05, + "L": 3.008e-05, + "C": 3.012e-05, + "V": 3636.30861347, + "T": "2017-11-10T06:34:00", + "BV": 0.10949152 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 1287.82623702, + "T": "2017-11-10T06:35:00", + "BV": 0.03877987 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 1836.61657922, + "T": "2017-11-10T06:36:00", + "BV": 0.05527042 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 35247.55445123, + "T": "2017-11-10T06:37:00", + "BV": 1.06019977 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 3.006e-05, + "C": 3.009e-05, + "V": 16418.26047793, + "T": "2017-11-10T06:38:00", + "BV": 0.49380481 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 41.05049088, + "T": "2017-11-10T06:39:00", + "BV": 0.00123539 + }, + { + "O": 3.006e-05, + "H": 3.009e-05, + "L": 3.003e-05, + "C": 3.009e-05, + "V": 35780.52093349, + "T": "2017-11-10T06:40:00", + "BV": 1.07622679 + }, + { + "O": 3.003e-05, + "H": 3.009e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 4033.94511339, + "T": "2017-11-10T06:41:00", + "BV": 0.12115774 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 17413.46456702, + "T": "2017-11-10T06:42:00", + "BV": 0.52310444 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3e-05, + "C": 3e-05, + "V": 16855.51538783, + "T": "2017-11-10T06:43:00", + "BV": 0.50595509 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 1177.79683574, + "T": "2017-11-10T06:44:00", + "BV": 0.03538099 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 2179.06275771, + "T": "2017-11-10T06:45:00", + "BV": 0.06544482 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.003e-05, + "C": 3.004e-05, + "V": 1661.8210452, + "T": "2017-11-10T06:46:00", + "BV": 0.04991801 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.003e-05, + "C": 3.004e-05, + "V": 786.16975483, + "T": "2017-11-10T06:47:00", + "BV": 0.02361179 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 367.40119697, + "T": "2017-11-10T06:48:00", + "BV": 0.01103672 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 1028.60127531, + "T": "2017-11-10T06:49:00", + "BV": 0.03088924 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 3e-05, + "V": 31750.09761233, + "T": "2017-11-10T06:50:00", + "BV": 0.95108989 + }, + { + "O": 2.996e-05, + "H": 3e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 7213.24028623, + "T": "2017-11-10T06:51:00", + "BV": 0.21626697 + }, + { + "O": 2.996e-05, + "H": 3e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 3479.48310672, + "T": "2017-11-10T06:52:00", + "BV": 0.10426546 + }, + { + "O": 2.996e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 3e-05, + "V": 27096.16802303, + "T": "2017-11-10T06:53:00", + "BV": 0.81196447 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 41639.51311421, + "T": "2017-11-10T06:54:00", + "BV": 1.24918014 + }, + { + "O": 2.999e-05, + "H": 3.004e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 3134.3888299, + "T": "2017-11-10T06:55:00", + "BV": 0.09404733 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 6853.98611345, + "T": "2017-11-10T06:56:00", + "BV": 0.2055014 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.99e-05, + "C": 3e-05, + "V": 16325.79055296, + "T": "2017-11-10T06:57:00", + "BV": 0.48873867 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 6733.28125682, + "T": "2017-11-10T06:58:00", + "BV": 0.2019984 + }, + { + "O": 3.003e-05, + "H": 3.004e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 26331.79116037, + "T": "2017-11-10T06:59:00", + "BV": 0.7909645 + }, + { + "O": 3.003e-05, + "H": 3.004e-05, + "L": 3.003e-05, + "C": 3.004e-05, + "V": 7140.73675648, + "T": "2017-11-10T07:00:00", + "BV": 0.21446033 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.003e-05, + "C": 3.004e-05, + "V": 2677.22903668, + "T": "2017-11-10T07:01:00", + "BV": 0.08041607 + }, + { + "O": 3.003e-05, + "H": 3.004e-05, + "L": 2.994e-05, + "C": 3.004e-05, + "V": 40366.49534256, + "T": "2017-11-10T07:02:00", + "BV": 1.21198842 + }, + { + "O": 3.004e-05, + "H": 3.008e-05, + "L": 3e-05, + "C": 3.006e-05, + "V": 28532.83586284, + "T": "2017-11-10T07:03:00", + "BV": 0.85720166 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.006e-05, + "V": 6147.99963245, + "T": "2017-11-10T07:04:00", + "BV": 0.18480604 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 15726.73769569, + "T": "2017-11-10T07:05:00", + "BV": 0.47259288 + }, + { + "O": 3.006e-05, + "H": 3.009e-05, + "L": 3.006e-05, + "C": 3.009e-05, + "V": 5262.54616068, + "T": "2017-11-10T07:06:00", + "BV": 0.15828616 + }, + { + "O": 3.006e-05, + "H": 3.009e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 6492.38064541, + "T": "2017-11-10T07:07:00", + "BV": 0.19524595 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 517.94029978, + "T": "2017-11-10T07:08:00", + "BV": 0.0155848 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 2298.36215512, + "T": "2017-11-10T07:09:00", + "BV": 0.06915768 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 4765.5543993, + "T": "2017-11-10T07:10:00", + "BV": 0.14339553 + }, + { + "O": 3.007e-05, + "H": 3.009e-05, + "L": 3.006e-05, + "C": 3.009e-05, + "V": 9187.89293691, + "T": "2017-11-10T07:11:00", + "BV": 0.27640027 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 520.29752691, + "T": "2017-11-10T07:12:00", + "BV": 0.01565054 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.005e-05, + "C": 3.007e-05, + "V": 17252.11862213, + "T": "2017-11-10T07:13:00", + "BV": 0.51846686 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 34330.62756768, + "T": "2017-11-10T07:14:00", + "BV": 1.03229397 + }, + { + "O": 3.005e-05, + "H": 3.009e-05, + "L": 3.004e-05, + "C": 3.009e-05, + "V": 45663.52327694, + "T": "2017-11-10T07:15:00", + "BV": 1.37327667 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 11150.80378233, + "T": "2017-11-10T07:16:00", + "BV": 0.33543068 + }, + { + "O": 3.01e-05, + "H": 3.014e-05, + "L": 3.01e-05, + "C": 3.014e-05, + "V": 12847.74748235, + "T": "2017-11-10T07:17:00", + "BV": 0.3868657 + }, + { + "O": 3.014e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.011e-05, + "V": 46166.5565641, + "T": "2017-11-10T07:18:00", + "BV": 1.39107433 + }, + { + "O": 3.012e-05, + "H": 3.014e-05, + "L": 3.012e-05, + "C": 3.014e-05, + "V": 1366.3216, + "T": "2017-11-10T07:19:00", + "BV": 0.04117093 + }, + { + "O": 3.014e-05, + "H": 3.017e-05, + "L": 3.014e-05, + "C": 3.017e-05, + "V": 14286.51127261, + "T": "2017-11-10T07:20:00", + "BV": 0.43061392 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.017e-05, + "C": 3.017e-05, + "V": 47532.28097915, + "T": "2017-11-10T07:21:00", + "BV": 1.43544941 + }, + { + "O": 3.017e-05, + "H": 3.022e-05, + "L": 3.017e-05, + "C": 3.021e-05, + "V": 21517.54954161, + "T": "2017-11-10T07:22:00", + "BV": 0.64988581 + }, + { + "O": 3.021e-05, + "H": 3.03e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 59100.44968722, + "T": "2017-11-10T07:23:00", + "BV": 1.78783356 + }, + { + "O": 3.021e-05, + "H": 3.022e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 22303.19109888, + "T": "2017-11-10T07:24:00", + "BV": 0.67378188 + }, + { + "O": 3.021e-05, + "H": 3.022e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 43830.44870951, + "T": "2017-11-10T07:25:00", + "BV": 1.32407491 + }, + { + "O": 3.021e-05, + "H": 3.03e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 8668.46401579, + "T": "2017-11-10T07:26:00", + "BV": 0.26239805 + }, + { + "O": 3.021e-05, + "H": 3.029e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 19609.78678345, + "T": "2017-11-10T07:27:00", + "BV": 0.59250091 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 1073.67708864, + "T": "2017-11-10T07:28:00", + "BV": 0.03243575 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 22327.2653138, + "T": "2017-11-10T07:29:00", + "BV": 0.67412867 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.014e-05, + "C": 3.014e-05, + "V": 15563.0794797, + "T": "2017-11-10T07:30:00", + "BV": 0.46920164 + }, + { + "O": 3.014e-05, + "H": 3.02e-05, + "L": 3.014e-05, + "C": 3.02e-05, + "V": 4026.83644989, + "T": "2017-11-10T07:31:00", + "BV": 0.12137097 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 41454.2335591, + "T": "2017-11-10T07:32:00", + "BV": 1.24901222 + }, + { + "O": 3.02e-05, + "H": 3.022e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 1985.60793887, + "T": "2017-11-10T07:33:00", + "BV": 0.05991331 + }, + { + "O": 3.022e-05, + "H": 3.023e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 8778.14202549, + "T": "2017-11-10T07:34:00", + "BV": 0.26513151 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.016e-05, + "C": 3.021e-05, + "V": 8601.33397945, + "T": "2017-11-10T07:35:00", + "BV": 0.25980621 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 28563.42346591, + "T": "2017-11-10T07:36:00", + "BV": 0.86147225 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 52307.61640998, + "T": "2017-11-10T07:37:00", + "BV": 1.57583739 + }, + { + "O": 3.014e-05, + "H": 3.016e-05, + "L": 3.014e-05, + "C": 3.016e-05, + "V": 24706.51571919, + "T": "2017-11-10T07:38:00", + "BV": 0.7451076 + }, + { + "O": 3.01e-05, + "H": 3.02e-05, + "L": 3.009e-05, + "C": 3.02e-05, + "V": 64645.36529795, + "T": "2017-11-10T07:39:00", + "BV": 1.94967816 + }, + { + "O": 3.02e-05, + "H": 3.023e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 71878.78579667, + "T": "2017-11-10T07:40:00", + "BV": 2.17075307 + }, + { + "O": 3.016e-05, + "H": 3.018e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 3413.2556994, + "T": "2017-11-10T07:41:00", + "BV": 0.10273223 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.015e-05, + "V": 22461.78781471, + "T": "2017-11-10T07:42:00", + "BV": 0.67672368 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 354.53341985, + "T": "2017-11-10T07:43:00", + "BV": 0.01068918 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 13236.12842537, + "T": "2017-11-10T07:44:00", + "BV": 0.39886927 + }, + { + "O": 3.01e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.013e-05, + "V": 11045.31748347, + "T": "2017-11-10T07:45:00", + "BV": 0.33248498 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 1319.49516251, + "T": "2017-11-10T07:46:00", + "BV": 0.0397371 + }, + { + "O": 3.011e-05, + "H": 3.013e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 11861.46986477, + "T": "2017-11-10T07:47:00", + "BV": 0.35713357 + }, + { + "O": 3.01e-05, + "H": 3.012e-05, + "L": 3.007e-05, + "C": 3.012e-05, + "V": 5052.55350038, + "T": "2017-11-10T07:48:00", + "BV": 0.15216206 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 332.00531208, + "T": "2017-11-10T07:49:00", + "BV": 0.00999999 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.007e-05, + "C": 3.012e-05, + "V": 8789.85340359, + "T": "2017-11-10T07:50:00", + "BV": 0.26460766 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.007e-05, + "V": 2090.40574355, + "T": "2017-11-10T07:51:00", + "BV": 0.06285403 + }, + { + "O": 3.006e-05, + "H": 3.007e-05, + "L": 3.005e-05, + "C": 3.007e-05, + "V": 8641.35495616, + "T": "2017-11-10T07:52:00", + "BV": 0.25980076 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 55.0, + "T": "2017-11-10T07:53:00", + "BV": 0.00165385 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.005e-05, + "C": 3.007e-05, + "V": 843.17617108, + "T": "2017-11-10T07:54:00", + "BV": 0.02534344 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 785.0, + "T": "2017-11-10T07:55:00", + "BV": 0.02358924 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 4678.72820088, + "T": "2017-11-10T07:56:00", + "BV": 0.14059833 + }, + { + "O": 3.004e-05, + "H": 3.005e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 3335.54833992, + "T": "2017-11-10T07:57:00", + "BV": 0.10020015 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 3953.73017249, + "T": "2017-11-10T07:58:00", + "BV": 0.11880957 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 642.49392175, + "T": "2017-11-10T07:59:00", + "BV": 0.01930634 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 7677.97366765, + "T": "2017-11-10T08:00:00", + "BV": 0.23065021 + }, + { + "O": 3.004e-05, + "H": 3.008e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 21508.01227055, + "T": "2017-11-10T08:01:00", + "BV": 0.64612481 + }, + { + "O": 3.006e-05, + "H": 3.008e-05, + "L": 3.005e-05, + "C": 3.008e-05, + "V": 1014.5926, + "T": "2017-11-10T08:02:00", + "BV": 0.03050725 + }, + { + "O": 3.008e-05, + "H": 3.011e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 5651.08937549, + "T": "2017-11-10T08:03:00", + "BV": 0.16992176 + }, + { + "O": 3.005e-05, + "H": 3.011e-05, + "L": 3.005e-05, + "C": 3.011e-05, + "V": 2220.45081067, + "T": "2017-11-10T08:04:00", + "BV": 0.06672579 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.004e-05, + "C": 3.007e-05, + "V": 101155.0104004, + "T": "2017-11-10T08:05:00", + "BV": 3.04157499 + }, + { + "O": 3.007e-05, + "H": 3.012e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 30193.3389889, + "T": "2017-11-10T08:06:00", + "BV": 0.90627366 + }, + { + "O": 3.003e-05, + "H": 3.011e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 16942.5770123, + "T": "2017-11-10T08:07:00", + "BV": 0.50769453 + }, + { + "O": 2.997e-05, + "H": 3.002e-05, + "L": 2.989e-05, + "C": 3.002e-05, + "V": 4150.94999355, + "T": "2017-11-10T08:08:00", + "BV": 0.12445148 + }, + { + "O": 3.001e-05, + "H": 3.002e-05, + "L": 2.988e-05, + "C": 3.001e-05, + "V": 10237.86476991, + "T": "2017-11-10T08:09:00", + "BV": 0.30703258 + }, + { + "O": 2.99e-05, + "H": 3.001e-05, + "L": 2.99e-05, + "C": 2.994e-05, + "V": 4231.8056184, + "T": "2017-11-10T08:10:00", + "BV": 0.1268031 + }, + { + "O": 2.994e-05, + "H": 3e-05, + "L": 2.987e-05, + "C": 3e-05, + "V": 7486.76153033, + "T": "2017-11-10T08:11:00", + "BV": 0.22408568 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 10409.84662829, + "T": "2017-11-10T08:12:00", + "BV": 0.31229537 + }, + { + "O": 2.999e-05, + "H": 3.002e-05, + "L": 2.994e-05, + "C": 3.002e-05, + "V": 5090.13544103, + "T": "2017-11-10T08:13:00", + "BV": 0.1527001 + }, + { + "O": 3.001e-05, + "H": 3.004e-05, + "L": 2.999e-05, + "C": 3.004e-05, + "V": 13194.09621368, + "T": "2017-11-10T08:14:00", + "BV": 0.39586178 + }, + { + "O": 3.004e-05, + "H": 3.008e-05, + "L": 3e-05, + "C": 3.008e-05, + "V": 10341.1232592, + "T": "2017-11-10T08:15:00", + "BV": 0.31036124 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 1991.7380115, + "T": "2017-11-10T08:16:00", + "BV": 0.05985621 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3e-05, + "V": 1822.0122361, + "T": "2017-11-10T08:17:00", + "BV": 0.05466701 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 18736.42290253, + "T": "2017-11-10T08:18:00", + "BV": 0.56194955 + }, + { + "O": 2.998e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 7907.95355802, + "T": "2017-11-10T08:19:00", + "BV": 0.23714737 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 20.0, + "T": "2017-11-10T08:20:00", + "BV": 0.0005996 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.991e-05, + "C": 2.998e-05, + "V": 710.4333611, + "T": "2017-11-10T08:21:00", + "BV": 0.02128281 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 2649.28033868, + "T": "2017-11-10T08:22:00", + "BV": 0.07940425 + }, + { + "O": 2.997e-05, + "H": 2.998e-05, + "L": 2.997e-05, + "C": 2.998e-05, + "V": 6774.16168647, + "T": "2017-11-10T08:23:00", + "BV": 0.20306597 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.993e-05, + "C": 2.998e-05, + "V": 1845.76036395, + "T": "2017-11-10T08:24:00", + "BV": 0.05532247 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 8196.30805442, + "T": "2017-11-10T08:25:00", + "BV": 0.24547941 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 15900.83375374, + "T": "2017-11-10T08:26:00", + "BV": 0.47603807 + }, + { + "O": 2.994e-05, + "H": 2.995e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 1178.80445017, + "T": "2017-11-10T08:27:00", + "BV": 0.03530299 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.991e-05, + "C": 2.995e-05, + "V": 58257.89447937, + "T": "2017-11-10T08:28:00", + "BV": 1.74447729 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 32049.34928827, + "T": "2017-11-10T08:29:00", + "BV": 0.9598776 + }, + { + "O": 2.996e-05, + "H": 2.998e-05, + "L": 2.996e-05, + "C": 2.997e-05, + "V": 8633.38883287, + "T": "2017-11-10T08:30:00", + "BV": 0.258803 + }, + { + "O": 2.997e-05, + "H": 2.998e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 2236.63113736, + "T": "2017-11-10T08:31:00", + "BV": 0.06700457 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 5142.436512, + "T": "2017-11-10T08:32:00", + "BV": 0.15417019 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 30917.81694327, + "T": "2017-11-10T08:33:00", + "BV": 0.92667938 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 8212.86720211, + "T": "2017-11-10T08:34:00", + "BV": 0.24617738 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 3e-05, + "V": 11166.49142083, + "T": "2017-11-10T08:35:00", + "BV": 0.3347726 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 1205.21300344, + "T": "2017-11-10T08:36:00", + "BV": 0.03608455 + }, + { + "O": 2.993e-05, + "H": 2.995e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 142283.55601682, + "T": "2017-11-10T08:37:00", + "BV": 4.2464096 + }, + { + "O": 2.98e-05, + "H": 2.989e-05, + "L": 2.979e-05, + "C": 2.989e-05, + "V": 122436.5616143, + "T": "2017-11-10T08:38:00", + "BV": 3.64850863 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 5133.64001962, + "T": "2017-11-10T08:39:00", + "BV": 0.15343545 + }, + { + "O": 2.985e-05, + "H": 2.988e-05, + "L": 2.98e-05, + "C": 2.988e-05, + "V": 8807.51520077, + "T": "2017-11-10T08:40:00", + "BV": 0.26289889 + }, + { + "O": 2.987e-05, + "H": 2.988e-05, + "L": 2.98e-05, + "C": 2.985e-05, + "V": 26954.53249402, + "T": "2017-11-10T08:41:00", + "BV": 0.80517317 + }, + { + "O": 2.985e-05, + "H": 2.988e-05, + "L": 2.985e-05, + "C": 2.988e-05, + "V": 21314.21866389, + "T": "2017-11-10T08:42:00", + "BV": 0.63680495 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.985e-05, + "C": 2.986e-05, + "V": 4594.21097935, + "T": "2017-11-10T08:43:00", + "BV": 0.13722836 + }, + { + "O": 2.986e-05, + "H": 2.988e-05, + "L": 2.985e-05, + "C": 2.988e-05, + "V": 22662.59628611, + "T": "2017-11-10T08:44:00", + "BV": 0.67671517 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 229.73343312, + "T": "2017-11-10T08:45:00", + "BV": 0.0068874 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 2652.84041949, + "T": "2017-11-10T08:46:00", + "BV": 0.07953214 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 3408.7913187, + "T": "2017-11-10T08:47:00", + "BV": 0.10216796 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.995e-05, + "C": 2.996e-05, + "V": 2671.7744006, + "T": "2017-11-10T08:48:00", + "BV": 0.08006051 + }, + { + "O": 2.995e-05, + "H": 2.996e-05, + "L": 2.995e-05, + "C": 2.996e-05, + "V": 20700.17934188, + "T": "2017-11-10T08:49:00", + "BV": 0.62013755 + }, + { + "O": 2.995e-05, + "H": 2.996e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 4469.50301706, + "T": "2017-11-10T08:50:00", + "BV": 0.13387717 + }, + { + "O": 2.995e-05, + "H": 2.996e-05, + "L": 2.99e-05, + "C": 2.996e-05, + "V": 18801.52255695, + "T": "2017-11-10T08:51:00", + "BV": 0.56309438 + }, + { + "O": 2.996e-05, + "H": 2.997e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 4404.88906466, + "T": "2017-11-10T08:52:00", + "BV": 0.13185069 + }, + { + "O": 2.997e-05, + "H": 2.998e-05, + "L": 2.997e-05, + "C": 2.998e-05, + "V": 3562.5516407, + "T": "2017-11-10T08:53:00", + "BV": 0.10680473 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.99e-05, + "C": 2.998e-05, + "V": 12211.04808927, + "T": "2017-11-10T08:54:00", + "BV": 0.36531053 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 1000.0, + "T": "2017-11-10T08:55:00", + "BV": 0.0299 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 7583.09526175, + "T": "2017-11-10T08:56:00", + "BV": 0.22718835 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 1214.89112268, + "T": "2017-11-10T08:57:00", + "BV": 0.03640703 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 4362.49948992, + "T": "2017-11-10T08:58:00", + "BV": 0.13065684 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 532.69819377, + "T": "2017-11-10T08:59:00", + "BV": 0.01595154 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.991e-05, + "C": 2.992e-05, + "V": 11076.88118098, + "T": "2017-11-10T09:00:00", + "BV": 0.33133074 + }, + { + "O": 2.991e-05, + "H": 2.995e-05, + "L": 2.991e-05, + "C": 2.995e-05, + "V": 1220.99184819, + "T": "2017-11-10T09:01:00", + "BV": 0.03654586 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 15253.82790344, + "T": "2017-11-10T09:02:00", + "BV": 0.45624198 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 1254.06197, + "T": "2017-11-10T09:03:00", + "BV": 0.03752899 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 5477.86646637, + "T": "2017-11-10T09:04:00", + "BV": 0.16384288 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 4742.05586795, + "T": "2017-11-10T09:05:00", + "BV": 0.14183981 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 15036.861648, + "T": "2017-11-10T09:06:00", + "BV": 0.44975432 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.991e-05, + "C": 2.991e-05, + "V": 4474.9935836, + "T": "2017-11-10T09:07:00", + "BV": 0.13384702 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 2648.9766, + "T": "2017-11-10T09:08:00", + "BV": 0.07925735 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 34452.21370764, + "T": "2017-11-10T09:09:00", + "BV": 1.03007298 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 5964.15199646, + "T": "2017-11-10T09:10:00", + "BV": 0.17821131 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 8198.9747788, + "T": "2017-11-10T09:11:00", + "BV": 0.24489297 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 6729.51218259, + "T": "2017-11-10T09:12:00", + "BV": 0.20078845 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 14051.50867693, + "T": "2017-11-10T09:13:00", + "BV": 0.41881892 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.978e-05, + "C": 2.98e-05, + "V": 18487.59639251, + "T": "2017-11-10T09:14:00", + "BV": 0.55070777 + }, + { + "O": 2.979e-05, + "H": 2.98e-05, + "L": 2.971e-05, + "C": 2.979e-05, + "V": 27651.92608653, + "T": "2017-11-10T09:15:00", + "BV": 0.82254066 + }, + { + "O": 2.979e-05, + "H": 2.98e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 27578.58420302, + "T": "2017-11-10T09:16:00", + "BV": 0.82165889 + }, + { + "O": 2.98e-05, + "H": 2.985e-05, + "L": 2.979e-05, + "C": 2.985e-05, + "V": 11765.10681629, + "T": "2017-11-10T09:17:00", + "BV": 0.35066957 + }, + { + "O": 2.985e-05, + "H": 2.989e-05, + "L": 2.98e-05, + "C": 2.989e-05, + "V": 3885.40371076, + "T": "2017-11-10T09:18:00", + "BV": 0.11596895 + }, + { + "O": 2.989e-05, + "H": 2.992e-05, + "L": 2.989e-05, + "C": 2.992e-05, + "V": 2898.03094004, + "T": "2017-11-10T09:19:00", + "BV": 0.08670283 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.981e-05, + "C": 2.992e-05, + "V": 27288.84410935, + "T": "2017-11-10T09:20:00", + "BV": 0.81608478 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 1946.59596625, + "T": "2017-11-10T09:21:00", + "BV": 0.05810479 + }, + { + "O": 2.986e-05, + "H": 2.99e-05, + "L": 2.979e-05, + "C": 2.981e-05, + "V": 17450.0793851, + "T": "2017-11-10T09:22:00", + "BV": 0.52010307 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 2065.98276047, + "T": "2017-11-10T09:23:00", + "BV": 0.06157406 + }, + { + "O": 2.981e-05, + "H": 2.992e-05, + "L": 2.979e-05, + "C": 2.992e-05, + "V": 12979.92004753, + "T": "2017-11-10T09:24:00", + "BV": 0.3870149 + }, + { + "O": 2.979e-05, + "H": 2.988e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 9961.71319219, + "T": "2017-11-10T09:25:00", + "BV": 0.29703287 + }, + { + "O": 2.985e-05, + "H": 2.991e-05, + "L": 2.979e-05, + "C": 2.991e-05, + "V": 12086.8672995, + "T": "2017-11-10T09:26:00", + "BV": 0.36049282 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.98e-05, + "C": 2.985e-05, + "V": 6087.6694487, + "T": "2017-11-10T09:27:00", + "BV": 0.18149239 + }, + { + "O": 2.984e-05, + "H": 2.985e-05, + "L": 2.984e-05, + "C": 2.985e-05, + "V": 5862.69748632, + "T": "2017-11-10T09:28:00", + "BV": 0.17499077 + }, + { + "O": 2.985e-05, + "H": 2.987e-05, + "L": 2.985e-05, + "C": 2.987e-05, + "V": 3441.81698146, + "T": "2017-11-10T09:29:00", + "BV": 0.10275822 + }, + { + "O": 2.987e-05, + "H": 2.99e-05, + "L": 2.985e-05, + "C": 2.99e-05, + "V": 5222.54222054, + "T": "2017-11-10T09:30:00", + "BV": 0.15604135 + }, + { + "O": 2.99e-05, + "H": 2.992e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 16835.63267197, + "T": "2017-11-10T09:31:00", + "BV": 0.50360852 + }, + { + "O": 2.987e-05, + "H": 2.992e-05, + "L": 2.987e-05, + "C": 2.992e-05, + "V": 1692.15031142, + "T": "2017-11-10T09:32:00", + "BV": 0.0505747 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.992e-05, + "V": 4567.06413746, + "T": "2017-11-10T09:33:00", + "BV": 0.13664555 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.989e-05, + "C": 2.992e-05, + "V": 38146.84755442, + "T": "2017-11-10T09:34:00", + "BV": 1.1413134 + }, + { + "O": 2.991e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.992e-05, + "V": 53668.16814785, + "T": "2017-11-10T09:35:00", + "BV": 1.60499261 + }, + { + "O": 2.992e-05, + "H": 2.993e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 22249.49903399, + "T": "2017-11-10T09:36:00", + "BV": 0.66566967 + }, + { + "O": 2.993e-05, + "H": 2.993e-05, + "L": 2.993e-05, + "C": 2.993e-05, + "V": 741.12821941, + "T": "2017-11-10T09:37:00", + "BV": 0.02218195 + }, + { + "O": 2.992e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.993e-05, + "V": 24474.52208939, + "T": "2017-11-10T09:38:00", + "BV": 0.73259489 + }, + { + "O": 2.993e-05, + "H": 2.994e-05, + "L": 2.993e-05, + "C": 2.994e-05, + "V": 13063.73814111, + "T": "2017-11-10T09:39:00", + "BV": 0.39101871 + }, + { + "O": 2.994e-05, + "H": 2.996e-05, + "L": 2.994e-05, + "C": 2.996e-05, + "V": 8791.93420351, + "T": "2017-11-10T09:40:00", + "BV": 0.26331831 + }, + { + "O": 2.995e-05, + "H": 2.996e-05, + "L": 2.993e-05, + "C": 2.994e-05, + "V": 2477.78113782, + "T": "2017-11-10T09:41:00", + "BV": 0.07419278 + }, + { + "O": 2.994e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 3e-05, + "V": 60668.91083796, + "T": "2017-11-10T09:42:00", + "BV": 1.81921709 + }, + { + "O": 2.994e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 3e-05, + "V": 30954.36489551, + "T": "2017-11-10T09:43:00", + "BV": 0.927542 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.997e-05, + "C": 2.998e-05, + "V": 38160.68936612, + "T": "2017-11-10T09:44:00", + "BV": 1.14470195 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 11355.72396468, + "T": "2017-11-10T09:45:00", + "BV": 0.3406298 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.994e-05, + "C": 2.995e-05, + "V": 84376.37849162, + "T": "2017-11-10T09:46:00", + "BV": 2.53002304 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 222108.6612902, + "T": "2017-11-10T09:47:00", + "BV": 6.66322614 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 162860.52579421, + "T": "2017-11-10T09:48:00", + "BV": 4.88556945 + }, + { + "O": 2.999e-05, + "H": 3.01e-05, + "L": 2.999e-05, + "C": 3.001e-05, + "V": 35996.73294566, + "T": "2017-11-10T09:49:00", + "BV": 1.08145434 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 2.997e-05, + "C": 3.006e-05, + "V": 23639.59470291, + "T": "2017-11-10T09:50:00", + "BV": 0.71015918 + }, + { + "O": 3.006e-05, + "H": 3.009e-05, + "L": 3.006e-05, + "C": 3.009e-05, + "V": 9371.41742328, + "T": "2017-11-10T09:51:00", + "BV": 0.28178358 + }, + { + "O": 3.01e-05, + "H": 3.012e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 31619.68435452, + "T": "2017-11-10T09:52:00", + "BV": 0.95164971 + }, + { + "O": 3.011e-05, + "H": 3.018e-05, + "L": 3.009e-05, + "C": 3.018e-05, + "V": 17335.57058776, + "T": "2017-11-10T09:53:00", + "BV": 0.52212602 + }, + { + "O": 3.018e-05, + "H": 3.025e-05, + "L": 3.018e-05, + "C": 3.024e-05, + "V": 89445.61554188, + "T": "2017-11-10T09:54:00", + "BV": 2.70523388 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.023e-05, + "C": 3.025e-05, + "V": 23366.60290093, + "T": "2017-11-10T09:55:00", + "BV": 0.70669289 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.025e-05, + "V": 87934.2671013, + "T": "2017-11-10T09:56:00", + "BV": 2.65869846 + }, + { + "O": 3.021e-05, + "H": 3.025e-05, + "L": 3.021e-05, + "C": 3.022e-05, + "V": 5021.06141096, + "T": "2017-11-10T09:57:00", + "BV": 0.15178542 + }, + { + "O": 3.022e-05, + "H": 3.023e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 1543.06189988, + "T": "2017-11-10T09:58:00", + "BV": 0.04663185 + }, + { + "O": 3.022e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 40567.70652515, + "T": "2017-11-10T09:59:00", + "BV": 1.2261423 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 4968.50084489, + "T": "2017-11-10T10:00:00", + "BV": 0.15008822 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 5535.57541733, + "T": "2017-11-10T10:01:00", + "BV": 0.16718344 + }, + { + "O": 3.021e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.025e-05, + "V": 19116.56075855, + "T": "2017-11-10T10:02:00", + "BV": 0.57800338 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 107333.86409301, + "T": "2017-11-10T10:03:00", + "BV": 3.24165423 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.013e-05, + "C": 3.019e-05, + "V": 4088.12233379, + "T": "2017-11-10T10:04:00", + "BV": 0.12329578 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.014e-05, + "C": 3.019e-05, + "V": 44937.55779981, + "T": "2017-11-10T10:05:00", + "BV": 1.35624631 + }, + { + "O": 3.019e-05, + "H": 3.025e-05, + "L": 3.014e-05, + "C": 3.024e-05, + "V": 22844.58101594, + "T": "2017-11-10T10:06:00", + "BV": 0.69031639 + }, + { + "O": 3.016e-05, + "H": 3.024e-05, + "L": 3.015e-05, + "C": 3.018e-05, + "V": 10706.23477326, + "T": "2017-11-10T10:07:00", + "BV": 0.32304987 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 6622.55048761, + "T": "2017-11-10T10:08:00", + "BV": 0.19991598 + }, + { + "O": 3.02e-05, + "H": 3.024e-05, + "L": 3.02e-05, + "C": 3.024e-05, + "V": 3448.339718, + "T": "2017-11-10T10:09:00", + "BV": 0.10425191 + }, + { + "O": 3.024e-05, + "H": 3.024e-05, + "L": 3.02e-05, + "C": 3.021e-05, + "V": 3623.64949967, + "T": "2017-11-10T10:10:00", + "BV": 0.10948626 + }, + { + "O": 3.021e-05, + "H": 3.022e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 913.0802098, + "T": "2017-11-10T10:12:00", + "BV": 0.02758916 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.021e-05, + "C": 3.022e-05, + "V": 26821.44730096, + "T": "2017-11-10T10:13:00", + "BV": 0.81044002 + }, + { + "O": 3.022e-05, + "H": 3.024e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 4907.10691392, + "T": "2017-11-10T10:14:00", + "BV": 0.14828393 + }, + { + "O": 3.024e-05, + "H": 3.03e-05, + "L": 3.021e-05, + "C": 3.026e-05, + "V": 186192.02935113, + "T": "2017-11-10T10:15:00", + "BV": 5.63420083 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.025e-05, + "C": 3.03e-05, + "V": 17127.71329126, + "T": "2017-11-10T10:16:00", + "BV": 0.5187538 + }, + { + "O": 3.026e-05, + "H": 3.03e-05, + "L": 3.026e-05, + "C": 3.03e-05, + "V": 41771.18952175, + "T": "2017-11-10T10:17:00", + "BV": 1.26399731 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.025e-05, + "C": 3.03e-05, + "V": 18616.68128968, + "T": "2017-11-10T10:18:00", + "BV": 0.56398446 + }, + { + "O": 3.027e-05, + "H": 3.03e-05, + "L": 3.024e-05, + "C": 3.03e-05, + "V": 79438.83472011, + "T": "2017-11-10T10:19:00", + "BV": 2.40328021 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.022e-05, + "C": 3.03e-05, + "V": 95484.56904755, + "T": "2017-11-10T10:20:00", + "BV": 2.88673584 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.021e-05, + "C": 3.024e-05, + "V": 17739.95034424, + "T": "2017-11-10T10:21:00", + "BV": 0.53704032 + }, + { + "O": 3.027e-05, + "H": 3.029e-05, + "L": 3.024e-05, + "C": 3.024e-05, + "V": 17547.53246861, + "T": "2017-11-10T10:22:00", + "BV": 0.53098953 + }, + { + "O": 3.027e-05, + "H": 3.039e-05, + "L": 3.027e-05, + "C": 3.033e-05, + "V": 119094.329028, + "T": "2017-11-10T10:23:00", + "BV": 3.60919108 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.024e-05, + "C": 3.029e-05, + "V": 40713.69860359, + "T": "2017-11-10T10:24:00", + "BV": 1.23146503 + }, + { + "O": 3.029e-05, + "H": 3.033e-05, + "L": 3.021e-05, + "C": 3.028e-05, + "V": 92385.69619054, + "T": "2017-11-10T10:25:00", + "BV": 2.79307534 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.021e-05, + "C": 3.028e-05, + "V": 4961.39469408, + "T": "2017-11-10T10:26:00", + "BV": 0.15002213 + }, + { + "O": 3.028e-05, + "H": 3.03e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 12067.70079464, + "T": "2017-11-10T10:27:00", + "BV": 0.3656093 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.022e-05, + "C": 3.028e-05, + "V": 6472.65842328, + "T": "2017-11-10T10:28:00", + "BV": 0.19587961 + }, + { + "O": 3.03e-05, + "H": 3.031e-05, + "L": 3.028e-05, + "C": 3.031e-05, + "V": 3049.49900925, + "T": "2017-11-10T10:29:00", + "BV": 0.09240337 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.029e-05, + "C": 3.032e-05, + "V": 12414.92015652, + "T": "2017-11-10T10:30:00", + "BV": 0.37636604 + }, + { + "O": 3.029e-05, + "H": 3.032e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 5691.23925302, + "T": "2017-11-10T10:31:00", + "BV": 0.17255687 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 20360.88034476, + "T": "2017-11-10T10:32:00", + "BV": 0.61733988 + }, + { + "O": 3.032e-05, + "H": 3.033e-05, + "L": 3.029e-05, + "C": 3.033e-05, + "V": 24595.76715884, + "T": "2017-11-10T10:33:00", + "BV": 0.74558944 + }, + { + "O": 3.033e-05, + "H": 3.035e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 1329.12502669, + "T": "2017-11-10T10:34:00", + "BV": 0.04031341 + }, + { + "O": 3.032e-05, + "H": 3.033e-05, + "L": 3.032e-05, + "C": 3.033e-05, + "V": 25300.45943259, + "T": "2017-11-10T10:35:00", + "BV": 0.76723981 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.032e-05, + "C": 3.033e-05, + "V": 20370.57300844, + "T": "2017-11-10T10:36:00", + "BV": 0.61770918 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 5723.6664381, + "T": "2017-11-10T10:37:00", + "BV": 0.17359875 + }, + { + "O": 3.033e-05, + "H": 3.034e-05, + "L": 3.032e-05, + "C": 3.032e-05, + "V": 98392.53225301, + "T": "2017-11-10T10:38:00", + "BV": 2.98424751 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 3255.70764084, + "T": "2017-11-10T10:39:00", + "BV": 0.0988107 + }, + { + "O": 3.036e-05, + "H": 3.04e-05, + "L": 3.035e-05, + "C": 3.04e-05, + "V": 5840.08734438, + "T": "2017-11-10T10:40:00", + "BV": 0.17730284 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 35166.5550216, + "T": "2017-11-10T10:41:00", + "BV": 1.06776696 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.034e-05, + "C": 3.035e-05, + "V": 70044.61196002, + "T": "2017-11-10T10:42:00", + "BV": 2.12583891 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.032e-05, + "C": 3.033e-05, + "V": 32300.04095333, + "T": "2017-11-10T10:43:00", + "BV": 0.97994769 + }, + { + "O": 3.034e-05, + "H": 3.035e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 7776.09621626, + "T": "2017-11-10T10:44:00", + "BV": 0.23596955 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 2821.43129932, + "T": "2017-11-10T10:45:00", + "BV": 0.0856022 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 9846.27146046, + "T": "2017-11-10T10:46:00", + "BV": 0.29872116 + }, + { + "O": 3.033e-05, + "H": 3.04e-05, + "L": 3.03e-05, + "C": 3.033e-05, + "V": 19107.34664935, + "T": "2017-11-10T10:47:00", + "BV": 0.57972198 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.032e-05, + "C": 3.032e-05, + "V": 27260.05074008, + "T": "2017-11-10T10:48:00", + "BV": 0.82679594 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.031e-05, + "C": 3.033e-05, + "V": 9117.34790731, + "T": "2017-11-10T10:49:00", + "BV": 0.27647592 + }, + { + "O": 3.033e-05, + "H": 3.038e-05, + "L": 3.031e-05, + "C": 3.038e-05, + "V": 16715.44783361, + "T": "2017-11-10T10:50:00", + "BV": 0.50722354 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 2976.68316672, + "T": "2017-11-10T10:51:00", + "BV": 0.09040599 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 15423.08308534, + "T": "2017-11-10T10:52:00", + "BV": 0.46841322 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 13255.72527869, + "T": "2017-11-10T10:53:00", + "BV": 0.40262019 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 30067.99881111, + "T": "2017-11-10T10:54:00", + "BV": 0.91396326 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 11061.92294216, + "T": "2017-11-10T10:55:00", + "BV": 0.33612828 + }, + { + "O": 3.04e-05, + "H": 3.041e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 4555.21131875, + "T": "2017-11-10T10:56:00", + "BV": 0.13850714 + }, + { + "O": 3.04e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.043e-05, + "V": 8888.19432357, + "T": "2017-11-10T10:57:00", + "BV": 0.27030613 + }, + { + "O": 3.043e-05, + "H": 3.049e-05, + "L": 3.042e-05, + "C": 3.049e-05, + "V": 23671.29931658, + "T": "2017-11-10T10:58:00", + "BV": 0.72108596 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.041e-05, + "C": 3.043e-05, + "V": 10922.80203483, + "T": "2017-11-10T10:59:00", + "BV": 0.33240516 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.043e-05, + "V": 18900.536544, + "T": "2017-11-10T11:00:00", + "BV": 0.57483694 + }, + { + "O": 3.04e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.042e-05, + "V": 1390.56452269, + "T": "2017-11-10T11:01:00", + "BV": 0.04230073 + }, + { + "O": 3.042e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.042e-05, + "V": 11577.93641002, + "T": "2017-11-10T11:02:00", + "BV": 0.35212295 + }, + { + "O": 3.04e-05, + "H": 3.042e-05, + "L": 3.04e-05, + "C": 3.042e-05, + "V": 11101.83508122, + "T": "2017-11-10T11:03:00", + "BV": 0.33750955 + }, + { + "O": 3.042e-05, + "H": 3.043e-05, + "L": 3.041e-05, + "C": 3.043e-05, + "V": 17054.35756187, + "T": "2017-11-10T11:04:00", + "BV": 0.51875714 + }, + { + "O": 3.042e-05, + "H": 3.044e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 6872.23904822, + "T": "2017-11-10T11:05:00", + "BV": 0.20909757 + }, + { + "O": 3.043e-05, + "H": 3.045e-05, + "L": 3.041e-05, + "C": 3.043e-05, + "V": 9411.40726033, + "T": "2017-11-10T11:06:00", + "BV": 0.28652459 + }, + { + "O": 3.043e-05, + "H": 3.045e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 5697.03138659, + "T": "2017-11-10T11:07:00", + "BV": 0.1734501 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.043e-05, + "C": 3.05e-05, + "V": 87623.2579018, + "T": "2017-11-10T11:08:00", + "BV": 2.67059535 + }, + { + "O": 3.043e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.05e-05, + "V": 29123.16375444, + "T": "2017-11-10T11:09:00", + "BV": 0.88784971 + }, + { + "O": 3.05e-05, + "H": 3.051e-05, + "L": 3.045e-05, + "C": 3.051e-05, + "V": 42465.31213796, + "T": "2017-11-10T11:10:00", + "BV": 1.29518131 + }, + { + "O": 3.051e-05, + "H": 3.052e-05, + "L": 3.043e-05, + "C": 3.051e-05, + "V": 29176.48157344, + "T": "2017-11-10T11:11:00", + "BV": 0.88999959 + }, + { + "O": 3.051e-05, + "H": 3.053e-05, + "L": 3.04e-05, + "C": 3.041e-05, + "V": 16319.25928758, + "T": "2017-11-10T11:12:00", + "BV": 0.49649057 + }, + { + "O": 3.048e-05, + "H": 3.07e-05, + "L": 3.044e-05, + "C": 3.056e-05, + "V": 53908.1240041, + "T": "2017-11-10T11:13:00", + "BV": 1.65138061 + }, + { + "O": 3.05e-05, + "H": 3.063e-05, + "L": 3.043e-05, + "C": 3.044e-05, + "V": 18981.74223853, + "T": "2017-11-10T11:14:00", + "BV": 0.57801754 + }, + { + "O": 3.044e-05, + "H": 3.051e-05, + "L": 3.044e-05, + "C": 3.051e-05, + "V": 7512.31593035, + "T": "2017-11-10T11:15:00", + "BV": 0.22919556 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.051e-05, + "V": 4030.95565174, + "T": "2017-11-10T11:16:00", + "BV": 0.12298222 + }, + { + "O": 3.055e-05, + "H": 3.067e-05, + "L": 3.055e-05, + "C": 3.061e-05, + "V": 24700.70461555, + "T": "2017-11-10T11:17:00", + "BV": 0.757366 + }, + { + "O": 3.061e-05, + "H": 3.067e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 9764.18747778, + "T": "2017-11-10T11:18:00", + "BV": 0.29904479 + }, + { + "O": 3.06e-05, + "H": 3.07e-05, + "L": 3.059e-05, + "C": 3.07e-05, + "V": 55354.16732269, + "T": "2017-11-10T11:19:00", + "BV": 1.69636109 + }, + { + "O": 3.07e-05, + "H": 3.075e-05, + "L": 3.067e-05, + "C": 3.075e-05, + "V": 136851.09578839, + "T": "2017-11-10T11:20:00", + "BV": 4.20646814 + }, + { + "O": 3.073e-05, + "H": 3.079e-05, + "L": 3.073e-05, + "C": 3.075e-05, + "V": 56110.32296771, + "T": "2017-11-10T11:21:00", + "BV": 1.72627138 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 70196.41003352, + "T": "2017-11-10T11:22:00", + "BV": 2.15716158 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.065e-05, + "C": 3.067e-05, + "V": 17709.84283264, + "T": "2017-11-10T11:23:00", + "BV": 0.54322897 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.065e-05, + "V": 26527.53112383, + "T": "2017-11-10T11:24:00", + "BV": 0.81357074 + }, + { + "O": 3.065e-05, + "H": 3.071e-05, + "L": 3.061e-05, + "C": 3.071e-05, + "V": 33826.67750005, + "T": "2017-11-10T11:25:00", + "BV": 1.03801319 + }, + { + "O": 3.071e-05, + "H": 3.079e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 45788.07346627, + "T": "2017-11-10T11:26:00", + "BV": 1.40560886 + }, + { + "O": 3.073e-05, + "H": 3.075e-05, + "L": 3.066e-05, + "C": 3.075e-05, + "V": 775.53973332, + "T": "2017-11-10T11:27:00", + "BV": 0.02381745 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.066e-05, + "C": 3.074e-05, + "V": 4125.90032239, + "T": "2017-11-10T11:28:00", + "BV": 0.12683478 + }, + { + "O": 3.073e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.08e-05, + "V": 49418.87735777, + "T": "2017-11-10T11:29:00", + "BV": 1.52036185 + }, + { + "O": 3.077e-05, + "H": 3.08e-05, + "L": 3.077e-05, + "C": 3.079e-05, + "V": 46413.90811369, + "T": "2017-11-10T11:30:00", + "BV": 1.42941717 + }, + { + "O": 3.08e-05, + "H": 3.087e-05, + "L": 3.076e-05, + "C": 3.087e-05, + "V": 201696.8177138, + "T": "2017-11-10T11:31:00", + "BV": 6.21336928 + }, + { + "O": 3.087e-05, + "H": 3.089e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 46834.42141331, + "T": "2017-11-10T11:32:00", + "BV": 1.44627044 + }, + { + "O": 3.083e-05, + "H": 3.09e-05, + "L": 3.082e-05, + "C": 3.089e-05, + "V": 53299.43986705, + "T": "2017-11-10T11:33:00", + "BV": 1.6462945 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.089e-05, + "C": 3.09e-05, + "V": 72834.69527488, + "T": "2017-11-10T11:34:00", + "BV": 2.25056917 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.089e-05, + "C": 3.092e-05, + "V": 76889.83555331, + "T": "2017-11-10T11:35:00", + "BV": 2.37560872 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.089e-05, + "C": 3.09e-05, + "V": 27801.58636329, + "T": "2017-11-10T11:36:00", + "BV": 0.85935921 + }, + { + "O": 3.089e-05, + "H": 3.1e-05, + "L": 3.089e-05, + "C": 3.094e-05, + "V": 103231.78145929, + "T": "2017-11-10T11:37:00", + "BV": 3.19675157 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.091e-05, + "C": 3.097e-05, + "V": 41816.75407838, + "T": "2017-11-10T11:38:00", + "BV": 1.2944703 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.099e-05, + "V": 21234.46150405, + "T": "2017-11-10T11:39:00", + "BV": 0.65818883 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.089e-05, + "C": 3.099e-05, + "V": 34842.10385943, + "T": "2017-11-10T11:40:00", + "BV": 1.07968325 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.074e-05, + "C": 3.1e-05, + "V": 210637.76614458, + "T": "2017-11-10T11:41:00", + "BV": 6.5190095 + }, + { + "O": 3.092e-05, + "H": 3.098e-05, + "L": 3.07e-05, + "C": 3.08e-05, + "V": 58383.57658916, + "T": "2017-11-10T11:42:00", + "BV": 1.7955574 + }, + { + "O": 3.075e-05, + "H": 3.08e-05, + "L": 3.07e-05, + "C": 3.075e-05, + "V": 27844.3873547, + "T": "2017-11-10T11:43:00", + "BV": 0.85590347 + }, + { + "O": 3.073e-05, + "H": 3.076e-05, + "L": 3.073e-05, + "C": 3.075e-05, + "V": 18140.16841864, + "T": "2017-11-10T11:44:00", + "BV": 0.55790627 + }, + { + "O": 3.075e-05, + "H": 3.076e-05, + "L": 3.063e-05, + "C": 3.076e-05, + "V": 154983.80707027, + "T": "2017-11-10T11:45:00", + "BV": 4.75953452 + }, + { + "O": 3.073e-05, + "H": 3.088e-05, + "L": 3.071e-05, + "C": 3.08e-05, + "V": 48349.38154414, + "T": "2017-11-10T11:46:00", + "BV": 1.48814243 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 9680.23462418, + "T": "2017-11-10T11:47:00", + "BV": 0.29847895 + }, + { + "O": 3.084e-05, + "H": 3.089e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 34061.89595267, + "T": "2017-11-10T11:48:00", + "BV": 1.05032812 + }, + { + "O": 3.08e-05, + "H": 3.092e-05, + "L": 3.076e-05, + "C": 3.08e-05, + "V": 34386.90372389, + "T": "2017-11-10T11:49:00", + "BV": 1.0598516 + }, + { + "O": 3.081e-05, + "H": 3.085e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 60668.13394494, + "T": "2017-11-10T11:50:00", + "BV": 1.86797247 + }, + { + "O": 3.06e-05, + "H": 3.08e-05, + "L": 3.06e-05, + "C": 3.069e-05, + "V": 64549.65529462, + "T": "2017-11-10T11:51:00", + "BV": 1.98113908 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.063e-05, + "C": 3.082e-05, + "V": 5773.27781299, + "T": "2017-11-10T11:52:00", + "BV": 0.17725963 + }, + { + "O": 3.082e-05, + "H": 3.085e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 11340.81331198, + "T": "2017-11-10T11:53:00", + "BV": 0.34868501 + }, + { + "O": 3.084e-05, + "H": 3.085e-05, + "L": 3.066e-05, + "C": 3.082e-05, + "V": 50640.76262786, + "T": "2017-11-10T11:54:00", + "BV": 1.5606834 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.072e-05, + "C": 3.082e-05, + "V": 71736.84688633, + "T": "2017-11-10T11:55:00", + "BV": 2.21040806 + }, + { + "O": 3.082e-05, + "H": 3.085e-05, + "L": 3.066e-05, + "C": 3.07e-05, + "V": 14808.69188251, + "T": "2017-11-10T11:56:00", + "BV": 0.45574178 + }, + { + "O": 3.077e-05, + "H": 3.087e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 1753.20134093, + "T": "2017-11-10T11:57:00", + "BV": 0.05394758 + }, + { + "O": 3.077e-05, + "H": 3.091e-05, + "L": 3.077e-05, + "C": 3.091e-05, + "V": 12930.57088921, + "T": "2017-11-10T11:58:00", + "BV": 0.39915042 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 11060.32469443, + "T": "2017-11-10T11:59:00", + "BV": 0.34087851 + }, + { + "O": 3.07e-05, + "H": 3.077e-05, + "L": 3.069e-05, + "C": 3.077e-05, + "V": 71986.34147067, + "T": "2017-11-10T12:00:00", + "BV": 2.21490826 + }, + { + "O": 3.075e-05, + "H": 3.077e-05, + "L": 3.07e-05, + "C": 3.077e-05, + "V": 72579.22465281, + "T": "2017-11-10T12:01:00", + "BV": 2.23244758 + }, + { + "O": 3.077e-05, + "H": 3.079e-05, + "L": 3.069e-05, + "C": 3.079e-05, + "V": 26154.63359646, + "T": "2017-11-10T12:02:00", + "BV": 0.80428986 + }, + { + "O": 3.079e-05, + "H": 3.086e-05, + "L": 3.07e-05, + "C": 3.086e-05, + "V": 73272.83151577, + "T": "2017-11-10T12:03:00", + "BV": 2.2532987 + }, + { + "O": 3.076e-05, + "H": 3.086e-05, + "L": 3.07e-05, + "C": 3.077e-05, + "V": 44230.7161464, + "T": "2017-11-10T12:04:00", + "BV": 1.36171003 + }, + { + "O": 3.077e-05, + "H": 3.1e-05, + "L": 3.077e-05, + "C": 3.1e-05, + "V": 121796.05491725, + "T": "2017-11-10T12:05:00", + "BV": 3.76943131 + }, + { + "O": 3.088e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.1e-05, + "V": 28534.70839824, + "T": "2017-11-10T12:06:00", + "BV": 0.88435684 + }, + { + "O": 3.1e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.105e-05, + "V": 140590.22509331, + "T": "2017-11-10T12:07:00", + "BV": 4.35971107 + }, + { + "O": 3.106e-05, + "H": 3.13e-05, + "L": 3.1e-05, + "C": 3.105e-05, + "V": 413458.46751611, + "T": "2017-11-10T12:08:00", + "BV": 12.89671067 + }, + { + "O": 3.105e-05, + "H": 3.106e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 200660.15128007, + "T": "2017-11-10T12:09:00", + "BV": 6.22617607 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.088e-05, + "C": 3.089e-05, + "V": 93881.45587218, + "T": "2017-11-10T12:10:00", + "BV": 2.90610931 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.086e-05, + "C": 3.089e-05, + "V": 14149.71710482, + "T": "2017-11-10T12:11:00", + "BV": 0.43697434 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.064e-05, + "C": 3.066e-05, + "V": 104638.11519852, + "T": "2017-11-10T12:12:00", + "BV": 3.20892625 + }, + { + "O": 3.066e-05, + "H": 3.086e-05, + "L": 3.065e-05, + "C": 3.068e-05, + "V": 327884.17740592, + "T": "2017-11-10T12:13:00", + "BV": 10.05290708 + }, + { + "O": 3.075e-05, + "H": 3.084e-05, + "L": 3.069e-05, + "C": 3.084e-05, + "V": 6204.54751526, + "T": "2017-11-10T12:14:00", + "BV": 0.19061396 + }, + { + "O": 3.08e-05, + "H": 3.084e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 22486.71690903, + "T": "2017-11-10T12:15:00", + "BV": 0.69068779 + }, + { + "O": 3.08e-05, + "H": 3.086e-05, + "L": 3.065e-05, + "C": 3.074e-05, + "V": 11260.06888825, + "T": "2017-11-10T12:16:00", + "BV": 0.34553194 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.061e-05, + "C": 3.08e-05, + "V": 61606.51261949, + "T": "2017-11-10T12:17:00", + "BV": 1.8866911 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 29380.15195941, + "T": "2017-11-10T12:18:00", + "BV": 0.90323623 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.07e-05, + "C": 3.072e-05, + "V": 26109.28007076, + "T": "2017-11-10T12:19:00", + "BV": 0.8025338 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 22738.07017345, + "T": "2017-11-10T12:20:00", + "BV": 0.69852695 + }, + { + "O": 3.072e-05, + "H": 3.073e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 98786.60410485, + "T": "2017-11-10T12:21:00", + "BV": 3.03395317 + }, + { + "O": 3.07e-05, + "H": 3.073e-05, + "L": 3.067e-05, + "C": 3.073e-05, + "V": 31891.63585694, + "T": "2017-11-10T12:22:00", + "BV": 0.97957532 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.078e-05, + "V": 37910.35637724, + "T": "2017-11-10T12:23:00", + "BV": 1.16401252 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 791.28321422, + "T": "2017-11-10T12:24:00", + "BV": 0.024347 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 9910.94978894, + "T": "2017-11-10T12:25:00", + "BV": 0.30461394 + }, + { + "O": 3.07e-05, + "H": 3.076e-05, + "L": 3.068e-05, + "C": 3.072e-05, + "V": 20768.91227133, + "T": "2017-11-10T12:26:00", + "BV": 0.63784397 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 41103.40491738, + "T": "2017-11-10T12:27:00", + "BV": 1.26311921 + }, + { + "O": 3.072e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.071e-05, + "V": 116678.14168238, + "T": "2017-11-10T12:28:00", + "BV": 3.58422476 + }, + { + "O": 3.072e-05, + "H": 3.076e-05, + "L": 3.071e-05, + "C": 3.076e-05, + "V": 84066.79070333, + "T": "2017-11-10T12:29:00", + "BV": 2.58213827 + }, + { + "O": 3.076e-05, + "H": 3.077e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 20016.56624127, + "T": "2017-11-10T12:30:00", + "BV": 0.61572602 + }, + { + "O": 3.076e-05, + "H": 3.078e-05, + "L": 3.076e-05, + "C": 3.077e-05, + "V": 29432.25109459, + "T": "2017-11-10T12:31:00", + "BV": 0.90549007 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.071e-05, + "C": 3.076e-05, + "V": 85373.27653991, + "T": "2017-11-10T12:32:00", + "BV": 2.62634863 + }, + { + "O": 3.072e-05, + "H": 3.076e-05, + "L": 3.071e-05, + "C": 3.076e-05, + "V": 65160.75487321, + "T": "2017-11-10T12:33:00", + "BV": 2.00127085 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.073e-05, + "C": 3.076e-05, + "V": 3591.35361375, + "T": "2017-11-10T12:34:00", + "BV": 0.11045005 + }, + { + "O": 3.073e-05, + "H": 3.076e-05, + "L": 3.073e-05, + "C": 3.074e-05, + "V": 62579.67897867, + "T": "2017-11-10T12:35:00", + "BV": 1.92443321 + }, + { + "O": 3.074e-05, + "H": 3.077e-05, + "L": 3.073e-05, + "C": 3.077e-05, + "V": 10360.74471392, + "T": "2017-11-10T12:36:00", + "BV": 0.31844284 + }, + { + "O": 3.079e-05, + "H": 3.085e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 17242.11304158, + "T": "2017-11-10T12:37:00", + "BV": 0.5309688 + }, + { + "O": 3.074e-05, + "H": 3.081e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 2618.18500703, + "T": "2017-11-10T12:38:00", + "BV": 0.08058212 + }, + { + "O": 3.074e-05, + "H": 3.084e-05, + "L": 3.072e-05, + "C": 3.084e-05, + "V": 9097.74807359, + "T": "2017-11-10T12:39:00", + "BV": 0.28034155 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 4928.92118292, + "T": "2017-11-10T12:40:00", + "BV": 0.15142052 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.068e-05, + "C": 3.069e-05, + "V": 162670.1570961, + "T": "2017-11-10T12:41:00", + "BV": 4.99246196 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.066e-05, + "C": 3.067e-05, + "V": 38274.69228402, + "T": "2017-11-10T12:42:00", + "BV": 1.1741366 + }, + { + "O": 3.066e-05, + "H": 3.072e-05, + "L": 3.062e-05, + "C": 3.068e-05, + "V": 98523.59239448, + "T": "2017-11-10T12:43:00", + "BV": 3.02529699 + }, + { + "O": 3.068e-05, + "H": 3.072e-05, + "L": 3.062e-05, + "C": 3.07e-05, + "V": 41822.48217799, + "T": "2017-11-10T12:44:00", + "BV": 1.28327961 + }, + { + "O": 3.07e-05, + "H": 3.075e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 92727.84240325, + "T": "2017-11-10T12:45:00", + "BV": 2.84740362 + }, + { + "O": 3.069e-05, + "H": 3.084e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 70387.34188884, + "T": "2017-11-10T12:46:00", + "BV": 2.16455739 + }, + { + "O": 3.07e-05, + "H": 3.084e-05, + "L": 3.07e-05, + "C": 3.075e-05, + "V": 119843.42404035, + "T": "2017-11-10T12:47:00", + "BV": 3.68749827 + }, + { + "O": 3.076e-05, + "H": 3.085e-05, + "L": 3.07e-05, + "C": 3.073e-05, + "V": 9462.40480016, + "T": "2017-11-10T12:48:00", + "BV": 0.2908281 + }, + { + "O": 3.073e-05, + "H": 3.085e-05, + "L": 3.068e-05, + "C": 3.085e-05, + "V": 130338.4649263, + "T": "2017-11-10T12:49:00", + "BV": 4.00185339 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.072e-05, + "C": 3.073e-05, + "V": 105141.30059611, + "T": "2017-11-10T12:50:00", + "BV": 3.23002859 + }, + { + "O": 3.082e-05, + "H": 3.085e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 30790.20992227, + "T": "2017-11-10T12:51:00", + "BV": 0.94915245 + }, + { + "O": 3.082e-05, + "H": 3.086e-05, + "L": 3.082e-05, + "C": 3.086e-05, + "V": 8005.94052736, + "T": "2017-11-10T12:52:00", + "BV": 0.2469776 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.083e-05, + "C": 3.085e-05, + "V": 45224.64526021, + "T": "2017-11-10T12:53:00", + "BV": 1.39558121 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 4850.94527773, + "T": "2017-11-10T12:54:00", + "BV": 0.14937841 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 62490.83783208, + "T": "2017-11-10T12:55:00", + "BV": 1.92283995 + }, + { + "O": 3.073e-05, + "H": 3.085e-05, + "L": 3.072e-05, + "C": 3.073e-05, + "V": 113152.63375585, + "T": "2017-11-10T12:56:00", + "BV": 3.47896777 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.072e-05, + "C": 3.073e-05, + "V": 34402.82136728, + "T": "2017-11-10T12:57:00", + "BV": 1.05693516 + }, + { + "O": 3.073e-05, + "H": 3.074e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 159163.42072432, + "T": "2017-11-10T12:58:00", + "BV": 4.89051314 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 307477.56494392, + "T": "2017-11-10T12:59:00", + "BV": 9.44272522 + }, + { + "O": 3.051e-05, + "H": 3.052e-05, + "L": 3.04e-05, + "C": 3.049e-05, + "V": 91455.48950482, + "T": "2017-11-10T13:00:00", + "BV": 2.78417653 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3e-05, + "C": 3.03e-05, + "V": 362166.9293925, + "T": "2017-11-10T13:01:00", + "BV": 10.94193021 + }, + { + "O": 3.03e-05, + "H": 3.044e-05, + "L": 3.024e-05, + "C": 3.04e-05, + "V": 18228.46633275, + "T": "2017-11-10T13:02:00", + "BV": 0.55272328 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.023e-05, + "C": 3.03e-05, + "V": 30872.01403163, + "T": "2017-11-10T13:03:00", + "BV": 0.93597855 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.017e-05, + "C": 3.027e-05, + "V": 140404.23330282, + "T": "2017-11-10T13:04:00", + "BV": 4.24231575 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 9355.9055378, + "T": "2017-11-10T13:05:00", + "BV": 0.28268213 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 55062.19071092, + "T": "2017-11-10T13:06:00", + "BV": 1.66097351 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.009e-05, + "C": 3.015e-05, + "V": 99204.10818271, + "T": "2017-11-10T13:07:00", + "BV": 2.98891999 + }, + { + "O": 3.011e-05, + "H": 3.018e-05, + "L": 3.011e-05, + "C": 3.012e-05, + "V": 107201.51751091, + "T": "2017-11-10T13:08:00", + "BV": 3.2312976 + }, + { + "O": 3.016e-05, + "H": 3.018e-05, + "L": 3.012e-05, + "C": 3.018e-05, + "V": 73300.22553392, + "T": "2017-11-10T13:09:00", + "BV": 2.21171615 + }, + { + "O": 3.018e-05, + "H": 3.026e-05, + "L": 3.018e-05, + "C": 3.026e-05, + "V": 9431.79878849, + "T": "2017-11-10T13:10:00", + "BV": 0.28469344 + }, + { + "O": 3.026e-05, + "H": 3.027e-05, + "L": 3.017e-05, + "C": 3.026e-05, + "V": 57775.10239784, + "T": "2017-11-10T13:11:00", + "BV": 1.74422825 + }, + { + "O": 3.026e-05, + "H": 3.028e-05, + "L": 3.018e-05, + "C": 3.025e-05, + "V": 38504.38077977, + "T": "2017-11-10T13:12:00", + "BV": 1.16264471 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.02e-05, + "C": 3.028e-05, + "V": 32326.88748896, + "T": "2017-11-10T13:13:00", + "BV": 0.97764896 + }, + { + "O": 3.028e-05, + "H": 3.03e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 4535.65383272, + "T": "2017-11-10T13:14:00", + "BV": 0.13741849 + }, + { + "O": 3.028e-05, + "H": 3.031e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 22525.47321334, + "T": "2017-11-10T13:15:00", + "BV": 0.68242446 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 8209.29385598, + "T": "2017-11-10T13:16:00", + "BV": 0.2487996 + }, + { + "O": 3.03e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 2707.10268677, + "T": "2017-11-10T13:17:00", + "BV": 0.08203006 + }, + { + "O": 3.031e-05, + "H": 3.035e-05, + "L": 3.031e-05, + "C": 3.033e-05, + "V": 3482.18262339, + "T": "2017-11-10T13:18:00", + "BV": 0.10558132 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.032e-05, + "C": 3.035e-05, + "V": 10567.03573824, + "T": "2017-11-10T13:19:00", + "BV": 0.32059261 + }, + { + "O": 3.034e-05, + "H": 3.037e-05, + "L": 3.034e-05, + "C": 3.035e-05, + "V": 27009.93397964, + "T": "2017-11-10T13:20:00", + "BV": 0.81975142 + }, + { + "O": 3.037e-05, + "H": 3.039e-05, + "L": 3.037e-05, + "C": 3.039e-05, + "V": 265.30966062, + "T": "2017-11-10T13:21:00", + "BV": 0.00806221 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 564.15269179, + "T": "2017-11-10T13:22:00", + "BV": 0.01715023 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 7091.9635548, + "T": "2017-11-10T13:23:00", + "BV": 0.21557524 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 19770.82463346, + "T": "2017-11-10T13:24:00", + "BV": 0.60084154 + }, + { + "O": 3.04e-05, + "H": 3.041e-05, + "L": 3.037e-05, + "C": 3.041e-05, + "V": 8264.62246149, + "T": "2017-11-10T13:25:00", + "BV": 0.2512241 + }, + { + "O": 3.037e-05, + "H": 3.041e-05, + "L": 3.037e-05, + "C": 3.041e-05, + "V": 8241.83973246, + "T": "2017-11-10T13:26:00", + "BV": 0.25061755 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 42532.75243698, + "T": "2017-11-10T13:27:00", + "BV": 1.29264064 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.035e-05, + "C": 3.037e-05, + "V": 86974.49067034, + "T": "2017-11-10T13:28:00", + "BV": 2.64183707 + }, + { + "O": 3.04e-05, + "H": 3.042e-05, + "L": 3.038e-05, + "C": 3.039e-05, + "V": 73963.51604901, + "T": "2017-11-10T13:29:00", + "BV": 2.24874549 + }, + { + "O": 3.041e-05, + "H": 3.042e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 59179.0322488, + "T": "2017-11-10T13:30:00", + "BV": 1.79929401 + }, + { + "O": 3.039e-05, + "H": 3.042e-05, + "L": 3.039e-05, + "C": 3.042e-05, + "V": 47974.00223919, + "T": "2017-11-10T13:31:00", + "BV": 1.459022 + }, + { + "O": 3.043e-05, + "H": 3.044e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 42696.37144821, + "T": "2017-11-10T13:32:00", + "BV": 1.29928688 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.05e-05, + "V": 22628.19612771, + "T": "2017-11-10T13:33:00", + "BV": 0.68895408 + }, + { + "O": 3.045e-05, + "H": 3.053e-05, + "L": 3.045e-05, + "C": 3.053e-05, + "V": 30254.86388978, + "T": "2017-11-10T13:34:00", + "BV": 0.9230258 + }, + { + "O": 3.055e-05, + "H": 3.06e-05, + "L": 3.053e-05, + "C": 3.058e-05, + "V": 17400.89307556, + "T": "2017-11-10T13:35:00", + "BV": 0.53209504 + }, + { + "O": 3.06e-05, + "H": 3.074e-05, + "L": 3.06e-05, + "C": 3.074e-05, + "V": 45796.52723858, + "T": "2017-11-10T13:36:00", + "BV": 1.40575265 + }, + { + "O": 3.074e-05, + "H": 3.074e-05, + "L": 3.066e-05, + "C": 3.068e-05, + "V": 24529.58045396, + "T": "2017-11-10T13:37:00", + "BV": 0.75324623 + }, + { + "O": 3.068e-05, + "H": 3.073e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 25832.71018842, + "T": "2017-11-10T13:38:00", + "BV": 0.7911357 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 71175.46638145, + "T": "2017-11-10T13:39:00", + "BV": 2.17587048 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 5352.58572865, + "T": "2017-11-10T13:40:00", + "BV": 0.16303511 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 19250.98940754, + "T": "2017-11-10T13:41:00", + "BV": 0.58615338 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 23161.87832117, + "T": "2017-11-10T13:42:00", + "BV": 0.70551064 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 5307.53962786, + "T": "2017-11-10T13:43:00", + "BV": 0.16147505 + }, + { + "O": 3.041e-05, + "H": 3.047e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 53117.5529615, + "T": "2017-11-10T13:44:00", + "BV": 1.61578627 + }, + { + "O": 3.04e-05, + "H": 3.046e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 15114.29270246, + "T": "2017-11-10T13:45:00", + "BV": 0.45994498 + }, + { + "O": 3.04e-05, + "H": 3.045e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 14633.14464528, + "T": "2017-11-10T13:46:00", + "BV": 0.44481155 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 60418.83873844, + "T": "2017-11-10T13:47:00", + "BV": 1.83638386 + }, + { + "O": 3.043e-05, + "H": 3.045e-05, + "L": 3.039e-05, + "C": 3.044e-05, + "V": 58120.98128984, + "T": "2017-11-10T13:48:00", + "BV": 1.76669701 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 11759.42354311, + "T": "2017-11-10T13:49:00", + "BV": 0.35776781 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.039e-05, + "C": 3.044e-05, + "V": 6936.92081955, + "T": "2017-11-10T13:50:00", + "BV": 0.2109747 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.044e-05, + "C": 3.045e-05, + "V": 28305.29369, + "T": "2017-11-10T13:51:00", + "BV": 0.86162251 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.039e-05, + "C": 3.044e-05, + "V": 4672.94160351, + "T": "2017-11-10T13:52:00", + "BV": 0.14225997 + }, + { + "O": 3.044e-05, + "H": 3.046e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 12262.42048436, + "T": "2017-11-10T13:53:00", + "BV": 0.37331364 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.044e-05, + "C": 3.045e-05, + "V": 10675.24539163, + "T": "2017-11-10T13:54:00", + "BV": 0.32506049 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 13526.75838115, + "T": "2017-11-10T13:55:00", + "BV": 0.41177119 + }, + { + "O": 3.04e-05, + "H": 3.041e-05, + "L": 3.039e-05, + "C": 3.041e-05, + "V": 14829.08840505, + "T": "2017-11-10T13:56:00", + "BV": 0.45069757 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 70548.5633113, + "T": "2017-11-10T13:57:00", + "BV": 2.14400967 + }, + { + "O": 3.04e-05, + "H": 3.041e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 18990.09687596, + "T": "2017-11-10T13:58:00", + "BV": 0.57729157 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 27884.08132973, + "T": "2017-11-10T13:59:00", + "BV": 0.84739718 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 3558.00142832, + "T": "2017-11-10T14:00:00", + "BV": 0.10812862 + }, + { + "O": 3.04e-05, + "H": 3.043e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 21037.92423234, + "T": "2017-11-10T14:01:00", + "BV": 0.63937762 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 3309.36273159, + "T": "2017-11-10T14:02:00", + "BV": 0.10064673 + }, + { + "O": 3.039e-05, + "H": 3.044e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 108001.44208047, + "T": "2017-11-10T14:03:00", + "BV": 3.28284787 + }, + { + "O": 3.04e-05, + "H": 3.044e-05, + "L": 3.038e-05, + "C": 3.044e-05, + "V": 176478.33465081, + "T": "2017-11-10T14:04:00", + "BV": 5.36252074 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.039e-05, + "C": 3.043e-05, + "V": 9677.93381308, + "T": "2017-11-10T14:05:00", + "BV": 0.29454244 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 2736.9009777, + "T": "2017-11-10T14:06:00", + "BV": 0.08321251 + }, + { + "O": 3.042e-05, + "H": 3.049e-05, + "L": 3.04e-05, + "C": 3.044e-05, + "V": 17551.34799851, + "T": "2017-11-10T14:07:00", + "BV": 0.53391407 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.044e-05, + "C": 3.05e-05, + "V": 13938.64147181, + "T": "2017-11-10T14:08:00", + "BV": 0.42509855 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 8554.23888437, + "T": "2017-11-10T14:09:00", + "BV": 0.26083513 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 21829.41817719, + "T": "2017-11-10T14:10:00", + "BV": 0.66556518 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 31796.03964307, + "T": "2017-11-10T14:11:00", + "BV": 0.96820859 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 8982.01803288, + "T": "2017-11-10T14:12:00", + "BV": 0.2736659 + }, + { + "O": 3.045e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 15671.14728749, + "T": "2017-11-10T14:13:00", + "BV": 0.47744287 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 4410.59539364, + "T": "2017-11-10T14:14:00", + "BV": 0.13451106 + }, + { + "O": 3.05e-05, + "H": 3.06e-05, + "L": 3.048e-05, + "C": 3.052e-05, + "V": 11079.05555451, + "T": "2017-11-10T14:15:00", + "BV": 0.33829107 + }, + { + "O": 3.048e-05, + "H": 3.052e-05, + "L": 3.048e-05, + "C": 3.052e-05, + "V": 17597.21912174, + "T": "2017-11-10T14:16:00", + "BV": 0.53673899 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 2313.21571731, + "T": "2017-11-10T14:17:00", + "BV": 0.07053507 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 16891.51221062, + "T": "2017-11-10T14:18:00", + "BV": 0.51519077 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 23624.98398682, + "T": "2017-11-10T14:19:00", + "BV": 0.72056178 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 10990.10170607, + "T": "2017-11-10T14:20:00", + "BV": 0.33512221 + }, + { + "O": 3.05e-05, + "H": 3.058e-05, + "L": 3.05e-05, + "C": 3.058e-05, + "V": 11309.23853373, + "T": "2017-11-10T14:21:00", + "BV": 0.34529008 + }, + { + "O": 3.063e-05, + "H": 3.068e-05, + "L": 3.051e-05, + "C": 3.059e-05, + "V": 13088.91398007, + "T": "2017-11-10T14:22:00", + "BV": 0.40124757 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 3791.08428162, + "T": "2017-11-10T14:23:00", + "BV": 0.11577539 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.051e-05, + "V": 11632.10417916, + "T": "2017-11-10T14:24:00", + "BV": 0.35489487 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.048e-05, + "C": 3.051e-05, + "V": 22703.44784972, + "T": "2017-11-10T14:25:00", + "BV": 0.69268822 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 8027.86745257, + "T": "2017-11-10T14:26:00", + "BV": 0.24527293 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.051e-05, + "C": 3.055e-05, + "V": 9734.16903808, + "T": "2017-11-10T14:27:00", + "BV": 0.29721483 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.051e-05, + "C": 3.055e-05, + "V": 44729.88327156, + "T": "2017-11-10T14:28:00", + "BV": 1.36646511 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 4020.96763904, + "T": "2017-11-10T14:29:00", + "BV": 0.12284053 + }, + { + "O": 3.055e-05, + "H": 3.056e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 1317.34545753, + "T": "2017-11-10T14:30:00", + "BV": 0.04024756 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.055e-05, + "V": 1810.95178311, + "T": "2017-11-10T14:31:00", + "BV": 0.05529848 + }, + { + "O": 3.054e-05, + "H": 3.057e-05, + "L": 3.054e-05, + "C": 3.057e-05, + "V": 14607.22951508, + "T": "2017-11-10T14:32:00", + "BV": 0.44625089 + }, + { + "O": 3.057e-05, + "H": 3.062e-05, + "L": 3.055e-05, + "C": 3.058e-05, + "V": 53637.28820683, + "T": "2017-11-10T14:33:00", + "BV": 1.63903141 + }, + { + "O": 3.061e-05, + "H": 3.065e-05, + "L": 3.032e-05, + "C": 3.032e-05, + "V": 121598.70018592, + "T": "2017-11-10T14:34:00", + "BV": 3.71032914 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 5483.25731343, + "T": "2017-11-10T14:35:00", + "BV": 0.16666198 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.04e-05, + "C": 3.042e-05, + "V": 5544.52209657, + "T": "2017-11-10T14:36:00", + "BV": 0.16857912 + }, + { + "O": 3.043e-05, + "H": 3.045e-05, + "L": 3.041e-05, + "C": 3.045e-05, + "V": 118137.01439832, + "T": "2017-11-10T14:37:00", + "BV": 3.59385632 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3e-05, + "C": 3.037e-05, + "V": 455365.72961868, + "T": "2017-11-10T14:38:00", + "BV": 13.68069193 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3.033e-05, + "C": 3.041e-05, + "V": 13161.23052181, + "T": "2017-11-10T14:39:00", + "BV": 0.40001235 + }, + { + "O": 3.037e-05, + "H": 3.037e-05, + "L": 3.031e-05, + "C": 3.036e-05, + "V": 26249.60529745, + "T": "2017-11-10T14:40:00", + "BV": 0.7969041 + }, + { + "O": 3.029e-05, + "H": 3.037e-05, + "L": 3.029e-05, + "C": 3.037e-05, + "V": 85684.74615713, + "T": "2017-11-10T14:41:00", + "BV": 2.60043796 + }, + { + "O": 3.037e-05, + "H": 3.041e-05, + "L": 3.037e-05, + "C": 3.041e-05, + "V": 13418.85620905, + "T": "2017-11-10T14:42:00", + "BV": 0.40774551 + }, + { + "O": 3.041e-05, + "H": 3.067e-05, + "L": 3.038e-05, + "C": 3.046e-05, + "V": 52582.70120108, + "T": "2017-11-10T14:43:00", + "BV": 1.60055813 + }, + { + "O": 3.043e-05, + "H": 3.06e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 46655.34721702, + "T": "2017-11-10T14:44:00", + "BV": 1.42355104 + }, + { + "O": 3.046e-05, + "H": 3.065e-05, + "L": 3.046e-05, + "C": 3.065e-05, + "V": 51304.81932378, + "T": "2017-11-10T14:45:00", + "BV": 1.56598989 + }, + { + "O": 3.052e-05, + "H": 3.064e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 14026.09237786, + "T": "2017-11-10T14:46:00", + "BV": 0.42854354 + }, + { + "O": 3.061e-05, + "H": 3.063e-05, + "L": 3.053e-05, + "C": 3.061e-05, + "V": 12506.68940808, + "T": "2017-11-10T14:47:00", + "BV": 0.38280829 + }, + { + "O": 3.061e-05, + "H": 3.065e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 8308.56680873, + "T": "2017-11-10T14:48:00", + "BV": 0.25431149 + }, + { + "O": 3.054e-05, + "H": 3.069e-05, + "L": 3.052e-05, + "C": 3.061e-05, + "V": 8339.41936891, + "T": "2017-11-10T14:49:00", + "BV": 0.25518584 + }, + { + "O": 3.055e-05, + "H": 3.065e-05, + "L": 3.055e-05, + "C": 3.065e-05, + "V": 3652.12338309, + "T": "2017-11-10T14:50:00", + "BV": 0.11181624 + }, + { + "O": 3.065e-05, + "H": 3.069e-05, + "L": 3.055e-05, + "C": 3.057e-05, + "V": 7430.50925385, + "T": "2017-11-10T14:51:00", + "BV": 0.22773534 + }, + { + "O": 3.066e-05, + "H": 3.069e-05, + "L": 3.065e-05, + "C": 3.069e-05, + "V": 41031.45341409, + "T": "2017-11-10T14:52:00", + "BV": 1.25910653 + }, + { + "O": 3.065e-05, + "H": 3.066e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 11329.50484805, + "T": "2017-11-10T14:53:00", + "BV": 0.34712673 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 22578.07050429, + "T": "2017-11-10T14:54:00", + "BV": 0.69073727 + }, + { + "O": 3.058e-05, + "H": 3.06e-05, + "L": 3.056e-05, + "C": 3.06e-05, + "V": 23119.69572168, + "T": "2017-11-10T14:55:00", + "BV": 0.70739857 + }, + { + "O": 3.063e-05, + "H": 3.069e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 12239.25696013, + "T": "2017-11-10T14:56:00", + "BV": 0.37471187 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 10631.48210527, + "T": "2017-11-10T14:57:00", + "BV": 0.3252366 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 6762.29674385, + "T": "2017-11-10T14:58:00", + "BV": 0.2065815 + }, + { + "O": 3.053e-05, + "H": 3.06e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 11288.14263545, + "T": "2017-11-10T14:59:00", + "BV": 0.34475513 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 5979.44406911, + "T": "2017-11-10T15:00:00", + "BV": 0.18286331 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 55594.66638134, + "T": "2017-11-10T15:01:00", + "BV": 1.69719034 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 29785.87377595, + "T": "2017-11-10T15:02:00", + "BV": 0.90900979 + }, + { + "O": 3.052e-05, + "H": 3.053e-05, + "L": 3.051e-05, + "C": 3.053e-05, + "V": 5950.01740587, + "T": "2017-11-10T15:03:00", + "BV": 0.18158944 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 5097.52140168, + "T": "2017-11-10T15:04:00", + "BV": 0.15553569 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.051e-05, + "C": 3.052e-05, + "V": 3911.07111888, + "T": "2017-11-10T15:05:00", + "BV": 0.11939489 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 1067.86823526, + "T": "2017-11-10T15:06:00", + "BV": 0.03259763 + }, + { + "O": 3.055e-05, + "H": 3.056e-05, + "L": 3.055e-05, + "C": 3.056e-05, + "V": 11001.3738652, + "T": "2017-11-10T15:07:00", + "BV": 0.33614536 + }, + { + "O": 3.055e-05, + "H": 3.056e-05, + "L": 3.051e-05, + "C": 3.055e-05, + "V": 17067.23795501, + "T": "2017-11-10T15:08:00", + "BV": 0.52139472 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.051e-05, + "C": 3.054e-05, + "V": 5937.89541622, + "T": "2017-11-10T15:09:00", + "BV": 0.18132107 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.053e-05, + "C": 3.055e-05, + "V": 24827.20575858, + "T": "2017-11-10T15:10:00", + "BV": 0.75821232 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.053e-05, + "C": 3.055e-05, + "V": 21500.40758082, + "T": "2017-11-10T15:11:00", + "BV": 0.65667203 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 20676.55157876, + "T": "2017-11-10T15:12:00", + "BV": 0.63187638 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.053e-05, + "C": 3.056e-05, + "V": 19851.56650143, + "T": "2017-11-10T15:13:00", + "BV": 0.60659316 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 12472.1460476, + "T": "2017-11-10T15:14:00", + "BV": 0.38133766 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.058e-05, + "C": 3.059e-05, + "V": 29497.1364412, + "T": "2017-11-10T15:15:00", + "BV": 0.90230371 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 3936.24236919, + "T": "2017-11-10T15:16:00", + "BV": 0.1203824 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 12576.79487093, + "T": "2017-11-10T15:17:00", + "BV": 0.38446571 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.051e-05, + "C": 3.052e-05, + "V": 7178.7872582, + "T": "2017-11-10T15:18:00", + "BV": 0.21904465 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.051e-05, + "C": 3.052e-05, + "V": 8170.17945387, + "T": "2017-11-10T15:19:00", + "BV": 0.24932856 + }, + { + "O": 3.051e-05, + "H": 3.052e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 16551.52120758, + "T": "2017-11-10T15:20:00", + "BV": 0.50499685 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.051e-05, + "C": 3.052e-05, + "V": 3651.32637466, + "T": "2017-11-10T15:21:00", + "BV": 0.11143133 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 12509.61379734, + "T": "2017-11-10T15:22:00", + "BV": 0.38179338 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.049e-05, + "C": 3.052e-05, + "V": 12726.95845129, + "T": "2017-11-10T15:23:00", + "BV": 0.38836034 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 2787.72272648, + "T": "2017-11-10T15:24:00", + "BV": 0.08495055 + }, + { + "O": 3.046e-05, + "H": 3.055e-05, + "L": 3.046e-05, + "C": 3.05e-05, + "V": 36739.19750375, + "T": "2017-11-10T15:25:00", + "BV": 1.12184547 + }, + { + "O": 3.05e-05, + "H": 3.055e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 34446.08717668, + "T": "2017-11-10T15:26:00", + "BV": 1.05142382 + }, + { + "O": 3.05e-05, + "H": 3.055e-05, + "L": 3.044e-05, + "C": 3.045e-05, + "V": 73387.72373628, + "T": "2017-11-10T15:27:00", + "BV": 2.23627238 + }, + { + "O": 3.044e-05, + "H": 3.047e-05, + "L": 3.044e-05, + "C": 3.046e-05, + "V": 53862.75195969, + "T": "2017-11-10T15:28:00", + "BV": 1.64036004 + }, + { + "O": 3.054e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.059e-05, + "V": 14199.75794262, + "T": "2017-11-10T15:29:00", + "BV": 0.4341904 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 867.62253148, + "T": "2017-11-10T15:30:00", + "BV": 0.02650486 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.046e-05, + "C": 3.047e-05, + "V": 20652.82469506, + "T": "2017-11-10T15:31:00", + "BV": 0.62956232 + }, + { + "O": 3.047e-05, + "H": 3.054e-05, + "L": 3.047e-05, + "C": 3.054e-05, + "V": 6502.25444103, + "T": "2017-11-10T15:32:00", + "BV": 0.19818751 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.047e-05, + "C": 3.054e-05, + "V": 8387.94224927, + "T": "2017-11-10T15:33:00", + "BV": 0.2557477 + }, + { + "O": 3.054e-05, + "H": 3.059e-05, + "L": 3.049e-05, + "C": 3.054e-05, + "V": 20356.44760855, + "T": "2017-11-10T15:34:00", + "BV": 0.62195036 + }, + { + "O": 3.054e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.059e-05, + "V": 5264.46567959, + "T": "2017-11-10T15:35:00", + "BV": 0.16101483 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.059e-05, + "V": 41676.3082355, + "T": "2017-11-10T15:36:00", + "BV": 1.27484141 + }, + { + "O": 3.054e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.055e-05, + "V": 33756.43726268, + "T": "2017-11-10T15:37:00", + "BV": 1.03254674 + }, + { + "O": 3.055e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 31599.13409589, + "T": "2017-11-10T15:38:00", + "BV": 0.96620009 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.059e-05, + "V": 5420.0852817, + "T": "2017-11-10T15:39:00", + "BV": 0.16567498 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.058e-05, + "C": 3.059e-05, + "V": 9887.40343218, + "T": "2017-11-10T15:40:00", + "BV": 0.30245012 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 23877.87204116, + "T": "2017-11-10T15:41:00", + "BV": 0.72978938 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 8786.83976621, + "T": "2017-11-10T15:42:00", + "BV": 0.26834641 + }, + { + "O": 3.052e-05, + "H": 3.059e-05, + "L": 3.052e-05, + "C": 3.059e-05, + "V": 6264.96550986, + "T": "2017-11-10T15:43:00", + "BV": 0.19134201 + }, + { + "O": 3.052e-05, + "H": 3.059e-05, + "L": 3e-05, + "C": 3.057e-05, + "V": 351378.94923598, + "T": "2017-11-10T15:44:00", + "BV": 10.5918483 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 10568.58100978, + "T": "2017-11-10T15:45:00", + "BV": 0.32204229 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 30222.8215379, + "T": "2017-11-10T15:46:00", + "BV": 0.91848171 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 3499.71713004, + "T": "2017-11-10T15:47:00", + "BV": 0.1063577 + }, + { + "O": 3.039e-05, + "H": 3.042e-05, + "L": 3.039e-05, + "C": 3.041e-05, + "V": 71755.32991703, + "T": "2017-11-10T15:48:00", + "BV": 2.18221044 + }, + { + "O": 3.041e-05, + "H": 3.042e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 36203.60803576, + "T": "2017-11-10T15:49:00", + "BV": 1.10121172 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 101327.60661205, + "T": "2017-11-10T15:50:00", + "BV": 3.08035122 + }, + { + "O": 3.04e-05, + "H": 3.044e-05, + "L": 3.033e-05, + "C": 3.044e-05, + "V": 51521.77141828, + "T": "2017-11-10T15:51:00", + "BV": 1.56531074 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 93333.35182383, + "T": "2017-11-10T15:52:00", + "BV": 2.82998545 + }, + { + "O": 3.031e-05, + "H": 3.047e-05, + "L": 3.026e-05, + "C": 3.029e-05, + "V": 66478.69365678, + "T": "2017-11-10T15:53:00", + "BV": 2.01567693 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 30469.64988224, + "T": "2017-11-10T15:54:00", + "BV": 0.92359438 + }, + { + "O": 3.03e-05, + "H": 3.046e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 42078.92112092, + "T": "2017-11-10T15:55:00", + "BV": 1.27498103 + }, + { + "O": 3.029e-05, + "H": 3.038e-05, + "L": 3.022e-05, + "C": 3.038e-05, + "V": 193058.2925293, + "T": "2017-11-10T15:56:00", + "BV": 5.84106689 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.025e-05, + "C": 3.035e-05, + "V": 12088.51640248, + "T": "2017-11-10T15:57:00", + "BV": 0.3658742 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.028e-05, + "C": 3.035e-05, + "V": 6088.54470985, + "T": "2017-11-10T15:58:00", + "BV": 0.1845393 + }, + { + "O": 3.035e-05, + "H": 3.043e-05, + "L": 3.027e-05, + "C": 3.04e-05, + "V": 11107.46287399, + "T": "2017-11-10T15:59:00", + "BV": 0.33778949 + }, + { + "O": 3.026e-05, + "H": 3.039e-05, + "L": 3.017e-05, + "C": 3.039e-05, + "V": 58949.09846629, + "T": "2017-11-10T16:00:00", + "BV": 1.77951089 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.024e-05, + "C": 3.025e-05, + "V": 1592.14372984, + "T": "2017-11-10T16:01:00", + "BV": 0.04818276 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.035e-05, + "C": 3.038e-05, + "V": 3486.10155857, + "T": "2017-11-10T16:02:00", + "BV": 0.10593043 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.018e-05, + "C": 3.028e-05, + "V": 28794.9211098, + "T": "2017-11-10T16:03:00", + "BV": 0.87179538 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.027e-05, + "C": 3.028e-05, + "V": 31392.14930964, + "T": "2017-11-10T16:04:00", + "BV": 0.95055392 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 17665.11987193, + "T": "2017-11-10T16:05:00", + "BV": 0.53245738 + }, + { + "O": 3.014e-05, + "H": 3.028e-05, + "L": 3.014e-05, + "C": 3.028e-05, + "V": 4170.172895, + "T": "2017-11-10T16:06:00", + "BV": 0.12603337 + }, + { + "O": 3.027e-05, + "H": 3.028e-05, + "L": 3.025e-05, + "C": 3.028e-05, + "V": 2406.04272913, + "T": "2017-11-10T16:07:00", + "BV": 0.07281658 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.024e-05, + "C": 3.028e-05, + "V": 5330.38272008, + "T": "2017-11-10T16:08:00", + "BV": 0.16139036 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.014e-05, + "C": 3.014e-05, + "V": 11049.06429073, + "T": "2017-11-10T16:09:00", + "BV": 0.33361982 + }, + { + "O": 3.026e-05, + "H": 3.028e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 7197.70026337, + "T": "2017-11-10T16:10:00", + "BV": 0.21793806 + }, + { + "O": 3.014e-05, + "H": 3.022e-05, + "L": 3.014e-05, + "C": 3.022e-05, + "V": 2097.63459744, + "T": "2017-11-10T16:11:00", + "BV": 0.0633027 + }, + { + "O": 3.026e-05, + "H": 3.026e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 527.98259266, + "T": "2017-11-10T16:12:00", + "BV": 0.01597646 + }, + { + "O": 3.025e-05, + "H": 3.026e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 4016.83949426, + "T": "2017-11-10T16:13:00", + "BV": 0.12153115 + }, + { + "O": 3.025e-05, + "H": 3.026e-05, + "L": 3.024e-05, + "C": 3.026e-05, + "V": 8551.37894463, + "T": "2017-11-10T16:14:00", + "BV": 0.25869517 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 648.14275054, + "T": "2017-11-10T16:15:00", + "BV": 0.01956539 + }, + { + "O": 3.02e-05, + "H": 3.024e-05, + "L": 3.018e-05, + "C": 3.024e-05, + "V": 7969.32379538, + "T": "2017-11-10T16:16:00", + "BV": 0.24077515 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.015e-05, + "C": 3.021e-05, + "V": 12585.67186007, + "T": "2017-11-10T16:17:00", + "BV": 0.38058236 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.014e-05, + "C": 3.014e-05, + "V": 4085.12305445, + "T": "2017-11-10T16:18:00", + "BV": 0.12316457 + }, + { + "O": 3.013e-05, + "H": 3.014e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 7715.19959418, + "T": "2017-11-10T16:19:00", + "BV": 0.23234545 + }, + { + "O": 3.01e-05, + "H": 3.011e-05, + "L": 3.009e-05, + "C": 3.011e-05, + "V": 8461.43782171, + "T": "2017-11-10T16:20:00", + "BV": 0.25468964 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 5061.74742117, + "T": "2017-11-10T16:21:00", + "BV": 0.15240918 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 12879.47984599, + "T": "2017-11-10T16:22:00", + "BV": 0.387788 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3e-05, + "C": 3.01e-05, + "V": 22668.31030109, + "T": "2017-11-10T16:23:00", + "BV": 0.6809362 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 2.995e-05, + "C": 2.999e-05, + "V": 9301.979076, + "T": "2017-11-10T16:24:00", + "BV": 0.27886275 + }, + { + "O": 2.999e-05, + "H": 3.007e-05, + "L": 2.997e-05, + "C": 2.997e-05, + "V": 5182.17577936, + "T": "2017-11-10T16:25:00", + "BV": 0.15548184 + }, + { + "O": 2.997e-05, + "H": 3.007e-05, + "L": 2.996e-05, + "C": 3.007e-05, + "V": 6138.00609911, + "T": "2017-11-10T16:26:00", + "BV": 0.18398194 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 20.90204704, + "T": "2017-11-10T16:27:00", + "BV": 0.00062727 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 432.93326923, + "T": "2017-11-10T16:28:00", + "BV": 0.01300098 + }, + { + "O": 3.002e-05, + "H": 3.01e-05, + "L": 2.996e-05, + "C": 3.01e-05, + "V": 57104.56651048, + "T": "2017-11-10T16:29:00", + "BV": 1.71699265 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 863.88632256, + "T": "2017-11-10T16:30:00", + "BV": 0.0259684 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.006e-05, + "V": 8342.97878679, + "T": "2017-11-10T16:31:00", + "BV": 0.25078963 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 6055.34874426, + "T": "2017-11-10T16:32:00", + "BV": 0.18204076 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 277.0, + "T": "2017-11-10T16:33:00", + "BV": 0.00831277 + }, + { + "O": 3.004e-05, + "H": 3.004e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 766.17842875, + "T": "2017-11-10T16:34:00", + "BV": 0.02301598 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 3.001e-05, + "C": 3.002e-05, + "V": 37390.99378056, + "T": "2017-11-10T16:35:00", + "BV": 1.12238238 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 5530.92491983, + "T": "2017-11-10T16:36:00", + "BV": 0.16598436 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3e-05, + "V": 2879.60061516, + "T": "2017-11-10T16:37:00", + "BV": 0.08639278 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3e-05, + "V": 8355.47321986, + "T": "2017-11-10T16:38:00", + "BV": 0.25068018 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 14909.55704107, + "T": "2017-11-10T16:39:00", + "BV": 0.44743578 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 53616.55461195, + "T": "2017-11-10T16:40:00", + "BV": 1.60846302 + }, + { + "O": 3e-05, + "H": 3.002e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 9594.00852182, + "T": "2017-11-10T16:41:00", + "BV": 0.28801165 + }, + { + "O": 3.002e-05, + "H": 3.003e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 23535.1378, + "T": "2017-11-10T16:42:00", + "BV": 0.70651482 + }, + { + "O": 3.001e-05, + "H": 3.002e-05, + "L": 3e-05, + "C": 3e-05, + "V": 4677.96767089, + "T": "2017-11-10T16:43:00", + "BV": 0.14036592 + }, + { + "O": 3.003e-05, + "H": 3.012e-05, + "L": 3.003e-05, + "C": 3.012e-05, + "V": 97114.87473562, + "T": "2017-11-10T16:44:00", + "BV": 2.92149899 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3e-05, + "C": 3e-05, + "V": 23295.56796353, + "T": "2017-11-10T16:45:00", + "BV": 0.70116077 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 7361.11510031, + "T": "2017-11-10T16:46:00", + "BV": 0.22142824 + }, + { + "O": 3e-05, + "H": 3.011e-05, + "L": 2.999e-05, + "C": 3.011e-05, + "V": 13287.48909161, + "T": "2017-11-10T16:47:00", + "BV": 0.39855853 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 2.998e-05, + "C": 3.005e-05, + "V": 25205.4260265, + "T": "2017-11-10T16:48:00", + "BV": 0.75827357 + }, + { + "O": 2.999e-05, + "H": 3.005e-05, + "L": 2.998e-05, + "C": 3.005e-05, + "V": 29148.57509814, + "T": "2017-11-10T16:49:00", + "BV": 0.87414178 + }, + { + "O": 3.005e-05, + "H": 3.009e-05, + "L": 3.005e-05, + "C": 3.009e-05, + "V": 8650.31439089, + "T": "2017-11-10T16:50:00", + "BV": 0.25997074 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3e-05, + "C": 3e-05, + "V": 84492.80794642, + "T": "2017-11-10T16:51:00", + "BV": 2.5369025 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 38692.30103233, + "T": "2017-11-10T16:52:00", + "BV": 1.16075785 + }, + { + "O": 3e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3.006e-05, + "V": 60044.62631938, + "T": "2017-11-10T16:53:00", + "BV": 1.80174271 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.005e-05, + "C": 3.008e-05, + "V": 6560.32860657, + "T": "2017-11-10T16:54:00", + "BV": 0.19725735 + }, + { + "O": 3.01e-05, + "H": 3.012e-05, + "L": 3.003e-05, + "C": 3.012e-05, + "V": 89589.8345651, + "T": "2017-11-10T16:55:00", + "BV": 2.69384072 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.006e-05, + "C": 3.012e-05, + "V": 32015.21788118, + "T": "2017-11-10T16:56:00", + "BV": 0.96426832 + }, + { + "O": 3.011e-05, + "H": 3.022e-05, + "L": 2.991e-05, + "C": 3.007e-05, + "V": 140133.62984275, + "T": "2017-11-10T16:57:00", + "BV": 4.21171737 + }, + { + "O": 3.007e-05, + "H": 3.029e-05, + "L": 3.007e-05, + "C": 3.025e-05, + "V": 20439.6388608, + "T": "2017-11-10T16:58:00", + "BV": 0.61815645 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 9702.6868478, + "T": "2017-11-10T16:59:00", + "BV": 0.29349351 + }, + { + "O": 3.012e-05, + "H": 3.023e-05, + "L": 3.012e-05, + "C": 3.023e-05, + "V": 6173.788661, + "T": "2017-11-10T17:00:00", + "BV": 0.18617115 + }, + { + "O": 3.022e-05, + "H": 3.025e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 3182.77844697, + "T": "2017-11-10T17:01:00", + "BV": 0.0962164 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 6013.11471392, + "T": "2017-11-10T17:02:00", + "BV": 0.18171627 + }, + { + "O": 3.023e-05, + "H": 3.023e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 1352.3849444, + "T": "2017-11-10T17:03:00", + "BV": 0.04087056 + }, + { + "O": 3.024e-05, + "H": 3.025e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 3569.87435746, + "T": "2017-11-10T17:04:00", + "BV": 0.10796079 + }, + { + "O": 3.023e-05, + "H": 3.03e-05, + "L": 3.023e-05, + "C": 3.03e-05, + "V": 21089.88561029, + "T": "2017-11-10T17:05:00", + "BV": 0.6380509 + }, + { + "O": 3.03e-05, + "H": 3.039e-05, + "L": 3.03e-05, + "C": 3.038e-05, + "V": 9640.98707466, + "T": "2017-11-10T17:06:00", + "BV": 0.29290147 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 18600.753844, + "T": "2017-11-10T17:07:00", + "BV": 0.56504718 + }, + { + "O": 3.038e-05, + "H": 3.04e-05, + "L": 3.034e-05, + "C": 3.039e-05, + "V": 22682.63924077, + "T": "2017-11-10T17:08:00", + "BV": 0.68923549 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.024e-05, + "C": 3.038e-05, + "V": 5105.3980119, + "T": "2017-11-10T17:09:00", + "BV": 0.15506107 + }, + { + "O": 3.03e-05, + "H": 3.039e-05, + "L": 3.027e-05, + "C": 3.039e-05, + "V": 12862.21029949, + "T": "2017-11-10T17:10:00", + "BV": 0.39067691 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.038e-05, + "C": 3.039e-05, + "V": 6639.28835573, + "T": "2017-11-10T17:11:00", + "BV": 0.20176018 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.038e-05, + "C": 3.039e-05, + "V": 38644.90193774, + "T": "2017-11-10T17:12:00", + "BV": 1.17440183 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 98830.71550194, + "T": "2017-11-10T17:13:00", + "BV": 2.99360731 + }, + { + "O": 3.023e-05, + "H": 3.041e-05, + "L": 3.023e-05, + "C": 3.041e-05, + "V": 15742.57867518, + "T": "2017-11-10T17:14:00", + "BV": 0.4780722 + }, + { + "O": 3.041e-05, + "H": 3.043e-05, + "L": 3.041e-05, + "C": 3.043e-05, + "V": 813.75425285, + "T": "2017-11-10T17:15:00", + "BV": 0.02475915 + }, + { + "O": 3.043e-05, + "H": 3.045e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 3909.50075045, + "T": "2017-11-10T17:16:00", + "BV": 0.11898553 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.024e-05, + "C": 3.024e-05, + "V": 4214.94561143, + "T": "2017-11-10T17:17:00", + "BV": 0.12756773 + }, + { + "O": 3.042e-05, + "H": 3.043e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 4540.84309549, + "T": "2017-11-10T17:18:00", + "BV": 0.13814282 + }, + { + "O": 3.038e-05, + "H": 3.041e-05, + "L": 3.038e-05, + "C": 3.041e-05, + "V": 4868.71137868, + "T": "2017-11-10T17:19:00", + "BV": 0.14803121 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3.038e-05, + "C": 3.04e-05, + "V": 10176.70766803, + "T": "2017-11-10T17:20:00", + "BV": 0.30944737 + }, + { + "O": 3.04e-05, + "H": 3.042e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 3773.63589339, + "T": "2017-11-10T17:21:00", + "BV": 0.11471623 + }, + { + "O": 3.04e-05, + "H": 3.046e-05, + "L": 3.04e-05, + "C": 3.046e-05, + "V": 1634.04605263, + "T": "2017-11-10T17:22:00", + "BV": 0.04975684 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 2751.67136641, + "T": "2017-11-10T17:23:00", + "BV": 0.08381462 + }, + { + "O": 3.047e-05, + "H": 3.049e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 13194.03721294, + "T": "2017-11-10T17:24:00", + "BV": 0.40185817 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.04e-05, + "C": 3.045e-05, + "V": 9098.84, + "T": "2017-11-10T17:25:00", + "BV": 0.27705367 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 8999.16830448, + "T": "2017-11-10T17:26:00", + "BV": 0.27359421 + }, + { + "O": 3.04e-05, + "H": 3.045e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 4999.05349855, + "T": "2017-11-10T17:27:00", + "BV": 0.15195616 + }, + { + "O": 3.039e-05, + "H": 3.048e-05, + "L": 3.038e-05, + "C": 3.039e-05, + "V": 22491.64625977, + "T": "2017-11-10T17:28:00", + "BV": 0.68378968 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.013e-05, + "C": 3.033e-05, + "V": 20546.62090037, + "T": "2017-11-10T17:29:00", + "BV": 0.6234481 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.026e-05, + "C": 3.033e-05, + "V": 24283.98875487, + "T": "2017-11-10T17:30:00", + "BV": 0.73555393 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.047e-05, + "V": 1992.1555411, + "T": "2017-11-10T17:31:00", + "BV": 0.06059539 + }, + { + "O": 3.047e-05, + "H": 3.049e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 4762.03893311, + "T": "2017-11-10T17:32:00", + "BV": 0.14513168 + }, + { + "O": 3.044e-05, + "H": 3.047e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 3153.97929282, + "T": "2017-11-10T17:33:00", + "BV": 0.09607634 + }, + { + "O": 3.044e-05, + "H": 3.047e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 15706.85016386, + "T": "2017-11-10T17:34:00", + "BV": 0.47808529 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 4628.97932951, + "T": "2017-11-10T17:35:00", + "BV": 0.14085983 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 8800.93243629, + "T": "2017-11-10T17:36:00", + "BV": 0.26756087 + }, + { + "O": 3.042e-05, + "H": 3.043e-05, + "L": 3.027e-05, + "C": 3.03e-05, + "V": 26808.02413185, + "T": "2017-11-10T17:37:00", + "BV": 0.81370981 + }, + { + "O": 3.027e-05, + "H": 3.043e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 4440.82699612, + "T": "2017-11-10T17:38:00", + "BV": 0.13497193 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 5784.48544255, + "T": "2017-11-10T17:39:00", + "BV": 0.17514732 + }, + { + "O": 3.028e-05, + "H": 3.04e-05, + "L": 3.028e-05, + "C": 3.04e-05, + "V": 4307.23789657, + "T": "2017-11-10T17:40:00", + "BV": 0.13074901 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.028e-05, + "C": 3.04e-05, + "V": 22386.15074447, + "T": "2017-11-10T17:41:00", + "BV": 0.68035272 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.047e-05, + "V": 3271.30032545, + "T": "2017-11-10T17:42:00", + "BV": 0.09958488 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.04e-05, + "C": 3.047e-05, + "V": 18149.31331539, + "T": "2017-11-10T17:43:00", + "BV": 0.55261729 + }, + { + "O": 3.041e-05, + "H": 3.046e-05, + "L": 3.04e-05, + "C": 3.046e-05, + "V": 1616.16622843, + "T": "2017-11-10T17:44:00", + "BV": 0.04913665 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 9452.40704112, + "T": "2017-11-10T17:45:00", + "BV": 0.28739498 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 2288.54995868, + "T": "2017-11-10T17:46:00", + "BV": 0.06958323 + }, + { + "O": 3.04e-05, + "H": 3.058e-05, + "L": 3.04e-05, + "C": 3.057e-05, + "V": 18823.76646991, + "T": "2017-11-10T17:47:00", + "BV": 0.57460477 + }, + { + "O": 3.055e-05, + "H": 3.058e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 22613.07179913, + "T": "2017-11-10T17:48:00", + "BV": 0.69040532 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.046e-05, + "C": 3.049e-05, + "V": 6440.50305413, + "T": "2017-11-10T17:49:00", + "BV": 0.19637804 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 1091.08802618, + "T": "2017-11-10T17:50:00", + "BV": 0.0332746 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 1679.75721785, + "T": "2017-11-10T17:51:00", + "BV": 0.05119977 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 991.91227117, + "T": "2017-11-10T17:52:00", + "BV": 0.03019142 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.041e-05, + "C": 3.049e-05, + "V": 12044.92039278, + "T": "2017-11-10T17:53:00", + "BV": 0.36668957 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 17196.75004395, + "T": "2017-11-10T17:54:00", + "BV": 0.52428937 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 51268.79303413, + "T": "2017-11-10T17:55:00", + "BV": 1.56307178 + }, + { + "O": 3.041e-05, + "H": 3.047e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 1011.92856988, + "T": "2017-11-10T17:56:00", + "BV": 0.03080298 + }, + { + "O": 3.046e-05, + "H": 3.048e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 8935.54663056, + "T": "2017-11-10T17:57:00", + "BV": 0.27188963 + }, + { + "O": 3.041e-05, + "H": 3.041e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 1514.59924097, + "T": "2017-11-10T17:58:00", + "BV": 0.04604673 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.03e-05, + "C": 3.038e-05, + "V": 7217.93514316, + "T": "2017-11-10T17:59:00", + "BV": 0.21926297 + }, + { + "O": 3.038e-05, + "H": 3.041e-05, + "L": 3.038e-05, + "C": 3.04e-05, + "V": 2069.83762483, + "T": "2017-11-10T18:00:00", + "BV": 0.06293056 + }, + { + "O": 3.038e-05, + "H": 3.041e-05, + "L": 3.032e-05, + "C": 3.032e-05, + "V": 21909.55358139, + "T": "2017-11-10T18:01:00", + "BV": 0.66557445 + }, + { + "O": 3.031e-05, + "H": 3.049e-05, + "L": 3.031e-05, + "C": 3.049e-05, + "V": 7031.39814655, + "T": "2017-11-10T18:02:00", + "BV": 0.21397571 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 4719.49399209, + "T": "2017-11-10T18:03:00", + "BV": 0.14386259 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 9858.7119479, + "T": "2017-11-10T18:04:00", + "BV": 0.30057967 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.059e-05, + "V": 62796.12045574, + "T": "2017-11-10T18:05:00", + "BV": 1.9196221 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 46686.21118622, + "T": "2017-11-10T18:06:00", + "BV": 1.42819767 + }, + { + "O": 3.056e-05, + "H": 3.063e-05, + "L": 3.056e-05, + "C": 3.061e-05, + "V": 49039.85553046, + "T": "2017-11-10T18:07:00", + "BV": 1.50086418 + }, + { + "O": 3.061e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 132673.67358269, + "T": "2017-11-10T18:08:00", + "BV": 4.06500844 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.062e-05, + "C": 3.065e-05, + "V": 1963.64845311, + "T": "2017-11-10T18:09:00", + "BV": 0.06017742 + }, + { + "O": 3.063e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 3023.01328699, + "T": "2017-11-10T18:10:00", + "BV": 0.09255545 + }, + { + "O": 3.06e-05, + "H": 3.061e-05, + "L": 3.051e-05, + "C": 3.061e-05, + "V": 10616.7153836, + "T": "2017-11-10T18:11:00", + "BV": 0.32473123 + }, + { + "O": 3.06e-05, + "H": 3.067e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 3931.98843174, + "T": "2017-11-10T18:12:00", + "BV": 0.12042005 + }, + { + "O": 3.06e-05, + "H": 3.068e-05, + "L": 3.06e-05, + "C": 3.061e-05, + "V": 2662.69993282, + "T": "2017-11-10T18:13:00", + "BV": 0.08155771 + }, + { + "O": 3.061e-05, + "H": 3.069e-05, + "L": 3.061e-05, + "C": 3.069e-05, + "V": 187763.47819947, + "T": "2017-11-10T18:14:00", + "BV": 5.75919425 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 6066.48962128, + "T": "2017-11-10T18:15:00", + "BV": 0.1862292 + }, + { + "O": 3.071e-05, + "H": 3.074e-05, + "L": 3.071e-05, + "C": 3.074e-05, + "V": 24693.17020549, + "T": "2017-11-10T18:16:00", + "BV": 0.75881863 + }, + { + "O": 3.074e-05, + "H": 3.077e-05, + "L": 3.051e-05, + "C": 3.075e-05, + "V": 47834.06238656, + "T": "2017-11-10T18:17:00", + "BV": 1.47009578 + }, + { + "O": 3.075e-05, + "H": 3.076e-05, + "L": 3.053e-05, + "C": 3.054e-05, + "V": 10364.4328292, + "T": "2017-11-10T18:18:00", + "BV": 0.3168482 + }, + { + "O": 3.06e-05, + "H": 3.076e-05, + "L": 3.06e-05, + "C": 3.066e-05, + "V": 16974.64976555, + "T": "2017-11-10T18:19:00", + "BV": 0.52056328 + }, + { + "O": 3.068e-05, + "H": 3.077e-05, + "L": 3.068e-05, + "C": 3.077e-05, + "V": 104133.318573, + "T": "2017-11-10T18:20:00", + "BV": 3.20398196 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.069e-05, + "C": 3.076e-05, + "V": 57855.22408778, + "T": "2017-11-10T18:21:00", + "BV": 1.78063825 + }, + { + "O": 3.078e-05, + "H": 3.079e-05, + "L": 3.078e-05, + "C": 3.079e-05, + "V": 6189.06003765, + "T": "2017-11-10T18:22:00", + "BV": 0.19056084 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.07e-05, + "C": 3.077e-05, + "V": 45327.25317015, + "T": "2017-11-10T18:23:00", + "BV": 1.3947007 + }, + { + "O": 3.077e-05, + "H": 3.081e-05, + "L": 3.07e-05, + "C": 3.081e-05, + "V": 31739.9812721, + "T": "2017-11-10T18:24:00", + "BV": 0.97549562 + }, + { + "O": 3.081e-05, + "H": 3.083e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 46754.45284257, + "T": "2017-11-10T18:25:00", + "BV": 1.44048454 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.071e-05, + "C": 3.076e-05, + "V": 8636.57780664, + "T": "2017-11-10T18:26:00", + "BV": 0.26558972 + }, + { + "O": 3.076e-05, + "H": 3.077e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 32737.69355596, + "T": "2017-11-10T18:27:00", + "BV": 1.00703024 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 1380.0330033, + "T": "2017-11-10T18:28:00", + "BV": 0.04242999 + }, + { + "O": 3.075e-05, + "H": 3.076e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 95958.08779006, + "T": "2017-11-10T18:29:00", + "BV": 2.9462392 + }, + { + "O": 3.073e-05, + "H": 3.079e-05, + "L": 3.055e-05, + "C": 3.07e-05, + "V": 218201.12314108, + "T": "2017-11-10T18:30:00", + "BV": 6.67344116 + }, + { + "O": 3.07e-05, + "H": 3.079e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 84741.03638777, + "T": "2017-11-10T18:31:00", + "BV": 2.60213613 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.068e-05, + "C": 3.069e-05, + "V": 10914.34149658, + "T": "2017-11-10T18:32:00", + "BV": 0.33495309 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.065e-05, + "C": 3.069e-05, + "V": 22604.74619357, + "T": "2017-11-10T18:33:00", + "BV": 0.69372731 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.051e-05, + "C": 3.056e-05, + "V": 31677.04803844, + "T": "2017-11-10T18:34:00", + "BV": 0.96812106 + }, + { + "O": 3.056e-05, + "H": 3.067e-05, + "L": 3.054e-05, + "C": 3.066e-05, + "V": 27632.85596494, + "T": "2017-11-10T18:35:00", + "BV": 0.84564726 + }, + { + "O": 3.067e-05, + "H": 3.068e-05, + "L": 3.058e-05, + "C": 3.068e-05, + "V": 15615.1006727, + "T": "2017-11-10T18:36:00", + "BV": 0.47813078 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 13746.97100916, + "T": "2017-11-10T18:37:00", + "BV": 0.42091089 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 9234.9419003, + "T": "2017-11-10T18:38:00", + "BV": 0.28262921 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 74664.43165037, + "T": "2017-11-10T18:39:00", + "BV": 2.28277615 + }, + { + "O": 3.05e-05, + "H": 3.06e-05, + "L": 3.05e-05, + "C": 3.055e-05, + "V": 34111.49219024, + "T": "2017-11-10T18:40:00", + "BV": 1.04164103 + }, + { + "O": 3.057e-05, + "H": 3.061e-05, + "L": 3.057e-05, + "C": 3.061e-05, + "V": 38221.27241662, + "T": "2017-11-10T18:41:00", + "BV": 1.16897691 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.057e-05, + "C": 3.061e-05, + "V": 31549.9856437, + "T": "2017-11-10T18:42:00", + "BV": 0.96509367 + }, + { + "O": 3.06e-05, + "H": 3.079e-05, + "L": 3.054e-05, + "C": 3.06e-05, + "V": 96849.76939332, + "T": "2017-11-10T18:43:00", + "BV": 2.96576083 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.06e-05, + "C": 3.073e-05, + "V": 25458.54715524, + "T": "2017-11-10T18:44:00", + "BV": 0.78123047 + }, + { + "O": 3.065e-05, + "H": 3.073e-05, + "L": 3.065e-05, + "C": 3.073e-05, + "V": 12090.67117732, + "T": "2017-11-10T18:45:00", + "BV": 0.37152661 + }, + { + "O": 3.066e-05, + "H": 3.073e-05, + "L": 3.066e-05, + "C": 3.073e-05, + "V": 5588.72658314, + "T": "2017-11-10T18:46:00", + "BV": 0.17150753 + }, + { + "O": 3.066e-05, + "H": 3.073e-05, + "L": 3.065e-05, + "C": 3.073e-05, + "V": 9461.93713535, + "T": "2017-11-10T18:47:00", + "BV": 0.29043822 + }, + { + "O": 3.066e-05, + "H": 3.067e-05, + "L": 3.066e-05, + "C": 3.067e-05, + "V": 8485.98491876, + "T": "2017-11-10T18:48:00", + "BV": 0.26020343 + }, + { + "O": 3.067e-05, + "H": 3.083e-05, + "L": 3.066e-05, + "C": 3.078e-05, + "V": 133618.74449965, + "T": "2017-11-10T18:49:00", + "BV": 4.11006164 + }, + { + "O": 3.078e-05, + "H": 3.096e-05, + "L": 3.077e-05, + "C": 3.089e-05, + "V": 313421.83797761, + "T": "2017-11-10T18:50:00", + "BV": 9.68637981 + }, + { + "O": 3.085e-05, + "H": 3.1e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 93136.92508152, + "T": "2017-11-10T18:51:00", + "BV": 2.87614717 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.067e-05, + "C": 3.071e-05, + "V": 7746.07188457, + "T": "2017-11-10T18:52:00", + "BV": 0.23780069 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.067e-05, + "C": 3.07e-05, + "V": 29646.41210874, + "T": "2017-11-10T18:53:00", + "BV": 0.91052768 + }, + { + "O": 3.067e-05, + "H": 3.071e-05, + "L": 3.065e-05, + "C": 3.071e-05, + "V": 37273.61998349, + "T": "2017-11-10T18:54:00", + "BV": 1.14333633 + }, + { + "O": 3.065e-05, + "H": 3.072e-05, + "L": 3.061e-05, + "C": 3.072e-05, + "V": 20010.12814926, + "T": "2017-11-10T18:55:00", + "BV": 0.61440196 + }, + { + "O": 3.072e-05, + "H": 3.084e-05, + "L": 3.053e-05, + "C": 3.063e-05, + "V": 123985.3125121, + "T": "2017-11-10T18:56:00", + "BV": 3.79446202 + }, + { + "O": 3.069e-05, + "H": 3.074e-05, + "L": 3.063e-05, + "C": 3.065e-05, + "V": 50473.44709609, + "T": "2017-11-10T18:57:00", + "BV": 1.54950782 + }, + { + "O": 3.073e-05, + "H": 3.088e-05, + "L": 3.065e-05, + "C": 3.088e-05, + "V": 56179.13857447, + "T": "2017-11-10T18:58:00", + "BV": 1.73026762 + }, + { + "O": 3.089e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 210381.34223331, + "T": "2017-11-10T18:59:00", + "BV": 6.51603666 + }, + { + "O": 3.088e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 151562.46177598, + "T": "2017-11-10T19:00:00", + "BV": 4.69111677 + }, + { + "O": 3.088e-05, + "H": 3.099e-05, + "L": 3.088e-05, + "C": 3.099e-05, + "V": 23474.41954945, + "T": "2017-11-10T19:01:00", + "BV": 0.72570964 + }, + { + "O": 3.088e-05, + "H": 3.099e-05, + "L": 3.088e-05, + "C": 3.098e-05, + "V": 4037.56135022, + "T": "2017-11-10T19:02:00", + "BV": 0.12480936 + }, + { + "O": 3.098e-05, + "H": 3.099e-05, + "L": 3.089e-05, + "C": 3.089e-05, + "V": 10028.98462357, + "T": "2017-11-10T19:03:00", + "BV": 0.31022815 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.088e-05, + "C": 3.098e-05, + "V": 65358.23234497, + "T": "2017-11-10T19:04:00", + "BV": 2.02296658 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.09e-05, + "C": 3.097e-05, + "V": 11440.23868033, + "T": "2017-11-10T19:05:00", + "BV": 0.35377695 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 83073.34251679, + "T": "2017-11-10T19:06:00", + "BV": 2.5702723 + }, + { + "O": 3.098e-05, + "H": 3.101e-05, + "L": 3.089e-05, + "C": 3.093e-05, + "V": 131307.81536077, + "T": "2017-11-10T19:07:00", + "BV": 4.06240298 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 53812.16667001, + "T": "2017-11-10T19:08:00", + "BV": 1.66237656 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.076e-05, + "C": 3.078e-05, + "V": 9237.86385198, + "T": "2017-11-10T19:09:00", + "BV": 0.28506789 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.078e-05, + "C": 3.088e-05, + "V": 3416.42944892, + "T": "2017-11-10T19:10:00", + "BV": 0.10539792 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.078e-05, + "C": 3.087e-05, + "V": 33956.24856691, + "T": "2017-11-10T19:11:00", + "BV": 1.04636701 + }, + { + "O": 3.087e-05, + "H": 3.092e-05, + "L": 3.087e-05, + "C": 3.092e-05, + "V": 220848.68363612, + "T": "2017-11-10T19:12:00", + "BV": 6.82764519 + }, + { + "O": 3.092e-05, + "H": 3.097e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 16335.86181551, + "T": "2017-11-10T19:13:00", + "BV": 0.50431974 + }, + { + "O": 3.08e-05, + "H": 3.087e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 116814.22167621, + "T": "2017-11-10T19:14:00", + "BV": 3.59674213 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 22798.74858455, + "T": "2017-11-10T19:15:00", + "BV": 0.70324235 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 7354.56995501, + "T": "2017-11-10T19:16:00", + "BV": 0.2266936 + }, + { + "O": 3.086e-05, + "H": 3.087e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 25385.58478369, + "T": "2017-11-10T19:17:00", + "BV": 0.78206854 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 203370.86013898, + "T": "2017-11-10T19:18:00", + "BV": 6.27036505 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 53043.20947229, + "T": "2017-11-10T19:19:00", + "BV": 1.63356343 + }, + { + "O": 3.079e-05, + "H": 3.085e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 10702.14782358, + "T": "2017-11-10T19:20:00", + "BV": 0.32952514 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.078e-05, + "C": 3.08e-05, + "V": 19290.5355733, + "T": "2017-11-10T19:21:00", + "BV": 0.59392697 + }, + { + "O": 3.08e-05, + "H": 3.086e-05, + "L": 3.079e-05, + "C": 3.086e-05, + "V": 1989.05190681, + "T": "2017-11-10T19:22:00", + "BV": 0.0612836 + }, + { + "O": 3.085e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 13616.64314253, + "T": "2017-11-10T19:23:00", + "BV": 0.42011455 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 18915.88729161, + "T": "2017-11-10T19:24:00", + "BV": 0.58361975 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 14797.58594371, + "T": "2017-11-10T19:25:00", + "BV": 0.45660936 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.08e-05, + "C": 3.084e-05, + "V": 14281.45937109, + "T": "2017-11-10T19:26:00", + "BV": 0.44058092 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 9839.77102139, + "T": "2017-11-10T19:27:00", + "BV": 0.30299592 + }, + { + "O": 3.084e-05, + "H": 3.085e-05, + "L": 3.079e-05, + "C": 3.084e-05, + "V": 18087.77469889, + "T": "2017-11-10T19:28:00", + "BV": 0.55775624 + }, + { + "O": 3.084e-05, + "H": 3.087e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 98466.18271735, + "T": "2017-11-10T19:29:00", + "BV": 3.03797136 + }, + { + "O": 3.085e-05, + "H": 3.087e-05, + "L": 3.08e-05, + "C": 3.087e-05, + "V": 19753.11275942, + "T": "2017-11-10T19:30:00", + "BV": 0.6094167 + }, + { + "O": 3.09e-05, + "H": 3.1e-05, + "L": 3.09e-05, + "C": 3.1e-05, + "V": 28334.53509477, + "T": "2017-11-10T19:31:00", + "BV": 0.8780075 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.087e-05, + "C": 3.088e-05, + "V": 32154.0678785, + "T": "2017-11-10T19:32:00", + "BV": 0.9928817 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.1e-05, + "V": 97964.7752934, + "T": "2017-11-10T19:33:00", + "BV": 3.03670742 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 8917.1962676, + "T": "2017-11-10T19:34:00", + "BV": 0.27630264 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.087e-05, + "C": 3.088e-05, + "V": 8467.50327315, + "T": "2017-11-10T19:35:00", + "BV": 0.2615994 + }, + { + "O": 3.088e-05, + "H": 3.097e-05, + "L": 3.084e-05, + "C": 3.097e-05, + "V": 63057.96205953, + "T": "2017-11-10T19:36:00", + "BV": 1.95187537 + }, + { + "O": 3.097e-05, + "H": 3.101e-05, + "L": 3.085e-05, + "C": 3.101e-05, + "V": 20973.98010135, + "T": "2017-11-10T19:37:00", + "BV": 0.65007459 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.101e-05, + "C": 3.102e-05, + "V": 33868.33413509, + "T": "2017-11-10T19:38:00", + "BV": 1.05087449 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 441.51166848, + "T": "2017-11-10T19:39:00", + "BV": 0.01364555 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 18094.3659477, + "T": "2017-11-10T19:40:00", + "BV": 0.55983965 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.09e-05, + "C": 3.092e-05, + "V": 49271.72915892, + "T": "2017-11-10T19:41:00", + "BV": 1.52354186 + }, + { + "O": 3.093e-05, + "H": 3.105e-05, + "L": 3.093e-05, + "C": 3.102e-05, + "V": 56782.25305202, + "T": "2017-11-10T19:42:00", + "BV": 1.76210434 + }, + { + "O": 3.102e-05, + "H": 3.112e-05, + "L": 3.102e-05, + "C": 3.108e-05, + "V": 95858.44962937, + "T": "2017-11-10T19:43:00", + "BV": 2.98068054 + }, + { + "O": 3.113e-05, + "H": 3.122e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 72835.71647502, + "T": "2017-11-10T19:44:00", + "BV": 2.26817086 + }, + { + "O": 3.109e-05, + "H": 3.117e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 1303.59978208, + "T": "2017-11-10T19:45:00", + "BV": 0.04054499 + }, + { + "O": 3.116e-05, + "H": 3.122e-05, + "L": 3.103e-05, + "C": 3.12e-05, + "V": 107141.79060133, + "T": "2017-11-10T19:46:00", + "BV": 3.33525635 + }, + { + "O": 3.12e-05, + "H": 3.125e-05, + "L": 3.107e-05, + "C": 3.109e-05, + "V": 25604.43070558, + "T": "2017-11-10T19:47:00", + "BV": 0.7983321 + }, + { + "O": 3.115e-05, + "H": 3.13e-05, + "L": 3.102e-05, + "C": 3.119e-05, + "V": 99138.65796008, + "T": "2017-11-10T19:48:00", + "BV": 3.09383364 + }, + { + "O": 3.119e-05, + "H": 3.133e-05, + "L": 3.119e-05, + "C": 3.126e-05, + "V": 8917.91530199, + "T": "2017-11-10T19:49:00", + "BV": 0.27868092 + }, + { + "O": 3.125e-05, + "H": 3.13e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 87534.55739011, + "T": "2017-11-10T19:50:00", + "BV": 2.73801911 + }, + { + "O": 3.129e-05, + "H": 3.13e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 6551.81817507, + "T": "2017-11-10T19:51:00", + "BV": 0.20448612 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 13317.91040988, + "T": "2017-11-10T19:52:00", + "BV": 0.4152997 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 125483.00249338, + "T": "2017-11-10T19:53:00", + "BV": 3.89775457 + }, + { + "O": 3.1e-05, + "H": 3.117e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 26579.33972855, + "T": "2017-11-10T19:54:00", + "BV": 0.82436055 + }, + { + "O": 3.112e-05, + "H": 3.115e-05, + "L": 3.1e-05, + "C": 3.114e-05, + "V": 17538.10949835, + "T": "2017-11-10T19:55:00", + "BV": 0.54463188 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.105e-05, + "C": 3.112e-05, + "V": 2426.345318, + "T": "2017-11-10T19:56:00", + "BV": 0.07545433 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.111e-05, + "C": 3.113e-05, + "V": 19088.32913754, + "T": "2017-11-10T19:57:00", + "BV": 0.59402416 + }, + { + "O": 3.111e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 29183.93197962, + "T": "2017-11-10T19:58:00", + "BV": 0.90535244 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 22024.93485747, + "T": "2017-11-10T19:59:00", + "BV": 0.68309162 + }, + { + "O": 3.097e-05, + "H": 3.113e-05, + "L": 3.097e-05, + "C": 3.113e-05, + "V": 31383.28219832, + "T": "2017-11-10T20:00:00", + "BV": 0.9755272 + }, + { + "O": 3.106e-05, + "H": 3.12e-05, + "L": 3.1e-05, + "C": 3.109e-05, + "V": 59106.28470938, + "T": "2017-11-10T20:01:00", + "BV": 1.83983593 + }, + { + "O": 3.119e-05, + "H": 3.134e-05, + "L": 3.109e-05, + "C": 3.134e-05, + "V": 181999.76790012, + "T": "2017-11-10T20:02:00", + "BV": 5.69824767 + }, + { + "O": 3.13e-05, + "H": 3.134e-05, + "L": 3.101e-05, + "C": 3.129e-05, + "V": 35765.83811608, + "T": "2017-11-10T20:03:00", + "BV": 1.11406932 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.1e-05, + "C": 3.111e-05, + "V": 17929.55312416, + "T": "2017-11-10T20:04:00", + "BV": 0.55692194 + }, + { + "O": 3.111e-05, + "H": 3.124e-05, + "L": 3.1e-05, + "C": 3.109e-05, + "V": 84902.18712963, + "T": "2017-11-10T20:05:00", + "BV": 2.63768657 + }, + { + "O": 3.109e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 124376.97912964, + "T": "2017-11-10T20:06:00", + "BV": 3.86660468 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.113e-05, + "V": 258867.85175216, + "T": "2017-11-10T20:07:00", + "BV": 8.05283957 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.103e-05, + "C": 3.104e-05, + "V": 22593.2699704, + "T": "2017-11-10T20:08:00", + "BV": 0.70303101 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.098e-05, + "C": 3.101e-05, + "V": 138737.15494395, + "T": "2017-11-10T20:09:00", + "BV": 4.30110149 + }, + { + "O": 3.101e-05, + "H": 3.134e-05, + "L": 3.1e-05, + "C": 3.134e-05, + "V": 248932.59346621, + "T": "2017-11-10T20:10:00", + "BV": 7.76296351 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.113e-05, + "C": 3.134e-05, + "V": 373957.23677172, + "T": "2017-11-10T20:11:00", + "BV": 11.71552625 + }, + { + "O": 3.114e-05, + "H": 3.134e-05, + "L": 3.114e-05, + "C": 3.125e-05, + "V": 19085.16367511, + "T": "2017-11-10T20:12:00", + "BV": 0.5961868 + }, + { + "O": 3.125e-05, + "H": 3.129e-05, + "L": 3.115e-05, + "C": 3.126e-05, + "V": 23435.73681402, + "T": "2017-11-10T20:13:00", + "BV": 0.73254702 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.126e-05, + "C": 3.127e-05, + "V": 16489.20962617, + "T": "2017-11-10T20:14:00", + "BV": 0.51586178 + }, + { + "O": 3.128e-05, + "H": 3.134e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 28051.01757515, + "T": "2017-11-10T20:15:00", + "BV": 0.87753867 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 8208.47836697, + "T": "2017-11-10T20:16:00", + "BV": 0.25718386 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.125e-05, + "C": 3.127e-05, + "V": 40900.98736949, + "T": "2017-11-10T20:17:00", + "BV": 1.27907156 + }, + { + "O": 3.127e-05, + "H": 3.128e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 170450.63571618, + "T": "2017-11-10T20:18:00", + "BV": 5.3267054 + }, + { + "O": 3.125e-05, + "H": 3.126e-05, + "L": 3.125e-05, + "C": 3.126e-05, + "V": 15203.41412686, + "T": "2017-11-10T20:19:00", + "BV": 0.4752421 + }, + { + "O": 3.127e-05, + "H": 3.127e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 15143.64172059, + "T": "2017-11-10T20:20:00", + "BV": 0.4733962 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.119e-05, + "C": 3.125e-05, + "V": 20293.02771835, + "T": "2017-11-10T20:21:00", + "BV": 0.63370943 + }, + { + "O": 3.12e-05, + "H": 3.127e-05, + "L": 3.12e-05, + "C": 3.127e-05, + "V": 60011.79467561, + "T": "2017-11-10T20:22:00", + "BV": 1.87515479 + }, + { + "O": 3.127e-05, + "H": 3.127e-05, + "L": 3.12e-05, + "C": 3.127e-05, + "V": 27326.32066945, + "T": "2017-11-10T20:23:00", + "BV": 0.8532491 + }, + { + "O": 3.126e-05, + "H": 3.128e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 9474.79431248, + "T": "2017-11-10T20:24:00", + "BV": 0.29627603 + }, + { + "O": 3.126e-05, + "H": 3.128e-05, + "L": 3.126e-05, + "C": 3.128e-05, + "V": 3512.3692521, + "T": "2017-11-10T20:25:00", + "BV": 0.10982288 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.118e-05, + "C": 3.12e-05, + "V": 10167.08734438, + "T": "2017-11-10T20:26:00", + "BV": 0.31784339 + }, + { + "O": 3.12e-05, + "H": 3.14e-05, + "L": 3.12e-05, + "C": 3.14e-05, + "V": 60360.01858703, + "T": "2017-11-10T20:27:00", + "BV": 1.88850961 + }, + { + "O": 3.138e-05, + "H": 3.148e-05, + "L": 3.132e-05, + "C": 3.136e-05, + "V": 129827.39718819, + "T": "2017-11-10T20:28:00", + "BV": 4.0848829 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 21626.57249025, + "T": "2017-11-10T20:29:00", + "BV": 0.67793956 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.12e-05, + "C": 3.124e-05, + "V": 5620.83035888, + "T": "2017-11-10T20:30:00", + "BV": 0.17558778 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.12e-05, + "C": 3.125e-05, + "V": 9717.7430701, + "T": "2017-11-10T20:31:00", + "BV": 0.30355469 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 19367.01636566, + "T": "2017-11-10T20:32:00", + "BV": 0.6047708 + }, + { + "O": 3.121e-05, + "H": 3.139e-05, + "L": 3.121e-05, + "C": 3.13e-05, + "V": 22552.04080788, + "T": "2017-11-10T20:33:00", + "BV": 0.70402224 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.121e-05, + "C": 3.123e-05, + "V": 2107.60322701, + "T": "2017-11-10T20:34:00", + "BV": 0.06578616 + }, + { + "O": 3.122e-05, + "H": 3.131e-05, + "L": 3.121e-05, + "C": 3.131e-05, + "V": 37654.56893408, + "T": "2017-11-10T20:35:00", + "BV": 1.17565829 + }, + { + "O": 3.131e-05, + "H": 3.139e-05, + "L": 3.121e-05, + "C": 3.139e-05, + "V": 20778.12191737, + "T": "2017-11-10T20:36:00", + "BV": 0.65059162 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 11423.47314115, + "T": "2017-11-10T20:37:00", + "BV": 0.35860109 + }, + { + "O": 3.14e-05, + "H": 3.143e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 2709.23034414, + "T": "2017-11-10T20:38:00", + "BV": 0.08506732 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 22200.25526025, + "T": "2017-11-10T20:39:00", + "BV": 0.69696933 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 6753.86089592, + "T": "2017-11-10T20:40:00", + "BV": 0.212056 + }, + { + "O": 3.14e-05, + "H": 3.147e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 13397.36095473, + "T": "2017-11-10T20:41:00", + "BV": 0.42085567 + }, + { + "O": 3.147e-05, + "H": 3.148e-05, + "L": 3.141e-05, + "C": 3.148e-05, + "V": 99876.75399837, + "T": "2017-11-10T20:42:00", + "BV": 3.14371981 + }, + { + "O": 3.148e-05, + "H": 3.157e-05, + "L": 3.148e-05, + "C": 3.151e-05, + "V": 160342.03957989, + "T": "2017-11-10T20:43:00", + "BV": 5.0524054 + }, + { + "O": 3.153e-05, + "H": 3.157e-05, + "L": 3.144e-05, + "C": 3.15e-05, + "V": 14651.43230941, + "T": "2017-11-10T20:44:00", + "BV": 0.46194506 + }, + { + "O": 3.15e-05, + "H": 3.16e-05, + "L": 3.15e-05, + "C": 3.153e-05, + "V": 57398.61992157, + "T": "2017-11-10T20:45:00", + "BV": 1.81080018 + }, + { + "O": 3.157e-05, + "H": 3.162e-05, + "L": 3.153e-05, + "C": 3.162e-05, + "V": 34830.49905071, + "T": "2017-11-10T20:46:00", + "BV": 1.10024412 + }, + { + "O": 3.161e-05, + "H": 3.166e-05, + "L": 3.158e-05, + "C": 3.165e-05, + "V": 109230.07242842, + "T": "2017-11-10T20:47:00", + "BV": 3.45445642 + }, + { + "O": 3.167e-05, + "H": 3.18e-05, + "L": 3.165e-05, + "C": 3.171e-05, + "V": 69566.34175219, + "T": "2017-11-10T20:48:00", + "BV": 2.20878509 + }, + { + "O": 3.171e-05, + "H": 3.179e-05, + "L": 3.169e-05, + "C": 3.169e-05, + "V": 96406.62830672, + "T": "2017-11-10T20:49:00", + "BV": 3.05844623 + }, + { + "O": 3.171e-05, + "H": 3.18e-05, + "L": 3.162e-05, + "C": 3.17e-05, + "V": 159913.30684457, + "T": "2017-11-10T20:50:00", + "BV": 5.06968582 + }, + { + "O": 3.173e-05, + "H": 3.176e-05, + "L": 3.17e-05, + "C": 3.17e-05, + "V": 278470.90676513, + "T": "2017-11-10T20:51:00", + "BV": 8.82815409 + }, + { + "O": 3.17e-05, + "H": 3.171e-05, + "L": 3.152e-05, + "C": 3.162e-05, + "V": 64287.43099815, + "T": "2017-11-10T20:52:00", + "BV": 2.03765844 + }, + { + "O": 3.162e-05, + "H": 3.178e-05, + "L": 3.151e-05, + "C": 3.178e-05, + "V": 54297.37029544, + "T": "2017-11-10T20:53:00", + "BV": 1.72113601 + }, + { + "O": 3.17e-05, + "H": 3.177e-05, + "L": 3.16e-05, + "C": 3.16e-05, + "V": 18117.93114265, + "T": "2017-11-10T20:54:00", + "BV": 0.57389954 + }, + { + "O": 3.168e-05, + "H": 3.176e-05, + "L": 3.168e-05, + "C": 3.176e-05, + "V": 21670.20058165, + "T": "2017-11-10T20:55:00", + "BV": 0.68673166 + }, + { + "O": 3.171e-05, + "H": 3.178e-05, + "L": 3.168e-05, + "C": 3.176e-05, + "V": 33833.67552742, + "T": "2017-11-10T20:56:00", + "BV": 1.0745557 + }, + { + "O": 3.178e-05, + "H": 3.181e-05, + "L": 3.168e-05, + "C": 3.171e-05, + "V": 7628.417883, + "T": "2017-11-10T20:57:00", + "BV": 0.24231641 + }, + { + "O": 3.171e-05, + "H": 3.188e-05, + "L": 3.171e-05, + "C": 3.175e-05, + "V": 78775.5704919, + "T": "2017-11-10T20:58:00", + "BV": 2.50950889 + }, + { + "O": 3.175e-05, + "H": 3.18e-05, + "L": 3.175e-05, + "C": 3.18e-05, + "V": 7490.51820417, + "T": "2017-11-10T20:59:00", + "BV": 0.23815321 + }, + { + "O": 3.18e-05, + "H": 3.191e-05, + "L": 3.18e-05, + "C": 3.185e-05, + "V": 154350.72527823, + "T": "2017-11-10T21:00:00", + "BV": 4.92273423 + }, + { + "O": 3.19e-05, + "H": 3.191e-05, + "L": 3.167e-05, + "C": 3.167e-05, + "V": 116387.91177258, + "T": "2017-11-10T21:01:00", + "BV": 3.70900208 + }, + { + "O": 3.175e-05, + "H": 3.192e-05, + "L": 3.165e-05, + "C": 3.175e-05, + "V": 122949.11424759, + "T": "2017-11-10T21:02:00", + "BV": 3.91844131 + }, + { + "O": 3.173e-05, + "H": 3.174e-05, + "L": 3.16e-05, + "C": 3.163e-05, + "V": 47241.81476032, + "T": "2017-11-10T21:03:00", + "BV": 1.49409681 + }, + { + "O": 3.16e-05, + "H": 3.163e-05, + "L": 3.15e-05, + "C": 3.153e-05, + "V": 77436.95850567, + "T": "2017-11-10T21:04:00", + "BV": 2.44300183 + }, + { + "O": 3.167e-05, + "H": 3.167e-05, + "L": 3.153e-05, + "C": 3.165e-05, + "V": 18657.11983088, + "T": "2017-11-10T21:05:00", + "BV": 0.58956745 + }, + { + "O": 3.157e-05, + "H": 3.165e-05, + "L": 3.145e-05, + "C": 3.145e-05, + "V": 95626.28285838, + "T": "2017-11-10T21:06:00", + "BV": 3.02491446 + }, + { + "O": 3.148e-05, + "H": 3.149e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 11381.3437491, + "T": "2017-11-10T21:07:00", + "BV": 0.35823931 + }, + { + "O": 3.143e-05, + "H": 3.145e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 12953.85424301, + "T": "2017-11-10T21:08:00", + "BV": 0.40704755 + }, + { + "O": 3.14e-05, + "H": 3.144e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 62002.03210258, + "T": "2017-11-10T21:09:00", + "BV": 1.94692861 + }, + { + "O": 3.145e-05, + "H": 3.162e-05, + "L": 3.137e-05, + "C": 3.145e-05, + "V": 25335.16543787, + "T": "2017-11-10T21:10:00", + "BV": 0.79745032 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.129e-05, + "C": 3.129e-05, + "V": 126732.71721665, + "T": "2017-11-10T21:11:00", + "BV": 3.97827835 + }, + { + "O": 3.129e-05, + "H": 3.14e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 80137.5591552, + "T": "2017-11-10T21:12:00", + "BV": 2.507888 + }, + { + "O": 3.123e-05, + "H": 3.14e-05, + "L": 3.122e-05, + "C": 3.14e-05, + "V": 36968.19984858, + "T": "2017-11-10T21:13:00", + "BV": 1.15859135 + }, + { + "O": 3.14e-05, + "H": 3.15e-05, + "L": 3.128e-05, + "C": 3.135e-05, + "V": 41815.97500937, + "T": "2017-11-10T21:14:00", + "BV": 1.31320473 + }, + { + "O": 3.135e-05, + "H": 3.154e-05, + "L": 3.131e-05, + "C": 3.136e-05, + "V": 87350.50256481, + "T": "2017-11-10T21:15:00", + "BV": 2.74522654 + }, + { + "O": 3.136e-05, + "H": 3.143e-05, + "L": 3.134e-05, + "C": 3.143e-05, + "V": 57868.62168465, + "T": "2017-11-10T21:16:00", + "BV": 1.81526125 + }, + { + "O": 3.141e-05, + "H": 3.16e-05, + "L": 3.141e-05, + "C": 3.142e-05, + "V": 2645.49456658, + "T": "2017-11-10T21:17:00", + "BV": 0.0833327 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.138e-05, + "C": 3.142e-05, + "V": 179233.30303467, + "T": "2017-11-10T21:18:00", + "BV": 5.63128296 + }, + { + "O": 3.152e-05, + "H": 3.152e-05, + "L": 3.142e-05, + "C": 3.152e-05, + "V": 6828.60204174, + "T": "2017-11-10T21:19:00", + "BV": 0.21505164 + }, + { + "O": 3.159e-05, + "H": 3.165e-05, + "L": 3.146e-05, + "C": 3.157e-05, + "V": 16893.75605829, + "T": "2017-11-10T21:20:00", + "BV": 0.53175132 + }, + { + "O": 3.157e-05, + "H": 3.158e-05, + "L": 3.15e-05, + "C": 3.157e-05, + "V": 8041.55363154, + "T": "2017-11-10T21:21:00", + "BV": 0.25378364 + }, + { + "O": 3.15e-05, + "H": 3.157e-05, + "L": 3.142e-05, + "C": 3.15e-05, + "V": 12572.64414633, + "T": "2017-11-10T21:22:00", + "BV": 0.39589271 + }, + { + "O": 3.153e-05, + "H": 3.156e-05, + "L": 3.15e-05, + "C": 3.156e-05, + "V": 59721.3619088, + "T": "2017-11-10T21:23:00", + "BV": 1.88391317 + }, + { + "O": 3.156e-05, + "H": 3.157e-05, + "L": 3.155e-05, + "C": 3.155e-05, + "V": 23024.43684311, + "T": "2017-11-10T21:24:00", + "BV": 0.72670644 + }, + { + "O": 3.149e-05, + "H": 3.155e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 3706.80695172, + "T": "2017-11-10T21:25:00", + "BV": 0.11671569 + }, + { + "O": 3.144e-05, + "H": 3.148e-05, + "L": 3.141e-05, + "C": 3.144e-05, + "V": 77901.61608774, + "T": "2017-11-10T21:26:00", + "BV": 2.45016494 + }, + { + "O": 3.141e-05, + "H": 3.141e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 26270.65759516, + "T": "2017-11-10T21:27:00", + "BV": 0.8233944 + }, + { + "O": 3.132e-05, + "H": 3.136e-05, + "L": 3.117e-05, + "C": 3.119e-05, + "V": 35064.55294542, + "T": "2017-11-10T21:28:00", + "BV": 1.09561472 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 15111.73837551, + "T": "2017-11-10T21:29:00", + "BV": 0.4709847 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.111e-05, + "C": 3.116e-05, + "V": 8160.05126215, + "T": "2017-11-10T21:30:00", + "BV": 0.25419747 + }, + { + "O": 3.117e-05, + "H": 3.119e-05, + "L": 3.112e-05, + "C": 3.117e-05, + "V": 97376.32019958, + "T": "2017-11-10T21:31:00", + "BV": 3.03470579 + }, + { + "O": 3.117e-05, + "H": 3.127e-05, + "L": 3.117e-05, + "C": 3.127e-05, + "V": 9844.47822309, + "T": "2017-11-10T21:32:00", + "BV": 0.30744548 + }, + { + "O": 3.123e-05, + "H": 3.13e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 23608.73353855, + "T": "2017-11-10T21:33:00", + "BV": 0.73624604 + }, + { + "O": 3.118e-05, + "H": 3.122e-05, + "L": 3.11e-05, + "C": 3.111e-05, + "V": 54942.51422077, + "T": "2017-11-10T21:34:00", + "BV": 1.71145567 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.1e-05, + "C": 3.104e-05, + "V": 62108.61467141, + "T": "2017-11-10T21:35:00", + "BV": 1.93129076 + }, + { + "O": 3.104e-05, + "H": 3.111e-05, + "L": 3.093e-05, + "C": 3.096e-05, + "V": 62414.23444468, + "T": "2017-11-10T21:36:00", + "BV": 1.93407836 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 47337.54422806, + "T": "2017-11-10T21:37:00", + "BV": 1.46422818 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.09e-05, + "C": 3.094e-05, + "V": 45879.46603282, + "T": "2017-11-10T21:38:00", + "BV": 1.41824402 + }, + { + "O": 3.092e-05, + "H": 3.094e-05, + "L": 3.08e-05, + "C": 3.091e-05, + "V": 18696.1051399, + "T": "2017-11-10T21:39:00", + "BV": 0.57777019 + }, + { + "O": 3.091e-05, + "H": 3.093e-05, + "L": 3.089e-05, + "C": 3.093e-05, + "V": 21242.79308452, + "T": "2017-11-10T21:40:00", + "BV": 0.65653524 + }, + { + "O": 3.093e-05, + "H": 3.094e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 16089.80816753, + "T": "2017-11-10T21:41:00", + "BV": 0.49757732 + }, + { + "O": 3.092e-05, + "H": 3.096e-05, + "L": 3.091e-05, + "C": 3.096e-05, + "V": 91723.46149395, + "T": "2017-11-10T21:42:00", + "BV": 2.83900476 + }, + { + "O": 3.098e-05, + "H": 3.12e-05, + "L": 3.098e-05, + "C": 3.12e-05, + "V": 128078.3651723, + "T": "2017-11-10T21:43:00", + "BV": 3.99201761 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 34781.95025418, + "T": "2017-11-10T21:44:00", + "BV": 1.0848373 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.111e-05, + "C": 3.117e-05, + "V": 21647.95970833, + "T": "2017-11-10T21:45:00", + "BV": 0.67452888 + }, + { + "O": 3.117e-05, + "H": 3.124e-05, + "L": 3.117e-05, + "C": 3.124e-05, + "V": 236843.90459852, + "T": "2017-11-10T21:46:00", + "BV": 7.38698871 + }, + { + "O": 3.121e-05, + "H": 3.125e-05, + "L": 3.121e-05, + "C": 3.125e-05, + "V": 56111.62997313, + "T": "2017-11-10T21:47:00", + "BV": 1.7529987 + }, + { + "O": 3.126e-05, + "H": 3.133e-05, + "L": 3.12e-05, + "C": 3.133e-05, + "V": 72851.67718041, + "T": "2017-11-10T21:48:00", + "BV": 2.27821267 + }, + { + "O": 3.133e-05, + "H": 3.134e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 6374.27206167, + "T": "2017-11-10T21:49:00", + "BV": 0.19972568 + }, + { + "O": 3.134e-05, + "H": 3.139e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 8627.48630428, + "T": "2017-11-10T21:50:00", + "BV": 0.27039641 + }, + { + "O": 3.133e-05, + "H": 3.136e-05, + "L": 3.132e-05, + "C": 3.134e-05, + "V": 18648.27587176, + "T": "2017-11-10T21:51:00", + "BV": 0.58441535 + }, + { + "O": 3.133e-05, + "H": 3.137e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 45656.02580036, + "T": "2017-11-10T21:52:00", + "BV": 1.43000709 + }, + { + "O": 3.128e-05, + "H": 3.135e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 3431.07847725, + "T": "2017-11-10T21:53:00", + "BV": 0.10734787 + }, + { + "O": 3.125e-05, + "H": 3.128e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 2459.62588151, + "T": "2017-11-10T21:54:00", + "BV": 0.07688179 + }, + { + "O": 3.133e-05, + "H": 3.134e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 9600.80002286, + "T": "2017-11-10T21:55:00", + "BV": 0.30049672 + }, + { + "O": 3.124e-05, + "H": 3.132e-05, + "L": 3.109e-05, + "C": 3.118e-05, + "V": 6678.80198829, + "T": "2017-11-10T21:56:00", + "BV": 0.20835426 + }, + { + "O": 3.117e-05, + "H": 3.129e-05, + "L": 3.109e-05, + "C": 3.129e-05, + "V": 7293.4120528, + "T": "2017-11-10T21:57:00", + "BV": 0.22738703 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 6162.61755469, + "T": "2017-11-10T21:58:00", + "BV": 0.19200016 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.104e-05, + "C": 3.117e-05, + "V": 40684.03499516, + "T": "2017-11-10T21:59:00", + "BV": 1.26336158 + }, + { + "O": 3.111e-05, + "H": 3.117e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 8604.74002461, + "T": "2017-11-10T22:00:00", + "BV": 0.26787217 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.111e-05, + "C": 3.112e-05, + "V": 17628.80477869, + "T": "2017-11-10T22:01:00", + "BV": 0.5488068 + }, + { + "O": 3.106e-05, + "H": 3.113e-05, + "L": 3.103e-05, + "C": 3.113e-05, + "V": 5780.0372939, + "T": "2017-11-10T22:02:00", + "BV": 0.17980328 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.104e-05, + "C": 3.112e-05, + "V": 3932.89027481, + "T": "2017-11-10T22:03:00", + "BV": 0.1221566 + }, + { + "O": 3.111e-05, + "H": 3.112e-05, + "L": 3.104e-05, + "C": 3.111e-05, + "V": 2417.32971667, + "T": "2017-11-10T22:04:00", + "BV": 0.07510957 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.104e-05, + "C": 3.111e-05, + "V": 14339.68721223, + "T": "2017-11-10T22:05:00", + "BV": 0.44608758 + }, + { + "O": 3.111e-05, + "H": 3.113e-05, + "L": 3.104e-05, + "C": 3.112e-05, + "V": 11022.40798819, + "T": "2017-11-10T22:06:00", + "BV": 0.34288779 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.107e-05, + "V": 9074.99051888, + "T": "2017-11-10T22:07:00", + "BV": 0.28200712 + }, + { + "O": 3.104e-05, + "H": 3.109e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 12335.85403851, + "T": "2017-11-10T22:08:00", + "BV": 0.38322723 + }, + { + "O": 3.104e-05, + "H": 3.109e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 19056.82849865, + "T": "2017-11-10T22:09:00", + "BV": 0.59113688 + }, + { + "O": 3.101e-05, + "H": 3.109e-05, + "L": 3.098e-05, + "C": 3.107e-05, + "V": 10727.8332767, + "T": "2017-11-10T22:10:00", + "BV": 0.33299325 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.102e-05, + "C": 3.11e-05, + "V": 18925.06940211, + "T": "2017-11-10T22:11:00", + "BV": 0.58835396 + }, + { + "O": 3.101e-05, + "H": 3.109e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 10366.7552491, + "T": "2017-11-10T22:12:00", + "BV": 0.32184907 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 13227.43687398, + "T": "2017-11-10T22:13:00", + "BV": 0.41021167 + }, + { + "O": 3.101e-05, + "H": 3.102e-05, + "L": 3.096e-05, + "C": 3.101e-05, + "V": 30203.12416715, + "T": "2017-11-10T22:14:00", + "BV": 0.93655976 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.093e-05, + "C": 3.097e-05, + "V": 22284.8067619, + "T": "2017-11-10T22:15:00", + "BV": 0.69087364 + }, + { + "O": 3.097e-05, + "H": 3.102e-05, + "L": 3.09e-05, + "C": 3.102e-05, + "V": 21562.12207491, + "T": "2017-11-10T22:16:00", + "BV": 0.66818918 + }, + { + "O": 3.108e-05, + "H": 3.109e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 6480.06677989, + "T": "2017-11-10T22:17:00", + "BV": 0.20112562 + }, + { + "O": 3.103e-05, + "H": 3.107e-05, + "L": 3.103e-05, + "C": 3.107e-05, + "V": 2085.41986434, + "T": "2017-11-10T22:18:00", + "BV": 0.06476103 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.097e-05, + "C": 3.106e-05, + "V": 11790.43939062, + "T": "2017-11-10T22:19:00", + "BV": 0.365853 + }, + { + "O": 3.101e-05, + "H": 3.106e-05, + "L": 3.085e-05, + "C": 3.105e-05, + "V": 78214.68718845, + "T": "2017-11-10T22:20:00", + "BV": 2.42521685 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 2032.97516635, + "T": "2017-11-10T22:21:00", + "BV": 0.06294938 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 2782.08121859, + "T": "2017-11-10T22:22:00", + "BV": 0.08620668 + }, + { + "O": 3.095e-05, + "H": 3.099e-05, + "L": 3.095e-05, + "C": 3.097e-05, + "V": 17533.65165241, + "T": "2017-11-10T22:23:00", + "BV": 0.54288149 + }, + { + "O": 3.095e-05, + "H": 3.097e-05, + "L": 3.086e-05, + "C": 3.097e-05, + "V": 64687.17037516, + "T": "2017-11-10T22:24:00", + "BV": 1.99726555 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.086e-05, + "C": 3.096e-05, + "V": 46127.10637081, + "T": "2017-11-10T22:25:00", + "BV": 1.42520146 + }, + { + "O": 3.095e-05, + "H": 3.098e-05, + "L": 3.086e-05, + "C": 3.088e-05, + "V": 25262.92402604, + "T": "2017-11-10T22:26:00", + "BV": 0.78077262 + }, + { + "O": 3.088e-05, + "H": 3.098e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 156425.08659603, + "T": "2017-11-10T22:27:00", + "BV": 4.81856273 + }, + { + "O": 3.079e-05, + "H": 3.088e-05, + "L": 3.077e-05, + "C": 3.079e-05, + "V": 88485.31370928, + "T": "2017-11-10T22:28:00", + "BV": 2.72382467 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 16713.28495709, + "T": "2017-11-10T22:29:00", + "BV": 0.51460199 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 5197.38130889, + "T": "2017-11-10T22:30:00", + "BV": 0.16003459 + }, + { + "O": 3.08e-05, + "H": 3.1e-05, + "L": 3.076e-05, + "C": 3.096e-05, + "V": 34674.21567743, + "T": "2017-11-10T22:31:00", + "BV": 1.06937128 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 25998.42099957, + "T": "2017-11-10T22:32:00", + "BV": 0.80437401 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.077e-05, + "C": 3.082e-05, + "V": 56010.58919353, + "T": "2017-11-10T22:33:00", + "BV": 1.72506831 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.064e-05, + "C": 3.065e-05, + "V": 90282.63693506, + "T": "2017-11-10T22:34:00", + "BV": 2.77718109 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.061e-05, + "C": 3.071e-05, + "V": 160642.57055745, + "T": "2017-11-10T22:35:00", + "BV": 4.92463301 + }, + { + "O": 3.061e-05, + "H": 3.075e-05, + "L": 3.061e-05, + "C": 3.072e-05, + "V": 22785.8434775, + "T": "2017-11-10T22:36:00", + "BV": 0.69939372 + }, + { + "O": 3.067e-05, + "H": 3.077e-05, + "L": 3.066e-05, + "C": 3.077e-05, + "V": 71991.46258309, + "T": "2017-11-10T22:37:00", + "BV": 2.21050629 + }, + { + "O": 3.078e-05, + "H": 3.087e-05, + "L": 3.07e-05, + "C": 3.079e-05, + "V": 35582.2233908, + "T": "2017-11-10T22:38:00", + "BV": 1.09265963 + }, + { + "O": 3.08e-05, + "H": 3.088e-05, + "L": 3.072e-05, + "C": 3.08e-05, + "V": 6599.92340711, + "T": "2017-11-10T22:39:00", + "BV": 0.20371681 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 6844.93334098, + "T": "2017-11-10T22:40:00", + "BV": 0.21074493 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.072e-05, + "C": 3.08e-05, + "V": 20499.53522278, + "T": "2017-11-10T22:41:00", + "BV": 0.63098674 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.072e-05, + "C": 3.08e-05, + "V": 21219.24134838, + "T": "2017-11-10T22:42:00", + "BV": 0.6532022 + }, + { + "O": 3.073e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.076e-05, + "V": 8493.66943173, + "T": "2017-11-10T22:43:00", + "BV": 0.26147846 + }, + { + "O": 3.073e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.08e-05, + "V": 5240.03847662, + "T": "2017-11-10T22:44:00", + "BV": 0.16119465 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 3990.80468939, + "T": "2017-11-10T22:45:00", + "BV": 0.12288125 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.074e-05, + "C": 3.08e-05, + "V": 15386.43940977, + "T": "2017-11-10T22:46:00", + "BV": 0.47358107 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 4753.07280443, + "T": "2017-11-10T22:47:00", + "BV": 0.14620088 + }, + { + "O": 3.073e-05, + "H": 3.08e-05, + "L": 3.072e-05, + "C": 3.08e-05, + "V": 9416.31034775, + "T": "2017-11-10T22:48:00", + "BV": 0.28974926 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.08e-05, + "V": 2299.20955113, + "T": "2017-11-10T22:49:00", + "BV": 0.07081209 + }, + { + "O": 3.075e-05, + "H": 3.08e-05, + "L": 3.075e-05, + "C": 3.08e-05, + "V": 7150.73585735, + "T": "2017-11-10T22:50:00", + "BV": 0.22012048 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 1335.74037763, + "T": "2017-11-10T22:51:00", + "BV": 0.04113946 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.074e-05, + "C": 3.08e-05, + "V": 10427.54631828, + "T": "2017-11-10T22:52:00", + "BV": 0.32110217 + }, + { + "O": 3.08e-05, + "H": 3.084e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 11488.60119908, + "T": "2017-11-10T22:53:00", + "BV": 0.35389927 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.079e-05, + "C": 3.083e-05, + "V": 809.80437684, + "T": "2017-11-10T22:54:00", + "BV": 0.02494328 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 3932.4228786, + "T": "2017-11-10T22:55:00", + "BV": 0.12111859 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 2873.4603954, + "T": "2017-11-10T22:56:00", + "BV": 0.0884894 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.08e-05, + "C": 3.081e-05, + "V": 1971.50012048, + "T": "2017-11-10T22:57:00", + "BV": 0.06072321 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.079e-05, + "C": 3.081e-05, + "V": 18499.59168966, + "T": "2017-11-10T22:58:00", + "BV": 0.56974672 + }, + { + "O": 3.08e-05, + "H": 3.081e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 1881.41229938, + "T": "2017-11-10T22:59:00", + "BV": 0.05794861 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 6661.83548293, + "T": "2017-11-10T23:00:00", + "BV": 0.20521614 + }, + { + "O": 3.079e-05, + "H": 3.083e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 34204.22583076, + "T": "2017-11-10T23:01:00", + "BV": 1.05380418 + }, + { + "O": 3.079e-05, + "H": 3.083e-05, + "L": 3.079e-05, + "C": 3.083e-05, + "V": 79843.81922295, + "T": "2017-11-10T23:02:00", + "BV": 2.46086483 + }, + { + "O": 3.081e-05, + "H": 3.083e-05, + "L": 3.079e-05, + "C": 3.083e-05, + "V": 98612.00263578, + "T": "2017-11-10T23:03:00", + "BV": 3.03900082 + }, + { + "O": 3.082e-05, + "H": 3.083e-05, + "L": 3.079e-05, + "C": 3.083e-05, + "V": 135052.34683716, + "T": "2017-11-10T23:04:00", + "BV": 4.16289291 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.081e-05, + "C": 3.083e-05, + "V": 20912.01441655, + "T": "2017-11-10T23:05:00", + "BV": 0.6444801 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 56705.45993984, + "T": "2017-11-10T23:06:00", + "BV": 1.74753695 + }, + { + "O": 3.081e-05, + "H": 3.083e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 7476.89499808, + "T": "2017-11-10T23:07:00", + "BV": 0.23037624 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.08e-05, + "C": 3.083e-05, + "V": 314353.20015027, + "T": "2017-11-10T23:08:00", + "BV": 9.69148151 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.079e-05, + "C": 3.083e-05, + "V": 114127.37909227, + "T": "2017-11-10T23:09:00", + "BV": 3.51852332 + }, + { + "O": 3.083e-05, + "H": 3.084e-05, + "L": 3.079e-05, + "C": 3.084e-05, + "V": 18643.81690171, + "T": "2017-11-10T23:10:00", + "BV": 0.5747924 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.083e-05, + "C": 3.084e-05, + "V": 53122.1276288, + "T": "2017-11-10T23:11:00", + "BV": 1.63828576 + }, + { + "O": 3.084e-05, + "H": 3.085e-05, + "L": 3.075e-05, + "C": 3.083e-05, + "V": 51393.58989497, + "T": "2017-11-10T23:12:00", + "BV": 1.58451488 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 27889.99072731, + "T": "2017-11-10T23:13:00", + "BV": 0.85984834 + }, + { + "O": 3.083e-05, + "H": 3.085e-05, + "L": 3.083e-05, + "C": 3.085e-05, + "V": 45771.65283356, + "T": "2017-11-10T23:14:00", + "BV": 1.411618 + }, + { + "O": 3.085e-05, + "H": 3.09e-05, + "L": 3.085e-05, + "C": 3.09e-05, + "V": 6024.60813931, + "T": "2017-11-10T23:15:00", + "BV": 0.1861249 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 5739.41740839, + "T": "2017-11-10T23:16:00", + "BV": 0.17711185 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.081e-05, + "C": 3.09e-05, + "V": 8880.03997519, + "T": "2017-11-10T23:17:00", + "BV": 0.27384331 + }, + { + "O": 3.09e-05, + "H": 3.094e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 14656.73742834, + "T": "2017-11-10T23:18:00", + "BV": 0.45331426 + }, + { + "O": 3.093e-05, + "H": 3.097e-05, + "L": 3.093e-05, + "C": 3.097e-05, + "V": 8154.46497755, + "T": "2017-11-10T23:19:00", + "BV": 0.2522382 + }, + { + "O": 3.097e-05, + "H": 3.107e-05, + "L": 3.097e-05, + "C": 3.1e-05, + "V": 66809.63742367, + "T": "2017-11-10T23:20:00", + "BV": 2.07157133 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.1e-05, + "V": 51224.15775825, + "T": "2017-11-10T23:21:00", + "BV": 1.5879474 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.099e-05, + "V": 20398.62098682, + "T": "2017-11-10T23:22:00", + "BV": 0.63228568 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.097e-05, + "C": 3.099e-05, + "V": 3428.03124805, + "T": "2017-11-10T23:23:00", + "BV": 0.10621864 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.097e-05, + "C": 3.098e-05, + "V": 1470.67026151, + "T": "2017-11-10T23:24:00", + "BV": 0.04555903 + }, + { + "O": 3.098e-05, + "H": 3.099e-05, + "L": 3.095e-05, + "C": 3.099e-05, + "V": 2285.30868742, + "T": "2017-11-10T23:25:00", + "BV": 0.0707941 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 50569.27044019, + "T": "2017-11-10T23:26:00", + "BV": 1.56753628 + }, + { + "O": 3.1e-05, + "H": 3.107e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 21644.19774942, + "T": "2017-11-10T23:27:00", + "BV": 0.67103519 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 50240.42692923, + "T": "2017-11-10T23:28:00", + "BV": 1.55456861 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 27968.2938966, + "T": "2017-11-10T23:29:00", + "BV": 0.86260189 + }, + { + "O": 3.084e-05, + "H": 3.1e-05, + "L": 3.081e-05, + "C": 3.095e-05, + "V": 32736.62214239, + "T": "2017-11-10T23:30:00", + "BV": 1.01038234 + }, + { + "O": 3.092e-05, + "H": 3.096e-05, + "L": 3.092e-05, + "C": 3.096e-05, + "V": 13759.49408024, + "T": "2017-11-10T23:31:00", + "BV": 0.42554457 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 6570.17699573, + "T": "2017-11-10T23:32:00", + "BV": 0.20335649 + }, + { + "O": 3.092e-05, + "H": 3.095e-05, + "L": 3.066e-05, + "C": 3.082e-05, + "V": 339672.7463757, + "T": "2017-11-10T23:33:00", + "BV": 10.43078196 + }, + { + "O": 3.082e-05, + "H": 3.095e-05, + "L": 3.082e-05, + "C": 3.095e-05, + "V": 10113.19945709, + "T": "2017-11-10T23:34:00", + "BV": 0.31293717 + }, + { + "O": 3.095e-05, + "H": 3.106e-05, + "L": 3.085e-05, + "C": 3.106e-05, + "V": 20927.68991957, + "T": "2017-11-10T23:35:00", + "BV": 0.64935563 + }, + { + "O": 3.105e-05, + "H": 3.107e-05, + "L": 3.098e-05, + "C": 3.107e-05, + "V": 5917.41476703, + "T": "2017-11-10T23:36:00", + "BV": 0.18373604 + }, + { + "O": 3.107e-05, + "H": 3.108e-05, + "L": 3.103e-05, + "C": 3.108e-05, + "V": 112250.46565041, + "T": "2017-11-10T23:37:00", + "BV": 3.48843651 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 21994.11381373, + "T": "2017-11-10T23:38:00", + "BV": 0.68377497 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 6564.64981995, + "T": "2017-11-10T23:39:00", + "BV": 0.20391491 + }, + { + "O": 3.105e-05, + "H": 3.107e-05, + "L": 3.101e-05, + "C": 3.107e-05, + "V": 30110.85841832, + "T": "2017-11-10T23:40:00", + "BV": 0.93536494 + }, + { + "O": 3.107e-05, + "H": 3.108e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 2458.07257745, + "T": "2017-11-10T23:41:00", + "BV": 0.07625757 + }, + { + "O": 3.097e-05, + "H": 3.104e-05, + "L": 3.097e-05, + "C": 3.104e-05, + "V": 16678.39286331, + "T": "2017-11-10T23:42:00", + "BV": 0.51654615 + }, + { + "O": 3.104e-05, + "H": 3.108e-05, + "L": 3.085e-05, + "C": 3.104e-05, + "V": 28467.71495031, + "T": "2017-11-10T23:43:00", + "BV": 0.87908658 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.104e-05, + "C": 3.109e-05, + "V": 977.39651562, + "T": "2017-11-10T23:44:00", + "BV": 0.03037623 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 2938.575015, + "T": "2017-11-10T23:45:00", + "BV": 0.09098149 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 795.90756668, + "T": "2017-11-10T23:46:00", + "BV": 0.02462681 + }, + { + "O": 3.093e-05, + "H": 3.112e-05, + "L": 3.092e-05, + "C": 3.112e-05, + "V": 17272.64723654, + "T": "2017-11-10T23:47:00", + "BV": 0.53636582 + }, + { + "O": 3.108e-05, + "H": 3.111e-05, + "L": 3.093e-05, + "C": 3.103e-05, + "V": 5668.39145804, + "T": "2017-11-10T23:48:00", + "BV": 0.1759239 + }, + { + "O": 3.1e-05, + "H": 3.104e-05, + "L": 3.093e-05, + "C": 3.104e-05, + "V": 5885.15155871, + "T": "2017-11-10T23:49:00", + "BV": 0.18223553 + }, + { + "O": 3.096e-05, + "H": 3.104e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 12993.93949578, + "T": "2017-11-10T23:50:00", + "BV": 0.40319258 + }, + { + "O": 3.104e-05, + "H": 3.11e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 2046.0242872, + "T": "2017-11-10T23:51:00", + "BV": 0.06346622 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 17537.92361581, + "T": "2017-11-10T23:52:00", + "BV": 0.54350766 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 37744.63667762, + "T": "2017-11-10T23:53:00", + "BV": 1.16974577 + }, + { + "O": 3.092e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.1e-05, + "V": 3928.62262553, + "T": "2017-11-10T23:54:00", + "BV": 0.1215046 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 267.36002808, + "T": "2017-11-10T23:55:00", + "BV": 0.00826988 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 316.97100818, + "T": "2017-11-10T23:56:00", + "BV": 0.00980074 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.092e-05, + "C": 3.098e-05, + "V": 2329.77308848, + "T": "2017-11-10T23:57:00", + "BV": 0.07210776 + }, + { + "O": 3.098e-05, + "H": 3.099e-05, + "L": 3.098e-05, + "C": 3.099e-05, + "V": 12453.46463847, + "T": "2017-11-10T23:58:00", + "BV": 0.38586242 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 15781.22082236, + "T": "2017-11-10T23:59:00", + "BV": 0.4890171 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 28650.12001999, + "T": "2017-11-11T00:00:00", + "BV": 0.88815367 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 12631.70493645, + "T": "2017-11-11T00:01:00", + "BV": 0.39158243 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.098e-05, + "C": 3.102e-05, + "V": 13053.4445888, + "T": "2017-11-11T00:02:00", + "BV": 0.4046581 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.102e-05, + "V": 3345.59907046, + "T": "2017-11-11T00:03:00", + "BV": 0.10377226 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 7610.97075259, + "T": "2017-11-11T00:04:00", + "BV": 0.23605578 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 225.0, + "T": "2017-11-11T00:05:00", + "BV": 0.0069795 + }, + { + "O": 3.101e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.102e-05, + "V": 1762.46972174, + "T": "2017-11-11T00:06:00", + "BV": 0.05466356 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 2512.28380978, + "T": "2017-11-11T00:07:00", + "BV": 0.07791253 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 5327.86885245, + "T": "2017-11-11T00:08:00", + "BV": 0.16521721 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 18187.68571018, + "T": "2017-11-11T00:09:00", + "BV": 0.56387703 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 23398.20580897, + "T": "2017-11-11T00:10:00", + "BV": 0.72420303 + }, + { + "O": 3.092e-05, + "H": 3.098e-05, + "L": 3.083e-05, + "C": 3.085e-05, + "V": 10686.81902672, + "T": "2017-11-11T00:11:00", + "BV": 0.33036253 + }, + { + "O": 3.085e-05, + "H": 3.1e-05, + "L": 3.071e-05, + "C": 3.1e-05, + "V": 52103.47783165, + "T": "2017-11-11T00:12:00", + "BV": 1.60366908 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.073e-05, + "C": 3.083e-05, + "V": 5257.86793167, + "T": "2017-11-11T00:13:00", + "BV": 0.16163257 + }, + { + "O": 3.082e-05, + "H": 3.083e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 99760.68230503, + "T": "2017-11-11T00:14:00", + "BV": 3.06567947 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.072e-05, + "C": 3.082e-05, + "V": 17455.85829126, + "T": "2017-11-11T00:15:00", + "BV": 0.536374 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.072e-05, + "C": 3.074e-05, + "V": 1378.23187089, + "T": "2017-11-11T00:16:00", + "BV": 0.04246113 + }, + { + "O": 3.072e-05, + "H": 3.091e-05, + "L": 3.072e-05, + "C": 3.091e-05, + "V": 6713.93759645, + "T": "2017-11-11T00:17:00", + "BV": 0.20687382 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 3800.56007903, + "T": "2017-11-11T00:18:00", + "BV": 0.11748856 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 1920.19163919, + "T": "2017-11-11T00:19:00", + "BV": 0.05936873 + }, + { + "O": 3.092e-05, + "H": 3.096e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 10805.43400127, + "T": "2017-11-11T00:20:00", + "BV": 0.33413756 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.082e-05, + "C": 3.092e-05, + "V": 2635.396819, + "T": "2017-11-11T00:21:00", + "BV": 0.08148424 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.083e-05, + "C": 3.091e-05, + "V": 484.99010112, + "T": "2017-11-11T00:22:00", + "BV": 0.01496461 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.084e-05, + "C": 3.091e-05, + "V": 2500.75989512, + "T": "2017-11-11T00:23:00", + "BV": 0.0771503 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 20412.1062321, + "T": "2017-11-11T00:24:00", + "BV": 0.63113206 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 10361.78332227, + "T": "2017-11-11T00:25:00", + "BV": 0.31986346 + }, + { + "O": 3.084e-05, + "H": 3.09e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 25083.85450579, + "T": "2017-11-11T00:26:00", + "BV": 0.77212491 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 1762.39157792, + "T": "2017-11-11T00:27:00", + "BV": 0.05435575 + }, + { + "O": 3.086e-05, + "H": 3.09e-05, + "L": 3.084e-05, + "C": 3.09e-05, + "V": 2108.72003274, + "T": "2017-11-11T00:28:00", + "BV": 0.06513788 + }, + { + "O": 3.09e-05, + "H": 3.098e-05, + "L": 3.082e-05, + "C": 3.096e-05, + "V": 20400.11879434, + "T": "2017-11-11T00:29:00", + "BV": 0.63110385 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 8054.01086468, + "T": "2017-11-11T00:30:00", + "BV": 0.24886396 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 127.39172867, + "T": "2017-11-11T00:31:00", + "BV": 0.0039288 + }, + { + "O": 3.082e-05, + "H": 3.088e-05, + "L": 3.082e-05, + "C": 3.088e-05, + "V": 508.81261304, + "T": "2017-11-11T00:32:00", + "BV": 0.01571016 + }, + { + "O": 3.082e-05, + "H": 3.088e-05, + "L": 3.075e-05, + "C": 3.079e-05, + "V": 1252.12066379, + "T": "2017-11-11T00:33:00", + "BV": 0.03859928 + }, + { + "O": 3.079e-05, + "H": 3.087e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 30990.80456001, + "T": "2017-11-11T00:34:00", + "BV": 0.95255616 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.083e-05, + "C": 3.084e-05, + "V": 684.71425076, + "T": "2017-11-11T00:35:00", + "BV": 0.02111647 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 1288.13259815, + "T": "2017-11-11T00:36:00", + "BV": 0.03961007 + }, + { + "O": 3.084e-05, + "H": 3.088e-05, + "L": 3.075e-05, + "C": 3.087e-05, + "V": 7216.01455435, + "T": "2017-11-11T00:38:00", + "BV": 0.22231232 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 323.93909944, + "T": "2017-11-11T00:39:00", + "BV": 0.00999999 + }, + { + "O": 3.075e-05, + "H": 3.078e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 1369.12159306, + "T": "2017-11-11T00:40:00", + "BV": 0.04211678 + }, + { + "O": 3.075e-05, + "H": 3.087e-05, + "L": 3.075e-05, + "C": 3.076e-05, + "V": 9559.59965206, + "T": "2017-11-11T00:41:00", + "BV": 0.29400781 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 69.5654033, + "T": "2017-11-11T00:42:00", + "BV": 0.00214748 + }, + { + "O": 3.08e-05, + "H": 3.081e-05, + "L": 3.08e-05, + "C": 3.081e-05, + "V": 2272.22521877, + "T": "2017-11-11T00:43:00", + "BV": 0.07000674 + }, + { + "O": 3.081e-05, + "H": 3.087e-05, + "L": 3.081e-05, + "C": 3.087e-05, + "V": 2890.0147, + "T": "2017-11-11T00:44:00", + "BV": 0.08912659 + }, + { + "O": 3.087e-05, + "H": 3.088e-05, + "L": 3.081e-05, + "C": 3.088e-05, + "V": 48054.10921822, + "T": "2017-11-11T00:45:00", + "BV": 1.48323597 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.082e-05, + "C": 3.086e-05, + "V": 2420.3648279, + "T": "2017-11-11T00:46:00", + "BV": 0.07469203 + }, + { + "O": 3.086e-05, + "H": 3.088e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 17077.83950659, + "T": "2017-11-11T00:47:00", + "BV": 0.52687944 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.079e-05, + "C": 3.088e-05, + "V": 1605.18568988, + "T": "2017-11-11T00:48:00", + "BV": 0.04953746 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 628.4698899, + "T": "2017-11-11T00:49:00", + "BV": 0.01935486 + }, + { + "O": 3.076e-05, + "H": 3.087e-05, + "L": 3.076e-05, + "C": 3.087e-05, + "V": 7500.51919804, + "T": "2017-11-11T00:50:00", + "BV": 0.23077967 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 3789.51844258, + "T": "2017-11-11T00:51:00", + "BV": 0.11657128 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 3500.0, + "T": "2017-11-11T00:52:00", + "BV": 0.10766131 + }, + { + "O": 3.076e-05, + "H": 3.087e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 2681.78571429, + "T": "2017-11-11T00:53:00", + "BV": 0.08249941 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 105837.85291937, + "T": "2017-11-11T00:54:00", + "BV": 3.25660858 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 26188.85821256, + "T": "2017-11-11T00:55:00", + "BV": 0.80445706 + }, + { + "O": 3.071e-05, + "H": 3.072e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 2966.79463333, + "T": "2017-11-11T00:56:00", + "BV": 0.09108744 + }, + { + "O": 3.07e-05, + "H": 3.072e-05, + "L": 3.057e-05, + "C": 3.069e-05, + "V": 61723.75425231, + "T": "2017-11-11T00:57:00", + "BV": 1.88832064 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 12528.54379288, + "T": "2017-11-11T00:58:00", + "BV": 0.38324736 + }, + { + "O": 3.07e-05, + "H": 3.071e-05, + "L": 3.058e-05, + "C": 3.07e-05, + "V": 38066.42212299, + "T": "2017-11-11T00:59:00", + "BV": 1.16690036 + }, + { + "O": 3.07e-05, + "H": 3.071e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 27481.15078222, + "T": "2017-11-11T01:00:00", + "BV": 0.84040185 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.053e-05, + "C": 3.055e-05, + "V": 89703.86744167, + "T": "2017-11-11T01:01:00", + "BV": 2.73916728 + }, + { + "O": 3.055e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 48330.69524293, + "T": "2017-11-11T01:02:00", + "BV": 1.474383 + }, + { + "O": 3.05e-05, + "H": 3.061e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 17198.72266325, + "T": "2017-11-11T01:03:00", + "BV": 0.52457157 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 9424.58025655, + "T": "2017-11-11T01:04:00", + "BV": 0.28718341 + }, + { + "O": 3.046e-05, + "H": 3.057e-05, + "L": 3.046e-05, + "C": 3.055e-05, + "V": 1077.78857059, + "T": "2017-11-11T01:05:00", + "BV": 0.03292382 + }, + { + "O": 3.05e-05, + "H": 3.055e-05, + "L": 3.05e-05, + "C": 3.055e-05, + "V": 1614.16995381, + "T": "2017-11-11T01:06:00", + "BV": 0.04930117 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.05e-05, + "C": 3.055e-05, + "V": 7691.56692828, + "T": "2017-11-11T01:07:00", + "BV": 0.23497274 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 1370.2587, + "T": "2017-11-11T01:08:00", + "BV": 0.0418604 + }, + { + "O": 3.054e-05, + "H": 3.055e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 5462.26346679, + "T": "2017-11-11T01:09:00", + "BV": 0.16683562 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.051e-05, + "C": 3.054e-05, + "V": 8692.28015277, + "T": "2017-11-11T01:10:00", + "BV": 0.2654316 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 11554.16601433, + "T": "2017-11-11T01:11:00", + "BV": 0.35286067 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 3643.21975311, + "T": "2017-11-11T01:12:00", + "BV": 0.11129884 + }, + { + "O": 3.052e-05, + "H": 3.057e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 43881.96957659, + "T": "2017-11-11T01:13:00", + "BV": 1.33996258 + }, + { + "O": 3.057e-05, + "H": 3.061e-05, + "L": 3.057e-05, + "C": 3.061e-05, + "V": 24877.36485048, + "T": "2017-11-11T01:14:00", + "BV": 0.7606915 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.057e-05, + "C": 3.061e-05, + "V": 3364.40913065, + "T": "2017-11-11T01:15:00", + "BV": 0.10294454 + }, + { + "O": 3.061e-05, + "H": 3.067e-05, + "L": 3.061e-05, + "C": 3.066e-05, + "V": 34438.52991812, + "T": "2017-11-11T01:16:00", + "BV": 1.05592892 + }, + { + "O": 3.066e-05, + "H": 3.068e-05, + "L": 3.061e-05, + "C": 3.068e-05, + "V": 5611.39192181, + "T": "2017-11-11T01:17:00", + "BV": 0.17200154 + }, + { + "O": 3.068e-05, + "H": 3.069e-05, + "L": 3.061e-05, + "C": 3.068e-05, + "V": 57692.18680375, + "T": "2017-11-11T01:18:00", + "BV": 1.77001755 + }, + { + "O": 3.068e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 41292.85000178, + "T": "2017-11-11T01:19:00", + "BV": 1.26762184 + }, + { + "O": 3.068e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 1021.0730981, + "T": "2017-11-11T01:20:00", + "BV": 0.03132852 + }, + { + "O": 3.072e-05, + "H": 3.078e-05, + "L": 3.065e-05, + "C": 3.073e-05, + "V": 31636.40129283, + "T": "2017-11-11T01:21:00", + "BV": 0.97133724 + }, + { + "O": 3.074e-05, + "H": 3.074e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 28021.44096797, + "T": "2017-11-11T01:22:00", + "BV": 0.85932197 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 5078.38294696, + "T": "2017-11-11T01:23:00", + "BV": 0.15614977 + }, + { + "O": 3.065e-05, + "H": 3.073e-05, + "L": 3.065e-05, + "C": 3.073e-05, + "V": 5456.38781193, + "T": "2017-11-11T01:24:00", + "BV": 0.16735639 + }, + { + "O": 3.073e-05, + "H": 3.074e-05, + "L": 3.065e-05, + "C": 3.074e-05, + "V": 25431.09248985, + "T": "2017-11-11T01:25:00", + "BV": 0.78055771 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.068e-05, + "C": 3.073e-05, + "V": 3242.00892985, + "T": "2017-11-11T01:26:00", + "BV": 0.09956803 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 69023.08648548, + "T": "2017-11-11T01:27:00", + "BV": 2.11796314 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 6605.80859059, + "T": "2017-11-11T01:28:00", + "BV": 0.20260009 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 22076.96031921, + "T": "2017-11-11T01:29:00", + "BV": 0.67710036 + }, + { + "O": 3.067e-05, + "H": 3.068e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 13129.98447067, + "T": "2017-11-11T01:30:00", + "BV": 0.40269777 + }, + { + "O": 3.068e-05, + "H": 3.073e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 106563.03197626, + "T": "2017-11-11T01:31:00", + "BV": 3.2693612 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 13886.54723423, + "T": "2017-11-11T01:32:00", + "BV": 0.42557532 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.055e-05, + "C": 3.056e-05, + "V": 2602.59437749, + "T": "2017-11-11T01:33:00", + "BV": 0.07954097 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.055e-05, + "C": 3.057e-05, + "V": 35827.72219195, + "T": "2017-11-11T01:34:00", + "BV": 1.09456426 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 9154.92671657, + "T": "2017-11-11T01:35:00", + "BV": 0.27986609 + }, + { + "O": 3.057e-05, + "H": 3.064e-05, + "L": 3.057e-05, + "C": 3.064e-05, + "V": 662.87215375, + "T": "2017-11-11T01:36:00", + "BV": 0.02028798 + }, + { + "O": 3.055e-05, + "H": 3.064e-05, + "L": 3.055e-05, + "C": 3.064e-05, + "V": 6217.72283155, + "T": "2017-11-11T01:37:00", + "BV": 0.19001192 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 1041.38745781, + "T": "2017-11-11T01:38:00", + "BV": 0.03190808 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.063e-05, + "C": 3.064e-05, + "V": 3739.9477371, + "T": "2017-11-11T01:39:00", + "BV": 0.11459155 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 2907.41673344, + "T": "2017-11-11T01:40:00", + "BV": 0.08908321 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 10786.07, + "T": "2017-11-11T01:41:00", + "BV": 0.32954193 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 271759.76715188, + "T": "2017-11-11T01:42:00", + "BV": 8.29984255 + }, + { + "O": 3.04e-05, + "H": 3.055e-05, + "L": 3.04e-05, + "C": 3.048e-05, + "V": 4689.93895093, + "T": "2017-11-11T01:43:00", + "BV": 0.14293187 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 5711.64729976, + "T": "2017-11-11T01:44:00", + "BV": 0.17403388 + }, + { + "O": 3.047e-05, + "H": 3.053e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 6396.20937746, + "T": "2017-11-11T01:45:00", + "BV": 0.19516307 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 2162.06909984, + "T": "2017-11-11T01:46:00", + "BV": 0.06594308 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 5294.34488422, + "T": "2017-11-11T01:47:00", + "BV": 0.16137687 + }, + { + "O": 3.047e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.047e-05, + "V": 2266.82717718, + "T": "2017-11-11T01:48:00", + "BV": 0.06906752 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.047e-05, + "C": 3.049e-05, + "V": 6275.27841367, + "T": "2017-11-11T01:49:00", + "BV": 0.19135506 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 38405.39138104, + "T": "2017-11-11T01:50:00", + "BV": 1.17131713 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 18668.52635883, + "T": "2017-11-11T01:51:00", + "BV": 0.56932052 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 451752.37775603, + "T": "2017-11-11T01:52:00", + "BV": 13.77838407 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 23116.61241817, + "T": "2017-11-11T01:53:00", + "BV": 0.70492512 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 8485.86145433, + "T": "2017-11-11T01:54:00", + "BV": 0.25865213 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 11296.73480509, + "T": "2017-11-11T01:55:00", + "BV": 0.34433806 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 1249.87418646, + "T": "2017-11-11T01:56:00", + "BV": 0.03806066 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 6557.97716822, + "T": "2017-11-11T01:57:00", + "BV": 0.19954641 + }, + { + "O": 3.04e-05, + "H": 3.044e-05, + "L": 3.037e-05, + "C": 3.039e-05, + "V": 31747.18081324, + "T": "2017-11-11T01:58:00", + "BV": 0.96444651 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 77033.14687622, + "T": "2017-11-11T01:59:00", + "BV": 2.34031975 + }, + { + "O": 3.033e-05, + "H": 3.037e-05, + "L": 3.033e-05, + "C": 3.037e-05, + "V": 5425.93683266, + "T": "2017-11-11T02:00:00", + "BV": 0.16461462 + }, + { + "O": 3.037e-05, + "H": 3.039e-05, + "L": 3.037e-05, + "C": 3.039e-05, + "V": 15448.18744352, + "T": "2017-11-11T02:01:00", + "BV": 0.46945962 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 194030.3780451, + "T": "2017-11-11T02:02:00", + "BV": 5.89658306 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 7505.00584157, + "T": "2017-11-11T02:03:00", + "BV": 0.22801448 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.033e-05, + "C": 3.038e-05, + "V": 18174.16807952, + "T": "2017-11-11T02:04:00", + "BV": 0.55164308 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 989.25261067, + "T": "2017-11-11T02:05:00", + "BV": 0.03005348 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 29631.97995063, + "T": "2017-11-11T02:06:00", + "BV": 0.90021953 + }, + { + "O": 3.034e-05, + "H": 3.038e-05, + "L": 3.034e-05, + "C": 3.038e-05, + "V": 28709.82846058, + "T": "2017-11-11T02:07:00", + "BV": 0.87210682 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 30521.01967662, + "T": "2017-11-11T02:08:00", + "BV": 0.92722855 + }, + { + "O": 3.035e-05, + "H": 3.038e-05, + "L": 3.033e-05, + "C": 3.038e-05, + "V": 21675.79332316, + "T": "2017-11-11T02:09:00", + "BV": 0.65826935 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 11698.86851099, + "T": "2017-11-11T02:10:00", + "BV": 0.35541162 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 24338.4984556, + "T": "2017-11-11T02:11:00", + "BV": 0.73940346 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.033e-05, + "C": 3.038e-05, + "V": 10222.44909103, + "T": "2017-11-11T02:12:00", + "BV": 0.3100826 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.033e-05, + "C": 3.038e-05, + "V": 14765.94671091, + "T": "2017-11-11T02:13:00", + "BV": 0.44847988 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.038e-05, + "V": 15774.77631549, + "T": "2017-11-11T02:14:00", + "BV": 0.47919453 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.032e-05, + "C": 3.033e-05, + "V": 21282.18494212, + "T": "2017-11-11T02:15:00", + "BV": 0.64586889 + }, + { + "O": 3.034e-05, + "H": 3.037e-05, + "L": 3.033e-05, + "C": 3.034e-05, + "V": 15309.25842768, + "T": "2017-11-11T02:17:00", + "BV": 0.46448096 + }, + { + "O": 3.033e-05, + "H": 3.037e-05, + "L": 3.033e-05, + "C": 3.037e-05, + "V": 6529.42204312, + "T": "2017-11-11T02:18:00", + "BV": 0.19812518 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.034e-05, + "C": 3.038e-05, + "V": 7814.28296412, + "T": "2017-11-11T02:19:00", + "BV": 0.23737689 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 235268.27707966, + "T": "2017-11-11T02:20:00", + "BV": 7.14714363 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.038e-05, + "V": 135050.59356906, + "T": "2017-11-11T02:21:00", + "BV": 4.10278738 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.038e-05, + "V": 60095.85818138, + "T": "2017-11-11T02:22:00", + "BV": 1.82570485 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.038e-05, + "V": 60070.22103264, + "T": "2017-11-11T02:23:00", + "BV": 1.824459 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.038e-05, + "V": 42384.95538017, + "T": "2017-11-11T02:24:00", + "BV": 1.2876321 + }, + { + "O": 3.036e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.038e-05, + "V": 381.49585436, + "T": "2017-11-11T02:25:00", + "BV": 0.01158317 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 27336.65071122, + "T": "2017-11-11T02:26:00", + "BV": 0.83048742 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 17286.84846672, + "T": "2017-11-11T02:27:00", + "BV": 0.52517401 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.038e-05, + "V": 27004.61006248, + "T": "2017-11-11T02:28:00", + "BV": 0.82030958 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 82491.8606608, + "T": "2017-11-11T02:29:00", + "BV": 2.5060957 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 23219.37595704, + "T": "2017-11-11T02:30:00", + "BV": 0.70521832 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 34638.36457713, + "T": "2017-11-11T02:31:00", + "BV": 1.05231349 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.038e-05, + "V": 12031.55482927, + "T": "2017-11-11T02:32:00", + "BV": 0.36551049 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 25514.13418153, + "T": "2017-11-11T02:33:00", + "BV": 0.77462541 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 23482.64541927, + "T": "2017-11-11T02:34:00", + "BV": 0.71290086 + }, + { + "O": 3.034e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.036e-05, + "V": 26345.6703223, + "T": "2017-11-11T02:35:00", + "BV": 0.79980575 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 2661.344, + "T": "2017-11-11T02:36:00", + "BV": 0.08074517 + }, + { + "O": 3.034e-05, + "H": 3.036e-05, + "L": 3.034e-05, + "C": 3.036e-05, + "V": 20432.20956998, + "T": "2017-11-11T02:37:00", + "BV": 0.62024572 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 43170.22073812, + "T": "2017-11-11T02:38:00", + "BV": 1.31064784 + }, + { + "O": 3.035e-05, + "H": 3.036e-05, + "L": 3.035e-05, + "C": 3.036e-05, + "V": 26207.16166883, + "T": "2017-11-11T02:39:00", + "BV": 0.79562411 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.03e-05, + "C": 3.035e-05, + "V": 117846.35103607, + "T": "2017-11-11T02:40:00", + "BV": 3.57261989 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 9153.44538918, + "T": "2017-11-11T02:41:00", + "BV": 0.27780704 + }, + { + "O": 3.034e-05, + "H": 3.036e-05, + "L": 3.034e-05, + "C": 3.036e-05, + "V": 765.00481034, + "T": "2017-11-11T02:42:00", + "BV": 0.02321552 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 4074.14676512, + "T": "2017-11-11T02:43:00", + "BV": 0.12367598 + }, + { + "O": 3.035e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.038e-05, + "V": 45509.10074598, + "T": "2017-11-11T02:44:00", + "BV": 1.38165362 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 19474.92978314, + "T": "2017-11-11T02:45:00", + "BV": 0.59125053 + }, + { + "O": 3.035e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 90185.87446343, + "T": "2017-11-11T02:46:00", + "BV": 2.73904126 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 909.35788945, + "T": "2017-11-11T02:47:00", + "BV": 0.02762627 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 3887.88703229, + "T": "2017-11-11T02:48:00", + "BV": 0.11811398 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.038e-05, + "V": 4708.55021172, + "T": "2017-11-11T02:49:00", + "BV": 0.14303513 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.037e-05, + "V": 94569.60418753, + "T": "2017-11-11T02:50:00", + "BV": 2.87301637 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.035e-05, + "C": 3.037e-05, + "V": 38454.59802124, + "T": "2017-11-11T02:51:00", + "BV": 1.16813287 + }, + { + "O": 3.037e-05, + "H": 3.037e-05, + "L": 3.035e-05, + "C": 3.037e-05, + "V": 3885.24647975, + "T": "2017-11-11T02:52:00", + "BV": 0.11795506 + }, + { + "O": 3.037e-05, + "H": 3.037e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 1040.80531881, + "T": "2017-11-11T02:53:00", + "BV": 0.03160885 + }, + { + "O": 3.036e-05, + "H": 3.037e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 2226.49168893, + "T": "2017-11-11T02:54:00", + "BV": 0.06761652 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 3884.83270161, + "T": "2017-11-11T02:55:00", + "BV": 0.11800914 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 999.14914828, + "T": "2017-11-11T02:56:00", + "BV": 0.03035414 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 3607.77488764, + "T": "2017-11-11T02:57:00", + "BV": 0.10960377 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 5046.19864536, + "T": "2017-11-11T02:58:00", + "BV": 0.15328823 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 5536.26392363, + "T": "2017-11-11T02:59:00", + "BV": 0.16818968 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 88865.18570744, + "T": "2017-11-11T03:00:00", + "BV": 2.69972032 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 75533.18559036, + "T": "2017-11-11T03:01:00", + "BV": 2.29468502 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 45588.99915897, + "T": "2017-11-11T03:02:00", + "BV": 1.3848937 + }, + { + "O": 3.039e-05, + "H": 3.045e-05, + "L": 3.039e-05, + "C": 3.045e-05, + "V": 2702.06162244, + "T": "2017-11-11T03:03:00", + "BV": 0.08222467 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.038e-05, + "C": 3.045e-05, + "V": 4465.3756957, + "T": "2017-11-11T03:04:00", + "BV": 0.13586246 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.04e-05, + "C": 3.045e-05, + "V": 21108.85248618, + "T": "2017-11-11T03:05:00", + "BV": 0.6421895 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 5879.05725468, + "T": "2017-11-11T03:06:00", + "BV": 0.17901727 + }, + { + "O": 3.048e-05, + "H": 3.06e-05, + "L": 3.048e-05, + "C": 3.06e-05, + "V": 61806.97861501, + "T": "2017-11-11T03:07:00", + "BV": 1.88753889 + }, + { + "O": 3.06e-05, + "H": 3.064e-05, + "L": 3.06e-05, + "C": 3.064e-05, + "V": 55485.2123364, + "T": "2017-11-11T03:08:00", + "BV": 1.6978813 + }, + { + "O": 3.063e-05, + "H": 3.066e-05, + "L": 3.06e-05, + "C": 3.061e-05, + "V": 63885.46860166, + "T": "2017-11-11T03:09:00", + "BV": 1.95501752 + }, + { + "O": 3.061e-05, + "H": 3.066e-05, + "L": 3.057e-05, + "C": 3.066e-05, + "V": 63628.20756008, + "T": "2017-11-11T03:10:00", + "BV": 1.9498172 + }, + { + "O": 3.066e-05, + "H": 3.07e-05, + "L": 3.066e-05, + "C": 3.07e-05, + "V": 23219.90085403, + "T": "2017-11-11T03:11:00", + "BV": 0.71277684 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 33.57250756, + "T": "2017-11-11T03:12:00", + "BV": 0.00102933 + }, + { + "O": 3.07e-05, + "H": 3.072e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 53326.77710697, + "T": "2017-11-11T03:13:00", + "BV": 1.63494117 + }, + { + "O": 3.064e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.07e-05, + "V": 1161.42941874, + "T": "2017-11-11T03:14:00", + "BV": 0.03565586 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 578.85619013, + "T": "2017-11-11T03:15:00", + "BV": 0.0177582 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 332.55736614, + "T": "2017-11-11T03:16:00", + "BV": 0.01020951 + }, + { + "O": 3.073e-05, + "H": 3.079e-05, + "L": 3.073e-05, + "C": 3.076e-05, + "V": 54037.1376089, + "T": "2017-11-11T03:17:00", + "BV": 1.663506 + }, + { + "O": 3.076e-05, + "H": 3.079e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 5068.75566489, + "T": "2017-11-11T03:18:00", + "BV": 0.15586694 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.065e-05, + "C": 3.068e-05, + "V": 4676.329828, + "T": "2017-11-11T03:19:00", + "BV": 0.14340187 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 1197.79448958, + "T": "2017-11-11T03:20:00", + "BV": 0.03674497 + }, + { + "O": 3.068e-05, + "H": 3.069e-05, + "L": 3.068e-05, + "C": 3.069e-05, + "V": 8185.21435233, + "T": "2017-11-11T03:21:00", + "BV": 0.2511232 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 5223.62655435, + "T": "2017-11-11T03:22:00", + "BV": 0.16032404 + }, + { + "O": 3.066e-05, + "H": 3.069e-05, + "L": 3.066e-05, + "C": 3.069e-05, + "V": 1692.91671562, + "T": "2017-11-11T03:23:00", + "BV": 0.05195462 + }, + { + "O": 3.069e-05, + "H": 3.078e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 55821.77110008, + "T": "2017-11-11T03:24:00", + "BV": 1.71684019 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.067e-05, + "C": 3.068e-05, + "V": 6125.73289903, + "T": "2017-11-11T03:25:00", + "BV": 0.18794276 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 1591.37519619, + "T": "2017-11-11T03:26:00", + "BV": 0.04882338 + }, + { + "O": 3.068e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 3874.79089046, + "T": "2017-11-11T03:27:00", + "BV": 0.11888655 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 1147.83419789, + "T": "2017-11-11T03:28:00", + "BV": 0.0352385 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 40898.57222758, + "T": "2017-11-11T03:29:00", + "BV": 1.25557707 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 15875.37411041, + "T": "2017-11-11T03:30:00", + "BV": 0.48737397 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 3200.7755195, + "T": "2017-11-11T03:31:00", + "BV": 0.09824764 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 9497.35040736, + "T": "2017-11-11T03:32:00", + "BV": 0.29156865 + }, + { + "O": 3.07e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.078e-05, + "V": 5980.63162037, + "T": "2017-11-11T03:33:00", + "BV": 0.18381843 + }, + { + "O": 3.071e-05, + "H": 3.083e-05, + "L": 3.068e-05, + "C": 3.076e-05, + "V": 76590.70591589, + "T": "2017-11-11T03:34:00", + "BV": 2.35806762 + }, + { + "O": 3.074e-05, + "H": 3.074e-05, + "L": 3.068e-05, + "C": 3.074e-05, + "V": 4019.51601044, + "T": "2017-11-11T03:35:00", + "BV": 0.12349149 + }, + { + "O": 3.074e-05, + "H": 3.074e-05, + "L": 3.068e-05, + "C": 3.073e-05, + "V": 2496.07390352, + "T": "2017-11-11T03:36:00", + "BV": 0.07661386 + }, + { + "O": 3.068e-05, + "H": 3.074e-05, + "L": 3.068e-05, + "C": 3.074e-05, + "V": 9351.04681264, + "T": "2017-11-11T03:37:00", + "BV": 0.28699224 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 2685.51350171, + "T": "2017-11-11T03:39:00", + "BV": 0.08221212 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 2451.77290494, + "T": "2017-11-11T03:40:00", + "BV": 0.07502422 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 100.0, + "T": "2017-11-11T03:41:00", + "BV": 0.00306 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 40186.06673618, + "T": "2017-11-11T03:42:00", + "BV": 1.22886623 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 6300.2154676, + "T": "2017-11-11T03:43:00", + "BV": 0.19238916 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 1171.96538005, + "T": "2017-11-11T03:45:00", + "BV": 0.03574526 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 25277.95493091, + "T": "2017-11-11T03:46:00", + "BV": 0.76912809 + }, + { + "O": 3.043e-05, + "H": 3.045e-05, + "L": 3.043e-05, + "C": 3.044e-05, + "V": 3174.18699108, + "T": "2017-11-11T03:47:00", + "BV": 0.0966263 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 437.073833, + "T": "2017-11-11T03:48:00", + "BV": 0.01333074 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 4408.82659651, + "T": "2017-11-11T03:49:00", + "BV": 0.13444069 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 200.0, + "T": "2017-11-11T03:50:00", + "BV": 0.00609005 + }, + { + "O": 3.045e-05, + "H": 3.051e-05, + "L": 3.045e-05, + "C": 3.051e-05, + "V": 5751.5530145, + "T": "2017-11-11T03:51:00", + "BV": 0.17526144 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 2024.23394791, + "T": "2017-11-11T03:52:00", + "BV": 0.06164289 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 9259.09402559, + "T": "2017-11-11T03:53:00", + "BV": 0.28221718 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.038e-05, + "C": 3.045e-05, + "V": 22699.28078833, + "T": "2017-11-11T03:54:00", + "BV": 0.6909531 + }, + { + "O": 3.044e-05, + "H": 3.045e-05, + "L": 3.043e-05, + "C": 3.045e-05, + "V": 18608.42167488, + "T": "2017-11-11T03:55:00", + "BV": 0.56637095 + }, + { + "O": 3.044e-05, + "H": 3.06e-05, + "L": 3.044e-05, + "C": 3.06e-05, + "V": 33175.06470269, + "T": "2017-11-11T03:56:00", + "BV": 1.01167213 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 931.68244309, + "T": "2017-11-11T03:57:00", + "BV": 0.02838654 + }, + { + "O": 3.044e-05, + "H": 3.052e-05, + "L": 3.044e-05, + "C": 3.052e-05, + "V": 3509.54694898, + "T": "2017-11-11T03:58:00", + "BV": 0.10707017 + }, + { + "O": 3.053e-05, + "H": 3.058e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 12794.09822613, + "T": "2017-11-11T03:59:00", + "BV": 0.3911579 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.046e-05, + "C": 3.047e-05, + "V": 989.97409589, + "T": "2017-11-11T04:00:00", + "BV": 0.03015616 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 4750.19683199, + "T": "2017-11-11T04:01:00", + "BV": 0.1444664 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.046e-05, + "C": 3.047e-05, + "V": 1353.37159545, + "T": "2017-11-11T04:02:00", + "BV": 0.04122755 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.047e-05, + "V": 3799.1023639, + "T": "2017-11-11T04:03:00", + "BV": 0.11575362 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 1581.23215212, + "T": "2017-11-11T04:04:00", + "BV": 0.04816433 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.046e-05, + "C": 3.047e-05, + "V": 13804.53476929, + "T": "2017-11-11T04:05:00", + "BV": 0.42060135 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.047e-05, + "C": 3.05e-05, + "V": 11810.68346474, + "T": "2017-11-11T04:06:00", + "BV": 0.35990754 + }, + { + "O": 3.053e-05, + "H": 3.056e-05, + "L": 3.05e-05, + "C": 3.056e-05, + "V": 15763.74789094, + "T": "2017-11-11T04:07:00", + "BV": 0.48099472 + }, + { + "O": 3.056e-05, + "H": 3.06e-05, + "L": 3.056e-05, + "C": 3.06e-05, + "V": 7297.4375348, + "T": "2017-11-11T04:09:00", + "BV": 0.22309807 + }, + { + "O": 3.06e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 9880.01732224, + "T": "2017-11-11T04:10:00", + "BV": 0.30281261 + }, + { + "O": 3.065e-05, + "H": 3.066e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 17348.65401, + "T": "2017-11-11T04:11:00", + "BV": 0.53165159 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 91898.82024741, + "T": "2017-11-11T04:12:00", + "BV": 2.81052307 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 13668.94087997, + "T": "2017-11-11T04:13:00", + "BV": 0.41803511 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 46547.23854284, + "T": "2017-11-11T04:14:00", + "BV": 1.42356453 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 659.38507171, + "T": "2017-11-11T04:15:00", + "BV": 0.02017637 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 54728.83703146, + "T": "2017-11-11T04:16:00", + "BV": 1.67167406 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.05e-05, + "C": 3.058e-05, + "V": 3030.36617964, + "T": "2017-11-11T04:17:00", + "BV": 0.0924842 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 327.01111837, + "T": "2017-11-11T04:18:00", + "BV": 0.00999999 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.051e-05, + "V": 4622.10508284, + "T": "2017-11-11T04:19:00", + "BV": 0.14098041 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.051e-05, + "V": 11948.64021765, + "T": "2017-11-11T04:20:00", + "BV": 0.36450167 + }, + { + "O": 3.054e-05, + "H": 3.057e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 892.98880796, + "T": "2017-11-11T04:21:00", + "BV": 0.02729116 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.056e-05, + "C": 3.057e-05, + "V": 964.26764338, + "T": "2017-11-11T04:22:00", + "BV": 0.02947298 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 6617.76555271, + "T": "2017-11-11T04:23:00", + "BV": 0.20230505 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 2937.53708963, + "T": "2017-11-11T04:24:00", + "BV": 0.08980049 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.052e-05, + "C": 3.057e-05, + "V": 8337.26260432, + "T": "2017-11-11T04:25:00", + "BV": 0.25479888 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 49704.90681212, + "T": "2017-11-11T04:26:00", + "BV": 1.51947896 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 4273.99054463, + "T": "2017-11-11T04:27:00", + "BV": 0.13065588 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 122.80002051, + "T": "2017-11-11T04:28:00", + "BV": 0.00375276 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 5974.73908803, + "T": "2017-11-11T04:29:00", + "BV": 0.18258817 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 32898.88307164, + "T": "2017-11-11T04:30:00", + "BV": 1.00571885 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 26435.42090305, + "T": "2017-11-11T04:31:00", + "BV": 0.80813079 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 18501.79765336, + "T": "2017-11-11T04:32:00", + "BV": 0.56559994 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 28981.30528701, + "T": "2017-11-11T04:33:00", + "BV": 0.88595847 + }, + { + "O": 3.056e-05, + "H": 3.058e-05, + "L": 3.056e-05, + "C": 3.058e-05, + "V": 28198.74838691, + "T": "2017-11-11T04:34:00", + "BV": 0.86201967 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 31947.60895281, + "T": "2017-11-11T04:35:00", + "BV": 0.97695684 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 822.74259199, + "T": "2017-11-11T04:36:00", + "BV": 0.02515613 + }, + { + "O": 3.057e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 23430.99565182, + "T": "2017-11-11T04:37:00", + "BV": 0.71630152 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 36196.69127909, + "T": "2017-11-11T04:38:00", + "BV": 1.10652673 + }, + { + "O": 3.054e-05, + "H": 3.057e-05, + "L": 3.051e-05, + "C": 3.053e-05, + "V": 14310.12306275, + "T": "2017-11-11T04:39:00", + "BV": 0.43684748 + }, + { + "O": 3.053e-05, + "H": 3.057e-05, + "L": 3.05e-05, + "C": 3.057e-05, + "V": 28748.92288092, + "T": "2017-11-11T04:40:00", + "BV": 0.87717102 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 5578.14230006, + "T": "2017-11-11T04:41:00", + "BV": 0.17052379 + }, + { + "O": 3.057e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 1810.66569501, + "T": "2017-11-11T04:42:00", + "BV": 0.05535605 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 9627.52594822, + "T": "2017-11-11T04:43:00", + "BV": 0.29439583 + }, + { + "O": 3.057e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 8644.87508091, + "T": "2017-11-11T04:44:00", + "BV": 0.26428382 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 1271.39929937, + "T": "2017-11-11T04:45:00", + "BV": 0.03887937 + }, + { + "O": 3.057e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 53401.49391036, + "T": "2017-11-11T04:46:00", + "BV": 1.63279393 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 2000.0, + "T": "2017-11-11T04:47:00", + "BV": 0.0612 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.059e-05, + "V": 762.68855769, + "T": "2017-11-11T04:48:00", + "BV": 0.02331579 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.062e-05, + "C": 3.062e-05, + "V": 705.87118657, + "T": "2017-11-11T04:49:00", + "BV": 0.02161376 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 1635.51381579, + "T": "2017-11-11T04:50:00", + "BV": 0.05002885 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.059e-05, + "V": 10221.0797799, + "T": "2017-11-11T04:51:00", + "BV": 0.31247794 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.059e-05, + "V": 798.0681312, + "T": "2017-11-11T04:52:00", + "BV": 0.02439916 + }, + { + "O": 3.059e-05, + "H": 3.062e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 6543.6139172, + "T": "2017-11-11T04:53:00", + "BV": 0.20017009 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.062e-05, + "C": 3.062e-05, + "V": 833.64636835, + "T": "2017-11-11T04:54:00", + "BV": 0.02552624 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 12711.07742777, + "T": "2017-11-11T04:55:00", + "BV": 0.38920316 + }, + { + "O": 3.06e-05, + "H": 3.065e-05, + "L": 3.057e-05, + "C": 3.065e-05, + "V": 28767.26526714, + "T": "2017-11-11T04:56:00", + "BV": 0.88149253 + }, + { + "O": 3.065e-05, + "H": 3.075e-05, + "L": 3.065e-05, + "C": 3.069e-05, + "V": 29370.46079843, + "T": "2017-11-11T04:57:00", + "BV": 0.90220174 + }, + { + "O": 3.07e-05, + "H": 3.073e-05, + "L": 3.07e-05, + "C": 3.073e-05, + "V": 58123.57419104, + "T": "2017-11-11T04:58:00", + "BV": 1.78440371 + }, + { + "O": 3.071e-05, + "H": 3.072e-05, + "L": 3.068e-05, + "C": 3.071e-05, + "V": 2913.1526532, + "T": "2017-11-11T04:59:00", + "BV": 0.08944992 + }, + { + "O": 3.068e-05, + "H": 3.071e-05, + "L": 3.057e-05, + "C": 3.071e-05, + "V": 7880.66726711, + "T": "2017-11-11T05:00:00", + "BV": 0.24162757 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 325.62683165, + "T": "2017-11-11T05:01:00", + "BV": 0.00999999 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 4017.0, + "T": "2017-11-11T05:02:00", + "BV": 0.12328173 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 3296.05359826, + "T": "2017-11-11T05:03:00", + "BV": 0.10111518 + }, + { + "O": 3.062e-05, + "H": 3.063e-05, + "L": 3.062e-05, + "C": 3.063e-05, + "V": 855.30452478, + "T": "2017-11-11T05:04:00", + "BV": 0.02619754 + }, + { + "O": 3.063e-05, + "H": 3.063e-05, + "L": 3.062e-05, + "C": 3.062e-05, + "V": 2690.40650969, + "T": "2017-11-11T05:05:00", + "BV": 0.08240523 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.062e-05, + "C": 3.062e-05, + "V": 574.59830065, + "T": "2017-11-11T05:06:00", + "BV": 0.01759418 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 2818.66107262, + "T": "2017-11-11T05:07:00", + "BV": 0.08619716 + }, + { + "O": 3.058e-05, + "H": 3.063e-05, + "L": 3.057e-05, + "C": 3.063e-05, + "V": 30574.34472956, + "T": "2017-11-11T05:08:00", + "BV": 0.93506327 + }, + { + "O": 3.063e-05, + "H": 3.063e-05, + "L": 3.062e-05, + "C": 3.063e-05, + "V": 356.1863965, + "T": "2017-11-11T05:10:00", + "BV": 0.01090958 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 235.77486715, + "T": "2017-11-11T05:11:00", + "BV": 0.00721705 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 3518.44000496, + "T": "2017-11-11T05:12:00", + "BV": 0.10763218 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 17019.92464606, + "T": "2017-11-11T05:13:00", + "BV": 0.52063963 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 993.39291276, + "T": "2017-11-11T05:14:00", + "BV": 0.03038788 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 10253.87963052, + "T": "2017-11-11T05:15:00", + "BV": 0.31366417 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.058e-05, + "C": 3.059e-05, + "V": 2998.74907747, + "T": "2017-11-11T05:16:00", + "BV": 0.09173133 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 5403.71300184, + "T": "2017-11-11T05:17:00", + "BV": 0.16529957 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.059e-05, + "V": 3324.27293282, + "T": "2017-11-11T05:18:00", + "BV": 0.10165655 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.059e-05, + "V": 63407.32780907, + "T": "2017-11-11T05:19:00", + "BV": 1.93949013 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 4637.42864957, + "T": "2017-11-11T05:20:00", + "BV": 0.14178741 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 30970.91038323, + "T": "2017-11-11T05:21:00", + "BV": 0.94739999 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 287.85200426, + "T": "2017-11-11T05:22:00", + "BV": 0.00880296 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 1941.5057598, + "T": "2017-11-11T05:23:00", + "BV": 0.05935235 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 2486.35329254, + "T": "2017-11-11T05:24:00", + "BV": 0.07601266 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 1825.06063767, + "T": "2017-11-11T05:25:00", + "BV": 0.05579336 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.056e-05, + "C": 3.057e-05, + "V": 9191.20506192, + "T": "2017-11-11T05:26:00", + "BV": 0.28096586 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 17976.26592366, + "T": "2017-11-11T05:27:00", + "BV": 0.54832595 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.049e-05, + "C": 3.059e-05, + "V": 34604.47322353, + "T": "2017-11-11T05:28:00", + "BV": 1.05550191 + }, + { + "O": 3.055e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.059e-05, + "V": 8374.46145472, + "T": "2017-11-11T05:29:00", + "BV": 0.25610068 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.056e-05, + "C": 3.059e-05, + "V": 70081.3423256, + "T": "2017-11-11T05:30:00", + "BV": 2.14378235 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 5362.7902476, + "T": "2017-11-11T05:31:00", + "BV": 0.16404659 + }, + { + "O": 3.057e-05, + "H": 3.058e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 9749.70302912, + "T": "2017-11-11T05:32:00", + "BV": 0.29804869 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.059e-05, + "V": 58731.20170092, + "T": "2017-11-11T05:33:00", + "BV": 1.79656661 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.058e-05, + "C": 3.059e-05, + "V": 11801.2946297, + "T": "2017-11-11T05:34:00", + "BV": 0.36100119 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.051e-05, + "C": 3.059e-05, + "V": 87377.64315348, + "T": "2017-11-11T05:35:00", + "BV": 2.67248508 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 6322.16265757, + "T": "2017-11-11T05:36:00", + "BV": 0.19339494 + }, + { + "O": 3.053e-05, + "H": 3.059e-05, + "L": 3.052e-05, + "C": 3.059e-05, + "V": 11604.31494146, + "T": "2017-11-11T05:37:00", + "BV": 0.35457731 + }, + { + "O": 3.052e-05, + "H": 3.059e-05, + "L": 3.052e-05, + "C": 3.059e-05, + "V": 10879.94942575, + "T": "2017-11-11T05:38:00", + "BV": 0.33208225 + }, + { + "O": 3.057e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.058e-05, + "V": 10288.04104843, + "T": "2017-11-11T05:40:00", + "BV": 0.31469485 + }, + { + "O": 3.059e-05, + "H": 3.062e-05, + "L": 3.059e-05, + "C": 3.062e-05, + "V": 133237.31840022, + "T": "2017-11-11T05:41:00", + "BV": 4.0757328 + }, + { + "O": 3.062e-05, + "H": 3.071e-05, + "L": 3.059e-05, + "C": 3.071e-05, + "V": 13614.21280288, + "T": "2017-11-11T05:42:00", + "BV": 0.41669415 + }, + { + "O": 3.072e-05, + "H": 3.075e-05, + "L": 3.059e-05, + "C": 3.067e-05, + "V": 3251.77074772, + "T": "2017-11-11T05:43:00", + "BV": 0.09981953 + }, + { + "O": 3.074e-05, + "H": 3.075e-05, + "L": 3.074e-05, + "C": 3.075e-05, + "V": 3325.90099024, + "T": "2017-11-11T05:44:00", + "BV": 0.10226293 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 2417.56208187, + "T": "2017-11-11T05:45:00", + "BV": 0.07434002 + }, + { + "O": 3.074e-05, + "H": 3.075e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 5176.597623, + "T": "2017-11-11T05:46:00", + "BV": 0.15903351 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 326.26427406, + "T": "2017-11-11T05:47:00", + "BV": 0.00999999 + }, + { + "O": 3.065e-05, + "H": 3.073e-05, + "L": 3.065e-05, + "C": 3.073e-05, + "V": 1688.51346887, + "T": "2017-11-11T05:48:00", + "BV": 0.05178492 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 1177.76523064, + "T": "2017-11-11T05:49:00", + "BV": 0.03621628 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 33574.92888662, + "T": "2017-11-11T05:50:00", + "BV": 1.03242906 + }, + { + "O": 3.076e-05, + "H": 3.077e-05, + "L": 3.076e-05, + "C": 3.077e-05, + "V": 432.17978012, + "T": "2017-11-11T05:51:00", + "BV": 0.01329419 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.077e-05, + "V": 17532.56547593, + "T": "2017-11-11T05:52:00", + "BV": 0.5393239 + }, + { + "O": 3.077e-05, + "H": 3.08e-05, + "L": 3.077e-05, + "C": 3.08e-05, + "V": 7209.73576912, + "T": "2017-11-11T05:53:00", + "BV": 0.22195704 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 4113.28452272, + "T": "2017-11-11T05:54:00", + "BV": 0.12668915 + }, + { + "O": 3.08e-05, + "H": 3.083e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 17529.46601011, + "T": "2017-11-11T05:55:00", + "BV": 0.54006955 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 3642.21553185, + "T": "2017-11-11T05:56:00", + "BV": 0.11217323 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 410.15410759, + "T": "2017-11-11T05:57:00", + "BV": 0.01262059 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.075e-05, + "C": 3.076e-05, + "V": 3076.53328365, + "T": "2017-11-11T05:58:00", + "BV": 0.09464205 + }, + { + "O": 3.075e-05, + "H": 3.076e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 5702.1775521, + "T": "2017-11-11T05:59:00", + "BV": 0.17534231 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 1651.2455057, + "T": "2017-11-11T06:00:00", + "BV": 0.05079229 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 6792.22908233, + "T": "2017-11-11T06:01:00", + "BV": 0.20899594 + }, + { + "O": 3.076e-05, + "H": 3.079e-05, + "L": 3.076e-05, + "C": 3.079e-05, + "V": 3160.23922323, + "T": "2017-11-11T06:02:00", + "BV": 0.0972664 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 42430.44008091, + "T": "2017-11-11T06:03:00", + "BV": 1.30643321 + }, + { + "O": 3.078e-05, + "H": 3.079e-05, + "L": 3.075e-05, + "C": 3.078e-05, + "V": 20580.01611802, + "T": "2017-11-11T06:04:00", + "BV": 0.63363357 + }, + { + "O": 3.078e-05, + "H": 3.079e-05, + "L": 3.075e-05, + "C": 3.079e-05, + "V": 12143.83733276, + "T": "2017-11-11T06:05:00", + "BV": 0.37372793 + }, + { + "O": 3.079e-05, + "H": 3.083e-05, + "L": 3.079e-05, + "C": 3.083e-05, + "V": 11143.17259299, + "T": "2017-11-11T06:06:00", + "BV": 0.3434104 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 3542.7127786, + "T": "2017-11-11T06:07:00", + "BV": 0.10922182 + }, + { + "O": 3.083e-05, + "H": 3.085e-05, + "L": 3.083e-05, + "C": 3.085e-05, + "V": 41829.96433329, + "T": "2017-11-11T06:08:00", + "BV": 1.29004568 + }, + { + "O": 3.085e-05, + "H": 3.086e-05, + "L": 3.084e-05, + "C": 3.085e-05, + "V": 69446.7514754, + "T": "2017-11-11T06:09:00", + "BV": 2.1425753 + }, + { + "O": 3.085e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 48417.67812931, + "T": "2017-11-11T06:10:00", + "BV": 1.49407284 + }, + { + "O": 3.086e-05, + "H": 3.087e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 63597.0051895, + "T": "2017-11-11T06:11:00", + "BV": 1.96303734 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.086e-05, + "C": 3.087e-05, + "V": 7318.28646127, + "T": "2017-11-11T06:12:00", + "BV": 0.22591482 + }, + { + "O": 3.086e-05, + "H": 3.09e-05, + "L": 3.086e-05, + "C": 3.09e-05, + "V": 95778.36366647, + "T": "2017-11-11T06:13:00", + "BV": 2.95811825 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 11610.11653892, + "T": "2017-11-11T06:14:00", + "BV": 0.3588571 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.092e-05, + "V": 68817.59518451, + "T": "2017-11-11T06:15:00", + "BV": 2.12767531 + }, + { + "O": 3.092e-05, + "H": 3.093e-05, + "L": 3.092e-05, + "C": 3.093e-05, + "V": 50316.44382707, + "T": "2017-11-11T06:16:00", + "BV": 1.5562569 + }, + { + "O": 3.093e-05, + "H": 3.094e-05, + "L": 3.093e-05, + "C": 3.094e-05, + "V": 35376.83651125, + "T": "2017-11-11T06:17:00", + "BV": 1.09442759 + }, + { + "O": 3.094e-05, + "H": 3.098e-05, + "L": 3.093e-05, + "C": 3.096e-05, + "V": 10023.49221584, + "T": "2017-11-11T06:18:00", + "BV": 0.31029092 + }, + { + "O": 3.096e-05, + "H": 3.099e-05, + "L": 3.094e-05, + "C": 3.099e-05, + "V": 73554.03660087, + "T": "2017-11-11T06:19:00", + "BV": 2.2793975 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.094e-05, + "C": 3.099e-05, + "V": 100136.71415847, + "T": "2017-11-11T06:20:00", + "BV": 3.10316772 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.095e-05, + "C": 3.099e-05, + "V": 4755.62355863, + "T": "2017-11-11T06:21:00", + "BV": 0.14737023 + }, + { + "O": 3.098e-05, + "H": 3.1e-05, + "L": 3.098e-05, + "C": 3.1e-05, + "V": 279165.34612414, + "T": "2017-11-11T06:22:00", + "BV": 8.65291244 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.099e-05, + "C": 3.102e-05, + "V": 31534.1850368, + "T": "2017-11-11T06:23:00", + "BV": 0.97760374 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.102e-05, + "V": 10822.95837745, + "T": "2017-11-11T06:24:00", + "BV": 0.33570731 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 4470.59436668, + "T": "2017-11-11T06:25:00", + "BV": 0.13867783 + }, + { + "O": 3.102e-05, + "H": 3.119e-05, + "L": 3.101e-05, + "C": 3.119e-05, + "V": 21499.15278599, + "T": "2017-11-11T06:26:00", + "BV": 0.66836412 + }, + { + "O": 3.116e-05, + "H": 3.119e-05, + "L": 3.102e-05, + "C": 3.107e-05, + "V": 2976.01950675, + "T": "2017-11-11T06:27:00", + "BV": 0.0925974 + }, + { + "O": 3.106e-05, + "H": 3.112e-05, + "L": 3.106e-05, + "C": 3.108e-05, + "V": 18553.14039735, + "T": "2017-11-11T06:28:00", + "BV": 0.57661728 + }, + { + "O": 3.109e-05, + "H": 3.122e-05, + "L": 3.107e-05, + "C": 3.112e-05, + "V": 20387.26480278, + "T": "2017-11-11T06:29:00", + "BV": 0.63571801 + }, + { + "O": 3.114e-05, + "H": 3.122e-05, + "L": 3.107e-05, + "C": 3.116e-05, + "V": 8239.68326983, + "T": "2017-11-11T06:30:00", + "BV": 0.25691434 + }, + { + "O": 3.116e-05, + "H": 3.121e-05, + "L": 3.1e-05, + "C": 3.121e-05, + "V": 24157.43424908, + "T": "2017-11-11T06:31:00", + "BV": 0.75062405 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.1e-05, + "C": 3.119e-05, + "V": 3148.08640015, + "T": "2017-11-11T06:32:00", + "BV": 0.09814666 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.101e-05, + "C": 3.102e-05, + "V": 8375.35632327, + "T": "2017-11-11T06:33:00", + "BV": 0.26011827 + }, + { + "O": 3.109e-05, + "H": 3.118e-05, + "L": 3.101e-05, + "C": 3.103e-05, + "V": 29516.89454147, + "T": "2017-11-11T06:34:00", + "BV": 0.91592957 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 56134.07949176, + "T": "2017-11-11T06:35:00", + "BV": 1.74076922 + }, + { + "O": 3.1e-05, + "H": 3.103e-05, + "L": 3.1e-05, + "C": 3.103e-05, + "V": 23981.60334135, + "T": "2017-11-11T06:36:00", + "BV": 0.7439898 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 2133.98222175, + "T": "2017-11-11T06:37:00", + "BV": 0.06620188 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.093e-05, + "C": 3.101e-05, + "V": 42484.13009934, + "T": "2017-11-11T06:38:00", + "BV": 1.31738497 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 1192.5275311, + "T": "2017-11-11T06:39:00", + "BV": 0.03689683 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.091e-05, + "V": 7442.14173661, + "T": "2017-11-11T06:40:00", + "BV": 0.23010333 + }, + { + "O": 3.092e-05, + "H": 3.101e-05, + "L": 3.09e-05, + "C": 3.101e-05, + "V": 13953.52974239, + "T": "2017-11-11T06:41:00", + "BV": 0.43190443 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.092e-05, + "C": 3.101e-05, + "V": 7092.1498034, + "T": "2017-11-11T06:42:00", + "BV": 0.21955856 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.092e-05, + "C": 3.1e-05, + "V": 3611.7023281, + "T": "2017-11-11T06:43:00", + "BV": 0.11197015 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.1e-05, + "V": 7638.05307227, + "T": "2017-11-11T06:44:00", + "BV": 0.23675319 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 2072.6527113, + "T": "2017-11-11T06:45:00", + "BV": 0.06425672 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 9751.78946701, + "T": "2017-11-11T06:46:00", + "BV": 0.30228912 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 454.59432973, + "T": "2017-11-11T06:47:00", + "BV": 0.01409242 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 6298.09610687, + "T": "2017-11-11T06:48:00", + "BV": 0.19512337 + }, + { + "O": 3.093e-05, + "H": 3.099e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 8851.62244197, + "T": "2017-11-11T06:49:00", + "BV": 0.2738034 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.093e-05, + "C": 3.099e-05, + "V": 5354.85453725, + "T": "2017-11-11T06:50:00", + "BV": 0.16572293 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 1526.21035637, + "T": "2017-11-11T06:51:00", + "BV": 0.04729515 + }, + { + "O": 3.098e-05, + "H": 3.1e-05, + "L": 3.093e-05, + "C": 3.099e-05, + "V": 5582.65734485, + "T": "2017-11-11T06:52:00", + "BV": 0.17299862 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 8948.00513143, + "T": "2017-11-11T06:53:00", + "BV": 0.2772986 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.093e-05, + "C": 3.099e-05, + "V": 9842.68234315, + "T": "2017-11-11T06:54:00", + "BV": 0.30500313 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 15887.56877127, + "T": "2017-11-11T06:55:00", + "BV": 0.4924262 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.093e-05, + "C": 3.1e-05, + "V": 22447.12773749, + "T": "2017-11-11T06:56:00", + "BV": 0.69583796 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.093e-05, + "C": 3.1e-05, + "V": 20821.12270104, + "T": "2017-11-11T06:57:00", + "BV": 0.64543927 + }, + { + "O": 3.093e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.1e-05, + "V": 105850.10607098, + "T": "2017-11-11T06:58:00", + "BV": 3.27846 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 24760.24242659, + "T": "2017-11-11T06:59:00", + "BV": 0.7673518 + }, + { + "O": 3.098e-05, + "H": 3.1e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 9182.12065309, + "T": "2017-11-11T07:00:00", + "BV": 0.28353858 + }, + { + "O": 3.092e-05, + "H": 3.1e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 3404.61433956, + "T": "2017-11-11T07:01:00", + "BV": 0.10547377 + }, + { + "O": 3.09e-05, + "H": 3.099e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 17541.91466819, + "T": "2017-11-11T07:02:00", + "BV": 0.54220212 + }, + { + "O": 3.09e-05, + "H": 3.099e-05, + "L": 3.09e-05, + "C": 3.099e-05, + "V": 1764.65647438, + "T": "2017-11-11T07:03:00", + "BV": 0.05454525 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.098e-05, + "C": 3.1e-05, + "V": 2323.723137, + "T": "2017-11-11T07:04:00", + "BV": 0.07202678 + }, + { + "O": 3.091e-05, + "H": 3.099e-05, + "L": 3.091e-05, + "C": 3.099e-05, + "V": 614.07546395, + "T": "2017-11-11T07:05:00", + "BV": 0.01900128 + }, + { + "O": 3.091e-05, + "H": 3.099e-05, + "L": 3.091e-05, + "C": 3.099e-05, + "V": 4527.65578896, + "T": "2017-11-11T07:06:00", + "BV": 0.13995205 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.1e-05, + "V": 1032.27410211, + "T": "2017-11-11T07:07:00", + "BV": 0.03196844 + }, + { + "O": 3.092e-05, + "H": 3.099e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 10513.66815358, + "T": "2017-11-11T07:09:00", + "BV": 0.32517076 + }, + { + "O": 3.092e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.1e-05, + "V": 20305.14547396, + "T": "2017-11-11T07:10:00", + "BV": 0.62928279 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 90.67237026, + "T": "2017-11-11T07:11:00", + "BV": 0.00280993 + }, + { + "O": 3.098e-05, + "H": 3.099e-05, + "L": 3.098e-05, + "C": 3.099e-05, + "V": 605.14098742, + "T": "2017-11-11T07:12:00", + "BV": 0.01874861 + }, + { + "O": 3.095e-05, + "H": 3.099e-05, + "L": 3.095e-05, + "C": 3.099e-05, + "V": 2700.0, + "T": "2017-11-11T07:13:00", + "BV": 0.0835809 + }, + { + "O": 3.095e-05, + "H": 3.099e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 17625.023953, + "T": "2017-11-11T07:14:00", + "BV": 0.54567 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.092e-05, + "C": 3.097e-05, + "V": 1806.21886823, + "T": "2017-11-11T07:15:00", + "BV": 0.05592518 + }, + { + "O": 3.094e-05, + "H": 3.097e-05, + "L": 3.092e-05, + "C": 3.097e-05, + "V": 4877.98202517, + "T": "2017-11-11T07:16:00", + "BV": 0.15098876 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.096e-05, + "C": 3.097e-05, + "V": 35504.0661363, + "T": "2017-11-11T07:17:00", + "BV": 1.09928366 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 28624.00628971, + "T": "2017-11-11T07:18:00", + "BV": 0.88730093 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 36844.64738079, + "T": "2017-11-11T07:19:00", + "BV": 1.14218403 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 58391.824706, + "T": "2017-11-11T07:20:00", + "BV": 1.81189832 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.101e-05, + "C": 3.103e-05, + "V": 3960.72195227, + "T": "2017-11-11T07:21:00", + "BV": 0.12286529 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 1256.7048188, + "T": "2017-11-11T07:22:00", + "BV": 0.03899554 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 7650.87113696, + "T": "2017-11-11T07:23:00", + "BV": 0.23734288 + }, + { + "O": 3.103e-05, + "H": 3.106e-05, + "L": 3.1e-05, + "C": 3.106e-05, + "V": 13124.07815043, + "T": "2017-11-11T07:24:00", + "BV": 0.40728575 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 1716.76500046, + "T": "2017-11-11T07:25:00", + "BV": 0.05326225 + }, + { + "O": 3.103e-05, + "H": 3.106e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 19646.96043788, + "T": "2017-11-11T07:26:00", + "BV": 0.61008209 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 6974.38280932, + "T": "2017-11-11T07:27:00", + "BV": 0.21647396 + }, + { + "O": 3.104e-05, + "H": 3.111e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 8790.41204447, + "T": "2017-11-11T07:28:00", + "BV": 0.27339223 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.11e-05, + "C": 3.111e-05, + "V": 2510.32401758, + "T": "2017-11-11T07:29:00", + "BV": 0.07809288 + }, + { + "O": 3.111e-05, + "H": 3.114e-05, + "L": 3.111e-05, + "C": 3.114e-05, + "V": 2944.82561412, + "T": "2017-11-11T07:30:00", + "BV": 0.09164105 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 106275.82751338, + "T": "2017-11-11T07:31:00", + "BV": 3.28659916 + }, + { + "O": 3.103e-05, + "H": 3.116e-05, + "L": 3.103e-05, + "C": 3.115e-05, + "V": 40131.96504365, + "T": "2017-11-11T07:32:00", + "BV": 1.24961556 + }, + { + "O": 3.116e-05, + "H": 3.124e-05, + "L": 3.115e-05, + "C": 3.124e-05, + "V": 25891.17478209, + "T": "2017-11-11T07:33:00", + "BV": 0.80751754 + }, + { + "O": 3.125e-05, + "H": 3.131e-05, + "L": 3.115e-05, + "C": 3.13e-05, + "V": 79894.71126548, + "T": "2017-11-11T07:34:00", + "BV": 2.49816378 + }, + { + "O": 3.13e-05, + "H": 3.132e-05, + "L": 3.13e-05, + "C": 3.132e-05, + "V": 18603.87692502, + "T": "2017-11-11T07:35:00", + "BV": 0.58235363 + }, + { + "O": 3.132e-05, + "H": 3.134e-05, + "L": 3.132e-05, + "C": 3.133e-05, + "V": 19134.16366157, + "T": "2017-11-11T07:36:00", + "BV": 0.59935481 + }, + { + "O": 3.133e-05, + "H": 3.135e-05, + "L": 3.133e-05, + "C": 3.135e-05, + "V": 18320.26134719, + "T": "2017-11-11T07:37:00", + "BV": 0.57402121 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.126e-05, + "C": 3.128e-05, + "V": 66007.65951228, + "T": "2017-11-11T07:38:00", + "BV": 2.06735226 + }, + { + "O": 3.124e-05, + "H": 3.128e-05, + "L": 3.117e-05, + "C": 3.124e-05, + "V": 4108.79602662, + "T": "2017-11-11T07:39:00", + "BV": 0.12844125 + }, + { + "O": 3.128e-05, + "H": 3.138e-05, + "L": 3.124e-05, + "C": 3.135e-05, + "V": 104628.87476389, + "T": "2017-11-11T07:40:00", + "BV": 3.27474324 + }, + { + "O": 3.135e-05, + "H": 3.14e-05, + "L": 3.13e-05, + "C": 3.135e-05, + "V": 37327.06799473, + "T": "2017-11-11T07:41:00", + "BV": 1.17030874 + }, + { + "O": 3.135e-05, + "H": 3.143e-05, + "L": 3.131e-05, + "C": 3.143e-05, + "V": 20002.80732106, + "T": "2017-11-11T07:42:00", + "BV": 0.62784824 + }, + { + "O": 3.144e-05, + "H": 3.147e-05, + "L": 3.143e-05, + "C": 3.143e-05, + "V": 59855.33174997, + "T": "2017-11-11T07:43:00", + "BV": 1.88158904 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 15169.19599151, + "T": "2017-11-11T07:44:00", + "BV": 0.4769333 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 9970.7314797, + "T": "2017-11-11T07:45:00", + "BV": 0.31296509 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 60603.31532944, + "T": "2017-11-11T07:46:00", + "BV": 1.90293402 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 21556.26612884, + "T": "2017-11-11T07:47:00", + "BV": 0.6765584 + }, + { + "O": 3.135e-05, + "H": 3.139e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 28042.98155238, + "T": "2017-11-11T07:48:00", + "BV": 0.87922389 + }, + { + "O": 3.131e-05, + "H": 3.14e-05, + "L": 3.131e-05, + "C": 3.139e-05, + "V": 62317.87510311, + "T": "2017-11-11T07:49:00", + "BV": 1.95566875 + }, + { + "O": 3.138e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.14e-05, + "V": 29447.64098617, + "T": "2017-11-11T07:50:00", + "BV": 0.92426575 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 58856.38567506, + "T": "2017-11-11T07:51:00", + "BV": 1.84696703 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.139e-05, + "V": 31534.65880405, + "T": "2017-11-11T07:52:00", + "BV": 0.9898391 + }, + { + "O": 3.138e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.14e-05, + "V": 55868.49072926, + "T": "2017-11-11T07:53:00", + "BV": 1.75376124 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.138e-05, + "C": 3.142e-05, + "V": 35214.75761958, + "T": "2017-11-11T07:54:00", + "BV": 1.10559522 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.126e-05, + "C": 3.129e-05, + "V": 6464.68974067, + "T": "2017-11-11T07:55:00", + "BV": 0.2025983 + }, + { + "O": 3.131e-05, + "H": 3.15e-05, + "L": 3.131e-05, + "C": 3.142e-05, + "V": 118381.01625605, + "T": "2017-11-11T07:56:00", + "BV": 3.72195323 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 1701.36507832, + "T": "2017-11-11T07:57:00", + "BV": 0.05333004 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.132e-05, + "C": 3.133e-05, + "V": 38909.91186652, + "T": "2017-11-11T07:58:00", + "BV": 1.21903427 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 19706.82741916, + "T": "2017-11-11T07:59:00", + "BV": 0.61731072 + }, + { + "O": 3.133e-05, + "H": 3.136e-05, + "L": 3.133e-05, + "C": 3.136e-05, + "V": 6573.73854726, + "T": "2017-11-11T08:00:00", + "BV": 0.20604415 + }, + { + "O": 3.137e-05, + "H": 3.146e-05, + "L": 3.136e-05, + "C": 3.14e-05, + "V": 31591.94845842, + "T": "2017-11-11T08:01:00", + "BV": 0.99104652 + }, + { + "O": 3.142e-05, + "H": 3.146e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 25258.55621907, + "T": "2017-11-11T08:02:00", + "BV": 0.79288107 + }, + { + "O": 3.141e-05, + "H": 3.145e-05, + "L": 3.14e-05, + "C": 3.145e-05, + "V": 27692.63902997, + "T": "2017-11-11T08:03:00", + "BV": 0.87091487 + }, + { + "O": 3.14e-05, + "H": 3.145e-05, + "L": 3.136e-05, + "C": 3.145e-05, + "V": 21038.31564221, + "T": "2017-11-11T08:04:00", + "BV": 0.66069602 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.132e-05, + "C": 3.137e-05, + "V": 63256.43359451, + "T": "2017-11-11T08:05:00", + "BV": 1.9837341 + }, + { + "O": 3.132e-05, + "H": 3.133e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 35722.50889522, + "T": "2017-11-11T08:06:00", + "BV": 1.11882992 + }, + { + "O": 3.133e-05, + "H": 3.136e-05, + "L": 3.12e-05, + "C": 3.13e-05, + "V": 48466.2003889, + "T": "2017-11-11T08:07:00", + "BV": 1.51835363 + }, + { + "O": 3.127e-05, + "H": 3.128e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 25663.73249411, + "T": "2017-11-11T08:08:00", + "BV": 0.802505 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 68479.71058375, + "T": "2017-11-11T08:09:00", + "BV": 2.14149469 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 2252.29967122, + "T": "2017-11-11T08:10:00", + "BV": 0.07034338 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 12648.27141033, + "T": "2017-11-11T08:11:00", + "BV": 0.39471294 + }, + { + "O": 3.121e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.125e-05, + "V": 17068.06380578, + "T": "2017-11-11T08:12:00", + "BV": 0.53333354 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 1453.66700033, + "T": "2017-11-11T08:13:00", + "BV": 0.04540721 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 17766.12574792, + "T": "2017-11-11T08:14:00", + "BV": 0.55442175 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 26934.59956885, + "T": "2017-11-11T08:15:00", + "BV": 0.8398175 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 39698.08215826, + "T": "2017-11-11T08:16:00", + "BV": 1.23659975 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 21806.878069, + "T": "2017-11-11T08:17:00", + "BV": 0.67854603 + }, + { + "O": 3.11e-05, + "H": 3.114e-05, + "L": 3.11e-05, + "C": 3.114e-05, + "V": 5417.18676359, + "T": "2017-11-11T08:18:00", + "BV": 0.16854143 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 8690.10646329, + "T": "2017-11-11T08:19:00", + "BV": 0.27056347 + }, + { + "O": 3.11e-05, + "H": 3.113e-05, + "L": 3.11e-05, + "C": 3.113e-05, + "V": 5235.7266218, + "T": "2017-11-11T08:20:00", + "BV": 0.16287381 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 3888.50650191, + "T": "2017-11-11T08:21:00", + "BV": 0.12101775 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 1172.97261088, + "T": "2017-11-11T08:22:00", + "BV": 0.03649875 + }, + { + "O": 3.111e-05, + "H": 3.116e-05, + "L": 3.111e-05, + "C": 3.116e-05, + "V": 8681.45411675, + "T": "2017-11-11T08:23:00", + "BV": 0.27026008 + }, + { + "O": 3.116e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 2526.14425272, + "T": "2017-11-11T08:24:00", + "BV": 0.07874557 + }, + { + "O": 3.114e-05, + "H": 3.121e-05, + "L": 3.11e-05, + "C": 3.121e-05, + "V": 10756.07842479, + "T": "2017-11-11T08:25:00", + "BV": 0.33471417 + }, + { + "O": 3.112e-05, + "H": 3.117e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 5350.44793473, + "T": "2017-11-11T08:26:00", + "BV": 0.16653876 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 2244.86678141, + "T": "2017-11-11T08:27:00", + "BV": 0.06986024 + }, + { + "O": 3.117e-05, + "H": 3.123e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 6251.03792824, + "T": "2017-11-11T08:28:00", + "BV": 0.1950415 + }, + { + "O": 3.117e-05, + "H": 3.121e-05, + "L": 3.117e-05, + "C": 3.121e-05, + "V": 4328.48006251, + "T": "2017-11-11T08:29:00", + "BV": 0.13492918 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.12e-05, + "V": 8210.78366293, + "T": "2017-11-11T08:30:00", + "BV": 0.25601092 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.121e-05, + "C": 3.123e-05, + "V": 7693.85962646, + "T": "2017-11-11T08:31:00", + "BV": 0.24014332 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.121e-05, + "C": 3.122e-05, + "V": 13727.85269531, + "T": "2017-11-11T08:32:00", + "BV": 0.42846552 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.1e-05, + "C": 3.106e-05, + "V": 151109.62094755, + "T": "2017-11-11T08:33:00", + "BV": 4.70109603 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 4197.38373165, + "T": "2017-11-11T08:34:00", + "BV": 0.13027776 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 7396.51268612, + "T": "2017-11-11T08:35:00", + "BV": 0.22949735 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.102e-05, + "V": 35195.59349067, + "T": "2017-11-11T08:36:00", + "BV": 1.09108335 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 4055.626271, + "T": "2017-11-11T08:37:00", + "BV": 0.12572497 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 19032.80666595, + "T": "2017-11-11T08:38:00", + "BV": 0.59018526 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 6888.22746049, + "T": "2017-11-11T08:39:00", + "BV": 0.21359191 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 1268.15930732, + "T": "2017-11-11T08:40:00", + "BV": 0.0393256 + }, + { + "O": 3.101e-05, + "H": 3.104e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 3291.57914542, + "T": "2017-11-11T08:41:00", + "BV": 0.10209958 + }, + { + "O": 3.102e-05, + "H": 3.109e-05, + "L": 3.102e-05, + "C": 3.107e-05, + "V": 6517.47947843, + "T": "2017-11-11T08:42:00", + "BV": 0.20224143 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 3562.51413093, + "T": "2017-11-11T08:43:00", + "BV": 0.11050918 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 850.0, + "T": "2017-11-11T08:44:00", + "BV": 0.026367 + }, + { + "O": 3.102e-05, + "H": 3.107e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 4634.53626899, + "T": "2017-11-11T08:45:00", + "BV": 0.14386 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 18207.25095344, + "T": "2017-11-11T08:46:00", + "BV": 0.5648318 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 12101.40204213, + "T": "2017-11-11T08:47:00", + "BV": 0.3753729 + }, + { + "O": 3.104e-05, + "H": 3.109e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 7372.95250268, + "T": "2017-11-11T08:48:00", + "BV": 0.22887733 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 11753.82209083, + "T": "2017-11-11T08:49:00", + "BV": 0.36448599 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 1184.5057417, + "T": "2017-11-11T08:50:00", + "BV": 0.03675313 + }, + { + "O": 3.101e-05, + "H": 3.103e-05, + "L": 3.101e-05, + "C": 3.103e-05, + "V": 1270.59308767, + "T": "2017-11-11T08:51:00", + "BV": 0.0394146 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 9796.85414852, + "T": "2017-11-11T08:52:00", + "BV": 0.30389466 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 23346.2158493, + "T": "2017-11-11T08:53:00", + "BV": 0.72396671 + }, + { + "O": 3.101e-05, + "H": 3.103e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 22255.99426656, + "T": "2017-11-11T08:54:00", + "BV": 0.69010451 + }, + { + "O": 3.101e-05, + "H": 3.103e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 56573.75426974, + "T": "2017-11-11T08:55:00", + "BV": 1.7537711 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 5974.89742292, + "T": "2017-11-11T08:56:00", + "BV": 0.18500861 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 1352.31390259, + "T": "2017-11-11T08:57:00", + "BV": 0.04180069 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.084e-05, + "C": 3.091e-05, + "V": 17123.85311042, + "T": "2017-11-11T08:58:00", + "BV": 0.52855981 + }, + { + "O": 3.089e-05, + "H": 3.106e-05, + "L": 3.089e-05, + "C": 3.105e-05, + "V": 28028.20238025, + "T": "2017-11-11T08:59:00", + "BV": 0.86848262 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.086e-05, + "C": 3.093e-05, + "V": 34402.0118949, + "T": "2017-11-11T09:00:00", + "BV": 1.06434348 + }, + { + "O": 3.093e-05, + "H": 3.097e-05, + "L": 3.092e-05, + "C": 3.097e-05, + "V": 9709.54427399, + "T": "2017-11-11T09:01:00", + "BV": 0.30041028 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 60932.40382412, + "T": "2017-11-11T09:02:00", + "BV": 1.88588417 + }, + { + "O": 3.094e-05, + "H": 3.099e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 5001.7901877, + "T": "2017-11-11T09:03:00", + "BV": 0.15476464 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 1156.68202765, + "T": "2017-11-11T09:04:00", + "BV": 0.03579617 + }, + { + "O": 3.095e-05, + "H": 3.1e-05, + "L": 3.093e-05, + "C": 3.1e-05, + "V": 20848.06379758, + "T": "2017-11-11T09:05:00", + "BV": 0.64595919 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.086e-05, + "C": 3.091e-05, + "V": 25268.76289606, + "T": "2017-11-11T09:06:00", + "BV": 0.78040859 + }, + { + "O": 3.096e-05, + "H": 3.101e-05, + "L": 3.096e-05, + "C": 3.101e-05, + "V": 1718.23172215, + "T": "2017-11-11T09:07:00", + "BV": 0.05322387 + }, + { + "O": 3.092e-05, + "H": 3.106e-05, + "L": 3.092e-05, + "C": 3.097e-05, + "V": 5540.07337726, + "T": "2017-11-11T09:08:00", + "BV": 0.1717393 + }, + { + "O": 3.106e-05, + "H": 3.107e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 24123.41436103, + "T": "2017-11-11T09:09:00", + "BV": 0.74933337 + }, + { + "O": 3.106e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.109e-05, + "V": 27799.03345816, + "T": "2017-11-11T09:10:00", + "BV": 0.86373999 + }, + { + "O": 3.113e-05, + "H": 3.115e-05, + "L": 3.109e-05, + "C": 3.115e-05, + "V": 10706.07504678, + "T": "2017-11-11T09:11:00", + "BV": 0.33306575 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.115e-05, + "V": 21839.0680926, + "T": "2017-11-11T09:12:00", + "BV": 0.6796886 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.109e-05, + "C": 3.112e-05, + "V": 56943.21850288, + "T": "2017-11-11T09:13:00", + "BV": 1.7713671 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.112e-05, + "C": 3.115e-05, + "V": 31757.18037321, + "T": "2017-11-11T09:14:00", + "BV": 0.98833914 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 886.23721229, + "T": "2017-11-11T09:15:00", + "BV": 0.02760628 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.112e-05, + "V": 12792.34951809, + "T": "2017-11-11T09:16:00", + "BV": 0.39826483 + }, + { + "O": 3.111e-05, + "H": 3.112e-05, + "L": 3.111e-05, + "C": 3.112e-05, + "V": 21228.11278757, + "T": "2017-11-11T09:17:00", + "BV": 0.6606012 + }, + { + "O": 3.112e-05, + "H": 3.117e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 6693.09449553, + "T": "2017-11-11T09:18:00", + "BV": 0.20841814 + }, + { + "O": 3.11e-05, + "H": 3.111e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 46233.63816845, + "T": "2017-11-11T09:19:00", + "BV": 1.438322 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.109e-05, + "C": 3.111e-05, + "V": 2678.94432761, + "T": "2017-11-11T09:20:00", + "BV": 0.08333208 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.109e-05, + "C": 3.111e-05, + "V": 25475.61253339, + "T": "2017-11-11T09:21:00", + "BV": 0.79245127 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.11e-05, + "C": 3.111e-05, + "V": 34637.59445337, + "T": "2017-11-11T09:22:00", + "BV": 1.077559 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 27560.44038257, + "T": "2017-11-11T09:23:00", + "BV": 0.85737215 + }, + { + "O": 3.111e-05, + "H": 3.117e-05, + "L": 3.11e-05, + "C": 3.117e-05, + "V": 33381.18372092, + "T": "2017-11-11T09:24:00", + "BV": 1.03855063 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 490.45533251, + "T": "2017-11-11T09:25:00", + "BV": 0.01528747 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.11e-05, + "C": 3.117e-05, + "V": 9771.01329216, + "T": "2017-11-11T09:26:00", + "BV": 0.30396459 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 4351.53752593, + "T": "2017-11-11T09:27:00", + "BV": 0.13533398 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 1129.0334124, + "T": "2017-11-11T09:28:00", + "BV": 0.0351129 + }, + { + "O": 3.11e-05, + "H": 3.119e-05, + "L": 3.11e-05, + "C": 3.119e-05, + "V": 6375.97112236, + "T": "2017-11-11T09:29:00", + "BV": 0.19872191 + }, + { + "O": 3.111e-05, + "H": 3.12e-05, + "L": 3.111e-05, + "C": 3.12e-05, + "V": 13845.50635288, + "T": "2017-11-11T09:30:00", + "BV": 0.43195387 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.12e-05, + "V": 65546.97973461, + "T": "2017-11-11T09:31:00", + "BV": 2.04480892 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 689.7684, + "T": "2017-11-11T09:32:00", + "BV": 0.02152076 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 36829.71580365, + "T": "2017-11-11T09:33:00", + "BV": 1.14571683 + }, + { + "O": 3.112e-05, + "H": 3.12e-05, + "L": 3.11e-05, + "C": 3.12e-05, + "V": 73385.52015795, + "T": "2017-11-11T09:34:00", + "BV": 2.28358254 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 8578.35482494, + "T": "2017-11-11T09:35:00", + "BV": 0.26763323 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 29708.78922522, + "T": "2017-11-11T09:36:00", + "BV": 0.92662124 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 11829.86907195, + "T": "2017-11-11T09:37:00", + "BV": 0.36887849 + }, + { + "O": 3.113e-05, + "H": 3.119e-05, + "L": 3.113e-05, + "C": 3.118e-05, + "V": 18386.66154581, + "T": "2017-11-11T09:38:00", + "BV": 0.57263151 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 1623.8987059, + "T": "2017-11-11T09:39:00", + "BV": 0.05063315 + }, + { + "O": 3.115e-05, + "H": 3.118e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 2514.89344717, + "T": "2017-11-11T09:40:00", + "BV": 0.07835501 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.109e-05, + "C": 3.115e-05, + "V": 10578.00687102, + "T": "2017-11-11T09:41:00", + "BV": 0.32951006 + }, + { + "O": 3.109e-05, + "H": 3.115e-05, + "L": 3.109e-05, + "C": 3.115e-05, + "V": 129091.12909843, + "T": "2017-11-11T09:42:00", + "BV": 4.01916619 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 3888.87979988, + "T": "2017-11-11T09:43:00", + "BV": 0.12105068 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.109e-05, + "C": 3.115e-05, + "V": 34740.331367, + "T": "2017-11-11T09:44:00", + "BV": 1.08133706 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.106e-05, + "C": 3.115e-05, + "V": 31564.12053165, + "T": "2017-11-11T09:45:00", + "BV": 0.98254007 + }, + { + "O": 3.109e-05, + "H": 3.115e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 21413.82092797, + "T": "2017-11-11T09:46:00", + "BV": 0.66684846 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.109e-05, + "C": 3.115e-05, + "V": 35452.62309469, + "T": "2017-11-11T09:47:00", + "BV": 1.10414714 + }, + { + "O": 3.112e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.115e-05, + "V": 13226.76683674, + "T": "2017-11-11T09:48:00", + "BV": 0.4118342 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 34048.07279941, + "T": "2017-11-11T09:49:00", + "BV": 1.06054655 + }, + { + "O": 3.114e-05, + "H": 3.115e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 40569.45921659, + "T": "2017-11-11T09:50:00", + "BV": 1.26327321 + }, + { + "O": 3.113e-05, + "H": 3.115e-05, + "L": 3.113e-05, + "C": 3.115e-05, + "V": 43457.91280897, + "T": "2017-11-11T09:51:00", + "BV": 1.35348675 + }, + { + "O": 3.114e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 84731.64419659, + "T": "2017-11-11T09:52:00", + "BV": 2.64074897 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.113e-05, + "C": 3.12e-05, + "V": 2068.97301846, + "T": "2017-11-11T09:53:00", + "BV": 0.06450876 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 1046.03400883, + "T": "2017-11-11T09:54:00", + "BV": 0.03259272 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 1007.70399217, + "T": "2017-11-11T09:55:00", + "BV": 0.03141591 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 1701.730879, + "T": "2017-11-11T09:56:00", + "BV": 0.05299189 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 1896.40669271, + "T": "2017-11-11T09:57:00", + "BV": 0.05916334 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 3124.13304681, + "T": "2017-11-11T09:58:00", + "BV": 0.09747291 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 4830.47993589, + "T": "2017-11-11T09:59:00", + "BV": 0.15071095 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 13496.57587571, + "T": "2017-11-11T10:00:00", + "BV": 0.42109313 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 1555.41507732, + "T": "2017-11-11T10:01:00", + "BV": 0.04854513 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 1070.78865481, + "T": "2017-11-11T10:02:00", + "BV": 0.03342996 + }, + { + "O": 3.122e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.123e-05, + "V": 13911.92564969, + "T": "2017-11-11T10:03:00", + "BV": 0.4343038 + }, + { + "O": 3.124e-05, + "H": 3.129e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 3779.95554812, + "T": "2017-11-11T10:04:00", + "BV": 0.11819631 + }, + { + "O": 3.128e-05, + "H": 3.129e-05, + "L": 3.115e-05, + "C": 3.125e-05, + "V": 20686.89385078, + "T": "2017-11-11T10:05:00", + "BV": 0.6467077 + }, + { + "O": 3.126e-05, + "H": 3.129e-05, + "L": 3.126e-05, + "C": 3.129e-05, + "V": 708.39430949, + "T": "2017-11-11T10:06:00", + "BV": 0.0221458 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.129e-05, + "C": 3.129e-05, + "V": 296.27300335, + "T": "2017-11-11T10:07:00", + "BV": 0.00927037 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.129e-05, + "C": 3.129e-05, + "V": 602.17834129, + "T": "2017-11-11T10:08:00", + "BV": 0.01884215 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 890.82355242, + "T": "2017-11-11T10:09:00", + "BV": 0.02786335 + }, + { + "O": 3.126e-05, + "H": 3.129e-05, + "L": 3.126e-05, + "C": 3.129e-05, + "V": 6591.98695212, + "T": "2017-11-11T10:10:00", + "BV": 0.20622393 + }, + { + "O": 3.129e-05, + "H": 3.132e-05, + "L": 3.126e-05, + "C": 3.128e-05, + "V": 4068.73273065, + "T": "2017-11-11T10:11:00", + "BV": 0.12730831 + }, + { + "O": 3.132e-05, + "H": 3.133e-05, + "L": 3.132e-05, + "C": 3.133e-05, + "V": 4766.69062535, + "T": "2017-11-11T10:12:00", + "BV": 0.14930028 + }, + { + "O": 3.132e-05, + "H": 3.133e-05, + "L": 3.128e-05, + "C": 3.133e-05, + "V": 3111.77397062, + "T": "2017-11-11T10:13:00", + "BV": 0.09743426 + }, + { + "O": 3.128e-05, + "H": 3.133e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 2025.03209084, + "T": "2017-11-11T10:14:00", + "BV": 0.06336318 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 9468.97862899, + "T": "2017-11-11T10:15:00", + "BV": 0.29637901 + }, + { + "O": 3.13e-05, + "H": 3.133e-05, + "L": 3.13e-05, + "C": 3.133e-05, + "V": 8130.07980107, + "T": "2017-11-11T10:16:00", + "BV": 0.25455567 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.126e-05, + "C": 3.127e-05, + "V": 4722.86381044, + "T": "2017-11-11T10:17:00", + "BV": 0.14776924 + }, + { + "O": 3.131e-05, + "H": 3.134e-05, + "L": 3.127e-05, + "C": 3.128e-05, + "V": 12982.69114995, + "T": "2017-11-11T10:18:00", + "BV": 0.40670149 + }, + { + "O": 3.13e-05, + "H": 3.132e-05, + "L": 3.13e-05, + "C": 3.131e-05, + "V": 11976.93950462, + "T": "2017-11-11T10:19:00", + "BV": 0.37502804 + }, + { + "O": 3.131e-05, + "H": 3.134e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 10118.33902682, + "T": "2017-11-11T10:20:00", + "BV": 0.31693398 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 28381.11751648, + "T": "2017-11-11T10:21:00", + "BV": 0.8891804 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 1607.49182181, + "T": "2017-11-11T10:22:00", + "BV": 0.05035536 + }, + { + "O": 3.132e-05, + "H": 3.14e-05, + "L": 3.13e-05, + "C": 3.14e-05, + "V": 35637.98839578, + "T": "2017-11-11T10:23:00", + "BV": 1.11788989 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.13e-05, + "C": 3.133e-05, + "V": 5807.37085542, + "T": "2017-11-11T10:24:00", + "BV": 0.18194338 + }, + { + "O": 3.133e-05, + "H": 3.14e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 18228.07315435, + "T": "2017-11-11T10:25:00", + "BV": 0.57187458 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.132e-05, + "C": 3.14e-05, + "V": 2483.9939629, + "T": "2017-11-11T10:26:00", + "BV": 0.07793962 + }, + { + "O": 3.13e-05, + "H": 3.14e-05, + "L": 3.13e-05, + "C": 3.14e-05, + "V": 5667.97259728, + "T": "2017-11-11T10:27:00", + "BV": 0.17778537 + }, + { + "O": 3.14e-05, + "H": 3.141e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 3390.93016411, + "T": "2017-11-11T10:28:00", + "BV": 0.10647554 + }, + { + "O": 3.141e-05, + "H": 3.141e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 9979.94337133, + "T": "2017-11-11T10:29:00", + "BV": 0.31332679 + }, + { + "O": 3.133e-05, + "H": 3.14e-05, + "L": 3.132e-05, + "C": 3.14e-05, + "V": 5941.28909167, + "T": "2017-11-11T10:30:00", + "BV": 0.18631517 + }, + { + "O": 3.134e-05, + "H": 3.139e-05, + "L": 3.133e-05, + "C": 3.135e-05, + "V": 1200.94418303, + "T": "2017-11-11T10:31:00", + "BV": 0.03764121 + }, + { + "O": 3.136e-05, + "H": 3.14e-05, + "L": 3.136e-05, + "C": 3.14e-05, + "V": 4806.969835, + "T": "2017-11-11T10:32:00", + "BV": 0.15090043 + }, + { + "O": 3.138e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.14e-05, + "V": 449.17652997, + "T": "2017-11-11T10:33:00", + "BV": 0.01409754 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 569.28917463, + "T": "2017-11-11T10:34:00", + "BV": 0.01787175 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 7420.72090602, + "T": "2017-11-11T10:35:00", + "BV": 0.23300732 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.142e-05, + "V": 5566.66377799, + "T": "2017-11-11T10:36:00", + "BV": 0.17485252 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.142e-05, + "V": 4603.22482946, + "T": "2017-11-11T10:37:00", + "BV": 0.1446268 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.141e-05, + "V": 6576.43361031, + "T": "2017-11-11T10:38:00", + "BV": 0.20656685 + }, + { + "O": 3.141e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.142e-05, + "V": 12012.94969735, + "T": "2017-11-11T10:39:00", + "BV": 0.37721768 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.141e-05, + "C": 3.142e-05, + "V": 415.10175974, + "T": "2017-11-11T10:40:00", + "BV": 0.0130392 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.141e-05, + "C": 3.142e-05, + "V": 4159.6256874, + "T": "2017-11-11T10:41:00", + "BV": 0.13068907 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.141e-05, + "V": 40276.30079211, + "T": "2017-11-11T10:42:00", + "BV": 1.26508181 + }, + { + "O": 3.141e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 55092.93553441, + "T": "2017-11-11T10:43:00", + "BV": 1.73017103 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 24698.36269457, + "T": "2017-11-11T10:44:00", + "BV": 0.77552263 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 48125.87291191, + "T": "2017-11-11T10:45:00", + "BV": 1.51068715 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 15891.12690764, + "T": "2017-11-11T10:46:00", + "BV": 0.49897224 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 1222.27601458, + "T": "2017-11-11T10:47:00", + "BV": 0.03837566 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 25340.83457625, + "T": "2017-11-11T10:48:00", + "BV": 0.79569392 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.142e-05, + "V": 16556.55886567, + "T": "2017-11-11T10:49:00", + "BV": 0.52003966 + }, + { + "O": 3.141e-05, + "H": 3.141e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 85781.52986158, + "T": "2017-11-11T10:50:00", + "BV": 2.69312798 + }, + { + "O": 3.138e-05, + "H": 3.14e-05, + "L": 3.137e-05, + "C": 3.14e-05, + "V": 62030.22975949, + "T": "2017-11-11T10:51:00", + "BV": 1.9472245 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.139e-05, + "V": 35247.7164948, + "T": "2017-11-11T10:52:00", + "BV": 1.10654637 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 16579.0979806, + "T": "2017-11-11T10:53:00", + "BV": 0.52050542 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 10540.26867502, + "T": "2017-11-11T10:54:00", + "BV": 0.33086362 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 35576.08660703, + "T": "2017-11-11T10:55:00", + "BV": 1.11706525 + }, + { + "O": 3.142e-05, + "H": 3.145e-05, + "L": 3.142e-05, + "C": 3.145e-05, + "V": 25297.43353949, + "T": "2017-11-11T10:56:00", + "BV": 0.79529906 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.14e-05, + "C": 3.145e-05, + "V": 30023.81890626, + "T": "2017-11-11T10:57:00", + "BV": 0.94375592 + }, + { + "O": 3.145e-05, + "H": 3.146e-05, + "L": 3.143e-05, + "C": 3.146e-05, + "V": 8239.92728707, + "T": "2017-11-11T10:58:00", + "BV": 0.25921968 + }, + { + "O": 3.146e-05, + "H": 3.148e-05, + "L": 3.146e-05, + "C": 3.146e-05, + "V": 5987.92628428, + "T": "2017-11-11T10:59:00", + "BV": 0.18842708 + }, + { + "O": 3.148e-05, + "H": 3.148e-05, + "L": 3.146e-05, + "C": 3.147e-05, + "V": 7705.45632796, + "T": "2017-11-11T11:00:00", + "BV": 0.24250329 + }, + { + "O": 3.146e-05, + "H": 3.148e-05, + "L": 3.146e-05, + "C": 3.148e-05, + "V": 9683.57934915, + "T": "2017-11-11T11:01:00", + "BV": 0.3047474 + }, + { + "O": 3.148e-05, + "H": 3.148e-05, + "L": 3.146e-05, + "C": 3.147e-05, + "V": 25727.33319896, + "T": "2017-11-11T11:02:00", + "BV": 0.80970958 + }, + { + "O": 3.147e-05, + "H": 3.148e-05, + "L": 3.147e-05, + "C": 3.148e-05, + "V": 15192.54237775, + "T": "2017-11-11T11:03:00", + "BV": 0.47811937 + }, + { + "O": 3.148e-05, + "H": 3.148e-05, + "L": 3.142e-05, + "C": 3.144e-05, + "V": 26631.77528073, + "T": "2017-11-11T11:04:00", + "BV": 0.83778832 + }, + { + "O": 3.14e-05, + "H": 3.145e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 9922.28285962, + "T": "2017-11-11T11:05:00", + "BV": 0.31176817 + }, + { + "O": 3.138e-05, + "H": 3.141e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 22327.47551952, + "T": "2017-11-11T11:06:00", + "BV": 0.70079994 + }, + { + "O": 3.135e-05, + "H": 3.136e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 19085.48956535, + "T": "2017-11-11T11:07:00", + "BV": 0.59816238 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.13e-05, + "C": 3.132e-05, + "V": 11164.18236652, + "T": "2017-11-11T11:08:00", + "BV": 0.34961376 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 7655.81004894, + "T": "2017-11-11T11:09:00", + "BV": 0.23978983 + }, + { + "O": 3.132e-05, + "H": 3.137e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 2372.37374091, + "T": "2017-11-11T11:10:00", + "BV": 0.07431814 + }, + { + "O": 3.136e-05, + "H": 3.141e-05, + "L": 3.136e-05, + "C": 3.141e-05, + "V": 2574.09500765, + "T": "2017-11-11T11:11:00", + "BV": 0.08074285 + }, + { + "O": 3.137e-05, + "H": 3.141e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 1062.10401196, + "T": "2017-11-11T11:12:00", + "BV": 0.03333352 + }, + { + "O": 3.137e-05, + "H": 3.141e-05, + "L": 3.133e-05, + "C": 3.141e-05, + "V": 30942.34938592, + "T": "2017-11-11T11:13:00", + "BV": 0.97017419 + }, + { + "O": 3.144e-05, + "H": 3.145e-05, + "L": 3.144e-05, + "C": 3.145e-05, + "V": 1002.59185526, + "T": "2017-11-11T11:14:00", + "BV": 0.03152447 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.145e-05, + "C": 3.145e-05, + "V": 2847.47042097, + "T": "2017-11-11T11:15:00", + "BV": 0.08955293 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.145e-05, + "C": 3.145e-05, + "V": 26847.89610566, + "T": "2017-11-11T11:16:00", + "BV": 0.84436631 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.132e-05, + "C": 3.138e-05, + "V": 35084.19747556, + "T": "2017-11-11T11:17:00", + "BV": 1.1009395 + }, + { + "O": 3.138e-05, + "H": 3.145e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 13119.53056119, + "T": "2017-11-11T11:18:00", + "BV": 0.41172109 + }, + { + "O": 3.143e-05, + "H": 3.145e-05, + "L": 3.143e-05, + "C": 3.145e-05, + "V": 6997.26472576, + "T": "2017-11-11T11:19:00", + "BV": 0.22005597 + }, + { + "O": 3.14e-05, + "H": 3.145e-05, + "L": 3.136e-05, + "C": 3.14e-05, + "V": 3967.81803546, + "T": "2017-11-11T11:20:00", + "BV": 0.12463537 + }, + { + "O": 3.144e-05, + "H": 3.147e-05, + "L": 3.144e-05, + "C": 3.145e-05, + "V": 33184.87503772, + "T": "2017-11-11T11:21:00", + "BV": 1.04357545 + }, + { + "O": 3.147e-05, + "H": 3.15e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 15188.95623741, + "T": "2017-11-11T11:22:00", + "BV": 0.47802283 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 52899.43165665, + "T": "2017-11-11T11:23:00", + "BV": 1.66046999 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 28145.05982387, + "T": "2017-11-11T11:24:00", + "BV": 0.88234389 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 12071.42909012, + "T": "2017-11-11T11:25:00", + "BV": 0.37834786 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 16085.66944294, + "T": "2017-11-11T11:26:00", + "BV": 0.504199 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 71836.61511226, + "T": "2017-11-11T11:27:00", + "BV": 2.25139044 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 1290.53270445, + "T": "2017-11-11T11:28:00", + "BV": 0.04044529 + }, + { + "O": 3.132e-05, + "H": 3.135e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 7353.71577815, + "T": "2017-11-11T11:29:00", + "BV": 0.23039582 + }, + { + "O": 3.135e-05, + "H": 3.136e-05, + "L": 3.132e-05, + "C": 3.136e-05, + "V": 1652.54797235, + "T": "2017-11-11T11:30:00", + "BV": 0.05180954 + }, + { + "O": 3.132e-05, + "H": 3.136e-05, + "L": 3.132e-05, + "C": 3.135e-05, + "V": 1501.38634323, + "T": "2017-11-11T11:31:00", + "BV": 0.04705654 + }, + { + "O": 3.136e-05, + "H": 3.15e-05, + "L": 3.136e-05, + "C": 3.149e-05, + "V": 17371.89192196, + "T": "2017-11-11T11:32:00", + "BV": 0.54579027 + }, + { + "O": 3.139e-05, + "H": 3.15e-05, + "L": 3.139e-05, + "C": 3.149e-05, + "V": 28257.04316533, + "T": "2017-11-11T11:33:00", + "BV": 0.88926562 + }, + { + "O": 3.137e-05, + "H": 3.142e-05, + "L": 3.136e-05, + "C": 3.142e-05, + "V": 2144.25180885, + "T": "2017-11-11T11:34:00", + "BV": 0.06733909 + }, + { + "O": 3.142e-05, + "H": 3.151e-05, + "L": 3.142e-05, + "C": 3.151e-05, + "V": 20319.92316296, + "T": "2017-11-11T11:35:00", + "BV": 0.63962535 + }, + { + "O": 3.148e-05, + "H": 3.154e-05, + "L": 3.147e-05, + "C": 3.147e-05, + "V": 12217.48423219, + "T": "2017-11-11T11:36:00", + "BV": 0.3848042 + }, + { + "O": 3.148e-05, + "H": 3.151e-05, + "L": 3.142e-05, + "C": 3.142e-05, + "V": 7905.39039933, + "T": "2017-11-11T11:37:00", + "BV": 0.24874559 + }, + { + "O": 3.146e-05, + "H": 3.146e-05, + "L": 3.142e-05, + "C": 3.145e-05, + "V": 6326.73026208, + "T": "2017-11-11T11:38:00", + "BV": 0.19891468 + }, + { + "O": 3.141e-05, + "H": 3.146e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 7738.46223555, + "T": "2017-11-11T11:39:00", + "BV": 0.24321497 + }, + { + "O": 3.141e-05, + "H": 3.145e-05, + "L": 3.136e-05, + "C": 3.145e-05, + "V": 1127.5466754, + "T": "2017-11-11T11:40:00", + "BV": 0.03541857 + }, + { + "O": 3.145e-05, + "H": 3.146e-05, + "L": 3.136e-05, + "C": 3.145e-05, + "V": 7868.41328079, + "T": "2017-11-11T11:41:00", + "BV": 0.24744642 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 26121.36562808, + "T": "2017-11-11T11:42:00", + "BV": 0.82013712 + }, + { + "O": 3.135e-05, + "H": 3.138e-05, + "L": 3.135e-05, + "C": 3.137e-05, + "V": 26413.27560528, + "T": "2017-11-11T11:43:00", + "BV": 0.82831614 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 6124.53355854, + "T": "2017-11-11T11:44:00", + "BV": 0.19209725 + }, + { + "O": 3.137e-05, + "H": 3.146e-05, + "L": 3.136e-05, + "C": 3.146e-05, + "V": 27584.0605899, + "T": "2017-11-11T11:45:00", + "BV": 0.86571433 + }, + { + "O": 3.147e-05, + "H": 3.15e-05, + "L": 3.14e-05, + "C": 3.15e-05, + "V": 25507.27819842, + "T": "2017-11-11T11:46:00", + "BV": 0.80169254 + }, + { + "O": 3.15e-05, + "H": 3.151e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 13563.33683821, + "T": "2017-11-11T11:47:00", + "BV": 0.42726625 + }, + { + "O": 3.15e-05, + "H": 3.152e-05, + "L": 3.15e-05, + "C": 3.151e-05, + "V": 20688.4239931, + "T": "2017-11-11T11:48:00", + "BV": 0.6518837 + }, + { + "O": 3.151e-05, + "H": 3.155e-05, + "L": 3.151e-05, + "C": 3.151e-05, + "V": 19747.57536536, + "T": "2017-11-11T11:49:00", + "BV": 0.62234314 + }, + { + "O": 3.155e-05, + "H": 3.155e-05, + "L": 3.151e-05, + "C": 3.155e-05, + "V": 17699.30155404, + "T": "2017-11-11T11:50:00", + "BV": 0.55799434 + }, + { + "O": 3.155e-05, + "H": 3.157e-05, + "L": 3.155e-05, + "C": 3.155e-05, + "V": 10675.37795956, + "T": "2017-11-11T11:51:00", + "BV": 0.33687979 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.155e-05, + "C": 3.155e-05, + "V": 11087.60479871, + "T": "2017-11-11T11:52:00", + "BV": 0.34991064 + }, + { + "O": 3.155e-05, + "H": 3.157e-05, + "L": 3.155e-05, + "C": 3.157e-05, + "V": 11191.85118929, + "T": "2017-11-11T11:53:00", + "BV": 0.35318425 + }, + { + "O": 3.157e-05, + "H": 3.158e-05, + "L": 3.155e-05, + "C": 3.155e-05, + "V": 20898.76352537, + "T": "2017-11-11T11:54:00", + "BV": 0.65971879 + }, + { + "O": 3.155e-05, + "H": 3.156e-05, + "L": 3.155e-05, + "C": 3.156e-05, + "V": 43783.30358467, + "T": "2017-11-11T11:55:00", + "BV": 1.38176622 + }, + { + "O": 3.156e-05, + "H": 3.16e-05, + "L": 3.156e-05, + "C": 3.16e-05, + "V": 76964.86370995, + "T": "2017-11-11T11:56:00", + "BV": 2.43130406 + }, + { + "O": 3.16e-05, + "H": 3.17e-05, + "L": 3.16e-05, + "C": 3.17e-05, + "V": 63910.81158786, + "T": "2017-11-11T11:57:00", + "BV": 2.02320881 + }, + { + "O": 3.17e-05, + "H": 3.17e-05, + "L": 3.162e-05, + "C": 3.166e-05, + "V": 31502.32306425, + "T": "2017-11-11T11:58:00", + "BV": 0.9976637 + }, + { + "O": 3.166e-05, + "H": 3.18e-05, + "L": 3.166e-05, + "C": 3.173e-05, + "V": 29951.05836174, + "T": "2017-11-11T11:59:00", + "BV": 0.95027305 + }, + { + "O": 3.171e-05, + "H": 3.182e-05, + "L": 3.171e-05, + "C": 3.172e-05, + "V": 28398.10337902, + "T": "2017-11-11T12:00:00", + "BV": 0.90216055 + }, + { + "O": 3.173e-05, + "H": 3.188e-05, + "L": 3.168e-05, + "C": 3.171e-05, + "V": 173760.11293561, + "T": "2017-11-11T12:01:00", + "BV": 5.52885214 + }, + { + "O": 3.171e-05, + "H": 3.188e-05, + "L": 3.168e-05, + "C": 3.183e-05, + "V": 40363.64068615, + "T": "2017-11-11T12:02:00", + "BV": 1.28271488 + }, + { + "O": 3.183e-05, + "H": 3.187e-05, + "L": 3.169e-05, + "C": 3.169e-05, + "V": 6145.28695297, + "T": "2017-11-11T12:03:00", + "BV": 0.19513928 + }, + { + "O": 3.171e-05, + "H": 3.186e-05, + "L": 3.171e-05, + "C": 3.172e-05, + "V": 46463.66848387, + "T": "2017-11-11T12:04:00", + "BV": 1.47651684 + }, + { + "O": 3.185e-05, + "H": 3.188e-05, + "L": 3.173e-05, + "C": 3.177e-05, + "V": 33990.25484198, + "T": "2017-11-11T12:05:00", + "BV": 1.08076939 + }, + { + "O": 3.177e-05, + "H": 3.188e-05, + "L": 3.175e-05, + "C": 3.184e-05, + "V": 49284.22459844, + "T": "2017-11-11T12:06:00", + "BV": 1.56635089 + }, + { + "O": 3.184e-05, + "H": 3.194e-05, + "L": 3.178e-05, + "C": 3.194e-05, + "V": 35990.02572003, + "T": "2017-11-11T12:07:00", + "BV": 1.14807794 + }, + { + "O": 3.195e-05, + "H": 3.196e-05, + "L": 3.19e-05, + "C": 3.196e-05, + "V": 36384.64100911, + "T": "2017-11-11T12:08:00", + "BV": 1.16204079 + }, + { + "O": 3.196e-05, + "H": 3.2e-05, + "L": 3.196e-05, + "C": 3.199e-05, + "V": 129147.21947985, + "T": "2017-11-11T12:09:00", + "BV": 4.13173435 + }, + { + "O": 3.199e-05, + "H": 3.2e-05, + "L": 3.199e-05, + "C": 3.2e-05, + "V": 194272.0854731, + "T": "2017-11-11T12:10:00", + "BV": 6.21649874 + }, + { + "O": 3.2e-05, + "H": 3.206e-05, + "L": 3.2e-05, + "C": 3.206e-05, + "V": 18542.45776204, + "T": "2017-11-11T12:11:00", + "BV": 0.59360389 + }, + { + "O": 3.207e-05, + "H": 3.215e-05, + "L": 3.206e-05, + "C": 3.207e-05, + "V": 67119.55638852, + "T": "2017-11-11T12:12:00", + "BV": 2.15475949 + }, + { + "O": 3.207e-05, + "H": 3.22e-05, + "L": 3.206e-05, + "C": 3.219e-05, + "V": 130183.40217674, + "T": "2017-11-11T12:13:00", + "BV": 4.18281697 + }, + { + "O": 3.214e-05, + "H": 3.219e-05, + "L": 3.206e-05, + "C": 3.21e-05, + "V": 30918.20531333, + "T": "2017-11-11T12:14:00", + "BV": 0.9924873 + }, + { + "O": 3.211e-05, + "H": 3.215e-05, + "L": 3.21e-05, + "C": 3.21e-05, + "V": 40367.08808786, + "T": "2017-11-11T12:15:00", + "BV": 1.29598641 + }, + { + "O": 3.21e-05, + "H": 3.22e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 132938.65423189, + "T": "2017-11-11T12:16:00", + "BV": 4.26643551 + }, + { + "O": 3.209e-05, + "H": 3.213e-05, + "L": 3.195e-05, + "C": 3.213e-05, + "V": 58261.66098377, + "T": "2017-11-11T12:17:00", + "BV": 1.86781311 + }, + { + "O": 3.213e-05, + "H": 3.213e-05, + "L": 3.197e-05, + "C": 3.21e-05, + "V": 15989.64443719, + "T": "2017-11-11T12:18:00", + "BV": 0.51309975 + }, + { + "O": 3.211e-05, + "H": 3.23e-05, + "L": 3.211e-05, + "C": 3.22e-05, + "V": 73872.69531441, + "T": "2017-11-11T12:19:00", + "BV": 2.3803434 + }, + { + "O": 3.22e-05, + "H": 3.225e-05, + "L": 3.212e-05, + "C": 3.212e-05, + "V": 45833.37049542, + "T": "2017-11-11T12:20:00", + "BV": 1.477347 + }, + { + "O": 3.213e-05, + "H": 3.22e-05, + "L": 3.212e-05, + "C": 3.212e-05, + "V": 34871.91740755, + "T": "2017-11-11T12:21:00", + "BV": 1.12042977 + }, + { + "O": 3.212e-05, + "H": 3.213e-05, + "L": 3.195e-05, + "C": 3.206e-05, + "V": 73742.05887497, + "T": "2017-11-11T12:22:00", + "BV": 2.36758095 + }, + { + "O": 3.206e-05, + "H": 3.21e-05, + "L": 3.206e-05, + "C": 3.209e-05, + "V": 59019.5273967, + "T": "2017-11-11T12:23:00", + "BV": 1.89430194 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.191e-05, + "C": 3.2e-05, + "V": 84274.16082639, + "T": "2017-11-11T12:24:00", + "BV": 2.69467515 + }, + { + "O": 3.202e-05, + "H": 3.202e-05, + "L": 3.191e-05, + "C": 3.195e-05, + "V": 76710.19278841, + "T": "2017-11-11T12:25:00", + "BV": 2.45111707 + }, + { + "O": 3.192e-05, + "H": 3.199e-05, + "L": 3.19e-05, + "C": 3.19e-05, + "V": 72420.60726294, + "T": "2017-11-11T12:26:00", + "BV": 2.31280007 + }, + { + "O": 3.189e-05, + "H": 3.19e-05, + "L": 3.184e-05, + "C": 3.189e-05, + "V": 42073.73093493, + "T": "2017-11-11T12:27:00", + "BV": 1.34204725 + }, + { + "O": 3.189e-05, + "H": 3.19e-05, + "L": 3.181e-05, + "C": 3.181e-05, + "V": 33767.70119553, + "T": "2017-11-11T12:28:00", + "BV": 1.07605271 + }, + { + "O": 3.184e-05, + "H": 3.186e-05, + "L": 3.18e-05, + "C": 3.18e-05, + "V": 28884.09504541, + "T": "2017-11-11T12:29:00", + "BV": 0.91940092 + }, + { + "O": 3.18e-05, + "H": 3.18e-05, + "L": 3.169e-05, + "C": 3.175e-05, + "V": 59913.67926212, + "T": "2017-11-11T12:30:00", + "BV": 1.90180705 + }, + { + "O": 3.173e-05, + "H": 3.175e-05, + "L": 3.172e-05, + "C": 3.175e-05, + "V": 31304.61217418, + "T": "2017-11-11T12:31:00", + "BV": 0.9937461 + }, + { + "O": 3.175e-05, + "H": 3.175e-05, + "L": 3.173e-05, + "C": 3.173e-05, + "V": 140124.04142035, + "T": "2017-11-11T12:32:00", + "BV": 4.44892148 + }, + { + "O": 3.174e-05, + "H": 3.18e-05, + "L": 3.173e-05, + "C": 3.18e-05, + "V": 27436.18095296, + "T": "2017-11-11T12:33:00", + "BV": 0.8718186 + }, + { + "O": 3.18e-05, + "H": 3.19e-05, + "L": 3.17e-05, + "C": 3.19e-05, + "V": 164750.58610463, + "T": "2017-11-11T12:34:00", + "BV": 5.24296175 + }, + { + "O": 3.19e-05, + "H": 3.19e-05, + "L": 3.18e-05, + "C": 3.18e-05, + "V": 24344.26294192, + "T": "2017-11-11T12:35:00", + "BV": 0.77622661 + }, + { + "O": 3.181e-05, + "H": 3.188e-05, + "L": 3.18e-05, + "C": 3.185e-05, + "V": 10079.74454082, + "T": "2017-11-11T12:36:00", + "BV": 0.32066308 + }, + { + "O": 3.181e-05, + "H": 3.182e-05, + "L": 3.179e-05, + "C": 3.181e-05, + "V": 51357.79432597, + "T": "2017-11-11T12:37:00", + "BV": 1.63323801 + }, + { + "O": 3.181e-05, + "H": 3.195e-05, + "L": 3.18e-05, + "C": 3.18e-05, + "V": 63880.02788934, + "T": "2017-11-11T12:38:00", + "BV": 2.03483874 + }, + { + "O": 3.18e-05, + "H": 3.18e-05, + "L": 3.173e-05, + "C": 3.18e-05, + "V": 184447.3419097, + "T": "2017-11-11T12:39:00", + "BV": 5.86407584 + }, + { + "O": 3.18e-05, + "H": 3.18e-05, + "L": 3.174e-05, + "C": 3.18e-05, + "V": 47579.09076906, + "T": "2017-11-11T12:40:00", + "BV": 1.51289362 + }, + { + "O": 3.18e-05, + "H": 3.185e-05, + "L": 3.171e-05, + "C": 3.179e-05, + "V": 54939.54951664, + "T": "2017-11-11T12:41:00", + "BV": 1.74620767 + }, + { + "O": 3.179e-05, + "H": 3.179e-05, + "L": 3.172e-05, + "C": 3.178e-05, + "V": 351314.0504963, + "T": "2017-11-11T12:42:00", + "BV": 11.16803191 + }, + { + "O": 3.179e-05, + "H": 3.2e-05, + "L": 3.179e-05, + "C": 3.19e-05, + "V": 93526.92458858, + "T": "2017-11-11T12:43:00", + "BV": 2.97545293 + }, + { + "O": 3.191e-05, + "H": 3.204e-05, + "L": 3.191e-05, + "C": 3.204e-05, + "V": 45185.4867579, + "T": "2017-11-11T12:44:00", + "BV": 1.44634995 + }, + { + "O": 3.204e-05, + "H": 3.21e-05, + "L": 3.204e-05, + "C": 3.209e-05, + "V": 13358.76831335, + "T": "2017-11-11T12:45:00", + "BV": 0.42868203 + }, + { + "O": 3.21e-05, + "H": 3.229e-05, + "L": 3.21e-05, + "C": 3.216e-05, + "V": 135064.75060149, + "T": "2017-11-11T12:46:00", + "BV": 4.34986935 + }, + { + "O": 3.216e-05, + "H": 3.221e-05, + "L": 3.213e-05, + "C": 3.218e-05, + "V": 200832.81377028, + "T": "2017-11-11T12:47:00", + "BV": 6.46162376 + }, + { + "O": 3.215e-05, + "H": 3.234e-05, + "L": 3.215e-05, + "C": 3.234e-05, + "V": 127180.97009061, + "T": "2017-11-11T12:48:00", + "BV": 4.10236838 + }, + { + "O": 3.23e-05, + "H": 3.235e-05, + "L": 3.229e-05, + "C": 3.235e-05, + "V": 88664.86712896, + "T": "2017-11-11T12:49:00", + "BV": 2.86493852 + }, + { + "O": 3.233e-05, + "H": 3.236e-05, + "L": 3.222e-05, + "C": 3.233e-05, + "V": 65805.26042479, + "T": "2017-11-11T12:50:00", + "BV": 2.12818279 + }, + { + "O": 3.23e-05, + "H": 3.233e-05, + "L": 3.23e-05, + "C": 3.233e-05, + "V": 48792.40822197, + "T": "2017-11-11T12:51:00", + "BV": 1.57658551 + }, + { + "O": 3.233e-05, + "H": 3.235e-05, + "L": 3.22e-05, + "C": 3.23e-05, + "V": 36375.21182459, + "T": "2017-11-11T12:52:00", + "BV": 1.17385605 + }, + { + "O": 3.23e-05, + "H": 3.231e-05, + "L": 3.221e-05, + "C": 3.231e-05, + "V": 16668.40381444, + "T": "2017-11-11T12:53:00", + "BV": 0.53780548 + }, + { + "O": 3.23e-05, + "H": 3.231e-05, + "L": 3.221e-05, + "C": 3.221e-05, + "V": 16250.49637905, + "T": "2017-11-11T12:54:00", + "BV": 0.52373521 + }, + { + "O": 3.222e-05, + "H": 3.23e-05, + "L": 3.221e-05, + "C": 3.23e-05, + "V": 16112.10098965, + "T": "2017-11-11T12:55:00", + "BV": 0.51923279 + }, + { + "O": 3.222e-05, + "H": 3.23e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 23889.39487259, + "T": "2017-11-11T12:56:00", + "BV": 0.77019118 + }, + { + "O": 3.222e-05, + "H": 3.231e-05, + "L": 3.22e-05, + "C": 3.23e-05, + "V": 165574.5465029, + "T": "2017-11-11T12:57:00", + "BV": 5.33878582 + }, + { + "O": 3.231e-05, + "H": 3.241e-05, + "L": 3.221e-05, + "C": 3.241e-05, + "V": 113499.90500711, + "T": "2017-11-11T12:58:00", + "BV": 3.67211923 + }, + { + "O": 3.238e-05, + "H": 3.238e-05, + "L": 3.221e-05, + "C": 3.235e-05, + "V": 27545.66874529, + "T": "2017-11-11T12:59:00", + "BV": 0.89012585 + }, + { + "O": 3.235e-05, + "H": 3.249e-05, + "L": 3.233e-05, + "C": 3.244e-05, + "V": 101072.17046999, + "T": "2017-11-11T13:00:00", + "BV": 3.27301145 + }, + { + "O": 3.244e-05, + "H": 3.248e-05, + "L": 3.236e-05, + "C": 3.237e-05, + "V": 204120.63211113, + "T": "2017-11-11T13:01:00", + "BV": 6.62179121 + }, + { + "O": 3.246e-05, + "H": 3.246e-05, + "L": 3.243e-05, + "C": 3.245e-05, + "V": 87414.85496297, + "T": "2017-11-11T13:02:00", + "BV": 2.83505335 + }, + { + "O": 3.245e-05, + "H": 3.248e-05, + "L": 3.237e-05, + "C": 3.248e-05, + "V": 64396.43480718, + "T": "2017-11-11T13:03:00", + "BV": 2.08918414 + }, + { + "O": 3.247e-05, + "H": 3.257e-05, + "L": 3.244e-05, + "C": 3.252e-05, + "V": 122413.71822509, + "T": "2017-11-11T13:04:00", + "BV": 3.97875669 + }, + { + "O": 3.258e-05, + "H": 3.263e-05, + "L": 3.257e-05, + "C": 3.262e-05, + "V": 41629.87973577, + "T": "2017-11-11T13:05:00", + "BV": 1.35762939 + }, + { + "O": 3.262e-05, + "H": 3.262e-05, + "L": 3.244e-05, + "C": 3.25e-05, + "V": 123374.11179209, + "T": "2017-11-11T13:06:00", + "BV": 4.00731426 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.244e-05, + "C": 3.25e-05, + "V": 74352.25756242, + "T": "2017-11-11T13:07:00", + "BV": 2.4163303 + }, + { + "O": 3.25e-05, + "H": 3.263e-05, + "L": 3.25e-05, + "C": 3.255e-05, + "V": 56334.84557534, + "T": "2017-11-11T13:08:00", + "BV": 1.83658017 + }, + { + "O": 3.26e-05, + "H": 3.264e-05, + "L": 3.253e-05, + "C": 3.26e-05, + "V": 64460.20270862, + "T": "2017-11-11T13:09:00", + "BV": 2.10148442 + }, + { + "O": 3.26e-05, + "H": 3.262e-05, + "L": 3.249e-05, + "C": 3.26e-05, + "V": 31114.22733389, + "T": "2017-11-11T13:10:00", + "BV": 1.01377441 + }, + { + "O": 3.262e-05, + "H": 3.266e-05, + "L": 3.26e-05, + "C": 3.261e-05, + "V": 122396.53882481, + "T": "2017-11-11T13:11:00", + "BV": 3.99520416 + }, + { + "O": 3.261e-05, + "H": 3.267e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 49742.9807571, + "T": "2017-11-11T13:12:00", + "BV": 1.62134923 + }, + { + "O": 3.253e-05, + "H": 3.275e-05, + "L": 3.236e-05, + "C": 3.264e-05, + "V": 124569.767891, + "T": "2017-11-11T13:13:00", + "BV": 4.04768325 + }, + { + "O": 3.26e-05, + "H": 3.268e-05, + "L": 3.249e-05, + "C": 3.261e-05, + "V": 162611.40597293, + "T": "2017-11-11T13:14:00", + "BV": 5.308607 + }, + { + "O": 3.261e-05, + "H": 3.261e-05, + "L": 3.25e-05, + "C": 3.259e-05, + "V": 9080.71344797, + "T": "2017-11-11T13:15:00", + "BV": 0.29595299 + }, + { + "O": 3.256e-05, + "H": 3.265e-05, + "L": 3.249e-05, + "C": 3.263e-05, + "V": 87757.29259687, + "T": "2017-11-11T13:16:00", + "BV": 2.8611704 + }, + { + "O": 3.262e-05, + "H": 3.266e-05, + "L": 3.249e-05, + "C": 3.266e-05, + "V": 97908.90750974, + "T": "2017-11-11T13:17:00", + "BV": 3.18571125 + }, + { + "O": 3.258e-05, + "H": 3.267e-05, + "L": 3.239e-05, + "C": 3.239e-05, + "V": 205876.15982776, + "T": "2017-11-11T13:18:00", + "BV": 6.68645983 + }, + { + "O": 3.25e-05, + "H": 3.256e-05, + "L": 3.236e-05, + "C": 3.256e-05, + "V": 85334.31690934, + "T": "2017-11-11T13:19:00", + "BV": 2.77244671 + }, + { + "O": 3.255e-05, + "H": 3.268e-05, + "L": 3.255e-05, + "C": 3.255e-05, + "V": 38525.65050819, + "T": "2017-11-11T13:20:00", + "BV": 1.25808469 + }, + { + "O": 3.26e-05, + "H": 3.269e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 45600.54905445, + "T": "2017-11-11T13:21:00", + "BV": 1.48761039 + }, + { + "O": 3.255e-05, + "H": 3.275e-05, + "L": 3.251e-05, + "C": 3.274e-05, + "V": 65371.61437648, + "T": "2017-11-11T13:22:00", + "BV": 2.13637424 + }, + { + "O": 3.273e-05, + "H": 3.274e-05, + "L": 3.256e-05, + "C": 3.256e-05, + "V": 23988.37182369, + "T": "2017-11-11T13:23:00", + "BV": 0.78484566 + }, + { + "O": 3.256e-05, + "H": 3.275e-05, + "L": 3.25e-05, + "C": 3.26e-05, + "V": 64292.82805103, + "T": "2017-11-11T13:24:00", + "BV": 2.0959727 + }, + { + "O": 3.27e-05, + "H": 3.277e-05, + "L": 3.261e-05, + "C": 3.277e-05, + "V": 69571.29938096, + "T": "2017-11-11T13:25:00", + "BV": 2.27531309 + }, + { + "O": 3.276e-05, + "H": 3.277e-05, + "L": 3.262e-05, + "C": 3.276e-05, + "V": 12163.42000476, + "T": "2017-11-11T13:26:00", + "BV": 0.39770957 + }, + { + "O": 3.275e-05, + "H": 3.28e-05, + "L": 3.267e-05, + "C": 3.267e-05, + "V": 94033.75961932, + "T": "2017-11-11T13:27:00", + "BV": 3.07910106 + }, + { + "O": 3.28e-05, + "H": 3.28e-05, + "L": 3.269e-05, + "C": 3.269e-05, + "V": 25070.5807154, + "T": "2017-11-11T13:28:00", + "BV": 0.8214717 + }, + { + "O": 3.269e-05, + "H": 3.274e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 74133.76715637, + "T": "2017-11-11T13:29:00", + "BV": 2.42118423 + }, + { + "O": 3.26e-05, + "H": 3.267e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 269062.58686599, + "T": "2017-11-11T13:30:00", + "BV": 8.77392502 + }, + { + "O": 3.26e-05, + "H": 3.265e-05, + "L": 3.26e-05, + "C": 3.265e-05, + "V": 287841.85477193, + "T": "2017-11-11T13:31:00", + "BV": 9.38435985 + }, + { + "O": 3.266e-05, + "H": 3.266e-05, + "L": 3.259e-05, + "C": 3.259e-05, + "V": 144909.027634, + "T": "2017-11-11T13:32:00", + "BV": 4.72445131 + }, + { + "O": 3.259e-05, + "H": 3.26e-05, + "L": 3.25e-05, + "C": 3.259e-05, + "V": 95216.26380028, + "T": "2017-11-11T13:33:00", + "BV": 3.09842754 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.233e-05, + "C": 3.235e-05, + "V": 206043.19310741, + "T": "2017-11-11T13:34:00", + "BV": 6.69447271 + }, + { + "O": 3.234e-05, + "H": 3.234e-05, + "L": 3.227e-05, + "C": 3.227e-05, + "V": 55600.40681141, + "T": "2017-11-11T13:35:00", + "BV": 1.7974051 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.217e-05, + "C": 3.22e-05, + "V": 81724.01649728, + "T": "2017-11-11T13:36:00", + "BV": 2.63494312 + }, + { + "O": 3.221e-05, + "H": 3.226e-05, + "L": 3.2e-05, + "C": 3.204e-05, + "V": 94584.44856211, + "T": "2017-11-11T13:37:00", + "BV": 3.03391374 + }, + { + "O": 3.204e-05, + "H": 3.204e-05, + "L": 3.201e-05, + "C": 3.202e-05, + "V": 204376.45765453, + "T": "2017-11-11T13:38:00", + "BV": 6.5465617 + }, + { + "O": 3.202e-05, + "H": 3.202e-05, + "L": 3.192e-05, + "C": 3.197e-05, + "V": 178394.52784939, + "T": "2017-11-11T13:39:00", + "BV": 5.70003581 + }, + { + "O": 3.197e-05, + "H": 3.197e-05, + "L": 3.191e-05, + "C": 3.193e-05, + "V": 65672.09286341, + "T": "2017-11-11T13:40:00", + "BV": 2.09778538 + }, + { + "O": 3.191e-05, + "H": 3.193e-05, + "L": 3.191e-05, + "C": 3.193e-05, + "V": 78115.06254252, + "T": "2017-11-11T13:41:00", + "BV": 2.49358989 + }, + { + "O": 3.193e-05, + "H": 3.195e-05, + "L": 3.191e-05, + "C": 3.195e-05, + "V": 114508.48440272, + "T": "2017-11-11T13:42:00", + "BV": 3.65575681 + }, + { + "O": 3.195e-05, + "H": 3.2e-05, + "L": 3.182e-05, + "C": 3.182e-05, + "V": 80018.07750704, + "T": "2017-11-11T13:43:00", + "BV": 2.55531258 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.182e-05, + "C": 3.2e-05, + "V": 176588.0908475, + "T": "2017-11-11T13:44:00", + "BV": 5.64790401 + }, + { + "O": 3.201e-05, + "H": 3.211e-05, + "L": 3.2e-05, + "C": 3.211e-05, + "V": 74172.20410769, + "T": "2017-11-11T13:45:00", + "BV": 2.3766703 + }, + { + "O": 3.211e-05, + "H": 3.212e-05, + "L": 3.201e-05, + "C": 3.212e-05, + "V": 37035.01279045, + "T": "2017-11-11T13:46:00", + "BV": 1.18907203 + }, + { + "O": 3.212e-05, + "H": 3.212e-05, + "L": 3.2e-05, + "C": 3.21e-05, + "V": 99243.69574843, + "T": "2017-11-11T13:47:00", + "BV": 3.18128838 + }, + { + "O": 3.205e-05, + "H": 3.21e-05, + "L": 3.204e-05, + "C": 3.204e-05, + "V": 31156.43234303, + "T": "2017-11-11T13:48:00", + "BV": 0.99897377 + }, + { + "O": 3.204e-05, + "H": 3.211e-05, + "L": 3.204e-05, + "C": 3.211e-05, + "V": 53507.54029226, + "T": "2017-11-11T13:49:00", + "BV": 1.71719208 + }, + { + "O": 3.217e-05, + "H": 3.22e-05, + "L": 3.212e-05, + "C": 3.213e-05, + "V": 47232.41803149, + "T": "2017-11-11T13:50:00", + "BV": 1.51937739 + }, + { + "O": 3.219e-05, + "H": 3.219e-05, + "L": 3.205e-05, + "C": 3.205e-05, + "V": 96502.00693605, + "T": "2017-11-11T13:51:00", + "BV": 3.09870257 + }, + { + "O": 3.209e-05, + "H": 3.214e-05, + "L": 3.19e-05, + "C": 3.192e-05, + "V": 65364.20125641, + "T": "2017-11-11T13:52:00", + "BV": 2.09304767 + }, + { + "O": 3.19e-05, + "H": 3.201e-05, + "L": 3.18e-05, + "C": 3.19e-05, + "V": 237979.9544987, + "T": "2017-11-11T13:53:00", + "BV": 7.59274411 + }, + { + "O": 3.19e-05, + "H": 3.201e-05, + "L": 3.171e-05, + "C": 3.178e-05, + "V": 172534.25619675, + "T": "2017-11-11T13:54:00", + "BV": 5.50075095 + }, + { + "O": 3.174e-05, + "H": 3.19e-05, + "L": 3.17e-05, + "C": 3.17e-05, + "V": 56229.08164322, + "T": "2017-11-11T13:55:00", + "BV": 1.78473151 + }, + { + "O": 3.169e-05, + "H": 3.177e-05, + "L": 3.158e-05, + "C": 3.168e-05, + "V": 12755.8492225, + "T": "2017-11-11T13:56:00", + "BV": 0.40391972 + }, + { + "O": 3.171e-05, + "H": 3.177e-05, + "L": 3.161e-05, + "C": 3.169e-05, + "V": 7882.43824159, + "T": "2017-11-11T13:57:00", + "BV": 0.24990546 + }, + { + "O": 3.169e-05, + "H": 3.175e-05, + "L": 3.163e-05, + "C": 3.175e-05, + "V": 66746.21568259, + "T": "2017-11-11T13:58:00", + "BV": 2.11583221 + }, + { + "O": 3.175e-05, + "H": 3.183e-05, + "L": 3.175e-05, + "C": 3.183e-05, + "V": 18295.80513172, + "T": "2017-11-11T13:59:00", + "BV": 0.58104569 + }, + { + "O": 3.175e-05, + "H": 3.175e-05, + "L": 3.15e-05, + "C": 3.16e-05, + "V": 111578.47285574, + "T": "2017-11-11T14:00:00", + "BV": 3.52635539 + }, + { + "O": 3.16e-05, + "H": 3.167e-05, + "L": 3.15e-05, + "C": 3.161e-05, + "V": 45155.80948043, + "T": "2017-11-11T14:01:00", + "BV": 1.42554503 + }, + { + "O": 3.16e-05, + "H": 3.161e-05, + "L": 3.155e-05, + "C": 3.156e-05, + "V": 46565.99746743, + "T": "2017-11-11T14:02:00", + "BV": 1.4707262 + }, + { + "O": 3.16e-05, + "H": 3.175e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 38912.65843902, + "T": "2017-11-11T14:03:00", + "BV": 1.23059229 + }, + { + "O": 3.159e-05, + "H": 3.161e-05, + "L": 3.154e-05, + "C": 3.155e-05, + "V": 19170.01423491, + "T": "2017-11-11T14:04:00", + "BV": 0.60483498 + }, + { + "O": 3.155e-05, + "H": 3.157e-05, + "L": 3.155e-05, + "C": 3.156e-05, + "V": 45382.99382153, + "T": "2017-11-11T14:05:00", + "BV": 1.4322684 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.155e-05, + "C": 3.155e-05, + "V": 16892.83385164, + "T": "2017-11-11T14:06:00", + "BV": 0.53300585 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.141e-05, + "C": 3.143e-05, + "V": 30966.64364071, + "T": "2017-11-11T14:07:00", + "BV": 0.97664993 + }, + { + "O": 3.143e-05, + "H": 3.156e-05, + "L": 3.141e-05, + "C": 3.142e-05, + "V": 16383.05007634, + "T": "2017-11-11T14:08:00", + "BV": 0.51490103 + }, + { + "O": 3.141e-05, + "H": 3.149e-05, + "L": 3.141e-05, + "C": 3.149e-05, + "V": 46147.51342849, + "T": "2017-11-11T14:09:00", + "BV": 1.44967172 + }, + { + "O": 3.149e-05, + "H": 3.156e-05, + "L": 3.149e-05, + "C": 3.149e-05, + "V": 39054.40712465, + "T": "2017-11-11T14:10:00", + "BV": 1.22983056 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.142e-05, + "C": 3.149e-05, + "V": 12359.22883096, + "T": "2017-11-11T14:11:00", + "BV": 0.38899306 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.142e-05, + "C": 3.148e-05, + "V": 14318.56766527, + "T": "2017-11-11T14:12:00", + "BV": 0.45025746 + }, + { + "O": 3.148e-05, + "H": 3.156e-05, + "L": 3.142e-05, + "C": 3.142e-05, + "V": 83397.74461504, + "T": "2017-11-11T14:13:00", + "BV": 2.62620837 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.147e-05, + "C": 3.149e-05, + "V": 2202.81101253, + "T": "2017-11-11T14:14:00", + "BV": 0.06936506 + }, + { + "O": 3.147e-05, + "H": 3.155e-05, + "L": 3.147e-05, + "C": 3.151e-05, + "V": 11367.07396685, + "T": "2017-11-11T14:15:00", + "BV": 0.35819973 + }, + { + "O": 3.151e-05, + "H": 3.152e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 52836.67581507, + "T": "2017-11-11T14:16:00", + "BV": 1.66481814 + }, + { + "O": 3.15e-05, + "H": 3.155e-05, + "L": 3.149e-05, + "C": 3.149e-05, + "V": 56021.30550125, + "T": "2017-11-11T14:17:00", + "BV": 1.76487382 + }, + { + "O": 3.149e-05, + "H": 3.15e-05, + "L": 3.149e-05, + "C": 3.15e-05, + "V": 56138.15266603, + "T": "2017-11-11T14:18:00", + "BV": 1.76781372 + }, + { + "O": 3.146e-05, + "H": 3.155e-05, + "L": 3.141e-05, + "C": 3.155e-05, + "V": 42723.46148696, + "T": "2017-11-11T14:19:00", + "BV": 1.34294543 + }, + { + "O": 3.154e-05, + "H": 3.156e-05, + "L": 3.149e-05, + "C": 3.156e-05, + "V": 189067.90162921, + "T": "2017-11-11T14:20:00", + "BV": 5.96625239 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.149e-05, + "C": 3.156e-05, + "V": 110065.29996287, + "T": "2017-11-11T14:21:00", + "BV": 3.46796963 + }, + { + "O": 3.156e-05, + "H": 3.174e-05, + "L": 3.156e-05, + "C": 3.174e-05, + "V": 62684.09690069, + "T": "2017-11-11T14:22:00", + "BV": 1.98469074 + }, + { + "O": 3.175e-05, + "H": 3.202e-05, + "L": 3.175e-05, + "C": 3.191e-05, + "V": 68119.21392646, + "T": "2017-11-11T14:23:00", + "BV": 2.17911691 + }, + { + "O": 3.191e-05, + "H": 3.199e-05, + "L": 3.191e-05, + "C": 3.198e-05, + "V": 48681.95856703, + "T": "2017-11-11T14:24:00", + "BV": 1.55613737 + }, + { + "O": 3.198e-05, + "H": 3.228e-05, + "L": 3.197e-05, + "C": 3.202e-05, + "V": 217725.38929031, + "T": "2017-11-11T14:25:00", + "BV": 6.98774902 + }, + { + "O": 3.202e-05, + "H": 3.211e-05, + "L": 3.102e-05, + "C": 3.199e-05, + "V": 521361.30992633, + "T": "2017-11-11T14:26:00", + "BV": 16.34188519 + }, + { + "O": 3.197e-05, + "H": 3.197e-05, + "L": 3.19e-05, + "C": 3.195e-05, + "V": 17493.55369507, + "T": "2017-11-11T14:27:00", + "BV": 0.55890587 + }, + { + "O": 3.195e-05, + "H": 3.195e-05, + "L": 3.184e-05, + "C": 3.184e-05, + "V": 34975.66378537, + "T": "2017-11-11T14:28:00", + "BV": 1.11438259 + }, + { + "O": 3.183e-05, + "H": 3.186e-05, + "L": 3.181e-05, + "C": 3.181e-05, + "V": 51087.60314586, + "T": "2017-11-11T14:29:00", + "BV": 1.62605455 + }, + { + "O": 3.181e-05, + "H": 3.186e-05, + "L": 3.181e-05, + "C": 3.183e-05, + "V": 156990.31297398, + "T": "2017-11-11T14:30:00", + "BV": 5.00093851 + }, + { + "O": 3.185e-05, + "H": 3.19e-05, + "L": 3.184e-05, + "C": 3.19e-05, + "V": 4868.20175354, + "T": "2017-11-11T14:31:00", + "BV": 0.155165 + }, + { + "O": 3.19e-05, + "H": 3.2e-05, + "L": 3.19e-05, + "C": 3.2e-05, + "V": 16254.98836313, + "T": "2017-11-11T14:32:00", + "BV": 0.51869881 + }, + { + "O": 3.201e-05, + "H": 3.201e-05, + "L": 3.192e-05, + "C": 3.2e-05, + "V": 21201.72195175, + "T": "2017-11-11T14:33:00", + "BV": 0.67852535 + }, + { + "O": 3.2e-05, + "H": 3.202e-05, + "L": 3.194e-05, + "C": 3.201e-05, + "V": 77043.86968894, + "T": "2017-11-11T14:34:00", + "BV": 2.46603708 + }, + { + "O": 3.2e-05, + "H": 3.201e-05, + "L": 3.193e-05, + "C": 3.2e-05, + "V": 7594.58277134, + "T": "2017-11-11T14:35:00", + "BV": 0.2430211 + }, + { + "O": 3.201e-05, + "H": 3.201e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 9349.40877907, + "T": "2017-11-11T14:36:00", + "BV": 0.29917701 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.194e-05, + "C": 3.194e-05, + "V": 17819.46057298, + "T": "2017-11-11T14:37:00", + "BV": 0.57020288 + }, + { + "O": 3.2e-05, + "H": 3.201e-05, + "L": 3.2e-05, + "C": 3.201e-05, + "V": 63160.47739392, + "T": "2017-11-11T14:38:00", + "BV": 2.02114727 + }, + { + "O": 3.202e-05, + "H": 3.202e-05, + "L": 3.201e-05, + "C": 3.202e-05, + "V": 2287.25194695, + "T": "2017-11-11T14:39:00", + "BV": 0.07321522 + }, + { + "O": 3.202e-05, + "H": 3.202e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 31377.66532494, + "T": "2017-11-11T14:40:00", + "BV": 1.00438374 + }, + { + "O": 3.201e-05, + "H": 3.201e-05, + "L": 3.193e-05, + "C": 3.2e-05, + "V": 28265.75052382, + "T": "2017-11-11T14:41:00", + "BV": 0.90421343 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.194e-05, + "C": 3.198e-05, + "V": 2382.88586724, + "T": "2017-11-11T14:42:00", + "BV": 0.07619172 + }, + { + "O": 3.194e-05, + "H": 3.198e-05, + "L": 3.194e-05, + "C": 3.194e-05, + "V": 3183.98856073, + "T": "2017-11-11T14:43:00", + "BV": 0.10176502 + }, + { + "O": 3.198e-05, + "H": 3.204e-05, + "L": 3.194e-05, + "C": 3.202e-05, + "V": 110581.84612762, + "T": "2017-11-11T14:44:00", + "BV": 3.53784689 + }, + { + "O": 3.204e-05, + "H": 3.21e-05, + "L": 3.204e-05, + "C": 3.21e-05, + "V": 2588.55676843, + "T": "2017-11-11T14:45:00", + "BV": 0.08300126 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.198e-05, + "C": 3.204e-05, + "V": 3703.85555902, + "T": "2017-11-11T14:46:00", + "BV": 0.11868449 + }, + { + "O": 3.204e-05, + "H": 3.204e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 6720.32155331, + "T": "2017-11-11T14:47:00", + "BV": 0.21516175 + }, + { + "O": 3.2e-05, + "H": 3.205e-05, + "L": 3.198e-05, + "C": 3.205e-05, + "V": 24946.50524728, + "T": "2017-11-11T14:48:00", + "BV": 0.79831624 + }, + { + "O": 3.2e-05, + "H": 3.212e-05, + "L": 3.2e-05, + "C": 3.205e-05, + "V": 14620.83861593, + "T": "2017-11-11T14:49:00", + "BV": 0.46906619 + }, + { + "O": 3.207e-05, + "H": 3.22e-05, + "L": 3.2e-05, + "C": 3.201e-05, + "V": 127938.17611487, + "T": "2017-11-11T14:50:00", + "BV": 4.1132128 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.21e-05, + "C": 3.21e-05, + "V": 113830.20604416, + "T": "2017-11-11T14:51:00", + "BV": 3.6644611 + }, + { + "O": 3.21e-05, + "H": 3.22e-05, + "L": 3.21e-05, + "C": 3.211e-05, + "V": 99849.23834685, + "T": "2017-11-11T14:52:00", + "BV": 3.20522517 + }, + { + "O": 3.211e-05, + "H": 3.22e-05, + "L": 3.209e-05, + "C": 3.218e-05, + "V": 54684.81236738, + "T": "2017-11-11T14:53:00", + "BV": 1.75772053 + }, + { + "O": 3.213e-05, + "H": 3.22e-05, + "L": 3.21e-05, + "C": 3.214e-05, + "V": 10177.93895737, + "T": "2017-11-11T14:54:00", + "BV": 0.32747983 + }, + { + "O": 3.217e-05, + "H": 3.217e-05, + "L": 3.2e-05, + "C": 3.214e-05, + "V": 65369.96202352, + "T": "2017-11-11T14:55:00", + "BV": 2.09673228 + }, + { + "O": 3.208e-05, + "H": 3.214e-05, + "L": 3.202e-05, + "C": 3.205e-05, + "V": 8866.55151451, + "T": "2017-11-11T14:56:00", + "BV": 0.28480814 + }, + { + "O": 3.214e-05, + "H": 3.217e-05, + "L": 3.206e-05, + "C": 3.215e-05, + "V": 13798.98790381, + "T": "2017-11-11T14:57:00", + "BV": 0.4435071 + }, + { + "O": 3.215e-05, + "H": 3.216e-05, + "L": 3.201e-05, + "C": 3.216e-05, + "V": 16759.41638358, + "T": "2017-11-11T14:58:00", + "BV": 0.5369249 + }, + { + "O": 3.211e-05, + "H": 3.216e-05, + "L": 3.211e-05, + "C": 3.216e-05, + "V": 2521.13803288, + "T": "2017-11-11T14:59:00", + "BV": 0.08095693 + }, + { + "O": 3.216e-05, + "H": 3.216e-05, + "L": 3.213e-05, + "C": 3.213e-05, + "V": 4987.69130302, + "T": "2017-11-11T15:00:00", + "BV": 0.16039587 + }, + { + "O": 3.214e-05, + "H": 3.214e-05, + "L": 3.214e-05, + "C": 3.214e-05, + "V": 1486.33130692, + "T": "2017-11-11T15:01:00", + "BV": 0.04777068 + }, + { + "O": 3.214e-05, + "H": 3.216e-05, + "L": 3.213e-05, + "C": 3.213e-05, + "V": 13702.85870203, + "T": "2017-11-11T15:02:00", + "BV": 0.44057059 + }, + { + "O": 3.213e-05, + "H": 3.213e-05, + "L": 3.211e-05, + "C": 3.212e-05, + "V": 38479.51010666, + "T": "2017-11-11T15:03:00", + "BV": 1.23596297 + }, + { + "O": 3.212e-05, + "H": 3.218e-05, + "L": 3.212e-05, + "C": 3.216e-05, + "V": 114040.03253605, + "T": "2017-11-11T15:04:00", + "BV": 3.66668375 + }, + { + "O": 3.213e-05, + "H": 3.216e-05, + "L": 3.212e-05, + "C": 3.212e-05, + "V": 16162.87408297, + "T": "2017-11-11T15:05:00", + "BV": 0.51929268 + }, + { + "O": 3.212e-05, + "H": 3.229e-05, + "L": 3.208e-05, + "C": 3.211e-05, + "V": 84015.06453312, + "T": "2017-11-11T15:06:00", + "BV": 2.70993204 + }, + { + "O": 3.211e-05, + "H": 3.219e-05, + "L": 3.211e-05, + "C": 3.216e-05, + "V": 52638.89332019, + "T": "2017-11-11T15:07:00", + "BV": 1.69025089 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.212e-05, + "C": 3.213e-05, + "V": 98092.43782766, + "T": "2017-11-11T15:08:00", + "BV": 3.15455092 + }, + { + "O": 3.216e-05, + "H": 3.216e-05, + "L": 3.213e-05, + "C": 3.216e-05, + "V": 103155.91254315, + "T": "2017-11-11T15:09:00", + "BV": 3.31745128 + }, + { + "O": 3.216e-05, + "H": 3.22e-05, + "L": 3.213e-05, + "C": 3.216e-05, + "V": 69668.20170802, + "T": "2017-11-11T15:10:00", + "BV": 2.24096087 + }, + { + "O": 3.216e-05, + "H": 3.222e-05, + "L": 3.216e-05, + "C": 3.222e-05, + "V": 1532.26722641, + "T": "2017-11-11T15:11:00", + "BV": 0.04934355 + }, + { + "O": 3.225e-05, + "H": 3.227e-05, + "L": 3.22e-05, + "C": 3.227e-05, + "V": 5928.53614916, + "T": "2017-11-11T15:12:00", + "BV": 0.1912085 + }, + { + "O": 3.227e-05, + "H": 3.227e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 15536.14684477, + "T": "2017-11-11T15:13:00", + "BV": 0.50108841 + }, + { + "O": 3.225e-05, + "H": 3.229e-05, + "L": 3.225e-05, + "C": 3.227e-05, + "V": 95027.23095955, + "T": "2017-11-11T15:14:00", + "BV": 3.06686967 + }, + { + "O": 3.23e-05, + "H": 3.239e-05, + "L": 3.23e-05, + "C": 3.239e-05, + "V": 88512.1198123, + "T": "2017-11-11T15:15:00", + "BV": 2.86026772 + }, + { + "O": 3.239e-05, + "H": 3.242e-05, + "L": 3.239e-05, + "C": 3.242e-05, + "V": 6793.34290654, + "T": "2017-11-11T15:16:00", + "BV": 0.22010958 + }, + { + "O": 3.242e-05, + "H": 3.25e-05, + "L": 3.241e-05, + "C": 3.25e-05, + "V": 55229.03258277, + "T": "2017-11-11T15:17:00", + "BV": 1.79442975 + }, + { + "O": 3.251e-05, + "H": 3.26e-05, + "L": 3.25e-05, + "C": 3.26e-05, + "V": 14617.37811784, + "T": "2017-11-11T15:18:00", + "BV": 0.47578506 + }, + { + "O": 3.257e-05, + "H": 3.27e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 48767.67613161, + "T": "2017-11-11T15:19:00", + "BV": 1.59174351 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.25e-05, + "C": 3.253e-05, + "V": 57739.07573211, + "T": "2017-11-11T15:20:00", + "BV": 1.87778825 + }, + { + "O": 3.254e-05, + "H": 3.255e-05, + "L": 3.253e-05, + "C": 3.254e-05, + "V": 24629.10120701, + "T": "2017-11-11T15:21:00", + "BV": 0.80124324 + }, + { + "O": 3.253e-05, + "H": 3.255e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 9922.58940002, + "T": "2017-11-11T15:22:00", + "BV": 0.32283243 + }, + { + "O": 3.253e-05, + "H": 3.257e-05, + "L": 3.25e-05, + "C": 3.257e-05, + "V": 21784.95992446, + "T": "2017-11-11T15:23:00", + "BV": 0.70877478 + }, + { + "O": 3.25e-05, + "H": 3.259e-05, + "L": 3.25e-05, + "C": 3.254e-05, + "V": 23614.13191916, + "T": "2017-11-11T15:24:00", + "BV": 0.7688091 + }, + { + "O": 3.254e-05, + "H": 3.255e-05, + "L": 3.249e-05, + "C": 3.255e-05, + "V": 14748.17745024, + "T": "2017-11-11T15:25:00", + "BV": 0.47945598 + }, + { + "O": 3.255e-05, + "H": 3.256e-05, + "L": 3.253e-05, + "C": 3.254e-05, + "V": 3734.04161832, + "T": "2017-11-11T15:26:00", + "BV": 0.12156349 + }, + { + "O": 3.254e-05, + "H": 3.269e-05, + "L": 3.253e-05, + "C": 3.269e-05, + "V": 39930.00646078, + "T": "2017-11-11T15:27:00", + "BV": 1.30231741 + }, + { + "O": 3.269e-05, + "H": 3.27e-05, + "L": 3.259e-05, + "C": 3.259e-05, + "V": 152472.66843142, + "T": "2017-11-11T15:28:00", + "BV": 4.9831816 + }, + { + "O": 3.259e-05, + "H": 3.28e-05, + "L": 3.253e-05, + "C": 3.257e-05, + "V": 48956.49341114, + "T": "2017-11-11T15:29:00", + "BV": 1.60099008 + }, + { + "O": 3.277e-05, + "H": 3.278e-05, + "L": 3.253e-05, + "C": 3.26e-05, + "V": 14195.41087657, + "T": "2017-11-11T15:30:00", + "BV": 0.46429009 + }, + { + "O": 3.26e-05, + "H": 3.266e-05, + "L": 3.26e-05, + "C": 3.266e-05, + "V": 16679.95350303, + "T": "2017-11-11T15:31:00", + "BV": 0.54391914 + }, + { + "O": 3.268e-05, + "H": 3.269e-05, + "L": 3.25e-05, + "C": 3.266e-05, + "V": 49630.6864466, + "T": "2017-11-11T15:32:00", + "BV": 1.6203948 + }, + { + "O": 3.269e-05, + "H": 3.281e-05, + "L": 3.251e-05, + "C": 3.272e-05, + "V": 186241.25339342, + "T": "2017-11-11T15:33:00", + "BV": 6.09949018 + }, + { + "O": 3.252e-05, + "H": 3.262e-05, + "L": 3.251e-05, + "C": 3.262e-05, + "V": 32328.22626143, + "T": "2017-11-11T15:34:00", + "BV": 1.05116973 + }, + { + "O": 3.252e-05, + "H": 3.252e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 62446.17346647, + "T": "2017-11-11T15:35:00", + "BV": 2.02974782 + }, + { + "O": 3.25e-05, + "H": 3.251e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 15295.90523684, + "T": "2017-11-11T15:36:00", + "BV": 0.49719789 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.248e-05, + "C": 3.25e-05, + "V": 37901.1171982, + "T": "2017-11-11T15:37:00", + "BV": 1.23182977 + }, + { + "O": 3.247e-05, + "H": 3.252e-05, + "L": 3.243e-05, + "C": 3.243e-05, + "V": 5262.83386543, + "T": "2017-11-11T15:38:00", + "BV": 0.17088005 + }, + { + "O": 3.244e-05, + "H": 3.252e-05, + "L": 3.24e-05, + "C": 3.241e-05, + "V": 99766.34776397, + "T": "2017-11-11T15:39:00", + "BV": 3.23425113 + }, + { + "O": 3.241e-05, + "H": 3.241e-05, + "L": 3.239e-05, + "C": 3.239e-05, + "V": 55445.00343314, + "T": "2017-11-11T15:40:00", + "BV": 1.79669705 + }, + { + "O": 3.238e-05, + "H": 3.244e-05, + "L": 3.227e-05, + "C": 3.244e-05, + "V": 43647.23809842, + "T": "2017-11-11T15:41:00", + "BV": 1.4114714 + }, + { + "O": 3.244e-05, + "H": 3.244e-05, + "L": 3.233e-05, + "C": 3.24e-05, + "V": 29660.23727071, + "T": "2017-11-11T15:42:00", + "BV": 0.9607562 + }, + { + "O": 3.24e-05, + "H": 3.245e-05, + "L": 3.237e-05, + "C": 3.245e-05, + "V": 19218.21867817, + "T": "2017-11-11T15:43:00", + "BV": 0.62337951 + }, + { + "O": 3.239e-05, + "H": 3.264e-05, + "L": 3.237e-05, + "C": 3.248e-05, + "V": 17971.76440653, + "T": "2017-11-11T15:44:00", + "BV": 0.58326284 + }, + { + "O": 3.248e-05, + "H": 3.258e-05, + "L": 3.238e-05, + "C": 3.258e-05, + "V": 6517.24472637, + "T": "2017-11-11T15:45:00", + "BV": 0.21178343 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.251e-05, + "C": 3.258e-05, + "V": 34358.46398739, + "T": "2017-11-11T15:46:00", + "BV": 1.11933912 + }, + { + "O": 3.257e-05, + "H": 3.271e-05, + "L": 3.257e-05, + "C": 3.271e-05, + "V": 83553.3791739, + "T": "2017-11-11T15:47:00", + "BV": 2.72326914 + }, + { + "O": 3.271e-05, + "H": 3.274e-05, + "L": 3.262e-05, + "C": 3.266e-05, + "V": 68176.99148355, + "T": "2017-11-11T15:48:00", + "BV": 2.22986272 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.265e-05, + "C": 3.27e-05, + "V": 100279.0307044, + "T": "2017-11-11T15:49:00", + "BV": 3.27806199 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.26e-05, + "C": 3.27e-05, + "V": 119647.09195135, + "T": "2017-11-11T15:50:00", + "BV": 3.9070262 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.259e-05, + "C": 3.261e-05, + "V": 44924.49958232, + "T": "2017-11-11T15:51:00", + "BV": 1.46581323 + }, + { + "O": 3.26e-05, + "H": 3.269e-05, + "L": 3.26e-05, + "C": 3.263e-05, + "V": 33337.92863934, + "T": "2017-11-11T15:52:00", + "BV": 1.08808609 + }, + { + "O": 3.263e-05, + "H": 3.269e-05, + "L": 3.263e-05, + "C": 3.269e-05, + "V": 68907.2018364, + "T": "2017-11-11T15:53:00", + "BV": 2.25165891 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.263e-05, + "C": 3.268e-05, + "V": 44187.45892325, + "T": "2017-11-11T15:54:00", + "BV": 1.44390756 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.263e-05, + "C": 3.265e-05, + "V": 16094.49098308, + "T": "2017-11-11T15:55:00", + "BV": 0.5256049 + }, + { + "O": 3.269e-05, + "H": 3.27e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 38640.11879927, + "T": "2017-11-11T15:56:00", + "BV": 1.26195948 + }, + { + "O": 3.265e-05, + "H": 3.282e-05, + "L": 3.26e-05, + "C": 3.261e-05, + "V": 116380.90558256, + "T": "2017-11-11T15:57:00", + "BV": 3.81301995 + }, + { + "O": 3.271e-05, + "H": 3.271e-05, + "L": 3.259e-05, + "C": 3.259e-05, + "V": 8486.68192231, + "T": "2017-11-11T15:58:00", + "BV": 0.27663624 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 28192.85045429, + "T": "2017-11-11T15:59:00", + "BV": 0.91860473 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.249e-05, + "C": 3.259e-05, + "V": 38981.15200814, + "T": "2017-11-11T16:00:00", + "BV": 1.26900584 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.257e-05, + "C": 3.259e-05, + "V": 24896.70680214, + "T": "2017-11-11T16:01:00", + "BV": 0.81137602 + }, + { + "O": 3.262e-05, + "H": 3.275e-05, + "L": 3.259e-05, + "C": 3.26e-05, + "V": 81672.75686929, + "T": "2017-11-11T16:02:00", + "BV": 2.67394939 + }, + { + "O": 3.264e-05, + "H": 3.27e-05, + "L": 3.264e-05, + "C": 3.267e-05, + "V": 10919.08126016, + "T": "2017-11-11T16:03:00", + "BV": 0.35644971 + }, + { + "O": 3.265e-05, + "H": 3.267e-05, + "L": 3.264e-05, + "C": 3.264e-05, + "V": 22581.40731238, + "T": "2017-11-11T16:04:00", + "BV": 0.73744821 + }, + { + "O": 3.267e-05, + "H": 3.276e-05, + "L": 3.267e-05, + "C": 3.271e-05, + "V": 24613.76644726, + "T": "2017-11-11T16:05:00", + "BV": 0.8051708 + }, + { + "O": 3.275e-05, + "H": 3.275e-05, + "L": 3.271e-05, + "C": 3.271e-05, + "V": 44353.79287595, + "T": "2017-11-11T16:06:00", + "BV": 1.45147367 + }, + { + "O": 3.271e-05, + "H": 3.275e-05, + "L": 3.271e-05, + "C": 3.275e-05, + "V": 131232.600498, + "T": "2017-11-11T16:07:00", + "BV": 4.29609485 + }, + { + "O": 3.271e-05, + "H": 3.271e-05, + "L": 3.251e-05, + "C": 3.265e-05, + "V": 23871.88142972, + "T": "2017-11-11T16:08:00", + "BV": 0.78042429 + }, + { + "O": 3.264e-05, + "H": 3.264e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 6578.86898178, + "T": "2017-11-11T16:09:00", + "BV": 0.21454773 + }, + { + "O": 3.251e-05, + "H": 3.259e-05, + "L": 3.225e-05, + "C": 3.258e-05, + "V": 55666.69726868, + "T": "2017-11-11T16:10:00", + "BV": 1.80751626 + }, + { + "O": 3.257e-05, + "H": 3.258e-05, + "L": 3.231e-05, + "C": 3.241e-05, + "V": 9382.87226353, + "T": "2017-11-11T16:11:00", + "BV": 0.30496058 + }, + { + "O": 3.239e-05, + "H": 3.249e-05, + "L": 3.22e-05, + "C": 3.225e-05, + "V": 53681.38823863, + "T": "2017-11-11T16:12:00", + "BV": 1.73505219 + }, + { + "O": 3.224e-05, + "H": 3.233e-05, + "L": 3.22e-05, + "C": 3.227e-05, + "V": 55525.11057412, + "T": "2017-11-11T16:13:00", + "BV": 1.79316408 + }, + { + "O": 3.227e-05, + "H": 3.233e-05, + "L": 3.219e-05, + "C": 3.219e-05, + "V": 117604.68973226, + "T": "2017-11-11T16:14:00", + "BV": 3.78851352 + }, + { + "O": 3.219e-05, + "H": 3.224e-05, + "L": 3.217e-05, + "C": 3.217e-05, + "V": 70927.84561918, + "T": "2017-11-11T16:15:00", + "BV": 2.28405028 + }, + { + "O": 3.22e-05, + "H": 3.235e-05, + "L": 3.218e-05, + "C": 3.234e-05, + "V": 185363.61464506, + "T": "2017-11-11T16:16:00", + "BV": 5.98137481 + }, + { + "O": 3.234e-05, + "H": 3.235e-05, + "L": 3.221e-05, + "C": 3.233e-05, + "V": 92757.06212052, + "T": "2017-11-11T16:17:00", + "BV": 2.9995961 + }, + { + "O": 3.23e-05, + "H": 3.234e-05, + "L": 3.23e-05, + "C": 3.234e-05, + "V": 78548.17725861, + "T": "2017-11-11T16:18:00", + "BV": 2.53944317 + }, + { + "O": 3.22e-05, + "H": 3.234e-05, + "L": 3.22e-05, + "C": 3.222e-05, + "V": 11228.42908027, + "T": "2017-11-11T16:19:00", + "BV": 0.3619383 + }, + { + "O": 3.222e-05, + "H": 3.225e-05, + "L": 3.22e-05, + "C": 3.224e-05, + "V": 15365.23683876, + "T": "2017-11-11T16:20:00", + "BV": 0.49492257 + }, + { + "O": 3.224e-05, + "H": 3.225e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 44228.83154953, + "T": "2017-11-11T16:21:00", + "BV": 1.42467624 + }, + { + "O": 3.22e-05, + "H": 3.225e-05, + "L": 3.22e-05, + "C": 3.225e-05, + "V": 9705.21603992, + "T": "2017-11-11T16:22:00", + "BV": 0.31278121 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.219e-05, + "C": 3.22e-05, + "V": 8917.72857205, + "T": "2017-11-11T16:23:00", + "BV": 0.28710938 + }, + { + "O": 3.22e-05, + "H": 3.221e-05, + "L": 3.218e-05, + "C": 3.219e-05, + "V": 27696.53435112, + "T": "2017-11-11T16:24:00", + "BV": 0.89157724 + }, + { + "O": 3.218e-05, + "H": 3.219e-05, + "L": 3.218e-05, + "C": 3.218e-05, + "V": 13333.07369935, + "T": "2017-11-11T16:25:00", + "BV": 0.4290835 + }, + { + "O": 3.219e-05, + "H": 3.22e-05, + "L": 3.218e-05, + "C": 3.219e-05, + "V": 29270.86303106, + "T": "2017-11-11T16:26:00", + "BV": 0.94196563 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.218e-05, + "C": 3.218e-05, + "V": 7764.12733322, + "T": "2017-11-11T16:27:00", + "BV": 0.24991713 + }, + { + "O": 3.218e-05, + "H": 3.22e-05, + "L": 3.218e-05, + "C": 3.22e-05, + "V": 3778.28938129, + "T": "2017-11-11T16:28:00", + "BV": 0.12159134 + }, + { + "O": 3.218e-05, + "H": 3.22e-05, + "L": 3.218e-05, + "C": 3.22e-05, + "V": 14905.32989637, + "T": "2017-11-11T16:29:00", + "BV": 0.4796538 + }, + { + "O": 3.218e-05, + "H": 3.221e-05, + "L": 3.218e-05, + "C": 3.221e-05, + "V": 16573.36771425, + "T": "2017-11-11T16:30:00", + "BV": 0.53344956 + }, + { + "O": 3.22e-05, + "H": 3.221e-05, + "L": 3.219e-05, + "C": 3.22e-05, + "V": 2931.86234497, + "T": "2017-11-11T16:31:00", + "BV": 0.09440824 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.217e-05, + "C": 3.217e-05, + "V": 16738.39398846, + "T": "2017-11-11T16:32:00", + "BV": 0.53871264 + }, + { + "O": 3.218e-05, + "H": 3.218e-05, + "L": 3.217e-05, + "C": 3.218e-05, + "V": 6848.52515649, + "T": "2017-11-11T16:33:00", + "BV": 0.22037953 + }, + { + "O": 3.218e-05, + "H": 3.225e-05, + "L": 3.217e-05, + "C": 3.225e-05, + "V": 9859.35636188, + "T": "2017-11-11T16:34:00", + "BV": 0.31735137 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.222e-05, + "C": 3.225e-05, + "V": 1428.89491867, + "T": "2017-11-11T16:35:00", + "BV": 0.04608107 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.222e-05, + "C": 3.225e-05, + "V": 8310.89892, + "T": "2017-11-11T16:36:00", + "BV": 0.26799401 + }, + { + "O": 3.225e-05, + "H": 3.237e-05, + "L": 3.225e-05, + "C": 3.237e-05, + "V": 1073.44270935, + "T": "2017-11-11T16:37:00", + "BV": 0.03462714 + }, + { + "O": 3.24e-05, + "H": 3.25e-05, + "L": 3.24e-05, + "C": 3.25e-05, + "V": 4447.97253451, + "T": "2017-11-11T16:38:00", + "BV": 0.14435451 + }, + { + "O": 3.25e-05, + "H": 3.257e-05, + "L": 3.25e-05, + "C": 3.255e-05, + "V": 8414.93672128, + "T": "2017-11-11T16:39:00", + "BV": 0.27382214 + }, + { + "O": 3.254e-05, + "H": 3.257e-05, + "L": 3.252e-05, + "C": 3.256e-05, + "V": 23898.0783291, + "T": "2017-11-11T16:40:00", + "BV": 0.77815606 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.256e-05, + "C": 3.257e-05, + "V": 16828.56711346, + "T": "2017-11-11T16:41:00", + "BV": 0.54810146 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 132.7348944, + "T": "2017-11-11T16:42:00", + "BV": 0.00432317 + }, + { + "O": 3.258e-05, + "H": 3.263e-05, + "L": 3.257e-05, + "C": 3.263e-05, + "V": 4405.05141106, + "T": "2017-11-11T16:43:00", + "BV": 0.14356738 + }, + { + "O": 3.264e-05, + "H": 3.264e-05, + "L": 3.26e-05, + "C": 3.264e-05, + "V": 5712.16129739, + "T": "2017-11-11T16:44:00", + "BV": 0.18643512 + }, + { + "O": 3.264e-05, + "H": 3.264e-05, + "L": 3.222e-05, + "C": 3.23e-05, + "V": 27445.80656906, + "T": "2017-11-11T16:45:00", + "BV": 0.8925681 + }, + { + "O": 3.242e-05, + "H": 3.255e-05, + "L": 3.242e-05, + "C": 3.25e-05, + "V": 31096.3689611, + "T": "2017-11-11T16:46:00", + "BV": 1.0121791 + }, + { + "O": 3.242e-05, + "H": 3.242e-05, + "L": 3.241e-05, + "C": 3.242e-05, + "V": 630.89745185, + "T": "2017-11-11T16:47:00", + "BV": 0.02045304 + }, + { + "O": 3.242e-05, + "H": 3.242e-05, + "L": 3.241e-05, + "C": 3.241e-05, + "V": 9658.98244925, + "T": "2017-11-11T16:48:00", + "BV": 0.31312101 + }, + { + "O": 3.241e-05, + "H": 3.241e-05, + "L": 3.229e-05, + "C": 3.24e-05, + "V": 5354.9566343, + "T": "2017-11-11T16:49:00", + "BV": 0.17345101 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.227e-05, + "C": 3.24e-05, + "V": 12779.50755737, + "T": "2017-11-11T16:50:00", + "BV": 0.41391036 + }, + { + "O": 3.24e-05, + "H": 3.241e-05, + "L": 3.24e-05, + "C": 3.241e-05, + "V": 8425.03428503, + "T": "2017-11-11T16:51:00", + "BV": 0.27300006 + }, + { + "O": 3.24e-05, + "H": 3.246e-05, + "L": 3.24e-05, + "C": 3.24e-05, + "V": 29001.54949898, + "T": "2017-11-11T16:52:00", + "BV": 0.93986702 + }, + { + "O": 3.24e-05, + "H": 3.255e-05, + "L": 3.24e-05, + "C": 3.255e-05, + "V": 12174.24667108, + "T": "2017-11-11T16:53:00", + "BV": 0.39485253 + }, + { + "O": 3.255e-05, + "H": 3.258e-05, + "L": 3.243e-05, + "C": 3.257e-05, + "V": 9203.52887402, + "T": "2017-11-11T16:54:00", + "BV": 0.29968494 + }, + { + "O": 3.246e-05, + "H": 3.249e-05, + "L": 3.246e-05, + "C": 3.249e-05, + "V": 507.83742902, + "T": "2017-11-11T16:55:00", + "BV": 0.01649416 + }, + { + "O": 3.25e-05, + "H": 3.255e-05, + "L": 3.249e-05, + "C": 3.255e-05, + "V": 25066.37164797, + "T": "2017-11-11T16:56:00", + "BV": 0.81478937 + }, + { + "O": 3.255e-05, + "H": 3.267e-05, + "L": 3.25e-05, + "C": 3.267e-05, + "V": 114976.94208133, + "T": "2017-11-11T16:57:00", + "BV": 3.73901399 + }, + { + "O": 3.267e-05, + "H": 3.268e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 8467.18962513, + "T": "2017-11-11T16:58:00", + "BV": 0.27546585 + }, + { + "O": 3.25e-05, + "H": 3.259e-05, + "L": 3.249e-05, + "C": 3.259e-05, + "V": 5468.58715147, + "T": "2017-11-11T16:59:00", + "BV": 0.17781035 + }, + { + "O": 3.26e-05, + "H": 3.261e-05, + "L": 3.247e-05, + "C": 3.259e-05, + "V": 20602.74113814, + "T": "2017-11-11T17:00:00", + "BV": 0.67117671 + }, + { + "O": 3.259e-05, + "H": 3.27e-05, + "L": 3.259e-05, + "C": 3.27e-05, + "V": 4727.00122746, + "T": "2017-11-11T17:01:00", + "BV": 0.15450478 + }, + { + "O": 3.27e-05, + "H": 3.277e-05, + "L": 3.27e-05, + "C": 3.27e-05, + "V": 38807.56636355, + "T": "2017-11-11T17:02:00", + "BV": 1.26954156 + }, + { + "O": 3.277e-05, + "H": 3.28e-05, + "L": 3.271e-05, + "C": 3.28e-05, + "V": 20515.15119176, + "T": "2017-11-11T17:03:00", + "BV": 0.67264031 + }, + { + "O": 3.28e-05, + "H": 3.282e-05, + "L": 3.28e-05, + "C": 3.282e-05, + "V": 2241.57019585, + "T": "2017-11-11T17:04:00", + "BV": 0.07352828 + }, + { + "O": 3.281e-05, + "H": 3.289e-05, + "L": 3.28e-05, + "C": 3.284e-05, + "V": 48707.83899219, + "T": "2017-11-11T17:05:00", + "BV": 1.59938268 + }, + { + "O": 3.289e-05, + "H": 3.29e-05, + "L": 3.284e-05, + "C": 3.287e-05, + "V": 35495.03250121, + "T": "2017-11-11T17:06:00", + "BV": 1.16737571 + }, + { + "O": 3.287e-05, + "H": 3.29e-05, + "L": 3.285e-05, + "C": 3.287e-05, + "V": 8589.29435901, + "T": "2017-11-11T17:07:00", + "BV": 0.28245112 + }, + { + "O": 3.29e-05, + "H": 3.294e-05, + "L": 3.287e-05, + "C": 3.294e-05, + "V": 25794.6510097, + "T": "2017-11-11T17:08:00", + "BV": 0.84892863 + }, + { + "O": 3.295e-05, + "H": 3.297e-05, + "L": 3.294e-05, + "C": 3.294e-05, + "V": 123817.80791042, + "T": "2017-11-11T17:09:00", + "BV": 4.07966309 + }, + { + "O": 3.294e-05, + "H": 3.296e-05, + "L": 3.287e-05, + "C": 3.287e-05, + "V": 219193.0798152, + "T": "2017-11-11T17:10:00", + "BV": 7.21206379 + }, + { + "O": 3.291e-05, + "H": 3.296e-05, + "L": 3.287e-05, + "C": 3.288e-05, + "V": 33660.25525329, + "T": "2017-11-11T17:11:00", + "BV": 1.10764127 + }, + { + "O": 3.288e-05, + "H": 3.295e-05, + "L": 3.287e-05, + "C": 3.287e-05, + "V": 29431.92916721, + "T": "2017-11-11T17:12:00", + "BV": 0.96758364 + }, + { + "O": 3.293e-05, + "H": 3.296e-05, + "L": 3.287e-05, + "C": 3.295e-05, + "V": 29950.33267199, + "T": "2017-11-11T17:13:00", + "BV": 0.98488825 + }, + { + "O": 3.293e-05, + "H": 3.293e-05, + "L": 3.283e-05, + "C": 3.283e-05, + "V": 16616.09880374, + "T": "2017-11-11T17:14:00", + "BV": 0.54632151 + }, + { + "O": 3.284e-05, + "H": 3.285e-05, + "L": 3.283e-05, + "C": 3.283e-05, + "V": 7848.94098198, + "T": "2017-11-11T17:15:00", + "BV": 0.2577277 + }, + { + "O": 3.283e-05, + "H": 3.283e-05, + "L": 3.282e-05, + "C": 3.283e-05, + "V": 9613.26041088, + "T": "2017-11-11T17:16:00", + "BV": 0.31558391 + }, + { + "O": 3.283e-05, + "H": 3.292e-05, + "L": 3.282e-05, + "C": 3.282e-05, + "V": 119840.92382842, + "T": "2017-11-11T17:17:00", + "BV": 3.9388727 + }, + { + "O": 3.283e-05, + "H": 3.283e-05, + "L": 3.282e-05, + "C": 3.282e-05, + "V": 14737.38839727, + "T": "2017-11-11T17:18:00", + "BV": 0.48382035 + }, + { + "O": 3.283e-05, + "H": 3.284e-05, + "L": 3.282e-05, + "C": 3.284e-05, + "V": 5892.90690901, + "T": "2017-11-11T17:19:00", + "BV": 0.19343818 + }, + { + "O": 3.287e-05, + "H": 3.289e-05, + "L": 3.282e-05, + "C": 3.282e-05, + "V": 11913.14732681, + "T": "2017-11-11T17:20:00", + "BV": 0.39118069 + }, + { + "O": 3.282e-05, + "H": 3.3e-05, + "L": 3.272e-05, + "C": 3.297e-05, + "V": 124820.99506937, + "T": "2017-11-11T17:21:00", + "BV": 4.10987194 + }, + { + "O": 3.295e-05, + "H": 3.3e-05, + "L": 3.295e-05, + "C": 3.298e-05, + "V": 25665.33474424, + "T": "2017-11-11T17:22:00", + "BV": 0.8466175 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.295e-05, + "C": 3.3e-05, + "V": 121978.26159238, + "T": "2017-11-11T17:23:00", + "BV": 4.02449883 + }, + { + "O": 3.295e-05, + "H": 3.3e-05, + "L": 3.295e-05, + "C": 3.295e-05, + "V": 69707.58605131, + "T": "2017-11-11T17:24:00", + "BV": 2.29922693 + }, + { + "O": 3.3e-05, + "H": 3.347e-05, + "L": 3.295e-05, + "C": 3.347e-05, + "V": 423886.06161398, + "T": "2017-11-11T17:25:00", + "BV": 14.07977182 + }, + { + "O": 3.3e-05, + "H": 3.32e-05, + "L": 3.3e-05, + "C": 3.307e-05, + "V": 59090.22714136, + "T": "2017-11-11T17:26:00", + "BV": 1.95607878 + }, + { + "O": 3.307e-05, + "H": 3.314e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 58525.35005913, + "T": "2017-11-11T17:27:00", + "BV": 1.93729587 + }, + { + "O": 3.306e-05, + "H": 3.307e-05, + "L": 3.298e-05, + "C": 3.3e-05, + "V": 9478.69361327, + "T": "2017-11-11T17:28:00", + "BV": 0.31287589 + }, + { + "O": 3.299e-05, + "H": 3.302e-05, + "L": 3.299e-05, + "C": 3.302e-05, + "V": 9618.34473147, + "T": "2017-11-11T17:29:00", + "BV": 0.31741747 + }, + { + "O": 3.301e-05, + "H": 3.313e-05, + "L": 3.301e-05, + "C": 3.306e-05, + "V": 38302.46531921, + "T": "2017-11-11T17:30:00", + "BV": 1.26648254 + }, + { + "O": 3.306e-05, + "H": 3.31e-05, + "L": 3.3e-05, + "C": 3.305e-05, + "V": 37254.01879871, + "T": "2017-11-11T17:31:00", + "BV": 1.22983095 + }, + { + "O": 3.307e-05, + "H": 3.309e-05, + "L": 3.305e-05, + "C": 3.306e-05, + "V": 49399.37193093, + "T": "2017-11-11T17:32:00", + "BV": 1.63434157 + }, + { + "O": 3.306e-05, + "H": 3.309e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 10104.92484351, + "T": "2017-11-11T17:33:00", + "BV": 0.33421916 + }, + { + "O": 3.306e-05, + "H": 3.309e-05, + "L": 3.306e-05, + "C": 3.308e-05, + "V": 60910.64221427, + "T": "2017-11-11T17:34:00", + "BV": 2.0143452 + }, + { + "O": 3.308e-05, + "H": 3.308e-05, + "L": 3.306e-05, + "C": 3.307e-05, + "V": 15047.66139977, + "T": "2017-11-11T17:35:00", + "BV": 0.49764152 + }, + { + "O": 3.309e-05, + "H": 3.315e-05, + "L": 3.308e-05, + "C": 3.315e-05, + "V": 6117.9147706, + "T": "2017-11-11T17:36:00", + "BV": 0.20259695 + }, + { + "O": 3.314e-05, + "H": 3.315e-05, + "L": 3.308e-05, + "C": 3.31e-05, + "V": 25559.70862312, + "T": "2017-11-11T17:37:00", + "BV": 0.84606927 + }, + { + "O": 3.308e-05, + "H": 3.318e-05, + "L": 3.308e-05, + "C": 3.318e-05, + "V": 60463.43374663, + "T": "2017-11-11T17:38:00", + "BV": 2.00156719 + }, + { + "O": 3.312e-05, + "H": 3.322e-05, + "L": 3.311e-05, + "C": 3.322e-05, + "V": 15146.6482377, + "T": "2017-11-11T17:39:00", + "BV": 0.50234574 + }, + { + "O": 3.322e-05, + "H": 3.325e-05, + "L": 3.319e-05, + "C": 3.324e-05, + "V": 21864.28176667, + "T": "2017-11-11T17:40:00", + "BV": 0.72609452 + }, + { + "O": 3.325e-05, + "H": 3.328e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 24313.70554029, + "T": "2017-11-11T17:41:00", + "BV": 0.8070256 + }, + { + "O": 3.325e-05, + "H": 3.328e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 12059.7262536, + "T": "2017-11-11T17:42:00", + "BV": 0.40089296 + }, + { + "O": 3.319e-05, + "H": 3.335e-05, + "L": 3.319e-05, + "C": 3.333e-05, + "V": 10040.23433075, + "T": "2017-11-11T17:43:00", + "BV": 0.33417464 + }, + { + "O": 3.336e-05, + "H": 3.338e-05, + "L": 3.329e-05, + "C": 3.329e-05, + "V": 26530.37234927, + "T": "2017-11-11T17:44:00", + "BV": 0.88401025 + }, + { + "O": 3.329e-05, + "H": 3.332e-05, + "L": 3.326e-05, + "C": 3.33e-05, + "V": 24875.96642622, + "T": "2017-11-11T17:45:00", + "BV": 0.82825782 + }, + { + "O": 3.33e-05, + "H": 3.337e-05, + "L": 3.319e-05, + "C": 3.322e-05, + "V": 66876.43214808, + "T": "2017-11-11T17:46:00", + "BV": 2.22669784 + }, + { + "O": 3.324e-05, + "H": 3.339e-05, + "L": 3.319e-05, + "C": 3.332e-05, + "V": 16359.50453849, + "T": "2017-11-11T17:47:00", + "BV": 0.54422839 + }, + { + "O": 3.332e-05, + "H": 3.339e-05, + "L": 3.324e-05, + "C": 3.338e-05, + "V": 36965.28453745, + "T": "2017-11-11T17:48:00", + "BV": 1.23336215 + }, + { + "O": 3.339e-05, + "H": 3.356e-05, + "L": 3.332e-05, + "C": 3.339e-05, + "V": 164366.08932789, + "T": "2017-11-11T17:49:00", + "BV": 5.50099435 + }, + { + "O": 3.35e-05, + "H": 3.356e-05, + "L": 3.339e-05, + "C": 3.347e-05, + "V": 21051.53556034, + "T": "2017-11-11T17:50:00", + "BV": 0.7040086 + }, + { + "O": 3.348e-05, + "H": 3.35e-05, + "L": 3.342e-05, + "C": 3.35e-05, + "V": 39169.78707843, + "T": "2017-11-11T17:51:00", + "BV": 1.31003236 + }, + { + "O": 3.35e-05, + "H": 3.359e-05, + "L": 3.343e-05, + "C": 3.348e-05, + "V": 109722.60183763, + "T": "2017-11-11T17:52:00", + "BV": 3.67331756 + }, + { + "O": 3.348e-05, + "H": 3.355e-05, + "L": 3.345e-05, + "C": 3.35e-05, + "V": 26901.70809627, + "T": "2017-11-11T17:53:00", + "BV": 0.90026072 + }, + { + "O": 3.358e-05, + "H": 3.36e-05, + "L": 3.346e-05, + "C": 3.36e-05, + "V": 39814.1414974, + "T": "2017-11-11T17:54:00", + "BV": 1.33473866 + }, + { + "O": 3.349e-05, + "H": 3.36e-05, + "L": 3.346e-05, + "C": 3.357e-05, + "V": 128629.81146505, + "T": "2017-11-11T17:55:00", + "BV": 4.30703992 + }, + { + "O": 3.359e-05, + "H": 3.359e-05, + "L": 3.346e-05, + "C": 3.346e-05, + "V": 10581.85040247, + "T": "2017-11-11T17:56:00", + "BV": 0.35502986 + }, + { + "O": 3.349e-05, + "H": 3.358e-05, + "L": 3.342e-05, + "C": 3.353e-05, + "V": 41672.09843435, + "T": "2017-11-11T17:57:00", + "BV": 1.39460544 + }, + { + "O": 3.353e-05, + "H": 3.356e-05, + "L": 3.342e-05, + "C": 3.354e-05, + "V": 9622.08454158, + "T": "2017-11-11T17:58:00", + "BV": 0.3222382 + }, + { + "O": 3.354e-05, + "H": 3.354e-05, + "L": 3.35e-05, + "C": 3.354e-05, + "V": 53341.68012829, + "T": "2017-11-11T17:59:00", + "BV": 1.78749271 + }, + { + "O": 3.355e-05, + "H": 3.355e-05, + "L": 3.354e-05, + "C": 3.355e-05, + "V": 10173.00976375, + "T": "2017-11-11T18:00:00", + "BV": 0.34122975 + }, + { + "O": 3.354e-05, + "H": 3.357e-05, + "L": 3.35e-05, + "C": 3.357e-05, + "V": 24803.23933754, + "T": "2017-11-11T18:01:00", + "BV": 0.83177571 + }, + { + "O": 3.357e-05, + "H": 3.369e-05, + "L": 3.354e-05, + "C": 3.369e-05, + "V": 21761.75851603, + "T": "2017-11-11T18:02:00", + "BV": 0.73213088 + }, + { + "O": 3.367e-05, + "H": 3.373e-05, + "L": 3.361e-05, + "C": 3.373e-05, + "V": 7410.7859631, + "T": "2017-11-11T18:03:00", + "BV": 0.24953192 + }, + { + "O": 3.371e-05, + "H": 3.375e-05, + "L": 3.371e-05, + "C": 3.373e-05, + "V": 56544.16630391, + "T": "2017-11-11T18:04:00", + "BV": 1.90769381 + }, + { + "O": 3.375e-05, + "H": 3.377e-05, + "L": 3.366e-05, + "C": 3.367e-05, + "V": 118408.95964719, + "T": "2017-11-11T18:05:00", + "BV": 3.99269016 + }, + { + "O": 3.367e-05, + "H": 3.376e-05, + "L": 3.367e-05, + "C": 3.37e-05, + "V": 42397.97906117, + "T": "2017-11-11T18:06:00", + "BV": 1.4308658 + }, + { + "O": 3.373e-05, + "H": 3.374e-05, + "L": 3.37e-05, + "C": 3.37e-05, + "V": 5985.08170801, + "T": "2017-11-11T18:07:00", + "BV": 0.20175307 + }, + { + "O": 3.37e-05, + "H": 3.374e-05, + "L": 3.37e-05, + "C": 3.374e-05, + "V": 18512.71622073, + "T": "2017-11-11T18:08:00", + "BV": 0.6241654 + }, + { + "O": 3.374e-05, + "H": 3.375e-05, + "L": 3.372e-05, + "C": 3.374e-05, + "V": 30713.30402128, + "T": "2017-11-11T18:09:00", + "BV": 1.03609535 + }, + { + "O": 3.375e-05, + "H": 3.375e-05, + "L": 3.374e-05, + "C": 3.374e-05, + "V": 89460.0655519, + "T": "2017-11-11T18:10:00", + "BV": 3.01898059 + }, + { + "O": 3.375e-05, + "H": 3.379e-05, + "L": 3.374e-05, + "C": 3.379e-05, + "V": 25477.39992282, + "T": "2017-11-11T18:11:00", + "BV": 0.86015664 + }, + { + "O": 3.38e-05, + "H": 3.389e-05, + "L": 3.374e-05, + "C": 3.381e-05, + "V": 22981.02788331, + "T": "2017-11-11T18:12:00", + "BV": 0.77727021 + }, + { + "O": 3.381e-05, + "H": 3.39e-05, + "L": 3.381e-05, + "C": 3.383e-05, + "V": 41966.61546153, + "T": "2017-11-11T18:13:00", + "BV": 1.42086869 + }, + { + "O": 3.389e-05, + "H": 3.39e-05, + "L": 3.385e-05, + "C": 3.39e-05, + "V": 35807.16019711, + "T": "2017-11-11T18:14:00", + "BV": 1.21362675 + }, + { + "O": 3.39e-05, + "H": 3.394e-05, + "L": 3.389e-05, + "C": 3.394e-05, + "V": 144534.34052122, + "T": "2017-11-11T18:15:00", + "BV": 4.90157617 + }, + { + "O": 3.394e-05, + "H": 3.394e-05, + "L": 3.389e-05, + "C": 3.389e-05, + "V": 47142.4363601, + "T": "2017-11-11T18:16:00", + "BV": 1.59815229 + }, + { + "O": 3.389e-05, + "H": 3.389e-05, + "L": 3.383e-05, + "C": 3.389e-05, + "V": 12964.07775351, + "T": "2017-11-11T18:17:00", + "BV": 0.43876121 + }, + { + "O": 3.388e-05, + "H": 3.39e-05, + "L": 3.382e-05, + "C": 3.383e-05, + "V": 24611.24977849, + "T": "2017-11-11T18:18:00", + "BV": 0.83397192 + }, + { + "O": 3.383e-05, + "H": 3.388e-05, + "L": 3.381e-05, + "C": 3.388e-05, + "V": 57948.00324016, + "T": "2017-11-11T18:19:00", + "BV": 1.96223029 + }, + { + "O": 3.388e-05, + "H": 3.388e-05, + "L": 3.385e-05, + "C": 3.385e-05, + "V": 51935.67650991, + "T": "2017-11-11T18:20:00", + "BV": 1.75912993 + }, + { + "O": 3.387e-05, + "H": 3.387e-05, + "L": 3.385e-05, + "C": 3.385e-05, + "V": 6183.45447299, + "T": "2017-11-11T18:21:00", + "BV": 0.20932699 + }, + { + "O": 3.385e-05, + "H": 3.385e-05, + "L": 3.374e-05, + "C": 3.375e-05, + "V": 56456.66151947, + "T": "2017-11-11T18:22:00", + "BV": 1.90697308 + }, + { + "O": 3.375e-05, + "H": 3.375e-05, + "L": 3.37e-05, + "C": 3.37e-05, + "V": 67163.50561463, + "T": "2017-11-11T18:23:00", + "BV": 2.26533912 + }, + { + "O": 3.37e-05, + "H": 3.371e-05, + "L": 3.365e-05, + "C": 3.365e-05, + "V": 64546.40186835, + "T": "2017-11-11T18:24:00", + "BV": 2.17404709 + }, + { + "O": 3.365e-05, + "H": 3.371e-05, + "L": 3.35e-05, + "C": 3.35e-05, + "V": 107956.1467636, + "T": "2017-11-11T18:25:00", + "BV": 3.62925697 + }, + { + "O": 3.35e-05, + "H": 3.358e-05, + "L": 3.348e-05, + "C": 3.349e-05, + "V": 59286.9392493, + "T": "2017-11-11T18:26:00", + "BV": 1.9857299 + }, + { + "O": 3.349e-05, + "H": 3.349e-05, + "L": 3.341e-05, + "C": 3.348e-05, + "V": 27612.60346774, + "T": "2017-11-11T18:27:00", + "BV": 0.92330688 + }, + { + "O": 3.348e-05, + "H": 3.35e-05, + "L": 3.348e-05, + "C": 3.348e-05, + "V": 89546.00723616, + "T": "2017-11-11T18:28:00", + "BV": 2.99890489 + }, + { + "O": 3.349e-05, + "H": 3.361e-05, + "L": 3.349e-05, + "C": 3.361e-05, + "V": 57615.12359144, + "T": "2017-11-11T18:29:00", + "BV": 1.93039555 + }, + { + "O": 3.361e-05, + "H": 3.363e-05, + "L": 3.358e-05, + "C": 3.359e-05, + "V": 34517.18203251, + "T": "2017-11-11T18:30:00", + "BV": 1.15991459 + }, + { + "O": 3.36e-05, + "H": 3.361e-05, + "L": 3.349e-05, + "C": 3.359e-05, + "V": 55610.13833379, + "T": "2017-11-11T18:31:00", + "BV": 1.86703424 + }, + { + "O": 3.359e-05, + "H": 3.359e-05, + "L": 3.35e-05, + "C": 3.35e-05, + "V": 36986.2065254, + "T": "2017-11-11T18:32:00", + "BV": 1.24086982 + }, + { + "O": 3.351e-05, + "H": 3.357e-05, + "L": 3.351e-05, + "C": 3.357e-05, + "V": 1695.31516106, + "T": "2017-11-11T18:33:00", + "BV": 0.05681718 + }, + { + "O": 3.357e-05, + "H": 3.359e-05, + "L": 3.357e-05, + "C": 3.358e-05, + "V": 24532.57799412, + "T": "2017-11-11T18:34:00", + "BV": 0.82391423 + }, + { + "O": 3.358e-05, + "H": 3.361e-05, + "L": 3.357e-05, + "C": 3.36e-05, + "V": 25057.97902936, + "T": "2017-11-11T18:35:00", + "BV": 0.84169446 + }, + { + "O": 3.362e-05, + "H": 3.371e-05, + "L": 3.361e-05, + "C": 3.362e-05, + "V": 26722.24745882, + "T": "2017-11-11T18:36:00", + "BV": 0.89839986 + }, + { + "O": 3.362e-05, + "H": 3.362e-05, + "L": 3.357e-05, + "C": 3.361e-05, + "V": 47075.39838449, + "T": "2017-11-11T18:37:00", + "BV": 1.58255729 + }, + { + "O": 3.361e-05, + "H": 3.361e-05, + "L": 3.352e-05, + "C": 3.361e-05, + "V": 28031.2010479, + "T": "2017-11-11T18:38:00", + "BV": 0.94200832 + }, + { + "O": 3.357e-05, + "H": 3.362e-05, + "L": 3.35e-05, + "C": 3.354e-05, + "V": 139229.13487443, + "T": "2017-11-11T18:39:00", + "BV": 4.66668918 + }, + { + "O": 3.354e-05, + "H": 3.362e-05, + "L": 3.351e-05, + "C": 3.362e-05, + "V": 99480.59614686, + "T": "2017-11-11T18:40:00", + "BV": 3.33584666 + }, + { + "O": 3.362e-05, + "H": 3.384e-05, + "L": 3.361e-05, + "C": 3.366e-05, + "V": 31882.89940741, + "T": "2017-11-11T18:41:00", + "BV": 1.07611012 + }, + { + "O": 3.37e-05, + "H": 3.385e-05, + "L": 3.37e-05, + "C": 3.384e-05, + "V": 24296.01125422, + "T": "2017-11-11T18:42:00", + "BV": 0.82162902 + }, + { + "O": 3.384e-05, + "H": 3.385e-05, + "L": 3.37e-05, + "C": 3.385e-05, + "V": 31813.87503552, + "T": "2017-11-11T18:43:00", + "BV": 1.07406175 + }, + { + "O": 3.387e-05, + "H": 3.411e-05, + "L": 3.384e-05, + "C": 3.393e-05, + "V": 509984.410971, + "T": "2017-11-11T18:44:00", + "BV": 17.33841369 + }, + { + "O": 3.393e-05, + "H": 3.398e-05, + "L": 3.389e-05, + "C": 3.39e-05, + "V": 12953.59082634, + "T": "2017-11-11T18:45:00", + "BV": 0.43948466 + }, + { + "O": 3.391e-05, + "H": 3.399e-05, + "L": 3.391e-05, + "C": 3.399e-05, + "V": 218881.82188765, + "T": "2017-11-11T18:46:00", + "BV": 7.43761268 + }, + { + "O": 3.399e-05, + "H": 3.4e-05, + "L": 3.398e-05, + "C": 3.399e-05, + "V": 37378.9435298, + "T": "2017-11-11T18:47:00", + "BV": 1.27036335 + }, + { + "O": 3.399e-05, + "H": 3.399e-05, + "L": 3.39e-05, + "C": 3.398e-05, + "V": 15524.40769213, + "T": "2017-11-11T18:48:00", + "BV": 0.52740128 + }, + { + "O": 3.398e-05, + "H": 3.398e-05, + "L": 3.385e-05, + "C": 3.385e-05, + "V": 24009.60006004, + "T": "2017-11-11T18:49:00", + "BV": 0.81363125 + }, + { + "O": 3.386e-05, + "H": 3.392e-05, + "L": 3.385e-05, + "C": 3.392e-05, + "V": 6891.70267378, + "T": "2017-11-11T18:50:00", + "BV": 0.23344374 + }, + { + "O": 3.395e-05, + "H": 3.399e-05, + "L": 3.392e-05, + "C": 3.395e-05, + "V": 27741.31793416, + "T": "2017-11-11T18:51:00", + "BV": 0.94176221 + }, + { + "O": 3.398e-05, + "H": 3.398e-05, + "L": 3.396e-05, + "C": 3.397e-05, + "V": 15873.03355296, + "T": "2017-11-11T18:52:00", + "BV": 0.53921487 + }, + { + "O": 3.397e-05, + "H": 3.398e-05, + "L": 3.395e-05, + "C": 3.398e-05, + "V": 83601.61633424, + "T": "2017-11-11T18:53:00", + "BV": 2.84059331 + }, + { + "O": 3.397e-05, + "H": 3.397e-05, + "L": 3.392e-05, + "C": 3.396e-05, + "V": 44238.97885911, + "T": "2017-11-11T18:54:00", + "BV": 1.50112325 + }, + { + "O": 3.396e-05, + "H": 3.397e-05, + "L": 3.386e-05, + "C": 3.387e-05, + "V": 26750.22881042, + "T": "2017-11-11T18:55:00", + "BV": 0.90756666 + }, + { + "O": 3.387e-05, + "H": 3.399e-05, + "L": 3.387e-05, + "C": 3.395e-05, + "V": 51352.50059051, + "T": "2017-11-11T18:56:00", + "BV": 1.74447733 + }, + { + "O": 3.399e-05, + "H": 3.399e-05, + "L": 3.387e-05, + "C": 3.387e-05, + "V": 17253.26654488, + "T": "2017-11-11T18:57:00", + "BV": 0.58525594 + }, + { + "O": 3.387e-05, + "H": 3.39e-05, + "L": 3.385e-05, + "C": 3.386e-05, + "V": 43356.32177633, + "T": "2017-11-11T18:58:00", + "BV": 1.46786506 + }, + { + "O": 3.39e-05, + "H": 3.394e-05, + "L": 3.387e-05, + "C": 3.394e-05, + "V": 15851.94367821, + "T": "2017-11-11T18:59:00", + "BV": 0.53721368 + }, + { + "O": 3.387e-05, + "H": 3.394e-05, + "L": 3.386e-05, + "C": 3.394e-05, + "V": 18980.18441251, + "T": "2017-11-11T19:00:00", + "BV": 0.64341113 + }, + { + "O": 3.387e-05, + "H": 3.394e-05, + "L": 3.386e-05, + "C": 3.391e-05, + "V": 18722.22779608, + "T": "2017-11-11T19:01:00", + "BV": 0.63539797 + }, + { + "O": 3.391e-05, + "H": 3.394e-05, + "L": 3.386e-05, + "C": 3.394e-05, + "V": 24693.38545656, + "T": "2017-11-11T19:02:00", + "BV": 0.83734396 + }, + { + "O": 3.392e-05, + "H": 3.401e-05, + "L": 3.385e-05, + "C": 3.389e-05, + "V": 65518.80074267, + "T": "2017-11-11T19:03:00", + "BV": 2.22456271 + }, + { + "O": 3.389e-05, + "H": 3.394e-05, + "L": 3.389e-05, + "C": 3.389e-05, + "V": 47828.35284643, + "T": "2017-11-11T19:04:00", + "BV": 1.62160991 + }, + { + "O": 3.389e-05, + "H": 3.39e-05, + "L": 3.385e-05, + "C": 3.389e-05, + "V": 30175.27603912, + "T": "2017-11-11T19:05:00", + "BV": 1.02196487 + }, + { + "O": 3.389e-05, + "H": 3.394e-05, + "L": 3.389e-05, + "C": 3.394e-05, + "V": 27723.93162951, + "T": "2017-11-11T19:06:00", + "BV": 0.94069199 + }, + { + "O": 3.393e-05, + "H": 3.394e-05, + "L": 3.392e-05, + "C": 3.394e-05, + "V": 4794.79719358, + "T": "2017-11-11T19:07:00", + "BV": 0.16268958 + }, + { + "O": 3.394e-05, + "H": 3.404e-05, + "L": 3.393e-05, + "C": 3.394e-05, + "V": 66086.85078982, + "T": "2017-11-11T19:08:00", + "BV": 2.24413126 + }, + { + "O": 3.394e-05, + "H": 3.404e-05, + "L": 3.394e-05, + "C": 3.404e-05, + "V": 44983.58591273, + "T": "2017-11-11T19:09:00", + "BV": 1.53037241 + }, + { + "O": 3.405e-05, + "H": 3.407e-05, + "L": 3.394e-05, + "C": 3.402e-05, + "V": 35959.47800513, + "T": "2017-11-11T19:10:00", + "BV": 1.22316117 + }, + { + "O": 3.395e-05, + "H": 3.4e-05, + "L": 3.391e-05, + "C": 3.392e-05, + "V": 27660.74661463, + "T": "2017-11-11T19:11:00", + "BV": 0.93867027 + }, + { + "O": 3.392e-05, + "H": 3.392e-05, + "L": 3.375e-05, + "C": 3.379e-05, + "V": 100204.11763776, + "T": "2017-11-11T19:12:00", + "BV": 3.39524122 + }, + { + "O": 3.379e-05, + "H": 3.381e-05, + "L": 3.339e-05, + "C": 3.34e-05, + "V": 156151.52720058, + "T": "2017-11-11T19:13:00", + "BV": 5.23073954 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.339e-05, + "C": 3.34e-05, + "V": 46401.87818872, + "T": "2017-11-11T19:14:00", + "BV": 1.54965912 + }, + { + "O": 3.34e-05, + "H": 3.361e-05, + "L": 3.33e-05, + "C": 3.361e-05, + "V": 75465.08586068, + "T": "2017-11-11T19:15:00", + "BV": 2.52373958 + }, + { + "O": 3.361e-05, + "H": 3.365e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 61715.55565532, + "T": "2017-11-11T19:16:00", + "BV": 2.07251127 + }, + { + "O": 3.365e-05, + "H": 3.369e-05, + "L": 3.357e-05, + "C": 3.369e-05, + "V": 13036.25689741, + "T": "2017-11-11T19:17:00", + "BV": 0.43787404 + }, + { + "O": 3.369e-05, + "H": 3.369e-05, + "L": 3.349e-05, + "C": 3.349e-05, + "V": 11575.35262962, + "T": "2017-11-11T19:18:00", + "BV": 0.38910751 + }, + { + "O": 3.349e-05, + "H": 3.349e-05, + "L": 3.34e-05, + "C": 3.349e-05, + "V": 59692.82955453, + "T": "2017-11-11T19:19:00", + "BV": 1.99870159 + }, + { + "O": 3.349e-05, + "H": 3.357e-05, + "L": 3.343e-05, + "C": 3.357e-05, + "V": 43313.25523095, + "T": "2017-11-11T19:20:00", + "BV": 1.4487343 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.349e-05, + "C": 3.349e-05, + "V": 22139.6638941, + "T": "2017-11-11T19:21:00", + "BV": 0.74173482 + }, + { + "O": 3.349e-05, + "H": 3.35e-05, + "L": 3.349e-05, + "C": 3.35e-05, + "V": 15867.82183819, + "T": "2017-11-11T19:22:00", + "BV": 0.53155771 + }, + { + "O": 3.351e-05, + "H": 3.357e-05, + "L": 3.351e-05, + "C": 3.357e-05, + "V": 76780.63096006, + "T": "2017-11-11T19:23:00", + "BV": 2.57618469 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.351e-05, + "C": 3.353e-05, + "V": 1719.64329694, + "T": "2017-11-11T19:24:00", + "BV": 0.05765889 + }, + { + "O": 3.353e-05, + "H": 3.353e-05, + "L": 3.349e-05, + "C": 3.349e-05, + "V": 242208.82999031, + "T": "2017-11-11T19:25:00", + "BV": 8.11374767 + }, + { + "O": 3.348e-05, + "H": 3.348e-05, + "L": 3.34e-05, + "C": 3.343e-05, + "V": 7619.66765337, + "T": "2017-11-11T19:26:00", + "BV": 0.25456889 + }, + { + "O": 3.343e-05, + "H": 3.343e-05, + "L": 3.33e-05, + "C": 3.34e-05, + "V": 41952.46998753, + "T": "2017-11-11T19:27:00", + "BV": 1.40103205 + }, + { + "O": 3.34e-05, + "H": 3.343e-05, + "L": 3.337e-05, + "C": 3.34e-05, + "V": 57046.03561788, + "T": "2017-11-11T19:28:00", + "BV": 1.90529773 + }, + { + "O": 3.343e-05, + "H": 3.343e-05, + "L": 3.337e-05, + "C": 3.34e-05, + "V": 60119.17155648, + "T": "2017-11-11T19:29:00", + "BV": 2.00858268 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.33e-05, + "C": 3.331e-05, + "V": 5576.58780597, + "T": "2017-11-11T19:30:00", + "BV": 0.18578624 + }, + { + "O": 3.336e-05, + "H": 3.336e-05, + "L": 3.327e-05, + "C": 3.327e-05, + "V": 15922.76350349, + "T": "2017-11-11T19:31:00", + "BV": 0.5302675 + }, + { + "O": 3.327e-05, + "H": 3.33e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 14958.69358131, + "T": "2017-11-11T19:32:00", + "BV": 0.49767552 + }, + { + "O": 3.327e-05, + "H": 3.329e-05, + "L": 3.319e-05, + "C": 3.321e-05, + "V": 54321.92622572, + "T": "2017-11-11T19:33:00", + "BV": 1.80701079 + }, + { + "O": 3.321e-05, + "H": 3.324e-05, + "L": 3.318e-05, + "C": 3.318e-05, + "V": 109359.2881458, + "T": "2017-11-11T19:34:00", + "BV": 3.6288919 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.318e-05, + "C": 3.319e-05, + "V": 3225.21541495, + "T": "2017-11-11T19:35:00", + "BV": 0.10705048 + }, + { + "O": 3.319e-05, + "H": 3.32e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 92732.41399395, + "T": "2017-11-11T19:36:00", + "BV": 3.07296478 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.29e-05, + "C": 3.292e-05, + "V": 87502.5651861, + "T": "2017-11-11T19:37:00", + "BV": 2.88526192 + }, + { + "O": 3.29e-05, + "H": 3.292e-05, + "L": 3.29e-05, + "C": 3.291e-05, + "V": 31337.9773423, + "T": "2017-11-11T19:38:00", + "BV": 1.03141373 + }, + { + "O": 3.291e-05, + "H": 3.292e-05, + "L": 3.29e-05, + "C": 3.291e-05, + "V": 46033.86959761, + "T": "2017-11-11T19:39:00", + "BV": 1.51479435 + }, + { + "O": 3.291e-05, + "H": 3.292e-05, + "L": 3.29e-05, + "C": 3.292e-05, + "V": 26463.64947398, + "T": "2017-11-11T19:40:00", + "BV": 0.8711035 + }, + { + "O": 3.292e-05, + "H": 3.292e-05, + "L": 3.291e-05, + "C": 3.292e-05, + "V": 20016.60027565, + "T": "2017-11-11T19:41:00", + "BV": 0.65894012 + }, + { + "O": 3.292e-05, + "H": 3.292e-05, + "L": 3.285e-05, + "C": 3.292e-05, + "V": 107164.74395838, + "T": "2017-11-11T19:42:00", + "BV": 3.52696473 + }, + { + "O": 3.285e-05, + "H": 3.301e-05, + "L": 3.28e-05, + "C": 3.292e-05, + "V": 122774.9751405, + "T": "2017-11-11T19:43:00", + "BV": 4.03583689 + }, + { + "O": 3.292e-05, + "H": 3.292e-05, + "L": 3.283e-05, + "C": 3.292e-05, + "V": 35404.51236166, + "T": "2017-11-11T19:44:00", + "BV": 1.16546955 + }, + { + "O": 3.292e-05, + "H": 3.301e-05, + "L": 3.285e-05, + "C": 3.293e-05, + "V": 94086.93216016, + "T": "2017-11-11T19:45:00", + "BV": 3.09963161 + }, + { + "O": 3.293e-05, + "H": 3.317e-05, + "L": 3.293e-05, + "C": 3.316e-05, + "V": 7628.38662692, + "T": "2017-11-11T19:46:00", + "BV": 0.25140942 + }, + { + "O": 3.317e-05, + "H": 3.343e-05, + "L": 3.313e-05, + "C": 3.313e-05, + "V": 17011.50776659, + "T": "2017-11-11T19:47:00", + "BV": 0.56593898 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.295e-05, + "C": 3.313e-05, + "V": 6121.18085752, + "T": "2017-11-11T19:48:00", + "BV": 0.2020537 + }, + { + "O": 3.306e-05, + "H": 3.309e-05, + "L": 3.292e-05, + "C": 3.307e-05, + "V": 17152.96200495, + "T": "2017-11-11T19:49:00", + "BV": 0.56630116 + }, + { + "O": 3.307e-05, + "H": 3.307e-05, + "L": 3.291e-05, + "C": 3.293e-05, + "V": 58333.61647658, + "T": "2017-11-11T19:50:00", + "BV": 1.92311447 + }, + { + "O": 3.302e-05, + "H": 3.307e-05, + "L": 3.285e-05, + "C": 3.294e-05, + "V": 57074.25231026, + "T": "2017-11-11T19:51:00", + "BV": 1.88084411 + }, + { + "O": 3.294e-05, + "H": 3.302e-05, + "L": 3.294e-05, + "C": 3.294e-05, + "V": 6053.62573513, + "T": "2017-11-11T19:52:00", + "BV": 0.19976599 + }, + { + "O": 3.299e-05, + "H": 3.306e-05, + "L": 3.291e-05, + "C": 3.291e-05, + "V": 57663.39780396, + "T": "2017-11-11T19:53:00", + "BV": 1.90086305 + }, + { + "O": 3.293e-05, + "H": 3.306e-05, + "L": 3.293e-05, + "C": 3.296e-05, + "V": 26466.35682562, + "T": "2017-11-11T19:54:00", + "BV": 0.87434274 + }, + { + "O": 3.297e-05, + "H": 3.305e-05, + "L": 3.295e-05, + "C": 3.305e-05, + "V": 12478.14642797, + "T": "2017-11-11T19:55:00", + "BV": 0.41124585 + }, + { + "O": 3.301e-05, + "H": 3.313e-05, + "L": 3.299e-05, + "C": 3.313e-05, + "V": 29129.74814949, + "T": "2017-11-11T19:56:00", + "BV": 0.96239905 + }, + { + "O": 3.306e-05, + "H": 3.316e-05, + "L": 3.306e-05, + "C": 3.316e-05, + "V": 5788.17207978, + "T": "2017-11-11T19:57:00", + "BV": 0.19179143 + }, + { + "O": 3.316e-05, + "H": 3.319e-05, + "L": 3.315e-05, + "C": 3.319e-05, + "V": 5491.60030783, + "T": "2017-11-11T19:58:00", + "BV": 0.18209986 + }, + { + "O": 3.324e-05, + "H": 3.325e-05, + "L": 3.316e-05, + "C": 3.316e-05, + "V": 49602.25345972, + "T": "2017-11-11T19:59:00", + "BV": 1.64705417 + }, + { + "O": 3.316e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.32e-05, + "V": 24192.63156295, + "T": "2017-11-11T20:00:00", + "BV": 0.80288877 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.3e-05, + "C": 3.306e-05, + "V": 9740.57386211, + "T": "2017-11-11T20:01:00", + "BV": 0.32258228 + }, + { + "O": 3.307e-05, + "H": 3.32e-05, + "L": 3.307e-05, + "C": 3.32e-05, + "V": 12591.58330508, + "T": "2017-11-11T20:02:00", + "BV": 0.41783513 + }, + { + "O": 3.312e-05, + "H": 3.32e-05, + "L": 3.312e-05, + "C": 3.32e-05, + "V": 389.66775639, + "T": "2017-11-11T20:03:00", + "BV": 0.01291181 + }, + { + "O": 3.315e-05, + "H": 3.32e-05, + "L": 3.304e-05, + "C": 3.32e-05, + "V": 72360.05443575, + "T": "2017-11-11T20:04:00", + "BV": 2.4020426 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.305e-05, + "C": 3.32e-05, + "V": 15088.88574915, + "T": "2017-11-11T20:05:00", + "BV": 0.49987361 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.313e-05, + "C": 3.313e-05, + "V": 6500.08029757, + "T": "2017-11-11T20:06:00", + "BV": 0.21536873 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.314e-05, + "C": 3.32e-05, + "V": 51100.41049932, + "T": "2017-11-11T20:07:00", + "BV": 1.69650892 + }, + { + "O": 3.316e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 2974.42691743, + "T": "2017-11-11T20:08:00", + "BV": 0.09865979 + }, + { + "O": 3.315e-05, + "H": 3.316e-05, + "L": 3.314e-05, + "C": 3.315e-05, + "V": 9576.58833605, + "T": "2017-11-11T20:09:00", + "BV": 0.31754258 + }, + { + "O": 3.315e-05, + "H": 3.316e-05, + "L": 3.315e-05, + "C": 3.316e-05, + "V": 971.43559949, + "T": "2017-11-11T20:10:00", + "BV": 0.03220758 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.314e-05, + "C": 3.316e-05, + "V": 1075.23045672, + "T": "2017-11-11T20:11:00", + "BV": 0.03564866 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.315e-05, + "C": 3.316e-05, + "V": 1207.72308987, + "T": "2017-11-11T20:12:00", + "BV": 0.04003727 + }, + { + "O": 3.316e-05, + "H": 3.319e-05, + "L": 3.316e-05, + "C": 3.316e-05, + "V": 4530.12678668, + "T": "2017-11-11T20:13:00", + "BV": 0.15027322 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 2285.7264888, + "T": "2017-11-11T20:14:00", + "BV": 0.07577668 + }, + { + "O": 3.315e-05, + "H": 3.316e-05, + "L": 3.315e-05, + "C": 3.316e-05, + "V": 46249.54387533, + "T": "2017-11-11T20:15:00", + "BV": 1.53358133 + }, + { + "O": 3.315e-05, + "H": 3.316e-05, + "L": 3.307e-05, + "C": 3.315e-05, + "V": 7614.01295562, + "T": "2017-11-11T20:16:00", + "BV": 0.25239136 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.307e-05, + "C": 3.307e-05, + "V": 4974.54548263, + "T": "2017-11-11T20:17:00", + "BV": 0.16482142 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 11400.1649512, + "T": "2017-11-11T20:18:00", + "BV": 0.37761679 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.309e-05, + "C": 3.31e-05, + "V": 12453.0748345, + "T": "2017-11-11T20:19:00", + "BV": 0.41211128 + }, + { + "O": 3.312e-05, + "H": 3.312e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 23922.87403807, + "T": "2017-11-11T20:20:00", + "BV": 0.7906398 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.3e-05, + "C": 3.309e-05, + "V": 11231.71363541, + "T": "2017-11-11T20:21:00", + "BV": 0.3714856 + }, + { + "O": 3.301e-05, + "H": 3.309e-05, + "L": 3.3e-05, + "C": 3.307e-05, + "V": 3267.0260571, + "T": "2017-11-11T20:22:00", + "BV": 0.10794544 + }, + { + "O": 3.307e-05, + "H": 3.312e-05, + "L": 3.307e-05, + "C": 3.311e-05, + "V": 21161.83240279, + "T": "2017-11-11T20:23:00", + "BV": 0.70052764 + }, + { + "O": 3.311e-05, + "H": 3.311e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 962.17645088, + "T": "2017-11-11T20:24:00", + "BV": 0.03185471 + }, + { + "O": 3.31e-05, + "H": 3.311e-05, + "L": 3.309e-05, + "C": 3.31e-05, + "V": 9041.2205416, + "T": "2017-11-11T20:25:00", + "BV": 0.29932366 + }, + { + "O": 3.31e-05, + "H": 3.312e-05, + "L": 3.31e-05, + "C": 3.312e-05, + "V": 25232.78823279, + "T": "2017-11-11T20:26:00", + "BV": 0.83562137 + }, + { + "O": 3.312e-05, + "H": 3.316e-05, + "L": 3.311e-05, + "C": 3.316e-05, + "V": 4907.2777384, + "T": "2017-11-11T20:27:00", + "BV": 0.16263812 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.314e-05, + "C": 3.315e-05, + "V": 27182.88744544, + "T": "2017-11-11T20:28:00", + "BV": 0.90112919 + }, + { + "O": 3.315e-05, + "H": 3.316e-05, + "L": 3.314e-05, + "C": 3.316e-05, + "V": 42615.45763961, + "T": "2017-11-11T20:29:00", + "BV": 1.41290668 + }, + { + "O": 3.32e-05, + "H": 3.323e-05, + "L": 3.314e-05, + "C": 3.321e-05, + "V": 7120.79226341, + "T": "2017-11-11T20:30:00", + "BV": 0.23638425 + }, + { + "O": 3.324e-05, + "H": 3.332e-05, + "L": 3.314e-05, + "C": 3.33e-05, + "V": 15862.73687998, + "T": "2017-11-11T20:31:00", + "BV": 0.52733137 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.321e-05, + "C": 3.326e-05, + "V": 6959.46463666, + "T": "2017-11-11T20:32:00", + "BV": 0.23143496 + }, + { + "O": 3.326e-05, + "H": 3.33e-05, + "L": 3.322e-05, + "C": 3.33e-05, + "V": 3049.01862806, + "T": "2017-11-11T20:33:00", + "BV": 0.10136906 + }, + { + "O": 3.33e-05, + "H": 3.335e-05, + "L": 3.323e-05, + "C": 3.334e-05, + "V": 12737.76771313, + "T": "2017-11-11T20:34:00", + "BV": 0.42437246 + }, + { + "O": 3.333e-05, + "H": 3.337e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 39061.197384, + "T": "2017-11-11T20:35:00", + "BV": 1.30082573 + }, + { + "O": 3.328e-05, + "H": 3.337e-05, + "L": 3.328e-05, + "C": 3.328e-05, + "V": 7898.7673002, + "T": "2017-11-11T20:36:00", + "BV": 0.26299659 + }, + { + "O": 3.328e-05, + "H": 3.328e-05, + "L": 3.32e-05, + "C": 3.321e-05, + "V": 36310.16600728, + "T": "2017-11-11T20:37:00", + "BV": 1.20608193 + }, + { + "O": 3.328e-05, + "H": 3.328e-05, + "L": 3.3e-05, + "C": 3.322e-05, + "V": 537096.74273501, + "T": "2017-11-11T20:38:00", + "BV": 17.78138382 + }, + { + "O": 3.322e-05, + "H": 3.322e-05, + "L": 3.321e-05, + "C": 3.321e-05, + "V": 1503.12265249, + "T": "2017-11-11T20:39:00", + "BV": 0.0499277 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.318e-05, + "C": 3.321e-05, + "V": 32507.55394327, + "T": "2017-11-11T20:40:00", + "BV": 1.0794345 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 5607.98704065, + "T": "2017-11-11T20:41:00", + "BV": 0.18621591 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.319e-05, + "C": 3.32e-05, + "V": 26185.76183366, + "T": "2017-11-11T20:42:00", + "BV": 0.86933412 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.315e-05, + "C": 3.321e-05, + "V": 11078.61202902, + "T": "2017-11-11T20:43:00", + "BV": 0.36789363 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.316e-05, + "C": 3.316e-05, + "V": 20708.77496558, + "T": "2017-11-11T20:44:00", + "BV": 0.68727538 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.32e-05, + "V": 17056.67946923, + "T": "2017-11-11T20:45:00", + "BV": 0.56568846 + }, + { + "O": 3.32e-05, + "H": 3.321e-05, + "L": 3.315e-05, + "C": 3.321e-05, + "V": 9573.80314885, + "T": "2017-11-11T20:46:00", + "BV": 0.31778392 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.32e-05, + "V": 4251.21381381, + "T": "2017-11-11T20:47:00", + "BV": 0.14108904 + }, + { + "O": 3.319e-05, + "H": 3.322e-05, + "L": 3.319e-05, + "C": 3.322e-05, + "V": 228169.00291877, + "T": "2017-11-11T20:48:00", + "BV": 7.57738214 + }, + { + "O": 3.321e-05, + "H": 3.328e-05, + "L": 3.321e-05, + "C": 3.328e-05, + "V": 9633.66953964, + "T": "2017-11-11T20:49:00", + "BV": 0.32001858 + }, + { + "O": 3.328e-05, + "H": 3.328e-05, + "L": 3.32e-05, + "C": 3.322e-05, + "V": 18032.08701968, + "T": "2017-11-11T20:50:00", + "BV": 0.59970953 + }, + { + "O": 3.317e-05, + "H": 3.322e-05, + "L": 3.317e-05, + "C": 3.322e-05, + "V": 9364.77952121, + "T": "2017-11-11T20:51:00", + "BV": 0.31071906 + }, + { + "O": 3.318e-05, + "H": 3.321e-05, + "L": 3.31e-05, + "C": 3.315e-05, + "V": 42100.16847369, + "T": "2017-11-11T20:52:00", + "BV": 1.39620516 + }, + { + "O": 3.312e-05, + "H": 3.312e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 43241.28157084, + "T": "2017-11-11T20:53:00", + "BV": 1.42788273 + }, + { + "O": 3.302e-05, + "H": 3.308e-05, + "L": 3.291e-05, + "C": 3.3e-05, + "V": 26100.65011098, + "T": "2017-11-11T20:54:00", + "BV": 0.86104863 + }, + { + "O": 3.299e-05, + "H": 3.306e-05, + "L": 3.284e-05, + "C": 3.284e-05, + "V": 13898.73534973, + "T": "2017-11-11T20:55:00", + "BV": 0.45744651 + }, + { + "O": 3.285e-05, + "H": 3.29e-05, + "L": 3.282e-05, + "C": 3.29e-05, + "V": 10023.48800327, + "T": "2017-11-11T20:56:00", + "BV": 0.32942809 + }, + { + "O": 3.289e-05, + "H": 3.29e-05, + "L": 3.27e-05, + "C": 3.29e-05, + "V": 56392.79438347, + "T": "2017-11-11T20:57:00", + "BV": 1.84743229 + }, + { + "O": 3.29e-05, + "H": 3.29e-05, + "L": 3.279e-05, + "C": 3.279e-05, + "V": 7270.04077198, + "T": "2017-11-11T20:58:00", + "BV": 0.23892199 + }, + { + "O": 3.279e-05, + "H": 3.279e-05, + "L": 3.263e-05, + "C": 3.275e-05, + "V": 22369.41187694, + "T": "2017-11-11T20:59:00", + "BV": 0.73236446 + }, + { + "O": 3.269e-05, + "H": 3.269e-05, + "L": 3.246e-05, + "C": 3.262e-05, + "V": 40931.06194817, + "T": "2017-11-11T21:00:00", + "BV": 1.33267338 + }, + { + "O": 3.252e-05, + "H": 3.262e-05, + "L": 3.252e-05, + "C": 3.252e-05, + "V": 8332.31281485, + "T": "2017-11-11T21:01:00", + "BV": 0.27127943 + }, + { + "O": 3.252e-05, + "H": 3.252e-05, + "L": 3.238e-05, + "C": 3.243e-05, + "V": 35241.93141536, + "T": "2017-11-11T21:02:00", + "BV": 1.14309353 + }, + { + "O": 3.24e-05, + "H": 3.243e-05, + "L": 3.236e-05, + "C": 3.238e-05, + "V": 103343.00224745, + "T": "2017-11-11T21:03:00", + "BV": 3.34521631 + }, + { + "O": 3.238e-05, + "H": 3.24e-05, + "L": 3.235e-05, + "C": 3.24e-05, + "V": 38324.78540316, + "T": "2017-11-11T21:04:00", + "BV": 1.24082815 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.238e-05, + "C": 3.24e-05, + "V": 60325.55521893, + "T": "2017-11-11T21:05:00", + "BV": 1.954536 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.233e-05, + "C": 3.24e-05, + "V": 64430.5482381, + "T": "2017-11-11T21:06:00", + "BV": 2.08650094 + }, + { + "O": 3.24e-05, + "H": 3.258e-05, + "L": 3.24e-05, + "C": 3.244e-05, + "V": 67272.01960546, + "T": "2017-11-11T21:07:00", + "BV": 2.18063664 + }, + { + "O": 3.244e-05, + "H": 3.244e-05, + "L": 3.243e-05, + "C": 3.243e-05, + "V": 104307.11744974, + "T": "2017-11-11T21:08:00", + "BV": 3.38369378 + }, + { + "O": 3.243e-05, + "H": 3.252e-05, + "L": 3.243e-05, + "C": 3.252e-05, + "V": 19818.21830485, + "T": "2017-11-11T21:09:00", + "BV": 0.6429265 + }, + { + "O": 3.252e-05, + "H": 3.263e-05, + "L": 3.252e-05, + "C": 3.263e-05, + "V": 1107.67861788, + "T": "2017-11-11T21:10:00", + "BV": 0.03606771 + }, + { + "O": 3.263e-05, + "H": 3.263e-05, + "L": 3.261e-05, + "C": 3.263e-05, + "V": 6008.76361576, + "T": "2017-11-11T21:11:00", + "BV": 0.1960338 + }, + { + "O": 3.263e-05, + "H": 3.268e-05, + "L": 3.252e-05, + "C": 3.268e-05, + "V": 6819.87519895, + "T": "2017-11-11T21:12:00", + "BV": 0.22253903 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 20427.15290517, + "T": "2017-11-11T21:13:00", + "BV": 0.666687 + }, + { + "O": 3.261e-05, + "H": 3.268e-05, + "L": 3.261e-05, + "C": 3.268e-05, + "V": 693.1157608, + "T": "2017-11-11T21:14:00", + "BV": 0.02260356 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.268e-05, + "C": 3.268e-05, + "V": 11232.90784353, + "T": "2017-11-11T21:15:00", + "BV": 0.36709135 + }, + { + "O": 3.263e-05, + "H": 3.268e-05, + "L": 3.262e-05, + "C": 3.263e-05, + "V": 13457.33251124, + "T": "2017-11-11T21:16:00", + "BV": 0.43945277 + }, + { + "O": 3.263e-05, + "H": 3.268e-05, + "L": 3.262e-05, + "C": 3.268e-05, + "V": 15152.23524221, + "T": "2017-11-11T21:17:00", + "BV": 0.49509133 + }, + { + "O": 3.266e-05, + "H": 3.274e-05, + "L": 3.266e-05, + "C": 3.273e-05, + "V": 1965.77945283, + "T": "2017-11-11T21:18:00", + "BV": 0.06429677 + }, + { + "O": 3.275e-05, + "H": 3.275e-05, + "L": 3.273e-05, + "C": 3.273e-05, + "V": 9885.12733742, + "T": "2017-11-11T21:19:00", + "BV": 0.32373687 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.262e-05, + "C": 3.262e-05, + "V": 3140.74808769, + "T": "2017-11-11T21:20:00", + "BV": 0.10269424 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.261e-05, + "C": 3.262e-05, + "V": 16053.31939536, + "T": "2017-11-11T21:21:00", + "BV": 0.52370546 + }, + { + "O": 3.262e-05, + "H": 3.262e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 26477.92410866, + "T": "2017-11-11T21:22:00", + "BV": 0.86365022 + }, + { + "O": 3.26e-05, + "H": 3.261e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 13035.6577217, + "T": "2017-11-11T21:23:00", + "BV": 0.42499407 + }, + { + "O": 3.26e-05, + "H": 3.26e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 13411.68989275, + "T": "2017-11-11T21:24:00", + "BV": 0.43501552 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.234e-05, + "C": 3.249e-05, + "V": 5326.72353569, + "T": "2017-11-11T21:25:00", + "BV": 0.17307306 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.245e-05, + "C": 3.248e-05, + "V": 5383.40532605, + "T": "2017-11-11T21:26:00", + "BV": 0.17484303 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.245e-05, + "C": 3.245e-05, + "V": 4502.03010534, + "T": "2017-11-11T21:27:00", + "BV": 0.14621991 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.243e-05, + "C": 3.245e-05, + "V": 24126.53785685, + "T": "2017-11-11T21:28:00", + "BV": 0.78290476 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.24e-05, + "C": 3.243e-05, + "V": 4377.3922986, + "T": "2017-11-11T21:29:00", + "BV": 0.1420264 + }, + { + "O": 3.239e-05, + "H": 3.243e-05, + "L": 3.23e-05, + "C": 3.238e-05, + "V": 21308.45150934, + "T": "2017-11-11T21:30:00", + "BV": 0.68871651 + }, + { + "O": 3.238e-05, + "H": 3.243e-05, + "L": 3.238e-05, + "C": 3.243e-05, + "V": 5105.44890678, + "T": "2017-11-11T21:31:00", + "BV": 0.16534899 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.238e-05, + "C": 3.238e-05, + "V": 4663.81383331, + "T": "2017-11-11T21:32:00", + "BV": 0.15106051 + }, + { + "O": 3.238e-05, + "H": 3.238e-05, + "L": 3.238e-05, + "C": 3.238e-05, + "V": 29811.48358873, + "T": "2017-11-11T21:33:00", + "BV": 0.96529577 + }, + { + "O": 3.238e-05, + "H": 3.243e-05, + "L": 3.238e-05, + "C": 3.242e-05, + "V": 12092.59585803, + "T": "2017-11-11T21:34:00", + "BV": 0.39209062 + }, + { + "O": 3.243e-05, + "H": 3.248e-05, + "L": 3.243e-05, + "C": 3.248e-05, + "V": 7449.45776818, + "T": "2017-11-11T21:35:00", + "BV": 0.24173435 + }, + { + "O": 3.249e-05, + "H": 3.258e-05, + "L": 3.249e-05, + "C": 3.258e-05, + "V": 2167.8375663, + "T": "2017-11-11T21:36:00", + "BV": 0.07044987 + }, + { + "O": 3.258e-05, + "H": 3.258e-05, + "L": 3.242e-05, + "C": 3.249e-05, + "V": 14486.31728582, + "T": "2017-11-11T21:37:00", + "BV": 0.47065455 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.242e-05, + "C": 3.242e-05, + "V": 15478.05269996, + "T": "2017-11-11T21:38:00", + "BV": 0.50275724 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.23e-05, + "C": 3.24e-05, + "V": 32720.00435423, + "T": "2017-11-11T21:39:00", + "BV": 1.05798873 + }, + { + "O": 3.249e-05, + "H": 3.25e-05, + "L": 3.249e-05, + "C": 3.25e-05, + "V": 3437.75195375, + "T": "2017-11-11T21:40:00", + "BV": 0.11169304 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.249e-05, + "C": 3.249e-05, + "V": 681.72243772, + "T": "2017-11-11T21:41:00", + "BV": 0.02215136 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.241e-05, + "C": 3.241e-05, + "V": 509.64561753, + "T": "2017-11-11T21:42:00", + "BV": 0.01653259 + }, + { + "O": 3.245e-05, + "H": 3.249e-05, + "L": 3.245e-05, + "C": 3.245e-05, + "V": 6756.41025163, + "T": "2017-11-11T21:43:00", + "BV": 0.21926822 + }, + { + "O": 3.245e-05, + "H": 3.25e-05, + "L": 3.245e-05, + "C": 3.249e-05, + "V": 60060.11542314, + "T": "2017-11-11T21:44:00", + "BV": 1.95172643 + }, + { + "O": 3.242e-05, + "H": 3.25e-05, + "L": 3.242e-05, + "C": 3.25e-05, + "V": 6887.51878361, + "T": "2017-11-11T21:45:00", + "BV": 0.22378339 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.242e-05, + "C": 3.242e-05, + "V": 4199.03892141, + "T": "2017-11-11T21:46:00", + "BV": 0.13622457 + }, + { + "O": 3.241e-05, + "H": 3.241e-05, + "L": 3.24e-05, + "C": 3.24e-05, + "V": 8177.93187027, + "T": "2017-11-11T21:47:00", + "BV": 0.26499488 + }, + { + "O": 3.242e-05, + "H": 3.242e-05, + "L": 3.238e-05, + "C": 3.238e-05, + "V": 5014.60710636, + "T": "2017-11-11T21:48:00", + "BV": 0.16247114 + }, + { + "O": 3.238e-05, + "H": 3.238e-05, + "L": 3.23e-05, + "C": 3.232e-05, + "V": 37617.22610344, + "T": "2017-11-11T21:49:00", + "BV": 1.21583212 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.23e-05, + "C": 3.232e-05, + "V": 22709.50411213, + "T": "2017-11-11T21:50:00", + "BV": 0.73378287 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.231e-05, + "C": 3.232e-05, + "V": 4753.95703047, + "T": "2017-11-11T21:51:00", + "BV": 0.15364655 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 7118.32985733, + "T": "2017-11-11T21:52:00", + "BV": 0.23006433 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.23e-05, + "C": 3.232e-05, + "V": 9566.36746899, + "T": "2017-11-11T21:53:00", + "BV": 0.30917824 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 3290.8153982, + "T": "2017-11-11T21:54:00", + "BV": 0.10631837 + }, + { + "O": 3.23e-05, + "H": 3.232e-05, + "L": 3.23e-05, + "C": 3.232e-05, + "V": 10526.5306231, + "T": "2017-11-11T21:55:00", + "BV": 0.3401355 + }, + { + "O": 3.236e-05, + "H": 3.237e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 21534.7659446, + "T": "2017-11-11T21:56:00", + "BV": 0.69697425 + }, + { + "O": 3.237e-05, + "H": 3.239e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 39257.52405379, + "T": "2017-11-11T21:57:00", + "BV": 1.27081693 + }, + { + "O": 3.238e-05, + "H": 3.238e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 68293.04177609, + "T": "2017-11-11T21:58:00", + "BV": 2.21122287 + }, + { + "O": 3.237e-05, + "H": 3.247e-05, + "L": 3.237e-05, + "C": 3.241e-05, + "V": 12370.92197303, + "T": "2017-11-11T21:59:00", + "BV": 0.40138448 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 421.64683178, + "T": "2017-11-11T22:00:00", + "BV": 0.01362762 + }, + { + "O": 3.238e-05, + "H": 3.238e-05, + "L": 3.232e-05, + "C": 3.235e-05, + "V": 21524.31326665, + "T": "2017-11-11T22:01:00", + "BV": 0.69629968 + }, + { + "O": 3.235e-05, + "H": 3.246e-05, + "L": 3.235e-05, + "C": 3.242e-05, + "V": 2484.41340979, + "T": "2017-11-11T22:02:00", + "BV": 0.08060609 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.235e-05, + "C": 3.241e-05, + "V": 4771.22316274, + "T": "2017-11-11T22:03:00", + "BV": 0.15461218 + }, + { + "O": 3.241e-05, + "H": 3.241e-05, + "L": 3.241e-05, + "C": 3.241e-05, + "V": 41553.11384075, + "T": "2017-11-11T22:04:00", + "BV": 1.34673638 + }, + { + "O": 3.235e-05, + "H": 3.24e-05, + "L": 3.232e-05, + "C": 3.24e-05, + "V": 6821.34204685, + "T": "2017-11-11T22:05:00", + "BV": 0.22069474 + }, + { + "O": 3.24e-05, + "H": 3.265e-05, + "L": 3.24e-05, + "C": 3.244e-05, + "V": 42735.84740309, + "T": "2017-11-11T22:06:00", + "BV": 1.38642649 + }, + { + "O": 3.244e-05, + "H": 3.244e-05, + "L": 3.23e-05, + "C": 3.241e-05, + "V": 48358.2866786, + "T": "2017-11-11T22:07:00", + "BV": 1.56722531 + }, + { + "O": 3.232e-05, + "H": 3.252e-05, + "L": 3.23e-05, + "C": 3.244e-05, + "V": 6088.04073578, + "T": "2017-11-11T22:08:00", + "BV": 0.19741654 + }, + { + "O": 3.242e-05, + "H": 3.244e-05, + "L": 3.242e-05, + "C": 3.244e-05, + "V": 639.68019854, + "T": "2017-11-11T22:09:00", + "BV": 0.02074244 + }, + { + "O": 3.244e-05, + "H": 3.244e-05, + "L": 3.242e-05, + "C": 3.242e-05, + "V": 4622.21239594, + "T": "2017-11-11T22:10:00", + "BV": 0.14992524 + }, + { + "O": 3.244e-05, + "H": 3.244e-05, + "L": 3.242e-05, + "C": 3.242e-05, + "V": 2054.9337755, + "T": "2017-11-11T22:11:00", + "BV": 0.0666238 + }, + { + "O": 3.253e-05, + "H": 3.253e-05, + "L": 3.242e-05, + "C": 3.253e-05, + "V": 224.10436085, + "T": "2017-11-11T22:12:00", + "BV": 0.00728743 + }, + { + "O": 3.253e-05, + "H": 3.266e-05, + "L": 3.253e-05, + "C": 3.266e-05, + "V": 3486.08178355, + "T": "2017-11-11T22:13:00", + "BV": 0.11351998 + }, + { + "O": 3.266e-05, + "H": 3.266e-05, + "L": 3.257e-05, + "C": 3.266e-05, + "V": 13679.06000337, + "T": "2017-11-11T22:14:00", + "BV": 0.4467525 + }, + { + "O": 3.257e-05, + "H": 3.261e-05, + "L": 3.257e-05, + "C": 3.261e-05, + "V": 870.92112239, + "T": "2017-11-11T22:15:00", + "BV": 0.02837551 + }, + { + "O": 3.263e-05, + "H": 3.263e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 33142.46125088, + "T": "2017-11-11T22:16:00", + "BV": 1.07868532 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.245e-05, + "C": 3.25e-05, + "V": 142132.10110372, + "T": "2017-11-11T22:17:00", + "BV": 4.61928581 + }, + { + "O": 3.245e-05, + "H": 3.25e-05, + "L": 3.243e-05, + "C": 3.249e-05, + "V": 38813.77691478, + "T": "2017-11-11T22:18:00", + "BV": 1.26130107 + }, + { + "O": 3.245e-05, + "H": 3.25e-05, + "L": 3.245e-05, + "C": 3.25e-05, + "V": 6955.67200327, + "T": "2017-11-11T22:19:00", + "BV": 0.22589725 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 17147.66794076, + "T": "2017-11-11T22:20:00", + "BV": 0.55729916 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.242e-05, + "C": 3.242e-05, + "V": 15161.41473724, + "T": "2017-11-11T22:21:00", + "BV": 0.49230546 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.242e-05, + "C": 3.25e-05, + "V": 2842.4230186, + "T": "2017-11-11T22:22:00", + "BV": 0.09237291 + }, + { + "O": 3.242e-05, + "H": 3.25e-05, + "L": 3.242e-05, + "C": 3.25e-05, + "V": 6923.07692307, + "T": "2017-11-11T22:23:00", + "BV": 0.22467645 + }, + { + "O": 3.249e-05, + "H": 3.25e-05, + "L": 3.249e-05, + "C": 3.25e-05, + "V": 6316.37358194, + "T": "2017-11-11T22:24:00", + "BV": 0.20528164 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 1370.76923076, + "T": "2017-11-11T22:25:00", + "BV": 0.04454996 + }, + { + "O": 3.245e-05, + "H": 3.25e-05, + "L": 3.244e-05, + "C": 3.25e-05, + "V": 121216.97783977, + "T": "2017-11-11T22:26:00", + "BV": 3.93833686 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.245e-05, + "C": 3.25e-05, + "V": 94716.73010577, + "T": "2017-11-11T22:27:00", + "BV": 3.07826362 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.247e-05, + "C": 3.25e-05, + "V": 72250.85514074, + "T": "2017-11-11T22:28:00", + "BV": 2.34814308 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.247e-05, + "C": 3.25e-05, + "V": 10453.18320594, + "T": "2017-11-11T22:29:00", + "BV": 0.33955535 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.248e-05, + "C": 3.25e-05, + "V": 23685.21353613, + "T": "2017-11-11T22:30:00", + "BV": 0.76976436 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.248e-05, + "C": 3.249e-05, + "V": 2788.68798602, + "T": "2017-11-11T22:31:00", + "BV": 0.09061025 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.248e-05, + "C": 3.248e-05, + "V": 4988.66963768, + "T": "2017-11-11T22:32:00", + "BV": 0.16205839 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.247e-05, + "C": 3.247e-05, + "V": 1918.98496522, + "T": "2017-11-11T22:33:00", + "BV": 0.06231637 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.247e-05, + "C": 3.248e-05, + "V": 6018.48622002, + "T": "2017-11-11T22:34:00", + "BV": 0.19545966 + }, + { + "O": 3.248e-05, + "H": 3.25e-05, + "L": 3.248e-05, + "C": 3.25e-05, + "V": 58219.66195199, + "T": "2017-11-11T22:35:00", + "BV": 1.89193595 + }, + { + "O": 3.25e-05, + "H": 3.257e-05, + "L": 3.248e-05, + "C": 3.251e-05, + "V": 4915.71717274, + "T": "2017-11-11T22:36:00", + "BV": 0.15979023 + }, + { + "O": 3.249e-05, + "H": 3.261e-05, + "L": 3.242e-05, + "C": 3.261e-05, + "V": 26383.86610618, + "T": "2017-11-11T22:37:00", + "BV": 0.85687072 + }, + { + "O": 3.261e-05, + "H": 3.263e-05, + "L": 3.252e-05, + "C": 3.252e-05, + "V": 18098.3363414, + "T": "2017-11-11T22:38:00", + "BV": 0.59052807 + }, + { + "O": 3.263e-05, + "H": 3.266e-05, + "L": 3.263e-05, + "C": 3.263e-05, + "V": 12064.94816282, + "T": "2017-11-11T22:39:00", + "BV": 0.39378561 + }, + { + "O": 3.264e-05, + "H": 3.264e-05, + "L": 3.261e-05, + "C": 3.263e-05, + "V": 49690.44700983, + "T": "2017-11-11T22:40:00", + "BV": 1.62167465 + }, + { + "O": 3.263e-05, + "H": 3.266e-05, + "L": 3.261e-05, + "C": 3.266e-05, + "V": 11700.07165836, + "T": "2017-11-11T22:41:00", + "BV": 0.38189842 + }, + { + "O": 3.266e-05, + "H": 3.274e-05, + "L": 3.264e-05, + "C": 3.274e-05, + "V": 16770.12533238, + "T": "2017-11-11T22:42:00", + "BV": 0.54771896 + }, + { + "O": 3.274e-05, + "H": 3.274e-05, + "L": 3.274e-05, + "C": 3.274e-05, + "V": 1957.18816545, + "T": "2017-11-11T22:43:00", + "BV": 0.0640783 + }, + { + "O": 3.274e-05, + "H": 3.275e-05, + "L": 3.274e-05, + "C": 3.275e-05, + "V": 2115.87671564, + "T": "2017-11-11T22:44:00", + "BV": 0.0692941 + }, + { + "O": 3.275e-05, + "H": 3.275e-05, + "L": 3.274e-05, + "C": 3.275e-05, + "V": 5590.82474018, + "T": "2017-11-11T22:45:00", + "BV": 0.18309328 + }, + { + "O": 3.275e-05, + "H": 3.275e-05, + "L": 3.261e-05, + "C": 3.271e-05, + "V": 15138.06194227, + "T": "2017-11-11T22:46:00", + "BV": 0.49559163 + }, + { + "O": 3.271e-05, + "H": 3.28e-05, + "L": 3.264e-05, + "C": 3.28e-05, + "V": 26552.13211825, + "T": "2017-11-11T22:47:00", + "BV": 0.86959888 + }, + { + "O": 3.28e-05, + "H": 3.282e-05, + "L": 3.28e-05, + "C": 3.281e-05, + "V": 5142.81006625, + "T": "2017-11-11T22:48:00", + "BV": 0.16869284 + }, + { + "O": 3.281e-05, + "H": 3.283e-05, + "L": 3.28e-05, + "C": 3.283e-05, + "V": 27945.13227727, + "T": "2017-11-11T22:49:00", + "BV": 0.91669032 + }, + { + "O": 3.283e-05, + "H": 3.294e-05, + "L": 3.282e-05, + "C": 3.294e-05, + "V": 13614.0146401, + "T": "2017-11-11T22:50:00", + "BV": 0.44750155 + }, + { + "O": 3.287e-05, + "H": 3.287e-05, + "L": 3.283e-05, + "C": 3.283e-05, + "V": 962.70579636, + "T": "2017-11-11T22:51:00", + "BV": 0.03160624 + }, + { + "O": 3.283e-05, + "H": 3.307e-05, + "L": 3.282e-05, + "C": 3.288e-05, + "V": 98129.88503846, + "T": "2017-11-11T22:52:00", + "BV": 3.23849301 + }, + { + "O": 3.288e-05, + "H": 3.288e-05, + "L": 3.274e-05, + "C": 3.274e-05, + "V": 26362.26538062, + "T": "2017-11-11T22:53:00", + "BV": 0.86445125 + }, + { + "O": 3.282e-05, + "H": 3.29e-05, + "L": 3.282e-05, + "C": 3.282e-05, + "V": 4027.33445638, + "T": "2017-11-11T22:54:00", + "BV": 0.13233652 + }, + { + "O": 3.283e-05, + "H": 3.29e-05, + "L": 3.274e-05, + "C": 3.275e-05, + "V": 15664.72351774, + "T": "2017-11-11T22:55:00", + "BV": 0.51400814 + }, + { + "O": 3.275e-05, + "H": 3.285e-05, + "L": 3.275e-05, + "C": 3.285e-05, + "V": 1900.0, + "T": "2017-11-11T22:56:00", + "BV": 0.062265 + }, + { + "O": 3.288e-05, + "H": 3.29e-05, + "L": 3.284e-05, + "C": 3.29e-05, + "V": 28297.61242934, + "T": "2017-11-11T22:57:00", + "BV": 0.93089801 + }, + { + "O": 3.29e-05, + "H": 3.292e-05, + "L": 3.284e-05, + "C": 3.292e-05, + "V": 91057.64590555, + "T": "2017-11-11T22:58:00", + "BV": 2.99581088 + }, + { + "O": 3.29e-05, + "H": 3.301e-05, + "L": 3.29e-05, + "C": 3.291e-05, + "V": 76634.00235267, + "T": "2017-11-11T22:59:00", + "BV": 2.52660784 + }, + { + "O": 3.3e-05, + "H": 3.307e-05, + "L": 3.297e-05, + "C": 3.3e-05, + "V": 27993.75980925, + "T": "2017-11-11T23:00:00", + "BV": 0.92381852 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.297e-05, + "C": 3.297e-05, + "V": 11938.68152417, + "T": "2017-11-11T23:01:00", + "BV": 0.39382707 + }, + { + "O": 3.297e-05, + "H": 3.3e-05, + "L": 3.291e-05, + "C": 3.3e-05, + "V": 1851.01025526, + "T": "2017-11-11T23:02:00", + "BV": 0.06102777 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.297e-05, + "C": 3.299e-05, + "V": 1973.49725441, + "T": "2017-11-11T23:03:00", + "BV": 0.0650878 + }, + { + "O": 3.3e-05, + "H": 3.317e-05, + "L": 3.299e-05, + "C": 3.3e-05, + "V": 43647.68219061, + "T": "2017-11-11T23:04:00", + "BV": 1.44098996 + }, + { + "O": 3.3e-05, + "H": 3.31e-05, + "L": 3.299e-05, + "C": 3.3e-05, + "V": 8665.8791675, + "T": "2017-11-11T23:05:00", + "BV": 0.28589753 + }, + { + "O": 3.3e-05, + "H": 3.31e-05, + "L": 3.3e-05, + "C": 3.31e-05, + "V": 7345.65917232, + "T": "2017-11-11T23:06:00", + "BV": 0.24285646 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.278e-05, + "C": 3.31e-05, + "V": 147925.61830865, + "T": "2017-11-11T23:07:00", + "BV": 4.87181748 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 13903.37339425, + "T": "2017-11-11T23:08:00", + "BV": 0.45984024 + }, + { + "O": 3.31e-05, + "H": 3.315e-05, + "L": 3.305e-05, + "C": 3.315e-05, + "V": 26069.46626074, + "T": "2017-11-11T23:09:00", + "BV": 0.86186688 + }, + { + "O": 3.314e-05, + "H": 3.314e-05, + "L": 3.307e-05, + "C": 3.307e-05, + "V": 23963.02149463, + "T": "2017-11-11T23:10:00", + "BV": 0.79323211 + }, + { + "O": 3.307e-05, + "H": 3.307e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 26866.5194005, + "T": "2017-11-11T23:11:00", + "BV": 0.88801889 + }, + { + "O": 3.305e-05, + "H": 3.306e-05, + "L": 3.305e-05, + "C": 3.306e-05, + "V": 4078.39743382, + "T": "2017-11-11T23:12:00", + "BV": 0.13481548 + }, + { + "O": 3.306e-05, + "H": 3.307e-05, + "L": 3.306e-05, + "C": 3.307e-05, + "V": 42970.69914634, + "T": "2017-11-11T23:13:00", + "BV": 1.4210172 + }, + { + "O": 3.306e-05, + "H": 3.307e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 2885.50423916, + "T": "2017-11-11T23:14:00", + "BV": 0.09540453 + }, + { + "O": 3.307e-05, + "H": 3.312e-05, + "L": 3.306e-05, + "C": 3.312e-05, + "V": 19451.43189238, + "T": "2017-11-11T23:15:00", + "BV": 0.64337352 + }, + { + "O": 3.312e-05, + "H": 3.313e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 5336.53571133, + "T": "2017-11-11T23:16:00", + "BV": 0.1767782 + }, + { + "O": 3.313e-05, + "H": 3.313e-05, + "L": 3.307e-05, + "C": 3.307e-05, + "V": 93112.49584215, + "T": "2017-11-11T23:17:00", + "BV": 3.08456394 + }, + { + "O": 3.307e-05, + "H": 3.316e-05, + "L": 3.307e-05, + "C": 3.316e-05, + "V": 32027.09736681, + "T": "2017-11-11T23:18:00", + "BV": 1.06178718 + }, + { + "O": 3.307e-05, + "H": 3.312e-05, + "L": 3.306e-05, + "C": 3.312e-05, + "V": 9117.05292699, + "T": "2017-11-11T23:19:00", + "BV": 0.30147072 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 1946.08813058, + "T": "2017-11-11T23:20:00", + "BV": 0.06433763 + }, + { + "O": 3.306e-05, + "H": 3.32e-05, + "L": 3.306e-05, + "C": 3.311e-05, + "V": 12659.45427746, + "T": "2017-11-11T23:21:00", + "BV": 0.41917036 + }, + { + "O": 3.314e-05, + "H": 3.314e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 26758.51055819, + "T": "2017-11-11T23:22:00", + "BV": 0.88504707 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.3e-05, + "C": 3.302e-05, + "V": 3950.04119892, + "T": "2017-11-11T23:23:00", + "BV": 0.13041165 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.287e-05, + "C": 3.287e-05, + "V": 94532.07833902, + "T": "2017-11-11T23:24:00", + "BV": 3.11144046 + }, + { + "O": 3.3e-05, + "H": 3.302e-05, + "L": 3.3e-05, + "C": 3.302e-05, + "V": 2619.92428831, + "T": "2017-11-11T23:25:00", + "BV": 0.08647252 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.289e-05, + "C": 3.299e-05, + "V": 8478.6323346, + "T": "2017-11-11T23:26:00", + "BV": 0.27923232 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.29e-05, + "C": 3.29e-05, + "V": 1332.03246153, + "T": "2017-11-11T23:27:00", + "BV": 0.04387405 + }, + { + "O": 3.292e-05, + "H": 3.311e-05, + "L": 3.292e-05, + "C": 3.292e-05, + "V": 3924.91133557, + "T": "2017-11-11T23:28:00", + "BV": 0.1294218 + }, + { + "O": 3.298e-05, + "H": 3.298e-05, + "L": 3.298e-05, + "C": 3.298e-05, + "V": 738.75857143, + "T": "2017-11-11T23:29:00", + "BV": 0.02436424 + }, + { + "O": 3.303e-05, + "H": 3.303e-05, + "L": 3.298e-05, + "C": 3.298e-05, + "V": 8712.35135999, + "T": "2017-11-11T23:30:00", + "BV": 0.28752361 + }, + { + "O": 3.298e-05, + "H": 3.31e-05, + "L": 3.298e-05, + "C": 3.3e-05, + "V": 42094.71553046, + "T": "2017-11-11T23:31:00", + "BV": 1.39117648 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.299e-05, + "C": 3.299e-05, + "V": 17373.44046559, + "T": "2017-11-11T23:32:00", + "BV": 0.5732676 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 4032.29023179, + "T": "2017-11-11T23:33:00", + "BV": 0.13306556 + }, + { + "O": 3.31e-05, + "H": 3.311e-05, + "L": 3.31e-05, + "C": 3.311e-05, + "V": 15969.37180941, + "T": "2017-11-11T23:34:00", + "BV": 0.52858769 + }, + { + "O": 3.311e-05, + "H": 3.312e-05, + "L": 3.299e-05, + "C": 3.31e-05, + "V": 23433.12599968, + "T": "2017-11-11T23:35:00", + "BV": 0.77391209 + }, + { + "O": 3.31e-05, + "H": 3.316e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 833.58106511, + "T": "2017-11-11T23:36:00", + "BV": 0.02760315 + }, + { + "O": 3.316e-05, + "H": 3.327e-05, + "L": 3.316e-05, + "C": 3.318e-05, + "V": 25576.16230331, + "T": "2017-11-11T23:37:00", + "BV": 0.84983115 + }, + { + "O": 3.318e-05, + "H": 3.328e-05, + "L": 3.314e-05, + "C": 3.318e-05, + "V": 1397.4654679, + "T": "2017-11-11T23:38:00", + "BV": 0.04640915 + }, + { + "O": 3.314e-05, + "H": 3.318e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 9335.88613079, + "T": "2017-11-11T23:39:00", + "BV": 0.30929782 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.3e-05, + "C": 3.307e-05, + "V": 3740.29445173, + "T": "2017-11-11T23:40:00", + "BV": 0.12348834 + }, + { + "O": 3.315e-05, + "H": 3.328e-05, + "L": 3.315e-05, + "C": 3.326e-05, + "V": 15335.834971, + "T": "2017-11-11T23:41:00", + "BV": 0.50957541 + }, + { + "O": 3.319e-05, + "H": 3.326e-05, + "L": 3.307e-05, + "C": 3.32e-05, + "V": 6430.9525084, + "T": "2017-11-11T23:42:00", + "BV": 0.21373032 + }, + { + "O": 3.32e-05, + "H": 3.326e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 964.52092903, + "T": "2017-11-11T23:43:00", + "BV": 0.03201774 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 2029.54895928, + "T": "2017-11-11T23:44:00", + "BV": 0.06718032 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.307e-05, + "C": 3.31e-05, + "V": 13189.6838332, + "T": "2017-11-11T23:45:00", + "BV": 0.43658442 + }, + { + "O": 3.309e-05, + "H": 3.31e-05, + "L": 3.299e-05, + "C": 3.299e-05, + "V": 3649.03684898, + "T": "2017-11-11T23:46:00", + "BV": 0.12060455 + }, + { + "O": 3.305e-05, + "H": 3.305e-05, + "L": 3.299e-05, + "C": 3.299e-05, + "V": 8680.39563662, + "T": "2017-11-11T23:47:00", + "BV": 0.28650385 + }, + { + "O": 3.305e-05, + "H": 3.305e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 250.9975, + "T": "2017-11-11T23:48:00", + "BV": 0.00829546 + }, + { + "O": 3.303e-05, + "H": 3.305e-05, + "L": 3.301e-05, + "C": 3.301e-05, + "V": 21287.98178497, + "T": "2017-11-11T23:49:00", + "BV": 0.7035634 + }, + { + "O": 3.301e-05, + "H": 3.31e-05, + "L": 3.3e-05, + "C": 3.31e-05, + "V": 2455.91312259, + "T": "2017-11-11T23:50:00", + "BV": 0.08113358 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.302e-05, + "C": 3.31e-05, + "V": 4400.24432628, + "T": "2017-11-11T23:51:00", + "BV": 0.14562153 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 362.34638931, + "T": "2017-11-11T23:52:00", + "BV": 0.01195742 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 916.04233801, + "T": "2017-11-11T23:53:00", + "BV": 0.03022938 + }, + { + "O": 3.3e-05, + "H": 3.301e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 14262.46784895, + "T": "2017-11-11T23:54:00", + "BV": 0.47066226 + }, + { + "O": 3.302e-05, + "H": 3.321e-05, + "L": 3.302e-05, + "C": 3.315e-05, + "V": 67200.46022232, + "T": "2017-11-11T23:55:00", + "BV": 2.23125502 + }, + { + "O": 3.307e-05, + "H": 3.319e-05, + "L": 3.307e-05, + "C": 3.319e-05, + "V": 2388.15084094, + "T": "2017-11-11T23:56:00", + "BV": 0.07922401 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 807.27358005, + "T": "2017-11-11T23:57:00", + "BV": 0.02676561 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.319e-05, + "C": 3.319e-05, + "V": 9683.77591592, + "T": "2017-11-11T23:58:00", + "BV": 0.32140446 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.298e-05, + "C": 3.305e-05, + "V": 46690.05378628, + "T": "2017-11-11T23:59:00", + "BV": 1.54079771 + }, + { + "O": 3.308e-05, + "H": 3.318e-05, + "L": 3.305e-05, + "C": 3.318e-05, + "V": 20953.60995357, + "T": "2017-11-12T00:00:00", + "BV": 0.69498783 + }, + { + "O": 3.305e-05, + "H": 3.317e-05, + "L": 3.305e-05, + "C": 3.313e-05, + "V": 481.32436024, + "T": "2017-11-12T00:01:00", + "BV": 0.0159562 + }, + { + "O": 3.305e-05, + "H": 3.312e-05, + "L": 3.305e-05, + "C": 3.312e-05, + "V": 3762.28151755, + "T": "2017-11-12T00:02:00", + "BV": 0.1245835 + }, + { + "O": 3.312e-05, + "H": 3.318e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 14974.43813715, + "T": "2017-11-12T00:03:00", + "BV": 0.49613078 + }, + { + "O": 3.313e-05, + "H": 3.313e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 22198.73389612, + "T": "2017-11-12T00:04:00", + "BV": 0.73505135 + }, + { + "O": 3.301e-05, + "H": 3.327e-05, + "L": 3.3e-05, + "C": 3.327e-05, + "V": 28768.03989913, + "T": "2017-11-12T00:05:00", + "BV": 0.95322235 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.298e-05, + "C": 3.298e-05, + "V": 26313.03061593, + "T": "2017-11-12T00:06:00", + "BV": 0.86800319 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.299e-05, + "C": 3.3e-05, + "V": 1176.0839895, + "T": "2017-11-12T00:07:00", + "BV": 0.03880748 + }, + { + "O": 3.3e-05, + "H": 3.319e-05, + "L": 3.298e-05, + "C": 3.298e-05, + "V": 77698.52579096, + "T": "2017-11-12T00:08:00", + "BV": 2.56339064 + }, + { + "O": 3.298e-05, + "H": 3.298e-05, + "L": 3.298e-05, + "C": 3.298e-05, + "V": 47934.58132785, + "T": "2017-11-12T00:09:00", + "BV": 1.58088248 + }, + { + "O": 3.298e-05, + "H": 3.303e-05, + "L": 3.292e-05, + "C": 3.292e-05, + "V": 9834.66116902, + "T": "2017-11-12T00:10:00", + "BV": 0.32417426 + }, + { + "O": 3.294e-05, + "H": 3.295e-05, + "L": 3.292e-05, + "C": 3.294e-05, + "V": 3914.61292265, + "T": "2017-11-12T00:11:00", + "BV": 0.12894743 + }, + { + "O": 3.292e-05, + "H": 3.294e-05, + "L": 3.291e-05, + "C": 3.293e-05, + "V": 47042.88122218, + "T": "2017-11-12T00:12:00", + "BV": 1.54912046 + }, + { + "O": 3.293e-05, + "H": 3.293e-05, + "L": 3.29e-05, + "C": 3.29e-05, + "V": 2935.71640938, + "T": "2017-11-12T00:13:00", + "BV": 0.09663757 + }, + { + "O": 3.29e-05, + "H": 3.29e-05, + "L": 3.287e-05, + "C": 3.287e-05, + "V": 3367.86178711, + "T": "2017-11-12T00:14:00", + "BV": 0.11078874 + }, + { + "O": 3.287e-05, + "H": 3.288e-05, + "L": 3.287e-05, + "C": 3.288e-05, + "V": 1686.61719405, + "T": "2017-11-12T00:15:00", + "BV": 0.05545538 + }, + { + "O": 3.287e-05, + "H": 3.288e-05, + "L": 3.274e-05, + "C": 3.287e-05, + "V": 70472.22409103, + "T": "2017-11-12T00:16:00", + "BV": 2.31331315 + }, + { + "O": 3.287e-05, + "H": 3.288e-05, + "L": 3.287e-05, + "C": 3.288e-05, + "V": 11067.64425216, + "T": "2017-11-12T00:17:00", + "BV": 0.36387795 + }, + { + "O": 3.288e-05, + "H": 3.289e-05, + "L": 3.28e-05, + "C": 3.289e-05, + "V": 18440.59851997, + "T": "2017-11-12T00:18:00", + "BV": 0.60583385 + }, + { + "O": 3.289e-05, + "H": 3.308e-05, + "L": 3.283e-05, + "C": 3.308e-05, + "V": 38204.21497962, + "T": "2017-11-12T00:19:00", + "BV": 1.25588336 + }, + { + "O": 3.311e-05, + "H": 3.316e-05, + "L": 3.304e-05, + "C": 3.304e-05, + "V": 6285.26063968, + "T": "2017-11-12T00:20:00", + "BV": 0.20840167 + }, + { + "O": 3.311e-05, + "H": 3.311e-05, + "L": 3.296e-05, + "C": 3.296e-05, + "V": 1500.91075685, + "T": "2017-11-12T00:21:00", + "BV": 0.04958564 + }, + { + "O": 3.297e-05, + "H": 3.297e-05, + "L": 3.277e-05, + "C": 3.291e-05, + "V": 185.1735799, + "T": "2017-11-12T00:22:00", + "BV": 0.00607135 + }, + { + "O": 3.291e-05, + "H": 3.324e-05, + "L": 3.291e-05, + "C": 3.321e-05, + "V": 52052.92647754, + "T": "2017-11-12T00:23:00", + "BV": 1.71991531 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.298e-05, + "C": 3.298e-05, + "V": 2887.604604, + "T": "2017-11-12T00:24:00", + "BV": 0.09527975 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.298e-05, + "C": 3.301e-05, + "V": 631.84650113, + "T": "2017-11-12T00:25:00", + "BV": 0.02085273 + }, + { + "O": 3.301e-05, + "H": 3.309e-05, + "L": 3.291e-05, + "C": 3.291e-05, + "V": 23961.51851172, + "T": "2017-11-12T00:26:00", + "BV": 0.78921648 + }, + { + "O": 3.291e-05, + "H": 3.291e-05, + "L": 3.291e-05, + "C": 3.291e-05, + "V": 1799.69291566, + "T": "2017-11-12T00:27:00", + "BV": 0.05922787 + }, + { + "O": 3.291e-05, + "H": 3.291e-05, + "L": 3.291e-05, + "C": 3.291e-05, + "V": 20744.61699612, + "T": "2017-11-12T00:28:00", + "BV": 0.6827053 + }, + { + "O": 3.291e-05, + "H": 3.301e-05, + "L": 3.291e-05, + "C": 3.291e-05, + "V": 1431.27074428, + "T": "2017-11-12T00:29:00", + "BV": 0.04719624 + }, + { + "O": 3.291e-05, + "H": 3.301e-05, + "L": 3.291e-05, + "C": 3.301e-05, + "V": 3560.67458164, + "T": "2017-11-12T00:30:00", + "BV": 0.11730711 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.29e-05, + "C": 3.29e-05, + "V": 3976.2533321, + "T": "2017-11-12T00:31:00", + "BV": 0.131112 + }, + { + "O": 3.291e-05, + "H": 3.305e-05, + "L": 3.29e-05, + "C": 3.303e-05, + "V": 3477.58461778, + "T": "2017-11-12T00:32:00", + "BV": 0.11482892 + }, + { + "O": 3.303e-05, + "H": 3.305e-05, + "L": 3.287e-05, + "C": 3.305e-05, + "V": 26490.96119417, + "T": "2017-11-12T00:33:00", + "BV": 0.875272 + }, + { + "O": 3.3e-05, + "H": 3.305e-05, + "L": 3.287e-05, + "C": 3.288e-05, + "V": 13210.89958779, + "T": "2017-11-12T00:34:00", + "BV": 0.43464195 + }, + { + "O": 3.288e-05, + "H": 3.305e-05, + "L": 3.287e-05, + "C": 3.305e-05, + "V": 4675.4498211, + "T": "2017-11-12T00:35:00", + "BV": 0.15419327 + }, + { + "O": 3.297e-05, + "H": 3.297e-05, + "L": 3.297e-05, + "C": 3.297e-05, + "V": 11060.06421722, + "T": "2017-11-12T00:36:00", + "BV": 0.36465028 + }, + { + "O": 3.297e-05, + "H": 3.306e-05, + "L": 3.288e-05, + "C": 3.306e-05, + "V": 157852.51317233, + "T": "2017-11-12T00:37:00", + "BV": 5.20433516 + }, + { + "O": 3.298e-05, + "H": 3.328e-05, + "L": 3.298e-05, + "C": 3.32e-05, + "V": 44874.04741919, + "T": "2017-11-12T00:38:00", + "BV": 1.49154969 + }, + { + "O": 3.304e-05, + "H": 3.325e-05, + "L": 3.304e-05, + "C": 3.31e-05, + "V": 12626.1909514, + "T": "2017-11-12T00:39:00", + "BV": 0.41949698 + }, + { + "O": 3.313e-05, + "H": 3.327e-05, + "L": 3.304e-05, + "C": 3.304e-05, + "V": 11743.58968241, + "T": "2017-11-12T00:40:00", + "BV": 0.3894646 + }, + { + "O": 3.304e-05, + "H": 3.318e-05, + "L": 3.304e-05, + "C": 3.312e-05, + "V": 12082.97141624, + "T": "2017-11-12T00:41:00", + "BV": 0.40075866 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 14404.44129684, + "T": "2017-11-12T00:42:00", + "BV": 0.47753091 + }, + { + "O": 3.316e-05, + "H": 3.317e-05, + "L": 3.313e-05, + "C": 3.313e-05, + "V": 1374.43490775, + "T": "2017-11-12T00:43:00", + "BV": 0.04555609 + }, + { + "O": 3.314e-05, + "H": 3.317e-05, + "L": 3.314e-05, + "C": 3.316e-05, + "V": 6936.04694798, + "T": "2017-11-12T00:44:00", + "BV": 0.22997248 + }, + { + "O": 3.316e-05, + "H": 3.32e-05, + "L": 3.316e-05, + "C": 3.32e-05, + "V": 12495.66116655, + "T": "2017-11-12T00:45:00", + "BV": 0.41441803 + }, + { + "O": 3.32e-05, + "H": 3.329e-05, + "L": 3.32e-05, + "C": 3.329e-05, + "V": 12709.74069071, + "T": "2017-11-12T00:46:00", + "BV": 0.42296772 + }, + { + "O": 3.328e-05, + "H": 3.33e-05, + "L": 3.32e-05, + "C": 3.322e-05, + "V": 6734.58688237, + "T": "2017-11-12T00:47:00", + "BV": 0.22415826 + }, + { + "O": 3.33e-05, + "H": 3.333e-05, + "L": 3.328e-05, + "C": 3.333e-05, + "V": 77044.42505097, + "T": "2017-11-12T00:48:00", + "BV": 2.56750778 + }, + { + "O": 3.33e-05, + "H": 3.333e-05, + "L": 3.327e-05, + "C": 3.327e-05, + "V": 32664.569738, + "T": "2017-11-12T00:49:00", + "BV": 1.08804977 + }, + { + "O": 3.329e-05, + "H": 3.33e-05, + "L": 3.329e-05, + "C": 3.33e-05, + "V": 3777.14936621, + "T": "2017-11-12T00:50:00", + "BV": 0.12574276 + }, + { + "O": 3.329e-05, + "H": 3.333e-05, + "L": 3.329e-05, + "C": 3.333e-05, + "V": 67843.47268079, + "T": "2017-11-12T00:51:00", + "BV": 2.26112716 + }, + { + "O": 3.33e-05, + "H": 3.333e-05, + "L": 3.329e-05, + "C": 3.333e-05, + "V": 4191.18663863, + "T": "2017-11-12T00:52:00", + "BV": 0.13962979 + }, + { + "O": 3.329e-05, + "H": 3.333e-05, + "L": 3.329e-05, + "C": 3.329e-05, + "V": 14180.5678161, + "T": "2017-11-12T00:53:00", + "BV": 0.47207326 + }, + { + "O": 3.333e-05, + "H": 3.333e-05, + "L": 3.329e-05, + "C": 3.333e-05, + "V": 3996.91789204, + "T": "2017-11-12T00:54:00", + "BV": 0.13318488 + }, + { + "O": 3.332e-05, + "H": 3.335e-05, + "L": 3.332e-05, + "C": 3.335e-05, + "V": 20219.51301241, + "T": "2017-11-12T00:55:00", + "BV": 0.674049 + }, + { + "O": 3.334e-05, + "H": 3.335e-05, + "L": 3.328e-05, + "C": 3.328e-05, + "V": 76056.56392032, + "T": "2017-11-12T00:56:00", + "BV": 2.53260815 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.329e-05, + "C": 3.329e-05, + "V": 7854.71858308, + "T": "2017-11-12T00:57:00", + "BV": 0.26148357 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.328e-05, + "C": 3.328e-05, + "V": 12094.93885649, + "T": "2017-11-12T00:58:00", + "BV": 0.40253849 + }, + { + "O": 3.328e-05, + "H": 3.328e-05, + "L": 3.328e-05, + "C": 3.328e-05, + "V": 3035.45280521, + "T": "2017-11-12T00:59:00", + "BV": 0.10101984 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.328e-05, + "C": 3.334e-05, + "V": 1522.63734716, + "T": "2017-11-12T01:00:00", + "BV": 0.0507633 + }, + { + "O": 3.333e-05, + "H": 3.335e-05, + "L": 3.333e-05, + "C": 3.334e-05, + "V": 37610.88148355, + "T": "2017-11-12T01:01:00", + "BV": 1.25392825 + }, + { + "O": 3.334e-05, + "H": 3.335e-05, + "L": 3.334e-05, + "C": 3.335e-05, + "V": 517.92171667, + "T": "2017-11-12T01:02:00", + "BV": 0.01727246 + }, + { + "O": 3.335e-05, + "H": 3.335e-05, + "L": 3.334e-05, + "C": 3.335e-05, + "V": 6466.28288763, + "T": "2017-11-12T01:03:00", + "BV": 0.21564572 + }, + { + "O": 3.334e-05, + "H": 3.335e-05, + "L": 3.334e-05, + "C": 3.334e-05, + "V": 12156.04317514, + "T": "2017-11-12T01:04:00", + "BV": 0.40535745 + }, + { + "O": 3.334e-05, + "H": 3.337e-05, + "L": 3.334e-05, + "C": 3.337e-05, + "V": 47575.19440872, + "T": "2017-11-12T01:05:00", + "BV": 1.58721496 + }, + { + "O": 3.337e-05, + "H": 3.337e-05, + "L": 3.329e-05, + "C": 3.329e-05, + "V": 30170.36884844, + "T": "2017-11-12T01:06:00", + "BV": 1.00576525 + }, + { + "O": 3.336e-05, + "H": 3.337e-05, + "L": 3.33e-05, + "C": 3.337e-05, + "V": 11687.414505, + "T": "2017-11-12T01:07:00", + "BV": 0.38997378 + }, + { + "O": 3.337e-05, + "H": 3.337e-05, + "L": 3.336e-05, + "C": 3.337e-05, + "V": 839.07751528, + "T": "2017-11-12T01:08:00", + "BV": 0.02799955 + }, + { + "O": 3.337e-05, + "H": 3.337e-05, + "L": 3.327e-05, + "C": 3.337e-05, + "V": 103142.67252884, + "T": "2017-11-12T01:09:00", + "BV": 3.43226219 + }, + { + "O": 3.33e-05, + "H": 3.337e-05, + "L": 3.328e-05, + "C": 3.337e-05, + "V": 5049.18361195, + "T": "2017-11-12T01:10:00", + "BV": 0.16817127 + }, + { + "O": 3.337e-05, + "H": 3.337e-05, + "L": 3.328e-05, + "C": 3.334e-05, + "V": 5467.10005122, + "T": "2017-11-12T01:11:00", + "BV": 0.18242857 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.329e-05, + "C": 3.329e-05, + "V": 322.46381091, + "T": "2017-11-12T01:12:00", + "BV": 0.01073998 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.329e-05, + "C": 3.329e-05, + "V": 836.04824538, + "T": "2017-11-12T01:13:00", + "BV": 0.02785384 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.328e-05, + "C": 3.334e-05, + "V": 37657.34951497, + "T": "2017-11-12T01:14:00", + "BV": 1.2536152 + }, + { + "O": 3.334e-05, + "H": 3.337e-05, + "L": 3.33e-05, + "C": 3.337e-05, + "V": 85374.09746519, + "T": "2017-11-12T01:15:00", + "BV": 2.84826573 + }, + { + "O": 3.334e-05, + "H": 3.336e-05, + "L": 3.328e-05, + "C": 3.336e-05, + "V": 2020.85715171, + "T": "2017-11-12T01:16:00", + "BV": 0.06726059 + }, + { + "O": 3.335e-05, + "H": 3.337e-05, + "L": 3.333e-05, + "C": 3.337e-05, + "V": 7759.32027705, + "T": "2017-11-12T01:17:00", + "BV": 0.25877788 + }, + { + "O": 3.335e-05, + "H": 3.337e-05, + "L": 3.333e-05, + "C": 3.336e-05, + "V": 33647.06176229, + "T": "2017-11-12T01:18:00", + "BV": 1.12237678 + }, + { + "O": 3.336e-05, + "H": 3.338e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 28169.53366375, + "T": "2017-11-12T01:19:00", + "BV": 0.93973419 + }, + { + "O": 3.333e-05, + "H": 3.335e-05, + "L": 3.328e-05, + "C": 3.331e-05, + "V": 15208.15835072, + "T": "2017-11-12T01:20:00", + "BV": 0.5068213 + }, + { + "O": 3.331e-05, + "H": 3.331e-05, + "L": 3.328e-05, + "C": 3.328e-05, + "V": 18358.80567516, + "T": "2017-11-12T01:21:00", + "BV": 0.61128434 + }, + { + "O": 3.328e-05, + "H": 3.331e-05, + "L": 3.328e-05, + "C": 3.328e-05, + "V": 43407.94218078, + "T": "2017-11-12T01:22:00", + "BV": 1.44483683 + }, + { + "O": 3.328e-05, + "H": 3.331e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 67395.89881829, + "T": "2017-11-12T01:23:00", + "BV": 2.24265017 + }, + { + "O": 3.328e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.328e-05, + "V": 1443.26638471, + "T": "2017-11-12T01:24:00", + "BV": 0.04801132 + }, + { + "O": 3.325e-05, + "H": 3.328e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 19896.87526954, + "T": "2017-11-12T01:25:00", + "BV": 0.66205643 + }, + { + "O": 3.322e-05, + "H": 3.322e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 10011.74109317, + "T": "2017-11-12T01:26:00", + "BV": 0.33206747 + }, + { + "O": 3.31e-05, + "H": 3.322e-05, + "L": 3.31e-05, + "C": 3.321e-05, + "V": 29970.03645637, + "T": "2017-11-12T01:27:00", + "BV": 0.9952263 + }, + { + "O": 3.309e-05, + "H": 3.32e-05, + "L": 3.309e-05, + "C": 3.32e-05, + "V": 25962.52450589, + "T": "2017-11-12T01:28:00", + "BV": 0.85975007 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 6844.87660945, + "T": "2017-11-12T01:29:00", + "BV": 0.22682299 + }, + { + "O": 3.312e-05, + "H": 3.328e-05, + "L": 3.295e-05, + "C": 3.3e-05, + "V": 27796.23709843, + "T": "2017-11-12T01:30:00", + "BV": 0.91923306 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.309e-05, + "C": 3.311e-05, + "V": 2210.62584925, + "T": "2017-11-12T01:31:00", + "BV": 0.07323328 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.311e-05, + "C": 3.315e-05, + "V": 2456.29175199, + "T": "2017-11-12T01:32:00", + "BV": 0.08145387 + }, + { + "O": 3.314e-05, + "H": 3.326e-05, + "L": 3.314e-05, + "C": 3.32e-05, + "V": 31754.04381218, + "T": "2017-11-12T01:33:00", + "BV": 1.05346411 + }, + { + "O": 3.322e-05, + "H": 3.327e-05, + "L": 3.315e-05, + "C": 3.327e-05, + "V": 5041.00478511, + "T": "2017-11-12T01:34:00", + "BV": 0.16769333 + }, + { + "O": 3.327e-05, + "H": 3.327e-05, + "L": 3.321e-05, + "C": 3.321e-05, + "V": 356.02380706, + "T": "2017-11-12T01:35:00", + "BV": 0.01182649 + }, + { + "O": 3.322e-05, + "H": 3.326e-05, + "L": 3.322e-05, + "C": 3.326e-05, + "V": 1748.02088983, + "T": "2017-11-12T01:36:00", + "BV": 0.05813725 + }, + { + "O": 3.326e-05, + "H": 3.326e-05, + "L": 3.326e-05, + "C": 3.326e-05, + "V": 1302.6458208, + "T": "2017-11-12T01:37:00", + "BV": 0.04332596 + }, + { + "O": 3.326e-05, + "H": 3.326e-05, + "L": 3.322e-05, + "C": 3.322e-05, + "V": 1689.69639486, + "T": "2017-11-12T01:38:00", + "BV": 0.05616651 + }, + { + "O": 3.323e-05, + "H": 3.323e-05, + "L": 3.322e-05, + "C": 3.322e-05, + "V": 28704.35783173, + "T": "2017-11-12T01:39:00", + "BV": 0.95356154 + }, + { + "O": 3.323e-05, + "H": 3.33e-05, + "L": 3.323e-05, + "C": 3.33e-05, + "V": 50650.25069961, + "T": "2017-11-12T01:40:00", + "BV": 1.68498355 + }, + { + "O": 3.328e-05, + "H": 3.329e-05, + "L": 3.326e-05, + "C": 3.329e-05, + "V": 4756.16358435, + "T": "2017-11-12T01:41:00", + "BV": 0.15832306 + }, + { + "O": 3.326e-05, + "H": 3.329e-05, + "L": 3.323e-05, + "C": 3.329e-05, + "V": 6532.15958419, + "T": "2017-11-12T01:42:00", + "BV": 0.21727162 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.323e-05, + "C": 3.329e-05, + "V": 1158.78009665, + "T": "2017-11-12T01:43:00", + "BV": 0.03857397 + }, + { + "O": 3.325e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 23087.84160455, + "T": "2017-11-12T01:44:00", + "BV": 0.76774978 + }, + { + "O": 3.325e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.329e-05, + "V": 45157.34751888, + "T": "2017-11-12T01:45:00", + "BV": 1.50223301 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 41477.25217111, + "T": "2017-11-12T01:46:00", + "BV": 1.37888602 + }, + { + "O": 3.321e-05, + "H": 3.324e-05, + "L": 3.309e-05, + "C": 3.321e-05, + "V": 38888.20303325, + "T": "2017-11-12T01:47:00", + "BV": 1.29097967 + }, + { + "O": 3.32e-05, + "H": 3.321e-05, + "L": 3.31e-05, + "C": 3.321e-05, + "V": 9539.28412002, + "T": "2017-11-12T01:48:00", + "BV": 0.3167726 + }, + { + "O": 3.31e-05, + "H": 3.321e-05, + "L": 3.31e-05, + "C": 3.321e-05, + "V": 21869.04405051, + "T": "2017-11-12T01:49:00", + "BV": 0.72604925 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 7853.78006019, + "T": "2017-11-12T01:50:00", + "BV": 0.26076344 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 19932.70385526, + "T": "2017-11-12T01:51:00", + "BV": 0.66179256 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 8301.20481927, + "T": "2017-11-12T01:52:00", + "BV": 0.27559999 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.298e-05, + "C": 3.319e-05, + "V": 39284.52090435, + "T": "2017-11-12T01:53:00", + "BV": 1.30058459 + }, + { + "O": 3.301e-05, + "H": 3.32e-05, + "L": 3.301e-05, + "C": 3.305e-05, + "V": 18776.66994209, + "T": "2017-11-12T01:54:00", + "BV": 0.62189206 + }, + { + "O": 3.31e-05, + "H": 3.32e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 55400.40185584, + "T": "2017-11-12T01:55:00", + "BV": 1.83876806 + }, + { + "O": 3.305e-05, + "H": 3.308e-05, + "L": 3.305e-05, + "C": 3.308e-05, + "V": 1490.02529726, + "T": "2017-11-12T01:56:00", + "BV": 0.04925571 + }, + { + "O": 3.31e-05, + "H": 3.32e-05, + "L": 3.308e-05, + "C": 3.312e-05, + "V": 4191.50585703, + "T": "2017-11-12T01:57:00", + "BV": 0.13887359 + }, + { + "O": 3.318e-05, + "H": 3.32e-05, + "L": 3.318e-05, + "C": 3.32e-05, + "V": 15553.57375465, + "T": "2017-11-12T01:58:00", + "BV": 0.51613815 + }, + { + "O": 3.32e-05, + "H": 3.326e-05, + "L": 3.312e-05, + "C": 3.325e-05, + "V": 133199.3804982, + "T": "2017-11-12T01:59:00", + "BV": 4.42471634 + }, + { + "O": 3.325e-05, + "H": 3.329e-05, + "L": 3.309e-05, + "C": 3.326e-05, + "V": 18929.35650548, + "T": "2017-11-12T02:00:00", + "BV": 0.62815765 + }, + { + "O": 3.326e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 1694.8819806, + "T": "2017-11-12T02:01:00", + "BV": 0.05639136 + }, + { + "O": 3.329e-05, + "H": 3.331e-05, + "L": 3.32e-05, + "C": 3.331e-05, + "V": 22686.99417801, + "T": "2017-11-12T02:02:00", + "BV": 0.75506623 + }, + { + "O": 3.325e-05, + "H": 3.333e-05, + "L": 3.325e-05, + "C": 3.333e-05, + "V": 12527.96424917, + "T": "2017-11-12T02:03:00", + "BV": 0.41745279 + }, + { + "O": 3.333e-05, + "H": 3.339e-05, + "L": 3.333e-05, + "C": 3.335e-05, + "V": 20767.13151989, + "T": "2017-11-12T02:04:00", + "BV": 0.69225575 + }, + { + "O": 3.335e-05, + "H": 3.336e-05, + "L": 3.333e-05, + "C": 3.336e-05, + "V": 35173.56150548, + "T": "2017-11-12T02:05:00", + "BV": 1.17318436 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.323e-05, + "C": 3.326e-05, + "V": 10767.02870518, + "T": "2017-11-12T02:06:00", + "BV": 0.35860449 + }, + { + "O": 3.336e-05, + "H": 3.336e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 56855.79260615, + "T": "2017-11-12T02:07:00", + "BV": 1.89267035 + }, + { + "O": 3.32e-05, + "H": 3.332e-05, + "L": 3.315e-05, + "C": 3.332e-05, + "V": 11291.19038277, + "T": "2017-11-12T02:08:00", + "BV": 0.37536587 + }, + { + "O": 3.336e-05, + "H": 3.336e-05, + "L": 3.332e-05, + "C": 3.332e-05, + "V": 36429.28302045, + "T": "2017-11-12T02:09:00", + "BV": 1.21448938 + }, + { + "O": 3.32e-05, + "H": 3.325e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 79756.231292, + "T": "2017-11-12T02:10:00", + "BV": 2.65068985 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.31e-05, + "C": 3.315e-05, + "V": 28606.45858744, + "T": "2017-11-12T02:11:00", + "BV": 0.94911314 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.308e-05, + "C": 3.315e-05, + "V": 128190.29152813, + "T": "2017-11-12T02:12:00", + "BV": 4.24451278 + }, + { + "O": 3.32e-05, + "H": 3.323e-05, + "L": 3.308e-05, + "C": 3.317e-05, + "V": 23296.76605117, + "T": "2017-11-12T02:13:00", + "BV": 0.77209831 + }, + { + "O": 3.317e-05, + "H": 3.319e-05, + "L": 3.305e-05, + "C": 3.31e-05, + "V": 77534.42442087, + "T": "2017-11-12T02:14:00", + "BV": 2.56714066 + }, + { + "O": 3.31e-05, + "H": 3.317e-05, + "L": 3.307e-05, + "C": 3.309e-05, + "V": 109048.43315045, + "T": "2017-11-12T02:15:00", + "BV": 3.60912499 + }, + { + "O": 3.31e-05, + "H": 3.331e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 14375.62529008, + "T": "2017-11-12T02:16:00", + "BV": 0.47625191 + }, + { + "O": 3.309e-05, + "H": 3.329e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 110867.30780341, + "T": "2017-11-12T02:17:00", + "BV": 3.68294185 + }, + { + "O": 3.309e-05, + "H": 3.321e-05, + "L": 3.308e-05, + "C": 3.31e-05, + "V": 95884.53853468, + "T": "2017-11-12T02:18:00", + "BV": 3.17577541 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.308e-05, + "C": 3.32e-05, + "V": 24320.80909107, + "T": "2017-11-12T02:19:00", + "BV": 0.80580953 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.308e-05, + "C": 3.308e-05, + "V": 44478.03650001, + "T": "2017-11-12T02:20:00", + "BV": 1.47152795 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.308e-05, + "C": 3.309e-05, + "V": 27328.11344484, + "T": "2017-11-12T02:21:00", + "BV": 0.90424986 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 7986.86068343, + "T": "2017-11-12T02:22:00", + "BV": 0.26428519 + }, + { + "O": 3.309e-05, + "H": 3.321e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 29437.23647604, + "T": "2017-11-12T02:23:00", + "BV": 0.97447422 + }, + { + "O": 3.305e-05, + "H": 3.317e-05, + "L": 3.305e-05, + "C": 3.317e-05, + "V": 18562.34039949, + "T": "2017-11-12T02:24:00", + "BV": 0.61422319 + }, + { + "O": 3.317e-05, + "H": 3.317e-05, + "L": 3.308e-05, + "C": 3.316e-05, + "V": 4696.03640968, + "T": "2017-11-12T02:25:00", + "BV": 0.15566867 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.312e-05, + "C": 3.312e-05, + "V": 6063.79589701, + "T": "2017-11-12T02:26:00", + "BV": 0.20085861 + }, + { + "O": 3.312e-05, + "H": 3.315e-05, + "L": 3.312e-05, + "C": 3.314e-05, + "V": 153728.58181563, + "T": "2017-11-12T02:27:00", + "BV": 5.09579543 + }, + { + "O": 3.309e-05, + "H": 3.316e-05, + "L": 3.309e-05, + "C": 3.316e-05, + "V": 30391.0723011, + "T": "2017-11-12T02:28:00", + "BV": 1.00751937 + }, + { + "O": 3.316e-05, + "H": 3.32e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 65888.95939445, + "T": "2017-11-12T02:29:00", + "BV": 2.18547828 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 29141.87210523, + "T": "2017-11-12T02:30:00", + "BV": 0.96598525 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.308e-05, + "C": 3.31e-05, + "V": 89285.707192, + "T": "2017-11-12T02:31:00", + "BV": 2.95470768 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.305e-05, + "C": 3.31e-05, + "V": 42111.65134639, + "T": "2017-11-12T02:32:00", + "BV": 1.39303994 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.3e-05, + "C": 3.306e-05, + "V": 249421.90520608, + "T": "2017-11-12T02:33:00", + "BV": 8.23789809 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.302e-05, + "C": 3.305e-05, + "V": 18536.5961385, + "T": "2017-11-12T02:34:00", + "BV": 0.61262202 + }, + { + "O": 3.305e-05, + "H": 3.305e-05, + "L": 3.28e-05, + "C": 3.294e-05, + "V": 96435.01807706, + "T": "2017-11-12T02:35:00", + "BV": 3.17292248 + }, + { + "O": 3.288e-05, + "H": 3.301e-05, + "L": 3.288e-05, + "C": 3.301e-05, + "V": 7690.65914499, + "T": "2017-11-12T02:36:00", + "BV": 0.25297483 + }, + { + "O": 3.301e-05, + "H": 3.302e-05, + "L": 3.288e-05, + "C": 3.3e-05, + "V": 12090.31219302, + "T": "2017-11-12T02:37:00", + "BV": 0.39892641 + }, + { + "O": 3.301e-05, + "H": 3.306e-05, + "L": 3.301e-05, + "C": 3.306e-05, + "V": 23166.97536611, + "T": "2017-11-12T02:38:00", + "BV": 0.76494243 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.301e-05, + "C": 3.301e-05, + "V": 63522.47430048, + "T": "2017-11-12T02:39:00", + "BV": 2.09862685 + }, + { + "O": 3.305e-05, + "H": 3.309e-05, + "L": 3.3e-05, + "C": 3.301e-05, + "V": 139057.61052465, + "T": "2017-11-12T02:40:00", + "BV": 4.58979581 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.28e-05, + "C": 3.292e-05, + "V": 99529.99049241, + "T": "2017-11-12T02:41:00", + "BV": 3.28001821 + }, + { + "O": 3.288e-05, + "H": 3.299e-05, + "L": 3.262e-05, + "C": 3.263e-05, + "V": 84935.53375571, + "T": "2017-11-12T02:42:00", + "BV": 2.78658359 + }, + { + "O": 3.29e-05, + "H": 3.299e-05, + "L": 3.29e-05, + "C": 3.299e-05, + "V": 39702.55248372, + "T": "2017-11-12T02:43:00", + "BV": 1.30796783 + }, + { + "O": 3.294e-05, + "H": 3.295e-05, + "L": 3.284e-05, + "C": 3.284e-05, + "V": 22303.06892483, + "T": "2017-11-12T02:44:00", + "BV": 0.73422734 + }, + { + "O": 3.284e-05, + "H": 3.287e-05, + "L": 3.277e-05, + "C": 3.281e-05, + "V": 8997.29378448, + "T": "2017-11-12T02:45:00", + "BV": 0.29552054 + }, + { + "O": 3.281e-05, + "H": 3.291e-05, + "L": 3.281e-05, + "C": 3.286e-05, + "V": 83571.44875191, + "T": "2017-11-12T02:46:00", + "BV": 2.74840104 + }, + { + "O": 3.29e-05, + "H": 3.291e-05, + "L": 3.281e-05, + "C": 3.281e-05, + "V": 4448.04347693, + "T": "2017-11-12T02:47:00", + "BV": 0.14609282 + }, + { + "O": 3.281e-05, + "H": 3.295e-05, + "L": 3.278e-05, + "C": 3.286e-05, + "V": 61971.62203748, + "T": "2017-11-12T02:48:00", + "BV": 2.03810372 + }, + { + "O": 3.288e-05, + "H": 3.295e-05, + "L": 3.288e-05, + "C": 3.295e-05, + "V": 6334.53491016, + "T": "2017-11-12T02:49:00", + "BV": 0.20828338 + }, + { + "O": 3.295e-05, + "H": 3.295e-05, + "L": 3.288e-05, + "C": 3.288e-05, + "V": 2300.24511242, + "T": "2017-11-12T02:50:00", + "BV": 0.07578991 + }, + { + "O": 3.288e-05, + "H": 3.298e-05, + "L": 3.288e-05, + "C": 3.298e-05, + "V": 2409.8216288, + "T": "2017-11-12T02:51:00", + "BV": 0.07929992 + }, + { + "O": 3.303e-05, + "H": 3.303e-05, + "L": 3.303e-05, + "C": 3.303e-05, + "V": 14880.6057122, + "T": "2017-11-12T02:52:00", + "BV": 0.49150636 + }, + { + "O": 3.303e-05, + "H": 3.31e-05, + "L": 3.297e-05, + "C": 3.302e-05, + "V": 119291.55609775, + "T": "2017-11-12T02:53:00", + "BV": 3.93957657 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 19233.9625869, + "T": "2017-11-12T02:54:00", + "BV": 0.63492989 + }, + { + "O": 3.3e-05, + "H": 3.302e-05, + "L": 3.297e-05, + "C": 3.302e-05, + "V": 8356.52645707, + "T": "2017-11-12T02:55:00", + "BV": 0.27573594 + }, + { + "O": 3.302e-05, + "H": 3.303e-05, + "L": 3.299e-05, + "C": 3.303e-05, + "V": 113660.56730061, + "T": "2017-11-12T02:56:00", + "BV": 3.75350256 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.298e-05, + "C": 3.302e-05, + "V": 30348.64800763, + "T": "2017-11-12T02:57:00", + "BV": 1.00208366 + }, + { + "O": 3.303e-05, + "H": 3.307e-05, + "L": 3.3e-05, + "C": 3.307e-05, + "V": 17554.27866064, + "T": "2017-11-12T02:58:00", + "BV": 0.5798581 + }, + { + "O": 3.307e-05, + "H": 3.314e-05, + "L": 3.3e-05, + "C": 3.314e-05, + "V": 24029.06101226, + "T": "2017-11-12T02:59:00", + "BV": 0.79508791 + }, + { + "O": 3.315e-05, + "H": 3.317e-05, + "L": 3.31e-05, + "C": 3.317e-05, + "V": 28025.21959513, + "T": "2017-11-12T03:00:00", + "BV": 0.92909925 + }, + { + "O": 3.317e-05, + "H": 3.319e-05, + "L": 3.317e-05, + "C": 3.318e-05, + "V": 1364.77793822, + "T": "2017-11-12T03:01:00", + "BV": 0.04528114 + }, + { + "O": 3.318e-05, + "H": 3.32e-05, + "L": 3.316e-05, + "C": 3.318e-05, + "V": 41030.46533649, + "T": "2017-11-12T03:02:00", + "BV": 1.36125553 + }, + { + "O": 3.318e-05, + "H": 3.321e-05, + "L": 3.318e-05, + "C": 3.321e-05, + "V": 34644.46379453, + "T": "2017-11-12T03:03:00", + "BV": 1.15042558 + }, + { + "O": 3.321e-05, + "H": 3.324e-05, + "L": 3.321e-05, + "C": 3.323e-05, + "V": 42389.58702705, + "T": "2017-11-12T03:04:00", + "BV": 1.40782241 + }, + { + "O": 3.321e-05, + "H": 3.324e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 53956.18935438, + "T": "2017-11-12T03:05:00", + "BV": 1.79266478 + }, + { + "O": 3.32e-05, + "H": 3.322e-05, + "L": 3.316e-05, + "C": 3.316e-05, + "V": 60039.19181442, + "T": "2017-11-12T03:06:00", + "BV": 1.99203934 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 2452.2975269, + "T": "2017-11-12T03:07:00", + "BV": 0.08121966 + }, + { + "O": 3.311e-05, + "H": 3.312e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 31240.50407727, + "T": "2017-11-12T03:08:00", + "BV": 1.03455058 + }, + { + "O": 3.309e-05, + "H": 3.31e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 39319.46689748, + "T": "2017-11-12T03:09:00", + "BV": 1.30114823 + }, + { + "O": 3.309e-05, + "H": 3.309e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 8003.54631545, + "T": "2017-11-12T03:10:00", + "BV": 0.26415928 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.297e-05, + "C": 3.3e-05, + "V": 17959.07388126, + "T": "2017-11-12T03:11:00", + "BV": 0.59231884 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.298e-05, + "C": 3.3e-05, + "V": 14179.12846693, + "T": "2017-11-12T03:12:00", + "BV": 0.46790591 + }, + { + "O": 3.3e-05, + "H": 3.309e-05, + "L": 3.297e-05, + "C": 3.3e-05, + "V": 81628.15907806, + "T": "2017-11-12T03:13:00", + "BV": 2.69255085 + }, + { + "O": 3.3e-05, + "H": 3.315e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 37485.95556132, + "T": "2017-11-12T03:14:00", + "BV": 1.23755087 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.298e-05, + "C": 3.298e-05, + "V": 20778.96874126, + "T": "2017-11-12T03:15:00", + "BV": 0.68551639 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.298e-05, + "C": 3.3e-05, + "V": 30431.02938057, + "T": "2017-11-12T03:16:00", + "BV": 1.00415169 + }, + { + "O": 3.3e-05, + "H": 3.304e-05, + "L": 3.3e-05, + "C": 3.301e-05, + "V": 999.71310847, + "T": "2017-11-12T03:17:00", + "BV": 0.03300992 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.298e-05, + "C": 3.299e-05, + "V": 255207.03392649, + "T": "2017-11-12T03:18:00", + "BV": 8.42164078 + }, + { + "O": 3.299e-05, + "H": 3.309e-05, + "L": 3.298e-05, + "C": 3.309e-05, + "V": 4657.49253658, + "T": "2017-11-12T03:19:00", + "BV": 0.15376512 + }, + { + "O": 3.309e-05, + "H": 3.314e-05, + "L": 3.289e-05, + "C": 3.29e-05, + "V": 518473.3605835, + "T": "2017-11-12T03:20:00", + "BV": 17.07879555 + }, + { + "O": 3.29e-05, + "H": 3.298e-05, + "L": 3.289e-05, + "C": 3.298e-05, + "V": 270587.17306573, + "T": "2017-11-12T03:21:00", + "BV": 8.90234785 + }, + { + "O": 3.293e-05, + "H": 3.303e-05, + "L": 3.292e-05, + "C": 3.298e-05, + "V": 5899.98653495, + "T": "2017-11-12T03:22:00", + "BV": 0.19450885 + }, + { + "O": 3.298e-05, + "H": 3.312e-05, + "L": 3.298e-05, + "C": 3.307e-05, + "V": 8847.42730683, + "T": "2017-11-12T03:23:00", + "BV": 0.29215293 + }, + { + "O": 3.308e-05, + "H": 3.326e-05, + "L": 3.302e-05, + "C": 3.303e-05, + "V": 57613.36232076, + "T": "2017-11-12T03:24:00", + "BV": 1.90582476 + }, + { + "O": 3.325e-05, + "H": 3.326e-05, + "L": 3.305e-05, + "C": 3.314e-05, + "V": 58158.51810832, + "T": "2017-11-12T03:25:00", + "BV": 1.92957525 + }, + { + "O": 3.326e-05, + "H": 3.327e-05, + "L": 3.311e-05, + "C": 3.321e-05, + "V": 61415.86834218, + "T": "2017-11-12T03:26:00", + "BV": 2.04191713 + }, + { + "O": 3.326e-05, + "H": 3.33e-05, + "L": 3.325e-05, + "C": 3.327e-05, + "V": 33848.913167, + "T": "2017-11-12T03:27:00", + "BV": 1.1261735 + }, + { + "O": 3.327e-05, + "H": 3.327e-05, + "L": 3.326e-05, + "C": 3.327e-05, + "V": 57736.59628486, + "T": "2017-11-12T03:28:00", + "BV": 1.92086913 + }, + { + "O": 3.326e-05, + "H": 3.327e-05, + "L": 3.326e-05, + "C": 3.327e-05, + "V": 196627.67181306, + "T": "2017-11-12T03:29:00", + "BV": 6.54163876 + }, + { + "O": 3.329e-05, + "H": 3.336e-05, + "L": 3.326e-05, + "C": 3.336e-05, + "V": 20676.13777416, + "T": "2017-11-12T03:30:00", + "BV": 0.68920624 + }, + { + "O": 3.336e-05, + "H": 3.346e-05, + "L": 3.336e-05, + "C": 3.346e-05, + "V": 296503.02666925, + "T": "2017-11-12T03:31:00", + "BV": 9.91029221 + }, + { + "O": 3.346e-05, + "H": 3.349e-05, + "L": 3.335e-05, + "C": 3.349e-05, + "V": 178704.58447512, + "T": "2017-11-12T03:32:00", + "BV": 5.97836958 + }, + { + "O": 3.35e-05, + "H": 3.351e-05, + "L": 3.345e-05, + "C": 3.351e-05, + "V": 29799.35754091, + "T": "2017-11-12T03:33:00", + "BV": 0.99834055 + }, + { + "O": 3.35e-05, + "H": 3.351e-05, + "L": 3.326e-05, + "C": 3.338e-05, + "V": 90245.83674217, + "T": "2017-11-12T03:34:00", + "BV": 3.00904286 + }, + { + "O": 3.34e-05, + "H": 3.349e-05, + "L": 3.326e-05, + "C": 3.341e-05, + "V": 43766.67165775, + "T": "2017-11-12T03:35:00", + "BV": 1.45830311 + }, + { + "O": 3.345e-05, + "H": 3.352e-05, + "L": 3.326e-05, + "C": 3.328e-05, + "V": 52475.09186592, + "T": "2017-11-12T03:36:00", + "BV": 1.75514399 + }, + { + "O": 3.337e-05, + "H": 3.353e-05, + "L": 3.336e-05, + "C": 3.353e-05, + "V": 8186.76721914, + "T": "2017-11-12T03:37:00", + "BV": 0.27324474 + }, + { + "O": 3.35e-05, + "H": 3.36e-05, + "L": 3.311e-05, + "C": 3.331e-05, + "V": 118566.08881356, + "T": "2017-11-12T03:38:00", + "BV": 3.95988395 + }, + { + "O": 3.357e-05, + "H": 3.36e-05, + "L": 3.339e-05, + "C": 3.349e-05, + "V": 87207.93884, + "T": "2017-11-12T03:39:00", + "BV": 2.92800666 + }, + { + "O": 3.349e-05, + "H": 3.353e-05, + "L": 3.335e-05, + "C": 3.335e-05, + "V": 51650.52758187, + "T": "2017-11-12T03:40:00", + "BV": 1.72364008 + }, + { + "O": 3.335e-05, + "H": 3.34e-05, + "L": 3.331e-05, + "C": 3.34e-05, + "V": 118119.44061195, + "T": "2017-11-12T03:41:00", + "BV": 3.9408921 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.336e-05, + "C": 3.337e-05, + "V": 241568.58210933, + "T": "2017-11-12T03:42:00", + "BV": 8.06527801 + }, + { + "O": 3.337e-05, + "H": 3.34e-05, + "L": 3.335e-05, + "C": 3.337e-05, + "V": 42150.38682044, + "T": "2017-11-12T03:43:00", + "BV": 1.40696265 + }, + { + "O": 3.337e-05, + "H": 3.337e-05, + "L": 3.336e-05, + "C": 3.336e-05, + "V": 1784.04486069, + "T": "2017-11-12T03:44:00", + "BV": 0.05952299 + }, + { + "O": 3.332e-05, + "H": 3.337e-05, + "L": 3.312e-05, + "C": 3.321e-05, + "V": 30043.23006825, + "T": "2017-11-12T03:45:00", + "BV": 1.00071906 + }, + { + "O": 3.321e-05, + "H": 3.336e-05, + "L": 3.316e-05, + "C": 3.336e-05, + "V": 59407.18125327, + "T": "2017-11-12T03:46:00", + "BV": 1.97870019 + }, + { + "O": 3.325e-05, + "H": 3.34e-05, + "L": 3.317e-05, + "C": 3.339e-05, + "V": 56893.09093521, + "T": "2017-11-12T03:47:00", + "BV": 1.89433874 + }, + { + "O": 3.339e-05, + "H": 3.34e-05, + "L": 3.338e-05, + "C": 3.339e-05, + "V": 51580.13030361, + "T": "2017-11-12T03:48:00", + "BV": 1.72272954 + }, + { + "O": 3.339e-05, + "H": 3.38e-05, + "L": 3.328e-05, + "C": 3.365e-05, + "V": 225461.44023541, + "T": "2017-11-12T03:49:00", + "BV": 7.55302168 + }, + { + "O": 3.376e-05, + "H": 3.388e-05, + "L": 3.339e-05, + "C": 3.339e-05, + "V": 462904.05786322, + "T": "2017-11-12T03:50:00", + "BV": 15.64022125 + }, + { + "O": 3.362e-05, + "H": 3.37e-05, + "L": 3.34e-05, + "C": 3.346e-05, + "V": 65457.340084, + "T": "2017-11-12T03:51:00", + "BV": 2.20254641 + }, + { + "O": 3.346e-05, + "H": 3.373e-05, + "L": 3.34e-05, + "C": 3.373e-05, + "V": 102624.15922987, + "T": "2017-11-12T03:52:00", + "BV": 3.44446481 + }, + { + "O": 3.369e-05, + "H": 3.376e-05, + "L": 3.362e-05, + "C": 3.375e-05, + "V": 133580.11985986, + "T": "2017-11-12T03:53:00", + "BV": 4.50343932 + }, + { + "O": 3.375e-05, + "H": 3.4e-05, + "L": 3.35e-05, + "C": 3.365e-05, + "V": 421529.3407882, + "T": "2017-11-12T03:54:00", + "BV": 14.22956825 + }, + { + "O": 3.379e-05, + "H": 3.379e-05, + "L": 3.352e-05, + "C": 3.376e-05, + "V": 92174.2560576, + "T": "2017-11-12T03:55:00", + "BV": 3.10284981 + }, + { + "O": 3.378e-05, + "H": 3.395e-05, + "L": 3.361e-05, + "C": 3.37e-05, + "V": 77854.57649881, + "T": "2017-11-12T03:56:00", + "BV": 2.6321642 + }, + { + "O": 3.378e-05, + "H": 3.389e-05, + "L": 3.366e-05, + "C": 3.389e-05, + "V": 47279.20654131, + "T": "2017-11-12T03:57:00", + "BV": 1.59669928 + }, + { + "O": 3.393e-05, + "H": 3.393e-05, + "L": 3.372e-05, + "C": 3.39e-05, + "V": 44518.53230486, + "T": "2017-11-12T03:58:00", + "BV": 1.50910499 + }, + { + "O": 3.39e-05, + "H": 3.395e-05, + "L": 3.39e-05, + "C": 3.395e-05, + "V": 212098.24812633, + "T": "2017-11-12T03:59:00", + "BV": 7.19343171 + }, + { + "O": 3.395e-05, + "H": 3.399e-05, + "L": 3.392e-05, + "C": 3.392e-05, + "V": 96835.31828315, + "T": "2017-11-12T04:00:00", + "BV": 3.28650478 + }, + { + "O": 3.393e-05, + "H": 3.406e-05, + "L": 3.391e-05, + "C": 3.392e-05, + "V": 146073.38724066, + "T": "2017-11-12T04:01:00", + "BV": 4.97029631 + }, + { + "O": 3.392e-05, + "H": 3.402e-05, + "L": 3.392e-05, + "C": 3.395e-05, + "V": 80311.9157212, + "T": "2017-11-12T04:02:00", + "BV": 2.72654526 + }, + { + "O": 3.395e-05, + "H": 3.395e-05, + "L": 3.38e-05, + "C": 3.39e-05, + "V": 15677.10921085, + "T": "2017-11-12T04:03:00", + "BV": 0.53052761 + }, + { + "O": 3.39e-05, + "H": 3.397e-05, + "L": 3.38e-05, + "C": 3.386e-05, + "V": 89169.12868842, + "T": "2017-11-12T04:04:00", + "BV": 3.02416833 + }, + { + "O": 3.39e-05, + "H": 3.4e-05, + "L": 3.369e-05, + "C": 3.388e-05, + "V": 128378.46343936, + "T": "2017-11-12T04:05:00", + "BV": 4.34939148 + }, + { + "O": 3.387e-05, + "H": 3.389e-05, + "L": 3.357e-05, + "C": 3.357e-05, + "V": 46824.66790108, + "T": "2017-11-12T04:06:00", + "BV": 1.58467911 + }, + { + "O": 3.371e-05, + "H": 3.375e-05, + "L": 3.347e-05, + "C": 3.355e-05, + "V": 103188.26946801, + "T": "2017-11-12T04:07:00", + "BV": 3.46657524 + }, + { + "O": 3.355e-05, + "H": 3.357e-05, + "L": 3.35e-05, + "C": 3.354e-05, + "V": 61487.45386763, + "T": "2017-11-12T04:08:00", + "BV": 2.06294519 + }, + { + "O": 3.354e-05, + "H": 3.36e-05, + "L": 3.354e-05, + "C": 3.36e-05, + "V": 51933.03646746, + "T": "2017-11-12T04:09:00", + "BV": 1.74349681 + }, + { + "O": 3.365e-05, + "H": 3.377e-05, + "L": 3.319e-05, + "C": 3.36e-05, + "V": 252238.08186675, + "T": "2017-11-12T04:10:00", + "BV": 8.41772902 + }, + { + "O": 3.358e-05, + "H": 3.366e-05, + "L": 3.332e-05, + "C": 3.358e-05, + "V": 82731.51411556, + "T": "2017-11-12T04:11:00", + "BV": 2.77416392 + }, + { + "O": 3.352e-05, + "H": 3.36e-05, + "L": 3.324e-05, + "C": 3.36e-05, + "V": 76281.41542131, + "T": "2017-11-12T04:12:00", + "BV": 2.54190773 + }, + { + "O": 3.352e-05, + "H": 3.359e-05, + "L": 3.352e-05, + "C": 3.359e-05, + "V": 61071.88353681, + "T": "2017-11-12T04:13:00", + "BV": 2.05047799 + }, + { + "O": 3.36e-05, + "H": 3.365e-05, + "L": 3.357e-05, + "C": 3.365e-05, + "V": 94839.26758, + "T": "2017-11-12T04:14:00", + "BV": 3.18747295 + }, + { + "O": 3.365e-05, + "H": 3.369e-05, + "L": 3.363e-05, + "C": 3.366e-05, + "V": 39727.19820263, + "T": "2017-11-12T04:15:00", + "BV": 1.33700901 + }, + { + "O": 3.366e-05, + "H": 3.369e-05, + "L": 3.366e-05, + "C": 3.366e-05, + "V": 19014.98649706, + "T": "2017-11-12T04:16:00", + "BV": 0.64004504 + }, + { + "O": 3.366e-05, + "H": 3.366e-05, + "L": 3.353e-05, + "C": 3.362e-05, + "V": 119986.8453072, + "T": "2017-11-12T04:17:00", + "BV": 4.03741342 + }, + { + "O": 3.363e-05, + "H": 3.371e-05, + "L": 3.353e-05, + "C": 3.366e-05, + "V": 86576.93448316, + "T": "2017-11-12T04:18:00", + "BV": 2.91194311 + }, + { + "O": 3.372e-05, + "H": 3.382e-05, + "L": 3.366e-05, + "C": 3.372e-05, + "V": 21795.39516724, + "T": "2017-11-12T04:19:00", + "BV": 0.73401441 + }, + { + "O": 3.372e-05, + "H": 3.386e-05, + "L": 3.372e-05, + "C": 3.386e-05, + "V": 27152.70862555, + "T": "2017-11-12T04:20:00", + "BV": 0.91685866 + }, + { + "O": 3.383e-05, + "H": 3.393e-05, + "L": 3.38e-05, + "C": 3.387e-05, + "V": 23744.92559894, + "T": "2017-11-12T04:21:00", + "BV": 0.8041548 + }, + { + "O": 3.393e-05, + "H": 3.398e-05, + "L": 3.388e-05, + "C": 3.398e-05, + "V": 3044.54094853, + "T": "2017-11-12T04:22:00", + "BV": 0.10335286 + }, + { + "O": 3.398e-05, + "H": 3.411e-05, + "L": 3.397e-05, + "C": 3.405e-05, + "V": 107918.57683623, + "T": "2017-11-12T04:23:00", + "BV": 3.67268013 + }, + { + "O": 3.408e-05, + "H": 3.411e-05, + "L": 3.397e-05, + "C": 3.397e-05, + "V": 24073.68583053, + "T": "2017-11-12T04:24:00", + "BV": 0.81979756 + }, + { + "O": 3.408e-05, + "H": 3.409e-05, + "L": 3.38e-05, + "C": 3.38e-05, + "V": 150380.04352329, + "T": "2017-11-12T04:25:00", + "BV": 5.12434498 + }, + { + "O": 3.388e-05, + "H": 3.388e-05, + "L": 3.371e-05, + "C": 3.371e-05, + "V": 33886.33846937, + "T": "2017-11-12T04:26:00", + "BV": 1.1454983 + }, + { + "O": 3.372e-05, + "H": 3.38e-05, + "L": 3.371e-05, + "C": 3.38e-05, + "V": 3649.47097962, + "T": "2017-11-12T04:27:00", + "BV": 0.12329749 + }, + { + "O": 3.38e-05, + "H": 3.388e-05, + "L": 3.38e-05, + "C": 3.381e-05, + "V": 2283.82236707, + "T": "2017-11-12T04:28:00", + "BV": 0.07721873 + }, + { + "O": 3.381e-05, + "H": 3.381e-05, + "L": 3.38e-05, + "C": 3.38e-05, + "V": 26510.6899742, + "T": "2017-11-12T04:29:00", + "BV": 0.89620937 + }, + { + "O": 3.38e-05, + "H": 3.38e-05, + "L": 3.365e-05, + "C": 3.371e-05, + "V": 10684.99520817, + "T": "2017-11-12T04:30:00", + "BV": 0.36061725 + }, + { + "O": 3.371e-05, + "H": 3.372e-05, + "L": 3.363e-05, + "C": 3.372e-05, + "V": 13164.40534997, + "T": "2017-11-12T04:31:00", + "BV": 0.44379609 + }, + { + "O": 3.371e-05, + "H": 3.379e-05, + "L": 3.371e-05, + "C": 3.374e-05, + "V": 16460.99798972, + "T": "2017-11-12T04:32:00", + "BV": 0.55576658 + }, + { + "O": 3.374e-05, + "H": 3.38e-05, + "L": 3.372e-05, + "C": 3.379e-05, + "V": 22039.25235264, + "T": "2017-11-12T04:33:00", + "BV": 0.74363408 + }, + { + "O": 3.375e-05, + "H": 3.378e-05, + "L": 3.372e-05, + "C": 3.378e-05, + "V": 198866.07035504, + "T": "2017-11-12T04:34:00", + "BV": 6.71118558 + }, + { + "O": 3.375e-05, + "H": 3.379e-05, + "L": 3.362e-05, + "C": 3.373e-05, + "V": 69083.7609502, + "T": "2017-11-12T04:35:00", + "BV": 2.33113545 + }, + { + "O": 3.373e-05, + "H": 3.379e-05, + "L": 3.352e-05, + "C": 3.371e-05, + "V": 115538.30205566, + "T": "2017-11-12T04:36:00", + "BV": 3.89700402 + }, + { + "O": 3.37e-05, + "H": 3.375e-05, + "L": 3.357e-05, + "C": 3.375e-05, + "V": 9713.34845579, + "T": "2017-11-12T04:37:00", + "BV": 0.32757053 + }, + { + "O": 3.374e-05, + "H": 3.376e-05, + "L": 3.365e-05, + "C": 3.365e-05, + "V": 25367.82236843, + "T": "2017-11-12T04:38:00", + "BV": 0.85543295 + }, + { + "O": 3.365e-05, + "H": 3.374e-05, + "L": 3.364e-05, + "C": 3.373e-05, + "V": 6134.69142186, + "T": "2017-11-12T04:39:00", + "BV": 0.20683788 + }, + { + "O": 3.365e-05, + "H": 3.365e-05, + "L": 3.353e-05, + "C": 3.36e-05, + "V": 31580.76311535, + "T": "2017-11-12T04:40:00", + "BV": 1.06078565 + }, + { + "O": 3.359e-05, + "H": 3.36e-05, + "L": 3.353e-05, + "C": 3.36e-05, + "V": 6884.20422177, + "T": "2017-11-12T04:41:00", + "BV": 0.23090104 + }, + { + "O": 3.36e-05, + "H": 3.366e-05, + "L": 3.36e-05, + "C": 3.36e-05, + "V": 22817.20226934, + "T": "2017-11-12T04:42:00", + "BV": 0.76689914 + }, + { + "O": 3.36e-05, + "H": 3.376e-05, + "L": 3.353e-05, + "C": 3.37e-05, + "V": 54087.0939282, + "T": "2017-11-12T04:43:00", + "BV": 1.81960989 + }, + { + "O": 3.37e-05, + "H": 3.384e-05, + "L": 3.364e-05, + "C": 3.383e-05, + "V": 63616.37962913, + "T": "2017-11-12T04:44:00", + "BV": 2.15041105 + }, + { + "O": 3.373e-05, + "H": 3.375e-05, + "L": 3.373e-05, + "C": 3.375e-05, + "V": 85982.20535017, + "T": "2017-11-12T04:45:00", + "BV": 2.9018906 + }, + { + "O": 3.374e-05, + "H": 3.375e-05, + "L": 3.368e-05, + "C": 3.375e-05, + "V": 202213.55576468, + "T": "2017-11-12T04:46:00", + "BV": 6.81795734 + }, + { + "O": 3.37e-05, + "H": 3.381e-05, + "L": 3.37e-05, + "C": 3.38e-05, + "V": 46005.21503629, + "T": "2017-11-12T04:47:00", + "BV": 1.55201565 + }, + { + "O": 3.38e-05, + "H": 3.387e-05, + "L": 3.375e-05, + "C": 3.387e-05, + "V": 46974.77286576, + "T": "2017-11-12T04:48:00", + "BV": 1.58809304 + }, + { + "O": 3.388e-05, + "H": 3.399e-05, + "L": 3.378e-05, + "C": 3.398e-05, + "V": 130591.46587233, + "T": "2017-11-12T04:49:00", + "BV": 4.42870981 + }, + { + "O": 3.398e-05, + "H": 3.398e-05, + "L": 3.378e-05, + "C": 3.378e-05, + "V": 22501.39399735, + "T": "2017-11-12T04:50:00", + "BV": 0.76034168 + }, + { + "O": 3.392e-05, + "H": 3.393e-05, + "L": 3.38e-05, + "C": 3.393e-05, + "V": 19271.47513713, + "T": "2017-11-12T04:51:00", + "BV": 0.65295837 + }, + { + "O": 3.38e-05, + "H": 3.393e-05, + "L": 3.38e-05, + "C": 3.393e-05, + "V": 2604.55216982, + "T": "2017-11-12T04:52:00", + "BV": 0.08814203 + }, + { + "O": 3.398e-05, + "H": 3.398e-05, + "L": 3.379e-05, + "C": 3.392e-05, + "V": 146262.07912158, + "T": "2017-11-12T04:53:00", + "BV": 4.96187233 + }, + { + "O": 3.392e-05, + "H": 3.4e-05, + "L": 3.392e-05, + "C": 3.4e-05, + "V": 116646.96893141, + "T": "2017-11-12T04:54:00", + "BV": 3.96204928 + }, + { + "O": 3.399e-05, + "H": 3.4e-05, + "L": 3.393e-05, + "C": 3.4e-05, + "V": 20332.77857175, + "T": "2017-11-12T04:55:00", + "BV": 0.69105227 + }, + { + "O": 3.398e-05, + "H": 3.415e-05, + "L": 3.392e-05, + "C": 3.414e-05, + "V": 152895.60854602, + "T": "2017-11-12T04:56:00", + "BV": 5.21669146 + }, + { + "O": 3.411e-05, + "H": 3.413e-05, + "L": 3.408e-05, + "C": 3.413e-05, + "V": 170801.42618402, + "T": "2017-11-12T04:57:00", + "BV": 5.82875128 + }, + { + "O": 3.412e-05, + "H": 3.416e-05, + "L": 3.411e-05, + "C": 3.414e-05, + "V": 177697.21990123, + "T": "2017-11-12T04:58:00", + "BV": 6.06476163 + }, + { + "O": 3.414e-05, + "H": 3.416e-05, + "L": 3.41e-05, + "C": 3.416e-05, + "V": 121800.81751824, + "T": "2017-11-12T04:59:00", + "BV": 4.15809598 + }, + { + "O": 3.415e-05, + "H": 3.416e-05, + "L": 3.404e-05, + "C": 3.407e-05, + "V": 126430.39105947, + "T": "2017-11-12T05:00:00", + "BV": 4.31741396 + }, + { + "O": 3.407e-05, + "H": 3.42e-05, + "L": 3.407e-05, + "C": 3.418e-05, + "V": 306780.13438738, + "T": "2017-11-12T05:01:00", + "BV": 10.47630776 + }, + { + "O": 3.418e-05, + "H": 3.418e-05, + "L": 3.417e-05, + "C": 3.418e-05, + "V": 144465.15762206, + "T": "2017-11-12T05:02:00", + "BV": 4.93660817 + }, + { + "O": 3.418e-05, + "H": 3.419e-05, + "L": 3.418e-05, + "C": 3.419e-05, + "V": 122180.0711982, + "T": "2017-11-12T05:03:00", + "BV": 4.17693627 + }, + { + "O": 3.419e-05, + "H": 3.426e-05, + "L": 3.419e-05, + "C": 3.421e-05, + "V": 82045.27603242, + "T": "2017-11-12T05:04:00", + "BV": 2.80708946 + }, + { + "O": 3.42e-05, + "H": 3.44e-05, + "L": 3.42e-05, + "C": 3.427e-05, + "V": 33718.72554596, + "T": "2017-11-12T05:05:00", + "BV": 1.15693048 + }, + { + "O": 3.428e-05, + "H": 3.443e-05, + "L": 3.419e-05, + "C": 3.43e-05, + "V": 107450.82980102, + "T": "2017-11-12T05:06:00", + "BV": 3.68555541 + }, + { + "O": 3.432e-05, + "H": 3.443e-05, + "L": 3.43e-05, + "C": 3.434e-05, + "V": 65515.54812815, + "T": "2017-11-12T05:07:00", + "BV": 2.25455136 + }, + { + "O": 3.434e-05, + "H": 3.444e-05, + "L": 3.429e-05, + "C": 3.433e-05, + "V": 203934.84347398, + "T": "2017-11-12T05:08:00", + "BV": 6.99529435 + }, + { + "O": 3.433e-05, + "H": 3.445e-05, + "L": 3.429e-05, + "C": 3.444e-05, + "V": 79219.73739294, + "T": "2017-11-12T05:09:00", + "BV": 2.72508535 + }, + { + "O": 3.445e-05, + "H": 3.446e-05, + "L": 3.429e-05, + "C": 3.438e-05, + "V": 54081.19253935, + "T": "2017-11-12T05:10:00", + "BV": 1.86017205 + }, + { + "O": 3.438e-05, + "H": 3.449e-05, + "L": 3.438e-05, + "C": 3.445e-05, + "V": 101822.05488227, + "T": "2017-11-12T05:11:00", + "BV": 3.50835321 + }, + { + "O": 3.445e-05, + "H": 3.449e-05, + "L": 3.443e-05, + "C": 3.443e-05, + "V": 71978.76447954, + "T": "2017-11-12T05:12:00", + "BV": 2.47961589 + }, + { + "O": 3.445e-05, + "H": 3.445e-05, + "L": 3.44e-05, + "C": 3.442e-05, + "V": 26345.64067525, + "T": "2017-11-12T05:13:00", + "BV": 0.90722119 + }, + { + "O": 3.442e-05, + "H": 3.448e-05, + "L": 3.44e-05, + "C": 3.448e-05, + "V": 127008.43772118, + "T": "2017-11-12T05:14:00", + "BV": 4.37655766 + }, + { + "O": 3.449e-05, + "H": 3.45e-05, + "L": 3.448e-05, + "C": 3.45e-05, + "V": 119910.30029012, + "T": "2017-11-12T05:15:00", + "BV": 4.13606692 + }, + { + "O": 3.45e-05, + "H": 3.457e-05, + "L": 3.437e-05, + "C": 3.437e-05, + "V": 396851.39913254, + "T": "2017-11-12T05:16:00", + "BV": 13.68946317 + }, + { + "O": 3.436e-05, + "H": 3.458e-05, + "L": 3.403e-05, + "C": 3.421e-05, + "V": 313193.85834769, + "T": "2017-11-12T05:17:00", + "BV": 10.71618444 + }, + { + "O": 3.41e-05, + "H": 3.438e-05, + "L": 3.389e-05, + "C": 3.389e-05, + "V": 88855.15275159, + "T": "2017-11-12T05:18:00", + "BV": 3.02793995 + }, + { + "O": 3.389e-05, + "H": 3.403e-05, + "L": 3.38e-05, + "C": 3.384e-05, + "V": 215123.69593711, + "T": "2017-11-12T05:19:00", + "BV": 7.2979719 + }, + { + "O": 3.381e-05, + "H": 3.41e-05, + "L": 3.38e-05, + "C": 3.4e-05, + "V": 57698.40749092, + "T": "2017-11-12T05:20:00", + "BV": 1.96130927 + }, + { + "O": 3.4e-05, + "H": 3.418e-05, + "L": 3.326e-05, + "C": 3.415e-05, + "V": 580951.51685457, + "T": "2017-11-12T05:21:00", + "BV": 19.63676023 + }, + { + "O": 3.416e-05, + "H": 3.43e-05, + "L": 3.41e-05, + "C": 3.422e-05, + "V": 90469.27543185, + "T": "2017-11-12T05:22:00", + "BV": 3.09016649 + }, + { + "O": 3.429e-05, + "H": 3.46e-05, + "L": 3.421e-05, + "C": 3.422e-05, + "V": 94637.81286224, + "T": "2017-11-12T05:23:00", + "BV": 3.25637638 + }, + { + "O": 3.432e-05, + "H": 3.45e-05, + "L": 3.427e-05, + "C": 3.431e-05, + "V": 485000.82880549, + "T": "2017-11-12T05:24:00", + "BV": 16.73059184 + }, + { + "O": 3.447e-05, + "H": 3.469e-05, + "L": 3.432e-05, + "C": 3.455e-05, + "V": 102408.29251124, + "T": "2017-11-12T05:25:00", + "BV": 3.5382288 + }, + { + "O": 3.455e-05, + "H": 3.469e-05, + "L": 3.449e-05, + "C": 3.457e-05, + "V": 251359.62984391, + "T": "2017-11-12T05:26:00", + "BV": 8.69200591 + }, + { + "O": 3.455e-05, + "H": 3.465e-05, + "L": 3.455e-05, + "C": 3.465e-05, + "V": 30022.37608572, + "T": "2017-11-12T05:27:00", + "BV": 1.04004686 + }, + { + "O": 3.469e-05, + "H": 3.47e-05, + "L": 3.465e-05, + "C": 3.465e-05, + "V": 56510.64862541, + "T": "2017-11-12T05:28:00", + "BV": 1.95944433 + }, + { + "O": 3.467e-05, + "H": 3.479e-05, + "L": 3.465e-05, + "C": 3.471e-05, + "V": 68422.68090228, + "T": "2017-11-12T05:29:00", + "BV": 2.37334171 + }, + { + "O": 3.471e-05, + "H": 3.49e-05, + "L": 3.466e-05, + "C": 3.48e-05, + "V": 66087.25418122, + "T": "2017-11-12T05:30:00", + "BV": 2.30297135 + }, + { + "O": 3.48e-05, + "H": 3.497e-05, + "L": 3.471e-05, + "C": 3.471e-05, + "V": 59696.09640007, + "T": "2017-11-12T05:31:00", + "BV": 2.07968897 + }, + { + "O": 3.476e-05, + "H": 3.497e-05, + "L": 3.467e-05, + "C": 3.49e-05, + "V": 22923.90439463, + "T": "2017-11-12T05:32:00", + "BV": 0.79884317 + }, + { + "O": 3.49e-05, + "H": 3.498e-05, + "L": 3.479e-05, + "C": 3.484e-05, + "V": 88900.80957311, + "T": "2017-11-12T05:33:00", + "BV": 3.09816348 + }, + { + "O": 3.484e-05, + "H": 3.5e-05, + "L": 3.483e-05, + "C": 3.487e-05, + "V": 56517.08568586, + "T": "2017-11-12T05:34:00", + "BV": 1.97653656 + }, + { + "O": 3.487e-05, + "H": 3.5e-05, + "L": 3.483e-05, + "C": 3.484e-05, + "V": 539768.0355465, + "T": "2017-11-12T05:35:00", + "BV": 18.88714552 + }, + { + "O": 3.484e-05, + "H": 3.501e-05, + "L": 3.484e-05, + "C": 3.49e-05, + "V": 113562.69287118, + "T": "2017-11-12T05:36:00", + "BV": 3.97141855 + }, + { + "O": 3.49e-05, + "H": 3.512e-05, + "L": 3.488e-05, + "C": 3.492e-05, + "V": 93944.84005504, + "T": "2017-11-12T05:37:00", + "BV": 3.28558902 + }, + { + "O": 3.492e-05, + "H": 3.513e-05, + "L": 3.489e-05, + "C": 3.495e-05, + "V": 70253.36710197, + "T": "2017-11-12T05:38:00", + "BV": 2.45593881 + }, + { + "O": 3.495e-05, + "H": 3.517e-05, + "L": 3.491e-05, + "C": 3.512e-05, + "V": 27181.37038087, + "T": "2017-11-12T05:39:00", + "BV": 0.95094359 + }, + { + "O": 3.513e-05, + "H": 3.55e-05, + "L": 3.513e-05, + "C": 3.537e-05, + "V": 177813.26093787, + "T": "2017-11-12T05:40:00", + "BV": 6.28846825 + }, + { + "O": 3.526e-05, + "H": 3.55e-05, + "L": 3.522e-05, + "C": 3.529e-05, + "V": 79123.15501029, + "T": "2017-11-12T05:41:00", + "BV": 2.7998476 + }, + { + "O": 3.522e-05, + "H": 3.547e-05, + "L": 3.522e-05, + "C": 3.547e-05, + "V": 43952.94226401, + "T": "2017-11-12T05:42:00", + "BV": 1.55276609 + }, + { + "O": 3.533e-05, + "H": 3.54e-05, + "L": 3.529e-05, + "C": 3.53e-05, + "V": 75614.94852626, + "T": "2017-11-12T05:43:00", + "BV": 2.66985696 + }, + { + "O": 3.53e-05, + "H": 3.539e-05, + "L": 3.505e-05, + "C": 3.511e-05, + "V": 32882.88649325, + "T": "2017-11-12T05:44:00", + "BV": 1.15763896 + }, + { + "O": 3.508e-05, + "H": 3.527e-05, + "L": 3.488e-05, + "C": 3.519e-05, + "V": 208610.8581345, + "T": "2017-11-12T05:45:00", + "BV": 7.32821051 + }, + { + "O": 3.498e-05, + "H": 3.509e-05, + "L": 3.498e-05, + "C": 3.509e-05, + "V": 13003.31739272, + "T": "2017-11-12T05:46:00", + "BV": 0.45554336 + }, + { + "O": 3.509e-05, + "H": 3.509e-05, + "L": 3.5e-05, + "C": 3.501e-05, + "V": 55860.47677344, + "T": "2017-11-12T05:47:00", + "BV": 1.9579914 + }, + { + "O": 3.506e-05, + "H": 3.507e-05, + "L": 3.5e-05, + "C": 3.507e-05, + "V": 63062.73809539, + "T": "2017-11-12T05:48:00", + "BV": 2.20965785 + }, + { + "O": 3.505e-05, + "H": 3.507e-05, + "L": 3.498e-05, + "C": 3.498e-05, + "V": 212911.50703008, + "T": "2017-11-12T05:49:00", + "BV": 7.4550846 + }, + { + "O": 3.498e-05, + "H": 3.5e-05, + "L": 3.484e-05, + "C": 3.484e-05, + "V": 21694.84738924, + "T": "2017-11-12T05:50:00", + "BV": 0.75842973 + }, + { + "O": 3.482e-05, + "H": 3.49e-05, + "L": 3.417e-05, + "C": 3.456e-05, + "V": 113003.08668771, + "T": "2017-11-12T05:51:00", + "BV": 3.90122154 + }, + { + "O": 3.451e-05, + "H": 3.47e-05, + "L": 3.446e-05, + "C": 3.457e-05, + "V": 49196.58012734, + "T": "2017-11-12T05:52:00", + "BV": 1.69992604 + }, + { + "O": 3.459e-05, + "H": 3.478e-05, + "L": 3.45e-05, + "C": 3.457e-05, + "V": 248801.20942145, + "T": "2017-11-12T05:53:00", + "BV": 8.62163559 + }, + { + "O": 3.457e-05, + "H": 3.457e-05, + "L": 3.449e-05, + "C": 3.457e-05, + "V": 26290.91642917, + "T": "2017-11-12T05:54:00", + "BV": 0.90818943 + }, + { + "O": 3.449e-05, + "H": 3.457e-05, + "L": 3.448e-05, + "C": 3.448e-05, + "V": 98678.97048663, + "T": "2017-11-12T05:55:00", + "BV": 3.4071794 + }, + { + "O": 3.455e-05, + "H": 3.455e-05, + "L": 3.448e-05, + "C": 3.448e-05, + "V": 25860.6953722, + "T": "2017-11-12T05:56:00", + "BV": 0.89275277 + }, + { + "O": 3.448e-05, + "H": 3.448e-05, + "L": 3.446e-05, + "C": 3.446e-05, + "V": 34365.37599248, + "T": "2017-11-12T05:57:00", + "BV": 1.18486405 + }, + { + "O": 3.446e-05, + "H": 3.448e-05, + "L": 3.435e-05, + "C": 3.435e-05, + "V": 120971.78755824, + "T": "2017-11-12T05:58:00", + "BV": 4.16734374 + }, + { + "O": 3.435e-05, + "H": 3.439e-05, + "L": 3.431e-05, + "C": 3.435e-05, + "V": 74225.36658618, + "T": "2017-11-12T05:59:00", + "BV": 2.54776454 + }, + { + "O": 3.431e-05, + "H": 3.435e-05, + "L": 3.43e-05, + "C": 3.431e-05, + "V": 49062.63638534, + "T": "2017-11-12T06:00:00", + "BV": 1.68378348 + }, + { + "O": 3.434e-05, + "H": 3.434e-05, + "L": 3.43e-05, + "C": 3.43e-05, + "V": 20502.90559785, + "T": "2017-11-12T06:01:00", + "BV": 0.70385062 + }, + { + "O": 3.434e-05, + "H": 3.455e-05, + "L": 3.41e-05, + "C": 3.455e-05, + "V": 194544.77953318, + "T": "2017-11-12T06:02:00", + "BV": 6.66917499 + }, + { + "O": 3.445e-05, + "H": 3.448e-05, + "L": 3.412e-05, + "C": 3.448e-05, + "V": 53780.24516482, + "T": "2017-11-12T06:03:00", + "BV": 1.85020275 + }, + { + "O": 3.448e-05, + "H": 3.45e-05, + "L": 3.436e-05, + "C": 3.436e-05, + "V": 53779.79724735, + "T": "2017-11-12T06:04:00", + "BV": 1.85143917 + }, + { + "O": 3.436e-05, + "H": 3.448e-05, + "L": 3.414e-05, + "C": 3.414e-05, + "V": 164414.21426253, + "T": "2017-11-12T06:05:00", + "BV": 5.65221808 + }, + { + "O": 3.427e-05, + "H": 3.447e-05, + "L": 3.412e-05, + "C": 3.422e-05, + "V": 53570.84578357, + "T": "2017-11-12T06:06:00", + "BV": 1.83634885 + }, + { + "O": 3.427e-05, + "H": 3.447e-05, + "L": 3.427e-05, + "C": 3.436e-05, + "V": 141501.90340731, + "T": "2017-11-12T06:07:00", + "BV": 4.87717201 + }, + { + "O": 3.436e-05, + "H": 3.45e-05, + "L": 3.426e-05, + "C": 3.446e-05, + "V": 40801.00460871, + "T": "2017-11-12T06:08:00", + "BV": 1.40521834 + }, + { + "O": 3.42e-05, + "H": 3.45e-05, + "L": 3.417e-05, + "C": 3.45e-05, + "V": 72652.12639567, + "T": "2017-11-12T06:09:00", + "BV": 2.50055242 + }, + { + "O": 3.433e-05, + "H": 3.45e-05, + "L": 3.433e-05, + "C": 3.445e-05, + "V": 91622.96953288, + "T": "2017-11-12T06:10:00", + "BV": 3.15827271 + }, + { + "O": 3.448e-05, + "H": 3.448e-05, + "L": 3.424e-05, + "C": 3.445e-05, + "V": 72415.80362255, + "T": "2017-11-12T06:11:00", + "BV": 2.4913061 + }, + { + "O": 3.445e-05, + "H": 3.45e-05, + "L": 3.425e-05, + "C": 3.45e-05, + "V": 76541.44348653, + "T": "2017-11-12T06:12:00", + "BV": 2.63886331 + }, + { + "O": 3.45e-05, + "H": 3.452e-05, + "L": 3.45e-05, + "C": 3.452e-05, + "V": 55234.21646362, + "T": "2017-11-12T06:13:00", + "BV": 1.90559238 + }, + { + "O": 3.45e-05, + "H": 3.45e-05, + "L": 3.4e-05, + "C": 3.431e-05, + "V": 95177.12894327, + "T": "2017-11-12T06:14:00", + "BV": 3.25351443 + }, + { + "O": 3.438e-05, + "H": 3.445e-05, + "L": 3.431e-05, + "C": 3.431e-05, + "V": 14728.53796946, + "T": "2017-11-12T06:15:00", + "BV": 0.5062321 + }, + { + "O": 3.437e-05, + "H": 3.445e-05, + "L": 3.431e-05, + "C": 3.44e-05, + "V": 37313.51526858, + "T": "2017-11-12T06:16:00", + "BV": 1.28267304 + }, + { + "O": 3.44e-05, + "H": 3.469e-05, + "L": 3.436e-05, + "C": 3.436e-05, + "V": 117765.87695757, + "T": "2017-11-12T06:17:00", + "BV": 4.05950152 + }, + { + "O": 3.47e-05, + "H": 3.47e-05, + "L": 3.432e-05, + "C": 3.434e-05, + "V": 38339.57798143, + "T": "2017-11-12T06:18:00", + "BV": 1.32104073 + }, + { + "O": 3.435e-05, + "H": 3.47e-05, + "L": 3.434e-05, + "C": 3.451e-05, + "V": 66705.99481627, + "T": "2017-11-12T06:19:00", + "BV": 2.29799264 + }, + { + "O": 3.439e-05, + "H": 3.451e-05, + "L": 3.435e-05, + "C": 3.436e-05, + "V": 58594.98677283, + "T": "2017-11-12T06:20:00", + "BV": 2.0157904 + }, + { + "O": 3.441e-05, + "H": 3.447e-05, + "L": 3.435e-05, + "C": 3.439e-05, + "V": 50419.6268178, + "T": "2017-11-12T06:21:00", + "BV": 1.73227782 + }, + { + "O": 3.439e-05, + "H": 3.45e-05, + "L": 3.435e-05, + "C": 3.449e-05, + "V": 166659.40070723, + "T": "2017-11-12T06:22:00", + "BV": 5.73058344 + }, + { + "O": 3.448e-05, + "H": 3.451e-05, + "L": 3.435e-05, + "C": 3.435e-05, + "V": 82303.61436313, + "T": "2017-11-12T06:23:00", + "BV": 2.8324915 + }, + { + "O": 3.446e-05, + "H": 3.451e-05, + "L": 3.435e-05, + "C": 3.446e-05, + "V": 46593.31920543, + "T": "2017-11-12T06:24:00", + "BV": 1.60617693 + }, + { + "O": 3.446e-05, + "H": 3.451e-05, + "L": 3.435e-05, + "C": 3.451e-05, + "V": 48732.43743631, + "T": "2017-11-12T06:25:00", + "BV": 1.6807552 + }, + { + "O": 3.451e-05, + "H": 3.451e-05, + "L": 3.435e-05, + "C": 3.435e-05, + "V": 444035.13376443, + "T": "2017-11-12T06:26:00", + "BV": 15.26457092 + }, + { + "O": 3.435e-05, + "H": 3.446e-05, + "L": 3.39e-05, + "C": 3.425e-05, + "V": 128501.40981755, + "T": "2017-11-12T06:27:00", + "BV": 4.38118508 + }, + { + "O": 3.431e-05, + "H": 3.431e-05, + "L": 3.4e-05, + "C": 3.419e-05, + "V": 49981.01390384, + "T": "2017-11-12T06:28:00", + "BV": 1.70651365 + }, + { + "O": 3.412e-05, + "H": 3.419e-05, + "L": 3.402e-05, + "C": 3.402e-05, + "V": 53476.09649333, + "T": "2017-11-12T06:29:00", + "BV": 1.82286497 + }, + { + "O": 3.402e-05, + "H": 3.417e-05, + "L": 3.402e-05, + "C": 3.402e-05, + "V": 149113.78961156, + "T": "2017-11-12T06:30:00", + "BV": 5.08008945 + }, + { + "O": 3.402e-05, + "H": 3.422e-05, + "L": 3.388e-05, + "C": 3.399e-05, + "V": 124195.1541663, + "T": "2017-11-12T06:31:00", + "BV": 4.23022759 + }, + { + "O": 3.399e-05, + "H": 3.402e-05, + "L": 3.376e-05, + "C": 3.4e-05, + "V": 75814.86205763, + "T": "2017-11-12T06:32:00", + "BV": 2.56994762 + }, + { + "O": 3.401e-05, + "H": 3.402e-05, + "L": 3.367e-05, + "C": 3.37e-05, + "V": 126298.12918957, + "T": "2017-11-12T06:33:00", + "BV": 4.26766314 + }, + { + "O": 3.37e-05, + "H": 3.39e-05, + "L": 3.29e-05, + "C": 3.354e-05, + "V": 419119.54788015, + "T": "2017-11-12T06:34:00", + "BV": 13.91600568 + }, + { + "O": 3.351e-05, + "H": 3.352e-05, + "L": 3.321e-05, + "C": 3.343e-05, + "V": 264568.22171815, + "T": "2017-11-12T06:35:00", + "BV": 8.85992325 + }, + { + "O": 3.343e-05, + "H": 3.343e-05, + "L": 3.324e-05, + "C": 3.334e-05, + "V": 41600.96278871, + "T": "2017-11-12T06:36:00", + "BV": 1.3873287 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.324e-05, + "C": 3.33e-05, + "V": 85151.85910829, + "T": "2017-11-12T06:37:00", + "BV": 2.83376412 + }, + { + "O": 3.33e-05, + "H": 3.332e-05, + "L": 3.324e-05, + "C": 3.325e-05, + "V": 78226.52417606, + "T": "2017-11-12T06:38:00", + "BV": 2.60404959 + }, + { + "O": 3.325e-05, + "H": 3.334e-05, + "L": 3.324e-05, + "C": 3.327e-05, + "V": 87547.01396399, + "T": "2017-11-12T06:39:00", + "BV": 2.9118954 + }, + { + "O": 3.327e-05, + "H": 3.327e-05, + "L": 3.324e-05, + "C": 3.324e-05, + "V": 119723.15482683, + "T": "2017-11-12T06:40:00", + "BV": 3.98004663 + }, + { + "O": 3.324e-05, + "H": 3.334e-05, + "L": 3.303e-05, + "C": 3.324e-05, + "V": 226862.18872604, + "T": "2017-11-12T06:41:00", + "BV": 7.54086641 + }, + { + "O": 3.324e-05, + "H": 3.345e-05, + "L": 3.322e-05, + "C": 3.324e-05, + "V": 103895.7509283, + "T": "2017-11-12T06:42:00", + "BV": 3.45985546 + }, + { + "O": 3.324e-05, + "H": 3.346e-05, + "L": 3.322e-05, + "C": 3.334e-05, + "V": 40038.32704691, + "T": "2017-11-12T06:43:00", + "BV": 1.33613581 + }, + { + "O": 3.334e-05, + "H": 3.334e-05, + "L": 3.293e-05, + "C": 3.324e-05, + "V": 59946.86112091, + "T": "2017-11-12T06:44:00", + "BV": 1.98624607 + }, + { + "O": 3.32e-05, + "H": 3.324e-05, + "L": 3.293e-05, + "C": 3.317e-05, + "V": 71735.25663999, + "T": "2017-11-12T06:45:00", + "BV": 2.38197665 + }, + { + "O": 3.316e-05, + "H": 3.33e-05, + "L": 3.316e-05, + "C": 3.33e-05, + "V": 58313.5816699, + "T": "2017-11-12T06:46:00", + "BV": 1.93798714 + }, + { + "O": 3.33e-05, + "H": 3.344e-05, + "L": 3.329e-05, + "C": 3.344e-05, + "V": 100735.80955194, + "T": "2017-11-12T06:47:00", + "BV": 3.35773909 + }, + { + "O": 3.344e-05, + "H": 3.374e-05, + "L": 3.343e-05, + "C": 3.345e-05, + "V": 129941.36795975, + "T": "2017-11-12T06:48:00", + "BV": 4.348121 + }, + { + "O": 3.345e-05, + "H": 3.345e-05, + "L": 3.34e-05, + "C": 3.344e-05, + "V": 188273.80001129, + "T": "2017-11-12T06:49:00", + "BV": 6.29724814 + }, + { + "O": 3.344e-05, + "H": 3.349e-05, + "L": 3.339e-05, + "C": 3.344e-05, + "V": 87593.82138488, + "T": "2017-11-12T06:50:00", + "BV": 2.92855107 + }, + { + "O": 3.349e-05, + "H": 3.373e-05, + "L": 3.345e-05, + "C": 3.346e-05, + "V": 138230.04170202, + "T": "2017-11-12T06:51:00", + "BV": 4.63102479 + }, + { + "O": 3.346e-05, + "H": 3.38e-05, + "L": 3.345e-05, + "C": 3.38e-05, + "V": 89827.82025716, + "T": "2017-11-12T06:52:00", + "BV": 3.02286681 + }, + { + "O": 3.375e-05, + "H": 3.388e-05, + "L": 3.371e-05, + "C": 3.382e-05, + "V": 93262.79018626, + "T": "2017-11-12T06:53:00", + "BV": 3.15035092 + }, + { + "O": 3.382e-05, + "H": 3.4e-05, + "L": 3.375e-05, + "C": 3.388e-05, + "V": 46596.87436537, + "T": "2017-11-12T06:54:00", + "BV": 1.57913428 + }, + { + "O": 3.388e-05, + "H": 3.399e-05, + "L": 3.361e-05, + "C": 3.392e-05, + "V": 148835.38155238, + "T": "2017-11-12T06:55:00", + "BV": 5.01786093 + }, + { + "O": 3.392e-05, + "H": 3.4e-05, + "L": 3.299e-05, + "C": 3.391e-05, + "V": 485107.36754963, + "T": "2017-11-12T06:56:00", + "BV": 16.20745324 + }, + { + "O": 3.389e-05, + "H": 3.391e-05, + "L": 3.333e-05, + "C": 3.376e-05, + "V": 87202.63376742, + "T": "2017-11-12T06:57:00", + "BV": 2.93469252 + }, + { + "O": 3.36e-05, + "H": 3.365e-05, + "L": 3.333e-05, + "C": 3.36e-05, + "V": 83519.71310853, + "T": "2017-11-12T06:58:00", + "BV": 2.80737821 + }, + { + "O": 3.36e-05, + "H": 3.36e-05, + "L": 3.331e-05, + "C": 3.334e-05, + "V": 40476.68081921, + "T": "2017-11-12T06:59:00", + "BV": 1.35267582 + }, + { + "O": 3.334e-05, + "H": 3.36e-05, + "L": 3.301e-05, + "C": 3.357e-05, + "V": 117061.52366677, + "T": "2017-11-12T07:00:00", + "BV": 3.90952621 + }, + { + "O": 3.357e-05, + "H": 3.362e-05, + "L": 3.34e-05, + "C": 3.362e-05, + "V": 168323.50990334, + "T": "2017-11-12T07:01:00", + "BV": 5.64720744 + }, + { + "O": 3.362e-05, + "H": 3.362e-05, + "L": 3.301e-05, + "C": 3.301e-05, + "V": 38835.55658749, + "T": "2017-11-12T07:02:00", + "BV": 1.29788445 + }, + { + "O": 3.342e-05, + "H": 3.354e-05, + "L": 3.266e-05, + "C": 3.312e-05, + "V": 178839.27887363, + "T": "2017-11-12T07:03:00", + "BV": 5.93285191 + }, + { + "O": 3.335e-05, + "H": 3.355e-05, + "L": 3.268e-05, + "C": 3.321e-05, + "V": 226250.89304291, + "T": "2017-11-12T07:04:00", + "BV": 7.51557851 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.271e-05, + "C": 3.303e-05, + "V": 50551.31759521, + "T": "2017-11-12T07:05:00", + "BV": 1.66152438 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.261e-05, + "C": 3.262e-05, + "V": 146593.02979283, + "T": "2017-11-12T07:06:00", + "BV": 4.79368608 + }, + { + "O": 3.261e-05, + "H": 3.294e-05, + "L": 3.26e-05, + "C": 3.273e-05, + "V": 120022.21925268, + "T": "2017-11-12T07:07:00", + "BV": 3.93620986 + }, + { + "O": 3.278e-05, + "H": 3.278e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 129686.01338662, + "T": "2017-11-12T07:08:00", + "BV": 4.23218849 + }, + { + "O": 3.25e-05, + "H": 3.277e-05, + "L": 3.219e-05, + "C": 3.235e-05, + "V": 227624.33952512, + "T": "2017-11-12T07:09:00", + "BV": 7.38094898 + }, + { + "O": 3.219e-05, + "H": 3.239e-05, + "L": 3.218e-05, + "C": 3.235e-05, + "V": 201197.29288338, + "T": "2017-11-12T07:10:00", + "BV": 6.48185004 + }, + { + "O": 3.234e-05, + "H": 3.235e-05, + "L": 3.218e-05, + "C": 3.234e-05, + "V": 77106.61433695, + "T": "2017-11-12T07:11:00", + "BV": 2.48863893 + }, + { + "O": 3.23e-05, + "H": 3.235e-05, + "L": 3.2e-05, + "C": 3.22e-05, + "V": 278429.22786996, + "T": "2017-11-12T07:12:00", + "BV": 8.94513911 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.2e-05, + "C": 3.2e-05, + "V": 100342.87201396, + "T": "2017-11-12T07:13:00", + "BV": 3.22362291 + }, + { + "O": 3.2e-05, + "H": 3.2e-05, + "L": 3.193e-05, + "C": 3.194e-05, + "V": 156788.85430947, + "T": "2017-11-12T07:14:00", + "BV": 5.01462185 + }, + { + "O": 3.193e-05, + "H": 3.22e-05, + "L": 3.193e-05, + "C": 3.219e-05, + "V": 103385.73622309, + "T": "2017-11-12T07:15:00", + "BV": 3.305752 + }, + { + "O": 3.219e-05, + "H": 3.232e-05, + "L": 3.191e-05, + "C": 3.217e-05, + "V": 122324.10533369, + "T": "2017-11-12T07:16:00", + "BV": 3.93123658 + }, + { + "O": 3.232e-05, + "H": 3.233e-05, + "L": 3.184e-05, + "C": 3.184e-05, + "V": 145162.55730126, + "T": "2017-11-12T07:17:00", + "BV": 4.66333125 + }, + { + "O": 3.217e-05, + "H": 3.222e-05, + "L": 3.183e-05, + "C": 3.219e-05, + "V": 72478.88081434, + "T": "2017-11-12T07:18:00", + "BV": 2.32991856 + }, + { + "O": 3.204e-05, + "H": 3.216e-05, + "L": 3.183e-05, + "C": 3.201e-05, + "V": 34024.91294197, + "T": "2017-11-12T07:19:00", + "BV": 1.08960662 + }, + { + "O": 3.205e-05, + "H": 3.218e-05, + "L": 3.2e-05, + "C": 3.218e-05, + "V": 97897.63722574, + "T": "2017-11-12T07:20:00", + "BV": 3.13631007 + }, + { + "O": 3.218e-05, + "H": 3.219e-05, + "L": 3.164e-05, + "C": 3.216e-05, + "V": 256476.98316098, + "T": "2017-11-12T07:21:00", + "BV": 8.23107656 + }, + { + "O": 3.211e-05, + "H": 3.219e-05, + "L": 3.164e-05, + "C": 3.198e-05, + "V": 46981.97785323, + "T": "2017-11-12T07:22:00", + "BV": 1.50059757 + }, + { + "O": 3.211e-05, + "H": 3.214e-05, + "L": 3.164e-05, + "C": 3.182e-05, + "V": 33854.04864585, + "T": "2017-11-12T07:23:00", + "BV": 1.07856298 + }, + { + "O": 3.182e-05, + "H": 3.182e-05, + "L": 3.166e-05, + "C": 3.166e-05, + "V": 104567.98955761, + "T": "2017-11-12T07:24:00", + "BV": 3.32608246 + }, + { + "O": 3.166e-05, + "H": 3.233e-05, + "L": 3.154e-05, + "C": 3.219e-05, + "V": 129936.69242853, + "T": "2017-11-12T07:25:00", + "BV": 4.13922349 + }, + { + "O": 3.209e-05, + "H": 3.221e-05, + "L": 3.167e-05, + "C": 3.195e-05, + "V": 39561.39692429, + "T": "2017-11-12T07:26:00", + "BV": 1.258356 + }, + { + "O": 3.195e-05, + "H": 3.197e-05, + "L": 3.163e-05, + "C": 3.197e-05, + "V": 25776.5272535, + "T": "2017-11-12T07:27:00", + "BV": 0.81973683 + }, + { + "O": 3.199e-05, + "H": 3.2e-05, + "L": 3.196e-05, + "C": 3.199e-05, + "V": 24881.93588786, + "T": "2017-11-12T07:28:00", + "BV": 0.79595777 + }, + { + "O": 3.199e-05, + "H": 3.2e-05, + "L": 3.183e-05, + "C": 3.183e-05, + "V": 32133.8729629, + "T": "2017-11-12T07:29:00", + "BV": 1.02558863 + }, + { + "O": 3.199e-05, + "H": 3.224e-05, + "L": 3.183e-05, + "C": 3.213e-05, + "V": 59941.22792711, + "T": "2017-11-12T07:30:00", + "BV": 1.92207098 + }, + { + "O": 3.22e-05, + "H": 3.244e-05, + "L": 3.186e-05, + "C": 3.186e-05, + "V": 213087.3624183, + "T": "2017-11-12T07:31:00", + "BV": 6.84600026 + }, + { + "O": 3.199e-05, + "H": 3.244e-05, + "L": 3.198e-05, + "C": 3.244e-05, + "V": 35094.81123691, + "T": "2017-11-12T07:32:00", + "BV": 1.12957501 + }, + { + "O": 3.234e-05, + "H": 3.244e-05, + "L": 3.183e-05, + "C": 3.233e-05, + "V": 30003.6544419, + "T": "2017-11-12T07:33:00", + "BV": 0.96636156 + }, + { + "O": 3.233e-05, + "H": 3.233e-05, + "L": 3.199e-05, + "C": 3.232e-05, + "V": 22385.04204268, + "T": "2017-11-12T07:34:00", + "BV": 0.72257286 + }, + { + "O": 3.232e-05, + "H": 3.233e-05, + "L": 3.199e-05, + "C": 3.2e-05, + "V": 100731.39042075, + "T": "2017-11-12T07:35:00", + "BV": 3.23328795 + }, + { + "O": 3.2e-05, + "H": 3.231e-05, + "L": 3.183e-05, + "C": 3.21e-05, + "V": 50837.52672644, + "T": "2017-11-12T07:36:00", + "BV": 1.6271867 + }, + { + "O": 3.21e-05, + "H": 3.233e-05, + "L": 3.21e-05, + "C": 3.219e-05, + "V": 96746.32161453, + "T": "2017-11-12T07:37:00", + "BV": 3.12642959 + }, + { + "O": 3.219e-05, + "H": 3.233e-05, + "L": 3.2e-05, + "C": 3.229e-05, + "V": 56887.51014201, + "T": "2017-11-12T07:38:00", + "BV": 1.83152794 + }, + { + "O": 3.232e-05, + "H": 3.233e-05, + "L": 3.225e-05, + "C": 3.229e-05, + "V": 73009.55071737, + "T": "2017-11-12T07:39:00", + "BV": 2.35580705 + }, + { + "O": 3.229e-05, + "H": 3.242e-05, + "L": 3.225e-05, + "C": 3.242e-05, + "V": 89057.39440693, + "T": "2017-11-12T07:40:00", + "BV": 2.87571966 + }, + { + "O": 3.241e-05, + "H": 3.25e-05, + "L": 3.231e-05, + "C": 3.248e-05, + "V": 93433.12856428, + "T": "2017-11-12T07:41:00", + "BV": 3.03072594 + }, + { + "O": 3.246e-05, + "H": 3.248e-05, + "L": 3.229e-05, + "C": 3.229e-05, + "V": 136526.05489558, + "T": "2017-11-12T07:42:00", + "BV": 4.42540898 + }, + { + "O": 3.229e-05, + "H": 3.229e-05, + "L": 3.183e-05, + "C": 3.229e-05, + "V": 67364.00209747, + "T": "2017-11-12T07:43:00", + "BV": 2.16744226 + }, + { + "O": 3.229e-05, + "H": 3.229e-05, + "L": 3.196e-05, + "C": 3.22e-05, + "V": 8825.16564993, + "T": "2017-11-12T07:44:00", + "BV": 0.28438088 + }, + { + "O": 3.22e-05, + "H": 3.267e-05, + "L": 3.208e-05, + "C": 3.223e-05, + "V": 40010.86510677, + "T": "2017-11-12T07:45:00", + "BV": 1.30172014 + }, + { + "O": 3.223e-05, + "H": 3.223e-05, + "L": 3.167e-05, + "C": 3.223e-05, + "V": 163223.92778053, + "T": "2017-11-12T07:46:00", + "BV": 5.24153118 + }, + { + "O": 3.223e-05, + "H": 3.241e-05, + "L": 3.219e-05, + "C": 3.227e-05, + "V": 91222.49047981, + "T": "2017-11-12T07:47:00", + "BV": 2.93940112 + }, + { + "O": 3.227e-05, + "H": 3.227e-05, + "L": 3.193e-05, + "C": 3.207e-05, + "V": 25759.16762957, + "T": "2017-11-12T07:48:00", + "BV": 0.82600207 + }, + { + "O": 3.207e-05, + "H": 3.207e-05, + "L": 3.2e-05, + "C": 3.207e-05, + "V": 99936.85110741, + "T": "2017-11-12T07:49:00", + "BV": 3.20462074 + }, + { + "O": 3.207e-05, + "H": 3.207e-05, + "L": 3.201e-05, + "C": 3.202e-05, + "V": 105910.80315187, + "T": "2017-11-12T07:50:00", + "BV": 3.39577105 + }, + { + "O": 3.207e-05, + "H": 3.208e-05, + "L": 3.207e-05, + "C": 3.208e-05, + "V": 73211.54937864, + "T": "2017-11-12T07:51:00", + "BV": 2.34820033 + }, + { + "O": 3.208e-05, + "H": 3.208e-05, + "L": 3.207e-05, + "C": 3.208e-05, + "V": 44301.92175196, + "T": "2017-11-12T07:52:00", + "BV": 1.42102047 + }, + { + "O": 3.208e-05, + "H": 3.208e-05, + "L": 3.199e-05, + "C": 3.204e-05, + "V": 41938.45740847, + "T": "2017-11-12T07:53:00", + "BV": 1.34451112 + }, + { + "O": 3.206e-05, + "H": 3.206e-05, + "L": 3.167e-05, + "C": 3.173e-05, + "V": 57214.17662823, + "T": "2017-11-12T07:54:00", + "BV": 1.82842593 + }, + { + "O": 3.181e-05, + "H": 3.181e-05, + "L": 3.159e-05, + "C": 3.16e-05, + "V": 30961.96226047, + "T": "2017-11-12T07:55:00", + "BV": 0.97890506 + }, + { + "O": 3.159e-05, + "H": 3.16e-05, + "L": 3.139e-05, + "C": 3.159e-05, + "V": 104576.84370165, + "T": "2017-11-12T07:56:00", + "BV": 3.29756912 + }, + { + "O": 3.155e-05, + "H": 3.191e-05, + "L": 3.155e-05, + "C": 3.19e-05, + "V": 328529.02146819, + "T": "2017-11-12T07:57:00", + "BV": 10.40006276 + }, + { + "O": 3.195e-05, + "H": 3.196e-05, + "L": 3.15e-05, + "C": 3.163e-05, + "V": 104492.96571358, + "T": "2017-11-12T07:58:00", + "BV": 3.31897314 + }, + { + "O": 3.181e-05, + "H": 3.181e-05, + "L": 3.15e-05, + "C": 3.154e-05, + "V": 20448.12855235, + "T": "2017-11-12T07:59:00", + "BV": 0.64627686 + }, + { + "O": 3.181e-05, + "H": 3.181e-05, + "L": 3.165e-05, + "C": 3.165e-05, + "V": 28566.66141325, + "T": "2017-11-12T08:00:00", + "BV": 0.90477083 + }, + { + "O": 3.17e-05, + "H": 3.175e-05, + "L": 3.154e-05, + "C": 3.154e-05, + "V": 60796.89159804, + "T": "2017-11-12T08:01:00", + "BV": 1.92478429 + }, + { + "O": 3.169e-05, + "H": 3.17e-05, + "L": 3.127e-05, + "C": 3.152e-05, + "V": 221215.51543528, + "T": "2017-11-12T08:02:00", + "BV": 6.9767904 + }, + { + "O": 3.167e-05, + "H": 3.169e-05, + "L": 3.164e-05, + "C": 3.164e-05, + "V": 13009.94380948, + "T": "2017-11-12T08:03:00", + "BV": 0.41201091 + }, + { + "O": 3.16e-05, + "H": 3.16e-05, + "L": 3.152e-05, + "C": 3.16e-05, + "V": 95377.96630777, + "T": "2017-11-12T08:04:00", + "BV": 3.01241632 + }, + { + "O": 3.16e-05, + "H": 3.16e-05, + "L": 3.152e-05, + "C": 3.158e-05, + "V": 5407.78741041, + "T": "2017-11-12T08:05:00", + "BV": 0.17077889 + }, + { + "O": 3.158e-05, + "H": 3.17e-05, + "L": 3.158e-05, + "C": 3.17e-05, + "V": 63020.9929703, + "T": "2017-11-12T08:06:00", + "BV": 1.99329864 + }, + { + "O": 3.17e-05, + "H": 3.176e-05, + "L": 3.145e-05, + "C": 3.176e-05, + "V": 73894.60727434, + "T": "2017-11-12T08:07:00", + "BV": 2.33705994 + }, + { + "O": 3.177e-05, + "H": 3.19e-05, + "L": 3.134e-05, + "C": 3.15e-05, + "V": 69415.9964626, + "T": "2017-11-12T08:08:00", + "BV": 2.19226554 + }, + { + "O": 3.15e-05, + "H": 3.161e-05, + "L": 3.106e-05, + "C": 3.12e-05, + "V": 90393.6484858, + "T": "2017-11-12T08:09:00", + "BV": 2.83068936 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.095e-05, + "C": 3.12e-05, + "V": 317339.34458999, + "T": "2017-11-12T08:10:00", + "BV": 9.8460988 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.086e-05, + "C": 3.106e-05, + "V": 48284.3659787, + "T": "2017-11-12T08:11:00", + "BV": 1.49840431 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.078e-05, + "C": 3.08e-05, + "V": 90007.42357864, + "T": "2017-11-12T08:12:00", + "BV": 2.78323947 + }, + { + "O": 3.08e-05, + "H": 3.081e-05, + "L": 3.055e-05, + "C": 3.064e-05, + "V": 57496.12755153, + "T": "2017-11-12T08:13:00", + "BV": 1.76526859 + }, + { + "O": 3.06e-05, + "H": 3.07e-05, + "L": 3.051e-05, + "C": 3.06e-05, + "V": 30921.57452543, + "T": "2017-11-12T08:14:00", + "BV": 0.94537379 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.051e-05, + "C": 3.052e-05, + "V": 61800.30473466, + "T": "2017-11-12T08:15:00", + "BV": 1.88710248 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 79584.90877103, + "T": "2017-11-12T08:16:00", + "BV": 2.42794784 + }, + { + "O": 3.052e-05, + "H": 3.059e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 82225.06978857, + "T": "2017-11-12T08:17:00", + "BV": 2.50935753 + }, + { + "O": 3.051e-05, + "H": 3.059e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 311623.34559988, + "T": "2017-11-12T08:18:00", + "BV": 9.50225062 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 150019.49185936, + "T": "2017-11-12T08:19:00", + "BV": 4.55290841 + }, + { + "O": 3.035e-05, + "H": 3.036e-05, + "L": 2.995e-05, + "C": 2.999e-05, + "V": 359175.48826994, + "T": "2017-11-12T08:20:00", + "BV": 10.78651907 + }, + { + "O": 2.995e-05, + "H": 2.999e-05, + "L": 2.993e-05, + "C": 2.999e-05, + "V": 87316.73484973, + "T": "2017-11-12T08:21:00", + "BV": 2.61625434 + }, + { + "O": 2.999e-05, + "H": 3.012e-05, + "L": 2.995e-05, + "C": 3.005e-05, + "V": 128145.98245104, + "T": "2017-11-12T08:22:00", + "BV": 3.84563095 + }, + { + "O": 3.005e-05, + "H": 3.01e-05, + "L": 2.992e-05, + "C": 3.002e-05, + "V": 130824.09096416, + "T": "2017-11-12T08:23:00", + "BV": 3.92903701 + }, + { + "O": 3.01e-05, + "H": 3.03e-05, + "L": 3.005e-05, + "C": 3.03e-05, + "V": 35943.26993327, + "T": "2017-11-12T08:24:00", + "BV": 1.0875391 + }, + { + "O": 3.03e-05, + "H": 3.038e-05, + "L": 3.005e-05, + "C": 3.016e-05, + "V": 159061.86893039, + "T": "2017-11-12T08:25:00", + "BV": 4.81670173 + }, + { + "O": 3.023e-05, + "H": 3.085e-05, + "L": 3.023e-05, + "C": 3.049e-05, + "V": 187321.72275822, + "T": "2017-11-12T08:26:00", + "BV": 5.71827083 + }, + { + "O": 3.049e-05, + "H": 3.065e-05, + "L": 3.042e-05, + "C": 3.05e-05, + "V": 107932.47179186, + "T": "2017-11-12T08:27:00", + "BV": 3.29298128 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 99982.50691097, + "T": "2017-11-12T08:28:00", + "BV": 3.0497688 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.037e-05, + "C": 3.049e-05, + "V": 20112.52254417, + "T": "2017-11-12T08:29:00", + "BV": 0.61301243 + }, + { + "O": 3.045e-05, + "H": 3.05e-05, + "L": 3.039e-05, + "C": 3.05e-05, + "V": 39207.15107837, + "T": "2017-11-12T08:30:00", + "BV": 1.19427029 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 47751.95765298, + "T": "2017-11-12T08:31:00", + "BV": 1.45445406 + }, + { + "O": 3.038e-05, + "H": 3.04e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 9697.38931987, + "T": "2017-11-12T08:32:00", + "BV": 0.29419092 + }, + { + "O": 3.027e-05, + "H": 3.04e-05, + "L": 3.015e-05, + "C": 3.04e-05, + "V": 35739.38944649, + "T": "2017-11-12T08:33:00", + "BV": 1.08250311 + }, + { + "O": 3.039e-05, + "H": 3.045e-05, + "L": 3.01e-05, + "C": 3.042e-05, + "V": 158248.69852356, + "T": "2017-11-12T08:34:00", + "BV": 4.80611018 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 2.948e-05, + "C": 3.043e-05, + "V": 431777.75841331, + "T": "2017-11-12T08:35:00", + "BV": 12.88109082 + }, + { + "O": 3.038e-05, + "H": 3.045e-05, + "L": 3.01e-05, + "C": 3.035e-05, + "V": 68100.68879112, + "T": "2017-11-12T08:36:00", + "BV": 2.06817205 + }, + { + "O": 3.035e-05, + "H": 3.045e-05, + "L": 3.035e-05, + "C": 3.045e-05, + "V": 267492.6856523, + "T": "2017-11-12T08:37:00", + "BV": 8.14367098 + }, + { + "O": 3.045e-05, + "H": 3.055e-05, + "L": 3.035e-05, + "C": 3.036e-05, + "V": 159163.79659229, + "T": "2017-11-12T08:38:00", + "BV": 4.83922352 + }, + { + "O": 3.036e-05, + "H": 3.045e-05, + "L": 3.022e-05, + "C": 3.039e-05, + "V": 72095.4680025, + "T": "2017-11-12T08:39:00", + "BV": 2.18771484 + }, + { + "O": 3.036e-05, + "H": 3.06e-05, + "L": 3.031e-05, + "C": 3.058e-05, + "V": 58244.25609702, + "T": "2017-11-12T08:40:00", + "BV": 1.77839583 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 18602.87161517, + "T": "2017-11-12T08:41:00", + "BV": 0.56852682 + }, + { + "O": 3.048e-05, + "H": 3.067e-05, + "L": 3.048e-05, + "C": 3.067e-05, + "V": 107183.84303318, + "T": "2017-11-12T08:42:00", + "BV": 3.27748643 + }, + { + "O": 3.067e-05, + "H": 3.121e-05, + "L": 3.061e-05, + "C": 3.107e-05, + "V": 66849.87996765, + "T": "2017-11-12T08:43:00", + "BV": 2.07235037 + }, + { + "O": 3.08e-05, + "H": 3.104e-05, + "L": 3.07e-05, + "C": 3.071e-05, + "V": 64567.57119547, + "T": "2017-11-12T08:44:00", + "BV": 1.99605451 + }, + { + "O": 3.073e-05, + "H": 3.098e-05, + "L": 3.059e-05, + "C": 3.077e-05, + "V": 37622.68274469, + "T": "2017-11-12T08:45:00", + "BV": 1.15450801 + }, + { + "O": 3.077e-05, + "H": 3.116e-05, + "L": 3.077e-05, + "C": 3.103e-05, + "V": 37725.1453233, + "T": "2017-11-12T08:46:00", + "BV": 1.17035132 + }, + { + "O": 3.103e-05, + "H": 3.122e-05, + "L": 3.103e-05, + "C": 3.104e-05, + "V": 92050.17141369, + "T": "2017-11-12T08:47:00", + "BV": 2.8708998 + }, + { + "O": 3.104e-05, + "H": 3.137e-05, + "L": 3.092e-05, + "C": 3.102e-05, + "V": 171374.01456431, + "T": "2017-11-12T08:48:00", + "BV": 5.3163867 + }, + { + "O": 3.101e-05, + "H": 3.103e-05, + "L": 3.084e-05, + "C": 3.101e-05, + "V": 33695.37529284, + "T": "2017-11-12T08:49:00", + "BV": 1.04282441 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.08e-05, + "C": 3.101e-05, + "V": 45133.87121593, + "T": "2017-11-12T08:50:00", + "BV": 1.39430012 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 52646.92021974, + "T": "2017-11-12T08:51:00", + "BV": 1.6325511 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 60929.17684404, + "T": "2017-11-12T08:52:00", + "BV": 1.88939856 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 22680.5148334, + "T": "2017-11-12T08:53:00", + "BV": 0.70332236 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 22617.68842597, + "T": "2017-11-12T08:54:00", + "BV": 0.70127267 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.086e-05, + "C": 3.101e-05, + "V": 59225.46094868, + "T": "2017-11-12T08:55:00", + "BV": 1.83450234 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.087e-05, + "C": 3.101e-05, + "V": 149278.53353231, + "T": "2017-11-12T08:56:00", + "BV": 4.62869121 + }, + { + "O": 3.09e-05, + "H": 3.101e-05, + "L": 3.09e-05, + "C": 3.092e-05, + "V": 52899.96363799, + "T": "2017-11-12T08:57:00", + "BV": 1.63564532 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 43950.85369951, + "T": "2017-11-12T08:58:00", + "BV": 1.36179898 + }, + { + "O": 3.089e-05, + "H": 3.098e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 59019.63674871, + "T": "2017-11-12T08:59:00", + "BV": 1.82293301 + }, + { + "O": 3.09e-05, + "H": 3.134e-05, + "L": 3.088e-05, + "C": 3.098e-05, + "V": 887973.02164647, + "T": "2017-11-12T09:00:00", + "BV": 27.53643464 + }, + { + "O": 3.099e-05, + "H": 3.124e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 39712.99425592, + "T": "2017-11-12T09:01:00", + "BV": 1.23926438 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.098e-05, + "C": 3.1e-05, + "V": 49836.15831592, + "T": "2017-11-12T09:02:00", + "BV": 1.5442488 + }, + { + "O": 3.1e-05, + "H": 3.116e-05, + "L": 3.095e-05, + "C": 3.116e-05, + "V": 15699.19247702, + "T": "2017-11-12T09:03:00", + "BV": 0.48686925 + }, + { + "O": 3.105e-05, + "H": 3.116e-05, + "L": 3.094e-05, + "C": 3.1e-05, + "V": 72380.11370313, + "T": "2017-11-12T09:04:00", + "BV": 2.24796561 + }, + { + "O": 3.094e-05, + "H": 3.106e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 69063.27100771, + "T": "2017-11-12T09:05:00", + "BV": 2.13425666 + }, + { + "O": 3.078e-05, + "H": 3.095e-05, + "L": 3.078e-05, + "C": 3.09e-05, + "V": 38569.21108955, + "T": "2017-11-12T09:06:00", + "BV": 1.19154654 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.094e-05, + "C": 3.095e-05, + "V": 164041.61416152, + "T": "2017-11-12T09:07:00", + "BV": 5.07708755 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.077e-05, + "C": 3.094e-05, + "V": 13339.95850132, + "T": "2017-11-12T09:08:00", + "BV": 0.41235664 + }, + { + "O": 3.094e-05, + "H": 3.095e-05, + "L": 3.094e-05, + "C": 3.095e-05, + "V": 65408.60158286, + "T": "2017-11-12T09:09:00", + "BV": 2.02429877 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.078e-05, + "C": 3.094e-05, + "V": 44211.63752554, + "T": "2017-11-12T09:10:00", + "BV": 1.36609306 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.078e-05, + "C": 3.093e-05, + "V": 37285.40706005, + "T": "2017-11-12T09:11:00", + "BV": 1.15286475 + }, + { + "O": 3.081e-05, + "H": 3.094e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 74053.58241024, + "T": "2017-11-12T09:12:00", + "BV": 2.28129733 + }, + { + "O": 3.079e-05, + "H": 3.094e-05, + "L": 3.078e-05, + "C": 3.081e-05, + "V": 25792.13414691, + "T": "2017-11-12T09:13:00", + "BV": 0.7960597 + }, + { + "O": 3.085e-05, + "H": 3.1e-05, + "L": 3.08e-05, + "C": 3.099e-05, + "V": 16959.79860795, + "T": "2017-11-12T09:14:00", + "BV": 0.52412472 + }, + { + "O": 3.1e-05, + "H": 3.108e-05, + "L": 3.094e-05, + "C": 3.104e-05, + "V": 11493.66948399, + "T": "2017-11-12T09:15:00", + "BV": 0.35662931 + }, + { + "O": 3.104e-05, + "H": 3.129e-05, + "L": 3.095e-05, + "C": 3.127e-05, + "V": 35858.03958167, + "T": "2017-11-12T09:16:00", + "BV": 1.11500977 + }, + { + "O": 3.119e-05, + "H": 3.139e-05, + "L": 3.119e-05, + "C": 3.127e-05, + "V": 40761.5470188, + "T": "2017-11-12T09:17:00", + "BV": 1.27476455 + }, + { + "O": 3.128e-05, + "H": 3.147e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 72692.72800531, + "T": "2017-11-12T09:18:00", + "BV": 2.27638072 + }, + { + "O": 3.118e-05, + "H": 3.139e-05, + "L": 3.118e-05, + "C": 3.129e-05, + "V": 52543.57476269, + "T": "2017-11-12T09:19:00", + "BV": 1.64394673 + }, + { + "O": 3.129e-05, + "H": 3.135e-05, + "L": 3.112e-05, + "C": 3.13e-05, + "V": 48199.24963152, + "T": "2017-11-12T09:20:00", + "BV": 1.50558849 + }, + { + "O": 3.13e-05, + "H": 3.143e-05, + "L": 3.13e-05, + "C": 3.134e-05, + "V": 31040.38217922, + "T": "2017-11-12T09:21:00", + "BV": 0.97358939 + }, + { + "O": 3.133e-05, + "H": 3.148e-05, + "L": 3.13e-05, + "C": 3.137e-05, + "V": 52437.05360747, + "T": "2017-11-12T09:22:00", + "BV": 1.64387522 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.13e-05, + "C": 3.134e-05, + "V": 29908.60794955, + "T": "2017-11-12T09:23:00", + "BV": 0.93697928 + }, + { + "O": 3.133e-05, + "H": 3.153e-05, + "L": 3.133e-05, + "C": 3.152e-05, + "V": 141113.50873797, + "T": "2017-11-12T09:24:00", + "BV": 4.4430286 + }, + { + "O": 3.152e-05, + "H": 3.153e-05, + "L": 3.143e-05, + "C": 3.153e-05, + "V": 182569.99472524, + "T": "2017-11-12T09:25:00", + "BV": 5.74328309 + }, + { + "O": 3.153e-05, + "H": 3.156e-05, + "L": 3.134e-05, + "C": 3.154e-05, + "V": 36304.4951318, + "T": "2017-11-12T09:26:00", + "BV": 1.1417247 + }, + { + "O": 3.153e-05, + "H": 3.154e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 44577.5052617, + "T": "2017-11-12T09:27:00", + "BV": 1.39988949 + }, + { + "O": 3.134e-05, + "H": 3.153e-05, + "L": 3.13e-05, + "C": 3.153e-05, + "V": 73900.60223442, + "T": "2017-11-12T09:28:00", + "BV": 2.3223977 + }, + { + "O": 3.153e-05, + "H": 3.157e-05, + "L": 3.153e-05, + "C": 3.153e-05, + "V": 489785.17349814, + "T": "2017-11-12T09:29:00", + "BV": 15.44350685 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.131e-05, + "C": 3.135e-05, + "V": 42785.43409063, + "T": "2017-11-12T09:30:00", + "BV": 1.34598804 + }, + { + "O": 3.135e-05, + "H": 3.157e-05, + "L": 3.135e-05, + "C": 3.157e-05, + "V": 17685.75776035, + "T": "2017-11-12T09:31:00", + "BV": 0.55618011 + }, + { + "O": 3.146e-05, + "H": 3.157e-05, + "L": 3.139e-05, + "C": 3.154e-05, + "V": 28347.29330531, + "T": "2017-11-12T09:32:00", + "BV": 0.89188612 + }, + { + "O": 3.143e-05, + "H": 3.152e-05, + "L": 3.135e-05, + "C": 3.143e-05, + "V": 28648.21017534, + "T": "2017-11-12T09:33:00", + "BV": 0.90066785 + }, + { + "O": 3.145e-05, + "H": 3.153e-05, + "L": 3.135e-05, + "C": 3.146e-05, + "V": 292540.17817918, + "T": "2017-11-12T09:34:00", + "BV": 9.21993484 + }, + { + "O": 3.144e-05, + "H": 3.153e-05, + "L": 3.137e-05, + "C": 3.146e-05, + "V": 77866.85847559, + "T": "2017-11-12T09:35:00", + "BV": 2.44796742 + }, + { + "O": 3.153e-05, + "H": 3.153e-05, + "L": 3.143e-05, + "C": 3.145e-05, + "V": 7150.54105548, + "T": "2017-11-12T09:36:00", + "BV": 0.22498002 + }, + { + "O": 3.144e-05, + "H": 3.145e-05, + "L": 3.138e-05, + "C": 3.144e-05, + "V": 14568.30024096, + "T": "2017-11-12T09:37:00", + "BV": 0.45797468 + }, + { + "O": 3.145e-05, + "H": 3.153e-05, + "L": 3.144e-05, + "C": 3.153e-05, + "V": 374683.45932309, + "T": "2017-11-12T09:38:00", + "BV": 11.81203138 + }, + { + "O": 3.145e-05, + "H": 3.159e-05, + "L": 3.145e-05, + "C": 3.154e-05, + "V": 36897.112746, + "T": "2017-11-12T09:39:00", + "BV": 1.16458221 + }, + { + "O": 3.154e-05, + "H": 3.154e-05, + "L": 3.122e-05, + "C": 3.153e-05, + "V": 104221.34407022, + "T": "2017-11-12T09:40:00", + "BV": 3.27596536 + }, + { + "O": 3.153e-05, + "H": 3.159e-05, + "L": 3.152e-05, + "C": 3.157e-05, + "V": 18877.73523749, + "T": "2017-11-12T09:41:00", + "BV": 0.59588488 + }, + { + "O": 3.158e-05, + "H": 3.158e-05, + "L": 3.129e-05, + "C": 3.157e-05, + "V": 9041.2072301, + "T": "2017-11-12T09:42:00", + "BV": 0.2843147 + }, + { + "O": 3.139e-05, + "H": 3.157e-05, + "L": 3.131e-05, + "C": 3.14e-05, + "V": 16781.27612235, + "T": "2017-11-12T09:43:00", + "BV": 0.52715984 + }, + { + "O": 3.14e-05, + "H": 3.159e-05, + "L": 3.14e-05, + "C": 3.141e-05, + "V": 82311.89104916, + "T": "2017-11-12T09:44:00", + "BV": 2.5937382 + }, + { + "O": 3.152e-05, + "H": 3.152e-05, + "L": 3.14e-05, + "C": 3.152e-05, + "V": 6854.39770678, + "T": "2017-11-12T09:45:00", + "BV": 0.21595742 + }, + { + "O": 3.151e-05, + "H": 3.152e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 11015.68420651, + "T": "2017-11-12T09:46:00", + "BV": 0.34720131 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.141e-05, + "C": 3.142e-05, + "V": 9644.41554863, + "T": "2017-11-12T09:47:00", + "BV": 0.30374455 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 86103.87751545, + "T": "2017-11-12T09:48:00", + "BV": 2.69860314 + }, + { + "O": 3.142e-05, + "H": 3.15e-05, + "L": 3.128e-05, + "C": 3.15e-05, + "V": 74799.45574741, + "T": "2017-11-12T09:49:00", + "BV": 2.34753606 + }, + { + "O": 3.15e-05, + "H": 3.16e-05, + "L": 3.15e-05, + "C": 3.152e-05, + "V": 34928.47992526, + "T": "2017-11-12T09:50:00", + "BV": 1.10154872 + }, + { + "O": 3.152e-05, + "H": 3.161e-05, + "L": 3.122e-05, + "C": 3.152e-05, + "V": 201618.04104956, + "T": "2017-11-12T09:51:00", + "BV": 6.32803207 + }, + { + "O": 3.152e-05, + "H": 3.161e-05, + "L": 3.136e-05, + "C": 3.158e-05, + "V": 25460.47923515, + "T": "2017-11-12T09:52:00", + "BV": 0.80057161 + }, + { + "O": 3.148e-05, + "H": 3.154e-05, + "L": 3.136e-05, + "C": 3.137e-05, + "V": 9888.53250426, + "T": "2017-11-12T09:53:00", + "BV": 0.31025712 + }, + { + "O": 3.137e-05, + "H": 3.15e-05, + "L": 3.131e-05, + "C": 3.141e-05, + "V": 41306.74596652, + "T": "2017-11-12T09:54:00", + "BV": 1.29619593 + }, + { + "O": 3.132e-05, + "H": 3.141e-05, + "L": 3.13e-05, + "C": 3.137e-05, + "V": 45974.57748143, + "T": "2017-11-12T09:55:00", + "BV": 1.44015473 + }, + { + "O": 3.13e-05, + "H": 3.135e-05, + "L": 3.123e-05, + "C": 3.13e-05, + "V": 60717.25891747, + "T": "2017-11-12T09:56:00", + "BV": 1.89992086 + }, + { + "O": 3.129e-05, + "H": 3.13e-05, + "L": 3.122e-05, + "C": 3.125e-05, + "V": 25220.34986615, + "T": "2017-11-12T09:57:00", + "BV": 0.7880821 + }, + { + "O": 3.124e-05, + "H": 3.132e-05, + "L": 3.122e-05, + "C": 3.132e-05, + "V": 154878.58451416, + "T": "2017-11-12T09:58:00", + "BV": 4.84165512 + }, + { + "O": 3.132e-05, + "H": 3.136e-05, + "L": 3.123e-05, + "C": 3.13e-05, + "V": 8015.85843916, + "T": "2017-11-12T09:59:00", + "BV": 0.25074491 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 39408.64359578, + "T": "2017-11-12T10:00:00", + "BV": 1.23065713 + }, + { + "O": 3.122e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.125e-05, + "V": 12286.70275242, + "T": "2017-11-12T10:01:00", + "BV": 0.38362414 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 92915.01426908, + "T": "2017-11-12T10:02:00", + "BV": 2.90347466 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.11e-05, + "C": 3.125e-05, + "V": 85684.40512338, + "T": "2017-11-12T10:03:00", + "BV": 2.67574262 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.11e-05, + "C": 3.125e-05, + "V": 241921.78006855, + "T": "2017-11-12T10:04:00", + "BV": 7.55954444 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.11e-05, + "C": 3.124e-05, + "V": 32416.05482056, + "T": "2017-11-12T10:05:00", + "BV": 1.00897558 + }, + { + "O": 3.111e-05, + "H": 3.125e-05, + "L": 3.111e-05, + "C": 3.116e-05, + "V": 3142.81538068, + "T": "2017-11-12T10:06:00", + "BV": 0.09788798 + }, + { + "O": 3.116e-05, + "H": 3.125e-05, + "L": 3.111e-05, + "C": 3.123e-05, + "V": 79284.61407388, + "T": "2017-11-12T10:07:00", + "BV": 2.47570428 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 19600.92580407, + "T": "2017-11-12T10:08:00", + "BV": 0.60936439 + }, + { + "O": 3.104e-05, + "H": 3.116e-05, + "L": 3.1e-05, + "C": 3.116e-05, + "V": 104237.14441083, + "T": "2017-11-12T10:09:00", + "BV": 3.24117848 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 65825.43283461, + "T": "2017-11-12T10:10:00", + "BV": 2.04993763 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 83588.82459163, + "T": "2017-11-12T10:11:00", + "BV": 2.59126676 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 18785.44161308, + "T": "2017-11-12T10:12:00", + "BV": 0.58227662 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.084e-05, + "C": 3.095e-05, + "V": 20525.9827533, + "T": "2017-11-12T10:13:00", + "BV": 0.63514015 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.1e-05, + "V": 39067.14071087, + "T": "2017-11-12T10:14:00", + "BV": 1.21086756 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 2329.25855693, + "T": "2017-11-12T10:15:00", + "BV": 0.0721837 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 23924.32994533, + "T": "2017-11-12T10:16:00", + "BV": 0.74103185 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.08e-05, + "C": 3.084e-05, + "V": 33833.8435121, + "T": "2017-11-12T10:17:00", + "BV": 1.04323642 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.079e-05, + "C": 3.084e-05, + "V": 15541.67117087, + "T": "2017-11-12T10:18:00", + "BV": 0.47915183 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 1622.59229138, + "T": "2017-11-12T10:19:00", + "BV": 0.04997581 + }, + { + "O": 3.08e-05, + "H": 3.09e-05, + "L": 3.079e-05, + "C": 3.09e-05, + "V": 151566.42131583, + "T": "2017-11-12T10:20:00", + "BV": 4.6738341 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.079e-05, + "C": 3.09e-05, + "V": 26447.82917531, + "T": "2017-11-12T10:21:00", + "BV": 0.81635316 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.061e-05, + "C": 3.08e-05, + "V": 184686.3681028, + "T": "2017-11-12T10:22:00", + "BV": 5.70189248 + }, + { + "O": 3.08e-05, + "H": 3.085e-05, + "L": 3.08e-05, + "C": 3.085e-05, + "V": 32331.36118292, + "T": "2017-11-12T10:23:00", + "BV": 0.99741881 + }, + { + "O": 3.087e-05, + "H": 3.09e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 64957.12577566, + "T": "2017-11-12T10:24:00", + "BV": 2.00574888 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 1087.03601991, + "T": "2017-11-12T10:25:00", + "BV": 0.03361113 + }, + { + "O": 3.091e-05, + "H": 3.095e-05, + "L": 3.091e-05, + "C": 3.095e-05, + "V": 25796.97672556, + "T": "2017-11-12T10:26:00", + "BV": 0.79751315 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 5270.7003788, + "T": "2017-11-12T10:27:00", + "BV": 0.16305015 + }, + { + "O": 3.094e-05, + "H": 3.097e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 25787.10190037, + "T": "2017-11-12T10:28:00", + "BV": 0.79803832 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 64936.30485631, + "T": "2017-11-12T10:29:00", + "BV": 2.00731843 + }, + { + "O": 3.091e-05, + "H": 3.094e-05, + "L": 3.085e-05, + "C": 3.094e-05, + "V": 98538.44966396, + "T": "2017-11-12T10:30:00", + "BV": 3.04724216 + }, + { + "O": 3.095e-05, + "H": 3.097e-05, + "L": 3.08e-05, + "C": 3.091e-05, + "V": 44649.41241828, + "T": "2017-11-12T10:31:00", + "BV": 1.38115913 + }, + { + "O": 3.091e-05, + "H": 3.096e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 5673.9953362, + "T": "2017-11-12T10:32:00", + "BV": 0.17522246 + }, + { + "O": 3.077e-05, + "H": 3.087e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 7629.59544972, + "T": "2017-11-12T10:33:00", + "BV": 0.23523944 + }, + { + "O": 3.087e-05, + "H": 3.091e-05, + "L": 3.067e-05, + "C": 3.08e-05, + "V": 14380.15739562, + "T": "2017-11-12T10:34:00", + "BV": 0.44238687 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.08e-05, + "C": 3.09e-05, + "V": 11428.58024118, + "T": "2017-11-12T10:35:00", + "BV": 0.35275225 + }, + { + "O": 3.089e-05, + "H": 3.102e-05, + "L": 3.089e-05, + "C": 3.098e-05, + "V": 37858.51662363, + "T": "2017-11-12T10:36:00", + "BV": 1.17295482 + }, + { + "O": 3.098e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.098e-05, + "V": 22113.84225871, + "T": "2017-11-12T10:37:00", + "BV": 0.68515392 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.098e-05, + "C": 3.1e-05, + "V": 21427.17334758, + "T": "2017-11-12T10:38:00", + "BV": 0.66442431 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.101e-05, + "C": 3.102e-05, + "V": 10217.53319097, + "T": "2017-11-12T10:39:00", + "BV": 0.31693782 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.1e-05, + "C": 3.103e-05, + "V": 17800.72128818, + "T": "2017-11-12T10:40:00", + "BV": 0.5518786 + }, + { + "O": 3.103e-05, + "H": 3.106e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 19334.54328839, + "T": "2017-11-12T10:41:00", + "BV": 0.59981019 + }, + { + "O": 3.096e-05, + "H": 3.106e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 23334.91910483, + "T": "2017-11-12T10:42:00", + "BV": 0.72350665 + }, + { + "O": 3.103e-05, + "H": 3.106e-05, + "L": 3.089e-05, + "C": 3.106e-05, + "V": 6347.05288412, + "T": "2017-11-12T10:43:00", + "BV": 0.19658358 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.1e-05, + "C": 3.105e-05, + "V": 10477.83684978, + "T": "2017-11-12T10:44:00", + "BV": 0.32527634 + }, + { + "O": 3.105e-05, + "H": 3.112e-05, + "L": 3.1e-05, + "C": 3.105e-05, + "V": 44534.17998619, + "T": "2017-11-12T10:45:00", + "BV": 1.38335806 + }, + { + "O": 3.105e-05, + "H": 3.113e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 110135.64432551, + "T": "2017-11-12T10:46:00", + "BV": 3.41473569 + }, + { + "O": 3.098e-05, + "H": 3.113e-05, + "L": 3.089e-05, + "C": 3.098e-05, + "V": 91249.19642566, + "T": "2017-11-12T10:47:00", + "BV": 2.82582891 + }, + { + "O": 3.098e-05, + "H": 3.104e-05, + "L": 3.082e-05, + "C": 3.088e-05, + "V": 54783.37300722, + "T": "2017-11-12T10:48:00", + "BV": 1.69742947 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.075e-05, + "C": 3.076e-05, + "V": 12518.85206942, + "T": "2017-11-12T10:49:00", + "BV": 0.3853418 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 7877.31485198, + "T": "2017-11-12T10:50:00", + "BV": 0.24222453 + }, + { + "O": 3.075e-05, + "H": 3.078e-05, + "L": 3.06e-05, + "C": 3.076e-05, + "V": 21077.04904423, + "T": "2017-11-12T10:51:00", + "BV": 0.64570228 + }, + { + "O": 3.071e-05, + "H": 3.085e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 3724.58407948, + "T": "2017-11-12T10:52:00", + "BV": 0.11442305 + }, + { + "O": 3.06e-05, + "H": 3.085e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 14229.40023765, + "T": "2017-11-12T10:53:00", + "BV": 0.4371653 + }, + { + "O": 3.059e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.051e-05, + "V": 124283.42730091, + "T": "2017-11-12T10:54:00", + "BV": 3.79165636 + }, + { + "O": 3.05e-05, + "H": 3.08e-05, + "L": 3.042e-05, + "C": 3.044e-05, + "V": 107434.69277429, + "T": "2017-11-12T10:55:00", + "BV": 3.28288045 + }, + { + "O": 3.052e-05, + "H": 3.075e-05, + "L": 3.04e-05, + "C": 3.044e-05, + "V": 34061.1842152, + "T": "2017-11-12T10:56:00", + "BV": 1.0421787 + }, + { + "O": 3.044e-05, + "H": 3.051e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 55790.18127252, + "T": "2017-11-12T10:57:00", + "BV": 1.69875993 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.026e-05, + "C": 3.03e-05, + "V": 49475.74965911, + "T": "2017-11-12T10:58:00", + "BV": 1.49925768 + }, + { + "O": 3.03e-05, + "H": 3.038e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 23467.06313366, + "T": "2017-11-12T10:59:00", + "BV": 0.71188007 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 52699.28134619, + "T": "2017-11-12T11:00:00", + "BV": 1.59231493 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3e-05, + "C": 3e-05, + "V": 60299.41736638, + "T": "2017-11-12T11:01:00", + "BV": 1.81088126 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.996e-05, + "C": 2.998e-05, + "V": 7094.6406951, + "T": "2017-11-12T11:02:00", + "BV": 0.21277826 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.977e-05, + "C": 2.98e-05, + "V": 58606.91249811, + "T": "2017-11-12T11:03:00", + "BV": 1.74965669 + }, + { + "O": 2.994e-05, + "H": 2.999e-05, + "L": 2.972e-05, + "C": 2.978e-05, + "V": 88135.21098471, + "T": "2017-11-12T11:04:00", + "BV": 2.63441244 + }, + { + "O": 2.978e-05, + "H": 2.999e-05, + "L": 2.978e-05, + "C": 2.99e-05, + "V": 16967.647816, + "T": "2017-11-12T11:05:00", + "BV": 0.50739083 + }, + { + "O": 2.979e-05, + "H": 2.999e-05, + "L": 2.978e-05, + "C": 2.999e-05, + "V": 34051.60118978, + "T": "2017-11-12T11:06:00", + "BV": 1.01787336 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.99e-05, + "C": 2.999e-05, + "V": 5159.56563316, + "T": "2017-11-12T11:07:00", + "BV": 0.15460746 + }, + { + "O": 2.998e-05, + "H": 2.999e-05, + "L": 2.99e-05, + "C": 2.999e-05, + "V": 77527.57014434, + "T": "2017-11-12T11:08:00", + "BV": 2.32002226 + }, + { + "O": 2.999e-05, + "H": 3.013e-05, + "L": 2.99e-05, + "C": 2.999e-05, + "V": 91492.65813294, + "T": "2017-11-12T11:09:00", + "BV": 2.74730354 + }, + { + "O": 2.995e-05, + "H": 3.006e-05, + "L": 2.995e-05, + "C": 3.006e-05, + "V": 25069.88248105, + "T": "2017-11-12T11:10:00", + "BV": 0.75168482 + }, + { + "O": 3.006e-05, + "H": 3.01e-05, + "L": 2.995e-05, + "C": 3.01e-05, + "V": 32540.86818281, + "T": "2017-11-12T11:11:00", + "BV": 0.97643302 + }, + { + "O": 3.007e-05, + "H": 3.009e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 38153.12854968, + "T": "2017-11-12T11:12:00", + "BV": 1.14444629 + }, + { + "O": 3.009e-05, + "H": 3.019e-05, + "L": 2.999e-05, + "C": 3.014e-05, + "V": 22990.79056024, + "T": "2017-11-12T11:13:00", + "BV": 0.69197145 + }, + { + "O": 3.014e-05, + "H": 3.035e-05, + "L": 3.014e-05, + "C": 3.035e-05, + "V": 28284.63496459, + "T": "2017-11-12T11:14:00", + "BV": 0.85463238 + }, + { + "O": 3.018e-05, + "H": 3.04e-05, + "L": 3.015e-05, + "C": 3.019e-05, + "V": 34115.4246287, + "T": "2017-11-12T11:15:00", + "BV": 1.03150513 + }, + { + "O": 3.019e-05, + "H": 3.042e-05, + "L": 3.019e-05, + "C": 3.022e-05, + "V": 61477.17980411, + "T": "2017-11-12T11:16:00", + "BV": 1.85788459 + }, + { + "O": 3.023e-05, + "H": 3.053e-05, + "L": 3.023e-05, + "C": 3.025e-05, + "V": 14243.64899286, + "T": "2017-11-12T11:17:00", + "BV": 0.43297151 + }, + { + "O": 3.025e-05, + "H": 3.052e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 141754.42327591, + "T": "2017-11-12T11:18:00", + "BV": 4.28434827 + }, + { + "O": 3.02e-05, + "H": 3.032e-05, + "L": 3e-05, + "C": 3.02e-05, + "V": 17961.01985436, + "T": "2017-11-12T11:19:00", + "BV": 0.54131095 + }, + { + "O": 3.02e-05, + "H": 3.029e-05, + "L": 3e-05, + "C": 3.02e-05, + "V": 47174.9320501, + "T": "2017-11-12T11:20:00", + "BV": 1.42097853 + }, + { + "O": 3.02e-05, + "H": 3.036e-05, + "L": 3e-05, + "C": 3.025e-05, + "V": 38517.25556111, + "T": "2017-11-12T11:21:00", + "BV": 1.16275758 + }, + { + "O": 3.005e-05, + "H": 3.046e-05, + "L": 3.003e-05, + "C": 3.026e-05, + "V": 16349.46947104, + "T": "2017-11-12T11:22:00", + "BV": 0.49235825 + }, + { + "O": 3.026e-05, + "H": 3.046e-05, + "L": 3.026e-05, + "C": 3.039e-05, + "V": 6621.09013149, + "T": "2017-11-12T11:23:00", + "BV": 0.20116444 + }, + { + "O": 3.039e-05, + "H": 3.047e-05, + "L": 3.002e-05, + "C": 3.047e-05, + "V": 149942.84316368, + "T": "2017-11-12T11:24:00", + "BV": 4.55380568 + }, + { + "O": 3.019e-05, + "H": 3.047e-05, + "L": 3.018e-05, + "C": 3.03e-05, + "V": 42293.19152421, + "T": "2017-11-12T11:25:00", + "BV": 1.28482858 + }, + { + "O": 3.03e-05, + "H": 3.045e-05, + "L": 3.025e-05, + "C": 3.045e-05, + "V": 18475.82908462, + "T": "2017-11-12T11:26:00", + "BV": 0.56110443 + }, + { + "O": 3.045e-05, + "H": 3.061e-05, + "L": 3.045e-05, + "C": 3.059e-05, + "V": 71548.64629928, + "T": "2017-11-12T11:27:00", + "BV": 2.18172879 + }, + { + "O": 3.059e-05, + "H": 3.061e-05, + "L": 3.056e-05, + "C": 3.057e-05, + "V": 321049.42330834, + "T": "2017-11-12T11:28:00", + "BV": 9.81626287 + }, + { + "O": 3.057e-05, + "H": 3.066e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 83140.57647597, + "T": "2017-11-12T11:29:00", + "BV": 2.54518086 + }, + { + "O": 3.057e-05, + "H": 3.065e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 107343.54462107, + "T": "2017-11-12T11:30:00", + "BV": 3.26128171 + }, + { + "O": 3.032e-05, + "H": 3.038e-05, + "L": 3.03e-05, + "C": 3.038e-05, + "V": 11486.819985, + "T": "2017-11-12T11:31:00", + "BV": 0.34827704 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.024e-05, + "C": 3.024e-05, + "V": 20124.09635099, + "T": "2017-11-12T11:32:00", + "BV": 0.60896056 + }, + { + "O": 3.024e-05, + "H": 3.025e-05, + "L": 3e-05, + "C": 3.025e-05, + "V": 70513.67157182, + "T": "2017-11-12T11:33:00", + "BV": 2.12644295 + }, + { + "O": 3.024e-05, + "H": 3.031e-05, + "L": 3e-05, + "C": 3.031e-05, + "V": 43696.18320702, + "T": "2017-11-12T11:34:00", + "BV": 1.31690281 + }, + { + "O": 3.033e-05, + "H": 3.065e-05, + "L": 3.021e-05, + "C": 3.026e-05, + "V": 201778.27418707, + "T": "2017-11-12T11:35:00", + "BV": 6.17261889 + }, + { + "O": 3.026e-05, + "H": 3.049e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 75477.91020628, + "T": "2017-11-12T11:36:00", + "BV": 2.28408505 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3e-05, + "C": 3e-05, + "V": 64618.1345588, + "T": "2017-11-12T11:37:00", + "BV": 1.94053625 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3e-05, + "C": 3.013e-05, + "V": 15213.13237995, + "T": "2017-11-12T11:38:00", + "BV": 0.45791338 + }, + { + "O": 3.013e-05, + "H": 3.024e-05, + "L": 2.999e-05, + "C": 3.02e-05, + "V": 34042.36348585, + "T": "2017-11-12T11:39:00", + "BV": 1.02365568 + }, + { + "O": 3.024e-05, + "H": 3.042e-05, + "L": 3.02e-05, + "C": 3.041e-05, + "V": 20162.4377164, + "T": "2017-11-12T11:40:00", + "BV": 0.60990301 + }, + { + "O": 3.037e-05, + "H": 3.05e-05, + "L": 3.036e-05, + "C": 3.048e-05, + "V": 42723.54035851, + "T": "2017-11-12T11:41:00", + "BV": 1.30068754 + }, + { + "O": 3.048e-05, + "H": 3.067e-05, + "L": 3.046e-05, + "C": 3.058e-05, + "V": 126794.3055948, + "T": "2017-11-12T11:42:00", + "BV": 3.86722221 + }, + { + "O": 3.048e-05, + "H": 3.058e-05, + "L": 3.04e-05, + "C": 3.057e-05, + "V": 113960.67068622, + "T": "2017-11-12T11:43:00", + "BV": 3.47674455 + }, + { + "O": 3.057e-05, + "H": 3.067e-05, + "L": 3.05e-05, + "C": 3.061e-05, + "V": 23924.09236237, + "T": "2017-11-12T11:44:00", + "BV": 0.73147769 + }, + { + "O": 3.061e-05, + "H": 3.084e-05, + "L": 3.061e-05, + "C": 3.084e-05, + "V": 110075.55193979, + "T": "2017-11-12T11:45:00", + "BV": 3.38715434 + }, + { + "O": 3.084e-05, + "H": 3.09e-05, + "L": 3.081e-05, + "C": 3.087e-05, + "V": 100223.05023505, + "T": "2017-11-12T11:46:00", + "BV": 3.09354467 + }, + { + "O": 3.088e-05, + "H": 3.094e-05, + "L": 3.087e-05, + "C": 3.092e-05, + "V": 82048.0890261, + "T": "2017-11-12T11:47:00", + "BV": 2.53535756 + }, + { + "O": 3.092e-05, + "H": 3.093e-05, + "L": 3.085e-05, + "C": 3.093e-05, + "V": 27212.08526658, + "T": "2017-11-12T11:48:00", + "BV": 0.84073194 + }, + { + "O": 3.09e-05, + "H": 3.102e-05, + "L": 3.084e-05, + "C": 3.1e-05, + "V": 156016.98057928, + "T": "2017-11-12T11:49:00", + "BV": 4.83024794 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.081e-05, + "C": 3.084e-05, + "V": 43109.92024382, + "T": "2017-11-12T11:50:00", + "BV": 1.33578554 + }, + { + "O": 3.085e-05, + "H": 3.102e-05, + "L": 3.085e-05, + "C": 3.102e-05, + "V": 14860.26237542, + "T": "2017-11-12T11:51:00", + "BV": 0.46034532 + }, + { + "O": 3.1e-05, + "H": 3.104e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 49713.2428873, + "T": "2017-11-12T11:52:00", + "BV": 1.54204319 + }, + { + "O": 3.102e-05, + "H": 3.104e-05, + "L": 3.1e-05, + "C": 3.102e-05, + "V": 64793.74419157, + "T": "2017-11-12T11:53:00", + "BV": 2.00957222 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.047e-05, + "C": 3.056e-05, + "V": 315688.50011861, + "T": "2017-11-12T11:54:00", + "BV": 9.72184502 + }, + { + "O": 3.059e-05, + "H": 3.073e-05, + "L": 2.991e-05, + "C": 2.996e-05, + "V": 121778.25600564, + "T": "2017-11-12T11:55:00", + "BV": 3.69991125 + }, + { + "O": 3.02e-05, + "H": 3.037e-05, + "L": 2.99e-05, + "C": 2.996e-05, + "V": 47556.17111551, + "T": "2017-11-12T11:56:00", + "BV": 1.42876251 + }, + { + "O": 2.996e-05, + "H": 2.999e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 266823.43192437, + "T": "2017-11-12T11:57:00", + "BV": 7.9914341 + }, + { + "O": 2.998e-05, + "H": 3.006e-05, + "L": 2.989e-05, + "C": 3.006e-05, + "V": 109060.80999801, + "T": "2017-11-12T11:58:00", + "BV": 3.27173524 + }, + { + "O": 3.013e-05, + "H": 3.024e-05, + "L": 3.001e-05, + "C": 3.01e-05, + "V": 21919.60319434, + "T": "2017-11-12T11:59:00", + "BV": 0.65945016 + }, + { + "O": 3.001e-05, + "H": 3.01e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 28200.24160005, + "T": "2017-11-12T12:00:00", + "BV": 0.84639492 + }, + { + "O": 3.004e-05, + "H": 3.013e-05, + "L": 3.003e-05, + "C": 3.006e-05, + "V": 6660.77659867, + "T": "2017-11-12T12:01:00", + "BV": 0.20014534 + }, + { + "O": 3.013e-05, + "H": 3.029e-05, + "L": 3.013e-05, + "C": 3.022e-05, + "V": 9994.61786153, + "T": "2017-11-12T12:02:00", + "BV": 0.30206745 + }, + { + "O": 3.012e-05, + "H": 3.029e-05, + "L": 3.012e-05, + "C": 3.029e-05, + "V": 48006.74638651, + "T": "2017-11-12T12:03:00", + "BV": 1.44994676 + }, + { + "O": 3.011e-05, + "H": 3.044e-05, + "L": 3.011e-05, + "C": 3.035e-05, + "V": 36544.48990775, + "T": "2017-11-12T12:04:00", + "BV": 1.10919599 + }, + { + "O": 3.035e-05, + "H": 3.051e-05, + "L": 3.034e-05, + "C": 3.051e-05, + "V": 33089.74490231, + "T": "2017-11-12T12:05:00", + "BV": 1.00791647 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.045e-05, + "C": 3.046e-05, + "V": 31118.77718433, + "T": "2017-11-12T12:06:00", + "BV": 0.94816024 + }, + { + "O": 3.047e-05, + "H": 3.051e-05, + "L": 3.045e-05, + "C": 3.051e-05, + "V": 61339.70018223, + "T": "2017-11-12T12:07:00", + "BV": 1.8696752 + }, + { + "O": 3.051e-05, + "H": 3.052e-05, + "L": 3.047e-05, + "C": 3.052e-05, + "V": 50075.435561, + "T": "2017-11-12T12:08:00", + "BV": 1.52743716 + }, + { + "O": 3.053e-05, + "H": 3.081e-05, + "L": 3.051e-05, + "C": 3.081e-05, + "V": 79277.98478641, + "T": "2017-11-12T12:09:00", + "BV": 2.4224971 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.051e-05, + "C": 3.06e-05, + "V": 24130.9443519, + "T": "2017-11-12T12:10:00", + "BV": 0.73810119 + }, + { + "O": 3.057e-05, + "H": 3.06e-05, + "L": 3.054e-05, + "C": 3.06e-05, + "V": 7154.30880465, + "T": "2017-11-12T12:11:00", + "BV": 0.21865205 + }, + { + "O": 3.058e-05, + "H": 3.07e-05, + "L": 3.056e-05, + "C": 3.06e-05, + "V": 17171.55212784, + "T": "2017-11-12T12:12:00", + "BV": 0.5267361 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 28473.46686548, + "T": "2017-11-12T12:13:00", + "BV": 0.87166539 + }, + { + "O": 3.06e-05, + "H": 3.069e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 53468.26922359, + "T": "2017-11-12T12:14:00", + "BV": 1.6377434 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.02e-05, + "C": 3.054e-05, + "V": 69023.95433811, + "T": "2017-11-12T12:15:00", + "BV": 2.10390289 + }, + { + "O": 3.053e-05, + "H": 3.055e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 78771.09496175, + "T": "2017-11-12T12:16:00", + "BV": 2.40329289 + }, + { + "O": 3.055e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 174902.95978589, + "T": "2017-11-12T12:17:00", + "BV": 5.33856775 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.04e-05, + "C": 3.054e-05, + "V": 6676.92822027, + "T": "2017-11-12T12:18:00", + "BV": 0.20372662 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 3004.54479722, + "T": "2017-11-12T12:19:00", + "BV": 0.09143049 + }, + { + "O": 3.044e-05, + "H": 3.052e-05, + "L": 3.039e-05, + "C": 3.052e-05, + "V": 13836.90548956, + "T": "2017-11-12T12:20:00", + "BV": 0.42070206 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 6529.6067244, + "T": "2017-11-12T12:21:00", + "BV": 0.19859266 + }, + { + "O": 3.04e-05, + "H": 3.041e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 15052.42107554, + "T": "2017-11-12T12:22:00", + "BV": 0.4575432 + }, + { + "O": 3.029e-05, + "H": 3.041e-05, + "L": 3.024e-05, + "C": 3.026e-05, + "V": 2691.30420935, + "T": "2017-11-12T12:23:00", + "BV": 0.08150785 + }, + { + "O": 3.026e-05, + "H": 3.031e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 81695.52345095, + "T": "2017-11-12T12:24:00", + "BV": 2.47216825 + }, + { + "O": 3.031e-05, + "H": 3.038e-05, + "L": 3.031e-05, + "C": 3.037e-05, + "V": 19613.41328007, + "T": "2017-11-12T12:25:00", + "BV": 0.5955617 + }, + { + "O": 3.038e-05, + "H": 3.047e-05, + "L": 3.037e-05, + "C": 3.041e-05, + "V": 94148.23137294, + "T": "2017-11-12T12:26:00", + "BV": 2.86379068 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 43069.71501916, + "T": "2017-11-12T12:27:00", + "BV": 1.30949152 + }, + { + "O": 3.04e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.042e-05, + "V": 3369.19006673, + "T": "2017-11-12T12:28:00", + "BV": 0.1025227 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 26443.91076571, + "T": "2017-11-12T12:29:00", + "BV": 0.8046269 + }, + { + "O": 3.04e-05, + "H": 3.042e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 9014.21255213, + "T": "2017-11-12T12:30:00", + "BV": 0.27397009 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.037e-05, + "V": 22835.28500029, + "T": "2017-11-12T12:31:00", + "BV": 0.69360262 + }, + { + "O": 3.037e-05, + "H": 3.041e-05, + "L": 3.02e-05, + "C": 3.041e-05, + "V": 56994.31559929, + "T": "2017-11-12T12:32:00", + "BV": 1.73027599 + }, + { + "O": 3.039e-05, + "H": 3.041e-05, + "L": 3.031e-05, + "C": 3.041e-05, + "V": 37640.94259071, + "T": "2017-11-12T12:33:00", + "BV": 1.14413074 + }, + { + "O": 3.036e-05, + "H": 3.04e-05, + "L": 3.031e-05, + "C": 3.04e-05, + "V": 10598.31918884, + "T": "2017-11-12T12:34:00", + "BV": 0.32182195 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 9685.17674027, + "T": "2017-11-12T12:35:00", + "BV": 0.29381228 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.024e-05, + "C": 3.031e-05, + "V": 15051.4658791, + "T": "2017-11-12T12:36:00", + "BV": 0.4561173 + }, + { + "O": 3.028e-05, + "H": 3.031e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 122873.98548181, + "T": "2017-11-12T12:37:00", + "BV": 3.71803902 + }, + { + "O": 3.029e-05, + "H": 3.031e-05, + "L": 3.029e-05, + "C": 3.031e-05, + "V": 135810.36452203, + "T": "2017-11-12T12:38:00", + "BV": 4.1163101 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 37064.10284159, + "T": "2017-11-12T12:39:00", + "BV": 1.12334672 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.028e-05, + "C": 3.029e-05, + "V": 31025.89970471, + "T": "2017-11-12T12:40:00", + "BV": 0.94026024 + }, + { + "O": 3.029e-05, + "H": 3.031e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 130053.04998077, + "T": "2017-11-12T12:41:00", + "BV": 3.94092331 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 57585.5598415, + "T": "2017-11-12T12:42:00", + "BV": 1.74476381 + }, + { + "O": 3.03e-05, + "H": 3.036e-05, + "L": 3.03e-05, + "C": 3.036e-05, + "V": 52870.05747648, + "T": "2017-11-12T12:43:00", + "BV": 1.60254806 + }, + { + "O": 3.036e-05, + "H": 3.044e-05, + "L": 3.036e-05, + "C": 3.044e-05, + "V": 35299.38664404, + "T": "2017-11-12T12:44:00", + "BV": 1.0731568 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.044e-05, + "C": 3.05e-05, + "V": 22916.04447415, + "T": "2017-11-12T12:45:00", + "BV": 0.69857619 + }, + { + "O": 3.053e-05, + "H": 3.061e-05, + "L": 3.051e-05, + "C": 3.061e-05, + "V": 55160.99426441, + "T": "2017-11-12T12:46:00", + "BV": 1.68671642 + }, + { + "O": 3.062e-05, + "H": 3.07e-05, + "L": 3.062e-05, + "C": 3.07e-05, + "V": 39977.84347186, + "T": "2017-11-12T12:47:00", + "BV": 1.22662421 + }, + { + "O": 3.07e-05, + "H": 3.072e-05, + "L": 3.067e-05, + "C": 3.072e-05, + "V": 10689.0790093, + "T": "2017-11-12T12:48:00", + "BV": 0.32811004 + }, + { + "O": 3.072e-05, + "H": 3.078e-05, + "L": 3.072e-05, + "C": 3.078e-05, + "V": 14030.14444627, + "T": "2017-11-12T12:49:00", + "BV": 0.43118313 + }, + { + "O": 3.074e-05, + "H": 3.09e-05, + "L": 3.073e-05, + "C": 3.09e-05, + "V": 37025.39035797, + "T": "2017-11-12T12:50:00", + "BV": 1.14031906 + }, + { + "O": 3.09e-05, + "H": 3.107e-05, + "L": 3.09e-05, + "C": 3.104e-05, + "V": 33028.29455939, + "T": "2017-11-12T12:51:00", + "BV": 1.0241288 + }, + { + "O": 3.098e-05, + "H": 3.117e-05, + "L": 3.091e-05, + "C": 3.098e-05, + "V": 43983.16330038, + "T": "2017-11-12T12:52:00", + "BV": 1.36880171 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.07e-05, + "C": 3.087e-05, + "V": 110399.90267304, + "T": "2017-11-12T12:53:00", + "BV": 3.40969425 + }, + { + "O": 3.085e-05, + "H": 3.087e-05, + "L": 3.078e-05, + "C": 3.087e-05, + "V": 10291.95477438, + "T": "2017-11-12T12:54:00", + "BV": 0.31731998 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.078e-05, + "C": 3.087e-05, + "V": 24254.15447918, + "T": "2017-11-12T12:55:00", + "BV": 0.7481802 + }, + { + "O": 3.087e-05, + "H": 3.097e-05, + "L": 3.074e-05, + "C": 3.082e-05, + "V": 17436.1526406, + "T": "2017-11-12T12:56:00", + "BV": 0.53759758 + }, + { + "O": 3.086e-05, + "H": 3.097e-05, + "L": 3.078e-05, + "C": 3.097e-05, + "V": 17561.76636498, + "T": "2017-11-12T12:57:00", + "BV": 0.54175046 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 27924.71146997, + "T": "2017-11-12T12:58:00", + "BV": 0.86493669 + }, + { + "O": 3.085e-05, + "H": 3.119e-05, + "L": 3.085e-05, + "C": 3.119e-05, + "V": 22815.0693061, + "T": "2017-11-12T12:59:00", + "BV": 0.70860983 + }, + { + "O": 3.119e-05, + "H": 3.144e-05, + "L": 3.117e-05, + "C": 3.14e-05, + "V": 54450.7133268, + "T": "2017-11-12T13:00:00", + "BV": 1.70547803 + }, + { + "O": 3.142e-05, + "H": 3.144e-05, + "L": 3.12e-05, + "C": 3.144e-05, + "V": 19405.99500384, + "T": "2017-11-12T13:01:00", + "BV": 0.60773225 + }, + { + "O": 3.121e-05, + "H": 3.14e-05, + "L": 3.121e-05, + "C": 3.135e-05, + "V": 21122.42618676, + "T": "2017-11-12T13:02:00", + "BV": 0.66129951 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.122e-05, + "C": 3.13e-05, + "V": 41743.48069661, + "T": "2017-11-12T13:03:00", + "BV": 1.3066901 + }, + { + "O": 3.131e-05, + "H": 3.135e-05, + "L": 3.121e-05, + "C": 3.129e-05, + "V": 40445.88744772, + "T": "2017-11-12T13:04:00", + "BV": 1.26386997 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.122e-05, + "C": 3.129e-05, + "V": 102620.88501027, + "T": "2017-11-12T13:05:00", + "BV": 3.20473545 + }, + { + "O": 3.122e-05, + "H": 3.129e-05, + "L": 3.122e-05, + "C": 3.129e-05, + "V": 53800.43592989, + "T": "2017-11-12T13:06:00", + "BV": 1.68317353 + }, + { + "O": 3.129e-05, + "H": 3.147e-05, + "L": 3.122e-05, + "C": 3.147e-05, + "V": 41637.54918947, + "T": "2017-11-12T13:07:00", + "BV": 1.30360241 + }, + { + "O": 3.147e-05, + "H": 3.147e-05, + "L": 3.129e-05, + "C": 3.131e-05, + "V": 30717.95648512, + "T": "2017-11-12T13:08:00", + "BV": 0.96387427 + }, + { + "O": 3.138e-05, + "H": 3.141e-05, + "L": 3.131e-05, + "C": 3.141e-05, + "V": 5071.49448728, + "T": "2017-11-12T13:09:00", + "BV": 0.15912315 + }, + { + "O": 3.141e-05, + "H": 3.156e-05, + "L": 3.139e-05, + "C": 3.156e-05, + "V": 180580.65692413, + "T": "2017-11-12T13:10:00", + "BV": 5.68283063 + }, + { + "O": 3.156e-05, + "H": 3.167e-05, + "L": 3.156e-05, + "C": 3.163e-05, + "V": 32380.0982797, + "T": "2017-11-12T13:11:00", + "BV": 1.02351506 + }, + { + "O": 3.167e-05, + "H": 3.176e-05, + "L": 3.164e-05, + "C": 3.166e-05, + "V": 101456.97024422, + "T": "2017-11-12T13:12:00", + "BV": 3.21414529 + }, + { + "O": 3.166e-05, + "H": 3.176e-05, + "L": 3.166e-05, + "C": 3.175e-05, + "V": 59997.19220354, + "T": "2017-11-12T13:13:00", + "BV": 1.90423396 + }, + { + "O": 3.175e-05, + "H": 3.176e-05, + "L": 3.166e-05, + "C": 3.166e-05, + "V": 80677.45299478, + "T": "2017-11-12T13:14:00", + "BV": 2.55772524 + }, + { + "O": 3.174e-05, + "H": 3.176e-05, + "L": 3.166e-05, + "C": 3.176e-05, + "V": 51651.24424024, + "T": "2017-11-12T13:15:00", + "BV": 1.63978014 + }, + { + "O": 3.167e-05, + "H": 3.181e-05, + "L": 3.167e-05, + "C": 3.181e-05, + "V": 76184.51718912, + "T": "2017-11-12T13:16:00", + "BV": 2.4200399 + }, + { + "O": 3.181e-05, + "H": 3.182e-05, + "L": 3.176e-05, + "C": 3.176e-05, + "V": 90769.97309401, + "T": "2017-11-12T13:17:00", + "BV": 2.88593434 + }, + { + "O": 3.176e-05, + "H": 3.181e-05, + "L": 3.166e-05, + "C": 3.166e-05, + "V": 14496.52192906, + "T": "2017-11-12T13:18:00", + "BV": 0.46042119 + }, + { + "O": 3.179e-05, + "H": 3.179e-05, + "L": 3.166e-05, + "C": 3.177e-05, + "V": 17464.57318532, + "T": "2017-11-12T13:19:00", + "BV": 0.55343746 + }, + { + "O": 3.179e-05, + "H": 3.183e-05, + "L": 3.167e-05, + "C": 3.182e-05, + "V": 31733.62972766, + "T": "2017-11-12T13:20:00", + "BV": 1.00949631 + }, + { + "O": 3.183e-05, + "H": 3.2e-05, + "L": 3.182e-05, + "C": 3.183e-05, + "V": 58824.36293758, + "T": "2017-11-12T13:21:00", + "BV": 1.87763596 + }, + { + "O": 3.183e-05, + "H": 3.184e-05, + "L": 3.182e-05, + "C": 3.182e-05, + "V": 27603.49955104, + "T": "2017-11-12T13:22:00", + "BV": 0.87864374 + }, + { + "O": 3.182e-05, + "H": 3.185e-05, + "L": 3.182e-05, + "C": 3.185e-05, + "V": 11123.52972073, + "T": "2017-11-12T13:23:00", + "BV": 0.3542515 + }, + { + "O": 3.187e-05, + "H": 3.187e-05, + "L": 3.168e-05, + "C": 3.175e-05, + "V": 52445.20585923, + "T": "2017-11-12T13:24:00", + "BV": 1.66732597 + }, + { + "O": 3.166e-05, + "H": 3.184e-05, + "L": 3.148e-05, + "C": 3.18e-05, + "V": 130220.28751413, + "T": "2017-11-12T13:25:00", + "BV": 4.11945323 + }, + { + "O": 3.161e-05, + "H": 3.175e-05, + "L": 3.15e-05, + "C": 3.157e-05, + "V": 18318.2841085, + "T": "2017-11-12T13:26:00", + "BV": 0.57812244 + }, + { + "O": 3.157e-05, + "H": 3.183e-05, + "L": 3.15e-05, + "C": 3.156e-05, + "V": 43291.09836933, + "T": "2017-11-12T13:27:00", + "BV": 1.37012664 + }, + { + "O": 3.156e-05, + "H": 3.181e-05, + "L": 3.151e-05, + "C": 3.156e-05, + "V": 55847.19982687, + "T": "2017-11-12T13:28:00", + "BV": 1.76327222 + }, + { + "O": 3.16e-05, + "H": 3.16e-05, + "L": 3.132e-05, + "C": 3.151e-05, + "V": 156607.11870251, + "T": "2017-11-12T13:29:00", + "BV": 4.93101608 + }, + { + "O": 3.151e-05, + "H": 3.16e-05, + "L": 3.132e-05, + "C": 3.16e-05, + "V": 136250.77193527, + "T": "2017-11-12T13:30:00", + "BV": 4.27097696 + }, + { + "O": 3.16e-05, + "H": 3.167e-05, + "L": 3.16e-05, + "C": 3.167e-05, + "V": 54712.18692789, + "T": "2017-11-12T13:31:00", + "BV": 1.73153831 + }, + { + "O": 3.167e-05, + "H": 3.172e-05, + "L": 3.139e-05, + "C": 3.165e-05, + "V": 37090.5435608, + "T": "2017-11-12T13:32:00", + "BV": 1.16990324 + }, + { + "O": 3.156e-05, + "H": 3.166e-05, + "L": 3.104e-05, + "C": 3.136e-05, + "V": 75516.73211895, + "T": "2017-11-12T13:33:00", + "BV": 2.36417056 + }, + { + "O": 3.157e-05, + "H": 3.161e-05, + "L": 3.123e-05, + "C": 3.149e-05, + "V": 85576.34315403, + "T": "2017-11-12T13:34:00", + "BV": 2.69264171 + }, + { + "O": 3.129e-05, + "H": 3.15e-05, + "L": 3.101e-05, + "C": 3.133e-05, + "V": 33395.8644857, + "T": "2017-11-12T13:35:00", + "BV": 1.04116838 + }, + { + "O": 3.134e-05, + "H": 3.161e-05, + "L": 3.134e-05, + "C": 3.156e-05, + "V": 22591.55107855, + "T": "2017-11-12T13:36:00", + "BV": 0.71339225 + }, + { + "O": 3.156e-05, + "H": 3.175e-05, + "L": 3.144e-05, + "C": 3.168e-05, + "V": 18385.20081396, + "T": "2017-11-12T13:37:00", + "BV": 0.58198671 + }, + { + "O": 3.157e-05, + "H": 3.22e-05, + "L": 3.136e-05, + "C": 3.179e-05, + "V": 349211.44086608, + "T": "2017-11-12T13:38:00", + "BV": 11.16168444 + }, + { + "O": 3.179e-05, + "H": 3.179e-05, + "L": 3.146e-05, + "C": 3.146e-05, + "V": 19177.20591371, + "T": "2017-11-12T13:39:00", + "BV": 0.60750691 + }, + { + "O": 3.146e-05, + "H": 3.153e-05, + "L": 3.146e-05, + "C": 3.147e-05, + "V": 24039.87787842, + "T": "2017-11-12T13:40:00", + "BV": 0.75706602 + }, + { + "O": 3.147e-05, + "H": 3.153e-05, + "L": 3.142e-05, + "C": 3.153e-05, + "V": 6454.8748347, + "T": "2017-11-12T13:41:00", + "BV": 0.20309757 + }, + { + "O": 3.153e-05, + "H": 3.159e-05, + "L": 3.15e-05, + "C": 3.159e-05, + "V": 24492.83010043, + "T": "2017-11-12T13:42:00", + "BV": 0.7722157 + }, + { + "O": 3.161e-05, + "H": 3.164e-05, + "L": 3.161e-05, + "C": 3.161e-05, + "V": 7627.82618142, + "T": "2017-11-12T13:43:00", + "BV": 0.24116251 + }, + { + "O": 3.164e-05, + "H": 3.176e-05, + "L": 3.164e-05, + "C": 3.176e-05, + "V": 5672.42823489, + "T": "2017-11-12T13:44:00", + "BV": 0.17974383 + }, + { + "O": 3.176e-05, + "H": 3.177e-05, + "L": 3.17e-05, + "C": 3.17e-05, + "V": 19804.86657466, + "T": "2017-11-12T13:45:00", + "BV": 0.62862907 + }, + { + "O": 3.17e-05, + "H": 3.172e-05, + "L": 3.159e-05, + "C": 3.161e-05, + "V": 8592.48936993, + "T": "2017-11-12T13:46:00", + "BV": 0.27218194 + }, + { + "O": 3.161e-05, + "H": 3.161e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 50273.52955596, + "T": "2017-11-12T13:47:00", + "BV": 1.58855427 + }, + { + "O": 3.159e-05, + "H": 3.161e-05, + "L": 3.153e-05, + "C": 3.153e-05, + "V": 25343.15833611, + "T": "2017-11-12T13:48:00", + "BV": 0.80015561 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.133e-05, + "C": 3.152e-05, + "V": 28744.3983578, + "T": "2017-11-12T13:49:00", + "BV": 0.90497992 + }, + { + "O": 3.141e-05, + "H": 3.145e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 40196.20275109, + "T": "2017-11-12T13:50:00", + "BV": 1.25475147 + }, + { + "O": 3.079e-05, + "H": 3.092e-05, + "L": 3.036e-05, + "C": 3.078e-05, + "V": 213599.17561639, + "T": "2017-11-12T13:51:00", + "BV": 6.56857857 + }, + { + "O": 3.07e-05, + "H": 3.078e-05, + "L": 3.057e-05, + "C": 3.06e-05, + "V": 31281.85336584, + "T": "2017-11-12T13:52:00", + "BV": 0.96010363 + }, + { + "O": 3.076e-05, + "H": 3.093e-05, + "L": 3.05e-05, + "C": 3.09e-05, + "V": 31242.61354642, + "T": "2017-11-12T13:53:00", + "BV": 0.96054468 + }, + { + "O": 3.09e-05, + "H": 3.097e-05, + "L": 3.084e-05, + "C": 3.093e-05, + "V": 115391.43705314, + "T": "2017-11-12T13:54:00", + "BV": 3.56871013 + }, + { + "O": 3.094e-05, + "H": 3.097e-05, + "L": 3.069e-05, + "C": 3.095e-05, + "V": 84918.96127468, + "T": "2017-11-12T13:55:00", + "BV": 2.61906671 + }, + { + "O": 3.094e-05, + "H": 3.1e-05, + "L": 3.082e-05, + "C": 3.1e-05, + "V": 144308.35312393, + "T": "2017-11-12T13:56:00", + "BV": 4.46936264 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.098e-05, + "C": 3.101e-05, + "V": 49610.06514421, + "T": "2017-11-12T13:57:00", + "BV": 1.5373297 + }, + { + "O": 3.101e-05, + "H": 3.114e-05, + "L": 3.089e-05, + "C": 3.096e-05, + "V": 62284.74677699, + "T": "2017-11-12T13:58:00", + "BV": 1.93219043 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.05e-05, + "C": 3.086e-05, + "V": 124985.42470517, + "T": "2017-11-12T13:59:00", + "BV": 3.82745548 + }, + { + "O": 3.083e-05, + "H": 3.096e-05, + "L": 3.083e-05, + "C": 3.088e-05, + "V": 17943.78292058, + "T": "2017-11-12T14:00:00", + "BV": 0.55419719 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 10684.93999781, + "T": "2017-11-12T14:01:00", + "BV": 0.33073441 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 5356.30182532, + "T": "2017-11-12T14:02:00", + "BV": 0.16563669 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 13001.05518663, + "T": "2017-11-12T14:03:00", + "BV": 0.40183823 + }, + { + "O": 3.086e-05, + "H": 3.096e-05, + "L": 3.079e-05, + "C": 3.096e-05, + "V": 41898.071186, + "T": "2017-11-12T14:04:00", + "BV": 1.29466852 + }, + { + "O": 3.086e-05, + "H": 3.095e-05, + "L": 3.083e-05, + "C": 3.091e-05, + "V": 33013.63027478, + "T": "2017-11-12T14:05:00", + "BV": 1.0185969 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.085e-05, + "C": 3.095e-05, + "V": 9781.09023747, + "T": "2017-11-12T14:06:00", + "BV": 0.30237041 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.095e-05, + "C": 3.096e-05, + "V": 19508.64564701, + "T": "2017-11-12T14:07:00", + "BV": 0.60398308 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 19676.22035446, + "T": "2017-11-12T14:08:00", + "BV": 0.60946523 + }, + { + "O": 3.095e-05, + "H": 3.096e-05, + "L": 3.091e-05, + "C": 3.096e-05, + "V": 8407.45419658, + "T": "2017-11-12T14:09:00", + "BV": 0.26027248 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 16126.46412079, + "T": "2017-11-12T14:10:00", + "BV": 0.49881115 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.1e-05, + "V": 10406.81099982, + "T": "2017-11-12T14:11:00", + "BV": 0.32213025 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.099e-05, + "V": 33062.71627434, + "T": "2017-11-12T14:12:00", + "BV": 1.02492147 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 7607.6624063, + "T": "2017-11-12T14:13:00", + "BV": 0.23560986 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 17750.9259422, + "T": "2017-11-12T14:14:00", + "BV": 0.54807342 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.085e-05, + "C": 3.087e-05, + "V": 7098.34806866, + "T": "2017-11-12T14:15:00", + "BV": 0.21908192 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 2946.11225534, + "T": "2017-11-12T14:16:00", + "BV": 0.09092158 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 21129.43734883, + "T": "2017-11-12T14:17:00", + "BV": 0.65197103 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 3643.57888358, + "T": "2017-11-12T14:18:00", + "BV": 0.11242951 + }, + { + "O": 3.085e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 13427.66059616, + "T": "2017-11-12T14:19:00", + "BV": 0.41427106 + }, + { + "O": 3.086e-05, + "H": 3.091e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 51861.66005371, + "T": "2017-11-12T14:20:00", + "BV": 1.60045538 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 38956.52770874, + "T": "2017-11-12T14:21:00", + "BV": 1.20203675 + }, + { + "O": 3.086e-05, + "H": 3.1e-05, + "L": 3.085e-05, + "C": 3.1e-05, + "V": 25385.22959206, + "T": "2017-11-12T14:22:00", + "BV": 0.78391616 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 26054.36141006, + "T": "2017-11-12T14:23:00", + "BV": 0.80382276 + }, + { + "O": 3.085e-05, + "H": 3.095e-05, + "L": 3.085e-05, + "C": 3.094e-05, + "V": 794.37759518, + "T": "2017-11-12T14:24:00", + "BV": 0.02452041 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.086e-05, + "C": 3.09e-05, + "V": 48424.22716835, + "T": "2017-11-12T14:25:00", + "BV": 1.49494748 + }, + { + "O": 3.09e-05, + "H": 3.1e-05, + "L": 3.09e-05, + "C": 3.094e-05, + "V": 48420.97060403, + "T": "2017-11-12T14:26:00", + "BV": 1.50006857 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.094e-05, + "C": 3.1e-05, + "V": 97221.20673456, + "T": "2017-11-12T14:27:00", + "BV": 3.01333476 + }, + { + "O": 3.101e-05, + "H": 3.104e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 9521.06378408, + "T": "2017-11-12T14:28:00", + "BV": 0.29521445 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 9546.80912951, + "T": "2017-11-12T14:29:00", + "BV": 0.2959566 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 41639.17917608, + "T": "2017-11-12T14:30:00", + "BV": 1.2909331 + }, + { + "O": 3.103e-05, + "H": 3.113e-05, + "L": 3.094e-05, + "C": 3.113e-05, + "V": 107469.1250489, + "T": "2017-11-12T14:31:00", + "BV": 3.33064317 + }, + { + "O": 3.115e-05, + "H": 3.116e-05, + "L": 3.094e-05, + "C": 3.116e-05, + "V": 12250.18370416, + "T": "2017-11-12T14:32:00", + "BV": 0.38104776 + }, + { + "O": 3.116e-05, + "H": 3.12e-05, + "L": 3.1e-05, + "C": 3.116e-05, + "V": 82954.58809594, + "T": "2017-11-12T14:33:00", + "BV": 2.58517498 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.094e-05, + "C": 3.101e-05, + "V": 95545.52167175, + "T": "2017-11-12T14:34:00", + "BV": 2.9720559 + }, + { + "O": 3.102e-05, + "H": 3.106e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 76232.7399248, + "T": "2017-11-12T14:35:00", + "BV": 2.36164566 + }, + { + "O": 3.089e-05, + "H": 3.098e-05, + "L": 3.087e-05, + "C": 3.093e-05, + "V": 767.77383835, + "T": "2017-11-12T14:36:00", + "BV": 0.02376628 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 24741.90558663, + "T": "2017-11-12T14:37:00", + "BV": 0.76373909 + }, + { + "O": 3.089e-05, + "H": 3.1e-05, + "L": 3.089e-05, + "C": 3.1e-05, + "V": 1747.48207137, + "T": "2017-11-12T14:38:00", + "BV": 0.05415718 + }, + { + "O": 3.1e-05, + "H": 3.115e-05, + "L": 3.1e-05, + "C": 3.105e-05, + "V": 18271.83931623, + "T": "2017-11-12T14:39:00", + "BV": 0.56720532 + }, + { + "O": 3.106e-05, + "H": 3.116e-05, + "L": 3.098e-05, + "C": 3.116e-05, + "V": 25624.14406963, + "T": "2017-11-12T14:40:00", + "BV": 0.79574327 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.099e-05, + "C": 3.105e-05, + "V": 12558.60085735, + "T": "2017-11-12T14:41:00", + "BV": 0.38977152 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.105e-05, + "V": 7300.45872365, + "T": "2017-11-12T14:42:00", + "BV": 0.22667231 + }, + { + "O": 3.105e-05, + "H": 3.116e-05, + "L": 3.1e-05, + "C": 3.116e-05, + "V": 51753.14264619, + "T": "2017-11-12T14:43:00", + "BV": 1.60818637 + }, + { + "O": 3.106e-05, + "H": 3.116e-05, + "L": 3.106e-05, + "C": 3.116e-05, + "V": 16445.20796624, + "T": "2017-11-12T14:44:00", + "BV": 0.51137605 + }, + { + "O": 3.114e-05, + "H": 3.123e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 37148.97402341, + "T": "2017-11-12T14:45:00", + "BV": 1.1575067 + }, + { + "O": 3.114e-05, + "H": 3.123e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 25893.65218627, + "T": "2017-11-12T14:46:00", + "BV": 0.80670183 + }, + { + "O": 3.124e-05, + "H": 3.13e-05, + "L": 3.124e-05, + "C": 3.128e-05, + "V": 3135.60164766, + "T": "2017-11-12T14:47:00", + "BV": 0.09800208 + }, + { + "O": 3.128e-05, + "H": 3.132e-05, + "L": 3.124e-05, + "C": 3.132e-05, + "V": 10540.97470479, + "T": "2017-11-12T14:48:00", + "BV": 0.32973841 + }, + { + "O": 3.133e-05, + "H": 3.137e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 73500.23223011, + "T": "2017-11-12T14:49:00", + "BV": 2.30448467 + }, + { + "O": 3.132e-05, + "H": 3.146e-05, + "L": 3.123e-05, + "C": 3.146e-05, + "V": 27412.96486141, + "T": "2017-11-12T14:50:00", + "BV": 0.86064474 + }, + { + "O": 3.146e-05, + "H": 3.146e-05, + "L": 3.106e-05, + "C": 3.125e-05, + "V": 62738.98061409, + "T": "2017-11-12T14:51:00", + "BV": 1.95907136 + }, + { + "O": 3.125e-05, + "H": 3.146e-05, + "L": 3.122e-05, + "C": 3.125e-05, + "V": 56229.5557646, + "T": "2017-11-12T14:52:00", + "BV": 1.75682248 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.128e-05, + "C": 3.131e-05, + "V": 25304.52787018, + "T": "2017-11-12T14:53:00", + "BV": 0.79253196 + }, + { + "O": 3.131e-05, + "H": 3.16e-05, + "L": 3.131e-05, + "C": 3.16e-05, + "V": 34972.66550008, + "T": "2017-11-12T14:54:00", + "BV": 1.10237811 + }, + { + "O": 3.161e-05, + "H": 3.162e-05, + "L": 3.124e-05, + "C": 3.162e-05, + "V": 31852.45032951, + "T": "2017-11-12T14:55:00", + "BV": 0.99923718 + }, + { + "O": 3.162e-05, + "H": 3.171e-05, + "L": 3.155e-05, + "C": 3.169e-05, + "V": 33970.91539655, + "T": "2017-11-12T14:56:00", + "BV": 1.07583212 + }, + { + "O": 3.169e-05, + "H": 3.169e-05, + "L": 3.14e-05, + "C": 3.16e-05, + "V": 11437.75914016, + "T": "2017-11-12T14:57:00", + "BV": 0.36223253 + }, + { + "O": 3.161e-05, + "H": 3.171e-05, + "L": 3.136e-05, + "C": 3.171e-05, + "V": 208593.93363808, + "T": "2017-11-12T14:58:00", + "BV": 6.55892571 + }, + { + "O": 3.17e-05, + "H": 3.171e-05, + "L": 3.14e-05, + "C": 3.155e-05, + "V": 56470.23573742, + "T": "2017-11-12T14:59:00", + "BV": 1.78834709 + }, + { + "O": 3.155e-05, + "H": 3.164e-05, + "L": 3.152e-05, + "C": 3.164e-05, + "V": 3035.25313149, + "T": "2017-11-12T15:00:00", + "BV": 0.09579069 + }, + { + "O": 3.155e-05, + "H": 3.157e-05, + "L": 3.123e-05, + "C": 3.157e-05, + "V": 129711.82839583, + "T": "2017-11-12T15:01:00", + "BV": 4.08927064 + }, + { + "O": 3.157e-05, + "H": 3.157e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 48877.13639187, + "T": "2017-11-12T15:02:00", + "BV": 1.54082715 + }, + { + "O": 3.141e-05, + "H": 3.151e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 31955.56581998, + "T": "2017-11-12T15:03:00", + "BV": 1.00488186 + }, + { + "O": 3.135e-05, + "H": 3.172e-05, + "L": 3.135e-05, + "C": 3.138e-05, + "V": 90482.41479941, + "T": "2017-11-12T15:04:00", + "BV": 2.85254473 + }, + { + "O": 3.138e-05, + "H": 3.163e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 70905.59936536, + "T": "2017-11-12T15:05:00", + "BV": 2.22634221 + }, + { + "O": 3.135e-05, + "H": 3.14e-05, + "L": 3.125e-05, + "C": 3.134e-05, + "V": 33095.58904834, + "T": "2017-11-12T15:06:00", + "BV": 1.03682992 + }, + { + "O": 3.134e-05, + "H": 3.14e-05, + "L": 3.134e-05, + "C": 3.14e-05, + "V": 47940.25484907, + "T": "2017-11-12T15:07:00", + "BV": 1.50273078 + }, + { + "O": 3.135e-05, + "H": 3.144e-05, + "L": 3.135e-05, + "C": 3.144e-05, + "V": 20374.84509399, + "T": "2017-11-12T15:08:00", + "BV": 0.63932198 + }, + { + "O": 3.139e-05, + "H": 3.145e-05, + "L": 3.139e-05, + "C": 3.145e-05, + "V": 32852.78856802, + "T": "2017-11-12T15:09:00", + "BV": 1.03231933 + }, + { + "O": 3.145e-05, + "H": 3.155e-05, + "L": 3.139e-05, + "C": 3.15e-05, + "V": 103732.92543063, + "T": "2017-11-12T15:10:00", + "BV": 3.26429419 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 31571.47541232, + "T": "2017-11-12T15:11:00", + "BV": 0.99106265 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 41323.44712252, + "T": "2017-11-12T15:12:00", + "BV": 1.29703607 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.135e-05, + "C": 3.139e-05, + "V": 27892.33278983, + "T": "2017-11-12T15:13:00", + "BV": 0.87521046 + }, + { + "O": 3.135e-05, + "H": 3.169e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 95405.76468672, + "T": "2017-11-12T15:14:00", + "BV": 2.99439749 + }, + { + "O": 3.134e-05, + "H": 3.153e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 125693.55517605, + "T": "2017-11-12T15:15:00", + "BV": 3.9398886 + }, + { + "O": 3.134e-05, + "H": 3.138e-05, + "L": 3.134e-05, + "C": 3.136e-05, + "V": 26878.79590132, + "T": "2017-11-12T15:16:00", + "BV": 0.84247016 + }, + { + "O": 3.136e-05, + "H": 3.149e-05, + "L": 3.134e-05, + "C": 3.145e-05, + "V": 60165.96207494, + "T": "2017-11-12T15:17:00", + "BV": 1.88680731 + }, + { + "O": 3.134e-05, + "H": 3.148e-05, + "L": 3.134e-05, + "C": 3.137e-05, + "V": 35411.5980003, + "T": "2017-11-12T15:18:00", + "BV": 1.1101742 + }, + { + "O": 3.134e-05, + "H": 3.166e-05, + "L": 3.134e-05, + "C": 3.166e-05, + "V": 15543.44419744, + "T": "2017-11-12T15:19:00", + "BV": 0.49100258 + }, + { + "O": 3.159e-05, + "H": 3.2e-05, + "L": 3.137e-05, + "C": 3.165e-05, + "V": 131055.71357317, + "T": "2017-11-12T15:20:00", + "BV": 4.16202772 + }, + { + "O": 3.175e-05, + "H": 3.193e-05, + "L": 3.136e-05, + "C": 3.162e-05, + "V": 145916.01216636, + "T": "2017-11-12T15:21:00", + "BV": 4.6375156 + }, + { + "O": 3.169e-05, + "H": 3.184e-05, + "L": 3.162e-05, + "C": 3.184e-05, + "V": 30673.1922549, + "T": "2017-11-12T15:22:00", + "BV": 0.9751178 + }, + { + "O": 3.183e-05, + "H": 3.183e-05, + "L": 3.15e-05, + "C": 3.178e-05, + "V": 31396.48915864, + "T": "2017-11-12T15:23:00", + "BV": 0.99438959 + }, + { + "O": 3.177e-05, + "H": 3.18e-05, + "L": 3.174e-05, + "C": 3.175e-05, + "V": 16716.91738205, + "T": "2017-11-12T15:24:00", + "BV": 0.53087354 + }, + { + "O": 3.173e-05, + "H": 3.18e-05, + "L": 3.173e-05, + "C": 3.18e-05, + "V": 34056.87643294, + "T": "2017-11-12T15:25:00", + "BV": 1.08137807 + }, + { + "O": 3.18e-05, + "H": 3.189e-05, + "L": 3.178e-05, + "C": 3.178e-05, + "V": 61520.05877867, + "T": "2017-11-12T15:26:00", + "BV": 1.95626786 + }, + { + "O": 3.178e-05, + "H": 3.19e-05, + "L": 3.177e-05, + "C": 3.177e-05, + "V": 10752.91469311, + "T": "2017-11-12T15:27:00", + "BV": 0.34179183 + }, + { + "O": 3.177e-05, + "H": 3.178e-05, + "L": 3.177e-05, + "C": 3.177e-05, + "V": 7153.8823353, + "T": "2017-11-12T15:28:00", + "BV": 0.2272892 + }, + { + "O": 3.178e-05, + "H": 3.188e-05, + "L": 3.177e-05, + "C": 3.178e-05, + "V": 4306.48477563, + "T": "2017-11-12T15:29:00", + "BV": 0.13691784 + }, + { + "O": 3.178e-05, + "H": 3.188e-05, + "L": 3.177e-05, + "C": 3.178e-05, + "V": 48541.07165807, + "T": "2017-11-12T15:30:00", + "BV": 1.54469275 + }, + { + "O": 3.176e-05, + "H": 3.19e-05, + "L": 3.176e-05, + "C": 3.176e-05, + "V": 33294.203588, + "T": "2017-11-12T15:31:00", + "BV": 1.05927762 + }, + { + "O": 3.177e-05, + "H": 3.178e-05, + "L": 3.176e-05, + "C": 3.176e-05, + "V": 12603.02852596, + "T": "2017-11-12T15:32:00", + "BV": 0.40033999 + }, + { + "O": 3.177e-05, + "H": 3.19e-05, + "L": 3.171e-05, + "C": 3.171e-05, + "V": 134647.3553613, + "T": "2017-11-12T15:33:00", + "BV": 4.27715045 + }, + { + "O": 3.171e-05, + "H": 3.171e-05, + "L": 3.151e-05, + "C": 3.155e-05, + "V": 23346.44824573, + "T": "2017-11-12T15:34:00", + "BV": 0.73946213 + }, + { + "O": 3.155e-05, + "H": 3.155e-05, + "L": 3.15e-05, + "C": 3.151e-05, + "V": 10251.5206679, + "T": "2017-11-12T15:35:00", + "BV": 0.32315842 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.136e-05, + "C": 3.15e-05, + "V": 37463.17011722, + "T": "2017-11-12T15:36:00", + "BV": 1.17621906 + }, + { + "O": 3.148e-05, + "H": 3.15e-05, + "L": 3.139e-05, + "C": 3.147e-05, + "V": 46820.72912661, + "T": "2017-11-12T15:37:00", + "BV": 1.47352575 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 45058.44302795, + "T": "2017-11-12T15:38:00", + "BV": 1.41821789 + }, + { + "O": 3.147e-05, + "H": 3.15e-05, + "L": 3.137e-05, + "C": 3.147e-05, + "V": 26109.21386216, + "T": "2017-11-12T15:39:00", + "BV": 0.82206145 + }, + { + "O": 3.147e-05, + "H": 3.149e-05, + "L": 3.137e-05, + "C": 3.149e-05, + "V": 20146.62822922, + "T": "2017-11-12T15:40:00", + "BV": 0.63241689 + }, + { + "O": 3.137e-05, + "H": 3.149e-05, + "L": 3.135e-05, + "C": 3.149e-05, + "V": 137509.88608233, + "T": "2017-11-12T15:41:00", + "BV": 4.31401081 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.135e-05, + "C": 3.146e-05, + "V": 16709.37259614, + "T": "2017-11-12T15:42:00", + "BV": 0.5243685 + }, + { + "O": 3.136e-05, + "H": 3.138e-05, + "L": 3.135e-05, + "C": 3.138e-05, + "V": 46684.62409293, + "T": "2017-11-12T15:43:00", + "BV": 1.46363447 + }, + { + "O": 3.135e-05, + "H": 3.138e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 265590.81661428, + "T": "2017-11-12T15:44:00", + "BV": 8.32380246 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.132e-05, + "C": 3.133e-05, + "V": 170820.10865657, + "T": "2017-11-12T15:45:00", + "BV": 5.35350318 + }, + { + "O": 3.133e-05, + "H": 3.134e-05, + "L": 3.13e-05, + "C": 3.131e-05, + "V": 59958.63470653, + "T": "2017-11-12T15:46:00", + "BV": 1.87754781 + }, + { + "O": 3.131e-05, + "H": 3.133e-05, + "L": 3.126e-05, + "C": 3.131e-05, + "V": 41393.18771406, + "T": "2017-11-12T15:47:00", + "BV": 1.29492477 + }, + { + "O": 3.124e-05, + "H": 3.146e-05, + "L": 3.12e-05, + "C": 3.146e-05, + "V": 71934.52336597, + "T": "2017-11-12T15:48:00", + "BV": 2.25276467 + }, + { + "O": 3.146e-05, + "H": 3.152e-05, + "L": 3.121e-05, + "C": 3.152e-05, + "V": 34538.85776495, + "T": "2017-11-12T15:49:00", + "BV": 1.07923779 + }, + { + "O": 3.138e-05, + "H": 3.15e-05, + "L": 3.118e-05, + "C": 3.123e-05, + "V": 44380.05706188, + "T": "2017-11-12T15:50:00", + "BV": 1.38504407 + }, + { + "O": 3.131e-05, + "H": 3.131e-05, + "L": 3.119e-05, + "C": 3.13e-05, + "V": 1262.67726987, + "T": "2017-11-12T15:51:00", + "BV": 0.03946662 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 503.1319505, + "T": "2017-11-12T15:52:00", + "BV": 0.01574802 + }, + { + "O": 3.13e-05, + "H": 3.141e-05, + "L": 3.121e-05, + "C": 3.129e-05, + "V": 24049.08938422, + "T": "2017-11-12T15:53:00", + "BV": 0.75275469 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 60421.74667558, + "T": "2017-11-12T15:54:00", + "BV": 1.88811705 + }, + { + "O": 3.13e-05, + "H": 3.148e-05, + "L": 3.121e-05, + "C": 3.13e-05, + "V": 53045.87532034, + "T": "2017-11-12T15:55:00", + "BV": 1.66028557 + }, + { + "O": 3.13e-05, + "H": 3.15e-05, + "L": 3.122e-05, + "C": 3.144e-05, + "V": 31118.40964542, + "T": "2017-11-12T15:56:00", + "BV": 0.97300251 + }, + { + "O": 3.144e-05, + "H": 3.17e-05, + "L": 3.1e-05, + "C": 3.135e-05, + "V": 208916.05748056, + "T": "2017-11-12T15:57:00", + "BV": 6.54652445 + }, + { + "O": 3.133e-05, + "H": 3.17e-05, + "L": 3.133e-05, + "C": 3.145e-05, + "V": 44270.00371377, + "T": "2017-11-12T15:58:00", + "BV": 1.39694983 + }, + { + "O": 3.16e-05, + "H": 3.165e-05, + "L": 3.133e-05, + "C": 3.154e-05, + "V": 58358.05624027, + "T": "2017-11-12T15:59:00", + "BV": 1.83585779 + }, + { + "O": 3.157e-05, + "H": 3.164e-05, + "L": 3.157e-05, + "C": 3.164e-05, + "V": 9874.98170894, + "T": "2017-11-12T16:00:00", + "BV": 0.31175703 + }, + { + "O": 3.163e-05, + "H": 3.163e-05, + "L": 3.139e-05, + "C": 3.163e-05, + "V": 20017.4939035, + "T": "2017-11-12T16:01:00", + "BV": 0.63212347 + }, + { + "O": 3.163e-05, + "H": 3.163e-05, + "L": 3.142e-05, + "C": 3.142e-05, + "V": 39714.74580677, + "T": "2017-11-12T16:02:00", + "BV": 1.25195608 + }, + { + "O": 3.155e-05, + "H": 3.159e-05, + "L": 3.14e-05, + "C": 3.141e-05, + "V": 60792.3707932, + "T": "2017-11-12T16:03:00", + "BV": 1.90958473 + }, + { + "O": 3.155e-05, + "H": 3.164e-05, + "L": 3.142e-05, + "C": 3.16e-05, + "V": 28884.4001383, + "T": "2017-11-12T16:04:00", + "BV": 0.9127378 + }, + { + "O": 3.16e-05, + "H": 3.164e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 77759.39358896, + "T": "2017-11-12T16:05:00", + "BV": 2.46024867 + }, + { + "O": 3.159e-05, + "H": 3.164e-05, + "L": 3.159e-05, + "C": 3.162e-05, + "V": 21775.0162958, + "T": "2017-11-12T16:07:00", + "BV": 0.68792802 + }, + { + "O": 3.159e-05, + "H": 3.164e-05, + "L": 3.122e-05, + "C": 3.127e-05, + "V": 47212.65103449, + "T": "2017-11-12T16:08:00", + "BV": 1.48992849 + }, + { + "O": 3.127e-05, + "H": 3.132e-05, + "L": 3.111e-05, + "C": 3.12e-05, + "V": 66820.1788037, + "T": "2017-11-12T16:09:00", + "BV": 2.08566428 + }, + { + "O": 3.12e-05, + "H": 3.122e-05, + "L": 3.097e-05, + "C": 3.098e-05, + "V": 223357.4301701, + "T": "2017-11-12T16:10:00", + "BV": 6.92766779 + }, + { + "O": 3.098e-05, + "H": 3.117e-05, + "L": 3.098e-05, + "C": 3.111e-05, + "V": 20937.75293228, + "T": "2017-11-12T16:11:00", + "BV": 0.64976463 + }, + { + "O": 3.111e-05, + "H": 3.146e-05, + "L": 3.098e-05, + "C": 3.125e-05, + "V": 46588.89481005, + "T": "2017-11-12T16:12:00", + "BV": 1.45828599 + }, + { + "O": 3.125e-05, + "H": 3.144e-05, + "L": 3.125e-05, + "C": 3.143e-05, + "V": 34430.88675923, + "T": "2017-11-12T16:13:00", + "BV": 1.08082282 + }, + { + "O": 3.143e-05, + "H": 3.147e-05, + "L": 3.143e-05, + "C": 3.143e-05, + "V": 10323.10724081, + "T": "2017-11-12T16:14:00", + "BV": 0.32465689 + }, + { + "O": 3.147e-05, + "H": 3.148e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 8169.8642654, + "T": "2017-11-12T16:15:00", + "BV": 0.25576734 + }, + { + "O": 3.13e-05, + "H": 3.15e-05, + "L": 3.117e-05, + "C": 3.119e-05, + "V": 131520.8732775, + "T": "2017-11-12T16:16:00", + "BV": 4.11940035 + }, + { + "O": 3.119e-05, + "H": 3.137e-05, + "L": 3.117e-05, + "C": 3.134e-05, + "V": 22083.94540788, + "T": "2017-11-12T16:17:00", + "BV": 0.68979732 + }, + { + "O": 3.134e-05, + "H": 3.15e-05, + "L": 3.118e-05, + "C": 3.134e-05, + "V": 22561.92428186, + "T": "2017-11-12T16:18:00", + "BV": 0.70894787 + }, + { + "O": 3.134e-05, + "H": 3.14e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 23592.67299723, + "T": "2017-11-12T16:19:00", + "BV": 0.74059113 + }, + { + "O": 3.14e-05, + "H": 3.141e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 44509.32888734, + "T": "2017-11-12T16:20:00", + "BV": 1.39727889 + }, + { + "O": 3.134e-05, + "H": 3.156e-05, + "L": 3.117e-05, + "C": 3.15e-05, + "V": 57318.25452449, + "T": "2017-11-12T16:21:00", + "BV": 1.80242554 + }, + { + "O": 3.15e-05, + "H": 3.153e-05, + "L": 3.134e-05, + "C": 3.153e-05, + "V": 32324.55838277, + "T": "2017-11-12T16:22:00", + "BV": 1.01721444 + }, + { + "O": 3.155e-05, + "H": 3.155e-05, + "L": 3.143e-05, + "C": 3.149e-05, + "V": 6617.99459033, + "T": "2017-11-12T16:23:00", + "BV": 0.20836719 + }, + { + "O": 3.149e-05, + "H": 3.164e-05, + "L": 3.129e-05, + "C": 3.153e-05, + "V": 40558.66375417, + "T": "2017-11-12T16:24:00", + "BV": 1.28255563 + }, + { + "O": 3.158e-05, + "H": 3.18e-05, + "L": 3.156e-05, + "C": 3.159e-05, + "V": 17063.5749609, + "T": "2017-11-12T16:25:00", + "BV": 0.53952294 + }, + { + "O": 3.159e-05, + "H": 3.19e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 28580.58687992, + "T": "2017-11-12T16:26:00", + "BV": 0.909503 + }, + { + "O": 3.138e-05, + "H": 3.169e-05, + "L": 3.138e-05, + "C": 3.16e-05, + "V": 76587.19794008, + "T": "2017-11-12T16:27:00", + "BV": 2.41284486 + }, + { + "O": 3.153e-05, + "H": 3.157e-05, + "L": 3.132e-05, + "C": 3.157e-05, + "V": 35085.32598125, + "T": "2017-11-12T16:28:00", + "BV": 1.10096206 + }, + { + "O": 3.157e-05, + "H": 3.162e-05, + "L": 3.157e-05, + "C": 3.162e-05, + "V": 1993.58022841, + "T": "2017-11-12T16:29:00", + "BV": 0.06299238 + }, + { + "O": 3.162e-05, + "H": 3.166e-05, + "L": 3.162e-05, + "C": 3.164e-05, + "V": 12393.46494426, + "T": "2017-11-12T16:30:00", + "BV": 0.39211715 + }, + { + "O": 3.164e-05, + "H": 3.164e-05, + "L": 3.163e-05, + "C": 3.164e-05, + "V": 7122.74284683, + "T": "2017-11-12T16:31:00", + "BV": 0.22535353 + }, + { + "O": 3.164e-05, + "H": 3.164e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 18909.67110571, + "T": "2017-11-12T16:32:00", + "BV": 0.5980674 + }, + { + "O": 3.163e-05, + "H": 3.166e-05, + "L": 3.155e-05, + "C": 3.166e-05, + "V": 20232.85941064, + "T": "2017-11-12T16:33:00", + "BV": 0.63974592 + }, + { + "O": 3.166e-05, + "H": 3.176e-05, + "L": 3.158e-05, + "C": 3.173e-05, + "V": 3336.04346474, + "T": "2017-11-12T16:34:00", + "BV": 0.10563046 + }, + { + "O": 3.176e-05, + "H": 3.181e-05, + "L": 3.176e-05, + "C": 3.178e-05, + "V": 78405.37742076, + "T": "2017-11-12T16:35:00", + "BV": 2.49177941 + }, + { + "O": 3.181e-05, + "H": 3.188e-05, + "L": 3.178e-05, + "C": 3.188e-05, + "V": 14860.59890804, + "T": "2017-11-12T16:36:00", + "BV": 0.47300073 + }, + { + "O": 3.188e-05, + "H": 3.188e-05, + "L": 3.178e-05, + "C": 3.181e-05, + "V": 13033.89522032, + "T": "2017-11-12T16:37:00", + "BV": 0.41471921 + }, + { + "O": 3.178e-05, + "H": 3.189e-05, + "L": 3.178e-05, + "C": 3.188e-05, + "V": 12688.41126115, + "T": "2017-11-12T16:38:00", + "BV": 0.40425897 + }, + { + "O": 3.188e-05, + "H": 3.193e-05, + "L": 3.178e-05, + "C": 3.185e-05, + "V": 19778.63277327, + "T": "2017-11-12T16:39:00", + "BV": 0.63009122 + }, + { + "O": 3.181e-05, + "H": 3.189e-05, + "L": 3.178e-05, + "C": 3.181e-05, + "V": 19364.50930227, + "T": "2017-11-12T16:40:00", + "BV": 0.61597423 + }, + { + "O": 3.181e-05, + "H": 3.198e-05, + "L": 3.179e-05, + "C": 3.196e-05, + "V": 26660.14864448, + "T": "2017-11-12T16:41:00", + "BV": 0.85055962 + }, + { + "O": 3.196e-05, + "H": 3.196e-05, + "L": 3.181e-05, + "C": 3.193e-05, + "V": 17874.38792085, + "T": "2017-11-12T16:42:00", + "BV": 0.57117063 + }, + { + "O": 3.193e-05, + "H": 3.195e-05, + "L": 3.187e-05, + "C": 3.187e-05, + "V": 35151.97284489, + "T": "2017-11-12T16:43:00", + "BV": 1.12231112 + }, + { + "O": 3.184e-05, + "H": 3.189e-05, + "L": 3.181e-05, + "C": 3.189e-05, + "V": 28054.92090435, + "T": "2017-11-12T16:44:00", + "BV": 0.89462297 + }, + { + "O": 3.181e-05, + "H": 3.195e-05, + "L": 3.181e-05, + "C": 3.192e-05, + "V": 10662.48601814, + "T": "2017-11-12T16:45:00", + "BV": 0.34039948 + }, + { + "O": 3.191e-05, + "H": 3.193e-05, + "L": 3.181e-05, + "C": 3.193e-05, + "V": 32769.40247979, + "T": "2017-11-12T16:46:00", + "BV": 1.04586417 + }, + { + "O": 3.193e-05, + "H": 3.193e-05, + "L": 3.183e-05, + "C": 3.183e-05, + "V": 11353.12133951, + "T": "2017-11-12T16:47:00", + "BV": 0.36152258 + }, + { + "O": 3.184e-05, + "H": 3.196e-05, + "L": 3.184e-05, + "C": 3.194e-05, + "V": 25265.90408543, + "T": "2017-11-12T16:48:00", + "BV": 0.8068139 + }, + { + "O": 3.193e-05, + "H": 3.195e-05, + "L": 3.183e-05, + "C": 3.187e-05, + "V": 42346.86094184, + "T": "2017-11-12T16:49:00", + "BV": 1.35235459 + }, + { + "O": 3.187e-05, + "H": 3.195e-05, + "L": 3.185e-05, + "C": 3.187e-05, + "V": 54544.49942222, + "T": "2017-11-12T16:50:00", + "BV": 1.7388347 + }, + { + "O": 3.185e-05, + "H": 3.195e-05, + "L": 3.185e-05, + "C": 3.195e-05, + "V": 78415.07074471, + "T": "2017-11-12T16:51:00", + "BV": 2.50417546 + }, + { + "O": 3.196e-05, + "H": 3.196e-05, + "L": 3.187e-05, + "C": 3.188e-05, + "V": 15987.8238189, + "T": "2017-11-12T16:52:00", + "BV": 0.51032465 + }, + { + "O": 3.196e-05, + "H": 3.196e-05, + "L": 3.186e-05, + "C": 3.187e-05, + "V": 11871.93606523, + "T": "2017-11-12T16:53:00", + "BV": 0.37921886 + }, + { + "O": 3.188e-05, + "H": 3.218e-05, + "L": 3.188e-05, + "C": 3.191e-05, + "V": 107159.98737675, + "T": "2017-11-12T16:54:00", + "BV": 3.43378864 + }, + { + "O": 3.191e-05, + "H": 3.206e-05, + "L": 3.191e-05, + "C": 3.2e-05, + "V": 6645.55285103, + "T": "2017-11-12T16:55:00", + "BV": 0.21246121 + }, + { + "O": 3.196e-05, + "H": 3.206e-05, + "L": 3.196e-05, + "C": 3.206e-05, + "V": 15385.80840334, + "T": "2017-11-12T16:56:00", + "BV": 0.49189539 + }, + { + "O": 3.205e-05, + "H": 3.211e-05, + "L": 3.196e-05, + "C": 3.211e-05, + "V": 8394.79926903, + "T": "2017-11-12T16:57:00", + "BV": 0.26920429 + }, + { + "O": 3.211e-05, + "H": 3.218e-05, + "L": 3.204e-05, + "C": 3.204e-05, + "V": 31412.40017834, + "T": "2017-11-12T16:58:00", + "BV": 1.00935892 + }, + { + "O": 3.21e-05, + "H": 3.214e-05, + "L": 3.21e-05, + "C": 3.21e-05, + "V": 2236.14424661, + "T": "2017-11-12T16:59:00", + "BV": 0.07184455 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.204e-05, + "C": 3.205e-05, + "V": 5000.21818962, + "T": "2017-11-12T17:00:00", + "BV": 0.16026607 + }, + { + "O": 3.21e-05, + "H": 3.213e-05, + "L": 3.205e-05, + "C": 3.205e-05, + "V": 54736.01958242, + "T": "2017-11-12T17:01:00", + "BV": 1.75450687 + }, + { + "O": 3.205e-05, + "H": 3.211e-05, + "L": 3.204e-05, + "C": 3.204e-05, + "V": 46827.25336713, + "T": "2017-11-12T17:02:00", + "BV": 1.50050002 + }, + { + "O": 3.204e-05, + "H": 3.213e-05, + "L": 3.203e-05, + "C": 3.211e-05, + "V": 71821.84524265, + "T": "2017-11-12T17:03:00", + "BV": 2.30161738 + }, + { + "O": 3.213e-05, + "H": 3.215e-05, + "L": 3.213e-05, + "C": 3.214e-05, + "V": 26522.74934119, + "T": "2017-11-12T17:04:00", + "BV": 0.85245359 + }, + { + "O": 3.213e-05, + "H": 3.218e-05, + "L": 3.213e-05, + "C": 3.218e-05, + "V": 3692.87119622, + "T": "2017-11-12T17:05:00", + "BV": 0.11875952 + }, + { + "O": 3.218e-05, + "H": 3.219e-05, + "L": 3.216e-05, + "C": 3.218e-05, + "V": 5980.71709244, + "T": "2017-11-12T17:06:00", + "BV": 0.19247815 + }, + { + "O": 3.218e-05, + "H": 3.222e-05, + "L": 3.218e-05, + "C": 3.221e-05, + "V": 8168.32974547, + "T": "2017-11-12T17:07:00", + "BV": 0.26305982 + }, + { + "O": 3.221e-05, + "H": 3.223e-05, + "L": 3.221e-05, + "C": 3.222e-05, + "V": 25459.7590383, + "T": "2017-11-12T17:08:00", + "BV": 0.82018389 + }, + { + "O": 3.221e-05, + "H": 3.222e-05, + "L": 3.221e-05, + "C": 3.221e-05, + "V": 109242.95144715, + "T": "2017-11-12T17:09:00", + "BV": 3.51880023 + }, + { + "O": 3.221e-05, + "H": 3.221e-05, + "L": 3.216e-05, + "C": 3.216e-05, + "V": 74443.32860419, + "T": "2017-11-12T17:10:00", + "BV": 2.39778904 + }, + { + "O": 3.22e-05, + "H": 3.221e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 1850.62111801, + "T": "2017-11-12T17:11:00", + "BV": 0.05959661 + }, + { + "O": 3.22e-05, + "H": 3.224e-05, + "L": 3.213e-05, + "C": 3.224e-05, + "V": 75244.5541543, + "T": "2017-11-12T17:12:00", + "BV": 2.42142426 + }, + { + "O": 3.216e-05, + "H": 3.228e-05, + "L": 3.214e-05, + "C": 3.228e-05, + "V": 12169.52358501, + "T": "2017-11-12T17:13:00", + "BV": 0.39242484 + }, + { + "O": 3.225e-05, + "H": 3.226e-05, + "L": 3.221e-05, + "C": 3.226e-05, + "V": 32020.80378311, + "T": "2017-11-12T17:14:00", + "BV": 1.0329468 + }, + { + "O": 3.225e-05, + "H": 3.23e-05, + "L": 3.225e-05, + "C": 3.229e-05, + "V": 7237.87598415, + "T": "2017-11-12T17:15:00", + "BV": 0.23366754 + }, + { + "O": 3.23e-05, + "H": 3.235e-05, + "L": 3.23e-05, + "C": 3.233e-05, + "V": 31078.74411986, + "T": "2017-11-12T17:16:00", + "BV": 1.0042004 + }, + { + "O": 3.232e-05, + "H": 3.254e-05, + "L": 3.23e-05, + "C": 3.236e-05, + "V": 102701.29208181, + "T": "2017-11-12T17:17:00", + "BV": 3.33693238 + }, + { + "O": 3.232e-05, + "H": 3.246e-05, + "L": 3.23e-05, + "C": 3.239e-05, + "V": 6282.38579929, + "T": "2017-11-12T17:18:00", + "BV": 0.20327951 + }, + { + "O": 3.239e-05, + "H": 3.239e-05, + "L": 3.232e-05, + "C": 3.239e-05, + "V": 26683.73671854, + "T": "2017-11-12T17:19:00", + "BV": 0.86295863 + }, + { + "O": 3.246e-05, + "H": 3.254e-05, + "L": 3.246e-05, + "C": 3.246e-05, + "V": 14108.40086932, + "T": "2017-11-12T17:20:00", + "BV": 0.45835347 + }, + { + "O": 3.24e-05, + "H": 3.25e-05, + "L": 3.236e-05, + "C": 3.25e-05, + "V": 23400.43108953, + "T": "2017-11-12T17:21:00", + "BV": 0.76008146 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 15646.93110556, + "T": "2017-11-12T17:22:00", + "BV": 0.50592315 + }, + { + "O": 3.232e-05, + "H": 3.241e-05, + "L": 3.231e-05, + "C": 3.241e-05, + "V": 4784.6465847, + "T": "2017-11-12T17:23:00", + "BV": 0.15496272 + }, + { + "O": 3.241e-05, + "H": 3.241e-05, + "L": 3.225e-05, + "C": 3.241e-05, + "V": 17594.83521836, + "T": "2017-11-12T17:24:00", + "BV": 0.56832914 + }, + { + "O": 3.237e-05, + "H": 3.237e-05, + "L": 3.229e-05, + "C": 3.23e-05, + "V": 34280.48979582, + "T": "2017-11-12T17:25:00", + "BV": 1.10823201 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.226e-05, + "C": 3.23e-05, + "V": 7255.89671407, + "T": "2017-11-12T17:26:00", + "BV": 0.23431004 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.226e-05, + "C": 3.226e-05, + "V": 9033.28834118, + "T": "2017-11-12T17:27:00", + "BV": 0.29157956 + }, + { + "O": 3.228e-05, + "H": 3.228e-05, + "L": 3.225e-05, + "C": 3.226e-05, + "V": 9504.38714118, + "T": "2017-11-12T17:28:00", + "BV": 0.30655479 + }, + { + "O": 3.226e-05, + "H": 3.226e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 64100.1203581, + "T": "2017-11-12T17:29:00", + "BV": 2.06691575 + }, + { + "O": 3.22e-05, + "H": 3.222e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 5826.69266632, + "T": "2017-11-12T17:30:00", + "BV": 0.18766051 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.219e-05, + "C": 3.22e-05, + "V": 11872.39699776, + "T": "2017-11-12T17:31:00", + "BV": 0.38228492 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.213e-05, + "C": 3.22e-05, + "V": 12173.40476863, + "T": "2017-11-12T17:32:00", + "BV": 0.39170772 + }, + { + "O": 3.22e-05, + "H": 3.222e-05, + "L": 3.22e-05, + "C": 3.222e-05, + "V": 10449.31343247, + "T": "2017-11-12T17:33:00", + "BV": 0.33665339 + }, + { + "O": 3.222e-05, + "H": 3.222e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 51212.56733921, + "T": "2017-11-12T17:34:00", + "BV": 1.64913869 + }, + { + "O": 3.22e-05, + "H": 3.22e-05, + "L": 3.206e-05, + "C": 3.211e-05, + "V": 3757.58010917, + "T": "2017-11-12T17:35:00", + "BV": 0.12085559 + }, + { + "O": 3.207e-05, + "H": 3.211e-05, + "L": 3.204e-05, + "C": 3.204e-05, + "V": 12608.92675416, + "T": "2017-11-12T17:36:00", + "BV": 0.40469437 + }, + { + "O": 3.21e-05, + "H": 3.21e-05, + "L": 3.203e-05, + "C": 3.203e-05, + "V": 13624.55114181, + "T": "2017-11-12T17:37:00", + "BV": 0.43674059 + }, + { + "O": 3.21e-05, + "H": 3.219e-05, + "L": 3.202e-05, + "C": 3.203e-05, + "V": 52563.34581059, + "T": "2017-11-12T17:38:00", + "BV": 1.68622292 + }, + { + "O": 3.213e-05, + "H": 3.219e-05, + "L": 3.207e-05, + "C": 3.207e-05, + "V": 8203.95956103, + "T": "2017-11-12T17:39:00", + "BV": 0.2632501 + }, + { + "O": 3.211e-05, + "H": 3.22e-05, + "L": 3.207e-05, + "C": 3.22e-05, + "V": 24077.47809965, + "T": "2017-11-12T17:40:00", + "BV": 0.7726969 + }, + { + "O": 3.222e-05, + "H": 3.226e-05, + "L": 3.209e-05, + "C": 3.216e-05, + "V": 20335.96929592, + "T": "2017-11-12T17:41:00", + "BV": 0.65391925 + }, + { + "O": 3.217e-05, + "H": 3.221e-05, + "L": 3.207e-05, + "C": 3.215e-05, + "V": 5233.04551001, + "T": "2017-11-12T17:42:00", + "BV": 0.16821902 + }, + { + "O": 3.221e-05, + "H": 3.228e-05, + "L": 3.221e-05, + "C": 3.228e-05, + "V": 9705.94726222, + "T": "2017-11-12T17:43:00", + "BV": 0.31315699 + }, + { + "O": 3.229e-05, + "H": 3.235e-05, + "L": 3.229e-05, + "C": 3.229e-05, + "V": 11628.74883532, + "T": "2017-11-12T17:44:00", + "BV": 0.37561554 + }, + { + "O": 3.23e-05, + "H": 3.235e-05, + "L": 3.229e-05, + "C": 3.235e-05, + "V": 9763.09064724, + "T": "2017-11-12T17:45:00", + "BV": 0.31532787 + }, + { + "O": 3.236e-05, + "H": 3.24e-05, + "L": 3.232e-05, + "C": 3.24e-05, + "V": 15953.81385954, + "T": "2017-11-12T17:46:00", + "BV": 0.51627077 + }, + { + "O": 3.24e-05, + "H": 3.242e-05, + "L": 3.24e-05, + "C": 3.24e-05, + "V": 1070.32661268, + "T": "2017-11-12T17:47:00", + "BV": 0.03467889 + }, + { + "O": 3.242e-05, + "H": 3.247e-05, + "L": 3.237e-05, + "C": 3.238e-05, + "V": 24394.91610702, + "T": "2017-11-12T17:48:00", + "BV": 0.79092299 + }, + { + "O": 3.238e-05, + "H": 3.246e-05, + "L": 3.238e-05, + "C": 3.246e-05, + "V": 4005.6328625, + "T": "2017-11-12T17:49:00", + "BV": 0.12993167 + }, + { + "O": 3.246e-05, + "H": 3.247e-05, + "L": 3.24e-05, + "C": 3.247e-05, + "V": 11384.00921511, + "T": "2017-11-12T17:50:00", + "BV": 0.369503 + }, + { + "O": 3.245e-05, + "H": 3.247e-05, + "L": 3.235e-05, + "C": 3.235e-05, + "V": 59180.19439713, + "T": "2017-11-12T17:51:00", + "BV": 1.91724257 + }, + { + "O": 3.247e-05, + "H": 3.247e-05, + "L": 3.235e-05, + "C": 3.247e-05, + "V": 8731.41279303, + "T": "2017-11-12T17:52:00", + "BV": 0.28341625 + }, + { + "O": 3.247e-05, + "H": 3.247e-05, + "L": 3.236e-05, + "C": 3.247e-05, + "V": 6238.16050893, + "T": "2017-11-12T17:53:00", + "BV": 0.20244523 + }, + { + "O": 3.239e-05, + "H": 3.247e-05, + "L": 3.235e-05, + "C": 3.236e-05, + "V": 188.41591153, + "T": "2017-11-12T17:54:00", + "BV": 0.00610075 + }, + { + "O": 3.236e-05, + "H": 3.256e-05, + "L": 3.236e-05, + "C": 3.253e-05, + "V": 26603.89647787, + "T": "2017-11-12T17:55:00", + "BV": 0.86455763 + }, + { + "O": 3.249e-05, + "H": 3.254e-05, + "L": 3.249e-05, + "C": 3.251e-05, + "V": 3857.52271903, + "T": "2017-11-12T17:56:00", + "BV": 0.1254038 + }, + { + "O": 3.252e-05, + "H": 3.266e-05, + "L": 3.252e-05, + "C": 3.265e-05, + "V": 12116.75242644, + "T": "2017-11-12T17:57:00", + "BV": 0.3952369 + }, + { + "O": 3.262e-05, + "H": 3.262e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 1380.18206792, + "T": "2017-11-12T17:58:00", + "BV": 0.04499423 + }, + { + "O": 3.262e-05, + "H": 3.262e-05, + "L": 3.26e-05, + "C": 3.262e-05, + "V": 3544.28889856, + "T": "2017-11-12T17:59:00", + "BV": 0.11556225 + }, + { + "O": 3.262e-05, + "H": 3.264e-05, + "L": 3.26e-05, + "C": 3.264e-05, + "V": 21918.27430618, + "T": "2017-11-12T18:00:00", + "BV": 0.71475895 + }, + { + "O": 3.262e-05, + "H": 3.264e-05, + "L": 3.262e-05, + "C": 3.264e-05, + "V": 13264.2804741, + "T": "2017-11-12T18:01:00", + "BV": 0.43292234 + }, + { + "O": 3.263e-05, + "H": 3.263e-05, + "L": 3.258e-05, + "C": 3.258e-05, + "V": 1257.44522063, + "T": "2017-11-12T18:02:00", + "BV": 0.04097201 + }, + { + "O": 3.257e-05, + "H": 3.258e-05, + "L": 3.257e-05, + "C": 3.258e-05, + "V": 2652.76654159, + "T": "2017-11-12T18:03:00", + "BV": 0.08642687 + }, + { + "O": 3.258e-05, + "H": 3.265e-05, + "L": 3.258e-05, + "C": 3.265e-05, + "V": 6819.22061956, + "T": "2017-11-12T18:04:00", + "BV": 0.22250315 + }, + { + "O": 3.264e-05, + "H": 3.265e-05, + "L": 3.263e-05, + "C": 3.264e-05, + "V": 14776.93456746, + "T": "2017-11-12T18:05:00", + "BV": 0.48226615 + }, + { + "O": 3.264e-05, + "H": 3.264e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 17056.12361706, + "T": "2017-11-12T18:06:00", + "BV": 0.55648419 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.247e-05, + "C": 3.249e-05, + "V": 73714.32913769, + "T": "2017-11-12T18:07:00", + "BV": 2.39682258 + }, + { + "O": 3.249e-05, + "H": 3.257e-05, + "L": 3.238e-05, + "C": 3.25e-05, + "V": 4943.12036292, + "T": "2017-11-12T18:08:00", + "BV": 0.16054772 + }, + { + "O": 3.25e-05, + "H": 3.263e-05, + "L": 3.25e-05, + "C": 3.255e-05, + "V": 5428.45505819, + "T": "2017-11-12T18:09:00", + "BV": 0.17665426 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.254e-05, + "C": 3.255e-05, + "V": 13657.56094604, + "T": "2017-11-12T18:10:00", + "BV": 0.4445387 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.25e-05, + "C": 3.255e-05, + "V": 70342.84888141, + "T": "2017-11-12T18:11:00", + "BV": 2.28751319 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.25e-05, + "C": 3.255e-05, + "V": 10656.00169691, + "T": "2017-11-12T18:12:00", + "BV": 0.34647977 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.251e-05, + "C": 3.255e-05, + "V": 1687.14447141, + "T": "2017-11-12T18:13:00", + "BV": 0.05487814 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.251e-05, + "C": 3.251e-05, + "V": 10579.82948287, + "T": "2017-11-12T18:14:00", + "BV": 0.34400579 + }, + { + "O": 3.251e-05, + "H": 3.255e-05, + "L": 3.251e-05, + "C": 3.255e-05, + "V": 3908.04224024, + "T": "2017-11-12T18:15:00", + "BV": 0.12705374 + }, + { + "O": 3.254e-05, + "H": 3.254e-05, + "L": 3.246e-05, + "C": 3.254e-05, + "V": 4362.25650899, + "T": "2017-11-12T18:16:00", + "BV": 0.1418857 + }, + { + "O": 3.248e-05, + "H": 3.26e-05, + "L": 3.246e-05, + "C": 3.26e-05, + "V": 103804.39425238, + "T": "2017-11-12T18:17:00", + "BV": 3.38194421 + }, + { + "O": 3.258e-05, + "H": 3.26e-05, + "L": 3.258e-05, + "C": 3.258e-05, + "V": 14753.89177679, + "T": "2017-11-12T18:18:00", + "BV": 0.48089569 + }, + { + "O": 3.258e-05, + "H": 3.258e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 9627.17435441, + "T": "2017-11-12T18:19:00", + "BV": 0.31337839 + }, + { + "O": 3.25e-05, + "H": 3.26e-05, + "L": 3.249e-05, + "C": 3.249e-05, + "V": 4643.80316389, + "T": "2017-11-12T18:20:00", + "BV": 0.15115206 + }, + { + "O": 3.249e-05, + "H": 3.25e-05, + "L": 3.249e-05, + "C": 3.25e-05, + "V": 815.39380222, + "T": "2017-11-12T18:21:00", + "BV": 0.02649953 + }, + { + "O": 3.25e-05, + "H": 3.255e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 19863.30619559, + "T": "2017-11-12T18:22:00", + "BV": 0.64555945 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.247e-05, + "C": 3.25e-05, + "V": 13777.39806465, + "T": "2017-11-12T18:23:00", + "BV": 0.44767461 + }, + { + "O": 3.25e-05, + "H": 3.25e-05, + "L": 3.242e-05, + "C": 3.242e-05, + "V": 7118.87833164, + "T": "2017-11-12T18:24:00", + "BV": 0.23092425 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.229e-05, + "C": 3.238e-05, + "V": 10379.15603088, + "T": "2017-11-12T18:25:00", + "BV": 0.33625272 + }, + { + "O": 3.23e-05, + "H": 3.238e-05, + "L": 3.226e-05, + "C": 3.23e-05, + "V": 19516.46522876, + "T": "2017-11-12T18:26:00", + "BV": 0.63037942 + }, + { + "O": 3.228e-05, + "H": 3.23e-05, + "L": 3.22e-05, + "C": 3.22e-05, + "V": 58519.19435703, + "T": "2017-11-12T18:27:00", + "BV": 1.88796193 + }, + { + "O": 3.222e-05, + "H": 3.23e-05, + "L": 3.221e-05, + "C": 3.23e-05, + "V": 14635.25565139, + "T": "2017-11-12T18:28:00", + "BV": 0.47159152 + }, + { + "O": 3.23e-05, + "H": 3.23e-05, + "L": 3.22e-05, + "C": 3.23e-05, + "V": 77584.59880792, + "T": "2017-11-12T18:29:00", + "BV": 2.50592512 + }, + { + "O": 3.23e-05, + "H": 3.24e-05, + "L": 3.23e-05, + "C": 3.24e-05, + "V": 1740.19549835, + "T": "2017-11-12T18:30:00", + "BV": 0.05632149 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 3355.61874389, + "T": "2017-11-12T18:31:00", + "BV": 0.10859897 + }, + { + "O": 3.232e-05, + "H": 3.24e-05, + "L": 3.232e-05, + "C": 3.234e-05, + "V": 57631.57870104, + "T": "2017-11-12T18:32:00", + "BV": 1.86467689 + }, + { + "O": 3.232e-05, + "H": 3.241e-05, + "L": 3.23e-05, + "C": 3.241e-05, + "V": 22678.81396643, + "T": "2017-11-12T18:33:00", + "BV": 0.73316665 + }, + { + "O": 3.231e-05, + "H": 3.253e-05, + "L": 3.231e-05, + "C": 3.253e-05, + "V": 91061.58901129, + "T": "2017-11-12T18:34:00", + "BV": 2.95269689 + }, + { + "O": 3.246e-05, + "H": 3.253e-05, + "L": 3.234e-05, + "C": 3.234e-05, + "V": 10826.82430481, + "T": "2017-11-12T18:35:00", + "BV": 0.35162315 + }, + { + "O": 3.242e-05, + "H": 3.251e-05, + "L": 3.234e-05, + "C": 3.235e-05, + "V": 17118.53528908, + "T": "2017-11-12T18:36:00", + "BV": 0.55394878 + }, + { + "O": 3.235e-05, + "H": 3.235e-05, + "L": 3.235e-05, + "C": 3.235e-05, + "V": 6767.32922488, + "T": "2017-11-12T18:37:00", + "BV": 0.21892308 + }, + { + "O": 3.235e-05, + "H": 3.246e-05, + "L": 3.234e-05, + "C": 3.244e-05, + "V": 25147.06269739, + "T": "2017-11-12T18:38:00", + "BV": 0.81364207 + }, + { + "O": 3.242e-05, + "H": 3.245e-05, + "L": 3.234e-05, + "C": 3.235e-05, + "V": 928.3394778, + "T": "2017-11-12T18:39:00", + "BV": 0.03007884 + }, + { + "O": 3.244e-05, + "H": 3.255e-05, + "L": 3.244e-05, + "C": 3.253e-05, + "V": 4096.13062517, + "T": "2017-11-12T18:40:00", + "BV": 0.13309809 + }, + { + "O": 3.255e-05, + "H": 3.265e-05, + "L": 3.236e-05, + "C": 3.236e-05, + "V": 49291.71688669, + "T": "2017-11-12T18:41:00", + "BV": 1.6067658 + }, + { + "O": 3.253e-05, + "H": 3.253e-05, + "L": 3.237e-05, + "C": 3.252e-05, + "V": 2385.42877005, + "T": "2017-11-12T18:42:00", + "BV": 0.07728591 + }, + { + "O": 3.252e-05, + "H": 3.259e-05, + "L": 3.25e-05, + "C": 3.259e-05, + "V": 27360.47908616, + "T": "2017-11-12T18:43:00", + "BV": 0.88927631 + }, + { + "O": 3.259e-05, + "H": 3.27e-05, + "L": 3.259e-05, + "C": 3.269e-05, + "V": 45163.54559893, + "T": "2017-11-12T18:44:00", + "BV": 1.47498634 + }, + { + "O": 3.269e-05, + "H": 3.27e-05, + "L": 3.259e-05, + "C": 3.259e-05, + "V": 30145.10265315, + "T": "2017-11-12T18:45:00", + "BV": 0.98318103 + }, + { + "O": 3.26e-05, + "H": 3.27e-05, + "L": 3.252e-05, + "C": 3.252e-05, + "V": 35577.94798558, + "T": "2017-11-12T18:46:00", + "BV": 1.15715848 + }, + { + "O": 3.253e-05, + "H": 3.266e-05, + "L": 3.251e-05, + "C": 3.26e-05, + "V": 31998.14033119, + "T": "2017-11-12T18:47:00", + "BV": 1.04127378 + }, + { + "O": 3.265e-05, + "H": 3.272e-05, + "L": 3.255e-05, + "C": 3.272e-05, + "V": 5578.85722374, + "T": "2017-11-12T18:48:00", + "BV": 0.18243255 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.259e-05, + "C": 3.262e-05, + "V": 24260.38379615, + "T": "2017-11-12T18:49:00", + "BV": 0.79076046 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 11537.89277106, + "T": "2017-11-12T18:50:00", + "BV": 0.37556573 + }, + { + "O": 3.252e-05, + "H": 3.259e-05, + "L": 3.25e-05, + "C": 3.259e-05, + "V": 20093.57786392, + "T": "2017-11-12T18:51:00", + "BV": 0.65381204 + }, + { + "O": 3.26e-05, + "H": 3.26e-05, + "L": 3.25e-05, + "C": 3.255e-05, + "V": 33614.13897564, + "T": "2017-11-12T18:52:00", + "BV": 1.09390315 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.246e-05, + "C": 3.255e-05, + "V": 6040.25178065, + "T": "2017-11-12T18:53:00", + "BV": 0.19638682 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.246e-05, + "C": 3.246e-05, + "V": 7948.20286047, + "T": "2017-11-12T18:54:00", + "BV": 0.25862313 + }, + { + "O": 3.246e-05, + "H": 3.25e-05, + "L": 3.242e-05, + "C": 3.243e-05, + "V": 19576.69716849, + "T": "2017-11-12T18:55:00", + "BV": 0.63483397 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.235e-05, + "C": 3.235e-05, + "V": 75909.08940594, + "T": "2017-11-12T18:56:00", + "BV": 2.46025779 + }, + { + "O": 3.234e-05, + "H": 3.236e-05, + "L": 3.233e-05, + "C": 3.234e-05, + "V": 123898.55341342, + "T": "2017-11-12T18:57:00", + "BV": 4.00605224 + }, + { + "O": 3.235e-05, + "H": 3.235e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 24970.19653255, + "T": "2017-11-12T18:58:00", + "BV": 0.80739769 + }, + { + "O": 3.233e-05, + "H": 3.248e-05, + "L": 3.233e-05, + "C": 3.248e-05, + "V": 887.06251928, + "T": "2017-11-12T18:59:00", + "BV": 0.02875893 + }, + { + "O": 3.238e-05, + "H": 3.248e-05, + "L": 3.238e-05, + "C": 3.248e-05, + "V": 51289.37449028, + "T": "2017-11-12T19:00:00", + "BV": 1.66574099 + }, + { + "O": 3.248e-05, + "H": 3.248e-05, + "L": 3.233e-05, + "C": 3.248e-05, + "V": 22563.71928103, + "T": "2017-11-12T19:01:00", + "BV": 0.7300341 + }, + { + "O": 3.238e-05, + "H": 3.238e-05, + "L": 3.223e-05, + "C": 3.233e-05, + "V": 21120.66953815, + "T": "2017-11-12T19:02:00", + "BV": 0.68243976 + }, + { + "O": 3.233e-05, + "H": 3.236e-05, + "L": 3.223e-05, + "C": 3.226e-05, + "V": 11564.356605, + "T": "2017-11-12T19:03:00", + "BV": 0.37320871 + }, + { + "O": 3.226e-05, + "H": 3.236e-05, + "L": 3.226e-05, + "C": 3.235e-05, + "V": 4331.75310194, + "T": "2017-11-12T19:04:00", + "BV": 0.14000789 + }, + { + "O": 3.236e-05, + "H": 3.236e-05, + "L": 3.227e-05, + "C": 3.227e-05, + "V": 1820.08029505, + "T": "2017-11-12T19:05:00", + "BV": 0.058891 + }, + { + "O": 3.234e-05, + "H": 3.235e-05, + "L": 3.227e-05, + "C": 3.234e-05, + "V": 84437.44701975, + "T": "2017-11-12T19:06:00", + "BV": 2.73150009 + }, + { + "O": 3.234e-05, + "H": 3.235e-05, + "L": 3.234e-05, + "C": 3.235e-05, + "V": 2302.07926037, + "T": "2017-11-12T19:07:00", + "BV": 0.07444955 + }, + { + "O": 3.227e-05, + "H": 3.234e-05, + "L": 3.226e-05, + "C": 3.234e-05, + "V": 22131.98068781, + "T": "2017-11-12T19:08:00", + "BV": 0.71424751 + }, + { + "O": 3.233e-05, + "H": 3.234e-05, + "L": 3.226e-05, + "C": 3.234e-05, + "V": 81429.17064983, + "T": "2017-11-12T19:09:00", + "BV": 2.63332768 + }, + { + "O": 3.234e-05, + "H": 3.234e-05, + "L": 3.226e-05, + "C": 3.233e-05, + "V": 37606.59381103, + "T": "2017-11-12T19:10:00", + "BV": 1.21603728 + }, + { + "O": 3.233e-05, + "H": 3.238e-05, + "L": 3.229e-05, + "C": 3.234e-05, + "V": 26549.00607096, + "T": "2017-11-12T19:11:00", + "BV": 0.85862407 + }, + { + "O": 3.238e-05, + "H": 3.247e-05, + "L": 3.234e-05, + "C": 3.234e-05, + "V": 823.58688878, + "T": "2017-11-12T19:12:00", + "BV": 0.02665186 + }, + { + "O": 3.234e-05, + "H": 3.247e-05, + "L": 3.234e-05, + "C": 3.234e-05, + "V": 4815.44548189, + "T": "2017-11-12T19:13:00", + "BV": 0.15616919 + }, + { + "O": 3.234e-05, + "H": 3.24e-05, + "L": 3.227e-05, + "C": 3.24e-05, + "V": 32437.7963142, + "T": "2017-11-12T19:14:00", + "BV": 1.04915698 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.24e-05, + "C": 3.242e-05, + "V": 6282.59368265, + "T": "2017-11-12T19:15:00", + "BV": 0.20361595 + }, + { + "O": 3.242e-05, + "H": 3.243e-05, + "L": 3.242e-05, + "C": 3.243e-05, + "V": 11434.65873599, + "T": "2017-11-12T19:16:00", + "BV": 0.37078359 + }, + { + "O": 3.243e-05, + "H": 3.248e-05, + "L": 3.243e-05, + "C": 3.248e-05, + "V": 21365.9212494, + "T": "2017-11-12T19:17:00", + "BV": 0.69392907 + }, + { + "O": 3.247e-05, + "H": 3.248e-05, + "L": 3.247e-05, + "C": 3.248e-05, + "V": 27921.71386818, + "T": "2017-11-12T19:18:00", + "BV": 0.90674255 + }, + { + "O": 3.25e-05, + "H": 3.268e-05, + "L": 3.248e-05, + "C": 3.26e-05, + "V": 60428.80728011, + "T": "2017-11-12T19:19:00", + "BV": 1.96577301 + }, + { + "O": 3.249e-05, + "H": 3.265e-05, + "L": 3.246e-05, + "C": 3.251e-05, + "V": 33411.20876192, + "T": "2017-11-12T19:20:00", + "BV": 1.08761184 + }, + { + "O": 3.248e-05, + "H": 3.251e-05, + "L": 3.24e-05, + "C": 3.24e-05, + "V": 17096.71703308, + "T": "2017-11-12T19:21:00", + "BV": 0.55494085 + }, + { + "O": 3.235e-05, + "H": 3.24e-05, + "L": 3.234e-05, + "C": 3.234e-05, + "V": 21430.92239442, + "T": "2017-11-12T19:22:00", + "BV": 0.69351159 + }, + { + "O": 3.234e-05, + "H": 3.24e-05, + "L": 3.234e-05, + "C": 3.24e-05, + "V": 7982.23190569, + "T": "2017-11-12T19:23:00", + "BV": 0.2581592 + }, + { + "O": 3.247e-05, + "H": 3.247e-05, + "L": 3.245e-05, + "C": 3.247e-05, + "V": 425.11927239, + "T": "2017-11-12T19:24:00", + "BV": 0.01379726 + }, + { + "O": 3.247e-05, + "H": 3.257e-05, + "L": 3.247e-05, + "C": 3.248e-05, + "V": 43715.7896033, + "T": "2017-11-12T19:25:00", + "BV": 1.42292971 + }, + { + "O": 3.25e-05, + "H": 3.257e-05, + "L": 3.245e-05, + "C": 3.256e-05, + "V": 13855.51760993, + "T": "2017-11-12T19:26:00", + "BV": 0.45030806 + }, + { + "O": 3.253e-05, + "H": 3.255e-05, + "L": 3.231e-05, + "C": 3.246e-05, + "V": 16669.35665731, + "T": "2017-11-12T19:27:00", + "BV": 0.54023096 + }, + { + "O": 3.246e-05, + "H": 3.246e-05, + "L": 3.231e-05, + "C": 3.244e-05, + "V": 8110.31201312, + "T": "2017-11-12T19:28:00", + "BV": 0.26309243 + }, + { + "O": 3.244e-05, + "H": 3.246e-05, + "L": 3.244e-05, + "C": 3.244e-05, + "V": 12632.23343035, + "T": "2017-11-12T19:29:00", + "BV": 0.40979594 + }, + { + "O": 3.244e-05, + "H": 3.245e-05, + "L": 3.237e-05, + "C": 3.245e-05, + "V": 21406.5956225, + "T": "2017-11-12T19:30:00", + "BV": 0.69364655 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.238e-05, + "C": 3.245e-05, + "V": 20665.55852022, + "T": "2017-11-12T19:31:00", + "BV": 0.66920483 + }, + { + "O": 3.245e-05, + "H": 3.246e-05, + "L": 3.238e-05, + "C": 3.246e-05, + "V": 100535.90633503, + "T": "2017-11-12T19:32:00", + "BV": 3.26180818 + }, + { + "O": 3.247e-05, + "H": 3.258e-05, + "L": 3.247e-05, + "C": 3.258e-05, + "V": 3217.33912465, + "T": "2017-11-12T19:33:00", + "BV": 0.10457552 + }, + { + "O": 3.258e-05, + "H": 3.259e-05, + "L": 3.258e-05, + "C": 3.259e-05, + "V": 16755.92488888, + "T": "2017-11-12T19:34:00", + "BV": 0.54607038 + }, + { + "O": 3.258e-05, + "H": 3.263e-05, + "L": 3.258e-05, + "C": 3.258e-05, + "V": 7073.82877125, + "T": "2017-11-12T19:35:00", + "BV": 0.23051505 + }, + { + "O": 3.258e-05, + "H": 3.261e-05, + "L": 3.257e-05, + "C": 3.261e-05, + "V": 11538.51413735, + "T": "2017-11-12T19:36:00", + "BV": 0.37601474 + }, + { + "O": 3.262e-05, + "H": 3.262e-05, + "L": 3.26e-05, + "C": 3.26e-05, + "V": 7016.53452007, + "T": "2017-11-12T19:37:00", + "BV": 0.22881302 + }, + { + "O": 3.261e-05, + "H": 3.261e-05, + "L": 3.26e-05, + "C": 3.261e-05, + "V": 3609.08203924, + "T": "2017-11-12T19:38:00", + "BV": 0.11766232 + }, + { + "O": 3.261e-05, + "H": 3.261e-05, + "L": 3.257e-05, + "C": 3.259e-05, + "V": 44011.36272604, + "T": "2017-11-12T19:39:00", + "BV": 1.43452167 + }, + { + "O": 3.26e-05, + "H": 3.261e-05, + "L": 3.258e-05, + "C": 3.259e-05, + "V": 36241.83550728, + "T": "2017-11-12T19:40:00", + "BV": 1.18107095 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.257e-05, + "C": 3.259e-05, + "V": 25424.94343257, + "T": "2017-11-12T19:41:00", + "BV": 0.82845785 + }, + { + "O": 3.259e-05, + "H": 3.259e-05, + "L": 3.253e-05, + "C": 3.259e-05, + "V": 3229.36887538, + "T": "2017-11-12T19:42:00", + "BV": 0.10520159 + }, + { + "O": 3.259e-05, + "H": 3.261e-05, + "L": 3.239e-05, + "C": 3.251e-05, + "V": 102950.62060745, + "T": "2017-11-12T19:43:00", + "BV": 3.34327523 + }, + { + "O": 3.253e-05, + "H": 3.269e-05, + "L": 3.253e-05, + "C": 3.267e-05, + "V": 9707.75271697, + "T": "2017-11-12T19:44:00", + "BV": 0.31661026 + }, + { + "O": 3.266e-05, + "H": 3.266e-05, + "L": 3.248e-05, + "C": 3.265e-05, + "V": 11962.81989578, + "T": "2017-11-12T19:45:00", + "BV": 0.3901707 + }, + { + "O": 3.265e-05, + "H": 3.266e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 45982.4320065, + "T": "2017-11-12T19:46:00", + "BV": 1.50120331 + }, + { + "O": 3.255e-05, + "H": 3.27e-05, + "L": 3.255e-05, + "C": 3.267e-05, + "V": 17706.79810153, + "T": "2017-11-12T19:47:00", + "BV": 0.57841097 + }, + { + "O": 3.255e-05, + "H": 3.27e-05, + "L": 3.255e-05, + "C": 3.27e-05, + "V": 15400.01540995, + "T": "2017-11-12T19:48:00", + "BV": 0.5034261 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.267e-05, + "C": 3.267e-05, + "V": 21050.54240484, + "T": "2017-11-12T19:49:00", + "BV": 0.688288 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.255e-05, + "C": 3.259e-05, + "V": 23830.70805349, + "T": "2017-11-12T19:50:00", + "BV": 0.77709073 + }, + { + "O": 3.259e-05, + "H": 3.27e-05, + "L": 3.255e-05, + "C": 3.268e-05, + "V": 48394.3076118, + "T": "2017-11-12T19:51:00", + "BV": 1.58039133 + }, + { + "O": 3.255e-05, + "H": 3.27e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 18041.70583222, + "T": "2017-11-12T19:52:00", + "BV": 0.58824686 + }, + { + "O": 3.254e-05, + "H": 3.255e-05, + "L": 3.254e-05, + "C": 3.255e-05, + "V": 35882.75891894, + "T": "2017-11-12T19:53:00", + "BV": 1.16774844 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 8538.07243888, + "T": "2017-11-12T19:54:00", + "BV": 0.27790788 + }, + { + "O": 3.255e-05, + "H": 3.255e-05, + "L": 3.249e-05, + "C": 3.255e-05, + "V": 22766.79611858, + "T": "2017-11-12T19:55:00", + "BV": 0.74095607 + }, + { + "O": 3.255e-05, + "H": 3.265e-05, + "L": 3.253e-05, + "C": 3.255e-05, + "V": 19468.24814464, + "T": "2017-11-12T19:56:00", + "BV": 0.63506712 + }, + { + "O": 3.255e-05, + "H": 3.261e-05, + "L": 3.254e-05, + "C": 3.255e-05, + "V": 3349.51860944, + "T": "2017-11-12T19:57:00", + "BV": 0.10909383 + }, + { + "O": 3.255e-05, + "H": 3.26e-05, + "L": 3.253e-05, + "C": 3.254e-05, + "V": 5388.00526673, + "T": "2017-11-12T19:58:00", + "BV": 0.17540602 + }, + { + "O": 3.259e-05, + "H": 3.261e-05, + "L": 3.247e-05, + "C": 3.259e-05, + "V": 31686.26482304, + "T": "2017-11-12T19:59:00", + "BV": 1.03214635 + }, + { + "O": 3.259e-05, + "H": 3.265e-05, + "L": 3.247e-05, + "C": 3.258e-05, + "V": 1892.30148621, + "T": "2017-11-12T20:00:00", + "BV": 0.06170482 + }, + { + "O": 3.264e-05, + "H": 3.265e-05, + "L": 3.222e-05, + "C": 3.222e-05, + "V": 118115.21013693, + "T": "2017-11-12T20:01:00", + "BV": 3.81990577 + }, + { + "O": 3.263e-05, + "H": 3.263e-05, + "L": 3.229e-05, + "C": 3.259e-05, + "V": 27757.36828129, + "T": "2017-11-12T20:02:00", + "BV": 0.90189766 + }, + { + "O": 3.249e-05, + "H": 3.255e-05, + "L": 3.232e-05, + "C": 3.245e-05, + "V": 2508.96411159, + "T": "2017-11-12T20:03:00", + "BV": 0.08151569 + }, + { + "O": 3.238e-05, + "H": 3.242e-05, + "L": 3.23e-05, + "C": 3.24e-05, + "V": 27560.75037623, + "T": "2017-11-12T20:04:00", + "BV": 0.8920906 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.223e-05, + "C": 3.236e-05, + "V": 1557.38033593, + "T": "2017-11-12T20:05:00", + "BV": 0.05034235 + }, + { + "O": 3.236e-05, + "H": 3.245e-05, + "L": 3.224e-05, + "C": 3.237e-05, + "V": 6035.39202905, + "T": "2017-11-12T20:06:00", + "BV": 0.194927 + }, + { + "O": 3.237e-05, + "H": 3.239e-05, + "L": 3.237e-05, + "C": 3.237e-05, + "V": 3219.10952755, + "T": "2017-11-12T20:07:00", + "BV": 0.10421331 + }, + { + "O": 3.238e-05, + "H": 3.239e-05, + "L": 3.237e-05, + "C": 3.237e-05, + "V": 3441.12095359, + "T": "2017-11-12T20:08:00", + "BV": 0.11140207 + }, + { + "O": 3.237e-05, + "H": 3.239e-05, + "L": 3.237e-05, + "C": 3.237e-05, + "V": 5896.58792367, + "T": "2017-11-12T20:09:00", + "BV": 0.190916 + }, + { + "O": 3.239e-05, + "H": 3.244e-05, + "L": 3.237e-05, + "C": 3.24e-05, + "V": 6680.17639013, + "T": "2017-11-12T20:10:00", + "BV": 0.21659007 + }, + { + "O": 3.241e-05, + "H": 3.244e-05, + "L": 3.241e-05, + "C": 3.243e-05, + "V": 18296.57921353, + "T": "2017-11-12T20:11:00", + "BV": 0.59309994 + }, + { + "O": 3.244e-05, + "H": 3.25e-05, + "L": 3.244e-05, + "C": 3.25e-05, + "V": 3972.85408344, + "T": "2017-11-12T20:12:00", + "BV": 0.12896688 + }, + { + "O": 3.252e-05, + "H": 3.26e-05, + "L": 3.241e-05, + "C": 3.241e-05, + "V": 42922.80867989, + "T": "2017-11-12T20:13:00", + "BV": 1.39468628 + }, + { + "O": 3.262e-05, + "H": 3.262e-05, + "L": 3.229e-05, + "C": 3.229e-05, + "V": 88420.11401358, + "T": "2017-11-12T20:14:00", + "BV": 2.85989696 + }, + { + "O": 3.241e-05, + "H": 3.261e-05, + "L": 3.227e-05, + "C": 3.261e-05, + "V": 26803.2194562, + "T": "2017-11-12T20:15:00", + "BV": 0.8664018 + }, + { + "O": 3.257e-05, + "H": 3.262e-05, + "L": 3.241e-05, + "C": 3.261e-05, + "V": 35498.06704117, + "T": "2017-11-12T20:16:00", + "BV": 1.15140349 + }, + { + "O": 3.257e-05, + "H": 3.261e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 24787.65645587, + "T": "2017-11-12T20:17:00", + "BV": 0.80168022 + }, + { + "O": 3.246e-05, + "H": 3.264e-05, + "L": 3.229e-05, + "C": 3.23e-05, + "V": 49386.8482908, + "T": "2017-11-12T20:18:00", + "BV": 1.59830123 + }, + { + "O": 3.255e-05, + "H": 3.261e-05, + "L": 3.229e-05, + "C": 3.235e-05, + "V": 38603.04024752, + "T": "2017-11-12T20:19:00", + "BV": 1.25346376 + }, + { + "O": 3.235e-05, + "H": 3.256e-05, + "L": 3.228e-05, + "C": 3.256e-05, + "V": 29743.08397914, + "T": "2017-11-12T20:20:00", + "BV": 0.96163466 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.233e-05, + "C": 3.251e-05, + "V": 11098.56594861, + "T": "2017-11-12T20:21:00", + "BV": 0.35978313 + }, + { + "O": 3.243e-05, + "H": 3.246e-05, + "L": 3.243e-05, + "C": 3.246e-05, + "V": 1329.05561039, + "T": "2017-11-12T20:22:00", + "BV": 0.04313127 + }, + { + "O": 3.247e-05, + "H": 3.247e-05, + "L": 3.246e-05, + "C": 3.247e-05, + "V": 5131.43605628, + "T": "2017-11-12T20:23:00", + "BV": 0.16659702 + }, + { + "O": 3.247e-05, + "H": 3.256e-05, + "L": 3.247e-05, + "C": 3.256e-05, + "V": 23841.80525854, + "T": "2017-11-12T20:24:00", + "BV": 0.77514997 + }, + { + "O": 3.248e-05, + "H": 3.251e-05, + "L": 3.248e-05, + "C": 3.249e-05, + "V": 12779.762228, + "T": "2017-11-12T20:25:00", + "BV": 0.41528679 + }, + { + "O": 3.251e-05, + "H": 3.264e-05, + "L": 3.251e-05, + "C": 3.264e-05, + "V": 25152.61801299, + "T": "2017-11-12T20:26:00", + "BV": 0.81921379 + }, + { + "O": 3.264e-05, + "H": 3.268e-05, + "L": 3.264e-05, + "C": 3.268e-05, + "V": 25811.01622475, + "T": "2017-11-12T20:27:00", + "BV": 0.8427158 + }, + { + "O": 3.269e-05, + "H": 3.269e-05, + "L": 3.265e-05, + "C": 3.267e-05, + "V": 12459.96662733, + "T": "2017-11-12T20:28:00", + "BV": 0.40704457 + }, + { + "O": 3.266e-05, + "H": 3.266e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 2642.092361, + "T": "2017-11-12T20:29:00", + "BV": 0.0862722 + }, + { + "O": 3.265e-05, + "H": 3.265e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 2043.01189919, + "T": "2017-11-12T20:30:00", + "BV": 0.06670432 + }, + { + "O": 3.267e-05, + "H": 3.269e-05, + "L": 3.265e-05, + "C": 3.269e-05, + "V": 4242.07376302, + "T": "2017-11-12T20:31:00", + "BV": 0.13866313 + }, + { + "O": 3.269e-05, + "H": 3.269e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 17457.58109051, + "T": "2017-11-12T20:32:00", + "BV": 0.57036564 + }, + { + "O": 3.265e-05, + "H": 3.269e-05, + "L": 3.264e-05, + "C": 3.264e-05, + "V": 3798.40406869, + "T": "2017-11-12T20:33:00", + "BV": 0.12401532 + }, + { + "O": 3.264e-05, + "H": 3.269e-05, + "L": 3.264e-05, + "C": 3.266e-05, + "V": 11884.3508376, + "T": "2017-11-12T20:34:00", + "BV": 0.38842693 + }, + { + "O": 3.266e-05, + "H": 3.267e-05, + "L": 3.266e-05, + "C": 3.267e-05, + "V": 897.77030527, + "T": "2017-11-12T20:35:00", + "BV": 0.02932694 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.266e-05, + "C": 3.267e-05, + "V": 2149.13020558, + "T": "2017-11-12T20:36:00", + "BV": 0.07020885 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.266e-05, + "C": 3.266e-05, + "V": 2687.5177908, + "T": "2017-11-12T20:37:00", + "BV": 0.08779616 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.266e-05, + "C": 3.266e-05, + "V": 3036.97815742, + "T": "2017-11-12T20:38:00", + "BV": 0.09921 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.266e-05, + "C": 3.267e-05, + "V": 1555.51198809, + "T": "2017-11-12T20:39:00", + "BV": 0.05080426 + }, + { + "O": 3.267e-05, + "H": 3.268e-05, + "L": 3.267e-05, + "C": 3.267e-05, + "V": 764.99124649, + "T": "2017-11-12T20:40:00", + "BV": 0.02499331 + }, + { + "O": 3.268e-05, + "H": 3.272e-05, + "L": 3.267e-05, + "C": 3.272e-05, + "V": 10010.85831556, + "T": "2017-11-12T20:41:00", + "BV": 0.32733134 + }, + { + "O": 3.269e-05, + "H": 3.272e-05, + "L": 3.269e-05, + "C": 3.272e-05, + "V": 7049.22260539, + "T": "2017-11-12T20:42:00", + "BV": 0.2305042 + }, + { + "O": 3.272e-05, + "H": 3.274e-05, + "L": 3.266e-05, + "C": 3.274e-05, + "V": 23237.88012702, + "T": "2017-11-12T20:43:00", + "BV": 0.75951197 + }, + { + "O": 3.274e-05, + "H": 3.275e-05, + "L": 3.274e-05, + "C": 3.275e-05, + "V": 8492.54582997, + "T": "2017-11-12T20:44:00", + "BV": 0.27812952 + }, + { + "O": 3.275e-05, + "H": 3.279e-05, + "L": 3.266e-05, + "C": 3.279e-05, + "V": 9610.71695319, + "T": "2017-11-12T20:45:00", + "BV": 0.31447529 + }, + { + "O": 3.279e-05, + "H": 3.281e-05, + "L": 3.279e-05, + "C": 3.28e-05, + "V": 2191.88947991, + "T": "2017-11-12T20:46:00", + "BV": 0.07189559 + }, + { + "O": 3.281e-05, + "H": 3.284e-05, + "L": 3.281e-05, + "C": 3.281e-05, + "V": 5235.2262172, + "T": "2017-11-12T20:47:00", + "BV": 0.171868 + }, + { + "O": 3.284e-05, + "H": 3.285e-05, + "L": 3.284e-05, + "C": 3.284e-05, + "V": 1247.29454268, + "T": "2017-11-12T20:48:00", + "BV": 0.04096813 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.275e-05, + "C": 3.277e-05, + "V": 7273.8202224, + "T": "2017-11-12T20:49:00", + "BV": 0.23879291 + }, + { + "O": 3.279e-05, + "H": 3.279e-05, + "L": 3.278e-05, + "C": 3.278e-05, + "V": 926.49828053, + "T": "2017-11-12T20:50:00", + "BV": 0.0303708 + }, + { + "O": 3.279e-05, + "H": 3.283e-05, + "L": 3.279e-05, + "C": 3.279e-05, + "V": 6052.20838317, + "T": "2017-11-12T20:51:00", + "BV": 0.19856608 + }, + { + "O": 3.283e-05, + "H": 3.284e-05, + "L": 3.281e-05, + "C": 3.284e-05, + "V": 11738.68271134, + "T": "2017-11-12T20:52:00", + "BV": 0.3854601 + }, + { + "O": 3.284e-05, + "H": 3.284e-05, + "L": 3.283e-05, + "C": 3.283e-05, + "V": 23067.24859218, + "T": "2017-11-12T20:53:00", + "BV": 0.75751806 + }, + { + "O": 3.284e-05, + "H": 3.289e-05, + "L": 3.283e-05, + "C": 3.289e-05, + "V": 66393.88681609, + "T": "2017-11-12T20:54:00", + "BV": 2.18325493 + }, + { + "O": 3.29e-05, + "H": 3.296e-05, + "L": 3.29e-05, + "C": 3.296e-05, + "V": 7904.92999793, + "T": "2017-11-12T20:55:00", + "BV": 0.26025876 + }, + { + "O": 3.296e-05, + "H": 3.299e-05, + "L": 3.293e-05, + "C": 3.299e-05, + "V": 34152.54508121, + "T": "2017-11-12T20:56:00", + "BV": 1.12566315 + }, + { + "O": 3.299e-05, + "H": 3.309e-05, + "L": 3.297e-05, + "C": 3.309e-05, + "V": 67687.24183688, + "T": "2017-11-12T20:57:00", + "BV": 2.23440001 + }, + { + "O": 3.309e-05, + "H": 3.31e-05, + "L": 3.306e-05, + "C": 3.308e-05, + "V": 10386.92274298, + "T": "2017-11-12T20:58:00", + "BV": 0.34377103 + }, + { + "O": 3.31e-05, + "H": 3.323e-05, + "L": 3.308e-05, + "C": 3.32e-05, + "V": 38683.15903253, + "T": "2017-11-12T20:59:00", + "BV": 1.28397567 + }, + { + "O": 3.32e-05, + "H": 3.322e-05, + "L": 3.308e-05, + "C": 3.31e-05, + "V": 44060.95882173, + "T": "2017-11-12T21:00:00", + "BV": 1.4593327 + }, + { + "O": 3.32e-05, + "H": 3.325e-05, + "L": 3.32e-05, + "C": 3.325e-05, + "V": 3655.6754205, + "T": "2017-11-12T21:01:00", + "BV": 0.12150687 + }, + { + "O": 3.325e-05, + "H": 3.328e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 11706.04632157, + "T": "2017-11-12T21:02:00", + "BV": 0.38931069 + }, + { + "O": 3.324e-05, + "H": 3.324e-05, + "L": 3.309e-05, + "C": 3.309e-05, + "V": 13175.63901208, + "T": "2017-11-12T21:03:00", + "BV": 0.43711217 + }, + { + "O": 3.321e-05, + "H": 3.326e-05, + "L": 3.31e-05, + "C": 3.326e-05, + "V": 73888.07842579, + "T": "2017-11-12T21:04:00", + "BV": 2.45396435 + }, + { + "O": 3.326e-05, + "H": 3.334e-05, + "L": 3.326e-05, + "C": 3.333e-05, + "V": 137451.0998073, + "T": "2017-11-12T21:05:00", + "BV": 4.57940014 + }, + { + "O": 3.33e-05, + "H": 3.338e-05, + "L": 3.33e-05, + "C": 3.338e-05, + "V": 52024.64514962, + "T": "2017-11-12T21:06:00", + "BV": 1.73360798 + }, + { + "O": 3.338e-05, + "H": 3.345e-05, + "L": 3.338e-05, + "C": 3.342e-05, + "V": 45523.57195513, + "T": "2017-11-12T21:07:00", + "BV": 1.5214704 + }, + { + "O": 3.342e-05, + "H": 3.347e-05, + "L": 3.342e-05, + "C": 3.347e-05, + "V": 177852.76905895, + "T": "2017-11-12T21:08:00", + "BV": 5.94762806 + }, + { + "O": 3.347e-05, + "H": 3.349e-05, + "L": 3.347e-05, + "C": 3.348e-05, + "V": 74265.87475463, + "T": "2017-11-12T21:09:00", + "BV": 2.48631553 + }, + { + "O": 3.348e-05, + "H": 3.355e-05, + "L": 3.347e-05, + "C": 3.355e-05, + "V": 99640.52114852, + "T": "2017-11-12T21:10:00", + "BV": 3.33697128 + }, + { + "O": 3.356e-05, + "H": 3.362e-05, + "L": 3.342e-05, + "C": 3.355e-05, + "V": 104146.59811859, + "T": "2017-11-12T21:11:00", + "BV": 3.49480359 + }, + { + "O": 3.355e-05, + "H": 3.368e-05, + "L": 3.342e-05, + "C": 3.342e-05, + "V": 74232.51094028, + "T": "2017-11-12T21:12:00", + "BV": 2.48648152 + }, + { + "O": 3.368e-05, + "H": 3.369e-05, + "L": 3.343e-05, + "C": 3.343e-05, + "V": 31762.30551432, + "T": "2017-11-12T21:13:00", + "BV": 1.06563133 + }, + { + "O": 3.368e-05, + "H": 3.371e-05, + "L": 3.357e-05, + "C": 3.365e-05, + "V": 24438.11070793, + "T": "2017-11-12T21:14:00", + "BV": 0.82269724 + }, + { + "O": 3.368e-05, + "H": 3.368e-05, + "L": 3.348e-05, + "C": 3.348e-05, + "V": 19173.95334298, + "T": "2017-11-12T21:15:00", + "BV": 0.64479 + }, + { + "O": 3.348e-05, + "H": 3.348e-05, + "L": 3.342e-05, + "C": 3.342e-05, + "V": 35000.63382621, + "T": "2017-11-12T21:16:00", + "BV": 1.17032467 + }, + { + "O": 3.344e-05, + "H": 3.361e-05, + "L": 3.344e-05, + "C": 3.361e-05, + "V": 33079.04566384, + "T": "2017-11-12T21:17:00", + "BV": 1.10743538 + }, + { + "O": 3.36e-05, + "H": 3.365e-05, + "L": 3.35e-05, + "C": 3.365e-05, + "V": 34254.93098483, + "T": "2017-11-12T21:18:00", + "BV": 1.15007384 + }, + { + "O": 3.372e-05, + "H": 3.372e-05, + "L": 3.351e-05, + "C": 3.364e-05, + "V": 13361.73672611, + "T": "2017-11-12T21:19:00", + "BV": 0.44956734 + }, + { + "O": 3.364e-05, + "H": 3.364e-05, + "L": 3.356e-05, + "C": 3.364e-05, + "V": 4153.08247257, + "T": "2017-11-12T21:20:00", + "BV": 0.13965257 + }, + { + "O": 3.363e-05, + "H": 3.363e-05, + "L": 3.348e-05, + "C": 3.348e-05, + "V": 30670.96475378, + "T": "2017-11-12T21:21:00", + "BV": 1.02750715 + }, + { + "O": 3.347e-05, + "H": 3.347e-05, + "L": 3.34e-05, + "C": 3.34e-05, + "V": 6527.5259811, + "T": "2017-11-12T21:22:00", + "BV": 0.21805381 + }, + { + "O": 3.341e-05, + "H": 3.343e-05, + "L": 3.328e-05, + "C": 3.328e-05, + "V": 19980.66755724, + "T": "2017-11-12T21:23:00", + "BV": 0.66605172 + }, + { + "O": 3.327e-05, + "H": 3.33e-05, + "L": 3.322e-05, + "C": 3.33e-05, + "V": 61397.48488865, + "T": "2017-11-12T21:24:00", + "BV": 2.04122256 + }, + { + "O": 3.336e-05, + "H": 3.347e-05, + "L": 3.325e-05, + "C": 3.343e-05, + "V": 22852.65277521, + "T": "2017-11-12T21:25:00", + "BV": 0.76232111 + }, + { + "O": 3.343e-05, + "H": 3.347e-05, + "L": 3.326e-05, + "C": 3.347e-05, + "V": 8737.61419828, + "T": "2017-11-12T21:26:00", + "BV": 0.29147194 + }, + { + "O": 3.339e-05, + "H": 3.347e-05, + "L": 3.326e-05, + "C": 3.339e-05, + "V": 44636.99352009, + "T": "2017-11-12T21:27:00", + "BV": 1.49098097 + }, + { + "O": 3.344e-05, + "H": 3.344e-05, + "L": 3.334e-05, + "C": 3.339e-05, + "V": 7697.1141071, + "T": "2017-11-12T21:28:00", + "BV": 0.25683268 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.308e-05, + "C": 3.31e-05, + "V": 51268.37662342, + "T": "2017-11-12T21:29:00", + "BV": 1.70541064 + }, + { + "O": 3.31e-05, + "H": 3.333e-05, + "L": 3.308e-05, + "C": 3.323e-05, + "V": 22650.68300893, + "T": "2017-11-12T21:30:00", + "BV": 0.75092194 + }, + { + "O": 3.323e-05, + "H": 3.323e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 18595.04059122, + "T": "2017-11-12T21:31:00", + "BV": 0.61571206 + }, + { + "O": 3.3e-05, + "H": 3.311e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 33142.91512604, + "T": "2017-11-12T21:32:00", + "BV": 1.09635451 + }, + { + "O": 3.3e-05, + "H": 3.306e-05, + "L": 3.299e-05, + "C": 3.3e-05, + "V": 80433.97308963, + "T": "2017-11-12T21:33:00", + "BV": 2.65373844 + }, + { + "O": 3.304e-05, + "H": 3.304e-05, + "L": 3.296e-05, + "C": 3.301e-05, + "V": 11185.11664092, + "T": "2017-11-12T21:34:00", + "BV": 0.36914634 + }, + { + "O": 3.302e-05, + "H": 3.305e-05, + "L": 3.3e-05, + "C": 3.301e-05, + "V": 11426.18385427, + "T": "2017-11-12T21:35:00", + "BV": 0.37725485 + }, + { + "O": 3.301e-05, + "H": 3.305e-05, + "L": 3.301e-05, + "C": 3.302e-05, + "V": 15655.21624478, + "T": "2017-11-12T21:36:00", + "BV": 0.51737258 + }, + { + "O": 3.302e-05, + "H": 3.305e-05, + "L": 3.296e-05, + "C": 3.296e-05, + "V": 31757.58244293, + "T": "2017-11-12T21:37:00", + "BV": 1.04861375 + }, + { + "O": 3.303e-05, + "H": 3.315e-05, + "L": 3.303e-05, + "C": 3.315e-05, + "V": 6208.88288787, + "T": "2017-11-12T21:38:00", + "BV": 0.20547116 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.297e-05, + "C": 3.302e-05, + "V": 50457.19962801, + "T": "2017-11-12T21:39:00", + "BV": 1.6696414 + }, + { + "O": 3.302e-05, + "H": 3.31e-05, + "L": 3.3e-05, + "C": 3.31e-05, + "V": 12122.45064666, + "T": "2017-11-12T21:40:00", + "BV": 0.40064753 + }, + { + "O": 3.31e-05, + "H": 3.314e-05, + "L": 3.31e-05, + "C": 3.314e-05, + "V": 6297.01152992, + "T": "2017-11-12T21:41:00", + "BV": 0.2084329 + }, + { + "O": 3.313e-05, + "H": 3.316e-05, + "L": 3.313e-05, + "C": 3.316e-05, + "V": 9493.30368988, + "T": "2017-11-12T21:42:00", + "BV": 0.31471576 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.31e-05, + "C": 3.316e-05, + "V": 12424.88097303, + "T": "2017-11-12T21:43:00", + "BV": 0.41189064 + }, + { + "O": 3.316e-05, + "H": 3.316e-05, + "L": 3.303e-05, + "C": 3.303e-05, + "V": 4789.79392209, + "T": "2017-11-12T21:44:00", + "BV": 0.15858773 + }, + { + "O": 3.303e-05, + "H": 3.31e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 2005.69124397, + "T": "2017-11-12T21:45:00", + "BV": 0.06623109 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.303e-05, + "C": 3.31e-05, + "V": 8581.67469818, + "T": "2017-11-12T21:46:00", + "BV": 0.28405216 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.302e-05, + "C": 3.305e-05, + "V": 10490.78818091, + "T": "2017-11-12T21:47:00", + "BV": 0.34695428 + }, + { + "O": 3.303e-05, + "H": 3.305e-05, + "L": 3.303e-05, + "C": 3.305e-05, + "V": 1701.91306108, + "T": "2017-11-12T21:48:00", + "BV": 0.0562418 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 14537.81892213, + "T": "2017-11-12T21:49:00", + "BV": 0.48079952 + }, + { + "O": 3.305e-05, + "H": 3.31e-05, + "L": 3.305e-05, + "C": 3.31e-05, + "V": 15292.9014477, + "T": "2017-11-12T21:50:00", + "BV": 0.50579935 + }, + { + "O": 3.31e-05, + "H": 3.31e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 7977.93523295, + "T": "2017-11-12T21:51:00", + "BV": 0.26399908 + }, + { + "O": 3.306e-05, + "H": 3.31e-05, + "L": 3.306e-05, + "C": 3.309e-05, + "V": 19175.53216598, + "T": "2017-11-12T21:52:00", + "BV": 0.6342821 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 36546.6029951, + "T": "2017-11-12T21:53:00", + "BV": 1.20811516 + }, + { + "O": 3.305e-05, + "H": 3.306e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 13992.25646401, + "T": "2017-11-12T21:54:00", + "BV": 0.46256191 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 95766.60846156, + "T": "2017-11-12T21:55:00", + "BV": 3.1658522 + }, + { + "O": 3.302e-05, + "H": 3.304e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 52173.23104711, + "T": "2017-11-12T21:56:00", + "BV": 1.72282504 + }, + { + "O": 3.303e-05, + "H": 3.304e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 10905.54697887, + "T": "2017-11-12T21:57:00", + "BV": 0.3602397 + }, + { + "O": 3.304e-05, + "H": 3.306e-05, + "L": 3.303e-05, + "C": 3.306e-05, + "V": 89353.81815247, + "T": "2017-11-12T21:58:00", + "BV": 2.9539869 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.303e-05, + "C": 3.306e-05, + "V": 20344.17239583, + "T": "2017-11-12T21:59:00", + "BV": 0.67215081 + }, + { + "O": 3.306e-05, + "H": 3.306e-05, + "L": 3.303e-05, + "C": 3.306e-05, + "V": 31642.81296801, + "T": "2017-11-12T22:00:00", + "BV": 1.04610557 + }, + { + "O": 3.305e-05, + "H": 3.306e-05, + "L": 3.303e-05, + "C": 3.303e-05, + "V": 32255.00652067, + "T": "2017-11-12T22:01:00", + "BV": 1.06606605 + }, + { + "O": 3.304e-05, + "H": 3.304e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 123297.93274435, + "T": "2017-11-12T22:02:00", + "BV": 4.07243472 + }, + { + "O": 3.304e-05, + "H": 3.306e-05, + "L": 3.302e-05, + "C": 3.304e-05, + "V": 18386.67867257, + "T": "2017-11-12T22:03:00", + "BV": 0.6074546 + }, + { + "O": 3.304e-05, + "H": 3.304e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 5322.06506981, + "T": "2017-11-12T22:04:00", + "BV": 0.17578181 + }, + { + "O": 3.303e-05, + "H": 3.306e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 57412.46367736, + "T": "2017-11-12T22:05:00", + "BV": 1.89734141 + }, + { + "O": 3.302e-05, + "H": 3.31e-05, + "L": 3.302e-05, + "C": 3.31e-05, + "V": 20839.95420614, + "T": "2017-11-12T22:06:00", + "BV": 0.68897643 + }, + { + "O": 3.314e-05, + "H": 3.314e-05, + "L": 3.297e-05, + "C": 3.314e-05, + "V": 132032.34937796, + "T": "2017-11-12T22:07:00", + "BV": 4.35739388 + }, + { + "O": 3.315e-05, + "H": 3.33e-05, + "L": 3.302e-05, + "C": 3.33e-05, + "V": 60583.07133437, + "T": "2017-11-12T22:08:00", + "BV": 2.01023886 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.323e-05, + "C": 3.329e-05, + "V": 27354.02834087, + "T": "2017-11-12T22:09:00", + "BV": 0.91022377 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.322e-05, + "C": 3.329e-05, + "V": 36727.24165613, + "T": "2017-11-12T22:10:00", + "BV": 1.22091016 + }, + { + "O": 3.323e-05, + "H": 3.34e-05, + "L": 3.322e-05, + "C": 3.34e-05, + "V": 50701.46499754, + "T": "2017-11-12T22:11:00", + "BV": 1.68874483 + }, + { + "O": 3.34e-05, + "H": 3.34e-05, + "L": 3.329e-05, + "C": 3.329e-05, + "V": 4034.64680437, + "T": "2017-11-12T22:12:00", + "BV": 0.1343787 + }, + { + "O": 3.329e-05, + "H": 3.332e-05, + "L": 3.329e-05, + "C": 3.331e-05, + "V": 7067.86834357, + "T": "2017-11-12T22:13:00", + "BV": 0.23529614 + }, + { + "O": 3.331e-05, + "H": 3.331e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 2766.45485726, + "T": "2017-11-12T22:14:00", + "BV": 0.09208562 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 5005.68524004, + "T": "2017-11-12T22:15:00", + "BV": 0.16653698 + }, + { + "O": 3.325e-05, + "H": 3.332e-05, + "L": 3.323e-05, + "C": 3.323e-05, + "V": 24218.44475211, + "T": "2017-11-12T22:16:00", + "BV": 0.80640036 + }, + { + "O": 3.323e-05, + "H": 3.324e-05, + "L": 3.316e-05, + "C": 3.323e-05, + "V": 9266.22259431, + "T": "2017-11-12T22:17:00", + "BV": 0.30781368 + }, + { + "O": 3.319e-05, + "H": 3.332e-05, + "L": 3.31e-05, + "C": 3.321e-05, + "V": 65847.18023252, + "T": "2017-11-12T22:18:00", + "BV": 2.18993893 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.313e-05, + "C": 3.321e-05, + "V": 4374.25999849, + "T": "2017-11-12T22:19:00", + "BV": 0.14516139 + }, + { + "O": 3.321e-05, + "H": 3.33e-05, + "L": 3.312e-05, + "C": 3.33e-05, + "V": 22085.39738766, + "T": "2017-11-12T22:20:00", + "BV": 0.73380884 + }, + { + "O": 3.33e-05, + "H": 3.333e-05, + "L": 3.325e-05, + "C": 3.33e-05, + "V": 20663.60149086, + "T": "2017-11-12T22:21:00", + "BV": 0.68855879 + }, + { + "O": 3.33e-05, + "H": 3.333e-05, + "L": 3.33e-05, + "C": 3.33e-05, + "V": 17103.29945328, + "T": "2017-11-12T22:22:00", + "BV": 0.56986093 + }, + { + "O": 3.326e-05, + "H": 3.33e-05, + "L": 3.325e-05, + "C": 3.327e-05, + "V": 20032.31995758, + "T": "2017-11-12T22:23:00", + "BV": 0.66623131 + }, + { + "O": 3.327e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.326e-05, + "V": 4896.47109021, + "T": "2017-11-12T22:24:00", + "BV": 0.16288813 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.321e-05, + "C": 3.325e-05, + "V": 13508.31978955, + "T": "2017-11-12T22:25:00", + "BV": 0.44919667 + }, + { + "O": 3.324e-05, + "H": 3.325e-05, + "L": 3.315e-05, + "C": 3.319e-05, + "V": 13573.02299189, + "T": "2017-11-12T22:26:00", + "BV": 0.45052226 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 16384.21257811, + "T": "2017-11-12T22:27:00", + "BV": 0.54328759 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 109407.08398357, + "T": "2017-11-12T22:28:00", + "BV": 3.617373 + }, + { + "O": 3.305e-05, + "H": 3.313e-05, + "L": 3.302e-05, + "C": 3.304e-05, + "V": 23963.92347522, + "T": "2017-11-12T22:29:00", + "BV": 0.79214982 + }, + { + "O": 3.303e-05, + "H": 3.303e-05, + "L": 3.3e-05, + "C": 3.302e-05, + "V": 17901.188142, + "T": "2017-11-12T22:30:00", + "BV": 0.59109909 + }, + { + "O": 3.302e-05, + "H": 3.304e-05, + "L": 3.301e-05, + "C": 3.304e-05, + "V": 60731.33656862, + "T": "2017-11-12T22:31:00", + "BV": 2.00586966 + }, + { + "O": 3.304e-05, + "H": 3.312e-05, + "L": 3.303e-05, + "C": 3.312e-05, + "V": 11464.38128955, + "T": "2017-11-12T22:32:00", + "BV": 0.37939494 + }, + { + "O": 3.312e-05, + "H": 3.319e-05, + "L": 3.306e-05, + "C": 3.306e-05, + "V": 12026.37268406, + "T": "2017-11-12T22:33:00", + "BV": 0.39810542 + }, + { + "O": 3.317e-05, + "H": 3.32e-05, + "L": 3.313e-05, + "C": 3.32e-05, + "V": 39523.49386687, + "T": "2017-11-12T22:34:00", + "BV": 1.31114929 + }, + { + "O": 3.32e-05, + "H": 3.325e-05, + "L": 3.313e-05, + "C": 3.325e-05, + "V": 11170.80340744, + "T": "2017-11-12T22:35:00", + "BV": 0.37082389 + }, + { + "O": 3.317e-05, + "H": 3.325e-05, + "L": 3.313e-05, + "C": 3.313e-05, + "V": 33820.13746169, + "T": "2017-11-12T22:36:00", + "BV": 1.12161888 + }, + { + "O": 3.317e-05, + "H": 3.326e-05, + "L": 3.313e-05, + "C": 3.326e-05, + "V": 10362.17437464, + "T": "2017-11-12T22:37:00", + "BV": 0.34376829 + }, + { + "O": 3.326e-05, + "H": 3.327e-05, + "L": 3.315e-05, + "C": 3.318e-05, + "V": 24082.67405861, + "T": "2017-11-12T22:38:00", + "BV": 0.8008805 + }, + { + "O": 3.318e-05, + "H": 3.327e-05, + "L": 3.315e-05, + "C": 3.327e-05, + "V": 29461.51997304, + "T": "2017-11-12T22:39:00", + "BV": 0.97981848 + }, + { + "O": 3.327e-05, + "H": 3.327e-05, + "L": 3.315e-05, + "C": 3.318e-05, + "V": 20999.18838896, + "T": "2017-11-12T22:40:00", + "BV": 0.69692836 + }, + { + "O": 3.318e-05, + "H": 3.318e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 72576.58372595, + "T": "2017-11-12T22:41:00", + "BV": 2.40773363 + }, + { + "O": 3.316e-05, + "H": 3.318e-05, + "L": 3.315e-05, + "C": 3.318e-05, + "V": 91891.30036713, + "T": "2017-11-12T22:42:00", + "BV": 3.04885141 + }, + { + "O": 3.316e-05, + "H": 3.318e-05, + "L": 3.315e-05, + "C": 3.315e-05, + "V": 180965.66180603, + "T": "2017-11-12T22:43:00", + "BV": 6.001903 + }, + { + "O": 3.323e-05, + "H": 3.329e-05, + "L": 3.323e-05, + "C": 3.329e-05, + "V": 8544.36014622, + "T": "2017-11-12T22:44:00", + "BV": 0.28428443 + }, + { + "O": 3.329e-05, + "H": 3.335e-05, + "L": 3.32e-05, + "C": 3.33e-05, + "V": 48513.8037077, + "T": "2017-11-12T22:45:00", + "BV": 1.61559873 + }, + { + "O": 3.335e-05, + "H": 3.351e-05, + "L": 3.33e-05, + "C": 3.348e-05, + "V": 161944.70239151, + "T": "2017-11-12T22:46:00", + "BV": 5.40652418 + }, + { + "O": 3.348e-05, + "H": 3.35e-05, + "L": 3.333e-05, + "C": 3.348e-05, + "V": 4014.19306353, + "T": "2017-11-12T22:47:00", + "BV": 0.13430528 + }, + { + "O": 3.349e-05, + "H": 3.352e-05, + "L": 3.349e-05, + "C": 3.352e-05, + "V": 13705.78730376, + "T": "2017-11-12T22:48:00", + "BV": 0.45921552 + }, + { + "O": 3.352e-05, + "H": 3.354e-05, + "L": 3.35e-05, + "C": 3.352e-05, + "V": 14196.53978525, + "T": "2017-11-12T22:49:00", + "BV": 0.47571035 + }, + { + "O": 3.354e-05, + "H": 3.36e-05, + "L": 3.352e-05, + "C": 3.355e-05, + "V": 16178.84940594, + "T": "2017-11-12T22:50:00", + "BV": 0.54321989 + }, + { + "O": 3.361e-05, + "H": 3.367e-05, + "L": 3.356e-05, + "C": 3.366e-05, + "V": 9901.35235632, + "T": "2017-11-12T22:51:00", + "BV": 0.3328878 + }, + { + "O": 3.367e-05, + "H": 3.373e-05, + "L": 3.367e-05, + "C": 3.37e-05, + "V": 244625.22982155, + "T": "2017-11-12T22:52:00", + "BV": 8.24449913 + }, + { + "O": 3.371e-05, + "H": 3.375e-05, + "L": 3.363e-05, + "C": 3.372e-05, + "V": 46847.12579766, + "T": "2017-11-12T22:53:00", + "BV": 1.57944802 + }, + { + "O": 3.372e-05, + "H": 3.375e-05, + "L": 3.364e-05, + "C": 3.374e-05, + "V": 22525.45933154, + "T": "2017-11-12T22:54:00", + "BV": 0.75987339 + }, + { + "O": 3.374e-05, + "H": 3.374e-05, + "L": 3.362e-05, + "C": 3.362e-05, + "V": 81238.60419986, + "T": "2017-11-12T22:55:00", + "BV": 2.7337201 + }, + { + "O": 3.364e-05, + "H": 3.365e-05, + "L": 3.351e-05, + "C": 3.351e-05, + "V": 20377.36883527, + "T": "2017-11-12T22:56:00", + "BV": 0.68327946 + }, + { + "O": 3.351e-05, + "H": 3.361e-05, + "L": 3.341e-05, + "C": 3.36e-05, + "V": 27149.24847221, + "T": "2017-11-12T22:57:00", + "BV": 0.9104992 + }, + { + "O": 3.359e-05, + "H": 3.361e-05, + "L": 3.351e-05, + "C": 3.353e-05, + "V": 12288.32238634, + "T": "2017-11-12T22:58:00", + "BV": 0.41285365 + }, + { + "O": 3.353e-05, + "H": 3.361e-05, + "L": 3.353e-05, + "C": 3.353e-05, + "V": 21698.31959703, + "T": "2017-11-12T22:59:00", + "BV": 0.72837564 + }, + { + "O": 3.353e-05, + "H": 3.365e-05, + "L": 3.339e-05, + "C": 3.365e-05, + "V": 16238.54766368, + "T": "2017-11-12T23:00:00", + "BV": 0.54392638 + }, + { + "O": 3.351e-05, + "H": 3.365e-05, + "L": 3.343e-05, + "C": 3.362e-05, + "V": 19997.89258172, + "T": "2017-11-12T23:01:00", + "BV": 0.67182744 + }, + { + "O": 3.362e-05, + "H": 3.37e-05, + "L": 3.362e-05, + "C": 3.362e-05, + "V": 5177.02480763, + "T": "2017-11-12T23:02:00", + "BV": 0.17418306 + }, + { + "O": 3.362e-05, + "H": 3.362e-05, + "L": 3.339e-05, + "C": 3.339e-05, + "V": 5212.62269038, + "T": "2017-11-12T23:03:00", + "BV": 0.17436329 + }, + { + "O": 3.351e-05, + "H": 3.366e-05, + "L": 3.339e-05, + "C": 3.366e-05, + "V": 15460.09194679, + "T": "2017-11-12T23:04:00", + "BV": 0.51738858 + }, + { + "O": 3.345e-05, + "H": 3.366e-05, + "L": 3.345e-05, + "C": 3.345e-05, + "V": 15687.06061949, + "T": "2017-11-12T23:05:00", + "BV": 0.52491789 + }, + { + "O": 3.341e-05, + "H": 3.345e-05, + "L": 3.33e-05, + "C": 3.332e-05, + "V": 44084.29277719, + "T": "2017-11-12T23:06:00", + "BV": 1.47310265 + }, + { + "O": 3.332e-05, + "H": 3.345e-05, + "L": 3.322e-05, + "C": 3.335e-05, + "V": 24039.04322967, + "T": "2017-11-12T23:07:00", + "BV": 0.79940302 + }, + { + "O": 3.345e-05, + "H": 3.345e-05, + "L": 3.337e-05, + "C": 3.345e-05, + "V": 80018.16012577, + "T": "2017-11-12T23:08:00", + "BV": 2.6755947 + }, + { + "O": 3.343e-05, + "H": 3.343e-05, + "L": 3.333e-05, + "C": 3.335e-05, + "V": 5000.69944212, + "T": "2017-11-12T23:09:00", + "BV": 0.16693099 + }, + { + "O": 3.335e-05, + "H": 3.375e-05, + "L": 3.335e-05, + "C": 3.343e-05, + "V": 92184.83598, + "T": "2017-11-12T23:10:00", + "BV": 3.08829462 + }, + { + "O": 3.343e-05, + "H": 3.343e-05, + "L": 3.335e-05, + "C": 3.343e-05, + "V": 25233.34298933, + "T": "2017-11-12T23:11:00", + "BV": 0.84351282 + }, + { + "O": 3.356e-05, + "H": 3.356e-05, + "L": 3.331e-05, + "C": 3.348e-05, + "V": 6673.71322434, + "T": "2017-11-12T23:12:00", + "BV": 0.22299548 + }, + { + "O": 3.335e-05, + "H": 3.348e-05, + "L": 3.33e-05, + "C": 3.348e-05, + "V": 64737.92061216, + "T": "2017-11-12T23:13:00", + "BV": 2.15917443 + }, + { + "O": 3.335e-05, + "H": 3.349e-05, + "L": 3.33e-05, + "C": 3.33e-05, + "V": 41355.94068856, + "T": "2017-11-12T23:14:00", + "BV": 1.37784545 + }, + { + "O": 3.33e-05, + "H": 3.345e-05, + "L": 3.33e-05, + "C": 3.344e-05, + "V": 16519.42127105, + "T": "2017-11-12T23:15:00", + "BV": 0.5504472 + }, + { + "O": 3.33e-05, + "H": 3.337e-05, + "L": 3.327e-05, + "C": 3.333e-05, + "V": 18876.57925249, + "T": "2017-11-12T23:16:00", + "BV": 0.62877167 + }, + { + "O": 3.333e-05, + "H": 3.342e-05, + "L": 3.333e-05, + "C": 3.342e-05, + "V": 42682.56319872, + "T": "2017-11-12T23:17:00", + "BV": 1.42290915 + }, + { + "O": 3.342e-05, + "H": 3.344e-05, + "L": 3.342e-05, + "C": 3.344e-05, + "V": 4577.38896996, + "T": "2017-11-12T23:18:00", + "BV": 0.1530586 + }, + { + "O": 3.347e-05, + "H": 3.356e-05, + "L": 3.337e-05, + "C": 3.34e-05, + "V": 25118.46798728, + "T": "2017-11-12T23:19:00", + "BV": 0.8388677 + }, + { + "O": 3.357e-05, + "H": 3.357e-05, + "L": 3.351e-05, + "C": 3.351e-05, + "V": 876.11318847, + "T": "2017-11-12T23:20:00", + "BV": 0.0294093 + }, + { + "O": 3.337e-05, + "H": 3.357e-05, + "L": 3.337e-05, + "C": 3.351e-05, + "V": 29726.03974644, + "T": "2017-11-12T23:21:00", + "BV": 0.99264378 + }, + { + "O": 3.356e-05, + "H": 3.357e-05, + "L": 3.351e-05, + "C": 3.351e-05, + "V": 4150.47468162, + "T": "2017-11-12T23:22:00", + "BV": 0.13926886 + }, + { + "O": 3.351e-05, + "H": 3.351e-05, + "L": 3.347e-05, + "C": 3.347e-05, + "V": 14762.7671048, + "T": "2017-11-12T23:23:00", + "BV": 0.4942052 + }, + { + "O": 3.345e-05, + "H": 3.356e-05, + "L": 3.339e-05, + "C": 3.356e-05, + "V": 22563.04306284, + "T": "2017-11-12T23:24:00", + "BV": 0.75529532 + }, + { + "O": 3.356e-05, + "H": 3.364e-05, + "L": 3.343e-05, + "C": 3.356e-05, + "V": 26683.07335723, + "T": "2017-11-12T23:25:00", + "BV": 0.89539698 + }, + { + "O": 3.356e-05, + "H": 3.364e-05, + "L": 3.348e-05, + "C": 3.364e-05, + "V": 7742.76087963, + "T": "2017-11-12T23:26:00", + "BV": 0.25994716 + }, + { + "O": 3.364e-05, + "H": 3.37e-05, + "L": 3.356e-05, + "C": 3.359e-05, + "V": 16652.4768419, + "T": "2017-11-12T23:27:00", + "BV": 0.56075163 + }, + { + "O": 3.359e-05, + "H": 3.38e-05, + "L": 3.359e-05, + "C": 3.374e-05, + "V": 391690.44758765, + "T": "2017-11-12T23:28:00", + "BV": 13.23432761 + }, + { + "O": 3.37e-05, + "H": 3.378e-05, + "L": 3.341e-05, + "C": 3.35e-05, + "V": 39891.46282627, + "T": "2017-11-12T23:29:00", + "BV": 1.34053821 + }, + { + "O": 3.363e-05, + "H": 3.363e-05, + "L": 3.34e-05, + "C": 3.357e-05, + "V": 110560.67957266, + "T": "2017-11-12T23:30:00", + "BV": 3.69415489 + }, + { + "O": 3.359e-05, + "H": 3.379e-05, + "L": 3.34e-05, + "C": 3.345e-05, + "V": 96112.07748158, + "T": "2017-11-12T23:31:00", + "BV": 3.21635572 + }, + { + "O": 3.353e-05, + "H": 3.358e-05, + "L": 3.34e-05, + "C": 3.341e-05, + "V": 63863.45714821, + "T": "2017-11-12T23:32:00", + "BV": 2.14008078 + }, + { + "O": 3.341e-05, + "H": 3.345e-05, + "L": 3.34e-05, + "C": 3.34e-05, + "V": 82473.54823158, + "T": "2017-11-12T23:33:00", + "BV": 2.75687326 + }, + { + "O": 3.34e-05, + "H": 3.343e-05, + "L": 3.315e-05, + "C": 3.326e-05, + "V": 142882.72934822, + "T": "2017-11-12T23:34:00", + "BV": 4.76638069 + }, + { + "O": 3.314e-05, + "H": 3.326e-05, + "L": 3.302e-05, + "C": 3.315e-05, + "V": 51007.50770123, + "T": "2017-11-12T23:35:00", + "BV": 1.68723666 + }, + { + "O": 3.315e-05, + "H": 3.316e-05, + "L": 3.301e-05, + "C": 3.314e-05, + "V": 8632.63163262, + "T": "2017-11-12T23:36:00", + "BV": 0.28591522 + }, + { + "O": 3.314e-05, + "H": 3.314e-05, + "L": 3.301e-05, + "C": 3.302e-05, + "V": 22663.39345645, + "T": "2017-11-12T23:37:00", + "BV": 0.7482084 + }, + { + "O": 3.302e-05, + "H": 3.314e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 39311.620764, + "T": "2017-11-12T23:38:00", + "BV": 1.29758665 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.289e-05, + "C": 3.3e-05, + "V": 51727.6748867, + "T": "2017-11-12T23:39:00", + "BV": 1.70517588 + }, + { + "O": 3.299e-05, + "H": 3.301e-05, + "L": 3.289e-05, + "C": 3.3e-05, + "V": 18009.4809904, + "T": "2017-11-12T23:40:00", + "BV": 0.59289947 + }, + { + "O": 3.29e-05, + "H": 3.299e-05, + "L": 3.283e-05, + "C": 3.283e-05, + "V": 27447.90254416, + "T": "2017-11-12T23:41:00", + "BV": 0.90251101 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.266e-05, + "C": 3.274e-05, + "V": 100475.46522666, + "T": "2017-11-12T23:42:00", + "BV": 3.28489861 + }, + { + "O": 3.275e-05, + "H": 3.277e-05, + "L": 3.266e-05, + "C": 3.274e-05, + "V": 96974.77918008, + "T": "2017-11-12T23:43:00", + "BV": 3.17037805 + }, + { + "O": 3.271e-05, + "H": 3.282e-05, + "L": 3.265e-05, + "C": 3.269e-05, + "V": 28972.73156271, + "T": "2017-11-12T23:44:00", + "BV": 0.94777815 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 126057.60706951, + "T": "2017-11-12T23:45:00", + "BV": 4.09378278 + }, + { + "O": 3.244e-05, + "H": 3.276e-05, + "L": 3.214e-05, + "C": 3.225e-05, + "V": 152646.06931636, + "T": "2017-11-12T23:46:00", + "BV": 4.93320771 + }, + { + "O": 3.233e-05, + "H": 3.252e-05, + "L": 3.214e-05, + "C": 3.252e-05, + "V": 147592.95567229, + "T": "2017-11-12T23:47:00", + "BV": 4.76825055 + }, + { + "O": 3.252e-05, + "H": 3.252e-05, + "L": 3.244e-05, + "C": 3.252e-05, + "V": 20280.01900661, + "T": "2017-11-12T23:48:00", + "BV": 0.65938995 + }, + { + "O": 3.252e-05, + "H": 3.265e-05, + "L": 3.252e-05, + "C": 3.263e-05, + "V": 17008.30061063, + "T": "2017-11-12T23:49:00", + "BV": 0.55484396 + }, + { + "O": 3.263e-05, + "H": 3.273e-05, + "L": 3.262e-05, + "C": 3.273e-05, + "V": 10706.37901859, + "T": "2017-11-12T23:50:00", + "BV": 0.34963742 + }, + { + "O": 3.272e-05, + "H": 3.273e-05, + "L": 3.267e-05, + "C": 3.267e-05, + "V": 13479.57753414, + "T": "2017-11-12T23:51:00", + "BV": 0.44098805 + }, + { + "O": 3.273e-05, + "H": 3.282e-05, + "L": 3.272e-05, + "C": 3.282e-05, + "V": 13596.53502907, + "T": "2017-11-12T23:52:00", + "BV": 0.44561156 + }, + { + "O": 3.278e-05, + "H": 3.278e-05, + "L": 3.271e-05, + "C": 3.272e-05, + "V": 21628.10768629, + "T": "2017-11-12T23:53:00", + "BV": 0.70759965 + }, + { + "O": 3.272e-05, + "H": 3.276e-05, + "L": 3.266e-05, + "C": 3.275e-05, + "V": 12717.26341427, + "T": "2017-11-12T23:54:00", + "BV": 0.4159051 + }, + { + "O": 3.275e-05, + "H": 3.282e-05, + "L": 3.266e-05, + "C": 3.275e-05, + "V": 22530.236327, + "T": "2017-11-12T23:55:00", + "BV": 0.73757735 + }, + { + "O": 3.267e-05, + "H": 3.277e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 19317.73317816, + "T": "2017-11-12T23:56:00", + "BV": 0.63096369 + }, + { + "O": 3.265e-05, + "H": 3.277e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 6064.40447467, + "T": "2017-11-12T23:57:00", + "BV": 0.19806004 + }, + { + "O": 3.276e-05, + "H": 3.276e-05, + "L": 3.233e-05, + "C": 3.233e-05, + "V": 121617.33257315, + "T": "2017-11-12T23:58:00", + "BV": 3.96066539 + }, + { + "O": 3.274e-05, + "H": 3.277e-05, + "L": 3.25e-05, + "C": 3.273e-05, + "V": 9034.2099081, + "T": "2017-11-12T23:59:00", + "BV": 0.2956143 + }, + { + "O": 3.277e-05, + "H": 3.277e-05, + "L": 3.261e-05, + "C": 3.277e-05, + "V": 11083.4542886, + "T": "2017-11-13T00:00:00", + "BV": 0.36189633 + }, + { + "O": 3.276e-05, + "H": 3.277e-05, + "L": 3.265e-05, + "C": 3.277e-05, + "V": 9352.9486508, + "T": "2017-11-13T00:01:00", + "BV": 0.30635373 + }, + { + "O": 3.266e-05, + "H": 3.273e-05, + "L": 3.26e-05, + "C": 3.269e-05, + "V": 27921.2012984, + "T": "2017-11-13T00:02:00", + "BV": 0.91087822 + }, + { + "O": 3.26e-05, + "H": 3.268e-05, + "L": 3.26e-05, + "C": 3.268e-05, + "V": 5149.03982076, + "T": "2017-11-13T00:03:00", + "BV": 0.16823528 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.261e-05, + "C": 3.264e-05, + "V": 14134.19977322, + "T": "2017-11-13T00:04:00", + "BV": 0.46121834 + }, + { + "O": 3.264e-05, + "H": 3.266e-05, + "L": 3.26e-05, + "C": 3.265e-05, + "V": 59449.25484363, + "T": "2017-11-13T00:05:00", + "BV": 1.94038145 + }, + { + "O": 3.261e-05, + "H": 3.261e-05, + "L": 3.249e-05, + "C": 3.249e-05, + "V": 1362.84776789, + "T": "2017-11-13T00:06:00", + "BV": 0.04432984 + }, + { + "O": 3.249e-05, + "H": 3.265e-05, + "L": 3.24e-05, + "C": 3.265e-05, + "V": 15922.39966849, + "T": "2017-11-13T00:07:00", + "BV": 0.51914916 + }, + { + "O": 3.255e-05, + "H": 3.265e-05, + "L": 3.254e-05, + "C": 3.255e-05, + "V": 4274.19072054, + "T": "2017-11-13T00:08:00", + "BV": 0.13931782 + }, + { + "O": 3.256e-05, + "H": 3.263e-05, + "L": 3.241e-05, + "C": 3.241e-05, + "V": 36648.35095403, + "T": "2017-11-13T00:09:00", + "BV": 1.19300939 + }, + { + "O": 3.255e-05, + "H": 3.257e-05, + "L": 3.241e-05, + "C": 3.241e-05, + "V": 11726.07258693, + "T": "2017-11-13T00:10:00", + "BV": 0.38168954 + }, + { + "O": 3.243e-05, + "H": 3.257e-05, + "L": 3.24e-05, + "C": 3.253e-05, + "V": 23336.24152149, + "T": "2017-11-13T00:11:00", + "BV": 0.75674502 + }, + { + "O": 3.253e-05, + "H": 3.253e-05, + "L": 3.229e-05, + "C": 3.229e-05, + "V": 41015.38766212, + "T": "2017-11-13T00:12:00", + "BV": 1.32633446 + }, + { + "O": 3.229e-05, + "H": 3.251e-05, + "L": 3.217e-05, + "C": 3.23e-05, + "V": 61221.93121883, + "T": "2017-11-13T00:13:00", + "BV": 1.97661366 + }, + { + "O": 3.232e-05, + "H": 3.252e-05, + "L": 3.232e-05, + "C": 3.239e-05, + "V": 9068.6462379, + "T": "2017-11-13T00:14:00", + "BV": 0.29437227 + }, + { + "O": 3.239e-05, + "H": 3.241e-05, + "L": 3.232e-05, + "C": 3.239e-05, + "V": 22321.04086267, + "T": "2017-11-13T00:15:00", + "BV": 0.7217827 + }, + { + "O": 3.232e-05, + "H": 3.24e-05, + "L": 3.232e-05, + "C": 3.24e-05, + "V": 3367.42934063, + "T": "2017-11-13T00:16:00", + "BV": 0.10905933 + }, + { + "O": 3.24e-05, + "H": 3.241e-05, + "L": 3.24e-05, + "C": 3.241e-05, + "V": 68539.46257993, + "T": "2017-11-13T00:17:00", + "BV": 2.22082345 + }, + { + "O": 3.241e-05, + "H": 3.255e-05, + "L": 3.241e-05, + "C": 3.248e-05, + "V": 56301.76229522, + "T": "2017-11-13T00:18:00", + "BV": 1.82864675 + }, + { + "O": 3.25e-05, + "H": 3.267e-05, + "L": 3.243e-05, + "C": 3.267e-05, + "V": 45137.34535685, + "T": "2017-11-13T00:19:00", + "BV": 1.47029426 + }, + { + "O": 3.266e-05, + "H": 3.288e-05, + "L": 3.266e-05, + "C": 3.288e-05, + "V": 41104.89623569, + "T": "2017-11-13T00:20:00", + "BV": 1.34500615 + }, + { + "O": 3.289e-05, + "H": 3.29e-05, + "L": 3.276e-05, + "C": 3.276e-05, + "V": 48953.17434739, + "T": "2017-11-13T00:21:00", + "BV": 1.60628886 + }, + { + "O": 3.289e-05, + "H": 3.291e-05, + "L": 3.276e-05, + "C": 3.289e-05, + "V": 23773.4787035, + "T": "2017-11-13T00:22:00", + "BV": 0.78070075 + }, + { + "O": 3.292e-05, + "H": 3.299e-05, + "L": 3.276e-05, + "C": 3.299e-05, + "V": 31664.06592274, + "T": "2017-11-13T00:23:00", + "BV": 1.0389225 + }, + { + "O": 3.299e-05, + "H": 3.302e-05, + "L": 3.299e-05, + "C": 3.302e-05, + "V": 22091.55813098, + "T": "2017-11-13T00:24:00", + "BV": 0.72889619 + }, + { + "O": 3.301e-05, + "H": 3.301e-05, + "L": 3.3e-05, + "C": 3.301e-05, + "V": 27495.05514274, + "T": "2017-11-13T00:25:00", + "BV": 0.90761052 + }, + { + "O": 3.3e-05, + "H": 3.301e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 24795.76680735, + "T": "2017-11-13T00:26:00", + "BV": 0.81837897 + }, + { + "O": 3.296e-05, + "H": 3.301e-05, + "L": 3.28e-05, + "C": 3.301e-05, + "V": 42128.81886669, + "T": "2017-11-13T00:27:00", + "BV": 1.3868706 + }, + { + "O": 3.295e-05, + "H": 3.301e-05, + "L": 3.29e-05, + "C": 3.291e-05, + "V": 174130.29539205, + "T": "2017-11-13T00:28:00", + "BV": 5.74634441 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.293e-05, + "C": 3.3e-05, + "V": 115088.04145096, + "T": "2017-11-13T00:29:00", + "BV": 3.79783217 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.3e-05, + "C": 3.3e-05, + "V": 83049.38233733, + "T": "2017-11-13T00:30:00", + "BV": 2.74062955 + }, + { + "O": 3.293e-05, + "H": 3.3e-05, + "L": 3.281e-05, + "C": 3.3e-05, + "V": 10640.96184978, + "T": "2017-11-13T00:31:00", + "BV": 0.35023214 + }, + { + "O": 3.293e-05, + "H": 3.3e-05, + "L": 3.288e-05, + "C": 3.29e-05, + "V": 18311.30807824, + "T": "2017-11-13T00:32:00", + "BV": 0.60244053 + }, + { + "O": 3.288e-05, + "H": 3.3e-05, + "L": 3.288e-05, + "C": 3.3e-05, + "V": 22050.44462323, + "T": "2017-11-13T00:33:00", + "BV": 0.7252507 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.29e-05, + "C": 3.29e-05, + "V": 40880.46361669, + "T": "2017-11-13T00:34:00", + "BV": 1.34584751 + }, + { + "O": 3.292e-05, + "H": 3.292e-05, + "L": 3.284e-05, + "C": 3.284e-05, + "V": 456.07245965, + "T": "2017-11-13T00:35:00", + "BV": 0.01500785 + }, + { + "O": 3.279e-05, + "H": 3.291e-05, + "L": 3.277e-05, + "C": 3.277e-05, + "V": 5957.4541144, + "T": "2017-11-13T00:36:00", + "BV": 0.19535567 + }, + { + "O": 3.276e-05, + "H": 3.279e-05, + "L": 3.263e-05, + "C": 3.278e-05, + "V": 29798.40819932, + "T": "2017-11-13T00:37:00", + "BV": 0.97616374 + }, + { + "O": 3.264e-05, + "H": 3.279e-05, + "L": 3.264e-05, + "C": 3.277e-05, + "V": 20782.42960446, + "T": "2017-11-13T00:38:00", + "BV": 0.68100329 + }, + { + "O": 3.277e-05, + "H": 3.279e-05, + "L": 3.264e-05, + "C": 3.271e-05, + "V": 67204.72067629, + "T": "2017-11-13T00:39:00", + "BV": 2.20045899 + }, + { + "O": 3.271e-05, + "H": 3.271e-05, + "L": 3.266e-05, + "C": 3.266e-05, + "V": 3979.50511055, + "T": "2017-11-13T00:40:00", + "BV": 0.1300623 + }, + { + "O": 3.266e-05, + "H": 3.271e-05, + "L": 3.266e-05, + "C": 3.271e-05, + "V": 7632.70366476, + "T": "2017-11-13T00:41:00", + "BV": 0.24955815 + }, + { + "O": 3.27e-05, + "H": 3.276e-05, + "L": 3.266e-05, + "C": 3.276e-05, + "V": 42693.57399392, + "T": "2017-11-13T00:42:00", + "BV": 1.39613165 + }, + { + "O": 3.269e-05, + "H": 3.269e-05, + "L": 3.266e-05, + "C": 3.266e-05, + "V": 5852.31511822, + "T": "2017-11-13T00:43:00", + "BV": 0.19130647 + }, + { + "O": 3.269e-05, + "H": 3.269e-05, + "L": 3.266e-05, + "C": 3.269e-05, + "V": 19080.03321826, + "T": "2017-11-13T00:44:00", + "BV": 0.62369628 + }, + { + "O": 3.266e-05, + "H": 3.269e-05, + "L": 3.266e-05, + "C": 3.269e-05, + "V": 2861.12416808, + "T": "2017-11-13T00:45:00", + "BV": 0.0934918 + }, + { + "O": 3.269e-05, + "H": 3.279e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 12429.66039141, + "T": "2017-11-13T00:46:00", + "BV": 0.40584779 + }, + { + "O": 3.253e-05, + "H": 3.277e-05, + "L": 3.251e-05, + "C": 3.277e-05, + "V": 11860.14636541, + "T": "2017-11-13T00:47:00", + "BV": 0.38662252 + }, + { + "O": 3.265e-05, + "H": 3.277e-05, + "L": 3.25e-05, + "C": 3.25e-05, + "V": 93778.54436318, + "T": "2017-11-13T00:48:00", + "BV": 3.0502738 + }, + { + "O": 3.25e-05, + "H": 3.292e-05, + "L": 3.25e-05, + "C": 3.258e-05, + "V": 14065.4277756, + "T": "2017-11-13T00:49:00", + "BV": 0.45966623 + }, + { + "O": 3.258e-05, + "H": 3.258e-05, + "L": 3.25e-05, + "C": 3.251e-05, + "V": 8914.93439259, + "T": "2017-11-13T00:50:00", + "BV": 0.28983143 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.25e-05, + "C": 3.251e-05, + "V": 19942.15762226, + "T": "2017-11-13T00:51:00", + "BV": 0.64831711 + }, + { + "O": 3.251e-05, + "H": 3.251e-05, + "L": 3.249e-05, + "C": 3.251e-05, + "V": 38476.73470411, + "T": "2017-11-13T00:52:00", + "BV": 1.2504243 + }, + { + "O": 3.249e-05, + "H": 3.249e-05, + "L": 3.236e-05, + "C": 3.236e-05, + "V": 5058.34414121, + "T": "2017-11-13T00:53:00", + "BV": 0.16407288 + }, + { + "O": 3.236e-05, + "H": 3.236e-05, + "L": 3.225e-05, + "C": 3.225e-05, + "V": 29210.03363661, + "T": "2017-11-13T00:54:00", + "BV": 0.94396713 + }, + { + "O": 3.229e-05, + "H": 3.235e-05, + "L": 3.225e-05, + "C": 3.235e-05, + "V": 15995.60197332, + "T": "2017-11-13T00:55:00", + "BV": 0.51647017 + }, + { + "O": 3.235e-05, + "H": 3.235e-05, + "L": 3.224e-05, + "C": 3.225e-05, + "V": 3502.26896255, + "T": "2017-11-13T00:56:00", + "BV": 0.113111 + }, + { + "O": 3.224e-05, + "H": 3.225e-05, + "L": 3.187e-05, + "C": 3.221e-05, + "V": 142065.40504891, + "T": "2017-11-13T00:57:00", + "BV": 4.54099015 + }, + { + "O": 3.221e-05, + "H": 3.222e-05, + "L": 3.194e-05, + "C": 3.214e-05, + "V": 3028.54329722, + "T": "2017-11-13T00:58:00", + "BV": 0.09736439 + }, + { + "O": 3.214e-05, + "H": 3.217e-05, + "L": 3.179e-05, + "C": 3.203e-05, + "V": 16159.19326636, + "T": "2017-11-13T00:59:00", + "BV": 0.51684197 + }, + { + "O": 3.203e-05, + "H": 3.209e-05, + "L": 3.178e-05, + "C": 3.209e-05, + "V": 42716.81836845, + "T": "2017-11-13T01:00:00", + "BV": 1.36527162 + }, + { + "O": 3.209e-05, + "H": 3.224e-05, + "L": 3.19e-05, + "C": 3.211e-05, + "V": 29170.21510527, + "T": "2017-11-13T01:01:00", + "BV": 0.93583329 + }, + { + "O": 3.211e-05, + "H": 3.225e-05, + "L": 3.211e-05, + "C": 3.224e-05, + "V": 36496.10984155, + "T": "2017-11-13T01:02:00", + "BV": 1.17626697 + }, + { + "O": 3.224e-05, + "H": 3.225e-05, + "L": 3.211e-05, + "C": 3.225e-05, + "V": 71151.42397474, + "T": "2017-11-13T01:03:00", + "BV": 2.2939381 + }, + { + "O": 3.225e-05, + "H": 3.225e-05, + "L": 3.211e-05, + "C": 3.225e-05, + "V": 97664.92591469, + "T": "2017-11-13T01:04:00", + "BV": 3.14543032 + }, + { + "O": 3.225e-05, + "H": 3.226e-05, + "L": 3.225e-05, + "C": 3.226e-05, + "V": 20810.05638709, + "T": "2017-11-13T01:05:00", + "BV": 0.67112766 + }, + { + "O": 3.227e-05, + "H": 3.237e-05, + "L": 3.227e-05, + "C": 3.234e-05, + "V": 16812.68449298, + "T": "2017-11-13T01:06:00", + "BV": 0.54375127 + }, + { + "O": 3.234e-05, + "H": 3.24e-05, + "L": 3.234e-05, + "C": 3.24e-05, + "V": 13573.95970778, + "T": "2017-11-13T01:07:00", + "BV": 0.43927971 + }, + { + "O": 3.234e-05, + "H": 3.234e-05, + "L": 3.233e-05, + "C": 3.234e-05, + "V": 17143.5468167, + "T": "2017-11-13T01:08:00", + "BV": 0.55439044 + }, + { + "O": 3.231e-05, + "H": 3.231e-05, + "L": 3.206e-05, + "C": 3.231e-05, + "V": 11411.58484602, + "T": "2017-11-13T01:09:00", + "BV": 0.36725283 + }, + { + "O": 3.231e-05, + "H": 3.249e-05, + "L": 3.211e-05, + "C": 3.24e-05, + "V": 44469.93301727, + "T": "2017-11-13T01:10:00", + "BV": 1.44180827 + }, + { + "O": 3.236e-05, + "H": 3.24e-05, + "L": 3.227e-05, + "C": 3.236e-05, + "V": 5384.46676713, + "T": "2017-11-13T01:11:00", + "BV": 0.17431311 + }, + { + "O": 3.232e-05, + "H": 3.241e-05, + "L": 3.227e-05, + "C": 3.227e-05, + "V": 19298.71797072, + "T": "2017-11-13T01:12:00", + "BV": 0.62480342 + }, + { + "O": 3.227e-05, + "H": 3.243e-05, + "L": 3.227e-05, + "C": 3.24e-05, + "V": 9994.7606757, + "T": "2017-11-13T01:13:00", + "BV": 0.32341388 + }, + { + "O": 3.24e-05, + "H": 3.246e-05, + "L": 3.24e-05, + "C": 3.245e-05, + "V": 37466.13554135, + "T": "2017-11-13T01:14:00", + "BV": 1.21458877 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.241e-05, + "C": 3.245e-05, + "V": 28866.43167738, + "T": "2017-11-13T01:15:00", + "BV": 0.93667978 + }, + { + "O": 3.245e-05, + "H": 3.25e-05, + "L": 3.241e-05, + "C": 3.25e-05, + "V": 116814.83825368, + "T": "2017-11-13T01:16:00", + "BV": 3.79196232 + }, + { + "O": 3.249e-05, + "H": 3.251e-05, + "L": 3.245e-05, + "C": 3.245e-05, + "V": 26246.27869072, + "T": "2017-11-13T01:17:00", + "BV": 0.85265652 + }, + { + "O": 3.243e-05, + "H": 3.265e-05, + "L": 3.242e-05, + "C": 3.265e-05, + "V": 19730.88747991, + "T": "2017-11-13T01:18:00", + "BV": 0.64232931 + }, + { + "O": 3.264e-05, + "H": 3.265e-05, + "L": 3.251e-05, + "C": 3.265e-05, + "V": 33124.33861248, + "T": "2017-11-13T01:19:00", + "BV": 1.08034531 + }, + { + "O": 3.265e-05, + "H": 3.27e-05, + "L": 3.257e-05, + "C": 3.259e-05, + "V": 9787.54769397, + "T": "2017-11-13T01:20:00", + "BV": 0.31972996 + }, + { + "O": 3.267e-05, + "H": 3.27e-05, + "L": 3.264e-05, + "C": 3.264e-05, + "V": 3703.81859002, + "T": "2017-11-13T01:21:00", + "BV": 0.12099786 + }, + { + "O": 3.264e-05, + "H": 3.28e-05, + "L": 3.26e-05, + "C": 3.269e-05, + "V": 14506.27855551, + "T": "2017-11-13T01:22:00", + "BV": 0.47440713 + }, + { + "O": 3.269e-05, + "H": 3.28e-05, + "L": 3.269e-05, + "C": 3.28e-05, + "V": 1468.04214939, + "T": "2017-11-13T01:23:00", + "BV": 0.04803866 + }, + { + "O": 3.28e-05, + "H": 3.285e-05, + "L": 3.28e-05, + "C": 3.285e-05, + "V": 29208.0908038, + "T": "2017-11-13T01:24:00", + "BV": 0.95940339 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.281e-05, + "C": 3.281e-05, + "V": 44540.04965505, + "T": "2017-11-13T01:25:00", + "BV": 1.46310036 + }, + { + "O": 3.285e-05, + "H": 3.293e-05, + "L": 3.281e-05, + "C": 3.293e-05, + "V": 18040.31333315, + "T": "2017-11-13T01:26:00", + "BV": 0.59354187 + }, + { + "O": 3.293e-05, + "H": 3.299e-05, + "L": 3.291e-05, + "C": 3.298e-05, + "V": 39059.39550364, + "T": "2017-11-13T01:27:00", + "BV": 1.28769102 + }, + { + "O": 3.299e-05, + "H": 3.319e-05, + "L": 3.293e-05, + "C": 3.316e-05, + "V": 55149.62622084, + "T": "2017-11-13T01:28:00", + "BV": 1.82696698 + }, + { + "O": 3.312e-05, + "H": 3.339e-05, + "L": 3.312e-05, + "C": 3.339e-05, + "V": 102606.16962563, + "T": "2017-11-13T01:29:00", + "BV": 3.40795947 + }, + { + "O": 3.33e-05, + "H": 3.36e-05, + "L": 3.33e-05, + "C": 3.359e-05, + "V": 117123.64753654, + "T": "2017-11-13T01:30:00", + "BV": 3.92674208 + }, + { + "O": 3.359e-05, + "H": 3.361e-05, + "L": 3.353e-05, + "C": 3.36e-05, + "V": 139634.23099154, + "T": "2017-11-13T01:31:00", + "BV": 4.68879472 + }, + { + "O": 3.36e-05, + "H": 3.363e-05, + "L": 3.332e-05, + "C": 3.332e-05, + "V": 220616.79952719, + "T": "2017-11-13T01:32:00", + "BV": 7.40798974 + }, + { + "O": 3.345e-05, + "H": 3.353e-05, + "L": 3.319e-05, + "C": 3.319e-05, + "V": 43187.74138749, + "T": "2017-11-13T01:33:00", + "BV": 1.43989703 + }, + { + "O": 3.32e-05, + "H": 3.336e-05, + "L": 3.291e-05, + "C": 3.32e-05, + "V": 25389.04367435, + "T": "2017-11-13T01:34:00", + "BV": 0.83986181 + }, + { + "O": 3.32e-05, + "H": 3.33e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 75353.00458452, + "T": "2017-11-13T01:35:00", + "BV": 2.5017288 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 59456.05506678, + "T": "2017-11-13T01:36:00", + "BV": 1.9670367 + }, + { + "O": 3.309e-05, + "H": 3.32e-05, + "L": 3.302e-05, + "C": 3.32e-05, + "V": 10891.73893752, + "T": "2017-11-13T01:37:00", + "BV": 0.36039011 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.322e-05, + "C": 3.322e-05, + "V": 611.52647437, + "T": "2017-11-13T01:38:00", + "BV": 0.02033889 + }, + { + "O": 3.305e-05, + "H": 3.326e-05, + "L": 3.304e-05, + "C": 3.304e-05, + "V": 57553.96370195, + "T": "2017-11-13T01:39:00", + "BV": 1.90220928 + }, + { + "O": 3.315e-05, + "H": 3.315e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 17638.80772333, + "T": "2017-11-13T01:40:00", + "BV": 0.58467282 + }, + { + "O": 3.307e-05, + "H": 3.326e-05, + "L": 3.305e-05, + "C": 3.305e-05, + "V": 6122.0769226, + "T": "2017-11-13T01:41:00", + "BV": 0.20255869 + }, + { + "O": 3.32e-05, + "H": 3.32e-05, + "L": 3.311e-05, + "C": 3.311e-05, + "V": 6633.59583556, + "T": "2017-11-13T01:42:00", + "BV": 0.2201899 + }, + { + "O": 3.308e-05, + "H": 3.321e-05, + "L": 3.307e-05, + "C": 3.321e-05, + "V": 36729.72211986, + "T": "2017-11-13T01:43:00", + "BV": 1.21564134 + }, + { + "O": 3.321e-05, + "H": 3.326e-05, + "L": 3.309e-05, + "C": 3.326e-05, + "V": 83718.85900164, + "T": "2017-11-13T01:44:00", + "BV": 2.77394499 + }, + { + "O": 3.326e-05, + "H": 3.326e-05, + "L": 3.321e-05, + "C": 3.321e-05, + "V": 31284.01611572, + "T": "2017-11-13T01:45:00", + "BV": 1.04036074 + }, + { + "O": 3.318e-05, + "H": 3.327e-05, + "L": 3.317e-05, + "C": 3.327e-05, + "V": 2493.17478088, + "T": "2017-11-13T01:46:00", + "BV": 0.08284619 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.327e-05, + "C": 3.327e-05, + "V": 2124.82772155, + "T": "2017-11-13T01:47:00", + "BV": 0.0707067 + }, + { + "O": 3.327e-05, + "H": 3.327e-05, + "L": 3.312e-05, + "C": 3.321e-05, + "V": 26047.99899162, + "T": "2017-11-13T01:48:00", + "BV": 0.86407533 + }, + { + "O": 3.321e-05, + "H": 3.321e-05, + "L": 3.309e-05, + "C": 3.317e-05, + "V": 14535.70187299, + "T": "2017-11-13T01:49:00", + "BV": 0.48236682 + }, + { + "O": 3.309e-05, + "H": 3.32e-05, + "L": 3.309e-05, + "C": 3.317e-05, + "V": 62417.43044437, + "T": "2017-11-13T01:50:00", + "BV": 2.06767488 + }, + { + "O": 3.309e-05, + "H": 3.32e-05, + "L": 3.309e-05, + "C": 3.32e-05, + "V": 13863.01938882, + "T": "2017-11-13T01:51:00", + "BV": 0.46011964 + }, + { + "O": 3.308e-05, + "H": 3.32e-05, + "L": 3.303e-05, + "C": 3.303e-05, + "V": 109916.88926486, + "T": "2017-11-13T01:52:00", + "BV": 3.63367299 + }, + { + "O": 3.302e-05, + "H": 3.32e-05, + "L": 3.301e-05, + "C": 3.302e-05, + "V": 30950.49234136, + "T": "2017-11-13T01:53:00", + "BV": 1.02672405 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.301e-05, + "C": 3.302e-05, + "V": 3073.04789415, + "T": "2017-11-13T01:54:00", + "BV": 0.10146283 + }, + { + "O": 3.303e-05, + "H": 3.313e-05, + "L": 3.303e-05, + "C": 3.313e-05, + "V": 14735.01168936, + "T": "2017-11-13T01:55:00", + "BV": 0.48706414 + }, + { + "O": 3.313e-05, + "H": 3.314e-05, + "L": 3.313e-05, + "C": 3.313e-05, + "V": 12402.44629133, + "T": "2017-11-13T01:56:00", + "BV": 0.41089525 + }, + { + "O": 3.314e-05, + "H": 3.314e-05, + "L": 3.302e-05, + "C": 3.314e-05, + "V": 53969.82523289, + "T": "2017-11-13T01:57:00", + "BV": 1.78806536 + }, + { + "O": 3.314e-05, + "H": 3.314e-05, + "L": 3.313e-05, + "C": 3.313e-05, + "V": 14722.59150023, + "T": "2017-11-13T01:58:00", + "BV": 0.48790639 + }, + { + "O": 3.313e-05, + "H": 3.313e-05, + "L": 3.31e-05, + "C": 3.31e-05, + "V": 2702.11649409, + "T": "2017-11-13T01:59:00", + "BV": 0.08949586 + }, + { + "O": 3.309e-05, + "H": 3.313e-05, + "L": 3.309e-05, + "C": 3.31e-05, + "V": 16129.57996637, + "T": "2017-11-13T02:00:00", + "BV": 0.53398016 + }, + { + "O": 3.311e-05, + "H": 3.32e-05, + "L": 3.311e-05, + "C": 3.32e-05, + "V": 4188.11359183, + "T": "2017-11-13T02:01:00", + "BV": 0.13898537 + }, + { + "O": 3.319e-05, + "H": 3.319e-05, + "L": 3.311e-05, + "C": 3.314e-05, + "V": 12536.75066232, + "T": "2017-11-13T02:02:00", + "BV": 0.41537971 + }, + { + "O": 3.311e-05, + "H": 3.32e-05, + "L": 3.31e-05, + "C": 3.314e-05, + "V": 39191.34774205, + "T": "2017-11-13T02:03:00", + "BV": 1.29971686 + }, + { + "O": 3.32e-05, + "H": 3.325e-05, + "L": 3.313e-05, + "C": 3.325e-05, + "V": 44716.69867095, + "T": "2017-11-13T02:04:00", + "BV": 1.48433435 + }, + { + "O": 3.318e-05, + "H": 3.325e-05, + "L": 3.313e-05, + "C": 3.32e-05, + "V": 5139.88853811, + "T": "2017-11-13T02:05:00", + "BV": 0.17065472 + }, + { + "O": 3.32e-05, + "H": 3.325e-05, + "L": 3.32e-05, + "C": 3.325e-05, + "V": 2976.94327011, + "T": "2017-11-13T02:06:00", + "BV": 0.09889238 + }, + { + "O": 3.325e-05, + "H": 3.325e-05, + "L": 3.321e-05, + "C": 3.321e-05, + "V": 14727.1659683, + "T": "2017-11-13T02:07:00", + "BV": 0.48966256 + }, + { + "O": 3.325e-05, + "H": 3.33e-05, + "L": 3.321e-05, + "C": 3.329e-05, + "V": 33154.76187243, + "T": "2017-11-13T02:08:00", + "BV": 1.10348705 + }, + { + "O": 3.329e-05, + "H": 3.33e-05, + "L": 3.321e-05, + "C": 3.33e-05, + "V": 3263.766916, + "T": "2017-11-13T02:09:00", + "BV": 0.10862873 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 2983.90294894, + "T": "2017-11-13T02:10:00", + "BV": 0.09917365 + }, + { + "O": 3.329e-05, + "H": 3.33e-05, + "L": 3.32e-05, + "C": 3.33e-05, + "V": 4262.10186539, + "T": "2017-11-13T02:11:00", + "BV": 0.14187892 + }, + { + "O": 3.321e-05, + "H": 3.33e-05, + "L": 3.32e-05, + "C": 3.32e-05, + "V": 5988.23370441, + "T": "2017-11-13T02:12:00", + "BV": 0.19892756 + }, + { + "O": 3.32e-05, + "H": 3.322e-05, + "L": 3.32e-05, + "C": 3.322e-05, + "V": 11694.19800141, + "T": "2017-11-13T02:13:00", + "BV": 0.38847018 + }, + { + "O": 3.323e-05, + "H": 3.33e-05, + "L": 3.323e-05, + "C": 3.33e-05, + "V": 1540.29911312, + "T": "2017-11-13T02:14:00", + "BV": 0.05126587 + }, + { + "O": 3.33e-05, + "H": 3.341e-05, + "L": 3.329e-05, + "C": 3.341e-05, + "V": 48269.2629927, + "T": "2017-11-13T02:15:00", + "BV": 1.60972884 + }, + { + "O": 3.339e-05, + "H": 3.342e-05, + "L": 3.339e-05, + "C": 3.341e-05, + "V": 14747.65040702, + "T": "2017-11-13T02:16:00", + "BV": 0.49272293 + }, + { + "O": 3.339e-05, + "H": 3.341e-05, + "L": 3.321e-05, + "C": 3.337e-05, + "V": 106408.99158224, + "T": "2017-11-13T02:17:00", + "BV": 3.53653638 + }, + { + "O": 3.337e-05, + "H": 3.338e-05, + "L": 3.32e-05, + "C": 3.337e-05, + "V": 8978.64984989, + "T": "2017-11-13T02:18:00", + "BV": 0.29880601 + }, + { + "O": 3.325e-05, + "H": 3.337e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 13239.66022296, + "T": "2017-11-13T02:19:00", + "BV": 0.44128926 + }, + { + "O": 3.338e-05, + "H": 3.338e-05, + "L": 3.325e-05, + "C": 3.33e-05, + "V": 23884.98571895, + "T": "2017-11-13T02:20:00", + "BV": 0.79706142 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 12432.81884859, + "T": "2017-11-13T02:21:00", + "BV": 0.4134149 + }, + { + "O": 3.329e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 23692.81475392, + "T": "2017-11-13T02:22:00", + "BV": 0.78818977 + }, + { + "O": 3.325e-05, + "H": 3.329e-05, + "L": 3.325e-05, + "C": 3.325e-05, + "V": 9838.50557384, + "T": "2017-11-13T02:23:00", + "BV": 0.32713301 + }, + { + "O": 3.319e-05, + "H": 3.325e-05, + "L": 3.311e-05, + "C": 3.311e-05, + "V": 32247.86763746, + "T": "2017-11-13T02:24:00", + "BV": 1.06949084 + }, + { + "O": 3.311e-05, + "H": 3.322e-05, + "L": 3.311e-05, + "C": 3.311e-05, + "V": 14489.12343946, + "T": "2017-11-13T02:25:00", + "BV": 0.48010901 + }, + { + "O": 3.311e-05, + "H": 3.32e-05, + "L": 3.301e-05, + "C": 3.307e-05, + "V": 14027.7289577, + "T": "2017-11-13T02:26:00", + "BV": 0.46353986 + }, + { + "O": 3.301e-05, + "H": 3.307e-05, + "L": 3.301e-05, + "C": 3.301e-05, + "V": 1614.04854069, + "T": "2017-11-13T02:27:00", + "BV": 0.05333413 + }, + { + "O": 3.307e-05, + "H": 3.307e-05, + "L": 3.302e-05, + "C": 3.302e-05, + "V": 2185.23892245, + "T": "2017-11-13T02:28:00", + "BV": 0.07219384 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.281e-05, + "C": 3.281e-05, + "V": 60870.8016174, + "T": "2017-11-13T02:29:00", + "BV": 1.99874678 + }, + { + "O": 3.294e-05, + "H": 3.3e-05, + "L": 3.277e-05, + "C": 3.277e-05, + "V": 64154.31015316, + "T": "2017-11-13T02:30:00", + "BV": 2.10438139 + }, + { + "O": 3.277e-05, + "H": 3.277e-05, + "L": 3.276e-05, + "C": 3.277e-05, + "V": 20491.8948764, + "T": "2017-11-13T02:31:00", + "BV": 0.67151732 + }, + { + "O": 3.28e-05, + "H": 3.294e-05, + "L": 3.28e-05, + "C": 3.292e-05, + "V": 5544.86914924, + "T": "2017-11-13T02:32:00", + "BV": 0.18194056 + }, + { + "O": 3.29e-05, + "H": 3.3e-05, + "L": 3.28e-05, + "C": 3.28e-05, + "V": 9464.23531443, + "T": "2017-11-13T02:33:00", + "BV": 0.31162609 + }, + { + "O": 3.282e-05, + "H": 3.29e-05, + "L": 3.28e-05, + "C": 3.285e-05, + "V": 6283.08464307, + "T": "2017-11-13T02:34:00", + "BV": 0.2063307 + }, + { + "O": 3.285e-05, + "H": 3.29e-05, + "L": 3.285e-05, + "C": 3.29e-05, + "V": 7413.23653733, + "T": "2017-11-13T02:35:00", + "BV": 0.24357499 + }, + { + "O": 3.29e-05, + "H": 3.29e-05, + "L": 3.29e-05, + "C": 3.29e-05, + "V": 10051.50275104, + "T": "2017-11-13T02:36:00", + "BV": 0.33069439 + }, + { + "O": 3.29e-05, + "H": 3.29e-05, + "L": 3.277e-05, + "C": 3.288e-05, + "V": 43019.72960799, + "T": "2017-11-13T02:37:00", + "BV": 1.41478391 + }, + { + "O": 3.277e-05, + "H": 3.29e-05, + "L": 3.276e-05, + "C": 3.284e-05, + "V": 35008.82237394, + "T": "2017-11-13T02:38:00", + "BV": 1.15173425 + }, + { + "O": 3.284e-05, + "H": 3.284e-05, + "L": 3.275e-05, + "C": 3.275e-05, + "V": 4855.59063614, + "T": "2017-11-13T02:39:00", + "BV": 0.15926652 + }, + { + "O": 3.275e-05, + "H": 3.275e-05, + "L": 3.27e-05, + "C": 3.27e-05, + "V": 9984.66720863, + "T": "2017-11-13T02:40:00", + "BV": 0.32672573 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.269e-05, + "C": 3.269e-05, + "V": 9568.27533185, + "T": "2017-11-13T02:41:00", + "BV": 0.31285312 + }, + { + "O": 3.269e-05, + "H": 3.269e-05, + "L": 3.261e-05, + "C": 3.267e-05, + "V": 26561.76518928, + "T": "2017-11-13T02:42:00", + "BV": 0.86724061 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.261e-05, + "C": 3.267e-05, + "V": 26110.64244679, + "T": "2017-11-13T02:43:00", + "BV": 0.85169307 + }, + { + "O": 3.267e-05, + "H": 3.276e-05, + "L": 3.261e-05, + "C": 3.276e-05, + "V": 4212.11304444, + "T": "2017-11-13T02:44:00", + "BV": 0.13773751 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.267e-05, + "C": 3.267e-05, + "V": 10565.56215494, + "T": "2017-11-13T02:45:00", + "BV": 0.34530125 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.267e-05, + "C": 3.27e-05, + "V": 9215.74128734, + "T": "2017-11-13T02:46:00", + "BV": 0.30130868 + }, + { + "O": 3.27e-05, + "H": 3.272e-05, + "L": 3.27e-05, + "C": 3.272e-05, + "V": 57834.14492592, + "T": "2017-11-13T02:47:00", + "BV": 1.891897 + }, + { + "O": 3.269e-05, + "H": 3.284e-05, + "L": 3.267e-05, + "C": 3.284e-05, + "V": 13397.32675917, + "T": "2017-11-13T02:48:00", + "BV": 0.43846014 + }, + { + "O": 3.276e-05, + "H": 3.284e-05, + "L": 3.272e-05, + "C": 3.284e-05, + "V": 2491.76280115, + "T": "2017-11-13T02:49:00", + "BV": 0.08178472 + }, + { + "O": 3.284e-05, + "H": 3.285e-05, + "L": 3.284e-05, + "C": 3.284e-05, + "V": 3656.47859088, + "T": "2017-11-13T02:50:00", + "BV": 0.12008124 + }, + { + "O": 3.284e-05, + "H": 3.284e-05, + "L": 3.272e-05, + "C": 3.272e-05, + "V": 1433.0, + "T": "2017-11-13T02:51:00", + "BV": 0.04702972 + }, + { + "O": 3.272e-05, + "H": 3.272e-05, + "L": 3.272e-05, + "C": 3.272e-05, + "V": 7867.1983, + "T": "2017-11-13T02:52:00", + "BV": 0.25741464 + }, + { + "O": 3.272e-05, + "H": 3.279e-05, + "L": 3.267e-05, + "C": 3.279e-05, + "V": 38748.21800115, + "T": "2017-11-13T02:53:00", + "BV": 1.26644892 + }, + { + "O": 3.279e-05, + "H": 3.279e-05, + "L": 3.279e-05, + "C": 3.279e-05, + "V": 11583.82610629, + "T": "2017-11-13T02:54:00", + "BV": 0.37983358 + }, + { + "O": 3.279e-05, + "H": 3.283e-05, + "L": 3.268e-05, + "C": 3.268e-05, + "V": 3934.77019817, + "T": "2017-11-13T02:55:00", + "BV": 0.12898337 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.268e-05, + "C": 3.268e-05, + "V": 1040.75487909, + "T": "2017-11-13T02:56:00", + "BV": 0.03401186 + }, + { + "O": 3.27e-05, + "H": 3.28e-05, + "L": 3.269e-05, + "C": 3.272e-05, + "V": 4505.90642793, + "T": "2017-11-13T02:57:00", + "BV": 0.14735954 + }, + { + "O": 3.28e-05, + "H": 3.29e-05, + "L": 3.27e-05, + "C": 3.284e-05, + "V": 20265.30213749, + "T": "2017-11-13T02:58:00", + "BV": 0.66587073 + }, + { + "O": 3.285e-05, + "H": 3.29e-05, + "L": 3.284e-05, + "C": 3.284e-05, + "V": 11548.01128166, + "T": "2017-11-13T02:59:00", + "BV": 0.37968069 + }, + { + "O": 3.291e-05, + "H": 3.292e-05, + "L": 3.284e-05, + "C": 3.292e-05, + "V": 1741.88570214, + "T": "2017-11-13T03:00:00", + "BV": 0.05726413 + }, + { + "O": 3.292e-05, + "H": 3.297e-05, + "L": 3.285e-05, + "C": 3.288e-05, + "V": 12727.28392599, + "T": "2017-11-13T03:01:00", + "BV": 0.41901482 + }, + { + "O": 3.291e-05, + "H": 3.297e-05, + "L": 3.285e-05, + "C": 3.285e-05, + "V": 7678.74014717, + "T": "2017-11-13T03:02:00", + "BV": 0.25245854 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.285e-05, + "C": 3.285e-05, + "V": 1369.05561039, + "T": "2017-11-13T03:03:00", + "BV": 0.04497346 + }, + { + "O": 3.288e-05, + "H": 3.3e-05, + "L": 3.288e-05, + "C": 3.3e-05, + "V": 48852.50774161, + "T": "2017-11-13T03:04:00", + "BV": 1.61096196 + }, + { + "O": 3.292e-05, + "H": 3.309e-05, + "L": 3.288e-05, + "C": 3.303e-05, + "V": 16369.49977723, + "T": "2017-11-13T03:05:00", + "BV": 0.54086368 + }, + { + "O": 3.303e-05, + "H": 3.303e-05, + "L": 3.288e-05, + "C": 3.301e-05, + "V": 8266.19885102, + "T": "2017-11-13T03:06:00", + "BV": 0.27278206 + }, + { + "O": 3.288e-05, + "H": 3.303e-05, + "L": 3.288e-05, + "C": 3.303e-05, + "V": 12193.05050527, + "T": "2017-11-13T03:07:00", + "BV": 0.40249689 + }, + { + "O": 3.302e-05, + "H": 3.302e-05, + "L": 3.285e-05, + "C": 3.301e-05, + "V": 18591.55221903, + "T": "2017-11-13T03:08:00", + "BV": 0.61149931 + }, + { + "O": 3.285e-05, + "H": 3.287e-05, + "L": 3.284e-05, + "C": 3.284e-05, + "V": 22782.86605329, + "T": "2017-11-13T03:09:00", + "BV": 0.74842047 + }, + { + "O": 3.285e-05, + "H": 3.287e-05, + "L": 3.283e-05, + "C": 3.287e-05, + "V": 504.18756372, + "T": "2017-11-13T03:10:00", + "BV": 0.01656146 + }, + { + "O": 3.285e-05, + "H": 3.287e-05, + "L": 3.269e-05, + "C": 3.269e-05, + "V": 16009.25343332, + "T": "2017-11-13T03:11:00", + "BV": 0.52362218 + }, + { + "O": 3.275e-05, + "H": 3.275e-05, + "L": 3.259e-05, + "C": 3.262e-05, + "V": 48032.50979127, + "T": "2017-11-13T03:12:00", + "BV": 1.56847753 + }, + { + "O": 3.26e-05, + "H": 3.28e-05, + "L": 3.249e-05, + "C": 3.249e-05, + "V": 60282.52835082, + "T": "2017-11-13T03:13:00", + "BV": 1.96568526 + }, + { + "O": 3.26e-05, + "H": 3.26e-05, + "L": 3.249e-05, + "C": 3.26e-05, + "V": 32113.79076703, + "T": "2017-11-13T03:14:00", + "BV": 1.04365851 + }, + { + "O": 3.258e-05, + "H": 3.26e-05, + "L": 3.243e-05, + "C": 3.258e-05, + "V": 16720.73334753, + "T": "2017-11-13T03:15:00", + "BV": 0.54372725 + }, + { + "O": 3.243e-05, + "H": 3.259e-05, + "L": 3.241e-05, + "C": 3.258e-05, + "V": 17615.26091522, + "T": "2017-11-13T03:16:00", + "BV": 0.57251138 + }, + { + "O": 3.257e-05, + "H": 3.26e-05, + "L": 3.257e-05, + "C": 3.257e-05, + "V": 15216.99354185, + "T": "2017-11-13T03:17:00", + "BV": 0.49586289 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.251e-05, + "C": 3.257e-05, + "V": 1379.77795513, + "T": "2017-11-13T03:18:00", + "BV": 0.04493334 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.24e-05, + "C": 3.257e-05, + "V": 9770.82410966, + "T": "2017-11-13T03:19:00", + "BV": 0.31695018 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.252e-05, + "C": 3.252e-05, + "V": 4310.43612077, + "T": "2017-11-13T03:20:00", + "BV": 0.14029054 + }, + { + "O": 3.252e-05, + "H": 3.252e-05, + "L": 3.234e-05, + "C": 3.239e-05, + "V": 13510.20695509, + "T": "2017-11-13T03:21:00", + "BV": 0.43776683 + }, + { + "O": 3.239e-05, + "H": 3.252e-05, + "L": 3.234e-05, + "C": 3.235e-05, + "V": 24002.26978425, + "T": "2017-11-13T03:22:00", + "BV": 0.77799611 + }, + { + "O": 3.247e-05, + "H": 3.252e-05, + "L": 3.234e-05, + "C": 3.248e-05, + "V": 4581.12270061, + "T": "2017-11-13T03:23:00", + "BV": 0.14854227 + }, + { + "O": 3.244e-05, + "H": 3.248e-05, + "L": 3.238e-05, + "C": 3.244e-05, + "V": 49977.09619893, + "T": "2017-11-13T03:24:00", + "BV": 1.6211724 + }, + { + "O": 3.244e-05, + "H": 3.257e-05, + "L": 3.235e-05, + "C": 3.246e-05, + "V": 32662.15435146, + "T": "2017-11-13T03:25:00", + "BV": 1.05957259 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.249e-05, + "C": 3.249e-05, + "V": 792.50702622, + "T": "2017-11-13T03:26:00", + "BV": 0.02580709 + }, + { + "O": 3.249e-05, + "H": 3.26e-05, + "L": 3.244e-05, + "C": 3.244e-05, + "V": 50679.20755944, + "T": "2017-11-13T03:27:00", + "BV": 1.64822141 + }, + { + "O": 3.258e-05, + "H": 3.258e-05, + "L": 3.244e-05, + "C": 3.244e-05, + "V": 2625.08450215, + "T": "2017-11-13T03:28:00", + "BV": 0.08522451 + }, + { + "O": 3.244e-05, + "H": 3.258e-05, + "L": 3.244e-05, + "C": 3.244e-05, + "V": 4650.72952285, + "T": "2017-11-13T03:29:00", + "BV": 0.15121678 + }, + { + "O": 3.24e-05, + "H": 3.24e-05, + "L": 3.24e-05, + "C": 3.24e-05, + "V": 71.23103869, + "T": "2017-11-13T03:30:00", + "BV": 0.00230788 + }, + { + "O": 3.257e-05, + "H": 3.257e-05, + "L": 3.253e-05, + "C": 3.257e-05, + "V": 1658.1875934, + "T": "2017-11-13T03:31:00", + "BV": 0.05396713 + }, + { + "O": 3.258e-05, + "H": 3.272e-05, + "L": 3.253e-05, + "C": 3.253e-05, + "V": 4364.6659562, + "T": "2017-11-13T03:32:00", + "BV": 0.1426051 + }, + { + "O": 3.253e-05, + "H": 3.258e-05, + "L": 3.253e-05, + "C": 3.258e-05, + "V": 4494.12176672, + "T": "2017-11-13T03:33:00", + "BV": 0.14634824 + }, + { + "O": 3.267e-05, + "H": 3.273e-05, + "L": 3.259e-05, + "C": 3.259e-05, + "V": 19102.21187785, + "T": "2017-11-13T03:34:00", + "BV": 0.62393665 + }, + { + "O": 3.267e-05, + "H": 3.267e-05, + "L": 3.267e-05, + "C": 3.267e-05, + "V": 1280.52642696, + "T": "2017-11-13T03:35:00", + "BV": 0.04183479 + }, + { + "O": 3.267e-05, + "H": 3.28e-05, + "L": 3.267e-05, + "C": 3.28e-05, + "V": 17182.40988092, + "T": "2017-11-13T03:36:00", + "BV": 0.56276281 + }, + { + "O": 3.275e-05, + "H": 3.283e-05, + "L": 3.275e-05, + "C": 3.283e-05, + "V": 29856.25468027, + "T": "2017-11-13T03:37:00", + "BV": 0.97947927 + }, + { + "O": 3.28e-05, + "H": 3.28e-05, + "L": 3.278e-05, + "C": 3.28e-05, + "V": 30887.83872346, + "T": "2017-11-13T03:38:00", + "BV": 1.01311829 + }, + { + "O": 3.28e-05, + "H": 3.284e-05, + "L": 3.28e-05, + "C": 3.284e-05, + "V": 6578.23253549, + "T": "2017-11-13T03:39:00", + "BV": 0.21601593 + }, + { + "O": 3.284e-05, + "H": 3.284e-05, + "L": 3.28e-05, + "C": 3.281e-05, + "V": 20955.8272226, + "T": "2017-11-13T03:40:00", + "BV": 0.68768454 + }, + { + "O": 3.281e-05, + "H": 3.284e-05, + "L": 3.281e-05, + "C": 3.281e-05, + "V": 8954.92265114, + "T": "2017-11-13T03:41:00", + "BV": 0.29402722 + }, + { + "O": 3.284e-05, + "H": 3.29e-05, + "L": 3.284e-05, + "C": 3.288e-05, + "V": 28036.54363426, + "T": "2017-11-13T03:42:00", + "BV": 0.92158553 + }, + { + "O": 3.288e-05, + "H": 3.29e-05, + "L": 3.28e-05, + "C": 3.288e-05, + "V": 22384.17482562, + "T": "2017-11-13T03:43:00", + "BV": 0.73514397 + }, + { + "O": 3.29e-05, + "H": 3.293e-05, + "L": 3.288e-05, + "C": 3.288e-05, + "V": 10192.67012947, + "T": "2017-11-13T03:44:00", + "BV": 0.33521304 + }, + { + "O": 3.288e-05, + "H": 3.288e-05, + "L": 3.288e-05, + "C": 3.288e-05, + "V": 5026.33690657, + "T": "2017-11-13T03:45:00", + "BV": 0.16526584 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.285e-05, + "C": 3.285e-05, + "V": 3138.9547, + "T": "2017-11-13T03:46:00", + "BV": 0.10311465 + }, + { + "O": 3.288e-05, + "H": 3.294e-05, + "L": 3.284e-05, + "C": 3.287e-05, + "V": 5818.00541774, + "T": "2017-11-13T03:47:00", + "BV": 0.19130384 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.281e-05, + "C": 3.281e-05, + "V": 4764.66109642, + "T": "2017-11-13T03:48:00", + "BV": 0.15635788 + }, + { + "O": 3.281e-05, + "H": 3.281e-05, + "L": 3.278e-05, + "C": 3.278e-05, + "V": 55751.56200568, + "T": "2017-11-13T03:49:00", + "BV": 1.82864546 + }, + { + "O": 3.278e-05, + "H": 3.279e-05, + "L": 3.267e-05, + "C": 3.267e-05, + "V": 5774.53530194, + "T": "2017-11-13T03:50:00", + "BV": 0.18912683 + }, + { + "O": 3.267e-05, + "H": 3.278e-05, + "L": 3.267e-05, + "C": 3.272e-05, + "V": 25134.30955354, + "T": "2017-11-13T03:51:00", + "BV": 0.82231594 + }, + { + "O": 3.272e-05, + "H": 3.278e-05, + "L": 3.272e-05, + "C": 3.278e-05, + "V": 30295.46275464, + "T": "2017-11-13T03:52:00", + "BV": 0.99156734 + }, + { + "O": 3.278e-05, + "H": 3.287e-05, + "L": 3.272e-05, + "C": 3.287e-05, + "V": 58849.65458938, + "T": "2017-11-13T03:53:00", + "BV": 1.93205557 + }, + { + "O": 3.288e-05, + "H": 3.288e-05, + "L": 3.272e-05, + "C": 3.272e-05, + "V": 21805.92843671, + "T": "2017-11-13T03:54:00", + "BV": 0.71350745 + }, + { + "O": 3.272e-05, + "H": 3.285e-05, + "L": 3.272e-05, + "C": 3.277e-05, + "V": 2612.84106558, + "T": "2017-11-13T03:55:00", + "BV": 0.08560906 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.277e-05, + "C": 3.285e-05, + "V": 18239.57312615, + "T": "2017-11-13T03:56:00", + "BV": 0.5978343 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.277e-05, + "C": 3.285e-05, + "V": 54758.13950602, + "T": "2017-11-13T03:57:00", + "BV": 1.79581618 + }, + { + "O": 3.285e-05, + "H": 3.288e-05, + "L": 3.277e-05, + "C": 3.277e-05, + "V": 27018.41485274, + "T": "2017-11-13T03:58:00", + "BV": 0.88654724 + }, + { + "O": 3.287e-05, + "H": 3.287e-05, + "L": 3.272e-05, + "C": 3.277e-05, + "V": 1533.23307413, + "T": "2017-11-13T03:59:00", + "BV": 0.05021861 + }, + { + "O": 3.277e-05, + "H": 3.285e-05, + "L": 3.277e-05, + "C": 3.277e-05, + "V": 2055.18222668, + "T": "2017-11-13T04:00:00", + "BV": 0.06734988 + }, + { + "O": 3.285e-05, + "H": 3.285e-05, + "L": 3.258e-05, + "C": 3.285e-05, + "V": 38455.4151496, + "T": "2017-11-13T04:01:00", + "BV": 1.26053615 + }, + { + "O": 3.261e-05, + "H": 3.288e-05, + "L": 3.261e-05, + "C": 3.263e-05, + "V": 48038.84044304, + "T": "2017-11-13T04:02:00", + "BV": 1.57900592 + }, + { + "O": 3.276e-05, + "H": 3.299e-05, + "L": 3.264e-05, + "C": 3.276e-05, + "V": 25704.34170798, + "T": "2017-11-13T04:03:00", + "BV": 0.84517857 + }, + { + "O": 3.276e-05, + "H": 3.276e-05, + "L": 3.268e-05, + "C": 3.268e-05, + "V": 875.58132736, + "T": "2017-11-13T04:04:00", + "BV": 0.02867915 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.267e-05, + "C": 3.268e-05, + "V": 12967.98792202, + "T": "2017-11-13T04:05:00", + "BV": 0.42377103 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.268e-05, + "C": 3.268e-05, + "V": 9007.13229375, + "T": "2017-11-13T04:06:00", + "BV": 0.29435303 + }, + { + "O": 3.267e-05, + "H": 3.268e-05, + "L": 3.263e-05, + "C": 3.268e-05, + "V": 3487.78130702, + "T": "2017-11-13T04:07:00", + "BV": 0.11394494 + }, + { + "O": 3.265e-05, + "H": 3.268e-05, + "L": 3.265e-05, + "C": 3.267e-05, + "V": 10540.73966678, + "T": "2017-11-13T04:08:00", + "BV": 0.34421575 + }, + { + "O": 3.267e-05, + "H": 3.268e-05, + "L": 3.265e-05, + "C": 3.268e-05, + "V": 4968.08024505, + "T": "2017-11-13T04:09:00", + "BV": 0.16228603 + }, + { + "O": 3.267e-05, + "H": 3.268e-05, + "L": 3.267e-05, + "C": 3.268e-05, + "V": 16937.26672137, + "T": "2017-11-13T04:10:00", + "BV": 0.55339564 + }, + { + "O": 3.268e-05, + "H": 3.285e-05, + "L": 3.265e-05, + "C": 3.265e-05, + "V": 49952.53206448, + "T": "2017-11-13T04:11:00", + "BV": 1.63222339 + }, + { + "O": 3.282e-05, + "H": 3.282e-05, + "L": 3.274e-05, + "C": 3.28e-05, + "V": 1361.18470442, + "T": "2017-11-13T04:12:00", + "BV": 0.04465538 + }, + { + "O": 3.267e-05, + "H": 3.28e-05, + "L": 3.267e-05, + "C": 3.268e-05, + "V": 14458.12008941, + "T": "2017-11-13T04:13:00", + "BV": 0.47360363 + }, + { + "O": 3.268e-05, + "H": 3.268e-05, + "L": 3.266e-05, + "C": 3.266e-05, + "V": 9953.02392507, + "T": "2017-11-13T04:14:00", + "BV": 0.32507535 + }, + { + "O": 3.268e-05, + "H": 3.27e-05, + "L": 3.265e-05, + "C": 3.269e-05, + "V": 12135.39224403, + "T": "2017-11-13T04:15:00", + "BV": 0.39634793 + }, + { + "O": 3.27e-05, + "H": 3.27e-05, + "L": 3.259e-05, + "C": 3.27e-05, + "V": 10297.47034161, + "T": "2017-11-13T04:16:00", + "BV": 0.33631007 + }, + { + "O": 3.265e-05, + "H": 3.265e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 8040.81591215, + "T": "2017-11-13T04:17:00", + "BV": 0.26206774 + }, + { + "O": 3.254e-05, + "H": 3.27e-05, + "L": 3.25e-05, + "C": 3.27e-05, + "V": 25358.45567612, + "T": "2017-11-13T04:18:00", + "BV": 0.82625721 + }, + { + "O": 3.27e-05, + "H": 3.274e-05, + "L": 3.243e-05, + "C": 3.27e-05, + "V": 37741.49793729, + "T": "2017-11-13T04:19:00", + "BV": 1.23273243 + }, + { + "O": 3.27e-05, + "H": 3.278e-05, + "L": 3.254e-05, + "C": 3.254e-05, + "V": 36481.42722792, + "T": "2017-11-13T04:20:00", + "BV": 1.19263624 + }, + { + "O": 3.268e-05, + "H": 3.269e-05, + "L": 3.25e-05, + "C": 3.269e-05, + "V": 1662.79836066, + "T": "2017-11-13T04:21:00", + "BV": 0.05417841 + }, + { + "O": 3.276e-05, + "H": 3.276e-05, + "L": 3.25e-05, + "C": 3.26e-05, + "V": 41167.26478695, + "T": "2017-11-13T04:22:00", + "BV": 1.34484289 + }, + { + "O": 3.254e-05, + "H": 3.268e-05, + "L": 3.238e-05, + "C": 3.238e-05, + "V": 26203.97439529, + "T": "2017-11-13T04:23:00", + "BV": 0.85228941 + }, + { + "O": 3.26e-05, + "H": 3.265e-05, + "L": 3.234e-05, + "C": 3.234e-05, + "V": 79482.61778629, + "T": "2017-11-13T04:24:00", + "BV": 2.57648851 + }, + { + "O": 3.253e-05, + "H": 3.268e-05, + "L": 3.233e-05, + "C": 3.246e-05, + "V": 166330.62213802, + "T": "2017-11-13T04:25:00", + "BV": 5.39478023 + }, + { + "O": 3.232e-05, + "H": 3.246e-05, + "L": 3.229e-05, + "C": 3.232e-05, + "V": 9114.21055098, + "T": "2017-11-13T04:26:00", + "BV": 0.29475041 + }, + { + "O": 3.245e-05, + "H": 3.258e-05, + "L": 3.245e-05, + "C": 3.25e-05, + "V": 28626.09909745, + "T": "2017-11-13T04:27:00", + "BV": 0.93008972 + }, + { + "O": 3.245e-05, + "H": 3.245e-05, + "L": 3.221e-05, + "C": 3.236e-05, + "V": 21582.70840501, + "T": "2017-11-13T04:28:00", + "BV": 0.69772501 + }, + { + "O": 3.242e-05, + "H": 3.242e-05, + "L": 3.22e-05, + "C": 3.238e-05, + "V": 50416.57770528, + "T": "2017-11-13T04:29:00", + "BV": 1.62932489 + }, + { + "O": 3.242e-05, + "H": 3.242e-05, + "L": 3.196e-05, + "C": 3.214e-05, + "V": 170151.62270148, + "T": "2017-11-13T04:30:00", + "BV": 5.455004 + }, + { + "O": 3.214e-05, + "H": 3.214e-05, + "L": 3.206e-05, + "C": 3.209e-05, + "V": 5593.73104679, + "T": "2017-11-13T04:31:00", + "BV": 0.17957921 + }, + { + "O": 3.209e-05, + "H": 3.214e-05, + "L": 3.206e-05, + "C": 3.209e-05, + "V": 10825.50860568, + "T": "2017-11-13T04:32:00", + "BV": 0.34740591 + }, + { + "O": 3.214e-05, + "H": 3.214e-05, + "L": 3.206e-05, + "C": 3.209e-05, + "V": 7861.63853566, + "T": "2017-11-13T04:33:00", + "BV": 0.25244852 + }, + { + "O": 3.209e-05, + "H": 3.209e-05, + "L": 3.208e-05, + "C": 3.209e-05, + "V": 4101.67926707, + "T": "2017-11-13T04:34:00", + "BV": 0.13162054 + }, + { + "O": 3.209e-05, + "H": 3.214e-05, + "L": 3.207e-05, + "C": 3.214e-05, + "V": 47711.73659502, + "T": "2017-11-13T04:35:00", + "BV": 1.53101672 + }, + { + "O": 3.214e-05, + "H": 3.214e-05, + "L": 3.209e-05, + "C": 3.214e-05, + "V": 15234.73164329, + "T": "2017-11-13T04:36:00", + "BV": 0.48922783 + }, + { + "O": 3.214e-05, + "H": 3.225e-05, + "L": 3.214e-05, + "C": 3.225e-05, + "V": 42879.30498705, + "T": "2017-11-13T04:37:00", + "BV": 1.3794851 + }, + { + "O": 3.215e-05, + "H": 3.23e-05, + "L": 3.215e-05, + "C": 3.225e-05, + "V": 8822.61810502, + "T": "2017-11-13T04:38:00", + "BV": 0.28382349 + }, + { + "O": 3.225e-05, + "H": 3.231e-05, + "L": 3.217e-05, + "C": 3.231e-05, + "V": 10804.2648144, + "T": "2017-11-13T04:39:00", + "BV": 0.3478095 + }, + { + "O": 3.232e-05, + "H": 3.236e-05, + "L": 3.232e-05, + "C": 3.232e-05, + "V": 1602.42021999, + "T": "2017-11-13T04:40:00", + "BV": 0.05179703 + }, + { + "O": 3.231e-05, + "H": 3.243e-05, + "L": 3.229e-05, + "C": 3.229e-05, + "V": 44452.3288993, + "T": "2017-11-13T04:41:00", + "BV": 1.43838822 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.229e-05, + "C": 3.229e-05, + "V": 3109.40644426, + "T": "2017-11-13T04:42:00", + "BV": 0.10061581 + }, + { + "O": 3.229e-05, + "H": 3.242e-05, + "L": 3.229e-05, + "C": 3.242e-05, + "V": 30804.58334018, + "T": "2017-11-13T04:43:00", + "BV": 0.99660904 + }, + { + "O": 3.242e-05, + "H": 3.243e-05, + "L": 3.229e-05, + "C": 3.243e-05, + "V": 142739.70198093, + "T": "2017-11-13T04:44:00", + "BV": 4.6111266 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.229e-05, + "C": 3.23e-05, + "V": 5928.68793549, + "T": "2017-11-13T04:45:00", + "BV": 0.19205456 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.23e-05, + "C": 3.243e-05, + "V": 57606.47737206, + "T": "2017-11-13T04:46:00", + "BV": 1.86223736 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.231e-05, + "C": 3.231e-05, + "V": 6607.27638151, + "T": "2017-11-13T04:47:00", + "BV": 0.213601 + }, + { + "O": 3.23e-05, + "H": 3.232e-05, + "L": 3.23e-05, + "C": 3.232e-05, + "V": 36494.81144776, + "T": "2017-11-13T04:48:00", + "BV": 1.17879261 + }, + { + "O": 3.231e-05, + "H": 3.244e-05, + "L": 3.231e-05, + "C": 3.244e-05, + "V": 39525.28599799, + "T": "2017-11-13T04:49:00", + "BV": 1.28047879 + }, + { + "O": 3.243e-05, + "H": 3.243e-05, + "L": 3.242e-05, + "C": 3.242e-05, + "V": 6494.31136956, + "T": "2017-11-13T04:50:00", + "BV": 0.21058366 + }, + { + "O": 3.242e-05, + "H": 3.244e-05, + "L": 3.232e-05, + "C": 3.243e-05, + "V": 23711.68202408, + "T": "2017-11-13T04:51:00", + "BV": 0.76805234 + }, + { + "O": 3.243e-05, + "H": 3.244e-05, + "L": 3.232e-05, + "C": 3.242e-05, + "V": 11373.82739155, + "T": "2017-11-13T04:52:00", + "BV": 0.36849468 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.23e-05, + "C": 3.23e-05, + "V": 81577.78549501, + "T": "2017-11-13T04:53:00", + "BV": 2.63519796 + }, + { + "O": 3.232e-05, + "H": 3.232e-05, + "L": 3.218e-05, + "C": 3.218e-05, + "V": 91471.32623381, + "T": "2017-11-13T04:54:00", + "BV": 2.95379769 + }, + { + "O": 3.223e-05, + "H": 3.226e-05, + "L": 3.21e-05, + "C": 3.223e-05, + "V": 50923.45179125, + "T": "2017-11-13T04:55:00", + "BV": 1.63553306 + }, + { + "O": 3.223e-05, + "H": 3.223e-05, + "L": 3.209e-05, + "C": 3.21e-05, + "V": 37375.29691694, + "T": "2017-11-13T04:56:00", + "BV": 1.19973937 + }, + { + "O": 3.209e-05, + "H": 3.21e-05, + "L": 3.205e-05, + "C": 3.205e-05, + "V": 23745.55445442, + "T": "2017-11-13T04:57:00", + "BV": 0.76179366 + }, + { + "O": 3.208e-05, + "H": 3.211e-05, + "L": 3.185e-05, + "C": 3.211e-05, + "V": 106987.97846227, + "T": "2017-11-13T04:58:00", + "BV": 3.41897271 + }, + { + "O": 3.21e-05, + "H": 3.211e-05, + "L": 3.183e-05, + "C": 3.187e-05, + "V": 45851.38693301, + "T": "2017-11-13T04:59:00", + "BV": 1.4625362 + }, + { + "O": 3.209e-05, + "H": 3.21e-05, + "L": 3.198e-05, + "C": 3.21e-05, + "V": 13625.62562004, + "T": "2017-11-13T05:00:00", + "BV": 0.43727917 + }, + { + "O": 3.21e-05, + "H": 3.211e-05, + "L": 3.21e-05, + "C": 3.21e-05, + "V": 12859.15708463, + "T": "2017-11-13T05:01:00", + "BV": 0.41280256 + }, + { + "O": 3.21e-05, + "H": 3.232e-05, + "L": 3.21e-05, + "C": 3.228e-05, + "V": 58844.58385089, + "T": "2017-11-13T05:02:00", + "BV": 1.89387454 + }, + { + "O": 3.227e-05, + "H": 3.229e-05, + "L": 3.212e-05, + "C": 3.212e-05, + "V": 29545.94420967, + "T": "2017-11-13T05:03:00", + "BV": 0.95077847 + }, + { + "O": 3.219e-05, + "H": 3.219e-05, + "L": 3.211e-05, + "C": 3.212e-05, + "V": 26328.82043507, + "T": "2017-11-13T05:04:00", + "BV": 0.84702079 + }, + { + "O": 3.212e-05, + "H": 3.218e-05, + "L": 3.19e-05, + "C": 3.194e-05, + "V": 38796.62246581, + "T": "2017-11-13T05:05:00", + "BV": 1.24242226 + }, + { + "O": 3.218e-05, + "H": 3.218e-05, + "L": 3.192e-05, + "C": 3.217e-05, + "V": 24253.02538762, + "T": "2017-11-13T05:06:00", + "BV": 0.77664752 + }, + { + "O": 3.217e-05, + "H": 3.217e-05, + "L": 3.191e-05, + "C": 3.217e-05, + "V": 27612.3290597, + "T": "2017-11-13T05:07:00", + "BV": 0.88235035 + }, + { + "O": 3.209e-05, + "H": 3.218e-05, + "L": 3.192e-05, + "C": 3.193e-05, + "V": 40257.09610533, + "T": "2017-11-13T05:08:00", + "BV": 1.29028085 + }, + { + "O": 3.193e-05, + "H": 3.211e-05, + "L": 3.182e-05, + "C": 3.197e-05, + "V": 28463.48793936, + "T": "2017-11-13T05:09:00", + "BV": 0.90873172 + }, + { + "O": 3.212e-05, + "H": 3.215e-05, + "L": 3.182e-05, + "C": 3.182e-05, + "V": 27408.59764366, + "T": "2017-11-13T05:10:00", + "BV": 0.87427621 + }, + { + "O": 3.187e-05, + "H": 3.187e-05, + "L": 3.182e-05, + "C": 3.182e-05, + "V": 30963.39488609, + "T": "2017-11-13T05:11:00", + "BV": 0.98555794 + }, + { + "O": 3.187e-05, + "H": 3.198e-05, + "L": 3.177e-05, + "C": 3.177e-05, + "V": 52516.30077198, + "T": "2017-11-13T05:12:00", + "BV": 1.67146212 + }, + { + "O": 3.177e-05, + "H": 3.19e-05, + "L": 3.173e-05, + "C": 3.19e-05, + "V": 25659.4121552, + "T": "2017-11-13T05:13:00", + "BV": 0.81463144 + }, + { + "O": 3.187e-05, + "H": 3.19e-05, + "L": 3.173e-05, + "C": 3.173e-05, + "V": 35083.82526968, + "T": "2017-11-13T05:14:00", + "BV": 1.11338063 + }, + { + "O": 3.183e-05, + "H": 3.183e-05, + "L": 3.163e-05, + "C": 3.166e-05, + "V": 117468.85628802, + "T": "2017-11-13T05:15:00", + "BV": 3.72737497 + }, + { + "O": 3.166e-05, + "H": 3.17e-05, + "L": 3.16e-05, + "C": 3.16e-05, + "V": 78775.27166082, + "T": "2017-11-13T05:16:00", + "BV": 2.49317025 + }, + { + "O": 3.159e-05, + "H": 3.16e-05, + "L": 3.156e-05, + "C": 3.16e-05, + "V": 15285.85317674, + "T": "2017-11-13T05:17:00", + "BV": 0.48295672 + }, + { + "O": 3.16e-05, + "H": 3.16e-05, + "L": 3.152e-05, + "C": 3.155e-05, + "V": 71386.16745599, + "T": "2017-11-13T05:18:00", + "BV": 2.25458446 + }, + { + "O": 3.158e-05, + "H": 3.16e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 63405.11730292, + "T": "2017-11-13T05:19:00", + "BV": 1.99915367 + }, + { + "O": 3.134e-05, + "H": 3.145e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 125603.27817751, + "T": "2017-11-13T05:20:00", + "BV": 3.93844104 + }, + { + "O": 3.133e-05, + "H": 3.141e-05, + "L": 3.12e-05, + "C": 3.133e-05, + "V": 155343.50988015, + "T": "2017-11-13T05:21:00", + "BV": 4.86581206 + }, + { + "O": 3.13e-05, + "H": 3.132e-05, + "L": 3.109e-05, + "C": 3.128e-05, + "V": 58561.43242471, + "T": "2017-11-13T05:22:00", + "BV": 1.82697797 + }, + { + "O": 3.125e-05, + "H": 3.128e-05, + "L": 3.108e-05, + "C": 3.111e-05, + "V": 180837.02065939, + "T": "2017-11-13T05:23:00", + "BV": 5.64287081 + }, + { + "O": 3.111e-05, + "H": 3.131e-05, + "L": 3.108e-05, + "C": 3.111e-05, + "V": 87719.24117003, + "T": "2017-11-13T05:24:00", + "BV": 2.72757911 + }, + { + "O": 3.111e-05, + "H": 3.124e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 144648.10344985, + "T": "2017-11-13T05:25:00", + "BV": 4.49510318 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.088e-05, + "C": 3.092e-05, + "V": 409158.0274956, + "T": "2017-11-13T05:26:00", + "BV": 12.6646338 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.077e-05, + "C": 3.079e-05, + "V": 87525.38227136, + "T": "2017-11-13T05:27:00", + "BV": 2.69622738 + }, + { + "O": 3.078e-05, + "H": 3.1e-05, + "L": 3.072e-05, + "C": 3.1e-05, + "V": 313947.54865271, + "T": "2017-11-13T05:28:00", + "BV": 9.66330905 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.091e-05, + "C": 3.1e-05, + "V": 10858.07060333, + "T": "2017-11-13T05:29:00", + "BV": 0.33658595 + }, + { + "O": 3.1e-05, + "H": 3.108e-05, + "L": 3.092e-05, + "C": 3.099e-05, + "V": 30276.58501138, + "T": "2017-11-13T05:30:00", + "BV": 0.93817674 + }, + { + "O": 3.1e-05, + "H": 3.106e-05, + "L": 3.077e-05, + "C": 3.099e-05, + "V": 67237.16534865, + "T": "2017-11-13T05:31:00", + "BV": 2.07844753 + }, + { + "O": 3.077e-05, + "H": 3.107e-05, + "L": 3.077e-05, + "C": 3.08e-05, + "V": 36804.40855464, + "T": "2017-11-13T05:32:00", + "BV": 1.13769298 + }, + { + "O": 3.08e-05, + "H": 3.108e-05, + "L": 3.08e-05, + "C": 3.108e-05, + "V": 48492.98449046, + "T": "2017-11-13T05:33:00", + "BV": 1.4942532 + }, + { + "O": 3.095e-05, + "H": 3.108e-05, + "L": 3.09e-05, + "C": 3.1e-05, + "V": 17320.7524931, + "T": "2017-11-13T05:34:00", + "BV": 0.53667465 + }, + { + "O": 3.1e-05, + "H": 3.106e-05, + "L": 3.077e-05, + "C": 3.083e-05, + "V": 71068.53967788, + "T": "2017-11-13T05:35:00", + "BV": 2.19608642 + }, + { + "O": 3.083e-05, + "H": 3.104e-05, + "L": 3.082e-05, + "C": 3.091e-05, + "V": 18912.36477433, + "T": "2017-11-13T05:36:00", + "BV": 0.58307618 + }, + { + "O": 3.091e-05, + "H": 3.104e-05, + "L": 3.091e-05, + "C": 3.102e-05, + "V": 56413.68268909, + "T": "2017-11-13T05:37:00", + "BV": 1.74393536 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 138057.52912618, + "T": "2017-11-13T05:38:00", + "BV": 4.27010407 + }, + { + "O": 3.09e-05, + "H": 3.12e-05, + "L": 3.09e-05, + "C": 3.114e-05, + "V": 79185.00674448, + "T": "2017-11-13T05:39:00", + "BV": 2.45478587 + }, + { + "O": 3.114e-05, + "H": 3.12e-05, + "L": 3.07e-05, + "C": 3.075e-05, + "V": 133266.01575707, + "T": "2017-11-13T05:40:00", + "BV": 4.12808892 + }, + { + "O": 3.1e-05, + "H": 3.133e-05, + "L": 3.09e-05, + "C": 3.113e-05, + "V": 50452.48010167, + "T": "2017-11-13T05:41:00", + "BV": 1.57214872 + }, + { + "O": 3.113e-05, + "H": 3.114e-05, + "L": 3.112e-05, + "C": 3.114e-05, + "V": 25361.14075638, + "T": "2017-11-13T05:42:00", + "BV": 0.78949213 + }, + { + "O": 3.114e-05, + "H": 3.14e-05, + "L": 3.113e-05, + "C": 3.114e-05, + "V": 45189.48090245, + "T": "2017-11-13T05:43:00", + "BV": 1.40764225 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.1e-05, + "C": 3.114e-05, + "V": 91065.12543045, + "T": "2017-11-13T05:44:00", + "BV": 2.82848812 + }, + { + "O": 3.114e-05, + "H": 3.133e-05, + "L": 3.1e-05, + "C": 3.114e-05, + "V": 37349.72505522, + "T": "2017-11-13T05:45:00", + "BV": 1.16110685 + }, + { + "O": 3.126e-05, + "H": 3.146e-05, + "L": 3.1e-05, + "C": 3.119e-05, + "V": 50255.84154357, + "T": "2017-11-13T05:46:00", + "BV": 1.56199456 + }, + { + "O": 3.117e-05, + "H": 3.134e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 9117.1971267, + "T": "2017-11-13T05:47:00", + "BV": 0.28395958 + }, + { + "O": 3.116e-05, + "H": 3.122e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 20922.81056511, + "T": "2017-11-13T05:48:00", + "BV": 0.65229011 + }, + { + "O": 3.108e-05, + "H": 3.128e-05, + "L": 3.105e-05, + "C": 3.128e-05, + "V": 8621.96681112, + "T": "2017-11-13T05:49:00", + "BV": 0.26799582 + }, + { + "O": 3.129e-05, + "H": 3.135e-05, + "L": 3.118e-05, + "C": 3.135e-05, + "V": 89702.07075512, + "T": "2017-11-13T05:50:00", + "BV": 2.80798238 + }, + { + "O": 3.14e-05, + "H": 3.144e-05, + "L": 3.107e-05, + "C": 3.144e-05, + "V": 36194.83539329, + "T": "2017-11-13T05:51:00", + "BV": 1.13644969 + }, + { + "O": 3.116e-05, + "H": 3.131e-05, + "L": 3.116e-05, + "C": 3.122e-05, + "V": 6133.81842608, + "T": "2017-11-13T05:52:00", + "BV": 0.19124676 + }, + { + "O": 3.122e-05, + "H": 3.123e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 7096.48146402, + "T": "2017-11-13T05:53:00", + "BV": 0.22162044 + }, + { + "O": 3.123e-05, + "H": 3.135e-05, + "L": 3.123e-05, + "C": 3.135e-05, + "V": 6027.26801296, + "T": "2017-11-13T05:54:00", + "BV": 0.18872586 + }, + { + "O": 3.125e-05, + "H": 3.136e-05, + "L": 3.125e-05, + "C": 3.131e-05, + "V": 6889.51077131, + "T": "2017-11-13T05:55:00", + "BV": 0.21538138 + }, + { + "O": 3.125e-05, + "H": 3.13e-05, + "L": 3.124e-05, + "C": 3.125e-05, + "V": 27274.76044173, + "T": "2017-11-13T05:56:00", + "BV": 0.85236392 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.124e-05, + "C": 3.125e-05, + "V": 2387.04569211, + "T": "2017-11-13T05:57:00", + "BV": 0.07459166 + }, + { + "O": 3.125e-05, + "H": 3.127e-05, + "L": 3.123e-05, + "C": 3.127e-05, + "V": 21998.20499702, + "T": "2017-11-13T05:58:00", + "BV": 0.68747235 + }, + { + "O": 3.127e-05, + "H": 3.13e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 7351.71974925, + "T": "2017-11-13T05:59:00", + "BV": 0.22989725 + }, + { + "O": 3.13e-05, + "H": 3.131e-05, + "L": 3.13e-05, + "C": 3.131e-05, + "V": 2854.39336567, + "T": "2017-11-13T06:00:00", + "BV": 0.08934293 + }, + { + "O": 3.131e-05, + "H": 3.137e-05, + "L": 3.13e-05, + "C": 3.132e-05, + "V": 12035.73869244, + "T": "2017-11-13T06:01:00", + "BV": 0.37703207 + }, + { + "O": 3.132e-05, + "H": 3.136e-05, + "L": 3.127e-05, + "C": 3.136e-05, + "V": 49840.22587351, + "T": "2017-11-13T06:02:00", + "BV": 1.56211025 + }, + { + "O": 3.131e-05, + "H": 3.135e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 31610.02408486, + "T": "2017-11-13T06:03:00", + "BV": 0.98903441 + }, + { + "O": 3.13e-05, + "H": 3.131e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 6721.53142187, + "T": "2017-11-13T06:04:00", + "BV": 0.21019894 + }, + { + "O": 3.124e-05, + "H": 3.131e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 2473.29030076, + "T": "2017-11-13T06:05:00", + "BV": 0.07725716 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.12e-05, + "V": 13159.00566835, + "T": "2017-11-13T06:06:00", + "BV": 0.41064975 + }, + { + "O": 3.115e-05, + "H": 3.116e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 14158.76311976, + "T": "2017-11-13T06:07:00", + "BV": 0.44100645 + }, + { + "O": 3.112e-05, + "H": 3.123e-05, + "L": 3.112e-05, + "C": 3.12e-05, + "V": 35005.67993757, + "T": "2017-11-13T06:08:00", + "BV": 1.09147887 + }, + { + "O": 3.12e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.124e-05, + "V": 5445.64966637, + "T": "2017-11-13T06:09:00", + "BV": 0.16994523 + }, + { + "O": 3.124e-05, + "H": 3.127e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 15793.24083148, + "T": "2017-11-13T06:10:00", + "BV": 0.49306657 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 18149.11985862, + "T": "2017-11-13T06:11:00", + "BV": 0.56524876 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.102e-05, + "C": 3.11e-05, + "V": 32619.3625014, + "T": "2017-11-13T06:12:00", + "BV": 1.01264388 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.101e-05, + "C": 3.102e-05, + "V": 18133.24053875, + "T": "2017-11-13T06:13:00", + "BV": 0.56246022 + }, + { + "O": 3.101e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.102e-05, + "V": 36863.89541908, + "T": "2017-11-13T06:14:00", + "BV": 1.14322631 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 48353.35175788, + "T": "2017-11-13T06:15:00", + "BV": 1.49909048 + }, + { + "O": 3.1e-05, + "H": 3.102e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 115520.93120374, + "T": "2017-11-13T06:16:00", + "BV": 3.58209253 + }, + { + "O": 3.101e-05, + "H": 3.118e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 12825.89714744, + "T": "2017-11-13T06:17:00", + "BV": 0.39818458 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 30819.60696327, + "T": "2017-11-13T06:18:00", + "BV": 0.95592963 + }, + { + "O": 3.101e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.11e-05, + "V": 3252.86122139, + "T": "2017-11-13T06:19:00", + "BV": 0.10093953 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 18959.45022564, + "T": "2017-11-13T06:20:00", + "BV": 0.58944522 + }, + { + "O": 3.103e-05, + "H": 3.109e-05, + "L": 3.103e-05, + "C": 3.109e-05, + "V": 31594.43828581, + "T": "2017-11-13T06:21:00", + "BV": 0.98180125 + }, + { + "O": 3.103e-05, + "H": 3.109e-05, + "L": 3.103e-05, + "C": 3.109e-05, + "V": 21304.10702216, + "T": "2017-11-13T06:22:00", + "BV": 0.66229528 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 15338.78051148, + "T": "2017-11-13T06:23:00", + "BV": 0.47693273 + }, + { + "O": 3.11e-05, + "H": 3.118e-05, + "L": 3.11e-05, + "C": 3.118e-05, + "V": 8361.74689855, + "T": "2017-11-13T06:24:00", + "BV": 0.26010457 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.113e-05, + "C": 3.118e-05, + "V": 4648.5551837, + "T": "2017-11-13T06:25:00", + "BV": 0.14492255 + }, + { + "O": 3.118e-05, + "H": 3.12e-05, + "L": 3.115e-05, + "C": 3.118e-05, + "V": 5655.48468949, + "T": "2017-11-13T06:26:00", + "BV": 0.17630475 + }, + { + "O": 3.118e-05, + "H": 3.123e-05, + "L": 3.118e-05, + "C": 3.122e-05, + "V": 39517.37411796, + "T": "2017-11-13T06:27:00", + "BV": 1.23349786 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 35324.65151054, + "T": "2017-11-13T06:28:00", + "BV": 1.10295676 + }, + { + "O": 3.124e-05, + "H": 3.143e-05, + "L": 3.123e-05, + "C": 3.14e-05, + "V": 7965.3519052, + "T": "2017-11-13T06:29:00", + "BV": 0.2496999 + }, + { + "O": 3.14e-05, + "H": 3.143e-05, + "L": 3.127e-05, + "C": 3.14e-05, + "V": 3085.18464672, + "T": "2017-11-13T06:30:00", + "BV": 0.09683619 + }, + { + "O": 3.127e-05, + "H": 3.143e-05, + "L": 3.127e-05, + "C": 3.14e-05, + "V": 6771.31457996, + "T": "2017-11-13T06:31:00", + "BV": 0.21244328 + }, + { + "O": 3.142e-05, + "H": 3.145e-05, + "L": 3.142e-05, + "C": 3.142e-05, + "V": 17127.08748806, + "T": "2017-11-13T06:32:00", + "BV": 0.53828896 + }, + { + "O": 3.142e-05, + "H": 3.144e-05, + "L": 3.14e-05, + "C": 3.142e-05, + "V": 6940.54030238, + "T": "2017-11-13T06:33:00", + "BV": 0.21805183 + }, + { + "O": 3.142e-05, + "H": 3.145e-05, + "L": 3.127e-05, + "C": 3.145e-05, + "V": 13608.19175183, + "T": "2017-11-13T06:34:00", + "BV": 0.42739917 + }, + { + "O": 3.145e-05, + "H": 3.146e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 8405.28142729, + "T": "2017-11-13T06:35:00", + "BV": 0.26434139 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 8874.65550775, + "T": "2017-11-13T06:36:00", + "BV": 0.27788709 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 7765.33053765, + "T": "2017-11-13T06:37:00", + "BV": 0.24273065 + }, + { + "O": 3.13e-05, + "H": 3.136e-05, + "L": 3.125e-05, + "C": 3.13e-05, + "V": 1857.26559485, + "T": "2017-11-13T06:38:00", + "BV": 0.05813212 + }, + { + "O": 3.125e-05, + "H": 3.138e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 31816.9005127, + "T": "2017-11-13T06:39:00", + "BV": 0.99386439 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 9167.68814627, + "T": "2017-11-13T06:40:00", + "BV": 0.28625562 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 17720.43782453, + "T": "2017-11-13T06:41:00", + "BV": 0.55328207 + }, + { + "O": 3.123e-05, + "H": 3.138e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 30532.06475545, + "T": "2017-11-13T06:42:00", + "BV": 0.95400447 + }, + { + "O": 3.133e-05, + "H": 3.137e-05, + "L": 3.125e-05, + "C": 3.132e-05, + "V": 3509.02883436, + "T": "2017-11-13T06:43:00", + "BV": 0.10979301 + }, + { + "O": 3.132e-05, + "H": 3.137e-05, + "L": 3.125e-05, + "C": 3.132e-05, + "V": 2227.1050875, + "T": "2017-11-13T06:44:00", + "BV": 0.06976462 + }, + { + "O": 3.13e-05, + "H": 3.136e-05, + "L": 3.125e-05, + "C": 3.13e-05, + "V": 12283.9837497, + "T": "2017-11-13T06:45:00", + "BV": 0.38446912 + }, + { + "O": 3.123e-05, + "H": 3.138e-05, + "L": 3.123e-05, + "C": 3.138e-05, + "V": 12214.01655709, + "T": "2017-11-13T06:46:00", + "BV": 0.38280345 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.132e-05, + "C": 3.138e-05, + "V": 33156.73089053, + "T": "2017-11-13T06:47:00", + "BV": 1.03966367 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.123e-05, + "C": 3.136e-05, + "V": 26872.2967686, + "T": "2017-11-13T06:48:00", + "BV": 0.84254439 + }, + { + "O": 3.136e-05, + "H": 3.15e-05, + "L": 3.136e-05, + "C": 3.149e-05, + "V": 19145.50686081, + "T": "2017-11-13T06:49:00", + "BV": 0.60197877 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.149e-05, + "C": 3.15e-05, + "V": 33056.20377555, + "T": "2017-11-13T06:50:00", + "BV": 1.04119626 + }, + { + "O": 3.15e-05, + "H": 3.158e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 37233.35218745, + "T": "2017-11-13T06:51:00", + "BV": 1.17391318 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 8010.03910885, + "T": "2017-11-13T06:52:00", + "BV": 0.25231621 + }, + { + "O": 3.151e-05, + "H": 3.152e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 12474.41562085, + "T": "2017-11-13T06:53:00", + "BV": 0.39302664 + }, + { + "O": 3.151e-05, + "H": 3.151e-05, + "L": 3.15e-05, + "C": 3.151e-05, + "V": 23043.55026297, + "T": "2017-11-13T06:54:00", + "BV": 0.72591037 + }, + { + "O": 3.151e-05, + "H": 3.151e-05, + "L": 3.15e-05, + "C": 3.151e-05, + "V": 29357.32386273, + "T": "2017-11-13T06:55:00", + "BV": 0.92500737 + }, + { + "O": 3.151e-05, + "H": 3.154e-05, + "L": 3.15e-05, + "C": 3.154e-05, + "V": 33448.85949072, + "T": "2017-11-13T06:56:00", + "BV": 1.0537456 + }, + { + "O": 3.154e-05, + "H": 3.159e-05, + "L": 3.154e-05, + "C": 3.159e-05, + "V": 8317.15088032, + "T": "2017-11-13T06:57:00", + "BV": 0.26273686 + }, + { + "O": 3.159e-05, + "H": 3.159e-05, + "L": 3.149e-05, + "C": 3.149e-05, + "V": 12438.73354991, + "T": "2017-11-13T06:58:00", + "BV": 0.39246468 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.149e-05, + "C": 3.149e-05, + "V": 8014.49772045, + "T": "2017-11-13T06:59:00", + "BV": 0.25240474 + }, + { + "O": 3.154e-05, + "H": 3.154e-05, + "L": 3.149e-05, + "C": 3.154e-05, + "V": 30811.32184782, + "T": "2017-11-13T07:00:00", + "BV": 0.9716292 + }, + { + "O": 3.154e-05, + "H": 3.154e-05, + "L": 3.149e-05, + "C": 3.154e-05, + "V": 20791.14374926, + "T": "2017-11-13T07:01:00", + "BV": 0.65515066 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.149e-05, + "C": 3.149e-05, + "V": 5560.52553606, + "T": "2017-11-13T07:02:00", + "BV": 0.1751009 + }, + { + "O": 3.15e-05, + "H": 3.153e-05, + "L": 3.148e-05, + "C": 3.153e-05, + "V": 3184.44421129, + "T": "2017-11-13T07:03:00", + "BV": 0.10034877 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 2820.79909351, + "T": "2017-11-13T07:04:00", + "BV": 0.08868592 + }, + { + "O": 3.144e-05, + "H": 3.16e-05, + "L": 3.144e-05, + "C": 3.16e-05, + "V": 28968.00799864, + "T": "2017-11-13T07:05:00", + "BV": 0.91249845 + }, + { + "O": 3.16e-05, + "H": 3.162e-05, + "L": 3.154e-05, + "C": 3.162e-05, + "V": 14149.8796183, + "T": "2017-11-13T07:06:00", + "BV": 0.44685057 + }, + { + "O": 3.163e-05, + "H": 3.172e-05, + "L": 3.154e-05, + "C": 3.154e-05, + "V": 23889.6255869, + "T": "2017-11-13T07:07:00", + "BV": 0.75615381 + }, + { + "O": 3.154e-05, + "H": 3.171e-05, + "L": 3.148e-05, + "C": 3.148e-05, + "V": 11479.44528756, + "T": "2017-11-13T07:08:00", + "BV": 0.36270898 + }, + { + "O": 3.166e-05, + "H": 3.17e-05, + "L": 3.143e-05, + "C": 3.162e-05, + "V": 21928.61160617, + "T": "2017-11-13T07:09:00", + "BV": 0.69298564 + }, + { + "O": 3.162e-05, + "H": 3.168e-05, + "L": 3.152e-05, + "C": 3.152e-05, + "V": 16401.64902568, + "T": "2017-11-13T07:10:00", + "BV": 0.5186709 + }, + { + "O": 3.166e-05, + "H": 3.167e-05, + "L": 3.165e-05, + "C": 3.167e-05, + "V": 4634.62852937, + "T": "2017-11-13T07:11:00", + "BV": 0.14677475 + }, + { + "O": 3.163e-05, + "H": 3.167e-05, + "L": 3.153e-05, + "C": 3.153e-05, + "V": 28994.59047379, + "T": "2017-11-13T07:12:00", + "BV": 0.91467675 + }, + { + "O": 3.155e-05, + "H": 3.157e-05, + "L": 3.154e-05, + "C": 3.154e-05, + "V": 42012.45152731, + "T": "2017-11-13T07:13:00", + "BV": 1.32532621 + }, + { + "O": 3.153e-05, + "H": 3.164e-05, + "L": 3.153e-05, + "C": 3.156e-05, + "V": 14061.32575159, + "T": "2017-11-13T07:14:00", + "BV": 0.44390036 + }, + { + "O": 3.168e-05, + "H": 3.169e-05, + "L": 3.168e-05, + "C": 3.168e-05, + "V": 5542.38384333, + "T": "2017-11-13T07:15:00", + "BV": 0.175589 + }, + { + "O": 3.168e-05, + "H": 3.168e-05, + "L": 3.159e-05, + "C": 3.165e-05, + "V": 798.8608802, + "T": "2017-11-13T07:16:00", + "BV": 0.02526322 + }, + { + "O": 3.168e-05, + "H": 3.168e-05, + "L": 3.144e-05, + "C": 3.167e-05, + "V": 25797.90850738, + "T": "2017-11-13T07:17:00", + "BV": 0.81418934 + }, + { + "O": 3.162e-05, + "H": 3.168e-05, + "L": 3.162e-05, + "C": 3.168e-05, + "V": 5985.9917471, + "T": "2017-11-13T07:18:00", + "BV": 0.18959098 + }, + { + "O": 3.162e-05, + "H": 3.162e-05, + "L": 3.14e-05, + "C": 3.145e-05, + "V": 208325.47937862, + "T": "2017-11-13T07:19:00", + "BV": 6.55143286 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.144e-05, + "C": 3.145e-05, + "V": 4278.60511844, + "T": "2017-11-13T07:20:00", + "BV": 0.13455707 + }, + { + "O": 3.144e-05, + "H": 3.145e-05, + "L": 3.141e-05, + "C": 3.141e-05, + "V": 56450.73784937, + "T": "2017-11-13T07:21:00", + "BV": 1.77467531 + }, + { + "O": 3.141e-05, + "H": 3.145e-05, + "L": 3.141e-05, + "C": 3.145e-05, + "V": 69328.25902707, + "T": "2017-11-13T07:22:00", + "BV": 2.17999994 + }, + { + "O": 3.145e-05, + "H": 3.147e-05, + "L": 3.142e-05, + "C": 3.147e-05, + "V": 280666.17118582, + "T": "2017-11-13T07:23:00", + "BV": 8.82655615 + }, + { + "O": 3.147e-05, + "H": 3.159e-05, + "L": 3.147e-05, + "C": 3.159e-05, + "V": 6621.55444839, + "T": "2017-11-13T07:24:00", + "BV": 0.20874428 + }, + { + "O": 3.167e-05, + "H": 3.168e-05, + "L": 3.167e-05, + "C": 3.168e-05, + "V": 13140.29104837, + "T": "2017-11-13T07:25:00", + "BV": 0.41627871 + }, + { + "O": 3.168e-05, + "H": 3.168e-05, + "L": 3.168e-05, + "C": 3.168e-05, + "V": 10467.42404351, + "T": "2017-11-13T07:26:00", + "BV": 0.33160797 + }, + { + "O": 3.169e-05, + "H": 3.169e-05, + "L": 3.167e-05, + "C": 3.168e-05, + "V": 7345.88302508, + "T": "2017-11-13T07:27:00", + "BV": 0.23269034 + }, + { + "O": 3.167e-05, + "H": 3.168e-05, + "L": 3.167e-05, + "C": 3.168e-05, + "V": 5537.71060131, + "T": "2017-11-13T07:28:00", + "BV": 0.17541534 + }, + { + "O": 3.169e-05, + "H": 3.17e-05, + "L": 3.168e-05, + "C": 3.168e-05, + "V": 28077.72225366, + "T": "2017-11-13T07:29:00", + "BV": 0.88961213 + }, + { + "O": 3.17e-05, + "H": 3.17e-05, + "L": 3.17e-05, + "C": 3.17e-05, + "V": 242.80487024, + "T": "2017-11-13T07:30:00", + "BV": 0.0076969 + }, + { + "O": 3.172e-05, + "H": 3.172e-05, + "L": 3.172e-05, + "C": 3.172e-05, + "V": 2140.69830835, + "T": "2017-11-13T07:31:00", + "BV": 0.06790293 + }, + { + "O": 3.173e-05, + "H": 3.174e-05, + "L": 3.17e-05, + "C": 3.174e-05, + "V": 12295.59717955, + "T": "2017-11-13T07:32:00", + "BV": 0.389997 + }, + { + "O": 3.174e-05, + "H": 3.175e-05, + "L": 3.168e-05, + "C": 3.175e-05, + "V": 18311.14446108, + "T": "2017-11-13T07:33:00", + "BV": 0.58104972 + }, + { + "O": 3.175e-05, + "H": 3.175e-05, + "L": 3.17e-05, + "C": 3.17e-05, + "V": 26050.55120001, + "T": "2017-11-13T07:34:00", + "BV": 0.82584171 + }, + { + "O": 3.17e-05, + "H": 3.175e-05, + "L": 3.17e-05, + "C": 3.175e-05, + "V": 4508.25023023, + "T": "2017-11-13T07:35:00", + "BV": 0.14300664 + }, + { + "O": 3.17e-05, + "H": 3.174e-05, + "L": 3.168e-05, + "C": 3.174e-05, + "V": 9019.47694362, + "T": "2017-11-13T07:36:00", + "BV": 0.28587569 + }, + { + "O": 3.173e-05, + "H": 3.174e-05, + "L": 3.173e-05, + "C": 3.174e-05, + "V": 2132.28449054, + "T": "2017-11-13T07:37:00", + "BV": 0.06766049 + }, + { + "O": 3.173e-05, + "H": 3.174e-05, + "L": 3.159e-05, + "C": 3.174e-05, + "V": 32857.40793887, + "T": "2017-11-13T07:38:00", + "BV": 1.04250808 + }, + { + "O": 3.174e-05, + "H": 3.174e-05, + "L": 3.169e-05, + "C": 3.169e-05, + "V": 659.08006026, + "T": "2017-11-13T07:39:00", + "BV": 0.02091274 + }, + { + "O": 3.166e-05, + "H": 3.175e-05, + "L": 3.166e-05, + "C": 3.17e-05, + "V": 7455.14275553, + "T": "2017-11-13T07:40:00", + "BV": 0.23651543 + }, + { + "O": 3.17e-05, + "H": 3.17e-05, + "L": 3.166e-05, + "C": 3.166e-05, + "V": 4178.34985706, + "T": "2017-11-13T07:41:00", + "BV": 0.13237546 + }, + { + "O": 3.175e-05, + "H": 3.175e-05, + "L": 3.164e-05, + "C": 3.175e-05, + "V": 18948.87254402, + "T": "2017-11-13T07:42:00", + "BV": 0.60000493 + }, + { + "O": 3.175e-05, + "H": 3.175e-05, + "L": 3.173e-05, + "C": 3.173e-05, + "V": 754.03257301, + "T": "2017-11-13T07:43:00", + "BV": 0.02393103 + }, + { + "O": 3.173e-05, + "H": 3.173e-05, + "L": 3.166e-05, + "C": 3.166e-05, + "V": 3939.44867128, + "T": "2017-11-13T07:44:00", + "BV": 0.12476704 + }, + { + "O": 3.16e-05, + "H": 3.166e-05, + "L": 3.16e-05, + "C": 3.16e-05, + "V": 974.25106967, + "T": "2017-11-13T07:45:00", + "BV": 0.03080526 + }, + { + "O": 3.163e-05, + "H": 3.166e-05, + "L": 3.16e-05, + "C": 3.166e-05, + "V": 8867.89300824, + "T": "2017-11-13T07:46:00", + "BV": 0.28042595 + }, + { + "O": 3.159e-05, + "H": 3.159e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 1842.09879516, + "T": "2017-11-13T07:47:00", + "BV": 0.05819188 + }, + { + "O": 3.165e-05, + "H": 3.165e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 15878.55910662, + "T": "2017-11-13T07:48:00", + "BV": 0.50165508 + }, + { + "O": 3.165e-05, + "H": 3.165e-05, + "L": 3.158e-05, + "C": 3.158e-05, + "V": 11838.63333367, + "T": "2017-11-13T07:49:00", + "BV": 0.37407071 + }, + { + "O": 3.161e-05, + "H": 3.165e-05, + "L": 3.158e-05, + "C": 3.165e-05, + "V": 44966.33847748, + "T": "2017-11-13T07:50:00", + "BV": 1.42073651 + }, + { + "O": 3.163e-05, + "H": 3.168e-05, + "L": 3.163e-05, + "C": 3.168e-05, + "V": 1831.6644678, + "T": "2017-11-13T07:51:00", + "BV": 0.05798889 + }, + { + "O": 3.168e-05, + "H": 3.168e-05, + "L": 3.164e-05, + "C": 3.168e-05, + "V": 2294.97427335, + "T": "2017-11-13T07:52:00", + "BV": 0.07266585 + }, + { + "O": 3.168e-05, + "H": 3.168e-05, + "L": 3.158e-05, + "C": 3.168e-05, + "V": 3007.20680713, + "T": "2017-11-13T07:53:00", + "BV": 0.09501052 + }, + { + "O": 3.168e-05, + "H": 3.168e-05, + "L": 3.158e-05, + "C": 3.16e-05, + "V": 16313.88426157, + "T": "2017-11-13T07:54:00", + "BV": 0.51526597 + }, + { + "O": 3.16e-05, + "H": 3.166e-05, + "L": 3.158e-05, + "C": 3.166e-05, + "V": 32181.36068314, + "T": "2017-11-13T07:55:00", + "BV": 1.01800147 + }, + { + "O": 3.16e-05, + "H": 3.16e-05, + "L": 3.16e-05, + "C": 3.16e-05, + "V": 5460.735799, + "T": "2017-11-13T07:56:00", + "BV": 0.17255923 + }, + { + "O": 3.164e-05, + "H": 3.165e-05, + "L": 3.154e-05, + "C": 3.154e-05, + "V": 13403.5003585, + "T": "2017-11-13T07:57:00", + "BV": 0.42371898 + }, + { + "O": 3.153e-05, + "H": 3.157e-05, + "L": 3.146e-05, + "C": 3.146e-05, + "V": 46957.23088413, + "T": "2017-11-13T07:58:00", + "BV": 1.47919514 + }, + { + "O": 3.155e-05, + "H": 3.155e-05, + "L": 3.143e-05, + "C": 3.143e-05, + "V": 3053.71087732, + "T": "2017-11-13T07:59:00", + "BV": 0.09602149 + }, + { + "O": 3.143e-05, + "H": 3.155e-05, + "L": 3.143e-05, + "C": 3.145e-05, + "V": 1039.9534466, + "T": "2017-11-13T08:00:00", + "BV": 0.03270038 + }, + { + "O": 3.155e-05, + "H": 3.155e-05, + "L": 3.145e-05, + "C": 3.151e-05, + "V": 4574.15056931, + "T": "2017-11-13T08:01:00", + "BV": 0.14412444 + }, + { + "O": 3.151e-05, + "H": 3.16e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 12860.56295221, + "T": "2017-11-13T08:02:00", + "BV": 0.40592957 + }, + { + "O": 3.16e-05, + "H": 3.16e-05, + "L": 3.15e-05, + "C": 3.16e-05, + "V": 13537.27260179, + "T": "2017-11-13T08:03:00", + "BV": 0.42769492 + }, + { + "O": 3.16e-05, + "H": 3.161e-05, + "L": 3.15e-05, + "C": 3.161e-05, + "V": 48710.19544264, + "T": "2017-11-13T08:04:00", + "BV": 1.53871882 + }, + { + "O": 3.161e-05, + "H": 3.161e-05, + "L": 3.161e-05, + "C": 3.161e-05, + "V": 4311.34486857, + "T": "2017-11-13T08:05:00", + "BV": 0.13628159 + }, + { + "O": 3.16e-05, + "H": 3.16e-05, + "L": 3.15e-05, + "C": 3.16e-05, + "V": 23180.40889871, + "T": "2017-11-13T08:06:00", + "BV": 0.73195343 + }, + { + "O": 3.159e-05, + "H": 3.159e-05, + "L": 3.155e-05, + "C": 3.159e-05, + "V": 8701.27754328, + "T": "2017-11-13T08:07:00", + "BV": 0.2748604 + }, + { + "O": 3.159e-05, + "H": 3.159e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 3443.4509716, + "T": "2017-11-13T08:08:00", + "BV": 0.10877857 + }, + { + "O": 3.159e-05, + "H": 3.16e-05, + "L": 3.155e-05, + "C": 3.16e-05, + "V": 135725.54538871, + "T": "2017-11-13T08:09:00", + "BV": 4.28872331 + }, + { + "O": 3.159e-05, + "H": 3.16e-05, + "L": 3.159e-05, + "C": 3.16e-05, + "V": 4187.52307273, + "T": "2017-11-13T08:10:00", + "BV": 0.1323178 + }, + { + "O": 3.159e-05, + "H": 3.161e-05, + "L": 3.159e-05, + "C": 3.161e-05, + "V": 17963.03770763, + "T": "2017-11-13T08:11:00", + "BV": 0.56763141 + }, + { + "O": 3.161e-05, + "H": 3.161e-05, + "L": 3.161e-05, + "C": 3.161e-05, + "V": 15548.83779811, + "T": "2017-11-13T08:12:00", + "BV": 0.49149874 + }, + { + "O": 3.16e-05, + "H": 3.161e-05, + "L": 3.16e-05, + "C": 3.161e-05, + "V": 30889.20469289, + "T": "2017-11-13T08:13:00", + "BV": 0.97635393 + }, + { + "O": 3.16e-05, + "H": 3.161e-05, + "L": 3.16e-05, + "C": 3.161e-05, + "V": 56323.94668557, + "T": "2017-11-13T08:14:00", + "BV": 1.77985858 + }, + { + "O": 3.162e-05, + "H": 3.162e-05, + "L": 3.161e-05, + "C": 3.162e-05, + "V": 8181.0733893, + "T": "2017-11-13T08:15:00", + "BV": 0.25868319 + }, + { + "O": 3.162e-05, + "H": 3.164e-05, + "L": 3.162e-05, + "C": 3.164e-05, + "V": 8638.18686345, + "T": "2017-11-13T08:16:00", + "BV": 0.27317818 + }, + { + "O": 3.162e-05, + "H": 3.164e-05, + "L": 3.162e-05, + "C": 3.164e-05, + "V": 9426.40547574, + "T": "2017-11-13T08:17:00", + "BV": 0.29809429 + }, + { + "O": 3.164e-05, + "H": 3.17e-05, + "L": 3.164e-05, + "C": 3.17e-05, + "V": 4872.97385618, + "T": "2017-11-13T08:18:00", + "BV": 0.15433872 + }, + { + "O": 3.169e-05, + "H": 3.169e-05, + "L": 3.163e-05, + "C": 3.163e-05, + "V": 7369.01299454, + "T": "2017-11-13T08:19:00", + "BV": 0.23319614 + }, + { + "O": 3.163e-05, + "H": 3.163e-05, + "L": 3.162e-05, + "C": 3.163e-05, + "V": 2088.82025768, + "T": "2017-11-13T08:20:00", + "BV": 0.06606653 + }, + { + "O": 3.163e-05, + "H": 3.163e-05, + "L": 3.16e-05, + "C": 3.16e-05, + "V": 16485.27488509, + "T": "2017-11-13T08:21:00", + "BV": 0.52126584 + }, + { + "O": 3.162e-05, + "H": 3.163e-05, + "L": 3.16e-05, + "C": 3.163e-05, + "V": 3188.6835973, + "T": "2017-11-13T08:22:00", + "BV": 0.10081799 + }, + { + "O": 3.163e-05, + "H": 3.163e-05, + "L": 3.16e-05, + "C": 3.163e-05, + "V": 7331.2255563, + "T": "2017-11-13T08:23:00", + "BV": 0.23183226 + }, + { + "O": 3.163e-05, + "H": 3.163e-05, + "L": 3.162e-05, + "C": 3.162e-05, + "V": 910.43376704, + "T": "2017-11-13T08:24:00", + "BV": 0.02879482 + }, + { + "O": 3.161e-05, + "H": 3.165e-05, + "L": 3.16e-05, + "C": 3.162e-05, + "V": 28051.07122902, + "T": "2017-11-13T08:25:00", + "BV": 0.88709952 + }, + { + "O": 3.163e-05, + "H": 3.169e-05, + "L": 3.16e-05, + "C": 3.16e-05, + "V": 14793.31557591, + "T": "2017-11-13T08:26:00", + "BV": 0.46779522 + }, + { + "O": 3.16e-05, + "H": 3.169e-05, + "L": 3.159e-05, + "C": 3.159e-05, + "V": 12390.34444063, + "T": "2017-11-13T08:27:00", + "BV": 0.39196728 + }, + { + "O": 3.159e-05, + "H": 3.169e-05, + "L": 3.159e-05, + "C": 3.169e-05, + "V": 2365.8194, + "T": "2017-11-13T08:28:00", + "BV": 0.0748312 + }, + { + "O": 3.169e-05, + "H": 3.169e-05, + "L": 3.157e-05, + "C": 3.157e-05, + "V": 12171.45241726, + "T": "2017-11-13T08:29:00", + "BV": 0.38481186 + }, + { + "O": 3.161e-05, + "H": 3.164e-05, + "L": 3.161e-05, + "C": 3.161e-05, + "V": 9111.37817666, + "T": "2017-11-13T08:30:00", + "BV": 0.28801397 + }, + { + "O": 3.161e-05, + "H": 3.161e-05, + "L": 3.157e-05, + "C": 3.157e-05, + "V": 28267.21978948, + "T": "2017-11-13T08:31:00", + "BV": 0.89286872 + }, + { + "O": 3.157e-05, + "H": 3.157e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 16099.9492499, + "T": "2017-11-13T08:32:00", + "BV": 0.50819511 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.143e-05, + "C": 3.145e-05, + "V": 28550.01598124, + "T": "2017-11-13T08:33:00", + "BV": 0.89805166 + }, + { + "O": 3.145e-05, + "H": 3.154e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 43977.67976211, + "T": "2017-11-13T08:34:00", + "BV": 1.38196714 + }, + { + "O": 3.144e-05, + "H": 3.145e-05, + "L": 3.126e-05, + "C": 3.135e-05, + "V": 126058.47942453, + "T": "2017-11-13T08:35:00", + "BV": 3.94924289 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 169831.53913584, + "T": "2017-11-13T08:36:00", + "BV": 5.30495286 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.118e-05, + "C": 3.12e-05, + "V": 24417.32257694, + "T": "2017-11-13T08:37:00", + "BV": 0.76181347 + }, + { + "O": 3.119e-05, + "H": 3.121e-05, + "L": 3.118e-05, + "C": 3.121e-05, + "V": 14197.83206329, + "T": "2017-11-13T08:38:00", + "BV": 0.44278717 + }, + { + "O": 3.129e-05, + "H": 3.134e-05, + "L": 3.1e-05, + "C": 3.129e-05, + "V": 222844.94089859, + "T": "2017-11-13T08:39:00", + "BV": 6.91615678 + }, + { + "O": 3.129e-05, + "H": 3.133e-05, + "L": 3.1e-05, + "C": 3.107e-05, + "V": 352497.91613025, + "T": "2017-11-13T08:40:00", + "BV": 10.95020683 + }, + { + "O": 3.133e-05, + "H": 3.138e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 21129.70005369, + "T": "2017-11-13T08:41:00", + "BV": 0.66231242 + }, + { + "O": 3.136e-05, + "H": 3.137e-05, + "L": 3.11e-05, + "C": 3.121e-05, + "V": 63503.76218808, + "T": "2017-11-13T08:42:00", + "BV": 1.98003987 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 18339.10046639, + "T": "2017-11-13T08:43:00", + "BV": 0.57264512 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 11509.45937959, + "T": "2017-11-13T08:44:00", + "BV": 0.35870439 + }, + { + "O": 3.118e-05, + "H": 3.122e-05, + "L": 3.118e-05, + "C": 3.122e-05, + "V": 2357.73058406, + "T": "2017-11-13T08:45:00", + "BV": 0.07355763 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.125e-05, + "V": 4069.47962034, + "T": "2017-11-13T08:46:00", + "BV": 0.12715771 + }, + { + "O": 3.127e-05, + "H": 3.138e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 9310.6970197, + "T": "2017-11-13T08:47:00", + "BV": 0.29136603 + }, + { + "O": 3.125e-05, + "H": 3.138e-05, + "L": 3.122e-05, + "C": 3.136e-05, + "V": 10853.97421843, + "T": "2017-11-13T08:48:00", + "BV": 0.34020343 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 5580.52076332, + "T": "2017-11-13T08:49:00", + "BV": 0.1745109 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 4257.50112412, + "T": "2017-11-13T08:50:00", + "BV": 0.13347263 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 7678.15136331, + "T": "2017-11-13T08:51:00", + "BV": 0.24065374 + }, + { + "O": 3.135e-05, + "H": 3.136e-05, + "L": 3.125e-05, + "C": 3.136e-05, + "V": 63791.14670057, + "T": "2017-11-13T08:52:00", + "BV": 1.99972395 + }, + { + "O": 3.137e-05, + "H": 3.148e-05, + "L": 3.137e-05, + "C": 3.14e-05, + "V": 42458.90089707, + "T": "2017-11-13T08:53:00", + "BV": 1.33545871 + }, + { + "O": 3.139e-05, + "H": 3.15e-05, + "L": 3.136e-05, + "C": 3.145e-05, + "V": 31120.77818561, + "T": "2017-11-13T08:54:00", + "BV": 0.97985913 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.126e-05, + "C": 3.135e-05, + "V": 25648.76230313, + "T": "2017-11-13T08:55:00", + "BV": 0.80392471 + }, + { + "O": 3.135e-05, + "H": 3.154e-05, + "L": 3.134e-05, + "C": 3.14e-05, + "V": 27086.72621837, + "T": "2017-11-13T08:56:00", + "BV": 0.85074869 + }, + { + "O": 3.146e-05, + "H": 3.156e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 4426.64398603, + "T": "2017-11-13T08:57:00", + "BV": 0.13960969 + }, + { + "O": 3.14e-05, + "H": 3.153e-05, + "L": 3.14e-05, + "C": 3.153e-05, + "V": 4328.33994092, + "T": "2017-11-13T08:58:00", + "BV": 0.13596893 + }, + { + "O": 3.153e-05, + "H": 3.153e-05, + "L": 3.141e-05, + "C": 3.141e-05, + "V": 3264.20233028, + "T": "2017-11-13T08:59:00", + "BV": 0.10291791 + }, + { + "O": 3.155e-05, + "H": 3.156e-05, + "L": 3.155e-05, + "C": 3.156e-05, + "V": 2052.89441549, + "T": "2017-11-13T09:00:00", + "BV": 0.06476981 + }, + { + "O": 3.156e-05, + "H": 3.16e-05, + "L": 3.156e-05, + "C": 3.16e-05, + "V": 30374.9877052, + "T": "2017-11-13T09:01:00", + "BV": 0.95875636 + }, + { + "O": 3.157e-05, + "H": 3.16e-05, + "L": 3.156e-05, + "C": 3.156e-05, + "V": 21828.8251545, + "T": "2017-11-13T09:02:00", + "BV": 0.68894334 + }, + { + "O": 3.159e-05, + "H": 3.165e-05, + "L": 3.156e-05, + "C": 3.165e-05, + "V": 214137.40509655, + "T": "2017-11-13T09:03:00", + "BV": 6.77090603 + }, + { + "O": 3.162e-05, + "H": 3.173e-05, + "L": 3.157e-05, + "C": 3.171e-05, + "V": 141359.36133771, + "T": "2017-11-13T09:04:00", + "BV": 4.48309104 + }, + { + "O": 3.16e-05, + "H": 3.168e-05, + "L": 3.156e-05, + "C": 3.156e-05, + "V": 21982.08747047, + "T": "2017-11-13T09:05:00", + "BV": 0.69619435 + }, + { + "O": 3.157e-05, + "H": 3.18e-05, + "L": 3.156e-05, + "C": 3.18e-05, + "V": 214021.34557095, + "T": "2017-11-13T09:06:00", + "BV": 6.79141175 + }, + { + "O": 3.167e-05, + "H": 3.17e-05, + "L": 3.159e-05, + "C": 3.168e-05, + "V": 14947.3734116, + "T": "2017-11-13T09:08:00", + "BV": 0.47247125 + }, + { + "O": 3.17e-05, + "H": 3.175e-05, + "L": 3.168e-05, + "C": 3.168e-05, + "V": 122780.09517957, + "T": "2017-11-13T09:09:00", + "BV": 3.89579894 + }, + { + "O": 3.174e-05, + "H": 3.174e-05, + "L": 3.167e-05, + "C": 3.173e-05, + "V": 10099.30250958, + "T": "2017-11-13T09:10:00", + "BV": 0.32025953 + }, + { + "O": 3.167e-05, + "H": 3.17e-05, + "L": 3.156e-05, + "C": 3.156e-05, + "V": 145952.19906683, + "T": "2017-11-13T09:11:00", + "BV": 4.60777279 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.155e-05, + "C": 3.156e-05, + "V": 12918.45588025, + "T": "2017-11-13T09:12:00", + "BV": 0.40770205 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.156e-05, + "C": 3.156e-05, + "V": 2045.40735735, + "T": "2017-11-13T09:13:00", + "BV": 0.06455304 + }, + { + "O": 3.156e-05, + "H": 3.156e-05, + "L": 3.156e-05, + "C": 3.156e-05, + "V": 1516.67468606, + "T": "2017-11-13T09:14:00", + "BV": 0.04786624 + }, + { + "O": 3.17e-05, + "H": 3.17e-05, + "L": 3.157e-05, + "C": 3.157e-05, + "V": 24972.28706998, + "T": "2017-11-13T09:15:00", + "BV": 0.79070915 + }, + { + "O": 3.16e-05, + "H": 3.169e-05, + "L": 3.155e-05, + "C": 3.169e-05, + "V": 8295.70932439, + "T": "2017-11-13T09:16:00", + "BV": 0.26190397 + }, + { + "O": 3.169e-05, + "H": 3.169e-05, + "L": 3.155e-05, + "C": 3.166e-05, + "V": 11304.73121889, + "T": "2017-11-13T09:17:00", + "BV": 0.35716825 + }, + { + "O": 3.155e-05, + "H": 3.166e-05, + "L": 3.155e-05, + "C": 3.164e-05, + "V": 17380.57985859, + "T": "2017-11-13T09:18:00", + "BV": 0.54864855 + }, + { + "O": 3.155e-05, + "H": 3.165e-05, + "L": 3.155e-05, + "C": 3.165e-05, + "V": 9421.23476121, + "T": "2017-11-13T09:19:00", + "BV": 0.29809813 + }, + { + "O": 3.164e-05, + "H": 3.165e-05, + "L": 3.155e-05, + "C": 3.155e-05, + "V": 3853.47945072, + "T": "2017-11-13T09:20:00", + "BV": 0.1217171 + }, + { + "O": 3.163e-05, + "H": 3.163e-05, + "L": 3.155e-05, + "C": 3.155e-05, + "V": 3890.52811978, + "T": "2017-11-13T09:21:00", + "BV": 0.12287634 + }, + { + "O": 3.155e-05, + "H": 3.164e-05, + "L": 3.153e-05, + "C": 3.155e-05, + "V": 19774.79339256, + "T": "2017-11-13T09:22:00", + "BV": 0.62514148 + }, + { + "O": 3.155e-05, + "H": 3.161e-05, + "L": 3.147e-05, + "C": 3.147e-05, + "V": 5577.12833081, + "T": "2017-11-13T09:23:00", + "BV": 0.1759922 + }, + { + "O": 3.146e-05, + "H": 3.147e-05, + "L": 3.103e-05, + "C": 3.134e-05, + "V": 79819.4163266, + "T": "2017-11-13T09:24:00", + "BV": 2.48990277 + }, + { + "O": 3.134e-05, + "H": 3.138e-05, + "L": 3.127e-05, + "C": 3.138e-05, + "V": 14804.93235625, + "T": "2017-11-13T09:25:00", + "BV": 0.46323396 + }, + { + "O": 3.146e-05, + "H": 3.15e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 3644.97502805, + "T": "2017-11-13T09:26:00", + "BV": 0.1143322 + }, + { + "O": 3.13e-05, + "H": 3.138e-05, + "L": 3.127e-05, + "C": 3.128e-05, + "V": 9486.96550022, + "T": "2017-11-13T09:27:00", + "BV": 0.29704605 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.131e-05, + "C": 3.138e-05, + "V": 6484.48169135, + "T": "2017-11-13T09:28:00", + "BV": 0.2033783 + }, + { + "O": 3.132e-05, + "H": 3.138e-05, + "L": 3.131e-05, + "C": 3.138e-05, + "V": 15544.53915808, + "T": "2017-11-13T09:29:00", + "BV": 0.48709038 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.134e-05, + "C": 3.137e-05, + "V": 6136.3317706, + "T": "2017-11-13T09:30:00", + "BV": 0.19253015 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 87885.09340525, + "T": "2017-11-13T09:31:00", + "BV": 2.75260534 + }, + { + "O": 3.131e-05, + "H": 3.134e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 59425.60004727, + "T": "2017-11-13T09:32:00", + "BV": 1.86085314 + }, + { + "O": 3.131e-05, + "H": 3.137e-05, + "L": 3.131e-05, + "C": 3.137e-05, + "V": 7039.51373519, + "T": "2017-11-13T09:33:00", + "BV": 0.22053697 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.131e-05, + "C": 3.136e-05, + "V": 13100.83159999, + "T": "2017-11-13T09:34:00", + "BV": 0.41027826 + }, + { + "O": 3.131e-05, + "H": 3.136e-05, + "L": 3.129e-05, + "C": 3.136e-05, + "V": 586.75521054, + "T": "2017-11-13T09:35:00", + "BV": 0.01837515 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 13893.06919052, + "T": "2017-11-13T09:36:00", + "BV": 0.43569686 + }, + { + "O": 3.131e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 30454.886817, + "T": "2017-11-13T09:37:00", + "BV": 0.95355048 + }, + { + "O": 3.131e-05, + "H": 3.137e-05, + "L": 3.128e-05, + "C": 3.137e-05, + "V": 31032.76808023, + "T": "2017-11-13T09:38:00", + "BV": 0.97168942 + }, + { + "O": 3.128e-05, + "H": 3.137e-05, + "L": 3.126e-05, + "C": 3.137e-05, + "V": 1205.11828791, + "T": "2017-11-13T09:39:00", + "BV": 0.03776566 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.124e-05, + "C": 3.136e-05, + "V": 31981.23866324, + "T": "2017-11-13T09:40:00", + "BV": 1.00296367 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 6646.7390321, + "T": "2017-11-13T09:41:00", + "BV": 0.20813996 + }, + { + "O": 3.136e-05, + "H": 3.137e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 56997.61676795, + "T": "2017-11-13T09:42:00", + "BV": 1.78704247 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.124e-05, + "C": 3.125e-05, + "V": 35966.96648864, + "T": "2017-11-13T09:43:00", + "BV": 1.12394912 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.125e-05, + "V": 4441.0884, + "T": "2017-11-13T09:44:00", + "BV": 0.13868473 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.125e-05, + "V": 27645.54025119, + "T": "2017-11-13T09:45:00", + "BV": 0.86314532 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 3223.00414513, + "T": "2017-11-13T09:46:00", + "BV": 0.10064987 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 13815.20977597, + "T": "2017-11-13T09:47:00", + "BV": 0.43021501 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 16568.97471575, + "T": "2017-11-13T09:48:00", + "BV": 0.51512994 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 48928.60048696, + "T": "2017-11-13T09:49:00", + "BV": 1.51743431 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.1e-05, + "C": 3.108e-05, + "V": 3348.21430445, + "T": "2017-11-13T09:50:00", + "BV": 0.10402546 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 12127.13973159, + "T": "2017-11-13T09:51:00", + "BV": 0.37586234 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.092e-05, + "C": 3.099e-05, + "V": 3871.48714566, + "T": "2017-11-13T09:52:00", + "BV": 0.1199354 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 5545.45641088, + "T": "2017-11-13T09:53:00", + "BV": 0.17185366 + }, + { + "O": 3.099e-05, + "H": 3.117e-05, + "L": 3.099e-05, + "C": 3.116e-05, + "V": 12698.11583327, + "T": "2017-11-13T09:54:00", + "BV": 0.39431095 + }, + { + "O": 3.116e-05, + "H": 3.117e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 17430.59872146, + "T": "2017-11-13T09:55:00", + "BV": 0.54145781 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 989.3674884, + "T": "2017-11-13T09:56:00", + "BV": 0.03075941 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.102e-05, + "C": 3.109e-05, + "V": 25957.24940836, + "T": "2017-11-13T09:57:00", + "BV": 0.80698178 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 5855.47777938, + "T": "2017-11-13T09:58:00", + "BV": 0.18204677 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 1070.74368021, + "T": "2017-11-13T09:59:00", + "BV": 0.03325733 + }, + { + "O": 3.102e-05, + "H": 3.109e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 32432.02320817, + "T": "2017-11-13T10:00:00", + "BV": 1.00627529 + }, + { + "O": 3.109e-05, + "H": 3.117e-05, + "L": 3.109e-05, + "C": 3.117e-05, + "V": 791.11404079, + "T": "2017-11-13T10:01:00", + "BV": 0.02461997 + }, + { + "O": 3.109e-05, + "H": 3.122e-05, + "L": 3.102e-05, + "C": 3.122e-05, + "V": 11056.50424715, + "T": "2017-11-13T10:02:00", + "BV": 0.34412674 + }, + { + "O": 3.119e-05, + "H": 3.125e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 13209.08943714, + "T": "2017-11-13T10:03:00", + "BV": 0.41065186 + }, + { + "O": 3.1e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.11e-05, + "V": 4963.76094515, + "T": "2017-11-13T10:04:00", + "BV": 0.15391122 + }, + { + "O": 3.11e-05, + "H": 3.12e-05, + "L": 3.101e-05, + "C": 3.12e-05, + "V": 3099.49110718, + "T": "2017-11-13T10:05:00", + "BV": 0.0963072 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 1462.5834842, + "T": "2017-11-13T10:06:00", + "BV": 0.04548632 + }, + { + "O": 3.11e-05, + "H": 3.119e-05, + "L": 3.11e-05, + "C": 3.119e-05, + "V": 6489.80681911, + "T": "2017-11-13T10:07:00", + "BV": 0.20195664 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 9343.5597796, + "T": "2017-11-13T10:08:00", + "BV": 0.29080644 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.098e-05, + "C": 3.11e-05, + "V": 40168.44995876, + "T": "2017-11-13T10:09:00", + "BV": 1.24846118 + }, + { + "O": 3.098e-05, + "H": 3.107e-05, + "L": 3.098e-05, + "C": 3.107e-05, + "V": 6660.23854953, + "T": "2017-11-13T10:10:00", + "BV": 0.20650192 + }, + { + "O": 3.101e-05, + "H": 3.107e-05, + "L": 3.101e-05, + "C": 3.102e-05, + "V": 22316.53999789, + "T": "2017-11-13T10:11:00", + "BV": 0.69217883 + }, + { + "O": 3.105e-05, + "H": 3.111e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 5809.952207, + "T": "2017-11-13T10:12:00", + "BV": 0.18025022 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 5584.62295236, + "T": "2017-11-13T10:13:00", + "BV": 0.17350213 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 17009.54833952, + "T": "2017-11-13T10:14:00", + "BV": 0.5276368 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 39865.70731436, + "T": "2017-11-13T10:15:00", + "BV": 1.23667444 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 34491.49419147, + "T": "2017-11-13T10:16:00", + "BV": 1.06992241 + }, + { + "O": 3.101e-05, + "H": 3.102e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 6959.00540193, + "T": "2017-11-13T10:17:00", + "BV": 0.21571226 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 2278.34751485, + "T": "2017-11-13T10:18:00", + "BV": 0.07055151 + }, + { + "O": 3.096e-05, + "H": 3.097e-05, + "L": 3.096e-05, + "C": 3.097e-05, + "V": 10310.84564194, + "T": "2017-11-13T10:19:00", + "BV": 0.31931743 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.096e-05, + "C": 3.097e-05, + "V": 41769.78068106, + "T": "2017-11-13T10:20:00", + "BV": 1.29355916 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.096e-05, + "C": 3.097e-05, + "V": 7537.92784212, + "T": "2017-11-13T10:21:00", + "BV": 0.23341621 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.096e-05, + "C": 3.097e-05, + "V": 12877.22321993, + "T": "2017-11-13T10:22:00", + "BV": 0.39872774 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.095e-05, + "C": 3.097e-05, + "V": 56656.17310005, + "T": "2017-11-13T10:23:00", + "BV": 1.75454087 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 59129.15982055, + "T": "2017-11-13T10:24:00", + "BV": 1.83136773 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.1e-05, + "V": 37352.99670482, + "T": "2017-11-13T10:25:00", + "BV": 1.15783576 + }, + { + "O": 3.1e-05, + "H": 3.104e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 22012.77654385, + "T": "2017-11-13T10:26:00", + "BV": 0.68250359 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 714.30868167, + "T": "2017-11-13T10:27:00", + "BV": 0.02219948 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.1e-05, + "V": 23899.66488356, + "T": "2017-11-13T10:28:00", + "BV": 0.74076864 + }, + { + "O": 3.1e-05, + "H": 3.115e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 4183.92145663, + "T": "2017-11-13T10:29:00", + "BV": 0.12977823 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 118.75551082, + "T": "2017-11-13T10:30:00", + "BV": 0.00368092 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 2436.90787909, + "T": "2017-11-13T10:31:00", + "BV": 0.07554413 + }, + { + "O": 3.1e-05, + "H": 3.115e-05, + "L": 3.098e-05, + "C": 3.115e-05, + "V": 12465.44425735, + "T": "2017-11-13T10:32:00", + "BV": 0.38687119 + }, + { + "O": 3.11e-05, + "H": 3.115e-05, + "L": 3.11e-05, + "C": 3.115e-05, + "V": 34264.57539011, + "T": "2017-11-13T10:33:00", + "BV": 1.06721413 + }, + { + "O": 3.115e-05, + "H": 3.116e-05, + "L": 3.115e-05, + "C": 3.116e-05, + "V": 2976.02617518, + "T": "2017-11-13T10:34:00", + "BV": 0.09272337 + }, + { + "O": 3.116e-05, + "H": 3.119e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 33231.04285104, + "T": "2017-11-13T10:35:00", + "BV": 1.03561224 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 15332.61413799, + "T": "2017-11-13T10:36:00", + "BV": 0.47762832 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.115e-05, + "V": 5914.604607, + "T": "2017-11-13T10:37:00", + "BV": 0.18415343 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.102e-05, + "C": 3.117e-05, + "V": 9083.10673193, + "T": "2017-11-13T10:38:00", + "BV": 0.28303735 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.1e-05, + "C": 3.103e-05, + "V": 9340.95900025, + "T": "2017-11-13T10:39:00", + "BV": 0.29043287 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.103e-05, + "C": 3.109e-05, + "V": 5721.23503807, + "T": "2017-11-13T10:40:00", + "BV": 0.17780089 + }, + { + "O": 3.11e-05, + "H": 3.118e-05, + "L": 3.097e-05, + "C": 3.118e-05, + "V": 47047.49098268, + "T": "2017-11-13T10:41:00", + "BV": 1.46066166 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.109e-05, + "C": 3.117e-05, + "V": 28279.45674137, + "T": "2017-11-13T10:42:00", + "BV": 0.88125655 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 19774.51762345, + "T": "2017-11-13T10:43:00", + "BV": 0.61633594 + }, + { + "O": 3.11e-05, + "H": 3.119e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 12477.47990275, + "T": "2017-11-13T10:44:00", + "BV": 0.38829504 + }, + { + "O": 3.109e-05, + "H": 3.114e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 57404.15339384, + "T": "2017-11-13T10:45:00", + "BV": 1.7852005 + }, + { + "O": 3.1e-05, + "H": 3.115e-05, + "L": 3.097e-05, + "C": 3.114e-05, + "V": 17098.84348077, + "T": "2017-11-13T10:46:00", + "BV": 0.52996236 + }, + { + "O": 3.097e-05, + "H": 3.118e-05, + "L": 3.097e-05, + "C": 3.113e-05, + "V": 59474.59966022, + "T": "2017-11-13T10:47:00", + "BV": 1.85010141 + }, + { + "O": 3.113e-05, + "H": 3.117e-05, + "L": 3.095e-05, + "C": 3.11e-05, + "V": 38565.0031075, + "T": "2017-11-13T10:48:00", + "BV": 1.19495277 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 8410.92523193, + "T": "2017-11-13T10:49:00", + "BV": 0.2604961 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 3711.32802174, + "T": "2017-11-13T10:50:00", + "BV": 0.11477907 + }, + { + "O": 3.09e-05, + "H": 3.095e-05, + "L": 3.089e-05, + "C": 3.089e-05, + "V": 29723.23788226, + "T": "2017-11-13T10:51:00", + "BV": 0.91866182 + }, + { + "O": 3.089e-05, + "H": 3.095e-05, + "L": 3.08e-05, + "C": 3.095e-05, + "V": 27795.38173658, + "T": "2017-11-13T10:52:00", + "BV": 0.85734425 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.089e-05, + "C": 3.095e-05, + "V": 13272.21633508, + "T": "2017-11-13T10:53:00", + "BV": 0.41062177 + }, + { + "O": 3.089e-05, + "H": 3.1e-05, + "L": 3.078e-05, + "C": 3.1e-05, + "V": 35534.74644541, + "T": "2017-11-13T10:54:00", + "BV": 1.09730051 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 33026.93021582, + "T": "2017-11-13T10:55:00", + "BV": 1.01767125 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 28412.38222646, + "T": "2017-11-13T10:56:00", + "BV": 0.87510135 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.074e-05, + "C": 3.08e-05, + "V": 16228.04595674, + "T": "2017-11-13T10:57:00", + "BV": 0.49944114 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 5467.87943215, + "T": "2017-11-13T10:58:00", + "BV": 0.16841063 + }, + { + "O": 3.08e-05, + "H": 3.088e-05, + "L": 3.076e-05, + "C": 3.088e-05, + "V": 8941.84429033, + "T": "2017-11-13T10:59:00", + "BV": 0.27529061 + }, + { + "O": 3.079e-05, + "H": 3.102e-05, + "L": 3.079e-05, + "C": 3.101e-05, + "V": 11278.66181591, + "T": "2017-11-13T11:00:00", + "BV": 0.34944971 + }, + { + "O": 3.09e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.1e-05, + "V": 628.17172481, + "T": "2017-11-13T11:01:00", + "BV": 0.0194211 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 19308.02061214, + "T": "2017-11-13T11:02:00", + "BV": 0.59689198 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.088e-05, + "C": 3.097e-05, + "V": 2993.65026749, + "T": "2017-11-13T11:03:00", + "BV": 0.09271287 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.089e-05, + "C": 3.089e-05, + "V": 3015.14911042, + "T": "2017-11-13T11:04:00", + "BV": 0.0933455 + }, + { + "O": 3.088e-05, + "H": 3.103e-05, + "L": 3.085e-05, + "C": 3.103e-05, + "V": 40232.02291781, + "T": "2017-11-13T11:05:00", + "BV": 1.24646459 + }, + { + "O": 3.085e-05, + "H": 3.098e-05, + "L": 3.084e-05, + "C": 3.088e-05, + "V": 2888.11797539, + "T": "2017-11-13T11:06:00", + "BV": 0.08915742 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.063e-05, + "C": 3.07e-05, + "V": 370231.098396, + "T": "2017-11-13T11:07:00", + "BV": 11.34329507 + }, + { + "O": 3.07e-05, + "H": 3.084e-05, + "L": 3.07e-05, + "C": 3.079e-05, + "V": 19403.64790536, + "T": "2017-11-13T11:08:00", + "BV": 0.59705434 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.07e-05, + "C": 3.079e-05, + "V": 2777.40410426, + "T": "2017-11-13T11:09:00", + "BV": 0.08550546 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.062e-05, + "C": 3.062e-05, + "V": 14078.17673055, + "T": "2017-11-13T11:10:00", + "BV": 0.43146547 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.061e-05, + "C": 3.07e-05, + "V": 47782.50954081, + "T": "2017-11-13T11:11:00", + "BV": 1.46457141 + }, + { + "O": 3.073e-05, + "H": 3.079e-05, + "L": 3.064e-05, + "C": 3.079e-05, + "V": 5781.09251157, + "T": "2017-11-13T11:12:00", + "BV": 0.1773857 + }, + { + "O": 3.079e-05, + "H": 3.085e-05, + "L": 3.06e-05, + "C": 3.085e-05, + "V": 59590.64586539, + "T": "2017-11-13T11:13:00", + "BV": 1.83511104 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 25423.05209927, + "T": "2017-11-13T11:14:00", + "BV": 0.78130484 + }, + { + "O": 3.063e-05, + "H": 3.072e-05, + "L": 3.062e-05, + "C": 3.063e-05, + "V": 3219.26742372, + "T": "2017-11-13T11:15:00", + "BV": 0.09861315 + }, + { + "O": 3.063e-05, + "H": 3.063e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 15462.85256749, + "T": "2017-11-13T11:16:00", + "BV": 0.47362716 + }, + { + "O": 3.071e-05, + "H": 3.072e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 2350.11008559, + "T": "2017-11-13T11:17:00", + "BV": 0.07208331 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 23146.00441743, + "T": "2017-11-13T11:18:00", + "BV": 0.70965541 + }, + { + "O": 3.064e-05, + "H": 3.065e-05, + "L": 3.06e-05, + "C": 3.065e-05, + "V": 1425.34148692, + "T": "2017-11-13T11:19:00", + "BV": 0.04364086 + }, + { + "O": 3.065e-05, + "H": 3.073e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 10573.4745549, + "T": "2017-11-13T11:20:00", + "BV": 0.32465301 + }, + { + "O": 3.061e-05, + "H": 3.071e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 8381.60349364, + "T": "2017-11-13T11:21:00", + "BV": 0.25642337 + }, + { + "O": 3.058e-05, + "H": 3.06e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 10512.74295586, + "T": "2017-11-13T11:22:00", + "BV": 0.32158634 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.045e-05, + "C": 3.05e-05, + "V": 119156.57714009, + "T": "2017-11-13T11:23:00", + "BV": 3.63354647 + }, + { + "O": 3.05e-05, + "H": 3.06e-05, + "L": 3.043e-05, + "C": 3.057e-05, + "V": 454150.72648557, + "T": "2017-11-13T11:24:00", + "BV": 13.82275518 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 6177.92926067, + "T": "2017-11-13T11:25:00", + "BV": 0.18856548 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.047e-05, + "C": 3.057e-05, + "V": 23052.37959119, + "T": "2017-11-13T11:26:00", + "BV": 0.7029295 + }, + { + "O": 3.051e-05, + "H": 3.06e-05, + "L": 3.05e-05, + "C": 3.06e-05, + "V": 27849.81237183, + "T": "2017-11-13T11:27:00", + "BV": 0.85116835 + }, + { + "O": 3.064e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 12416.55580711, + "T": "2017-11-13T11:28:00", + "BV": 0.38034012 + }, + { + "O": 3.064e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 187104.14508776, + "T": "2017-11-13T11:29:00", + "BV": 5.73008579 + }, + { + "O": 3.06e-05, + "H": 3.07e-05, + "L": 3.057e-05, + "C": 3.06e-05, + "V": 127075.6724022, + "T": "2017-11-13T11:30:00", + "BV": 3.88839865 + }, + { + "O": 3.07e-05, + "H": 3.072e-05, + "L": 3.07e-05, + "C": 3.072e-05, + "V": 8875.22102832, + "T": "2017-11-13T11:31:00", + "BV": 0.27249597 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.064e-05, + "C": 3.071e-05, + "V": 107872.42022749, + "T": "2017-11-13T11:32:00", + "BV": 3.30610967 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.064e-05, + "C": 3.071e-05, + "V": 8232.45626173, + "T": "2017-11-13T11:33:00", + "BV": 0.25245609 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.063e-05, + "C": 3.064e-05, + "V": 31927.88504081, + "T": "2017-11-13T11:34:00", + "BV": 0.9786996 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 13672.39551936, + "T": "2017-11-13T11:35:00", + "BV": 0.41868972 + }, + { + "O": 3.06e-05, + "H": 3.064e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 5032.79811921, + "T": "2017-11-13T11:36:00", + "BV": 0.15404134 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 11675.26057697, + "T": "2017-11-13T11:37:00", + "BV": 0.35698325 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.056e-05, + "C": 3.057e-05, + "V": 43751.82217974, + "T": "2017-11-13T11:38:00", + "BV": 1.33740906 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.046e-05, + "C": 3.057e-05, + "V": 35494.6735717, + "T": "2017-11-13T11:39:00", + "BV": 1.08321548 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 33688.51672242, + "T": "2017-11-13T11:40:00", + "BV": 1.02862916 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.05e-05, + "C": 3.057e-05, + "V": 80653.60522563, + "T": "2017-11-13T11:41:00", + "BV": 2.46011643 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 167255.52744689, + "T": "2017-11-13T11:42:00", + "BV": 5.1014739 + }, + { + "O": 3.05e-05, + "H": 3.055e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 106298.94090659, + "T": "2017-11-13T11:43:00", + "BV": 3.24223892 + }, + { + "O": 3.052e-05, + "H": 3.057e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 147612.23972725, + "T": "2017-11-13T11:44:00", + "BV": 4.50300079 + }, + { + "O": 3.05e-05, + "H": 3.052e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 3904.87430907, + "T": "2017-11-13T11:45:00", + "BV": 0.11911409 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 43782.64333162, + "T": "2017-11-13T11:46:00", + "BV": 1.33578239 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 60035.48400427, + "T": "2017-11-13T11:47:00", + "BV": 1.83253461 + }, + { + "O": 3.052e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 39134.28476948, + "T": "2017-11-13T11:48:00", + "BV": 1.1944087 + }, + { + "O": 3.052e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 158194.27380185, + "T": "2017-11-13T11:49:00", + "BV": 4.82817014 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 176322.97048359, + "T": "2017-11-13T11:50:00", + "BV": 5.381422 + }, + { + "O": 3.052e-05, + "H": 3.055e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 4949.28896522, + "T": "2017-11-13T11:51:00", + "BV": 0.15109387 + }, + { + "O": 3.052e-05, + "H": 3.053e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 54736.22549325, + "T": "2017-11-13T11:52:00", + "BV": 1.67060058 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 13529.7850926, + "T": "2017-11-13T11:53:00", + "BV": 0.41299698 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 21764.4816905, + "T": "2017-11-13T11:54:00", + "BV": 0.66399562 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 15506.1688284, + "T": "2017-11-13T11:55:00", + "BV": 0.47277285 + }, + { + "O": 3.046e-05, + "H": 3.048e-05, + "L": 3.046e-05, + "C": 3.048e-05, + "V": 37344.65904207, + "T": "2017-11-13T11:56:00", + "BV": 1.13815693 + }, + { + "O": 3.048e-05, + "H": 3.051e-05, + "L": 3.048e-05, + "C": 3.051e-05, + "V": 36983.70307045, + "T": "2017-11-13T11:57:00", + "BV": 1.12797426 + }, + { + "O": 3.05e-05, + "H": 3.064e-05, + "L": 3.047e-05, + "C": 3.064e-05, + "V": 95166.47961455, + "T": "2017-11-13T11:58:00", + "BV": 2.90459865 + }, + { + "O": 3.064e-05, + "H": 3.08e-05, + "L": 3.064e-05, + "C": 3.072e-05, + "V": 12668.9607418, + "T": "2017-11-13T11:59:00", + "BV": 0.389243 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.052e-05, + "C": 3.072e-05, + "V": 47580.34853266, + "T": "2017-11-13T12:00:00", + "BV": 1.458943 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.055e-05, + "C": 3.067e-05, + "V": 96246.59083598, + "T": "2017-11-13T12:01:00", + "BV": 2.95175947 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.049e-05, + "C": 3.06e-05, + "V": 38126.62683116, + "T": "2017-11-13T12:02:00", + "BV": 1.16429875 + }, + { + "O": 3.059e-05, + "H": 3.067e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 3761.77035606, + "T": "2017-11-13T12:03:00", + "BV": 0.11511139 + }, + { + "O": 3.059e-05, + "H": 3.079e-05, + "L": 3.049e-05, + "C": 3.06e-05, + "V": 195324.21257276, + "T": "2017-11-13T12:04:00", + "BV": 5.9797249 + }, + { + "O": 3.06e-05, + "H": 3.068e-05, + "L": 3.06e-05, + "C": 3.068e-05, + "V": 7059.35147618, + "T": "2017-11-13T12:05:00", + "BV": 0.21601975 + }, + { + "O": 3.06e-05, + "H": 3.068e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 38858.84568725, + "T": "2017-11-13T12:06:00", + "BV": 1.18961355 + }, + { + "O": 3.058e-05, + "H": 3.073e-05, + "L": 3.057e-05, + "C": 3.068e-05, + "V": 36212.34631463, + "T": "2017-11-13T12:07:00", + "BV": 1.11074751 + }, + { + "O": 3.063e-05, + "H": 3.077e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 34736.97387269, + "T": "2017-11-13T12:08:00", + "BV": 1.06837131 + }, + { + "O": 3.06e-05, + "H": 3.076e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 86803.03913676, + "T": "2017-11-13T12:09:00", + "BV": 2.65848262 + }, + { + "O": 3.05e-05, + "H": 3.061e-05, + "L": 3.046e-05, + "C": 3.06e-05, + "V": 57396.95319842, + "T": "2017-11-13T12:10:00", + "BV": 1.74985274 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.045e-05, + "C": 3.059e-05, + "V": 42367.49818207, + "T": "2017-11-13T12:11:00", + "BV": 1.29762085 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.044e-05, + "C": 3.066e-05, + "V": 33429.0565688, + "T": "2017-11-13T12:12:00", + "BV": 1.0205991 + }, + { + "O": 3.067e-05, + "H": 3.088e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 81783.5353164, + "T": "2017-11-13T12:13:00", + "BV": 2.50926661 + }, + { + "O": 3.067e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.07e-05, + "V": 10501.17241938, + "T": "2017-11-13T12:14:00", + "BV": 0.32191466 + }, + { + "O": 3.07e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 12287.91613706, + "T": "2017-11-13T12:15:00", + "BV": 0.37725456 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 78015.45925851, + "T": "2017-11-13T12:16:00", + "BV": 2.39344477 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.048e-05, + "C": 3.06e-05, + "V": 7599.70394109, + "T": "2017-11-13T12:17:00", + "BV": 0.2321779 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.046e-05, + "C": 3.052e-05, + "V": 90281.38907755, + "T": "2017-11-13T12:18:00", + "BV": 2.75298202 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 41819.01151562, + "T": "2017-11-13T12:19:00", + "BV": 1.27536182 + }, + { + "O": 3.047e-05, + "H": 3.052e-05, + "L": 3.047e-05, + "C": 3.05e-05, + "V": 17475.08153384, + "T": "2017-11-13T12:20:00", + "BV": 0.53287262 + }, + { + "O": 3.052e-05, + "H": 3.059e-05, + "L": 3.046e-05, + "C": 3.059e-05, + "V": 31121.3832213, + "T": "2017-11-13T12:21:00", + "BV": 0.94934646 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 22640.11616518, + "T": "2017-11-13T12:22:00", + "BV": 0.6905611 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 10715.80234512, + "T": "2017-11-13T12:23:00", + "BV": 0.32763072 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.051e-05, + "C": 3.055e-05, + "V": 9900.3944617, + "T": "2017-11-13T12:24:00", + "BV": 0.30227695 + }, + { + "O": 3.055e-05, + "H": 3.059e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 32088.67072202, + "T": "2017-11-13T12:25:00", + "BV": 0.97941503 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.043e-05, + "C": 3.048e-05, + "V": 58964.21846451, + "T": "2017-11-13T12:26:00", + "BV": 1.79568852 + }, + { + "O": 3.048e-05, + "H": 3.054e-05, + "L": 3.043e-05, + "C": 3.045e-05, + "V": 5294.30021025, + "T": "2017-11-13T12:27:00", + "BV": 0.16136629 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.041e-05, + "C": 3.052e-05, + "V": 51102.83342829, + "T": "2017-11-13T12:28:00", + "BV": 1.55597196 + }, + { + "O": 3.052e-05, + "H": 3.061e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 12053.71466198, + "T": "2017-11-13T12:29:00", + "BV": 0.36872979 + }, + { + "O": 3.061e-05, + "H": 3.065e-05, + "L": 3.049e-05, + "C": 3.052e-05, + "V": 12617.47226768, + "T": "2017-11-13T12:30:00", + "BV": 0.3855325 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 1398.85498138, + "T": "2017-11-13T12:31:00", + "BV": 0.04268416 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 25318.31663907, + "T": "2017-11-13T12:32:00", + "BV": 0.77215386 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.046e-05, + "C": 3.052e-05, + "V": 5153.66154989, + "T": "2017-11-13T12:33:00", + "BV": 0.15708452 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.046e-05, + "C": 3.052e-05, + "V": 11940.31455699, + "T": "2017-11-13T12:34:00", + "BV": 0.36418499 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.041e-05, + "C": 3.052e-05, + "V": 111724.64118522, + "T": "2017-11-13T12:35:00", + "BV": 3.40783141 + }, + { + "O": 3.046e-05, + "H": 3.052e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 42588.91820525, + "T": "2017-11-13T12:36:00", + "BV": 1.29643421 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.037e-05, + "C": 3.039e-05, + "V": 13743.84949616, + "T": "2017-11-13T12:37:00", + "BV": 0.41778293 + }, + { + "O": 3.038e-05, + "H": 3.061e-05, + "L": 3.035e-05, + "C": 3.038e-05, + "V": 48670.70096405, + "T": "2017-11-13T12:38:00", + "BV": 1.47898944 + }, + { + "O": 3.039e-05, + "H": 3.051e-05, + "L": 3.033e-05, + "C": 3.035e-05, + "V": 15605.95817642, + "T": "2017-11-13T12:39:00", + "BV": 0.47393069 + }, + { + "O": 3.035e-05, + "H": 3.036e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 62019.35748118, + "T": "2017-11-13T12:40:00", + "BV": 1.88031985 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 17974.31030606, + "T": "2017-11-13T12:41:00", + "BV": 0.54431389 + }, + { + "O": 3.027e-05, + "H": 3.03e-05, + "L": 3.024e-05, + "C": 3.03e-05, + "V": 59281.71230313, + "T": "2017-11-13T12:42:00", + "BV": 1.79523927 + }, + { + "O": 3.032e-05, + "H": 3.035e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 48916.73035495, + "T": "2017-11-13T12:43:00", + "BV": 1.48310494 + }, + { + "O": 3.03e-05, + "H": 3.034e-05, + "L": 3.03e-05, + "C": 3.034e-05, + "V": 4725.35746146, + "T": "2017-11-13T12:44:00", + "BV": 0.14319579 + }, + { + "O": 3.03e-05, + "H": 3.034e-05, + "L": 3.024e-05, + "C": 3.024e-05, + "V": 47253.80487114, + "T": "2017-11-13T12:45:00", + "BV": 1.42943226 + }, + { + "O": 3.024e-05, + "H": 3.029e-05, + "L": 3.015e-05, + "C": 3.027e-05, + "V": 50218.89329984, + "T": "2017-11-13T12:46:00", + "BV": 1.51961531 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 29506.41652806, + "T": "2017-11-13T12:47:00", + "BV": 0.88928286 + }, + { + "O": 3.012e-05, + "H": 3.034e-05, + "L": 3.01e-05, + "C": 3.03e-05, + "V": 40511.95659723, + "T": "2017-11-13T12:48:00", + "BV": 1.22507788 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 74242.23396696, + "T": "2017-11-13T12:49:00", + "BV": 2.23493345 + }, + { + "O": 3.009e-05, + "H": 3.02e-05, + "L": 3.005e-05, + "C": 3.02e-05, + "V": 96075.14224546, + "T": "2017-11-13T12:50:00", + "BV": 2.89033144 + }, + { + "O": 3.006e-05, + "H": 3.02e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 84821.94946481, + "T": "2017-11-13T12:51:00", + "BV": 2.54962463 + }, + { + "O": 3.005e-05, + "H": 3.02e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 147226.73032349, + "T": "2017-11-13T12:52:00", + "BV": 4.42490472 + }, + { + "O": 3.016e-05, + "H": 3.02e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 81800.91883275, + "T": "2017-11-13T12:53:00", + "BV": 2.46964709 + }, + { + "O": 3.016e-05, + "H": 3.02e-05, + "L": 3.006e-05, + "C": 3.012e-05, + "V": 10193.02949372, + "T": "2017-11-13T12:54:00", + "BV": 0.30763799 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.003e-05, + "C": 3.007e-05, + "V": 105432.55019431, + "T": "2017-11-13T12:55:00", + "BV": 3.16711473 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 20296.57757807, + "T": "2017-11-13T12:56:00", + "BV": 0.61021735 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.003e-05, + "C": 3.006e-05, + "V": 14050.06040455, + "T": "2017-11-13T12:57:00", + "BV": 0.42223536 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.003e-05, + "C": 3.004e-05, + "V": 31980.01072606, + "T": "2017-11-13T12:58:00", + "BV": 0.96108187 + }, + { + "O": 3.004e-05, + "H": 3.006e-05, + "L": 3.003e-05, + "C": 3.006e-05, + "V": 8700.32215064, + "T": "2017-11-13T12:59:00", + "BV": 0.26137493 + }, + { + "O": 3.006e-05, + "H": 3.007e-05, + "L": 3.003e-05, + "C": 3.005e-05, + "V": 176032.19835297, + "T": "2017-11-13T13:00:00", + "BV": 5.29032673 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.003e-05, + "C": 3.003e-05, + "V": 109956.65196796, + "T": "2017-11-13T13:01:00", + "BV": 3.30237284 + }, + { + "O": 3.003e-05, + "H": 3.005e-05, + "L": 3.003e-05, + "C": 3.005e-05, + "V": 46084.24351224, + "T": "2017-11-13T13:02:00", + "BV": 1.38395568 + }, + { + "O": 3.003e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 148855.54946865, + "T": "2017-11-13T13:03:00", + "BV": 4.46983878 + }, + { + "O": 3.003e-05, + "H": 3.003e-05, + "L": 3e-05, + "C": 3e-05, + "V": 167726.33210107, + "T": "2017-11-13T13:04:00", + "BV": 5.03217605 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 226955.56690767, + "T": "2017-11-13T13:05:00", + "BV": 6.80848501 + }, + { + "O": 2.998e-05, + "H": 2.998e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 40769.19123148, + "T": "2017-11-13T13:06:00", + "BV": 1.22030177 + }, + { + "O": 2.989e-05, + "H": 2.99e-05, + "L": 2.983e-05, + "C": 2.989e-05, + "V": 38653.71738228, + "T": "2017-11-13T13:07:00", + "BV": 1.15532683 + }, + { + "O": 2.988e-05, + "H": 2.989e-05, + "L": 2.983e-05, + "C": 2.985e-05, + "V": 170920.44111945, + "T": "2017-11-13T13:08:00", + "BV": 5.09966742 + }, + { + "O": 2.985e-05, + "H": 2.99e-05, + "L": 2.983e-05, + "C": 2.984e-05, + "V": 291851.00893463, + "T": "2017-11-13T13:09:00", + "BV": 8.70704158 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 60811.14399163, + "T": "2017-11-13T13:10:00", + "BV": 1.81411272 + }, + { + "O": 2.983e-05, + "H": 2.984e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 71928.27130951, + "T": "2017-11-13T13:11:00", + "BV": 2.14514414 + }, + { + "O": 2.98e-05, + "H": 2.984e-05, + "L": 2.977e-05, + "C": 2.977e-05, + "V": 35945.91005636, + "T": "2017-11-13T13:12:00", + "BV": 1.07226074 + }, + { + "O": 2.983e-05, + "H": 2.983e-05, + "L": 2.975e-05, + "C": 2.975e-05, + "V": 5946.20558782, + "T": "2017-11-13T13:13:00", + "BV": 0.17701016 + }, + { + "O": 2.976e-05, + "H": 2.984e-05, + "L": 2.976e-05, + "C": 2.984e-05, + "V": 50602.46251632, + "T": "2017-11-13T13:14:00", + "BV": 1.50677879 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.972e-05, + "C": 2.979e-05, + "V": 50173.73688015, + "T": "2017-11-13T13:15:00", + "BV": 1.49580674 + }, + { + "O": 2.979e-05, + "H": 2.981e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 22452.13843745, + "T": "2017-11-13T13:16:00", + "BV": 0.66891088 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.971e-05, + "C": 2.972e-05, + "V": 35393.65348469, + "T": "2017-11-13T13:17:00", + "BV": 1.05280354 + }, + { + "O": 2.972e-05, + "H": 2.974e-05, + "L": 2.97e-05, + "C": 2.974e-05, + "V": 85836.88235908, + "T": "2017-11-13T13:18:00", + "BV": 2.55064933 + }, + { + "O": 2.976e-05, + "H": 2.982e-05, + "L": 2.963e-05, + "C": 2.963e-05, + "V": 238628.86621549, + "T": "2017-11-13T13:19:00", + "BV": 7.07551549 + }, + { + "O": 2.971e-05, + "H": 2.985e-05, + "L": 2.965e-05, + "C": 2.969e-05, + "V": 55172.45410339, + "T": "2017-11-13T13:20:00", + "BV": 1.64496121 + }, + { + "O": 2.969e-05, + "H": 2.98e-05, + "L": 2.963e-05, + "C": 2.98e-05, + "V": 91312.10942735, + "T": "2017-11-13T13:21:00", + "BV": 2.70963531 + }, + { + "O": 2.97e-05, + "H": 2.98e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 63619.03711951, + "T": "2017-11-13T13:22:00", + "BV": 1.88957594 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.964e-05, + "C": 2.966e-05, + "V": 18634.15333759, + "T": "2017-11-13T13:23:00", + "BV": 0.55289669 + }, + { + "O": 2.966e-05, + "H": 2.971e-05, + "L": 2.963e-05, + "C": 2.97e-05, + "V": 29813.05618449, + "T": "2017-11-13T13:24:00", + "BV": 0.88395403 + }, + { + "O": 2.977e-05, + "H": 2.977e-05, + "L": 2.966e-05, + "C": 2.966e-05, + "V": 47875.64790982, + "T": "2017-11-13T13:25:00", + "BV": 1.42172726 + }, + { + "O": 2.966e-05, + "H": 2.97e-05, + "L": 2.964e-05, + "C": 2.965e-05, + "V": 38789.4263722, + "T": "2017-11-13T13:26:00", + "BV": 1.15042707 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.964e-05, + "C": 2.964e-05, + "V": 6985.38557774, + "T": "2017-11-13T13:27:00", + "BV": 0.20708894 + }, + { + "O": 2.964e-05, + "H": 2.965e-05, + "L": 2.963e-05, + "C": 2.965e-05, + "V": 99957.50553944, + "T": "2017-11-13T13:28:00", + "BV": 2.96233101 + }, + { + "O": 2.965e-05, + "H": 2.973e-05, + "L": 2.965e-05, + "C": 2.966e-05, + "V": 19704.85308957, + "T": "2017-11-13T13:29:00", + "BV": 0.58452355 + }, + { + "O": 2.973e-05, + "H": 2.977e-05, + "L": 2.964e-05, + "C": 2.964e-05, + "V": 70996.45967922, + "T": "2017-11-13T13:30:00", + "BV": 2.11259788 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.963e-05, + "C": 2.967e-05, + "V": 35521.84353253, + "T": "2017-11-13T13:31:00", + "BV": 1.05297976 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.963e-05, + "C": 2.964e-05, + "V": 17969.40926272, + "T": "2017-11-13T13:32:00", + "BV": 0.53285374 + }, + { + "O": 2.967e-05, + "H": 2.98e-05, + "L": 2.967e-05, + "C": 2.98e-05, + "V": 30625.89021416, + "T": "2017-11-13T13:33:00", + "BV": 0.91128866 + }, + { + "O": 2.983e-05, + "H": 2.989e-05, + "L": 2.98e-05, + "C": 2.989e-05, + "V": 66786.20777872, + "T": "2017-11-13T13:34:00", + "BV": 1.99496185 + }, + { + "O": 2.989e-05, + "H": 2.999e-05, + "L": 2.985e-05, + "C": 2.999e-05, + "V": 117615.03850661, + "T": "2017-11-13T13:35:00", + "BV": 3.51935112 + }, + { + "O": 2.99e-05, + "H": 3e-05, + "L": 2.99e-05, + "C": 2.999e-05, + "V": 102734.03635221, + "T": "2017-11-13T13:36:00", + "BV": 3.07991731 + }, + { + "O": 2.998e-05, + "H": 2.999e-05, + "L": 2.991e-05, + "C": 2.997e-05, + "V": 34650.91548038, + "T": "2017-11-13T13:37:00", + "BV": 1.03896073 + }, + { + "O": 2.994e-05, + "H": 2.998e-05, + "L": 2.994e-05, + "C": 2.998e-05, + "V": 38035.56341692, + "T": "2017-11-13T13:38:00", + "BV": 1.13988909 + }, + { + "O": 2.996e-05, + "H": 2.999e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 78012.70788359, + "T": "2017-11-13T13:39:00", + "BV": 2.33930541 + }, + { + "O": 2.995e-05, + "H": 2.999e-05, + "L": 2.995e-05, + "C": 2.999e-05, + "V": 644257.81780097, + "T": "2017-11-13T13:40:00", + "BV": 19.32088984 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.996e-05, + "C": 2.999e-05, + "V": 137019.56276033, + "T": "2017-11-13T13:41:00", + "BV": 4.10906008 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 154909.61327533, + "T": "2017-11-13T13:42:00", + "BV": 4.64507969 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.995e-05, + "C": 2.999e-05, + "V": 27397.74509519, + "T": "2017-11-13T13:43:00", + "BV": 0.82144125 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.995e-05, + "C": 2.998e-05, + "V": 19164.96552957, + "T": "2017-11-13T13:44:00", + "BV": 0.57457215 + }, + { + "O": 2.998e-05, + "H": 2.999e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 41864.20834165, + "T": "2017-11-13T13:45:00", + "BV": 1.25550376 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.994e-05, + "C": 2.996e-05, + "V": 24253.50154052, + "T": "2017-11-13T13:46:00", + "BV": 0.72667476 + }, + { + "O": 2.996e-05, + "H": 2.999e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 58902.3703168, + "T": "2017-11-13T13:47:00", + "BV": 1.76118594 + }, + { + "O": 2.983e-05, + "H": 2.996e-05, + "L": 2.983e-05, + "C": 2.989e-05, + "V": 60274.99689441, + "T": "2017-11-13T13:48:00", + "BV": 1.801589 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.986e-05, + "C": 2.998e-05, + "V": 115868.58143926, + "T": "2017-11-13T13:49:00", + "BV": 3.47028728 + }, + { + "O": 2.998e-05, + "H": 2.999e-05, + "L": 2.986e-05, + "C": 2.999e-05, + "V": 64527.06326752, + "T": "2017-11-13T13:50:00", + "BV": 1.93157668 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.992e-05, + "C": 2.999e-05, + "V": 18339.64102409, + "T": "2017-11-13T13:51:00", + "BV": 0.54989522 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 96595.26973492, + "T": "2017-11-13T13:52:00", + "BV": 2.89687605 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.998e-05, + "C": 2.999e-05, + "V": 448539.29659634, + "T": "2017-11-13T13:53:00", + "BV": 13.45169236 + }, + { + "O": 2.999e-05, + "H": 3.027e-05, + "L": 2.999e-05, + "C": 3.027e-05, + "V": 526075.69414671, + "T": "2017-11-13T13:54:00", + "BV": 15.78098729 + }, + { + "O": 3.028e-05, + "H": 3.05e-05, + "L": 3.027e-05, + "C": 3.049e-05, + "V": 39929.20209344, + "T": "2017-11-13T13:55:00", + "BV": 1.21549064 + }, + { + "O": 3.05e-05, + "H": 3.057e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 71351.15100453, + "T": "2017-11-13T13:56:00", + "BV": 2.17731011 + }, + { + "O": 3.053e-05, + "H": 3.06e-05, + "L": 3.049e-05, + "C": 3.06e-05, + "V": 414258.89636898, + "T": "2017-11-13T13:57:00", + "BV": 12.67174957 + }, + { + "O": 3.06e-05, + "H": 3.061e-05, + "L": 3.035e-05, + "C": 3.055e-05, + "V": 275970.98886086, + "T": "2017-11-13T13:58:00", + "BV": 8.44314967 + }, + { + "O": 3.033e-05, + "H": 3.039e-05, + "L": 3.033e-05, + "C": 3.039e-05, + "V": 4147.34191489, + "T": "2017-11-13T13:59:00", + "BV": 0.12589359 + }, + { + "O": 3.049e-05, + "H": 3.052e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 15912.38841754, + "T": "2017-11-13T14:00:00", + "BV": 0.48494454 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 15503.4893176, + "T": "2017-11-13T14:01:00", + "BV": 0.47119386 + }, + { + "O": 3.036e-05, + "H": 3.039e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 22286.1369994, + "T": "2017-11-13T14:02:00", + "BV": 0.67682425 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 86025.34523642, + "T": "2017-11-13T14:03:00", + "BV": 2.60746233 + }, + { + "O": 3.031e-05, + "H": 3.035e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 67373.39736717, + "T": "2017-11-13T14:04:00", + "BV": 2.04402113 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 28922.01805481, + "T": "2017-11-13T14:05:00", + "BV": 0.87778319 + }, + { + "O": 3.035e-05, + "H": 3.041e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 18677.48615028, + "T": "2017-11-13T14:06:00", + "BV": 0.56707259 + }, + { + "O": 3.03e-05, + "H": 3.036e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 122525.99119657, + "T": "2017-11-13T14:07:00", + "BV": 3.71513258 + }, + { + "O": 3.031e-05, + "H": 3.038e-05, + "L": 3.031e-05, + "C": 3.038e-05, + "V": 70724.88666075, + "T": "2017-11-13T14:08:00", + "BV": 2.14721629 + }, + { + "O": 3.036e-05, + "H": 3.046e-05, + "L": 3.036e-05, + "C": 3.046e-05, + "V": 43711.17012486, + "T": "2017-11-13T14:09:00", + "BV": 1.32854417 + }, + { + "O": 3.039e-05, + "H": 3.047e-05, + "L": 3.031e-05, + "C": 3.047e-05, + "V": 36744.49384146, + "T": "2017-11-13T14:10:00", + "BV": 1.11669105 + }, + { + "O": 3.039e-05, + "H": 3.048e-05, + "L": 3.039e-05, + "C": 3.045e-05, + "V": 23311.03641347, + "T": "2017-11-13T14:11:00", + "BV": 0.71014091 + }, + { + "O": 3.045e-05, + "H": 3.046e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 13332.20826343, + "T": "2017-11-13T14:12:00", + "BV": 0.40566417 + }, + { + "O": 3.046e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.047e-05, + "V": 49443.22139528, + "T": "2017-11-13T14:13:00", + "BV": 1.5062872 + }, + { + "O": 3.05e-05, + "H": 3.062e-05, + "L": 3.05e-05, + "C": 3.062e-05, + "V": 141634.02389217, + "T": "2017-11-13T14:14:00", + "BV": 4.33396334 + }, + { + "O": 3.061e-05, + "H": 3.07e-05, + "L": 3.052e-05, + "C": 3.06e-05, + "V": 90366.0892898, + "T": "2017-11-13T14:15:00", + "BV": 2.76595148 + }, + { + "O": 3.069e-05, + "H": 3.071e-05, + "L": 3.066e-05, + "C": 3.07e-05, + "V": 117904.59198131, + "T": "2017-11-13T14:16:00", + "BV": 3.61881916 + }, + { + "O": 3.072e-05, + "H": 3.076e-05, + "L": 3.071e-05, + "C": 3.076e-05, + "V": 25632.42267016, + "T": "2017-11-13T14:17:00", + "BV": 0.78801056 + }, + { + "O": 3.077e-05, + "H": 3.086e-05, + "L": 3.077e-05, + "C": 3.086e-05, + "V": 38544.00495812, + "T": "2017-11-13T14:18:00", + "BV": 1.18830006 + }, + { + "O": 3.083e-05, + "H": 3.09e-05, + "L": 3.083e-05, + "C": 3.086e-05, + "V": 33728.19801061, + "T": "2017-11-13T14:19:00", + "BV": 1.04107399 + }, + { + "O": 3.086e-05, + "H": 3.093e-05, + "L": 3.083e-05, + "C": 3.09e-05, + "V": 79181.64576437, + "T": "2017-11-13T14:20:00", + "BV": 2.44710338 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 67146.14178171, + "T": "2017-11-13T14:21:00", + "BV": 2.06003606 + }, + { + "O": 3.057e-05, + "H": 3.073e-05, + "L": 3.048e-05, + "C": 3.05e-05, + "V": 29564.94183387, + "T": "2017-11-13T14:22:00", + "BV": 0.90242951 + }, + { + "O": 3.055e-05, + "H": 3.065e-05, + "L": 3.055e-05, + "C": 3.065e-05, + "V": 31664.0746357, + "T": "2017-11-13T14:23:00", + "BV": 0.97013003 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 3147.65014613, + "T": "2017-11-13T14:24:00", + "BV": 0.09647546 + }, + { + "O": 3.064e-05, + "H": 3.069e-05, + "L": 3.052e-05, + "C": 3.056e-05, + "V": 28152.11790798, + "T": "2017-11-13T14:25:00", + "BV": 0.86189451 + }, + { + "O": 3.059e-05, + "H": 3.065e-05, + "L": 3.056e-05, + "C": 3.06e-05, + "V": 19755.71876498, + "T": "2017-11-13T14:26:00", + "BV": 0.60510252 + }, + { + "O": 3.06e-05, + "H": 3.064e-05, + "L": 3.051e-05, + "C": 3.063e-05, + "V": 108788.67019128, + "T": "2017-11-13T14:27:00", + "BV": 3.32719453 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.053e-05, + "C": 3.064e-05, + "V": 70645.52914446, + "T": "2017-11-13T14:28:00", + "BV": 2.1643621 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.056e-05, + "C": 3.064e-05, + "V": 90916.75238698, + "T": "2017-11-13T14:29:00", + "BV": 2.78553373 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.059e-05, + "C": 3.064e-05, + "V": 135842.84095302, + "T": "2017-11-13T14:30:00", + "BV": 4.16216509 + }, + { + "O": 3.064e-05, + "H": 3.065e-05, + "L": 3.061e-05, + "C": 3.065e-05, + "V": 274561.11362182, + "T": "2017-11-13T14:31:00", + "BV": 8.41124976 + }, + { + "O": 3.064e-05, + "H": 3.071e-05, + "L": 3.064e-05, + "C": 3.071e-05, + "V": 5474.0449837, + "T": "2017-11-13T14:32:00", + "BV": 0.16780385 + }, + { + "O": 3.066e-05, + "H": 3.071e-05, + "L": 3.064e-05, + "C": 3.068e-05, + "V": 37310.58103383, + "T": "2017-11-13T14:33:00", + "BV": 1.14379223 + }, + { + "O": 3.066e-05, + "H": 3.068e-05, + "L": 3.066e-05, + "C": 3.068e-05, + "V": 11085.40823699, + "T": "2017-11-13T14:34:00", + "BV": 0.34009905 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 46034.95325959, + "T": "2017-11-13T14:35:00", + "BV": 1.40983417 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 19509.51047137, + "T": "2017-11-13T14:36:00", + "BV": 0.59514921 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 16053.8568994, + "T": "2017-11-13T14:37:00", + "BV": 0.48836196 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 28091.47363991, + "T": "2017-11-13T14:38:00", + "BV": 0.85336244 + }, + { + "O": 3.038e-05, + "H": 3.046e-05, + "L": 3.037e-05, + "C": 3.046e-05, + "V": 49740.35170101, + "T": "2017-11-13T14:39:00", + "BV": 1.51116846 + }, + { + "O": 3.042e-05, + "H": 3.054e-05, + "L": 3.042e-05, + "C": 3.054e-05, + "V": 1036.48582765, + "T": "2017-11-13T14:40:00", + "BV": 0.03157516 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 11360.76318642, + "T": "2017-11-13T14:41:00", + "BV": 0.34661487 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.037e-05, + "C": 3.044e-05, + "V": 25925.5459361, + "T": "2017-11-13T14:42:00", + "BV": 0.78914174 + }, + { + "O": 3.036e-05, + "H": 3.05e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 31496.96823888, + "T": "2017-11-13T14:43:00", + "BV": 0.95525409 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 2578.75037858, + "T": "2017-11-13T14:44:00", + "BV": 0.07809039 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.027e-05, + "C": 3.029e-05, + "V": 7504.00971747, + "T": "2017-11-13T14:45:00", + "BV": 0.22735302 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 117581.12410327, + "T": "2017-11-13T14:46:00", + "BV": 3.56243552 + }, + { + "O": 3.03e-05, + "H": 3.049e-05, + "L": 3.03e-05, + "C": 3.04e-05, + "V": 15416.89238824, + "T": "2017-11-13T14:47:00", + "BV": 0.46848426 + }, + { + "O": 3.049e-05, + "H": 3.053e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 6458.15984056, + "T": "2017-11-13T14:48:00", + "BV": 0.19693426 + }, + { + "O": 3.049e-05, + "H": 3.054e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 16305.15682967, + "T": "2017-11-13T14:49:00", + "BV": 0.49622462 + }, + { + "O": 3.043e-05, + "H": 3.049e-05, + "L": 3.043e-05, + "C": 3.044e-05, + "V": 14224.16538598, + "T": "2017-11-13T14:50:00", + "BV": 0.43311111 + }, + { + "O": 3.049e-05, + "H": 3.052e-05, + "L": 3.049e-05, + "C": 3.052e-05, + "V": 6045.27620689, + "T": "2017-11-13T14:51:00", + "BV": 0.18442549 + }, + { + "O": 3.052e-05, + "H": 3.058e-05, + "L": 3.052e-05, + "C": 3.058e-05, + "V": 23355.44791127, + "T": "2017-11-13T14:52:00", + "BV": 0.71365129 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 18524.47887303, + "T": "2017-11-13T14:53:00", + "BV": 0.56659017 + }, + { + "O": 3.063e-05, + "H": 3.065e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 7271.13283117, + "T": "2017-11-13T14:54:00", + "BV": 0.22253417 + }, + { + "O": 3.055e-05, + "H": 3.063e-05, + "L": 3.052e-05, + "C": 3.063e-05, + "V": 7054.5504175, + "T": "2017-11-13T14:55:00", + "BV": 0.21551656 + }, + { + "O": 3.06e-05, + "H": 3.063e-05, + "L": 3.06e-05, + "C": 3.063e-05, + "V": 33853.34367645, + "T": "2017-11-13T14:56:00", + "BV": 1.03670504 + }, + { + "O": 3.063e-05, + "H": 3.064e-05, + "L": 3.063e-05, + "C": 3.064e-05, + "V": 125681.61003552, + "T": "2017-11-13T14:57:00", + "BV": 3.85077488 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.06e-05, + "C": 3.066e-05, + "V": 55449.15109918, + "T": "2017-11-13T14:58:00", + "BV": 1.69890283 + }, + { + "O": 3.066e-05, + "H": 3.076e-05, + "L": 3.066e-05, + "C": 3.075e-05, + "V": 31167.14189293, + "T": "2017-11-13T14:59:00", + "BV": 0.95802336 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 23973.52013776, + "T": "2017-11-13T15:00:00", + "BV": 0.73723793 + }, + { + "O": 3.077e-05, + "H": 3.078e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 64300.4464774, + "T": "2017-11-13T15:01:00", + "BV": 1.9784963 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 2391.05839039, + "T": "2017-11-13T15:02:00", + "BV": 0.07340891 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 4141.43454426, + "T": "2017-11-13T15:03:00", + "BV": 0.12682453 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 2940.21317717, + "T": "2017-11-13T15:04:00", + "BV": 0.08997051 + }, + { + "O": 3.068e-05, + "H": 3.078e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 10154.61816105, + "T": "2017-11-13T15:05:00", + "BV": 0.31207943 + }, + { + "O": 3.076e-05, + "H": 3.077e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 219851.70659357, + "T": "2017-11-13T15:06:00", + "BV": 6.74968139 + }, + { + "O": 3.076e-05, + "H": 3.079e-05, + "L": 3.076e-05, + "C": 3.077e-05, + "V": 11566.02893386, + "T": "2017-11-13T15:07:00", + "BV": 0.35593521 + }, + { + "O": 3.08e-05, + "H": 3.091e-05, + "L": 3.077e-05, + "C": 3.081e-05, + "V": 423790.24047708, + "T": "2017-11-13T15:08:00", + "BV": 13.09164224 + }, + { + "O": 3.081e-05, + "H": 3.086e-05, + "L": 3.077e-05, + "C": 3.086e-05, + "V": 11502.37560972, + "T": "2017-11-13T15:09:00", + "BV": 0.35419505 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.07e-05, + "C": 3.072e-05, + "V": 8203.30189978, + "T": "2017-11-13T15:10:00", + "BV": 0.25222854 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 10413.79714791, + "T": "2017-11-13T15:11:00", + "BV": 0.31949639 + }, + { + "O": 3.068e-05, + "H": 3.068e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 11889.42171701, + "T": "2017-11-13T15:12:00", + "BV": 0.36394989 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 15000.0, + "T": "2017-11-13T15:13:00", + "BV": 0.45899999 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 18955.44024052, + "T": "2017-11-13T15:14:00", + "BV": 0.58002774 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 6777.90289487, + "T": "2017-11-13T15:15:00", + "BV": 0.20723984 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.053e-05, + "C": 3.056e-05, + "V": 1315.115111, + "T": "2017-11-13T15:16:00", + "BV": 0.04017652 + }, + { + "O": 3.055e-05, + "H": 3.056e-05, + "L": 3.054e-05, + "C": 3.056e-05, + "V": 8851.29574604, + "T": "2017-11-13T15:17:00", + "BV": 0.27041064 + }, + { + "O": 3.057e-05, + "H": 3.062e-05, + "L": 3.053e-05, + "C": 3.055e-05, + "V": 9768.27221561, + "T": "2017-11-13T15:18:00", + "BV": 0.29843346 + }, + { + "O": 3.055e-05, + "H": 3.062e-05, + "L": 3.055e-05, + "C": 3.062e-05, + "V": 1275.12879377, + "T": "2017-11-13T15:19:00", + "BV": 0.03899834 + }, + { + "O": 3.062e-05, + "H": 3.066e-05, + "L": 3.06e-05, + "C": 3.066e-05, + "V": 16186.43603282, + "T": "2017-11-13T15:20:00", + "BV": 0.49558281 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 59512.23859332, + "T": "2017-11-13T15:21:00", + "BV": 1.81818303 + }, + { + "O": 3.056e-05, + "H": 3.062e-05, + "L": 3.055e-05, + "C": 3.062e-05, + "V": 3290.24592498, + "T": "2017-11-13T15:22:00", + "BV": 0.10053601 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 58421.74433677, + "T": "2017-11-13T15:23:00", + "BV": 1.78483473 + }, + { + "O": 3.055e-05, + "H": 3.064e-05, + "L": 3.045e-05, + "C": 3.055e-05, + "V": 60455.02062705, + "T": "2017-11-13T15:24:00", + "BV": 1.84660251 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 226328.82085457, + "T": "2017-11-13T15:25:00", + "BV": 6.91579597 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 48257.93457363, + "T": "2017-11-13T15:26:00", + "BV": 1.46823213 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 4278.9487316, + "T": "2017-11-13T15:27:00", + "BV": 0.12962613 + }, + { + "O": 3.031e-05, + "H": 3.039e-05, + "L": 3.026e-05, + "C": 3.031e-05, + "V": 14758.54100754, + "T": "2017-11-13T15:28:00", + "BV": 0.44708431 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.026e-05, + "C": 3.035e-05, + "V": 21952.95327964, + "T": "2017-11-13T15:29:00", + "BV": 0.66623319 + }, + { + "O": 3.04e-05, + "H": 3.05e-05, + "L": 3.04e-05, + "C": 3.044e-05, + "V": 12491.65823598, + "T": "2017-11-13T15:30:00", + "BV": 0.38036486 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.044e-05, + "C": 3.05e-05, + "V": 184829.83917823, + "T": "2017-11-13T15:31:00", + "BV": 5.63598091 + }, + { + "O": 3.05e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 26480.83021062, + "T": "2017-11-13T15:32:00", + "BV": 0.80767901 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.034e-05, + "C": 3.041e-05, + "V": 27288.82385495, + "T": "2017-11-13T15:33:00", + "BV": 0.83033924 + }, + { + "O": 3.041e-05, + "H": 3.053e-05, + "L": 3.041e-05, + "C": 3.053e-05, + "V": 6360.18424952, + "T": "2017-11-13T15:34:00", + "BV": 0.19395993 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 24633.96862653, + "T": "2017-11-13T15:35:00", + "BV": 0.7512797 + }, + { + "O": 3.05e-05, + "H": 3.054e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 5556.78689749, + "T": "2017-11-13T15:36:00", + "BV": 0.16946596 + }, + { + "O": 3.054e-05, + "H": 3.059e-05, + "L": 3.044e-05, + "C": 3.05e-05, + "V": 9165.37142414, + "T": "2017-11-13T15:37:00", + "BV": 0.2795313 + }, + { + "O": 3.05e-05, + "H": 3.054e-05, + "L": 3.044e-05, + "C": 3.054e-05, + "V": 28648.79932743, + "T": "2017-11-13T15:38:00", + "BV": 0.87380439 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 1459.3018586, + "T": "2017-11-13T15:39:00", + "BV": 0.04444979 + }, + { + "O": 3.039e-05, + "H": 3.044e-05, + "L": 3.033e-05, + "C": 3.038e-05, + "V": 2343.6293278, + "T": "2017-11-13T15:40:00", + "BV": 0.0711373 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 1385.15296097, + "T": "2017-11-13T15:41:00", + "BV": 0.04208091 + }, + { + "O": 3.039e-05, + "H": 3.042e-05, + "L": 3.038e-05, + "C": 3.042e-05, + "V": 14976.40896903, + "T": "2017-11-13T15:42:00", + "BV": 0.4555786 + }, + { + "O": 3.042e-05, + "H": 3.059e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 4678.17267203, + "T": "2017-11-13T15:43:00", + "BV": 0.14263639 + }, + { + "O": 3.048e-05, + "H": 3.053e-05, + "L": 3.048e-05, + "C": 3.053e-05, + "V": 5252.24746882, + "T": "2017-11-13T15:44:00", + "BV": 0.16014355 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.054e-05, + "C": 3.055e-05, + "V": 19421.72699342, + "T": "2017-11-13T15:45:00", + "BV": 0.59376829 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 11311.39469763, + "T": "2017-11-13T15:46:00", + "BV": 0.34430343 + }, + { + "O": 3.039e-05, + "H": 3.046e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 7512.95821901, + "T": "2017-11-13T15:47:00", + "BV": 0.22832436 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 13558.70174695, + "T": "2017-11-13T15:48:00", + "BV": 0.41175495 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 8976.25517413, + "T": "2017-11-13T15:49:00", + "BV": 0.27142129 + }, + { + "O": 3.03e-05, + "H": 3.033e-05, + "L": 3.02e-05, + "C": 3.03e-05, + "V": 10145.13755261, + "T": "2017-11-13T15:50:00", + "BV": 0.30698562 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 27064.3274838, + "T": "2017-11-13T15:51:00", + "BV": 0.81744947 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 4617.90913079, + "T": "2017-11-13T15:52:00", + "BV": 0.13961482 + }, + { + "O": 3.02e-05, + "H": 3.021e-05, + "L": 3.019e-05, + "C": 3.021e-05, + "V": 3422.64649283, + "T": "2017-11-13T15:53:00", + "BV": 0.10338839 + }, + { + "O": 3.019e-05, + "H": 3.021e-05, + "L": 3.019e-05, + "C": 3.021e-05, + "V": 2076.03390745, + "T": "2017-11-13T15:54:00", + "BV": 0.06269951 + }, + { + "O": 3.031e-05, + "H": 3.043e-05, + "L": 3.002e-05, + "C": 3.04e-05, + "V": 37387.26854755, + "T": "2017-11-13T15:55:00", + "BV": 1.12801587 + }, + { + "O": 3.028e-05, + "H": 3.042e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 34737.66280212, + "T": "2017-11-13T15:56:00", + "BV": 1.05591356 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 23723.85811143, + "T": "2017-11-13T15:57:00", + "BV": 0.71432694 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 119398.58477543, + "T": "2017-11-13T15:58:00", + "BV": 3.59592106 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 35024.97945386, + "T": "2017-11-13T15:59:00", + "BV": 1.05329088 + }, + { + "O": 3.001e-05, + "H": 3.012e-05, + "L": 3.001e-05, + "C": 3.006e-05, + "V": 32359.52196735, + "T": "2017-11-13T16:00:00", + "BV": 0.97272203 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 1259.21110001, + "T": "2017-11-13T16:01:00", + "BV": 0.03787704 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 4934.77857221, + "T": "2017-11-13T16:02:00", + "BV": 0.1483949 + }, + { + "O": 3.006e-05, + "H": 3.008e-05, + "L": 3.001e-05, + "C": 3.008e-05, + "V": 27703.4126847, + "T": "2017-11-13T16:03:00", + "BV": 0.83179683 + }, + { + "O": 3.008e-05, + "H": 3.012e-05, + "L": 3.008e-05, + "C": 3.012e-05, + "V": 14486.91452118, + "T": "2017-11-13T16:04:00", + "BV": 0.43580857 + }, + { + "O": 3.012e-05, + "H": 3.017e-05, + "L": 3e-05, + "C": 3.016e-05, + "V": 78892.15857544, + "T": "2017-11-13T16:05:00", + "BV": 2.37564331 + }, + { + "O": 3.017e-05, + "H": 3.018e-05, + "L": 3e-05, + "C": 3.018e-05, + "V": 38499.1141745, + "T": "2017-11-13T16:06:00", + "BV": 1.15849354 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.017e-05, + "C": 3.018e-05, + "V": 5896.6022897, + "T": "2017-11-13T16:07:00", + "BV": 0.17795264 + }, + { + "O": 3.022e-05, + "H": 3.041e-05, + "L": 3.022e-05, + "C": 3.03e-05, + "V": 6737.06267715, + "T": "2017-11-13T16:08:00", + "BV": 0.20385512 + }, + { + "O": 3.03e-05, + "H": 3.05e-05, + "L": 3.03e-05, + "C": 3.049e-05, + "V": 9278.25372269, + "T": "2017-11-13T16:09:00", + "BV": 0.2827653 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.047e-05, + "V": 1256.92487931, + "T": "2017-11-13T16:10:00", + "BV": 0.03828423 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.047e-05, + "V": 2992.12623668, + "T": "2017-11-13T16:11:00", + "BV": 0.09107519 + }, + { + "O": 3.035e-05, + "H": 3.04e-05, + "L": 3.035e-05, + "C": 3.04e-05, + "V": 3646.21256938, + "T": "2017-11-13T16:12:00", + "BV": 0.11082864 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.048e-05, + "V": 20657.37474509, + "T": "2017-11-13T16:13:00", + "BV": 0.62942616 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.04e-05, + "C": 3.049e-05, + "V": 3141.47160118, + "T": "2017-11-13T16:14:00", + "BV": 0.09568191 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 22150.47907873, + "T": "2017-11-13T16:15:00", + "BV": 0.67261581 + }, + { + "O": 3.036e-05, + "H": 3.039e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 19383.9363402, + "T": "2017-11-13T16:16:00", + "BV": 0.58777704 + }, + { + "O": 3.035e-05, + "H": 3.039e-05, + "L": 3.035e-05, + "C": 3.036e-05, + "V": 2587.38871383, + "T": "2017-11-13T16:17:00", + "BV": 0.07855345 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 4009.03969223, + "T": "2017-11-13T16:18:00", + "BV": 0.12171539 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.032e-05, + "C": 3.032e-05, + "V": 7283.98466757, + "T": "2017-11-13T16:19:00", + "BV": 0.22098636 + }, + { + "O": 3.035e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.035e-05, + "V": 5082.88222451, + "T": "2017-11-13T16:20:00", + "BV": 0.15425071 + }, + { + "O": 3.035e-05, + "H": 3.046e-05, + "L": 3.035e-05, + "C": 3.046e-05, + "V": 16996.91143335, + "T": "2017-11-13T16:21:00", + "BV": 0.51682607 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 4361.768104, + "T": "2017-11-13T16:22:00", + "BV": 0.13292568 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.035e-05, + "C": 3.045e-05, + "V": 6332.33837661, + "T": "2017-11-13T16:23:00", + "BV": 0.19276829 + }, + { + "O": 3.045e-05, + "H": 3.051e-05, + "L": 3.045e-05, + "C": 3.051e-05, + "V": 13901.12027807, + "T": "2017-11-13T16:24:00", + "BV": 0.42369713 + }, + { + "O": 3.052e-05, + "H": 3.054e-05, + "L": 3.051e-05, + "C": 3.054e-05, + "V": 7396.48040621, + "T": "2017-11-13T16:25:00", + "BV": 0.2257829 + }, + { + "O": 3.054e-05, + "H": 3.055e-05, + "L": 3.051e-05, + "C": 3.054e-05, + "V": 4248.98726277, + "T": "2017-11-13T16:26:00", + "BV": 0.12976954 + }, + { + "O": 3.054e-05, + "H": 3.055e-05, + "L": 3.054e-05, + "C": 3.055e-05, + "V": 2001.5782631, + "T": "2017-11-13T16:27:00", + "BV": 0.06113971 + }, + { + "O": 3.055e-05, + "H": 3.057e-05, + "L": 3.055e-05, + "C": 3.057e-05, + "V": 2322.85765399, + "T": "2017-11-13T16:29:00", + "BV": 0.0709782 + }, + { + "O": 3.056e-05, + "H": 3.064e-05, + "L": 3.05e-05, + "C": 3.062e-05, + "V": 39284.95344275, + "T": "2017-11-13T16:30:00", + "BV": 1.20084819 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.053e-05, + "C": 3.055e-05, + "V": 6519.21475595, + "T": "2017-11-13T16:31:00", + "BV": 0.19914233 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.05e-05, + "C": 3.053e-05, + "V": 9063.4125058, + "T": "2017-11-13T16:32:00", + "BV": 0.27686245 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 1989.12725783, + "T": "2017-11-13T16:33:00", + "BV": 0.0606728 + }, + { + "O": 3.048e-05, + "H": 3.053e-05, + "L": 3.045e-05, + "C": 3.053e-05, + "V": 3973.84031989, + "T": "2017-11-13T16:34:00", + "BV": 0.12105265 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 300.0, + "T": "2017-11-13T16:35:00", + "BV": 0.009156 + }, + { + "O": 3.047e-05, + "H": 3.052e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 5400.83916396, + "T": "2017-11-13T16:36:00", + "BV": 0.164633 + }, + { + "O": 3.051e-05, + "H": 3.055e-05, + "L": 3.051e-05, + "C": 3.054e-05, + "V": 51467.10677808, + "T": "2017-11-13T16:37:00", + "BV": 1.57196272 + }, + { + "O": 3.055e-05, + "H": 3.06e-05, + "L": 3.055e-05, + "C": 3.06e-05, + "V": 2088.20412779, + "T": "2017-11-13T16:38:00", + "BV": 0.06388345 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 13817.92084137, + "T": "2017-11-13T16:39:00", + "BV": 0.42148422 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 6446.71751441, + "T": "2017-11-13T16:40:00", + "BV": 0.19726954 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 14148.06708582, + "T": "2017-11-13T16:41:00", + "BV": 0.43293083 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.055e-05, + "C": 3.06e-05, + "V": 4449.38060759, + "T": "2017-11-13T16:42:00", + "BV": 0.136146 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 8447.38860751, + "T": "2017-11-13T16:43:00", + "BV": 0.25849006 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 25099.72206995, + "T": "2017-11-13T16:44:00", + "BV": 0.76774598 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 294.02091815, + "T": "2017-11-13T16:45:00", + "BV": 0.00899115 + }, + { + "O": 3.055e-05, + "H": 3.058e-05, + "L": 3.055e-05, + "C": 3.058e-05, + "V": 3853.32174131, + "T": "2017-11-13T16:46:00", + "BV": 0.11777955 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.059e-05, + "C": 3.06e-05, + "V": 4403.01772196, + "T": "2017-11-13T16:47:00", + "BV": 0.13472555 + }, + { + "O": 3.059e-05, + "H": 3.063e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 25451.48782221, + "T": "2017-11-13T16:48:00", + "BV": 0.77912722 + }, + { + "O": 3.058e-05, + "H": 3.063e-05, + "L": 3.058e-05, + "C": 3.06e-05, + "V": 31566.51155883, + "T": "2017-11-13T16:49:00", + "BV": 0.96593133 + }, + { + "O": 3.063e-05, + "H": 3.066e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 29366.31580066, + "T": "2017-11-13T16:50:00", + "BV": 0.89933554 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 30519.19416202, + "T": "2017-11-13T16:51:00", + "BV": 0.93388727 + }, + { + "O": 3.065e-05, + "H": 3.067e-05, + "L": 3.065e-05, + "C": 3.067e-05, + "V": 13031.42436849, + "T": "2017-11-13T16:52:00", + "BV": 0.39958377 + }, + { + "O": 3.067e-05, + "H": 3.07e-05, + "L": 3.067e-05, + "C": 3.07e-05, + "V": 78538.41418204, + "T": "2017-11-13T16:53:00", + "BV": 2.40957512 + }, + { + "O": 3.071e-05, + "H": 3.076e-05, + "L": 3.059e-05, + "C": 3.071e-05, + "V": 321876.10311441, + "T": "2017-11-13T16:54:00", + "BV": 9.85777975 + }, + { + "O": 3.071e-05, + "H": 3.091e-05, + "L": 3.064e-05, + "C": 3.091e-05, + "V": 15140.57328057, + "T": "2017-11-13T16:55:00", + "BV": 0.46616557 + }, + { + "O": 3.085e-05, + "H": 3.091e-05, + "L": 3.082e-05, + "C": 3.09e-05, + "V": 12497.57844253, + "T": "2017-11-13T16:56:00", + "BV": 0.38604851 + }, + { + "O": 3.088e-05, + "H": 3.093e-05, + "L": 3.082e-05, + "C": 3.093e-05, + "V": 12700.47526464, + "T": "2017-11-13T16:57:00", + "BV": 0.39231847 + }, + { + "O": 3.091e-05, + "H": 3.103e-05, + "L": 3.091e-05, + "C": 3.103e-05, + "V": 73216.19313443, + "T": "2017-11-13T16:58:00", + "BV": 2.27018563 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.088e-05, + "C": 3.096e-05, + "V": 29555.24767529, + "T": "2017-11-13T16:59:00", + "BV": 0.91611615 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 32614.78021741, + "T": "2017-11-13T17:00:00", + "BV": 1.0086855 + }, + { + "O": 3.088e-05, + "H": 3.1e-05, + "L": 3.088e-05, + "C": 3.094e-05, + "V": 11379.82808236, + "T": "2017-11-13T17:01:00", + "BV": 0.35249358 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.09e-05, + "C": 3.094e-05, + "V": 5769.70655704, + "T": "2017-11-13T17:02:00", + "BV": 0.1784097 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.084e-05, + "C": 3.094e-05, + "V": 3952.12163026, + "T": "2017-11-13T17:03:00", + "BV": 0.12221005 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.084e-05, + "C": 3.09e-05, + "V": 25055.57286254, + "T": "2017-11-13T17:04:00", + "BV": 0.77412632 + }, + { + "O": 3.084e-05, + "H": 3.087e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 39971.06292651, + "T": "2017-11-13T17:05:00", + "BV": 1.23234562 + }, + { + "O": 3.083e-05, + "H": 3.088e-05, + "L": 3.082e-05, + "C": 3.088e-05, + "V": 23464.3668955, + "T": "2017-11-13T17:06:00", + "BV": 0.72406407 + }, + { + "O": 3.088e-05, + "H": 3.09e-05, + "L": 3.088e-05, + "C": 3.09e-05, + "V": 4648.09012797, + "T": "2017-11-13T17:07:00", + "BV": 0.14354867 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 8268.1868016, + "T": "2017-11-13T17:08:00", + "BV": 0.25539605 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.092e-05, + "V": 4005.09940605, + "T": "2017-11-13T17:09:00", + "BV": 0.1238122 + }, + { + "O": 3.089e-05, + "H": 3.09e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 1114.96887547, + "T": "2017-11-13T17:10:00", + "BV": 0.03443866 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 3674.02512981, + "T": "2017-11-13T17:11:00", + "BV": 0.11329007 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 6396.56730448, + "T": "2017-11-13T17:12:00", + "BV": 0.19727011 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 4217.34047729, + "T": "2017-11-13T17:13:00", + "BV": 0.13006276 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 1598.53337052, + "T": "2017-11-13T17:14:00", + "BV": 0.04926501 + }, + { + "O": 3.081e-05, + "H": 3.082e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 1949.29664178, + "T": "2017-11-13T17:15:00", + "BV": 0.06006242 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 2872.80255762, + "T": "2017-11-13T17:16:00", + "BV": 0.08846088 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 9376.38563426, + "T": "2017-11-13T17:17:00", + "BV": 0.28802642 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.068e-05, + "V": 1930.17799981, + "T": "2017-11-13T17:18:00", + "BV": 0.05925094 + }, + { + "O": 3.068e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 7059.38164977, + "T": "2017-11-13T17:19:00", + "BV": 0.21668804 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 3157.84615357, + "T": "2017-11-13T17:20:00", + "BV": 0.09700865 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 624.21972534, + "T": "2017-11-13T17:21:00", + "BV": 0.01918227 + }, + { + "O": 3.073e-05, + "H": 3.074e-05, + "L": 3.073e-05, + "C": 3.073e-05, + "V": 2610.23730757, + "T": "2017-11-13T17:22:00", + "BV": 0.08022369 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 2189.50862381, + "T": "2017-11-13T17:23:00", + "BV": 0.06726655 + }, + { + "O": 3.072e-05, + "H": 3.073e-05, + "L": 3.072e-05, + "C": 3.073e-05, + "V": 10344.0300045, + "T": "2017-11-13T17:24:00", + "BV": 0.31786202 + }, + { + "O": 3.072e-05, + "H": 3.073e-05, + "L": 3.072e-05, + "C": 3.073e-05, + "V": 4508.08803976, + "T": "2017-11-13T17:25:00", + "BV": 0.13850675 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 19994.05689771, + "T": "2017-11-13T17:26:00", + "BV": 0.61437371 + }, + { + "O": 3.073e-05, + "H": 3.082e-05, + "L": 3.073e-05, + "C": 3.081e-05, + "V": 17959.94885624, + "T": "2017-11-13T17:27:00", + "BV": 0.55280098 + }, + { + "O": 3.081e-05, + "H": 3.084e-05, + "L": 3.081e-05, + "C": 3.082e-05, + "V": 4272.01051646, + "T": "2017-11-13T17:28:00", + "BV": 0.13171185 + }, + { + "O": 3.084e-05, + "H": 3.092e-05, + "L": 3.084e-05, + "C": 3.09e-05, + "V": 5065.735041, + "T": "2017-11-13T17:29:00", + "BV": 0.1565433 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 22391.96299836, + "T": "2017-11-13T17:30:00", + "BV": 0.69194661 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.082e-05, + "C": 3.085e-05, + "V": 15658.60374026, + "T": "2017-11-13T17:31:00", + "BV": 0.48379512 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 18958.09960364, + "T": "2017-11-13T17:32:00", + "BV": 0.58305587 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.072e-05, + "C": 3.073e-05, + "V": 23317.69826074, + "T": "2017-11-13T17:33:00", + "BV": 0.71636253 + }, + { + "O": 3.073e-05, + "H": 3.083e-05, + "L": 3.073e-05, + "C": 3.083e-05, + "V": 810.71316779, + "T": "2017-11-13T17:34:00", + "BV": 0.0249432 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 7941.25902074, + "T": "2017-11-13T17:35:00", + "BV": 0.2449084 + }, + { + "O": 3.084e-05, + "H": 3.085e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 11352.89935967, + "T": "2017-11-13T17:36:00", + "BV": 0.35015593 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 27949.65692095, + "T": "2017-11-13T17:37:00", + "BV": 0.86196739 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 9572.76304882, + "T": "2017-11-13T17:38:00", + "BV": 0.29519966 + }, + { + "O": 3.083e-05, + "H": 3.084e-05, + "L": 3.06e-05, + "C": 3.084e-05, + "V": 65355.52990067, + "T": "2017-11-13T17:39:00", + "BV": 2.01083465 + }, + { + "O": 3.084e-05, + "H": 3.094e-05, + "L": 3.084e-05, + "C": 3.092e-05, + "V": 9575.02680292, + "T": "2017-11-13T17:40:00", + "BV": 0.29568894 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 45222.20115104, + "T": "2017-11-13T17:41:00", + "BV": 1.40184697 + }, + { + "O": 3.096e-05, + "H": 3.101e-05, + "L": 3.096e-05, + "C": 3.101e-05, + "V": 1348.58910825, + "T": "2017-11-13T17:42:00", + "BV": 0.04175346 + }, + { + "O": 3.102e-05, + "H": 3.106e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 59042.78257213, + "T": "2017-11-13T17:43:00", + "BV": 1.83179611 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 18378.41388908, + "T": "2017-11-13T17:44:00", + "BV": 0.57081492 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 17269.73331382, + "T": "2017-11-13T17:45:00", + "BV": 0.53611905 + }, + { + "O": 3.102e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 22094.51293028, + "T": "2017-11-13T17:46:00", + "BV": 0.68573356 + }, + { + "O": 3.102e-05, + "H": 3.104e-05, + "L": 3.101e-05, + "C": 3.104e-05, + "V": 1405.39640871, + "T": "2017-11-13T17:47:00", + "BV": 0.04359242 + }, + { + "O": 3.101e-05, + "H": 3.104e-05, + "L": 3.094e-05, + "C": 3.104e-05, + "V": 5783.41066425, + "T": "2017-11-13T17:48:00", + "BV": 0.17928403 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 4945.34083343, + "T": "2017-11-13T17:49:00", + "BV": 0.15307942 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 68.67513836, + "T": "2017-11-13T17:50:00", + "BV": 0.00212778 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.095e-05, + "C": 3.096e-05, + "V": 2891.58232304, + "T": "2017-11-13T17:51:00", + "BV": 0.08952009 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 12303.08978546, + "T": "2017-11-13T17:52:00", + "BV": 0.38085258 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 12179.39550335, + "T": "2017-11-13T17:53:00", + "BV": 0.37695227 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.094e-05, + "C": 3.095e-05, + "V": 22162.08356514, + "T": "2017-11-13T17:54:00", + "BV": 0.68588635 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.094e-05, + "C": 3.095e-05, + "V": 23498.28722551, + "T": "2017-11-13T17:55:00", + "BV": 0.72725232 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 12527.39933181, + "T": "2017-11-13T17:57:00", + "BV": 0.38759902 + }, + { + "O": 3.094e-05, + "H": 3.095e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 1578.42488764, + "T": "2017-11-13T17:58:00", + "BV": 0.04882246 + }, + { + "O": 3.094e-05, + "H": 3.096e-05, + "L": 3.094e-05, + "C": 3.096e-05, + "V": 9709.05559506, + "T": "2017-11-13T17:59:00", + "BV": 0.30042489 + }, + { + "O": 3.095e-05, + "H": 3.097e-05, + "L": 3.094e-05, + "C": 3.097e-05, + "V": 27524.49753014, + "T": "2017-11-13T18:00:00", + "BV": 0.85211844 + }, + { + "O": 3.097e-05, + "H": 3.105e-05, + "L": 3.097e-05, + "C": 3.105e-05, + "V": 20047.10154279, + "T": "2017-11-13T18:01:00", + "BV": 0.62242791 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.11e-05, + "V": 114925.89718167, + "T": "2017-11-13T18:02:00", + "BV": 3.56779717 + }, + { + "O": 3.111e-05, + "H": 3.114e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 6295.61683629, + "T": "2017-11-13T18:03:00", + "BV": 0.19594792 + }, + { + "O": 3.114e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 70133.60884872, + "T": "2017-11-13T18:04:00", + "BV": 2.18762628 + }, + { + "O": 3.115e-05, + "H": 3.127e-05, + "L": 3.115e-05, + "C": 3.126e-05, + "V": 50010.58368453, + "T": "2017-11-13T18:05:00", + "BV": 1.56245374 + }, + { + "O": 3.126e-05, + "H": 3.135e-05, + "L": 3.115e-05, + "C": 3.135e-05, + "V": 20468.51847926, + "T": "2017-11-13T18:06:00", + "BV": 0.64077384 + }, + { + "O": 3.134e-05, + "H": 3.14e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 15652.31759358, + "T": "2017-11-13T18:07:00", + "BV": 0.49104133 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 46343.08314567, + "T": "2017-11-13T18:08:00", + "BV": 1.45252791 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 30726.98484803, + "T": "2017-11-13T18:09:00", + "BV": 0.96290045 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.118e-05, + "C": 3.124e-05, + "V": 5452.51267872, + "T": "2017-11-13T18:10:00", + "BV": 0.17011391 + }, + { + "O": 3.129e-05, + "H": 3.133e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 10842.90901099, + "T": "2017-11-13T18:11:00", + "BV": 0.33929085 + }, + { + "O": 3.125e-05, + "H": 3.133e-05, + "L": 3.124e-05, + "C": 3.133e-05, + "V": 32557.40916263, + "T": "2017-11-13T18:12:00", + "BV": 1.01855497 + }, + { + "O": 3.124e-05, + "H": 3.134e-05, + "L": 3.124e-05, + "C": 3.132e-05, + "V": 19626.14871539, + "T": "2017-11-13T18:13:00", + "BV": 0.61406884 + }, + { + "O": 3.132e-05, + "H": 3.133e-05, + "L": 3.126e-05, + "C": 3.127e-05, + "V": 28167.73570872, + "T": "2017-11-13T18:14:00", + "BV": 0.88098648 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.127e-05, + "C": 3.134e-05, + "V": 9441.87318734, + "T": "2017-11-13T18:15:00", + "BV": 0.29589537 + }, + { + "O": 3.134e-05, + "H": 3.14e-05, + "L": 3.134e-05, + "C": 3.14e-05, + "V": 13112.21138501, + "T": "2017-11-13T18:16:00", + "BV": 0.41109129 + }, + { + "O": 3.14e-05, + "H": 3.148e-05, + "L": 3.127e-05, + "C": 3.147e-05, + "V": 27562.11630402, + "T": "2017-11-13T18:17:00", + "BV": 0.86466062 + }, + { + "O": 3.141e-05, + "H": 3.147e-05, + "L": 3.13e-05, + "C": 3.133e-05, + "V": 19730.38885894, + "T": "2017-11-13T18:18:00", + "BV": 0.61997257 + }, + { + "O": 3.142e-05, + "H": 3.147e-05, + "L": 3.127e-05, + "C": 3.147e-05, + "V": 11204.9520583, + "T": "2017-11-13T18:19:00", + "BV": 0.3522378 + }, + { + "O": 3.13e-05, + "H": 3.147e-05, + "L": 3.127e-05, + "C": 3.13e-05, + "V": 18087.15126508, + "T": "2017-11-13T18:20:00", + "BV": 0.56814541 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 53142.88595677, + "T": "2017-11-13T18:21:00", + "BV": 1.66576789 + }, + { + "O": 3.142e-05, + "H": 3.15e-05, + "L": 3.135e-05, + "C": 3.15e-05, + "V": 60480.02671465, + "T": "2017-11-13T18:22:00", + "BV": 1.90465663 + }, + { + "O": 3.136e-05, + "H": 3.153e-05, + "L": 3.136e-05, + "C": 3.143e-05, + "V": 78920.30561963, + "T": "2017-11-13T18:23:00", + "BV": 2.48497489 + }, + { + "O": 3.153e-05, + "H": 3.153e-05, + "L": 3.143e-05, + "C": 3.149e-05, + "V": 41687.03551218, + "T": "2017-11-13T18:24:00", + "BV": 1.31415267 + }, + { + "O": 3.153e-05, + "H": 3.153e-05, + "L": 3.142e-05, + "C": 3.153e-05, + "V": 27071.04573368, + "T": "2017-11-13T18:25:00", + "BV": 0.85222983 + }, + { + "O": 3.149e-05, + "H": 3.153e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 34561.79926816, + "T": "2017-11-13T18:26:00", + "BV": 1.0841696 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 13030.74587055, + "T": "2017-11-13T18:27:00", + "BV": 0.40721072 + }, + { + "O": 3.123e-05, + "H": 3.129e-05, + "L": 3.118e-05, + "C": 3.124e-05, + "V": 10940.78993119, + "T": "2017-11-13T18:28:00", + "BV": 0.34173016 + }, + { + "O": 3.124e-05, + "H": 3.147e-05, + "L": 3.124e-05, + "C": 3.147e-05, + "V": 23894.72819374, + "T": "2017-11-13T18:29:00", + "BV": 0.74792611 + }, + { + "O": 3.147e-05, + "H": 3.153e-05, + "L": 3.129e-05, + "C": 3.142e-05, + "V": 2404.04377043, + "T": "2017-11-13T18:30:00", + "BV": 0.07551287 + }, + { + "O": 3.142e-05, + "H": 3.156e-05, + "L": 3.12e-05, + "C": 3.13e-05, + "V": 46707.74883952, + "T": "2017-11-13T18:31:00", + "BV": 1.46496217 + }, + { + "O": 3.13e-05, + "H": 3.141e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 7526.45998199, + "T": "2017-11-13T18:32:00", + "BV": 0.23495101 + }, + { + "O": 3.121e-05, + "H": 3.129e-05, + "L": 3.11e-05, + "C": 3.129e-05, + "V": 7494.06260731, + "T": "2017-11-13T18:33:00", + "BV": 0.23417901 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 850.0, + "T": "2017-11-13T18:34:00", + "BV": 0.02658799 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.122e-05, + "C": 3.127e-05, + "V": 4289.00527295, + "T": "2017-11-13T18:35:00", + "BV": 0.13409875 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 55240.62204943, + "T": "2017-11-13T18:36:00", + "BV": 1.71433921 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 16221.84750861, + "T": "2017-11-13T18:37:00", + "BV": 0.50287718 + }, + { + "O": 3.1e-05, + "H": 3.12e-05, + "L": 3.1e-05, + "C": 3.11e-05, + "V": 27063.82946051, + "T": "2017-11-13T18:38:00", + "BV": 0.83953435 + }, + { + "O": 3.11e-05, + "H": 3.112e-05, + "L": 3.1e-05, + "C": 3.112e-05, + "V": 50927.80328117, + "T": "2017-11-13T18:39:00", + "BV": 1.58368022 + }, + { + "O": 3.112e-05, + "H": 3.121e-05, + "L": 3.1e-05, + "C": 3.121e-05, + "V": 96902.71992531, + "T": "2017-11-13T18:40:00", + "BV": 3.02317229 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 21517.84753869, + "T": "2017-11-13T18:41:00", + "BV": 0.667203 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 5942.65115953, + "T": "2017-11-13T18:42:00", + "BV": 0.18405996 + }, + { + "O": 3.098e-05, + "H": 3.12e-05, + "L": 3.098e-05, + "C": 3.12e-05, + "V": 11312.1818546, + "T": "2017-11-13T18:43:00", + "BV": 0.35243904 + }, + { + "O": 3.111e-05, + "H": 3.119e-05, + "L": 3.111e-05, + "C": 3.119e-05, + "V": 3586.97577278, + "T": "2017-11-13T18:44:00", + "BV": 0.11185375 + }, + { + "O": 3.119e-05, + "H": 3.128e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 5105.87778409, + "T": "2017-11-13T18:45:00", + "BV": 0.15925038 + }, + { + "O": 3.119e-05, + "H": 3.129e-05, + "L": 3.112e-05, + "C": 3.129e-05, + "V": 13090.48064748, + "T": "2017-11-13T18:46:00", + "BV": 0.40821072 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.128e-05, + "C": 3.129e-05, + "V": 58709.85963763, + "T": "2017-11-13T18:47:00", + "BV": 1.83700625 + }, + { + "O": 3.128e-05, + "H": 3.129e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 10509.31021309, + "T": "2017-11-13T18:48:00", + "BV": 0.32873496 + }, + { + "O": 3.128e-05, + "H": 3.129e-05, + "L": 3.128e-05, + "C": 3.129e-05, + "V": 6063.9432378, + "T": "2017-11-13T18:49:00", + "BV": 0.18974026 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.128e-05, + "C": 3.129e-05, + "V": 1172.45855746, + "T": "2017-11-13T18:50:00", + "BV": 0.03668584 + }, + { + "O": 3.128e-05, + "H": 3.129e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 9102.27584389, + "T": "2017-11-13T18:51:00", + "BV": 0.28472039 + }, + { + "O": 3.128e-05, + "H": 3.129e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 3694.58759013, + "T": "2017-11-13T18:52:00", + "BV": 0.11555838 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 6328.89393492, + "T": "2017-11-13T18:53:00", + "BV": 0.19774551 + }, + { + "O": 3.124e-05, + "H": 3.126e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 11526.66283289, + "T": "2017-11-13T18:54:00", + "BV": 0.35967805 + }, + { + "O": 3.116e-05, + "H": 3.126e-05, + "L": 3.116e-05, + "C": 3.126e-05, + "V": 800.97585288, + "T": "2017-11-13T18:55:00", + "BV": 0.02503846 + }, + { + "O": 3.12e-05, + "H": 3.129e-05, + "L": 3.119e-05, + "C": 3.129e-05, + "V": 80036.21654927, + "T": "2017-11-13T18:56:00", + "BV": 2.50171633 + }, + { + "O": 3.119e-05, + "H": 3.129e-05, + "L": 3.116e-05, + "C": 3.129e-05, + "V": 28528.29323577, + "T": "2017-11-13T18:57:00", + "BV": 0.89201643 + }, + { + "O": 3.129e-05, + "H": 3.138e-05, + "L": 3.119e-05, + "C": 3.138e-05, + "V": 16754.8190657, + "T": "2017-11-13T18:58:00", + "BV": 0.52502791 + }, + { + "O": 3.139e-05, + "H": 3.142e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 5995.2580266, + "T": "2017-11-13T18:59:00", + "BV": 0.18831202 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 19246.64874761, + "T": "2017-11-13T19:00:00", + "BV": 0.60027671 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 968.28024453, + "T": "2017-11-13T19:01:00", + "BV": 0.03024045 + }, + { + "O": 3.13e-05, + "H": 3.149e-05, + "L": 3.13e-05, + "C": 3.149e-05, + "V": 26760.03045583, + "T": "2017-11-13T19:02:00", + "BV": 0.84036666 + }, + { + "O": 3.149e-05, + "H": 3.157e-05, + "L": 3.147e-05, + "C": 3.148e-05, + "V": 71683.52492854, + "T": "2017-11-13T19:03:00", + "BV": 2.25709197 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.12e-05, + "C": 3.146e-05, + "V": 56806.02607455, + "T": "2017-11-13T19:04:00", + "BV": 1.77447875 + }, + { + "O": 3.13e-05, + "H": 3.145e-05, + "L": 3.126e-05, + "C": 3.127e-05, + "V": 2360.46246047, + "T": "2017-11-13T19:05:00", + "BV": 0.07390484 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 2141.58906702, + "T": "2017-11-13T19:06:00", + "BV": 0.06709059 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 1792.23633539, + "T": "2017-11-13T19:07:00", + "BV": 0.05615064 + }, + { + "O": 3.127e-05, + "H": 3.135e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 21488.95706094, + "T": "2017-11-13T19:08:00", + "BV": 0.66895127 + }, + { + "O": 3.104e-05, + "H": 3.133e-05, + "L": 3.103e-05, + "C": 3.117e-05, + "V": 20914.99681149, + "T": "2017-11-13T19:09:00", + "BV": 0.64979898 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 19352.47921113, + "T": "2017-11-13T19:10:00", + "BV": 0.60101788 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 71921.59734035, + "T": "2017-11-13T19:11:00", + "BV": 2.2347199 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 8570.70594838, + "T": "2017-11-13T19:12:00", + "BV": 0.26548179 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 5143.96418814, + "T": "2017-11-13T19:13:00", + "BV": 0.15913844 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.086e-05, + "C": 3.087e-05, + "V": 10773.22502782, + "T": "2017-11-13T19:14:00", + "BV": 0.3327309 + }, + { + "O": 3.087e-05, + "H": 3.089e-05, + "L": 3.083e-05, + "C": 3.087e-05, + "V": 17286.69944282, + "T": "2017-11-13T19:15:00", + "BV": 0.53345116 + }, + { + "O": 3.081e-05, + "H": 3.088e-05, + "L": 3.074e-05, + "C": 3.081e-05, + "V": 36679.60843159, + "T": "2017-11-13T19:16:00", + "BV": 1.12991348 + }, + { + "O": 3.081e-05, + "H": 3.088e-05, + "L": 3.073e-05, + "C": 3.077e-05, + "V": 92958.73729911, + "T": "2017-11-13T19:17:00", + "BV": 2.86364881 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 3716.52479594, + "T": "2017-11-13T19:18:00", + "BV": 0.11418886 + }, + { + "O": 3.068e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 47759.06377367, + "T": "2017-11-13T19:19:00", + "BV": 1.46618548 + }, + { + "O": 3.07e-05, + "H": 3.076e-05, + "L": 3.07e-05, + "C": 3.076e-05, + "V": 9319.54516445, + "T": "2017-11-13T19:20:00", + "BV": 0.28617844 + }, + { + "O": 3.076e-05, + "H": 3.09e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 8867.65033567, + "T": "2017-11-13T19:21:00", + "BV": 0.27268064 + }, + { + "O": 3.088e-05, + "H": 3.095e-05, + "L": 3.07e-05, + "C": 3.083e-05, + "V": 12988.50097492, + "T": "2017-11-13T19:22:00", + "BV": 0.40100601 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.083e-05, + "C": 3.084e-05, + "V": 356.08070623, + "T": "2017-11-13T19:23:00", + "BV": 0.01097994 + }, + { + "O": 3.084e-05, + "H": 3.096e-05, + "L": 3.07e-05, + "C": 3.096e-05, + "V": 57832.46044639, + "T": "2017-11-13T19:24:00", + "BV": 1.78941472 + }, + { + "O": 3.086e-05, + "H": 3.099e-05, + "L": 3.086e-05, + "C": 3.096e-05, + "V": 66361.07995993, + "T": "2017-11-13T19:25:00", + "BV": 2.05513293 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 2949.77300109, + "T": "2017-11-13T19:26:00", + "BV": 0.0913401 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.063e-05, + "C": 3.094e-05, + "V": 76926.40122403, + "T": "2017-11-13T19:27:00", + "BV": 2.36869935 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 3387.80104634, + "T": "2017-11-13T19:28:00", + "BV": 0.10481855 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 4352.44969766, + "T": "2017-11-13T19:29:00", + "BV": 0.13423017 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 739.62973659, + "T": "2017-11-13T19:30:00", + "BV": 0.02285038 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 21702.72839673, + "T": "2017-11-13T19:31:00", + "BV": 0.67018021 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.076e-05, + "C": 3.088e-05, + "V": 49448.37014627, + "T": "2017-11-13T19:32:00", + "BV": 1.52398839 + }, + { + "O": 3.088e-05, + "H": 3.092e-05, + "L": 3.088e-05, + "C": 3.092e-05, + "V": 10472.84290594, + "T": "2017-11-13T19:33:00", + "BV": 0.32368853 + }, + { + "O": 3.092e-05, + "H": 3.102e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 2422.87219903, + "T": "2017-11-13T19:34:00", + "BV": 0.07508114 + }, + { + "O": 3.092e-05, + "H": 3.099e-05, + "L": 3.09e-05, + "C": 3.099e-05, + "V": 3834.42179003, + "T": "2017-11-13T19:35:00", + "BV": 0.11874234 + }, + { + "O": 3.098e-05, + "H": 3.099e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 2374.92522513, + "T": "2017-11-13T19:36:00", + "BV": 0.07358814 + }, + { + "O": 3.098e-05, + "H": 3.101e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 30417.89043404, + "T": "2017-11-13T19:37:00", + "BV": 0.94081427 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 3732.72507222, + "T": "2017-11-13T19:38:00", + "BV": 0.11549638 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.078e-05, + "C": 3.09e-05, + "V": 8374.18285445, + "T": "2017-11-13T19:39:00", + "BV": 0.25843063 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 11399.03276699, + "T": "2017-11-13T19:40:00", + "BV": 0.35218191 + }, + { + "O": 3.088e-05, + "H": 3.089e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 972.78503397, + "T": "2017-11-13T19:41:00", + "BV": 0.03003973 + }, + { + "O": 3.088e-05, + "H": 3.09e-05, + "L": 3.079e-05, + "C": 3.09e-05, + "V": 35358.13963126, + "T": "2017-11-13T19:42:00", + "BV": 1.08969856 + }, + { + "O": 3.083e-05, + "H": 3.09e-05, + "L": 3.083e-05, + "C": 3.09e-05, + "V": 12624.09303994, + "T": "2017-11-13T19:43:00", + "BV": 0.38925752 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 2640.20722088, + "T": "2017-11-13T19:44:00", + "BV": 0.0815824 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 1287.15325864, + "T": "2017-11-13T19:45:00", + "BV": 0.03972722 + }, + { + "O": 3.08e-05, + "H": 3.09e-05, + "L": 3.08e-05, + "C": 3.081e-05, + "V": 5986.63092343, + "T": "2017-11-13T19:46:00", + "BV": 0.18452332 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 3970.29338862, + "T": "2017-11-13T19:47:00", + "BV": 0.12266012 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.09e-05, + "C": 3.091e-05, + "V": 89848.05162236, + "T": "2017-11-13T19:48:00", + "BV": 2.77630789 + }, + { + "O": 3.091e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 736.76004724, + "T": "2017-11-13T19:49:00", + "BV": 0.02277539 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 3924.30047971, + "T": "2017-11-13T19:50:00", + "BV": 0.12140385 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.083e-05, + "C": 3.091e-05, + "V": 4227.22097364, + "T": "2017-11-13T19:51:00", + "BV": 0.13072128 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 9457.51949597, + "T": "2017-11-13T19:52:00", + "BV": 0.29157982 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 1460.40650858, + "T": "2017-11-13T19:53:00", + "BV": 0.04507232 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 5307.54659936, + "T": "2017-11-13T19:54:00", + "BV": 0.16405623 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 3401.28321291, + "T": "2017-11-13T19:55:00", + "BV": 0.10513364 + }, + { + "O": 3.091e-05, + "H": 3.095e-05, + "L": 3.091e-05, + "C": 3.095e-05, + "V": 3250.36875188, + "T": "2017-11-13T19:56:00", + "BV": 0.10056238 + }, + { + "O": 3.095e-05, + "H": 3.097e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 19093.97793482, + "T": "2017-11-13T19:57:00", + "BV": 0.59098222 + }, + { + "O": 3.09e-05, + "H": 3.097e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 4632.91971367, + "T": "2017-11-13T19:58:00", + "BV": 0.14341409 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.09e-05, + "C": 3.097e-05, + "V": 5553.32228055, + "T": "2017-11-13T19:59:00", + "BV": 0.17176929 + }, + { + "O": 3.099e-05, + "H": 3.114e-05, + "L": 3.099e-05, + "C": 3.102e-05, + "V": 21667.25893613, + "T": "2017-11-13T20:00:00", + "BV": 0.67263739 + }, + { + "O": 3.103e-05, + "H": 3.114e-05, + "L": 3.103e-05, + "C": 3.114e-05, + "V": 201.94168812, + "T": "2017-11-13T20:01:00", + "BV": 0.00627479 + }, + { + "O": 3.103e-05, + "H": 3.114e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 1041.58315048, + "T": "2017-11-13T20:02:00", + "BV": 0.0323436 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 431.67179273, + "T": "2017-11-13T20:03:00", + "BV": 0.01342567 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 4585.73224388, + "T": "2017-11-13T20:04:00", + "BV": 0.14261625 + }, + { + "O": 3.11e-05, + "H": 3.114e-05, + "L": 3.105e-05, + "C": 3.114e-05, + "V": 8777.0868865, + "T": "2017-11-13T20:05:00", + "BV": 0.27308786 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 14368.36584895, + "T": "2017-11-13T20:06:00", + "BV": 0.44672481 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 10418.42947848, + "T": "2017-11-13T20:07:00", + "BV": 0.32391688 + }, + { + "O": 3.105e-05, + "H": 3.113e-05, + "L": 3.102e-05, + "C": 3.113e-05, + "V": 26085.15139826, + "T": "2017-11-13T20:08:00", + "BV": 0.8115149 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.09e-05, + "C": 3.092e-05, + "V": 15883.15426692, + "T": "2017-11-13T20:09:00", + "BV": 0.49288203 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 11024.57747528, + "T": "2017-11-13T20:10:00", + "BV": 0.34077374 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 3068.51847927, + "T": "2017-11-13T20:11:00", + "BV": 0.09482018 + }, + { + "O": 3.087e-05, + "H": 3.092e-05, + "L": 3.087e-05, + "C": 3.092e-05, + "V": 358.99157758, + "T": "2017-11-13T20:12:00", + "BV": 0.01108556 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.087e-05, + "C": 3.095e-05, + "V": 3084.54237851, + "T": "2017-11-13T20:13:00", + "BV": 0.09546306 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 2789.59455963, + "T": "2017-11-13T20:14:00", + "BV": 0.08633308 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 4627.43580994, + "T": "2017-11-13T20:15:00", + "BV": 0.1430803 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 3200.0, + "T": "2017-11-13T20:16:00", + "BV": 0.09894398 + }, + { + "O": 3.089e-05, + "H": 3.092e-05, + "L": 3.087e-05, + "C": 3.09e-05, + "V": 7903.036203, + "T": "2017-11-13T20:17:00", + "BV": 0.24397362 + }, + { + "O": 3.09e-05, + "H": 3.095e-05, + "L": 3.09e-05, + "C": 3.095e-05, + "V": 44932.61113058, + "T": "2017-11-13T20:18:00", + "BV": 1.39022708 + }, + { + "O": 3.09e-05, + "H": 3.095e-05, + "L": 3.087e-05, + "C": 3.09e-05, + "V": 55998.55100363, + "T": "2017-11-13T20:19:00", + "BV": 1.73030577 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.086e-05, + "C": 3.09e-05, + "V": 1904.71244405, + "T": "2017-11-13T20:20:00", + "BV": 0.05885388 + }, + { + "O": 3.09e-05, + "H": 3.1e-05, + "L": 3.086e-05, + "C": 3.1e-05, + "V": 31292.70821199, + "T": "2017-11-13T20:21:00", + "BV": 0.96832378 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 422.68473701, + "T": "2017-11-13T20:22:00", + "BV": 0.01309899 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 8038.52385245, + "T": "2017-11-13T20:23:00", + "BV": 0.2490747 + }, + { + "O": 3.097e-05, + "H": 3.11e-05, + "L": 3.097e-05, + "C": 3.11e-05, + "V": 8065.09984607, + "T": "2017-11-13T20:24:00", + "BV": 0.25021116 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.09e-05, + "C": 3.091e-05, + "V": 8582.75156421, + "T": "2017-11-13T20:25:00", + "BV": 0.26583318 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 5266.05856255, + "T": "2017-11-13T20:26:00", + "BV": 0.16303847 + }, + { + "O": 3.094e-05, + "H": 3.107e-05, + "L": 3.094e-05, + "C": 3.107e-05, + "V": 3542.93947876, + "T": "2017-11-13T20:27:00", + "BV": 0.10970019 + }, + { + "O": 3.097e-05, + "H": 3.114e-05, + "L": 3.09e-05, + "C": 3.114e-05, + "V": 15507.59319448, + "T": "2017-11-13T20:28:00", + "BV": 0.48066551 + }, + { + "O": 3.107e-05, + "H": 3.11e-05, + "L": 3.098e-05, + "C": 3.11e-05, + "V": 354.54435932, + "T": "2017-11-13T20:29:00", + "BV": 0.0110159 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 781.45564068, + "T": "2017-11-13T20:30:00", + "BV": 0.02430324 + }, + { + "O": 3.114e-05, + "H": 3.115e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 738.98535569, + "T": "2017-11-13T20:31:00", + "BV": 0.02301437 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 4696.06343266, + "T": "2017-11-13T20:32:00", + "BV": 0.14628235 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.076e-05, + "C": 3.114e-05, + "V": 97575.48795524, + "T": "2017-11-13T20:33:00", + "BV": 3.02246909 + }, + { + "O": 3.114e-05, + "H": 3.116e-05, + "L": 3.093e-05, + "C": 3.116e-05, + "V": 14836.26249452, + "T": "2017-11-13T20:34:00", + "BV": 0.4605366 + }, + { + "O": 3.116e-05, + "H": 3.117e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 2697.32835819, + "T": "2017-11-13T20:35:00", + "BV": 0.08406474 + }, + { + "O": 3.117e-05, + "H": 3.119e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 14803.91998167, + "T": "2017-11-13T20:36:00", + "BV": 0.46126584 + }, + { + "O": 3.115e-05, + "H": 3.117e-05, + "L": 3.099e-05, + "C": 3.114e-05, + "V": 20204.99529802, + "T": "2017-11-13T20:37:00", + "BV": 0.62734454 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.099e-05, + "C": 3.114e-05, + "V": 28490.21594348, + "T": "2017-11-13T20:38:00", + "BV": 0.88705868 + }, + { + "O": 3.114e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.12e-05, + "V": 21207.08799361, + "T": "2017-11-13T20:39:00", + "BV": 0.66039155 + }, + { + "O": 3.12e-05, + "H": 3.125e-05, + "L": 3.113e-05, + "C": 3.117e-05, + "V": 24589.18496019, + "T": "2017-11-13T20:40:00", + "BV": 0.76724449 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.117e-05, + "C": 3.121e-05, + "V": 3391.05325203, + "T": "2017-11-13T20:41:00", + "BV": 0.10592108 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.121e-05, + "C": 3.123e-05, + "V": 2858.60090784, + "T": "2017-11-13T20:42:00", + "BV": 0.0892272 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.109e-05, + "C": 3.121e-05, + "V": 11764.48029018, + "T": "2017-11-13T20:43:00", + "BV": 0.36670319 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 2323.49117545, + "T": "2017-11-13T20:44:00", + "BV": 0.07251615 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.105e-05, + "C": 3.121e-05, + "V": 4596.14046511, + "T": "2017-11-13T20:45:00", + "BV": 0.14293025 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 9555.82862235, + "T": "2017-11-13T20:46:00", + "BV": 0.29829611 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 4448.26315922, + "T": "2017-11-13T20:47:00", + "BV": 0.13884795 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 7601.96037334, + "T": "2017-11-13T20:48:00", + "BV": 0.23730635 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 2523.5569374, + "T": "2017-11-13T20:49:00", + "BV": 0.07856992 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.104e-05, + "C": 3.105e-05, + "V": 19719.40847475, + "T": "2017-11-13T20:50:00", + "BV": 0.61228534 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 16635.30574029, + "T": "2017-11-13T20:51:00", + "BV": 0.51652621 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 7910.0, + "T": "2017-11-13T20:52:00", + "BV": 0.24560547 + }, + { + "O": 3.107e-05, + "H": 3.122e-05, + "L": 3.107e-05, + "C": 3.122e-05, + "V": 22011.688543, + "T": "2017-11-13T20:53:00", + "BV": 0.68675797 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 947.099504, + "T": "2017-11-13T20:54:00", + "BV": 0.02956844 + }, + { + "O": 3.111e-05, + "H": 3.113e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 448.83224222, + "T": "2017-11-13T20:55:00", + "BV": 0.01395431 + }, + { + "O": 3.112e-05, + "H": 3.129e-05, + "L": 3.112e-05, + "C": 3.114e-05, + "V": 18796.55392357, + "T": "2017-11-13T20:56:00", + "BV": 0.58701006 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 7018.52587997, + "T": "2017-11-13T20:57:00", + "BV": 0.21896543 + }, + { + "O": 3.114e-05, + "H": 3.123e-05, + "L": 3.107e-05, + "C": 3.112e-05, + "V": 8349.59671275, + "T": "2017-11-13T20:58:00", + "BV": 0.26011545 + }, + { + "O": 3.111e-05, + "H": 3.112e-05, + "L": 3.111e-05, + "C": 3.112e-05, + "V": 10653.52840967, + "T": "2017-11-13T20:59:00", + "BV": 0.33143725 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 65.28141361, + "T": "2017-11-13T21:01:00", + "BV": 0.00203155 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 5926.28464602, + "T": "2017-11-13T21:02:00", + "BV": 0.18432812 + }, + { + "O": 3.107e-05, + "H": 3.12e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 30364.56866169, + "T": "2017-11-13T21:03:00", + "BV": 0.94324878 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 31748.06203759, + "T": "2017-11-13T21:04:00", + "BV": 0.97748254 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.061e-05, + "C": 3.065e-05, + "V": 15914.60692917, + "T": "2017-11-13T21:05:00", + "BV": 0.48841492 + }, + { + "O": 3.064e-05, + "H": 3.069e-05, + "L": 3.05e-05, + "C": 3.069e-05, + "V": 85058.67448407, + "T": "2017-11-13T21:06:00", + "BV": 2.60392128 + }, + { + "O": 3.069e-05, + "H": 3.076e-05, + "L": 3.066e-05, + "C": 3.069e-05, + "V": 10032.68941587, + "T": "2017-11-13T21:07:00", + "BV": 0.30778168 + }, + { + "O": 3.066e-05, + "H": 3.07e-05, + "L": 3.066e-05, + "C": 3.07e-05, + "V": 8703.80463735, + "T": "2017-11-13T21:08:00", + "BV": 0.2670229 + }, + { + "O": 3.07e-05, + "H": 3.076e-05, + "L": 3.07e-05, + "C": 3.072e-05, + "V": 8762.22110834, + "T": "2017-11-13T21:09:00", + "BV": 0.26949427 + }, + { + "O": 3.083e-05, + "H": 3.089e-05, + "L": 3.076e-05, + "C": 3.079e-05, + "V": 1356.414211, + "T": "2017-11-13T21:10:00", + "BV": 0.04182187 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.072e-05, + "C": 3.084e-05, + "V": 15086.76963294, + "T": "2017-11-13T21:11:00", + "BV": 0.46426306 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 17211.95310304, + "T": "2017-11-13T21:12:00", + "BV": 0.53060479 + }, + { + "O": 3.081e-05, + "H": 3.082e-05, + "L": 3.07e-05, + "C": 3.082e-05, + "V": 13386.86176943, + "T": "2017-11-13T21:13:00", + "BV": 0.41192968 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.052e-05, + "C": 3.072e-05, + "V": 8059.66571298, + "T": "2017-11-13T21:14:00", + "BV": 0.24682822 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 7220.99771375, + "T": "2017-11-13T21:15:00", + "BV": 0.22134425 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.055e-05, + "C": 3.058e-05, + "V": 44976.25552878, + "T": "2017-11-13T21:16:00", + "BV": 1.37497521 + }, + { + "O": 3.057e-05, + "H": 3.065e-05, + "L": 3.057e-05, + "C": 3.065e-05, + "V": 22651.01868713, + "T": "2017-11-13T21:17:00", + "BV": 0.69270269 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.063e-05, + "C": 3.065e-05, + "V": 654.74435049, + "T": "2017-11-13T21:18:00", + "BV": 0.02006734 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 4431.39208269, + "T": "2017-11-13T21:19:00", + "BV": 0.13582214 + }, + { + "O": 3.072e-05, + "H": 3.075e-05, + "L": 3.072e-05, + "C": 3.075e-05, + "V": 400.64749199, + "T": "2017-11-13T21:20:00", + "BV": 0.012319 + }, + { + "O": 3.075e-05, + "H": 3.081e-05, + "L": 3.075e-05, + "C": 3.081e-05, + "V": 2103.09124184, + "T": "2017-11-13T21:21:00", + "BV": 0.06475651 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 11485.82710768, + "T": "2017-11-13T21:22:00", + "BV": 0.35381167 + }, + { + "O": 3.082e-05, + "H": 3.083e-05, + "L": 3.082e-05, + "C": 3.083e-05, + "V": 18483.48746613, + "T": "2017-11-13T21:23:00", + "BV": 0.56984389 + }, + { + "O": 3.083e-05, + "H": 3.085e-05, + "L": 3.083e-05, + "C": 3.084e-05, + "V": 859.17552849, + "T": "2017-11-13T21:24:00", + "BV": 0.02649848 + }, + { + "O": 3.085e-05, + "H": 3.088e-05, + "L": 3.084e-05, + "C": 3.088e-05, + "V": 5534.65439158, + "T": "2017-11-13T21:25:00", + "BV": 0.17079143 + }, + { + "O": 3.087e-05, + "H": 3.092e-05, + "L": 3.086e-05, + "C": 3.092e-05, + "V": 8997.20948346, + "T": "2017-11-13T21:26:00", + "BV": 0.277907 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 2480.5993034, + "T": "2017-11-13T21:27:00", + "BV": 0.07670013 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.086e-05, + "C": 3.092e-05, + "V": 6716.27269111, + "T": "2017-11-13T21:28:00", + "BV": 0.20765599 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.086e-05, + "C": 3.092e-05, + "V": 3839.48177784, + "T": "2017-11-13T21:29:00", + "BV": 0.11871576 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 12583.76353347, + "T": "2017-11-13T21:30:00", + "BV": 0.38894723 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 8650.41767073, + "T": "2017-11-13T21:31:00", + "BV": 0.26697182 + }, + { + "O": 3.083e-05, + "H": 3.09e-05, + "L": 3.083e-05, + "C": 3.09e-05, + "V": 138.30319613, + "T": "2017-11-13T21:32:00", + "BV": 0.00426502 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 37187.25582235, + "T": "2017-11-13T21:33:00", + "BV": 1.1462448 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 10256.17438361, + "T": "2017-11-13T21:34:00", + "BV": 0.3150438 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.065e-05, + "C": 3.07e-05, + "V": 16017.26213388, + "T": "2017-11-13T21:35:00", + "BV": 0.49101405 + }, + { + "O": 3.072e-05, + "H": 3.087e-05, + "L": 3.072e-05, + "C": 3.076e-05, + "V": 17372.67265544, + "T": "2017-11-13T21:36:00", + "BV": 0.53610554 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 5762.44087178, + "T": "2017-11-13T21:37:00", + "BV": 0.17725264 + }, + { + "O": 3.088e-05, + "H": 3.089e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 8654.49929098, + "T": "2017-11-13T21:38:00", + "BV": 0.26716662 + }, + { + "O": 3.076e-05, + "H": 3.087e-05, + "L": 3.076e-05, + "C": 3.087e-05, + "V": 1248.78685454, + "T": "2017-11-13T21:39:00", + "BV": 0.03852322 + }, + { + "O": 3.076e-05, + "H": 3.088e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 5876.950688, + "T": "2017-11-13T21:40:00", + "BV": 0.18118179 + }, + { + "O": 3.072e-05, + "H": 3.075e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 3709.1230852, + "T": "2017-11-13T21:41:00", + "BV": 0.11392904 + }, + { + "O": 3.078e-05, + "H": 3.08e-05, + "L": 3.078e-05, + "C": 3.08e-05, + "V": 1398.58819344, + "T": "2017-11-13T21:42:00", + "BV": 0.04305483 + }, + { + "O": 3.078e-05, + "H": 3.08e-05, + "L": 3.075e-05, + "C": 3.08e-05, + "V": 5018.76785454, + "T": "2017-11-13T21:43:00", + "BV": 0.15454025 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 2340.49920973, + "T": "2017-11-13T21:44:00", + "BV": 0.07208736 + }, + { + "O": 3.08e-05, + "H": 3.088e-05, + "L": 3.069e-05, + "C": 3.07e-05, + "V": 26551.74103711, + "T": "2017-11-13T21:45:00", + "BV": 0.81656673 + }, + { + "O": 3.07e-05, + "H": 3.09e-05, + "L": 3.07e-05, + "C": 3.075e-05, + "V": 79303.88407746, + "T": "2017-11-13T21:46:00", + "BV": 2.44529471 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 17505.68448032, + "T": "2017-11-13T21:47:00", + "BV": 0.53456898 + }, + { + "O": 3.074e-05, + "H": 3.078e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 2791.69016811, + "T": "2017-11-13T21:48:00", + "BV": 0.08532895 + }, + { + "O": 3.065e-05, + "H": 3.075e-05, + "L": 3.05e-05, + "C": 3.062e-05, + "V": 26335.07961214, + "T": "2017-11-13T21:49:00", + "BV": 0.80836299 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.062e-05, + "C": 3.062e-05, + "V": 2889.02360562, + "T": "2017-11-13T21:50:00", + "BV": 0.08856196 + }, + { + "O": 3.07e-05, + "H": 3.071e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 8638.55156286, + "T": "2017-11-13T21:51:00", + "BV": 0.26521825 + }, + { + "O": 3.068e-05, + "H": 3.07e-05, + "L": 3.068e-05, + "C": 3.07e-05, + "V": 6285.08822941, + "T": "2017-11-13T21:52:00", + "BV": 0.19289966 + }, + { + "O": 3.066e-05, + "H": 3.075e-05, + "L": 3.066e-05, + "C": 3.075e-05, + "V": 16652.09501102, + "T": "2017-11-13T21:53:00", + "BV": 0.51122883 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 12976.81953976, + "T": "2017-11-13T21:54:00", + "BV": 0.39816506 + }, + { + "O": 3.054e-05, + "H": 3.078e-05, + "L": 3.053e-05, + "C": 3.078e-05, + "V": 84041.81024494, + "T": "2017-11-13T21:55:00", + "BV": 2.58548876 + }, + { + "O": 3.065e-05, + "H": 3.065e-05, + "L": 3.054e-05, + "C": 3.056e-05, + "V": 987.12493911, + "T": "2017-11-13T21:56:00", + "BV": 0.03020612 + }, + { + "O": 3.065e-05, + "H": 3.071e-05, + "L": 3.065e-05, + "C": 3.071e-05, + "V": 1754.226372, + "T": "2017-11-13T21:57:00", + "BV": 0.05378156 + }, + { + "O": 3.071e-05, + "H": 3.075e-05, + "L": 3.065e-05, + "C": 3.075e-05, + "V": 934.47109609, + "T": "2017-11-13T21:58:00", + "BV": 0.02871073 + }, + { + "O": 3.075e-05, + "H": 3.09e-05, + "L": 3.075e-05, + "C": 3.077e-05, + "V": 36641.95778029, + "T": "2017-11-13T21:59:00", + "BV": 1.13206553 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 8492.90617102, + "T": "2017-11-13T22:00:00", + "BV": 0.26234771 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 700.5951725, + "T": "2017-11-13T22:01:00", + "BV": 0.02156046 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 1707.78133619, + "T": "2017-11-13T22:02:00", + "BV": 0.05244199 + }, + { + "O": 3.07e-05, + "H": 3.074e-05, + "L": 3.07e-05, + "C": 3.074e-05, + "V": 741.35141151, + "T": "2017-11-13T22:03:00", + "BV": 0.02276963 + }, + { + "O": 3.075e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 40940.86034503, + "T": "2017-11-13T22:04:00", + "BV": 1.25983981 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 8269.71343176, + "T": "2017-11-13T22:05:00", + "BV": 0.25454172 + }, + { + "O": 3.075e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.078e-05, + "V": 19676.54200103, + "T": "2017-11-13T22:06:00", + "BV": 0.60558079 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.071e-05, + "C": 3.078e-05, + "V": 1759.17593933, + "T": "2017-11-13T22:07:00", + "BV": 0.05413816 + }, + { + "O": 3.078e-05, + "H": 3.08e-05, + "L": 3.078e-05, + "C": 3.08e-05, + "V": 1342.06392224, + "T": "2017-11-13T22:08:00", + "BV": 0.04130933 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.08e-05, + "V": 1657.4345635, + "T": "2017-11-13T22:09:00", + "BV": 0.05101312 + }, + { + "O": 3.08e-05, + "H": 3.081e-05, + "L": 3.074e-05, + "C": 3.081e-05, + "V": 4108.29793971, + "T": "2017-11-13T22:10:00", + "BV": 0.12636984 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 2320.79559232, + "T": "2017-11-13T22:11:00", + "BV": 0.07151131 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 27875.24298534, + "T": "2017-11-13T22:12:00", + "BV": 0.85942743 + }, + { + "O": 3.081e-05, + "H": 3.088e-05, + "L": 3.081e-05, + "C": 3.088e-05, + "V": 5091.14799835, + "T": "2017-11-13T22:13:00", + "BV": 0.15713118 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.081e-05, + "C": 3.082e-05, + "V": 2158.35039163, + "T": "2017-11-13T22:14:00", + "BV": 0.06652214 + }, + { + "O": 3.085e-05, + "H": 3.088e-05, + "L": 3.085e-05, + "C": 3.088e-05, + "V": 14346.13088253, + "T": "2017-11-13T22:15:00", + "BV": 0.44264077 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 7603.54641087, + "T": "2017-11-13T22:16:00", + "BV": 0.23479747 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.086e-05, + "C": 3.088e-05, + "V": 5633.37959451, + "T": "2017-11-13T22:17:00", + "BV": 0.17388685 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 340.03115189, + "T": "2017-11-13T22:18:00", + "BV": 0.01049676 + }, + { + "O": 3.085e-05, + "H": 3.086e-05, + "L": 3.085e-05, + "C": 3.086e-05, + "V": 3422.85257282, + "T": "2017-11-13T22:19:00", + "BV": 0.10561958 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 35616.25141212, + "T": "2017-11-13T22:20:00", + "BV": 1.09761341 + }, + { + "O": 3.078e-05, + "H": 3.086e-05, + "L": 3.075e-05, + "C": 3.086e-05, + "V": 1563.53054075, + "T": "2017-11-13T22:21:00", + "BV": 0.04821911 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 20737.46282906, + "T": "2017-11-13T22:22:00", + "BV": 0.63975071 + }, + { + "O": 3.085e-05, + "H": 3.09e-05, + "L": 3.085e-05, + "C": 3.09e-05, + "V": 60297.53288868, + "T": "2017-11-13T22:23:00", + "BV": 1.86281565 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 2662.49262968, + "T": "2017-11-13T22:24:00", + "BV": 0.08213787 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 139.5860285, + "T": "2017-11-13T22:25:00", + "BV": 0.00430483 + }, + { + "O": 3.084e-05, + "H": 3.085e-05, + "L": 3.081e-05, + "C": 3.085e-05, + "V": 8235.32029864, + "T": "2017-11-13T22:26:00", + "BV": 0.25384863 + }, + { + "O": 3.081e-05, + "H": 3.09e-05, + "L": 3.081e-05, + "C": 3.09e-05, + "V": 58060.2937332, + "T": "2017-11-13T22:27:00", + "BV": 1.7940353 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 3196.00406699, + "T": "2017-11-13T22:28:00", + "BV": 0.09830969 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.067e-05, + "C": 3.08e-05, + "V": 17037.30676254, + "T": "2017-11-13T22:29:00", + "BV": 0.52336518 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.067e-05, + "C": 3.08e-05, + "V": 1453.06799669, + "T": "2017-11-13T22:30:00", + "BV": 0.04469596 + }, + { + "O": 3.08e-05, + "H": 3.084e-05, + "L": 3.08e-05, + "C": 3.084e-05, + "V": 449.65719249, + "T": "2017-11-13T22:31:00", + "BV": 0.01385409 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 4032.70750512, + "T": "2017-11-13T22:32:00", + "BV": 0.12426092 + }, + { + "O": 3.07e-05, + "H": 3.081e-05, + "L": 3.07e-05, + "C": 3.081e-05, + "V": 4049.97547722, + "T": "2017-11-13T22:34:00", + "BV": 0.12447961 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.065e-05, + "C": 3.07e-05, + "V": 13965.54737785, + "T": "2017-11-13T22:35:00", + "BV": 0.42875028 + }, + { + "O": 3.07e-05, + "H": 3.081e-05, + "L": 3.07e-05, + "C": 3.079e-05, + "V": 4007.2339014, + "T": "2017-11-13T22:36:00", + "BV": 0.12326967 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 2115.18925301, + "T": "2017-11-13T22:37:00", + "BV": 0.06496021 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 10994.87477664, + "T": "2017-11-13T22:38:00", + "BV": 0.33842223 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.068e-05, + "C": 3.076e-05, + "V": 17438.59308611, + "T": "2017-11-13T22:39:00", + "BV": 0.53584235 + }, + { + "O": 3.076e-05, + "H": 3.077e-05, + "L": 3.072e-05, + "C": 3.077e-05, + "V": 17938.15452807, + "T": "2017-11-13T22:40:00", + "BV": 0.55179093 + }, + { + "O": 3.079e-05, + "H": 3.082e-05, + "L": 3.075e-05, + "C": 3.082e-05, + "V": 15018.1140716, + "T": "2017-11-13T22:41:00", + "BV": 0.46237043 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 5801.69911568, + "T": "2017-11-13T22:42:00", + "BV": 0.17880835 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.08e-05, + "C": 3.082e-05, + "V": 53219.3678848, + "T": "2017-11-13T22:43:00", + "BV": 1.64012807 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 15800.70237205, + "T": "2017-11-13T22:44:00", + "BV": 0.48663721 + }, + { + "O": 3.073e-05, + "H": 3.078e-05, + "L": 3.073e-05, + "C": 3.076e-05, + "V": 14132.71988125, + "T": "2017-11-13T22:45:00", + "BV": 0.43473334 + }, + { + "O": 3.076e-05, + "H": 3.078e-05, + "L": 3.076e-05, + "C": 3.078e-05, + "V": 50624.40411745, + "T": "2017-11-13T22:46:00", + "BV": 1.55812144 + }, + { + "O": 3.078e-05, + "H": 3.082e-05, + "L": 3.078e-05, + "C": 3.082e-05, + "V": 6445.79348951, + "T": "2017-11-13T22:47:00", + "BV": 0.19846945 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 14877.59429707, + "T": "2017-11-13T22:48:00", + "BV": 0.45845542 + }, + { + "O": 3.08e-05, + "H": 3.082e-05, + "L": 3.08e-05, + "C": 3.082e-05, + "V": 19610.00312692, + "T": "2017-11-13T22:49:00", + "BV": 0.60418075 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.081e-05, + "C": 3.082e-05, + "V": 5651.71325984, + "T": "2017-11-13T22:50:00", + "BV": 0.17417276 + }, + { + "O": 3.082e-05, + "H": 3.086e-05, + "L": 3.082e-05, + "C": 3.086e-05, + "V": 8586.33800531, + "T": "2017-11-13T22:51:00", + "BV": 0.26466336 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 5116.18967484, + "T": "2017-11-13T22:52:00", + "BV": 0.15778325 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 13378.57561291, + "T": "2017-11-13T22:53:00", + "BV": 0.41240953 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.081e-05, + "C": 3.084e-05, + "V": 22305.99565589, + "T": "2017-11-13T22:54:00", + "BV": 0.68731688 + }, + { + "O": 3.084e-05, + "H": 3.084e-05, + "L": 3.084e-05, + "C": 3.084e-05, + "V": 1020.61558446, + "T": "2017-11-13T22:55:00", + "BV": 0.03147577 + }, + { + "O": 3.081e-05, + "H": 3.084e-05, + "L": 3.075e-05, + "C": 3.078e-05, + "V": 13563.48913141, + "T": "2017-11-13T22:56:00", + "BV": 0.41769759 + }, + { + "O": 3.077e-05, + "H": 3.09e-05, + "L": 3.077e-05, + "C": 3.09e-05, + "V": 143500.93892951, + "T": "2017-11-13T22:57:00", + "BV": 4.4279628 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.079e-05, + "C": 3.09e-05, + "V": 1978.75873681, + "T": "2017-11-13T22:58:00", + "BV": 0.06100091 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 6009.02176364, + "T": "2017-11-13T22:59:00", + "BV": 0.18565968 + }, + { + "O": 3.082e-05, + "H": 3.09e-05, + "L": 3.082e-05, + "C": 3.09e-05, + "V": 2120.44163931, + "T": "2017-11-13T23:00:00", + "BV": 0.06544891 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 61971.84038291, + "T": "2017-11-13T23:01:00", + "BV": 1.91022586 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 99081.11246693, + "T": "2017-11-13T23:02:00", + "BV": 3.05367987 + }, + { + "O": 3.082e-05, + "H": 3.091e-05, + "L": 3.082e-05, + "C": 3.091e-05, + "V": 30501.15097428, + "T": "2017-11-13T23:03:00", + "BV": 0.94014235 + }, + { + "O": 3.091e-05, + "H": 3.096e-05, + "L": 3.091e-05, + "C": 3.096e-05, + "V": 13421.02819809, + "T": "2017-11-13T23:04:00", + "BV": 0.41512224 + }, + { + "O": 3.096e-05, + "H": 3.098e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 5213.68732085, + "T": "2017-11-13T23:05:00", + "BV": 0.16148232 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 105448.32710958, + "T": "2017-11-13T23:06:00", + "BV": 3.26570209 + }, + { + "O": 3.1e-05, + "H": 3.101e-05, + "L": 3.099e-05, + "C": 3.101e-05, + "V": 8175.20168161, + "T": "2017-11-13T23:07:00", + "BV": 0.25340884 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 2353.50918797, + "T": "2017-11-13T23:08:00", + "BV": 0.0729555 + }, + { + "O": 3.101e-05, + "H": 3.106e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 2418.13951456, + "T": "2017-11-13T23:09:00", + "BV": 0.07500886 + }, + { + "O": 3.105e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 3771.03061485, + "T": "2017-11-13T23:10:00", + "BV": 0.11721738 + }, + { + "O": 3.109e-05, + "H": 3.113e-05, + "L": 3.109e-05, + "C": 3.113e-05, + "V": 30073.06276676, + "T": "2017-11-13T23:11:00", + "BV": 0.93566032 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.109e-05, + "C": 3.112e-05, + "V": 42280.54200589, + "T": "2017-11-13T23:12:00", + "BV": 1.31616384 + }, + { + "O": 3.109e-05, + "H": 3.112e-05, + "L": 3.106e-05, + "C": 3.11e-05, + "V": 12907.92297342, + "T": "2017-11-13T23:13:00", + "BV": 0.40125487 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.106e-05, + "C": 3.106e-05, + "V": 6590.53904175, + "T": "2017-11-13T23:14:00", + "BV": 0.20471692 + }, + { + "O": 3.109e-05, + "H": 3.113e-05, + "L": 3.106e-05, + "C": 3.113e-05, + "V": 2653.69003332, + "T": "2017-11-13T23:15:00", + "BV": 0.08248358 + }, + { + "O": 3.113e-05, + "H": 3.114e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 6569.51653719, + "T": "2017-11-13T23:16:00", + "BV": 0.20451085 + }, + { + "O": 3.113e-05, + "H": 3.114e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 11116.18822061, + "T": "2017-11-13T23:17:00", + "BV": 0.34605183 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 5842.87076787, + "T": "2017-11-13T23:18:00", + "BV": 0.18185923 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 10600.49045438, + "T": "2017-11-13T23:19:00", + "BV": 0.32949659 + }, + { + "O": 3.1e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.113e-05, + "V": 11933.15454217, + "T": "2017-11-13T23:20:00", + "BV": 0.37122526 + }, + { + "O": 3.111e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 2344.15576293, + "T": "2017-11-13T23:21:00", + "BV": 0.07283556 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 23477.54118371, + "T": "2017-11-13T23:22:00", + "BV": 0.72807747 + }, + { + "O": 3.1e-05, + "H": 3.104e-05, + "L": 3.093e-05, + "C": 3.103e-05, + "V": 17293.41148436, + "T": "2017-11-13T23:23:00", + "BV": 0.53595281 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 4768.86706007, + "T": "2017-11-13T23:24:00", + "BV": 0.14786596 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.08e-05, + "C": 3.091e-05, + "V": 8134.71526402, + "T": "2017-11-13T23:25:00", + "BV": 0.25118258 + }, + { + "O": 3.091e-05, + "H": 3.097e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 22666.76390272, + "T": "2017-11-13T23:26:00", + "BV": 0.70070034 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 8280.95245444, + "T": "2017-11-13T23:27:00", + "BV": 0.25596421 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 3305.46306994, + "T": "2017-11-13T23:28:00", + "BV": 0.10187941 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 1974.34752163, + "T": "2017-11-13T23:29:00", + "BV": 0.06080988 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 4574.866477, + "T": "2017-11-13T23:30:00", + "BV": 0.14092088 + }, + { + "O": 3.08e-05, + "H": 3.088e-05, + "L": 3.078e-05, + "C": 3.088e-05, + "V": 11556.90393095, + "T": "2017-11-13T23:31:00", + "BV": 0.35602267 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.088e-05, + "C": 3.089e-05, + "V": 1146.5287531, + "T": "2017-11-13T23:32:00", + "BV": 0.0354101 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.081e-05, + "C": 3.089e-05, + "V": 23425.44518094, + "T": "2017-11-13T23:33:00", + "BV": 0.72353857 + }, + { + "O": 3.089e-05, + "H": 3.09e-05, + "L": 3.089e-05, + "C": 3.089e-05, + "V": 11012.03505099, + "T": "2017-11-13T23:34:00", + "BV": 0.34017779 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 13389.43159417, + "T": "2017-11-13T23:35:00", + "BV": 0.41373342 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 16576.93605998, + "T": "2017-11-13T23:36:00", + "BV": 0.5122273 + }, + { + "O": 3.089e-05, + "H": 3.09e-05, + "L": 3.089e-05, + "C": 3.089e-05, + "V": 32351.56349685, + "T": "2017-11-13T23:37:00", + "BV": 0.99949686 + }, + { + "O": 3.089e-05, + "H": 3.091e-05, + "L": 3.089e-05, + "C": 3.091e-05, + "V": 4032.9039525, + "T": "2017-11-13T23:38:00", + "BV": 0.12464511 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 6263.70499878, + "T": "2017-11-13T23:39:00", + "BV": 0.19363752 + }, + { + "O": 3.091e-05, + "H": 3.095e-05, + "L": 3.09e-05, + "C": 3.095e-05, + "V": 3370.84027352, + "T": "2017-11-13T23:40:00", + "BV": 0.10429363 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 10128.6808611, + "T": "2017-11-13T23:41:00", + "BV": 0.31225431 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.078e-05, + "C": 3.092e-05, + "V": 4697.15937453, + "T": "2017-11-13T23:42:00", + "BV": 0.14508362 + }, + { + "O": 3.078e-05, + "H": 3.092e-05, + "L": 3.078e-05, + "C": 3.092e-05, + "V": 3386.57105719, + "T": "2017-11-13T23:43:00", + "BV": 0.10465178 + }, + { + "O": 3.09e-05, + "H": 3.095e-05, + "L": 3.077e-05, + "C": 3.078e-05, + "V": 25655.64612177, + "T": "2017-11-13T23:45:00", + "BV": 0.79104876 + }, + { + "O": 3.09e-05, + "H": 3.1e-05, + "L": 3.08e-05, + "C": 3.098e-05, + "V": 14464.74702281, + "T": "2017-11-13T23:46:00", + "BV": 0.44765738 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.093e-05, + "C": 3.096e-05, + "V": 1247.4102055, + "T": "2017-11-13T23:47:00", + "BV": 0.03860571 + }, + { + "O": 3.096e-05, + "H": 3.103e-05, + "L": 3.093e-05, + "C": 3.103e-05, + "V": 1212.40548808, + "T": "2017-11-13T23:48:00", + "BV": 0.03758143 + }, + { + "O": 3.103e-05, + "H": 3.106e-05, + "L": 3.103e-05, + "C": 3.106e-05, + "V": 16478.69796654, + "T": "2017-11-13T23:49:00", + "BV": 0.5115931 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 3429.6544422, + "T": "2017-11-13T23:50:00", + "BV": 0.10651062 + }, + { + "O": 3.094e-05, + "H": 3.106e-05, + "L": 3.092e-05, + "C": 3.103e-05, + "V": 12666.78684906, + "T": "2017-11-13T23:51:00", + "BV": 0.39198783 + }, + { + "O": 3.103e-05, + "H": 3.105e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 21964.03901416, + "T": "2017-11-13T23:52:00", + "BV": 0.68154508 + }, + { + "O": 3.104e-05, + "H": 3.104e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 24078.31053662, + "T": "2017-11-13T23:53:00", + "BV": 0.74343062 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.078e-05, + "C": 3.103e-05, + "V": 2435.07555041, + "T": "2017-11-13T23:54:00", + "BV": 0.0752792 + }, + { + "O": 3.085e-05, + "H": 3.099e-05, + "L": 3.079e-05, + "C": 3.099e-05, + "V": 1980.0, + "T": "2017-11-13T23:55:00", + "BV": 0.06114213 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 632.80940308, + "T": "2017-11-13T23:56:00", + "BV": 0.01956026 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 4108.14825523, + "T": "2017-11-13T23:57:00", + "BV": 0.12694176 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 9856.86482473, + "T": "2017-11-13T23:58:00", + "BV": 0.30457711 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 77.31526299, + "T": "2017-11-13T23:59:00", + "BV": 0.00239058 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 1708.23491991, + "T": "2017-11-14T00:00:00", + "BV": 0.05281022 + }, + { + "O": 3.081e-05, + "H": 3.094e-05, + "L": 3.081e-05, + "C": 3.094e-05, + "V": 1037.09712963, + "T": "2017-11-14T00:01:00", + "BV": 0.03203835 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.09e-05, + "C": 3.094e-05, + "V": 9716.83268814, + "T": "2017-11-14T00:02:00", + "BV": 0.30062918 + }, + { + "O": 3.09e-05, + "H": 3.094e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 23420.01700495, + "T": "2017-11-14T00:03:00", + "BV": 0.72049133 + }, + { + "O": 3.071e-05, + "H": 3.09e-05, + "L": 3.067e-05, + "C": 3.09e-05, + "V": 9335.5987055, + "T": "2017-11-14T00:04:00", + "BV": 0.28653682 + }, + { + "O": 3.067e-05, + "H": 3.092e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 5856.56193489, + "T": "2017-11-14T00:05:00", + "BV": 0.18043607 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 34.25288644, + "T": "2017-11-14T00:06:00", + "BV": 0.00105533 + }, + { + "O": 3.08e-05, + "H": 3.081e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 5553.40072683, + "T": "2017-11-14T00:07:00", + "BV": 0.17088323 + }, + { + "O": 3.068e-05, + "H": 3.08e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 34927.27989321, + "T": "2017-11-14T00:08:00", + "BV": 1.06954081 + }, + { + "O": 3.06e-05, + "H": 3.077e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 9046.20701352, + "T": "2017-11-14T00:09:00", + "BV": 0.27666758 + }, + { + "O": 3.061e-05, + "H": 3.076e-05, + "L": 3.06e-05, + "C": 3.062e-05, + "V": 7858.08116475, + "T": "2017-11-14T00:10:00", + "BV": 0.24052916 + }, + { + "O": 3.076e-05, + "H": 3.083e-05, + "L": 3.063e-05, + "C": 3.083e-05, + "V": 3735.0576435, + "T": "2017-11-14T00:11:00", + "BV": 0.11448078 + }, + { + "O": 3.078e-05, + "H": 3.08e-05, + "L": 3.078e-05, + "C": 3.08e-05, + "V": 9127.71612309, + "T": "2017-11-14T00:12:00", + "BV": 0.28103386 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 2082.02808831, + "T": "2017-11-14T00:13:00", + "BV": 0.06398584 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 216.19318182, + "T": "2017-11-14T00:14:00", + "BV": 0.00665675 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 5345.21329852, + "T": "2017-11-14T00:15:00", + "BV": 0.16462171 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 5132.43609581, + "T": "2017-11-14T00:16:00", + "BV": 0.1580277 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 1481.42154188, + "T": "2017-11-14T00:17:00", + "BV": 0.04561937 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 2179.86049854, + "T": "2017-11-14T00:18:00", + "BV": 0.06713541 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 623.37766065, + "T": "2017-11-14T00:19:00", + "BV": 0.01920002 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 12532.29493568, + "T": "2017-11-14T00:20:00", + "BV": 0.38587127 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 2853.05597554, + "T": "2017-11-14T00:21:00", + "BV": 0.08785558 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 5731.37563633, + "T": "2017-11-14T00:22:00", + "BV": 0.17648621 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 1081.39002844, + "T": "2017-11-14T00:23:00", + "BV": 0.03330679 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 8076.44101982, + "T": "2017-11-14T00:24:00", + "BV": 0.24875437 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 5652.33760452, + "T": "2017-11-14T00:25:00", + "BV": 0.17404807 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 4415.1139336, + "T": "2017-11-14T00:26:00", + "BV": 0.13594135 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 30858.18912654, + "T": "2017-11-14T00:27:00", + "BV": 0.94982263 + }, + { + "O": 3.078e-05, + "H": 3.079e-05, + "L": 3.077e-05, + "C": 3.079e-05, + "V": 8900.2080221, + "T": "2017-11-14T00:28:00", + "BV": 0.27396301 + }, + { + "O": 3.079e-05, + "H": 3.08e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 48832.63500425, + "T": "2017-11-14T00:29:00", + "BV": 1.50355696 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 2496.70278191, + "T": "2017-11-14T00:30:00", + "BV": 0.07677358 + }, + { + "O": 3.075e-05, + "H": 3.08e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 13430.4216749, + "T": "2017-11-14T00:31:00", + "BV": 0.413311 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.075e-05, + "C": 3.076e-05, + "V": 26493.62435036, + "T": "2017-11-14T00:32:00", + "BV": 0.81514861 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.08e-05, + "V": 18799.45714496, + "T": "2017-11-14T00:33:00", + "BV": 0.57900968 + }, + { + "O": 3.08e-05, + "H": 3.086e-05, + "L": 3.08e-05, + "C": 3.086e-05, + "V": 13608.06072626, + "T": "2017-11-14T00:34:00", + "BV": 0.41971776 + }, + { + "O": 3.084e-05, + "H": 3.088e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 45334.8021413, + "T": "2017-11-14T00:35:00", + "BV": 1.39885502 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.076e-05, + "C": 3.078e-05, + "V": 26737.44441853, + "T": "2017-11-14T00:36:00", + "BV": 0.82312431 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.089e-05, + "C": 3.089e-05, + "V": 30.82614056, + "T": "2017-11-14T00:37:00", + "BV": 0.00095221 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 6391.58473112, + "T": "2017-11-14T00:38:00", + "BV": 0.19732861 + }, + { + "O": 3.079e-05, + "H": 3.083e-05, + "L": 3.076e-05, + "C": 3.083e-05, + "V": 7561.8523442, + "T": "2017-11-14T00:39:00", + "BV": 0.23284953 + }, + { + "O": 3.076e-05, + "H": 3.086e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 56080.33456625, + "T": "2017-11-14T00:40:00", + "BV": 1.72965429 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 2028.96906988, + "T": "2017-11-14T00:41:00", + "BV": 0.06235012 + }, + { + "O": 3.072e-05, + "H": 3.082e-05, + "L": 3.07e-05, + "C": 3.08e-05, + "V": 58749.97797301, + "T": "2017-11-14T00:42:00", + "BV": 1.80909272 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.078e-05, + "C": 3.082e-05, + "V": 31130.62022122, + "T": "2017-11-14T00:43:00", + "BV": 0.95930675 + }, + { + "O": 3.072e-05, + "H": 3.081e-05, + "L": 3.072e-05, + "C": 3.081e-05, + "V": 529.58803937, + "T": "2017-11-14T00:44:00", + "BV": 0.01627962 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 67.50881333, + "T": "2017-11-14T00:45:00", + "BV": 0.00207387 + }, + { + "O": 3.072e-05, + "H": 3.08e-05, + "L": 3.072e-05, + "C": 3.08e-05, + "V": 16507.86890144, + "T": "2017-11-14T00:46:00", + "BV": 0.50744749 + }, + { + "O": 3.077e-05, + "H": 3.079e-05, + "L": 3.072e-05, + "C": 3.079e-05, + "V": 15642.66484552, + "T": "2017-11-14T00:47:00", + "BV": 0.48118343 + }, + { + "O": 3.078e-05, + "H": 3.079e-05, + "L": 3.066e-05, + "C": 3.079e-05, + "V": 17370.78450443, + "T": "2017-11-14T00:48:00", + "BV": 0.53326315 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 2789.52194645, + "T": "2017-11-14T00:49:00", + "BV": 0.08588932 + }, + { + "O": 3.079e-05, + "H": 3.082e-05, + "L": 3.068e-05, + "C": 3.082e-05, + "V": 42873.8883821, + "T": "2017-11-14T00:50:00", + "BV": 1.32096053 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.079e-05, + "C": 3.082e-05, + "V": 7396.84653124, + "T": "2017-11-14T00:51:00", + "BV": 0.22796858 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 5975.42055921, + "T": "2017-11-14T00:52:00", + "BV": 0.18336153 + }, + { + "O": 3.073e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.08e-05, + "V": 2099.99099999, + "T": "2017-11-14T00:53:00", + "BV": 0.06460937 + }, + { + "O": 3.073e-05, + "H": 3.076e-05, + "L": 3.069e-05, + "C": 3.072e-05, + "V": 1832.25858647, + "T": "2017-11-14T00:54:00", + "BV": 0.05629921 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 5359.40656799, + "T": "2017-11-14T00:55:00", + "BV": 0.16436812 + }, + { + "O": 3.064e-05, + "H": 3.066e-05, + "L": 3.055e-05, + "C": 3.057e-05, + "V": 23594.41297682, + "T": "2017-11-14T00:56:00", + "BV": 0.72179235 + }, + { + "O": 3.06e-05, + "H": 3.072e-05, + "L": 3.06e-05, + "C": 3.072e-05, + "V": 1900.09820309, + "T": "2017-11-14T00:57:00", + "BV": 0.0582689 + }, + { + "O": 3.072e-05, + "H": 3.076e-05, + "L": 3.072e-05, + "C": 3.075e-05, + "V": 34392.63711979, + "T": "2017-11-14T00:58:00", + "BV": 1.05682819 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 91889.12340428, + "T": "2017-11-14T00:59:00", + "BV": 2.80971448 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 34534.73012998, + "T": "2017-11-14T01:00:00", + "BV": 1.05490709 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.053e-05, + "C": 3.054e-05, + "V": 11063.79114925, + "T": "2017-11-14T01:01:00", + "BV": 0.33798286 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 118028.96001031, + "T": "2017-11-14T01:02:00", + "BV": 3.59976755 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 9254.55152991, + "T": "2017-11-14T01:03:00", + "BV": 0.28295282 + }, + { + "O": 3.052e-05, + "H": 3.058e-05, + "L": 3.048e-05, + "C": 3.058e-05, + "V": 18245.74094944, + "T": "2017-11-14T01:04:00", + "BV": 0.55732967 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.05e-05, + "C": 3.051e-05, + "V": 14255.73217892, + "T": "2017-11-14T01:05:00", + "BV": 0.43484484 + }, + { + "O": 3.05e-05, + "H": 3.051e-05, + "L": 3.049e-05, + "C": 3.05e-05, + "V": 24036.34813169, + "T": "2017-11-14T01:06:00", + "BV": 0.73314151 + }, + { + "O": 3.05e-05, + "H": 3.06e-05, + "L": 3.048e-05, + "C": 3.053e-05, + "V": 31372.43805684, + "T": "2017-11-14T01:07:00", + "BV": 0.95702171 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 1462.17450235, + "T": "2017-11-14T01:08:00", + "BV": 0.04475715 + }, + { + "O": 3.06e-05, + "H": 3.061e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 59715.70400835, + "T": "2017-11-14T01:09:00", + "BV": 1.82262938 + }, + { + "O": 3.059e-05, + "H": 3.062e-05, + "L": 3.059e-05, + "C": 3.062e-05, + "V": 26082.02218015, + "T": "2017-11-14T01:10:00", + "BV": 0.79857436 + }, + { + "O": 3.064e-05, + "H": 3.072e-05, + "L": 3.064e-05, + "C": 3.072e-05, + "V": 2708.84273475, + "T": "2017-11-14T01:11:00", + "BV": 0.08314031 + }, + { + "O": 3.072e-05, + "H": 3.072e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 64454.70035279, + "T": "2017-11-14T01:12:00", + "BV": 1.97899892 + }, + { + "O": 3.063e-05, + "H": 3.063e-05, + "L": 3.045e-05, + "C": 3.063e-05, + "V": 8414.62909634, + "T": "2017-11-14T01:13:00", + "BV": 0.25656542 + }, + { + "O": 3.05e-05, + "H": 3.057e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 1480.47815534, + "T": "2017-11-14T01:14:00", + "BV": 0.0452125 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.059e-05, + "V": 3509.37312932, + "T": "2017-11-14T01:15:00", + "BV": 0.10704221 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 156.88735487, + "T": "2017-11-14T01:16:00", + "BV": 0.00478192 + }, + { + "O": 3.057e-05, + "H": 3.072e-05, + "L": 3.051e-05, + "C": 3.072e-05, + "V": 5613.65374334, + "T": "2017-11-14T01:17:00", + "BV": 0.17233065 + }, + { + "O": 3.065e-05, + "H": 3.073e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 5914.08313584, + "T": "2017-11-14T01:18:00", + "BV": 0.18135737 + }, + { + "O": 3.071e-05, + "H": 3.071e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 4585.73613755, + "T": "2017-11-14T01:19:00", + "BV": 0.1405621 + }, + { + "O": 3.057e-05, + "H": 3.065e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 11718.78434006, + "T": "2017-11-14T01:20:00", + "BV": 0.35856714 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 1891.3202661, + "T": "2017-11-14T01:21:00", + "BV": 0.05772308 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.062e-05, + "C": 3.062e-05, + "V": 1087.02503958, + "T": "2017-11-14T01:22:00", + "BV": 0.0332847 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.055e-05, + "C": 3.062e-05, + "V": 7516.23495233, + "T": "2017-11-14T01:23:00", + "BV": 0.23012104 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.056e-05, + "C": 3.061e-05, + "V": 16512.81956253, + "T": "2017-11-14T01:24:00", + "BV": 0.50547623 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.052e-05, + "C": 3.053e-05, + "V": 25557.54872372, + "T": "2017-11-14T01:25:00", + "BV": 0.78022383 + }, + { + "O": 3.051e-05, + "H": 3.053e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 15839.87432638, + "T": "2017-11-14T01:26:00", + "BV": 0.48264092 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.044e-05, + "C": 3.048e-05, + "V": 2323.31644921, + "T": "2017-11-14T01:27:00", + "BV": 0.07080407 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.043e-05, + "C": 3.044e-05, + "V": 7001.41398723, + "T": "2017-11-14T01:28:00", + "BV": 0.21322863 + }, + { + "O": 3.044e-05, + "H": 3.053e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 14137.87141244, + "T": "2017-11-14T01:29:00", + "BV": 0.4307148 + }, + { + "O": 3.048e-05, + "H": 3.056e-05, + "L": 3.043e-05, + "C": 3.056e-05, + "V": 3314.05871624, + "T": "2017-11-14T01:30:00", + "BV": 0.10119619 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.044e-05, + "C": 3.057e-05, + "V": 25059.10305062, + "T": "2017-11-14T01:31:00", + "BV": 0.76562821 + }, + { + "O": 3.044e-05, + "H": 3.057e-05, + "L": 3.042e-05, + "C": 3.057e-05, + "V": 31798.08599573, + "T": "2017-11-14T01:32:00", + "BV": 0.97193168 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.042e-05, + "C": 3.054e-05, + "V": 3867.6232683, + "T": "2017-11-14T01:33:00", + "BV": 0.11765922 + }, + { + "O": 3.054e-05, + "H": 3.054e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 10705.85938766, + "T": "2017-11-14T01:34:00", + "BV": 0.32666263 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.042e-05, + "C": 3.057e-05, + "V": 13316.66724949, + "T": "2017-11-14T01:35:00", + "BV": 0.4070619 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 4710.2413751, + "T": "2017-11-14T01:36:00", + "BV": 0.14328551 + }, + { + "O": 3.042e-05, + "H": 3.057e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 5291.81811811, + "T": "2017-11-14T01:37:00", + "BV": 0.1612589 + }, + { + "O": 3.056e-05, + "H": 3.057e-05, + "L": 3.056e-05, + "C": 3.057e-05, + "V": 21673.64363362, + "T": "2017-11-14T01:38:00", + "BV": 0.66234982 + }, + { + "O": 3.045e-05, + "H": 3.062e-05, + "L": 3.044e-05, + "C": 3.062e-05, + "V": 38522.58237025, + "T": "2017-11-14T01:39:00", + "BV": 1.17782162 + }, + { + "O": 3.06e-05, + "H": 3.061e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 11416.12319439, + "T": "2017-11-14T01:40:00", + "BV": 0.34910935 + }, + { + "O": 3.049e-05, + "H": 3.057e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 22446.68653885, + "T": "2017-11-14T01:41:00", + "BV": 0.68296427 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 57.59526497, + "T": "2017-11-14T01:42:00", + "BV": 0.00176068 + }, + { + "O": 3.045e-05, + "H": 3.065e-05, + "L": 3.045e-05, + "C": 3.065e-05, + "V": 77819.30937161, + "T": "2017-11-14T01:43:00", + "BV": 2.37741018 + }, + { + "O": 3.065e-05, + "H": 3.07e-05, + "L": 3.065e-05, + "C": 3.07e-05, + "V": 1429.79053653, + "T": "2017-11-14T01:44:00", + "BV": 0.04388318 + }, + { + "O": 3.071e-05, + "H": 3.085e-05, + "L": 3.065e-05, + "C": 3.076e-05, + "V": 60126.39800013, + "T": "2017-11-14T01:45:00", + "BV": 1.85028547 + }, + { + "O": 3.074e-05, + "H": 3.094e-05, + "L": 3.074e-05, + "C": 3.087e-05, + "V": 14869.15243547, + "T": "2017-11-14T01:46:00", + "BV": 0.4587986 + }, + { + "O": 3.087e-05, + "H": 3.102e-05, + "L": 3.087e-05, + "C": 3.102e-05, + "V": 63441.13485425, + "T": "2017-11-14T01:47:00", + "BV": 1.96370229 + }, + { + "O": 3.102e-05, + "H": 3.119e-05, + "L": 3.1e-05, + "C": 3.115e-05, + "V": 51910.50077966, + "T": "2017-11-14T01:48:00", + "BV": 1.61342662 + }, + { + "O": 3.108e-05, + "H": 3.119e-05, + "L": 3.1e-05, + "C": 3.118e-05, + "V": 81047.22665742, + "T": "2017-11-14T01:49:00", + "BV": 2.52275082 + }, + { + "O": 3.108e-05, + "H": 3.123e-05, + "L": 3.108e-05, + "C": 3.12e-05, + "V": 169240.35198227, + "T": "2017-11-14T01:50:00", + "BV": 5.28010641 + }, + { + "O": 3.119e-05, + "H": 3.13e-05, + "L": 3.118e-05, + "C": 3.13e-05, + "V": 156131.94323362, + "T": "2017-11-14T01:51:00", + "BV": 4.87667524 + }, + { + "O": 3.124e-05, + "H": 3.132e-05, + "L": 3.124e-05, + "C": 3.132e-05, + "V": 171012.62023851, + "T": "2017-11-14T01:52:00", + "BV": 5.35202308 + }, + { + "O": 3.133e-05, + "H": 3.14e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 110338.95003016, + "T": "2017-11-14T01:53:00", + "BV": 3.44977284 + }, + { + "O": 3.118e-05, + "H": 3.139e-05, + "L": 3.115e-05, + "C": 3.139e-05, + "V": 88845.18715391, + "T": "2017-11-14T01:54:00", + "BV": 2.7776297 + }, + { + "O": 3.115e-05, + "H": 3.146e-05, + "L": 3.115e-05, + "C": 3.145e-05, + "V": 136042.23144387, + "T": "2017-11-14T01:55:00", + "BV": 4.26525996 + }, + { + "O": 3.145e-05, + "H": 3.147e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 268170.06778262, + "T": "2017-11-14T01:56:00", + "BV": 8.4143272 + }, + { + "O": 3.14e-05, + "H": 3.151e-05, + "L": 3.112e-05, + "C": 3.145e-05, + "V": 164580.40007125, + "T": "2017-11-14T01:57:00", + "BV": 5.16513333 + }, + { + "O": 3.144e-05, + "H": 3.157e-05, + "L": 3.123e-05, + "C": 3.145e-05, + "V": 316347.97521968, + "T": "2017-11-14T01:58:00", + "BV": 9.96515382 + }, + { + "O": 3.145e-05, + "H": 3.157e-05, + "L": 3.123e-05, + "C": 3.145e-05, + "V": 158746.32383165, + "T": "2017-11-14T01:59:00", + "BV": 4.99525274 + }, + { + "O": 3.145e-05, + "H": 3.157e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 186575.73765697, + "T": "2017-11-14T02:00:00", + "BV": 5.87912113 + }, + { + "O": 3.137e-05, + "H": 3.157e-05, + "L": 3.137e-05, + "C": 3.138e-05, + "V": 112254.94085248, + "T": "2017-11-14T02:01:00", + "BV": 3.54086972 + }, + { + "O": 3.138e-05, + "H": 3.161e-05, + "L": 3.138e-05, + "C": 3.14e-05, + "V": 68051.67134442, + "T": "2017-11-14T02:02:00", + "BV": 2.14817812 + }, + { + "O": 3.14e-05, + "H": 3.167e-05, + "L": 3.14e-05, + "C": 3.167e-05, + "V": 104598.25837104, + "T": "2017-11-14T02:03:00", + "BV": 3.31114289 + }, + { + "O": 3.165e-05, + "H": 3.169e-05, + "L": 3.16e-05, + "C": 3.16e-05, + "V": 158742.68512427, + "T": "2017-11-14T02:04:00", + "BV": 5.02825593 + }, + { + "O": 3.169e-05, + "H": 3.174e-05, + "L": 3.16e-05, + "C": 3.17e-05, + "V": 189750.9412211, + "T": "2017-11-14T02:05:00", + "BV": 6.01411492 + }, + { + "O": 3.17e-05, + "H": 3.179e-05, + "L": 3.169e-05, + "C": 3.175e-05, + "V": 78730.29679232, + "T": "2017-11-14T02:06:00", + "BV": 2.49832131 + }, + { + "O": 3.177e-05, + "H": 3.182e-05, + "L": 3.17e-05, + "C": 3.181e-05, + "V": 76158.03171663, + "T": "2017-11-14T02:07:00", + "BV": 2.41949081 + }, + { + "O": 3.182e-05, + "H": 3.186e-05, + "L": 3.177e-05, + "C": 3.186e-05, + "V": 122088.49748488, + "T": "2017-11-14T02:08:00", + "BV": 3.88569254 + }, + { + "O": 3.176e-05, + "H": 3.191e-05, + "L": 3.176e-05, + "C": 3.191e-05, + "V": 28404.26662063, + "T": "2017-11-14T02:09:00", + "BV": 0.90495853 + }, + { + "O": 3.191e-05, + "H": 3.205e-05, + "L": 3.189e-05, + "C": 3.195e-05, + "V": 146830.73045025, + "T": "2017-11-14T02:10:00", + "BV": 4.69679851 + }, + { + "O": 3.195e-05, + "H": 3.204e-05, + "L": 3.195e-05, + "C": 3.199e-05, + "V": 29530.08031822, + "T": "2017-11-14T02:11:00", + "BV": 0.94408779 + }, + { + "O": 3.199e-05, + "H": 3.207e-05, + "L": 3.195e-05, + "C": 3.199e-05, + "V": 84073.30185183, + "T": "2017-11-14T02:12:00", + "BV": 2.69264097 + }, + { + "O": 3.203e-05, + "H": 3.205e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 170186.36213808, + "T": "2017-11-14T02:13:00", + "BV": 5.44473157 + }, + { + "O": 3.199e-05, + "H": 3.202e-05, + "L": 3.189e-05, + "C": 3.199e-05, + "V": 214386.93311933, + "T": "2017-11-14T02:14:00", + "BV": 6.84773242 + }, + { + "O": 3.189e-05, + "H": 3.206e-05, + "L": 3.188e-05, + "C": 3.189e-05, + "V": 177163.17417058, + "T": "2017-11-14T02:15:00", + "BV": 5.66604152 + }, + { + "O": 3.19e-05, + "H": 3.199e-05, + "L": 3.188e-05, + "C": 3.188e-05, + "V": 66161.00592408, + "T": "2017-11-14T02:16:00", + "BV": 2.11005403 + }, + { + "O": 3.189e-05, + "H": 3.189e-05, + "L": 3.17e-05, + "C": 3.17e-05, + "V": 54119.15217336, + "T": "2017-11-14T02:17:00", + "BV": 1.71806422 + }, + { + "O": 3.171e-05, + "H": 3.171e-05, + "L": 3.169e-05, + "C": 3.169e-05, + "V": 72027.07507095, + "T": "2017-11-14T02:18:00", + "BV": 2.2832744 + }, + { + "O": 3.169e-05, + "H": 3.176e-05, + "L": 3.152e-05, + "C": 3.171e-05, + "V": 43222.2110783, + "T": "2017-11-14T02:19:00", + "BV": 1.36974094 + }, + { + "O": 3.151e-05, + "H": 3.171e-05, + "L": 3.15e-05, + "C": 3.15e-05, + "V": 56347.23461308, + "T": "2017-11-14T02:20:00", + "BV": 1.77902031 + }, + { + "O": 3.15e-05, + "H": 3.15e-05, + "L": 3.146e-05, + "C": 3.146e-05, + "V": 19218.22254747, + "T": "2017-11-14T02:21:00", + "BV": 0.60487876 + }, + { + "O": 3.146e-05, + "H": 3.146e-05, + "L": 3.135e-05, + "C": 3.138e-05, + "V": 75569.90576798, + "T": "2017-11-14T02:22:00", + "BV": 2.37122645 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 80545.9159922, + "T": "2017-11-14T02:23:00", + "BV": 2.51880269 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.113e-05, + "C": 3.122e-05, + "V": 88323.76459024, + "T": "2017-11-14T02:24:00", + "BV": 2.75326187 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.113e-05, + "C": 3.121e-05, + "V": 40255.20538844, + "T": "2017-11-14T02:25:00", + "BV": 1.25638516 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.111e-05, + "C": 3.113e-05, + "V": 49396.00905087, + "T": "2017-11-14T02:26:00", + "BV": 1.54132785 + }, + { + "O": 3.121e-05, + "H": 3.13e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 14417.28177554, + "T": "2017-11-14T02:27:00", + "BV": 0.44974314 + }, + { + "O": 3.113e-05, + "H": 3.121e-05, + "L": 3.112e-05, + "C": 3.121e-05, + "V": 12662.13357903, + "T": "2017-11-14T02:28:00", + "BV": 0.39409981 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.11e-05, + "C": 3.112e-05, + "V": 46929.31613077, + "T": "2017-11-14T02:29:00", + "BV": 1.46021153 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.109e-05, + "C": 3.111e-05, + "V": 617.96069517, + "T": "2017-11-14T02:30:00", + "BV": 0.01922405 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 10998.86247727, + "T": "2017-11-14T02:31:00", + "BV": 0.34228457 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 11824.6304939, + "T": "2017-11-14T02:32:00", + "BV": 0.367886 + }, + { + "O": 3.109e-05, + "H": 3.112e-05, + "L": 3.106e-05, + "C": 3.109e-05, + "V": 9825.47999838, + "T": "2017-11-14T02:33:00", + "BV": 0.30548696 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 10982.05851073, + "T": "2017-11-14T02:34:00", + "BV": 0.34143095 + }, + { + "O": 3.107e-05, + "H": 3.111e-05, + "L": 3.103e-05, + "C": 3.111e-05, + "V": 18884.41036312, + "T": "2017-11-14T02:35:00", + "BV": 0.58688379 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 19608.54633335, + "T": "2017-11-14T02:36:00", + "BV": 0.60851885 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 5319.03340089, + "T": "2017-11-14T02:37:00", + "BV": 0.16487823 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 9788.6707557, + "T": "2017-11-14T02:38:00", + "BV": 0.30318378 + }, + { + "O": 3.097e-05, + "H": 3.098e-05, + "L": 3.097e-05, + "C": 3.098e-05, + "V": 17825.16893039, + "T": "2017-11-14T02:39:00", + "BV": 0.55204656 + }, + { + "O": 3.098e-05, + "H": 3.099e-05, + "L": 3.098e-05, + "C": 3.099e-05, + "V": 6458.59908867, + "T": "2017-11-14T02:40:00", + "BV": 0.20012693 + }, + { + "O": 3.099e-05, + "H": 3.111e-05, + "L": 3.099e-05, + "C": 3.108e-05, + "V": 9973.93208874, + "T": "2017-11-14T02:41:00", + "BV": 0.31010081 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 19577.48841948, + "T": "2017-11-14T02:42:00", + "BV": 0.60693749 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.1e-05, + "V": 10112.07647541, + "T": "2017-11-14T02:43:00", + "BV": 0.31337333 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 11507.97891701, + "T": "2017-11-14T02:44:00", + "BV": 0.35663222 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 6392.38408475, + "T": "2017-11-14T02:45:00", + "BV": 0.19797416 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 20087.66671789, + "T": "2017-11-14T02:46:00", + "BV": 0.62059382 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 22984.71036896, + "T": "2017-11-14T02:47:00", + "BV": 0.70997144 + }, + { + "O": 3.088e-05, + "H": 3.096e-05, + "L": 3.087e-05, + "C": 3.096e-05, + "V": 17865.57435108, + "T": "2017-11-14T02:48:00", + "BV": 0.55207785 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.086e-05, + "C": 3.089e-05, + "V": 6503.46619211, + "T": "2017-11-14T02:49:00", + "BV": 0.20085433 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 3431.6800937, + "T": "2017-11-14T02:50:00", + "BV": 0.10622834 + }, + { + "O": 3.091e-05, + "H": 3.097e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 4664.5851132, + "T": "2017-11-14T02:51:00", + "BV": 0.14424542 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 37451.81447178, + "T": "2017-11-14T02:52:00", + "BV": 1.15791613 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 16764.94652171, + "T": "2017-11-14T02:53:00", + "BV": 0.51834712 + }, + { + "O": 3.092e-05, + "H": 3.107e-05, + "L": 3.092e-05, + "C": 3.105e-05, + "V": 25950.97131426, + "T": "2017-11-14T02:54:00", + "BV": 0.80374357 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.091e-05, + "C": 3.104e-05, + "V": 33790.18012275, + "T": "2017-11-14T02:55:00", + "BV": 1.04695532 + }, + { + "O": 3.103e-05, + "H": 3.104e-05, + "L": 3.1e-05, + "C": 3.104e-05, + "V": 22386.77332126, + "T": "2017-11-14T02:56:00", + "BV": 0.69485197 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 1842.26132658, + "T": "2017-11-14T02:57:00", + "BV": 0.05703638 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.1e-05, + "V": 14660.37876306, + "T": "2017-11-14T02:58:00", + "BV": 0.45436086 + }, + { + "O": 3.1e-05, + "H": 3.108e-05, + "L": 3.096e-05, + "C": 3.108e-05, + "V": 14118.7752394, + "T": "2017-11-14T02:59:00", + "BV": 0.43811919 + }, + { + "O": 3.107e-05, + "H": 3.112e-05, + "L": 3.107e-05, + "C": 3.112e-05, + "V": 54994.49203298, + "T": "2017-11-14T03:00:00", + "BV": 1.70998708 + }, + { + "O": 3.112e-05, + "H": 3.121e-05, + "L": 3.106e-05, + "C": 3.116e-05, + "V": 23745.76040675, + "T": "2017-11-14T03:01:00", + "BV": 0.73910697 + }, + { + "O": 3.112e-05, + "H": 3.115e-05, + "L": 3.107e-05, + "C": 3.115e-05, + "V": 12952.49661152, + "T": "2017-11-14T03:02:00", + "BV": 0.40344119 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 5127.51529278, + "T": "2017-11-14T03:03:00", + "BV": 0.15900996 + }, + { + "O": 3.097e-05, + "H": 3.107e-05, + "L": 3.096e-05, + "C": 3.107e-05, + "V": 9253.55256807, + "T": "2017-11-14T03:04:00", + "BV": 0.28657296 + }, + { + "O": 3.106e-05, + "H": 3.114e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 37590.15872261, + "T": "2017-11-14T03:05:00", + "BV": 1.166948 + }, + { + "O": 3.106e-05, + "H": 3.115e-05, + "L": 3.091e-05, + "C": 3.115e-05, + "V": 9452.36561649, + "T": "2017-11-14T03:06:00", + "BV": 0.29294791 + }, + { + "O": 3.097e-05, + "H": 3.108e-05, + "L": 3.097e-05, + "C": 3.108e-05, + "V": 6875.9173, + "T": "2017-11-14T03:07:00", + "BV": 0.21318637 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 12101.38685953, + "T": "2017-11-14T03:08:00", + "BV": 0.37529001 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 23808.49872013, + "T": "2017-11-14T03:09:00", + "BV": 0.73647494 + }, + { + "O": 3.096e-05, + "H": 3.097e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 38902.8646413, + "T": "2017-11-14T03:10:00", + "BV": 1.20410969 + }, + { + "O": 3.097e-05, + "H": 3.118e-05, + "L": 3.094e-05, + "C": 3.118e-05, + "V": 168339.13161849, + "T": "2017-11-14T03:11:00", + "BV": 5.2424936 + }, + { + "O": 3.115e-05, + "H": 3.121e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 54810.93103607, + "T": "2017-11-14T03:12:00", + "BV": 1.7067922 + }, + { + "O": 3.104e-05, + "H": 3.13e-05, + "L": 3.104e-05, + "C": 3.115e-05, + "V": 69133.59587107, + "T": "2017-11-14T03:13:00", + "BV": 2.15844421 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 13404.69154285, + "T": "2017-11-14T03:14:00", + "BV": 0.41831438 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.113e-05, + "C": 3.126e-05, + "V": 36236.63343962, + "T": "2017-11-14T03:15:00", + "BV": 1.1293358 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 23392.56794634, + "T": "2017-11-14T03:16:00", + "BV": 0.72850553 + }, + { + "O": 3.113e-05, + "H": 3.115e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 4410.18607407, + "T": "2017-11-14T03:17:00", + "BV": 0.13728908 + }, + { + "O": 3.113e-05, + "H": 3.117e-05, + "L": 3.093e-05, + "C": 3.117e-05, + "V": 21179.7694109, + "T": "2017-11-14T03:18:00", + "BV": 0.65915603 + }, + { + "O": 3.117e-05, + "H": 3.129e-05, + "L": 3.117e-05, + "C": 3.129e-05, + "V": 27443.79491195, + "T": "2017-11-14T03:19:00", + "BV": 0.85761054 + }, + { + "O": 3.125e-05, + "H": 3.129e-05, + "L": 3.119e-05, + "C": 3.122e-05, + "V": 15012.08277374, + "T": "2017-11-14T03:20:00", + "BV": 0.46908725 + }, + { + "O": 3.119e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 62087.20951515, + "T": "2017-11-14T03:21:00", + "BV": 1.93636844 + }, + { + "O": 3.122e-05, + "H": 3.123e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 30730.36861874, + "T": "2017-11-14T03:22:00", + "BV": 0.95943881 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 27336.09521255, + "T": "2017-11-14T03:23:00", + "BV": 0.85234807 + }, + { + "O": 3.118e-05, + "H": 3.124e-05, + "L": 3.118e-05, + "C": 3.122e-05, + "V": 9637.80498512, + "T": "2017-11-14T03:24:00", + "BV": 0.30072183 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 14138.27552264, + "T": "2017-11-14T03:25:00", + "BV": 0.44134544 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.121e-05, + "C": 3.123e-05, + "V": 509.97059169, + "T": "2017-11-14T03:26:00", + "BV": 0.01592283 + }, + { + "O": 3.122e-05, + "H": 3.125e-05, + "L": 3.121e-05, + "C": 3.125e-05, + "V": 4476.57703487, + "T": "2017-11-14T03:27:00", + "BV": 0.13978146 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 35267.13321896, + "T": "2017-11-14T03:28:00", + "BV": 1.10072117 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.113e-05, + "C": 3.129e-05, + "V": 37041.08249164, + "T": "2017-11-14T03:29:00", + "BV": 1.15691901 + }, + { + "O": 3.125e-05, + "H": 3.137e-05, + "L": 3.113e-05, + "C": 3.129e-05, + "V": 97797.36342262, + "T": "2017-11-14T03:30:00", + "BV": 3.05805506 + }, + { + "O": 3.112e-05, + "H": 3.124e-05, + "L": 3.109e-05, + "C": 3.112e-05, + "V": 54498.18798843, + "T": "2017-11-14T03:31:00", + "BV": 1.69979405 + }, + { + "O": 3.12e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.125e-05, + "V": 20619.57561801, + "T": "2017-11-14T03:32:00", + "BV": 0.64355802 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 81624.18075218, + "T": "2017-11-14T03:33:00", + "BV": 2.54940608 + }, + { + "O": 3.121e-05, + "H": 3.136e-05, + "L": 3.121e-05, + "C": 3.122e-05, + "V": 17613.52425288, + "T": "2017-11-14T03:34:00", + "BV": 0.5501403 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.113e-05, + "C": 3.121e-05, + "V": 5504.78588581, + "T": "2017-11-14T03:35:00", + "BV": 0.17175599 + }, + { + "O": 3.113e-05, + "H": 3.121e-05, + "L": 3.102e-05, + "C": 3.121e-05, + "V": 7415.4967641, + "T": "2017-11-14T03:36:00", + "BV": 0.23135185 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.101e-05, + "C": 3.102e-05, + "V": 3862.66814095, + "T": "2017-11-14T03:37:00", + "BV": 0.1198843 + }, + { + "O": 3.102e-05, + "H": 3.121e-05, + "L": 3.097e-05, + "C": 3.102e-05, + "V": 29175.92569737, + "T": "2017-11-14T03:38:00", + "BV": 0.90428159 + }, + { + "O": 3.102e-05, + "H": 3.113e-05, + "L": 3.102e-05, + "C": 3.113e-05, + "V": 4235.0335765, + "T": "2017-11-14T03:39:00", + "BV": 0.13140371 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 1192.74431353, + "T": "2017-11-14T03:40:00", + "BV": 0.03713012 + }, + { + "O": 3.105e-05, + "H": 3.113e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 9189.66361711, + "T": "2017-11-14T03:41:00", + "BV": 0.28478929 + }, + { + "O": 3.113e-05, + "H": 3.122e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 54949.19974935, + "T": "2017-11-14T03:42:00", + "BV": 1.71310049 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.098e-05, + "C": 3.109e-05, + "V": 6410.5518459, + "T": "2017-11-14T03:43:00", + "BV": 0.19977293 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 40048.5728024, + "T": "2017-11-14T03:44:00", + "BV": 1.24140626 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.092e-05, + "C": 3.095e-05, + "V": 6858.33689597, + "T": "2017-11-14T03:45:00", + "BV": 0.21223567 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.081e-05, + "C": 3.092e-05, + "V": 10102.71487862, + "T": "2017-11-14T03:46:00", + "BV": 0.31198914 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.079e-05, + "C": 3.079e-05, + "V": 4822.98260184, + "T": "2017-11-14T03:47:00", + "BV": 0.14852133 + }, + { + "O": 3.079e-05, + "H": 3.094e-05, + "L": 3.079e-05, + "C": 3.091e-05, + "V": 35882.1404652, + "T": "2017-11-14T03:48:00", + "BV": 1.10903614 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 17807.88748847, + "T": "2017-11-14T03:49:00", + "BV": 0.54889038 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.08e-05, + "C": 3.082e-05, + "V": 26741.68987996, + "T": "2017-11-14T03:50:00", + "BV": 0.82416885 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.073e-05, + "C": 3.082e-05, + "V": 14880.88691183, + "T": "2017-11-14T03:51:00", + "BV": 0.45798804 + }, + { + "O": 3.072e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.078e-05, + "V": 2664.76984023, + "T": "2017-11-14T03:52:00", + "BV": 0.08187826 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.067e-05, + "C": 3.069e-05, + "V": 7727.01462781, + "T": "2017-11-14T03:53:00", + "BV": 0.23718748 + }, + { + "O": 3.069e-05, + "H": 3.069e-05, + "L": 3.05e-05, + "C": 3.069e-05, + "V": 53368.69353416, + "T": "2017-11-14T03:54:00", + "BV": 1.63289264 + }, + { + "O": 3.049e-05, + "H": 3.069e-05, + "L": 3.048e-05, + "C": 3.063e-05, + "V": 44369.13222558, + "T": "2017-11-14T03:55:00", + "BV": 1.35551125 + }, + { + "O": 3.069e-05, + "H": 3.083e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 13060.75680122, + "T": "2017-11-14T03:56:00", + "BV": 0.40077979 + }, + { + "O": 3.064e-05, + "H": 3.078e-05, + "L": 3.064e-05, + "C": 3.078e-05, + "V": 1428.36809308, + "T": "2017-11-14T03:57:00", + "BV": 0.0438485 + }, + { + "O": 3.073e-05, + "H": 3.073e-05, + "L": 3.065e-05, + "C": 3.073e-05, + "V": 6771.90012138, + "T": "2017-11-14T03:58:00", + "BV": 0.20789139 + }, + { + "O": 3.078e-05, + "H": 3.108e-05, + "L": 3.078e-05, + "C": 3.108e-05, + "V": 51746.08166671, + "T": "2017-11-14T03:59:00", + "BV": 1.60156704 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.09e-05, + "C": 3.095e-05, + "V": 1970.47314926, + "T": "2017-11-14T04:00:00", + "BV": 0.06103005 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 15265.20711027, + "T": "2017-11-14T04:01:00", + "BV": 0.47118849 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.086e-05, + "C": 3.096e-05, + "V": 3074.92750883, + "T": "2017-11-14T04:02:00", + "BV": 0.09498369 + }, + { + "O": 3.097e-05, + "H": 3.108e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 10943.99915728, + "T": "2017-11-14T04:03:00", + "BV": 0.33926979 + }, + { + "O": 3.099e-05, + "H": 3.114e-05, + "L": 3.099e-05, + "C": 3.102e-05, + "V": 7779.32942123, + "T": "2017-11-14T04:04:00", + "BV": 0.24169061 + }, + { + "O": 3.102e-05, + "H": 3.104e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 1739.28729621, + "T": "2017-11-14T04:05:00", + "BV": 0.05396345 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 9288.98243354, + "T": "2017-11-14T04:06:00", + "BV": 0.28807778 + }, + { + "O": 3.096e-05, + "H": 3.105e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 44031.60996737, + "T": "2017-11-14T04:07:00", + "BV": 1.36497692 + }, + { + "O": 3.099e-05, + "H": 3.111e-05, + "L": 3.099e-05, + "C": 3.111e-05, + "V": 33730.9143887, + "T": "2017-11-14T04:08:00", + "BV": 1.04535699 + }, + { + "O": 3.1e-05, + "H": 3.118e-05, + "L": 3.1e-05, + "C": 3.11e-05, + "V": 21585.40170756, + "T": "2017-11-14T04:09:00", + "BV": 0.67061879 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 6192.73734629, + "T": "2017-11-14T04:10:00", + "BV": 0.19257943 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.111e-05, + "C": 3.119e-05, + "V": 6554.22468329, + "T": "2017-11-14T04:11:00", + "BV": 0.20429353 + }, + { + "O": 3.119e-05, + "H": 3.122e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 59572.78731436, + "T": "2017-11-14T04:12:00", + "BV": 1.85631937 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 3226.44735874, + "T": "2017-11-14T04:13:00", + "BV": 0.10034248 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 13666.87240428, + "T": "2017-11-14T04:14:00", + "BV": 0.42483536 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 4281.58743616, + "T": "2017-11-14T04:15:00", + "BV": 0.13283087 + }, + { + "O": 3.1e-05, + "H": 3.116e-05, + "L": 3.096e-05, + "C": 3.116e-05, + "V": 17572.15108068, + "T": "2017-11-14T04:16:00", + "BV": 0.54496443 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 4161.83264751, + "T": "2017-11-14T04:17:00", + "BV": 0.12965914 + }, + { + "O": 3.11e-05, + "H": 3.116e-05, + "L": 3.11e-05, + "C": 3.116e-05, + "V": 12892.82655182, + "T": "2017-11-14T04:18:00", + "BV": 0.40149749 + }, + { + "O": 3.117e-05, + "H": 3.124e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 10792.59577549, + "T": "2017-11-14T04:19:00", + "BV": 0.33637578 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 2013.93625636, + "T": "2017-11-14T04:20:00", + "BV": 0.06275425 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.102e-05, + "C": 3.116e-05, + "V": 10784.4896322, + "T": "2017-11-14T04:21:00", + "BV": 0.33554095 + }, + { + "O": 3.115e-05, + "H": 3.116e-05, + "L": 3.099e-05, + "C": 3.113e-05, + "V": 2295.08927413, + "T": "2017-11-14T04:22:00", + "BV": 0.07132549 + }, + { + "O": 3.102e-05, + "H": 3.123e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 11943.58833518, + "T": "2017-11-14T04:23:00", + "BV": 0.37196243 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 345.0430153, + "T": "2017-11-14T04:24:00", + "BV": 0.01070803 + }, + { + "O": 3.117e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 6063.62998108, + "T": "2017-11-14T04:25:00", + "BV": 0.18900553 + }, + { + "O": 3.118e-05, + "H": 3.123e-05, + "L": 3.118e-05, + "C": 3.123e-05, + "V": 13536.41756423, + "T": "2017-11-14T04:26:00", + "BV": 0.42238535 + }, + { + "O": 3.118e-05, + "H": 3.123e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 15049.17087915, + "T": "2017-11-14T04:27:00", + "BV": 0.46926707 + }, + { + "O": 3.117e-05, + "H": 3.122e-05, + "L": 3.1e-05, + "C": 3.117e-05, + "V": 34972.89690747, + "T": "2017-11-14T04:28:00", + "BV": 1.08604272 + }, + { + "O": 3.113e-05, + "H": 3.117e-05, + "L": 3.11e-05, + "C": 3.113e-05, + "V": 3134.763938, + "T": "2017-11-14T04:29:00", + "BV": 0.09755938 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.103e-05, + "C": 3.113e-05, + "V": 65142.44471782, + "T": "2017-11-14T04:30:00", + "BV": 2.02724973 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 1046.13446, + "T": "2017-11-14T04:31:00", + "BV": 0.03256616 + }, + { + "O": 3.104e-05, + "H": 3.104e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 8372.04534078, + "T": "2017-11-14T04:32:00", + "BV": 0.25979515 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.097e-05, + "C": 3.098e-05, + "V": 39704.57212016, + "T": "2017-11-14T04:33:00", + "BV": 1.23128665 + }, + { + "O": 3.099e-05, + "H": 3.103e-05, + "L": 3.098e-05, + "C": 3.103e-05, + "V": 16912.57652702, + "T": "2017-11-14T04:34:00", + "BV": 0.52400729 + }, + { + "O": 3.098e-05, + "H": 3.103e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 58821.10918002, + "T": "2017-11-14T04:35:00", + "BV": 1.82373899 + }, + { + "O": 3.099e-05, + "H": 3.106e-05, + "L": 3.099e-05, + "C": 3.106e-05, + "V": 8463.51162092, + "T": "2017-11-14T04:36:00", + "BV": 0.26259719 + }, + { + "O": 3.106e-05, + "H": 3.113e-05, + "L": 3.106e-05, + "C": 3.106e-05, + "V": 3332.75337381, + "T": "2017-11-14T04:37:00", + "BV": 0.10361276 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.096e-05, + "C": 3.098e-05, + "V": 3560.64642008, + "T": "2017-11-14T04:38:00", + "BV": 0.11028051 + }, + { + "O": 3.098e-05, + "H": 3.106e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 10794.89882333, + "T": "2017-11-14T04:39:00", + "BV": 0.33409599 + }, + { + "O": 3.091e-05, + "H": 3.104e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 6760.23564507, + "T": "2017-11-14T04:40:00", + "BV": 0.20908424 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.073e-05, + "C": 3.089e-05, + "V": 13552.93920166, + "T": "2017-11-14T04:41:00", + "BV": 0.41830008 + }, + { + "O": 3.075e-05, + "H": 3.089e-05, + "L": 3.064e-05, + "C": 3.08e-05, + "V": 42796.26610607, + "T": "2017-11-14T04:42:00", + "BV": 1.31559689 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 21558.40476932, + "T": "2017-11-14T04:43:00", + "BV": 0.66399884 + }, + { + "O": 3.085e-05, + "H": 3.087e-05, + "L": 3.08e-05, + "C": 3.085e-05, + "V": 1529.02380796, + "T": "2017-11-14T04:44:00", + "BV": 0.04711301 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.066e-05, + "C": 3.08e-05, + "V": 7038.02050283, + "T": "2017-11-14T04:45:00", + "BV": 0.21662658 + }, + { + "O": 3.085e-05, + "H": 3.086e-05, + "L": 3.08e-05, + "C": 3.085e-05, + "V": 1897.99537672, + "T": "2017-11-14T04:46:00", + "BV": 0.05851878 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 2014.98430599, + "T": "2017-11-14T04:47:00", + "BV": 0.06206151 + }, + { + "O": 3.073e-05, + "H": 3.08e-05, + "L": 3.073e-05, + "C": 3.08e-05, + "V": 10150.09668522, + "T": "2017-11-14T04:48:00", + "BV": 0.31240933 + }, + { + "O": 3.08e-05, + "H": 3.08e-05, + "L": 3.044e-05, + "C": 3.044e-05, + "V": 38962.38296767, + "T": "2017-11-14T04:49:00", + "BV": 1.19047448 + }, + { + "O": 3.075e-05, + "H": 3.085e-05, + "L": 3.075e-05, + "C": 3.085e-05, + "V": 7215.91768536, + "T": "2017-11-14T04:50:00", + "BV": 0.22228409 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.064e-05, + "C": 3.076e-05, + "V": 5729.02799221, + "T": "2017-11-14T04:51:00", + "BV": 0.17636229 + }, + { + "O": 3.066e-05, + "H": 3.076e-05, + "L": 3.061e-05, + "C": 3.076e-05, + "V": 22898.12220204, + "T": "2017-11-14T04:52:00", + "BV": 0.70171917 + }, + { + "O": 3.076e-05, + "H": 3.078e-05, + "L": 3.076e-05, + "C": 3.078e-05, + "V": 12831.22733634, + "T": "2017-11-14T04:53:00", + "BV": 0.39493214 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 26723.64061937, + "T": "2017-11-14T04:54:00", + "BV": 0.82255365 + }, + { + "O": 3.079e-05, + "H": 3.082e-05, + "L": 3.078e-05, + "C": 3.082e-05, + "V": 1177.5495447, + "T": "2017-11-14T04:55:00", + "BV": 0.03625291 + }, + { + "O": 3.082e-05, + "H": 3.085e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 8957.993243, + "T": "2017-11-14T04:56:00", + "BV": 0.27608801 + }, + { + "O": 3.084e-05, + "H": 3.085e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 27311.08195528, + "T": "2017-11-14T04:57:00", + "BV": 0.84173199 + }, + { + "O": 3.082e-05, + "H": 3.085e-05, + "L": 3.079e-05, + "C": 3.085e-05, + "V": 14704.30883222, + "T": "2017-11-14T04:58:00", + "BV": 0.45319644 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 4.44547208, + "T": "2017-11-14T04:59:00", + "BV": 0.00013714 + }, + { + "O": 3.085e-05, + "H": 3.089e-05, + "L": 3.08e-05, + "C": 3.089e-05, + "V": 15814.92668573, + "T": "2017-11-14T05:00:00", + "BV": 0.48801049 + }, + { + "O": 3.088e-05, + "H": 3.089e-05, + "L": 3.088e-05, + "C": 3.089e-05, + "V": 4110.08488773, + "T": "2017-11-14T05:01:00", + "BV": 0.12694424 + }, + { + "O": 3.089e-05, + "H": 3.099e-05, + "L": 3.089e-05, + "C": 3.099e-05, + "V": 68312.33734989, + "T": "2017-11-14T05:02:00", + "BV": 2.11620183 + }, + { + "O": 3.099e-05, + "H": 3.104e-05, + "L": 3.095e-05, + "C": 3.104e-05, + "V": 15282.09375429, + "T": "2017-11-14T05:03:00", + "BV": 0.47369886 + }, + { + "O": 3.1e-05, + "H": 3.104e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 7951.18034337, + "T": "2017-11-14T05:04:00", + "BV": 0.24646015 + }, + { + "O": 3.1e-05, + "H": 3.104e-05, + "L": 3.1e-05, + "C": 3.104e-05, + "V": 915.79601848, + "T": "2017-11-14T05:05:00", + "BV": 0.02840186 + }, + { + "O": 3.1e-05, + "H": 3.104e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 1665.21929728, + "T": "2017-11-14T05:06:00", + "BV": 0.05162239 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 32.216495, + "T": "2017-11-14T05:07:00", + "BV": 0.00099935 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 9404.90052987, + "T": "2017-11-14T05:08:00", + "BV": 0.29150001 + }, + { + "O": 3.102e-05, + "H": 3.104e-05, + "L": 3.102e-05, + "C": 3.104e-05, + "V": 12101.74551105, + "T": "2017-11-14T05:09:00", + "BV": 0.3754531 + }, + { + "O": 3.101e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.105e-05, + "V": 68107.87597093, + "T": "2017-11-14T05:10:00", + "BV": 2.11296214 + }, + { + "O": 3.101e-05, + "H": 3.115e-05, + "L": 3.09e-05, + "C": 3.094e-05, + "V": 81614.54863737, + "T": "2017-11-14T05:11:00", + "BV": 2.52856743 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.097e-05, + "C": 3.11e-05, + "V": 8115.56710157, + "T": "2017-11-14T05:12:00", + "BV": 0.25212767 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 2775.25444044, + "T": "2017-11-14T05:13:00", + "BV": 0.0862946 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 8801.17276682, + "T": "2017-11-14T05:14:00", + "BV": 0.27342212 + }, + { + "O": 3.098e-05, + "H": 3.103e-05, + "L": 3.098e-05, + "C": 3.103e-05, + "V": 12454.49982377, + "T": "2017-11-14T05:15:00", + "BV": 0.38626152 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 31158.59991732, + "T": "2017-11-14T05:16:00", + "BV": 0.96860707 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.098e-05, + "C": 3.109e-05, + "V": 3469.14250423, + "T": "2017-11-14T05:17:00", + "BV": 0.10783785 + }, + { + "O": 3.103e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 91021.72286735, + "T": "2017-11-14T05:18:00", + "BV": 2.82579822 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 65319.47547598, + "T": "2017-11-14T05:19:00", + "BV": 2.03066801 + }, + { + "O": 3.11e-05, + "H": 3.115e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 81904.84378997, + "T": "2017-11-14T05:20:00", + "BV": 2.54383169 + }, + { + "O": 3.101e-05, + "H": 3.12e-05, + "L": 3.098e-05, + "C": 3.113e-05, + "V": 20201.94369648, + "T": "2017-11-14T05:21:00", + "BV": 0.62857439 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.099e-05, + "C": 3.102e-05, + "V": 12717.43693725, + "T": "2017-11-14T05:22:00", + "BV": 0.39461643 + }, + { + "O": 3.102e-05, + "H": 3.115e-05, + "L": 3.102e-05, + "C": 3.115e-05, + "V": 18936.86280023, + "T": "2017-11-14T05:23:00", + "BV": 0.58983894 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.103e-05, + "C": 3.105e-05, + "V": 12092.58608711, + "T": "2017-11-14T05:24:00", + "BV": 0.37555878 + }, + { + "O": 3.108e-05, + "H": 3.119e-05, + "L": 3.105e-05, + "C": 3.119e-05, + "V": 18454.49540517, + "T": "2017-11-14T05:25:00", + "BV": 0.57371966 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.109e-05, + "C": 3.119e-05, + "V": 14880.92170872, + "T": "2017-11-14T05:26:00", + "BV": 0.46360963 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 5426.40599403, + "T": "2017-11-14T05:27:00", + "BV": 0.16869692 + }, + { + "O": 3.109e-05, + "H": 3.122e-05, + "L": 3.109e-05, + "C": 3.122e-05, + "V": 14440.04837416, + "T": "2017-11-14T05:28:00", + "BV": 0.45059567 + }, + { + "O": 3.122e-05, + "H": 3.123e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 14691.85615361, + "T": "2017-11-14T05:29:00", + "BV": 0.45856862 + }, + { + "O": 3.114e-05, + "H": 3.125e-05, + "L": 3.114e-05, + "C": 3.125e-05, + "V": 23515.11992038, + "T": "2017-11-14T05:30:00", + "BV": 0.73433659 + }, + { + "O": 3.125e-05, + "H": 3.13e-05, + "L": 3.122e-05, + "C": 3.129e-05, + "V": 6494.87045648, + "T": "2017-11-14T05:31:00", + "BV": 0.20309506 + }, + { + "O": 3.121e-05, + "H": 3.129e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 16872.27745027, + "T": "2017-11-14T05:32:00", + "BV": 0.52678981 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 15120.30323413, + "T": "2017-11-14T05:33:00", + "BV": 0.47190962 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 39605.84579101, + "T": "2017-11-14T05:34:00", + "BV": 1.23366764 + }, + { + "O": 3.114e-05, + "H": 3.121e-05, + "L": 3.114e-05, + "C": 3.12e-05, + "V": 11732.50976402, + "T": "2017-11-14T05:35:00", + "BV": 0.36612404 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.107e-05, + "C": 3.12e-05, + "V": 25662.26570294, + "T": "2017-11-14T05:36:00", + "BV": 0.7974492 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 747.28261549, + "T": "2017-11-14T05:37:00", + "BV": 0.02330026 + }, + { + "O": 3.118e-05, + "H": 3.125e-05, + "L": 3.108e-05, + "C": 3.125e-05, + "V": 50251.26932041, + "T": "2017-11-14T05:38:00", + "BV": 1.5666648 + }, + { + "O": 3.126e-05, + "H": 3.13e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 1713.17860357, + "T": "2017-11-14T05:39:00", + "BV": 0.05356019 + }, + { + "O": 3.126e-05, + "H": 3.129e-05, + "L": 3.126e-05, + "C": 3.129e-05, + "V": 890.30324216, + "T": "2017-11-14T05:40:00", + "BV": 0.02783185 + }, + { + "O": 3.129e-05, + "H": 3.13e-05, + "L": 3.129e-05, + "C": 3.13e-05, + "V": 4318.0, + "T": "2017-11-14T05:41:00", + "BV": 0.13513615 + }, + { + "O": 3.128e-05, + "H": 3.13e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 11203.61850488, + "T": "2017-11-14T05:42:00", + "BV": 0.350411 + }, + { + "O": 3.126e-05, + "H": 3.13e-05, + "L": 3.123e-05, + "C": 3.13e-05, + "V": 24493.02431215, + "T": "2017-11-14T05:43:00", + "BV": 0.76624724 + }, + { + "O": 3.122e-05, + "H": 3.131e-05, + "L": 3.12e-05, + "C": 3.131e-05, + "V": 57813.47422624, + "T": "2017-11-14T05:44:00", + "BV": 1.80591324 + }, + { + "O": 3.129e-05, + "H": 3.131e-05, + "L": 3.118e-05, + "C": 3.12e-05, + "V": 22410.9736173, + "T": "2017-11-14T05:45:00", + "BV": 0.69947234 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.099e-05, + "C": 3.107e-05, + "V": 227810.81892487, + "T": "2017-11-14T05:46:00", + "BV": 7.07961935 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.107e-05, + "C": 3.108e-05, + "V": 14238.07400641, + "T": "2017-11-14T05:47:00", + "BV": 0.44244872 + }, + { + "O": 3.119e-05, + "H": 3.122e-05, + "L": 3.095e-05, + "C": 3.122e-05, + "V": 54874.40862191, + "T": "2017-11-14T05:48:00", + "BV": 1.70318893 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.104e-05, + "C": 3.115e-05, + "V": 23605.02904044, + "T": "2017-11-14T05:49:00", + "BV": 0.73517976 + }, + { + "O": 3.116e-05, + "H": 3.13e-05, + "L": 3.116e-05, + "C": 3.122e-05, + "V": 48251.1784297, + "T": "2017-11-14T05:50:00", + "BV": 1.50755257 + }, + { + "O": 3.122e-05, + "H": 3.131e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 14630.08433257, + "T": "2017-11-14T05:51:00", + "BV": 0.45729609 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.121e-05, + "C": 3.122e-05, + "V": 11496.29877795, + "T": "2017-11-14T05:52:00", + "BV": 0.3589014 + }, + { + "O": 3.12e-05, + "H": 3.122e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 12841.29368702, + "T": "2017-11-14T05:53:00", + "BV": 0.40018576 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.115e-05, + "C": 3.121e-05, + "V": 10534.55791834, + "T": "2017-11-14T05:54:00", + "BV": 0.32878604 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 20738.08034947, + "T": "2017-11-14T05:55:00", + "BV": 0.64540553 + }, + { + "O": 3.112e-05, + "H": 3.115e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 22983.88155202, + "T": "2017-11-14T05:56:00", + "BV": 0.71379948 + }, + { + "O": 3.1e-05, + "H": 3.112e-05, + "L": 3.099e-05, + "C": 3.104e-05, + "V": 69611.8646385, + "T": "2017-11-14T05:57:00", + "BV": 2.15756173 + }, + { + "O": 3.102e-05, + "H": 3.107e-05, + "L": 3.102e-05, + "C": 3.107e-05, + "V": 3079.8829403, + "T": "2017-11-14T05:58:00", + "BV": 0.0955454 + }, + { + "O": 3.112e-05, + "H": 3.121e-05, + "L": 3.105e-05, + "C": 3.121e-05, + "V": 35466.74642985, + "T": "2017-11-14T05:59:00", + "BV": 1.10514219 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.106e-05, + "C": 3.118e-05, + "V": 365.05899902, + "T": "2017-11-14T06:00:00", + "BV": 0.01137998 + }, + { + "O": 3.118e-05, + "H": 3.127e-05, + "L": 3.112e-05, + "C": 3.127e-05, + "V": 6931.77858647, + "T": "2017-11-14T06:01:00", + "BV": 0.2162373 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 7022.11909983, + "T": "2017-11-14T06:02:00", + "BV": 0.21913807 + }, + { + "O": 3.118e-05, + "H": 3.121e-05, + "L": 3.114e-05, + "C": 3.121e-05, + "V": 6755.71384479, + "T": "2017-11-14T06:03:00", + "BV": 0.21078844 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 2117.30497267, + "T": "2017-11-14T06:04:00", + "BV": 0.06607881 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.104e-05, + "C": 3.106e-05, + "V": 983.49852054, + "T": "2017-11-14T06:05:00", + "BV": 0.03056041 + }, + { + "O": 3.104e-05, + "H": 3.106e-05, + "L": 3.104e-05, + "C": 3.106e-05, + "V": 28179.95846949, + "T": "2017-11-14T06:06:00", + "BV": 0.87486882 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 3995.3556974, + "T": "2017-11-14T06:07:00", + "BV": 0.12403662 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.102e-05, + "C": 3.104e-05, + "V": 20913.16651937, + "T": "2017-11-14T06:08:00", + "BV": 0.6500724 + }, + { + "O": 3.104e-05, + "H": 3.126e-05, + "L": 3.101e-05, + "C": 3.104e-05, + "V": 76528.73867232, + "T": "2017-11-14T06:09:00", + "BV": 2.38582039 + }, + { + "O": 3.104e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 36744.62883, + "T": "2017-11-14T06:10:00", + "BV": 1.14001746 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.089e-05, + "C": 3.099e-05, + "V": 49212.257054, + "T": "2017-11-14T06:11:00", + "BV": 1.52241251 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.089e-05, + "C": 3.089e-05, + "V": 9114.47548128, + "T": "2017-11-14T06:12:00", + "BV": 0.28205976 + }, + { + "O": 3.089e-05, + "H": 3.099e-05, + "L": 3.089e-05, + "C": 3.099e-05, + "V": 2019.80676274, + "T": "2017-11-14T06:13:00", + "BV": 0.06255731 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.089e-05, + "C": 3.098e-05, + "V": 1536.17975074, + "T": "2017-11-14T06:14:00", + "BV": 0.04758792 + }, + { + "O": 3.089e-05, + "H": 3.098e-05, + "L": 3.081e-05, + "C": 3.085e-05, + "V": 42763.02598682, + "T": "2017-11-14T06:15:00", + "BV": 1.32116197 + }, + { + "O": 3.084e-05, + "H": 3.092e-05, + "L": 3.079e-05, + "C": 3.082e-05, + "V": 35143.02140578, + "T": "2017-11-14T06:16:00", + "BV": 1.0826687 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.08e-05, + "C": 3.082e-05, + "V": 55976.89929938, + "T": "2017-11-14T06:17:00", + "BV": 1.72452624 + }, + { + "O": 3.082e-05, + "H": 3.093e-05, + "L": 3.082e-05, + "C": 3.093e-05, + "V": 19991.15346819, + "T": "2017-11-14T06:18:00", + "BV": 0.61830486 + }, + { + "O": 3.093e-05, + "H": 3.102e-05, + "L": 3.093e-05, + "C": 3.094e-05, + "V": 22492.56773136, + "T": "2017-11-14T06:19:00", + "BV": 0.69644751 + }, + { + "O": 3.102e-05, + "H": 3.109e-05, + "L": 3.08e-05, + "C": 3.081e-05, + "V": 16667.08418343, + "T": "2017-11-14T06:20:00", + "BV": 0.51487784 + }, + { + "O": 3.082e-05, + "H": 3.094e-05, + "L": 3.082e-05, + "C": 3.092e-05, + "V": 1240.68883052, + "T": "2017-11-14T06:21:00", + "BV": 0.0382767 + }, + { + "O": 3.092e-05, + "H": 3.107e-05, + "L": 3.092e-05, + "C": 3.095e-05, + "V": 2701.24686352, + "T": "2017-11-14T06:22:00", + "BV": 0.0836685 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 3590.55519934, + "T": "2017-11-14T06:23:00", + "BV": 0.11138486 + }, + { + "O": 3.097e-05, + "H": 3.107e-05, + "L": 3.095e-05, + "C": 3.107e-05, + "V": 12940.18504248, + "T": "2017-11-14T06:24:00", + "BV": 0.40186655 + }, + { + "O": 3.098e-05, + "H": 3.107e-05, + "L": 3.098e-05, + "C": 3.107e-05, + "V": 18446.41989684, + "T": "2017-11-14T06:25:00", + "BV": 0.573106 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 597.39183332, + "T": "2017-11-14T06:26:00", + "BV": 0.01852106 + }, + { + "O": 3.1e-05, + "H": 3.139e-05, + "L": 3.1e-05, + "C": 3.139e-05, + "V": 105438.36741587, + "T": "2017-11-14T06:27:00", + "BV": 3.29555544 + }, + { + "O": 3.1e-05, + "H": 3.112e-05, + "L": 3.1e-05, + "C": 3.112e-05, + "V": 1330.10471947, + "T": "2017-11-14T06:28:00", + "BV": 0.04126571 + }, + { + "O": 3.1e-05, + "H": 3.112e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 3337.66556901, + "T": "2017-11-14T06:29:00", + "BV": 0.1034753 + }, + { + "O": 3.1e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 48027.15630977, + "T": "2017-11-14T06:30:00", + "BV": 1.48884504 + }, + { + "O": 3.101e-05, + "H": 3.105e-05, + "L": 3.101e-05, + "C": 3.105e-05, + "V": 4393.23240176, + "T": "2017-11-14T06:31:00", + "BV": 0.13640408 + }, + { + "O": 3.102e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 3292.35474484, + "T": "2017-11-14T06:32:00", + "BV": 0.10219935 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 4564.41223832, + "T": "2017-11-14T06:33:00", + "BV": 0.14172402 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 4841.06128846, + "T": "2017-11-14T06:34:00", + "BV": 0.15031108 + }, + { + "O": 3.111e-05, + "H": 3.127e-05, + "L": 3.111e-05, + "C": 3.126e-05, + "V": 8403.46228847, + "T": "2017-11-14T06:35:00", + "BV": 0.26249345 + }, + { + "O": 3.112e-05, + "H": 3.121e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 364.06149902, + "T": "2017-11-14T06:36:00", + "BV": 0.01132946 + }, + { + "O": 3.111e-05, + "H": 3.12e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 1304.23481806, + "T": "2017-11-14T06:37:00", + "BV": 0.04057758 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 107092.68327446, + "T": "2017-11-14T06:38:00", + "BV": 3.34238493 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.119e-05, + "C": 3.121e-05, + "V": 3972.75786213, + "T": "2017-11-14T06:39:00", + "BV": 0.12398588 + }, + { + "O": 3.121e-05, + "H": 3.125e-05, + "L": 3.121e-05, + "C": 3.125e-05, + "V": 15043.66966497, + "T": "2017-11-14T06:40:00", + "BV": 0.46984604 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.119e-05, + "C": 3.121e-05, + "V": 47853.71689181, + "T": "2017-11-14T06:41:00", + "BV": 1.49277726 + }, + { + "O": 3.118e-05, + "H": 3.121e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 3231.58462733, + "T": "2017-11-14T06:42:00", + "BV": 0.1007623 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.112e-05, + "C": 3.118e-05, + "V": 7363.92050854, + "T": "2017-11-14T06:43:00", + "BV": 0.22947956 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.112e-05, + "C": 3.118e-05, + "V": 3461.36970972, + "T": "2017-11-14T06:44:00", + "BV": 0.10775238 + }, + { + "O": 3.112e-05, + "H": 3.118e-05, + "L": 3.112e-05, + "C": 3.118e-05, + "V": 1214.90576507, + "T": "2017-11-14T06:45:00", + "BV": 0.03787638 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.112e-05, + "C": 3.118e-05, + "V": 1990.24255099, + "T": "2017-11-14T06:46:00", + "BV": 0.06204993 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.116e-05, + "C": 3.118e-05, + "V": 5087.95439706, + "T": "2017-11-14T06:47:00", + "BV": 0.15863315 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 8889.89959265, + "T": "2017-11-14T06:48:00", + "BV": 0.27717095 + }, + { + "O": 3.116e-05, + "H": 3.118e-05, + "L": 3.113e-05, + "C": 3.118e-05, + "V": 3617.03361451, + "T": "2017-11-14T06:49:00", + "BV": 0.1127461 + }, + { + "O": 3.118e-05, + "H": 3.125e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 13349.40555549, + "T": "2017-11-14T06:50:00", + "BV": 0.41684233 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.114e-05, + "C": 3.124e-05, + "V": 772.28778747, + "T": "2017-11-14T06:51:00", + "BV": 0.02412304 + }, + { + "O": 3.114e-05, + "H": 3.123e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 9666.66184501, + "T": "2017-11-14T06:52:00", + "BV": 0.30116759 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 17648.31508436, + "T": "2017-11-14T06:53:00", + "BV": 0.54940415 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 2309.70654669, + "T": "2017-11-14T06:54:00", + "BV": 0.07188618 + }, + { + "O": 3.112e-05, + "H": 3.124e-05, + "L": 3.112e-05, + "C": 3.119e-05, + "V": 21737.40132375, + "T": "2017-11-14T06:55:00", + "BV": 0.67800982 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.112e-05, + "C": 3.113e-05, + "V": 15607.61074165, + "T": "2017-11-14T06:56:00", + "BV": 0.48680129 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 17463.07874608, + "T": "2017-11-14T06:57:00", + "BV": 0.54349224 + }, + { + "O": 3.113e-05, + "H": 3.119e-05, + "L": 3.113e-05, + "C": 3.119e-05, + "V": 10364.86786026, + "T": "2017-11-14T06:58:00", + "BV": 0.32282589 + }, + { + "O": 3.117e-05, + "H": 3.119e-05, + "L": 3.112e-05, + "C": 3.119e-05, + "V": 4741.58056303, + "T": "2017-11-14T06:59:00", + "BV": 0.14757952 + }, + { + "O": 3.112e-05, + "H": 3.118e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 8397.95035465, + "T": "2017-11-14T07:00:00", + "BV": 0.26138605 + }, + { + "O": 3.112e-05, + "H": 3.115e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 31201.39327141, + "T": "2017-11-14T07:01:00", + "BV": 0.97058502 + }, + { + "O": 3.103e-05, + "H": 3.112e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 15967.92127568, + "T": "2017-11-14T07:02:00", + "BV": 0.49682598 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 1287.70242495, + "T": "2017-11-14T07:03:00", + "BV": 0.03997588 + }, + { + "O": 3.111e-05, + "H": 3.112e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 9739.70448342, + "T": "2017-11-14T07:04:00", + "BV": 0.30289129 + }, + { + "O": 3.111e-05, + "H": 3.112e-05, + "L": 3.103e-05, + "C": 3.112e-05, + "V": 2614.26735218, + "T": "2017-11-14T07:05:00", + "BV": 0.08133103 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 5216.84052463, + "T": "2017-11-14T07:06:00", + "BV": 0.1623297 + }, + { + "O": 3.104e-05, + "H": 3.112e-05, + "L": 3.103e-05, + "C": 3.112e-05, + "V": 82354.88285588, + "T": "2017-11-14T07:07:00", + "BV": 2.56227828 + }, + { + "O": 3.103e-05, + "H": 3.112e-05, + "L": 3.103e-05, + "C": 3.112e-05, + "V": 5568.2737419, + "T": "2017-11-14T07:08:00", + "BV": 0.17312197 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 4272.49726814, + "T": "2017-11-14T07:09:00", + "BV": 0.13257556 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.103e-05, + "C": 3.112e-05, + "V": 2857.07322991, + "T": "2017-11-14T07:10:00", + "BV": 0.08888185 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.104e-05, + "V": 1659.48860972, + "T": "2017-11-14T07:11:00", + "BV": 0.05158353 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 81.57556269, + "T": "2017-11-14T07:12:00", + "BV": 0.00253506 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 15358.19423651, + "T": "2017-11-14T07:13:00", + "BV": 0.47672703 + }, + { + "O": 3.1e-05, + "H": 3.108e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 12895.18822285, + "T": "2017-11-14T07:14:00", + "BV": 0.3996609 + }, + { + "O": 3.096e-05, + "H": 3.105e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 1353.49043832, + "T": "2017-11-14T07:15:00", + "BV": 0.04190725 + }, + { + "O": 3.105e-05, + "H": 3.106e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 17720.46453258, + "T": "2017-11-14T07:16:00", + "BV": 0.55034176 + }, + { + "O": 3.096e-05, + "H": 3.105e-05, + "L": 3.096e-05, + "C": 3.105e-05, + "V": 1259.22354428, + "T": "2017-11-14T07:17:00", + "BV": 0.03906888 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 22148.88803, + "T": "2017-11-14T07:18:00", + "BV": 0.68775527 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 64.30868166, + "T": "2017-11-14T07:19:00", + "BV": 0.00199516 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 1185.01387604, + "T": "2017-11-14T07:20:00", + "BV": 0.03667617 + }, + { + "O": 3.106e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.11e-05, + "V": 2637.66377496, + "T": "2017-11-14T07:21:00", + "BV": 0.08195057 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.095e-05, + "C": 3.096e-05, + "V": 3356.61347787, + "T": "2017-11-14T07:22:00", + "BV": 0.10397862 + }, + { + "O": 3.102e-05, + "H": 3.106e-05, + "L": 3.096e-05, + "C": 3.106e-05, + "V": 568.30361129, + "T": "2017-11-14T07:23:00", + "BV": 0.0176414 + }, + { + "O": 3.106e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.106e-05, + "V": 177.84673778, + "T": "2017-11-14T07:24:00", + "BV": 0.0055255 + }, + { + "O": 3.106e-05, + "H": 3.109e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 1304.82437101, + "T": "2017-11-14T07:25:00", + "BV": 0.04054729 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 32.17503217, + "T": "2017-11-14T07:26:00", + "BV": 0.00099999 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 17778.71249535, + "T": "2017-11-14T07:27:00", + "BV": 0.55080502 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 3789.297473, + "T": "2017-11-14T07:28:00", + "BV": 0.117275 + }, + { + "O": 3.094e-05, + "H": 3.11e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 9461.13336056, + "T": "2017-11-14T07:29:00", + "BV": 0.29365555 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 17583.44959251, + "T": "2017-11-14T07:30:00", + "BV": 0.54658482 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.092e-05, + "C": 3.093e-05, + "V": 1885.15908858, + "T": "2017-11-14T07:31:00", + "BV": 0.05831354 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.092e-05, + "C": 3.093e-05, + "V": 1846.99107723, + "T": "2017-11-14T07:32:00", + "BV": 0.05712538 + }, + { + "O": 3.092e-05, + "H": 3.108e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 6797.6017267, + "T": "2017-11-14T07:33:00", + "BV": 0.21037506 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.092e-05, + "C": 3.11e-05, + "V": 3285.72863739, + "T": "2017-11-14T07:34:00", + "BV": 0.10213534 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.092e-05, + "C": 3.107e-05, + "V": 205.57077351, + "T": "2017-11-14T07:35:00", + "BV": 0.00638224 + }, + { + "O": 3.092e-05, + "H": 3.109e-05, + "L": 3.091e-05, + "C": 3.109e-05, + "V": 2139.25065773, + "T": "2017-11-14T07:36:00", + "BV": 0.06626559 + }, + { + "O": 3.109e-05, + "H": 3.111e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 9520.46544247, + "T": "2017-11-14T07:37:00", + "BV": 0.2960744 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 3064.37077566, + "T": "2017-11-14T07:38:00", + "BV": 0.09475516 + }, + { + "O": 3.093e-05, + "H": 3.1e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 1101.62048965, + "T": "2017-11-14T07:39:00", + "BV": 0.03407796 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.086e-05, + "C": 3.09e-05, + "V": 67492.10424099, + "T": "2017-11-14T07:40:00", + "BV": 2.08652726 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.086e-05, + "C": 3.091e-05, + "V": 17375.17039413, + "T": "2017-11-14T07:41:00", + "BV": 0.53651203 + }, + { + "O": 3.091e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 8284.32438, + "T": "2017-11-14T07:42:00", + "BV": 0.25619233 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 5276.664053, + "T": "2017-11-14T07:43:00", + "BV": 0.16320315 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 508.53696665, + "T": "2017-11-14T07:44:00", + "BV": 0.01572838 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 15374.88920326, + "T": "2017-11-14T07:45:00", + "BV": 0.47554462 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 4843.79543572, + "T": "2017-11-14T07:46:00", + "BV": 0.14981793 + }, + { + "O": 3.091e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 1476.83431261, + "T": "2017-11-14T07:47:00", + "BV": 0.04566963 + }, + { + "O": 3.091e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 1506.24997937, + "T": "2017-11-14T07:48:00", + "BV": 0.04657304 + }, + { + "O": 3.093e-05, + "H": 3.1e-05, + "L": 3.091e-05, + "C": 3.1e-05, + "V": 15833.45653243, + "T": "2017-11-14T07:49:00", + "BV": 0.48985934 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.09e-05, + "C": 3.092e-05, + "V": 20924.64431759, + "T": "2017-11-14T07:50:00", + "BV": 0.64686781 + }, + { + "O": 3.099e-05, + "H": 3.11e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 1964.90994842, + "T": "2017-11-14T07:51:00", + "BV": 0.06098429 + }, + { + "O": 3.1e-05, + "H": 3.11e-05, + "L": 3.094e-05, + "C": 3.11e-05, + "V": 1684.98575921, + "T": "2017-11-14T07:52:00", + "BV": 0.05234498 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.109e-05, + "V": 2284.89229454, + "T": "2017-11-14T07:53:00", + "BV": 0.07085681 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 3101.17770911, + "T": "2017-11-14T07:54:00", + "BV": 0.09641269 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 3162.99194147, + "T": "2017-11-14T07:55:00", + "BV": 0.09805108 + }, + { + "O": 3.095e-05, + "H": 3.101e-05, + "L": 3.095e-05, + "C": 3.101e-05, + "V": 377.03577263, + "T": "2017-11-14T07:56:00", + "BV": 0.01167117 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 4448.51106401, + "T": "2017-11-14T07:57:00", + "BV": 0.13782266 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.094e-05, + "C": 3.095e-05, + "V": 1776.29536644, + "T": "2017-11-14T07:58:00", + "BV": 0.054976 + }, + { + "O": 3.095e-05, + "H": 3.102e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 4202.67631676, + "T": "2017-11-14T07:59:00", + "BV": 0.13031785 + }, + { + "O": 3.095e-05, + "H": 3.097e-05, + "L": 3.094e-05, + "C": 3.094e-05, + "V": 2178.86517747, + "T": "2017-11-14T08:00:00", + "BV": 0.06742359 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 5406.21261192, + "T": "2017-11-14T08:01:00", + "BV": 0.1669006 + }, + { + "O": 3.094e-05, + "H": 3.1e-05, + "L": 3.084e-05, + "C": 3.1e-05, + "V": 12803.01292115, + "T": "2017-11-14T08:02:00", + "BV": 0.3962731 + }, + { + "O": 3.098e-05, + "H": 3.1e-05, + "L": 3.098e-05, + "C": 3.1e-05, + "V": 5524.04037933, + "T": "2017-11-14T08:03:00", + "BV": 0.17121947 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 186.46262258, + "T": "2017-11-14T08:04:00", + "BV": 0.00578001 + }, + { + "O": 3.1e-05, + "H": 3.103e-05, + "L": 3.099e-05, + "C": 3.103e-05, + "V": 3734.3751343, + "T": "2017-11-14T08:05:00", + "BV": 0.1158397 + }, + { + "O": 3.101e-05, + "H": 3.104e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 2746.02019985, + "T": "2017-11-14T08:06:00", + "BV": 0.08520062 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 57.94, + "T": "2017-11-14T08:07:00", + "BV": 0.00179728 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.101e-05, + "C": 3.103e-05, + "V": 2372.06145123, + "T": "2017-11-14T08:08:00", + "BV": 0.07360439 + }, + { + "O": 3.103e-05, + "H": 3.104e-05, + "L": 3.103e-05, + "C": 3.104e-05, + "V": 2442.28591675, + "T": "2017-11-14T08:09:00", + "BV": 0.07579432 + }, + { + "O": 3.104e-05, + "H": 3.111e-05, + "L": 3.104e-05, + "C": 3.111e-05, + "V": 3323.19972035, + "T": "2017-11-14T08:10:00", + "BV": 0.10323568 + }, + { + "O": 3.104e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.11e-05, + "V": 6291.94225795, + "T": "2017-11-14T08:11:00", + "BV": 0.19547291 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 956.32099846, + "T": "2017-11-14T08:12:00", + "BV": 0.02971027 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 2073.00133018, + "T": "2017-11-14T08:13:00", + "BV": 0.06435301 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 5256.58165054, + "T": "2017-11-14T08:14:00", + "BV": 0.16336402 + }, + { + "O": 3.11e-05, + "H": 3.111e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 8504.08385177, + "T": "2017-11-14T08:15:00", + "BV": 0.2644624 + }, + { + "O": 3.11e-05, + "H": 3.111e-05, + "L": 3.11e-05, + "C": 3.111e-05, + "V": 500.15000908, + "T": "2017-11-14T08:16:00", + "BV": 0.0155578 + }, + { + "O": 3.111e-05, + "H": 3.12e-05, + "L": 3.103e-05, + "C": 3.12e-05, + "V": 45541.77000317, + "T": "2017-11-14T08:17:00", + "BV": 1.41968069 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.11e-05, + "C": 3.119e-05, + "V": 6213.65594079, + "T": "2017-11-14T08:18:00", + "BV": 0.1937941 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 9280.28237058, + "T": "2017-11-14T08:19:00", + "BV": 0.28951601 + }, + { + "O": 3.111e-05, + "H": 3.12e-05, + "L": 3.11e-05, + "C": 3.12e-05, + "V": 7592.40618663, + "T": "2017-11-14T08:20:00", + "BV": 0.23671285 + }, + { + "O": 3.11e-05, + "H": 3.119e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 21525.21770035, + "T": "2017-11-14T08:21:00", + "BV": 0.6698997 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.11e-05, + "C": 3.118e-05, + "V": 4055.5267503, + "T": "2017-11-14T08:22:00", + "BV": 0.12634649 + }, + { + "O": 3.11e-05, + "H": 3.117e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 4155.6254248, + "T": "2017-11-14T08:23:00", + "BV": 0.12925561 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 6572.95442674, + "T": "2017-11-14T08:24:00", + "BV": 0.20385522 + }, + { + "O": 3.1e-05, + "H": 3.116e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 9511.24226924, + "T": "2017-11-14T08:25:00", + "BV": 0.29486316 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 9085.49330416, + "T": "2017-11-14T08:26:00", + "BV": 0.28163403 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 5349.96168908, + "T": "2017-11-14T08:27:00", + "BV": 0.16594197 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 3127.38899751, + "T": "2017-11-14T08:28:00", + "BV": 0.09738746 + }, + { + "O": 3.11e-05, + "H": 3.118e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 33000.0728831, + "T": "2017-11-14T08:29:00", + "BV": 1.02786495 + }, + { + "O": 3.117e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 3363.11761857, + "T": "2017-11-14T08:30:00", + "BV": 0.10484769 + }, + { + "O": 3.118e-05, + "H": 3.122e-05, + "L": 3.106e-05, + "C": 3.122e-05, + "V": 15535.48164143, + "T": "2017-11-14T08:31:00", + "BV": 0.48473713 + }, + { + "O": 3.121e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 8852.82484262, + "T": "2017-11-14T08:32:00", + "BV": 0.27648577 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.124e-05, + "V": 27449.76285519, + "T": "2017-11-14T08:33:00", + "BV": 0.85759341 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.124e-05, + "V": 7731.40574738, + "T": "2017-11-14T08:34:00", + "BV": 0.24148649 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 918.24583865, + "T": "2017-11-14T08:35:00", + "BV": 0.02868149 + }, + { + "O": 3.122e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 3816.12502715, + "T": "2017-11-14T08:36:00", + "BV": 0.11919504 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.124e-05, + "V": 29137.83626139, + "T": "2017-11-14T08:37:00", + "BV": 0.91014389 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 18545.13358835, + "T": "2017-11-14T08:38:00", + "BV": 0.57927963 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 3681.37716228, + "T": "2017-11-14T08:39:00", + "BV": 0.11492397 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.119e-05, + "C": 3.123e-05, + "V": 19723.34259354, + "T": "2017-11-14T08:40:00", + "BV": 0.61524552 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 958.2869036, + "T": "2017-11-14T08:41:00", + "BV": 0.02991832 + }, + { + "O": 3.122e-05, + "H": 3.123e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 9851.77429078, + "T": "2017-11-14T08:42:00", + "BV": 0.30764452 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 6667.100292, + "T": "2017-11-14T08:43:00", + "BV": 0.20822205 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.124e-05, + "V": 23466.41062745, + "T": "2017-11-14T08:44:00", + "BV": 0.73288385 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.124e-05, + "V": 36403.27921965, + "T": "2017-11-14T08:45:00", + "BV": 1.13721775 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.122e-05, + "V": 31270.97153568, + "T": "2017-11-14T08:46:00", + "BV": 0.97665673 + }, + { + "O": 3.122e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.123e-05, + "V": 2121.04282573, + "T": "2017-11-14T08:47:00", + "BV": 0.06622423 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 22543.24039726, + "T": "2017-11-14T08:48:00", + "BV": 0.70416886 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 13117.27780369, + "T": "2017-11-14T08:49:00", + "BV": 0.40974966 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 10647.27776038, + "T": "2017-11-14T08:50:00", + "BV": 0.33261418 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 1107.03853513, + "T": "2017-11-14T08:51:00", + "BV": 0.03456738 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 4030.79713053, + "T": "2017-11-14T08:52:00", + "BV": 0.12589542 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 16696.10652146, + "T": "2017-11-14T08:53:00", + "BV": 0.52148815 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 16398.04921663, + "T": "2017-11-14T08:54:00", + "BV": 0.51176221 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 3426.72662295, + "T": "2017-11-14T08:55:00", + "BV": 0.10696459 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 53358.45350039, + "T": "2017-11-14T08:56:00", + "BV": 1.66681944 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 21067.64731621, + "T": "2017-11-14T08:57:00", + "BV": 0.65798219 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.121e-05, + "V": 11575.85415234, + "T": "2017-11-14T08:58:00", + "BV": 0.36160907 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.124e-05, + "V": 15617.96142027, + "T": "2017-11-14T08:59:00", + "BV": 0.48789664 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 1693.29526405, + "T": "2017-11-14T09:00:00", + "BV": 0.05288714 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.124e-05, + "V": 274276.01250166, + "T": "2017-11-14T09:01:00", + "BV": 8.56834288 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 7371.67657501, + "T": "2017-11-14T09:02:00", + "BV": 0.23022393 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 63968.7170244, + "T": "2017-11-14T09:03:00", + "BV": 1.99836318 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.121e-05, + "V": 3589.01134125, + "T": "2017-11-14T09:04:00", + "BV": 0.11201812 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 3375.97999886, + "T": "2017-11-14T09:05:00", + "BV": 0.10533707 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.12e-05, + "C": 3.121e-05, + "V": 163324.51673547, + "T": "2017-11-14T09:06:00", + "BV": 5.09618227 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 2337.79367457, + "T": "2017-11-14T09:07:00", + "BV": 0.07297969 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.124e-05, + "V": 95791.92587451, + "T": "2017-11-14T09:08:00", + "BV": 2.99172754 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 8631.61113539, + "T": "2017-11-14T09:09:00", + "BV": 0.2696217 + }, + { + "O": 3.122e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.124e-05, + "V": 10223.50694992, + "T": "2017-11-14T09:10:00", + "BV": 0.31937688 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.124e-05, + "V": 6135.57769586, + "T": "2017-11-14T09:11:00", + "BV": 0.19167093 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 10714.8717925, + "T": "2017-11-14T09:12:00", + "BV": 0.33469054 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.122e-05, + "V": 2765.31349816, + "T": "2017-11-14T09:13:00", + "BV": 0.08631864 + }, + { + "O": 3.122e-05, + "H": 3.123e-05, + "L": 3.117e-05, + "C": 3.12e-05, + "V": 4538.75645684, + "T": "2017-11-14T09:14:00", + "BV": 0.14161345 + }, + { + "O": 3.117e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 5478.38786183, + "T": "2017-11-14T09:15:00", + "BV": 0.17095905 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 648921.85581463, + "T": "2017-11-14T09:16:00", + "BV": 20.27221582 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.119e-05, + "V": 4245.68731904, + "T": "2017-11-14T09:17:00", + "BV": 0.13247412 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 5661.18656853, + "T": "2017-11-14T09:18:00", + "BV": 0.17679887 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.116e-05, + "C": 3.124e-05, + "V": 3453.98190396, + "T": "2017-11-14T09:19:00", + "BV": 0.10787398 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.123e-05, + "C": 3.124e-05, + "V": 3704.28395196, + "T": "2017-11-14T09:20:00", + "BV": 0.11569016 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 1407.25308673, + "T": "2017-11-14T09:21:00", + "BV": 0.04389577 + }, + { + "O": 3.118e-05, + "H": 3.123e-05, + "L": 3.114e-05, + "C": 3.123e-05, + "V": 9448.44302609, + "T": "2017-11-14T09:22:00", + "BV": 0.29479874 + }, + { + "O": 3.115e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.123e-05, + "V": 8025.87393228, + "T": "2017-11-14T09:23:00", + "BV": 0.25008306 + }, + { + "O": 3.115e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.116e-05, + "V": 2905.48704359, + "T": "2017-11-14T09:24:00", + "BV": 0.09052771 + }, + { + "O": 3.116e-05, + "H": 3.123e-05, + "L": 3.116e-05, + "C": 3.123e-05, + "V": 531.84598171, + "T": "2017-11-14T09:25:00", + "BV": 0.01658799 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.116e-05, + "C": 3.12e-05, + "V": 1557.04187308, + "T": "2017-11-14T09:26:00", + "BV": 0.04860549 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 1238.01946286, + "T": "2017-11-14T09:27:00", + "BV": 0.03865659 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 2749.8531968, + "T": "2017-11-14T09:28:00", + "BV": 0.08585908 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 4382.19799203, + "T": "2017-11-14T09:29:00", + "BV": 0.13667448 + }, + { + "O": 3.119e-05, + "H": 3.123e-05, + "L": 3.117e-05, + "C": 3.119e-05, + "V": 4502.11352063, + "T": "2017-11-14T09:30:00", + "BV": 0.14053252 + }, + { + "O": 3.118e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 13146.41979786, + "T": "2017-11-14T09:31:00", + "BV": 0.40990757 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 6090.55732934, + "T": "2017-11-14T09:32:00", + "BV": 0.18978407 + }, + { + "O": 3.119e-05, + "H": 3.122e-05, + "L": 3.115e-05, + "C": 3.12e-05, + "V": 3332.09980133, + "T": "2017-11-14T09:33:00", + "BV": 0.10400141 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 952.09624832, + "T": "2017-11-14T09:34:00", + "BV": 0.02968521 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.116e-05, + "C": 3.123e-05, + "V": 17163.1916897, + "T": "2017-11-14T09:35:00", + "BV": 0.53541146 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.116e-05, + "C": 3.12e-05, + "V": 2280.30531626, + "T": "2017-11-14T09:36:00", + "BV": 0.07117393 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 1706.17098551, + "T": "2017-11-14T09:37:00", + "BV": 0.05318612 + }, + { + "O": 3.117e-05, + "H": 3.123e-05, + "L": 3.116e-05, + "C": 3.119e-05, + "V": 3091.43406964, + "T": "2017-11-14T09:38:00", + "BV": 0.09641381 + }, + { + "O": 3.119e-05, + "H": 3.123e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 16593.35710599, + "T": "2017-11-14T09:39:00", + "BV": 0.51755573 + }, + { + "O": 3.116e-05, + "H": 3.119e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 7369.18470906, + "T": "2017-11-14T09:40:00", + "BV": 0.22963358 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 9525.60800485, + "T": "2017-11-14T09:41:00", + "BV": 0.29678908 + }, + { + "O": 3.108e-05, + "H": 3.114e-05, + "L": 3.102e-05, + "C": 3.114e-05, + "V": 3481.21646427, + "T": "2017-11-14T09:42:00", + "BV": 0.10816615 + }, + { + "O": 3.102e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.11e-05, + "V": 35709.51903335, + "T": "2017-11-14T09:43:00", + "BV": 1.10993538 + }, + { + "O": 3.101e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.11e-05, + "V": 14234.99622079, + "T": "2017-11-14T09:44:00", + "BV": 0.44189497 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.11e-05, + "V": 24381.60857637, + "T": "2017-11-14T09:45:00", + "BV": 0.75642156 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 961.40960874, + "T": "2017-11-14T09:46:00", + "BV": 0.02984981 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 4057.07992697, + "T": "2017-11-14T09:47:00", + "BV": 0.12612175 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.109e-05, + "V": 948.55278224, + "T": "2017-11-14T09:48:00", + "BV": 0.02948779 + }, + { + "O": 3.101e-05, + "H": 3.109e-05, + "L": 3.101e-05, + "C": 3.109e-05, + "V": 5093.96724298, + "T": "2017-11-14T09:49:00", + "BV": 0.15835338 + }, + { + "O": 3.102e-05, + "H": 3.109e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 523.72080286, + "T": "2017-11-14T09:50:00", + "BV": 0.01626154 + }, + { + "O": 3.102e-05, + "H": 3.109e-05, + "L": 3.098e-05, + "C": 3.101e-05, + "V": 14969.64311938, + "T": "2017-11-14T09:51:00", + "BV": 0.46417859 + }, + { + "O": 3.101e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.11e-05, + "V": 5376.76386601, + "T": "2017-11-14T09:52:00", + "BV": 0.16712381 + }, + { + "O": 3.102e-05, + "H": 3.109e-05, + "L": 3.102e-05, + "C": 3.109e-05, + "V": 4569.13371879, + "T": "2017-11-14T09:53:00", + "BV": 0.14178447 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 5898.06992499, + "T": "2017-11-14T09:54:00", + "BV": 0.18296642 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 4919.86816347, + "T": "2017-11-14T09:55:00", + "BV": 0.15261652 + }, + { + "O": 3.103e-05, + "H": 3.11e-05, + "L": 3.102e-05, + "C": 3.11e-05, + "V": 14867.32517034, + "T": "2017-11-14T09:56:00", + "BV": 0.46129391 + }, + { + "O": 3.103e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 6114.54276331, + "T": "2017-11-14T09:57:00", + "BV": 0.19013161 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.11e-05, + "V": 22262.93873268, + "T": "2017-11-14T09:58:00", + "BV": 0.69229491 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 459.1262021, + "T": "2017-11-14T09:59:00", + "BV": 0.01425116 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.102e-05, + "C": 3.11e-05, + "V": 13355.05650435, + "T": "2017-11-14T10:00:00", + "BV": 0.41532641 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 6389.26408393, + "T": "2017-11-14T10:01:00", + "BV": 0.19863017 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.11e-05, + "V": 11204.89902771, + "T": "2017-11-14T10:02:00", + "BV": 0.34845179 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.108e-05, + "V": 4417.08038585, + "T": "2017-11-14T10:03:00", + "BV": 0.13729549 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 12383.28321027, + "T": "2017-11-14T10:04:00", + "BV": 0.38493214 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 3043.55706342, + "T": "2017-11-14T10:05:00", + "BV": 0.0946496 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 6264.89028824, + "T": "2017-11-14T10:06:00", + "BV": 0.19474153 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 3964.14617247, + "T": "2017-11-14T10:07:00", + "BV": 0.1232367 + }, + { + "O": 3.108e-05, + "H": 3.109e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 6541.24166198, + "T": "2017-11-14T10:08:00", + "BV": 0.20332461 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.109e-05, + "V": 8209.74629224, + "T": "2017-11-14T10:09:00", + "BV": 0.2553039 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.11e-05, + "V": 1122.60064402, + "T": "2017-11-14T10:10:00", + "BV": 0.03490158 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.102e-05, + "C": 3.106e-05, + "V": 1704.0038069, + "T": "2017-11-14T10:11:00", + "BV": 0.05287875 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 4823.76630363, + "T": "2017-11-14T10:12:00", + "BV": 0.14970275 + }, + { + "O": 3.106e-05, + "H": 3.11e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 12012.52499037, + "T": "2017-11-14T10:13:00", + "BV": 0.37344277 + }, + { + "O": 3.103e-05, + "H": 3.108e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 812.89106519, + "T": "2017-11-14T10:14:00", + "BV": 0.025238 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 1833.02892672, + "T": "2017-11-14T10:15:00", + "BV": 0.05691399 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 20870.17863007, + "T": "2017-11-14T10:16:00", + "BV": 0.64878299 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 10946.16278242, + "T": "2017-11-14T10:17:00", + "BV": 0.34024267 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.11e-05, + "V": 7290.77671541, + "T": "2017-11-14T10:18:00", + "BV": 0.22664585 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 680.13067893, + "T": "2017-11-14T10:19:00", + "BV": 0.02113337 + }, + { + "O": 3.107e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.11e-05, + "V": 15404.17702286, + "T": "2017-11-14T10:20:00", + "BV": 0.47901282 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.105e-05, + "C": 3.107e-05, + "V": 3966.50954921, + "T": "2017-11-14T10:21:00", + "BV": 0.12322268 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.11e-05, + "V": 1930.17172091, + "T": "2017-11-14T10:22:00", + "BV": 0.06000881 + }, + { + "O": 3.107e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.11e-05, + "V": 6711.87494029, + "T": "2017-11-14T10:23:00", + "BV": 0.20872751 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 20587.31736694, + "T": "2017-11-14T10:24:00", + "BV": 0.64026183 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.106e-05, + "V": 11956.95811649, + "T": "2017-11-14T10:25:00", + "BV": 0.37177953 + }, + { + "O": 3.107e-05, + "H": 3.119e-05, + "L": 3.107e-05, + "C": 3.119e-05, + "V": 20988.91311602, + "T": "2017-11-14T10:26:00", + "BV": 0.6537824 + }, + { + "O": 3.117e-05, + "H": 3.121e-05, + "L": 3.117e-05, + "C": 3.121e-05, + "V": 3274.04192295, + "T": "2017-11-14T10:27:00", + "BV": 0.10208634 + }, + { + "O": 3.121e-05, + "H": 3.123e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 18211.62300723, + "T": "2017-11-14T10:28:00", + "BV": 0.5671423 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.115e-05, + "C": 3.12e-05, + "V": 4731.90173783, + "T": "2017-11-14T10:29:00", + "BV": 0.14763554 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 23936.27085665, + "T": "2017-11-14T10:30:00", + "BV": 0.74635067 + }, + { + "O": 3.116e-05, + "H": 3.117e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 33865.76796279, + "T": "2017-11-14T10:31:00", + "BV": 1.05545602 + }, + { + "O": 3.115e-05, + "H": 3.118e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 18191.36100152, + "T": "2017-11-14T10:32:00", + "BV": 0.5667258 + }, + { + "O": 3.114e-05, + "H": 3.115e-05, + "L": 3.106e-05, + "C": 3.108e-05, + "V": 17123.60150876, + "T": "2017-11-14T10:33:00", + "BV": 0.53316866 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 3650.2349583, + "T": "2017-11-14T10:34:00", + "BV": 0.11345557 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 1199.99999997, + "T": "2017-11-14T10:35:00", + "BV": 0.03729597 + }, + { + "O": 3.108e-05, + "H": 3.115e-05, + "L": 3.108e-05, + "C": 3.115e-05, + "V": 15861.75725351, + "T": "2017-11-14T10:36:00", + "BV": 0.49393947 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 2445.29344163, + "T": "2017-11-14T10:37:00", + "BV": 0.07600671 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.108e-05, + "C": 3.112e-05, + "V": 17295.28584464, + "T": "2017-11-14T10:38:00", + "BV": 0.53819263 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.112e-05, + "C": 3.113e-05, + "V": 1996.98275528, + "T": "2017-11-14T10:39:00", + "BV": 0.06216433 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 1161.30498418, + "T": "2017-11-14T10:40:00", + "BV": 0.03615141 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 33071.54838724, + "T": "2017-11-14T10:41:00", + "BV": 1.02894107 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 7256.4873213, + "T": "2017-11-14T10:42:00", + "BV": 0.2256159 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 3894.46365876, + "T": "2017-11-14T10:43:00", + "BV": 0.12109702 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 18640.66588642, + "T": "2017-11-14T10:44:00", + "BV": 0.57939621 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 1352.45655242, + "T": "2017-11-14T10:45:00", + "BV": 0.04203434 + }, + { + "O": 3.108e-05, + "H": 3.109e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 2003.43041756, + "T": "2017-11-14T10:46:00", + "BV": 0.06228361 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 3713.09313142, + "T": "2017-11-14T10:47:00", + "BV": 0.11540949 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 1285.83154392, + "T": "2017-11-14T10:48:00", + "BV": 0.03997649 + }, + { + "O": 3.108e-05, + "H": 3.112e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 23814.49156951, + "T": "2017-11-14T10:49:00", + "BV": 0.7403937 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.112e-05, + "C": 3.113e-05, + "V": 1540.93093313, + "T": "2017-11-14T10:50:00", + "BV": 0.04795675 + }, + { + "O": 3.113e-05, + "H": 3.114e-05, + "L": 3.112e-05, + "C": 3.114e-05, + "V": 9814.89793311, + "T": "2017-11-14T10:51:00", + "BV": 0.30551005 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 1401.23610665, + "T": "2017-11-14T10:52:00", + "BV": 0.04360713 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.11e-05, + "C": 3.112e-05, + "V": 11570.58126261, + "T": "2017-11-14T10:53:00", + "BV": 0.35993512 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.112e-05, + "C": 3.113e-05, + "V": 2562.45595998, + "T": "2017-11-14T10:54:00", + "BV": 0.07974393 + }, + { + "O": 3.112e-05, + "H": 3.114e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 50008.40944658, + "T": "2017-11-14T10:55:00", + "BV": 1.55635855 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 1439.93116284, + "T": "2017-11-14T10:56:00", + "BV": 0.04481064 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 7383.91677736, + "T": "2017-11-14T10:57:00", + "BV": 0.22979444 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 2063.01617185, + "T": "2017-11-14T10:58:00", + "BV": 0.06414249 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 7083.75997301, + "T": "2017-11-14T10:59:00", + "BV": 0.22029471 + }, + { + "O": 3.11e-05, + "H": 3.114e-05, + "L": 3.109e-05, + "C": 3.114e-05, + "V": 9997.09065958, + "T": "2017-11-14T11:00:00", + "BV": 0.31090612 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.112e-05, + "C": 3.113e-05, + "V": 10926.12370098, + "T": "2017-11-14T11:01:00", + "BV": 0.34009792 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 2160.23704293, + "T": "2017-11-14T11:02:00", + "BV": 0.0672496 + }, + { + "O": 3.114e-05, + "H": 3.115e-05, + "L": 3.108e-05, + "C": 3.113e-05, + "V": 28119.63662489, + "T": "2017-11-14T11:03:00", + "BV": 0.87520479 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.109e-05, + "C": 3.113e-05, + "V": 6067.22626633, + "T": "2017-11-14T11:04:00", + "BV": 0.18884253 + }, + { + "O": 3.111e-05, + "H": 3.123e-05, + "L": 3.111e-05, + "C": 3.123e-05, + "V": 50435.91143933, + "T": "2017-11-14T11:05:00", + "BV": 1.57058621 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 2856.07741932, + "T": "2017-11-14T11:06:00", + "BV": 0.08892633 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.113e-05, + "C": 3.113e-05, + "V": 965.00839264, + "T": "2017-11-14T11:07:00", + "BV": 0.0300407 + }, + { + "O": 3.112e-05, + "H": 3.113e-05, + "L": 3.112e-05, + "C": 3.112e-05, + "V": 1199.97081235, + "T": "2017-11-14T11:08:00", + "BV": 0.03735127 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.109e-05, + "C": 3.111e-05, + "V": 12756.95371221, + "T": "2017-11-14T11:09:00", + "BV": 0.39665607 + }, + { + "O": 3.112e-05, + "H": 3.12e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 32979.20404055, + "T": "2017-11-14T11:10:00", + "BV": 1.02654742 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 27450.23042565, + "T": "2017-11-14T11:11:00", + "BV": 0.85315761 + }, + { + "O": 3.11e-05, + "H": 3.111e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 2562.73658403, + "T": "2017-11-14T11:12:00", + "BV": 0.07970124 + }, + { + "O": 3.111e-05, + "H": 3.114e-05, + "L": 3.11e-05, + "C": 3.114e-05, + "V": 3774.38256852, + "T": "2017-11-14T11:13:00", + "BV": 0.11743832 + }, + { + "O": 3.114e-05, + "H": 3.115e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 10166.52183603, + "T": "2017-11-14T11:14:00", + "BV": 0.31658692 + }, + { + "O": 3.114e-05, + "H": 3.115e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 2726.73107996, + "T": "2017-11-14T11:15:00", + "BV": 0.08491468 + }, + { + "O": 3.114e-05, + "H": 3.114e-05, + "L": 3.108e-05, + "C": 3.112e-05, + "V": 11175.54807745, + "T": "2017-11-14T11:16:00", + "BV": 0.34747432 + }, + { + "O": 3.111e-05, + "H": 3.114e-05, + "L": 3.111e-05, + "C": 3.114e-05, + "V": 7013.13137354, + "T": "2017-11-14T11:17:00", + "BV": 0.21829856 + }, + { + "O": 3.114e-05, + "H": 3.121e-05, + "L": 3.114e-05, + "C": 3.12e-05, + "V": 33559.34682538, + "T": "2017-11-14T11:18:00", + "BV": 1.04690352 + }, + { + "O": 3.114e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.119e-05, + "V": 4970.21832475, + "T": "2017-11-14T11:19:00", + "BV": 0.15482383 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 22360.37860506, + "T": "2017-11-14T11:20:00", + "BV": 0.69630593 + }, + { + "O": 3.117e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 9934.11822966, + "T": "2017-11-14T11:21:00", + "BV": 0.30967383 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 12494.98989272, + "T": "2017-11-14T11:22:00", + "BV": 0.39009826 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 4532.99854352, + "T": "2017-11-14T11:23:00", + "BV": 0.14150242 + }, + { + "O": 3.122e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 17664.62146987, + "T": "2017-11-14T11:24:00", + "BV": 0.55118757 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.118e-05, + "C": 3.123e-05, + "V": 13761.76389563, + "T": "2017-11-14T11:25:00", + "BV": 0.42959862 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 3185.38694626, + "T": "2017-11-14T11:26:00", + "BV": 0.09945286 + }, + { + "O": 3.122e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.125e-05, + "V": 62200.52034053, + "T": "2017-11-14T11:27:00", + "BV": 1.94352751 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.118e-05, + "C": 3.125e-05, + "V": 10627.57847629, + "T": "2017-11-14T11:28:00", + "BV": 0.33158524 + }, + { + "O": 3.118e-05, + "H": 3.125e-05, + "L": 3.118e-05, + "C": 3.123e-05, + "V": 5812.29576225, + "T": "2017-11-14T11:29:00", + "BV": 0.18136169 + }, + { + "O": 3.122e-05, + "H": 3.124e-05, + "L": 3.118e-05, + "C": 3.124e-05, + "V": 39630.32971715, + "T": "2017-11-14T11:30:00", + "BV": 1.23726436 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.124e-05, + "C": 3.125e-05, + "V": 17506.85881398, + "T": "2017-11-14T11:31:00", + "BV": 0.54702692 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 621.10072602, + "T": "2017-11-14T11:32:00", + "BV": 0.01940317 + }, + { + "O": 3.118e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 4464.04422086, + "T": "2017-11-14T11:33:00", + "BV": 0.13918906 + }, + { + "O": 3.118e-05, + "H": 3.125e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 26959.75862165, + "T": "2017-11-14T11:34:00", + "BV": 0.84104089 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 57.52963794, + "T": "2017-11-14T11:35:00", + "BV": 0.0017955 + }, + { + "O": 3.118e-05, + "H": 3.121e-05, + "L": 3.118e-05, + "C": 3.121e-05, + "V": 1999.06979342, + "T": "2017-11-14T11:36:00", + "BV": 0.06238117 + }, + { + "O": 3.121e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.124e-05, + "V": 2242.18155964, + "T": "2017-11-14T11:37:00", + "BV": 0.0699814 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.118e-05, + "C": 3.122e-05, + "V": 8851.04492761, + "T": "2017-11-14T11:38:00", + "BV": 0.27613294 + }, + { + "O": 3.122e-05, + "H": 3.125e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 32851.91583426, + "T": "2017-11-14T11:39:00", + "BV": 1.02450611 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.114e-05, + "C": 3.114e-05, + "V": 32440.15247397, + "T": "2017-11-14T11:40:00", + "BV": 1.01163123 + }, + { + "O": 3.118e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.126e-05, + "V": 5865.67696523, + "T": "2017-11-14T11:41:00", + "BV": 0.18302976 + }, + { + "O": 3.118e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 4845.43026774, + "T": "2017-11-14T11:42:00", + "BV": 0.15112128 + }, + { + "O": 3.118e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.118e-05, + "V": 9986.61226918, + "T": "2017-11-14T11:43:00", + "BV": 0.31141931 + }, + { + "O": 3.118e-05, + "H": 3.12e-05, + "L": 3.114e-05, + "C": 3.118e-05, + "V": 3285.54957929, + "T": "2017-11-14T11:44:00", + "BV": 0.10244389 + }, + { + "O": 3.118e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 1793.85021077, + "T": "2017-11-14T11:45:00", + "BV": 0.05593271 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 4509.74149345, + "T": "2017-11-14T11:46:00", + "BV": 0.14065881 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.118e-05, + "C": 3.12e-05, + "V": 5781.31492381, + "T": "2017-11-14T11:47:00", + "BV": 0.1803176 + }, + { + "O": 3.12e-05, + "H": 3.127e-05, + "L": 3.12e-05, + "C": 3.125e-05, + "V": 11348.75693915, + "T": "2017-11-14T11:48:00", + "BV": 0.35463603 + }, + { + "O": 3.125e-05, + "H": 3.127e-05, + "L": 3.125e-05, + "C": 3.127e-05, + "V": 22040.70271678, + "T": "2017-11-14T11:49:00", + "BV": 0.6892048 + }, + { + "O": 3.122e-05, + "H": 3.128e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 9799.0962535, + "T": "2017-11-14T11:50:00", + "BV": 0.30601494 + }, + { + "O": 3.122e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.122e-05, + "V": 52448.76689293, + "T": "2017-11-14T11:51:00", + "BV": 1.63576179 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 32150.27060647, + "T": "2017-11-14T11:52:00", + "BV": 1.00247234 + }, + { + "O": 3.122e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.126e-05, + "V": 10652.44431377, + "T": "2017-11-14T11:53:00", + "BV": 0.33264253 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 1217.30563837, + "T": "2017-11-14T11:54:00", + "BV": 0.03805296 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 5406.21449183, + "T": "2017-11-14T11:55:00", + "BV": 0.16899822 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.119e-05, + "C": 3.125e-05, + "V": 1426.136392, + "T": "2017-11-14T11:56:00", + "BV": 0.04453648 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 6630.78747309, + "T": "2017-11-14T11:57:00", + "BV": 0.20688213 + }, + { + "O": 3.12e-05, + "H": 3.126e-05, + "L": 3.119e-05, + "C": 3.126e-05, + "V": 4796.07333067, + "T": "2017-11-14T11:58:00", + "BV": 0.14984014 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.119e-05, + "C": 3.126e-05, + "V": 8556.83757534, + "T": "2017-11-14T11:59:00", + "BV": 0.26746192 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 7235.16806196, + "T": "2017-11-14T12:00:00", + "BV": 0.22617133 + }, + { + "O": 3.126e-05, + "H": 3.127e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 6084.49641783, + "T": "2017-11-14T12:01:00", + "BV": 0.19022553 + }, + { + "O": 3.126e-05, + "H": 3.132e-05, + "L": 3.126e-05, + "C": 3.131e-05, + "V": 135871.96091694, + "T": "2017-11-14T12:02:00", + "BV": 4.2523405 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 2976.89046731, + "T": "2017-11-14T12:03:00", + "BV": 0.09322916 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 2489.28480204, + "T": "2017-11-14T12:04:00", + "BV": 0.07794438 + }, + { + "O": 3.131e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 3860.79813766, + "T": "2017-11-14T12:05:00", + "BV": 0.12091747 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 1955.06054427, + "T": "2017-11-14T12:06:00", + "BV": 0.06121672 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 24073.54702617, + "T": "2017-11-14T12:07:00", + "BV": 0.75398347 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 85074.91987865, + "T": "2017-11-14T12:08:00", + "BV": 2.66445474 + }, + { + "O": 3.133e-05, + "H": 3.138e-05, + "L": 3.131e-05, + "C": 3.138e-05, + "V": 23154.37610441, + "T": "2017-11-14T12:09:00", + "BV": 0.72569618 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.131e-05, + "C": 3.138e-05, + "V": 2513.63446756, + "T": "2017-11-14T12:10:00", + "BV": 0.0788727 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 15.94979213, + "T": "2017-11-14T12:11:00", + "BV": 0.00050034 + }, + { + "O": 3.137e-05, + "H": 3.138e-05, + "L": 3.137e-05, + "C": 3.138e-05, + "V": 14665.63402169, + "T": "2017-11-14T12:12:00", + "BV": 0.46009331 + }, + { + "O": 3.137e-05, + "H": 3.145e-05, + "L": 3.133e-05, + "C": 3.145e-05, + "V": 44182.87456694, + "T": "2017-11-14T12:13:00", + "BV": 1.38810034 + }, + { + "O": 3.145e-05, + "H": 3.15e-05, + "L": 3.136e-05, + "C": 3.15e-05, + "V": 44179.00176178, + "T": "2017-11-14T12:14:00", + "BV": 1.3902894 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.134e-05, + "C": 3.141e-05, + "V": 2588.58313211, + "T": "2017-11-14T12:15:00", + "BV": 0.08127076 + }, + { + "O": 3.137e-05, + "H": 3.141e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 42405.84776011, + "T": "2017-11-14T12:16:00", + "BV": 1.32884924 + }, + { + "O": 3.141e-05, + "H": 3.146e-05, + "L": 3.141e-05, + "C": 3.141e-05, + "V": 1744.35311717, + "T": "2017-11-14T12:17:00", + "BV": 0.05479742 + }, + { + "O": 3.146e-05, + "H": 3.146e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 10495.33861022, + "T": "2017-11-14T12:18:00", + "BV": 0.32908106 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.132e-05, + "C": 3.135e-05, + "V": 5618.14628528, + "T": "2017-11-14T12:19:00", + "BV": 0.17600312 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.135e-05, + "V": 27768.22857985, + "T": "2017-11-14T12:20:00", + "BV": 0.870254 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 24605.96487649, + "T": "2017-11-14T12:21:00", + "BV": 0.77083103 + }, + { + "O": 3.131e-05, + "H": 3.131e-05, + "L": 3.124e-05, + "C": 3.131e-05, + "V": 10902.64531289, + "T": "2017-11-14T12:22:00", + "BV": 0.34115149 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.135e-05, + "V": 5727.3562202, + "T": "2017-11-14T12:23:00", + "BV": 0.17948686 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 3907.3597031, + "T": "2017-11-14T12:24:00", + "BV": 0.12237849 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 8635.45850405, + "T": "2017-11-14T12:25:00", + "BV": 0.27046254 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 3430.43606144, + "T": "2017-11-14T12:26:00", + "BV": 0.10753969 + }, + { + "O": 3.137e-05, + "H": 3.141e-05, + "L": 3.134e-05, + "C": 3.141e-05, + "V": 28185.56835682, + "T": "2017-11-14T12:27:00", + "BV": 0.88417854 + }, + { + "O": 3.138e-05, + "H": 3.141e-05, + "L": 3.138e-05, + "C": 3.141e-05, + "V": 25399.34329472, + "T": "2017-11-14T12:28:00", + "BV": 0.79771042 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 4778.4404906, + "T": "2017-11-14T12:29:00", + "BV": 0.14997744 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 9278.714226, + "T": "2017-11-14T12:30:00", + "BV": 0.29124441 + }, + { + "O": 3.138e-05, + "H": 3.149e-05, + "L": 3.138e-05, + "C": 3.139e-05, + "V": 14153.18122398, + "T": "2017-11-14T12:31:00", + "BV": 0.44423679 + }, + { + "O": 3.139e-05, + "H": 3.149e-05, + "L": 3.138e-05, + "C": 3.149e-05, + "V": 15322.70569264, + "T": "2017-11-14T12:32:00", + "BV": 0.48111412 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 11048.13724128, + "T": "2017-11-14T12:33:00", + "BV": 0.34688245 + }, + { + "O": 3.138e-05, + "H": 3.148e-05, + "L": 3.138e-05, + "C": 3.14e-05, + "V": 732.64499563, + "T": "2017-11-14T12:34:00", + "BV": 0.02300461 + }, + { + "O": 3.138e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.14e-05, + "V": 474.23285447, + "T": "2017-11-14T12:35:00", + "BV": 0.0148833 + }, + { + "O": 3.14e-05, + "H": 3.143e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 9735.86140698, + "T": "2017-11-14T12:36:00", + "BV": 0.30559967 + }, + { + "O": 3.143e-05, + "H": 3.145e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 25497.84750624, + "T": "2017-11-14T12:37:00", + "BV": 0.80048259 + }, + { + "O": 3.138e-05, + "H": 3.141e-05, + "L": 3.131e-05, + "C": 3.141e-05, + "V": 50123.9991609, + "T": "2017-11-14T12:38:00", + "BV": 1.57233469 + }, + { + "O": 3.141e-05, + "H": 3.142e-05, + "L": 3.132e-05, + "C": 3.134e-05, + "V": 9548.59745538, + "T": "2017-11-14T12:39:00", + "BV": 0.29950943 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.142e-05, + "C": 3.142e-05, + "V": 2744.089, + "T": "2017-11-14T12:40:00", + "BV": 0.08621921 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 2952.7852499, + "T": "2017-11-14T12:41:00", + "BV": 0.09274289 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.145e-05, + "C": 3.145e-05, + "V": 2038.78343084, + "T": "2017-11-14T12:42:00", + "BV": 0.06411973 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 10498.62383852, + "T": "2017-11-14T12:43:00", + "BV": 0.32916438 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 52672.91317737, + "T": "2017-11-14T12:44:00", + "BV": 1.6495406 + }, + { + "O": 3.132e-05, + "H": 3.145e-05, + "L": 3.132e-05, + "C": 3.145e-05, + "V": 8242.80794392, + "T": "2017-11-14T12:45:00", + "BV": 0.25839499 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.137e-05, + "C": 3.145e-05, + "V": 22541.43719009, + "T": "2017-11-14T12:46:00", + "BV": 0.70886145 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.145e-05, + "C": 3.145e-05, + "V": 978.70608506, + "T": "2017-11-14T12:47:00", + "BV": 0.0307803 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.145e-05, + "C": 3.145e-05, + "V": 13987.27267681, + "T": "2017-11-14T12:48:00", + "BV": 0.43989972 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.137e-05, + "C": 3.14e-05, + "V": 8032.59733219, + "T": "2017-11-14T12:49:00", + "BV": 0.25218506 + }, + { + "O": 3.14e-05, + "H": 3.144e-05, + "L": 3.14e-05, + "C": 3.144e-05, + "V": 3172.40092645, + "T": "2017-11-14T12:50:00", + "BV": 0.09965336 + }, + { + "O": 3.14e-05, + "H": 3.144e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 17461.74316387, + "T": "2017-11-14T12:51:00", + "BV": 0.54832376 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 23098.62636226, + "T": "2017-11-14T12:52:00", + "BV": 0.72541507 + }, + { + "O": 3.141e-05, + "H": 3.144e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 27771.27620511, + "T": "2017-11-14T12:53:00", + "BV": 0.87210958 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 5908.96630141, + "T": "2017-11-14T12:54:00", + "BV": 0.18541425 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.132e-05, + "C": 3.137e-05, + "V": 55743.65660175, + "T": "2017-11-14T12:55:00", + "BV": 1.74613739 + }, + { + "O": 3.133e-05, + "H": 3.137e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 97416.06357356, + "T": "2017-11-14T12:56:00", + "BV": 3.05152892 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 80347.60012299, + "T": "2017-11-14T12:57:00", + "BV": 2.51681785 + }, + { + "O": 3.132e-05, + "H": 3.133e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 3685.26500409, + "T": "2017-11-14T12:58:00", + "BV": 0.11542761 + }, + { + "O": 3.133e-05, + "H": 3.137e-05, + "L": 3.133e-05, + "C": 3.134e-05, + "V": 2855.42826278, + "T": "2017-11-14T12:59:00", + "BV": 0.08947144 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 6418.72963408, + "T": "2017-11-14T13:00:00", + "BV": 0.20112251 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.132e-05, + "C": 3.132e-05, + "V": 5305.84067916, + "T": "2017-11-14T13:01:00", + "BV": 0.16625474 + }, + { + "O": 3.132e-05, + "H": 3.134e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 22961.67371027, + "T": "2017-11-14T13:02:00", + "BV": 0.71912343 + }, + { + "O": 3.132e-05, + "H": 3.134e-05, + "L": 3.131e-05, + "C": 3.134e-05, + "V": 16359.46359002, + "T": "2017-11-14T13:03:00", + "BV": 0.5125439 + }, + { + "O": 3.131e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 40448.09226969, + "T": "2017-11-14T13:04:00", + "BV": 1.26643293 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 27531.72873727, + "T": "2017-11-14T13:05:00", + "BV": 0.86203714 + }, + { + "O": 3.129e-05, + "H": 3.132e-05, + "L": 3.129e-05, + "C": 3.13e-05, + "V": 2428.46852657, + "T": "2017-11-14T13:06:00", + "BV": 0.07604042 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 2137.00388502, + "T": "2017-11-14T13:07:00", + "BV": 0.06687678 + }, + { + "O": 3.128e-05, + "H": 3.129e-05, + "L": 3.128e-05, + "C": 3.129e-05, + "V": 17616.06775839, + "T": "2017-11-14T13:08:00", + "BV": 0.55117875 + }, + { + "O": 3.132e-05, + "H": 3.139e-05, + "L": 3.132e-05, + "C": 3.139e-05, + "V": 28863.58479473, + "T": "2017-11-14T13:09:00", + "BV": 0.90560759 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 8303.09184275, + "T": "2017-11-14T13:10:00", + "BV": 0.25996717 + }, + { + "O": 3.128e-05, + "H": 3.139e-05, + "L": 3.128e-05, + "C": 3.139e-05, + "V": 70587.68813297, + "T": "2017-11-14T13:11:00", + "BV": 2.21452454 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 35.08393583, + "T": "2017-11-14T13:12:00", + "BV": 0.00110128 + }, + { + "O": 3.131e-05, + "H": 3.131e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 1181.28943051, + "T": "2017-11-14T13:13:00", + "BV": 0.03698115 + }, + { + "O": 3.13e-05, + "H": 3.139e-05, + "L": 3.13e-05, + "C": 3.139e-05, + "V": 9759.45605694, + "T": "2017-11-14T13:14:00", + "BV": 0.30606486 + }, + { + "O": 3.138e-05, + "H": 3.139e-05, + "L": 3.137e-05, + "C": 3.139e-05, + "V": 20997.05640013, + "T": "2017-11-14T13:15:00", + "BV": 0.65874439 + }, + { + "O": 3.139e-05, + "H": 3.15e-05, + "L": 3.139e-05, + "C": 3.141e-05, + "V": 178856.50550817, + "T": "2017-11-14T13:16:00", + "BV": 5.62735943 + }, + { + "O": 3.149e-05, + "H": 3.15e-05, + "L": 3.137e-05, + "C": 3.149e-05, + "V": 22356.35448273, + "T": "2017-11-14T13:17:00", + "BV": 0.70325371 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 3235.97808262, + "T": "2017-11-14T13:18:00", + "BV": 0.10174265 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 28837.88518625, + "T": "2017-11-14T13:19:00", + "BV": 0.90487105 + }, + { + "O": 3.137e-05, + "H": 3.141e-05, + "L": 3.137e-05, + "C": 3.141e-05, + "V": 20459.30509418, + "T": "2017-11-14T13:20:00", + "BV": 0.64182675 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 50922.15318537, + "T": "2017-11-14T13:21:00", + "BV": 1.59943361 + }, + { + "O": 3.137e-05, + "H": 3.14e-05, + "L": 3.137e-05, + "C": 3.14e-05, + "V": 15363.69659141, + "T": "2017-11-14T13:22:00", + "BV": 0.48196005 + }, + { + "O": 3.137e-05, + "H": 3.142e-05, + "L": 3.137e-05, + "C": 3.14e-05, + "V": 13747.92308246, + "T": "2017-11-14T13:23:00", + "BV": 0.43176561 + }, + { + "O": 3.137e-05, + "H": 3.149e-05, + "L": 3.135e-05, + "C": 3.149e-05, + "V": 16708.54358608, + "T": "2017-11-14T13:24:00", + "BV": 0.52508714 + }, + { + "O": 3.149e-05, + "H": 3.149e-05, + "L": 3.14e-05, + "C": 3.147e-05, + "V": 2086.47015845, + "T": "2017-11-14T13:25:00", + "BV": 0.06560589 + }, + { + "O": 3.147e-05, + "H": 3.148e-05, + "L": 3.147e-05, + "C": 3.147e-05, + "V": 57013.45056162, + "T": "2017-11-14T13:26:00", + "BV": 1.79423952 + }, + { + "O": 3.147e-05, + "H": 3.147e-05, + "L": 3.14e-05, + "C": 3.141e-05, + "V": 752.156611, + "T": "2017-11-14T13:27:00", + "BV": 0.02365698 + }, + { + "O": 3.141e-05, + "H": 3.141e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 2912.10275681, + "T": "2017-11-14T13:28:00", + "BV": 0.09143424 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 316.55070169, + "T": "2017-11-14T13:29:00", + "BV": 0.00993968 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 6362.34784713, + "T": "2017-11-14T13:30:00", + "BV": 0.1997777 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.132e-05, + "C": 3.14e-05, + "V": 5466.81227744, + "T": "2017-11-14T13:31:00", + "BV": 0.17152707 + }, + { + "O": 3.132e-05, + "H": 3.14e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 2837.84148217, + "T": "2017-11-14T13:32:00", + "BV": 0.08901602 + }, + { + "O": 3.131e-05, + "H": 3.14e-05, + "L": 3.131e-05, + "C": 3.14e-05, + "V": 4244.80465136, + "T": "2017-11-14T13:33:00", + "BV": 0.13309936 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.133e-05, + "C": 3.142e-05, + "V": 30208.29126963, + "T": "2017-11-14T13:34:00", + "BV": 0.94853853 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.131e-05, + "C": 3.141e-05, + "V": 6403.69717954, + "T": "2017-11-14T13:35:00", + "BV": 0.20131025 + }, + { + "O": 3.142e-05, + "H": 3.146e-05, + "L": 3.142e-05, + "C": 3.142e-05, + "V": 5857.56329536, + "T": "2017-11-14T13:36:00", + "BV": 0.18419281 + }, + { + "O": 3.142e-05, + "H": 3.147e-05, + "L": 3.142e-05, + "C": 3.143e-05, + "V": 2035.72797268, + "T": "2017-11-14T13:37:00", + "BV": 0.06402657 + }, + { + "O": 3.144e-05, + "H": 3.145e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 3771.53283009, + "T": "2017-11-14T13:38:00", + "BV": 0.1186111 + }, + { + "O": 3.144e-05, + "H": 3.145e-05, + "L": 3.136e-05, + "C": 3.145e-05, + "V": 43701.75112789, + "T": "2017-11-14T13:39:00", + "BV": 1.37430078 + }, + { + "O": 3.145e-05, + "H": 3.145e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 8251.29924805, + "T": "2017-11-14T13:40:00", + "BV": 0.25849821 + }, + { + "O": 3.144e-05, + "H": 3.145e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 5979.35399839, + "T": "2017-11-14T13:41:00", + "BV": 0.18799159 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.144e-05, + "C": 3.144e-05, + "V": 1648.0342, + "T": "2017-11-14T13:42:00", + "BV": 0.05181419 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.122e-05, + "C": 3.136e-05, + "V": 67221.75598653, + "T": "2017-11-14T13:43:00", + "BV": 2.10059203 + }, + { + "O": 3.136e-05, + "H": 3.143e-05, + "L": 3.136e-05, + "C": 3.143e-05, + "V": 1418.52585272, + "T": "2017-11-14T13:44:00", + "BV": 0.04452113 + }, + { + "O": 3.143e-05, + "H": 3.144e-05, + "L": 3.143e-05, + "C": 3.144e-05, + "V": 2489.09093188, + "T": "2017-11-14T13:45:00", + "BV": 0.07823984 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.143e-05, + "C": 3.144e-05, + "V": 15866.37653417, + "T": "2017-11-14T13:46:00", + "BV": 0.49883562 + }, + { + "O": 3.144e-05, + "H": 3.144e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 8110.77627334, + "T": "2017-11-14T13:47:00", + "BV": 0.25480358 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.126e-05, + "C": 3.136e-05, + "V": 24729.142768, + "T": "2017-11-14T13:48:00", + "BV": 0.7753937 + }, + { + "O": 3.136e-05, + "H": 3.143e-05, + "L": 3.136e-05, + "C": 3.143e-05, + "V": 1016.35464763, + "T": "2017-11-14T13:49:00", + "BV": 0.03191624 + }, + { + "O": 3.14e-05, + "H": 3.143e-05, + "L": 3.139e-05, + "C": 3.142e-05, + "V": 1221.74362211, + "T": "2017-11-14T13:50:00", + "BV": 0.03836972 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 1917.77972549, + "T": "2017-11-14T13:51:00", + "BV": 0.06024034 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 2331.31118544, + "T": "2017-11-14T13:52:00", + "BV": 0.0732428 + }, + { + "O": 3.141e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 6731.56069133, + "T": "2017-11-14T13:53:00", + "BV": 0.21145845 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.141e-05, + "V": 44442.13186286, + "T": "2017-11-14T13:54:00", + "BV": 1.39601174 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.141e-05, + "C": 3.142e-05, + "V": 1937.46865335, + "T": "2017-11-14T13:55:00", + "BV": 0.06086738 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.136e-05, + "C": 3.142e-05, + "V": 32406.87161279, + "T": "2017-11-14T13:56:00", + "BV": 1.01779247 + }, + { + "O": 3.141e-05, + "H": 3.141e-05, + "L": 3.139e-05, + "C": 3.141e-05, + "V": 8174.33740705, + "T": "2017-11-14T13:57:00", + "BV": 0.25671621 + }, + { + "O": 3.139e-05, + "H": 3.141e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 17454.84018099, + "T": "2017-11-14T13:58:00", + "BV": 0.54823832 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 3522.59639251, + "T": "2017-11-14T13:59:00", + "BV": 0.11060625 + }, + { + "O": 3.14e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 104007.09781494, + "T": "2017-11-14T14:00:00", + "BV": 3.26762693 + }, + { + "O": 3.142e-05, + "H": 3.142e-05, + "L": 3.14e-05, + "C": 3.142e-05, + "V": 45409.18132552, + "T": "2017-11-14T14:01:00", + "BV": 1.42654287 + }, + { + "O": 3.141e-05, + "H": 3.141e-05, + "L": 3.138e-05, + "C": 3.141e-05, + "V": 4912.50590513, + "T": "2017-11-14T14:02:00", + "BV": 0.1542285 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 7799.07424512, + "T": "2017-11-14T14:03:00", + "BV": 0.24489092 + }, + { + "O": 3.14e-05, + "H": 3.141e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 71478.43160132, + "T": "2017-11-14T14:04:00", + "BV": 2.24443553 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.14e-05, + "V": 2838.06612408, + "T": "2017-11-14T14:05:00", + "BV": 0.0891091 + }, + { + "O": 3.141e-05, + "H": 3.141e-05, + "L": 3.14e-05, + "C": 3.141e-05, + "V": 4727.09937855, + "T": "2017-11-14T14:06:00", + "BV": 0.14846219 + }, + { + "O": 3.141e-05, + "H": 3.142e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 13027.45860259, + "T": "2017-11-14T14:07:00", + "BV": 0.4090892 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.132e-05, + "C": 3.133e-05, + "V": 73610.31469624, + "T": "2017-11-14T14:08:00", + "BV": 2.30686713 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 7116.94438685, + "T": "2017-11-14T14:09:00", + "BV": 0.22275665 + }, + { + "O": 3.13e-05, + "H": 3.139e-05, + "L": 3.125e-05, + "C": 3.139e-05, + "V": 18219.35567976, + "T": "2017-11-14T14:10:00", + "BV": 0.57013351 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.103e-05, + "C": 3.104e-05, + "V": 40862.86063046, + "T": "2017-11-14T14:11:00", + "BV": 1.27201817 + }, + { + "O": 3.12e-05, + "H": 3.125e-05, + "L": 3.111e-05, + "C": 3.119e-05, + "V": 3517.46051145, + "T": "2017-11-14T14:12:00", + "BV": 0.10955494 + }, + { + "O": 3.119e-05, + "H": 3.125e-05, + "L": 3.114e-05, + "C": 3.12e-05, + "V": 13946.00466227, + "T": "2017-11-14T14:13:00", + "BV": 0.43454218 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 339.30857873, + "T": "2017-11-14T14:14:00", + "BV": 0.01059998 + }, + { + "O": 3.124e-05, + "H": 3.13e-05, + "L": 3.124e-05, + "C": 3.13e-05, + "V": 11367.38267465, + "T": "2017-11-14T14:15:00", + "BV": 0.35536644 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 2642.46525975, + "T": "2017-11-14T14:16:00", + "BV": 0.08273608 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 7333.15114212, + "T": "2017-11-14T14:17:00", + "BV": 0.22938397 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 4725.44784255, + "T": "2017-11-14T14:18:00", + "BV": 0.147453 + }, + { + "O": 3.116e-05, + "H": 3.12e-05, + "L": 3.115e-05, + "C": 3.12e-05, + "V": 21865.82161864, + "T": "2017-11-14T14:19:00", + "BV": 0.68114696 + }, + { + "O": 3.12e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.128e-05, + "V": 10251.71078864, + "T": "2017-11-14T14:20:00", + "BV": 0.32038863 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 8181.27731338, + "T": "2017-11-14T14:21:00", + "BV": 0.25525585 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 3624.34094196, + "T": "2017-11-14T14:22:00", + "BV": 0.11307942 + }, + { + "O": 3.12e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.128e-05, + "V": 3177.3068752, + "T": "2017-11-14T14:23:00", + "BV": 0.09915756 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.128e-05, + "V": 517.23716974, + "T": "2017-11-14T14:24:00", + "BV": 0.0161749 + }, + { + "O": 3.127e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.128e-05, + "V": 13448.00580655, + "T": "2017-11-14T14:25:00", + "BV": 0.42012254 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.121e-05, + "V": 9554.24518576, + "T": "2017-11-14T14:26:00", + "BV": 0.29822896 + }, + { + "O": 3.12e-05, + "H": 3.128e-05, + "L": 3.12e-05, + "C": 3.128e-05, + "V": 30463.55269349, + "T": "2017-11-14T14:27:00", + "BV": 0.95224977 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.12e-05, + "C": 3.122e-05, + "V": 29339.89808706, + "T": "2017-11-14T14:28:00", + "BV": 0.916991 + }, + { + "O": 3.128e-05, + "H": 3.139e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 21771.13056622, + "T": "2017-11-14T14:29:00", + "BV": 0.68265104 + }, + { + "O": 3.122e-05, + "H": 3.133e-05, + "L": 3.122e-05, + "C": 3.133e-05, + "V": 1697.53717188, + "T": "2017-11-14T14:30:00", + "BV": 0.05312487 + }, + { + "O": 3.12e-05, + "H": 3.125e-05, + "L": 3.12e-05, + "C": 3.125e-05, + "V": 3709.29582281, + "T": "2017-11-14T14:31:00", + "BV": 0.11573339 + }, + { + "O": 3.12e-05, + "H": 3.134e-05, + "L": 3.118e-05, + "C": 3.133e-05, + "V": 12570.99817229, + "T": "2017-11-14T14:32:00", + "BV": 0.39317795 + }, + { + "O": 3.128e-05, + "H": 3.133e-05, + "L": 3.118e-05, + "C": 3.132e-05, + "V": 2248.43699453, + "T": "2017-11-14T14:33:00", + "BV": 0.07039114 + }, + { + "O": 3.131e-05, + "H": 3.132e-05, + "L": 3.119e-05, + "C": 3.132e-05, + "V": 4946.8493324, + "T": "2017-11-14T14:34:00", + "BV": 0.1549006 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 7127.58691167, + "T": "2017-11-14T14:35:00", + "BV": 0.22232582 + }, + { + "O": 3.119e-05, + "H": 3.131e-05, + "L": 3.119e-05, + "C": 3.121e-05, + "V": 3141.82367343, + "T": "2017-11-14T14:36:00", + "BV": 0.09806822 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 4885.15787316, + "T": "2017-11-14T14:37:00", + "BV": 0.15246154 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 2228.81300628, + "T": "2017-11-14T14:38:00", + "BV": 0.06955715 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 4249.32138054, + "T": "2017-11-14T14:39:00", + "BV": 0.13262128 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 1146.21839424, + "T": "2017-11-14T14:40:00", + "BV": 0.03574758 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 8311.06916067, + "T": "2017-11-14T14:41:00", + "BV": 0.2591391 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 7904.7316814, + "T": "2017-11-14T14:42:00", + "BV": 0.24639521 + }, + { + "O": 3.117e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 5661.61265776, + "T": "2017-11-14T14:43:00", + "BV": 0.17647468 + }, + { + "O": 3.117e-05, + "H": 3.118e-05, + "L": 3.116e-05, + "C": 3.118e-05, + "V": 8481.54378127, + "T": "2017-11-14T14:44:00", + "BV": 0.26436815 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 5750.16526509, + "T": "2017-11-14T14:45:00", + "BV": 0.17926055 + }, + { + "O": 3.118e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 15175.16290406, + "T": "2017-11-14T14:46:00", + "BV": 0.47330079 + }, + { + "O": 3.119e-05, + "H": 3.121e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 88840.33534755, + "T": "2017-11-14T14:47:00", + "BV": 2.77093226 + }, + { + "O": 3.121e-05, + "H": 3.13e-05, + "L": 3.119e-05, + "C": 3.121e-05, + "V": 9677.07750991, + "T": "2017-11-14T14:48:00", + "BV": 0.30232848 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 919.52318, + "T": "2017-11-14T14:49:00", + "BV": 0.02874573 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 1734.31358977, + "T": "2017-11-14T14:50:00", + "BV": 0.05423794 + }, + { + "O": 3.129e-05, + "H": 3.13e-05, + "L": 3.129e-05, + "C": 3.13e-05, + "V": 1300.0, + "T": "2017-11-14T14:51:00", + "BV": 0.0406823 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.122e-05, + "C": 3.13e-05, + "V": 3011.22345766, + "T": "2017-11-14T14:52:00", + "BV": 0.09423388 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.122e-05, + "C": 3.123e-05, + "V": 1555.86396795, + "T": "2017-11-14T14:53:00", + "BV": 0.04859852 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 42523.96658891, + "T": "2017-11-14T14:54:00", + "BV": 1.32678612 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 447.71346338, + "T": "2017-11-14T14:55:00", + "BV": 0.0139763 + }, + { + "O": 3.116e-05, + "H": 3.116e-05, + "L": 3.113e-05, + "C": 3.115e-05, + "V": 10544.31135159, + "T": "2017-11-14T14:56:00", + "BV": 0.32841388 + }, + { + "O": 3.113e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 15955.89850311, + "T": "2017-11-14T14:57:00", + "BV": 0.49639895 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 1882.37636255, + "T": "2017-11-14T14:58:00", + "BV": 0.05863601 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 783.04060801, + "T": "2017-11-14T14:59:00", + "BV": 0.02439366 + }, + { + "O": 3.115e-05, + "H": 3.13e-05, + "L": 3.115e-05, + "C": 3.13e-05, + "V": 21764.05686783, + "T": "2017-11-14T15:00:00", + "BV": 0.68087278 + }, + { + "O": 3.127e-05, + "H": 3.13e-05, + "L": 3.122e-05, + "C": 3.129e-05, + "V": 1214.28730293, + "T": "2017-11-14T15:01:00", + "BV": 0.03797698 + }, + { + "O": 3.125e-05, + "H": 3.137e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 19928.31178706, + "T": "2017-11-14T15:02:00", + "BV": 0.62393996 + }, + { + "O": 3.125e-05, + "H": 3.128e-05, + "L": 3.125e-05, + "C": 3.128e-05, + "V": 757.07645124, + "T": "2017-11-14T15:03:00", + "BV": 0.02367032 + }, + { + "O": 3.128e-05, + "H": 3.135e-05, + "L": 3.128e-05, + "C": 3.135e-05, + "V": 2902.61268182, + "T": "2017-11-14T15:04:00", + "BV": 0.09096585 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.126e-05, + "C": 3.128e-05, + "V": 2850.70350321, + "T": "2017-11-14T15:05:00", + "BV": 0.08914001 + }, + { + "O": 3.126e-05, + "H": 3.128e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 100764.27352904, + "T": "2017-11-14T15:06:00", + "BV": 3.14989559 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 607.4056302, + "T": "2017-11-14T15:07:00", + "BV": 0.01898525 + }, + { + "O": 3.125e-05, + "H": 3.126e-05, + "L": 3.116e-05, + "C": 3.126e-05, + "V": 1682.12336573, + "T": "2017-11-14T15:08:00", + "BV": 0.05251085 + }, + { + "O": 3.116e-05, + "H": 3.126e-05, + "L": 3.116e-05, + "C": 3.126e-05, + "V": 4392.50806977, + "T": "2017-11-14T15:09:00", + "BV": 0.13693292 + }, + { + "O": 3.116e-05, + "H": 3.125e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 8324.27044408, + "T": "2017-11-14T15:10:00", + "BV": 0.25940441 + }, + { + "O": 3.116e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 948.7179487, + "T": "2017-11-14T15:11:00", + "BV": 0.02957101 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.12e-05, + "V": 8175.94888268, + "T": "2017-11-14T15:12:00", + "BV": 0.25484116 + }, + { + "O": 3.116e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.12e-05, + "V": 4719.45065945, + "T": "2017-11-14T15:13:00", + "BV": 0.14723786 + }, + { + "O": 3.117e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.12e-05, + "V": 6391.63958672, + "T": "2017-11-14T15:14:00", + "BV": 0.19930934 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 1098.6800775, + "T": "2017-11-14T15:15:00", + "BV": 0.03426107 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 17650.7997551, + "T": "2017-11-14T15:16:00", + "BV": 0.55000615 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.117e-05, + "V": 32375.57955837, + "T": "2017-11-14T15:17:00", + "BV": 1.00980725 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.12e-05, + "V": 43438.12843508, + "T": "2017-11-14T15:18:00", + "BV": 1.35525412 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.12e-05, + "V": 3488.72223413, + "T": "2017-11-14T15:19:00", + "BV": 0.10884135 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.12e-05, + "C": 3.125e-05, + "V": 838.21100299, + "T": "2017-11-14T15:20:00", + "BV": 0.02618288 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 26826.35483997, + "T": "2017-11-14T15:21:00", + "BV": 0.83698659 + }, + { + "O": 3.118e-05, + "H": 3.126e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 13207.81296223, + "T": "2017-11-14T15:22:00", + "BV": 0.41244139 + }, + { + "O": 3.117e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 6163.88046526, + "T": "2017-11-14T15:23:00", + "BV": 0.19214833 + }, + { + "O": 3.118e-05, + "H": 3.124e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 2342.276672, + "T": "2017-11-14T15:24:00", + "BV": 0.07302376 + }, + { + "O": 3.118e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 3545.40145761, + "T": "2017-11-14T15:25:00", + "BV": 0.11080153 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.126e-05, + "V": 3141.0827981, + "T": "2017-11-14T15:26:00", + "BV": 0.09798262 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 5481.30148643, + "T": "2017-11-14T15:27:00", + "BV": 0.17133768 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.12e-05, + "C": 3.126e-05, + "V": 1687.1332154, + "T": "2017-11-14T15:28:00", + "BV": 0.05271402 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 24139.57817012, + "T": "2017-11-14T15:29:00", + "BV": 0.75359316 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.12e-05, + "C": 3.122e-05, + "V": 2311.52771581, + "T": "2017-11-14T15:30:00", + "BV": 0.07222339 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.121e-05, + "C": 3.126e-05, + "V": 22953.17556573, + "T": "2017-11-14T15:31:00", + "BV": 0.71720279 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 32163.97952654, + "T": "2017-11-14T15:32:00", + "BV": 1.00488785 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 40555.68307059, + "T": "2017-11-14T15:33:00", + "BV": 1.26776965 + }, + { + "O": 3.127e-05, + "H": 3.128e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 22093.84869856, + "T": "2017-11-14T15:34:00", + "BV": 0.69032369 + }, + { + "O": 3.124e-05, + "H": 3.127e-05, + "L": 3.124e-05, + "C": 3.127e-05, + "V": 1562.13983175, + "T": "2017-11-14T15:35:00", + "BV": 0.04883847 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 4362.98474459, + "T": "2017-11-14T15:36:00", + "BV": 0.13647413 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 3426.09929096, + "T": "2017-11-14T15:37:00", + "BV": 0.10725215 + }, + { + "O": 3.127e-05, + "H": 3.133e-05, + "L": 3.127e-05, + "C": 3.133e-05, + "V": 13417.25411402, + "T": "2017-11-14T15:38:00", + "BV": 0.42034629 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 5229.28223107, + "T": "2017-11-14T15:39:00", + "BV": 0.16353191 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.127e-05, + "C": 3.133e-05, + "V": 22899.23454403, + "T": "2017-11-14T15:40:00", + "BV": 0.71735662 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 26057.29212135, + "T": "2017-11-14T15:41:00", + "BV": 0.81454376 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.124e-05, + "C": 3.125e-05, + "V": 382.0, + "T": "2017-11-14T15:42:00", + "BV": 0.011934 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 7065.97240944, + "T": "2017-11-14T15:43:00", + "BV": 0.22081162 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 2967.20671149, + "T": "2017-11-14T15:44:00", + "BV": 0.09272518 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 25.0, + "T": "2017-11-14T15:45:00", + "BV": 0.0007815 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 1641.72676309, + "T": "2017-11-14T15:46:00", + "BV": 0.0513532 + }, + { + "O": 3.129e-05, + "H": 3.135e-05, + "L": 3.128e-05, + "C": 3.135e-05, + "V": 7141.24319183, + "T": "2017-11-14T15:47:00", + "BV": 0.22350978 + }, + { + "O": 3.13e-05, + "H": 3.135e-05, + "L": 3.129e-05, + "C": 3.13e-05, + "V": 31098.5811474, + "T": "2017-11-14T15:48:00", + "BV": 0.97344276 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 362.12063472, + "T": "2017-11-14T15:49:00", + "BV": 0.01134833 + }, + { + "O": 3.13e-05, + "H": 3.134e-05, + "L": 3.13e-05, + "C": 3.134e-05, + "V": 3082.30646665, + "T": "2017-11-14T15:50:00", + "BV": 0.09650648 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.13e-05, + "C": 3.134e-05, + "V": 1435.03493875, + "T": "2017-11-14T15:51:00", + "BV": 0.04491863 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 17104.3583052, + "T": "2017-11-14T15:52:00", + "BV": 0.53616804 + }, + { + "O": 3.135e-05, + "H": 3.137e-05, + "L": 3.135e-05, + "C": 3.137e-05, + "V": 8003.55861762, + "T": "2017-11-14T15:53:00", + "BV": 0.25093651 + }, + { + "O": 3.137e-05, + "H": 3.139e-05, + "L": 3.137e-05, + "C": 3.139e-05, + "V": 10971.93352783, + "T": "2017-11-14T15:54:00", + "BV": 0.34438683 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 4205.1243938, + "T": "2017-11-14T15:55:00", + "BV": 0.13202249 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.139e-05, + "C": 3.139e-05, + "V": 15145.58148934, + "T": "2017-11-14T15:56:00", + "BV": 0.47554194 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 4423.71863256, + "T": "2017-11-14T15:57:00", + "BV": 0.13885248 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 76075.46179168, + "T": "2017-11-14T15:58:00", + "BV": 2.37281041 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.124e-05, + "C": 3.13e-05, + "V": 24175.85740308, + "T": "2017-11-14T15:59:00", + "BV": 0.75542633 + }, + { + "O": 3.124e-05, + "H": 3.134e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 6416.13040652, + "T": "2017-11-14T16:00:00", + "BV": 0.2006504 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.121e-05, + "C": 3.13e-05, + "V": 1300.0, + "T": "2017-11-14T16:01:00", + "BV": 0.04067199 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.122e-05, + "C": 3.135e-05, + "V": 102887.82564948, + "T": "2017-11-14T16:02:00", + "BV": 3.21539625 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.127e-05, + "C": 3.135e-05, + "V": 1333.78939556, + "T": "2017-11-14T16:03:00", + "BV": 0.04181028 + }, + { + "O": 3.135e-05, + "H": 3.136e-05, + "L": 3.13e-05, + "C": 3.135e-05, + "V": 2819.23227044, + "T": "2017-11-14T16:04:00", + "BV": 0.08838117 + }, + { + "O": 3.131e-05, + "H": 3.138e-05, + "L": 3.125e-05, + "C": 3.138e-05, + "V": 9692.24500502, + "T": "2017-11-14T16:05:00", + "BV": 0.30321779 + }, + { + "O": 3.136e-05, + "H": 3.138e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 1037.6340067, + "T": "2017-11-14T16:06:00", + "BV": 0.0325502 + }, + { + "O": 3.136e-05, + "H": 3.138e-05, + "L": 3.136e-05, + "C": 3.138e-05, + "V": 1722.19599719, + "T": "2017-11-14T16:07:00", + "BV": 0.05401285 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 21880.58601399, + "T": "2017-11-14T16:08:00", + "BV": 0.686436 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.135e-05, + "C": 3.136e-05, + "V": 14018.97390325, + "T": "2017-11-14T16:09:00", + "BV": 0.43961499 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.13e-05, + "C": 3.136e-05, + "V": 28713.31403821, + "T": "2017-11-14T16:10:00", + "BV": 0.89991317 + }, + { + "O": 3.136e-05, + "H": 3.137e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 14762.21780126, + "T": "2017-11-14T16:11:00", + "BV": 0.46294327 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 9493.42487484, + "T": "2017-11-14T16:12:00", + "BV": 0.29785423 + }, + { + "O": 3.137e-05, + "H": 3.138e-05, + "L": 3.13e-05, + "C": 3.131e-05, + "V": 7867.48684988, + "T": "2017-11-14T16:13:00", + "BV": 0.24635181 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 565.40660553, + "T": "2017-11-14T16:14:00", + "BV": 0.01774021 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 4102.48697323, + "T": "2017-11-14T16:15:00", + "BV": 0.128695 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.13e-05, + "C": 3.131e-05, + "V": 29995.48107357, + "T": "2017-11-14T16:16:00", + "BV": 0.93919439 + }, + { + "O": 3.131e-05, + "H": 3.138e-05, + "L": 3.131e-05, + "C": 3.138e-05, + "V": 5412.30079534, + "T": "2017-11-14T16:17:00", + "BV": 0.1697708 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.13e-05, + "C": 3.138e-05, + "V": 36932.6, + "T": "2017-11-14T16:18:00", + "BV": 1.15603107 + }, + { + "O": 3.131e-05, + "H": 3.137e-05, + "L": 3.13e-05, + "C": 3.137e-05, + "V": 1206.18847545, + "T": "2017-11-14T16:19:00", + "BV": 0.03779428 + }, + { + "O": 3.131e-05, + "H": 3.139e-05, + "L": 3.13e-05, + "C": 3.139e-05, + "V": 34478.8389377, + "T": "2017-11-14T16:20:00", + "BV": 1.07994004 + }, + { + "O": 3.137e-05, + "H": 3.139e-05, + "L": 3.137e-05, + "C": 3.139e-05, + "V": 3554.15811992, + "T": "2017-11-14T16:21:00", + "BV": 0.11155997 + }, + { + "O": 3.139e-05, + "H": 3.14e-05, + "L": 3.137e-05, + "C": 3.14e-05, + "V": 5085.16899098, + "T": "2017-11-14T16:22:00", + "BV": 0.15964131 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.14e-05, + "C": 3.14e-05, + "V": 2553.85105493, + "T": "2017-11-14T16:23:00", + "BV": 0.08019092 + }, + { + "O": 3.14e-05, + "H": 3.14e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 2919.21407047, + "T": "2017-11-14T16:24:00", + "BV": 0.0916436 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 881.00484979, + "T": "2017-11-14T16:25:00", + "BV": 0.02764542 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 5877.99362969, + "T": "2017-11-14T16:26:00", + "BV": 0.18445143 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.138e-05, + "C": 3.138e-05, + "V": 11893.692287, + "T": "2017-11-14T16:27:00", + "BV": 0.37322404 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.131e-05, + "C": 3.134e-05, + "V": 12996.1984627, + "T": "2017-11-14T16:28:00", + "BV": 0.40722227 + }, + { + "O": 3.132e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 15706.94397381, + "T": "2017-11-14T16:29:00", + "BV": 0.49184538 + }, + { + "O": 3.13e-05, + "H": 3.132e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 3697.82159273, + "T": "2017-11-14T16:30:00", + "BV": 0.11574664 + }, + { + "O": 3.131e-05, + "H": 3.131e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 9900.01566576, + "T": "2017-11-14T16:31:00", + "BV": 0.30996945 + }, + { + "O": 3.131e-05, + "H": 3.132e-05, + "L": 3.131e-05, + "C": 3.132e-05, + "V": 18808.35856401, + "T": "2017-11-14T16:32:00", + "BV": 0.58897674 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 20169.50034807, + "T": "2017-11-14T16:33:00", + "BV": 0.63148911 + }, + { + "O": 3.132e-05, + "H": 3.133e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 17117.52847331, + "T": "2017-11-14T16:34:00", + "BV": 0.5362178 + }, + { + "O": 3.133e-05, + "H": 3.134e-05, + "L": 3.133e-05, + "C": 3.134e-05, + "V": 17265.57468096, + "T": "2017-11-14T16:35:00", + "BV": 0.54104769 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 10874.16602942, + "T": "2017-11-14T16:36:00", + "BV": 0.34084635 + }, + { + "O": 3.135e-05, + "H": 3.138e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 7123.03033822, + "T": "2017-11-14T16:37:00", + "BV": 0.22344821 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.135e-05, + "C": 3.137e-05, + "V": 16341.31021645, + "T": "2017-11-14T16:38:00", + "BV": 0.51241657 + }, + { + "O": 3.135e-05, + "H": 3.138e-05, + "L": 3.135e-05, + "C": 3.138e-05, + "V": 12651.50729639, + "T": "2017-11-14T16:39:00", + "BV": 0.39695797 + }, + { + "O": 3.137e-05, + "H": 3.138e-05, + "L": 3.137e-05, + "C": 3.138e-05, + "V": 237.37598829, + "T": "2017-11-14T16:40:00", + "BV": 0.00744818 + }, + { + "O": 3.138e-05, + "H": 3.138e-05, + "L": 3.137e-05, + "C": 3.137e-05, + "V": 10218.32631568, + "T": "2017-11-14T16:41:00", + "BV": 0.32063734 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.135e-05, + "C": 3.135e-05, + "V": 1226.19523392, + "T": "2017-11-14T16:42:00", + "BV": 0.038465 + }, + { + "O": 3.135e-05, + "H": 3.137e-05, + "L": 3.132e-05, + "C": 3.134e-05, + "V": 653.0721846, + "T": "2017-11-14T16:43:00", + "BV": 0.02046895 + }, + { + "O": 3.134e-05, + "H": 3.136e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 1923.90975168, + "T": "2017-11-14T16:44:00", + "BV": 0.06030164 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.132e-05, + "C": 3.135e-05, + "V": 10036.02971298, + "T": "2017-11-14T16:45:00", + "BV": 0.31453562 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.135e-05, + "V": 5644.22007973, + "T": "2017-11-14T16:46:00", + "BV": 0.17694356 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.131e-05, + "C": 3.134e-05, + "V": 10997.75705098, + "T": "2017-11-14T16:47:00", + "BV": 0.34449337 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 7697.62841841, + "T": "2017-11-14T16:48:00", + "BV": 0.24131024 + }, + { + "O": 3.131e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 1807.90640564, + "T": "2017-11-14T16:49:00", + "BV": 0.05662794 + }, + { + "O": 3.131e-05, + "H": 3.131e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 3846.39985933, + "T": "2017-11-14T16:50:00", + "BV": 0.12043077 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.134e-05, + "C": 3.134e-05, + "V": 5683.11023034, + "T": "2017-11-14T16:51:00", + "BV": 0.17810867 + }, + { + "O": 3.134e-05, + "H": 3.135e-05, + "L": 3.134e-05, + "C": 3.135e-05, + "V": 23912.35785602, + "T": "2017-11-14T16:52:00", + "BV": 0.74963483 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.136e-05, + "C": 3.136e-05, + "V": 636.16071429, + "T": "2017-11-14T16:53:00", + "BV": 0.01995 + }, + { + "O": 3.135e-05, + "H": 3.136e-05, + "L": 3.134e-05, + "C": 3.136e-05, + "V": 2270.43420339, + "T": "2017-11-14T16:54:00", + "BV": 0.07117172 + }, + { + "O": 3.136e-05, + "H": 3.136e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 17655.11368261, + "T": "2017-11-14T16:55:00", + "BV": 0.55361369 + }, + { + "O": 3.134e-05, + "H": 3.134e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 5990.9586114, + "T": "2017-11-14T16:56:00", + "BV": 0.18758596 + }, + { + "O": 3.133e-05, + "H": 3.136e-05, + "L": 3.131e-05, + "C": 3.136e-05, + "V": 27947.488779, + "T": "2017-11-14T16:57:00", + "BV": 0.87603853 + }, + { + "O": 3.131e-05, + "H": 3.131e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 8607.68631224, + "T": "2017-11-14T16:58:00", + "BV": 0.26950664 + }, + { + "O": 3.131e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.135e-05, + "V": 1575.61991724, + "T": "2017-11-14T16:59:00", + "BV": 0.04933974 + }, + { + "O": 3.131e-05, + "H": 3.135e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 4126.48804528, + "T": "2017-11-14T17:00:00", + "BV": 0.12931234 + }, + { + "O": 3.131e-05, + "H": 3.131e-05, + "L": 3.131e-05, + "C": 3.131e-05, + "V": 42192.27167957, + "T": "2017-11-14T17:01:00", + "BV": 1.32104 + }, + { + "O": 3.135e-05, + "H": 3.135e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 33597.98883419, + "T": "2017-11-14T17:02:00", + "BV": 1.0518435 + }, + { + "O": 3.133e-05, + "H": 3.135e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 4197.37236825, + "T": "2017-11-14T17:03:00", + "BV": 0.13154192 + }, + { + "O": 3.133e-05, + "H": 3.133e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 60706.56057837, + "T": "2017-11-14T17:04:00", + "BV": 1.9001655 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.129e-05, + "C": 3.129e-05, + "V": 2829.35778309, + "T": "2017-11-14T17:05:00", + "BV": 0.08855027 + }, + { + "O": 3.127e-05, + "H": 3.127e-05, + "L": 3.126e-05, + "C": 3.127e-05, + "V": 20641.45056363, + "T": "2017-11-14T17:06:00", + "BV": 0.64535479 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.129e-05, + "C": 3.129e-05, + "V": 4431.33602082, + "T": "2017-11-14T17:07:00", + "BV": 0.13865649 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 18659.27540869, + "T": "2017-11-14T17:08:00", + "BV": 0.58366416 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 6308.65834044, + "T": "2017-11-14T17:09:00", + "BV": 0.19708778 + }, + { + "O": 3.123e-05, + "H": 3.124e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 42958.16246265, + "T": "2017-11-14T17:10:00", + "BV": 1.34160336 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 3327.99505964, + "T": "2017-11-14T17:11:00", + "BV": 0.10397655 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 676.79589298, + "T": "2017-11-14T17:12:00", + "BV": 0.0211436 + }, + { + "O": 3.124e-05, + "H": 3.125e-05, + "L": 3.123e-05, + "C": 3.125e-05, + "V": 4627.53023349, + "T": "2017-11-14T17:13:00", + "BV": 0.144605 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 1788.0122, + "T": "2017-11-14T17:14:00", + "BV": 0.05583962 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.123e-05, + "C": 3.125e-05, + "V": 13720.18933969, + "T": "2017-11-14T17:15:00", + "BV": 0.42849559 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.123e-05, + "C": 3.123e-05, + "V": 277.91101847, + "T": "2017-11-14T17:16:00", + "BV": 0.00867918 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 12403.1541181, + "T": "2017-11-14T17:17:00", + "BV": 0.38720216 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 849.5893695, + "T": "2017-11-14T17:18:00", + "BV": 0.02649791 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 1132.86839055, + "T": "2017-11-14T17:19:00", + "BV": 0.03533565 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 5182.76568252, + "T": "2017-11-14T17:20:00", + "BV": 0.16170143 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.115e-05, + "C": 3.116e-05, + "V": 2785.9674843, + "T": "2017-11-14T17:21:00", + "BV": 0.08689701 + }, + { + "O": 3.114e-05, + "H": 3.116e-05, + "L": 3.112e-05, + "C": 3.116e-05, + "V": 18148.61813507, + "T": "2017-11-14T17:22:00", + "BV": 0.56548614 + }, + { + "O": 3.112e-05, + "H": 3.12e-05, + "L": 3.102e-05, + "C": 3.108e-05, + "V": 44624.94442202, + "T": "2017-11-14T17:23:00", + "BV": 1.39036911 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.113e-05, + "C": 3.115e-05, + "V": 19054.8536972, + "T": "2017-11-14T17:24:00", + "BV": 0.59410474 + }, + { + "O": 3.115e-05, + "H": 3.117e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 3572.97842867, + "T": "2017-11-14T17:25:00", + "BV": 0.11133325 + }, + { + "O": 3.117e-05, + "H": 3.117e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 12467.39605894, + "T": "2017-11-14T17:26:00", + "BV": 0.38836258 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 2182.05505956, + "T": "2017-11-14T17:27:00", + "BV": 0.06790781 + }, + { + "O": 3.114e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 18328.86783523, + "T": "2017-11-14T17:28:00", + "BV": 0.57037941 + }, + { + "O": 3.115e-05, + "H": 3.115e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 83736.89905145, + "T": "2017-11-14T17:29:00", + "BV": 2.60396687 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.1e-05, + "C": 3.11e-05, + "V": 4176.63904728, + "T": "2017-11-14T17:30:00", + "BV": 0.12974669 + }, + { + "O": 3.11e-05, + "H": 3.113e-05, + "L": 3.102e-05, + "C": 3.11e-05, + "V": 5012.18963867, + "T": "2017-11-14T17:31:00", + "BV": 0.15574056 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.11e-05, + "V": 18749.57622076, + "T": "2017-11-14T17:32:00", + "BV": 0.58210385 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 3391.45442903, + "T": "2017-11-14T17:33:00", + "BV": 0.10547083 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 17757.12788511, + "T": "2017-11-14T17:34:00", + "BV": 0.55217164 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 3117.60159622, + "T": "2017-11-14T17:35:00", + "BV": 0.09686387 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.106e-05, + "C": 3.106e-05, + "V": 2705.82555518, + "T": "2017-11-14T17:36:00", + "BV": 0.08405996 + }, + { + "O": 3.106e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.107e-05, + "V": 20157.97408425, + "T": "2017-11-14T17:37:00", + "BV": 0.62684232 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 943.19041529, + "T": "2017-11-14T17:38:00", + "BV": 0.02930491 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.11e-05, + "V": 20133.67231096, + "T": "2017-11-14T17:39:00", + "BV": 0.62615104 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.11e-05, + "V": 7902.01683751, + "T": "2017-11-14T17:40:00", + "BV": 0.24558514 + }, + { + "O": 3.107e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.106e-05, + "V": 2676.94246694, + "T": "2017-11-14T17:41:00", + "BV": 0.0831706 + }, + { + "O": 3.105e-05, + "H": 3.106e-05, + "L": 3.105e-05, + "C": 3.106e-05, + "V": 8321.53681957, + "T": "2017-11-14T17:42:00", + "BV": 0.25846542 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 33165.62808539, + "T": "2017-11-14T17:43:00", + "BV": 1.02998568 + }, + { + "O": 3.105e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 30503.72899849, + "T": "2017-11-14T17:44:00", + "BV": 0.94809599 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 3667.15009978, + "T": "2017-11-14T17:45:00", + "BV": 0.1138471 + }, + { + "O": 3.104e-05, + "H": 3.109e-05, + "L": 3.103e-05, + "C": 3.109e-05, + "V": 9363.03368857, + "T": "2017-11-14T17:46:00", + "BV": 0.29070872 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.094e-05, + "C": 3.108e-05, + "V": 279408.01156397, + "T": "2017-11-14T17:47:00", + "BV": 8.67194048 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 120174.52047968, + "T": "2017-11-14T17:48:00", + "BV": 3.73741866 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.11e-05, + "V": 85974.84665484, + "T": "2017-11-14T17:49:00", + "BV": 2.6735784 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.106e-05, + "C": 3.106e-05, + "V": 2704.25363129, + "T": "2017-11-14T17:50:00", + "BV": 0.08400411 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 4807.59312971, + "T": "2017-11-14T17:51:00", + "BV": 0.14929556 + }, + { + "O": 3.106e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.11e-05, + "V": 8517.02260601, + "T": "2017-11-14T17:52:00", + "BV": 0.26481992 + }, + { + "O": 3.106e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.108e-05, + "V": 181283.31449969, + "T": "2017-11-14T17:53:00", + "BV": 5.63764717 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 54389.54643665, + "T": "2017-11-14T17:54:00", + "BV": 1.68961799 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 8494.36713451, + "T": "2017-11-14T17:55:00", + "BV": 0.26413363 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 53912.18908402, + "T": "2017-11-14T17:56:00", + "BV": 1.6764987 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 33081.67413135, + "T": "2017-11-14T17:57:00", + "BV": 1.02884005 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 6976.412249, + "T": "2017-11-14T17:58:00", + "BV": 0.2169664 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 4772.87521957, + "T": "2017-11-14T17:59:00", + "BV": 0.14842355 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 10747.71043099, + "T": "2017-11-14T18:00:00", + "BV": 0.33425119 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 272252.95781767, + "T": "2017-11-14T18:01:00", + "BV": 8.46703466 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 22909.85498795, + "T": "2017-11-14T18:02:00", + "BV": 0.71242776 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 11361.48337336, + "T": "2017-11-14T18:03:00", + "BV": 0.35334163 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 19227.01550506, + "T": "2017-11-14T18:04:00", + "BV": 0.59794613 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 1052.99302404, + "T": "2017-11-14T18:05:00", + "BV": 0.03274805 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.108e-05, + "V": 9766.48435722, + "T": "2017-11-14T18:06:00", + "BV": 0.30370998 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 16300.0, + "T": "2017-11-14T18:07:00", + "BV": 0.50693 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 8275.27404551, + "T": "2017-11-14T18:08:00", + "BV": 0.25735261 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 51041.48153149, + "T": "2017-11-14T18:09:00", + "BV": 1.58735055 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 3504.22394264, + "T": "2017-11-14T18:10:00", + "BV": 0.10892388 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 3297.54002591, + "T": "2017-11-14T18:11:00", + "BV": 0.10253293 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 1431.30155998, + "T": "2017-11-14T18:12:00", + "BV": 0.04451347 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 5051.80606903, + "T": "2017-11-14T18:13:00", + "BV": 0.15707669 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 7034.3948296, + "T": "2017-11-14T18:14:00", + "BV": 0.21876811 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 2883.55946943, + "T": "2017-11-14T18:15:00", + "BV": 0.08965111 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.106e-05, + "C": 3.11e-05, + "V": 22508.22872312, + "T": "2017-11-14T18:16:00", + "BV": 0.69966244 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 42902.53400822, + "T": "2017-11-14T18:17:00", + "BV": 1.33166733 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.094e-05, + "C": 3.1e-05, + "V": 58178.89536495, + "T": "2017-11-14T18:18:00", + "BV": 1.80321038 + }, + { + "O": 3.095e-05, + "H": 3.1e-05, + "L": 3.095e-05, + "C": 3.1e-05, + "V": 9857.66361879, + "T": "2017-11-14T18:19:00", + "BV": 0.30537247 + }, + { + "O": 3.1e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 31777.6276264, + "T": "2017-11-14T18:20:00", + "BV": 0.98522446 + }, + { + "O": 3.1e-05, + "H": 3.107e-05, + "L": 3.1e-05, + "C": 3.107e-05, + "V": 4164.33208337, + "T": "2017-11-14T18:21:00", + "BV": 0.1292589 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 1609.80908575, + "T": "2017-11-14T18:22:00", + "BV": 0.04995546 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 2383.80113652, + "T": "2017-11-14T18:23:00", + "BV": 0.07392986 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.101e-05, + "V": 5137.11001519, + "T": "2017-11-14T18:24:00", + "BV": 0.15926436 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 4689.98774366, + "T": "2017-11-14T18:25:00", + "BV": 0.14543649 + }, + { + "O": 3.101e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 44082.06482185, + "T": "2017-11-14T18:26:00", + "BV": 1.36884011 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 33.00847559, + "T": "2017-11-14T18:27:00", + "BV": 0.00102656 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.101e-05, + "C": 3.11e-05, + "V": 1617.12914951, + "T": "2017-11-14T18:28:00", + "BV": 0.05027469 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 655.014683, + "T": "2017-11-14T18:29:00", + "BV": 0.02037095 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.11e-05, + "V": 1236.22476006, + "T": "2017-11-14T18:30:00", + "BV": 0.03840578 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.11e-05, + "V": 31724.68486058, + "T": "2017-11-14T18:31:00", + "BV": 0.98656977 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.111e-05, + "C": 3.111e-05, + "V": 4444.1914996, + "T": "2017-11-14T18:32:00", + "BV": 0.13825875 + }, + { + "O": 3.111e-05, + "H": 3.111e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 14318.53928158, + "T": "2017-11-14T18:33:00", + "BV": 0.4453857 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 6604.47038574, + "T": "2017-11-14T18:34:00", + "BV": 0.20538495 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 2680.80372762, + "T": "2017-11-14T18:35:00", + "BV": 0.08324712 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 4287.38720957, + "T": "2017-11-14T18:36:00", + "BV": 0.13312334 + }, + { + "O": 3.102e-05, + "H": 3.102e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 3247.0703125, + "T": "2017-11-14T18:37:00", + "BV": 0.10072412 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 7057.42842811, + "T": "2017-11-14T18:38:00", + "BV": 0.21896381 + }, + { + "O": 3.102e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 31480.87002318, + "T": "2017-11-14T18:39:00", + "BV": 0.97734075 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.105e-05, + "V": 31183.38919957, + "T": "2017-11-14T18:40:00", + "BV": 0.96819571 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 8007.87948003, + "T": "2017-11-14T18:41:00", + "BV": 0.24864464 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 79770.14804679, + "T": "2017-11-14T18:42:00", + "BV": 2.47502068 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 35482.61014317, + "T": "2017-11-14T18:43:00", + "BV": 1.10086078 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.102e-05, + "V": 8772.91066267, + "T": "2017-11-14T18:44:00", + "BV": 0.27221009 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 28167.65235313, + "T": "2017-11-14T18:45:00", + "BV": 0.87403534 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 6057.5749776, + "T": "2017-11-14T18:46:00", + "BV": 0.18795305 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 9826.87124718, + "T": "2017-11-14T18:47:00", + "BV": 0.30492781 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 29132.86254011, + "T": "2017-11-14T18:48:00", + "BV": 0.90399269 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 7884.78538188, + "T": "2017-11-14T18:49:00", + "BV": 0.24481212 + }, + { + "O": 3.104e-05, + "H": 3.104e-05, + "L": 3.102e-05, + "C": 3.104e-05, + "V": 4455.92285734, + "T": "2017-11-14T18:50:00", + "BV": 0.13822886 + }, + { + "O": 3.104e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 19975.90356484, + "T": "2017-11-14T18:51:00", + "BV": 0.61962412 + }, + { + "O": 3.103e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.103e-05, + "V": 8268.36461393, + "T": "2017-11-14T18:52:00", + "BV": 0.25646263 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 909.33403865, + "T": "2017-11-14T18:53:00", + "BV": 0.02823482 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 6017.97169358, + "T": "2017-11-14T18:54:00", + "BV": 0.18683425 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 3543.26529139, + "T": "2017-11-14T18:55:00", + "BV": 0.1099635 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.1e-05, + "C": 3.102e-05, + "V": 8847.47491055, + "T": "2017-11-14T18:56:00", + "BV": 0.27446514 + }, + { + "O": 3.103e-05, + "H": 3.105e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 1951.86749272, + "T": "2017-11-14T18:57:00", + "BV": 0.06057527 + }, + { + "O": 3.103e-05, + "H": 3.105e-05, + "L": 3.103e-05, + "C": 3.105e-05, + "V": 25509.75445743, + "T": "2017-11-14T18:58:00", + "BV": 0.79157784 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 147463.99351745, + "T": "2017-11-14T18:59:00", + "BV": 4.57875693 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.11e-05, + "V": 10179.15333268, + "T": "2017-11-14T19:00:00", + "BV": 0.31605749 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 17617.9566363, + "T": "2017-11-14T19:01:00", + "BV": 0.54703754 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 13514.76242348, + "T": "2017-11-14T19:02:00", + "BV": 0.41963333 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.105e-05, + "V": 11389.32418184, + "T": "2017-11-14T19:03:00", + "BV": 0.35363105 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 1274.34222257, + "T": "2017-11-14T19:04:00", + "BV": 0.03955742 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 18166.37097446, + "T": "2017-11-14T19:05:00", + "BV": 0.56390818 + }, + { + "O": 3.104e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.11e-05, + "V": 2689.50992594, + "T": "2017-11-14T19:06:00", + "BV": 0.08355795 + }, + { + "O": 3.104e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 513.39511174, + "T": "2017-11-14T19:07:00", + "BV": 0.01596058 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.109e-05, + "V": 6797.68093146, + "T": "2017-11-14T19:08:00", + "BV": 0.21136427 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 2692.69534626, + "T": "2017-11-14T19:09:00", + "BV": 0.08372931 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 3655.72221238, + "T": "2017-11-14T19:10:00", + "BV": 0.11368232 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.11e-05, + "C": 3.11e-05, + "V": 131.79009646, + "T": "2017-11-14T19:11:00", + "BV": 0.00409867 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 5658.33021554, + "T": "2017-11-14T19:12:00", + "BV": 0.17588076 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 9588.85496062, + "T": "2017-11-14T19:13:00", + "BV": 0.29819885 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.11e-05, + "V": 2099.71278796, + "T": "2017-11-14T19:14:00", + "BV": 0.0652947 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 8384.25969843, + "T": "2017-11-14T19:15:00", + "BV": 0.26044382 + }, + { + "O": 3.104e-05, + "H": 3.104e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 2176.40728962, + "T": "2017-11-14T19:16:00", + "BV": 0.06755567 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.11e-05, + "V": 883.14293586, + "T": "2017-11-14T19:17:00", + "BV": 0.02746232 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 532.640028, + "T": "2017-11-14T19:18:00", + "BV": 0.0165555 + }, + { + "O": 3.104e-05, + "H": 3.109e-05, + "L": 3.104e-05, + "C": 3.109e-05, + "V": 8585.89269362, + "T": "2017-11-14T19:19:00", + "BV": 0.26668031 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 3769.99413772, + "T": "2017-11-14T19:20:00", + "BV": 0.11705198 + }, + { + "O": 3.107e-05, + "H": 3.107e-05, + "L": 3.104e-05, + "C": 3.105e-05, + "V": 4179.98843755, + "T": "2017-11-14T19:21:00", + "BV": 0.12979277 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.108e-05, + "V": 27003.11008351, + "T": "2017-11-14T19:22:00", + "BV": 0.83949647 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 25723.16702237, + "T": "2017-11-14T19:23:00", + "BV": 0.79998045 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 1317.66205968, + "T": "2017-11-14T19:24:00", + "BV": 0.04097694 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 4214.86583928, + "T": "2017-11-14T19:25:00", + "BV": 0.13101795 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 11132.294, + "T": "2017-11-14T19:26:00", + "BV": 0.34576364 + }, + { + "O": 3.104e-05, + "H": 3.108e-05, + "L": 3.104e-05, + "C": 3.108e-05, + "V": 2700.82098944, + "T": "2017-11-14T19:27:00", + "BV": 0.08392948 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 3969.97274272, + "T": "2017-11-14T19:28:00", + "BV": 0.12329619 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 616.60808684, + "T": "2017-11-14T19:30:00", + "BV": 0.01916241 + }, + { + "O": 3.106e-05, + "H": 3.107e-05, + "L": 3.104e-05, + "C": 3.107e-05, + "V": 2067.47265192, + "T": "2017-11-14T19:31:00", + "BV": 0.06421254 + }, + { + "O": 3.105e-05, + "H": 3.108e-05, + "L": 3.105e-05, + "C": 3.108e-05, + "V": 19921.07630605, + "T": "2017-11-14T19:32:00", + "BV": 0.61872807 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.107e-05, + "C": 3.108e-05, + "V": 4929.62236488, + "T": "2017-11-14T19:33:00", + "BV": 0.15317807 + }, + { + "O": 3.105e-05, + "H": 3.108e-05, + "L": 3.105e-05, + "C": 3.107e-05, + "V": 9255.92768153, + "T": "2017-11-14T19:34:00", + "BV": 0.2874745 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 30455.68051535, + "T": "2017-11-14T19:35:00", + "BV": 0.94618915 + }, + { + "O": 3.108e-05, + "H": 3.109e-05, + "L": 3.108e-05, + "C": 3.109e-05, + "V": 2359.50345917, + "T": "2017-11-14T19:36:00", + "BV": 0.07335261 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 64567.12866466, + "T": "2017-11-14T19:37:00", + "BV": 2.00767688 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 15731.61240239, + "T": "2017-11-14T19:38:00", + "BV": 0.48922603 + }, + { + "O": 3.105e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 1524.42524944, + "T": "2017-11-14T19:39:00", + "BV": 0.0473934 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 1407.69516468, + "T": "2017-11-14T19:40:00", + "BV": 0.04375054 + }, + { + "O": 3.108e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 3610.26071478, + "T": "2017-11-14T19:41:00", + "BV": 0.11217944 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.11e-05, + "V": 4592.32731704, + "T": "2017-11-14T19:42:00", + "BV": 0.1427347 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 37239.69647495, + "T": "2017-11-14T19:43:00", + "BV": 1.15646044 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 10133.85468561, + "T": "2017-11-14T19:44:00", + "BV": 0.31457362 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 2989.99579854, + "T": "2017-11-14T19:45:00", + "BV": 0.09283935 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.104e-05, + "C": 3.105e-05, + "V": 18916.89903733, + "T": "2017-11-14T19:46:00", + "BV": 0.58736678 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 10998.50408252, + "T": "2017-11-14T19:47:00", + "BV": 0.34130678 + }, + { + "O": 3.105e-05, + "H": 3.109e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 9491.71864332, + "T": "2017-11-14T19:48:00", + "BV": 0.29435274 + }, + { + "O": 3.1e-05, + "H": 3.109e-05, + "L": 3.1e-05, + "C": 3.109e-05, + "V": 800.52205425, + "T": "2017-11-14T19:49:00", + "BV": 0.02488081 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 5124.66320048, + "T": "2017-11-14T19:50:00", + "BV": 0.15890705 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 33749.1758797, + "T": "2017-11-14T19:51:00", + "BV": 1.04656194 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 1464.671579, + "T": "2017-11-14T19:52:00", + "BV": 0.04552543 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 235.00844155, + "T": "2017-11-14T19:53:00", + "BV": 0.00729971 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 6125.94845195, + "T": "2017-11-14T19:54:00", + "BV": 0.19042074 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 29761.26087159, + "T": "2017-11-14T19:55:00", + "BV": 0.9244007 + }, + { + "O": 3.104e-05, + "H": 3.105e-05, + "L": 3.101e-05, + "C": 3.105e-05, + "V": 5362.00053598, + "T": "2017-11-14T19:56:00", + "BV": 0.16643446 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 12786.74528764, + "T": "2017-11-14T19:57:00", + "BV": 0.39655515 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.089e-05, + "C": 3.097e-05, + "V": 124934.97249198, + "T": "2017-11-14T19:58:00", + "BV": 3.86610822 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 15898.67158315, + "T": "2017-11-14T19:59:00", + "BV": 0.49131075 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 6447.60627213, + "T": "2017-11-14T20:00:00", + "BV": 0.19901447 + }, + { + "O": 3.086e-05, + "H": 3.09e-05, + "L": 3.085e-05, + "C": 3.09e-05, + "V": 5338.53467954, + "T": "2017-11-14T20:01:00", + "BV": 0.16489011 + }, + { + "O": 3.09e-05, + "H": 3.1e-05, + "L": 3.086e-05, + "C": 3.1e-05, + "V": 5835.69159835, + "T": "2017-11-14T20:02:00", + "BV": 0.18044761 + }, + { + "O": 3.097e-05, + "H": 3.099e-05, + "L": 3.086e-05, + "C": 3.099e-05, + "V": 3473.91610094, + "T": "2017-11-14T20:03:00", + "BV": 0.10748033 + }, + { + "O": 3.098e-05, + "H": 3.099e-05, + "L": 3.098e-05, + "C": 3.099e-05, + "V": 443.53246474, + "T": "2017-11-14T20:04:00", + "BV": 0.01374384 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.086e-05, + "C": 3.09e-05, + "V": 2105.86585984, + "T": "2017-11-14T20:05:00", + "BV": 0.06512237 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.097e-05, + "C": 3.099e-05, + "V": 43263.66617662, + "T": "2017-11-14T20:06:00", + "BV": 1.34067392 + }, + { + "O": 3.09e-05, + "H": 3.098e-05, + "L": 3.086e-05, + "C": 3.087e-05, + "V": 6505.47149741, + "T": "2017-11-14T20:07:00", + "BV": 0.20101189 + }, + { + "O": 3.087e-05, + "H": 3.09e-05, + "L": 3.086e-05, + "C": 3.09e-05, + "V": 11396.89283992, + "T": "2017-11-14T20:08:00", + "BV": 0.35204788 + }, + { + "O": 3.09e-05, + "H": 3.098e-05, + "L": 3.09e-05, + "C": 3.097e-05, + "V": 39921.50986232, + "T": "2017-11-14T20:09:00", + "BV": 1.23654294 + }, + { + "O": 3.09e-05, + "H": 3.097e-05, + "L": 3.086e-05, + "C": 3.097e-05, + "V": 1834.48436657, + "T": "2017-11-14T20:10:00", + "BV": 0.05664516 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.086e-05, + "C": 3.095e-05, + "V": 14530.87788739, + "T": "2017-11-14T20:11:00", + "BV": 0.45013989 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 5656.4540129, + "T": "2017-11-14T20:12:00", + "BV": 0.17504458 + }, + { + "O": 3.095e-05, + "H": 3.098e-05, + "L": 3.085e-05, + "C": 3.098e-05, + "V": 9133.13428159, + "T": "2017-11-14T20:13:00", + "BV": 0.28273004 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 11090.31770766, + "T": "2017-11-14T20:14:00", + "BV": 0.34349746 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 10057.32422632, + "T": "2017-11-14T20:15:00", + "BV": 0.31080314 + }, + { + "O": 3.094e-05, + "H": 3.095e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 17842.43619473, + "T": "2017-11-14T20:16:00", + "BV": 0.55059941 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 12176.50852278, + "T": "2017-11-14T20:17:00", + "BV": 0.3754017 + }, + { + "O": 3.082e-05, + "H": 3.083e-05, + "L": 3.08e-05, + "C": 3.083e-05, + "V": 8085.5724897, + "T": "2017-11-14T20:18:00", + "BV": 0.2491457 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 2651.2842757, + "T": "2017-11-14T20:19:00", + "BV": 0.08165816 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 4865.59552982, + "T": "2017-11-14T20:20:00", + "BV": 0.14993927 + }, + { + "O": 3.082e-05, + "H": 3.083e-05, + "L": 3.082e-05, + "C": 3.083e-05, + "V": 490.97477521, + "T": "2017-11-14T20:21:00", + "BV": 0.01513507 + }, + { + "O": 3.083e-05, + "H": 3.083e-05, + "L": 3.078e-05, + "C": 3.082e-05, + "V": 548.81370726, + "T": "2017-11-14T20:22:00", + "BV": 0.01691077 + }, + { + "O": 3.082e-05, + "H": 3.083e-05, + "L": 3.078e-05, + "C": 3.082e-05, + "V": 18044.2623954, + "T": "2017-11-14T20:23:00", + "BV": 0.5561128 + }, + { + "O": 3.078e-05, + "H": 3.082e-05, + "L": 3.078e-05, + "C": 3.078e-05, + "V": 15282.01110032, + "T": "2017-11-14T20:24:00", + "BV": 0.47044031 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.07e-05, + "C": 3.078e-05, + "V": 7905.30941185, + "T": "2017-11-14T20:25:00", + "BV": 0.24311039 + }, + { + "O": 3.07e-05, + "H": 3.075e-05, + "L": 3.07e-05, + "C": 3.074e-05, + "V": 5977.88035743, + "T": "2017-11-14T20:26:00", + "BV": 0.18376036 + }, + { + "O": 3.074e-05, + "H": 3.091e-05, + "L": 3.071e-05, + "C": 3.091e-05, + "V": 51144.20514977, + "T": "2017-11-14T20:27:00", + "BV": 1.57651795 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 4518.33516364, + "T": "2017-11-14T20:28:00", + "BV": 0.13957425 + }, + { + "O": 3.089e-05, + "H": 3.089e-05, + "L": 3.082e-05, + "C": 3.082e-05, + "V": 2598.86234476, + "T": "2017-11-14T20:29:00", + "BV": 0.08023692 + }, + { + "O": 3.088e-05, + "H": 3.089e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 18419.405, + "T": "2017-11-14T20:30:00", + "BV": 0.56863828 + }, + { + "O": 3.091e-05, + "H": 3.096e-05, + "L": 3.091e-05, + "C": 3.096e-05, + "V": 4354.56123264, + "T": "2017-11-14T20:31:00", + "BV": 0.13468405 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 6373.41881625, + "T": "2017-11-14T20:32:00", + "BV": 0.19602458 + }, + { + "O": 3.085e-05, + "H": 3.096e-05, + "L": 3.072e-05, + "C": 3.087e-05, + "V": 3596.94984895, + "T": "2017-11-14T20:33:00", + "BV": 0.11074306 + }, + { + "O": 3.08e-05, + "H": 3.095e-05, + "L": 3.08e-05, + "C": 3.093e-05, + "V": 6860.80467562, + "T": "2017-11-14T20:34:00", + "BV": 0.21196795 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 7893.88833555, + "T": "2017-11-14T20:35:00", + "BV": 0.2439992 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 603.66, + "T": "2017-11-14T20:36:00", + "BV": 0.01865308 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 2044.15246073, + "T": "2017-11-14T20:37:00", + "BV": 0.06316886 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 5655.84103932, + "T": "2017-11-14T20:38:00", + "BV": 0.17477403 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 2900.80718404, + "T": "2017-11-14T20:39:00", + "BV": 0.08966394 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 2008.51014321, + "T": "2017-11-14T20:40:00", + "BV": 0.06206294 + }, + { + "O": 3.09e-05, + "H": 3.091e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 6269.59149654, + "T": "2017-11-14T20:41:00", + "BV": 0.19375822 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 12919.29098426, + "T": "2017-11-14T20:42:00", + "BV": 0.39935681 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 4499.11142907, + "T": "2017-11-14T20:43:00", + "BV": 0.13906868 + }, + { + "O": 3.093e-05, + "H": 3.095e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 12876.78662121, + "T": "2017-11-14T20:44:00", + "BV": 0.39841762 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.092e-05, + "C": 3.093e-05, + "V": 5514.45741113, + "T": "2017-11-14T20:45:00", + "BV": 0.17052222 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 18203.5971869, + "T": "2017-11-14T20:46:00", + "BV": 0.5625953 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 18710.17974949, + "T": "2017-11-14T20:47:00", + "BV": 0.57835427 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 2937.88528205, + "T": "2017-11-14T20:48:00", + "BV": 0.09081102 + }, + { + "O": 3.091e-05, + "H": 3.092e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 3510.57637347, + "T": "2017-11-14T20:49:00", + "BV": 0.10852633 + }, + { + "O": 3.092e-05, + "H": 3.092e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 4149.656108, + "T": "2017-11-14T20:50:00", + "BV": 0.12825508 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 7006.89920118, + "T": "2017-11-14T20:51:00", + "BV": 0.21632918 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 1700.0, + "T": "2017-11-14T20:52:00", + "BV": 0.052496 + }, + { + "O": 3.087e-05, + "H": 3.088e-05, + "L": 3.087e-05, + "C": 3.088e-05, + "V": 2697.71163022, + "T": "2017-11-14T20:53:00", + "BV": 0.08328032 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.083e-05, + "C": 3.087e-05, + "V": 1560.61355566, + "T": "2017-11-14T20:54:00", + "BV": 0.04815684 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.071e-05, + "C": 3.079e-05, + "V": 14327.24298777, + "T": "2017-11-14T20:55:00", + "BV": 0.44169272 + }, + { + "O": 3.08e-05, + "H": 3.092e-05, + "L": 3.079e-05, + "C": 3.09e-05, + "V": 12173.33902986, + "T": "2017-11-14T20:56:00", + "BV": 0.37595263 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 4092.488579, + "T": "2017-11-14T20:57:00", + "BV": 0.12639804 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 18887.58004917, + "T": "2017-11-14T20:58:00", + "BV": 0.5810335 + }, + { + "O": 3.077e-05, + "H": 3.079e-05, + "L": 3.077e-05, + "C": 3.077e-05, + "V": 4071.72550334, + "T": "2017-11-14T20:59:00", + "BV": 0.125291 + }, + { + "O": 3.077e-05, + "H": 3.079e-05, + "L": 3.071e-05, + "C": 3.079e-05, + "V": 3326.07647454, + "T": "2017-11-14T21:00:00", + "BV": 0.10233395 + }, + { + "O": 3.079e-05, + "H": 3.079e-05, + "L": 3.077e-05, + "C": 3.078e-05, + "V": 1950.57707978, + "T": "2017-11-14T21:01:00", + "BV": 0.06002024 + }, + { + "O": 3.078e-05, + "H": 3.078e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 7109.06634748, + "T": "2017-11-14T21:02:00", + "BV": 0.21849794 + }, + { + "O": 3.076e-05, + "H": 3.079e-05, + "L": 3.076e-05, + "C": 3.079e-05, + "V": 6181.45547791, + "T": "2017-11-14T21:03:00", + "BV": 0.19022128 + }, + { + "O": 3.079e-05, + "H": 3.09e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 3707.67230053, + "T": "2017-11-14T21:04:00", + "BV": 0.11427872 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 13987.61569716, + "T": "2017-11-14T21:05:00", + "BV": 0.43214787 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.087e-05, + "C": 3.09e-05, + "V": 12913.61223325, + "T": "2017-11-14T21:06:00", + "BV": 0.39894988 + }, + { + "O": 3.09e-05, + "H": 3.095e-05, + "L": 3.09e-05, + "C": 3.095e-05, + "V": 7000.54937768, + "T": "2017-11-14T21:07:00", + "BV": 0.21651651 + }, + { + "O": 3.096e-05, + "H": 3.099e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 25314.65391711, + "T": "2017-11-14T21:08:00", + "BV": 0.78301643 + }, + { + "O": 3.087e-05, + "H": 3.088e-05, + "L": 3.071e-05, + "C": 3.071e-05, + "V": 15262.34733604, + "T": "2017-11-14T21:09:00", + "BV": 0.47058603 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 2545.04330796, + "T": "2017-11-14T21:10:00", + "BV": 0.07841275 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.08e-05, + "C": 3.081e-05, + "V": 1366.35633759, + "T": "2017-11-14T21:11:00", + "BV": 0.0420971 + }, + { + "O": 3.08e-05, + "H": 3.088e-05, + "L": 3.072e-05, + "C": 3.072e-05, + "V": 10700.99273289, + "T": "2017-11-14T21:12:00", + "BV": 0.32963691 + }, + { + "O": 3.084e-05, + "H": 3.088e-05, + "L": 3.072e-05, + "C": 3.081e-05, + "V": 17406.87975196, + "T": "2017-11-14T21:13:00", + "BV": 0.53623152 + }, + { + "O": 3.081e-05, + "H": 3.088e-05, + "L": 3.081e-05, + "C": 3.088e-05, + "V": 8152.43294055, + "T": "2017-11-14T21:14:00", + "BV": 0.25118115 + }, + { + "O": 3.088e-05, + "H": 3.095e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 12654.80570709, + "T": "2017-11-14T21:15:00", + "BV": 0.39090702 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.088e-05, + "C": 3.09e-05, + "V": 20381.36312423, + "T": "2017-11-14T21:16:00", + "BV": 0.62958388 + }, + { + "O": 3.089e-05, + "H": 3.09e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 18833.44081465, + "T": "2017-11-14T21:17:00", + "BV": 0.58160545 + }, + { + "O": 3.088e-05, + "H": 3.09e-05, + "L": 3.088e-05, + "C": 3.09e-05, + "V": 27853.18866195, + "T": "2017-11-14T21:18:00", + "BV": 0.86055682 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 18806.96322507, + "T": "2017-11-14T21:19:00", + "BV": 0.58102494 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.088e-05, + "C": 3.088e-05, + "V": 5096.81035119, + "T": "2017-11-14T21:20:00", + "BV": 0.15760156 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.09e-05, + "C": 3.093e-05, + "V": 13122.98806328, + "T": "2017-11-14T21:21:00", + "BV": 0.40558651 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.09e-05, + "C": 3.091e-05, + "V": 1798.53093595, + "T": "2017-11-14T21:22:00", + "BV": 0.05559946 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 2098.34395146, + "T": "2017-11-14T21:24:00", + "BV": 0.06483882 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.09e-05, + "C": 3.091e-05, + "V": 1349.18742471, + "T": "2017-11-14T21:25:00", + "BV": 0.04170064 + }, + { + "O": 3.091e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.093e-05, + "V": 1672.42992592, + "T": "2017-11-14T21:26:00", + "BV": 0.05169548 + }, + { + "O": 3.093e-05, + "H": 3.099e-05, + "L": 3.091e-05, + "C": 3.098e-05, + "V": 40305.91619197, + "T": "2017-11-14T21:27:00", + "BV": 1.24853579 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 1568.86474851, + "T": "2017-11-14T21:28:00", + "BV": 0.04859473 + }, + { + "O": 3.093e-05, + "H": 3.096e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 337.15673936, + "T": "2017-11-14T21:29:00", + "BV": 0.01042879 + }, + { + "O": 3.094e-05, + "H": 3.099e-05, + "L": 3.094e-05, + "C": 3.099e-05, + "V": 8657.04394994, + "T": "2017-11-14T21:30:00", + "BV": 0.26810359 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 27527.69612675, + "T": "2017-11-14T21:31:00", + "BV": 0.85258538 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.095e-05, + "C": 3.097e-05, + "V": 7543.16070048, + "T": "2017-11-14T21:32:00", + "BV": 0.23351575 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.095e-05, + "C": 3.096e-05, + "V": 2050.28189774, + "T": "2017-11-14T21:33:00", + "BV": 0.06346633 + }, + { + "O": 3.096e-05, + "H": 3.097e-05, + "L": 3.096e-05, + "C": 3.097e-05, + "V": 100960.72726878, + "T": "2017-11-14T21:34:00", + "BV": 3.12664546 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.099e-05, + "C": 3.1e-05, + "V": 902.45998696, + "T": "2017-11-14T21:35:00", + "BV": 0.02797608 + }, + { + "O": 3.1e-05, + "H": 3.11e-05, + "L": 3.1e-05, + "C": 3.103e-05, + "V": 5495.39546973, + "T": "2017-11-14T21:36:00", + "BV": 0.17046847 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 8943.07213436, + "T": "2017-11-14T21:37:00", + "BV": 0.27810939 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.103e-05, + "C": 3.11e-05, + "V": 8563.69079692, + "T": "2017-11-14T21:38:00", + "BV": 0.26622489 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 1730.8960579, + "T": "2017-11-14T21:39:00", + "BV": 0.05374598 + }, + { + "O": 3.105e-05, + "H": 3.109e-05, + "L": 3.105e-05, + "C": 3.109e-05, + "V": 1137.56785355, + "T": "2017-11-14T21:40:00", + "BV": 0.03536049 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.105e-05, + "V": 14477.95282, + "T": "2017-11-14T21:41:00", + "BV": 0.44981988 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.104e-05, + "V": 22745.48587415, + "T": "2017-11-14T21:42:00", + "BV": 0.70698007 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.104e-05, + "C": 3.109e-05, + "V": 26822.69006675, + "T": "2017-11-14T21:43:00", + "BV": 0.83270704 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.104e-05, + "C": 3.105e-05, + "V": 5334.3076342, + "T": "2017-11-14T21:44:00", + "BV": 0.16558254 + }, + { + "O": 3.105e-05, + "H": 3.11e-05, + "L": 3.105e-05, + "C": 3.11e-05, + "V": 7641.26792363, + "T": "2017-11-14T21:45:00", + "BV": 0.23760547 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 30007.23359976, + "T": "2017-11-14T21:46:00", + "BV": 0.93209862 + }, + { + "O": 3.097e-05, + "H": 3.11e-05, + "L": 3.097e-05, + "C": 3.11e-05, + "V": 55466.38410095, + "T": "2017-11-14T21:47:00", + "BV": 1.72451105 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.098e-05, + "C": 3.108e-05, + "V": 1350.69530341, + "T": "2017-11-14T21:48:00", + "BV": 0.04188855 + }, + { + "O": 3.108e-05, + "H": 3.11e-05, + "L": 3.097e-05, + "C": 3.109e-05, + "V": 19515.0, + "T": "2017-11-14T21:49:00", + "BV": 0.60455561 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 5657.02712287, + "T": "2017-11-14T21:50:00", + "BV": 0.17587696 + }, + { + "O": 3.097e-05, + "H": 3.109e-05, + "L": 3.097e-05, + "C": 3.109e-05, + "V": 9539.41712493, + "T": "2017-11-14T21:51:00", + "BV": 0.29648659 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 475.65795287, + "T": "2017-11-14T21:52:00", + "BV": 0.01476664 + }, + { + "O": 3.108e-05, + "H": 3.109e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 5902.58380952, + "T": "2017-11-14T21:53:00", + "BV": 0.18346844 + }, + { + "O": 3.101e-05, + "H": 3.106e-05, + "L": 3.097e-05, + "C": 3.106e-05, + "V": 1285.6774712, + "T": "2017-11-14T21:54:00", + "BV": 0.03989447 + }, + { + "O": 3.106e-05, + "H": 3.106e-05, + "L": 3.105e-05, + "C": 3.105e-05, + "V": 1891.1537078, + "T": "2017-11-14T21:55:00", + "BV": 0.05872281 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.097e-05, + "C": 3.097e-05, + "V": 11164.78606556, + "T": "2017-11-14T21:56:00", + "BV": 0.34618437 + }, + { + "O": 3.097e-05, + "H": 3.1e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 1009.0510116, + "T": "2017-11-14T21:57:00", + "BV": 0.03126308 + }, + { + "O": 3.096e-05, + "H": 3.096e-05, + "L": 3.096e-05, + "C": 3.096e-05, + "V": 2853.70473321, + "T": "2017-11-14T21:58:00", + "BV": 0.08835068 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 5897.97131279, + "T": "2017-11-14T21:59:00", + "BV": 0.18258363 + }, + { + "O": 3.097e-05, + "H": 3.105e-05, + "L": 3.097e-05, + "C": 3.105e-05, + "V": 10768.78918303, + "T": "2017-11-14T22:00:00", + "BV": 0.33419796 + }, + { + "O": 3.105e-05, + "H": 3.106e-05, + "L": 3.095e-05, + "C": 3.105e-05, + "V": 3319.18606335, + "T": "2017-11-14T22:01:00", + "BV": 0.10289022 + }, + { + "O": 3.095e-05, + "H": 3.105e-05, + "L": 3.095e-05, + "C": 3.103e-05, + "V": 1409.99443297, + "T": "2017-11-14T22:02:00", + "BV": 0.04368744 + }, + { + "O": 3.105e-05, + "H": 3.105e-05, + "L": 3.103e-05, + "C": 3.103e-05, + "V": 19970.84101391, + "T": "2017-11-14T22:03:00", + "BV": 0.61985428 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.097e-05, + "C": 3.1e-05, + "V": 4920.22394256, + "T": "2017-11-14T22:04:00", + "BV": 0.15253579 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.095e-05, + "C": 3.095e-05, + "V": 5517.34807731, + "T": "2017-11-14T22:05:00", + "BV": 0.17092138 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.094e-05, + "C": 3.097e-05, + "V": 7173.77215619, + "T": "2017-11-14T22:06:00", + "BV": 0.22209072 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.093e-05, + "C": 3.097e-05, + "V": 4244.36535563, + "T": "2017-11-14T22:07:00", + "BV": 0.13142432 + }, + { + "O": 3.097e-05, + "H": 3.097e-05, + "L": 3.093e-05, + "C": 3.097e-05, + "V": 6123.02579405, + "T": "2017-11-14T22:08:00", + "BV": 0.18957113 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.09e-05, + "C": 3.093e-05, + "V": 123097.28968016, + "T": "2017-11-14T22:09:00", + "BV": 3.80745797 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 4486.70745573, + "T": "2017-11-14T22:10:00", + "BV": 0.13868219 + }, + { + "O": 3.093e-05, + "H": 3.099e-05, + "L": 3.09e-05, + "C": 3.09e-05, + "V": 27420.23160328, + "T": "2017-11-14T22:11:00", + "BV": 0.84863777 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 13856.0842723, + "T": "2017-11-14T22:12:00", + "BV": 0.42801777 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 4385.26034371, + "T": "2017-11-14T22:13:00", + "BV": 0.13537297 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 2.3e-07, + "T": "2017-11-14T22:14:00", + "BV": 0.0 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 1000.0, + "T": "2017-11-14T22:15:00", + "BV": 0.03085999 + }, + { + "O": 3.086e-05, + "H": 3.088e-05, + "L": 3.086e-05, + "C": 3.087e-05, + "V": 6492.29554175, + "T": "2017-11-14T22:16:00", + "BV": 0.20036771 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.08e-05, + "C": 3.087e-05, + "V": 37047.5414089, + "T": "2017-11-14T22:17:00", + "BV": 1.143295 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 6433.12484361, + "T": "2017-11-14T22:18:00", + "BV": 0.19845665 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 63898.70783849, + "T": "2017-11-14T22:19:00", + "BV": 1.96928308 + }, + { + "O": 3.081e-05, + "H": 3.081e-05, + "L": 3.08e-05, + "C": 3.081e-05, + "V": 25708.31328588, + "T": "2017-11-14T22:20:00", + "BV": 0.79200931 + }, + { + "O": 3.081e-05, + "H": 3.086e-05, + "L": 3.081e-05, + "C": 3.086e-05, + "V": 19908.4041554, + "T": "2017-11-14T22:21:00", + "BV": 0.61406582 + }, + { + "O": 3.084e-05, + "H": 3.086e-05, + "L": 3.07e-05, + "C": 3.086e-05, + "V": 20444.98500203, + "T": "2017-11-14T22:22:00", + "BV": 0.62898112 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.07e-05, + "C": 3.08e-05, + "V": 34974.95411257, + "T": "2017-11-14T22:23:00", + "BV": 1.07475015 + }, + { + "O": 3.086e-05, + "H": 3.087e-05, + "L": 3.07e-05, + "C": 3.087e-05, + "V": 9254.05722441, + "T": "2017-11-14T22:24:00", + "BV": 0.28477729 + }, + { + "O": 3.087e-05, + "H": 3.088e-05, + "L": 3.07e-05, + "C": 3.081e-05, + "V": 40617.44514991, + "T": "2017-11-14T22:25:00", + "BV": 1.24895708 + }, + { + "O": 3.082e-05, + "H": 3.088e-05, + "L": 3.081e-05, + "C": 3.088e-05, + "V": 12527.04526446, + "T": "2017-11-14T22:26:00", + "BV": 0.38614131 + }, + { + "O": 3.09e-05, + "H": 3.093e-05, + "L": 3.088e-05, + "C": 3.09e-05, + "V": 14591.16574753, + "T": "2017-11-14T22:27:00", + "BV": 0.45086944 + }, + { + "O": 3.092e-05, + "H": 3.095e-05, + "L": 3.072e-05, + "C": 3.083e-05, + "V": 91022.27011979, + "T": "2017-11-14T22:28:00", + "BV": 2.80147336 + }, + { + "O": 3.083e-05, + "H": 3.094e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 630.3074594, + "T": "2017-11-14T22:29:00", + "BV": 0.0194359 + }, + { + "O": 3.095e-05, + "H": 3.101e-05, + "L": 3.095e-05, + "C": 3.1e-05, + "V": 35844.53159424, + "T": "2017-11-14T22:30:00", + "BV": 1.11066594 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 20487.64882498, + "T": "2017-11-14T22:31:00", + "BV": 0.6340887 + }, + { + "O": 3.085e-05, + "H": 3.085e-05, + "L": 3.083e-05, + "C": 3.083e-05, + "V": 1617.88941573, + "T": "2017-11-14T22:32:00", + "BV": 0.04987984 + }, + { + "O": 3.085e-05, + "H": 3.095e-05, + "L": 3.084e-05, + "C": 3.095e-05, + "V": 3021.84807285, + "T": "2017-11-14T22:33:00", + "BV": 0.09331458 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 5201.17509446, + "T": "2017-11-14T22:34:00", + "BV": 0.16088212 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.086e-05, + "C": 3.094e-05, + "V": 7492.83217101, + "T": "2017-11-14T22:35:00", + "BV": 0.23135553 + }, + { + "O": 3.087e-05, + "H": 3.094e-05, + "L": 3.087e-05, + "C": 3.094e-05, + "V": 20739.25296366, + "T": "2017-11-14T22:36:00", + "BV": 0.64045973 + }, + { + "O": 3.093e-05, + "H": 3.094e-05, + "L": 3.086e-05, + "C": 3.086e-05, + "V": 9683.94105731, + "T": "2017-11-14T22:37:00", + "BV": 0.29908491 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 6089.98446546, + "T": "2017-11-14T22:38:00", + "BV": 0.18794445 + }, + { + "O": 3.086e-05, + "H": 3.087e-05, + "L": 3.086e-05, + "C": 3.087e-05, + "V": 43409.38743235, + "T": "2017-11-14T22:39:00", + "BV": 1.33994447 + }, + { + "O": 3.087e-05, + "H": 3.087e-05, + "L": 3.087e-05, + "C": 3.087e-05, + "V": 151.88662007, + "T": "2017-11-14T22:40:00", + "BV": 0.00468872 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.093e-05, + "C": 3.093e-05, + "V": 1693.54532482, + "T": "2017-11-14T22:41:00", + "BV": 0.05238134 + }, + { + "O": 3.091e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 1186.07978293, + "T": "2017-11-14T22:42:00", + "BV": 0.03667371 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.091e-05, + "C": 3.092e-05, + "V": 6551.71792083, + "T": "2017-11-14T22:43:00", + "BV": 0.2025667 + }, + { + "O": 3.092e-05, + "H": 3.093e-05, + "L": 3.092e-05, + "C": 3.093e-05, + "V": 3789.32580485, + "T": "2017-11-14T22:44:00", + "BV": 0.11716638 + }, + { + "O": 3.093e-05, + "H": 3.093e-05, + "L": 3.092e-05, + "C": 3.092e-05, + "V": 781.46461193, + "T": "2017-11-14T22:45:00", + "BV": 0.02417036 + }, + { + "O": 3.093e-05, + "H": 3.094e-05, + "L": 3.093e-05, + "C": 3.094e-05, + "V": 9526.78868184, + "T": "2017-11-14T22:46:00", + "BV": 0.29473132 + }, + { + "O": 3.094e-05, + "H": 3.094e-05, + "L": 3.092e-05, + "C": 3.094e-05, + "V": 19315.19484125, + "T": "2017-11-14T22:47:00", + "BV": 0.59754327 + }, + { + "O": 3.094e-05, + "H": 3.098e-05, + "L": 3.094e-05, + "C": 3.098e-05, + "V": 62240.38583714, + "T": "2017-11-14T22:48:00", + "BV": 1.92640439 + }, + { + "O": 3.098e-05, + "H": 3.102e-05, + "L": 3.098e-05, + "C": 3.102e-05, + "V": 7558.66281281, + "T": "2017-11-14T22:49:00", + "BV": 0.23419995 + }, + { + "O": 3.102e-05, + "H": 3.103e-05, + "L": 3.102e-05, + "C": 3.103e-05, + "V": 4459.14038341, + "T": "2017-11-14T22:50:00", + "BV": 0.13836678 + }, + { + "O": 3.103e-05, + "H": 3.103e-05, + "L": 3.1e-05, + "C": 3.103e-05, + "V": 17522.31122623, + "T": "2017-11-14T22:51:00", + "BV": 0.54351671 + }, + { + "O": 3.104e-05, + "H": 3.105e-05, + "L": 3.098e-05, + "C": 3.098e-05, + "V": 8535.93893127, + "T": "2017-11-14T22:52:00", + "BV": 0.26483484 + }, + { + "O": 3.103e-05, + "H": 3.109e-05, + "L": 3.103e-05, + "C": 3.109e-05, + "V": 8835.16089219, + "T": "2017-11-14T22:53:00", + "BV": 0.27420677 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 16328.60781521, + "T": "2017-11-14T22:54:00", + "BV": 0.50765641 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 1563.71394607, + "T": "2017-11-14T22:55:00", + "BV": 0.04861586 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 121.19354826, + "T": "2017-11-14T22:56:00", + "BV": 0.0037679 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 2440.81794035, + "T": "2017-11-14T22:57:00", + "BV": 0.07588502 + }, + { + "O": 3.107e-05, + "H": 3.109e-05, + "L": 3.107e-05, + "C": 3.109e-05, + "V": 5090.7008576, + "T": "2017-11-14T22:58:00", + "BV": 0.15817838 + }, + { + "O": 3.107e-05, + "H": 3.109e-05, + "L": 3.107e-05, + "C": 3.109e-05, + "V": 32064.58820541, + "T": "2017-11-14T22:59:00", + "BV": 0.99681495 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.107e-05, + "C": 3.107e-05, + "V": 7631.45918091, + "T": "2017-11-14T23:00:00", + "BV": 0.23725909 + }, + { + "O": 3.11e-05, + "H": 3.11e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 5564.90746301, + "T": "2017-11-14T23:01:00", + "BV": 0.17303797 + }, + { + "O": 3.109e-05, + "H": 3.109e-05, + "L": 3.103e-05, + "C": 3.104e-05, + "V": 2837.91151635, + "T": "2017-11-14T23:02:00", + "BV": 0.08813889 + }, + { + "O": 3.108e-05, + "H": 3.108e-05, + "L": 3.104e-05, + "C": 3.108e-05, + "V": 33875.79544968, + "T": "2017-11-14T23:03:00", + "BV": 1.05277114 + }, + { + "O": 3.109e-05, + "H": 3.11e-05, + "L": 3.108e-05, + "C": 3.11e-05, + "V": 15948.05825298, + "T": "2017-11-14T23:04:00", + "BV": 0.4959701 + }, + { + "O": 3.108e-05, + "H": 3.111e-05, + "L": 3.108e-05, + "C": 3.111e-05, + "V": 3349.96401725, + "T": "2017-11-14T23:05:00", + "BV": 0.10413847 + }, + { + "O": 3.111e-05, + "H": 3.115e-05, + "L": 3.111e-05, + "C": 3.115e-05, + "V": 11962.06641169, + "T": "2017-11-14T23:06:00", + "BV": 0.3722642 + }, + { + "O": 3.115e-05, + "H": 3.117e-05, + "L": 3.103e-05, + "C": 3.117e-05, + "V": 23132.85000013, + "T": "2017-11-14T23:07:00", + "BV": 0.71827602 + }, + { + "O": 3.117e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 3231.27001078, + "T": "2017-11-14T23:08:00", + "BV": 0.1007194 + }, + { + "O": 3.114e-05, + "H": 3.117e-05, + "L": 3.114e-05, + "C": 3.117e-05, + "V": 7849.81994939, + "T": "2017-11-14T23:09:00", + "BV": 0.2445717 + }, + { + "O": 3.118e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 5342.54520758, + "T": "2017-11-14T23:10:00", + "BV": 0.16658052 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.117e-05, + "C": 3.119e-05, + "V": 4124.71469307, + "T": "2017-11-14T23:11:00", + "BV": 0.12858499 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.118e-05, + "C": 3.119e-05, + "V": 3979.30344562, + "T": "2017-11-14T23:12:00", + "BV": 0.12408205 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.104e-05, + "C": 3.119e-05, + "V": 14596.25463454, + "T": "2017-11-14T23:13:00", + "BV": 0.45501741 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 2857.11743699, + "T": "2017-11-14T23:14:00", + "BV": 0.08905649 + }, + { + "O": 3.114e-05, + "H": 3.116e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 1911.86535263, + "T": "2017-11-14T23:15:00", + "BV": 0.05955077 + }, + { + "O": 3.116e-05, + "H": 3.117e-05, + "L": 3.116e-05, + "C": 3.117e-05, + "V": 28156.95183803, + "T": "2017-11-14T23:16:00", + "BV": 0.87740228 + }, + { + "O": 3.116e-05, + "H": 3.118e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 3502.37591426, + "T": "2017-11-14T23:17:00", + "BV": 0.10916618 + }, + { + "O": 3.116e-05, + "H": 3.125e-05, + "L": 3.116e-05, + "C": 3.118e-05, + "V": 64390.78033161, + "T": "2017-11-14T23:18:00", + "BV": 2.01038112 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 4178.46560124, + "T": "2017-11-14T23:19:00", + "BV": 0.13036809 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 1287.77168792, + "T": "2017-11-14T23:20:00", + "BV": 0.04017845 + }, + { + "O": 3.118e-05, + "H": 3.12e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 7405.40213879, + "T": "2017-11-14T23:21:00", + "BV": 0.2309527 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 25333.156139, + "T": "2017-11-14T23:22:00", + "BV": 0.78988778 + }, + { + "O": 3.115e-05, + "H": 3.118e-05, + "L": 3.115e-05, + "C": 3.118e-05, + "V": 14821.73680118, + "T": "2017-11-14T23:23:00", + "BV": 0.46209153 + }, + { + "O": 3.118e-05, + "H": 3.12e-05, + "L": 3.118e-05, + "C": 3.12e-05, + "V": 18606.19592573, + "T": "2017-11-14T23:24:00", + "BV": 0.58028036 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 165.23075962, + "T": "2017-11-14T23:25:00", + "BV": 0.00515519 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.118e-05, + "C": 3.12e-05, + "V": 1964.56998239, + "T": "2017-11-14T23:26:00", + "BV": 0.06129082 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.118e-05, + "C": 3.118e-05, + "V": 1682.73746072, + "T": "2017-11-14T23:27:00", + "BV": 0.0524926 + }, + { + "O": 3.117e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.12e-05, + "V": 2657.37734856, + "T": "2017-11-14T23:28:00", + "BV": 0.08289496 + }, + { + "O": 3.117e-05, + "H": 3.12e-05, + "L": 3.11e-05, + "C": 3.12e-05, + "V": 18378.37821949, + "T": "2017-11-14T23:29:00", + "BV": 0.57222051 + }, + { + "O": 3.12e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.124e-05, + "V": 26604.22559625, + "T": "2017-11-14T23:30:00", + "BV": 0.83074959 + }, + { + "O": 3.124e-05, + "H": 3.129e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 32377.67706756, + "T": "2017-11-14T23:31:00", + "BV": 1.0118246 + }, + { + "O": 3.124e-05, + "H": 3.128e-05, + "L": 3.124e-05, + "C": 3.128e-05, + "V": 2398.38375799, + "T": "2017-11-14T23:32:00", + "BV": 0.07493616 + }, + { + "O": 3.125e-05, + "H": 3.129e-05, + "L": 3.124e-05, + "C": 3.124e-05, + "V": 6630.02525439, + "T": "2017-11-14T23:33:00", + "BV": 0.20732376 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 2023.46062366, + "T": "2017-11-14T23:34:00", + "BV": 0.06321196 + }, + { + "O": 3.122e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 18288.49043053, + "T": "2017-11-14T23:35:00", + "BV": 0.57101151 + }, + { + "O": 3.125e-05, + "H": 3.132e-05, + "L": 3.121e-05, + "C": 3.132e-05, + "V": 70764.32835423, + "T": "2017-11-14T23:36:00", + "BV": 2.21222887 + }, + { + "O": 3.13e-05, + "H": 3.132e-05, + "L": 3.122e-05, + "C": 3.132e-05, + "V": 2898.76512452, + "T": "2017-11-14T23:37:00", + "BV": 0.09067106 + }, + { + "O": 3.13e-05, + "H": 3.13e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 30097.22682398, + "T": "2017-11-14T23:38:00", + "BV": 0.93936063 + }, + { + "O": 3.121e-05, + "H": 3.121e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 5097.76457194, + "T": "2017-11-14T23:39:00", + "BV": 0.15910122 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.121e-05, + "C": 3.121e-05, + "V": 10030.43109896, + "T": "2017-11-14T23:40:00", + "BV": 0.31306029 + }, + { + "O": 3.121e-05, + "H": 3.122e-05, + "L": 3.114e-05, + "C": 3.122e-05, + "V": 13311.06675578, + "T": "2017-11-14T23:41:00", + "BV": 0.41513782 + }, + { + "O": 3.122e-05, + "H": 3.124e-05, + "L": 3.121e-05, + "C": 3.123e-05, + "V": 9856.34338809, + "T": "2017-11-14T23:42:00", + "BV": 0.30776571 + }, + { + "O": 3.123e-05, + "H": 3.123e-05, + "L": 3.121e-05, + "C": 3.123e-05, + "V": 32910.92521046, + "T": "2017-11-14T23:43:00", + "BV": 1.02773308 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 1738.55327354, + "T": "2017-11-14T23:44:00", + "BV": 0.05425963 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 765.0, + "T": "2017-11-14T23:45:00", + "BV": 0.02387 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.114e-05, + "C": 3.115e-05, + "V": 14079.21997679, + "T": "2017-11-14T23:46:00", + "BV": 0.439014 + }, + { + "O": 3.115e-05, + "H": 3.12e-05, + "L": 3.115e-05, + "C": 3.12e-05, + "V": 9721.70107458, + "T": "2017-11-14T23:47:00", + "BV": 0.30316733 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.115e-05, + "C": 3.115e-05, + "V": 4771.30311024, + "T": "2017-11-14T23:48:00", + "BV": 0.14876069 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.116e-05, + "C": 3.12e-05, + "V": 1946.24855459, + "T": "2017-11-14T23:49:00", + "BV": 0.06071738 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.116e-05, + "C": 3.117e-05, + "V": 46973.86124259, + "T": "2017-11-14T23:50:00", + "BV": 1.46388251 + }, + { + "O": 3.12e-05, + "H": 3.124e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 11332.04023654, + "T": "2017-11-14T23:51:00", + "BV": 0.35365882 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.117e-05, + "C": 3.124e-05, + "V": 13694.3876184, + "T": "2017-11-14T23:52:00", + "BV": 0.42744683 + }, + { + "O": 3.117e-05, + "H": 3.124e-05, + "L": 3.117e-05, + "C": 3.117e-05, + "V": 18480.967625, + "T": "2017-11-14T23:53:00", + "BV": 0.57625868 + }, + { + "O": 3.124e-05, + "H": 3.124e-05, + "L": 3.116e-05, + "C": 3.123e-05, + "V": 21653.16953845, + "T": "2017-11-14T23:54:00", + "BV": 0.67499094 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 4081.83540581, + "T": "2017-11-14T23:55:00", + "BV": 0.12738083 + }, + { + "O": 3.127e-05, + "H": 3.127e-05, + "L": 3.126e-05, + "C": 3.126e-05, + "V": 1360.96647805, + "T": "2017-11-14T23:56:00", + "BV": 0.04254479 + }, + { + "O": 3.127e-05, + "H": 3.127e-05, + "L": 3.127e-05, + "C": 3.127e-05, + "V": 1556.76040131, + "T": "2017-11-14T23:57:00", + "BV": 0.04867988 + }, + { + "O": 3.127e-05, + "H": 3.127e-05, + "L": 3.12e-05, + "C": 3.12e-05, + "V": 5291.42394267, + "T": "2017-11-14T23:58:00", + "BV": 0.16525513 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.116e-05, + "C": 3.123e-05, + "V": 2667.47666235, + "T": "2017-11-14T23:59:00", + "BV": 0.08325179 + }, + { + "O": 3.123e-05, + "H": 3.131e-05, + "L": 3.116e-05, + "C": 3.131e-05, + "V": 130356.2006572, + "T": "2017-11-15T00:00:00", + "BV": 4.0799505 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 1677.65760086, + "T": "2017-11-15T00:01:00", + "BV": 0.05231581 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.116e-05, + "C": 3.116e-05, + "V": 730.03629502, + "T": "2017-11-15T00:02:00", + "BV": 0.0227803 + }, + { + "O": 3.117e-05, + "H": 3.131e-05, + "L": 3.117e-05, + "C": 3.131e-05, + "V": 39186.24934624, + "T": "2017-11-15T00:03:00", + "BV": 1.22635839 + }, + { + "O": 3.13e-05, + "H": 3.131e-05, + "L": 3.121e-05, + "C": 3.131e-05, + "V": 6480.45305421, + "T": "2017-11-15T00:04:00", + "BV": 0.20268032 + }, + { + "O": 3.129e-05, + "H": 3.129e-05, + "L": 3.121e-05, + "C": 3.125e-05, + "V": 5914.67014229, + "T": "2017-11-15T00:05:00", + "BV": 0.18486039 + }, + { + "O": 3.121e-05, + "H": 3.129e-05, + "L": 3.117e-05, + "C": 3.127e-05, + "V": 26964.67458157, + "T": "2017-11-15T00:06:00", + "BV": 0.84151779 + }, + { + "O": 3.117e-05, + "H": 3.123e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 46369.22527125, + "T": "2017-11-15T00:07:00", + "BV": 1.44015512 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 83244.37124812, + "T": "2017-11-15T00:08:00", + "BV": 2.57812277 + }, + { + "O": 3.096e-05, + "H": 3.097e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 70773.63672066, + "T": "2017-11-15T00:09:00", + "BV": 2.18607559 + }, + { + "O": 3.081e-05, + "H": 3.097e-05, + "L": 3.081e-05, + "C": 3.097e-05, + "V": 2861.75683053, + "T": "2017-11-15T00:10:00", + "BV": 0.0884089 + }, + { + "O": 3.095e-05, + "H": 3.095e-05, + "L": 3.083e-05, + "C": 3.089e-05, + "V": 62600.25340293, + "T": "2017-11-15T00:11:00", + "BV": 1.93196561 + }, + { + "O": 3.089e-05, + "H": 3.095e-05, + "L": 3.08e-05, + "C": 3.086e-05, + "V": 23629.93912648, + "T": "2017-11-15T00:12:00", + "BV": 0.72978719 + }, + { + "O": 3.088e-05, + "H": 3.096e-05, + "L": 3.085e-05, + "C": 3.092e-05, + "V": 19958.72750576, + "T": "2017-11-15T00:13:00", + "BV": 0.61637019 + }, + { + "O": 3.09e-05, + "H": 3.098e-05, + "L": 3.086e-05, + "C": 3.096e-05, + "V": 49411.02049966, + "T": "2017-11-15T00:14:00", + "BV": 1.52976206 + }, + { + "O": 3.098e-05, + "H": 3.098e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 6762.04809128, + "T": "2017-11-15T00:15:00", + "BV": 0.20876734 + }, + { + "O": 3.096e-05, + "H": 3.102e-05, + "L": 3.081e-05, + "C": 3.081e-05, + "V": 81079.66720482, + "T": "2017-11-15T00:16:00", + "BV": 2.51211858 + }, + { + "O": 3.093e-05, + "H": 3.102e-05, + "L": 3.081e-05, + "C": 3.094e-05, + "V": 6523.00100299, + "T": "2017-11-15T00:17:00", + "BV": 0.20134758 + }, + { + "O": 3.094e-05, + "H": 3.096e-05, + "L": 3.084e-05, + "C": 3.096e-05, + "V": 5793.149871, + "T": "2017-11-15T00:18:00", + "BV": 0.17869629 + }, + { + "O": 3.096e-05, + "H": 3.099e-05, + "L": 3.084e-05, + "C": 3.095e-05, + "V": 37262.28223881, + "T": "2017-11-15T00:19:00", + "BV": 1.15244216 + }, + { + "O": 3.087e-05, + "H": 3.099e-05, + "L": 3.087e-05, + "C": 3.095e-05, + "V": 11034.01677897, + "T": "2017-11-15T00:20:00", + "BV": 0.34131662 + }, + { + "O": 3.088e-05, + "H": 3.094e-05, + "L": 3.088e-05, + "C": 3.093e-05, + "V": 7125.67892981, + "T": "2017-11-15T00:21:00", + "BV": 0.22033542 + }, + { + "O": 3.088e-05, + "H": 3.09e-05, + "L": 3.084e-05, + "C": 3.087e-05, + "V": 24531.8565909, + "T": "2017-11-15T00:22:00", + "BV": 0.75744454 + }, + { + "O": 3.084e-05, + "H": 3.09e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 21909.30774717, + "T": "2017-11-15T00:23:00", + "BV": 0.67432623 + }, + { + "O": 3.076e-05, + "H": 3.087e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 15288.98676348, + "T": "2017-11-15T00:24:00", + "BV": 0.47092536 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.075e-05, + "C": 3.076e-05, + "V": 432.50975292, + "T": "2017-11-15T00:25:00", + "BV": 0.01330299 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 5734.99931178, + "T": "2017-11-15T00:26:00", + "BV": 0.17640646 + }, + { + "O": 3.076e-05, + "H": 3.076e-05, + "L": 3.073e-05, + "C": 3.075e-05, + "V": 13369.94718082, + "T": "2017-11-15T00:27:00", + "BV": 0.41115644 + }, + { + "O": 3.076e-05, + "H": 3.08e-05, + "L": 3.076e-05, + "C": 3.08e-05, + "V": 4484.34775873, + "T": "2017-11-15T00:28:00", + "BV": 0.13794795 + }, + { + "O": 3.08e-05, + "H": 3.084e-05, + "L": 3.077e-05, + "C": 3.08e-05, + "V": 17551.68538108, + "T": "2017-11-15T00:29:00", + "BV": 0.54036698 + }, + { + "O": 3.08e-05, + "H": 3.086e-05, + "L": 3.076e-05, + "C": 3.086e-05, + "V": 19546.2309608, + "T": "2017-11-15T00:30:00", + "BV": 0.60198991 + }, + { + "O": 3.086e-05, + "H": 3.086e-05, + "L": 3.076e-05, + "C": 3.076e-05, + "V": 4126.93110455, + "T": "2017-11-15T00:31:00", + "BV": 0.12698126 + }, + { + "O": 3.076e-05, + "H": 3.078e-05, + "L": 3.062e-05, + "C": 3.078e-05, + "V": 45235.94646111, + "T": "2017-11-15T00:32:00", + "BV": 1.38648418 + }, + { + "O": 3.075e-05, + "H": 3.079e-05, + "L": 3.075e-05, + "C": 3.077e-05, + "V": 674.11660625, + "T": "2017-11-15T00:33:00", + "BV": 0.02073719 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 10405.10808649, + "T": "2017-11-15T00:34:00", + "BV": 0.32008977 + }, + { + "O": 3.075e-05, + "H": 3.075e-05, + "L": 3.062e-05, + "C": 3.069e-05, + "V": 1703.25203794, + "T": "2017-11-15T00:35:00", + "BV": 0.05231514 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 13617.86952581, + "T": "2017-11-15T00:36:00", + "BV": 0.41677443 + }, + { + "O": 3.059e-05, + "H": 3.068e-05, + "L": 3.056e-05, + "C": 3.068e-05, + "V": 3339.68648836, + "T": "2017-11-15T00:37:00", + "BV": 0.10213372 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.054e-05, + "C": 3.056e-05, + "V": 8523.42050559, + "T": "2017-11-15T00:38:00", + "BV": 0.26048769 + }, + { + "O": 3.056e-05, + "H": 3.065e-05, + "L": 3.054e-05, + "C": 3.054e-05, + "V": 29036.35306589, + "T": "2017-11-15T00:39:00", + "BV": 0.88733842 + }, + { + "O": 3.057e-05, + "H": 3.058e-05, + "L": 3.052e-05, + "C": 3.058e-05, + "V": 5087.82473012, + "T": "2017-11-15T00:40:00", + "BV": 0.15532509 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.041e-05, + "C": 3.051e-05, + "V": 188126.29389062, + "T": "2017-11-15T00:41:00", + "BV": 5.73398812 + }, + { + "O": 3.053e-05, + "H": 3.066e-05, + "L": 3.05e-05, + "C": 3.059e-05, + "V": 57918.8685818, + "T": "2017-11-15T00:42:00", + "BV": 1.77136824 + }, + { + "O": 3.059e-05, + "H": 3.064e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 34219.97762717, + "T": "2017-11-15T00:43:00", + "BV": 1.04693573 + }, + { + "O": 3.05e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 2883.04439249, + "T": "2017-11-15T00:44:00", + "BV": 0.08798146 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.041e-05, + "C": 3.051e-05, + "V": 15370.96774194, + "T": "2017-11-15T00:45:00", + "BV": 0.46798744 + }, + { + "O": 3.05e-05, + "H": 3.051e-05, + "L": 3.044e-05, + "C": 3.051e-05, + "V": 9079.84418134, + "T": "2017-11-15T00:46:00", + "BV": 0.27699884 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.045e-05, + "C": 3.05e-05, + "V": 9731.60784861, + "T": "2017-11-15T00:47:00", + "BV": 0.29670297 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.047e-05, + "V": 12874.39029468, + "T": "2017-11-15T00:48:00", + "BV": 0.39231843 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.041e-05, + "C": 3.045e-05, + "V": 174581.27006219, + "T": "2017-11-15T00:49:00", + "BV": 5.30970947 + }, + { + "O": 3.045e-05, + "H": 3.047e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 23474.11758649, + "T": "2017-11-15T00:50:00", + "BV": 0.71442565 + }, + { + "O": 3.043e-05, + "H": 3.047e-05, + "L": 3.043e-05, + "C": 3.047e-05, + "V": 4641.32855115, + "T": "2017-11-15T00:51:00", + "BV": 0.14134058 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.046e-05, + "C": 3.047e-05, + "V": 18484.30143657, + "T": "2017-11-15T00:52:00", + "BV": 0.5631458 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.046e-05, + "C": 3.05e-05, + "V": 39449.99670411, + "T": "2017-11-15T00:53:00", + "BV": 1.20209974 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 25862.00734764, + "T": "2017-11-15T00:54:00", + "BV": 0.7879178 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 5200.0, + "T": "2017-11-15T00:55:00", + "BV": 0.15839197 + }, + { + "O": 3.05e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 7390.53630413, + "T": "2017-11-15T00:56:00", + "BV": 0.22546705 + }, + { + "O": 3.05e-05, + "H": 3.058e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 4686.61100221, + "T": "2017-11-15T00:57:00", + "BV": 0.14300769 + }, + { + "O": 3.052e-05, + "H": 3.057e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 10496.75016866, + "T": "2017-11-15T00:58:00", + "BV": 0.32042579 + }, + { + "O": 3.055e-05, + "H": 3.058e-05, + "L": 3.045e-05, + "C": 3.058e-05, + "V": 57284.76433068, + "T": "2017-11-15T00:59:00", + "BV": 1.75021646 + }, + { + "O": 3.058e-05, + "H": 3.062e-05, + "L": 3.05e-05, + "C": 3.058e-05, + "V": 46089.66723998, + "T": "2017-11-15T01:00:00", + "BV": 1.4107478 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.055e-05, + "C": 3.055e-05, + "V": 3125.33760794, + "T": "2017-11-15T01:01:00", + "BV": 0.0955525 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 8452.69041925, + "T": "2017-11-15T01:02:00", + "BV": 0.25745501 + }, + { + "O": 3.043e-05, + "H": 3.052e-05, + "L": 3.043e-05, + "C": 3.052e-05, + "V": 3760.61892129, + "T": "2017-11-15T01:03:00", + "BV": 0.11444583 + }, + { + "O": 3.042e-05, + "H": 3.052e-05, + "L": 3.042e-05, + "C": 3.043e-05, + "V": 2830.26058776, + "T": "2017-11-15T01:04:00", + "BV": 0.08618054 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.043e-05, + "C": 3.05e-05, + "V": 1890.87838243, + "T": "2017-11-15T01:05:00", + "BV": 0.05763406 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 3633.990184, + "T": "2017-11-15T01:06:00", + "BV": 0.11084352 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 6434.09248771, + "T": "2017-11-15T01:07:00", + "BV": 0.1962398 + }, + { + "O": 3.05e-05, + "H": 3.053e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 7085.5559351, + "T": "2017-11-15T01:08:00", + "BV": 0.21598907 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 15994.62172755, + "T": "2017-11-15T01:09:00", + "BV": 0.48716699 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.043e-05, + "C": 3.045e-05, + "V": 61233.26869893, + "T": "2017-11-15T01:10:00", + "BV": 1.86450924 + }, + { + "O": 3.045e-05, + "H": 3.053e-05, + "L": 3.043e-05, + "C": 3.045e-05, + "V": 17314.60519563, + "T": "2017-11-15T01:11:00", + "BV": 0.52712268 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 29646.40328717, + "T": "2017-11-15T01:12:00", + "BV": 0.90260915 + }, + { + "O": 3.043e-05, + "H": 3.045e-05, + "L": 3.04e-05, + "C": 3.045e-05, + "V": 24019.16358647, + "T": "2017-11-15T01:13:00", + "BV": 0.73042225 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 343.95116348, + "T": "2017-11-15T01:14:00", + "BV": 0.0104816 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 15292.21786859, + "T": "2017-11-15T01:15:00", + "BV": 0.46568058 + }, + { + "O": 3.044e-05, + "H": 3.053e-05, + "L": 3.044e-05, + "C": 3.053e-05, + "V": 46765.54862891, + "T": "2017-11-15T01:16:00", + "BV": 1.42683292 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.041e-05, + "C": 3.05e-05, + "V": 39959.75979502, + "T": "2017-11-15T01:17:00", + "BV": 1.21653952 + }, + { + "O": 3.041e-05, + "H": 3.05e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 12393.45252381, + "T": "2017-11-15T01:18:00", + "BV": 0.37695563 + }, + { + "O": 3.041e-05, + "H": 3.048e-05, + "L": 3.04e-05, + "C": 3.048e-05, + "V": 2226.68246581, + "T": "2017-11-15T01:19:00", + "BV": 0.06771557 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 10765.3275029, + "T": "2017-11-15T01:20:00", + "BV": 0.32749077 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 30662.13568995, + "T": "2017-11-15T01:21:00", + "BV": 0.93191906 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.039e-05, + "C": 3.04e-05, + "V": 17971.38161255, + "T": "2017-11-15T01:22:00", + "BV": 0.54615534 + }, + { + "O": 3.039e-05, + "H": 3.04e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 18396.66641113, + "T": "2017-11-15T01:23:00", + "BV": 0.55833534 + }, + { + "O": 3.031e-05, + "H": 3.037e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 26699.45174201, + "T": "2017-11-15T01:24:00", + "BV": 0.80930163 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.022e-05, + "C": 3.03e-05, + "V": 139340.36848263, + "T": "2017-11-15T01:25:00", + "BV": 4.22119753 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 20469.58130311, + "T": "2017-11-15T01:26:00", + "BV": 0.62021311 + }, + { + "O": 3.023e-05, + "H": 3.029e-05, + "L": 3.022e-05, + "C": 3.029e-05, + "V": 82861.54056219, + "T": "2017-11-15T01:27:00", + "BV": 2.50942458 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 24100.67302866, + "T": "2017-11-15T01:28:00", + "BV": 0.73022834 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 885.18153086, + "T": "2017-11-15T01:29:00", + "BV": 0.02682079 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.025e-05, + "C": 3.03e-05, + "V": 21725.05957805, + "T": "2017-11-15T01:30:00", + "BV": 0.65748096 + }, + { + "O": 3.026e-05, + "H": 3.028e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 9685.19322056, + "T": "2017-11-15T01:31:00", + "BV": 0.29319325 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 69826.23069047, + "T": "2017-11-15T01:32:00", + "BV": 2.11561225 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 81259.337717, + "T": "2017-11-15T01:33:00", + "BV": 2.46215789 + }, + { + "O": 3.033e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.036e-05, + "V": 25265.38181211, + "T": "2017-11-15T01:34:00", + "BV": 0.76630558 + }, + { + "O": 3.036e-05, + "H": 3.039e-05, + "L": 3.033e-05, + "C": 3.039e-05, + "V": 32388.11452276, + "T": "2017-11-15T01:35:00", + "BV": 0.98424729 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 18967.6067, + "T": "2017-11-15T01:36:00", + "BV": 0.57642555 + }, + { + "O": 3.039e-05, + "H": 3.043e-05, + "L": 3.033e-05, + "C": 3.043e-05, + "V": 9462.52309585, + "T": "2017-11-15T01:37:00", + "BV": 0.2876373 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.04e-05, + "C": 3.043e-05, + "V": 33484.49096923, + "T": "2017-11-15T01:38:00", + "BV": 1.01892279 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.041e-05, + "C": 3.048e-05, + "V": 59881.41602963, + "T": "2017-11-15T01:39:00", + "BV": 1.82310452 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.027e-05, + "C": 3.033e-05, + "V": 12639.97725795, + "T": "2017-11-15T01:40:00", + "BV": 0.3830099 + }, + { + "O": 3.033e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.036e-05, + "V": 169.88263612, + "T": "2017-11-15T01:41:00", + "BV": 0.00515703 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.033e-05, + "C": 3.036e-05, + "V": 2049.55433798, + "T": "2017-11-15T01:42:00", + "BV": 0.06219757 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 3048.6997, + "T": "2017-11-15T01:43:00", + "BV": 0.09255852 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 9884.18086333, + "T": "2017-11-15T01:44:00", + "BV": 0.2997951 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 13857.66616202, + "T": "2017-11-15T01:46:00", + "BV": 0.42049777 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 7038.90216417, + "T": "2017-11-15T01:47:00", + "BV": 0.21370106 + }, + { + "O": 3.035e-05, + "H": 3.036e-05, + "L": 3.035e-05, + "C": 3.036e-05, + "V": 6345.61067601, + "T": "2017-11-15T01:48:00", + "BV": 0.19261065 + }, + { + "O": 3.038e-05, + "H": 3.047e-05, + "L": 3.038e-05, + "C": 3.046e-05, + "V": 6895.77344577, + "T": "2017-11-15T01:49:00", + "BV": 0.21006896 + }, + { + "O": 3.04e-05, + "H": 3.047e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 2014.05297362, + "T": "2017-11-15T01:50:00", + "BV": 0.06132862 + }, + { + "O": 3.04e-05, + "H": 3.044e-05, + "L": 3.035e-05, + "C": 3.044e-05, + "V": 7497.32306992, + "T": "2017-11-15T01:51:00", + "BV": 0.22765796 + }, + { + "O": 3.039e-05, + "H": 3.047e-05, + "L": 3.035e-05, + "C": 3.045e-05, + "V": 4494.4564297, + "T": "2017-11-15T01:52:00", + "BV": 0.13651186 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.036e-05, + "C": 3.045e-05, + "V": 442.53823499, + "T": "2017-11-15T01:53:00", + "BV": 0.0134492 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 2449.59874091, + "T": "2017-11-15T01:54:00", + "BV": 0.07443929 + }, + { + "O": 3.044e-05, + "H": 3.047e-05, + "L": 3.036e-05, + "C": 3.044e-05, + "V": 13932.16529691, + "T": "2017-11-15T01:55:00", + "BV": 0.42402142 + }, + { + "O": 3.044e-05, + "H": 3.044e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 297.63216225, + "T": "2017-11-15T01:56:00", + "BV": 0.00905952 + }, + { + "O": 3.042e-05, + "H": 3.047e-05, + "L": 3.041e-05, + "C": 3.047e-05, + "V": 21062.8301232, + "T": "2017-11-15T01:57:00", + "BV": 0.6414142 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 3070.81954018, + "T": "2017-11-15T01:58:00", + "BV": 0.09323007 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 1175.29429383, + "T": "2017-11-15T01:59:00", + "BV": 0.03570542 + }, + { + "O": 3.038e-05, + "H": 3.046e-05, + "L": 3.038e-05, + "C": 3.04e-05, + "V": 6831.294063, + "T": "2017-11-15T02:00:00", + "BV": 0.20755233 + }, + { + "O": 3.04e-05, + "H": 3.046e-05, + "L": 3.04e-05, + "C": 3.046e-05, + "V": 5087.2945353, + "T": "2017-11-15T02:01:00", + "BV": 0.15479661 + }, + { + "O": 3.04e-05, + "H": 3.046e-05, + "L": 3.038e-05, + "C": 3.046e-05, + "V": 5152.28911929, + "T": "2017-11-15T02:02:00", + "BV": 0.15670092 + }, + { + "O": 3.039e-05, + "H": 3.046e-05, + "L": 3.039e-05, + "C": 3.046e-05, + "V": 7249.30121892, + "T": "2017-11-15T02:03:00", + "BV": 0.22041302 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.028e-05, + "C": 3.031e-05, + "V": 37938.82596711, + "T": "2017-11-15T02:04:00", + "BV": 1.15155132 + }, + { + "O": 3.028e-05, + "H": 3.041e-05, + "L": 3.028e-05, + "C": 3.041e-05, + "V": 3455.95749789, + "T": "2017-11-15T02:05:00", + "BV": 0.10478476 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 148.15936479, + "T": "2017-11-15T02:06:00", + "BV": 0.00451292 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.039e-05, + "C": 3.039e-05, + "V": 19347.80685011, + "T": "2017-11-15T02:07:00", + "BV": 0.58924929 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.035e-05, + "C": 3.041e-05, + "V": 6987.3989897, + "T": "2017-11-15T02:08:00", + "BV": 0.21229825 + }, + { + "O": 3.041e-05, + "H": 3.042e-05, + "L": 3.041e-05, + "C": 3.041e-05, + "V": 11994.47274949, + "T": "2017-11-15T02:09:00", + "BV": 0.36475886 + }, + { + "O": 3.041e-05, + "H": 3.046e-05, + "L": 3.041e-05, + "C": 3.046e-05, + "V": 4793.38576259, + "T": "2017-11-15T02:10:00", + "BV": 0.14599631 + }, + { + "O": 3.047e-05, + "H": 3.047e-05, + "L": 3.029e-05, + "C": 3.046e-05, + "V": 23566.14646753, + "T": "2017-11-15T02:11:00", + "BV": 0.71491755 + }, + { + "O": 3.035e-05, + "H": 3.046e-05, + "L": 3.035e-05, + "C": 3.046e-05, + "V": 30970.4506511, + "T": "2017-11-15T02:12:00", + "BV": 0.94003387 + }, + { + "O": 3.046e-05, + "H": 3.05e-05, + "L": 3.035e-05, + "C": 3.043e-05, + "V": 26617.51021316, + "T": "2017-11-15T02:13:00", + "BV": 0.8105021 + }, + { + "O": 3.042e-05, + "H": 3.042e-05, + "L": 3.026e-05, + "C": 3.038e-05, + "V": 20638.874898, + "T": "2017-11-15T02:14:00", + "BV": 0.62534811 + }, + { + "O": 3.043e-05, + "H": 3.043e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 1168.07127118, + "T": "2017-11-15T02:15:00", + "BV": 0.03550332 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 58331.68082289, + "T": "2017-11-15T02:16:00", + "BV": 1.76602191 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 5735.58951992, + "T": "2017-11-15T02:17:00", + "BV": 0.17371085 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 1136.0374447, + "T": "2017-11-15T02:18:00", + "BV": 0.03440643 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.019e-05, + "C": 3.019e-05, + "V": 57174.76461503, + "T": "2017-11-15T02:19:00", + "BV": 1.72644642 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 36857.35046085, + "T": "2017-11-15T02:20:00", + "BV": 1.11273013 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.014e-05, + "C": 3.014e-05, + "V": 30438.35806567, + "T": "2017-11-15T02:21:00", + "BV": 0.91761699 + }, + { + "O": 3.018e-05, + "H": 3.019e-05, + "L": 3.011e-05, + "C": 3.019e-05, + "V": 12517.02394435, + "T": "2017-11-15T02:22:00", + "BV": 0.37711097 + }, + { + "O": 3.012e-05, + "H": 3.019e-05, + "L": 3.01e-05, + "C": 3.019e-05, + "V": 17719.62907669, + "T": "2017-11-15T02:23:00", + "BV": 0.53406766 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 2825.07458427, + "T": "2017-11-15T02:24:00", + "BV": 0.0850567 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.002e-05, + "C": 3.002e-05, + "V": 72509.66928257, + "T": "2017-11-15T02:25:00", + "BV": 2.17942888 + }, + { + "O": 3.002e-05, + "H": 3.002e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 115984.14141789, + "T": "2017-11-15T02:26:00", + "BV": 3.48112168 + }, + { + "O": 3.001e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 21982.71891561, + "T": "2017-11-15T02:27:00", + "BV": 0.65990805 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 49.99582822, + "T": "2017-11-15T02:28:00", + "BV": 0.00150237 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 57170.52679952, + "T": "2017-11-15T02:29:00", + "BV": 1.7179743 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.004e-05, + "C": 3.005e-05, + "V": 3189.88659935, + "T": "2017-11-15T02:30:00", + "BV": 0.09584183 + }, + { + "O": 3.004e-05, + "H": 3.005e-05, + "L": 3.001e-05, + "C": 3.005e-05, + "V": 29925.38919305, + "T": "2017-11-15T02:31:00", + "BV": 0.89909138 + }, + { + "O": 3.01e-05, + "H": 3.017e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 3027.90305377, + "T": "2017-11-15T02:32:00", + "BV": 0.09123325 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.005e-05, + "C": 3.014e-05, + "V": 2691.53129137, + "T": "2017-11-15T02:33:00", + "BV": 0.08104932 + }, + { + "O": 3.014e-05, + "H": 3.017e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 58581.07847077, + "T": "2017-11-15T02:34:00", + "BV": 1.76396673 + }, + { + "O": 3.012e-05, + "H": 3.014e-05, + "L": 3.001e-05, + "C": 3.013e-05, + "V": 31288.2066306, + "T": "2017-11-15T02:35:00", + "BV": 0.93998465 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 3821.18604811, + "T": "2017-11-15T02:36:00", + "BV": 0.11477521 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 7459.633333, + "T": "2017-11-15T02:37:00", + "BV": 0.22386357 + }, + { + "O": 3.001e-05, + "H": 3.006e-05, + "L": 3.001e-05, + "C": 3.006e-05, + "V": 15072.09850452, + "T": "2017-11-15T02:38:00", + "BV": 0.45273809 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3e-05, + "V": 16585.03889817, + "T": "2017-11-15T02:39:00", + "BV": 0.49756794 + }, + { + "O": 3.001e-05, + "H": 3.006e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 24511.37903634, + "T": "2017-11-15T02:40:00", + "BV": 0.73559667 + }, + { + "O": 3.001e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3e-05, + "V": 23526.0717819, + "T": "2017-11-15T02:41:00", + "BV": 0.70643474 + }, + { + "O": 3.001e-05, + "H": 3.006e-05, + "L": 3e-05, + "C": 3.006e-05, + "V": 130069.84069718, + "T": "2017-11-15T02:42:00", + "BV": 3.90216499 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 8495.76529181, + "T": "2017-11-15T02:43:00", + "BV": 0.25503439 + }, + { + "O": 3.001e-05, + "H": 3.013e-05, + "L": 3e-05, + "C": 3.013e-05, + "V": 65245.18214676, + "T": "2017-11-15T02:44:00", + "BV": 1.96212305 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 26658.80768303, + "T": "2017-11-15T02:45:00", + "BV": 0.80012872 + }, + { + "O": 3.001e-05, + "H": 3.011e-05, + "L": 3.001e-05, + "C": 3.009e-05, + "V": 30828.68695908, + "T": "2017-11-15T02:46:00", + "BV": 0.92523814 + }, + { + "O": 3.009e-05, + "H": 3.012e-05, + "L": 2.999e-05, + "C": 3.011e-05, + "V": 77353.91508793, + "T": "2017-11-15T02:47:00", + "BV": 2.32060538 + }, + { + "O": 3.011e-05, + "H": 3.011e-05, + "L": 3e-05, + "C": 3e-05, + "V": 26032.37332694, + "T": "2017-11-15T02:48:00", + "BV": 0.78117243 + }, + { + "O": 3.005e-05, + "H": 3.005e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 30165.0118503, + "T": "2017-11-15T02:49:00", + "BV": 0.90466828 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 12805.24220415, + "T": "2017-11-15T02:50:00", + "BV": 0.38406081 + }, + { + "O": 2.994e-05, + "H": 3e-05, + "L": 2.993e-05, + "C": 2.999e-05, + "V": 6038.44663115, + "T": "2017-11-15T02:51:00", + "BV": 0.18109598 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 9462.18152665, + "T": "2017-11-15T02:52:00", + "BV": 0.28316804 + }, + { + "O": 2.992e-05, + "H": 2.992e-05, + "L": 2.991e-05, + "C": 2.992e-05, + "V": 8241.40666788, + "T": "2017-11-15T02:53:00", + "BV": 0.24651446 + }, + { + "O": 2.991e-05, + "H": 2.992e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 26547.95902041, + "T": "2017-11-15T02:54:00", + "BV": 0.79386696 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 76289.52087809, + "T": "2017-11-15T02:55:00", + "BV": 2.27525599 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.978e-05, + "C": 2.978e-05, + "V": 21133.11634733, + "T": "2017-11-15T02:56:00", + "BV": 0.62941879 + }, + { + "O": 2.979e-05, + "H": 3e-05, + "L": 2.976e-05, + "C": 2.976e-05, + "V": 62966.24689894, + "T": "2017-11-15T02:57:00", + "BV": 1.87867677 + }, + { + "O": 2.976e-05, + "H": 2.978e-05, + "L": 2.976e-05, + "C": 2.976e-05, + "V": 8462.36620259, + "T": "2017-11-15T02:58:00", + "BV": 0.2519584 + }, + { + "O": 2.977e-05, + "H": 2.988e-05, + "L": 2.976e-05, + "C": 2.988e-05, + "V": 12779.27186178, + "T": "2017-11-15T02:59:00", + "BV": 0.38127598 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.98e-05, + "C": 2.987e-05, + "V": 19938.30711301, + "T": "2017-11-15T03:00:00", + "BV": 0.59538798 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 4692.83523745, + "T": "2017-11-15T03:01:00", + "BV": 0.14015092 + }, + { + "O": 2.987e-05, + "H": 2.988e-05, + "L": 2.987e-05, + "C": 2.988e-05, + "V": 3907.59802821, + "T": "2017-11-15T03:02:00", + "BV": 0.11674261 + }, + { + "O": 2.988e-05, + "H": 2.988e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 76711.71739559, + "T": "2017-11-15T03:03:00", + "BV": 2.2921461 + }, + { + "O": 2.982e-05, + "H": 2.989e-05, + "L": 2.982e-05, + "C": 2.989e-05, + "V": 36693.9395719, + "T": "2017-11-15T03:04:00", + "BV": 1.09600703 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 28263.54286313, + "T": "2017-11-15T03:05:00", + "BV": 0.84475875 + }, + { + "O": 2.989e-05, + "H": 2.994e-05, + "L": 2.989e-05, + "C": 2.994e-05, + "V": 666.01954886, + "T": "2017-11-15T03:06:00", + "BV": 0.01992451 + }, + { + "O": 2.989e-05, + "H": 2.994e-05, + "L": 2.988e-05, + "C": 2.994e-05, + "V": 3819.664504, + "T": "2017-11-15T03:07:00", + "BV": 0.11430266 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 32495.93704887, + "T": "2017-11-15T03:08:00", + "BV": 0.97292832 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 4517.8710347, + "T": "2017-11-15T03:09:00", + "BV": 0.13553611 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 2266.96487377, + "T": "2017-11-15T03:10:00", + "BV": 0.06800893 + }, + { + "O": 2.998e-05, + "H": 3.001e-05, + "L": 2.998e-05, + "C": 3.001e-05, + "V": 1596.9712842, + "T": "2017-11-15T03:11:00", + "BV": 0.04790576 + }, + { + "O": 3.003e-05, + "H": 3.018e-05, + "L": 3.003e-05, + "C": 3.015e-05, + "V": 18980.24129771, + "T": "2017-11-15T03:12:00", + "BV": 0.57170011 + }, + { + "O": 3.018e-05, + "H": 3.024e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 20301.77716595, + "T": "2017-11-15T03:13:00", + "BV": 0.61303536 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 20.12072434, + "T": "2017-11-15T03:14:00", + "BV": 0.00060603 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 351.80439155, + "T": "2017-11-15T03:15:00", + "BV": 0.01063148 + }, + { + "O": 3.022e-05, + "H": 3.022e-05, + "L": 3.013e-05, + "C": 3.022e-05, + "V": 435.21939201, + "T": "2017-11-15T03:16:00", + "BV": 0.01315063 + }, + { + "O": 3.022e-05, + "H": 3.025e-05, + "L": 3.013e-05, + "C": 3.025e-05, + "V": 19437.64124106, + "T": "2017-11-15T03:17:00", + "BV": 0.58705132 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 3790.98734982, + "T": "2017-11-15T03:18:00", + "BV": 0.11467735 + }, + { + "O": 3.025e-05, + "H": 3.027e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 111685.36950729, + "T": "2017-11-15T03:19:00", + "BV": 3.37856002 + }, + { + "O": 3.025e-05, + "H": 3.027e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 17831.76896077, + "T": "2017-11-15T03:20:00", + "BV": 0.53943937 + }, + { + "O": 3.027e-05, + "H": 3.03e-05, + "L": 3.025e-05, + "C": 3.03e-05, + "V": 10130.32092795, + "T": "2017-11-15T03:21:00", + "BV": 0.3066556 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 52862.81437594, + "T": "2017-11-15T03:22:00", + "BV": 1.59956229 + }, + { + "O": 3.03e-05, + "H": 3.035e-05, + "L": 3.02e-05, + "C": 3.025e-05, + "V": 113323.50919785, + "T": "2017-11-15T03:23:00", + "BV": 3.43745975 + }, + { + "O": 3.025e-05, + "H": 3.038e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 5325.41719391, + "T": "2017-11-15T03:24:00", + "BV": 0.16146306 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 2035.39842005, + "T": "2017-11-15T03:25:00", + "BV": 0.0614832 + }, + { + "O": 3.02e-05, + "H": 3.038e-05, + "L": 3.02e-05, + "C": 3.032e-05, + "V": 33677.66995478, + "T": "2017-11-15T03:26:00", + "BV": 1.02141721 + }, + { + "O": 3.023e-05, + "H": 3.033e-05, + "L": 3.023e-05, + "C": 3.033e-05, + "V": 1310.60390128, + "T": "2017-11-15T03:27:00", + "BV": 0.03963061 + }, + { + "O": 3.023e-05, + "H": 3.032e-05, + "L": 3.022e-05, + "C": 3.031e-05, + "V": 14124.67965119, + "T": "2017-11-15T03:28:00", + "BV": 0.42786433 + }, + { + "O": 3.024e-05, + "H": 3.031e-05, + "L": 3.022e-05, + "C": 3.031e-05, + "V": 1613.05721068, + "T": "2017-11-15T03:29:00", + "BV": 0.04877909 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 20453.03321727, + "T": "2017-11-15T03:30:00", + "BV": 0.61845957 + }, + { + "O": 3.025e-05, + "H": 3.032e-05, + "L": 3.025e-05, + "C": 3.032e-05, + "V": 6611.66052131, + "T": "2017-11-15T03:31:00", + "BV": 0.20023627 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 12855.03501818, + "T": "2017-11-15T03:32:00", + "BV": 0.38886479 + }, + { + "O": 3.025e-05, + "H": 3.031e-05, + "L": 3.025e-05, + "C": 3.029e-05, + "V": 15772.60718208, + "T": "2017-11-15T03:33:00", + "BV": 0.47790158 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 4047.7211448, + "T": "2017-11-15T03:34:00", + "BV": 0.12231619 + }, + { + "O": 3.016e-05, + "H": 3.017e-05, + "L": 3.016e-05, + "C": 3.017e-05, + "V": 3742.43672949, + "T": "2017-11-15T03:35:00", + "BV": 0.11287754 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.017e-05, + "V": 2064.90671372, + "T": "2017-11-15T03:36:00", + "BV": 0.06233964 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 21008.24259655, + "T": "2017-11-15T03:38:00", + "BV": 0.6335846 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 8915.8246915, + "T": "2017-11-15T03:39:00", + "BV": 0.26881211 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 4432.17890799, + "T": "2017-11-15T03:40:00", + "BV": 0.13349544 + }, + { + "O": 3.012e-05, + "H": 3.016e-05, + "L": 3.012e-05, + "C": 3.016e-05, + "V": 381.43962359, + "T": "2017-11-15T03:41:00", + "BV": 0.01150098 + }, + { + "O": 3.016e-05, + "H": 3.022e-05, + "L": 3.016e-05, + "C": 3.022e-05, + "V": 33069.21674455, + "T": "2017-11-15T03:42:00", + "BV": 0.99771355 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 23.98, + "T": "2017-11-15T03:43:00", + "BV": 0.00072323 + }, + { + "O": 3.017e-05, + "H": 3.021e-05, + "L": 3.016e-05, + "C": 3.02e-05, + "V": 14823.24084906, + "T": "2017-11-15T03:44:00", + "BV": 0.44761339 + }, + { + "O": 3.016e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 1794.50240858, + "T": "2017-11-15T03:45:00", + "BV": 0.05412221 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.012e-05, + "C": 3.016e-05, + "V": 863.44968112, + "T": "2017-11-15T03:46:00", + "BV": 0.02603885 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 2292.26361024, + "T": "2017-11-15T03:47:00", + "BV": 0.06913467 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 5017.73740023, + "T": "2017-11-15T03:48:00", + "BV": 0.15133494 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 4705.49757447, + "T": "2017-11-15T03:49:00", + "BV": 0.14169174 + }, + { + "O": 3.01e-05, + "H": 3.012e-05, + "L": 3.007e-05, + "C": 3.012e-05, + "V": 4356.64467215, + "T": "2017-11-15T03:50:00", + "BV": 0.13115054 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.011e-05, + "C": 3.012e-05, + "V": 4205.86933267, + "T": "2017-11-15T03:51:00", + "BV": 0.12667978 + }, + { + "O": 3.01e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.017e-05, + "V": 8319.03349724, + "T": "2017-11-15T03:52:00", + "BV": 0.25057666 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.007e-05, + "C": 3.019e-05, + "V": 21660.35890971, + "T": "2017-11-15T03:53:00", + "BV": 0.65392162 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 20642.79901515, + "T": "2017-11-15T03:54:00", + "BV": 0.6218125 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 3471.8410596, + "T": "2017-11-15T03:55:00", + "BV": 0.10457185 + }, + { + "O": 3.009e-05, + "H": 3.012e-05, + "L": 3.006e-05, + "C": 3.012e-05, + "V": 2154.54834506, + "T": "2017-11-15T03:56:00", + "BV": 0.06481724 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 847.93824701, + "T": "2017-11-15T03:57:00", + "BV": 0.02553989 + }, + { + "O": 3.006e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 5653.16403954, + "T": "2017-11-15T03:58:00", + "BV": 0.1699321 + }, + { + "O": 3.005e-05, + "H": 3.006e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 8699.02163254, + "T": "2017-11-15T03:59:00", + "BV": 0.26145007 + }, + { + "O": 3.006e-05, + "H": 3.019e-05, + "L": 3.006e-05, + "C": 3.019e-05, + "V": 4094.76556578, + "T": "2017-11-15T04:00:00", + "BV": 0.12324171 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 198.55853372, + "T": "2017-11-15T04:01:00", + "BV": 0.00597661 + }, + { + "O": 3.01e-05, + "H": 3.015e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 13814.27020671, + "T": "2017-11-15T04:02:00", + "BV": 0.41591722 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 3.007e-05, + "C": 3.01e-05, + "V": 5320.49373672, + "T": "2017-11-15T04:03:00", + "BV": 0.16014529 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.007e-05, + "C": 3.01e-05, + "V": 4727.85039833, + "T": "2017-11-15T04:04:00", + "BV": 0.14216875 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 3.007e-05, + "C": 3.01e-05, + "V": 888.12425624, + "T": "2017-11-15T04:05:00", + "BV": 0.02671369 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 3.007e-05, + "C": 3.01e-05, + "V": 1317.0, + "T": "2017-11-15T04:06:00", + "BV": 0.0396267 + }, + { + "O": 3.008e-05, + "H": 3.01e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 23814.36439416, + "T": "2017-11-15T04:07:00", + "BV": 0.7164461 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 16495.56407094, + "T": "2017-11-15T04:08:00", + "BV": 0.49635149 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 8834.82282042, + "T": "2017-11-15T04:09:00", + "BV": 0.26576002 + }, + { + "O": 3.009e-05, + "H": 3.009e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 1610.11520408, + "T": "2017-11-15T04:10:00", + "BV": 0.0484444 + }, + { + "O": 3.008e-05, + "H": 3.009e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 22773.96594285, + "T": "2017-11-15T04:11:00", + "BV": 0.68524995 + }, + { + "O": 3.007e-05, + "H": 3.02e-05, + "L": 3.007e-05, + "C": 3.02e-05, + "V": 11830.58697967, + "T": "2017-11-15T04:12:00", + "BV": 0.35577682 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.01e-05, + "C": 3.018e-05, + "V": 4347.27895394, + "T": "2017-11-15T04:13:00", + "BV": 0.13114297 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 1023.90263381, + "T": "2017-11-15T04:14:00", + "BV": 0.03092138 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 7506.63348261, + "T": "2017-11-15T04:15:00", + "BV": 0.22668458 + }, + { + "O": 3.009e-05, + "H": 3.02e-05, + "L": 3.009e-05, + "C": 3.02e-05, + "V": 5992.8739716, + "T": "2017-11-15T04:16:00", + "BV": 0.18097762 + }, + { + "O": 3.009e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.015e-05, + "V": 4257.92406544, + "T": "2017-11-15T04:17:00", + "BV": 0.12816039 + }, + { + "O": 3.015e-05, + "H": 3.02e-05, + "L": 3.009e-05, + "C": 3.02e-05, + "V": 9216.71811691, + "T": "2017-11-15T04:18:00", + "BV": 0.27824569 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 15063.8630628, + "T": "2017-11-15T04:19:00", + "BV": 0.45474183 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 492.31819782, + "T": "2017-11-15T04:20:00", + "BV": 0.01486439 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 4284.05191798, + "T": "2017-11-15T04:21:00", + "BV": 0.12936494 + }, + { + "O": 3.02e-05, + "H": 3.026e-05, + "L": 3.02e-05, + "C": 3.026e-05, + "V": 100505.91390728, + "T": "2017-11-15T04:22:00", + "BV": 3.04020396 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 5474.20072993, + "T": "2017-11-15T04:24:00", + "BV": 0.16506931 + }, + { + "O": 3.019e-05, + "H": 3.028e-05, + "L": 3.019e-05, + "C": 3.028e-05, + "V": 924.44677143, + "T": "2017-11-15T04:25:00", + "BV": 0.02793482 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 84.46367487, + "T": "2017-11-15T04:26:00", + "BV": 0.00255671 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.026e-05, + "C": 3.027e-05, + "V": 45818.40025502, + "T": "2017-11-15T04:27:00", + "BV": 1.38692275 + }, + { + "O": 3.027e-05, + "H": 3.028e-05, + "L": 3.027e-05, + "C": 3.028e-05, + "V": 43246.44520393, + "T": "2017-11-15T04:28:00", + "BV": 1.30907246 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 2865.94675268, + "T": "2017-11-15T04:29:00", + "BV": 0.08678086 + }, + { + "O": 3.028e-05, + "H": 3.03e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 2741.94539957, + "T": "2017-11-15T04:30:00", + "BV": 0.08306218 + }, + { + "O": 3.027e-05, + "H": 3.032e-05, + "L": 3.027e-05, + "C": 3.032e-05, + "V": 13202.11958671, + "T": "2017-11-15T04:31:00", + "BV": 0.39969804 + }, + { + "O": 3.027e-05, + "H": 3.032e-05, + "L": 3.027e-05, + "C": 3.032e-05, + "V": 2632.3903, + "T": "2017-11-15T04:32:00", + "BV": 0.07979907 + }, + { + "O": 3.032e-05, + "H": 3.033e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 2731.55992802, + "T": "2017-11-15T04:33:00", + "BV": 0.08271149 + }, + { + "O": 3.028e-05, + "H": 3.033e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 27376.0607286, + "T": "2017-11-15T04:34:00", + "BV": 0.83006325 + }, + { + "O": 3.028e-05, + "H": 3.038e-05, + "L": 3.028e-05, + "C": 3.038e-05, + "V": 1441.73106365, + "T": "2017-11-15T04:35:00", + "BV": 0.04376034 + }, + { + "O": 3.038e-05, + "H": 3.041e-05, + "L": 3.028e-05, + "C": 3.038e-05, + "V": 866.60906017, + "T": "2017-11-15T04:36:00", + "BV": 0.02633982 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 461.85415774, + "T": "2017-11-15T04:37:00", + "BV": 0.01402649 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 1281.6404998, + "T": "2017-11-15T04:38:00", + "BV": 0.0389106 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.036e-05, + "C": 3.036e-05, + "V": 5095.43650198, + "T": "2017-11-15T04:39:00", + "BV": 0.15469744 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 25792.62730469, + "T": "2017-11-15T04:40:00", + "BV": 0.78254829 + }, + { + "O": 3.03e-05, + "H": 3.034e-05, + "L": 3.027e-05, + "C": 3.034e-05, + "V": 17552.97127093, + "T": "2017-11-15T04:41:00", + "BV": 0.53153703 + }, + { + "O": 3.027e-05, + "H": 3.034e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 5618.726504, + "T": "2017-11-15T04:42:00", + "BV": 0.17021164 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 8604.96974774, + "T": "2017-11-15T04:43:00", + "BV": 0.26047242 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 1577.29119629, + "T": "2017-11-15T04:44:00", + "BV": 0.04774687 + }, + { + "O": 3.027e-05, + "H": 3.034e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 7957.84673042, + "T": "2017-11-15T04:45:00", + "BV": 0.2409297 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 2617.0, + "T": "2017-11-15T04:46:00", + "BV": 0.07921658 + }, + { + "O": 3.027e-05, + "H": 3.03e-05, + "L": 3.027e-05, + "C": 3.03e-05, + "V": 21891.19055788, + "T": "2017-11-15T04:47:00", + "BV": 0.66265778 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 616.20546039, + "T": "2017-11-15T04:48:00", + "BV": 0.01867102 + }, + { + "O": 3.03e-05, + "H": 3.035e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 7861.7766061, + "T": "2017-11-15T04:49:00", + "BV": 0.23840488 + }, + { + "O": 3.028e-05, + "H": 3.032e-05, + "L": 3.028e-05, + "C": 3.032e-05, + "V": 1327.25314218, + "T": "2017-11-15T04:50:00", + "BV": 0.04021861 + }, + { + "O": 3.035e-05, + "H": 3.036e-05, + "L": 3.035e-05, + "C": 3.036e-05, + "V": 30989.49772689, + "T": "2017-11-15T04:51:00", + "BV": 0.94060742 + }, + { + "O": 3.036e-05, + "H": 3.036e-05, + "L": 3.028e-05, + "C": 3.036e-05, + "V": 26868.46970586, + "T": "2017-11-15T04:52:00", + "BV": 0.81478172 + }, + { + "O": 3.028e-05, + "H": 3.03e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 998.75, + "T": "2017-11-15T04:53:00", + "BV": 0.03025212 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 18556.87669471, + "T": "2017-11-15T04:54:00", + "BV": 0.56195573 + }, + { + "O": 3.022e-05, + "H": 3.035e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 8891.92391051, + "T": "2017-11-15T04:55:00", + "BV": 0.26925379 + }, + { + "O": 3.029e-05, + "H": 3.034e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 1960.35464105, + "T": "2017-11-15T04:56:00", + "BV": 0.05933918 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 13684.91674895, + "T": "2017-11-15T04:57:00", + "BV": 0.41328447 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 7258.64678863, + "T": "2017-11-15T04:58:00", + "BV": 0.21921112 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 5654.17426825, + "T": "2017-11-15T04:59:00", + "BV": 0.17074608 + }, + { + "O": 3.021e-05, + "H": 3.031e-05, + "L": 3.021e-05, + "C": 3.031e-05, + "V": 6377.74267148, + "T": "2017-11-15T05:00:00", + "BV": 0.19327846 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 11599.3170118, + "T": "2017-11-15T05:01:00", + "BV": 0.35046659 + }, + { + "O": 3.02e-05, + "H": 3.021e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 14926.57043519, + "T": "2017-11-15T05:02:00", + "BV": 0.45078272 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.019e-05, + "C": 3.02e-05, + "V": 3585.91112852, + "T": "2017-11-15T05:03:00", + "BV": 0.10828429 + }, + { + "O": 3.02e-05, + "H": 3.029e-05, + "L": 3.019e-05, + "C": 3.029e-05, + "V": 6321.19808527, + "T": "2017-11-15T05:04:00", + "BV": 0.19126885 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 3008.89516753, + "T": "2017-11-15T05:05:00", + "BV": 0.09110076 + }, + { + "O": 3.025e-05, + "H": 3.032e-05, + "L": 3.025e-05, + "C": 3.031e-05, + "V": 18154.60104924, + "T": "2017-11-15T05:06:00", + "BV": 0.54988424 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.031e-05, + "C": 3.031e-05, + "V": 745.14179, + "T": "2017-11-15T05:07:00", + "BV": 0.02258523 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 6378.84816172, + "T": "2017-11-15T05:08:00", + "BV": 0.19328929 + }, + { + "O": 3.03e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 10166.34097078, + "T": "2017-11-15T05:09:00", + "BV": 0.30804963 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 18785.39669456, + "T": "2017-11-15T05:10:00", + "BV": 0.56641953 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 327.26358041, + "T": "2017-11-15T05:11:00", + "BV": 0.00988335 + }, + { + "O": 3.02e-05, + "H": 3.029e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 7943.48763829, + "T": "2017-11-15T05:12:00", + "BV": 0.23989507 + }, + { + "O": 3.02e-05, + "H": 3.029e-05, + "L": 3.02e-05, + "C": 3.028e-05, + "V": 10628.35773227, + "T": "2017-11-15T05:13:00", + "BV": 0.32191661 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 3771.56792641, + "T": "2017-11-15T05:14:00", + "BV": 0.11391359 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.025e-05, + "V": 9844.17108546, + "T": "2017-11-15T05:15:00", + "BV": 0.29776185 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 4441.63053771, + "T": "2017-11-15T05:16:00", + "BV": 0.13417694 + }, + { + "O": 3.02e-05, + "H": 3.025e-05, + "L": 3.011e-05, + "C": 3.015e-05, + "V": 8094.91462104, + "T": "2017-11-15T05:17:00", + "BV": 0.24403879 + }, + { + "O": 3.024e-05, + "H": 3.024e-05, + "L": 3.01e-05, + "C": 3.024e-05, + "V": 8294.95620621, + "T": "2017-11-15T05:18:00", + "BV": 0.25008164 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.01e-05, + "C": 3.02e-05, + "V": 9339.76099731, + "T": "2017-11-15T05:19:00", + "BV": 0.28176421 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 22913.48244598, + "T": "2017-11-15T05:20:00", + "BV": 0.69198714 + }, + { + "O": 3.02e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.025e-05, + "V": 65776.43754907, + "T": "2017-11-15T05:21:00", + "BV": 1.98816613 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.012e-05, + "C": 3.02e-05, + "V": 6255.11183602, + "T": "2017-11-15T05:22:00", + "BV": 0.18916729 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 691.46799075, + "T": "2017-11-15T05:23:00", + "BV": 0.02088232 + }, + { + "O": 3.02e-05, + "H": 3.03e-05, + "L": 3.02e-05, + "C": 3.03e-05, + "V": 11507.78792511, + "T": "2017-11-15T05:24:00", + "BV": 0.34771212 + }, + { + "O": 3.025e-05, + "H": 3.03e-05, + "L": 3.025e-05, + "C": 3.03e-05, + "V": 2496.06262941, + "T": "2017-11-15T05:25:00", + "BV": 0.07560568 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.011e-05, + "C": 3.029e-05, + "V": 15677.45252868, + "T": "2017-11-15T05:26:00", + "BV": 0.47326128 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.023e-05, + "C": 3.03e-05, + "V": 23331.47335095, + "T": "2017-11-15T05:27:00", + "BV": 0.7065119 + }, + { + "O": 3.023e-05, + "H": 3.031e-05, + "L": 3.023e-05, + "C": 3.031e-05, + "V": 11713.04270037, + "T": "2017-11-15T05:28:00", + "BV": 0.35463121 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 11941.60388565, + "T": "2017-11-15T05:29:00", + "BV": 0.36183059 + }, + { + "O": 3.03e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 3185.69036615, + "T": "2017-11-15T05:30:00", + "BV": 0.09652967 + }, + { + "O": 3.03e-05, + "H": 3.035e-05, + "L": 3.03e-05, + "C": 3.035e-05, + "V": 157.76408567, + "T": "2017-11-15T05:31:00", + "BV": 0.00478379 + }, + { + "O": 3.035e-05, + "H": 3.039e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 9300.496614, + "T": "2017-11-15T05:32:00", + "BV": 0.2824047 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 1420.00069797, + "T": "2017-11-15T05:33:00", + "BV": 0.04307504 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 4825.42109325, + "T": "2017-11-15T05:34:00", + "BV": 0.14626023 + }, + { + "O": 3.035e-05, + "H": 3.04e-05, + "L": 3.035e-05, + "C": 3.04e-05, + "V": 2024.39349917, + "T": "2017-11-15T05:35:00", + "BV": 0.06149033 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.03e-05, + "C": 3.035e-05, + "V": 20930.30394616, + "T": "2017-11-15T05:36:00", + "BV": 0.63498426 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.035e-05, + "C": 3.04e-05, + "V": 16450.63956211, + "T": "2017-11-15T05:37:00", + "BV": 0.49929311 + }, + { + "O": 3.035e-05, + "H": 3.039e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 112971.89365035, + "T": "2017-11-15T05:38:00", + "BV": 3.42619027 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.027e-05, + "C": 3.027e-05, + "V": 10281.83495824, + "T": "2017-11-15T05:39:00", + "BV": 0.31123113 + }, + { + "O": 3.03e-05, + "H": 3.038e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 1978.96125103, + "T": "2017-11-15T05:40:00", + "BV": 0.05996412 + }, + { + "O": 3.037e-05, + "H": 3.037e-05, + "L": 3.03e-05, + "C": 3.037e-05, + "V": 1960.05046469, + "T": "2017-11-15T05:41:00", + "BV": 0.05939191 + }, + { + "O": 3.031e-05, + "H": 3.031e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 2607.13435251, + "T": "2017-11-15T05:42:00", + "BV": 0.07901117 + }, + { + "O": 3.037e-05, + "H": 3.04e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 4000.0, + "T": "2017-11-15T05:43:00", + "BV": 0.12159464 + }, + { + "O": 3.037e-05, + "H": 3.04e-05, + "L": 3.037e-05, + "C": 3.04e-05, + "V": 4980.62539665, + "T": "2017-11-15T05:44:00", + "BV": 0.15131 + }, + { + "O": 3.038e-05, + "H": 3.038e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 6444.91645161, + "T": "2017-11-15T05:45:00", + "BV": 0.19579654 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.037e-05, + "C": 3.038e-05, + "V": 2858.45338599, + "T": "2017-11-15T05:46:00", + "BV": 0.08681375 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 8432.673375, + "T": "2017-11-15T05:47:00", + "BV": 0.25635327 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 487.5073125, + "T": "2017-11-15T05:48:00", + "BV": 0.01482022 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 2023.61667188, + "T": "2017-11-15T05:49:00", + "BV": 0.06151794 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 46512.22984687, + "T": "2017-11-15T05:50:00", + "BV": 1.41397177 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 2116.77133543, + "T": "2017-11-15T05:51:00", + "BV": 0.06434984 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 29690.4520462, + "T": "2017-11-15T05:52:00", + "BV": 0.90258971 + }, + { + "O": 3.041e-05, + "H": 3.049e-05, + "L": 3.038e-05, + "C": 3.049e-05, + "V": 7552.31717397, + "T": "2017-11-15T05:53:00", + "BV": 0.22962442 + }, + { + "O": 3.04e-05, + "H": 3.04e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 528.31225367, + "T": "2017-11-15T05:54:00", + "BV": 0.01605029 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 13354.66721517, + "T": "2017-11-15T05:55:00", + "BV": 0.40672802 + }, + { + "O": 3.042e-05, + "H": 3.05e-05, + "L": 3.042e-05, + "C": 3.042e-05, + "V": 20749.06599531, + "T": "2017-11-15T05:56:00", + "BV": 0.63252001 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.042e-05, + "C": 3.048e-05, + "V": 1198.0, + "T": "2017-11-15T05:57:00", + "BV": 0.03651322 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 1714.9383076, + "T": "2017-11-15T05:58:00", + "BV": 0.05228729 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 2320.46647864, + "T": "2017-11-15T05:59:00", + "BV": 0.07073038 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 20893.31893657, + "T": "2017-11-15T06:00:00", + "BV": 0.63679729 + }, + { + "O": 3.048e-05, + "H": 3.049e-05, + "L": 3.048e-05, + "C": 3.049e-05, + "V": 11558.10635459, + "T": "2017-11-15T06:01:00", + "BV": 0.35240622 + }, + { + "O": 3.049e-05, + "H": 3.053e-05, + "L": 3.049e-05, + "C": 3.053e-05, + "V": 4584.27552684, + "T": "2017-11-15T06:02:00", + "BV": 0.1398584 + }, + { + "O": 3.053e-05, + "H": 3.055e-05, + "L": 3.049e-05, + "C": 3.055e-05, + "V": 3961.58282528, + "T": "2017-11-15T06:03:00", + "BV": 0.12095514 + }, + { + "O": 3.055e-05, + "H": 3.058e-05, + "L": 3.055e-05, + "C": 3.058e-05, + "V": 5539.15735127, + "T": "2017-11-15T06:04:00", + "BV": 0.16928136 + }, + { + "O": 3.056e-05, + "H": 3.058e-05, + "L": 3.055e-05, + "C": 3.057e-05, + "V": 24717.52541757, + "T": "2017-11-15T06:05:00", + "BV": 0.75555345 + }, + { + "O": 3.057e-05, + "H": 3.057e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 7365.21033822, + "T": "2017-11-15T06:06:00", + "BV": 0.22508734 + }, + { + "O": 3.056e-05, + "H": 3.059e-05, + "L": 3.056e-05, + "C": 3.059e-05, + "V": 14375.70081061, + "T": "2017-11-15T06:07:00", + "BV": 0.43938924 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 5745.43679184, + "T": "2017-11-15T06:08:00", + "BV": 0.17558154 + }, + { + "O": 3.056e-05, + "H": 3.056e-05, + "L": 3.056e-05, + "C": 3.056e-05, + "V": 1938.09747056, + "T": "2017-11-15T06:09:00", + "BV": 0.05922825 + }, + { + "O": 3.056e-05, + "H": 3.059e-05, + "L": 3.055e-05, + "C": 3.059e-05, + "V": 58451.61907633, + "T": "2017-11-15T06:10:00", + "BV": 1.78631766 + }, + { + "O": 3.059e-05, + "H": 3.061e-05, + "L": 3.059e-05, + "C": 3.061e-05, + "V": 2117.82118085, + "T": "2017-11-15T06:11:00", + "BV": 0.06481003 + }, + { + "O": 3.061e-05, + "H": 3.062e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 8056.90716327, + "T": "2017-11-15T06:12:00", + "BV": 0.24656981 + }, + { + "O": 3.062e-05, + "H": 3.068e-05, + "L": 3.062e-05, + "C": 3.068e-05, + "V": 10519.35906936, + "T": "2017-11-15T06:13:00", + "BV": 0.32231377 + }, + { + "O": 3.069e-05, + "H": 3.073e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 23639.81642402, + "T": "2017-11-15T06:14:00", + "BV": 0.72523636 + }, + { + "O": 3.066e-05, + "H": 3.066e-05, + "L": 3.066e-05, + "C": 3.066e-05, + "V": 3235.53412101, + "T": "2017-11-15T06:15:00", + "BV": 0.09920145 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.063e-05, + "C": 3.07e-05, + "V": 6390.97988003, + "T": "2017-11-15T06:16:00", + "BV": 0.19618894 + }, + { + "O": 3.07e-05, + "H": 3.074e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 59407.42101487, + "T": "2017-11-15T06:17:00", + "BV": 1.82389282 + }, + { + "O": 3.073e-05, + "H": 3.074e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 36059.54652403, + "T": "2017-11-15T06:18:00", + "BV": 1.10814327 + }, + { + "O": 3.073e-05, + "H": 3.074e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 34757.84384396, + "T": "2017-11-15T06:19:00", + "BV": 1.06810649 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 1742.85259819, + "T": "2017-11-15T06:20:00", + "BV": 0.05337331 + }, + { + "O": 3.06e-05, + "H": 3.07e-05, + "L": 3.055e-05, + "C": 3.07e-05, + "V": 9594.47388951, + "T": "2017-11-15T06:21:00", + "BV": 0.29352971 + }, + { + "O": 3.055e-05, + "H": 3.065e-05, + "L": 3.055e-05, + "C": 3.065e-05, + "V": 2724.91218278, + "T": "2017-11-15T06:22:00", + "BV": 0.08328604 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.065e-05, + "C": 3.065e-05, + "V": 1319.35905027, + "T": "2017-11-15T06:23:00", + "BV": 0.04047785 + }, + { + "O": 3.069e-05, + "H": 3.07e-05, + "L": 3.069e-05, + "C": 3.069e-05, + "V": 352.36357076, + "T": "2017-11-15T06:24:00", + "BV": 0.01081623 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.061e-05, + "C": 3.067e-05, + "V": 4705.678642, + "T": "2017-11-15T06:25:00", + "BV": 0.14427031 + }, + { + "O": 3.067e-05, + "H": 3.067e-05, + "L": 3.067e-05, + "C": 3.067e-05, + "V": 0.9975, + "T": "2017-11-15T06:26:00", + "BV": 3.059e-05 + }, + { + "O": 3.064e-05, + "H": 3.067e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 17173.84039007, + "T": "2017-11-15T06:27:00", + "BV": 0.5262131 + }, + { + "O": 3.064e-05, + "H": 3.069e-05, + "L": 3.064e-05, + "C": 3.069e-05, + "V": 5793.95245029, + "T": "2017-11-15T06:28:00", + "BV": 0.17777515 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 40968.62957882, + "T": "2017-11-15T06:29:00", + "BV": 1.25533953 + }, + { + "O": 3.064e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.07e-05, + "V": 3745.08804775, + "T": "2017-11-15T06:30:00", + "BV": 0.11486528 + }, + { + "O": 3.064e-05, + "H": 3.07e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 7637.82656366, + "T": "2017-11-15T06:31:00", + "BV": 0.23407516 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 5647.51658402, + "T": "2017-11-15T06:32:00", + "BV": 0.17292994 + }, + { + "O": 3.063e-05, + "H": 3.064e-05, + "L": 3.063e-05, + "C": 3.064e-05, + "V": 3585.89926767, + "T": "2017-11-15T06:33:00", + "BV": 0.10985234 + }, + { + "O": 3.064e-05, + "H": 3.069e-05, + "L": 3.064e-05, + "C": 3.064e-05, + "V": 31450.62953459, + "T": "2017-11-15T06:34:00", + "BV": 0.96367031 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 375199.93081008, + "T": "2017-11-15T06:35:00", + "BV": 11.36695845 + }, + { + "O": 3.021e-05, + "H": 3.061e-05, + "L": 3.021e-05, + "C": 3.059e-05, + "V": 89031.45839286, + "T": "2017-11-15T06:36:00", + "BV": 2.70803391 + }, + { + "O": 3.045e-05, + "H": 3.047e-05, + "L": 3.045e-05, + "C": 3.047e-05, + "V": 588.97055218, + "T": "2017-11-15T06:37:00", + "BV": 0.01793793 + }, + { + "O": 3.053e-05, + "H": 3.055e-05, + "L": 3.053e-05, + "C": 3.055e-05, + "V": 782.00280993, + "T": "2017-11-15T06:38:00", + "BV": 0.02388254 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 5568.05272352, + "T": "2017-11-15T06:39:00", + "BV": 0.16973046 + }, + { + "O": 3.045e-05, + "H": 3.047e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 901.3911093, + "T": "2017-11-15T06:40:00", + "BV": 0.02745317 + }, + { + "O": 3.047e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 10015.25595852, + "T": "2017-11-15T06:41:00", + "BV": 0.30515039 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.045e-05, + "C": 3.048e-05, + "V": 3321.87436969, + "T": "2017-11-15T06:42:00", + "BV": 0.10116946 + }, + { + "O": 3.048e-05, + "H": 3.048e-05, + "L": 3.047e-05, + "C": 3.047e-05, + "V": 9926.34487061, + "T": "2017-11-15T06:43:00", + "BV": 0.30250633 + }, + { + "O": 3.047e-05, + "H": 3.048e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 8396.90079263, + "T": "2017-11-15T06:44:00", + "BV": 0.25587752 + }, + { + "O": 3.048e-05, + "H": 3.05e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 20078.64030695, + "T": "2017-11-15T06:45:00", + "BV": 0.61199748 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.048e-05, + "C": 3.059e-05, + "V": 21060.93377945, + "T": "2017-11-15T06:46:00", + "BV": 0.64308113 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 14634.21049267, + "T": "2017-11-15T06:47:00", + "BV": 0.44762752 + }, + { + "O": 3.058e-05, + "H": 3.058e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 16.69752371, + "T": "2017-11-15T06:48:00", + "BV": 0.00051061 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.048e-05, + "C": 3.048e-05, + "V": 20244.15195791, + "T": "2017-11-15T06:49:00", + "BV": 0.6192266 + }, + { + "O": 3.055e-05, + "H": 3.055e-05, + "L": 3.048e-05, + "C": 3.055e-05, + "V": 5883.13036126, + "T": "2017-11-15T06:50:00", + "BV": 0.17947296 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.048e-05, + "C": 3.059e-05, + "V": 8736.27999793, + "T": "2017-11-15T06:51:00", + "BV": 0.26663015 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.048e-05, + "C": 3.059e-05, + "V": 4323.86791523, + "T": "2017-11-15T06:52:00", + "BV": 0.13223046 + }, + { + "O": 3.06e-05, + "H": 3.062e-05, + "L": 3.06e-05, + "C": 3.062e-05, + "V": 1549.43836204, + "T": "2017-11-15T06:53:00", + "BV": 0.04741386 + }, + { + "O": 3.062e-05, + "H": 3.064e-05, + "L": 3.059e-05, + "C": 3.062e-05, + "V": 8937.9797149, + "T": "2017-11-15T06:54:00", + "BV": 0.27365361 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.058e-05, + "C": 3.058e-05, + "V": 2667.06874306, + "T": "2017-11-15T06:55:00", + "BV": 0.08160905 + }, + { + "O": 3.058e-05, + "H": 3.061e-05, + "L": 3.058e-05, + "C": 3.061e-05, + "V": 2568.74523919, + "T": "2017-11-15T06:56:00", + "BV": 0.07858308 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 396.99229295, + "T": "2017-11-15T06:57:00", + "BV": 0.01214008 + }, + { + "O": 3.05e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.061e-05, + "V": 4586.09120934, + "T": "2017-11-15T06:58:00", + "BV": 0.14025691 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 1380.59631327, + "T": "2017-11-15T06:59:00", + "BV": 0.04225948 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 5834.25974358, + "T": "2017-11-15T07:00:00", + "BV": 0.17846998 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.057e-05, + "C": 3.057e-05, + "V": 521.00307164, + "T": "2017-11-15T07:01:00", + "BV": 0.01593442 + }, + { + "O": 3.058e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.058e-05, + "V": 6772.04546657, + "T": "2017-11-15T07:02:00", + "BV": 0.20667527 + }, + { + "O": 3.059e-05, + "H": 3.059e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 30250.15035607, + "T": "2017-11-15T07:03:00", + "BV": 0.92535208 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 11914.23143513, + "T": "2017-11-15T07:04:00", + "BV": 0.36373074 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 5082.56782609, + "T": "2017-11-15T07:05:00", + "BV": 0.15557572 + }, + { + "O": 3.055e-05, + "H": 3.059e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 3843.91630194, + "T": "2017-11-15T07:06:00", + "BV": 0.11746768 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 14937.05436938, + "T": "2017-11-15T07:07:00", + "BV": 0.45722503 + }, + { + "O": 3.061e-05, + "H": 3.064e-05, + "L": 3.061e-05, + "C": 3.064e-05, + "V": 21489.69131663, + "T": "2017-11-15T07:08:00", + "BV": 0.65806558 + }, + { + "O": 3.061e-05, + "H": 3.064e-05, + "L": 3.061e-05, + "C": 3.064e-05, + "V": 3504.68433385, + "T": "2017-11-15T07:09:00", + "BV": 0.10729372 + }, + { + "O": 3.061e-05, + "H": 3.064e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 1759.17195559, + "T": "2017-11-15T07:10:00", + "BV": 0.05385335 + }, + { + "O": 3.061e-05, + "H": 3.062e-05, + "L": 3.06e-05, + "C": 3.06e-05, + "V": 221.42616465, + "T": "2017-11-15T07:11:00", + "BV": 0.00677741 + }, + { + "O": 3.051e-05, + "H": 3.06e-05, + "L": 3.051e-05, + "C": 3.051e-05, + "V": 3493.08829988, + "T": "2017-11-15T07:12:00", + "BV": 0.10660078 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 8178.53938675, + "T": "2017-11-15T07:13:00", + "BV": 0.24956494 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.059e-05, + "V": 10119.40287216, + "T": "2017-11-15T07:14:00", + "BV": 0.30929839 + }, + { + "O": 3.05e-05, + "H": 3.064e-05, + "L": 3.049e-05, + "C": 3.064e-05, + "V": 70462.91323637, + "T": "2017-11-15T07:15:00", + "BV": 2.15751137 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 113.68253447, + "T": "2017-11-15T07:16:00", + "BV": 0.00346276 + }, + { + "O": 3.044e-05, + "H": 3.05e-05, + "L": 3.04e-05, + "C": 3.05e-05, + "V": 10117.29174802, + "T": "2017-11-15T07:17:00", + "BV": 0.30781858 + }, + { + "O": 3.055e-05, + "H": 3.061e-05, + "L": 3.04e-05, + "C": 3.04e-05, + "V": 31398.87086081, + "T": "2017-11-15T07:18:00", + "BV": 0.95486265 + }, + { + "O": 3.04e-05, + "H": 3.06e-05, + "L": 3.04e-05, + "C": 3.06e-05, + "V": 680.51531758, + "T": "2017-11-15T07:19:00", + "BV": 0.0207424 + }, + { + "O": 3.06e-05, + "H": 3.06e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 2099.31067915, + "T": "2017-11-15T07:20:00", + "BV": 0.06420977 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 2321.69286103, + "T": "2017-11-15T07:21:00", + "BV": 0.07085805 + }, + { + "O": 3.052e-05, + "H": 3.064e-05, + "L": 3.051e-05, + "C": 3.052e-05, + "V": 18278.93994901, + "T": "2017-11-15T07:22:00", + "BV": 0.5595504 + }, + { + "O": 3.052e-05, + "H": 3.059e-05, + "L": 3.039e-05, + "C": 3.058e-05, + "V": 38297.78300971, + "T": "2017-11-15T07:23:00", + "BV": 1.16839858 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 5488.88888073, + "T": "2017-11-15T07:24:00", + "BV": 0.16741986 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 23262.73398989, + "T": "2017-11-15T07:25:00", + "BV": 0.71101932 + }, + { + "O": 3.05e-05, + "H": 3.062e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 48214.38586693, + "T": "2017-11-15T07:26:00", + "BV": 1.47181324 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 109.37468668, + "T": "2017-11-15T07:27:00", + "BV": 0.00333592 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 2757.76216475, + "T": "2017-11-15T07:28:00", + "BV": 0.08402798 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.049e-05, + "V": 1125.34773189, + "T": "2017-11-15T07:29:00", + "BV": 0.03428197 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 2757.57812088, + "T": "2017-11-15T07:30:00", + "BV": 0.08408418 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 4958.9423918, + "T": "2017-11-15T07:31:00", + "BV": 0.15122887 + }, + { + "O": 3.049e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 12169.37968895, + "T": "2017-11-15T07:32:00", + "BV": 0.37060154 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 18606.15538267, + "T": "2017-11-15T07:33:00", + "BV": 0.56675333 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.035e-05, + "C": 3.047e-05, + "V": 16040.53077515, + "T": "2017-11-15T07:34:00", + "BV": 0.4878366 + }, + { + "O": 3.035e-05, + "H": 3.05e-05, + "L": 3.035e-05, + "C": 3.05e-05, + "V": 48244.28319115, + "T": "2017-11-15T07:35:00", + "BV": 1.47060746 + }, + { + "O": 3.05e-05, + "H": 3.053e-05, + "L": 3.05e-05, + "C": 3.053e-05, + "V": 28556.95864983, + "T": "2017-11-15T07:36:00", + "BV": 0.87163941 + }, + { + "O": 3.054e-05, + "H": 3.057e-05, + "L": 3.051e-05, + "C": 3.057e-05, + "V": 6390.20067241, + "T": "2017-11-15T07:37:00", + "BV": 0.19520506 + }, + { + "O": 3.051e-05, + "H": 3.051e-05, + "L": 3.044e-05, + "C": 3.05e-05, + "V": 42802.73951811, + "T": "2017-11-15T07:38:00", + "BV": 1.30301113 + }, + { + "O": 3.051e-05, + "H": 3.056e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 9766.30580231, + "T": "2017-11-15T07:39:00", + "BV": 0.29778201 + }, + { + "O": 3.052e-05, + "H": 3.061e-05, + "L": 3.038e-05, + "C": 3.038e-05, + "V": 18308.79470015, + "T": "2017-11-15T07:40:00", + "BV": 0.55962812 + }, + { + "O": 3.038e-05, + "H": 3.064e-05, + "L": 3.038e-05, + "C": 3.064e-05, + "V": 2424.8786861, + "T": "2017-11-15T07:41:00", + "BV": 0.07414107 + }, + { + "O": 3.063e-05, + "H": 3.064e-05, + "L": 3.056e-05, + "C": 3.064e-05, + "V": 48617.64007512, + "T": "2017-11-15T07:42:00", + "BV": 1.48896127 + }, + { + "O": 3.04e-05, + "H": 3.064e-05, + "L": 3.035e-05, + "C": 3.064e-05, + "V": 30587.12022125, + "T": "2017-11-15T07:43:00", + "BV": 0.93374028 + }, + { + "O": 3.064e-05, + "H": 3.064e-05, + "L": 3.061e-05, + "C": 3.061e-05, + "V": 7985.98753094, + "T": "2017-11-15T07:44:00", + "BV": 0.24450951 + }, + { + "O": 3.055e-05, + "H": 3.063e-05, + "L": 3.055e-05, + "C": 3.063e-05, + "V": 17304.60312406, + "T": "2017-11-15T07:45:00", + "BV": 0.5299553 + }, + { + "O": 3.063e-05, + "H": 3.064e-05, + "L": 3.063e-05, + "C": 3.063e-05, + "V": 18233.92889764, + "T": "2017-11-15T07:46:00", + "BV": 0.55866558 + }, + { + "O": 3.062e-05, + "H": 3.064e-05, + "L": 3.039e-05, + "C": 3.064e-05, + "V": 13126.896462, + "T": "2017-11-15T07:47:00", + "BV": 0.40110804 + }, + { + "O": 3.053e-05, + "H": 3.053e-05, + "L": 3.053e-05, + "C": 3.053e-05, + "V": 434.55004807, + "T": "2017-11-15T07:48:00", + "BV": 0.01326681 + }, + { + "O": 3.05e-05, + "H": 3.053e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 11863.6469532, + "T": "2017-11-15T07:49:00", + "BV": 0.36185608 + }, + { + "O": 3.053e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.059e-05, + "V": 12931.41924208, + "T": "2017-11-15T07:50:00", + "BV": 0.39547466 + }, + { + "O": 3.06e-05, + "H": 3.063e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 5926.71913848, + "T": "2017-11-15T07:51:00", + "BV": 0.18110449 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 7664.84510609, + "T": "2017-11-15T07:52:00", + "BV": 0.23377787 + }, + { + "O": 3.061e-05, + "H": 3.061e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 46583.13090337, + "T": "2017-11-15T07:53:00", + "BV": 1.42235174 + }, + { + "O": 3.05e-05, + "H": 3.06e-05, + "L": 3.05e-05, + "C": 3.053e-05, + "V": 45681.3433854, + "T": "2017-11-15T07:54:00", + "BV": 1.39563192 + }, + { + "O": 3.049e-05, + "H": 3.063e-05, + "L": 3.049e-05, + "C": 3.062e-05, + "V": 65841.7935984, + "T": "2017-11-15T07:55:00", + "BV": 2.01540933 + }, + { + "O": 3.062e-05, + "H": 3.062e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 41128.27056041, + "T": "2017-11-15T07:56:00", + "BV": 1.2571242 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 8063.24250922, + "T": "2017-11-15T07:57:00", + "BV": 0.24592888 + }, + { + "O": 3.05e-05, + "H": 3.059e-05, + "L": 3.05e-05, + "C": 3.052e-05, + "V": 23376.15050499, + "T": "2017-11-15T07:58:00", + "BV": 0.71383558 + }, + { + "O": 3.059e-05, + "H": 3.06e-05, + "L": 3.059e-05, + "C": 3.059e-05, + "V": 28632.55159958, + "T": "2017-11-15T07:59:00", + "BV": 0.87614872 + }, + { + "O": 3.052e-05, + "H": 3.059e-05, + "L": 3.052e-05, + "C": 3.052e-05, + "V": 4228.74864851, + "T": "2017-11-15T08:00:00", + "BV": 0.129063 + }, + { + "O": 3.052e-05, + "H": 3.052e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 2547.61728271, + "T": "2017-11-15T08:01:00", + "BV": 0.07772798 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.049e-05, + "C": 3.049e-05, + "V": 2259.47827738, + "T": "2017-11-15T08:02:00", + "BV": 0.06889868 + }, + { + "O": 3.049e-05, + "H": 3.049e-05, + "L": 3.047e-05, + "C": 3.048e-05, + "V": 5200.0, + "T": "2017-11-15T08:03:00", + "BV": 0.15854547 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.045e-05, + "C": 3.045e-05, + "V": 253.92529525, + "T": "2017-11-15T08:04:00", + "BV": 0.00773202 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.043e-05, + "C": 3.043e-05, + "V": 10677.14551753, + "T": "2017-11-15T08:05:00", + "BV": 0.32502465 + }, + { + "O": 3.043e-05, + "H": 3.044e-05, + "L": 3.035e-05, + "C": 3.041e-05, + "V": 14600.57047507, + "T": "2017-11-15T08:06:00", + "BV": 0.44352424 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.035e-05, + "C": 3.035e-05, + "V": 7690.10629197, + "T": "2017-11-15T08:07:00", + "BV": 0.23339469 + }, + { + "O": 3.035e-05, + "H": 3.037e-05, + "L": 3e-05, + "C": 3.027e-05, + "V": 135435.37004374, + "T": "2017-11-15T08:08:00", + "BV": 4.07707779 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.008e-05, + "C": 3.009e-05, + "V": 66753.04492238, + "T": "2017-11-15T08:09:00", + "BV": 2.01510203 + }, + { + "O": 3.012e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 89720.03568688, + "T": "2017-11-15T08:10:00", + "BV": 2.70036379 + }, + { + "O": 3.009e-05, + "H": 3.029e-05, + "L": 3.002e-05, + "C": 3.02e-05, + "V": 23074.65640643, + "T": "2017-11-15T08:11:00", + "BV": 0.69525932 + }, + { + "O": 3.011e-05, + "H": 3.019e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 10830.33223749, + "T": "2017-11-15T08:12:00", + "BV": 0.32600327 + }, + { + "O": 3.01e-05, + "H": 3.014e-05, + "L": 3e-05, + "C": 3.002e-05, + "V": 90232.69615923, + "T": "2017-11-15T08:13:00", + "BV": 2.70829999 + }, + { + "O": 3.002e-05, + "H": 3.03e-05, + "L": 3.002e-05, + "C": 3.019e-05, + "V": 6637.48945884, + "T": "2017-11-15T08:14:00", + "BV": 0.20030451 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.003e-05, + "C": 3.016e-05, + "V": 14212.19888164, + "T": "2017-11-15T08:15:00", + "BV": 0.42806795 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.003e-05, + "C": 3.016e-05, + "V": 22745.84934204, + "T": "2017-11-15T08:16:00", + "BV": 0.6843324 + }, + { + "O": 3.017e-05, + "H": 3.018e-05, + "L": 3.017e-05, + "C": 3.018e-05, + "V": 30371.1939076, + "T": "2017-11-15T08:17:00", + "BV": 0.91630288 + }, + { + "O": 3.019e-05, + "H": 3.019e-05, + "L": 3.006e-05, + "C": 3.01e-05, + "V": 31154.10498791, + "T": "2017-11-15T08:18:00", + "BV": 0.9383535 + }, + { + "O": 3.01e-05, + "H": 3.016e-05, + "L": 3.006e-05, + "C": 3.008e-05, + "V": 12428.35196012, + "T": "2017-11-15T08:19:00", + "BV": 0.37464407 + }, + { + "O": 3.008e-05, + "H": 3.011e-05, + "L": 3.002e-05, + "C": 3.011e-05, + "V": 42996.12949906, + "T": "2017-11-15T08:20:00", + "BV": 1.29194627 + }, + { + "O": 3.011e-05, + "H": 3.018e-05, + "L": 3.011e-05, + "C": 3.018e-05, + "V": 42174.46039561, + "T": "2017-11-15T08:21:00", + "BV": 1.27266655 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 1385.82438891, + "T": "2017-11-15T08:22:00", + "BV": 0.04177423 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.011e-05, + "C": 3.011e-05, + "V": 13440.21300343, + "T": "2017-11-15T08:23:00", + "BV": 0.40483942 + }, + { + "O": 3.018e-05, + "H": 3.022e-05, + "L": 3.011e-05, + "C": 3.022e-05, + "V": 8169.78891878, + "T": "2017-11-15T08:24:00", + "BV": 0.24664302 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.022e-05, + "C": 3.022e-05, + "V": 11474.99923524, + "T": "2017-11-15T08:25:00", + "BV": 0.34677709 + }, + { + "O": 3.024e-05, + "H": 3.029e-05, + "L": 3.024e-05, + "C": 3.028e-05, + "V": 4257.73571297, + "T": "2017-11-15T08:26:00", + "BV": 0.1288557 + }, + { + "O": 3.028e-05, + "H": 3.03e-05, + "L": 3.028e-05, + "C": 3.03e-05, + "V": 11691.69435617, + "T": "2017-11-15T08:27:00", + "BV": 0.35413996 + }, + { + "O": 3.031e-05, + "H": 3.032e-05, + "L": 3.028e-05, + "C": 3.031e-05, + "V": 26873.65952875, + "T": "2017-11-15T08:28:00", + "BV": 0.81426022 + }, + { + "O": 3.032e-05, + "H": 3.041e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 9839.30028213, + "T": "2017-11-15T08:29:00", + "BV": 0.29876933 + }, + { + "O": 3.028e-05, + "H": 3.04e-05, + "L": 3.028e-05, + "C": 3.039e-05, + "V": 3342.93569594, + "T": "2017-11-15T08:30:00", + "BV": 0.10151915 + }, + { + "O": 3.039e-05, + "H": 3.039e-05, + "L": 3.028e-05, + "C": 3.032e-05, + "V": 2445.29852633, + "T": "2017-11-15T08:31:00", + "BV": 0.07418262 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 6702.7031183, + "T": "2017-11-15T08:32:00", + "BV": 0.20308822 + }, + { + "O": 3.03e-05, + "H": 3.037e-05, + "L": 3.03e-05, + "C": 3.035e-05, + "V": 6051.06711991, + "T": "2017-11-15T08:33:00", + "BV": 0.18348742 + }, + { + "O": 3.037e-05, + "H": 3.038e-05, + "L": 3.032e-05, + "C": 3.032e-05, + "V": 10535.77057658, + "T": "2017-11-15T08:34:00", + "BV": 0.31999566 + }, + { + "O": 3.036e-05, + "H": 3.038e-05, + "L": 3.032e-05, + "C": 3.037e-05, + "V": 2334.97303299, + "T": "2017-11-15T08:35:00", + "BV": 0.07091284 + }, + { + "O": 3.037e-05, + "H": 3.037e-05, + "L": 3.03e-05, + "C": 3.03e-05, + "V": 4983.20842546, + "T": "2017-11-15T08:36:00", + "BV": 0.15111716 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 335.01275787, + "T": "2017-11-15T08:37:00", + "BV": 0.01016108 + }, + { + "O": 3.035e-05, + "H": 3.037e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 2426.57206963, + "T": "2017-11-15T08:38:00", + "BV": 0.07363606 + }, + { + "O": 3.033e-05, + "H": 3.035e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 8455.85867654, + "T": "2017-11-15T08:39:00", + "BV": 0.2565189 + }, + { + "O": 3.034e-05, + "H": 3.035e-05, + "L": 3.033e-05, + "C": 3.035e-05, + "V": 3257.91630702, + "T": "2017-11-15T08:40:00", + "BV": 0.09885838 + }, + { + "O": 3.035e-05, + "H": 3.035e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 2296.9312716, + "T": "2017-11-15T08:41:00", + "BV": 0.06967107 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 1000.91759276, + "T": "2017-11-15T08:42:00", + "BV": 0.03036583 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 2426.35455399, + "T": "2017-11-15T08:43:00", + "BV": 0.07359233 + }, + { + "O": 3.033e-05, + "H": 3.035e-05, + "L": 3.033e-05, + "C": 3.034e-05, + "V": 1253.29786477, + "T": "2017-11-15T08:44:00", + "BV": 0.03802529 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.034e-05, + "C": 3.034e-05, + "V": 418.07160844, + "T": "2017-11-15T08:45:00", + "BV": 0.01268428 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.033e-05, + "C": 3.034e-05, + "V": 12222.87017784, + "T": "2017-11-15T08:46:00", + "BV": 0.37076174 + }, + { + "O": 3.033e-05, + "H": 3.034e-05, + "L": 3.033e-05, + "C": 3.034e-05, + "V": 7240.9314259, + "T": "2017-11-15T08:47:00", + "BV": 0.21967983 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.03e-05, + "C": 3.032e-05, + "V": 15403.00344738, + "T": "2017-11-15T08:48:00", + "BV": 0.46699892 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 5282.19721077, + "T": "2017-11-15T08:49:00", + "BV": 0.16013804 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.033e-05, + "C": 3.033e-05, + "V": 21252.64579837, + "T": "2017-11-15T08:50:00", + "BV": 0.64459273 + }, + { + "O": 3.033e-05, + "H": 3.033e-05, + "L": 3.022e-05, + "C": 3.031e-05, + "V": 27507.6051672, + "T": "2017-11-15T08:51:00", + "BV": 0.83246303 + }, + { + "O": 3.027e-05, + "H": 3.033e-05, + "L": 3.024e-05, + "C": 3.033e-05, + "V": 8030.21825361, + "T": "2017-11-15T08:52:00", + "BV": 0.24315943 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 1565.68864359, + "T": "2017-11-15T08:53:00", + "BV": 0.04737789 + }, + { + "O": 3.026e-05, + "H": 3.026e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 450.96542163, + "T": "2017-11-15T08:54:00", + "BV": 0.01364621 + }, + { + "O": 3.026e-05, + "H": 3.026e-05, + "L": 3.003e-05, + "C": 3.012e-05, + "V": 29126.93825502, + "T": "2017-11-15T08:55:00", + "BV": 0.87678227 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.007e-05, + "C": 3.017e-05, + "V": 26252.47384195, + "T": "2017-11-15T08:56:00", + "BV": 0.78996261 + }, + { + "O": 3.004e-05, + "H": 3.017e-05, + "L": 3.004e-05, + "C": 3.011e-05, + "V": 6446.32141976, + "T": "2017-11-15T08:57:00", + "BV": 0.19379538 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 10042.14677441, + "T": "2017-11-15T08:58:00", + "BV": 0.3022686 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.017e-05, + "C": 3.017e-05, + "V": 1830.34512844, + "T": "2017-11-15T08:59:00", + "BV": 0.05522149 + }, + { + "O": 3.017e-05, + "H": 3.032e-05, + "L": 3.017e-05, + "C": 3.032e-05, + "V": 11587.17197807, + "T": "2017-11-15T09:01:00", + "BV": 0.35007363 + }, + { + "O": 3.028e-05, + "H": 3.029e-05, + "L": 3.017e-05, + "C": 3.029e-05, + "V": 1700.34699096, + "T": "2017-11-15T09:04:00", + "BV": 0.05132505 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.017e-05, + "C": 3.017e-05, + "V": 791.53761233, + "T": "2017-11-15T09:05:00", + "BV": 0.02395599 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 1464.18042732, + "T": "2017-11-15T09:06:00", + "BV": 0.04426001 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 170.97701521, + "T": "2017-11-15T09:07:00", + "BV": 0.00517889 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 1113.2577962, + "T": "2017-11-15T09:08:00", + "BV": 0.03366077 + }, + { + "O": 3.02e-05, + "H": 3.029e-05, + "L": 3.02e-05, + "C": 3.029e-05, + "V": 1003.00100299, + "T": "2017-11-15T09:09:00", + "BV": 0.03033312 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.023e-05, + "C": 3.028e-05, + "V": 18835.29066868, + "T": "2017-11-15T09:10:00", + "BV": 0.57024663 + }, + { + "O": 3.017e-05, + "H": 3.028e-05, + "L": 3.017e-05, + "C": 3.028e-05, + "V": 722.68111007, + "T": "2017-11-15T09:11:00", + "BV": 0.02185913 + }, + { + "O": 3.017e-05, + "H": 3.027e-05, + "L": 3.013e-05, + "C": 3.027e-05, + "V": 4990.87989444, + "T": "2017-11-15T09:12:00", + "BV": 0.15082178 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 2122.98696586, + "T": "2017-11-15T09:15:00", + "BV": 0.06396704 + }, + { + "O": 3.013e-05, + "H": 3.017e-05, + "L": 3.01e-05, + "C": 3.017e-05, + "V": 2272.27666505, + "T": "2017-11-15T09:16:00", + "BV": 0.06844914 + }, + { + "O": 3.017e-05, + "H": 3.018e-05, + "L": 3.017e-05, + "C": 3.018e-05, + "V": 42699.71817187, + "T": "2017-11-15T09:17:00", + "BV": 1.28825375 + }, + { + "O": 3.017e-05, + "H": 3.017e-05, + "L": 3.017e-05, + "C": 3.017e-05, + "V": 564.84269924, + "T": "2017-11-15T09:18:00", + "BV": 0.0170413 + }, + { + "O": 3.018e-05, + "H": 3.025e-05, + "L": 3.018e-05, + "C": 3.025e-05, + "V": 1735.17129482, + "T": "2017-11-15T09:19:00", + "BV": 0.05236864 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.025e-05, + "C": 3.025e-05, + "V": 16.05785123, + "T": "2017-11-15T09:20:00", + "BV": 0.00048574 + }, + { + "O": 3.023e-05, + "H": 3.024e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 3811.45145808, + "T": "2017-11-15T09:21:00", + "BV": 0.11520693 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 3281.63245099, + "T": "2017-11-15T09:23:00", + "BV": 0.09908965 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 3547.43803351, + "T": "2017-11-15T09:24:00", + "BV": 0.10709038 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 4458.63143737, + "T": "2017-11-15T09:25:00", + "BV": 0.13455909 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 854.309368, + "T": "2017-11-15T09:26:00", + "BV": 0.02575742 + }, + { + "O": 3.012e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.012e-05, + "V": 2626.26051656, + "T": "2017-11-15T09:27:00", + "BV": 0.0791188 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 14805.34030578, + "T": "2017-11-15T09:28:00", + "BV": 0.44564122 + }, + { + "O": 3.009e-05, + "H": 3.015e-05, + "L": 3.009e-05, + "C": 3.015e-05, + "V": 3943.96525527, + "T": "2017-11-15T09:29:00", + "BV": 0.11867764 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 8933.99194, + "T": "2017-11-15T09:30:00", + "BV": 0.26917049 + }, + { + "O": 3.01e-05, + "H": 3.014e-05, + "L": 3.01e-05, + "C": 3.014e-05, + "V": 2395.86255052, + "T": "2017-11-15T09:31:00", + "BV": 0.07212273 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3.006e-05, + "C": 3.008e-05, + "V": 4424.56738129, + "T": "2017-11-15T09:32:00", + "BV": 0.13308113 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.005e-05, + "C": 3.005e-05, + "V": 4206.96820657, + "T": "2017-11-15T09:33:00", + "BV": 0.12671338 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 88992.53764119, + "T": "2017-11-15T09:34:00", + "BV": 2.67097726 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 109882.36552182, + "T": "2017-11-15T09:35:00", + "BV": 3.2964276 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 14973.71678763, + "T": "2017-11-15T09:36:00", + "BV": 0.44921147 + }, + { + "O": 3.004e-05, + "H": 3.008e-05, + "L": 3.004e-05, + "C": 3.004e-05, + "V": 1097.04524672, + "T": "2017-11-15T09:37:00", + "BV": 0.0329561 + }, + { + "O": 3.008e-05, + "H": 3.013e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 14080.20168834, + "T": "2017-11-15T09:38:00", + "BV": 0.4225645 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 2.999e-05, + "C": 3.01e-05, + "V": 11928.41835657, + "T": "2017-11-15T09:39:00", + "BV": 0.35786804 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3e-05, + "V": 2902.46467874, + "T": "2017-11-15T09:40:00", + "BV": 0.08735915 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 5802.93653977, + "T": "2017-11-15T09:41:00", + "BV": 0.17404136 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 2024.6551041, + "T": "2017-11-15T09:42:00", + "BV": 0.06075613 + }, + { + "O": 3.01e-05, + "H": 3.013e-05, + "L": 3.01e-05, + "C": 3.012e-05, + "V": 4073.57028483, + "T": "2017-11-15T09:43:00", + "BV": 0.12266135 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3.012e-05, + "C": 3.012e-05, + "V": 8273.90333114, + "T": "2017-11-15T09:44:00", + "BV": 0.249211 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 3e-05, + "C": 3.011e-05, + "V": 1015.92271962, + "T": "2017-11-15T09:45:00", + "BV": 0.03058927 + }, + { + "O": 3.009e-05, + "H": 3.01e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 4947.74502773, + "T": "2017-11-15T09:46:00", + "BV": 0.14862693 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3.001e-05, + "V": 4790.29756711, + "T": "2017-11-15T09:47:00", + "BV": 0.1437556 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3e-05, + "V": 6134.77407328, + "T": "2017-11-15T09:48:00", + "BV": 0.18404739 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 66295.75894971, + "T": "2017-11-15T09:49:00", + "BV": 1.98875183 + }, + { + "O": 3.001e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3.001e-05, + "V": 936.65859266, + "T": "2017-11-15T09:50:00", + "BV": 0.02809991 + }, + { + "O": 3e-05, + "H": 3.001e-05, + "L": 3e-05, + "C": 3.001e-05, + "V": 1250.49462536, + "T": "2017-11-15T09:51:00", + "BV": 0.03752164 + }, + { + "O": 3e-05, + "H": 3.009e-05, + "L": 3e-05, + "C": 3e-05, + "V": 4796.56347062, + "T": "2017-11-15T09:52:00", + "BV": 0.14391568 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 37.15156915, + "T": "2017-11-15T09:53:00", + "BV": 0.0011175 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3e-05, + "C": 3e-05, + "V": 25441.92410609, + "T": "2017-11-15T09:54:00", + "BV": 0.76325779 + }, + { + "O": 3.007e-05, + "H": 3.008e-05, + "L": 3.007e-05, + "C": 3.008e-05, + "V": 2023.06274148, + "T": "2017-11-15T09:55:00", + "BV": 0.06083768 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3e-05, + "C": 3e-05, + "V": 7002.59337873, + "T": "2017-11-15T09:56:00", + "BV": 0.21055204 + }, + { + "O": 3.007e-05, + "H": 3.008e-05, + "L": 3.007e-05, + "C": 3.008e-05, + "V": 20795.75446257, + "T": "2017-11-15T09:57:00", + "BV": 0.62551165 + }, + { + "O": 3.008e-05, + "H": 3.01e-05, + "L": 3.008e-05, + "C": 3.01e-05, + "V": 107294.03502353, + "T": "2017-11-15T09:58:00", + "BV": 3.22928665 + }, + { + "O": 3.01e-05, + "H": 3.018e-05, + "L": 3.001e-05, + "C": 3.018e-05, + "V": 71057.73471364, + "T": "2017-11-15T09:59:00", + "BV": 2.13430274 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.001e-05, + "C": 3.014e-05, + "V": 1622.98610091, + "T": "2017-11-15T10:00:00", + "BV": 0.04889137 + }, + { + "O": 3.014e-05, + "H": 3.018e-05, + "L": 3.014e-05, + "C": 3.018e-05, + "V": 1797.20078704, + "T": "2017-11-15T10:01:00", + "BV": 0.05418787 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.014e-05, + "C": 3.018e-05, + "V": 3972.80765886, + "T": "2017-11-15T10:02:00", + "BV": 0.1197552 + }, + { + "O": 3.018e-05, + "H": 3.029e-05, + "L": 3.017e-05, + "C": 3.029e-05, + "V": 9108.48208194, + "T": "2017-11-15T10:03:00", + "BV": 0.27516988 + }, + { + "O": 3.025e-05, + "H": 3.025e-05, + "L": 3.02e-05, + "C": 3.025e-05, + "V": 1052.83138312, + "T": "2017-11-15T10:04:00", + "BV": 0.03183289 + }, + { + "O": 3.025e-05, + "H": 3.029e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 16164.11303978, + "T": "2017-11-15T10:05:00", + "BV": 0.48783452 + }, + { + "O": 3.015e-05, + "H": 3.029e-05, + "L": 3.015e-05, + "C": 3.018e-05, + "V": 1459.92781843, + "T": "2017-11-15T10:06:00", + "BV": 0.04412827 + }, + { + "O": 3.018e-05, + "H": 3.018e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 13275.83861828, + "T": "2017-11-15T10:07:00", + "BV": 0.40033064 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 2752.05657438, + "T": "2017-11-15T10:08:00", + "BV": 0.08298198 + }, + { + "O": 3.016e-05, + "H": 3.022e-05, + "L": 3.016e-05, + "C": 3.022e-05, + "V": 202.36439333, + "T": "2017-11-15T10:09:00", + "BV": 0.00611188 + }, + { + "O": 3.023e-05, + "H": 3.03e-05, + "L": 3.023e-05, + "C": 3.03e-05, + "V": 1726.86628315, + "T": "2017-11-15T10:10:00", + "BV": 0.0523048 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 340.03543169, + "T": "2017-11-15T10:11:00", + "BV": 0.01025546 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 1169.07474072, + "T": "2017-11-15T10:12:00", + "BV": 0.03530104 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 82.28372229, + "T": "2017-11-15T10:13:00", + "BV": 0.00248158 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.015e-05, + "C": 3.016e-05, + "V": 2243.64317205, + "T": "2017-11-15T10:14:00", + "BV": 0.06765761 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 3842.71565982, + "T": "2017-11-15T10:15:00", + "BV": 0.11589625 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 9.97500041, + "T": "2017-11-15T10:16:00", + "BV": 0.00030079 + }, + { + "O": 3.015e-05, + "H": 3.016e-05, + "L": 3.01e-05, + "C": 3.016e-05, + "V": 1877.04512108, + "T": "2017-11-15T10:17:00", + "BV": 0.05652286 + }, + { + "O": 3.016e-05, + "H": 3.016e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 396.32722311, + "T": "2017-11-15T10:18:00", + "BV": 0.01195321 + }, + { + "O": 3.016e-05, + "H": 3.029e-05, + "L": 3.016e-05, + "C": 3.029e-05, + "V": 17624.02241967, + "T": "2017-11-15T10:19:00", + "BV": 0.53268759 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.015e-05, + "C": 3.027e-05, + "V": 16298.64405559, + "T": "2017-11-15T10:20:00", + "BV": 0.49165222 + }, + { + "O": 3.027e-05, + "H": 3.029e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 5843.7206108, + "T": "2017-11-15T10:21:00", + "BV": 0.17684243 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 52812.94211143, + "T": "2017-11-15T10:22:00", + "BV": 1.60008461 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.029e-05, + "C": 3.03e-05, + "V": 1097.15381797, + "T": "2017-11-15T10:23:00", + "BV": 0.03323331 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.027e-05, + "C": 3.03e-05, + "V": 8888.94920271, + "T": "2017-11-15T10:24:00", + "BV": 0.26917358 + }, + { + "O": 3.03e-05, + "H": 3.03e-05, + "L": 3.027e-05, + "C": 3.028e-05, + "V": 8488.68187251, + "T": "2017-11-15T10:25:00", + "BV": 0.25720413 + }, + { + "O": 3.028e-05, + "H": 3.05e-05, + "L": 3.027e-05, + "C": 3.05e-05, + "V": 190930.47215873, + "T": "2017-11-15T10:26:00", + "BV": 5.80289254 + }, + { + "O": 3.037e-05, + "H": 3.037e-05, + "L": 3.029e-05, + "C": 3.037e-05, + "V": 971.85470484, + "T": "2017-11-15T10:27:00", + "BV": 0.02950333 + }, + { + "O": 3.029e-05, + "H": 3.036e-05, + "L": 3.026e-05, + "C": 3.026e-05, + "V": 7949.78060646, + "T": "2017-11-15T10:28:00", + "BV": 0.24066877 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.029e-05, + "C": 3.029e-05, + "V": 277.47101545, + "T": "2017-11-15T10:29:00", + "BV": 0.00840459 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.028e-05, + "C": 3.028e-05, + "V": 1142.69425747, + "T": "2017-11-15T10:30:00", + "BV": 0.03460104 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.021e-05, + "C": 3.021e-05, + "V": 26053.65266319, + "T": "2017-11-15T10:31:00", + "BV": 0.78762045 + }, + { + "O": 3.022e-05, + "H": 3.027e-05, + "L": 3.021e-05, + "C": 3.022e-05, + "V": 26808.62750887, + "T": "2017-11-15T10:32:00", + "BV": 0.810113 + }, + { + "O": 3.022e-05, + "H": 3.037e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 57787.27072081, + "T": "2017-11-15T10:33:00", + "BV": 1.75184818 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 21.68391532, + "T": "2017-11-15T10:34:00", + "BV": 0.00065485 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 1572.75758449, + "T": "2017-11-15T10:35:00", + "BV": 0.04743755 + }, + { + "O": 3.028e-05, + "H": 3.03e-05, + "L": 3.016e-05, + "C": 3.025e-05, + "V": 3805.20234281, + "T": "2017-11-15T10:36:00", + "BV": 0.11502076 + }, + { + "O": 3.025e-05, + "H": 3.029e-05, + "L": 3.016e-05, + "C": 3.02e-05, + "V": 6169.98563528, + "T": "2017-11-15T10:37:00", + "BV": 0.18649977 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.02e-05, + "V": 6438.99349568, + "T": "2017-11-15T10:38:00", + "BV": 0.19429006 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 3185.92468734, + "T": "2017-11-15T10:39:00", + "BV": 0.09621284 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.02e-05, + "V": 9066.08224013, + "T": "2017-11-15T10:40:00", + "BV": 0.27377166 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.018e-05, + "C": 3.018e-05, + "V": 1185.48890149, + "T": "2017-11-15T10:41:00", + "BV": 0.03580126 + }, + { + "O": 3.018e-05, + "H": 3.02e-05, + "L": 3.017e-05, + "C": 3.02e-05, + "V": 3438.95894957, + "T": "2017-11-15T10:42:00", + "BV": 0.10377855 + }, + { + "O": 3.02e-05, + "H": 3.028e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 31520.84509656, + "T": "2017-11-15T10:43:00", + "BV": 0.95302512 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.02e-05, + "V": 6302.02508347, + "T": "2017-11-15T10:44:00", + "BV": 0.19007278 + }, + { + "O": 3.02e-05, + "H": 3.028e-05, + "L": 3.02e-05, + "C": 3.028e-05, + "V": 11176.89516905, + "T": "2017-11-15T10:45:00", + "BV": 0.33812668 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.016e-05, + "C": 3.027e-05, + "V": 1755.17935098, + "T": "2017-11-15T10:46:00", + "BV": 0.05305039 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 4813.80745475, + "T": "2017-11-15T10:47:00", + "BV": 0.14518882 + }, + { + "O": 3.016e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.02e-05, + "V": 14088.07959276, + "T": "2017-11-15T10:48:00", + "BV": 0.42490046 + }, + { + "O": 3.016e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.019e-05, + "V": 10641.68237216, + "T": "2017-11-15T10:49:00", + "BV": 0.32105483 + }, + { + "O": 3.019e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.02e-05, + "V": 7476.86155816, + "T": "2017-11-15T10:50:00", + "BV": 0.22564569 + }, + { + "O": 3.016e-05, + "H": 3.02e-05, + "L": 3.015e-05, + "C": 3.02e-05, + "V": 9108.57328434, + "T": "2017-11-15T10:51:00", + "BV": 0.27470083 + }, + { + "O": 3.015e-05, + "H": 3.02e-05, + "L": 3.015e-05, + "C": 3.015e-05, + "V": 22553.25220815, + "T": "2017-11-15T10:52:00", + "BV": 0.68001597 + }, + { + "O": 3.014e-05, + "H": 3.015e-05, + "L": 3.01e-05, + "C": 3.01e-05, + "V": 13659.35002798, + "T": "2017-11-15T10:53:00", + "BV": 0.41132498 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 1397.0775354, + "T": "2017-11-15T10:54:00", + "BV": 0.04204647 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 6204.9326871, + "T": "2017-11-15T10:55:00", + "BV": 0.18664436 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 166.8618267, + "T": "2017-11-15T10:56:00", + "BV": 0.0050192 + }, + { + "O": 3.015e-05, + "H": 3.015e-05, + "L": 3.008e-05, + "C": 3.008e-05, + "V": 4458.2100947, + "T": "2017-11-15T10:57:00", + "BV": 0.13413498 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 1448.62121875, + "T": "2017-11-15T10:58:00", + "BV": 0.04355024 + }, + { + "O": 3.006e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 2890.54085455, + "T": "2017-11-15T10:59:00", + "BV": 0.08689054 + }, + { + "O": 3.006e-05, + "H": 3.008e-05, + "L": 3.006e-05, + "C": 3.008e-05, + "V": 5433.48702458, + "T": "2017-11-15T11:00:00", + "BV": 0.16339093 + }, + { + "O": 3.008e-05, + "H": 3.008e-05, + "L": 3.007e-05, + "C": 3.008e-05, + "V": 2927.84382468, + "T": "2017-11-15T11:01:00", + "BV": 0.08806802 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.007e-05, + "C": 3.007e-05, + "V": 1097.68671811, + "T": "2017-11-15T11:02:00", + "BV": 0.03300742 + }, + { + "O": 3.006e-05, + "H": 3.008e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 9621.31530651, + "T": "2017-11-15T11:03:00", + "BV": 0.28922128 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 9255.7489478, + "T": "2017-11-15T11:04:00", + "BV": 0.27824838 + }, + { + "O": 3.006e-05, + "H": 3.007e-05, + "L": 3.006e-05, + "C": 3.006e-05, + "V": 39715.65444221, + "T": "2017-11-15T11:05:00", + "BV": 1.19388568 + }, + { + "O": 3.006e-05, + "H": 3.014e-05, + "L": 3.006e-05, + "C": 3.014e-05, + "V": 22711.83581525, + "T": "2017-11-15T11:06:00", + "BV": 0.6828205 + }, + { + "O": 3.014e-05, + "H": 3.014e-05, + "L": 3.013e-05, + "C": 3.013e-05, + "V": 2356.48146165, + "T": "2017-11-15T11:07:00", + "BV": 0.0710243 + }, + { + "O": 3.013e-05, + "H": 3.013e-05, + "L": 3e-05, + "C": 3e-05, + "V": 3708.98342796, + "T": "2017-11-15T11:08:00", + "BV": 0.11139003 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 4055.82837983, + "T": "2017-11-15T11:09:00", + "BV": 0.12167083 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 3e-05, + "C": 3e-05, + "V": 6.24279675, + "T": "2017-11-15T11:10:00", + "BV": 0.00018726 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 12742.82321913, + "T": "2017-11-15T11:11:00", + "BV": 0.38225119 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 6182.72757586, + "T": "2017-11-15T11:12:00", + "BV": 0.18542 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 4107.73211182, + "T": "2017-11-15T11:13:00", + "BV": 0.12320691 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 3e-05, + "V": 13692.07781406, + "T": "2017-11-15T11:14:00", + "BV": 0.41068307 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.998e-05, + "C": 2.998e-05, + "V": 3745.48789918, + "T": "2017-11-15T11:15:00", + "BV": 0.11229531 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 1852.09990694, + "T": "2017-11-15T11:16:00", + "BV": 0.05547691 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 21013.61263261, + "T": "2017-11-15T11:17:00", + "BV": 0.62986735 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.995e-05, + "C": 2.998e-05, + "V": 5371.301003, + "T": "2017-11-15T11:18:00", + "BV": 0.16089237 + }, + { + "O": 2.995e-05, + "H": 2.995e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 800.9934605, + "T": "2017-11-15T11:19:00", + "BV": 0.02398975 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.995e-05, + "C": 2.995e-05, + "V": 19647.93934417, + "T": "2017-11-15T11:20:00", + "BV": 0.58845738 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 5290.59058613, + "T": "2017-11-15T11:21:00", + "BV": 0.15840448 + }, + { + "O": 2.996e-05, + "H": 2.998e-05, + "L": 2.991e-05, + "C": 2.998e-05, + "V": 3573.55027708, + "T": "2017-11-15T11:22:00", + "BV": 0.10710254 + }, + { + "O": 2.998e-05, + "H": 3.028e-05, + "L": 2.998e-05, + "C": 3.02e-05, + "V": 103239.60779251, + "T": "2017-11-15T11:23:00", + "BV": 3.1074953 + }, + { + "O": 3.006e-05, + "H": 3.03e-05, + "L": 2.996e-05, + "C": 2.996e-05, + "V": 126608.41142648, + "T": "2017-11-15T11:24:00", + "BV": 3.82171569 + }, + { + "O": 2.997e-05, + "H": 3.044e-05, + "L": 2.991e-05, + "C": 2.998e-05, + "V": 207388.12149104, + "T": "2017-11-15T11:25:00", + "BV": 6.26995263 + }, + { + "O": 2.999e-05, + "H": 3.005e-05, + "L": 2.999e-05, + "C": 3e-05, + "V": 36104.853284, + "T": "2017-11-15T11:26:00", + "BV": 1.08309933 + }, + { + "O": 3e-05, + "H": 3.006e-05, + "L": 2.999e-05, + "C": 2.999e-05, + "V": 5188.61481953, + "T": "2017-11-15T11:27:00", + "BV": 0.15561828 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.992e-05, + "C": 2.993e-05, + "V": 124445.67258561, + "T": "2017-11-15T11:28:00", + "BV": 3.72465136 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.992e-05, + "C": 2.992e-05, + "V": 27401.90873861, + "T": "2017-11-15T11:29:00", + "BV": 0.81989338 + }, + { + "O": 2.992e-05, + "H": 2.994e-05, + "L": 2.992e-05, + "C": 2.994e-05, + "V": 433.16633267, + "T": "2017-11-15T11:30:00", + "BV": 0.012967 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.99e-05, + "C": 2.99e-05, + "V": 8375.97159468, + "T": "2017-11-15T11:31:00", + "BV": 0.25049176 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.989e-05, + "C": 2.99e-05, + "V": 10303.54935142, + "T": "2017-11-15T11:32:00", + "BV": 0.30815398 + }, + { + "O": 2.99e-05, + "H": 2.99e-05, + "L": 2.988e-05, + "C": 2.99e-05, + "V": 4434.21878344, + "T": "2017-11-15T11:33:00", + "BV": 0.13258211 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.988e-05, + "C": 2.988e-05, + "V": 3103.19201487, + "T": "2017-11-15T11:34:00", + "BV": 0.09272668 + }, + { + "O": 2.987e-05, + "H": 2.988e-05, + "L": 2.985e-05, + "C": 2.986e-05, + "V": 3205.02346059, + "T": "2017-11-15T11:35:00", + "BV": 0.09570683 + }, + { + "O": 2.986e-05, + "H": 3.015e-05, + "L": 2.985e-05, + "C": 2.986e-05, + "V": 305236.69750874, + "T": "2017-11-15T11:36:00", + "BV": 9.16286048 + }, + { + "O": 3e-05, + "H": 3.015e-05, + "L": 2.985e-05, + "C": 2.985e-05, + "V": 103739.5847302, + "T": "2017-11-15T11:37:00", + "BV": 3.12075495 + }, + { + "O": 2.997e-05, + "H": 3.007e-05, + "L": 2.996e-05, + "C": 2.997e-05, + "V": 200205.75092351, + "T": "2017-11-15T11:38:00", + "BV": 6.01377988 + }, + { + "O": 2.997e-05, + "H": 3.031e-05, + "L": 2.994e-05, + "C": 2.994e-05, + "V": 202939.81865291, + "T": "2017-11-15T11:39:00", + "BV": 6.10842384 + }, + { + "O": 2.996e-05, + "H": 3e-05, + "L": 2.996e-05, + "C": 3e-05, + "V": 306025.36191366, + "T": "2017-11-15T11:40:00", + "BV": 9.18025244 + }, + { + "O": 2.994e-05, + "H": 2.994e-05, + "L": 2.984e-05, + "C": 2.984e-05, + "V": 12822.82130406, + "T": "2017-11-15T11:41:00", + "BV": 0.3827103 + }, + { + "O": 2.984e-05, + "H": 2.984e-05, + "L": 2.983e-05, + "C": 2.983e-05, + "V": 34624.29785166, + "T": "2017-11-15T11:42:00", + "BV": 1.03291837 + }, + { + "O": 2.986e-05, + "H": 2.986e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 2460.24741444, + "T": "2017-11-15T11:43:00", + "BV": 0.07338529 + }, + { + "O": 2.982e-05, + "H": 2.982e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 4526.98166213, + "T": "2017-11-15T11:44:00", + "BV": 0.13494685 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.979e-05, + "C": 2.98e-05, + "V": 1906.31041297, + "T": "2017-11-15T11:45:00", + "BV": 0.05679695 + }, + { + "O": 2.98e-05, + "H": 3e-05, + "L": 2.978e-05, + "C": 2.978e-05, + "V": 105483.71023863, + "T": "2017-11-15T11:46:00", + "BV": 3.15533814 + }, + { + "O": 2.988e-05, + "H": 3.028e-05, + "L": 2.988e-05, + "C": 3.005e-05, + "V": 100100.0, + "T": "2017-11-15T11:47:00", + "BV": 3.01500578 + }, + { + "O": 2.989e-05, + "H": 3.003e-05, + "L": 2.989e-05, + "C": 3.003e-05, + "V": 1201.76346932, + "T": "2017-11-15T11:48:00", + "BV": 0.03599779 + }, + { + "O": 2.999e-05, + "H": 2.999e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 2209.25288468, + "T": "2017-11-15T11:49:00", + "BV": 0.06589005 + }, + { + "O": 2.989e-05, + "H": 2.997e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 17949.70894829, + "T": "2017-11-15T11:50:00", + "BV": 0.53777016 + }, + { + "O": 2.991e-05, + "H": 2.991e-05, + "L": 2.978e-05, + "C": 2.978e-05, + "V": 55250.75404724, + "T": "2017-11-15T11:51:00", + "BV": 1.64553126 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.971e-05, + "C": 2.976e-05, + "V": 82270.53519916, + "T": "2017-11-15T11:52:00", + "BV": 2.44616179 + }, + { + "O": 2.976e-05, + "H": 2.976e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 4320.32909421, + "T": "2017-11-15T11:53:00", + "BV": 0.12848521 + }, + { + "O": 2.975e-05, + "H": 3.031e-05, + "L": 2.971e-05, + "C": 3.031e-05, + "V": 107002.87252941, + "T": "2017-11-15T11:54:00", + "BV": 3.22601884 + }, + { + "O": 2.974e-05, + "H": 2.984e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 58838.44105224, + "T": "2017-11-15T11:55:00", + "BV": 1.74900205 + }, + { + "O": 2.973e-05, + "H": 2.976e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 34179.96230232, + "T": "2017-11-15T11:56:00", + "BV": 1.01538631 + }, + { + "O": 2.97e-05, + "H": 2.971e-05, + "L": 2.967e-05, + "C": 2.971e-05, + "V": 9866.98823623, + "T": "2017-11-15T11:57:00", + "BV": 0.29295105 + }, + { + "O": 2.971e-05, + "H": 3.031e-05, + "L": 2.97e-05, + "C": 3e-05, + "V": 249161.72685503, + "T": "2017-11-15T11:58:00", + "BV": 7.46146154 + }, + { + "O": 2.973e-05, + "H": 3e-05, + "L": 2.97e-05, + "C": 2.97e-05, + "V": 312845.85177968, + "T": "2017-11-15T11:59:00", + "BV": 9.35789462 + }, + { + "O": 2.98e-05, + "H": 3.01e-05, + "L": 2.968e-05, + "C": 2.968e-05, + "V": 252171.085026, + "T": "2017-11-15T12:00:00", + "BV": 7.55250775 + }, + { + "O": 2.969e-05, + "H": 3.031e-05, + "L": 2.968e-05, + "C": 2.972e-05, + "V": 473083.16955212, + "T": "2017-11-15T12:01:00", + "BV": 14.20855703 + }, + { + "O": 2.972e-05, + "H": 2.997e-05, + "L": 2.966e-05, + "C": 2.966e-05, + "V": 204118.98043177, + "T": "2017-11-15T12:02:00", + "BV": 6.0841678 + }, + { + "O": 2.967e-05, + "H": 2.973e-05, + "L": 2.963e-05, + "C": 2.972e-05, + "V": 73600.81404129, + "T": "2017-11-15T12:03:00", + "BV": 2.182065 + }, + { + "O": 2.963e-05, + "H": 2.966e-05, + "L": 2.963e-05, + "C": 2.963e-05, + "V": 105183.73348858, + "T": "2017-11-15T12:04:00", + "BV": 3.11660419 + }, + { + "O": 2.963e-05, + "H": 2.972e-05, + "L": 2.961e-05, + "C": 2.972e-05, + "V": 85148.72007027, + "T": "2017-11-15T12:05:00", + "BV": 2.52308017 + }, + { + "O": 2.972e-05, + "H": 2.972e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 6202.84262885, + "T": "2017-11-15T12:06:00", + "BV": 0.18369292 + }, + { + "O": 2.963e-05, + "H": 2.968e-05, + "L": 2.96e-05, + "C": 2.968e-05, + "V": 13522.26077578, + "T": "2017-11-15T12:07:00", + "BV": 0.40095242 + }, + { + "O": 2.969e-05, + "H": 2.969e-05, + "L": 2.955e-05, + "C": 2.955e-05, + "V": 25701.98486036, + "T": "2017-11-15T12:08:00", + "BV": 0.76047769 + }, + { + "O": 2.955e-05, + "H": 2.96e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 19153.71572962, + "T": "2017-11-15T12:09:00", + "BV": 0.56539591 + }, + { + "O": 2.955e-05, + "H": 2.955e-05, + "L": 2.938e-05, + "C": 2.938e-05, + "V": 241715.48166706, + "T": "2017-11-15T12:10:00", + "BV": 7.12437075 + }, + { + "O": 2.938e-05, + "H": 2.938e-05, + "L": 2.932e-05, + "C": 2.932e-05, + "V": 16360.08272446, + "T": "2017-11-15T12:11:00", + "BV": 0.48031579 + }, + { + "O": 2.932e-05, + "H": 2.932e-05, + "L": 2.93e-05, + "C": 2.931e-05, + "V": 32819.51944255, + "T": "2017-11-15T12:12:00", + "BV": 0.96184828 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.929e-05, + "C": 2.93e-05, + "V": 40784.17723431, + "T": "2017-11-15T12:13:00", + "BV": 1.19499048 + }, + { + "O": 2.929e-05, + "H": 2.95e-05, + "L": 2.928e-05, + "C": 2.944e-05, + "V": 225761.16282917, + "T": "2017-11-15T12:14:00", + "BV": 6.638258 + }, + { + "O": 2.936e-05, + "H": 2.944e-05, + "L": 2.924e-05, + "C": 2.93e-05, + "V": 210742.80356687, + "T": "2017-11-15T12:15:00", + "BV": 6.1878717 + }, + { + "O": 2.93e-05, + "H": 2.973e-05, + "L": 2.927e-05, + "C": 2.927e-05, + "V": 214882.67525528, + "T": "2017-11-15T12:16:00", + "BV": 6.33101119 + }, + { + "O": 2.927e-05, + "H": 2.973e-05, + "L": 2.924e-05, + "C": 2.929e-05, + "V": 141726.45327113, + "T": "2017-11-15T12:17:00", + "BV": 4.18400199 + }, + { + "O": 2.937e-05, + "H": 2.973e-05, + "L": 2.929e-05, + "C": 2.936e-05, + "V": 306256.60913908, + "T": "2017-11-15T12:18:00", + "BV": 9.05238867 + }, + { + "O": 2.936e-05, + "H": 2.996e-05, + "L": 2.936e-05, + "C": 2.938e-05, + "V": 312923.72743424, + "T": "2017-11-15T12:19:00", + "BV": 9.30890602 + }, + { + "O": 2.976e-05, + "H": 3e-05, + "L": 2.94e-05, + "C": 2.944e-05, + "V": 240749.90524963, + "T": "2017-11-15T12:20:00", + "BV": 7.15750531 + }, + { + "O": 2.95e-05, + "H": 3e-05, + "L": 2.945e-05, + "C": 2.948e-05, + "V": 213235.82291884, + "T": "2017-11-15T12:21:00", + "BV": 6.37228487 + }, + { + "O": 2.95e-05, + "H": 2.999e-05, + "L": 2.95e-05, + "C": 2.99e-05, + "V": 334968.98149458, + "T": "2017-11-15T12:22:00", + "BV": 10.02325377 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.947e-05, + "C": 2.947e-05, + "V": 85384.80223867, + "T": "2017-11-15T12:23:00", + "BV": 2.5213501 + }, + { + "O": 2.947e-05, + "H": 2.948e-05, + "L": 2.937e-05, + "C": 2.938e-05, + "V": 17300.25336752, + "T": "2017-11-15T12:24:00", + "BV": 0.50888768 + }, + { + "O": 2.941e-05, + "H": 2.946e-05, + "L": 2.941e-05, + "C": 2.946e-05, + "V": 774.36240914, + "T": "2017-11-15T12:25:00", + "BV": 0.02278282 + }, + { + "O": 2.941e-05, + "H": 2.949e-05, + "L": 2.94e-05, + "C": 2.949e-05, + "V": 38044.3610415, + "T": "2017-11-15T12:26:00", + "BV": 1.1198642 + }, + { + "O": 2.948e-05, + "H": 2.948e-05, + "L": 2.94e-05, + "C": 2.947e-05, + "V": 33327.6736105, + "T": "2017-11-15T12:27:00", + "BV": 0.98062763 + }, + { + "O": 2.947e-05, + "H": 2.947e-05, + "L": 2.947e-05, + "C": 2.947e-05, + "V": 1081.97481294, + "T": "2017-11-15T12:28:00", + "BV": 0.03188577 + }, + { + "O": 2.947e-05, + "H": 2.947e-05, + "L": 2.94e-05, + "C": 2.942e-05, + "V": 90375.09434973, + "T": "2017-11-15T12:29:00", + "BV": 2.65875328 + }, + { + "O": 2.942e-05, + "H": 2.947e-05, + "L": 2.926e-05, + "C": 2.935e-05, + "V": 166124.45837779, + "T": "2017-11-15T12:30:00", + "BV": 4.8862339 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.921e-05, + "C": 2.921e-05, + "V": 27889.16139116, + "T": "2017-11-15T12:31:00", + "BV": 0.81652058 + }, + { + "O": 2.928e-05, + "H": 2.933e-05, + "L": 2.918e-05, + "C": 2.919e-05, + "V": 68893.1176026, + "T": "2017-11-15T12:32:00", + "BV": 2.01438215 + }, + { + "O": 2.919e-05, + "H": 2.929e-05, + "L": 2.918e-05, + "C": 2.929e-05, + "V": 28849.64812725, + "T": "2017-11-15T12:33:00", + "BV": 0.84306351 + }, + { + "O": 2.931e-05, + "H": 2.931e-05, + "L": 2.903e-05, + "C": 2.916e-05, + "V": 441147.09100555, + "T": "2017-11-15T12:34:00", + "BV": 12.82151225 + }, + { + "O": 2.919e-05, + "H": 2.92e-05, + "L": 2.916e-05, + "C": 2.92e-05, + "V": 30105.22488819, + "T": "2017-11-15T12:35:00", + "BV": 0.87837222 + }, + { + "O": 2.921e-05, + "H": 2.928e-05, + "L": 2.915e-05, + "C": 2.928e-05, + "V": 78725.12838007, + "T": "2017-11-15T12:36:00", + "BV": 2.30082255 + }, + { + "O": 2.928e-05, + "H": 2.932e-05, + "L": 2.923e-05, + "C": 2.929e-05, + "V": 43187.38887745, + "T": "2017-11-15T12:37:00", + "BV": 1.26293239 + }, + { + "O": 2.923e-05, + "H": 2.929e-05, + "L": 2.923e-05, + "C": 2.928e-05, + "V": 117891.95504421, + "T": "2017-11-15T12:38:00", + "BV": 3.44819754 + }, + { + "O": 2.923e-05, + "H": 2.928e-05, + "L": 2.923e-05, + "C": 2.923e-05, + "V": 140502.68073888, + "T": "2017-11-15T12:39:00", + "BV": 4.10693698 + }, + { + "O": 2.923e-05, + "H": 2.927e-05, + "L": 2.922e-05, + "C": 2.927e-05, + "V": 26577.20902528, + "T": "2017-11-15T12:40:00", + "BV": 0.7768435 + }, + { + "O": 2.927e-05, + "H": 2.929e-05, + "L": 2.922e-05, + "C": 2.927e-05, + "V": 7965.50479217, + "T": "2017-11-15T12:41:00", + "BV": 0.23310255 + }, + { + "O": 2.927e-05, + "H": 2.929e-05, + "L": 2.922e-05, + "C": 2.922e-05, + "V": 15039.4890123, + "T": "2017-11-15T12:42:00", + "BV": 0.43990232 + }, + { + "O": 2.925e-05, + "H": 2.929e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 29349.79421448, + "T": "2017-11-15T12:43:00", + "BV": 0.85733778 + }, + { + "O": 2.905e-05, + "H": 2.919e-05, + "L": 2.905e-05, + "C": 2.911e-05, + "V": 8149.3688362, + "T": "2017-11-15T12:44:00", + "BV": 0.23723089 + }, + { + "O": 2.907e-05, + "H": 2.911e-05, + "L": 2.904e-05, + "C": 2.906e-05, + "V": 45836.51608862, + "T": "2017-11-15T12:45:00", + "BV": 1.33237416 + }, + { + "O": 2.907e-05, + "H": 2.911e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 573123.53317651, + "T": "2017-11-15T12:46:00", + "BV": 16.63989003 + }, + { + "O": 2.902e-05, + "H": 2.911e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 110028.73472729, + "T": "2017-11-15T12:47:00", + "BV": 3.19497831 + }, + { + "O": 2.903e-05, + "H": 2.907e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 106593.71410899, + "T": "2017-11-15T12:48:00", + "BV": 3.09212704 + }, + { + "O": 2.9e-05, + "H": 2.907e-05, + "L": 2.9e-05, + "C": 2.902e-05, + "V": 60233.72690258, + "T": "2017-11-15T12:49:00", + "BV": 1.7470292 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.893e-05, + "C": 2.895e-05, + "V": 170749.52431655, + "T": "2017-11-15T12:50:00", + "BV": 4.9438031 + }, + { + "O": 2.895e-05, + "H": 2.898e-05, + "L": 2.876e-05, + "C": 2.892e-05, + "V": 120622.45409867, + "T": "2017-11-15T12:51:00", + "BV": 3.47938625 + }, + { + "O": 2.892e-05, + "H": 2.898e-05, + "L": 2.857e-05, + "C": 2.89e-05, + "V": 119385.67705365, + "T": "2017-11-15T12:52:00", + "BV": 3.42998884 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.864e-05, + "C": 2.867e-05, + "V": 35761.15207408, + "T": "2017-11-15T12:53:00", + "BV": 1.02949362 + }, + { + "O": 2.872e-05, + "H": 2.886e-05, + "L": 2.857e-05, + "C": 2.874e-05, + "V": 40583.73373803, + "T": "2017-11-15T12:54:00", + "BV": 1.16638431 + }, + { + "O": 2.874e-05, + "H": 2.886e-05, + "L": 2.873e-05, + "C": 2.882e-05, + "V": 33515.51417578, + "T": "2017-11-15T12:55:00", + "BV": 0.96446657 + }, + { + "O": 2.882e-05, + "H": 2.886e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 29031.36251446, + "T": "2017-11-15T12:56:00", + "BV": 0.83713049 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.857e-05, + "C": 2.877e-05, + "V": 16267.14834261, + "T": "2017-11-15T12:57:00", + "BV": 0.46680075 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 65890.88552161, + "T": "2017-11-15T12:58:00", + "BV": 1.88426892 + }, + { + "O": 2.85e-05, + "H": 2.877e-05, + "L": 2.85e-05, + "C": 2.868e-05, + "V": 45363.29162836, + "T": "2017-11-15T12:59:00", + "BV": 1.29363358 + }, + { + "O": 2.868e-05, + "H": 2.868e-05, + "L": 2.85e-05, + "C": 2.859e-05, + "V": 18300.25207186, + "T": "2017-11-15T13:00:00", + "BV": 0.52331211 + }, + { + "O": 2.86e-05, + "H": 2.864e-05, + "L": 2.851e-05, + "C": 2.864e-05, + "V": 76606.84159791, + "T": "2017-11-15T13:01:00", + "BV": 2.18837177 + }, + { + "O": 2.853e-05, + "H": 2.877e-05, + "L": 2.853e-05, + "C": 2.877e-05, + "V": 30623.9475028, + "T": "2017-11-15T13:02:00", + "BV": 0.87803115 + }, + { + "O": 2.876e-05, + "H": 2.881e-05, + "L": 2.866e-05, + "C": 2.866e-05, + "V": 18289.04098501, + "T": "2017-11-15T13:03:00", + "BV": 0.52601497 + }, + { + "O": 2.877e-05, + "H": 2.887e-05, + "L": 2.868e-05, + "C": 2.887e-05, + "V": 42399.63569389, + "T": "2017-11-15T13:04:00", + "BV": 1.22087337 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.87e-05, + "C": 2.873e-05, + "V": 78092.81225352, + "T": "2017-11-15T13:05:00", + "BV": 2.24677907 + }, + { + "O": 2.873e-05, + "H": 2.886e-05, + "L": 2.873e-05, + "C": 2.886e-05, + "V": 66499.99069605, + "T": "2017-11-15T13:06:00", + "BV": 1.91242883 + }, + { + "O": 2.876e-05, + "H": 2.886e-05, + "L": 2.871e-05, + "C": 2.886e-05, + "V": 31954.29180021, + "T": "2017-11-15T13:07:00", + "BV": 0.91876755 + }, + { + "O": 2.885e-05, + "H": 2.887e-05, + "L": 2.87e-05, + "C": 2.877e-05, + "V": 20807.88485622, + "T": "2017-11-15T13:08:00", + "BV": 0.59873019 + }, + { + "O": 2.879e-05, + "H": 2.887e-05, + "L": 2.871e-05, + "C": 2.879e-05, + "V": 20411.97151881, + "T": "2017-11-15T13:09:00", + "BV": 0.58856649 + }, + { + "O": 2.879e-05, + "H": 2.887e-05, + "L": 2.872e-05, + "C": 2.887e-05, + "V": 20894.99287192, + "T": "2017-11-15T13:10:00", + "BV": 0.60045649 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.886e-05, + "V": 2867.05071533, + "T": "2017-11-15T13:11:00", + "BV": 0.08271944 + }, + { + "O": 2.886e-05, + "H": 2.9e-05, + "L": 2.886e-05, + "C": 2.897e-05, + "V": 49258.1441784, + "T": "2017-11-15T13:12:00", + "BV": 1.42443191 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 18175.66193728, + "T": "2017-11-15T13:13:00", + "BV": 0.52710262 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 4575.7642955, + "T": "2017-11-15T13:14:00", + "BV": 0.13273739 + }, + { + "O": 2.901e-05, + "H": 2.902e-05, + "L": 2.897e-05, + "C": 2.899e-05, + "V": 11971.28823417, + "T": "2017-11-15T13:15:00", + "BV": 0.34716212 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2108.280772, + "T": "2017-11-15T13:16:00", + "BV": 0.06114014 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.9e-05, + "V": 28483.70551005, + "T": "2017-11-15T13:17:00", + "BV": 0.8257991 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 2075.25211698, + "T": "2017-11-15T13:18:00", + "BV": 0.06015772 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 5994.84959165, + "T": "2017-11-15T13:19:00", + "BV": 0.17365638 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 186.61134164, + "T": "2017-11-15T13:20:00", + "BV": 0.00539436 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.887e-05, + "C": 2.888e-05, + "V": 12192.57903797, + "T": "2017-11-15T13:21:00", + "BV": 0.35224223 + }, + { + "O": 2.888e-05, + "H": 2.896e-05, + "L": 2.888e-05, + "C": 2.896e-05, + "V": 4225.33879511, + "T": "2017-11-15T13:22:00", + "BV": 0.12207437 + }, + { + "O": 2.897e-05, + "H": 2.899e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 14875.46826253, + "T": "2017-11-15T13:23:00", + "BV": 0.43007077 + }, + { + "O": 2.888e-05, + "H": 2.898e-05, + "L": 2.887e-05, + "C": 2.898e-05, + "V": 21915.51588735, + "T": "2017-11-15T13:24:00", + "BV": 0.63342414 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.891e-05, + "C": 2.899e-05, + "V": 33061.75343594, + "T": "2017-11-15T13:25:00", + "BV": 0.95808459 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.891e-05, + "C": 2.893e-05, + "V": 8954.94439234, + "T": "2017-11-15T13:26:00", + "BV": 0.25949755 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 36412.03564231, + "T": "2017-11-15T13:27:00", + "BV": 1.05556346 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 12451.62939594, + "T": "2017-11-15T13:28:00", + "BV": 0.36100431 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 89695.51251792, + "T": "2017-11-15T13:29:00", + "BV": 2.60075128 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.9e-05, + "V": 36118.59260934, + "T": "2017-11-15T13:30:00", + "BV": 1.04741991 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.9e-05, + "V": 51027.45408414, + "T": "2017-11-15T13:31:00", + "BV": 1.4796774 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 121938.62532008, + "T": "2017-11-15T13:32:00", + "BV": 3.53609934 + }, + { + "O": 2.9e-05, + "H": 2.909e-05, + "L": 2.9e-05, + "C": 2.909e-05, + "V": 95538.23854008, + "T": "2017-11-15T13:33:00", + "BV": 2.77083638 + }, + { + "O": 2.909e-05, + "H": 2.912e-05, + "L": 2.907e-05, + "C": 2.912e-05, + "V": 19610.29656771, + "T": "2017-11-15T13:34:00", + "BV": 0.57076807 + }, + { + "O": 2.912e-05, + "H": 2.917e-05, + "L": 2.912e-05, + "C": 2.917e-05, + "V": 41779.4231945, + "T": "2017-11-15T13:35:00", + "BV": 1.21696998 + }, + { + "O": 2.917e-05, + "H": 2.923e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 23292.23760521, + "T": "2017-11-15T13:36:00", + "BV": 0.68008171 + }, + { + "O": 2.915e-05, + "H": 2.922e-05, + "L": 2.915e-05, + "C": 2.916e-05, + "V": 2168.75335539, + "T": "2017-11-15T13:37:00", + "BV": 0.06326363 + }, + { + "O": 2.916e-05, + "H": 2.924e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 23734.10935749, + "T": "2017-11-15T13:38:00", + "BV": 0.69227353 + }, + { + "O": 2.924e-05, + "H": 2.933e-05, + "L": 2.924e-05, + "C": 2.928e-05, + "V": 12050.97761743, + "T": "2017-11-15T13:39:00", + "BV": 0.35295032 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.917e-05, + "C": 2.928e-05, + "V": 2782.71458572, + "T": "2017-11-15T13:40:00", + "BV": 0.08134885 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.917e-05, + "C": 2.917e-05, + "V": 19577.30120687, + "T": "2017-11-15T13:41:00", + "BV": 0.57188694 + }, + { + "O": 2.927e-05, + "H": 2.929e-05, + "L": 2.927e-05, + "C": 2.929e-05, + "V": 43575.22643208, + "T": "2017-11-15T13:42:00", + "BV": 1.27586324 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 25.11385717, + "T": "2017-11-15T13:43:00", + "BV": 0.00073558 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 3353.19907402, + "T": "2017-11-15T13:44:00", + "BV": 0.09818162 + }, + { + "O": 2.928e-05, + "H": 2.929e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 36698.15545205, + "T": "2017-11-15T13:45:00", + "BV": 1.07456459 + }, + { + "O": 2.928e-05, + "H": 2.93e-05, + "L": 2.928e-05, + "C": 2.93e-05, + "V": 118404.49598694, + "T": "2017-11-15T13:46:00", + "BV": 3.46694022 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 69738.31857823, + "T": "2017-11-15T13:47:00", + "BV": 2.04194536 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 18311.28179353, + "T": "2017-11-15T13:48:00", + "BV": 0.53615427 + }, + { + "O": 2.929e-05, + "H": 2.93e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 12712.45326413, + "T": "2017-11-15T13:49:00", + "BV": 0.37227291 + }, + { + "O": 2.929e-05, + "H": 2.93e-05, + "L": 2.928e-05, + "C": 2.93e-05, + "V": 42052.33816012, + "T": "2017-11-15T13:50:00", + "BV": 1.23149149 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.915e-05, + "C": 2.931e-05, + "V": 73990.8011634, + "T": "2017-11-15T13:51:00", + "BV": 2.16556625 + }, + { + "O": 2.931e-05, + "H": 2.931e-05, + "L": 2.926e-05, + "C": 2.926e-05, + "V": 54686.23352107, + "T": "2017-11-15T13:52:00", + "BV": 1.60117831 + }, + { + "O": 2.924e-05, + "H": 2.927e-05, + "L": 2.924e-05, + "C": 2.927e-05, + "V": 37521.67932707, + "T": "2017-11-15T13:53:00", + "BV": 1.09822079 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.92e-05, + "C": 2.925e-05, + "V": 1754.10809603, + "T": "2017-11-15T13:54:00", + "BV": 0.05131973 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 1000.0, + "T": "2017-11-15T13:55:00", + "BV": 0.0292 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.904e-05, + "C": 2.914e-05, + "V": 40078.46122587, + "T": "2017-11-15T13:56:00", + "BV": 1.16998685 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.902e-05, + "C": 2.914e-05, + "V": 10698.82234006, + "T": "2017-11-15T13:57:00", + "BV": 0.31138751 + }, + { + "O": 2.914e-05, + "H": 2.925e-05, + "L": 2.905e-05, + "C": 2.925e-05, + "V": 31784.25258909, + "T": "2017-11-15T13:58:00", + "BV": 0.92510676 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.9e-05, + "C": 2.911e-05, + "V": 19703.88486782, + "T": "2017-11-15T13:59:00", + "BV": 0.57173601 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.897e-05, + "C": 2.899e-05, + "V": 118632.28839923, + "T": "2017-11-15T14:00:00", + "BV": 3.44027556 + }, + { + "O": 2.899e-05, + "H": 2.908e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 19998.72652279, + "T": "2017-11-15T14:01:00", + "BV": 0.5800559 + }, + { + "O": 2.901e-05, + "H": 2.909e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 72106.6437507, + "T": "2017-11-15T14:02:00", + "BV": 2.0906825 + }, + { + "O": 2.903e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 6433.21140944, + "T": "2017-11-15T14:03:00", + "BV": 0.18658949 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 2863.85901286, + "T": "2017-11-15T14:04:00", + "BV": 0.08311324 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.901e-05, + "C": 2.902e-05, + "V": 15562.89094325, + "T": "2017-11-15T14:05:00", + "BV": 0.45158753 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 5198.28758414, + "T": "2017-11-15T14:06:00", + "BV": 0.150847 + }, + { + "O": 2.901e-05, + "H": 2.902e-05, + "L": 2.901e-05, + "C": 2.902e-05, + "V": 15383.21789149, + "T": "2017-11-15T14:07:00", + "BV": 0.44631244 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 30767.8367496, + "T": "2017-11-15T14:08:00", + "BV": 0.89180293 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 25508.38576752, + "T": "2017-11-15T14:09:00", + "BV": 0.7372904 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 9650.77846834, + "T": "2017-11-15T14:10:00", + "BV": 0.27852144 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.882e-05, + "C": 2.884e-05, + "V": 36230.69472733, + "T": "2017-11-15T14:11:00", + "BV": 1.04511835 + }, + { + "O": 2.884e-05, + "H": 2.886e-05, + "L": 2.879e-05, + "C": 2.885e-05, + "V": 447961.59965483, + "T": "2017-11-15T14:12:00", + "BV": 12.91657199 + }, + { + "O": 2.885e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.886e-05, + "V": 44942.94591037, + "T": "2017-11-15T14:13:00", + "BV": 1.29662948 + }, + { + "O": 2.891e-05, + "H": 2.902e-05, + "L": 2.886e-05, + "C": 2.89e-05, + "V": 57843.5934968, + "T": "2017-11-15T14:14:00", + "BV": 1.67633353 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 50730.72452132, + "T": "2017-11-15T14:15:00", + "BV": 1.46429076 + }, + { + "O": 2.885e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 68941.74166238, + "T": "2017-11-15T14:16:00", + "BV": 1.98902296 + }, + { + "O": 2.885e-05, + "H": 2.889e-05, + "L": 2.885e-05, + "C": 2.889e-05, + "V": 34249.13529024, + "T": "2017-11-15T14:17:00", + "BV": 0.98845882 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 132902.18419751, + "T": "2017-11-15T14:18:00", + "BV": 3.83466469 + }, + { + "O": 2.885e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.886e-05, + "V": 104295.75470501, + "T": "2017-11-15T14:19:00", + "BV": 3.00895522 + }, + { + "O": 2.885e-05, + "H": 2.887e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 90317.57200576, + "T": "2017-11-15T14:20:00", + "BV": 2.60572482 + }, + { + "O": 2.885e-05, + "H": 2.89e-05, + "L": 2.885e-05, + "C": 2.89e-05, + "V": 89126.34204357, + "T": "2017-11-15T14:21:00", + "BV": 2.57159805 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 86913.41766989, + "T": "2017-11-15T14:22:00", + "BV": 2.50768645 + }, + { + "O": 2.885e-05, + "H": 2.894e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 32863.44980287, + "T": "2017-11-15T14:23:00", + "BV": 0.94825216 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 56192.96064305, + "T": "2017-11-15T14:24:00", + "BV": 1.62142151 + }, + { + "O": 2.885e-05, + "H": 2.894e-05, + "L": 2.885e-05, + "C": 2.894e-05, + "V": 53298.55141612, + "T": "2017-11-15T14:25:00", + "BV": 1.53783057 + }, + { + "O": 2.894e-05, + "H": 2.904e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 55905.98354932, + "T": "2017-11-15T14:26:00", + "BV": 1.61915428 + }, + { + "O": 2.898e-05, + "H": 2.904e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 154946.62375783, + "T": "2017-11-15T14:27:00", + "BV": 4.47117566 + }, + { + "O": 2.893e-05, + "H": 2.897e-05, + "L": 2.885e-05, + "C": 2.893e-05, + "V": 44049.32087073, + "T": "2017-11-15T14:28:00", + "BV": 1.27086565 + }, + { + "O": 2.893e-05, + "H": 2.897e-05, + "L": 2.885e-05, + "C": 2.886e-05, + "V": 15667.48169836, + "T": "2017-11-15T14:29:00", + "BV": 0.45299718 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 10818.34005789, + "T": "2017-11-15T14:30:00", + "BV": 0.31220546 + }, + { + "O": 2.889e-05, + "H": 2.892e-05, + "L": 2.885e-05, + "C": 2.886e-05, + "V": 24041.41988656, + "T": "2017-11-15T14:31:00", + "BV": 0.69436922 + }, + { + "O": 2.886e-05, + "H": 2.893e-05, + "L": 2.885e-05, + "C": 2.893e-05, + "V": 115131.59042572, + "T": "2017-11-15T14:32:00", + "BV": 3.32158603 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.885e-05, + "C": 2.886e-05, + "V": 8738.01655677, + "T": "2017-11-15T14:33:00", + "BV": 0.25232017 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 297420.14935777, + "T": "2017-11-15T14:34:00", + "BV": 8.58066815 + }, + { + "O": 2.885e-05, + "H": 2.887e-05, + "L": 2.885e-05, + "C": 2.887e-05, + "V": 112008.93274403, + "T": "2017-11-15T14:35:00", + "BV": 3.23148688 + }, + { + "O": 2.885e-05, + "H": 2.887e-05, + "L": 2.875e-05, + "C": 2.884e-05, + "V": 204882.18560556, + "T": "2017-11-15T14:36:00", + "BV": 5.91019162 + }, + { + "O": 2.884e-05, + "H": 2.885e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 5318.6116211, + "T": "2017-11-15T14:37:00", + "BV": 0.15313919 + }, + { + "O": 2.88e-05, + "H": 2.885e-05, + "L": 2.875e-05, + "C": 2.876e-05, + "V": 100392.3853628, + "T": "2017-11-15T14:38:00", + "BV": 2.89284169 + }, + { + "O": 2.877e-05, + "H": 2.883e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 16502.64971329, + "T": "2017-11-15T14:39:00", + "BV": 0.4748109 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.861e-05, + "C": 2.88e-05, + "V": 44539.15146995, + "T": "2017-11-15T14:40:00", + "BV": 1.27869685 + }, + { + "O": 2.872e-05, + "H": 2.88e-05, + "L": 2.865e-05, + "C": 2.88e-05, + "V": 4466.39853315, + "T": "2017-11-15T14:41:00", + "BV": 0.1282832 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 7955.22805702, + "T": "2017-11-15T14:42:00", + "BV": 0.22904515 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.861e-05, + "C": 2.875e-05, + "V": 4187.59081289, + "T": "2017-11-15T14:43:00", + "BV": 0.12017685 + }, + { + "O": 2.871e-05, + "H": 2.878e-05, + "L": 2.871e-05, + "C": 2.877e-05, + "V": 1293.44620294, + "T": "2017-11-15T14:44:00", + "BV": 0.03719377 + }, + { + "O": 2.871e-05, + "H": 2.878e-05, + "L": 2.871e-05, + "C": 2.878e-05, + "V": 176499.30058998, + "T": "2017-11-15T14:45:00", + "BV": 5.06730097 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 25993.77911742, + "T": "2017-11-15T14:46:00", + "BV": 0.74830889 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.878e-05, + "C": 2.879e-05, + "V": 31992.62011216, + "T": "2017-11-15T14:47:00", + "BV": 0.92118594 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.878e-05, + "C": 2.879e-05, + "V": 17344.08048401, + "T": "2017-11-15T14:48:00", + "BV": 0.49923428 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 1820.5087977, + "T": "2017-11-15T14:49:00", + "BV": 0.05242052 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.878e-05, + "C": 2.88e-05, + "V": 116062.44316308, + "T": "2017-11-15T14:50:00", + "BV": 3.34068588 + }, + { + "O": 2.878e-05, + "H": 2.883e-05, + "L": 2.878e-05, + "C": 2.883e-05, + "V": 10121.22083455, + "T": "2017-11-15T14:51:00", + "BV": 0.2914849 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 18557.17666657, + "T": "2017-11-15T14:52:00", + "BV": 0.53431496 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 6076.89906348, + "T": "2017-11-15T14:53:00", + "BV": 0.17519698 + }, + { + "O": 2.879e-05, + "H": 2.883e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 7262.11267012, + "T": "2017-11-15T14:54:00", + "BV": 0.20918998 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 81532.88862832, + "T": "2017-11-15T14:55:00", + "BV": 2.34835156 + }, + { + "O": 2.881e-05, + "H": 2.883e-05, + "L": 2.88e-05, + "C": 2.883e-05, + "V": 15228.444418, + "T": "2017-11-15T14:56:00", + "BV": 0.43873329 + }, + { + "O": 2.881e-05, + "H": 2.887e-05, + "L": 2.88e-05, + "C": 2.884e-05, + "V": 60740.47912366, + "T": "2017-11-15T14:57:00", + "BV": 1.7509259 + }, + { + "O": 2.884e-05, + "H": 2.888e-05, + "L": 2.88e-05, + "C": 2.888e-05, + "V": 33511.11998294, + "T": "2017-11-15T14:58:00", + "BV": 0.96558316 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 6652.16298478, + "T": "2017-11-15T14:59:00", + "BV": 0.19169753 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 38141.907719, + "T": "2017-11-15T15:00:00", + "BV": 1.09889382 + }, + { + "O": 2.883e-05, + "H": 2.888e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 12683.13303976, + "T": "2017-11-15T15:01:00", + "BV": 0.3660529 + }, + { + "O": 2.881e-05, + "H": 2.883e-05, + "L": 2.881e-05, + "C": 2.883e-05, + "V": 362.9202533, + "T": "2017-11-15T15:02:00", + "BV": 0.01045958 + }, + { + "O": 2.888e-05, + "H": 2.892e-05, + "L": 2.881e-05, + "C": 2.892e-05, + "V": 9659.93858765, + "T": "2017-11-15T15:03:00", + "BV": 0.27918016 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 12456.40062128, + "T": "2017-11-15T15:04:00", + "BV": 0.35911431 + }, + { + "O": 2.881e-05, + "H": 2.888e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 225496.09635379, + "T": "2017-11-15T15:05:00", + "BV": 6.49455175 + }, + { + "O": 2.88e-05, + "H": 2.887e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 270748.08967141, + "T": "2017-11-15T15:06:00", + "BV": 7.79251727 + }, + { + "O": 2.879e-05, + "H": 2.884e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 129337.14696807, + "T": "2017-11-15T15:07:00", + "BV": 3.72291719 + }, + { + "O": 2.878e-05, + "H": 2.879e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 159807.99768558, + "T": "2017-11-15T15:08:00", + "BV": 4.59944807 + }, + { + "O": 2.878e-05, + "H": 2.88e-05, + "L": 2.878e-05, + "C": 2.88e-05, + "V": 78932.78338867, + "T": "2017-11-15T15:09:00", + "BV": 2.27170393 + }, + { + "O": 2.878e-05, + "H": 2.88e-05, + "L": 2.878e-05, + "C": 2.88e-05, + "V": 35484.90981043, + "T": "2017-11-15T15:10:00", + "BV": 1.02132497 + }, + { + "O": 2.878e-05, + "H": 2.882e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 110191.12408924, + "T": "2017-11-15T15:11:00", + "BV": 3.17130495 + }, + { + "O": 2.878e-05, + "H": 2.883e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 68204.07147185, + "T": "2017-11-15T15:12:00", + "BV": 1.9632489 + }, + { + "O": 2.878e-05, + "H": 2.878e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 3778.17179174, + "T": "2017-11-15T15:13:00", + "BV": 0.10872019 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.874e-05, + "C": 2.875e-05, + "V": 6347.8279871, + "T": "2017-11-15T15:14:00", + "BV": 0.18249839 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 9852.03809903, + "T": "2017-11-15T15:15:00", + "BV": 0.28271977 + }, + { + "O": 2.87e-05, + "H": 2.874e-05, + "L": 2.852e-05, + "C": 2.874e-05, + "V": 26891.95492671, + "T": "2017-11-15T15:16:00", + "BV": 0.76888728 + }, + { + "O": 2.871e-05, + "H": 2.874e-05, + "L": 2.87e-05, + "C": 2.874e-05, + "V": 7412.2097052, + "T": "2017-11-15T15:17:00", + "BV": 0.21297675 + }, + { + "O": 2.874e-05, + "H": 2.875e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 2817.71230718, + "T": "2017-11-15T15:18:00", + "BV": 0.08098141 + }, + { + "O": 2.875e-05, + "H": 2.877e-05, + "L": 2.875e-05, + "C": 2.877e-05, + "V": 37429.10961831, + "T": "2017-11-15T15:19:00", + "BV": 1.07617972 + }, + { + "O": 2.878e-05, + "H": 2.878e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 9220.30299286, + "T": "2017-11-15T15:20:00", + "BV": 0.26532728 + }, + { + "O": 2.877e-05, + "H": 2.884e-05, + "L": 2.876e-05, + "C": 2.884e-05, + "V": 65864.07988215, + "T": "2017-11-15T15:21:00", + "BV": 1.89574033 + }, + { + "O": 2.884e-05, + "H": 2.885e-05, + "L": 2.884e-05, + "C": 2.885e-05, + "V": 1213.95327638, + "T": "2017-11-15T15:22:00", + "BV": 0.03501167 + }, + { + "O": 2.887e-05, + "H": 2.889e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 490750.76382011, + "T": "2017-11-15T15:23:00", + "BV": 14.12283887 + }, + { + "O": 2.881e-05, + "H": 2.889e-05, + "L": 2.881e-05, + "C": 2.889e-05, + "V": 1679.99999957, + "T": "2017-11-15T15:24:00", + "BV": 0.04849517 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.885e-05, + "C": 2.889e-05, + "V": 26486.85938602, + "T": "2017-11-15T15:25:00", + "BV": 0.76422588 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 5153.74230152, + "T": "2017-11-15T15:26:00", + "BV": 0.1489121 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.889e-05, + "C": 2.891e-05, + "V": 2423.86242768, + "T": "2017-11-15T15:27:00", + "BV": 0.0700553 + }, + { + "O": 2.892e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 24296.09064156, + "T": "2017-11-15T15:28:00", + "BV": 0.70253082 + }, + { + "O": 2.891e-05, + "H": 2.892e-05, + "L": 2.891e-05, + "C": 2.892e-05, + "V": 17456.85023942, + "T": "2017-11-15T15:29:00", + "BV": 0.50475996 + }, + { + "O": 2.892e-05, + "H": 2.893e-05, + "L": 2.891e-05, + "C": 2.893e-05, + "V": 20533.64820668, + "T": "2017-11-15T15:30:00", + "BV": 0.59387184 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 43161.92349633, + "T": "2017-11-15T15:31:00", + "BV": 1.2479668 + }, + { + "O": 2.89e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.895e-05, + "V": 24554.05140281, + "T": "2017-11-15T15:32:00", + "BV": 0.7103417 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 52793.2972526, + "T": "2017-11-15T15:33:00", + "BV": 1.52548083 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 8744.13041717, + "T": "2017-11-15T15:34:00", + "BV": 0.25267612 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 4843.88044312, + "T": "2017-11-15T15:35:00", + "BV": 0.13982991 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.875e-05, + "C": 2.883e-05, + "V": 85044.05956793, + "T": "2017-11-15T15:36:00", + "BV": 2.4471338 + }, + { + "O": 2.88e-05, + "H": 2.883e-05, + "L": 2.876e-05, + "C": 2.881e-05, + "V": 33893.77945526, + "T": "2017-11-15T15:37:00", + "BV": 0.9765432 + }, + { + "O": 2.881e-05, + "H": 2.883e-05, + "L": 2.875e-05, + "C": 2.881e-05, + "V": 58379.76795034, + "T": "2017-11-15T15:38:00", + "BV": 1.68108191 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 55713.56720162, + "T": "2017-11-15T15:39:00", + "BV": 1.60182227 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.875e-05, + "C": 2.881e-05, + "V": 118757.89075687, + "T": "2017-11-15T15:40:00", + "BV": 3.41448803 + }, + { + "O": 2.881e-05, + "H": 2.882e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 18727.05010373, + "T": "2017-11-15T15:41:00", + "BV": 0.53886868 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 139310.86625339, + "T": "2017-11-15T15:42:00", + "BV": 4.00557004 + }, + { + "O": 2.876e-05, + "H": 2.881e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 230381.9013779, + "T": "2017-11-15T15:43:00", + "BV": 6.62351408 + }, + { + "O": 2.875e-05, + "H": 2.88e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 227468.1465509, + "T": "2017-11-15T15:44:00", + "BV": 6.5397273 + }, + { + "O": 2.878e-05, + "H": 2.882e-05, + "L": 2.875e-05, + "C": 2.882e-05, + "V": 194358.22480727, + "T": "2017-11-15T15:45:00", + "BV": 5.59024858 + }, + { + "O": 2.875e-05, + "H": 2.88e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 205449.13109405, + "T": "2017-11-15T15:46:00", + "BV": 5.90693433 + }, + { + "O": 2.875e-05, + "H": 2.876e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 222297.53176037, + "T": "2017-11-15T15:47:00", + "BV": 6.39108207 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.85e-05, + "C": 2.869e-05, + "V": 91305.42681992, + "T": "2017-11-15T15:48:00", + "BV": 2.6181153 + }, + { + "O": 2.869e-05, + "H": 2.869e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 12119.25202212, + "T": "2017-11-15T15:49:00", + "BV": 0.34712085 + }, + { + "O": 2.862e-05, + "H": 2.862e-05, + "L": 2.848e-05, + "C": 2.86e-05, + "V": 45030.05777342, + "T": "2017-11-15T15:50:00", + "BV": 1.28359945 + }, + { + "O": 2.848e-05, + "H": 2.869e-05, + "L": 2.848e-05, + "C": 2.869e-05, + "V": 41003.87397434, + "T": "2017-11-15T15:51:00", + "BV": 1.17189617 + }, + { + "O": 2.869e-05, + "H": 2.869e-05, + "L": 2.849e-05, + "C": 2.849e-05, + "V": 22693.93237058, + "T": "2017-11-15T15:52:00", + "BV": 0.64694428 + }, + { + "O": 2.849e-05, + "H": 2.85e-05, + "L": 2.845e-05, + "C": 2.845e-05, + "V": 30094.58937627, + "T": "2017-11-15T15:53:00", + "BV": 0.8568117 + }, + { + "O": 2.845e-05, + "H": 2.85e-05, + "L": 2.844e-05, + "C": 2.849e-05, + "V": 10058.88967572, + "T": "2017-11-15T15:54:00", + "BV": 0.28619533 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.842e-05, + "C": 2.845e-05, + "V": 21996.39917016, + "T": "2017-11-15T15:55:00", + "BV": 0.62538588 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.839e-05, + "C": 2.841e-05, + "V": 23946.91884894, + "T": "2017-11-15T15:56:00", + "BV": 0.68051415 + }, + { + "O": 2.839e-05, + "H": 2.843e-05, + "L": 2.836e-05, + "C": 2.843e-05, + "V": 62095.32741531, + "T": "2017-11-15T15:57:00", + "BV": 1.76211916 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.836e-05, + "C": 2.837e-05, + "V": 54240.61575825, + "T": "2017-11-15T15:58:00", + "BV": 1.54044836 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.835e-05, + "C": 2.841e-05, + "V": 15358.02918199, + "T": "2017-11-15T15:59:00", + "BV": 0.43601052 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 1835.06865526, + "T": "2017-11-15T16:00:00", + "BV": 0.05211592 + }, + { + "O": 2.835e-05, + "H": 2.835e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 26632.10690984, + "T": "2017-11-15T16:01:00", + "BV": 0.75475461 + }, + { + "O": 2.834e-05, + "H": 2.854e-05, + "L": 2.829e-05, + "C": 2.829e-05, + "V": 65716.62131259, + "T": "2017-11-15T16:02:00", + "BV": 1.86319819 + }, + { + "O": 2.852e-05, + "H": 2.86e-05, + "L": 2.824e-05, + "C": 2.824e-05, + "V": 124744.20258154, + "T": "2017-11-15T16:03:00", + "BV": 3.53069761 + }, + { + "O": 2.844e-05, + "H": 2.851e-05, + "L": 2.801e-05, + "C": 2.848e-05, + "V": 425801.93498587, + "T": "2017-11-15T16:04:00", + "BV": 12.00916368 + }, + { + "O": 2.848e-05, + "H": 2.855e-05, + "L": 2.826e-05, + "C": 2.835e-05, + "V": 31525.88516173, + "T": "2017-11-15T16:05:00", + "BV": 0.89739132 + }, + { + "O": 2.848e-05, + "H": 2.848e-05, + "L": 2.835e-05, + "C": 2.845e-05, + "V": 26873.5120542, + "T": "2017-11-15T16:06:00", + "BV": 0.76488586 + }, + { + "O": 2.841e-05, + "H": 2.845e-05, + "L": 2.834e-05, + "C": 2.839e-05, + "V": 12335.96904189, + "T": "2017-11-15T16:07:00", + "BV": 0.35039323 + }, + { + "O": 2.843e-05, + "H": 2.848e-05, + "L": 2.843e-05, + "C": 2.846e-05, + "V": 16636.04135343, + "T": "2017-11-15T16:08:00", + "BV": 0.4734288 + }, + { + "O": 2.848e-05, + "H": 2.853e-05, + "L": 2.835e-05, + "C": 2.836e-05, + "V": 20865.8533243, + "T": "2017-11-15T16:09:00", + "BV": 0.59407183 + }, + { + "O": 2.851e-05, + "H": 2.851e-05, + "L": 2.841e-05, + "C": 2.844e-05, + "V": 1887.25011152, + "T": "2017-11-15T16:10:00", + "BV": 0.05374551 + }, + { + "O": 2.845e-05, + "H": 2.845e-05, + "L": 2.837e-05, + "C": 2.837e-05, + "V": 1087.06149893, + "T": "2017-11-15T16:11:00", + "BV": 0.03091195 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.838e-05, + "C": 2.838e-05, + "V": 18310.74391115, + "T": "2017-11-15T16:12:00", + "BV": 0.51971199 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 13929.26564346, + "T": "2017-11-15T16:13:00", + "BV": 0.39608908 + }, + { + "O": 2.84e-05, + "H": 2.868e-05, + "L": 2.838e-05, + "C": 2.838e-05, + "V": 241749.24290849, + "T": "2017-11-15T16:14:00", + "BV": 6.90640252 + }, + { + "O": 2.838e-05, + "H": 2.838e-05, + "L": 2.837e-05, + "C": 2.837e-05, + "V": 18111.10865302, + "T": "2017-11-15T16:15:00", + "BV": 0.51384484 + }, + { + "O": 2.837e-05, + "H": 2.839e-05, + "L": 2.836e-05, + "C": 2.836e-05, + "V": 12965.5824144, + "T": "2017-11-15T16:16:00", + "BV": 0.36787771 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.834e-05, + "C": 2.834e-05, + "V": 20188.09141453, + "T": "2017-11-15T16:17:00", + "BV": 0.57248791 + }, + { + "O": 2.834e-05, + "H": 2.839e-05, + "L": 2.83e-05, + "C": 2.83e-05, + "V": 49302.05334264, + "T": "2017-11-15T16:18:00", + "BV": 1.39642788 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.823e-05, + "C": 2.832e-05, + "V": 42706.67676642, + "T": "2017-11-15T16:19:00", + "BV": 1.20845521 + }, + { + "O": 2.832e-05, + "H": 2.832e-05, + "L": 2.827e-05, + "C": 2.831e-05, + "V": 63607.94983141, + "T": "2017-11-15T16:20:00", + "BV": 1.79928119 + }, + { + "O": 2.831e-05, + "H": 2.831e-05, + "L": 2.823e-05, + "C": 2.831e-05, + "V": 76847.33974542, + "T": "2017-11-15T16:21:00", + "BV": 2.17062599 + }, + { + "O": 2.831e-05, + "H": 2.84e-05, + "L": 2.826e-05, + "C": 2.84e-05, + "V": 22810.28507637, + "T": "2017-11-15T16:22:00", + "BV": 0.64610968 + }, + { + "O": 2.84e-05, + "H": 2.846e-05, + "L": 2.84e-05, + "C": 2.846e-05, + "V": 9435.35172402, + "T": "2017-11-15T16:23:00", + "BV": 0.26799025 + }, + { + "O": 2.84e-05, + "H": 2.853e-05, + "L": 2.84e-05, + "C": 2.853e-05, + "V": 6585.34443168, + "T": "2017-11-15T16:24:00", + "BV": 0.18748417 + }, + { + "O": 2.851e-05, + "H": 2.854e-05, + "L": 2.851e-05, + "C": 2.853e-05, + "V": 5335.20581673, + "T": "2017-11-15T16:25:00", + "BV": 0.1521883 + }, + { + "O": 2.855e-05, + "H": 2.855e-05, + "L": 2.846e-05, + "C": 2.849e-05, + "V": 40224.78219103, + "T": "2017-11-15T16:26:00", + "BV": 1.1472771 + }, + { + "O": 2.849e-05, + "H": 2.85e-05, + "L": 2.844e-05, + "C": 2.85e-05, + "V": 30614.96426219, + "T": "2017-11-15T16:27:00", + "BV": 0.87202408 + }, + { + "O": 2.85e-05, + "H": 2.858e-05, + "L": 2.848e-05, + "C": 2.855e-05, + "V": 37293.94321429, + "T": "2017-11-15T16:28:00", + "BV": 1.06318657 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.852e-05, + "C": 2.855e-05, + "V": 3816.52284899, + "T": "2017-11-15T16:29:00", + "BV": 0.10899252 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 12340.85654309, + "T": "2017-11-15T16:30:00", + "BV": 0.35260219 + }, + { + "O": 2.857e-05, + "H": 2.857e-05, + "L": 2.852e-05, + "C": 2.853e-05, + "V": 31637.95653743, + "T": "2017-11-15T16:31:00", + "BV": 0.90281065 + }, + { + "O": 2.853e-05, + "H": 2.856e-05, + "L": 2.847e-05, + "C": 2.85e-05, + "V": 56008.58038113, + "T": "2017-11-15T16:32:00", + "BV": 1.59719056 + }, + { + "O": 2.854e-05, + "H": 2.858e-05, + "L": 2.85e-05, + "C": 2.858e-05, + "V": 6223.88313161, + "T": "2017-11-15T16:33:00", + "BV": 0.17768957 + }, + { + "O": 2.857e-05, + "H": 2.858e-05, + "L": 2.857e-05, + "C": 2.858e-05, + "V": 11632.45546256, + "T": "2017-11-15T16:34:00", + "BV": 0.33238087 + }, + { + "O": 2.858e-05, + "H": 2.859e-05, + "L": 2.857e-05, + "C": 2.859e-05, + "V": 51366.12502038, + "T": "2017-11-15T16:35:00", + "BV": 1.46803775 + }, + { + "O": 2.86e-05, + "H": 2.865e-05, + "L": 2.86e-05, + "C": 2.865e-05, + "V": 1674.03330596, + "T": "2017-11-15T16:36:00", + "BV": 0.04793103 + }, + { + "O": 2.866e-05, + "H": 2.872e-05, + "L": 2.866e-05, + "C": 2.872e-05, + "V": 3158.31070133, + "T": "2017-11-15T16:37:00", + "BV": 0.09062406 + }, + { + "O": 2.873e-05, + "H": 2.878e-05, + "L": 2.871e-05, + "C": 2.878e-05, + "V": 36601.02800978, + "T": "2017-11-15T16:38:00", + "BV": 1.05271643 + }, + { + "O": 2.877e-05, + "H": 2.879e-05, + "L": 2.866e-05, + "C": 2.877e-05, + "V": 34038.35942016, + "T": "2017-11-15T16:39:00", + "BV": 0.97711392 + }, + { + "O": 2.877e-05, + "H": 2.878e-05, + "L": 2.87e-05, + "C": 2.874e-05, + "V": 25428.80855684, + "T": "2017-11-15T16:40:00", + "BV": 0.73036947 + }, + { + "O": 2.874e-05, + "H": 2.883e-05, + "L": 2.871e-05, + "C": 2.883e-05, + "V": 77905.53147356, + "T": "2017-11-15T16:41:00", + "BV": 2.24339929 + }, + { + "O": 2.878e-05, + "H": 2.878e-05, + "L": 2.87e-05, + "C": 2.878e-05, + "V": 126423.45889555, + "T": "2017-11-15T16:42:00", + "BV": 3.63775882 + }, + { + "O": 2.883e-05, + "H": 2.892e-05, + "L": 2.883e-05, + "C": 2.892e-05, + "V": 18582.08116865, + "T": "2017-11-15T16:43:00", + "BV": 0.53593407 + }, + { + "O": 2.89e-05, + "H": 2.894e-05, + "L": 2.878e-05, + "C": 2.892e-05, + "V": 155569.07359796, + "T": "2017-11-15T16:44:00", + "BV": 4.49554752 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.881e-05, + "C": 2.892e-05, + "V": 96459.47310199, + "T": "2017-11-15T16:45:00", + "BV": 2.78461616 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.887e-05, + "C": 2.892e-05, + "V": 24243.61171142, + "T": "2017-11-15T16:46:00", + "BV": 0.70103896 + }, + { + "O": 2.894e-05, + "H": 2.897e-05, + "L": 2.892e-05, + "C": 2.897e-05, + "V": 7297.04204149, + "T": "2017-11-15T16:47:00", + "BV": 0.21127237 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.892e-05, + "C": 2.895e-05, + "V": 21225.63458939, + "T": "2017-11-15T16:48:00", + "BV": 0.61481738 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.879e-05, + "C": 2.882e-05, + "V": 7886.59648387, + "T": "2017-11-15T16:49:00", + "BV": 0.22792532 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 39795.74259971, + "T": "2017-11-15T16:50:00", + "BV": 1.14586439 + }, + { + "O": 2.884e-05, + "H": 2.888e-05, + "L": 2.876e-05, + "C": 2.878e-05, + "V": 26825.45475251, + "T": "2017-11-15T16:51:00", + "BV": 0.77237503 + }, + { + "O": 2.878e-05, + "H": 2.878e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 2596.11834877, + "T": "2017-11-15T16:52:00", + "BV": 0.07464045 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.868e-05, + "C": 2.87e-05, + "V": 56861.37453489, + "T": "2017-11-15T16:53:00", + "BV": 1.63188367 + }, + { + "O": 2.87e-05, + "H": 2.876e-05, + "L": 2.87e-05, + "C": 2.875e-05, + "V": 5399.47363354, + "T": "2017-11-15T16:54:00", + "BV": 0.15520121 + }, + { + "O": 2.875e-05, + "H": 2.876e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 4308.94732321, + "T": "2017-11-15T16:55:00", + "BV": 0.12389934 + }, + { + "O": 2.875e-05, + "H": 2.876e-05, + "L": 2.875e-05, + "C": 2.876e-05, + "V": 1641.65021834, + "T": "2017-11-15T16:56:00", + "BV": 0.04721072 + }, + { + "O": 2.875e-05, + "H": 2.876e-05, + "L": 2.874e-05, + "C": 2.875e-05, + "V": 13451.17657624, + "T": "2017-11-15T16:57:00", + "BV": 0.38670757 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 5576.45792218, + "T": "2017-11-15T16:58:00", + "BV": 0.16035246 + }, + { + "O": 2.875e-05, + "H": 2.876e-05, + "L": 2.875e-05, + "C": 2.876e-05, + "V": 387.39404216, + "T": "2017-11-15T16:59:00", + "BV": 0.01114043 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 2870.63901459, + "T": "2017-11-15T17:00:00", + "BV": 0.08255246 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 3145.78906418, + "T": "2017-11-15T17:01:00", + "BV": 0.09041722 + }, + { + "O": 2.873e-05, + "H": 2.873e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 175.66012855, + "T": "2017-11-15T17:02:00", + "BV": 0.00504671 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.867e-05, + "C": 2.867e-05, + "V": 13228.53543042, + "T": "2017-11-15T17:03:00", + "BV": 0.37960872 + }, + { + "O": 2.868e-05, + "H": 2.868e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 61417.66003296, + "T": "2017-11-15T17:04:00", + "BV": 1.75671131 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.855e-05, + "C": 2.855e-05, + "V": 31529.19120276, + "T": "2017-11-15T17:05:00", + "BV": 0.90097451 + }, + { + "O": 2.859e-05, + "H": 2.86e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 3790.106055, + "T": "2017-11-15T17:06:00", + "BV": 0.10836011 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 2678.62115546, + "T": "2017-11-15T17:07:00", + "BV": 0.07652235 + }, + { + "O": 2.854e-05, + "H": 2.859e-05, + "L": 2.85e-05, + "C": 2.859e-05, + "V": 14256.89109076, + "T": "2017-11-15T17:08:00", + "BV": 0.40670479 + }, + { + "O": 2.858e-05, + "H": 2.86e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 3896.87106998, + "T": "2017-11-15T17:09:00", + "BV": 0.11143626 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.847e-05, + "C": 2.848e-05, + "V": 10636.03375202, + "T": "2017-11-15T17:10:00", + "BV": 0.3030576 + }, + { + "O": 2.85e-05, + "H": 2.859e-05, + "L": 2.85e-05, + "C": 2.851e-05, + "V": 23493.42871623, + "T": "2017-11-15T17:11:00", + "BV": 0.66987903 + }, + { + "O": 2.851e-05, + "H": 2.859e-05, + "L": 2.842e-05, + "C": 2.847e-05, + "V": 234832.38378171, + "T": "2017-11-15T17:12:00", + "BV": 6.67817494 + }, + { + "O": 2.856e-05, + "H": 2.86e-05, + "L": 2.843e-05, + "C": 2.86e-05, + "V": 43961.07838822, + "T": "2017-11-15T17:13:00", + "BV": 1.25413492 + }, + { + "O": 2.86e-05, + "H": 2.864e-05, + "L": 2.86e-05, + "C": 2.864e-05, + "V": 4742.65061257, + "T": "2017-11-15T17:14:00", + "BV": 0.1356841 + }, + { + "O": 2.864e-05, + "H": 2.865e-05, + "L": 2.864e-05, + "C": 2.865e-05, + "V": 782.30589113, + "T": "2017-11-15T17:15:00", + "BV": 0.02240875 + }, + { + "O": 2.866e-05, + "H": 2.867e-05, + "L": 2.863e-05, + "C": 2.865e-05, + "V": 37954.29187942, + "T": "2017-11-15T17:16:00", + "BV": 1.08792033 + }, + { + "O": 2.865e-05, + "H": 2.867e-05, + "L": 2.865e-05, + "C": 2.867e-05, + "V": 2967.04335622, + "T": "2017-11-15T17:17:00", + "BV": 0.08500866 + }, + { + "O": 2.867e-05, + "H": 2.876e-05, + "L": 2.865e-05, + "C": 2.876e-05, + "V": 10875.06876985, + "T": "2017-11-15T17:18:00", + "BV": 0.31196257 + }, + { + "O": 2.874e-05, + "H": 2.876e-05, + "L": 2.874e-05, + "C": 2.876e-05, + "V": 520.0, + "T": "2017-11-15T17:19:00", + "BV": 0.0149472 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 32928.55981474, + "T": "2017-11-15T17:20:00", + "BV": 0.94529547 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 300.0, + "T": "2017-11-15T17:21:00", + "BV": 0.008622 + }, + { + "O": 2.874e-05, + "H": 2.876e-05, + "L": 2.87e-05, + "C": 2.876e-05, + "V": 4050.01188205, + "T": "2017-11-15T17:22:00", + "BV": 0.11635188 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.867e-05, + "C": 2.87e-05, + "V": 2352.15977074, + "T": "2017-11-15T17:23:00", + "BV": 0.06750541 + }, + { + "O": 2.87e-05, + "H": 2.879e-05, + "L": 2.87e-05, + "C": 2.879e-05, + "V": 110536.178421, + "T": "2017-11-15T17:24:00", + "BV": 3.18110224 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.877e-05, + "C": 2.88e-05, + "V": 7443.40212255, + "T": "2017-11-15T17:25:00", + "BV": 0.21431799 + }, + { + "O": 2.883e-05, + "H": 2.884e-05, + "L": 2.865e-05, + "C": 2.883e-05, + "V": 29128.04539385, + "T": "2017-11-15T17:26:00", + "BV": 0.83959695 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 4155.165083, + "T": "2017-11-15T17:27:00", + "BV": 0.11968998 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.879e-05, + "C": 2.885e-05, + "V": 9757.88740915, + "T": "2017-11-15T17:28:00", + "BV": 0.28097273 + }, + { + "O": 2.885e-05, + "H": 2.886e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 11142.5091006, + "T": "2017-11-15T17:29:00", + "BV": 0.32113498 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 11496.25990304, + "T": "2017-11-15T17:30:00", + "BV": 0.33117725 + }, + { + "O": 2.88e-05, + "H": 2.885e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 26077.15125819, + "T": "2017-11-15T17:31:00", + "BV": 0.7508965 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.864e-05, + "C": 2.864e-05, + "V": 26351.89723723, + "T": "2017-11-15T17:32:00", + "BV": 0.75863119 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 1798.19228487, + "T": "2017-11-15T17:33:00", + "BV": 0.05180874 + }, + { + "O": 2.874e-05, + "H": 2.882e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 2766.59577609, + "T": "2017-11-15T17:34:00", + "BV": 0.07956888 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.865e-05, + "C": 2.879e-05, + "V": 9508.33905997, + "T": "2017-11-15T17:35:00", + "BV": 0.27300897 + }, + { + "O": 2.879e-05, + "H": 2.882e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 2969.15767214, + "T": "2017-11-15T17:36:00", + "BV": 0.08552606 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 23610.69250881, + "T": "2017-11-15T17:37:00", + "BV": 0.67678199 + }, + { + "O": 2.882e-05, + "H": 2.884e-05, + "L": 2.88e-05, + "C": 2.884e-05, + "V": 7217.87600318, + "T": "2017-11-15T17:38:00", + "BV": 0.20794007 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.865e-05, + "C": 2.876e-05, + "V": 6487.40348985, + "T": "2017-11-15T17:39:00", + "BV": 0.18650848 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 9234.17055436, + "T": "2017-11-15T17:40:00", + "BV": 0.26525987 + }, + { + "O": 2.873e-05, + "H": 2.874e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 30509.11896547, + "T": "2017-11-15T17:42:00", + "BV": 0.87528394 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 7474.69003834, + "T": "2017-11-15T17:43:00", + "BV": 0.21423881 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 1466.00934439, + "T": "2017-11-15T17:44:00", + "BV": 0.04205064 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 3757.88370349, + "T": "2017-11-15T17:45:00", + "BV": 0.10785226 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.866e-05, + "C": 2.87e-05, + "V": 21956.80485356, + "T": "2017-11-15T17:46:00", + "BV": 0.63015568 + }, + { + "O": 2.87e-05, + "H": 2.871e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 17071.07253826, + "T": "2017-11-15T17:47:00", + "BV": 0.48995339 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.867e-05, + "C": 2.87e-05, + "V": 24230.20832036, + "T": "2017-11-15T17:48:00", + "BV": 0.69536383 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 10538.74118957, + "T": "2017-11-15T17:49:00", + "BV": 0.30235482 + }, + { + "O": 2.87e-05, + "H": 2.871e-05, + "L": 2.865e-05, + "C": 2.871e-05, + "V": 13594.86282642, + "T": "2017-11-15T17:50:00", + "BV": 0.3897458 + }, + { + "O": 2.871e-05, + "H": 2.875e-05, + "L": 2.871e-05, + "C": 2.875e-05, + "V": 9363.0101022, + "T": "2017-11-15T17:51:00", + "BV": 0.26903367 + }, + { + "O": 2.874e-05, + "H": 2.885e-05, + "L": 2.871e-05, + "C": 2.885e-05, + "V": 26261.15322336, + "T": "2017-11-15T17:52:00", + "BV": 0.75516639 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 1533.51228336, + "T": "2017-11-15T17:53:00", + "BV": 0.04424034 + }, + { + "O": 2.872e-05, + "H": 2.885e-05, + "L": 2.872e-05, + "C": 2.885e-05, + "V": 869.491, + "T": "2017-11-15T17:54:00", + "BV": 0.02507428 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 7506.90733744, + "T": "2017-11-15T17:55:00", + "BV": 0.2163291 + }, + { + "O": 2.882e-05, + "H": 2.883e-05, + "L": 2.882e-05, + "C": 2.883e-05, + "V": 1538.05931322, + "T": "2017-11-15T17:56:00", + "BV": 0.04433028 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 1155.00734944, + "T": "2017-11-15T17:57:00", + "BV": 0.03320197 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 3451.33941426, + "T": "2017-11-15T17:58:00", + "BV": 0.09950209 + }, + { + "O": 2.883e-05, + "H": 2.884e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 8060.75946209, + "T": "2017-11-15T17:59:00", + "BV": 0.23232873 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.872e-05, + "C": 2.884e-05, + "V": 3388.60494557, + "T": "2017-11-15T18:00:00", + "BV": 0.09753879 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 59.26164442, + "T": "2017-11-15T18:01:00", + "BV": 0.00170673 + }, + { + "O": 2.88e-05, + "H": 2.884e-05, + "L": 2.88e-05, + "C": 2.884e-05, + "V": 3163.01117381, + "T": "2017-11-15T18:02:00", + "BV": 0.09116113 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 2786.33792459, + "T": "2017-11-15T18:03:00", + "BV": 0.08035796 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 1409.40456573, + "T": "2017-11-15T18:04:00", + "BV": 0.04064876 + }, + { + "O": 2.88e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.89e-05, + "V": 108986.81740402, + "T": "2017-11-15T18:05:00", + "BV": 3.14712424 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 1139.29040246, + "T": "2017-11-15T18:06:00", + "BV": 0.03285156 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 5258.8957093, + "T": "2017-11-15T18:07:00", + "BV": 0.15145617 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.873e-05, + "C": 2.877e-05, + "V": 11266.09909015, + "T": "2017-11-15T18:08:00", + "BV": 0.32371466 + }, + { + "O": 2.877e-05, + "H": 2.881e-05, + "L": 2.873e-05, + "C": 2.881e-05, + "V": 6174.16608666, + "T": "2017-11-15T18:09:00", + "BV": 0.1777571 + }, + { + "O": 2.881e-05, + "H": 2.889e-05, + "L": 2.881e-05, + "C": 2.889e-05, + "V": 1174.25456902, + "T": "2017-11-15T18:10:00", + "BV": 0.03385126 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 1898.42149133, + "T": "2017-11-15T18:11:00", + "BV": 0.05482695 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.881e-05, + "C": 2.889e-05, + "V": 1590.26990881, + "T": "2017-11-15T18:12:00", + "BV": 0.04591149 + }, + { + "O": 2.884e-05, + "H": 2.889e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 5239.63578638, + "T": "2017-11-15T18:13:00", + "BV": 0.15096787 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 6038.70183964, + "T": "2017-11-15T18:14:00", + "BV": 0.17397499 + }, + { + "O": 2.879e-05, + "H": 2.885e-05, + "L": 2.879e-05, + "C": 2.885e-05, + "V": 4696.8973444, + "T": "2017-11-15T18:15:00", + "BV": 0.13535559 + }, + { + "O": 2.885e-05, + "H": 2.888e-05, + "L": 2.885e-05, + "C": 2.888e-05, + "V": 15933.484563, + "T": "2017-11-15T18:16:00", + "BV": 0.460071 + }, + { + "O": 2.885e-05, + "H": 2.888e-05, + "L": 2.881e-05, + "C": 2.886e-05, + "V": 30567.72209995, + "T": "2017-11-15T18:17:00", + "BV": 0.88094418 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 38008.91082028, + "T": "2017-11-15T18:18:00", + "BV": 1.09466981 + }, + { + "O": 2.88e-05, + "H": 2.887e-05, + "L": 2.88e-05, + "C": 2.887e-05, + "V": 63240.78997441, + "T": "2017-11-15T18:19:00", + "BV": 1.82156143 + }, + { + "O": 2.887e-05, + "H": 2.889e-05, + "L": 2.88e-05, + "C": 2.888e-05, + "V": 51808.93487176, + "T": "2017-11-15T18:20:00", + "BV": 1.4951199 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 12275.17611509, + "T": "2017-11-15T18:21:00", + "BV": 0.35461728 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 33785.64863657, + "T": "2017-11-15T18:22:00", + "BV": 0.97610601 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 4648.37956783, + "T": "2017-11-15T18:23:00", + "BV": 0.13424896 + }, + { + "O": 2.887e-05, + "H": 2.888e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 74570.24415164, + "T": "2017-11-15T18:24:00", + "BV": 2.14845556 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 4270.90512131, + "T": "2017-11-15T18:25:00", + "BV": 0.12317154 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 1575.96053998, + "T": "2017-11-15T18:26:00", + "BV": 0.04552949 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 2039.17424714, + "T": "2017-11-15T18:27:00", + "BV": 0.05891173 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 60041.874015, + "T": "2017-11-15T18:28:00", + "BV": 1.73517427 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 7690.55590819, + "T": "2017-11-15T18:29:00", + "BV": 0.22224739 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 506.64194651, + "T": "2017-11-15T18:30:00", + "BV": 0.01463526 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 6812.30758696, + "T": "2017-11-15T18:31:00", + "BV": 0.19682044 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 3548.02017561, + "T": "2017-11-15T18:32:00", + "BV": 0.10253777 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 9374.74894887, + "T": "2017-11-15T18:33:00", + "BV": 0.27084411 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 7886.39338286, + "T": "2017-11-15T18:34:00", + "BV": 0.22791384 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 3501.83561046, + "T": "2017-11-15T18:35:00", + "BV": 0.10117541 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 122759.2723548, + "T": "2017-11-15T18:36:00", + "BV": 3.54773593 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 9777.31655705, + "T": "2017-11-15T18:37:00", + "BV": 0.28253383 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 6334.22164732, + "T": "2017-11-15T18:38:00", + "BV": 0.1829644 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 18048.18976916, + "T": "2017-11-15T18:39:00", + "BV": 0.5215909 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 5897.88302398, + "T": "2017-11-15T18:40:00", + "BV": 0.17042732 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 79894.086025, + "T": "2017-11-15T18:41:00", + "BV": 2.30890607 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 24714.27554893, + "T": "2017-11-15T18:42:00", + "BV": 0.71386533 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.887e-05, + "C": 2.89e-05, + "V": 57897.12258456, + "T": "2017-11-15T18:43:00", + "BV": 1.67208479 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 76778.48290985, + "T": "2017-11-15T18:44:00", + "BV": 2.21812696 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 17260.64722577, + "T": "2017-11-15T18:45:00", + "BV": 0.49879684 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 19676.68374775, + "T": "2017-11-15T18:46:00", + "BV": 0.56827061 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 114641.64533856, + "T": "2017-11-15T18:47:00", + "BV": 3.31313538 + }, + { + "O": 2.89e-05, + "H": 2.896e-05, + "L": 2.89e-05, + "C": 2.895e-05, + "V": 8056.78787103, + "T": "2017-11-15T18:48:00", + "BV": 0.23322297 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 10672.39553068, + "T": "2017-11-15T18:49:00", + "BV": 0.30946127 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 11873.90851132, + "T": "2017-11-15T18:50:00", + "BV": 0.34434331 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 6937.31238808, + "T": "2017-11-15T18:51:00", + "BV": 0.20111821 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 2331.32881512, + "T": "2017-11-15T18:52:00", + "BV": 0.06751527 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.896e-05, + "V": 2871.41658109, + "T": "2017-11-15T18:53:00", + "BV": 0.08313332 + }, + { + "O": 2.896e-05, + "H": 2.899e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 65003.2951164, + "T": "2017-11-15T18:54:00", + "BV": 1.87933585 + }, + { + "O": 2.886e-05, + "H": 2.897e-05, + "L": 2.884e-05, + "C": 2.886e-05, + "V": 110677.11566992, + "T": "2017-11-15T18:55:00", + "BV": 3.19303086 + }, + { + "O": 2.896e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 2315.13385805, + "T": "2017-11-15T18:56:00", + "BV": 0.06709193 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 6783.59268496, + "T": "2017-11-15T18:57:00", + "BV": 0.19661427 + }, + { + "O": 2.9e-05, + "H": 2.902e-05, + "L": 2.9e-05, + "C": 2.902e-05, + "V": 6827.0855169, + "T": "2017-11-15T18:58:00", + "BV": 0.1980678 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 4880.20434202, + "T": "2017-11-15T18:59:00", + "BV": 0.14159992 + }, + { + "O": 2.903e-05, + "H": 2.904e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 4807.91746492, + "T": "2017-11-15T19:00:00", + "BV": 0.13957041 + }, + { + "O": 2.902e-05, + "H": 2.905e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 8833.98127099, + "T": "2017-11-15T19:01:00", + "BV": 0.25646177 + }, + { + "O": 2.903e-05, + "H": 2.912e-05, + "L": 2.903e-05, + "C": 2.912e-05, + "V": 11144.35052039, + "T": "2017-11-15T19:02:00", + "BV": 0.32387698 + }, + { + "O": 2.912e-05, + "H": 2.912e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 7298.86954087, + "T": "2017-11-15T19:03:00", + "BV": 0.21218199 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 4355.1643557, + "T": "2017-11-15T19:04:00", + "BV": 0.12638686 + }, + { + "O": 2.903e-05, + "H": 2.907e-05, + "L": 2.903e-05, + "C": 2.906e-05, + "V": 678.2866279, + "T": "2017-11-15T19:05:00", + "BV": 0.01971325 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.906e-05, + "V": 5195.81378979, + "T": "2017-11-15T19:06:00", + "BV": 0.15098944 + }, + { + "O": 2.905e-05, + "H": 2.906e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 3308.92128541, + "T": "2017-11-15T19:07:00", + "BV": 0.09605863 + }, + { + "O": 2.905e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.906e-05, + "V": 26451.46015244, + "T": "2017-11-15T19:08:00", + "BV": 0.76867471 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 9190.89114722, + "T": "2017-11-15T19:09:00", + "BV": 0.26707427 + }, + { + "O": 2.905e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 2311.06362565, + "T": "2017-11-15T19:10:00", + "BV": 0.06714639 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 670.13107966, + "T": "2017-11-15T19:11:00", + "BV": 0.01947176 + }, + { + "O": 2.905e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.906e-05, + "V": 2451.04630442, + "T": "2017-11-15T19:12:00", + "BV": 0.07120418 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 34625.29258632, + "T": "2017-11-15T19:13:00", + "BV": 1.00476306 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 22707.0506747, + "T": "2017-11-15T19:14:00", + "BV": 0.65821245 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 5536.4566781, + "T": "2017-11-15T19:15:00", + "BV": 0.16045873 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 17801.67787977, + "T": "2017-11-15T19:16:00", + "BV": 0.51599834 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 1156.87258744, + "T": "2017-11-15T19:17:00", + "BV": 0.03347511 + }, + { + "O": 2.893e-05, + "H": 2.898e-05, + "L": 2.893e-05, + "C": 2.896e-05, + "V": 1199.96339338, + "T": "2017-11-15T19:18:00", + "BV": 0.03472478 + }, + { + "O": 2.893e-05, + "H": 2.897e-05, + "L": 2.889e-05, + "C": 2.897e-05, + "V": 6386.09129307, + "T": "2017-11-15T19:19:00", + "BV": 0.1847411 + }, + { + "O": 2.889e-05, + "H": 2.898e-05, + "L": 2.889e-05, + "C": 2.898e-05, + "V": 848.13899532, + "T": "2017-11-15T19:20:00", + "BV": 0.02454182 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 3131.99724145, + "T": "2017-11-15T19:21:00", + "BV": 0.09070491 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 11276.4672, + "T": "2017-11-15T19:22:00", + "BV": 0.32604265 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 1030.13038734, + "T": "2017-11-15T19:23:00", + "BV": 0.02981684 + }, + { + "O": 2.891e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 15014.23550581, + "T": "2017-11-15T19:24:00", + "BV": 0.4341213 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 5345.3748483, + "T": "2017-11-15T19:25:00", + "BV": 0.15434355 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.881e-05, + "C": 2.886e-05, + "V": 23296.50256829, + "T": "2017-11-15T19:26:00", + "BV": 0.67149802 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.881e-05, + "C": 2.886e-05, + "V": 9986.92498366, + "T": "2017-11-15T19:27:00", + "BV": 0.28801316 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 335.23832199, + "T": "2017-11-15T19:28:00", + "BV": 0.00966156 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.881e-05, + "C": 2.882e-05, + "V": 1032.14663303, + "T": "2017-11-15T19:29:00", + "BV": 0.02974212 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.881e-05, + "C": 2.882e-05, + "V": 3220.75858276, + "T": "2017-11-15T19:30:00", + "BV": 0.09281901 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 22716.22733165, + "T": "2017-11-15T19:31:00", + "BV": 0.65449538 + }, + { + "O": 2.882e-05, + "H": 2.885e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 31559.19803454, + "T": "2017-11-15T19:32:00", + "BV": 0.90952795 + }, + { + "O": 2.881e-05, + "H": 2.882e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 69513.60115499, + "T": "2017-11-15T19:33:00", + "BV": 2.00210263 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 16278.55397431, + "T": "2017-11-15T19:34:00", + "BV": 0.46881463 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 5729.50644111, + "T": "2017-11-15T19:35:00", + "BV": 0.16500943 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 1952.62454282, + "T": "2017-11-15T19:36:00", + "BV": 0.05621976 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 4226.73399877, + "T": "2017-11-15T19:37:00", + "BV": 0.12171042 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 30.0, + "T": "2017-11-15T19:38:00", + "BV": 0.000864 + }, + { + "O": 2.878e-05, + "H": 2.88e-05, + "L": 2.877e-05, + "C": 2.88e-05, + "V": 6149.18777477, + "T": "2017-11-15T19:39:00", + "BV": 0.17708156 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 735.59064514, + "T": "2017-11-15T19:40:00", + "BV": 0.021185 + }, + { + "O": 2.88e-05, + "H": 2.882e-05, + "L": 2.88e-05, + "C": 2.881e-05, + "V": 8081.28057094, + "T": "2017-11-15T19:41:00", + "BV": 0.23274379 + }, + { + "O": 2.882e-05, + "H": 2.885e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 8671.25776881, + "T": "2017-11-15T19:42:00", + "BV": 0.24981583 + }, + { + "O": 2.881e-05, + "H": 2.883e-05, + "L": 2.879e-05, + "C": 2.883e-05, + "V": 4832.07167524, + "T": "2017-11-15T19:43:00", + "BV": 0.13916 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.873e-05, + "C": 2.877e-05, + "V": 7016.35190693, + "T": "2017-11-15T19:44:00", + "BV": 0.20189271 + }, + { + "O": 2.872e-05, + "H": 2.877e-05, + "L": 2.87e-05, + "C": 2.871e-05, + "V": 6673.71625101, + "T": "2017-11-15T19:45:00", + "BV": 0.1916084 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 34208.053815, + "T": "2017-11-15T19:46:00", + "BV": 0.98211318 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 11424.4038363, + "T": "2017-11-15T19:47:00", + "BV": 0.32788031 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 45.0, + "T": "2017-11-15T19:48:00", + "BV": 0.0012915 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.869e-05, + "C": 2.87e-05, + "V": 487.55071264, + "T": "2017-11-15T19:49:00", + "BV": 0.01399219 + }, + { + "O": 2.878e-05, + "H": 2.878e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 574.60507444, + "T": "2017-11-15T19:50:00", + "BV": 0.01652079 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 2282.76449881, + "T": "2017-11-15T19:51:00", + "BV": 0.06544118 + }, + { + "O": 2.877e-05, + "H": 2.881e-05, + "L": 2.865e-05, + "C": 2.881e-05, + "V": 13221.08819641, + "T": "2017-11-15T19:52:00", + "BV": 0.3793936 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 8130.84012909, + "T": "2017-11-15T19:53:00", + "BV": 0.23350683 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 2950.30358149, + "T": "2017-11-15T19:54:00", + "BV": 0.08499822 + }, + { + "O": 2.88e-05, + "H": 2.881e-05, + "L": 2.879e-05, + "C": 2.881e-05, + "V": 6385.98097977, + "T": "2017-11-15T19:55:00", + "BV": 0.18391004 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.866e-05, + "C": 2.875e-05, + "V": 5463.54932155, + "T": "2017-11-15T19:56:00", + "BV": 0.15714116 + }, + { + "O": 2.875e-05, + "H": 2.883e-05, + "L": 2.869e-05, + "C": 2.869e-05, + "V": 4900.75626737, + "T": "2017-11-15T19:57:00", + "BV": 0.14114803 + }, + { + "O": 2.866e-05, + "H": 2.868e-05, + "L": 2.864e-05, + "C": 2.868e-05, + "V": 104917.56063512, + "T": "2017-11-15T19:58:00", + "BV": 3.00536601 + }, + { + "O": 2.868e-05, + "H": 2.869e-05, + "L": 2.868e-05, + "C": 2.869e-05, + "V": 985.02862262, + "T": "2017-11-15T19:59:00", + "BV": 0.02825113 + }, + { + "O": 2.869e-05, + "H": 2.869e-05, + "L": 2.869e-05, + "C": 2.869e-05, + "V": 2342.62635655, + "T": "2017-11-15T20:00:00", + "BV": 0.06720992 + }, + { + "O": 2.87e-05, + "H": 2.875e-05, + "L": 2.865e-05, + "C": 2.869e-05, + "V": 8887.21205856, + "T": "2017-11-15T20:01:00", + "BV": 0.25478695 + }, + { + "O": 2.869e-05, + "H": 2.875e-05, + "L": 2.869e-05, + "C": 2.875e-05, + "V": 388.60077077, + "T": "2017-11-15T20:02:00", + "BV": 0.01114895 + }, + { + "O": 2.876e-05, + "H": 2.88e-05, + "L": 2.876e-05, + "C": 2.876e-05, + "V": 1106.37334238, + "T": "2017-11-15T20:03:00", + "BV": 0.03185929 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 12497.70202432, + "T": "2017-11-15T20:04:00", + "BV": 0.35870065 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.864e-05, + "C": 2.876e-05, + "V": 4375.9917096, + "T": "2017-11-15T20:05:00", + "BV": 0.12545461 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.865e-05, + "C": 2.875e-05, + "V": 3289.3585804, + "T": "2017-11-15T20:06:00", + "BV": 0.09456819 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.864e-05, + "C": 2.864e-05, + "V": 35150.93397082, + "T": "2017-11-15T20:07:00", + "BV": 1.00686591 + }, + { + "O": 2.866e-05, + "H": 2.866e-05, + "L": 2.866e-05, + "C": 2.866e-05, + "V": 313.55054425, + "T": "2017-11-15T20:08:00", + "BV": 0.00898634 + }, + { + "O": 2.873e-05, + "H": 2.873e-05, + "L": 2.865e-05, + "C": 2.866e-05, + "V": 6374.552817, + "T": "2017-11-15T20:09:00", + "BV": 0.1827878 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 52.06158664, + "T": "2017-11-15T20:10:00", + "BV": 0.00149625 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.866e-05, + "C": 2.866e-05, + "V": 13780.90931376, + "T": "2017-11-15T20:11:00", + "BV": 0.39581143 + }, + { + "O": 2.87e-05, + "H": 2.872e-05, + "L": 2.864e-05, + "C": 2.864e-05, + "V": 41289.97759768, + "T": "2017-11-15T20:12:00", + "BV": 1.18307399 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.866e-05, + "C": 2.87e-05, + "V": 1358.33333333, + "T": "2017-11-15T20:13:00", + "BV": 0.03897082 + }, + { + "O": 2.867e-05, + "H": 2.867e-05, + "L": 2.864e-05, + "C": 2.864e-05, + "V": 1794.3658795, + "T": "2017-11-15T20:14:00", + "BV": 0.05141167 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.864e-05, + "C": 2.864e-05, + "V": 3468.71366121, + "T": "2017-11-15T20:15:00", + "BV": 0.099351 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.863e-05, + "C": 2.864e-05, + "V": 2206.80144466, + "T": "2017-11-15T20:16:00", + "BV": 0.06320403 + }, + { + "O": 2.864e-05, + "H": 2.864e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 19946.03814354, + "T": "2017-11-15T20:17:00", + "BV": 0.57039538 + }, + { + "O": 2.864e-05, + "H": 2.864e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 1134.75069103, + "T": "2017-11-15T20:18:00", + "BV": 0.03243452 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.857e-05, + "C": 2.857e-05, + "V": 2160.19013049, + "T": "2017-11-15T20:19:00", + "BV": 0.06173737 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 27703.45398621, + "T": "2017-11-15T20:20:00", + "BV": 0.79075914 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.849e-05, + "C": 2.849e-05, + "V": 13923.77301925, + "T": "2017-11-15T20:21:00", + "BV": 0.39706873 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.845e-05, + "C": 2.85e-05, + "V": 6762.15079739, + "T": "2017-11-15T20:22:00", + "BV": 0.19270143 + }, + { + "O": 2.845e-05, + "H": 2.85e-05, + "L": 2.845e-05, + "C": 2.845e-05, + "V": 12178.87256639, + "T": "2017-11-15T20:23:00", + "BV": 0.34703569 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 9069.73330027, + "T": "2017-11-15T20:24:00", + "BV": 0.25848739 + }, + { + "O": 2.85e-05, + "H": 2.855e-05, + "L": 2.85e-05, + "C": 2.851e-05, + "V": 23792.40936681, + "T": "2017-11-15T20:25:00", + "BV": 0.67808754 + }, + { + "O": 2.855e-05, + "H": 2.858e-05, + "L": 2.851e-05, + "C": 2.855e-05, + "V": 6875.2904181, + "T": "2017-11-15T20:26:00", + "BV": 0.19634338 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.854e-05, + "C": 2.855e-05, + "V": 6163.90389369, + "T": "2017-11-15T20:27:00", + "BV": 0.17601356 + }, + { + "O": 2.855e-05, + "H": 2.855e-05, + "L": 2.853e-05, + "C": 2.855e-05, + "V": 3519.070599, + "T": "2017-11-15T20:28:00", + "BV": 0.10043211 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.853e-05, + "C": 2.854e-05, + "V": 5004.19784946, + "T": "2017-11-15T20:29:00", + "BV": 0.14280951 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 69688.54109052, + "T": "2017-11-15T20:30:00", + "BV": 1.98639229 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 8305.95877702, + "T": "2017-11-15T20:31:00", + "BV": 0.23674364 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.85e-05, + "C": 2.854e-05, + "V": 28348.93800422, + "T": "2017-11-15T20:32:00", + "BV": 0.80796499 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 0.9975, + "T": "2017-11-15T20:33:00", + "BV": 2.846e-05 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 1345.68190475, + "T": "2017-11-15T20:34:00", + "BV": 0.0383519 + }, + { + "O": 2.849e-05, + "H": 2.85e-05, + "L": 2.842e-05, + "C": 2.845e-05, + "V": 22037.31157802, + "T": "2017-11-15T20:35:00", + "BV": 0.62640422 + }, + { + "O": 2.845e-05, + "H": 2.853e-05, + "L": 2.842e-05, + "C": 2.845e-05, + "V": 21099.8268044, + "T": "2017-11-15T20:36:00", + "BV": 0.60012891 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 6077.01060752, + "T": "2017-11-15T20:37:00", + "BV": 0.17270864 + }, + { + "O": 2.851e-05, + "H": 2.851e-05, + "L": 2.841e-05, + "C": 2.841e-05, + "V": 8320.11448925, + "T": "2017-11-15T20:38:00", + "BV": 0.23654602 + }, + { + "O": 2.841e-05, + "H": 2.842e-05, + "L": 2.84e-05, + "C": 2.842e-05, + "V": 2737.6572537, + "T": "2017-11-15T20:39:00", + "BV": 0.07776116 + }, + { + "O": 2.84e-05, + "H": 2.842e-05, + "L": 2.84e-05, + "C": 2.842e-05, + "V": 8989.21272242, + "T": "2017-11-15T20:40:00", + "BV": 0.25544067 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 4035.85544897, + "T": "2017-11-15T20:41:00", + "BV": 0.11469895 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 3787.48837741, + "T": "2017-11-15T20:42:00", + "BV": 0.10764039 + }, + { + "O": 2.84e-05, + "H": 2.853e-05, + "L": 2.84e-05, + "C": 2.853e-05, + "V": 3406.66338457, + "T": "2017-11-15T20:43:00", + "BV": 0.09699449 + }, + { + "O": 2.853e-05, + "H": 2.853e-05, + "L": 2.853e-05, + "C": 2.853e-05, + "V": 2739.44666296, + "T": "2017-11-15T20:44:00", + "BV": 0.07815637 + }, + { + "O": 2.853e-05, + "H": 2.853e-05, + "L": 2.84e-05, + "C": 2.853e-05, + "V": 7976.22367374, + "T": "2017-11-15T20:45:00", + "BV": 0.22693643 + }, + { + "O": 2.853e-05, + "H": 2.853e-05, + "L": 2.84e-05, + "C": 2.843e-05, + "V": 4442.74605198, + "T": "2017-11-15T20:46:00", + "BV": 0.12655883 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.842e-05, + "C": 2.843e-05, + "V": 4992.79854562, + "T": "2017-11-15T20:47:00", + "BV": 0.14193908 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.84e-05, + "C": 2.842e-05, + "V": 8839.2937377, + "T": "2017-11-15T20:48:00", + "BV": 0.25119772 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.835e-05, + "C": 2.835e-05, + "V": 100337.97933066, + "T": "2017-11-15T20:49:00", + "BV": 2.84854729 + }, + { + "O": 2.842e-05, + "H": 2.843e-05, + "L": 2.842e-05, + "C": 2.843e-05, + "V": 2642.798, + "T": "2017-11-15T20:50:00", + "BV": 0.07511831 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.843e-05, + "C": 2.843e-05, + "V": 90.0, + "T": "2017-11-15T20:51:00", + "BV": 0.0025587 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 1311.34967909, + "T": "2017-11-15T20:52:00", + "BV": 0.0372707 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.843e-05, + "C": 2.843e-05, + "V": 3549.11557478, + "T": "2017-11-15T20:53:00", + "BV": 0.10090134 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 4259.87808596, + "T": "2017-11-15T20:54:00", + "BV": 0.12108858 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.841e-05, + "C": 2.841e-05, + "V": 6229.24567594, + "T": "2017-11-15T20:55:00", + "BV": 0.17697486 + }, + { + "O": 2.841e-05, + "H": 2.843e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 15163.68647615, + "T": "2017-11-15T20:56:00", + "BV": 0.43094596 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.843e-05, + "C": 2.843e-05, + "V": 17983.453329, + "T": "2017-11-15T20:57:00", + "BV": 0.51126955 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 82592.45770264, + "T": "2017-11-15T20:58:00", + "BV": 2.34575883 + }, + { + "O": 2.839e-05, + "H": 2.84e-05, + "L": 2.839e-05, + "C": 2.84e-05, + "V": 2757.78478813, + "T": "2017-11-15T20:59:00", + "BV": 0.07830221 + }, + { + "O": 2.84e-05, + "H": 2.843e-05, + "L": 2.84e-05, + "C": 2.843e-05, + "V": 960.78796033, + "T": "2017-11-15T21:00:00", + "BV": 0.02729849 + }, + { + "O": 2.843e-05, + "H": 2.843e-05, + "L": 2.843e-05, + "C": 2.843e-05, + "V": 2504.0123547, + "T": "2017-11-15T21:01:00", + "BV": 0.07118906 + }, + { + "O": 2.844e-05, + "H": 2.848e-05, + "L": 2.844e-05, + "C": 2.848e-05, + "V": 94.9821369, + "T": "2017-11-15T21:02:00", + "BV": 0.00270434 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.848e-05, + "C": 2.849e-05, + "V": 1221.56065163, + "T": "2017-11-15T21:03:00", + "BV": 0.03480174 + }, + { + "O": 2.849e-05, + "H": 2.858e-05, + "L": 2.849e-05, + "C": 2.85e-05, + "V": 6461.05509856, + "T": "2017-11-15T21:04:00", + "BV": 0.18431255 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 11742.632732, + "T": "2017-11-15T21:05:00", + "BV": 0.33504887 + }, + { + "O": 2.859e-05, + "H": 2.859e-05, + "L": 2.848e-05, + "C": 2.848e-05, + "V": 3141.96945475, + "T": "2017-11-15T21:06:00", + "BV": 0.08973622 + }, + { + "O": 2.848e-05, + "H": 2.848e-05, + "L": 2.848e-05, + "C": 2.848e-05, + "V": 12932.062169, + "T": "2017-11-15T21:07:00", + "BV": 0.3683051 + }, + { + "O": 2.848e-05, + "H": 2.859e-05, + "L": 2.848e-05, + "C": 2.859e-05, + "V": 2957.81632452, + "T": "2017-11-15T21:08:00", + "BV": 0.08456394 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.863e-05, + "C": 2.863e-05, + "V": 6709.89680826, + "T": "2017-11-15T21:09:00", + "BV": 0.19210432 + }, + { + "O": 2.864e-05, + "H": 2.864e-05, + "L": 2.864e-05, + "C": 2.864e-05, + "V": 2819.20365505, + "T": "2017-11-15T21:10:00", + "BV": 0.08074198 + }, + { + "O": 2.866e-05, + "H": 2.873e-05, + "L": 2.866e-05, + "C": 2.873e-05, + "V": 4552.93098854, + "T": "2017-11-15T21:11:00", + "BV": 0.13069764 + }, + { + "O": 2.874e-05, + "H": 2.875e-05, + "L": 2.864e-05, + "C": 2.864e-05, + "V": 36142.09612821, + "T": "2017-11-15T21:12:00", + "BV": 1.03828718 + }, + { + "O": 2.864e-05, + "H": 2.866e-05, + "L": 2.863e-05, + "C": 2.863e-05, + "V": 3498.82225473, + "T": "2017-11-15T21:13:00", + "BV": 0.10022148 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.844e-05, + "C": 2.862e-05, + "V": 23263.68304139, + "T": "2017-11-15T21:14:00", + "BV": 0.66501717 + }, + { + "O": 2.862e-05, + "H": 2.863e-05, + "L": 2.85e-05, + "C": 2.863e-05, + "V": 10151.42014869, + "T": "2017-11-15T21:15:00", + "BV": 0.29061235 + }, + { + "O": 2.85e-05, + "H": 2.851e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 3196.96312807, + "T": "2017-11-15T21:16:00", + "BV": 0.09111365 + }, + { + "O": 2.862e-05, + "H": 2.862e-05, + "L": 2.861e-05, + "C": 2.861e-05, + "V": 2188.05406405, + "T": "2017-11-15T21:17:00", + "BV": 0.06260277 + }, + { + "O": 2.861e-05, + "H": 2.862e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 16221.41550091, + "T": "2017-11-15T21:18:00", + "BV": 0.46252154 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.845e-05, + "C": 2.845e-05, + "V": 1587.70764202, + "T": "2017-11-15T21:19:00", + "BV": 0.04523831 + }, + { + "O": 2.845e-05, + "H": 2.85e-05, + "L": 2.845e-05, + "C": 2.85e-05, + "V": 7408.88777831, + "T": "2017-11-15T21:20:00", + "BV": 0.21091006 + }, + { + "O": 2.861e-05, + "H": 2.862e-05, + "L": 2.85e-05, + "C": 2.862e-05, + "V": 771.0, + "T": "2017-11-15T21:21:00", + "BV": 0.02204628 + }, + { + "O": 2.861e-05, + "H": 2.862e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 5270.13815415, + "T": "2017-11-15T21:22:00", + "BV": 0.15079462 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 2763.44921236, + "T": "2017-11-15T21:23:00", + "BV": 0.07908389 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 1213.06786094, + "T": "2017-11-15T21:24:00", + "BV": 0.03457243 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 19420.45790156, + "T": "2017-11-15T21:25:00", + "BV": 0.55308401 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 539.480456, + "T": "2017-11-15T21:26:00", + "BV": 0.01542914 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 1060.06480157, + "T": "2017-11-15T21:27:00", + "BV": 0.03031785 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 238.91623594, + "T": "2017-11-15T21:28:00", + "BV": 0.006833 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 232.11731167, + "T": "2017-11-15T21:29:00", + "BV": 0.00662462 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 6009.06025242, + "T": "2017-11-15T21:30:00", + "BV": 0.17140209 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 22324.51531042, + "T": "2017-11-15T21:31:00", + "BV": 0.63714161 + }, + { + "O": 2.856e-05, + "H": 2.859e-05, + "L": 2.856e-05, + "C": 2.859e-05, + "V": 8623.61487248, + "T": "2017-11-15T21:32:00", + "BV": 0.24651881 + }, + { + "O": 2.859e-05, + "H": 2.859e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 938.88309373, + "T": "2017-11-15T21:33:00", + "BV": 0.02684263 + }, + { + "O": 2.859e-05, + "H": 2.861e-05, + "L": 2.859e-05, + "C": 2.861e-05, + "V": 10525.59667712, + "T": "2017-11-15T21:34:00", + "BV": 0.3010277 + }, + { + "O": 2.862e-05, + "H": 2.863e-05, + "L": 2.862e-05, + "C": 2.862e-05, + "V": 2848.63350706, + "T": "2017-11-15T21:35:00", + "BV": 0.0815467 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.862e-05, + "C": 2.862e-05, + "V": 22441.44687918, + "T": "2017-11-15T21:36:00", + "BV": 0.64247956 + }, + { + "O": 2.862e-05, + "H": 2.867e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 15454.23135378, + "T": "2017-11-15T21:37:00", + "BV": 0.4424752 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.865e-05, + "C": 2.865e-05, + "V": 2051.88528388, + "T": "2017-11-15T21:38:00", + "BV": 0.0587865 + }, + { + "O": 2.864e-05, + "H": 2.864e-05, + "L": 2.861e-05, + "C": 2.861e-05, + "V": 7412.45746387, + "T": "2017-11-15T21:39:00", + "BV": 0.21217711 + }, + { + "O": 2.861e-05, + "H": 2.864e-05, + "L": 2.851e-05, + "C": 2.864e-05, + "V": 4588.91611258, + "T": "2017-11-15T21:40:00", + "BV": 0.13129943 + }, + { + "O": 2.851e-05, + "H": 2.851e-05, + "L": 2.846e-05, + "C": 2.846e-05, + "V": 1056.61456863, + "T": "2017-11-15T21:41:00", + "BV": 0.0301153 + }, + { + "O": 2.862e-05, + "H": 2.862e-05, + "L": 2.862e-05, + "C": 2.862e-05, + "V": 2587.4674001, + "T": "2017-11-15T21:42:00", + "BV": 0.07405329 + }, + { + "O": 2.862e-05, + "H": 2.862e-05, + "L": 2.851e-05, + "C": 2.861e-05, + "V": 6942.74275513, + "T": "2017-11-15T21:43:00", + "BV": 0.19866075 + }, + { + "O": 2.861e-05, + "H": 2.861e-05, + "L": 2.851e-05, + "C": 2.851e-05, + "V": 1499.96122242, + "T": "2017-11-15T21:44:00", + "BV": 0.04279116 + }, + { + "O": 2.857e-05, + "H": 2.857e-05, + "L": 2.85e-05, + "C": 2.851e-05, + "V": 9271.58733009, + "T": "2017-11-15T21:45:00", + "BV": 0.26429888 + }, + { + "O": 2.851e-05, + "H": 2.86e-05, + "L": 2.851e-05, + "C": 2.86e-05, + "V": 2335.1706296, + "T": "2017-11-15T21:46:00", + "BV": 0.0667467 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 11197.10803414, + "T": "2017-11-15T21:47:00", + "BV": 0.31864052 + }, + { + "O": 2.859e-05, + "H": 2.859e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 1610.05167104, + "T": "2017-11-15T21:48:00", + "BV": 0.04603137 + }, + { + "O": 2.85e-05, + "H": 2.851e-05, + "L": 2.85e-05, + "C": 2.851e-05, + "V": 155.13841265, + "T": "2017-11-15T21:50:00", + "BV": 0.00442184 + }, + { + "O": 2.851e-05, + "H": 2.851e-05, + "L": 2.851e-05, + "C": 2.851e-05, + "V": 459.4649186, + "T": "2017-11-15T21:51:00", + "BV": 0.01309934 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 305.8123305, + "T": "2017-11-15T21:52:00", + "BV": 0.00871564 + }, + { + "O": 2.845e-05, + "H": 2.845e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 22093.58689975, + "T": "2017-11-15T21:53:00", + "BV": 0.6276376 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 1994.1404349, + "T": "2017-11-15T21:54:00", + "BV": 0.05663358 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 1519.348006, + "T": "2017-11-15T21:55:00", + "BV": 0.04330141 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 16708.83549433, + "T": "2017-11-15T21:56:00", + "BV": 0.47523721 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 50.0, + "T": "2017-11-15T21:57:00", + "BV": 0.00142 + }, + { + "O": 2.841e-05, + "H": 2.841e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 250.54510482, + "T": "2017-11-15T21:58:00", + "BV": 0.00711648 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.84e-05, + "C": 2.85e-05, + "V": 279.13783399, + "T": "2017-11-15T21:59:00", + "BV": 0.0079512 + }, + { + "O": 2.84e-05, + "H": 2.85e-05, + "L": 2.84e-05, + "C": 2.85e-05, + "V": 42345.75927274, + "T": "2017-11-15T22:00:00", + "BV": 1.20585523 + }, + { + "O": 2.84e-05, + "H": 2.85e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 37149.41898313, + "T": "2017-11-15T22:01:00", + "BV": 1.05641077 + }, + { + "O": 2.84e-05, + "H": 2.85e-05, + "L": 2.84e-05, + "C": 2.848e-05, + "V": 36075.91572086, + "T": "2017-11-15T22:02:00", + "BV": 1.0250462 + }, + { + "O": 2.848e-05, + "H": 2.848e-05, + "L": 2.84e-05, + "C": 2.848e-05, + "V": 6372.00058104, + "T": "2017-11-15T22:03:00", + "BV": 0.18143911 + }, + { + "O": 2.84e-05, + "H": 2.849e-05, + "L": 2.84e-05, + "C": 2.849e-05, + "V": 5584.7057904, + "T": "2017-11-15T22:04:00", + "BV": 0.15863077 + }, + { + "O": 2.84e-05, + "H": 2.849e-05, + "L": 2.84e-05, + "C": 2.849e-05, + "V": 5925.00393851, + "T": "2017-11-15T22:05:00", + "BV": 0.16859176 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 4953.38987702, + "T": "2017-11-15T22:06:00", + "BV": 0.14067626 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.849e-05, + "C": 2.849e-05, + "V": 6743.66754914, + "T": "2017-11-15T22:07:00", + "BV": 0.19212707 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.841e-05, + "C": 2.849e-05, + "V": 7205.37648518, + "T": "2017-11-15T22:08:00", + "BV": 0.20480116 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.841e-05, + "C": 2.841e-05, + "V": 3318.28252, + "T": "2017-11-15T22:09:00", + "BV": 0.09438158 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 25438.50422173, + "T": "2017-11-15T22:10:00", + "BV": 0.72296227 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.842e-05, + "C": 2.849e-05, + "V": 14528.29521559, + "T": "2017-11-15T22:11:00", + "BV": 0.41306121 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 3277.1507313, + "T": "2017-11-15T22:12:00", + "BV": 0.09339877 + }, + { + "O": 2.849e-05, + "H": 2.85e-05, + "L": 2.842e-05, + "C": 2.85e-05, + "V": 32299.1597166, + "T": "2017-11-15T22:13:00", + "BV": 0.92034957 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 4096.2172, + "T": "2017-11-15T22:14:00", + "BV": 0.11674216 + }, + { + "O": 2.842e-05, + "H": 2.85e-05, + "L": 2.842e-05, + "C": 2.849e-05, + "V": 19623.27003452, + "T": "2017-11-15T22:15:00", + "BV": 0.55920656 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.842e-05, + "C": 2.849e-05, + "V": 8816.50414308, + "T": "2017-11-15T22:16:00", + "BV": 0.25088301 + }, + { + "O": 2.842e-05, + "H": 2.849e-05, + "L": 2.842e-05, + "C": 2.849e-05, + "V": 3467.48078512, + "T": "2017-11-15T22:17:00", + "BV": 0.0987048 + }, + { + "O": 2.842e-05, + "H": 2.849e-05, + "L": 2.842e-05, + "C": 2.849e-05, + "V": 6947.00111614, + "T": "2017-11-15T22:18:00", + "BV": 0.197745 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.849e-05, + "C": 2.849e-05, + "V": 278.50665448, + "T": "2017-11-15T22:19:00", + "BV": 0.00793459 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 12311.60198928, + "T": "2017-11-15T22:20:00", + "BV": 0.3498966 + }, + { + "O": 2.841e-05, + "H": 2.849e-05, + "L": 2.841e-05, + "C": 2.841e-05, + "V": 14309.94584361, + "T": "2017-11-15T22:21:00", + "BV": 0.40688649 + }, + { + "O": 2.841e-05, + "H": 2.848e-05, + "L": 2.841e-05, + "C": 2.848e-05, + "V": 9326.83645802, + "T": "2017-11-15T22:22:00", + "BV": 0.26501181 + }, + { + "O": 2.848e-05, + "H": 2.848e-05, + "L": 2.841e-05, + "C": 2.848e-05, + "V": 1033.7310694, + "T": "2017-11-15T22:23:00", + "BV": 0.02943364 + }, + { + "O": 2.848e-05, + "H": 2.848e-05, + "L": 2.848e-05, + "C": 2.848e-05, + "V": 9644.55221034, + "T": "2017-11-15T22:24:00", + "BV": 0.27467683 + }, + { + "O": 2.848e-05, + "H": 2.849e-05, + "L": 2.842e-05, + "C": 2.849e-05, + "V": 40072.52540843, + "T": "2017-11-15T22:25:00", + "BV": 1.13950349 + }, + { + "O": 2.849e-05, + "H": 2.85e-05, + "L": 2.843e-05, + "C": 2.85e-05, + "V": 3304.44282956, + "T": "2017-11-15T22:26:00", + "BV": 0.09412447 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.849e-05, + "C": 2.85e-05, + "V": 13333.11345882, + "T": "2017-11-15T22:27:00", + "BV": 0.37999221 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.849e-05, + "C": 2.849e-05, + "V": 4798.04105596, + "T": "2017-11-15T22:28:00", + "BV": 0.13669615 + }, + { + "O": 2.849e-05, + "H": 2.85e-05, + "L": 2.849e-05, + "C": 2.85e-05, + "V": 2142.79458387, + "T": "2017-11-15T22:29:00", + "BV": 0.06106369 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 107457.57143211, + "T": "2017-11-15T22:30:00", + "BV": 3.06254064 + }, + { + "O": 2.851e-05, + "H": 2.854e-05, + "L": 2.851e-05, + "C": 2.854e-05, + "V": 4613.93320739, + "T": "2017-11-15T22:31:00", + "BV": 0.1316777 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.852e-05, + "C": 2.854e-05, + "V": 985.07921121, + "T": "2017-11-15T22:32:00", + "BV": 0.02811335 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 1759.03029226, + "T": "2017-11-15T22:33:00", + "BV": 0.05020272 + }, + { + "O": 2.854e-05, + "H": 2.862e-05, + "L": 2.854e-05, + "C": 2.862e-05, + "V": 2122.05625022, + "T": "2017-11-15T22:34:00", + "BV": 0.06067747 + }, + { + "O": 2.862e-05, + "H": 2.863e-05, + "L": 2.854e-05, + "C": 2.854e-05, + "V": 3261.13681651, + "T": "2017-11-15T22:35:00", + "BV": 0.09317684 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.85e-05, + "C": 2.854e-05, + "V": 15627.75007802, + "T": "2017-11-15T22:36:00", + "BV": 0.44563352 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.863e-05, + "C": 2.863e-05, + "V": 1118.88427609, + "T": "2017-11-15T22:37:00", + "BV": 0.03203365 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.854e-05, + "C": 2.863e-05, + "V": 4720.0, + "T": "2017-11-15T22:39:00", + "BV": 0.13484786 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.855e-05, + "C": 2.858e-05, + "V": 18868.57086052, + "T": "2017-11-15T22:40:00", + "BV": 0.53920508 + }, + { + "O": 2.858e-05, + "H": 2.87e-05, + "L": 2.858e-05, + "C": 2.87e-05, + "V": 13827.32348387, + "T": "2017-11-15T22:41:00", + "BV": 0.39550885 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.863e-05, + "C": 2.863e-05, + "V": 10292.80857501, + "T": "2017-11-15T22:42:00", + "BV": 0.2946831 + }, + { + "O": 2.862e-05, + "H": 2.87e-05, + "L": 2.862e-05, + "C": 2.87e-05, + "V": 8286.28649848, + "T": "2017-11-15T22:43:00", + "BV": 0.2373379 + }, + { + "O": 2.87e-05, + "H": 2.879e-05, + "L": 2.865e-05, + "C": 2.879e-05, + "V": 10213.30181526, + "T": "2017-11-15T22:44:00", + "BV": 0.29307229 + }, + { + "O": 2.879e-05, + "H": 2.882e-05, + "L": 2.879e-05, + "C": 2.882e-05, + "V": 7005.25682352, + "T": "2017-11-15T22:45:00", + "BV": 0.20177414 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 9286.59091479, + "T": "2017-11-15T22:46:00", + "BV": 0.2673649 + }, + { + "O": 2.88e-05, + "H": 2.888e-05, + "L": 2.88e-05, + "C": 2.888e-05, + "V": 5613.54695347, + "T": "2017-11-15T22:47:00", + "BV": 0.16177515 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 42743.787051, + "T": "2017-11-15T22:48:00", + "BV": 1.23449735 + }, + { + "O": 2.888e-05, + "H": 2.891e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 94021.94882398, + "T": "2017-11-15T22:49:00", + "BV": 2.71632517 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 33549.89750245, + "T": "2017-11-15T22:50:00", + "BV": 0.96952699 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 2215.63127636, + "T": "2017-11-15T22:51:00", + "BV": 0.06400958 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 15291.95900443, + "T": "2017-11-15T22:52:00", + "BV": 0.44207681 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 8689.78543891, + "T": "2017-11-15T22:53:00", + "BV": 0.25128661 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 12959.37032399, + "T": "2017-11-15T22:54:00", + "BV": 0.37477028 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.895e-05, + "V": 52900.49576851, + "T": "2017-11-15T22:55:00", + "BV": 1.52977395 + }, + { + "O": 2.89e-05, + "H": 2.896e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 121495.86815505, + "T": "2017-11-15T22:56:00", + "BV": 3.51096338 + }, + { + "O": 2.889e-05, + "H": 2.897e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 40025.91841148, + "T": "2017-11-15T22:57:00", + "BV": 1.15635419 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 226769.41362498, + "T": "2017-11-15T22:58:00", + "BV": 6.55147139 + }, + { + "O": 2.889e-05, + "H": 2.897e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 174593.03972867, + "T": "2017-11-15T22:59:00", + "BV": 5.04634654 + }, + { + "O": 2.895e-05, + "H": 2.896e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 101104.33577116, + "T": "2017-11-15T23:00:00", + "BV": 2.92111465 + }, + { + "O": 2.889e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 120244.97926566, + "T": "2017-11-15T23:01:00", + "BV": 3.47388795 + }, + { + "O": 2.889e-05, + "H": 2.894e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 83184.7971915, + "T": "2017-11-15T23:02:00", + "BV": 2.40323274 + }, + { + "O": 2.894e-05, + "H": 2.899e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 26442.23695701, + "T": "2017-11-15T23:03:00", + "BV": 0.76457977 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 9906.74869241, + "T": "2017-11-15T23:04:00", + "BV": 0.28620659 + }, + { + "O": 2.89e-05, + "H": 2.897e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 11212.74741042, + "T": "2017-11-15T23:05:00", + "BV": 0.32441404 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 2390.77461399, + "T": "2017-11-15T23:06:00", + "BV": 0.06907275 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 5001.04849754, + "T": "2017-11-15T23:07:00", + "BV": 0.14480899 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 2185.07657362, + "T": "2017-11-15T23:08:00", + "BV": 0.06327608 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 3250.205529, + "T": "2017-11-15T23:09:00", + "BV": 0.09399491 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 7298.9650142, + "T": "2017-11-15T23:10:00", + "BV": 0.21094077 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 5632.56422688, + "T": "2017-11-15T23:11:00", + "BV": 0.16289333 + }, + { + "O": 2.89e-05, + "H": 2.9e-05, + "L": 2.89e-05, + "C": 2.9e-05, + "V": 43917.42120498, + "T": "2017-11-15T23:12:00", + "BV": 1.27304397 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.899e-05, + "V": 46760.89697875, + "T": "2017-11-15T23:13:00", + "BV": 1.35590703 + }, + { + "O": 2.892e-05, + "H": 2.899e-05, + "L": 2.889e-05, + "C": 2.899e-05, + "V": 28863.26465633, + "T": "2017-11-15T23:14:00", + "BV": 0.83404438 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 972.20004547, + "T": "2017-11-15T23:15:00", + "BV": 0.02816497 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 37.38830063, + "T": "2017-11-15T23:16:00", + "BV": 0.00108313 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 3049.56546173, + "T": "2017-11-15T23:17:00", + "BV": 0.0883764 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 6006.30447464, + "T": "2017-11-15T23:18:00", + "BV": 0.17406268 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 20547.66786488, + "T": "2017-11-15T23:19:00", + "BV": 0.59434037 + }, + { + "O": 2.892e-05, + "H": 2.899e-05, + "L": 2.892e-05, + "C": 2.899e-05, + "V": 2025.23739076, + "T": "2017-11-15T23:20:00", + "BV": 0.05865993 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 29671.82917538, + "T": "2017-11-15T23:21:00", + "BV": 0.85833683 + }, + { + "O": 2.892e-05, + "H": 2.9e-05, + "L": 2.892e-05, + "C": 2.9e-05, + "V": 11924.77926946, + "T": "2017-11-15T23:22:00", + "BV": 0.34487581 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 12108.54255344, + "T": "2017-11-15T23:23:00", + "BV": 0.35021792 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 2190.76660257, + "T": "2017-11-15T23:24:00", + "BV": 0.06336835 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 12467.21471764, + "T": "2017-11-15T23:25:00", + "BV": 0.36042715 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.892e-05, + "C": 2.895e-05, + "V": 8348.43668274, + "T": "2017-11-15T23:26:00", + "BV": 0.24146596 + }, + { + "O": 2.897e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 47275.81780056, + "T": "2017-11-15T23:27:00", + "BV": 1.36728832 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.895e-05, + "V": 48084.99215097, + "T": "2017-11-15T23:28:00", + "BV": 1.39086465 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 12111.66735267, + "T": "2017-11-15T23:29:00", + "BV": 0.35041438 + }, + { + "O": 2.893e-05, + "H": 2.894e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 1246.36233738, + "T": "2017-11-15T23:30:00", + "BV": 0.03606633 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 4214.227595, + "T": "2017-11-15T23:31:00", + "BV": 0.12183002 + }, + { + "O": 2.892e-05, + "H": 2.904e-05, + "L": 2.892e-05, + "C": 2.904e-05, + "V": 33473.82875075, + "T": "2017-11-15T23:32:00", + "BV": 0.96881912 + }, + { + "O": 2.902e-05, + "H": 2.904e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 1643.97750465, + "T": "2017-11-15T23:33:00", + "BV": 0.0477121 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.889e-05, + "C": 2.893e-05, + "V": 46291.24663116, + "T": "2017-11-15T23:34:00", + "BV": 1.33741479 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 100.0, + "T": "2017-11-15T23:35:00", + "BV": 0.002893 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 193.64188021, + "T": "2017-11-15T23:36:00", + "BV": 0.00559624 + }, + { + "O": 2.889e-05, + "H": 2.893e-05, + "L": 2.889e-05, + "C": 2.893e-05, + "V": 5877.63418859, + "T": "2017-11-15T23:37:00", + "BV": 0.16982329 + }, + { + "O": 2.89e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.893e-05, + "V": 17388.35204742, + "T": "2017-11-15T23:38:00", + "BV": 0.50256199 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 131523.10961377, + "T": "2017-11-15T23:39:00", + "BV": 3.7997962 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 248243.29132229, + "T": "2017-11-15T23:40:00", + "BV": 7.17177326 + }, + { + "O": 2.893e-05, + "H": 2.905e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 112338.84274962, + "T": "2017-11-15T23:41:00", + "BV": 3.2571005 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 13247.21804503, + "T": "2017-11-15T23:42:00", + "BV": 0.3827163 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 153309.6456122, + "T": "2017-11-15T23:43:00", + "BV": 4.42911562 + }, + { + "O": 2.889e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.895e-05, + "V": 78568.99781244, + "T": "2017-11-15T23:44:00", + "BV": 2.27004409 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 104884.35628958, + "T": "2017-11-15T23:45:00", + "BV": 3.03022658 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 104969.78539747, + "T": "2017-11-15T23:46:00", + "BV": 3.03261153 + }, + { + "O": 2.889e-05, + "H": 2.894e-05, + "L": 2.871e-05, + "C": 2.888e-05, + "V": 52536.5695622, + "T": "2017-11-15T23:47:00", + "BV": 1.51712232 + }, + { + "O": 2.87e-05, + "H": 2.888e-05, + "L": 2.87e-05, + "C": 2.888e-05, + "V": 4320.80119677, + "T": "2017-11-15T23:48:00", + "BV": 0.12476862 + }, + { + "O": 2.873e-05, + "H": 2.873e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 2010.41776038, + "T": "2017-11-15T23:49:00", + "BV": 0.0577593 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 7689.37163345, + "T": "2017-11-15T23:50:00", + "BV": 0.22193016 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 2380.74461538, + "T": "2017-11-15T23:51:00", + "BV": 0.06868447 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 1385.87802965, + "T": "2017-11-15T23:52:00", + "BV": 0.03998258 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.871e-05, + "C": 2.885e-05, + "V": 44469.47881694, + "T": "2017-11-15T23:53:00", + "BV": 1.27693233 + }, + { + "O": 2.885e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 1997.0419485, + "T": "2017-11-15T23:54:00", + "BV": 0.05762464 + }, + { + "O": 2.885e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.886e-05, + "V": 1837.94290909, + "T": "2017-11-15T23:55:00", + "BV": 0.05303568 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 235.601003, + "T": "2017-11-15T23:56:00", + "BV": 0.00679944 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 23762.60269669, + "T": "2017-11-15T23:57:00", + "BV": 0.6847071 + }, + { + "O": 2.871e-05, + "H": 2.884e-05, + "L": 2.871e-05, + "C": 2.884e-05, + "V": 14275.49451018, + "T": "2017-11-15T23:59:00", + "BV": 0.41024387 + }, + { + "O": 2.873e-05, + "H": 2.884e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 111549.2345231, + "T": "2017-11-16T00:00:00", + "BV": 3.20289479 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 14545.09030945, + "T": "2017-11-16T00:01:00", + "BV": 0.41758952 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.871e-05, + "C": 2.88e-05, + "V": 9889.57153291, + "T": "2017-11-16T00:02:00", + "BV": 0.28398987 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 7139.28881068, + "T": "2017-11-16T00:03:00", + "BV": 0.20589506 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.871e-05, + "C": 2.879e-05, + "V": 2436.54460511, + "T": "2017-11-16T00:04:00", + "BV": 0.07009443 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 65.74479306, + "T": "2017-11-16T00:05:00", + "BV": 0.00189607 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 1267.9359466, + "T": "2017-11-16T00:06:00", + "BV": 0.03656727 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.871e-05, + "C": 2.884e-05, + "V": 2502.81578338, + "T": "2017-11-16T00:07:00", + "BV": 0.07206801 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 5789.49114814, + "T": "2017-11-16T00:08:00", + "BV": 0.16667944 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 1318.36009115, + "T": "2017-11-16T00:09:00", + "BV": 0.03795558 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.876e-05, + "C": 2.876e-05, + "V": 37169.82641008, + "T": "2017-11-16T00:10:00", + "BV": 1.07009733 + }, + { + "O": 2.876e-05, + "H": 2.879e-05, + "L": 2.876e-05, + "C": 2.879e-05, + "V": 2067.89619083, + "T": "2017-11-16T00:11:00", + "BV": 0.05952439 + }, + { + "O": 2.876e-05, + "H": 2.879e-05, + "L": 2.876e-05, + "C": 2.879e-05, + "V": 33607.08949434, + "T": "2017-11-16T00:12:00", + "BV": 0.96753531 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 1692.8387482, + "T": "2017-11-16T00:13:00", + "BV": 0.04873682 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.876e-05, + "C": 2.876e-05, + "V": 6244.73162969, + "T": "2017-11-16T00:14:00", + "BV": 0.17959896 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.872e-05, + "C": 2.875e-05, + "V": 7930.94252296, + "T": "2017-11-16T00:15:00", + "BV": 0.22793773 + }, + { + "O": 2.872e-05, + "H": 2.875e-05, + "L": 2.872e-05, + "C": 2.875e-05, + "V": 984.3985468, + "T": "2017-11-16T00:16:00", + "BV": 0.02827883 + }, + { + "O": 2.875e-05, + "H": 2.887e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 32210.74602786, + "T": "2017-11-16T00:17:00", + "BV": 0.92843022 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 311.14313647, + "T": "2017-11-16T00:18:00", + "BV": 0.00897769 + }, + { + "O": 2.885e-05, + "H": 2.887e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 5790.86502773, + "T": "2017-11-16T00:19:00", + "BV": 0.16689618 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 11617.86807674, + "T": "2017-11-16T00:20:00", + "BV": 0.33400482 + }, + { + "O": 2.886e-05, + "H": 2.887e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 1089.52491733, + "T": "2017-11-16T00:22:00", + "BV": 0.03134843 + }, + { + "O": 2.877e-05, + "H": 2.887e-05, + "L": 2.877e-05, + "C": 2.884e-05, + "V": 8676.2633589, + "T": "2017-11-16T00:23:00", + "BV": 0.25010156 + }, + { + "O": 2.886e-05, + "H": 2.887e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 14112.20521749, + "T": "2017-11-16T00:24:00", + "BV": 0.40702868 + }, + { + "O": 2.877e-05, + "H": 2.884e-05, + "L": 2.877e-05, + "C": 2.884e-05, + "V": 5333.49394689, + "T": "2017-11-16T00:25:00", + "BV": 0.15358583 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 25909.78891298, + "T": "2017-11-16T00:26:00", + "BV": 0.74723829 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 17904.61684118, + "T": "2017-11-16T00:27:00", + "BV": 0.51636914 + }, + { + "O": 2.88e-05, + "H": 2.884e-05, + "L": 2.88e-05, + "C": 2.884e-05, + "V": 16081.43757908, + "T": "2017-11-16T00:28:00", + "BV": 0.46374576 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 139927.02275947, + "T": "2017-11-16T00:29:00", + "BV": 4.03549518 + }, + { + "O": 2.884e-05, + "H": 2.897e-05, + "L": 2.884e-05, + "C": 2.896e-05, + "V": 19860.52790219, + "T": "2017-11-16T00:30:00", + "BV": 0.57440051 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 82933.97127741, + "T": "2017-11-16T00:31:00", + "BV": 2.40464091 + }, + { + "O": 2.897e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 2835.26135983, + "T": "2017-11-16T00:32:00", + "BV": 0.08218697 + }, + { + "O": 2.9e-05, + "H": 2.912e-05, + "L": 2.9e-05, + "C": 2.912e-05, + "V": 12896.926279, + "T": "2017-11-16T00:33:00", + "BV": 0.37441154 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 6464.81358221, + "T": "2017-11-16T00:34:00", + "BV": 0.18812841 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 3428.03280372, + "T": "2017-11-16T00:35:00", + "BV": 0.09939994 + }, + { + "O": 2.91e-05, + "H": 2.918e-05, + "L": 2.91e-05, + "C": 2.911e-05, + "V": 44152.60978909, + "T": "2017-11-16T00:36:00", + "BV": 1.28638091 + }, + { + "O": 2.911e-05, + "H": 2.922e-05, + "L": 2.911e-05, + "C": 2.921e-05, + "V": 64522.42753002, + "T": "2017-11-16T00:37:00", + "BV": 1.88344662 + }, + { + "O": 2.921e-05, + "H": 2.922e-05, + "L": 2.911e-05, + "C": 2.922e-05, + "V": 39055.0339934, + "T": "2017-11-16T00:38:00", + "BV": 1.14082029 + }, + { + "O": 2.922e-05, + "H": 2.925e-05, + "L": 2.915e-05, + "C": 2.916e-05, + "V": 75254.94318319, + "T": "2017-11-16T00:39:00", + "BV": 2.19890666 + }, + { + "O": 2.916e-05, + "H": 2.925e-05, + "L": 2.911e-05, + "C": 2.925e-05, + "V": 95720.86932345, + "T": "2017-11-16T00:40:00", + "BV": 2.7986767 + }, + { + "O": 2.926e-05, + "H": 2.927e-05, + "L": 2.911e-05, + "C": 2.918e-05, + "V": 28812.20917141, + "T": "2017-11-16T00:41:00", + "BV": 0.84146079 + }, + { + "O": 2.92e-05, + "H": 2.923e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 39914.70204991, + "T": "2017-11-16T00:42:00", + "BV": 1.16592947 + }, + { + "O": 2.92e-05, + "H": 2.925e-05, + "L": 2.916e-05, + "C": 2.925e-05, + "V": 37016.52751055, + "T": "2017-11-16T00:43:00", + "BV": 1.08174658 + }, + { + "O": 2.92e-05, + "H": 2.925e-05, + "L": 2.918e-05, + "C": 2.925e-05, + "V": 91169.31275335, + "T": "2017-11-16T00:44:00", + "BV": 2.66572828 + }, + { + "O": 2.925e-05, + "H": 2.926e-05, + "L": 2.914e-05, + "C": 2.922e-05, + "V": 85880.22239742, + "T": "2017-11-16T00:45:00", + "BV": 2.50924125 + }, + { + "O": 2.926e-05, + "H": 2.928e-05, + "L": 2.922e-05, + "C": 2.923e-05, + "V": 31274.97300745, + "T": "2017-11-16T00:46:00", + "BV": 0.9153451 + }, + { + "O": 2.925e-05, + "H": 2.937e-05, + "L": 2.921e-05, + "C": 2.936e-05, + "V": 307485.8173775, + "T": "2017-11-16T00:47:00", + "BV": 9.00055405 + }, + { + "O": 2.932e-05, + "H": 2.932e-05, + "L": 2.914e-05, + "C": 2.93e-05, + "V": 42849.9721894, + "T": "2017-11-16T00:48:00", + "BV": 1.25567585 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.922e-05, + "C": 2.928e-05, + "V": 81359.24358188, + "T": "2017-11-16T00:49:00", + "BV": 2.38228172 + }, + { + "O": 2.922e-05, + "H": 2.939e-05, + "L": 2.921e-05, + "C": 2.935e-05, + "V": 23658.94809976, + "T": "2017-11-16T00:50:00", + "BV": 0.69369637 + }, + { + "O": 2.937e-05, + "H": 2.94e-05, + "L": 2.921e-05, + "C": 2.923e-05, + "V": 12557.02343553, + "T": "2017-11-16T00:51:00", + "BV": 0.36826133 + }, + { + "O": 2.931e-05, + "H": 2.94e-05, + "L": 2.922e-05, + "C": 2.939e-05, + "V": 34045.36514175, + "T": "2017-11-16T00:52:00", + "BV": 0.9992758 + }, + { + "O": 2.929e-05, + "H": 2.939e-05, + "L": 2.922e-05, + "C": 2.939e-05, + "V": 26340.82198288, + "T": "2017-11-16T00:53:00", + "BV": 0.77312035 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.929e-05, + "C": 2.937e-05, + "V": 39668.25133866, + "T": "2017-11-16T00:54:00", + "BV": 1.16511064 + }, + { + "O": 2.939e-05, + "H": 2.94e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 30560.64236615, + "T": "2017-11-16T00:55:00", + "BV": 0.89540063 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 8048.78264287, + "T": "2017-11-16T00:56:00", + "BV": 0.23575887 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.923e-05, + "C": 2.923e-05, + "V": 10210.07874304, + "T": "2017-11-16T00:57:00", + "BV": 0.29902394 + }, + { + "O": 2.929e-05, + "H": 2.942e-05, + "L": 2.923e-05, + "C": 2.942e-05, + "V": 18203.77904615, + "T": "2017-11-16T00:58:00", + "BV": 0.53507574 + }, + { + "O": 2.931e-05, + "H": 2.941e-05, + "L": 2.929e-05, + "C": 2.93e-05, + "V": 8972.89113466, + "T": "2017-11-16T00:59:00", + "BV": 0.26288916 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.92e-05, + "C": 2.929e-05, + "V": 29988.2927803, + "T": "2017-11-16T01:00:00", + "BV": 0.87693977 + }, + { + "O": 2.929e-05, + "H": 2.93e-05, + "L": 2.929e-05, + "C": 2.93e-05, + "V": 4969.22465229, + "T": "2017-11-16T01:01:00", + "BV": 0.14555536 + }, + { + "O": 2.93e-05, + "H": 2.945e-05, + "L": 2.93e-05, + "C": 2.945e-05, + "V": 35943.53254781, + "T": "2017-11-16T01:02:00", + "BV": 1.054008 + }, + { + "O": 2.945e-05, + "H": 2.95e-05, + "L": 2.939e-05, + "C": 2.945e-05, + "V": 106186.06131668, + "T": "2017-11-16T01:03:00", + "BV": 3.13116495 + }, + { + "O": 2.947e-05, + "H": 2.948e-05, + "L": 2.943e-05, + "C": 2.944e-05, + "V": 9282.5524545, + "T": "2017-11-16T01:04:00", + "BV": 0.27351557 + }, + { + "O": 2.944e-05, + "H": 2.947e-05, + "L": 2.944e-05, + "C": 2.944e-05, + "V": 13304.36414926, + "T": "2017-11-16T01:05:00", + "BV": 0.39193873 + }, + { + "O": 2.944e-05, + "H": 2.947e-05, + "L": 2.931e-05, + "C": 2.931e-05, + "V": 11443.57582449, + "T": "2017-11-16T01:06:00", + "BV": 0.33668125 + }, + { + "O": 2.939e-05, + "H": 2.94e-05, + "L": 2.931e-05, + "C": 2.94e-05, + "V": 5880.49445989, + "T": "2017-11-16T01:07:00", + "BV": 0.1726844 + }, + { + "O": 2.931e-05, + "H": 2.947e-05, + "L": 2.931e-05, + "C": 2.947e-05, + "V": 12797.92626302, + "T": "2017-11-16T01:08:00", + "BV": 0.37575606 + }, + { + "O": 2.943e-05, + "H": 2.943e-05, + "L": 2.932e-05, + "C": 2.943e-05, + "V": 1574.63148485, + "T": "2017-11-16T01:09:00", + "BV": 0.04620529 + }, + { + "O": 2.942e-05, + "H": 2.942e-05, + "L": 2.939e-05, + "C": 2.941e-05, + "V": 2698.09649741, + "T": "2017-11-16T01:10:00", + "BV": 0.07931741 + }, + { + "O": 2.94e-05, + "H": 2.942e-05, + "L": 2.939e-05, + "C": 2.942e-05, + "V": 8781.52960072, + "T": "2017-11-16T01:11:00", + "BV": 0.25826869 + }, + { + "O": 2.941e-05, + "H": 2.942e-05, + "L": 2.941e-05, + "C": 2.942e-05, + "V": 10546.16019884, + "T": "2017-11-16T01:12:00", + "BV": 0.31026303 + }, + { + "O": 2.939e-05, + "H": 2.94e-05, + "L": 2.927e-05, + "C": 2.94e-05, + "V": 14492.58197501, + "T": "2017-11-16T01:13:00", + "BV": 0.42564142 + }, + { + "O": 2.94e-05, + "H": 2.942e-05, + "L": 2.94e-05, + "C": 2.941e-05, + "V": 1544.02969909, + "T": "2017-11-16T01:14:00", + "BV": 0.04542065 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 3819.19508987, + "T": "2017-11-16T01:15:00", + "BV": 0.11228506 + }, + { + "O": 2.927e-05, + "H": 2.95e-05, + "L": 2.927e-05, + "C": 2.943e-05, + "V": 386374.29564724, + "T": "2017-11-16T01:16:00", + "BV": 11.38754273 + }, + { + "O": 2.93e-05, + "H": 2.947e-05, + "L": 2.93e-05, + "C": 2.947e-05, + "V": 521.22069992, + "T": "2017-11-16T01:17:00", + "BV": 0.01535676 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.931e-05, + "C": 2.931e-05, + "V": 10323.17632867, + "T": "2017-11-16T01:18:00", + "BV": 0.30333517 + }, + { + "O": 2.935e-05, + "H": 2.939e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 10296.60171142, + "T": "2017-11-16T01:19:00", + "BV": 0.30198606 + }, + { + "O": 2.932e-05, + "H": 2.939e-05, + "L": 2.93e-05, + "C": 2.939e-05, + "V": 9709.87373857, + "T": "2017-11-16T01:20:00", + "BV": 0.2851695 + }, + { + "O": 2.931e-05, + "H": 2.94e-05, + "L": 2.924e-05, + "C": 2.932e-05, + "V": 11124.63497389, + "T": "2017-11-16T01:21:00", + "BV": 0.32591772 + }, + { + "O": 2.931e-05, + "H": 2.932e-05, + "L": 2.931e-05, + "C": 2.932e-05, + "V": 1762.46662347, + "T": "2017-11-16T01:22:00", + "BV": 0.05167522 + }, + { + "O": 2.932e-05, + "H": 2.932e-05, + "L": 2.932e-05, + "C": 2.932e-05, + "V": 7708.36787925, + "T": "2017-11-16T01:23:00", + "BV": 0.22600933 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.94e-05, + "C": 2.94e-05, + "V": 3181.99230156, + "T": "2017-11-16T01:24:00", + "BV": 0.09355056 + }, + { + "O": 2.94e-05, + "H": 2.941e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 3105.4430058, + "T": "2017-11-16T01:25:00", + "BV": 0.09119933 + }, + { + "O": 2.941e-05, + "H": 2.945e-05, + "L": 2.941e-05, + "C": 2.945e-05, + "V": 3724.19022955, + "T": "2017-11-16T01:26:00", + "BV": 0.10953041 + }, + { + "O": 2.945e-05, + "H": 2.949e-05, + "L": 2.945e-05, + "C": 2.949e-05, + "V": 15689.8182904, + "T": "2017-11-16T01:27:00", + "BV": 0.46264622 + }, + { + "O": 2.949e-05, + "H": 2.951e-05, + "L": 2.949e-05, + "C": 2.951e-05, + "V": 61420.73398674, + "T": "2017-11-16T01:28:00", + "BV": 1.81172656 + }, + { + "O": 2.952e-05, + "H": 2.964e-05, + "L": 2.952e-05, + "C": 2.963e-05, + "V": 60528.8186261, + "T": "2017-11-16T01:29:00", + "BV": 1.79310635 + }, + { + "O": 2.952e-05, + "H": 2.957e-05, + "L": 2.952e-05, + "C": 2.957e-05, + "V": 22579.13585982, + "T": "2017-11-16T01:30:00", + "BV": 0.6676322 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.952e-05, + "C": 2.952e-05, + "V": 10264.13220562, + "T": "2017-11-16T01:31:00", + "BV": 0.30343074 + }, + { + "O": 2.952e-05, + "H": 2.952e-05, + "L": 2.951e-05, + "C": 2.952e-05, + "V": 1067.16126518, + "T": "2017-11-16T01:32:00", + "BV": 0.03149779 + }, + { + "O": 2.949e-05, + "H": 2.954e-05, + "L": 2.949e-05, + "C": 2.95e-05, + "V": 6438.01936554, + "T": "2017-11-16T01:33:00", + "BV": 0.18991437 + }, + { + "O": 2.95e-05, + "H": 2.954e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 18763.45312337, + "T": "2017-11-16T01:34:00", + "BV": 0.55352745 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.949e-05, + "C": 2.949e-05, + "V": 19776.3850838, + "T": "2017-11-16T01:35:00", + "BV": 0.583374 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.945e-05, + "C": 2.95e-05, + "V": 5679.28966362, + "T": "2017-11-16T01:36:00", + "BV": 0.16741988 + }, + { + "O": 2.945e-05, + "H": 2.95e-05, + "L": 2.945e-05, + "C": 2.95e-05, + "V": 17721.92761732, + "T": "2017-11-16T01:37:00", + "BV": 0.52209526 + }, + { + "O": 2.95e-05, + "H": 2.957e-05, + "L": 2.95e-05, + "C": 2.957e-05, + "V": 9062.10582221, + "T": "2017-11-16T01:38:00", + "BV": 0.26773657 + }, + { + "O": 2.957e-05, + "H": 2.957e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 15251.44417653, + "T": "2017-11-16T01:39:00", + "BV": 0.45091517 + }, + { + "O": 2.95e-05, + "H": 2.957e-05, + "L": 2.95e-05, + "C": 2.954e-05, + "V": 1875.07774382, + "T": "2017-11-16T01:40:00", + "BV": 0.05536684 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 2534.58007193, + "T": "2017-11-16T01:41:00", + "BV": 0.07479548 + }, + { + "O": 2.951e-05, + "H": 2.954e-05, + "L": 2.951e-05, + "C": 2.954e-05, + "V": 5984.74227347, + "T": "2017-11-16T01:42:00", + "BV": 0.17670343 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 87165.72270621, + "T": "2017-11-16T01:43:00", + "BV": 2.57413035 + }, + { + "O": 2.951e-05, + "H": 2.952e-05, + "L": 2.946e-05, + "C": 2.946e-05, + "V": 18020.57093228, + "T": "2017-11-16T01:44:00", + "BV": 0.53175836 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.945e-05, + "C": 2.946e-05, + "V": 11646.62656669, + "T": "2017-11-16T01:45:00", + "BV": 0.34335768 + }, + { + "O": 2.946e-05, + "H": 2.951e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 74319.688569, + "T": "2017-11-16T01:47:00", + "BV": 2.18236699 + }, + { + "O": 2.929e-05, + "H": 2.946e-05, + "L": 2.929e-05, + "C": 2.946e-05, + "V": 12429.83646446, + "T": "2017-11-16T01:48:00", + "BV": 0.36470846 + }, + { + "O": 2.945e-05, + "H": 2.946e-05, + "L": 2.93e-05, + "C": 2.946e-05, + "V": 7752.5314675, + "T": "2017-11-16T01:49:00", + "BV": 0.22830909 + }, + { + "O": 2.946e-05, + "H": 2.946e-05, + "L": 2.946e-05, + "C": 2.946e-05, + "V": 5130.59550737, + "T": "2017-11-16T01:50:00", + "BV": 0.1511473 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 2347.50562593, + "T": "2017-11-16T01:51:00", + "BV": 0.06925141 + }, + { + "O": 2.948e-05, + "H": 2.949e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 8367.3534598, + "T": "2017-11-16T01:52:00", + "BV": 0.24525107 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.924e-05, + "C": 2.925e-05, + "V": 919.21407913, + "T": "2017-11-16T01:53:00", + "BV": 0.02687993 + }, + { + "O": 2.948e-05, + "H": 2.949e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 23702.87932961, + "T": "2017-11-16T01:54:00", + "BV": 0.69897261 + }, + { + "O": 2.947e-05, + "H": 2.947e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 352.46342614, + "T": "2017-11-16T01:55:00", + "BV": 0.01030624 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 1391.05307984, + "T": "2017-11-16T01:56:00", + "BV": 0.04067438 + }, + { + "O": 2.945e-05, + "H": 2.945e-05, + "L": 2.945e-05, + "C": 2.945e-05, + "V": 733.70967742, + "T": "2017-11-16T01:57:00", + "BV": 0.02160775 + }, + { + "O": 2.924e-05, + "H": 2.948e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 1472.63462664, + "T": "2017-11-16T01:58:00", + "BV": 0.04310075 + }, + { + "O": 2.923e-05, + "H": 2.923e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 15410.91247005, + "T": "2017-11-16T01:59:00", + "BV": 0.45042675 + }, + { + "O": 2.923e-05, + "H": 2.924e-05, + "L": 2.923e-05, + "C": 2.923e-05, + "V": 9760.07405303, + "T": "2017-11-16T02:02:00", + "BV": 0.28530134 + }, + { + "O": 2.945e-05, + "H": 2.945e-05, + "L": 2.945e-05, + "C": 2.945e-05, + "V": 393.90839924, + "T": "2017-11-16T02:03:00", + "BV": 0.0116006 + }, + { + "O": 2.945e-05, + "H": 2.945e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 1879.87601829, + "T": "2017-11-16T02:04:00", + "BV": 0.0553569 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.923e-05, + "C": 2.928e-05, + "V": 3059.56647838, + "T": "2017-11-16T02:05:00", + "BV": 0.08949626 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 19539.478, + "T": "2017-11-16T02:06:00", + "BV": 0.57211591 + }, + { + "O": 2.928e-05, + "H": 2.945e-05, + "L": 2.928e-05, + "C": 2.945e-05, + "V": 8217.07758239, + "T": "2017-11-16T02:07:00", + "BV": 0.24078357 + }, + { + "O": 2.945e-05, + "H": 2.945e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 2177.88671102, + "T": "2017-11-16T02:08:00", + "BV": 0.0638224 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 25734.29009042, + "T": "2017-11-16T02:09:00", + "BV": 0.75269858 + }, + { + "O": 2.923e-05, + "H": 2.93e-05, + "L": 2.923e-05, + "C": 2.928e-05, + "V": 5538.38402034, + "T": "2017-11-16T02:10:00", + "BV": 0.16198236 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.925e-05, + "C": 2.928e-05, + "V": 19800.55046399, + "T": "2017-11-16T02:11:00", + "BV": 0.57974885 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 5034.31804018, + "T": "2017-11-16T02:12:00", + "BV": 0.14727467 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.924e-05, + "C": 2.925e-05, + "V": 7413.03731858, + "T": "2017-11-16T02:13:00", + "BV": 0.21682998 + }, + { + "O": 2.924e-05, + "H": 2.925e-05, + "L": 2.922e-05, + "C": 2.922e-05, + "V": 26561.53516534, + "T": "2017-11-16T02:14:00", + "BV": 0.77641048 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.921e-05, + "C": 2.922e-05, + "V": 8874.96792548, + "T": "2017-11-16T02:15:00", + "BV": 0.25929697 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.921e-05, + "C": 2.922e-05, + "V": 87303.09891949, + "T": "2017-11-16T02:16:00", + "BV": 2.55030624 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.92e-05, + "C": 2.921e-05, + "V": 4699.59880809, + "T": "2017-11-16T02:17:00", + "BV": 0.13725643 + }, + { + "O": 2.921e-05, + "H": 2.922e-05, + "L": 2.921e-05, + "C": 2.922e-05, + "V": 1187.04217742, + "T": "2017-11-16T02:18:00", + "BV": 0.03467598 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.907e-05, + "C": 2.907e-05, + "V": 111530.48834219, + "T": "2017-11-16T02:19:00", + "BV": 3.24467534 + }, + { + "O": 2.908e-05, + "H": 2.922e-05, + "L": 2.906e-05, + "C": 2.921e-05, + "V": 132925.17143481, + "T": "2017-11-16T02:20:00", + "BV": 3.86462192 + }, + { + "O": 2.906e-05, + "H": 2.921e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 51806.56450981, + "T": "2017-11-16T02:21:00", + "BV": 1.50654373 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.9e-05, + "C": 2.903e-05, + "V": 200517.52913589, + "T": "2017-11-16T02:22:00", + "BV": 5.81975883 + }, + { + "O": 2.902e-05, + "H": 2.903e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 11427.90401686, + "T": "2017-11-16T02:23:00", + "BV": 0.33173605 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 9480.35908778, + "T": "2017-11-16T02:24:00", + "BV": 0.27521476 + }, + { + "O": 2.919e-05, + "H": 2.919e-05, + "L": 2.904e-05, + "C": 2.919e-05, + "V": 2617.39808392, + "T": "2017-11-16T02:25:00", + "BV": 0.07638292 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.904e-05, + "C": 2.904e-05, + "V": 10446.82673497, + "T": "2017-11-16T02:26:00", + "BV": 0.30337583 + }, + { + "O": 2.919e-05, + "H": 2.93e-05, + "L": 2.919e-05, + "C": 2.92e-05, + "V": 40342.63376342, + "T": "2017-11-16T02:27:00", + "BV": 1.17990289 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.932e-05, + "C": 2.932e-05, + "V": 7070.66083081, + "T": "2017-11-16T02:29:00", + "BV": 0.20736144 + }, + { + "O": 2.932e-05, + "H": 2.932e-05, + "L": 2.921e-05, + "C": 2.921e-05, + "V": 2384.36397769, + "T": "2017-11-16T02:30:00", + "BV": 0.06990727 + }, + { + "O": 2.921e-05, + "H": 2.921e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 5522.65486816, + "T": "2017-11-16T02:31:00", + "BV": 0.16131571 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.92e-05, + "C": 2.921e-05, + "V": 3417.54636135, + "T": "2017-11-16T02:32:00", + "BV": 0.0997987 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 5262.466954, + "T": "2017-11-16T02:33:00", + "BV": 0.15366402 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.92e-05, + "C": 2.921e-05, + "V": 3832.98470044, + "T": "2017-11-16T02:34:00", + "BV": 0.11192384 + }, + { + "O": 2.921e-05, + "H": 2.921e-05, + "L": 2.919e-05, + "C": 2.919e-05, + "V": 2492.44586925, + "T": "2017-11-16T02:35:00", + "BV": 0.07280349 + }, + { + "O": 2.918e-05, + "H": 2.918e-05, + "L": 2.905e-05, + "C": 2.906e-05, + "V": 14410.00582341, + "T": "2017-11-16T02:36:00", + "BV": 0.41866777 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 597.10318418, + "T": "2017-11-16T02:37:00", + "BV": 0.01734811 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 74588.77464571, + "T": "2017-11-16T02:38:00", + "BV": 2.16534089 + }, + { + "O": 2.897e-05, + "H": 2.902e-05, + "L": 2.897e-05, + "C": 2.902e-05, + "V": 22401.79779026, + "T": "2017-11-16T02:39:00", + "BV": 0.64909929 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.9e-05, + "C": 2.902e-05, + "V": 8212.99379951, + "T": "2017-11-16T02:40:00", + "BV": 0.23833759 + }, + { + "O": 2.9e-05, + "H": 2.918e-05, + "L": 2.9e-05, + "C": 2.906e-05, + "V": 55140.89623864, + "T": "2017-11-16T02:41:00", + "BV": 1.60234244 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 1751.5187767, + "T": "2017-11-16T02:42:00", + "BV": 0.05112257 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 2449.63021326, + "T": "2017-11-16T02:43:00", + "BV": 0.0710115 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 689.81269747, + "T": "2017-11-16T02:44:00", + "BV": 0.02014253 + }, + { + "O": 2.899e-05, + "H": 2.918e-05, + "L": 2.898e-05, + "C": 2.901e-05, + "V": 3645.96064975, + "T": "2017-11-16T02:45:00", + "BV": 0.10573625 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.898e-05, + "C": 2.901e-05, + "V": 3636.73737771, + "T": "2017-11-16T02:46:00", + "BV": 0.10540241 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 11409.30265615, + "T": "2017-11-16T02:47:00", + "BV": 0.33088541 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 137.931039, + "T": "2017-11-16T02:48:00", + "BV": 0.00399999 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 66.59862173, + "T": "2017-11-16T02:49:00", + "BV": 0.00193103 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 20098.12058123, + "T": "2017-11-16T02:50:00", + "BV": 0.58292616 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 10737.96831758, + "T": "2017-11-16T02:51:00", + "BV": 0.31143284 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 2365.46324519, + "T": "2017-11-16T02:52:00", + "BV": 0.06862208 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 850.0, + "T": "2017-11-16T02:53:00", + "BV": 0.02465 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 6908.98720895, + "T": "2017-11-16T02:54:00", + "BV": 0.20041983 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 43079.6423685, + "T": "2017-11-16T02:55:00", + "BV": 1.24973514 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.897e-05, + "C": 2.901e-05, + "V": 57398.835179, + "T": "2017-11-16T02:56:00", + "BV": 1.66457298 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 1154.55929286, + "T": "2017-11-16T02:57:00", + "BV": 0.0334818 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 5924.32793333, + "T": "2017-11-16T02:58:00", + "BV": 0.17186439 + }, + { + "O": 2.897e-05, + "H": 2.901e-05, + "L": 2.897e-05, + "C": 2.901e-05, + "V": 19325.99064636, + "T": "2017-11-16T02:59:00", + "BV": 0.56006569 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 73349.5109907, + "T": "2017-11-16T03:00:00", + "BV": 2.12784954 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 13705.60018979, + "T": "2017-11-16T03:01:00", + "BV": 0.39722889 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 20035.69705296, + "T": "2017-11-16T03:02:00", + "BV": 0.58063448 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.895e-05, + "C": 2.897e-05, + "V": 40201.31072723, + "T": "2017-11-16T03:03:00", + "BV": 1.1645816 + }, + { + "O": 2.897e-05, + "H": 2.901e-05, + "L": 2.895e-05, + "C": 2.901e-05, + "V": 26915.07526573, + "T": "2017-11-16T03:04:00", + "BV": 0.77962827 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 91.6720778, + "T": "2017-11-16T03:05:00", + "BV": 0.00265909 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 1223.32694151, + "T": "2017-11-16T03:06:00", + "BV": 0.0354887 + }, + { + "O": 2.901e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.911e-05, + "V": 2318.93855506, + "T": "2017-11-16T03:07:00", + "BV": 0.06746381 + }, + { + "O": 2.918e-05, + "H": 2.919e-05, + "L": 2.911e-05, + "C": 2.918e-05, + "V": 939.14613438, + "T": "2017-11-16T03:08:00", + "BV": 0.0273955 + }, + { + "O": 2.918e-05, + "H": 2.919e-05, + "L": 2.91e-05, + "C": 2.919e-05, + "V": 19388.71539928, + "T": "2017-11-16T03:09:00", + "BV": 0.56444431 + }, + { + "O": 2.919e-05, + "H": 2.919e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 36909.19106186, + "T": "2017-11-16T03:10:00", + "BV": 1.07730691 + }, + { + "O": 2.917e-05, + "H": 2.917e-05, + "L": 2.917e-05, + "C": 2.917e-05, + "V": 512.94137813, + "T": "2017-11-16T03:11:00", + "BV": 0.01496249 + }, + { + "O": 2.912e-05, + "H": 2.916e-05, + "L": 2.911e-05, + "C": 2.916e-05, + "V": 448.28910615, + "T": "2017-11-16T03:12:00", + "BV": 0.01305636 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 14807.50782, + "T": "2017-11-16T03:13:00", + "BV": 0.43157811 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 3521.98335949, + "T": "2017-11-16T03:14:00", + "BV": 0.10257016 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 986.36196015, + "T": "2017-11-16T03:15:00", + "BV": 0.02876029 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 1799.37608796, + "T": "2017-11-16T03:16:00", + "BV": 0.0524698 + }, + { + "O": 2.915e-05, + "H": 2.916e-05, + "L": 2.912e-05, + "C": 2.916e-05, + "V": 355.61394414, + "T": "2017-11-16T03:17:00", + "BV": 0.01036072 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 3110.92575874, + "T": "2017-11-16T03:18:00", + "BV": 0.09071458 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 8124.62244856, + "T": "2017-11-16T03:19:00", + "BV": 0.23691398 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 230.39207406, + "T": "2017-11-16T03:20:00", + "BV": 0.0067169 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 10847.71388926, + "T": "2017-11-16T03:21:00", + "BV": 0.31589004 + }, + { + "O": 2.911e-05, + "H": 2.913e-05, + "L": 2.904e-05, + "C": 2.912e-05, + "V": 2295.83851889, + "T": "2017-11-16T03:22:00", + "BV": 0.06679235 + }, + { + "O": 2.904e-05, + "H": 2.911e-05, + "L": 2.9e-05, + "C": 2.911e-05, + "V": 4782.12055877, + "T": "2017-11-16T03:23:00", + "BV": 0.1388612 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2134.02550307, + "T": "2017-11-16T03:24:00", + "BV": 0.06188673 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 12622.91792216, + "T": "2017-11-16T03:25:00", + "BV": 0.3660646 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 189.25556703, + "T": "2017-11-16T03:26:00", + "BV": 0.00548841 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 4988.62685013, + "T": "2017-11-16T03:27:00", + "BV": 0.14462025 + }, + { + "O": 2.899e-05, + "H": 2.904e-05, + "L": 2.899e-05, + "C": 2.904e-05, + "V": 7911.36558865, + "T": "2017-11-16T03:28:00", + "BV": 0.22941711 + }, + { + "O": 2.899e-05, + "H": 2.904e-05, + "L": 2.899e-05, + "C": 2.904e-05, + "V": 3364.20557429, + "T": "2017-11-16T03:29:00", + "BV": 0.09762799 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.9e-05, + "C": 2.904e-05, + "V": 17485.01794753, + "T": "2017-11-16T03:30:00", + "BV": 0.50776015 + }, + { + "O": 2.904e-05, + "H": 2.909e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 2793.71454511, + "T": "2017-11-16T03:31:00", + "BV": 0.0810718 + }, + { + "O": 2.901e-05, + "H": 2.903e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 8791.42417, + "T": "2017-11-16T03:32:00", + "BV": 0.25511701 + }, + { + "O": 2.903e-05, + "H": 2.906e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 49111.46332607, + "T": "2017-11-16T03:33:00", + "BV": 1.42566449 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 9630.45006959, + "T": "2017-11-16T03:34:00", + "BV": 0.27937934 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 9736.46552686, + "T": "2017-11-16T03:35:00", + "BV": 0.2822586 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 3267.65412189, + "T": "2017-11-16T03:36:00", + "BV": 0.0947166 + }, + { + "O": 2.898e-05, + "H": 2.904e-05, + "L": 2.898e-05, + "C": 2.903e-05, + "V": 33664.24564589, + "T": "2017-11-16T03:37:00", + "BV": 0.97705883 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 11584.85909064, + "T": "2017-11-16T03:38:00", + "BV": 0.33630843 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.892e-05, + "C": 2.895e-05, + "V": 14591.16698385, + "T": "2017-11-16T03:39:00", + "BV": 0.4224059 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.894e-05, + "C": 2.895e-05, + "V": 7809.55004543, + "T": "2017-11-16T03:40:00", + "BV": 0.22608614 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 10154.31001764, + "T": "2017-11-16T03:41:00", + "BV": 0.29359126 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.889e-05, + "C": 2.892e-05, + "V": 93345.89309043, + "T": "2017-11-16T03:42:00", + "BV": 2.69766965 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.892e-05, + "C": 2.895e-05, + "V": 32090.46483012, + "T": "2017-11-16T03:43:00", + "BV": 0.92900825 + }, + { + "O": 2.896e-05, + "H": 2.902e-05, + "L": 2.895e-05, + "C": 2.902e-05, + "V": 3640.54387117, + "T": "2017-11-16T03:44:00", + "BV": 0.10554259 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2727.8932845, + "T": "2017-11-16T03:45:00", + "BV": 0.07914346 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 1026.54773113, + "T": "2017-11-16T03:46:00", + "BV": 0.02970829 + }, + { + "O": 2.904e-05, + "H": 2.909e-05, + "L": 2.904e-05, + "C": 2.909e-05, + "V": 1726.70937692, + "T": "2017-11-16T03:47:00", + "BV": 0.05021596 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.891e-05, + "C": 2.9e-05, + "V": 593.43481919, + "T": "2017-11-16T03:49:00", + "BV": 0.01716496 + }, + { + "O": 2.899e-05, + "H": 2.903e-05, + "L": 2.899e-05, + "C": 2.903e-05, + "V": 961.40146317, + "T": "2017-11-16T03:50:00", + "BV": 0.027874 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2177.33972049, + "T": "2017-11-16T03:51:00", + "BV": 0.06317069 + }, + { + "O": 2.901e-05, + "H": 2.906e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 36680.27491577, + "T": "2017-11-16T03:52:00", + "BV": 1.06419342 + }, + { + "O": 2.894e-05, + "H": 2.906e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 2493.3384359, + "T": "2017-11-16T03:53:00", + "BV": 0.07223666 + }, + { + "O": 2.894e-05, + "H": 2.903e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 5061.23805542, + "T": "2017-11-16T03:54:00", + "BV": 0.14683268 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 7970.07489477, + "T": "2017-11-16T03:55:00", + "BV": 0.23120081 + }, + { + "O": 2.894e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.9e-05, + "V": 19486.51092176, + "T": "2017-11-16T03:56:00", + "BV": 0.56445603 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 6884.12972801, + "T": "2017-11-16T03:57:00", + "BV": 0.19926498 + }, + { + "O": 2.892e-05, + "H": 2.898e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 7441.60391113, + "T": "2017-11-16T03:58:00", + "BV": 0.21511867 + }, + { + "O": 2.885e-05, + "H": 2.895e-05, + "L": 2.885e-05, + "C": 2.895e-05, + "V": 13561.40533056, + "T": "2017-11-16T03:59:00", + "BV": 0.39238499 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 351.30853665, + "T": "2017-11-16T04:00:00", + "BV": 0.01013524 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 11284.34195202, + "T": "2017-11-16T04:01:00", + "BV": 0.32668166 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 2628.12320275, + "T": "2017-11-16T04:02:00", + "BV": 0.07608121 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 1632.88901577, + "T": "2017-11-16T04:03:00", + "BV": 0.04723744 + }, + { + "O": 2.892e-05, + "H": 2.893e-05, + "L": 2.884e-05, + "C": 2.893e-05, + "V": 3348.27634646, + "T": "2017-11-16T04:04:00", + "BV": 0.09678701 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 38820.74376926, + "T": "2017-11-16T04:05:00", + "BV": 1.12308409 + }, + { + "O": 2.894e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.896e-05, + "V": 3642.91488209, + "T": "2017-11-16T04:06:00", + "BV": 0.1054945 + }, + { + "O": 2.896e-05, + "H": 2.928e-05, + "L": 2.893e-05, + "C": 2.894e-05, + "V": 72863.43937265, + "T": "2017-11-16T04:07:00", + "BV": 2.12597835 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 38.97411114, + "T": "2017-11-16T04:08:00", + "BV": 0.00112869 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 30005.71972684, + "T": "2017-11-16T04:09:00", + "BV": 0.86626718 + }, + { + "O": 2.901e-05, + "H": 2.912e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 9452.87692599, + "T": "2017-11-16T04:10:00", + "BV": 0.27442873 + }, + { + "O": 2.9e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.914e-05, + "V": 2029.74137662, + "T": "2017-11-16T04:11:00", + "BV": 0.0588868 + }, + { + "O": 2.914e-05, + "H": 2.922e-05, + "L": 2.914e-05, + "C": 2.922e-05, + "V": 40751.50100299, + "T": "2017-11-16T04:12:00", + "BV": 1.18985837 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 467.0, + "T": "2017-11-16T04:13:00", + "BV": 0.01355234 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 561.03553606, + "T": "2017-11-16T04:14:00", + "BV": 0.01628562 + }, + { + "O": 2.909e-05, + "H": 2.922e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 50535.23075826, + "T": "2017-11-16T04:15:00", + "BV": 1.47607353 + }, + { + "O": 2.917e-05, + "H": 2.922e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 45145.79932582, + "T": "2017-11-16T04:16:00", + "BV": 1.31710541 + }, + { + "O": 2.918e-05, + "H": 2.918e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 3620.21487523, + "T": "2017-11-16T04:17:00", + "BV": 0.10512159 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 19713.9616529, + "T": "2017-11-16T04:18:00", + "BV": 0.57213001 + }, + { + "O": 2.913e-05, + "H": 2.914e-05, + "L": 2.913e-05, + "C": 2.914e-05, + "V": 6843.91080617, + "T": "2017-11-16T04:19:00", + "BV": 0.19941156 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.914e-05, + "C": 2.914e-05, + "V": 121.65220713, + "T": "2017-11-16T04:20:00", + "BV": 0.00354494 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.914e-05, + "C": 2.914e-05, + "V": 1558.43189329, + "T": "2017-11-16T04:21:00", + "BV": 0.0454127 + }, + { + "O": 2.914e-05, + "H": 2.917e-05, + "L": 2.903e-05, + "C": 2.917e-05, + "V": 1545.0, + "T": "2017-11-16T04:22:00", + "BV": 0.04493823 + }, + { + "O": 2.917e-05, + "H": 2.917e-05, + "L": 2.916e-05, + "C": 2.917e-05, + "V": 2015.37588788, + "T": "2017-11-16T04:23:00", + "BV": 0.05878472 + }, + { + "O": 2.917e-05, + "H": 2.918e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 5700.05018451, + "T": "2017-11-16T04:24:00", + "BV": 0.16627045 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.898e-05, + "C": 2.915e-05, + "V": 43437.78467596, + "T": "2017-11-16T04:26:00", + "BV": 1.26144732 + }, + { + "O": 2.9e-05, + "H": 2.915e-05, + "L": 2.9e-05, + "C": 2.915e-05, + "V": 320.18103448, + "T": "2017-11-16T04:27:00", + "BV": 0.00931362 + }, + { + "O": 2.9e-05, + "H": 2.915e-05, + "L": 2.9e-05, + "C": 2.915e-05, + "V": 407.07989872, + "T": "2017-11-16T04:28:00", + "BV": 0.01185663 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.901e-05, + "C": 2.915e-05, + "V": 30183.86217822, + "T": "2017-11-16T04:29:00", + "BV": 0.87574238 + }, + { + "O": 2.914e-05, + "H": 2.915e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 10142.9178577, + "T": "2017-11-16T04:30:00", + "BV": 0.29465122 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 4334.01062042, + "T": "2017-11-16T04:31:00", + "BV": 0.12633639 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 23813.62505062, + "T": "2017-11-16T04:32:00", + "BV": 0.69119807 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.901e-05, + "C": 2.902e-05, + "V": 1126.40199317, + "T": "2017-11-16T04:33:00", + "BV": 0.03268568 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.901e-05, + "C": 2.902e-05, + "V": 9639.87716951, + "T": "2017-11-16T04:34:00", + "BV": 0.27971206 + }, + { + "O": 2.901e-05, + "H": 2.91e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 210546.28637665, + "T": "2017-11-16T04:35:00", + "BV": 6.10910887 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 9802.10203171, + "T": "2017-11-16T04:36:00", + "BV": 0.28482244 + }, + { + "O": 2.91e-05, + "H": 2.918e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 40939.93567475, + "T": "2017-11-16T04:37:00", + "BV": 1.18900256 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 29720.60022682, + "T": "2017-11-16T04:38:00", + "BV": 0.867807 + }, + { + "O": 2.92e-05, + "H": 2.922e-05, + "L": 2.892e-05, + "C": 2.922e-05, + "V": 133139.93965578, + "T": "2017-11-16T04:39:00", + "BV": 3.885871 + }, + { + "O": 2.918e-05, + "H": 2.922e-05, + "L": 2.906e-05, + "C": 2.922e-05, + "V": 6812.01494989, + "T": "2017-11-16T04:40:00", + "BV": 0.19836064 + }, + { + "O": 2.906e-05, + "H": 2.907e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 29768.50806351, + "T": "2017-11-16T04:41:00", + "BV": 0.86519458 + }, + { + "O": 2.905e-05, + "H": 2.907e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 7589.84394138, + "T": "2017-11-16T04:42:00", + "BV": 0.22059218 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.905e-05, + "C": 2.922e-05, + "V": 12011.37017796, + "T": "2017-11-16T04:43:00", + "BV": 0.34927219 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 1510.82610798, + "T": "2017-11-16T04:44:00", + "BV": 0.04401049 + }, + { + "O": 2.905e-05, + "H": 2.92e-05, + "L": 2.891e-05, + "C": 2.903e-05, + "V": 39133.43590394, + "T": "2017-11-16T04:45:00", + "BV": 1.13262248 + }, + { + "O": 2.918e-05, + "H": 2.918e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 1584.50810461, + "T": "2017-11-16T04:46:00", + "BV": 0.04599383 + }, + { + "O": 2.903e-05, + "H": 2.916e-05, + "L": 2.895e-05, + "C": 2.903e-05, + "V": 12761.76883206, + "T": "2017-11-16T04:47:00", + "BV": 0.37060733 + }, + { + "O": 2.903e-05, + "H": 2.916e-05, + "L": 2.903e-05, + "C": 2.916e-05, + "V": 4448.26030832, + "T": "2017-11-16T04:48:00", + "BV": 0.12914337 + }, + { + "O": 2.903e-05, + "H": 2.913e-05, + "L": 2.899e-05, + "C": 2.913e-05, + "V": 5584.29575455, + "T": "2017-11-16T04:49:00", + "BV": 0.16207842 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.914e-05, + "C": 2.914e-05, + "V": 20.26389842, + "T": "2017-11-16T04:50:00", + "BV": 0.00059048 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.903e-05, + "C": 2.913e-05, + "V": 5724.58313741, + "T": "2017-11-16T04:51:00", + "BV": 0.16674673 + }, + { + "O": 2.912e-05, + "H": 2.912e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 511.0, + "T": "2017-11-16T04:52:00", + "BV": 0.01483828 + }, + { + "O": 2.899e-05, + "H": 2.903e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 1161.24197119, + "T": "2017-11-16T04:53:00", + "BV": 0.03367129 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.895e-05, + "C": 2.899e-05, + "V": 6728.38847884, + "T": "2017-11-16T04:54:00", + "BV": 0.19504316 + }, + { + "O": 2.895e-05, + "H": 2.899e-05, + "L": 2.895e-05, + "C": 2.899e-05, + "V": 368.79738975, + "T": "2017-11-16T04:55:00", + "BV": 0.01067949 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 545.73963793, + "T": "2017-11-16T04:56:00", + "BV": 0.01581747 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 24519.26335519, + "T": "2017-11-16T04:57:00", + "BV": 0.71036406 + }, + { + "O": 2.896e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.899e-05, + "V": 4765.83393568, + "T": "2017-11-16T04:58:00", + "BV": 0.13805366 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 18.99103139, + "T": "2017-11-16T04:59:00", + "BV": 0.00055054 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 6293.72236583, + "T": "2017-11-16T05:00:00", + "BV": 0.18244454 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 17013.86257007, + "T": "2017-11-16T05:01:00", + "BV": 0.49323021 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 62014.22661342, + "T": "2017-11-16T05:02:00", + "BV": 1.79766033 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 11970.22538764, + "T": "2017-11-16T05:03:00", + "BV": 0.34683489 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 4352.20416531, + "T": "2017-11-16T05:04:00", + "BV": 0.1260776 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 4051.04027999, + "T": "2017-11-16T05:05:00", + "BV": 0.11739953 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 14192.31384448, + "T": "2017-11-16T05:06:00", + "BV": 0.41126323 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 24248.30985688, + "T": "2017-11-16T05:07:00", + "BV": 0.70223104 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 1754.42183582, + "T": "2017-11-16T05:08:00", + "BV": 0.05082313 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 25186.49132609, + "T": "2017-11-16T05:09:00", + "BV": 0.7299045 + }, + { + "O": 2.897e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 20695.28202564, + "T": "2017-11-16T05:10:00", + "BV": 0.59979087 + }, + { + "O": 2.899e-05, + "H": 2.913e-05, + "L": 2.899e-05, + "C": 2.913e-05, + "V": 8083.62506971, + "T": "2017-11-16T05:11:00", + "BV": 0.23463818 + }, + { + "O": 2.904e-05, + "H": 2.912e-05, + "L": 2.903e-05, + "C": 2.912e-05, + "V": 28130.6578413, + "T": "2017-11-16T05:12:00", + "BV": 0.81914082 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 415.44795603, + "T": "2017-11-16T05:13:00", + "BV": 0.01209368 + }, + { + "O": 2.911e-05, + "H": 2.912e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 1702.04857305, + "T": "2017-11-16T05:14:00", + "BV": 0.04954872 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.903e-05, + "C": 2.911e-05, + "V": 5893.78053224, + "T": "2017-11-16T05:15:00", + "BV": 0.17141812 + }, + { + "O": 2.903e-05, + "H": 2.91e-05, + "L": 2.903e-05, + "C": 2.91e-05, + "V": 1850.21378735, + "T": "2017-11-16T05:16:00", + "BV": 0.05371974 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 45099.09460449, + "T": "2017-11-16T05:17:00", + "BV": 1.30634667 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.9e-05, + "C": 2.908e-05, + "V": 935.69759398, + "T": "2017-11-16T05:18:00", + "BV": 0.02721012 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.908e-05, + "C": 2.908e-05, + "V": 3716.62472287, + "T": "2017-11-16T05:19:00", + "BV": 0.10807944 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.909e-05, + "C": 2.909e-05, + "V": 270.89205913, + "T": "2017-11-16T05:20:00", + "BV": 0.00788025 + }, + { + "O": 2.908e-05, + "H": 2.909e-05, + "L": 2.896e-05, + "C": 2.909e-05, + "V": 34823.0291272, + "T": "2017-11-16T05:21:00", + "BV": 1.01157095 + }, + { + "O": 2.91e-05, + "H": 2.911e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 26380.5535985, + "T": "2017-11-16T05:22:00", + "BV": 0.76537077 + }, + { + "O": 2.896e-05, + "H": 2.908e-05, + "L": 2.896e-05, + "C": 2.908e-05, + "V": 181.88603377, + "T": "2017-11-16T05:23:00", + "BV": 0.00527124 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.908e-05, + "V": 8787.76628424, + "T": "2017-11-16T05:24:00", + "BV": 0.25528273 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 22709.10621088, + "T": "2017-11-16T05:25:00", + "BV": 0.66027638 + }, + { + "O": 2.901e-05, + "H": 2.907e-05, + "L": 2.901e-05, + "C": 2.907e-05, + "V": 4826.33314156, + "T": "2017-11-16T05:26:00", + "BV": 0.1400719 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 1000.0, + "T": "2017-11-16T05:27:00", + "BV": 0.02906 + }, + { + "O": 2.898e-05, + "H": 2.906e-05, + "L": 2.897e-05, + "C": 2.906e-05, + "V": 5351.62651496, + "T": "2017-11-16T05:28:00", + "BV": 0.15508127 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 10650.68897167, + "T": "2017-11-16T05:29:00", + "BV": 0.30961201 + }, + { + "O": 2.897e-05, + "H": 2.908e-05, + "L": 2.897e-05, + "C": 2.908e-05, + "V": 19417.61362149, + "T": "2017-11-16T05:30:00", + "BV": 0.56256881 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 868.47058898, + "T": "2017-11-16T05:31:00", + "BV": 0.02515959 + }, + { + "O": 2.897e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.9e-05, + "V": 10469.45602888, + "T": "2017-11-16T05:32:00", + "BV": 0.30360888 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 45091.19160974, + "T": "2017-11-16T05:33:00", + "BV": 1.30734985 + }, + { + "O": 2.895e-05, + "H": 2.901e-05, + "L": 2.895e-05, + "C": 2.9e-05, + "V": 5122.28462215, + "T": "2017-11-16T05:34:00", + "BV": 0.14835444 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 20788.07159612, + "T": "2017-11-16T05:35:00", + "BV": 0.60301961 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 43435.4892, + "T": "2017-11-16T05:36:00", + "BV": 1.25979641 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 14445.46410955, + "T": "2017-11-16T05:37:00", + "BV": 0.41808879 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 19553.48569889, + "T": "2017-11-16T05:38:00", + "BV": 0.5650957 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.89e-05, + "C": 2.9e-05, + "V": 3018.18795025, + "T": "2017-11-16T05:39:00", + "BV": 0.0872367 + }, + { + "O": 2.89e-05, + "H": 2.899e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 5980.69731197, + "T": "2017-11-16T05:40:00", + "BV": 0.17286914 + }, + { + "O": 2.899e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 33620.29075384, + "T": "2017-11-16T05:41:00", + "BV": 0.97335982 + }, + { + "O": 2.898e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 45012.26907745, + "T": "2017-11-16T05:42:00", + "BV": 1.3037953 + }, + { + "O": 2.89e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.9e-05, + "V": 8355.77271607, + "T": "2017-11-16T05:43:00", + "BV": 0.24169469 + }, + { + "O": 2.891e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.9e-05, + "V": 12040.796388, + "T": "2017-11-16T05:44:00", + "BV": 0.34794812 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.891e-05, + "C": 2.9e-05, + "V": 32108.58473459, + "T": "2017-11-16T05:45:00", + "BV": 0.93057218 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.889e-05, + "C": 2.901e-05, + "V": 19732.57847878, + "T": "2017-11-16T05:46:00", + "BV": 0.57215956 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 157.96298357, + "T": "2017-11-16T05:47:00", + "BV": 0.00458565 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 3514.87842995, + "T": "2017-11-16T05:48:00", + "BV": 0.1020369 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 815.0, + "T": "2017-11-16T05:49:00", + "BV": 0.0236445 + }, + { + "O": 2.902e-05, + "H": 2.903e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 18898.18318568, + "T": "2017-11-16T05:50:00", + "BV": 0.54828955 + }, + { + "O": 2.901e-05, + "H": 2.905e-05, + "L": 2.901e-05, + "C": 2.905e-05, + "V": 4032.77038293, + "T": "2017-11-16T05:51:00", + "BV": 0.11707115 + }, + { + "O": 2.904e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.903e-05, + "V": 4547.07625349, + "T": "2017-11-16T05:52:00", + "BV": 0.13195282 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 3970.72306941, + "T": "2017-11-16T05:53:00", + "BV": 0.11515696 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.89e-05, + "C": 2.9e-05, + "V": 1187.56226564, + "T": "2017-11-16T05:54:00", + "BV": 0.03435468 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 5377.95693235, + "T": "2017-11-16T05:55:00", + "BV": 0.1554194 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2413.39601468, + "T": "2017-11-16T05:56:00", + "BV": 0.06998846 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 5815.49450014, + "T": "2017-11-16T05:57:00", + "BV": 0.16811896 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 14258.04029797, + "T": "2017-11-16T05:58:00", + "BV": 0.41348313 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 1676.3779773, + "T": "2017-11-16T05:59:00", + "BV": 0.04861494 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 1688.04454135, + "T": "2017-11-16T06:00:00", + "BV": 0.04895328 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 1682.53012048, + "T": "2017-11-16T06:01:00", + "BV": 0.04872379 + }, + { + "O": 2.889e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.9e-05, + "V": 20086.77661427, + "T": "2017-11-16T06:02:00", + "BV": 0.58246863 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.9e-05, + "V": 4491.10295945, + "T": "2017-11-16T06:03:00", + "BV": 0.13018697 + }, + { + "O": 2.889e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.899e-05, + "V": 11223.82571625, + "T": "2017-11-16T06:04:00", + "BV": 0.32453766 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 8080.64791686, + "T": "2017-11-16T06:05:00", + "BV": 0.23429666 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 11684.10334878, + "T": "2017-11-16T06:06:00", + "BV": 0.33759195 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 2258.68302671, + "T": "2017-11-16T06:09:00", + "BV": 0.06529019 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 13546.35559693, + "T": "2017-11-16T06:10:00", + "BV": 0.39123012 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 4435.88945206, + "T": "2017-11-16T06:11:00", + "BV": 0.12815283 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 3298.21272566, + "T": "2017-11-16T06:12:00", + "BV": 0.0952541 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 172.31780538, + "T": "2017-11-16T06:13:00", + "BV": 0.00497653 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 219.50543337, + "T": "2017-11-16T06:14:00", + "BV": 0.0063415 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 10642.04804469, + "T": "2017-11-16T06:15:00", + "BV": 0.30734304 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.889e-05, + "V": 40142.96633787, + "T": "2017-11-16T06:16:00", + "BV": 1.15950363 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 14705.85106507, + "T": "2017-11-16T06:17:00", + "BV": 0.42471474 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 36741.58770605, + "T": "2017-11-16T06:18:00", + "BV": 1.06146446 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 169.42173658, + "T": "2017-11-16T06:19:00", + "BV": 0.00489358 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 3828.41438412, + "T": "2017-11-16T06:20:00", + "BV": 0.11056951 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.887e-05, + "C": 2.889e-05, + "V": 14916.2173992, + "T": "2017-11-16T06:21:00", + "BV": 0.43084584 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 47.163994, + "T": "2017-11-16T06:22:00", + "BV": 0.00136256 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 20379.23304986, + "T": "2017-11-16T06:23:00", + "BV": 0.58709854 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.876e-05, + "C": 2.876e-05, + "V": 3863.89455894, + "T": "2017-11-16T06:24:00", + "BV": 0.11127533 + }, + { + "O": 2.876e-05, + "H": 2.879e-05, + "L": 2.876e-05, + "C": 2.879e-05, + "V": 1496.447685, + "T": "2017-11-16T06:25:00", + "BV": 0.04305272 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.876e-05, + "C": 2.876e-05, + "V": 1081.69034268, + "T": "2017-11-16T06:26:00", + "BV": 0.03112913 + }, + { + "O": 2.89e-05, + "H": 2.899e-05, + "L": 2.876e-05, + "C": 2.876e-05, + "V": 20969.48268427, + "T": "2017-11-16T06:27:00", + "BV": 0.60616743 + }, + { + "O": 2.876e-05, + "H": 2.877e-05, + "L": 2.876e-05, + "C": 2.877e-05, + "V": 1078.45284224, + "T": "2017-11-16T06:28:00", + "BV": 0.03101688 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.876e-05, + "C": 2.877e-05, + "V": 4365.62028596, + "T": "2017-11-16T06:29:00", + "BV": 0.12559364 + }, + { + "O": 2.877e-05, + "H": 2.885e-05, + "L": 2.877e-05, + "C": 2.885e-05, + "V": 1158.65138703, + "T": "2017-11-16T06:30:00", + "BV": 0.03336245 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 125.30432496, + "T": "2017-11-16T06:31:00", + "BV": 0.00361502 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.872e-05, + "C": 2.877e-05, + "V": 18783.7507158, + "T": "2017-11-16T06:32:00", + "BV": 0.5399849 + }, + { + "O": 2.875e-05, + "H": 2.883e-05, + "L": 2.872e-05, + "C": 2.883e-05, + "V": 10187.46956333, + "T": "2017-11-16T06:33:00", + "BV": 0.29265583 + }, + { + "O": 2.874e-05, + "H": 2.884e-05, + "L": 2.872e-05, + "C": 2.884e-05, + "V": 17815.25843589, + "T": "2017-11-16T06:34:00", + "BV": 0.51314632 + }, + { + "O": 2.874e-05, + "H": 2.884e-05, + "L": 2.873e-05, + "C": 2.883e-05, + "V": 21266.80461209, + "T": "2017-11-16T06:35:00", + "BV": 0.61325303 + }, + { + "O": 2.873e-05, + "H": 2.874e-05, + "L": 2.872e-05, + "C": 2.874e-05, + "V": 1796.30905195, + "T": "2017-11-16T06:36:00", + "BV": 0.05162566 + }, + { + "O": 2.872e-05, + "H": 2.874e-05, + "L": 2.872e-05, + "C": 2.874e-05, + "V": 203.49244167, + "T": "2017-11-16T06:37:00", + "BV": 0.00584737 + }, + { + "O": 2.875e-05, + "H": 2.883e-05, + "L": 2.874e-05, + "C": 2.883e-05, + "V": 4044.74106365, + "T": "2017-11-16T06:38:00", + "BV": 0.1163093 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.872e-05, + "C": 2.882e-05, + "V": 2482.49647503, + "T": "2017-11-16T06:39:00", + "BV": 0.07152254 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.873e-05, + "C": 2.874e-05, + "V": 8324.64495381, + "T": "2017-11-16T06:40:00", + "BV": 0.23997531 + }, + { + "O": 2.872e-05, + "H": 2.874e-05, + "L": 2.872e-05, + "C": 2.873e-05, + "V": 1214.00414009, + "T": "2017-11-16T06:41:00", + "BV": 0.03486824 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 4455.60544742, + "T": "2017-11-16T06:42:00", + "BV": 0.12800971 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 1583.66104544, + "T": "2017-11-16T06:43:00", + "BV": 0.04550466 + }, + { + "O": 2.873e-05, + "H": 2.885e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 58682.43491857, + "T": "2017-11-16T06:44:00", + "BV": 1.68738604 + }, + { + "O": 2.873e-05, + "H": 2.874e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 37133.90951858, + "T": "2017-11-16T06:45:00", + "BV": 1.06659843 + }, + { + "O": 2.872e-05, + "H": 2.874e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 22057.81751111, + "T": "2017-11-16T06:46:00", + "BV": 0.63350673 + }, + { + "O": 2.873e-05, + "H": 2.873e-05, + "L": 2.872e-05, + "C": 2.873e-05, + "V": 6202.17809245, + "T": "2017-11-16T06:47:00", + "BV": 0.17817219 + }, + { + "O": 2.873e-05, + "H": 2.873e-05, + "L": 2.872e-05, + "C": 2.873e-05, + "V": 9987.60830469, + "T": "2017-11-16T06:48:00", + "BV": 0.28694243 + }, + { + "O": 2.873e-05, + "H": 2.895e-05, + "L": 2.872e-05, + "C": 2.895e-05, + "V": 18136.16153248, + "T": "2017-11-16T06:49:00", + "BV": 0.52408997 + }, + { + "O": 2.874e-05, + "H": 2.897e-05, + "L": 2.872e-05, + "C": 2.889e-05, + "V": 10920.78479434, + "T": "2017-11-16T06:50:00", + "BV": 0.31550007 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 435.94452428, + "T": "2017-11-16T06:51:00", + "BV": 0.01258669 + }, + { + "O": 2.872e-05, + "H": 2.872e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 161.82442749, + "T": "2017-11-16T06:52:00", + "BV": 0.00464759 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 111233.61771406, + "T": "2017-11-16T06:54:00", + "BV": 3.19460972 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.861e-05, + "C": 2.861e-05, + "V": 5907.20365916, + "T": "2017-11-16T06:55:00", + "BV": 0.16923516 + }, + { + "O": 2.864e-05, + "H": 2.868e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 7864.71446538, + "T": "2017-11-16T06:56:00", + "BV": 0.2250162 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.859e-05, + "C": 2.86e-05, + "V": 7968.45406453, + "T": "2017-11-16T06:57:00", + "BV": 0.22789754 + }, + { + "O": 2.868e-05, + "H": 2.871e-05, + "L": 2.86e-05, + "C": 2.871e-05, + "V": 12519.12988157, + "T": "2017-11-16T06:58:00", + "BV": 0.35807179 + }, + { + "O": 2.865e-05, + "H": 2.872e-05, + "L": 2.865e-05, + "C": 2.871e-05, + "V": 750.78673996, + "T": "2017-11-16T06:59:00", + "BV": 0.0215532 + }, + { + "O": 2.862e-05, + "H": 2.862e-05, + "L": 2.862e-05, + "C": 2.862e-05, + "V": 725.40600978, + "T": "2017-11-16T07:00:00", + "BV": 0.02076111 + }, + { + "O": 2.862e-05, + "H": 2.862e-05, + "L": 2.862e-05, + "C": 2.862e-05, + "V": 598.21045077, + "T": "2017-11-16T07:01:00", + "BV": 0.01712077 + }, + { + "O": 2.861e-05, + "H": 2.862e-05, + "L": 2.861e-05, + "C": 2.861e-05, + "V": 2952.51672806, + "T": "2017-11-16T07:02:00", + "BV": 0.08449728 + }, + { + "O": 2.861e-05, + "H": 2.861e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 18464.71331836, + "T": "2017-11-16T07:03:00", + "BV": 0.52810968 + }, + { + "O": 2.861e-05, + "H": 2.861e-05, + "L": 2.861e-05, + "C": 2.861e-05, + "V": 1000.0, + "T": "2017-11-16T07:04:00", + "BV": 0.02861 + }, + { + "O": 2.861e-05, + "H": 2.861e-05, + "L": 2.86e-05, + "C": 2.861e-05, + "V": 4626.46377457, + "T": "2017-11-16T07:05:00", + "BV": 0.13235816 + }, + { + "O": 2.861e-05, + "H": 2.861e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 7560.44973849, + "T": "2017-11-16T07:06:00", + "BV": 0.21629339 + }, + { + "O": 2.861e-05, + "H": 2.861e-05, + "L": 2.86e-05, + "C": 2.861e-05, + "V": 2222.32210742, + "T": "2017-11-16T07:07:00", + "BV": 0.06357812 + }, + { + "O": 2.861e-05, + "H": 2.872e-05, + "L": 2.861e-05, + "C": 2.872e-05, + "V": 5673.48629669, + "T": "2017-11-16T07:08:00", + "BV": 0.16277058 + }, + { + "O": 2.865e-05, + "H": 2.872e-05, + "L": 2.86e-05, + "C": 2.865e-05, + "V": 13529.52490643, + "T": "2017-11-16T07:09:00", + "BV": 0.38756456 + }, + { + "O": 2.86e-05, + "H": 2.865e-05, + "L": 2.86e-05, + "C": 2.865e-05, + "V": 4905.5871141, + "T": "2017-11-16T07:10:00", + "BV": 0.14030863 + }, + { + "O": 2.864e-05, + "H": 2.865e-05, + "L": 2.828e-05, + "C": 2.855e-05, + "V": 500276.64177103, + "T": "2017-11-16T07:11:00", + "BV": 14.23596831 + }, + { + "O": 2.865e-05, + "H": 2.868e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 2415.98205967, + "T": "2017-11-16T07:12:00", + "BV": 0.06915923 + }, + { + "O": 2.868e-05, + "H": 2.872e-05, + "L": 2.868e-05, + "C": 2.872e-05, + "V": 17312.92407872, + "T": "2017-11-16T07:13:00", + "BV": 0.49717253 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 7792.12148016, + "T": "2017-11-16T07:14:00", + "BV": 0.22360082 + }, + { + "O": 2.865e-05, + "H": 2.886e-05, + "L": 2.863e-05, + "C": 2.886e-05, + "V": 7123.77151447, + "T": "2017-11-16T07:15:00", + "BV": 0.20477832 + }, + { + "O": 2.869e-05, + "H": 2.885e-05, + "L": 2.869e-05, + "C": 2.884e-05, + "V": 4646.98513418, + "T": "2017-11-16T07:16:00", + "BV": 0.13349331 + }, + { + "O": 2.869e-05, + "H": 2.884e-05, + "L": 2.861e-05, + "C": 2.869e-05, + "V": 18645.07640773, + "T": "2017-11-16T07:17:00", + "BV": 0.53361552 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.869e-05, + "C": 2.869e-05, + "V": 457.06822467, + "T": "2017-11-16T07:18:00", + "BV": 0.01315705 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 310.51984155, + "T": "2017-11-16T07:20:00", + "BV": 0.00894918 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 1810.52775742, + "T": "2017-11-16T07:21:00", + "BV": 0.05217938 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 300.0, + "T": "2017-11-16T07:22:00", + "BV": 0.008646 + }, + { + "O": 2.88e-05, + "H": 2.884e-05, + "L": 2.88e-05, + "C": 2.884e-05, + "V": 127216.98149227, + "T": "2017-11-16T07:23:00", + "BV": 3.66557046 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 1961.05432621, + "T": "2017-11-16T07:24:00", + "BV": 0.05649797 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 10539.62766944, + "T": "2017-11-16T07:25:00", + "BV": 0.30364661 + }, + { + "O": 2.884e-05, + "H": 2.891e-05, + "L": 2.87e-05, + "C": 2.889e-05, + "V": 142104.65344119, + "T": "2017-11-16T07:26:00", + "BV": 4.10753738 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 1960.38389739, + "T": "2017-11-16T07:27:00", + "BV": 0.05636103 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.867e-05, + "C": 2.867e-05, + "V": 3245.07658986, + "T": "2017-11-16T07:28:00", + "BV": 0.09316654 + }, + { + "O": 2.874e-05, + "H": 2.885e-05, + "L": 2.874e-05, + "C": 2.885e-05, + "V": 865.64719105, + "T": "2017-11-16T07:29:00", + "BV": 0.02491292 + }, + { + "O": 2.874e-05, + "H": 2.888e-05, + "L": 2.874e-05, + "C": 2.888e-05, + "V": 4135.35294919, + "T": "2017-11-16T07:30:00", + "BV": 0.11917815 + }, + { + "O": 2.871e-05, + "H": 2.883e-05, + "L": 2.847e-05, + "C": 2.874e-05, + "V": 59784.85210951, + "T": "2017-11-16T07:31:00", + "BV": 1.7044375 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 2857.4650063, + "T": "2017-11-16T07:32:00", + "BV": 0.08175849 + }, + { + "O": 2.858e-05, + "H": 2.885e-05, + "L": 2.858e-05, + "C": 2.86e-05, + "V": 52973.91114492, + "T": "2017-11-16T07:33:00", + "BV": 1.52486935 + }, + { + "O": 2.86e-05, + "H": 2.872e-05, + "L": 2.857e-05, + "C": 2.872e-05, + "V": 7103.72350464, + "T": "2017-11-16T07:34:00", + "BV": 0.20304447 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 221.21591782, + "T": "2017-11-16T07:35:00", + "BV": 0.00632676 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.85e-05, + "C": 2.859e-05, + "V": 701.02089453, + "T": "2017-11-16T07:36:00", + "BV": 0.02001768 + }, + { + "O": 2.859e-05, + "H": 2.86e-05, + "L": 2.851e-05, + "C": 2.852e-05, + "V": 2755.52706394, + "T": "2017-11-16T07:37:00", + "BV": 0.0786901 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.851e-05, + "C": 2.851e-05, + "V": 21464.86406594, + "T": "2017-11-16T07:38:00", + "BV": 0.61202322 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.851e-05, + "C": 2.858e-05, + "V": 22510.22656108, + "T": "2017-11-16T07:39:00", + "BV": 0.64203205 + }, + { + "O": 2.858e-05, + "H": 2.86e-05, + "L": 2.851e-05, + "C": 2.851e-05, + "V": 33337.67404466, + "T": "2017-11-16T07:40:00", + "BV": 0.95060887 + }, + { + "O": 2.851e-05, + "H": 2.851e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 7268.0, + "T": "2017-11-16T07:41:00", + "BV": 0.20716066 + }, + { + "O": 2.857e-05, + "H": 2.857e-05, + "L": 2.841e-05, + "C": 2.855e-05, + "V": 53012.35194235, + "T": "2017-11-16T07:42:00", + "BV": 1.51113625 + }, + { + "O": 2.855e-05, + "H": 2.855e-05, + "L": 2.841e-05, + "C": 2.842e-05, + "V": 37166.61482074, + "T": "2017-11-16T07:43:00", + "BV": 1.05628702 + }, + { + "O": 2.842e-05, + "H": 2.845e-05, + "L": 2.841e-05, + "C": 2.842e-05, + "V": 22308.10281885, + "T": "2017-11-16T07:44:00", + "BV": 0.63398382 + }, + { + "O": 2.845e-05, + "H": 2.846e-05, + "L": 2.845e-05, + "C": 2.846e-05, + "V": 8023.88303695, + "T": "2017-11-16T07:45:00", + "BV": 0.22832967 + }, + { + "O": 2.846e-05, + "H": 2.847e-05, + "L": 2.846e-05, + "C": 2.847e-05, + "V": 20675.88748765, + "T": "2017-11-16T07:46:00", + "BV": 0.58848479 + }, + { + "O": 2.847e-05, + "H": 2.849e-05, + "L": 2.846e-05, + "C": 2.847e-05, + "V": 5410.31658205, + "T": "2017-11-16T07:47:00", + "BV": 0.15401359 + }, + { + "O": 2.847e-05, + "H": 2.851e-05, + "L": 2.847e-05, + "C": 2.849e-05, + "V": 3301.43100539, + "T": "2017-11-16T07:48:00", + "BV": 0.0940004 + }, + { + "O": 2.849e-05, + "H": 2.852e-05, + "L": 2.846e-05, + "C": 2.846e-05, + "V": 64756.52533885, + "T": "2017-11-16T07:49:00", + "BV": 1.84400811 + }, + { + "O": 2.846e-05, + "H": 2.846e-05, + "L": 2.846e-05, + "C": 2.846e-05, + "V": 49520.73966855, + "T": "2017-11-16T07:50:00", + "BV": 1.4093602 + }, + { + "O": 2.846e-05, + "H": 2.846e-05, + "L": 2.838e-05, + "C": 2.845e-05, + "V": 90021.84091694, + "T": "2017-11-16T07:51:00", + "BV": 2.55962472 + }, + { + "O": 2.839e-05, + "H": 2.845e-05, + "L": 2.838e-05, + "C": 2.838e-05, + "V": 73620.99590321, + "T": "2017-11-16T07:52:00", + "BV": 2.08990182 + }, + { + "O": 2.839e-05, + "H": 2.84e-05, + "L": 2.822e-05, + "C": 2.839e-05, + "V": 123571.0912857, + "T": "2017-11-16T07:53:00", + "BV": 3.49570605 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 33578.52076774, + "T": "2017-11-16T07:54:00", + "BV": 0.94803404 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 10617.66333654, + "T": "2017-11-16T07:55:00", + "BV": 0.29973839 + }, + { + "O": 2.823e-05, + "H": 2.823e-05, + "L": 2.822e-05, + "C": 2.822e-05, + "V": 8561.18875553, + "T": "2017-11-16T07:56:00", + "BV": 0.2416096 + }, + { + "O": 2.822e-05, + "H": 2.823e-05, + "L": 2.822e-05, + "C": 2.823e-05, + "V": 11370.82655401, + "T": "2017-11-16T07:57:00", + "BV": 0.32090905 + }, + { + "O": 2.823e-05, + "H": 2.823e-05, + "L": 2.822e-05, + "C": 2.822e-05, + "V": 2562.96667611, + "T": "2017-11-16T07:58:00", + "BV": 0.07234253 + }, + { + "O": 2.822e-05, + "H": 2.822e-05, + "L": 2.822e-05, + "C": 2.822e-05, + "V": 23132.40882043, + "T": "2017-11-16T07:59:00", + "BV": 0.65279657 + }, + { + "O": 2.822e-05, + "H": 2.824e-05, + "L": 2.822e-05, + "C": 2.823e-05, + "V": 16528.70442263, + "T": "2017-11-16T08:00:00", + "BV": 0.46659235 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.823e-05, + "C": 2.823e-05, + "V": 3689.09000691, + "T": "2017-11-16T08:01:00", + "BV": 0.10414389 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.822e-05, + "C": 2.822e-05, + "V": 70163.72124128, + "T": "2017-11-16T08:02:00", + "BV": 1.98029108 + }, + { + "O": 2.822e-05, + "H": 2.823e-05, + "L": 2.818e-05, + "C": 2.819e-05, + "V": 80396.86036047, + "T": "2017-11-16T08:03:00", + "BV": 2.26752424 + }, + { + "O": 2.819e-05, + "H": 2.82e-05, + "L": 2.815e-05, + "C": 2.818e-05, + "V": 15959.68886162, + "T": "2017-11-16T08:04:00", + "BV": 0.44974007 + }, + { + "O": 2.817e-05, + "H": 2.818e-05, + "L": 2.81e-05, + "C": 2.812e-05, + "V": 11543.14602408, + "T": "2017-11-16T08:05:00", + "BV": 0.32485704 + }, + { + "O": 2.812e-05, + "H": 2.812e-05, + "L": 2.809e-05, + "C": 2.809e-05, + "V": 10946.98682909, + "T": "2017-11-16T08:06:00", + "BV": 0.30760678 + }, + { + "O": 2.809e-05, + "H": 2.812e-05, + "L": 2.809e-05, + "C": 2.812e-05, + "V": 12016.56098035, + "T": "2017-11-16T08:07:00", + "BV": 0.33773309 + }, + { + "O": 2.813e-05, + "H": 2.813e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 40224.13357161, + "T": "2017-11-16T08:08:00", + "BV": 1.12993825 + }, + { + "O": 2.808e-05, + "H": 2.813e-05, + "L": 2.808e-05, + "C": 2.813e-05, + "V": 9309.83822224, + "T": "2017-11-16T08:09:00", + "BV": 0.26147509 + }, + { + "O": 2.813e-05, + "H": 2.818e-05, + "L": 2.808e-05, + "C": 2.818e-05, + "V": 66215.86468761, + "T": "2017-11-16T08:10:00", + "BV": 1.86147749 + }, + { + "O": 2.819e-05, + "H": 2.824e-05, + "L": 2.812e-05, + "C": 2.812e-05, + "V": 34571.86183504, + "T": "2017-11-16T08:11:00", + "BV": 0.97615408 + }, + { + "O": 2.812e-05, + "H": 2.812e-05, + "L": 2.811e-05, + "C": 2.812e-05, + "V": 2620.98622711, + "T": "2017-11-16T08:12:00", + "BV": 0.07368551 + }, + { + "O": 2.811e-05, + "H": 2.812e-05, + "L": 2.811e-05, + "C": 2.812e-05, + "V": 13805.30659558, + "T": "2017-11-16T08:13:00", + "BV": 0.38816729 + }, + { + "O": 2.812e-05, + "H": 2.812e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 37298.07738312, + "T": "2017-11-16T08:14:00", + "BV": 1.04830041 + }, + { + "O": 2.81e-05, + "H": 2.813e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 103823.81813635, + "T": "2017-11-16T08:15:00", + "BV": 2.91684191 + }, + { + "O": 2.81e-05, + "H": 2.813e-05, + "L": 2.802e-05, + "C": 2.813e-05, + "V": 34712.45714001, + "T": "2017-11-16T08:16:00", + "BV": 0.97442659 + }, + { + "O": 2.813e-05, + "H": 2.813e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 61788.53633707, + "T": "2017-11-16T08:17:00", + "BV": 1.73384475 + }, + { + "O": 2.806e-05, + "H": 2.806e-05, + "L": 2.803e-05, + "C": 2.805e-05, + "V": 4889.58190153, + "T": "2017-11-16T08:18:00", + "BV": 0.13707481 + }, + { + "O": 2.805e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.804e-05, + "V": 4245.76460171, + "T": "2017-11-16T08:19:00", + "BV": 0.11907609 + }, + { + "O": 2.804e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.805e-05, + "V": 825.77426115, + "T": "2017-11-16T08:20:00", + "BV": 0.0231626 + }, + { + "O": 2.804e-05, + "H": 2.805e-05, + "L": 2.803e-05, + "C": 2.805e-05, + "V": 68487.44872986, + "T": "2017-11-16T08:21:00", + "BV": 1.92046837 + }, + { + "O": 2.804e-05, + "H": 2.805e-05, + "L": 2.804e-05, + "C": 2.804e-05, + "V": 6445.12697808, + "T": "2017-11-16T08:22:00", + "BV": 0.18075136 + }, + { + "O": 2.805e-05, + "H": 2.805e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 38154.73007542, + "T": "2017-11-16T08:23:00", + "BV": 1.06987201 + }, + { + "O": 2.805e-05, + "H": 2.813e-05, + "L": 2.804e-05, + "C": 2.81e-05, + "V": 5897.69028937, + "T": "2017-11-16T08:24:00", + "BV": 0.16543975 + }, + { + "O": 2.81e-05, + "H": 2.813e-05, + "L": 2.805e-05, + "C": 2.806e-05, + "V": 21491.36804313, + "T": "2017-11-16T08:25:00", + "BV": 0.60327951 + }, + { + "O": 2.812e-05, + "H": 2.812e-05, + "L": 2.807e-05, + "C": 2.807e-05, + "V": 5979.08084218, + "T": "2017-11-16T08:26:00", + "BV": 0.16809649 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.807e-05, + "C": 2.807e-05, + "V": 7008.86208379, + "T": "2017-11-16T08:27:00", + "BV": 0.19681285 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.81e-05, + "V": 12892.71123129, + "T": "2017-11-16T08:28:00", + "BV": 0.36228314 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.809e-05, + "C": 2.809e-05, + "V": 27456.38648215, + "T": "2017-11-16T08:29:00", + "BV": 0.77134061 + }, + { + "O": 2.81e-05, + "H": 2.812e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 53343.90010505, + "T": "2017-11-16T08:30:00", + "BV": 1.49913474 + }, + { + "O": 2.812e-05, + "H": 2.813e-05, + "L": 2.812e-05, + "C": 2.813e-05, + "V": 19341.69343264, + "T": "2017-11-16T08:31:00", + "BV": 0.54399608 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.812e-05, + "C": 2.812e-05, + "V": 3078.51760219, + "T": "2017-11-16T08:32:00", + "BV": 0.08658687 + }, + { + "O": 2.814e-05, + "H": 2.814e-05, + "L": 2.811e-05, + "C": 2.812e-05, + "V": 57776.86795901, + "T": "2017-11-16T08:33:00", + "BV": 1.62472313 + }, + { + "O": 2.814e-05, + "H": 2.823e-05, + "L": 2.812e-05, + "C": 2.823e-05, + "V": 19013.79126335, + "T": "2017-11-16T08:34:00", + "BV": 0.53518825 + }, + { + "O": 2.823e-05, + "H": 2.823e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 7075.0186535, + "T": "2017-11-16T08:35:00", + "BV": 0.19908789 + }, + { + "O": 2.819e-05, + "H": 2.819e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 38554.78110692, + "T": "2017-11-16T08:36:00", + "BV": 1.08529213 + }, + { + "O": 2.817e-05, + "H": 2.82e-05, + "L": 2.812e-05, + "C": 2.818e-05, + "V": 30795.87946101, + "T": "2017-11-16T08:37:00", + "BV": 0.86698974 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.808e-05, + "C": 2.814e-05, + "V": 7932.89887509, + "T": "2017-11-16T08:38:00", + "BV": 0.22298518 + }, + { + "O": 2.808e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.81e-05, + "V": 8194.463576, + "T": "2017-11-16T08:39:00", + "BV": 0.23020113 + }, + { + "O": 2.814e-05, + "H": 2.815e-05, + "L": 2.81e-05, + "C": 2.813e-05, + "V": 1536.31955795, + "T": "2017-11-16T08:40:00", + "BV": 0.04321219 + }, + { + "O": 2.811e-05, + "H": 2.812e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 16849.82358308, + "T": "2017-11-16T08:41:00", + "BV": 0.47356206 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.809e-05, + "C": 2.81e-05, + "V": 1496.92475524, + "T": "2017-11-16T08:42:00", + "BV": 0.04206257 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 10693.83479109, + "T": "2017-11-16T08:43:00", + "BV": 0.30032813 + }, + { + "O": 2.809e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.809e-05, + "V": 6658.72360835, + "T": "2017-11-16T08:44:00", + "BV": 0.18707782 + }, + { + "O": 2.809e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 63045.58774511, + "T": "2017-11-16T08:45:00", + "BV": 1.77108799 + }, + { + "O": 2.808e-05, + "H": 2.81e-05, + "L": 2.806e-05, + "C": 2.81e-05, + "V": 14109.0891818, + "T": "2017-11-16T08:46:00", + "BV": 0.39638286 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.802e-05, + "C": 2.802e-05, + "V": 13805.68686995, + "T": "2017-11-16T08:47:00", + "BV": 0.38716982 + }, + { + "O": 2.802e-05, + "H": 2.802e-05, + "L": 2.801e-05, + "C": 2.802e-05, + "V": 36107.19075337, + "T": "2017-11-16T08:48:00", + "BV": 1.01160192 + }, + { + "O": 2.801e-05, + "H": 2.801e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 33116.56020495, + "T": "2017-11-16T08:49:00", + "BV": 0.92738375 + }, + { + "O": 2.8e-05, + "H": 2.801e-05, + "L": 2.8e-05, + "C": 2.801e-05, + "V": 47963.87621798, + "T": "2017-11-16T08:50:00", + "BV": 1.34299011 + }, + { + "O": 2.801e-05, + "H": 2.801e-05, + "L": 2.801e-05, + "C": 2.801e-05, + "V": 16717.44377729, + "T": "2017-11-16T08:51:00", + "BV": 0.46825558 + }, + { + "O": 2.8e-05, + "H": 2.801e-05, + "L": 2.8e-05, + "C": 2.801e-05, + "V": 19863.9126932, + "T": "2017-11-16T08:52:00", + "BV": 0.55630207 + }, + { + "O": 2.801e-05, + "H": 2.809e-05, + "L": 2.8e-05, + "C": 2.809e-05, + "V": 11601.58676796, + "T": "2017-11-16T08:53:00", + "BV": 0.32546505 + }, + { + "O": 2.8e-05, + "H": 2.801e-05, + "L": 2.8e-05, + "C": 2.801e-05, + "V": 2945.70013977, + "T": "2017-11-16T08:54:00", + "BV": 0.08248643 + }, + { + "O": 2.8e-05, + "H": 2.801e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 131482.91380664, + "T": "2017-11-16T08:55:00", + "BV": 3.68152323 + }, + { + "O": 2.8e-05, + "H": 2.81e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 147869.93037111, + "T": "2017-11-16T08:56:00", + "BV": 4.14850767 + }, + { + "O": 2.796e-05, + "H": 2.796e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 2403.89796806, + "T": "2017-11-16T08:57:00", + "BV": 0.06721296 + }, + { + "O": 2.797e-05, + "H": 2.797e-05, + "L": 2.795e-05, + "C": 2.795e-05, + "V": 6763.71296144, + "T": "2017-11-16T08:58:00", + "BV": 0.1891247 + }, + { + "O": 2.796e-05, + "H": 2.796e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 41.68358956, + "T": "2017-11-16T08:59:00", + "BV": 0.00116547 + }, + { + "O": 2.795e-05, + "H": 2.796e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 6908.81517233, + "T": "2017-11-16T09:00:00", + "BV": 0.19309341 + }, + { + "O": 2.794e-05, + "H": 2.794e-05, + "L": 2.792e-05, + "C": 2.793e-05, + "V": 2323.27357877, + "T": "2017-11-16T09:01:00", + "BV": 0.06486942 + }, + { + "O": 2.792e-05, + "H": 2.808e-05, + "L": 2.792e-05, + "C": 2.798e-05, + "V": 14308.45242522, + "T": "2017-11-16T09:02:00", + "BV": 0.40016565 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.793e-05, + "C": 2.798e-05, + "V": 30348.73886293, + "T": "2017-11-16T09:03:00", + "BV": 0.84902383 + }, + { + "O": 2.798e-05, + "H": 2.809e-05, + "L": 2.798e-05, + "C": 2.806e-05, + "V": 53657.32872232, + "T": "2017-11-16T09:04:00", + "BV": 1.50386478 + }, + { + "O": 2.8e-05, + "H": 2.806e-05, + "L": 2.798e-05, + "C": 2.8e-05, + "V": 8837.53969009, + "T": "2017-11-16T09:05:00", + "BV": 0.24736102 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.793e-05, + "C": 2.798e-05, + "V": 15204.43858589, + "T": "2017-11-16T09:06:00", + "BV": 0.42528286 + }, + { + "O": 2.798e-05, + "H": 2.809e-05, + "L": 2.794e-05, + "C": 2.801e-05, + "V": 19418.75781307, + "T": "2017-11-16T09:07:00", + "BV": 0.5448782 + }, + { + "O": 2.801e-05, + "H": 2.803e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 8368.52983709, + "T": "2017-11-16T09:08:00", + "BV": 0.23446349 + }, + { + "O": 2.803e-05, + "H": 2.81e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 20496.45586363, + "T": "2017-11-16T09:09:00", + "BV": 0.5752602 + }, + { + "O": 2.804e-05, + "H": 2.804e-05, + "L": 2.793e-05, + "C": 2.793e-05, + "V": 8262.8314886, + "T": "2017-11-16T09:10:00", + "BV": 0.23089763 + }, + { + "O": 2.793e-05, + "H": 2.8e-05, + "L": 2.791e-05, + "C": 2.798e-05, + "V": 11631.06566892, + "T": "2017-11-16T09:11:00", + "BV": 0.32485144 + }, + { + "O": 2.793e-05, + "H": 2.797e-05, + "L": 2.793e-05, + "C": 2.797e-05, + "V": 174.83220391, + "T": "2017-11-16T09:12:00", + "BV": 0.00488468 + }, + { + "O": 2.793e-05, + "H": 2.797e-05, + "L": 2.793e-05, + "C": 2.797e-05, + "V": 10598.55196641, + "T": "2017-11-16T09:13:00", + "BV": 0.29626993 + }, + { + "O": 2.797e-05, + "H": 2.797e-05, + "L": 2.793e-05, + "C": 2.794e-05, + "V": 3710.10920002, + "T": "2017-11-16T09:14:00", + "BV": 0.10370188 + }, + { + "O": 2.793e-05, + "H": 2.794e-05, + "L": 2.787e-05, + "C": 2.793e-05, + "V": 6773.81243568, + "T": "2017-11-16T09:15:00", + "BV": 0.18904617 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.786e-05, + "C": 2.788e-05, + "V": 14753.53804525, + "T": "2017-11-16T09:16:00", + "BV": 0.41120577 + }, + { + "O": 2.786e-05, + "H": 2.788e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 28821.61057441, + "T": "2017-11-16T09:17:00", + "BV": 0.80297635 + }, + { + "O": 2.787e-05, + "H": 2.787e-05, + "L": 2.78e-05, + "C": 2.783e-05, + "V": 25933.63866498, + "T": "2017-11-16T09:18:00", + "BV": 0.72156317 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.777e-05, + "C": 2.778e-05, + "V": 20846.04670184, + "T": "2017-11-16T09:19:00", + "BV": 0.57926095 + }, + { + "O": 2.777e-05, + "H": 2.778e-05, + "L": 2.762e-05, + "C": 2.765e-05, + "V": 64033.93272559, + "T": "2017-11-16T09:20:00", + "BV": 1.77317307 + }, + { + "O": 2.765e-05, + "H": 2.781e-05, + "L": 2.765e-05, + "C": 2.781e-05, + "V": 17326.9859876, + "T": "2017-11-16T09:21:00", + "BV": 0.47960099 + }, + { + "O": 2.768e-05, + "H": 2.78e-05, + "L": 2.768e-05, + "C": 2.779e-05, + "V": 8066.35754155, + "T": "2017-11-16T09:22:00", + "BV": 0.22351211 + }, + { + "O": 2.779e-05, + "H": 2.78e-05, + "L": 2.77e-05, + "C": 2.776e-05, + "V": 33176.02323455, + "T": "2017-11-16T09:23:00", + "BV": 0.92020265 + }, + { + "O": 2.779e-05, + "H": 2.78e-05, + "L": 2.778e-05, + "C": 2.778e-05, + "V": 2932.60231003, + "T": "2017-11-16T09:24:00", + "BV": 0.08151455 + }, + { + "O": 2.779e-05, + "H": 2.78e-05, + "L": 2.779e-05, + "C": 2.78e-05, + "V": 2087.14625601, + "T": "2017-11-16T09:25:00", + "BV": 0.05802196 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.779e-05, + "C": 2.779e-05, + "V": 4303.44952395, + "T": "2017-11-16T09:26:00", + "BV": 0.11963564 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 957.21629076, + "T": "2017-11-16T09:27:00", + "BV": 0.0266106 + }, + { + "O": 2.779e-05, + "H": 2.78e-05, + "L": 2.779e-05, + "C": 2.78e-05, + "V": 1005.32198959, + "T": "2017-11-16T09:28:00", + "BV": 0.02794157 + }, + { + "O": 2.779e-05, + "H": 2.78e-05, + "L": 2.778e-05, + "C": 2.778e-05, + "V": 4184.11467502, + "T": "2017-11-16T09:29:00", + "BV": 0.11626173 + }, + { + "O": 2.779e-05, + "H": 2.779e-05, + "L": 2.77e-05, + "C": 2.777e-05, + "V": 27533.37767686, + "T": "2017-11-16T09:30:00", + "BV": 0.76289607 + }, + { + "O": 2.777e-05, + "H": 2.781e-05, + "L": 2.777e-05, + "C": 2.781e-05, + "V": 52566.67607612, + "T": "2017-11-16T09:31:00", + "BV": 1.46128454 + }, + { + "O": 2.78e-05, + "H": 2.79e-05, + "L": 2.78e-05, + "C": 2.79e-05, + "V": 30616.54235047, + "T": "2017-11-16T09:32:00", + "BV": 0.85165271 + }, + { + "O": 2.791e-05, + "H": 2.793e-05, + "L": 2.791e-05, + "C": 2.791e-05, + "V": 10633.44982238, + "T": "2017-11-16T09:33:00", + "BV": 0.29678496 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.782e-05, + "C": 2.782e-05, + "V": 23150.80250784, + "T": "2017-11-16T09:34:00", + "BV": 0.64481247 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.781e-05, + "C": 2.782e-05, + "V": 19539.03450884, + "T": "2017-11-16T09:35:00", + "BV": 0.54349649 + }, + { + "O": 2.781e-05, + "H": 2.791e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 19437.15278079, + "T": "2017-11-16T09:36:00", + "BV": 0.54064237 + }, + { + "O": 2.78e-05, + "H": 2.781e-05, + "L": 2.78e-05, + "C": 2.781e-05, + "V": 33903.07710047, + "T": "2017-11-16T09:37:00", + "BV": 0.94255033 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 131.56492481, + "T": "2017-11-16T09:38:00", + "BV": 0.00365881 + }, + { + "O": 2.781e-05, + "H": 2.79e-05, + "L": 2.78e-05, + "C": 2.79e-05, + "V": 1791.01118689, + "T": "2017-11-16T09:39:00", + "BV": 0.04993846 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.78e-05, + "C": 2.785e-05, + "V": 28722.27585525, + "T": "2017-11-16T09:40:00", + "BV": 0.79948065 + }, + { + "O": 2.785e-05, + "H": 2.785e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 1272.45779267, + "T": "2017-11-16T09:41:00", + "BV": 0.03542758 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.78e-05, + "C": 2.781e-05, + "V": 32709.49872968, + "T": "2017-11-16T09:42:00", + "BV": 0.90945036 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.777e-05, + "C": 2.777e-05, + "V": 60180.12744326, + "T": "2017-11-16T09:43:00", + "BV": 1.67292122 + }, + { + "O": 2.777e-05, + "H": 2.78e-05, + "L": 2.777e-05, + "C": 2.78e-05, + "V": 13850.50039425, + "T": "2017-11-16T09:44:00", + "BV": 0.38464905 + }, + { + "O": 2.776e-05, + "H": 2.78e-05, + "L": 2.77e-05, + "C": 2.774e-05, + "V": 2714.48698972, + "T": "2017-11-16T09:45:00", + "BV": 0.07531747 + }, + { + "O": 2.774e-05, + "H": 2.774e-05, + "L": 2.774e-05, + "C": 2.774e-05, + "V": 750.0, + "T": "2017-11-16T09:46:00", + "BV": 0.020805 + }, + { + "O": 2.774e-05, + "H": 2.774e-05, + "L": 2.773e-05, + "C": 2.774e-05, + "V": 5100.13171233, + "T": "2017-11-16T09:47:00", + "BV": 0.1414774 + }, + { + "O": 2.773e-05, + "H": 2.774e-05, + "L": 2.765e-05, + "C": 2.769e-05, + "V": 15164.35311485, + "T": "2017-11-16T09:48:00", + "BV": 0.42033179 + }, + { + "O": 2.769e-05, + "H": 2.769e-05, + "L": 2.769e-05, + "C": 2.769e-05, + "V": 157.62326329, + "T": "2017-11-16T09:49:00", + "BV": 0.00436458 + }, + { + "O": 2.769e-05, + "H": 2.769e-05, + "L": 2.765e-05, + "C": 2.767e-05, + "V": 5108.70595396, + "T": "2017-11-16T09:50:00", + "BV": 0.1414572 + }, + { + "O": 2.769e-05, + "H": 2.769e-05, + "L": 2.767e-05, + "C": 2.768e-05, + "V": 11953.49890297, + "T": "2017-11-16T09:51:00", + "BV": 0.33075745 + }, + { + "O": 2.768e-05, + "H": 2.769e-05, + "L": 2.768e-05, + "C": 2.769e-05, + "V": 1400.25394676, + "T": "2017-11-16T09:52:00", + "BV": 0.03876873 + }, + { + "O": 2.769e-05, + "H": 2.769e-05, + "L": 2.767e-05, + "C": 2.767e-05, + "V": 2025.99370474, + "T": "2017-11-16T09:53:00", + "BV": 0.05606171 + }, + { + "O": 2.769e-05, + "H": 2.769e-05, + "L": 2.767e-05, + "C": 2.767e-05, + "V": 7099.81798998, + "T": "2017-11-16T09:54:00", + "BV": 0.19654633 + }, + { + "O": 2.769e-05, + "H": 2.769e-05, + "L": 2.765e-05, + "C": 2.765e-05, + "V": 23693.11313526, + "T": "2017-11-16T09:55:00", + "BV": 0.65552237 + }, + { + "O": 2.768e-05, + "H": 2.769e-05, + "L": 2.765e-05, + "C": 2.768e-05, + "V": 3070.47238984, + "T": "2017-11-16T09:56:00", + "BV": 0.08493315 + }, + { + "O": 2.768e-05, + "H": 2.768e-05, + "L": 2.761e-05, + "C": 2.765e-05, + "V": 10689.33241266, + "T": "2017-11-16T09:57:00", + "BV": 0.29534791 + }, + { + "O": 2.764e-05, + "H": 2.765e-05, + "L": 2.764e-05, + "C": 2.764e-05, + "V": 2997.38341959, + "T": "2017-11-16T09:58:00", + "BV": 0.08284793 + }, + { + "O": 2.764e-05, + "H": 2.764e-05, + "L": 2.761e-05, + "C": 2.761e-05, + "V": 8136.12714, + "T": "2017-11-16T09:59:00", + "BV": 0.22477459 + }, + { + "O": 2.762e-05, + "H": 2.762e-05, + "L": 2.752e-05, + "C": 2.752e-05, + "V": 126551.44994914, + "T": "2017-11-16T10:00:00", + "BV": 3.48630828 + }, + { + "O": 2.753e-05, + "H": 2.758e-05, + "L": 2.752e-05, + "C": 2.758e-05, + "V": 32460.68204412, + "T": "2017-11-16T10:01:00", + "BV": 0.89390672 + }, + { + "O": 2.758e-05, + "H": 2.762e-05, + "L": 2.752e-05, + "C": 2.762e-05, + "V": 46828.75670666, + "T": "2017-11-16T10:02:00", + "BV": 1.28874704 + }, + { + "O": 2.762e-05, + "H": 2.765e-05, + "L": 2.762e-05, + "C": 2.762e-05, + "V": 16748.59144617, + "T": "2017-11-16T10:03:00", + "BV": 0.46260636 + }, + { + "O": 2.753e-05, + "H": 2.77e-05, + "L": 2.752e-05, + "C": 2.77e-05, + "V": 27644.34140895, + "T": "2017-11-16T10:04:00", + "BV": 0.76288331 + }, + { + "O": 2.77e-05, + "H": 2.772e-05, + "L": 2.752e-05, + "C": 2.752e-05, + "V": 1120.36760949, + "T": "2017-11-16T10:05:00", + "BV": 0.03102568 + }, + { + "O": 2.77e-05, + "H": 2.77e-05, + "L": 2.751e-05, + "C": 2.751e-05, + "V": 3169.34613399, + "T": "2017-11-16T10:06:00", + "BV": 0.08726763 + }, + { + "O": 2.762e-05, + "H": 2.762e-05, + "L": 2.762e-05, + "C": 2.762e-05, + "V": 9291.74392017, + "T": "2017-11-16T10:07:00", + "BV": 0.25663795 + }, + { + "O": 2.752e-05, + "H": 2.752e-05, + "L": 2.752e-05, + "C": 2.752e-05, + "V": 4304.9641353, + "T": "2017-11-16T10:08:00", + "BV": 0.11847258 + }, + { + "O": 2.752e-05, + "H": 2.762e-05, + "L": 2.752e-05, + "C": 2.752e-05, + "V": 2399.47261872, + "T": "2017-11-16T10:09:00", + "BV": 0.06604003 + }, + { + "O": 2.762e-05, + "H": 2.762e-05, + "L": 2.752e-05, + "C": 2.752e-05, + "V": 5858.94254838, + "T": "2017-11-16T10:10:00", + "BV": 0.16125867 + }, + { + "O": 2.752e-05, + "H": 2.762e-05, + "L": 2.75e-05, + "C": 2.758e-05, + "V": 74445.68372125, + "T": "2017-11-16T10:11:00", + "BV": 2.04961694 + }, + { + "O": 2.762e-05, + "H": 2.771e-05, + "L": 2.758e-05, + "C": 2.771e-05, + "V": 26073.53303759, + "T": "2017-11-16T10:12:00", + "BV": 0.71974537 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.771e-05, + "C": 2.772e-05, + "V": 349.30595411, + "T": "2017-11-16T10:13:00", + "BV": 0.00968245 + }, + { + "O": 2.774e-05, + "H": 2.778e-05, + "L": 2.772e-05, + "C": 2.772e-05, + "V": 36376.13139057, + "T": "2017-11-16T10:14:00", + "BV": 1.00873098 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.772e-05, + "C": 2.772e-05, + "V": 86177.84795688, + "T": "2017-11-16T10:15:00", + "BV": 2.38884988 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.772e-05, + "C": 2.772e-05, + "V": 87482.98271418, + "T": "2017-11-16T10:16:00", + "BV": 2.42502822 + }, + { + "O": 2.772e-05, + "H": 2.773e-05, + "L": 2.771e-05, + "C": 2.773e-05, + "V": 46239.30243195, + "T": "2017-11-16T10:17:00", + "BV": 1.28172049 + }, + { + "O": 2.773e-05, + "H": 2.773e-05, + "L": 2.77e-05, + "C": 2.771e-05, + "V": 9837.15230622, + "T": "2017-11-16T10:18:00", + "BV": 0.27253503 + }, + { + "O": 2.771e-05, + "H": 2.772e-05, + "L": 2.754e-05, + "C": 2.771e-05, + "V": 12184.9848525, + "T": "2017-11-16T10:19:00", + "BV": 0.33713753 + }, + { + "O": 2.756e-05, + "H": 2.77e-05, + "L": 2.75e-05, + "C": 2.75e-05, + "V": 25962.32715582, + "T": "2017-11-16T10:20:00", + "BV": 0.71444563 + }, + { + "O": 2.75e-05, + "H": 2.768e-05, + "L": 2.75e-05, + "C": 2.768e-05, + "V": 2000.14556087, + "T": "2017-11-16T10:21:00", + "BV": 0.05520251 + }, + { + "O": 2.765e-05, + "H": 2.768e-05, + "L": 2.75e-05, + "C": 2.75e-05, + "V": 5726.82252413, + "T": "2017-11-16T10:22:00", + "BV": 0.15843962 + }, + { + "O": 2.764e-05, + "H": 2.764e-05, + "L": 2.75e-05, + "C": 2.764e-05, + "V": 20316.63611654, + "T": "2017-11-16T10:23:00", + "BV": 0.55993105 + }, + { + "O": 2.75e-05, + "H": 2.764e-05, + "L": 2.75e-05, + "C": 2.75e-05, + "V": 5969.61017999, + "T": "2017-11-16T10:24:00", + "BV": 0.16465241 + }, + { + "O": 2.76e-05, + "H": 2.761e-05, + "L": 2.75e-05, + "C": 2.759e-05, + "V": 21432.5121782, + "T": "2017-11-16T10:25:00", + "BV": 0.58994514 + }, + { + "O": 2.757e-05, + "H": 2.757e-05, + "L": 2.748e-05, + "C": 2.748e-05, + "V": 4517.03806287, + "T": "2017-11-16T10:26:00", + "BV": 0.12421699 + }, + { + "O": 2.748e-05, + "H": 2.749e-05, + "L": 2.748e-05, + "C": 2.749e-05, + "V": 9772.87864504, + "T": "2017-11-16T10:27:00", + "BV": 0.26864463 + }, + { + "O": 2.75e-05, + "H": 2.758e-05, + "L": 2.741e-05, + "C": 2.758e-05, + "V": 26076.26995836, + "T": "2017-11-16T10:28:00", + "BV": 0.71606958 + }, + { + "O": 2.74e-05, + "H": 2.75e-05, + "L": 2.74e-05, + "C": 2.741e-05, + "V": 49111.6153114, + "T": "2017-11-16T10:29:00", + "BV": 1.34631363 + }, + { + "O": 2.75e-05, + "H": 2.75e-05, + "L": 2.741e-05, + "C": 2.742e-05, + "V": 128128.13966019, + "T": "2017-11-16T10:30:00", + "BV": 3.51334327 + }, + { + "O": 2.742e-05, + "H": 2.767e-05, + "L": 2.742e-05, + "C": 2.76e-05, + "V": 126647.12532564, + "T": "2017-11-16T10:31:00", + "BV": 3.47894013 + }, + { + "O": 2.76e-05, + "H": 2.76e-05, + "L": 2.748e-05, + "C": 2.748e-05, + "V": 10432.15391147, + "T": "2017-11-16T10:32:00", + "BV": 0.28781322 + }, + { + "O": 2.76e-05, + "H": 2.76e-05, + "L": 2.76e-05, + "C": 2.76e-05, + "V": 17920.13157531, + "T": "2017-11-16T10:33:00", + "BV": 0.49459561 + }, + { + "O": 2.769e-05, + "H": 2.775e-05, + "L": 2.76e-05, + "C": 2.761e-05, + "V": 21695.48125383, + "T": "2017-11-16T10:34:00", + "BV": 0.60051651 + }, + { + "O": 2.76e-05, + "H": 2.76e-05, + "L": 2.749e-05, + "C": 2.749e-05, + "V": 59506.00822604, + "T": "2017-11-16T10:35:00", + "BV": 1.64230939 + }, + { + "O": 2.761e-05, + "H": 2.761e-05, + "L": 2.75e-05, + "C": 2.761e-05, + "V": 7791.5582586, + "T": "2017-11-16T10:36:00", + "BV": 0.21488968 + }, + { + "O": 2.771e-05, + "H": 2.772e-05, + "L": 2.762e-05, + "C": 2.762e-05, + "V": 26303.47517211, + "T": "2017-11-16T10:37:00", + "BV": 0.7282486 + }, + { + "O": 2.771e-05, + "H": 2.776e-05, + "L": 2.762e-05, + "C": 2.776e-05, + "V": 34037.86851373, + "T": "2017-11-16T10:38:00", + "BV": 0.94281576 + }, + { + "O": 2.776e-05, + "H": 2.776e-05, + "L": 2.763e-05, + "C": 2.763e-05, + "V": 5135.50679799, + "T": "2017-11-16T10:39:00", + "BV": 0.14237228 + }, + { + "O": 2.765e-05, + "H": 2.776e-05, + "L": 2.76e-05, + "C": 2.776e-05, + "V": 32611.29587555, + "T": "2017-11-16T10:40:00", + "BV": 0.90206318 + }, + { + "O": 2.775e-05, + "H": 2.776e-05, + "L": 2.775e-05, + "C": 2.775e-05, + "V": 3641.11893256, + "T": "2017-11-16T10:41:00", + "BV": 0.10106832 + }, + { + "O": 2.775e-05, + "H": 2.776e-05, + "L": 2.775e-05, + "C": 2.776e-05, + "V": 5987.87212884, + "T": "2017-11-16T10:42:00", + "BV": 0.16620115 + }, + { + "O": 2.775e-05, + "H": 2.78e-05, + "L": 2.775e-05, + "C": 2.78e-05, + "V": 4958.27547262, + "T": "2017-11-16T10:43:00", + "BV": 0.13767626 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.776e-05, + "C": 2.776e-05, + "V": 5711.22656962, + "T": "2017-11-16T10:44:00", + "BV": 0.15857613 + }, + { + "O": 2.776e-05, + "H": 2.776e-05, + "L": 2.766e-05, + "C": 2.768e-05, + "V": 5459.55820339, + "T": "2017-11-16T10:45:00", + "BV": 0.15118001 + }, + { + "O": 2.774e-05, + "H": 2.774e-05, + "L": 2.768e-05, + "C": 2.774e-05, + "V": 8069.32681957, + "T": "2017-11-16T10:46:00", + "BV": 0.22383712 + }, + { + "O": 2.77e-05, + "H": 2.774e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 10695.23982612, + "T": "2017-11-16T10:47:00", + "BV": 0.29647387 + }, + { + "O": 2.77e-05, + "H": 2.78e-05, + "L": 2.766e-05, + "C": 2.78e-05, + "V": 43502.20778978, + "T": "2017-11-16T10:48:00", + "BV": 1.20664023 + }, + { + "O": 2.768e-05, + "H": 2.781e-05, + "L": 2.768e-05, + "C": 2.778e-05, + "V": 37380.11057886, + "T": "2017-11-16T10:49:00", + "BV": 1.03873904 + }, + { + "O": 2.778e-05, + "H": 2.779e-05, + "L": 2.765e-05, + "C": 2.765e-05, + "V": 15355.96809435, + "T": "2017-11-16T10:50:00", + "BV": 0.42592214 + }, + { + "O": 2.768e-05, + "H": 2.777e-05, + "L": 2.765e-05, + "C": 2.765e-05, + "V": 6797.73738749, + "T": "2017-11-16T10:51:00", + "BV": 0.18864771 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.765e-05, + "C": 2.765e-05, + "V": 3036.69074, + "T": "2017-11-16T10:52:00", + "BV": 0.08397444 + }, + { + "O": 2.778e-05, + "H": 2.778e-05, + "L": 2.765e-05, + "C": 2.765e-05, + "V": 5641.06698048, + "T": "2017-11-16T10:53:00", + "BV": 0.15639639 + }, + { + "O": 2.77e-05, + "H": 2.77e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 3378.5981629, + "T": "2017-11-16T10:54:00", + "BV": 0.09358716 + }, + { + "O": 2.77e-05, + "H": 2.77e-05, + "L": 2.765e-05, + "C": 2.765e-05, + "V": 2440.09637653, + "T": "2017-11-16T10:55:00", + "BV": 0.06748253 + }, + { + "O": 2.767e-05, + "H": 2.77e-05, + "L": 2.767e-05, + "C": 2.77e-05, + "V": 8500.87217819, + "T": "2017-11-16T10:56:00", + "BV": 0.23541947 + }, + { + "O": 2.77e-05, + "H": 2.782e-05, + "L": 2.768e-05, + "C": 2.778e-05, + "V": 41729.55957378, + "T": "2017-11-16T10:57:00", + "BV": 1.15961142 + }, + { + "O": 2.778e-05, + "H": 2.781e-05, + "L": 2.778e-05, + "C": 2.781e-05, + "V": 5526.28770213, + "T": "2017-11-16T10:58:00", + "BV": 0.15356088 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.778e-05, + "C": 2.782e-05, + "V": 39869.29004572, + "T": "2017-11-16T10:59:00", + "BV": 1.10884301 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.778e-05, + "C": 2.778e-05, + "V": 3460.34569473, + "T": "2017-11-16T11:00:00", + "BV": 0.09614748 + }, + { + "O": 2.778e-05, + "H": 2.778e-05, + "L": 2.768e-05, + "C": 2.768e-05, + "V": 11839.68291664, + "T": "2017-11-16T11:01:00", + "BV": 0.32784935 + }, + { + "O": 2.768e-05, + "H": 2.776e-05, + "L": 2.768e-05, + "C": 2.768e-05, + "V": 26486.07253061, + "T": "2017-11-16T11:02:00", + "BV": 0.7339809 + }, + { + "O": 2.774e-05, + "H": 2.775e-05, + "L": 2.76e-05, + "C": 2.775e-05, + "V": 10863.11803976, + "T": "2017-11-16T11:03:00", + "BV": 0.30121331 + }, + { + "O": 2.774e-05, + "H": 2.776e-05, + "L": 2.759e-05, + "C": 2.776e-05, + "V": 18753.35772578, + "T": "2017-11-16T11:04:00", + "BV": 0.52002637 + }, + { + "O": 2.776e-05, + "H": 2.776e-05, + "L": 2.759e-05, + "C": 2.759e-05, + "V": 1121.90736599, + "T": "2017-11-16T11:05:00", + "BV": 0.03097171 + }, + { + "O": 2.76e-05, + "H": 2.762e-05, + "L": 2.759e-05, + "C": 2.759e-05, + "V": 13691.17756676, + "T": "2017-11-16T11:06:00", + "BV": 0.37805252 + }, + { + "O": 2.759e-05, + "H": 2.774e-05, + "L": 2.759e-05, + "C": 2.772e-05, + "V": 7273.78462667, + "T": "2017-11-16T11:07:00", + "BV": 0.20171775 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 1838.69874281, + "T": "2017-11-16T11:08:00", + "BV": 0.05096132 + }, + { + "O": 2.77e-05, + "H": 2.772e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 4518.05129308, + "T": "2017-11-16T11:09:00", + "BV": 0.12517237 + }, + { + "O": 2.773e-05, + "H": 2.774e-05, + "L": 2.773e-05, + "C": 2.774e-05, + "V": 4594.84332364, + "T": "2017-11-16T11:10:00", + "BV": 0.12742216 + }, + { + "O": 2.773e-05, + "H": 2.773e-05, + "L": 2.77e-05, + "C": 2.773e-05, + "V": 2511.38852257, + "T": "2017-11-16T11:11:00", + "BV": 0.06963328 + }, + { + "O": 2.773e-05, + "H": 2.773e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 14536.90823132, + "T": "2017-11-16T11:12:00", + "BV": 0.4026915 + }, + { + "O": 2.77e-05, + "H": 2.773e-05, + "L": 2.761e-05, + "C": 2.769e-05, + "V": 6645.71064568, + "T": "2017-11-16T11:13:00", + "BV": 0.18414669 + }, + { + "O": 2.769e-05, + "H": 2.769e-05, + "L": 2.769e-05, + "C": 2.769e-05, + "V": 19027.78248375, + "T": "2017-11-16T11:14:00", + "BV": 0.52687927 + }, + { + "O": 2.769e-05, + "H": 2.778e-05, + "L": 2.769e-05, + "C": 2.777e-05, + "V": 15060.83709791, + "T": "2017-11-16T11:15:00", + "BV": 0.41776097 + }, + { + "O": 2.777e-05, + "H": 2.778e-05, + "L": 2.777e-05, + "C": 2.778e-05, + "V": 66022.11228757, + "T": "2017-11-16T11:16:00", + "BV": 1.83403783 + }, + { + "O": 2.78e-05, + "H": 2.783e-05, + "L": 2.778e-05, + "C": 2.783e-05, + "V": 52527.32595601, + "T": "2017-11-16T11:17:00", + "BV": 1.45937659 + }, + { + "O": 2.778e-05, + "H": 2.783e-05, + "L": 2.763e-05, + "C": 2.763e-05, + "V": 33566.77229791, + "T": "2017-11-16T11:18:00", + "BV": 0.92875968 + }, + { + "O": 2.763e-05, + "H": 2.763e-05, + "L": 2.762e-05, + "C": 2.763e-05, + "V": 10621.40616781, + "T": "2017-11-16T11:19:00", + "BV": 0.29345943 + }, + { + "O": 2.763e-05, + "H": 2.763e-05, + "L": 2.763e-05, + "C": 2.763e-05, + "V": 12425.20634348, + "T": "2017-11-16T11:20:00", + "BV": 0.34330843 + }, + { + "O": 2.763e-05, + "H": 2.783e-05, + "L": 2.763e-05, + "C": 2.764e-05, + "V": 681.96185198, + "T": "2017-11-16T11:21:00", + "BV": 0.01888228 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.783e-05, + "C": 2.783e-05, + "V": 5893.98370524, + "T": "2017-11-16T11:22:00", + "BV": 0.16402953 + }, + { + "O": 2.783e-05, + "H": 2.785e-05, + "L": 2.767e-05, + "C": 2.767e-05, + "V": 2609.03574988, + "T": "2017-11-16T11:23:00", + "BV": 0.07232878 + }, + { + "O": 2.767e-05, + "H": 2.786e-05, + "L": 2.767e-05, + "C": 2.786e-05, + "V": 27447.14107124, + "T": "2017-11-16T11:24:00", + "BV": 0.76202964 + }, + { + "O": 2.787e-05, + "H": 2.791e-05, + "L": 2.77e-05, + "C": 2.791e-05, + "V": 14742.45566034, + "T": "2017-11-16T11:25:00", + "BV": 0.41106695 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 404.17304432, + "T": "2017-11-16T11:26:00", + "BV": 0.01126026 + }, + { + "O": 2.791e-05, + "H": 2.791e-05, + "L": 2.777e-05, + "C": 2.791e-05, + "V": 16003.30006049, + "T": "2017-11-16T11:27:00", + "BV": 0.44576546 + }, + { + "O": 2.791e-05, + "H": 2.791e-05, + "L": 2.773e-05, + "C": 2.773e-05, + "V": 6479.1886067, + "T": "2017-11-16T11:28:00", + "BV": 0.18025969 + }, + { + "O": 2.773e-05, + "H": 2.79e-05, + "L": 2.773e-05, + "C": 2.783e-05, + "V": 1331.98284337, + "T": "2017-11-16T11:29:00", + "BV": 0.0370418 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.79e-05, + "C": 2.79e-05, + "V": 1044.30832166, + "T": "2017-11-16T11:30:00", + "BV": 0.0291362 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.777e-05, + "C": 2.788e-05, + "V": 6179.63814408, + "T": "2017-11-16T11:31:00", + "BV": 0.17208891 + }, + { + "O": 2.78e-05, + "H": 2.788e-05, + "L": 2.774e-05, + "C": 2.788e-05, + "V": 7347.15466288, + "T": "2017-11-16T11:32:00", + "BV": 0.20386415 + }, + { + "O": 2.788e-05, + "H": 2.79e-05, + "L": 2.774e-05, + "C": 2.79e-05, + "V": 3190.89744795, + "T": "2017-11-16T11:33:00", + "BV": 0.08895423 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.788e-05, + "C": 2.79e-05, + "V": 9632.9725507, + "T": "2017-11-16T11:34:00", + "BV": 0.26862035 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 22024.97435747, + "T": "2017-11-16T11:35:00", + "BV": 0.61340462 + }, + { + "O": 2.788e-05, + "H": 2.788e-05, + "L": 2.763e-05, + "C": 2.773e-05, + "V": 20640.71158467, + "T": "2017-11-16T11:36:00", + "BV": 0.57239526 + }, + { + "O": 2.788e-05, + "H": 2.79e-05, + "L": 2.781e-05, + "C": 2.79e-05, + "V": 16296.63514668, + "T": "2017-11-16T11:37:00", + "BV": 0.45395674 + }, + { + "O": 2.79e-05, + "H": 2.792e-05, + "L": 2.79e-05, + "C": 2.792e-05, + "V": 1886.2869, + "T": "2017-11-16T11:38:00", + "BV": 0.05264089 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.789e-05, + "C": 2.792e-05, + "V": 4623.58344315, + "T": "2017-11-16T11:39:00", + "BV": 0.12908891 + }, + { + "O": 2.793e-05, + "H": 2.796e-05, + "L": 2.79e-05, + "C": 2.792e-05, + "V": 34582.96680742, + "T": "2017-11-16T11:40:00", + "BV": 0.96590119 + }, + { + "O": 2.792e-05, + "H": 2.797e-05, + "L": 2.792e-05, + "C": 2.796e-05, + "V": 2024.9975, + "T": "2017-11-16T11:41:00", + "BV": 0.05654742 + }, + { + "O": 2.796e-05, + "H": 2.799e-05, + "L": 2.796e-05, + "C": 2.799e-05, + "V": 57697.17005953, + "T": "2017-11-16T11:42:00", + "BV": 1.6142572 + }, + { + "O": 2.8e-05, + "H": 2.802e-05, + "L": 2.799e-05, + "C": 2.802e-05, + "V": 137478.95629349, + "T": "2017-11-16T11:43:00", + "BV": 3.85010184 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.796e-05, + "C": 2.802e-05, + "V": 50660.31088568, + "T": "2017-11-16T11:44:00", + "BV": 1.419817 + }, + { + "O": 2.803e-05, + "H": 2.803e-05, + "L": 2.8e-05, + "C": 2.801e-05, + "V": 8073.52975642, + "T": "2017-11-16T11:45:00", + "BV": 0.22615911 + }, + { + "O": 2.8e-05, + "H": 2.802e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 6366.2750704, + "T": "2017-11-16T11:46:00", + "BV": 0.17820411 + }, + { + "O": 2.799e-05, + "H": 2.8e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 23802.06109496, + "T": "2017-11-16T11:47:00", + "BV": 0.66569244 + }, + { + "O": 2.797e-05, + "H": 2.797e-05, + "L": 2.796e-05, + "C": 2.797e-05, + "V": 6941.40598352, + "T": "2017-11-16T11:48:00", + "BV": 0.19410499 + }, + { + "O": 2.796e-05, + "H": 2.796e-05, + "L": 2.789e-05, + "C": 2.796e-05, + "V": 100974.44269322, + "T": "2017-11-16T11:49:00", + "BV": 2.82316135 + }, + { + "O": 2.796e-05, + "H": 2.796e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 1562.9433763, + "T": "2017-11-16T11:50:00", + "BV": 0.04369988 + }, + { + "O": 2.797e-05, + "H": 2.797e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 930.52745797, + "T": "2017-11-16T11:51:00", + "BV": 0.02601854 + }, + { + "O": 2.796e-05, + "H": 2.796e-05, + "L": 2.791e-05, + "C": 2.792e-05, + "V": 1166.31362526, + "T": "2017-11-16T11:52:00", + "BV": 0.03258193 + }, + { + "O": 2.792e-05, + "H": 2.792e-05, + "L": 2.789e-05, + "C": 2.789e-05, + "V": 6090.32970347, + "T": "2017-11-16T11:53:00", + "BV": 0.16997853 + }, + { + "O": 2.789e-05, + "H": 2.791e-05, + "L": 2.786e-05, + "C": 2.786e-05, + "V": 7528.189576, + "T": "2017-11-16T11:54:00", + "BV": 0.2100479 + }, + { + "O": 2.786e-05, + "H": 2.786e-05, + "L": 2.782e-05, + "C": 2.786e-05, + "V": 42191.08588026, + "T": "2017-11-16T11:55:00", + "BV": 1.17542933 + }, + { + "O": 2.785e-05, + "H": 2.795e-05, + "L": 2.778e-05, + "C": 2.795e-05, + "V": 19176.21824339, + "T": "2017-11-16T11:56:00", + "BV": 0.53442677 + }, + { + "O": 2.795e-05, + "H": 2.795e-05, + "L": 2.779e-05, + "C": 2.78e-05, + "V": 133641.06897354, + "T": "2017-11-16T11:57:00", + "BV": 3.7155338 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.779e-05, + "C": 2.78e-05, + "V": 150398.69093527, + "T": "2017-11-16T11:58:00", + "BV": 4.18108201 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.779e-05, + "C": 2.78e-05, + "V": 25269.80395683, + "T": "2017-11-16T11:59:00", + "BV": 0.70249803 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.774e-05, + "C": 2.78e-05, + "V": 62998.24766169, + "T": "2017-11-16T12:00:00", + "BV": 1.75122326 + }, + { + "O": 2.78e-05, + "H": 2.78e-05, + "L": 2.776e-05, + "C": 2.78e-05, + "V": 135828.15802341, + "T": "2017-11-16T12:01:00", + "BV": 3.77601463 + }, + { + "O": 2.78e-05, + "H": 2.782e-05, + "L": 2.78e-05, + "C": 2.782e-05, + "V": 221515.25271517, + "T": "2017-11-16T12:02:00", + "BV": 6.15817699 + }, + { + "O": 2.783e-05, + "H": 2.791e-05, + "L": 2.783e-05, + "C": 2.791e-05, + "V": 20114.54569817, + "T": "2017-11-16T12:03:00", + "BV": 0.56139134 + }, + { + "O": 2.791e-05, + "H": 2.795e-05, + "L": 2.789e-05, + "C": 2.789e-05, + "V": 10550.61734784, + "T": "2017-11-16T12:04:00", + "BV": 0.29459154 + }, + { + "O": 2.791e-05, + "H": 2.791e-05, + "L": 2.791e-05, + "C": 2.791e-05, + "V": 1050.0, + "T": "2017-11-16T12:05:00", + "BV": 0.02930549 + }, + { + "O": 2.795e-05, + "H": 2.795e-05, + "L": 2.79e-05, + "C": 2.794e-05, + "V": 27812.75786163, + "T": "2017-11-16T12:06:00", + "BV": 0.77650256 + }, + { + "O": 2.794e-05, + "H": 2.794e-05, + "L": 2.789e-05, + "C": 2.789e-05, + "V": 470.12361829, + "T": "2017-11-16T12:07:00", + "BV": 0.01312174 + }, + { + "O": 2.789e-05, + "H": 2.792e-05, + "L": 2.783e-05, + "C": 2.792e-05, + "V": 2383.2093683, + "T": "2017-11-16T12:08:00", + "BV": 0.06651297 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.789e-05, + "C": 2.789e-05, + "V": 4156.41822815, + "T": "2017-11-16T12:09:00", + "BV": 0.11594618 + }, + { + "O": 2.783e-05, + "H": 2.789e-05, + "L": 2.783e-05, + "C": 2.788e-05, + "V": 15958.10752594, + "T": "2017-11-16T12:10:00", + "BV": 0.44490834 + }, + { + "O": 2.788e-05, + "H": 2.791e-05, + "L": 2.783e-05, + "C": 2.79e-05, + "V": 8386.31887657, + "T": "2017-11-16T12:11:00", + "BV": 0.23394795 + }, + { + "O": 2.79e-05, + "H": 2.791e-05, + "L": 2.783e-05, + "C": 2.783e-05, + "V": 16728.7330283, + "T": "2017-11-16T12:12:00", + "BV": 0.46677316 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.783e-05, + "C": 2.783e-05, + "V": 1530.20525087, + "T": "2017-11-16T12:13:00", + "BV": 0.04258558 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.782e-05, + "C": 2.783e-05, + "V": 15824.59408583, + "T": "2017-11-16T12:14:00", + "BV": 0.44039822 + }, + { + "O": 2.782e-05, + "H": 2.783e-05, + "L": 2.782e-05, + "C": 2.782e-05, + "V": 1149.98332489, + "T": "2017-11-16T12:15:00", + "BV": 0.03199433 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.78e-05, + "C": 2.782e-05, + "V": 4261.10237606, + "T": "2017-11-16T12:16:00", + "BV": 0.11848383 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.775e-05, + "C": 2.78e-05, + "V": 18706.91485737, + "T": "2017-11-16T12:17:00", + "BV": 0.51940581 + }, + { + "O": 2.78e-05, + "H": 2.782e-05, + "L": 2.775e-05, + "C": 2.775e-05, + "V": 39217.64816174, + "T": "2017-11-16T12:18:00", + "BV": 1.08929694 + }, + { + "O": 2.774e-05, + "H": 2.78e-05, + "L": 2.771e-05, + "C": 2.78e-05, + "V": 7669.01812327, + "T": "2017-11-16T12:19:00", + "BV": 0.21314074 + }, + { + "O": 2.774e-05, + "H": 2.787e-05, + "L": 2.771e-05, + "C": 2.78e-05, + "V": 11994.25482218, + "T": "2017-11-16T12:20:00", + "BV": 0.33336982 + }, + { + "O": 2.775e-05, + "H": 2.775e-05, + "L": 2.775e-05, + "C": 2.775e-05, + "V": 1681.51196521, + "T": "2017-11-16T12:21:00", + "BV": 0.04666195 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.782e-05, + "C": 2.782e-05, + "V": 40.0501037, + "T": "2017-11-16T12:22:00", + "BV": 0.00111419 + }, + { + "O": 2.783e-05, + "H": 2.783e-05, + "L": 2.772e-05, + "C": 2.778e-05, + "V": 569.75093629, + "T": "2017-11-16T12:23:00", + "BV": 0.01582077 + }, + { + "O": 2.778e-05, + "H": 2.783e-05, + "L": 2.778e-05, + "C": 2.783e-05, + "V": 4575.75533389, + "T": "2017-11-16T12:24:00", + "BV": 0.12713774 + }, + { + "O": 2.779e-05, + "H": 2.784e-05, + "L": 2.779e-05, + "C": 2.784e-05, + "V": 33356.59722132, + "T": "2017-11-16T12:25:00", + "BV": 0.92702441 + }, + { + "O": 2.784e-05, + "H": 2.784e-05, + "L": 2.779e-05, + "C": 2.783e-05, + "V": 22540.21571424, + "T": "2017-11-16T12:26:00", + "BV": 0.62716493 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 5147.6155158, + "T": "2017-11-16T12:27:00", + "BV": 0.14320566 + }, + { + "O": 2.78e-05, + "H": 2.781e-05, + "L": 2.772e-05, + "C": 2.772e-05, + "V": 10036.42252367, + "T": "2017-11-16T12:28:00", + "BV": 0.2789667 + }, + { + "O": 2.779e-05, + "H": 2.784e-05, + "L": 2.772e-05, + "C": 2.784e-05, + "V": 3416.01140623, + "T": "2017-11-16T12:29:00", + "BV": 0.09484495 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.771e-05, + "C": 2.771e-05, + "V": 10528.0, + "T": "2017-11-16T12:30:00", + "BV": 0.29174848 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.777e-05, + "C": 2.777e-05, + "V": 9835.40715, + "T": "2017-11-16T12:31:00", + "BV": 0.27341199 + }, + { + "O": 2.782e-05, + "H": 2.782e-05, + "L": 2.777e-05, + "C": 2.782e-05, + "V": 3354.20460568, + "T": "2017-11-16T12:32:00", + "BV": 0.09330388 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.777e-05, + "C": 2.777e-05, + "V": 824.90863067, + "T": "2017-11-16T12:33:00", + "BV": 0.0229204 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 100.0, + "T": "2017-11-16T12:34:00", + "BV": 0.002781 + }, + { + "O": 2.778e-05, + "H": 2.781e-05, + "L": 2.778e-05, + "C": 2.781e-05, + "V": 1034.57719635, + "T": "2017-11-16T12:35:00", + "BV": 0.02877063 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 13258.10791151, + "T": "2017-11-16T12:36:00", + "BV": 0.36870794 + }, + { + "O": 2.781e-05, + "H": 2.781e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 1097.84864347, + "T": "2017-11-16T12:37:00", + "BV": 0.03053116 + }, + { + "O": 2.781e-05, + "H": 2.786e-05, + "L": 2.777e-05, + "C": 2.777e-05, + "V": 33850.35084665, + "T": "2017-11-16T12:38:00", + "BV": 0.94111397 + }, + { + "O": 2.777e-05, + "H": 2.777e-05, + "L": 2.777e-05, + "C": 2.777e-05, + "V": 93.85274463, + "T": "2017-11-16T12:39:00", + "BV": 0.00260628 + }, + { + "O": 2.781e-05, + "H": 2.783e-05, + "L": 2.781e-05, + "C": 2.783e-05, + "V": 51452.62747285, + "T": "2017-11-16T12:40:00", + "BV": 1.43089797 + }, + { + "O": 2.783e-05, + "H": 2.785e-05, + "L": 2.781e-05, + "C": 2.785e-05, + "V": 10194.17102592, + "T": "2017-11-16T12:41:00", + "BV": 0.28370243 + }, + { + "O": 2.785e-05, + "H": 2.785e-05, + "L": 2.783e-05, + "C": 2.785e-05, + "V": 3275.28992779, + "T": "2017-11-16T12:42:00", + "BV": 0.09119595 + }, + { + "O": 2.785e-05, + "H": 2.789e-05, + "L": 2.783e-05, + "C": 2.783e-05, + "V": 5087.44190046, + "T": "2017-11-16T12:43:00", + "BV": 0.14163895 + }, + { + "O": 2.783e-05, + "H": 2.785e-05, + "L": 2.781e-05, + "C": 2.785e-05, + "V": 34102.83489884, + "T": "2017-11-16T12:44:00", + "BV": 0.94840619 + }, + { + "O": 2.785e-05, + "H": 2.789e-05, + "L": 2.781e-05, + "C": 2.789e-05, + "V": 27605.39929691, + "T": "2017-11-16T12:45:00", + "BV": 0.76902706 + }, + { + "O": 2.789e-05, + "H": 2.789e-05, + "L": 2.781e-05, + "C": 2.789e-05, + "V": 55883.30883234, + "T": "2017-11-16T12:46:00", + "BV": 1.55819644 + }, + { + "O": 2.789e-05, + "H": 2.789e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 20397.33035549, + "T": "2017-11-16T12:47:00", + "BV": 0.56798156 + }, + { + "O": 2.781e-05, + "H": 2.789e-05, + "L": 2.781e-05, + "C": 2.789e-05, + "V": 1133.93830601, + "T": "2017-11-16T12:48:00", + "BV": 0.03159501 + }, + { + "O": 2.789e-05, + "H": 2.79e-05, + "L": 2.789e-05, + "C": 2.79e-05, + "V": 1552.24883471, + "T": "2017-11-16T12:49:00", + "BV": 0.04329437 + }, + { + "O": 2.789e-05, + "H": 2.792e-05, + "L": 2.789e-05, + "C": 2.792e-05, + "V": 85330.41276859, + "T": "2017-11-16T12:50:00", + "BV": 2.38190128 + }, + { + "O": 2.792e-05, + "H": 2.793e-05, + "L": 2.792e-05, + "C": 2.793e-05, + "V": 3479.26589065, + "T": "2017-11-16T12:51:00", + "BV": 0.0971484 + }, + { + "O": 2.793e-05, + "H": 2.796e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 71945.17453324, + "T": "2017-11-16T12:52:00", + "BV": 2.00979481 + }, + { + "O": 2.792e-05, + "H": 2.797e-05, + "L": 2.781e-05, + "C": 2.797e-05, + "V": 35025.80085359, + "T": "2017-11-16T12:53:00", + "BV": 0.978952 + }, + { + "O": 2.798e-05, + "H": 2.799e-05, + "L": 2.797e-05, + "C": 2.799e-05, + "V": 89106.27570486, + "T": "2017-11-16T12:54:00", + "BV": 2.49353146 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.799e-05, + "C": 2.799e-05, + "V": 36445.97450356, + "T": "2017-11-16T12:55:00", + "BV": 1.02012282 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.797e-05, + "C": 2.797e-05, + "V": 4070.36104758, + "T": "2017-11-16T12:56:00", + "BV": 0.11390965 + }, + { + "O": 2.798e-05, + "H": 2.799e-05, + "L": 2.797e-05, + "C": 2.797e-05, + "V": 65446.27886602, + "T": "2017-11-16T12:57:00", + "BV": 1.83136444 + }, + { + "O": 2.798e-05, + "H": 2.799e-05, + "L": 2.797e-05, + "C": 2.798e-05, + "V": 20676.50404416, + "T": "2017-11-16T12:58:00", + "BV": 0.57845692 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.797e-05, + "C": 2.797e-05, + "V": 54405.77246674, + "T": "2017-11-16T12:59:00", + "BV": 1.5217569 + }, + { + "O": 2.797e-05, + "H": 2.797e-05, + "L": 2.796e-05, + "C": 2.797e-05, + "V": 2152.27048905, + "T": "2017-11-16T13:00:00", + "BV": 0.06019795 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.796e-05, + "C": 2.797e-05, + "V": 52001.47719442, + "T": "2017-11-16T13:01:00", + "BV": 1.45403508 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.797e-05, + "C": 2.798e-05, + "V": 71300.43020614, + "T": "2017-11-16T13:02:00", + "BV": 1.9949805 + }, + { + "O": 2.798e-05, + "H": 2.8e-05, + "L": 2.798e-05, + "C": 2.8e-05, + "V": 249896.82756367, + "T": "2017-11-16T13:03:00", + "BV": 6.9948639 + }, + { + "O": 2.802e-05, + "H": 2.816e-05, + "L": 2.799e-05, + "C": 2.815e-05, + "V": 58031.61076488, + "T": "2017-11-16T13:04:00", + "BV": 1.63100279 + }, + { + "O": 2.816e-05, + "H": 2.834e-05, + "L": 2.815e-05, + "C": 2.833e-05, + "V": 312957.64738551, + "T": "2017-11-16T13:05:00", + "BV": 8.84807462 + }, + { + "O": 2.831e-05, + "H": 2.846e-05, + "L": 2.816e-05, + "C": 2.816e-05, + "V": 339538.56790152, + "T": "2017-11-16T13:06:00", + "BV": 9.61770753 + }, + { + "O": 2.831e-05, + "H": 2.849e-05, + "L": 2.812e-05, + "C": 2.834e-05, + "V": 258866.2625622, + "T": "2017-11-16T13:07:00", + "BV": 7.3284144 + }, + { + "O": 2.83e-05, + "H": 2.836e-05, + "L": 2.814e-05, + "C": 2.817e-05, + "V": 112878.16095396, + "T": "2017-11-16T13:08:00", + "BV": 3.19457072 + }, + { + "O": 2.83e-05, + "H": 2.83e-05, + "L": 2.817e-05, + "C": 2.83e-05, + "V": 82666.55650953, + "T": "2017-11-16T13:09:00", + "BV": 2.33892645 + }, + { + "O": 2.831e-05, + "H": 2.849e-05, + "L": 2.817e-05, + "C": 2.818e-05, + "V": 44765.52527101, + "T": "2017-11-16T13:10:00", + "BV": 1.26621627 + }, + { + "O": 2.827e-05, + "H": 2.849e-05, + "L": 2.827e-05, + "C": 2.836e-05, + "V": 397399.86537317, + "T": "2017-11-16T13:11:00", + "BV": 11.26917667 + }, + { + "O": 2.849e-05, + "H": 2.849e-05, + "L": 2.825e-05, + "C": 2.839e-05, + "V": 140075.78026889, + "T": "2017-11-16T13:12:00", + "BV": 3.97217259 + }, + { + "O": 2.839e-05, + "H": 2.848e-05, + "L": 2.834e-05, + "C": 2.838e-05, + "V": 313266.84344725, + "T": "2017-11-16T13:13:00", + "BV": 8.88903132 + }, + { + "O": 2.836e-05, + "H": 2.92e-05, + "L": 2.836e-05, + "C": 2.845e-05, + "V": 637701.11785957, + "T": "2017-11-16T13:14:00", + "BV": 18.26952083 + }, + { + "O": 2.845e-05, + "H": 2.895e-05, + "L": 2.838e-05, + "C": 2.876e-05, + "V": 424145.82656131, + "T": "2017-11-16T13:15:00", + "BV": 12.13651858 + }, + { + "O": 2.871e-05, + "H": 2.871e-05, + "L": 2.85e-05, + "C": 2.86e-05, + "V": 152826.28899641, + "T": "2017-11-16T13:16:00", + "BV": 4.37028538 + }, + { + "O": 2.86e-05, + "H": 2.876e-05, + "L": 2.853e-05, + "C": 2.876e-05, + "V": 275105.79865577, + "T": "2017-11-16T13:17:00", + "BV": 7.87686926 + }, + { + "O": 2.864e-05, + "H": 2.886e-05, + "L": 2.864e-05, + "C": 2.885e-05, + "V": 209114.23166665, + "T": "2017-11-16T13:18:00", + "BV": 6.00445179 + }, + { + "O": 2.885e-05, + "H": 2.917e-05, + "L": 2.885e-05, + "C": 2.903e-05, + "V": 429944.3135955, + "T": "2017-11-16T13:19:00", + "BV": 12.47527362 + }, + { + "O": 2.908e-05, + "H": 2.982e-05, + "L": 2.9e-05, + "C": 2.912e-05, + "V": 717204.16973918, + "T": "2017-11-16T13:20:00", + "BV": 21.00150012 + }, + { + "O": 2.914e-05, + "H": 3e-05, + "L": 2.912e-05, + "C": 2.956e-05, + "V": 865672.31168347, + "T": "2017-11-16T13:21:00", + "BV": 25.61772526 + }, + { + "O": 2.996e-05, + "H": 3.019e-05, + "L": 2.945e-05, + "C": 2.996e-05, + "V": 1277416.18675549, + "T": "2017-11-16T13:22:00", + "BV": 38.20431565 + }, + { + "O": 2.996e-05, + "H": 3.05e-05, + "L": 2.98e-05, + "C": 3.022e-05, + "V": 1273707.00295133, + "T": "2017-11-16T13:23:00", + "BV": 38.35241414 + }, + { + "O": 3.03e-05, + "H": 3.128e-05, + "L": 3.019e-05, + "C": 3.121e-05, + "V": 1786666.50351546, + "T": "2017-11-16T13:24:00", + "BV": 55.16295459 + }, + { + "O": 3.121e-05, + "H": 3.148e-05, + "L": 3.067e-05, + "C": 3.137e-05, + "V": 1587354.66068931, + "T": "2017-11-16T13:25:00", + "BV": 49.51685908 + }, + { + "O": 3.133e-05, + "H": 3.197e-05, + "L": 3.128e-05, + "C": 3.192e-05, + "V": 1744888.37656153, + "T": "2017-11-16T13:26:00", + "BV": 55.00722635 + }, + { + "O": 3.196e-05, + "H": 3.265e-05, + "L": 3.184e-05, + "C": 3.249e-05, + "V": 2270049.83574409, + "T": "2017-11-16T13:27:00", + "BV": 73.17068379 + }, + { + "O": 3.241e-05, + "H": 3.289e-05, + "L": 3.241e-05, + "C": 3.281e-05, + "V": 1860640.33668461, + "T": "2017-11-16T13:28:00", + "BV": 60.87173437 + }, + { + "O": 3.282e-05, + "H": 3.37e-05, + "L": 3.28e-05, + "C": 3.37e-05, + "V": 2123462.50653345, + "T": "2017-11-16T13:29:00", + "BV": 70.42256334 + }, + { + "O": 3.366e-05, + "H": 3.423e-05, + "L": 3.351e-05, + "C": 3.423e-05, + "V": 3725254.70044024, + "T": "2017-11-16T13:30:00", + "BV": 126.03691316 + }, + { + "O": 3.423e-05, + "H": 3.449e-05, + "L": 3.351e-05, + "C": 3.374e-05, + "V": 2645009.05052618, + "T": "2017-11-16T13:31:00", + "BV": 90.18047608 + }, + { + "O": 3.362e-05, + "H": 3.401e-05, + "L": 3.296e-05, + "C": 3.396e-05, + "V": 2945887.82292217, + "T": "2017-11-16T13:32:00", + "BV": 99.2621089 + }, + { + "O": 3.37e-05, + "H": 3.399e-05, + "L": 3.28e-05, + "C": 3.3e-05, + "V": 2319529.05782422, + "T": "2017-11-16T13:33:00", + "BV": 78.14486732 + }, + { + "O": 3.28e-05, + "H": 3.349e-05, + "L": 3.212e-05, + "C": 3.277e-05, + "V": 1682129.55370689, + "T": "2017-11-16T13:34:00", + "BV": 55.02598751 + }, + { + "O": 3.277e-05, + "H": 3.303e-05, + "L": 3.27e-05, + "C": 3.291e-05, + "V": 1188162.7799418, + "T": "2017-11-16T13:35:00", + "BV": 39.06321027 + }, + { + "O": 3.291e-05, + "H": 3.314e-05, + "L": 3.279e-05, + "C": 3.287e-05, + "V": 1451690.15040208, + "T": "2017-11-16T13:36:00", + "BV": 47.78838924 + }, + { + "O": 3.299e-05, + "H": 3.348e-05, + "L": 3.287e-05, + "C": 3.333e-05, + "V": 648614.56872336, + "T": "2017-11-16T13:37:00", + "BV": 21.47133588 + }, + { + "O": 3.333e-05, + "H": 3.39e-05, + "L": 3.314e-05, + "C": 3.36e-05, + "V": 1070750.55912745, + "T": "2017-11-16T13:38:00", + "BV": 35.77827455 + }, + { + "O": 3.368e-05, + "H": 3.46e-05, + "L": 3.36e-05, + "C": 3.451e-05, + "V": 2034457.58629063, + "T": "2017-11-16T13:39:00", + "BV": 69.51295319 + }, + { + "O": 3.451e-05, + "H": 3.51e-05, + "L": 3.423e-05, + "C": 3.51e-05, + "V": 3816818.96335531, + "T": "2017-11-16T13:40:00", + "BV": 132.6801364 + }, + { + "O": 3.51e-05, + "H": 3.56e-05, + "L": 3.462e-05, + "C": 3.56e-05, + "V": 2547560.33710347, + "T": "2017-11-16T13:41:00", + "BV": 89.88604412 + }, + { + "O": 3.56e-05, + "H": 3.6e-05, + "L": 3.5e-05, + "C": 3.525e-05, + "V": 3755101.2241374, + "T": "2017-11-16T13:42:00", + "BV": 133.44178574 + }, + { + "O": 3.525e-05, + "H": 3.64e-05, + "L": 3.525e-05, + "C": 3.63e-05, + "V": 3034168.97384344, + "T": "2017-11-16T13:43:00", + "BV": 109.06745621 + }, + { + "O": 3.63e-05, + "H": 3.733e-05, + "L": 3.629e-05, + "C": 3.7e-05, + "V": 2427451.55238998, + "T": "2017-11-16T13:44:00", + "BV": 89.22281055 + }, + { + "O": 3.703e-05, + "H": 3.809e-05, + "L": 3.671e-05, + "C": 3.716e-05, + "V": 4482821.67637698, + "T": "2017-11-16T13:45:00", + "BV": 168.35397671 + }, + { + "O": 3.71e-05, + "H": 3.749e-05, + "L": 3.629e-05, + "C": 3.672e-05, + "V": 2614590.8377521, + "T": "2017-11-16T13:46:00", + "BV": 95.9137181 + }, + { + "O": 3.672e-05, + "H": 3.75e-05, + "L": 3.616e-05, + "C": 3.65e-05, + "V": 3051469.92856295, + "T": "2017-11-16T13:47:00", + "BV": 112.24038779 + }, + { + "O": 3.65e-05, + "H": 3.68e-05, + "L": 3.641e-05, + "C": 3.669e-05, + "V": 2097540.83411117, + "T": "2017-11-16T13:48:00", + "BV": 76.84235452 + }, + { + "O": 3.669e-05, + "H": 3.75e-05, + "L": 3.65e-05, + "C": 3.7e-05, + "V": 2122941.37277237, + "T": "2017-11-16T13:49:00", + "BV": 78.30775468 + }, + { + "O": 3.7e-05, + "H": 3.755e-05, + "L": 3.692e-05, + "C": 3.73e-05, + "V": 1836663.68224671, + "T": "2017-11-16T13:50:00", + "BV": 68.3326352 + }, + { + "O": 3.73e-05, + "H": 3.826e-05, + "L": 3.723e-05, + "C": 3.796e-05, + "V": 1962772.97281701, + "T": "2017-11-16T13:51:00", + "BV": 74.04145849 + }, + { + "O": 3.796e-05, + "H": 3.904e-05, + "L": 3.752e-05, + "C": 3.86e-05, + "V": 3541836.88459845, + "T": "2017-11-16T13:52:00", + "BV": 136.02753504 + }, + { + "O": 3.86e-05, + "H": 3.944e-05, + "L": 3.859e-05, + "C": 3.93e-05, + "V": 2579980.18382222, + "T": "2017-11-16T13:53:00", + "BV": 100.88541103 + }, + { + "O": 3.936e-05, + "H": 3.957e-05, + "L": 3.925e-05, + "C": 3.951e-05, + "V": 2725305.47730703, + "T": "2017-11-16T13:54:00", + "BV": 107.45752736 + }, + { + "O": 3.957e-05, + "H": 4e-05, + "L": 3.955e-05, + "C": 3.991e-05, + "V": 2798939.65522997, + "T": "2017-11-16T13:55:00", + "BV": 111.65150822 + }, + { + "O": 3.991e-05, + "H": 4e-05, + "L": 3.751e-05, + "C": 3.791e-05, + "V": 3090580.20500239, + "T": "2017-11-16T13:56:00", + "BV": 121.26043791 + }, + { + "O": 3.791e-05, + "H": 3.796e-05, + "L": 3.7e-05, + "C": 3.765e-05, + "V": 4058351.10101865, + "T": "2017-11-16T13:57:00", + "BV": 152.15816361 + }, + { + "O": 3.765e-05, + "H": 3.874e-05, + "L": 3.748e-05, + "C": 3.83e-05, + "V": 2495363.7167987, + "T": "2017-11-16T13:58:00", + "BV": 95.06489866 + }, + { + "O": 3.83e-05, + "H": 3.83e-05, + "L": 3.768e-05, + "C": 3.797e-05, + "V": 1764612.18749399, + "T": "2017-11-16T13:59:00", + "BV": 67.10346955 + }, + { + "O": 3.797e-05, + "H": 3.799e-05, + "L": 3.613e-05, + "C": 3.64e-05, + "V": 2018443.6434215, + "T": "2017-11-16T14:00:00", + "BV": 75.19032862 + }, + { + "O": 3.634e-05, + "H": 3.64e-05, + "L": 3.45e-05, + "C": 3.459e-05, + "V": 3027093.22307847, + "T": "2017-11-16T14:01:00", + "BV": 106.76408592 + }, + { + "O": 3.455e-05, + "H": 3.46e-05, + "L": 3.351e-05, + "C": 3.402e-05, + "V": 4120518.88950325, + "T": "2017-11-16T14:02:00", + "BV": 140.57463943 + }, + { + "O": 3.402e-05, + "H": 3.6e-05, + "L": 3.4e-05, + "C": 3.57e-05, + "V": 3980824.5682409, + "T": "2017-11-16T14:03:00", + "BV": 139.96902277 + }, + { + "O": 3.57e-05, + "H": 3.655e-05, + "L": 3.554e-05, + "C": 3.598e-05, + "V": 2348263.06342444, + "T": "2017-11-16T14:04:00", + "BV": 84.76021484 + }, + { + "O": 3.598e-05, + "H": 3.598e-05, + "L": 3.413e-05, + "C": 3.46e-05, + "V": 2709106.38867759, + "T": "2017-11-16T14:05:00", + "BV": 95.30884441 + }, + { + "O": 3.451e-05, + "H": 3.5e-05, + "L": 3.41e-05, + "C": 3.448e-05, + "V": 1720433.13914744, + "T": "2017-11-16T14:06:00", + "BV": 59.47414199 + }, + { + "O": 3.448e-05, + "H": 3.57e-05, + "L": 3.448e-05, + "C": 3.512e-05, + "V": 1912166.45405618, + "T": "2017-11-16T14:07:00", + "BV": 67.08143112 + }, + { + "O": 3.512e-05, + "H": 3.563e-05, + "L": 3.451e-05, + "C": 3.498e-05, + "V": 1507637.50588523, + "T": "2017-11-16T14:08:00", + "BV": 52.94580296 + }, + { + "O": 3.498e-05, + "H": 3.51e-05, + "L": 3.455e-05, + "C": 3.458e-05, + "V": 789556.507289, + "T": "2017-11-16T14:09:00", + "BV": 27.47882839 + }, + { + "O": 3.458e-05, + "H": 3.48e-05, + "L": 3.448e-05, + "C": 3.45e-05, + "V": 1299654.56876946, + "T": "2017-11-16T14:10:00", + "BV": 44.92384693 + }, + { + "O": 3.45e-05, + "H": 3.551e-05, + "L": 3.448e-05, + "C": 3.531e-05, + "V": 1287331.07817464, + "T": "2017-11-16T14:11:00", + "BV": 45.13438054 + }, + { + "O": 3.531e-05, + "H": 3.557e-05, + "L": 3.501e-05, + "C": 3.55e-05, + "V": 1128443.1172883, + "T": "2017-11-16T14:12:00", + "BV": 39.83699962 + }, + { + "O": 3.554e-05, + "H": 3.624e-05, + "L": 3.544e-05, + "C": 3.6e-05, + "V": 2644987.13111473, + "T": "2017-11-16T14:13:00", + "BV": 94.71401874 + }, + { + "O": 3.612e-05, + "H": 3.648e-05, + "L": 3.514e-05, + "C": 3.56e-05, + "V": 1813127.5790867, + "T": "2017-11-16T14:14:00", + "BV": 65.33070013 + }, + { + "O": 3.56e-05, + "H": 3.58e-05, + "L": 3.514e-05, + "C": 3.55e-05, + "V": 1245049.98536923, + "T": "2017-11-16T14:15:00", + "BV": 44.24144989 + }, + { + "O": 3.55e-05, + "H": 3.576e-05, + "L": 3.521e-05, + "C": 3.541e-05, + "V": 601549.69955227, + "T": "2017-11-16T14:16:00", + "BV": 21.34004727 + }, + { + "O": 3.541e-05, + "H": 3.55e-05, + "L": 3.499e-05, + "C": 3.5e-05, + "V": 811281.21403282, + "T": "2017-11-16T14:17:00", + "BV": 28.58341255 + }, + { + "O": 3.499e-05, + "H": 3.5e-05, + "L": 3.452e-05, + "C": 3.453e-05, + "V": 1100435.95320061, + "T": "2017-11-16T14:18:00", + "BV": 38.22243143 + }, + { + "O": 3.453e-05, + "H": 3.5e-05, + "L": 3.414e-05, + "C": 3.455e-05, + "V": 1479800.95204886, + "T": "2017-11-16T14:19:00", + "BV": 51.14906385 + }, + { + "O": 3.462e-05, + "H": 3.52e-05, + "L": 3.44e-05, + "C": 3.51e-05, + "V": 1151611.14417851, + "T": "2017-11-16T14:20:00", + "BV": 40.09090512 + }, + { + "O": 3.513e-05, + "H": 3.52e-05, + "L": 3.471e-05, + "C": 3.491e-05, + "V": 675350.76308044, + "T": "2017-11-16T14:21:00", + "BV": 23.61774131 + }, + { + "O": 3.49e-05, + "H": 3.492e-05, + "L": 3.413e-05, + "C": 3.45e-05, + "V": 698663.31277112, + "T": "2017-11-16T14:22:00", + "BV": 24.23923535 + }, + { + "O": 3.457e-05, + "H": 3.457e-05, + "L": 3.411e-05, + "C": 3.449e-05, + "V": 870065.48372532, + "T": "2017-11-16T14:23:00", + "BV": 29.9267531 + }, + { + "O": 3.449e-05, + "H": 3.485e-05, + "L": 3.44e-05, + "C": 3.482e-05, + "V": 794160.25942539, + "T": "2017-11-16T14:24:00", + "BV": 27.44068438 + }, + { + "O": 3.482e-05, + "H": 3.53e-05, + "L": 3.461e-05, + "C": 3.5e-05, + "V": 2006218.20838364, + "T": "2017-11-16T14:25:00", + "BV": 70.22025583 + }, + { + "O": 3.492e-05, + "H": 3.499e-05, + "L": 3.443e-05, + "C": 3.454e-05, + "V": 810401.89850456, + "T": "2017-11-16T14:26:00", + "BV": 28.03703247 + }, + { + "O": 3.465e-05, + "H": 3.468e-05, + "L": 3.445e-05, + "C": 3.464e-05, + "V": 965057.80194737, + "T": "2017-11-16T14:27:00", + "BV": 33.34066258 + }, + { + "O": 3.47e-05, + "H": 3.549e-05, + "L": 3.461e-05, + "C": 3.525e-05, + "V": 1570217.16157401, + "T": "2017-11-16T14:28:00", + "BV": 54.89414006 + }, + { + "O": 3.523e-05, + "H": 3.565e-05, + "L": 3.515e-05, + "C": 3.558e-05, + "V": 1328573.72977774, + "T": "2017-11-16T14:29:00", + "BV": 47.06367044 + }, + { + "O": 3.564e-05, + "H": 3.61e-05, + "L": 3.541e-05, + "C": 3.569e-05, + "V": 2572724.57094592, + "T": "2017-11-16T14:30:00", + "BV": 92.24380144 + }, + { + "O": 3.552e-05, + "H": 3.572e-05, + "L": 3.5e-05, + "C": 3.503e-05, + "V": 1305221.15897384, + "T": "2017-11-16T14:31:00", + "BV": 46.27592348 + }, + { + "O": 3.503e-05, + "H": 3.526e-05, + "L": 3.461e-05, + "C": 3.498e-05, + "V": 964644.46164234, + "T": "2017-11-16T14:32:00", + "BV": 33.77221225 + }, + { + "O": 3.497e-05, + "H": 3.54e-05, + "L": 3.465e-05, + "C": 3.499e-05, + "V": 764103.54165489, + "T": "2017-11-16T14:33:00", + "BV": 26.77386848 + }, + { + "O": 3.502e-05, + "H": 3.535e-05, + "L": 3.499e-05, + "C": 3.523e-05, + "V": 616618.28873544, + "T": "2017-11-16T14:34:00", + "BV": 21.70843564 + }, + { + "O": 3.523e-05, + "H": 3.523e-05, + "L": 3.496e-05, + "C": 3.5e-05, + "V": 858196.30293234, + "T": "2017-11-16T14:35:00", + "BV": 30.11904595 + }, + { + "O": 3.5e-05, + "H": 3.52e-05, + "L": 3.498e-05, + "C": 3.507e-05, + "V": 439620.05001486, + "T": "2017-11-16T14:36:00", + "BV": 15.42437846 + }, + { + "O": 3.507e-05, + "H": 3.519e-05, + "L": 3.482e-05, + "C": 3.49e-05, + "V": 726000.8321798, + "T": "2017-11-16T14:37:00", + "BV": 25.39506598 + }, + { + "O": 3.49e-05, + "H": 3.49e-05, + "L": 3.461e-05, + "C": 3.461e-05, + "V": 798579.94884008, + "T": "2017-11-16T14:38:00", + "BV": 27.72458192 + }, + { + "O": 3.466e-05, + "H": 3.467e-05, + "L": 3.443e-05, + "C": 3.443e-05, + "V": 626691.36722643, + "T": "2017-11-16T14:39:00", + "BV": 21.64143838 + }, + { + "O": 3.443e-05, + "H": 3.45e-05, + "L": 3.4e-05, + "C": 3.424e-05, + "V": 1900778.50855099, + "T": "2017-11-16T14:40:00", + "BV": 65.13749143 + }, + { + "O": 3.424e-05, + "H": 3.428e-05, + "L": 3.35e-05, + "C": 3.362e-05, + "V": 1820618.9584421, + "T": "2017-11-16T14:41:00", + "BV": 61.48789049 + }, + { + "O": 3.362e-05, + "H": 3.39e-05, + "L": 3.33e-05, + "C": 3.343e-05, + "V": 2023146.92600608, + "T": "2017-11-16T14:42:00", + "BV": 67.93363953 + }, + { + "O": 3.343e-05, + "H": 3.361e-05, + "L": 3.337e-05, + "C": 3.344e-05, + "V": 1070140.35621384, + "T": "2017-11-16T14:43:00", + "BV": 35.80206948 + }, + { + "O": 3.344e-05, + "H": 3.353e-05, + "L": 3.3e-05, + "C": 3.31e-05, + "V": 1280329.62030334, + "T": "2017-11-16T14:44:00", + "BV": 42.56774508 + }, + { + "O": 3.325e-05, + "H": 3.333e-05, + "L": 3.3e-05, + "C": 3.325e-05, + "V": 1456238.74751989, + "T": "2017-11-16T14:45:00", + "BV": 48.29204457 + }, + { + "O": 3.326e-05, + "H": 3.366e-05, + "L": 3.325e-05, + "C": 3.33e-05, + "V": 1117256.66391212, + "T": "2017-11-16T14:46:00", + "BV": 37.38066051 + }, + { + "O": 3.33e-05, + "H": 3.343e-05, + "L": 3.317e-05, + "C": 3.33e-05, + "V": 844493.56751152, + "T": "2017-11-16T14:47:00", + "BV": 28.17418247 + }, + { + "O": 3.33e-05, + "H": 3.33e-05, + "L": 3.292e-05, + "C": 3.295e-05, + "V": 1829872.36435809, + "T": "2017-11-16T14:48:00", + "BV": 60.50819271 + }, + { + "O": 3.294e-05, + "H": 3.319e-05, + "L": 3.287e-05, + "C": 3.307e-05, + "V": 877340.7599946, + "T": "2017-11-16T14:49:00", + "BV": 28.96141311 + }, + { + "O": 3.307e-05, + "H": 3.32e-05, + "L": 3.292e-05, + "C": 3.3e-05, + "V": 1040577.75066706, + "T": "2017-11-16T14:50:00", + "BV": 34.37214197 + }, + { + "O": 3.3e-05, + "H": 3.309e-05, + "L": 3.25e-05, + "C": 3.251e-05, + "V": 1060019.80450409, + "T": "2017-11-16T14:51:00", + "BV": 34.70871217 + }, + { + "O": 3.25e-05, + "H": 3.255e-05, + "L": 3.22e-05, + "C": 3.222e-05, + "V": 1411434.75062637, + "T": "2017-11-16T14:52:00", + "BV": 45.65207694 + }, + { + "O": 3.222e-05, + "H": 3.23e-05, + "L": 3.165e-05, + "C": 3.181e-05, + "V": 1522015.85062927, + "T": "2017-11-16T14:53:00", + "BV": 48.779682 + }, + { + "O": 3.181e-05, + "H": 3.194e-05, + "L": 3.149e-05, + "C": 3.157e-05, + "V": 1839145.08071028, + "T": "2017-11-16T14:54:00", + "BV": 58.23655865 + }, + { + "O": 3.157e-05, + "H": 3.211e-05, + "L": 3.15e-05, + "C": 3.198e-05, + "V": 1602260.33141889, + "T": "2017-11-16T14:55:00", + "BV": 51.00342028 + }, + { + "O": 3.198e-05, + "H": 3.264e-05, + "L": 3.197e-05, + "C": 3.264e-05, + "V": 1251028.81635717, + "T": "2017-11-16T14:56:00", + "BV": 40.25881391 + }, + { + "O": 3.262e-05, + "H": 3.268e-05, + "L": 3.2e-05, + "C": 3.23e-05, + "V": 1485177.39733506, + "T": "2017-11-16T14:57:00", + "BV": 48.05520227 + }, + { + "O": 3.23e-05, + "H": 3.259e-05, + "L": 3.229e-05, + "C": 3.249e-05, + "V": 979620.43824104, + "T": "2017-11-16T14:58:00", + "BV": 31.79178181 + }, + { + "O": 3.249e-05, + "H": 3.262e-05, + "L": 3.23e-05, + "C": 3.255e-05, + "V": 403702.41008417, + "T": "2017-11-16T14:59:00", + "BV": 13.13411734 + }, + { + "O": 3.255e-05, + "H": 3.29e-05, + "L": 3.253e-05, + "C": 3.281e-05, + "V": 484152.9245111, + "T": "2017-11-16T15:00:00", + "BV": 15.83290388 + }, + { + "O": 3.281e-05, + "H": 3.313e-05, + "L": 3.279e-05, + "C": 3.306e-05, + "V": 1196169.87143101, + "T": "2017-11-16T15:01:00", + "BV": 39.3756764 + }, + { + "O": 3.306e-05, + "H": 3.318e-05, + "L": 3.28e-05, + "C": 3.28e-05, + "V": 1426376.44470054, + "T": "2017-11-16T15:02:00", + "BV": 47.03396356 + }, + { + "O": 3.279e-05, + "H": 3.299e-05, + "L": 3.278e-05, + "C": 3.29e-05, + "V": 384031.50065072, + "T": "2017-11-16T15:03:00", + "BV": 12.60628358 + }, + { + "O": 3.291e-05, + "H": 3.304e-05, + "L": 3.28e-05, + "C": 3.3e-05, + "V": 741078.25096322, + "T": "2017-11-16T15:04:00", + "BV": 24.39381458 + }, + { + "O": 3.3e-05, + "H": 3.303e-05, + "L": 3.29e-05, + "C": 3.29e-05, + "V": 480979.60752523, + "T": "2017-11-16T15:05:00", + "BV": 15.84838449 + }, + { + "O": 3.29e-05, + "H": 3.303e-05, + "L": 3.288e-05, + "C": 3.299e-05, + "V": 409754.00169703, + "T": "2017-11-16T15:06:00", + "BV": 13.50751023 + }, + { + "O": 3.299e-05, + "H": 3.315e-05, + "L": 3.293e-05, + "C": 3.315e-05, + "V": 426291.68691913, + "T": "2017-11-16T15:07:00", + "BV": 14.08479535 + }, + { + "O": 3.313e-05, + "H": 3.337e-05, + "L": 3.304e-05, + "C": 3.331e-05, + "V": 361989.07892871, + "T": "2017-11-16T15:08:00", + "BV": 12.00785014 + }, + { + "O": 3.338e-05, + "H": 3.381e-05, + "L": 3.323e-05, + "C": 3.375e-05, + "V": 800519.79659873, + "T": "2017-11-16T15:09:00", + "BV": 26.86814746 + }, + { + "O": 3.375e-05, + "H": 3.412e-05, + "L": 3.375e-05, + "C": 3.377e-05, + "V": 1549977.60388394, + "T": "2017-11-16T15:10:00", + "BV": 52.59655503 + }, + { + "O": 3.39e-05, + "H": 3.399e-05, + "L": 3.351e-05, + "C": 3.38e-05, + "V": 1341290.42354272, + "T": "2017-11-16T15:11:00", + "BV": 45.38180487 + }, + { + "O": 3.368e-05, + "H": 3.379e-05, + "L": 3.299e-05, + "C": 3.32e-05, + "V": 542889.37042967, + "T": "2017-11-16T15:12:00", + "BV": 18.08274097 + }, + { + "O": 3.309e-05, + "H": 3.316e-05, + "L": 3.291e-05, + "C": 3.3e-05, + "V": 824711.74280215, + "T": "2017-11-16T15:13:00", + "BV": 27.21696353 + }, + { + "O": 3.3e-05, + "H": 3.32e-05, + "L": 3.3e-05, + "C": 3.309e-05, + "V": 210309.11423223, + "T": "2017-11-16T15:14:00", + "BV": 6.96510312 + }, + { + "O": 3.309e-05, + "H": 3.361e-05, + "L": 3.3e-05, + "C": 3.36e-05, + "V": 524857.59361008, + "T": "2017-11-16T15:15:00", + "BV": 17.50004305 + }, + { + "O": 3.36e-05, + "H": 3.362e-05, + "L": 3.323e-05, + "C": 3.346e-05, + "V": 283167.37548386, + "T": "2017-11-16T15:16:00", + "BV": 9.48354929 + }, + { + "O": 3.346e-05, + "H": 3.35e-05, + "L": 3.293e-05, + "C": 3.317e-05, + "V": 379378.32100756, + "T": "2017-11-16T15:17:00", + "BV": 12.60293037 + }, + { + "O": 3.317e-05, + "H": 3.335e-05, + "L": 3.293e-05, + "C": 3.321e-05, + "V": 348379.55667961, + "T": "2017-11-16T15:18:00", + "BV": 11.56232204 + }, + { + "O": 3.317e-05, + "H": 3.343e-05, + "L": 3.312e-05, + "C": 3.328e-05, + "V": 522699.04579679, + "T": "2017-11-16T15:19:00", + "BV": 17.39513521 + }, + { + "O": 3.34e-05, + "H": 3.343e-05, + "L": 3.318e-05, + "C": 3.33e-05, + "V": 292860.87060303, + "T": "2017-11-16T15:20:00", + "BV": 9.75591656 + }, + { + "O": 3.333e-05, + "H": 3.34e-05, + "L": 3.319e-05, + "C": 3.33e-05, + "V": 186010.44970605, + "T": "2017-11-16T15:21:00", + "BV": 6.20048711 + }, + { + "O": 3.33e-05, + "H": 3.335e-05, + "L": 3.318e-05, + "C": 3.318e-05, + "V": 127319.05958992, + "T": "2017-11-16T15:22:00", + "BV": 4.23891442 + }, + { + "O": 3.318e-05, + "H": 3.33e-05, + "L": 3.299e-05, + "C": 3.3e-05, + "V": 466118.61077861, + "T": "2017-11-16T15:23:00", + "BV": 15.4115996 + }, + { + "O": 3.3e-05, + "H": 3.3e-05, + "L": 3.242e-05, + "C": 3.25e-05, + "V": 407082.73895003, + "T": "2017-11-16T15:24:00", + "BV": 13.32989556 + }, + { + "O": 3.241e-05, + "H": 3.262e-05, + "L": 3.236e-05, + "C": 3.249e-05, + "V": 379775.26663741, + "T": "2017-11-16T15:25:00", + "BV": 12.30971025 + }, + { + "O": 3.249e-05, + "H": 3.262e-05, + "L": 3.236e-05, + "C": 3.252e-05, + "V": 322438.58768977, + "T": "2017-11-16T15:26:00", + "BV": 10.48034628 + }, + { + "O": 3.252e-05, + "H": 3.267e-05, + "L": 3.252e-05, + "C": 3.26e-05, + "V": 215319.08653121, + "T": "2017-11-16T15:27:00", + "BV": 7.01852251 + }, + { + "O": 3.26e-05, + "H": 3.294e-05, + "L": 3.256e-05, + "C": 3.294e-05, + "V": 323755.8959485, + "T": "2017-11-16T15:28:00", + "BV": 10.57320797 + }, + { + "O": 3.28e-05, + "H": 3.289e-05, + "L": 3.267e-05, + "C": 3.289e-05, + "V": 518380.20824409, + "T": "2017-11-16T15:29:00", + "BV": 16.97246427 + }, + { + "O": 3.274e-05, + "H": 3.315e-05, + "L": 3.27e-05, + "C": 3.301e-05, + "V": 297677.27548368, + "T": "2017-11-16T15:30:00", + "BV": 9.80719018 + }, + { + "O": 3.301e-05, + "H": 3.312e-05, + "L": 3.297e-05, + "C": 3.31e-05, + "V": 376942.80511732, + "T": "2017-11-16T15:31:00", + "BV": 12.45080289 + }, + { + "O": 3.303e-05, + "H": 3.314e-05, + "L": 3.235e-05, + "C": 3.264e-05, + "V": 523695.36752754, + "T": "2017-11-16T15:32:00", + "BV": 17.21709759 + }, + { + "O": 3.29e-05, + "H": 3.297e-05, + "L": 3.261e-05, + "C": 3.272e-05, + "V": 382447.34735463, + "T": "2017-11-16T15:33:00", + "BV": 12.55174016 + }, + { + "O": 3.275e-05, + "H": 3.297e-05, + "L": 3.271e-05, + "C": 3.281e-05, + "V": 590363.39865245, + "T": "2017-11-16T15:34:00", + "BV": 19.3859583 + }, + { + "O": 3.276e-05, + "H": 3.295e-05, + "L": 3.264e-05, + "C": 3.264e-05, + "V": 214793.12358607, + "T": "2017-11-16T15:35:00", + "BV": 7.03349599 + }, + { + "O": 3.275e-05, + "H": 3.275e-05, + "L": 3.236e-05, + "C": 3.239e-05, + "V": 232657.53613261, + "T": "2017-11-16T15:36:00", + "BV": 7.56827399 + }, + { + "O": 3.239e-05, + "H": 3.26e-05, + "L": 3.199e-05, + "C": 3.199e-05, + "V": 985808.17518908, + "T": "2017-11-16T15:37:00", + "BV": 31.68475885 + }, + { + "O": 3.199e-05, + "H": 3.232e-05, + "L": 3.198e-05, + "C": 3.228e-05, + "V": 298121.90844141, + "T": "2017-11-16T15:38:00", + "BV": 9.56669538 + }, + { + "O": 3.227e-05, + "H": 3.227e-05, + "L": 3.201e-05, + "C": 3.204e-05, + "V": 321742.46595811, + "T": "2017-11-16T15:39:00", + "BV": 10.34578434 + }, + { + "O": 3.204e-05, + "H": 3.216e-05, + "L": 3.204e-05, + "C": 3.204e-05, + "V": 219799.02640328, + "T": "2017-11-16T15:40:00", + "BV": 7.04985967 + }, + { + "O": 3.202e-05, + "H": 3.205e-05, + "L": 3.186e-05, + "C": 3.19e-05, + "V": 482298.52711514, + "T": "2017-11-16T15:41:00", + "BV": 15.41896355 + }, + { + "O": 3.189e-05, + "H": 3.19e-05, + "L": 3.16e-05, + "C": 3.179e-05, + "V": 642303.98592023, + "T": "2017-11-16T15:42:00", + "BV": 20.43507902 + }, + { + "O": 3.175e-05, + "H": 3.196e-05, + "L": 3.164e-05, + "C": 3.187e-05, + "V": 729029.55868112, + "T": "2017-11-16T15:43:00", + "BV": 23.19463188 + }, + { + "O": 3.187e-05, + "H": 3.189e-05, + "L": 3.17e-05, + "C": 3.18e-05, + "V": 470712.72223258, + "T": "2017-11-16T15:44:00", + "BV": 14.95639588 + }, + { + "O": 3.19e-05, + "H": 3.21e-05, + "L": 3.18e-05, + "C": 3.202e-05, + "V": 442059.90466745, + "T": "2017-11-16T15:45:00", + "BV": 14.11026029 + }, + { + "O": 3.21e-05, + "H": 3.223e-05, + "L": 3.198e-05, + "C": 3.206e-05, + "V": 320919.44439917, + "T": "2017-11-16T15:46:00", + "BV": 10.28808146 + }, + { + "O": 3.22e-05, + "H": 3.235e-05, + "L": 3.206e-05, + "C": 3.23e-05, + "V": 287966.05262921, + "T": "2017-11-16T15:47:00", + "BV": 9.28888287 + }, + { + "O": 3.23e-05, + "H": 3.243e-05, + "L": 3.218e-05, + "C": 3.223e-05, + "V": 432554.91024496, + "T": "2017-11-16T15:48:00", + "BV": 13.96558215 + }, + { + "O": 3.218e-05, + "H": 3.228e-05, + "L": 3.201e-05, + "C": 3.218e-05, + "V": 465594.05087046, + "T": "2017-11-16T15:49:00", + "BV": 14.94010861 + }, + { + "O": 3.221e-05, + "H": 3.235e-05, + "L": 3.202e-05, + "C": 3.227e-05, + "V": 314834.41944406, + "T": "2017-11-16T15:50:00", + "BV": 10.12724368 + }, + { + "O": 3.23e-05, + "H": 3.233e-05, + "L": 3.226e-05, + "C": 3.228e-05, + "V": 157649.99741411, + "T": "2017-11-16T15:51:00", + "BV": 5.08849829 + }, + { + "O": 3.229e-05, + "H": 3.25e-05, + "L": 3.22e-05, + "C": 3.25e-05, + "V": 419951.22097088, + "T": "2017-11-16T15:52:00", + "BV": 13.57905018 + }, + { + "O": 3.25e-05, + "H": 3.269e-05, + "L": 3.248e-05, + "C": 3.259e-05, + "V": 444392.2047159, + "T": "2017-11-16T15:53:00", + "BV": 14.46896798 + }, + { + "O": 3.262e-05, + "H": 3.28e-05, + "L": 3.253e-05, + "C": 3.262e-05, + "V": 414769.59921892, + "T": "2017-11-16T15:54:00", + "BV": 13.54901232 + }, + { + "O": 3.273e-05, + "H": 3.294e-05, + "L": 3.262e-05, + "C": 3.269e-05, + "V": 722785.31846063, + "T": "2017-11-16T15:55:00", + "BV": 23.69202807 + }, + { + "O": 3.272e-05, + "H": 3.283e-05, + "L": 3.272e-05, + "C": 3.283e-05, + "V": 219363.605487, + "T": "2017-11-16T15:56:00", + "BV": 7.1916219 + }, + { + "O": 3.283e-05, + "H": 3.297e-05, + "L": 3.281e-05, + "C": 3.286e-05, + "V": 263537.7383992, + "T": "2017-11-16T15:57:00", + "BV": 8.67262383 + }, + { + "O": 3.297e-05, + "H": 3.33e-05, + "L": 3.286e-05, + "C": 3.315e-05, + "V": 723345.169691, + "T": "2017-11-16T15:58:00", + "BV": 23.92750877 + }, + { + "O": 3.315e-05, + "H": 3.339e-05, + "L": 3.313e-05, + "C": 3.329e-05, + "V": 367578.31116428, + "T": "2017-11-16T15:59:00", + "BV": 12.23057351 + }, + { + "O": 3.339e-05, + "H": 3.339e-05, + "L": 3.3e-05, + "C": 3.306e-05, + "V": 709317.84248545, + "T": "2017-11-16T16:00:00", + "BV": 23.50649454 + }, + { + "O": 3.3e-05, + "H": 3.301e-05, + "L": 3.253e-05, + "C": 3.264e-05, + "V": 406986.84236646, + "T": "2017-11-16T16:01:00", + "BV": 13.36090693 + }, + { + "O": 3.28e-05, + "H": 3.28e-05, + "L": 3.26e-05, + "C": 3.28e-05, + "V": 274992.05503361, + "T": "2017-11-16T16:02:00", + "BV": 8.99656532 + }, + { + "O": 3.278e-05, + "H": 3.3e-05, + "L": 3.278e-05, + "C": 3.29e-05, + "V": 293889.9767177, + "T": "2017-11-16T16:03:00", + "BV": 9.68498713 + }, + { + "O": 3.285e-05, + "H": 3.3e-05, + "L": 3.279e-05, + "C": 3.292e-05, + "V": 437783.65665188, + "T": "2017-11-16T16:04:00", + "BV": 14.41393293 + }, + { + "O": 3.285e-05, + "H": 3.293e-05, + "L": 3.27e-05, + "C": 3.272e-05, + "V": 369544.69355821, + "T": "2017-11-16T16:05:00", + "BV": 12.13572827 + }, + { + "O": 3.284e-05, + "H": 3.284e-05, + "L": 3.26e-05, + "C": 3.261e-05, + "V": 501431.32041214, + "T": "2017-11-16T16:06:00", + "BV": 16.38248366 + }, + { + "O": 3.26e-05, + "H": 3.26e-05, + "L": 3.24e-05, + "C": 3.24e-05, + "V": 138804.21702469, + "T": "2017-11-16T16:07:00", + "BV": 4.51289652 + }, + { + "O": 3.24e-05, + "H": 3.25e-05, + "L": 3.227e-05, + "C": 3.248e-05, + "V": 169585.2091032, + "T": "2017-11-16T16:08:00", + "BV": 5.49338829 + }, + { + "O": 3.233e-05, + "H": 3.252e-05, + "L": 3.226e-05, + "C": 3.233e-05, + "V": 135057.19144806, + "T": "2017-11-16T16:09:00", + "BV": 4.37842988 + }, + { + "O": 3.233e-05, + "H": 3.233e-05, + "L": 3.217e-05, + "C": 3.228e-05, + "V": 176084.45955337, + "T": "2017-11-16T16:10:00", + "BV": 5.67796099 + }, + { + "O": 3.228e-05, + "H": 3.233e-05, + "L": 3.218e-05, + "C": 3.229e-05, + "V": 314858.96672089, + "T": "2017-11-16T16:11:00", + "BV": 10.15596208 + }, + { + "O": 3.24e-05, + "H": 3.284e-05, + "L": 3.229e-05, + "C": 3.278e-05, + "V": 608945.6669154, + "T": "2017-11-16T16:12:00", + "BV": 19.87906412 + }, + { + "O": 3.27e-05, + "H": 3.282e-05, + "L": 3.244e-05, + "C": 3.263e-05, + "V": 219427.79876401, + "T": "2017-11-16T16:13:00", + "BV": 7.17020074 + }, + { + "O": 3.26e-05, + "H": 3.265e-05, + "L": 3.233e-05, + "C": 3.244e-05, + "V": 325350.96047492, + "T": "2017-11-16T16:14:00", + "BV": 10.55563777 + }, + { + "O": 3.25e-05, + "H": 3.264e-05, + "L": 3.229e-05, + "C": 3.23e-05, + "V": 197172.97342217, + "T": "2017-11-16T16:15:00", + "BV": 6.3793263 + }, + { + "O": 3.231e-05, + "H": 3.241e-05, + "L": 3.227e-05, + "C": 3.227e-05, + "V": 133557.81920631, + "T": "2017-11-16T16:16:00", + "BV": 4.31719313 + }, + { + "O": 3.227e-05, + "H": 3.229e-05, + "L": 3.217e-05, + "C": 3.217e-05, + "V": 161914.87742386, + "T": "2017-11-16T16:17:00", + "BV": 5.21290173 + }, + { + "O": 3.217e-05, + "H": 3.225e-05, + "L": 3.217e-05, + "C": 3.219e-05, + "V": 260371.73901478, + "T": "2017-11-16T16:18:00", + "BV": 8.38012492 + }, + { + "O": 3.219e-05, + "H": 3.219e-05, + "L": 3.187e-05, + "C": 3.187e-05, + "V": 636987.82997288, + "T": "2017-11-16T16:19:00", + "BV": 20.36585375 + }, + { + "O": 3.187e-05, + "H": 3.21e-05, + "L": 3.184e-05, + "C": 3.188e-05, + "V": 257918.52856769, + "T": "2017-11-16T16:20:00", + "BV": 8.22647405 + }, + { + "O": 3.184e-05, + "H": 3.191e-05, + "L": 3.172e-05, + "C": 3.177e-05, + "V": 270928.41064326, + "T": "2017-11-16T16:21:00", + "BV": 8.60539986 + }, + { + "O": 3.177e-05, + "H": 3.205e-05, + "L": 3.171e-05, + "C": 3.199e-05, + "V": 168196.07053577, + "T": "2017-11-16T16:22:00", + "BV": 5.36502642 + }, + { + "O": 3.203e-05, + "H": 3.22e-05, + "L": 3.199e-05, + "C": 3.213e-05, + "V": 149341.8171669, + "T": "2017-11-16T16:23:00", + "BV": 4.78751908 + }, + { + "O": 3.199e-05, + "H": 3.227e-05, + "L": 3.199e-05, + "C": 3.21e-05, + "V": 246328.57010653, + "T": "2017-11-16T16:24:00", + "BV": 7.91058173 + }, + { + "O": 3.222e-05, + "H": 3.227e-05, + "L": 3.201e-05, + "C": 3.215e-05, + "V": 66994.04449884, + "T": "2017-11-16T16:25:00", + "BV": 2.15468795 + }, + { + "O": 3.215e-05, + "H": 3.237e-05, + "L": 3.167e-05, + "C": 3.224e-05, + "V": 532515.06075159, + "T": "2017-11-16T16:26:00", + "BV": 17.00371347 + }, + { + "O": 3.224e-05, + "H": 3.244e-05, + "L": 3.208e-05, + "C": 3.215e-05, + "V": 100420.21195391, + "T": "2017-11-16T16:27:00", + "BV": 3.24668923 + }, + { + "O": 3.215e-05, + "H": 3.225e-05, + "L": 3.209e-05, + "C": 3.211e-05, + "V": 95473.85530212, + "T": "2017-11-16T16:28:00", + "BV": 3.06540087 + }, + { + "O": 3.211e-05, + "H": 3.225e-05, + "L": 3.21e-05, + "C": 3.216e-05, + "V": 58083.99664142, + "T": "2017-11-16T16:29:00", + "BV": 1.86885858 + }, + { + "O": 3.224e-05, + "H": 3.225e-05, + "L": 3.216e-05, + "C": 3.22e-05, + "V": 53711.90922722, + "T": "2017-11-16T16:30:00", + "BV": 1.7306874 + }, + { + "O": 3.223e-05, + "H": 3.23e-05, + "L": 3.218e-05, + "C": 3.224e-05, + "V": 201004.20893246, + "T": "2017-11-16T16:31:00", + "BV": 6.47988417 + }, + { + "O": 3.225e-05, + "H": 3.23e-05, + "L": 3.213e-05, + "C": 3.213e-05, + "V": 193847.36010363, + "T": "2017-11-16T16:32:00", + "BV": 6.24653045 + }, + { + "O": 3.213e-05, + "H": 3.213e-05, + "L": 3.2e-05, + "C": 3.208e-05, + "V": 123231.03706212, + "T": "2017-11-16T16:33:00", + "BV": 3.94776747 + }, + { + "O": 3.208e-05, + "H": 3.208e-05, + "L": 3.184e-05, + "C": 3.199e-05, + "V": 181347.37220267, + "T": "2017-11-16T16:34:00", + "BV": 5.79052643 + }, + { + "O": 3.189e-05, + "H": 3.208e-05, + "L": 3.18e-05, + "C": 3.207e-05, + "V": 425631.61976786, + "T": "2017-11-16T16:35:00", + "BV": 13.56128553 + }, + { + "O": 3.207e-05, + "H": 3.207e-05, + "L": 3.18e-05, + "C": 3.198e-05, + "V": 178210.54380833, + "T": "2017-11-16T16:36:00", + "BV": 5.685875 + }, + { + "O": 3.198e-05, + "H": 3.203e-05, + "L": 3.192e-05, + "C": 3.198e-05, + "V": 103043.5083357, + "T": "2017-11-16T16:37:00", + "BV": 3.29674141 + }, + { + "O": 3.199e-05, + "H": 3.201e-05, + "L": 3.186e-05, + "C": 3.199e-05, + "V": 181199.00217939, + "T": "2017-11-16T16:38:00", + "BV": 5.78810888 + }, + { + "O": 3.198e-05, + "H": 3.199e-05, + "L": 3.179e-05, + "C": 3.188e-05, + "V": 183999.9172674, + "T": "2017-11-16T16:39:00", + "BV": 5.85733213 + }, + { + "O": 3.191e-05, + "H": 3.198e-05, + "L": 3.188e-05, + "C": 3.191e-05, + "V": 54703.97319841, + "T": "2017-11-16T16:40:00", + "BV": 1.74643692 + }, + { + "O": 3.191e-05, + "H": 3.192e-05, + "L": 3.181e-05, + "C": 3.19e-05, + "V": 99587.2639462, + "T": "2017-11-16T16:41:00", + "BV": 3.17600728 + }, + { + "O": 3.19e-05, + "H": 3.197e-05, + "L": 3.18e-05, + "C": 3.18e-05, + "V": 424391.56731441, + "T": "2017-11-16T16:42:00", + "BV": 13.50128264 + }, + { + "O": 3.18e-05, + "H": 3.198e-05, + "L": 3.179e-05, + "C": 3.198e-05, + "V": 141071.20115778, + "T": "2017-11-16T16:43:00", + "BV": 4.49074343 + }, + { + "O": 3.192e-05, + "H": 3.192e-05, + "L": 3.168e-05, + "C": 3.179e-05, + "V": 285563.14912444, + "T": "2017-11-16T16:44:00", + "BV": 9.07169211 + }, + { + "O": 3.172e-05, + "H": 3.175e-05, + "L": 3.168e-05, + "C": 3.172e-05, + "V": 134366.78783122, + "T": "2017-11-16T16:45:00", + "BV": 4.25960098 + }, + { + "O": 3.172e-05, + "H": 3.18e-05, + "L": 3.169e-05, + "C": 3.18e-05, + "V": 215756.00154023, + "T": "2017-11-16T16:46:00", + "BV": 6.84681689 + }, + { + "O": 3.18e-05, + "H": 3.18e-05, + "L": 3.17e-05, + "C": 3.17e-05, + "V": 248533.30179793, + "T": "2017-11-16T16:47:00", + "BV": 7.89061004 + }, + { + "O": 3.17e-05, + "H": 3.172e-05, + "L": 3.152e-05, + "C": 3.152e-05, + "V": 684756.22887495, + "T": "2017-11-16T16:48:00", + "BV": 21.65802798 + }, + { + "O": 3.151e-05, + "H": 3.152e-05, + "L": 3.122e-05, + "C": 3.122e-05, + "V": 501524.19632993, + "T": "2017-11-16T16:49:00", + "BV": 15.71723637 + }, + { + "O": 3.122e-05, + "H": 3.122e-05, + "L": 3.105e-05, + "C": 3.118e-05, + "V": 485880.9688851, + "T": "2017-11-16T16:50:00", + "BV": 15.15265065 + }, + { + "O": 3.117e-05, + "H": 3.118e-05, + "L": 3.107e-05, + "C": 3.108e-05, + "V": 262226.23751243, + "T": "2017-11-16T16:51:00", + "BV": 8.15769792 + }, + { + "O": 3.108e-05, + "H": 3.139e-05, + "L": 3.106e-05, + "C": 3.117e-05, + "V": 581476.47972149, + "T": "2017-11-16T16:52:00", + "BV": 18.0836242 + }, + { + "O": 3.117e-05, + "H": 3.139e-05, + "L": 3.112e-05, + "C": 3.12e-05, + "V": 116250.00824527, + "T": "2017-11-16T16:53:00", + "BV": 3.62493498 + }, + { + "O": 3.129e-05, + "H": 3.13e-05, + "L": 3.117e-05, + "C": 3.122e-05, + "V": 154250.77310351, + "T": "2017-11-16T16:54:00", + "BV": 4.81566616 + }, + { + "O": 3.122e-05, + "H": 3.134e-05, + "L": 3.12e-05, + "C": 3.126e-05, + "V": 138310.67171535, + "T": "2017-11-16T16:55:00", + "BV": 4.32137976 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.108e-05, + "C": 3.111e-05, + "V": 93966.02468446, + "T": "2017-11-16T16:56:00", + "BV": 2.92882921 + }, + { + "O": 3.111e-05, + "H": 3.12e-05, + "L": 3.108e-05, + "C": 3.112e-05, + "V": 226834.6080474, + "T": "2017-11-16T16:57:00", + "BV": 7.06203392 + }, + { + "O": 3.111e-05, + "H": 3.112e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 272393.59716464, + "T": "2017-11-16T16:58:00", + "BV": 8.44990141 + }, + { + "O": 3.1e-05, + "H": 3.123e-05, + "L": 3.099e-05, + "C": 3.12e-05, + "V": 827090.83438481, + "T": "2017-11-16T16:59:00", + "BV": 25.76894831 + }, + { + "O": 3.12e-05, + "H": 3.123e-05, + "L": 3.089e-05, + "C": 3.101e-05, + "V": 214704.09164292, + "T": "2017-11-16T17:00:00", + "BV": 6.67057033 + }, + { + "O": 3.113e-05, + "H": 3.12e-05, + "L": 3.102e-05, + "C": 3.114e-05, + "V": 58936.27351672, + "T": "2017-11-16T17:01:00", + "BV": 1.83403965 + }, + { + "O": 3.113e-05, + "H": 3.113e-05, + "L": 3.086e-05, + "C": 3.088e-05, + "V": 279894.12737767, + "T": "2017-11-16T17:02:00", + "BV": 8.67766694 + }, + { + "O": 3.088e-05, + "H": 3.1e-05, + "L": 3.08e-05, + "C": 3.08e-05, + "V": 267392.17086692, + "T": "2017-11-16T17:03:00", + "BV": 8.2573916 + }, + { + "O": 3.08e-05, + "H": 3.093e-05, + "L": 3.074e-05, + "C": 3.074e-05, + "V": 689725.59062557, + "T": "2017-11-16T17:04:00", + "BV": 21.21490492 + }, + { + "O": 3.074e-05, + "H": 3.08e-05, + "L": 3.074e-05, + "C": 3.077e-05, + "V": 114021.8977809, + "T": "2017-11-16T17:05:00", + "BV": 3.5076513 + }, + { + "O": 3.077e-05, + "H": 3.077e-05, + "L": 3.065e-05, + "C": 3.07e-05, + "V": 117736.01249209, + "T": "2017-11-16T17:06:00", + "BV": 3.61631975 + }, + { + "O": 3.07e-05, + "H": 3.074e-05, + "L": 3.065e-05, + "C": 3.074e-05, + "V": 147093.17726213, + "T": "2017-11-16T17:07:00", + "BV": 4.51369245 + }, + { + "O": 3.07e-05, + "H": 3.077e-05, + "L": 3.07e-05, + "C": 3.074e-05, + "V": 144121.10812654, + "T": "2017-11-16T17:08:00", + "BV": 4.43184299 + }, + { + "O": 3.074e-05, + "H": 3.075e-05, + "L": 3.073e-05, + "C": 3.075e-05, + "V": 204740.39257659, + "T": "2017-11-16T17:09:00", + "BV": 6.29529591 + }, + { + "O": 3.076e-05, + "H": 3.117e-05, + "L": 3.075e-05, + "C": 3.116e-05, + "V": 456065.05236311, + "T": "2017-11-16T17:10:00", + "BV": 14.13333977 + }, + { + "O": 3.114e-05, + "H": 3.116e-05, + "L": 3.103e-05, + "C": 3.112e-05, + "V": 212510.18521297, + "T": "2017-11-16T17:11:00", + "BV": 6.61481929 + }, + { + "O": 3.112e-05, + "H": 3.112e-05, + "L": 3.077e-05, + "C": 3.103e-05, + "V": 66978.89944915, + "T": "2017-11-16T17:12:00", + "BV": 2.07868291 + }, + { + "O": 3.103e-05, + "H": 3.122e-05, + "L": 3.103e-05, + "C": 3.12e-05, + "V": 160448.77483874, + "T": "2017-11-16T17:13:00", + "BV": 4.98562285 + }, + { + "O": 3.12e-05, + "H": 3.138e-05, + "L": 3.112e-05, + "C": 3.138e-05, + "V": 116896.9160435, + "T": "2017-11-16T17:14:00", + "BV": 3.65155151 + }, + { + "O": 3.138e-05, + "H": 3.139e-05, + "L": 3.12e-05, + "C": 3.135e-05, + "V": 129560.38681163, + "T": "2017-11-16T17:15:00", + "BV": 4.05950553 + }, + { + "O": 3.129e-05, + "H": 3.14e-05, + "L": 3.129e-05, + "C": 3.136e-05, + "V": 169279.17827161, + "T": "2017-11-16T17:16:00", + "BV": 5.30917184 + }, + { + "O": 3.136e-05, + "H": 3.139e-05, + "L": 3.13e-05, + "C": 3.13e-05, + "V": 146698.68523053, + "T": "2017-11-16T17:17:00", + "BV": 4.60094166 + }, + { + "O": 3.13e-05, + "H": 3.139e-05, + "L": 3.115e-05, + "C": 3.13e-05, + "V": 217430.98975523, + "T": "2017-11-16T17:18:00", + "BV": 6.79821357 + }, + { + "O": 3.13e-05, + "H": 3.142e-05, + "L": 3.109e-05, + "C": 3.131e-05, + "V": 361724.6269134, + "T": "2017-11-16T17:19:00", + "BV": 11.32798584 + }, + { + "O": 3.141e-05, + "H": 3.149e-05, + "L": 3.138e-05, + "C": 3.149e-05, + "V": 324261.21642538, + "T": "2017-11-16T17:20:00", + "BV": 10.19454333 + }, + { + "O": 3.149e-05, + "H": 3.165e-05, + "L": 3.146e-05, + "C": 3.156e-05, + "V": 320905.46033229, + "T": "2017-11-16T17:21:00", + "BV": 10.11957094 + }, + { + "O": 3.154e-05, + "H": 3.165e-05, + "L": 3.148e-05, + "C": 3.156e-05, + "V": 69098.3063552, + "T": "2017-11-16T17:22:00", + "BV": 2.17930579 + }, + { + "O": 3.156e-05, + "H": 3.16e-05, + "L": 3.15e-05, + "C": 3.156e-05, + "V": 222606.49792793, + "T": "2017-11-16T17:23:00", + "BV": 7.02766989 + }, + { + "O": 3.156e-05, + "H": 3.159e-05, + "L": 3.151e-05, + "C": 3.151e-05, + "V": 53519.76800598, + "T": "2017-11-16T17:24:00", + "BV": 1.68861709 + }, + { + "O": 3.151e-05, + "H": 3.154e-05, + "L": 3.131e-05, + "C": 3.14e-05, + "V": 69980.33891607, + "T": "2017-11-16T17:25:00", + "BV": 2.2003397 + }, + { + "O": 3.131e-05, + "H": 3.14e-05, + "L": 3.12e-05, + "C": 3.135e-05, + "V": 178482.71119429, + "T": "2017-11-16T17:26:00", + "BV": 5.58808456 + }, + { + "O": 3.137e-05, + "H": 3.137e-05, + "L": 3.113e-05, + "C": 3.125e-05, + "V": 88274.23867538, + "T": "2017-11-16T17:27:00", + "BV": 2.76124381 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.08e-05, + "C": 3.101e-05, + "V": 152149.436044, + "T": "2017-11-16T17:28:00", + "BV": 4.72628614 + }, + { + "O": 3.101e-05, + "H": 3.101e-05, + "L": 3.081e-05, + "C": 3.099e-05, + "V": 74775.81640927, + "T": "2017-11-16T17:29:00", + "BV": 2.31154779 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.085e-05, + "C": 3.085e-05, + "V": 50450.9202129, + "T": "2017-11-16T17:30:00", + "BV": 1.5592942 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.075e-05, + "C": 3.075e-05, + "V": 102033.35577272, + "T": "2017-11-16T17:31:00", + "BV": 3.14642068 + }, + { + "O": 3.084e-05, + "H": 3.088e-05, + "L": 3.077e-05, + "C": 3.082e-05, + "V": 98831.38290656, + "T": "2017-11-16T17:32:00", + "BV": 3.04453614 + }, + { + "O": 3.082e-05, + "H": 3.082e-05, + "L": 3.079e-05, + "C": 3.082e-05, + "V": 115605.70707322, + "T": "2017-11-16T17:33:00", + "BV": 3.56159756 + }, + { + "O": 3.081e-05, + "H": 3.082e-05, + "L": 3.074e-05, + "C": 3.082e-05, + "V": 103508.09501481, + "T": "2017-11-16T17:34:00", + "BV": 3.18768078 + }, + { + "O": 3.082e-05, + "H": 3.098e-05, + "L": 3.08e-05, + "C": 3.083e-05, + "V": 104981.14799005, + "T": "2017-11-16T17:35:00", + "BV": 3.23717609 + }, + { + "O": 3.083e-05, + "H": 3.099e-05, + "L": 3.055e-05, + "C": 3.06e-05, + "V": 304717.91750749, + "T": "2017-11-16T17:36:00", + "BV": 9.3607103 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.023e-05, + "C": 3.034e-05, + "V": 1147675.59414053, + "T": "2017-11-16T17:37:00", + "BV": 34.9018536 + }, + { + "O": 3.034e-05, + "H": 3.034e-05, + "L": 3.001e-05, + "C": 3.02e-05, + "V": 1083839.49313513, + "T": "2017-11-16T17:38:00", + "BV": 32.63367788 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 1424550.6095612, + "T": "2017-11-16T17:39:00", + "BV": 42.74581286 + }, + { + "O": 2.985e-05, + "H": 2.998e-05, + "L": 2.953e-05, + "C": 2.955e-05, + "V": 624152.6521203, + "T": "2017-11-16T17:40:00", + "BV": 18.57105316 + }, + { + "O": 2.981e-05, + "H": 3.023e-05, + "L": 2.953e-05, + "C": 2.986e-05, + "V": 810490.43184143, + "T": "2017-11-16T17:41:00", + "BV": 24.15806755 + }, + { + "O": 2.99e-05, + "H": 3.023e-05, + "L": 2.975e-05, + "C": 3e-05, + "V": 349484.36542929, + "T": "2017-11-16T17:42:00", + "BV": 10.45086923 + }, + { + "O": 3.015e-05, + "H": 3.028e-05, + "L": 3e-05, + "C": 3e-05, + "V": 446424.65128612, + "T": "2017-11-16T17:43:00", + "BV": 13.40700779 + }, + { + "O": 3.01e-05, + "H": 3.04e-05, + "L": 3e-05, + "C": 3.027e-05, + "V": 276090.17810424, + "T": "2017-11-16T17:44:00", + "BV": 8.34518208 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 2.993e-05, + "C": 3.001e-05, + "V": 232780.01321256, + "T": "2017-11-16T17:45:00", + "BV": 6.9978932 + }, + { + "O": 3.007e-05, + "H": 3.007e-05, + "L": 2.985e-05, + "C": 2.99e-05, + "V": 272940.99440739, + "T": "2017-11-16T17:46:00", + "BV": 8.15803279 + }, + { + "O": 2.985e-05, + "H": 2.99e-05, + "L": 2.951e-05, + "C": 2.966e-05, + "V": 430480.89780412, + "T": "2017-11-16T17:47:00", + "BV": 12.77629816 + }, + { + "O": 2.966e-05, + "H": 2.974e-05, + "L": 2.934e-05, + "C": 2.971e-05, + "V": 669636.16310923, + "T": "2017-11-16T17:48:00", + "BV": 19.81281441 + }, + { + "O": 2.971e-05, + "H": 2.971e-05, + "L": 2.95e-05, + "C": 2.954e-05, + "V": 269508.14254577, + "T": "2017-11-16T17:49:00", + "BV": 7.96699241 + }, + { + "O": 2.96e-05, + "H": 2.97e-05, + "L": 2.953e-05, + "C": 2.96e-05, + "V": 138979.10341215, + "T": "2017-11-16T17:50:00", + "BV": 4.11599024 + }, + { + "O": 2.96e-05, + "H": 2.984e-05, + "L": 2.957e-05, + "C": 2.984e-05, + "V": 648389.44403455, + "T": "2017-11-16T17:51:00", + "BV": 19.25807267 + }, + { + "O": 2.984e-05, + "H": 2.99e-05, + "L": 2.97e-05, + "C": 2.98e-05, + "V": 71351.56054876, + "T": "2017-11-16T17:52:00", + "BV": 2.12866458 + }, + { + "O": 2.98e-05, + "H": 2.983e-05, + "L": 2.975e-05, + "C": 2.98e-05, + "V": 272333.19409828, + "T": "2017-11-16T17:53:00", + "BV": 8.11471084 + }, + { + "O": 2.978e-05, + "H": 2.98e-05, + "L": 2.959e-05, + "C": 2.96e-05, + "V": 154447.86041992, + "T": "2017-11-16T17:54:00", + "BV": 4.5832901 + }, + { + "O": 2.96e-05, + "H": 2.983e-05, + "L": 2.959e-05, + "C": 2.978e-05, + "V": 262474.27491305, + "T": "2017-11-16T17:55:00", + "BV": 7.79493505 + }, + { + "O": 2.978e-05, + "H": 2.98e-05, + "L": 2.963e-05, + "C": 2.975e-05, + "V": 32156.17030553, + "T": "2017-11-16T17:56:00", + "BV": 0.9563452 + }, + { + "O": 2.975e-05, + "H": 2.987e-05, + "L": 2.964e-05, + "C": 2.975e-05, + "V": 257244.51301611, + "T": "2017-11-16T17:57:00", + "BV": 7.65716566 + }, + { + "O": 2.978e-05, + "H": 2.99e-05, + "L": 2.978e-05, + "C": 2.98e-05, + "V": 44539.86048042, + "T": "2017-11-16T17:58:00", + "BV": 1.32699431 + }, + { + "O": 2.98e-05, + "H": 2.99e-05, + "L": 2.975e-05, + "C": 2.979e-05, + "V": 88988.61621493, + "T": "2017-11-16T17:59:00", + "BV": 2.65009576 + }, + { + "O": 2.979e-05, + "H": 2.982e-05, + "L": 2.975e-05, + "C": 2.982e-05, + "V": 41461.71830703, + "T": "2017-11-16T18:00:00", + "BV": 1.23479553 + }, + { + "O": 2.99e-05, + "H": 2.991e-05, + "L": 2.979e-05, + "C": 2.986e-05, + "V": 113045.79929568, + "T": "2017-11-16T18:01:00", + "BV": 3.37694204 + }, + { + "O": 2.986e-05, + "H": 3e-05, + "L": 2.978e-05, + "C": 3e-05, + "V": 196131.40782779, + "T": "2017-11-16T18:02:00", + "BV": 5.85943859 + }, + { + "O": 3e-05, + "H": 3.009e-05, + "L": 2.995e-05, + "C": 3.004e-05, + "V": 188121.10275022, + "T": "2017-11-16T18:03:00", + "BV": 5.64886063 + }, + { + "O": 3.01e-05, + "H": 3.02e-05, + "L": 3.008e-05, + "C": 3.018e-05, + "V": 64974.39679262, + "T": "2017-11-16T18:04:00", + "BV": 1.95928218 + }, + { + "O": 3.019e-05, + "H": 3.027e-05, + "L": 3.018e-05, + "C": 3.027e-05, + "V": 102949.17367364, + "T": "2017-11-16T18:05:00", + "BV": 3.11117598 + }, + { + "O": 3.027e-05, + "H": 3.047e-05, + "L": 3.027e-05, + "C": 3.042e-05, + "V": 150803.08815177, + "T": "2017-11-16T18:06:00", + "BV": 4.576313 + }, + { + "O": 3.04e-05, + "H": 3.042e-05, + "L": 3.031e-05, + "C": 3.04e-05, + "V": 330735.95781858, + "T": "2017-11-16T18:07:00", + "BV": 10.04712952 + }, + { + "O": 3.04e-05, + "H": 3.049e-05, + "L": 3.039e-05, + "C": 3.049e-05, + "V": 268695.15549275, + "T": "2017-11-16T18:08:00", + "BV": 8.1767441 + }, + { + "O": 3.047e-05, + "H": 3.05e-05, + "L": 3.039e-05, + "C": 3.042e-05, + "V": 335771.71956787, + "T": "2017-11-16T18:09:00", + "BV": 10.21278633 + }, + { + "O": 3.045e-05, + "H": 3.045e-05, + "L": 3.031e-05, + "C": 3.039e-05, + "V": 108637.96613697, + "T": "2017-11-16T18:10:00", + "BV": 3.30446033 + }, + { + "O": 3.039e-05, + "H": 3.044e-05, + "L": 3.027e-05, + "C": 3.042e-05, + "V": 216245.96240772, + "T": "2017-11-16T18:11:00", + "BV": 6.56096678 + }, + { + "O": 3.042e-05, + "H": 3.045e-05, + "L": 3.032e-05, + "C": 3.033e-05, + "V": 78677.00990787, + "T": "2017-11-16T18:12:00", + "BV": 2.38949027 + }, + { + "O": 3.033e-05, + "H": 3.035e-05, + "L": 3.025e-05, + "C": 3.028e-05, + "V": 113166.85415001, + "T": "2017-11-16T18:13:00", + "BV": 3.43033324 + }, + { + "O": 3.026e-05, + "H": 3.028e-05, + "L": 3.026e-05, + "C": 3.027e-05, + "V": 72814.33921099, + "T": "2017-11-16T18:14:00", + "BV": 2.20416989 + }, + { + "O": 3.028e-05, + "H": 3.028e-05, + "L": 3.021e-05, + "C": 3.023e-05, + "V": 59459.26316829, + "T": "2017-11-16T18:15:00", + "BV": 1.79869809 + }, + { + "O": 3.023e-05, + "H": 3.028e-05, + "L": 3.018e-05, + "C": 3.028e-05, + "V": 85289.06557686, + "T": "2017-11-16T18:16:00", + "BV": 2.57677521 + }, + { + "O": 3.027e-05, + "H": 3.027e-05, + "L": 3.023e-05, + "C": 3.023e-05, + "V": 55925.73740372, + "T": "2017-11-16T18:17:00", + "BV": 1.69184505 + }, + { + "O": 3.023e-05, + "H": 3.025e-05, + "L": 3.015e-05, + "C": 3.017e-05, + "V": 72144.49411962, + "T": "2017-11-16T18:18:00", + "BV": 2.17702397 + }, + { + "O": 3.015e-05, + "H": 3.02e-05, + "L": 2.989e-05, + "C": 2.989e-05, + "V": 164891.02227415, + "T": "2017-11-16T18:19:00", + "BV": 4.9608185 + }, + { + "O": 2.989e-05, + "H": 3.009e-05, + "L": 2.987e-05, + "C": 2.989e-05, + "V": 161355.23841229, + "T": "2017-11-16T18:20:00", + "BV": 4.82800309 + }, + { + "O": 2.989e-05, + "H": 2.989e-05, + "L": 2.977e-05, + "C": 2.981e-05, + "V": 79276.04478222, + "T": "2017-11-16T18:21:00", + "BV": 2.36457042 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.973e-05, + "C": 2.98e-05, + "V": 154889.99640856, + "T": "2017-11-16T18:22:00", + "BV": 4.61049468 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 129201.74081193, + "T": "2017-11-16T18:23:00", + "BV": 3.83897049 + }, + { + "O": 2.971e-05, + "H": 2.972e-05, + "L": 2.96e-05, + "C": 2.97e-05, + "V": 37686.98815281, + "T": "2017-11-16T18:24:00", + "BV": 1.11848516 + }, + { + "O": 2.965e-05, + "H": 2.97e-05, + "L": 2.959e-05, + "C": 2.97e-05, + "V": 70187.56832537, + "T": "2017-11-16T18:25:00", + "BV": 2.08145154 + }, + { + "O": 2.97e-05, + "H": 2.972e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 125869.11912932, + "T": "2017-11-16T18:26:00", + "BV": 3.73691004 + }, + { + "O": 2.961e-05, + "H": 2.969e-05, + "L": 2.959e-05, + "C": 2.961e-05, + "V": 154955.802868, + "T": "2017-11-16T18:27:00", + "BV": 4.58727994 + }, + { + "O": 2.961e-05, + "H": 2.964e-05, + "L": 2.959e-05, + "C": 2.963e-05, + "V": 127795.47401077, + "T": "2017-11-16T18:28:00", + "BV": 3.78532092 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.953e-05, + "C": 2.953e-05, + "V": 84420.43900726, + "T": "2017-11-16T18:29:00", + "BV": 2.49879813 + }, + { + "O": 2.957e-05, + "H": 2.959e-05, + "L": 2.95e-05, + "C": 2.955e-05, + "V": 247803.87464573, + "T": "2017-11-16T18:30:00", + "BV": 7.31644282 + }, + { + "O": 2.955e-05, + "H": 2.955e-05, + "L": 2.933e-05, + "C": 2.955e-05, + "V": 205146.12463989, + "T": "2017-11-16T18:31:00", + "BV": 6.04539438 + }, + { + "O": 2.957e-05, + "H": 2.963e-05, + "L": 2.955e-05, + "C": 2.955e-05, + "V": 134575.81546625, + "T": "2017-11-16T18:32:00", + "BV": 3.98072072 + }, + { + "O": 2.955e-05, + "H": 2.963e-05, + "L": 2.955e-05, + "C": 2.958e-05, + "V": 384255.79615449, + "T": "2017-11-16T18:33:00", + "BV": 11.3645268 + }, + { + "O": 2.958e-05, + "H": 2.958e-05, + "L": 2.937e-05, + "C": 2.94e-05, + "V": 214736.21913364, + "T": "2017-11-16T18:34:00", + "BV": 6.32051754 + }, + { + "O": 2.941e-05, + "H": 2.942e-05, + "L": 2.934e-05, + "C": 2.942e-05, + "V": 214331.32170662, + "T": "2017-11-16T18:35:00", + "BV": 6.3036978 + }, + { + "O": 2.941e-05, + "H": 2.945e-05, + "L": 2.939e-05, + "C": 2.945e-05, + "V": 73230.82965247, + "T": "2017-11-16T18:36:00", + "BV": 2.15468984 + }, + { + "O": 2.95e-05, + "H": 2.961e-05, + "L": 2.943e-05, + "C": 2.95e-05, + "V": 39336.18522578, + "T": "2017-11-16T18:37:00", + "BV": 1.16194546 + }, + { + "O": 2.95e-05, + "H": 2.961e-05, + "L": 2.946e-05, + "C": 2.96e-05, + "V": 50853.09352401, + "T": "2017-11-16T18:38:00", + "BV": 1.50173781 + }, + { + "O": 2.958e-05, + "H": 2.973e-05, + "L": 2.952e-05, + "C": 2.973e-05, + "V": 45882.34898365, + "T": "2017-11-16T18:39:00", + "BV": 1.35897227 + }, + { + "O": 2.976e-05, + "H": 2.98e-05, + "L": 2.973e-05, + "C": 2.98e-05, + "V": 124422.49127032, + "T": "2017-11-16T18:40:00", + "BV": 3.70598955 + }, + { + "O": 2.98e-05, + "H": 2.984e-05, + "L": 2.977e-05, + "C": 2.984e-05, + "V": 183178.59237369, + "T": "2017-11-16T18:41:00", + "BV": 5.45868282 + }, + { + "O": 2.985e-05, + "H": 2.995e-05, + "L": 2.984e-05, + "C": 2.993e-05, + "V": 38088.31271323, + "T": "2017-11-16T18:42:00", + "BV": 1.13743597 + }, + { + "O": 2.993e-05, + "H": 3.003e-05, + "L": 2.99e-05, + "C": 3e-05, + "V": 359185.02331893, + "T": "2017-11-16T18:43:00", + "BV": 10.76576388 + }, + { + "O": 3e-05, + "H": 3.013e-05, + "L": 3e-05, + "C": 3.013e-05, + "V": 145542.83645722, + "T": "2017-11-16T18:44:00", + "BV": 4.37659273 + }, + { + "O": 3.014e-05, + "H": 3.016e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 229096.0206488, + "T": "2017-11-16T18:45:00", + "BV": 6.89983614 + }, + { + "O": 3.009e-05, + "H": 3.015e-05, + "L": 2.996e-05, + "C": 3e-05, + "V": 163965.24391821, + "T": "2017-11-16T18:46:00", + "BV": 4.92700551 + }, + { + "O": 3.01e-05, + "H": 3.014e-05, + "L": 2.997e-05, + "C": 3.014e-05, + "V": 112304.95901815, + "T": "2017-11-16T18:47:00", + "BV": 3.37560164 + }, + { + "O": 3.006e-05, + "H": 3.025e-05, + "L": 3.003e-05, + "C": 3.017e-05, + "V": 105578.56890335, + "T": "2017-11-16T18:48:00", + "BV": 3.18041205 + }, + { + "O": 3.014e-05, + "H": 3.031e-05, + "L": 3.009e-05, + "C": 3.021e-05, + "V": 159477.09826698, + "T": "2017-11-16T18:49:00", + "BV": 4.81905107 + }, + { + "O": 3.021e-05, + "H": 3.021e-05, + "L": 3.001e-05, + "C": 3.001e-05, + "V": 189289.9715241, + "T": "2017-11-16T18:50:00", + "BV": 5.69076712 + }, + { + "O": 3.007e-05, + "H": 3.01e-05, + "L": 2.98e-05, + "C": 2.982e-05, + "V": 299918.63755613, + "T": "2017-11-16T18:51:00", + "BV": 8.97725921 + }, + { + "O": 2.98e-05, + "H": 3e-05, + "L": 2.975e-05, + "C": 2.983e-05, + "V": 151011.27914296, + "T": "2017-11-16T18:52:00", + "BV": 4.5018333 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.982e-05, + "C": 2.989e-05, + "V": 83863.1942566, + "T": "2017-11-16T18:53:00", + "BV": 2.50926791 + }, + { + "O": 2.989e-05, + "H": 2.994e-05, + "L": 2.974e-05, + "C": 2.975e-05, + "V": 74017.87871881, + "T": "2017-11-16T18:54:00", + "BV": 2.20568046 + }, + { + "O": 2.975e-05, + "H": 2.989e-05, + "L": 2.975e-05, + "C": 2.98e-05, + "V": 51473.56505195, + "T": "2017-11-16T18:55:00", + "BV": 1.5357199 + }, + { + "O": 2.977e-05, + "H": 2.999e-05, + "L": 2.976e-05, + "C": 2.997e-05, + "V": 54739.3497673, + "T": "2017-11-16T18:56:00", + "BV": 1.6330715 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.98e-05, + "C": 2.98e-05, + "V": 36247.28898414, + "T": "2017-11-16T18:57:00", + "BV": 1.081381 + }, + { + "O": 2.985e-05, + "H": 2.988e-05, + "L": 2.939e-05, + "C": 2.968e-05, + "V": 355156.05052562, + "T": "2017-11-16T18:58:00", + "BV": 10.49030811 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.943e-05, + "C": 2.966e-05, + "V": 73426.72777014, + "T": "2017-11-16T18:59:00", + "BV": 2.17292718 + }, + { + "O": 2.95e-05, + "H": 2.96e-05, + "L": 2.933e-05, + "C": 2.949e-05, + "V": 172403.22703477, + "T": "2017-11-16T19:00:00", + "BV": 5.08028556 + }, + { + "O": 2.94e-05, + "H": 2.949e-05, + "L": 2.91e-05, + "C": 2.932e-05, + "V": 412889.01472314, + "T": "2017-11-16T19:01:00", + "BV": 12.08988179 + }, + { + "O": 2.932e-05, + "H": 2.949e-05, + "L": 2.925e-05, + "C": 2.948e-05, + "V": 219404.56388693, + "T": "2017-11-16T19:02:00", + "BV": 6.45550903 + }, + { + "O": 2.945e-05, + "H": 2.955e-05, + "L": 2.945e-05, + "C": 2.953e-05, + "V": 117308.97918191, + "T": "2017-11-16T19:03:00", + "BV": 3.46298951 + }, + { + "O": 2.95e-05, + "H": 2.955e-05, + "L": 2.92e-05, + "C": 2.941e-05, + "V": 109851.39636603, + "T": "2017-11-16T19:04:00", + "BV": 3.23891553 + }, + { + "O": 2.953e-05, + "H": 2.953e-05, + "L": 2.924e-05, + "C": 2.935e-05, + "V": 86091.28597687, + "T": "2017-11-16T19:05:00", + "BV": 2.52773281 + }, + { + "O": 2.933e-05, + "H": 2.948e-05, + "L": 2.924e-05, + "C": 2.935e-05, + "V": 69827.22809643, + "T": "2017-11-16T19:06:00", + "BV": 2.05225137 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 67091.4776669, + "T": "2017-11-16T19:07:00", + "BV": 1.96522405 + }, + { + "O": 2.923e-05, + "H": 2.926e-05, + "L": 2.907e-05, + "C": 2.926e-05, + "V": 238782.62265106, + "T": "2017-11-16T19:08:00", + "BV": 6.95769179 + }, + { + "O": 2.926e-05, + "H": 2.926e-05, + "L": 2.904e-05, + "C": 2.904e-05, + "V": 174947.9415111, + "T": "2017-11-16T19:09:00", + "BV": 5.08465679 + }, + { + "O": 2.907e-05, + "H": 2.92e-05, + "L": 2.904e-05, + "C": 2.92e-05, + "V": 298421.28518915, + "T": "2017-11-16T19:10:00", + "BV": 8.67335275 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.903e-05, + "C": 2.91e-05, + "V": 78049.14849766, + "T": "2017-11-16T19:11:00", + "BV": 2.26904016 + }, + { + "O": 2.905e-05, + "H": 2.91e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 305486.34649073, + "T": "2017-11-16T19:12:00", + "BV": 8.88629048 + }, + { + "O": 2.903e-05, + "H": 2.91e-05, + "L": 2.902e-05, + "C": 2.91e-05, + "V": 409841.59238202, + "T": "2017-11-16T19:13:00", + "BV": 11.92563584 + }, + { + "O": 2.91e-05, + "H": 2.92e-05, + "L": 2.907e-05, + "C": 2.911e-05, + "V": 91508.18187837, + "T": "2017-11-16T19:14:00", + "BV": 2.66284472 + }, + { + "O": 2.913e-05, + "H": 2.93e-05, + "L": 2.912e-05, + "C": 2.93e-05, + "V": 66002.06521945, + "T": "2017-11-16T19:15:00", + "BV": 1.92478222 + }, + { + "O": 2.931e-05, + "H": 2.935e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 30714.12584069, + "T": "2017-11-16T19:16:00", + "BV": 0.90056841 + }, + { + "O": 2.928e-05, + "H": 2.935e-05, + "L": 2.923e-05, + "C": 2.932e-05, + "V": 8772.47088201, + "T": "2017-11-16T19:17:00", + "BV": 0.25699475 + }, + { + "O": 2.932e-05, + "H": 2.959e-05, + "L": 2.932e-05, + "C": 2.959e-05, + "V": 183254.09737498, + "T": "2017-11-16T19:18:00", + "BV": 5.40742526 + }, + { + "O": 2.959e-05, + "H": 2.961e-05, + "L": 2.95e-05, + "C": 2.958e-05, + "V": 197062.94720657, + "T": "2017-11-16T19:19:00", + "BV": 5.8323628 + }, + { + "O": 2.958e-05, + "H": 2.958e-05, + "L": 2.937e-05, + "C": 2.942e-05, + "V": 63971.80859914, + "T": "2017-11-16T19:20:00", + "BV": 1.88636501 + }, + { + "O": 2.942e-05, + "H": 2.943e-05, + "L": 2.921e-05, + "C": 2.928e-05, + "V": 173664.1936702, + "T": "2017-11-16T19:21:00", + "BV": 5.09387483 + }, + { + "O": 2.928e-05, + "H": 2.938e-05, + "L": 2.924e-05, + "C": 2.928e-05, + "V": 117752.97778746, + "T": "2017-11-16T19:22:00", + "BV": 3.45086925 + }, + { + "O": 2.937e-05, + "H": 2.938e-05, + "L": 2.929e-05, + "C": 2.932e-05, + "V": 67138.76100785, + "T": "2017-11-16T19:23:00", + "BV": 1.97172419 + }, + { + "O": 2.937e-05, + "H": 2.938e-05, + "L": 2.929e-05, + "C": 2.937e-05, + "V": 120462.50154916, + "T": "2017-11-16T19:24:00", + "BV": 3.53643078 + }, + { + "O": 2.938e-05, + "H": 2.938e-05, + "L": 2.932e-05, + "C": 2.932e-05, + "V": 212146.37141636, + "T": "2017-11-16T19:25:00", + "BV": 6.23011748 + }, + { + "O": 2.937e-05, + "H": 2.966e-05, + "L": 2.929e-05, + "C": 2.965e-05, + "V": 725388.33665359, + "T": "2017-11-16T19:26:00", + "BV": 21.38324583 + }, + { + "O": 2.965e-05, + "H": 2.981e-05, + "L": 2.965e-05, + "C": 2.976e-05, + "V": 445712.08061074, + "T": "2017-11-16T19:27:00", + "BV": 13.23563326 + }, + { + "O": 2.978e-05, + "H": 2.989e-05, + "L": 2.972e-05, + "C": 2.989e-05, + "V": 150027.11860807, + "T": "2017-11-16T19:28:00", + "BV": 4.47004848 + }, + { + "O": 2.989e-05, + "H": 2.99e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 43369.63041277, + "T": "2017-11-16T19:29:00", + "BV": 1.28991984 + }, + { + "O": 2.96e-05, + "H": 2.965e-05, + "L": 2.941e-05, + "C": 2.95e-05, + "V": 136969.39679497, + "T": "2017-11-16T19:30:00", + "BV": 4.04711324 + }, + { + "O": 2.95e-05, + "H": 2.96e-05, + "L": 2.945e-05, + "C": 2.95e-05, + "V": 87649.78107509, + "T": "2017-11-16T19:31:00", + "BV": 2.58709091 + }, + { + "O": 2.956e-05, + "H": 2.957e-05, + "L": 2.94e-05, + "C": 2.945e-05, + "V": 79401.2081554, + "T": "2017-11-16T19:32:00", + "BV": 2.33642623 + }, + { + "O": 2.945e-05, + "H": 2.963e-05, + "L": 2.945e-05, + "C": 2.954e-05, + "V": 17922.425652, + "T": "2017-11-16T19:33:00", + "BV": 0.53011541 + }, + { + "O": 2.963e-05, + "H": 2.971e-05, + "L": 2.954e-05, + "C": 2.971e-05, + "V": 46898.19263404, + "T": "2017-11-16T19:34:00", + "BV": 1.38923529 + }, + { + "O": 2.971e-05, + "H": 2.971e-05, + "L": 2.954e-05, + "C": 2.958e-05, + "V": 42805.37164342, + "T": "2017-11-16T19:35:00", + "BV": 1.26762983 + }, + { + "O": 2.961e-05, + "H": 2.961e-05, + "L": 2.945e-05, + "C": 2.959e-05, + "V": 17226.25484474, + "T": "2017-11-16T19:36:00", + "BV": 0.50858852 + }, + { + "O": 2.96e-05, + "H": 2.962e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 54616.17457454, + "T": "2017-11-16T19:37:00", + "BV": 1.61678426 + }, + { + "O": 2.962e-05, + "H": 2.963e-05, + "L": 2.959e-05, + "C": 2.959e-05, + "V": 70068.77414888, + "T": "2017-11-16T19:38:00", + "BV": 2.0752511 + }, + { + "O": 2.961e-05, + "H": 2.965e-05, + "L": 2.945e-05, + "C": 2.946e-05, + "V": 60969.742473, + "T": "2017-11-16T19:39:00", + "BV": 1.80146184 + }, + { + "O": 2.946e-05, + "H": 2.968e-05, + "L": 2.94e-05, + "C": 2.95e-05, + "V": 43004.20458174, + "T": "2017-11-16T19:40:00", + "BV": 1.27048242 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.946e-05, + "C": 2.956e-05, + "V": 17176.92859311, + "T": "2017-11-16T19:41:00", + "BV": 0.50624663 + }, + { + "O": 2.962e-05, + "H": 2.964e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 69693.26632589, + "T": "2017-11-16T19:42:00", + "BV": 2.06286799 + }, + { + "O": 2.951e-05, + "H": 2.966e-05, + "L": 2.951e-05, + "C": 2.964e-05, + "V": 23498.95208012, + "T": "2017-11-16T19:43:00", + "BV": 0.69540227 + }, + { + "O": 2.965e-05, + "H": 2.966e-05, + "L": 2.964e-05, + "C": 2.965e-05, + "V": 7921.73648905, + "T": "2017-11-16T19:44:00", + "BV": 0.23488388 + }, + { + "O": 2.965e-05, + "H": 2.969e-05, + "L": 2.964e-05, + "C": 2.969e-05, + "V": 38996.90847815, + "T": "2017-11-16T19:45:00", + "BV": 1.15710916 + }, + { + "O": 2.97e-05, + "H": 2.975e-05, + "L": 2.967e-05, + "C": 2.975e-05, + "V": 18988.17270064, + "T": "2017-11-16T19:46:00", + "BV": 0.56396505 + }, + { + "O": 2.973e-05, + "H": 2.99e-05, + "L": 2.967e-05, + "C": 2.973e-05, + "V": 70515.2909795, + "T": "2017-11-16T19:47:00", + "BV": 2.10072161 + }, + { + "O": 2.973e-05, + "H": 2.998e-05, + "L": 2.965e-05, + "C": 2.994e-05, + "V": 145056.88151742, + "T": "2017-11-16T19:48:00", + "BV": 4.32738642 + }, + { + "O": 2.973e-05, + "H": 2.996e-05, + "L": 2.971e-05, + "C": 2.982e-05, + "V": 34985.70778325, + "T": "2017-11-16T19:49:00", + "BV": 1.04011877 + }, + { + "O": 2.982e-05, + "H": 2.995e-05, + "L": 2.977e-05, + "C": 2.977e-05, + "V": 33279.33705782, + "T": "2017-11-16T19:50:00", + "BV": 0.99236035 + }, + { + "O": 2.977e-05, + "H": 2.982e-05, + "L": 2.971e-05, + "C": 2.977e-05, + "V": 60311.79905949, + "T": "2017-11-16T19:51:00", + "BV": 1.79496096 + }, + { + "O": 2.977e-05, + "H": 2.987e-05, + "L": 2.977e-05, + "C": 2.982e-05, + "V": 12282.78353823, + "T": "2017-11-16T19:52:00", + "BV": 0.36614686 + }, + { + "O": 2.982e-05, + "H": 2.986e-05, + "L": 2.978e-05, + "C": 2.986e-05, + "V": 20427.82891958, + "T": "2017-11-16T19:53:00", + "BV": 0.60934393 + }, + { + "O": 2.986e-05, + "H": 2.986e-05, + "L": 2.97e-05, + "C": 2.977e-05, + "V": 72699.43731912, + "T": "2017-11-16T19:54:00", + "BV": 2.16466938 + }, + { + "O": 2.977e-05, + "H": 2.978e-05, + "L": 2.971e-05, + "C": 2.971e-05, + "V": 75764.89779229, + "T": "2017-11-16T19:55:00", + "BV": 2.25368623 + }, + { + "O": 2.978e-05, + "H": 2.978e-05, + "L": 2.971e-05, + "C": 2.978e-05, + "V": 181871.66920467, + "T": "2017-11-16T19:56:00", + "BV": 5.41502157 + }, + { + "O": 2.971e-05, + "H": 2.983e-05, + "L": 2.97e-05, + "C": 2.978e-05, + "V": 147450.2725918, + "T": "2017-11-16T19:57:00", + "BV": 4.38791833 + }, + { + "O": 2.979e-05, + "H": 2.979e-05, + "L": 2.978e-05, + "C": 2.979e-05, + "V": 21688.14688611, + "T": "2017-11-16T19:58:00", + "BV": 0.6459906 + }, + { + "O": 2.979e-05, + "H": 2.987e-05, + "L": 2.978e-05, + "C": 2.978e-05, + "V": 48619.74630854, + "T": "2017-11-16T19:59:00", + "BV": 1.44883744 + }, + { + "O": 2.987e-05, + "H": 2.988e-05, + "L": 2.978e-05, + "C": 2.984e-05, + "V": 33529.67757376, + "T": "2017-11-16T20:00:00", + "BV": 1.00091833 + }, + { + "O": 2.984e-05, + "H": 3.001e-05, + "L": 2.978e-05, + "C": 2.986e-05, + "V": 253066.2988913, + "T": "2017-11-16T20:01:00", + "BV": 7.57779367 + }, + { + "O": 3e-05, + "H": 3.013e-05, + "L": 2.993e-05, + "C": 3.01e-05, + "V": 43378.57439146, + "T": "2017-11-16T20:02:00", + "BV": 1.30411879 + }, + { + "O": 3.008e-05, + "H": 3.019e-05, + "L": 3.002e-05, + "C": 3.018e-05, + "V": 75427.40433319, + "T": "2017-11-16T20:03:00", + "BV": 2.27592245 + }, + { + "O": 3.018e-05, + "H": 3.022e-05, + "L": 3.014e-05, + "C": 3.022e-05, + "V": 19382.76701474, + "T": "2017-11-16T20:04:00", + "BV": 0.58510478 + }, + { + "O": 3.023e-05, + "H": 3.037e-05, + "L": 3.023e-05, + "C": 3.034e-05, + "V": 77577.96319028, + "T": "2017-11-16T20:05:00", + "BV": 2.35082663 + }, + { + "O": 3.037e-05, + "H": 3.045e-05, + "L": 3.033e-05, + "C": 3.045e-05, + "V": 255631.42604233, + "T": "2017-11-16T20:06:00", + "BV": 7.76319435 + }, + { + "O": 3.043e-05, + "H": 3.054e-05, + "L": 3.041e-05, + "C": 3.052e-05, + "V": 90079.63192373, + "T": "2017-11-16T20:07:00", + "BV": 2.74392679 + }, + { + "O": 3.054e-05, + "H": 3.101e-05, + "L": 3.054e-05, + "C": 3.089e-05, + "V": 507786.16243192, + "T": "2017-11-16T20:08:00", + "BV": 15.66581682 + }, + { + "O": 3.076e-05, + "H": 3.101e-05, + "L": 3.076e-05, + "C": 3.09e-05, + "V": 904219.36529439, + "T": "2017-11-16T20:09:00", + "BV": 27.97991632 + }, + { + "O": 3.08e-05, + "H": 3.098e-05, + "L": 3.075e-05, + "C": 3.087e-05, + "V": 202369.39603808, + "T": "2017-11-16T20:10:00", + "BV": 6.24566627 + }, + { + "O": 3.086e-05, + "H": 3.123e-05, + "L": 3.085e-05, + "C": 3.096e-05, + "V": 371392.16089844, + "T": "2017-11-16T20:11:00", + "BV": 11.49574382 + }, + { + "O": 3.096e-05, + "H": 3.127e-05, + "L": 3.088e-05, + "C": 3.126e-05, + "V": 409132.05786771, + "T": "2017-11-16T20:12:00", + "BV": 12.75421929 + }, + { + "O": 3.126e-05, + "H": 3.147e-05, + "L": 3.122e-05, + "C": 3.147e-05, + "V": 337268.41210724, + "T": "2017-11-16T20:13:00", + "BV": 10.57707888 + }, + { + "O": 3.148e-05, + "H": 3.15e-05, + "L": 3.133e-05, + "C": 3.133e-05, + "V": 378568.36759416, + "T": "2017-11-16T20:14:00", + "BV": 11.90924849 + }, + { + "O": 3.133e-05, + "H": 3.151e-05, + "L": 3.133e-05, + "C": 3.145e-05, + "V": 289588.68820678, + "T": "2017-11-16T20:15:00", + "BV": 9.11454296 + }, + { + "O": 3.145e-05, + "H": 3.15e-05, + "L": 3.081e-05, + "C": 3.085e-05, + "V": 1194727.70026437, + "T": "2017-11-16T20:16:00", + "BV": 37.03471184 + }, + { + "O": 3.09e-05, + "H": 3.092e-05, + "L": 3.065e-05, + "C": 3.07e-05, + "V": 246886.5710999, + "T": "2017-11-16T20:17:00", + "BV": 7.59368266 + }, + { + "O": 3.068e-05, + "H": 3.092e-05, + "L": 3.053e-05, + "C": 3.069e-05, + "V": 272864.06765978, + "T": "2017-11-16T20:18:00", + "BV": 8.37112269 + }, + { + "O": 3.09e-05, + "H": 3.1e-05, + "L": 3.07e-05, + "C": 3.1e-05, + "V": 127518.21009909, + "T": "2017-11-16T20:19:00", + "BV": 3.93171485 + }, + { + "O": 3.101e-05, + "H": 3.125e-05, + "L": 3.101e-05, + "C": 3.101e-05, + "V": 152841.91688043, + "T": "2017-11-16T20:20:00", + "BV": 4.75229173 + }, + { + "O": 3.101e-05, + "H": 3.108e-05, + "L": 3.091e-05, + "C": 3.091e-05, + "V": 227058.1991468, + "T": "2017-11-16T20:21:00", + "BV": 7.03846554 + }, + { + "O": 3.091e-05, + "H": 3.1e-05, + "L": 3.089e-05, + "C": 3.09e-05, + "V": 93711.61301177, + "T": "2017-11-16T20:22:00", + "BV": 2.89684097 + }, + { + "O": 3.091e-05, + "H": 3.091e-05, + "L": 3.07e-05, + "C": 3.079e-05, + "V": 119093.9411711, + "T": "2017-11-16T20:23:00", + "BV": 3.67217936 + }, + { + "O": 3.079e-05, + "H": 3.089e-05, + "L": 3.055e-05, + "C": 3.07e-05, + "V": 117938.41551748, + "T": "2017-11-16T20:24:00", + "BV": 3.62731082 + }, + { + "O": 3.055e-05, + "H": 3.07e-05, + "L": 3.05e-05, + "C": 3.05e-05, + "V": 136082.44460505, + "T": "2017-11-16T20:25:00", + "BV": 4.15728131 + }, + { + "O": 3.053e-05, + "H": 3.056e-05, + "L": 3.042e-05, + "C": 3.05e-05, + "V": 138286.0303795, + "T": "2017-11-16T20:26:00", + "BV": 4.21846979 + }, + { + "O": 3.05e-05, + "H": 3.05e-05, + "L": 3.022e-05, + "C": 3.024e-05, + "V": 176999.13605003, + "T": "2017-11-16T20:27:00", + "BV": 5.38318048 + }, + { + "O": 3.04e-05, + "H": 3.076e-05, + "L": 3.026e-05, + "C": 3.076e-05, + "V": 186929.09345189, + "T": "2017-11-16T20:28:00", + "BV": 5.68095232 + }, + { + "O": 3.05e-05, + "H": 3.09e-05, + "L": 3.05e-05, + "C": 3.082e-05, + "V": 84189.84890728, + "T": "2017-11-16T20:29:00", + "BV": 2.5865822 + }, + { + "O": 3.089e-05, + "H": 3.095e-05, + "L": 3.084e-05, + "C": 3.095e-05, + "V": 99688.82653757, + "T": "2017-11-16T20:30:00", + "BV": 3.08157882 + }, + { + "O": 3.097e-05, + "H": 3.107e-05, + "L": 3.089e-05, + "C": 3.09e-05, + "V": 122135.40379687, + "T": "2017-11-16T20:31:00", + "BV": 3.78507098 + }, + { + "O": 3.09e-05, + "H": 3.09e-05, + "L": 3.063e-05, + "C": 3.088e-05, + "V": 98401.23828691, + "T": "2017-11-16T20:32:00", + "BV": 3.03630592 + }, + { + "O": 3.088e-05, + "H": 3.088e-05, + "L": 3.075e-05, + "C": 3.081e-05, + "V": 41663.14556526, + "T": "2017-11-16T20:33:00", + "BV": 1.28366803 + }, + { + "O": 3.081e-05, + "H": 3.089e-05, + "L": 3.076e-05, + "C": 3.089e-05, + "V": 41219.01429395, + "T": "2017-11-16T20:34:00", + "BV": 1.26964963 + }, + { + "O": 3.089e-05, + "H": 3.097e-05, + "L": 3.082e-05, + "C": 3.097e-05, + "V": 82128.95283809, + "T": "2017-11-16T20:35:00", + "BV": 2.53999078 + }, + { + "O": 3.096e-05, + "H": 3.097e-05, + "L": 3.082e-05, + "C": 3.097e-05, + "V": 50278.94764252, + "T": "2017-11-16T20:36:00", + "BV": 1.5558616 + }, + { + "O": 3.097e-05, + "H": 3.133e-05, + "L": 3.097e-05, + "C": 3.129e-05, + "V": 193566.81563032, + "T": "2017-11-16T20:37:00", + "BV": 6.03485887 + }, + { + "O": 3.129e-05, + "H": 3.148e-05, + "L": 3.12e-05, + "C": 3.136e-05, + "V": 133037.77333454, + "T": "2017-11-16T20:38:00", + "BV": 4.16690067 + }, + { + "O": 3.146e-05, + "H": 3.146e-05, + "L": 3.132e-05, + "C": 3.136e-05, + "V": 211990.7358125, + "T": "2017-11-16T20:39:00", + "BV": 6.66093394 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.126e-05, + "C": 3.133e-05, + "V": 73225.63914286, + "T": "2017-11-16T20:40:00", + "BV": 2.2929595 + }, + { + "O": 3.133e-05, + "H": 3.152e-05, + "L": 3.133e-05, + "C": 3.139e-05, + "V": 119933.74977624, + "T": "2017-11-16T20:41:00", + "BV": 3.77116827 + }, + { + "O": 3.139e-05, + "H": 3.147e-05, + "L": 3.133e-05, + "C": 3.145e-05, + "V": 176490.12797228, + "T": "2017-11-16T20:42:00", + "BV": 5.54541698 + }, + { + "O": 3.145e-05, + "H": 3.148e-05, + "L": 3.139e-05, + "C": 3.14e-05, + "V": 191665.49372473, + "T": "2017-11-16T20:43:00", + "BV": 6.02839833 + }, + { + "O": 3.139e-05, + "H": 3.139e-05, + "L": 3.1e-05, + "C": 3.108e-05, + "V": 137751.75871992, + "T": "2017-11-16T20:44:00", + "BV": 4.29407206 + }, + { + "O": 3.108e-05, + "H": 3.129e-05, + "L": 3.1e-05, + "C": 3.128e-05, + "V": 137232.59644497, + "T": "2017-11-16T20:45:00", + "BV": 4.26050936 + }, + { + "O": 3.128e-05, + "H": 3.128e-05, + "L": 3.119e-05, + "C": 3.12e-05, + "V": 69446.51549395, + "T": "2017-11-16T20:46:00", + "BV": 2.16683798 + }, + { + "O": 3.125e-05, + "H": 3.125e-05, + "L": 3.119e-05, + "C": 3.119e-05, + "V": 166172.35772129, + "T": "2017-11-16T20:47:00", + "BV": 5.18423259 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.1e-05, + "C": 3.1e-05, + "V": 171973.35754099, + "T": "2017-11-16T20:48:00", + "BV": 5.34544654 + }, + { + "O": 3.119e-05, + "H": 3.12e-05, + "L": 3.103e-05, + "C": 3.119e-05, + "V": 65148.09363443, + "T": "2017-11-16T20:49:00", + "BV": 2.03113174 + }, + { + "O": 3.119e-05, + "H": 3.119e-05, + "L": 3.1e-05, + "C": 3.118e-05, + "V": 50046.58817016, + "T": "2017-11-16T20:50:00", + "BV": 1.55813793 + }, + { + "O": 3.118e-05, + "H": 3.118e-05, + "L": 3.112e-05, + "C": 3.118e-05, + "V": 60039.15866784, + "T": "2017-11-16T20:51:00", + "BV": 1.87143286 + }, + { + "O": 3.118e-05, + "H": 3.12e-05, + "L": 3.117e-05, + "C": 3.118e-05, + "V": 93037.48702221, + "T": "2017-11-16T20:52:00", + "BV": 2.90171627 + }, + { + "O": 3.117e-05, + "H": 3.12e-05, + "L": 3.106e-05, + "C": 3.117e-05, + "V": 95214.17452495, + "T": "2017-11-16T20:53:00", + "BV": 2.9659721 + }, + { + "O": 3.12e-05, + "H": 3.12e-05, + "L": 3.109e-05, + "C": 3.109e-05, + "V": 48154.85277755, + "T": "2017-11-16T20:54:00", + "BV": 1.50055544 + }, + { + "O": 3.117e-05, + "H": 3.126e-05, + "L": 3.117e-05, + "C": 3.122e-05, + "V": 150961.65827973, + "T": "2017-11-16T20:55:00", + "BV": 4.70859513 + }, + { + "O": 3.126e-05, + "H": 3.126e-05, + "L": 3.12e-05, + "C": 3.123e-05, + "V": 157180.17746604, + "T": "2017-11-16T20:56:00", + "BV": 4.90708712 + }, + { + "O": 3.125e-05, + "H": 3.127e-05, + "L": 3.109e-05, + "C": 3.118e-05, + "V": 89754.81985442, + "T": "2017-11-16T20:57:00", + "BV": 2.80117738 + }, + { + "O": 3.11e-05, + "H": 3.115e-05, + "L": 3.082e-05, + "C": 3.098e-05, + "V": 152005.09072335, + "T": "2017-11-16T20:58:00", + "BV": 4.71877071 + }, + { + "O": 3.082e-05, + "H": 3.099e-05, + "L": 3.076e-05, + "C": 3.098e-05, + "V": 153967.15571573, + "T": "2017-11-16T20:59:00", + "BV": 4.75242155 + }, + { + "O": 3.098e-05, + "H": 3.118e-05, + "L": 3.098e-05, + "C": 3.108e-05, + "V": 103601.30854447, + "T": "2017-11-16T21:00:00", + "BV": 3.21495625 + }, + { + "O": 3.109e-05, + "H": 3.113e-05, + "L": 3.099e-05, + "C": 3.099e-05, + "V": 121755.48736875, + "T": "2017-11-16T21:01:00", + "BV": 3.7775998 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.089e-05, + "C": 3.09e-05, + "V": 131512.82246314, + "T": "2017-11-16T21:02:00", + "BV": 4.06765243 + }, + { + "O": 3.091e-05, + "H": 3.098e-05, + "L": 3.089e-05, + "C": 3.096e-05, + "V": 36984.71547397, + "T": "2017-11-16T21:03:00", + "BV": 1.14440307 + }, + { + "O": 3.096e-05, + "H": 3.1e-05, + "L": 3.092e-05, + "C": 3.099e-05, + "V": 61014.68560764, + "T": "2017-11-16T21:04:00", + "BV": 1.89003402 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.092e-05, + "C": 3.099e-05, + "V": 150063.63028029, + "T": "2017-11-16T21:05:00", + "BV": 4.64849147 + }, + { + "O": 3.099e-05, + "H": 3.1e-05, + "L": 3.097e-05, + "C": 3.099e-05, + "V": 79143.04998791, + "T": "2017-11-16T21:06:00", + "BV": 2.45181451 + }, + { + "O": 3.099e-05, + "H": 3.099e-05, + "L": 3.092e-05, + "C": 3.096e-05, + "V": 9753.77448921, + "T": "2017-11-16T21:07:00", + "BV": 0.30201145 + }, + { + "O": 3.092e-05, + "H": 3.12e-05, + "L": 3.092e-05, + "C": 3.12e-05, + "V": 110060.12846419, + "T": "2017-11-16T21:08:00", + "BV": 3.41707142 + }, + { + "O": 3.12e-05, + "H": 3.127e-05, + "L": 3.12e-05, + "C": 3.126e-05, + "V": 122555.51927181, + "T": "2017-11-16T21:09:00", + "BV": 3.82797272 + }, + { + "O": 3.127e-05, + "H": 3.127e-05, + "L": 3.107e-05, + "C": 3.125e-05, + "V": 181585.3370956, + "T": "2017-11-16T21:10:00", + "BV": 5.66068831 + }, + { + "O": 3.125e-05, + "H": 3.135e-05, + "L": 3.125e-05, + "C": 3.135e-05, + "V": 181020.66296233, + "T": "2017-11-16T21:11:00", + "BV": 5.66163947 + }, + { + "O": 3.135e-05, + "H": 3.145e-05, + "L": 3.125e-05, + "C": 3.125e-05, + "V": 144994.70771736, + "T": "2017-11-16T21:12:00", + "BV": 4.55017765 + }, + { + "O": 3.128e-05, + "H": 3.146e-05, + "L": 3.125e-05, + "C": 3.146e-05, + "V": 140121.15560413, + "T": "2017-11-16T21:13:00", + "BV": 4.39937957 + }, + { + "O": 3.143e-05, + "H": 3.146e-05, + "L": 3.128e-05, + "C": 3.128e-05, + "V": 108909.93958887, + "T": "2017-11-16T21:14:00", + "BV": 3.4233424 + }, + { + "O": 3.146e-05, + "H": 3.147e-05, + "L": 3.128e-05, + "C": 3.129e-05, + "V": 77827.44902738, + "T": "2017-11-16T21:15:00", + "BV": 2.44129821 + }, + { + "O": 3.143e-05, + "H": 3.143e-05, + "L": 3.128e-05, + "C": 3.139e-05, + "V": 52990.35682885, + "T": "2017-11-16T21:16:00", + "BV": 1.66048236 + }, + { + "O": 3.138e-05, + "H": 3.148e-05, + "L": 3.135e-05, + "C": 3.148e-05, + "V": 246241.39984114, + "T": "2017-11-16T21:17:00", + "BV": 7.73851327 + }, + { + "O": 3.148e-05, + "H": 3.19e-05, + "L": 3.148e-05, + "C": 3.188e-05, + "V": 271420.45824102, + "T": "2017-11-16T21:18:00", + "BV": 8.59704536 + }, + { + "O": 3.188e-05, + "H": 3.19e-05, + "L": 3.175e-05, + "C": 3.188e-05, + "V": 348196.21741751, + "T": "2017-11-16T21:19:00", + "BV": 11.09229975 + }, + { + "O": 3.189e-05, + "H": 3.19e-05, + "L": 3.176e-05, + "C": 3.188e-05, + "V": 129475.64469923, + "T": "2017-11-16T21:20:00", + "BV": 4.12724675 + }, + { + "O": 3.186e-05, + "H": 3.205e-05, + "L": 3.186e-05, + "C": 3.204e-05, + "V": 421668.66558715, + "T": "2017-11-16T21:21:00", + "BV": 13.49215149 + }, + { + "O": 3.205e-05, + "H": 3.21e-05, + "L": 3.195e-05, + "C": 3.202e-05, + "V": 394606.46644386, + "T": "2017-11-16T21:22:00", + "BV": 12.63982192 + }, + { + "O": 3.202e-05, + "H": 3.219e-05, + "L": 3.151e-05, + "C": 3.192e-05, + "V": 553622.46338939, + "T": "2017-11-16T21:23:00", + "BV": 17.67833582 + }, + { + "O": 3.164e-05, + "H": 3.164e-05, + "L": 3.1e-05, + "C": 3.161e-05, + "V": 764403.10001676, + "T": "2017-11-16T21:24:00", + "BV": 23.89531515 + }, + { + "O": 3.155e-05, + "H": 3.158e-05, + "L": 3.133e-05, + "C": 3.145e-05, + "V": 79836.92688788, + "T": "2017-11-16T21:25:00", + "BV": 2.50649095 + }, + { + "O": 3.146e-05, + "H": 3.159e-05, + "L": 3.139e-05, + "C": 3.157e-05, + "V": 189324.17230736, + "T": "2017-11-16T21:26:00", + "BV": 5.95759444 + }, + { + "O": 3.155e-05, + "H": 3.159e-05, + "L": 3.147e-05, + "C": 3.157e-05, + "V": 79338.69173567, + "T": "2017-11-16T21:27:00", + "BV": 2.50277724 + }, + { + "O": 3.159e-05, + "H": 3.179e-05, + "L": 3.157e-05, + "C": 3.179e-05, + "V": 55715.93369907, + "T": "2017-11-16T21:28:00", + "BV": 1.765278 + }, + { + "O": 3.179e-05, + "H": 3.191e-05, + "L": 3.171e-05, + "C": 3.186e-05, + "V": 334242.92241506, + "T": "2017-11-16T21:29:00", + "BV": 10.64676189 + }, + { + "O": 3.189e-05, + "H": 3.191e-05, + "L": 3.175e-05, + "C": 3.175e-05, + "V": 432993.71210703, + "T": "2017-11-16T21:30:00", + "BV": 13.80099382 + }, + { + "O": 3.173e-05, + "H": 3.183e-05, + "L": 3.1e-05, + "C": 3.119e-05, + "V": 393058.77822663, + "T": "2017-11-16T21:31:00", + "BV": 12.36572891 + }, + { + "O": 3.147e-05, + "H": 3.152e-05, + "L": 3.125e-05, + "C": 3.141e-05, + "V": 125738.60494367, + "T": "2017-11-16T21:32:00", + "BV": 3.94398716 + }, + { + "O": 3.141e-05, + "H": 3.142e-05, + "L": 3.091e-05, + "C": 3.1e-05, + "V": 546840.56637711, + "T": "2017-11-16T21:33:00", + "BV": 16.98902825 + }, + { + "O": 3.1e-05, + "H": 3.1e-05, + "L": 3.072e-05, + "C": 3.079e-05, + "V": 543721.46103691, + "T": "2017-11-16T21:34:00", + "BV": 16.77748158 + }, + { + "O": 3.079e-05, + "H": 3.089e-05, + "L": 3.071e-05, + "C": 3.089e-05, + "V": 352798.13455081, + "T": "2017-11-16T21:35:00", + "BV": 10.86318662 + }, + { + "O": 3.089e-05, + "H": 3.09e-05, + "L": 3.079e-05, + "C": 3.08e-05, + "V": 69956.6981006, + "T": "2017-11-16T21:36:00", + "BV": 2.15581075 + }, + { + "O": 3.08e-05, + "H": 3.081e-05, + "L": 3.07e-05, + "C": 3.07e-05, + "V": 58061.64996501, + "T": "2017-11-16T21:37:00", + "BV": 1.78509233 + }, + { + "O": 3.07e-05, + "H": 3.07e-05, + "L": 3.046e-05, + "C": 3.048e-05, + "V": 313269.52693781, + "T": "2017-11-16T21:38:00", + "BV": 9.56342556 + }, + { + "O": 3.045e-05, + "H": 3.048e-05, + "L": 3.024e-05, + "C": 3.04e-05, + "V": 344016.82412661, + "T": "2017-11-16T21:39:00", + "BV": 10.46493112 + }, + { + "O": 3.039e-05, + "H": 3.05e-05, + "L": 3.026e-05, + "C": 3.046e-05, + "V": 243024.50955321, + "T": "2017-11-16T21:40:00", + "BV": 7.384819 + }, + { + "O": 3.046e-05, + "H": 3.05e-05, + "L": 3.03e-05, + "C": 3.031e-05, + "V": 199092.72545045, + "T": "2017-11-16T21:41:00", + "BV": 6.05507706 + }, + { + "O": 3.038e-05, + "H": 3.039e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 343328.61454632, + "T": "2017-11-16T21:42:00", + "BV": 10.37036082 + }, + { + "O": 3.01e-05, + "H": 3.01e-05, + "L": 3e-05, + "C": 3.003e-05, + "V": 365971.26702203, + "T": "2017-11-16T21:43:00", + "BV": 10.99730245 + }, + { + "O": 3.003e-05, + "H": 3.006e-05, + "L": 2.97e-05, + "C": 2.98e-05, + "V": 687928.98591925, + "T": "2017-11-16T21:44:00", + "BV": 20.55357625 + }, + { + "O": 2.999e-05, + "H": 3e-05, + "L": 2.973e-05, + "C": 2.976e-05, + "V": 93235.11526274, + "T": "2017-11-16T21:45:00", + "BV": 2.78663294 + }, + { + "O": 2.976e-05, + "H": 3.018e-05, + "L": 2.97e-05, + "C": 3.018e-05, + "V": 470168.38422315, + "T": "2017-11-16T21:46:00", + "BV": 14.0310729 + }, + { + "O": 3.016e-05, + "H": 3.037e-05, + "L": 3.005e-05, + "C": 3.034e-05, + "V": 266339.15956042, + "T": "2017-11-16T21:47:00", + "BV": 8.03316171 + }, + { + "O": 3.036e-05, + "H": 3.046e-05, + "L": 3.02e-05, + "C": 3.045e-05, + "V": 237847.63197151, + "T": "2017-11-16T21:48:00", + "BV": 7.22119236 + }, + { + "O": 3.044e-05, + "H": 3.046e-05, + "L": 3.016e-05, + "C": 3.03e-05, + "V": 157915.76045976, + "T": "2017-11-16T21:49:00", + "BV": 4.7970295 + }, + { + "O": 3.026e-05, + "H": 3.032e-05, + "L": 3.025e-05, + "C": 3.029e-05, + "V": 66255.14876373, + "T": "2017-11-16T21:50:00", + "BV": 2.00638198 + }, + { + "O": 3.029e-05, + "H": 3.03e-05, + "L": 3.009e-05, + "C": 3.009e-05, + "V": 113005.99527233, + "T": "2017-11-16T21:51:00", + "BV": 3.41943234 + }, + { + "O": 3.025e-05, + "H": 3.026e-05, + "L": 3.015e-05, + "C": 3.025e-05, + "V": 58319.85780146, + "T": "2017-11-16T21:52:00", + "BV": 1.76402048 + }, + { + "O": 3.02e-05, + "H": 3.02e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 88510.46374472, + "T": "2017-11-16T21:53:00", + "BV": 2.67254131 + }, + { + "O": 3.018e-05, + "H": 3.032e-05, + "L": 3.016e-05, + "C": 3.025e-05, + "V": 50367.58595192, + "T": "2017-11-16T21:54:00", + "BV": 1.52224947 + }, + { + "O": 3.032e-05, + "H": 3.032e-05, + "L": 3.016e-05, + "C": 3.016e-05, + "V": 71206.86358761, + "T": "2017-11-16T21:55:00", + "BV": 2.15300589 + }, + { + "O": 3.026e-05, + "H": 3.036e-05, + "L": 3.016e-05, + "C": 3.02e-05, + "V": 109194.17865487, + "T": "2017-11-16T21:56:00", + "BV": 3.30053149 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3.02e-05, + "C": 3.02e-05, + "V": 144254.3509535, + "T": "2017-11-16T21:57:00", + "BV": 4.36452427 + }, + { + "O": 3.029e-05, + "H": 3.029e-05, + "L": 3e-05, + "C": 3e-05, + "V": 274283.26234373, + "T": "2017-11-16T21:58:00", + "BV": 8.27315017 + }, + { + "O": 3.012e-05, + "H": 3.013e-05, + "L": 2.978e-05, + "C": 2.983e-05, + "V": 107301.01932989, + "T": "2017-11-16T21:59:00", + "BV": 3.20519726 + }, + { + "O": 2.983e-05, + "H": 2.99e-05, + "L": 2.977e-05, + "C": 2.983e-05, + "V": 89627.01084605, + "T": "2017-11-16T22:00:00", + "BV": 2.67308654 + }, + { + "O": 2.983e-05, + "H": 2.99e-05, + "L": 2.976e-05, + "C": 2.977e-05, + "V": 51029.87651862, + "T": "2017-11-16T22:01:00", + "BV": 1.52022567 + }, + { + "O": 2.981e-05, + "H": 2.983e-05, + "L": 2.981e-05, + "C": 2.981e-05, + "V": 79638.99004667, + "T": "2017-11-16T22:02:00", + "BV": 2.37418851 + }, + { + "O": 2.977e-05, + "H": 2.981e-05, + "L": 2.96e-05, + "C": 2.96e-05, + "V": 162050.41965669, + "T": "2017-11-16T22:03:00", + "BV": 4.8172253 + }, + { + "O": 2.96e-05, + "H": 2.981e-05, + "L": 2.957e-05, + "C": 2.981e-05, + "V": 496797.69883397, + "T": "2017-11-16T22:04:00", + "BV": 14.71346472 + }, + { + "O": 2.957e-05, + "H": 2.977e-05, + "L": 2.957e-05, + "C": 2.963e-05, + "V": 77977.2123309, + "T": "2017-11-16T22:05:00", + "BV": 2.31077425 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.95e-05, + "C": 2.951e-05, + "V": 114020.67867942, + "T": "2017-11-16T22:06:00", + "BV": 3.36769028 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.939e-05, + "C": 2.947e-05, + "V": 154065.75445971, + "T": "2017-11-16T22:07:00", + "BV": 4.54247448 + }, + { + "O": 2.946e-05, + "H": 2.946e-05, + "L": 2.9e-05, + "C": 2.918e-05, + "V": 825816.52810026, + "T": "2017-11-16T22:08:00", + "BV": 24.03818271 + }, + { + "O": 2.934e-05, + "H": 2.937e-05, + "L": 2.908e-05, + "C": 2.913e-05, + "V": 94091.82318902, + "T": "2017-11-16T22:09:00", + "BV": 2.74640805 + }, + { + "O": 2.921e-05, + "H": 2.932e-05, + "L": 2.913e-05, + "C": 2.923e-05, + "V": 204226.56549735, + "T": "2017-11-16T22:10:00", + "BV": 5.96805065 + }, + { + "O": 2.928e-05, + "H": 2.98e-05, + "L": 2.924e-05, + "C": 2.98e-05, + "V": 187975.12988751, + "T": "2017-11-16T22:11:00", + "BV": 5.53833394 + }, + { + "O": 2.963e-05, + "H": 2.996e-05, + "L": 2.961e-05, + "C": 2.966e-05, + "V": 327862.30180116, + "T": "2017-11-16T22:12:00", + "BV": 9.73477884 + }, + { + "O": 2.972e-05, + "H": 2.993e-05, + "L": 2.963e-05, + "C": 2.963e-05, + "V": 116923.71563348, + "T": "2017-11-16T22:13:00", + "BV": 3.47399952 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.925e-05, + "C": 2.96e-05, + "V": 236355.16716533, + "T": "2017-11-16T22:14:00", + "BV": 6.99381157 + }, + { + "O": 2.962e-05, + "H": 2.962e-05, + "L": 2.937e-05, + "C": 2.942e-05, + "V": 80976.29204227, + "T": "2017-11-16T22:15:00", + "BV": 2.3890812 + }, + { + "O": 2.945e-05, + "H": 2.958e-05, + "L": 2.94e-05, + "C": 2.949e-05, + "V": 107328.47607798, + "T": "2017-11-16T22:16:00", + "BV": 3.16433032 + }, + { + "O": 2.949e-05, + "H": 2.961e-05, + "L": 2.941e-05, + "C": 2.953e-05, + "V": 280322.21601994, + "T": "2017-11-16T22:17:00", + "BV": 8.2785453 + }, + { + "O": 2.96e-05, + "H": 2.96e-05, + "L": 2.95e-05, + "C": 2.953e-05, + "V": 236832.93685662, + "T": "2017-11-16T22:18:00", + "BV": 7.00145887 + }, + { + "O": 2.953e-05, + "H": 2.959e-05, + "L": 2.95e-05, + "C": 2.951e-05, + "V": 271235.09312132, + "T": "2017-11-16T22:19:00", + "BV": 8.01240818 + }, + { + "O": 2.953e-05, + "H": 2.973e-05, + "L": 2.952e-05, + "C": 2.973e-05, + "V": 53496.37716228, + "T": "2017-11-16T22:20:00", + "BV": 1.58214486 + }, + { + "O": 2.973e-05, + "H": 2.975e-05, + "L": 2.964e-05, + "C": 2.971e-05, + "V": 41913.52446293, + "T": "2017-11-16T22:21:00", + "BV": 1.24397347 + }, + { + "O": 2.971e-05, + "H": 2.994e-05, + "L": 2.962e-05, + "C": 2.98e-05, + "V": 102151.34889118, + "T": "2017-11-16T22:22:00", + "BV": 3.03975472 + }, + { + "O": 2.994e-05, + "H": 3.001e-05, + "L": 2.98e-05, + "C": 2.996e-05, + "V": 56794.75097121, + "T": "2017-11-16T22:23:00", + "BV": 1.69920345 + }, + { + "O": 2.996e-05, + "H": 3.019e-05, + "L": 2.996e-05, + "C": 2.998e-05, + "V": 212177.24573654, + "T": "2017-11-16T22:24:00", + "BV": 6.37251335 + }, + { + "O": 3.009e-05, + "H": 3.012e-05, + "L": 2.995e-05, + "C": 2.999e-05, + "V": 201135.20520145, + "T": "2017-11-16T22:25:00", + "BV": 6.03061902 + }, + { + "O": 3e-05, + "H": 3.012e-05, + "L": 2.995e-05, + "C": 2.999e-05, + "V": 72128.28317273, + "T": "2017-11-16T22:26:00", + "BV": 2.16433678 + }, + { + "O": 3.004e-05, + "H": 3.016e-05, + "L": 2.98e-05, + "C": 2.981e-05, + "V": 198725.50132899, + "T": "2017-11-16T22:27:00", + "BV": 5.95267373 + }, + { + "O": 3e-05, + "H": 3e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 57514.94432546, + "T": "2017-11-16T22:28:00", + "BV": 1.71375655 + }, + { + "O": 2.973e-05, + "H": 2.986e-05, + "L": 2.973e-05, + "C": 2.985e-05, + "V": 94060.78291152, + "T": "2017-11-16T22:29:00", + "BV": 2.79730096 + }, + { + "O": 2.986e-05, + "H": 3e-05, + "L": 2.98e-05, + "C": 3e-05, + "V": 76782.13089656, + "T": "2017-11-16T22:30:00", + "BV": 2.29478067 + }, + { + "O": 2.995e-05, + "H": 3.014e-05, + "L": 2.995e-05, + "C": 3.012e-05, + "V": 123656.92835835, + "T": "2017-11-16T22:31:00", + "BV": 3.71879863 + }, + { + "O": 3.012e-05, + "H": 3.012e-05, + "L": 2.996e-05, + "C": 3e-05, + "V": 119169.95465595, + "T": "2017-11-16T22:32:00", + "BV": 3.58248817 + }, + { + "O": 3.01e-05, + "H": 3.013e-05, + "L": 2.99e-05, + "C": 2.991e-05, + "V": 253449.60432881, + "T": "2017-11-16T22:33:00", + "BV": 7.5972663 + }, + { + "O": 2.99e-05, + "H": 2.991e-05, + "L": 2.978e-05, + "C": 2.989e-05, + "V": 90269.03043281, + "T": "2017-11-16T22:34:00", + "BV": 2.69494743 + }, + { + "O": 2.989e-05, + "H": 2.999e-05, + "L": 2.973e-05, + "C": 2.973e-05, + "V": 191067.57722904, + "T": "2017-11-16T22:35:00", + "BV": 5.69547663 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.967e-05, + "C": 2.979e-05, + "V": 212344.00220671, + "T": "2017-11-16T22:36:00", + "BV": 6.31919534 + }, + { + "O": 2.979e-05, + "H": 2.985e-05, + "L": 2.958e-05, + "C": 2.977e-05, + "V": 65259.73915879, + "T": "2017-11-16T22:37:00", + "BV": 1.93663997 + }, + { + "O": 2.977e-05, + "H": 2.977e-05, + "L": 2.956e-05, + "C": 2.956e-05, + "V": 45799.35175155, + "T": "2017-11-16T22:38:00", + "BV": 1.35927158 + }, + { + "O": 2.956e-05, + "H": 2.956e-05, + "L": 2.932e-05, + "C": 2.952e-05, + "V": 149602.440342, + "T": "2017-11-16T22:39:00", + "BV": 4.40576957 + }, + { + "O": 2.952e-05, + "H": 2.965e-05, + "L": 2.932e-05, + "C": 2.948e-05, + "V": 114425.61139467, + "T": "2017-11-16T22:40:00", + "BV": 3.36605906 + }, + { + "O": 2.948e-05, + "H": 2.966e-05, + "L": 2.947e-05, + "C": 2.958e-05, + "V": 74261.15382214, + "T": "2017-11-16T22:41:00", + "BV": 2.19484667 + }, + { + "O": 2.958e-05, + "H": 2.963e-05, + "L": 2.954e-05, + "C": 2.956e-05, + "V": 96429.93511018, + "T": "2017-11-16T22:42:00", + "BV": 2.85004908 + }, + { + "O": 2.956e-05, + "H": 2.971e-05, + "L": 2.956e-05, + "C": 2.97e-05, + "V": 9412.09438884, + "T": "2017-11-16T22:43:00", + "BV": 0.27885499 + }, + { + "O": 2.962e-05, + "H": 2.976e-05, + "L": 2.932e-05, + "C": 2.969e-05, + "V": 307114.60186038, + "T": "2017-11-16T22:44:00", + "BV": 9.03285061 + }, + { + "O": 2.97e-05, + "H": 2.98e-05, + "L": 2.969e-05, + "C": 2.98e-05, + "V": 30858.14494097, + "T": "2017-11-16T22:45:00", + "BV": 0.91859388 + }, + { + "O": 2.972e-05, + "H": 2.993e-05, + "L": 2.969e-05, + "C": 2.992e-05, + "V": 16516.92302751, + "T": "2017-11-16T22:46:00", + "BV": 0.49266189 + }, + { + "O": 2.979e-05, + "H": 2.997e-05, + "L": 2.976e-05, + "C": 2.995e-05, + "V": 66624.19837545, + "T": "2017-11-16T22:47:00", + "BV": 1.9920567 + }, + { + "O": 2.989e-05, + "H": 2.995e-05, + "L": 2.989e-05, + "C": 2.995e-05, + "V": 16541.14459573, + "T": "2017-11-16T22:48:00", + "BV": 0.49481284 + }, + { + "O": 2.995e-05, + "H": 3.015e-05, + "L": 2.989e-05, + "C": 2.998e-05, + "V": 85819.79289902, + "T": "2017-11-16T22:49:00", + "BV": 2.57284357 + }, + { + "O": 2.998e-05, + "H": 3.012e-05, + "L": 2.99e-05, + "C": 2.997e-05, + "V": 85213.14715573, + "T": "2017-11-16T22:50:00", + "BV": 2.55954576 + }, + { + "O": 2.997e-05, + "H": 2.997e-05, + "L": 2.976e-05, + "C": 2.976e-05, + "V": 48983.79137631, + "T": "2017-11-16T22:51:00", + "BV": 1.46225841 + }, + { + "O": 2.98e-05, + "H": 2.99e-05, + "L": 2.976e-05, + "C": 2.987e-05, + "V": 58126.66534844, + "T": "2017-11-16T22:52:00", + "BV": 1.73306616 + }, + { + "O": 2.987e-05, + "H": 2.995e-05, + "L": 2.977e-05, + "C": 2.987e-05, + "V": 62058.38417618, + "T": "2017-11-16T22:53:00", + "BV": 1.85008831 + }, + { + "O": 2.987e-05, + "H": 2.997e-05, + "L": 2.983e-05, + "C": 2.99e-05, + "V": 49038.58901308, + "T": "2017-11-16T22:54:00", + "BV": 1.46598137 + }, + { + "O": 2.99e-05, + "H": 2.991e-05, + "L": 2.987e-05, + "C": 2.987e-05, + "V": 43846.27328821, + "T": "2017-11-16T22:55:00", + "BV": 1.31076763 + }, + { + "O": 2.987e-05, + "H": 2.99e-05, + "L": 2.981e-05, + "C": 2.99e-05, + "V": 73656.59120004, + "T": "2017-11-16T22:56:00", + "BV": 2.19794371 + }, + { + "O": 2.989e-05, + "H": 2.992e-05, + "L": 2.971e-05, + "C": 2.985e-05, + "V": 104661.7044815, + "T": "2017-11-16T22:57:00", + "BV": 3.12191512 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.972e-05, + "C": 2.985e-05, + "V": 113646.97248481, + "T": "2017-11-16T22:58:00", + "BV": 3.38478288 + }, + { + "O": 2.985e-05, + "H": 2.985e-05, + "L": 2.973e-05, + "C": 2.981e-05, + "V": 40275.26356351, + "T": "2017-11-16T22:59:00", + "BV": 1.19915834 + }, + { + "O": 2.981e-05, + "H": 2.981e-05, + "L": 2.974e-05, + "C": 2.975e-05, + "V": 96150.99758786, + "T": "2017-11-16T23:00:00", + "BV": 2.86118124 + }, + { + "O": 2.974e-05, + "H": 2.975e-05, + "L": 2.974e-05, + "C": 2.974e-05, + "V": 203796.55820716, + "T": "2017-11-16T23:01:00", + "BV": 6.06100284 + }, + { + "O": 2.974e-05, + "H": 2.98e-05, + "L": 2.966e-05, + "C": 2.97e-05, + "V": 70920.59460825, + "T": "2017-11-16T23:02:00", + "BV": 2.10863055 + }, + { + "O": 2.975e-05, + "H": 2.98e-05, + "L": 2.966e-05, + "C": 2.97e-05, + "V": 48910.5987357, + "T": "2017-11-16T23:03:00", + "BV": 1.45281009 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 152973.97077288, + "T": "2017-11-16T23:04:00", + "BV": 4.5333286 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.944e-05, + "C": 2.945e-05, + "V": 146309.22736742, + "T": "2017-11-16T23:05:00", + "BV": 4.31655903 + }, + { + "O": 2.945e-05, + "H": 2.959e-05, + "L": 2.94e-05, + "C": 2.946e-05, + "V": 229563.29829805, + "T": "2017-11-16T23:06:00", + "BV": 6.75949484 + }, + { + "O": 2.946e-05, + "H": 2.966e-05, + "L": 2.93e-05, + "C": 2.949e-05, + "V": 154723.12761343, + "T": "2017-11-16T23:07:00", + "BV": 4.54877394 + }, + { + "O": 2.932e-05, + "H": 2.932e-05, + "L": 2.86e-05, + "C": 2.917e-05, + "V": 508711.91076204, + "T": "2017-11-16T23:08:00", + "BV": 14.77337081 + }, + { + "O": 2.917e-05, + "H": 2.929e-05, + "L": 2.917e-05, + "C": 2.917e-05, + "V": 75718.71227218, + "T": "2017-11-16T23:09:00", + "BV": 2.21101425 + }, + { + "O": 2.917e-05, + "H": 2.923e-05, + "L": 2.9e-05, + "C": 2.904e-05, + "V": 73610.88400393, + "T": "2017-11-16T23:10:00", + "BV": 2.14510436 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.904e-05, + "C": 2.904e-05, + "V": 46795.41589694, + "T": "2017-11-16T23:11:00", + "BV": 1.3613416 + }, + { + "O": 2.904e-05, + "H": 2.905e-05, + "L": 2.881e-05, + "C": 2.899e-05, + "V": 86346.673641, + "T": "2017-11-16T23:12:00", + "BV": 2.49329535 + }, + { + "O": 2.881e-05, + "H": 2.889e-05, + "L": 2.867e-05, + "C": 2.878e-05, + "V": 141490.75721698, + "T": "2017-11-16T23:13:00", + "BV": 4.07155406 + }, + { + "O": 2.878e-05, + "H": 2.899e-05, + "L": 2.87e-05, + "C": 2.873e-05, + "V": 146221.26871115, + "T": "2017-11-16T23:14:00", + "BV": 4.20332044 + }, + { + "O": 2.881e-05, + "H": 2.897e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 28159.48556118, + "T": "2017-11-16T23:15:00", + "BV": 0.81115267 + }, + { + "O": 2.871e-05, + "H": 2.882e-05, + "L": 2.869e-05, + "C": 2.869e-05, + "V": 70619.05571, + "T": "2017-11-16T23:16:00", + "BV": 2.0290321 + }, + { + "O": 2.875e-05, + "H": 2.875e-05, + "L": 2.863e-05, + "C": 2.865e-05, + "V": 73571.02725985, + "T": "2017-11-16T23:17:00", + "BV": 2.11032135 + }, + { + "O": 2.865e-05, + "H": 2.872e-05, + "L": 2.864e-05, + "C": 2.872e-05, + "V": 82914.87430067, + "T": "2017-11-16T23:18:00", + "BV": 2.37843093 + }, + { + "O": 2.875e-05, + "H": 2.881e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 233428.55155147, + "T": "2017-11-16T23:19:00", + "BV": 6.69668637 + }, + { + "O": 2.859e-05, + "H": 2.86e-05, + "L": 2.852e-05, + "C": 2.855e-05, + "V": 241986.73790957, + "T": "2017-11-16T23:20:00", + "BV": 6.91422885 + }, + { + "O": 2.855e-05, + "H": 2.869e-05, + "L": 2.852e-05, + "C": 2.863e-05, + "V": 159248.23036536, + "T": "2017-11-16T23:21:00", + "BV": 4.54660869 + }, + { + "O": 2.852e-05, + "H": 2.869e-05, + "L": 2.852e-05, + "C": 2.863e-05, + "V": 186470.98171277, + "T": "2017-11-16T23:22:00", + "BV": 5.34061511 + }, + { + "O": 2.869e-05, + "H": 2.876e-05, + "L": 2.86e-05, + "C": 2.868e-05, + "V": 94513.78252644, + "T": "2017-11-16T23:23:00", + "BV": 2.70771728 + }, + { + "O": 2.868e-05, + "H": 2.871e-05, + "L": 2.852e-05, + "C": 2.869e-05, + "V": 82251.76784498, + "T": "2017-11-16T23:24:00", + "BV": 2.35036158 + }, + { + "O": 2.852e-05, + "H": 2.869e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 197365.29715643, + "T": "2017-11-16T23:25:00", + "BV": 5.62650803 + }, + { + "O": 2.851e-05, + "H": 2.864e-05, + "L": 2.85e-05, + "C": 2.86e-05, + "V": 149906.63367853, + "T": "2017-11-16T23:26:00", + "BV": 4.27292769 + }, + { + "O": 2.85e-05, + "H": 2.865e-05, + "L": 2.849e-05, + "C": 2.86e-05, + "V": 34156.53018636, + "T": "2017-11-16T23:27:00", + "BV": 0.9739526 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.85e-05, + "C": 2.852e-05, + "V": 104552.11052077, + "T": "2017-11-16T23:28:00", + "BV": 2.98115274 + }, + { + "O": 2.852e-05, + "H": 2.852e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 95920.25507567, + "T": "2017-11-16T23:29:00", + "BV": 2.73395388 + }, + { + "O": 2.85e-05, + "H": 2.852e-05, + "L": 2.85e-05, + "C": 2.851e-05, + "V": 34241.11561951, + "T": "2017-11-16T23:30:00", + "BV": 0.97644493 + }, + { + "O": 2.852e-05, + "H": 2.865e-05, + "L": 2.85e-05, + "C": 2.852e-05, + "V": 79811.95063194, + "T": "2017-11-16T23:31:00", + "BV": 2.27593271 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.828e-05, + "C": 2.84e-05, + "V": 138679.65022535, + "T": "2017-11-16T23:32:00", + "BV": 3.93655983 + }, + { + "O": 2.831e-05, + "H": 2.851e-05, + "L": 2.829e-05, + "C": 2.84e-05, + "V": 235535.80049656, + "T": "2017-11-16T23:33:00", + "BV": 6.67039216 + }, + { + "O": 2.84e-05, + "H": 2.852e-05, + "L": 2.84e-05, + "C": 2.848e-05, + "V": 50635.52114662, + "T": "2017-11-16T23:34:00", + "BV": 1.4411198 + }, + { + "O": 2.852e-05, + "H": 2.859e-05, + "L": 2.84e-05, + "C": 2.84e-05, + "V": 58914.81461413, + "T": "2017-11-16T23:35:00", + "BV": 1.67757089 + }, + { + "O": 2.847e-05, + "H": 2.849e-05, + "L": 2.832e-05, + "C": 2.843e-05, + "V": 326268.80577408, + "T": "2017-11-16T23:36:00", + "BV": 9.27476193 + }, + { + "O": 2.843e-05, + "H": 2.846e-05, + "L": 2.836e-05, + "C": 2.841e-05, + "V": 84261.94870331, + "T": "2017-11-16T23:37:00", + "BV": 2.3920003 + }, + { + "O": 2.841e-05, + "H": 2.845e-05, + "L": 2.836e-05, + "C": 2.842e-05, + "V": 58248.37442894, + "T": "2017-11-16T23:38:00", + "BV": 1.65588373 + }, + { + "O": 2.845e-05, + "H": 2.845e-05, + "L": 2.842e-05, + "C": 2.845e-05, + "V": 18274.46958872, + "T": "2017-11-16T23:39:00", + "BV": 0.51961068 + }, + { + "O": 2.845e-05, + "H": 2.845e-05, + "L": 2.836e-05, + "C": 2.845e-05, + "V": 66771.72944289, + "T": "2017-11-16T23:40:00", + "BV": 1.89658095 + }, + { + "O": 2.845e-05, + "H": 2.845e-05, + "L": 2.829e-05, + "C": 2.836e-05, + "V": 145625.01067324, + "T": "2017-11-16T23:41:00", + "BV": 4.13123463 + }, + { + "O": 2.836e-05, + "H": 2.846e-05, + "L": 2.831e-05, + "C": 2.844e-05, + "V": 83001.35769065, + "T": "2017-11-16T23:42:00", + "BV": 2.35878983 + }, + { + "O": 2.844e-05, + "H": 2.845e-05, + "L": 2.838e-05, + "C": 2.844e-05, + "V": 54354.12128908, + "T": "2017-11-16T23:43:00", + "BV": 1.5454492 + }, + { + "O": 2.844e-05, + "H": 2.86e-05, + "L": 2.838e-05, + "C": 2.855e-05, + "V": 36509.9185146, + "T": "2017-11-16T23:44:00", + "BV": 1.03973747 + }, + { + "O": 2.859e-05, + "H": 2.859e-05, + "L": 2.836e-05, + "C": 2.836e-05, + "V": 206308.35274063, + "T": "2017-11-16T23:45:00", + "BV": 5.86018697 + }, + { + "O": 2.835e-05, + "H": 2.837e-05, + "L": 2.825e-05, + "C": 2.825e-05, + "V": 43861.09785092, + "T": "2017-11-16T23:46:00", + "BV": 1.24252029 + }, + { + "O": 2.837e-05, + "H": 2.85e-05, + "L": 2.825e-05, + "C": 2.85e-05, + "V": 34280.09478761, + "T": "2017-11-16T23:47:00", + "BV": 0.97078808 + }, + { + "O": 2.849e-05, + "H": 2.852e-05, + "L": 2.831e-05, + "C": 2.84e-05, + "V": 47744.46403917, + "T": "2017-11-16T23:48:00", + "BV": 1.3598545 + }, + { + "O": 2.852e-05, + "H": 2.852e-05, + "L": 2.835e-05, + "C": 2.852e-05, + "V": 29229.00148719, + "T": "2017-11-16T23:49:00", + "BV": 0.83214868 + }, + { + "O": 2.849e-05, + "H": 2.852e-05, + "L": 2.849e-05, + "C": 2.852e-05, + "V": 96125.05086914, + "T": "2017-11-16T23:50:00", + "BV": 2.74114028 + }, + { + "O": 2.852e-05, + "H": 2.883e-05, + "L": 2.85e-05, + "C": 2.879e-05, + "V": 111038.4534489, + "T": "2017-11-16T23:51:00", + "BV": 3.17390433 + }, + { + "O": 2.879e-05, + "H": 2.883e-05, + "L": 2.871e-05, + "C": 2.881e-05, + "V": 77044.65132105, + "T": "2017-11-16T23:52:00", + "BV": 2.21857441 + }, + { + "O": 2.881e-05, + "H": 2.886e-05, + "L": 2.881e-05, + "C": 2.885e-05, + "V": 42918.27164628, + "T": "2017-11-16T23:53:00", + "BV": 1.23774462 + }, + { + "O": 2.885e-05, + "H": 2.896e-05, + "L": 2.885e-05, + "C": 2.895e-05, + "V": 29224.02685074, + "T": "2017-11-16T23:54:00", + "BV": 0.84481173 + }, + { + "O": 2.895e-05, + "H": 2.9e-05, + "L": 2.887e-05, + "C": 2.89e-05, + "V": 253009.10373401, + "T": "2017-11-16T23:55:00", + "BV": 7.32843997 + }, + { + "O": 2.89e-05, + "H": 2.904e-05, + "L": 2.885e-05, + "C": 2.896e-05, + "V": 85349.50030346, + "T": "2017-11-16T23:56:00", + "BV": 2.47073469 + }, + { + "O": 2.896e-05, + "H": 2.906e-05, + "L": 2.89e-05, + "C": 2.906e-05, + "V": 182240.07358332, + "T": "2017-11-16T23:57:00", + "BV": 5.29192973 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.893e-05, + "C": 2.902e-05, + "V": 79630.8808465, + "T": "2017-11-16T23:58:00", + "BV": 2.30710447 + }, + { + "O": 2.898e-05, + "H": 2.902e-05, + "L": 2.895e-05, + "C": 2.896e-05, + "V": 68777.30920587, + "T": "2017-11-16T23:59:00", + "BV": 1.99408077 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.872e-05, + "C": 2.873e-05, + "V": 80615.07318495, + "T": "2017-11-17T00:00:00", + "BV": 2.32598492 + }, + { + "O": 2.875e-05, + "H": 2.893e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 51248.63304319, + "T": "2017-11-17T00:01:00", + "BV": 1.47511873 + }, + { + "O": 2.874e-05, + "H": 2.885e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 29874.45177079, + "T": "2017-11-17T00:02:00", + "BV": 0.85889043 + }, + { + "O": 2.874e-05, + "H": 2.877e-05, + "L": 2.859e-05, + "C": 2.866e-05, + "V": 53512.3173228, + "T": "2017-11-17T00:03:00", + "BV": 1.53353026 + }, + { + "O": 2.866e-05, + "H": 2.885e-05, + "L": 2.862e-05, + "C": 2.878e-05, + "V": 260699.78965629, + "T": "2017-11-17T00:04:00", + "BV": 7.48466239 + }, + { + "O": 2.878e-05, + "H": 2.885e-05, + "L": 2.86e-05, + "C": 2.876e-05, + "V": 35565.33995995, + "T": "2017-11-17T00:05:00", + "BV": 1.02188019 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.851e-05, + "C": 2.854e-05, + "V": 77809.12193901, + "T": "2017-11-17T00:06:00", + "BV": 2.22137476 + }, + { + "O": 2.871e-05, + "H": 2.873e-05, + "L": 2.854e-05, + "C": 2.871e-05, + "V": 67307.78715007, + "T": "2017-11-17T00:07:00", + "BV": 1.92815672 + }, + { + "O": 2.872e-05, + "H": 2.873e-05, + "L": 2.852e-05, + "C": 2.873e-05, + "V": 72847.49378319, + "T": "2017-11-17T00:08:00", + "BV": 2.08939982 + }, + { + "O": 2.873e-05, + "H": 2.878e-05, + "L": 2.871e-05, + "C": 2.872e-05, + "V": 76848.72695408, + "T": "2017-11-17T00:09:00", + "BV": 2.2075525 + }, + { + "O": 2.873e-05, + "H": 2.885e-05, + "L": 2.872e-05, + "C": 2.873e-05, + "V": 48220.99674717, + "T": "2017-11-17T00:10:00", + "BV": 1.38668453 + }, + { + "O": 2.872e-05, + "H": 2.881e-05, + "L": 2.87e-05, + "C": 2.872e-05, + "V": 109022.15794153, + "T": "2017-11-17T00:11:00", + "BV": 3.13132983 + }, + { + "O": 2.872e-05, + "H": 2.872e-05, + "L": 2.87e-05, + "C": 2.872e-05, + "V": 17799.37084472, + "T": "2017-11-17T00:12:00", + "BV": 0.5111776 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.85e-05, + "C": 2.86e-05, + "V": 95103.87182119, + "T": "2017-11-17T00:13:00", + "BV": 2.72058921 + }, + { + "O": 2.86e-05, + "H": 2.867e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 125517.56295859, + "T": "2017-11-17T00:14:00", + "BV": 3.58796528 + }, + { + "O": 2.848e-05, + "H": 2.849e-05, + "L": 2.829e-05, + "C": 2.839e-05, + "V": 47602.62402441, + "T": "2017-11-17T00:15:00", + "BV": 1.35179237 + }, + { + "O": 2.83e-05, + "H": 2.83e-05, + "L": 2.819e-05, + "C": 2.82e-05, + "V": 154167.14297137, + "T": "2017-11-17T00:16:00", + "BV": 4.35240286 + }, + { + "O": 2.82e-05, + "H": 2.82e-05, + "L": 2.818e-05, + "C": 2.82e-05, + "V": 96067.66304684, + "T": "2017-11-17T00:17:00", + "BV": 2.70864188 + }, + { + "O": 2.82e-05, + "H": 2.82e-05, + "L": 2.818e-05, + "C": 2.818e-05, + "V": 21955.87065524, + "T": "2017-11-17T00:18:00", + "BV": 0.61901633 + }, + { + "O": 2.818e-05, + "H": 2.82e-05, + "L": 2.806e-05, + "C": 2.82e-05, + "V": 344236.3697722, + "T": "2017-11-17T00:19:00", + "BV": 9.69057148 + }, + { + "O": 2.819e-05, + "H": 2.82e-05, + "L": 2.807e-05, + "C": 2.82e-05, + "V": 75980.95737657, + "T": "2017-11-17T00:20:00", + "BV": 2.140277 + }, + { + "O": 2.82e-05, + "H": 2.82e-05, + "L": 2.804e-05, + "C": 2.817e-05, + "V": 40893.98024023, + "T": "2017-11-17T00:21:00", + "BV": 1.14770944 + }, + { + "O": 2.817e-05, + "H": 2.818e-05, + "L": 2.802e-05, + "C": 2.803e-05, + "V": 286489.11186803, + "T": "2017-11-17T00:22:00", + "BV": 8.03305151 + }, + { + "O": 2.813e-05, + "H": 2.813e-05, + "L": 2.8e-05, + "C": 2.81e-05, + "V": 147897.43692369, + "T": "2017-11-17T00:23:00", + "BV": 4.14352391 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.801e-05, + "C": 2.81e-05, + "V": 124632.42778667, + "T": "2017-11-17T00:24:00", + "BV": 3.49418755 + }, + { + "O": 2.809e-05, + "H": 2.811e-05, + "L": 2.8e-05, + "C": 2.811e-05, + "V": 99217.64616156, + "T": "2017-11-17T00:25:00", + "BV": 2.78169628 + }, + { + "O": 2.809e-05, + "H": 2.811e-05, + "L": 2.8e-05, + "C": 2.811e-05, + "V": 106348.74404236, + "T": "2017-11-17T00:26:00", + "BV": 2.98082772 + }, + { + "O": 2.811e-05, + "H": 2.814e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 79453.84576142, + "T": "2017-11-17T00:27:00", + "BV": 2.23217394 + }, + { + "O": 2.811e-05, + "H": 2.817e-05, + "L": 2.806e-05, + "C": 2.806e-05, + "V": 51856.76047389, + "T": "2017-11-17T00:28:00", + "BV": 1.45854468 + }, + { + "O": 2.816e-05, + "H": 2.816e-05, + "L": 2.8e-05, + "C": 2.808e-05, + "V": 32948.78508495, + "T": "2017-11-17T00:29:00", + "BV": 0.92517615 + }, + { + "O": 2.808e-05, + "H": 2.808e-05, + "L": 2.8e-05, + "C": 2.802e-05, + "V": 25662.30002497, + "T": "2017-11-17T00:30:00", + "BV": 0.71937894 + }, + { + "O": 2.808e-05, + "H": 2.808e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 1121298.06956427, + "T": "2017-11-17T00:31:00", + "BV": 31.39668114 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.795e-05, + "C": 2.798e-05, + "V": 101957.27778472, + "T": "2017-11-17T00:32:00", + "BV": 2.85150022 + }, + { + "O": 2.798e-05, + "H": 2.798e-05, + "L": 2.79e-05, + "C": 2.79e-05, + "V": 42766.59457193, + "T": "2017-11-17T00:33:00", + "BV": 1.19415086 + }, + { + "O": 2.79e-05, + "H": 2.79e-05, + "L": 2.785e-05, + "C": 2.785e-05, + "V": 134189.90483042, + "T": "2017-11-17T00:34:00", + "BV": 3.74073386 + }, + { + "O": 2.788e-05, + "H": 2.79e-05, + "L": 2.785e-05, + "C": 2.788e-05, + "V": 33794.23990535, + "T": "2017-11-17T00:35:00", + "BV": 0.94180596 + }, + { + "O": 2.785e-05, + "H": 2.796e-05, + "L": 2.782e-05, + "C": 2.796e-05, + "V": 182734.18146343, + "T": "2017-11-17T00:36:00", + "BV": 5.09034106 + }, + { + "O": 2.79e-05, + "H": 2.796e-05, + "L": 2.781e-05, + "C": 2.789e-05, + "V": 42804.93560723, + "T": "2017-11-17T00:37:00", + "BV": 1.19261444 + }, + { + "O": 2.786e-05, + "H": 2.793e-05, + "L": 2.785e-05, + "C": 2.785e-05, + "V": 243288.64688233, + "T": "2017-11-17T00:38:00", + "BV": 6.77726345 + }, + { + "O": 2.785e-05, + "H": 2.789e-05, + "L": 2.781e-05, + "C": 2.781e-05, + "V": 341850.79865554, + "T": "2017-11-17T00:39:00", + "BV": 9.51976041 + }, + { + "O": 2.781e-05, + "H": 2.785e-05, + "L": 2.77e-05, + "C": 2.77e-05, + "V": 96444.05057138, + "T": "2017-11-17T00:40:00", + "BV": 2.6770079 + }, + { + "O": 2.77e-05, + "H": 2.77e-05, + "L": 2.755e-05, + "C": 2.765e-05, + "V": 438728.94275442, + "T": "2017-11-17T00:41:00", + "BV": 12.14365645 + }, + { + "O": 2.765e-05, + "H": 2.775e-05, + "L": 2.75e-05, + "C": 2.752e-05, + "V": 392412.10753527, + "T": "2017-11-17T00:42:00", + "BV": 10.80864877 + }, + { + "O": 2.752e-05, + "H": 2.775e-05, + "L": 2.75e-05, + "C": 2.775e-05, + "V": 290573.98863098, + "T": "2017-11-17T00:43:00", + "BV": 8.00433213 + }, + { + "O": 2.772e-05, + "H": 2.781e-05, + "L": 2.757e-05, + "C": 2.774e-05, + "V": 141063.81722478, + "T": "2017-11-17T00:44:00", + "BV": 3.91205287 + }, + { + "O": 2.774e-05, + "H": 2.774e-05, + "L": 2.767e-05, + "C": 2.774e-05, + "V": 21217.33606377, + "T": "2017-11-17T00:45:00", + "BV": 0.58827068 + }, + { + "O": 2.774e-05, + "H": 2.774e-05, + "L": 2.75e-05, + "C": 2.75e-05, + "V": 138427.45518967, + "T": "2017-11-17T00:46:00", + "BV": 3.81652354 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.751e-05, + "C": 2.765e-05, + "V": 151660.41175888, + "T": "2017-11-17T00:47:00", + "BV": 4.18584249 + }, + { + "O": 2.751e-05, + "H": 2.772e-05, + "L": 2.751e-05, + "C": 2.764e-05, + "V": 34236.16797813, + "T": "2017-11-17T00:48:00", + "BV": 0.94490827 + }, + { + "O": 2.759e-05, + "H": 2.764e-05, + "L": 2.755e-05, + "C": 2.758e-05, + "V": 109757.14073957, + "T": "2017-11-17T00:49:00", + "BV": 3.02730597 + }, + { + "O": 2.755e-05, + "H": 2.773e-05, + "L": 2.752e-05, + "C": 2.773e-05, + "V": 122376.42128075, + "T": "2017-11-17T00:50:00", + "BV": 3.37749274 + }, + { + "O": 2.773e-05, + "H": 2.775e-05, + "L": 2.773e-05, + "C": 2.775e-05, + "V": 67769.81261011, + "T": "2017-11-17T00:51:00", + "BV": 1.87932663 + }, + { + "O": 2.775e-05, + "H": 2.78e-05, + "L": 2.769e-05, + "C": 2.771e-05, + "V": 65477.66931483, + "T": "2017-11-17T00:52:00", + "BV": 1.81765651 + }, + { + "O": 2.776e-05, + "H": 2.798e-05, + "L": 2.776e-05, + "C": 2.797e-05, + "V": 161213.78425559, + "T": "2017-11-17T00:53:00", + "BV": 4.50118348 + }, + { + "O": 2.797e-05, + "H": 2.8e-05, + "L": 2.785e-05, + "C": 2.786e-05, + "V": 58734.93804946, + "T": "2017-11-17T00:54:00", + "BV": 1.63894535 + }, + { + "O": 2.786e-05, + "H": 2.793e-05, + "L": 2.786e-05, + "C": 2.79e-05, + "V": 7127.54405761, + "T": "2017-11-17T00:55:00", + "BV": 0.19880886 + }, + { + "O": 2.798e-05, + "H": 2.802e-05, + "L": 2.79e-05, + "C": 2.801e-05, + "V": 34745.74306815, + "T": "2017-11-17T00:56:00", + "BV": 0.9725789 + }, + { + "O": 2.799e-05, + "H": 2.801e-05, + "L": 2.791e-05, + "C": 2.799e-05, + "V": 46563.08440713, + "T": "2017-11-17T00:57:00", + "BV": 1.29999905 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.792e-05, + "C": 2.799e-05, + "V": 33874.22459302, + "T": "2017-11-17T00:58:00", + "BV": 0.94627581 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.771e-05, + "C": 2.792e-05, + "V": 190003.38277411, + "T": "2017-11-17T00:59:00", + "BV": 5.30313164 + }, + { + "O": 2.798e-05, + "H": 2.8e-05, + "L": 2.775e-05, + "C": 2.79e-05, + "V": 33631.46585002, + "T": "2017-11-17T01:00:00", + "BV": 0.93666103 + }, + { + "O": 2.791e-05, + "H": 2.791e-05, + "L": 2.768e-05, + "C": 2.778e-05, + "V": 32505.63082298, + "T": "2017-11-17T01:01:00", + "BV": 0.90294056 + }, + { + "O": 2.778e-05, + "H": 2.788e-05, + "L": 2.77e-05, + "C": 2.788e-05, + "V": 47850.68583315, + "T": "2017-11-17T01:02:00", + "BV": 1.32795964 + }, + { + "O": 2.788e-05, + "H": 2.788e-05, + "L": 2.771e-05, + "C": 2.778e-05, + "V": 22799.37229392, + "T": "2017-11-17T01:03:00", + "BV": 0.63326308 + }, + { + "O": 2.777e-05, + "H": 2.779e-05, + "L": 2.777e-05, + "C": 2.777e-05, + "V": 37275.61025437, + "T": "2017-11-17T01:04:00", + "BV": 1.035535 + }, + { + "O": 2.777e-05, + "H": 2.78e-05, + "L": 2.772e-05, + "C": 2.78e-05, + "V": 79950.16253355, + "T": "2017-11-17T01:05:00", + "BV": 2.22135157 + }, + { + "O": 2.779e-05, + "H": 2.786e-05, + "L": 2.779e-05, + "C": 2.784e-05, + "V": 14007.77898624, + "T": "2017-11-17T01:06:00", + "BV": 0.38960384 + }, + { + "O": 2.784e-05, + "H": 2.786e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 20067.15539343, + "T": "2017-11-17T01:07:00", + "BV": 0.55821823 + }, + { + "O": 2.78e-05, + "H": 2.781e-05, + "L": 2.768e-05, + "C": 2.772e-05, + "V": 51541.65320124, + "T": "2017-11-17T01:08:00", + "BV": 1.43158399 + }, + { + "O": 2.772e-05, + "H": 2.772e-05, + "L": 2.765e-05, + "C": 2.772e-05, + "V": 93010.93254122, + "T": "2017-11-17T01:09:00", + "BV": 2.57209814 + }, + { + "O": 2.766e-05, + "H": 2.766e-05, + "L": 2.753e-05, + "C": 2.753e-05, + "V": 53393.98487722, + "T": "2017-11-17T01:10:00", + "BV": 1.4758703 + }, + { + "O": 2.753e-05, + "H": 2.766e-05, + "L": 2.751e-05, + "C": 2.751e-05, + "V": 95718.40204561, + "T": "2017-11-17T01:11:00", + "BV": 2.63622867 + }, + { + "O": 2.766e-05, + "H": 2.766e-05, + "L": 2.75e-05, + "C": 2.766e-05, + "V": 22651.13048661, + "T": "2017-11-17T01:12:00", + "BV": 0.62569917 + }, + { + "O": 2.766e-05, + "H": 2.766e-05, + "L": 2.748e-05, + "C": 2.748e-05, + "V": 88461.43089815, + "T": "2017-11-17T01:13:00", + "BV": 2.43311781 + }, + { + "O": 2.75e-05, + "H": 2.758e-05, + "L": 2.726e-05, + "C": 2.728e-05, + "V": 465516.88579582, + "T": "2017-11-17T01:14:00", + "BV": 12.75845982 + }, + { + "O": 2.728e-05, + "H": 2.749e-05, + "L": 2.724e-05, + "C": 2.73e-05, + "V": 119943.65101784, + "T": "2017-11-17T01:15:00", + "BV": 3.27968831 + }, + { + "O": 2.731e-05, + "H": 2.747e-05, + "L": 2.722e-05, + "C": 2.722e-05, + "V": 85897.31906973, + "T": "2017-11-17T01:16:00", + "BV": 2.34685734 + }, + { + "O": 2.723e-05, + "H": 2.744e-05, + "L": 2.723e-05, + "C": 2.743e-05, + "V": 38422.67778869, + "T": "2017-11-17T01:17:00", + "BV": 1.04729388 + }, + { + "O": 2.739e-05, + "H": 2.742e-05, + "L": 2.727e-05, + "C": 2.742e-05, + "V": 15986.79162328, + "T": "2017-11-17T01:18:00", + "BV": 0.43763378 + }, + { + "O": 2.734e-05, + "H": 2.742e-05, + "L": 2.727e-05, + "C": 2.742e-05, + "V": 19838.10059355, + "T": "2017-11-17T01:19:00", + "BV": 0.54359417 + }, + { + "O": 2.729e-05, + "H": 2.764e-05, + "L": 2.727e-05, + "C": 2.758e-05, + "V": 66862.10451957, + "T": "2017-11-17T01:20:00", + "BV": 1.83451571 + }, + { + "O": 2.747e-05, + "H": 2.756e-05, + "L": 2.722e-05, + "C": 2.74e-05, + "V": 133782.51731728, + "T": "2017-11-17T01:21:00", + "BV": 3.66370775 + }, + { + "O": 2.754e-05, + "H": 2.754e-05, + "L": 2.725e-05, + "C": 2.728e-05, + "V": 143482.61545669, + "T": "2017-11-17T01:22:00", + "BV": 3.91719792 + }, + { + "O": 2.731e-05, + "H": 2.77e-05, + "L": 2.72e-05, + "C": 2.734e-05, + "V": 194981.13752448, + "T": "2017-11-17T01:23:00", + "BV": 5.35375495 + }, + { + "O": 2.75e-05, + "H": 2.758e-05, + "L": 2.728e-05, + "C": 2.758e-05, + "V": 78868.43206617, + "T": "2017-11-17T01:24:00", + "BV": 2.15623491 + }, + { + "O": 2.742e-05, + "H": 2.76e-05, + "L": 2.742e-05, + "C": 2.759e-05, + "V": 51899.97671608, + "T": "2017-11-17T01:25:00", + "BV": 1.43002688 + }, + { + "O": 2.759e-05, + "H": 2.778e-05, + "L": 2.742e-05, + "C": 2.751e-05, + "V": 69534.36317763, + "T": "2017-11-17T01:26:00", + "BV": 1.91858038 + }, + { + "O": 2.751e-05, + "H": 2.77e-05, + "L": 2.744e-05, + "C": 2.76e-05, + "V": 17739.92554077, + "T": "2017-11-17T01:27:00", + "BV": 0.48860491 + }, + { + "O": 2.769e-05, + "H": 2.773e-05, + "L": 2.76e-05, + "C": 2.76e-05, + "V": 15061.77734453, + "T": "2017-11-17T01:28:00", + "BV": 0.41717117 + }, + { + "O": 2.76e-05, + "H": 2.77e-05, + "L": 2.744e-05, + "C": 2.76e-05, + "V": 50684.45431857, + "T": "2017-11-17T01:29:00", + "BV": 1.39659519 + }, + { + "O": 2.761e-05, + "H": 2.761e-05, + "L": 2.742e-05, + "C": 2.742e-05, + "V": 46353.83072014, + "T": "2017-11-17T01:30:00", + "BV": 1.2756639 + }, + { + "O": 2.751e-05, + "H": 2.751e-05, + "L": 2.722e-05, + "C": 2.748e-05, + "V": 73610.49878363, + "T": "2017-11-17T01:31:00", + "BV": 2.01300743 + }, + { + "O": 2.751e-05, + "H": 2.757e-05, + "L": 2.748e-05, + "C": 2.751e-05, + "V": 69706.73735616, + "T": "2017-11-17T01:32:00", + "BV": 1.91775224 + }, + { + "O": 2.751e-05, + "H": 2.76e-05, + "L": 2.74e-05, + "C": 2.743e-05, + "V": 77804.3770067, + "T": "2017-11-17T01:33:00", + "BV": 2.14226432 + }, + { + "O": 2.751e-05, + "H": 2.759e-05, + "L": 2.742e-05, + "C": 2.742e-05, + "V": 48740.41705315, + "T": "2017-11-17T01:34:00", + "BV": 1.33908865 + }, + { + "O": 2.744e-05, + "H": 2.758e-05, + "L": 2.744e-05, + "C": 2.744e-05, + "V": 49305.57724578, + "T": "2017-11-17T01:35:00", + "BV": 1.35398459 + }, + { + "O": 2.744e-05, + "H": 2.759e-05, + "L": 2.741e-05, + "C": 2.744e-05, + "V": 141059.91023034, + "T": "2017-11-17T01:36:00", + "BV": 3.87260739 + }, + { + "O": 2.758e-05, + "H": 2.761e-05, + "L": 2.73e-05, + "C": 2.755e-05, + "V": 159112.15636428, + "T": "2017-11-17T01:37:00", + "BV": 4.38007835 + }, + { + "O": 2.752e-05, + "H": 2.759e-05, + "L": 2.737e-05, + "C": 2.759e-05, + "V": 84957.16989062, + "T": "2017-11-17T01:38:00", + "BV": 2.33886226 + }, + { + "O": 2.759e-05, + "H": 2.759e-05, + "L": 2.738e-05, + "C": 2.753e-05, + "V": 8646.64134966, + "T": "2017-11-17T01:39:00", + "BV": 0.23745777 + }, + { + "O": 2.753e-05, + "H": 2.762e-05, + "L": 2.749e-05, + "C": 2.762e-05, + "V": 153172.54036051, + "T": "2017-11-17T01:40:00", + "BV": 4.2247105 + }, + { + "O": 2.764e-05, + "H": 2.78e-05, + "L": 2.764e-05, + "C": 2.774e-05, + "V": 84720.32654152, + "T": "2017-11-17T01:41:00", + "BV": 2.35281936 + }, + { + "O": 2.774e-05, + "H": 2.79e-05, + "L": 2.766e-05, + "C": 2.79e-05, + "V": 143957.23394639, + "T": "2017-11-17T01:42:00", + "BV": 4.00206855 + }, + { + "O": 2.784e-05, + "H": 2.791e-05, + "L": 2.78e-05, + "C": 2.791e-05, + "V": 12054.94848872, + "T": "2017-11-17T01:43:00", + "BV": 0.33616203 + }, + { + "O": 2.79e-05, + "H": 2.798e-05, + "L": 2.79e-05, + "C": 2.798e-05, + "V": 55585.79560127, + "T": "2017-11-17T01:44:00", + "BV": 1.55211825 + }, + { + "O": 2.799e-05, + "H": 2.802e-05, + "L": 2.796e-05, + "C": 2.8e-05, + "V": 90783.16394216, + "T": "2017-11-17T01:45:00", + "BV": 2.53951068 + }, + { + "O": 2.801e-05, + "H": 2.821e-05, + "L": 2.797e-05, + "C": 2.819e-05, + "V": 56811.07697457, + "T": "2017-11-17T01:46:00", + "BV": 1.59397322 + }, + { + "O": 2.82e-05, + "H": 2.829e-05, + "L": 2.819e-05, + "C": 2.825e-05, + "V": 68793.34697483, + "T": "2017-11-17T01:47:00", + "BV": 1.94111949 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.812e-05, + "C": 2.822e-05, + "V": 131113.393873, + "T": "2017-11-17T01:48:00", + "BV": 3.69720975 + }, + { + "O": 2.822e-05, + "H": 2.825e-05, + "L": 2.801e-05, + "C": 2.82e-05, + "V": 44836.17738527, + "T": "2017-11-17T01:49:00", + "BV": 1.26512381 + }, + { + "O": 2.821e-05, + "H": 2.821e-05, + "L": 2.798e-05, + "C": 2.798e-05, + "V": 62662.21040386, + "T": "2017-11-17T01:50:00", + "BV": 1.75598479 + }, + { + "O": 2.811e-05, + "H": 2.818e-05, + "L": 2.795e-05, + "C": 2.818e-05, + "V": 66809.86490197, + "T": "2017-11-17T01:51:00", + "BV": 1.8718925 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.802e-05, + "C": 2.81e-05, + "V": 85471.45470392, + "T": "2017-11-17T01:52:00", + "BV": 2.39776831 + }, + { + "O": 2.81e-05, + "H": 2.81e-05, + "L": 2.808e-05, + "C": 2.808e-05, + "V": 25100.55710014, + "T": "2017-11-17T01:53:00", + "BV": 0.70488796 + }, + { + "O": 2.808e-05, + "H": 2.831e-05, + "L": 2.808e-05, + "C": 2.82e-05, + "V": 53003.09080122, + "T": "2017-11-17T01:54:00", + "BV": 1.49562362 + }, + { + "O": 2.82e-05, + "H": 2.822e-05, + "L": 2.816e-05, + "C": 2.818e-05, + "V": 12673.19331534, + "T": "2017-11-17T01:55:00", + "BV": 0.35718996 + }, + { + "O": 2.82e-05, + "H": 2.82e-05, + "L": 2.796e-05, + "C": 2.808e-05, + "V": 67083.57165682, + "T": "2017-11-17T01:56:00", + "BV": 1.88507619 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.808e-05, + "C": 2.815e-05, + "V": 88029.96930963, + "T": "2017-11-17T01:57:00", + "BV": 2.47723942 + }, + { + "O": 2.817e-05, + "H": 2.817e-05, + "L": 2.805e-05, + "C": 2.805e-05, + "V": 5872.07663222, + "T": "2017-11-17T01:58:00", + "BV": 0.1650783 + }, + { + "O": 2.805e-05, + "H": 2.82e-05, + "L": 2.805e-05, + "C": 2.818e-05, + "V": 29195.55977384, + "T": "2017-11-17T01:59:00", + "BV": 0.82270608 + }, + { + "O": 2.818e-05, + "H": 2.831e-05, + "L": 2.815e-05, + "C": 2.82e-05, + "V": 42471.73634833, + "T": "2017-11-17T02:00:00", + "BV": 1.19891109 + }, + { + "O": 2.815e-05, + "H": 2.832e-05, + "L": 2.815e-05, + "C": 2.832e-05, + "V": 19812.57150149, + "T": "2017-11-17T02:01:00", + "BV": 0.56039817 + }, + { + "O": 2.832e-05, + "H": 2.833e-05, + "L": 2.815e-05, + "C": 2.816e-05, + "V": 43624.16681499, + "T": "2017-11-17T02:02:00", + "BV": 1.23302976 + }, + { + "O": 2.816e-05, + "H": 2.83e-05, + "L": 2.815e-05, + "C": 2.815e-05, + "V": 40640.16342959, + "T": "2017-11-17T02:03:00", + "BV": 1.14493351 + }, + { + "O": 2.816e-05, + "H": 2.83e-05, + "L": 2.809e-05, + "C": 2.83e-05, + "V": 95874.0545114, + "T": "2017-11-17T02:04:00", + "BV": 2.69913786 + }, + { + "O": 2.821e-05, + "H": 2.832e-05, + "L": 2.813e-05, + "C": 2.814e-05, + "V": 30774.71883729, + "T": "2017-11-17T02:05:00", + "BV": 0.86886576 + }, + { + "O": 2.815e-05, + "H": 2.848e-05, + "L": 2.814e-05, + "C": 2.831e-05, + "V": 25893.49097156, + "T": "2017-11-17T02:06:00", + "BV": 0.73272244 + }, + { + "O": 2.83e-05, + "H": 2.842e-05, + "L": 2.82e-05, + "C": 2.842e-05, + "V": 336094.32032076, + "T": "2017-11-17T02:07:00", + "BV": 9.49522506 + }, + { + "O": 2.842e-05, + "H": 2.846e-05, + "L": 2.831e-05, + "C": 2.839e-05, + "V": 305732.24552856, + "T": "2017-11-17T02:08:00", + "BV": 8.66643562 + }, + { + "O": 2.839e-05, + "H": 2.846e-05, + "L": 2.82e-05, + "C": 2.832e-05, + "V": 151017.24265495, + "T": "2017-11-17T02:09:00", + "BV": 4.27628783 + }, + { + "O": 2.835e-05, + "H": 2.835e-05, + "L": 2.821e-05, + "C": 2.828e-05, + "V": 42627.15417049, + "T": "2017-11-17T02:10:00", + "BV": 1.20604948 + }, + { + "O": 2.832e-05, + "H": 2.834e-05, + "L": 2.82e-05, + "C": 2.83e-05, + "V": 40486.87293554, + "T": "2017-11-17T02:11:00", + "BV": 1.14386955 + }, + { + "O": 2.83e-05, + "H": 2.834e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 264452.58262896, + "T": "2017-11-17T02:12:00", + "BV": 7.45975484 + }, + { + "O": 2.82e-05, + "H": 2.83e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 91781.79155915, + "T": "2017-11-17T02:13:00", + "BV": 2.59087411 + }, + { + "O": 2.82e-05, + "H": 2.835e-05, + "L": 2.813e-05, + "C": 2.813e-05, + "V": 71774.33181589, + "T": "2017-11-17T02:14:00", + "BV": 2.02370823 + }, + { + "O": 2.812e-05, + "H": 2.83e-05, + "L": 2.81e-05, + "C": 2.822e-05, + "V": 17462.73396345, + "T": "2017-11-17T02:15:00", + "BV": 0.49132259 + }, + { + "O": 2.822e-05, + "H": 2.834e-05, + "L": 2.816e-05, + "C": 2.827e-05, + "V": 40290.9865156, + "T": "2017-11-17T02:16:00", + "BV": 1.13883218 + }, + { + "O": 2.834e-05, + "H": 2.842e-05, + "L": 2.823e-05, + "C": 2.837e-05, + "V": 47871.87459739, + "T": "2017-11-17T02:17:00", + "BV": 1.35709832 + }, + { + "O": 2.837e-05, + "H": 2.84e-05, + "L": 2.808e-05, + "C": 2.837e-05, + "V": 120233.6734051, + "T": "2017-11-17T02:18:00", + "BV": 3.39093684 + }, + { + "O": 2.837e-05, + "H": 2.845e-05, + "L": 2.81e-05, + "C": 2.832e-05, + "V": 63423.43675496, + "T": "2017-11-17T02:19:00", + "BV": 1.79898209 + }, + { + "O": 2.832e-05, + "H": 2.832e-05, + "L": 2.811e-05, + "C": 2.811e-05, + "V": 117907.17117085, + "T": "2017-11-17T02:20:00", + "BV": 3.33165474 + }, + { + "O": 2.811e-05, + "H": 2.816e-05, + "L": 2.797e-05, + "C": 2.801e-05, + "V": 124498.84094398, + "T": "2017-11-17T02:21:00", + "BV": 3.49094431 + }, + { + "O": 2.812e-05, + "H": 2.814e-05, + "L": 2.781e-05, + "C": 2.801e-05, + "V": 28616.6248191, + "T": "2017-11-17T02:22:00", + "BV": 0.80058758 + }, + { + "O": 2.811e-05, + "H": 2.811e-05, + "L": 2.78e-05, + "C": 2.801e-05, + "V": 73448.55300961, + "T": "2017-11-17T02:23:00", + "BV": 2.0471132 + }, + { + "O": 2.801e-05, + "H": 2.81e-05, + "L": 2.78e-05, + "C": 2.78e-05, + "V": 117564.89335023, + "T": "2017-11-17T02:24:00", + "BV": 3.28654953 + }, + { + "O": 2.808e-05, + "H": 2.808e-05, + "L": 2.781e-05, + "C": 2.784e-05, + "V": 48390.58275826, + "T": "2017-11-17T02:25:00", + "BV": 1.34776811 + }, + { + "O": 2.783e-05, + "H": 2.804e-05, + "L": 2.783e-05, + "C": 2.804e-05, + "V": 6694.79967016, + "T": "2017-11-17T02:26:00", + "BV": 0.18733726 + }, + { + "O": 2.804e-05, + "H": 2.808e-05, + "L": 2.782e-05, + "C": 2.803e-05, + "V": 51486.78219348, + "T": "2017-11-17T02:27:00", + "BV": 1.44095724 + }, + { + "O": 2.8e-05, + "H": 2.804e-05, + "L": 2.8e-05, + "C": 2.803e-05, + "V": 19774.69194288, + "T": "2017-11-17T02:28:00", + "BV": 0.55432266 + }, + { + "O": 2.802e-05, + "H": 2.803e-05, + "L": 2.78e-05, + "C": 2.781e-05, + "V": 57321.95980903, + "T": "2017-11-17T02:29:00", + "BV": 1.59580827 + }, + { + "O": 2.792e-05, + "H": 2.802e-05, + "L": 2.792e-05, + "C": 2.792e-05, + "V": 8817.93170826, + "T": "2017-11-17T02:30:00", + "BV": 0.24668792 + }, + { + "O": 2.792e-05, + "H": 2.808e-05, + "L": 2.792e-05, + "C": 2.806e-05, + "V": 63773.62276575, + "T": "2017-11-17T02:31:00", + "BV": 1.78601546 + }, + { + "O": 2.806e-05, + "H": 2.81e-05, + "L": 2.8e-05, + "C": 2.8e-05, + "V": 34363.54377457, + "T": "2017-11-17T02:32:00", + "BV": 0.96459495 + }, + { + "O": 2.8e-05, + "H": 2.804e-05, + "L": 2.792e-05, + "C": 2.8e-05, + "V": 70208.24817016, + "T": "2017-11-17T02:33:00", + "BV": 1.96521926 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.799e-05, + "C": 2.8e-05, + "V": 12102.84917785, + "T": "2017-11-17T02:34:00", + "BV": 0.33878356 + }, + { + "O": 2.799e-05, + "H": 2.8e-05, + "L": 2.792e-05, + "C": 2.795e-05, + "V": 9943.29114979, + "T": "2017-11-17T02:35:00", + "BV": 0.27814232 + }, + { + "O": 2.785e-05, + "H": 2.795e-05, + "L": 2.785e-05, + "C": 2.795e-05, + "V": 6479.35463506, + "T": "2017-11-17T02:36:00", + "BV": 0.18103226 + }, + { + "O": 2.795e-05, + "H": 2.795e-05, + "L": 2.795e-05, + "C": 2.795e-05, + "V": 14526.96631025, + "T": "2017-11-17T02:37:00", + "BV": 0.40602863 + }, + { + "O": 2.799e-05, + "H": 2.799e-05, + "L": 2.797e-05, + "C": 2.797e-05, + "V": 9231.40469553, + "T": "2017-11-17T02:38:00", + "BV": 0.25834859 + }, + { + "O": 2.796e-05, + "H": 2.799e-05, + "L": 2.78e-05, + "C": 2.799e-05, + "V": 225775.93918905, + "T": "2017-11-17T02:39:00", + "BV": 6.29808691 + }, + { + "O": 2.799e-05, + "H": 2.806e-05, + "L": 2.799e-05, + "C": 2.806e-05, + "V": 18741.26575517, + "T": "2017-11-17T02:40:00", + "BV": 0.52524429 + }, + { + "O": 2.806e-05, + "H": 2.821e-05, + "L": 2.806e-05, + "C": 2.808e-05, + "V": 116362.05859791, + "T": "2017-11-17T02:41:00", + "BV": 3.27509919 + }, + { + "O": 2.821e-05, + "H": 2.824e-05, + "L": 2.807e-05, + "C": 2.824e-05, + "V": 57259.13201752, + "T": "2017-11-17T02:42:00", + "BV": 1.61095695 + }, + { + "O": 2.824e-05, + "H": 2.828e-05, + "L": 2.821e-05, + "C": 2.822e-05, + "V": 26200.32295482, + "T": "2017-11-17T02:43:00", + "BV": 0.73989362 + }, + { + "O": 2.822e-05, + "H": 2.825e-05, + "L": 2.821e-05, + "C": 2.825e-05, + "V": 12196.58040368, + "T": "2017-11-17T02:44:00", + "BV": 0.34427865 + }, + { + "O": 2.825e-05, + "H": 2.828e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 24096.03720226, + "T": "2017-11-17T02:45:00", + "BV": 0.68024654 + }, + { + "O": 2.815e-05, + "H": 2.82e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 41692.97889932, + "T": "2017-11-17T02:46:00", + "BV": 1.17534551 + }, + { + "O": 2.81e-05, + "H": 2.82e-05, + "L": 2.81e-05, + "C": 2.811e-05, + "V": 8702.37587204, + "T": "2017-11-17T02:47:00", + "BV": 0.24502519 + }, + { + "O": 2.81e-05, + "H": 2.824e-05, + "L": 2.81e-05, + "C": 2.824e-05, + "V": 103681.5098519, + "T": "2017-11-17T02:48:00", + "BV": 2.92117324 + }, + { + "O": 2.82e-05, + "H": 2.824e-05, + "L": 2.811e-05, + "C": 2.824e-05, + "V": 41511.62299851, + "T": "2017-11-17T02:49:00", + "BV": 1.16804294 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.815e-05, + "C": 2.822e-05, + "V": 44896.63471176, + "T": "2017-11-17T02:50:00", + "BV": 1.26609677 + }, + { + "O": 2.822e-05, + "H": 2.83e-05, + "L": 2.815e-05, + "C": 2.83e-05, + "V": 7143.87231515, + "T": "2017-11-17T02:51:00", + "BV": 0.20181145 + }, + { + "O": 2.822e-05, + "H": 2.83e-05, + "L": 2.804e-05, + "C": 2.82e-05, + "V": 118021.62618649, + "T": "2017-11-17T02:52:00", + "BV": 3.32497018 + }, + { + "O": 2.82e-05, + "H": 2.821e-05, + "L": 2.807e-05, + "C": 2.82e-05, + "V": 35182.7356299, + "T": "2017-11-17T02:53:00", + "BV": 0.99136316 + }, + { + "O": 2.821e-05, + "H": 2.825e-05, + "L": 2.815e-05, + "C": 2.819e-05, + "V": 89747.6429971, + "T": "2017-11-17T02:54:00", + "BV": 2.52897389 + }, + { + "O": 2.817e-05, + "H": 2.825e-05, + "L": 2.817e-05, + "C": 2.825e-05, + "V": 1081.12020357, + "T": "2017-11-17T02:55:00", + "BV": 0.0305076 + }, + { + "O": 2.824e-05, + "H": 2.831e-05, + "L": 2.821e-05, + "C": 2.831e-05, + "V": 25683.13068659, + "T": "2017-11-17T02:56:00", + "BV": 0.72600197 + }, + { + "O": 2.829e-05, + "H": 2.831e-05, + "L": 2.825e-05, + "C": 2.831e-05, + "V": 15720.23739485, + "T": "2017-11-17T02:57:00", + "BV": 0.44457834 + }, + { + "O": 2.825e-05, + "H": 2.825e-05, + "L": 2.797e-05, + "C": 2.807e-05, + "V": 335250.68665647, + "T": "2017-11-17T02:58:00", + "BV": 9.40559601 + }, + { + "O": 2.818e-05, + "H": 2.834e-05, + "L": 2.818e-05, + "C": 2.834e-05, + "V": 83858.69582942, + "T": "2017-11-17T02:59:00", + "BV": 2.37176103 + }, + { + "O": 2.829e-05, + "H": 2.836e-05, + "L": 2.803e-05, + "C": 2.832e-05, + "V": 63633.24670395, + "T": "2017-11-17T03:00:00", + "BV": 1.80087821 + }, + { + "O": 2.831e-05, + "H": 2.834e-05, + "L": 2.803e-05, + "C": 2.833e-05, + "V": 40045.01002852, + "T": "2017-11-17T03:01:00", + "BV": 1.12958218 + }, + { + "O": 2.833e-05, + "H": 2.833e-05, + "L": 2.816e-05, + "C": 2.821e-05, + "V": 45196.0826922, + "T": "2017-11-17T03:02:00", + "BV": 1.27683874 + }, + { + "O": 2.828e-05, + "H": 2.845e-05, + "L": 2.828e-05, + "C": 2.845e-05, + "V": 68082.39568696, + "T": "2017-11-17T03:03:00", + "BV": 1.93357706 + }, + { + "O": 2.841e-05, + "H": 2.844e-05, + "L": 2.828e-05, + "C": 2.829e-05, + "V": 40412.51830732, + "T": "2017-11-17T03:04:00", + "BV": 1.14889904 + }, + { + "O": 2.829e-05, + "H": 2.844e-05, + "L": 2.829e-05, + "C": 2.84e-05, + "V": 25732.55972128, + "T": "2017-11-17T03:05:00", + "BV": 0.72843982 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.828e-05, + "C": 2.834e-05, + "V": 11111.90148128, + "T": "2017-11-17T03:06:00", + "BV": 0.31466847 + }, + { + "O": 2.834e-05, + "H": 2.835e-05, + "L": 2.828e-05, + "C": 2.834e-05, + "V": 25039.24274317, + "T": "2017-11-17T03:07:00", + "BV": 0.70972883 + }, + { + "O": 2.828e-05, + "H": 2.834e-05, + "L": 2.82e-05, + "C": 2.828e-05, + "V": 6647.9397484, + "T": "2017-11-17T03:08:00", + "BV": 0.18817453 + }, + { + "O": 2.821e-05, + "H": 2.832e-05, + "L": 2.82e-05, + "C": 2.828e-05, + "V": 9104.36552702, + "T": "2017-11-17T03:09:00", + "BV": 0.25711807 + }, + { + "O": 2.828e-05, + "H": 2.833e-05, + "L": 2.828e-05, + "C": 2.833e-05, + "V": 29515.7622833, + "T": "2017-11-17T03:10:00", + "BV": 0.83553898 + }, + { + "O": 2.833e-05, + "H": 2.838e-05, + "L": 2.833e-05, + "C": 2.838e-05, + "V": 39605.04885913, + "T": "2017-11-17T03:11:00", + "BV": 1.12241084 + }, + { + "O": 2.833e-05, + "H": 2.848e-05, + "L": 2.833e-05, + "C": 2.848e-05, + "V": 235444.62146806, + "T": "2017-11-17T03:12:00", + "BV": 6.70205115 + }, + { + "O": 2.849e-05, + "H": 2.86e-05, + "L": 2.848e-05, + "C": 2.86e-05, + "V": 163380.9971864, + "T": "2017-11-17T03:13:00", + "BV": 4.66688149 + }, + { + "O": 2.858e-05, + "H": 2.878e-05, + "L": 2.858e-05, + "C": 2.877e-05, + "V": 144291.38571223, + "T": "2017-11-17T03:14:00", + "BV": 4.14782097 + }, + { + "O": 2.87e-05, + "H": 2.894e-05, + "L": 2.87e-05, + "C": 2.891e-05, + "V": 342651.68510534, + "T": "2017-11-17T03:15:00", + "BV": 9.89050512 + }, + { + "O": 2.884e-05, + "H": 2.894e-05, + "L": 2.88e-05, + "C": 2.888e-05, + "V": 215492.05974475, + "T": "2017-11-17T03:16:00", + "BV": 6.2198266 + }, + { + "O": 2.887e-05, + "H": 2.905e-05, + "L": 2.887e-05, + "C": 2.901e-05, + "V": 227235.29719653, + "T": "2017-11-17T03:17:00", + "BV": 6.58130729 + }, + { + "O": 2.905e-05, + "H": 2.91e-05, + "L": 2.898e-05, + "C": 2.91e-05, + "V": 64157.54007069, + "T": "2017-11-17T03:18:00", + "BV": 1.86343405 + }, + { + "O": 2.91e-05, + "H": 2.922e-05, + "L": 2.91e-05, + "C": 2.922e-05, + "V": 115357.7444944, + "T": "2017-11-17T03:19:00", + "BV": 3.36550425 + }, + { + "O": 2.922e-05, + "H": 2.945e-05, + "L": 2.901e-05, + "C": 2.93e-05, + "V": 370735.49615027, + "T": "2017-11-17T03:20:00", + "BV": 10.86796249 + }, + { + "O": 2.93e-05, + "H": 2.943e-05, + "L": 2.898e-05, + "C": 2.927e-05, + "V": 227762.77252222, + "T": "2017-11-17T03:21:00", + "BV": 6.67121342 + }, + { + "O": 2.927e-05, + "H": 2.942e-05, + "L": 2.898e-05, + "C": 2.904e-05, + "V": 256895.7050291, + "T": "2017-11-17T03:22:00", + "BV": 7.50510999 + }, + { + "O": 2.903e-05, + "H": 2.904e-05, + "L": 2.877e-05, + "C": 2.9e-05, + "V": 201299.1902289, + "T": "2017-11-17T03:23:00", + "BV": 5.82834019 + }, + { + "O": 2.9e-05, + "H": 2.91e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 52220.70894185, + "T": "2017-11-17T03:24:00", + "BV": 1.51361476 + }, + { + "O": 2.882e-05, + "H": 2.886e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 83063.74248389, + "T": "2017-11-17T03:25:00", + "BV": 2.38757115 + }, + { + "O": 2.873e-05, + "H": 2.884e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 38564.21287814, + "T": "2017-11-17T03:26:00", + "BV": 1.10744161 + }, + { + "O": 2.871e-05, + "H": 2.875e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 12839.87787127, + "T": "2017-11-17T03:27:00", + "BV": 0.36868467 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.861e-05, + "C": 2.861e-05, + "V": 19147.39297248, + "T": "2017-11-17T03:28:00", + "BV": 0.5484898 + }, + { + "O": 2.865e-05, + "H": 2.866e-05, + "L": 2.852e-05, + "C": 2.852e-05, + "V": 36750.72060463, + "T": "2017-11-17T03:29:00", + "BV": 1.05175964 + }, + { + "O": 2.86e-05, + "H": 2.875e-05, + "L": 2.852e-05, + "C": 2.875e-05, + "V": 125531.78076877, + "T": "2017-11-17T03:30:00", + "BV": 3.59962812 + }, + { + "O": 2.875e-05, + "H": 2.885e-05, + "L": 2.866e-05, + "C": 2.885e-05, + "V": 81602.36589654, + "T": "2017-11-17T03:31:00", + "BV": 2.34983793 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.868e-05, + "C": 2.885e-05, + "V": 140102.33269879, + "T": "2017-11-17T03:32:00", + "BV": 4.03717234 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.867e-05, + "C": 2.869e-05, + "V": 40361.56888807, + "T": "2017-11-17T03:33:00", + "BV": 1.16260435 + }, + { + "O": 2.869e-05, + "H": 2.882e-05, + "L": 2.866e-05, + "C": 2.866e-05, + "V": 38952.75108204, + "T": "2017-11-17T03:34:00", + "BV": 1.11827651 + }, + { + "O": 2.867e-05, + "H": 2.877e-05, + "L": 2.861e-05, + "C": 2.861e-05, + "V": 54503.78172778, + "T": "2017-11-17T03:35:00", + "BV": 1.56301999 + }, + { + "O": 2.861e-05, + "H": 2.866e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 23442.47832244, + "T": "2017-11-17T03:36:00", + "BV": 0.6707124 + }, + { + "O": 2.858e-05, + "H": 2.86e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 28637.80369854, + "T": "2017-11-17T03:37:00", + "BV": 0.81667735 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.849e-05, + "C": 2.849e-05, + "V": 15845.83302406, + "T": "2017-11-17T03:38:00", + "BV": 0.45145359 + }, + { + "O": 2.85e-05, + "H": 2.85e-05, + "L": 2.849e-05, + "C": 2.85e-05, + "V": 27297.34671987, + "T": "2017-11-17T03:39:00", + "BV": 0.77796649 + }, + { + "O": 2.85e-05, + "H": 2.853e-05, + "L": 2.849e-05, + "C": 2.853e-05, + "V": 14774.3221423, + "T": "2017-11-17T03:40:00", + "BV": 0.42099578 + }, + { + "O": 2.853e-05, + "H": 2.859e-05, + "L": 2.85e-05, + "C": 2.859e-05, + "V": 13163.01838624, + "T": "2017-11-17T03:41:00", + "BV": 0.37533886 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.851e-05, + "C": 2.851e-05, + "V": 40210.73286032, + "T": "2017-11-17T03:42:00", + "BV": 1.14658679 + }, + { + "O": 2.85e-05, + "H": 2.851e-05, + "L": 2.848e-05, + "C": 2.849e-05, + "V": 18904.49212915, + "T": "2017-11-17T03:43:00", + "BV": 0.53867482 + }, + { + "O": 2.849e-05, + "H": 2.851e-05, + "L": 2.846e-05, + "C": 2.846e-05, + "V": 21111.44537371, + "T": "2017-11-17T03:44:00", + "BV": 0.60115259 + }, + { + "O": 2.846e-05, + "H": 2.849e-05, + "L": 2.845e-05, + "C": 2.845e-05, + "V": 5255.94347976, + "T": "2017-11-17T03:45:00", + "BV": 0.14957742 + }, + { + "O": 2.851e-05, + "H": 2.851e-05, + "L": 2.839e-05, + "C": 2.839e-05, + "V": 33558.45232445, + "T": "2017-11-17T03:46:00", + "BV": 0.95457697 + }, + { + "O": 2.84e-05, + "H": 2.851e-05, + "L": 2.84e-05, + "C": 2.845e-05, + "V": 13362.10981826, + "T": "2017-11-17T03:47:00", + "BV": 0.38027872 + }, + { + "O": 2.844e-05, + "H": 2.845e-05, + "L": 2.841e-05, + "C": 2.844e-05, + "V": 20038.70445139, + "T": "2017-11-17T03:48:00", + "BV": 0.5700534 + }, + { + "O": 2.844e-05, + "H": 2.845e-05, + "L": 2.843e-05, + "C": 2.845e-05, + "V": 31572.99230239, + "T": "2017-11-17T03:49:00", + "BV": 0.8980347 + }, + { + "O": 2.845e-05, + "H": 2.845e-05, + "L": 2.84e-05, + "C": 2.843e-05, + "V": 6169.49091379, + "T": "2017-11-17T03:50:00", + "BV": 0.17538247 + }, + { + "O": 2.84e-05, + "H": 2.84e-05, + "L": 2.833e-05, + "C": 2.837e-05, + "V": 34054.44189607, + "T": "2017-11-17T03:51:00", + "BV": 0.9649476 + }, + { + "O": 2.836e-05, + "H": 2.839e-05, + "L": 2.836e-05, + "C": 2.839e-05, + "V": 25366.59108463, + "T": "2017-11-17T03:52:00", + "BV": 0.71943482 + }, + { + "O": 2.837e-05, + "H": 2.845e-05, + "L": 2.837e-05, + "C": 2.839e-05, + "V": 82574.85115731, + "T": "2017-11-17T03:53:00", + "BV": 2.34764278 + }, + { + "O": 2.847e-05, + "H": 2.88e-05, + "L": 2.837e-05, + "C": 2.837e-05, + "V": 74293.99352855, + "T": "2017-11-17T03:54:00", + "BV": 2.12242377 + }, + { + "O": 2.85e-05, + "H": 2.851e-05, + "L": 2.839e-05, + "C": 2.839e-05, + "V": 54677.50054249, + "T": "2017-11-17T03:55:00", + "BV": 1.55330704 + }, + { + "O": 2.839e-05, + "H": 2.845e-05, + "L": 2.832e-05, + "C": 2.844e-05, + "V": 59762.89084166, + "T": "2017-11-17T03:56:00", + "BV": 1.69420348 + }, + { + "O": 2.833e-05, + "H": 2.845e-05, + "L": 2.829e-05, + "C": 2.831e-05, + "V": 16482.38186059, + "T": "2017-11-17T03:57:00", + "BV": 0.46727951 + }, + { + "O": 2.842e-05, + "H": 2.842e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 8477.70063424, + "T": "2017-11-17T03:58:00", + "BV": 0.24093621 + }, + { + "O": 2.836e-05, + "H": 2.843e-05, + "L": 2.832e-05, + "C": 2.843e-05, + "V": 1577.30487869, + "T": "2017-11-17T03:59:00", + "BV": 0.04472083 + }, + { + "O": 2.837e-05, + "H": 2.837e-05, + "L": 2.828e-05, + "C": 2.83e-05, + "V": 23945.24980351, + "T": "2017-11-17T04:00:00", + "BV": 0.67770459 + }, + { + "O": 2.83e-05, + "H": 2.837e-05, + "L": 2.824e-05, + "C": 2.83e-05, + "V": 38508.41621168, + "T": "2017-11-17T04:01:00", + "BV": 1.09029883 + }, + { + "O": 2.83e-05, + "H": 2.842e-05, + "L": 2.83e-05, + "C": 2.837e-05, + "V": 23477.61300055, + "T": "2017-11-17T04:02:00", + "BV": 0.66571055 + }, + { + "O": 2.837e-05, + "H": 2.841e-05, + "L": 2.83e-05, + "C": 2.832e-05, + "V": 16853.95770438, + "T": "2017-11-17T04:03:00", + "BV": 0.4778427 + }, + { + "O": 2.832e-05, + "H": 2.841e-05, + "L": 2.832e-05, + "C": 2.832e-05, + "V": 48160.00215844, + "T": "2017-11-17T04:04:00", + "BV": 1.3656906 + }, + { + "O": 2.834e-05, + "H": 2.841e-05, + "L": 2.83e-05, + "C": 2.838e-05, + "V": 47310.64235954, + "T": "2017-11-17T04:05:00", + "BV": 1.34099577 + }, + { + "O": 2.838e-05, + "H": 2.841e-05, + "L": 2.834e-05, + "C": 2.841e-05, + "V": 18421.85449718, + "T": "2017-11-17T04:06:00", + "BV": 0.5229553 + }, + { + "O": 2.844e-05, + "H": 2.869e-05, + "L": 2.839e-05, + "C": 2.86e-05, + "V": 36515.97283652, + "T": "2017-11-17T04:07:00", + "BV": 1.04179863 + }, + { + "O": 2.851e-05, + "H": 2.86e-05, + "L": 2.838e-05, + "C": 2.86e-05, + "V": 51166.09257522, + "T": "2017-11-17T04:08:00", + "BV": 1.45741052 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.838e-05, + "C": 2.86e-05, + "V": 31743.96159211, + "T": "2017-11-17T04:09:00", + "BV": 0.90464744 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 11605.03317083, + "T": "2017-11-17T04:10:00", + "BV": 0.33181357 + }, + { + "O": 2.859e-05, + "H": 2.87e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 35788.75647105, + "T": "2017-11-17T04:11:00", + "BV": 1.02539216 + }, + { + "O": 2.861e-05, + "H": 2.87e-05, + "L": 2.861e-05, + "C": 2.87e-05, + "V": 33315.63097758, + "T": "2017-11-17T04:12:00", + "BV": 0.95424297 + }, + { + "O": 2.865e-05, + "H": 2.871e-05, + "L": 2.862e-05, + "C": 2.87e-05, + "V": 10766.55009941, + "T": "2017-11-17T04:13:00", + "BV": 0.30866899 + }, + { + "O": 2.87e-05, + "H": 2.876e-05, + "L": 2.866e-05, + "C": 2.87e-05, + "V": 33200.49715877, + "T": "2017-11-17T04:14:00", + "BV": 0.95263373 + }, + { + "O": 2.87e-05, + "H": 2.88e-05, + "L": 2.87e-05, + "C": 2.877e-05, + "V": 13392.71399058, + "T": "2017-11-17T04:15:00", + "BV": 0.38477388 + }, + { + "O": 2.88e-05, + "H": 2.883e-05, + "L": 2.877e-05, + "C": 2.883e-05, + "V": 26343.2084646, + "T": "2017-11-17T04:16:00", + "BV": 0.75878074 + }, + { + "O": 2.88e-05, + "H": 2.885e-05, + "L": 2.88e-05, + "C": 2.883e-05, + "V": 15866.8502705, + "T": "2017-11-17T04:17:00", + "BV": 0.45730812 + }, + { + "O": 2.884e-05, + "H": 2.885e-05, + "L": 2.883e-05, + "C": 2.884e-05, + "V": 27304.21330232, + "T": "2017-11-17T04:18:00", + "BV": 0.7874372 + }, + { + "O": 2.885e-05, + "H": 2.888e-05, + "L": 2.878e-05, + "C": 2.888e-05, + "V": 43838.74305414, + "T": "2017-11-17T04:19:00", + "BV": 1.26440925 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.886e-05, + "C": 2.89e-05, + "V": 19438.28303744, + "T": "2017-11-17T04:20:00", + "BV": 0.56154071 + }, + { + "O": 2.889e-05, + "H": 2.9e-05, + "L": 2.885e-05, + "C": 2.889e-05, + "V": 94673.8085882, + "T": "2017-11-17T04:21:00", + "BV": 2.73598385 + }, + { + "O": 2.888e-05, + "H": 2.9e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 5400.20966541, + "T": "2017-11-17T04:22:00", + "BV": 0.15583256 + }, + { + "O": 2.878e-05, + "H": 2.898e-05, + "L": 2.874e-05, + "C": 2.898e-05, + "V": 4850.23785408, + "T": "2017-11-17T04:23:00", + "BV": 0.13951765 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 65874.3874498, + "T": "2017-11-17T04:24:00", + "BV": 1.90439017 + }, + { + "O": 2.885e-05, + "H": 2.9e-05, + "L": 2.885e-05, + "C": 2.888e-05, + "V": 20173.61751784, + "T": "2017-11-17T04:25:00", + "BV": 0.58321365 + }, + { + "O": 2.888e-05, + "H": 2.895e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 31235.79531436, + "T": "2017-11-17T04:26:00", + "BV": 0.90284805 + }, + { + "O": 2.895e-05, + "H": 2.911e-05, + "L": 2.895e-05, + "C": 2.905e-05, + "V": 43452.33464767, + "T": "2017-11-17T04:27:00", + "BV": 1.26131778 + }, + { + "O": 2.905e-05, + "H": 2.91e-05, + "L": 2.895e-05, + "C": 2.91e-05, + "V": 26565.20961524, + "T": "2017-11-17T04:28:00", + "BV": 0.77219328 + }, + { + "O": 2.91e-05, + "H": 2.929e-05, + "L": 2.91e-05, + "C": 2.925e-05, + "V": 89970.01249718, + "T": "2017-11-17T04:29:00", + "BV": 2.62695883 + }, + { + "O": 2.927e-05, + "H": 2.929e-05, + "L": 2.918e-05, + "C": 2.925e-05, + "V": 138998.54691069, + "T": "2017-11-17T04:30:00", + "BV": 4.0678296 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.915e-05, + "C": 2.924e-05, + "V": 74807.31371102, + "T": "2017-11-17T04:31:00", + "BV": 2.18541675 + }, + { + "O": 2.924e-05, + "H": 2.929e-05, + "L": 2.915e-05, + "C": 2.929e-05, + "V": 94375.9865568, + "T": "2017-11-17T04:32:00", + "BV": 2.76006035 + }, + { + "O": 2.929e-05, + "H": 2.941e-05, + "L": 2.929e-05, + "C": 2.941e-05, + "V": 252598.74620454, + "T": "2017-11-17T04:33:00", + "BV": 7.4055039 + }, + { + "O": 2.943e-05, + "H": 2.97e-05, + "L": 2.941e-05, + "C": 2.947e-05, + "V": 161918.14119519, + "T": "2017-11-17T04:34:00", + "BV": 4.78556436 + }, + { + "O": 2.947e-05, + "H": 2.95e-05, + "L": 2.929e-05, + "C": 2.939e-05, + "V": 117843.68113309, + "T": "2017-11-17T04:35:00", + "BV": 3.46791803 + }, + { + "O": 2.929e-05, + "H": 2.934e-05, + "L": 2.929e-05, + "C": 2.934e-05, + "V": 238602.26180839, + "T": "2017-11-17T04:36:00", + "BV": 6.98875481 + }, + { + "O": 2.933e-05, + "H": 2.934e-05, + "L": 2.92e-05, + "C": 2.929e-05, + "V": 70595.12133382, + "T": "2017-11-17T04:37:00", + "BV": 2.06768979 + }, + { + "O": 2.929e-05, + "H": 2.934e-05, + "L": 2.92e-05, + "C": 2.934e-05, + "V": 208695.69930962, + "T": "2017-11-17T04:38:00", + "BV": 6.11250155 + }, + { + "O": 2.939e-05, + "H": 2.94e-05, + "L": 2.92e-05, + "C": 2.935e-05, + "V": 167800.83789163, + "T": "2017-11-17T04:39:00", + "BV": 4.92771689 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.928e-05, + "C": 2.935e-05, + "V": 142858.76384505, + "T": "2017-11-17T04:40:00", + "BV": 4.19170673 + }, + { + "O": 2.935e-05, + "H": 2.946e-05, + "L": 2.935e-05, + "C": 2.944e-05, + "V": 18831.01112881, + "T": "2017-11-17T04:41:00", + "BV": 0.55394839 + }, + { + "O": 2.94e-05, + "H": 2.95e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 68068.85156355, + "T": "2017-11-17T04:42:00", + "BV": 1.99965947 + }, + { + "O": 2.944e-05, + "H": 2.945e-05, + "L": 2.926e-05, + "C": 2.93e-05, + "V": 31694.10436364, + "T": "2017-11-17T04:43:00", + "BV": 0.93081534 + }, + { + "O": 2.937e-05, + "H": 2.937e-05, + "L": 2.931e-05, + "C": 2.937e-05, + "V": 72183.8175117, + "T": "2017-11-17T04:44:00", + "BV": 2.11869477 + }, + { + "O": 2.941e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.94e-05, + "V": 121135.95335001, + "T": "2017-11-17T04:45:00", + "BV": 3.56322755 + }, + { + "O": 2.937e-05, + "H": 2.944e-05, + "L": 2.931e-05, + "C": 2.944e-05, + "V": 279282.69485496, + "T": "2017-11-17T04:46:00", + "BV": 8.21262433 + }, + { + "O": 2.944e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.94e-05, + "V": 47231.5540199, + "T": "2017-11-17T04:47:00", + "BV": 1.38872189 + }, + { + "O": 2.939e-05, + "H": 2.94e-05, + "L": 2.931e-05, + "C": 2.931e-05, + "V": 62551.46914183, + "T": "2017-11-17T04:48:00", + "BV": 1.83766166 + }, + { + "O": 2.937e-05, + "H": 2.937e-05, + "L": 2.925e-05, + "C": 2.93e-05, + "V": 119146.25114957, + "T": "2017-11-17T04:49:00", + "BV": 3.49262018 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 117214.97913053, + "T": "2017-11-17T04:50:00", + "BV": 3.42125123 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 36780.22102054, + "T": "2017-11-17T04:51:00", + "BV": 1.06811305 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 185669.9787848, + "T": "2017-11-17T04:52:00", + "BV": 5.36032023 + }, + { + "O": 2.887e-05, + "H": 2.89e-05, + "L": 2.872e-05, + "C": 2.89e-05, + "V": 142232.18173642, + "T": "2017-11-17T04:53:00", + "BV": 4.09998612 + }, + { + "O": 2.89e-05, + "H": 2.919e-05, + "L": 2.887e-05, + "C": 2.9e-05, + "V": 32474.20303067, + "T": "2017-11-17T04:54:00", + "BV": 0.93949341 + }, + { + "O": 2.9e-05, + "H": 2.91e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 147123.65460668, + "T": "2017-11-17T04:55:00", + "BV": 4.26855413 + }, + { + "O": 2.911e-05, + "H": 2.919e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 35504.86223455, + "T": "2017-11-17T04:56:00", + "BV": 1.03186145 + }, + { + "O": 2.895e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 8684.58174785, + "T": "2017-11-17T04:57:00", + "BV": 0.25142397 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.9e-05, + "V": 45834.64100467, + "T": "2017-11-17T04:58:00", + "BV": 1.32898091 + }, + { + "O": 2.895e-05, + "H": 2.907e-05, + "L": 2.895e-05, + "C": 2.901e-05, + "V": 28804.24500191, + "T": "2017-11-17T04:59:00", + "BV": 0.83526719 + }, + { + "O": 2.9e-05, + "H": 2.903e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 22215.52208902, + "T": "2017-11-17T05:00:00", + "BV": 0.6443232 + }, + { + "O": 2.895e-05, + "H": 2.915e-05, + "L": 2.895e-05, + "C": 2.915e-05, + "V": 23935.42741209, + "T": "2017-11-17T05:01:00", + "BV": 0.69415576 + }, + { + "O": 2.907e-05, + "H": 2.916e-05, + "L": 2.907e-05, + "C": 2.907e-05, + "V": 8140.34277065, + "T": "2017-11-17T05:02:00", + "BV": 0.23710058 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 35637.48149253, + "T": "2017-11-17T05:03:00", + "BV": 1.03333072 + }, + { + "O": 2.9e-05, + "H": 2.909e-05, + "L": 2.9e-05, + "C": 2.909e-05, + "V": 440.08324671, + "T": "2017-11-17T05:04:00", + "BV": 0.01277653 + }, + { + "O": 2.909e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.914e-05, + "V": 32918.28358087, + "T": "2017-11-17T05:05:00", + "BV": 0.95572553 + }, + { + "O": 2.914e-05, + "H": 2.923e-05, + "L": 2.91e-05, + "C": 2.923e-05, + "V": 89934.00088352, + "T": "2017-11-17T05:06:00", + "BV": 2.62567832 + }, + { + "O": 2.923e-05, + "H": 2.93e-05, + "L": 2.923e-05, + "C": 2.93e-05, + "V": 29497.56829679, + "T": "2017-11-17T05:07:00", + "BV": 0.86281658 + }, + { + "O": 2.93e-05, + "H": 2.941e-05, + "L": 2.93e-05, + "C": 2.941e-05, + "V": 193920.62846427, + "T": "2017-11-17T05:08:00", + "BV": 5.69044412 + }, + { + "O": 2.94e-05, + "H": 2.942e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 170003.06814908, + "T": "2017-11-17T05:09:00", + "BV": 4.99032281 + }, + { + "O": 2.92e-05, + "H": 2.923e-05, + "L": 2.906e-05, + "C": 2.923e-05, + "V": 119027.45992056, + "T": "2017-11-17T05:10:00", + "BV": 3.47468503 + }, + { + "O": 2.923e-05, + "H": 2.923e-05, + "L": 2.905e-05, + "C": 2.907e-05, + "V": 50307.78043496, + "T": "2017-11-17T05:11:00", + "BV": 1.46412017 + }, + { + "O": 2.907e-05, + "H": 2.914e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 11988.47285632, + "T": "2017-11-17T05:12:00", + "BV": 0.34849715 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 14587.32912287, + "T": "2017-11-17T05:13:00", + "BV": 0.42402197 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 28724.48268251, + "T": "2017-11-17T05:14:00", + "BV": 0.83372322 + }, + { + "O": 2.9e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.914e-05, + "V": 26829.35746778, + "T": "2017-11-17T05:15:00", + "BV": 0.77961013 + }, + { + "O": 2.914e-05, + "H": 2.915e-05, + "L": 2.908e-05, + "C": 2.908e-05, + "V": 68857.79063647, + "T": "2017-11-17T05:16:00", + "BV": 2.00357364 + }, + { + "O": 2.909e-05, + "H": 2.915e-05, + "L": 2.901e-05, + "C": 2.905e-05, + "V": 17039.21242073, + "T": "2017-11-17T05:17:00", + "BV": 0.49611352 + }, + { + "O": 2.905e-05, + "H": 2.912e-05, + "L": 2.902e-05, + "C": 2.912e-05, + "V": 18680.75972552, + "T": "2017-11-17T05:18:00", + "BV": 0.5425905 + }, + { + "O": 2.912e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.909e-05, + "V": 82832.67175067, + "T": "2017-11-17T05:19:00", + "BV": 2.40295587 + }, + { + "O": 2.909e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.914e-05, + "V": 25059.74720797, + "T": "2017-11-17T05:20:00", + "BV": 0.72800548 + }, + { + "O": 2.9e-05, + "H": 2.919e-05, + "L": 2.9e-05, + "C": 2.919e-05, + "V": 18940.39164253, + "T": "2017-11-17T05:21:00", + "BV": 0.55086108 + }, + { + "O": 2.911e-05, + "H": 2.916e-05, + "L": 2.9e-05, + "C": 2.916e-05, + "V": 21297.12218987, + "T": "2017-11-17T05:22:00", + "BV": 0.61833526 + }, + { + "O": 2.901e-05, + "H": 2.919e-05, + "L": 2.901e-05, + "C": 2.905e-05, + "V": 11436.01928759, + "T": "2017-11-17T05:23:00", + "BV": 0.33243398 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.899e-05, + "C": 2.905e-05, + "V": 174475.29240769, + "T": "2017-11-17T05:24:00", + "BV": 5.05872594 + }, + { + "O": 2.904e-05, + "H": 2.905e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 54626.39253367, + "T": "2017-11-17T05:25:00", + "BV": 1.58336924 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.892e-05, + "V": 9786.44600712, + "T": "2017-11-17T05:26:00", + "BV": 0.28287244 + }, + { + "O": 2.89e-05, + "H": 2.899e-05, + "L": 2.886e-05, + "C": 2.899e-05, + "V": 8377.98799454, + "T": "2017-11-17T05:27:00", + "BV": 0.24232219 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.88e-05, + "C": 2.897e-05, + "V": 66473.53548188, + "T": "2017-11-17T05:28:00", + "BV": 1.92045938 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 13723.32928743, + "T": "2017-11-17T05:29:00", + "BV": 0.39714443 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.881e-05, + "C": 2.894e-05, + "V": 24050.31546264, + "T": "2017-11-17T05:30:00", + "BV": 0.69577338 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.88e-05, + "C": 2.881e-05, + "V": 10114.9236923, + "T": "2017-11-17T05:31:00", + "BV": 0.29144342 + }, + { + "O": 2.881e-05, + "H": 2.89e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 2960.01967626, + "T": "2017-11-17T05:32:00", + "BV": 0.08528378 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 3285.37849635, + "T": "2017-11-17T05:33:00", + "BV": 0.09463338 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 30477.06359121, + "T": "2017-11-17T05:34:00", + "BV": 0.87742605 + }, + { + "O": 2.873e-05, + "H": 2.879e-05, + "L": 2.873e-05, + "C": 2.875e-05, + "V": 36382.26086533, + "T": "2017-11-17T05:35:00", + "BV": 1.04562587 + }, + { + "O": 2.879e-05, + "H": 2.887e-05, + "L": 2.879e-05, + "C": 2.887e-05, + "V": 29980.02307971, + "T": "2017-11-17T05:36:00", + "BV": 0.86347503 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.881e-05, + "C": 2.887e-05, + "V": 8271.49551544, + "T": "2017-11-17T05:37:00", + "BV": 0.23878737 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 3242.06272311, + "T": "2017-11-17T05:38:00", + "BV": 0.09359501 + }, + { + "O": 2.881e-05, + "H": 2.887e-05, + "L": 2.881e-05, + "C": 2.882e-05, + "V": 28422.40448521, + "T": "2017-11-17T05:39:00", + "BV": 0.81987988 + }, + { + "O": 2.881e-05, + "H": 2.885e-05, + "L": 2.88e-05, + "C": 2.885e-05, + "V": 22465.85349315, + "T": "2017-11-17T05:40:00", + "BV": 0.647657 + }, + { + "O": 2.879e-05, + "H": 2.887e-05, + "L": 2.879e-05, + "C": 2.887e-05, + "V": 15015.7315688, + "T": "2017-11-17T05:41:00", + "BV": 0.43324352 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 13224.49233391, + "T": "2017-11-17T05:42:00", + "BV": 0.38179106 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.886e-05, + "V": 101583.46378706, + "T": "2017-11-17T05:43:00", + "BV": 2.93071923 + }, + { + "O": 2.886e-05, + "H": 2.89e-05, + "L": 2.886e-05, + "C": 2.889e-05, + "V": 16923.99280578, + "T": "2017-11-17T05:44:00", + "BV": 0.48862033 + }, + { + "O": 2.89e-05, + "H": 2.894e-05, + "L": 2.89e-05, + "C": 2.894e-05, + "V": 68849.3501653, + "T": "2017-11-17T05:45:00", + "BV": 1.99227033 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.88e-05, + "C": 2.885e-05, + "V": 30986.81906107, + "T": "2017-11-17T05:46:00", + "BV": 0.89524926 + }, + { + "O": 2.88e-05, + "H": 2.889e-05, + "L": 2.88e-05, + "C": 2.888e-05, + "V": 317.82934736, + "T": "2017-11-17T05:47:00", + "BV": 0.00917033 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 6617.42925278, + "T": "2017-11-17T05:48:00", + "BV": 0.19108776 + }, + { + "O": 2.885e-05, + "H": 2.886e-05, + "L": 2.881e-05, + "C": 2.884e-05, + "V": 14573.79129981, + "T": "2017-11-17T05:49:00", + "BV": 0.42026603 + }, + { + "O": 2.884e-05, + "H": 2.886e-05, + "L": 2.884e-05, + "C": 2.886e-05, + "V": 16097.53909319, + "T": "2017-11-17T05:50:00", + "BV": 0.46447795 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 1943.13802309, + "T": "2017-11-17T05:51:00", + "BV": 0.05607516 + }, + { + "O": 2.885e-05, + "H": 2.889e-05, + "L": 2.884e-05, + "C": 2.889e-05, + "V": 12216.47402909, + "T": "2017-11-17T05:52:00", + "BV": 0.35249697 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 13108.734808, + "T": "2017-11-17T05:53:00", + "BV": 0.37783719 + }, + { + "O": 2.885e-05, + "H": 2.894e-05, + "L": 2.882e-05, + "C": 2.886e-05, + "V": 21202.87542714, + "T": "2017-11-17T05:54:00", + "BV": 0.61236842 + }, + { + "O": 2.882e-05, + "H": 2.894e-05, + "L": 2.881e-05, + "C": 2.892e-05, + "V": 11338.89066049, + "T": "2017-11-17T05:55:00", + "BV": 0.32700473 + }, + { + "O": 2.881e-05, + "H": 2.894e-05, + "L": 2.881e-05, + "C": 2.892e-05, + "V": 2252.70045028, + "T": "2017-11-17T05:56:00", + "BV": 0.06514998 + }, + { + "O": 2.892e-05, + "H": 2.894e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 3699.394698, + "T": "2017-11-17T05:57:00", + "BV": 0.10699858 + }, + { + "O": 2.892e-05, + "H": 2.894e-05, + "L": 2.872e-05, + "C": 2.893e-05, + "V": 61409.43336058, + "T": "2017-11-17T05:58:00", + "BV": 1.768258 + }, + { + "O": 2.889e-05, + "H": 2.894e-05, + "L": 2.889e-05, + "C": 2.894e-05, + "V": 25367.22929442, + "T": "2017-11-17T05:59:00", + "BV": 0.73387141 + }, + { + "O": 2.893e-05, + "H": 2.894e-05, + "L": 2.88e-05, + "C": 2.894e-05, + "V": 50438.11861874, + "T": "2017-11-17T06:00:00", + "BV": 1.45907202 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.892e-05, + "C": 2.894e-05, + "V": 4980.33250561, + "T": "2017-11-17T06:01:00", + "BV": 0.14412481 + }, + { + "O": 2.892e-05, + "H": 2.894e-05, + "L": 2.876e-05, + "C": 2.892e-05, + "V": 19214.80934464, + "T": "2017-11-17T06:02:00", + "BV": 0.55343738 + }, + { + "O": 2.889e-05, + "H": 2.892e-05, + "L": 2.878e-05, + "C": 2.889e-05, + "V": 5874.45458411, + "T": "2017-11-17T06:03:00", + "BV": 0.16972185 + }, + { + "O": 2.889e-05, + "H": 2.892e-05, + "L": 2.87e-05, + "C": 2.881e-05, + "V": 82534.24774514, + "T": "2017-11-17T06:04:00", + "BV": 2.38354847 + }, + { + "O": 2.889e-05, + "H": 2.892e-05, + "L": 2.88e-05, + "C": 2.892e-05, + "V": 25691.83488609, + "T": "2017-11-17T06:05:00", + "BV": 0.74273972 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.881e-05, + "C": 2.892e-05, + "V": 14706.84331954, + "T": "2017-11-17T06:06:00", + "BV": 0.4253123 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.88e-05, + "C": 2.895e-05, + "V": 55486.04998379, + "T": "2017-11-17T06:07:00", + "BV": 1.60220249 + }, + { + "O": 2.895e-05, + "H": 2.897e-05, + "L": 2.894e-05, + "C": 2.897e-05, + "V": 35160.31296711, + "T": "2017-11-17T06:08:00", + "BV": 1.01783987 + }, + { + "O": 2.897e-05, + "H": 2.902e-05, + "L": 2.897e-05, + "C": 2.902e-05, + "V": 13083.95092025, + "T": "2017-11-17T06:09:00", + "BV": 0.37936163 + }, + { + "O": 2.903e-05, + "H": 2.905e-05, + "L": 2.903e-05, + "C": 2.905e-05, + "V": 705.55618174, + "T": "2017-11-17T06:10:00", + "BV": 0.02049334 + }, + { + "O": 2.91e-05, + "H": 2.917e-05, + "L": 2.91e-05, + "C": 2.915e-05, + "V": 16690.94630791, + "T": "2017-11-17T06:11:00", + "BV": 0.48607505 + }, + { + "O": 2.917e-05, + "H": 2.918e-05, + "L": 2.91e-05, + "C": 2.918e-05, + "V": 40884.6989378, + "T": "2017-11-17T06:12:00", + "BV": 1.19242127 + }, + { + "O": 2.911e-05, + "H": 2.922e-05, + "L": 2.91e-05, + "C": 2.922e-05, + "V": 12010.34721276, + "T": "2017-11-17T06:13:00", + "BV": 0.35021897 + }, + { + "O": 2.91e-05, + "H": 2.922e-05, + "L": 2.904e-05, + "C": 2.918e-05, + "V": 32660.50836041, + "T": "2017-11-17T06:14:00", + "BV": 0.95123815 + }, + { + "O": 2.917e-05, + "H": 2.92e-05, + "L": 2.917e-05, + "C": 2.92e-05, + "V": 22116.27954353, + "T": "2017-11-17T06:15:00", + "BV": 0.64532919 + }, + { + "O": 2.92e-05, + "H": 2.923e-05, + "L": 2.918e-05, + "C": 2.918e-05, + "V": 13333.69556431, + "T": "2017-11-17T06:16:00", + "BV": 0.38935729 + }, + { + "O": 2.918e-05, + "H": 2.925e-05, + "L": 2.915e-05, + "C": 2.921e-05, + "V": 14126.9193325, + "T": "2017-11-17T06:17:00", + "BV": 0.4128275 + }, + { + "O": 2.916e-05, + "H": 2.917e-05, + "L": 2.901e-05, + "C": 2.91e-05, + "V": 36491.22395838, + "T": "2017-11-17T06:18:00", + "BV": 1.06151744 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 7411.05155672, + "T": "2017-11-17T06:19:00", + "BV": 0.21546344 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 31449.46962587, + "T": "2017-11-17T06:20:00", + "BV": 0.91160629 + }, + { + "O": 2.898e-05, + "H": 2.909e-05, + "L": 2.895e-05, + "C": 2.9e-05, + "V": 78558.15666464, + "T": "2017-11-17T06:21:00", + "BV": 2.27827607 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.895e-05, + "C": 2.9e-05, + "V": 97752.21229241, + "T": "2017-11-17T06:22:00", + "BV": 2.83524174 + }, + { + "O": 2.9e-05, + "H": 2.904e-05, + "L": 2.875e-05, + "C": 2.9e-05, + "V": 26314.13453243, + "T": "2017-11-17T06:23:00", + "BV": 0.76058765 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.876e-05, + "C": 2.891e-05, + "V": 31594.49751378, + "T": "2017-11-17T06:24:00", + "BV": 0.91128323 + }, + { + "O": 2.891e-05, + "H": 2.9e-05, + "L": 2.891e-05, + "C": 2.9e-05, + "V": 8301.48090366, + "T": "2017-11-17T06:25:00", + "BV": 0.24028208 + }, + { + "O": 2.9e-05, + "H": 2.902e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 37244.45240138, + "T": "2017-11-17T06:26:00", + "BV": 1.07949003 + }, + { + "O": 2.9e-05, + "H": 2.904e-05, + "L": 2.891e-05, + "C": 2.9e-05, + "V": 30764.20760291, + "T": "2017-11-17T06:27:00", + "BV": 0.89190384 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 9678.68161674, + "T": "2017-11-17T06:28:00", + "BV": 0.28025698 + }, + { + "O": 2.898e-05, + "H": 2.903e-05, + "L": 2.891e-05, + "C": 2.903e-05, + "V": 7823.06552178, + "T": "2017-11-17T06:29:00", + "BV": 0.22676209 + }, + { + "O": 2.9e-05, + "H": 2.903e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 12154.06244633, + "T": "2017-11-17T06:30:00", + "BV": 0.35171817 + }, + { + "O": 2.9e-05, + "H": 2.903e-05, + "L": 2.891e-05, + "C": 2.903e-05, + "V": 32980.39128719, + "T": "2017-11-17T06:31:00", + "BV": 0.95653969 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 34245.78370674, + "T": "2017-11-17T06:32:00", + "BV": 0.99289368 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.886e-05, + "C": 2.89e-05, + "V": 14814.11134106, + "T": "2017-11-17T06:33:00", + "BV": 0.42767215 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.877e-05, + "C": 2.885e-05, + "V": 168245.49247874, + "T": "2017-11-17T06:34:00", + "BV": 4.85449714 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.878e-05, + "C": 2.882e-05, + "V": 44954.49385715, + "T": "2017-11-17T06:35:00", + "BV": 1.29641536 + }, + { + "O": 2.882e-05, + "H": 2.885e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 43516.4728107, + "T": "2017-11-17T06:36:00", + "BV": 1.25468824 + }, + { + "O": 2.882e-05, + "H": 2.885e-05, + "L": 2.882e-05, + "C": 2.885e-05, + "V": 45420.1631025, + "T": "2017-11-17T06:37:00", + "BV": 1.31032632 + }, + { + "O": 2.882e-05, + "H": 2.89e-05, + "L": 2.882e-05, + "C": 2.89e-05, + "V": 37334.73093459, + "T": "2017-11-17T06:38:00", + "BV": 1.07768864 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.881e-05, + "C": 2.89e-05, + "V": 111639.37642367, + "T": "2017-11-17T06:39:00", + "BV": 3.225534 + }, + { + "O": 2.89e-05, + "H": 2.896e-05, + "L": 2.881e-05, + "C": 2.89e-05, + "V": 10250.23982056, + "T": "2017-11-17T06:40:00", + "BV": 0.29597779 + }, + { + "O": 2.883e-05, + "H": 2.896e-05, + "L": 2.883e-05, + "C": 2.893e-05, + "V": 12791.20387266, + "T": "2017-11-17T06:41:00", + "BV": 0.36933466 + }, + { + "O": 2.893e-05, + "H": 2.896e-05, + "L": 2.893e-05, + "C": 2.896e-05, + "V": 6855.21227565, + "T": "2017-11-17T06:42:00", + "BV": 0.19846256 + }, + { + "O": 2.896e-05, + "H": 2.902e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 10593.37393623, + "T": "2017-11-17T06:43:00", + "BV": 0.30704009 + }, + { + "O": 2.901e-05, + "H": 2.902e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 13864.88901709, + "T": "2017-11-17T06:44:00", + "BV": 0.40210947 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 12848.28771029, + "T": "2017-11-17T06:45:00", + "BV": 0.37218052 + }, + { + "O": 2.897e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 3893.1536923, + "T": "2017-11-17T06:46:00", + "BV": 0.11284194 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 12308.90021787, + "T": "2017-11-17T06:47:00", + "BV": 0.35691572 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 22803.94507917, + "T": "2017-11-17T06:48:00", + "BV": 0.66083333 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 2955.25806814, + "T": "2017-11-17T06:49:00", + "BV": 0.08570811 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 8129.5570506, + "T": "2017-11-17T06:50:00", + "BV": 0.23570021 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.9e-05, + "V": 5895.30236546, + "T": "2017-11-17T06:51:00", + "BV": 0.17093875 + }, + { + "O": 2.895e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.896e-05, + "V": 11039.35154369, + "T": "2017-11-17T06:52:00", + "BV": 0.31997409 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.899e-05, + "V": 11647.03538362, + "T": "2017-11-17T06:53:00", + "BV": 0.33762927 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 42277.87299075, + "T": "2017-11-17T06:54:00", + "BV": 1.22275173 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.888e-05, + "V": 61648.20855875, + "T": "2017-11-17T06:55:00", + "BV": 1.78189694 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.876e-05, + "C": 2.89e-05, + "V": 25484.79071112, + "T": "2017-11-17T06:56:00", + "BV": 0.73419652 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.886e-05, + "C": 2.887e-05, + "V": 7600.0, + "T": "2017-11-17T06:57:00", + "BV": 0.21935096 + }, + { + "O": 2.886e-05, + "H": 2.89e-05, + "L": 2.878e-05, + "C": 2.89e-05, + "V": 42097.18512915, + "T": "2017-11-17T06:58:00", + "BV": 1.21360808 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 13027.87912111, + "T": "2017-11-17T06:59:00", + "BV": 0.37650569 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.879e-05, + "C": 2.89e-05, + "V": 12131.92923059, + "T": "2017-11-17T07:00:00", + "BV": 0.35013983 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 2595.00773501, + "T": "2017-11-17T07:01:00", + "BV": 0.07497318 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 30778.70839848, + "T": "2017-11-17T07:02:00", + "BV": 0.88692412 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.878e-05, + "C": 2.878e-05, + "V": 51117.50562853, + "T": "2017-11-17T07:03:00", + "BV": 1.47184813 + }, + { + "O": 2.877e-05, + "H": 2.89e-05, + "L": 2.877e-05, + "C": 2.89e-05, + "V": 23886.51241062, + "T": "2017-11-17T07:04:00", + "BV": 0.6878651 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 135411.26140247, + "T": "2017-11-17T07:05:00", + "BV": 3.90076686 + }, + { + "O": 2.878e-05, + "H": 2.88e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 38734.34276033, + "T": "2017-11-17T07:06:00", + "BV": 1.11288282 + }, + { + "O": 2.87e-05, + "H": 2.88e-05, + "L": 2.866e-05, + "C": 2.866e-05, + "V": 96266.58483308, + "T": "2017-11-17T07:07:00", + "BV": 2.76365723 + }, + { + "O": 2.87e-05, + "H": 2.881e-05, + "L": 2.85e-05, + "C": 2.866e-05, + "V": 89088.70920275, + "T": "2017-11-17T07:08:00", + "BV": 2.5526129 + }, + { + "O": 2.866e-05, + "H": 2.866e-05, + "L": 2.838e-05, + "C": 2.849e-05, + "V": 62135.27849308, + "T": "2017-11-17T07:09:00", + "BV": 1.77036484 + }, + { + "O": 2.849e-05, + "H": 2.86e-05, + "L": 2.807e-05, + "C": 2.817e-05, + "V": 537121.50915047, + "T": "2017-11-17T07:10:00", + "BV": 15.22894336 + }, + { + "O": 2.861e-05, + "H": 2.879e-05, + "L": 2.85e-05, + "C": 2.86e-05, + "V": 77446.77372521, + "T": "2017-11-17T07:11:00", + "BV": 2.21537609 + }, + { + "O": 2.86e-05, + "H": 2.878e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 39917.92569548, + "T": "2017-11-17T07:12:00", + "BV": 1.13995273 + }, + { + "O": 2.867e-05, + "H": 2.873e-05, + "L": 2.85e-05, + "C": 2.87e-05, + "V": 26212.25536681, + "T": "2017-11-17T07:13:00", + "BV": 0.751904 + }, + { + "O": 2.861e-05, + "H": 2.87e-05, + "L": 2.859e-05, + "C": 2.87e-05, + "V": 9057.00076557, + "T": "2017-11-17T07:14:00", + "BV": 0.25905769 + }, + { + "O": 2.86e-05, + "H": 2.868e-05, + "L": 2.853e-05, + "C": 2.868e-05, + "V": 59437.42247115, + "T": "2017-11-17T07:15:00", + "BV": 1.70028344 + }, + { + "O": 2.87e-05, + "H": 2.871e-05, + "L": 2.853e-05, + "C": 2.853e-05, + "V": 50262.80360311, + "T": "2017-11-17T07:16:00", + "BV": 1.4389869 + }, + { + "O": 2.853e-05, + "H": 2.872e-05, + "L": 2.853e-05, + "C": 2.869e-05, + "V": 24396.47416256, + "T": "2017-11-17T07:17:00", + "BV": 0.69850899 + }, + { + "O": 2.873e-05, + "H": 2.874e-05, + "L": 2.85e-05, + "C": 2.873e-05, + "V": 76427.83477248, + "T": "2017-11-17T07:18:00", + "BV": 2.18282262 + }, + { + "O": 2.873e-05, + "H": 2.873e-05, + "L": 2.86e-05, + "C": 2.869e-05, + "V": 7932.2926445, + "T": "2017-11-17T07:19:00", + "BV": 0.22718496 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.851e-05, + "C": 2.868e-05, + "V": 38002.91881184, + "T": "2017-11-17T07:20:00", + "BV": 1.08904392 + }, + { + "O": 2.867e-05, + "H": 2.869e-05, + "L": 2.852e-05, + "C": 2.863e-05, + "V": 3742.7581538, + "T": "2017-11-17T07:21:00", + "BV": 0.10707676 + }, + { + "O": 2.853e-05, + "H": 2.865e-05, + "L": 2.853e-05, + "C": 2.864e-05, + "V": 200017.6447005, + "T": "2017-11-17T07:22:00", + "BV": 5.72356317 + }, + { + "O": 2.856e-05, + "H": 2.856e-05, + "L": 2.853e-05, + "C": 2.855e-05, + "V": 206132.58754679, + "T": "2017-11-17T07:23:00", + "BV": 5.88287291 + }, + { + "O": 2.856e-05, + "H": 2.864e-05, + "L": 2.855e-05, + "C": 2.863e-05, + "V": 33299.74138892, + "T": "2017-11-17T07:24:00", + "BV": 0.95321502 + }, + { + "O": 2.864e-05, + "H": 2.864e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 11020.90612131, + "T": "2017-11-17T07:25:00", + "BV": 0.31530544 + }, + { + "O": 2.863e-05, + "H": 2.864e-05, + "L": 2.86e-05, + "C": 2.863e-05, + "V": 13377.29997058, + "T": "2017-11-17T07:26:00", + "BV": 0.38297806 + }, + { + "O": 2.863e-05, + "H": 2.865e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 45511.62155804, + "T": "2017-11-17T07:27:00", + "BV": 1.30225083 + }, + { + "O": 2.86e-05, + "H": 2.864e-05, + "L": 2.855e-05, + "C": 2.864e-05, + "V": 61647.90286614, + "T": "2017-11-17T07:28:00", + "BV": 1.76254 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.856e-05, + "C": 2.865e-05, + "V": 43774.35323277, + "T": "2017-11-17T07:29:00", + "BV": 1.25231101 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.856e-05, + "C": 2.865e-05, + "V": 27512.44079775, + "T": "2017-11-17T07:30:00", + "BV": 0.78807591 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.856e-05, + "C": 2.865e-05, + "V": 132832.91608891, + "T": "2017-11-17T07:31:00", + "BV": 3.80526024 + }, + { + "O": 2.857e-05, + "H": 2.865e-05, + "L": 2.857e-05, + "C": 2.86e-05, + "V": 155505.55991045, + "T": "2017-11-17T07:32:00", + "BV": 4.45488839 + }, + { + "O": 2.865e-05, + "H": 2.865e-05, + "L": 2.802e-05, + "C": 2.833e-05, + "V": 191029.19960368, + "T": "2017-11-17T07:33:00", + "BV": 5.42742601 + }, + { + "O": 2.863e-05, + "H": 2.865e-05, + "L": 2.833e-05, + "C": 2.865e-05, + "V": 139474.34213309, + "T": "2017-11-17T07:34:00", + "BV": 3.99490073 + }, + { + "O": 2.865e-05, + "H": 2.866e-05, + "L": 2.789e-05, + "C": 2.865e-05, + "V": 565121.10734383, + "T": "2017-11-17T07:35:00", + "BV": 15.97371887 + }, + { + "O": 2.865e-05, + "H": 2.89e-05, + "L": 2.856e-05, + "C": 2.861e-05, + "V": 42649.20805169, + "T": "2017-11-17T07:36:00", + "BV": 1.22221175 + }, + { + "O": 2.863e-05, + "H": 2.889e-05, + "L": 2.86e-05, + "C": 2.889e-05, + "V": 101305.99629607, + "T": "2017-11-17T07:37:00", + "BV": 2.90323323 + }, + { + "O": 2.882e-05, + "H": 2.888e-05, + "L": 2.86e-05, + "C": 2.861e-05, + "V": 76351.5492912, + "T": "2017-11-17T07:38:00", + "BV": 2.18692287 + }, + { + "O": 2.862e-05, + "H": 2.887e-05, + "L": 2.862e-05, + "C": 2.876e-05, + "V": 44124.02708831, + "T": "2017-11-17T07:39:00", + "BV": 1.26469292 + }, + { + "O": 2.876e-05, + "H": 2.89e-05, + "L": 2.865e-05, + "C": 2.874e-05, + "V": 123607.59516455, + "T": "2017-11-17T07:40:00", + "BV": 3.56674077 + }, + { + "O": 2.874e-05, + "H": 2.89e-05, + "L": 2.874e-05, + "C": 2.889e-05, + "V": 135351.48385036, + "T": "2017-11-17T07:41:00", + "BV": 3.89756442 + }, + { + "O": 2.888e-05, + "H": 2.891e-05, + "L": 2.88e-05, + "C": 2.891e-05, + "V": 132809.63444152, + "T": "2017-11-17T07:42:00", + "BV": 3.83625067 + }, + { + "O": 2.891e-05, + "H": 2.903e-05, + "L": 2.889e-05, + "C": 2.901e-05, + "V": 118810.29052922, + "T": "2017-11-17T07:43:00", + "BV": 3.44080006 + }, + { + "O": 2.894e-05, + "H": 2.908e-05, + "L": 2.891e-05, + "C": 2.902e-05, + "V": 73155.03873148, + "T": "2017-11-17T07:44:00", + "BV": 2.12480672 + }, + { + "O": 2.902e-05, + "H": 2.903e-05, + "L": 2.894e-05, + "C": 2.9e-05, + "V": 106680.27219051, + "T": "2017-11-17T07:45:00", + "BV": 3.09361741 + }, + { + "O": 2.903e-05, + "H": 2.912e-05, + "L": 2.903e-05, + "C": 2.904e-05, + "V": 244746.95373308, + "T": "2017-11-17T07:46:00", + "BV": 7.10826173 + }, + { + "O": 2.91e-05, + "H": 2.912e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 59216.90186632, + "T": "2017-11-17T07:47:00", + "BV": 1.7198183 + }, + { + "O": 2.901e-05, + "H": 2.91e-05, + "L": 2.894e-05, + "C": 2.899e-05, + "V": 90773.72537798, + "T": "2017-11-17T07:48:00", + "BV": 2.63352328 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 39692.86529264, + "T": "2017-11-17T07:49:00", + "BV": 1.14717482 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.877e-05, + "C": 2.882e-05, + "V": 6726.9639069, + "T": "2017-11-17T07:50:00", + "BV": 0.19385471 + }, + { + "O": 2.882e-05, + "H": 2.886e-05, + "L": 2.877e-05, + "C": 2.882e-05, + "V": 32874.06636884, + "T": "2017-11-17T07:51:00", + "BV": 0.94764844 + }, + { + "O": 2.882e-05, + "H": 2.901e-05, + "L": 2.88e-05, + "C": 2.891e-05, + "V": 33723.89436257, + "T": "2017-11-17T07:52:00", + "BV": 0.9733562 + }, + { + "O": 2.892e-05, + "H": 2.901e-05, + "L": 2.891e-05, + "C": 2.892e-05, + "V": 26941.12378998, + "T": "2017-11-17T07:53:00", + "BV": 0.7807519 + }, + { + "O": 2.892e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 63316.3918864, + "T": "2017-11-17T07:54:00", + "BV": 1.83099537 + }, + { + "O": 2.894e-05, + "H": 2.901e-05, + "L": 2.868e-05, + "C": 2.9e-05, + "V": 149531.44089745, + "T": "2017-11-17T07:55:00", + "BV": 4.3055387 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.875e-05, + "C": 2.901e-05, + "V": 225587.24438664, + "T": "2017-11-17T07:56:00", + "BV": 6.51464978 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 271870.51300604, + "T": "2017-11-17T07:57:00", + "BV": 7.88423293 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.87e-05, + "C": 2.901e-05, + "V": 236172.19257081, + "T": "2017-11-17T07:58:00", + "BV": 6.84087475 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.882e-05, + "C": 2.901e-05, + "V": 236327.90996013, + "T": "2017-11-17T07:59:00", + "BV": 6.84834426 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 94154.61602195, + "T": "2017-11-17T08:00:00", + "BV": 2.73096099 + }, + { + "O": 2.891e-05, + "H": 2.9e-05, + "L": 2.876e-05, + "C": 2.891e-05, + "V": 54223.51756709, + "T": "2017-11-17T08:01:00", + "BV": 1.56937274 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 8829.08252813, + "T": "2017-11-17T08:02:00", + "BV": 0.25515631 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.881e-05, + "C": 2.89e-05, + "V": 56685.33795941, + "T": "2017-11-17T08:03:00", + "BV": 1.63498563 + }, + { + "O": 2.89e-05, + "H": 2.9e-05, + "L": 2.884e-05, + "C": 2.9e-05, + "V": 56161.73124836, + "T": "2017-11-17T08:04:00", + "BV": 1.62449722 + }, + { + "O": 2.897e-05, + "H": 2.9e-05, + "L": 2.89e-05, + "C": 2.9e-05, + "V": 59173.99699172, + "T": "2017-11-17T08:05:00", + "BV": 1.71152442 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.899e-05, + "C": 2.901e-05, + "V": 54599.24839035, + "T": "2017-11-17T08:06:00", + "BV": 1.58370521 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 66598.84376437, + "T": "2017-11-17T08:07:00", + "BV": 1.93180143 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 25123.56933565, + "T": "2017-11-17T08:08:00", + "BV": 0.7284298 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 40631.40206415, + "T": "2017-11-17T08:09:00", + "BV": 1.17813541 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 51002.92943596, + "T": "2017-11-17T08:10:00", + "BV": 1.47402507 + }, + { + "O": 2.882e-05, + "H": 2.9e-05, + "L": 2.882e-05, + "C": 2.9e-05, + "V": 128374.30712167, + "T": "2017-11-17T08:11:00", + "BV": 3.70846748 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 24648.07234902, + "T": "2017-11-17T08:12:00", + "BV": 0.71470208 + }, + { + "O": 2.897e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.899e-05, + "V": 28476.99668486, + "T": "2017-11-17T08:13:00", + "BV": 0.82558842 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 22237.76360231, + "T": "2017-11-17T08:14:00", + "BV": 0.64445262 + }, + { + "O": 2.897e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.899e-05, + "V": 1078.06207888, + "T": "2017-11-17T08:15:00", + "BV": 0.03125092 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 15195.08293205, + "T": "2017-11-17T08:16:00", + "BV": 0.43914192 + }, + { + "O": 2.89e-05, + "H": 2.896e-05, + "L": 2.89e-05, + "C": 2.896e-05, + "V": 2817.18111702, + "T": "2017-11-17T08:17:00", + "BV": 0.08153106 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 58662.05033988, + "T": "2017-11-17T08:18:00", + "BV": 1.69587962 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 119485.96681198, + "T": "2017-11-17T08:19:00", + "BV": 3.46103189 + }, + { + "O": 2.887e-05, + "H": 2.9e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 14698.27368513, + "T": "2017-11-17T08:20:00", + "BV": 0.42448744 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 12785.06193884, + "T": "2017-11-17T08:21:00", + "BV": 0.36880454 + }, + { + "O": 2.88e-05, + "H": 2.889e-05, + "L": 2.874e-05, + "C": 2.874e-05, + "V": 220178.8057241, + "T": "2017-11-17T08:22:00", + "BV": 6.33019615 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 164877.53429622, + "T": "2017-11-17T08:23:00", + "BV": 4.7374744 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.865e-05, + "C": 2.87e-05, + "V": 130178.73402051, + "T": "2017-11-17T08:24:00", + "BV": 3.73399618 + }, + { + "O": 2.873e-05, + "H": 2.9e-05, + "L": 2.869e-05, + "C": 2.873e-05, + "V": 23104.03498851, + "T": "2017-11-17T08:25:00", + "BV": 0.66785701 + }, + { + "O": 2.871e-05, + "H": 2.881e-05, + "L": 2.871e-05, + "C": 2.881e-05, + "V": 8508.7683857, + "T": "2017-11-17T08:26:00", + "BV": 0.24446518 + }, + { + "O": 2.881e-05, + "H": 2.89e-05, + "L": 2.873e-05, + "C": 2.881e-05, + "V": 29193.40493232, + "T": "2017-11-17T08:27:00", + "BV": 0.84100262 + }, + { + "O": 2.881e-05, + "H": 2.898e-05, + "L": 2.881e-05, + "C": 2.898e-05, + "V": 9420.77994318, + "T": "2017-11-17T08:28:00", + "BV": 0.27167888 + }, + { + "O": 2.887e-05, + "H": 2.898e-05, + "L": 2.887e-05, + "C": 2.898e-05, + "V": 16877.99305623, + "T": "2017-11-17T08:29:00", + "BV": 0.48866898 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.89e-05, + "C": 2.897e-05, + "V": 8269.32518579, + "T": "2017-11-17T08:30:00", + "BV": 0.23944332 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 14054.60721881, + "T": "2017-11-17T08:31:00", + "BV": 0.407156 + }, + { + "O": 2.896e-05, + "H": 2.897e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 137970.21780317, + "T": "2017-11-17T08:32:00", + "BV": 3.99584039 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 27357.92473054, + "T": "2017-11-17T08:33:00", + "BV": 0.79234595 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.897e-05, + "V": 51653.35669129, + "T": "2017-11-17T08:34:00", + "BV": 1.49636723 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 31203.98820969, + "T": "2017-11-17T08:35:00", + "BV": 0.90395336 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 2897.67482564, + "T": "2017-11-17T08:36:00", + "BV": 0.08396769 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.884e-05, + "C": 2.897e-05, + "V": 7669.24225846, + "T": "2017-11-17T08:37:00", + "BV": 0.2220439 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 50058.03673157, + "T": "2017-11-17T08:38:00", + "BV": 1.44952 + }, + { + "O": 2.898e-05, + "H": 2.91e-05, + "L": 2.893e-05, + "C": 2.91e-05, + "V": 161734.68549105, + "T": "2017-11-17T08:39:00", + "BV": 4.69113924 + }, + { + "O": 2.91e-05, + "H": 2.92e-05, + "L": 2.91e-05, + "C": 2.92e-05, + "V": 58674.08086034, + "T": "2017-11-17T08:40:00", + "BV": 1.71177196 + }, + { + "O": 2.916e-05, + "H": 2.92e-05, + "L": 2.902e-05, + "C": 2.917e-05, + "V": 41079.60588154, + "T": "2017-11-17T08:41:00", + "BV": 1.19732196 + }, + { + "O": 2.916e-05, + "H": 2.92e-05, + "L": 2.905e-05, + "C": 2.92e-05, + "V": 19759.36611727, + "T": "2017-11-17T08:42:00", + "BV": 0.57624851 + }, + { + "O": 2.92e-05, + "H": 2.922e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 21498.34437512, + "T": "2017-11-17T08:43:00", + "BV": 0.62796838 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.903e-05, + "C": 2.917e-05, + "V": 39400.56888798, + "T": "2017-11-17T08:44:00", + "BV": 1.1491783 + }, + { + "O": 2.918e-05, + "H": 2.919e-05, + "L": 2.918e-05, + "C": 2.919e-05, + "V": 11442.19184212, + "T": "2017-11-17T08:45:00", + "BV": 0.33397382 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.918e-05, + "V": 47383.74265268, + "T": "2017-11-17T08:46:00", + "BV": 1.38321015 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 26679.17802267, + "T": "2017-11-17T08:47:00", + "BV": 0.77871663 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 26995.8109754, + "T": "2017-11-17T08:48:00", + "BV": 0.78816045 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.917e-05, + "C": 2.917e-05, + "V": 28036.39206891, + "T": "2017-11-17T08:49:00", + "BV": 0.81846125 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.917e-05, + "C": 2.92e-05, + "V": 32612.7148666, + "T": "2017-11-17T08:50:00", + "BV": 0.95219271 + }, + { + "O": 2.922e-05, + "H": 2.925e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 47145.42746083, + "T": "2017-11-17T08:51:00", + "BV": 1.37698543 + }, + { + "O": 2.923e-05, + "H": 2.923e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 5841.53801034, + "T": "2017-11-17T08:52:00", + "BV": 0.17064955 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.919e-05, + "V": 34469.91875283, + "T": "2017-11-17T08:53:00", + "BV": 1.00642399 + }, + { + "O": 2.919e-05, + "H": 2.919e-05, + "L": 2.913e-05, + "C": 2.917e-05, + "V": 12445.75368772, + "T": "2017-11-17T08:54:00", + "BV": 0.36302888 + }, + { + "O": 2.913e-05, + "H": 2.917e-05, + "L": 2.899e-05, + "C": 2.901e-05, + "V": 85605.3973858, + "T": "2017-11-17T08:55:00", + "BV": 2.48532596 + }, + { + "O": 2.904e-05, + "H": 2.92e-05, + "L": 2.9e-05, + "C": 2.906e-05, + "V": 30692.17914161, + "T": "2017-11-17T08:56:00", + "BV": 0.89231784 + }, + { + "O": 2.906e-05, + "H": 2.91e-05, + "L": 2.904e-05, + "C": 2.907e-05, + "V": 39084.69481099, + "T": "2017-11-17T08:57:00", + "BV": 1.13609165 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.904e-05, + "C": 2.907e-05, + "V": 59573.65926928, + "T": "2017-11-17T08:58:00", + "BV": 1.73045958 + }, + { + "O": 2.907e-05, + "H": 2.91e-05, + "L": 2.904e-05, + "C": 2.91e-05, + "V": 33693.917324, + "T": "2017-11-17T08:59:00", + "BV": 0.97968041 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.907e-05, + "C": 2.909e-05, + "V": 6845.96036311, + "T": "2017-11-17T09:00:00", + "BV": 0.1991452 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.904e-05, + "C": 2.909e-05, + "V": 19456.83865232, + "T": "2017-11-17T09:01:00", + "BV": 0.56578623 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.907e-05, + "C": 2.909e-05, + "V": 16880.41452994, + "T": "2017-11-17T09:02:00", + "BV": 0.49107804 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 12628.70103548, + "T": "2017-11-17T09:03:00", + "BV": 0.36689761 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.904e-05, + "C": 2.904e-05, + "V": 62827.06857454, + "T": "2017-11-17T09:04:00", + "BV": 1.8246845 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 82543.5204859, + "T": "2017-11-17T09:05:00", + "BV": 2.38859717 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.88e-05, + "C": 2.889e-05, + "V": 81454.56210166, + "T": "2017-11-17T09:06:00", + "BV": 2.34879878 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 8683.28505149, + "T": "2017-11-17T09:07:00", + "BV": 0.25057722 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.873e-05, + "C": 2.879e-05, + "V": 43097.14694736, + "T": "2017-11-17T09:08:00", + "BV": 1.23942092 + }, + { + "O": 2.878e-05, + "H": 2.879e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 4104.4695775, + "T": "2017-11-17T09:09:00", + "BV": 0.11807535 + }, + { + "O": 2.876e-05, + "H": 2.889e-05, + "L": 2.87e-05, + "C": 2.876e-05, + "V": 114522.85689155, + "T": "2017-11-17T09:10:00", + "BV": 3.30603893 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.868e-05, + "C": 2.871e-05, + "V": 38236.27942839, + "T": "2017-11-17T09:11:00", + "BV": 1.09737033 + }, + { + "O": 2.872e-05, + "H": 2.872e-05, + "L": 2.86e-05, + "C": 2.864e-05, + "V": 65949.04164446, + "T": "2017-11-17T09:12:00", + "BV": 1.88893279 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.856e-05, + "C": 2.86e-05, + "V": 29048.10200406, + "T": "2017-11-17T09:13:00", + "BV": 0.83040164 + }, + { + "O": 2.86e-05, + "H": 2.863e-05, + "L": 2.84e-05, + "C": 2.85e-05, + "V": 153060.8495445, + "T": "2017-11-17T09:14:00", + "BV": 4.36123189 + }, + { + "O": 2.849e-05, + "H": 2.863e-05, + "L": 2.843e-05, + "C": 2.863e-05, + "V": 52833.9862632, + "T": "2017-11-17T09:15:00", + "BV": 1.50604173 + }, + { + "O": 2.863e-05, + "H": 2.863e-05, + "L": 2.847e-05, + "C": 2.85e-05, + "V": 156375.97197412, + "T": "2017-11-17T09:16:00", + "BV": 4.45800329 + }, + { + "O": 2.852e-05, + "H": 2.863e-05, + "L": 2.846e-05, + "C": 2.849e-05, + "V": 197999.68584571, + "T": "2017-11-17T09:17:00", + "BV": 5.64278771 + }, + { + "O": 2.849e-05, + "H": 2.852e-05, + "L": 2.846e-05, + "C": 2.852e-05, + "V": 71732.63566346, + "T": "2017-11-17T09:18:00", + "BV": 2.04384879 + }, + { + "O": 2.85e-05, + "H": 2.852e-05, + "L": 2.846e-05, + "C": 2.851e-05, + "V": 51539.59038212, + "T": "2017-11-17T09:19:00", + "BV": 1.4670763 + }, + { + "O": 2.852e-05, + "H": 2.853e-05, + "L": 2.851e-05, + "C": 2.852e-05, + "V": 62697.59616892, + "T": "2017-11-17T09:20:00", + "BV": 1.78824009 + }, + { + "O": 2.852e-05, + "H": 2.853e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 40642.53344125, + "T": "2017-11-17T09:21:00", + "BV": 1.15898463 + }, + { + "O": 2.85e-05, + "H": 2.853e-05, + "L": 2.847e-05, + "C": 2.847e-05, + "V": 94237.97500426, + "T": "2017-11-17T09:22:00", + "BV": 2.68465125 + }, + { + "O": 2.854e-05, + "H": 2.875e-05, + "L": 2.854e-05, + "C": 2.866e-05, + "V": 9323.12602609, + "T": "2017-11-17T09:23:00", + "BV": 0.2669269 + }, + { + "O": 2.866e-05, + "H": 2.876e-05, + "L": 2.852e-05, + "C": 2.874e-05, + "V": 26637.44449332, + "T": "2017-11-17T09:24:00", + "BV": 0.7623047 + }, + { + "O": 2.873e-05, + "H": 2.874e-05, + "L": 2.866e-05, + "C": 2.867e-05, + "V": 16279.8973997, + "T": "2017-11-17T09:25:00", + "BV": 0.46691756 + }, + { + "O": 2.871e-05, + "H": 2.874e-05, + "L": 2.866e-05, + "C": 2.873e-05, + "V": 21046.36582176, + "T": "2017-11-17T09:26:00", + "BV": 0.60453266 + }, + { + "O": 2.874e-05, + "H": 2.875e-05, + "L": 2.873e-05, + "C": 2.875e-05, + "V": 35158.7661093, + "T": "2017-11-17T09:27:00", + "BV": 1.01040403 + }, + { + "O": 2.875e-05, + "H": 2.881e-05, + "L": 2.875e-05, + "C": 2.881e-05, + "V": 10309.97090471, + "T": "2017-11-17T09:28:00", + "BV": 0.29677845 + }, + { + "O": 2.882e-05, + "H": 2.886e-05, + "L": 2.882e-05, + "C": 2.884e-05, + "V": 23182.40745494, + "T": "2017-11-17T09:29:00", + "BV": 0.66837934 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.881e-05, + "C": 2.883e-05, + "V": 7782.88163642, + "T": "2017-11-17T09:30:00", + "BV": 0.22440792 + }, + { + "O": 2.884e-05, + "H": 2.886e-05, + "L": 2.883e-05, + "C": 2.886e-05, + "V": 28154.18220627, + "T": "2017-11-17T09:31:00", + "BV": 0.81179118 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.884e-05, + "C": 2.886e-05, + "V": 6605.17063633, + "T": "2017-11-17T09:32:00", + "BV": 0.1905104 + }, + { + "O": 2.887e-05, + "H": 2.893e-05, + "L": 2.887e-05, + "C": 2.893e-05, + "V": 46941.60704476, + "T": "2017-11-17T09:33:00", + "BV": 1.35674251 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.893e-05, + "V": 19980.42589351, + "T": "2017-11-17T09:34:00", + "BV": 0.57795549 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 26136.14326229, + "T": "2017-11-17T09:35:00", + "BV": 0.75561705 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.884e-05, + "C": 2.888e-05, + "V": 120134.71011034, + "T": "2017-11-17T09:36:00", + "BV": 3.47162055 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.883e-05, + "C": 2.887e-05, + "V": 21399.1546106, + "T": "2017-11-17T09:37:00", + "BV": 0.61716331 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.884e-05, + "V": 32057.26761131, + "T": "2017-11-17T09:38:00", + "BV": 0.92450384 + }, + { + "O": 2.883e-05, + "H": 2.884e-05, + "L": 2.873e-05, + "C": 2.873e-05, + "V": 75174.41192922, + "T": "2017-11-17T09:39:00", + "BV": 2.16302321 + }, + { + "O": 2.879e-05, + "H": 2.884e-05, + "L": 2.879e-05, + "C": 2.883e-05, + "V": 4665.95359717, + "T": "2017-11-17T09:40:00", + "BV": 0.13452395 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.846e-05, + "C": 2.875e-05, + "V": 77314.8475189, + "T": "2017-11-17T09:41:00", + "BV": 2.22109217 + }, + { + "O": 2.879e-05, + "H": 2.884e-05, + "L": 2.876e-05, + "C": 2.88e-05, + "V": 61660.01823776, + "T": "2017-11-17T09:42:00", + "BV": 1.7757864 + }, + { + "O": 2.88e-05, + "H": 2.881e-05, + "L": 2.879e-05, + "C": 2.881e-05, + "V": 136625.74164139, + "T": "2017-11-17T09:43:00", + "BV": 3.93473202 + }, + { + "O": 2.881e-05, + "H": 2.884e-05, + "L": 2.877e-05, + "C": 2.88e-05, + "V": 91775.05945342, + "T": "2017-11-17T09:44:00", + "BV": 2.64200773 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.851e-05, + "C": 2.856e-05, + "V": 221284.22494011, + "T": "2017-11-17T09:45:00", + "BV": 6.33699358 + }, + { + "O": 2.874e-05, + "H": 2.88e-05, + "L": 2.874e-05, + "C": 2.88e-05, + "V": 25349.46093024, + "T": "2017-11-17T09:46:00", + "BV": 0.72989312 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.86e-05, + "C": 2.88e-05, + "V": 110091.26809576, + "T": "2017-11-17T09:47:00", + "BV": 3.15682391 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.85e-05, + "C": 2.88e-05, + "V": 181039.29332041, + "T": "2017-11-17T09:48:00", + "BV": 5.19823219 + }, + { + "O": 2.88e-05, + "H": 2.884e-05, + "L": 2.85e-05, + "C": 2.85e-05, + "V": 78479.56958641, + "T": "2017-11-17T09:49:00", + "BV": 2.25269294 + }, + { + "O": 2.884e-05, + "H": 2.886e-05, + "L": 2.864e-05, + "C": 2.87e-05, + "V": 38526.59782981, + "T": "2017-11-17T09:50:00", + "BV": 1.10753735 + }, + { + "O": 2.883e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.887e-05, + "V": 9673.33264677, + "T": "2017-11-17T09:51:00", + "BV": 0.27917582 + }, + { + "O": 2.885e-05, + "H": 2.887e-05, + "L": 2.88e-05, + "C": 2.885e-05, + "V": 126868.24574763, + "T": "2017-11-17T09:52:00", + "BV": 3.66018566 + }, + { + "O": 2.885e-05, + "H": 2.888e-05, + "L": 2.885e-05, + "C": 2.888e-05, + "V": 186988.32818799, + "T": "2017-11-17T09:53:00", + "BV": 5.39665719 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.873e-05, + "C": 2.883e-05, + "V": 7842.72590977, + "T": "2017-11-17T09:54:00", + "BV": 0.22598206 + }, + { + "O": 2.88e-05, + "H": 2.886e-05, + "L": 2.872e-05, + "C": 2.88e-05, + "V": 37402.67276991, + "T": "2017-11-17T09:55:00", + "BV": 1.07745175 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.871e-05, + "C": 2.88e-05, + "V": 68510.74789428, + "T": "2017-11-17T09:56:00", + "BV": 1.97247252 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.872e-05, + "C": 2.879e-05, + "V": 63494.34744527, + "T": "2017-11-17T09:57:00", + "BV": 1.82830096 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.872e-05, + "C": 2.879e-05, + "V": 67049.2562226, + "T": "2017-11-17T09:58:00", + "BV": 1.93033345 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.873e-05, + "C": 2.88e-05, + "V": 21613.72613436, + "T": "2017-11-17T09:59:00", + "BV": 0.62206402 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.872e-05, + "C": 2.88e-05, + "V": 179533.37925433, + "T": "2017-11-17T10:00:00", + "BV": 5.16982665 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.871e-05, + "C": 2.879e-05, + "V": 152367.2283776, + "T": "2017-11-17T10:01:00", + "BV": 4.3827158 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.874e-05, + "C": 2.879e-05, + "V": 115098.41475666, + "T": "2017-11-17T10:02:00", + "BV": 3.30991541 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.871e-05, + "C": 2.879e-05, + "V": 124474.81861756, + "T": "2017-11-17T10:03:00", + "BV": 3.57533186 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 78723.92815472, + "T": "2017-11-17T10:04:00", + "BV": 2.26082767 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.854e-05, + "C": 2.868e-05, + "V": 184369.48012092, + "T": "2017-11-17T10:05:00", + "BV": 5.28488437 + }, + { + "O": 2.867e-05, + "H": 2.869e-05, + "L": 2.851e-05, + "C": 2.866e-05, + "V": 77525.79548974, + "T": "2017-11-17T10:06:00", + "BV": 2.21993781 + }, + { + "O": 2.866e-05, + "H": 2.879e-05, + "L": 2.866e-05, + "C": 2.879e-05, + "V": 65357.07281963, + "T": "2017-11-17T10:07:00", + "BV": 1.8756045 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 187136.58112227, + "T": "2017-11-17T10:08:00", + "BV": 5.38811967 + }, + { + "O": 2.88e-05, + "H": 2.88e-05, + "L": 2.844e-05, + "C": 2.845e-05, + "V": 2679511.06447306, + "T": "2017-11-17T10:09:00", + "BV": 76.32444951 + }, + { + "O": 2.844e-05, + "H": 2.88e-05, + "L": 2.844e-05, + "C": 2.856e-05, + "V": 184899.90123086, + "T": "2017-11-17T10:10:00", + "BV": 5.28031599 + }, + { + "O": 2.877e-05, + "H": 2.878e-05, + "L": 2.844e-05, + "C": 2.844e-05, + "V": 927330.64895469, + "T": "2017-11-17T10:11:00", + "BV": 26.37503609 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.844e-05, + "C": 2.844e-05, + "V": 412053.99877712, + "T": "2017-11-17T10:12:00", + "BV": 11.71881556 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.843e-05, + "C": 2.844e-05, + "V": 203381.11108459, + "T": "2017-11-17T10:13:00", + "BV": 5.78397287 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.843e-05, + "C": 2.844e-05, + "V": 337536.11108393, + "T": "2017-11-17T10:14:00", + "BV": 9.59704459 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.843e-05, + "C": 2.844e-05, + "V": 119913.96277245, + "T": "2017-11-17T10:15:00", + "BV": 3.41034612 + }, + { + "O": 2.844e-05, + "H": 2.849e-05, + "L": 2.843e-05, + "C": 2.846e-05, + "V": 131256.40571017, + "T": "2017-11-17T10:16:00", + "BV": 3.73262373 + }, + { + "O": 2.846e-05, + "H": 2.856e-05, + "L": 2.846e-05, + "C": 2.849e-05, + "V": 2089.56855714, + "T": "2017-11-17T10:17:00", + "BV": 0.05956187 + }, + { + "O": 2.857e-05, + "H": 2.866e-05, + "L": 2.847e-05, + "C": 2.852e-05, + "V": 18892.85249187, + "T": "2017-11-17T10:18:00", + "BV": 0.53887598 + }, + { + "O": 2.85e-05, + "H": 2.856e-05, + "L": 2.85e-05, + "C": 2.853e-05, + "V": 7382.27561765, + "T": "2017-11-17T10:19:00", + "BV": 0.21045719 + }, + { + "O": 2.855e-05, + "H": 2.857e-05, + "L": 2.847e-05, + "C": 2.847e-05, + "V": 41485.3489438, + "T": "2017-11-17T10:20:00", + "BV": 1.18264253 + }, + { + "O": 2.85e-05, + "H": 2.852e-05, + "L": 2.848e-05, + "C": 2.85e-05, + "V": 20670.00566786, + "T": "2017-11-17T10:21:00", + "BV": 0.5890385 + }, + { + "O": 2.85e-05, + "H": 2.853e-05, + "L": 2.842e-05, + "C": 2.85e-05, + "V": 32140.33110791, + "T": "2017-11-17T10:22:00", + "BV": 0.91495559 + }, + { + "O": 2.853e-05, + "H": 2.855e-05, + "L": 2.843e-05, + "C": 2.855e-05, + "V": 53797.33920181, + "T": "2017-11-17T10:23:00", + "BV": 1.52990536 + }, + { + "O": 2.855e-05, + "H": 2.857e-05, + "L": 2.844e-05, + "C": 2.857e-05, + "V": 42046.70412029, + "T": "2017-11-17T10:24:00", + "BV": 1.19871449 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.844e-05, + "C": 2.853e-05, + "V": 13733.29577723, + "T": "2017-11-17T10:25:00", + "BV": 0.39179188 + }, + { + "O": 2.849e-05, + "H": 2.853e-05, + "L": 2.833e-05, + "C": 2.833e-05, + "V": 61137.5675614, + "T": "2017-11-17T10:26:00", + "BV": 1.73730341 + }, + { + "O": 2.843e-05, + "H": 2.853e-05, + "L": 2.843e-05, + "C": 2.849e-05, + "V": 8881.34351204, + "T": "2017-11-17T10:27:00", + "BV": 0.25314455 + }, + { + "O": 2.848e-05, + "H": 2.853e-05, + "L": 2.844e-05, + "C": 2.853e-05, + "V": 45626.26703864, + "T": "2017-11-17T10:28:00", + "BV": 1.2990105 + }, + { + "O": 2.848e-05, + "H": 2.853e-05, + "L": 2.839e-05, + "C": 2.842e-05, + "V": 23553.35642488, + "T": "2017-11-17T10:29:00", + "BV": 0.670684 + }, + { + "O": 2.842e-05, + "H": 2.851e-05, + "L": 2.842e-05, + "C": 2.843e-05, + "V": 6762.33833521, + "T": "2017-11-17T10:30:00", + "BV": 0.19227671 + }, + { + "O": 2.846e-05, + "H": 2.851e-05, + "L": 2.846e-05, + "C": 2.849e-05, + "V": 11137.04125465, + "T": "2017-11-17T10:31:00", + "BV": 0.31716579 + }, + { + "O": 2.851e-05, + "H": 2.852e-05, + "L": 2.851e-05, + "C": 2.851e-05, + "V": 6754.84586826, + "T": "2017-11-17T10:32:00", + "BV": 0.19258284 + }, + { + "O": 2.852e-05, + "H": 2.858e-05, + "L": 2.852e-05, + "C": 2.854e-05, + "V": 18520.78432807, + "T": "2017-11-17T10:33:00", + "BV": 0.52899051 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.842e-05, + "C": 2.842e-05, + "V": 40509.40538174, + "T": "2017-11-17T10:34:00", + "BV": 1.15458818 + }, + { + "O": 2.847e-05, + "H": 2.853e-05, + "L": 2.84e-05, + "C": 2.853e-05, + "V": 103132.73954597, + "T": "2017-11-17T10:35:00", + "BV": 2.93218967 + }, + { + "O": 2.853e-05, + "H": 2.853e-05, + "L": 2.842e-05, + "C": 2.843e-05, + "V": 12367.02743178, + "T": "2017-11-17T10:36:00", + "BV": 0.35182531 + }, + { + "O": 2.851e-05, + "H": 2.853e-05, + "L": 2.83e-05, + "C": 2.83e-05, + "V": 41874.03490805, + "T": "2017-11-17T10:37:00", + "BV": 1.18739753 + }, + { + "O": 2.83e-05, + "H": 2.848e-05, + "L": 2.83e-05, + "C": 2.843e-05, + "V": 11955.88627889, + "T": "2017-11-17T10:38:00", + "BV": 0.33997843 + }, + { + "O": 2.841e-05, + "H": 2.85e-05, + "L": 2.83e-05, + "C": 2.841e-05, + "V": 80112.3784079, + "T": "2017-11-17T10:39:00", + "BV": 2.27920729 + }, + { + "O": 2.841e-05, + "H": 2.844e-05, + "L": 2.829e-05, + "C": 2.844e-05, + "V": 128590.77493177, + "T": "2017-11-17T10:40:00", + "BV": 3.63980507 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.838e-05, + "C": 2.839e-05, + "V": 5347.93455932, + "T": "2017-11-17T10:41:00", + "BV": 0.15197304 + }, + { + "O": 2.838e-05, + "H": 2.838e-05, + "L": 2.832e-05, + "C": 2.837e-05, + "V": 21502.57344482, + "T": "2017-11-17T10:42:00", + "BV": 0.60976841 + }, + { + "O": 2.837e-05, + "H": 2.839e-05, + "L": 2.835e-05, + "C": 2.835e-05, + "V": 32753.01178403, + "T": "2017-11-17T10:43:00", + "BV": 0.92907163 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.839e-05, + "C": 2.839e-05, + "V": 16203.87828066, + "T": "2017-11-17T10:44:00", + "BV": 0.46002807 + }, + { + "O": 2.839e-05, + "H": 2.84e-05, + "L": 2.836e-05, + "C": 2.84e-05, + "V": 8535.48505597, + "T": "2017-11-17T10:45:00", + "BV": 0.24215177 + }, + { + "O": 2.838e-05, + "H": 2.84e-05, + "L": 2.838e-05, + "C": 2.839e-05, + "V": 6622.04136613, + "T": "2017-11-17T10:46:00", + "BV": 0.18797621 + }, + { + "O": 2.839e-05, + "H": 2.84e-05, + "L": 2.838e-05, + "C": 2.838e-05, + "V": 11544.6151376, + "T": "2017-11-17T10:47:00", + "BV": 0.3277612 + }, + { + "O": 2.839e-05, + "H": 2.839e-05, + "L": 2.837e-05, + "C": 2.837e-05, + "V": 18622.60516051, + "T": "2017-11-17T10:48:00", + "BV": 0.52856447 + }, + { + "O": 2.839e-05, + "H": 2.841e-05, + "L": 2.837e-05, + "C": 2.841e-05, + "V": 10753.66806744, + "T": "2017-11-17T10:49:00", + "BV": 0.30536449 + }, + { + "O": 2.841e-05, + "H": 2.841e-05, + "L": 2.839e-05, + "C": 2.839e-05, + "V": 19999.37636428, + "T": "2017-11-17T10:50:00", + "BV": 0.56808891 + }, + { + "O": 2.84e-05, + "H": 2.841e-05, + "L": 2.839e-05, + "C": 2.84e-05, + "V": 14444.61681889, + "T": "2017-11-17T10:51:00", + "BV": 0.41019119 + }, + { + "O": 2.839e-05, + "H": 2.842e-05, + "L": 2.839e-05, + "C": 2.841e-05, + "V": 14892.26262184, + "T": "2017-11-17T10:52:00", + "BV": 0.42307645 + }, + { + "O": 2.842e-05, + "H": 2.853e-05, + "L": 2.839e-05, + "C": 2.844e-05, + "V": 33204.11580699, + "T": "2017-11-17T10:53:00", + "BV": 0.94539119 + }, + { + "O": 2.844e-05, + "H": 2.844e-05, + "L": 2.836e-05, + "C": 2.843e-05, + "V": 5579.66660509, + "T": "2017-11-17T10:54:00", + "BV": 0.15844205 + }, + { + "O": 2.844e-05, + "H": 2.848e-05, + "L": 2.829e-05, + "C": 2.847e-05, + "V": 50544.01496982, + "T": "2017-11-17T10:55:00", + "BV": 1.43659069 + }, + { + "O": 2.832e-05, + "H": 2.832e-05, + "L": 2.824e-05, + "C": 2.824e-05, + "V": 25116.6312522, + "T": "2017-11-17T10:56:00", + "BV": 0.71025815 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.82e-05, + "C": 2.82e-05, + "V": 9297.10674839, + "T": "2017-11-17T10:57:00", + "BV": 0.26233171 + }, + { + "O": 2.823e-05, + "H": 2.824e-05, + "L": 2.81e-05, + "C": 2.81e-05, + "V": 72168.92768067, + "T": "2017-11-17T10:58:00", + "BV": 2.03050542 + }, + { + "O": 2.824e-05, + "H": 2.824e-05, + "L": 2.806e-05, + "C": 2.816e-05, + "V": 81009.0193151, + "T": "2017-11-17T10:59:00", + "BV": 2.27473235 + }, + { + "O": 2.817e-05, + "H": 2.824e-05, + "L": 2.809e-05, + "C": 2.813e-05, + "V": 13218.70312339, + "T": "2017-11-17T11:00:00", + "BV": 0.37224171 + }, + { + "O": 2.812e-05, + "H": 2.813e-05, + "L": 2.803e-05, + "C": 2.803e-05, + "V": 51108.63505969, + "T": "2017-11-17T11:01:00", + "BV": 1.43367155 + }, + { + "O": 2.803e-05, + "H": 2.813e-05, + "L": 2.799e-05, + "C": 2.8e-05, + "V": 706538.72843156, + "T": "2017-11-17T11:02:00", + "BV": 19.78535724 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.793e-05, + "C": 2.8e-05, + "V": 191876.60944306, + "T": "2017-11-17T11:03:00", + "BV": 5.36975625 + }, + { + "O": 2.796e-05, + "H": 2.8e-05, + "L": 2.796e-05, + "C": 2.797e-05, + "V": 69374.25989218, + "T": "2017-11-17T11:04:00", + "BV": 1.94241665 + }, + { + "O": 2.8e-05, + "H": 2.8e-05, + "L": 2.796e-05, + "C": 2.796e-05, + "V": 29574.85168596, + "T": "2017-11-17T11:05:00", + "BV": 0.82780193 + }, + { + "O": 2.799e-05, + "H": 2.823e-05, + "L": 2.797e-05, + "C": 2.804e-05, + "V": 117212.40149712, + "T": "2017-11-17T11:06:00", + "BV": 3.28228865 + }, + { + "O": 2.821e-05, + "H": 2.83e-05, + "L": 2.805e-05, + "C": 2.822e-05, + "V": 20763.21272246, + "T": "2017-11-17T11:07:00", + "BV": 0.58326479 + }, + { + "O": 2.822e-05, + "H": 2.833e-05, + "L": 2.814e-05, + "C": 2.814e-05, + "V": 5276.77272436, + "T": "2017-11-17T11:08:00", + "BV": 0.14899846 + }, + { + "O": 2.815e-05, + "H": 2.827e-05, + "L": 2.798e-05, + "C": 2.815e-05, + "V": 340478.91924907, + "T": "2017-11-17T11:09:00", + "BV": 9.54476989 + }, + { + "O": 2.815e-05, + "H": 2.826e-05, + "L": 2.801e-05, + "C": 2.811e-05, + "V": 25858.74525266, + "T": "2017-11-17T11:10:00", + "BV": 0.72846716 + }, + { + "O": 2.818e-05, + "H": 2.822e-05, + "L": 2.818e-05, + "C": 2.822e-05, + "V": 27400.61798737, + "T": "2017-11-17T11:11:00", + "BV": 0.7731726 + }, + { + "O": 2.822e-05, + "H": 2.83e-05, + "L": 2.82e-05, + "C": 2.83e-05, + "V": 19911.33688124, + "T": "2017-11-17T11:12:00", + "BV": 0.56254867 + }, + { + "O": 2.83e-05, + "H": 2.84e-05, + "L": 2.83e-05, + "C": 2.832e-05, + "V": 17432.49233366, + "T": "2017-11-17T11:13:00", + "BV": 0.49430314 + }, + { + "O": 2.832e-05, + "H": 2.843e-05, + "L": 2.832e-05, + "C": 2.838e-05, + "V": 29722.61812189, + "T": "2017-11-17T11:14:00", + "BV": 0.84353692 + }, + { + "O": 2.842e-05, + "H": 2.845e-05, + "L": 2.838e-05, + "C": 2.843e-05, + "V": 26686.34915529, + "T": "2017-11-17T11:15:00", + "BV": 0.75754488 + }, + { + "O": 2.843e-05, + "H": 2.846e-05, + "L": 2.838e-05, + "C": 2.845e-05, + "V": 12728.28904879, + "T": "2017-11-17T11:16:00", + "BV": 0.36179452 + }, + { + "O": 2.845e-05, + "H": 2.855e-05, + "L": 2.845e-05, + "C": 2.845e-05, + "V": 43016.64760483, + "T": "2017-11-17T11:17:00", + "BV": 1.22518507 + }, + { + "O": 2.845e-05, + "H": 2.852e-05, + "L": 2.845e-05, + "C": 2.85e-05, + "V": 31971.6788019, + "T": "2017-11-17T11:18:00", + "BV": 0.90986525 + }, + { + "O": 2.85e-05, + "H": 2.852e-05, + "L": 2.85e-05, + "C": 2.852e-05, + "V": 18610.52114089, + "T": "2017-11-17T11:19:00", + "BV": 0.53065587 + }, + { + "O": 2.853e-05, + "H": 2.854e-05, + "L": 2.853e-05, + "C": 2.853e-05, + "V": 4234.13383763, + "T": "2017-11-17T11:20:00", + "BV": 0.12083069 + }, + { + "O": 2.853e-05, + "H": 2.857e-05, + "L": 2.853e-05, + "C": 2.857e-05, + "V": 14573.93905297, + "T": "2017-11-17T11:21:00", + "BV": 0.41593567 + }, + { + "O": 2.856e-05, + "H": 2.861e-05, + "L": 2.856e-05, + "C": 2.86e-05, + "V": 13728.21799399, + "T": "2017-11-17T11:22:00", + "BV": 0.39236614 + }, + { + "O": 2.861e-05, + "H": 2.863e-05, + "L": 2.86e-05, + "C": 2.863e-05, + "V": 12070.20232618, + "T": "2017-11-17T11:23:00", + "BV": 0.34525388 + }, + { + "O": 2.86e-05, + "H": 2.866e-05, + "L": 2.853e-05, + "C": 2.866e-05, + "V": 33176.96609038, + "T": "2017-11-17T11:24:00", + "BV": 0.94906481 + }, + { + "O": 2.865e-05, + "H": 2.873e-05, + "L": 2.864e-05, + "C": 2.872e-05, + "V": 41713.96148235, + "T": "2017-11-17T11:25:00", + "BV": 1.19649681 + }, + { + "O": 2.873e-05, + "H": 2.875e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 164310.12911193, + "T": "2017-11-17T11:26:00", + "BV": 4.72272123 + }, + { + "O": 2.876e-05, + "H": 2.883e-05, + "L": 2.876e-05, + "C": 2.881e-05, + "V": 189011.00974595, + "T": "2017-11-17T11:27:00", + "BV": 5.44349908 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.864e-05, + "C": 2.87e-05, + "V": 167748.09665356, + "T": "2017-11-17T11:28:00", + "BV": 4.82034566 + }, + { + "O": 2.87e-05, + "H": 2.883e-05, + "L": 2.87e-05, + "C": 2.878e-05, + "V": 33636.00266533, + "T": "2017-11-17T11:29:00", + "BV": 0.96655278 + }, + { + "O": 2.878e-05, + "H": 2.878e-05, + "L": 2.873e-05, + "C": 2.878e-05, + "V": 16886.40779164, + "T": "2017-11-17T11:30:00", + "BV": 0.48591742 + }, + { + "O": 2.876e-05, + "H": 2.898e-05, + "L": 2.876e-05, + "C": 2.898e-05, + "V": 77703.39726371, + "T": "2017-11-17T11:31:00", + "BV": 2.24380826 + }, + { + "O": 2.898e-05, + "H": 2.91e-05, + "L": 2.894e-05, + "C": 2.91e-05, + "V": 135030.92711255, + "T": "2017-11-17T11:32:00", + "BV": 3.91759229 + }, + { + "O": 2.911e-05, + "H": 2.931e-05, + "L": 2.911e-05, + "C": 2.931e-05, + "V": 98480.68648853, + "T": "2017-11-17T11:33:00", + "BV": 2.878874 + }, + { + "O": 2.931e-05, + "H": 2.955e-05, + "L": 2.93e-05, + "C": 2.955e-05, + "V": 619259.92001687, + "T": "2017-11-17T11:34:00", + "BV": 18.24670455 + }, + { + "O": 2.955e-05, + "H": 2.987e-05, + "L": 2.949e-05, + "C": 2.96e-05, + "V": 738437.02470852, + "T": "2017-11-17T11:35:00", + "BV": 21.93105167 + }, + { + "O": 2.96e-05, + "H": 2.999e-05, + "L": 2.957e-05, + "C": 2.967e-05, + "V": 702964.7384366, + "T": "2017-11-17T11:36:00", + "BV": 20.97688916 + }, + { + "O": 2.968e-05, + "H": 3.005e-05, + "L": 2.967e-05, + "C": 3.005e-05, + "V": 692661.14724846, + "T": "2017-11-17T11:37:00", + "BV": 20.7638908 + }, + { + "O": 3.005e-05, + "H": 3.03e-05, + "L": 2.989e-05, + "C": 3.015e-05, + "V": 1477174.99892729, + "T": "2017-11-17T11:38:00", + "BV": 44.41702125 + }, + { + "O": 3.018e-05, + "H": 3.068e-05, + "L": 3.01e-05, + "C": 3.067e-05, + "V": 656581.61224152, + "T": "2017-11-17T11:39:00", + "BV": 19.99151003 + }, + { + "O": 3.068e-05, + "H": 3.17e-05, + "L": 3.068e-05, + "C": 3.109e-05, + "V": 917206.37573169, + "T": "2017-11-17T11:40:00", + "BV": 28.64126924 + }, + { + "O": 3.109e-05, + "H": 3.121e-05, + "L": 3.05e-05, + "C": 3.078e-05, + "V": 672617.08086127, + "T": "2017-11-17T11:41:00", + "BV": 20.82569269 + }, + { + "O": 3.078e-05, + "H": 3.137e-05, + "L": 3.04e-05, + "C": 3.08e-05, + "V": 726153.48980479, + "T": "2017-11-17T11:42:00", + "BV": 22.39884538 + }, + { + "O": 3.081e-05, + "H": 3.099e-05, + "L": 3e-05, + "C": 3.033e-05, + "V": 843459.22388647, + "T": "2017-11-17T11:43:00", + "BV": 25.68378983 + }, + { + "O": 3.018e-05, + "H": 3.053e-05, + "L": 3.007e-05, + "C": 3.045e-05, + "V": 311253.21859459, + "T": "2017-11-17T11:44:00", + "BV": 9.41298187 + }, + { + "O": 3.046e-05, + "H": 3.068e-05, + "L": 3.046e-05, + "C": 3.046e-05, + "V": 301971.82625437, + "T": "2017-11-17T11:45:00", + "BV": 9.22289096 + }, + { + "O": 3.046e-05, + "H": 3.046e-05, + "L": 2.987e-05, + "C": 2.995e-05, + "V": 340564.61003931, + "T": "2017-11-17T11:46:00", + "BV": 10.20757955 + }, + { + "O": 2.995e-05, + "H": 2.998e-05, + "L": 2.976e-05, + "C": 2.981e-05, + "V": 204862.58831972, + "T": "2017-11-17T11:47:00", + "BV": 6.10671279 + }, + { + "O": 2.981e-05, + "H": 2.983e-05, + "L": 2.941e-05, + "C": 2.962e-05, + "V": 232257.4771656, + "T": "2017-11-17T11:48:00", + "BV": 6.89479079 + }, + { + "O": 2.962e-05, + "H": 2.967e-05, + "L": 2.929e-05, + "C": 2.956e-05, + "V": 90758.56768017, + "T": "2017-11-17T11:49:00", + "BV": 2.68041425 + }, + { + "O": 2.956e-05, + "H": 2.982e-05, + "L": 2.954e-05, + "C": 2.97e-05, + "V": 141772.0434012, + "T": "2017-11-17T11:50:00", + "BV": 4.20911367 + }, + { + "O": 2.962e-05, + "H": 2.979e-05, + "L": 2.957e-05, + "C": 2.975e-05, + "V": 192967.22553073, + "T": "2017-11-17T11:51:00", + "BV": 5.7304448 + }, + { + "O": 2.975e-05, + "H": 2.978e-05, + "L": 2.959e-05, + "C": 2.97e-05, + "V": 357398.84693323, + "T": "2017-11-17T11:52:00", + "BV": 10.60332348 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.95e-05, + "C": 2.954e-05, + "V": 224320.94621005, + "T": "2017-11-17T11:53:00", + "BV": 6.63275817 + }, + { + "O": 2.966e-05, + "H": 2.967e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 143804.4790258, + "T": "2017-11-17T11:54:00", + "BV": 4.2454773 + }, + { + "O": 2.967e-05, + "H": 2.967e-05, + "L": 2.95e-05, + "C": 2.956e-05, + "V": 78389.14206236, + "T": "2017-11-17T11:55:00", + "BV": 2.3131803 + }, + { + "O": 2.956e-05, + "H": 2.963e-05, + "L": 2.951e-05, + "C": 2.958e-05, + "V": 28878.79825981, + "T": "2017-11-17T11:56:00", + "BV": 0.8539625 + }, + { + "O": 2.957e-05, + "H": 2.97e-05, + "L": 2.957e-05, + "C": 2.97e-05, + "V": 126138.18520873, + "T": "2017-11-17T11:57:00", + "BV": 3.74102159 + }, + { + "O": 2.97e-05, + "H": 2.97e-05, + "L": 2.965e-05, + "C": 2.969e-05, + "V": 104917.10145536, + "T": "2017-11-17T11:58:00", + "BV": 3.11466753 + }, + { + "O": 2.967e-05, + "H": 2.97e-05, + "L": 2.963e-05, + "C": 2.966e-05, + "V": 31614.12762645, + "T": "2017-11-17T11:59:00", + "BV": 0.93795041 + }, + { + "O": 2.966e-05, + "H": 2.968e-05, + "L": 2.959e-05, + "C": 2.959e-05, + "V": 60292.26914415, + "T": "2017-11-17T12:00:00", + "BV": 1.78746677 + }, + { + "O": 2.966e-05, + "H": 2.966e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 190836.05146088, + "T": "2017-11-17T12:01:00", + "BV": 5.64235833 + }, + { + "O": 2.965e-05, + "H": 2.967e-05, + "L": 2.95e-05, + "C": 2.966e-05, + "V": 70961.87163528, + "T": "2017-11-17T12:02:00", + "BV": 2.10170746 + }, + { + "O": 2.966e-05, + "H": 2.967e-05, + "L": 2.95e-05, + "C": 2.964e-05, + "V": 27527.52017476, + "T": "2017-11-17T12:03:00", + "BV": 0.81415493 + }, + { + "O": 2.956e-05, + "H": 2.967e-05, + "L": 2.95e-05, + "C": 2.967e-05, + "V": 80995.05398483, + "T": "2017-11-17T12:04:00", + "BV": 2.4004527 + }, + { + "O": 2.967e-05, + "H": 2.968e-05, + "L": 2.966e-05, + "C": 2.968e-05, + "V": 145120.97751841, + "T": "2017-11-17T12:05:00", + "BV": 4.30639892 + }, + { + "O": 2.968e-05, + "H": 3.008e-05, + "L": 2.967e-05, + "C": 3e-05, + "V": 1213758.37543399, + "T": "2017-11-17T12:06:00", + "BV": 36.08650709 + }, + { + "O": 3e-05, + "H": 3.025e-05, + "L": 2.976e-05, + "C": 3.006e-05, + "V": 386250.57614938, + "T": "2017-11-17T12:07:00", + "BV": 11.59870457 + }, + { + "O": 2.987e-05, + "H": 2.999e-05, + "L": 2.981e-05, + "C": 2.984e-05, + "V": 74353.18165125, + "T": "2017-11-17T12:08:00", + "BV": 2.22458173 + }, + { + "O": 2.984e-05, + "H": 2.992e-05, + "L": 2.982e-05, + "C": 2.988e-05, + "V": 95063.58702549, + "T": "2017-11-17T12:09:00", + "BV": 2.84076194 + }, + { + "O": 2.987e-05, + "H": 2.987e-05, + "L": 2.979e-05, + "C": 2.979e-05, + "V": 102244.84751545, + "T": "2017-11-17T12:10:00", + "BV": 3.04905933 + }, + { + "O": 2.978e-05, + "H": 2.979e-05, + "L": 2.95e-05, + "C": 2.954e-05, + "V": 233490.61336601, + "T": "2017-11-17T12:11:00", + "BV": 6.92229239 + }, + { + "O": 2.965e-05, + "H": 2.97e-05, + "L": 2.948e-05, + "C": 2.959e-05, + "V": 177571.32552176, + "T": "2017-11-17T12:12:00", + "BV": 5.26003262 + }, + { + "O": 2.959e-05, + "H": 2.966e-05, + "L": 2.95e-05, + "C": 2.956e-05, + "V": 142682.79307649, + "T": "2017-11-17T12:13:00", + "BV": 4.21649674 + }, + { + "O": 2.955e-05, + "H": 2.961e-05, + "L": 2.93e-05, + "C": 2.935e-05, + "V": 160672.6532226, + "T": "2017-11-17T12:14:00", + "BV": 4.74159365 + }, + { + "O": 2.955e-05, + "H": 2.966e-05, + "L": 2.933e-05, + "C": 2.934e-05, + "V": 358333.43315469, + "T": "2017-11-17T12:15:00", + "BV": 10.57693151 + }, + { + "O": 2.939e-05, + "H": 2.941e-05, + "L": 2.929e-05, + "C": 2.935e-05, + "V": 53725.7610342, + "T": "2017-11-17T12:16:00", + "BV": 1.57471164 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.928e-05, + "C": 2.933e-05, + "V": 85491.15902083, + "T": "2017-11-17T12:17:00", + "BV": 2.50853621 + }, + { + "O": 2.932e-05, + "H": 2.936e-05, + "L": 2.922e-05, + "C": 2.929e-05, + "V": 201156.02504621, + "T": "2017-11-17T12:18:00", + "BV": 5.89055285 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.925e-05, + "C": 2.927e-05, + "V": 22006.75887077, + "T": "2017-11-17T12:19:00", + "BV": 0.64433699 + }, + { + "O": 2.926e-05, + "H": 2.927e-05, + "L": 2.922e-05, + "C": 2.922e-05, + "V": 37921.96418025, + "T": "2017-11-17T12:20:00", + "BV": 1.10858376 + }, + { + "O": 2.922e-05, + "H": 2.924e-05, + "L": 2.916e-05, + "C": 2.92e-05, + "V": 148669.90953337, + "T": "2017-11-17T12:21:00", + "BV": 4.33704036 + }, + { + "O": 2.92e-05, + "H": 2.922e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 78983.21705921, + "T": "2017-11-17T12:22:00", + "BV": 2.30637485 + }, + { + "O": 2.915e-05, + "H": 2.92e-05, + "L": 2.91e-05, + "C": 2.918e-05, + "V": 86589.78836945, + "T": "2017-11-17T12:23:00", + "BV": 2.52645756 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.915e-05, + "C": 2.916e-05, + "V": 78838.89377035, + "T": "2017-11-17T12:24:00", + "BV": 2.29889669 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.907e-05, + "C": 2.91e-05, + "V": 123782.0843586, + "T": "2017-11-17T12:25:00", + "BV": 3.60415152 + }, + { + "O": 2.91e-05, + "H": 2.911e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 38849.13543083, + "T": "2017-11-17T12:26:00", + "BV": 1.12945502 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.84e-05, + "C": 2.884e-05, + "V": 621658.16781876, + "T": "2017-11-17T12:27:00", + "BV": 17.84453414 + }, + { + "O": 2.897e-05, + "H": 2.899e-05, + "L": 2.881e-05, + "C": 2.899e-05, + "V": 503108.58863919, + "T": "2017-11-17T12:28:00", + "BV": 14.5340781 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.891e-05, + "C": 2.898e-05, + "V": 55882.05545265, + "T": "2017-11-17T12:29:00", + "BV": 1.61822949 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.878e-05, + "C": 2.898e-05, + "V": 76468.33357208, + "T": "2017-11-17T12:30:00", + "BV": 2.21394156 + }, + { + "O": 2.888e-05, + "H": 2.901e-05, + "L": 2.888e-05, + "C": 2.9e-05, + "V": 47630.54388414, + "T": "2017-11-17T12:31:00", + "BV": 1.38011928 + }, + { + "O": 2.9e-05, + "H": 2.902e-05, + "L": 2.884e-05, + "C": 2.901e-05, + "V": 52399.25801203, + "T": "2017-11-17T12:32:00", + "BV": 1.51884953 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.891e-05, + "C": 2.894e-05, + "V": 15148.36301204, + "T": "2017-11-17T12:33:00", + "BV": 0.43888145 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 70075.36723339, + "T": "2017-11-17T12:34:00", + "BV": 2.02889047 + }, + { + "O": 2.893e-05, + "H": 2.896e-05, + "L": 2.893e-05, + "C": 2.895e-05, + "V": 60418.46893695, + "T": "2017-11-17T12:35:00", + "BV": 1.74919594 + }, + { + "O": 2.895e-05, + "H": 2.906e-05, + "L": 2.895e-05, + "C": 2.906e-05, + "V": 39304.58129441, + "T": "2017-11-17T12:36:00", + "BV": 1.13958809 + }, + { + "O": 2.906e-05, + "H": 2.917e-05, + "L": 2.905e-05, + "C": 2.915e-05, + "V": 99098.06166823, + "T": "2017-11-17T12:37:00", + "BV": 2.88760642 + }, + { + "O": 2.919e-05, + "H": 2.921e-05, + "L": 2.915e-05, + "C": 2.916e-05, + "V": 114764.57352327, + "T": "2017-11-17T12:38:00", + "BV": 3.3487832 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.915e-05, + "C": 2.916e-05, + "V": 26096.46839287, + "T": "2017-11-17T12:39:00", + "BV": 0.7619455 + }, + { + "O": 2.915e-05, + "H": 2.916e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 29402.15450285, + "T": "2017-11-17T12:40:00", + "BV": 0.85639086 + }, + { + "O": 2.9e-05, + "H": 2.911e-05, + "L": 2.9e-05, + "C": 2.911e-05, + "V": 27712.83842723, + "T": "2017-11-17T12:41:00", + "BV": 0.80569776 + }, + { + "O": 2.91e-05, + "H": 2.911e-05, + "L": 2.899e-05, + "C": 2.905e-05, + "V": 18327.03973773, + "T": "2017-11-17T12:42:00", + "BV": 0.53293439 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.89e-05, + "C": 2.9e-05, + "V": 39180.81467238, + "T": "2017-11-17T12:43:00", + "BV": 1.13484379 + }, + { + "O": 2.9e-05, + "H": 2.91e-05, + "L": 2.887e-05, + "C": 2.909e-05, + "V": 40144.12514833, + "T": "2017-11-17T12:44:00", + "BV": 1.16039533 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.9e-05, + "C": 2.906e-05, + "V": 19428.08906247, + "T": "2017-11-17T12:45:00", + "BV": 0.56371492 + }, + { + "O": 2.909e-05, + "H": 2.911e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 77095.36505825, + "T": "2017-11-17T12:46:00", + "BV": 2.24138884 + }, + { + "O": 2.907e-05, + "H": 2.91e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 45766.57402992, + "T": "2017-11-17T12:47:00", + "BV": 1.32717623 + }, + { + "O": 2.897e-05, + "H": 2.912e-05, + "L": 2.897e-05, + "C": 2.91e-05, + "V": 26601.02820036, + "T": "2017-11-17T12:48:00", + "BV": 0.77365005 + }, + { + "O": 2.911e-05, + "H": 2.921e-05, + "L": 2.911e-05, + "C": 2.921e-05, + "V": 45183.43325147, + "T": "2017-11-17T12:49:00", + "BV": 1.31673918 + }, + { + "O": 2.921e-05, + "H": 2.927e-05, + "L": 2.921e-05, + "C": 2.927e-05, + "V": 141168.70826238, + "T": "2017-11-17T12:50:00", + "BV": 4.13047076 + }, + { + "O": 2.929e-05, + "H": 2.94e-05, + "L": 2.929e-05, + "C": 2.937e-05, + "V": 62362.69065675, + "T": "2017-11-17T12:51:00", + "BV": 1.8315974 + }, + { + "O": 2.936e-05, + "H": 2.941e-05, + "L": 2.925e-05, + "C": 2.927e-05, + "V": 327568.08542819, + "T": "2017-11-17T12:52:00", + "BV": 9.61909206 + }, + { + "O": 2.925e-05, + "H": 2.927e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 51596.41698886, + "T": "2017-11-17T12:53:00", + "BV": 1.50607397 + }, + { + "O": 2.912e-05, + "H": 2.925e-05, + "L": 2.912e-05, + "C": 2.921e-05, + "V": 56724.66243909, + "T": "2017-11-17T12:54:00", + "BV": 1.65344576 + }, + { + "O": 2.917e-05, + "H": 2.921e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 69189.06050721, + "T": "2017-11-17T12:55:00", + "BV": 2.01368098 + }, + { + "O": 2.92e-05, + "H": 2.925e-05, + "L": 2.91e-05, + "C": 2.925e-05, + "V": 156206.97817842, + "T": "2017-11-17T12:56:00", + "BV": 4.56187373 + }, + { + "O": 2.925e-05, + "H": 2.926e-05, + "L": 2.919e-05, + "C": 2.919e-05, + "V": 51973.98000229, + "T": "2017-11-17T12:57:00", + "BV": 1.52000121 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.913e-05, + "C": 2.918e-05, + "V": 144673.66629997, + "T": "2017-11-17T12:58:00", + "BV": 4.22045527 + }, + { + "O": 2.924e-05, + "H": 2.931e-05, + "L": 2.914e-05, + "C": 2.918e-05, + "V": 26043.42175485, + "T": "2017-11-17T12:59:00", + "BV": 0.76120524 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.913e-05, + "C": 2.915e-05, + "V": 57282.79701835, + "T": "2017-11-17T13:00:00", + "BV": 1.67021075 + }, + { + "O": 2.913e-05, + "H": 2.925e-05, + "L": 2.913e-05, + "C": 2.922e-05, + "V": 37762.20817689, + "T": "2017-11-17T13:01:00", + "BV": 1.10072391 + }, + { + "O": 2.922e-05, + "H": 2.939e-05, + "L": 2.922e-05, + "C": 2.925e-05, + "V": 65279.86105241, + "T": "2017-11-17T13:02:00", + "BV": 1.91215843 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.919e-05, + "C": 2.919e-05, + "V": 47787.99814671, + "T": "2017-11-17T13:03:00", + "BV": 1.395929 + }, + { + "O": 2.919e-05, + "H": 2.923e-05, + "L": 2.913e-05, + "C": 2.914e-05, + "V": 36501.18854961, + "T": "2017-11-17T13:04:00", + "BV": 1.06396231 + }, + { + "O": 2.913e-05, + "H": 2.925e-05, + "L": 2.91e-05, + "C": 2.914e-05, + "V": 143471.33968838, + "T": "2017-11-17T13:05:00", + "BV": 4.18031543 + }, + { + "O": 2.916e-05, + "H": 2.925e-05, + "L": 2.914e-05, + "C": 2.914e-05, + "V": 165426.31566081, + "T": "2017-11-17T13:06:00", + "BV": 4.82124514 + }, + { + "O": 2.913e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 48094.24253872, + "T": "2017-11-17T13:07:00", + "BV": 1.39791524 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 56672.35013812, + "T": "2017-11-17T13:08:00", + "BV": 1.64398495 + }, + { + "O": 2.911e-05, + "H": 2.912e-05, + "L": 2.908e-05, + "C": 2.912e-05, + "V": 11232.54323318, + "T": "2017-11-17T13:09:00", + "BV": 0.3270233 + }, + { + "O": 2.908e-05, + "H": 2.912e-05, + "L": 2.908e-05, + "C": 2.909e-05, + "V": 20815.93480767, + "T": "2017-11-17T13:10:00", + "BV": 0.60603354 + }, + { + "O": 2.912e-05, + "H": 2.928e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 72170.2645785, + "T": "2017-11-17T13:11:00", + "BV": 2.1082849 + }, + { + "O": 2.923e-05, + "H": 2.932e-05, + "L": 2.918e-05, + "C": 2.93e-05, + "V": 75284.5143379, + "T": "2017-11-17T13:12:00", + "BV": 2.20550809 + }, + { + "O": 2.931e-05, + "H": 2.931e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 21696.8016494, + "T": "2017-11-17T13:13:00", + "BV": 0.63565153 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.925e-05, + "C": 2.926e-05, + "V": 2922.39088779, + "T": "2017-11-17T13:14:00", + "BV": 0.08551296 + }, + { + "O": 2.928e-05, + "H": 2.929e-05, + "L": 2.926e-05, + "C": 2.927e-05, + "V": 86555.06405431, + "T": "2017-11-17T13:15:00", + "BV": 2.53414391 + }, + { + "O": 2.927e-05, + "H": 2.928e-05, + "L": 2.926e-05, + "C": 2.927e-05, + "V": 74944.06764688, + "T": "2017-11-17T13:16:00", + "BV": 2.19381083 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 44395.69114074, + "T": "2017-11-17T13:17:00", + "BV": 1.29868164 + }, + { + "O": 2.925e-05, + "H": 2.927e-05, + "L": 2.91e-05, + "C": 2.922e-05, + "V": 103797.14480691, + "T": "2017-11-17T13:18:00", + "BV": 3.03246774 + }, + { + "O": 2.922e-05, + "H": 2.928e-05, + "L": 2.922e-05, + "C": 2.928e-05, + "V": 9208.06557421, + "T": "2017-11-17T13:19:00", + "BV": 0.26954746 + }, + { + "O": 2.928e-05, + "H": 2.938e-05, + "L": 2.91e-05, + "C": 2.938e-05, + "V": 117685.80328976, + "T": "2017-11-17T13:20:00", + "BV": 3.43813474 + }, + { + "O": 2.938e-05, + "H": 2.95e-05, + "L": 2.937e-05, + "C": 2.95e-05, + "V": 186623.61993055, + "T": "2017-11-17T13:21:00", + "BV": 5.48736626 + }, + { + "O": 2.95e-05, + "H": 2.96e-05, + "L": 2.942e-05, + "C": 2.957e-05, + "V": 140292.60254734, + "T": "2017-11-17T13:22:00", + "BV": 4.14408205 + }, + { + "O": 2.961e-05, + "H": 2.971e-05, + "L": 2.957e-05, + "C": 2.968e-05, + "V": 112827.126538, + "T": "2017-11-17T13:23:00", + "BV": 3.34783539 + }, + { + "O": 2.97e-05, + "H": 2.978e-05, + "L": 2.968e-05, + "C": 2.978e-05, + "V": 174863.58703465, + "T": "2017-11-17T13:24:00", + "BV": 5.2010995 + }, + { + "O": 2.979e-05, + "H": 2.983e-05, + "L": 2.968e-05, + "C": 2.981e-05, + "V": 130255.62810512, + "T": "2017-11-17T13:25:00", + "BV": 3.87984378 + }, + { + "O": 2.981e-05, + "H": 2.987e-05, + "L": 2.969e-05, + "C": 2.983e-05, + "V": 133279.37663142, + "T": "2017-11-17T13:26:00", + "BV": 3.97601573 + }, + { + "O": 2.983e-05, + "H": 2.988e-05, + "L": 2.97e-05, + "C": 2.981e-05, + "V": 130143.62027245, + "T": "2017-11-17T13:27:00", + "BV": 3.88167444 + }, + { + "O": 2.981e-05, + "H": 2.989e-05, + "L": 2.972e-05, + "C": 2.972e-05, + "V": 135698.73706149, + "T": "2017-11-17T13:28:00", + "BV": 4.05326034 + }, + { + "O": 2.98e-05, + "H": 2.98e-05, + "L": 2.95e-05, + "C": 2.954e-05, + "V": 127970.4135475, + "T": "2017-11-17T13:29:00", + "BV": 3.7961172 + }, + { + "O": 2.954e-05, + "H": 2.961e-05, + "L": 2.937e-05, + "C": 2.95e-05, + "V": 29319.95598706, + "T": "2017-11-17T13:30:00", + "BV": 0.86437593 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.927e-05, + "C": 2.927e-05, + "V": 29808.75531327, + "T": "2017-11-17T13:31:00", + "BV": 0.87664644 + }, + { + "O": 2.927e-05, + "H": 2.936e-05, + "L": 2.925e-05, + "C": 2.927e-05, + "V": 34802.02182769, + "T": "2017-11-17T13:32:00", + "BV": 1.01861178 + }, + { + "O": 2.932e-05, + "H": 2.933e-05, + "L": 2.927e-05, + "C": 2.933e-05, + "V": 28649.51122668, + "T": "2017-11-17T13:33:00", + "BV": 0.83865364 + }, + { + "O": 2.934e-05, + "H": 2.936e-05, + "L": 2.932e-05, + "C": 2.935e-05, + "V": 29413.85744811, + "T": "2017-11-17T13:34:00", + "BV": 0.86300169 + }, + { + "O": 2.935e-05, + "H": 2.936e-05, + "L": 2.921e-05, + "C": 2.929e-05, + "V": 47722.49785658, + "T": "2017-11-17T13:35:00", + "BV": 1.4005584 + }, + { + "O": 2.929e-05, + "H": 2.948e-05, + "L": 2.917e-05, + "C": 2.932e-05, + "V": 54145.60866514, + "T": "2017-11-17T13:36:00", + "BV": 1.58964238 + }, + { + "O": 2.932e-05, + "H": 2.953e-05, + "L": 2.932e-05, + "C": 2.948e-05, + "V": 36325.14085609, + "T": "2017-11-17T13:37:00", + "BV": 1.07000431 + }, + { + "O": 2.948e-05, + "H": 2.953e-05, + "L": 2.942e-05, + "C": 2.949e-05, + "V": 99220.92600358, + "T": "2017-11-17T13:38:00", + "BV": 2.92844253 + }, + { + "O": 2.94e-05, + "H": 2.959e-05, + "L": 2.926e-05, + "C": 2.948e-05, + "V": 37868.97807635, + "T": "2017-11-17T13:39:00", + "BV": 1.11772784 + }, + { + "O": 2.938e-05, + "H": 2.956e-05, + "L": 2.935e-05, + "C": 2.94e-05, + "V": 11599.59132487, + "T": "2017-11-17T13:40:00", + "BV": 0.34192949 + }, + { + "O": 2.94e-05, + "H": 2.958e-05, + "L": 2.935e-05, + "C": 2.935e-05, + "V": 108723.3250946, + "T": "2017-11-17T13:41:00", + "BV": 3.2062274 + }, + { + "O": 2.943e-05, + "H": 2.943e-05, + "L": 2.935e-05, + "C": 2.939e-05, + "V": 60381.83925223, + "T": "2017-11-17T13:42:00", + "BV": 1.77286368 + }, + { + "O": 2.937e-05, + "H": 2.943e-05, + "L": 2.937e-05, + "C": 2.94e-05, + "V": 12719.82047205, + "T": "2017-11-17T13:43:00", + "BV": 0.37409792 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.927e-05, + "C": 2.93e-05, + "V": 73239.87197196, + "T": "2017-11-17T13:44:00", + "BV": 2.14943947 + }, + { + "O": 2.93e-05, + "H": 2.94e-05, + "L": 2.926e-05, + "C": 2.928e-05, + "V": 63625.93964138, + "T": "2017-11-17T13:45:00", + "BV": 1.86316403 + }, + { + "O": 2.93e-05, + "H": 2.937e-05, + "L": 2.928e-05, + "C": 2.937e-05, + "V": 8306.74475032, + "T": "2017-11-17T13:46:00", + "BV": 0.24393678 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 48897.76680356, + "T": "2017-11-17T13:47:00", + "BV": 1.43580205 + }, + { + "O": 2.937e-05, + "H": 2.947e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 38426.22028877, + "T": "2017-11-17T13:48:00", + "BV": 1.12939376 + }, + { + "O": 2.934e-05, + "H": 2.936e-05, + "L": 2.927e-05, + "C": 2.927e-05, + "V": 18762.45964791, + "T": "2017-11-17T13:49:00", + "BV": 0.54995001 + }, + { + "O": 2.935e-05, + "H": 2.936e-05, + "L": 2.927e-05, + "C": 2.933e-05, + "V": 18392.21969175, + "T": "2017-11-17T13:50:00", + "BV": 0.53974721 + }, + { + "O": 2.933e-05, + "H": 2.939e-05, + "L": 2.933e-05, + "C": 2.939e-05, + "V": 14542.25418383, + "T": "2017-11-17T13:51:00", + "BV": 0.42701821 + }, + { + "O": 2.942e-05, + "H": 2.942e-05, + "L": 2.939e-05, + "C": 2.94e-05, + "V": 7716.60680518, + "T": "2017-11-17T13:52:00", + "BV": 0.22694204 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.933e-05, + "C": 2.933e-05, + "V": 8532.44248265, + "T": "2017-11-17T13:53:00", + "BV": 0.25045869 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.931e-05, + "C": 2.933e-05, + "V": 10645.87719202, + "T": "2017-11-17T13:54:00", + "BV": 0.3126199 + }, + { + "O": 2.933e-05, + "H": 2.94e-05, + "L": 2.927e-05, + "C": 2.94e-05, + "V": 137080.79853271, + "T": "2017-11-17T13:55:00", + "BV": 4.01728034 + }, + { + "O": 2.942e-05, + "H": 2.942e-05, + "L": 2.927e-05, + "C": 2.927e-05, + "V": 82029.98889899, + "T": "2017-11-17T13:56:00", + "BV": 2.40282381 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.927e-05, + "C": 2.94e-05, + "V": 2682.07729897, + "T": "2017-11-17T13:57:00", + "BV": 0.07878677 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 66374.15225581, + "T": "2017-11-17T13:58:00", + "BV": 1.94239814 + }, + { + "O": 2.925e-05, + "H": 2.933e-05, + "L": 2.924e-05, + "C": 2.933e-05, + "V": 28444.9365463, + "T": "2017-11-17T13:59:00", + "BV": 0.83266804 + }, + { + "O": 2.932e-05, + "H": 2.935e-05, + "L": 2.932e-05, + "C": 2.933e-05, + "V": 625.68492838, + "T": "2017-11-17T14:00:00", + "BV": 0.01834814 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.926e-05, + "C": 2.926e-05, + "V": 12528.1384085, + "T": "2017-11-17T14:01:00", + "BV": 0.36713515 + }, + { + "O": 2.931e-05, + "H": 2.931e-05, + "L": 2.925e-05, + "C": 2.927e-05, + "V": 10644.14407828, + "T": "2017-11-17T14:02:00", + "BV": 0.31142853 + }, + { + "O": 2.925e-05, + "H": 2.93e-05, + "L": 2.922e-05, + "C": 2.923e-05, + "V": 36915.55836571, + "T": "2017-11-17T14:03:00", + "BV": 1.08009854 + }, + { + "O": 2.923e-05, + "H": 2.93e-05, + "L": 2.923e-05, + "C": 2.923e-05, + "V": 53322.82340711, + "T": "2017-11-17T14:04:00", + "BV": 1.55870216 + }, + { + "O": 2.923e-05, + "H": 2.923e-05, + "L": 2.922e-05, + "C": 2.922e-05, + "V": 21396.4698654, + "T": "2017-11-17T14:05:00", + "BV": 0.62540412 + }, + { + "O": 2.922e-05, + "H": 2.923e-05, + "L": 2.911e-05, + "C": 2.915e-05, + "V": 29162.47566739, + "T": "2017-11-17T14:06:00", + "BV": 0.85035332 + }, + { + "O": 2.914e-05, + "H": 2.92e-05, + "L": 2.914e-05, + "C": 2.915e-05, + "V": 15064.49230585, + "T": "2017-11-17T14:07:00", + "BV": 0.43913164 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.913e-05, + "C": 2.915e-05, + "V": 42273.44619575, + "T": "2017-11-17T14:08:00", + "BV": 1.23208347 + }, + { + "O": 2.914e-05, + "H": 2.915e-05, + "L": 2.913e-05, + "C": 2.915e-05, + "V": 79005.42948627, + "T": "2017-11-17T14:09:00", + "BV": 2.3026249 + }, + { + "O": 2.915e-05, + "H": 2.921e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 108211.95491386, + "T": "2017-11-17T14:10:00", + "BV": 3.15457249 + }, + { + "O": 2.923e-05, + "H": 2.925e-05, + "L": 2.923e-05, + "C": 2.923e-05, + "V": 8912.17848172, + "T": "2017-11-17T14:11:00", + "BV": 0.26051943 + }, + { + "O": 2.925e-05, + "H": 2.925e-05, + "L": 2.923e-05, + "C": 2.925e-05, + "V": 8343.60955299, + "T": "2017-11-17T14:12:00", + "BV": 0.24398826 + }, + { + "O": 2.926e-05, + "H": 2.927e-05, + "L": 2.925e-05, + "C": 2.927e-05, + "V": 9037.92713819, + "T": "2017-11-17T14:13:00", + "BV": 0.26444263 + }, + { + "O": 2.927e-05, + "H": 2.934e-05, + "L": 2.927e-05, + "C": 2.934e-05, + "V": 23655.67925298, + "T": "2017-11-17T14:14:00", + "BV": 0.6929277 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.935e-05, + "V": 5563.22716845, + "T": "2017-11-17T14:15:00", + "BV": 0.16318257 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.933e-05, + "C": 2.934e-05, + "V": 4601.84929098, + "T": "2017-11-17T14:16:00", + "BV": 0.13500032 + }, + { + "O": 2.934e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.934e-05, + "V": 23975.71165397, + "T": "2017-11-17T14:17:00", + "BV": 0.70350301 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 8826.23612818, + "T": "2017-11-17T14:18:00", + "BV": 0.25871033 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.926e-05, + "C": 2.929e-05, + "V": 22231.25911335, + "T": "2017-11-17T14:19:00", + "BV": 0.65104564 + }, + { + "O": 2.929e-05, + "H": 2.934e-05, + "L": 2.918e-05, + "C": 2.918e-05, + "V": 44601.65778153, + "T": "2017-11-17T14:20:00", + "BV": 1.30499589 + }, + { + "O": 2.932e-05, + "H": 2.934e-05, + "L": 2.918e-05, + "C": 2.932e-05, + "V": 35887.33705945, + "T": "2017-11-17T14:21:00", + "BV": 1.04968774 + }, + { + "O": 2.932e-05, + "H": 2.932e-05, + "L": 2.919e-05, + "C": 2.919e-05, + "V": 15153.64453127, + "T": "2017-11-17T14:22:00", + "BV": 0.44312998 + }, + { + "O": 2.927e-05, + "H": 2.932e-05, + "L": 2.921e-05, + "C": 2.932e-05, + "V": 17153.94277056, + "T": "2017-11-17T14:23:00", + "BV": 0.50262452 + }, + { + "O": 2.924e-05, + "H": 2.927e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 51123.4474295, + "T": "2017-11-17T14:24:00", + "BV": 1.49421728 + }, + { + "O": 2.923e-05, + "H": 2.924e-05, + "L": 2.922e-05, + "C": 2.923e-05, + "V": 43047.39526982, + "T": "2017-11-17T14:25:00", + "BV": 1.25823833 + }, + { + "O": 2.923e-05, + "H": 2.932e-05, + "L": 2.923e-05, + "C": 2.931e-05, + "V": 93574.20619656, + "T": "2017-11-17T14:26:00", + "BV": 2.7406428 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.923e-05, + "C": 2.924e-05, + "V": 48187.87179285, + "T": "2017-11-17T14:27:00", + "BV": 1.40946672 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.924e-05, + "C": 2.924e-05, + "V": 9842.80214598, + "T": "2017-11-17T14:28:00", + "BV": 0.28794099 + }, + { + "O": 2.919e-05, + "H": 2.924e-05, + "L": 2.918e-05, + "C": 2.92e-05, + "V": 2834.81908233, + "T": "2017-11-17T14:29:00", + "BV": 0.08287139 + }, + { + "O": 2.924e-05, + "H": 2.926e-05, + "L": 2.914e-05, + "C": 2.925e-05, + "V": 63821.90028964, + "T": "2017-11-17T14:30:00", + "BV": 1.86502165 + }, + { + "O": 2.926e-05, + "H": 2.929e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 23980.19466301, + "T": "2017-11-17T14:31:00", + "BV": 0.7014293 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.925e-05, + "C": 2.929e-05, + "V": 70425.87120506, + "T": "2017-11-17T14:32:00", + "BV": 2.06050351 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.925e-05, + "C": 2.929e-05, + "V": 30963.74456778, + "T": "2017-11-17T14:33:00", + "BV": 0.90675178 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.925e-05, + "C": 2.926e-05, + "V": 75876.34100609, + "T": "2017-11-17T14:34:00", + "BV": 2.21989785 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.925e-05, + "C": 2.927e-05, + "V": 116847.63848721, + "T": "2017-11-17T14:35:00", + "BV": 3.41828922 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.928e-05, + "C": 2.928e-05, + "V": 10509.15328075, + "T": "2017-11-17T14:36:00", + "BV": 0.30770798 + }, + { + "O": 2.928e-05, + "H": 2.928e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 20752.53682533, + "T": "2017-11-17T14:37:00", + "BV": 0.60747992 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.92e-05, + "C": 2.926e-05, + "V": 10988.96457724, + "T": "2017-11-17T14:38:00", + "BV": 0.32148213 + }, + { + "O": 2.923e-05, + "H": 2.928e-05, + "L": 2.92e-05, + "C": 2.928e-05, + "V": 38317.05127363, + "T": "2017-11-17T14:39:00", + "BV": 1.1207144 + }, + { + "O": 2.923e-05, + "H": 2.928e-05, + "L": 2.923e-05, + "C": 2.928e-05, + "V": 97487.56091557, + "T": "2017-11-17T14:40:00", + "BV": 2.8523998 + }, + { + "O": 2.928e-05, + "H": 2.931e-05, + "L": 2.926e-05, + "C": 2.93e-05, + "V": 30713.6793795, + "T": "2017-11-17T14:41:00", + "BV": 0.89990796 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.928e-05, + "C": 2.93e-05, + "V": 86473.44376161, + "T": "2017-11-17T14:42:00", + "BV": 2.53364487 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 77483.75138512, + "T": "2017-11-17T14:43:00", + "BV": 2.26952046 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 31289.08947609, + "T": "2017-11-17T14:44:00", + "BV": 0.91683116 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 26321.33529164, + "T": "2017-11-17T14:45:00", + "BV": 0.77141941 + }, + { + "O": 2.931e-05, + "H": 2.931e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 9205.90233396, + "T": "2017-11-17T14:46:00", + "BV": 0.2697581 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.923e-05, + "C": 2.923e-05, + "V": 2437.18078766, + "T": "2017-11-17T14:47:00", + "BV": 0.07130464 + }, + { + "O": 2.922e-05, + "H": 2.925e-05, + "L": 2.913e-05, + "C": 2.914e-05, + "V": 82592.47906047, + "T": "2017-11-17T14:48:00", + "BV": 2.41224486 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.907e-05, + "C": 2.914e-05, + "V": 71808.98699046, + "T": "2017-11-17T14:49:00", + "BV": 2.09129255 + }, + { + "O": 2.914e-05, + "H": 2.919e-05, + "L": 2.885e-05, + "C": 2.899e-05, + "V": 542454.67508025, + "T": "2017-11-17T14:50:00", + "BV": 15.72736085 + }, + { + "O": 2.899e-05, + "H": 2.912e-05, + "L": 2.893e-05, + "C": 2.903e-05, + "V": 44410.31128669, + "T": "2017-11-17T14:51:00", + "BV": 1.29156234 + }, + { + "O": 2.9e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.904e-05, + "V": 59929.35997778, + "T": "2017-11-17T14:52:00", + "BV": 1.73940221 + }, + { + "O": 2.903e-05, + "H": 2.904e-05, + "L": 2.899e-05, + "C": 2.902e-05, + "V": 47918.26337927, + "T": "2017-11-17T14:53:00", + "BV": 1.39015257 + }, + { + "O": 2.9e-05, + "H": 2.903e-05, + "L": 2.9e-05, + "C": 2.902e-05, + "V": 59986.30127024, + "T": "2017-11-17T14:54:00", + "BV": 1.74061848 + }, + { + "O": 2.902e-05, + "H": 2.903e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 61435.44768519, + "T": "2017-11-17T14:55:00", + "BV": 1.78272388 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 112040.90967708, + "T": "2017-11-17T14:56:00", + "BV": 3.24919022 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.9e-05, + "V": 103889.29572208, + "T": "2017-11-17T14:57:00", + "BV": 3.01202891 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.891e-05, + "C": 2.899e-05, + "V": 38659.61999992, + "T": "2017-11-17T14:58:00", + "BV": 1.12008121 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.881e-05, + "C": 2.899e-05, + "V": 41144.17380282, + "T": "2017-11-17T14:59:00", + "BV": 1.19023873 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.888e-05, + "C": 2.894e-05, + "V": 101250.82125611, + "T": "2017-11-17T15:00:00", + "BV": 2.92659418 + }, + { + "O": 2.894e-05, + "H": 2.898e-05, + "L": 2.884e-05, + "C": 2.885e-05, + "V": 67275.04471006, + "T": "2017-11-17T15:01:00", + "BV": 1.94146012 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.875e-05, + "C": 2.882e-05, + "V": 93748.75150572, + "T": "2017-11-17T15:02:00", + "BV": 2.69954507 + }, + { + "O": 2.882e-05, + "H": 2.885e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 19211.60675412, + "T": "2017-11-17T15:03:00", + "BV": 0.55366691 + }, + { + "O": 2.88e-05, + "H": 2.882e-05, + "L": 2.86e-05, + "C": 2.876e-05, + "V": 145053.02220934, + "T": "2017-11-17T15:04:00", + "BV": 4.16610432 + }, + { + "O": 2.876e-05, + "H": 2.882e-05, + "L": 2.876e-05, + "C": 2.88e-05, + "V": 22410.01295977, + "T": "2017-11-17T15:05:00", + "BV": 0.64500958 + }, + { + "O": 2.879e-05, + "H": 2.879e-05, + "L": 2.855e-05, + "C": 2.874e-05, + "V": 59290.04165645, + "T": "2017-11-17T15:06:00", + "BV": 1.69544206 + }, + { + "O": 2.874e-05, + "H": 2.876e-05, + "L": 2.869e-05, + "C": 2.874e-05, + "V": 69991.60737259, + "T": "2017-11-17T15:07:00", + "BV": 2.01155696 + }, + { + "O": 2.874e-05, + "H": 2.88e-05, + "L": 2.867e-05, + "C": 2.874e-05, + "V": 69119.65550609, + "T": "2017-11-17T15:08:00", + "BV": 1.98643596 + }, + { + "O": 2.874e-05, + "H": 2.88e-05, + "L": 2.869e-05, + "C": 2.88e-05, + "V": 12037.38352405, + "T": "2017-11-17T15:09:00", + "BV": 0.34631913 + }, + { + "O": 2.879e-05, + "H": 2.882e-05, + "L": 2.874e-05, + "C": 2.882e-05, + "V": 6883.20636227, + "T": "2017-11-17T15:10:00", + "BV": 0.19814973 + }, + { + "O": 2.882e-05, + "H": 2.883e-05, + "L": 2.855e-05, + "C": 2.872e-05, + "V": 77396.05859335, + "T": "2017-11-17T15:11:00", + "BV": 2.21898483 + }, + { + "O": 2.882e-05, + "H": 2.883e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 11442.17238949, + "T": "2017-11-17T15:12:00", + "BV": 0.32976403 + }, + { + "O": 2.881e-05, + "H": 2.882e-05, + "L": 2.855e-05, + "C": 2.855e-05, + "V": 174929.88229317, + "T": "2017-11-17T15:13:00", + "BV": 5.00165829 + }, + { + "O": 2.855e-05, + "H": 2.876e-05, + "L": 2.851e-05, + "C": 2.87e-05, + "V": 121647.66797999, + "T": "2017-11-17T15:14:00", + "BV": 3.47356591 + }, + { + "O": 2.87e-05, + "H": 2.875e-05, + "L": 2.865e-05, + "C": 2.87e-05, + "V": 13291.27166429, + "T": "2017-11-17T15:15:00", + "BV": 0.38123921 + }, + { + "O": 2.87e-05, + "H": 2.88e-05, + "L": 2.866e-05, + "C": 2.88e-05, + "V": 25979.73127849, + "T": "2017-11-17T15:16:00", + "BV": 0.74741131 + }, + { + "O": 2.879e-05, + "H": 2.881e-05, + "L": 2.87e-05, + "C": 2.877e-05, + "V": 59097.9124321, + "T": "2017-11-17T15:17:00", + "BV": 1.70024177 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.869e-05, + "C": 2.869e-05, + "V": 22024.13987362, + "T": "2017-11-17T15:18:00", + "BV": 0.63251099 + }, + { + "O": 2.87e-05, + "H": 2.878e-05, + "L": 2.862e-05, + "C": 2.87e-05, + "V": 27312.87071123, + "T": "2017-11-17T15:19:00", + "BV": 0.78404279 + }, + { + "O": 2.878e-05, + "H": 2.88e-05, + "L": 2.851e-05, + "C": 2.863e-05, + "V": 46409.71201522, + "T": "2017-11-17T15:20:00", + "BV": 1.33375502 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.855e-05, + "C": 2.864e-05, + "V": 40126.4900353, + "T": "2017-11-17T15:21:00", + "BV": 1.14961108 + }, + { + "O": 2.87e-05, + "H": 2.87e-05, + "L": 2.85e-05, + "C": 2.87e-05, + "V": 61342.8206332, + "T": "2017-11-17T15:22:00", + "BV": 1.74956767 + }, + { + "O": 2.866e-05, + "H": 2.877e-05, + "L": 2.866e-05, + "C": 2.877e-05, + "V": 21084.13895736, + "T": "2017-11-17T15:23:00", + "BV": 0.6056869 + }, + { + "O": 2.871e-05, + "H": 2.877e-05, + "L": 2.871e-05, + "C": 2.877e-05, + "V": 14019.01355651, + "T": "2017-11-17T15:24:00", + "BV": 0.40331022 + }, + { + "O": 2.877e-05, + "H": 2.878e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 5117.39920169, + "T": "2017-11-17T15:25:00", + "BV": 0.14726373 + }, + { + "O": 2.877e-05, + "H": 2.881e-05, + "L": 2.877e-05, + "C": 2.881e-05, + "V": 31417.02367751, + "T": "2017-11-17T15:26:00", + "BV": 0.90418321 + }, + { + "O": 2.882e-05, + "H": 2.883e-05, + "L": 2.881e-05, + "C": 2.883e-05, + "V": 11502.20271182, + "T": "2017-11-17T15:27:00", + "BV": 0.33158942 + }, + { + "O": 2.883e-05, + "H": 2.885e-05, + "L": 2.883e-05, + "C": 2.884e-05, + "V": 6259.48754293, + "T": "2017-11-17T15:28:00", + "BV": 0.18051549 + }, + { + "O": 2.887e-05, + "H": 2.888e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 15127.96124608, + "T": "2017-11-17T15:29:00", + "BV": 0.43676294 + }, + { + "O": 2.887e-05, + "H": 2.89e-05, + "L": 2.884e-05, + "C": 2.885e-05, + "V": 39071.72194884, + "T": "2017-11-17T15:30:00", + "BV": 1.12800118 + }, + { + "O": 2.886e-05, + "H": 2.886e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 50646.40397579, + "T": "2017-11-17T15:31:00", + "BV": 1.46075664 + }, + { + "O": 2.884e-05, + "H": 2.886e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 17147.31720537, + "T": "2017-11-17T15:32:00", + "BV": 0.49456218 + }, + { + "O": 2.884e-05, + "H": 2.888e-05, + "L": 2.884e-05, + "C": 2.886e-05, + "V": 4583.64146079, + "T": "2017-11-17T15:33:00", + "BV": 0.13223127 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.879e-05, + "C": 2.883e-05, + "V": 42055.22022372, + "T": "2017-11-17T15:34:00", + "BV": 1.21167686 + }, + { + "O": 2.88e-05, + "H": 2.884e-05, + "L": 2.88e-05, + "C": 2.881e-05, + "V": 23779.09168176, + "T": "2017-11-17T15:35:00", + "BV": 0.68544171 + }, + { + "O": 2.882e-05, + "H": 2.89e-05, + "L": 2.881e-05, + "C": 2.882e-05, + "V": 15489.6683591, + "T": "2017-11-17T15:36:00", + "BV": 0.44726071 + }, + { + "O": 2.882e-05, + "H": 2.884e-05, + "L": 2.881e-05, + "C": 2.882e-05, + "V": 9406.08388801, + "T": "2017-11-17T15:37:00", + "BV": 0.27107319 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 15973.62962917, + "T": "2017-11-17T15:38:00", + "BV": 0.46020898 + }, + { + "O": 2.882e-05, + "H": 2.882e-05, + "L": 2.87e-05, + "C": 2.87e-05, + "V": 49085.1267281, + "T": "2017-11-17T15:39:00", + "BV": 1.41186409 + }, + { + "O": 2.868e-05, + "H": 2.87e-05, + "L": 2.867e-05, + "C": 2.87e-05, + "V": 12120.38578802, + "T": "2017-11-17T15:40:00", + "BV": 0.34783273 + }, + { + "O": 2.875e-05, + "H": 2.876e-05, + "L": 2.85e-05, + "C": 2.862e-05, + "V": 45614.87000496, + "T": "2017-11-17T15:41:00", + "BV": 1.30551673 + }, + { + "O": 2.862e-05, + "H": 2.868e-05, + "L": 2.862e-05, + "C": 2.867e-05, + "V": 5752.94350669, + "T": "2017-11-17T15:42:00", + "BV": 0.16474199 + }, + { + "O": 2.868e-05, + "H": 2.868e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 4324.11486142, + "T": "2017-11-17T15:43:00", + "BV": 0.12388118 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.851e-05, + "C": 2.858e-05, + "V": 52539.8475813, + "T": "2017-11-17T15:44:00", + "BV": 1.50133644 + }, + { + "O": 2.858e-05, + "H": 2.86e-05, + "L": 2.842e-05, + "C": 2.855e-05, + "V": 121221.69876098, + "T": "2017-11-17T15:45:00", + "BV": 3.45525515 + }, + { + "O": 2.855e-05, + "H": 2.855e-05, + "L": 2.854e-05, + "C": 2.855e-05, + "V": 23434.72525759, + "T": "2017-11-17T15:46:00", + "BV": 0.66891487 + }, + { + "O": 2.86e-05, + "H": 2.86e-05, + "L": 2.842e-05, + "C": 2.851e-05, + "V": 16941.11618455, + "T": "2017-11-17T15:47:00", + "BV": 0.48284966 + }, + { + "O": 2.853e-05, + "H": 2.858e-05, + "L": 2.846e-05, + "C": 2.846e-05, + "V": 33175.17814276, + "T": "2017-11-17T15:48:00", + "BV": 0.94688359 + }, + { + "O": 2.857e-05, + "H": 2.857e-05, + "L": 2.848e-05, + "C": 2.854e-05, + "V": 17978.33998828, + "T": "2017-11-17T15:49:00", + "BV": 0.51286056 + }, + { + "O": 2.856e-05, + "H": 2.857e-05, + "L": 2.847e-05, + "C": 2.852e-05, + "V": 19848.39293368, + "T": "2017-11-17T15:50:00", + "BV": 0.56611073 + }, + { + "O": 2.852e-05, + "H": 2.857e-05, + "L": 2.843e-05, + "C": 2.857e-05, + "V": 41182.8753449, + "T": "2017-11-17T15:51:00", + "BV": 1.17241189 + }, + { + "O": 2.857e-05, + "H": 2.857e-05, + "L": 2.845e-05, + "C": 2.854e-05, + "V": 29180.60108695, + "T": "2017-11-17T15:52:00", + "BV": 0.83294494 + }, + { + "O": 2.854e-05, + "H": 2.859e-05, + "L": 2.854e-05, + "C": 2.859e-05, + "V": 84938.23927333, + "T": "2017-11-17T15:53:00", + "BV": 2.42735989 + }, + { + "O": 2.859e-05, + "H": 2.859e-05, + "L": 2.859e-05, + "C": 2.859e-05, + "V": 5264.25932719, + "T": "2017-11-17T15:54:00", + "BV": 0.15050515 + }, + { + "O": 2.859e-05, + "H": 2.859e-05, + "L": 2.855e-05, + "C": 2.858e-05, + "V": 78343.61885408, + "T": "2017-11-17T15:55:00", + "BV": 2.23979313 + }, + { + "O": 2.858e-05, + "H": 2.858e-05, + "L": 2.845e-05, + "C": 2.853e-05, + "V": 15744.9807815, + "T": "2017-11-17T15:56:00", + "BV": 0.44889988 + }, + { + "O": 2.853e-05, + "H": 2.853e-05, + "L": 2.851e-05, + "C": 2.851e-05, + "V": 26550.74008434, + "T": "2017-11-17T15:57:00", + "BV": 0.75715666 + }, + { + "O": 2.852e-05, + "H": 2.853e-05, + "L": 2.85e-05, + "C": 2.853e-05, + "V": 24315.85357064, + "T": "2017-11-17T15:58:00", + "BV": 0.69328476 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.853e-05, + "C": 2.854e-05, + "V": 1323.37014519, + "T": "2017-11-17T15:59:00", + "BV": 0.03776118 + }, + { + "O": 2.854e-05, + "H": 2.854e-05, + "L": 2.852e-05, + "C": 2.853e-05, + "V": 26542.20641924, + "T": "2017-11-17T16:00:00", + "BV": 0.75736005 + }, + { + "O": 2.853e-05, + "H": 2.858e-05, + "L": 2.851e-05, + "C": 2.855e-05, + "V": 28063.43993489, + "T": "2017-11-17T16:01:00", + "BV": 0.80082185 + }, + { + "O": 2.858e-05, + "H": 2.864e-05, + "L": 2.858e-05, + "C": 2.864e-05, + "V": 43307.87721811, + "T": "2017-11-17T16:02:00", + "BV": 1.23777973 + }, + { + "O": 2.859e-05, + "H": 2.861e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 32818.22201667, + "T": "2017-11-17T16:03:00", + "BV": 0.93813859 + }, + { + "O": 2.861e-05, + "H": 2.863e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 2164.72745179, + "T": "2017-11-17T16:04:00", + "BV": 0.0619178 + }, + { + "O": 2.858e-05, + "H": 2.872e-05, + "L": 2.857e-05, + "C": 2.865e-05, + "V": 12343.01780675, + "T": "2017-11-17T16:05:00", + "BV": 0.35355293 + }, + { + "O": 2.862e-05, + "H": 2.866e-05, + "L": 2.855e-05, + "C": 2.866e-05, + "V": 7772.97302345, + "T": "2017-11-17T16:06:00", + "BV": 0.22221403 + }, + { + "O": 2.866e-05, + "H": 2.866e-05, + "L": 2.86e-05, + "C": 2.865e-05, + "V": 3246.24357541, + "T": "2017-11-17T16:07:00", + "BV": 0.0929993 + }, + { + "O": 2.865e-05, + "H": 2.873e-05, + "L": 2.858e-05, + "C": 2.858e-05, + "V": 32654.30479765, + "T": "2017-11-17T16:08:00", + "BV": 0.93591041 + }, + { + "O": 2.858e-05, + "H": 2.866e-05, + "L": 2.858e-05, + "C": 2.866e-05, + "V": 5952.39329675, + "T": "2017-11-17T16:09:00", + "BV": 0.17016957 + }, + { + "O": 2.868e-05, + "H": 2.868e-05, + "L": 2.86e-05, + "C": 2.86e-05, + "V": 16923.7499448, + "T": "2017-11-17T16:10:00", + "BV": 0.48422016 + }, + { + "O": 2.864e-05, + "H": 2.867e-05, + "L": 2.858e-05, + "C": 2.861e-05, + "V": 8373.35385148, + "T": "2017-11-17T16:11:00", + "BV": 0.23963458 + }, + { + "O": 2.867e-05, + "H": 2.867e-05, + "L": 2.867e-05, + "C": 2.867e-05, + "V": 1557.75408525, + "T": "2017-11-17T16:12:00", + "BV": 0.04466079 + }, + { + "O": 2.867e-05, + "H": 2.873e-05, + "L": 2.867e-05, + "C": 2.872e-05, + "V": 3122.5406945, + "T": "2017-11-17T16:13:00", + "BV": 0.08965704 + }, + { + "O": 2.872e-05, + "H": 2.885e-05, + "L": 2.872e-05, + "C": 2.879e-05, + "V": 44039.41071465, + "T": "2017-11-17T16:14:00", + "BV": 1.26788167 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 15659.5246826, + "T": "2017-11-17T16:15:00", + "BV": 0.45086074 + }, + { + "O": 2.874e-05, + "H": 2.874e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 22679.39486369, + "T": "2017-11-17T16:16:00", + "BV": 0.65141409 + }, + { + "O": 2.876e-05, + "H": 2.876e-05, + "L": 2.871e-05, + "C": 2.876e-05, + "V": 5742.15173352, + "T": "2017-11-17T16:17:00", + "BV": 0.16496661 + }, + { + "O": 2.876e-05, + "H": 2.88e-05, + "L": 2.876e-05, + "C": 2.88e-05, + "V": 11622.43291436, + "T": "2017-11-17T16:18:00", + "BV": 0.33455838 + }, + { + "O": 2.877e-05, + "H": 2.88e-05, + "L": 2.877e-05, + "C": 2.88e-05, + "V": 15794.54550654, + "T": "2017-11-17T16:19:00", + "BV": 0.45472994 + }, + { + "O": 2.88e-05, + "H": 2.883e-05, + "L": 2.872e-05, + "C": 2.872e-05, + "V": 42499.5763718, + "T": "2017-11-17T16:20:00", + "BV": 1.22373401 + }, + { + "O": 2.872e-05, + "H": 2.877e-05, + "L": 2.871e-05, + "C": 2.871e-05, + "V": 54552.36119825, + "T": "2017-11-17T16:21:00", + "BV": 1.56929055 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 3898.82808751, + "T": "2017-11-17T16:22:00", + "BV": 0.11216928 + }, + { + "O": 2.877e-05, + "H": 2.88e-05, + "L": 2.874e-05, + "C": 2.88e-05, + "V": 78727.55597846, + "T": "2017-11-17T16:23:00", + "BV": 2.26558244 + }, + { + "O": 2.879e-05, + "H": 2.888e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 53594.48054115, + "T": "2017-11-17T16:24:00", + "BV": 1.54492418 + }, + { + "O": 2.88e-05, + "H": 2.883e-05, + "L": 2.861e-05, + "C": 2.881e-05, + "V": 59325.7513046, + "T": "2017-11-17T16:25:00", + "BV": 1.70798371 + }, + { + "O": 2.873e-05, + "H": 2.882e-05, + "L": 2.861e-05, + "C": 2.88e-05, + "V": 18754.26105983, + "T": "2017-11-17T16:26:00", + "BV": 0.538162 + }, + { + "O": 2.88e-05, + "H": 2.883e-05, + "L": 2.88e-05, + "C": 2.883e-05, + "V": 3102.45618008, + "T": "2017-11-17T16:27:00", + "BV": 0.0894227 + }, + { + "O": 2.886e-05, + "H": 2.888e-05, + "L": 2.884e-05, + "C": 2.887e-05, + "V": 2621.53402915, + "T": "2017-11-17T16:28:00", + "BV": 0.07567079 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.884e-05, + "C": 2.887e-05, + "V": 8739.43805667, + "T": "2017-11-17T16:29:00", + "BV": 0.25216765 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 11281.41537232, + "T": "2017-11-17T16:30:00", + "BV": 0.32538764 + }, + { + "O": 2.884e-05, + "H": 2.885e-05, + "L": 2.884e-05, + "C": 2.885e-05, + "V": 3469.2194856, + "T": "2017-11-17T16:31:00", + "BV": 0.10006801 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 6936.71641478, + "T": "2017-11-17T16:32:00", + "BV": 0.20005712 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 419.45580623, + "T": "2017-11-17T16:33:00", + "BV": 0.01209464 + }, + { + "O": 2.88e-05, + "H": 2.885e-05, + "L": 2.873e-05, + "C": 2.885e-05, + "V": 19023.72494308, + "T": "2017-11-17T16:34:00", + "BV": 0.54775123 + }, + { + "O": 2.876e-05, + "H": 2.885e-05, + "L": 2.874e-05, + "C": 2.885e-05, + "V": 38292.32311332, + "T": "2017-11-17T16:35:00", + "BV": 1.10264733 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.874e-05, + "C": 2.877e-05, + "V": 22920.54728926, + "T": "2017-11-17T16:36:00", + "BV": 0.65940811 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 7359.66257299, + "T": "2017-11-17T16:37:00", + "BV": 0.21173749 + }, + { + "O": 2.877e-05, + "H": 2.877e-05, + "L": 2.875e-05, + "C": 2.875e-05, + "V": 3511.83805855, + "T": "2017-11-17T16:38:00", + "BV": 0.10099557 + }, + { + "O": 2.877e-05, + "H": 2.885e-05, + "L": 2.875e-05, + "C": 2.878e-05, + "V": 41071.75506271, + "T": "2017-11-17T16:39:00", + "BV": 1.18181005 + }, + { + "O": 2.878e-05, + "H": 2.882e-05, + "L": 2.878e-05, + "C": 2.88e-05, + "V": 21624.55537729, + "T": "2017-11-17T16:40:00", + "BV": 0.62244556 + }, + { + "O": 2.879e-05, + "H": 2.88e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 4085.35398315, + "T": "2017-11-17T16:41:00", + "BV": 0.11763899 + }, + { + "O": 2.881e-05, + "H": 2.885e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 31727.32823222, + "T": "2017-11-17T16:42:00", + "BV": 0.91477331 + }, + { + "O": 2.882e-05, + "H": 2.885e-05, + "L": 2.881e-05, + "C": 2.885e-05, + "V": 21447.65990145, + "T": "2017-11-17T16:43:00", + "BV": 0.61838253 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 7001.93603237, + "T": "2017-11-17T16:44:00", + "BV": 0.20197458 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.884e-05, + "C": 2.885e-05, + "V": 44026.55659327, + "T": "2017-11-17T16:45:00", + "BV": 1.26988788 + }, + { + "O": 2.885e-05, + "H": 2.89e-05, + "L": 2.885e-05, + "C": 2.89e-05, + "V": 5334.97608475, + "T": "2017-11-17T16:46:00", + "BV": 0.15407345 + }, + { + "O": 2.887e-05, + "H": 2.893e-05, + "L": 2.885e-05, + "C": 2.89e-05, + "V": 29828.71106075, + "T": "2017-11-17T16:47:00", + "BV": 0.86208963 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 12470.76749828, + "T": "2017-11-17T16:48:00", + "BV": 0.36041065 + }, + { + "O": 2.89e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.893e-05, + "V": 10578.46547084, + "T": "2017-11-17T16:49:00", + "BV": 0.3060256 + }, + { + "O": 2.893e-05, + "H": 2.894e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 24966.31363012, + "T": "2017-11-17T16:50:00", + "BV": 0.7223122 + }, + { + "O": 2.894e-05, + "H": 2.897e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 31736.84783271, + "T": "2017-11-17T16:51:00", + "BV": 0.91754224 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.885e-05, + "C": 2.892e-05, + "V": 37830.41274528, + "T": "2017-11-17T16:52:00", + "BV": 1.09416447 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 49633.44173468, + "T": "2017-11-17T16:53:00", + "BV": 1.43491438 + }, + { + "O": 2.889e-05, + "H": 2.894e-05, + "L": 2.885e-05, + "C": 2.894e-05, + "V": 24975.17405479, + "T": "2017-11-17T16:54:00", + "BV": 0.72176016 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 5799.09371298, + "T": "2017-11-17T16:55:00", + "BV": 0.16789455 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 4143.43970229, + "T": "2017-11-17T16:56:00", + "BV": 0.11995557 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.878e-05, + "C": 2.895e-05, + "V": 35965.83831938, + "T": "2017-11-17T16:57:00", + "BV": 1.03759827 + }, + { + "O": 2.887e-05, + "H": 2.895e-05, + "L": 2.887e-05, + "C": 2.893e-05, + "V": 9534.74083147, + "T": "2017-11-17T16:58:00", + "BV": 0.27544096 + }, + { + "O": 2.893e-05, + "H": 2.899e-05, + "L": 2.893e-05, + "C": 2.899e-05, + "V": 20771.414566, + "T": "2017-11-17T16:59:00", + "BV": 0.60165455 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.878e-05, + "C": 2.89e-05, + "V": 16592.34214954, + "T": "2017-11-17T17:00:00", + "BV": 0.47888757 + }, + { + "O": 2.89e-05, + "H": 2.9e-05, + "L": 2.877e-05, + "C": 2.892e-05, + "V": 42768.81324403, + "T": "2017-11-17T17:01:00", + "BV": 1.23620643 + }, + { + "O": 2.892e-05, + "H": 2.9e-05, + "L": 2.892e-05, + "C": 2.894e-05, + "V": 19321.89221856, + "T": "2017-11-17T17:02:00", + "BV": 0.55934924 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 22025.37491032, + "T": "2017-11-17T17:03:00", + "BV": 0.63786379 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.899e-05, + "V": 3407.21038426, + "T": "2017-11-17T17:04:00", + "BV": 0.0986977 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 21430.08241172, + "T": "2017-11-17T17:05:00", + "BV": 0.62143016 + }, + { + "O": 2.899e-05, + "H": 2.901e-05, + "L": 2.899e-05, + "C": 2.901e-05, + "V": 10349.80582172, + "T": "2017-11-17T17:06:00", + "BV": 0.30011033 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 128426.03836726, + "T": "2017-11-17T17:07:00", + "BV": 3.72276176 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 203379.98670032, + "T": "2017-11-17T17:08:00", + "BV": 5.89163646 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 70484.09052951, + "T": "2017-11-17T17:09:00", + "BV": 2.04401468 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.9e-05, + "V": 13820.96416569, + "T": "2017-11-17T17:10:00", + "BV": 0.40039163 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.894e-05, + "V": 96928.95498031, + "T": "2017-11-17T17:11:00", + "BV": 2.80516065 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 17202.87078353, + "T": "2017-11-17T17:12:00", + "BV": 0.49779283 + }, + { + "O": 2.895e-05, + "H": 2.897e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 88604.49661591, + "T": "2017-11-17T17:13:00", + "BV": 2.56247472 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.89e-05, + "V": 137328.99810887, + "T": "2017-11-17T17:14:00", + "BV": 3.9699685 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.884e-05, + "C": 2.889e-05, + "V": 44723.30996234, + "T": "2017-11-17T17:15:00", + "BV": 1.29186528 + }, + { + "O": 2.889e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.891e-05, + "V": 84398.91480081, + "T": "2017-11-17T17:16:00", + "BV": 2.4385093 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 38805.95447348, + "T": "2017-11-17T17:17:00", + "BV": 1.12078351 + }, + { + "O": 2.884e-05, + "H": 2.89e-05, + "L": 2.882e-05, + "C": 2.884e-05, + "V": 48439.02979, + "T": "2017-11-17T17:18:00", + "BV": 1.39725359 + }, + { + "O": 2.884e-05, + "H": 2.89e-05, + "L": 2.877e-05, + "C": 2.89e-05, + "V": 205183.22533659, + "T": "2017-11-17T17:19:00", + "BV": 5.91421703 + }, + { + "O": 2.89e-05, + "H": 2.903e-05, + "L": 2.882e-05, + "C": 2.89e-05, + "V": 117158.76790856, + "T": "2017-11-17T17:20:00", + "BV": 3.38225236 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.86e-05, + "C": 2.892e-05, + "V": 289461.92713285, + "T": "2017-11-17T17:21:00", + "BV": 8.32917857 + }, + { + "O": 2.893e-05, + "H": 2.899e-05, + "L": 2.892e-05, + "C": 2.899e-05, + "V": 547.18498407, + "T": "2017-11-17T17:22:00", + "BV": 0.01583837 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.889e-05, + "C": 2.896e-05, + "V": 71600.38405216, + "T": "2017-11-17T17:23:00", + "BV": 2.07200074 + }, + { + "O": 2.896e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.899e-05, + "V": 7802.6130449, + "T": "2017-11-17T17:24:00", + "BV": 0.22606071 + }, + { + "O": 2.899e-05, + "H": 2.905e-05, + "L": 2.899e-05, + "C": 2.905e-05, + "V": 49756.25795155, + "T": "2017-11-17T17:25:00", + "BV": 1.44310074 + }, + { + "O": 2.905e-05, + "H": 2.91e-05, + "L": 2.905e-05, + "C": 2.91e-05, + "V": 23592.59693676, + "T": "2017-11-17T17:26:00", + "BV": 0.68614997 + }, + { + "O": 2.906e-05, + "H": 2.909e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 12365.59727281, + "T": "2017-11-17T17:27:00", + "BV": 0.359326 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 22918.37075411, + "T": "2017-11-17T17:28:00", + "BV": 0.66529715 + }, + { + "O": 2.897e-05, + "H": 2.905e-05, + "L": 2.894e-05, + "C": 2.905e-05, + "V": 15339.63505379, + "T": "2017-11-17T17:29:00", + "BV": 0.44543462 + }, + { + "O": 2.901e-05, + "H": 2.904e-05, + "L": 2.894e-05, + "C": 2.896e-05, + "V": 76658.9870855, + "T": "2017-11-17T17:30:00", + "BV": 2.22019211 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 28193.79125558, + "T": "2017-11-17T17:31:00", + "BV": 0.81649216 + }, + { + "O": 2.896e-05, + "H": 2.903e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 41198.56626503, + "T": "2017-11-17T17:32:00", + "BV": 1.19264941 + }, + { + "O": 2.903e-05, + "H": 2.907e-05, + "L": 2.895e-05, + "C": 2.903e-05, + "V": 3112.05109932, + "T": "2017-11-17T17:33:00", + "BV": 0.09024153 + }, + { + "O": 2.896e-05, + "H": 2.904e-05, + "L": 2.896e-05, + "C": 2.904e-05, + "V": 18526.57582399, + "T": "2017-11-17T17:34:00", + "BV": 0.53689057 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 86195.1154581, + "T": "2017-11-17T17:35:00", + "BV": 2.50308233 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 9767.11524914, + "T": "2017-11-17T17:36:00", + "BV": 0.28285891 + }, + { + "O": 2.897e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.899e-05, + "V": 25625.94161794, + "T": "2017-11-17T17:37:00", + "BV": 0.74261726 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 12630.26790864, + "T": "2017-11-17T17:38:00", + "BV": 0.3660688 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 19344.92822865, + "T": "2017-11-17T17:39:00", + "BV": 0.56081146 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 9428.32515537, + "T": "2017-11-17T17:40:00", + "BV": 0.27307579 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 4022.86092389, + "T": "2017-11-17T17:41:00", + "BV": 0.11652376 + }, + { + "O": 2.897e-05, + "H": 2.899e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 65435.29929011, + "T": "2017-11-17T17:42:00", + "BV": 1.89556914 + }, + { + "O": 2.897e-05, + "H": 2.909e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 82020.68639084, + "T": "2017-11-17T17:43:00", + "BV": 2.38306749 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 61209.52567327, + "T": "2017-11-17T17:44:00", + "BV": 1.77201603 + }, + { + "O": 2.892e-05, + "H": 2.896e-05, + "L": 2.892e-05, + "C": 2.896e-05, + "V": 2637.32747302, + "T": "2017-11-17T17:45:00", + "BV": 0.07631664 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.895e-05, + "C": 2.896e-05, + "V": 9413.7532418, + "T": "2017-11-17T17:46:00", + "BV": 0.2726075 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.889e-05, + "C": 2.894e-05, + "V": 16601.82887182, + "T": "2017-11-17T17:47:00", + "BV": 0.48013529 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.893e-05, + "C": 2.894e-05, + "V": 10912.26414229, + "T": "2017-11-17T17:48:00", + "BV": 0.31578433 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 4841.68345614, + "T": "2017-11-17T17:49:00", + "BV": 0.1401251 + }, + { + "O": 2.895e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.896e-05, + "V": 14853.59127362, + "T": "2017-11-17T17:50:00", + "BV": 0.43003923 + }, + { + "O": 2.895e-05, + "H": 2.897e-05, + "L": 2.895e-05, + "C": 2.897e-05, + "V": 15667.14713757, + "T": "2017-11-17T17:51:00", + "BV": 0.45386123 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 28363.73817839, + "T": "2017-11-17T17:52:00", + "BV": 0.82169747 + }, + { + "O": 2.898e-05, + "H": 2.903e-05, + "L": 2.898e-05, + "C": 2.903e-05, + "V": 4896.90738671, + "T": "2017-11-17T17:53:00", + "BV": 0.14197514 + }, + { + "O": 2.903e-05, + "H": 2.904e-05, + "L": 2.896e-05, + "C": 2.903e-05, + "V": 37373.55442118, + "T": "2017-11-17T17:54:00", + "BV": 1.084502 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 29140.67770561, + "T": "2017-11-17T17:55:00", + "BV": 0.84347211 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.886e-05, + "C": 2.895e-05, + "V": 60282.12891876, + "T": "2017-11-17T17:56:00", + "BV": 1.74221393 + }, + { + "O": 2.895e-05, + "H": 2.901e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 24535.16259383, + "T": "2017-11-17T17:57:00", + "BV": 0.71008408 + }, + { + "O": 2.893e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.894e-05, + "V": 5916.0568473, + "T": "2017-11-17T17:58:00", + "BV": 0.17116399 + }, + { + "O": 2.895e-05, + "H": 2.903e-05, + "L": 2.894e-05, + "C": 2.896e-05, + "V": 11289.6180939, + "T": "2017-11-17T17:59:00", + "BV": 0.32730162 + }, + { + "O": 2.901e-05, + "H": 2.903e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 9604.79111384, + "T": "2017-11-17T18:00:00", + "BV": 0.27868822 + }, + { + "O": 2.902e-05, + "H": 2.904e-05, + "L": 2.902e-05, + "C": 2.904e-05, + "V": 35901.50713703, + "T": "2017-11-17T18:01:00", + "BV": 1.0423518 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 11342.8455484, + "T": "2017-11-17T18:02:00", + "BV": 0.32950963 + }, + { + "O": 2.905e-05, + "H": 2.909e-05, + "L": 2.904e-05, + "C": 2.905e-05, + "V": 45240.43575103, + "T": "2017-11-17T18:03:00", + "BV": 1.31466291 + }, + { + "O": 2.905e-05, + "H": 2.909e-05, + "L": 2.905e-05, + "C": 2.909e-05, + "V": 37661.25875216, + "T": "2017-11-17T18:04:00", + "BV": 1.09551521 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.906e-05, + "C": 2.907e-05, + "V": 24523.433185, + "T": "2017-11-17T18:05:00", + "BV": 0.71327504 + }, + { + "O": 2.907e-05, + "H": 2.909e-05, + "L": 2.904e-05, + "C": 2.905e-05, + "V": 26419.2230471, + "T": "2017-11-17T18:06:00", + "BV": 0.76762863 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.902e-05, + "C": 2.906e-05, + "V": 21006.45762671, + "T": "2017-11-17T18:07:00", + "BV": 0.61041416 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.906e-05, + "V": 3795.37798567, + "T": "2017-11-17T18:08:00", + "BV": 0.1102885 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 3169.95547896, + "T": "2017-11-17T18:09:00", + "BV": 0.0921189 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 24514.83024958, + "T": "2017-11-17T18:10:00", + "BV": 0.71254789 + }, + { + "O": 2.906e-05, + "H": 2.907e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 61311.82955555, + "T": "2017-11-17T18:11:00", + "BV": 1.78172081 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 51871.34883735, + "T": "2017-11-17T18:12:00", + "BV": 1.4987335 + }, + { + "O": 2.882e-05, + "H": 2.895e-05, + "L": 2.881e-05, + "C": 2.886e-05, + "V": 32078.27972209, + "T": "2017-11-17T18:13:00", + "BV": 0.92542298 + }, + { + "O": 2.886e-05, + "H": 2.893e-05, + "L": 2.886e-05, + "C": 2.893e-05, + "V": 31703.73177372, + "T": "2017-11-17T18:14:00", + "BV": 0.91512778 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.886e-05, + "C": 2.887e-05, + "V": 20794.61588115, + "T": "2017-11-17T18:15:00", + "BV": 0.60116777 + }, + { + "O": 2.887e-05, + "H": 2.893e-05, + "L": 2.88e-05, + "C": 2.882e-05, + "V": 34500.49794099, + "T": "2017-11-17T18:16:00", + "BV": 0.99534637 + }, + { + "O": 2.887e-05, + "H": 2.889e-05, + "L": 2.884e-05, + "C": 2.885e-05, + "V": 34457.73743573, + "T": "2017-11-17T18:17:00", + "BV": 0.99415409 + }, + { + "O": 2.884e-05, + "H": 2.887e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 62676.59531154, + "T": "2017-11-17T18:18:00", + "BV": 1.80769557 + }, + { + "O": 2.884e-05, + "H": 2.885e-05, + "L": 2.88e-05, + "C": 2.885e-05, + "V": 25476.16364197, + "T": "2017-11-17T18:19:00", + "BV": 0.73451891 + }, + { + "O": 2.883e-05, + "H": 2.885e-05, + "L": 2.883e-05, + "C": 2.885e-05, + "V": 6689.83971457, + "T": "2017-11-17T18:20:00", + "BV": 0.19299616 + }, + { + "O": 2.885e-05, + "H": 2.887e-05, + "L": 2.885e-05, + "C": 2.887e-05, + "V": 26867.11458739, + "T": "2017-11-17T18:21:00", + "BV": 0.77512148 + }, + { + "O": 2.887e-05, + "H": 2.888e-05, + "L": 2.887e-05, + "C": 2.888e-05, + "V": 22834.45235397, + "T": "2017-11-17T18:22:00", + "BV": 0.65938156 + }, + { + "O": 2.887e-05, + "H": 2.889e-05, + "L": 2.885e-05, + "C": 2.889e-05, + "V": 35292.97048823, + "T": "2017-11-17T18:23:00", + "BV": 1.01915165 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.889e-05, + "C": 2.895e-05, + "V": 1690.14806584, + "T": "2017-11-17T18:24:00", + "BV": 0.04892058 + }, + { + "O": 2.893e-05, + "H": 2.899e-05, + "L": 2.893e-05, + "C": 2.899e-05, + "V": 15994.46434812, + "T": "2017-11-17T18:25:00", + "BV": 0.46314872 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.895e-05, + "C": 2.896e-05, + "V": 19065.96550046, + "T": "2017-11-17T18:26:00", + "BV": 0.55214841 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 5860.40631834, + "T": "2017-11-17T18:27:00", + "BV": 0.16959904 + }, + { + "O": 2.892e-05, + "H": 2.897e-05, + "L": 2.89e-05, + "C": 2.897e-05, + "V": 13108.00732951, + "T": "2017-11-17T18:28:00", + "BV": 0.37907602 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.89e-05, + "C": 2.898e-05, + "V": 14218.07653243, + "T": "2017-11-17T18:29:00", + "BV": 0.41153658 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.89e-05, + "C": 2.894e-05, + "V": 54529.93888576, + "T": "2017-11-17T18:30:00", + "BV": 1.57809052 + }, + { + "O": 2.893e-05, + "H": 2.894e-05, + "L": 2.89e-05, + "C": 2.894e-05, + "V": 66763.06082054, + "T": "2017-11-17T18:31:00", + "BV": 1.93210604 + }, + { + "O": 2.894e-05, + "H": 2.897e-05, + "L": 2.89e-05, + "C": 2.897e-05, + "V": 30745.7491883, + "T": "2017-11-17T18:32:00", + "BV": 0.88999192 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 15433.27443744, + "T": "2017-11-17T18:33:00", + "BV": 0.44607225 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.889e-05, + "C": 2.89e-05, + "V": 38170.64872235, + "T": "2017-11-17T18:34:00", + "BV": 1.10281145 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 2176.15387068, + "T": "2017-11-17T18:35:00", + "BV": 0.06302217 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 15808.31883921, + "T": "2017-11-17T18:36:00", + "BV": 0.45711163 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 12310.34726715, + "T": "2017-11-17T18:37:00", + "BV": 0.35601458 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 11034.35766806, + "T": "2017-11-17T18:38:00", + "BV": 0.31889292 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 67620.18116939, + "T": "2017-11-17T18:39:00", + "BV": 1.94899568 + }, + { + "O": 2.887e-05, + "H": 2.897e-05, + "L": 2.887e-05, + "C": 2.889e-05, + "V": 9804.70294149, + "T": "2017-11-17T18:40:00", + "BV": 0.28369278 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.872e-05, + "C": 2.89e-05, + "V": 12033.82775671, + "T": "2017-11-17T18:41:00", + "BV": 0.34695675 + }, + { + "O": 2.892e-05, + "H": 2.893e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 929.52469581, + "T": "2017-11-17T18:42:00", + "BV": 0.02688705 + }, + { + "O": 2.889e-05, + "H": 2.897e-05, + "L": 2.889e-05, + "C": 2.897e-05, + "V": 4882.47772691, + "T": "2017-11-17T18:43:00", + "BV": 0.14134278 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.87e-05, + "C": 2.889e-05, + "V": 25136.91040104, + "T": "2017-11-17T18:44:00", + "BV": 0.72490539 + }, + { + "O": 2.891e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 27801.38655537, + "T": "2017-11-17T18:45:00", + "BV": 0.8037081 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 78199.50943035, + "T": "2017-11-17T18:46:00", + "BV": 2.26070206 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 72456.48555461, + "T": "2017-11-17T18:47:00", + "BV": 2.09406967 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 17465.96035778, + "T": "2017-11-17T18:48:00", + "BV": 0.50469147 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.891e-05, + "V": 11714.97897238, + "T": "2017-11-17T18:49:00", + "BV": 0.33826425 + }, + { + "O": 2.891e-05, + "H": 2.895e-05, + "L": 2.882e-05, + "C": 2.895e-05, + "V": 23571.81270539, + "T": "2017-11-17T18:50:00", + "BV": 0.68110066 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 42062.15242084, + "T": "2017-11-17T18:51:00", + "BV": 1.21559543 + }, + { + "O": 2.889e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.891e-05, + "V": 8714.61609205, + "T": "2017-11-17T18:52:00", + "BV": 0.25191004 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.885e-05, + "C": 2.89e-05, + "V": 16351.53003994, + "T": "2017-11-17T18:53:00", + "BV": 0.47257257 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.89e-05, + "C": 2.892e-05, + "V": 15943.1806395, + "T": "2017-11-17T18:54:00", + "BV": 0.46103944 + }, + { + "O": 2.892e-05, + "H": 2.895e-05, + "L": 2.892e-05, + "C": 2.895e-05, + "V": 9622.47369298, + "T": "2017-11-17T18:55:00", + "BV": 0.27847936 + }, + { + "O": 2.895e-05, + "H": 2.897e-05, + "L": 2.892e-05, + "C": 2.897e-05, + "V": 11524.4551146, + "T": "2017-11-17T18:56:00", + "BV": 0.33359328 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 21661.21359195, + "T": "2017-11-17T18:57:00", + "BV": 0.62752712 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 19793.17362109, + "T": "2017-11-17T18:58:00", + "BV": 0.57340745 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.895e-05, + "C": 2.896e-05, + "V": 4498.494005, + "T": "2017-11-17T18:59:00", + "BV": 0.1302787 + }, + { + "O": 2.895e-05, + "H": 2.896e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 19940.16034611, + "T": "2017-11-17T19:00:00", + "BV": 0.57730428 + }, + { + "O": 2.895e-05, + "H": 2.896e-05, + "L": 2.895e-05, + "C": 2.896e-05, + "V": 23388.47929049, + "T": "2017-11-17T19:01:00", + "BV": 0.67715387 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.895e-05, + "C": 2.896e-05, + "V": 1049.14614475, + "T": "2017-11-17T19:02:00", + "BV": 0.03038125 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 8018.70001781, + "T": "2017-11-17T19:03:00", + "BV": 0.23222152 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 31685.74425782, + "T": "2017-11-17T19:04:00", + "BV": 0.91737908 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 8475.71774937, + "T": "2017-11-17T19:05:00", + "BV": 0.24534087 + }, + { + "O": 2.893e-05, + "H": 2.895e-05, + "L": 2.893e-05, + "C": 2.895e-05, + "V": 14557.44973109, + "T": "2017-11-17T19:06:00", + "BV": 0.42131703 + }, + { + "O": 2.895e-05, + "H": 2.899e-05, + "L": 2.895e-05, + "C": 2.899e-05, + "V": 27294.38216949, + "T": "2017-11-17T19:07:00", + "BV": 0.79113454 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 30791.08190955, + "T": "2017-11-17T19:08:00", + "BV": 0.89225694 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 28501.82533505, + "T": "2017-11-17T19:09:00", + "BV": 0.82566276 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 34844.71027852, + "T": "2017-11-17T19:10:00", + "BV": 1.01020023 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 8862.93047374, + "T": "2017-11-17T19:11:00", + "BV": 0.25691483 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 23691.70755693, + "T": "2017-11-17T19:12:00", + "BV": 0.68705758 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.893e-05, + "C": 2.898e-05, + "V": 27591.84621521, + "T": "2017-11-17T19:13:00", + "BV": 0.79892752 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 4000.82128052, + "T": "2017-11-17T19:14:00", + "BV": 0.11594517 + }, + { + "O": 2.893e-05, + "H": 2.898e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 21749.54591173, + "T": "2017-11-17T19:15:00", + "BV": 0.6287844 + }, + { + "O": 2.892e-05, + "H": 2.898e-05, + "L": 2.89e-05, + "C": 2.898e-05, + "V": 32069.36476645, + "T": "2017-11-17T19:16:00", + "BV": 0.92899845 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.889e-05, + "C": 2.899e-05, + "V": 7594.6993463, + "T": "2017-11-17T19:17:00", + "BV": 0.21999646 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.9e-05, + "V": 9054.97963923, + "T": "2017-11-17T19:18:00", + "BV": 0.26255128 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 52862.9927358, + "T": "2017-11-17T19:19:00", + "BV": 1.5327115 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 81540.91186732, + "T": "2017-11-17T19:20:00", + "BV": 2.3637543 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.895e-05, + "V": 19376.30423053, + "T": "2017-11-17T19:21:00", + "BV": 0.56126349 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 37454.69765903, + "T": "2017-11-17T19:22:00", + "BV": 1.08283479 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.884e-05, + "C": 2.885e-05, + "V": 178912.4608896, + "T": "2017-11-17T19:23:00", + "BV": 5.16197327 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.876e-05, + "C": 2.885e-05, + "V": 33276.30587357, + "T": "2017-11-17T19:24:00", + "BV": 0.95890639 + }, + { + "O": 2.885e-05, + "H": 2.889e-05, + "L": 2.876e-05, + "C": 2.877e-05, + "V": 67354.37877385, + "T": "2017-11-17T19:25:00", + "BV": 1.93822038 + }, + { + "O": 2.877e-05, + "H": 2.89e-05, + "L": 2.877e-05, + "C": 2.889e-05, + "V": 16030.28415708, + "T": "2017-11-17T19:26:00", + "BV": 0.46251703 + }, + { + "O": 2.889e-05, + "H": 2.89e-05, + "L": 2.885e-05, + "C": 2.887e-05, + "V": 5805.21025304, + "T": "2017-11-17T19:27:00", + "BV": 0.16761531 + }, + { + "O": 2.887e-05, + "H": 2.89e-05, + "L": 2.887e-05, + "C": 2.888e-05, + "V": 5235.26956931, + "T": "2017-11-17T19:28:00", + "BV": 0.15123589 + }, + { + "O": 2.888e-05, + "H": 2.89e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 88540.5639398, + "T": "2017-11-17T19:29:00", + "BV": 2.55722288 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 8907.89592991, + "T": "2017-11-17T19:30:00", + "BV": 0.25747302 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.877e-05, + "C": 2.884e-05, + "V": 88496.60902041, + "T": "2017-11-17T19:31:00", + "BV": 2.5524 + }, + { + "O": 2.884e-05, + "H": 2.89e-05, + "L": 2.884e-05, + "C": 2.89e-05, + "V": 25371.89618765, + "T": "2017-11-17T19:32:00", + "BV": 0.73220771 + }, + { + "O": 2.891e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.895e-05, + "V": 36782.63840803, + "T": "2017-11-17T19:33:00", + "BV": 1.06390968 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.899e-05, + "V": 79817.51597097, + "T": "2017-11-17T19:34:00", + "BV": 2.31388731 + }, + { + "O": 2.898e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.896e-05, + "V": 31775.17406828, + "T": "2017-11-17T19:35:00", + "BV": 0.92105422 + }, + { + "O": 2.896e-05, + "H": 2.899e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 3762.23904084, + "T": "2017-11-17T19:36:00", + "BV": 0.10899 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.866e-05, + "C": 2.896e-05, + "V": 106971.69309867, + "T": "2017-11-17T19:37:00", + "BV": 3.07991635 + }, + { + "O": 2.89e-05, + "H": 2.896e-05, + "L": 2.89e-05, + "C": 2.896e-05, + "V": 11704.01659533, + "T": "2017-11-17T19:38:00", + "BV": 0.33851257 + }, + { + "O": 2.892e-05, + "H": 2.896e-05, + "L": 2.892e-05, + "C": 2.895e-05, + "V": 8527.32974149, + "T": "2017-11-17T19:39:00", + "BV": 0.24685005 + }, + { + "O": 2.895e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 61370.86930666, + "T": "2017-11-17T19:40:00", + "BV": 1.77627177 + }, + { + "O": 2.894e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.895e-05, + "V": 11197.66200959, + "T": "2017-11-17T19:41:00", + "BV": 0.32417253 + }, + { + "O": 2.896e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 9736.74342224, + "T": "2017-11-17T19:42:00", + "BV": 0.28209163 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 21792.03428619, + "T": "2017-11-17T19:43:00", + "BV": 0.63084012 + }, + { + "O": 2.894e-05, + "H": 2.901e-05, + "L": 2.891e-05, + "C": 2.899e-05, + "V": 59459.72469527, + "T": "2017-11-17T19:44:00", + "BV": 1.72054586 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 734.08857169, + "T": "2017-11-17T19:45:00", + "BV": 0.02124566 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 1729.5518143, + "T": "2017-11-17T19:46:00", + "BV": 0.05005322 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.894e-05, + "C": 2.895e-05, + "V": 6279.72476599, + "T": "2017-11-17T19:47:00", + "BV": 0.1817998 + }, + { + "O": 2.895e-05, + "H": 2.897e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 12898.34272293, + "T": "2017-11-17T19:48:00", + "BV": 0.37345045 + }, + { + "O": 2.894e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 27636.44267199, + "T": "2017-11-17T19:49:00", + "BV": 0.7990665 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 50304.57302195, + "T": "2017-11-17T19:50:00", + "BV": 1.45055896 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.882e-05, + "C": 2.883e-05, + "V": 15874.74044416, + "T": "2017-11-17T19:51:00", + "BV": 0.4578064 + }, + { + "O": 2.883e-05, + "H": 2.89e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 22960.44505191, + "T": "2017-11-17T19:52:00", + "BV": 0.66206458 + }, + { + "O": 2.884e-05, + "H": 2.888e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 1665.25461647, + "T": "2017-11-17T19:53:00", + "BV": 0.04803824 + }, + { + "O": 2.884e-05, + "H": 2.89e-05, + "L": 2.882e-05, + "C": 2.887e-05, + "V": 20668.76854687, + "T": "2017-11-17T19:54:00", + "BV": 0.5957847 + }, + { + "O": 2.887e-05, + "H": 2.889e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 8697.63429575, + "T": "2017-11-17T19:55:00", + "BV": 0.25112968 + }, + { + "O": 2.888e-05, + "H": 2.891e-05, + "L": 2.883e-05, + "C": 2.891e-05, + "V": 12809.39602093, + "T": "2017-11-17T19:56:00", + "BV": 0.36974172 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.882e-05, + "V": 62711.56300507, + "T": "2017-11-17T19:57:00", + "BV": 1.80865909 + }, + { + "O": 2.882e-05, + "H": 2.894e-05, + "L": 2.882e-05, + "C": 2.891e-05, + "V": 21993.60389698, + "T": "2017-11-17T19:58:00", + "BV": 0.63505525 + }, + { + "O": 2.891e-05, + "H": 2.895e-05, + "L": 2.881e-05, + "C": 2.89e-05, + "V": 60171.33962453, + "T": "2017-11-17T19:59:00", + "BV": 1.73570177 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.882e-05, + "C": 2.887e-05, + "V": 16165.79129315, + "T": "2017-11-17T20:00:00", + "BV": 0.46683504 + }, + { + "O": 2.887e-05, + "H": 2.895e-05, + "L": 2.887e-05, + "C": 2.895e-05, + "V": 4496.85248538, + "T": "2017-11-17T20:01:00", + "BV": 0.13003862 + }, + { + "O": 2.889e-05, + "H": 2.892e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 3612.72263868, + "T": "2017-11-17T20:02:00", + "BV": 0.10437629 + }, + { + "O": 2.895e-05, + "H": 2.897e-05, + "L": 2.889e-05, + "C": 2.897e-05, + "V": 9451.39564074, + "T": "2017-11-17T20:03:00", + "BV": 0.27356022 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 25754.64049932, + "T": "2017-11-17T20:04:00", + "BV": 0.74675315 + }, + { + "O": 2.898e-05, + "H": 2.904e-05, + "L": 2.898e-05, + "C": 2.904e-05, + "V": 41465.93702977, + "T": "2017-11-17T20:05:00", + "BV": 1.20265483 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 8876.29656203, + "T": "2017-11-17T20:06:00", + "BV": 0.25772509 + }, + { + "O": 2.903e-05, + "H": 2.906e-05, + "L": 2.903e-05, + "C": 2.905e-05, + "V": 24112.53413559, + "T": "2017-11-17T20:07:00", + "BV": 0.70029017 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 14425.25729729, + "T": "2017-11-17T20:08:00", + "BV": 0.41805908 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.897e-05, + "C": 2.898e-05, + "V": 9334.94410951, + "T": "2017-11-17T20:09:00", + "BV": 0.27052435 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 16141.9179381, + "T": "2017-11-17T20:10:00", + "BV": 0.46771607 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 4105.97132638, + "T": "2017-11-17T20:11:00", + "BV": 0.11892816 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 17073.90332473, + "T": "2017-11-17T20:12:00", + "BV": 0.49452657 + }, + { + "O": 2.898e-05, + "H": 2.903e-05, + "L": 2.896e-05, + "C": 2.899e-05, + "V": 46442.39587645, + "T": "2017-11-17T20:13:00", + "BV": 1.34595455 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.888e-05, + "C": 2.897e-05, + "V": 18707.43358366, + "T": "2017-11-17T20:14:00", + "BV": 0.54203574 + }, + { + "O": 2.897e-05, + "H": 2.899e-05, + "L": 2.897e-05, + "C": 2.899e-05, + "V": 10884.97205602, + "T": "2017-11-17T20:15:00", + "BV": 0.31552182 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 9231.59517856, + "T": "2017-11-17T20:16:00", + "BV": 0.2675781 + }, + { + "O": 2.897e-05, + "H": 2.909e-05, + "L": 2.89e-05, + "C": 2.909e-05, + "V": 23517.84647778, + "T": "2017-11-17T20:17:00", + "BV": 0.68172801 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 4636.23241122, + "T": "2017-11-17T20:18:00", + "BV": 0.13472231 + }, + { + "O": 2.902e-05, + "H": 2.905e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 20718.00423083, + "T": "2017-11-17T20:19:00", + "BV": 0.60124557 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 23213.49964892, + "T": "2017-11-17T20:20:00", + "BV": 0.67303466 + }, + { + "O": 2.897e-05, + "H": 2.902e-05, + "L": 2.891e-05, + "C": 2.902e-05, + "V": 46082.69540551, + "T": "2017-11-17T20:21:00", + "BV": 1.33586315 + }, + { + "O": 2.893e-05, + "H": 2.902e-05, + "L": 2.891e-05, + "C": 2.9e-05, + "V": 28335.1392176, + "T": "2017-11-17T20:22:00", + "BV": 0.82008467 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.891e-05, + "C": 2.901e-05, + "V": 137129.97255317, + "T": "2017-11-17T20:23:00", + "BV": 3.96845091 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.891e-05, + "C": 2.901e-05, + "V": 31846.33169154, + "T": "2017-11-17T20:24:00", + "BV": 0.92116954 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.89e-05, + "C": 2.893e-05, + "V": 65805.65166001, + "T": "2017-11-17T20:25:00", + "BV": 1.90503956 + }, + { + "O": 2.893e-05, + "H": 2.9e-05, + "L": 2.893e-05, + "C": 2.9e-05, + "V": 9999.00357975, + "T": "2017-11-17T20:26:00", + "BV": 0.28953585 + }, + { + "O": 2.895e-05, + "H": 2.902e-05, + "L": 2.882e-05, + "C": 2.895e-05, + "V": 47065.31866477, + "T": "2017-11-17T20:27:00", + "BV": 1.36196341 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 4123.82556813, + "T": "2017-11-17T20:28:00", + "BV": 0.11967336 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 72772.00827353, + "T": "2017-11-17T20:29:00", + "BV": 2.11145124 + }, + { + "O": 2.9e-05, + "H": 2.91e-05, + "L": 2.9e-05, + "C": 2.91e-05, + "V": 33277.32843884, + "T": "2017-11-17T20:30:00", + "BV": 0.9666892 + }, + { + "O": 2.909e-05, + "H": 2.912e-05, + "L": 2.909e-05, + "C": 2.912e-05, + "V": 61405.74656474, + "T": "2017-11-17T20:31:00", + "BV": 1.78706585 + }, + { + "O": 2.912e-05, + "H": 2.92e-05, + "L": 2.911e-05, + "C": 2.92e-05, + "V": 16532.57573466, + "T": "2017-11-17T20:32:00", + "BV": 0.48213638 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.913e-05, + "C": 2.917e-05, + "V": 173874.54436906, + "T": "2017-11-17T20:33:00", + "BV": 5.0710092 + }, + { + "O": 2.919e-05, + "H": 2.93e-05, + "L": 2.919e-05, + "C": 2.93e-05, + "V": 129825.73181363, + "T": "2017-11-17T20:34:00", + "BV": 3.79396192 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.933e-05, + "V": 28986.18160182, + "T": "2017-11-17T20:35:00", + "BV": 0.8501494 + }, + { + "O": 2.934e-05, + "H": 2.934e-05, + "L": 2.92e-05, + "C": 2.932e-05, + "V": 54136.25806834, + "T": "2017-11-17T20:36:00", + "BV": 1.58733861 + }, + { + "O": 2.932e-05, + "H": 2.933e-05, + "L": 2.921e-05, + "C": 2.933e-05, + "V": 36733.76737373, + "T": "2017-11-17T20:37:00", + "BV": 1.07736473 + }, + { + "O": 2.932e-05, + "H": 2.934e-05, + "L": 2.92e-05, + "C": 2.934e-05, + "V": 24564.27460201, + "T": "2017-11-17T20:38:00", + "BV": 0.72018475 + }, + { + "O": 2.934e-05, + "H": 2.936e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 28007.37022812, + "T": "2017-11-17T20:39:00", + "BV": 0.82199955 + }, + { + "O": 2.934e-05, + "H": 2.942e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 82010.59871333, + "T": "2017-11-17T20:40:00", + "BV": 2.4094828 + }, + { + "O": 2.934e-05, + "H": 2.941e-05, + "L": 2.934e-05, + "C": 2.94e-05, + "V": 30776.99762474, + "T": "2017-11-17T20:41:00", + "BV": 0.90412181 + }, + { + "O": 2.94e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.944e-05, + "V": 22282.31412823, + "T": "2017-11-17T20:42:00", + "BV": 0.65536107 + }, + { + "O": 2.943e-05, + "H": 2.946e-05, + "L": 2.943e-05, + "C": 2.946e-05, + "V": 45029.45707467, + "T": "2017-11-17T20:43:00", + "BV": 1.32603761 + }, + { + "O": 2.947e-05, + "H": 2.949e-05, + "L": 2.947e-05, + "C": 2.947e-05, + "V": 24356.46437361, + "T": "2017-11-17T20:44:00", + "BV": 0.71804027 + }, + { + "O": 2.947e-05, + "H": 2.949e-05, + "L": 2.946e-05, + "C": 2.946e-05, + "V": 13607.1676825, + "T": "2017-11-17T20:45:00", + "BV": 0.40096706 + }, + { + "O": 2.946e-05, + "H": 2.946e-05, + "L": 2.94e-05, + "C": 2.942e-05, + "V": 14348.16602091, + "T": "2017-11-17T20:46:00", + "BV": 0.42228648 + }, + { + "O": 2.945e-05, + "H": 2.948e-05, + "L": 2.937e-05, + "C": 2.937e-05, + "V": 56519.92941848, + "T": "2017-11-17T20:47:00", + "BV": 1.66181539 + }, + { + "O": 2.939e-05, + "H": 2.939e-05, + "L": 2.937e-05, + "C": 2.937e-05, + "V": 32764.63198326, + "T": "2017-11-17T20:48:00", + "BV": 0.96242896 + }, + { + "O": 2.937e-05, + "H": 2.939e-05, + "L": 2.921e-05, + "C": 2.936e-05, + "V": 70297.01654273, + "T": "2017-11-17T20:49:00", + "BV": 2.06129896 + }, + { + "O": 2.936e-05, + "H": 2.936e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 55921.31893856, + "T": "2017-11-17T20:50:00", + "BV": 1.64062838 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.927e-05, + "C": 2.927e-05, + "V": 8592.70743583, + "T": "2017-11-17T20:51:00", + "BV": 0.25169651 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.925e-05, + "C": 2.926e-05, + "V": 12089.24173827, + "T": "2017-11-17T20:52:00", + "BV": 0.35377245 + }, + { + "O": 2.926e-05, + "H": 2.926e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 35834.49808411, + "T": "2017-11-17T20:53:00", + "BV": 1.04468131 + }, + { + "O": 2.91e-05, + "H": 2.914e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 28798.850215, + "T": "2017-11-17T20:54:00", + "BV": 0.83851895 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 26754.84900978, + "T": "2017-11-17T20:55:00", + "BV": 0.77827054 + }, + { + "O": 2.909e-05, + "H": 2.91e-05, + "L": 2.909e-05, + "C": 2.909e-05, + "V": 29146.45390994, + "T": "2017-11-17T20:56:00", + "BV": 0.84803958 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.909e-05, + "C": 2.91e-05, + "V": 37242.58794493, + "T": "2017-11-17T20:57:00", + "BV": 1.08366679 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 3841.01215374, + "T": "2017-11-17T20:58:00", + "BV": 0.11178374 + }, + { + "O": 2.91e-05, + "H": 2.919e-05, + "L": 2.91e-05, + "C": 2.919e-05, + "V": 18712.19817073, + "T": "2017-11-17T20:59:00", + "BV": 0.54609445 + }, + { + "O": 2.919e-05, + "H": 2.927e-05, + "L": 2.919e-05, + "C": 2.926e-05, + "V": 13412.42186724, + "T": "2017-11-17T21:00:00", + "BV": 0.39183535 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.926e-05, + "C": 2.927e-05, + "V": 67616.25681243, + "T": "2017-11-17T21:01:00", + "BV": 1.97865416 + }, + { + "O": 2.927e-05, + "H": 2.927e-05, + "L": 2.926e-05, + "C": 2.927e-05, + "V": 51015.02786176, + "T": "2017-11-17T21:02:00", + "BV": 1.49280986 + }, + { + "O": 2.927e-05, + "H": 2.93e-05, + "L": 2.926e-05, + "C": 2.93e-05, + "V": 113372.75090133, + "T": "2017-11-17T21:03:00", + "BV": 3.3190483 + }, + { + "O": 2.929e-05, + "H": 2.933e-05, + "L": 2.927e-05, + "C": 2.933e-05, + "V": 21217.84495621, + "T": "2017-11-17T21:04:00", + "BV": 0.6216655 + }, + { + "O": 2.93e-05, + "H": 2.933e-05, + "L": 2.928e-05, + "C": 2.93e-05, + "V": 9586.53824613, + "T": "2017-11-17T21:05:00", + "BV": 0.28093403 + }, + { + "O": 2.927e-05, + "H": 2.93e-05, + "L": 2.927e-05, + "C": 2.929e-05, + "V": 27559.83900979, + "T": "2017-11-17T21:06:00", + "BV": 0.80713083 + }, + { + "O": 2.929e-05, + "H": 2.93e-05, + "L": 2.926e-05, + "C": 2.926e-05, + "V": 41517.32667241, + "T": "2017-11-17T21:07:00", + "BV": 1.21546029 + }, + { + "O": 2.927e-05, + "H": 2.93e-05, + "L": 2.927e-05, + "C": 2.93e-05, + "V": 94114.95897454, + "T": "2017-11-17T21:08:00", + "BV": 2.75504046 + }, + { + "O": 2.934e-05, + "H": 2.944e-05, + "L": 2.934e-05, + "C": 2.943e-05, + "V": 38243.75805894, + "T": "2017-11-17T21:09:00", + "BV": 1.12539773 + }, + { + "O": 2.943e-05, + "H": 2.943e-05, + "L": 2.936e-05, + "C": 2.936e-05, + "V": 3270.43126257, + "T": "2017-11-17T21:10:00", + "BV": 0.09624031 + }, + { + "O": 2.942e-05, + "H": 2.942e-05, + "L": 2.935e-05, + "C": 2.935e-05, + "V": 5879.69063621, + "T": "2017-11-17T21:11:00", + "BV": 0.17286044 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 15608.04485422, + "T": "2017-11-17T21:12:00", + "BV": 0.45820207 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.934e-05, + "C": 2.937e-05, + "V": 29038.66543052, + "T": "2017-11-17T21:13:00", + "BV": 0.8531618 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.938e-05, + "C": 2.938e-05, + "V": 14164.4130969, + "T": "2017-11-17T21:14:00", + "BV": 0.41656962 + }, + { + "O": 2.94e-05, + "H": 2.941e-05, + "L": 2.938e-05, + "C": 2.938e-05, + "V": 18189.19026318, + "T": "2017-11-17T21:15:00", + "BV": 0.53477949 + }, + { + "O": 2.94e-05, + "H": 2.94e-05, + "L": 2.938e-05, + "C": 2.939e-05, + "V": 7918.03031762, + "T": "2017-11-17T21:16:00", + "BV": 0.23271273 + }, + { + "O": 2.94e-05, + "H": 2.941e-05, + "L": 2.939e-05, + "C": 2.941e-05, + "V": 81315.01020005, + "T": "2017-11-17T21:17:00", + "BV": 2.39093642 + }, + { + "O": 2.94e-05, + "H": 2.945e-05, + "L": 2.94e-05, + "C": 2.945e-05, + "V": 69868.35357509, + "T": "2017-11-17T21:18:00", + "BV": 2.05571734 + }, + { + "O": 2.947e-05, + "H": 2.949e-05, + "L": 2.947e-05, + "C": 2.949e-05, + "V": 6459.44794475, + "T": "2017-11-17T21:19:00", + "BV": 0.19041906 + }, + { + "O": 2.949e-05, + "H": 2.95e-05, + "L": 2.949e-05, + "C": 2.95e-05, + "V": 7740.68851908, + "T": "2017-11-17T21:20:00", + "BV": 0.22832252 + }, + { + "O": 2.949e-05, + "H": 2.95e-05, + "L": 2.949e-05, + "C": 2.949e-05, + "V": 4079.17115072, + "T": "2017-11-17T21:21:00", + "BV": 0.12029811 + }, + { + "O": 2.95e-05, + "H": 2.954e-05, + "L": 2.948e-05, + "C": 2.954e-05, + "V": 61623.20119922, + "T": "2017-11-17T21:22:00", + "BV": 1.81789302 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 342.84273694, + "T": "2017-11-17T21:23:00", + "BV": 0.01011724 + }, + { + "O": 2.952e-05, + "H": 2.966e-05, + "L": 2.951e-05, + "C": 2.958e-05, + "V": 30044.33342635, + "T": "2017-11-17T21:24:00", + "BV": 0.88858722 + }, + { + "O": 2.961e-05, + "H": 2.961e-05, + "L": 2.953e-05, + "C": 2.956e-05, + "V": 32396.96347752, + "T": "2017-11-17T21:25:00", + "BV": 0.95825729 + }, + { + "O": 2.955e-05, + "H": 2.964e-05, + "L": 2.951e-05, + "C": 2.951e-05, + "V": 34019.2382547, + "T": "2017-11-17T21:26:00", + "BV": 1.00489651 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.951e-05, + "C": 2.955e-05, + "V": 23187.11765261, + "T": "2017-11-17T21:27:00", + "BV": 0.68487517 + }, + { + "O": 2.951e-05, + "H": 2.958e-05, + "L": 2.95e-05, + "C": 2.955e-05, + "V": 45463.4581104, + "T": "2017-11-17T21:28:00", + "BV": 1.34199553 + }, + { + "O": 2.955e-05, + "H": 2.955e-05, + "L": 2.95e-05, + "C": 2.95e-05, + "V": 47289.87972066, + "T": "2017-11-17T21:29:00", + "BV": 1.39515173 + }, + { + "O": 2.95e-05, + "H": 2.955e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 55923.98216677, + "T": "2017-11-17T21:30:00", + "BV": 1.64824013 + }, + { + "O": 2.947e-05, + "H": 2.947e-05, + "L": 2.94e-05, + "C": 2.943e-05, + "V": 46658.04231149, + "T": "2017-11-17T21:31:00", + "BV": 1.3732893 + }, + { + "O": 2.947e-05, + "H": 2.953e-05, + "L": 2.944e-05, + "C": 2.947e-05, + "V": 43311.78661032, + "T": "2017-11-17T21:32:00", + "BV": 1.27572593 + }, + { + "O": 2.947e-05, + "H": 2.949e-05, + "L": 2.944e-05, + "C": 2.949e-05, + "V": 83495.54313495, + "T": "2017-11-17T21:33:00", + "BV": 2.46105489 + }, + { + "O": 2.949e-05, + "H": 2.953e-05, + "L": 2.946e-05, + "C": 2.953e-05, + "V": 67688.85499147, + "T": "2017-11-17T21:34:00", + "BV": 1.99652519 + }, + { + "O": 2.953e-05, + "H": 2.955e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 112703.87077627, + "T": "2017-11-17T21:35:00", + "BV": 3.32521166 + }, + { + "O": 2.95e-05, + "H": 2.951e-05, + "L": 2.942e-05, + "C": 2.951e-05, + "V": 2036.88084684, + "T": "2017-11-17T21:36:00", + "BV": 0.05995884 + }, + { + "O": 2.948e-05, + "H": 2.948e-05, + "L": 2.94e-05, + "C": 2.94e-05, + "V": 33955.02257434, + "T": "2017-11-17T21:37:00", + "BV": 0.99947949 + }, + { + "O": 2.939e-05, + "H": 2.94e-05, + "L": 2.933e-05, + "C": 2.933e-05, + "V": 106497.98774276, + "T": "2017-11-17T21:38:00", + "BV": 3.12539502 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.926e-05, + "C": 2.933e-05, + "V": 100924.15418482, + "T": "2017-11-17T21:39:00", + "BV": 2.95757938 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 36041.82813258, + "T": "2017-11-17T21:40:00", + "BV": 1.05637363 + }, + { + "O": 2.931e-05, + "H": 2.932e-05, + "L": 2.929e-05, + "C": 2.932e-05, + "V": 24306.88949165, + "T": "2017-11-17T21:41:00", + "BV": 0.71263648 + }, + { + "O": 2.932e-05, + "H": 2.933e-05, + "L": 2.929e-05, + "C": 2.933e-05, + "V": 40026.24239702, + "T": "2017-11-17T21:42:00", + "BV": 1.1738727 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.93e-05, + "C": 2.933e-05, + "V": 22619.63589129, + "T": "2017-11-17T21:43:00", + "BV": 0.66341354 + }, + { + "O": 2.933e-05, + "H": 2.933e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 18267.93356537, + "T": "2017-11-17T21:44:00", + "BV": 0.53535622 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 28115.19206294, + "T": "2017-11-17T21:45:00", + "BV": 0.82253474 + }, + { + "O": 2.921e-05, + "H": 2.921e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 80093.59210361, + "T": "2017-11-17T21:46:00", + "BV": 2.3268875 + }, + { + "O": 2.918e-05, + "H": 2.918e-05, + "L": 2.908e-05, + "C": 2.908e-05, + "V": 4385.43030932, + "T": "2017-11-17T21:47:00", + "BV": 0.12794476 + }, + { + "O": 2.908e-05, + "H": 2.919e-05, + "L": 2.908e-05, + "C": 2.916e-05, + "V": 27895.70964537, + "T": "2017-11-17T21:48:00", + "BV": 0.81275102 + }, + { + "O": 2.916e-05, + "H": 2.922e-05, + "L": 2.913e-05, + "C": 2.913e-05, + "V": 115685.7294255, + "T": "2017-11-17T21:49:00", + "BV": 3.37721552 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.901e-05, + "C": 2.906e-05, + "V": 64028.89280278, + "T": "2017-11-17T21:50:00", + "BV": 1.8609191 + }, + { + "O": 2.905e-05, + "H": 2.913e-05, + "L": 2.905e-05, + "C": 2.913e-05, + "V": 11832.14922719, + "T": "2017-11-17T21:51:00", + "BV": 0.3440029 + }, + { + "O": 2.91e-05, + "H": 2.915e-05, + "L": 2.903e-05, + "C": 2.913e-05, + "V": 2045.32685827, + "T": "2017-11-17T21:52:00", + "BV": 0.05948249 + }, + { + "O": 2.907e-05, + "H": 2.921e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 17997.09606236, + "T": "2017-11-17T21:53:00", + "BV": 0.52459056 + }, + { + "O": 2.903e-05, + "H": 2.914e-05, + "L": 2.902e-05, + "C": 2.911e-05, + "V": 5067.94461472, + "T": "2017-11-17T21:54:00", + "BV": 0.1473534 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.905e-05, + "C": 2.911e-05, + "V": 10648.64040349, + "T": "2017-11-17T21:55:00", + "BV": 0.30979213 + }, + { + "O": 2.905e-05, + "H": 2.922e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 180611.29324832, + "T": "2017-11-17T21:56:00", + "BV": 5.24680953 + }, + { + "O": 2.903e-05, + "H": 2.93e-05, + "L": 2.903e-05, + "C": 2.92e-05, + "V": 43997.63239388, + "T": "2017-11-17T21:57:00", + "BV": 1.27887702 + }, + { + "O": 2.912e-05, + "H": 2.929e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 1226.69778461, + "T": "2017-11-17T21:58:00", + "BV": 0.03578545 + }, + { + "O": 2.912e-05, + "H": 2.929e-05, + "L": 2.905e-05, + "C": 2.912e-05, + "V": 11340.10614045, + "T": "2017-11-17T21:59:00", + "BV": 0.33124388 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.912e-05, + "C": 2.913e-05, + "V": 947.21513579, + "T": "2017-11-17T22:00:00", + "BV": 0.02758917 + }, + { + "O": 2.912e-05, + "H": 2.912e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 18005.5482505, + "T": "2017-11-17T22:01:00", + "BV": 0.52404446 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.904e-05, + "C": 2.904e-05, + "V": 15182.05721393, + "T": "2017-11-17T22:02:00", + "BV": 0.44090103 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 37849.55585018, + "T": "2017-11-17T22:03:00", + "BV": 1.09895085 + }, + { + "O": 2.904e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.904e-05, + "V": 85553.69718399, + "T": "2017-11-17T22:04:00", + "BV": 2.4818025 + }, + { + "O": 2.904e-05, + "H": 2.912e-05, + "L": 2.903e-05, + "C": 2.904e-05, + "V": 7174.83922442, + "T": "2017-11-17T22:05:00", + "BV": 0.20846313 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 4656.61808782, + "T": "2017-11-17T22:06:00", + "BV": 0.13520147 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 5035.94056002, + "T": "2017-11-17T22:07:00", + "BV": 0.14619334 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.903e-05, + "C": 2.904e-05, + "V": 13707.30517944, + "T": "2017-11-17T22:08:00", + "BV": 0.39797062 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 10246.10636327, + "T": "2017-11-17T22:09:00", + "BV": 0.29746571 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.903e-05, + "C": 2.904e-05, + "V": 6886.58945738, + "T": "2017-11-17T22:10:00", + "BV": 0.19994264 + }, + { + "O": 2.904e-05, + "H": 2.912e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 24642.20340329, + "T": "2017-11-17T22:11:00", + "BV": 0.71579374 + }, + { + "O": 2.911e-05, + "H": 2.924e-05, + "L": 2.911e-05, + "C": 2.924e-05, + "V": 37819.56760918, + "T": "2017-11-17T22:12:00", + "BV": 1.10458074 + }, + { + "O": 2.924e-05, + "H": 2.929e-05, + "L": 2.924e-05, + "C": 2.929e-05, + "V": 21521.64174842, + "T": "2017-11-17T22:13:00", + "BV": 0.62942195 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.924e-05, + "C": 2.927e-05, + "V": 10049.05717946, + "T": "2017-11-17T22:14:00", + "BV": 0.29391261 + }, + { + "O": 2.927e-05, + "H": 2.929e-05, + "L": 2.912e-05, + "C": 2.929e-05, + "V": 23209.17507312, + "T": "2017-11-17T22:15:00", + "BV": 0.67869137 + }, + { + "O": 2.924e-05, + "H": 2.926e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 14954.00734184, + "T": "2017-11-17T22:16:00", + "BV": 0.43618185 + }, + { + "O": 2.912e-05, + "H": 2.927e-05, + "L": 2.905e-05, + "C": 2.912e-05, + "V": 18184.1306336, + "T": "2017-11-17T22:17:00", + "BV": 0.52912198 + }, + { + "O": 2.921e-05, + "H": 2.921e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 1708.58670655, + "T": "2017-11-17T22:18:00", + "BV": 0.04983539 + }, + { + "O": 2.913e-05, + "H": 2.922e-05, + "L": 2.912e-05, + "C": 2.918e-05, + "V": 4488.6697, + "T": "2017-11-17T22:19:00", + "BV": 0.130958 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.912e-05, + "C": 2.92e-05, + "V": 19100.07405331, + "T": "2017-11-17T22:20:00", + "BV": 0.55767808 + }, + { + "O": 2.924e-05, + "H": 2.925e-05, + "L": 2.919e-05, + "C": 2.919e-05, + "V": 56754.84016505, + "T": "2017-11-17T22:21:00", + "BV": 1.65715551 + }, + { + "O": 2.919e-05, + "H": 2.925e-05, + "L": 2.918e-05, + "C": 2.925e-05, + "V": 17104.95933528, + "T": "2017-11-17T22:22:00", + "BV": 0.49931218 + }, + { + "O": 2.925e-05, + "H": 2.93e-05, + "L": 2.918e-05, + "C": 2.918e-05, + "V": 130554.32877134, + "T": "2017-11-17T22:23:00", + "BV": 3.8170491 + }, + { + "O": 2.924e-05, + "H": 2.927e-05, + "L": 2.918e-05, + "C": 2.924e-05, + "V": 15364.98367843, + "T": "2017-11-17T22:24:00", + "BV": 0.44846427 + }, + { + "O": 2.924e-05, + "H": 2.925e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 53979.76584365, + "T": "2017-11-17T22:25:00", + "BV": 1.57411777 + }, + { + "O": 2.903e-05, + "H": 2.916e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 17910.04188782, + "T": "2017-11-17T22:26:00", + "BV": 0.52049718 + }, + { + "O": 2.903e-05, + "H": 2.908e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 19742.83002044, + "T": "2017-11-17T22:27:00", + "BV": 0.57289259 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 5222.33622848, + "T": "2017-11-17T22:28:00", + "BV": 0.15123441 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.891e-05, + "C": 2.893e-05, + "V": 19195.39149501, + "T": "2017-11-17T22:29:00", + "BV": 0.55532432 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 14285.01402622, + "T": "2017-11-17T22:30:00", + "BV": 0.41302913 + }, + { + "O": 2.891e-05, + "H": 2.893e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 42936.35628861, + "T": "2017-11-17T22:31:00", + "BV": 1.24034632 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.882e-05, + "C": 2.888e-05, + "V": 14812.64927296, + "T": "2017-11-17T22:32:00", + "BV": 0.42711714 + }, + { + "O": 2.888e-05, + "H": 2.894e-05, + "L": 2.888e-05, + "C": 2.893e-05, + "V": 21702.68173805, + "T": "2017-11-17T22:33:00", + "BV": 0.62753972 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 3823.80904145, + "T": "2017-11-17T22:34:00", + "BV": 0.11045419 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 37397.17333684, + "T": "2017-11-17T22:35:00", + "BV": 1.07972072 + }, + { + "O": 2.884e-05, + "H": 2.888e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 71948.89580387, + "T": "2017-11-17T22:36:00", + "BV": 2.07396273 + }, + { + "O": 2.888e-05, + "H": 2.889e-05, + "L": 2.882e-05, + "C": 2.883e-05, + "V": 15142.14625069, + "T": "2017-11-17T22:37:00", + "BV": 0.43676968 + }, + { + "O": 2.885e-05, + "H": 2.888e-05, + "L": 2.88e-05, + "C": 2.882e-05, + "V": 15765.29218633, + "T": "2017-11-17T22:38:00", + "BV": 0.45455024 + }, + { + "O": 2.882e-05, + "H": 2.885e-05, + "L": 2.882e-05, + "C": 2.885e-05, + "V": 33492.45560548, + "T": "2017-11-17T22:39:00", + "BV": 0.96620192 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 5513.96932424, + "T": "2017-11-17T22:40:00", + "BV": 0.15918297 + }, + { + "O": 2.888e-05, + "H": 2.891e-05, + "L": 2.886e-05, + "C": 2.891e-05, + "V": 22048.87509945, + "T": "2017-11-17T22:41:00", + "BV": 0.63639815 + }, + { + "O": 2.893e-05, + "H": 2.894e-05, + "L": 2.893e-05, + "C": 2.894e-05, + "V": 5826.11801948, + "T": "2017-11-17T22:42:00", + "BV": 0.16857411 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.889e-05, + "C": 2.893e-05, + "V": 4040.53947891, + "T": "2017-11-17T22:43:00", + "BV": 0.1168889 + }, + { + "O": 2.893e-05, + "H": 2.894e-05, + "L": 2.889e-05, + "C": 2.892e-05, + "V": 80763.43008321, + "T": "2017-11-17T22:44:00", + "BV": 2.33576435 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.886e-05, + "C": 2.888e-05, + "V": 21480.33091439, + "T": "2017-11-17T22:45:00", + "BV": 0.62036304 + }, + { + "O": 2.887e-05, + "H": 2.89e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 27968.75050574, + "T": "2017-11-17T22:46:00", + "BV": 0.80761575 + }, + { + "O": 2.889e-05, + "H": 2.891e-05, + "L": 2.886e-05, + "C": 2.89e-05, + "V": 83282.97802849, + "T": "2017-11-17T22:47:00", + "BV": 2.4045834 + }, + { + "O": 2.89e-05, + "H": 2.895e-05, + "L": 2.886e-05, + "C": 2.895e-05, + "V": 26923.31481592, + "T": "2017-11-17T22:48:00", + "BV": 0.77752875 + }, + { + "O": 2.895e-05, + "H": 2.898e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 59528.7337678, + "T": "2017-11-17T22:49:00", + "BV": 1.72163236 + }, + { + "O": 2.892e-05, + "H": 2.897e-05, + "L": 2.887e-05, + "C": 2.897e-05, + "V": 21195.48594493, + "T": "2017-11-17T22:50:00", + "BV": 0.61261827 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 9379.12886066, + "T": "2017-11-17T22:51:00", + "BV": 0.27119903 + }, + { + "O": 2.89e-05, + "H": 2.898e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 26973.90325312, + "T": "2017-11-17T22:52:00", + "BV": 0.77988557 + }, + { + "O": 2.889e-05, + "H": 2.895e-05, + "L": 2.886e-05, + "C": 2.895e-05, + "V": 41053.58925088, + "T": "2017-11-17T22:53:00", + "BV": 1.18523993 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.886e-05, + "C": 2.894e-05, + "V": 2315.01955875, + "T": "2017-11-17T22:54:00", + "BV": 0.06694296 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.887e-05, + "C": 2.894e-05, + "V": 10027.1128277, + "T": "2017-11-17T22:55:00", + "BV": 0.2898566 + }, + { + "O": 2.887e-05, + "H": 2.892e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 1213.42237363, + "T": "2017-11-17T22:56:00", + "BV": 0.03503803 + }, + { + "O": 2.892e-05, + "H": 2.894e-05, + "L": 2.892e-05, + "C": 2.894e-05, + "V": 915.0715, + "T": "2017-11-17T22:57:00", + "BV": 0.02647536 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 5934.58870363, + "T": "2017-11-17T22:58:00", + "BV": 0.17161243 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.886e-05, + "C": 2.887e-05, + "V": 15540.85741834, + "T": "2017-11-17T22:59:00", + "BV": 0.44867497 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 14636.7348671, + "T": "2017-11-17T23:00:00", + "BV": 0.4224016 + }, + { + "O": 2.885e-05, + "H": 2.885e-05, + "L": 2.881e-05, + "C": 2.882e-05, + "V": 11358.34828995, + "T": "2017-11-17T23:01:00", + "BV": 0.3273827 + }, + { + "O": 2.881e-05, + "H": 2.881e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 111144.07483137, + "T": "2017-11-17T23:02:00", + "BV": 3.20085311 + }, + { + "O": 2.879e-05, + "H": 2.881e-05, + "L": 2.878e-05, + "C": 2.88e-05, + "V": 68957.74553645, + "T": "2017-11-17T23:03:00", + "BV": 1.98611698 + }, + { + "O": 2.88e-05, + "H": 2.881e-05, + "L": 2.877e-05, + "C": 2.877e-05, + "V": 54836.95728244, + "T": "2017-11-17T23:04:00", + "BV": 1.57832693 + }, + { + "O": 2.877e-05, + "H": 2.884e-05, + "L": 2.875e-05, + "C": 2.884e-05, + "V": 72117.35484997, + "T": "2017-11-17T23:05:00", + "BV": 2.07545208 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.876e-05, + "C": 2.877e-05, + "V": 25327.66565522, + "T": "2017-11-17T23:06:00", + "BV": 0.72959038 + }, + { + "O": 2.876e-05, + "H": 2.883e-05, + "L": 2.876e-05, + "C": 2.876e-05, + "V": 122103.30101518, + "T": "2017-11-17T23:07:00", + "BV": 3.5116909 + }, + { + "O": 2.884e-05, + "H": 2.89e-05, + "L": 2.879e-05, + "C": 2.89e-05, + "V": 8670.11570668, + "T": "2017-11-17T23:08:00", + "BV": 0.24994936 + }, + { + "O": 2.881e-05, + "H": 2.893e-05, + "L": 2.881e-05, + "C": 2.893e-05, + "V": 3577.60511405, + "T": "2017-11-17T23:09:00", + "BV": 0.10336271 + }, + { + "O": 2.89e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 1966.87145193, + "T": "2017-11-17T23:10:00", + "BV": 0.05685867 + }, + { + "O": 2.89e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.893e-05, + "V": 18697.17844635, + "T": "2017-11-17T23:11:00", + "BV": 0.54043298 + }, + { + "O": 2.89e-05, + "H": 2.897e-05, + "L": 2.89e-05, + "C": 2.897e-05, + "V": 17260.1170404, + "T": "2017-11-17T23:12:00", + "BV": 0.49964349 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.897e-05, + "V": 3471.73243132, + "T": "2017-11-17T23:13:00", + "BV": 0.10049915 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 18240.16970489, + "T": "2017-11-17T23:14:00", + "BV": 0.52757391 + }, + { + "O": 2.891e-05, + "H": 2.898e-05, + "L": 2.891e-05, + "C": 2.897e-05, + "V": 14369.0895182, + "T": "2017-11-17T23:15:00", + "BV": 0.4158433 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.894e-05, + "C": 2.897e-05, + "V": 13687.24830751, + "T": "2017-11-17T23:16:00", + "BV": 0.39646542 + }, + { + "O": 2.897e-05, + "H": 2.911e-05, + "L": 2.897e-05, + "C": 2.911e-05, + "V": 80383.75797591, + "T": "2017-11-17T23:17:00", + "BV": 2.33436116 + }, + { + "O": 2.907e-05, + "H": 2.911e-05, + "L": 2.89e-05, + "C": 2.905e-05, + "V": 64545.76635611, + "T": "2017-11-17T23:18:00", + "BV": 1.86791581 + }, + { + "O": 2.904e-05, + "H": 2.905e-05, + "L": 2.904e-05, + "C": 2.905e-05, + "V": 18429.17091461, + "T": "2017-11-17T23:19:00", + "BV": 0.53518711 + }, + { + "O": 2.904e-05, + "H": 2.906e-05, + "L": 2.904e-05, + "C": 2.905e-05, + "V": 6626.93953577, + "T": "2017-11-17T23:20:00", + "BV": 0.19251303 + }, + { + "O": 2.904e-05, + "H": 2.905e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 16821.62769939, + "T": "2017-11-17T23:21:00", + "BV": 0.48653823 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 70826.01721195, + "T": "2017-11-17T23:22:00", + "BV": 2.04727515 + }, + { + "O": 2.891e-05, + "H": 2.892e-05, + "L": 2.89e-05, + "C": 2.892e-05, + "V": 32525.79017871, + "T": "2017-11-17T23:23:00", + "BV": 0.94025242 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 5361.80274903, + "T": "2017-11-17T23:24:00", + "BV": 0.15500937 + }, + { + "O": 2.89e-05, + "H": 2.892e-05, + "L": 2.889e-05, + "C": 2.892e-05, + "V": 6989.44582531, + "T": "2017-11-17T23:25:00", + "BV": 0.20210469 + }, + { + "O": 2.886e-05, + "H": 2.892e-05, + "L": 2.878e-05, + "C": 2.891e-05, + "V": 85992.81835683, + "T": "2017-11-17T23:26:00", + "BV": 2.48051324 + }, + { + "O": 2.891e-05, + "H": 2.892e-05, + "L": 2.885e-05, + "C": 2.891e-05, + "V": 20030.8478365, + "T": "2017-11-17T23:27:00", + "BV": 0.57910986 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.88e-05, + "C": 2.886e-05, + "V": 55264.84638839, + "T": "2017-11-17T23:28:00", + "BV": 1.59526906 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 23835.23123272, + "T": "2017-11-17T23:29:00", + "BV": 0.68759358 + }, + { + "O": 2.88e-05, + "H": 2.891e-05, + "L": 2.879e-05, + "C": 2.891e-05, + "V": 51617.59042136, + "T": "2017-11-17T23:30:00", + "BV": 1.48834383 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.879e-05, + "C": 2.891e-05, + "V": 214934.34003184, + "T": "2017-11-17T23:31:00", + "BV": 6.19057307 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.876e-05, + "C": 2.877e-05, + "V": 102070.15941584, + "T": "2017-11-17T23:32:00", + "BV": 2.93704214 + }, + { + "O": 2.884e-05, + "H": 2.884e-05, + "L": 2.876e-05, + "C": 2.877e-05, + "V": 99679.82717093, + "T": "2017-11-17T23:33:00", + "BV": 2.86784767 + }, + { + "O": 2.877e-05, + "H": 2.884e-05, + "L": 2.871e-05, + "C": 2.878e-05, + "V": 22306.28341954, + "T": "2017-11-17T23:34:00", + "BV": 0.6415911 + }, + { + "O": 2.884e-05, + "H": 2.887e-05, + "L": 2.884e-05, + "C": 2.887e-05, + "V": 8495.17003012, + "T": "2017-11-17T23:35:00", + "BV": 0.24511626 + }, + { + "O": 2.886e-05, + "H": 2.892e-05, + "L": 2.885e-05, + "C": 2.892e-05, + "V": 4526.75594143, + "T": "2017-11-17T23:36:00", + "BV": 0.13075641 + }, + { + "O": 2.891e-05, + "H": 2.892e-05, + "L": 2.886e-05, + "C": 2.891e-05, + "V": 24101.22519969, + "T": "2017-11-17T23:37:00", + "BV": 0.6957889 + }, + { + "O": 2.891e-05, + "H": 2.892e-05, + "L": 2.891e-05, + "C": 2.892e-05, + "V": 62574.97947203, + "T": "2017-11-17T23:38:00", + "BV": 1.80965679 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.891e-05, + "C": 2.892e-05, + "V": 83304.80926606, + "T": "2017-11-17T23:39:00", + "BV": 2.4091353 + }, + { + "O": 2.892e-05, + "H": 2.9e-05, + "L": 2.886e-05, + "C": 2.9e-05, + "V": 45821.59385653, + "T": "2017-11-17T23:40:00", + "BV": 1.32502486 + }, + { + "O": 2.895e-05, + "H": 2.9e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 22750.80252513, + "T": "2017-11-17T23:41:00", + "BV": 0.65935485 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.888e-05, + "C": 2.895e-05, + "V": 8498.82606142, + "T": "2017-11-17T23:42:00", + "BV": 0.24596678 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 107801.93310333, + "T": "2017-11-17T23:43:00", + "BV": 3.11994143 + }, + { + "O": 2.895e-05, + "H": 2.901e-05, + "L": 2.888e-05, + "C": 2.901e-05, + "V": 63652.79293354, + "T": "2017-11-17T23:44:00", + "BV": 1.84273835 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 31467.45472093, + "T": "2017-11-17T23:45:00", + "BV": 0.91160965 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.89e-05, + "C": 2.897e-05, + "V": 8260.62629165, + "T": "2017-11-17T23:46:00", + "BV": 0.23920349 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 5319.28174856, + "T": "2017-11-17T23:47:00", + "BV": 0.15411838 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 6109.00403254, + "T": "2017-11-17T23:48:00", + "BV": 0.17694542 + }, + { + "O": 2.897e-05, + "H": 2.898e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 20649.99635776, + "T": "2017-11-17T23:49:00", + "BV": 0.59830046 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.897e-05, + "C": 2.898e-05, + "V": 22835.32076046, + "T": "2017-11-17T23:50:00", + "BV": 0.66163473 + }, + { + "O": 2.898e-05, + "H": 2.903e-05, + "L": 2.897e-05, + "C": 2.901e-05, + "V": 26651.19037676, + "T": "2017-11-17T23:51:00", + "BV": 0.77312157 + }, + { + "O": 2.903e-05, + "H": 2.905e-05, + "L": 2.903e-05, + "C": 2.905e-05, + "V": 3785.5913622, + "T": "2017-11-17T23:52:00", + "BV": 0.10992819 + }, + { + "O": 2.905e-05, + "H": 2.906e-05, + "L": 2.903e-05, + "C": 2.906e-05, + "V": 4366.08407031, + "T": "2017-11-17T23:53:00", + "BV": 0.126794 + }, + { + "O": 2.906e-05, + "H": 2.915e-05, + "L": 2.901e-05, + "C": 2.915e-05, + "V": 9319.06478957, + "T": "2017-11-17T23:54:00", + "BV": 0.27084898 + }, + { + "O": 2.915e-05, + "H": 2.916e-05, + "L": 2.91e-05, + "C": 2.914e-05, + "V": 27616.74483384, + "T": "2017-11-17T23:55:00", + "BV": 0.80500948 + }, + { + "O": 2.911e-05, + "H": 2.914e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 28716.20750852, + "T": "2017-11-17T23:56:00", + "BV": 0.83674843 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.911e-05, + "C": 2.914e-05, + "V": 31164.14762761, + "T": "2017-11-17T23:57:00", + "BV": 0.90811796 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.911e-05, + "C": 2.912e-05, + "V": 5943.69357647, + "T": "2017-11-17T23:58:00", + "BV": 0.17309378 + }, + { + "O": 2.912e-05, + "H": 2.912e-05, + "L": 2.885e-05, + "C": 2.905e-05, + "V": 54857.47249087, + "T": "2017-11-17T23:59:00", + "BV": 1.59354923 + }, + { + "O": 2.906e-05, + "H": 2.917e-05, + "L": 2.906e-05, + "C": 2.917e-05, + "V": 30460.96034415, + "T": "2017-11-18T00:00:00", + "BV": 0.88658318 + }, + { + "O": 2.917e-05, + "H": 2.918e-05, + "L": 2.915e-05, + "C": 2.917e-05, + "V": 6883.94855738, + "T": "2017-11-18T00:01:00", + "BV": 0.20080436 + }, + { + "O": 2.917e-05, + "H": 2.917e-05, + "L": 2.912e-05, + "C": 2.917e-05, + "V": 56832.47866758, + "T": "2017-11-18T00:02:00", + "BV": 1.65679835 + }, + { + "O": 2.917e-05, + "H": 2.92e-05, + "L": 2.913e-05, + "C": 2.917e-05, + "V": 25698.22533846, + "T": "2017-11-18T00:03:00", + "BV": 0.74968927 + }, + { + "O": 2.917e-05, + "H": 2.917e-05, + "L": 2.912e-05, + "C": 2.916e-05, + "V": 14264.26680938, + "T": "2017-11-18T00:04:00", + "BV": 0.41601506 + }, + { + "O": 2.916e-05, + "H": 2.918e-05, + "L": 2.916e-05, + "C": 2.918e-05, + "V": 36758.32301553, + "T": "2017-11-18T00:05:00", + "BV": 1.07223741 + }, + { + "O": 2.917e-05, + "H": 2.918e-05, + "L": 2.917e-05, + "C": 2.918e-05, + "V": 117031.51875532, + "T": "2017-11-18T00:06:00", + "BV": 3.41486596 + }, + { + "O": 2.918e-05, + "H": 2.918e-05, + "L": 2.917e-05, + "C": 2.918e-05, + "V": 81387.82778133, + "T": "2017-11-18T00:07:00", + "BV": 2.37478706 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.917e-05, + "C": 2.92e-05, + "V": 33330.65046407, + "T": "2017-11-18T00:08:00", + "BV": 0.97266845 + }, + { + "O": 2.918e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.919e-05, + "V": 8745.89069329, + "T": "2017-11-18T00:09:00", + "BV": 0.25528325 + }, + { + "O": 2.919e-05, + "H": 2.923e-05, + "L": 2.917e-05, + "C": 2.923e-05, + "V": 39965.42271679, + "T": "2017-11-18T00:10:00", + "BV": 1.16651832 + }, + { + "O": 2.922e-05, + "H": 2.923e-05, + "L": 2.909e-05, + "C": 2.916e-05, + "V": 60593.99963512, + "T": "2017-11-18T00:11:00", + "BV": 1.76725471 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 15209.80771804, + "T": "2017-11-18T00:12:00", + "BV": 0.44368908 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.908e-05, + "C": 2.915e-05, + "V": 54748.12359445, + "T": "2017-11-18T00:13:00", + "BV": 1.59346152 + }, + { + "O": 2.915e-05, + "H": 2.921e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 232728.82319674, + "T": "2017-11-18T00:14:00", + "BV": 6.77169105 + }, + { + "O": 2.906e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 51363.60032608, + "T": "2017-11-18T00:15:00", + "BV": 1.49274211 + }, + { + "O": 2.908e-05, + "H": 2.92e-05, + "L": 2.907e-05, + "C": 2.912e-05, + "V": 12849.71728686, + "T": "2017-11-18T00:16:00", + "BV": 0.3741352 + }, + { + "O": 2.912e-05, + "H": 2.92e-05, + "L": 2.912e-05, + "C": 2.92e-05, + "V": 2957.40953678, + "T": "2017-11-18T00:17:00", + "BV": 0.0862673 + }, + { + "O": 2.92e-05, + "H": 2.922e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 42498.78237556, + "T": "2017-11-18T00:18:00", + "BV": 1.24111632 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 29085.45492836, + "T": "2017-11-18T00:19:00", + "BV": 0.84929523 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.915e-05, + "C": 2.921e-05, + "V": 39962.20316219, + "T": "2017-11-18T00:20:00", + "BV": 1.16693971 + }, + { + "O": 2.92e-05, + "H": 2.921e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 23237.51464625, + "T": "2017-11-18T00:21:00", + "BV": 0.67857058 + }, + { + "O": 2.918e-05, + "H": 2.918e-05, + "L": 2.918e-05, + "C": 2.918e-05, + "V": 822.74263128, + "T": "2017-11-18T00:22:00", + "BV": 0.02400762 + }, + { + "O": 2.915e-05, + "H": 2.918e-05, + "L": 2.915e-05, + "C": 2.916e-05, + "V": 16397.91930985, + "T": "2017-11-18T00:23:00", + "BV": 0.47802052 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 10608.65524196, + "T": "2017-11-18T00:24:00", + "BV": 0.30925238 + }, + { + "O": 2.915e-05, + "H": 2.916e-05, + "L": 2.908e-05, + "C": 2.909e-05, + "V": 11880.03519066, + "T": "2017-11-18T00:25:00", + "BV": 0.34639471 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 11178.01736237, + "T": "2017-11-18T00:26:00", + "BV": 0.32578013 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.91e-05, + "C": 2.915e-05, + "V": 19021.53749293, + "T": "2017-11-18T00:27:00", + "BV": 0.55412916 + }, + { + "O": 2.916e-05, + "H": 2.918e-05, + "L": 2.915e-05, + "C": 2.918e-05, + "V": 141690.90441626, + "T": "2017-11-18T00:28:00", + "BV": 4.13141885 + }, + { + "O": 2.915e-05, + "H": 2.918e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 77480.82774281, + "T": "2017-11-18T00:29:00", + "BV": 2.25880825 + }, + { + "O": 2.915e-05, + "H": 2.916e-05, + "L": 2.914e-05, + "C": 2.915e-05, + "V": 26659.28070546, + "T": "2017-11-18T00:30:00", + "BV": 0.77704262 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.914e-05, + "C": 2.914e-05, + "V": 22849.92070933, + "T": "2017-11-18T00:31:00", + "BV": 0.6660409 + }, + { + "O": 2.912e-05, + "H": 2.912e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 38808.69805905, + "T": "2017-11-18T00:32:00", + "BV": 1.12636244 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.872e-05, + "C": 2.899e-05, + "V": 143172.34177111, + "T": "2017-11-18T00:33:00", + "BV": 4.12163052 + }, + { + "O": 2.899e-05, + "H": 2.901e-05, + "L": 2.883e-05, + "C": 2.899e-05, + "V": 217196.8144918, + "T": "2017-11-18T00:34:00", + "BV": 6.27774415 + }, + { + "O": 2.889e-05, + "H": 2.901e-05, + "L": 2.889e-05, + "C": 2.901e-05, + "V": 5075.55443878, + "T": "2017-11-18T00:35:00", + "BV": 0.14708466 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 74933.6864047, + "T": "2017-11-18T00:36:00", + "BV": 2.17329029 + }, + { + "O": 2.903e-05, + "H": 2.91e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 59705.51110428, + "T": "2017-11-18T00:37:00", + "BV": 1.73201941 + }, + { + "O": 2.912e-05, + "H": 2.915e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 5113.01808738, + "T": "2017-11-18T00:38:00", + "BV": 0.14874082 + }, + { + "O": 2.905e-05, + "H": 2.915e-05, + "L": 2.904e-05, + "C": 2.914e-05, + "V": 98860.3088604, + "T": "2017-11-18T00:39:00", + "BV": 2.87197359 + }, + { + "O": 2.914e-05, + "H": 2.915e-05, + "L": 2.907e-05, + "C": 2.912e-05, + "V": 36832.02611037, + "T": "2017-11-18T00:40:00", + "BV": 1.07254551 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.912e-05, + "C": 2.913e-05, + "V": 7046.6304914, + "T": "2017-11-18T00:41:00", + "BV": 0.20522247 + }, + { + "O": 2.912e-05, + "H": 2.913e-05, + "L": 2.912e-05, + "C": 2.913e-05, + "V": 30597.05590369, + "T": "2017-11-18T00:42:00", + "BV": 0.89120101 + }, + { + "O": 2.913e-05, + "H": 2.916e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 16897.9367951, + "T": "2017-11-18T00:43:00", + "BV": 0.49222752 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 38632.52832668, + "T": "2017-11-18T00:44:00", + "BV": 1.12199952 + }, + { + "O": 2.901e-05, + "H": 2.904e-05, + "L": 2.899e-05, + "C": 2.904e-05, + "V": 79115.17647391, + "T": "2017-11-18T00:45:00", + "BV": 2.29419643 + }, + { + "O": 2.899e-05, + "H": 2.902e-05, + "L": 2.896e-05, + "C": 2.902e-05, + "V": 9308.12445341, + "T": "2017-11-18T00:46:00", + "BV": 0.26984931 + }, + { + "O": 2.9e-05, + "H": 2.902e-05, + "L": 2.886e-05, + "C": 2.889e-05, + "V": 13568.68375308, + "T": "2017-11-18T00:47:00", + "BV": 0.39218018 + }, + { + "O": 2.896e-05, + "H": 2.902e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 592.11341857, + "T": "2017-11-18T00:48:00", + "BV": 0.01717376 + }, + { + "O": 2.896e-05, + "H": 2.902e-05, + "L": 2.89e-05, + "C": 2.902e-05, + "V": 13919.05157682, + "T": "2017-11-18T00:49:00", + "BV": 0.40276815 + }, + { + "O": 2.89e-05, + "H": 2.902e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 45732.89454231, + "T": "2017-11-18T00:50:00", + "BV": 1.32207253 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.886e-05, + "C": 2.89e-05, + "V": 8263.97973661, + "T": "2017-11-18T00:51:00", + "BV": 0.23866164 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 7207.96658506, + "T": "2017-11-18T00:52:00", + "BV": 0.20827624 + }, + { + "O": 2.888e-05, + "H": 2.897e-05, + "L": 2.888e-05, + "C": 2.896e-05, + "V": 23880.97296843, + "T": "2017-11-18T00:53:00", + "BV": 0.69160806 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.886e-05, + "C": 2.896e-05, + "V": 16559.56889939, + "T": "2017-11-18T00:54:00", + "BV": 0.47882639 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.887e-05, + "C": 2.894e-05, + "V": 9713.44145131, + "T": "2017-11-18T00:55:00", + "BV": 0.2810184 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 2635.92607185, + "T": "2017-11-18T00:56:00", + "BV": 0.07615727 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 15305.22025311, + "T": "2017-11-18T00:57:00", + "BV": 0.44251532 + }, + { + "O": 2.89e-05, + "H": 2.894e-05, + "L": 2.89e-05, + "C": 2.894e-05, + "V": 8922.77634189, + "T": "2017-11-18T00:58:00", + "BV": 0.25795348 + }, + { + "O": 2.894e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 44438.34987202, + "T": "2017-11-18T00:59:00", + "BV": 1.28614118 + }, + { + "O": 2.896e-05, + "H": 2.902e-05, + "L": 2.896e-05, + "C": 2.897e-05, + "V": 44648.6097926, + "T": "2017-11-18T01:00:00", + "BV": 1.29471191 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.897e-05, + "C": 2.901e-05, + "V": 31082.23944251, + "T": "2017-11-18T01:01:00", + "BV": 0.90148636 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.898e-05, + "C": 2.901e-05, + "V": 138100.49174446, + "T": "2017-11-18T01:02:00", + "BV": 4.00535344 + }, + { + "O": 2.901e-05, + "H": 2.902e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 32214.20612653, + "T": "2017-11-18T01:03:00", + "BV": 0.9346022 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.898e-05, + "C": 2.9e-05, + "V": 29424.90132772, + "T": "2017-11-18T01:04:00", + "BV": 0.85366328 + }, + { + "O": 2.901e-05, + "H": 2.902e-05, + "L": 2.897e-05, + "C": 2.902e-05, + "V": 52650.7566253, + "T": "2017-11-18T01:05:00", + "BV": 1.52590575 + }, + { + "O": 2.902e-05, + "H": 2.904e-05, + "L": 2.899e-05, + "C": 2.904e-05, + "V": 11905.04370073, + "T": "2017-11-18T01:06:00", + "BV": 0.345483 + }, + { + "O": 2.904e-05, + "H": 2.91e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 146029.17787396, + "T": "2017-11-18T01:07:00", + "BV": 4.2389155 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.896e-05, + "C": 2.902e-05, + "V": 99187.64461907, + "T": "2017-11-18T01:08:00", + "BV": 2.87831278 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.9e-05, + "C": 2.902e-05, + "V": 103483.47345611, + "T": "2017-11-18T01:09:00", + "BV": 3.00307424 + }, + { + "O": 2.902e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 34835.43700944, + "T": "2017-11-18T01:10:00", + "BV": 1.01274482 + }, + { + "O": 2.9e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.908e-05, + "V": 1198.97316229, + "T": "2017-11-18T01:11:00", + "BV": 0.03478455 + }, + { + "O": 2.901e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 7355.21711106, + "T": "2017-11-18T01:12:00", + "BV": 0.2133315 + }, + { + "O": 2.905e-05, + "H": 2.907e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 3223.85701749, + "T": "2017-11-18T01:13:00", + "BV": 0.09366787 + }, + { + "O": 2.905e-05, + "H": 2.91e-05, + "L": 2.905e-05, + "C": 2.908e-05, + "V": 28757.88724469, + "T": "2017-11-18T01:14:00", + "BV": 0.83625122 + }, + { + "O": 2.909e-05, + "H": 2.911e-05, + "L": 2.909e-05, + "C": 2.911e-05, + "V": 8407.84781779, + "T": "2017-11-18T01:15:00", + "BV": 0.24471551 + }, + { + "O": 2.911e-05, + "H": 2.912e-05, + "L": 2.91e-05, + "C": 2.911e-05, + "V": 11302.63737483, + "T": "2017-11-18T01:16:00", + "BV": 0.32896228 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 18350.39094785, + "T": "2017-11-18T01:17:00", + "BV": 0.53417984 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.908e-05, + "C": 2.909e-05, + "V": 14630.09076534, + "T": "2017-11-18T01:18:00", + "BV": 0.42558803 + }, + { + "O": 2.907e-05, + "H": 2.911e-05, + "L": 2.905e-05, + "C": 2.911e-05, + "V": 15992.93420895, + "T": "2017-11-18T01:19:00", + "BV": 0.46494629 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 7523.23585352, + "T": "2017-11-18T01:20:00", + "BV": 0.21847118 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 28752.57672545, + "T": "2017-11-18T01:21:00", + "BV": 0.8336146 + }, + { + "O": 2.907e-05, + "H": 2.915e-05, + "L": 2.907e-05, + "C": 2.915e-05, + "V": 1844.02568973, + "T": "2017-11-18T01:22:00", + "BV": 0.05369951 + }, + { + "O": 2.914e-05, + "H": 2.915e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 1333.56102546, + "T": "2017-11-18T01:23:00", + "BV": 0.0388397 + }, + { + "O": 2.902e-05, + "H": 2.91e-05, + "L": 2.902e-05, + "C": 2.91e-05, + "V": 19007.52674961, + "T": "2017-11-18T01:24:00", + "BV": 0.55179126 + }, + { + "O": 2.91e-05, + "H": 2.915e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 9449.51632246, + "T": "2017-11-18T01:25:00", + "BV": 0.27515701 + }, + { + "O": 2.91e-05, + "H": 2.915e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 15444.29757049, + "T": "2017-11-18T01:26:00", + "BV": 0.45000495 + }, + { + "O": 2.909e-05, + "H": 2.913e-05, + "L": 2.909e-05, + "C": 2.913e-05, + "V": 11219.38130795, + "T": "2017-11-18T01:27:00", + "BV": 0.32637787 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.909e-05, + "C": 2.909e-05, + "V": 7107.37652011, + "T": "2017-11-18T01:28:00", + "BV": 0.20685584 + }, + { + "O": 2.911e-05, + "H": 2.915e-05, + "L": 2.909e-05, + "C": 2.915e-05, + "V": 12549.77374771, + "T": "2017-11-18T01:29:00", + "BV": 0.3653629 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.91e-05, + "C": 2.915e-05, + "V": 5221.65868614, + "T": "2017-11-18T01:30:00", + "BV": 0.15200962 + }, + { + "O": 2.91e-05, + "H": 2.915e-05, + "L": 2.91e-05, + "C": 2.915e-05, + "V": 1213.45142635, + "T": "2017-11-18T01:31:00", + "BV": 0.03535959 + }, + { + "O": 2.916e-05, + "H": 2.918e-05, + "L": 2.916e-05, + "C": 2.918e-05, + "V": 3992.41676556, + "T": "2017-11-18T01:32:00", + "BV": 0.11642033 + }, + { + "O": 2.917e-05, + "H": 2.92e-05, + "L": 2.911e-05, + "C": 2.917e-05, + "V": 17378.45864522, + "T": "2017-11-18T01:33:00", + "BV": 0.50695916 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 242.24965999, + "T": "2017-11-18T01:34:00", + "BV": 0.00706399 + }, + { + "O": 2.914e-05, + "H": 2.916e-05, + "L": 2.909e-05, + "C": 2.916e-05, + "V": 25949.23572588, + "T": "2017-11-18T01:35:00", + "BV": 0.75525418 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.909e-05, + "C": 2.909e-05, + "V": 17236.08353323, + "T": "2017-11-18T01:36:00", + "BV": 0.50146358 + }, + { + "O": 2.909e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.911e-05, + "V": 111469.65264298, + "T": "2017-11-18T01:37:00", + "BV": 3.23671557 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 2155.58063782, + "T": "2017-11-18T01:38:00", + "BV": 0.06274892 + }, + { + "O": 2.909e-05, + "H": 2.911e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 162426.66112007, + "T": "2017-11-18T01:39:00", + "BV": 4.70599117 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 4488.71881856, + "T": "2017-11-18T01:40:00", + "BV": 0.13038797 + }, + { + "O": 2.903e-05, + "H": 2.911e-05, + "L": 2.902e-05, + "C": 2.911e-05, + "V": 22160.83912229, + "T": "2017-11-18T01:41:00", + "BV": 0.64458815 + }, + { + "O": 2.904e-05, + "H": 2.916e-05, + "L": 2.904e-05, + "C": 2.909e-05, + "V": 47532.96849675, + "T": "2017-11-18T01:42:00", + "BV": 1.38294784 + }, + { + "O": 2.916e-05, + "H": 2.92e-05, + "L": 2.91e-05, + "C": 2.911e-05, + "V": 47230.13260947, + "T": "2017-11-18T01:43:00", + "BV": 1.37779017 + }, + { + "O": 2.92e-05, + "H": 2.924e-05, + "L": 2.92e-05, + "C": 2.924e-05, + "V": 43338.62388467, + "T": "2017-11-18T01:44:00", + "BV": 1.26656047 + }, + { + "O": 2.923e-05, + "H": 2.925e-05, + "L": 2.923e-05, + "C": 2.925e-05, + "V": 6328.57151063, + "T": "2017-11-18T01:45:00", + "BV": 0.18504621 + }, + { + "O": 2.926e-05, + "H": 2.928e-05, + "L": 2.926e-05, + "C": 2.928e-05, + "V": 2812.61980337, + "T": "2017-11-18T01:46:00", + "BV": 0.08231553 + }, + { + "O": 2.927e-05, + "H": 2.93e-05, + "L": 2.927e-05, + "C": 2.93e-05, + "V": 25213.68909538, + "T": "2017-11-18T01:47:00", + "BV": 0.7385437 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 6838.78702446, + "T": "2017-11-18T01:48:00", + "BV": 0.20039436 + }, + { + "O": 2.93e-05, + "H": 2.931e-05, + "L": 2.93e-05, + "C": 2.931e-05, + "V": 32696.71355012, + "T": "2017-11-18T01:49:00", + "BV": 0.95816351 + }, + { + "O": 2.931e-05, + "H": 2.934e-05, + "L": 2.92e-05, + "C": 2.933e-05, + "V": 39725.05619204, + "T": "2017-11-18T01:50:00", + "BV": 1.16211594 + }, + { + "O": 2.928e-05, + "H": 2.94e-05, + "L": 2.928e-05, + "C": 2.938e-05, + "V": 105679.35227728, + "T": "2017-11-18T01:51:00", + "BV": 3.09806259 + }, + { + "O": 2.94e-05, + "H": 2.948e-05, + "L": 2.938e-05, + "C": 2.948e-05, + "V": 35197.62711531, + "T": "2017-11-18T01:52:00", + "BV": 1.03585159 + }, + { + "O": 2.948e-05, + "H": 2.95e-05, + "L": 2.937e-05, + "C": 2.944e-05, + "V": 94767.17650599, + "T": "2017-11-18T01:53:00", + "BV": 2.792544 + }, + { + "O": 2.943e-05, + "H": 2.944e-05, + "L": 2.937e-05, + "C": 2.943e-05, + "V": 22919.59224307, + "T": "2017-11-18T01:54:00", + "BV": 0.67451345 + }, + { + "O": 2.944e-05, + "H": 2.944e-05, + "L": 2.943e-05, + "C": 2.944e-05, + "V": 42748.74198707, + "T": "2017-11-18T01:55:00", + "BV": 1.258497 + }, + { + "O": 2.944e-05, + "H": 2.959e-05, + "L": 2.944e-05, + "C": 2.944e-05, + "V": 98026.24719526, + "T": "2017-11-18T01:56:00", + "BV": 2.89411205 + }, + { + "O": 2.959e-05, + "H": 2.959e-05, + "L": 2.944e-05, + "C": 2.944e-05, + "V": 23914.08942207, + "T": "2017-11-18T01:57:00", + "BV": 0.70593135 + }, + { + "O": 2.954e-05, + "H": 2.959e-05, + "L": 2.944e-05, + "C": 2.954e-05, + "V": 140112.84068471, + "T": "2017-11-18T01:58:00", + "BV": 4.13854987 + }, + { + "O": 2.954e-05, + "H": 2.965e-05, + "L": 2.954e-05, + "C": 2.965e-05, + "V": 377427.27403799, + "T": "2017-11-18T01:59:00", + "BV": 11.17455101 + }, + { + "O": 2.962e-05, + "H": 2.965e-05, + "L": 2.962e-05, + "C": 2.964e-05, + "V": 251810.52409625, + "T": "2017-11-18T02:00:00", + "BV": 7.46017695 + }, + { + "O": 2.963e-05, + "H": 2.966e-05, + "L": 2.962e-05, + "C": 2.962e-05, + "V": 302041.94775872, + "T": "2017-11-18T02:01:00", + "BV": 8.95252699 + }, + { + "O": 2.965e-05, + "H": 2.967e-05, + "L": 2.944e-05, + "C": 2.95e-05, + "V": 157772.21365062, + "T": "2017-11-18T02:02:00", + "BV": 4.67418551 + }, + { + "O": 2.95e-05, + "H": 2.961e-05, + "L": 2.946e-05, + "C": 2.95e-05, + "V": 11915.80500902, + "T": "2017-11-18T02:03:00", + "BV": 0.35205062 + }, + { + "O": 2.95e-05, + "H": 2.961e-05, + "L": 2.95e-05, + "C": 2.958e-05, + "V": 13670.90586951, + "T": "2017-11-18T02:04:00", + "BV": 0.40406905 + }, + { + "O": 2.958e-05, + "H": 2.967e-05, + "L": 2.945e-05, + "C": 2.967e-05, + "V": 8062.54636958, + "T": "2017-11-18T02:05:00", + "BV": 0.23850492 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.945e-05, + "C": 2.946e-05, + "V": 3533.76860335, + "T": "2017-11-18T02:06:00", + "BV": 0.10414016 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.946e-05, + "C": 2.953e-05, + "V": 11377.74133755, + "T": "2017-11-18T02:07:00", + "BV": 0.33593616 + }, + { + "O": 2.954e-05, + "H": 2.954e-05, + "L": 2.945e-05, + "C": 2.945e-05, + "V": 12903.11459693, + "T": "2017-11-18T02:08:00", + "BV": 0.38029663 + }, + { + "O": 2.945e-05, + "H": 2.952e-05, + "L": 2.935e-05, + "C": 2.935e-05, + "V": 18931.1915825, + "T": "2017-11-18T02:09:00", + "BV": 0.55720376 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.933e-05, + "C": 2.933e-05, + "V": 8987.82190296, + "T": "2017-11-18T02:10:00", + "BV": 0.2640541 + }, + { + "O": 2.936e-05, + "H": 2.941e-05, + "L": 2.928e-05, + "C": 2.933e-05, + "V": 40812.57431653, + "T": "2017-11-18T02:11:00", + "BV": 1.19563781 + }, + { + "O": 2.928e-05, + "H": 2.933e-05, + "L": 2.926e-05, + "C": 2.932e-05, + "V": 42226.67238331, + "T": "2017-11-18T02:12:00", + "BV": 1.23609351 + }, + { + "O": 2.932e-05, + "H": 2.941e-05, + "L": 2.926e-05, + "C": 2.93e-05, + "V": 31693.58908562, + "T": "2017-11-18T02:13:00", + "BV": 0.93073531 + }, + { + "O": 2.93e-05, + "H": 2.939e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 15091.59233389, + "T": "2017-11-18T02:14:00", + "BV": 0.44228644 + }, + { + "O": 2.929e-05, + "H": 2.929e-05, + "L": 2.926e-05, + "C": 2.929e-05, + "V": 30366.31651013, + "T": "2017-11-18T02:15:00", + "BV": 0.88897726 + }, + { + "O": 2.927e-05, + "H": 2.929e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 10651.25680729, + "T": "2017-11-18T02:16:00", + "BV": 0.31169621 + }, + { + "O": 2.925e-05, + "H": 2.929e-05, + "L": 2.915e-05, + "C": 2.929e-05, + "V": 45381.11810861, + "T": "2017-11-18T02:17:00", + "BV": 1.32448364 + }, + { + "O": 2.923e-05, + "H": 2.925e-05, + "L": 2.923e-05, + "C": 2.925e-05, + "V": 5200.6212684, + "T": "2017-11-18T02:18:00", + "BV": 0.15201727 + }, + { + "O": 2.93e-05, + "H": 2.932e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 5113.80008405, + "T": "2017-11-18T02:19:00", + "BV": 0.14979275 + }, + { + "O": 2.926e-05, + "H": 2.932e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 26881.60077919, + "T": "2017-11-18T02:20:00", + "BV": 0.78740211 + }, + { + "O": 2.925e-05, + "H": 2.931e-05, + "L": 2.925e-05, + "C": 2.925e-05, + "V": 5437.88155933, + "T": "2017-11-18T02:21:00", + "BV": 0.1591143 + }, + { + "O": 2.931e-05, + "H": 2.931e-05, + "L": 2.925e-05, + "C": 2.931e-05, + "V": 9372.92518053, + "T": "2017-11-18T02:22:00", + "BV": 0.27469218 + }, + { + "O": 2.931e-05, + "H": 2.945e-05, + "L": 2.926e-05, + "C": 2.94e-05, + "V": 42612.58735756, + "T": "2017-11-18T02:23:00", + "BV": 1.25165351 + }, + { + "O": 2.934e-05, + "H": 2.94e-05, + "L": 2.934e-05, + "C": 2.94e-05, + "V": 38187.73564647, + "T": "2017-11-18T02:24:00", + "BV": 1.12256858 + }, + { + "O": 2.943e-05, + "H": 2.945e-05, + "L": 2.943e-05, + "C": 2.945e-05, + "V": 9253.40081565, + "T": "2017-11-18T02:25:00", + "BV": 0.27242697 + }, + { + "O": 2.945e-05, + "H": 2.945e-05, + "L": 2.943e-05, + "C": 2.943e-05, + "V": 20070.8047419, + "T": "2017-11-18T02:26:00", + "BV": 0.59099105 + }, + { + "O": 2.942e-05, + "H": 2.943e-05, + "L": 2.94e-05, + "C": 2.943e-05, + "V": 5090.92973045, + "T": "2017-11-18T02:27:00", + "BV": 0.14976937 + }, + { + "O": 2.944e-05, + "H": 2.944e-05, + "L": 2.936e-05, + "C": 2.936e-05, + "V": 9064.70498985, + "T": "2017-11-18T02:28:00", + "BV": 0.26654558 + }, + { + "O": 2.943e-05, + "H": 2.945e-05, + "L": 2.932e-05, + "C": 2.945e-05, + "V": 38075.50198891, + "T": "2017-11-18T02:29:00", + "BV": 1.11829762 + }, + { + "O": 2.943e-05, + "H": 2.945e-05, + "L": 2.94e-05, + "C": 2.943e-05, + "V": 4413.05989384, + "T": "2017-11-18T02:30:00", + "BV": 0.12982596 + }, + { + "O": 2.941e-05, + "H": 2.945e-05, + "L": 2.941e-05, + "C": 2.945e-05, + "V": 14405.62133758, + "T": "2017-11-18T02:31:00", + "BV": 0.42418929 + }, + { + "O": 2.945e-05, + "H": 2.95e-05, + "L": 2.942e-05, + "C": 2.949e-05, + "V": 101973.21202297, + "T": "2017-11-18T02:32:00", + "BV": 3.00559149 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.943e-05, + "C": 2.943e-05, + "V": 6446.06593736, + "T": "2017-11-18T02:33:00", + "BV": 0.18990861 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.944e-05, + "C": 2.95e-05, + "V": 3216.73840525, + "T": "2017-11-18T02:34:00", + "BV": 0.09488864 + }, + { + "O": 2.95e-05, + "H": 2.95e-05, + "L": 2.945e-05, + "C": 2.95e-05, + "V": 83302.4737699, + "T": "2017-11-18T02:35:00", + "BV": 2.45714132 + }, + { + "O": 2.944e-05, + "H": 2.955e-05, + "L": 2.943e-05, + "C": 2.944e-05, + "V": 32000.80789624, + "T": "2017-11-18T02:36:00", + "BV": 0.94250973 + }, + { + "O": 2.955e-05, + "H": 2.955e-05, + "L": 2.949e-05, + "C": 2.955e-05, + "V": 16180.48864054, + "T": "2017-11-18T02:37:00", + "BV": 0.47810408 + }, + { + "O": 2.956e-05, + "H": 2.97e-05, + "L": 2.955e-05, + "C": 2.97e-05, + "V": 58229.79080279, + "T": "2017-11-18T02:38:00", + "BV": 1.72758419 + }, + { + "O": 2.963e-05, + "H": 2.963e-05, + "L": 2.955e-05, + "C": 2.957e-05, + "V": 15874.07651928, + "T": "2017-11-18T02:39:00", + "BV": 0.46922786 + }, + { + "O": 2.955e-05, + "H": 2.957e-05, + "L": 2.945e-05, + "C": 2.957e-05, + "V": 52817.50739242, + "T": "2017-11-18T02:40:00", + "BV": 1.55757569 + }, + { + "O": 2.957e-05, + "H": 2.958e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 61503.18497088, + "T": "2017-11-18T02:41:00", + "BV": 1.81149248 + }, + { + "O": 2.941e-05, + "H": 2.958e-05, + "L": 2.941e-05, + "C": 2.951e-05, + "V": 46116.61485687, + "T": "2017-11-18T02:42:00", + "BV": 1.35778749 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.945e-05, + "C": 2.945e-05, + "V": 16741.24320561, + "T": "2017-11-18T02:43:00", + "BV": 0.49347799 + }, + { + "O": 2.947e-05, + "H": 2.958e-05, + "L": 2.941e-05, + "C": 2.958e-05, + "V": 14622.20132305, + "T": "2017-11-18T02:44:00", + "BV": 0.43032772 + }, + { + "O": 2.958e-05, + "H": 2.959e-05, + "L": 2.957e-05, + "C": 2.957e-05, + "V": 13363.88869813, + "T": "2017-11-18T02:45:00", + "BV": 0.39535531 + }, + { + "O": 2.955e-05, + "H": 2.955e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 13937.33281375, + "T": "2017-11-18T02:46:00", + "BV": 0.41011683 + }, + { + "O": 2.941e-05, + "H": 2.955e-05, + "L": 2.935e-05, + "C": 2.955e-05, + "V": 49965.20020621, + "T": "2017-11-18T02:47:00", + "BV": 1.46962837 + }, + { + "O": 2.953e-05, + "H": 2.953e-05, + "L": 2.938e-05, + "C": 2.953e-05, + "V": 27832.78621936, + "T": "2017-11-18T02:48:00", + "BV": 0.82146288 + }, + { + "O": 2.952e-05, + "H": 2.953e-05, + "L": 2.941e-05, + "C": 2.941e-05, + "V": 55592.83370341, + "T": "2017-11-18T02:49:00", + "BV": 1.63565269 + }, + { + "O": 2.952e-05, + "H": 2.953e-05, + "L": 2.952e-05, + "C": 2.952e-05, + "V": 3350.53397876, + "T": "2017-11-18T02:50:00", + "BV": 0.09892672 + }, + { + "O": 2.95e-05, + "H": 2.952e-05, + "L": 2.95e-05, + "C": 2.952e-05, + "V": 6650.07210118, + "T": "2017-11-18T02:51:00", + "BV": 0.19619828 + }, + { + "O": 2.951e-05, + "H": 2.951e-05, + "L": 2.943e-05, + "C": 2.95e-05, + "V": 3211.08613723, + "T": "2017-11-18T02:52:00", + "BV": 0.09472307 + }, + { + "O": 2.943e-05, + "H": 2.949e-05, + "L": 2.942e-05, + "C": 2.942e-05, + "V": 46484.53478639, + "T": "2017-11-18T02:53:00", + "BV": 1.37027524 + }, + { + "O": 2.94e-05, + "H": 2.942e-05, + "L": 2.939e-05, + "C": 2.939e-05, + "V": 8255.27534584, + "T": "2017-11-18T02:54:00", + "BV": 0.24271522 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.939e-05, + "C": 2.941e-05, + "V": 4180.81971298, + "T": "2017-11-18T02:55:00", + "BV": 0.12293561 + }, + { + "O": 2.939e-05, + "H": 2.942e-05, + "L": 2.933e-05, + "C": 2.942e-05, + "V": 81126.19883358, + "T": "2017-11-18T02:56:00", + "BV": 2.38288408 + }, + { + "O": 2.941e-05, + "H": 2.942e-05, + "L": 2.939e-05, + "C": 2.942e-05, + "V": 28168.21008463, + "T": "2017-11-18T02:57:00", + "BV": 0.82860515 + }, + { + "O": 2.942e-05, + "H": 2.942e-05, + "L": 2.927e-05, + "C": 2.939e-05, + "V": 37021.83804974, + "T": "2017-11-18T02:58:00", + "BV": 1.08544721 + }, + { + "O": 2.93e-05, + "H": 2.93e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 98812.49837803, + "T": "2017-11-18T02:59:00", + "BV": 2.89490361 + }, + { + "O": 2.929e-05, + "H": 2.93e-05, + "L": 2.929e-05, + "C": 2.93e-05, + "V": 102977.07227077, + "T": "2017-11-18T03:00:00", + "BV": 3.0167202 + }, + { + "O": 2.93e-05, + "H": 2.942e-05, + "L": 2.929e-05, + "C": 2.929e-05, + "V": 61071.77527577, + "T": "2017-11-18T03:01:00", + "BV": 1.78938481 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.934e-05, + "V": 4913.43137996, + "T": "2017-11-18T03:02:00", + "BV": 0.14407977 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.935e-05, + "V": 15993.44758754, + "T": "2017-11-18T03:03:00", + "BV": 0.46872427 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.923e-05, + "C": 2.924e-05, + "V": 12600.69809812, + "T": "2017-11-18T03:04:00", + "BV": 0.36889501 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 41679.389819, + "T": "2017-11-18T03:05:00", + "BV": 1.2148043 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.909e-05, + "C": 2.924e-05, + "V": 16563.96994913, + "T": "2017-11-18T03:06:00", + "BV": 0.48305439 + }, + { + "O": 2.923e-05, + "H": 2.924e-05, + "L": 2.923e-05, + "C": 2.924e-05, + "V": 3312.58129579, + "T": "2017-11-18T03:07:00", + "BV": 0.09683903 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.906e-05, + "C": 2.91e-05, + "V": 38087.36823243, + "T": "2017-11-18T03:08:00", + "BV": 1.10839988 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 7136.46830133, + "T": "2017-11-18T03:09:00", + "BV": 0.2076712 + }, + { + "O": 2.923e-05, + "H": 2.923e-05, + "L": 2.91e-05, + "C": 2.92e-05, + "V": 37268.29474968, + "T": "2017-11-18T03:10:00", + "BV": 1.08454105 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.905e-05, + "C": 2.916e-05, + "V": 17340.48736043, + "T": "2017-11-18T03:11:00", + "BV": 0.50424617 + }, + { + "O": 2.916e-05, + "H": 2.922e-05, + "L": 2.916e-05, + "C": 2.922e-05, + "V": 12115.55784433, + "T": "2017-11-18T03:12:00", + "BV": 0.35364 + }, + { + "O": 2.922e-05, + "H": 2.922e-05, + "L": 2.916e-05, + "C": 2.92e-05, + "V": 8962.59068469, + "T": "2017-11-18T03:13:00", + "BV": 0.26174319 + }, + { + "O": 2.92e-05, + "H": 2.923e-05, + "L": 2.92e-05, + "C": 2.923e-05, + "V": 21831.67683128, + "T": "2017-11-18T03:14:00", + "BV": 0.63754053 + }, + { + "O": 2.922e-05, + "H": 2.923e-05, + "L": 2.92e-05, + "C": 2.92e-05, + "V": 5044.56056597, + "T": "2017-11-18T03:15:00", + "BV": 0.14740207 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.918e-05, + "C": 2.918e-05, + "V": 6712.08376926, + "T": "2017-11-18T03:16:00", + "BV": 0.19596965 + }, + { + "O": 2.919e-05, + "H": 2.919e-05, + "L": 2.912e-05, + "C": 2.912e-05, + "V": 16156.95337802, + "T": "2017-11-18T03:17:00", + "BV": 0.47114265 + }, + { + "O": 2.912e-05, + "H": 2.916e-05, + "L": 2.91e-05, + "C": 2.916e-05, + "V": 32936.82931615, + "T": "2017-11-18T03:18:00", + "BV": 0.95936459 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.908e-05, + "C": 2.908e-05, + "V": 1662.22900808, + "T": "2017-11-18T03:19:00", + "BV": 0.04835172 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 20564.37141853, + "T": "2017-11-18T03:20:00", + "BV": 0.59799926 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.885e-05, + "C": 2.899e-05, + "V": 57784.82424658, + "T": "2017-11-18T03:21:00", + "BV": 1.66981488 + }, + { + "O": 2.899e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 6295.6152902, + "T": "2017-11-18T03:22:00", + "BV": 0.1824596 + }, + { + "O": 2.89e-05, + "H": 2.896e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 9387.65385467, + "T": "2017-11-18T03:23:00", + "BV": 0.27162646 + }, + { + "O": 2.89e-05, + "H": 2.896e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 33256.34542158, + "T": "2017-11-18T03:24:00", + "BV": 0.961464 + }, + { + "O": 2.884e-05, + "H": 2.885e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 54126.16425435, + "T": "2017-11-18T03:25:00", + "BV": 1.56141463 + }, + { + "O": 2.885e-05, + "H": 2.896e-05, + "L": 2.883e-05, + "C": 2.896e-05, + "V": 58239.41293776, + "T": "2017-11-18T03:26:00", + "BV": 1.68102734 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 28520.23402909, + "T": "2017-11-18T03:27:00", + "BV": 0.82597513 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.886e-05, + "C": 2.888e-05, + "V": 100306.39537876, + "T": "2017-11-18T03:28:00", + "BV": 2.89534172 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 11670.51387232, + "T": "2017-11-18T03:29:00", + "BV": 0.33799024 + }, + { + "O": 2.898e-05, + "H": 2.907e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 48499.22967529, + "T": "2017-11-18T03:30:00", + "BV": 1.40494365 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.883e-05, + "C": 2.892e-05, + "V": 11130.46069404, + "T": "2017-11-18T03:31:00", + "BV": 0.32108018 + }, + { + "O": 2.892e-05, + "H": 2.9e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 412.66892333, + "T": "2017-11-18T03:32:00", + "BV": 0.01193543 + }, + { + "O": 2.883e-05, + "H": 2.9e-05, + "L": 2.883e-05, + "C": 2.894e-05, + "V": 9278.15883875, + "T": "2017-11-18T03:33:00", + "BV": 0.26893792 + }, + { + "O": 2.883e-05, + "H": 2.9e-05, + "L": 2.88e-05, + "C": 2.9e-05, + "V": 85733.67208972, + "T": "2017-11-18T03:34:00", + "BV": 2.47763193 + }, + { + "O": 2.893e-05, + "H": 2.893e-05, + "L": 2.893e-05, + "C": 2.893e-05, + "V": 300.0, + "T": "2017-11-18T03:35:00", + "BV": 0.00867899 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.884e-05, + "C": 2.896e-05, + "V": 4401.70899915, + "T": "2017-11-18T03:36:00", + "BV": 0.12744357 + }, + { + "O": 2.893e-05, + "H": 2.9e-05, + "L": 2.88e-05, + "C": 2.896e-05, + "V": 17995.97401638, + "T": "2017-11-18T03:37:00", + "BV": 0.51929093 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.88e-05, + "C": 2.885e-05, + "V": 35534.82322073, + "T": "2017-11-18T03:38:00", + "BV": 1.02518195 + }, + { + "O": 2.88e-05, + "H": 2.899e-05, + "L": 2.88e-05, + "C": 2.883e-05, + "V": 12139.57560384, + "T": "2017-11-18T03:39:00", + "BV": 0.34993479 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.883e-05, + "C": 2.892e-05, + "V": 137379.65476636, + "T": "2017-11-18T03:40:00", + "BV": 3.97723292 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 43771.80134264, + "T": "2017-11-18T03:41:00", + "BV": 1.26169433 + }, + { + "O": 2.891e-05, + "H": 2.895e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 5516.87194583, + "T": "2017-11-18T03:42:00", + "BV": 0.15950655 + }, + { + "O": 2.891e-05, + "H": 2.894e-05, + "L": 2.891e-05, + "C": 2.894e-05, + "V": 8246.61420318, + "T": "2017-11-18T03:43:00", + "BV": 0.23841125 + }, + { + "O": 2.894e-05, + "H": 2.896e-05, + "L": 2.891e-05, + "C": 2.896e-05, + "V": 20580.83782329, + "T": "2017-11-18T03:44:00", + "BV": 0.59530642 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.896e-05, + "V": 28535.45107804, + "T": "2017-11-18T03:45:00", + "BV": 0.82611566 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 408.77040313, + "T": "2017-11-18T03:46:00", + "BV": 0.01183796 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.894e-05, + "C": 2.895e-05, + "V": 12628.62071585, + "T": "2017-11-18T03:47:00", + "BV": 0.36559475 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 2375.61569975, + "T": "2017-11-18T03:48:00", + "BV": 0.06872098 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 72396.31576992, + "T": "2017-11-18T03:49:00", + "BV": 2.09431768 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 18846.23159203, + "T": "2017-11-18T03:50:00", + "BV": 0.54484452 + }, + { + "O": 2.889e-05, + "H": 2.891e-05, + "L": 2.885e-05, + "C": 2.885e-05, + "V": 26510.43419313, + "T": "2017-11-18T03:51:00", + "BV": 0.76588961 + }, + { + "O": 2.884e-05, + "H": 2.891e-05, + "L": 2.884e-05, + "C": 2.891e-05, + "V": 36290.85990172, + "T": "2017-11-18T03:52:00", + "BV": 1.04903114 + }, + { + "O": 2.891e-05, + "H": 2.896e-05, + "L": 2.891e-05, + "C": 2.896e-05, + "V": 264753.23551566, + "T": "2017-11-18T03:53:00", + "BV": 7.65688884 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.891e-05, + "C": 2.896e-05, + "V": 97034.84218131, + "T": "2017-11-18T03:54:00", + "BV": 2.80731635 + }, + { + "O": 2.896e-05, + "H": 2.896e-05, + "L": 2.892e-05, + "C": 2.896e-05, + "V": 35037.36110831, + "T": "2017-11-18T03:55:00", + "BV": 1.01468079 + }, + { + "O": 2.896e-05, + "H": 2.9e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 30053.80705418, + "T": "2017-11-18T03:56:00", + "BV": 0.8706439 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.896e-05, + "C": 2.9e-05, + "V": 25354.22948477, + "T": "2017-11-18T03:57:00", + "BV": 0.73514461 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.893e-05, + "C": 2.9e-05, + "V": 75746.52573646, + "T": "2017-11-18T03:58:00", + "BV": 2.19632307 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 155735.59365082, + "T": "2017-11-18T03:59:00", + "BV": 4.51633216 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 18623.80629057, + "T": "2017-11-18T04:00:00", + "BV": 0.54009034 + }, + { + "O": 2.901e-05, + "H": 2.905e-05, + "L": 2.901e-05, + "C": 2.905e-05, + "V": 8538.47619185, + "T": "2017-11-18T04:01:00", + "BV": 0.24803152 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.9e-05, + "C": 2.906e-05, + "V": 2505.08670308, + "T": "2017-11-18T04:02:00", + "BV": 0.07275387 + }, + { + "O": 2.91e-05, + "H": 2.925e-05, + "L": 2.91e-05, + "C": 2.917e-05, + "V": 9753.85951725, + "T": "2017-11-18T04:03:00", + "BV": 0.28509566 + }, + { + "O": 2.913e-05, + "H": 2.917e-05, + "L": 2.902e-05, + "C": 2.909e-05, + "V": 5269.78088595, + "T": "2017-11-18T04:04:00", + "BV": 0.15312624 + }, + { + "O": 2.913e-05, + "H": 2.917e-05, + "L": 2.913e-05, + "C": 2.917e-05, + "V": 1701.48988711, + "T": "2017-11-18T04:05:00", + "BV": 0.04958439 + }, + { + "O": 2.917e-05, + "H": 2.917e-05, + "L": 2.917e-05, + "C": 2.917e-05, + "V": 7289.55970877, + "T": "2017-11-18T04:06:00", + "BV": 0.21263644 + }, + { + "O": 2.917e-05, + "H": 2.917e-05, + "L": 2.917e-05, + "C": 2.917e-05, + "V": 57769.31168384, + "T": "2017-11-18T04:07:00", + "BV": 1.68513079 + }, + { + "O": 2.918e-05, + "H": 2.923e-05, + "L": 2.917e-05, + "C": 2.923e-05, + "V": 3037.31822023, + "T": "2017-11-18T04:08:00", + "BV": 0.08862372 + }, + { + "O": 2.918e-05, + "H": 2.924e-05, + "L": 2.918e-05, + "C": 2.924e-05, + "V": 4417.43002392, + "T": "2017-11-18T04:09:00", + "BV": 0.12893178 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.918e-05, + "C": 2.924e-05, + "V": 2975.59677098, + "T": "2017-11-18T04:10:00", + "BV": 0.08700437 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.902e-05, + "C": 2.924e-05, + "V": 30657.82604481, + "T": "2017-11-18T04:11:00", + "BV": 0.89341501 + }, + { + "O": 2.915e-05, + "H": 2.924e-05, + "L": 2.907e-05, + "C": 2.924e-05, + "V": 7050.33392039, + "T": "2017-11-18T04:12:00", + "BV": 0.20598378 + }, + { + "O": 2.924e-05, + "H": 2.924e-05, + "L": 2.904e-05, + "C": 2.909e-05, + "V": 3224.08995855, + "T": "2017-11-18T04:13:00", + "BV": 0.09381104 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.909e-05, + "C": 2.909e-05, + "V": 815.20404031, + "T": "2017-11-18T04:14:00", + "BV": 0.02371427 + }, + { + "O": 2.909e-05, + "H": 2.915e-05, + "L": 2.904e-05, + "C": 2.905e-05, + "V": 17378.04152869, + "T": "2017-11-18T04:15:00", + "BV": 0.5049955 + }, + { + "O": 2.915e-05, + "H": 2.922e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 1776.21176147, + "T": "2017-11-18T04:16:00", + "BV": 0.05184726 + }, + { + "O": 2.913e-05, + "H": 2.919e-05, + "L": 2.913e-05, + "C": 2.919e-05, + "V": 1632.25657406, + "T": "2017-11-18T04:17:00", + "BV": 0.04758441 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 1960.16385993, + "T": "2017-11-18T04:18:00", + "BV": 0.05713876 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.913e-05, + "C": 2.913e-05, + "V": 9249.51387159, + "T": "2017-11-18T04:19:00", + "BV": 0.2695445 + }, + { + "O": 2.913e-05, + "H": 2.915e-05, + "L": 2.913e-05, + "C": 2.915e-05, + "V": 174.49842583, + "T": "2017-11-18T04:20:00", + "BV": 0.00508313 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.913e-05, + "C": 2.915e-05, + "V": 2600.0403822, + "T": "2017-11-18T04:21:00", + "BV": 0.07576117 + }, + { + "O": 2.913e-05, + "H": 2.915e-05, + "L": 2.907e-05, + "C": 2.907e-05, + "V": 3241.38823972, + "T": "2017-11-18T04:22:00", + "BV": 0.0944059 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 2738.9251312, + "T": "2017-11-18T04:23:00", + "BV": 0.07983965 + }, + { + "O": 2.915e-05, + "H": 2.916e-05, + "L": 2.904e-05, + "C": 2.91e-05, + "V": 6905.54094103, + "T": "2017-11-18T04:24:00", + "BV": 0.20088226 + }, + { + "O": 2.916e-05, + "H": 2.916e-05, + "L": 2.903e-05, + "C": 2.912e-05, + "V": 8214.48853204, + "T": "2017-11-18T04:25:00", + "BV": 0.23862573 + }, + { + "O": 2.903e-05, + "H": 2.916e-05, + "L": 2.903e-05, + "C": 2.916e-05, + "V": 890.29069928, + "T": "2017-11-18T04:26:00", + "BV": 0.02590357 + }, + { + "O": 2.916e-05, + "H": 2.919e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 11013.15275692, + "T": "2017-11-18T04:27:00", + "BV": 0.32090182 + }, + { + "O": 2.91e-05, + "H": 2.92e-05, + "L": 2.9e-05, + "C": 2.92e-05, + "V": 20019.49317739, + "T": "2017-11-18T04:28:00", + "BV": 0.58265637 + }, + { + "O": 2.911e-05, + "H": 2.919e-05, + "L": 2.911e-05, + "C": 2.919e-05, + "V": 4126.67574195, + "T": "2017-11-18T04:29:00", + "BV": 0.12042772 + }, + { + "O": 2.912e-05, + "H": 2.912e-05, + "L": 2.9e-05, + "C": 2.911e-05, + "V": 26594.02963206, + "T": "2017-11-18T04:30:00", + "BV": 0.77405014 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.896e-05, + "C": 2.896e-05, + "V": 5187.62884926, + "T": "2017-11-18T04:31:00", + "BV": 0.15051844 + }, + { + "O": 2.896e-05, + "H": 2.905e-05, + "L": 2.892e-05, + "C": 2.905e-05, + "V": 22156.8019781, + "T": "2017-11-18T04:32:00", + "BV": 0.64174603 + }, + { + "O": 2.893e-05, + "H": 2.904e-05, + "L": 2.893e-05, + "C": 2.903e-05, + "V": 7475.18308655, + "T": "2017-11-18T04:33:00", + "BV": 0.21628288 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 6792.41766481, + "T": "2017-11-18T04:34:00", + "BV": 0.19711594 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 17709.65525437, + "T": "2017-11-18T04:35:00", + "BV": 0.51225365 + }, + { + "O": 2.892e-05, + "H": 2.901e-05, + "L": 2.891e-05, + "C": 2.901e-05, + "V": 7004.63821787, + "T": "2017-11-18T04:36:00", + "BV": 0.20302313 + }, + { + "O": 2.892e-05, + "H": 2.9e-05, + "L": 2.892e-05, + "C": 2.892e-05, + "V": 7265.55422712, + "T": "2017-11-18T04:37:00", + "BV": 0.21017036 + }, + { + "O": 2.892e-05, + "H": 2.892e-05, + "L": 2.885e-05, + "C": 2.892e-05, + "V": 8852.70815547, + "T": "2017-11-18T04:38:00", + "BV": 0.25576446 + }, + { + "O": 2.892e-05, + "H": 2.9e-05, + "L": 2.892e-05, + "C": 2.893e-05, + "V": 18980.14858618, + "T": "2017-11-18T04:39:00", + "BV": 0.548982 + }, + { + "O": 2.893e-05, + "H": 2.894e-05, + "L": 2.893e-05, + "C": 2.894e-05, + "V": 10278.53952726, + "T": "2017-11-18T04:40:00", + "BV": 0.29745814 + }, + { + "O": 2.895e-05, + "H": 2.9e-05, + "L": 2.893e-05, + "C": 2.895e-05, + "V": 14176.04324508, + "T": "2017-11-18T04:41:00", + "BV": 0.41050832 + }, + { + "O": 2.894e-05, + "H": 2.9e-05, + "L": 2.894e-05, + "C": 2.9e-05, + "V": 5434.83023957, + "T": "2017-11-18T04:42:00", + "BV": 0.15750312 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.896e-05, + "C": 2.901e-05, + "V": 12782.27115757, + "T": "2017-11-18T04:43:00", + "BV": 0.37055287 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 36331.86693051, + "T": "2017-11-18T04:44:00", + "BV": 1.0518175 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 7206.85412587, + "T": "2017-11-18T04:45:00", + "BV": 0.20890984 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.887e-05, + "C": 2.894e-05, + "V": 3699.56816699, + "T": "2017-11-18T04:46:00", + "BV": 0.10694159 + }, + { + "O": 2.895e-05, + "H": 2.895e-05, + "L": 2.895e-05, + "C": 2.895e-05, + "V": 372.71157167, + "T": "2017-11-18T04:47:00", + "BV": 0.01078999 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 3728.66184826, + "T": "2017-11-18T04:48:00", + "BV": 0.10790746 + }, + { + "O": 2.893e-05, + "H": 2.895e-05, + "L": 2.893e-05, + "C": 2.895e-05, + "V": 966.6079701, + "T": "2017-11-18T04:49:00", + "BV": 0.0279818 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 4318.26439553, + "T": "2017-11-18T04:50:00", + "BV": 0.12497055 + }, + { + "O": 2.889e-05, + "H": 2.894e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 6917.01270229, + "T": "2017-11-18T04:51:00", + "BV": 0.1999621 + }, + { + "O": 2.886e-05, + "H": 2.894e-05, + "L": 2.886e-05, + "C": 2.894e-05, + "V": 8573.42480941, + "T": "2017-11-18T04:52:00", + "BV": 0.24755253 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 2542.7436567, + "T": "2017-11-18T04:53:00", + "BV": 0.07358698 + }, + { + "O": 2.889e-05, + "H": 2.889e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 4046.83662527, + "T": "2017-11-18T04:54:00", + "BV": 0.11680846 + }, + { + "O": 2.886e-05, + "H": 2.9e-05, + "L": 2.886e-05, + "C": 2.889e-05, + "V": 30385.54949886, + "T": "2017-11-18T04:55:00", + "BV": 0.87873857 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 19091.22344645, + "T": "2017-11-18T04:56:00", + "BV": 0.5536119 + }, + { + "O": 2.889e-05, + "H": 2.898e-05, + "L": 2.889e-05, + "C": 2.889e-05, + "V": 18706.05258035, + "T": "2017-11-18T04:57:00", + "BV": 0.54128498 + }, + { + "O": 2.899e-05, + "H": 2.901e-05, + "L": 2.899e-05, + "C": 2.901e-05, + "V": 55409.74063203, + "T": "2017-11-18T04:58:00", + "BV": 1.60671979 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.889e-05, + "C": 2.899e-05, + "V": 6947.61780909, + "T": "2017-11-18T04:59:00", + "BV": 0.20100714 + }, + { + "O": 2.9e-05, + "H": 2.91e-05, + "L": 2.9e-05, + "C": 2.91e-05, + "V": 31776.9042948, + "T": "2017-11-18T05:00:00", + "BV": 0.92330328 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 1320.63005746, + "T": "2017-11-18T05:01:00", + "BV": 0.03830845 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 881.41383793, + "T": "2017-11-18T05:02:00", + "BV": 0.02556098 + }, + { + "O": 2.9e-05, + "H": 2.901e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 1107.21974668, + "T": "2017-11-18T05:03:00", + "BV": 0.03211204 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 15355.74248064, + "T": "2017-11-18T05:04:00", + "BV": 0.44531583 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.9e-05, + "V": 926.8515876, + "T": "2017-11-18T05:05:00", + "BV": 0.02686053 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.879e-05, + "C": 2.88e-05, + "V": 95238.80961671, + "T": "2017-11-18T05:06:00", + "BV": 2.74674152 + }, + { + "O": 2.88e-05, + "H": 2.891e-05, + "L": 2.88e-05, + "C": 2.891e-05, + "V": 25030.87337612, + "T": "2017-11-18T05:07:00", + "BV": 0.72121705 + }, + { + "O": 2.882e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.891e-05, + "V": 549.1068088, + "T": "2017-11-18T05:08:00", + "BV": 0.01585796 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 100.0, + "T": "2017-11-18T05:09:00", + "BV": 0.00289 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 1874.83599671, + "T": "2017-11-18T05:10:00", + "BV": 0.05418762 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.885e-05, + "C": 2.891e-05, + "V": 6409.91204033, + "T": "2017-11-18T05:11:00", + "BV": 0.18519053 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 500.92598847, + "T": "2017-11-18T05:12:00", + "BV": 0.01448175 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.891e-05, + "V": 9002.43007433, + "T": "2017-11-18T05:13:00", + "BV": 0.26019614 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 71.40494811, + "T": "2017-11-18T05:14:00", + "BV": 0.00206431 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 3757.50385643, + "T": "2017-11-18T05:15:00", + "BV": 0.10862831 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.882e-05, + "C": 2.883e-05, + "V": 15003.49887292, + "T": "2017-11-18T05:16:00", + "BV": 0.43253108 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.88e-05, + "C": 2.883e-05, + "V": 25281.26978049, + "T": "2017-11-18T05:17:00", + "BV": 0.72829797 + }, + { + "O": 2.883e-05, + "H": 2.89e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 2945.44715458, + "T": "2017-11-18T05:18:00", + "BV": 0.08491882 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 4365.37656178, + "T": "2017-11-18T05:19:00", + "BV": 0.12571378 + }, + { + "O": 2.883e-05, + "H": 2.883e-05, + "L": 2.879e-05, + "C": 2.879e-05, + "V": 899.42863011, + "T": "2017-11-18T05:20:00", + "BV": 0.02592799 + }, + { + "O": 2.883e-05, + "H": 2.89e-05, + "L": 2.879e-05, + "C": 2.885e-05, + "V": 74554.55464733, + "T": "2017-11-18T05:21:00", + "BV": 2.15014194 + }, + { + "O": 2.88e-05, + "H": 2.89e-05, + "L": 2.879e-05, + "C": 2.89e-05, + "V": 24159.35768663, + "T": "2017-11-18T05:22:00", + "BV": 0.69589879 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.89e-05, + "V": 10127.30609831, + "T": "2017-11-18T05:23:00", + "BV": 0.29258911 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 7112.22234996, + "T": "2017-11-18T05:24:00", + "BV": 0.20518248 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.881e-05, + "C": 2.881e-05, + "V": 7203.5762, + "T": "2017-11-18T05:25:00", + "BV": 0.20804835 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 45275.9452529, + "T": "2017-11-18T05:26:00", + "BV": 1.30860997 + }, + { + "O": 2.896e-05, + "H": 2.901e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 5009.15151526, + "T": "2017-11-18T05:27:00", + "BV": 0.14489439 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 1962.3494632, + "T": "2017-11-18T05:28:00", + "BV": 0.05671187 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.884e-05, + "C": 2.884e-05, + "V": 7021.62496057, + "T": "2017-11-18T05:29:00", + "BV": 0.20253573 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 26875.71385868, + "T": "2017-11-18T05:30:00", + "BV": 0.77504116 + }, + { + "O": 2.89e-05, + "H": 2.891e-05, + "L": 2.88e-05, + "C": 2.89e-05, + "V": 1018.70879689, + "T": "2017-11-18T05:31:00", + "BV": 0.02943157 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.899e-05, + "V": 637.56484866, + "T": "2017-11-18T05:32:00", + "BV": 0.0184798 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.89e-05, + "C": 2.897e-05, + "V": 3003.5530596, + "T": "2017-11-18T05:33:00", + "BV": 0.08693069 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 63.76030164, + "T": "2017-11-18T05:34:00", + "BV": 0.00184267 + }, + { + "O": 2.884e-05, + "H": 2.906e-05, + "L": 2.884e-05, + "C": 2.898e-05, + "V": 19095.00045904, + "T": "2017-11-18T05:35:00", + "BV": 0.55236397 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 2450.40938807, + "T": "2017-11-18T05:36:00", + "BV": 0.07081681 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.883e-05, + "C": 2.883e-05, + "V": 1822.90292804, + "T": "2017-11-18T05:37:00", + "BV": 0.0525598 + }, + { + "O": 2.883e-05, + "H": 2.893e-05, + "L": 2.883e-05, + "C": 2.893e-05, + "V": 3798.35414117, + "T": "2017-11-18T05:38:00", + "BV": 0.10974189 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 2977.06799739, + "T": "2017-11-18T05:39:00", + "BV": 0.08603726 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.88e-05, + "V": 7515.64889694, + "T": "2017-11-18T05:40:00", + "BV": 0.21661544 + }, + { + "O": 2.88e-05, + "H": 2.89e-05, + "L": 2.88e-05, + "C": 2.89e-05, + "V": 6028.90661453, + "T": "2017-11-18T05:41:00", + "BV": 0.17390718 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.886e-05, + "C": 2.89e-05, + "V": 1367.34493781, + "T": "2017-11-18T05:42:00", + "BV": 0.03951404 + }, + { + "O": 2.886e-05, + "H": 2.894e-05, + "L": 2.886e-05, + "C": 2.894e-05, + "V": 1982.9261, + "T": "2017-11-18T05:43:00", + "BV": 0.05736645 + }, + { + "O": 2.887e-05, + "H": 2.894e-05, + "L": 2.886e-05, + "C": 2.894e-05, + "V": 12190.48879698, + "T": "2017-11-18T05:44:00", + "BV": 0.35192336 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 20.25530399, + "T": "2017-11-18T05:45:00", + "BV": 0.00058477 + }, + { + "O": 2.888e-05, + "H": 2.893e-05, + "L": 2.886e-05, + "C": 2.893e-05, + "V": 4993.61078028, + "T": "2017-11-18T05:46:00", + "BV": 0.14423879 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.893e-05, + "C": 2.894e-05, + "V": 25588.63811056, + "T": "2017-11-18T05:47:00", + "BV": 0.74045937 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 972.9359822, + "T": "2017-11-18T05:48:00", + "BV": 0.02815676 + }, + { + "O": 2.894e-05, + "H": 2.894e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 25455.80150923, + "T": "2017-11-18T05:49:00", + "BV": 0.7363724 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.891e-05, + "C": 2.891e-05, + "V": 35.34276029, + "T": "2017-11-18T05:50:00", + "BV": 0.00102175 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.89e-05, + "C": 2.89e-05, + "V": 2700.0, + "T": "2017-11-18T05:51:00", + "BV": 0.07804497 + }, + { + "O": 2.89e-05, + "H": 2.893e-05, + "L": 2.89e-05, + "C": 2.891e-05, + "V": 8816.719995, + "T": "2017-11-18T05:52:00", + "BV": 0.25502939 + }, + { + "O": 2.891e-05, + "H": 2.891e-05, + "L": 2.886e-05, + "C": 2.89e-05, + "V": 32460.66338606, + "T": "2017-11-18T05:53:00", + "BV": 0.93740281 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.886e-05, + "C": 2.887e-05, + "V": 101633.63500287, + "T": "2017-11-18T05:55:00", + "BV": 2.93316991 + }, + { + "O": 2.89e-05, + "H": 2.89e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 3581.21611226, + "T": "2017-11-18T05:56:00", + "BV": 0.10339651 + }, + { + "O": 2.888e-05, + "H": 2.894e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 15171.1979814, + "T": "2017-11-18T05:57:00", + "BV": 0.43843217 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 25207.26272078, + "T": "2017-11-18T05:58:00", + "BV": 0.72789428 + }, + { + "O": 2.888e-05, + "H": 2.888e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 7861.59564236, + "T": "2017-11-18T06:00:00", + "BV": 0.22697721 + }, + { + "O": 2.897e-05, + "H": 2.897e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 91.23568506, + "T": "2017-11-18T06:01:00", + "BV": 0.00264309 + }, + { + "O": 2.895e-05, + "H": 2.899e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 1541.73376398, + "T": "2017-11-18T06:02:00", + "BV": 0.04463083 + }, + { + "O": 2.887e-05, + "H": 2.887e-05, + "L": 2.887e-05, + "C": 2.887e-05, + "V": 158.0, + "T": "2017-11-18T06:03:00", + "BV": 0.00456146 + }, + { + "O": 2.898e-05, + "H": 2.899e-05, + "L": 2.886e-05, + "C": 2.886e-05, + "V": 13028.83121624, + "T": "2017-11-18T06:04:00", + "BV": 0.37618975 + }, + { + "O": 2.886e-05, + "H": 2.899e-05, + "L": 2.886e-05, + "C": 2.887e-05, + "V": 14086.18545794, + "T": "2017-11-18T06:05:00", + "BV": 0.40655969 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 3710.55692477, + "T": "2017-11-18T06:06:00", + "BV": 0.10719844 + }, + { + "O": 2.888e-05, + "H": 2.896e-05, + "L": 2.887e-05, + "C": 2.896e-05, + "V": 19695.93223699, + "T": "2017-11-18T06:07:00", + "BV": 0.56998824 + }, + { + "O": 2.896e-05, + "H": 2.898e-05, + "L": 2.896e-05, + "C": 2.898e-05, + "V": 2339.81891, + "T": "2017-11-18T06:08:00", + "BV": 0.06776263 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 2242.81801309, + "T": "2017-11-18T06:09:00", + "BV": 0.06499683 + }, + { + "O": 2.898e-05, + "H": 2.898e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 12576.04, + "T": "2017-11-18T06:10:00", + "BV": 0.36445362 + }, + { + "O": 2.899e-05, + "H": 2.899e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 3998.05664557, + "T": "2017-11-18T06:11:00", + "BV": 0.11587828 + }, + { + "O": 2.896e-05, + "H": 2.899e-05, + "L": 2.893e-05, + "C": 2.899e-05, + "V": 22046.42313839, + "T": "2017-11-18T06:12:00", + "BV": 0.63867985 + }, + { + "O": 2.9e-05, + "H": 2.903e-05, + "L": 2.899e-05, + "C": 2.903e-05, + "V": 28715.84524059, + "T": "2017-11-18T06:13:00", + "BV": 0.83275954 + }, + { + "O": 2.903e-05, + "H": 2.906e-05, + "L": 2.903e-05, + "C": 2.905e-05, + "V": 7478.9365317, + "T": "2017-11-18T06:14:00", + "BV": 0.21718674 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.894e-05, + "C": 2.894e-05, + "V": 2725.32984003, + "T": "2017-11-18T06:15:00", + "BV": 0.07905888 + }, + { + "O": 2.903e-05, + "H": 2.903e-05, + "L": 2.903e-05, + "C": 2.903e-05, + "V": 1887.20228385, + "T": "2017-11-18T06:16:00", + "BV": 0.05478546 + }, + { + "O": 2.902e-05, + "H": 2.903e-05, + "L": 2.902e-05, + "C": 2.903e-05, + "V": 449.11953365, + "T": "2017-11-18T06:17:00", + "BV": 0.01303768 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 12048.96417177, + "T": "2017-11-18T06:18:00", + "BV": 0.34941993 + }, + { + "O": 2.9e-05, + "H": 2.903e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 37561.02030705, + "T": "2017-11-18T06:19:00", + "BV": 1.08985134 + }, + { + "O": 2.898e-05, + "H": 2.905e-05, + "L": 2.898e-05, + "C": 2.905e-05, + "V": 17846.16760514, + "T": "2017-11-18T06:20:00", + "BV": 0.51808188 + }, + { + "O": 2.905e-05, + "H": 2.911e-05, + "L": 2.905e-05, + "C": 2.911e-05, + "V": 18760.33907703, + "T": "2017-11-18T06:21:00", + "BV": 0.54505265 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 8970.41785189, + "T": "2017-11-18T06:22:00", + "BV": 0.26112382 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 2328.82761852, + "T": "2017-11-18T06:23:00", + "BV": 0.06779217 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.905e-05, + "C": 2.91e-05, + "V": 1031.72238489, + "T": "2017-11-18T06:24:00", + "BV": 0.0300095 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.9e-05, + "C": 2.91e-05, + "V": 44772.42618351, + "T": "2017-11-18T06:25:00", + "BV": 1.30230317 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 11062.03512659, + "T": "2017-11-18T06:27:00", + "BV": 0.32085178 + }, + { + "O": 2.899e-05, + "H": 2.911e-05, + "L": 2.899e-05, + "C": 2.91e-05, + "V": 12058.11140963, + "T": "2017-11-18T06:28:00", + "BV": 0.34995941 + }, + { + "O": 2.909e-05, + "H": 2.911e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 4439.33334491, + "T": "2017-11-18T06:29:00", + "BV": 0.12913309 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.909e-05, + "C": 2.909e-05, + "V": 1867.88385086, + "T": "2017-11-18T06:30:00", + "BV": 0.05433674 + }, + { + "O": 2.9e-05, + "H": 2.909e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 23132.74107777, + "T": "2017-11-18T06:31:00", + "BV": 0.67141774 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 3880.24864117, + "T": "2017-11-18T06:32:00", + "BV": 0.11251224 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.898e-05, + "V": 9902.67531983, + "T": "2017-11-18T06:33:00", + "BV": 0.28715272 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.897e-05, + "C": 2.9e-05, + "V": 11278.19677444, + "T": "2017-11-18T06:34:00", + "BV": 0.32692274 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.907e-05, + "C": 2.907e-05, + "V": 41.0, + "T": "2017-11-18T06:35:00", + "BV": 0.00119187 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.907e-05, + "C": 2.907e-05, + "V": 1788.06918534, + "T": "2017-11-18T06:36:00", + "BV": 0.05197916 + }, + { + "O": 2.907e-05, + "H": 2.909e-05, + "L": 2.898e-05, + "C": 2.909e-05, + "V": 27886.2703838, + "T": "2017-11-18T06:37:00", + "BV": 0.80902795 + }, + { + "O": 2.909e-05, + "H": 2.911e-05, + "L": 2.909e-05, + "C": 2.911e-05, + "V": 1135.26765628, + "T": "2017-11-18T06:38:00", + "BV": 0.03303613 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.91e-05, + "C": 2.911e-05, + "V": 16193.6824191, + "T": "2017-11-18T06:39:00", + "BV": 0.47128242 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 38693.57275499, + "T": "2017-11-18T06:40:00", + "BV": 1.12383949 + }, + { + "O": 2.907e-05, + "H": 2.911e-05, + "L": 2.897e-05, + "C": 2.897e-05, + "V": 23893.71158542, + "T": "2017-11-18T06:41:00", + "BV": 0.69265432 + }, + { + "O": 2.897e-05, + "H": 2.907e-05, + "L": 2.897e-05, + "C": 2.907e-05, + "V": 5838.04660287, + "T": "2017-11-18T06:42:00", + "BV": 0.16913357 + }, + { + "O": 2.897e-05, + "H": 2.907e-05, + "L": 2.888e-05, + "C": 2.888e-05, + "V": 19590.02322413, + "T": "2017-11-18T06:43:00", + "BV": 0.56666304 + }, + { + "O": 2.895e-05, + "H": 2.898e-05, + "L": 2.895e-05, + "C": 2.898e-05, + "V": 1842.76256117, + "T": "2017-11-18T06:44:00", + "BV": 0.05338683 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 3563.9427033, + "T": "2017-11-18T06:45:00", + "BV": 0.10352906 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.905e-05, + "V": 1819.42148496, + "T": "2017-11-18T06:46:00", + "BV": 0.05282831 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 8895.63999444, + "T": "2017-11-18T06:47:00", + "BV": 0.25797353 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.898e-05, + "C": 2.9e-05, + "V": 40005.50031929, + "T": "2017-11-18T06:48:00", + "BV": 1.16024032 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.9e-05, + "V": 4062.76838774, + "T": "2017-11-18T06:49:00", + "BV": 0.11781537 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.888e-05, + "C": 2.89e-05, + "V": 19755.59625212, + "T": "2017-11-18T06:50:00", + "BV": 0.57114126 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.891e-05, + "C": 2.9e-05, + "V": 2561.9468081, + "T": "2017-11-18T06:51:00", + "BV": 0.07411024 + }, + { + "O": 2.9e-05, + "H": 2.907e-05, + "L": 2.887e-05, + "C": 2.891e-05, + "V": 49929.4020028, + "T": "2017-11-18T06:52:00", + "BV": 1.44597959 + }, + { + "O": 2.905e-05, + "H": 2.907e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 1876.62306711, + "T": "2017-11-18T06:53:00", + "BV": 0.05454331 + }, + { + "O": 2.896e-05, + "H": 2.907e-05, + "L": 2.896e-05, + "C": 2.906e-05, + "V": 7701.52090396, + "T": "2017-11-18T06:54:00", + "BV": 0.22383481 + }, + { + "O": 2.906e-05, + "H": 2.907e-05, + "L": 2.9e-05, + "C": 2.907e-05, + "V": 6578.95967133, + "T": "2017-11-18T06:55:00", + "BV": 0.19101861 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.9e-05, + "C": 2.907e-05, + "V": 24528.67035723, + "T": "2017-11-18T06:56:00", + "BV": 0.71238043 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 43122.58123835, + "T": "2017-11-18T06:57:00", + "BV": 1.25355908 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 596.26133101, + "T": "2017-11-18T06:58:00", + "BV": 0.01732734 + }, + { + "O": 2.906e-05, + "H": 2.911e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 10770.84453671, + "T": "2017-11-18T06:59:00", + "BV": 0.3130046 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 3468.72634863, + "T": "2017-11-18T07:00:00", + "BV": 0.10080235 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 10367.68013063, + "T": "2017-11-18T07:01:00", + "BV": 0.30090317 + }, + { + "O": 2.9e-05, + "H": 2.906e-05, + "L": 2.9e-05, + "C": 2.906e-05, + "V": 9849.00729676, + "T": "2017-11-18T07:02:00", + "BV": 0.28594544 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2916.52876186, + "T": "2017-11-18T07:03:00", + "BV": 0.08459916 + }, + { + "O": 2.906e-05, + "H": 2.909e-05, + "L": 2.906e-05, + "C": 2.906e-05, + "V": 6524.65272529, + "T": "2017-11-18T07:04:00", + "BV": 0.1896109 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.908e-05, + "C": 2.909e-05, + "V": 3739.4776512, + "T": "2017-11-18T07:05:00", + "BV": 0.10875034 + }, + { + "O": 2.909e-05, + "H": 2.91e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 9357.86689121, + "T": "2017-11-18T07:06:00", + "BV": 0.27198275 + }, + { + "O": 2.899e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 4030.38490354, + "T": "2017-11-18T07:07:00", + "BV": 0.11687573 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.9e-05, + "V": 16118.33344953, + "T": "2017-11-18T07:08:00", + "BV": 0.46735468 + }, + { + "O": 2.9e-05, + "H": 2.905e-05, + "L": 2.898e-05, + "C": 2.905e-05, + "V": 19341.69677843, + "T": "2017-11-18T07:09:00", + "BV": 0.5608881 + }, + { + "O": 2.905e-05, + "H": 2.91e-05, + "L": 2.9e-05, + "C": 2.904e-05, + "V": 12047.73319992, + "T": "2017-11-18T07:10:00", + "BV": 0.34995016 + }, + { + "O": 2.904e-05, + "H": 2.904e-05, + "L": 2.897e-05, + "C": 2.898e-05, + "V": 115931.2977817, + "T": "2017-11-18T07:11:00", + "BV": 3.3596118 + }, + { + "O": 2.898e-05, + "H": 2.9e-05, + "L": 2.898e-05, + "C": 2.9e-05, + "V": 31909.72507646, + "T": "2017-11-18T07:12:00", + "BV": 0.92509731 + }, + { + "O": 2.9e-05, + "H": 2.916e-05, + "L": 2.9e-05, + "C": 2.916e-05, + "V": 13359.41282272, + "T": "2017-11-18T07:13:00", + "BV": 0.3881125 + }, + { + "O": 2.902e-05, + "H": 2.917e-05, + "L": 2.902e-05, + "C": 2.916e-05, + "V": 10541.720898, + "T": "2017-11-18T07:14:00", + "BV": 0.30725373 + }, + { + "O": 2.91e-05, + "H": 2.915e-05, + "L": 2.902e-05, + "C": 2.915e-05, + "V": 21922.77396317, + "T": "2017-11-18T07:15:00", + "BV": 0.63801051 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.908e-05, + "C": 2.915e-05, + "V": 18523.72937525, + "T": "2017-11-18T07:16:00", + "BV": 0.53954317 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.915e-05, + "C": 2.915e-05, + "V": 7544.74701327, + "T": "2017-11-18T07:17:00", + "BV": 0.21992936 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.914e-05, + "C": 2.914e-05, + "V": 792.75609282, + "T": "2017-11-18T07:18:00", + "BV": 0.02310399 + }, + { + "O": 2.908e-05, + "H": 2.915e-05, + "L": 2.907e-05, + "C": 2.908e-05, + "V": 11974.04334659, + "T": "2017-11-18T07:19:00", + "BV": 0.34814497 + }, + { + "O": 2.9e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.908e-05, + "V": 121479.91105933, + "T": "2017-11-18T07:20:00", + "BV": 3.52895637 + }, + { + "O": 2.913e-05, + "H": 2.914e-05, + "L": 2.907e-05, + "C": 2.914e-05, + "V": 2538.01064899, + "T": "2017-11-18T07:21:00", + "BV": 0.07390615 + }, + { + "O": 2.91e-05, + "H": 2.914e-05, + "L": 2.91e-05, + "C": 2.91e-05, + "V": 655.11323077, + "T": "2017-11-18T07:22:00", + "BV": 0.01908257 + }, + { + "O": 2.914e-05, + "H": 2.914e-05, + "L": 2.907e-05, + "C": 2.914e-05, + "V": 77249.97388768, + "T": "2017-11-18T07:23:00", + "BV": 2.24819094 + }, + { + "O": 2.91e-05, + "H": 2.913e-05, + "L": 2.9e-05, + "C": 2.901e-05, + "V": 47165.1799668, + "T": "2017-11-18T07:24:00", + "BV": 1.37072767 + }, + { + "O": 2.902e-05, + "H": 2.912e-05, + "L": 2.901e-05, + "C": 2.912e-05, + "V": 18550.08982464, + "T": "2017-11-18T07:25:00", + "BV": 0.53975722 + }, + { + "O": 2.912e-05, + "H": 2.912e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 6233.56481069, + "T": "2017-11-18T07:26:00", + "BV": 0.18121428 + }, + { + "O": 2.901e-05, + "H": 2.909e-05, + "L": 2.901e-05, + "C": 2.907e-05, + "V": 4675.45396567, + "T": "2017-11-18T07:27:00", + "BV": 0.13574979 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 40944.29807913, + "T": "2017-11-18T07:28:00", + "BV": 1.18832661 + }, + { + "O": 2.906e-05, + "H": 2.911e-05, + "L": 2.906e-05, + "C": 2.909e-05, + "V": 10135.73098534, + "T": "2017-11-18T07:29:00", + "BV": 0.29491533 + }, + { + "O": 2.91e-05, + "H": 2.912e-05, + "L": 2.908e-05, + "C": 2.91e-05, + "V": 8888.17712419, + "T": "2017-11-18T07:30:00", + "BV": 0.25853383 + }, + { + "O": 2.91e-05, + "H": 2.913e-05, + "L": 2.91e-05, + "C": 2.913e-05, + "V": 5249.1367727, + "T": "2017-11-18T07:31:00", + "BV": 0.1527561 + }, + { + "O": 2.9e-05, + "H": 2.911e-05, + "L": 2.9e-05, + "C": 2.911e-05, + "V": 2808.49479166, + "T": "2017-11-18T07:32:00", + "BV": 0.08148494 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 1557.89350405, + "T": "2017-11-18T07:33:00", + "BV": 0.04520613 + }, + { + "O": 2.901e-05, + "H": 2.901e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 1386.40345328, + "T": "2017-11-18T07:34:00", + "BV": 0.04021953 + }, + { + "O": 2.91e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.911e-05, + "V": 11682.42187943, + "T": "2017-11-18T07:35:00", + "BV": 0.33990481 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 1154.46396317, + "T": "2017-11-18T07:36:00", + "BV": 0.03350133 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.911e-05, + "V": 1775.00413465, + "T": "2017-11-18T07:37:00", + "BV": 0.05166815 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.911e-05, + "C": 2.911e-05, + "V": 349.70382865, + "T": "2017-11-18T07:38:00", + "BV": 0.01017987 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 7131.50308692, + "T": "2017-11-18T07:39:00", + "BV": 0.20756802 + }, + { + "O": 2.902e-05, + "H": 2.902e-05, + "L": 2.902e-05, + "C": 2.902e-05, + "V": 1037.66650695, + "T": "2017-11-18T07:40:00", + "BV": 0.03011308 + }, + { + "O": 2.911e-05, + "H": 2.911e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 1867.76923406, + "T": "2017-11-18T07:41:00", + "BV": 0.05423237 + }, + { + "O": 2.901e-05, + "H": 2.914e-05, + "L": 2.901e-05, + "C": 2.913e-05, + "V": 37468.45750236, + "T": "2017-11-18T07:42:00", + "BV": 1.0908656 + }, + { + "O": 2.913e-05, + "H": 2.916e-05, + "L": 2.913e-05, + "C": 2.913e-05, + "V": 12467.98201158, + "T": "2017-11-18T07:43:00", + "BV": 0.36342236 + }, + { + "O": 2.914e-05, + "H": 2.916e-05, + "L": 2.901e-05, + "C": 2.915e-05, + "V": 10492.50787458, + "T": "2017-11-18T07:44:00", + "BV": 0.30562281 + }, + { + "O": 2.907e-05, + "H": 2.907e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 692.55938575, + "T": "2017-11-18T07:45:00", + "BV": 0.02010751 + }, + { + "O": 2.901e-05, + "H": 2.915e-05, + "L": 2.901e-05, + "C": 2.901e-05, + "V": 36564.0347543, + "T": "2017-11-18T07:46:00", + "BV": 1.06075505 + }, + { + "O": 2.913e-05, + "H": 2.913e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 32248.34413554, + "T": "2017-11-18T07:47:00", + "BV": 0.93538972 + }, + { + "O": 2.91e-05, + "H": 2.91e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 34080.743817, + "T": "2017-11-18T07:48:00", + "BV": 0.98828623 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2569.68310427, + "T": "2017-11-18T07:49:00", + "BV": 0.07452081 + }, + { + "O": 2.9e-05, + "H": 2.9e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 7094.55873735, + "T": "2017-11-18T07:50:00", + "BV": 0.20569721 + }, + { + "O": 2.909e-05, + "H": 2.909e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 10691.78640995, + "T": "2017-11-18T07:51:00", + "BV": 0.30999369 + }, + { + "O": 2.899e-05, + "H": 2.905e-05, + "L": 2.899e-05, + "C": 2.905e-05, + "V": 10098.66323581, + "T": "2017-11-18T07:52:00", + "BV": 0.29277387 + }, + { + "O": 2.905e-05, + "H": 2.91e-05, + "L": 2.899e-05, + "C": 2.899e-05, + "V": 7589.79664458, + "T": "2017-11-18T07:53:00", + "BV": 0.22045749 + }, + { + "O": 2.906e-05, + "H": 2.906e-05, + "L": 2.905e-05, + "C": 2.905e-05, + "V": 464.39328511, + "T": "2017-11-18T07:54:00", + "BV": 0.01349061 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.899e-05, + "C": 2.9e-05, + "V": 4634.11070368, + "T": "2017-11-18T07:55:00", + "BV": 0.13435515 + }, + { + "O": 2.905e-05, + "H": 2.905e-05, + "L": 2.9e-05, + "C": 2.905e-05, + "V": 3570.30032661, + "T": "2017-11-18T07:56:00", + "BV": 0.10358976 + }, + { + "O": 2.905e-05, + "H": 2.909e-05, + "L": 2.9e-05, + "C": 2.909e-05, + "V": 35612.58835323, + "T": "2017-11-18T07:57:00", + "BV": 1.03431051 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 2117.32653802, + "T": "2017-11-18T07:58:00", + "BV": 0.06142161 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.908e-05, + "C": 2.908e-05, + "V": 44.13356259, + "T": "2017-11-18T07:59:00", + "BV": 0.0012834 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.9e-05, + "V": 12780.35513488, + "T": "2017-11-18T08:00:00", + "BV": 0.37121396 + }, + { + "O": 2.908e-05, + "H": 2.908e-05, + "L": 2.9e-05, + "C": 2.908e-05, + "V": 15525.65484717, + "T": "2017-11-18T08:01:00", + "BV": 0.45095383 + }, + { + "O": 2.908e-05, + "H": 2.916e-05, + "L": 2.908e-05, + "C": 2.913e-05, + "V": 104267.32445122, + "T": "2017-11-18T08:02:00", + "BV": 3.03602344 + }, + { + "O": 2.913e-05, + "H": 2.922e-05, + "L": 2.913e-05, + "C": 2.921e-05, + "V": 140992.75549854, + "T": "2017-11-18T08:03:00", + "BV": 4.11259644 + }, + { + "O": 2.918e-05, + "H": 2.925e-05, + "L": 2.918e-05, + "C": 2.925e-05, + "V": 27701.88299061, + "T": "2017-11-18T08:04:00", + "BV": 0.80968361 + }, + { + "O": 2.926e-05, + "H": 2.939e-05, + "L": 2.926e-05, + "C": 2.933e-05, + "V": 138234.7654478, + "T": "2017-11-18T08:05:00", + "BV": 4.05424379 + }, + { + "O": 2.933e-05, + "H": 2.94e-05, + "L": 2.933e-05, + "C": 2.939e-05, + "V": 7267.45491621, + "T": "2017-11-18T08:06:00", + "BV": 0.21352936 + }, + { + "O": 2.939e-05, + "H": 2.94e-05, + "L": 2.934e-05, + "C": 2.934e-05, + "V": 77440.99770193, + "T": "2017-11-18T08:07:00", + "BV": 2.27605722 + }, + { + "O": 2.935e-05, + "H": 2.942e-05, + "L": 2.935e-05, + "C": 2.939e-05, + "V": 35827.45327878, + "T": "2017-11-18T08:08:00", + "BV": 1.05261442 + }, + { + "O": 2.941e-05, + "H": 2.941e-05, + "L": 2.936e-05, + "C": 2.937e-05, + "V": 9701.38703144, + "T": "2017-11-18T08:09:00", + "BV": 0.28529192 + }, + { + "O": 2.936e-05, + "H": 2.936e-05, + "L": 2.936e-05, + "C": 2.936e-05, + "V": 689.59557553, + "T": "2017-11-18T08:10:00", + "BV": 0.02024652 + }, + { + "O": 2.937e-05, + "H": 2.946e-05, + "L": 2.937e-05, + "C": 2.946e-05, + "V": 21619.32223364, + "T": "2017-11-18T08:11:00", + "BV": 0.63607306 + }, + { + "O": 2.946e-05, + "H": 2.953e-05, + "L": 2.946e-05, + "C": 2.953e-05, + "V": 78612.74516865, + "T": "2017-11-18T08:12:00", + "BV": 2.31796089 + }, + { + "O": 2.947e-05, + "H": 2.953e-05, + "L": 2.936e-05, + "C": 2.952e-05, + "V": 31674.02261197, + "T": "2017-11-18T08:13:00", + "BV": 0.93437723 + }, + { + "O": 2.952e-05, + "H": 2.961e-05, + "L": 2.952e-05, + "C": 2.961e-05, + "V": 90290.84033606, + "T": "2017-11-18T08:14:00", + "BV": 2.6693765 + }, + { + "O": 2.962e-05, + "H": 2.971e-05, + "L": 2.952e-05, + "C": 2.971e-05, + "V": 68324.76027844, + "T": "2017-11-18T08:15:00", + "BV": 2.02382686 + }, + { + "O": 2.972e-05, + "H": 2.973e-05, + "L": 2.957e-05, + "C": 2.97e-05, + "V": 134977.49218629, + "T": "2017-11-18T08:16:00", + "BV": 4.00934562 + }, + { + "O": 2.973e-05, + "H": 2.973e-05, + "L": 2.94e-05, + "C": 2.964e-05, + "V": 115855.38880398, + "T": "2017-11-18T08:17:00", + "BV": 3.43984218 + }, + { + "O": 2.966e-05, + "H": 2.97e-05, + "L": 2.951e-05, + "C": 2.952e-05, + "V": 41950.18296019, + "T": "2017-11-18T08:18:00", + "BV": 1.24326136 + }, + { + "O": 2.951e-05, + "H": 2.96e-05, + "L": 2.937e-05, + "C": 2.938e-05, + "V": 18687.6393127, + "T": "2017-11-18T08:19:00", + "BV": 0.55135549 + }, + { + "O": 2.947e-05, + "H": 2.95e-05, + "L": 2.938e-05, + "C": 2.939e-05, + "V": 42288.99661987, + "T": "2017-11-18T08:20:00", + "BV": 1.24724016 + }, + { + "O": 2.938e-05, + "H": 2.939e-05, + "L": 2.93e-05, + "C": 2.939e-05, + "V": 67224.45597963, + "T": "2017-11-18T08:21:00", + "BV": 1.97278735 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.934e-05, + "C": 2.935e-05, + "V": 2622.40778877, + "T": "2017-11-18T08:22:00", + "BV": 0.07696043 + }, + { + "O": 2.935e-05, + "H": 2.939e-05, + "L": 2.93e-05, + "C": 2.938e-05, + "V": 17395.75518879, + "T": "2017-11-18T08:23:00", + "BV": 0.51050306 + }, + { + "O": 2.935e-05, + "H": 2.935e-05, + "L": 2.93e-05, + "C": 2.93e-05, + "V": 27573.78141537, + "T": "2017-11-18T08:24:00", + "BV": 0.80799461 + }, + { + "O": 2.93e-05, + "H": 2.935e-05, + "L": 2.921e-05, + "C": 2.935e-05, + "V": 40192.57881265, + "T": "2017-11-18T08:25:00", + "BV": 1.17822001 + }, + { + "O": 2.93e-05, + "H": 2.933e-05, + "L": 2.93e-05, + "C": 2.933e-05, + "V": 988.39419738, + "T": "2017-11-18T08:26:00", + "BV": 0.02897219 + }, + { + "O": 2.921e-05, + "H": 2.95e-05, + "L": 2.919e-05, + "C": 2.921e-05, + "V": 27895.91709039, + "T": "2017-11-18T08:27:00", + "BV": 0.81868465 + }, + { + "O": 2.921e-05, + "H": 2.921e-05, + "L": 2.917e-05, + "C": 2.92e-05, + "V": 15546.15064891, + "T": "2017-11-18T08:28:00", + "BV": 0.45391503 + }, + { + "O": 2.92e-05, + "H": 2.92e-05, + "L": 2.916e-05, + "C": 2.916e-05, + "V": 2191.61127181, + "T": "2017-11-18T08:29:00", + "BV": 0.06395866 + }, + { + "O": 2.915e-05, + "H": 2.915e-05, + "L": 2.909e-05, + "C": 2.91e-05, + "V": 21979.13953625, + "T": "2017-11-18T08:30:00", + "BV": 0.63971151 + }, + { + "O": 2.909e-05, + "H": 2.914e-05, + "L": 2.9e-05, + "C": 2.91e-05, + "V": 77326.13831889, + "T": "2017-11-18T08:31:00", + "BV": 2.24923314 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-xzc.json b/freqtrade/tests/testdata/btc-xzc.json new file mode 100644 index 000000000..9550dac7c --- /dev/null +++ b/freqtrade/tests/testdata/btc-xzc.json @@ -0,0 +1,97733 @@ +[ + { + "O": 0.00199583, + "H": 0.00201679, + "L": 0.00199583, + "C": 0.00201679, + "V": 313.85635116, + "T": "2017-11-08T08:36:00", + "BV": 0.63015251 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 44.31011291, + "T": "2017-11-08T08:37:00", + "BV": 0.08817712 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00199, + "C": 0.00199, + "V": 6.67185143, + "T": "2017-11-08T08:40:00", + "BV": 0.01327698 + }, + { + "O": 0.00198306, + "H": 0.00198306, + "L": 0.00198298, + "C": 0.00198298, + "V": 77.76882768, + "T": "2017-11-08T08:43:00", + "BV": 0.15421756 + }, + { + "O": 0.001989, + "H": 0.00199, + "L": 0.001989, + "C": 0.00199, + "V": 10.0, + "T": "2017-11-08T08:44:00", + "BV": 0.01989494 + }, + { + "O": 0.00198298, + "H": 0.00198298, + "L": 0.00198298, + "C": 0.00198298, + "V": 42.10524271, + "T": "2017-11-08T08:45:00", + "BV": 0.08349385 + }, + { + "O": 0.00199, + "H": 0.00201978, + "L": 0.00199, + "C": 0.00199001, + "V": 79.26454122, + "T": "2017-11-08T08:47:00", + "BV": 0.15965982 + }, + { + "O": 0.00199267, + "H": 0.00199267, + "L": 0.00199267, + "C": 0.00199267, + "V": 1.24644566, + "T": "2017-11-08T08:49:00", + "BV": 0.00248375 + }, + { + "O": 0.00201124, + "H": 0.00201124, + "L": 0.00201124, + "C": 0.00201124, + "V": 0.67358181, + "T": "2017-11-08T08:50:00", + "BV": 0.00135473 + }, + { + "O": 0.00201124, + "H": 0.002012, + "L": 0.00201124, + "C": 0.002012, + "V": 1.0789342, + "T": "2017-11-08T08:51:00", + "BV": 0.0021704 + }, + { + "O": 0.00201124, + "H": 0.00201124, + "L": 0.00201124, + "C": 0.00201124, + "V": 2.85027164, + "T": "2017-11-08T08:52:00", + "BV": 0.00573258 + }, + { + "O": 0.00201124, + "H": 0.00201124, + "L": 0.00199002, + "C": 0.00199002, + "V": 211.36244566, + "T": "2017-11-08T08:55:00", + "BV": 0.4246701 + }, + { + "O": 0.00198913, + "H": 0.00198913, + "L": 0.00198913, + "C": 0.00198913, + "V": 49.15990597, + "T": "2017-11-08T08:57:00", + "BV": 0.09778544 + }, + { + "O": 0.002012, + "H": 0.002012, + "L": 0.002012, + "C": 0.002012, + "V": 0.84496119, + "T": "2017-11-08T08:59:00", + "BV": 0.00170006 + }, + { + "O": 0.00201977, + "H": 0.00201977, + "L": 0.002, + "C": 0.002, + "V": 16.9404848, + "T": "2017-11-08T09:00:00", + "BV": 0.03388976 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 3.9032175, + "T": "2017-11-08T09:02:00", + "BV": 0.00780643 + }, + { + "O": 0.00198988, + "H": 0.002, + "L": 0.00198988, + "C": 0.002, + "V": 6.99482623, + "T": "2017-11-08T09:04:00", + "BV": 0.01394188 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 3.48995393, + "T": "2017-11-08T09:06:00", + "BV": 0.0069799 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 5.13159029, + "T": "2017-11-08T09:08:00", + "BV": 0.01026318 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 0.82239634, + "T": "2017-11-08T09:09:00", + "BV": 0.00164479 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00198913, + "C": 0.00198913, + "V": 101.17536436, + "T": "2017-11-08T09:11:00", + "BV": 0.20129442 + }, + { + "O": 0.00198913, + "H": 0.00198913, + "L": 0.00198298, + "C": 0.00198298, + "V": 479.56118566, + "T": "2017-11-08T09:12:00", + "BV": 0.95334919 + }, + { + "O": 0.00198298, + "H": 0.00198298, + "L": 0.00198298, + "C": 0.00198298, + "V": 34.43576105, + "T": "2017-11-08T09:13:00", + "BV": 0.06828542 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 7.4, + "T": "2017-11-08T09:14:00", + "BV": 0.0148 + }, + { + "O": 0.002, + "H": 0.00201285, + "L": 0.002, + "C": 0.00201285, + "V": 0.5042479, + "T": "2017-11-08T09:15:00", + "BV": 0.00101425 + }, + { + "O": 0.00201223, + "H": 0.00201326, + "L": 0.00201223, + "C": 0.00201326, + "V": 40.95330919, + "T": "2017-11-08T09:17:00", + "BV": 0.08243358 + }, + { + "O": 0.00201323, + "H": 0.00201323, + "L": 0.00201323, + "C": 0.00201323, + "V": 30.0, + "T": "2017-11-08T09:19:00", + "BV": 0.0603969 + }, + { + "O": 0.00201136, + "H": 0.00201136, + "L": 0.00201136, + "C": 0.00201136, + "V": 1.48641735, + "T": "2017-11-08T09:22:00", + "BV": 0.00298972 + }, + { + "O": 0.00201136, + "H": 0.00201323, + "L": 0.00201136, + "C": 0.00201323, + "V": 0.52993825, + "T": "2017-11-08T09:25:00", + "BV": 0.00106682 + }, + { + "O": 0.00201323, + "H": 0.00201323, + "L": 0.00201323, + "C": 0.00201323, + "V": 1.9, + "T": "2017-11-08T09:28:00", + "BV": 0.00382513 + }, + { + "O": 0.00201323, + "H": 0.00201323, + "L": 0.00201323, + "C": 0.00201323, + "V": 1.79925761, + "T": "2017-11-08T09:29:00", + "BV": 0.00362231 + }, + { + "O": 0.00201323, + "H": 0.00201323, + "L": 0.00201323, + "C": 0.00201323, + "V": 0.49671424, + "T": "2017-11-08T09:30:00", + "BV": 0.001 + }, + { + "O": 0.00201323, + "H": 0.00201323, + "L": 0.00199815, + "C": 0.00199815, + "V": 44.55847003, + "T": "2017-11-08T09:31:00", + "BV": 0.08905043 + }, + { + "O": 0.00199816, + "H": 0.00199816, + "L": 0.00199816, + "C": 0.00199816, + "V": 2.8286539, + "T": "2017-11-08T09:38:00", + "BV": 0.0056521 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 0.70285664, + "T": "2017-11-08T09:39:00", + "BV": 0.00141484 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.00199818, + "C": 0.00199818, + "V": 19.08854976, + "T": "2017-11-08T09:44:00", + "BV": 0.03824072 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 21.42781454, + "T": "2017-11-08T09:46:00", + "BV": 0.04313419 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 0.49552906, + "T": "2017-11-08T09:48:00", + "BV": 0.00099749 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 0.3742353, + "T": "2017-11-08T09:49:00", + "BV": 0.00075333 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 9.77567012, + "T": "2017-11-08T09:52:00", + "BV": 0.01967842 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 0.2626304, + "T": "2017-11-08T09:56:00", + "BV": 0.00052867 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 16.18564358, + "T": "2017-11-08T09:59:00", + "BV": 0.03258169 + }, + { + "O": 0.002013, + "H": 0.002014, + "L": 0.002013, + "C": 0.002014, + "V": 24.86664868, + "T": "2017-11-08T10:00:00", + "BV": 0.05006155 + }, + { + "O": 0.002014, + "H": 0.002014, + "L": 0.002014, + "C": 0.002014, + "V": 19.01593363, + "T": "2017-11-08T10:01:00", + "BV": 0.03829808 + }, + { + "O": 0.002014, + "H": 0.002014, + "L": 0.002014, + "C": 0.002014, + "V": 2.53149329, + "T": "2017-11-08T10:02:00", + "BV": 0.00509842 + }, + { + "O": 0.002014, + "H": 0.002014, + "L": 0.002014, + "C": 0.002014, + "V": 0.49652432, + "T": "2017-11-08T10:04:00", + "BV": 0.00099998 + }, + { + "O": 0.002014, + "H": 0.002014, + "L": 0.002014, + "C": 0.002014, + "V": 3.50770866, + "T": "2017-11-08T10:05:00", + "BV": 0.00706452 + }, + { + "O": 0.00201978, + "H": 0.00201978, + "L": 0.00201978, + "C": 0.00201978, + "V": 0.37526902, + "T": "2017-11-08T10:06:00", + "BV": 0.00075796 + }, + { + "O": 0.00201978, + "H": 0.00201978, + "L": 0.00201978, + "C": 0.00201978, + "V": 1.82883214, + "T": "2017-11-08T10:07:00", + "BV": 0.00369383 + }, + { + "O": 0.002014, + "H": 0.00201978, + "L": 0.002014, + "C": 0.00201978, + "V": 6.81012114, + "T": "2017-11-08T10:08:00", + "BV": 0.01374127 + }, + { + "O": 0.00201978, + "H": 0.00201978, + "L": 0.00201978, + "C": 0.00201978, + "V": 36.74800608, + "T": "2017-11-08T10:09:00", + "BV": 0.07422287 + }, + { + "O": 0.002014, + "H": 0.002014, + "L": 0.002013, + "C": 0.002013, + "V": 9.30232552, + "T": "2017-11-08T10:10:00", + "BV": 0.01873409 + }, + { + "O": 0.00201978, + "H": 0.00201978, + "L": 0.00201978, + "C": 0.00201978, + "V": 13.4140484, + "T": "2017-11-08T10:11:00", + "BV": 0.02709342 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 49.80018353, + "T": "2017-11-08T10:13:00", + "BV": 0.10024776 + }, + { + "O": 0.0020069, + "H": 0.0020069, + "L": 0.0020069, + "C": 0.0020069, + "V": 0.80767289, + "T": "2017-11-08T10:14:00", + "BV": 0.00162091 + }, + { + "O": 0.002013, + "H": 0.002013, + "L": 0.002013, + "C": 0.002013, + "V": 250.19981647, + "T": "2017-11-08T10:15:00", + "BV": 0.50365222 + }, + { + "O": 0.002023, + "H": 0.002025, + "L": 0.002013, + "C": 0.002013, + "V": 70.46208506, + "T": "2017-11-08T10:16:00", + "BV": 0.14190028 + }, + { + "O": 0.002013, + "H": 0.00201461, + "L": 0.00199816, + "C": 0.00199816, + "V": 65.70381658, + "T": "2017-11-08T10:19:00", + "BV": 0.13194245 + }, + { + "O": 0.00199817, + "H": 0.00199817, + "L": 0.00199, + "C": 0.00199, + "V": 124.42997243, + "T": "2017-11-08T10:23:00", + "BV": 0.2484638 + }, + { + "O": 0.00198916, + "H": 0.00199, + "L": 0.00198916, + "C": 0.00199, + "V": 27.43898578, + "T": "2017-11-08T10:24:00", + "BV": 0.05460305 + }, + { + "O": 0.00201798, + "H": 0.00201798, + "L": 0.00201798, + "C": 0.00201798, + "V": 0.3455177, + "T": "2017-11-08T10:29:00", + "BV": 0.00069724 + }, + { + "O": 0.00201798, + "H": 0.00201798, + "L": 0.00201798, + "C": 0.00201798, + "V": 0.25062814, + "T": "2017-11-08T10:30:00", + "BV": 0.00050576 + }, + { + "O": 0.00199062, + "H": 0.00199062, + "L": 0.00199061, + "C": 0.00199061, + "V": 23.19767442, + "T": "2017-11-08T10:33:00", + "BV": 0.04617763 + }, + { + "O": 0.00201411, + "H": 0.00201411, + "L": 0.00201411, + "C": 0.00201411, + "V": 1.43292905, + "T": "2017-11-08T10:34:00", + "BV": 0.00288607 + }, + { + "O": 0.00201411, + "H": 0.00201411, + "L": 0.00201411, + "C": 0.00201411, + "V": 11.09457494, + "T": "2017-11-08T10:38:00", + "BV": 0.02234569 + }, + { + "O": 0.00201411, + "H": 0.00201411, + "L": 0.00201411, + "C": 0.00201411, + "V": 16.80360486, + "T": "2017-11-08T10:43:00", + "BV": 0.03384429 + }, + { + "O": 0.00200998, + "H": 0.00200999, + "L": 0.00200998, + "C": 0.00200999, + "V": 16.39541836, + "T": "2017-11-08T10:46:00", + "BV": 0.03295455 + }, + { + "O": 0.00200998, + "H": 0.00200998, + "L": 0.00200998, + "C": 0.00200998, + "V": 0.29067896, + "T": "2017-11-08T10:48:00", + "BV": 0.00058425 + }, + { + "O": 0.00200998, + "H": 0.00200998, + "L": 0.00200998, + "C": 0.00200998, + "V": 2.48136797, + "T": "2017-11-08T10:54:00", + "BV": 0.00498749 + }, + { + "O": 0.00200998, + "H": 0.00201, + "L": 0.00200998, + "C": 0.00201, + "V": 12.45824399, + "T": "2017-11-08T10:56:00", + "BV": 0.02504102 + }, + { + "O": 0.00199751, + "H": 0.00200998, + "L": 0.00199751, + "C": 0.00200998, + "V": 112.29314215, + "T": "2017-11-08T11:00:00", + "BV": 0.22491012 + }, + { + "O": 0.0020104, + "H": 0.0020104, + "L": 0.0020104, + "C": 0.0020104, + "V": 10.39665021, + "T": "2017-11-08T11:02:00", + "BV": 0.0209014 + }, + { + "O": 0.0020104, + "H": 0.0020104, + "L": 0.0020104, + "C": 0.0020104, + "V": 0.51974697, + "T": "2017-11-08T11:03:00", + "BV": 0.00104489 + }, + { + "O": 0.0020104, + "H": 0.0020104, + "L": 0.0020104, + "C": 0.0020104, + "V": 16.82616845, + "T": "2017-11-08T11:04:00", + "BV": 0.03382732 + }, + { + "O": 0.0020104, + "H": 0.0020104, + "L": 0.0020104, + "C": 0.0020104, + "V": 33.17383155, + "T": "2017-11-08T11:07:00", + "BV": 0.06669267 + }, + { + "O": 0.0020104, + "H": 0.0020104, + "L": 0.00201, + "C": 0.00201, + "V": 2.47706334, + "T": "2017-11-08T11:10:00", + "BV": 0.00497905 + }, + { + "O": 0.0020104, + "H": 0.0020104, + "L": 0.0020104, + "C": 0.0020104, + "V": 6.53997101, + "T": "2017-11-08T11:11:00", + "BV": 0.01314795 + }, + { + "O": 0.0020104, + "H": 0.002025, + "L": 0.0020104, + "C": 0.00202499, + "V": 98.17816789, + "T": "2017-11-08T11:12:00", + "BV": 0.19781435 + }, + { + "O": 0.002025, + "H": 0.002025, + "L": 0.00200464, + "C": 0.00200464, + "V": 37.79731346, + "T": "2017-11-08T11:17:00", + "BV": 0.07636732 + }, + { + "O": 0.002001, + "H": 0.002001, + "L": 0.00200056, + "C": 0.00200056, + "V": 1.88222601, + "T": "2017-11-08T11:18:00", + "BV": 0.00376619 + }, + { + "O": 0.002027, + "H": 0.002027, + "L": 0.002027, + "C": 0.002027, + "V": 0.25391307, + "T": "2017-11-08T11:19:00", + "BV": 0.00051468 + }, + { + "O": 0.002027, + "H": 0.00202781, + "L": 0.002027, + "C": 0.00202781, + "V": 8.05590575, + "T": "2017-11-08T11:20:00", + "BV": 0.01632974 + }, + { + "O": 0.00202803, + "H": 0.00202803, + "L": 0.00202803, + "C": 0.00202803, + "V": 0.6311691, + "T": "2017-11-08T11:21:00", + "BV": 0.00128002 + }, + { + "O": 0.00202911, + "H": 0.00202927, + "L": 0.00202911, + "C": 0.00202927, + "V": 4.13176969, + "T": "2017-11-08T11:22:00", + "BV": 0.0083842 + }, + { + "O": 0.00202803, + "H": 0.00202927, + "L": 0.002027, + "C": 0.002027, + "V": 78.53328731, + "T": "2017-11-08T11:24:00", + "BV": 0.15926877 + }, + { + "O": 0.00202927, + "H": 0.00202927, + "L": 0.00202927, + "C": 0.00202927, + "V": 11.705982, + "T": "2017-11-08T11:29:00", + "BV": 0.02375458 + }, + { + "O": 0.00202596, + "H": 0.00202596, + "L": 0.002, + "C": 0.00200007, + "V": 299.15870568, + "T": "2017-11-08T11:30:00", + "BV": 0.59867944 + }, + { + "O": 0.001999, + "H": 0.001999, + "L": 0.00199286, + "C": 0.00199286, + "V": 693.9165971, + "T": "2017-11-08T11:31:00", + "BV": 1.38303041 + }, + { + "O": 0.00199901, + "H": 0.00199901, + "L": 0.001999, + "C": 0.001999, + "V": 21.06061566, + "T": "2017-11-08T11:32:00", + "BV": 0.04210028 + }, + { + "O": 0.001995, + "H": 0.00200903, + "L": 0.00199063, + "C": 0.00200903, + "V": 225.53276289, + "T": "2017-11-08T11:34:00", + "BV": 0.44897873 + }, + { + "O": 0.00199063, + "H": 0.00199063, + "L": 0.00199063, + "C": 0.00199063, + "V": 8.34284705, + "T": "2017-11-08T11:35:00", + "BV": 0.01660751 + }, + { + "O": 0.00199062, + "H": 0.00199063, + "L": 0.00199, + "C": 0.00199063, + "V": 200.50235352, + "T": "2017-11-08T11:36:00", + "BV": 0.39901811 + }, + { + "O": 0.00199, + "H": 0.00199, + "L": 0.00198916, + "C": 0.00198916, + "V": 21.56679251, + "T": "2017-11-08T11:37:00", + "BV": 0.04291188 + }, + { + "O": 0.00198922, + "H": 0.00198922, + "L": 0.00198922, + "C": 0.00198922, + "V": 12.47492508, + "T": "2017-11-08T11:38:00", + "BV": 0.02481537 + }, + { + "O": 0.00198916, + "H": 0.00198916, + "L": 0.00197991, + "C": 0.00197991, + "V": 18.82972974, + "T": "2017-11-08T11:39:00", + "BV": 0.03737086 + }, + { + "O": 0.00197956, + "H": 0.00197956, + "L": 0.00197956, + "C": 0.00197956, + "V": 25.23295008, + "T": "2017-11-08T11:40:00", + "BV": 0.04995013 + }, + { + "O": 0.00197948, + "H": 0.00197948, + "L": 0.00197948, + "C": 0.00197948, + "V": 3.0, + "T": "2017-11-08T11:42:00", + "BV": 0.00593844 + }, + { + "O": 0.001978, + "H": 0.001978, + "L": 0.001978, + "C": 0.001978, + "V": 2.0, + "T": "2017-11-08T11:43:00", + "BV": 0.003956 + }, + { + "O": 0.00197784, + "H": 0.00197784, + "L": 0.00197776, + "C": 0.00197776, + "V": 40.50562252, + "T": "2017-11-08T11:45:00", + "BV": 0.08011359 + }, + { + "O": 0.0019776, + "H": 0.0019776, + "L": 0.0019776, + "C": 0.0019776, + "V": 0.50566343, + "T": "2017-11-08T11:48:00", + "BV": 0.00099999 + }, + { + "O": 0.00197752, + "H": 0.00197752, + "L": 0.00197752, + "C": 0.00197752, + "V": 42.01782619, + "T": "2017-11-08T11:49:00", + "BV": 0.08309109 + }, + { + "O": 0.00197734, + "H": 0.00197734, + "L": 0.00197734, + "C": 0.00197734, + "V": 0.26119593, + "T": "2017-11-08T11:51:00", + "BV": 0.00051647 + }, + { + "O": 0.00197768, + "H": 0.00197768, + "L": 0.00197768, + "C": 0.00197768, + "V": 0.32333332, + "T": "2017-11-08T11:52:00", + "BV": 0.00063944 + }, + { + "O": 0.00197744, + "H": 0.00197744, + "L": 0.00197744, + "C": 0.00197744, + "V": 11.61168108, + "T": "2017-11-08T11:53:00", + "BV": 0.0229614 + }, + { + "O": 0.00197736, + "H": 0.00197736, + "L": 0.00197736, + "C": 0.00197736, + "V": 0.7831807, + "T": "2017-11-08T11:54:00", + "BV": 0.00154863 + }, + { + "O": 0.0019755, + "H": 0.0019755, + "L": 0.0019753, + "C": 0.0019753, + "V": 20.94194691, + "T": "2017-11-08T11:56:00", + "BV": 0.04136671 + }, + { + "O": 0.00197, + "H": 0.00197, + "L": 0.0019652, + "C": 0.0019652, + "V": 107.5557579, + "T": "2017-11-08T11:57:00", + "BV": 0.21158347 + }, + { + "O": 0.00196476, + "H": 0.00196476, + "L": 0.00196257, + "C": 0.00196257, + "V": 69.26406477, + "T": "2017-11-08T11:58:00", + "BV": 0.1360834 + }, + { + "O": 0.00196218, + "H": 0.00196476, + "L": 0.00195065, + "C": 0.00196476, + "V": 323.48244814, + "T": "2017-11-08T11:59:00", + "BV": 0.63265534 + }, + { + "O": 0.00195066, + "H": 0.00195066, + "L": 0.00195065, + "C": 0.00195065, + "V": 88.23171888, + "T": "2017-11-08T12:00:00", + "BV": 0.1721092 + }, + { + "O": 0.00195065, + "H": 0.00195065, + "L": 0.0019502, + "C": 0.0019502, + "V": 55.02369525, + "T": "2017-11-08T12:01:00", + "BV": 0.10730811 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 169.31881234, + "T": "2017-11-08T12:02:00", + "BV": 0.33017167 + }, + { + "O": 0.00195, + "H": 0.0019502, + "L": 0.00195, + "C": 0.0019502, + "V": 32.99566868, + "T": "2017-11-08T12:03:00", + "BV": 0.06434771 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00195, + "C": 0.00195, + "V": 120.71248581, + "T": "2017-11-08T12:05:00", + "BV": 0.23538933 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.0019494, + "C": 0.0019494, + "V": 2.36273843, + "T": "2017-11-08T12:06:00", + "BV": 0.00460621 + }, + { + "O": 0.00194896, + "H": 0.00195, + "L": 0.00194893, + "C": 0.00195, + "V": 33.20963715, + "T": "2017-11-08T12:07:00", + "BV": 0.06475469 + }, + { + "O": 0.00195, + "H": 0.00195072, + "L": 0.00195, + "C": 0.00195072, + "V": 67.56033189, + "T": "2017-11-08T12:08:00", + "BV": 0.1317741 + }, + { + "O": 0.00195834, + "H": 0.00195834, + "L": 0.00195275, + "C": 0.00195275, + "V": 0.51136744, + "T": "2017-11-08T12:09:00", + "BV": 0.00099999 + }, + { + "O": 0.00195275, + "H": 0.00195275, + "L": 0.00195275, + "C": 0.00195275, + "V": 0.26393449, + "T": "2017-11-08T12:10:00", + "BV": 0.00051539 + }, + { + "O": 0.00195275, + "H": 0.00197722, + "L": 0.00195065, + "C": 0.00197722, + "V": 908.63083921, + "T": "2017-11-08T12:13:00", + "BV": 1.793001 + }, + { + "O": 0.00197742, + "H": 0.00197742, + "L": 0.00197742, + "C": 0.00197742, + "V": 1.64135681, + "T": "2017-11-08T12:14:00", + "BV": 0.00324564 + }, + { + "O": 0.00197742, + "H": 0.00197744, + "L": 0.00197742, + "C": 0.00197744, + "V": 17.29191083, + "T": "2017-11-08T12:16:00", + "BV": 0.03419367 + }, + { + "O": 0.00197961, + "H": 0.00197961, + "L": 0.00197961, + "C": 0.00197961, + "V": 1.84991792, + "T": "2017-11-08T12:17:00", + "BV": 0.00366211 + }, + { + "O": 0.00197961, + "H": 0.00198, + "L": 0.0019608, + "C": 0.00198, + "V": 5.91924842, + "T": "2017-11-08T12:19:00", + "BV": 0.01168131 + }, + { + "O": 0.00196027, + "H": 0.00196027, + "L": 0.00196026, + "C": 0.00196026, + "V": 80.00857928, + "T": "2017-11-08T12:26:00", + "BV": 0.15683765 + }, + { + "O": 0.00196046, + "H": 0.00196046, + "L": 0.00196044, + "C": 0.00196046, + "V": 25.99776056, + "T": "2017-11-08T12:29:00", + "BV": 0.05096728 + }, + { + "O": 0.00196046, + "H": 0.00196046, + "L": 0.00196046, + "C": 0.00196046, + "V": 25.0, + "T": "2017-11-08T12:30:00", + "BV": 0.0490115 + }, + { + "O": 0.00196046, + "H": 0.00196046, + "L": 0.00196046, + "C": 0.00196046, + "V": 144.85821085, + "T": "2017-11-08T12:31:00", + "BV": 0.28398872 + }, + { + "O": 0.00196046, + "H": 0.00196046, + "L": 0.00196046, + "C": 0.00196046, + "V": 66.0, + "T": "2017-11-08T12:32:00", + "BV": 0.12939036 + }, + { + "O": 0.00196046, + "H": 0.00196046, + "L": 0.00196046, + "C": 0.00196046, + "V": 25.0, + "T": "2017-11-08T12:33:00", + "BV": 0.0490115 + }, + { + "O": 0.00196046, + "H": 0.00196736, + "L": 0.00196046, + "C": 0.00196736, + "V": 11.99486945, + "T": "2017-11-08T12:36:00", + "BV": 0.02353612 + }, + { + "O": 0.00196737, + "H": 0.00198217, + "L": 0.00196737, + "C": 0.00198217, + "V": 36.0426519, + "T": "2017-11-08T12:37:00", + "BV": 0.07120465 + }, + { + "O": 0.00198217, + "H": 0.00198217, + "L": 0.00198217, + "C": 0.00198217, + "V": 7.69024444, + "T": "2017-11-08T12:39:00", + "BV": 0.01524337 + }, + { + "O": 0.00198218, + "H": 0.00198818, + "L": 0.00198218, + "C": 0.00198818, + "V": 4.16064694, + "T": "2017-11-08T12:42:00", + "BV": 0.00825971 + }, + { + "O": 0.00198818, + "H": 0.00198818, + "L": 0.00198818, + "C": 0.00198818, + "V": 0.70613555, + "T": "2017-11-08T12:45:00", + "BV": 0.00140392 + }, + { + "O": 0.00198217, + "H": 0.00198217, + "L": 0.00198217, + "C": 0.00198217, + "V": 0.51282051, + "T": "2017-11-08T12:46:00", + "BV": 0.00101649 + }, + { + "O": 0.00198217, + "H": 0.00198217, + "L": 0.00198217, + "C": 0.00198217, + "V": 72.68364669, + "T": "2017-11-08T12:47:00", + "BV": 0.14407134 + }, + { + "O": 0.00198217, + "H": 0.00198217, + "L": 0.00198216, + "C": 0.00198216, + "V": 62.74695482, + "T": "2017-11-08T12:48:00", + "BV": 0.12437512 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196508, + "C": 0.00196508, + "V": 105.29395707, + "T": "2017-11-08T12:49:00", + "BV": 0.20691103 + }, + { + "O": 0.00196506, + "H": 0.00196506, + "L": 0.00196506, + "C": 0.00196506, + "V": 37.34301031, + "T": "2017-11-08T12:50:00", + "BV": 0.07338125 + }, + { + "O": 0.00196506, + "H": 0.00196506, + "L": 0.00196505, + "C": 0.00196505, + "V": 91.7097168, + "T": "2017-11-08T12:51:00", + "BV": 0.18021439 + }, + { + "O": 0.00196506, + "H": 0.00199202, + "L": 0.00196506, + "C": 0.00199202, + "V": 25.72347464, + "T": "2017-11-08T12:52:00", + "BV": 0.05055535 + }, + { + "O": 0.00199162, + "H": 0.00199162, + "L": 0.00199162, + "C": 0.00199162, + "V": 0.57986389, + "T": "2017-11-08T12:53:00", + "BV": 0.00115486 + }, + { + "O": 0.00196606, + "H": 0.00196606, + "L": 0.00196606, + "C": 0.00196606, + "V": 10.0, + "T": "2017-11-08T12:56:00", + "BV": 0.0196606 + }, + { + "O": 0.00198682, + "H": 0.00198691, + "L": 0.00196581, + "C": 0.00196581, + "V": 61.97980159, + "T": "2017-11-08T12:58:00", + "BV": 0.1230857 + }, + { + "O": 0.00199035, + "H": 0.00199035, + "L": 0.00199035, + "C": 0.00199035, + "V": 0.32226994, + "T": "2017-11-08T13:01:00", + "BV": 0.00064142 + }, + { + "O": 0.00196639, + "H": 0.00196639, + "L": 0.00196638, + "C": 0.00196638, + "V": 21.49649571, + "T": "2017-11-08T13:02:00", + "BV": 0.04227033 + }, + { + "O": 0.00196638, + "H": 0.00196638, + "L": 0.00196638, + "C": 0.00196638, + "V": 4.50350429, + "T": "2017-11-08T13:03:00", + "BV": 0.0088556 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196508, + "C": 0.00196508, + "V": 7.04097169, + "T": "2017-11-08T13:04:00", + "BV": 0.01383607 + }, + { + "O": 0.00196507, + "H": 0.00196507, + "L": 0.00196507, + "C": 0.00196507, + "V": 0.54970215, + "T": "2017-11-08T13:05:00", + "BV": 0.0010802 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196508, + "C": 0.00196508, + "V": 0.50761292, + "T": "2017-11-08T13:06:00", + "BV": 0.00099749 + }, + { + "O": 0.00196508, + "H": 0.00196508, + "L": 0.00196508, + "C": 0.00196508, + "V": 3.72131306, + "T": "2017-11-08T13:07:00", + "BV": 0.00731267 + }, + { + "O": 0.00196516, + "H": 0.00196516, + "L": 0.00194317, + "C": 0.00194317, + "V": 1337.34221587, + "T": "2017-11-08T13:08:00", + "BV": 2.61267686 + }, + { + "O": 0.00194499, + "H": 0.00194499, + "L": 0.00194237, + "C": 0.00194237, + "V": 20.3203267, + "T": "2017-11-08T13:09:00", + "BV": 0.03947042 + }, + { + "O": 0.00194001, + "H": 0.00194001, + "L": 0.00194001, + "C": 0.00194001, + "V": 80.29203363, + "T": "2017-11-08T13:10:00", + "BV": 0.15576733 + }, + { + "O": 0.00194001, + "H": 0.00194508, + "L": 0.00193742, + "C": 0.00194508, + "V": 812.16805687, + "T": "2017-11-08T13:11:00", + "BV": 1.57726938 + }, + { + "O": 0.00194507, + "H": 0.00194508, + "L": 0.00194507, + "C": 0.00194508, + "V": 363.70992203, + "T": "2017-11-08T13:12:00", + "BV": 0.70744485 + }, + { + "O": 0.00194507, + "H": 0.00194993, + "L": 0.00194507, + "C": 0.00194993, + "V": 249.95133699, + "T": "2017-11-08T13:13:00", + "BV": 0.48627012 + }, + { + "O": 0.00195082, + "H": 0.00195749, + "L": 0.00195082, + "C": 0.00195749, + "V": 2.55815476, + "T": "2017-11-08T13:14:00", + "BV": 0.00500305 + }, + { + "O": 0.00196254, + "H": 0.00196843, + "L": 0.00196254, + "C": 0.00196843, + "V": 1.66348089, + "T": "2017-11-08T13:15:00", + "BV": 0.00326987 + }, + { + "O": 0.00197297, + "H": 0.00198, + "L": 0.00197297, + "C": 0.00198, + "V": 10.27601821, + "T": "2017-11-08T13:16:00", + "BV": 0.02033705 + }, + { + "O": 0.00198, + "H": 0.00198026, + "L": 0.00193898, + "C": 0.00198026, + "V": 127.01524902, + "T": "2017-11-08T13:17:00", + "BV": 0.24737071 + }, + { + "O": 0.00196976, + "H": 0.00197978, + "L": 0.00196976, + "C": 0.00197978, + "V": 135.92375229, + "T": "2017-11-08T13:18:00", + "BV": 0.26907593 + }, + { + "O": 0.00198026, + "H": 0.00198026, + "L": 0.00198001, + "C": 0.00198001, + "V": 38.00871579, + "T": "2017-11-08T13:19:00", + "BV": 0.07526581 + }, + { + "O": 0.00198026, + "H": 0.00198026, + "L": 0.00198026, + "C": 0.00198026, + "V": 84.50952208, + "T": "2017-11-08T13:20:00", + "BV": 0.16735082 + }, + { + "O": 0.00195019, + "H": 0.00195019, + "L": 0.00195019, + "C": 0.00195019, + "V": 1.0, + "T": "2017-11-08T13:22:00", + "BV": 0.00195019 + }, + { + "O": 0.00198369, + "H": 0.00200203, + "L": 0.00198368, + "C": 0.00200203, + "V": 277.24694909, + "T": "2017-11-08T13:26:00", + "BV": 0.55401498 + }, + { + "O": 0.00200413, + "H": 0.00200413, + "L": 0.00200413, + "C": 0.00200413, + "V": 2.01861043, + "T": "2017-11-08T13:27:00", + "BV": 0.00404555 + }, + { + "O": 0.00200988, + "H": 0.00200988, + "L": 0.00200988, + "C": 0.00200988, + "V": 3.17, + "T": "2017-11-08T13:28:00", + "BV": 0.00637131 + }, + { + "O": 0.00200988, + "H": 0.00200988, + "L": 0.00200181, + "C": 0.00200181, + "V": 36.75919445, + "T": "2017-11-08T13:29:00", + "BV": 0.07372323 + }, + { + "O": 0.00200181, + "H": 0.00200181, + "L": 0.00200181, + "C": 0.00200181, + "V": 1.02233, + "T": "2017-11-08T13:30:00", + "BV": 0.00204651 + }, + { + "O": 0.00200987, + "H": 0.00200987, + "L": 0.00200987, + "C": 0.00200987, + "V": 0.45741214, + "T": "2017-11-08T13:31:00", + "BV": 0.00091933 + }, + { + "O": 0.00200987, + "H": 0.00205002, + "L": 0.00200987, + "C": 0.00205002, + "V": 933.94819671, + "T": "2017-11-08T13:32:00", + "BV": 1.89928854 + }, + { + "O": 0.00205002, + "H": 0.00205002, + "L": 0.00205002, + "C": 0.00205002, + "V": 126.0363922, + "T": "2017-11-08T13:33:00", + "BV": 0.25837711 + }, + { + "O": 0.00205003, + "H": 0.00205166, + "L": 0.00205002, + "C": 0.00205002, + "V": 85.08885813, + "T": "2017-11-08T13:34:00", + "BV": 0.17447076 + }, + { + "O": 0.00205005, + "H": 0.00205005, + "L": 0.00205002, + "C": 0.00205002, + "V": 95.74411919, + "T": "2017-11-08T13:35:00", + "BV": 0.19627751 + }, + { + "O": 0.00205166, + "H": 0.00205166, + "L": 0.00205002, + "C": 0.00205002, + "V": 76.00755775, + "T": "2017-11-08T13:36:00", + "BV": 0.15589801 + }, + { + "O": 0.00205002, + "H": 0.00205002, + "L": 0.00205002, + "C": 0.00205002, + "V": 419.15801662, + "T": "2017-11-08T13:37:00", + "BV": 0.85928228 + }, + { + "O": 0.00205002, + "H": 0.00205002, + "L": 0.00200551, + "C": 0.00200551, + "V": 157.64742089, + "T": "2017-11-08T13:38:00", + "BV": 0.32122054 + }, + { + "O": 0.00203104, + "H": 0.00203104, + "L": 0.00203104, + "C": 0.00203104, + "V": 7.21270926, + "T": "2017-11-08T13:40:00", + "BV": 0.0146493 + }, + { + "O": 0.0020055, + "H": 0.0020055, + "L": 0.00199955, + "C": 0.00199955, + "V": 14.53302407, + "T": "2017-11-08T13:41:00", + "BV": 0.02909907 + }, + { + "O": 0.00203087, + "H": 0.00203088, + "L": 0.00203083, + "C": 0.00203083, + "V": 4.82078273, + "T": "2017-11-08T13:42:00", + "BV": 0.00979031 + }, + { + "O": 0.00199999, + "H": 0.00199999, + "L": 0.00199999, + "C": 0.00199999, + "V": 16.02566251, + "T": "2017-11-08T13:45:00", + "BV": 0.03205115 + }, + { + "O": 0.00200413, + "H": 0.00200413, + "L": 0.00200413, + "C": 0.00200413, + "V": 4.19106982, + "T": "2017-11-08T13:46:00", + "BV": 0.00839944 + }, + { + "O": 0.00203067, + "H": 0.00203068, + "L": 0.00203067, + "C": 0.00203068, + "V": 5.28610946, + "T": "2017-11-08T13:47:00", + "BV": 0.01073436 + }, + { + "O": 0.00200151, + "H": 0.00200151, + "L": 0.00200151, + "C": 0.00200151, + "V": 7.49617694, + "T": "2017-11-08T13:53:00", + "BV": 0.01500367 + }, + { + "O": 0.0020015, + "H": 0.0020015, + "L": 0.0020015, + "C": 0.0020015, + "V": 7.79020512, + "T": "2017-11-08T13:54:00", + "BV": 0.01559207 + }, + { + "O": 0.0020004, + "H": 0.0020004, + "L": 0.0020004, + "C": 0.0020004, + "V": 3.50877192, + "T": "2017-11-08T13:57:00", + "BV": 0.00701894 + }, + { + "O": 0.00200041, + "H": 0.00200041, + "L": 0.0020004, + "C": 0.0020004, + "V": 9.88933162, + "T": "2017-11-08T13:59:00", + "BV": 0.01978267 + }, + { + "O": 0.0020015, + "H": 0.0020015, + "L": 0.0020015, + "C": 0.0020015, + "V": 1.29238736, + "T": "2017-11-08T14:00:00", + "BV": 0.00258671 + }, + { + "O": 0.0020015, + "H": 0.00202988, + "L": 0.00200046, + "C": 0.0020015, + "V": 45.56856834, + "T": "2017-11-08T14:01:00", + "BV": 0.09145836 + }, + { + "O": 0.0020015, + "H": 0.0020015, + "L": 0.0020015, + "C": 0.0020015, + "V": 3.62679544, + "T": "2017-11-08T14:02:00", + "BV": 0.00725901 + }, + { + "O": 0.0020015, + "H": 0.0020015, + "L": 0.00200047, + "C": 0.0020015, + "V": 33.286493, + "T": "2017-11-08T14:03:00", + "BV": 0.066604 + }, + { + "O": 0.00200046, + "H": 0.00200046, + "L": 0.00200046, + "C": 0.00200046, + "V": 32.18868999, + "T": "2017-11-08T14:04:00", + "BV": 0.06439218 + }, + { + "O": 0.00200046, + "H": 0.00200046, + "L": 0.00200046, + "C": 0.00200046, + "V": 9.13802598, + "T": "2017-11-08T14:05:00", + "BV": 0.01828025 + }, + { + "O": 0.00200046, + "H": 0.00200046, + "L": 0.00200045, + "C": 0.00200045, + "V": 23.79119481, + "T": "2017-11-08T14:06:00", + "BV": 0.04759309 + }, + { + "O": 0.0020015, + "H": 0.0020015, + "L": 0.0020015, + "C": 0.0020015, + "V": 14.29154211, + "T": "2017-11-08T14:07:00", + "BV": 0.02860452 + }, + { + "O": 0.00203064, + "H": 0.00203114, + "L": 0.0020295, + "C": 0.00203114, + "V": 32.59539614, + "T": "2017-11-08T14:08:00", + "BV": 0.06618596 + }, + { + "O": 0.0020315, + "H": 0.0020315, + "L": 0.0020315, + "C": 0.0020315, + "V": 5.22963223, + "T": "2017-11-08T14:09:00", + "BV": 0.01062399 + }, + { + "O": 0.0020371, + "H": 0.0020371, + "L": 0.0020371, + "C": 0.0020371, + "V": 0.31497751, + "T": "2017-11-08T14:10:00", + "BV": 0.00064164 + }, + { + "O": 0.00203953, + "H": 0.0020397, + "L": 0.00203953, + "C": 0.0020397, + "V": 3.47331783, + "T": "2017-11-08T14:11:00", + "BV": 0.00708429 + }, + { + "O": 0.0020397, + "H": 0.00205002, + "L": 0.00203571, + "C": 0.00203571, + "V": 221.73487274, + "T": "2017-11-08T14:12:00", + "BV": 0.45445122 + }, + { + "O": 0.00203571, + "H": 0.00203571, + "L": 0.00203571, + "C": 0.00203571, + "V": 3.94646312, + "T": "2017-11-08T14:13:00", + "BV": 0.00803383 + }, + { + "O": 0.002036, + "H": 0.002036, + "L": 0.002036, + "C": 0.002036, + "V": 5.98514613, + "T": "2017-11-08T14:14:00", + "BV": 0.01218575 + }, + { + "O": 0.00203571, + "H": 0.00205002, + "L": 0.0020315, + "C": 0.0020315, + "V": 88.63218251, + "T": "2017-11-08T14:15:00", + "BV": 0.18154348 + }, + { + "O": 0.0020315, + "H": 0.0020315, + "L": 0.0020315, + "C": 0.0020315, + "V": 5.95212948, + "T": "2017-11-08T14:16:00", + "BV": 0.01209175 + }, + { + "O": 0.00200286, + "H": 0.00200286, + "L": 0.00200286, + "C": 0.00200286, + "V": 12.04787052, + "T": "2017-11-08T14:18:00", + "BV": 0.02413019 + }, + { + "O": 0.00202999, + "H": 0.00202999, + "L": 0.00202999, + "C": 0.00202999, + "V": 0.29348308, + "T": "2017-11-08T14:22:00", + "BV": 0.00059576 + }, + { + "O": 0.00202999, + "H": 0.00202999, + "L": 0.00202999, + "C": 0.00202999, + "V": 1.00400299, + "T": "2017-11-08T14:24:00", + "BV": 0.00203811 + }, + { + "O": 0.00200401, + "H": 0.00200401, + "L": 0.00200401, + "C": 0.00200401, + "V": 0.99288033, + "T": "2017-11-08T14:28:00", + "BV": 0.00198974 + }, + { + "O": 0.00200405, + "H": 0.00200405, + "L": 0.00200001, + "C": 0.00200001, + "V": 428.51832823, + "T": "2017-11-08T14:29:00", + "BV": 0.85778871 + }, + { + "O": 0.00200101, + "H": 0.00200101, + "L": 0.00200101, + "C": 0.00200101, + "V": 0.76594596, + "T": "2017-11-08T14:30:00", + "BV": 0.00153266 + }, + { + "O": 0.00202946, + "H": 0.00202946, + "L": 0.00201, + "C": 0.00201, + "V": 1.38513016, + "T": "2017-11-08T14:31:00", + "BV": 0.00280627 + }, + { + "O": 0.00200999, + "H": 0.00200999, + "L": 0.00200999, + "C": 0.00200999, + "V": 14.75487009, + "T": "2017-11-08T14:32:00", + "BV": 0.02965713 + }, + { + "O": 0.00200999, + "H": 0.00201, + "L": 0.00200999, + "C": 0.00201, + "V": 35.83947057, + "T": "2017-11-08T14:35:00", + "BV": 0.07203729 + }, + { + "O": 0.00201, + "H": 0.00202641, + "L": 0.00200999, + "C": 0.00200999, + "V": 45.24237935, + "T": "2017-11-08T14:38:00", + "BV": 0.09138546 + }, + { + "O": 0.00200999, + "H": 0.00202985, + "L": 0.00200999, + "C": 0.00202985, + "V": 6.38616354, + "T": "2017-11-08T14:39:00", + "BV": 0.01284249 + }, + { + "O": 0.00200999, + "H": 0.00200999, + "L": 0.00200202, + "C": 0.00200202, + "V": 80.0, + "T": "2017-11-08T14:40:00", + "BV": 0.16021081 + }, + { + "O": 0.00202892, + "H": 0.00202892, + "L": 0.00200999, + "C": 0.00202886, + "V": 4.34235287, + "T": "2017-11-08T14:43:00", + "BV": 0.00879715 + }, + { + "O": 0.00202899, + "H": 0.00202899, + "L": 0.0020289, + "C": 0.0020289, + "V": 22.51637239, + "T": "2017-11-08T14:44:00", + "BV": 0.04568434 + }, + { + "O": 0.00201, + "H": 0.00202889, + "L": 0.00201, + "C": 0.00202889, + "V": 5.27989479, + "T": "2017-11-08T14:45:00", + "BV": 0.01070546 + }, + { + "O": 0.00202876, + "H": 0.00203, + "L": 0.00202874, + "C": 0.00203, + "V": 263.72466966, + "T": "2017-11-08T14:46:00", + "BV": 0.5352267 + }, + { + "O": 0.00200999, + "H": 0.00200999, + "L": 0.00200999, + "C": 0.00200999, + "V": 0.1437823, + "T": "2017-11-08T14:49:00", + "BV": 0.000289 + }, + { + "O": 0.00200872, + "H": 0.00200872, + "L": 0.00200147, + "C": 0.00200147, + "V": 33.34932953, + "T": "2017-11-08T14:50:00", + "BV": 0.06675906 + }, + { + "O": 0.00200148, + "H": 0.00200148, + "L": 0.002, + "C": 0.002, + "V": 127.70510957, + "T": "2017-11-08T14:51:00", + "BV": 0.25542192 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 2.49375, + "T": "2017-11-08T14:53:00", + "BV": 0.0049875 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 15.0, + "T": "2017-11-08T14:54:00", + "BV": 0.03 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.00199999, + "C": 0.00199999, + "V": 4.745625, + "T": "2017-11-08T14:56:00", + "BV": 0.00949123 + }, + { + "O": 0.00199999, + "H": 0.00199999, + "L": 0.00199999, + "C": 0.00199999, + "V": 1.0, + "T": "2017-11-08T14:57:00", + "BV": 0.00199999 + }, + { + "O": 0.00199999, + "H": 0.00199999, + "L": 0.00199999, + "C": 0.00199999, + "V": 3.57818915, + "T": "2017-11-08T14:58:00", + "BV": 0.00715634 + }, + { + "O": 0.00199999, + "H": 0.00199999, + "L": 0.00199999, + "C": 0.00199999, + "V": 3.28206075, + "T": "2017-11-08T14:59:00", + "BV": 0.00656407 + }, + { + "O": 0.00199999, + "H": 0.002, + "L": 0.00199999, + "C": 0.002, + "V": 90.68288814, + "T": "2017-11-08T15:00:00", + "BV": 0.18136511 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 9.79396484, + "T": "2017-11-08T15:01:00", + "BV": 0.01958792 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 2.30337598, + "T": "2017-11-08T15:02:00", + "BV": 0.00460677 + }, + { + "O": 0.002003, + "H": 0.002006, + "L": 0.002003, + "C": 0.002006, + "V": 1.91717522, + "T": "2017-11-08T15:04:00", + "BV": 0.00384181 + }, + { + "O": 0.00200999, + "H": 0.0020241, + "L": 0.00200999, + "C": 0.0020241, + "V": 10.59631746, + "T": "2017-11-08T15:05:00", + "BV": 0.02140869 + }, + { + "O": 0.00202411, + "H": 0.00203, + "L": 0.00202411, + "C": 0.00203, + "V": 122.7554467, + "T": "2017-11-08T15:06:00", + "BV": 0.24918309 + }, + { + "O": 0.00203018, + "H": 0.00203027, + "L": 0.0020299, + "C": 0.0020299, + "V": 106.94130431, + "T": "2017-11-08T15:07:00", + "BV": 0.2170994 + }, + { + "O": 0.0020299, + "H": 0.0020299, + "L": 0.0020299, + "C": 0.0020299, + "V": 14.72725256, + "T": "2017-11-08T15:11:00", + "BV": 0.02989483 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 25.07488781, + "T": "2017-11-08T15:12:00", + "BV": 0.05014976 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 1.55392545, + "T": "2017-11-08T15:16:00", + "BV": 0.00310786 + }, + { + "O": 0.00200009, + "H": 0.00200027, + "L": 0.002, + "C": 0.002, + "V": 141.16244475, + "T": "2017-11-08T15:17:00", + "BV": 0.28232597 + }, + { + "O": 0.00201504, + "H": 0.00201504, + "L": 0.00201504, + "C": 0.00201504, + "V": 4.95027394, + "T": "2017-11-08T15:19:00", + "BV": 0.00997499 + }, + { + "O": 0.00201504, + "H": 0.00201504, + "L": 0.00201504, + "C": 0.00201504, + "V": 1.46245236, + "T": "2017-11-08T15:23:00", + "BV": 0.0029469 + }, + { + "O": 0.00201504, + "H": 0.00201504, + "L": 0.00201504, + "C": 0.00201504, + "V": 20.18099421, + "T": "2017-11-08T15:24:00", + "BV": 0.04066549 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 20.0, + "T": "2017-11-08T15:25:00", + "BV": 0.04 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 0.46749777, + "T": "2017-11-08T15:26:00", + "BV": 0.00093499 + }, + { + "O": 0.00202018, + "H": 0.00202018, + "L": 0.00202018, + "C": 0.00202018, + "V": 0.36871111, + "T": "2017-11-08T15:27:00", + "BV": 0.00074486 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 9.83281746, + "T": "2017-11-08T15:28:00", + "BV": 0.01966572 + }, + { + "O": 0.00200142, + "H": 0.00200142, + "L": 0.00200142, + "C": 0.00200142, + "V": 4.35213463, + "T": "2017-11-08T15:29:00", + "BV": 0.00871044 + }, + { + "O": 0.00200142, + "H": 0.00200142, + "L": 0.00200142, + "C": 0.00200142, + "V": 162.82789748, + "T": "2017-11-08T15:31:00", + "BV": 0.325887 + }, + { + "O": 0.00200142, + "H": 0.00200142, + "L": 0.00200142, + "C": 0.00200142, + "V": 149.02153199, + "T": "2017-11-08T15:32:00", + "BV": 0.29825467 + }, + { + "O": 0.00200142, + "H": 0.00200142, + "L": 0.00200142, + "C": 0.00200142, + "V": 88.34637737, + "T": "2017-11-08T15:33:00", + "BV": 0.1768182 + }, + { + "O": 0.0020014, + "H": 0.0020014, + "L": 0.0020014, + "C": 0.0020014, + "V": 74.59955864, + "T": "2017-11-08T15:36:00", + "BV": 0.14930354 + }, + { + "O": 0.002001, + "H": 0.0020014, + "L": 0.00200001, + "C": 0.00200001, + "V": 21.97343696, + "T": "2017-11-08T15:38:00", + "BV": 0.04396837 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 1.29274141, + "T": "2017-11-08T15:40:00", + "BV": 0.00258549 + }, + { + "O": 0.00200006, + "H": 0.00200006, + "L": 0.00200006, + "C": 0.00200006, + "V": 7.57852277, + "T": "2017-11-08T15:41:00", + "BV": 0.01515749 + }, + { + "O": 0.00200005, + "H": 0.00200005, + "L": 0.00200001, + "C": 0.00200001, + "V": 120.76827532, + "T": "2017-11-08T15:46:00", + "BV": 0.24153855 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 0.4999975, + "T": "2017-11-08T15:50:00", + "BV": 0.00099999 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 0.27702601, + "T": "2017-11-08T15:52:00", + "BV": 0.00055405 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 5.67028331, + "T": "2017-11-08T15:56:00", + "BV": 0.01134056 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 0.30775263, + "T": "2017-11-08T15:58:00", + "BV": 0.0006155 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 0.66431173, + "T": "2017-11-08T16:00:00", + "BV": 0.00132863 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 0.34429262, + "T": "2017-11-08T16:01:00", + "BV": 0.00068858 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 118.63557922, + "T": "2017-11-08T16:03:00", + "BV": 0.23727115 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 4.5, + "T": "2017-11-08T16:07:00", + "BV": 0.00900004 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 2.0, + "T": "2017-11-08T16:09:00", + "BV": 0.00400002 + }, + { + "O": 0.00199961, + "H": 0.00199961, + "L": 0.00199961, + "C": 0.00199961, + "V": 1.5043484, + "T": "2017-11-08T16:10:00", + "BV": 0.00300811 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 5.02150885, + "T": "2017-11-08T16:12:00", + "BV": 0.01004305 + }, + { + "O": 0.00200001, + "H": 0.00200001, + "L": 0.00200001, + "C": 0.00200001, + "V": 5.11958044, + "T": "2017-11-08T16:13:00", + "BV": 0.01023921 + }, + { + "O": 0.0020014, + "H": 0.0020014, + "L": 0.0020014, + "C": 0.0020014, + "V": 52.47946482, + "T": "2017-11-08T16:14:00", + "BV": 0.10503239 + }, + { + "O": 0.00199965, + "H": 0.00199965, + "L": 0.00199965, + "C": 0.00199965, + "V": 14.96541826, + "T": "2017-11-08T16:15:00", + "BV": 0.02992559 + }, + { + "O": 0.00199958, + "H": 0.00199958, + "L": 0.00198768, + "C": 0.00198768, + "V": 10.0346395, + "T": "2017-11-08T16:16:00", + "BV": 0.0199686 + }, + { + "O": 0.00198767, + "H": 0.00198767, + "L": 0.00198326, + "C": 0.00198326, + "V": 10.85684982, + "T": "2017-11-08T16:17:00", + "BV": 0.02155292 + }, + { + "O": 0.00198327, + "H": 0.00199363, + "L": 0.00196901, + "C": 0.00198767, + "V": 167.51563313, + "T": "2017-11-08T16:19:00", + "BV": 0.33038055 + }, + { + "O": 0.00199362, + "H": 0.00199362, + "L": 0.00196903, + "C": 0.00196905, + "V": 53.97141488, + "T": "2017-11-08T16:20:00", + "BV": 0.10633047 + }, + { + "O": 0.00196919, + "H": 0.00196919, + "L": 0.00196919, + "C": 0.00196919, + "V": 1.0, + "T": "2017-11-08T16:23:00", + "BV": 0.00196919 + }, + { + "O": 0.00196921, + "H": 0.00196921, + "L": 0.0019692, + "C": 0.0019692, + "V": 31.45659344, + "T": "2017-11-08T16:25:00", + "BV": 0.06194458 + }, + { + "O": 0.00197512, + "H": 0.00198102, + "L": 0.00197512, + "C": 0.00198102, + "V": 0.93559463, + "T": "2017-11-08T16:26:00", + "BV": 0.00184998 + }, + { + "O": 0.00196912, + "H": 0.00196912, + "L": 0.00196905, + "C": 0.00196905, + "V": 40.0, + "T": "2017-11-08T16:29:00", + "BV": 0.07876349 + }, + { + "O": 0.00198101, + "H": 0.00198101, + "L": 0.00198101, + "C": 0.00198101, + "V": 1.7947756, + "T": "2017-11-08T16:30:00", + "BV": 0.00355546 + }, + { + "O": 0.00198102, + "H": 0.00198102, + "L": 0.00198101, + "C": 0.00198101, + "V": 7.52471521, + "T": "2017-11-08T16:34:00", + "BV": 0.01490653 + }, + { + "O": 0.00198102, + "H": 0.00198102, + "L": 0.00198102, + "C": 0.00198102, + "V": 2.58368523, + "T": "2017-11-08T16:35:00", + "BV": 0.00511832 + }, + { + "O": 0.00198101, + "H": 0.00198101, + "L": 0.00198101, + "C": 0.00198101, + "V": 0.01290951, + "T": "2017-11-08T16:36:00", + "BV": 2.557e-05 + }, + { + "O": 0.001969, + "H": 0.001969, + "L": 0.001969, + "C": 0.001969, + "V": 1.0, + "T": "2017-11-08T16:37:00", + "BV": 0.001969 + }, + { + "O": 0.00198101, + "H": 0.00198101, + "L": 0.00198101, + "C": 0.00198101, + "V": 3.38121085, + "T": "2017-11-08T16:41:00", + "BV": 0.0066982 + }, + { + "O": 0.001981, + "H": 0.001981, + "L": 0.001981, + "C": 0.001981, + "V": 2.1834228, + "T": "2017-11-08T16:43:00", + "BV": 0.00432536 + }, + { + "O": 0.001969, + "H": 0.001981, + "L": 0.001969, + "C": 0.001981, + "V": 4.61331781, + "T": "2017-11-08T16:47:00", + "BV": 0.00909677 + }, + { + "O": 0.00196901, + "H": 0.001981, + "L": 0.001969, + "C": 0.001969, + "V": 25.11011834, + "T": "2017-11-08T16:48:00", + "BV": 0.04948347 + }, + { + "O": 0.001981, + "H": 0.001981, + "L": 0.001969, + "C": 0.001969, + "V": 6.20014923, + "T": "2017-11-08T16:49:00", + "BV": 0.01223972 + }, + { + "O": 0.001969, + "H": 0.00198102, + "L": 0.001969, + "C": 0.00198102, + "V": 2.9285147, + "T": "2017-11-08T16:50:00", + "BV": 0.0057887 + }, + { + "O": 0.00198105, + "H": 0.00198105, + "L": 0.00198105, + "C": 0.00198105, + "V": 0.66757527, + "T": "2017-11-08T16:51:00", + "BV": 0.00132249 + }, + { + "O": 0.00198699, + "H": 0.00198699, + "L": 0.00198699, + "C": 0.00198699, + "V": 0.76541653, + "T": "2017-11-08T16:52:00", + "BV": 0.00152087 + }, + { + "O": 0.00196903, + "H": 0.00196903, + "L": 0.00196903, + "C": 0.00196903, + "V": 133.26886869, + "T": "2017-11-08T16:54:00", + "BV": 0.26241039 + }, + { + "O": 0.00199295, + "H": 0.00199295, + "L": 0.00199295, + "C": 0.00199295, + "V": 1.63932343, + "T": "2017-11-08T17:00:00", + "BV": 0.00326708 + }, + { + "O": 0.00199295, + "H": 0.00199362, + "L": 0.00199295, + "C": 0.00199362, + "V": 0.82432488, + "T": "2017-11-08T17:01:00", + "BV": 0.00164303 + }, + { + "O": 0.00199362, + "H": 0.00199893, + "L": 0.00199362, + "C": 0.00199893, + "V": 7.74839129, + "T": "2017-11-08T17:02:00", + "BV": 0.01544963 + }, + { + "O": 0.00199893, + "H": 0.00199958, + "L": 0.0019937, + "C": 0.00199893, + "V": 32.56732056, + "T": "2017-11-08T17:03:00", + "BV": 0.06508748 + }, + { + "O": 0.00199377, + "H": 0.00199893, + "L": 0.00199377, + "C": 0.00199893, + "V": 21.09735235, + "T": "2017-11-08T17:04:00", + "BV": 0.04209687 + }, + { + "O": 0.00199382, + "H": 0.00199382, + "L": 0.00199382, + "C": 0.00199382, + "V": 1.54845279, + "T": "2017-11-08T17:05:00", + "BV": 0.00308733 + }, + { + "O": 0.00199382, + "H": 0.00199958, + "L": 0.00199382, + "C": 0.00199958, + "V": 29.12520825, + "T": "2017-11-08T17:06:00", + "BV": 0.05815417 + }, + { + "O": 0.001994, + "H": 0.00199958, + "L": 0.001994, + "C": 0.00199958, + "V": 26.99096496, + "T": "2017-11-08T17:07:00", + "BV": 0.0539011 + }, + { + "O": 0.00199416, + "H": 0.00199958, + "L": 0.00199416, + "C": 0.00199958, + "V": 14.19606856, + "T": "2017-11-08T17:08:00", + "BV": 0.02832244 + }, + { + "O": 0.0019942, + "H": 0.00200142, + "L": 0.0019942, + "C": 0.00200142, + "V": 29.91025902, + "T": "2017-11-08T17:09:00", + "BV": 0.05981249 + }, + { + "O": 0.00199453, + "H": 0.00200142, + "L": 0.00199453, + "C": 0.00200142, + "V": 9.3172904, + "T": "2017-11-08T17:10:00", + "BV": 0.01861586 + }, + { + "O": 0.00199451, + "H": 0.00200142, + "L": 0.00199451, + "C": 0.00200142, + "V": 8.54747862, + "T": "2017-11-08T17:11:00", + "BV": 0.01707273 + }, + { + "O": 0.00199453, + "H": 0.00200142, + "L": 0.00199453, + "C": 0.00200142, + "V": 16.17467872, + "T": "2017-11-08T17:12:00", + "BV": 0.03231673 + }, + { + "O": 0.00199463, + "H": 0.00200142, + "L": 0.00199463, + "C": 0.00200142, + "V": 12.70390689, + "T": "2017-11-08T17:13:00", + "BV": 0.02538282 + }, + { + "O": 0.00199463, + "H": 0.00200142, + "L": 0.00199463, + "C": 0.00200142, + "V": 22.79793367, + "T": "2017-11-08T17:14:00", + "BV": 0.04548562 + }, + { + "O": 0.0019945, + "H": 0.0019945, + "L": 0.00199426, + "C": 0.00199426, + "V": 11.37846271, + "T": "2017-11-08T17:15:00", + "BV": 0.02269333 + }, + { + "O": 0.00199425, + "H": 0.00199425, + "L": 0.00199362, + "C": 0.00199362, + "V": 646.92168777, + "T": "2017-11-08T17:16:00", + "BV": 1.2897689 + }, + { + "O": 0.00199426, + "H": 0.00199426, + "L": 0.00199426, + "C": 0.00199426, + "V": 3.82827066, + "T": "2017-11-08T17:17:00", + "BV": 0.00763456 + }, + { + "O": 0.00199983, + "H": 0.00201017, + "L": 0.00197707, + "C": 0.00197707, + "V": 332.69358781, + "T": "2017-11-08T17:18:00", + "BV": 0.66603534 + }, + { + "O": 0.0019771, + "H": 0.00201017, + "L": 0.001969, + "C": 0.00201017, + "V": 330.73784108, + "T": "2017-11-08T17:19:00", + "BV": 0.66051138 + }, + { + "O": 0.00197102, + "H": 0.00197105, + "L": 0.001969, + "C": 0.001969, + "V": 54.19761464, + "T": "2017-11-08T17:20:00", + "BV": 0.10673744 + }, + { + "O": 0.00196794, + "H": 0.00196794, + "L": 0.00196001, + "C": 0.00196144, + "V": 649.76780072, + "T": "2017-11-08T17:21:00", + "BV": 1.27377848 + }, + { + "O": 0.00196001, + "H": 0.00196144, + "L": 0.00195967, + "C": 0.00196144, + "V": 91.84560481, + "T": "2017-11-08T17:22:00", + "BV": 0.18012978 + }, + { + "O": 0.00195967, + "H": 0.00195967, + "L": 0.00195501, + "C": 0.00195501, + "V": 254.99490446, + "T": "2017-11-08T17:23:00", + "BV": 0.49881417 + }, + { + "O": 0.00195967, + "H": 0.00197973, + "L": 0.00195502, + "C": 0.00197973, + "V": 7.05599154, + "T": "2017-11-08T17:24:00", + "BV": 0.01389708 + }, + { + "O": 0.0019597, + "H": 0.0019597, + "L": 0.0019415, + "C": 0.00195, + "V": 389.12057431, + "T": "2017-11-08T17:25:00", + "BV": 0.75957777 + }, + { + "O": 0.00195, + "H": 0.00195, + "L": 0.00194, + "C": 0.00194, + "V": 228.75757232, + "T": "2017-11-08T17:26:00", + "BV": 0.44396501 + }, + { + "O": 0.00194001, + "H": 0.00194001, + "L": 0.00193001, + "C": 0.00193001, + "V": 1317.06882463, + "T": "2017-11-08T17:27:00", + "BV": 2.54737281 + }, + { + "O": 0.00193, + "H": 0.00197256, + "L": 0.00193, + "C": 0.00193002, + "V": 68.12128086, + "T": "2017-11-08T17:28:00", + "BV": 0.13358603 + }, + { + "O": 0.00197231, + "H": 0.00197232, + "L": 0.00193009, + "C": 0.0019721, + "V": 175.17364963, + "T": "2017-11-08T17:29:00", + "BV": 0.34536773 + }, + { + "O": 0.00196948, + "H": 0.00196948, + "L": 0.00196948, + "C": 0.00196948, + "V": 0.25773244, + "T": "2017-11-08T17:30:00", + "BV": 0.00050759 + }, + { + "O": 0.00193128, + "H": 0.00193128, + "L": 0.0019312, + "C": 0.00193127, + "V": 48.207534, + "T": "2017-11-08T17:31:00", + "BV": 0.09310147 + }, + { + "O": 0.00193119, + "H": 0.00193126, + "L": 0.00193119, + "C": 0.00193126, + "V": 64.04763453, + "T": "2017-11-08T17:32:00", + "BV": 0.1236907 + }, + { + "O": 0.00193135, + "H": 0.00193135, + "L": 0.00193135, + "C": 0.00193135, + "V": 33.21054558, + "T": "2017-11-08T17:33:00", + "BV": 0.06414118 + }, + { + "O": 0.0019593, + "H": 0.0019593, + "L": 0.0019589, + "C": 0.0019589, + "V": 86.94111554, + "T": "2017-11-08T17:34:00", + "BV": 0.17033608 + }, + { + "O": 0.0019589, + "H": 0.00195948, + "L": 0.00193388, + "C": 0.00195948, + "V": 392.01990513, + "T": "2017-11-08T17:35:00", + "BV": 0.76720384 + }, + { + "O": 0.00195948, + "H": 0.00195948, + "L": 0.00195882, + "C": 0.00195948, + "V": 70.05786035, + "T": "2017-11-08T17:36:00", + "BV": 0.13726063 + }, + { + "O": 0.00195882, + "H": 0.00197044, + "L": 0.00195882, + "C": 0.00197044, + "V": 277.61990618, + "T": "2017-11-08T17:37:00", + "BV": 0.54435131 + }, + { + "O": 0.00196474, + "H": 0.00196474, + "L": 0.00195882, + "C": 0.00195882, + "V": 33.36727461, + "T": "2017-11-08T17:38:00", + "BV": 0.06553799 + }, + { + "O": 0.00195882, + "H": 0.00198, + "L": 0.00195882, + "C": 0.00195882, + "V": 1160.56309295, + "T": "2017-11-08T17:39:00", + "BV": 2.29173902 + }, + { + "O": 0.00195884, + "H": 0.00198, + "L": 0.00195883, + "C": 0.00198, + "V": 68.97004449, + "T": "2017-11-08T17:40:00", + "BV": 0.13624285 + }, + { + "O": 0.00197998, + "H": 0.00197998, + "L": 0.00197998, + "C": 0.00197998, + "V": 0.55786035, + "T": "2017-11-08T17:41:00", + "BV": 0.00110455 + }, + { + "O": 0.00197998, + "H": 0.00198, + "L": 0.00197998, + "C": 0.00198, + "V": 415.57100594, + "T": "2017-11-08T17:42:00", + "BV": 0.82282949 + }, + { + "O": 0.00198001, + "H": 0.00198001, + "L": 0.00198, + "C": 0.00198, + "V": 22.69994297, + "T": "2017-11-08T17:43:00", + "BV": 0.04494594 + }, + { + "O": 0.00198, + "H": 0.00199428, + "L": 0.00198, + "C": 0.00199428, + "V": 35.6552632, + "T": "2017-11-08T17:45:00", + "BV": 0.07106637 + }, + { + "O": 0.00198932, + "H": 0.00199618, + "L": 0.00198932, + "C": 0.00199618, + "V": 14.38225571, + "T": "2017-11-08T17:46:00", + "BV": 0.02867829 + }, + { + "O": 0.00199618, + "H": 0.00199618, + "L": 0.00199428, + "C": 0.00199428, + "V": 4.8378288, + "T": "2017-11-08T17:47:00", + "BV": 0.00965339 + }, + { + "O": 0.00199618, + "H": 0.002, + "L": 0.00199618, + "C": 0.0019982, + "V": 13.28108868, + "T": "2017-11-08T17:48:00", + "BV": 0.02655681 + }, + { + "O": 0.00199428, + "H": 0.00201017, + "L": 0.00199428, + "C": 0.00201017, + "V": 239.14788955, + "T": "2017-11-08T17:49:00", + "BV": 0.47756915 + }, + { + "O": 0.002, + "H": 0.002, + "L": 0.002, + "C": 0.002, + "V": 44.80137975, + "T": "2017-11-08T17:50:00", + "BV": 0.08960275 + }, + { + "O": 0.00201017, + "H": 0.002066, + "L": 0.00201017, + "C": 0.0020102, + "V": 1287.9433601, + "T": "2017-11-08T17:51:00", + "BV": 2.64151929 + }, + { + "O": 0.002066, + "H": 0.002066, + "L": 0.00201019, + "C": 0.00205, + "V": 183.15417573, + "T": "2017-11-08T17:52:00", + "BV": 0.37691154 + }, + { + "O": 0.00205327, + "H": 0.00206601, + "L": 0.00205327, + "C": 0.00206601, + "V": 307.19494464, + "T": "2017-11-08T17:53:00", + "BV": 0.63305601 + }, + { + "O": 0.00206641, + "H": 0.00206726, + "L": 0.00206641, + "C": 0.00206726, + "V": 12.52064022, + "T": "2017-11-08T17:54:00", + "BV": 0.02588169 + }, + { + "O": 0.00206726, + "H": 0.00209116, + "L": 0.00206725, + "C": 0.00209116, + "V": 68.39100366, + "T": "2017-11-08T17:55:00", + "BV": 0.14221953 + }, + { + "O": 0.00206771, + "H": 0.00209117, + "L": 0.0020677, + "C": 0.00209117, + "V": 24.17183717, + "T": "2017-11-08T17:56:00", + "BV": 0.05051003 + }, + { + "O": 0.00209291, + "H": 0.0021, + "L": 0.00209291, + "C": 0.0021, + "V": 452.86495256, + "T": "2017-11-08T17:57:00", + "BV": 0.95078566 + }, + { + "O": 0.0021014, + "H": 0.002109, + "L": 0.0021014, + "C": 0.002109, + "V": 44.10930904, + "T": "2017-11-08T17:58:00", + "BV": 0.09277016 + }, + { + "O": 0.00210755, + "H": 0.002119, + "L": 0.00210755, + "C": 0.00210961, + "V": 1212.79261175, + "T": "2017-11-08T17:59:00", + "BV": 2.56396441 + }, + { + "O": 0.002119, + "H": 0.00212, + "L": 0.00210962, + "C": 0.00212, + "V": 413.0548082, + "T": "2017-11-08T18:00:00", + "BV": 0.87544527 + }, + { + "O": 0.00212, + "H": 0.00212, + "L": 0.00210962, + "C": 0.00210962, + "V": 124.58654648, + "T": "2017-11-08T18:01:00", + "BV": 0.26396672 + }, + { + "O": 0.00211999, + "H": 0.00211999, + "L": 0.00210962, + "C": 0.00211, + "V": 56.22726928, + "T": "2017-11-08T18:02:00", + "BV": 0.11875153 + }, + { + "O": 0.00211, + "H": 0.002113, + "L": 0.00211, + "C": 0.00211, + "V": 68.21482803, + "T": "2017-11-08T18:03:00", + "BV": 0.14393828 + }, + { + "O": 0.00211, + "H": 0.00211, + "L": 0.00210755, + "C": 0.00210942, + "V": 327.43846762, + "T": "2017-11-08T18:04:00", + "BV": 0.6903943 + }, + { + "O": 0.00210755, + "H": 0.00210962, + "L": 0.00210755, + "C": 0.00210962, + "V": 132.40674363, + "T": "2017-11-08T18:05:00", + "BV": 0.27925826 + }, + { + "O": 0.00211, + "H": 0.00211, + "L": 0.00211, + "C": 0.00211, + "V": 0.05747416, + "T": "2017-11-08T18:06:00", + "BV": 0.00012127 + }, + { + "O": 0.002113, + "H": 0.0021204, + "L": 0.00210942, + "C": 0.00210942, + "V": 160.20393692, + "T": "2017-11-08T18:07:00", + "BV": 0.33848563 + }, + { + "O": 0.00210942, + "H": 0.00210942, + "L": 0.00210755, + "C": 0.00210755, + "V": 268.40687407, + "T": "2017-11-08T18:08:00", + "BV": 0.56607172 + }, + { + "O": 0.00210755, + "H": 0.00210755, + "L": 0.00209444, + "C": 0.00209444, + "V": 83.55567459, + "T": "2017-11-08T18:09:00", + "BV": 0.17581836 + }, + { + "O": 0.00209451, + "H": 0.0021094, + "L": 0.00209451, + "C": 0.0021094, + "V": 94.925, + "T": "2017-11-08T18:10:00", + "BV": 0.19926799 + }, + { + "O": 0.0021, + "H": 0.00212023, + "L": 0.00209117, + "C": 0.00212023, + "V": 1446.88208488, + "T": "2017-11-08T18:11:00", + "BV": 3.0320938 + }, + { + "O": 0.00210111, + "H": 0.00210111, + "L": 0.00210111, + "C": 0.00210111, + "V": 94.79130082, + "T": "2017-11-08T18:12:00", + "BV": 0.19916695 + }, + { + "O": 0.00210111, + "H": 0.00211192, + "L": 0.0021, + "C": 0.00211192, + "V": 215.02091203, + "T": "2017-11-08T18:13:00", + "BV": 0.45154968 + }, + { + "O": 0.00211192, + "H": 0.00211192, + "L": 0.0021, + "C": 0.00210992, + "V": 96.77386949, + "T": "2017-11-08T18:14:00", + "BV": 0.20345888 + }, + { + "O": 0.00210887, + "H": 0.00210887, + "L": 0.00210887, + "C": 0.00210887, + "V": 13.50352748, + "T": "2017-11-08T18:15:00", + "BV": 0.02847718 + }, + { + "O": 0.00210885, + "H": 0.00210885, + "L": 0.0021, + "C": 0.0021, + "V": 149.68510544, + "T": "2017-11-08T18:16:00", + "BV": 0.31439622 + }, + { + "O": 0.0021, + "H": 0.00210005, + "L": 0.00206639, + "C": 0.00210005, + "V": 86.98788944, + "T": "2017-11-08T18:17:00", + "BV": 0.18192762 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.00206639, + "C": 0.0021, + "V": 535.5505314, + "T": "2017-11-08T18:18:00", + "BV": 1.12343463 + }, + { + "O": 0.00209971, + "H": 0.00209999, + "L": 0.0020997, + "C": 0.00209971, + "V": 65.59214432, + "T": "2017-11-08T18:19:00", + "BV": 0.13772586 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.0021, + "C": 0.0021, + "V": 100.0, + "T": "2017-11-08T18:20:00", + "BV": 0.21 + }, + { + "O": 0.00209971, + "H": 0.0021, + "L": 0.00209971, + "C": 0.0021, + "V": 982.84483656, + "T": "2017-11-08T18:21:00", + "BV": 2.06397073 + }, + { + "O": 0.0021, + "H": 0.00210992, + "L": 0.00209971, + "C": 0.00209971, + "V": 398.4557046, + "T": "2017-11-08T18:22:00", + "BV": 0.83710287 + }, + { + "O": 0.00210992, + "H": 0.00210992, + "L": 0.00209983, + "C": 0.00209983, + "V": 14.78047951, + "T": "2017-11-08T18:23:00", + "BV": 0.03112008 + }, + { + "O": 0.00210992, + "H": 0.00210992, + "L": 0.00210992, + "C": 0.00210992, + "V": 8.17128176, + "T": "2017-11-08T18:24:00", + "BV": 0.01724075 + }, + { + "O": 0.00210992, + "H": 0.0021204, + "L": 0.00210992, + "C": 0.0021204, + "V": 75.46390379, + "T": "2017-11-08T18:25:00", + "BV": 0.15971932 + }, + { + "O": 0.00210992, + "H": 0.00210992, + "L": 0.00209989, + "C": 0.00210886, + "V": 437.27183513, + "T": "2017-11-08T18:26:00", + "BV": 0.92213641 + }, + { + "O": 0.00210886, + "H": 0.00212039, + "L": 0.00209989, + "C": 0.00210886, + "V": 39.45080043, + "T": "2017-11-08T18:27:00", + "BV": 0.08304273 + }, + { + "O": 0.00210887, + "H": 0.0021204, + "L": 0.00210886, + "C": 0.0021204, + "V": 144.90087466, + "T": "2017-11-08T18:28:00", + "BV": 0.30561552 + }, + { + "O": 0.00212158, + "H": 0.00212158, + "L": 0.00210889, + "C": 0.00210889, + "V": 215.72515811, + "T": "2017-11-08T18:29:00", + "BV": 0.45695242 + }, + { + "O": 0.0021203, + "H": 0.0021315, + "L": 0.0021203, + "C": 0.0021315, + "V": 683.74818187, + "T": "2017-11-08T18:30:00", + "BV": 1.45123194 + }, + { + "O": 0.0021315, + "H": 0.002133, + "L": 0.0021315, + "C": 0.002133, + "V": 96.62926511, + "T": "2017-11-08T18:31:00", + "BV": 0.20605074 + }, + { + "O": 0.0021333, + "H": 0.00213577, + "L": 0.002133, + "C": 0.0021333, + "V": 114.6939252, + "T": "2017-11-08T18:32:00", + "BV": 0.24468721 + }, + { + "O": 0.0021354, + "H": 0.00214816, + "L": 0.0021354, + "C": 0.00214816, + "V": 188.06302999, + "T": "2017-11-08T18:33:00", + "BV": 0.40305834 + }, + { + "O": 0.00214816, + "H": 0.00215767, + "L": 0.002147, + "C": 0.00215767, + "V": 613.24427945, + "T": "2017-11-08T18:34:00", + "BV": 1.31839883 + }, + { + "O": 0.0021578, + "H": 0.00216512, + "L": 0.002147, + "C": 0.00216512, + "V": 324.84670149, + "T": "2017-11-08T18:35:00", + "BV": 0.69936298 + }, + { + "O": 0.00216512, + "H": 0.00216512, + "L": 0.00215, + "C": 0.00215, + "V": 121.89974972, + "T": "2017-11-08T18:36:00", + "BV": 0.26280309 + }, + { + "O": 0.0021654, + "H": 0.002169, + "L": 0.0021654, + "C": 0.00216752, + "V": 53.95823131, + "T": "2017-11-08T18:37:00", + "BV": 0.11687341 + }, + { + "O": 0.002169, + "H": 0.00216907, + "L": 0.002169, + "C": 0.00216907, + "V": 102.07574091, + "T": "2017-11-08T18:38:00", + "BV": 0.2214026 + }, + { + "O": 0.00216907, + "H": 0.00217, + "L": 0.00216907, + "C": 0.00216907, + "V": 28.12454164, + "T": "2017-11-08T18:39:00", + "BV": 0.06101155 + }, + { + "O": 0.00217, + "H": 0.002174, + "L": 0.00216907, + "C": 0.002174, + "V": 55.21349405, + "T": "2017-11-08T18:40:00", + "BV": 0.11985115 + }, + { + "O": 0.00217725, + "H": 0.00217725, + "L": 0.00216907, + "C": 0.00216907, + "V": 18.07491202, + "T": "2017-11-08T18:41:00", + "BV": 0.03928119 + }, + { + "O": 0.0021695, + "H": 0.002179, + "L": 0.0021695, + "C": 0.0021695, + "V": 234.68676088, + "T": "2017-11-08T18:42:00", + "BV": 0.50999776 + }, + { + "O": 0.00217, + "H": 0.00225, + "L": 0.00217, + "C": 0.002179, + "V": 2527.15215916, + "T": "2017-11-08T18:43:00", + "BV": 5.57658242 + }, + { + "O": 0.00218, + "H": 0.002213, + "L": 0.00217908, + "C": 0.00217908, + "V": 115.44304883, + "T": "2017-11-08T18:44:00", + "BV": 0.25456278 + }, + { + "O": 0.00218, + "H": 0.00219999, + "L": 0.00217908, + "C": 0.00217908, + "V": 123.00436691, + "T": "2017-11-08T18:45:00", + "BV": 0.26862036 + }, + { + "O": 0.002185, + "H": 0.002199, + "L": 0.002179, + "C": 0.002179, + "V": 119.85359794, + "T": "2017-11-08T18:46:00", + "BV": 0.26158334 + }, + { + "O": 0.00219892, + "H": 0.0022, + "L": 0.00218, + "C": 0.00218, + "V": 42.0, + "T": "2017-11-08T18:47:00", + "BV": 0.09235139 + }, + { + "O": 0.00219999, + "H": 0.00219999, + "L": 0.0021801, + "C": 0.0021801, + "V": 27.61613197, + "T": "2017-11-08T18:48:00", + "BV": 0.06061694 + }, + { + "O": 0.002194, + "H": 0.002195, + "L": 0.002194, + "C": 0.002195, + "V": 73.17418626, + "T": "2017-11-08T18:49:00", + "BV": 0.16058733 + }, + { + "O": 0.00219, + "H": 0.00219499, + "L": 0.002182, + "C": 0.00218999, + "V": 489.30210012, + "T": "2017-11-08T18:51:00", + "BV": 1.07142776 + }, + { + "O": 0.0021901, + "H": 0.0021901, + "L": 0.0021901, + "C": 0.0021901, + "V": 4.15020375, + "T": "2017-11-08T18:52:00", + "BV": 0.00908935 + }, + { + "O": 0.0021901, + "H": 0.0022, + "L": 0.0021901, + "C": 0.0022, + "V": 352.99252039, + "T": "2017-11-08T18:53:00", + "BV": 0.77621382 + }, + { + "O": 0.0022, + "H": 0.00222989, + "L": 0.0022, + "C": 0.0022, + "V": 30.79350583, + "T": "2017-11-08T18:54:00", + "BV": 0.06775857 + }, + { + "O": 0.00222989, + "H": 0.00222989, + "L": 0.00220001, + "C": 0.00220001, + "V": 24.26018134, + "T": "2017-11-08T18:55:00", + "BV": 0.05355529 + }, + { + "O": 0.00222988, + "H": 0.00222988, + "L": 0.00221, + "C": 0.00222986, + "V": 22.38520433, + "T": "2017-11-08T18:56:00", + "BV": 0.04983869 + }, + { + "O": 0.00222986, + "H": 0.00225, + "L": 0.00222986, + "C": 0.00225, + "V": 306.21722309, + "T": "2017-11-08T18:57:00", + "BV": 0.6840687 + }, + { + "O": 0.00224961, + "H": 0.00226097, + "L": 0.00224961, + "C": 0.00226097, + "V": 1608.45098583, + "T": "2017-11-08T18:58:00", + "BV": 3.62069033 + }, + { + "O": 0.00226223, + "H": 0.002265, + "L": 0.00226097, + "C": 0.00226097, + "V": 538.06057151, + "T": "2017-11-08T18:59:00", + "BV": 1.21655858 + }, + { + "O": 0.00226223, + "H": 0.00226223, + "L": 0.00223365, + "C": 0.00223365, + "V": 1783.24767448, + "T": "2017-11-08T19:00:00", + "BV": 4.02915583 + }, + { + "O": 0.00223365, + "H": 0.00225, + "L": 0.00223365, + "C": 0.00223365, + "V": 704.33009438, + "T": "2017-11-08T19:01:00", + "BV": 1.58409549 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00221398, + "C": 0.00221398, + "V": 235.83994038, + "T": "2017-11-08T19:02:00", + "BV": 0.52998442 + }, + { + "O": 0.00221403, + "H": 0.00223363, + "L": 0.00221402, + "C": 0.00223363, + "V": 678.48380926, + "T": "2017-11-08T19:03:00", + "BV": 1.50225076 + }, + { + "O": 0.00220768, + "H": 0.00220768, + "L": 0.0022065, + "C": 0.00220767, + "V": 8.26819981, + "T": "2017-11-08T19:04:00", + "BV": 0.01825305 + }, + { + "O": 0.00220767, + "H": 0.00220767, + "L": 0.00220767, + "C": 0.00220767, + "V": 186.66371255, + "T": "2017-11-08T19:05:00", + "BV": 0.41209186 + }, + { + "O": 0.00220766, + "H": 0.00220766, + "L": 0.00220766, + "C": 0.00220766, + "V": 621.61116833, + "T": "2017-11-08T19:06:00", + "BV": 1.3723061 + }, + { + "O": 0.00220766, + "H": 0.00220767, + "L": 0.00220766, + "C": 0.00220767, + "V": 623.27166035, + "T": "2017-11-08T19:07:00", + "BV": 1.37597342 + }, + { + "O": 0.00221, + "H": 0.00226665, + "L": 0.00221, + "C": 0.00221007, + "V": 171.33266856, + "T": "2017-11-08T19:08:00", + "BV": 0.38711338 + }, + { + "O": 0.002246, + "H": 0.002246, + "L": 0.00223, + "C": 0.00223, + "V": 4.31566792, + "T": "2017-11-08T19:09:00", + "BV": 0.00962899 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00221007, + "C": 0.00221007, + "V": 109.31845316, + "T": "2017-11-08T19:10:00", + "BV": 0.24240111 + }, + { + "O": 0.00221007, + "H": 0.00222, + "L": 0.00221007, + "C": 0.00221014, + "V": 49.65347788, + "T": "2017-11-08T19:13:00", + "BV": 0.10974264 + }, + { + "O": 0.002219, + "H": 0.00222007, + "L": 0.002219, + "C": 0.00222, + "V": 32.81702326, + "T": "2017-11-08T19:14:00", + "BV": 0.07284495 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00220001, + "C": 0.00220001, + "V": 1262.11628855, + "T": "2017-11-08T19:15:00", + "BV": 2.78111647 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 890.20297262, + "T": "2017-11-08T19:16:00", + "BV": 1.95844652 + }, + { + "O": 0.0022, + "H": 0.00226773, + "L": 0.0022, + "C": 0.00226773, + "V": 331.3506924, + "T": "2017-11-08T19:17:00", + "BV": 0.74231044 + }, + { + "O": 0.0022001, + "H": 0.0022001, + "L": 0.0022001, + "C": 0.0022001, + "V": 46.39534884, + "T": "2017-11-08T19:18:00", + "BV": 0.1020744 + }, + { + "O": 0.00220007, + "H": 0.00222, + "L": 0.00220007, + "C": 0.00222, + "V": 195.18714108, + "T": "2017-11-08T19:19:00", + "BV": 0.4304253 + }, + { + "O": 0.00221975, + "H": 0.00222, + "L": 0.00221975, + "C": 0.00222, + "V": 271.42605402, + "T": "2017-11-08T19:22:00", + "BV": 0.60251893 + }, + { + "O": 0.00222, + "H": 0.00222, + "L": 0.00222, + "C": 0.00222, + "V": 121.00459537, + "T": "2017-11-08T19:23:00", + "BV": 0.26863018 + }, + { + "O": 0.00226749, + "H": 0.00226773, + "L": 0.00226749, + "C": 0.00226773, + "V": 39.00429467, + "T": "2017-11-08T19:24:00", + "BV": 0.08844473 + }, + { + "O": 0.00222079, + "H": 0.00222079, + "L": 0.00222079, + "C": 0.00222079, + "V": 0.6562997, + "T": "2017-11-08T19:25:00", + "BV": 0.0014575 + }, + { + "O": 0.0022208, + "H": 0.00226754, + "L": 0.0022208, + "C": 0.00226754, + "V": 1.66406016, + "T": "2017-11-08T19:26:00", + "BV": 0.00371494 + }, + { + "O": 0.0022214, + "H": 0.00226754, + "L": 0.0022214, + "C": 0.00226738, + "V": 51.58887139, + "T": "2017-11-08T19:27:00", + "BV": 0.11696056 + }, + { + "O": 0.00222196, + "H": 0.00225984, + "L": 0.00222196, + "C": 0.00224, + "V": 80.40753827, + "T": "2017-11-08T19:28:00", + "BV": 0.18053255 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00224, + "C": 0.00224, + "V": 609.6692257, + "T": "2017-11-08T19:29:00", + "BV": 1.36565906 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00222176, + "C": 0.00224, + "V": 368.265625, + "T": "2017-11-08T19:31:00", + "BV": 0.82478176 + }, + { + "O": 0.00222176, + "H": 0.00222176, + "L": 0.00222057, + "C": 0.00222057, + "V": 1.61879326, + "T": "2017-11-08T19:32:00", + "BV": 0.00359629 + }, + { + "O": 0.00222057, + "H": 0.00222057, + "L": 0.00220151, + "C": 0.00220151, + "V": 10.38097772, + "T": "2017-11-08T19:33:00", + "BV": 0.02297004 + }, + { + "O": 0.00220132, + "H": 0.00220148, + "L": 0.00220132, + "C": 0.00220148, + "V": 63.54398432, + "T": "2017-11-08T19:34:00", + "BV": 0.13988119 + }, + { + "O": 0.0022017, + "H": 0.00220176, + "L": 0.0022016, + "C": 0.00220176, + "V": 189.53547081, + "T": "2017-11-08T19:35:00", + "BV": 0.41729938 + }, + { + "O": 0.00220176, + "H": 0.00220176, + "L": 0.002201, + "C": 0.002201, + "V": 545.43209071, + "T": "2017-11-08T19:36:00", + "BV": 1.20060606 + }, + { + "O": 0.002201, + "H": 0.002201, + "L": 0.0022, + "C": 0.002201, + "V": 486.75998448, + "T": "2017-11-08T19:37:00", + "BV": 1.07093738 + }, + { + "O": 0.00220139, + "H": 0.00220139, + "L": 0.00220138, + "C": 0.00220138, + "V": 4.58242776, + "T": "2017-11-08T19:39:00", + "BV": 0.0100877 + }, + { + "O": 0.002201, + "H": 0.002201, + "L": 0.0022, + "C": 0.0022, + "V": 250.0, + "T": "2017-11-08T19:40:00", + "BV": 0.55000803 + }, + { + "O": 0.00220275, + "H": 0.0022285, + "L": 0.00220275, + "C": 0.0022285, + "V": 19.76742756, + "T": "2017-11-08T19:41:00", + "BV": 0.04387719 + }, + { + "O": 0.0022285, + "H": 0.0022285, + "L": 0.0022285, + "C": 0.0022285, + "V": 2.61309746, + "T": "2017-11-08T19:42:00", + "BV": 0.00582328 + }, + { + "O": 0.00220003, + "H": 0.00222778, + "L": 0.00220003, + "C": 0.00222778, + "V": 480.59122897, + "T": "2017-11-08T19:43:00", + "BV": 1.06335987 + }, + { + "O": 0.00220183, + "H": 0.00222768, + "L": 0.00220183, + "C": 0.00222768, + "V": 6.34787149, + "T": "2017-11-08T19:44:00", + "BV": 0.01410811 + }, + { + "O": 0.00222769, + "H": 0.00222769, + "L": 0.00222769, + "C": 0.00222769, + "V": 33.4592723, + "T": "2017-11-08T19:45:00", + "BV": 0.07453686 + }, + { + "O": 0.00222769, + "H": 0.00222769, + "L": 0.00222769, + "C": 0.00222769, + "V": 63.75, + "T": "2017-11-08T19:46:00", + "BV": 0.14201523 + }, + { + "O": 0.00222776, + "H": 0.00222776, + "L": 0.00222776, + "C": 0.00222776, + "V": 3.31719322, + "T": "2017-11-08T19:47:00", + "BV": 0.00738989 + }, + { + "O": 0.0022285, + "H": 0.00224125, + "L": 0.00222769, + "C": 0.00222769, + "V": 262.51609469, + "T": "2017-11-08T19:49:00", + "BV": 0.58729752 + }, + { + "O": 0.00224122, + "H": 0.00224122, + "L": 0.00222769, + "C": 0.00224122, + "V": 22.49423339, + "T": "2017-11-08T19:51:00", + "BV": 0.05039383 + }, + { + "O": 0.002241, + "H": 0.00224125, + "L": 0.002241, + "C": 0.00224122, + "V": 102.82730844, + "T": "2017-11-08T19:54:00", + "BV": 0.23046086 + }, + { + "O": 0.00224125, + "H": 0.00224221, + "L": 0.00224125, + "C": 0.00224221, + "V": 112.79367385, + "T": "2017-11-08T19:55:00", + "BV": 0.25280657 + }, + { + "O": 0.00224136, + "H": 0.00224136, + "L": 0.00224136, + "C": 0.00224136, + "V": 10.0, + "T": "2017-11-08T19:56:00", + "BV": 0.0224136 + }, + { + "O": 0.00224176, + "H": 0.00224176, + "L": 0.00224129, + "C": 0.00224129, + "V": 10.47495013, + "T": "2017-11-08T19:57:00", + "BV": 0.02348204 + }, + { + "O": 0.00224136, + "H": 0.00224136, + "L": 0.00224136, + "C": 0.00224136, + "V": 0.76931856, + "T": "2017-11-08T19:58:00", + "BV": 0.00172431 + }, + { + "O": 0.00225483, + "H": 0.00225484, + "L": 0.00225483, + "C": 0.00225484, + "V": 8.0, + "T": "2017-11-08T19:59:00", + "BV": 0.01803865 + }, + { + "O": 0.00225484, + "H": 0.00227001, + "L": 0.00222769, + "C": 0.00222769, + "V": 449.44393374, + "T": "2017-11-08T20:00:00", + "BV": 1.01604813 + }, + { + "O": 0.00226875, + "H": 0.00226875, + "L": 0.00222773, + "C": 0.00226872, + "V": 13.39011324, + "T": "2017-11-08T20:02:00", + "BV": 0.03035776 + }, + { + "O": 0.00226871, + "H": 0.00226872, + "L": 0.00226871, + "C": 0.00226872, + "V": 52.12970832, + "T": "2017-11-08T20:03:00", + "BV": 0.11826762 + }, + { + "O": 0.00226873, + "H": 0.00226899, + "L": 0.00226873, + "C": 0.00226899, + "V": 211.00850449, + "T": "2017-11-08T20:04:00", + "BV": 0.47872522 + }, + { + "O": 0.00226899, + "H": 0.00226899, + "L": 0.00226871, + "C": 0.00226871, + "V": 61.38443854, + "T": "2017-11-08T20:05:00", + "BV": 0.13927976 + }, + { + "O": 0.00226871, + "H": 0.00226871, + "L": 0.00225003, + "C": 0.00225003, + "V": 46.78124968, + "T": "2017-11-08T20:06:00", + "BV": 0.10574564 + }, + { + "O": 0.00225999, + "H": 0.00226872, + "L": 0.00223002, + "C": 0.00226872, + "V": 267.21705929, + "T": "2017-11-08T20:07:00", + "BV": 0.60403906 + }, + { + "O": 0.00225998, + "H": 0.00225998, + "L": 0.00225998, + "C": 0.00225998, + "V": 3.99, + "T": "2017-11-08T20:08:00", + "BV": 0.00901732 + }, + { + "O": 0.00225998, + "H": 0.00227001, + "L": 0.00225998, + "C": 0.00225998, + "V": 176.47847808, + "T": "2017-11-08T20:09:00", + "BV": 0.39964572 + }, + { + "O": 0.00227001, + "H": 0.00227001, + "L": 0.00227001, + "C": 0.00227001, + "V": 3.89616082, + "T": "2017-11-08T20:10:00", + "BV": 0.00884432 + }, + { + "O": 0.00227001, + "H": 0.00227001, + "L": 0.00227001, + "C": 0.00227001, + "V": 53.76200217, + "T": "2017-11-08T20:11:00", + "BV": 0.12204028 + }, + { + "O": 0.00227038, + "H": 0.00227038, + "L": 0.00227001, + "C": 0.00227001, + "V": 36.96385289, + "T": "2017-11-08T20:12:00", + "BV": 0.08391153 + }, + { + "O": 0.00227038, + "H": 0.0022704, + "L": 0.00227038, + "C": 0.0022704, + "V": 2.27016655, + "T": "2017-11-08T20:13:00", + "BV": 0.00515417 + }, + { + "O": 0.0022704, + "H": 0.00227694, + "L": 0.0022704, + "C": 0.00227694, + "V": 11.5345306, + "T": "2017-11-08T20:16:00", + "BV": 0.0262535 + }, + { + "O": 0.00227694, + "H": 0.0022789, + "L": 0.00227694, + "C": 0.0022789, + "V": 48.10524793, + "T": "2017-11-08T20:17:00", + "BV": 0.10954254 + }, + { + "O": 0.00227894, + "H": 0.00227894, + "L": 0.00227894, + "C": 0.00227894, + "V": 12.37, + "T": "2017-11-08T20:18:00", + "BV": 0.02819048 + }, + { + "O": 0.002279, + "H": 0.002285, + "L": 0.002279, + "C": 0.002285, + "V": 296.64498026, + "T": "2017-11-08T20:19:00", + "BV": 0.67706399 + }, + { + "O": 0.002285, + "H": 0.00228899, + "L": 0.002285, + "C": 0.00228899, + "V": 232.90359505, + "T": "2017-11-08T20:20:00", + "BV": 0.5330353 + }, + { + "O": 0.00228899, + "H": 0.00229033, + "L": 0.00228881, + "C": 0.00228881, + "V": 42.58675603, + "T": "2017-11-08T20:21:00", + "BV": 0.09749424 + }, + { + "O": 0.00229136, + "H": 0.002295, + "L": 0.00228922, + "C": 0.00228922, + "V": 50.59945148, + "T": "2017-11-08T20:22:00", + "BV": 0.11590543 + }, + { + "O": 0.00228922, + "H": 0.0022972, + "L": 0.00228922, + "C": 0.002295, + "V": 29.87846928, + "T": "2017-11-08T20:23:00", + "BV": 0.06857401 + }, + { + "O": 0.00229245, + "H": 0.00229899, + "L": 0.00228952, + "C": 0.00228952, + "V": 576.51959763, + "T": "2017-11-08T20:24:00", + "BV": 1.32529424 + }, + { + "O": 0.00228952, + "H": 0.00228952, + "L": 0.00228952, + "C": 0.00228952, + "V": 10.46945955, + "T": "2017-11-08T20:25:00", + "BV": 0.02397003 + }, + { + "O": 0.00228952, + "H": 0.00229899, + "L": 0.00228952, + "C": 0.00229899, + "V": 23.32586072, + "T": "2017-11-08T20:26:00", + "BV": 0.05348939 + }, + { + "O": 0.00229899, + "H": 0.00229899, + "L": 0.00228952, + "C": 0.00229899, + "V": 79.57914753, + "T": "2017-11-08T20:27:00", + "BV": 0.18290655 + }, + { + "O": 0.00228952, + "H": 0.00229888, + "L": 0.00228952, + "C": 0.00229888, + "V": 70.55408403, + "T": "2017-11-08T20:28:00", + "BV": 0.16186243 + }, + { + "O": 0.00229888, + "H": 0.002299, + "L": 0.00228952, + "C": 0.00228952, + "V": 293.33096595, + "T": "2017-11-08T20:29:00", + "BV": 0.67354706 + }, + { + "O": 0.002299, + "H": 0.00229999, + "L": 0.00228952, + "C": 0.00228952, + "V": 758.91318542, + "T": "2017-11-08T20:30:00", + "BV": 1.74508633 + }, + { + "O": 0.0022999, + "H": 0.00229999, + "L": 0.0022999, + "C": 0.0022999, + "V": 41.30818013, + "T": "2017-11-08T20:31:00", + "BV": 0.09500485 + }, + { + "O": 0.00229999, + "H": 0.00229999, + "L": 0.00229999, + "C": 0.00229999, + "V": 53.86432764, + "T": "2017-11-08T20:32:00", + "BV": 0.12388741 + }, + { + "O": 0.00229999, + "H": 0.0023, + "L": 0.00229999, + "C": 0.0023, + "V": 1107.36012963, + "T": "2017-11-08T20:33:00", + "BV": 2.5469221 + }, + { + "O": 0.00230016, + "H": 0.00230284, + "L": 0.00230016, + "C": 0.00230284, + "V": 4.611, + "T": "2017-11-08T20:34:00", + "BV": 0.01061542 + }, + { + "O": 0.00230284, + "H": 0.00240015, + "L": 0.00230284, + "C": 0.0024, + "V": 2825.14929927, + "T": "2017-11-08T20:36:00", + "BV": 6.62825703 + }, + { + "O": 0.00240001, + "H": 0.00240015, + "L": 0.00240001, + "C": 0.00240015, + "V": 62.36913872, + "T": "2017-11-08T20:37:00", + "BV": 0.14969296 + }, + { + "O": 0.00240001, + "H": 0.00240025, + "L": 0.00240001, + "C": 0.00240025, + "V": 26.5987145, + "T": "2017-11-08T20:38:00", + "BV": 0.06384159 + }, + { + "O": 0.00240025, + "H": 0.00245, + "L": 0.00240025, + "C": 0.00245, + "V": 640.771418, + "T": "2017-11-08T20:39:00", + "BV": 1.55660757 + }, + { + "O": 0.00245019, + "H": 0.00245074, + "L": 0.00245019, + "C": 0.00245074, + "V": 36.86421398, + "T": "2017-11-08T20:40:00", + "BV": 0.09033629 + }, + { + "O": 0.00245174, + "H": 0.00245723, + "L": 0.00245001, + "C": 0.00245001, + "V": 37.84423249, + "T": "2017-11-08T20:41:00", + "BV": 0.09280976 + }, + { + "O": 0.00245001, + "H": 0.0025, + "L": 0.00242168, + "C": 0.0025, + "V": 2842.932994, + "T": "2017-11-08T20:42:00", + "BV": 7.07597161 + }, + { + "O": 0.00249998, + "H": 0.00249998, + "L": 0.00244002, + "C": 0.00249, + "V": 90.47736961, + "T": "2017-11-08T20:43:00", + "BV": 0.22401377 + }, + { + "O": 0.00249, + "H": 0.00249995, + "L": 0.00249, + "C": 0.00249, + "V": 151.30126057, + "T": "2017-11-08T20:44:00", + "BV": 0.37754432 + }, + { + "O": 0.00248, + "H": 0.00248, + "L": 0.00245001, + "C": 0.00245001, + "V": 211.11674385, + "T": "2017-11-08T20:46:00", + "BV": 0.51836661 + }, + { + "O": 0.00243897, + "H": 0.00243897, + "L": 0.00230224, + "C": 0.00230224, + "V": 1724.34176793, + "T": "2017-11-08T20:47:00", + "BV": 4.08495568 + }, + { + "O": 0.00230216, + "H": 0.00230447, + "L": 0.0022999, + "C": 0.00230224, + "V": 180.54423968, + "T": "2017-11-08T20:48:00", + "BV": 0.41552104 + }, + { + "O": 0.0022999, + "H": 0.00230223, + "L": 0.0022999, + "C": 0.0022999, + "V": 47.13146072, + "T": "2017-11-08T20:49:00", + "BV": 0.10841136 + }, + { + "O": 0.00230224, + "H": 0.00230224, + "L": 0.00227935, + "C": 0.00230224, + "V": 578.37896244, + "T": "2017-11-08T20:50:00", + "BV": 1.33038819 + }, + { + "O": 0.00230224, + "H": 0.00234372, + "L": 0.00230224, + "C": 0.00234372, + "V": 116.01739252, + "T": "2017-11-08T20:51:00", + "BV": 0.26713526 + }, + { + "O": 0.00233786, + "H": 0.00234371, + "L": 0.00233786, + "C": 0.00234371, + "V": 41.22375445, + "T": "2017-11-08T20:52:00", + "BV": 0.09651209 + }, + { + "O": 0.00234371, + "H": 0.00241028, + "L": 0.002281, + "C": 0.00241028, + "V": 681.56129312, + "T": "2017-11-08T20:53:00", + "BV": 1.61432216 + }, + { + "O": 0.00230226, + "H": 0.00237203, + "L": 0.00230226, + "C": 0.00237203, + "V": 35.63714965, + "T": "2017-11-08T20:54:00", + "BV": 0.08237141 + }, + { + "O": 0.002355, + "H": 0.002355, + "L": 0.002305, + "C": 0.00232911, + "V": 30.19084643, + "T": "2017-11-08T20:55:00", + "BV": 0.07066771 + }, + { + "O": 0.00232911, + "H": 0.00232911, + "L": 0.00232911, + "C": 0.00232911, + "V": 3.19618009, + "T": "2017-11-08T20:56:00", + "BV": 0.00744424 + }, + { + "O": 0.00239895, + "H": 0.00239895, + "L": 0.00235051, + "C": 0.00235151, + "V": 3.48046776, + "T": "2017-11-08T20:58:00", + "BV": 0.00820355 + }, + { + "O": 0.00235745, + "H": 0.0025, + "L": 0.00235745, + "C": 0.00243897, + "V": 1066.60839698, + "T": "2017-11-08T20:59:00", + "BV": 2.63619916 + }, + { + "O": 0.0024762, + "H": 0.0024762, + "L": 0.00243897, + "C": 0.00243897, + "V": 185.14908214, + "T": "2017-11-08T21:00:00", + "BV": 0.45184987 + }, + { + "O": 0.00243899, + "H": 0.00245895, + "L": 0.00239897, + "C": 0.002436, + "V": 403.56549143, + "T": "2017-11-08T21:01:00", + "BV": 0.9873931 + }, + { + "O": 0.00241574, + "H": 0.00241574, + "L": 0.00235737, + "C": 0.00235789, + "V": 556.38293601, + "T": "2017-11-08T21:02:00", + "BV": 1.31494059 + }, + { + "O": 0.00235517, + "H": 0.00235517, + "L": 0.00232743, + "C": 0.00232743, + "V": 385.93619875, + "T": "2017-11-08T21:03:00", + "BV": 0.89933381 + }, + { + "O": 0.00231591, + "H": 0.00231591, + "L": 0.0023, + "C": 0.00230898, + "V": 610.49040084, + "T": "2017-11-08T21:04:00", + "BV": 1.40503699 + }, + { + "O": 0.002333, + "H": 0.002333, + "L": 0.00230898, + "C": 0.00230899, + "V": 13.66005124, + "T": "2017-11-08T21:05:00", + "BV": 0.03174914 + }, + { + "O": 0.00231129, + "H": 0.002332, + "L": 0.00230286, + "C": 0.00230286, + "V": 28.92291547, + "T": "2017-11-08T21:06:00", + "BV": 0.06690258 + }, + { + "O": 0.00230286, + "H": 0.00230286, + "L": 0.00230286, + "C": 0.00230286, + "V": 72.14338244, + "T": "2017-11-08T21:07:00", + "BV": 0.16613609 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.0023, + "C": 0.0023, + "V": 103.13883775, + "T": "2017-11-08T21:08:00", + "BV": 0.2372194 + }, + { + "O": 0.00231067, + "H": 0.00231067, + "L": 0.00230067, + "C": 0.00230067, + "V": 83.6275843, + "T": "2017-11-08T21:09:00", + "BV": 0.1928018 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00227935, + "C": 0.00227935, + "V": 63.74940495, + "T": "2017-11-08T21:10:00", + "BV": 0.14560203 + }, + { + "O": 0.00227935, + "H": 0.00227935, + "L": 0.00227039, + "C": 0.00227039, + "V": 178.49972355, + "T": "2017-11-08T21:11:00", + "BV": 0.40541621 + }, + { + "O": 0.00228837, + "H": 0.00228837, + "L": 0.00227755, + "C": 0.00227755, + "V": 88.29173861, + "T": "2017-11-08T21:12:00", + "BV": 0.2016979 + }, + { + "O": 0.00227755, + "H": 0.00227755, + "L": 0.00227755, + "C": 0.00227755, + "V": 0.43906829, + "T": "2017-11-08T21:13:00", + "BV": 0.00099999 + }, + { + "O": 0.00227038, + "H": 0.00227038, + "L": 0.0022612, + "C": 0.0022612, + "V": 121.06181877, + "T": "2017-11-08T21:14:00", + "BV": 0.27380175 + }, + { + "O": 0.0022612, + "H": 0.0023, + "L": 0.0022612, + "C": 0.0023, + "V": 187.40168695, + "T": "2017-11-08T21:15:00", + "BV": 0.42529741 + }, + { + "O": 0.00226205, + "H": 0.00226205, + "L": 0.00226205, + "C": 0.00226205, + "V": 20.0, + "T": "2017-11-08T21:16:00", + "BV": 0.04524099 + }, + { + "O": 0.00233042, + "H": 0.00233042, + "L": 0.00233042, + "C": 0.00233042, + "V": 8.58107615, + "T": "2017-11-08T21:17:00", + "BV": 0.01999751 + }, + { + "O": 0.00232262, + "H": 0.00232262, + "L": 0.00226335, + "C": 0.00226335, + "V": 98.06322438, + "T": "2017-11-08T21:18:00", + "BV": 0.22231466 + }, + { + "O": 0.00226334, + "H": 0.00226334, + "L": 0.00226334, + "C": 0.00226334, + "V": 21.07000251, + "T": "2017-11-08T21:19:00", + "BV": 0.04768857 + }, + { + "O": 0.00232083, + "H": 0.00232083, + "L": 0.00226296, + "C": 0.00226396, + "V": 8.85575546, + "T": "2017-11-08T21:21:00", + "BV": 0.02015723 + }, + { + "O": 0.00226396, + "H": 0.00226396, + "L": 0.00226143, + "C": 0.00226143, + "V": 29.19666789, + "T": "2017-11-08T21:22:00", + "BV": 0.0660679 + }, + { + "O": 0.00226143, + "H": 0.00229949, + "L": 0.00226143, + "C": 0.00229949, + "V": 487.53438433, + "T": "2017-11-08T21:23:00", + "BV": 1.1207726 + }, + { + "O": 0.00229987, + "H": 0.00229987, + "L": 0.00229985, + "C": 0.00229985, + "V": 2.39145463, + "T": "2017-11-08T21:24:00", + "BV": 0.00549997 + }, + { + "O": 0.002275, + "H": 0.002275, + "L": 0.00227, + "C": 0.00227, + "V": 0.87425257, + "T": "2017-11-08T21:25:00", + "BV": 0.00198671 + }, + { + "O": 0.00227, + "H": 0.002275, + "L": 0.00227, + "C": 0.00227, + "V": 57.12184986, + "T": "2017-11-08T21:26:00", + "BV": 0.12971141 + }, + { + "O": 0.00226153, + "H": 0.00226153, + "L": 0.00226153, + "C": 0.00226153, + "V": 51.68132123, + "T": "2017-11-08T21:27:00", + "BV": 0.11687885 + }, + { + "O": 0.00226154, + "H": 0.00227, + "L": 0.00226154, + "C": 0.00226155, + "V": 83.04349578, + "T": "2017-11-08T21:28:00", + "BV": 0.18817022 + }, + { + "O": 0.00226155, + "H": 0.00226155, + "L": 0.00226155, + "C": 0.00226155, + "V": 0.55088417, + "T": "2017-11-08T21:29:00", + "BV": 0.00124585 + }, + { + "O": 0.00226155, + "H": 0.00226155, + "L": 0.00226154, + "C": 0.00226154, + "V": 3.38400414, + "T": "2017-11-08T21:30:00", + "BV": 0.00765305 + }, + { + "O": 0.00226153, + "H": 0.00226153, + "L": 0.00226153, + "C": 0.00226153, + "V": 113.59730637, + "T": "2017-11-08T21:31:00", + "BV": 0.25690371 + }, + { + "O": 0.00226153, + "H": 0.00226153, + "L": 0.00226153, + "C": 0.00226153, + "V": 10.0, + "T": "2017-11-08T21:32:00", + "BV": 0.0226153 + }, + { + "O": 0.00226154, + "H": 0.00226154, + "L": 0.00226154, + "C": 0.00226154, + "V": 4.10074469, + "T": "2017-11-08T21:33:00", + "BV": 0.00927399 + }, + { + "O": 0.00226155, + "H": 0.00226155, + "L": 0.00226154, + "C": 0.00226154, + "V": 80.6909152, + "T": "2017-11-08T21:34:00", + "BV": 0.18248653 + }, + { + "O": 0.00226155, + "H": 0.00226155, + "L": 0.00225998, + "C": 0.00225998, + "V": 436.39340999, + "T": "2017-11-08T21:35:00", + "BV": 0.98688661 + }, + { + "O": 0.00226153, + "H": 0.00227, + "L": 0.00226153, + "C": 0.00227, + "V": 236.18883549, + "T": "2017-11-08T21:37:00", + "BV": 0.53476896 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 23.82020931, + "T": "2017-11-08T21:38:00", + "BV": 0.05407186 + }, + { + "O": 0.00227002, + "H": 0.00227002, + "L": 0.00227, + "C": 0.00227, + "V": 463.20596273, + "T": "2017-11-08T21:39:00", + "BV": 1.05147757 + }, + { + "O": 0.00227002, + "H": 0.00227002, + "L": 0.00227002, + "C": 0.00227002, + "V": 29.98334882, + "T": "2017-11-08T21:40:00", + "BV": 0.06806279 + }, + { + "O": 0.00227002, + "H": 0.00227002, + "L": 0.00227002, + "C": 0.00227002, + "V": 137.24696018, + "T": "2017-11-08T21:41:00", + "BV": 0.31155333 + }, + { + "O": 0.00227002, + "H": 0.00227002, + "L": 0.00227002, + "C": 0.00227002, + "V": 2.20262376, + "T": "2017-11-08T21:42:00", + "BV": 0.00499999 + }, + { + "O": 0.00227002, + "H": 0.00227002, + "L": 0.00227002, + "C": 0.00227002, + "V": 45.0349223, + "T": "2017-11-08T21:43:00", + "BV": 0.10223017 + }, + { + "O": 0.00227095, + "H": 0.00227095, + "L": 0.00227095, + "C": 0.00227095, + "V": 3.52751622, + "T": "2017-11-08T21:44:00", + "BV": 0.00801081 + }, + { + "O": 0.0022885, + "H": 0.0023035, + "L": 0.0022885, + "C": 0.0023035, + "V": 61.24640847, + "T": "2017-11-08T21:46:00", + "BV": 0.14070102 + }, + { + "O": 0.0023036, + "H": 0.0023036, + "L": 0.00227702, + "C": 0.00227702, + "V": 0.66557876, + "T": "2017-11-08T21:47:00", + "BV": 0.00152248 + }, + { + "O": 0.0023036, + "H": 0.0023036, + "L": 0.0023036, + "C": 0.0023036, + "V": 0.64464317, + "T": "2017-11-08T21:50:00", + "BV": 0.001485 + }, + { + "O": 0.00229784, + "H": 0.00229784, + "L": 0.00229784, + "C": 0.00229784, + "V": 13.10838824, + "T": "2017-11-08T21:53:00", + "BV": 0.03012097 + }, + { + "O": 0.00229784, + "H": 0.00229784, + "L": 0.00229784, + "C": 0.00229784, + "V": 11.61400798, + "T": "2017-11-08T21:54:00", + "BV": 0.02668712 + }, + { + "O": 0.00229785, + "H": 0.0023, + "L": 0.00229785, + "C": 0.0023, + "V": 24.68479738, + "T": "2017-11-08T21:56:00", + "BV": 0.05676211 + }, + { + "O": 0.0023036, + "H": 0.0023036, + "L": 0.00230002, + "C": 0.0023036, + "V": 70.2676024, + "T": "2017-11-08T21:57:00", + "BV": 0.16186529 + }, + { + "O": 0.0023036, + "H": 0.0023036, + "L": 0.0023036, + "C": 0.0023036, + "V": 8.21383399, + "T": "2017-11-08T21:58:00", + "BV": 0.01892138 + }, + { + "O": 0.0023036, + "H": 0.0023036, + "L": 0.0023001, + "C": 0.0023001, + "V": 50.68058293, + "T": "2017-11-08T21:59:00", + "BV": 0.11657399 + }, + { + "O": 0.0023001, + "H": 0.0023001, + "L": 0.0023, + "C": 0.0023, + "V": 213.18463877, + "T": "2017-11-08T22:01:00", + "BV": 0.49033198 + }, + { + "O": 0.00229784, + "H": 0.00229784, + "L": 0.00229784, + "C": 0.00229784, + "V": 26.93096292, + "T": "2017-11-08T22:02:00", + "BV": 0.06188302 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229784, + "C": 0.00229784, + "V": 38.92141567, + "T": "2017-11-08T22:03:00", + "BV": 0.0894639 + }, + { + "O": 0.00230039, + "H": 0.00230039, + "L": 0.00229784, + "C": 0.00229784, + "V": 2.00923294, + "T": "2017-11-08T22:04:00", + "BV": 0.00461806 + }, + { + "O": 0.00230039, + "H": 0.00231, + "L": 0.00230039, + "C": 0.00230647, + "V": 170.57038854, + "T": "2017-11-08T22:05:00", + "BV": 0.39335205 + }, + { + "O": 0.00230647, + "H": 0.00230647, + "L": 0.002284, + "C": 0.002284, + "V": 142.4212688, + "T": "2017-11-08T22:07:00", + "BV": 0.3255072 + }, + { + "O": 0.002284, + "H": 0.002284, + "L": 0.002284, + "C": 0.002284, + "V": 9.99, + "T": "2017-11-08T22:08:00", + "BV": 0.02281716 + }, + { + "O": 0.002284, + "H": 0.002284, + "L": 0.002284, + "C": 0.002284, + "V": 10.00576005, + "T": "2017-11-08T22:09:00", + "BV": 0.02285315 + }, + { + "O": 0.0022999, + "H": 0.0022999, + "L": 0.0022999, + "C": 0.0022999, + "V": 3.92188947, + "T": "2017-11-08T22:10:00", + "BV": 0.00901995 + }, + { + "O": 0.0022999, + "H": 0.0022999, + "L": 0.002284, + "C": 0.002284, + "V": 267.0, + "T": "2017-11-08T22:11:00", + "BV": 0.61101587 + }, + { + "O": 0.00228779, + "H": 0.00228779, + "L": 0.00228779, + "C": 0.00228779, + "V": 20.0, + "T": "2017-11-08T22:16:00", + "BV": 0.0457558 + }, + { + "O": 0.00229969, + "H": 0.00229969, + "L": 0.00228779, + "C": 0.00228779, + "V": 86.69113852, + "T": "2017-11-08T22:17:00", + "BV": 0.19835469 + }, + { + "O": 0.00228779, + "H": 0.00229968, + "L": 0.00228098, + "C": 0.00229968, + "V": 376.02524688, + "T": "2017-11-08T22:18:00", + "BV": 0.85896324 + }, + { + "O": 0.00228098, + "H": 0.00228098, + "L": 0.00228098, + "C": 0.00228098, + "V": 4.77073165, + "T": "2017-11-08T22:21:00", + "BV": 0.01088194 + }, + { + "O": 0.00228098, + "H": 0.00228098, + "L": 0.00226008, + "C": 0.00226008, + "V": 399.05654009, + "T": "2017-11-08T22:22:00", + "BV": 0.90742226 + }, + { + "O": 0.00226008, + "H": 0.00226008, + "L": 0.00226008, + "C": 0.00226008, + "V": 179.67193825, + "T": "2017-11-08T22:25:00", + "BV": 0.40607295 + }, + { + "O": 0.00226008, + "H": 0.00227, + "L": 0.00226008, + "C": 0.00227, + "V": 362.71393681, + "T": "2017-11-08T22:26:00", + "BV": 0.82328094 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 12.44744052, + "T": "2017-11-08T22:27:00", + "BV": 0.02825567 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 344.66459746, + "T": "2017-11-08T22:28:00", + "BV": 0.78238863 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00226008, + "C": 0.00226008, + "V": 40.56449896, + "T": "2017-11-08T22:29:00", + "BV": 0.09168373 + }, + { + "O": 0.00226008, + "H": 0.00226008, + "L": 0.00223608, + "C": 0.00224399, + "V": 443.75505341, + "T": "2017-11-08T22:30:00", + "BV": 1.0007214 + }, + { + "O": 0.00226008, + "H": 0.00226008, + "L": 0.00223693, + "C": 0.00223693, + "V": 53.12021123, + "T": "2017-11-08T22:31:00", + "BV": 0.11910946 + }, + { + "O": 0.00223693, + "H": 0.00223706, + "L": 0.00223693, + "C": 0.00223706, + "V": 4.42216396, + "T": "2017-11-08T22:32:00", + "BV": 0.0098926 + }, + { + "O": 0.00223705, + "H": 0.00226889, + "L": 0.00223705, + "C": 0.00226889, + "V": 20.44073055, + "T": "2017-11-08T22:33:00", + "BV": 0.04574096 + }, + { + "O": 0.002259, + "H": 0.002259, + "L": 0.002259, + "C": 0.002259, + "V": 0.22133687, + "T": "2017-11-08T22:36:00", + "BV": 0.00049999 + }, + { + "O": 0.002259, + "H": 0.0023, + "L": 0.00225892, + "C": 0.00225892, + "V": 492.07225068, + "T": "2017-11-08T22:37:00", + "BV": 1.11815121 + }, + { + "O": 0.00225892, + "H": 0.00225892, + "L": 0.00223941, + "C": 0.00223941, + "V": 103.4516261, + "T": "2017-11-08T22:38:00", + "BV": 0.23173161 + }, + { + "O": 0.00228966, + "H": 0.00228966, + "L": 0.00228966, + "C": 0.00228966, + "V": 5.69466959, + "T": "2017-11-08T22:44:00", + "BV": 0.01303884 + }, + { + "O": 0.00229538, + "H": 0.0023, + "L": 0.00225, + "C": 0.00225, + "V": 6.50834234, + "T": "2017-11-08T22:45:00", + "BV": 0.01484292 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00224752, + "C": 0.00225, + "V": 5.13211309, + "T": "2017-11-08T22:46:00", + "BV": 0.0115356 + }, + { + "O": 0.00225, + "H": 0.00225007, + "L": 0.0022476, + "C": 0.00225007, + "V": 46.91707256, + "T": "2017-11-08T22:47:00", + "BV": 0.10548715 + }, + { + "O": 0.00229964, + "H": 0.0023, + "L": 0.00229927, + "C": 0.0023, + "V": 224.6821085, + "T": "2017-11-08T22:48:00", + "BV": 0.51665407 + }, + { + "O": 0.00230059, + "H": 0.0023012, + "L": 0.00230059, + "C": 0.0023012, + "V": 13.94838944, + "T": "2017-11-08T22:49:00", + "BV": 0.03209674 + }, + { + "O": 0.00230047, + "H": 0.00230687, + "L": 0.00230001, + "C": 0.00230001, + "V": 85.24743771, + "T": "2017-11-08T22:50:00", + "BV": 0.19630837 + }, + { + "O": 0.0023, + "H": 0.00230001, + "L": 0.0023, + "C": 0.00230001, + "V": 23.04006127, + "T": "2017-11-08T22:51:00", + "BV": 0.05299219 + }, + { + "O": 0.0023, + "H": 0.00230001, + "L": 0.0023, + "C": 0.00230001, + "V": 1.3626822, + "T": "2017-11-08T22:52:00", + "BV": 0.00313416 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.00230001, + "C": 0.00230001, + "V": 16.2429886, + "T": "2017-11-08T22:53:00", + "BV": 0.03735902 + }, + { + "O": 0.0023, + "H": 0.00230001, + "L": 0.0023, + "C": 0.00230001, + "V": 34.25477933, + "T": "2017-11-08T22:54:00", + "BV": 0.0787863 + }, + { + "O": 0.00230008, + "H": 0.00230008, + "L": 0.00230008, + "C": 0.00230008, + "V": 25.0, + "T": "2017-11-08T22:55:00", + "BV": 0.057502 + }, + { + "O": 0.00230022, + "H": 0.00230022, + "L": 0.00230022, + "C": 0.00230022, + "V": 29.98, + "T": "2017-11-08T22:57:00", + "BV": 0.06896059 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.00230001, + "C": 0.00230001, + "V": 216.64465842, + "T": "2017-11-08T22:58:00", + "BV": 0.49828488 + }, + { + "O": 0.00230022, + "H": 0.00230022, + "L": 0.00230022, + "C": 0.00230022, + "V": 0.78827921, + "T": "2017-11-08T22:59:00", + "BV": 0.00181321 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.00230001, + "C": 0.00230001, + "V": 0.38996482, + "T": "2017-11-08T23:01:00", + "BV": 0.00089692 + }, + { + "O": 0.00230001, + "H": 0.00230022, + "L": 0.00230001, + "C": 0.00230001, + "V": 92.67654744, + "T": "2017-11-08T23:02:00", + "BV": 0.21315714 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.00230001, + "C": 0.00230001, + "V": 37.74300363, + "T": "2017-11-08T23:04:00", + "BV": 0.08680927 + }, + { + "O": 0.00230022, + "H": 0.00230022, + "L": 0.00230022, + "C": 0.00230022, + "V": 13.10359261, + "T": "2017-11-08T23:05:00", + "BV": 0.03014113 + }, + { + "O": 0.00230022, + "H": 0.00230022, + "L": 0.00230001, + "C": 0.00230001, + "V": 35.19655935, + "T": "2017-11-08T23:06:00", + "BV": 0.08095252 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.00230001, + "C": 0.00230001, + "V": 17.73408829, + "T": "2017-11-08T23:07:00", + "BV": 0.04078857 + }, + { + "O": 0.00230022, + "H": 0.00230022, + "L": 0.00230022, + "C": 0.00230022, + "V": 0.25489603, + "T": "2017-11-08T23:08:00", + "BV": 0.00058631 + }, + { + "O": 0.00230002, + "H": 0.00230022, + "L": 0.00230001, + "C": 0.00230022, + "V": 106.3217219, + "T": "2017-11-08T23:09:00", + "BV": 0.24454612 + }, + { + "O": 0.00230001, + "H": 0.00230001, + "L": 0.00230001, + "C": 0.00230001, + "V": 1.30118804, + "T": "2017-11-08T23:10:00", + "BV": 0.00299274 + }, + { + "O": 0.00230021, + "H": 0.00230021, + "L": 0.0023, + "C": 0.0023, + "V": 200.99281876, + "T": "2017-11-08T23:12:00", + "BV": 0.4622838 + }, + { + "O": 0.0023, + "H": 0.00230021, + "L": 0.0023, + "C": 0.00230021, + "V": 245.8804961, + "T": "2017-11-08T23:15:00", + "BV": 0.56553352 + }, + { + "O": 0.00230022, + "H": 0.00230022, + "L": 0.00230022, + "C": 0.00230022, + "V": 22.32349737, + "T": "2017-11-08T23:16:00", + "BV": 0.05134893 + }, + { + "O": 0.00230022, + "H": 0.00230025, + "L": 0.00230021, + "C": 0.00230021, + "V": 14.54990124, + "T": "2017-11-08T23:17:00", + "BV": 0.03346786 + }, + { + "O": 0.00230224, + "H": 0.00230224, + "L": 0.00230224, + "C": 0.00230224, + "V": 0.2354805, + "T": "2017-11-08T23:18:00", + "BV": 0.00054213 + }, + { + "O": 0.00230224, + "H": 0.00230224, + "L": 0.00230224, + "C": 0.00230224, + "V": 0.27316228, + "T": "2017-11-08T23:20:00", + "BV": 0.00062888 + }, + { + "O": 0.00230224, + "H": 0.002393, + "L": 0.00230224, + "C": 0.002393, + "V": 540.00905858, + "T": "2017-11-08T23:21:00", + "BV": 1.26583731 + }, + { + "O": 0.00230291, + "H": 0.00234754, + "L": 0.00230291, + "C": 0.00230296, + "V": 18.3992367, + "T": "2017-11-08T23:22:00", + "BV": 0.04250816 + }, + { + "O": 0.00233, + "H": 0.0023593, + "L": 0.00233, + "C": 0.00235122, + "V": 80.62860049, + "T": "2017-11-08T23:23:00", + "BV": 0.18928007 + }, + { + "O": 0.0023513, + "H": 0.0023513, + "L": 0.00230614, + "C": 0.00230629, + "V": 78.75088453, + "T": "2017-11-08T23:24:00", + "BV": 0.18299097 + }, + { + "O": 0.00230629, + "H": 0.00230629, + "L": 0.00230629, + "C": 0.00230629, + "V": 10.0, + "T": "2017-11-08T23:25:00", + "BV": 0.0230629 + }, + { + "O": 0.00230303, + "H": 0.00230342, + "L": 0.00230303, + "C": 0.00230342, + "V": 97.47843835, + "T": "2017-11-08T23:28:00", + "BV": 0.22452858 + }, + { + "O": 0.0023035, + "H": 0.0023367, + "L": 0.0023035, + "C": 0.0023367, + "V": 10.29297859, + "T": "2017-11-08T23:29:00", + "BV": 0.0239852 + }, + { + "O": 0.00232292, + "H": 0.00232292, + "L": 0.00232292, + "C": 0.00232292, + "V": 29.7082795, + "T": "2017-11-08T23:30:00", + "BV": 0.06900995 + }, + { + "O": 0.00233295, + "H": 0.00233295, + "L": 0.00230374, + "C": 0.00230374, + "V": 8.0, + "T": "2017-11-08T23:31:00", + "BV": 0.01845913 + }, + { + "O": 0.00230227, + "H": 0.00230227, + "L": 0.00230224, + "C": 0.00230224, + "V": 198.17387378, + "T": "2017-11-08T23:32:00", + "BV": 0.45624522 + }, + { + "O": 0.00230238, + "H": 0.00231779, + "L": 0.00230238, + "C": 0.00231779, + "V": 92.82084455, + "T": "2017-11-08T23:36:00", + "BV": 0.21504793 + }, + { + "O": 0.00231779, + "H": 0.00231779, + "L": 0.00231779, + "C": 0.00231779, + "V": 0.46464868, + "T": "2017-11-08T23:38:00", + "BV": 0.00107695 + }, + { + "O": 0.00231779, + "H": 0.00231779, + "L": 0.00231779, + "C": 0.00231779, + "V": 16.56066641, + "T": "2017-11-08T23:40:00", + "BV": 0.03838412 + }, + { + "O": 0.0023178, + "H": 0.00232, + "L": 0.0023178, + "C": 0.00232, + "V": 12.43103448, + "T": "2017-11-08T23:42:00", + "BV": 0.02881358 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 32.56896552, + "T": "2017-11-08T23:43:00", + "BV": 0.07556 + }, + { + "O": 0.00232092, + "H": 0.00232284, + "L": 0.00232092, + "C": 0.00232284, + "V": 6.1052777, + "T": "2017-11-08T23:44:00", + "BV": 0.01418013 + }, + { + "O": 0.00231779, + "H": 0.00231779, + "L": 0.00230238, + "C": 0.00230238, + "V": 12.99949677, + "T": "2017-11-08T23:45:00", + "BV": 0.03000755 + }, + { + "O": 0.00230262, + "H": 0.00230262, + "L": 0.00230259, + "C": 0.00230259, + "V": 15.0, + "T": "2017-11-08T23:46:00", + "BV": 0.03453912 + }, + { + "O": 0.00230277, + "H": 0.00230277, + "L": 0.00230277, + "C": 0.00230277, + "V": 23.90225403, + "T": "2017-11-08T23:47:00", + "BV": 0.05504139 + }, + { + "O": 0.0023027, + "H": 0.00231779, + "L": 0.0023027, + "C": 0.0023027, + "V": 19.75630571, + "T": "2017-11-08T23:49:00", + "BV": 0.04549743 + }, + { + "O": 0.0023027, + "H": 0.0023027, + "L": 0.00230238, + "C": 0.00230238, + "V": 37.82512068, + "T": "2017-11-08T23:50:00", + "BV": 0.08708827 + }, + { + "O": 0.0023027, + "H": 0.0023027, + "L": 0.0023027, + "C": 0.0023027, + "V": 0.21713641, + "T": "2017-11-08T23:51:00", + "BV": 0.0005 + }, + { + "O": 0.0023027, + "H": 0.0023027, + "L": 0.00230231, + "C": 0.0023027, + "V": 4.77109976, + "T": "2017-11-08T23:52:00", + "BV": 0.01098479 + }, + { + "O": 0.0023027, + "H": 0.0023027, + "L": 0.00230231, + "C": 0.00230231, + "V": 38.10848076, + "T": "2017-11-08T23:53:00", + "BV": 0.08774605 + }, + { + "O": 0.00230238, + "H": 0.00230238, + "L": 0.00230224, + "C": 0.00230224, + "V": 45.73359436, + "T": "2017-11-08T23:54:00", + "BV": 0.1052917 + }, + { + "O": 0.00231778, + "H": 0.00231779, + "L": 0.00230224, + "C": 0.00230224, + "V": 51.93348412, + "T": "2017-11-08T23:55:00", + "BV": 0.12032423 + }, + { + "O": 0.00231779, + "H": 0.00231779, + "L": 0.00231779, + "C": 0.00231779, + "V": 1.02, + "T": "2017-11-08T23:59:00", + "BV": 0.00236414 + }, + { + "O": 0.00230225, + "H": 0.00230225, + "L": 0.00230225, + "C": 0.00230225, + "V": 6.04722519, + "T": "2017-11-09T00:00:00", + "BV": 0.01392221 + }, + { + "O": 0.00230225, + "H": 0.00230225, + "L": 0.00230225, + "C": 0.00230225, + "V": 48.49810288, + "T": "2017-11-09T00:01:00", + "BV": 0.11165475 + }, + { + "O": 0.00230225, + "H": 0.00230225, + "L": 0.00230225, + "C": 0.00230225, + "V": 0.36594679, + "T": "2017-11-09T00:03:00", + "BV": 0.0008425 + }, + { + "O": 0.00230225, + "H": 0.00230225, + "L": 0.00230225, + "C": 0.00230225, + "V": 10.0, + "T": "2017-11-09T00:04:00", + "BV": 0.0230225 + }, + { + "O": 0.00230225, + "H": 0.00230225, + "L": 0.00230225, + "C": 0.00230225, + "V": 467.581795, + "T": "2017-11-09T00:05:00", + "BV": 1.07649018 + }, + { + "O": 0.00230225, + "H": 0.00230225, + "L": 0.00230225, + "C": 0.00230225, + "V": 5.0, + "T": "2017-11-09T00:06:00", + "BV": 0.01151125 + }, + { + "O": 0.00230225, + "H": 0.00230225, + "L": 0.00230225, + "C": 0.00230225, + "V": 10.60257371, + "T": "2017-11-09T00:07:00", + "BV": 0.02440977 + }, + { + "O": 0.00230226, + "H": 0.00240001, + "L": 0.00230226, + "C": 0.00240001, + "V": 1411.37390689, + "T": "2017-11-09T00:10:00", + "BV": 3.35745896 + }, + { + "O": 0.00240001, + "H": 0.0024033, + "L": 0.0024, + "C": 0.0024, + "V": 264.76383142, + "T": "2017-11-09T00:11:00", + "BV": 0.63547804 + }, + { + "O": 0.0024, + "H": 0.00243, + "L": 0.0024, + "C": 0.00242999, + "V": 315.47681634, + "T": "2017-11-09T00:12:00", + "BV": 0.76244401 + }, + { + "O": 0.00240025, + "H": 0.00240034, + "L": 0.00240002, + "C": 0.00240002, + "V": 47.89793427, + "T": "2017-11-09T00:14:00", + "BV": 0.11495763 + }, + { + "O": 0.00240002, + "H": 0.00240002, + "L": 0.00240002, + "C": 0.00240002, + "V": 18.55663579, + "T": "2017-11-09T00:15:00", + "BV": 0.04453629 + }, + { + "O": 0.00240001, + "H": 0.00240002, + "L": 0.00236815, + "C": 0.00236815, + "V": 633.60274797, + "T": "2017-11-09T00:16:00", + "BV": 1.52048826 + }, + { + "O": 0.00235418, + "H": 0.0023542, + "L": 0.00235418, + "C": 0.0023542, + "V": 28.55466202, + "T": "2017-11-09T00:17:00", + "BV": 0.06722293 + }, + { + "O": 0.00235421, + "H": 0.00235421, + "L": 0.00235421, + "C": 0.00235421, + "V": 22.09872098, + "T": "2017-11-09T00:18:00", + "BV": 0.05202498 + }, + { + "O": 0.00235421, + "H": 0.00235421, + "L": 0.00235412, + "C": 0.00235412, + "V": 48.57663458, + "T": "2017-11-09T00:19:00", + "BV": 0.11435862 + }, + { + "O": 0.00235421, + "H": 0.00235421, + "L": 0.00235412, + "C": 0.00235412, + "V": 33.8641222, + "T": "2017-11-09T00:20:00", + "BV": 0.07972056 + }, + { + "O": 0.00235412, + "H": 0.00235412, + "L": 0.00230228, + "C": 0.00230228, + "V": 147.2382437, + "T": "2017-11-09T00:21:00", + "BV": 0.34417679 + }, + { + "O": 0.00230234, + "H": 0.00230234, + "L": 0.00230225, + "C": 0.00230229, + "V": 301.03854638, + "T": "2017-11-09T00:22:00", + "BV": 0.69308154 + }, + { + "O": 0.00230229, + "H": 0.00230344, + "L": 0.00230229, + "C": 0.00230344, + "V": 6.79349402, + "T": "2017-11-09T00:23:00", + "BV": 0.01564109 + }, + { + "O": 0.0023092, + "H": 0.00232076, + "L": 0.0023092, + "C": 0.00232076, + "V": 1.72462455, + "T": "2017-11-09T00:24:00", + "BV": 0.00399333 + }, + { + "O": 0.00230227, + "H": 0.00230227, + "L": 0.00230226, + "C": 0.00230226, + "V": 3.362727, + "T": "2017-11-09T00:25:00", + "BV": 0.00774188 + }, + { + "O": 0.0023023, + "H": 0.0023023, + "L": 0.00230226, + "C": 0.00230226, + "V": 10.0, + "T": "2017-11-09T00:26:00", + "BV": 0.02302275 + }, + { + "O": 0.00232655, + "H": 0.00232655, + "L": 0.00232655, + "C": 0.00232655, + "V": 2.0, + "T": "2017-11-09T00:27:00", + "BV": 0.00465309 + }, + { + "O": 0.00230226, + "H": 0.00232326, + "L": 0.00230226, + "C": 0.00232326, + "V": 94.33606036, + "T": "2017-11-09T00:28:00", + "BV": 0.21719499 + }, + { + "O": 0.00231, + "H": 0.002326, + "L": 0.00231, + "C": 0.002326, + "V": 10.98299355, + "T": "2017-11-09T00:30:00", + "BV": 0.02553044 + }, + { + "O": 0.002326, + "H": 0.002326, + "L": 0.002326, + "C": 0.002326, + "V": 1.45179777, + "T": "2017-11-09T00:32:00", + "BV": 0.00337688 + }, + { + "O": 0.00232655, + "H": 0.00232655, + "L": 0.00232655, + "C": 0.00232655, + "V": 64.93401367, + "T": "2017-11-09T00:33:00", + "BV": 0.15107222 + }, + { + "O": 0.00232656, + "H": 0.00232656, + "L": 0.00232656, + "C": 0.00232656, + "V": 11.79973224, + "T": "2017-11-09T00:35:00", + "BV": 0.02745277 + }, + { + "O": 0.002326, + "H": 0.002326, + "L": 0.002326, + "C": 0.002326, + "V": 0.4330504, + "T": "2017-11-09T00:36:00", + "BV": 0.00100727 + }, + { + "O": 0.00233237, + "H": 0.00233237, + "L": 0.00233237, + "C": 0.00233237, + "V": 0.275257, + "T": "2017-11-09T00:37:00", + "BV": 0.000642 + }, + { + "O": 0.00233218, + "H": 0.00233218, + "L": 0.00233218, + "C": 0.00233218, + "V": 0.85749688, + "T": "2017-11-09T00:39:00", + "BV": 0.00199983 + }, + { + "O": 0.002326, + "H": 0.002326, + "L": 0.002326, + "C": 0.002326, + "V": 26.02524688, + "T": "2017-11-09T00:40:00", + "BV": 0.06053469 + }, + { + "O": 0.002326, + "H": 0.002326, + "L": 0.00231, + "C": 0.00232317, + "V": 57.12874743, + "T": "2017-11-09T00:41:00", + "BV": 0.13270784 + }, + { + "O": 0.002326, + "H": 0.00233237, + "L": 0.00230224, + "C": 0.00230224, + "V": 145.60596267, + "T": "2017-11-09T00:42:00", + "BV": 0.33571547 + }, + { + "O": 0.00230224, + "H": 0.00230224, + "L": 0.00230224, + "C": 0.00230224, + "V": 27.11858045, + "T": "2017-11-09T00:43:00", + "BV": 0.06243348 + }, + { + "O": 0.00230224, + "H": 0.00230224, + "L": 0.00230224, + "C": 0.00230224, + "V": 4.03861583, + "T": "2017-11-09T00:44:00", + "BV": 0.00929786 + }, + { + "O": 0.00233, + "H": 0.00233238, + "L": 0.00233, + "C": 0.00233238, + "V": 102.87867136, + "T": "2017-11-09T00:47:00", + "BV": 0.23975709 + }, + { + "O": 0.00233, + "H": 0.0023499, + "L": 0.00233, + "C": 0.0023499, + "V": 200.70115087, + "T": "2017-11-09T00:48:00", + "BV": 0.46912246 + }, + { + "O": 0.00233578, + "H": 0.00234992, + "L": 0.00233578, + "C": 0.00234992, + "V": 3.8815784, + "T": "2017-11-09T00:49:00", + "BV": 0.00908491 + }, + { + "O": 0.00235524, + "H": 0.00235579, + "L": 0.00231483, + "C": 0.00235525, + "V": 11.02008219, + "T": "2017-11-09T00:50:00", + "BV": 0.02584348 + }, + { + "O": 0.00236, + "H": 0.00237587, + "L": 0.00235, + "C": 0.00235, + "V": 31.63715165, + "T": "2017-11-09T00:51:00", + "BV": 0.07500289 + }, + { + "O": 0.00237586, + "H": 0.00237586, + "L": 0.002365, + "C": 0.002365, + "V": 12.63668051, + "T": "2017-11-09T00:52:00", + "BV": 0.02993136 + }, + { + "O": 0.002365, + "H": 0.002365, + "L": 0.00230021, + "C": 0.00230021, + "V": 941.21495012, + "T": "2017-11-09T00:53:00", + "BV": 2.16916234 + }, + { + "O": 0.00238164, + "H": 0.00238164, + "L": 0.00233, + "C": 0.00233, + "V": 39.27116096, + "T": "2017-11-09T00:54:00", + "BV": 0.09232508 + }, + { + "O": 0.00231397, + "H": 0.00231397, + "L": 0.00230002, + "C": 0.00230002, + "V": 35.17460049, + "T": "2017-11-09T00:55:00", + "BV": 0.08115473 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 47.36860079, + "T": "2017-11-09T00:56:00", + "BV": 0.10894778 + }, + { + "O": 0.00231397, + "H": 0.00231397, + "L": 0.00231397, + "C": 0.00231397, + "V": 0.43215772, + "T": "2017-11-09T00:57:00", + "BV": 0.00099999 + }, + { + "O": 0.00231397, + "H": 0.00231397, + "L": 0.0023, + "C": 0.0023, + "V": 38.73162473, + "T": "2017-11-09T00:58:00", + "BV": 0.08909782 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229441, + "C": 0.0023, + "V": 400.60869565, + "T": "2017-11-09T00:59:00", + "BV": 0.9209853 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 1.52173913, + "T": "2017-11-09T01:00:00", + "BV": 0.00349999 + }, + { + "O": 0.0023, + "H": 0.00231397, + "L": 0.0023, + "C": 0.00231397, + "V": 13.32471961, + "T": "2017-11-09T01:01:00", + "BV": 0.03067355 + }, + { + "O": 0.00232084, + "H": 0.00232084, + "L": 0.002315, + "C": 0.002315, + "V": 5.18335509, + "T": "2017-11-09T01:03:00", + "BV": 0.01200827 + }, + { + "O": 0.00231477, + "H": 0.00231477, + "L": 0.00228504, + "C": 0.00231396, + "V": 7.3902627, + "T": "2017-11-09T01:04:00", + "BV": 0.016953 + }, + { + "O": 0.00228504, + "H": 0.00228504, + "L": 0.00227202, + "C": 0.00227202, + "V": 65.82556601, + "T": "2017-11-09T01:05:00", + "BV": 0.14984344 + }, + { + "O": 0.00228504, + "H": 0.00228504, + "L": 0.00227218, + "C": 0.00227218, + "V": 102.83982247, + "T": "2017-11-09T01:06:00", + "BV": 0.23386072 + }, + { + "O": 0.00228169, + "H": 0.0023096, + "L": 0.00228169, + "C": 0.0023096, + "V": 5.43297353, + "T": "2017-11-09T01:07:00", + "BV": 0.01240844 + }, + { + "O": 0.00229992, + "H": 0.00229992, + "L": 0.00229992, + "C": 0.00229992, + "V": 2.17, + "T": "2017-11-09T01:08:00", + "BV": 0.00499082 + }, + { + "O": 0.00228169, + "H": 0.00228169, + "L": 0.00228169, + "C": 0.00228169, + "V": 4.52970662, + "T": "2017-11-09T01:09:00", + "BV": 0.01033537 + }, + { + "O": 0.00228169, + "H": 0.00228169, + "L": 0.00228169, + "C": 0.00228169, + "V": 57.71729827, + "T": "2017-11-09T01:10:00", + "BV": 0.13169294 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00228, + "C": 0.00228, + "V": 72.76289817, + "T": "2017-11-09T01:12:00", + "BV": 0.16589937 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00228, + "C": 0.00228, + "V": 8.36843418, + "T": "2017-11-09T01:13:00", + "BV": 0.01908002 + }, + { + "O": 0.00227771, + "H": 0.00228, + "L": 0.0022775, + "C": 0.0022775, + "V": 14.26553342, + "T": "2017-11-09T01:14:00", + "BV": 0.03249325 + }, + { + "O": 0.00227445, + "H": 0.0022775, + "L": 0.00227218, + "C": 0.0022775, + "V": 110.8409326, + "T": "2017-11-09T01:15:00", + "BV": 0.25215827 + }, + { + "O": 0.00227218, + "H": 0.00228169, + "L": 0.00227218, + "C": 0.00228169, + "V": 82.65260652, + "T": "2017-11-09T01:16:00", + "BV": 0.1879594 + }, + { + "O": 0.00228169, + "H": 0.00228169, + "L": 0.00228169, + "C": 0.00228169, + "V": 1.42499107, + "T": "2017-11-09T01:17:00", + "BV": 0.00325137 + }, + { + "O": 0.00228169, + "H": 0.00228169, + "L": 0.00228169, + "C": 0.00228169, + "V": 0.21913582, + "T": "2017-11-09T01:18:00", + "BV": 0.0005 + }, + { + "O": 0.00228169, + "H": 0.00228169, + "L": 0.00227218, + "C": 0.00227218, + "V": 400.84838979, + "T": "2017-11-09T01:19:00", + "BV": 0.91081244 + }, + { + "O": 0.002281, + "H": 0.00228169, + "L": 0.002281, + "C": 0.00228169, + "V": 79.54082132, + "T": "2017-11-09T01:21:00", + "BV": 0.18147496 + }, + { + "O": 0.00228433, + "H": 0.00229118, + "L": 0.00228433, + "C": 0.00229118, + "V": 1.08064336, + "T": "2017-11-09T01:22:00", + "BV": 0.00247248 + }, + { + "O": 0.00229805, + "H": 0.00229805, + "L": 0.00229805, + "C": 0.00229805, + "V": 0.6618111, + "T": "2017-11-09T01:25:00", + "BV": 0.00152087 + }, + { + "O": 0.00229805, + "H": 0.00229805, + "L": 0.00227218, + "C": 0.00227218, + "V": 133.60067005, + "T": "2017-11-09T01:26:00", + "BV": 0.3039065 + }, + { + "O": 0.00227147, + "H": 0.00227218, + "L": 0.00227104, + "C": 0.00227218, + "V": 37.05492346, + "T": "2017-11-09T01:27:00", + "BV": 0.08416756 + }, + { + "O": 0.00227218, + "H": 0.00227218, + "L": 0.00227104, + "C": 0.00227218, + "V": 10.3752503, + "T": "2017-11-09T01:28:00", + "BV": 0.02356334 + }, + { + "O": 0.00227218, + "H": 0.00227218, + "L": 0.00227218, + "C": 0.00227218, + "V": 1.1002649, + "T": "2017-11-09T01:29:00", + "BV": 0.00249999 + }, + { + "O": 0.00227104, + "H": 0.00227218, + "L": 0.00227102, + "C": 0.00227218, + "V": 46.89703227, + "T": "2017-11-09T01:30:00", + "BV": 0.10655307 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00227109, + "C": 0.00227109, + "V": 39.23370684, + "T": "2017-11-09T01:31:00", + "BV": 0.08915891 + }, + { + "O": 0.00227109, + "H": 0.00227109, + "L": 0.00227109, + "C": 0.00227109, + "V": 40.0, + "T": "2017-11-09T01:32:00", + "BV": 0.09084359 + }, + { + "O": 0.00229899, + "H": 0.00229899, + "L": 0.00227102, + "C": 0.00227102, + "V": 19.2264411, + "T": "2017-11-09T01:33:00", + "BV": 0.0437821 + }, + { + "O": 0.00227102, + "H": 0.00227102, + "L": 0.00227102, + "C": 0.00227102, + "V": 0.71275426, + "T": "2017-11-09T01:35:00", + "BV": 0.00161867 + }, + { + "O": 0.00227102, + "H": 0.00227102, + "L": 0.00227102, + "C": 0.00227102, + "V": 21.98715292, + "T": "2017-11-09T01:36:00", + "BV": 0.04993325 + }, + { + "O": 0.00227102, + "H": 0.00227102, + "L": 0.00227102, + "C": 0.00227102, + "V": 10.73319848, + "T": "2017-11-09T01:37:00", + "BV": 0.0243753 + }, + { + "O": 0.0022733, + "H": 0.0022733, + "L": 0.0022733, + "C": 0.0022733, + "V": 3.73702232, + "T": "2017-11-09T01:39:00", + "BV": 0.00849537 + }, + { + "O": 0.00229449, + "H": 0.00229449, + "L": 0.002275, + "C": 0.00229, + "V": 40.62118135, + "T": "2017-11-09T01:41:00", + "BV": 0.09242491 + }, + { + "O": 0.002275, + "H": 0.002275, + "L": 0.002275, + "C": 0.002275, + "V": 11.32, + "T": "2017-11-09T01:42:00", + "BV": 0.025753 + }, + { + "O": 0.002275, + "H": 0.002275, + "L": 0.002275, + "C": 0.002275, + "V": 280.46689607, + "T": "2017-11-09T01:43:00", + "BV": 0.63806217 + }, + { + "O": 0.00228983, + "H": 0.00228983, + "L": 0.00228983, + "C": 0.00228983, + "V": 0.21835682, + "T": "2017-11-09T01:44:00", + "BV": 0.00049999 + }, + { + "O": 0.002275, + "H": 0.002275, + "L": 0.0022733, + "C": 0.0022733, + "V": 8.81012794, + "T": "2017-11-09T01:46:00", + "BV": 0.02003572 + }, + { + "O": 0.0022733, + "H": 0.0022733, + "L": 0.00227329, + "C": 0.00227329, + "V": 5.79844381, + "T": "2017-11-09T01:47:00", + "BV": 0.01318156 + }, + { + "O": 0.00227329, + "H": 0.00227329, + "L": 0.00227102, + "C": 0.00227102, + "V": 26.3766006, + "T": "2017-11-09T01:49:00", + "BV": 0.05995955 + }, + { + "O": 0.00227329, + "H": 0.00227329, + "L": 0.00227329, + "C": 0.00227329, + "V": 3.2991831, + "T": "2017-11-09T01:50:00", + "BV": 0.00749999 + }, + { + "O": 0.00227102, + "H": 0.00227102, + "L": 0.00227, + "C": 0.00227, + "V": 147.30799604, + "T": "2017-11-09T01:51:00", + "BV": 0.33447025 + }, + { + "O": 0.00227227, + "H": 0.00227227, + "L": 0.00227, + "C": 0.00227, + "V": 148.24914778, + "T": "2017-11-09T01:52:00", + "BV": 0.33660147 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 51.73165939, + "T": "2017-11-09T01:53:00", + "BV": 0.11743086 + }, + { + "O": 0.00228292, + "H": 0.00228292, + "L": 0.00226814, + "C": 0.00227, + "V": 296.05822616, + "T": "2017-11-09T01:57:00", + "BV": 0.67286233 + }, + { + "O": 0.00226814, + "H": 0.00226814, + "L": 0.00226814, + "C": 0.00226814, + "V": 2.55983889, + "T": "2017-11-09T01:58:00", + "BV": 0.00580607 + }, + { + "O": 0.00226809, + "H": 0.00226809, + "L": 0.00226809, + "C": 0.00226809, + "V": 8.67147536, + "T": "2017-11-09T01:59:00", + "BV": 0.01966768 + }, + { + "O": 0.00226809, + "H": 0.00226809, + "L": 0.00226809, + "C": 0.00226809, + "V": 32.64448736, + "T": "2017-11-09T02:00:00", + "BV": 0.07404063 + }, + { + "O": 0.00226809, + "H": 0.00226809, + "L": 0.00226137, + "C": 0.00226137, + "V": 451.09966216, + "T": "2017-11-09T02:02:00", + "BV": 1.02109635 + }, + { + "O": 0.00226137, + "H": 0.00226137, + "L": 0.00226137, + "C": 0.00226137, + "V": 108.63311634, + "T": "2017-11-09T02:03:00", + "BV": 0.24565966 + }, + { + "O": 0.0022691, + "H": 0.0022691, + "L": 0.00226906, + "C": 0.00226907, + "V": 28.94856442, + "T": "2017-11-09T02:04:00", + "BV": 0.06568638 + }, + { + "O": 0.00226853, + "H": 0.00226853, + "L": 0.00226853, + "C": 0.00226853, + "V": 4.61550135, + "T": "2017-11-09T02:05:00", + "BV": 0.0104704 + }, + { + "O": 0.00225509, + "H": 0.00225509, + "L": 0.00225509, + "C": 0.00225509, + "V": 20.0, + "T": "2017-11-09T02:06:00", + "BV": 0.04510179 + }, + { + "O": 0.00225509, + "H": 0.00225509, + "L": 0.00225509, + "C": 0.00225509, + "V": 56.0947891, + "T": "2017-11-09T02:08:00", + "BV": 0.12649878 + }, + { + "O": 0.00225481, + "H": 0.00225481, + "L": 0.002242, + "C": 0.002242, + "V": 43.92154446, + "T": "2017-11-09T02:09:00", + "BV": 0.09866559 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00223618, + "C": 0.00223618, + "V": 86.15939259, + "T": "2017-11-09T02:10:00", + "BV": 0.19293552 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00223618, + "C": 0.00223618, + "V": 220.41104852, + "T": "2017-11-09T02:12:00", + "BV": 0.49296763 + }, + { + "O": 0.00223618, + "H": 0.00223618, + "L": 0.00223618, + "C": 0.00223618, + "V": 15.0, + "T": "2017-11-09T02:13:00", + "BV": 0.0335427 + }, + { + "O": 0.00223618, + "H": 0.00224992, + "L": 0.00223618, + "C": 0.00224992, + "V": 318.07680467, + "T": "2017-11-09T02:15:00", + "BV": 0.71186599 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.002236, + "C": 0.002236, + "V": 185.1616142, + "T": "2017-11-09T02:17:00", + "BV": 0.41405985 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224999, + "C": 0.00224999, + "V": 0.31555695, + "T": "2017-11-09T02:18:00", + "BV": 0.00070999 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224999, + "C": 0.00224999, + "V": 1.11111604, + "T": "2017-11-09T02:19:00", + "BV": 0.00249999 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224999, + "C": 0.00224999, + "V": 0.92910938, + "T": "2017-11-09T02:22:00", + "BV": 0.00209047 + }, + { + "O": 0.00224998, + "H": 0.00224998, + "L": 0.00224998, + "C": 0.00224998, + "V": 5.39946467, + "T": "2017-11-09T02:23:00", + "BV": 0.01214868 + }, + { + "O": 0.0022498, + "H": 0.00225, + "L": 0.0022498, + "C": 0.00225, + "V": 45.57576888, + "T": "2017-11-09T02:24:00", + "BV": 0.10254214 + }, + { + "O": 0.0022538, + "H": 0.00225509, + "L": 0.0022538, + "C": 0.00225509, + "V": 101.73336979, + "T": "2017-11-09T02:26:00", + "BV": 0.22939616 + }, + { + "O": 0.00225225, + "H": 0.00225225, + "L": 0.00225225, + "C": 0.00225225, + "V": 36.20127, + "T": "2017-11-09T02:27:00", + "BV": 0.08153431 + }, + { + "O": 0.0022362, + "H": 0.0022362, + "L": 0.0022362, + "C": 0.0022362, + "V": 0.97527526, + "T": "2017-11-09T02:28:00", + "BV": 0.00218091 + }, + { + "O": 0.0022362, + "H": 0.0022362, + "L": 0.00223377, + "C": 0.00223377, + "V": 36.69060612, + "T": "2017-11-09T02:29:00", + "BV": 0.08204316 + }, + { + "O": 0.0022333, + "H": 0.00223509, + "L": 0.00223002, + "C": 0.00223509, + "V": 45.81041011, + "T": "2017-11-09T02:30:00", + "BV": 0.10217398 + }, + { + "O": 0.00224998, + "H": 0.00224999, + "L": 0.00224998, + "C": 0.00224999, + "V": 2.13395216, + "T": "2017-11-09T02:31:00", + "BV": 0.00480135 + }, + { + "O": 0.00223002, + "H": 0.00223002, + "L": 0.00222371, + "C": 0.00222371, + "V": 431.20676033, + "T": "2017-11-09T02:32:00", + "BV": 0.96087588 + }, + { + "O": 0.00222371, + "H": 0.00222371, + "L": 0.00222371, + "C": 0.00222371, + "V": 0.99841171, + "T": "2017-11-09T02:33:00", + "BV": 0.00222017 + }, + { + "O": 0.00222593, + "H": 0.00222593, + "L": 0.00222593, + "C": 0.00222593, + "V": 2.42200264, + "T": "2017-11-09T02:35:00", + "BV": 0.0053912 + }, + { + "O": 0.00222593, + "H": 0.00222593, + "L": 0.00222593, + "C": 0.00222593, + "V": 35.73503868, + "T": "2017-11-09T02:36:00", + "BV": 0.07954368 + }, + { + "O": 0.00224998, + "H": 0.00224998, + "L": 0.00224998, + "C": 0.00224998, + "V": 0.44444839, + "T": "2017-11-09T02:38:00", + "BV": 0.00099999 + }, + { + "O": 0.00222608, + "H": 0.00222608, + "L": 0.00222608, + "C": 0.00222608, + "V": 4.24254523, + "T": "2017-11-09T02:39:00", + "BV": 0.00944424 + }, + { + "O": 0.00224955, + "H": 0.00224999, + "L": 0.00224955, + "C": 0.00224999, + "V": 54.22633601, + "T": "2017-11-09T02:40:00", + "BV": 0.12200604 + }, + { + "O": 0.00224999, + "H": 0.00225, + "L": 0.00224999, + "C": 0.00225, + "V": 50.41378942, + "T": "2017-11-09T02:41:00", + "BV": 0.11343101 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00222608, + "C": 0.00222608, + "V": 217.49926608, + "T": "2017-11-09T02:42:00", + "BV": 0.48439812 + }, + { + "O": 0.00224999, + "H": 0.00225, + "L": 0.00224999, + "C": 0.00225, + "V": 181.0, + "T": "2017-11-09T02:43:00", + "BV": 0.40724992 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 30.03569385, + "T": "2017-11-09T02:44:00", + "BV": 0.06697959 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 1.0, + "T": "2017-11-09T02:50:00", + "BV": 0.00223 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 19.20430615, + "T": "2017-11-09T02:53:00", + "BV": 0.0428256 + }, + { + "O": 0.00224997, + "H": 0.00224997, + "L": 0.00222608, + "C": 0.00222608, + "V": 217.79369305, + "T": "2017-11-09T02:54:00", + "BV": 0.48483731 + }, + { + "O": 0.00222609, + "H": 0.00224077, + "L": 0.00222593, + "C": 0.00224077, + "V": 46.71242561, + "T": "2017-11-09T02:55:00", + "BV": 0.10398931 + }, + { + "O": 0.00222609, + "H": 0.00222609, + "L": 0.00222609, + "C": 0.00222609, + "V": 1.10014915, + "T": "2017-11-09T02:56:00", + "BV": 0.00244903 + }, + { + "O": 0.00222609, + "H": 0.00222609, + "L": 0.00222609, + "C": 0.00222609, + "V": 19.7601766, + "T": "2017-11-09T02:57:00", + "BV": 0.04398793 + }, + { + "O": 0.00224955, + "H": 0.00224955, + "L": 0.00222371, + "C": 0.00222371, + "V": 366.44445629, + "T": "2017-11-09T03:01:00", + "BV": 0.81496729 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00224, + "C": 0.00224, + "V": 5.0, + "T": "2017-11-09T03:05:00", + "BV": 0.0112 + }, + { + "O": 0.00222372, + "H": 0.00222372, + "L": 0.00222371, + "C": 0.00222371, + "V": 4.98704028, + "T": "2017-11-09T03:06:00", + "BV": 0.01108973 + }, + { + "O": 0.00222371, + "H": 0.00222371, + "L": 0.00222371, + "C": 0.00222371, + "V": 26.25379242, + "T": "2017-11-09T03:08:00", + "BV": 0.05838081 + }, + { + "O": 0.00222371, + "H": 0.00222371, + "L": 0.00222371, + "C": 0.00222371, + "V": 2.12571098, + "T": "2017-11-09T03:09:00", + "BV": 0.00472695 + }, + { + "O": 0.00222371, + "H": 0.002225, + "L": 0.00222371, + "C": 0.002225, + "V": 25.16065064, + "T": "2017-11-09T03:11:00", + "BV": 0.05595278 + }, + { + "O": 0.00222371, + "H": 0.00222371, + "L": 0.00220125, + "C": 0.0022072, + "V": 803.91430266, + "T": "2017-11-09T03:12:00", + "BV": 1.77280254 + }, + { + "O": 0.00221382, + "H": 0.0022155, + "L": 0.00221382, + "C": 0.0022155, + "V": 0.83502104, + "T": "2017-11-09T03:13:00", + "BV": 0.0018491 + }, + { + "O": 0.0022155, + "H": 0.0022338, + "L": 0.0022155, + "C": 0.0022338, + "V": 2.25204234, + "T": "2017-11-09T03:14:00", + "BV": 0.00500896 + }, + { + "O": 0.0022338, + "H": 0.0022338, + "L": 0.0022338, + "C": 0.0022338, + "V": 2.01964685, + "T": "2017-11-09T03:16:00", + "BV": 0.00451147 + }, + { + "O": 0.0022405, + "H": 0.0022426, + "L": 0.0022405, + "C": 0.0022426, + "V": 1.42365287, + "T": "2017-11-09T03:17:00", + "BV": 0.00319079 + }, + { + "O": 0.00222309, + "H": 0.00224632, + "L": 0.00222309, + "C": 0.00224612, + "V": 42.71275464, + "T": "2017-11-09T03:18:00", + "BV": 0.09515588 + }, + { + "O": 0.00224562, + "H": 0.00224562, + "L": 0.00224562, + "C": 0.00224562, + "V": 1.11323863, + "T": "2017-11-09T03:19:00", + "BV": 0.00249991 + }, + { + "O": 0.00224531, + "H": 0.00224531, + "L": 0.00224531, + "C": 0.00224531, + "V": 0.35150655, + "T": "2017-11-09T03:20:00", + "BV": 0.00078924 + }, + { + "O": 0.00224479, + "H": 0.00224479, + "L": 0.00223388, + "C": 0.00223388, + "V": 41.25919707, + "T": "2017-11-09T03:21:00", + "BV": 0.09217295 + }, + { + "O": 0.00224386, + "H": 0.00224386, + "L": 0.00224385, + "C": 0.00224385, + "V": 4.90206999, + "T": "2017-11-09T03:23:00", + "BV": 0.01099949 + }, + { + "O": 0.00224435, + "H": 0.00224435, + "L": 0.00224435, + "C": 0.00224435, + "V": 3.8615491, + "T": "2017-11-09T03:26:00", + "BV": 0.00866666 + }, + { + "O": 0.0022232, + "H": 0.0022232, + "L": 0.0022232, + "C": 0.0022232, + "V": 5.35083061, + "T": "2017-11-09T03:32:00", + "BV": 0.01189596 + }, + { + "O": 0.00223557, + "H": 0.00223557, + "L": 0.00223556, + "C": 0.00223556, + "V": 2.888989, + "T": "2017-11-09T03:33:00", + "BV": 0.0064585 + }, + { + "O": 0.00223557, + "H": 0.00224304, + "L": 0.00223557, + "C": 0.00224304, + "V": 33.04730854, + "T": "2017-11-09T03:34:00", + "BV": 0.07412396 + }, + { + "O": 0.00224304, + "H": 0.00224304, + "L": 0.00223556, + "C": 0.00223556, + "V": 1.70520495, + "T": "2017-11-09T03:36:00", + "BV": 0.00382095 + }, + { + "O": 0.00224317, + "H": 0.00224317, + "L": 0.00219582, + "C": 0.0022, + "V": 626.6193135, + "T": "2017-11-09T03:38:00", + "BV": 1.37999113 + }, + { + "O": 0.0022, + "H": 0.0022, + "L": 0.0022, + "C": 0.0022, + "V": 0.85151072, + "T": "2017-11-09T03:39:00", + "BV": 0.00187332 + }, + { + "O": 0.00220016, + "H": 0.00220016, + "L": 0.00220016, + "C": 0.00220016, + "V": 4.69260143, + "T": "2017-11-09T03:40:00", + "BV": 0.01032447 + }, + { + "O": 0.00220225, + "H": 0.00220225, + "L": 0.00220224, + "C": 0.00220224, + "V": 2.70225985, + "T": "2017-11-09T03:41:00", + "BV": 0.00595102 + }, + { + "O": 0.00223913, + "H": 0.00223913, + "L": 0.00223903, + "C": 0.00223903, + "V": 2.60531079, + "T": "2017-11-09T03:43:00", + "BV": 0.00583339 + }, + { + "O": 0.00223322, + "H": 0.00223322, + "L": 0.00223311, + "C": 0.00223311, + "V": 2.87327897, + "T": "2017-11-09T03:44:00", + "BV": 0.00641659 + }, + { + "O": 0.0022325, + "H": 0.0022325, + "L": 0.00220264, + "C": 0.00223143, + "V": 11.02058411, + "T": "2017-11-09T03:46:00", + "BV": 0.02442433 + }, + { + "O": 0.00223083, + "H": 0.00223083, + "L": 0.00223083, + "C": 0.00223083, + "V": 107.4841092, + "T": "2017-11-09T03:48:00", + "BV": 0.23977877 + }, + { + "O": 0.00222309, + "H": 0.00222309, + "L": 0.00222309, + "C": 0.00222309, + "V": 31.25225057, + "T": "2017-11-09T03:50:00", + "BV": 0.06947656 + }, + { + "O": 0.00222965, + "H": 0.00222965, + "L": 0.00222964, + "C": 0.00222964, + "V": 45.54921934, + "T": "2017-11-09T03:51:00", + "BV": 0.1015588 + }, + { + "O": 0.00222309, + "H": 0.00222309, + "L": 0.00222309, + "C": 0.00222309, + "V": 17.71140429, + "T": "2017-11-09T03:52:00", + "BV": 0.03937403 + }, + { + "O": 0.00220264, + "H": 0.00220264, + "L": 0.0022, + "C": 0.0022, + "V": 27.9552912, + "T": "2017-11-09T03:53:00", + "BV": 0.06153721 + }, + { + "O": 0.0022202, + "H": 0.0022202, + "L": 0.0022202, + "C": 0.0022202, + "V": 9.08728569, + "T": "2017-11-09T03:56:00", + "BV": 0.02017559 + }, + { + "O": 0.00222707, + "H": 0.00222707, + "L": 0.00222707, + "C": 0.00222707, + "V": 0.50431709, + "T": "2017-11-09T03:57:00", + "BV": 0.00112314 + }, + { + "O": 0.00222021, + "H": 0.00222021, + "L": 0.00219582, + "C": 0.00219582, + "V": 163.19463095, + "T": "2017-11-09T03:58:00", + "BV": 0.3595351 + }, + { + "O": 0.002209, + "H": 0.002209, + "L": 0.002209, + "C": 0.002209, + "V": 2.0, + "T": "2017-11-09T03:59:00", + "BV": 0.00441798 + }, + { + "O": 0.00222573, + "H": 0.00222573, + "L": 0.00219582, + "C": 0.00219582, + "V": 1.51863323, + "T": "2017-11-09T04:00:00", + "BV": 0.00334774 + }, + { + "O": 0.00222475, + "H": 0.00222475, + "L": 0.00222475, + "C": 0.00222475, + "V": 0.89897337, + "T": "2017-11-09T04:01:00", + "BV": 0.00199999 + }, + { + "O": 0.00222449, + "H": 0.00222449, + "L": 0.00222449, + "C": 0.00222449, + "V": 44.84173901, + "T": "2017-11-09T04:02:00", + "BV": 0.09975 + }, + { + "O": 0.00222441, + "H": 0.00222725, + "L": 0.00222441, + "C": 0.00222725, + "V": 53.48027107, + "T": "2017-11-09T04:04:00", + "BV": 0.11906397 + }, + { + "O": 0.00222751, + "H": 0.0022399, + "L": 0.00222751, + "C": 0.0022399, + "V": 40.78867709, + "T": "2017-11-09T04:05:00", + "BV": 0.09115376 + }, + { + "O": 0.00223992, + "H": 0.00225531, + "L": 0.00223992, + "C": 0.00225531, + "V": 474.31932607, + "T": "2017-11-09T04:06:00", + "BV": 1.06746037 + }, + { + "O": 0.00225805, + "H": 0.00226482, + "L": 0.00225805, + "C": 0.00226482, + "V": 5.4687606, + "T": "2017-11-09T04:07:00", + "BV": 0.01237247 + }, + { + "O": 0.00226482, + "H": 0.0022799, + "L": 0.00226482, + "C": 0.0022799, + "V": 138.82061188, + "T": "2017-11-09T04:08:00", + "BV": 0.31598498 + }, + { + "O": 0.0022799, + "H": 0.0022799, + "L": 0.00227713, + "C": 0.00227713, + "V": 262.57249315, + "T": "2017-11-09T04:09:00", + "BV": 0.59849845 + }, + { + "O": 0.00227713, + "H": 0.0022799, + "L": 0.00225571, + "C": 0.0022739, + "V": 87.28228056, + "T": "2017-11-09T04:10:00", + "BV": 0.19868862 + }, + { + "O": 0.00227912, + "H": 0.0022799, + "L": 0.00227912, + "C": 0.0022799, + "V": 88.52672096, + "T": "2017-11-09T04:11:00", + "BV": 0.20182757 + }, + { + "O": 0.0022742, + "H": 0.00228, + "L": 0.0022742, + "C": 0.00228, + "V": 507.50722408, + "T": "2017-11-09T04:12:00", + "BV": 1.15703272 + }, + { + "O": 0.00228, + "H": 0.0023299, + "L": 0.00228, + "C": 0.00231975, + "V": 1420.81903471, + "T": "2017-11-09T04:13:00", + "BV": 3.276435 + }, + { + "O": 0.0023199, + "H": 0.00233292, + "L": 0.0023199, + "C": 0.00233292, + "V": 467.08446873, + "T": "2017-11-09T04:14:00", + "BV": 1.08716575 + }, + { + "O": 0.0023337, + "H": 0.00238315, + "L": 0.0023337, + "C": 0.00238315, + "V": 341.60022914, + "T": "2017-11-09T04:15:00", + "BV": 0.80611736 + }, + { + "O": 0.00237578, + "H": 0.002397, + "L": 0.00234164, + "C": 0.00234164, + "V": 577.09841366, + "T": "2017-11-09T04:16:00", + "BV": 1.37388147 + }, + { + "O": 0.00234164, + "H": 0.002397, + "L": 0.00234164, + "C": 0.00239521, + "V": 295.38373686, + "T": "2017-11-09T04:17:00", + "BV": 0.70689502 + }, + { + "O": 0.00239591, + "H": 0.00239591, + "L": 0.0023549, + "C": 0.0023549, + "V": 134.09490488, + "T": "2017-11-09T04:18:00", + "BV": 0.31946046 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00232992, + "C": 0.00232992, + "V": 82.47825148, + "T": "2017-11-09T04:19:00", + "BV": 0.19348276 + }, + { + "O": 0.00232993, + "H": 0.00235, + "L": 0.0023299, + "C": 0.002346, + "V": 274.93377763, + "T": "2017-11-09T04:20:00", + "BV": 0.64199757 + }, + { + "O": 0.002346, + "H": 0.002346, + "L": 0.00233001, + "C": 0.00233001, + "V": 82.94761872, + "T": "2017-11-09T04:21:00", + "BV": 0.19427444 + }, + { + "O": 0.00232991, + "H": 0.00232991, + "L": 0.00228704, + "C": 0.00228704, + "V": 490.34979876, + "T": "2017-11-09T04:22:00", + "BV": 1.13929581 + }, + { + "O": 0.00229, + "H": 0.00232492, + "L": 0.0022759, + "C": 0.0023249, + "V": 403.26744196, + "T": "2017-11-09T04:23:00", + "BV": 0.92716893 + }, + { + "O": 0.00232486, + "H": 0.00232486, + "L": 0.00232481, + "C": 0.00232482, + "V": 16.03174243, + "T": "2017-11-09T04:24:00", + "BV": 0.03727098 + }, + { + "O": 0.0023248, + "H": 0.0023248, + "L": 0.00228001, + "C": 0.00228022, + "V": 227.28547356, + "T": "2017-11-09T04:25:00", + "BV": 0.51826509 + }, + { + "O": 0.00228502, + "H": 0.00228502, + "L": 0.0022776, + "C": 0.0022776, + "V": 663.41468629, + "T": "2017-11-09T04:26:00", + "BV": 1.51350941 + }, + { + "O": 0.00228004, + "H": 0.00228004, + "L": 0.00225509, + "C": 0.00225509, + "V": 327.03758954, + "T": "2017-11-09T04:27:00", + "BV": 0.74257169 + }, + { + "O": 0.00227581, + "H": 0.0022776, + "L": 0.00225486, + "C": 0.00225486, + "V": 133.07199564, + "T": "2017-11-09T04:28:00", + "BV": 0.30162781 + }, + { + "O": 0.00223704, + "H": 0.00226152, + "L": 0.00223704, + "C": 0.00226152, + "V": 30.92544027, + "T": "2017-11-09T04:29:00", + "BV": 0.0697236 + }, + { + "O": 0.00226175, + "H": 0.00228901, + "L": 0.00226175, + "C": 0.00227532, + "V": 265.33623669, + "T": "2017-11-09T04:30:00", + "BV": 0.60381576 + }, + { + "O": 0.00226854, + "H": 0.00226854, + "L": 0.00226175, + "C": 0.00226854, + "V": 157.65034261, + "T": "2017-11-09T04:31:00", + "BV": 0.35757305 + }, + { + "O": 0.00226846, + "H": 0.00226846, + "L": 0.00226841, + "C": 0.00226846, + "V": 72.06558747, + "T": "2017-11-09T04:32:00", + "BV": 0.16347491 + }, + { + "O": 0.00226854, + "H": 0.00227532, + "L": 0.00226854, + "C": 0.00227532, + "V": 20.01398684, + "T": "2017-11-09T04:33:00", + "BV": 0.0454107 + }, + { + "O": 0.00226855, + "H": 0.00226855, + "L": 0.00223715, + "C": 0.00223715, + "V": 79.31499297, + "T": "2017-11-09T04:34:00", + "BV": 0.17873669 + }, + { + "O": 0.00226854, + "H": 0.00227532, + "L": 0.00223706, + "C": 0.00227532, + "V": 543.57846911, + "T": "2017-11-09T04:35:00", + "BV": 1.23517762 + }, + { + "O": 0.00227532, + "H": 0.00227532, + "L": 0.00227532, + "C": 0.00227532, + "V": 41.42695326, + "T": "2017-11-09T04:36:00", + "BV": 0.09425956 + }, + { + "O": 0.00227532, + "H": 0.00227532, + "L": 0.00227532, + "C": 0.00227532, + "V": 1.27142539, + "T": "2017-11-09T04:37:00", + "BV": 0.00289289 + }, + { + "O": 0.00228902, + "H": 0.0022959, + "L": 0.00227533, + "C": 0.0022959, + "V": 68.21696384, + "T": "2017-11-09T04:38:00", + "BV": 0.15619879 + }, + { + "O": 0.002293, + "H": 0.002293, + "L": 0.00227952, + "C": 0.002293, + "V": 57.57694346, + "T": "2017-11-09T04:39:00", + "BV": 0.13201487 + }, + { + "O": 0.002293, + "H": 0.002295, + "L": 0.002293, + "C": 0.002295, + "V": 14.23636181, + "T": "2017-11-09T04:40:00", + "BV": 0.03266394 + }, + { + "O": 0.002295, + "H": 0.00230279, + "L": 0.002295, + "C": 0.00230279, + "V": 52.70438062, + "T": "2017-11-09T04:41:00", + "BV": 0.12096956 + }, + { + "O": 0.00230279, + "H": 0.00230279, + "L": 0.00229976, + "C": 0.00229976, + "V": 7.6245081, + "T": "2017-11-09T04:42:00", + "BV": 0.01753585 + }, + { + "O": 0.0023097, + "H": 0.00231, + "L": 0.00229976, + "C": 0.00229976, + "V": 73.07131926, + "T": "2017-11-09T04:43:00", + "BV": 0.16871333 + }, + { + "O": 0.0023097, + "H": 0.00234941, + "L": 0.0023097, + "C": 0.00232459, + "V": 89.73151523, + "T": "2017-11-09T04:44:00", + "BV": 0.20956703 + }, + { + "O": 0.00232458, + "H": 0.00232458, + "L": 0.00230369, + "C": 0.00230369, + "V": 67.03556484, + "T": "2017-11-09T04:45:00", + "BV": 0.1550755 + }, + { + "O": 0.00230369, + "H": 0.00232457, + "L": 0.00230369, + "C": 0.00232457, + "V": 130.11098238, + "T": "2017-11-09T04:46:00", + "BV": 0.29990889 + }, + { + "O": 0.00232445, + "H": 0.00232445, + "L": 0.00232445, + "C": 0.00232445, + "V": 76.15713661, + "T": "2017-11-09T04:49:00", + "BV": 0.17702344 + }, + { + "O": 0.00232445, + "H": 0.00232445, + "L": 0.00230371, + "C": 0.00230371, + "V": 54.34205171, + "T": "2017-11-09T04:50:00", + "BV": 0.12618729 + }, + { + "O": 0.00232444, + "H": 0.00232444, + "L": 0.0023037, + "C": 0.0023037, + "V": 18.81484023, + "T": "2017-11-09T04:51:00", + "BV": 0.04339649 + }, + { + "O": 0.00230469, + "H": 0.00230469, + "L": 0.00230469, + "C": 0.00230469, + "V": 92.63751491, + "T": "2017-11-09T04:52:00", + "BV": 0.21350075 + }, + { + "O": 0.00232399, + "H": 0.002324, + "L": 0.00232399, + "C": 0.002324, + "V": 142.93534034, + "T": "2017-11-09T04:53:00", + "BV": 0.3321814 + }, + { + "O": 0.002314, + "H": 0.002314, + "L": 0.002314, + "C": 0.002314, + "V": 0.50235352, + "T": "2017-11-09T04:54:00", + "BV": 0.00116244 + }, + { + "O": 0.00231401, + "H": 0.00231401, + "L": 0.00231401, + "C": 0.00231401, + "V": 5.35469413, + "T": "2017-11-09T04:55:00", + "BV": 0.01239081 + }, + { + "O": 0.00231499, + "H": 0.00231499, + "L": 0.00231499, + "C": 0.00231499, + "V": 59.0, + "T": "2017-11-09T04:56:00", + "BV": 0.13658441 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 0.49831321, + "T": "2017-11-09T04:57:00", + "BV": 0.00115608 + }, + { + "O": 0.00232399, + "H": 0.00232399, + "L": 0.00231499, + "C": 0.00231499, + "V": 15.11125061, + "T": "2017-11-09T04:58:00", + "BV": 0.03505185 + }, + { + "O": 0.00231401, + "H": 0.00232445, + "L": 0.00231401, + "C": 0.00232445, + "V": 135.69605574, + "T": "2017-11-09T04:59:00", + "BV": 0.31538147 + }, + { + "O": 0.00232445, + "H": 0.00232458, + "L": 0.00232399, + "C": 0.00232399, + "V": 25.80584709, + "T": "2017-11-09T05:00:00", + "BV": 0.059975 + }, + { + "O": 0.0023145, + "H": 0.0023145, + "L": 0.0023145, + "C": 0.0023145, + "V": 19.13916774, + "T": "2017-11-09T05:01:00", + "BV": 0.04429759 + }, + { + "O": 0.00232399, + "H": 0.00232399, + "L": 0.00232399, + "C": 0.00232399, + "V": 27.52462439, + "T": "2017-11-09T05:02:00", + "BV": 0.06396695 + }, + { + "O": 0.00232399, + "H": 0.00232399, + "L": 0.00232399, + "C": 0.00232399, + "V": 1.50650013, + "T": "2017-11-09T05:03:00", + "BV": 0.00350109 + }, + { + "O": 0.002323, + "H": 0.00232399, + "L": 0.002323, + "C": 0.00232399, + "V": 72.49323723, + "T": "2017-11-09T05:04:00", + "BV": 0.16847211 + }, + { + "O": 0.002324, + "H": 0.002324, + "L": 0.00232399, + "C": 0.00232399, + "V": 12.95716411, + "T": "2017-11-09T05:05:00", + "BV": 0.03011237 + }, + { + "O": 0.00232399, + "H": 0.00232399, + "L": 0.00232399, + "C": 0.00232399, + "V": 0.31129628, + "T": "2017-11-09T05:06:00", + "BV": 0.00072344 + }, + { + "O": 0.00232458, + "H": 0.00232459, + "L": 0.00232455, + "C": 0.00232459, + "V": 227.34424115, + "T": "2017-11-09T05:08:00", + "BV": 0.52848188 + }, + { + "O": 0.00232499, + "H": 0.00232499, + "L": 0.00232499, + "C": 0.00232499, + "V": 0.34266086, + "T": "2017-11-09T05:09:00", + "BV": 0.00079668 + }, + { + "O": 0.00232494, + "H": 0.00235, + "L": 0.00232494, + "C": 0.00235, + "V": 143.92796283, + "T": "2017-11-09T05:10:00", + "BV": 0.33802582 + }, + { + "O": 0.00235, + "H": 0.00235555, + "L": 0.00235, + "C": 0.00235555, + "V": 48.53020121, + "T": "2017-11-09T05:11:00", + "BV": 0.11425136 + }, + { + "O": 0.00235554, + "H": 0.00235555, + "L": 0.00235554, + "C": 0.00235555, + "V": 34.03569192, + "T": "2017-11-09T05:13:00", + "BV": 0.08017252 + }, + { + "O": 0.00232724, + "H": 0.00232724, + "L": 0.00232494, + "C": 0.00232554, + "V": 319.13953681, + "T": "2017-11-09T05:14:00", + "BV": 0.74258992 + }, + { + "O": 0.00232494, + "H": 0.00232494, + "L": 0.00232494, + "C": 0.00232494, + "V": 16.41836915, + "T": "2017-11-09T05:15:00", + "BV": 0.03817169 + }, + { + "O": 0.00232494, + "H": 0.00232554, + "L": 0.00232494, + "C": 0.00232554, + "V": 232.09141604, + "T": "2017-11-09T05:16:00", + "BV": 0.5396945 + }, + { + "O": 0.002326, + "H": 0.002326, + "L": 0.002325, + "C": 0.002325, + "V": 328.53326168, + "T": "2017-11-09T05:17:00", + "BV": 0.76389652 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.002325, + "C": 0.002325, + "V": 214.10412933, + "T": "2017-11-09T05:18:00", + "BV": 0.49779208 + }, + { + "O": 0.002325, + "H": 0.00235555, + "L": 0.002325, + "C": 0.00235554, + "V": 125.90652859, + "T": "2017-11-09T05:19:00", + "BV": 0.29468316 + }, + { + "O": 0.00235554, + "H": 0.00235863, + "L": 0.00233437, + "C": 0.00233437, + "V": 54.71399125, + "T": "2017-11-09T05:20:00", + "BV": 0.12877601 + }, + { + "O": 0.0023556, + "H": 0.0023556, + "L": 0.00232398, + "C": 0.00232399, + "V": 647.86591922, + "T": "2017-11-09T05:21:00", + "BV": 1.51317045 + }, + { + "O": 0.00232399, + "H": 0.0024, + "L": 0.00232399, + "C": 0.0024, + "V": 1828.69046797, + "T": "2017-11-09T05:22:00", + "BV": 4.37869446 + }, + { + "O": 0.00238558, + "H": 0.0024, + "L": 0.00238558, + "C": 0.0023999, + "V": 715.41487972, + "T": "2017-11-09T05:25:00", + "BV": 1.71353489 + }, + { + "O": 0.00233128, + "H": 0.0024, + "L": 0.00233128, + "C": 0.00239999, + "V": 430.37446946, + "T": "2017-11-09T05:26:00", + "BV": 1.03193288 + }, + { + "O": 0.00237636, + "H": 0.00239999, + "L": 0.00237636, + "C": 0.00237636, + "V": 10.85393229, + "T": "2017-11-09T05:27:00", + "BV": 0.02587212 + }, + { + "O": 0.00237636, + "H": 0.00239999, + "L": 0.00237636, + "C": 0.00239999, + "V": 107.64696187, + "T": "2017-11-09T05:28:00", + "BV": 0.25835139 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.0023999, + "C": 0.0023999, + "V": 401.98439919, + "T": "2017-11-09T05:29:00", + "BV": 0.96475054 + }, + { + "O": 0.00238911, + "H": 0.00239, + "L": 0.00234321, + "C": 0.00234321, + "V": 116.46183905, + "T": "2017-11-09T05:30:00", + "BV": 0.27636701 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 18.078, + "T": "2017-11-09T05:32:00", + "BV": 0.04284486 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00234318, + "C": 0.00234318, + "V": 111.24019002, + "T": "2017-11-09T05:33:00", + "BV": 0.26223154 + }, + { + "O": 0.00233694, + "H": 0.00233694, + "L": 0.00232001, + "C": 0.00233, + "V": 21.60147606, + "T": "2017-11-09T05:34:00", + "BV": 0.05029159 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 1.18058503, + "T": "2017-11-09T05:35:00", + "BV": 0.00275076 + }, + { + "O": 0.00236199, + "H": 0.00236199, + "L": 0.00236199, + "C": 0.00236199, + "V": 25.0, + "T": "2017-11-09T05:37:00", + "BV": 0.05904975 + }, + { + "O": 0.00236188, + "H": 0.00236188, + "L": 0.00236188, + "C": 0.00236188, + "V": 6.80622263, + "T": "2017-11-09T05:40:00", + "BV": 0.01607547 + }, + { + "O": 0.00236188, + "H": 0.00236188, + "L": 0.00236188, + "C": 0.00236188, + "V": 18.94593214, + "T": "2017-11-09T05:41:00", + "BV": 0.04474801 + }, + { + "O": 0.00236199, + "H": 0.00236199, + "L": 0.00236199, + "C": 0.00236199, + "V": 1.34330276, + "T": "2017-11-09T05:42:00", + "BV": 0.00317285 + }, + { + "O": 0.00236199, + "H": 0.002362, + "L": 0.00236199, + "C": 0.002362, + "V": 88.00211427, + "T": "2017-11-09T05:44:00", + "BV": 0.20786057 + }, + { + "O": 0.002362, + "H": 0.002362, + "L": 0.002362, + "C": 0.002362, + "V": 1.60674784, + "T": "2017-11-09T05:45:00", + "BV": 0.00379513 + }, + { + "O": 0.002362, + "H": 0.002362, + "L": 0.002362, + "C": 0.002362, + "V": 9.57574007, + "T": "2017-11-09T05:46:00", + "BV": 0.02261788 + }, + { + "O": 0.002366, + "H": 0.002366, + "L": 0.002362, + "C": 0.002362, + "V": 9.32591758, + "T": "2017-11-09T05:49:00", + "BV": 0.02202949 + }, + { + "O": 0.00236025, + "H": 0.00236025, + "L": 0.00235, + "C": 0.00235, + "V": 30.0, + "T": "2017-11-09T05:50:00", + "BV": 0.07058924 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 5.93129676, + "T": "2017-11-09T05:52:00", + "BV": 0.01393854 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234448, + "C": 0.00234448, + "V": 75.81824476, + "T": "2017-11-09T05:53:00", + "BV": 0.17806509 + }, + { + "O": 0.00234084, + "H": 0.00234084, + "L": 0.00234084, + "C": 0.00234084, + "V": 7.0, + "T": "2017-11-09T05:54:00", + "BV": 0.01638588 + }, + { + "O": 0.00234084, + "H": 0.00234084, + "L": 0.00234084, + "C": 0.00234084, + "V": 0.45327318, + "T": "2017-11-09T05:55:00", + "BV": 0.00106103 + }, + { + "O": 0.00233799, + "H": 0.00233799, + "L": 0.00231087, + "C": 0.00231087, + "V": 115.34893487, + "T": "2017-11-09T05:56:00", + "BV": 0.26781284 + }, + { + "O": 0.00231087, + "H": 0.00231087, + "L": 0.00231087, + "C": 0.00231087, + "V": 6.33734978, + "T": "2017-11-09T05:57:00", + "BV": 0.01464476 + }, + { + "O": 0.002311, + "H": 0.002311, + "L": 0.00230877, + "C": 0.00230877, + "V": 24.81987482, + "T": "2017-11-09T05:58:00", + "BV": 0.05733723 + }, + { + "O": 0.0023217, + "H": 0.0023217, + "L": 0.0023217, + "C": 0.0023217, + "V": 0.78668077, + "T": "2017-11-09T05:59:00", + "BV": 0.00182643 + }, + { + "O": 0.0023217, + "H": 0.0023217, + "L": 0.0023217, + "C": 0.0023217, + "V": 9.45372369, + "T": "2017-11-09T06:01:00", + "BV": 0.0219487 + }, + { + "O": 0.0023217, + "H": 0.0023217, + "L": 0.0023217, + "C": 0.0023217, + "V": 8.86046747, + "T": "2017-11-09T06:02:00", + "BV": 0.02057133 + }, + { + "O": 0.00230876, + "H": 0.00230876, + "L": 0.00230875, + "C": 0.00230875, + "V": 64.00439801, + "T": "2017-11-09T06:03:00", + "BV": 0.14777027 + }, + { + "O": 0.00230877, + "H": 0.00232, + "L": 0.00229992, + "C": 0.00229992, + "V": 646.21349064, + "T": "2017-11-09T06:04:00", + "BV": 1.49198214 + }, + { + "O": 0.00229627, + "H": 0.00229627, + "L": 0.0022501, + "C": 0.0022501, + "V": 826.8469956, + "T": "2017-11-09T06:05:00", + "BV": 1.87695812 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 53.15501328, + "T": "2017-11-09T06:06:00", + "BV": 0.1195987 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00224999, + "C": 0.00225, + "V": 143.69647353, + "T": "2017-11-09T06:07:00", + "BV": 0.32331701 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 85.35827336, + "T": "2017-11-09T06:08:00", + "BV": 0.19205606 + }, + { + "O": 0.00225, + "H": 0.00227712, + "L": 0.00225, + "C": 0.00227712, + "V": 14.57801913, + "T": "2017-11-09T06:09:00", + "BV": 0.03286576 + }, + { + "O": 0.00227712, + "H": 0.00227712, + "L": 0.00227712, + "C": 0.00227712, + "V": 0.4391512, + "T": "2017-11-09T06:11:00", + "BV": 0.00099999 + }, + { + "O": 0.00227712, + "H": 0.00227712, + "L": 0.00227712, + "C": 0.00227712, + "V": 16.6336948, + "T": "2017-11-09T06:12:00", + "BV": 0.03787686 + }, + { + "O": 0.0022502, + "H": 0.002251, + "L": 0.00225011, + "C": 0.002251, + "V": 33.01883865, + "T": "2017-11-09T06:13:00", + "BV": 0.07429994 + }, + { + "O": 0.00227712, + "H": 0.00229068, + "L": 0.00227712, + "C": 0.00229068, + "V": 6.01155675, + "T": "2017-11-09T06:14:00", + "BV": 0.01372587 + }, + { + "O": 0.00229032, + "H": 0.00229032, + "L": 0.00229032, + "C": 0.00229032, + "V": 0.87324042, + "T": "2017-11-09T06:16:00", + "BV": 0.00199999 + }, + { + "O": 0.00229068, + "H": 0.00229068, + "L": 0.00229068, + "C": 0.00229068, + "V": 8.8261693, + "T": "2017-11-09T06:17:00", + "BV": 0.02021792 + }, + { + "O": 0.00229068, + "H": 0.00229068, + "L": 0.00229032, + "C": 0.00229032, + "V": 20.03174682, + "T": "2017-11-09T06:18:00", + "BV": 0.04588077 + }, + { + "O": 0.00227033, + "H": 0.00228987, + "L": 0.00227033, + "C": 0.00228987, + "V": 0.81629599, + "T": "2017-11-09T06:19:00", + "BV": 0.00186052 + }, + { + "O": 0.00229008, + "H": 0.00229008, + "L": 0.00227033, + "C": 0.00227033, + "V": 9.39500574, + "T": "2017-11-09T06:20:00", + "BV": 0.02142223 + }, + { + "O": 0.00227034, + "H": 0.00227034, + "L": 0.00226786, + "C": 0.00226786, + "V": 253.52443367, + "T": "2017-11-09T06:21:00", + "BV": 0.57555834 + }, + { + "O": 0.00226786, + "H": 0.00226786, + "L": 0.00226786, + "C": 0.00226786, + "V": 0.31341403, + "T": "2017-11-09T06:22:00", + "BV": 0.00071077 + }, + { + "O": 0.00226786, + "H": 0.00226786, + "L": 0.00224901, + "C": 0.00224901, + "V": 220.8095863, + "T": "2017-11-09T06:23:00", + "BV": 0.49682592 + }, + { + "O": 0.00225751, + "H": 0.00228862, + "L": 0.00225751, + "C": 0.00228862, + "V": 12.01238218, + "T": "2017-11-09T06:24:00", + "BV": 0.02713164 + }, + { + "O": 0.00228, + "H": 0.00228188, + "L": 0.00228, + "C": 0.0022818, + "V": 5.46883651, + "T": "2017-11-09T06:27:00", + "BV": 0.01247528 + }, + { + "O": 0.00228281, + "H": 0.00228281, + "L": 0.0022818, + "C": 0.0022818, + "V": 86.1433624, + "T": "2017-11-09T06:28:00", + "BV": 0.19660477 + }, + { + "O": 0.00228109, + "H": 0.00228109, + "L": 0.00228109, + "C": 0.00228109, + "V": 3.06870838, + "T": "2017-11-09T06:30:00", + "BV": 0.00699999 + }, + { + "O": 0.00228104, + "H": 0.00228104, + "L": 0.00228104, + "C": 0.00228104, + "V": 0.43839267, + "T": "2017-11-09T06:31:00", + "BV": 0.00099999 + }, + { + "O": 0.00225751, + "H": 0.00228031, + "L": 0.00225751, + "C": 0.00225751, + "V": 3.21679474, + "T": "2017-11-09T06:32:00", + "BV": 0.00728017 + }, + { + "O": 0.00228153, + "H": 0.00228154, + "L": 0.00228153, + "C": 0.00228154, + "V": 7.22339541, + "T": "2017-11-09T06:34:00", + "BV": 0.01648042 + }, + { + "O": 0.00228172, + "H": 0.00228172, + "L": 0.00228172, + "C": 0.00228172, + "V": 133.4044371, + "T": "2017-11-09T06:35:00", + "BV": 0.30439157 + }, + { + "O": 0.0022818, + "H": 0.0022818, + "L": 0.0022818, + "C": 0.0022818, + "V": 0.61647144, + "T": "2017-11-09T06:36:00", + "BV": 0.00140666 + }, + { + "O": 0.00228172, + "H": 0.00228172, + "L": 0.00217322, + "C": 0.002194, + "V": 3073.7154233, + "T": "2017-11-09T06:37:00", + "BV": 6.7848505 + }, + { + "O": 0.00219627, + "H": 0.0022811, + "L": 0.00219627, + "C": 0.0022811, + "V": 3.85643379, + "T": "2017-11-09T06:38:00", + "BV": 0.00870711 + }, + { + "O": 0.00227518, + "H": 0.0022752, + "L": 0.00227518, + "C": 0.0022752, + "V": 131.52054006, + "T": "2017-11-09T06:40:00", + "BV": 0.29923466 + }, + { + "O": 0.00227458, + "H": 0.00227458, + "L": 0.00227458, + "C": 0.00227458, + "V": 0.87706, + "T": "2017-11-09T06:41:00", + "BV": 0.00199494 + }, + { + "O": 0.00227391, + "H": 0.00227391, + "L": 0.00227391, + "C": 0.00227391, + "V": 0.43975567, + "T": "2017-11-09T06:42:00", + "BV": 0.00099996 + }, + { + "O": 0.00220322, + "H": 0.00220334, + "L": 0.00220322, + "C": 0.00220334, + "V": 21.78031356, + "T": "2017-11-09T06:43:00", + "BV": 0.04798923 + }, + { + "O": 0.0022541, + "H": 0.00227277, + "L": 0.0022541, + "C": 0.0022541, + "V": 133.3995389, + "T": "2017-11-09T06:44:00", + "BV": 0.30070276 + }, + { + "O": 0.0022541, + "H": 0.0022541, + "L": 0.0022541, + "C": 0.0022541, + "V": 83.95813723, + "T": "2017-11-09T06:46:00", + "BV": 0.18925 + }, + { + "O": 0.00225382, + "H": 0.00225382, + "L": 0.00220605, + "C": 0.00220605, + "V": 76.17989395, + "T": "2017-11-09T06:47:00", + "BV": 0.16929545 + }, + { + "O": 0.00223238, + "H": 0.00223246, + "L": 0.00223229, + "C": 0.00223229, + "V": 91.97354466, + "T": "2017-11-09T06:48:00", + "BV": 0.20531677 + }, + { + "O": 0.00223221, + "H": 0.00223229, + "L": 0.00223192, + "C": 0.00223192, + "V": 6.56491225, + "T": "2017-11-09T06:49:00", + "BV": 0.01465347 + }, + { + "O": 0.00221002, + "H": 0.00223221, + "L": 0.00220263, + "C": 0.00220263, + "V": 324.02617742, + "T": "2017-11-09T06:50:00", + "BV": 0.71490983 + }, + { + "O": 0.00220335, + "H": 0.00223227, + "L": 0.00220335, + "C": 0.00223227, + "V": 220.47972091, + "T": "2017-11-09T06:51:00", + "BV": 0.48585992 + }, + { + "O": 0.0022035, + "H": 0.00223228, + "L": 0.0022035, + "C": 0.00223228, + "V": 32.02391454, + "T": "2017-11-09T06:52:00", + "BV": 0.07142072 + }, + { + "O": 0.00223228, + "H": 0.00223238, + "L": 0.00223228, + "C": 0.00223237, + "V": 32.96695781, + "T": "2017-11-09T06:54:00", + "BV": 0.07359289 + }, + { + "O": 0.00223238, + "H": 0.00223908, + "L": 0.00223238, + "C": 0.00223766, + "V": 18.2405123, + "T": "2017-11-09T06:55:00", + "BV": 0.04081002 + }, + { + "O": 0.00224537, + "H": 0.0022469, + "L": 0.00223989, + "C": 0.00224001, + "V": 10.32494129, + "T": "2017-11-09T06:56:00", + "BV": 0.02314383 + }, + { + "O": 0.0022469, + "H": 0.00224935, + "L": 0.00224534, + "C": 0.00224935, + "V": 28.19390817, + "T": "2017-11-09T06:57:00", + "BV": 0.06332922 + }, + { + "O": 0.00224935, + "H": 0.00224935, + "L": 0.00224935, + "C": 0.00224935, + "V": 16.92859188, + "T": "2017-11-09T06:58:00", + "BV": 0.03807832 + }, + { + "O": 0.00225254, + "H": 0.00225254, + "L": 0.00225254, + "C": 0.00225254, + "V": 0.39954895, + "T": "2017-11-09T06:59:00", + "BV": 0.00089999 + }, + { + "O": 0.00225254, + "H": 0.0022593, + "L": 0.00225254, + "C": 0.0022593, + "V": 14.18888423, + "T": "2017-11-09T07:00:00", + "BV": 0.03199689 + }, + { + "O": 0.0022593, + "H": 0.00226649, + "L": 0.0022593, + "C": 0.00226608, + "V": 16.72987117, + "T": "2017-11-09T07:01:00", + "BV": 0.03781926 + }, + { + "O": 0.0022661, + "H": 0.0022661, + "L": 0.00226608, + "C": 0.0022661, + "V": 79.15923121, + "T": "2017-11-09T07:02:00", + "BV": 0.17938256 + }, + { + "O": 0.00226648, + "H": 0.0022703, + "L": 0.00226648, + "C": 0.0022703, + "V": 8.6787224, + "T": "2017-11-09T07:03:00", + "BV": 0.01968046 + }, + { + "O": 0.00226648, + "H": 0.0022703, + "L": 0.0022661, + "C": 0.00226944, + "V": 58.51673171, + "T": "2017-11-09T07:04:00", + "BV": 0.13262384 + }, + { + "O": 0.0022703, + "H": 0.0022703, + "L": 0.0022703, + "C": 0.0022703, + "V": 2.046e-05, + "T": "2017-11-09T07:05:00", + "BV": 4e-08 + }, + { + "O": 0.0022661, + "H": 0.00227288, + "L": 0.0022661, + "C": 0.00227288, + "V": 13.63374981, + "T": "2017-11-09T07:06:00", + "BV": 0.03092187 + }, + { + "O": 0.00227288, + "H": 0.00227288, + "L": 0.00226612, + "C": 0.00226612, + "V": 23.3818462, + "T": "2017-11-09T07:07:00", + "BV": 0.05309938 + }, + { + "O": 0.00226719, + "H": 0.00227288, + "L": 0.0022661, + "C": 0.0022661, + "V": 63.44164799, + "T": "2017-11-09T07:08:00", + "BV": 0.14400211 + }, + { + "O": 0.00227288, + "H": 0.00227987, + "L": 0.0022663, + "C": 0.00227987, + "V": 119.11775542, + "T": "2017-11-09T07:09:00", + "BV": 0.27127069 + }, + { + "O": 0.00227987, + "H": 0.00227987, + "L": 0.00227987, + "C": 0.00227987, + "V": 5.14881545, + "T": "2017-11-09T07:10:00", + "BV": 0.01173862 + }, + { + "O": 0.00227987, + "H": 0.00227987, + "L": 0.00226631, + "C": 0.00226631, + "V": 15.81120659, + "T": "2017-11-09T07:11:00", + "BV": 0.03603541 + }, + { + "O": 0.00227987, + "H": 0.002281, + "L": 0.00226631, + "C": 0.002281, + "V": 16.55707148, + "T": "2017-11-09T07:12:00", + "BV": 0.03771121 + }, + { + "O": 0.002281, + "H": 0.002281, + "L": 0.002281, + "C": 0.002281, + "V": 4.92903646, + "T": "2017-11-09T07:13:00", + "BV": 0.01124313 + }, + { + "O": 0.002281, + "H": 0.0022811, + "L": 0.002281, + "C": 0.0022811, + "V": 2.73876807, + "T": "2017-11-09T07:14:00", + "BV": 0.00624718 + }, + { + "O": 0.0022811, + "H": 0.00228168, + "L": 0.0022811, + "C": 0.0022811, + "V": 10.25310632, + "T": "2017-11-09T07:15:00", + "BV": 0.02339222 + }, + { + "O": 0.0022811, + "H": 0.00228168, + "L": 0.0022811, + "C": 0.00228168, + "V": 7.22733249, + "T": "2017-11-09T07:16:00", + "BV": 0.01648639 + }, + { + "O": 0.00228168, + "H": 0.00228168, + "L": 0.00228168, + "C": 0.00228168, + "V": 3.10389509, + "T": "2017-11-09T07:17:00", + "BV": 0.00708209 + }, + { + "O": 0.00228178, + "H": 0.00228178, + "L": 0.00228178, + "C": 0.00228178, + "V": 0.2221563, + "T": "2017-11-09T07:19:00", + "BV": 0.00050691 + }, + { + "O": 0.00228178, + "H": 0.00228178, + "L": 0.00228178, + "C": 0.00228178, + "V": 0.59887183, + "T": "2017-11-09T07:20:00", + "BV": 0.00136649 + }, + { + "O": 0.00228178, + "H": 0.0022818, + "L": 0.00227986, + "C": 0.00227986, + "V": 147.73288605, + "T": "2017-11-09T07:21:00", + "BV": 0.33706539 + }, + { + "O": 0.00226999, + "H": 0.00227, + "L": 0.00226999, + "C": 0.00227, + "V": 194.46871546, + "T": "2017-11-09T07:22:00", + "BV": 0.44144397 + }, + { + "O": 0.00226631, + "H": 0.00226631, + "L": 0.00226608, + "C": 0.00226608, + "V": 162.84489402, + "T": "2017-11-09T07:23:00", + "BV": 0.36902299 + }, + { + "O": 0.002269, + "H": 0.00228635, + "L": 0.002269, + "C": 0.00228635, + "V": 741.3183056, + "T": "2017-11-09T07:24:00", + "BV": 1.68363065 + }, + { + "O": 0.00227012, + "H": 0.00227012, + "L": 0.00227012, + "C": 0.00227012, + "V": 9.36873355, + "T": "2017-11-09T07:30:00", + "BV": 0.02126814 + }, + { + "O": 0.00228063, + "H": 0.00228063, + "L": 0.00228063, + "C": 0.00228063, + "V": 63.28047243, + "T": "2017-11-09T07:31:00", + "BV": 0.14431933 + }, + { + "O": 0.00228637, + "H": 0.00228779, + "L": 0.00228637, + "C": 0.00228779, + "V": 4.86570531, + "T": "2017-11-09T07:33:00", + "BV": 0.0111286 + }, + { + "O": 0.002275, + "H": 0.00228779, + "L": 0.002275, + "C": 0.00228779, + "V": 33.17319162, + "T": "2017-11-09T07:37:00", + "BV": 0.07577351 + }, + { + "O": 0.00228779, + "H": 0.00228779, + "L": 0.002275, + "C": 0.00228779, + "V": 343.53169918, + "T": "2017-11-09T07:38:00", + "BV": 0.78586891 + }, + { + "O": 0.00228802, + "H": 0.00228802, + "L": 0.00228802, + "C": 0.00228802, + "V": 29.27832069, + "T": "2017-11-09T07:40:00", + "BV": 0.06698938 + }, + { + "O": 0.00228802, + "H": 0.00228802, + "L": 0.00228802, + "C": 0.00228802, + "V": 44.76253521, + "T": "2017-11-09T07:41:00", + "BV": 0.10241756 + }, + { + "O": 0.00228802, + "H": 0.00229077, + "L": 0.00227501, + "C": 0.00229077, + "V": 28.78297203, + "T": "2017-11-09T07:46:00", + "BV": 0.06556004 + }, + { + "O": 0.00229077, + "H": 0.0022912, + "L": 0.00229077, + "C": 0.0022912, + "V": 9.12487939, + "T": "2017-11-09T07:47:00", + "BV": 0.02090319 + }, + { + "O": 0.00229077, + "H": 0.00229306, + "L": 0.00229077, + "C": 0.00229306, + "V": 10.04127633, + "T": "2017-11-09T07:50:00", + "BV": 0.02300815 + }, + { + "O": 0.00229306, + "H": 0.00229306, + "L": 0.0022593, + "C": 0.0022593, + "V": 926.49662304, + "T": "2017-11-09T07:52:00", + "BV": 2.10549259 + }, + { + "O": 0.00225947, + "H": 0.00225947, + "L": 0.00225947, + "C": 0.00225947, + "V": 15.0, + "T": "2017-11-09T07:55:00", + "BV": 0.03389205 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.0022593, + "C": 0.0022593, + "V": 183.69322116, + "T": "2017-11-09T07:57:00", + "BV": 0.41526635 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.002265, + "C": 0.002265, + "V": 66.2492277, + "T": "2017-11-09T07:58:00", + "BV": 0.1500545 + }, + { + "O": 0.002265, + "H": 0.002265, + "L": 0.002265, + "C": 0.002265, + "V": 4.53854358, + "T": "2017-11-09T07:59:00", + "BV": 0.0102798 + }, + { + "O": 0.00226501, + "H": 0.00226501, + "L": 0.00226501, + "C": 0.00226501, + "V": 3.9000738, + "T": "2017-11-09T08:00:00", + "BV": 0.0088337 + }, + { + "O": 0.00226501, + "H": 0.00226501, + "L": 0.002265, + "C": 0.00226501, + "V": 9.97387206, + "T": "2017-11-09T08:01:00", + "BV": 0.0225908 + }, + { + "O": 0.00228936, + "H": 0.00228997, + "L": 0.00228936, + "C": 0.00228997, + "V": 10.03100299, + "T": "2017-11-09T08:02:00", + "BV": 0.02296565 + }, + { + "O": 0.00228997, + "H": 0.00228997, + "L": 0.00228997, + "C": 0.00228997, + "V": 28.31936964, + "T": "2017-11-09T08:06:00", + "BV": 0.0648505 + }, + { + "O": 0.00228999, + "H": 0.00229999, + "L": 0.00228999, + "C": 0.00229999, + "V": 70.80234481, + "T": "2017-11-09T08:07:00", + "BV": 0.16251773 + }, + { + "O": 0.00229499, + "H": 0.00229499, + "L": 0.00229499, + "C": 0.00229499, + "V": 13.33383333, + "T": "2017-11-09T08:08:00", + "BV": 0.03060101 + }, + { + "O": 0.00229999, + "H": 0.0023, + "L": 0.00229999, + "C": 0.0023, + "V": 129.61608248, + "T": "2017-11-09T08:09:00", + "BV": 0.29811677 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 0.44444444, + "T": "2017-11-09T08:10:00", + "BV": 0.00102222 + }, + { + "O": 0.0023001, + "H": 0.00230028, + "L": 0.0023001, + "C": 0.00230028, + "V": 11.13803992, + "T": "2017-11-09T08:11:00", + "BV": 0.02561899 + }, + { + "O": 0.00230028, + "H": 0.00230028, + "L": 0.00230028, + "C": 0.00230028, + "V": 4.44494444, + "T": "2017-11-09T08:12:00", + "BV": 0.01022461 + }, + { + "O": 0.00230028, + "H": 0.00230028, + "L": 0.00230028, + "C": 0.00230028, + "V": 2.20672162, + "T": "2017-11-09T08:13:00", + "BV": 0.00507607 + }, + { + "O": 0.0023005, + "H": 0.0023005, + "L": 0.0023005, + "C": 0.0023005, + "V": 7.12006484, + "T": "2017-11-09T08:14:00", + "BV": 0.0163797 + }, + { + "O": 0.00230027, + "H": 0.00230027, + "L": 0.0023002, + "C": 0.0023002, + "V": 0.59653202, + "T": "2017-11-09T08:16:00", + "BV": 0.00137215 + }, + { + "O": 0.00230027, + "H": 0.00230187, + "L": 0.00230027, + "C": 0.00230187, + "V": 43.087802, + "T": "2017-11-09T08:17:00", + "BV": 0.09912312 + }, + { + "O": 0.00230187, + "H": 0.00230187, + "L": 0.00230187, + "C": 0.00230187, + "V": 0.22108441, + "T": "2017-11-09T08:18:00", + "BV": 0.0005089 + }, + { + "O": 0.0023002, + "H": 0.0023002, + "L": 0.0023001, + "C": 0.0023001, + "V": 78.40116023, + "T": "2017-11-09T08:19:00", + "BV": 0.18033447 + }, + { + "O": 0.0023001, + "H": 0.0023001, + "L": 0.0023001, + "C": 0.0023001, + "V": 49.39, + "T": "2017-11-09T08:22:00", + "BV": 0.11360191 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0022903, + "C": 0.0022903, + "V": 155.70614656, + "T": "2017-11-09T08:23:00", + "BV": 0.35662 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0022903, + "C": 0.0023, + "V": 100.11560929, + "T": "2017-11-09T08:24:00", + "BV": 0.23025442 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 106.83470472, + "T": "2017-11-09T08:26:00", + "BV": 0.24571981 + }, + { + "O": 0.00229031, + "H": 0.00229031, + "L": 0.00229, + "C": 0.00229, + "V": 202.44821136, + "T": "2017-11-09T08:27:00", + "BV": 0.46364692 + }, + { + "O": 0.00229, + "H": 0.00229031, + "L": 0.00229, + "C": 0.00229031, + "V": 121.45343477, + "T": "2017-11-09T08:28:00", + "BV": 0.278135 + }, + { + "O": 0.00228997, + "H": 0.002291, + "L": 0.00228997, + "C": 0.002291, + "V": 130.37205406, + "T": "2017-11-09T08:30:00", + "BV": 0.29860173 + }, + { + "O": 0.00228998, + "H": 0.002293, + "L": 0.00228997, + "C": 0.002293, + "V": 61.61532947, + "T": "2017-11-09T08:31:00", + "BV": 0.14122937 + }, + { + "O": 0.002291, + "H": 0.002291, + "L": 0.00228997, + "C": 0.00228997, + "V": 39.24845935, + "T": "2017-11-09T08:32:00", + "BV": 0.0898981 + }, + { + "O": 0.002291, + "H": 0.002291, + "L": 0.00227905, + "C": 0.00228997, + "V": 17.8216355, + "T": "2017-11-09T08:33:00", + "BV": 0.04077207 + }, + { + "O": 0.002291, + "H": 0.002291, + "L": 0.002291, + "C": 0.002291, + "V": 10.086, + "T": "2017-11-09T08:35:00", + "BV": 0.02310702 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 10.0, + "T": "2017-11-09T08:36:00", + "BV": 0.0229 + }, + { + "O": 0.00229, + "H": 0.002295, + "L": 0.00229, + "C": 0.00229, + "V": 99.63391222, + "T": "2017-11-09T08:39:00", + "BV": 0.22844833 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 0.23421981, + "T": "2017-11-09T08:41:00", + "BV": 0.00053636 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 12.67601301, + "T": "2017-11-09T08:42:00", + "BV": 0.02902806 + }, + { + "O": 0.00229, + "H": 0.002295, + "L": 0.00229, + "C": 0.002295, + "V": 43.46405229, + "T": "2017-11-09T08:44:00", + "BV": 0.09967933 + }, + { + "O": 0.00228439, + "H": 0.00228439, + "L": 0.00228439, + "C": 0.00228439, + "V": 81.0112096, + "T": "2017-11-09T08:45:00", + "BV": 0.18506118 + }, + { + "O": 0.002295, + "H": 0.0023001, + "L": 0.002295, + "C": 0.0023001, + "V": 168.45214936, + "T": "2017-11-09T08:46:00", + "BV": 0.38672699 + }, + { + "O": 0.0023001, + "H": 0.0023001, + "L": 0.0023001, + "C": 0.0023001, + "V": 18.7717139, + "T": "2017-11-09T08:47:00", + "BV": 0.04317681 + }, + { + "O": 0.002285, + "H": 0.0023022, + "L": 0.002285, + "C": 0.0023022, + "V": 3.08751743, + "T": "2017-11-09T08:48:00", + "BV": 0.00708073 + }, + { + "O": 0.002303, + "H": 0.00230718, + "L": 0.002303, + "C": 0.00230718, + "V": 22.57659902, + "T": "2017-11-09T08:49:00", + "BV": 0.05201376 + }, + { + "O": 0.00230565, + "H": 0.00231769, + "L": 0.00230565, + "C": 0.00231769, + "V": 44.98225613, + "T": "2017-11-09T08:50:00", + "BV": 0.10390733 + }, + { + "O": 0.00231976, + "H": 0.00234009, + "L": 0.00231976, + "C": 0.00234009, + "V": 56.67345486, + "T": "2017-11-09T08:51:00", + "BV": 0.13205065 + }, + { + "O": 0.00232192, + "H": 0.00232192, + "L": 0.00232192, + "C": 0.00232192, + "V": 16.4272222, + "T": "2017-11-09T08:52:00", + "BV": 0.03814267 + }, + { + "O": 0.00232192, + "H": 0.00232192, + "L": 0.00232192, + "C": 0.00232192, + "V": 64.26646578, + "T": "2017-11-09T08:53:00", + "BV": 0.14922157 + }, + { + "O": 0.00233657, + "H": 0.0023405, + "L": 0.00232192, + "C": 0.0023389, + "V": 367.65940919, + "T": "2017-11-09T08:54:00", + "BV": 0.85986669 + }, + { + "O": 0.0023389, + "H": 0.0023389, + "L": 0.002303, + "C": 0.002303, + "V": 58.71421963, + "T": "2017-11-09T08:55:00", + "BV": 0.13550797 + }, + { + "O": 0.002285, + "H": 0.002303, + "L": 0.00228437, + "C": 0.002303, + "V": 175.99447003, + "T": "2017-11-09T08:56:00", + "BV": 0.40214128 + }, + { + "O": 0.002303, + "H": 0.002303, + "L": 0.002303, + "C": 0.002303, + "V": 2.80798654, + "T": "2017-11-09T08:57:00", + "BV": 0.00646678 + }, + { + "O": 0.002303, + "H": 0.00230401, + "L": 0.00228439, + "C": 0.00228439, + "V": 91.88477377, + "T": "2017-11-09T08:59:00", + "BV": 0.21159937 + }, + { + "O": 0.00232986, + "H": 0.00232986, + "L": 0.00232986, + "C": 0.00232986, + "V": 45.7640865, + "T": "2017-11-09T09:00:00", + "BV": 0.10662391 + }, + { + "O": 0.00232986, + "H": 0.00232986, + "L": 0.00232986, + "C": 0.00232986, + "V": 0.24426863, + "T": "2017-11-09T09:02:00", + "BV": 0.00056911 + }, + { + "O": 0.00228493, + "H": 0.00228493, + "L": 0.00228493, + "C": 0.00228493, + "V": 4.79502146, + "T": "2017-11-09T09:04:00", + "BV": 0.01095628 + }, + { + "O": 0.00232959, + "H": 0.00232959, + "L": 0.00232959, + "C": 0.00232959, + "V": 0.44044511, + "T": "2017-11-09T09:07:00", + "BV": 0.00102605 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 72.18355284, + "T": "2017-11-09T09:08:00", + "BV": 0.16602217 + }, + { + "O": 0.00230618, + "H": 0.00230618, + "L": 0.00230618, + "C": 0.00230618, + "V": 46.90156076, + "T": "2017-11-09T09:09:00", + "BV": 0.10816344 + }, + { + "O": 0.00231998, + "H": 0.00231998, + "L": 0.00231998, + "C": 0.00231998, + "V": 0.2354738, + "T": "2017-11-09T09:10:00", + "BV": 0.00054629 + }, + { + "O": 0.00231, + "H": 0.00232, + "L": 0.00231, + "C": 0.00232, + "V": 11.42412242, + "T": "2017-11-09T09:11:00", + "BV": 0.02648318 + }, + { + "O": 0.00231, + "H": 0.00232, + "L": 0.00231, + "C": 0.00232, + "V": 57.99480608, + "T": "2017-11-09T09:13:00", + "BV": 0.13444795 + }, + { + "O": 0.00231702, + "H": 0.00236, + "L": 0.00230005, + "C": 0.00230005, + "V": 356.24252144, + "T": "2017-11-09T09:19:00", + "BV": 0.83624413 + }, + { + "O": 0.00232999, + "H": 0.00233, + "L": 0.0023006, + "C": 0.00233, + "V": 51.26486744, + "T": "2017-11-09T09:22:00", + "BV": 0.11943243 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 1.0, + "T": "2017-11-09T09:23:00", + "BV": 0.00232999 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 3.0, + "T": "2017-11-09T09:24:00", + "BV": 0.00699 + }, + { + "O": 0.00233, + "H": 0.00234, + "L": 0.00233, + "C": 0.00234, + "V": 333.65435556, + "T": "2017-11-09T09:25:00", + "BV": 0.77848838 + }, + { + "O": 0.002339, + "H": 0.00234, + "L": 0.002339, + "C": 0.002339, + "V": 64.38744165, + "T": "2017-11-09T09:26:00", + "BV": 0.15060361 + }, + { + "O": 0.002339, + "H": 0.00235995, + "L": 0.002339, + "C": 0.00235995, + "V": 61.3662383, + "T": "2017-11-09T09:27:00", + "BV": 0.14389667 + }, + { + "O": 0.00235994, + "H": 0.00236148, + "L": 0.002357, + "C": 0.002357, + "V": 137.02058443, + "T": "2017-11-09T09:28:00", + "BV": 0.32338639 + }, + { + "O": 0.002357, + "H": 0.00236868, + "L": 0.002357, + "C": 0.00236868, + "V": 57.89836566, + "T": "2017-11-09T09:29:00", + "BV": 0.13678198 + }, + { + "O": 0.00236649, + "H": 0.00236867, + "L": 0.00236649, + "C": 0.00236649, + "V": 24.29952505, + "T": "2017-11-09T09:30:00", + "BV": 0.05752419 + }, + { + "O": 0.00236866, + "H": 0.002375, + "L": 0.00236649, + "C": 0.002375, + "V": 134.59123366, + "T": "2017-11-09T09:31:00", + "BV": 0.31917161 + }, + { + "O": 0.00236649, + "H": 0.0023749, + "L": 0.002359, + "C": 0.0023749, + "V": 239.12034103, + "T": "2017-11-09T09:32:00", + "BV": 0.56534206 + }, + { + "O": 0.00235902, + "H": 0.00237489, + "L": 0.00235902, + "C": 0.00237489, + "V": 24.5388788, + "T": "2017-11-09T09:33:00", + "BV": 0.05820449 + }, + { + "O": 0.002365, + "H": 0.002365, + "L": 0.002365, + "C": 0.002365, + "V": 1.5080747, + "T": "2017-11-09T09:34:00", + "BV": 0.00356659 + }, + { + "O": 0.002365, + "H": 0.002365, + "L": 0.00235903, + "C": 0.00235903, + "V": 136.17748458, + "T": "2017-11-09T09:35:00", + "BV": 0.32142064 + }, + { + "O": 0.00237489, + "H": 0.00237489, + "L": 0.00237489, + "C": 0.00237489, + "V": 317.20867554, + "T": "2017-11-09T09:37:00", + "BV": 0.75333568 + }, + { + "O": 0.002375, + "H": 0.00237711, + "L": 0.002375, + "C": 0.00237689, + "V": 70.25280409, + "T": "2017-11-09T09:39:00", + "BV": 0.16686622 + }, + { + "O": 0.00237689, + "H": 0.00237689, + "L": 0.00237689, + "C": 0.00237689, + "V": 119.18549317, + "T": "2017-11-09T09:40:00", + "BV": 0.28329079 + }, + { + "O": 0.0023768, + "H": 0.00237711, + "L": 0.0023768, + "C": 0.00237711, + "V": 65.72026973, + "T": "2017-11-09T09:42:00", + "BV": 0.15621586 + }, + { + "O": 0.00237711, + "H": 0.00237711, + "L": 0.00237711, + "C": 0.00237711, + "V": 113.8396789, + "T": "2017-11-09T09:44:00", + "BV": 0.27060942 + }, + { + "O": 0.00237733, + "H": 0.00237826, + "L": 0.00237733, + "C": 0.00237826, + "V": 31.44324285, + "T": "2017-11-09T09:45:00", + "BV": 0.07477142 + }, + { + "O": 0.00237826, + "H": 0.00237826, + "L": 0.00236, + "C": 0.00236, + "V": 909.13313268, + "T": "2017-11-09T09:46:00", + "BV": 2.14605357 + }, + { + "O": 0.00237826, + "H": 0.00237826, + "L": 0.00236, + "C": 0.00236, + "V": 6.18886042, + "T": "2017-11-09T09:48:00", + "BV": 0.01468499 + }, + { + "O": 0.00236008, + "H": 0.00236008, + "L": 0.00236008, + "C": 0.00236008, + "V": 39.9684, + "T": "2017-11-09T09:49:00", + "BV": 0.09432862 + }, + { + "O": 0.00236001, + "H": 0.00236001, + "L": 0.00236001, + "C": 0.00236001, + "V": 6.45587199, + "T": "2017-11-09T09:50:00", + "BV": 0.01523591 + }, + { + "O": 0.00236008, + "H": 0.00237999, + "L": 0.00236008, + "C": 0.00237999, + "V": 5.34753926, + "T": "2017-11-09T09:51:00", + "BV": 0.01262754 + }, + { + "O": 0.0023601, + "H": 0.0023601, + "L": 0.00236, + "C": 0.00236008, + "V": 205.76242792, + "T": "2017-11-09T09:52:00", + "BV": 0.48561316 + }, + { + "O": 0.00237311, + "H": 0.0023805, + "L": 0.00237311, + "C": 0.0023805, + "V": 31.46241128, + "T": "2017-11-09T09:54:00", + "BV": 0.07482124 + }, + { + "O": 0.00236009, + "H": 0.00236009, + "L": 0.00236009, + "C": 0.00236009, + "V": 0.43372394, + "T": "2017-11-09T09:55:00", + "BV": 0.00102362 + }, + { + "O": 0.0023601, + "H": 0.0023601, + "L": 0.0023601, + "C": 0.0023601, + "V": 0.98625355, + "T": "2017-11-09T09:56:00", + "BV": 0.00232765 + }, + { + "O": 0.00238042, + "H": 0.002389, + "L": 0.00238042, + "C": 0.00238042, + "V": 137.26774047, + "T": "2017-11-09T09:57:00", + "BV": 0.32706618 + }, + { + "O": 0.00238042, + "H": 0.002389, + "L": 0.00238042, + "C": 0.002389, + "V": 52.09418611, + "T": "2017-11-09T09:58:00", + "BV": 0.1240752 + }, + { + "O": 0.00238042, + "H": 0.00239399, + "L": 0.00238042, + "C": 0.00239399, + "V": 453.97321549, + "T": "2017-11-09T09:59:00", + "BV": 1.08592401 + }, + { + "O": 0.00239399, + "H": 0.00239399, + "L": 0.00239399, + "C": 0.00239399, + "V": 33.26991586, + "T": "2017-11-09T10:00:00", + "BV": 0.07964783 + }, + { + "O": 0.002394, + "H": 0.002394, + "L": 0.002394, + "C": 0.002394, + "V": 419.72442083, + "T": "2017-11-09T10:01:00", + "BV": 1.00482024 + }, + { + "O": 0.002394, + "H": 0.00239997, + "L": 0.002394, + "C": 0.00239997, + "V": 137.68391974, + "T": "2017-11-09T10:02:00", + "BV": 0.33020065 + }, + { + "O": 0.00239997, + "H": 0.00239999, + "L": 0.00239997, + "C": 0.00239999, + "V": 1086.06142264, + "T": "2017-11-09T10:03:00", + "BV": 2.60652778 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00236008, + "C": 0.0023601, + "V": 348.32449338, + "T": "2017-11-09T10:04:00", + "BV": 0.8238021 + }, + { + "O": 0.00239698, + "H": 0.00239999, + "L": 0.00239698, + "C": 0.00239999, + "V": 568.77762681, + "T": "2017-11-09T10:05:00", + "BV": 1.36471361 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00239997, + "C": 0.00239998, + "V": 99.2854786, + "T": "2017-11-09T10:06:00", + "BV": 0.23828345 + }, + { + "O": 0.00239997, + "H": 0.00239999, + "L": 0.00239997, + "C": 0.00239999, + "V": 208.83407033, + "T": "2017-11-09T10:07:00", + "BV": 0.50119764 + }, + { + "O": 0.00239997, + "H": 0.00239999, + "L": 0.00239997, + "C": 0.00239999, + "V": 7.23055211, + "T": "2017-11-09T10:09:00", + "BV": 0.01735319 + }, + { + "O": 0.00239995, + "H": 0.00239995, + "L": 0.00239995, + "C": 0.00239995, + "V": 6.58997684, + "T": "2017-11-09T10:10:00", + "BV": 0.0158156 + }, + { + "O": 0.00237101, + "H": 0.00237101, + "L": 0.00237101, + "C": 0.00237101, + "V": 5.0, + "T": "2017-11-09T10:11:00", + "BV": 0.01185505 + }, + { + "O": 0.00239988, + "H": 0.00239994, + "L": 0.00239988, + "C": 0.00239994, + "V": 111.22945248, + "T": "2017-11-09T10:12:00", + "BV": 0.26694357 + }, + { + "O": 0.00239995, + "H": 0.00239999, + "L": 0.0023999, + "C": 0.00239999, + "V": 291.45175246, + "T": "2017-11-09T10:13:00", + "BV": 0.69946716 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00239999, + "C": 0.00239999, + "V": 244.90009464, + "T": "2017-11-09T10:14:00", + "BV": 0.58775775 + }, + { + "O": 0.00239999, + "H": 0.0024, + "L": 0.00239999, + "C": 0.0024, + "V": 758.47328075, + "T": "2017-11-09T10:15:00", + "BV": 1.82033525 + }, + { + "O": 0.00240349, + "H": 0.00240349, + "L": 0.00240349, + "C": 0.00240349, + "V": 2.45, + "T": "2017-11-09T10:16:00", + "BV": 0.00588855 + }, + { + "O": 0.00240597, + "H": 0.00245267, + "L": 0.00240597, + "C": 0.00245, + "V": 921.67822076, + "T": "2017-11-09T10:17:00", + "BV": 2.24806794 + }, + { + "O": 0.00245001, + "H": 0.00245267, + "L": 0.00245, + "C": 0.00245001, + "V": 341.9054419, + "T": "2017-11-09T10:18:00", + "BV": 0.83772075 + }, + { + "O": 0.00245, + "H": 0.00245267, + "L": 0.00245, + "C": 0.00245266, + "V": 836.37989717, + "T": "2017-11-09T10:19:00", + "BV": 2.04914389 + }, + { + "O": 0.00245, + "H": 0.00245266, + "L": 0.00241201, + "C": 0.0024499, + "V": 197.12975618, + "T": "2017-11-09T10:20:00", + "BV": 0.48236408 + }, + { + "O": 0.00241211, + "H": 0.0024495, + "L": 0.00241211, + "C": 0.0024495, + "V": 26.34632952, + "T": "2017-11-09T10:21:00", + "BV": 0.06364351 + }, + { + "O": 0.00244852, + "H": 0.00244852, + "L": 0.00241281, + "C": 0.00243959, + "V": 56.58645356, + "T": "2017-11-09T10:23:00", + "BV": 0.13739261 + }, + { + "O": 0.00243938, + "H": 0.00243959, + "L": 0.00243938, + "C": 0.00243959, + "V": 23.10637509, + "T": "2017-11-09T10:24:00", + "BV": 0.0563678 + }, + { + "O": 0.00243958, + "H": 0.002445, + "L": 0.00243958, + "C": 0.002445, + "V": 331.90018032, + "T": "2017-11-09T10:25:00", + "BV": 0.80985787 + }, + { + "O": 0.00244998, + "H": 0.00245, + "L": 0.00242, + "C": 0.00242, + "V": 167.17054095, + "T": "2017-11-09T10:26:00", + "BV": 0.4095092 + }, + { + "O": 0.00242003, + "H": 0.00245, + "L": 0.00242003, + "C": 0.00242007, + "V": 176.62909004, + "T": "2017-11-09T10:27:00", + "BV": 0.43241234 + }, + { + "O": 0.00244999, + "H": 0.00247398, + "L": 0.00244999, + "C": 0.00247398, + "V": 436.06563521, + "T": "2017-11-09T10:28:00", + "BV": 1.07533167 + }, + { + "O": 0.00247398, + "H": 0.002486, + "L": 0.00247205, + "C": 0.002486, + "V": 994.05269041, + "T": "2017-11-09T10:29:00", + "BV": 2.46549975 + }, + { + "O": 0.002485, + "H": 0.00248599, + "L": 0.00248, + "C": 0.00248, + "V": 169.01836326, + "T": "2017-11-09T10:30:00", + "BV": 0.42002099 + }, + { + "O": 0.00248382, + "H": 0.002487, + "L": 0.00248, + "C": 0.002487, + "V": 32.45457412, + "T": "2017-11-09T10:31:00", + "BV": 0.08060941 + }, + { + "O": 0.00248001, + "H": 0.00248001, + "L": 0.002475, + "C": 0.002475, + "V": 52.25881352, + "T": "2017-11-09T10:32:00", + "BV": 0.12935591 + }, + { + "O": 0.002475, + "H": 0.00248, + "L": 0.002475, + "C": 0.00248, + "V": 97.77164145, + "T": "2017-11-09T10:33:00", + "BV": 0.24199458 + }, + { + "O": 0.00248699, + "H": 0.002487, + "L": 0.002475, + "C": 0.002475, + "V": 89.31712472, + "T": "2017-11-09T10:34:00", + "BV": 0.22208282 + }, + { + "O": 0.002487, + "H": 0.002487, + "L": 0.002487, + "C": 0.002487, + "V": 175.76636258, + "T": "2017-11-09T10:35:00", + "BV": 0.43713092 + }, + { + "O": 0.002487, + "H": 0.00248774, + "L": 0.002487, + "C": 0.00248774, + "V": 113.1128327, + "T": "2017-11-09T10:36:00", + "BV": 0.2813118 + }, + { + "O": 0.002487, + "H": 0.002487, + "L": 0.00247205, + "C": 0.00247205, + "V": 533.71829231, + "T": "2017-11-09T10:37:00", + "BV": 1.32267161 + }, + { + "O": 0.00243748, + "H": 0.00247204, + "L": 0.00243747, + "C": 0.00247204, + "V": 21.09646685, + "T": "2017-11-09T10:38:00", + "BV": 0.05172564 + }, + { + "O": 0.00247204, + "H": 0.00247204, + "L": 0.00247204, + "C": 0.00247204, + "V": 1.42971301, + "T": "2017-11-09T10:39:00", + "BV": 0.0035343 + }, + { + "O": 0.00246893, + "H": 0.00247, + "L": 0.00246893, + "C": 0.00247, + "V": 88.05530857, + "T": "2017-11-09T10:40:00", + "BV": 0.21740451 + }, + { + "O": 0.00247, + "H": 0.00247, + "L": 0.00247, + "C": 0.00247, + "V": 11.0, + "T": "2017-11-09T10:41:00", + "BV": 0.02716998 + }, + { + "O": 0.00247, + "H": 0.00247205, + "L": 0.00247, + "C": 0.00247, + "V": 90.12137864, + "T": "2017-11-09T10:42:00", + "BV": 0.22261761 + }, + { + "O": 0.00247205, + "H": 0.00247205, + "L": 0.00247001, + "C": 0.00247001, + "V": 44.29059631, + "T": "2017-11-09T10:43:00", + "BV": 0.10939874 + }, + { + "O": 0.00247001, + "H": 0.0024702, + "L": 0.00247001, + "C": 0.00247001, + "V": 200.5, + "T": "2017-11-09T10:44:00", + "BV": 0.49524668 + }, + { + "O": 0.00247001, + "H": 0.00247001, + "L": 0.00247001, + "C": 0.00247001, + "V": 24.51698113, + "T": "2017-11-09T10:45:00", + "BV": 0.06055718 + }, + { + "O": 0.00247205, + "H": 0.00247205, + "L": 0.00247205, + "C": 0.00247205, + "V": 4.0, + "T": "2017-11-09T10:46:00", + "BV": 0.0098882 + }, + { + "O": 0.00247205, + "H": 0.00247205, + "L": 0.00247001, + "C": 0.00247001, + "V": 38.2213852, + "T": "2017-11-09T10:47:00", + "BV": 0.0944733 + }, + { + "O": 0.00247001, + "H": 0.00247001, + "L": 0.00246893, + "C": 0.00246893, + "V": 13.77599999, + "T": "2017-11-09T10:48:00", + "BV": 0.0340223 + }, + { + "O": 0.00246893, + "H": 0.00247002, + "L": 0.00246891, + "C": 0.00247002, + "V": 212.09482281, + "T": "2017-11-09T10:49:00", + "BV": 0.52364409 + }, + { + "O": 0.00246698, + "H": 0.00246698, + "L": 0.00243797, + "C": 0.00243822, + "V": 160.93180113, + "T": "2017-11-09T10:52:00", + "BV": 0.39356549 + }, + { + "O": 0.00243822, + "H": 0.00243822, + "L": 0.00242303, + "C": 0.00242303, + "V": 116.74564855, + "T": "2017-11-09T10:53:00", + "BV": 0.2842529 + }, + { + "O": 0.00242302, + "H": 0.00242302, + "L": 0.00241282, + "C": 0.00241282, + "V": 62.04140273, + "T": "2017-11-09T10:54:00", + "BV": 0.14973587 + }, + { + "O": 0.00241282, + "H": 0.00241282, + "L": 0.00241282, + "C": 0.00241282, + "V": 70.35614482, + "T": "2017-11-09T10:55:00", + "BV": 0.16975669 + }, + { + "O": 0.00241282, + "H": 0.00241282, + "L": 0.00239712, + "C": 0.00239712, + "V": 187.61816874, + "T": "2017-11-09T10:56:00", + "BV": 0.45039116 + }, + { + "O": 0.00239184, + "H": 0.00239712, + "L": 0.00239184, + "C": 0.00239712, + "V": 42.15034803, + "T": "2017-11-09T10:57:00", + "BV": 0.10082464 + }, + { + "O": 0.00239185, + "H": 0.00239712, + "L": 0.00239184, + "C": 0.00239712, + "V": 107.34733955, + "T": "2017-11-09T10:58:00", + "BV": 0.25682185 + }, + { + "O": 0.00239712, + "H": 0.00239712, + "L": 0.00239712, + "C": 0.00239712, + "V": 4.44843699, + "T": "2017-11-09T10:59:00", + "BV": 0.01066343 + }, + { + "O": 0.00241897, + "H": 0.00241897, + "L": 0.00241897, + "C": 0.00241897, + "V": 2.92, + "T": "2017-11-09T11:00:00", + "BV": 0.00706339 + }, + { + "O": 0.00241896, + "H": 0.00241898, + "L": 0.00241896, + "C": 0.00241898, + "V": 5.28021079, + "T": "2017-11-09T11:01:00", + "BV": 0.01277268 + }, + { + "O": 0.00241898, + "H": 0.00241898, + "L": 0.00241282, + "C": 0.00241282, + "V": 18.92000007, + "T": "2017-11-09T11:02:00", + "BV": 0.04574911 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 22.96568077, + "T": "2017-11-09T11:03:00", + "BV": 0.0551176 + }, + { + "O": 0.00239773, + "H": 0.00239773, + "L": 0.00239773, + "C": 0.00239773, + "V": 1.99602123, + "T": "2017-11-09T11:04:00", + "BV": 0.0047859 + }, + { + "O": 0.00239188, + "H": 0.00239188, + "L": 0.00239188, + "C": 0.00239188, + "V": 14.15763309, + "T": "2017-11-09T11:05:00", + "BV": 0.03386335 + }, + { + "O": 0.00239188, + "H": 0.00239188, + "L": 0.00238055, + "C": 0.00238055, + "V": 503.46785191, + "T": "2017-11-09T11:06:00", + "BV": 1.19965675 + }, + { + "O": 0.00238055, + "H": 0.00238055, + "L": 0.00238004, + "C": 0.00238004, + "V": 1.96548475, + "T": "2017-11-09T11:07:00", + "BV": 0.00467854 + }, + { + "O": 0.00238004, + "H": 0.00238004, + "L": 0.00237168, + "C": 0.00237168, + "V": 6.02525957, + "T": "2017-11-09T11:08:00", + "BV": 0.01429651 + }, + { + "O": 0.00237274, + "H": 0.00237274, + "L": 0.00237274, + "C": 0.00237274, + "V": 45.28519768, + "T": "2017-11-09T11:09:00", + "BV": 0.10744996 + }, + { + "O": 0.00237274, + "H": 0.00237274, + "L": 0.00237274, + "C": 0.00237274, + "V": 7.40056758, + "T": "2017-11-09T11:10:00", + "BV": 0.01755961 + }, + { + "O": 0.00237274, + "H": 0.00237274, + "L": 0.00237168, + "C": 0.00237168, + "V": 27.93306596, + "T": "2017-11-09T11:11:00", + "BV": 0.06625096 + }, + { + "O": 0.00237168, + "H": 0.00237168, + "L": 0.00237168, + "C": 0.00237168, + "V": 10.98887816, + "T": "2017-11-09T11:12:00", + "BV": 0.02606208 + }, + { + "O": 0.00237168, + "H": 0.00237168, + "L": 0.00237, + "C": 0.00237, + "V": 33.14897944, + "T": "2017-11-09T11:13:00", + "BV": 0.07856769 + }, + { + "O": 0.00237, + "H": 0.00237168, + "L": 0.00236266, + "C": 0.00237168, + "V": 132.973706, + "T": "2017-11-09T11:14:00", + "BV": 0.31514673 + }, + { + "O": 0.00237168, + "H": 0.00237168, + "L": 0.00237168, + "C": 0.00237168, + "V": 32.53338269, + "T": "2017-11-09T11:15:00", + "BV": 0.07715876 + }, + { + "O": 0.00237168, + "H": 0.00237168, + "L": 0.00237168, + "C": 0.00237168, + "V": 2.34515897, + "T": "2017-11-09T11:16:00", + "BV": 0.00556196 + }, + { + "O": 0.00237274, + "H": 0.00237274, + "L": 0.00237274, + "C": 0.00237274, + "V": 0.23179952, + "T": "2017-11-09T11:17:00", + "BV": 0.00054999 + }, + { + "O": 0.00237274, + "H": 0.00237594, + "L": 0.00237274, + "C": 0.00237594, + "V": 5.3913439, + "T": "2017-11-09T11:18:00", + "BV": 0.01280197 + }, + { + "O": 0.00237451, + "H": 0.00239188, + "L": 0.00237451, + "C": 0.00239188, + "V": 467.16381255, + "T": "2017-11-09T11:19:00", + "BV": 1.11223943 + }, + { + "O": 0.00239188, + "H": 0.00239841, + "L": 0.00239188, + "C": 0.00239841, + "V": 13.6398294, + "T": "2017-11-09T11:20:00", + "BV": 0.03264237 + }, + { + "O": 0.00239841, + "H": 0.00240134, + "L": 0.00239841, + "C": 0.00240134, + "V": 1.55181504, + "T": "2017-11-09T11:21:00", + "BV": 0.00372408 + }, + { + "O": 0.00240134, + "H": 0.00240692, + "L": 0.00240134, + "C": 0.00240692, + "V": 142.30036363, + "T": "2017-11-09T11:22:00", + "BV": 0.341715 + }, + { + "O": 0.00240767, + "H": 0.00241896, + "L": 0.00240134, + "C": 0.00241, + "V": 157.29798351, + "T": "2017-11-09T11:23:00", + "BV": 0.37802784 + }, + { + "O": 0.00241898, + "H": 0.00241898, + "L": 0.00241898, + "C": 0.00241898, + "V": 7.35017749, + "T": "2017-11-09T11:24:00", + "BV": 0.01777993 + }, + { + "O": 0.00242052, + "H": 0.00242052, + "L": 0.00241001, + "C": 0.00242052, + "V": 3.5765791, + "T": "2017-11-09T11:25:00", + "BV": 0.00864047 + }, + { + "O": 0.00242302, + "H": 0.00242302, + "L": 0.00242052, + "C": 0.00242052, + "V": 9.09781177, + "T": "2017-11-09T11:26:00", + "BV": 0.02203467 + }, + { + "O": 0.00243028, + "H": 0.00243028, + "L": 0.00243028, + "C": 0.00243028, + "V": 2.69, + "T": "2017-11-09T11:27:00", + "BV": 0.00653745 + }, + { + "O": 0.00243029, + "H": 0.00243029, + "L": 0.00243029, + "C": 0.00243029, + "V": 10.58383756, + "T": "2017-11-09T11:28:00", + "BV": 0.02572179 + }, + { + "O": 0.00243374, + "H": 0.00243374, + "L": 0.00243029, + "C": 0.00243029, + "V": 10.33354044, + "T": "2017-11-09T11:29:00", + "BV": 0.0251375 + }, + { + "O": 0.00243029, + "H": 0.00243029, + "L": 0.0023628, + "C": 0.00236297, + "V": 636.11060885, + "T": "2017-11-09T11:30:00", + "BV": 1.51992098 + }, + { + "O": 0.00238313, + "H": 0.00238641, + "L": 0.00238313, + "C": 0.00238641, + "V": 1.04686816, + "T": "2017-11-09T11:31:00", + "BV": 0.0024962 + }, + { + "O": 0.0024059, + "H": 0.0024059, + "L": 0.0024059, + "C": 0.0024059, + "V": 1.11198509, + "T": "2017-11-09T11:32:00", + "BV": 0.00267532 + }, + { + "O": 0.0024059, + "H": 0.0024059, + "L": 0.00240582, + "C": 0.00240582, + "V": 5.40338334, + "T": "2017-11-09T11:33:00", + "BV": 0.01299965 + }, + { + "O": 0.00240582, + "H": 0.0024059, + "L": 0.00240566, + "C": 0.00240566, + "V": 97.35861578, + "T": "2017-11-09T11:34:00", + "BV": 0.23422191 + }, + { + "O": 0.002395, + "H": 0.0024058, + "L": 0.002395, + "C": 0.002395, + "V": 285.24510622, + "T": "2017-11-09T11:36:00", + "BV": 0.68458729 + }, + { + "O": 0.002395, + "H": 0.002395, + "L": 0.00238641, + "C": 0.00238641, + "V": 282.26895058, + "T": "2017-11-09T11:37:00", + "BV": 0.67581823 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 11.95005979, + "T": "2017-11-09T11:38:00", + "BV": 0.02844111 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 144.47951024, + "T": "2017-11-09T11:40:00", + "BV": 0.34386122 + }, + { + "O": 0.00237001, + "H": 0.00237001, + "L": 0.00237, + "C": 0.00237001, + "V": 24.20177873, + "T": "2017-11-09T11:41:00", + "BV": 0.05735832 + }, + { + "O": 0.00237001, + "H": 0.00237001, + "L": 0.002363, + "C": 0.002363, + "V": 98.14435207, + "T": "2017-11-09T11:42:00", + "BV": 0.23217673 + }, + { + "O": 0.00236301, + "H": 0.00239339, + "L": 0.00236301, + "C": 0.00236301, + "V": 104.32421576, + "T": "2017-11-09T11:44:00", + "BV": 0.24685319 + }, + { + "O": 0.00236301, + "H": 0.00236301, + "L": 0.002363, + "C": 0.00236301, + "V": 7.05642564, + "T": "2017-11-09T11:45:00", + "BV": 0.01667433 + }, + { + "O": 0.00236301, + "H": 0.00236301, + "L": 0.002363, + "C": 0.002363, + "V": 200.54276432, + "T": "2017-11-09T11:46:00", + "BV": 0.47388253 + }, + { + "O": 0.002363, + "H": 0.002363, + "L": 0.00236266, + "C": 0.002363, + "V": 366.30142465, + "T": "2017-11-09T11:47:00", + "BV": 0.86554825 + }, + { + "O": 0.00236266, + "H": 0.00236266, + "L": 0.00235703, + "C": 0.00235703, + "V": 33.74855385, + "T": "2017-11-09T11:48:00", + "BV": 0.0796813 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235659, + "C": 0.00236, + "V": 30.51236954, + "T": "2017-11-09T11:49:00", + "BV": 0.07199768 + }, + { + "O": 0.00235659, + "H": 0.00235659, + "L": 0.00235659, + "C": 0.00235659, + "V": 1.00430032, + "T": "2017-11-09T11:50:00", + "BV": 0.00236672 + }, + { + "O": 0.0023566, + "H": 0.0023566, + "L": 0.00235659, + "C": 0.00235659, + "V": 88.23786482, + "T": "2017-11-09T11:51:00", + "BV": 0.20794069 + }, + { + "O": 0.00235659, + "H": 0.00235659, + "L": 0.00235659, + "C": 0.00235659, + "V": 0.21725614, + "T": "2017-11-09T11:52:00", + "BV": 0.00051198 + }, + { + "O": 0.00235659, + "H": 0.00235659, + "L": 0.00235659, + "C": 0.00235659, + "V": 81.15851487, + "T": "2017-11-09T11:53:00", + "BV": 0.19125731 + }, + { + "O": 0.00235605, + "H": 0.00236, + "L": 0.00235605, + "C": 0.00236, + "V": 128.86316373, + "T": "2017-11-09T11:56:00", + "BV": 0.30365958 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235895, + "C": 0.00236, + "V": 66.26489297, + "T": "2017-11-09T11:57:00", + "BV": 0.15638212 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235895, + "C": 0.00235895, + "V": 29.09076295, + "T": "2017-11-09T11:58:00", + "BV": 0.06862796 + }, + { + "O": 0.0023595, + "H": 0.0023595, + "L": 0.0023595, + "C": 0.0023595, + "V": 3.17881414, + "T": "2017-11-09T11:59:00", + "BV": 0.00750041 + }, + { + "O": 0.00235895, + "H": 0.00235895, + "L": 0.00235894, + "C": 0.00235895, + "V": 59.71415359, + "T": "2017-11-09T12:00:00", + "BV": 0.14086222 + }, + { + "O": 0.00235895, + "H": 0.00235895, + "L": 0.00235895, + "C": 0.00235895, + "V": 17.54284745, + "T": "2017-11-09T12:01:00", + "BV": 0.04138269 + }, + { + "O": 0.0023595, + "H": 0.0023595, + "L": 0.0023595, + "C": 0.0023595, + "V": 10.00342453, + "T": "2017-11-09T12:02:00", + "BV": 0.02360308 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235895, + "C": 0.00236, + "V": 387.62219666, + "T": "2017-11-09T12:03:00", + "BV": 0.91457458 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235897, + "C": 0.00235897, + "V": 7.6287837, + "T": "2017-11-09T12:04:00", + "BV": 0.01799998 + }, + { + "O": 0.00235897, + "H": 0.00235897, + "L": 0.00235897, + "C": 0.00235897, + "V": 40.98816972, + "T": "2017-11-09T12:05:00", + "BV": 0.09668984 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 2.0, + "T": "2017-11-09T12:06:00", + "BV": 0.00472 + }, + { + "O": 0.00235897, + "H": 0.00236, + "L": 0.00235895, + "C": 0.00235895, + "V": 168.3023603, + "T": "2017-11-09T12:07:00", + "BV": 0.39702918 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 9.39632791, + "T": "2017-11-09T12:08:00", + "BV": 0.02217533 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235895, + "C": 0.00235895, + "V": 240.80345038, + "T": "2017-11-09T12:10:00", + "BV": 0.56817763 + }, + { + "O": 0.00236069, + "H": 0.00236069, + "L": 0.00236069, + "C": 0.00236069, + "V": 4.11025223, + "T": "2017-11-09T12:11:00", + "BV": 0.00970302 + }, + { + "O": 0.00236, + "H": 0.00236647, + "L": 0.00235607, + "C": 0.00236647, + "V": 87.85325362, + "T": "2017-11-09T12:13:00", + "BV": 0.20707986 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236706, + "C": 0.00236706, + "V": 78.48167814, + "T": "2017-11-09T12:14:00", + "BV": 0.18590974 + }, + { + "O": 0.00238406, + "H": 0.00238406, + "L": 0.00238406, + "C": 0.00238406, + "V": 1.25835759, + "T": "2017-11-09T12:15:00", + "BV": 0.00299999 + }, + { + "O": 0.00238399, + "H": 0.00238399, + "L": 0.00238399, + "C": 0.00238399, + "V": 18.25838926, + "T": "2017-11-09T12:17:00", + "BV": 0.04352781 + }, + { + "O": 0.002384, + "H": 0.002384, + "L": 0.002384, + "C": 0.002384, + "V": 51.25838926, + "T": "2017-11-09T12:18:00", + "BV": 0.12219998 + }, + { + "O": 0.00238406, + "H": 0.00239334, + "L": 0.00238406, + "C": 0.00239334, + "V": 44.06796306, + "T": "2017-11-09T12:19:00", + "BV": 0.10545255 + }, + { + "O": 0.00239326, + "H": 0.002394, + "L": 0.00239326, + "C": 0.002394, + "V": 77.70769947, + "T": "2017-11-09T12:20:00", + "BV": 0.18600553 + }, + { + "O": 0.002394, + "H": 0.00239967, + "L": 0.002394, + "C": 0.00239967, + "V": 5.15285364, + "T": "2017-11-09T12:21:00", + "BV": 0.01234208 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 7.95031439, + "T": "2017-11-09T12:22:00", + "BV": 0.01908074 + }, + { + "O": 0.0024, + "H": 0.00240147, + "L": 0.0024, + "C": 0.00240147, + "V": 12.75565671, + "T": "2017-11-09T12:23:00", + "BV": 0.03061636 + }, + { + "O": 0.00240147, + "H": 0.00240147, + "L": 0.0024, + "C": 0.0024, + "V": 1.220161, + "T": "2017-11-09T12:26:00", + "BV": 0.00292955 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 1.78729429, + "T": "2017-11-09T12:27:00", + "BV": 0.0042895 + }, + { + "O": 0.00239967, + "H": 0.00239967, + "L": 0.00239329, + "C": 0.00239329, + "V": 1.39979442, + "T": "2017-11-09T12:28:00", + "BV": 0.00335741 + }, + { + "O": 0.0023936, + "H": 0.0023936, + "L": 0.00239329, + "C": 0.00239329, + "V": 27.06982153, + "T": "2017-11-09T12:29:00", + "BV": 0.0647926 + }, + { + "O": 0.00239329, + "H": 0.00239329, + "L": 0.002384, + "C": 0.002384, + "V": 5.539, + "T": "2017-11-09T12:30:00", + "BV": 0.01320497 + }, + { + "O": 0.002384, + "H": 0.002384, + "L": 0.00236001, + "C": 0.00236001, + "V": 58.47400135, + "T": "2017-11-09T12:31:00", + "BV": 0.13871985 + }, + { + "O": 0.00238349, + "H": 0.00238349, + "L": 0.00238349, + "C": 0.00238349, + "V": 4.12011538, + "T": "2017-11-09T12:35:00", + "BV": 0.00982025 + }, + { + "O": 0.00236294, + "H": 0.00238349, + "L": 0.00236001, + "C": 0.00236293, + "V": 49.96421201, + "T": "2017-11-09T12:36:00", + "BV": 0.11802356 + }, + { + "O": 0.00237855, + "H": 0.00237855, + "L": 0.00237855, + "C": 0.00237855, + "V": 1.0, + "T": "2017-11-09T12:38:00", + "BV": 0.00237855 + }, + { + "O": 0.00237896, + "H": 0.00238, + "L": 0.00237896, + "C": 0.00238, + "V": 2.0, + "T": "2017-11-09T12:39:00", + "BV": 0.00475963 + }, + { + "O": 0.00236529, + "H": 0.00237405, + "L": 0.00236529, + "C": 0.00237405, + "V": 2.0, + "T": "2017-11-09T12:40:00", + "BV": 0.00473934 + }, + { + "O": 0.00237405, + "H": 0.00237405, + "L": 0.00237405, + "C": 0.00237405, + "V": 32.3801, + "T": "2017-11-09T12:41:00", + "BV": 0.07687196 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 2.8127812, + "T": "2017-11-09T12:42:00", + "BV": 0.00669441 + }, + { + "O": 0.0023799, + "H": 0.0023834, + "L": 0.0023799, + "C": 0.002381, + "V": 161.9283323, + "T": "2017-11-09T12:43:00", + "BV": 0.38541692 + }, + { + "O": 0.0023834, + "H": 0.0023834, + "L": 0.0023834, + "C": 0.0023834, + "V": 30.96203648, + "T": "2017-11-09T12:45:00", + "BV": 0.07379491 + }, + { + "O": 0.00239299, + "H": 0.002393, + "L": 0.00239299, + "C": 0.002393, + "V": 20.36179701, + "T": "2017-11-09T12:47:00", + "BV": 0.0487256 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.002381, + "C": 0.002381, + "V": 18.44465004, + "T": "2017-11-09T12:48:00", + "BV": 0.04400625 + }, + { + "O": 0.002385, + "H": 0.002385, + "L": 0.002385, + "C": 0.002385, + "V": 5.0, + "T": "2017-11-09T12:51:00", + "BV": 0.011925 + }, + { + "O": 0.00238501, + "H": 0.00238501, + "L": 0.002385, + "C": 0.002385, + "V": 41.554075, + "T": "2017-11-09T12:52:00", + "BV": 0.09910662 + }, + { + "O": 0.002385, + "H": 0.002385, + "L": 0.002385, + "C": 0.002385, + "V": 109.54933445, + "T": "2017-11-09T12:53:00", + "BV": 0.26127514 + }, + { + "O": 0.002385, + "H": 0.002385, + "L": 0.002385, + "C": 0.002385, + "V": 124.63600438, + "T": "2017-11-09T12:54:00", + "BV": 0.29725687 + }, + { + "O": 0.002385, + "H": 0.00239, + "L": 0.002385, + "C": 0.00239, + "V": 7.43476756, + "T": "2017-11-09T12:55:00", + "BV": 0.01773431 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.002385, + "C": 0.002385, + "V": 23.63031809, + "T": "2017-11-09T12:56:00", + "BV": 0.05638947 + }, + { + "O": 0.00238499, + "H": 0.00238499, + "L": 0.00238499, + "C": 0.00238499, + "V": 0.32517786, + "T": "2017-11-09T12:57:00", + "BV": 0.00077554 + }, + { + "O": 0.002382, + "H": 0.002383, + "L": 0.00237978, + "C": 0.00237978, + "V": 93.09845505, + "T": "2017-11-09T13:00:00", + "BV": 0.2217112 + }, + { + "O": 0.00237485, + "H": 0.00237485, + "L": 0.00237485, + "C": 0.00237485, + "V": 1.44208324, + "T": "2017-11-09T13:01:00", + "BV": 0.00342473 + }, + { + "O": 0.00237485, + "H": 0.002381, + "L": 0.00237405, + "C": 0.00238099, + "V": 84.79845485, + "T": "2017-11-09T13:02:00", + "BV": 0.2014493 + }, + { + "O": 0.00238099, + "H": 0.00238099, + "L": 0.00238099, + "C": 0.00238099, + "V": 15.24769877, + "T": "2017-11-09T13:03:00", + "BV": 0.03630461 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 4.47457242, + "T": "2017-11-09T13:07:00", + "BV": 0.01064948 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 16.01951354, + "T": "2017-11-09T13:09:00", + "BV": 0.03812644 + }, + { + "O": 0.002376, + "H": 0.002376, + "L": 0.002376, + "C": 0.002376, + "V": 29.73990303, + "T": "2017-11-09T13:10:00", + "BV": 0.070662 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 25.71395183, + "T": "2017-11-09T13:11:00", + "BV": 0.06119919 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 24.48767601, + "T": "2017-11-09T13:12:00", + "BV": 0.05828066 + }, + { + "O": 0.00237998, + "H": 0.00237998, + "L": 0.00237998, + "C": 0.00237998, + "V": 13.66335011, + "T": "2017-11-09T13:14:00", + "BV": 0.03251849 + }, + { + "O": 0.0023751, + "H": 0.0023751, + "L": 0.00236002, + "C": 0.00236002, + "V": 150.49869569, + "T": "2017-11-09T13:15:00", + "BV": 0.35669486 + }, + { + "O": 0.002379, + "H": 0.002379, + "L": 0.00236001, + "C": 0.00236001, + "V": 16.4533317, + "T": "2017-11-09T13:16:00", + "BV": 0.03884139 + }, + { + "O": 0.00236001, + "H": 0.00236001, + "L": 0.00235002, + "C": 0.002355, + "V": 131.0, + "T": "2017-11-09T13:17:00", + "BV": 0.30873969 + }, + { + "O": 0.00237893, + "H": 0.00237893, + "L": 0.00237893, + "C": 0.00237893, + "V": 0.84070703, + "T": "2017-11-09T13:18:00", + "BV": 0.00199998 + }, + { + "O": 0.002355, + "H": 0.002355, + "L": 0.002355, + "C": 0.002355, + "V": 4.10434042, + "T": "2017-11-09T13:19:00", + "BV": 0.0096657 + }, + { + "O": 0.00236206, + "H": 0.00236206, + "L": 0.00236206, + "C": 0.00236206, + "V": 7.88276803, + "T": "2017-11-09T13:20:00", + "BV": 0.01861956 + }, + { + "O": 0.00236206, + "H": 0.00236206, + "L": 0.00236206, + "C": 0.00236206, + "V": 0.30650594, + "T": "2017-11-09T13:21:00", + "BV": 0.00072398 + }, + { + "O": 0.00236206, + "H": 0.00236206, + "L": 0.00235002, + "C": 0.00235002, + "V": 170.33907856, + "T": "2017-11-09T13:22:00", + "BV": 0.40061179 + }, + { + "O": 0.00234941, + "H": 0.00234941, + "L": 0.00234941, + "C": 0.00234941, + "V": 0.39424517, + "T": "2017-11-09T13:23:00", + "BV": 0.00092624 + }, + { + "O": 0.00236914, + "H": 0.00236915, + "L": 0.00234507, + "C": 0.00236915, + "V": 45.39866646, + "T": "2017-11-09T13:24:00", + "BV": 0.10649981 + }, + { + "O": 0.00234507, + "H": 0.00236915, + "L": 0.00234507, + "C": 0.00236915, + "V": 0.55622624, + "T": "2017-11-09T13:25:00", + "BV": 0.00130822 + }, + { + "O": 0.00236915, + "H": 0.00236915, + "L": 0.00236322, + "C": 0.00236322, + "V": 6.65402034, + "T": "2017-11-09T13:26:00", + "BV": 0.01573021 + }, + { + "O": 0.00236322, + "H": 0.00236322, + "L": 0.00236322, + "C": 0.00236322, + "V": 2.05303803, + "T": "2017-11-09T13:27:00", + "BV": 0.00485177 + }, + { + "O": 0.00236322, + "H": 0.00236322, + "L": 0.00236322, + "C": 0.00236322, + "V": 3.56983553, + "T": "2017-11-09T13:28:00", + "BV": 0.0084363 + }, + { + "O": 0.00236322, + "H": 0.00236854, + "L": 0.00236322, + "C": 0.00236854, + "V": 19.30113166, + "T": "2017-11-09T13:29:00", + "BV": 0.04562134 + }, + { + "O": 0.00236322, + "H": 0.00236322, + "L": 0.00236322, + "C": 0.00236322, + "V": 10.52518035, + "T": "2017-11-09T13:30:00", + "BV": 0.02487331 + }, + { + "O": 0.00236854, + "H": 0.00236854, + "L": 0.00236854, + "C": 0.00236854, + "V": 14.96173309, + "T": "2017-11-09T13:34:00", + "BV": 0.03543745 + }, + { + "O": 0.00236854, + "H": 0.00236854, + "L": 0.00236854, + "C": 0.00236854, + "V": 3.41614495, + "T": "2017-11-09T13:35:00", + "BV": 0.00809127 + }, + { + "O": 0.00236854, + "H": 0.00236854, + "L": 0.00236854, + "C": 0.00236854, + "V": 0.99035553, + "T": "2017-11-09T13:36:00", + "BV": 0.00234569 + }, + { + "O": 0.00236854, + "H": 0.00236854, + "L": 0.00236854, + "C": 0.00236854, + "V": 12.93665835, + "T": "2017-11-09T13:37:00", + "BV": 0.03064099 + }, + { + "O": 0.00236854, + "H": 0.00236854, + "L": 0.00236854, + "C": 0.00236854, + "V": 8.49540732, + "T": "2017-11-09T13:38:00", + "BV": 0.02012171 + }, + { + "O": 0.00236854, + "H": 0.00236915, + "L": 0.00236854, + "C": 0.00236915, + "V": 214.96099563, + "T": "2017-11-09T13:39:00", + "BV": 0.50919507 + }, + { + "O": 0.00236915, + "H": 0.00236915, + "L": 0.00236915, + "C": 0.00236915, + "V": 15.77089684, + "T": "2017-11-09T13:40:00", + "BV": 0.03736362 + }, + { + "O": 0.00237626, + "H": 0.002378, + "L": 0.00237626, + "C": 0.002378, + "V": 70.45941923, + "T": "2017-11-09T13:41:00", + "BV": 0.16755138 + }, + { + "O": 0.002378, + "H": 0.002378, + "L": 0.002378, + "C": 0.002378, + "V": 9.49168231, + "T": "2017-11-09T13:42:00", + "BV": 0.02257122 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 20.81054498, + "T": "2017-11-09T13:43:00", + "BV": 0.04932099 + }, + { + "O": 0.002378, + "H": 0.002378, + "L": 0.002378, + "C": 0.002378, + "V": 8.36601096, + "T": "2017-11-09T13:44:00", + "BV": 0.01989437 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 1.84810322, + "T": "2017-11-09T13:45:00", + "BV": 0.00438 + }, + { + "O": 0.00237485, + "H": 0.00237485, + "L": 0.00237, + "C": 0.00237, + "V": 85.14564586, + "T": "2017-11-09T13:46:00", + "BV": 0.20183882 + }, + { + "O": 0.002378, + "H": 0.002378, + "L": 0.002378, + "C": 0.002378, + "V": 4.19474338, + "T": "2017-11-09T13:47:00", + "BV": 0.00997509 + }, + { + "O": 0.00237, + "H": 0.00238568, + "L": 0.00236915, + "C": 0.002378, + "V": 235.64780363, + "T": "2017-11-09T13:48:00", + "BV": 0.56154233 + }, + { + "O": 0.00238679, + "H": 0.00238679, + "L": 0.00238679, + "C": 0.00238679, + "V": 0.41897276, + "T": "2017-11-09T13:50:00", + "BV": 0.00099999 + }, + { + "O": 0.00238679, + "H": 0.00238813, + "L": 0.00238679, + "C": 0.00238679, + "V": 2.66534919, + "T": "2017-11-09T13:52:00", + "BV": 0.00636282 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00238679, + "C": 0.00238679, + "V": 1.70605428, + "T": "2017-11-09T13:53:00", + "BV": 0.00407312 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 2.89291731, + "T": "2017-11-09T13:54:00", + "BV": 0.00691406 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 20.61034833, + "T": "2017-11-09T13:56:00", + "BV": 0.04925871 + }, + { + "O": 0.00238679, + "H": 0.00239, + "L": 0.00238679, + "C": 0.00239, + "V": 82.47876831, + "T": "2017-11-09T13:57:00", + "BV": 0.19702704 + }, + { + "O": 0.002387, + "H": 0.002387, + "L": 0.002387, + "C": 0.002387, + "V": 44.00877987, + "T": "2017-11-09T14:01:00", + "BV": 0.10504895 + }, + { + "O": 0.002387, + "H": 0.002387, + "L": 0.00238679, + "C": 0.002387, + "V": 102.07457807, + "T": "2017-11-09T14:02:00", + "BV": 0.24363835 + }, + { + "O": 0.00238679, + "H": 0.00238679, + "L": 0.00238679, + "C": 0.00238679, + "V": 36.78428154, + "T": "2017-11-09T14:03:00", + "BV": 0.08779635 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 3.0, + "T": "2017-11-09T14:04:00", + "BV": 0.00714 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.002378, + "C": 0.002378, + "V": 25.99187312, + "T": "2017-11-09T14:05:00", + "BV": 0.06182072 + }, + { + "O": 0.00236915, + "H": 0.002378, + "L": 0.00236854, + "C": 0.002378, + "V": 71.0980115, + "T": "2017-11-09T14:06:00", + "BV": 0.16843928 + }, + { + "O": 0.00238, + "H": 0.00239, + "L": 0.00238, + "C": 0.00239, + "V": 12.78711159, + "T": "2017-11-09T14:07:00", + "BV": 0.03046572 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00236022, + "C": 0.00236022, + "V": 25.85729387, + "T": "2017-11-09T14:08:00", + "BV": 0.06116909 + }, + { + "O": 0.00238998, + "H": 0.00238998, + "L": 0.00238998, + "C": 0.00238998, + "V": 12.5783712, + "T": "2017-11-09T14:09:00", + "BV": 0.03006205 + }, + { + "O": 0.00238993, + "H": 0.00238993, + "L": 0.00238993, + "C": 0.00238993, + "V": 0.58372118, + "T": "2017-11-09T14:10:00", + "BV": 0.00139505 + }, + { + "O": 0.00236022, + "H": 0.00236022, + "L": 0.00236022, + "C": 0.00236022, + "V": 2.00466107, + "T": "2017-11-09T14:11:00", + "BV": 0.00473143 + }, + { + "O": 0.00236022, + "H": 0.00236022, + "L": 0.00236022, + "C": 0.00236022, + "V": 0.55244078, + "T": "2017-11-09T14:12:00", + "BV": 0.00130388 + }, + { + "O": 0.00238988, + "H": 0.0023899, + "L": 0.00238988, + "C": 0.0023899, + "V": 10.66785489, + "T": "2017-11-09T14:13:00", + "BV": 0.02549503 + }, + { + "O": 0.00238991, + "H": 0.00238991, + "L": 0.0023899, + "C": 0.0023899, + "V": 18.47180464, + "T": "2017-11-09T14:14:00", + "BV": 0.04414576 + }, + { + "O": 0.00238991, + "H": 0.00238991, + "L": 0.0023899, + "C": 0.0023899, + "V": 17.5068329, + "T": "2017-11-09T14:15:00", + "BV": 0.04183956 + }, + { + "O": 0.0023899, + "H": 0.0023899, + "L": 0.0023899, + "C": 0.0023899, + "V": 41.42681485, + "T": "2017-11-09T14:16:00", + "BV": 0.09900594 + }, + { + "O": 0.00236362, + "H": 0.00238989, + "L": 0.00236022, + "C": 0.00238989, + "V": 28.20157532, + "T": "2017-11-09T14:17:00", + "BV": 0.06673332 + }, + { + "O": 0.00236612, + "H": 0.00236612, + "L": 0.00236022, + "C": 0.00236022, + "V": 2.48416657, + "T": "2017-11-09T14:18:00", + "BV": 0.00587403 + }, + { + "O": 0.00236022, + "H": 0.00238988, + "L": 0.00236022, + "C": 0.00238988, + "V": 6.68307687, + "T": "2017-11-09T14:19:00", + "BV": 0.01585384 + }, + { + "O": 0.00236022, + "H": 0.00236022, + "L": 0.00236, + "C": 0.00236, + "V": 19.25567476, + "T": "2017-11-09T14:21:00", + "BV": 0.04544453 + }, + { + "O": 0.00235659, + "H": 0.00236, + "L": 0.00234868, + "C": 0.00234868, + "V": 86.12035283, + "T": "2017-11-09T14:22:00", + "BV": 0.20234525 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.0023451, + "C": 0.00234868, + "V": 143.35791663, + "T": "2017-11-09T14:23:00", + "BV": 0.33643677 + }, + { + "O": 0.00234867, + "H": 0.00234868, + "L": 0.00234867, + "C": 0.00234868, + "V": 4.0255836, + "T": "2017-11-09T14:24:00", + "BV": 0.00945479 + }, + { + "O": 0.00234867, + "H": 0.00234868, + "L": 0.00234867, + "C": 0.00234868, + "V": 21.79930028, + "T": "2017-11-09T14:25:00", + "BV": 0.05119936 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 57.05366858, + "T": "2017-11-09T14:26:00", + "BV": 0.1340008 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.0023451, + "C": 0.0023451, + "V": 25.82585376, + "T": "2017-11-09T14:27:00", + "BV": 0.06056744 + }, + { + "O": 0.0023451, + "H": 0.0023451, + "L": 0.00234509, + "C": 0.0023451, + "V": 142.80328348, + "T": "2017-11-09T14:28:00", + "BV": 0.33488661 + }, + { + "O": 0.0023451, + "H": 0.0023451, + "L": 0.00233, + "C": 0.00234509, + "V": 327.74472731, + "T": "2017-11-09T14:29:00", + "BV": 0.76551918 + }, + { + "O": 0.00234509, + "H": 0.0023451, + "L": 0.00234509, + "C": 0.0023451, + "V": 14.43982403, + "T": "2017-11-09T14:30:00", + "BV": 0.03386268 + }, + { + "O": 0.00234509, + "H": 0.00234509, + "L": 0.00234509, + "C": 0.00234509, + "V": 50.09119607, + "T": "2017-11-09T14:31:00", + "BV": 0.11746836 + }, + { + "O": 0.0023451, + "H": 0.0023451, + "L": 0.0023451, + "C": 0.0023451, + "V": 5.85099999, + "T": "2017-11-09T14:32:00", + "BV": 0.01372117 + }, + { + "O": 0.0023451, + "H": 0.0023451, + "L": 0.00234509, + "C": 0.00234509, + "V": 3.43424754, + "T": "2017-11-09T14:33:00", + "BV": 0.00805362 + }, + { + "O": 0.00234509, + "H": 0.00234868, + "L": 0.00234509, + "C": 0.00234509, + "V": 165.33407457, + "T": "2017-11-09T14:34:00", + "BV": 0.38772482 + }, + { + "O": 0.00234509, + "H": 0.00234509, + "L": 0.00234509, + "C": 0.00234509, + "V": 1.32977, + "T": "2017-11-09T14:35:00", + "BV": 0.00311843 + }, + { + "O": 0.00234509, + "H": 0.00234868, + "L": 0.00234509, + "C": 0.00234868, + "V": 39.13719415, + "T": "2017-11-09T14:36:00", + "BV": 0.091788 + }, + { + "O": 0.00234849, + "H": 0.00234868, + "L": 0.00234849, + "C": 0.00234868, + "V": 40.0, + "T": "2017-11-09T14:37:00", + "BV": 0.09394706 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 6.193283, + "T": "2017-11-09T14:38:00", + "BV": 0.01454603 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 23.17494377, + "T": "2017-11-09T14:39:00", + "BV": 0.05443052 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 50.22571383, + "T": "2017-11-09T14:40:00", + "BV": 0.1179641 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 34.80173317, + "T": "2017-11-09T14:41:00", + "BV": 0.08173813 + }, + { + "O": 0.00234768, + "H": 0.00234868, + "L": 0.0023453, + "C": 0.00234868, + "V": 99.01312045, + "T": "2017-11-09T14:42:00", + "BV": 0.23247196 + }, + { + "O": 0.002348, + "H": 0.002348, + "L": 0.002348, + "C": 0.002348, + "V": 3.0, + "T": "2017-11-09T14:44:00", + "BV": 0.007044 + }, + { + "O": 0.002348, + "H": 0.002348, + "L": 0.002348, + "C": 0.002348, + "V": 3.43310205, + "T": "2017-11-09T14:45:00", + "BV": 0.00806092 + }, + { + "O": 0.002348, + "H": 0.002348, + "L": 0.002348, + "C": 0.002348, + "V": 33.16704085, + "T": "2017-11-09T14:47:00", + "BV": 0.07787619 + }, + { + "O": 0.002348, + "H": 0.002348, + "L": 0.002348, + "C": 0.002348, + "V": 162.46713478, + "T": "2017-11-09T14:48:00", + "BV": 0.38147283 + }, + { + "O": 0.0023453, + "H": 0.0023453, + "L": 0.0023451, + "C": 0.0023451, + "V": 31.04192742, + "T": "2017-11-09T14:49:00", + "BV": 0.07279809 + }, + { + "O": 0.0023451, + "H": 0.0023451, + "L": 0.00234509, + "C": 0.00234509, + "V": 47.17488131, + "T": "2017-11-09T14:51:00", + "BV": 0.11062961 + }, + { + "O": 0.00233964, + "H": 0.00233964, + "L": 0.00233964, + "C": 0.00233964, + "V": 0.58615482, + "T": "2017-11-09T14:52:00", + "BV": 0.00137139 + }, + { + "O": 0.00233964, + "H": 0.00233964, + "L": 0.00233964, + "C": 0.00233964, + "V": 10.38781111, + "T": "2017-11-09T14:55:00", + "BV": 0.02430372 + }, + { + "O": 0.00233964, + "H": 0.00233964, + "L": 0.00233964, + "C": 0.00233964, + "V": 1.82292434, + "T": "2017-11-09T14:56:00", + "BV": 0.00426497 + }, + { + "O": 0.00233964, + "H": 0.00234868, + "L": 0.00233964, + "C": 0.00233964, + "V": 1227.58793295, + "T": "2017-11-09T14:57:00", + "BV": 2.88092857 + }, + { + "O": 0.00233963, + "H": 0.00234868, + "L": 0.00233963, + "C": 0.00234861, + "V": 130.04362904, + "T": "2017-11-09T14:58:00", + "BV": 0.30532058 + }, + { + "O": 0.00234861, + "H": 0.00234861, + "L": 0.00234861, + "C": 0.00234861, + "V": 1.29669312, + "T": "2017-11-09T14:59:00", + "BV": 0.00304542 + }, + { + "O": 0.00234861, + "H": 0.00234868, + "L": 0.00234861, + "C": 0.00234868, + "V": 1944.4480098, + "T": "2017-11-09T15:00:00", + "BV": 4.56687434 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 54.66886067, + "T": "2017-11-09T15:01:00", + "BV": 0.12839964 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 0.25214313, + "T": "2017-11-09T15:02:00", + "BV": 0.0005922 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 14.70772588, + "T": "2017-11-09T15:04:00", + "BV": 0.03454373 + }, + { + "O": 0.00234868, + "H": 0.00235, + "L": 0.00234868, + "C": 0.00235, + "V": 235.21399589, + "T": "2017-11-09T15:05:00", + "BV": 0.55259474 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 5.58120351, + "T": "2017-11-09T15:06:00", + "BV": 0.01311582 + }, + { + "O": 0.00234868, + "H": 0.00234868, + "L": 0.00234868, + "C": 0.00234868, + "V": 41.28460485, + "T": "2017-11-09T15:07:00", + "BV": 0.09696432 + }, + { + "O": 0.00234999, + "H": 0.00237586, + "L": 0.00234999, + "C": 0.00236658, + "V": 185.36513289, + "T": "2017-11-09T15:10:00", + "BV": 0.43804081 + }, + { + "O": 0.00237753, + "H": 0.00239054, + "L": 0.00237753, + "C": 0.00237753, + "V": 147.706503, + "T": "2017-11-09T15:11:00", + "BV": 0.35299129 + }, + { + "O": 0.00237753, + "H": 0.002395, + "L": 0.00237753, + "C": 0.002395, + "V": 149.40165027, + "T": "2017-11-09T15:12:00", + "BV": 0.35778522 + }, + { + "O": 0.00237753, + "H": 0.002395, + "L": 0.00237753, + "C": 0.00237753, + "V": 114.81045845, + "T": "2017-11-09T15:13:00", + "BV": 0.27297986 + }, + { + "O": 0.00238766, + "H": 0.00239, + "L": 0.00238766, + "C": 0.00239, + "V": 1.25523012, + "T": "2017-11-09T15:14:00", + "BV": 0.00299947 + }, + { + "O": 0.00239, + "H": 0.002395, + "L": 0.00239, + "C": 0.002395, + "V": 295.37376559, + "T": "2017-11-09T15:15:00", + "BV": 0.70668351 + }, + { + "O": 0.00239, + "H": 0.00239488, + "L": 0.00238, + "C": 0.00238, + "V": 25.54562024, + "T": "2017-11-09T15:16:00", + "BV": 0.06090105 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 1.27731321, + "T": "2017-11-09T15:17:00", + "BV": 0.00304 + }, + { + "O": 0.00239488, + "H": 0.002395, + "L": 0.00238, + "C": 0.00238, + "V": 22.8026043, + "T": "2017-11-09T15:19:00", + "BV": 0.05456973 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 2.0, + "T": "2017-11-09T15:20:00", + "BV": 0.00476 + }, + { + "O": 0.002395, + "H": 0.002395, + "L": 0.002395, + "C": 0.002395, + "V": 7.17990547, + "T": "2017-11-09T15:21:00", + "BV": 0.01719586 + }, + { + "O": 0.00238, + "H": 0.002395, + "L": 0.00238, + "C": 0.002395, + "V": 18.45870237, + "T": "2017-11-09T15:22:00", + "BV": 0.04417858 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 2.06237069, + "T": "2017-11-09T15:23:00", + "BV": 0.00490844 + }, + { + "O": 0.002395, + "H": 0.002395, + "L": 0.002395, + "C": 0.002395, + "V": 5.69141252, + "T": "2017-11-09T15:24:00", + "BV": 0.01363093 + }, + { + "O": 0.002395, + "H": 0.002395, + "L": 0.002395, + "C": 0.002395, + "V": 16.36663015, + "T": "2017-11-09T15:26:00", + "BV": 0.03919806 + }, + { + "O": 0.002395, + "H": 0.00239679, + "L": 0.002395, + "C": 0.002395, + "V": 58.73416475, + "T": "2017-11-09T15:27:00", + "BV": 0.14072907 + }, + { + "O": 0.002395, + "H": 0.002395, + "L": 0.002395, + "C": 0.002395, + "V": 46.26642192, + "T": "2017-11-09T15:28:00", + "BV": 0.11080803 + }, + { + "O": 0.002395, + "H": 0.00239678, + "L": 0.002395, + "C": 0.00239678, + "V": 17.66844973, + "T": "2017-11-09T15:29:00", + "BV": 0.04231668 + }, + { + "O": 0.00239501, + "H": 0.00239501, + "L": 0.00239501, + "C": 0.00239501, + "V": 28.88687616, + "T": "2017-11-09T15:30:00", + "BV": 0.06918434 + }, + { + "O": 0.00239501, + "H": 0.00239501, + "L": 0.002395, + "C": 0.002395, + "V": 11.95643905, + "T": "2017-11-09T15:31:00", + "BV": 0.02863573 + }, + { + "O": 0.00239678, + "H": 0.00239678, + "L": 0.00239678, + "C": 0.00239678, + "V": 3.8532951, + "T": "2017-11-09T15:32:00", + "BV": 0.0092355 + }, + { + "O": 0.00239679, + "H": 0.00239679, + "L": 0.00239679, + "C": 0.00239679, + "V": 0.07678556, + "T": "2017-11-09T15:33:00", + "BV": 0.00018403 + }, + { + "O": 0.00239771, + "H": 0.00239771, + "L": 0.00239771, + "C": 0.00239771, + "V": 10.52971535, + "T": "2017-11-09T15:34:00", + "BV": 0.02524718 + }, + { + "O": 0.00239771, + "H": 0.00239999, + "L": 0.00239771, + "C": 0.00239999, + "V": 43.14781853, + "T": "2017-11-09T15:36:00", + "BV": 0.10354255 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00239679, + "C": 0.00239679, + "V": 23.81636559, + "T": "2017-11-09T15:37:00", + "BV": 0.05715089 + }, + { + "O": 0.00239679, + "H": 0.00239679, + "L": 0.00239678, + "C": 0.00239678, + "V": 182.3552582, + "T": "2017-11-09T15:38:00", + "BV": 0.43706679 + }, + { + "O": 0.00239678, + "H": 0.00239999, + "L": 0.00239678, + "C": 0.00239999, + "V": 7.97905347, + "T": "2017-11-09T15:39:00", + "BV": 0.0191285 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 100.0, + "T": "2017-11-09T15:40:00", + "BV": 0.23999999 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00239678, + "C": 0.00239678, + "V": 7.26486449, + "T": "2017-11-09T15:41:00", + "BV": 0.01741517 + }, + { + "O": 0.00239678, + "H": 0.00239678, + "L": 0.00239678, + "C": 0.00239678, + "V": 0.35624723, + "T": "2017-11-09T15:42:00", + "BV": 0.00085384 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 91.45264153, + "T": "2017-11-09T15:43:00", + "BV": 0.21948632 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 22.2366012, + "T": "2017-11-09T15:44:00", + "BV": 0.05336784 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 36.58758827, + "T": "2017-11-09T15:45:00", + "BV": 0.0878102 + }, + { + "O": 0.0024049, + "H": 0.00240591, + "L": 0.0024, + "C": 0.00240591, + "V": 15.50721051, + "T": "2017-11-09T15:47:00", + "BV": 0.03729118 + }, + { + "O": 0.00241024, + "H": 0.002415, + "L": 0.00240581, + "C": 0.002415, + "V": 60.83211624, + "T": "2017-11-09T15:48:00", + "BV": 0.14673779 + }, + { + "O": 0.00241165, + "H": 0.002415, + "L": 0.00240581, + "C": 0.00240581, + "V": 82.71100038, + "T": "2017-11-09T15:49:00", + "BV": 0.19952588 + }, + { + "O": 0.00240581, + "H": 0.00240581, + "L": 0.0024052, + "C": 0.0024052, + "V": 73.62143489, + "T": "2017-11-09T15:50:00", + "BV": 0.17708259 + }, + { + "O": 0.002415, + "H": 0.002415, + "L": 0.0024052, + "C": 0.0024052, + "V": 47.59043999, + "T": "2017-11-09T15:52:00", + "BV": 0.1148693 + }, + { + "O": 0.0024075, + "H": 0.0024075, + "L": 0.0024075, + "C": 0.0024075, + "V": 125.0, + "T": "2017-11-09T15:55:00", + "BV": 0.30093748 + }, + { + "O": 0.0024075, + "H": 0.002415, + "L": 0.0024075, + "C": 0.002415, + "V": 84.20869565, + "T": "2017-11-09T15:56:00", + "BV": 0.20335774 + }, + { + "O": 0.0024055, + "H": 0.0024055, + "L": 0.0024055, + "C": 0.0024055, + "V": 99.71634638, + "T": "2017-11-09T15:57:00", + "BV": 0.23986767 + }, + { + "O": 0.0024055, + "H": 0.0024055, + "L": 0.0024055, + "C": 0.0024055, + "V": 29.64157836, + "T": "2017-11-09T15:58:00", + "BV": 0.0713028 + }, + { + "O": 0.0024052, + "H": 0.0024052, + "L": 0.0024052, + "C": 0.0024052, + "V": 7.64352278, + "T": "2017-11-09T15:59:00", + "BV": 0.0183842 + }, + { + "O": 0.0024052, + "H": 0.0024052, + "L": 0.0024052, + "C": 0.0024052, + "V": 6.33702128, + "T": "2017-11-09T16:00:00", + "BV": 0.0152418 + }, + { + "O": 0.0024055, + "H": 0.0024055, + "L": 0.0024055, + "C": 0.0024055, + "V": 8.49148381, + "T": "2017-11-09T16:01:00", + "BV": 0.02042624 + }, + { + "O": 0.0024075, + "H": 0.0024149, + "L": 0.0024075, + "C": 0.0024149, + "V": 67.49341762, + "T": "2017-11-09T16:02:00", + "BV": 0.16254018 + }, + { + "O": 0.002415, + "H": 0.002415, + "L": 0.0024149, + "C": 0.0024149, + "V": 101.05142016, + "T": "2017-11-09T16:03:00", + "BV": 0.24403907 + }, + { + "O": 0.0024149, + "H": 0.0024149, + "L": 0.0024075, + "C": 0.0024075, + "V": 44.25159151, + "T": "2017-11-09T16:04:00", + "BV": 0.1067841 + }, + { + "O": 0.0024075, + "H": 0.0024075, + "L": 0.0024075, + "C": 0.0024075, + "V": 30.0, + "T": "2017-11-09T16:07:00", + "BV": 0.072225 + }, + { + "O": 0.00241094, + "H": 0.00241094, + "L": 0.0024075, + "C": 0.0024075, + "V": 139.71228944, + "T": "2017-11-09T16:11:00", + "BV": 0.33642865 + }, + { + "O": 0.0024075, + "H": 0.0024075, + "L": 0.0024075, + "C": 0.0024075, + "V": 5.94443067, + "T": "2017-11-09T16:12:00", + "BV": 0.01431121 + }, + { + "O": 0.0024088, + "H": 0.002414, + "L": 0.0024075, + "C": 0.002414, + "V": 334.17796057, + "T": "2017-11-09T16:13:00", + "BV": 0.80488766 + }, + { + "O": 0.00241399, + "H": 0.002415, + "L": 0.00241399, + "C": 0.002415, + "V": 194.04626955, + "T": "2017-11-09T16:14:00", + "BV": 0.46858406 + }, + { + "O": 0.002415, + "H": 0.00241841, + "L": 0.002415, + "C": 0.00241841, + "V": 47.86076658, + "T": "2017-11-09T16:15:00", + "BV": 0.11567653 + }, + { + "O": 0.00241841, + "H": 0.00241841, + "L": 0.00241841, + "C": 0.00241841, + "V": 7.43190582, + "T": "2017-11-09T16:16:00", + "BV": 0.01797339 + }, + { + "O": 0.00241935, + "H": 0.0024199, + "L": 0.00241842, + "C": 0.0024199, + "V": 11.66230479, + "T": "2017-11-09T16:17:00", + "BV": 0.02822049 + }, + { + "O": 0.00241842, + "H": 0.0024199, + "L": 0.00241842, + "C": 0.0024199, + "V": 3.38741454, + "T": "2017-11-09T16:19:00", + "BV": 0.00819308 + }, + { + "O": 0.0024199, + "H": 0.0024199, + "L": 0.00241842, + "C": 0.00241842, + "V": 20.91982954, + "T": "2017-11-09T16:20:00", + "BV": 0.05062343 + }, + { + "O": 0.0024199, + "H": 0.0024199, + "L": 0.00241842, + "C": 0.00241842, + "V": 0.96670931, + "T": "2017-11-09T16:21:00", + "BV": 0.00233901 + }, + { + "O": 0.00241842, + "H": 0.00242197, + "L": 0.00241842, + "C": 0.00242197, + "V": 32.24877615, + "T": "2017-11-09T16:22:00", + "BV": 0.07806691 + }, + { + "O": 0.00242493, + "H": 0.00243427, + "L": 0.00242493, + "C": 0.00243427, + "V": 72.0, + "T": "2017-11-09T16:23:00", + "BV": 0.17496775 + }, + { + "O": 0.00243426, + "H": 0.00243426, + "L": 0.00243426, + "C": 0.00243426, + "V": 18.33573929, + "T": "2017-11-09T16:24:00", + "BV": 0.04463395 + }, + { + "O": 0.00243427, + "H": 0.00243427, + "L": 0.00243426, + "C": 0.00243426, + "V": 1.13376416, + "T": "2017-11-09T16:25:00", + "BV": 0.00275987 + }, + { + "O": 0.00243426, + "H": 0.00243427, + "L": 0.00241842, + "C": 0.00241842, + "V": 36.2664042, + "T": "2017-11-09T16:26:00", + "BV": 0.08782473 + }, + { + "O": 0.00241842, + "H": 0.00241842, + "L": 0.00241841, + "C": 0.00241841, + "V": 18.23841423, + "T": "2017-11-09T16:27:00", + "BV": 0.04410808 + }, + { + "O": 0.00241841, + "H": 0.00241841, + "L": 0.002415, + "C": 0.002415, + "V": 157.54252887, + "T": "2017-11-09T16:28:00", + "BV": 0.38089442 + }, + { + "O": 0.00241842, + "H": 0.00243427, + "L": 0.00241842, + "C": 0.00243, + "V": 225.97577026, + "T": "2017-11-09T16:29:00", + "BV": 0.54879784 + }, + { + "O": 0.00243, + "H": 0.00243, + "L": 0.00243, + "C": 0.00243, + "V": 4.23788057, + "T": "2017-11-09T16:31:00", + "BV": 0.01029804 + }, + { + "O": 0.00243, + "H": 0.00243499, + "L": 0.00242197, + "C": 0.00243499, + "V": 35.06049185, + "T": "2017-11-09T16:33:00", + "BV": 0.08534341 + }, + { + "O": 0.002425, + "H": 0.002425, + "L": 0.002425, + "C": 0.002425, + "V": 31.46598272, + "T": "2017-11-09T16:35:00", + "BV": 0.076305 + }, + { + "O": 0.002425, + "H": 0.002425, + "L": 0.002425, + "C": 0.002425, + "V": 71.65432302, + "T": "2017-11-09T16:36:00", + "BV": 0.17376173 + }, + { + "O": 0.002425, + "H": 0.002425, + "L": 0.002425, + "C": 0.002425, + "V": 121.41577673, + "T": "2017-11-09T16:38:00", + "BV": 0.29443324 + }, + { + "O": 0.002425, + "H": 0.002425, + "L": 0.002425, + "C": 0.002425, + "V": 9.0, + "T": "2017-11-09T16:39:00", + "BV": 0.021825 + }, + { + "O": 0.00242999, + "H": 0.00242999, + "L": 0.00242999, + "C": 0.00242999, + "V": 4.0, + "T": "2017-11-09T16:40:00", + "BV": 0.00971996 + }, + { + "O": 0.002425, + "H": 0.002425, + "L": 0.002415, + "C": 0.002415, + "V": 51.50490332, + "T": "2017-11-09T16:42:00", + "BV": 0.12454432 + }, + { + "O": 0.0024299, + "H": 0.00242999, + "L": 0.0024299, + "C": 0.00242999, + "V": 20.0, + "T": "2017-11-09T16:43:00", + "BV": 0.04859822 + }, + { + "O": 0.002415, + "H": 0.00242999, + "L": 0.00239678, + "C": 0.00242999, + "V": 249.13065941, + "T": "2017-11-09T16:44:00", + "BV": 0.60032907 + }, + { + "O": 0.00242999, + "H": 0.00242999, + "L": 0.00242999, + "C": 0.00242999, + "V": 10.0, + "T": "2017-11-09T16:45:00", + "BV": 0.0242999 + }, + { + "O": 0.0023968, + "H": 0.0023968, + "L": 0.0023968, + "C": 0.0023968, + "V": 42.86575093, + "T": "2017-11-09T16:50:00", + "BV": 0.10274062 + }, + { + "O": 0.00242976, + "H": 0.00242976, + "L": 0.00242976, + "C": 0.00242976, + "V": 18.76329851, + "T": "2017-11-09T16:51:00", + "BV": 0.04559031 + }, + { + "O": 0.00242905, + "H": 0.00242905, + "L": 0.00242905, + "C": 0.00242905, + "V": 1.23665712, + "T": "2017-11-09T16:52:00", + "BV": 0.0030039 + }, + { + "O": 0.00239683, + "H": 0.00242903, + "L": 0.0023968, + "C": 0.00242903, + "V": 50.70349193, + "T": "2017-11-09T16:53:00", + "BV": 0.12153328 + }, + { + "O": 0.00239681, + "H": 0.00239681, + "L": 0.00239681, + "C": 0.00239681, + "V": 66.66943801, + "T": "2017-11-09T16:54:00", + "BV": 0.15979395 + }, + { + "O": 0.00239722, + "H": 0.00239722, + "L": 0.00239722, + "C": 0.00239722, + "V": 1.00503925, + "T": "2017-11-09T16:58:00", + "BV": 0.0024093 + }, + { + "O": 0.0023973, + "H": 0.0023973, + "L": 0.0023973, + "C": 0.0023973, + "V": 6.0, + "T": "2017-11-09T16:59:00", + "BV": 0.01438379 + }, + { + "O": 0.00242894, + "H": 0.00242895, + "L": 0.00242894, + "C": 0.00242895, + "V": 10.58954427, + "T": "2017-11-09T17:00:00", + "BV": 0.02572143 + }, + { + "O": 0.00242891, + "H": 0.00242893, + "L": 0.00242891, + "C": 0.00242893, + "V": 22.19453208, + "T": "2017-11-09T17:04:00", + "BV": 0.05390871 + }, + { + "O": 0.00240255, + "H": 0.00240255, + "L": 0.0024, + "C": 0.0024, + "V": 146.37357517, + "T": "2017-11-09T17:07:00", + "BV": 0.35135189 + }, + { + "O": 0.00242893, + "H": 0.00242976, + "L": 0.00242893, + "C": 0.00242976, + "V": 20.52671869, + "T": "2017-11-09T17:08:00", + "BV": 0.04986055 + }, + { + "O": 0.002428, + "H": 0.002428, + "L": 0.002428, + "C": 0.002428, + "V": 3.05539759, + "T": "2017-11-09T17:13:00", + "BV": 0.0074185 + }, + { + "O": 0.00242801, + "H": 0.00242801, + "L": 0.00242801, + "C": 0.00242801, + "V": 36.81139511, + "T": "2017-11-09T17:14:00", + "BV": 0.08937843 + }, + { + "O": 0.00242801, + "H": 0.00242801, + "L": 0.00242801, + "C": 0.00242801, + "V": 0.52718415, + "T": "2017-11-09T17:16:00", + "BV": 0.00128 + }, + { + "O": 0.00242801, + "H": 0.00242801, + "L": 0.00242801, + "C": 0.00242801, + "V": 2.11956913, + "T": "2017-11-09T17:17:00", + "BV": 0.00514633 + }, + { + "O": 0.00242801, + "H": 0.00242801, + "L": 0.002428, + "C": 0.002428, + "V": 69.12286727, + "T": "2017-11-09T17:18:00", + "BV": 0.16783051 + }, + { + "O": 0.002428, + "H": 0.002428, + "L": 0.002428, + "C": 0.002428, + "V": 9.00692486, + "T": "2017-11-09T17:19:00", + "BV": 0.02186881 + }, + { + "O": 0.00242803, + "H": 0.00242803, + "L": 0.00242802, + "C": 0.00242803, + "V": 104.89143527, + "T": "2017-11-09T17:22:00", + "BV": 0.25467867 + }, + { + "O": 0.00242803, + "H": 0.00242803, + "L": 0.00242803, + "C": 0.00242803, + "V": 0.38998697, + "T": "2017-11-09T17:23:00", + "BV": 0.0009469 + }, + { + "O": 0.00242803, + "H": 0.00242803, + "L": 0.00242803, + "C": 0.00242803, + "V": 8.03028099, + "T": "2017-11-09T17:24:00", + "BV": 0.01949775 + }, + { + "O": 0.00242896, + "H": 0.00242897, + "L": 0.00242896, + "C": 0.00242897, + "V": 0.44479682, + "T": "2017-11-09T17:26:00", + "BV": 0.00108038 + }, + { + "O": 0.00242803, + "H": 0.00242803, + "L": 0.00242801, + "C": 0.00242801, + "V": 12.65678161, + "T": "2017-11-09T17:27:00", + "BV": 0.0307309 + }, + { + "O": 0.00242897, + "H": 0.00242897, + "L": 0.00242897, + "C": 0.00242897, + "V": 0.20584857, + "T": "2017-11-09T17:29:00", + "BV": 0.0005 + }, + { + "O": 0.00242896, + "H": 0.00242896, + "L": 0.00242896, + "C": 0.00242896, + "V": 0.29871376, + "T": "2017-11-09T17:31:00", + "BV": 0.00072556 + }, + { + "O": 0.00242891, + "H": 0.00242896, + "L": 0.00242891, + "C": 0.00242896, + "V": 37.7700969, + "T": "2017-11-09T17:32:00", + "BV": 0.0917409 + }, + { + "O": 0.00242891, + "H": 0.00242897, + "L": 0.00242891, + "C": 0.00242897, + "V": 125.54882238, + "T": "2017-11-09T17:34:00", + "BV": 0.30495066 + }, + { + "O": 0.00242897, + "H": 0.00242897, + "L": 0.00242891, + "C": 0.00242891, + "V": 21.06851806, + "T": "2017-11-09T17:35:00", + "BV": 0.0511746 + }, + { + "O": 0.00242892, + "H": 0.00242892, + "L": 0.00242891, + "C": 0.00242891, + "V": 79.79535223, + "T": "2017-11-09T17:36:00", + "BV": 0.19381588 + }, + { + "O": 0.00242892, + "H": 0.00242892, + "L": 0.00242892, + "C": 0.00242892, + "V": 25.90721439, + "T": "2017-11-09T17:37:00", + "BV": 0.06292655 + }, + { + "O": 0.00242896, + "H": 0.00242896, + "L": 0.00242891, + "C": 0.00242891, + "V": 30.13324993, + "T": "2017-11-09T17:38:00", + "BV": 0.07319095 + }, + { + "O": 0.00242891, + "H": 0.00242891, + "L": 0.00239748, + "C": 0.00239748, + "V": 399.98, + "T": "2017-11-09T17:39:00", + "BV": 0.95993459 + }, + { + "O": 0.00242799, + "H": 0.002428, + "L": 0.00242799, + "C": 0.002428, + "V": 29.22999785, + "T": "2017-11-09T17:40:00", + "BV": 0.07097034 + }, + { + "O": 0.00242799, + "H": 0.002428, + "L": 0.00242799, + "C": 0.002428, + "V": 43.75109356, + "T": "2017-11-09T17:41:00", + "BV": 0.10622764 + }, + { + "O": 0.002428, + "H": 0.002428, + "L": 0.00242799, + "C": 0.00242799, + "V": 16.16574687, + "T": "2017-11-09T17:42:00", + "BV": 0.03925041 + }, + { + "O": 0.00242799, + "H": 0.002428, + "L": 0.00242799, + "C": 0.002428, + "V": 35.83694158, + "T": "2017-11-09T17:43:00", + "BV": 0.08701187 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00242, + "C": 0.00242, + "V": 1.03305785, + "T": "2017-11-09T17:46:00", + "BV": 0.00249999 + }, + { + "O": 0.00240958, + "H": 0.00241999, + "L": 0.00239752, + "C": 0.00239752, + "V": 60.86993507, + "T": "2017-11-09T17:48:00", + "BV": 0.14705597 + }, + { + "O": 0.00239752, + "H": 0.00241998, + "L": 0.00239752, + "C": 0.00241998, + "V": 62.13826167, + "T": "2017-11-09T17:49:00", + "BV": 0.14898188 + }, + { + "O": 0.0023975, + "H": 0.0023975, + "L": 0.00239748, + "C": 0.00239748, + "V": 10.0, + "T": "2017-11-09T17:52:00", + "BV": 0.02397487 + }, + { + "O": 0.00239748, + "H": 0.00239748, + "L": 0.0023974, + "C": 0.0023974, + "V": 2.335, + "T": "2017-11-09T17:53:00", + "BV": 0.00559792 + }, + { + "O": 0.00239723, + "H": 0.0023974, + "L": 0.00239723, + "C": 0.0023974, + "V": 6.79, + "T": "2017-11-09T17:54:00", + "BV": 0.01627817 + }, + { + "O": 0.00241936, + "H": 0.00241936, + "L": 0.00241936, + "C": 0.00241936, + "V": 4.1333245, + "T": "2017-11-09T17:57:00", + "BV": 0.00999999 + }, + { + "O": 0.00239752, + "H": 0.00239752, + "L": 0.00239722, + "C": 0.00239722, + "V": 108.67199395, + "T": "2017-11-09T17:59:00", + "BV": 0.26053012 + }, + { + "O": 0.00239722, + "H": 0.00239722, + "L": 0.00239683, + "C": 0.00239683, + "V": 24.62004695, + "T": "2017-11-09T18:00:00", + "BV": 0.05901838 + }, + { + "O": 0.00241661, + "H": 0.00241661, + "L": 0.00241661, + "C": 0.00241661, + "V": 0.37242252, + "T": "2017-11-09T18:02:00", + "BV": 0.00089999 + }, + { + "O": 0.00241651, + "H": 0.00241651, + "L": 0.00239683, + "C": 0.00239683, + "V": 23.18531363, + "T": "2017-11-09T18:03:00", + "BV": 0.05567232 + }, + { + "O": 0.00239682, + "H": 0.00239682, + "L": 0.00239682, + "C": 0.00239682, + "V": 20.80882169, + "T": "2017-11-09T18:04:00", + "BV": 0.049875 + }, + { + "O": 0.0024165, + "H": 0.0024165, + "L": 0.0024165, + "C": 0.0024165, + "V": 73.36896704, + "T": "2017-11-09T18:05:00", + "BV": 0.1772961 + }, + { + "O": 0.00241648, + "H": 0.00241648, + "L": 0.00241648, + "C": 0.00241648, + "V": 27.93272354, + "T": "2017-11-09T18:07:00", + "BV": 0.06749886 + }, + { + "O": 0.00241649, + "H": 0.00241649, + "L": 0.00240683, + "C": 0.00240683, + "V": 713.54215768, + "T": "2017-11-09T18:08:00", + "BV": 1.71760022 + }, + { + "O": 0.00240683, + "H": 0.00240683, + "L": 0.00240683, + "C": 0.00240683, + "V": 183.33800933, + "T": "2017-11-09T18:09:00", + "BV": 0.44126341 + }, + { + "O": 0.002416, + "H": 0.00241649, + "L": 0.002416, + "C": 0.00241649, + "V": 23.85045711, + "T": "2017-11-09T18:12:00", + "BV": 0.05763144 + }, + { + "O": 0.00241661, + "H": 0.00241661, + "L": 0.00241661, + "C": 0.00241661, + "V": 24.76609796, + "T": "2017-11-09T18:14:00", + "BV": 0.05984999 + }, + { + "O": 0.00240683, + "H": 0.00241661, + "L": 0.00240683, + "C": 0.00241661, + "V": 46.08792297, + "T": "2017-11-09T18:16:00", + "BV": 0.11092902 + }, + { + "O": 0.00241661, + "H": 0.00241661, + "L": 0.00241661, + "C": 0.00241661, + "V": 0.315537, + "T": "2017-11-09T18:19:00", + "BV": 0.00076252 + }, + { + "O": 0.00241661, + "H": 0.00241661, + "L": 0.00241661, + "C": 0.00241661, + "V": 8.0, + "T": "2017-11-09T18:21:00", + "BV": 0.01933288 + }, + { + "O": 0.00241661, + "H": 0.00241661, + "L": 0.00241661, + "C": 0.00241661, + "V": 47.35237757, + "T": "2017-11-09T18:22:00", + "BV": 0.11443222 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00242, + "C": 0.00242, + "V": 13.85659573, + "T": "2017-11-09T18:23:00", + "BV": 0.03353295 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00241999, + "C": 0.00241999, + "V": 4.10754415, + "T": "2017-11-09T18:24:00", + "BV": 0.00994023 + }, + { + "O": 0.00241999, + "H": 0.00241999, + "L": 0.002409, + "C": 0.002409, + "V": 21.15961687, + "T": "2017-11-09T18:26:00", + "BV": 0.05109628 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00240693, + "C": 0.00240693, + "V": 61.2511658, + "T": "2017-11-09T18:27:00", + "BV": 0.14774816 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00242, + "C": 0.00242, + "V": 0.46530703, + "T": "2017-11-09T18:28:00", + "BV": 0.00112603 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00242, + "C": 0.00242, + "V": 205.54830645, + "T": "2017-11-09T18:30:00", + "BV": 0.49742689 + }, + { + "O": 0.00242178, + "H": 0.00242178, + "L": 0.00242178, + "C": 0.00242178, + "V": 7.81419394, + "T": "2017-11-09T18:31:00", + "BV": 0.01892425 + }, + { + "O": 0.00242749, + "H": 0.00242988, + "L": 0.00242749, + "C": 0.00242988, + "V": 116.97589921, + "T": "2017-11-09T18:32:00", + "BV": 0.28396566 + }, + { + "O": 0.00242988, + "H": 0.00243, + "L": 0.00242988, + "C": 0.00243, + "V": 96.39842271, + "T": "2017-11-09T18:33:00", + "BV": 0.23423733 + }, + { + "O": 0.00243, + "H": 0.002435, + "L": 0.00243, + "C": 0.00243, + "V": 48.81351136, + "T": "2017-11-09T18:34:00", + "BV": 0.11883358 + }, + { + "O": 0.00243595, + "H": 0.002446, + "L": 0.00242178, + "C": 0.00242178, + "V": 249.93137875, + "T": "2017-11-09T18:37:00", + "BV": 0.60837264 + }, + { + "O": 0.002448, + "H": 0.00246712, + "L": 0.00240755, + "C": 0.002446, + "V": 298.37959401, + "T": "2017-11-09T18:38:00", + "BV": 0.73243798 + }, + { + "O": 0.002446, + "H": 0.002485, + "L": 0.002446, + "C": 0.00244601, + "V": 430.29028522, + "T": "2017-11-09T18:39:00", + "BV": 1.06639074 + }, + { + "O": 0.00244601, + "H": 0.00244601, + "L": 0.00241171, + "C": 0.0024121, + "V": 518.46115935, + "T": "2017-11-09T18:40:00", + "BV": 1.25115052 + }, + { + "O": 0.00248471, + "H": 0.00248471, + "L": 0.00248471, + "C": 0.00248471, + "V": 0.22696226, + "T": "2017-11-09T18:41:00", + "BV": 0.00056393 + }, + { + "O": 0.00241342, + "H": 0.00241342, + "L": 0.00241335, + "C": 0.00241335, + "V": 65.63497543, + "T": "2017-11-09T18:42:00", + "BV": 0.15840045 + }, + { + "O": 0.00246985, + "H": 0.00246985, + "L": 0.00246985, + "C": 0.00246985, + "V": 15.0, + "T": "2017-11-09T18:43:00", + "BV": 0.03704775 + }, + { + "O": 0.002455, + "H": 0.00246413, + "L": 0.002455, + "C": 0.00246413, + "V": 79.99432237, + "T": "2017-11-09T18:44:00", + "BV": 0.19690259 + }, + { + "O": 0.00241363, + "H": 0.00245248, + "L": 0.00241361, + "C": 0.00241363, + "V": 126.13007461, + "T": "2017-11-09T18:45:00", + "BV": 0.30478587 + }, + { + "O": 0.00243471, + "H": 0.00243471, + "L": 0.00243471, + "C": 0.00243471, + "V": 2.05354832, + "T": "2017-11-09T18:46:00", + "BV": 0.00499979 + }, + { + "O": 0.00241787, + "H": 0.00241787, + "L": 0.00241783, + "C": 0.00241783, + "V": 108.5881738, + "T": "2017-11-09T18:47:00", + "BV": 0.26255203 + }, + { + "O": 0.00241774, + "H": 0.00241774, + "L": 0.00241774, + "C": 0.00241774, + "V": 2.06802991, + "T": "2017-11-09T18:48:00", + "BV": 0.00499995 + }, + { + "O": 0.00241771, + "H": 0.00241787, + "L": 0.00241361, + "C": 0.00241787, + "V": 100.73324433, + "T": "2017-11-09T18:49:00", + "BV": 0.24354317 + }, + { + "O": 0.0024309, + "H": 0.0024354, + "L": 0.0024309, + "C": 0.0024354, + "V": 236.216619, + "T": "2017-11-09T18:50:00", + "BV": 0.5742229 + }, + { + "O": 0.0024354, + "H": 0.00243541, + "L": 0.0024354, + "C": 0.00243541, + "V": 2.73313452, + "T": "2017-11-09T18:51:00", + "BV": 0.00665627 + }, + { + "O": 0.00243783, + "H": 0.00243783, + "L": 0.00243783, + "C": 0.00243783, + "V": 30.04076472, + "T": "2017-11-09T18:52:00", + "BV": 0.07323425 + }, + { + "O": 0.00243541, + "H": 0.00243541, + "L": 0.00243541, + "C": 0.00243541, + "V": 10.0, + "T": "2017-11-09T18:54:00", + "BV": 0.0243541 + }, + { + "O": 0.0024495, + "H": 0.0024495, + "L": 0.0024495, + "C": 0.0024495, + "V": 85.5675873, + "T": "2017-11-09T18:56:00", + "BV": 0.20959779 + }, + { + "O": 0.00244953, + "H": 0.00248347, + "L": 0.00244953, + "C": 0.00248347, + "V": 152.90694881, + "T": "2017-11-09T18:57:00", + "BV": 0.37679056 + }, + { + "O": 0.00245661, + "H": 0.00248395, + "L": 0.00245661, + "C": 0.00248395, + "V": 164.02549319, + "T": "2017-11-09T18:58:00", + "BV": 0.40742137 + }, + { + "O": 0.00248395, + "H": 0.00248395, + "L": 0.00244956, + "C": 0.00248393, + "V": 14.68613568, + "T": "2017-11-09T18:59:00", + "BV": 0.03611782 + }, + { + "O": 0.00248393, + "H": 0.00248393, + "L": 0.00244956, + "C": 0.00244957, + "V": 5.48539424, + "T": "2017-11-09T19:00:00", + "BV": 0.01347126 + }, + { + "O": 0.00244954, + "H": 0.002483, + "L": 0.00244954, + "C": 0.002483, + "V": 30.24479999, + "T": "2017-11-09T19:01:00", + "BV": 0.07501666 + }, + { + "O": 0.00248298, + "H": 0.00248298, + "L": 0.00248298, + "C": 0.00248298, + "V": 39.68176618, + "T": "2017-11-09T19:02:00", + "BV": 0.09852903 + }, + { + "O": 0.00244961, + "H": 0.002483, + "L": 0.00244961, + "C": 0.002483, + "V": 41.17317761, + "T": "2017-11-09T19:03:00", + "BV": 0.10219896 + }, + { + "O": 0.00248296, + "H": 0.00248296, + "L": 0.00248296, + "C": 0.00248296, + "V": 30.9, + "T": "2017-11-09T19:04:00", + "BV": 0.07672346 + }, + { + "O": 0.00248296, + "H": 0.00248296, + "L": 0.00247414, + "C": 0.00247414, + "V": 40.86617308, + "T": "2017-11-09T19:05:00", + "BV": 0.10145839 + }, + { + "O": 0.00247414, + "H": 0.00247414, + "L": 0.0024354, + "C": 0.0024354, + "V": 74.03170395, + "T": "2017-11-09T19:06:00", + "BV": 0.18080888 + }, + { + "O": 0.00247409, + "H": 0.00247409, + "L": 0.00247153, + "C": 0.00247153, + "V": 1.80921534, + "T": "2017-11-09T19:07:00", + "BV": 0.00447408 + }, + { + "O": 0.00247151, + "H": 0.00247151, + "L": 0.00247151, + "C": 0.00247151, + "V": 86.5234376, + "T": "2017-11-09T19:08:00", + "BV": 0.21384353 + }, + { + "O": 0.00245001, + "H": 0.00245001, + "L": 0.00245, + "C": 0.00245, + "V": 250.54, + "T": "2017-11-09T19:09:00", + "BV": 0.61382358 + }, + { + "O": 0.00247146, + "H": 0.0024989, + "L": 0.00247146, + "C": 0.0024989, + "V": 998.8634241, + "T": "2017-11-09T19:10:00", + "BV": 2.48054444 + }, + { + "O": 0.00247175, + "H": 0.00247175, + "L": 0.00247175, + "C": 0.00247175, + "V": 1.0, + "T": "2017-11-09T19:11:00", + "BV": 0.00247175 + }, + { + "O": 0.00247216, + "H": 0.00249899, + "L": 0.00247216, + "C": 0.00249899, + "V": 57.1333245, + "T": "2017-11-09T19:12:00", + "BV": 0.1426615 + }, + { + "O": 0.00248035, + "H": 0.00248035, + "L": 0.00247176, + "C": 0.00247224, + "V": 80.16868476, + "T": "2017-11-09T19:13:00", + "BV": 0.19824068 + }, + { + "O": 0.00247198, + "H": 0.00247198, + "L": 0.00247176, + "C": 0.00247176, + "V": 330.82662237, + "T": "2017-11-09T19:14:00", + "BV": 0.81774903 + }, + { + "O": 0.00247998, + "H": 0.00247998, + "L": 0.00247998, + "C": 0.00247998, + "V": 2.7978902, + "T": "2017-11-09T19:15:00", + "BV": 0.00693871 + }, + { + "O": 0.00247998, + "H": 0.00247998, + "L": 0.00247176, + "C": 0.00247176, + "V": 42.91712011, + "T": "2017-11-09T19:16:00", + "BV": 0.10611624 + }, + { + "O": 0.00247176, + "H": 0.00247555, + "L": 0.00247176, + "C": 0.00247176, + "V": 140.1248572, + "T": "2017-11-09T19:17:00", + "BV": 0.34638153 + }, + { + "O": 0.00247982, + "H": 0.00247998, + "L": 0.00247982, + "C": 0.00247998, + "V": 47.17244416, + "T": "2017-11-09T19:18:00", + "BV": 0.11698656 + }, + { + "O": 0.002487, + "H": 0.002487, + "L": 0.002487, + "C": 0.002487, + "V": 21.28669395, + "T": "2017-11-09T19:19:00", + "BV": 0.05294 + }, + { + "O": 0.002487, + "H": 0.002487, + "L": 0.002487, + "C": 0.002487, + "V": 12.23469406, + "T": "2017-11-09T19:21:00", + "BV": 0.03042768 + }, + { + "O": 0.002487, + "H": 0.002487, + "L": 0.002487, + "C": 0.002487, + "V": 1.0, + "T": "2017-11-09T19:22:00", + "BV": 0.002487 + }, + { + "O": 0.00247998, + "H": 0.002487, + "L": 0.00247176, + "C": 0.002487, + "V": 138.76885892, + "T": "2017-11-09T19:24:00", + "BV": 0.34406745 + }, + { + "O": 0.002487, + "H": 0.002487, + "L": 0.00243754, + "C": 0.00243754, + "V": 296.8965726, + "T": "2017-11-09T19:27:00", + "BV": 0.72801152 + }, + { + "O": 0.00244, + "H": 0.00244, + "L": 0.00241503, + "C": 0.00241504, + "V": 43.63868001, + "T": "2017-11-09T19:28:00", + "BV": 0.10576096 + }, + { + "O": 0.00242, + "H": 0.00243692, + "L": 0.00240683, + "C": 0.00243692, + "V": 251.02588513, + "T": "2017-11-09T19:30:00", + "BV": 0.60492016 + }, + { + "O": 0.00243683, + "H": 0.00243683, + "L": 0.00242, + "C": 0.00242, + "V": 53.61650356, + "T": "2017-11-09T19:31:00", + "BV": 0.12999958 + }, + { + "O": 0.00242, + "H": 0.00243663, + "L": 0.0024, + "C": 0.00243663, + "V": 250.41038436, + "T": "2017-11-09T19:32:00", + "BV": 0.60289314 + }, + { + "O": 0.00243553, + "H": 0.00243553, + "L": 0.00243553, + "C": 0.00243553, + "V": 1.02, + "T": "2017-11-09T19:33:00", + "BV": 0.00248424 + }, + { + "O": 0.00240161, + "H": 0.00240161, + "L": 0.00240161, + "C": 0.00240161, + "V": 50.0, + "T": "2017-11-09T19:34:00", + "BV": 0.12008049 + }, + { + "O": 0.00240179, + "H": 0.00242161, + "L": 0.00240001, + "C": 0.00240161, + "V": 992.67780518, + "T": "2017-11-09T19:35:00", + "BV": 2.38400347 + }, + { + "O": 0.00243149, + "H": 0.00243149, + "L": 0.00243141, + "C": 0.00243141, + "V": 0.95827368, + "T": "2017-11-09T19:37:00", + "BV": 0.00232998 + }, + { + "O": 0.0024265, + "H": 0.00243262, + "L": 0.0024265, + "C": 0.00243262, + "V": 25.607309, + "T": "2017-11-09T19:38:00", + "BV": 0.06224596 + }, + { + "O": 0.00243265, + "H": 0.00243662, + "L": 0.00243265, + "C": 0.00243662, + "V": 8.76228229, + "T": "2017-11-09T19:39:00", + "BV": 0.02134797 + }, + { + "O": 0.00243662, + "H": 0.00243662, + "L": 0.00243265, + "C": 0.00243265, + "V": 28.3937422, + "T": "2017-11-09T19:40:00", + "BV": 0.06907549 + }, + { + "O": 0.00243265, + "H": 0.00243265, + "L": 0.0024265, + "C": 0.0024265, + "V": 39.54743184, + "T": "2017-11-09T19:41:00", + "BV": 0.09597161 + }, + { + "O": 0.00243654, + "H": 0.00243654, + "L": 0.0024285, + "C": 0.0024285, + "V": 19.39961541, + "T": "2017-11-09T19:43:00", + "BV": 0.04723568 + }, + { + "O": 0.00243654, + "H": 0.00243654, + "L": 0.00243654, + "C": 0.00243654, + "V": 171.89252029, + "T": "2017-11-09T19:46:00", + "BV": 0.418823 + }, + { + "O": 0.00243662, + "H": 0.00244726, + "L": 0.00243662, + "C": 0.00243662, + "V": 314.97202515, + "T": "2017-11-09T19:47:00", + "BV": 0.76747364 + }, + { + "O": 0.00244726, + "H": 0.00244726, + "L": 0.00244726, + "C": 0.00244726, + "V": 9.35490231, + "T": "2017-11-09T19:48:00", + "BV": 0.02289387 + }, + { + "O": 0.00244726, + "H": 0.00244761, + "L": 0.00244726, + "C": 0.00244761, + "V": 4.54645319, + "T": "2017-11-09T19:51:00", + "BV": 0.01112654 + }, + { + "O": 0.00245101, + "H": 0.00245555, + "L": 0.00244768, + "C": 0.00244768, + "V": 39.26254467, + "T": "2017-11-09T19:52:00", + "BV": 0.09623474 + }, + { + "O": 0.00245555, + "H": 0.00248774, + "L": 0.00245555, + "C": 0.00248774, + "V": 136.59104145, + "T": "2017-11-09T19:55:00", + "BV": 0.3384989 + }, + { + "O": 0.00249, + "H": 0.00249995, + "L": 0.00249, + "C": 0.0024998, + "V": 545.41035167, + "T": "2017-11-09T19:56:00", + "BV": 1.36336293 + }, + { + "O": 0.002499, + "H": 0.002499, + "L": 0.00248774, + "C": 0.00248774, + "V": 91.70852095, + "T": "2017-11-09T19:57:00", + "BV": 0.22874151 + }, + { + "O": 0.00248774, + "H": 0.00248774, + "L": 0.00248774, + "C": 0.00248774, + "V": 47.22163289, + "T": "2017-11-09T19:58:00", + "BV": 0.11747513 + }, + { + "O": 0.00249969, + "H": 0.0024998, + "L": 0.00248774, + "C": 0.00248774, + "V": 37.39833662, + "T": "2017-11-09T19:59:00", + "BV": 0.09330244 + }, + { + "O": 0.00248774, + "H": 0.00248774, + "L": 0.00248774, + "C": 0.00248774, + "V": 200.0, + "T": "2017-11-09T20:00:00", + "BV": 0.497548 + }, + { + "O": 0.00248774, + "H": 0.00248774, + "L": 0.00248774, + "C": 0.00248774, + "V": 59.89097126, + "T": "2017-11-09T20:01:00", + "BV": 0.14899315 + }, + { + "O": 0.00248774, + "H": 0.00249899, + "L": 0.00248774, + "C": 0.00249899, + "V": 13.71492133, + "T": "2017-11-09T20:02:00", + "BV": 0.03424801 + }, + { + "O": 0.00248774, + "H": 0.00248774, + "L": 0.00248774, + "C": 0.00248774, + "V": 12.78494632, + "T": "2017-11-09T20:03:00", + "BV": 0.03180562 + }, + { + "O": 0.00248774, + "H": 0.00248774, + "L": 0.00244887, + "C": 0.00244887, + "V": 27.59601205, + "T": "2017-11-09T20:04:00", + "BV": 0.0676019 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.00246, + "C": 0.00246, + "V": 2.5, + "T": "2017-11-09T20:05:00", + "BV": 0.00615 + }, + { + "O": 0.00244887, + "H": 0.00244887, + "L": 0.00244887, + "C": 0.00244887, + "V": 36.19747214, + "T": "2017-11-09T20:06:00", + "BV": 0.0886429 + }, + { + "O": 0.00245999, + "H": 0.00248774, + "L": 0.0024577, + "C": 0.00248774, + "V": 114.27638094, + "T": "2017-11-09T20:07:00", + "BV": 0.28397249 + }, + { + "O": 0.00244909, + "H": 0.00244909, + "L": 0.00244909, + "C": 0.00244909, + "V": 4.1322314, + "T": "2017-11-09T20:09:00", + "BV": 0.0101202 + }, + { + "O": 0.00248707, + "H": 0.00248708, + "L": 0.00248707, + "C": 0.00248708, + "V": 7.5, + "T": "2017-11-09T20:10:00", + "BV": 0.01865305 + }, + { + "O": 0.00248773, + "H": 0.00249996, + "L": 0.00248773, + "C": 0.00249996, + "V": 190.33531813, + "T": "2017-11-09T20:11:00", + "BV": 0.47530642 + }, + { + "O": 0.00249995, + "H": 0.00249999, + "L": 0.00248709, + "C": 0.00248709, + "V": 356.00060101, + "T": "2017-11-09T20:12:00", + "BV": 0.88979288 + }, + { + "O": 0.00248709, + "H": 0.00248709, + "L": 0.00248709, + "C": 0.00248709, + "V": 3.3449919, + "T": "2017-11-09T20:13:00", + "BV": 0.00831928 + }, + { + "O": 0.00248709, + "H": 0.00248709, + "L": 0.00248709, + "C": 0.00248709, + "V": 14.49856047, + "T": "2017-11-09T20:14:00", + "BV": 0.0360592 + }, + { + "O": 0.00249966, + "H": 0.00249966, + "L": 0.00248709, + "C": 0.00248709, + "V": 6.36196596, + "T": "2017-11-09T20:15:00", + "BV": 0.01588984 + }, + { + "O": 0.00248709, + "H": 0.0024995, + "L": 0.00248709, + "C": 0.0024995, + "V": 2.28392157, + "T": "2017-11-09T20:16:00", + "BV": 0.00570448 + }, + { + "O": 0.0024995, + "H": 0.0024995, + "L": 0.00248888, + "C": 0.002495, + "V": 15.81654914, + "T": "2017-11-09T20:17:00", + "BV": 0.03947443 + }, + { + "O": 0.00248888, + "H": 0.00248888, + "L": 0.00248355, + "C": 0.00248355, + "V": 5.51683192, + "T": "2017-11-09T20:18:00", + "BV": 0.01371661 + }, + { + "O": 0.00248709, + "H": 0.00249999, + "L": 0.00248709, + "C": 0.00249999, + "V": 625.87117423, + "T": "2017-11-09T20:19:00", + "BV": 1.56167027 + }, + { + "O": 0.00249998, + "H": 0.0025, + "L": 0.00249998, + "C": 0.0025, + "V": 1622.2089135, + "T": "2017-11-09T20:21:00", + "BV": 4.05551297 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.00248, + "C": 0.0025, + "V": 183.55543959, + "T": "2017-11-09T20:22:00", + "BV": 0.45820319 + }, + { + "O": 0.0025, + "H": 0.00251, + "L": 0.0025, + "C": 0.00251, + "V": 2030.86676499, + "T": "2017-11-09T20:23:00", + "BV": 5.07758192 + }, + { + "O": 0.00251, + "H": 0.00251262, + "L": 0.002505, + "C": 0.002505, + "V": 7.99483723, + "T": "2017-11-09T20:24:00", + "BV": 0.02004083 + }, + { + "O": 0.0025126, + "H": 0.00252075, + "L": 0.0025126, + "C": 0.00252075, + "V": 108.78556211, + "T": "2017-11-09T20:25:00", + "BV": 0.2740648 + }, + { + "O": 0.00252089, + "H": 0.00253011, + "L": 0.00252089, + "C": 0.00253011, + "V": 117.12379189, + "T": "2017-11-09T20:26:00", + "BV": 0.29587439 + }, + { + "O": 0.00253011, + "H": 0.00253221, + "L": 0.00253011, + "C": 0.00253221, + "V": 17.91079081, + "T": "2017-11-09T20:27:00", + "BV": 0.04532731 + }, + { + "O": 0.0025329, + "H": 0.00253964, + "L": 0.00253145, + "C": 0.00253964, + "V": 165.5983558, + "T": "2017-11-09T20:28:00", + "BV": 0.42011942 + }, + { + "O": 0.00254084, + "H": 0.002543, + "L": 0.00254084, + "C": 0.002543, + "V": 300.73054389, + "T": "2017-11-09T20:29:00", + "BV": 0.76472855 + }, + { + "O": 0.0025418, + "H": 0.00254998, + "L": 0.0025418, + "C": 0.00254998, + "V": 186.0944328, + "T": "2017-11-09T20:30:00", + "BV": 0.47449323 + }, + { + "O": 0.00254411, + "H": 0.00254999, + "L": 0.00254411, + "C": 0.00254999, + "V": 640.24981137, + "T": "2017-11-09T20:31:00", + "BV": 1.63260172 + }, + { + "O": 0.00254999, + "H": 0.002555, + "L": 0.00254999, + "C": 0.002555, + "V": 281.3647934, + "T": "2017-11-09T20:32:00", + "BV": 0.71760352 + }, + { + "O": 0.002555, + "H": 0.00255667, + "L": 0.002555, + "C": 0.00255667, + "V": 34.4638225, + "T": "2017-11-09T20:33:00", + "BV": 0.08807173 + }, + { + "O": 0.00255737, + "H": 0.00255924, + "L": 0.00255737, + "C": 0.00255924, + "V": 1.16770976, + "T": "2017-11-09T20:34:00", + "BV": 0.002988 + }, + { + "O": 0.00256005, + "H": 0.0025798, + "L": 0.00256005, + "C": 0.0025798, + "V": 105.60657522, + "T": "2017-11-09T20:35:00", + "BV": 0.27184437 + }, + { + "O": 0.0025798, + "H": 0.00258, + "L": 0.0025798, + "C": 0.00258, + "V": 89.78974393, + "T": "2017-11-09T20:36:00", + "BV": 0.23164007 + }, + { + "O": 0.002581, + "H": 0.00259549, + "L": 0.0025798, + "C": 0.00259549, + "V": 464.06390385, + "T": "2017-11-09T20:37:00", + "BV": 1.20258295 + }, + { + "O": 0.00259549, + "H": 0.00261685, + "L": 0.00259017, + "C": 0.00261685, + "V": 1749.54592594, + "T": "2017-11-09T20:38:00", + "BV": 4.54615826 + }, + { + "O": 0.00261685, + "H": 0.00262661, + "L": 0.002601, + "C": 0.00262661, + "V": 511.81149516, + "T": "2017-11-09T20:39:00", + "BV": 1.34238698 + }, + { + "O": 0.00262276, + "H": 0.00267474, + "L": 0.00262276, + "C": 0.00266643, + "V": 586.36188909, + "T": "2017-11-09T20:40:00", + "BV": 1.55229379 + }, + { + "O": 0.002644, + "H": 0.00267695, + "L": 0.002644, + "C": 0.00267694, + "V": 523.5262153, + "T": "2017-11-09T20:41:00", + "BV": 1.39923524 + }, + { + "O": 0.00267694, + "H": 0.00267694, + "L": 0.00262857, + "C": 0.00263101, + "V": 358.04127698, + "T": "2017-11-09T20:42:00", + "BV": 0.94948231 + }, + { + "O": 0.00263101, + "H": 0.00263101, + "L": 0.00250858, + "C": 0.00254999, + "V": 708.51068611, + "T": "2017-11-09T20:43:00", + "BV": 1.83717075 + }, + { + "O": 0.00254998, + "H": 0.00265199, + "L": 0.00254998, + "C": 0.00258903, + "V": 606.29202467, + "T": "2017-11-09T20:44:00", + "BV": 1.5836969 + }, + { + "O": 0.00258904, + "H": 0.00259681, + "L": 0.00258903, + "C": 0.00259681, + "V": 98.82246875, + "T": "2017-11-09T20:45:00", + "BV": 0.25585869 + }, + { + "O": 0.00259681, + "H": 0.00261241, + "L": 0.00258902, + "C": 0.00258903, + "V": 117.09310526, + "T": "2017-11-09T20:46:00", + "BV": 0.30449925 + }, + { + "O": 0.00258903, + "H": 0.0026, + "L": 0.00258903, + "C": 0.0026, + "V": 114.12908119, + "T": "2017-11-09T20:47:00", + "BV": 0.29549202 + }, + { + "O": 0.00258904, + "H": 0.0026, + "L": 0.00258904, + "C": 0.00258904, + "V": 205.0616957, + "T": "2017-11-09T20:48:00", + "BV": 0.53092712 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 11.0, + "T": "2017-11-09T20:49:00", + "BV": 0.02859999 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00257626, + "C": 0.00258904, + "V": 131.1560012, + "T": "2017-11-09T20:50:00", + "BV": 0.33957626 + }, + { + "O": 0.00258999, + "H": 0.0026, + "L": 0.00258904, + "C": 0.00258999, + "V": 81.66366931, + "T": "2017-11-09T20:51:00", + "BV": 0.21158232 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00258999, + "C": 0.00259999, + "V": 73.65277092, + "T": "2017-11-09T20:52:00", + "BV": 0.19084067 + }, + { + "O": 0.00258999, + "H": 0.00259999, + "L": 0.00258999, + "C": 0.00259999, + "V": 16.34621287, + "T": "2017-11-09T20:53:00", + "BV": 0.04248998 + }, + { + "O": 0.00258999, + "H": 0.0025999, + "L": 0.00258999, + "C": 0.0025999, + "V": 14.0187064, + "T": "2017-11-09T20:54:00", + "BV": 0.03636786 + }, + { + "O": 0.0025999, + "H": 0.0025999, + "L": 0.00258904, + "C": 0.00258904, + "V": 445.6908336, + "T": "2017-11-09T20:55:00", + "BV": 1.15433087 + }, + { + "O": 0.00258904, + "H": 0.00258904, + "L": 0.00257627, + "C": 0.00257627, + "V": 121.77149674, + "T": "2017-11-09T20:57:00", + "BV": 0.3152643 + }, + { + "O": 0.00258127, + "H": 0.002599, + "L": 0.00258127, + "C": 0.002585, + "V": 48.84797558, + "T": "2017-11-09T20:58:00", + "BV": 0.1264252 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00259999, + "C": 0.00259999, + "V": 0.65221405, + "T": "2017-11-09T20:59:00", + "BV": 0.00169575 + }, + { + "O": 0.00259999, + "H": 0.0026, + "L": 0.002599, + "C": 0.0026, + "V": 242.3353376, + "T": "2017-11-09T21:00:00", + "BV": 0.63006368 + }, + { + "O": 0.002604, + "H": 0.002604, + "L": 0.002604, + "C": 0.002604, + "V": 0.19929404, + "T": "2017-11-09T21:01:00", + "BV": 0.00051896 + }, + { + "O": 0.002599, + "H": 0.002604, + "L": 0.002599, + "C": 0.002604, + "V": 0.63150125, + "T": "2017-11-09T21:02:00", + "BV": 0.00164268 + }, + { + "O": 0.0026, + "H": 0.00260617, + "L": 0.002599, + "C": 0.00260617, + "V": 10.19778643, + "T": "2017-11-09T21:03:00", + "BV": 0.02651098 + }, + { + "O": 0.002599, + "H": 0.002599, + "L": 0.002585, + "C": 0.002585, + "V": 12.23489795, + "T": "2017-11-09T21:05:00", + "BV": 0.03162721 + }, + { + "O": 0.00258505, + "H": 0.00258505, + "L": 0.002585, + "C": 0.002585, + "V": 92.96175717, + "T": "2017-11-09T21:06:00", + "BV": 0.24030706 + }, + { + "O": 0.00257626, + "H": 0.00257626, + "L": 0.00257626, + "C": 0.00257626, + "V": 0.51444489, + "T": "2017-11-09T21:07:00", + "BV": 0.00132534 + }, + { + "O": 0.00257626, + "H": 0.00257626, + "L": 0.00257626, + "C": 0.00257626, + "V": 0.2863213, + "T": "2017-11-09T21:08:00", + "BV": 0.00073763 + }, + { + "O": 0.002581, + "H": 0.002581, + "L": 0.002581, + "C": 0.002581, + "V": 5.0, + "T": "2017-11-09T21:09:00", + "BV": 0.01290499 + }, + { + "O": 0.00257626, + "H": 0.00257626, + "L": 0.00257626, + "C": 0.00257626, + "V": 0.876851, + "T": "2017-11-09T21:10:00", + "BV": 0.00225899 + }, + { + "O": 0.00257626, + "H": 0.00257626, + "L": 0.00257626, + "C": 0.00257626, + "V": 0.19407979, + "T": "2017-11-09T21:11:00", + "BV": 0.00049999 + }, + { + "O": 0.00256338, + "H": 0.00256338, + "L": 0.00255939, + "C": 0.00255939, + "V": 87.84485967, + "T": "2017-11-09T21:12:00", + "BV": 0.224838 + }, + { + "O": 0.00255907, + "H": 0.00255907, + "L": 0.00255907, + "C": 0.00255907, + "V": 14.10592267, + "T": "2017-11-09T21:13:00", + "BV": 0.03609803 + }, + { + "O": 0.00255907, + "H": 0.00255938, + "L": 0.0025567, + "C": 0.0025567, + "V": 93.76386188, + "T": "2017-11-09T21:14:00", + "BV": 0.23994103 + }, + { + "O": 0.0025567, + "H": 0.00256, + "L": 0.0025567, + "C": 0.00256, + "V": 142.10288427, + "T": "2017-11-09T21:15:00", + "BV": 0.36351529 + }, + { + "O": 0.00256768, + "H": 0.00260617, + "L": 0.0025567, + "C": 0.00260617, + "V": 193.96896522, + "T": "2017-11-09T21:16:00", + "BV": 0.50331296 + }, + { + "O": 0.00260611, + "H": 0.00260643, + "L": 0.00260611, + "C": 0.00260643, + "V": 9.71232435, + "T": "2017-11-09T21:18:00", + "BV": 0.02531203 + }, + { + "O": 0.0026061, + "H": 0.00262996, + "L": 0.0026061, + "C": 0.00260611, + "V": 105.36826228, + "T": "2017-11-09T21:19:00", + "BV": 0.2747998 + }, + { + "O": 0.00260611, + "H": 0.00260611, + "L": 0.00249038, + "C": 0.00251288, + "V": 827.46929, + "T": "2017-11-09T21:20:00", + "BV": 2.09361139 + }, + { + "O": 0.00252042, + "H": 0.00253214, + "L": 0.00252042, + "C": 0.00253214, + "V": 70.51814794, + "T": "2017-11-09T21:21:00", + "BV": 0.17854983 + }, + { + "O": 0.00253214, + "H": 0.00253214, + "L": 0.00253214, + "C": 0.00253214, + "V": 32.75855067, + "T": "2017-11-09T21:22:00", + "BV": 0.08294923 + }, + { + "O": 0.00252798, + "H": 0.00252798, + "L": 0.00252798, + "C": 0.00252798, + "V": 1.0380406, + "T": "2017-11-09T21:23:00", + "BV": 0.00262413 + }, + { + "O": 0.00253214, + "H": 0.00253214, + "L": 0.00252798, + "C": 0.00253214, + "V": 182.16882713, + "T": "2017-11-09T21:24:00", + "BV": 0.46054523 + }, + { + "O": 0.00253214, + "H": 0.00253214, + "L": 0.00252798, + "C": 0.00253214, + "V": 118.24704863, + "T": "2017-11-09T21:25:00", + "BV": 0.29934364 + }, + { + "O": 0.00252047, + "H": 0.00252047, + "L": 0.00252047, + "C": 0.00252047, + "V": 4.0, + "T": "2017-11-09T21:27:00", + "BV": 0.01008188 + }, + { + "O": 0.00252047, + "H": 0.00252047, + "L": 0.00252047, + "C": 0.00252047, + "V": 4.0159192, + "T": "2017-11-09T21:28:00", + "BV": 0.010122 + }, + { + "O": 0.00253211, + "H": 0.00253211, + "L": 0.00253211, + "C": 0.00253211, + "V": 0.39492755, + "T": "2017-11-09T21:29:00", + "BV": 0.00099999 + }, + { + "O": 0.00252451, + "H": 0.00253214, + "L": 0.00252047, + "C": 0.00252047, + "V": 40.41263476, + "T": "2017-11-09T21:30:00", + "BV": 0.10209489 + }, + { + "O": 0.00251133, + "H": 0.00251133, + "L": 0.00251133, + "C": 0.00251133, + "V": 11.26935381, + "T": "2017-11-09T21:33:00", + "BV": 0.02830106 + }, + { + "O": 0.00252046, + "H": 0.00252046, + "L": 0.00252046, + "C": 0.00252046, + "V": 7.2238569, + "T": "2017-11-09T21:34:00", + "BV": 0.01820744 + }, + { + "O": 0.0025114, + "H": 0.00254316, + "L": 0.0025114, + "C": 0.00252, + "V": 97.34678077, + "T": "2017-11-09T21:35:00", + "BV": 0.24590967 + }, + { + "O": 0.00252, + "H": 0.0025508, + "L": 0.00252, + "C": 0.0025508, + "V": 50.35886979, + "T": "2017-11-09T21:36:00", + "BV": 0.1270993 + }, + { + "O": 0.0025508, + "H": 0.0025558, + "L": 0.0025508, + "C": 0.0025558, + "V": 81.21868641, + "T": "2017-11-09T21:37:00", + "BV": 0.20718302 + }, + { + "O": 0.0025559, + "H": 0.00255785, + "L": 0.0025559, + "C": 0.00255785, + "V": 1.91141826, + "T": "2017-11-09T21:38:00", + "BV": 0.00488794 + }, + { + "O": 0.00255845, + "H": 0.00255845, + "L": 0.00255845, + "C": 0.00255845, + "V": 1.37500294, + "T": "2017-11-09T21:39:00", + "BV": 0.00351787 + }, + { + "O": 0.00255845, + "H": 0.00256612, + "L": 0.0025508, + "C": 0.00256612, + "V": 76.42044903, + "T": "2017-11-09T21:40:00", + "BV": 0.19507951 + }, + { + "O": 0.0025508, + "H": 0.0025508, + "L": 0.0025508, + "C": 0.0025508, + "V": 7.36103109, + "T": "2017-11-09T21:41:00", + "BV": 0.01877651 + }, + { + "O": 0.00256612, + "H": 0.00256613, + "L": 0.00256612, + "C": 0.00256613, + "V": 171.71745506, + "T": "2017-11-09T21:42:00", + "BV": 0.4406486 + }, + { + "O": 0.00257383, + "H": 0.00259632, + "L": 0.00257383, + "C": 0.002585, + "V": 96.37488974, + "T": "2017-11-09T21:43:00", + "BV": 0.2490029 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.002585, + "C": 0.002585, + "V": 110.38507619, + "T": "2017-11-09T21:44:00", + "BV": 0.28534541 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.002585, + "C": 0.002585, + "V": 16.65428879, + "T": "2017-11-09T21:46:00", + "BV": 0.04305133 + }, + { + "O": 0.0025963, + "H": 0.00259631, + "L": 0.0025963, + "C": 0.00259631, + "V": 20.73890709, + "T": "2017-11-09T21:47:00", + "BV": 0.05384457 + }, + { + "O": 0.00259631, + "H": 0.00259632, + "L": 0.002596, + "C": 0.00259632, + "V": 15.21477622, + "T": "2017-11-09T21:48:00", + "BV": 0.03950143 + }, + { + "O": 0.00259632, + "H": 0.00259632, + "L": 0.002585, + "C": 0.002585, + "V": 26.76770366, + "T": "2017-11-09T21:49:00", + "BV": 0.06938791 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00256767, + "C": 0.00256767, + "V": 25.43123306, + "T": "2017-11-09T21:50:00", + "BV": 0.06537941 + }, + { + "O": 0.00256767, + "H": 0.0025963, + "L": 0.00256767, + "C": 0.0025963, + "V": 135.71471411, + "T": "2017-11-09T21:51:00", + "BV": 0.35229165 + }, + { + "O": 0.0025963, + "H": 0.0025963, + "L": 0.0025963, + "C": 0.0025963, + "V": 4.5187057, + "T": "2017-11-09T21:52:00", + "BV": 0.01173191 + }, + { + "O": 0.0025963, + "H": 0.0025963, + "L": 0.0025963, + "C": 0.0025963, + "V": 30.64499203, + "T": "2017-11-09T21:53:00", + "BV": 0.07956358 + }, + { + "O": 0.00257768, + "H": 0.0025963, + "L": 0.00257768, + "C": 0.0025963, + "V": 87.36620799, + "T": "2017-11-09T21:55:00", + "BV": 0.22665394 + }, + { + "O": 0.0025963, + "H": 0.0025963, + "L": 0.0025963, + "C": 0.0025963, + "V": 0.19258175, + "T": "2017-11-09T21:56:00", + "BV": 0.00049999 + }, + { + "O": 0.00259629, + "H": 0.0025963, + "L": 0.00259629, + "C": 0.0025963, + "V": 61.88942958, + "T": "2017-11-09T21:58:00", + "BV": 0.16068347 + }, + { + "O": 0.00259632, + "H": 0.00259873, + "L": 0.00258007, + "C": 0.00258007, + "V": 63.05076217, + "T": "2017-11-09T21:59:00", + "BV": 0.16377468 + }, + { + "O": 0.00259873, + "H": 0.00260492, + "L": 0.00259873, + "C": 0.00260492, + "V": 53.95754328, + "T": "2017-11-09T22:00:00", + "BV": 0.1404563 + }, + { + "O": 0.00261266, + "H": 0.00261464, + "L": 0.00261266, + "C": 0.00261464, + "V": 6.95280314, + "T": "2017-11-09T22:01:00", + "BV": 0.01816604 + }, + { + "O": 0.0026205, + "H": 0.00263, + "L": 0.0026205, + "C": 0.00263, + "V": 35.97256034, + "T": "2017-11-09T22:02:00", + "BV": 0.09451319 + }, + { + "O": 0.002625, + "H": 0.002625, + "L": 0.002625, + "C": 0.002625, + "V": 44.19267643, + "T": "2017-11-09T22:04:00", + "BV": 0.11600576 + }, + { + "O": 0.002625, + "H": 0.002625, + "L": 0.002625, + "C": 0.002625, + "V": 3.43680455, + "T": "2017-11-09T22:05:00", + "BV": 0.00902161 + }, + { + "O": 0.002625, + "H": 0.00262824, + "L": 0.002625, + "C": 0.00262824, + "V": 25.58523314, + "T": "2017-11-09T22:07:00", + "BV": 0.0671696 + }, + { + "O": 0.00262827, + "H": 0.00262827, + "L": 0.002625, + "C": 0.002625, + "V": 4.32172243, + "T": "2017-11-09T22:08:00", + "BV": 0.01135307 + }, + { + "O": 0.00261464, + "H": 0.00261464, + "L": 0.00261464, + "C": 0.00261464, + "V": 5.07588005, + "T": "2017-11-09T22:09:00", + "BV": 0.01327159 + }, + { + "O": 0.00261464, + "H": 0.00261464, + "L": 0.00261464, + "C": 0.00261464, + "V": 2.12822447, + "T": "2017-11-09T22:10:00", + "BV": 0.00556454 + }, + { + "O": 0.00261464, + "H": 0.00261464, + "L": 0.00261464, + "C": 0.00261464, + "V": 0.70760655, + "T": "2017-11-09T22:11:00", + "BV": 0.00185013 + }, + { + "O": 0.00261465, + "H": 0.00261465, + "L": 0.00260403, + "C": 0.00260404, + "V": 66.03773881, + "T": "2017-11-09T22:13:00", + "BV": 0.17258692 + }, + { + "O": 0.00260403, + "H": 0.00262774, + "L": 0.00260403, + "C": 0.00260403, + "V": 10.1195888, + "T": "2017-11-09T22:14:00", + "BV": 0.0263993 + }, + { + "O": 0.00260404, + "H": 0.00260404, + "L": 0.00260403, + "C": 0.00260403, + "V": 740.18381013, + "T": "2017-11-09T22:15:00", + "BV": 1.92746098 + }, + { + "O": 0.00258911, + "H": 0.00258911, + "L": 0.00258911, + "C": 0.00258911, + "V": 13.84887781, + "T": "2017-11-09T22:17:00", + "BV": 0.03585626 + }, + { + "O": 0.00258911, + "H": 0.00258911, + "L": 0.0025668, + "C": 0.0025668, + "V": 22.71435091, + "T": "2017-11-09T22:18:00", + "BV": 0.05867404 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00258, + "C": 0.00258, + "V": 6.0849689, + "T": "2017-11-09T22:19:00", + "BV": 0.01569921 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00258, + "C": 0.00258, + "V": 6.45019843, + "T": "2017-11-09T22:20:00", + "BV": 0.0166415 + }, + { + "O": 0.00256679, + "H": 0.00256679, + "L": 0.00256339, + "C": 0.00256339, + "V": 7.0, + "T": "2017-11-09T22:22:00", + "BV": 0.01794564 + }, + { + "O": 0.00256339, + "H": 0.00256339, + "L": 0.00256339, + "C": 0.00256339, + "V": 5.37, + "T": "2017-11-09T22:24:00", + "BV": 0.01376539 + }, + { + "O": 0.00256339, + "H": 0.00256339, + "L": 0.00256339, + "C": 0.00256339, + "V": 5.68473843, + "T": "2017-11-09T22:25:00", + "BV": 0.0145722 + }, + { + "O": 0.00256339, + "H": 0.00258, + "L": 0.00256339, + "C": 0.00258, + "V": 3.79102061, + "T": "2017-11-09T22:26:00", + "BV": 0.00977764 + }, + { + "O": 0.00258, + "H": 0.00259451, + "L": 0.00258, + "C": 0.00259451, + "V": 1.71024443, + "T": "2017-11-09T22:27:00", + "BV": 0.0044212 + }, + { + "O": 0.00259933, + "H": 0.0026, + "L": 0.00259933, + "C": 0.0026, + "V": 5.94202721, + "T": "2017-11-09T22:28:00", + "BV": 0.01544883 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 0.84990288, + "T": "2017-11-09T22:29:00", + "BV": 0.00220974 + }, + { + "O": 0.002595, + "H": 0.002595, + "L": 0.002595, + "C": 0.002595, + "V": 15.13874038, + "T": "2017-11-09T22:31:00", + "BV": 0.03928503 + }, + { + "O": 0.00259451, + "H": 0.00259451, + "L": 0.002588, + "C": 0.002588, + "V": 100.42344831, + "T": "2017-11-09T22:32:00", + "BV": 0.25990117 + }, + { + "O": 0.002588, + "H": 0.002588, + "L": 0.00256342, + "C": 0.00256342, + "V": 6.98306437, + "T": "2017-11-09T22:33:00", + "BV": 0.01800072 + }, + { + "O": 0.00256342, + "H": 0.00256342, + "L": 0.00256342, + "C": 0.00256342, + "V": 2.99647914, + "T": "2017-11-09T22:36:00", + "BV": 0.00768123 + }, + { + "O": 0.00258234, + "H": 0.00259936, + "L": 0.00258234, + "C": 0.00259936, + "V": 28.41289064, + "T": "2017-11-09T22:39:00", + "BV": 0.07350331 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.002585, + "C": 0.002585, + "V": 5.0, + "T": "2017-11-09T22:40:00", + "BV": 0.012925 + }, + { + "O": 0.00259999, + "H": 0.00260517, + "L": 0.00259999, + "C": 0.00260517, + "V": 66.94686124, + "T": "2017-11-09T22:41:00", + "BV": 0.17426767 + }, + { + "O": 0.00260517, + "H": 0.00260517, + "L": 0.00260517, + "C": 0.00260517, + "V": 28.43353638, + "T": "2017-11-09T22:42:00", + "BV": 0.07407419 + }, + { + "O": 0.00260746, + "H": 0.00260746, + "L": 0.00260746, + "C": 0.00260746, + "V": 0.26846049, + "T": "2017-11-09T22:43:00", + "BV": 0.00069999 + }, + { + "O": 0.00260746, + "H": 0.00260746, + "L": 0.00260746, + "C": 0.00260746, + "V": 0.98457826, + "T": "2017-11-09T22:44:00", + "BV": 0.00256724 + }, + { + "O": 0.00261, + "H": 0.00262, + "L": 0.00261, + "C": 0.00262, + "V": 100.0, + "T": "2017-11-09T22:45:00", + "BV": 0.26188886 + }, + { + "O": 0.00261999, + "H": 0.00262, + "L": 0.00260517, + "C": 0.00260517, + "V": 155.59425119, + "T": "2017-11-09T22:46:00", + "BV": 0.40619826 + }, + { + "O": 0.0026004, + "H": 0.0026004, + "L": 0.0026004, + "C": 0.0026004, + "V": 49.72195849, + "T": "2017-11-09T22:47:00", + "BV": 0.12929697 + }, + { + "O": 0.0025938, + "H": 0.0025938, + "L": 0.00259, + "C": 0.00259, + "V": 37.83363352, + "T": "2017-11-09T22:49:00", + "BV": 0.09799297 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00259, + "C": 0.00259, + "V": 122.29600061, + "T": "2017-11-09T22:50:00", + "BV": 0.31674662 + }, + { + "O": 0.002585, + "H": 0.002585, + "L": 0.00258002, + "C": 0.00258002, + "V": 20.46933867, + "T": "2017-11-09T22:51:00", + "BV": 0.05290635 + }, + { + "O": 0.00258002, + "H": 0.00259197, + "L": 0.00258002, + "C": 0.00259197, + "V": 172.41548379, + "T": "2017-11-09T22:52:00", + "BV": 0.44483769 + }, + { + "O": 0.00258002, + "H": 0.00258002, + "L": 0.00258002, + "C": 0.00258002, + "V": 42.26983585, + "T": "2017-11-09T22:53:00", + "BV": 0.10905701 + }, + { + "O": 0.00258002, + "H": 0.00258002, + "L": 0.00258002, + "C": 0.00258002, + "V": 43.99846251, + "T": "2017-11-09T22:54:00", + "BV": 0.11351691 + }, + { + "O": 0.00257943, + "H": 0.00258002, + "L": 0.00257943, + "C": 0.00258002, + "V": 1.31761628, + "T": "2017-11-09T22:55:00", + "BV": 0.00339914 + }, + { + "O": 0.00258002, + "H": 0.00258002, + "L": 0.00258002, + "C": 0.00258002, + "V": 10.89, + "T": "2017-11-09T22:56:00", + "BV": 0.02809641 + }, + { + "O": 0.00258002, + "H": 0.00258002, + "L": 0.00257943, + "C": 0.00258, + "V": 14.14928971, + "T": "2017-11-09T22:57:00", + "BV": 0.03649862 + }, + { + "O": 0.00257943, + "H": 0.00258, + "L": 0.00257943, + "C": 0.00258, + "V": 4.23866013, + "T": "2017-11-09T22:59:00", + "BV": 0.01093353 + }, + { + "O": 0.00257943, + "H": 0.00257943, + "L": 0.00257943, + "C": 0.00257943, + "V": 30.0, + "T": "2017-11-09T23:00:00", + "BV": 0.0773829 + }, + { + "O": 0.00257943, + "H": 0.00257944, + "L": 0.00257943, + "C": 0.00257943, + "V": 83.15941086, + "T": "2017-11-09T23:01:00", + "BV": 0.21450393 + }, + { + "O": 0.00257943, + "H": 0.00257943, + "L": 0.00257943, + "C": 0.00257943, + "V": 72.93613298, + "T": "2017-11-09T23:02:00", + "BV": 0.18813363 + }, + { + "O": 0.00257943, + "H": 0.00257943, + "L": 0.00256337, + "C": 0.00256337, + "V": 29.60531823, + "T": "2017-11-09T23:03:00", + "BV": 0.07604094 + }, + { + "O": 0.00256201, + "H": 0.00256201, + "L": 0.002562, + "C": 0.002562, + "V": 230.54029658, + "T": "2017-11-09T23:04:00", + "BV": 0.5906446 + }, + { + "O": 0.00256006, + "H": 0.00256006, + "L": 0.00256006, + "C": 0.00256006, + "V": 0.98987551, + "T": "2017-11-09T23:05:00", + "BV": 0.00253413 + }, + { + "O": 0.00256005, + "H": 0.00256006, + "L": 0.00256005, + "C": 0.00256005, + "V": 2.53754946, + "T": "2017-11-09T23:06:00", + "BV": 0.00649624 + }, + { + "O": 0.00255531, + "H": 0.00255531, + "L": 0.00255511, + "C": 0.00255511, + "V": 10.09, + "T": "2017-11-09T23:07:00", + "BV": 0.02578117 + }, + { + "O": 0.00255511, + "H": 0.00255511, + "L": 0.00249387, + "C": 0.00249387, + "V": 450.87242964, + "T": "2017-11-09T23:08:00", + "BV": 1.13779353 + }, + { + "O": 0.00249387, + "H": 0.00249387, + "L": 0.00249387, + "C": 0.00249387, + "V": 15.19117169, + "T": "2017-11-09T23:09:00", + "BV": 0.03788472 + }, + { + "O": 0.00249387, + "H": 0.00249387, + "L": 0.00249387, + "C": 0.00249387, + "V": 20.04966054, + "T": "2017-11-09T23:10:00", + "BV": 0.05000124 + }, + { + "O": 0.00249378, + "H": 0.00249378, + "L": 0.00249375, + "C": 0.00249377, + "V": 12.76579499, + "T": "2017-11-09T23:11:00", + "BV": 0.03183483 + }, + { + "O": 0.00249375, + "H": 0.00249375, + "L": 0.00248077, + "C": 0.00248077, + "V": 404.11371797, + "T": "2017-11-09T23:12:00", + "BV": 1.00436043 + }, + { + "O": 0.00249377, + "H": 0.00249387, + "L": 0.00248077, + "C": 0.00248077, + "V": 82.62985667, + "T": "2017-11-09T23:13:00", + "BV": 0.20503794 + }, + { + "O": 0.00248077, + "H": 0.00249387, + "L": 0.00248077, + "C": 0.00249387, + "V": 72.3509615, + "T": "2017-11-09T23:14:00", + "BV": 0.17954285 + }, + { + "O": 0.00249387, + "H": 0.00249387, + "L": 0.00249387, + "C": 0.00249387, + "V": 115.5709717, + "T": "2017-11-09T23:15:00", + "BV": 0.28821895 + }, + { + "O": 0.00249387, + "H": 0.00249387, + "L": 0.00249387, + "C": 0.00249387, + "V": 45.58808629, + "T": "2017-11-09T23:16:00", + "BV": 0.11369075 + }, + { + "O": 0.00249387, + "H": 0.00249387, + "L": 0.00249387, + "C": 0.00249387, + "V": 22.50754997, + "T": "2017-11-09T23:17:00", + "BV": 0.05613089 + }, + { + "O": 0.00249577, + "H": 0.00249577, + "L": 0.00249577, + "C": 0.00249577, + "V": 52.63711353, + "T": "2017-11-09T23:18:00", + "BV": 0.1313701 + }, + { + "O": 0.00249577, + "H": 0.00249577, + "L": 0.00249387, + "C": 0.00249577, + "V": 30.37968717, + "T": "2017-11-09T23:19:00", + "BV": 0.07577882 + }, + { + "O": 0.00249577, + "H": 0.00249577, + "L": 0.00249577, + "C": 0.00249577, + "V": 42.66101091, + "T": "2017-11-09T23:20:00", + "BV": 0.10647203 + }, + { + "O": 0.00249576, + "H": 0.00249576, + "L": 0.0024955, + "C": 0.0024955, + "V": 1.79990004, + "T": "2017-11-09T23:21:00", + "BV": 0.00449187 + }, + { + "O": 0.002495, + "H": 0.00249576, + "L": 0.002495, + "C": 0.00249576, + "V": 2.45600921, + "T": "2017-11-09T23:22:00", + "BV": 0.00612942 + }, + { + "O": 0.00249577, + "H": 0.00249577, + "L": 0.00249577, + "C": 0.00249577, + "V": 6.0, + "T": "2017-11-09T23:23:00", + "BV": 0.01497462 + }, + { + "O": 0.00249577, + "H": 0.00249577, + "L": 0.00249577, + "C": 0.00249577, + "V": 482.78345666, + "T": "2017-11-09T23:24:00", + "BV": 1.20491646 + }, + { + "O": 0.00249643, + "H": 0.00252368, + "L": 0.00249578, + "C": 0.00251277, + "V": 217.87940834, + "T": "2017-11-09T23:25:00", + "BV": 0.54537786 + }, + { + "O": 0.00250648, + "H": 0.00250648, + "L": 0.00250021, + "C": 0.00250021, + "V": 13.02575952, + "T": "2017-11-09T23:26:00", + "BV": 0.03258106 + }, + { + "O": 0.00250021, + "H": 0.00250648, + "L": 0.00250021, + "C": 0.00250648, + "V": 26.01969799, + "T": "2017-11-09T23:27:00", + "BV": 0.06517525 + }, + { + "O": 0.00250648, + "H": 0.00250648, + "L": 0.00250648, + "C": 0.00250648, + "V": 10.0, + "T": "2017-11-09T23:28:00", + "BV": 0.0250648 + }, + { + "O": 0.00250648, + "H": 0.00250648, + "L": 0.00250648, + "C": 0.00250648, + "V": 13.9484546, + "T": "2017-11-09T23:29:00", + "BV": 0.03496152 + }, + { + "O": 0.0025156, + "H": 0.0025156, + "L": 0.0025156, + "C": 0.0025156, + "V": 0.39751947, + "T": "2017-11-09T23:30:00", + "BV": 0.00099999 + }, + { + "O": 0.0025156, + "H": 0.002535, + "L": 0.0025156, + "C": 0.002535, + "V": 64.24566825, + "T": "2017-11-09T23:31:00", + "BV": 0.16274179 + }, + { + "O": 0.002535, + "H": 0.0025677, + "L": 0.002535, + "C": 0.00253502, + "V": 282.10503916, + "T": "2017-11-09T23:32:00", + "BV": 0.72042596 + }, + { + "O": 0.00253502, + "H": 0.0025677, + "L": 0.00253502, + "C": 0.0025677, + "V": 10.48395959, + "T": "2017-11-09T23:33:00", + "BV": 0.02691096 + }, + { + "O": 0.00253539, + "H": 0.00253539, + "L": 0.00253539, + "C": 0.00253539, + "V": 1.26436103, + "T": "2017-11-09T23:34:00", + "BV": 0.00320564 + }, + { + "O": 0.00254374, + "H": 0.00254374, + "L": 0.00254374, + "C": 0.00254374, + "V": 1.3759268, + "T": "2017-11-09T23:35:00", + "BV": 0.0035 + }, + { + "O": 0.00254374, + "H": 0.00254374, + "L": 0.00254374, + "C": 0.00254374, + "V": 1.39214158, + "T": "2017-11-09T23:37:00", + "BV": 0.00354124 + }, + { + "O": 0.00254374, + "H": 0.00254374, + "L": 0.00254374, + "C": 0.00254374, + "V": 1.96560969, + "T": "2017-11-09T23:39:00", + "BV": 0.00499999 + }, + { + "O": 0.00254374, + "H": 0.00254374, + "L": 0.002535, + "C": 0.002535, + "V": 20.62082069, + "T": "2017-11-09T23:40:00", + "BV": 0.05229016 + }, + { + "O": 0.00253582, + "H": 0.00254374, + "L": 0.00253582, + "C": 0.00254374, + "V": 21.54827457, + "T": "2017-11-09T23:41:00", + "BV": 0.05475927 + }, + { + "O": 0.00256769, + "H": 0.0025677, + "L": 0.00256769, + "C": 0.0025677, + "V": 19.74598198, + "T": "2017-11-09T23:42:00", + "BV": 0.05070168 + }, + { + "O": 0.00251975, + "H": 0.00251975, + "L": 0.00251967, + "C": 0.00251967, + "V": 24.42565952, + "T": "2017-11-09T23:43:00", + "BV": 0.06154557 + }, + { + "O": 0.00254374, + "H": 0.00254495, + "L": 0.00254374, + "C": 0.00254495, + "V": 5.40762783, + "T": "2017-11-09T23:44:00", + "BV": 0.01375728 + }, + { + "O": 0.00256281, + "H": 0.00256281, + "L": 0.00256281, + "C": 0.00256281, + "V": 0.22046, + "T": "2017-11-09T23:45:00", + "BV": 0.00056499 + }, + { + "O": 0.00256281, + "H": 0.00256281, + "L": 0.00254495, + "C": 0.00254495, + "V": 26.61735506, + "T": "2017-11-09T23:46:00", + "BV": 0.0677602 + }, + { + "O": 0.0025628, + "H": 0.0025628, + "L": 0.0025628, + "C": 0.0025628, + "V": 1.94611363, + "T": "2017-11-09T23:47:00", + "BV": 0.0049875 + }, + { + "O": 0.0025628, + "H": 0.0025628, + "L": 0.00254495, + "C": 0.00254495, + "V": 18.5178462, + "T": "2017-11-09T23:48:00", + "BV": 0.04732334 + }, + { + "O": 0.0025628, + "H": 0.00256281, + "L": 0.00254495, + "C": 0.00254495, + "V": 46.4690718, + "T": "2017-11-09T23:49:00", + "BV": 0.11897428 + }, + { + "O": 0.0025628, + "H": 0.00256281, + "L": 0.00254495, + "C": 0.00254495, + "V": 27.44880828, + "T": "2017-11-09T23:50:00", + "BV": 0.06988495 + }, + { + "O": 0.0025628, + "H": 0.0025628, + "L": 0.0025628, + "C": 0.0025628, + "V": 3.90757159, + "T": "2017-11-09T23:51:00", + "BV": 0.01001431 + }, + { + "O": 0.00256281, + "H": 0.00256281, + "L": 0.0025628, + "C": 0.0025628, + "V": 10.42981435, + "T": "2017-11-09T23:54:00", + "BV": 0.02672956 + }, + { + "O": 0.0025628, + "H": 0.0025628, + "L": 0.0025628, + "C": 0.0025628, + "V": 1.3656938, + "T": "2017-11-09T23:55:00", + "BV": 0.0035 + }, + { + "O": 0.0025628, + "H": 0.0025628, + "L": 0.0025628, + "C": 0.0025628, + "V": 0.78039644, + "T": "2017-11-09T23:56:00", + "BV": 0.00199999 + }, + { + "O": 0.00254497, + "H": 0.00254497, + "L": 0.00252516, + "C": 0.00252516, + "V": 234.54676267, + "T": "2017-11-09T23:59:00", + "BV": 0.59669441 + }, + { + "O": 0.00252135, + "H": 0.00252135, + "L": 0.00251975, + "C": 0.00251975, + "V": 35.02638436, + "T": "2017-11-10T00:00:00", + "BV": 0.08829157 + }, + { + "O": 0.00254, + "H": 0.00254, + "L": 0.00254, + "C": 0.00254, + "V": 3.74015752, + "T": "2017-11-10T00:01:00", + "BV": 0.00949998 + }, + { + "O": 0.00252896, + "H": 0.00252896, + "L": 0.00252896, + "C": 0.00252896, + "V": 0.39541946, + "T": "2017-11-10T00:02:00", + "BV": 0.00099999 + }, + { + "O": 0.00252895, + "H": 0.00252895, + "L": 0.00251966, + "C": 0.00251966, + "V": 11.54965208, + "T": "2017-11-10T00:03:00", + "BV": 0.02913972 + }, + { + "O": 0.00251964, + "H": 0.00251967, + "L": 0.00250021, + "C": 0.00251964, + "V": 162.56387837, + "T": "2017-11-10T00:04:00", + "BV": 0.40836513 + }, + { + "O": 0.00251967, + "H": 0.00252896, + "L": 0.00250022, + "C": 0.00250022, + "V": 146.56535548, + "T": "2017-11-10T00:05:00", + "BV": 0.3669685 + }, + { + "O": 0.00252896, + "H": 0.00253357, + "L": 0.00250022, + "C": 0.00250022, + "V": 31.65177324, + "T": "2017-11-10T00:06:00", + "BV": 0.07996861 + }, + { + "O": 0.00250022, + "H": 0.00250022, + "L": 0.00250021, + "C": 0.00250021, + "V": 50.0, + "T": "2017-11-10T00:07:00", + "BV": 0.12501058 + }, + { + "O": 0.00250025, + "H": 0.00250025, + "L": 0.00250021, + "C": 0.00250021, + "V": 48.93348412, + "T": "2017-11-10T00:08:00", + "BV": 0.12234452 + }, + { + "O": 0.00253332, + "H": 0.00253332, + "L": 0.00250021, + "C": 0.00250022, + "V": 26.96176602, + "T": "2017-11-10T00:09:00", + "BV": 0.06745041 + }, + { + "O": 0.00250022, + "H": 0.00250022, + "L": 0.0025, + "C": 0.0025, + "V": 371.83376163, + "T": "2017-11-10T00:12:00", + "BV": 0.92963996 + }, + { + "O": 0.00249999, + "H": 0.00250021, + "L": 0.00244002, + "C": 0.00244002, + "V": 677.13648782, + "T": "2017-11-10T00:13:00", + "BV": 1.66925965 + }, + { + "O": 0.00245, + "H": 0.00245, + "L": 0.00244002, + "C": 0.00244951, + "V": 120.00318195, + "T": "2017-11-10T00:14:00", + "BV": 0.29346262 + }, + { + "O": 0.00245, + "H": 0.00245, + "L": 0.00243664, + "C": 0.00243664, + "V": 112.38970944, + "T": "2017-11-10T00:15:00", + "BV": 0.27476864 + }, + { + "O": 0.00244951, + "H": 0.00244951, + "L": 0.00243662, + "C": 0.00244951, + "V": 22.48725714, + "T": "2017-11-10T00:16:00", + "BV": 0.05494396 + }, + { + "O": 0.00244951, + "H": 0.00244951, + "L": 0.00244951, + "C": 0.00244951, + "V": 21.71512863, + "T": "2017-11-10T00:17:00", + "BV": 0.05319141 + }, + { + "O": 0.00244951, + "H": 0.00244951, + "L": 0.00244951, + "C": 0.00244951, + "V": 24.15357064, + "T": "2017-11-10T00:18:00", + "BV": 0.05916441 + }, + { + "O": 0.002453, + "H": 0.002453, + "L": 0.002453, + "C": 0.002453, + "V": 8.0, + "T": "2017-11-10T00:19:00", + "BV": 0.019624 + }, + { + "O": 0.002453, + "H": 0.00245735, + "L": 0.002453, + "C": 0.002453, + "V": 17.93861882, + "T": "2017-11-10T00:20:00", + "BV": 0.04400543 + }, + { + "O": 0.002453, + "H": 0.00248783, + "L": 0.002453, + "C": 0.0024811, + "V": 82.8685486, + "T": "2017-11-10T00:21:00", + "BV": 0.20577881 + }, + { + "O": 0.0024811, + "H": 0.0024816, + "L": 0.0024811, + "C": 0.00248159, + "V": 28.41431326, + "T": "2017-11-10T00:22:00", + "BV": 0.07051246 + }, + { + "O": 0.00248159, + "H": 0.00248159, + "L": 0.00248159, + "C": 0.00248159, + "V": 2.04222457, + "T": "2017-11-10T00:23:00", + "BV": 0.00506796 + }, + { + "O": 0.0024816, + "H": 0.0024816, + "L": 0.00248159, + "C": 0.0024816, + "V": 15.51124868, + "T": "2017-11-10T00:24:00", + "BV": 0.03849258 + }, + { + "O": 0.0024816, + "H": 0.0024816, + "L": 0.0024816, + "C": 0.0024816, + "V": 5.61722567, + "T": "2017-11-10T00:25:00", + "BV": 0.01393969 + }, + { + "O": 0.0024816, + "H": 0.0024816, + "L": 0.0024816, + "C": 0.0024816, + "V": 2.785191, + "T": "2017-11-10T00:26:00", + "BV": 0.00691172 + }, + { + "O": 0.0024816, + "H": 0.0024816, + "L": 0.00248159, + "C": 0.00248159, + "V": 9.37480019, + "T": "2017-11-10T00:27:00", + "BV": 0.0232644 + }, + { + "O": 0.0024816, + "H": 0.0024816, + "L": 0.0024816, + "C": 0.0024816, + "V": 0.60444873, + "T": "2017-11-10T00:28:00", + "BV": 0.00149998 + }, + { + "O": 0.00248159, + "H": 0.0024816, + "L": 0.00248159, + "C": 0.0024816, + "V": 4.39852469, + "T": "2017-11-10T00:29:00", + "BV": 0.01091537 + }, + { + "O": 0.0024816, + "H": 0.0024816, + "L": 0.0024816, + "C": 0.0024816, + "V": 10.0, + "T": "2017-11-10T00:30:00", + "BV": 0.024816 + }, + { + "O": 0.00248159, + "H": 0.00248159, + "L": 0.00244951, + "C": 0.00244951, + "V": 105.79771477, + "T": "2017-11-10T00:31:00", + "BV": 0.26107996 + }, + { + "O": 0.00244951, + "H": 0.00248155, + "L": 0.0024469, + "C": 0.00248155, + "V": 26.77944309, + "T": "2017-11-10T00:32:00", + "BV": 0.06595966 + }, + { + "O": 0.0024469, + "H": 0.0024469, + "L": 0.00241067, + "C": 0.00241067, + "V": 283.09701209, + "T": "2017-11-10T00:33:00", + "BV": 0.68837145 + }, + { + "O": 0.00247831, + "H": 0.00247831, + "L": 0.00247826, + "C": 0.00247826, + "V": 1.41993994, + "T": "2017-11-10T00:34:00", + "BV": 0.00351902 + }, + { + "O": 0.00247817, + "H": 0.00247817, + "L": 0.00247817, + "C": 0.00247817, + "V": 4.0351868, + "T": "2017-11-10T00:35:00", + "BV": 0.00999987 + }, + { + "O": 0.00247781, + "H": 0.00247782, + "L": 0.00247781, + "C": 0.00247782, + "V": 4.277954, + "T": "2017-11-10T00:37:00", + "BV": 0.01059996 + }, + { + "O": 0.00247782, + "H": 0.00247782, + "L": 0.00247767, + "C": 0.00247767, + "V": 14.73082101, + "T": "2017-11-10T00:38:00", + "BV": 0.03649988 + }, + { + "O": 0.00247599, + "H": 0.00247599, + "L": 0.002451, + "C": 0.002451, + "V": 2.77979216, + "T": "2017-11-10T00:39:00", + "BV": 0.00682556 + }, + { + "O": 0.0024759, + "H": 0.0024759, + "L": 0.0024759, + "C": 0.0024759, + "V": 0.94117068, + "T": "2017-11-10T00:40:00", + "BV": 0.00233023 + }, + { + "O": 0.00247589, + "H": 0.00247589, + "L": 0.00247589, + "C": 0.00247589, + "V": 0.34741493, + "T": "2017-11-10T00:42:00", + "BV": 0.00086016 + }, + { + "O": 0.0024758, + "H": 0.0024758, + "L": 0.00246545, + "C": 0.00246545, + "V": 19.97868629, + "T": "2017-11-10T00:43:00", + "BV": 0.04942466 + }, + { + "O": 0.00246545, + "H": 0.00247589, + "L": 0.00246545, + "C": 0.00247589, + "V": 177.9727224, + "T": "2017-11-10T00:44:00", + "BV": 0.44058042 + }, + { + "O": 0.00247589, + "H": 0.00247589, + "L": 0.00247589, + "C": 0.00247589, + "V": 10.62361283, + "T": "2017-11-10T00:49:00", + "BV": 0.02630287 + }, + { + "O": 0.00247588, + "H": 0.00248768, + "L": 0.00245345, + "C": 0.00245345, + "V": 152.2498411, + "T": "2017-11-10T00:50:00", + "BV": 0.37682487 + }, + { + "O": 0.002476, + "H": 0.002476, + "L": 0.00246, + "C": 0.00246, + "V": 456.04308629, + "T": "2017-11-10T00:51:00", + "BV": 1.12852235 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.00246, + "C": 0.00246, + "V": 12.0, + "T": "2017-11-10T00:52:00", + "BV": 0.02952 + }, + { + "O": 0.00246, + "H": 0.00246, + "L": 0.00246, + "C": 0.00246, + "V": 61.95358885, + "T": "2017-11-10T00:53:00", + "BV": 0.15240579 + }, + { + "O": 0.00246, + "H": 0.00246064, + "L": 0.00246, + "C": 0.00246064, + "V": 13.47004674, + "T": "2017-11-10T00:54:00", + "BV": 0.03314179 + }, + { + "O": 0.00245999, + "H": 0.00246064, + "L": 0.00245999, + "C": 0.00246064, + "V": 22.94037731, + "T": "2017-11-10T00:55:00", + "BV": 0.05644599 + }, + { + "O": 0.00247559, + "H": 0.00247559, + "L": 0.0024631, + "C": 0.0024631, + "V": 19.17151273, + "T": "2017-11-10T00:56:00", + "BV": 0.04723951 + }, + { + "O": 0.00247559, + "H": 0.00247559, + "L": 0.00247559, + "C": 0.00247559, + "V": 0.62082107, + "T": "2017-11-10T00:57:00", + "BV": 0.00153689 + }, + { + "O": 0.00247559, + "H": 0.00247559, + "L": 0.0024631, + "C": 0.0024631, + "V": 10.75892958, + "T": "2017-11-10T00:58:00", + "BV": 0.02650369 + }, + { + "O": 0.0024631, + "H": 0.0024631, + "L": 0.002463, + "C": 0.002463, + "V": 6.0599245, + "T": "2017-11-10T00:59:00", + "BV": 0.014926 + }, + { + "O": 0.00245684, + "H": 0.0024631, + "L": 0.00245684, + "C": 0.0024631, + "V": 113.4739675, + "T": "2017-11-10T01:00:00", + "BV": 0.27940961 + }, + { + "O": 0.002461, + "H": 0.002461, + "L": 0.002461, + "C": 0.002461, + "V": 40.0, + "T": "2017-11-10T01:01:00", + "BV": 0.09844 + }, + { + "O": 0.00245501, + "H": 0.00245501, + "L": 0.00245346, + "C": 0.002455, + "V": 286.36745736, + "T": "2017-11-10T01:03:00", + "BV": 0.70264713 + }, + { + "O": 0.00245346, + "H": 0.00245346, + "L": 0.00245346, + "C": 0.00245346, + "V": 176.36614641, + "T": "2017-11-10T01:04:00", + "BV": 0.43270726 + }, + { + "O": 0.00245101, + "H": 0.00245345, + "L": 0.00242589, + "C": 0.00242596, + "V": 40.79908437, + "T": "2017-11-10T01:05:00", + "BV": 0.09950628 + }, + { + "O": 0.00242618, + "H": 0.00242618, + "L": 0.00242618, + "C": 0.00242618, + "V": 17.4236085, + "T": "2017-11-10T01:06:00", + "BV": 0.04227281 + }, + { + "O": 0.002461, + "H": 0.002461, + "L": 0.002461, + "C": 0.002461, + "V": 4.06338886, + "T": "2017-11-10T01:08:00", + "BV": 0.00999999 + }, + { + "O": 0.00244051, + "H": 0.00244051, + "L": 0.00244051, + "C": 0.00244051, + "V": 5.0, + "T": "2017-11-10T01:09:00", + "BV": 0.01220255 + }, + { + "O": 0.00244001, + "H": 0.00244001, + "L": 0.0024303, + "C": 0.0024303, + "V": 10.0, + "T": "2017-11-10T01:10:00", + "BV": 0.02435155 + }, + { + "O": 0.0024303, + "H": 0.00244001, + "L": 0.00241099, + "C": 0.00241099, + "V": 492.28662246, + "T": "2017-11-10T01:11:00", + "BV": 1.19300449 + }, + { + "O": 0.00241099, + "H": 0.0024203, + "L": 0.00241099, + "C": 0.002411, + "V": 17.42986879, + "T": "2017-11-10T01:12:00", + "BV": 0.04205784 + }, + { + "O": 0.002411, + "H": 0.002411, + "L": 0.00241, + "C": 0.00241, + "V": 281.06780502, + "T": "2017-11-10T01:13:00", + "BV": 0.67752826 + }, + { + "O": 0.00241, + "H": 0.0024203, + "L": 0.00241, + "C": 0.0024203, + "V": 6.91948401, + "T": "2017-11-10T01:14:00", + "BV": 0.01671653 + }, + { + "O": 0.00242548, + "H": 0.00243276, + "L": 0.00242548, + "C": 0.00243276, + "V": 2.16336164, + "T": "2017-11-10T01:15:00", + "BV": 0.00525895 + }, + { + "O": 0.00242272, + "H": 0.00242272, + "L": 0.00242052, + "C": 0.00242052, + "V": 41.79, + "T": "2017-11-10T01:16:00", + "BV": 0.10115745 + }, + { + "O": 0.00242273, + "H": 0.00242273, + "L": 0.0024203, + "C": 0.0024203, + "V": 500.0, + "T": "2017-11-10T01:17:00", + "BV": 1.21018304 + }, + { + "O": 0.00242089, + "H": 0.00242089, + "L": 0.0024203, + "C": 0.0024203, + "V": 202.33813029, + "T": "2017-11-10T01:18:00", + "BV": 0.48979985 + }, + { + "O": 0.00242081, + "H": 0.00242081, + "L": 0.0024203, + "C": 0.0024203, + "V": 426.0, + "T": "2017-11-10T01:19:00", + "BV": 1.03104807 + }, + { + "O": 0.00243276, + "H": 0.00243276, + "L": 0.00243276, + "C": 0.00243276, + "V": 0.00705567, + "T": "2017-11-10T01:20:00", + "BV": 1.716e-05 + }, + { + "O": 0.00243276, + "H": 0.00243276, + "L": 0.00243276, + "C": 0.00243276, + "V": 4.63247321, + "T": "2017-11-10T01:22:00", + "BV": 0.01126969 + }, + { + "O": 0.00243276, + "H": 0.00244, + "L": 0.00242988, + "C": 0.00244, + "V": 79.31649484, + "T": "2017-11-10T01:23:00", + "BV": 0.19321443 + }, + { + "O": 0.00244, + "H": 0.00244, + "L": 0.00244, + "C": 0.00244, + "V": 7.45637017, + "T": "2017-11-10T01:24:00", + "BV": 0.01819354 + }, + { + "O": 0.00244006, + "H": 0.00245408, + "L": 0.00244006, + "C": 0.00245408, + "V": 6.12036434, + "T": "2017-11-10T01:25:00", + "BV": 0.01494592 + }, + { + "O": 0.00244201, + "H": 0.00244201, + "L": 0.00242988, + "C": 0.00242988, + "V": 4.63726553, + "T": "2017-11-10T01:26:00", + "BV": 0.01131767 + }, + { + "O": 0.00242031, + "H": 0.00242031, + "L": 0.00242031, + "C": 0.00242031, + "V": 1.67579294, + "T": "2017-11-10T01:27:00", + "BV": 0.00405592 + }, + { + "O": 0.00242031, + "H": 0.00242031, + "L": 0.0024203, + "C": 0.0024203, + "V": 10.0, + "T": "2017-11-10T01:28:00", + "BV": 0.02420302 + }, + { + "O": 0.00244182, + "H": 0.00244182, + "L": 0.00244182, + "C": 0.00244182, + "V": 1.51238602, + "T": "2017-11-10T01:32:00", + "BV": 0.00369297 + }, + { + "O": 0.0024203, + "H": 0.0024203, + "L": 0.00240002, + "C": 0.00240076, + "V": 567.32076184, + "T": "2017-11-10T01:35:00", + "BV": 1.36766885 + }, + { + "O": 0.00240076, + "H": 0.00240076, + "L": 0.0024, + "C": 0.0024, + "V": 387.96673102, + "T": "2017-11-10T01:36:00", + "BV": 0.93112765 + }, + { + "O": 0.00240001, + "H": 0.00240001, + "L": 0.00240001, + "C": 0.00240001, + "V": 0.2625, + "T": "2017-11-10T01:37:00", + "BV": 0.00063 + }, + { + "O": 0.00240001, + "H": 0.00240001, + "L": 0.00239678, + "C": 0.00239678, + "V": 245.75607753, + "T": "2017-11-10T01:38:00", + "BV": 0.58967662 + }, + { + "O": 0.00239678, + "H": 0.00239678, + "L": 0.00238309, + "C": 0.00238309, + "V": 58.65271501, + "T": "2017-11-10T01:39:00", + "BV": 0.14015086 + }, + { + "O": 0.00238265, + "H": 0.00238309, + "L": 0.00238264, + "C": 0.00238309, + "V": 12.4385534, + "T": "2017-11-10T01:40:00", + "BV": 0.02964137 + }, + { + "O": 0.00238264, + "H": 0.00238264, + "L": 0.0023811, + "C": 0.00238264, + "V": 35.21547496, + "T": "2017-11-10T01:43:00", + "BV": 0.08387956 + }, + { + "O": 0.00238264, + "H": 0.00239741, + "L": 0.00238264, + "C": 0.00239741, + "V": 25.17379925, + "T": "2017-11-10T01:44:00", + "BV": 0.05999693 + }, + { + "O": 0.00239741, + "H": 0.00241181, + "L": 0.00239741, + "C": 0.00241181, + "V": 92.65416645, + "T": "2017-11-10T01:46:00", + "BV": 0.22255097 + }, + { + "O": 0.00241421, + "H": 0.00243357, + "L": 0.00241421, + "C": 0.00243357, + "V": 197.08451894, + "T": "2017-11-10T01:47:00", + "BV": 0.47736374 + }, + { + "O": 0.00242748, + "H": 0.00242748, + "L": 0.00238502, + "C": 0.00238502, + "V": 271.09888272, + "T": "2017-11-10T01:48:00", + "BV": 0.65436177 + }, + { + "O": 0.00238503, + "H": 0.00238503, + "L": 0.00238502, + "C": 0.00238502, + "V": 6.3126875, + "T": "2017-11-10T01:49:00", + "BV": 0.01505589 + }, + { + "O": 0.00239007, + "H": 0.00241, + "L": 0.00239007, + "C": 0.00241, + "V": 54.7284948, + "T": "2017-11-10T01:50:00", + "BV": 0.13082268 + }, + { + "O": 0.00241706, + "H": 0.00241706, + "L": 0.00241706, + "C": 0.00241706, + "V": 0.54016888, + "T": "2017-11-10T01:51:00", + "BV": 0.00130562 + }, + { + "O": 0.00242, + "H": 0.00242, + "L": 0.00241395, + "C": 0.00241395, + "V": 16.74427945, + "T": "2017-11-10T01:52:00", + "BV": 0.04047018 + }, + { + "O": 0.002412, + "H": 0.002412, + "L": 0.002412, + "C": 0.002412, + "V": 34.0, + "T": "2017-11-10T01:53:00", + "BV": 0.082008 + }, + { + "O": 0.00241395, + "H": 0.00241395, + "L": 0.00241395, + "C": 0.00241395, + "V": 5.82025073, + "T": "2017-11-10T01:54:00", + "BV": 0.01404979 + }, + { + "O": 0.00242591, + "H": 0.0024274, + "L": 0.00242591, + "C": 0.0024274, + "V": 95.89046317, + "T": "2017-11-10T01:55:00", + "BV": 0.23268448 + }, + { + "O": 0.0024274, + "H": 0.0024274, + "L": 0.0024274, + "C": 0.0024274, + "V": 270.56018805, + "T": "2017-11-10T01:56:00", + "BV": 0.6567578 + }, + { + "O": 0.00241201, + "H": 0.00241201, + "L": 0.00241, + "C": 0.00241, + "V": 80.31806766, + "T": "2017-11-10T01:57:00", + "BV": 0.19360546 + }, + { + "O": 0.0024274, + "H": 0.0024274, + "L": 0.0023, + "C": 0.00232999, + "V": 2223.42244391, + "T": "2017-11-10T01:59:00", + "BV": 5.17356153 + }, + { + "O": 0.0023297, + "H": 0.00234994, + "L": 0.00229324, + "C": 0.00234515, + "V": 1562.59475505, + "T": "2017-11-10T02:00:00", + "BV": 3.59525907 + }, + { + "O": 0.00234515, + "H": 0.00237113, + "L": 0.00234334, + "C": 0.00237113, + "V": 1070.39597158, + "T": "2017-11-10T02:01:00", + "BV": 2.5152403 + }, + { + "O": 0.00235, + "H": 0.00237115, + "L": 0.00235, + "C": 0.00237115, + "V": 0.65461355, + "T": "2017-11-10T02:02:00", + "BV": 0.00154549 + }, + { + "O": 0.00237115, + "H": 0.00237115, + "L": 0.00237113, + "C": 0.00237113, + "V": 26.67427767, + "T": "2017-11-10T02:03:00", + "BV": 0.06324816 + }, + { + "O": 0.00237113, + "H": 0.00238539, + "L": 0.0023652, + "C": 0.00238539, + "V": 12.65912699, + "T": "2017-11-10T02:04:00", + "BV": 0.03002785 + }, + { + "O": 0.00238063, + "H": 0.00239255, + "L": 0.00238063, + "C": 0.00239254, + "V": 13.24641195, + "T": "2017-11-10T02:05:00", + "BV": 0.03164474 + }, + { + "O": 0.00239254, + "H": 0.00239254, + "L": 0.00238064, + "C": 0.00238655, + "V": 63.92523402, + "T": "2017-11-10T02:06:00", + "BV": 0.15262678 + }, + { + "O": 0.00238655, + "H": 0.00238655, + "L": 0.00237032, + "C": 0.00237032, + "V": 108.03241475, + "T": "2017-11-10T02:07:00", + "BV": 0.25674242 + }, + { + "O": 0.00237032, + "H": 0.00237032, + "L": 0.0023359, + "C": 0.00235, + "V": 138.42282445, + "T": "2017-11-10T02:08:00", + "BV": 0.3268296 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00233595, + "C": 0.00235, + "V": 60.34612901, + "T": "2017-11-10T02:09:00", + "BV": 0.14153236 + }, + { + "O": 0.00233715, + "H": 0.00235, + "L": 0.00233715, + "C": 0.00235, + "V": 27.35746166, + "T": "2017-11-10T02:10:00", + "BV": 0.06399244 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 201.21892994, + "T": "2017-11-10T02:13:00", + "BV": 0.47286447 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 26.0, + "T": "2017-11-10T02:14:00", + "BV": 0.0611 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 11.56133027, + "T": "2017-11-10T02:15:00", + "BV": 0.02716912 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 61.13831394, + "T": "2017-11-10T02:16:00", + "BV": 0.14367502 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 4.25531914, + "T": "2017-11-10T02:17:00", + "BV": 0.00999999 + }, + { + "O": 0.00234999, + "H": 0.00235, + "L": 0.00233901, + "C": 0.00235, + "V": 564.06966217, + "T": "2017-11-10T02:18:00", + "BV": 1.32532841 + }, + { + "O": 0.00235988, + "H": 0.00235989, + "L": 0.00235, + "C": 0.00235989, + "V": 8.3210093, + "T": "2017-11-10T02:19:00", + "BV": 0.01958577 + }, + { + "O": 0.00236692, + "H": 0.00237099, + "L": 0.00236692, + "C": 0.00237099, + "V": 25.02735591, + "T": "2017-11-10T02:20:00", + "BV": 0.05933864 + }, + { + "O": 0.00237057, + "H": 0.00237057, + "L": 0.00237057, + "C": 0.00237057, + "V": 84.1569749, + "T": "2017-11-10T02:21:00", + "BV": 0.19949999 + }, + { + "O": 0.00237057, + "H": 0.00237376, + "L": 0.00237057, + "C": 0.00237376, + "V": 6.4722901, + "T": "2017-11-10T02:22:00", + "BV": 0.0153577 + }, + { + "O": 0.00237621, + "H": 0.0024, + "L": 0.00237621, + "C": 0.0024, + "V": 172.13570199, + "T": "2017-11-10T02:23:00", + "BV": 0.41214886 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00238414, + "C": 0.0024, + "V": 144.44330319, + "T": "2017-11-10T02:24:00", + "BV": 0.34657355 + }, + { + "O": 0.00239997, + "H": 0.00239997, + "L": 0.00239997, + "C": 0.00239997, + "V": 4.75747788, + "T": "2017-11-10T02:25:00", + "BV": 0.0114178 + }, + { + "O": 0.00239997, + "H": 0.00239999, + "L": 0.00239997, + "C": 0.00239999, + "V": 39.0723305, + "T": "2017-11-10T02:26:00", + "BV": 0.09377312 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00239999, + "C": 0.00239999, + "V": 24.29970137, + "T": "2017-11-10T02:27:00", + "BV": 0.05831902 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00239999, + "C": 0.00239999, + "V": 192.1902997, + "T": "2017-11-10T02:28:00", + "BV": 0.46125475 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00237601, + "C": 0.00237601, + "V": 37.30571797, + "T": "2017-11-10T02:29:00", + "BV": 0.08918199 + }, + { + "O": 0.0023998, + "H": 0.0023998, + "L": 0.00238999, + "C": 0.00238999, + "V": 5.33769874, + "T": "2017-11-10T02:35:00", + "BV": 0.01276862 + }, + { + "O": 0.00237605, + "H": 0.00237605, + "L": 0.00237602, + "C": 0.00237602, + "V": 66.06042634, + "T": "2017-11-10T02:36:00", + "BV": 0.15696104 + }, + { + "O": 0.00237603, + "H": 0.00238401, + "L": 0.00237602, + "C": 0.00237602, + "V": 8.43139476, + "T": "2017-11-10T02:37:00", + "BV": 0.02004143 + }, + { + "O": 0.00237602, + "H": 0.00237602, + "L": 0.00235, + "C": 0.00235, + "V": 322.55724857, + "T": "2017-11-10T02:38:00", + "BV": 0.76463224 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 54.87107084, + "T": "2017-11-10T02:39:00", + "BV": 0.12894701 + }, + { + "O": 0.00234565, + "H": 0.00235, + "L": 0.00234565, + "C": 0.00235, + "V": 11.8, + "T": "2017-11-10T02:40:00", + "BV": 0.0276865 + }, + { + "O": 0.00234588, + "H": 0.00234588, + "L": 0.00234588, + "C": 0.00234588, + "V": 10.0, + "T": "2017-11-10T02:41:00", + "BV": 0.0234588 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234589, + "C": 0.00234589, + "V": 25.68295526, + "T": "2017-11-10T02:42:00", + "BV": 0.06026046 + }, + { + "O": 0.00234992, + "H": 0.00235, + "L": 0.00234589, + "C": 0.00234589, + "V": 262.18174562, + "T": "2017-11-10T02:43:00", + "BV": 0.61592081 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234589, + "C": 0.00234589, + "V": 87.34442754, + "T": "2017-11-10T02:44:00", + "BV": 0.20490321 + }, + { + "O": 0.00234588, + "H": 0.00234589, + "L": 0.00234588, + "C": 0.00234589, + "V": 89.86086636, + "T": "2017-11-10T02:45:00", + "BV": 0.21080281 + }, + { + "O": 0.00234589, + "H": 0.00235, + "L": 0.00234589, + "C": 0.00235, + "V": 5.62603343, + "T": "2017-11-10T02:46:00", + "BV": 0.01321132 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 10.0, + "T": "2017-11-10T02:50:00", + "BV": 0.0235 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 1.0, + "T": "2017-11-10T02:52:00", + "BV": 0.00235 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.0023459, + "C": 0.0023459, + "V": 17.92195518, + "T": "2017-11-10T02:53:00", + "BV": 0.04210813 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00234558, + "C": 0.00234558, + "V": 61.22340426, + "T": "2017-11-10T02:54:00", + "BV": 0.14370866 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 237.02132881, + "T": "2017-11-10T02:55:00", + "BV": 0.5570001 + }, + { + "O": 0.00236309, + "H": 0.002384, + "L": 0.00235001, + "C": 0.002384, + "V": 72.15479276, + "T": "2017-11-10T02:56:00", + "BV": 0.17057893 + }, + { + "O": 0.0023501, + "H": 0.00238762, + "L": 0.0023501, + "C": 0.00238762, + "V": 5.98952444, + "T": "2017-11-10T02:57:00", + "BV": 0.0142491 + }, + { + "O": 0.00238762, + "H": 0.0024, + "L": 0.00238401, + "C": 0.00238401, + "V": 91.92066064, + "T": "2017-11-10T02:58:00", + "BV": 0.22053353 + }, + { + "O": 0.00238401, + "H": 0.0024, + "L": 0.00238401, + "C": 0.0024, + "V": 2.30141194, + "T": "2017-11-10T02:59:00", + "BV": 0.00551655 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 19.63604113, + "T": "2017-11-10T03:00:00", + "BV": 0.04712649 + }, + { + "O": 0.002401, + "H": 0.00240362, + "L": 0.0024, + "C": 0.002401, + "V": 44.14725944, + "T": "2017-11-10T03:01:00", + "BV": 0.10601805 + }, + { + "O": 0.002401, + "H": 0.002401, + "L": 0.0023987, + "C": 0.0023987, + "V": 17.75406908, + "T": "2017-11-10T03:02:00", + "BV": 0.04259661 + }, + { + "O": 0.00240362, + "H": 0.00240462, + "L": 0.00240362, + "C": 0.00240462, + "V": 8.91486008, + "T": "2017-11-10T03:03:00", + "BV": 0.02142847 + }, + { + "O": 0.0024056, + "H": 0.0024056, + "L": 0.0024056, + "C": 0.0024056, + "V": 0.80719184, + "T": "2017-11-10T03:04:00", + "BV": 0.00194178 + }, + { + "O": 0.0024056, + "H": 0.0024056, + "L": 0.0024056, + "C": 0.0024056, + "V": 4.0, + "T": "2017-11-10T03:06:00", + "BV": 0.0096224 + }, + { + "O": 0.00240463, + "H": 0.0024056, + "L": 0.00240362, + "C": 0.0024056, + "V": 29.18330906, + "T": "2017-11-10T03:07:00", + "BV": 0.07018157 + }, + { + "O": 0.0024056, + "H": 0.00240693, + "L": 0.0024056, + "C": 0.00240693, + "V": 9.84106749, + "T": "2017-11-10T03:08:00", + "BV": 0.02367706 + }, + { + "O": 0.00240705, + "H": 0.00240778, + "L": 0.00240705, + "C": 0.00240778, + "V": 18.82776169, + "T": "2017-11-10T03:09:00", + "BV": 0.04533192 + }, + { + "O": 0.00241064, + "H": 0.00241066, + "L": 0.00241064, + "C": 0.00241066, + "V": 21.41135851, + "T": "2017-11-10T03:10:00", + "BV": 0.05161548 + }, + { + "O": 0.00241064, + "H": 0.00241064, + "L": 0.00241064, + "C": 0.00241064, + "V": 9.7, + "T": "2017-11-10T03:11:00", + "BV": 0.0233832 + }, + { + "O": 0.00241064, + "H": 0.00241066, + "L": 0.00240778, + "C": 0.00240778, + "V": 31.72220637, + "T": "2017-11-10T03:12:00", + "BV": 0.07641032 + }, + { + "O": 0.00241064, + "H": 0.00241064, + "L": 0.0024056, + "C": 0.0024056, + "V": 62.09311845, + "T": "2017-11-10T03:14:00", + "BV": 0.14942094 + }, + { + "O": 0.00241064, + "H": 0.00241064, + "L": 0.00241064, + "C": 0.00241064, + "V": 1.43123109, + "T": "2017-11-10T03:19:00", + "BV": 0.00345018 + }, + { + "O": 0.0024056, + "H": 0.0024056, + "L": 0.002401, + "C": 0.002401, + "V": 52.34036486, + "T": "2017-11-10T03:20:00", + "BV": 0.12590821 + }, + { + "O": 0.00240559, + "H": 0.00240559, + "L": 0.00239309, + "C": 0.00239309, + "V": 21.73745655, + "T": "2017-11-10T03:23:00", + "BV": 0.05221351 + }, + { + "O": 0.0023891, + "H": 0.00239, + "L": 0.002308, + "C": 0.002308, + "V": 1062.77882704, + "T": "2017-11-10T03:25:00", + "BV": 2.48167466 + }, + { + "O": 0.0023103, + "H": 0.0023103, + "L": 0.0023103, + "C": 0.0023103, + "V": 0.55572006, + "T": "2017-11-10T03:26:00", + "BV": 0.00128388 + }, + { + "O": 0.00234706, + "H": 0.00234706, + "L": 0.0023, + "C": 0.0023, + "V": 970.09329385, + "T": "2017-11-10T03:27:00", + "BV": 2.2403816 + }, + { + "O": 0.002312, + "H": 0.002312, + "L": 0.0023, + "C": 0.00231143, + "V": 156.4785162, + "T": "2017-11-10T03:28:00", + "BV": 0.36043808 + }, + { + "O": 0.00231143, + "H": 0.00231151, + "L": 0.00230001, + "C": 0.00230001, + "V": 85.93422045, + "T": "2017-11-10T03:29:00", + "BV": 0.19852452 + }, + { + "O": 0.00230001, + "H": 0.00231143, + "L": 0.00230001, + "C": 0.00231143, + "V": 65.033971, + "T": "2017-11-10T03:30:00", + "BV": 0.15023689 + }, + { + "O": 0.00231135, + "H": 0.00232531, + "L": 0.00231135, + "C": 0.00232531, + "V": 112.74411059, + "T": "2017-11-10T03:31:00", + "BV": 0.26075086 + }, + { + "O": 0.00232532, + "H": 0.00232532, + "L": 0.00232532, + "C": 0.00232532, + "V": 24.42849315, + "T": "2017-11-10T03:32:00", + "BV": 0.05680405 + }, + { + "O": 0.00232532, + "H": 0.00232532, + "L": 0.00232532, + "C": 0.00232532, + "V": 12.91020059, + "T": "2017-11-10T03:33:00", + "BV": 0.03002034 + }, + { + "O": 0.00232532, + "H": 0.00232532, + "L": 0.00232532, + "C": 0.00232532, + "V": 3.290145, + "T": "2017-11-10T03:34:00", + "BV": 0.00765062 + }, + { + "O": 0.00232532, + "H": 0.00232532, + "L": 0.00232532, + "C": 0.00232532, + "V": 23.15736337, + "T": "2017-11-10T03:35:00", + "BV": 0.05384828 + }, + { + "O": 0.00232532, + "H": 0.00233, + "L": 0.00232532, + "C": 0.00233, + "V": 139.04417198, + "T": "2017-11-10T03:36:00", + "BV": 0.32392044 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 11.54541443, + "T": "2017-11-10T03:37:00", + "BV": 0.02690081 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00231, + "C": 0.00231, + "V": 142.90689368, + "T": "2017-11-10T03:38:00", + "BV": 0.33048986 + }, + { + "O": 0.00230595, + "H": 0.00230595, + "L": 0.00228247, + "C": 0.00228262, + "V": 713.82398873, + "T": "2017-11-10T03:39:00", + "BV": 1.63614186 + }, + { + "O": 0.002289, + "H": 0.00231, + "L": 0.00228291, + "C": 0.00231, + "V": 19.48238243, + "T": "2017-11-10T03:40:00", + "BV": 0.04451207 + }, + { + "O": 0.00228297, + "H": 0.00229, + "L": 0.00228, + "C": 0.00229, + "V": 232.03878274, + "T": "2017-11-10T03:41:00", + "BV": 0.52945881 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00228007, + "C": 0.00228007, + "V": 20.20346065, + "T": "2017-11-10T03:42:00", + "BV": 0.04611985 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 0.01377081, + "T": "2017-11-10T03:43:00", + "BV": 3.153e-05 + }, + { + "O": 0.00230032, + "H": 0.00230032, + "L": 0.00230032, + "C": 0.00230032, + "V": 40.11339805, + "T": "2017-11-10T03:44:00", + "BV": 0.09227364 + }, + { + "O": 0.00230032, + "H": 0.00230032, + "L": 0.00228017, + "C": 0.00228017, + "V": 160.0, + "T": "2017-11-10T03:46:00", + "BV": 0.36504233 + }, + { + "O": 0.00228018, + "H": 0.00228018, + "L": 0.00228018, + "C": 0.00228018, + "V": 50.84206547, + "T": "2017-11-10T03:48:00", + "BV": 0.11592903 + }, + { + "O": 0.00229916, + "H": 0.00231692, + "L": 0.00228018, + "C": 0.00231692, + "V": 11.75885114, + "T": "2017-11-10T03:49:00", + "BV": 0.02719824 + }, + { + "O": 0.00231664, + "H": 0.00231664, + "L": 0.00230298, + "C": 0.00231647, + "V": 190.09141756, + "T": "2017-11-10T03:50:00", + "BV": 0.44027296 + }, + { + "O": 0.00231646, + "H": 0.00231646, + "L": 0.00231646, + "C": 0.00231646, + "V": 0.43169318, + "T": "2017-11-10T03:51:00", + "BV": 0.00099999 + }, + { + "O": 0.00231602, + "H": 0.00231602, + "L": 0.00231602, + "C": 0.00231602, + "V": 62.80964653, + "T": "2017-11-10T03:52:00", + "BV": 0.14546839 + }, + { + "O": 0.00230855, + "H": 0.00231599, + "L": 0.00228008, + "C": 0.0023, + "V": 107.04052805, + "T": "2017-11-10T03:53:00", + "BV": 0.24414639 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 3.72068281, + "T": "2017-11-10T03:54:00", + "BV": 0.00855756 + }, + { + "O": 0.0023, + "H": 0.00231647, + "L": 0.0023, + "C": 0.00231647, + "V": 156.2062295, + "T": "2017-11-10T03:55:00", + "BV": 0.35935085 + }, + { + "O": 0.00231647, + "H": 0.00231897, + "L": 0.00231647, + "C": 0.00231897, + "V": 10.94285558, + "T": "2017-11-10T03:56:00", + "BV": 0.02534923 + }, + { + "O": 0.00231897, + "H": 0.00231897, + "L": 0.00231897, + "C": 0.00231897, + "V": 0.70045557, + "T": "2017-11-10T03:58:00", + "BV": 0.00162433 + }, + { + "O": 0.00232193, + "H": 0.00232193, + "L": 0.00232193, + "C": 0.00232193, + "V": 0.98791144, + "T": "2017-11-10T03:59:00", + "BV": 0.00229385 + }, + { + "O": 0.00232388, + "H": 0.00232388, + "L": 0.00232388, + "C": 0.00232388, + "V": 0.56909134, + "T": "2017-11-10T04:00:00", + "BV": 0.00132249 + }, + { + "O": 0.00232388, + "H": 0.00232388, + "L": 0.00232388, + "C": 0.00232388, + "V": 0.56909134, + "T": "2017-11-10T04:01:00", + "BV": 0.00132249 + }, + { + "O": 0.00232556, + "H": 0.00232598, + "L": 0.00232556, + "C": 0.00232598, + "V": 23.67997033, + "T": "2017-11-10T04:03:00", + "BV": 0.05507885 + }, + { + "O": 0.00232648, + "H": 0.00232712, + "L": 0.00232648, + "C": 0.00232712, + "V": 45.36923492, + "T": "2017-11-10T04:04:00", + "BV": 0.10556614 + }, + { + "O": 0.00232742, + "H": 0.00232742, + "L": 0.00232742, + "C": 0.00232742, + "V": 15.77348587, + "T": "2017-11-10T04:05:00", + "BV": 0.03671152 + }, + { + "O": 0.00232999, + "H": 0.00232999, + "L": 0.00232999, + "C": 0.00232999, + "V": 2.7, + "T": "2017-11-10T04:06:00", + "BV": 0.00629097 + }, + { + "O": 0.00233, + "H": 0.00233085, + "L": 0.00233, + "C": 0.00233085, + "V": 184.97988057, + "T": "2017-11-10T04:07:00", + "BV": 0.43101671 + }, + { + "O": 0.00233361, + "H": 0.00239105, + "L": 0.00233361, + "C": 0.0023565, + "V": 111.22417998, + "T": "2017-11-10T04:08:00", + "BV": 0.26344269 + }, + { + "O": 0.0023565, + "H": 0.0023565, + "L": 0.0023565, + "C": 0.0023565, + "V": 5.07956715, + "T": "2017-11-10T04:09:00", + "BV": 0.01196999 + }, + { + "O": 0.0023565, + "H": 0.0023565, + "L": 0.0023565, + "C": 0.0023565, + "V": 1.0, + "T": "2017-11-10T04:10:00", + "BV": 0.0023565 + }, + { + "O": 0.00233306, + "H": 0.00233306, + "L": 0.00233306, + "C": 0.00233306, + "V": 2.40691228, + "T": "2017-11-10T04:11:00", + "BV": 0.00561547 + }, + { + "O": 0.0023565, + "H": 0.0023565, + "L": 0.0023565, + "C": 0.0023565, + "V": 1.90625943, + "T": "2017-11-10T04:12:00", + "BV": 0.0044921 + }, + { + "O": 0.0023506, + "H": 0.0023506, + "L": 0.0023506, + "C": 0.0023506, + "V": 6.66334026, + "T": "2017-11-10T04:13:00", + "BV": 0.01566284 + }, + { + "O": 0.00233372, + "H": 0.00233372, + "L": 0.00233116, + "C": 0.00233116, + "V": 60.05195265, + "T": "2017-11-10T04:15:00", + "BV": 0.14010604 + }, + { + "O": 0.002333, + "H": 0.00234472, + "L": 0.00233116, + "C": 0.00234472, + "V": 49.93049948, + "T": "2017-11-10T04:16:00", + "BV": 0.1166774 + }, + { + "O": 0.00234472, + "H": 0.00234472, + "L": 0.00234472, + "C": 0.00234472, + "V": 17.53500225, + "T": "2017-11-10T04:17:00", + "BV": 0.04111467 + }, + { + "O": 0.0023506, + "H": 0.0023506, + "L": 0.0023506, + "C": 0.0023506, + "V": 21.4484323, + "T": "2017-11-10T04:18:00", + "BV": 0.05041667 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.0023506, + "C": 0.0023506, + "V": 0.49455371, + "T": "2017-11-10T04:19:00", + "BV": 0.00116506 + }, + { + "O": 0.0023506, + "H": 0.0023506, + "L": 0.0023506, + "C": 0.0023506, + "V": 0.43422189, + "T": "2017-11-10T04:20:00", + "BV": 0.00102068 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 0.50847456, + "T": "2017-11-10T04:22:00", + "BV": 0.00119998 + }, + { + "O": 0.00236, + "H": 0.00238371, + "L": 0.00236, + "C": 0.00238371, + "V": 4.51875829, + "T": "2017-11-10T04:24:00", + "BV": 0.01072476 + }, + { + "O": 0.00238336, + "H": 0.00238822, + "L": 0.00238336, + "C": 0.00238822, + "V": 186.96547014, + "T": "2017-11-10T04:29:00", + "BV": 0.44561218 + }, + { + "O": 0.00238378, + "H": 0.00238378, + "L": 0.00238378, + "C": 0.00238378, + "V": 43.21973447, + "T": "2017-11-10T04:30:00", + "BV": 0.10302633 + }, + { + "O": 0.00238822, + "H": 0.00238822, + "L": 0.00238336, + "C": 0.00238336, + "V": 14.31666512, + "T": "2017-11-10T04:31:00", + "BV": 0.03412912 + }, + { + "O": 0.00238822, + "H": 0.00238822, + "L": 0.00235071, + "C": 0.00235071, + "V": 16.16723732, + "T": "2017-11-10T04:32:00", + "BV": 0.0382295 + }, + { + "O": 0.00235071, + "H": 0.0023832, + "L": 0.00235071, + "C": 0.0023832, + "V": 36.38359809, + "T": "2017-11-10T04:33:00", + "BV": 0.08669537 + }, + { + "O": 0.00238336, + "H": 0.00238336, + "L": 0.00238336, + "C": 0.00238336, + "V": 1.67410714, + "T": "2017-11-10T04:34:00", + "BV": 0.00398999 + }, + { + "O": 0.00238336, + "H": 0.00238336, + "L": 0.00238336, + "C": 0.00238336, + "V": 0.54682944, + "T": "2017-11-10T04:35:00", + "BV": 0.00130329 + }, + { + "O": 0.00238336, + "H": 0.00238336, + "L": 0.00238336, + "C": 0.00238336, + "V": 3.76674107, + "T": "2017-11-10T04:36:00", + "BV": 0.00897749 + }, + { + "O": 0.0023833, + "H": 0.0023833, + "L": 0.0023833, + "C": 0.0023833, + "V": 5.0, + "T": "2017-11-10T04:37:00", + "BV": 0.0119165 + }, + { + "O": 0.00238331, + "H": 0.00238331, + "L": 0.00238331, + "C": 0.00238331, + "V": 204.12686742, + "T": "2017-11-10T04:41:00", + "BV": 0.48649758 + }, + { + "O": 0.00238331, + "H": 0.00238331, + "L": 0.0023833, + "C": 0.00238331, + "V": 199.45927345, + "T": "2017-11-10T04:44:00", + "BV": 0.47537295 + }, + { + "O": 0.00238331, + "H": 0.00238331, + "L": 0.0023833, + "C": 0.0023833, + "V": 287.71619939, + "T": "2017-11-10T04:45:00", + "BV": 0.68571532 + }, + { + "O": 0.0023832, + "H": 0.0023832, + "L": 0.0023832, + "C": 0.0023832, + "V": 0.99538665, + "T": "2017-11-10T04:46:00", + "BV": 0.0023722 + }, + { + "O": 0.0023832, + "H": 0.0023833, + "L": 0.0023832, + "C": 0.0023833, + "V": 30.92686611, + "T": "2017-11-10T04:47:00", + "BV": 0.07370699 + }, + { + "O": 0.0023832, + "H": 0.0023832, + "L": 0.0023832, + "C": 0.0023832, + "V": 0.21271165, + "T": "2017-11-10T04:49:00", + "BV": 0.00050693 + }, + { + "O": 0.0023832, + "H": 0.0023832, + "L": 0.0023832, + "C": 0.0023832, + "V": 5.64266373, + "T": "2017-11-10T04:51:00", + "BV": 0.01344759 + }, + { + "O": 0.0023832, + "H": 0.0023832, + "L": 0.00238149, + "C": 0.00238149, + "V": 127.00709635, + "T": "2017-11-10T04:52:00", + "BV": 0.30265751 + }, + { + "O": 0.00237149, + "H": 0.00237149, + "L": 0.00237149, + "C": 0.00237149, + "V": 0.63978372, + "T": "2017-11-10T04:53:00", + "BV": 0.00151724 + }, + { + "O": 0.00235449, + "H": 0.00235449, + "L": 0.00235449, + "C": 0.00235449, + "V": 0.86346844, + "T": "2017-11-10T04:54:00", + "BV": 0.00203302 + }, + { + "O": 0.00235072, + "H": 0.00235072, + "L": 0.00235072, + "C": 0.00235072, + "V": 1.34749352, + "T": "2017-11-10T04:55:00", + "BV": 0.00316757 + }, + { + "O": 0.00235071, + "H": 0.00235071, + "L": 0.00235071, + "C": 0.00235071, + "V": 9.83987811, + "T": "2017-11-10T04:56:00", + "BV": 0.02313068 + }, + { + "O": 0.00235072, + "H": 0.00235449, + "L": 0.00235072, + "C": 0.00235449, + "V": 103.1593222, + "T": "2017-11-10T04:58:00", + "BV": 0.24251426 + }, + { + "O": 0.00235449, + "H": 0.00235449, + "L": 0.00235449, + "C": 0.00235449, + "V": 29.36021628, + "T": "2017-11-10T04:59:00", + "BV": 0.06912833 + }, + { + "O": 0.00235449, + "H": 0.00235449, + "L": 0.00235449, + "C": 0.00235449, + "V": 0.43169318, + "T": "2017-11-10T05:00:00", + "BV": 0.00101641 + }, + { + "O": 0.00235527, + "H": 0.00235527, + "L": 0.00235527, + "C": 0.00235527, + "V": 1.2644316, + "T": "2017-11-10T05:02:00", + "BV": 0.00297807 + }, + { + "O": 0.0023553, + "H": 0.0023553, + "L": 0.00235526, + "C": 0.00235526, + "V": 14.77263784, + "T": "2017-11-10T05:03:00", + "BV": 0.03479359 + }, + { + "O": 0.00235526, + "H": 0.00235526, + "L": 0.00235525, + "C": 0.00235525, + "V": 50.56347956, + "T": "2017-11-10T05:05:00", + "BV": 0.11909003 + }, + { + "O": 0.00235525, + "H": 0.00235525, + "L": 0.00235525, + "C": 0.00235525, + "V": 0.31190189, + "T": "2017-11-10T05:06:00", + "BV": 0.0007346 + }, + { + "O": 0.00235525, + "H": 0.00235525, + "L": 0.00235525, + "C": 0.00235525, + "V": 19.68539682, + "T": "2017-11-10T05:07:00", + "BV": 0.04636402 + }, + { + "O": 0.00237088, + "H": 0.00237088, + "L": 0.00237088, + "C": 0.00237088, + "V": 0.42072986, + "T": "2017-11-10T05:10:00", + "BV": 0.0009975 + }, + { + "O": 0.00237088, + "H": 0.00237088, + "L": 0.00237088, + "C": 0.00237088, + "V": 7.28450897, + "T": "2017-11-10T05:16:00", + "BV": 0.01727068 + }, + { + "O": 0.00237145, + "H": 0.00238258, + "L": 0.00237145, + "C": 0.00238258, + "V": 6.79016352, + "T": "2017-11-10T05:18:00", + "BV": 0.01611128 + }, + { + "O": 0.00238259, + "H": 0.00238259, + "L": 0.00238259, + "C": 0.00238259, + "V": 0.21652974, + "T": "2017-11-10T05:20:00", + "BV": 0.0005159 + }, + { + "O": 0.00237656, + "H": 0.00237656, + "L": 0.00237656, + "C": 0.00237656, + "V": 12.53974895, + "T": "2017-11-10T05:22:00", + "BV": 0.02980146 + }, + { + "O": 0.00238, + "H": 0.0023833, + "L": 0.00238, + "C": 0.0023833, + "V": 47.89962054, + "T": "2017-11-10T05:25:00", + "BV": 0.11415197 + }, + { + "O": 0.0023833, + "H": 0.00238336, + "L": 0.0023833, + "C": 0.00238336, + "V": 0.84053153, + "T": "2017-11-10T05:26:00", + "BV": 0.00200327 + }, + { + "O": 0.00237656, + "H": 0.00237656, + "L": 0.00236354, + "C": 0.00236354, + "V": 7.89259802, + "T": "2017-11-10T05:30:00", + "BV": 0.01873888 + }, + { + "O": 0.00235778, + "H": 0.00235778, + "L": 0.00235778, + "C": 0.00235778, + "V": 0.6341803, + "T": "2017-11-10T05:31:00", + "BV": 0.00149525 + }, + { + "O": 0.00237656, + "H": 0.00237656, + "L": 0.00237656, + "C": 0.00237656, + "V": 216.21642976, + "T": "2017-11-10T05:32:00", + "BV": 0.51385131 + }, + { + "O": 0.00237657, + "H": 0.00237657, + "L": 0.00237657, + "C": 0.00237657, + "V": 32.49011771, + "T": "2017-11-10T05:34:00", + "BV": 0.07721503 + }, + { + "O": 0.00238335, + "H": 0.00238335, + "L": 0.00238335, + "C": 0.00238335, + "V": 0.21262331, + "T": "2017-11-10T05:35:00", + "BV": 0.00050675 + }, + { + "O": 0.00237657, + "H": 0.00237657, + "L": 0.00237657, + "C": 0.00237657, + "V": 27.53697824, + "T": "2017-11-10T05:40:00", + "BV": 0.06544355 + }, + { + "O": 0.00238335, + "H": 0.002389, + "L": 0.00238335, + "C": 0.002389, + "V": 566.10673751, + "T": "2017-11-10T05:41:00", + "BV": 1.35072401 + }, + { + "O": 0.00238336, + "H": 0.00238336, + "L": 0.00238336, + "C": 0.00238336, + "V": 253.735, + "T": "2017-11-10T05:42:00", + "BV": 0.60474184 + }, + { + "O": 0.00238336, + "H": 0.00238336, + "L": 0.00238336, + "C": 0.00238336, + "V": 0.21038812, + "T": "2017-11-10T05:45:00", + "BV": 0.00050143 + }, + { + "O": 0.00238931, + "H": 0.00238931, + "L": 0.00237659, + "C": 0.00237659, + "V": 13.48513156, + "T": "2017-11-10T05:48:00", + "BV": 0.03210785 + }, + { + "O": 0.00238, + "H": 0.00239336, + "L": 0.00238, + "C": 0.00239336, + "V": 42.6123287, + "T": "2017-11-10T05:51:00", + "BV": 0.10187288 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 12.57426273, + "T": "2017-11-10T05:52:00", + "BV": 0.02992674 + }, + { + "O": 0.002385, + "H": 0.0023934, + "L": 0.002385, + "C": 0.0023934, + "V": 112.57758141, + "T": "2017-11-10T05:53:00", + "BV": 0.2692173 + }, + { + "O": 0.00239341, + "H": 0.0023935, + "L": 0.00238781, + "C": 0.00238782, + "V": 505.50001942, + "T": "2017-11-10T05:55:00", + "BV": 1.20987973 + }, + { + "O": 0.002385, + "H": 0.00244208, + "L": 0.002385, + "C": 0.00244207, + "V": 966.436909, + "T": "2017-11-10T05:56:00", + "BV": 2.35334746 + }, + { + "O": 0.00239734, + "H": 0.00244199, + "L": 0.00239734, + "C": 0.00244199, + "V": 17.64334745, + "T": "2017-11-10T05:57:00", + "BV": 0.04299603 + }, + { + "O": 0.00244198, + "H": 0.00244201, + "L": 0.00244198, + "C": 0.00244201, + "V": 51.34036725, + "T": "2017-11-10T05:58:00", + "BV": 0.1253722 + }, + { + "O": 0.00239763, + "H": 0.00239763, + "L": 0.00239763, + "C": 0.00239763, + "V": 18.20433392, + "T": "2017-11-10T05:59:00", + "BV": 0.04364725 + }, + { + "O": 0.00241668, + "H": 0.00244209, + "L": 0.00241668, + "C": 0.00244209, + "V": 762.81986687, + "T": "2017-11-10T06:00:00", + "BV": 1.86260506 + }, + { + "O": 0.00244209, + "H": 0.00244209, + "L": 0.00244209, + "C": 0.00244209, + "V": 70.32332362, + "T": "2017-11-10T06:01:00", + "BV": 0.17173586 + }, + { + "O": 0.00244225, + "H": 0.00244225, + "L": 0.00241314, + "C": 0.00241314, + "V": 49.9698179, + "T": "2017-11-10T06:03:00", + "BV": 0.12126559 + }, + { + "O": 0.00239827, + "H": 0.00239838, + "L": 0.00239827, + "C": 0.00239838, + "V": 42.58786307, + "T": "2017-11-10T06:04:00", + "BV": 0.10213899 + }, + { + "O": 0.0024411, + "H": 0.00244527, + "L": 0.00244109, + "C": 0.00244527, + "V": 55.12092517, + "T": "2017-11-10T06:06:00", + "BV": 0.13465578 + }, + { + "O": 0.00241005, + "H": 0.00241005, + "L": 0.00241004, + "C": 0.00241004, + "V": 6.92728209, + "T": "2017-11-10T06:07:00", + "BV": 0.01669508 + }, + { + "O": 0.00241044, + "H": 0.00241053, + "L": 0.00241044, + "C": 0.00241053, + "V": 3.03453849, + "T": "2017-11-10T06:08:00", + "BV": 0.00731473 + }, + { + "O": 0.00244528, + "H": 0.00245471, + "L": 0.00244528, + "C": 0.00245471, + "V": 40.63616476, + "T": "2017-11-10T06:09:00", + "BV": 0.09958414 + }, + { + "O": 0.00241082, + "H": 0.00241082, + "L": 0.00240488, + "C": 0.00240488, + "V": 202.30475259, + "T": "2017-11-10T06:10:00", + "BV": 0.48758048 + }, + { + "O": 0.00243, + "H": 0.00245472, + "L": 0.00243, + "C": 0.00245472, + "V": 219.08009241, + "T": "2017-11-10T06:11:00", + "BV": 0.53373484 + }, + { + "O": 0.00241275, + "H": 0.00241275, + "L": 0.00241273, + "C": 0.00241274, + "V": 21.57494236, + "T": "2017-11-10T06:16:00", + "BV": 0.05205468 + }, + { + "O": 0.00240566, + "H": 0.00245471, + "L": 0.00240566, + "C": 0.00245471, + "V": 68.9734236, + "T": "2017-11-10T06:17:00", + "BV": 0.16919256 + }, + { + "O": 0.00245471, + "H": 0.00245472, + "L": 0.00245471, + "C": 0.00245472, + "V": 54.41942383, + "T": "2017-11-10T06:19:00", + "BV": 0.13358388 + }, + { + "O": 0.00245471, + "H": 0.00245471, + "L": 0.00245471, + "C": 0.00245471, + "V": 2.4434172, + "T": "2017-11-10T06:20:00", + "BV": 0.00599788 + }, + { + "O": 0.00245471, + "H": 0.00245471, + "L": 0.00245471, + "C": 0.00245471, + "V": 133.18921663, + "T": "2017-11-10T06:21:00", + "BV": 0.32694089 + }, + { + "O": 0.00245472, + "H": 0.00245472, + "L": 0.00245472, + "C": 0.00245472, + "V": 5.31241363, + "T": "2017-11-10T06:22:00", + "BV": 0.01304048 + }, + { + "O": 0.00245569, + "H": 0.00245569, + "L": 0.00245471, + "C": 0.00245471, + "V": 0.51468349, + "T": "2017-11-10T06:23:00", + "BV": 0.00126358 + }, + { + "O": 0.00245471, + "H": 0.00245471, + "L": 0.00245471, + "C": 0.00245471, + "V": 119.34648116, + "T": "2017-11-10T06:24:00", + "BV": 0.292961 + }, + { + "O": 0.00245471, + "H": 0.00245471, + "L": 0.00245471, + "C": 0.00245471, + "V": 28.68318561, + "T": "2017-11-10T06:25:00", + "BV": 0.0704089 + }, + { + "O": 0.00245555, + "H": 0.00245569, + "L": 0.00245555, + "C": 0.00245569, + "V": 5.28678713, + "T": "2017-11-10T06:27:00", + "BV": 0.012982 + }, + { + "O": 0.00245569, + "H": 0.00245617, + "L": 0.00245569, + "C": 0.00245617, + "V": 2.54308086, + "T": "2017-11-10T06:28:00", + "BV": 0.00624621 + }, + { + "O": 0.00245618, + "H": 0.00245618, + "L": 0.00245618, + "C": 0.00245618, + "V": 0.68883018, + "T": "2017-11-10T06:30:00", + "BV": 0.00169189 + }, + { + "O": 0.00245667, + "H": 0.00245667, + "L": 0.00245667, + "C": 0.00245667, + "V": 0.75915721, + "T": "2017-11-10T06:32:00", + "BV": 0.00186499 + }, + { + "O": 0.00245618, + "H": 0.00245667, + "L": 0.00245618, + "C": 0.00245667, + "V": 10.99006397, + "T": "2017-11-10T06:33:00", + "BV": 0.02699847 + }, + { + "O": 0.00245667, + "H": 0.0024571, + "L": 0.00245667, + "C": 0.0024571, + "V": 4.67896831, + "T": "2017-11-10T06:34:00", + "BV": 0.0114948 + }, + { + "O": 0.00245872, + "H": 0.00245872, + "L": 0.00245872, + "C": 0.00245872, + "V": 0.83173289, + "T": "2017-11-10T06:35:00", + "BV": 0.00204499 + }, + { + "O": 0.00245958, + "H": 0.00245959, + "L": 0.00245958, + "C": 0.00245959, + "V": 5.0, + "T": "2017-11-10T06:37:00", + "BV": 0.01229792 + }, + { + "O": 0.00245959, + "H": 0.00245959, + "L": 0.00245959, + "C": 0.00245959, + "V": 0.60985774, + "T": "2017-11-10T06:38:00", + "BV": 0.00149999 + }, + { + "O": 0.00245959, + "H": 0.002464, + "L": 0.00245959, + "C": 0.002464, + "V": 21.39534364, + "T": "2017-11-10T06:39:00", + "BV": 0.05264549 + }, + { + "O": 0.002464, + "H": 0.002464, + "L": 0.002464, + "C": 0.002464, + "V": 0.22245975, + "T": "2017-11-10T06:40:00", + "BV": 0.00054814 + }, + { + "O": 0.002464, + "H": 0.00246753, + "L": 0.002464, + "C": 0.00246753, + "V": 15.68186093, + "T": "2017-11-10T06:41:00", + "BV": 0.03867782 + }, + { + "O": 0.002464, + "H": 0.002464, + "L": 0.002464, + "C": 0.002464, + "V": 36.04509602, + "T": "2017-11-10T06:42:00", + "BV": 0.08881511 + }, + { + "O": 0.00246753, + "H": 0.00247, + "L": 0.002464, + "C": 0.00247, + "V": 23.76031141, + "T": "2017-11-10T06:44:00", + "BV": 0.05861384 + }, + { + "O": 0.00247, + "H": 0.00247441, + "L": 0.002464, + "C": 0.002464, + "V": 24.04007022, + "T": "2017-11-10T06:45:00", + "BV": 0.05930363 + }, + { + "O": 0.00245958, + "H": 0.00247476, + "L": 0.00245872, + "C": 0.00247476, + "V": 59.49560615, + "T": "2017-11-10T06:46:00", + "BV": 0.14647844 + }, + { + "O": 0.00247538, + "H": 0.00248218, + "L": 0.00247538, + "C": 0.00248218, + "V": 14.34263826, + "T": "2017-11-10T06:47:00", + "BV": 0.03558727 + }, + { + "O": 0.00247476, + "H": 0.002484, + "L": 0.00247476, + "C": 0.002484, + "V": 44.80720998, + "T": "2017-11-10T06:48:00", + "BV": 0.11124681 + }, + { + "O": 0.00247476, + "H": 0.00247476, + "L": 0.00247476, + "C": 0.00247476, + "V": 25.0, + "T": "2017-11-10T06:49:00", + "BV": 0.061869 + }, + { + "O": 0.00247476, + "H": 0.00247674, + "L": 0.00245873, + "C": 0.00245873, + "V": 70.89160579, + "T": "2017-11-10T06:51:00", + "BV": 0.17538806 + }, + { + "O": 0.00245873, + "H": 0.00245873, + "L": 0.00245873, + "C": 0.00245873, + "V": 8.78230014, + "T": "2017-11-10T06:52:00", + "BV": 0.02159328 + }, + { + "O": 0.00245872, + "H": 0.00247674, + "L": 0.00245872, + "C": 0.00247674, + "V": 76.08452222, + "T": "2017-11-10T06:53:00", + "BV": 0.18781449 + }, + { + "O": 0.002483, + "H": 0.002483, + "L": 0.00247674, + "C": 0.002483, + "V": 99.62986551, + "T": "2017-11-10T06:54:00", + "BV": 0.24679888 + }, + { + "O": 0.00247674, + "H": 0.00247674, + "L": 0.00247674, + "C": 0.00247674, + "V": 51.87091846, + "T": "2017-11-10T06:56:00", + "BV": 0.12847077 + }, + { + "O": 0.0024829, + "H": 0.002483, + "L": 0.00247674, + "C": 0.00247674, + "V": 165.3535326, + "T": "2017-11-10T06:57:00", + "BV": 0.40958029 + }, + { + "O": 0.00247674, + "H": 0.00247674, + "L": 0.00247674, + "C": 0.00247674, + "V": 19.70365324, + "T": "2017-11-10T06:58:00", + "BV": 0.04880081 + }, + { + "O": 0.00247674, + "H": 0.00247674, + "L": 0.00247674, + "C": 0.00247674, + "V": 5.25564718, + "T": "2017-11-10T07:00:00", + "BV": 0.01301687 + }, + { + "O": 0.00245872, + "H": 0.00248293, + "L": 0.00245872, + "C": 0.00248293, + "V": 89.65125384, + "T": "2017-11-10T07:01:00", + "BV": 0.22224306 + }, + { + "O": 0.00248293, + "H": 0.002483, + "L": 0.00245933, + "C": 0.00245933, + "V": 315.49806893, + "T": "2017-11-10T07:02:00", + "BV": 0.78336273 + }, + { + "O": 0.00245946, + "H": 0.00245946, + "L": 0.00245946, + "C": 0.00245946, + "V": 0.90005119, + "T": "2017-11-10T07:03:00", + "BV": 0.00221363 + }, + { + "O": 0.00245873, + "H": 0.00245873, + "L": 0.00245872, + "C": 0.00245872, + "V": 48.74015207, + "T": "2017-11-10T07:07:00", + "BV": 0.11983843 + }, + { + "O": 0.00245874, + "H": 0.00248299, + "L": 0.00245872, + "C": 0.00248299, + "V": 9.61688409, + "T": "2017-11-10T07:14:00", + "BV": 0.02377303 + }, + { + "O": 0.00245872, + "H": 0.00245872, + "L": 0.00245872, + "C": 0.00245872, + "V": 9.65808187, + "T": "2017-11-10T07:18:00", + "BV": 0.0237465 + }, + { + "O": 0.00245872, + "H": 0.00247232, + "L": 0.00245872, + "C": 0.00245879, + "V": 115.47190398, + "T": "2017-11-10T07:19:00", + "BV": 0.28392207 + }, + { + "O": 0.0024571, + "H": 0.0024571, + "L": 0.0024571, + "C": 0.0024571, + "V": 1.42424607, + "T": "2017-11-10T07:20:00", + "BV": 0.00349951 + }, + { + "O": 0.0024571, + "H": 0.0024571, + "L": 0.0024571, + "C": 0.0024571, + "V": 7.39496521, + "T": "2017-11-10T07:21:00", + "BV": 0.01817016 + }, + { + "O": 0.0024571, + "H": 0.00248025, + "L": 0.0024571, + "C": 0.00248025, + "V": 17.60762224, + "T": "2017-11-10T07:22:00", + "BV": 0.04362181 + }, + { + "O": 0.00248025, + "H": 0.00248297, + "L": 0.00248025, + "C": 0.00248297, + "V": 142.38054496, + "T": "2017-11-10T07:23:00", + "BV": 0.35316194 + }, + { + "O": 0.00248297, + "H": 0.00248297, + "L": 0.00248297, + "C": 0.00248297, + "V": 14.78993042, + "T": "2017-11-10T07:24:00", + "BV": 0.03672294 + }, + { + "O": 0.00248297, + "H": 0.00248297, + "L": 0.00248297, + "C": 0.00248297, + "V": 0.35786104, + "T": "2017-11-10T07:26:00", + "BV": 0.00088855 + }, + { + "O": 0.00248297, + "H": 0.00248297, + "L": 0.00248297, + "C": 0.00248297, + "V": 0.42537714, + "T": "2017-11-10T07:27:00", + "BV": 0.00105618 + }, + { + "O": 0.00248025, + "H": 0.00248025, + "L": 0.00248025, + "C": 0.00248025, + "V": 106.33811906, + "T": "2017-11-10T07:28:00", + "BV": 0.26374511 + }, + { + "O": 0.00248025, + "H": 0.00248025, + "L": 0.00248025, + "C": 0.00248025, + "V": 4.50658471, + "T": "2017-11-10T07:30:00", + "BV": 0.01117745 + }, + { + "O": 0.00248025, + "H": 0.00248025, + "L": 0.00248025, + "C": 0.00248025, + "V": 10.91029796, + "T": "2017-11-10T07:32:00", + "BV": 0.02706026 + }, + { + "O": 0.002482, + "H": 0.002482, + "L": 0.002482, + "C": 0.002482, + "V": 14.93327629, + "T": "2017-11-10T07:33:00", + "BV": 0.03706439 + }, + { + "O": 0.00248026, + "H": 0.00248026, + "L": 0.00248025, + "C": 0.00248025, + "V": 38.9510438, + "T": "2017-11-10T07:36:00", + "BV": 0.09660846 + }, + { + "O": 0.002482, + "H": 0.002482, + "L": 0.002482, + "C": 0.002482, + "V": 1.25027828, + "T": "2017-11-10T07:38:00", + "BV": 0.00310318 + }, + { + "O": 0.00248025, + "H": 0.00248025, + "L": 0.00248025, + "C": 0.00248025, + "V": 0.24970005, + "T": "2017-11-10T07:39:00", + "BV": 0.00061931 + }, + { + "O": 0.002482, + "H": 0.00248399, + "L": 0.002482, + "C": 0.00248399, + "V": 99.62720207, + "T": "2017-11-10T07:40:00", + "BV": 0.24743939 + }, + { + "O": 0.00248399, + "H": 0.00248399, + "L": 0.00248399, + "C": 0.00248399, + "V": 3.20120371, + "T": "2017-11-10T07:41:00", + "BV": 0.00795175 + }, + { + "O": 0.00248399, + "H": 0.00248399, + "L": 0.00248399, + "C": 0.00248399, + "V": 4.14815657, + "T": "2017-11-10T07:44:00", + "BV": 0.01030397 + }, + { + "O": 0.00248399, + "H": 0.00248821, + "L": 0.00248399, + "C": 0.00248821, + "V": 78.63441008, + "T": "2017-11-10T07:45:00", + "BV": 0.19559075 + }, + { + "O": 0.00248399, + "H": 0.00248399, + "L": 0.00248399, + "C": 0.00248399, + "V": 3.705982, + "T": "2017-11-10T07:48:00", + "BV": 0.00920562 + }, + { + "O": 0.00248821, + "H": 0.00248821, + "L": 0.00248821, + "C": 0.00248821, + "V": 42.11159005, + "T": "2017-11-10T07:49:00", + "BV": 0.10478247 + }, + { + "O": 0.00248821, + "H": 0.00248821, + "L": 0.00248399, + "C": 0.00248399, + "V": 51.69293511, + "T": "2017-11-10T07:50:00", + "BV": 0.12841018 + }, + { + "O": 0.00248399, + "H": 0.00248399, + "L": 0.00248399, + "C": 0.00248399, + "V": 113.63403226, + "T": "2017-11-10T07:51:00", + "BV": 0.28226578 + }, + { + "O": 0.00248164, + "H": 0.00248164, + "L": 0.00248164, + "C": 0.00248164, + "V": 1.00318818, + "T": "2017-11-10T07:53:00", + "BV": 0.00248955 + }, + { + "O": 0.00248821, + "H": 0.00248821, + "L": 0.00248821, + "C": 0.00248821, + "V": 0.23265914, + "T": "2017-11-10T07:55:00", + "BV": 0.00057889 + }, + { + "O": 0.00248779, + "H": 0.00248779, + "L": 0.00248779, + "C": 0.00248779, + "V": 9.71747114, + "T": "2017-11-10T07:59:00", + "BV": 0.02417502 + }, + { + "O": 0.00248779, + "H": 0.00248779, + "L": 0.00248164, + "C": 0.00248164, + "V": 13.38844032, + "T": "2017-11-10T08:00:00", + "BV": 0.03327845 + }, + { + "O": 0.00248779, + "H": 0.00248821, + "L": 0.00248779, + "C": 0.00248821, + "V": 3.35541285, + "T": "2017-11-10T08:01:00", + "BV": 0.00834839 + }, + { + "O": 0.0024878, + "H": 0.0024878, + "L": 0.0024878, + "C": 0.0024878, + "V": 6.50659071, + "T": "2017-11-10T08:04:00", + "BV": 0.01618709 + }, + { + "O": 0.0024878, + "H": 0.0024878, + "L": 0.0024878, + "C": 0.0024878, + "V": 1.84678484, + "T": "2017-11-10T08:05:00", + "BV": 0.00459443 + }, + { + "O": 0.0024878, + "H": 0.0024878, + "L": 0.0024878, + "C": 0.0024878, + "V": 152.02942017, + "T": "2017-11-10T08:06:00", + "BV": 0.37821878 + }, + { + "O": 0.00248779, + "H": 0.00248779, + "L": 0.00248779, + "C": 0.00248779, + "V": 125.22295343, + "T": "2017-11-10T08:07:00", + "BV": 0.31152839 + }, + { + "O": 0.00248164, + "H": 0.00248164, + "L": 0.00247547, + "C": 0.00247547, + "V": 107.59736897, + "T": "2017-11-10T08:08:00", + "BV": 0.26682478 + }, + { + "O": 0.00248, + "H": 0.00248, + "L": 0.00247547, + "C": 0.00247547, + "V": 29.627212, + "T": "2017-11-10T08:09:00", + "BV": 0.07335953 + }, + { + "O": 0.00247547, + "H": 0.00247547, + "L": 0.00247547, + "C": 0.00247547, + "V": 5.0, + "T": "2017-11-10T08:10:00", + "BV": 0.01237735 + }, + { + "O": 0.00248, + "H": 0.00248, + "L": 0.00247547, + "C": 0.00247547, + "V": 259.05227718, + "T": "2017-11-10T08:11:00", + "BV": 0.64130553 + }, + { + "O": 0.002476, + "H": 0.002476, + "L": 0.002476, + "C": 0.002476, + "V": 0.20193861, + "T": "2017-11-10T08:12:00", + "BV": 0.00049999 + }, + { + "O": 0.00247547, + "H": 0.002476, + "L": 0.00247547, + "C": 0.002476, + "V": 132.26295116, + "T": "2017-11-10T08:13:00", + "BV": 0.32741465 + }, + { + "O": 0.00247983, + "H": 0.00248, + "L": 0.00247983, + "C": 0.00248, + "V": 39.67377883, + "T": "2017-11-10T08:14:00", + "BV": 0.09838843 + }, + { + "O": 0.0024786, + "H": 0.0024786, + "L": 0.0024786, + "C": 0.0024786, + "V": 4.38596491, + "T": "2017-11-10T08:19:00", + "BV": 0.01087105 + }, + { + "O": 0.00248, + "H": 0.00248, + "L": 0.00245786, + "C": 0.00245786, + "V": 30.53925548, + "T": "2017-11-10T08:20:00", + "BV": 0.07573099 + }, + { + "O": 0.00247999, + "H": 0.00247999, + "L": 0.00247999, + "C": 0.00247999, + "V": 30.32554655, + "T": "2017-11-10T08:21:00", + "BV": 0.07520704 + }, + { + "O": 0.0024579, + "H": 0.0024579, + "L": 0.0024579, + "C": 0.0024579, + "V": 3.8902738, + "T": "2017-11-10T08:22:00", + "BV": 0.0095619 + }, + { + "O": 0.00248, + "H": 0.00248, + "L": 0.00248, + "C": 0.00248, + "V": 1.20715725, + "T": "2017-11-10T08:23:00", + "BV": 0.00299373 + }, + { + "O": 0.00247998, + "H": 0.00247998, + "L": 0.00247998, + "C": 0.00247998, + "V": 1.19453553, + "T": "2017-11-10T08:26:00", + "BV": 0.00296242 + }, + { + "O": 0.0024579, + "H": 0.0024579, + "L": 0.0024579, + "C": 0.0024579, + "V": 3.07062841, + "T": "2017-11-10T08:28:00", + "BV": 0.00754729 + }, + { + "O": 0.0024579, + "H": 0.0024579, + "L": 0.00245667, + "C": 0.00245667, + "V": 500.0, + "T": "2017-11-10T08:29:00", + "BV": 1.22845698 + }, + { + "O": 0.0024579, + "H": 0.0024579, + "L": 0.00245471, + "C": 0.00245471, + "V": 293.36913566, + "T": "2017-11-10T08:31:00", + "BV": 0.7202914 + }, + { + "O": 0.00245471, + "H": 0.00245471, + "L": 0.00245471, + "C": 0.00245471, + "V": 38.22106366, + "T": "2017-11-10T08:32:00", + "BV": 0.09382162 + }, + { + "O": 0.00244595, + "H": 0.00246987, + "L": 0.00244594, + "C": 0.00246987, + "V": 30.66895255, + "T": "2017-11-10T08:33:00", + "BV": 0.07502436 + }, + { + "O": 0.0024698, + "H": 0.0024698, + "L": 0.00244352, + "C": 0.00244352, + "V": 5.00835213, + "T": "2017-11-10T08:36:00", + "BV": 0.0123444 + }, + { + "O": 0.00244351, + "H": 0.00244351, + "L": 0.00240485, + "C": 0.00240485, + "V": 41.12214489, + "T": "2017-11-10T08:37:00", + "BV": 0.09922538 + }, + { + "O": 0.00241034, + "H": 0.00241034, + "L": 0.0024, + "C": 0.00241033, + "V": 14.34241879, + "T": "2017-11-10T08:38:00", + "BV": 0.03454005 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 0.0982493, + "T": "2017-11-10T08:39:00", + "BV": 0.00023579 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00239873, + "C": 0.00239873, + "V": 8.0507523, + "T": "2017-11-10T08:40:00", + "BV": 0.01931431 + }, + { + "O": 0.00239873, + "H": 0.00239873, + "L": 0.00238203, + "C": 0.00238203, + "V": 72.56292154, + "T": "2017-11-10T08:41:00", + "BV": 0.17320434 + }, + { + "O": 0.00239873, + "H": 0.00239873, + "L": 0.0023805, + "C": 0.00238059, + "V": 158.7202288, + "T": "2017-11-10T08:42:00", + "BV": 0.37857151 + }, + { + "O": 0.00239873, + "H": 0.00239873, + "L": 0.00239873, + "C": 0.00239873, + "V": 2.97023929, + "T": "2017-11-10T08:43:00", + "BV": 0.00712475 + }, + { + "O": 0.00238086, + "H": 0.00239873, + "L": 0.0023805, + "C": 0.00239873, + "V": 45.10865032, + "T": "2017-11-10T08:44:00", + "BV": 0.10742698 + }, + { + "O": 0.00239873, + "H": 0.00239873, + "L": 0.00239873, + "C": 0.00239873, + "V": 1.87599269, + "T": "2017-11-10T08:45:00", + "BV": 0.00449995 + }, + { + "O": 0.00239873, + "H": 0.00239873, + "L": 0.0023814, + "C": 0.00239873, + "V": 5.44579096, + "T": "2017-11-10T08:46:00", + "BV": 0.01302638 + }, + { + "O": 0.00239873, + "H": 0.0024186, + "L": 0.00239873, + "C": 0.0024186, + "V": 30.0, + "T": "2017-11-10T08:47:00", + "BV": 0.07244689 + }, + { + "O": 0.0024186, + "H": 0.00241861, + "L": 0.00241, + "C": 0.00241, + "V": 3.84036466, + "T": "2017-11-10T08:48:00", + "BV": 0.00928614 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.0024, + "C": 0.00241, + "V": 2.78097105, + "T": "2017-11-10T08:49:00", + "BV": 0.00668212 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00238303, + "C": 0.00241, + "V": 5.08100777, + "T": "2017-11-10T08:50:00", + "BV": 0.01216599 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00241, + "C": 0.00241, + "V": 6.08743795, + "T": "2017-11-10T08:51:00", + "BV": 0.01467071 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00241, + "C": 0.00241, + "V": 2.07518879, + "T": "2017-11-10T08:52:00", + "BV": 0.0050012 + }, + { + "O": 0.0024095, + "H": 0.0024095, + "L": 0.0024095, + "C": 0.0024095, + "V": 10.73706599, + "T": "2017-11-10T08:53:00", + "BV": 0.02587096 + }, + { + "O": 0.0024095, + "H": 0.0024095, + "L": 0.0024095, + "C": 0.0024095, + "V": 1.52163897, + "T": "2017-11-10T08:54:00", + "BV": 0.00366637 + }, + { + "O": 0.0024095, + "H": 0.00241833, + "L": 0.0024095, + "C": 0.00241833, + "V": 9.78154642, + "T": "2017-11-10T08:55:00", + "BV": 0.02357446 + }, + { + "O": 0.00241833, + "H": 0.00241833, + "L": 0.00241833, + "C": 0.00241833, + "V": 0.88006717, + "T": "2017-11-10T08:56:00", + "BV": 0.00212828 + }, + { + "O": 0.00241833, + "H": 0.00241833, + "L": 0.00241833, + "C": 0.00241833, + "V": 40.66029815, + "T": "2017-11-10T08:57:00", + "BV": 0.09833001 + }, + { + "O": 0.00241848, + "H": 0.00241848, + "L": 0.00241848, + "C": 0.00241848, + "V": 2.07220234, + "T": "2017-11-10T08:59:00", + "BV": 0.00501157 + }, + { + "O": 0.00242865, + "H": 0.00243148, + "L": 0.00241833, + "C": 0.00241833, + "V": 15.04131101, + "T": "2017-11-10T09:00:00", + "BV": 0.03642159 + }, + { + "O": 0.00243148, + "H": 0.00243228, + "L": 0.00243148, + "C": 0.00243228, + "V": 1.01614078, + "T": "2017-11-10T09:01:00", + "BV": 0.00247132 + }, + { + "O": 0.00243228, + "H": 0.00243228, + "L": 0.00243148, + "C": 0.00243148, + "V": 9.1111846, + "T": "2017-11-10T09:02:00", + "BV": 0.02216064 + }, + { + "O": 0.00241833, + "H": 0.00243148, + "L": 0.00241833, + "C": 0.00243148, + "V": 4.71472509, + "T": "2017-11-10T09:05:00", + "BV": 0.01141073 + }, + { + "O": 0.00243228, + "H": 0.00243228, + "L": 0.00243148, + "C": 0.00243148, + "V": 15.34477937, + "T": "2017-11-10T09:08:00", + "BV": 0.03731478 + }, + { + "O": 0.00243228, + "H": 0.00243228, + "L": 0.00243228, + "C": 0.00243228, + "V": 11.77326291, + "T": "2017-11-10T09:09:00", + "BV": 0.02863586 + }, + { + "O": 0.00243228, + "H": 0.00243228, + "L": 0.00243228, + "C": 0.00243228, + "V": 30.0, + "T": "2017-11-10T09:11:00", + "BV": 0.0729684 + }, + { + "O": 0.00243228, + "H": 0.00243228, + "L": 0.00241833, + "C": 0.00241833, + "V": 28.90689873, + "T": "2017-11-10T09:12:00", + "BV": 0.07002708 + }, + { + "O": 0.00240771, + "H": 0.00243184, + "L": 0.00240771, + "C": 0.00243157, + "V": 36.65300765, + "T": "2017-11-10T09:13:00", + "BV": 0.08845236 + }, + { + "O": 0.0024314, + "H": 0.0024314, + "L": 0.0024314, + "C": 0.0024314, + "V": 1.4394999, + "T": "2017-11-10T09:14:00", + "BV": 0.0035 + }, + { + "O": 0.0024077, + "H": 0.0024077, + "L": 0.00238714, + "C": 0.00238714, + "V": 169.06809324, + "T": "2017-11-10T09:15:00", + "BV": 0.40418041 + }, + { + "O": 0.00238751, + "H": 0.00238767, + "L": 0.00237665, + "C": 0.0023876, + "V": 642.0592892, + "T": "2017-11-10T09:17:00", + "BV": 1.52996666 + }, + { + "O": 0.0023876, + "H": 0.0023876, + "L": 0.00237656, + "C": 0.0023876, + "V": 168.94249338, + "T": "2017-11-10T09:18:00", + "BV": 0.40156633 + }, + { + "O": 0.0023874, + "H": 0.0023874, + "L": 0.0023874, + "C": 0.0023874, + "V": 0.41886571, + "T": "2017-11-10T09:23:00", + "BV": 0.00099999 + }, + { + "O": 0.00237671, + "H": 0.0023874, + "L": 0.00237671, + "C": 0.0023874, + "V": 72.58599579, + "T": "2017-11-10T09:24:00", + "BV": 0.17325272 + }, + { + "O": 0.00239954, + "H": 0.00240673, + "L": 0.00239954, + "C": 0.00240673, + "V": 266.65448203, + "T": "2017-11-10T09:25:00", + "BV": 0.6417236 + }, + { + "O": 0.00240674, + "H": 0.00240674, + "L": 0.00240674, + "C": 0.00240674, + "V": 4.56221261, + "T": "2017-11-10T09:27:00", + "BV": 0.01098005 + }, + { + "O": 0.00240779, + "H": 0.00240779, + "L": 0.00240779, + "C": 0.00240779, + "V": 7.22321539, + "T": "2017-11-10T09:28:00", + "BV": 0.01739197 + }, + { + "O": 0.00240674, + "H": 0.00240674, + "L": 0.00237741, + "C": 0.00237741, + "V": 10.86992807, + "T": "2017-11-10T09:29:00", + "BV": 0.02587169 + }, + { + "O": 0.00237779, + "H": 0.00237779, + "L": 0.00237734, + "C": 0.00237734, + "V": 445.67501066, + "T": "2017-11-10T09:31:00", + "BV": 1.05960216 + }, + { + "O": 0.00237736, + "H": 0.00237736, + "L": 0.00237736, + "C": 0.00237736, + "V": 4.4623586, + "T": "2017-11-10T09:32:00", + "BV": 0.01060863 + }, + { + "O": 0.0023988, + "H": 0.0023988, + "L": 0.0023988, + "C": 0.0023988, + "V": 1.13089294, + "T": "2017-11-10T09:33:00", + "BV": 0.00271278 + }, + { + "O": 0.002378, + "H": 0.002378, + "L": 0.00237734, + "C": 0.00237734, + "V": 130.90277778, + "T": "2017-11-10T09:36:00", + "BV": 0.31123008 + }, + { + "O": 0.0023774, + "H": 0.0023774, + "L": 0.0023774, + "C": 0.0023774, + "V": 3.03731129, + "T": "2017-11-10T09:39:00", + "BV": 0.0072209 + }, + { + "O": 0.002387, + "H": 0.002387, + "L": 0.002387, + "C": 0.002387, + "V": 41.7888563, + "T": "2017-11-10T09:40:00", + "BV": 0.09974999 + }, + { + "O": 0.00237741, + "H": 0.00237741, + "L": 0.00237741, + "C": 0.00237741, + "V": 2.57708219, + "T": "2017-11-10T09:42:00", + "BV": 0.00612678 + }, + { + "O": 0.00237741, + "H": 0.00237741, + "L": 0.00237656, + "C": 0.00237656, + "V": 500.0, + "T": "2017-11-10T09:43:00", + "BV": 1.18860223 + }, + { + "O": 0.002387, + "H": 0.002387, + "L": 0.002387, + "C": 0.002387, + "V": 1.64328448, + "T": "2017-11-10T09:44:00", + "BV": 0.00392252 + }, + { + "O": 0.00237656, + "H": 0.0023769, + "L": 0.00237656, + "C": 0.0023769, + "V": 21.37194471, + "T": "2017-11-10T09:45:00", + "BV": 0.05079226 + }, + { + "O": 0.0023769, + "H": 0.0023769, + "L": 0.0023769, + "C": 0.0023769, + "V": 0.42071605, + "T": "2017-11-10T09:46:00", + "BV": 0.00099999 + }, + { + "O": 0.0023769, + "H": 0.0023769, + "L": 0.0023769, + "C": 0.0023769, + "V": 0.50442844, + "T": "2017-11-10T09:47:00", + "BV": 0.00119897 + }, + { + "O": 0.00237657, + "H": 0.002387, + "L": 0.00237656, + "C": 0.002387, + "V": 30.0, + "T": "2017-11-10T09:48:00", + "BV": 0.07142631 + }, + { + "O": 0.002387, + "H": 0.002388, + "L": 0.002387, + "C": 0.002388, + "V": 76.59683864, + "T": "2017-11-10T09:49:00", + "BV": 0.18291165 + }, + { + "O": 0.002388, + "H": 0.002388, + "L": 0.002388, + "C": 0.002388, + "V": 29.67231113, + "T": "2017-11-10T09:51:00", + "BV": 0.07085747 + }, + { + "O": 0.002388, + "H": 0.0023988, + "L": 0.002388, + "C": 0.0023988, + "V": 179.99697192, + "T": "2017-11-10T09:53:00", + "BV": 0.43151382 + }, + { + "O": 0.00238801, + "H": 0.0023988, + "L": 0.00238801, + "C": 0.0023988, + "V": 4.37518759, + "T": "2017-11-10T09:54:00", + "BV": 0.01045203 + }, + { + "O": 0.0023988, + "H": 0.00239888, + "L": 0.0023988, + "C": 0.00239888, + "V": 35.69228819, + "T": "2017-11-10T09:55:00", + "BV": 0.08561871 + }, + { + "O": 0.00239888, + "H": 0.00239888, + "L": 0.00239888, + "C": 0.00239888, + "V": 2.084306, + "T": "2017-11-10T09:56:00", + "BV": 0.0049999 + }, + { + "O": 0.00239888, + "H": 0.00239888, + "L": 0.00239887, + "C": 0.00239887, + "V": 1.25058621, + "T": "2017-11-10T09:57:00", + "BV": 0.00299997 + }, + { + "O": 0.00239887, + "H": 0.00239999, + "L": 0.00239887, + "C": 0.00239999, + "V": 68.95447041, + "T": "2017-11-10T09:58:00", + "BV": 0.16545305 + }, + { + "O": 0.00239999, + "H": 0.00241223, + "L": 0.00239999, + "C": 0.00241223, + "V": 25.96084648, + "T": "2017-11-10T09:59:00", + "BV": 0.06246266 + }, + { + "O": 0.002399, + "H": 0.002399, + "L": 0.00238013, + "C": 0.00238013, + "V": 48.65383434, + "T": "2017-11-10T10:00:00", + "BV": 0.11604399 + }, + { + "O": 0.00238034, + "H": 0.00238034, + "L": 0.00238034, + "C": 0.00238034, + "V": 154.91622317, + "T": "2017-11-10T10:01:00", + "BV": 0.36875328 + }, + { + "O": 0.00238034, + "H": 0.00238034, + "L": 0.00238034, + "C": 0.00238034, + "V": 15.0, + "T": "2017-11-10T10:02:00", + "BV": 0.03570509 + }, + { + "O": 0.00241143, + "H": 0.00241143, + "L": 0.00241143, + "C": 0.00241143, + "V": 4.82135535, + "T": "2017-11-10T10:03:00", + "BV": 0.01162634 + }, + { + "O": 0.00241184, + "H": 0.00241223, + "L": 0.00241143, + "C": 0.00241223, + "V": 18.89576389, + "T": "2017-11-10T10:04:00", + "BV": 0.04557011 + }, + { + "O": 0.00241396, + "H": 0.00241396, + "L": 0.00241223, + "C": 0.00241223, + "V": 4.54089219, + "T": "2017-11-10T10:05:00", + "BV": 0.01096083 + }, + { + "O": 0.00241223, + "H": 0.00241223, + "L": 0.00241223, + "C": 0.00241223, + "V": 3.07228822, + "T": "2017-11-10T10:06:00", + "BV": 0.00741106 + }, + { + "O": 0.00241434, + "H": 0.00241434, + "L": 0.00241434, + "C": 0.00241434, + "V": 0.21629426, + "T": "2017-11-10T10:09:00", + "BV": 0.0005222 + }, + { + "O": 0.00241434, + "H": 0.00241434, + "L": 0.00241434, + "C": 0.00241434, + "V": 0.21875983, + "T": "2017-11-10T10:10:00", + "BV": 0.00052816 + }, + { + "O": 0.00241434, + "H": 0.00241434, + "L": 0.00241434, + "C": 0.00241434, + "V": 36.96531532, + "T": "2017-11-10T10:11:00", + "BV": 0.08924683 + }, + { + "O": 0.0023825, + "H": 0.00241342, + "L": 0.0023825, + "C": 0.00241342, + "V": 9.32431544, + "T": "2017-11-10T10:12:00", + "BV": 0.02224079 + }, + { + "O": 0.0023825, + "H": 0.0023825, + "L": 0.0023825, + "C": 0.0023825, + "V": 3.99399418, + "T": "2017-11-10T10:14:00", + "BV": 0.00951568 + }, + { + "O": 0.00241297, + "H": 0.00241297, + "L": 0.00241297, + "C": 0.00241297, + "V": 3.235974, + "T": "2017-11-10T10:16:00", + "BV": 0.0078083 + }, + { + "O": 0.00241062, + "H": 0.00241063, + "L": 0.00241062, + "C": 0.00241063, + "V": 22.18125707, + "T": "2017-11-10T10:21:00", + "BV": 0.05347073 + }, + { + "O": 0.00241372, + "H": 0.00241372, + "L": 0.00241371, + "C": 0.00241371, + "V": 41.57655552, + "T": "2017-11-10T10:22:00", + "BV": 0.10035374 + }, + { + "O": 0.00241363, + "H": 0.00241363, + "L": 0.00239377, + "C": 0.00239377, + "V": 9.09472581, + "T": "2017-11-10T10:25:00", + "BV": 0.0218967 + }, + { + "O": 0.0023825, + "H": 0.0023825, + "L": 0.0023825, + "C": 0.0023825, + "V": 51.25059228, + "T": "2017-11-10T10:28:00", + "BV": 0.12210452 + }, + { + "O": 0.0023825, + "H": 0.00240892, + "L": 0.0023825, + "C": 0.00240892, + "V": 9.98470261, + "T": "2017-11-10T10:30:00", + "BV": 0.0239999 + }, + { + "O": 0.00240892, + "H": 0.00240892, + "L": 0.00240892, + "C": 0.00240892, + "V": 1.25, + "T": "2017-11-10T10:31:00", + "BV": 0.00301115 + }, + { + "O": 0.0023825, + "H": 0.00240613, + "L": 0.00237805, + "C": 0.00240604, + "V": 214.48984099, + "T": "2017-11-10T10:34:00", + "BV": 0.51440389 + }, + { + "O": 0.00240632, + "H": 0.00241, + "L": 0.00240632, + "C": 0.00241, + "V": 101.88973054, + "T": "2017-11-10T10:35:00", + "BV": 0.24543634 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00241, + "C": 0.00241, + "V": 172.0, + "T": "2017-11-10T10:36:00", + "BV": 0.41452 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00241, + "C": 0.00241, + "V": 21.45154793, + "T": "2017-11-10T10:37:00", + "BV": 0.05169823 + }, + { + "O": 0.0024138, + "H": 0.0024153, + "L": 0.0024138, + "C": 0.0024153, + "V": 4.4, + "T": "2017-11-10T10:39:00", + "BV": 0.01062281 + }, + { + "O": 0.00240632, + "H": 0.00240632, + "L": 0.00240632, + "C": 0.00240632, + "V": 6.46379853, + "T": "2017-11-10T10:40:00", + "BV": 0.01555396 + }, + { + "O": 0.0024153, + "H": 0.0024153, + "L": 0.0024153, + "C": 0.0024153, + "V": 0.4079093, + "T": "2017-11-10T10:42:00", + "BV": 0.00098521 + }, + { + "O": 0.0024153, + "H": 0.0024153, + "L": 0.0024153, + "C": 0.0024153, + "V": 1.86312258, + "T": "2017-11-10T10:45:00", + "BV": 0.00449991 + }, + { + "O": 0.0024153, + "H": 0.0024153, + "L": 0.0024153, + "C": 0.0024153, + "V": 1.0350681, + "T": "2017-11-10T10:46:00", + "BV": 0.00249995 + }, + { + "O": 0.0024153, + "H": 0.0024153, + "L": 0.0024153, + "C": 0.0024153, + "V": 12.91780136, + "T": "2017-11-10T10:47:00", + "BV": 0.0312003 + }, + { + "O": 0.00240699, + "H": 0.00240699, + "L": 0.00240699, + "C": 0.00240699, + "V": 1.04602072, + "T": "2017-11-10T10:49:00", + "BV": 0.00251776 + }, + { + "O": 0.00241534, + "H": 0.00241534, + "L": 0.00241534, + "C": 0.00241534, + "V": 0.21924069, + "T": "2017-11-10T10:50:00", + "BV": 0.00052954 + }, + { + "O": 0.00240699, + "H": 0.00240699, + "L": 0.00240646, + "C": 0.00240646, + "V": 50.35584365, + "T": "2017-11-10T10:51:00", + "BV": 0.12118532 + }, + { + "O": 0.00241534, + "H": 0.00241534, + "L": 0.00241534, + "C": 0.00241534, + "V": 65.252429, + "T": "2017-11-10T10:52:00", + "BV": 0.15760679 + }, + { + "O": 0.0024153, + "H": 0.00241534, + "L": 0.0024153, + "C": 0.00241534, + "V": 21.1380967, + "T": "2017-11-10T10:55:00", + "BV": 0.05105517 + }, + { + "O": 0.0024154, + "H": 0.00241778, + "L": 0.0024154, + "C": 0.00241778, + "V": 12.03538867, + "T": "2017-11-10T10:56:00", + "BV": 0.02907175 + }, + { + "O": 0.00241824, + "H": 0.00241824, + "L": 0.00241824, + "C": 0.00241824, + "V": 0.262034, + "T": "2017-11-10T10:57:00", + "BV": 0.00063366 + }, + { + "O": 0.002419, + "H": 0.002419, + "L": 0.002419, + "C": 0.002419, + "V": 9.64616724, + "T": "2017-11-10T10:58:00", + "BV": 0.02333407 + }, + { + "O": 0.00241999, + "H": 0.00241999, + "L": 0.00241888, + "C": 0.00241888, + "V": 47.00713197, + "T": "2017-11-10T10:59:00", + "BV": 0.113712 + }, + { + "O": 0.00241999, + "H": 0.0024314, + "L": 0.00241999, + "C": 0.0024314, + "V": 17.47835188, + "T": "2017-11-10T11:00:00", + "BV": 0.04231656 + }, + { + "O": 0.00243195, + "H": 0.00243195, + "L": 0.00243195, + "C": 0.00243195, + "V": 8.86751098, + "T": "2017-11-10T11:01:00", + "BV": 0.02156534 + }, + { + "O": 0.00243229, + "H": 0.00244212, + "L": 0.00243229, + "C": 0.00244192, + "V": 26.9296815, + "T": "2017-11-10T11:02:00", + "BV": 0.06565317 + }, + { + "O": 0.00244212, + "H": 0.00244564, + "L": 0.00244212, + "C": 0.00244564, + "V": 3.33898051, + "T": "2017-11-10T11:03:00", + "BV": 0.00816136 + }, + { + "O": 0.00244596, + "H": 0.00244596, + "L": 0.00244596, + "C": 0.00244596, + "V": 0.69282999, + "T": "2017-11-10T11:04:00", + "BV": 0.00169463 + }, + { + "O": 0.002447, + "H": 0.00245736, + "L": 0.002447, + "C": 0.00245736, + "V": 5.95734076, + "T": "2017-11-10T11:05:00", + "BV": 0.01460145 + }, + { + "O": 0.00245736, + "H": 0.0024725, + "L": 0.00245736, + "C": 0.0024725, + "V": 53.74406694, + "T": "2017-11-10T11:06:00", + "BV": 0.13265751 + }, + { + "O": 0.0024725, + "H": 0.00247251, + "L": 0.002447, + "C": 0.002447, + "V": 45.71329549, + "T": "2017-11-10T11:07:00", + "BV": 0.11230091 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 30.0, + "T": "2017-11-10T11:08:00", + "BV": 0.07419778 + }, + { + "O": 0.002447, + "H": 0.002447, + "L": 0.002447, + "C": 0.002447, + "V": 27.0759438, + "T": "2017-11-10T11:09:00", + "BV": 0.06625483 + }, + { + "O": 0.002447, + "H": 0.00247437, + "L": 0.002447, + "C": 0.00247326, + "V": 7.1227324, + "T": "2017-11-10T11:10:00", + "BV": 0.01759937 + }, + { + "O": 0.00247437, + "H": 0.00247437, + "L": 0.00247326, + "C": 0.00247326, + "V": 1.41129671, + "T": "2017-11-10T11:11:00", + "BV": 0.00349071 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 43.23092834, + "T": "2017-11-10T11:12:00", + "BV": 0.10692132 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 5.51167287, + "T": "2017-11-10T11:13:00", + "BV": 0.01363179 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 15.95660323, + "T": "2017-11-10T11:14:00", + "BV": 0.03946482 + }, + { + "O": 0.00247326, + "H": 0.00247437, + "L": 0.00247326, + "C": 0.00247437, + "V": 4.03290063, + "T": "2017-11-10T11:15:00", + "BV": 0.00997841 + }, + { + "O": 0.00247437, + "H": 0.00248821, + "L": 0.00247437, + "C": 0.00248821, + "V": 87.52136768, + "T": "2017-11-10T11:18:00", + "BV": 0.21717129 + }, + { + "O": 0.00249, + "H": 0.00249, + "L": 0.00247437, + "C": 0.00249, + "V": 21.78471266, + "T": "2017-11-10T11:19:00", + "BV": 0.05392893 + }, + { + "O": 0.002475, + "H": 0.002475, + "L": 0.002475, + "C": 0.002475, + "V": 8.65850865, + "T": "2017-11-10T11:21:00", + "BV": 0.0214298 + }, + { + "O": 0.002475, + "H": 0.002475, + "L": 0.002475, + "C": 0.002475, + "V": 1.72526812, + "T": "2017-11-10T11:22:00", + "BV": 0.00427003 + }, + { + "O": 0.00247501, + "H": 0.00247501, + "L": 0.00247326, + "C": 0.00247326, + "V": 199.896049, + "T": "2017-11-10T11:23:00", + "BV": 0.49462769 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 86.32054576, + "T": "2017-11-10T11:24:00", + "BV": 0.21349313 + }, + { + "O": 0.00247326, + "H": 0.0024733, + "L": 0.00247326, + "C": 0.00247326, + "V": 222.02742843, + "T": "2017-11-10T11:26:00", + "BV": 0.54913202 + }, + { + "O": 0.00247326, + "H": 0.0024895, + "L": 0.00247326, + "C": 0.0024895, + "V": 1.42065305, + "T": "2017-11-10T11:27:00", + "BV": 0.00351695 + }, + { + "O": 0.00247326, + "H": 0.00248292, + "L": 0.00247326, + "C": 0.00247326, + "V": 68.85471479, + "T": "2017-11-10T11:28:00", + "BV": 0.17085992 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 2.27213569, + "T": "2017-11-10T11:29:00", + "BV": 0.00561957 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 4.11163983, + "T": "2017-11-10T11:30:00", + "BV": 0.01016915 + }, + { + "O": 0.002481, + "H": 0.002481, + "L": 0.00247326, + "C": 0.00247326, + "V": 1.20746887, + "T": "2017-11-10T11:32:00", + "BV": 0.00299412 + }, + { + "O": 0.00247326, + "H": 0.00247326, + "L": 0.00247326, + "C": 0.00247326, + "V": 18.94593214, + "T": "2017-11-10T11:35:00", + "BV": 0.04685821 + }, + { + "O": 0.0024895, + "H": 0.0024895, + "L": 0.0024895, + "C": 0.0024895, + "V": 172.05565168, + "T": "2017-11-10T11:36:00", + "BV": 0.42833253 + }, + { + "O": 0.002489, + "H": 0.002489, + "L": 0.00247326, + "C": 0.00247326, + "V": 27.07782382, + "T": "2017-11-10T11:37:00", + "BV": 0.06702767 + }, + { + "O": 0.002489, + "H": 0.0025, + "L": 0.00247326, + "C": 0.0024985, + "V": 236.79592075, + "T": "2017-11-10T11:38:00", + "BV": 0.59097412 + }, + { + "O": 0.002497, + "H": 0.0025, + "L": 0.002497, + "C": 0.0025, + "V": 316.4791092, + "T": "2017-11-10T11:41:00", + "BV": 0.79089473 + }, + { + "O": 0.00247327, + "H": 0.00247327, + "L": 0.00245922, + "C": 0.00245922, + "V": 100.75381687, + "T": "2017-11-10T11:44:00", + "BV": 0.24911069 + }, + { + "O": 0.00245921, + "H": 0.00245921, + "L": 0.0024592, + "C": 0.0024592, + "V": 49.84052381, + "T": "2017-11-10T11:45:00", + "BV": 0.12256783 + }, + { + "O": 0.0024592, + "H": 0.0024592, + "L": 0.0024592, + "C": 0.0024592, + "V": 38.66966475, + "T": "2017-11-10T11:46:00", + "BV": 0.09509642 + }, + { + "O": 0.0024592, + "H": 0.00248999, + "L": 0.0024592, + "C": 0.00248999, + "V": 1.62451203, + "T": "2017-11-10T11:47:00", + "BV": 0.00401993 + }, + { + "O": 0.00248891, + "H": 0.00248891, + "L": 0.00248891, + "C": 0.00248891, + "V": 14.76675286, + "T": "2017-11-10T11:48:00", + "BV": 0.03675311 + }, + { + "O": 0.0024452, + "H": 0.0024452, + "L": 0.00244518, + "C": 0.00244518, + "V": 4.00375316, + "T": "2017-11-10T11:49:00", + "BV": 0.00978995 + }, + { + "O": 0.00244517, + "H": 0.00244517, + "L": 0.0024359, + "C": 0.0024359, + "V": 33.70742174, + "T": "2017-11-10T11:50:00", + "BV": 0.08212098 + }, + { + "O": 0.0024359, + "H": 0.0024359, + "L": 0.00242022, + "C": 0.00242022, + "V": 10.12944029, + "T": "2017-11-10T11:51:00", + "BV": 0.02458825 + }, + { + "O": 0.00242022, + "H": 0.00243516, + "L": 0.00241824, + "C": 0.00243516, + "V": 248.45236279, + "T": "2017-11-10T11:53:00", + "BV": 0.600944 + }, + { + "O": 0.00241825, + "H": 0.00243516, + "L": 0.00241825, + "C": 0.00243516, + "V": 1.83911913, + "T": "2017-11-10T11:55:00", + "BV": 0.0044575 + }, + { + "O": 0.00243516, + "H": 0.00243516, + "L": 0.00243516, + "C": 0.00243516, + "V": 4.40455658, + "T": "2017-11-10T11:56:00", + "BV": 0.01072579 + }, + { + "O": 0.0024359, + "H": 0.0024359, + "L": 0.0024359, + "C": 0.0024359, + "V": 1.0313806, + "T": "2017-11-10T11:57:00", + "BV": 0.00251233 + }, + { + "O": 0.00243516, + "H": 0.00243516, + "L": 0.00243516, + "C": 0.00243516, + "V": 16.59455372, + "T": "2017-11-10T11:58:00", + "BV": 0.04041039 + }, + { + "O": 0.00243516, + "H": 0.00243516, + "L": 0.00243508, + "C": 0.00243508, + "V": 31.06520898, + "T": "2017-11-10T11:59:00", + "BV": 0.07564674 + }, + { + "O": 0.00241851, + "H": 0.00241851, + "L": 0.00241825, + "C": 0.00241825, + "V": 44.18898439, + "T": "2017-11-10T12:00:00", + "BV": 0.10686369 + }, + { + "O": 0.00243508, + "H": 0.00243508, + "L": 0.00242992, + "C": 0.00242992, + "V": 1.44124973, + "T": "2017-11-10T12:01:00", + "BV": 0.00350742 + }, + { + "O": 0.00241826, + "H": 0.00241826, + "L": 0.00241826, + "C": 0.00241826, + "V": 1.23752046, + "T": "2017-11-10T12:02:00", + "BV": 0.00299263 + }, + { + "O": 0.00241825, + "H": 0.00241826, + "L": 0.00241825, + "C": 0.00241826, + "V": 13.89516915, + "T": "2017-11-10T12:03:00", + "BV": 0.033602 + }, + { + "O": 0.00241826, + "H": 0.00241826, + "L": 0.00241826, + "C": 0.00241826, + "V": 13.17581346, + "T": "2017-11-10T12:04:00", + "BV": 0.03186254 + }, + { + "O": 0.00241825, + "H": 0.00241825, + "L": 0.00241807, + "C": 0.00241807, + "V": 65.32756828, + "T": "2017-11-10T12:05:00", + "BV": 0.15797538 + }, + { + "O": 0.00241389, + "H": 0.00241389, + "L": 0.00240389, + "C": 0.00240389, + "V": 40.49372718, + "T": "2017-11-10T12:06:00", + "BV": 0.09750578 + }, + { + "O": 0.00240389, + "H": 0.00241818, + "L": 0.00240389, + "C": 0.00241818, + "V": 5.58871982, + "T": "2017-11-10T12:07:00", + "BV": 0.01349964 + }, + { + "O": 0.00241818, + "H": 0.00241818, + "L": 0.00241818, + "C": 0.00241818, + "V": 0.41353414, + "T": "2017-11-10T12:08:00", + "BV": 0.00099999 + }, + { + "O": 0.00240218, + "H": 0.00241418, + "L": 0.00240218, + "C": 0.00241418, + "V": 17.21080249, + "T": "2017-11-10T12:09:00", + "BV": 0.0413484 + }, + { + "O": 0.00240209, + "H": 0.00240209, + "L": 0.00240208, + "C": 0.00240209, + "V": 24.51680496, + "T": "2017-11-10T12:10:00", + "BV": 0.05889151 + }, + { + "O": 0.00240209, + "H": 0.00241, + "L": 0.00240209, + "C": 0.00241, + "V": 42.60743934, + "T": "2017-11-10T12:11:00", + "BV": 0.10247756 + }, + { + "O": 0.00242142, + "H": 0.00242142, + "L": 0.00242142, + "C": 0.00242142, + "V": 0.61947123, + "T": "2017-11-10T12:12:00", + "BV": 0.00149999 + }, + { + "O": 0.00242134, + "H": 0.00242134, + "L": 0.00242134, + "C": 0.00242134, + "V": 52.4635561, + "T": "2017-11-10T12:14:00", + "BV": 0.1270321 + }, + { + "O": 0.00242134, + "H": 0.00242142, + "L": 0.00242126, + "C": 0.00242126, + "V": 1.23899702, + "T": "2017-11-10T12:15:00", + "BV": 0.00299994 + }, + { + "O": 0.00242126, + "H": 0.00242134, + "L": 0.00242126, + "C": 0.00242126, + "V": 42.23006491, + "T": "2017-11-10T12:16:00", + "BV": 0.10224995 + }, + { + "O": 0.00242134, + "H": 0.00242134, + "L": 0.00239555, + "C": 0.00239555, + "V": 80.35526659, + "T": "2017-11-10T12:17:00", + "BV": 0.19317733 + }, + { + "O": 0.00239555, + "H": 0.00242066, + "L": 0.00239555, + "C": 0.00242066, + "V": 41.20640796, + "T": "2017-11-10T12:18:00", + "BV": 0.09953326 + }, + { + "O": 0.00242066, + "H": 0.00242066, + "L": 0.00239516, + "C": 0.00239517, + "V": 41.79363039, + "T": "2017-11-10T12:19:00", + "BV": 0.10012367 + }, + { + "O": 0.00239517, + "H": 0.00239517, + "L": 0.00239517, + "C": 0.00239517, + "V": 11.07410077, + "T": "2017-11-10T12:20:00", + "BV": 0.02652435 + }, + { + "O": 0.00239516, + "H": 0.00239516, + "L": 0.00239516, + "C": 0.00239516, + "V": 41.57312514, + "T": "2017-11-10T12:21:00", + "BV": 0.09957428 + }, + { + "O": 0.00239517, + "H": 0.00239517, + "L": 0.00239517, + "C": 0.00239517, + "V": 30.20875345, + "T": "2017-11-10T12:22:00", + "BV": 0.07235509 + }, + { + "O": 0.00239517, + "H": 0.00239517, + "L": 0.00239517, + "C": 0.00239517, + "V": 4.87676447, + "T": "2017-11-10T12:23:00", + "BV": 0.01168066 + }, + { + "O": 0.00239517, + "H": 0.00239517, + "L": 0.00239516, + "C": 0.00239517, + "V": 14.32675314, + "T": "2017-11-10T12:24:00", + "BV": 0.03431493 + }, + { + "O": 0.00239517, + "H": 0.00239517, + "L": 0.00239517, + "C": 0.00239517, + "V": 4.62424469, + "T": "2017-11-10T12:25:00", + "BV": 0.01107585 + }, + { + "O": 0.00239516, + "H": 0.00239517, + "L": 0.00239516, + "C": 0.00239517, + "V": 33.78265871, + "T": "2017-11-10T12:26:00", + "BV": 0.08091498 + }, + { + "O": 0.00239517, + "H": 0.00239517, + "L": 0.00239516, + "C": 0.00239516, + "V": 48.98632653, + "T": "2017-11-10T12:27:00", + "BV": 0.11733008 + }, + { + "O": 0.00239516, + "H": 0.00239516, + "L": 0.00239516, + "C": 0.00239516, + "V": 41.64648708, + "T": "2017-11-10T12:28:00", + "BV": 0.09974999 + }, + { + "O": 0.00239516, + "H": 0.00239516, + "L": 0.00239142, + "C": 0.00239142, + "V": 19.58209116, + "T": "2017-11-10T12:29:00", + "BV": 0.0468967 + }, + { + "O": 0.00239142, + "H": 0.00239142, + "L": 0.00239142, + "C": 0.00239142, + "V": 8.36373188, + "T": "2017-11-10T12:30:00", + "BV": 0.02000119 + }, + { + "O": 0.00239141, + "H": 0.00239141, + "L": 0.00238, + "C": 0.00238, + "V": 89.25702857, + "T": "2017-11-10T12:34:00", + "BV": 0.21257393 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00237656, + "C": 0.00237656, + "V": 514.53940557, + "T": "2017-11-10T12:36:00", + "BV": 1.22306665 + }, + { + "O": 0.00237656, + "H": 0.00237656, + "L": 0.00237656, + "C": 0.00237656, + "V": 10.27637252, + "T": "2017-11-10T12:37:00", + "BV": 0.02442241 + }, + { + "O": 0.00237658, + "H": 0.00239141, + "L": 0.00237657, + "C": 0.00239141, + "V": 27.95590443, + "T": "2017-11-10T12:39:00", + "BV": 0.06644552 + }, + { + "O": 0.00239141, + "H": 0.00239141, + "L": 0.00239141, + "C": 0.00239141, + "V": 7.18163342, + "T": "2017-11-10T12:40:00", + "BV": 0.01717422 + }, + { + "O": 0.00237661, + "H": 0.00237661, + "L": 0.00237661, + "C": 0.00237661, + "V": 12.1258707, + "T": "2017-11-10T12:42:00", + "BV": 0.02881846 + }, + { + "O": 0.00237662, + "H": 0.00237662, + "L": 0.0023766, + "C": 0.00237661, + "V": 45.01806064, + "T": "2017-11-10T12:43:00", + "BV": 0.1069904 + }, + { + "O": 0.00239141, + "H": 0.00239141, + "L": 0.0023766, + "C": 0.0023766, + "V": 30.43270214, + "T": "2017-11-10T12:47:00", + "BV": 0.07233069 + }, + { + "O": 0.00237659, + "H": 0.00237659, + "L": 0.00237659, + "C": 0.00237659, + "V": 24.42579623, + "T": "2017-11-10T12:48:00", + "BV": 0.05805008 + }, + { + "O": 0.00237659, + "H": 0.00237659, + "L": 0.00237658, + "C": 0.00237658, + "V": 80.88402356, + "T": "2017-11-10T12:49:00", + "BV": 0.19222776 + }, + { + "O": 0.00237658, + "H": 0.00237658, + "L": 0.00237658, + "C": 0.00237658, + "V": 1.69326232, + "T": "2017-11-10T12:50:00", + "BV": 0.00402417 + }, + { + "O": 0.00237659, + "H": 0.00237659, + "L": 0.00237659, + "C": 0.00237659, + "V": 43.28454274, + "T": "2017-11-10T12:51:00", + "BV": 0.10286961 + }, + { + "O": 0.00237659, + "H": 0.00237659, + "L": 0.00237659, + "C": 0.00237659, + "V": 44.97714778, + "T": "2017-11-10T12:52:00", + "BV": 0.10689223 + }, + { + "O": 0.00237659, + "H": 0.00237659, + "L": 0.00237658, + "C": 0.00237658, + "V": 19.1975056, + "T": "2017-11-10T12:53:00", + "BV": 0.04562444 + }, + { + "O": 0.00237658, + "H": 0.00237658, + "L": 0.00237657, + "C": 0.00237657, + "V": 18.35712232, + "T": "2017-11-10T12:54:00", + "BV": 0.04362706 + }, + { + "O": 0.00237656, + "H": 0.00237656, + "L": 0.00235072, + "C": 0.00235073, + "V": 419.4690113, + "T": "2017-11-10T12:55:00", + "BV": 0.99085399 + }, + { + "O": 0.00235073, + "H": 0.00237658, + "L": 0.00235072, + "C": 0.00237658, + "V": 46.09019521, + "T": "2017-11-10T12:56:00", + "BV": 0.10866891 + }, + { + "O": 0.00237659, + "H": 0.00237659, + "L": 0.00237659, + "C": 0.00237659, + "V": 0.52722166, + "T": "2017-11-10T12:57:00", + "BV": 0.00125298 + }, + { + "O": 0.00235205, + "H": 0.00237651, + "L": 0.00235072, + "C": 0.00237651, + "V": 72.35037831, + "T": "2017-11-10T12:59:00", + "BV": 0.17018477 + }, + { + "O": 0.00235072, + "H": 0.00237658, + "L": 0.00235072, + "C": 0.00237658, + "V": 57.08869259, + "T": "2017-11-10T13:00:00", + "BV": 0.13548275 + }, + { + "O": 0.00235079, + "H": 0.00235079, + "L": 0.00235074, + "C": 0.00235074, + "V": 8.69497287, + "T": "2017-11-10T13:01:00", + "BV": 0.02043998 + }, + { + "O": 0.0023508, + "H": 0.00237592, + "L": 0.0023508, + "C": 0.00237592, + "V": 29.4317237, + "T": "2017-11-10T13:02:00", + "BV": 0.06929941 + }, + { + "O": 0.00237591, + "H": 0.00237659, + "L": 0.00237591, + "C": 0.00237592, + "V": 11.36082977, + "T": "2017-11-10T13:03:00", + "BV": 0.02699802 + }, + { + "O": 0.00235144, + "H": 0.00235144, + "L": 0.00235072, + "C": 0.00235072, + "V": 140.3611598, + "T": "2017-11-10T13:04:00", + "BV": 0.32998504 + }, + { + "O": 0.00236255, + "H": 0.00236963, + "L": 0.00235072, + "C": 0.00236963, + "V": 5.28842908, + "T": "2017-11-10T13:05:00", + "BV": 0.01251641 + }, + { + "O": 0.00236963, + "H": 0.00236963, + "L": 0.00235072, + "C": 0.00235072, + "V": 5.57924724, + "T": "2017-11-10T13:06:00", + "BV": 0.01319503 + }, + { + "O": 0.00235072, + "H": 0.00235072, + "L": 0.00235072, + "C": 0.00235072, + "V": 0.94708728, + "T": "2017-11-10T13:07:00", + "BV": 0.00222633 + }, + { + "O": 0.00235072, + "H": 0.00236964, + "L": 0.00235072, + "C": 0.00236964, + "V": 242.60701338, + "T": "2017-11-10T13:08:00", + "BV": 0.57215613 + }, + { + "O": 0.00237587, + "H": 0.00237587, + "L": 0.00236964, + "C": 0.00236964, + "V": 4.65115706, + "T": "2017-11-10T13:09:00", + "BV": 0.01103955 + }, + { + "O": 0.00236964, + "H": 0.00237504, + "L": 0.0023506, + "C": 0.00237498, + "V": 108.21663365, + "T": "2017-11-10T13:10:00", + "BV": 0.25640585 + }, + { + "O": 0.0023749, + "H": 0.0023749, + "L": 0.00237488, + "C": 0.00237488, + "V": 12.63549112, + "T": "2017-11-10T13:11:00", + "BV": 0.03000794 + }, + { + "O": 0.0023748, + "H": 0.00237481, + "L": 0.0023748, + "C": 0.00237481, + "V": 19.78299087, + "T": "2017-11-10T13:14:00", + "BV": 0.04698081 + }, + { + "O": 0.00237478, + "H": 0.00237478, + "L": 0.00237478, + "C": 0.00237478, + "V": 4.2108809, + "T": "2017-11-10T13:15:00", + "BV": 0.00999991 + }, + { + "O": 0.00237494, + "H": 0.00237497, + "L": 0.00237494, + "C": 0.00237497, + "V": 21.88793808, + "T": "2017-11-10T13:16:00", + "BV": 0.05198287 + }, + { + "O": 0.00237497, + "H": 0.00237497, + "L": 0.00237497, + "C": 0.00237497, + "V": 0.2779831, + "T": "2017-11-10T13:17:00", + "BV": 0.0006602 + }, + { + "O": 0.00237478, + "H": 0.00237478, + "L": 0.00237478, + "C": 0.00237478, + "V": 4.2105795, + "T": "2017-11-10T13:18:00", + "BV": 0.00999919 + }, + { + "O": 0.00237478, + "H": 0.00237478, + "L": 0.00236062, + "C": 0.00236062, + "V": 29.20646476, + "T": "2017-11-10T13:19:00", + "BV": 0.06901616 + }, + { + "O": 0.00237478, + "H": 0.00237478, + "L": 0.00237478, + "C": 0.00237478, + "V": 13.281, + "T": "2017-11-10T13:21:00", + "BV": 0.03153945 + }, + { + "O": 0.00237478, + "H": 0.00237478, + "L": 0.00237478, + "C": 0.00237478, + "V": 0.21876889, + "T": "2017-11-10T13:22:00", + "BV": 0.00051952 + }, + { + "O": 0.00237478, + "H": 0.00237478, + "L": 0.00237478, + "C": 0.00237478, + "V": 4.2109164, + "T": "2017-11-10T13:25:00", + "BV": 0.01 + }, + { + "O": 0.00236062, + "H": 0.00236062, + "L": 0.00234572, + "C": 0.00234572, + "V": 118.47777413, + "T": "2017-11-10T13:28:00", + "BV": 0.27857553 + }, + { + "O": 0.00234572, + "H": 0.00234572, + "L": 0.00234572, + "C": 0.00234572, + "V": 24.02475254, + "T": "2017-11-10T13:30:00", + "BV": 0.05635534 + }, + { + "O": 0.00234573, + "H": 0.00234573, + "L": 0.00234573, + "C": 0.00234573, + "V": 1.34248927, + "T": "2017-11-10T13:33:00", + "BV": 0.00314911 + }, + { + "O": 0.00237443, + "H": 0.00237444, + "L": 0.00234573, + "C": 0.00234573, + "V": 50.0, + "T": "2017-11-10T13:35:00", + "BV": 0.11800418 + }, + { + "O": 0.00234593, + "H": 0.00234593, + "L": 0.00234593, + "C": 0.00234593, + "V": 5.71279907, + "T": "2017-11-10T13:36:00", + "BV": 0.01340182 + }, + { + "O": 0.00234593, + "H": 0.00234593, + "L": 0.00234593, + "C": 0.00234593, + "V": 5.60030278, + "T": "2017-11-10T13:38:00", + "BV": 0.01313791 + }, + { + "O": 0.00234594, + "H": 0.00234594, + "L": 0.00234594, + "C": 0.00234594, + "V": 43.50957883, + "T": "2017-11-10T13:39:00", + "BV": 0.10207086 + }, + { + "O": 0.00234595, + "H": 0.00237455, + "L": 0.00234595, + "C": 0.00237455, + "V": 10.50335965, + "T": "2017-11-10T13:41:00", + "BV": 0.02465475 + }, + { + "O": 0.00234602, + "H": 0.00234602, + "L": 0.00234168, + "C": 0.00234168, + "V": 431.67152772, + "T": "2017-11-10T13:46:00", + "BV": 1.01255094 + }, + { + "O": 0.00234168, + "H": 0.00234168, + "L": 0.00234168, + "C": 0.00234168, + "V": 52.04701927, + "T": "2017-11-10T13:47:00", + "BV": 0.12187745 + }, + { + "O": 0.00234167, + "H": 0.00234167, + "L": 0.00234151, + "C": 0.00234151, + "V": 11.91458547, + "T": "2017-11-10T13:48:00", + "BV": 0.02789829 + }, + { + "O": 0.00234151, + "H": 0.00234151, + "L": 0.00233708, + "C": 0.00233708, + "V": 7.7808886, + "T": "2017-11-10T13:49:00", + "BV": 0.01820347 + }, + { + "O": 0.00233481, + "H": 0.00233481, + "L": 0.00233481, + "C": 0.00233481, + "V": 10.87318026, + "T": "2017-11-10T13:50:00", + "BV": 0.02538681 + }, + { + "O": 0.002334, + "H": 0.002334, + "L": 0.00233029, + "C": 0.002334, + "V": 13.11752331, + "T": "2017-11-10T13:51:00", + "BV": 0.03061239 + }, + { + "O": 0.002334, + "H": 0.002334, + "L": 0.00232934, + "C": 0.00232934, + "V": 54.42737789, + "T": "2017-11-10T13:52:00", + "BV": 0.12680048 + }, + { + "O": 0.00232934, + "H": 0.00233575, + "L": 0.002323, + "C": 0.002323, + "V": 60.03011091, + "T": "2017-11-10T13:53:00", + "BV": 0.13971612 + }, + { + "O": 0.00232126, + "H": 0.00232126, + "L": 0.00232, + "C": 0.00232, + "V": 24.40525587, + "T": "2017-11-10T13:54:00", + "BV": 0.05662484 + }, + { + "O": 0.00231886, + "H": 0.00231886, + "L": 0.00231831, + "C": 0.00231831, + "V": 19.44856607, + "T": "2017-11-10T13:55:00", + "BV": 0.04509564 + }, + { + "O": 0.00231535, + "H": 0.00231535, + "L": 0.002313, + "C": 0.002313, + "V": 21.68565496, + "T": "2017-11-10T13:56:00", + "BV": 0.05016283 + }, + { + "O": 0.002313, + "H": 0.00231886, + "L": 0.00231, + "C": 0.00231, + "V": 54.12306207, + "T": "2017-11-10T13:57:00", + "BV": 0.12510516 + }, + { + "O": 0.00231, + "H": 0.002323, + "L": 0.00231, + "C": 0.002323, + "V": 51.28964329, + "T": "2017-11-10T13:58:00", + "BV": 0.11868782 + }, + { + "O": 0.00231887, + "H": 0.00231887, + "L": 0.00231887, + "C": 0.00231887, + "V": 0.41638438, + "T": "2017-11-10T13:59:00", + "BV": 0.00096554 + }, + { + "O": 0.00231887, + "H": 0.00231887, + "L": 0.00231887, + "C": 0.00231887, + "V": 1.44, + "T": "2017-11-10T14:00:00", + "BV": 0.00333916 + }, + { + "O": 0.00231887, + "H": 0.00231887, + "L": 0.00231887, + "C": 0.00231887, + "V": 3.54575055, + "T": "2017-11-10T14:01:00", + "BV": 0.00822213 + }, + { + "O": 0.00231887, + "H": 0.00231887, + "L": 0.00231887, + "C": 0.00231887, + "V": 1.26, + "T": "2017-11-10T14:02:00", + "BV": 0.00292177 + }, + { + "O": 0.002323, + "H": 0.002323, + "L": 0.002323, + "C": 0.002323, + "V": 4.00817475, + "T": "2017-11-10T14:03:00", + "BV": 0.00931098 + }, + { + "O": 0.002323, + "H": 0.002323, + "L": 0.002323, + "C": 0.002323, + "V": 64.867, + "T": "2017-11-10T14:04:00", + "BV": 0.15068604 + }, + { + "O": 0.00231887, + "H": 0.00231887, + "L": 0.00231886, + "C": 0.00231886, + "V": 28.71397922, + "T": "2017-11-10T14:05:00", + "BV": 0.06658395 + }, + { + "O": 0.002317, + "H": 0.002317, + "L": 0.002317, + "C": 0.002317, + "V": 20.0, + "T": "2017-11-10T14:09:00", + "BV": 0.04633999 + }, + { + "O": 0.00231886, + "H": 0.00231886, + "L": 0.00228021, + "C": 0.00230511, + "V": 1188.27335183, + "T": "2017-11-10T14:10:00", + "BV": 2.72728141 + }, + { + "O": 0.00231567, + "H": 0.00231567, + "L": 0.00231567, + "C": 0.00231567, + "V": 1.5894357, + "T": "2017-11-10T14:11:00", + "BV": 0.0036806 + }, + { + "O": 0.00231665, + "H": 0.00231666, + "L": 0.00231665, + "C": 0.00231666, + "V": 3.54165592, + "T": "2017-11-10T14:12:00", + "BV": 0.00820477 + }, + { + "O": 0.00231699, + "H": 0.00232061, + "L": 0.00231699, + "C": 0.00232061, + "V": 7.25629002, + "T": "2017-11-10T14:14:00", + "BV": 0.01683307 + }, + { + "O": 0.00232235, + "H": 0.002323, + "L": 0.00232199, + "C": 0.00232199, + "V": 708.04486798, + "T": "2017-11-10T14:15:00", + "BV": 1.64477598 + }, + { + "O": 0.00232361, + "H": 0.00232361, + "L": 0.00232361, + "C": 0.00232361, + "V": 0.49263106, + "T": "2017-11-10T14:17:00", + "BV": 0.00114468 + }, + { + "O": 0.00232361, + "H": 0.00234167, + "L": 0.00232361, + "C": 0.00234166, + "V": 51.93206503, + "T": "2017-11-10T14:18:00", + "BV": 0.1213569 + }, + { + "O": 0.00234168, + "H": 0.00234168, + "L": 0.00232201, + "C": 0.00232201, + "V": 288.07389003, + "T": "2017-11-10T14:19:00", + "BV": 0.67447452 + }, + { + "O": 0.00232201, + "H": 0.00232201, + "L": 0.00232201, + "C": 0.00232201, + "V": 0.83666206, + "T": "2017-11-10T14:20:00", + "BV": 0.00194273 + }, + { + "O": 0.00234168, + "H": 0.00235032, + "L": 0.00234168, + "C": 0.00235032, + "V": 228.67829086, + "T": "2017-11-10T14:21:00", + "BV": 0.53665672 + }, + { + "O": 0.00235032, + "H": 0.00235426, + "L": 0.00235032, + "C": 0.00235426, + "V": 2.23076314, + "T": "2017-11-10T14:22:00", + "BV": 0.00524492 + }, + { + "O": 0.00235426, + "H": 0.00235426, + "L": 0.00235426, + "C": 0.00235426, + "V": 0.62643773, + "T": "2017-11-10T14:23:00", + "BV": 0.00147479 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 8.82125017, + "T": "2017-11-10T14:24:00", + "BV": 0.02079362 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 1.74436184, + "T": "2017-11-10T14:25:00", + "BV": 0.00411184 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 0.89087992, + "T": "2017-11-10T14:26:00", + "BV": 0.00209997 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 18.39205297, + "T": "2017-11-10T14:27:00", + "BV": 0.04335408 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 4.71977771, + "T": "2017-11-10T14:28:00", + "BV": 0.01112554 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 2.1211427, + "T": "2017-11-10T14:29:00", + "BV": 0.00499999 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 30.70885358, + "T": "2017-11-10T14:30:00", + "BV": 0.07238751 + }, + { + "O": 0.00234685, + "H": 0.00234685, + "L": 0.00234685, + "C": 0.00234685, + "V": 0.41750689, + "T": "2017-11-10T14:34:00", + "BV": 0.00097982 + }, + { + "O": 0.00234686, + "H": 0.00234686, + "L": 0.00234685, + "C": 0.00234685, + "V": 170.82090651, + "T": "2017-11-10T14:35:00", + "BV": 0.40089108 + }, + { + "O": 0.00234685, + "H": 0.00234685, + "L": 0.00234685, + "C": 0.00234685, + "V": 36.83883137, + "T": "2017-11-10T14:36:00", + "BV": 0.08645521 + }, + { + "O": 0.00235722, + "H": 0.00235722, + "L": 0.00235722, + "C": 0.00235722, + "V": 0.5, + "T": "2017-11-10T14:37:00", + "BV": 0.00117861 + }, + { + "O": 0.00235132, + "H": 0.00236522, + "L": 0.00235132, + "C": 0.00236522, + "V": 53.37433481, + "T": "2017-11-10T14:38:00", + "BV": 0.12590064 + }, + { + "O": 0.00236524, + "H": 0.00236524, + "L": 0.00236524, + "C": 0.00236524, + "V": 6.40924735, + "T": "2017-11-10T14:39:00", + "BV": 0.0151594 + }, + { + "O": 0.00236524, + "H": 0.00236524, + "L": 0.00236524, + "C": 0.00236524, + "V": 1.10758077, + "T": "2017-11-10T14:40:00", + "BV": 0.00261969 + }, + { + "O": 0.00236524, + "H": 0.00236524, + "L": 0.00236524, + "C": 0.00236524, + "V": 4.63906411, + "T": "2017-11-10T14:41:00", + "BV": 0.01097249 + }, + { + "O": 0.00234685, + "H": 0.00236524, + "L": 0.00234685, + "C": 0.00234685, + "V": 4.04985976, + "T": "2017-11-10T14:42:00", + "BV": 0.00954332 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 20.89420591, + "T": "2017-11-10T14:43:00", + "BV": 0.04910138 + }, + { + "O": 0.00236524, + "H": 0.00236524, + "L": 0.0023652, + "C": 0.0023652, + "V": 24.67214796, + "T": "2017-11-10T14:45:00", + "BV": 0.05835536 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 57.70020577, + "T": "2017-11-10T14:48:00", + "BV": 0.13647252 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 50.43534516, + "T": "2017-11-10T14:50:00", + "BV": 0.11928967 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 18.13216463, + "T": "2017-11-10T14:51:00", + "BV": 0.04288618 + }, + { + "O": 0.00234034, + "H": 0.00234034, + "L": 0.00234034, + "C": 0.00234034, + "V": 48.43728754, + "T": "2017-11-10T14:52:00", + "BV": 0.11335972 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 0.42279722, + "T": "2017-11-10T14:53:00", + "BV": 0.00099999 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 21.28631767, + "T": "2017-11-10T14:58:00", + "BV": 0.05034639 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 0.30334751, + "T": "2017-11-10T14:59:00", + "BV": 0.00071747 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 6.59405916, + "T": "2017-11-10T15:00:00", + "BV": 0.01559626 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 5.31072943, + "T": "2017-11-10T15:01:00", + "BV": 0.01256093 + }, + { + "O": 0.00236574, + "H": 0.00236574, + "L": 0.00236574, + "C": 0.00236574, + "V": 1.14821332, + "T": "2017-11-10T15:02:00", + "BV": 0.00271637 + }, + { + "O": 0.00237023, + "H": 0.00237023, + "L": 0.00237023, + "C": 0.00237023, + "V": 1.24523824, + "T": "2017-11-10T15:03:00", + "BV": 0.0029515 + }, + { + "O": 0.00237023, + "H": 0.00237659, + "L": 0.00236574, + "C": 0.00237659, + "V": 293.2763429, + "T": "2017-11-10T15:05:00", + "BV": 0.69451077 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 1.27923586, + "T": "2017-11-10T15:06:00", + "BV": 0.00302564 + }, + { + "O": 0.00237658, + "H": 0.00237658, + "L": 0.00237658, + "C": 0.00237658, + "V": 0.4207727, + "T": "2017-11-10T15:07:00", + "BV": 0.00099999 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.0023652, + "C": 0.0023652, + "V": 13.9147623, + "T": "2017-11-10T15:08:00", + "BV": 0.03291222 + }, + { + "O": 0.00237657, + "H": 0.00237657, + "L": 0.00237657, + "C": 0.00237657, + "V": 24.04559138, + "T": "2017-11-10T15:10:00", + "BV": 0.05714603 + }, + { + "O": 0.00237657, + "H": 0.00237657, + "L": 0.00237657, + "C": 0.00237657, + "V": 1.043021, + "T": "2017-11-10T15:14:00", + "BV": 0.00247881 + }, + { + "O": 0.00237646, + "H": 0.00237779, + "L": 0.00237646, + "C": 0.00237779, + "V": 181.44375594, + "T": "2017-11-10T15:15:00", + "BV": 0.43122374 + }, + { + "O": 0.00237996, + "H": 0.00239288, + "L": 0.00237996, + "C": 0.00239288, + "V": 41.83473357, + "T": "2017-11-10T15:17:00", + "BV": 0.09996571 + }, + { + "O": 0.00239288, + "H": 0.00239516, + "L": 0.00237996, + "C": 0.00237996, + "V": 50.79692778, + "T": "2017-11-10T15:18:00", + "BV": 0.12162815 + }, + { + "O": 0.00237996, + "H": 0.00237996, + "L": 0.00236596, + "C": 0.00236945, + "V": 2.48745921, + "T": "2017-11-10T15:24:00", + "BV": 0.00589103 + }, + { + "O": 0.00236522, + "H": 0.00236522, + "L": 0.0023652, + "C": 0.0023652, + "V": 27.79472774, + "T": "2017-11-10T15:25:00", + "BV": 0.06574025 + }, + { + "O": 0.0023652, + "H": 0.0023652, + "L": 0.0023652, + "C": 0.0023652, + "V": 6.54461382, + "T": "2017-11-10T15:26:00", + "BV": 0.01547932 + }, + { + "O": 0.00235974, + "H": 0.00235974, + "L": 0.00235974, + "C": 0.00235974, + "V": 2.1163067, + "T": "2017-11-10T15:27:00", + "BV": 0.00499392 + }, + { + "O": 0.00234938, + "H": 0.00234938, + "L": 0.002342, + "C": 0.00234201, + "V": 73.79382577, + "T": "2017-11-10T15:28:00", + "BV": 0.17286402 + }, + { + "O": 0.00234201, + "H": 0.00234201, + "L": 0.00234201, + "C": 0.00234201, + "V": 112.85570178, + "T": "2017-11-10T15:29:00", + "BV": 0.26430916 + }, + { + "O": 0.00234201, + "H": 0.00234201, + "L": 0.00234201, + "C": 0.00234201, + "V": 25.81485756, + "T": "2017-11-10T15:30:00", + "BV": 0.06045865 + }, + { + "O": 0.00234201, + "H": 0.00234201, + "L": 0.00232824, + "C": 0.00232824, + "V": 57.37941823, + "T": "2017-11-10T15:31:00", + "BV": 0.13433166 + }, + { + "O": 0.00232824, + "H": 0.00232824, + "L": 0.00232824, + "C": 0.00232824, + "V": 0.5, + "T": "2017-11-10T15:32:00", + "BV": 0.00116412 + }, + { + "O": 0.00232824, + "H": 0.00232824, + "L": 0.00232564, + "C": 0.00232564, + "V": 72.27046604, + "T": "2017-11-10T15:33:00", + "BV": 0.16825816 + }, + { + "O": 0.00232564, + "H": 0.00232564, + "L": 0.00232564, + "C": 0.00232564, + "V": 4.02050206, + "T": "2017-11-10T15:34:00", + "BV": 0.00935024 + }, + { + "O": 0.00234199, + "H": 0.00234199, + "L": 0.00234199, + "C": 0.00234199, + "V": 4.56876416, + "T": "2017-11-10T15:35:00", + "BV": 0.01069998 + }, + { + "O": 0.00234201, + "H": 0.00234201, + "L": 0.00234201, + "C": 0.00234201, + "V": 70.83658, + "T": "2017-11-10T15:36:00", + "BV": 0.16589997 + }, + { + "O": 0.00234201, + "H": 0.00234201, + "L": 0.00234201, + "C": 0.00234201, + "V": 49.02844611, + "T": "2017-11-10T15:37:00", + "BV": 0.11482511 + }, + { + "O": 0.00232739, + "H": 0.00232739, + "L": 0.00232739, + "C": 0.00232739, + "V": 1.0, + "T": "2017-11-10T15:38:00", + "BV": 0.00232739 + }, + { + "O": 0.002391, + "H": 0.002391, + "L": 0.002391, + "C": 0.002391, + "V": 70.319037, + "T": "2017-11-10T15:39:00", + "BV": 0.16813281 + }, + { + "O": 0.0023398, + "H": 0.00233983, + "L": 0.0023398, + "C": 0.00233983, + "V": 0.55106466, + "T": "2017-11-10T15:41:00", + "BV": 0.00128938 + }, + { + "O": 0.00233988, + "H": 0.00233993, + "L": 0.00233988, + "C": 0.00233991, + "V": 21.77020605, + "T": "2017-11-10T15:42:00", + "BV": 0.05094034 + }, + { + "O": 0.00234008, + "H": 0.00234282, + "L": 0.00234008, + "C": 0.00234009, + "V": 236.5195828, + "T": "2017-11-10T15:44:00", + "BV": 0.55351613 + }, + { + "O": 0.00234284, + "H": 0.00234284, + "L": 0.00234009, + "C": 0.00234009, + "V": 187.73477633, + "T": "2017-11-10T15:45:00", + "BV": 0.43981267 + }, + { + "O": 0.00234009, + "H": 0.00234009, + "L": 0.00234009, + "C": 0.00234009, + "V": 3.42733399, + "T": "2017-11-10T15:46:00", + "BV": 0.00802026 + }, + { + "O": 0.00234009, + "H": 0.00234009, + "L": 0.00234006, + "C": 0.00234006, + "V": 181.48915215, + "T": "2017-11-10T15:47:00", + "BV": 0.42470088 + }, + { + "O": 0.00234008, + "H": 0.00234008, + "L": 0.00233574, + "C": 0.00233574, + "V": 5.00612711, + "T": "2017-11-10T15:54:00", + "BV": 0.01170821 + }, + { + "O": 0.00234008, + "H": 0.00234008, + "L": 0.00234008, + "C": 0.00234008, + "V": 1.2861044, + "T": "2017-11-10T15:56:00", + "BV": 0.00300958 + }, + { + "O": 0.00233008, + "H": 0.00233008, + "L": 0.00233008, + "C": 0.00233008, + "V": 0.64375472, + "T": "2017-11-10T15:59:00", + "BV": 0.00149999 + }, + { + "O": 0.00233008, + "H": 0.00233008, + "L": 0.00233008, + "C": 0.00233008, + "V": 0.6256, + "T": "2017-11-10T16:00:00", + "BV": 0.00145769 + }, + { + "O": 0.00233008, + "H": 0.00233008, + "L": 0.00233008, + "C": 0.00233008, + "V": 21.33861961, + "T": "2017-11-10T16:01:00", + "BV": 0.04972069 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 49.69488457, + "T": "2017-11-10T16:02:00", + "BV": 0.11628602 + }, + { + "O": 0.0023258, + "H": 0.0023258, + "L": 0.00232563, + "C": 0.00232563, + "V": 36.90006118, + "T": "2017-11-10T16:07:00", + "BV": 0.08581679 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.002325, + "C": 0.002325, + "V": 1.31167247, + "T": "2017-11-10T16:08:00", + "BV": 0.00304963 + }, + { + "O": 0.0023225, + "H": 0.002325, + "L": 0.0023225, + "C": 0.002325, + "V": 20.61350673, + "T": "2017-11-10T16:11:00", + "BV": 0.04788885 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.002325, + "C": 0.002325, + "V": 5.84356094, + "T": "2017-11-10T16:13:00", + "BV": 0.01358627 + }, + { + "O": 0.00232251, + "H": 0.00232251, + "L": 0.0023, + "C": 0.00230001, + "V": 628.86547049, + "T": "2017-11-10T16:14:00", + "BV": 1.44874352 + }, + { + "O": 0.00232491, + "H": 0.00232499, + "L": 0.00232491, + "C": 0.00232499, + "V": 47.40683532, + "T": "2017-11-10T16:15:00", + "BV": 0.11021723 + }, + { + "O": 0.00232499, + "H": 0.00232499, + "L": 0.00232499, + "C": 0.00232499, + "V": 0.43010938, + "T": "2017-11-10T16:16:00", + "BV": 0.001 + }, + { + "O": 0.00232499, + "H": 0.00232499, + "L": 0.00232498, + "C": 0.00232499, + "V": 89.08245629, + "T": "2017-11-10T16:18:00", + "BV": 0.20711516 + }, + { + "O": 0.00232499, + "H": 0.002325, + "L": 0.00231, + "C": 0.00231, + "V": 38.72621918, + "T": "2017-11-10T16:20:00", + "BV": 0.09000839 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.00231, + "C": 0.00231, + "V": 1.62467097, + "T": "2017-11-10T16:22:00", + "BV": 0.00376235 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.002325, + "C": 0.002325, + "V": 31.90334996, + "T": "2017-11-10T16:24:00", + "BV": 0.07417528 + }, + { + "O": 0.00231248, + "H": 0.00231248, + "L": 0.00231248, + "C": 0.00231248, + "V": 7.0, + "T": "2017-11-10T16:26:00", + "BV": 0.01618736 + }, + { + "O": 0.00231248, + "H": 0.00231248, + "L": 0.00231248, + "C": 0.00231248, + "V": 1.0, + "T": "2017-11-10T16:27:00", + "BV": 0.00231248 + }, + { + "O": 0.00231248, + "H": 0.00231248, + "L": 0.00231248, + "C": 0.00231248, + "V": 0.64872345, + "T": "2017-11-10T16:30:00", + "BV": 0.00150016 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 0.40319453, + "T": "2017-11-10T16:31:00", + "BV": 0.00093944 + }, + { + "O": 0.00231003, + "H": 0.00233, + "L": 0.00230003, + "C": 0.00231, + "V": 172.13001581, + "T": "2017-11-10T16:35:00", + "BV": 0.39759962 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 148.92197565, + "T": "2017-11-10T16:36:00", + "BV": 0.34252053 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 0.68211727, + "T": "2017-11-10T16:37:00", + "BV": 0.00157569 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 0.00170944, + "T": "2017-11-10T16:38:00", + "BV": 3.94e-06 + }, + { + "O": 0.00233, + "H": 0.0023339, + "L": 0.00231005, + "C": 0.00231005, + "V": 307.62566162, + "T": "2017-11-10T16:43:00", + "BV": 0.71335516 + }, + { + "O": 0.0023339, + "H": 0.0023339, + "L": 0.0023339, + "C": 0.0023339, + "V": 2.58368129, + "T": "2017-11-10T16:44:00", + "BV": 0.00603005 + }, + { + "O": 0.00233511, + "H": 0.00233902, + "L": 0.00233511, + "C": 0.00233902, + "V": 41.33834385, + "T": "2017-11-10T16:45:00", + "BV": 0.09666295 + }, + { + "O": 0.00233391, + "H": 0.00233391, + "L": 0.0023339, + "C": 0.0023339, + "V": 26.25, + "T": "2017-11-10T16:46:00", + "BV": 0.06126498 + }, + { + "O": 0.00233395, + "H": 0.00233395, + "L": 0.00233395, + "C": 0.00233395, + "V": 3.33, + "T": "2017-11-10T16:51:00", + "BV": 0.00777205 + }, + { + "O": 0.0023339, + "H": 0.00233395, + "L": 0.00232202, + "C": 0.00233395, + "V": 271.11760779, + "T": "2017-11-10T16:52:00", + "BV": 0.63071181 + }, + { + "O": 0.002322, + "H": 0.002322, + "L": 0.00229851, + "C": 0.00229851, + "V": 281.1842373, + "T": "2017-11-10T16:53:00", + "BV": 0.65093767 + }, + { + "O": 0.00229851, + "H": 0.00229851, + "L": 0.00228439, + "C": 0.00228439, + "V": 10.8157627, + "T": "2017-11-10T16:54:00", + "BV": 0.02476063 + }, + { + "O": 0.0022985, + "H": 0.0022985, + "L": 0.00228439, + "C": 0.00228439, + "V": 18.81468092, + "T": "2017-11-10T16:55:00", + "BV": 0.04310443 + }, + { + "O": 0.0022985, + "H": 0.0022985, + "L": 0.0022985, + "C": 0.0022985, + "V": 0.30454644, + "T": "2017-11-10T16:56:00", + "BV": 0.00069999 + }, + { + "O": 0.0022985, + "H": 0.0022985, + "L": 0.0022985, + "C": 0.0022985, + "V": 0.43506634, + "T": "2017-11-10T16:57:00", + "BV": 0.00099999 + }, + { + "O": 0.00229849, + "H": 0.00229849, + "L": 0.00215482, + "C": 0.00217999, + "V": 4589.34409964, + "T": "2017-11-10T16:58:00", + "BV": 10.1624098 + }, + { + "O": 0.0021613, + "H": 0.0022, + "L": 0.0021613, + "C": 0.0022, + "V": 602.50846745, + "T": "2017-11-10T16:59:00", + "BV": 1.31941402 + }, + { + "O": 0.0022, + "H": 0.00221, + "L": 0.0022, + "C": 0.00221, + "V": 63.61477224, + "T": "2017-11-10T17:00:00", + "BV": 0.14001899 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00221, + "C": 0.00221, + "V": 42.4441736, + "T": "2017-11-10T17:01:00", + "BV": 0.09380159 + }, + { + "O": 0.00221, + "H": 0.00221433, + "L": 0.00220927, + "C": 0.00221433, + "V": 867.75888576, + "T": "2017-11-10T17:02:00", + "BV": 1.91766568 + }, + { + "O": 0.00221433, + "H": 0.00221922, + "L": 0.00221433, + "C": 0.0022185, + "V": 49.86206555, + "T": "2017-11-10T17:03:00", + "BV": 0.11044136 + }, + { + "O": 0.0022193, + "H": 0.00221933, + "L": 0.00221, + "C": 0.00221, + "V": 129.20873359, + "T": "2017-11-10T17:04:00", + "BV": 0.28575969 + }, + { + "O": 0.00221923, + "H": 0.0022193, + "L": 0.00220927, + "C": 0.00221, + "V": 41.30000649, + "T": "2017-11-10T17:05:00", + "BV": 0.0914826 + }, + { + "O": 0.0022192, + "H": 0.0022192, + "L": 0.00221, + "C": 0.0022192, + "V": 40.31030361, + "T": "2017-11-10T17:06:00", + "BV": 0.08915353 + }, + { + "O": 0.0022192, + "H": 0.0022192, + "L": 0.00221, + "C": 0.00221786, + "V": 189.28111374, + "T": "2017-11-10T17:07:00", + "BV": 0.4197289 + }, + { + "O": 0.00221778, + "H": 0.00221786, + "L": 0.00221778, + "C": 0.00221786, + "V": 43.70742011, + "T": "2017-11-10T17:08:00", + "BV": 0.09693549 + }, + { + "O": 0.002216, + "H": 0.002216, + "L": 0.002216, + "C": 0.002216, + "V": 10.0, + "T": "2017-11-10T17:09:00", + "BV": 0.02216 + }, + { + "O": 0.00221928, + "H": 0.00221933, + "L": 0.00221928, + "C": 0.00221933, + "V": 7.32679768, + "T": "2017-11-10T17:10:00", + "BV": 0.01626042 + }, + { + "O": 0.00221933, + "H": 0.00221953, + "L": 0.00221933, + "C": 0.00221941, + "V": 4.16844934, + "T": "2017-11-10T17:11:00", + "BV": 0.00925162 + }, + { + "O": 0.00221941, + "H": 0.002221, + "L": 0.00221901, + "C": 0.00221901, + "V": 122.94802187, + "T": "2017-11-10T17:12:00", + "BV": 0.27306554 + }, + { + "O": 0.002221, + "H": 0.00222779, + "L": 0.002221, + "C": 0.00222779, + "V": 92.80669524, + "T": "2017-11-10T17:13:00", + "BV": 0.20634932 + }, + { + "O": 0.00222779, + "H": 0.00223, + "L": 0.00222779, + "C": 0.00223, + "V": 34.92112938, + "T": "2017-11-10T17:14:00", + "BV": 0.07780779 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00222779, + "C": 0.00222779, + "V": 6.39797656, + "T": "2017-11-10T17:15:00", + "BV": 0.0142607 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 23.32941817, + "T": "2017-11-10T17:16:00", + "BV": 0.0520246 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 28.47708146, + "T": "2017-11-10T17:17:00", + "BV": 0.06350386 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 18.10459606, + "T": "2017-11-10T17:18:00", + "BV": 0.04037323 + }, + { + "O": 0.00222779, + "H": 0.00223267, + "L": 0.00222779, + "C": 0.00223267, + "V": 9.97299596, + "T": "2017-11-10T17:19:00", + "BV": 0.02224018 + }, + { + "O": 0.00223, + "H": 0.00223267, + "L": 0.00223, + "C": 0.00223267, + "V": 6.19619204, + "T": "2017-11-10T17:20:00", + "BV": 0.01382127 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 25.0, + "T": "2017-11-10T17:22:00", + "BV": 0.05575 + }, + { + "O": 0.00223267, + "H": 0.00223267, + "L": 0.00223267, + "C": 0.00223267, + "V": 23.3253781, + "T": "2017-11-10T17:23:00", + "BV": 0.05207785 + }, + { + "O": 0.00223936, + "H": 0.00223936, + "L": 0.00223936, + "C": 0.00223936, + "V": 59.41931054, + "T": "2017-11-10T17:25:00", + "BV": 0.1330612 + }, + { + "O": 0.00223, + "H": 0.00223937, + "L": 0.00223, + "C": 0.00223937, + "V": 21.72958909, + "T": "2017-11-10T17:26:00", + "BV": 0.04861289 + }, + { + "O": 0.00224075, + "H": 0.00225, + "L": 0.00224075, + "C": 0.00225, + "V": 887.02625417, + "T": "2017-11-10T17:27:00", + "BV": 1.99513609 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.0022394, + "C": 0.0022394, + "V": 14.39168178, + "T": "2017-11-10T17:28:00", + "BV": 0.03235929 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00223941, + "C": 0.00223941, + "V": 17.14944997, + "T": "2017-11-10T17:29:00", + "BV": 0.03846443 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.00223941, + "C": 0.00223941, + "V": 5.75873804, + "T": "2017-11-10T17:30:00", + "BV": 0.01289896 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 1.9560101, + "T": "2017-11-10T17:32:00", + "BV": 0.00440102 + }, + { + "O": 0.002245, + "H": 0.00225, + "L": 0.002245, + "C": 0.00225, + "V": 16.19041568, + "T": "2017-11-10T17:35:00", + "BV": 0.03639178 + }, + { + "O": 0.002245, + "H": 0.00225, + "L": 0.002245, + "C": 0.00225, + "V": 9.62971073, + "T": "2017-11-10T17:36:00", + "BV": 0.02166007 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.002245, + "C": 0.002245, + "V": 0.2590542, + "T": "2017-11-10T17:37:00", + "BV": 0.00058157 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 21.29241777, + "T": "2017-11-10T17:38:00", + "BV": 0.04790793 + }, + { + "O": 0.0022475, + "H": 0.0022475, + "L": 0.00223936, + "C": 0.00223936, + "V": 90.35079298, + "T": "2017-11-10T17:39:00", + "BV": 0.20262924 + }, + { + "O": 0.00223936, + "H": 0.00224999, + "L": 0.00223002, + "C": 0.00224999, + "V": 48.50055617, + "T": "2017-11-10T17:40:00", + "BV": 0.1087304 + }, + { + "O": 0.002249, + "H": 0.002249, + "L": 0.002249, + "C": 0.002249, + "V": 7.9327677, + "T": "2017-11-10T17:42:00", + "BV": 0.01784077 + }, + { + "O": 0.002249, + "H": 0.002249, + "L": 0.00223002, + "C": 0.00223002, + "V": 20.0, + "T": "2017-11-10T17:43:00", + "BV": 0.04473486 + }, + { + "O": 0.00223002, + "H": 0.00223002, + "L": 0.00223, + "C": 0.00223002, + "V": 11.82416162, + "T": "2017-11-10T17:44:00", + "BV": 0.02636806 + }, + { + "O": 0.00223002, + "H": 0.00224062, + "L": 0.00223002, + "C": 0.00224062, + "V": 15.4441157, + "T": "2017-11-10T17:45:00", + "BV": 0.03444598 + }, + { + "O": 0.00223003, + "H": 0.00223003, + "L": 0.00223, + "C": 0.00223, + "V": 73.76973649, + "T": "2017-11-10T17:47:00", + "BV": 0.16450759 + }, + { + "O": 0.00224062, + "H": 0.00224062, + "L": 0.00224062, + "C": 0.00224062, + "V": 0.44630504, + "T": "2017-11-10T17:50:00", + "BV": 0.00099999 + }, + { + "O": 0.00223307, + "H": 0.00223307, + "L": 0.00223, + "C": 0.00223, + "V": 4.76296352, + "T": "2017-11-10T17:52:00", + "BV": 0.01062827 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 6.16026459, + "T": "2017-11-10T17:53:00", + "BV": 0.01373739 + }, + { + "O": 0.002235, + "H": 0.002235, + "L": 0.00222779, + "C": 0.00222779, + "V": 188.39179627, + "T": "2017-11-10T17:57:00", + "BV": 0.41993521 + }, + { + "O": 0.00222779, + "H": 0.00222779, + "L": 0.00222779, + "C": 0.00222779, + "V": 0.82131328, + "T": "2017-11-10T17:58:00", + "BV": 0.00182971 + }, + { + "O": 0.00222365, + "H": 0.00222365, + "L": 0.002214, + "C": 0.002214, + "V": 94.21669345, + "T": "2017-11-10T17:59:00", + "BV": 0.2089014 + }, + { + "O": 0.00221296, + "H": 0.00221296, + "L": 0.00220743, + "C": 0.00220743, + "V": 9.99717176, + "T": "2017-11-10T18:00:00", + "BV": 0.02208466 + }, + { + "O": 0.00221296, + "H": 0.00221296, + "L": 0.00220022, + "C": 0.00220022, + "V": 135.06113025, + "T": "2017-11-10T18:01:00", + "BV": 0.29770069 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00221, + "C": 0.00221, + "V": 7.62548643, + "T": "2017-11-10T18:02:00", + "BV": 0.01685232 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.0022, + "C": 0.0022, + "V": 46.31743096, + "T": "2017-11-10T18:03:00", + "BV": 0.10202408 + }, + { + "O": 0.00222362, + "H": 0.00222362, + "L": 0.00222362, + "C": 0.00222362, + "V": 0.36018119, + "T": "2017-11-10T18:04:00", + "BV": 0.0008009 + }, + { + "O": 0.002221, + "H": 0.002221, + "L": 0.002221, + "C": 0.002221, + "V": 1.0, + "T": "2017-11-10T18:05:00", + "BV": 0.002221 + }, + { + "O": 0.00221, + "H": 0.00221, + "L": 0.00221, + "C": 0.00221, + "V": 11.02161355, + "T": "2017-11-10T18:06:00", + "BV": 0.02435776 + }, + { + "O": 0.00222008, + "H": 0.00222008, + "L": 0.00222008, + "C": 0.00222008, + "V": 7.79841661, + "T": "2017-11-10T18:08:00", + "BV": 0.0173131 + }, + { + "O": 0.00221985, + "H": 0.00221985, + "L": 0.0022, + "C": 0.0022, + "V": 230.59005077, + "T": "2017-11-10T18:09:00", + "BV": 0.50961734 + }, + { + "O": 0.00219999, + "H": 0.0022, + "L": 0.00219978, + "C": 0.0022, + "V": 35.81804832, + "T": "2017-11-10T18:10:00", + "BV": 0.07879823 + }, + { + "O": 0.00219938, + "H": 0.00219938, + "L": 0.00219842, + "C": 0.00219869, + "V": 34.87604168, + "T": "2017-11-10T18:11:00", + "BV": 0.07668067 + }, + { + "O": 0.00219842, + "H": 0.00219842, + "L": 0.00219046, + "C": 0.00219046, + "V": 76.38819857, + "T": "2017-11-10T18:12:00", + "BV": 0.1677568 + }, + { + "O": 0.00218846, + "H": 0.00219204, + "L": 0.00217637, + "C": 0.00217637, + "V": 46.71171135, + "T": "2017-11-10T18:13:00", + "BV": 0.10191546 + }, + { + "O": 0.00217637, + "H": 0.00217637, + "L": 0.00215069, + "C": 0.00217216, + "V": 578.01720439, + "T": "2017-11-10T18:14:00", + "BV": 1.24707934 + }, + { + "O": 0.00217216, + "H": 0.00217216, + "L": 0.00217216, + "C": 0.00217216, + "V": 41.09240961, + "T": "2017-11-10T18:15:00", + "BV": 0.08925927 + }, + { + "O": 0.00217216, + "H": 0.00217216, + "L": 0.00217216, + "C": 0.00217216, + "V": 20.30717378, + "T": "2017-11-10T18:16:00", + "BV": 0.0441104 + }, + { + "O": 0.00217216, + "H": 0.0021859, + "L": 0.00217216, + "C": 0.0021859, + "V": 108.45551849, + "T": "2017-11-10T18:17:00", + "BV": 0.23566747 + }, + { + "O": 0.0021859, + "H": 0.00219204, + "L": 0.0021859, + "C": 0.00219204, + "V": 23.96532108, + "T": "2017-11-10T18:18:00", + "BV": 0.05239508 + }, + { + "O": 0.00219448, + "H": 0.00219448, + "L": 0.00219448, + "C": 0.00219448, + "V": 2.79, + "T": "2017-11-10T18:19:00", + "BV": 0.00612259 + }, + { + "O": 0.00219448, + "H": 0.00219448, + "L": 0.00216575, + "C": 0.00216575, + "V": 99.9951882, + "T": "2017-11-10T18:20:00", + "BV": 0.21671596 + }, + { + "O": 0.00219489, + "H": 0.00219498, + "L": 0.00217617, + "C": 0.00218, + "V": 199.58923283, + "T": "2017-11-10T18:21:00", + "BV": 0.43786615 + }, + { + "O": 0.00217617, + "H": 0.00218, + "L": 0.00217617, + "C": 0.00217617, + "V": 59.5968057, + "T": "2017-11-10T18:22:00", + "BV": 0.12981764 + }, + { + "O": 0.00217616, + "H": 0.00217616, + "L": 0.00217616, + "C": 0.00217616, + "V": 0.70469743, + "T": "2017-11-10T18:23:00", + "BV": 0.00153353 + }, + { + "O": 0.00217616, + "H": 0.00217617, + "L": 0.00215, + "C": 0.00215294, + "V": 918.88554973, + "T": "2017-11-10T18:24:00", + "BV": 1.98209153 + }, + { + "O": 0.00215294, + "H": 0.00215294, + "L": 0.00214768, + "C": 0.002149, + "V": 81.83801104, + "T": "2017-11-10T18:25:00", + "BV": 0.17610607 + }, + { + "O": 0.00214768, + "H": 0.002149, + "L": 0.002147, + "C": 0.002149, + "V": 73.53423717, + "T": "2017-11-10T18:26:00", + "BV": 0.15796406 + }, + { + "O": 0.0021471, + "H": 0.0021471, + "L": 0.0021356, + "C": 0.0021356, + "V": 71.24506116, + "T": "2017-11-10T18:27:00", + "BV": 0.15282094 + }, + { + "O": 0.00213856, + "H": 0.00213856, + "L": 0.00213, + "C": 0.00213542, + "V": 68.67180312, + "T": "2017-11-10T18:28:00", + "BV": 0.14637055 + }, + { + "O": 0.00213542, + "H": 0.00214, + "L": 0.00213542, + "C": 0.00213542, + "V": 47.28267463, + "T": "2017-11-10T18:29:00", + "BV": 0.10104366 + }, + { + "O": 0.00213542, + "H": 0.00214, + "L": 0.00213002, + "C": 0.00213002, + "V": 11.24187457, + "T": "2017-11-10T18:30:00", + "BV": 0.02404757 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.00213002, + "C": 0.00213002, + "V": 36.7390061, + "T": "2017-11-10T18:31:00", + "BV": 0.07826522 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.00213002, + "C": 0.00213002, + "V": 109.21152801, + "T": "2017-11-10T18:32:00", + "BV": 0.23268372 + }, + { + "O": 0.00213002, + "H": 0.00213002, + "L": 0.00212002, + "C": 0.00212002, + "V": 195.43858148, + "T": "2017-11-10T18:33:00", + "BV": 0.41577749 + }, + { + "O": 0.002135, + "H": 0.002135, + "L": 0.00212002, + "C": 0.00212002, + "V": 18.91985423, + "T": "2017-11-10T18:34:00", + "BV": 0.04016046 + }, + { + "O": 0.00213499, + "H": 0.00214, + "L": 0.00213499, + "C": 0.00214, + "V": 503.750602, + "T": "2017-11-10T18:35:00", + "BV": 1.0765953 + }, + { + "O": 0.00213, + "H": 0.00213213, + "L": 0.00212, + "C": 0.00212041, + "V": 38.5, + "T": "2017-11-10T18:36:00", + "BV": 0.08174887 + }, + { + "O": 0.002139, + "H": 0.00216742, + "L": 0.002139, + "C": 0.00214, + "V": 541.14428132, + "T": "2017-11-10T18:37:00", + "BV": 1.15873341 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.002139, + "C": 0.002139, + "V": 9.78484614, + "T": "2017-11-10T18:38:00", + "BV": 0.02093931 + }, + { + "O": 0.002132, + "H": 0.0021375, + "L": 0.002132, + "C": 0.0021375, + "V": 6.98288562, + "T": "2017-11-10T18:39:00", + "BV": 0.01489026 + }, + { + "O": 0.0021375, + "H": 0.0021375, + "L": 0.0021375, + "C": 0.0021375, + "V": 5.0, + "T": "2017-11-10T18:40:00", + "BV": 0.0106875 + }, + { + "O": 0.0021375, + "H": 0.0021375, + "L": 0.00213251, + "C": 0.00213251, + "V": 16.0724123, + "T": "2017-11-10T18:41:00", + "BV": 0.03432991 + }, + { + "O": 0.00213256, + "H": 0.0021326, + "L": 0.002132, + "C": 0.002132, + "V": 117.91202057, + "T": "2017-11-10T18:42:00", + "BV": 0.25140267 + }, + { + "O": 0.0021326, + "H": 0.0021375, + "L": 0.0021326, + "C": 0.0021375, + "V": 1.24992545, + "T": "2017-11-10T18:43:00", + "BV": 0.00266681 + }, + { + "O": 0.0021375, + "H": 0.0021375, + "L": 0.0021375, + "C": 0.0021375, + "V": 10.12346944, + "T": "2017-11-10T18:44:00", + "BV": 0.0216389 + }, + { + "O": 0.0021375, + "H": 0.0021375, + "L": 0.0021375, + "C": 0.0021375, + "V": 1.50408451, + "T": "2017-11-10T18:47:00", + "BV": 0.00321497 + }, + { + "O": 0.00214, + "H": 0.00215433, + "L": 0.00214, + "C": 0.00215433, + "V": 37.52664109, + "T": "2017-11-10T18:48:00", + "BV": 0.08069445 + }, + { + "O": 0.00214201, + "H": 0.00215671, + "L": 0.00214201, + "C": 0.00215671, + "V": 53.16181079, + "T": "2017-11-10T18:50:00", + "BV": 0.11452074 + }, + { + "O": 0.00216, + "H": 0.00216, + "L": 0.00216, + "C": 0.00216, + "V": 10.0, + "T": "2017-11-10T18:51:00", + "BV": 0.0216 + }, + { + "O": 0.00215671, + "H": 0.00215671, + "L": 0.00215671, + "C": 0.00215671, + "V": 22.5866651, + "T": "2017-11-10T18:52:00", + "BV": 0.04871288 + }, + { + "O": 0.0021375, + "H": 0.0021375, + "L": 0.00213, + "C": 0.00213, + "V": 103.718272, + "T": "2017-11-10T18:54:00", + "BV": 0.22102313 + }, + { + "O": 0.0021467, + "H": 0.0021467, + "L": 0.0021467, + "C": 0.0021467, + "V": 15.19228498, + "T": "2017-11-10T18:55:00", + "BV": 0.03261327 + }, + { + "O": 0.0021467, + "H": 0.0021467, + "L": 0.0021467, + "C": 0.0021467, + "V": 41.76139682, + "T": "2017-11-10T18:56:00", + "BV": 0.08964919 + }, + { + "O": 0.0021467, + "H": 0.00214817, + "L": 0.0021467, + "C": 0.00214817, + "V": 6.17521025, + "T": "2017-11-10T18:57:00", + "BV": 0.01325942 + }, + { + "O": 0.0021467, + "H": 0.0021467, + "L": 0.00213055, + "C": 0.00213055, + "V": 70.58036657, + "T": "2017-11-10T18:58:00", + "BV": 0.15050979 + }, + { + "O": 0.00213055, + "H": 0.00214817, + "L": 0.00213055, + "C": 0.00214817, + "V": 17.90904681, + "T": "2017-11-10T18:59:00", + "BV": 0.03827427 + }, + { + "O": 0.0021567, + "H": 0.0021567, + "L": 0.0021483, + "C": 0.0021483, + "V": 27.19960828, + "T": "2017-11-10T19:00:00", + "BV": 0.05843501 + }, + { + "O": 0.002155, + "H": 0.002155, + "L": 0.00214, + "C": 0.00214, + "V": 77.35270073, + "T": "2017-11-10T19:01:00", + "BV": 0.16624139 + }, + { + "O": 0.00214, + "H": 0.00214, + "L": 0.00214, + "C": 0.00214, + "V": 48.84524319, + "T": "2017-11-10T19:03:00", + "BV": 0.10452878 + }, + { + "O": 0.00213075, + "H": 0.00224, + "L": 0.00213055, + "C": 0.00224, + "V": 1311.26840333, + "T": "2017-11-10T19:04:00", + "BV": 2.87044069 + }, + { + "O": 0.00217048, + "H": 0.00217048, + "L": 0.00217048, + "C": 0.00217048, + "V": 0.51861197, + "T": "2017-11-10T19:05:00", + "BV": 0.00112563 + }, + { + "O": 0.00217048, + "H": 0.00217048, + "L": 0.00217048, + "C": 0.00217048, + "V": 5.52873096, + "T": "2017-11-10T19:07:00", + "BV": 0.01199998 + }, + { + "O": 0.00217048, + "H": 0.00218123, + "L": 0.00217048, + "C": 0.00218123, + "V": 55.21735407, + "T": "2017-11-10T19:09:00", + "BV": 0.120184 + }, + { + "O": 0.00217049, + "H": 0.00217049, + "L": 0.00217049, + "C": 0.00217049, + "V": 4.59575762, + "T": "2017-11-10T19:11:00", + "BV": 0.00997504 + }, + { + "O": 0.002198, + "H": 0.002198, + "L": 0.00217234, + "C": 0.00217234, + "V": 134.38719386, + "T": "2017-11-10T19:12:00", + "BV": 0.29528936 + }, + { + "O": 0.002198, + "H": 0.002198, + "L": 0.002198, + "C": 0.002198, + "V": 84.07628885, + "T": "2017-11-10T19:13:00", + "BV": 0.18479968 + }, + { + "O": 0.002198, + "H": 0.00222273, + "L": 0.002198, + "C": 0.00222273, + "V": 53.90310209, + "T": "2017-11-10T19:14:00", + "BV": 0.11968235 + }, + { + "O": 0.00222271, + "H": 0.00222273, + "L": 0.00219801, + "C": 0.00219801, + "V": 123.17061473, + "T": "2017-11-10T19:15:00", + "BV": 0.27347558 + }, + { + "O": 0.00219801, + "H": 0.00219801, + "L": 0.00219801, + "C": 0.00219801, + "V": 6.00538553, + "T": "2017-11-10T19:16:00", + "BV": 0.01319989 + }, + { + "O": 0.0021983, + "H": 0.0021983, + "L": 0.00219801, + "C": 0.00219801, + "V": 27.57460002, + "T": "2017-11-10T19:17:00", + "BV": 0.06061197 + }, + { + "O": 0.00219802, + "H": 0.00219802, + "L": 0.002198, + "C": 0.002198, + "V": 84.8731054, + "T": "2017-11-10T19:18:00", + "BV": 0.18655127 + }, + { + "O": 0.00218235, + "H": 0.00218235, + "L": 0.00218234, + "C": 0.00218235, + "V": 86.02811771, + "T": "2017-11-10T19:19:00", + "BV": 0.18774334 + }, + { + "O": 0.00217834, + "H": 0.00218235, + "L": 0.00217834, + "C": 0.00218235, + "V": 13.4549071, + "T": "2017-11-10T19:20:00", + "BV": 0.02933456 + }, + { + "O": 0.00216501, + "H": 0.00216501, + "L": 0.00216501, + "C": 0.00216501, + "V": 5.08080794, + "T": "2017-11-10T19:21:00", + "BV": 0.01099999 + }, + { + "O": 0.00216501, + "H": 0.00216501, + "L": 0.00214341, + "C": 0.00215418, + "V": 18.99992467, + "T": "2017-11-10T19:22:00", + "BV": 0.04099629 + }, + { + "O": 0.00214417, + "H": 0.00214417, + "L": 0.00214416, + "C": 0.00214416, + "V": 59.57807966, + "T": "2017-11-10T19:24:00", + "BV": 0.12774527 + }, + { + "O": 0.00214342, + "H": 0.00214342, + "L": 0.00214002, + "C": 0.00214002, + "V": 17.0384083, + "T": "2017-11-10T19:27:00", + "BV": 0.03648567 + }, + { + "O": 0.00214417, + "H": 0.00214417, + "L": 0.00214417, + "C": 0.00214417, + "V": 0.77055018, + "T": "2017-11-10T19:28:00", + "BV": 0.00165219 + }, + { + "O": 0.00214002, + "H": 0.00214002, + "L": 0.00214002, + "C": 0.00214002, + "V": 3.34006912, + "T": "2017-11-10T19:29:00", + "BV": 0.00714781 + }, + { + "O": 0.00214005, + "H": 0.00214007, + "L": 0.00214004, + "C": 0.00214007, + "V": 24.51809631, + "T": "2017-11-10T19:30:00", + "BV": 0.05247024 + }, + { + "O": 0.00214003, + "H": 0.00214003, + "L": 0.00213938, + "C": 0.00213938, + "V": 27.85875113, + "T": "2017-11-10T19:31:00", + "BV": 0.05961792 + }, + { + "O": 0.00213351, + "H": 0.00213351, + "L": 0.00213351, + "C": 0.00213351, + "V": 1.1649779, + "T": "2017-11-10T19:32:00", + "BV": 0.00248549 + }, + { + "O": 0.00213351, + "H": 0.00214417, + "L": 0.00213351, + "C": 0.00213351, + "V": 55.15048024, + "T": "2017-11-10T19:34:00", + "BV": 0.11776942 + }, + { + "O": 0.00213351, + "H": 0.00213351, + "L": 0.00213351, + "C": 0.00213351, + "V": 23.62896803, + "T": "2017-11-10T19:35:00", + "BV": 0.05041263 + }, + { + "O": 0.0021328, + "H": 0.0021328, + "L": 0.00213269, + "C": 0.00213269, + "V": 12.25831933, + "T": "2017-11-10T19:36:00", + "BV": 0.02614374 + }, + { + "O": 0.002132, + "H": 0.00213351, + "L": 0.002132, + "C": 0.00213351, + "V": 32.15566792, + "T": "2017-11-10T19:37:00", + "BV": 0.0685944 + }, + { + "O": 0.0021333, + "H": 0.0021333, + "L": 0.0021333, + "C": 0.0021333, + "V": 5.0, + "T": "2017-11-10T19:40:00", + "BV": 0.0106665 + }, + { + "O": 0.00213084, + "H": 0.00213084, + "L": 0.00213084, + "C": 0.00213084, + "V": 11.82580064, + "T": "2017-11-10T19:41:00", + "BV": 0.02519888 + }, + { + "O": 0.00213084, + "H": 0.00213084, + "L": 0.00213, + "C": 0.00213, + "V": 111.19619915, + "T": "2017-11-10T19:43:00", + "BV": 0.23689878 + }, + { + "O": 0.00213, + "H": 0.00213, + "L": 0.00212813, + "C": 0.00212813, + "V": 119.17752775, + "T": "2017-11-10T19:44:00", + "BV": 0.25381608 + }, + { + "O": 0.00212813, + "H": 0.00212813, + "L": 0.00212813, + "C": 0.00212813, + "V": 10.74500936, + "T": "2017-11-10T19:45:00", + "BV": 0.02286677 + }, + { + "O": 0.00212813, + "H": 0.00212813, + "L": 0.00211434, + "C": 0.00211434, + "V": 304.78811584, + "T": "2017-11-10T19:46:00", + "BV": 0.6471008 + }, + { + "O": 0.00211572, + "H": 0.00211572, + "L": 0.00211572, + "C": 0.00211572, + "V": 27.04563133, + "T": "2017-11-10T19:47:00", + "BV": 0.05722097 + }, + { + "O": 0.00211572, + "H": 0.00211572, + "L": 0.00210012, + "C": 0.00210012, + "V": 196.11928803, + "T": "2017-11-10T19:48:00", + "BV": 0.41254732 + }, + { + "O": 0.00210018, + "H": 0.00210018, + "L": 0.00210001, + "C": 0.00210001, + "V": 83.92066441, + "T": "2017-11-10T19:49:00", + "BV": 0.17624419 + }, + { + "O": 0.00210001, + "H": 0.00210001, + "L": 0.00209998, + "C": 0.0021, + "V": 494.39466287, + "T": "2017-11-10T19:50:00", + "BV": 1.03822953 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.0021, + "C": 0.0021, + "V": 26.8303145, + "T": "2017-11-10T19:51:00", + "BV": 0.05634365 + }, + { + "O": 0.00209998, + "H": 0.00211572, + "L": 0.00209827, + "C": 0.00211572, + "V": 820.73863428, + "T": "2017-11-10T19:52:00", + "BV": 1.72353292 + }, + { + "O": 0.0021, + "H": 0.00211572, + "L": 0.0021, + "C": 0.0021, + "V": 35.49344255, + "T": "2017-11-10T19:53:00", + "BV": 0.07473692 + }, + { + "O": 0.00211572, + "H": 0.00211572, + "L": 0.00211572, + "C": 0.00211572, + "V": 0.9995015, + "T": "2017-11-10T19:55:00", + "BV": 0.00211466 + }, + { + "O": 0.0021, + "H": 0.0021, + "L": 0.0021, + "C": 0.0021, + "V": 0.99867167, + "T": "2017-11-10T19:56:00", + "BV": 0.00209721 + }, + { + "O": 0.00210001, + "H": 0.00212782, + "L": 0.0021, + "C": 0.00210001, + "V": 65.4806842, + "T": "2017-11-10T19:57:00", + "BV": 0.13823306 + }, + { + "O": 0.00212782, + "H": 0.00212782, + "L": 0.00212782, + "C": 0.00212782, + "V": 3.13354624, + "T": "2017-11-10T19:58:00", + "BV": 0.00666761 + }, + { + "O": 0.00212782, + "H": 0.00212999, + "L": 0.00212782, + "C": 0.00212999, + "V": 26.62551298, + "T": "2017-11-10T19:59:00", + "BV": 0.05665735 + }, + { + "O": 0.00212999, + "H": 0.00212999, + "L": 0.00212999, + "C": 0.00212999, + "V": 8.7119821, + "T": "2017-11-10T20:01:00", + "BV": 0.01855643 + }, + { + "O": 0.00213, + "H": 0.00213, + "L": 0.00213, + "C": 0.00213, + "V": 2.06071753, + "T": "2017-11-10T20:02:00", + "BV": 0.00438932 + }, + { + "O": 0.00212999, + "H": 0.00212999, + "L": 0.00210065, + "C": 0.00212999, + "V": 18.90629962, + "T": "2017-11-10T20:03:00", + "BV": 0.04026258 + }, + { + "O": 0.00210088, + "H": 0.00212999, + "L": 0.00210088, + "C": 0.00210088, + "V": 27.27157174, + "T": "2017-11-10T20:04:00", + "BV": 0.05734139 + }, + { + "O": 0.00210113, + "H": 0.00210113, + "L": 0.00210113, + "C": 0.00210113, + "V": 0.47474454, + "T": "2017-11-10T20:05:00", + "BV": 0.00099749 + }, + { + "O": 0.00210065, + "H": 0.00210112, + "L": 0.00210065, + "C": 0.00210112, + "V": 3.37468228, + "T": "2017-11-10T20:06:00", + "BV": 0.00708981 + }, + { + "O": 0.00210112, + "H": 0.00210112, + "L": 0.00210065, + "C": 0.00210065, + "V": 9.55573373, + "T": "2017-11-10T20:07:00", + "BV": 0.02007765 + }, + { + "O": 0.00210112, + "H": 0.00210112, + "L": 0.00210112, + "C": 0.00210112, + "V": 9.95276834, + "T": "2017-11-10T20:08:00", + "BV": 0.02091195 + }, + { + "O": 0.0021145, + "H": 0.00212999, + "L": 0.00210002, + "C": 0.00210002, + "V": 75.65937109, + "T": "2017-11-10T20:09:00", + "BV": 0.16100738 + }, + { + "O": 0.00210002, + "H": 0.00210002, + "L": 0.0021, + "C": 0.0021, + "V": 9.17806434, + "T": "2017-11-10T20:10:00", + "BV": 0.01927393 + }, + { + "O": 0.00212999, + "H": 0.00212999, + "L": 0.00212999, + "C": 0.00212999, + "V": 0.60909288, + "T": "2017-11-10T20:11:00", + "BV": 0.00129736 + }, + { + "O": 0.00212999, + "H": 0.00212999, + "L": 0.00210005, + "C": 0.00212999, + "V": 60.21925883, + "T": "2017-11-10T20:13:00", + "BV": 0.12816777 + }, + { + "O": 0.00212998, + "H": 0.00212998, + "L": 0.002106, + "C": 0.002106, + "V": 12.05791461, + "T": "2017-11-10T20:15:00", + "BV": 0.02549127 + }, + { + "O": 0.00211, + "H": 0.00211, + "L": 0.002105, + "C": 0.002105, + "V": 57.674674, + "T": "2017-11-10T20:16:00", + "BV": 0.12153365 + }, + { + "O": 0.002105, + "H": 0.002105, + "L": 0.002105, + "C": 0.002105, + "V": 11.19286045, + "T": "2017-11-10T20:17:00", + "BV": 0.02356097 + }, + { + "O": 0.002105, + "H": 0.002105, + "L": 0.002105, + "C": 0.002105, + "V": 0.47410657, + "T": "2017-11-10T20:18:00", + "BV": 0.00099799 + }, + { + "O": 0.002105, + "H": 0.002105, + "L": 0.002105, + "C": 0.002105, + "V": 1.37658791, + "T": "2017-11-10T20:19:00", + "BV": 0.0028977 + }, + { + "O": 0.002105, + "H": 0.00210501, + "L": 0.002105, + "C": 0.00210501, + "V": 4.56427473, + "T": "2017-11-10T20:20:00", + "BV": 0.00960779 + }, + { + "O": 0.00212998, + "H": 0.00212998, + "L": 0.00212998, + "C": 0.00212998, + "V": 19.07136284, + "T": "2017-11-10T20:21:00", + "BV": 0.04062162 + }, + { + "O": 0.002105, + "H": 0.00211104, + "L": 0.00210136, + "C": 0.00210136, + "V": 7.10075777, + "T": "2017-11-10T20:23:00", + "BV": 0.01495174 + }, + { + "O": 0.00211104, + "H": 0.00211104, + "L": 0.00211104, + "C": 0.00211104, + "V": 4.25264325, + "T": "2017-11-10T20:24:00", + "BV": 0.0089775 + }, + { + "O": 0.0021011, + "H": 0.00211104, + "L": 0.0021011, + "C": 0.00210111, + "V": 6.05937339, + "T": "2017-11-10T20:25:00", + "BV": 0.01273376 + }, + { + "O": 0.00210112, + "H": 0.00210112, + "L": 0.00210111, + "C": 0.00210111, + "V": 40.52287409, + "T": "2017-11-10T20:26:00", + "BV": 0.08514336 + }, + { + "O": 0.002101, + "H": 0.00210111, + "L": 0.00209954, + "C": 0.00210111, + "V": 440.85796355, + "T": "2017-11-10T20:27:00", + "BV": 0.92585846 + }, + { + "O": 0.00210111, + "H": 0.00210111, + "L": 0.00210111, + "C": 0.00210111, + "V": 25.34364797, + "T": "2017-11-10T20:28:00", + "BV": 0.05324979 + }, + { + "O": 0.00210169, + "H": 0.00210169, + "L": 0.00210169, + "C": 0.00210169, + "V": 402.00086442, + "T": "2017-11-10T20:29:00", + "BV": 0.84488119 + }, + { + "O": 0.00210169, + "H": 0.00210169, + "L": 0.00210111, + "C": 0.00210169, + "V": 30.58715476, + "T": "2017-11-10T20:30:00", + "BV": 0.06426753 + }, + { + "O": 0.00212999, + "H": 0.00212999, + "L": 0.00212999, + "C": 0.00212999, + "V": 11.20897405, + "T": "2017-11-10T20:34:00", + "BV": 0.023875 + }, + { + "O": 0.00213, + "H": 0.00213, + "L": 0.00213, + "C": 0.00213, + "V": 0.54306857, + "T": "2017-11-10T20:35:00", + "BV": 0.00115673 + }, + { + "O": 0.00212999, + "H": 0.00213, + "L": 0.00212998, + "C": 0.00213, + "V": 234.19730661, + "T": "2017-11-10T20:36:00", + "BV": 0.49883953 + }, + { + "O": 0.00213, + "H": 0.00213, + "L": 0.00213, + "C": 0.00213, + "V": 3.81585283, + "T": "2017-11-10T20:38:00", + "BV": 0.00812776 + }, + { + "O": 0.00213109, + "H": 0.00213378, + "L": 0.00213109, + "C": 0.00213378, + "V": 21.80497476, + "T": "2017-11-10T20:40:00", + "BV": 0.04651276 + }, + { + "O": 0.00213515, + "H": 0.00213573, + "L": 0.00213515, + "C": 0.00213573, + "V": 2.6091716, + "T": "2017-11-10T20:41:00", + "BV": 0.00557147 + }, + { + "O": 0.00213574, + "H": 0.00213574, + "L": 0.00213574, + "C": 0.00213574, + "V": 0.72344807, + "T": "2017-11-10T20:42:00", + "BV": 0.00154509 + }, + { + "O": 0.00213729, + "H": 0.00214417, + "L": 0.00213729, + "C": 0.00214417, + "V": 7.54357008, + "T": "2017-11-10T20:43:00", + "BV": 0.01615936 + }, + { + "O": 0.00214417, + "H": 0.00215299, + "L": 0.00214417, + "C": 0.00215299, + "V": 10.16111543, + "T": "2017-11-10T20:44:00", + "BV": 0.02187172 + }, + { + "O": 0.00215299, + "H": 0.00215862, + "L": 0.00215299, + "C": 0.00215862, + "V": 30.78587332, + "T": "2017-11-10T20:45:00", + "BV": 0.06636192 + }, + { + "O": 0.00215862, + "H": 0.00215862, + "L": 0.00215694, + "C": 0.00215862, + "V": 91.11943589, + "T": "2017-11-10T20:46:00", + "BV": 0.19661699 + }, + { + "O": 0.00215862, + "H": 0.00216585, + "L": 0.00215862, + "C": 0.00216585, + "V": 110.63049891, + "T": "2017-11-10T20:47:00", + "BV": 0.23901817 + }, + { + "O": 0.00216584, + "H": 0.0021694, + "L": 0.00216584, + "C": 0.0021694, + "V": 20.17044203, + "T": "2017-11-10T20:48:00", + "BV": 0.04370124 + }, + { + "O": 0.0021706, + "H": 0.00217169, + "L": 0.0021706, + "C": 0.00217169, + "V": 80.70939328, + "T": "2017-11-10T20:49:00", + "BV": 0.17519249 + }, + { + "O": 0.00217102, + "H": 0.00217102, + "L": 0.00217101, + "C": 0.00217102, + "V": 56.63081184, + "T": "2017-11-10T20:50:00", + "BV": 0.12294652 + }, + { + "O": 0.00217103, + "H": 0.00217103, + "L": 0.00217102, + "C": 0.00217102, + "V": 123.68940963, + "T": "2017-11-10T20:51:00", + "BV": 0.26853255 + }, + { + "O": 0.00217169, + "H": 0.00217169, + "L": 0.00217105, + "C": 0.00217105, + "V": 97.81231083, + "T": "2017-11-10T20:52:00", + "BV": 0.2123924 + }, + { + "O": 0.00217102, + "H": 0.00219838, + "L": 0.00217102, + "C": 0.00219838, + "V": 87.72093941, + "T": "2017-11-10T20:53:00", + "BV": 0.19138426 + }, + { + "O": 0.00219838, + "H": 0.00219838, + "L": 0.00219838, + "C": 0.00219838, + "V": 7.0, + "T": "2017-11-10T20:54:00", + "BV": 0.01538866 + }, + { + "O": 0.00219838, + "H": 0.00219838, + "L": 0.00219838, + "C": 0.00219838, + "V": 22.29723246, + "T": "2017-11-10T20:55:00", + "BV": 0.04901777 + }, + { + "O": 0.0022029, + "H": 0.00224999, + "L": 0.00219838, + "C": 0.00219838, + "V": 735.75104245, + "T": "2017-11-10T20:56:00", + "BV": 1.64194699 + }, + { + "O": 0.00219838, + "H": 0.00219838, + "L": 0.00219838, + "C": 0.00219838, + "V": 69.95175909, + "T": "2017-11-10T20:57:00", + "BV": 0.15378052 + }, + { + "O": 0.00219103, + "H": 0.00219103, + "L": 0.00217103, + "C": 0.00217103, + "V": 113.82581845, + "T": "2017-11-10T20:58:00", + "BV": 0.24728368 + }, + { + "O": 0.00219096, + "H": 0.00219096, + "L": 0.00219088, + "C": 0.00219088, + "V": 4.4627096, + "T": "2017-11-10T20:59:00", + "BV": 0.00977746 + }, + { + "O": 0.00219085, + "H": 0.00219085, + "L": 0.00219085, + "C": 0.00219085, + "V": 0.68466576, + "T": "2017-11-10T21:00:00", + "BV": 0.00149997 + }, + { + "O": 0.00219085, + "H": 0.00219085, + "L": 0.00219085, + "C": 0.00219085, + "V": 0.22822192, + "T": "2017-11-10T21:01:00", + "BV": 0.00049999 + }, + { + "O": 0.0021808, + "H": 0.0021808, + "L": 0.00217211, + "C": 0.00217211, + "V": 28.60249998, + "T": "2017-11-10T21:02:00", + "BV": 0.06215341 + }, + { + "O": 0.00218058, + "H": 0.00218058, + "L": 0.00217212, + "C": 0.00217212, + "V": 11.30279567, + "T": "2017-11-10T21:03:00", + "BV": 0.02456794 + }, + { + "O": 0.00217105, + "H": 0.0021808, + "L": 0.00217104, + "C": 0.00217104, + "V": 51.84211572, + "T": "2017-11-10T21:05:00", + "BV": 0.11265638 + }, + { + "O": 0.0021808, + "H": 0.00218102, + "L": 0.0021808, + "C": 0.00218102, + "V": 104.06392074, + "T": "2017-11-10T21:06:00", + "BV": 0.22694369 + }, + { + "O": 0.00219389, + "H": 0.00219389, + "L": 0.00218509, + "C": 0.00218509, + "V": 79.71396717, + "T": "2017-11-10T21:07:00", + "BV": 0.1748587 + }, + { + "O": 0.00220863, + "H": 0.00220863, + "L": 0.00220863, + "C": 0.00220863, + "V": 5.96098027, + "T": "2017-11-10T21:09:00", + "BV": 0.01316559 + }, + { + "O": 0.00220863, + "H": 0.00220863, + "L": 0.00220863, + "C": 0.00220863, + "V": 24.01247413, + "T": "2017-11-10T21:10:00", + "BV": 0.05303466 + }, + { + "O": 0.00220864, + "H": 0.00221769, + "L": 0.00220864, + "C": 0.00221769, + "V": 37.23599973, + "T": "2017-11-10T21:12:00", + "BV": 0.08254463 + }, + { + "O": 0.00221771, + "H": 0.00221771, + "L": 0.0022177, + "C": 0.0022177, + "V": 20.0, + "T": "2017-11-10T21:14:00", + "BV": 0.04435405 + }, + { + "O": 0.0022361, + "H": 0.0022361, + "L": 0.0022177, + "C": 0.0022177, + "V": 12.23200596, + "T": "2017-11-10T21:16:00", + "BV": 0.02713993 + }, + { + "O": 0.0022177, + "H": 0.0022177, + "L": 0.0022177, + "C": 0.0022177, + "V": 133.76722396, + "T": "2017-11-10T21:18:00", + "BV": 0.29665557 + }, + { + "O": 0.00220866, + "H": 0.00224612, + "L": 0.00220865, + "C": 0.00224611, + "V": 69.25866137, + "T": "2017-11-10T21:20:00", + "BV": 0.15445958 + }, + { + "O": 0.00224616, + "H": 0.00224747, + "L": 0.00224616, + "C": 0.00224616, + "V": 38.33926355, + "T": "2017-11-10T21:21:00", + "BV": 0.08611695 + }, + { + "O": 0.00224616, + "H": 0.00224616, + "L": 0.00220864, + "C": 0.00222388, + "V": 61.87108607, + "T": "2017-11-10T21:22:00", + "BV": 0.13833719 + }, + { + "O": 0.0022359, + "H": 0.0022359, + "L": 0.00220863, + "C": 0.00220863, + "V": 22.2611, + "T": "2017-11-10T21:23:00", + "BV": 0.04971193 + }, + { + "O": 0.002235, + "H": 0.002235, + "L": 0.00223, + "C": 0.00223, + "V": 41.56411146, + "T": "2017-11-10T21:26:00", + "BV": 0.09289261 + }, + { + "O": 0.00223, + "H": 0.00223587, + "L": 0.00223, + "C": 0.00223587, + "V": 23.74619619, + "T": "2017-11-10T21:27:00", + "BV": 0.05303979 + }, + { + "O": 0.00222524, + "H": 0.00223579, + "L": 0.00220863, + "C": 0.00223579, + "V": 221.05194759, + "T": "2017-11-10T21:28:00", + "BV": 0.49073894 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00220933, + "C": 0.00220933, + "V": 56.07220505, + "T": "2017-11-10T21:29:00", + "BV": 0.12445309 + }, + { + "O": 0.00223587, + "H": 0.00223587, + "L": 0.00223587, + "C": 0.00223587, + "V": 1.11813298, + "T": "2017-11-10T21:32:00", + "BV": 0.00249999 + }, + { + "O": 0.00223587, + "H": 0.00223588, + "L": 0.00223, + "C": 0.00223, + "V": 22.03727655, + "T": "2017-11-10T21:33:00", + "BV": 0.04927007 + }, + { + "O": 0.00223588, + "H": 0.00223588, + "L": 0.00223588, + "C": 0.00223588, + "V": 1.36195685, + "T": "2017-11-10T21:35:00", + "BV": 0.00304517 + }, + { + "O": 0.00223647, + "H": 0.00223647, + "L": 0.00223588, + "C": 0.00223588, + "V": 23.0, + "T": "2017-11-10T21:36:00", + "BV": 0.0514276 + }, + { + "O": 0.00223588, + "H": 0.00223588, + "L": 0.00223588, + "C": 0.00223588, + "V": 8.08977874, + "T": "2017-11-10T21:37:00", + "BV": 0.01808777 + }, + { + "O": 0.0022359, + "H": 0.00224999, + "L": 0.0022359, + "C": 0.00224999, + "V": 205.61003644, + "T": "2017-11-10T21:38:00", + "BV": 0.46205546 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.0022359, + "C": 0.00224999, + "V": 293.29416536, + "T": "2017-11-10T21:39:00", + "BV": 0.65990295 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224998, + "C": 0.00224999, + "V": 106.73848842, + "T": "2017-11-10T21:40:00", + "BV": 0.24016032 + }, + { + "O": 0.00224998, + "H": 0.00224998, + "L": 0.00224998, + "C": 0.00224998, + "V": 5.54124118, + "T": "2017-11-10T21:42:00", + "BV": 0.01246768 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224999, + "C": 0.00224999, + "V": 22.16676519, + "T": "2017-11-10T21:43:00", + "BV": 0.049875 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224999, + "C": 0.00224999, + "V": 42.84320619, + "T": "2017-11-10T21:44:00", + "BV": 0.09639678 + }, + { + "O": 0.00224999, + "H": 0.00225, + "L": 0.00224999, + "C": 0.00225, + "V": 535.0337475, + "T": "2017-11-10T21:45:00", + "BV": 1.20382439 + }, + { + "O": 0.00224999, + "H": 0.00225, + "L": 0.00224999, + "C": 0.00225, + "V": 36.33489668, + "T": "2017-11-10T21:46:00", + "BV": 0.08175351 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 55.98452032, + "T": "2017-11-10T21:47:00", + "BV": 0.12596516 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 19.87369616, + "T": "2017-11-10T21:48:00", + "BV": 0.04471581 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 270.29977313, + "T": "2017-11-10T21:49:00", + "BV": 0.60817448 + }, + { + "O": 0.00224999, + "H": 0.00224999, + "L": 0.00224999, + "C": 0.00224999, + "V": 3.42107146, + "T": "2017-11-10T21:50:00", + "BV": 0.00769737 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 54.3078368, + "T": "2017-11-10T21:51:00", + "BV": 0.12219263 + }, + { + "O": 0.00224999, + "H": 0.00225, + "L": 0.00224999, + "C": 0.00225, + "V": 10.4503556, + "T": "2017-11-10T21:52:00", + "BV": 0.02351329 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00224998, + "C": 0.00224998, + "V": 49.57388609, + "T": "2017-11-10T21:53:00", + "BV": 0.1115409 + }, + { + "O": 0.00224998, + "H": 0.00225, + "L": 0.00224998, + "C": 0.00225, + "V": 176.09112264, + "T": "2017-11-10T21:54:00", + "BV": 0.39620498 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.002245, + "C": 0.002245, + "V": 23.99165508, + "T": "2017-11-10T21:55:00", + "BV": 0.05397663 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.0022359, + "C": 0.0022359, + "V": 90.88559367, + "T": "2017-11-10T21:56:00", + "BV": 0.20329379 + }, + { + "O": 0.00224998, + "H": 0.00224998, + "L": 0.00223, + "C": 0.00223, + "V": 17.64522348, + "T": "2017-11-10T21:57:00", + "BV": 0.03943306 + }, + { + "O": 0.00223779, + "H": 0.00223779, + "L": 0.00223, + "C": 0.00223, + "V": 14.15438195, + "T": "2017-11-10T21:58:00", + "BV": 0.0316101 + }, + { + "O": 0.00223, + "H": 0.00223, + "L": 0.00223, + "C": 0.00223, + "V": 0.88047878, + "T": "2017-11-10T21:59:00", + "BV": 0.00196346 + }, + { + "O": 0.00224977, + "H": 0.00225, + "L": 0.00224, + "C": 0.00224, + "V": 227.75347405, + "T": "2017-11-10T22:02:00", + "BV": 0.51241732 + }, + { + "O": 0.00224, + "H": 0.00224, + "L": 0.00224, + "C": 0.00224, + "V": 33.53082153, + "T": "2017-11-10T22:03:00", + "BV": 0.07510903 + }, + { + "O": 0.002241, + "H": 0.002245, + "L": 0.002241, + "C": 0.002245, + "V": 8.48, + "T": "2017-11-10T22:04:00", + "BV": 0.01902768 + }, + { + "O": 0.002245, + "H": 0.002245, + "L": 0.002245, + "C": 0.002245, + "V": 6.0, + "T": "2017-11-10T22:05:00", + "BV": 0.01347 + }, + { + "O": 0.002244, + "H": 0.00225489, + "L": 0.002244, + "C": 0.00225489, + "V": 455.9055883, + "T": "2017-11-10T22:06:00", + "BV": 1.02532759 + }, + { + "O": 0.00225489, + "H": 0.00226246, + "L": 0.00225, + "C": 0.00225, + "V": 51.35153439, + "T": "2017-11-10T22:07:00", + "BV": 0.11583773 + }, + { + "O": 0.00225489, + "H": 0.00225489, + "L": 0.00224199, + "C": 0.00224199, + "V": 31.87694936, + "T": "2017-11-10T22:08:00", + "BV": 0.07159679 + }, + { + "O": 0.00225489, + "H": 0.00225489, + "L": 0.00225489, + "C": 0.00225489, + "V": 31.47299776, + "T": "2017-11-10T22:09:00", + "BV": 0.07096814 + }, + { + "O": 0.0022549, + "H": 0.0022549, + "L": 0.002241, + "C": 0.002241, + "V": 22.39460061, + "T": "2017-11-10T22:11:00", + "BV": 0.05041631 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00226, + "C": 0.00226, + "V": 8.31268832, + "T": "2017-11-10T22:12:00", + "BV": 0.01878666 + }, + { + "O": 0.00225861, + "H": 0.00226, + "L": 0.00225861, + "C": 0.00226, + "V": 7.82397718, + "T": "2017-11-10T22:13:00", + "BV": 0.0176759 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00226, + "C": 0.00226, + "V": 3.97221339, + "T": "2017-11-10T22:14:00", + "BV": 0.0089772 + }, + { + "O": 0.0022636, + "H": 0.0022636, + "L": 0.0022636, + "C": 0.0022636, + "V": 4.6464436, + "T": "2017-11-10T22:15:00", + "BV": 0.01051768 + }, + { + "O": 0.00226361, + "H": 0.00226361, + "L": 0.00226361, + "C": 0.00226361, + "V": 0.53937627, + "T": "2017-11-10T22:16:00", + "BV": 0.00122093 + }, + { + "O": 0.00226361, + "H": 0.00226404, + "L": 0.00226361, + "C": 0.00226404, + "V": 5.64516549, + "T": "2017-11-10T22:17:00", + "BV": 0.01277895 + }, + { + "O": 0.00226561, + "H": 0.00226561, + "L": 0.00226561, + "C": 0.00226561, + "V": 2.17446781, + "T": "2017-11-10T22:18:00", + "BV": 0.00492649 + }, + { + "O": 0.00226589, + "H": 0.00228506, + "L": 0.00226589, + "C": 0.00228506, + "V": 83.97387179, + "T": "2017-11-10T22:19:00", + "BV": 0.19109658 + }, + { + "O": 0.00228746, + "H": 0.0022986, + "L": 0.00228746, + "C": 0.0022986, + "V": 24.27836479, + "T": "2017-11-10T22:20:00", + "BV": 0.05571033 + }, + { + "O": 0.00229882, + "H": 0.00230355, + "L": 0.00229882, + "C": 0.00230355, + "V": 119.33547153, + "T": "2017-11-10T22:21:00", + "BV": 0.27447235 + }, + { + "O": 0.0023109, + "H": 0.00233995, + "L": 0.00230355, + "C": 0.00233994, + "V": 167.50497131, + "T": "2017-11-10T22:22:00", + "BV": 0.39047248 + }, + { + "O": 0.00233994, + "H": 0.00233995, + "L": 0.00233994, + "C": 0.00233994, + "V": 43.58386486, + "T": "2017-11-10T22:23:00", + "BV": 0.10198397 + }, + { + "O": 0.00233994, + "H": 0.00233995, + "L": 0.00232727, + "C": 0.00233995, + "V": 124.85971173, + "T": "2017-11-10T22:24:00", + "BV": 0.2921145 + }, + { + "O": 0.00232396, + "H": 0.00233995, + "L": 0.00230484, + "C": 0.00230484, + "V": 66.90914939, + "T": "2017-11-10T22:25:00", + "BV": 0.15563589 + }, + { + "O": 0.00230473, + "H": 0.00232941, + "L": 0.0022965, + "C": 0.00230492, + "V": 124.24756751, + "T": "2017-11-10T22:26:00", + "BV": 0.28670691 + }, + { + "O": 0.00230492, + "H": 0.00230492, + "L": 0.00230492, + "C": 0.00230492, + "V": 26.01715182, + "T": "2017-11-10T22:27:00", + "BV": 0.05996745 + }, + { + "O": 0.0023, + "H": 0.00234, + "L": 0.0023, + "C": 0.00234, + "V": 112.78616585, + "T": "2017-11-10T22:29:00", + "BV": 0.26338434 + }, + { + "O": 0.00232941, + "H": 0.00232941, + "L": 0.00232941, + "C": 0.00232941, + "V": 0.42822002, + "T": "2017-11-10T22:30:00", + "BV": 0.00099749 + }, + { + "O": 0.00232941, + "H": 0.00232941, + "L": 0.00232941, + "C": 0.00232941, + "V": 4.65245209, + "T": "2017-11-10T22:31:00", + "BV": 0.01083746 + }, + { + "O": 0.0023294, + "H": 0.00232941, + "L": 0.0023294, + "C": 0.00232941, + "V": 7.9901922, + "T": "2017-11-10T22:32:00", + "BV": 0.01861242 + }, + { + "O": 0.002332, + "H": 0.002332, + "L": 0.00232941, + "C": 0.00232941, + "V": 4.66121495, + "T": "2017-11-10T22:33:00", + "BV": 0.01086565 + }, + { + "O": 0.00232941, + "H": 0.00232941, + "L": 0.00229717, + "C": 0.00229717, + "V": 99.26920866, + "T": "2017-11-10T22:35:00", + "BV": 0.22862516 + }, + { + "O": 0.00233997, + "H": 0.00233997, + "L": 0.00233997, + "C": 0.00233997, + "V": 6.01110028, + "T": "2017-11-10T22:36:00", + "BV": 0.01406579 + }, + { + "O": 0.00233997, + "H": 0.00233997, + "L": 0.00232942, + "C": 0.00233997, + "V": 62.86545386, + "T": "2017-11-10T22:37:00", + "BV": 0.14709949 + }, + { + "O": 0.00233899, + "H": 0.002339, + "L": 0.00233899, + "C": 0.002339, + "V": 12.45721724, + "T": "2017-11-10T22:39:00", + "BV": 0.02913737 + }, + { + "O": 0.0023, + "H": 0.00233899, + "L": 0.0023, + "C": 0.0023, + "V": 46.29538145, + "T": "2017-11-10T22:40:00", + "BV": 0.10666124 + }, + { + "O": 0.00230013, + "H": 0.00230013, + "L": 0.00230011, + "C": 0.00230011, + "V": 120.0094777, + "T": "2017-11-10T22:41:00", + "BV": 0.27603518 + }, + { + "O": 0.0023003, + "H": 0.0023003, + "L": 0.00230022, + "C": 0.00230022, + "V": 210.39541593, + "T": "2017-11-10T22:42:00", + "BV": 0.48395731 + }, + { + "O": 0.00230022, + "H": 0.00230022, + "L": 0.00230022, + "C": 0.00230022, + "V": 264.52904505, + "T": "2017-11-10T22:43:00", + "BV": 0.608475 + }, + { + "O": 0.00231999, + "H": 0.00232172, + "L": 0.00231999, + "C": 0.00232172, + "V": 21.48205523, + "T": "2017-11-10T22:45:00", + "BV": 0.04984855 + }, + { + "O": 0.00233019, + "H": 0.00233019, + "L": 0.00229058, + "C": 0.00229058, + "V": 147.00517134, + "T": "2017-11-10T22:46:00", + "BV": 0.34071267 + }, + { + "O": 0.00229058, + "H": 0.00229058, + "L": 0.00229058, + "C": 0.00229058, + "V": 2.0, + "T": "2017-11-10T22:47:00", + "BV": 0.00458116 + }, + { + "O": 0.00229082, + "H": 0.00229086, + "L": 0.00229082, + "C": 0.00229086, + "V": 3.0, + "T": "2017-11-10T22:49:00", + "BV": 0.00687254 + }, + { + "O": 0.00229093, + "H": 0.00229093, + "L": 0.00229092, + "C": 0.00229092, + "V": 20.0, + "T": "2017-11-10T22:50:00", + "BV": 0.04581842 + }, + { + "O": 0.00232792, + "H": 0.00232792, + "L": 0.00232773, + "C": 0.00232776, + "V": 83.62119585, + "T": "2017-11-10T22:51:00", + "BV": 0.1946504 + }, + { + "O": 0.0023277, + "H": 0.0023277, + "L": 0.0023277, + "C": 0.0023277, + "V": 0.32820943, + "T": "2017-11-10T22:52:00", + "BV": 0.00076397 + }, + { + "O": 0.00232766, + "H": 0.00232769, + "L": 0.00232766, + "C": 0.00232769, + "V": 25.9601377, + "T": "2017-11-10T22:54:00", + "BV": 0.0604264 + }, + { + "O": 0.00232759, + "H": 0.00232759, + "L": 0.00232759, + "C": 0.00232759, + "V": 39.77384881, + "T": "2017-11-10T22:55:00", + "BV": 0.09257718 + }, + { + "O": 0.0023276, + "H": 0.00232769, + "L": 0.0023276, + "C": 0.00232769, + "V": 16.98610169, + "T": "2017-11-10T22:56:00", + "BV": 0.03953685 + }, + { + "O": 0.00232769, + "H": 0.00232769, + "L": 0.0023276, + "C": 0.0023276, + "V": 14.61350547, + "T": "2017-11-10T22:57:00", + "BV": 0.03401559 + }, + { + "O": 0.00232769, + "H": 0.00232769, + "L": 0.00232769, + "C": 0.00232769, + "V": 6.85409334, + "T": "2017-11-10T22:58:00", + "BV": 0.0159542 + }, + { + "O": 0.0023276, + "H": 0.0023276, + "L": 0.0023276, + "C": 0.0023276, + "V": 5.0, + "T": "2017-11-10T22:59:00", + "BV": 0.011638 + }, + { + "O": 0.0023276, + "H": 0.0023276, + "L": 0.0023276, + "C": 0.0023276, + "V": 223.92440648, + "T": "2017-11-10T23:01:00", + "BV": 0.52120644 + }, + { + "O": 0.0023276, + "H": 0.0023276, + "L": 0.0023276, + "C": 0.0023276, + "V": 3.28031917, + "T": "2017-11-10T23:02:00", + "BV": 0.00763527 + }, + { + "O": 0.0023276, + "H": 0.0023276, + "L": 0.0023276, + "C": 0.0023276, + "V": 52.44667403, + "T": "2017-11-10T23:03:00", + "BV": 0.12207487 + }, + { + "O": 0.00232768, + "H": 0.00232889, + "L": 0.00232768, + "C": 0.00232889, + "V": 21.93560296, + "T": "2017-11-10T23:04:00", + "BV": 0.05106752 + }, + { + "O": 0.00232889, + "H": 0.00232889, + "L": 0.00232889, + "C": 0.00232889, + "V": 2.0, + "T": "2017-11-10T23:05:00", + "BV": 0.00465778 + }, + { + "O": 0.00232889, + "H": 0.00232889, + "L": 0.00232889, + "C": 0.00232889, + "V": 20.06663301, + "T": "2017-11-10T23:06:00", + "BV": 0.04673297 + }, + { + "O": 0.00232889, + "H": 0.00232889, + "L": 0.00232889, + "C": 0.00232889, + "V": 19.35409289, + "T": "2017-11-10T23:13:00", + "BV": 0.04507355 + }, + { + "O": 0.00232889, + "H": 0.00232889, + "L": 0.0023, + "C": 0.00232889, + "V": 129.03889396, + "T": "2017-11-10T23:15:00", + "BV": 0.29763373 + }, + { + "O": 0.00232889, + "H": 0.00233815, + "L": 0.00232889, + "C": 0.00233815, + "V": 11.23654768, + "T": "2017-11-10T23:16:00", + "BV": 0.02622795 + }, + { + "O": 0.00233002, + "H": 0.00233002, + "L": 0.00233002, + "C": 0.00233002, + "V": 1.07026978, + "T": "2017-11-10T23:17:00", + "BV": 0.00249374 + }, + { + "O": 0.00232883, + "H": 0.00234886, + "L": 0.00232883, + "C": 0.00234885, + "V": 260.43300274, + "T": "2017-11-10T23:18:00", + "BV": 0.608656 + }, + { + "O": 0.00234886, + "H": 0.00234886, + "L": 0.00234886, + "C": 0.00234886, + "V": 0.60985774, + "T": "2017-11-10T23:21:00", + "BV": 0.00143247 + }, + { + "O": 0.002345, + "H": 0.002345, + "L": 0.002345, + "C": 0.002345, + "V": 46.55771597, + "T": "2017-11-10T23:27:00", + "BV": 0.10917784 + }, + { + "O": 0.002345, + "H": 0.002345, + "L": 0.00231363, + "C": 0.00234, + "V": 29.790958, + "T": "2017-11-10T23:28:00", + "BV": 0.06967501 + }, + { + "O": 0.00232315, + "H": 0.00232315, + "L": 0.0023059, + "C": 0.0023059, + "V": 90.03285598, + "T": "2017-11-10T23:30:00", + "BV": 0.20792951 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00230269, + "C": 0.00230269, + "V": 16.89126282, + "T": "2017-11-10T23:35:00", + "BV": 0.03897404 + }, + { + "O": 0.00230269, + "H": 0.00230269, + "L": 0.00230205, + "C": 0.00230205, + "V": 5.22164822, + "T": "2017-11-10T23:36:00", + "BV": 0.01202063 + }, + { + "O": 0.00229978, + "H": 0.00229978, + "L": 0.00229418, + "C": 0.00229418, + "V": 39.0, + "T": "2017-11-10T23:37:00", + "BV": 0.08960079 + }, + { + "O": 0.00229418, + "H": 0.00229418, + "L": 0.002294, + "C": 0.002294, + "V": 15.1731279, + "T": "2017-11-10T23:38:00", + "BV": 0.03480963 + }, + { + "O": 0.002294, + "H": 0.002294, + "L": 0.002294, + "C": 0.002294, + "V": 9.25332155, + "T": "2017-11-10T23:39:00", + "BV": 0.02122711 + }, + { + "O": 0.00229391, + "H": 0.00229391, + "L": 0.00228211, + "C": 0.00228211, + "V": 40.0, + "T": "2017-11-10T23:40:00", + "BV": 0.09149802 + }, + { + "O": 0.00228211, + "H": 0.00228211, + "L": 0.00228211, + "C": 0.00228211, + "V": 7.0396502, + "T": "2017-11-10T23:41:00", + "BV": 0.01606523 + }, + { + "O": 0.00228211, + "H": 0.002294, + "L": 0.00223384, + "C": 0.00226, + "V": 383.96091905, + "T": "2017-11-10T23:42:00", + "BV": 0.86191111 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 0.90293452, + "T": "2017-11-10T23:44:00", + "BV": 0.0020316 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 1.1111111, + "T": "2017-11-10T23:45:00", + "BV": 0.00249998 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 13.88777777, + "T": "2017-11-10T23:46:00", + "BV": 0.03124746 + }, + { + "O": 0.00225, + "H": 0.00225915, + "L": 0.00225, + "C": 0.00225915, + "V": 4.58686539, + "T": "2017-11-10T23:47:00", + "BV": 0.01035748 + }, + { + "O": 0.00225903, + "H": 0.00225903, + "L": 0.00223405, + "C": 0.00223405, + "V": 1.84160165, + "T": "2017-11-10T23:48:00", + "BV": 0.00413633 + }, + { + "O": 0.00225854, + "H": 0.00226, + "L": 0.00225003, + "C": 0.00225003, + "V": 63.50960705, + "T": "2017-11-10T23:49:00", + "BV": 0.14345673 + }, + { + "O": 0.00226, + "H": 0.00227238, + "L": 0.00226, + "C": 0.00227238, + "V": 6.46821385, + "T": "2017-11-10T23:50:00", + "BV": 0.01465534 + }, + { + "O": 0.00227238, + "H": 0.00228, + "L": 0.00227238, + "C": 0.00228, + "V": 16.12325382, + "T": "2017-11-10T23:51:00", + "BV": 0.03664079 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00228, + "C": 0.00228, + "V": 0.76012085, + "T": "2017-11-10T23:52:00", + "BV": 0.00173307 + }, + { + "O": 0.00223571, + "H": 0.00223571, + "L": 0.00223571, + "C": 0.00223571, + "V": 2.02223122, + "T": "2017-11-10T23:55:00", + "BV": 0.00452112 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00226, + "C": 0.00226, + "V": 10.0, + "T": "2017-11-10T23:57:00", + "BV": 0.0226 + }, + { + "O": 0.00227812, + "H": 0.00227812, + "L": 0.00227812, + "C": 0.00227812, + "V": 2.19478256, + "T": "2017-11-10T23:59:00", + "BV": 0.00499997 + }, + { + "O": 0.00227773, + "H": 0.00227839, + "L": 0.00227769, + "C": 0.00227839, + "V": 88.36919835, + "T": "2017-11-11T00:00:00", + "BV": 0.20128175 + }, + { + "O": 0.00227001, + "H": 0.00227001, + "L": 0.00227001, + "C": 0.00227001, + "V": 2.02223122, + "T": "2017-11-11T00:01:00", + "BV": 0.00459048 + }, + { + "O": 0.00227839, + "H": 0.00227839, + "L": 0.00227839, + "C": 0.00227839, + "V": 1.60911939, + "T": "2017-11-11T00:15:00", + "BV": 0.00366619 + }, + { + "O": 0.00227121, + "H": 0.00227121, + "L": 0.00227098, + "C": 0.00227098, + "V": 3.0, + "T": "2017-11-11T00:19:00", + "BV": 0.00681309 + }, + { + "O": 0.00227839, + "H": 0.00228552, + "L": 0.00227839, + "C": 0.00228552, + "V": 1.33151235, + "T": "2017-11-11T00:20:00", + "BV": 0.00304316 + }, + { + "O": 0.00228906, + "H": 0.00228906, + "L": 0.00227006, + "C": 0.00227006, + "V": 56.86237676, + "T": "2017-11-11T00:22:00", + "BV": 0.12917507 + }, + { + "O": 0.00227006, + "H": 0.00227006, + "L": 0.00227, + "C": 0.00227, + "V": 157.82325425, + "T": "2017-11-11T00:23:00", + "BV": 0.358261 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 80.2712209, + "T": "2017-11-11T00:24:00", + "BV": 0.18221567 + }, + { + "O": 0.00226994, + "H": 0.00226994, + "L": 0.00226994, + "C": 0.00226994, + "V": 3.04141021, + "T": "2017-11-11T00:25:00", + "BV": 0.00690381 + }, + { + "O": 0.00224562, + "H": 0.00227003, + "L": 0.00224562, + "C": 0.00224563, + "V": 21.70899764, + "T": "2017-11-11T00:26:00", + "BV": 0.04876869 + }, + { + "O": 0.00227002, + "H": 0.00227002, + "L": 0.00226996, + "C": 0.00226996, + "V": 17.77904919, + "T": "2017-11-11T00:27:00", + "BV": 0.04035786 + }, + { + "O": 0.00224561, + "H": 0.00224561, + "L": 0.00223805, + "C": 0.00223805, + "V": 136.85760054, + "T": "2017-11-11T00:29:00", + "BV": 0.30653825 + }, + { + "O": 0.00223805, + "H": 0.00223805, + "L": 0.00223805, + "C": 0.00223805, + "V": 56.80334288, + "T": "2017-11-11T00:30:00", + "BV": 0.12712872 + }, + { + "O": 0.00223805, + "H": 0.00223805, + "L": 0.00223805, + "C": 0.00223805, + "V": 51.0, + "T": "2017-11-11T00:31:00", + "BV": 0.11414055 + }, + { + "O": 0.00223805, + "H": 0.00223805, + "L": 0.00223805, + "C": 0.00223805, + "V": 12.16025171, + "T": "2017-11-11T00:33:00", + "BV": 0.02721525 + }, + { + "O": 0.00223805, + "H": 0.00223805, + "L": 0.00223805, + "C": 0.00223805, + "V": 0.03047641, + "T": "2017-11-11T00:34:00", + "BV": 6.82e-05 + }, + { + "O": 0.00226839, + "H": 0.00227004, + "L": 0.00226839, + "C": 0.00227004, + "V": 326.00145035, + "T": "2017-11-11T00:36:00", + "BV": 0.73985816 + }, + { + "O": 0.00227004, + "H": 0.00227009, + "L": 0.00227004, + "C": 0.00227009, + "V": 70.89235017, + "T": "2017-11-11T00:39:00", + "BV": 0.16092917 + }, + { + "O": 0.00228856, + "H": 0.00228856, + "L": 0.00227015, + "C": 0.00227017, + "V": 68.05582334, + "T": "2017-11-11T00:40:00", + "BV": 0.1545153 + }, + { + "O": 0.00227017, + "H": 0.00227017, + "L": 0.00227017, + "C": 0.00227017, + "V": 10.09257755, + "T": "2017-11-11T00:41:00", + "BV": 0.02291186 + }, + { + "O": 0.00227017, + "H": 0.00233419, + "L": 0.00227017, + "C": 0.00233419, + "V": 165.1435513, + "T": "2017-11-11T00:42:00", + "BV": 0.38121545 + }, + { + "O": 0.00227317, + "H": 0.00233542, + "L": 0.00227314, + "C": 0.00233542, + "V": 301.90555713, + "T": "2017-11-11T00:43:00", + "BV": 0.70410099 + }, + { + "O": 0.00233419, + "H": 0.00233419, + "L": 0.00233419, + "C": 0.00233419, + "V": 0.54007216, + "T": "2017-11-11T00:44:00", + "BV": 0.00126063 + }, + { + "O": 0.00229076, + "H": 0.00233418, + "L": 0.00228987, + "C": 0.00233418, + "V": 19.13420366, + "T": "2017-11-11T00:47:00", + "BV": 0.0445749 + }, + { + "O": 0.00233418, + "H": 0.00233418, + "L": 0.00230576, + "C": 0.00230576, + "V": 13.8982795, + "T": "2017-11-11T00:48:00", + "BV": 0.03232196 + }, + { + "O": 0.00230465, + "H": 0.00230465, + "L": 0.00230465, + "C": 0.00230465, + "V": 0.89517759, + "T": "2017-11-11T00:49:00", + "BV": 0.00206306 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 0.96228687, + "T": "2017-11-11T00:50:00", + "BV": 0.0022325 + }, + { + "O": 0.00233419, + "H": 0.00235, + "L": 0.00233419, + "C": 0.00233419, + "V": 316.53810765, + "T": "2017-11-11T00:54:00", + "BV": 0.74344138 + }, + { + "O": 0.00233419, + "H": 0.00233419, + "L": 0.00233419, + "C": 0.00233419, + "V": 60.4445308, + "T": "2017-11-11T00:57:00", + "BV": 0.141089 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.002325, + "C": 0.002325, + "V": 0.70845924, + "T": "2017-11-11T00:59:00", + "BV": 0.00164716 + }, + { + "O": 0.00233419, + "H": 0.00233419, + "L": 0.00233419, + "C": 0.00233419, + "V": 4.60379717, + "T": "2017-11-11T01:01:00", + "BV": 0.01074613 + }, + { + "O": 0.00233419, + "H": 0.00233419, + "L": 0.00233419, + "C": 0.00233419, + "V": 32.3184718, + "T": "2017-11-11T01:02:00", + "BV": 0.07543745 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.002325, + "C": 0.002325, + "V": 11.14851338, + "T": "2017-11-11T01:03:00", + "BV": 0.02592028 + }, + { + "O": 0.002325, + "H": 0.002325, + "L": 0.00231662, + "C": 0.00231662, + "V": 871.47299273, + "T": "2017-11-11T01:08:00", + "BV": 2.0218242 + }, + { + "O": 0.00231662, + "H": 0.00231662, + "L": 0.00231662, + "C": 0.00231662, + "V": 3.00511274, + "T": "2017-11-11T01:09:00", + "BV": 0.0069617 + }, + { + "O": 0.00231662, + "H": 0.00233731, + "L": 0.00231662, + "C": 0.00233731, + "V": 108.57051282, + "T": "2017-11-11T01:10:00", + "BV": 0.25370872 + }, + { + "O": 0.00233731, + "H": 0.00235, + "L": 0.00233731, + "C": 0.00235, + "V": 263.5815181, + "T": "2017-11-11T01:11:00", + "BV": 0.61937872 + }, + { + "O": 0.0023225, + "H": 0.0023225, + "L": 0.0023225, + "C": 0.0023225, + "V": 8.5, + "T": "2017-11-11T01:15:00", + "BV": 0.01974125 + }, + { + "O": 0.00232251, + "H": 0.00232251, + "L": 0.00231663, + "C": 0.00231663, + "V": 3.5401487, + "T": "2017-11-11T01:17:00", + "BV": 0.00820373 + }, + { + "O": 0.0023411, + "H": 0.0023411, + "L": 0.00231745, + "C": 0.00231745, + "V": 3.32157068, + "T": "2017-11-11T01:21:00", + "BV": 0.00770711 + }, + { + "O": 0.00231745, + "H": 0.00231745, + "L": 0.00231662, + "C": 0.00231662, + "V": 15.11456991, + "T": "2017-11-11T01:22:00", + "BV": 0.03502383 + }, + { + "O": 0.0023411, + "H": 0.00234917, + "L": 0.0023411, + "C": 0.00234917, + "V": 0.23, + "T": "2017-11-11T01:24:00", + "BV": 0.00054008 + }, + { + "O": 0.00231662, + "H": 0.00231662, + "L": 0.00231662, + "C": 0.00231662, + "V": 0.29244865, + "T": "2017-11-11T01:25:00", + "BV": 0.00067749 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 5.87097995, + "T": "2017-11-11T01:32:00", + "BV": 0.01360087 + }, + { + "O": 0.00231663, + "H": 0.00234652, + "L": 0.00231663, + "C": 0.00231663, + "V": 24.6092275, + "T": "2017-11-11T01:33:00", + "BV": 0.05701747 + }, + { + "O": 0.00234652, + "H": 0.00234652, + "L": 0.00234652, + "C": 0.00234652, + "V": 2.2086668, + "T": "2017-11-11T01:35:00", + "BV": 0.00518268 + }, + { + "O": 0.0023465, + "H": 0.0023465, + "L": 0.0023465, + "C": 0.0023465, + "V": 0.58661582, + "T": "2017-11-11T01:39:00", + "BV": 0.00137649 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 1.02563365, + "T": "2017-11-11T01:40:00", + "BV": 0.00237601 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.0022925, + "C": 0.0022925, + "V": 594.04004505, + "T": "2017-11-11T01:41:00", + "BV": 1.36633136 + }, + { + "O": 0.00232816, + "H": 0.00232816, + "L": 0.00232816, + "C": 0.00232816, + "V": 2.11425505, + "T": "2017-11-11T01:45:00", + "BV": 0.00492232 + }, + { + "O": 0.0023221, + "H": 0.0023221, + "L": 0.0023221, + "C": 0.0023221, + "V": 1.09547743, + "T": "2017-11-11T01:48:00", + "BV": 0.0025438 + }, + { + "O": 0.0023221, + "H": 0.0023221, + "L": 0.0023221, + "C": 0.0023221, + "V": 0.395057, + "T": "2017-11-11T01:55:00", + "BV": 0.00091736 + }, + { + "O": 0.0023221, + "H": 0.0023221, + "L": 0.0023221, + "C": 0.0023221, + "V": 1.42742173, + "T": "2017-11-11T01:57:00", + "BV": 0.00331461 + }, + { + "O": 0.0023221, + "H": 0.0023221, + "L": 0.0023221, + "C": 0.0023221, + "V": 2.11425505, + "T": "2017-11-11T01:59:00", + "BV": 0.00490951 + }, + { + "O": 0.0023221, + "H": 0.0023221, + "L": 0.00231663, + "C": 0.00231663, + "V": 29.46390133, + "T": "2017-11-11T02:02:00", + "BV": 0.06829228 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 11.37680979, + "T": "2017-11-11T02:06:00", + "BV": 0.02635585 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 21.31820858, + "T": "2017-11-11T02:07:00", + "BV": 0.04938639 + }, + { + "O": 0.00232819, + "H": 0.00232819, + "L": 0.00231663, + "C": 0.00231663, + "V": 29.85336609, + "T": "2017-11-11T02:09:00", + "BV": 0.06916795 + }, + { + "O": 0.00232815, + "H": 0.00232815, + "L": 0.00232815, + "C": 0.00232815, + "V": 1.02828426, + "T": "2017-11-11T02:15:00", + "BV": 0.00239399 + }, + { + "O": 0.00232815, + "H": 0.00232815, + "L": 0.00232815, + "C": 0.00232815, + "V": 20.0, + "T": "2017-11-11T02:17:00", + "BV": 0.04656299 + }, + { + "O": 0.00232815, + "H": 0.00232815, + "L": 0.00232815, + "C": 0.00232815, + "V": 0.32211619, + "T": "2017-11-11T02:18:00", + "BV": 0.00074993 + }, + { + "O": 0.00231663, + "H": 0.00231663, + "L": 0.00231663, + "C": 0.00231663, + "V": 0.5, + "T": "2017-11-11T02:19:00", + "BV": 0.00115831 + }, + { + "O": 0.00231664, + "H": 0.00231664, + "L": 0.00231664, + "C": 0.00231664, + "V": 2.16152872, + "T": "2017-11-11T02:20:00", + "BV": 0.00500748 + }, + { + "O": 0.00232815, + "H": 0.00232815, + "L": 0.00232815, + "C": 0.00232815, + "V": 2.14225888, + "T": "2017-11-11T02:25:00", + "BV": 0.0049875 + }, + { + "O": 0.00231664, + "H": 0.00231664, + "L": 0.00231664, + "C": 0.00231664, + "V": 111.80305427, + "T": "2017-11-11T02:27:00", + "BV": 0.25900742 + }, + { + "O": 0.00232813, + "H": 0.00232813, + "L": 0.00232813, + "C": 0.00232813, + "V": 0.48252416, + "T": "2017-11-11T02:29:00", + "BV": 0.00112337 + }, + { + "O": 0.00232813, + "H": 0.00232813, + "L": 0.00231664, + "C": 0.00231664, + "V": 0.64277651, + "T": "2017-11-11T02:30:00", + "BV": 0.00149395 + }, + { + "O": 0.00231664, + "H": 0.00231664, + "L": 0.00231663, + "C": 0.00231663, + "V": 65.0, + "T": "2017-11-11T02:32:00", + "BV": 0.15058144 + }, + { + "O": 0.00232813, + "H": 0.00232815, + "L": 0.00232813, + "C": 0.00232815, + "V": 5.45554674, + "T": "2017-11-11T02:36:00", + "BV": 0.0127012 + }, + { + "O": 0.00232815, + "H": 0.00232822, + "L": 0.00231663, + "C": 0.00232822, + "V": 70.96372916, + "T": "2017-11-11T02:38:00", + "BV": 0.16463577 + }, + { + "O": 0.00232822, + "H": 0.00232822, + "L": 0.00232822, + "C": 0.00232822, + "V": 4.35060416, + "T": "2017-11-11T02:39:00", + "BV": 0.01012916 + }, + { + "O": 0.00232822, + "H": 0.00232822, + "L": 0.00232822, + "C": 0.00232822, + "V": 39.4006459, + "T": "2017-11-11T02:41:00", + "BV": 0.09173337 + }, + { + "O": 0.00232822, + "H": 0.00232822, + "L": 0.00232822, + "C": 0.00232822, + "V": 2.66848653, + "T": "2017-11-11T02:43:00", + "BV": 0.00621282 + }, + { + "O": 0.002325, + "H": 0.00232877, + "L": 0.002325, + "C": 0.00232877, + "V": 66.10448548, + "T": "2017-11-11T02:50:00", + "BV": 0.15377998 + }, + { + "O": 0.00233114, + "H": 0.00234, + "L": 0.00233114, + "C": 0.00234, + "V": 59.53863558, + "T": "2017-11-11T02:51:00", + "BV": 0.13916688 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 39.16646612, + "T": "2017-11-11T02:52:00", + "BV": 0.09164953 + }, + { + "O": 0.00234001, + "H": 0.00234001, + "L": 0.00234, + "C": 0.00234, + "V": 4.49178304, + "T": "2017-11-11T02:54:00", + "BV": 0.01051078 + }, + { + "O": 0.00234001, + "H": 0.00234001, + "L": 0.00234001, + "C": 0.00234001, + "V": 0.10114317, + "T": "2017-11-11T02:57:00", + "BV": 0.00023667 + }, + { + "O": 0.00234001, + "H": 0.00234001, + "L": 0.00234, + "C": 0.00234, + "V": 95.89034587, + "T": "2017-11-11T02:58:00", + "BV": 0.22438355 + }, + { + "O": 0.00234001, + "H": 0.00234475, + "L": 0.00234001, + "C": 0.00234475, + "V": 0.97810517, + "T": "2017-11-11T03:01:00", + "BV": 0.00229206 + }, + { + "O": 0.00231667, + "H": 0.00231667, + "L": 0.00231667, + "C": 0.00231667, + "V": 0.43290043, + "T": "2017-11-11T03:02:00", + "BV": 0.00100288 + }, + { + "O": 0.00231695, + "H": 0.00231695, + "L": 0.00231664, + "C": 0.00231664, + "V": 6.3446678, + "T": "2017-11-11T03:03:00", + "BV": 0.01470004 + }, + { + "O": 0.00231665, + "H": 0.00231665, + "L": 0.00231665, + "C": 0.00231665, + "V": 1.8629884, + "T": "2017-11-11T03:04:00", + "BV": 0.00431589 + }, + { + "O": 0.00234475, + "H": 0.00234805, + "L": 0.00234475, + "C": 0.00234805, + "V": 21.17402284, + "T": "2017-11-11T03:08:00", + "BV": 0.04969393 + }, + { + "O": 0.00234475, + "H": 0.00234475, + "L": 0.00234475, + "C": 0.00234475, + "V": 1.14483676, + "T": "2017-11-11T03:10:00", + "BV": 0.00268435 + }, + { + "O": 0.00231667, + "H": 0.00231667, + "L": 0.00231667, + "C": 0.00231667, + "V": 16.12979349, + "T": "2017-11-11T03:13:00", + "BV": 0.0373674 + }, + { + "O": 0.00231667, + "H": 0.00231667, + "L": 0.00231667, + "C": 0.00231667, + "V": 2.66848653, + "T": "2017-11-11T03:14:00", + "BV": 0.006182 + }, + { + "O": 0.00233996, + "H": 0.00233996, + "L": 0.00233996, + "C": 0.00233996, + "V": 0.50741533, + "T": "2017-11-11T03:16:00", + "BV": 0.00118733 + }, + { + "O": 0.00231667, + "H": 0.00231667, + "L": 0.00231216, + "C": 0.00231216, + "V": 6.64892354, + "T": "2017-11-11T03:18:00", + "BV": 0.01539788 + }, + { + "O": 0.00231216, + "H": 0.00231216, + "L": 0.00231216, + "C": 0.00231216, + "V": 0.325806, + "T": "2017-11-11T03:19:00", + "BV": 0.00075331 + }, + { + "O": 0.00231216, + "H": 0.00231216, + "L": 0.00231216, + "C": 0.00231216, + "V": 2.15708739, + "T": "2017-11-11T03:22:00", + "BV": 0.00498753 + }, + { + "O": 0.00230932, + "H": 0.0023383, + "L": 0.00230932, + "C": 0.0023383, + "V": 209.22103242, + "T": "2017-11-11T03:23:00", + "BV": 0.48742139 + }, + { + "O": 0.00230746, + "H": 0.0023384, + "L": 0.00229262, + "C": 0.00229267, + "V": 50.75866564, + "T": "2017-11-11T03:24:00", + "BV": 0.11660013 + }, + { + "O": 0.00229279, + "H": 0.00229279, + "L": 0.00229279, + "C": 0.00229279, + "V": 50.0, + "T": "2017-11-11T03:25:00", + "BV": 0.1146395 + }, + { + "O": 0.0022929, + "H": 0.0022929, + "L": 0.00229287, + "C": 0.00229287, + "V": 150.0, + "T": "2017-11-11T03:26:00", + "BV": 0.34393375 + }, + { + "O": 0.00229291, + "H": 0.00229291, + "L": 0.00226771, + "C": 0.00226771, + "V": 70.37290779, + "T": "2017-11-11T03:27:00", + "BV": 0.16066174 + }, + { + "O": 0.00226771, + "H": 0.00226771, + "L": 0.00226771, + "C": 0.00226771, + "V": 4.01242608, + "T": "2017-11-11T03:29:00", + "BV": 0.00909899 + }, + { + "O": 0.00226771, + "H": 0.00226771, + "L": 0.00226771, + "C": 0.00226771, + "V": 50.60961546, + "T": "2017-11-11T03:30:00", + "BV": 0.11476793 + }, + { + "O": 0.00226771, + "H": 0.00226771, + "L": 0.00226771, + "C": 0.00226771, + "V": 6.7484552, + "T": "2017-11-11T03:31:00", + "BV": 0.01530353 + }, + { + "O": 0.00226771, + "H": 0.00227748, + "L": 0.00226771, + "C": 0.00227748, + "V": 92.66215001, + "T": "2017-11-11T03:32:00", + "BV": 0.21014372 + }, + { + "O": 0.00227748, + "H": 0.00227748, + "L": 0.00227748, + "C": 0.00227748, + "V": 3.01137191, + "T": "2017-11-11T03:33:00", + "BV": 0.00685832 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 0.96380389, + "T": "2017-11-11T03:38:00", + "BV": 0.00220711 + }, + { + "O": 0.00226866, + "H": 0.00226866, + "L": 0.00226866, + "C": 0.00226866, + "V": 0.28192131, + "T": "2017-11-11T03:39:00", + "BV": 0.00063958 + }, + { + "O": 0.00226876, + "H": 0.00226876, + "L": 0.00226817, + "C": 0.00226817, + "V": 21.18748585, + "T": "2017-11-11T03:40:00", + "BV": 0.04805958 + }, + { + "O": 0.00226817, + "H": 0.00226817, + "L": 0.00226817, + "C": 0.00226817, + "V": 0.27471005, + "T": "2017-11-11T03:41:00", + "BV": 0.00062308 + }, + { + "O": 0.00226817, + "H": 0.00229, + "L": 0.00226817, + "C": 0.00229, + "V": 13.38258667, + "T": "2017-11-11T03:43:00", + "BV": 0.03037501 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00226817, + "C": 0.00226817, + "V": 35.70002379, + "T": "2017-11-11T03:52:00", + "BV": 0.08099697 + }, + { + "O": 0.00229, + "H": 0.00230589, + "L": 0.00229, + "C": 0.00230589, + "V": 9.6144235, + "T": "2017-11-11T03:57:00", + "BV": 0.02208726 + }, + { + "O": 0.00230087, + "H": 0.00230088, + "L": 0.00230087, + "C": 0.00230088, + "V": 20.0, + "T": "2017-11-11T04:00:00", + "BV": 0.04601757 + }, + { + "O": 0.0023008, + "H": 0.0023008, + "L": 0.0023008, + "C": 0.0023008, + "V": 7.5808474, + "T": "2017-11-11T04:02:00", + "BV": 0.01744201 + }, + { + "O": 0.0023008, + "H": 0.00230728, + "L": 0.0023008, + "C": 0.00230728, + "V": 35.2969886, + "T": "2017-11-11T04:09:00", + "BV": 0.08140869 + }, + { + "O": 0.00230732, + "H": 0.00230732, + "L": 0.00230731, + "C": 0.00230731, + "V": 6.7484552, + "T": "2017-11-11T04:11:00", + "BV": 0.01557083 + }, + { + "O": 0.00230731, + "H": 0.00230731, + "L": 0.00230731, + "C": 0.00230731, + "V": 1.48660006, + "T": "2017-11-11T04:12:00", + "BV": 0.00343004 + }, + { + "O": 0.00230727, + "H": 0.00230727, + "L": 0.00230727, + "C": 0.00230727, + "V": 61.39830891, + "T": "2017-11-11T04:14:00", + "BV": 0.14166247 + }, + { + "O": 0.00230731, + "H": 0.00230766, + "L": 0.00230731, + "C": 0.00230766, + "V": 3.76042881, + "T": "2017-11-11T04:15:00", + "BV": 0.00867698 + }, + { + "O": 0.00227245, + "H": 0.00227245, + "L": 0.00227244, + "C": 0.00227244, + "V": 26.31716127, + "T": "2017-11-11T04:18:00", + "BV": 0.0598044 + }, + { + "O": 0.00227244, + "H": 0.00227244, + "L": 0.00227244, + "C": 0.00227244, + "V": 3.26169266, + "T": "2017-11-11T04:19:00", + "BV": 0.00741199 + }, + { + "O": 0.002273, + "H": 0.002273, + "L": 0.002273, + "C": 0.002273, + "V": 6.39024382, + "T": "2017-11-11T04:20:00", + "BV": 0.01452502 + }, + { + "O": 0.002273, + "H": 0.002273, + "L": 0.00227, + "C": 0.00227, + "V": 69.12661682, + "T": "2017-11-11T04:21:00", + "BV": 0.15699663 + }, + { + "O": 0.00226819, + "H": 0.00226819, + "L": 0.00225947, + "C": 0.00225947, + "V": 154.18626929, + "T": "2017-11-11T04:23:00", + "BV": 0.34886688 + }, + { + "O": 0.00225759, + "H": 0.00225759, + "L": 0.00225759, + "C": 0.00225759, + "V": 6.47984515, + "T": "2017-11-11T04:24:00", + "BV": 0.01462883 + }, + { + "O": 0.00225775, + "H": 0.00230715, + "L": 0.00225738, + "C": 0.00230715, + "V": 321.01224587, + "T": "2017-11-11T04:26:00", + "BV": 0.7290645 + }, + { + "O": 0.00230713, + "H": 0.00230713, + "L": 0.00230713, + "C": 0.00230713, + "V": 7.2238569, + "T": "2017-11-11T04:27:00", + "BV": 0.01666637 + }, + { + "O": 0.00226423, + "H": 0.0022665, + "L": 0.00225738, + "C": 0.00225738, + "V": 30.0, + "T": "2017-11-11T04:29:00", + "BV": 0.06777495 + }, + { + "O": 0.00225881, + "H": 0.00225881, + "L": 0.00225881, + "C": 0.00225881, + "V": 1.6334376, + "T": "2017-11-11T04:34:00", + "BV": 0.00368962 + }, + { + "O": 0.00229447, + "H": 0.00229448, + "L": 0.00229447, + "C": 0.00229448, + "V": 2.17914298, + "T": "2017-11-11T04:35:00", + "BV": 0.00499998 + }, + { + "O": 0.00229207, + "H": 0.00229667, + "L": 0.00226581, + "C": 0.00226581, + "V": 11.94627548, + "T": "2017-11-11T04:40:00", + "BV": 0.02729959 + }, + { + "O": 0.00229598, + "H": 0.00229599, + "L": 0.00226, + "C": 0.00226, + "V": 2.99064678, + "T": "2017-11-11T04:43:00", + "BV": 0.0067945 + }, + { + "O": 0.00227001, + "H": 0.00227001, + "L": 0.00227001, + "C": 0.00227001, + "V": 7.574637, + "T": "2017-11-11T04:50:00", + "BV": 0.01719449 + }, + { + "O": 0.00227, + "H": 0.00229446, + "L": 0.0022578, + "C": 0.00229446, + "V": 74.31846772, + "T": "2017-11-11T04:51:00", + "BV": 0.16847151 + }, + { + "O": 0.00228832, + "H": 0.00228832, + "L": 0.00228832, + "C": 0.00228832, + "V": 11.9249977, + "T": "2017-11-11T04:55:00", + "BV": 0.02728821 + }, + { + "O": 0.00228766, + "H": 0.00228766, + "L": 0.00228766, + "C": 0.00228766, + "V": 2.16532285, + "T": "2017-11-11T05:01:00", + "BV": 0.00495352 + }, + { + "O": 0.00228756, + "H": 0.00228757, + "L": 0.00228756, + "C": 0.00228757, + "V": 47.09820632, + "T": "2017-11-11T05:03:00", + "BV": 0.10774023 + }, + { + "O": 0.00225966, + "H": 0.00225966, + "L": 0.00225966, + "C": 0.00225966, + "V": 2.92827587, + "T": "2017-11-11T05:09:00", + "BV": 0.0066169 + }, + { + "O": 0.00225967, + "H": 0.00225967, + "L": 0.00225967, + "C": 0.00225967, + "V": 2.10973351, + "T": "2017-11-11T05:13:00", + "BV": 0.0047673 + }, + { + "O": 0.00228634, + "H": 0.00228634, + "L": 0.00228634, + "C": 0.00228634, + "V": 0.21869013, + "T": "2017-11-11T05:15:00", + "BV": 0.00049999 + }, + { + "O": 0.00225967, + "H": 0.00225967, + "L": 0.0022515, + "C": 0.0022515, + "V": 47.33508762, + "T": "2017-11-11T05:18:00", + "BV": 0.10664127 + }, + { + "O": 0.00225007, + "H": 0.00225007, + "L": 0.00225006, + "C": 0.00225006, + "V": 29.02310711, + "T": "2017-11-11T05:20:00", + "BV": 0.06530373 + }, + { + "O": 0.00228366, + "H": 0.00228366, + "L": 0.00228362, + "C": 0.00228362, + "V": 11.60827302, + "T": "2017-11-11T05:24:00", + "BV": 0.02650911 + }, + { + "O": 0.00225113, + "H": 0.00225113, + "L": 0.00225077, + "C": 0.00225077, + "V": 50.4034279, + "T": "2017-11-11T05:27:00", + "BV": 0.11346096 + }, + { + "O": 0.00228276, + "H": 0.00228276, + "L": 0.00228276, + "C": 0.00228276, + "V": 0.24814516, + "T": "2017-11-11T05:28:00", + "BV": 0.00056645 + }, + { + "O": 0.00228251, + "H": 0.00228251, + "L": 0.00228251, + "C": 0.00228251, + "V": 0.22751037, + "T": "2017-11-11T05:29:00", + "BV": 0.00051929 + }, + { + "O": 0.00225112, + "H": 0.00225112, + "L": 0.00222725, + "C": 0.00222725, + "V": 227.10662768, + "T": "2017-11-11T05:30:00", + "BV": 0.50786661 + }, + { + "O": 0.00227242, + "H": 0.00227243, + "L": 0.00225, + "C": 0.00225, + "V": 61.69223217, + "T": "2017-11-11T05:32:00", + "BV": 0.14006828 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 2.24061868, + "T": "2017-11-11T05:33:00", + "BV": 0.00504138 + }, + { + "O": 0.00226347, + "H": 0.00226347, + "L": 0.00226347, + "C": 0.00226347, + "V": 0.84916014, + "T": "2017-11-11T05:34:00", + "BV": 0.00192204 + }, + { + "O": 0.00226347, + "H": 0.00226347, + "L": 0.00226347, + "C": 0.00226347, + "V": 0.6626993, + "T": "2017-11-11T05:39:00", + "BV": 0.00149999 + }, + { + "O": 0.00226347, + "H": 0.00226347, + "L": 0.0022567, + "C": 0.0022567, + "V": 1.22089977, + "T": "2017-11-11T05:40:00", + "BV": 0.0027567 + }, + { + "O": 0.0022567, + "H": 0.0022567, + "L": 0.0022459, + "C": 0.0022459, + "V": 12.06934884, + "T": "2017-11-11T05:41:00", + "BV": 0.02719609 + }, + { + "O": 0.00227142, + "H": 0.00227142, + "L": 0.00227142, + "C": 0.00227142, + "V": 0.84916014, + "T": "2017-11-11T05:42:00", + "BV": 0.00192879 + }, + { + "O": 0.00227142, + "H": 0.00227142, + "L": 0.00227142, + "C": 0.00227142, + "V": 0.85303268, + "T": "2017-11-11T05:44:00", + "BV": 0.00193759 + }, + { + "O": 0.00227142, + "H": 0.00227142, + "L": 0.00227142, + "C": 0.00227142, + "V": 13.77825148, + "T": "2017-11-11T05:48:00", + "BV": 0.03129619 + }, + { + "O": 0.00227096, + "H": 0.00227096, + "L": 0.00227094, + "C": 0.00227094, + "V": 6.05585872, + "T": "2017-11-11T05:50:00", + "BV": 0.01375253 + }, + { + "O": 0.00227066, + "H": 0.00227068, + "L": 0.00227066, + "C": 0.00227068, + "V": 61.37806531, + "T": "2017-11-11T05:52:00", + "BV": 0.13936969 + }, + { + "O": 0.00227068, + "H": 0.00227094, + "L": 0.00227068, + "C": 0.00227094, + "V": 18.92728296, + "T": "2017-11-11T05:53:00", + "BV": 0.04298236 + }, + { + "O": 0.00227068, + "H": 0.00227068, + "L": 0.00227068, + "C": 0.00227068, + "V": 9.30616215, + "T": "2017-11-11T05:54:00", + "BV": 0.02113131 + }, + { + "O": 0.00227093, + "H": 0.00227093, + "L": 0.00227093, + "C": 0.00227093, + "V": 4.76528915, + "T": "2017-11-11T05:55:00", + "BV": 0.01082163 + }, + { + "O": 0.00227092, + "H": 0.00227092, + "L": 0.00227092, + "C": 0.00227092, + "V": 12.10479286, + "T": "2017-11-11T05:56:00", + "BV": 0.02748901 + }, + { + "O": 0.00227133, + "H": 0.00227133, + "L": 0.00227133, + "C": 0.00227133, + "V": 0.51201125, + "T": "2017-11-11T06:00:00", + "BV": 0.00116294 + }, + { + "O": 0.00227088, + "H": 0.00227088, + "L": 0.00227088, + "C": 0.00227088, + "V": 0.7166706, + "T": "2017-11-11T06:05:00", + "BV": 0.00162747 + }, + { + "O": 0.00227133, + "H": 0.00227133, + "L": 0.00227133, + "C": 0.00227133, + "V": 0.3888964, + "T": "2017-11-11T06:06:00", + "BV": 0.00088331 + }, + { + "O": 0.00227133, + "H": 0.00227133, + "L": 0.00227133, + "C": 0.00227133, + "V": 25.0, + "T": "2017-11-11T06:08:00", + "BV": 0.05678324 + }, + { + "O": 0.00227133, + "H": 0.00227133, + "L": 0.00227133, + "C": 0.00227133, + "V": 0.22013534, + "T": "2017-11-11T06:09:00", + "BV": 0.0005 + }, + { + "O": 0.00227133, + "H": 0.00227133, + "L": 0.00227133, + "C": 0.00227133, + "V": 36.64585569, + "T": "2017-11-11T06:12:00", + "BV": 0.08323483 + }, + { + "O": 0.00227139, + "H": 0.00227139, + "L": 0.00227139, + "C": 0.00227139, + "V": 1.0, + "T": "2017-11-11T06:13:00", + "BV": 0.00227139 + }, + { + "O": 0.00227139, + "H": 0.00227139, + "L": 0.00226137, + "C": 0.00226137, + "V": 24.98463357, + "T": "2017-11-11T06:14:00", + "BV": 0.05660117 + }, + { + "O": 0.00225107, + "H": 0.00225107, + "L": 0.00225106, + "C": 0.00225106, + "V": 78.53304384, + "T": "2017-11-11T06:15:00", + "BV": 0.17678331 + }, + { + "O": 0.00225, + "H": 0.00225, + "L": 0.00225, + "C": 0.00225, + "V": 12.75939008, + "T": "2017-11-11T06:17:00", + "BV": 0.0287086 + }, + { + "O": 0.00225, + "H": 0.00227143, + "L": 0.00225, + "C": 0.00227143, + "V": 1.35068524, + "T": "2017-11-11T06:18:00", + "BV": 0.00306476 + }, + { + "O": 0.00227144, + "H": 0.0022775, + "L": 0.00227144, + "C": 0.0022775, + "V": 44.45017181, + "T": "2017-11-11T06:19:00", + "BV": 0.10123026 + }, + { + "O": 0.00227697, + "H": 0.00227697, + "L": 0.00227, + "C": 0.00227, + "V": 5.24667458, + "T": "2017-11-11T06:25:00", + "BV": 0.0119448 + }, + { + "O": 0.00227, + "H": 0.00227746, + "L": 0.00227, + "C": 0.00227746, + "V": 170.44886367, + "T": "2017-11-11T06:26:00", + "BV": 0.38814516 + }, + { + "O": 0.00225071, + "H": 0.00225071, + "L": 0.00225071, + "C": 0.00225071, + "V": 11.66661943, + "T": "2017-11-11T06:27:00", + "BV": 0.02625816 + }, + { + "O": 0.00225071, + "H": 0.00225071, + "L": 0.00225071, + "C": 0.00225071, + "V": 1.0, + "T": "2017-11-11T06:29:00", + "BV": 0.00225071 + }, + { + "O": 0.00226005, + "H": 0.00226005, + "L": 0.00226001, + "C": 0.00226001, + "V": 20.95376414, + "T": "2017-11-11T06:31:00", + "BV": 0.04735583 + }, + { + "O": 0.00226001, + "H": 0.00226001, + "L": 0.00226001, + "C": 0.00226001, + "V": 0.30511585, + "T": "2017-11-11T06:32:00", + "BV": 0.00068956 + }, + { + "O": 0.00226001, + "H": 0.00226001, + "L": 0.00226001, + "C": 0.00226001, + "V": 21.33536299, + "T": "2017-11-11T06:33:00", + "BV": 0.04821813 + }, + { + "O": 0.00226001, + "H": 0.00226001, + "L": 0.00226001, + "C": 0.00226001, + "V": 1.00407458, + "T": "2017-11-11T06:34:00", + "BV": 0.00226921 + }, + { + "O": 0.00227699, + "H": 0.00227699, + "L": 0.00227699, + "C": 0.00227699, + "V": 1.0, + "T": "2017-11-11T06:37:00", + "BV": 0.00227699 + }, + { + "O": 0.00227699, + "H": 0.00227699, + "L": 0.00227699, + "C": 0.00227699, + "V": 0.48587261, + "T": "2017-11-11T06:44:00", + "BV": 0.00110632 + }, + { + "O": 0.00227699, + "H": 0.00227699, + "L": 0.00227699, + "C": 0.00227699, + "V": 0.52013637, + "T": "2017-11-11T06:48:00", + "BV": 0.00118434 + }, + { + "O": 0.00227699, + "H": 0.00227699, + "L": 0.00227699, + "C": 0.00227699, + "V": 5.5, + "T": "2017-11-11T06:50:00", + "BV": 0.01252344 + }, + { + "O": 0.00226009, + "H": 0.00226009, + "L": 0.00226009, + "C": 0.00226009, + "V": 1.0, + "T": "2017-11-11T06:51:00", + "BV": 0.00226009 + }, + { + "O": 0.00227699, + "H": 0.00227699, + "L": 0.00227699, + "C": 0.00227699, + "V": 1.35786064, + "T": "2017-11-11T06:54:00", + "BV": 0.00309183 + }, + { + "O": 0.00228249, + "H": 0.00228249, + "L": 0.00228249, + "C": 0.00228249, + "V": 5.24415536, + "T": "2017-11-11T06:55:00", + "BV": 0.01196973 + }, + { + "O": 0.00228249, + "H": 0.00228249, + "L": 0.00228249, + "C": 0.00228249, + "V": 0.50690463, + "T": "2017-11-11T06:59:00", + "BV": 0.001157 + }, + { + "O": 0.00228248, + "H": 0.00235, + "L": 0.00228248, + "C": 0.00235, + "V": 848.93617021, + "T": "2017-11-11T07:01:00", + "BV": 1.98562945 + }, + { + "O": 0.00234181, + "H": 0.00239998, + "L": 0.00234181, + "C": 0.00239998, + "V": 796.66107967, + "T": "2017-11-11T07:03:00", + "BV": 1.88781904 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 3.72403144, + "T": "2017-11-11T07:04:00", + "BV": 0.00886319 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 9.33425614, + "T": "2017-11-11T07:05:00", + "BV": 0.0219355 + }, + { + "O": 0.00235, + "H": 0.00235808, + "L": 0.00235, + "C": 0.00235808, + "V": 5.22022787, + "T": "2017-11-11T07:06:00", + "BV": 0.01227958 + }, + { + "O": 0.00235001, + "H": 0.00236499, + "L": 0.00230192, + "C": 0.00236499, + "V": 9.00096347, + "T": "2017-11-11T07:07:00", + "BV": 0.02103345 + }, + { + "O": 0.00230417, + "H": 0.00236549, + "L": 0.00230417, + "C": 0.00236549, + "V": 4.32829841, + "T": "2017-11-11T07:08:00", + "BV": 0.01021851 + }, + { + "O": 0.00230541, + "H": 0.00230541, + "L": 0.00230541, + "C": 0.00230541, + "V": 1.55555555, + "T": "2017-11-11T07:09:00", + "BV": 0.00358619 + }, + { + "O": 0.00231058, + "H": 0.00231099, + "L": 0.00231056, + "C": 0.00231099, + "V": 79.517611, + "T": "2017-11-11T07:11:00", + "BV": 0.18374457 + }, + { + "O": 0.00231517, + "H": 0.00231517, + "L": 0.00231517, + "C": 0.00231517, + "V": 2.16519355, + "T": "2017-11-11T07:19:00", + "BV": 0.00501279 + }, + { + "O": 0.00236238, + "H": 0.00236239, + "L": 0.00236225, + "C": 0.00236229, + "V": 37.721094, + "T": "2017-11-11T07:26:00", + "BV": 0.08910991 + }, + { + "O": 0.0023216, + "H": 0.00236316, + "L": 0.00232159, + "C": 0.00236316, + "V": 26.57756067, + "T": "2017-11-11T07:27:00", + "BV": 0.06236944 + }, + { + "O": 0.00236549, + "H": 0.00236784, + "L": 0.00233002, + "C": 0.00233002, + "V": 92.02384223, + "T": "2017-11-11T07:28:00", + "BV": 0.21765968 + }, + { + "O": 0.00233003, + "H": 0.00236548, + "L": 0.00233003, + "C": 0.00236548, + "V": 7.600883, + "T": "2017-11-11T07:29:00", + "BV": 0.01772867 + }, + { + "O": 0.00236548, + "H": 0.00236548, + "L": 0.00236548, + "C": 0.00236548, + "V": 2.37902047, + "T": "2017-11-11T07:32:00", + "BV": 0.00562752 + }, + { + "O": 0.00233734, + "H": 0.00233734, + "L": 0.00233734, + "C": 0.00233734, + "V": 4.71594051, + "T": "2017-11-11T07:34:00", + "BV": 0.01102275 + }, + { + "O": 0.00233741, + "H": 0.00233741, + "L": 0.00233741, + "C": 0.00233741, + "V": 6.42598574, + "T": "2017-11-11T07:35:00", + "BV": 0.01502016 + }, + { + "O": 0.00236547, + "H": 0.00238568, + "L": 0.00236547, + "C": 0.00238568, + "V": 33.03671316, + "T": "2017-11-11T07:36:00", + "BV": 0.07836308 + }, + { + "O": 0.00236911, + "H": 0.00238568, + "L": 0.00236911, + "C": 0.00238568, + "V": 5.17112408, + "T": "2017-11-11T07:37:00", + "BV": 0.01231997 + }, + { + "O": 0.00238568, + "H": 0.00238568, + "L": 0.00236562, + "C": 0.00238568, + "V": 31.53637404, + "T": "2017-11-11T07:38:00", + "BV": 0.07486005 + }, + { + "O": 0.00238569, + "H": 0.00238569, + "L": 0.00238569, + "C": 0.00238569, + "V": 7.54498698, + "T": "2017-11-11T07:39:00", + "BV": 0.01799999 + }, + { + "O": 0.00237304, + "H": 0.00239158, + "L": 0.00236565, + "C": 0.00239158, + "V": 9.28600787, + "T": "2017-11-11T07:40:00", + "BV": 0.02203076 + }, + { + "O": 0.00236572, + "H": 0.00236572, + "L": 0.00236572, + "C": 0.00236572, + "V": 4.36205016, + "T": "2017-11-11T07:42:00", + "BV": 0.01031937 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 1.76626637, + "T": "2017-11-11T07:43:00", + "BV": 0.00417827 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 15.0, + "T": "2017-11-11T07:44:00", + "BV": 0.035484 + }, + { + "O": 0.00238395, + "H": 0.00238395, + "L": 0.00238395, + "C": 0.00238395, + "V": 3.0, + "T": "2017-11-11T07:45:00", + "BV": 0.00715185 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 25.82958061, + "T": "2017-11-11T07:46:00", + "BV": 0.06110245 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 2.43696955, + "T": "2017-11-11T07:47:00", + "BV": 0.00576489 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.0023656, + "C": 0.0023656, + "V": 11.27927732, + "T": "2017-11-11T07:49:00", + "BV": 0.02672624 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 23.86233497, + "T": "2017-11-11T07:50:00", + "BV": 0.05644873 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 10.67775275, + "T": "2017-11-11T07:54:00", + "BV": 0.02525929 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 1.198951, + "T": "2017-11-11T07:55:00", + "BV": 0.00283623 + }, + { + "O": 0.00236553, + "H": 0.0023656, + "L": 0.00236553, + "C": 0.0023656, + "V": 29.3573047, + "T": "2017-11-11T07:59:00", + "BV": 0.06944717 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 1.17297673, + "T": "2017-11-11T08:01:00", + "BV": 0.00277478 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.00236003, + "C": 0.00236003, + "V": 48.17322446, + "T": "2017-11-11T08:02:00", + "BV": 0.11390256 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 3.44186552, + "T": "2017-11-11T08:05:00", + "BV": 0.00814207 + }, + { + "O": 0.0023656, + "H": 0.0023656, + "L": 0.0023656, + "C": 0.0023656, + "V": 3.38681948, + "T": "2017-11-11T08:10:00", + "BV": 0.00801185 + }, + { + "O": 0.00235047, + "H": 0.00235047, + "L": 0.0023504, + "C": 0.0023504, + "V": 4.3429975, + "T": "2017-11-11T08:14:00", + "BV": 0.01020803 + }, + { + "O": 0.0023504, + "H": 0.0023656, + "L": 0.0023504, + "C": 0.0023656, + "V": 6.44218055, + "T": "2017-11-11T08:18:00", + "BV": 0.01514492 + }, + { + "O": 0.0023504, + "H": 0.0023504, + "L": 0.0023504, + "C": 0.0023504, + "V": 14.25480366, + "T": "2017-11-11T08:20:00", + "BV": 0.03350449 + }, + { + "O": 0.0023656, + "H": 0.00238349, + "L": 0.0023656, + "C": 0.00238349, + "V": 24.74674848, + "T": "2017-11-11T08:22:00", + "BV": 0.05890643 + }, + { + "O": 0.00235282, + "H": 0.00235282, + "L": 0.00235282, + "C": 0.00235282, + "V": 8.47918667, + "T": "2017-11-11T08:25:00", + "BV": 0.01994999 + }, + { + "O": 0.00235331, + "H": 0.00235331, + "L": 0.0023533, + "C": 0.0023533, + "V": 3.99426735, + "T": "2017-11-11T08:27:00", + "BV": 0.00939973 + }, + { + "O": 0.00235282, + "H": 0.00237631, + "L": 0.00235282, + "C": 0.00237631, + "V": 24.99799166, + "T": "2017-11-11T08:33:00", + "BV": 0.05904807 + }, + { + "O": 0.00237791, + "H": 0.00237791, + "L": 0.00237791, + "C": 0.00237791, + "V": 8.47918667, + "T": "2017-11-11T08:35:00", + "BV": 0.02016274 + }, + { + "O": 0.00238347, + "H": 0.00238347, + "L": 0.00238347, + "C": 0.00238347, + "V": 0.4818892, + "T": "2017-11-11T08:38:00", + "BV": 0.00114856 + }, + { + "O": 0.00238347, + "H": 0.00238347, + "L": 0.00235282, + "C": 0.00235282, + "V": 21.78299087, + "T": "2017-11-11T08:41:00", + "BV": 0.0513566 + }, + { + "O": 0.00238347, + "H": 0.00238347, + "L": 0.00236, + "C": 0.00236, + "V": 10.97385891, + "T": "2017-11-11T08:42:00", + "BV": 0.02613777 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 1.62635268, + "T": "2017-11-11T08:43:00", + "BV": 0.00383819 + }, + { + "O": 0.00238344, + "H": 0.00238344, + "L": 0.00237, + "C": 0.00237, + "V": 14.92635268, + "T": "2017-11-11T08:45:00", + "BV": 0.03550985 + }, + { + "O": 0.00237186, + "H": 0.00237186, + "L": 0.00237186, + "C": 0.00237186, + "V": 14.0, + "T": "2017-11-11T08:46:00", + "BV": 0.03320604 + }, + { + "O": 0.00234579, + "H": 0.00234579, + "L": 0.00234579, + "C": 0.00234579, + "V": 71.45636132, + "T": "2017-11-11T08:47:00", + "BV": 0.16762159 + }, + { + "O": 0.00238341, + "H": 0.00238341, + "L": 0.00238341, + "C": 0.00238341, + "V": 22.39634233, + "T": "2017-11-11T08:50:00", + "BV": 0.05337965 + }, + { + "O": 0.00238342, + "H": 0.00238342, + "L": 0.00238342, + "C": 0.00238342, + "V": 7.68431408, + "T": "2017-11-11T08:51:00", + "BV": 0.01831494 + }, + { + "O": 0.00234845, + "H": 0.00234845, + "L": 0.00234844, + "C": 0.00234844, + "V": 1.00980266, + "T": "2017-11-11T08:52:00", + "BV": 0.00237145 + }, + { + "O": 0.00236148, + "H": 0.00236148, + "L": 0.00236147, + "C": 0.00236147, + "V": 67.91628449, + "T": "2017-11-11T08:57:00", + "BV": 0.16038232 + }, + { + "O": 0.00236147, + "H": 0.00236147, + "L": 0.00236147, + "C": 0.00236147, + "V": 10.0, + "T": "2017-11-11T08:59:00", + "BV": 0.0236147 + }, + { + "O": 0.00236147, + "H": 0.00236147, + "L": 0.0023483, + "C": 0.0023483, + "V": 19.64798828, + "T": "2017-11-11T09:01:00", + "BV": 0.0463859 + }, + { + "O": 0.00235303, + "H": 0.00235352, + "L": 0.00234828, + "C": 0.00234828, + "V": 10.09350183, + "T": "2017-11-11T09:04:00", + "BV": 0.02373752 + }, + { + "O": 0.00234828, + "H": 0.00237235, + "L": 0.00234828, + "C": 0.00237235, + "V": 1.330878, + "T": "2017-11-11T09:05:00", + "BV": 0.00313551 + }, + { + "O": 0.00238023, + "H": 0.00238348, + "L": 0.00234593, + "C": 0.00238348, + "V": 531.52463488, + "T": "2017-11-11T09:07:00", + "BV": 1.26642898 + }, + { + "O": 0.00238347, + "H": 0.0023839, + "L": 0.00238347, + "C": 0.0023839, + "V": 216.43859524, + "T": "2017-11-11T09:08:00", + "BV": 0.51595098 + }, + { + "O": 0.00238389, + "H": 0.0023839, + "L": 0.00234911, + "C": 0.00234911, + "V": 38.0004317, + "T": "2017-11-11T09:14:00", + "BV": 0.08955948 + }, + { + "O": 0.00234915, + "H": 0.00234915, + "L": 0.00234915, + "C": 0.00234915, + "V": 10.02000472, + "T": "2017-11-11T09:15:00", + "BV": 0.02353848 + }, + { + "O": 0.00238115, + "H": 0.00238115, + "L": 0.0023539, + "C": 0.0023539, + "V": 7.86514502, + "T": "2017-11-11T09:18:00", + "BV": 0.01851987 + }, + { + "O": 0.00235389, + "H": 0.00238105, + "L": 0.00235389, + "C": 0.00238105, + "V": 11.08299207, + "T": "2017-11-11T09:19:00", + "BV": 0.02632503 + }, + { + "O": 0.00237613, + "H": 0.00237613, + "L": 0.00234425, + "C": 0.00234425, + "V": 10.31764047, + "T": "2017-11-11T09:20:00", + "BV": 0.02425109 + }, + { + "O": 0.00234853, + "H": 0.00234853, + "L": 0.00234425, + "C": 0.00234425, + "V": 0.66456131, + "T": "2017-11-11T09:24:00", + "BV": 0.0015597 + }, + { + "O": 0.00234331, + "H": 0.00234331, + "L": 0.00234331, + "C": 0.00234331, + "V": 0.61431054, + "T": "2017-11-11T09:25:00", + "BV": 0.00143952 + }, + { + "O": 0.00234425, + "H": 0.00234425, + "L": 0.00234425, + "C": 0.00234425, + "V": 13.32504353, + "T": "2017-11-11T09:26:00", + "BV": 0.03123723 + }, + { + "O": 0.00235363, + "H": 0.00235363, + "L": 0.00235363, + "C": 0.00235363, + "V": 100.5, + "T": "2017-11-11T09:28:00", + "BV": 0.23653981 + }, + { + "O": 0.00235363, + "H": 0.00235363, + "L": 0.00235363, + "C": 0.00235363, + "V": 15.53599586, + "T": "2017-11-11T09:29:00", + "BV": 0.03656598 + }, + { + "O": 0.00235363, + "H": 0.00235363, + "L": 0.00235363, + "C": 0.00235363, + "V": 1.78687794, + "T": "2017-11-11T09:32:00", + "BV": 0.00420564 + }, + { + "O": 0.00234501, + "H": 0.00235363, + "L": 0.00234501, + "C": 0.00235363, + "V": 122.75226412, + "T": "2017-11-11T09:33:00", + "BV": 0.2888441 + }, + { + "O": 0.00234506, + "H": 0.00234506, + "L": 0.00234506, + "C": 0.00234506, + "V": 22.0, + "T": "2017-11-11T09:34:00", + "BV": 0.05159132 + }, + { + "O": 0.00234548, + "H": 0.00234548, + "L": 0.00234547, + "C": 0.00234547, + "V": 5.9999993, + "T": "2017-11-11T09:36:00", + "BV": 0.01407286 + }, + { + "O": 0.00235, + "H": 0.00235001, + "L": 0.00235, + "C": 0.00235001, + "V": 5.45591218, + "T": "2017-11-11T09:39:00", + "BV": 0.01282141 + }, + { + "O": 0.00235001, + "H": 0.00235001, + "L": 0.00235001, + "C": 0.00235001, + "V": 6.14968334, + "T": "2017-11-11T09:40:00", + "BV": 0.01445181 + }, + { + "O": 0.00235363, + "H": 0.00235363, + "L": 0.00235363, + "C": 0.00235363, + "V": 4.36920574, + "T": "2017-11-11T09:41:00", + "BV": 0.01028348 + }, + { + "O": 0.002351, + "H": 0.002351, + "L": 0.002351, + "C": 0.002351, + "V": 5.23157696, + "T": "2017-11-11T09:43:00", + "BV": 0.01229943 + }, + { + "O": 0.002351, + "H": 0.002351, + "L": 0.002345, + "C": 0.002345, + "V": 126.21538285, + "T": "2017-11-11T09:46:00", + "BV": 0.29610287 + }, + { + "O": 0.002345, + "H": 0.002345, + "L": 0.00234394, + "C": 0.00234394, + "V": 1.45725029, + "T": "2017-11-11T09:47:00", + "BV": 0.00341622 + }, + { + "O": 0.00235363, + "H": 0.00235363, + "L": 0.00235363, + "C": 0.00235363, + "V": 0.59431919, + "T": "2017-11-11T09:49:00", + "BV": 0.0013988 + }, + { + "O": 0.00236069, + "H": 0.00236218, + "L": 0.00236069, + "C": 0.00236218, + "V": 1.63947941, + "T": "2017-11-11T09:51:00", + "BV": 0.003872 + }, + { + "O": 0.00236731, + "H": 0.00236731, + "L": 0.00236218, + "C": 0.00236218, + "V": 3.43685684, + "T": "2017-11-11T09:52:00", + "BV": 0.00812065 + }, + { + "O": 0.00236777, + "H": 0.00237486, + "L": 0.00236777, + "C": 0.00237481, + "V": 7.55972739, + "T": "2017-11-11T09:53:00", + "BV": 0.01794803 + }, + { + "O": 0.00236218, + "H": 0.00236218, + "L": 0.00234332, + "C": 0.00234332, + "V": 10.10651388, + "T": "2017-11-11T09:55:00", + "BV": 0.02376431 + }, + { + "O": 0.00234333, + "H": 0.00234333, + "L": 0.00234331, + "C": 0.00234331, + "V": 10.52926469, + "T": "2017-11-11T09:56:00", + "BV": 0.0246734 + }, + { + "O": 0.00234331, + "H": 0.00234331, + "L": 0.00234331, + "C": 0.00234331, + "V": 20.1858675, + "T": "2017-11-11T09:58:00", + "BV": 0.04730174 + }, + { + "O": 0.00234333, + "H": 0.0023744, + "L": 0.00234333, + "C": 0.0023744, + "V": 119.59119946, + "T": "2017-11-11T09:59:00", + "BV": 0.28389365 + }, + { + "O": 0.0023738, + "H": 0.00237384, + "L": 0.0023738, + "C": 0.00237384, + "V": 31.09557293, + "T": "2017-11-11T10:02:00", + "BV": 0.07381488 + }, + { + "O": 0.00237474, + "H": 0.00237474, + "L": 0.00237474, + "C": 0.00237474, + "V": 13.32504353, + "T": "2017-11-11T10:03:00", + "BV": 0.03164351 + }, + { + "O": 0.00237487, + "H": 0.00237962, + "L": 0.00237487, + "C": 0.00237962, + "V": 7.34006063, + "T": "2017-11-11T10:05:00", + "BV": 0.0174634 + }, + { + "O": 0.00238025, + "H": 0.00238025, + "L": 0.00238025, + "C": 0.00238025, + "V": 108.29444286, + "T": "2017-11-11T10:06:00", + "BV": 0.25776784 + }, + { + "O": 0.00238025, + "H": 0.00238953, + "L": 0.00238025, + "C": 0.00238953, + "V": 355.8649567, + "T": "2017-11-11T10:10:00", + "BV": 0.84800983 + }, + { + "O": 0.0023939, + "H": 0.0023939, + "L": 0.0023939, + "C": 0.0023939, + "V": 50.0, + "T": "2017-11-11T10:16:00", + "BV": 0.11969499 + }, + { + "O": 0.00238953, + "H": 0.00238953, + "L": 0.00237537, + "C": 0.00237537, + "V": 77.20898237, + "T": "2017-11-11T10:18:00", + "BV": 0.18439541 + }, + { + "O": 0.00237537, + "H": 0.00237537, + "L": 0.00237537, + "C": 0.00237537, + "V": 0.42733399, + "T": "2017-11-11T10:19:00", + "BV": 0.00101507 + }, + { + "O": 0.0023939, + "H": 0.0023939, + "L": 0.0023939, + "C": 0.0023939, + "V": 12.29696923, + "T": "2017-11-11T10:21:00", + "BV": 0.02943771 + }, + { + "O": 0.002377, + "H": 0.002377, + "L": 0.002377, + "C": 0.002377, + "V": 2.0, + "T": "2017-11-11T10:25:00", + "BV": 0.004754 + }, + { + "O": 0.00237537, + "H": 0.00237537, + "L": 0.00237537, + "C": 0.00237537, + "V": 20.52963981, + "T": "2017-11-11T10:30:00", + "BV": 0.04876548 + }, + { + "O": 0.002377, + "H": 0.002377, + "L": 0.002377, + "C": 0.002377, + "V": 8.76638581, + "T": "2017-11-11T10:31:00", + "BV": 0.02083769 + }, + { + "O": 0.002377, + "H": 0.002377, + "L": 0.00237537, + "C": 0.00237537, + "V": 8.86972584, + "T": "2017-11-11T10:32:00", + "BV": 0.0210761 + }, + { + "O": 0.002377, + "H": 0.00239631, + "L": 0.002377, + "C": 0.00239631, + "V": 22.19871643, + "T": "2017-11-11T10:33:00", + "BV": 0.05316029 + }, + { + "O": 0.00239631, + "H": 0.00239875, + "L": 0.00239631, + "C": 0.00239875, + "V": 12.10134033, + "T": "2017-11-11T10:34:00", + "BV": 0.02902265 + }, + { + "O": 0.00239631, + "H": 0.00239631, + "L": 0.00237701, + "C": 0.00237701, + "V": 61.79561253, + "T": "2017-11-11T10:35:00", + "BV": 0.14807542 + }, + { + "O": 0.002377, + "H": 0.002377, + "L": 0.002377, + "C": 0.002377, + "V": 31.99652097, + "T": "2017-11-11T10:38:00", + "BV": 0.07605572 + }, + { + "O": 0.002377, + "H": 0.002377, + "L": 0.002377, + "C": 0.002377, + "V": 28.19557968, + "T": "2017-11-11T10:42:00", + "BV": 0.06702087 + }, + { + "O": 0.002377, + "H": 0.002377, + "L": 0.002377, + "C": 0.002377, + "V": 0.3451105, + "T": "2017-11-11T10:43:00", + "BV": 0.00082032 + }, + { + "O": 0.00237706, + "H": 0.00237706, + "L": 0.00237706, + "C": 0.00237706, + "V": 1.77897051, + "T": "2017-11-11T10:45:00", + "BV": 0.00422871 + }, + { + "O": 0.00239842, + "H": 0.00239843, + "L": 0.00239842, + "C": 0.00239843, + "V": 35.1011717, + "T": "2017-11-11T10:47:00", + "BV": 0.0841875 + }, + { + "O": 0.00239774, + "H": 0.00243, + "L": 0.00237705, + "C": 0.00237715, + "V": 470.12082871, + "T": "2017-11-11T10:50:00", + "BV": 1.12864587 + }, + { + "O": 0.002377, + "H": 0.00237716, + "L": 0.002377, + "C": 0.00237716, + "V": 169.8421024, + "T": "2017-11-11T10:51:00", + "BV": 0.40372739 + }, + { + "O": 0.00239774, + "H": 0.00243, + "L": 0.00239774, + "C": 0.00243, + "V": 54.34047719, + "T": "2017-11-11T10:52:00", + "BV": 0.13162585 + }, + { + "O": 0.002431, + "H": 0.002431, + "L": 0.00243, + "C": 0.00243, + "V": 10.78324693, + "T": "2017-11-11T10:53:00", + "BV": 0.02621389 + }, + { + "O": 0.00238559, + "H": 0.00238559, + "L": 0.00238559, + "C": 0.00238559, + "V": 1.14483676, + "T": "2017-11-11T10:55:00", + "BV": 0.00273111 + }, + { + "O": 0.00242999, + "H": 0.00243176, + "L": 0.00242999, + "C": 0.00243176, + "V": 399.0, + "T": "2017-11-11T10:56:00", + "BV": 0.97021906 + }, + { + "O": 0.00239773, + "H": 0.00239773, + "L": 0.00239773, + "C": 0.00239773, + "V": 8.33746493, + "T": "2017-11-11T10:57:00", + "BV": 0.01999098 + }, + { + "O": 0.00239807, + "H": 0.00239807, + "L": 0.00239807, + "C": 0.00239807, + "V": 1.0049337, + "T": "2017-11-11T10:59:00", + "BV": 0.0024099 + }, + { + "O": 0.00243176, + "H": 0.00243216, + "L": 0.00243176, + "C": 0.00243216, + "V": 53.20676197, + "T": "2017-11-11T11:00:00", + "BV": 0.12940695 + }, + { + "O": 0.00243219, + "H": 0.00245, + "L": 0.00243216, + "C": 0.00243216, + "V": 108.77401079, + "T": "2017-11-11T11:01:00", + "BV": 0.26531071 + }, + { + "O": 0.00245, + "H": 0.00245, + "L": 0.00245, + "C": 0.00245, + "V": 1.0019, + "T": "2017-11-11T11:02:00", + "BV": 0.00245465 + }, + { + "O": 0.00243216, + "H": 0.00243216, + "L": 0.00243216, + "C": 0.00243216, + "V": 0.92958446, + "T": "2017-11-11T11:03:00", + "BV": 0.00226089 + }, + { + "O": 0.00243216, + "H": 0.00243216, + "L": 0.00243216, + "C": 0.00243216, + "V": 10.996017, + "T": "2017-11-11T11:11:00", + "BV": 0.02674407 + }, + { + "O": 0.0024325, + "H": 0.0024325, + "L": 0.0024325, + "C": 0.0024325, + "V": 4.41076205, + "T": "2017-11-11T11:12:00", + "BV": 0.01072917 + }, + { + "O": 0.0024325, + "H": 0.0024325, + "L": 0.0024325, + "C": 0.0024325, + "V": 0.42279722, + "T": "2017-11-11T11:16:00", + "BV": 0.00102845 + }, + { + "O": 0.0024325, + "H": 0.0024325, + "L": 0.0024325, + "C": 0.0024325, + "V": 0.4516, + "T": "2017-11-11T11:18:00", + "BV": 0.00109851 + }, + { + "O": 0.0024325, + "H": 0.0024325, + "L": 0.0024325, + "C": 0.0024325, + "V": 0.5, + "T": "2017-11-11T11:20:00", + "BV": 0.00121625 + }, + { + "O": 0.0024325, + "H": 0.0024325, + "L": 0.0024325, + "C": 0.0024325, + "V": 0.24164317, + "T": "2017-11-11T11:22:00", + "BV": 0.00058779 + }, + { + "O": 0.0024325, + "H": 0.0024325, + "L": 0.00243216, + "C": 0.00243216, + "V": 20.80735331, + "T": "2017-11-11T11:23:00", + "BV": 0.0506136 + }, + { + "O": 0.00243216, + "H": 0.00243216, + "L": 0.00243216, + "C": 0.00243216, + "V": 265.03523269, + "T": "2017-11-11T11:26:00", + "BV": 0.64460808 + }, + { + "O": 0.00243216, + "H": 0.00243216, + "L": 0.00239774, + "C": 0.00239774, + "V": 259.7015256, + "T": "2017-11-11T11:27:00", + "BV": 0.6299039 + }, + { + "O": 0.00239774, + "H": 0.00239976, + "L": 0.00237885, + "C": 0.00239976, + "V": 115.9482091, + "T": "2017-11-11T11:28:00", + "BV": 0.27712158 + }, + { + "O": 0.00237889, + "H": 0.00237889, + "L": 0.00237889, + "C": 0.00237889, + "V": 4.05585872, + "T": "2017-11-11T11:29:00", + "BV": 0.00964844 + }, + { + "O": 0.00237899, + "H": 0.00237899, + "L": 0.00237899, + "C": 0.00237899, + "V": 12.93441082, + "T": "2017-11-11T11:33:00", + "BV": 0.03077083 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 0.20920502, + "T": "2017-11-11T11:34:00", + "BV": 0.00049999 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 20.0, + "T": "2017-11-11T11:35:00", + "BV": 0.0478 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 0.20920502, + "T": "2017-11-11T11:36:00", + "BV": 0.00049999 + }, + { + "O": 0.00237901, + "H": 0.00237901, + "L": 0.00237901, + "C": 0.00237901, + "V": 0.46825114, + "T": "2017-11-11T11:37:00", + "BV": 0.00111397 + }, + { + "O": 0.00237901, + "H": 0.00237901, + "L": 0.00236659, + "C": 0.00236662, + "V": 112.48856902, + "T": "2017-11-11T11:38:00", + "BV": 0.26706053 + }, + { + "O": 0.00238987, + "H": 0.00238987, + "L": 0.00238985, + "C": 0.00238985, + "V": 0.43890769, + "T": "2017-11-11T11:39:00", + "BV": 0.00104892 + }, + { + "O": 0.00238971, + "H": 0.00238973, + "L": 0.00238971, + "C": 0.00238973, + "V": 5.79562742, + "T": "2017-11-11T11:40:00", + "BV": 0.01384987 + }, + { + "O": 0.00238973, + "H": 0.00238973, + "L": 0.00238973, + "C": 0.00238973, + "V": 2.5935903, + "T": "2017-11-11T11:41:00", + "BV": 0.00619798 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 15.82001094, + "T": "2017-11-11T11:42:00", + "BV": 0.03780982 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 13.70722346, + "T": "2017-11-11T11:43:00", + "BV": 0.03276026 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 0.03435556, + "T": "2017-11-11T11:47:00", + "BV": 8.21e-05 + }, + { + "O": 0.00241648, + "H": 0.00241648, + "L": 0.00241648, + "C": 0.00241648, + "V": 4.89440707, + "T": "2017-11-11T11:48:00", + "BV": 0.01182723 + }, + { + "O": 0.00241935, + "H": 0.00241935, + "L": 0.00241935, + "C": 0.00241935, + "V": 2.07123737, + "T": "2017-11-11T11:49:00", + "BV": 0.00501104 + }, + { + "O": 0.00239286, + "H": 0.00239286, + "L": 0.00239286, + "C": 0.00239286, + "V": 28.35436302, + "T": "2017-11-11T11:53:00", + "BV": 0.067848 + }, + { + "O": 0.00239286, + "H": 0.00239286, + "L": 0.00236656, + "C": 0.00236656, + "V": 67.04632063, + "T": "2017-11-11T11:55:00", + "BV": 0.15939998 + }, + { + "O": 0.00236656, + "H": 0.00236656, + "L": 0.00236656, + "C": 0.00236656, + "V": 114.36802002, + "T": "2017-11-11T11:56:00", + "BV": 0.27065876 + }, + { + "O": 0.0023667, + "H": 0.0023667, + "L": 0.0023667, + "C": 0.0023667, + "V": 0.86217066, + "T": "2017-11-11T11:57:00", + "BV": 0.00204049 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.002357, + "C": 0.002357, + "V": 422.44610865, + "T": "2017-11-11T12:01:00", + "BV": 0.99731112 + }, + { + "O": 0.0023675, + "H": 0.0023675, + "L": 0.0023675, + "C": 0.0023675, + "V": 0.51559514, + "T": "2017-11-11T12:05:00", + "BV": 0.00122067 + }, + { + "O": 0.00236752, + "H": 0.00236752, + "L": 0.00236752, + "C": 0.00236752, + "V": 3.76688662, + "T": "2017-11-11T12:07:00", + "BV": 0.00891817 + }, + { + "O": 0.00236752, + "H": 0.00236752, + "L": 0.00236752, + "C": 0.00236752, + "V": 3.02119146, + "T": "2017-11-11T12:08:00", + "BV": 0.00715273 + }, + { + "O": 0.00236751, + "H": 0.00236751, + "L": 0.00236751, + "C": 0.00236751, + "V": 29.86615872, + "T": "2017-11-11T12:09:00", + "BV": 0.07070841 + }, + { + "O": 0.0023675, + "H": 0.00236751, + "L": 0.00236748, + "C": 0.00236751, + "V": 15.46619938, + "T": "2017-11-11T12:10:00", + "BV": 0.03661598 + }, + { + "O": 0.00236752, + "H": 0.00236752, + "L": 0.00236747, + "C": 0.00236747, + "V": 10.22636639, + "T": "2017-11-11T12:12:00", + "BV": 0.02421062 + }, + { + "O": 0.00236752, + "H": 0.00236752, + "L": 0.00236752, + "C": 0.00236752, + "V": 0.21119146, + "T": "2017-11-11T12:13:00", + "BV": 0.0005 + }, + { + "O": 0.00236747, + "H": 0.00236747, + "L": 0.00235245, + "C": 0.00236746, + "V": 85.1464842, + "T": "2017-11-11T12:14:00", + "BV": 0.20117358 + }, + { + "O": 0.00236746, + "H": 0.00236746, + "L": 0.00236746, + "C": 0.00236746, + "V": 1.67746442, + "T": "2017-11-11T12:16:00", + "BV": 0.00397131 + }, + { + "O": 0.00235243, + "H": 0.00236746, + "L": 0.00235243, + "C": 0.00236746, + "V": 36.3200288, + "T": "2017-11-11T12:17:00", + "BV": 0.08544348 + }, + { + "O": 0.00236746, + "H": 0.00236746, + "L": 0.00236746, + "C": 0.00236746, + "V": 0.72236137, + "T": "2017-11-11T12:18:00", + "BV": 0.00171015 + }, + { + "O": 0.00236746, + "H": 0.00236746, + "L": 0.00235244, + "C": 0.00235244, + "V": 0.44478397, + "T": "2017-11-11T12:19:00", + "BV": 0.00104948 + }, + { + "O": 0.00235748, + "H": 0.00235748, + "L": 0.00235747, + "C": 0.00235748, + "V": 23.81001522, + "T": "2017-11-11T12:20:00", + "BV": 0.05613142 + }, + { + "O": 0.00235748, + "H": 0.00236746, + "L": 0.00235748, + "C": 0.00236746, + "V": 0.49833322, + "T": "2017-11-11T12:21:00", + "BV": 0.0011769 + }, + { + "O": 0.00236746, + "H": 0.00236747, + "L": 0.00236746, + "C": 0.00236747, + "V": 0.3469326, + "T": "2017-11-11T12:22:00", + "BV": 0.00082135 + }, + { + "O": 0.00236747, + "H": 0.00238931, + "L": 0.00236747, + "C": 0.00238931, + "V": 4.01161319, + "T": "2017-11-11T12:23:00", + "BV": 0.00956135 + }, + { + "O": 0.00238999, + "H": 0.00238999, + "L": 0.00238999, + "C": 0.00238999, + "V": 0.91810301, + "T": "2017-11-11T12:25:00", + "BV": 0.00219425 + }, + { + "O": 0.00238935, + "H": 0.00238935, + "L": 0.00235935, + "C": 0.00235935, + "V": 273.94450233, + "T": "2017-11-11T12:26:00", + "BV": 0.65010193 + }, + { + "O": 0.00235935, + "H": 0.00235935, + "L": 0.00235935, + "C": 0.00235935, + "V": 4.2384555, + "T": "2017-11-11T12:27:00", + "BV": 0.00999999 + }, + { + "O": 0.00235935, + "H": 0.00235935, + "L": 0.00235935, + "C": 0.00235935, + "V": 12.19708985, + "T": "2017-11-11T12:28:00", + "BV": 0.02877718 + }, + { + "O": 0.00238873, + "H": 0.00239, + "L": 0.00235935, + "C": 0.00239, + "V": 272.63995184, + "T": "2017-11-11T12:30:00", + "BV": 0.65090556 + }, + { + "O": 0.00239001, + "H": 0.00239001, + "L": 0.00239001, + "C": 0.00239001, + "V": 25.1289165, + "T": "2017-11-11T12:31:00", + "BV": 0.06005835 + }, + { + "O": 0.00239327, + "H": 0.00239725, + "L": 0.00239327, + "C": 0.00239331, + "V": 17.80512059, + "T": "2017-11-11T12:32:00", + "BV": 0.0426762 + }, + { + "O": 0.00239725, + "H": 0.00239726, + "L": 0.00239725, + "C": 0.00239725, + "V": 38.14607315, + "T": "2017-11-11T12:33:00", + "BV": 0.09144603 + }, + { + "O": 0.00239724, + "H": 0.00239724, + "L": 0.00239724, + "C": 0.00239724, + "V": 7.25743957, + "T": "2017-11-11T12:34:00", + "BV": 0.01739782 + }, + { + "O": 0.00239726, + "H": 0.002449, + "L": 0.00239726, + "C": 0.002449, + "V": 245.02160779, + "T": "2017-11-11T12:35:00", + "BV": 0.59257722 + }, + { + "O": 0.002449, + "H": 0.002449, + "L": 0.00239724, + "C": 0.0024, + "V": 122.98723432, + "T": "2017-11-11T12:36:00", + "BV": 0.30047599 + }, + { + "O": 0.00239999, + "H": 0.00240002, + "L": 0.00239999, + "C": 0.00240002, + "V": 33.41286268, + "T": "2017-11-11T12:38:00", + "BV": 0.08019068 + }, + { + "O": 0.00240246, + "H": 0.00240246, + "L": 0.00240245, + "C": 0.00240245, + "V": 92.96165694, + "T": "2017-11-11T12:40:00", + "BV": 0.22333646 + }, + { + "O": 0.00240245, + "H": 0.00240245, + "L": 0.00240243, + "C": 0.00240243, + "V": 6.55876571, + "T": "2017-11-11T12:41:00", + "BV": 0.01575697 + }, + { + "O": 0.00240243, + "H": 0.00240243, + "L": 0.00240001, + "C": 0.00240001, + "V": 29.06365755, + "T": "2017-11-11T12:45:00", + "BV": 0.06982189 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 4.46105347, + "T": "2017-11-11T12:46:00", + "BV": 0.01070652 + }, + { + "O": 0.00239999, + "H": 0.00239999, + "L": 0.00239999, + "C": 0.00239999, + "V": 0.4388198, + "T": "2017-11-11T12:47:00", + "BV": 0.00105316 + }, + { + "O": 0.00239998, + "H": 0.00239998, + "L": 0.00239997, + "C": 0.00239997, + "V": 17.83551469, + "T": "2017-11-11T12:48:00", + "BV": 0.0428047 + }, + { + "O": 0.00239104, + "H": 0.00239104, + "L": 0.00235378, + "C": 0.00235378, + "V": 163.31055116, + "T": "2017-11-11T12:49:00", + "BV": 0.38548856 + }, + { + "O": 0.00235371, + "H": 0.00235371, + "L": 0.00235371, + "C": 0.00235371, + "V": 21.00610201, + "T": "2017-11-11T12:50:00", + "BV": 0.04944227 + }, + { + "O": 0.00235302, + "H": 0.00239988, + "L": 0.00234721, + "C": 0.00235371, + "V": 90.74280115, + "T": "2017-11-11T12:51:00", + "BV": 0.21427335 + }, + { + "O": 0.00235302, + "H": 0.00235302, + "L": 0.00235302, + "C": 0.00235302, + "V": 6.58727932, + "T": "2017-11-11T12:52:00", + "BV": 0.01549999 + }, + { + "O": 0.00235302, + "H": 0.00235302, + "L": 0.00235302, + "C": 0.00235302, + "V": 3.45029009, + "T": "2017-11-11T12:53:00", + "BV": 0.00811859 + }, + { + "O": 0.00239998, + "H": 0.00239998, + "L": 0.00239998, + "C": 0.00239998, + "V": 1.4583455, + "T": "2017-11-11T12:54:00", + "BV": 0.0035 + }, + { + "O": 0.0023531, + "H": 0.0023531, + "L": 0.0023531, + "C": 0.0023531, + "V": 22.953991, + "T": "2017-11-11T12:56:00", + "BV": 0.05401303 + }, + { + "O": 0.00239979, + "H": 0.0023998, + "L": 0.00239979, + "C": 0.0023998, + "V": 77.7390578, + "T": "2017-11-11T12:57:00", + "BV": 0.18655744 + }, + { + "O": 0.00239866, + "H": 0.00239868, + "L": 0.00239866, + "C": 0.00239868, + "V": 79.27558717, + "T": "2017-11-11T12:59:00", + "BV": 0.19015632 + }, + { + "O": 0.00236071, + "H": 0.00236071, + "L": 0.00236071, + "C": 0.00236071, + "V": 68.85544165, + "T": "2017-11-11T13:01:00", + "BV": 0.16254772 + }, + { + "O": 0.00236076, + "H": 0.00239839, + "L": 0.00236076, + "C": 0.00239839, + "V": 2.62034368, + "T": "2017-11-11T13:02:00", + "BV": 0.00620872 + }, + { + "O": 0.00236096, + "H": 0.00236096, + "L": 0.0023531, + "C": 0.0023531, + "V": 108.13907012, + "T": "2017-11-11T13:03:00", + "BV": 0.25512456 + }, + { + "O": 0.00235311, + "H": 0.00235311, + "L": 0.0023531, + "C": 0.0023531, + "V": 49.09469627, + "T": "2017-11-11T13:05:00", + "BV": 0.11552496 + }, + { + "O": 0.00236311, + "H": 0.00236311, + "L": 0.00236311, + "C": 0.00236311, + "V": 21.39456074, + "T": "2017-11-11T13:06:00", + "BV": 0.0505577 + }, + { + "O": 0.00236312, + "H": 0.00236312, + "L": 0.00236311, + "C": 0.00236311, + "V": 59.09391914, + "T": "2017-11-11T13:08:00", + "BV": 0.13964568 + }, + { + "O": 0.00236312, + "H": 0.00236312, + "L": 0.00236312, + "C": 0.00236312, + "V": 7.84128855, + "T": "2017-11-11T13:09:00", + "BV": 0.01852989 + }, + { + "O": 0.00238798, + "H": 0.00238798, + "L": 0.00238798, + "C": 0.00238798, + "V": 0.78318998, + "T": "2017-11-11T13:14:00", + "BV": 0.00187024 + }, + { + "O": 0.00236312, + "H": 0.00236312, + "L": 0.00236312, + "C": 0.00236312, + "V": 41.45296834, + "T": "2017-11-11T13:15:00", + "BV": 0.09795833 + }, + { + "O": 0.00236316, + "H": 0.00236316, + "L": 0.00236315, + "C": 0.00236315, + "V": 4.05791461, + "T": "2017-11-11T13:16:00", + "BV": 0.00958946 + }, + { + "O": 0.00236401, + "H": 0.00236401, + "L": 0.002364, + "C": 0.002364, + "V": 69.84669284, + "T": "2017-11-11T13:19:00", + "BV": 0.16511798 + }, + { + "O": 0.002364, + "H": 0.002364, + "L": 0.00236312, + "C": 0.00236312, + "V": 52.63435903, + "T": "2017-11-11T13:21:00", + "BV": 0.12442109 + }, + { + "O": 0.00236311, + "H": 0.002364, + "L": 0.00236311, + "C": 0.002364, + "V": 520.38926985, + "T": "2017-11-11T13:23:00", + "BV": 1.22992484 + }, + { + "O": 0.002364, + "H": 0.002364, + "L": 0.002364, + "C": 0.002364, + "V": 146.74006745, + "T": "2017-11-11T13:24:00", + "BV": 0.34689351 + }, + { + "O": 0.00236311, + "H": 0.00237567, + "L": 0.00233286, + "C": 0.00233286, + "V": 475.9534694, + "T": "2017-11-11T13:27:00", + "BV": 1.11846292 + }, + { + "O": 0.00233286, + "H": 0.00233286, + "L": 0.00233261, + "C": 0.00233261, + "V": 45.48938486, + "T": "2017-11-11T13:28:00", + "BV": 0.10611439 + }, + { + "O": 0.00233286, + "H": 0.00233286, + "L": 0.00233286, + "C": 0.00233286, + "V": 1.0, + "T": "2017-11-11T13:29:00", + "BV": 0.00233286 + }, + { + "O": 0.00233286, + "H": 0.00233286, + "L": 0.00233286, + "C": 0.00233286, + "V": 105.8472351, + "T": "2017-11-11T13:30:00", + "BV": 0.24692678 + }, + { + "O": 0.00237512, + "H": 0.00237512, + "L": 0.00237512, + "C": 0.00237512, + "V": 1.05257839, + "T": "2017-11-11T13:31:00", + "BV": 0.00249999 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 13.23839136, + "T": "2017-11-11T13:32:00", + "BV": 0.03084545 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00228072, + "C": 0.00228072, + "V": 736.44085946, + "T": "2017-11-11T13:33:00", + "BV": 1.69464337 + }, + { + "O": 0.0022853, + "H": 0.0022853, + "L": 0.00225889, + "C": 0.00228075, + "V": 135.19422922, + "T": "2017-11-11T13:34:00", + "BV": 0.30670779 + }, + { + "O": 0.00228072, + "H": 0.00228072, + "L": 0.00228063, + "C": 0.0022807, + "V": 49.34124484, + "T": "2017-11-11T13:35:00", + "BV": 0.11253272 + }, + { + "O": 0.00228074, + "H": 0.00228074, + "L": 0.00228074, + "C": 0.00228074, + "V": 1.57587719, + "T": "2017-11-11T13:36:00", + "BV": 0.00359416 + }, + { + "O": 0.00228074, + "H": 0.00233878, + "L": 0.00228074, + "C": 0.00233878, + "V": 105.50245816, + "T": "2017-11-11T13:37:00", + "BV": 0.24615143 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 1.30434782, + "T": "2017-11-11T13:38:00", + "BV": 0.00299999 + }, + { + "O": 0.00229997, + "H": 0.00233166, + "L": 0.00229997, + "C": 0.00229997, + "V": 22.14021663, + "T": "2017-11-11T13:39:00", + "BV": 0.05094899 + }, + { + "O": 0.00233166, + "H": 0.00233284, + "L": 0.00231014, + "C": 0.00231014, + "V": 46.79795848, + "T": "2017-11-11T13:40:00", + "BV": 0.10913178 + }, + { + "O": 0.00231014, + "H": 0.00231014, + "L": 0.00229997, + "C": 0.00229997, + "V": 2.7773124, + "T": "2017-11-11T13:41:00", + "BV": 0.00641138 + }, + { + "O": 0.00229997, + "H": 0.00231014, + "L": 0.00229997, + "C": 0.00231014, + "V": 4.17694654, + "T": "2017-11-11T13:42:00", + "BV": 0.00960905 + }, + { + "O": 0.00231006, + "H": 0.00231006, + "L": 0.00231006, + "C": 0.00231006, + "V": 8.65798396, + "T": "2017-11-11T13:43:00", + "BV": 0.02000046 + }, + { + "O": 0.00229997, + "H": 0.00229997, + "L": 0.00229997, + "C": 0.00229997, + "V": 1.00663528, + "T": "2017-11-11T13:44:00", + "BV": 0.00231522 + }, + { + "O": 0.00230969, + "H": 0.0023097, + "L": 0.00229997, + "C": 0.00229997, + "V": 25.51513805, + "T": "2017-11-11T13:45:00", + "BV": 0.0587444 + }, + { + "O": 0.0022856, + "H": 0.00229997, + "L": 0.0022856, + "C": 0.00229997, + "V": 3.28858579, + "T": "2017-11-11T13:46:00", + "BV": 0.00753387 + }, + { + "O": 0.00230649, + "H": 0.00230778, + "L": 0.0022505, + "C": 0.0022505, + "V": 313.60041111, + "T": "2017-11-11T13:47:00", + "BV": 0.70878851 + }, + { + "O": 0.00230733, + "H": 0.00230733, + "L": 0.00225051, + "C": 0.00225051, + "V": 21.52313715, + "T": "2017-11-11T13:48:00", + "BV": 0.04865215 + }, + { + "O": 0.00225502, + "H": 0.00225502, + "L": 0.00225051, + "C": 0.00225051, + "V": 116.70979484, + "T": "2017-11-11T13:49:00", + "BV": 0.26276718 + }, + { + "O": 0.00229833, + "H": 0.00229833, + "L": 0.00229833, + "C": 0.00229833, + "V": 0.23398188, + "T": "2017-11-11T13:50:00", + "BV": 0.00053776 + }, + { + "O": 0.00228911, + "H": 0.00228911, + "L": 0.00228891, + "C": 0.00228891, + "V": 12.63640297, + "T": "2017-11-11T13:53:00", + "BV": 0.02892455 + }, + { + "O": 0.0022889, + "H": 0.0022889, + "L": 0.0022884, + "C": 0.00228841, + "V": 140.08489374, + "T": "2017-11-11T13:54:00", + "BV": 0.32059757 + }, + { + "O": 0.0022605, + "H": 0.0022605, + "L": 0.0022505, + "C": 0.0022505, + "V": 255.0, + "T": "2017-11-11T13:55:00", + "BV": 0.57429732 + }, + { + "O": 0.00228752, + "H": 0.00229, + "L": 0.00225, + "C": 0.00225, + "V": 461.27342036, + "T": "2017-11-11T13:56:00", + "BV": 1.04457267 + }, + { + "O": 0.00225001, + "H": 0.00225042, + "L": 0.00224991, + "C": 0.00225042, + "V": 8.12918647, + "T": "2017-11-11T13:57:00", + "BV": 0.01829053 + }, + { + "O": 0.00225042, + "H": 0.00225051, + "L": 0.00225042, + "C": 0.00225042, + "V": 73.61214337, + "T": "2017-11-11T13:58:00", + "BV": 0.16566401 + }, + { + "O": 0.0022499, + "H": 0.00224991, + "L": 0.0022499, + "C": 0.00224991, + "V": 6.54839153, + "T": "2017-11-11T13:59:00", + "BV": 0.01473325 + }, + { + "O": 0.00226495, + "H": 0.00227251, + "L": 0.00226495, + "C": 0.00227251, + "V": 2.2851732, + "T": "2017-11-11T14:00:00", + "BV": 0.00517956 + }, + { + "O": 0.0022788, + "H": 0.00227892, + "L": 0.0022788, + "C": 0.00227892, + "V": 6.58727932, + "T": "2017-11-11T14:01:00", + "BV": 0.01501114 + }, + { + "O": 0.00226495, + "H": 0.00226495, + "L": 0.00225088, + "C": 0.00225088, + "V": 65.13969597, + "T": "2017-11-11T14:02:00", + "BV": 0.14696372 + }, + { + "O": 0.002273, + "H": 0.00227755, + "L": 0.002273, + "C": 0.00227755, + "V": 61.39816821, + "T": "2017-11-11T14:04:00", + "BV": 0.1397323 + }, + { + "O": 0.00227755, + "H": 0.00227756, + "L": 0.00227755, + "C": 0.00227756, + "V": 61.10222424, + "T": "2017-11-11T14:05:00", + "BV": 0.13916339 + }, + { + "O": 0.00227755, + "H": 0.00227892, + "L": 0.00227755, + "C": 0.00227892, + "V": 10.43877776, + "T": "2017-11-11T14:06:00", + "BV": 0.02378617 + }, + { + "O": 0.00227892, + "H": 0.00227892, + "L": 0.00227755, + "C": 0.00227755, + "V": 25.5455798, + "T": "2017-11-11T14:07:00", + "BV": 0.05818823 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00227953, + "C": 0.00227953, + "V": 29.03290117, + "T": "2017-11-11T14:08:00", + "BV": 0.06618177 + }, + { + "O": 0.00228, + "H": 0.00229806, + "L": 0.00227953, + "C": 0.00229806, + "V": 139.99507322, + "T": "2017-11-11T14:09:00", + "BV": 0.31937616 + }, + { + "O": 0.00229806, + "H": 0.00229982, + "L": 0.00229806, + "C": 0.00229982, + "V": 20.24145283, + "T": "2017-11-11T14:10:00", + "BV": 0.04652177 + }, + { + "O": 0.00229982, + "H": 0.00229982, + "L": 0.00229982, + "C": 0.00229982, + "V": 2.34809111, + "T": "2017-11-11T14:11:00", + "BV": 0.00540018 + }, + { + "O": 0.00230682, + "H": 0.00230682, + "L": 0.00230682, + "C": 0.00230682, + "V": 0.2167486, + "T": "2017-11-11T14:12:00", + "BV": 0.0005 + }, + { + "O": 0.00230682, + "H": 0.00231014, + "L": 0.00230682, + "C": 0.00231014, + "V": 20.0, + "T": "2017-11-11T14:13:00", + "BV": 0.04619107 + }, + { + "O": 0.00231014, + "H": 0.00231014, + "L": 0.00231014, + "C": 0.00231014, + "V": 0.2164371, + "T": "2017-11-11T14:14:00", + "BV": 0.0005 + }, + { + "O": 0.00231014, + "H": 0.00231014, + "L": 0.00230027, + "C": 0.00230027, + "V": 1.02033221, + "T": "2017-11-11T14:17:00", + "BV": 0.00234917 + }, + { + "O": 0.00231055, + "H": 0.00231055, + "L": 0.00231055, + "C": 0.00231055, + "V": 3.10618128, + "T": "2017-11-11T14:18:00", + "BV": 0.00717698 + }, + { + "O": 0.00231055, + "H": 0.00231055, + "L": 0.0023, + "C": 0.0023, + "V": 9.10097607, + "T": "2017-11-11T14:19:00", + "BV": 0.02099276 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00228088, + "C": 0.00228088, + "V": 125.96364838, + "T": "2017-11-11T14:20:00", + "BV": 0.28806766 + }, + { + "O": 0.00231055, + "H": 0.00234767, + "L": 0.00231055, + "C": 0.00234767, + "V": 104.79498497, + "T": "2017-11-11T14:21:00", + "BV": 0.24450765 + }, + { + "O": 0.00234767, + "H": 0.00234877, + "L": 0.00234298, + "C": 0.00234298, + "V": 26.95977894, + "T": "2017-11-11T14:22:00", + "BV": 0.06322045 + }, + { + "O": 0.00232761, + "H": 0.00232761, + "L": 0.00232761, + "C": 0.00232761, + "V": 0.21481262, + "T": "2017-11-11T14:23:00", + "BV": 0.0005 + }, + { + "O": 0.00232761, + "H": 0.00234839, + "L": 0.00232761, + "C": 0.00234839, + "V": 20.0, + "T": "2017-11-11T14:24:00", + "BV": 0.04683122 + }, + { + "O": 0.00234792, + "H": 0.00234792, + "L": 0.00234792, + "C": 0.00234792, + "V": 0.25554533, + "T": "2017-11-11T14:25:00", + "BV": 0.00059999 + }, + { + "O": 0.00232725, + "H": 0.00232725, + "L": 0.00231987, + "C": 0.00231987, + "V": 32.21126931, + "T": "2017-11-11T14:26:00", + "BV": 0.07483147 + }, + { + "O": 0.00230195, + "H": 0.00230195, + "L": 0.00230195, + "C": 0.00230195, + "V": 7.50722041, + "T": "2017-11-11T14:27:00", + "BV": 0.01728123 + }, + { + "O": 0.00230195, + "H": 0.00230279, + "L": 0.00230195, + "C": 0.00230279, + "V": 6.33659974, + "T": "2017-11-11T14:28:00", + "BV": 0.0145867 + }, + { + "O": 0.00230279, + "H": 0.00231916, + "L": 0.00230279, + "C": 0.00231916, + "V": 25.15829962, + "T": "2017-11-11T14:29:00", + "BV": 0.05827136 + }, + { + "O": 0.00231916, + "H": 0.00231916, + "L": 0.00231908, + "C": 0.00231908, + "V": 20.21552932, + "T": "2017-11-11T14:30:00", + "BV": 0.04688302 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 93.3256354, + "T": "2017-11-11T14:31:00", + "BV": 0.2155822 + }, + { + "O": 0.00230195, + "H": 0.00231, + "L": 0.00230195, + "C": 0.00231, + "V": 2.61011222, + "T": "2017-11-11T14:32:00", + "BV": 0.00601009 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 0.21645022, + "T": "2017-11-11T14:33:00", + "BV": 0.0005 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 0.21645022, + "T": "2017-11-11T14:34:00", + "BV": 0.0005 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 4.76240476, + "T": "2017-11-11T14:35:00", + "BV": 0.01100115 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 0.43290044, + "T": "2017-11-11T14:36:00", + "BV": 0.001 + }, + { + "O": 0.00230195, + "H": 0.00230195, + "L": 0.00230195, + "C": 0.00230195, + "V": 0.60930956, + "T": "2017-11-11T14:37:00", + "BV": 0.00140259 + }, + { + "O": 0.00230195, + "H": 0.00230195, + "L": 0.00230194, + "C": 0.00230194, + "V": 0.65566902, + "T": "2017-11-11T14:38:00", + "BV": 0.0015093 + }, + { + "O": 0.00230195, + "H": 0.00230195, + "L": 0.00230195, + "C": 0.00230195, + "V": 0.21720715, + "T": "2017-11-11T14:39:00", + "BV": 0.00049999 + }, + { + "O": 0.00230195, + "H": 0.00230195, + "L": 0.00230195, + "C": 0.00230195, + "V": 0.21720715, + "T": "2017-11-11T14:40:00", + "BV": 0.00049999 + }, + { + "O": 0.00230195, + "H": 0.00230195, + "L": 0.00230195, + "C": 0.00230195, + "V": 0.79014544, + "T": "2017-11-11T14:41:00", + "BV": 0.00181885 + }, + { + "O": 0.00230195, + "H": 0.00231, + "L": 0.00230195, + "C": 0.00231, + "V": 5.96984543, + "T": "2017-11-11T14:42:00", + "BV": 0.01374401 + }, + { + "O": 0.00231, + "H": 0.00233947, + "L": 0.00231, + "C": 0.00233947, + "V": 94.97079412, + "T": "2017-11-11T14:43:00", + "BV": 0.22076295 + }, + { + "O": 0.00232496, + "H": 0.00233467, + "L": 0.00232496, + "C": 0.00233467, + "V": 8.92808301, + "T": "2017-11-11T14:45:00", + "BV": 0.02075973 + }, + { + "O": 0.00234723, + "H": 0.00234723, + "L": 0.00234723, + "C": 0.00234723, + "V": 80.9531619, + "T": "2017-11-11T14:48:00", + "BV": 0.19001569 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 38.57443536, + "T": "2017-11-11T14:49:00", + "BV": 0.09026416 + }, + { + "O": 0.00234725, + "H": 0.002348, + "L": 0.00234725, + "C": 0.002348, + "V": 105.83447137, + "T": "2017-11-11T14:52:00", + "BV": 0.24845524 + }, + { + "O": 0.002349, + "H": 0.002349, + "L": 0.002349, + "C": 0.002349, + "V": 0.85776534, + "T": "2017-11-11T14:53:00", + "BV": 0.00201489 + }, + { + "O": 0.002349, + "H": 0.002349, + "L": 0.002348, + "C": 0.002348, + "V": 18.09137871, + "T": "2017-11-11T14:54:00", + "BV": 0.04247961 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 1.09363025, + "T": "2017-11-11T14:57:00", + "BV": 0.00255909 + }, + { + "O": 0.00235038, + "H": 0.00235182, + "L": 0.00235038, + "C": 0.00235182, + "V": 15.87045989, + "T": "2017-11-11T14:58:00", + "BV": 0.03730838 + }, + { + "O": 0.00235182, + "H": 0.00237196, + "L": 0.00235182, + "C": 0.00237196, + "V": 98.12367901, + "T": "2017-11-11T15:01:00", + "BV": 0.23133196 + }, + { + "O": 0.00237195, + "H": 0.00237196, + "L": 0.00234294, + "C": 0.00234294, + "V": 70.33120522, + "T": "2017-11-11T15:03:00", + "BV": 0.16677292 + }, + { + "O": 0.00234019, + "H": 0.00234019, + "L": 0.00234, + "C": 0.00234, + "V": 105.53075701, + "T": "2017-11-11T15:05:00", + "BV": 0.24694371 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 10.80961024, + "T": "2017-11-11T15:07:00", + "BV": 0.02507829 + }, + { + "O": 0.00237378, + "H": 0.00237379, + "L": 0.00237378, + "C": 0.00237379, + "V": 10.0, + "T": "2017-11-11T15:08:00", + "BV": 0.02373781 + }, + { + "O": 0.00237376, + "H": 0.00237376, + "L": 0.00237376, + "C": 0.00237376, + "V": 5.31785404, + "T": "2017-11-11T15:09:00", + "BV": 0.0126233 + }, + { + "O": 0.00232273, + "H": 0.00232273, + "L": 0.00232273, + "C": 0.00232273, + "V": 2.0, + "T": "2017-11-11T15:10:00", + "BV": 0.00464546 + }, + { + "O": 0.00237371, + "H": 0.00237371, + "L": 0.00232307, + "C": 0.00232307, + "V": 4.87457985, + "T": "2017-11-11T15:11:00", + "BV": 0.01148472 + }, + { + "O": 0.00237353, + "H": 0.00237354, + "L": 0.00237353, + "C": 0.00237354, + "V": 11.648939, + "T": "2017-11-11T15:13:00", + "BV": 0.02764918 + }, + { + "O": 0.00232368, + "H": 0.00232368, + "L": 0.00232368, + "C": 0.00232368, + "V": 0.24814516, + "T": "2017-11-11T15:14:00", + "BV": 0.0005766 + }, + { + "O": 0.00232403, + "H": 0.00232403, + "L": 0.00232346, + "C": 0.00232346, + "V": 77.54469959, + "T": "2017-11-11T15:16:00", + "BV": 0.18019325 + }, + { + "O": 0.0023735, + "H": 0.00237359, + "L": 0.0023735, + "C": 0.00237359, + "V": 23.60452468, + "T": "2017-11-11T15:18:00", + "BV": 0.05602667 + }, + { + "O": 0.0023562, + "H": 0.0023562, + "L": 0.00232409, + "C": 0.00232409, + "V": 11.04864106, + "T": "2017-11-11T15:23:00", + "BV": 0.02578709 + }, + { + "O": 0.00232409, + "H": 0.00232409, + "L": 0.00232409, + "C": 0.00232409, + "V": 1.3747101, + "T": "2017-11-11T15:24:00", + "BV": 0.00319494 + }, + { + "O": 0.0023241, + "H": 0.0023241, + "L": 0.0023241, + "C": 0.0023241, + "V": 8.0, + "T": "2017-11-11T15:26:00", + "BV": 0.01859279 + }, + { + "O": 0.00232437, + "H": 0.00232437, + "L": 0.00232436, + "C": 0.00232436, + "V": 6.31030915, + "T": "2017-11-11T15:30:00", + "BV": 0.01466743 + }, + { + "O": 0.00235592, + "H": 0.00236827, + "L": 0.00235592, + "C": 0.00236827, + "V": 56.26670785, + "T": "2017-11-11T15:31:00", + "BV": 0.1326134 + }, + { + "O": 0.00233113, + "H": 0.00233113, + "L": 0.00232529, + "C": 0.00232529, + "V": 0.62344018, + "T": "2017-11-11T15:34:00", + "BV": 0.001452 + }, + { + "O": 0.00232534, + "H": 0.00232535, + "L": 0.00232532, + "C": 0.00232535, + "V": 41.73925015, + "T": "2017-11-11T15:35:00", + "BV": 0.09705771 + }, + { + "O": 0.00232613, + "H": 0.00232613, + "L": 0.00232535, + "C": 0.00232535, + "V": 161.72101891, + "T": "2017-11-11T15:40:00", + "BV": 0.37617686 + }, + { + "O": 0.0023262, + "H": 0.0023262, + "L": 0.0023262, + "C": 0.0023262, + "V": 5.0, + "T": "2017-11-11T15:41:00", + "BV": 0.011631 + }, + { + "O": 0.0023262, + "H": 0.00232625, + "L": 0.0023262, + "C": 0.00232625, + "V": 17.68568039, + "T": "2017-11-11T15:42:00", + "BV": 0.04114081 + }, + { + "O": 0.00232625, + "H": 0.00232625, + "L": 0.0023262, + "C": 0.0023262, + "V": 45.79200768, + "T": "2017-11-11T15:43:00", + "BV": 0.10652145 + }, + { + "O": 0.00232625, + "H": 0.00232625, + "L": 0.00232625, + "C": 0.00232625, + "V": 31.02240108, + "T": "2017-11-11T15:44:00", + "BV": 0.07216584 + }, + { + "O": 0.00232625, + "H": 0.00232625, + "L": 0.00232625, + "C": 0.00232625, + "V": 1.38414961, + "T": "2017-11-11T15:45:00", + "BV": 0.00321987 + }, + { + "O": 0.00232629, + "H": 0.00232629, + "L": 0.00232629, + "C": 0.00232629, + "V": 8.76908371, + "T": "2017-11-11T15:47:00", + "BV": 0.02039943 + }, + { + "O": 0.0023263, + "H": 0.00235831, + "L": 0.00232625, + "C": 0.00235831, + "V": 71.1183851, + "T": "2017-11-11T15:48:00", + "BV": 0.16549318 + }, + { + "O": 0.00235799, + "H": 0.00236, + "L": 0.00235799, + "C": 0.00236, + "V": 83.46634977, + "T": "2017-11-11T15:49:00", + "BV": 0.1968254 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 0.23418127, + "T": "2017-11-11T15:52:00", + "BV": 0.00055266 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 0.04382784, + "T": "2017-11-11T15:53:00", + "BV": 0.00010343 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00232625, + "C": 0.00232625, + "V": 98.12367901, + "T": "2017-11-11T15:55:00", + "BV": 0.22937122 + }, + { + "O": 0.0023601, + "H": 0.0023601, + "L": 0.0023601, + "C": 0.0023601, + "V": 2.62818702, + "T": "2017-11-11T15:57:00", + "BV": 0.00620278 + }, + { + "O": 0.0023601, + "H": 0.00236585, + "L": 0.00236, + "C": 0.00236, + "V": 45.02784165, + "T": "2017-11-11T15:58:00", + "BV": 0.10642348 + }, + { + "O": 0.00236585, + "H": 0.00236585, + "L": 0.00236585, + "C": 0.00236585, + "V": 4.7179052, + "T": "2017-11-11T15:59:00", + "BV": 0.01116185 + }, + { + "O": 0.00236585, + "H": 0.00236585, + "L": 0.00236, + "C": 0.00236, + "V": 329.22128675, + "T": "2017-11-11T16:00:00", + "BV": 0.77712074 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 2.00499645, + "T": "2017-11-11T16:01:00", + "BV": 0.00473179 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 40.50565949, + "T": "2017-11-11T16:02:00", + "BV": 0.09559335 + }, + { + "O": 0.00232626, + "H": 0.00232626, + "L": 0.00232626, + "C": 0.00232626, + "V": 8.13396689, + "T": "2017-11-11T16:04:00", + "BV": 0.01892172 + }, + { + "O": 0.00232626, + "H": 0.00232626, + "L": 0.00232626, + "C": 0.00232626, + "V": 3.15, + "T": "2017-11-11T16:05:00", + "BV": 0.00732771 + }, + { + "O": 0.00232627, + "H": 0.00232627, + "L": 0.00232626, + "C": 0.00232626, + "V": 2.00110787, + "T": "2017-11-11T16:07:00", + "BV": 0.0046551 + }, + { + "O": 0.00235997, + "H": 0.00235997, + "L": 0.00235997, + "C": 0.00235997, + "V": 0.40825566, + "T": "2017-11-11T16:08:00", + "BV": 0.00096347 + }, + { + "O": 0.00235971, + "H": 0.00235971, + "L": 0.00235971, + "C": 0.00235971, + "V": 3.18092845, + "T": "2017-11-11T16:10:00", + "BV": 0.00750606 + }, + { + "O": 0.00236, + "H": 0.00237011, + "L": 0.00236, + "C": 0.00237011, + "V": 50.0, + "T": "2017-11-11T16:12:00", + "BV": 0.11826772 + }, + { + "O": 0.00235971, + "H": 0.00237356, + "L": 0.00235971, + "C": 0.00237356, + "V": 50.0, + "T": "2017-11-11T16:13:00", + "BV": 0.11849338 + }, + { + "O": 0.00237355, + "H": 0.00237355, + "L": 0.00237355, + "C": 0.00237355, + "V": 0.9975, + "T": "2017-11-11T16:14:00", + "BV": 0.00236761 + }, + { + "O": 0.00237353, + "H": 0.00237354, + "L": 0.00237353, + "C": 0.00237354, + "V": 93.22920995, + "T": "2017-11-11T16:20:00", + "BV": 0.22128242 + }, + { + "O": 0.00237354, + "H": 0.0024, + "L": 0.00237354, + "C": 0.00239998, + "V": 309.25708209, + "T": "2017-11-11T16:21:00", + "BV": 0.73981458 + }, + { + "O": 0.00239998, + "H": 0.0024, + "L": 0.00239998, + "C": 0.0024, + "V": 196.74667579, + "T": "2017-11-11T16:23:00", + "BV": 0.47219157 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00235432, + "C": 0.00235432, + "V": 2.01189513, + "T": "2017-11-11T16:24:00", + "BV": 0.004789 + }, + { + "O": 0.00235434, + "H": 0.00235434, + "L": 0.00235434, + "C": 0.00235434, + "V": 1.30434782, + "T": "2017-11-11T16:31:00", + "BV": 0.00307087 + }, + { + "O": 0.00235434, + "H": 0.00235434, + "L": 0.00235434, + "C": 0.00235434, + "V": 0.58178124, + "T": "2017-11-11T16:38:00", + "BV": 0.00136971 + }, + { + "O": 0.00235434, + "H": 0.00235434, + "L": 0.00235316, + "C": 0.00235317, + "V": 11.30711931, + "T": "2017-11-11T16:41:00", + "BV": 0.02660889 + }, + { + "O": 0.00235738, + "H": 0.00235738, + "L": 0.00235738, + "C": 0.00235738, + "V": 5.32646484, + "T": "2017-11-11T16:46:00", + "BV": 0.0125565 + }, + { + "O": 0.00235636, + "H": 0.00235636, + "L": 0.00235636, + "C": 0.00235636, + "V": 0.8, + "T": "2017-11-11T16:47:00", + "BV": 0.00188508 + }, + { + "O": 0.002374, + "H": 0.002374, + "L": 0.002374, + "C": 0.002374, + "V": 0.34996535, + "T": "2017-11-11T16:51:00", + "BV": 0.00083081 + }, + { + "O": 0.002374, + "H": 0.002374, + "L": 0.002355, + "C": 0.002355, + "V": 431.41471233, + "T": "2017-11-11T16:53:00", + "BV": 1.01603061 + }, + { + "O": 0.00235636, + "H": 0.00235636, + "L": 0.00235636, + "C": 0.00235636, + "V": 0.2333338, + "T": "2017-11-11T16:57:00", + "BV": 0.00054981 + }, + { + "O": 0.0023738, + "H": 0.0023738, + "L": 0.0023738, + "C": 0.0023738, + "V": 0.25648762, + "T": "2017-11-11T17:02:00", + "BV": 0.00060885 + }, + { + "O": 0.00235636, + "H": 0.00235636, + "L": 0.00235636, + "C": 0.00235636, + "V": 12.22029036, + "T": "2017-11-11T17:05:00", + "BV": 0.0287954 + }, + { + "O": 0.00235636, + "H": 0.00235636, + "L": 0.002355, + "C": 0.002355, + "V": 241.12145323, + "T": "2017-11-11T17:06:00", + "BV": 0.56797052 + }, + { + "O": 0.00235326, + "H": 0.00235326, + "L": 0.00233432, + "C": 0.00233432, + "V": 32.34235168, + "T": "2017-11-11T17:08:00", + "BV": 0.07566543 + }, + { + "O": 0.00233432, + "H": 0.00233432, + "L": 0.00233432, + "C": 0.00233432, + "V": 0.42839028, + "T": "2017-11-11T17:09:00", + "BV": 0.00099998 + }, + { + "O": 0.00233432, + "H": 0.00233432, + "L": 0.00233432, + "C": 0.00233432, + "V": 0.42839028, + "T": "2017-11-11T17:10:00", + "BV": 0.00099998 + }, + { + "O": 0.00233389, + "H": 0.00233432, + "L": 0.00232628, + "C": 0.00233432, + "V": 25.58683905, + "T": "2017-11-11T17:11:00", + "BV": 0.05957623 + }, + { + "O": 0.00233432, + "H": 0.00233432, + "L": 0.00233432, + "C": 0.00233432, + "V": 48.54660641, + "T": "2017-11-11T17:12:00", + "BV": 0.11332322 + }, + { + "O": 0.00234599, + "H": 0.00235302, + "L": 0.00234599, + "C": 0.00235302, + "V": 0.63588225, + "T": "2017-11-11T17:13:00", + "BV": 0.00149324 + }, + { + "O": 0.00233432, + "H": 0.00233432, + "L": 0.00233432, + "C": 0.00233432, + "V": 11.44996246, + "T": "2017-11-11T17:15:00", + "BV": 0.02672787 + }, + { + "O": 0.00233432, + "H": 0.00233432, + "L": 0.00232628, + "C": 0.00233432, + "V": 16.03807898, + "T": "2017-11-11T17:16:00", + "BV": 0.03736444 + }, + { + "O": 0.00233432, + "H": 0.00233432, + "L": 0.00233432, + "C": 0.00233432, + "V": 2.57034168, + "T": "2017-11-11T17:17:00", + "BV": 0.00599999 + }, + { + "O": 0.00233432, + "H": 0.00233432, + "L": 0.00232625, + "C": 0.00232625, + "V": 41.72680637, + "T": "2017-11-11T17:19:00", + "BV": 0.09707858 + }, + { + "O": 0.00232625, + "H": 0.00232625, + "L": 0.00232237, + "C": 0.00232237, + "V": 162.99581761, + "T": "2017-11-11T17:20:00", + "BV": 0.378679 + }, + { + "O": 0.00232206, + "H": 0.00235303, + "L": 0.00232206, + "C": 0.00235303, + "V": 12.96682853, + "T": "2017-11-11T17:21:00", + "BV": 0.03012492 + }, + { + "O": 0.00232238, + "H": 0.00232238, + "L": 0.00232238, + "C": 0.00232238, + "V": 71.34521889, + "T": "2017-11-11T17:22:00", + "BV": 0.16569069 + }, + { + "O": 0.00232238, + "H": 0.00232238, + "L": 0.00231207, + "C": 0.00232238, + "V": 185.71456347, + "T": "2017-11-11T17:23:00", + "BV": 0.42986073 + }, + { + "O": 0.00234782, + "H": 0.00234782, + "L": 0.00234781, + "C": 0.00234782, + "V": 59.79324128, + "T": "2017-11-11T17:27:00", + "BV": 0.14038369 + }, + { + "O": 0.00232252, + "H": 0.00234773, + "L": 0.00232252, + "C": 0.00234773, + "V": 69.10870924, + "T": "2017-11-11T17:28:00", + "BV": 0.1622234 + }, + { + "O": 0.0023473, + "H": 0.00234738, + "L": 0.0023473, + "C": 0.00234738, + "V": 76.4794853, + "T": "2017-11-11T17:29:00", + "BV": 0.17952101 + }, + { + "O": 0.00234757, + "H": 0.00234757, + "L": 0.002312, + "C": 0.002312, + "V": 341.0, + "T": "2017-11-11T17:30:00", + "BV": 0.79163998 + }, + { + "O": 0.00234799, + "H": 0.00234799, + "L": 0.00234799, + "C": 0.00234799, + "V": 0.24192441, + "T": "2017-11-11T17:31:00", + "BV": 0.00056803 + }, + { + "O": 0.00234682, + "H": 0.00234682, + "L": 0.00234682, + "C": 0.00234682, + "V": 20.0, + "T": "2017-11-11T17:34:00", + "BV": 0.0469364 + }, + { + "O": 0.00234671, + "H": 0.00234671, + "L": 0.00234666, + "C": 0.00234666, + "V": 40.0, + "T": "2017-11-11T17:36:00", + "BV": 0.0938674 + }, + { + "O": 0.00231365, + "H": 0.00234651, + "L": 0.00231363, + "C": 0.00234651, + "V": 173.87192056, + "T": "2017-11-11T17:38:00", + "BV": 0.40596403 + }, + { + "O": 0.00234645, + "H": 0.00234645, + "L": 0.00234645, + "C": 0.00234645, + "V": 3.0, + "T": "2017-11-11T17:39:00", + "BV": 0.00703935 + }, + { + "O": 0.00231375, + "H": 0.00231375, + "L": 0.00231375, + "C": 0.00231375, + "V": 67.03830709, + "T": "2017-11-11T17:40:00", + "BV": 0.15510988 + }, + { + "O": 0.00231393, + "H": 0.00231393, + "L": 0.00231338, + "C": 0.00231338, + "V": 2.70838518, + "T": "2017-11-11T17:42:00", + "BV": 0.00626629 + }, + { + "O": 0.00231338, + "H": 0.00231338, + "L": 0.00231338, + "C": 0.00231338, + "V": 2.29161482, + "T": "2017-11-11T17:43:00", + "BV": 0.00530137 + }, + { + "O": 0.00231356, + "H": 0.00231356, + "L": 0.00231356, + "C": 0.00231356, + "V": 5.0, + "T": "2017-11-11T17:44:00", + "BV": 0.0115678 + }, + { + "O": 0.00231371, + "H": 0.00231371, + "L": 0.00231371, + "C": 0.00231371, + "V": 1.60034383, + "T": "2017-11-11T17:45:00", + "BV": 0.00370271 + }, + { + "O": 0.00231371, + "H": 0.00231378, + "L": 0.00231371, + "C": 0.00231378, + "V": 129.77482127, + "T": "2017-11-11T17:46:00", + "BV": 0.30026832 + }, + { + "O": 0.00234545, + "H": 0.00234545, + "L": 0.00231339, + "C": 0.00231339, + "V": 2.66396551, + "T": "2017-11-11T17:47:00", + "BV": 0.00623456 + }, + { + "O": 0.00233957, + "H": 0.00233957, + "L": 0.00231339, + "C": 0.00231339, + "V": 3.48046137, + "T": "2017-11-11T17:48:00", + "BV": 0.00813098 + }, + { + "O": 0.00231339, + "H": 0.00231339, + "L": 0.00231338, + "C": 0.00231338, + "V": 20.10308465, + "T": "2017-11-11T17:49:00", + "BV": 0.0465062 + }, + { + "O": 0.00232338, + "H": 0.00232338, + "L": 0.00232338, + "C": 0.00232338, + "V": 214.66570255, + "T": "2017-11-11T17:50:00", + "BV": 0.49874999 + }, + { + "O": 0.00232338, + "H": 0.002335, + "L": 0.00232338, + "C": 0.002335, + "V": 1.21413276, + "T": "2017-11-11T17:51:00", + "BV": 0.00282336 + }, + { + "O": 0.002335, + "H": 0.002335, + "L": 0.002335, + "C": 0.002335, + "V": 5.1853118, + "T": "2017-11-11T17:52:00", + "BV": 0.0121077 + }, + { + "O": 0.002335, + "H": 0.002335, + "L": 0.002335, + "C": 0.002335, + "V": 1.0, + "T": "2017-11-11T17:54:00", + "BV": 0.002335 + }, + { + "O": 0.00233948, + "H": 0.00233948, + "L": 0.00233948, + "C": 0.00233948, + "V": 0.21372271, + "T": "2017-11-11T17:55:00", + "BV": 0.0005 + }, + { + "O": 0.00233948, + "H": 0.00233948, + "L": 0.00233948, + "C": 0.00233948, + "V": 3.22327529, + "T": "2017-11-11T17:57:00", + "BV": 0.00754078 + }, + { + "O": 0.00234371, + "H": 0.00234372, + "L": 0.00234371, + "C": 0.00234372, + "V": 62.09116179, + "T": "2017-11-11T17:58:00", + "BV": 0.14552423 + }, + { + "O": 0.00234593, + "H": 0.00234593, + "L": 0.00234593, + "C": 0.00234593, + "V": 0.63940526, + "T": "2017-11-11T18:00:00", + "BV": 0.00149999 + }, + { + "O": 0.002335, + "H": 0.002335, + "L": 0.00232256, + "C": 0.00232256, + "V": 10.48434941, + "T": "2017-11-11T18:02:00", + "BV": 0.02446217 + }, + { + "O": 0.00232256, + "H": 0.00232256, + "L": 0.00232256, + "C": 0.00232256, + "V": 3.95459409, + "T": "2017-11-11T18:03:00", + "BV": 0.00918473 + }, + { + "O": 0.00232256, + "H": 0.00232256, + "L": 0.00232256, + "C": 0.00232256, + "V": 1.07639845, + "T": "2017-11-11T18:04:00", + "BV": 0.00249995 + }, + { + "O": 0.00232256, + "H": 0.00232256, + "L": 0.0023123, + "C": 0.00232256, + "V": 59.25660608, + "T": "2017-11-11T18:05:00", + "BV": 0.1371412 + }, + { + "O": 0.00232256, + "H": 0.00232256, + "L": 0.00232256, + "C": 0.00232256, + "V": 2.1527969, + "T": "2017-11-11T18:06:00", + "BV": 0.0049999 + }, + { + "O": 0.00232256, + "H": 0.00232256, + "L": 0.00232256, + "C": 0.00232256, + "V": 0.64583907, + "T": "2017-11-11T18:07:00", + "BV": 0.00149997 + }, + { + "O": 0.002321, + "H": 0.002321, + "L": 0.002321, + "C": 0.002321, + "V": 1.0, + "T": "2017-11-11T18:08:00", + "BV": 0.002321 + }, + { + "O": 0.00231231, + "H": 0.00231231, + "L": 0.0023123, + "C": 0.00231231, + "V": 180.05319748, + "T": "2017-11-11T18:10:00", + "BV": 0.41633718 + }, + { + "O": 0.00231231, + "H": 0.00231231, + "L": 0.00231231, + "C": 0.00231231, + "V": 252.72205763, + "T": "2017-11-11T18:12:00", + "BV": 0.58437173 + }, + { + "O": 0.00231231, + "H": 0.00231231, + "L": 0.00231231, + "C": 0.00231231, + "V": 1.29740389, + "T": "2017-11-11T18:13:00", + "BV": 0.00299999 + }, + { + "O": 0.00231231, + "H": 0.00231231, + "L": 0.00231231, + "C": 0.00231231, + "V": 57.4614208, + "T": "2017-11-11T18:14:00", + "BV": 0.13286861 + }, + { + "O": 0.00231231, + "H": 0.00232256, + "L": 0.00231231, + "C": 0.00232256, + "V": 110.19689382, + "T": "2017-11-11T18:15:00", + "BV": 0.25481982 + }, + { + "O": 0.00232819, + "H": 0.00232819, + "L": 0.00232819, + "C": 0.00232819, + "V": 4.06896966, + "T": "2017-11-11T18:16:00", + "BV": 0.00947333 + }, + { + "O": 0.00232819, + "H": 0.00232819, + "L": 0.00232819, + "C": 0.00232819, + "V": 1.94428524, + "T": "2017-11-11T18:19:00", + "BV": 0.00452666 + }, + { + "O": 0.00232256, + "H": 0.00233942, + "L": 0.00232256, + "C": 0.00233942, + "V": 101.49441535, + "T": "2017-11-11T18:20:00", + "BV": 0.23737083 + }, + { + "O": 0.00233961, + "H": 0.00234592, + "L": 0.00233961, + "C": 0.00234592, + "V": 24.16392451, + "T": "2017-11-11T18:21:00", + "BV": 0.05666178 + }, + { + "O": 0.00232257, + "H": 0.00234592, + "L": 0.00232257, + "C": 0.00234592, + "V": 34.01650525, + "T": "2017-11-11T18:22:00", + "BV": 0.07966419 + }, + { + "O": 0.00234592, + "H": 0.00234593, + "L": 0.00234592, + "C": 0.00234593, + "V": 34.81067844, + "T": "2017-11-11T18:23:00", + "BV": 0.08166338 + }, + { + "O": 0.00234592, + "H": 0.00234592, + "L": 0.00234592, + "C": 0.00234592, + "V": 29.08235058, + "T": "2017-11-11T18:24:00", + "BV": 0.06822485 + }, + { + "O": 0.00234593, + "H": 0.00235571, + "L": 0.00234592, + "C": 0.00234592, + "V": 101.79257718, + "T": "2017-11-11T18:25:00", + "BV": 0.23919745 + }, + { + "O": 0.00234592, + "H": 0.00234592, + "L": 0.00234592, + "C": 0.00234592, + "V": 19.53167022, + "T": "2017-11-11T18:29:00", + "BV": 0.04581972 + }, + { + "O": 0.00233884, + "H": 0.00234592, + "L": 0.00233884, + "C": 0.00234592, + "V": 11.89892253, + "T": "2017-11-11T18:30:00", + "BV": 0.02791086 + }, + { + "O": 0.00234593, + "H": 0.00234593, + "L": 0.00234593, + "C": 0.00234593, + "V": 6.0132549, + "T": "2017-11-11T18:44:00", + "BV": 0.01410667 + }, + { + "O": 0.00234592, + "H": 0.00234592, + "L": 0.00234592, + "C": 0.00234592, + "V": 5.0, + "T": "2017-11-11T18:46:00", + "BV": 0.0117296 + }, + { + "O": 0.00234592, + "H": 0.00234592, + "L": 0.00234592, + "C": 0.00234592, + "V": 0.26479623, + "T": "2017-11-11T18:48:00", + "BV": 0.00062119 + }, + { + "O": 0.00234592, + "H": 0.00234592, + "L": 0.00234592, + "C": 0.00234592, + "V": 26.02514695, + "T": "2017-11-11T18:49:00", + "BV": 0.06105291 + }, + { + "O": 0.00234592, + "H": 0.00234592, + "L": 0.00234592, + "C": 0.00234592, + "V": 0.993, + "T": "2017-11-11T18:53:00", + "BV": 0.00232949 + }, + { + "O": 0.00234592, + "H": 0.00234592, + "L": 0.00226282, + "C": 0.0023, + "V": 995.26692126, + "T": "2017-11-11T18:54:00", + "BV": 2.28373982 + }, + { + "O": 0.0023, + "H": 0.00232539, + "L": 0.0023, + "C": 0.00232539, + "V": 18.54168217, + "T": "2017-11-11T18:55:00", + "BV": 0.04267448 + }, + { + "O": 0.00232539, + "H": 0.00232539, + "L": 0.00232539, + "C": 0.00232539, + "V": 49.4278607, + "T": "2017-11-11T18:56:00", + "BV": 0.11493905 + }, + { + "O": 0.00231032, + "H": 0.00231032, + "L": 0.00230995, + "C": 0.00230995, + "V": 2.48896763, + "T": "2017-11-11T18:57:00", + "BV": 0.00574986 + }, + { + "O": 0.00230904, + "H": 0.00230904, + "L": 0.00226421, + "C": 0.00227412, + "V": 5.97472723, + "T": "2017-11-11T18:59:00", + "BV": 0.01357586 + }, + { + "O": 0.00227412, + "H": 0.00227412, + "L": 0.00227412, + "C": 0.00227412, + "V": 17.93644533, + "T": "2017-11-11T19:00:00", + "BV": 0.04078959 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 16.0339029, + "T": "2017-11-11T19:01:00", + "BV": 0.03639695 + }, + { + "O": 0.00226422, + "H": 0.00226422, + "L": 0.00226422, + "C": 0.00226422, + "V": 4.0, + "T": "2017-11-11T19:02:00", + "BV": 0.00905687 + }, + { + "O": 0.00226422, + "H": 0.00227412, + "L": 0.00226108, + "C": 0.00227412, + "V": 196.71962158, + "T": "2017-11-11T19:03:00", + "BV": 0.44506187 + }, + { + "O": 0.00227412, + "H": 0.00227412, + "L": 0.00227412, + "C": 0.00227412, + "V": 0.43973053, + "T": "2017-11-11T19:04:00", + "BV": 0.00099999 + }, + { + "O": 0.00226422, + "H": 0.00227412, + "L": 0.00226422, + "C": 0.00227412, + "V": 20.86194658, + "T": "2017-11-11T19:05:00", + "BV": 0.04743222 + }, + { + "O": 0.00227412, + "H": 0.00227412, + "L": 0.00227412, + "C": 0.00227412, + "V": 9.28658198, + "T": "2017-11-11T19:06:00", + "BV": 0.02111879 + }, + { + "O": 0.00227412, + "H": 0.00227527, + "L": 0.00227412, + "C": 0.00227527, + "V": 11.30067385, + "T": "2017-11-11T19:07:00", + "BV": 0.02569959 + }, + { + "O": 0.00227527, + "H": 0.00229814, + "L": 0.00227527, + "C": 0.00229814, + "V": 5.45906239, + "T": "2017-11-11T19:09:00", + "BV": 0.01246669 + }, + { + "O": 0.00229814, + "H": 0.00229814, + "L": 0.00229814, + "C": 0.00229814, + "V": 0.4351345, + "T": "2017-11-11T19:10:00", + "BV": 0.00099999 + }, + { + "O": 0.00229814, + "H": 0.00229815, + "L": 0.00229104, + "C": 0.00229104, + "V": 22.19636086, + "T": "2017-11-11T19:13:00", + "BV": 0.05100734 + }, + { + "O": 0.00229104, + "H": 0.00229104, + "L": 0.00229104, + "C": 0.00229104, + "V": 64.43071529, + "T": "2017-11-11T19:14:00", + "BV": 0.14761334 + }, + { + "O": 0.00229814, + "H": 0.00229814, + "L": 0.00229104, + "C": 0.00229814, + "V": 16.50837285, + "T": "2017-11-11T19:15:00", + "BV": 0.03793542 + }, + { + "O": 0.00229814, + "H": 0.00229814, + "L": 0.00229814, + "C": 0.00229814, + "V": 2.5, + "T": "2017-11-11T19:16:00", + "BV": 0.00574535 + }, + { + "O": 0.00229814, + "H": 0.00229814, + "L": 0.00229814, + "C": 0.00229814, + "V": 108.70116435, + "T": "2017-11-11T19:17:00", + "BV": 0.24981049 + }, + { + "O": 0.00230252, + "H": 0.00230252, + "L": 0.00230252, + "C": 0.00230252, + "V": 1.16722157, + "T": "2017-11-11T19:18:00", + "BV": 0.00268755 + }, + { + "O": 0.0023074, + "H": 0.00230928, + "L": 0.0023074, + "C": 0.00230928, + "V": 189.25573357, + "T": "2017-11-11T19:20:00", + "BV": 0.43704297 + }, + { + "O": 0.00230252, + "H": 0.00230252, + "L": 0.00230252, + "C": 0.00230252, + "V": 0.59, + "T": "2017-11-11T19:24:00", + "BV": 0.00135848 + }, + { + "O": 0.00230252, + "H": 0.00230252, + "L": 0.002292, + "C": 0.002292, + "V": 1.07258587, + "T": "2017-11-11T19:27:00", + "BV": 0.00246155 + }, + { + "O": 0.002292, + "H": 0.002292, + "L": 0.002292, + "C": 0.002292, + "V": 15.87260034, + "T": "2017-11-11T19:28:00", + "BV": 0.03637999 + }, + { + "O": 0.002292, + "H": 0.00229818, + "L": 0.002292, + "C": 0.00229818, + "V": 8.45462392, + "T": "2017-11-11T19:29:00", + "BV": 0.01942806 + }, + { + "O": 0.00229611, + "H": 0.00229611, + "L": 0.00229611, + "C": 0.00229611, + "V": 0.54, + "T": "2017-11-11T19:30:00", + "BV": 0.00123989 + }, + { + "O": 0.00229611, + "H": 0.00229818, + "L": 0.00229611, + "C": 0.00229818, + "V": 0.44446617, + "T": "2017-11-11T19:32:00", + "BV": 0.00102142 + }, + { + "O": 0.00229818, + "H": 0.00230252, + "L": 0.00229818, + "C": 0.00230252, + "V": 5.02335662, + "T": "2017-11-11T19:33:00", + "BV": 0.01156589 + }, + { + "O": 0.00230252, + "H": 0.00230252, + "L": 0.00230252, + "C": 0.00230252, + "V": 13.80580177, + "T": "2017-11-11T19:34:00", + "BV": 0.03178813 + }, + { + "O": 0.00230388, + "H": 0.00230388, + "L": 0.00230252, + "C": 0.00230252, + "V": 3.0, + "T": "2017-11-11T19:35:00", + "BV": 0.00690892 + }, + { + "O": 0.00230388, + "H": 0.00231143, + "L": 0.00230388, + "C": 0.00231143, + "V": 24.17633719, + "T": "2017-11-11T19:36:00", + "BV": 0.05582145 + }, + { + "O": 0.00230949, + "H": 0.00231143, + "L": 0.00230949, + "C": 0.00231143, + "V": 5.284811, + "T": "2017-11-11T19:37:00", + "BV": 0.01220627 + }, + { + "O": 0.00231143, + "H": 0.00231143, + "L": 0.00231143, + "C": 0.00231143, + "V": 0.53683334, + "T": "2017-11-11T19:38:00", + "BV": 0.00124085 + }, + { + "O": 0.00231143, + "H": 0.00231143, + "L": 0.00231143, + "C": 0.00231143, + "V": 6.99113633, + "T": "2017-11-11T19:39:00", + "BV": 0.01615951 + }, + { + "O": 0.002312, + "H": 0.002312, + "L": 0.00231, + "C": 0.00231, + "V": 23.30715026, + "T": "2017-11-11T19:40:00", + "BV": 0.05388373 + }, + { + "O": 0.00231461, + "H": 0.00232012, + "L": 0.00231461, + "C": 0.00232012, + "V": 56.77595469, + "T": "2017-11-11T19:41:00", + "BV": 0.13165795 + }, + { + "O": 0.00231007, + "H": 0.00232012, + "L": 0.00231007, + "C": 0.00232012, + "V": 20.18488219, + "T": "2017-11-11T19:42:00", + "BV": 0.04671426 + }, + { + "O": 0.00232012, + "H": 0.00232012, + "L": 0.00232012, + "C": 0.00232012, + "V": 0.4347826, + "T": "2017-11-11T19:43:00", + "BV": 0.00100874 + }, + { + "O": 0.00232231, + "H": 0.00233353, + "L": 0.00232231, + "C": 0.00233353, + "V": 8.70916948, + "T": "2017-11-11T19:44:00", + "BV": 0.02027256 + }, + { + "O": 0.0023333, + "H": 0.00233353, + "L": 0.0023333, + "C": 0.00233353, + "V": 6.69341711, + "T": "2017-11-11T19:45:00", + "BV": 0.01561882 + }, + { + "O": 0.00233353, + "H": 0.00233353, + "L": 0.00233353, + "C": 0.00233353, + "V": 0.6988832, + "T": "2017-11-11T19:46:00", + "BV": 0.00163086 + }, + { + "O": 0.00233353, + "H": 0.00233431, + "L": 0.00233353, + "C": 0.0023343, + "V": 58.06628076, + "T": "2017-11-11T19:47:00", + "BV": 0.13550206 + }, + { + "O": 0.00233431, + "H": 0.00233431, + "L": 0.0023343, + "C": 0.0023343, + "V": 4.9252224, + "T": "2017-11-11T19:48:00", + "BV": 0.01149694 + }, + { + "O": 0.00233598, + "H": 0.00234563, + "L": 0.00233598, + "C": 0.00234563, + "V": 72.53016616, + "T": "2017-11-11T19:49:00", + "BV": 0.16990772 + }, + { + "O": 0.00234598, + "H": 0.00234598, + "L": 0.00234598, + "C": 0.00234598, + "V": 1.29847083, + "T": "2017-11-11T19:50:00", + "BV": 0.00304618 + }, + { + "O": 0.00234598, + "H": 0.00234598, + "L": 0.00234598, + "C": 0.00234598, + "V": 6.42552126, + "T": "2017-11-11T19:51:00", + "BV": 0.01507413 + }, + { + "O": 0.00234598, + "H": 0.00234598, + "L": 0.00234598, + "C": 0.00234598, + "V": 18.48975786, + "T": "2017-11-11T19:53:00", + "BV": 0.0433766 + }, + { + "O": 0.00234598, + "H": 0.00234598, + "L": 0.00234598, + "C": 0.00234598, + "V": 55.0, + "T": "2017-11-11T19:54:00", + "BV": 0.1290289 + }, + { + "O": 0.00234626, + "H": 0.00234626, + "L": 0.00234626, + "C": 0.00234626, + "V": 0.80501293, + "T": "2017-11-11T19:57:00", + "BV": 0.00188876 + }, + { + "O": 0.00234626, + "H": 0.00234626, + "L": 0.00234626, + "C": 0.00234626, + "V": 5.42931019, + "T": "2017-11-11T19:58:00", + "BV": 0.01273856 + }, + { + "O": 0.00234626, + "H": 0.00234626, + "L": 0.00234626, + "C": 0.00234626, + "V": 0.21566491, + "T": "2017-11-11T20:02:00", + "BV": 0.000506 + }, + { + "O": 0.00234626, + "H": 0.00234626, + "L": 0.002346, + "C": 0.002346, + "V": 16.02837243, + "T": "2017-11-11T20:03:00", + "BV": 0.03760355 + }, + { + "O": 0.002346, + "H": 0.002346, + "L": 0.002346, + "C": 0.002346, + "V": 7.81621116, + "T": "2017-11-11T20:04:00", + "BV": 0.01833683 + }, + { + "O": 0.00234636, + "H": 0.00234636, + "L": 0.00234636, + "C": 0.00234636, + "V": 4.50465506, + "T": "2017-11-11T20:06:00", + "BV": 0.01056954 + }, + { + "O": 0.00234639, + "H": 0.00234639, + "L": 0.00234639, + "C": 0.00234639, + "V": 0.2243869, + "T": "2017-11-11T20:08:00", + "BV": 0.00052649 + }, + { + "O": 0.00234636, + "H": 0.00234636, + "L": 0.00234636, + "C": 0.00234636, + "V": 2.17, + "T": "2017-11-11T20:11:00", + "BV": 0.0050916 + }, + { + "O": 0.00234636, + "H": 0.00234636, + "L": 0.00234636, + "C": 0.00234636, + "V": 10.01100238, + "T": "2017-11-11T20:16:00", + "BV": 0.02348941 + }, + { + "O": 0.00234636, + "H": 0.00234636, + "L": 0.00234636, + "C": 0.00234636, + "V": 13.02151711, + "T": "2017-11-11T20:18:00", + "BV": 0.03055316 + }, + { + "O": 0.00234639, + "H": 0.00234639, + "L": 0.00234639, + "C": 0.00234639, + "V": 1.09833023, + "T": "2017-11-11T20:20:00", + "BV": 0.0025771 + }, + { + "O": 0.00234636, + "H": 0.00234636, + "L": 0.00234636, + "C": 0.00234636, + "V": 1.07686038, + "T": "2017-11-11T20:21:00", + "BV": 0.0025267 + }, + { + "O": 0.00234637, + "H": 0.00234637, + "L": 0.00234636, + "C": 0.00234636, + "V": 61.58175646, + "T": "2017-11-11T20:25:00", + "BV": 0.14449297 + }, + { + "O": 0.00234985, + "H": 0.00235813, + "L": 0.00234985, + "C": 0.00235813, + "V": 100.301003, + "T": "2017-11-11T20:27:00", + "BV": 0.23575728 + }, + { + "O": 0.00234637, + "H": 0.00234637, + "L": 0.00234637, + "C": 0.00234637, + "V": 2.17391304, + "T": "2017-11-11T20:28:00", + "BV": 0.0051008 + }, + { + "O": 0.00234637, + "H": 0.00234637, + "L": 0.00234637, + "C": 0.00234637, + "V": 1.0, + "T": "2017-11-11T20:30:00", + "BV": 0.00234637 + }, + { + "O": 0.00234637, + "H": 0.00234637, + "L": 0.00234598, + "C": 0.00234598, + "V": 254.00032001, + "T": "2017-11-11T20:36:00", + "BV": 0.59596742 + }, + { + "O": 0.00235816, + "H": 0.00235855, + "L": 0.00234598, + "C": 0.00234598, + "V": 256.90713335, + "T": "2017-11-11T20:40:00", + "BV": 0.60279109 + }, + { + "O": 0.00234597, + "H": 0.00234597, + "L": 0.00234597, + "C": 0.00234597, + "V": 1.127633, + "T": "2017-11-11T20:41:00", + "BV": 0.00264539 + }, + { + "O": 0.00234402, + "H": 0.00234402, + "L": 0.00232654, + "C": 0.00233597, + "V": 117.89702391, + "T": "2017-11-11T20:43:00", + "BV": 0.27549109 + }, + { + "O": 0.00233597, + "H": 0.00233597, + "L": 0.00233597, + "C": 0.00233597, + "V": 19.9685854, + "T": "2017-11-11T20:44:00", + "BV": 0.046646 + }, + { + "O": 0.00232653, + "H": 0.00232653, + "L": 0.0023052, + "C": 0.0023052, + "V": 42.16908978, + "T": "2017-11-11T20:45:00", + "BV": 0.09758452 + }, + { + "O": 0.00230519, + "H": 0.0023052, + "L": 0.00229104, + "C": 0.0023052, + "V": 79.43831792, + "T": "2017-11-11T20:46:00", + "BV": 0.18221341 + }, + { + "O": 0.00229815, + "H": 0.00229815, + "L": 0.00229815, + "C": 0.00229815, + "V": 3.66712056, + "T": "2017-11-11T20:55:00", + "BV": 0.00842758 + }, + { + "O": 0.00229815, + "H": 0.00229815, + "L": 0.00228, + "C": 0.00228, + "V": 466.70198819, + "T": "2017-11-11T20:56:00", + "BV": 1.06574683 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00228, + "C": 0.00228, + "V": 617.09479319, + "T": "2017-11-11T20:57:00", + "BV": 1.4069761 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00227946, + "C": 0.00227946, + "V": 5.60536207, + "T": "2017-11-11T20:58:00", + "BV": 0.01277913 + }, + { + "O": 0.00228, + "H": 0.00228, + "L": 0.00228, + "C": 0.00228, + "V": 199.00072179, + "T": "2017-11-11T20:59:00", + "BV": 0.45372161 + }, + { + "O": 0.00228, + "H": 0.00228976, + "L": 0.00227299, + "C": 0.00227299, + "V": 185.87640497, + "T": "2017-11-11T21:00:00", + "BV": 0.42378562 + }, + { + "O": 0.002312, + "H": 0.002312, + "L": 0.002279, + "C": 0.002279, + "V": 20.43252595, + "T": "2017-11-11T21:02:00", + "BV": 0.04658387 + }, + { + "O": 0.002279, + "H": 0.002279, + "L": 0.002279, + "C": 0.002279, + "V": 16.6633425, + "T": "2017-11-11T21:04:00", + "BV": 0.03797574 + }, + { + "O": 0.002279, + "H": 0.002279, + "L": 0.002279, + "C": 0.002279, + "V": 15.0, + "T": "2017-11-11T21:06:00", + "BV": 0.03418499 + }, + { + "O": 0.00227901, + "H": 0.00227901, + "L": 0.00227901, + "C": 0.00227901, + "V": 0.43859649, + "T": "2017-11-11T21:09:00", + "BV": 0.00099955 + }, + { + "O": 0.00227901, + "H": 0.00227901, + "L": 0.00227254, + "C": 0.00227254, + "V": 53.21369074, + "T": "2017-11-11T21:11:00", + "BV": 0.12107118 + }, + { + "O": 0.0022736, + "H": 0.0022736, + "L": 0.00227261, + "C": 0.00227261, + "V": 16.01878615, + "T": "2017-11-11T21:13:00", + "BV": 0.03640599 + }, + { + "O": 0.00227254, + "H": 0.00227254, + "L": 0.00227254, + "C": 0.00227254, + "V": 1.09370232, + "T": "2017-11-11T21:15:00", + "BV": 0.00248548 + }, + { + "O": 0.00228385, + "H": 0.00228385, + "L": 0.00227254, + "C": 0.00227254, + "V": 126.89889305, + "T": "2017-11-11T21:25:00", + "BV": 0.28916263 + }, + { + "O": 0.00229451, + "H": 0.00229682, + "L": 0.00229451, + "C": 0.00229682, + "V": 2.00700299, + "T": "2017-11-11T21:27:00", + "BV": 0.00460871 + }, + { + "O": 0.00229924, + "H": 0.00229924, + "L": 0.00227481, + "C": 0.00227481, + "V": 31.61235621, + "T": "2017-11-11T21:29:00", + "BV": 0.07219263 + }, + { + "O": 0.00230362, + "H": 0.00230362, + "L": 0.00230352, + "C": 0.00230352, + "V": 5.99952477, + "T": "2017-11-11T21:31:00", + "BV": 0.01382016 + }, + { + "O": 0.00229775, + "H": 0.00229776, + "L": 0.00229775, + "C": 0.00229776, + "V": 2.0, + "T": "2017-11-11T21:32:00", + "BV": 0.0045955 + }, + { + "O": 0.00229776, + "H": 0.00229776, + "L": 0.00229776, + "C": 0.00229776, + "V": 1.0, + "T": "2017-11-11T21:39:00", + "BV": 0.00229776 + }, + { + "O": 0.002276, + "H": 0.002276, + "L": 0.002276, + "C": 0.002276, + "V": 1.03453672, + "T": "2017-11-11T21:41:00", + "BV": 0.0023546 + }, + { + "O": 0.00229722, + "H": 0.00229722, + "L": 0.00229722, + "C": 0.00229722, + "V": 6.16699006, + "T": "2017-11-11T21:42:00", + "BV": 0.01416693 + }, + { + "O": 0.00229776, + "H": 0.00229776, + "L": 0.00229776, + "C": 0.00229776, + "V": 0.86219371, + "T": "2017-11-11T21:45:00", + "BV": 0.00198111 + }, + { + "O": 0.00230209, + "H": 0.00230209, + "L": 0.00230209, + "C": 0.00230209, + "V": 2.65914786, + "T": "2017-11-11T21:50:00", + "BV": 0.00612158 + }, + { + "O": 0.00229776, + "H": 0.00229776, + "L": 0.00229776, + "C": 0.00229776, + "V": 0.86219371, + "T": "2017-11-11T21:52:00", + "BV": 0.00198111 + }, + { + "O": 0.00229776, + "H": 0.00229776, + "L": 0.00229776, + "C": 0.00229776, + "V": 15.86116971, + "T": "2017-11-11T21:56:00", + "BV": 0.03644515 + }, + { + "O": 0.00227668, + "H": 0.00227668, + "L": 0.00227667, + "C": 0.00227667, + "V": 122.38286242, + "T": "2017-11-11T21:59:00", + "BV": 0.27862629 + }, + { + "O": 0.00227667, + "H": 0.00227667, + "L": 0.00227667, + "C": 0.00227667, + "V": 8.78526019, + "T": "2017-11-11T22:00:00", + "BV": 0.02000113 + }, + { + "O": 0.002276, + "H": 0.002276, + "L": 0.002276, + "C": 0.002276, + "V": 3.84286441, + "T": "2017-11-11T22:02:00", + "BV": 0.00874635 + }, + { + "O": 0.00227667, + "H": 0.00227667, + "L": 0.002276, + "C": 0.00227667, + "V": 154.88641084, + "T": "2017-11-11T22:03:00", + "BV": 0.3526211 + }, + { + "O": 0.002276, + "H": 0.00227667, + "L": 0.002276, + "C": 0.00227667, + "V": 63.30008799, + "T": "2017-11-11T22:04:00", + "BV": 0.144112 + }, + { + "O": 0.00230199, + "H": 0.00230199, + "L": 0.00230199, + "C": 0.00230199, + "V": 1.37114438, + "T": "2017-11-11T22:06:00", + "BV": 0.00315636 + }, + { + "O": 0.00230198, + "H": 0.00230198, + "L": 0.00230198, + "C": 0.00230198, + "V": 4.34477856, + "T": "2017-11-11T22:08:00", + "BV": 0.01000159 + }, + { + "O": 0.00230199, + "H": 0.002302, + "L": 0.00230199, + "C": 0.002302, + "V": 10.08847477, + "T": "2017-11-11T22:11:00", + "BV": 0.02322351 + }, + { + "O": 0.00230199, + "H": 0.00230199, + "L": 0.00227667, + "C": 0.00227679, + "V": 22.54435779, + "T": "2017-11-11T22:12:00", + "BV": 0.05139726 + }, + { + "O": 0.00227667, + "H": 0.00227668, + "L": 0.00227667, + "C": 0.00227668, + "V": 2.16878949, + "T": "2017-11-11T22:13:00", + "BV": 0.00493763 + }, + { + "O": 0.00227668, + "H": 0.00227668, + "L": 0.00227668, + "C": 0.00227668, + "V": 8.48928878, + "T": "2017-11-11T22:14:00", + "BV": 0.01932738 + }, + { + "O": 0.00227668, + "H": 0.00228, + "L": 0.00227668, + "C": 0.00228, + "V": 100.51646922, + "T": "2017-11-11T22:15:00", + "BV": 0.22885862 + }, + { + "O": 0.00230199, + "H": 0.00235, + "L": 0.00230199, + "C": 0.00235, + "V": 393.0, + "T": "2017-11-11T22:18:00", + "BV": 0.91590052 + }, + { + "O": 0.002332, + "H": 0.002332, + "L": 0.002332, + "C": 0.002332, + "V": 10.30783421, + "T": "2017-11-11T22:19:00", + "BV": 0.02403786 + }, + { + "O": 0.00233189, + "H": 0.002332, + "L": 0.00233189, + "C": 0.002332, + "V": 4.15186891, + "T": "2017-11-11T22:22:00", + "BV": 0.00968188 + }, + { + "O": 0.00232458, + "H": 0.00232458, + "L": 0.00232458, + "C": 0.00232458, + "V": 1.00096416, + "T": "2017-11-11T22:24:00", + "BV": 0.00232682 + }, + { + "O": 0.00229483, + "H": 0.00229483, + "L": 0.00229483, + "C": 0.00229483, + "V": 0.4356417, + "T": "2017-11-11T22:28:00", + "BV": 0.00099972 + }, + { + "O": 0.00229253, + "H": 0.00229253, + "L": 0.00229253, + "C": 0.00229253, + "V": 2.0, + "T": "2017-11-11T22:29:00", + "BV": 0.00458506 + }, + { + "O": 0.00229253, + "H": 0.00234954, + "L": 0.00228863, + "C": 0.00234954, + "V": 28.13844937, + "T": "2017-11-11T22:30:00", + "BV": 0.06588984 + }, + { + "O": 0.00234954, + "H": 0.00234954, + "L": 0.00234954, + "C": 0.00234954, + "V": 4.46591542, + "T": "2017-11-11T22:32:00", + "BV": 0.01049284 + }, + { + "O": 0.00234699, + "H": 0.00234699, + "L": 0.00228575, + "C": 0.00228578, + "V": 13.91305119, + "T": "2017-11-11T22:37:00", + "BV": 0.03190365 + }, + { + "O": 0.002346, + "H": 0.002346, + "L": 0.00234599, + "C": 0.00234599, + "V": 2.28841452, + "T": "2017-11-11T22:40:00", + "BV": 0.0053686 + }, + { + "O": 0.00234437, + "H": 0.00234437, + "L": 0.00234437, + "C": 0.00234437, + "V": 0.3, + "T": "2017-11-11T22:42:00", + "BV": 0.00070331 + }, + { + "O": 0.0022921, + "H": 0.00229212, + "L": 0.00229209, + "C": 0.00229212, + "V": 43.71094921, + "T": "2017-11-11T22:44:00", + "BV": 0.10019028 + }, + { + "O": 0.00229223, + "H": 0.00229223, + "L": 0.00229222, + "C": 0.00229222, + "V": 27.91673968, + "T": "2017-11-11T22:45:00", + "BV": 0.06399135 + }, + { + "O": 0.002292, + "H": 0.002292, + "L": 0.00229, + "C": 0.00229, + "V": 4.28545537, + "T": "2017-11-11T22:47:00", + "BV": 0.00981417 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00228692, + "C": 0.00229, + "V": 270.210635, + "T": "2017-11-11T22:48:00", + "BV": 0.61841625 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00228185, + "C": 0.00228185, + "V": 83.90404172, + "T": "2017-11-11T22:49:00", + "BV": 0.19171937 + }, + { + "O": 0.00228192, + "H": 0.00228624, + "L": 0.00228192, + "C": 0.00228624, + "V": 6.13056761, + "T": "2017-11-11T22:50:00", + "BV": 0.01399389 + }, + { + "O": 0.00228648, + "H": 0.00228648, + "L": 0.00228648, + "C": 0.00228648, + "V": 13.84027439, + "T": "2017-11-11T22:52:00", + "BV": 0.03164551 + }, + { + "O": 0.00229199, + "H": 0.00229813, + "L": 0.00229199, + "C": 0.00229813, + "V": 32.21810945, + "T": "2017-11-11T22:53:00", + "BV": 0.0738502 + }, + { + "O": 0.00230466, + "H": 0.00231502, + "L": 0.00230466, + "C": 0.00231502, + "V": 7.90882593, + "T": "2017-11-11T22:54:00", + "BV": 0.01829391 + }, + { + "O": 0.00231072, + "H": 0.00231072, + "L": 0.00228624, + "C": 0.00228624, + "V": 15.83842574, + "T": "2017-11-11T22:55:00", + "BV": 0.03643824 + }, + { + "O": 0.00228775, + "H": 0.00228775, + "L": 0.00227668, + "C": 0.00227668, + "V": 500.0, + "T": "2017-11-11T22:58:00", + "BV": 1.14055267 + }, + { + "O": 0.00231179, + "H": 0.00231179, + "L": 0.0022768, + "C": 0.0022768, + "V": 20.25515842, + "T": "2017-11-11T23:00:00", + "BV": 0.04612587 + }, + { + "O": 0.00229949, + "H": 0.00229949, + "L": 0.00229949, + "C": 0.00229949, + "V": 8.02500299, + "T": "2017-11-11T23:01:00", + "BV": 0.01845341 + }, + { + "O": 0.00229761, + "H": 0.00229761, + "L": 0.00229761, + "C": 0.00229761, + "V": 0.44441027, + "T": "2017-11-11T23:04:00", + "BV": 0.00102108 + }, + { + "O": 0.00229978, + "H": 0.00229978, + "L": 0.00229978, + "C": 0.00229978, + "V": 5.8, + "T": "2017-11-11T23:05:00", + "BV": 0.01333872 + }, + { + "O": 0.00229864, + "H": 0.00229864, + "L": 0.00229864, + "C": 0.00229864, + "V": 6.0, + "T": "2017-11-11T23:07:00", + "BV": 0.01379184 + }, + { + "O": 0.0022982, + "H": 0.0022982, + "L": 0.0022982, + "C": 0.0022982, + "V": 28.31254605, + "T": "2017-11-11T23:09:00", + "BV": 0.06506789 + }, + { + "O": 0.00229892, + "H": 0.00229892, + "L": 0.00229892, + "C": 0.00229892, + "V": 1.15316141, + "T": "2017-11-11T23:10:00", + "BV": 0.00265102 + }, + { + "O": 0.00229892, + "H": 0.00229999, + "L": 0.00229892, + "C": 0.00229999, + "V": 20.0, + "T": "2017-11-11T23:12:00", + "BV": 0.04599246 + }, + { + "O": 0.00229999, + "H": 0.00229999, + "L": 0.00229999, + "C": 0.00229999, + "V": 2.35972207, + "T": "2017-11-11T23:14:00", + "BV": 0.00542733 + }, + { + "O": 0.00229999, + "H": 0.00229999, + "L": 0.00229999, + "C": 0.00229999, + "V": 110.15917461, + "T": "2017-11-11T23:15:00", + "BV": 0.253365 + }, + { + "O": 0.00228665, + "H": 0.00228665, + "L": 0.00228665, + "C": 0.00228665, + "V": 5.0, + "T": "2017-11-11T23:17:00", + "BV": 0.01143325 + }, + { + "O": 0.00229999, + "H": 0.00229999, + "L": 0.00229999, + "C": 0.00229999, + "V": 10.40874091, + "T": "2017-11-11T23:21:00", + "BV": 0.02394 + }, + { + "O": 0.00229999, + "H": 0.0023, + "L": 0.00229999, + "C": 0.0023, + "V": 235.77197107, + "T": "2017-11-11T23:22:00", + "BV": 0.54227548 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 0.27834235, + "T": "2017-11-11T23:23:00", + "BV": 0.00064018 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229999, + "C": 0.00229999, + "V": 16.84323702, + "T": "2017-11-11T23:26:00", + "BV": 0.03873942 + }, + { + "O": 0.00228666, + "H": 0.00228666, + "L": 0.00228666, + "C": 0.00228666, + "V": 2.28182233, + "T": "2017-11-11T23:28:00", + "BV": 0.00521775 + }, + { + "O": 0.00229998, + "H": 0.00229999, + "L": 0.00229998, + "C": 0.00229999, + "V": 111.78978627, + "T": "2017-11-11T23:29:00", + "BV": 0.25711513 + }, + { + "O": 0.00228667, + "H": 0.00228667, + "L": 0.00228666, + "C": 0.00228666, + "V": 43.55487769, + "T": "2017-11-11T23:32:00", + "BV": 0.09959521 + }, + { + "O": 0.00229999, + "H": 0.00229999, + "L": 0.00229999, + "C": 0.00229999, + "V": 0.25515842, + "T": "2017-11-11T23:35:00", + "BV": 0.00058686 + }, + { + "O": 0.00228667, + "H": 0.00228667, + "L": 0.00228667, + "C": 0.00228667, + "V": 1.0, + "T": "2017-11-11T23:39:00", + "BV": 0.00228667 + }, + { + "O": 0.00229999, + "H": 0.00229999, + "L": 0.00229999, + "C": 0.00229999, + "V": 0.21739225, + "T": "2017-11-11T23:44:00", + "BV": 0.0005 + }, + { + "O": 0.00228701, + "H": 0.00228701, + "L": 0.00228701, + "C": 0.00228701, + "V": 278.98448153, + "T": "2017-11-11T23:45:00", + "BV": 0.63804029 + }, + { + "O": 0.00228701, + "H": 0.00228701, + "L": 0.00228701, + "C": 0.00228701, + "V": 0.21862607, + "T": "2017-11-11T23:47:00", + "BV": 0.0005 + }, + { + "O": 0.002287, + "H": 0.002287, + "L": 0.002287, + "C": 0.002287, + "V": 1.5, + "T": "2017-11-11T23:48:00", + "BV": 0.0034305 + }, + { + "O": 0.00228701, + "H": 0.00228701, + "L": 0.00228701, + "C": 0.00228701, + "V": 0.21862607, + "T": "2017-11-11T23:49:00", + "BV": 0.0005 + }, + { + "O": 0.00229624, + "H": 0.00229999, + "L": 0.00229624, + "C": 0.00229999, + "V": 291.23693056, + "T": "2017-11-11T23:54:00", + "BV": 0.66983775 + }, + { + "O": 0.0022963, + "H": 0.00229999, + "L": 0.0022963, + "C": 0.00229999, + "V": 130.60184053, + "T": "2017-11-11T23:55:00", + "BV": 0.30038209 + }, + { + "O": 0.00230931, + "H": 0.00230931, + "L": 0.00230931, + "C": 0.00230931, + "V": 1.29270773, + "T": "2017-11-11T23:57:00", + "BV": 0.00298526 + }, + { + "O": 0.00228702, + "H": 0.00230931, + "L": 0.00228702, + "C": 0.00230931, + "V": 4.97329955, + "T": "2017-11-11T23:58:00", + "BV": 0.01146318 + }, + { + "O": 0.00228725, + "H": 0.00230931, + "L": 0.002287, + "C": 0.002287, + "V": 28.33849637, + "T": "2017-11-11T23:59:00", + "BV": 0.06492272 + }, + { + "O": 0.00228707, + "H": 0.00228707, + "L": 0.00228707, + "C": 0.00228707, + "V": 0.51031684, + "T": "2017-11-12T00:00:00", + "BV": 0.00116713 + }, + { + "O": 0.00230931, + "H": 0.00230932, + "L": 0.00230931, + "C": 0.00230932, + "V": 5.75354209, + "T": "2017-11-12T00:01:00", + "BV": 0.0132867 + }, + { + "O": 0.00229007, + "H": 0.00229007, + "L": 0.00229007, + "C": 0.00229007, + "V": 50.42305676, + "T": "2017-11-12T00:02:00", + "BV": 0.11547232 + }, + { + "O": 0.00230932, + "H": 0.00230932, + "L": 0.00230932, + "C": 0.00230932, + "V": 0.32995931, + "T": "2017-11-12T00:03:00", + "BV": 0.00076198 + }, + { + "O": 0.00230932, + "H": 0.00231, + "L": 0.00230932, + "C": 0.00231, + "V": 10.0, + "T": "2017-11-12T00:07:00", + "BV": 0.02309998 + }, + { + "O": 0.00230992, + "H": 0.00231, + "L": 0.00230992, + "C": 0.00231, + "V": 140.8194951, + "T": "2017-11-12T00:09:00", + "BV": 0.32528976 + }, + { + "O": 0.00231195, + "H": 0.00231596, + "L": 0.00231195, + "C": 0.00231596, + "V": 1.8, + "T": "2017-11-12T00:11:00", + "BV": 0.00416487 + }, + { + "O": 0.00231586, + "H": 0.00231586, + "L": 0.00231586, + "C": 0.00231586, + "V": 0.59715355, + "T": "2017-11-12T00:14:00", + "BV": 0.00138292 + }, + { + "O": 0.00231574, + "H": 0.00231574, + "L": 0.00231574, + "C": 0.00231574, + "V": 1.8, + "T": "2017-11-12T00:17:00", + "BV": 0.00416833 + }, + { + "O": 0.00231557, + "H": 0.00231557, + "L": 0.00231557, + "C": 0.00231557, + "V": 1.8, + "T": "2017-11-12T00:18:00", + "BV": 0.00416802 + }, + { + "O": 0.00231537, + "H": 0.00231538, + "L": 0.00231537, + "C": 0.00231538, + "V": 10.63191504, + "T": "2017-11-12T00:19:00", + "BV": 0.02461687 + }, + { + "O": 0.00231537, + "H": 0.00231537, + "L": 0.00231537, + "C": 0.00231537, + "V": 5.01407708, + "T": "2017-11-12T00:20:00", + "BV": 0.01160943 + }, + { + "O": 0.00231199, + "H": 0.00231199, + "L": 0.00231, + "C": 0.00231, + "V": 18.29959982, + "T": "2017-11-12T00:21:00", + "BV": 0.04227564 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00230775, + "C": 0.00230775, + "V": 3.48002167, + "T": "2017-11-12T00:22:00", + "BV": 0.00803507 + }, + { + "O": 0.00230775, + "H": 0.00230775, + "L": 0.00230775, + "C": 0.00230775, + "V": 19.21791648, + "T": "2017-11-12T00:24:00", + "BV": 0.04435013 + }, + { + "O": 0.00230775, + "H": 0.00230775, + "L": 0.00230775, + "C": 0.00230775, + "V": 1.8, + "T": "2017-11-12T00:25:00", + "BV": 0.00415394 + }, + { + "O": 0.0023035, + "H": 0.0023035, + "L": 0.00228775, + "C": 0.00228775, + "V": 26.56687814, + "T": "2017-11-12T00:26:00", + "BV": 0.06109637 + }, + { + "O": 0.00228775, + "H": 0.00228775, + "L": 0.00228775, + "C": 0.00228775, + "V": 0.29421499, + "T": "2017-11-12T00:27:00", + "BV": 0.00067309 + }, + { + "O": 0.00228775, + "H": 0.00228775, + "L": 0.00228775, + "C": 0.00228775, + "V": 9.75047765, + "T": "2017-11-12T00:28:00", + "BV": 0.02230665 + }, + { + "O": 0.00230775, + "H": 0.00230775, + "L": 0.00230775, + "C": 0.00230775, + "V": 1.8, + "T": "2017-11-12T00:29:00", + "BV": 0.00415394 + }, + { + "O": 0.00228844, + "H": 0.00228851, + "L": 0.00228844, + "C": 0.00228851, + "V": 26.38071701, + "T": "2017-11-12T00:32:00", + "BV": 0.06037096 + }, + { + "O": 0.00230775, + "H": 0.00230775, + "L": 0.00230775, + "C": 0.00230775, + "V": 2.02644646, + "T": "2017-11-12T00:33:00", + "BV": 0.00467653 + }, + { + "O": 0.00230775, + "H": 0.00230775, + "L": 0.00230775, + "C": 0.00230775, + "V": 4.4138241, + "T": "2017-11-12T00:34:00", + "BV": 0.010186 + }, + { + "O": 0.00231537, + "H": 0.00231607, + "L": 0.00231537, + "C": 0.00231607, + "V": 6.60553066, + "T": "2017-11-12T00:36:00", + "BV": 0.01529869 + }, + { + "O": 0.00231592, + "H": 0.00231592, + "L": 0.00231592, + "C": 0.00231592, + "V": 1.8, + "T": "2017-11-12T00:37:00", + "BV": 0.00416865 + }, + { + "O": 0.0023152, + "H": 0.0023152, + "L": 0.0023152, + "C": 0.0023152, + "V": 1.8, + "T": "2017-11-12T00:40:00", + "BV": 0.00416736 + }, + { + "O": 0.00231517, + "H": 0.00231517, + "L": 0.00231517, + "C": 0.00231517, + "V": 1.8, + "T": "2017-11-12T00:41:00", + "BV": 0.0041673 + }, + { + "O": 0.00231429, + "H": 0.00231429, + "L": 0.00231429, + "C": 0.00231429, + "V": 1.8, + "T": "2017-11-12T00:45:00", + "BV": 0.00416572 + }, + { + "O": 0.0023152, + "H": 0.0023152, + "L": 0.00230775, + "C": 0.00230775, + "V": 7.67601162, + "T": "2017-11-12T00:47:00", + "BV": 0.01774112 + }, + { + "O": 0.0023116, + "H": 0.0023116, + "L": 0.0023116, + "C": 0.0023116, + "V": 0.46480856, + "T": "2017-11-12T00:48:00", + "BV": 0.00107445 + }, + { + "O": 0.00230775, + "H": 0.00230775, + "L": 0.002287, + "C": 0.002287, + "V": 17.84324239, + "T": "2017-11-12T00:49:00", + "BV": 0.04094661 + }, + { + "O": 0.00228667, + "H": 0.00228667, + "L": 0.00227667, + "C": 0.00227667, + "V": 714.75290145, + "T": "2017-11-12T00:50:00", + "BV": 1.63095369 + }, + { + "O": 0.00227667, + "H": 0.00227667, + "L": 0.00227667, + "C": 0.00227667, + "V": 13.19057198, + "T": "2017-11-12T00:51:00", + "BV": 0.03003057 + }, + { + "O": 0.00229941, + "H": 0.00229941, + "L": 0.0022767, + "C": 0.0022767, + "V": 2.25030121, + "T": "2017-11-12T00:52:00", + "BV": 0.00512897 + }, + { + "O": 0.0022767, + "H": 0.0022767, + "L": 0.0022767, + "C": 0.0022767, + "V": 0.43923222, + "T": "2017-11-12T00:53:00", + "BV": 0.00099999 + }, + { + "O": 0.0022767, + "H": 0.0022767, + "L": 0.0022767, + "C": 0.0022767, + "V": 0.87846444, + "T": "2017-11-12T00:55:00", + "BV": 0.00199999 + }, + { + "O": 0.00227669, + "H": 0.00227669, + "L": 0.00227667, + "C": 0.00227667, + "V": 6.03844919, + "T": "2017-11-12T00:57:00", + "BV": 0.01374761 + }, + { + "O": 0.00227667, + "H": 0.00227669, + "L": 0.00227667, + "C": 0.00227667, + "V": 17.25092311, + "T": "2017-11-12T00:58:00", + "BV": 0.03927469 + }, + { + "O": 0.0022767, + "H": 0.0022767, + "L": 0.0022767, + "C": 0.0022767, + "V": 2.19616111, + "T": "2017-11-12T00:59:00", + "BV": 0.00499999 + }, + { + "O": 0.0022767, + "H": 0.0022767, + "L": 0.0022767, + "C": 0.0022767, + "V": 6.80258812, + "T": "2017-11-12T01:00:00", + "BV": 0.01548742 + }, + { + "O": 0.0022767, + "H": 0.0022767, + "L": 0.0022767, + "C": 0.0022767, + "V": 18.75355626, + "T": "2017-11-12T01:03:00", + "BV": 0.04269617 + }, + { + "O": 0.0022767, + "H": 0.0022767, + "L": 0.0022767, + "C": 0.0022767, + "V": 23.87295695, + "T": "2017-11-12T01:04:00", + "BV": 0.05435155 + }, + { + "O": 0.0022767, + "H": 0.0022767, + "L": 0.00227669, + "C": 0.00227669, + "V": 19.96476849, + "T": "2017-11-12T01:05:00", + "BV": 0.04545375 + }, + { + "O": 0.00227669, + "H": 0.00227669, + "L": 0.00227669, + "C": 0.00227669, + "V": 1.9, + "T": "2017-11-12T01:08:00", + "BV": 0.00432571 + }, + { + "O": 0.00227667, + "H": 0.00227667, + "L": 0.00227555, + "C": 0.00227555, + "V": 29.53079561, + "T": "2017-11-12T01:10:00", + "BV": 0.06721346 + }, + { + "O": 0.00227443, + "H": 0.00227555, + "L": 0.00227046, + "C": 0.00227555, + "V": 19.86476805, + "T": "2017-11-12T01:11:00", + "BV": 0.04518833 + }, + { + "O": 0.00227555, + "H": 0.00227555, + "L": 0.00227555, + "C": 0.00227555, + "V": 1.9, + "T": "2017-11-12T01:12:00", + "BV": 0.00432354 + }, + { + "O": 0.00227555, + "H": 0.00232001, + "L": 0.00227555, + "C": 0.00232001, + "V": 484.5554702, + "T": "2017-11-12T01:13:00", + "BV": 1.12336806 + }, + { + "O": 0.00229364, + "H": 0.00229364, + "L": 0.00229364, + "C": 0.00229364, + "V": 2.14977521, + "T": "2017-11-12T01:14:00", + "BV": 0.00493081 + }, + { + "O": 0.00227669, + "H": 0.00229364, + "L": 0.00227388, + "C": 0.00229364, + "V": 5.20875014, + "T": "2017-11-12T01:16:00", + "BV": 0.01185352 + }, + { + "O": 0.00230539, + "H": 0.00230539, + "L": 0.00230539, + "C": 0.00230539, + "V": 3.59266151, + "T": "2017-11-12T01:17:00", + "BV": 0.00828248 + }, + { + "O": 0.00230891, + "H": 0.00230891, + "L": 0.00230891, + "C": 0.00230891, + "V": 4.03506969, + "T": "2017-11-12T01:18:00", + "BV": 0.0093166 + }, + { + "O": 0.00232001, + "H": 0.00232106, + "L": 0.00231013, + "C": 0.00232042, + "V": 325.8035062, + "T": "2017-11-12T01:19:00", + "BV": 0.75488797 + }, + { + "O": 0.00232042, + "H": 0.00235, + "L": 0.00232042, + "C": 0.00235, + "V": 624.05729934, + "T": "2017-11-12T01:21:00", + "BV": 1.46379822 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 18.5440439, + "T": "2017-11-12T01:22:00", + "BV": 0.04357849 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 3.89183423, + "T": "2017-11-12T01:23:00", + "BV": 0.00914581 + }, + { + "O": 0.0023532, + "H": 0.0023532, + "L": 0.0023532, + "C": 0.0023532, + "V": 1.10993176, + "T": "2017-11-12T01:24:00", + "BV": 0.00261189 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 0.9975, + "T": "2017-11-12T01:26:00", + "BV": 0.00234412 + }, + { + "O": 0.00234938, + "H": 0.00238237, + "L": 0.00234938, + "C": 0.00238237, + "V": 173.27982367, + "T": "2017-11-12T01:27:00", + "BV": 0.41180213 + }, + { + "O": 0.00238237, + "H": 0.00238237, + "L": 0.00238237, + "C": 0.00238237, + "V": 20.0, + "T": "2017-11-12T01:29:00", + "BV": 0.0476474 + }, + { + "O": 0.00238327, + "H": 0.00238327, + "L": 0.00238327, + "C": 0.00238327, + "V": 9.83621125, + "T": "2017-11-12T01:30:00", + "BV": 0.02344231 + }, + { + "O": 0.00238327, + "H": 0.00238327, + "L": 0.00238237, + "C": 0.00238237, + "V": 184.04542907, + "T": "2017-11-12T01:31:00", + "BV": 0.4386164 + }, + { + "O": 0.00238237, + "H": 0.00238237, + "L": 0.00238237, + "C": 0.00238237, + "V": 0.87719298, + "T": "2017-11-12T01:32:00", + "BV": 0.00208979 + }, + { + "O": 0.00238237, + "H": 0.00238238, + "L": 0.00238237, + "C": 0.00238237, + "V": 125.15597286, + "T": "2017-11-12T01:33:00", + "BV": 0.29816782 + }, + { + "O": 0.00238237, + "H": 0.00238237, + "L": 0.00238237, + "C": 0.00238237, + "V": 13.21564017, + "T": "2017-11-12T01:35:00", + "BV": 0.03148454 + }, + { + "O": 0.00235264, + "H": 0.00235264, + "L": 0.00233403, + "C": 0.00233403, + "V": 1.44736784, + "T": "2017-11-12T01:36:00", + "BV": 0.00339871 + }, + { + "O": 0.00235264, + "H": 0.00235264, + "L": 0.00232011, + "C": 0.00232011, + "V": 3.91076496, + "T": "2017-11-12T01:37:00", + "BV": 0.00913193 + }, + { + "O": 0.00230595, + "H": 0.00230595, + "L": 0.00230595, + "C": 0.00230595, + "V": 3.08708973, + "T": "2017-11-12T01:39:00", + "BV": 0.00711866 + }, + { + "O": 0.00230595, + "H": 0.00230595, + "L": 0.00230595, + "C": 0.00230595, + "V": 0.91291027, + "T": "2017-11-12T01:40:00", + "BV": 0.00210512 + }, + { + "O": 0.00232011, + "H": 0.00235263, + "L": 0.00232011, + "C": 0.00235263, + "V": 3.87830162, + "T": "2017-11-12T01:41:00", + "BV": 0.0091077 + }, + { + "O": 0.00235263, + "H": 0.00237782, + "L": 0.00235263, + "C": 0.00237782, + "V": 12.8845188, + "T": "2017-11-12T01:43:00", + "BV": 0.03043206 + }, + { + "O": 0.00235264, + "H": 0.00235264, + "L": 0.00235264, + "C": 0.00235264, + "V": 4.64363208, + "T": "2017-11-12T01:44:00", + "BV": 0.01092479 + }, + { + "O": 0.00233818, + "H": 0.00233821, + "L": 0.00233818, + "C": 0.00233821, + "V": 1.13149839, + "T": "2017-11-12T01:45:00", + "BV": 0.00264564 + }, + { + "O": 0.00237766, + "H": 0.00237781, + "L": 0.00233901, + "C": 0.00233901, + "V": 2.23252595, + "T": "2017-11-12T01:47:00", + "BV": 0.00529151 + }, + { + "O": 0.00237736, + "H": 0.00237736, + "L": 0.00237736, + "C": 0.00237736, + "V": 0.60849993, + "T": "2017-11-12T01:48:00", + "BV": 0.00144662 + }, + { + "O": 0.00234005, + "H": 0.00234005, + "L": 0.00234005, + "C": 0.00234005, + "V": 10.0, + "T": "2017-11-12T01:49:00", + "BV": 0.0234005 + }, + { + "O": 0.00234005, + "H": 0.00234005, + "L": 0.00234005, + "C": 0.00234005, + "V": 130.78718558, + "T": "2017-11-12T01:50:00", + "BV": 0.30604853 + }, + { + "O": 0.00233826, + "H": 0.00233826, + "L": 0.00233825, + "C": 0.00233825, + "V": 5.50219157, + "T": "2017-11-12T01:51:00", + "BV": 0.01286551 + }, + { + "O": 0.00235175, + "H": 0.00237212, + "L": 0.00233828, + "C": 0.00233828, + "V": 26.8, + "T": "2017-11-12T01:53:00", + "BV": 0.06270813 + }, + { + "O": 0.00237213, + "H": 0.00237213, + "L": 0.00237213, + "C": 0.00237213, + "V": 0.66657691, + "T": "2017-11-12T01:55:00", + "BV": 0.0015812 + }, + { + "O": 0.00235, + "H": 0.00237782, + "L": 0.00235, + "C": 0.0023778, + "V": 29.49874259, + "T": "2017-11-12T01:56:00", + "BV": 0.07009903 + }, + { + "O": 0.00234017, + "H": 0.00234017, + "L": 0.00234017, + "C": 0.00234017, + "V": 0.65309284, + "T": "2017-11-12T01:57:00", + "BV": 0.00152834 + }, + { + "O": 0.00237782, + "H": 0.00238216, + "L": 0.00234639, + "C": 0.00234639, + "V": 4.14612477, + "T": "2017-11-12T01:59:00", + "BV": 0.00978852 + }, + { + "O": 0.00233919, + "H": 0.00233919, + "L": 0.00233914, + "C": 0.00233914, + "V": 10.89, + "T": "2017-11-12T02:00:00", + "BV": 0.0254733 + }, + { + "O": 0.00237994, + "H": 0.00237995, + "L": 0.00237994, + "C": 0.00237995, + "V": 1.68911111, + "T": "2017-11-12T02:02:00", + "BV": 0.00401999 + }, + { + "O": 0.00237787, + "H": 0.00237787, + "L": 0.00237787, + "C": 0.00237787, + "V": 1.8, + "T": "2017-11-12T02:03:00", + "BV": 0.00428016 + }, + { + "O": 0.00236185, + "H": 0.00236185, + "L": 0.00233939, + "C": 0.00233939, + "V": 60.79507011, + "T": "2017-11-12T02:06:00", + "BV": 0.14257316 + }, + { + "O": 0.00236184, + "H": 0.00236184, + "L": 0.00236184, + "C": 0.00236184, + "V": 1.8, + "T": "2017-11-12T02:07:00", + "BV": 0.00425131 + }, + { + "O": 0.00233901, + "H": 0.00233901, + "L": 0.00232001, + "C": 0.00232035, + "V": 45.90828811, + "T": "2017-11-12T02:08:00", + "BV": 0.10696792 + }, + { + "O": 0.00232035, + "H": 0.00232035, + "L": 0.00232035, + "C": 0.00232035, + "V": 1.93936257, + "T": "2017-11-12T02:09:00", + "BV": 0.00449991 + }, + { + "O": 0.00232035, + "H": 0.00233195, + "L": 0.00232035, + "C": 0.00233195, + "V": 2.54749955, + "T": "2017-11-12T02:10:00", + "BV": 0.00591375 + }, + { + "O": 0.00233195, + "H": 0.00235301, + "L": 0.00233195, + "C": 0.00235301, + "V": 1.8, + "T": "2017-11-12T02:11:00", + "BV": 0.00422032 + }, + { + "O": 0.00235301, + "H": 0.00235301, + "L": 0.00235301, + "C": 0.00235301, + "V": 5.22749272, + "T": "2017-11-12T02:13:00", + "BV": 0.01230032 + }, + { + "O": 0.00235302, + "H": 0.00235302, + "L": 0.00235302, + "C": 0.00235302, + "V": 2.02044149, + "T": "2017-11-12T02:14:00", + "BV": 0.00475412 + }, + { + "O": 0.00235302, + "H": 0.00235302, + "L": 0.00233363, + "C": 0.00233363, + "V": 7.70241527, + "T": "2017-11-12T02:15:00", + "BV": 0.01805877 + }, + { + "O": 0.00233363, + "H": 0.00233363, + "L": 0.00233363, + "C": 0.00233363, + "V": 2.53492661, + "T": "2017-11-12T02:16:00", + "BV": 0.00591555 + }, + { + "O": 0.00233009, + "H": 0.00233009, + "L": 0.00232, + "C": 0.00232, + "V": 32.928683, + "T": "2017-11-12T02:18:00", + "BV": 0.07648734 + }, + { + "O": 0.00232, + "H": 0.00233362, + "L": 0.00232, + "C": 0.00232, + "V": 45.67462585, + "T": "2017-11-12T02:19:00", + "BV": 0.10596802 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00227, + "C": 0.00227856, + "V": 1298.33061251, + "T": "2017-11-12T02:20:00", + "BV": 2.97610039 + }, + { + "O": 0.00228135, + "H": 0.00228819, + "L": 0.00228135, + "C": 0.00228819, + "V": 27.67481977, + "T": "2017-11-12T02:21:00", + "BV": 0.06332222 + }, + { + "O": 0.00228819, + "H": 0.00229321, + "L": 0.00228819, + "C": 0.00229321, + "V": 0.72170961, + "T": "2017-11-12T02:22:00", + "BV": 0.00165466 + }, + { + "O": 0.00229321, + "H": 0.00230885, + "L": 0.00229321, + "C": 0.00230885, + "V": 2.08546969, + "T": "2017-11-12T02:23:00", + "BV": 0.00480128 + }, + { + "O": 0.00231539, + "H": 0.00232117, + "L": 0.00231539, + "C": 0.00231539, + "V": 9.19035149, + "T": "2017-11-12T02:24:00", + "BV": 0.0212845 + }, + { + "O": 0.00232117, + "H": 0.00232117, + "L": 0.00230885, + "C": 0.00230885, + "V": 3.44713046, + "T": "2017-11-12T02:25:00", + "BV": 0.00796398 + }, + { + "O": 0.00230194, + "H": 0.00230194, + "L": 0.00230194, + "C": 0.00230194, + "V": 1.2333443, + "T": "2017-11-12T02:26:00", + "BV": 0.00283908 + }, + { + "O": 0.00229505, + "H": 0.00229505, + "L": 0.00229505, + "C": 0.00229505, + "V": 0.2917401, + "T": "2017-11-12T02:27:00", + "BV": 0.00066955 + }, + { + "O": 0.00229505, + "H": 0.00229505, + "L": 0.00229505, + "C": 0.00229505, + "V": 1.8, + "T": "2017-11-12T02:28:00", + "BV": 0.00413109 + }, + { + "O": 0.00229505, + "H": 0.00230885, + "L": 0.00229505, + "C": 0.00230885, + "V": 49.78315502, + "T": "2017-11-12T02:29:00", + "BV": 0.11428241 + }, + { + "O": 0.00229553, + "H": 0.00229568, + "L": 0.00229505, + "C": 0.00229505, + "V": 103.80827787, + "T": "2017-11-12T02:31:00", + "BV": 0.23827105 + }, + { + "O": 0.00229506, + "H": 0.00229506, + "L": 0.00229506, + "C": 0.00229506, + "V": 0.5, + "T": "2017-11-12T02:32:00", + "BV": 0.00114753 + }, + { + "O": 0.00230885, + "H": 0.00232273, + "L": 0.00230885, + "C": 0.00232273, + "V": 5.0, + "T": "2017-11-12T02:33:00", + "BV": 0.01159432 + }, + { + "O": 0.00232273, + "H": 0.0023297, + "L": 0.00232273, + "C": 0.0023297, + "V": 1.8, + "T": "2017-11-12T02:34:00", + "BV": 0.00418808 + }, + { + "O": 0.00229517, + "H": 0.00229521, + "L": 0.00229517, + "C": 0.00229521, + "V": 6.21933014, + "T": "2017-11-12T02:35:00", + "BV": 0.01427462 + }, + { + "O": 0.002297, + "H": 0.002297, + "L": 0.00229609, + "C": 0.00229609, + "V": 24.33075531, + "T": "2017-11-12T02:39:00", + "BV": 0.05588686 + }, + { + "O": 0.0023297, + "H": 0.00233425, + "L": 0.0023297, + "C": 0.00233425, + "V": 1.8, + "T": "2017-11-12T02:40:00", + "BV": 0.00420113 + }, + { + "O": 0.00233379, + "H": 0.00233379, + "L": 0.00233379, + "C": 0.00233379, + "V": 0.33914339, + "T": "2017-11-12T02:42:00", + "BV": 0.00079148 + }, + { + "O": 0.0023, + "H": 0.00233227, + "L": 0.0023, + "C": 0.00233087, + "V": 23.46460337, + "T": "2017-11-12T02:46:00", + "BV": 0.05406603 + }, + { + "O": 0.00230001, + "H": 0.00233038, + "L": 0.00230001, + "C": 0.00233038, + "V": 5.19674179, + "T": "2017-11-12T02:47:00", + "BV": 0.011978 + }, + { + "O": 0.00231965, + "H": 0.00231965, + "L": 0.00231965, + "C": 0.00231965, + "V": 1.8, + "T": "2017-11-12T02:52:00", + "BV": 0.00417537 + }, + { + "O": 0.0023191, + "H": 0.00231911, + "L": 0.0023191, + "C": 0.00231911, + "V": 85.99137931, + "T": "2017-11-12T02:54:00", + "BV": 0.19942321 + }, + { + "O": 0.00230502, + "H": 0.00230502, + "L": 0.00230502, + "C": 0.00230502, + "V": 1.9, + "T": "2017-11-12T02:55:00", + "BV": 0.00437953 + }, + { + "O": 0.00230494, + "H": 0.00230494, + "L": 0.00229922, + "C": 0.00230494, + "V": 102.83646818, + "T": "2017-11-12T02:56:00", + "BV": 0.23700774 + }, + { + "O": 0.00229922, + "H": 0.0023, + "L": 0.00229922, + "C": 0.0023, + "V": 14.25300205, + "T": "2017-11-12T02:57:00", + "BV": 0.03277095 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229806, + "C": 0.00229806, + "V": 38.72789664, + "T": "2017-11-12T02:58:00", + "BV": 0.08900271 + }, + { + "O": 0.00229806, + "H": 0.00229806, + "L": 0.00228611, + "C": 0.00228611, + "V": 43.78931778, + "T": "2017-11-12T02:59:00", + "BV": 0.10055145 + }, + { + "O": 0.00228611, + "H": 0.00228611, + "L": 0.00227875, + "C": 0.00227875, + "V": 117.84829737, + "T": "2017-11-12T03:00:00", + "BV": 0.26855405 + }, + { + "O": 0.00227875, + "H": 0.00227875, + "L": 0.00227875, + "C": 0.00227875, + "V": 1.08656339, + "T": "2017-11-12T03:01:00", + "BV": 0.002476 + }, + { + "O": 0.00229806, + "H": 0.00230113, + "L": 0.00229806, + "C": 0.00230113, + "V": 1.9, + "T": "2017-11-12T03:02:00", + "BV": 0.00437018 + }, + { + "O": 0.00229806, + "H": 0.00230502, + "L": 0.00229806, + "C": 0.00230502, + "V": 84.45275521, + "T": "2017-11-12T03:04:00", + "BV": 0.19458854 + }, + { + "O": 0.00230406, + "H": 0.00230406, + "L": 0.00227906, + "C": 0.00227906, + "V": 81.12701434, + "T": "2017-11-12T03:05:00", + "BV": 0.18497601 + }, + { + "O": 0.00230502, + "H": 0.00230502, + "L": 0.00227, + "C": 0.00227, + "V": 200.0, + "T": "2017-11-12T03:06:00", + "BV": 0.45522446 + }, + { + "O": 0.00227916, + "H": 0.00227916, + "L": 0.00227, + "C": 0.00227007, + "V": 200.6, + "T": "2017-11-12T03:07:00", + "BV": 0.45598954 + }, + { + "O": 0.00231668, + "H": 0.00231668, + "L": 0.00231668, + "C": 0.00231668, + "V": 0.33810869, + "T": "2017-11-12T03:09:00", + "BV": 0.00078328 + }, + { + "O": 0.00230502, + "H": 0.00230502, + "L": 0.00227103, + "C": 0.00227103, + "V": 15.0, + "T": "2017-11-12T03:11:00", + "BV": 0.0341447 + }, + { + "O": 0.00227025, + "H": 0.00227025, + "L": 0.00227025, + "C": 0.00227025, + "V": 0.51958207, + "T": "2017-11-12T03:12:00", + "BV": 0.00117958 + }, + { + "O": 0.00227025, + "H": 0.00227025, + "L": 0.00227008, + "C": 0.00227008, + "V": 57.64387577, + "T": "2017-11-12T03:13:00", + "BV": 0.13086147 + }, + { + "O": 0.00231214, + "H": 0.00231666, + "L": 0.00231206, + "C": 0.00231666, + "V": 235.21820127, + "T": "2017-11-12T03:15:00", + "BV": 0.54397754 + }, + { + "O": 0.00231665, + "H": 0.00231665, + "L": 0.00230502, + "C": 0.00230502, + "V": 123.9, + "T": "2017-11-12T03:16:00", + "BV": 0.28647585 + }, + { + "O": 0.00230502, + "H": 0.00230502, + "L": 0.00230502, + "C": 0.00230502, + "V": 0.71658547, + "T": "2017-11-12T03:18:00", + "BV": 0.00165174 + }, + { + "O": 0.00230502, + "H": 0.00230502, + "L": 0.00230502, + "C": 0.00230502, + "V": 1.18341453, + "T": "2017-11-12T03:19:00", + "BV": 0.00272779 + }, + { + "O": 0.00227876, + "H": 0.00227876, + "L": 0.00227876, + "C": 0.00227876, + "V": 4.90673664, + "T": "2017-11-12T03:20:00", + "BV": 0.01118126 + }, + { + "O": 0.00227876, + "H": 0.00227876, + "L": 0.00227876, + "C": 0.00227876, + "V": 5.91383947, + "T": "2017-11-12T03:21:00", + "BV": 0.0134762 + }, + { + "O": 0.00227876, + "H": 0.00227876, + "L": 0.00227876, + "C": 0.00227876, + "V": 3.8, + "T": "2017-11-12T03:24:00", + "BV": 0.00865928 + }, + { + "O": 0.00227875, + "H": 0.00227875, + "L": 0.00227209, + "C": 0.00227209, + "V": 167.01438272, + "T": "2017-11-12T03:28:00", + "BV": 0.37987114 + }, + { + "O": 0.00227014, + "H": 0.00227014, + "L": 0.00227, + "C": 0.00227, + "V": 489.07904403, + "T": "2017-11-12T03:29:00", + "BV": 1.11024897 + }, + { + "O": 0.0022721, + "H": 0.0022721, + "L": 0.00227, + "C": 0.00227, + "V": 39.4573736, + "T": "2017-11-12T03:30:00", + "BV": 0.08956992 + }, + { + "O": 0.00227875, + "H": 0.00227876, + "L": 0.00227, + "C": 0.00227, + "V": 8.58562394, + "T": "2017-11-12T03:32:00", + "BV": 0.01952263 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00226351, + "C": 0.00226351, + "V": 47.28820407, + "T": "2017-11-12T03:34:00", + "BV": 0.107226 + }, + { + "O": 0.00226342, + "H": 0.00226351, + "L": 0.0022542, + "C": 0.00226351, + "V": 244.71115791, + "T": "2017-11-12T03:35:00", + "BV": 0.55286571 + }, + { + "O": 0.0022542, + "H": 0.0023144, + "L": 0.0022542, + "C": 0.0023144, + "V": 353.96001027, + "T": "2017-11-12T03:36:00", + "BV": 0.80687693 + }, + { + "O": 0.00231386, + "H": 0.0023144, + "L": 0.00231386, + "C": 0.0023144, + "V": 385.9694616, + "T": "2017-11-12T03:38:00", + "BV": 0.89308578 + }, + { + "O": 0.0023144, + "H": 0.0023144, + "L": 0.00231387, + "C": 0.00231387, + "V": 45.25920733, + "T": "2017-11-12T03:41:00", + "BV": 0.10474765 + }, + { + "O": 0.0023144, + "H": 0.0023144, + "L": 0.00231387, + "C": 0.00231387, + "V": 13.70465908, + "T": "2017-11-12T03:42:00", + "BV": 0.03171127 + }, + { + "O": 0.00231387, + "H": 0.00231387, + "L": 0.00231387, + "C": 0.00231387, + "V": 13.19459273, + "T": "2017-11-12T03:45:00", + "BV": 0.03053057 + }, + { + "O": 0.00231387, + "H": 0.0023144, + "L": 0.00231387, + "C": 0.0023144, + "V": 23.46150861, + "T": "2017-11-12T03:46:00", + "BV": 0.0542887 + }, + { + "O": 0.00227881, + "H": 0.00227881, + "L": 0.00227879, + "C": 0.00227879, + "V": 4.94630319, + "T": "2017-11-12T03:48:00", + "BV": 0.01127166 + }, + { + "O": 0.00227878, + "H": 0.00227878, + "L": 0.00227072, + "C": 0.00227072, + "V": 12.9823239, + "T": "2017-11-12T03:49:00", + "BV": 0.02958029 + }, + { + "O": 0.00227, + "H": 0.00227, + "L": 0.00227, + "C": 0.00227, + "V": 164.20724496, + "T": "2017-11-12T03:50:00", + "BV": 0.37275044 + }, + { + "O": 0.00226222, + "H": 0.00229713, + "L": 0.00225, + "C": 0.00225, + "V": 711.63250704, + "T": "2017-11-12T03:52:00", + "BV": 1.60411231 + }, + { + "O": 0.00225521, + "H": 0.00225522, + "L": 0.00225, + "C": 0.00225, + "V": 440.39302179, + "T": "2017-11-12T03:54:00", + "BV": 0.99223521 + }, + { + "O": 0.00226215, + "H": 0.00226215, + "L": 0.00226215, + "C": 0.00226215, + "V": 1.93053831, + "T": "2017-11-12T03:56:00", + "BV": 0.00436716 + }, + { + "O": 0.00229303, + "H": 0.00229303, + "L": 0.00229303, + "C": 0.00229303, + "V": 6.79708694, + "T": "2017-11-12T03:57:00", + "BV": 0.01558592 + }, + { + "O": 0.00229558, + "H": 0.00230157, + "L": 0.00229558, + "C": 0.00230157, + "V": 9.36558444, + "T": "2017-11-12T03:58:00", + "BV": 0.02150768 + }, + { + "O": 0.0023, + "H": 0.00231004, + "L": 0.0023, + "C": 0.00231004, + "V": 63.40874453, + "T": "2017-11-12T03:59:00", + "BV": 0.14644051 + }, + { + "O": 0.002306, + "H": 0.002306, + "L": 0.002306, + "C": 0.002306, + "V": 2.20564447, + "T": "2017-11-12T04:00:00", + "BV": 0.00508621 + }, + { + "O": 0.00230539, + "H": 0.00230539, + "L": 0.00230539, + "C": 0.00230539, + "V": 0.21687552, + "T": "2017-11-12T04:01:00", + "BV": 0.00049998 + }, + { + "O": 0.00227792, + "H": 0.00230498, + "L": 0.00227295, + "C": 0.00230498, + "V": 24.51572242, + "T": "2017-11-12T04:02:00", + "BV": 0.05642933 + }, + { + "O": 0.00225214, + "H": 0.00225214, + "L": 0.00225214, + "C": 0.00225214, + "V": 6.12371898, + "T": "2017-11-12T04:03:00", + "BV": 0.01379147 + }, + { + "O": 0.00230419, + "H": 0.0023042, + "L": 0.00230405, + "C": 0.00230405, + "V": 178.2104615, + "T": "2017-11-12T04:04:00", + "BV": 0.41062935 + }, + { + "O": 0.00230367, + "H": 0.00230369, + "L": 0.00230367, + "C": 0.00230369, + "V": 15.0, + "T": "2017-11-12T04:05:00", + "BV": 0.03455522 + }, + { + "O": 0.00230327, + "H": 0.00230327, + "L": 0.00230327, + "C": 0.00230327, + "V": 11.48339669, + "T": "2017-11-12T04:06:00", + "BV": 0.02644936 + }, + { + "O": 0.00230326, + "H": 0.002306, + "L": 0.00230326, + "C": 0.002306, + "V": 56.96857272, + "T": "2017-11-12T04:07:00", + "BV": 0.13121412 + }, + { + "O": 0.00230351, + "H": 0.00230351, + "L": 0.00227819, + "C": 0.00227819, + "V": 167.14384351, + "T": "2017-11-12T04:08:00", + "BV": 0.38236795 + }, + { + "O": 0.00227819, + "H": 0.00227819, + "L": 0.00226, + "C": 0.00226, + "V": 250.0042042, + "T": "2017-11-12T04:09:00", + "BV": 0.56547724 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.002254, + "C": 0.00226, + "V": 461.50362582, + "T": "2017-11-12T04:10:00", + "BV": 1.04123686 + }, + { + "O": 0.00226, + "H": 0.00226, + "L": 0.00226, + "C": 0.00226, + "V": 0.33881926, + "T": "2017-11-12T04:11:00", + "BV": 0.00076572 + }, + { + "O": 0.0022713, + "H": 0.00230072, + "L": 0.0022713, + "C": 0.00230072, + "V": 100.74127949, + "T": "2017-11-12T04:12:00", + "BV": 0.2317358 + }, + { + "O": 0.00226006, + "H": 0.00226006, + "L": 0.00226004, + "C": 0.00226004, + "V": 3.58398503, + "T": "2017-11-12T04:13:00", + "BV": 0.00809997 + }, + { + "O": 0.00226004, + "H": 0.00226004, + "L": 0.00226004, + "C": 0.00226004, + "V": 96.41601497, + "T": "2017-11-12T04:14:00", + "BV": 0.21790405 + }, + { + "O": 0.00226005, + "H": 0.00230417, + "L": 0.00226005, + "C": 0.00230417, + "V": 24.22569488, + "T": "2017-11-12T04:15:00", + "BV": 0.05566807 + }, + { + "O": 0.0023054, + "H": 0.00230547, + "L": 0.0023054, + "C": 0.00230547, + "V": 169.570096, + "T": "2017-11-12T04:16:00", + "BV": 0.39092691 + }, + { + "O": 0.00230546, + "H": 0.00230547, + "L": 0.00230546, + "C": 0.00230547, + "V": 118.73025557, + "T": "2017-11-12T04:17:00", + "BV": 0.27372903 + }, + { + "O": 0.00226055, + "H": 0.00226055, + "L": 0.00226054, + "C": 0.00226054, + "V": 25.0, + "T": "2017-11-12T04:18:00", + "BV": 0.05651356 + }, + { + "O": 0.00230527, + "H": 0.00230546, + "L": 0.00230527, + "C": 0.00230546, + "V": 50.65424037, + "T": "2017-11-12T04:19:00", + "BV": 0.1167796 + }, + { + "O": 0.00230547, + "H": 0.00230547, + "L": 0.00230547, + "C": 0.00230547, + "V": 4.59661381, + "T": "2017-11-12T04:20:00", + "BV": 0.01059734 + }, + { + "O": 0.00230547, + "H": 0.00230547, + "L": 0.00230547, + "C": 0.00230547, + "V": 125.0, + "T": "2017-11-12T04:22:00", + "BV": 0.28818373 + }, + { + "O": 0.00230547, + "H": 0.00230557, + "L": 0.00230547, + "C": 0.00230557, + "V": 24.28333329, + "T": "2017-11-12T04:24:00", + "BV": 0.05598468 + }, + { + "O": 0.00230557, + "H": 0.002306, + "L": 0.00230557, + "C": 0.002306, + "V": 7.74735149, + "T": "2017-11-12T04:25:00", + "BV": 0.01786516 + }, + { + "O": 0.002306, + "H": 0.002306, + "L": 0.00227533, + "C": 0.00227533, + "V": 37.11159586, + "T": "2017-11-12T04:26:00", + "BV": 0.08464777 + }, + { + "O": 0.00227633, + "H": 0.00227633, + "L": 0.0022742, + "C": 0.0022742, + "V": 84.72115849, + "T": "2017-11-12T04:27:00", + "BV": 0.19281163 + }, + { + "O": 0.00227633, + "H": 0.00227633, + "L": 0.0022742, + "C": 0.0022742, + "V": 12.5707045, + "T": "2017-11-12T04:28:00", + "BV": 0.02861343 + }, + { + "O": 0.002306, + "H": 0.002306, + "L": 0.002306, + "C": 0.002306, + "V": 1.00400299, + "T": "2017-11-12T04:29:00", + "BV": 0.00231523 + }, + { + "O": 0.002306, + "H": 0.002306, + "L": 0.002306, + "C": 0.002306, + "V": 15.86718756, + "T": "2017-11-12T04:32:00", + "BV": 0.03658972 + }, + { + "O": 0.00231249, + "H": 0.00231249, + "L": 0.002306, + "C": 0.002306, + "V": 40.73406138, + "T": "2017-11-12T04:33:00", + "BV": 0.09417286 + }, + { + "O": 0.002314, + "H": 0.002314, + "L": 0.002314, + "C": 0.002314, + "V": 108.50285952, + "T": "2017-11-12T04:34:00", + "BV": 0.25107561 + }, + { + "O": 0.002314, + "H": 0.002314, + "L": 0.002306, + "C": 0.002306, + "V": 147.23169952, + "T": "2017-11-12T04:35:00", + "BV": 0.34019722 + }, + { + "O": 0.002306, + "H": 0.002306, + "L": 0.00229, + "C": 0.00229, + "V": 182.18218313, + "T": "2017-11-12T04:38:00", + "BV": 0.41883302 + }, + { + "O": 0.0023144, + "H": 0.00235302, + "L": 0.0023144, + "C": 0.00235302, + "V": 104.63013719, + "T": "2017-11-12T04:40:00", + "BV": 0.24394271 + }, + { + "O": 0.002343, + "H": 0.002343, + "L": 0.00230641, + "C": 0.00230641, + "V": 24.30940394, + "T": "2017-11-12T04:41:00", + "BV": 0.05644497 + }, + { + "O": 0.00234298, + "H": 0.002343, + "L": 0.00232473, + "C": 0.002343, + "V": 157.9838236, + "T": "2017-11-12T04:42:00", + "BV": 0.3701428 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00232001, + "C": 0.00232001, + "V": 4.34397317, + "T": "2017-11-12T04:44:00", + "BV": 0.01007806 + }, + { + "O": 0.00232016, + "H": 0.00232016, + "L": 0.00232011, + "C": 0.00232011, + "V": 22.11590421, + "T": "2017-11-12T04:45:00", + "BV": 0.05131141 + }, + { + "O": 0.00232011, + "H": 0.002343, + "L": 0.00232001, + "C": 0.00232001, + "V": 136.00690674, + "T": "2017-11-12T04:46:00", + "BV": 0.31864883 + }, + { + "O": 0.002343, + "H": 0.002343, + "L": 0.002343, + "C": 0.002343, + "V": 9.95103431, + "T": "2017-11-12T04:47:00", + "BV": 0.02331527 + }, + { + "O": 0.002343, + "H": 0.002343, + "L": 0.002343, + "C": 0.002343, + "V": 0.9210548, + "T": "2017-11-12T04:49:00", + "BV": 0.00215803 + }, + { + "O": 0.00234333, + "H": 0.002365, + "L": 0.00234333, + "C": 0.002365, + "V": 43.56760326, + "T": "2017-11-12T04:51:00", + "BV": 0.10274053 + }, + { + "O": 0.00236, + "H": 0.002365, + "L": 0.00236, + "C": 0.002365, + "V": 6.5565093, + "T": "2017-11-12T04:53:00", + "BV": 0.01547488 + }, + { + "O": 0.00234001, + "H": 0.00234001, + "L": 0.00233462, + "C": 0.00233462, + "V": 48.40727559, + "T": "2017-11-12T04:54:00", + "BV": 0.11326727 + }, + { + "O": 0.00233014, + "H": 0.00234001, + "L": 0.00233, + "C": 0.00234001, + "V": 161.34132014, + "T": "2017-11-12T04:55:00", + "BV": 0.37598888 + }, + { + "O": 0.00234001, + "H": 0.00235499, + "L": 0.00234001, + "C": 0.00235499, + "V": 22.41273418, + "T": "2017-11-12T04:56:00", + "BV": 0.05278151 + }, + { + "O": 0.00235498, + "H": 0.00235499, + "L": 0.00235498, + "C": 0.00235499, + "V": 30.80519753, + "T": "2017-11-12T04:58:00", + "BV": 0.07254586 + }, + { + "O": 0.0023662, + "H": 0.0023662, + "L": 0.0023662, + "C": 0.0023662, + "V": 6.51437648, + "T": "2017-11-12T04:59:00", + "BV": 0.0154143 + }, + { + "O": 0.00235499, + "H": 0.002372, + "L": 0.00235499, + "C": 0.002372, + "V": 170.22254948, + "T": "2017-11-12T05:00:00", + "BV": 0.40361907 + }, + { + "O": 0.002372, + "H": 0.002372, + "L": 0.002372, + "C": 0.002372, + "V": 42.05311973, + "T": "2017-11-12T05:01:00", + "BV": 0.09974999 + }, + { + "O": 0.002372, + "H": 0.002372, + "L": 0.002372, + "C": 0.002372, + "V": 42.05311973, + "T": "2017-11-12T05:04:00", + "BV": 0.09974999 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235307, + "C": 0.00235307, + "V": 90.68072449, + "T": "2017-11-12T05:05:00", + "BV": 0.21379092 + }, + { + "O": 0.00235296, + "H": 0.00235296, + "L": 0.00234, + "C": 0.00234001, + "V": 31.91571412, + "T": "2017-11-12T05:06:00", + "BV": 0.07478641 + }, + { + "O": 0.00234001, + "H": 0.00234001, + "L": 0.00234, + "C": 0.00234, + "V": 37.46105497, + "T": "2017-11-12T05:07:00", + "BV": 0.08765895 + }, + { + "O": 0.00234001, + "H": 0.00235499, + "L": 0.00234, + "C": 0.00234, + "V": 170.28815588, + "T": "2017-11-12T05:08:00", + "BV": 0.39877019 + }, + { + "O": 0.002355, + "H": 0.002355, + "L": 0.002355, + "C": 0.002355, + "V": 224.05846653, + "T": "2017-11-12T05:09:00", + "BV": 0.52765766 + }, + { + "O": 0.002355, + "H": 0.002355, + "L": 0.002355, + "C": 0.002355, + "V": 5.15455478, + "T": "2017-11-12T05:10:00", + "BV": 0.01213897 + }, + { + "O": 0.002355, + "H": 0.002355, + "L": 0.002333, + "C": 0.002333, + "V": 196.27562034, + "T": "2017-11-12T05:11:00", + "BV": 0.45863083 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00231446, + "C": 0.00231446, + "V": 108.21504778, + "T": "2017-11-12T05:12:00", + "BV": 0.25120685 + }, + { + "O": 0.00231446, + "H": 0.00231446, + "L": 0.00231446, + "C": 0.00231446, + "V": 32.71640559, + "T": "2017-11-12T05:13:00", + "BV": 0.07572081 + }, + { + "O": 0.00231489, + "H": 0.00231489, + "L": 0.00231487, + "C": 0.00231487, + "V": 5.78951691, + "T": "2017-11-12T05:16:00", + "BV": 0.01340203 + }, + { + "O": 0.00235458, + "H": 0.00235458, + "L": 0.00235458, + "C": 0.00235458, + "V": 1.67229079, + "T": "2017-11-12T05:17:00", + "BV": 0.00393754 + }, + { + "O": 0.00235455, + "H": 0.00235455, + "L": 0.002315, + "C": 0.00231503, + "V": 18.01303648, + "T": "2017-11-12T05:18:00", + "BV": 0.04177951 + }, + { + "O": 0.00231507, + "H": 0.00231512, + "L": 0.00231507, + "C": 0.0023151, + "V": 18.75267012, + "T": "2017-11-12T05:19:00", + "BV": 0.04341433 + }, + { + "O": 0.00235378, + "H": 0.00235378, + "L": 0.00235378, + "C": 0.00235378, + "V": 1.8172351, + "T": "2017-11-12T05:22:00", + "BV": 0.00427737 + }, + { + "O": 0.00231665, + "H": 0.00231665, + "L": 0.00231665, + "C": 0.00231665, + "V": 7.9393406, + "T": "2017-11-12T05:27:00", + "BV": 0.01839266 + }, + { + "O": 0.0023529, + "H": 0.0023529, + "L": 0.00231678, + "C": 0.00231678, + "V": 5.75557754, + "T": "2017-11-12T05:28:00", + "BV": 0.01334518 + }, + { + "O": 0.00232003, + "H": 0.00232003, + "L": 0.00232002, + "C": 0.00232002, + "V": 6.602016, + "T": "2017-11-12T05:30:00", + "BV": 0.01531684 + }, + { + "O": 0.00232002, + "H": 0.00235218, + "L": 0.00232002, + "C": 0.00235218, + "V": 78.1430763, + "T": "2017-11-12T05:31:00", + "BV": 0.18364423 + }, + { + "O": 0.00235203, + "H": 0.00235203, + "L": 0.00235203, + "C": 0.00235203, + "V": 22.30641341, + "T": "2017-11-12T05:34:00", + "BV": 0.05246535 + }, + { + "O": 0.00235199, + "H": 0.00235209, + "L": 0.00232001, + "C": 0.00232001, + "V": 98.66286572, + "T": "2017-11-12T05:35:00", + "BV": 0.22951461 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00232, + "C": 0.00232, + "V": 26.2993811, + "T": "2017-11-12T05:36:00", + "BV": 0.06101479 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00232001, + "C": 0.00232001, + "V": 25.80977559, + "T": "2017-11-12T05:37:00", + "BV": 0.05987893 + }, + { + "O": 0.00232001, + "H": 0.00232001, + "L": 0.00232001, + "C": 0.00232001, + "V": 41.04626872, + "T": "2017-11-12T05:38:00", + "BV": 0.09522775 + }, + { + "O": 0.00232021, + "H": 0.00232021, + "L": 0.00231633, + "C": 0.00231633, + "V": 657.7878513, + "T": "2017-11-12T05:39:00", + "BV": 1.52498664 + }, + { + "O": 0.00231604, + "H": 0.00231604, + "L": 0.00231604, + "C": 0.00231604, + "V": 14.34023455, + "T": "2017-11-12T05:41:00", + "BV": 0.03321255 + }, + { + "O": 0.002318, + "H": 0.002318, + "L": 0.00230881, + "C": 0.00230881, + "V": 428.5147692, + "T": "2017-11-12T05:44:00", + "BV": 0.99011307 + }, + { + "O": 0.00230734, + "H": 0.00237596, + "L": 0.00230734, + "C": 0.00237596, + "V": 929.92182816, + "T": "2017-11-12T05:45:00", + "BV": 2.18183908 + }, + { + "O": 0.00232053, + "H": 0.00232053, + "L": 0.00232053, + "C": 0.00232053, + "V": 3.67229167, + "T": "2017-11-12T05:47:00", + "BV": 0.00852166 + }, + { + "O": 0.00236959, + "H": 0.00236959, + "L": 0.00236959, + "C": 0.00236959, + "V": 5.10656937, + "T": "2017-11-12T05:48:00", + "BV": 0.01210047 + }, + { + "O": 0.00236959, + "H": 0.00236959, + "L": 0.00236959, + "C": 0.00236959, + "V": 4.89343063, + "T": "2017-11-12T05:49:00", + "BV": 0.0115954 + }, + { + "O": 0.00232096, + "H": 0.00232096, + "L": 0.00232095, + "C": 0.00232095, + "V": 8.38940286, + "T": "2017-11-12T05:50:00", + "BV": 0.01947143 + }, + { + "O": 0.00232106, + "H": 0.00232106, + "L": 0.00232096, + "C": 0.00232096, + "V": 9.72600006, + "T": "2017-11-12T05:51:00", + "BV": 0.02257384 + }, + { + "O": 0.00234999, + "H": 0.00235, + "L": 0.00234998, + "C": 0.00235, + "V": 315.33409325, + "T": "2017-11-12T05:54:00", + "BV": 0.7410347 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 15.0, + "T": "2017-11-12T05:55:00", + "BV": 0.03525 + }, + { + "O": 0.00232092, + "H": 0.00232092, + "L": 0.002318, + "C": 0.002318, + "V": 233.11152308, + "T": "2017-11-12T05:56:00", + "BV": 0.54036933 + }, + { + "O": 0.00231805, + "H": 0.00231805, + "L": 0.00231805, + "C": 0.00231805, + "V": 400.0, + "T": "2017-11-12T05:57:00", + "BV": 0.92722 + }, + { + "O": 0.00232093, + "H": 0.00232093, + "L": 0.00232093, + "C": 0.00232093, + "V": 19.52965939, + "T": "2017-11-12T05:59:00", + "BV": 0.04532696 + }, + { + "O": 0.00232093, + "H": 0.00232093, + "L": 0.00232093, + "C": 0.00232093, + "V": 110.4394412, + "T": "2017-11-12T06:00:00", + "BV": 0.25632221 + }, + { + "O": 0.00231801, + "H": 0.00231801, + "L": 0.00231801, + "C": 0.00231801, + "V": 0.65958374, + "T": "2017-11-12T06:03:00", + "BV": 0.00152892 + }, + { + "O": 0.00231801, + "H": 0.00231801, + "L": 0.00231248, + "C": 0.00231248, + "V": 9.35491392, + "T": "2017-11-12T06:04:00", + "BV": 0.02166151 + }, + { + "O": 0.00231801, + "H": 0.00232092, + "L": 0.00231801, + "C": 0.00231801, + "V": 6.52008356, + "T": "2017-11-12T06:05:00", + "BV": 0.01511443 + }, + { + "O": 0.00231801, + "H": 0.00231801, + "L": 0.00231801, + "C": 0.00231801, + "V": 26.28205064, + "T": "2017-11-12T06:06:00", + "BV": 0.06092205 + }, + { + "O": 0.00231248, + "H": 0.00231248, + "L": 0.002268, + "C": 0.00229634, + "V": 594.58835731, + "T": "2017-11-12T06:07:00", + "BV": 1.35262753 + }, + { + "O": 0.00227897, + "H": 0.00227897, + "L": 0.00226453, + "C": 0.00226453, + "V": 469.69540903, + "T": "2017-11-12T06:08:00", + "BV": 1.06504882 + }, + { + "O": 0.00229634, + "H": 0.00229634, + "L": 0.00229625, + "C": 0.00229625, + "V": 1.65306232, + "T": "2017-11-12T06:09:00", + "BV": 0.00379587 + }, + { + "O": 0.00229617, + "H": 0.0023135, + "L": 0.00227002, + "C": 0.00228, + "V": 117.45291836, + "T": "2017-11-12T06:10:00", + "BV": 0.26930796 + }, + { + "O": 0.00228001, + "H": 0.00228001, + "L": 0.00228001, + "C": 0.00228001, + "V": 0.3787909, + "T": "2017-11-12T06:11:00", + "BV": 0.00086364 + }, + { + "O": 0.00228004, + "H": 0.00228004, + "L": 0.00228004, + "C": 0.00228004, + "V": 0.62073521, + "T": "2017-11-12T06:12:00", + "BV": 0.0014153 + }, + { + "O": 0.00228101, + "H": 0.00228101, + "L": 0.002281, + "C": 0.002281, + "V": 77.78717896, + "T": "2017-11-12T06:13:00", + "BV": 0.17743279 + }, + { + "O": 0.00231031, + "H": 0.00231031, + "L": 0.00231031, + "C": 0.00231031, + "V": 84.20012905, + "T": "2017-11-12T06:14:00", + "BV": 0.1945284 + }, + { + "O": 0.00230853, + "H": 0.00230853, + "L": 0.00230853, + "C": 0.00230853, + "V": 0.25990452, + "T": "2017-11-12T06:17:00", + "BV": 0.00059999 + }, + { + "O": 0.002281, + "H": 0.002281, + "L": 0.0022695, + "C": 0.0022695, + "V": 79.92516736, + "T": "2017-11-12T06:20:00", + "BV": 0.18141323 + }, + { + "O": 0.00226708, + "H": 0.0022695, + "L": 0.002267, + "C": 0.0022695, + "V": 76.86776746, + "T": "2017-11-12T06:21:00", + "BV": 0.17440194 + }, + { + "O": 0.00230393, + "H": 0.00230394, + "L": 0.00226952, + "C": 0.00226952, + "V": 15.4879706, + "T": "2017-11-12T06:22:00", + "BV": 0.0355456 + }, + { + "O": 0.00226958, + "H": 0.00230265, + "L": 0.00226952, + "C": 0.00230265, + "V": 11.7515955, + "T": "2017-11-12T06:23:00", + "BV": 0.02689428 + }, + { + "O": 0.00230248, + "H": 0.00230257, + "L": 0.00230248, + "C": 0.00230257, + "V": 167.48231988, + "T": "2017-11-12T06:24:00", + "BV": 0.38563113 + }, + { + "O": 0.00227225, + "H": 0.00227225, + "L": 0.00227216, + "C": 0.00227216, + "V": 567.11287255, + "T": "2017-11-12T06:26:00", + "BV": 1.28859496 + }, + { + "O": 0.00227225, + "H": 0.0022998, + "L": 0.00227225, + "C": 0.0022998, + "V": 11.63642994, + "T": "2017-11-12T06:27:00", + "BV": 0.02658537 + }, + { + "O": 0.00229829, + "H": 0.00231805, + "L": 0.00229829, + "C": 0.00231805, + "V": 227.02479345, + "T": "2017-11-12T06:29:00", + "BV": 0.52483709 + }, + { + "O": 0.00227257, + "H": 0.00227257, + "L": 0.00227257, + "C": 0.00227257, + "V": 1.04231428, + "T": "2017-11-12T06:30:00", + "BV": 0.00236873 + }, + { + "O": 0.00230547, + "H": 0.0023077, + "L": 0.00230547, + "C": 0.00230743, + "V": 43.95569716, + "T": "2017-11-12T06:31:00", + "BV": 0.10142963 + }, + { + "O": 0.00227486, + "H": 0.00227517, + "L": 0.00227486, + "C": 0.00227517, + "V": 11.87254329, + "T": "2017-11-12T06:33:00", + "BV": 0.02701135 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00227541, + "C": 0.00227541, + "V": 40.14595542, + "T": "2017-11-12T06:34:00", + "BV": 0.09137961 + }, + { + "O": 0.00227555, + "H": 0.00227555, + "L": 0.00227555, + "C": 0.00227555, + "V": 50.90636291, + "T": "2017-11-12T06:35:00", + "BV": 0.11583997 + }, + { + "O": 0.00227735, + "H": 0.00227735, + "L": 0.00227233, + "C": 0.00227233, + "V": 95.0, + "T": "2017-11-12T06:36:00", + "BV": 0.21610252 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00227234, + "C": 0.00227234, + "V": 7.29707561, + "T": "2017-11-12T06:37:00", + "BV": 0.01660902 + }, + { + "O": 0.00227242, + "H": 0.00227242, + "L": 0.00227225, + "C": 0.00227225, + "V": 55.38164799, + "T": "2017-11-12T06:38:00", + "BV": 0.12584301 + }, + { + "O": 0.0023, + "H": 0.00230065, + "L": 0.0023, + "C": 0.00230065, + "V": 0.86711646, + "T": "2017-11-12T06:39:00", + "BV": 0.00199454 + }, + { + "O": 0.00227226, + "H": 0.00227226, + "L": 0.00227226, + "C": 0.00227226, + "V": 2.41336422, + "T": "2017-11-12T06:40:00", + "BV": 0.00548379 + }, + { + "O": 0.00227226, + "H": 0.00227226, + "L": 0.00227089, + "C": 0.00227089, + "V": 56.79293482, + "T": "2017-11-12T06:41:00", + "BV": 0.12902957 + }, + { + "O": 0.00227089, + "H": 0.00227089, + "L": 0.00227089, + "C": 0.00227089, + "V": 16.38494865, + "T": "2017-11-12T06:43:00", + "BV": 0.03720839 + }, + { + "O": 0.00227089, + "H": 0.00227089, + "L": 0.00227089, + "C": 0.00227089, + "V": 1.93847721, + "T": "2017-11-12T06:44:00", + "BV": 0.00440205 + }, + { + "O": 0.00227088, + "H": 0.00227088, + "L": 0.00227088, + "C": 0.00227088, + "V": 0.49181982, + "T": "2017-11-12T06:45:00", + "BV": 0.00111686 + }, + { + "O": 0.00227089, + "H": 0.00227089, + "L": 0.00227088, + "C": 0.00227088, + "V": 96.51597317, + "T": "2017-11-12T06:46:00", + "BV": 0.21917639 + }, + { + "O": 0.00229584, + "H": 0.00229592, + "L": 0.00229584, + "C": 0.00229592, + "V": 261.23862065, + "T": "2017-11-12T06:47:00", + "BV": 0.59976641 + }, + { + "O": 0.00230064, + "H": 0.00230064, + "L": 0.00229602, + "C": 0.00229602, + "V": 3.04844841, + "T": "2017-11-12T06:48:00", + "BV": 0.00700042 + }, + { + "O": 0.00229602, + "H": 0.00229602, + "L": 0.00229602, + "C": 0.00229602, + "V": 1.16558881, + "T": "2017-11-12T06:49:00", + "BV": 0.00267621 + }, + { + "O": 0.00230064, + "H": 0.00230064, + "L": 0.00230064, + "C": 0.00230064, + "V": 0.21733083, + "T": "2017-11-12T06:50:00", + "BV": 0.0005 + }, + { + "O": 0.00229602, + "H": 0.00229603, + "L": 0.00229602, + "C": 0.00229602, + "V": 39.42832283, + "T": "2017-11-12T06:54:00", + "BV": 0.09052827 + }, + { + "O": 0.00229602, + "H": 0.00229602, + "L": 0.00229602, + "C": 0.00229602, + "V": 3.6335481, + "T": "2017-11-12T06:55:00", + "BV": 0.00834269 + }, + { + "O": 0.00229603, + "H": 0.00230064, + "L": 0.00229602, + "C": 0.00229602, + "V": 42.20515283, + "T": "2017-11-12T06:56:00", + "BV": 0.09691909 + }, + { + "O": 0.00229602, + "H": 0.00229603, + "L": 0.00227095, + "C": 0.00227095, + "V": 252.0, + "T": "2017-11-12T06:57:00", + "BV": 0.57435549 + }, + { + "O": 0.00227095, + "H": 0.00229998, + "L": 0.00227095, + "C": 0.00229998, + "V": 168.63747719, + "T": "2017-11-12T06:59:00", + "BV": 0.38782819 + }, + { + "O": 0.00229895, + "H": 0.00229995, + "L": 0.00227096, + "C": 0.00227096, + "V": 262.08641786, + "T": "2017-11-12T07:02:00", + "BV": 0.59950298 + }, + { + "O": 0.002271, + "H": 0.002271, + "L": 0.002271, + "C": 0.002271, + "V": 25.80977559, + "T": "2017-11-12T07:04:00", + "BV": 0.058614 + }, + { + "O": 0.00229882, + "H": 0.00229882, + "L": 0.00227132, + "C": 0.00227132, + "V": 1.44467789, + "T": "2017-11-12T07:06:00", + "BV": 0.00328729 + }, + { + "O": 0.00229882, + "H": 0.00229882, + "L": 0.00229882, + "C": 0.00229882, + "V": 14.72388612, + "T": "2017-11-12T07:07:00", + "BV": 0.03384756 + }, + { + "O": 0.00229989, + "H": 0.00229989, + "L": 0.00229989, + "C": 0.00229989, + "V": 10.52290635, + "T": "2017-11-12T07:08:00", + "BV": 0.02420152 + }, + { + "O": 0.0022999, + "H": 0.00229997, + "L": 0.00229882, + "C": 0.00229997, + "V": 405.73146794, + "T": "2017-11-12T07:09:00", + "BV": 0.93314 + }, + { + "O": 0.00229998, + "H": 0.00229998, + "L": 0.00229998, + "C": 0.00229998, + "V": 0.28, + "T": "2017-11-12T07:10:00", + "BV": 0.00064399 + }, + { + "O": 0.00229998, + "H": 0.00229998, + "L": 0.00229998, + "C": 0.00229998, + "V": 26.03352583, + "T": "2017-11-12T07:11:00", + "BV": 0.05987657 + }, + { + "O": 0.00230064, + "H": 0.00230064, + "L": 0.00230064, + "C": 0.00230064, + "V": 75.52683427, + "T": "2017-11-12T07:13:00", + "BV": 0.17376005 + }, + { + "O": 0.00230064, + "H": 0.00230064, + "L": 0.00229882, + "C": 0.00229882, + "V": 277.09011523, + "T": "2017-11-12T07:14:00", + "BV": 0.63700065 + }, + { + "O": 0.00229882, + "H": 0.00229882, + "L": 0.00229882, + "C": 0.00229882, + "V": 26.14101464, + "T": "2017-11-12T07:15:00", + "BV": 0.06009346 + }, + { + "O": 0.00229882, + "H": 0.00229882, + "L": 0.00229882, + "C": 0.00229882, + "V": 80.03355194, + "T": "2017-11-12T07:16:00", + "BV": 0.18398272 + }, + { + "O": 0.00228121, + "H": 0.00228121, + "L": 0.00227601, + "C": 0.00227601, + "V": 91.73563037, + "T": "2017-11-12T07:17:00", + "BV": 0.2088401 + }, + { + "O": 0.00227601, + "H": 0.00227601, + "L": 0.00227601, + "C": 0.00227601, + "V": 2.0, + "T": "2017-11-12T07:18:00", + "BV": 0.00455202 + }, + { + "O": 0.00227482, + "H": 0.00227482, + "L": 0.00227482, + "C": 0.00227482, + "V": 21.15293594, + "T": "2017-11-12T07:19:00", + "BV": 0.04811911 + }, + { + "O": 0.0022748, + "H": 0.0022748, + "L": 0.0022713, + "C": 0.0022713, + "V": 102.59043516, + "T": "2017-11-12T07:20:00", + "BV": 0.2330871 + }, + { + "O": 0.0022713, + "H": 0.0022713, + "L": 0.00227102, + "C": 0.00227102, + "V": 5.75875608, + "T": "2017-11-12T07:21:00", + "BV": 0.01307838 + }, + { + "O": 0.0022713, + "H": 0.00227601, + "L": 0.00227102, + "C": 0.00227601, + "V": 494.90083381, + "T": "2017-11-12T07:22:00", + "BV": 1.12575219 + }, + { + "O": 0.00227109, + "H": 0.00228121, + "L": 0.00227109, + "C": 0.00228121, + "V": 38.88357861, + "T": "2017-11-12T07:23:00", + "BV": 0.08834189 + }, + { + "O": 0.0022713, + "H": 0.0022713, + "L": 0.0022713, + "C": 0.0022713, + "V": 10.16874779, + "T": "2017-11-12T07:24:00", + "BV": 0.02309627 + }, + { + "O": 0.00227109, + "H": 0.00233184, + "L": 0.002271, + "C": 0.00233184, + "V": 280.7190166, + "T": "2017-11-12T07:25:00", + "BV": 0.63864166 + }, + { + "O": 0.00233182, + "H": 0.00233184, + "L": 0.00233178, + "C": 0.00233178, + "V": 237.79028352, + "T": "2017-11-12T07:26:00", + "BV": 0.55448853 + }, + { + "O": 0.00233138, + "H": 0.00233139, + "L": 0.00233138, + "C": 0.00233139, + "V": 11.0, + "T": "2017-11-12T07:27:00", + "BV": 0.02564527 + }, + { + "O": 0.0022763, + "H": 0.0022763, + "L": 0.00227401, + "C": 0.0022763, + "V": 508.45493894, + "T": "2017-11-12T07:28:00", + "BV": 1.15628857 + }, + { + "O": 0.00233074, + "H": 0.00233074, + "L": 0.00233074, + "C": 0.00233074, + "V": 2.00980788, + "T": "2017-11-12T07:29:00", + "BV": 0.00468433 + }, + { + "O": 0.00233028, + "H": 0.00233028, + "L": 0.00227088, + "C": 0.00227088, + "V": 289.09109671, + "T": "2017-11-12T07:30:00", + "BV": 0.66047988 + }, + { + "O": 0.00227088, + "H": 0.00227088, + "L": 0.00227, + "C": 0.00227, + "V": 325.84930692, + "T": "2017-11-12T07:31:00", + "BV": 0.73973884 + }, + { + "O": 0.00232871, + "H": 0.00232872, + "L": 0.00232871, + "C": 0.00232872, + "V": 20.061003, + "T": "2017-11-12T07:32:00", + "BV": 0.04671624 + }, + { + "O": 0.00232844, + "H": 0.00232845, + "L": 0.00227024, + "C": 0.00227024, + "V": 159.23753435, + "T": "2017-11-12T07:33:00", + "BV": 0.36400088 + }, + { + "O": 0.00227024, + "H": 0.00227024, + "L": 0.00227024, + "C": 0.00227024, + "V": 79.61164635, + "T": "2017-11-12T07:34:00", + "BV": 0.18073753 + }, + { + "O": 0.00227252, + "H": 0.00227252, + "L": 0.00227252, + "C": 0.00227252, + "V": 0.27816568, + "T": "2017-11-12T07:36:00", + "BV": 0.00063213 + }, + { + "O": 0.00228159, + "H": 0.00228159, + "L": 0.00228159, + "C": 0.00228159, + "V": 5.14717713, + "T": "2017-11-12T07:38:00", + "BV": 0.01174373 + }, + { + "O": 0.00228926, + "H": 0.00228926, + "L": 0.00228926, + "C": 0.00228926, + "V": 1.03443766, + "T": "2017-11-12T07:39:00", + "BV": 0.00236808 + }, + { + "O": 0.00228926, + "H": 0.00228926, + "L": 0.00228926, + "C": 0.00228926, + "V": 1.32106795, + "T": "2017-11-12T07:40:00", + "BV": 0.00302426 + }, + { + "O": 0.002293, + "H": 0.002293, + "L": 0.002293, + "C": 0.002293, + "V": 2.52017233, + "T": "2017-11-12T07:41:00", + "BV": 0.00577875 + }, + { + "O": 0.00229467, + "H": 0.00229845, + "L": 0.00229467, + "C": 0.00229845, + "V": 35.4076609, + "T": "2017-11-12T07:42:00", + "BV": 0.08125453 + }, + { + "O": 0.00230446, + "H": 0.00235, + "L": 0.00230446, + "C": 0.00231656, + "V": 2686.72147928, + "T": "2017-11-12T07:43:00", + "BV": 6.29786617 + }, + { + "O": 0.00230735, + "H": 0.00235083, + "L": 0.00230735, + "C": 0.00235083, + "V": 19.68317976, + "T": "2017-11-12T07:44:00", + "BV": 0.04624906 + }, + { + "O": 0.0023508, + "H": 0.0023508, + "L": 0.0023507, + "C": 0.0023507, + "V": 28.98820696, + "T": "2017-11-12T07:45:00", + "BV": 0.06814542 + }, + { + "O": 0.00235068, + "H": 0.00235069, + "L": 0.00229491, + "C": 0.00233049, + "V": 87.04931011, + "T": "2017-11-12T07:46:00", + "BV": 0.20264688 + }, + { + "O": 0.00229512, + "H": 0.00235975, + "L": 0.00229512, + "C": 0.00235975, + "V": 215.1590783, + "T": "2017-11-12T07:47:00", + "BV": 0.50611393 + }, + { + "O": 0.00235082, + "H": 0.00235082, + "L": 0.00235082, + "C": 0.00235082, + "V": 9.37834235, + "T": "2017-11-12T07:48:00", + "BV": 0.02204679 + }, + { + "O": 0.00232001, + "H": 0.00235974, + "L": 0.00232001, + "C": 0.00235974, + "V": 18.55355983, + "T": "2017-11-12T07:49:00", + "BV": 0.0436066 + }, + { + "O": 0.00235928, + "H": 0.00235976, + "L": 0.00232, + "C": 0.00232, + "V": 45.86596194, + "T": "2017-11-12T07:50:00", + "BV": 0.10815394 + }, + { + "O": 0.00232004, + "H": 0.00232011, + "L": 0.00232003, + "C": 0.0023201, + "V": 180.49947503, + "T": "2017-11-12T07:51:00", + "BV": 0.41877614 + }, + { + "O": 0.00235891, + "H": 0.00237419, + "L": 0.00235891, + "C": 0.00237419, + "V": 240.63334147, + "T": "2017-11-12T07:53:00", + "BV": 0.56875773 + }, + { + "O": 0.00234001, + "H": 0.00234001, + "L": 0.00234, + "C": 0.00234, + "V": 4.14527713, + "T": "2017-11-12T07:54:00", + "BV": 0.00969997 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 0.77397893, + "T": "2017-11-12T07:55:00", + "BV": 0.0018111 + }, + { + "O": 0.0023589, + "H": 0.00235891, + "L": 0.00234, + "C": 0.00235891, + "V": 10.70731001, + "T": "2017-11-12T07:56:00", + "BV": 0.0250765 + }, + { + "O": 0.00235891, + "H": 0.00235891, + "L": 0.00235891, + "C": 0.00235891, + "V": 31.85899004, + "T": "2017-11-12T07:57:00", + "BV": 0.07515246 + }, + { + "O": 0.00235891, + "H": 0.00235891, + "L": 0.00235891, + "C": 0.00235891, + "V": 15.29580605, + "T": "2017-11-12T07:58:00", + "BV": 0.03608142 + }, + { + "O": 0.00235891, + "H": 0.00235891, + "L": 0.00235891, + "C": 0.00235891, + "V": 2.1904968, + "T": "2017-11-12T07:59:00", + "BV": 0.00516718 + }, + { + "O": 0.00237096, + "H": 0.00237096, + "L": 0.00237096, + "C": 0.00237096, + "V": 10.0, + "T": "2017-11-12T08:00:00", + "BV": 0.0237096 + }, + { + "O": 0.00237096, + "H": 0.00237096, + "L": 0.00235149, + "C": 0.00235149, + "V": 26.20527994, + "T": "2017-11-12T08:01:00", + "BV": 0.06209876 + }, + { + "O": 0.00234187, + "H": 0.00234187, + "L": 0.00234187, + "C": 0.00234187, + "V": 0.56937614, + "T": "2017-11-12T08:02:00", + "BV": 0.0013334 + }, + { + "O": 0.00237095, + "H": 0.00237333, + "L": 0.00237095, + "C": 0.00237333, + "V": 76.8293478, + "T": "2017-11-12T08:03:00", + "BV": 0.18217597 + }, + { + "O": 0.0023534, + "H": 0.0023534, + "L": 0.0023534, + "C": 0.0023534, + "V": 4.24711935, + "T": "2017-11-12T08:04:00", + "BV": 0.00999517 + }, + { + "O": 0.0023534, + "H": 0.0023534, + "L": 0.0023534, + "C": 0.0023534, + "V": 0.68653248, + "T": "2017-11-12T08:05:00", + "BV": 0.00161568 + }, + { + "O": 0.0023534, + "H": 0.0023534, + "L": 0.0023534, + "C": 0.0023534, + "V": 6.71163423, + "T": "2017-11-12T08:09:00", + "BV": 0.01579515 + }, + { + "O": 0.0023534, + "H": 0.00237096, + "L": 0.00234187, + "C": 0.002346, + "V": 231.09898813, + "T": "2017-11-12T08:10:00", + "BV": 0.54445866 + }, + { + "O": 0.002346, + "H": 0.002346, + "L": 0.002346, + "C": 0.002346, + "V": 16.68990222, + "T": "2017-11-12T08:12:00", + "BV": 0.03915451 + }, + { + "O": 0.002346, + "H": 0.00237095, + "L": 0.002346, + "C": 0.00237095, + "V": 146.4652776, + "T": "2017-11-12T08:13:00", + "BV": 0.34364236 + }, + { + "O": 0.00237095, + "H": 0.00237096, + "L": 0.00237095, + "C": 0.00237096, + "V": 0.22574771, + "T": "2017-11-12T08:14:00", + "BV": 0.00053523 + }, + { + "O": 0.002367, + "H": 0.00238328, + "L": 0.002367, + "C": 0.00238328, + "V": 1578.31183234, + "T": "2017-11-12T08:21:00", + "BV": 3.75333427 + }, + { + "O": 0.00238028, + "H": 0.00238328, + "L": 0.00238028, + "C": 0.00238328, + "V": 36.58526907, + "T": "2017-11-12T08:22:00", + "BV": 0.08714961 + }, + { + "O": 0.00238329, + "H": 0.00238329, + "L": 0.00238328, + "C": 0.00238328, + "V": 37.09272738, + "T": "2017-11-12T08:23:00", + "BV": 0.08840263 + }, + { + "O": 0.00238328, + "H": 0.00238328, + "L": 0.00238328, + "C": 0.00238328, + "V": 1.19052089, + "T": "2017-11-12T08:24:00", + "BV": 0.00283732 + }, + { + "O": 0.00238328, + "H": 0.00238328, + "L": 0.00238328, + "C": 0.00238328, + "V": 0.43055938, + "T": "2017-11-12T08:25:00", + "BV": 0.00102614 + }, + { + "O": 0.00238328, + "H": 0.00238329, + "L": 0.00238328, + "C": 0.00238328, + "V": 11.15340628, + "T": "2017-11-12T08:26:00", + "BV": 0.02658168 + }, + { + "O": 0.00238328, + "H": 0.00238328, + "L": 0.00237322, + "C": 0.00237322, + "V": 200.26572169, + "T": "2017-11-12T08:27:00", + "BV": 0.47726319 + }, + { + "O": 0.00235708, + "H": 0.00237322, + "L": 0.00235708, + "C": 0.00237322, + "V": 45.83752938, + "T": "2017-11-12T08:28:00", + "BV": 0.10810728 + }, + { + "O": 0.00238049, + "H": 0.00238329, + "L": 0.00238049, + "C": 0.00238329, + "V": 71.47775775, + "T": "2017-11-12T08:30:00", + "BV": 0.17034683 + }, + { + "O": 0.00237322, + "H": 0.00237322, + "L": 0.00237322, + "C": 0.00237322, + "V": 4.26595745, + "T": "2017-11-12T08:32:00", + "BV": 0.01012405 + }, + { + "O": 0.00237398, + "H": 0.00237398, + "L": 0.00234495, + "C": 0.00234495, + "V": 21.95229504, + "T": "2017-11-12T08:33:00", + "BV": 0.05209046 + }, + { + "O": 0.00234495, + "H": 0.00234495, + "L": 0.00234495, + "C": 0.00234495, + "V": 0.42751445, + "T": "2017-11-12T08:34:00", + "BV": 0.0010025 + }, + { + "O": 0.00234495, + "H": 0.00234495, + "L": 0.00232642, + "C": 0.00232642, + "V": 225.12010753, + "T": "2017-11-12T08:35:00", + "BV": 0.523961 + }, + { + "O": 0.00232625, + "H": 0.00232625, + "L": 0.00231981, + "C": 0.00231981, + "V": 468.96230303, + "T": "2017-11-12T08:37:00", + "BV": 1.08804967 + }, + { + "O": 0.00232651, + "H": 0.00233374, + "L": 0.00232651, + "C": 0.00233374, + "V": 45.51715585, + "T": "2017-11-12T08:38:00", + "BV": 0.10618439 + }, + { + "O": 0.00233374, + "H": 0.00233374, + "L": 0.00233374, + "C": 0.00233374, + "V": 0.12599606, + "T": "2017-11-12T08:39:00", + "BV": 0.00029404 + }, + { + "O": 0.00232651, + "H": 0.00232651, + "L": 0.00232375, + "C": 0.00232375, + "V": 30.60695457, + "T": "2017-11-12T08:40:00", + "BV": 0.07113247 + }, + { + "O": 0.00232653, + "H": 0.00232653, + "L": 0.00232653, + "C": 0.00232653, + "V": 6.64274512, + "T": "2017-11-12T08:41:00", + "BV": 0.01545454 + }, + { + "O": 0.00234634, + "H": 0.00237285, + "L": 0.00234634, + "C": 0.00237285, + "V": 6.64274512, + "T": "2017-11-12T08:44:00", + "BV": 0.01573282 + }, + { + "O": 0.00237174, + "H": 0.00237174, + "L": 0.00237174, + "C": 0.00237174, + "V": 4.5, + "T": "2017-11-12T08:46:00", + "BV": 0.01067283 + }, + { + "O": 0.0023268, + "H": 0.00232688, + "L": 0.0023268, + "C": 0.00232687, + "V": 6.92264371, + "T": "2017-11-12T08:47:00", + "BV": 0.01610809 + }, + { + "O": 0.00232697, + "H": 0.00232697, + "L": 0.00232697, + "C": 0.00232697, + "V": 4.58833609, + "T": "2017-11-12T08:48:00", + "BV": 0.01067692 + }, + { + "O": 0.00232723, + "H": 0.00232733, + "L": 0.00232723, + "C": 0.00232733, + "V": 25.20889361, + "T": "2017-11-12T08:51:00", + "BV": 0.05866799 + }, + { + "O": 0.00232737, + "H": 0.00236757, + "L": 0.00232737, + "C": 0.00236757, + "V": 26.21678246, + "T": "2017-11-12T08:52:00", + "BV": 0.06126335 + }, + { + "O": 0.00236751, + "H": 0.00236753, + "L": 0.00236743, + "C": 0.00236743, + "V": 84.26681539, + "T": "2017-11-12T08:53:00", + "BV": 0.19949986 + }, + { + "O": 0.00236725, + "H": 0.00236725, + "L": 0.00236725, + "C": 0.00236725, + "V": 0.22247128, + "T": "2017-11-12T08:54:00", + "BV": 0.00052664 + }, + { + "O": 0.0023308, + "H": 0.0023308, + "L": 0.0023308, + "C": 0.0023308, + "V": 43.01153696, + "T": "2017-11-12T08:56:00", + "BV": 0.10025129 + }, + { + "O": 0.00236605, + "H": 0.00236605, + "L": 0.00236605, + "C": 0.00236605, + "V": 1.91761021, + "T": "2017-11-12T08:57:00", + "BV": 0.00453716 + }, + { + "O": 0.0023309, + "H": 0.0023309, + "L": 0.00233, + "C": 0.00233, + "V": 45.38001282, + "T": "2017-11-12T08:58:00", + "BV": 0.10574393 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 26.98173778, + "T": "2017-11-12T09:01:00", + "BV": 0.06286742 + }, + { + "O": 0.00232905, + "H": 0.00232905, + "L": 0.00232905, + "C": 0.00232905, + "V": 61.74387687, + "T": "2017-11-12T09:07:00", + "BV": 0.14380457 + }, + { + "O": 0.00232905, + "H": 0.00232905, + "L": 0.00232905, + "C": 0.00232905, + "V": 108.25612313, + "T": "2017-11-12T09:08:00", + "BV": 0.25213392 + }, + { + "O": 0.00232901, + "H": 0.00232901, + "L": 0.00232901, + "C": 0.00232901, + "V": 3.25497906, + "T": "2017-11-12T09:09:00", + "BV": 0.00758087 + }, + { + "O": 0.002328, + "H": 0.002328, + "L": 0.002328, + "C": 0.002328, + "V": 0.7, + "T": "2017-11-12T09:11:00", + "BV": 0.0016296 + }, + { + "O": 0.00232801, + "H": 0.00232801, + "L": 0.002328, + "C": 0.002328, + "V": 5.84861775, + "T": "2017-11-12T09:12:00", + "BV": 0.0136156 + }, + { + "O": 0.002328, + "H": 0.002328, + "L": 0.002328, + "C": 0.002328, + "V": 11.74387687, + "T": "2017-11-12T09:13:00", + "BV": 0.02733974 + }, + { + "O": 0.002328, + "H": 0.002328, + "L": 0.002328, + "C": 0.002328, + "V": 10.02345956, + "T": "2017-11-12T09:14:00", + "BV": 0.02333461 + }, + { + "O": 0.002328, + "H": 0.002328, + "L": 0.002328, + "C": 0.002328, + "V": 25.55670456, + "T": "2017-11-12T09:15:00", + "BV": 0.059496 + }, + { + "O": 0.00232745, + "H": 0.00233, + "L": 0.00232745, + "C": 0.00233, + "V": 33.32504751, + "T": "2017-11-12T09:16:00", + "BV": 0.07756291 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00232745, + "C": 0.00232745, + "V": 4.2919604, + "T": "2017-11-12T09:17:00", + "BV": 0.00999006 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 0.21459227, + "T": "2017-11-12T09:19:00", + "BV": 0.00049999 + }, + { + "O": 0.00232745, + "H": 0.00232745, + "L": 0.00232745, + "C": 0.00232745, + "V": 20.65604234, + "T": "2017-11-12T09:20:00", + "BV": 0.0480759 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 0.21459227, + "T": "2017-11-12T09:22:00", + "BV": 0.00049999 + }, + { + "O": 0.00232745, + "H": 0.00233, + "L": 0.00232665, + "C": 0.00233, + "V": 327.89356643, + "T": "2017-11-12T09:23:00", + "BV": 0.76308328 + }, + { + "O": 0.00232646, + "H": 0.00232646, + "L": 0.00231018, + "C": 0.00231018, + "V": 190.11640196, + "T": "2017-11-12T09:26:00", + "BV": 0.44207478 + }, + { + "O": 0.00231, + "H": 0.00233824, + "L": 0.00231, + "C": 0.00233824, + "V": 29.89026368, + "T": "2017-11-12T09:27:00", + "BV": 0.0695201 + }, + { + "O": 0.00233608, + "H": 0.00233608, + "L": 0.00233608, + "C": 0.00233608, + "V": 0.28693236, + "T": "2017-11-12T09:31:00", + "BV": 0.00067029 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 0.67720418, + "T": "2017-11-12T09:34:00", + "BV": 0.00157788 + }, + { + "O": 0.00230365, + "H": 0.00230365, + "L": 0.00230365, + "C": 0.00230365, + "V": 10.0, + "T": "2017-11-12T09:36:00", + "BV": 0.02303649 + }, + { + "O": 0.00230365, + "H": 0.00230365, + "L": 0.00230365, + "C": 0.00230365, + "V": 5.02734049, + "T": "2017-11-12T09:39:00", + "BV": 0.01158122 + }, + { + "O": 0.00230365, + "H": 0.00232992, + "L": 0.0023035, + "C": 0.00232992, + "V": 112.72985728, + "T": "2017-11-12T09:40:00", + "BV": 0.2596817 + }, + { + "O": 0.00232966, + "H": 0.00232966, + "L": 0.00232966, + "C": 0.00232966, + "V": 4.82826753, + "T": "2017-11-12T09:41:00", + "BV": 0.01124822 + }, + { + "O": 0.00230331, + "H": 0.00230331, + "L": 0.00230331, + "C": 0.00230331, + "V": 19.0941357, + "T": "2017-11-12T09:42:00", + "BV": 0.0439797 + }, + { + "O": 0.0023033, + "H": 0.00232894, + "L": 0.0023033, + "C": 0.00232894, + "V": 0.96469255, + "T": "2017-11-12T09:43:00", + "BV": 0.00222746 + }, + { + "O": 0.00230331, + "H": 0.00230331, + "L": 0.00230331, + "C": 0.00230331, + "V": 2.86281893, + "T": "2017-11-12T09:44:00", + "BV": 0.00659395 + }, + { + "O": 0.0023291, + "H": 0.0023291, + "L": 0.0023291, + "C": 0.0023291, + "V": 52.91895726, + "T": "2017-11-12T09:45:00", + "BV": 0.12325354 + }, + { + "O": 0.00232866, + "H": 0.00233, + "L": 0.00232866, + "C": 0.00233, + "V": 172.24912519, + "T": "2017-11-12T09:46:00", + "BV": 0.40111196 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 1.03942705, + "T": "2017-11-12T09:48:00", + "BV": 0.00242186 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00233, + "C": 0.00233, + "V": 0.21459227, + "T": "2017-11-12T09:49:00", + "BV": 0.00049999 + }, + { + "O": 0.00232875, + "H": 0.00232875, + "L": 0.00232874, + "C": 0.00232874, + "V": 131.31277428, + "T": "2017-11-12T09:50:00", + "BV": 0.30579331 + }, + { + "O": 0.00232874, + "H": 0.00232874, + "L": 0.00232874, + "C": 0.00232874, + "V": 3.69069711, + "T": "2017-11-12T09:51:00", + "BV": 0.00859467 + }, + { + "O": 0.00232874, + "H": 0.00232874, + "L": 0.00232874, + "C": 0.00232874, + "V": 11.65840805, + "T": "2017-11-12T09:52:00", + "BV": 0.0271494 + }, + { + "O": 0.00233608, + "H": 0.00238, + "L": 0.00232874, + "C": 0.00232874, + "V": 236.84008848, + "T": "2017-11-12T09:54:00", + "BV": 0.56037197 + }, + { + "O": 0.00232881, + "H": 0.00232881, + "L": 0.00232881, + "C": 0.00232881, + "V": 0.8433329, + "T": "2017-11-12T09:55:00", + "BV": 0.00196396 + }, + { + "O": 0.00232928, + "H": 0.00232928, + "L": 0.00232928, + "C": 0.00232928, + "V": 1.0, + "T": "2017-11-12T09:58:00", + "BV": 0.00232928 + }, + { + "O": 0.00232935, + "H": 0.00232935, + "L": 0.00232935, + "C": 0.00232935, + "V": 0.5, + "T": "2017-11-12T09:59:00", + "BV": 0.00116467 + }, + { + "O": 0.00232928, + "H": 0.00232928, + "L": 0.0023147, + "C": 0.0023147, + "V": 233.54730604, + "T": "2017-11-12T10:02:00", + "BV": 0.54331103 + }, + { + "O": 0.00232545, + "H": 0.00232545, + "L": 0.00232545, + "C": 0.00232545, + "V": 0.3326331, + "T": "2017-11-12T10:05:00", + "BV": 0.00077352 + }, + { + "O": 0.00235391, + "H": 0.00235391, + "L": 0.00235391, + "C": 0.00235391, + "V": 0.21241254, + "T": "2017-11-12T10:07:00", + "BV": 0.0005 + }, + { + "O": 0.00232565, + "H": 0.00232565, + "L": 0.00232565, + "C": 0.00232565, + "V": 43.46376134, + "T": "2017-11-12T10:10:00", + "BV": 0.10108149 + }, + { + "O": 0.0023265, + "H": 0.0023265, + "L": 0.0023265, + "C": 0.0023265, + "V": 10.33186281, + "T": "2017-11-12T10:12:00", + "BV": 0.02403707 + }, + { + "O": 0.00232704, + "H": 0.00232704, + "L": 0.00232704, + "C": 0.00232704, + "V": 30.09500846, + "T": "2017-11-12T10:14:00", + "BV": 0.07003228 + }, + { + "O": 0.00235385, + "H": 0.00235385, + "L": 0.00235385, + "C": 0.00235385, + "V": 2.46057446, + "T": "2017-11-12T10:19:00", + "BV": 0.00579182 + }, + { + "O": 0.00235349, + "H": 0.00238, + "L": 0.00235349, + "C": 0.00238, + "V": 249.89781037, + "T": "2017-11-12T10:27:00", + "BV": 0.5939281 + }, + { + "O": 0.00232773, + "H": 0.00232773, + "L": 0.00232773, + "C": 0.00232773, + "V": 49.14935929, + "T": "2017-11-12T10:30:00", + "BV": 0.11440643 + }, + { + "O": 0.00235347, + "H": 0.00238, + "L": 0.00235347, + "C": 0.00238, + "V": 200.0, + "T": "2017-11-12T10:34:00", + "BV": 0.47266186 + }, + { + "O": 0.00235348, + "H": 0.00236998, + "L": 0.00235348, + "C": 0.00236998, + "V": 54.71381854, + "T": "2017-11-12T10:40:00", + "BV": 0.12897219 + }, + { + "O": 0.00235348, + "H": 0.00235348, + "L": 0.00235348, + "C": 0.00235348, + "V": 2.38257764, + "T": "2017-11-12T10:41:00", + "BV": 0.00560734 + }, + { + "O": 0.00236997, + "H": 0.00236999, + "L": 0.00236997, + "C": 0.00236999, + "V": 64.94909025, + "T": "2017-11-12T10:43:00", + "BV": 0.15392737 + }, + { + "O": 0.00236999, + "H": 0.00238, + "L": 0.00236999, + "C": 0.00238, + "V": 50.2111809, + "T": "2017-11-12T10:44:00", + "BV": 0.11918301 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 25.0068759, + "T": "2017-11-12T10:46:00", + "BV": 0.05951635 + }, + { + "O": 0.00238129, + "H": 0.00238329, + "L": 0.00238129, + "C": 0.00238329, + "V": 46.8643733, + "T": "2017-11-12T10:47:00", + "BV": 0.11167435 + }, + { + "O": 0.00238, + "H": 0.00238329, + "L": 0.00238, + "C": 0.00238329, + "V": 899.69570625, + "T": "2017-11-12T10:49:00", + "BV": 2.1442126 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00238, + "C": 0.00238, + "V": 2.47464283, + "T": "2017-11-12T10:50:00", + "BV": 0.00588963 + }, + { + "O": 0.00238, + "H": 0.00238, + "L": 0.00236997, + "C": 0.00236997, + "V": 33.97879373, + "T": "2017-11-12T10:51:00", + "BV": 0.0805847 + }, + { + "O": 0.00238328, + "H": 0.00238328, + "L": 0.00236997, + "C": 0.00236997, + "V": 8.5919417, + "T": "2017-11-12T10:52:00", + "BV": 0.02047356 + }, + { + "O": 0.002379, + "H": 0.002379, + "L": 0.002379, + "C": 0.002379, + "V": 0.2522068, + "T": "2017-11-12T10:54:00", + "BV": 0.00059999 + }, + { + "O": 0.00236997, + "H": 0.00236997, + "L": 0.00234554, + "C": 0.00234554, + "V": 31.18703652, + "T": "2017-11-12T10:55:00", + "BV": 0.07323416 + }, + { + "O": 0.00234554, + "H": 0.00234554, + "L": 0.00234553, + "C": 0.00234553, + "V": 15.0, + "T": "2017-11-12T10:56:00", + "BV": 0.03518298 + }, + { + "O": 0.00234553, + "H": 0.00234553, + "L": 0.00233543, + "C": 0.00233543, + "V": 30.0, + "T": "2017-11-12T10:58:00", + "BV": 0.07007363 + }, + { + "O": 0.002364, + "H": 0.002364, + "L": 0.002364, + "C": 0.002364, + "V": 1.88080375, + "T": "2017-11-12T10:59:00", + "BV": 0.00444622 + }, + { + "O": 0.00233543, + "H": 0.00236437, + "L": 0.00232697, + "C": 0.00236437, + "V": 47.58273498, + "T": "2017-11-12T11:00:00", + "BV": 0.11095041 + }, + { + "O": 0.00233186, + "H": 0.00233188, + "L": 0.00232696, + "C": 0.00233188, + "V": 111.7798731, + "T": "2017-11-12T11:02:00", + "BV": 0.26029295 + }, + { + "O": 0.00236967, + "H": 0.00236968, + "L": 0.00236967, + "C": 0.00236968, + "V": 1.68377165, + "T": "2017-11-12T11:10:00", + "BV": 0.00398999 + }, + { + "O": 0.00236975, + "H": 0.00236975, + "L": 0.00236975, + "C": 0.00236975, + "V": 42.17005137, + "T": "2017-11-12T11:17:00", + "BV": 0.09993247 + }, + { + "O": 0.00236976, + "H": 0.00236976, + "L": 0.00236976, + "C": 0.00236976, + "V": 0.42211558, + "T": "2017-11-12T11:18:00", + "BV": 0.00100031 + }, + { + "O": 0.00236976, + "H": 0.00236976, + "L": 0.00236976, + "C": 0.00236976, + "V": 3.87049009, + "T": "2017-11-12T11:20:00", + "BV": 0.00917211 + }, + { + "O": 0.00233275, + "H": 0.00233275, + "L": 0.00233275, + "C": 0.00233275, + "V": 1.0, + "T": "2017-11-12T11:24:00", + "BV": 0.00233275 + }, + { + "O": 0.00236973, + "H": 0.00236973, + "L": 0.00236973, + "C": 0.00236973, + "V": 4.70726738, + "T": "2017-11-12T11:25:00", + "BV": 0.01115495 + }, + { + "O": 0.00233314, + "H": 0.00233314, + "L": 0.00233314, + "C": 0.00233314, + "V": 0.99071567, + "T": "2017-11-12T11:27:00", + "BV": 0.00231147 + }, + { + "O": 0.00233342, + "H": 0.00233342, + "L": 0.00233342, + "C": 0.00233342, + "V": 4.83448395, + "T": "2017-11-12T11:30:00", + "BV": 0.01128088 + }, + { + "O": 0.00236872, + "H": 0.00236872, + "L": 0.00236872, + "C": 0.00236872, + "V": 1.8161573, + "T": "2017-11-12T11:31:00", + "BV": 0.00430196 + }, + { + "O": 0.00236499, + "H": 0.00238, + "L": 0.00236499, + "C": 0.00238, + "V": 59.81729783, + "T": "2017-11-12T11:35:00", + "BV": 0.1417078 + }, + { + "O": 0.00233348, + "H": 0.00233348, + "L": 0.00233347, + "C": 0.00233347, + "V": 100.0, + "T": "2017-11-12T11:36:00", + "BV": 0.2333475 + }, + { + "O": 0.00237935, + "H": 0.00237935, + "L": 0.00237935, + "C": 0.00237935, + "V": 0.45781229, + "T": "2017-11-12T11:37:00", + "BV": 0.00108929 + }, + { + "O": 0.002334, + "H": 0.002334, + "L": 0.00233315, + "C": 0.00233315, + "V": 200.0, + "T": "2017-11-12T11:40:00", + "BV": 0.46672863 + }, + { + "O": 0.00233319, + "H": 0.00233319, + "L": 0.00233315, + "C": 0.00233315, + "V": 20.95169185, + "T": "2017-11-12T11:43:00", + "BV": 0.04888366 + }, + { + "O": 0.00237549, + "H": 0.00237549, + "L": 0.00237549, + "C": 0.00237549, + "V": 36.660923, + "T": "2017-11-12T11:44:00", + "BV": 0.08708763 + }, + { + "O": 0.00233331, + "H": 0.00233331, + "L": 0.00233331, + "C": 0.00233331, + "V": 0.42335116, + "T": "2017-11-12T11:49:00", + "BV": 0.0009878 + }, + { + "O": 0.00237235, + "H": 0.00237235, + "L": 0.00233319, + "C": 0.00233319, + "V": 1.33364715, + "T": "2017-11-12T11:50:00", + "BV": 0.00312469 + }, + { + "O": 0.00233319, + "H": 0.00233319, + "L": 0.00233319, + "C": 0.00233319, + "V": 0.4, + "T": "2017-11-12T11:53:00", + "BV": 0.00093327 + }, + { + "O": 0.00233318, + "H": 0.00236158, + "L": 0.00233318, + "C": 0.00236158, + "V": 138.94567677, + "T": "2017-11-12T12:01:00", + "BV": 0.32766497 + }, + { + "O": 0.00236158, + "H": 0.00236158, + "L": 0.00236158, + "C": 0.00236158, + "V": 15.20329623, + "T": "2017-11-12T12:02:00", + "BV": 0.0359038 + }, + { + "O": 0.00237041, + "H": 0.00237041, + "L": 0.00237041, + "C": 0.00237041, + "V": 5.54209593, + "T": "2017-11-12T12:04:00", + "BV": 0.01313703 + }, + { + "O": 0.00236158, + "H": 0.00236158, + "L": 0.00236158, + "C": 0.00236158, + "V": 261.44676247, + "T": "2017-11-12T12:05:00", + "BV": 0.61742744 + }, + { + "O": 0.00233546, + "H": 0.00233546, + "L": 0.00233546, + "C": 0.00233546, + "V": 0.55808579, + "T": "2017-11-12T12:06:00", + "BV": 0.00130338 + }, + { + "O": 0.00236156, + "H": 0.00236156, + "L": 0.00236156, + "C": 0.00236156, + "V": 5.1098004, + "T": "2017-11-12T12:07:00", + "BV": 0.0120671 + }, + { + "O": 0.00236157, + "H": 0.00236157, + "L": 0.00236157, + "C": 0.00236157, + "V": 4.04624128, + "T": "2017-11-12T12:10:00", + "BV": 0.00955548 + }, + { + "O": 0.00233546, + "H": 0.00233546, + "L": 0.00233315, + "C": 0.00233315, + "V": 34.86465311, + "T": "2017-11-12T12:11:00", + "BV": 0.08134538 + }, + { + "O": 0.00233316, + "H": 0.00237034, + "L": 0.00233316, + "C": 0.00237034, + "V": 21.79010329, + "T": "2017-11-12T12:12:00", + "BV": 0.05090336 + }, + { + "O": 0.00237027, + "H": 0.00237028, + "L": 0.00237027, + "C": 0.00237028, + "V": 4.08688326, + "T": "2017-11-12T12:13:00", + "BV": 0.00968702 + }, + { + "O": 0.00237024, + "H": 0.00237024, + "L": 0.00233316, + "C": 0.00233316, + "V": 12.42025209, + "T": "2017-11-12T12:14:00", + "BV": 0.02906817 + }, + { + "O": 0.00236966, + "H": 0.00236966, + "L": 0.00236966, + "C": 0.00236966, + "V": 0.82147411, + "T": "2017-11-12T12:19:00", + "BV": 0.00194661 + }, + { + "O": 0.00236948, + "H": 0.00236948, + "L": 0.00236, + "C": 0.00236, + "V": 15.07447361, + "T": "2017-11-12T12:21:00", + "BV": 0.03559945 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 33.62552639, + "T": "2017-11-12T12:22:00", + "BV": 0.07935623 + }, + { + "O": 0.00233318, + "H": 0.00233318, + "L": 0.00233317, + "C": 0.00233317, + "V": 76.59854916, + "T": "2017-11-12T12:25:00", + "BV": 0.17871793 + }, + { + "O": 0.0023332, + "H": 0.0023332, + "L": 0.0023332, + "C": 0.0023332, + "V": 1.0056582, + "T": "2017-11-12T12:28:00", + "BV": 0.0023464 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00236, + "C": 0.00236, + "V": 0.23598516, + "T": "2017-11-12T12:30:00", + "BV": 0.00055692 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 0.34069091, + "T": "2017-11-12T12:31:00", + "BV": 0.00080062 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235, + "C": 0.00235, + "V": 15.16588463, + "T": "2017-11-12T12:32:00", + "BV": 0.03578641 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 10.61707858, + "T": "2017-11-12T12:38:00", + "BV": 0.02495013 + }, + { + "O": 0.0023332, + "H": 0.0023332, + "L": 0.00233, + "C": 0.00233, + "V": 62.59886937, + "T": "2017-11-12T12:42:00", + "BV": 0.14596565 + }, + { + "O": 0.00233, + "H": 0.00233, + "L": 0.00232545, + "C": 0.00232545, + "V": 64.63766372, + "T": "2017-11-12T12:43:00", + "BV": 0.15046362 + }, + { + "O": 0.00232545, + "H": 0.00232545, + "L": 0.00232545, + "C": 0.00232545, + "V": 18.29851192, + "T": "2017-11-12T12:44:00", + "BV": 0.04255222 + }, + { + "O": 0.00232545, + "H": 0.00235994, + "L": 0.00232545, + "C": 0.00235994, + "V": 13.04166478, + "T": "2017-11-12T12:45:00", + "BV": 0.0305464 + }, + { + "O": 0.00235493, + "H": 0.00235493, + "L": 0.00235491, + "C": 0.00235491, + "V": 10.62328925, + "T": "2017-11-12T12:47:00", + "BV": 0.025017 + }, + { + "O": 0.00235488, + "H": 0.00235489, + "L": 0.00232472, + "C": 0.00232472, + "V": 5.25180323, + "T": "2017-11-12T12:48:00", + "BV": 0.01234677 + }, + { + "O": 0.00232454, + "H": 0.00232454, + "L": 0.00232359, + "C": 0.00232359, + "V": 2.12533499, + "T": "2017-11-12T12:49:00", + "BV": 0.00493944 + }, + { + "O": 0.00232146, + "H": 0.00232146, + "L": 0.00231611, + "C": 0.00231611, + "V": 34.96726179, + "T": "2017-11-12T12:50:00", + "BV": 0.08107348 + }, + { + "O": 0.00232472, + "H": 0.00232472, + "L": 0.00231611, + "C": 0.00231611, + "V": 22.18786104, + "T": "2017-11-12T12:51:00", + "BV": 0.05142265 + }, + { + "O": 0.00230791, + "H": 0.00230791, + "L": 0.00230015, + "C": 0.00230015, + "V": 23.0, + "T": "2017-11-12T12:52:00", + "BV": 0.0529728 + }, + { + "O": 0.00230036, + "H": 0.00230036, + "L": 0.00230036, + "C": 0.00230036, + "V": 10.0, + "T": "2017-11-12T12:54:00", + "BV": 0.0230036 + }, + { + "O": 0.0023161, + "H": 0.0023161, + "L": 0.0023161, + "C": 0.0023161, + "V": 0.51570622, + "T": "2017-11-12T12:56:00", + "BV": 0.00119442 + }, + { + "O": 0.00230046, + "H": 0.00230046, + "L": 0.00230046, + "C": 0.00230046, + "V": 25.0, + "T": "2017-11-12T12:58:00", + "BV": 0.0575115 + }, + { + "O": 0.0023161, + "H": 0.0023161, + "L": 0.00230099, + "C": 0.00230099, + "V": 2.33354169, + "T": "2017-11-12T13:00:00", + "BV": 0.00537449 + }, + { + "O": 0.0023161, + "H": 0.00231611, + "L": 0.0023161, + "C": 0.00231611, + "V": 6.30936821, + "T": "2017-11-12T13:01:00", + "BV": 0.01461313 + }, + { + "O": 0.00231611, + "H": 0.00231611, + "L": 0.00231611, + "C": 0.00231611, + "V": 2.46620644, + "T": "2017-11-12T13:02:00", + "BV": 0.00571199 + }, + { + "O": 0.00232295, + "H": 0.00232295, + "L": 0.00232295, + "C": 0.00232295, + "V": 0.43048709, + "T": "2017-11-12T13:05:00", + "BV": 0.00099999 + }, + { + "O": 0.00232295, + "H": 0.00232295, + "L": 0.00232295, + "C": 0.00232295, + "V": 1.72194837, + "T": "2017-11-12T13:07:00", + "BV": 0.00399998 + }, + { + "O": 0.00232294, + "H": 0.00232294, + "L": 0.00232294, + "C": 0.00232294, + "V": 2.68693022, + "T": "2017-11-12T13:11:00", + "BV": 0.00624156 + }, + { + "O": 0.00232295, + "H": 0.00232295, + "L": 0.0023161, + "C": 0.00232295, + "V": 23.50053694, + "T": "2017-11-12T13:12:00", + "BV": 0.05443836 + }, + { + "O": 0.0023161, + "H": 0.0023161, + "L": 0.0023161, + "C": 0.0023161, + "V": 0.5, + "T": "2017-11-12T13:13:00", + "BV": 0.00115805 + }, + { + "O": 0.0023161, + "H": 0.0023161, + "L": 0.00230333, + "C": 0.00230333, + "V": 438.9345765, + "T": "2017-11-12T13:14:00", + "BV": 1.01195831 + }, + { + "O": 0.00230333, + "H": 0.00230333, + "L": 0.00230294, + "C": 0.00230333, + "V": 104.52386102, + "T": "2017-11-12T13:15:00", + "BV": 0.24075219 + }, + { + "O": 0.00230333, + "H": 0.00230794, + "L": 0.00230053, + "C": 0.00230794, + "V": 36.27718064, + "T": "2017-11-12T13:16:00", + "BV": 0.08350526 + }, + { + "O": 0.00230794, + "H": 0.00231025, + "L": 0.00230794, + "C": 0.00231025, + "V": 0.58493722, + "T": "2017-11-12T13:17:00", + "BV": 0.00135105 + }, + { + "O": 0.00231256, + "H": 0.00231256, + "L": 0.00231256, + "C": 0.00231256, + "V": 0.47769872, + "T": "2017-11-12T13:18:00", + "BV": 0.0011047 + }, + { + "O": 0.00231487, + "H": 0.00231487, + "L": 0.00231487, + "C": 0.00231487, + "V": 0.91788952, + "T": "2017-11-12T13:19:00", + "BV": 0.00212479 + }, + { + "O": 0.00231718, + "H": 0.00231718, + "L": 0.0023006, + "C": 0.0023006, + "V": 35.52666284, + "T": "2017-11-12T13:20:00", + "BV": 0.08177365 + }, + { + "O": 0.00230046, + "H": 0.00230046, + "L": 0.00230046, + "C": 0.00230046, + "V": 74.74688188, + "T": "2017-11-12T13:21:00", + "BV": 0.1719522 + }, + { + "O": 0.00230046, + "H": 0.00230046, + "L": 0.00230046, + "C": 0.00230046, + "V": 12.50689197, + "T": "2017-11-12T13:24:00", + "BV": 0.0287716 + }, + { + "O": 0.00230046, + "H": 0.00231949, + "L": 0.00230046, + "C": 0.00231949, + "V": 5.21556462, + "T": "2017-11-12T13:28:00", + "BV": 0.01200229 + }, + { + "O": 0.00231945, + "H": 0.00231945, + "L": 0.0023, + "C": 0.0023, + "V": 89.36433599, + "T": "2017-11-12T13:37:00", + "BV": 0.20566881 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229992, + "C": 0.00229992, + "V": 386.30543177, + "T": "2017-11-12T13:38:00", + "BV": 0.88850246 + }, + { + "O": 0.00229929, + "H": 0.00229929, + "L": 0.00228992, + "C": 0.00228992, + "V": 32.53381812, + "T": "2017-11-12T13:41:00", + "BV": 0.07466137 + }, + { + "O": 0.00228992, + "H": 0.00229, + "L": 0.00228723, + "C": 0.00228992, + "V": 169.86778801, + "T": "2017-11-12T13:42:00", + "BV": 0.38858533 + }, + { + "O": 0.00228992, + "H": 0.00229, + "L": 0.00228984, + "C": 0.00229, + "V": 45.85336741, + "T": "2017-11-12T13:43:00", + "BV": 0.10500027 + }, + { + "O": 0.00228992, + "H": 0.00229, + "L": 0.00228723, + "C": 0.00228976, + "V": 21.1447382, + "T": "2017-11-12T13:44:00", + "BV": 0.04841147 + }, + { + "O": 0.00228976, + "H": 0.00229, + "L": 0.0022896, + "C": 0.00228992, + "V": 24.45524241, + "T": "2017-11-12T13:45:00", + "BV": 0.05599718 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 75.94936771, + "T": "2017-11-12T13:46:00", + "BV": 0.17392394 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 24.01746721, + "T": "2017-11-12T13:47:00", + "BV": 0.05499989 + }, + { + "O": 0.00229, + "H": 0.00229, + "L": 0.00229, + "C": 0.00229, + "V": 0.17370291, + "T": "2017-11-12T13:49:00", + "BV": 0.00039777 + }, + { + "O": 0.00229687, + "H": 0.00229877, + "L": 0.00229687, + "C": 0.00229877, + "V": 6.10427885, + "T": "2017-11-12T13:50:00", + "BV": 0.0140315 + }, + { + "O": 0.00229917, + "H": 0.00229917, + "L": 0.00229917, + "C": 0.00229917, + "V": 4.33695652, + "T": "2017-11-12T13:56:00", + "BV": 0.00997139 + }, + { + "O": 0.00229877, + "H": 0.00229877, + "L": 0.00227, + "C": 0.00227, + "V": 96.06682241, + "T": "2017-11-12T13:57:00", + "BV": 0.21852835 + }, + { + "O": 0.00227, + "H": 0.00227908, + "L": 0.00226872, + "C": 0.00226872, + "V": 5.13776651, + "T": "2017-11-12T13:58:00", + "BV": 0.011683 + }, + { + "O": 0.00226872, + "H": 0.00229917, + "L": 0.00226113, + "C": 0.00229917, + "V": 570.23369397, + "T": "2017-11-12T13:59:00", + "BV": 1.29714562 + }, + { + "O": 0.00226983, + "H": 0.00226983, + "L": 0.00226113, + "C": 0.00226113, + "V": 320.28044002, + "T": "2017-11-12T14:00:00", + "BV": 0.72426443 + }, + { + "O": 0.00226045, + "H": 0.00226045, + "L": 0.0022555, + "C": 0.00225693, + "V": 83.56223425, + "T": "2017-11-12T14:01:00", + "BV": 0.18854181 + }, + { + "O": 0.00225693, + "H": 0.00225693, + "L": 0.00225693, + "C": 0.00225693, + "V": 28.12310854, + "T": "2017-11-12T14:02:00", + "BV": 0.06347184 + }, + { + "O": 0.0022637, + "H": 0.00226596, + "L": 0.0022637, + "C": 0.00226596, + "V": 0.90559703, + "T": "2017-11-12T14:03:00", + "BV": 0.00205104 + }, + { + "O": 0.00226823, + "H": 0.00227277, + "L": 0.00226823, + "C": 0.00227277, + "V": 1.53537625, + "T": "2017-11-12T14:04:00", + "BV": 0.00348616 + }, + { + "O": 0.00227504, + "H": 0.00227732, + "L": 0.00227504, + "C": 0.00227732, + "V": 1.15579678, + "T": "2017-11-12T14:05:00", + "BV": 0.00263082 + }, + { + "O": 0.0022796, + "H": 0.00227969, + "L": 0.0022796, + "C": 0.00227969, + "V": 2.81487382, + "T": "2017-11-12T14:06:00", + "BV": 0.00641698 + }, + { + "O": 0.00227969, + "H": 0.00228025, + "L": 0.00227969, + "C": 0.00228017, + "V": 99.70806667, + "T": "2017-11-12T14:07:00", + "BV": 0.22731773 + }, + { + "O": 0.00227969, + "H": 0.00228024, + "L": 0.00227953, + "C": 0.00227953, + "V": 16.02145779, + "T": "2017-11-12T14:08:00", + "BV": 0.0365277 + }, + { + "O": 0.00227505, + "H": 0.00227505, + "L": 0.00227505, + "C": 0.00227505, + "V": 0.43835052, + "T": "2017-11-12T14:09:00", + "BV": 0.00099726 + }, + { + "O": 0.002279, + "H": 0.002279, + "L": 0.002279, + "C": 0.002279, + "V": 32.98688244, + "T": "2017-11-12T14:14:00", + "BV": 0.0751771 + }, + { + "O": 0.00227892, + "H": 0.00227892, + "L": 0.00226211, + "C": 0.00227892, + "V": 59.9187582, + "T": "2017-11-12T14:15:00", + "BV": 0.13642923 + }, + { + "O": 0.00226211, + "H": 0.00226211, + "L": 0.00226211, + "C": 0.00226211, + "V": 0.85262395, + "T": "2017-11-12T14:16:00", + "BV": 0.00192872 + }, + { + "O": 0.00227892, + "H": 0.00227892, + "L": 0.00227892, + "C": 0.00227892, + "V": 2.88484234, + "T": "2017-11-12T14:21:00", + "BV": 0.00657432 + }, + { + "O": 0.00227992, + "H": 0.00227992, + "L": 0.00227992, + "C": 0.00227992, + "V": 5.0, + "T": "2017-11-12T14:23:00", + "BV": 0.0113996 + }, + { + "O": 0.00227892, + "H": 0.00227892, + "L": 0.00227892, + "C": 0.00227892, + "V": 0.2632826, + "T": "2017-11-12T14:25:00", + "BV": 0.00059999 + }, + { + "O": 0.00226211, + "H": 0.00226211, + "L": 0.00226211, + "C": 0.00226211, + "V": 17.11356106, + "T": "2017-11-12T14:26:00", + "BV": 0.03871275 + }, + { + "O": 0.00227892, + "H": 0.00227892, + "L": 0.00226218, + "C": 0.00226218, + "V": 61.48699303, + "T": "2017-11-12T14:27:00", + "BV": 0.13913649 + }, + { + "O": 0.00226211, + "H": 0.00226211, + "L": 0.00226211, + "C": 0.00226211, + "V": 0.27700837, + "T": "2017-11-12T14:33:00", + "BV": 0.00062662 + }, + { + "O": 0.00226211, + "H": 0.00226211, + "L": 0.00226211, + "C": 0.00226211, + "V": 1.00024774, + "T": "2017-11-12T14:35:00", + "BV": 0.00226267 + }, + { + "O": 0.00227958, + "H": 0.00227958, + "L": 0.00227958, + "C": 0.00227958, + "V": 1.34493907, + "T": "2017-11-12T14:39:00", + "BV": 0.00306589 + }, + { + "O": 0.00227959, + "H": 0.00227959, + "L": 0.00227959, + "C": 0.00227959, + "V": 0.33555081, + "T": "2017-11-12T14:40:00", + "BV": 0.00076491 + }, + { + "O": 0.00227967, + "H": 0.00227967, + "L": 0.00227967, + "C": 0.00227967, + "V": 9.40632756, + "T": "2017-11-12T14:41:00", + "BV": 0.02144331 + }, + { + "O": 0.00226212, + "H": 0.00226212, + "L": 0.00226212, + "C": 0.00226212, + "V": 2.10780999, + "T": "2017-11-12T14:42:00", + "BV": 0.00476811 + }, + { + "O": 0.00227951, + "H": 0.00227967, + "L": 0.00227951, + "C": 0.00227967, + "V": 16.0, + "T": "2017-11-12T14:43:00", + "BV": 0.03647232 + }, + { + "O": 0.00226212, + "H": 0.00226212, + "L": 0.00226212, + "C": 0.00226212, + "V": 2.3897181, + "T": "2017-11-12T14:44:00", + "BV": 0.00540582 + }, + { + "O": 0.00226312, + "H": 0.00226312, + "L": 0.00226212, + "C": 0.00226212, + "V": 3.5161744, + "T": "2017-11-12T14:46:00", + "BV": 0.00795443 + }, + { + "O": 0.00226212, + "H": 0.00227958, + "L": 0.00226212, + "C": 0.00227958, + "V": 187.53483768, + "T": "2017-11-12T14:47:00", + "BV": 0.42732606 + }, + { + "O": 0.00227974, + "H": 0.00227974, + "L": 0.00227974, + "C": 0.00227974, + "V": 0.4293197, + "T": "2017-11-12T14:50:00", + "BV": 0.00097873 + }, + { + "O": 0.00226221, + "H": 0.00226221, + "L": 0.002252, + "C": 0.002252, + "V": 452.29, + "T": "2017-11-12T14:56:00", + "BV": 1.02063091 + }, + { + "O": 0.00227973, + "H": 0.00227973, + "L": 0.00227973, + "C": 0.00227973, + "V": 26.31960198, + "T": "2017-11-12T14:57:00", + "BV": 0.06000158 + }, + { + "O": 0.00227973, + "H": 0.00228025, + "L": 0.00227973, + "C": 0.00228025, + "V": 107.02489465, + "T": "2017-11-12T14:59:00", + "BV": 0.24400202 + }, + { + "O": 0.00228025, + "H": 0.00228025, + "L": 0.00228025, + "C": 0.00228025, + "V": 4.51717227, + "T": "2017-11-12T15:00:00", + "BV": 0.01030028 + }, + { + "O": 0.00228245, + "H": 0.00228245, + "L": 0.00228245, + "C": 0.00228245, + "V": 1.10419882, + "T": "2017-11-12T15:02:00", + "BV": 0.00252027 + }, + { + "O": 0.00228657, + "H": 0.00237, + "L": 0.00228657, + "C": 0.00230206, + "V": 534.97987342, + "T": "2017-11-12T15:03:00", + "BV": 1.25994408 + }, + { + "O": 0.00230206, + "H": 0.00238973, + "L": 0.00230152, + "C": 0.00231556, + "V": 555.83553899, + "T": "2017-11-12T15:04:00", + "BV": 1.31630649 + }, + { + "O": 0.00238973, + "H": 0.0024, + "L": 0.00233679, + "C": 0.0023368, + "V": 252.6519902, + "T": "2017-11-12T15:05:00", + "BV": 0.60397119 + }, + { + "O": 0.00233681, + "H": 0.00234456, + "L": 0.00233681, + "C": 0.00234455, + "V": 23.84235798, + "T": "2017-11-12T15:06:00", + "BV": 0.05578262 + }, + { + "O": 0.00234456, + "H": 0.00234456, + "L": 0.00234456, + "C": 0.00234456, + "V": 8.73442956, + "T": "2017-11-12T15:07:00", + "BV": 0.02047839 + }, + { + "O": 0.00235005, + "H": 0.00235005, + "L": 0.00235005, + "C": 0.00235005, + "V": 2.91662212, + "T": "2017-11-12T15:08:00", + "BV": 0.0068542 + }, + { + "O": 0.00235012, + "H": 0.00235012, + "L": 0.00235012, + "C": 0.00235012, + "V": 1.18275161, + "T": "2017-11-12T15:09:00", + "BV": 0.0027796 + }, + { + "O": 0.00237356, + "H": 0.00237356, + "L": 0.00237356, + "C": 0.00237356, + "V": 0.25265923, + "T": "2017-11-12T15:10:00", + "BV": 0.0005997 + }, + { + "O": 0.00235008, + "H": 0.00235009, + "L": 0.00235008, + "C": 0.00235009, + "V": 25.81986215, + "T": "2017-11-12T15:11:00", + "BV": 0.06067893 + }, + { + "O": 0.00237343, + "H": 0.00237356, + "L": 0.00237343, + "C": 0.00237356, + "V": 19.55081352, + "T": "2017-11-12T15:12:00", + "BV": 0.04640293 + }, + { + "O": 0.00237494, + "H": 0.00237596, + "L": 0.00237494, + "C": 0.00237596, + "V": 1.28979187, + "T": "2017-11-12T15:13:00", + "BV": 0.00306374 + }, + { + "O": 0.00237357, + "H": 0.00237357, + "L": 0.00235015, + "C": 0.00235015, + "V": 25.48215586, + "T": "2017-11-12T15:14:00", + "BV": 0.06045108 + }, + { + "O": 0.00237356, + "H": 0.00240329, + "L": 0.00237356, + "C": 0.00240329, + "V": 710.11584584, + "T": "2017-11-12T15:16:00", + "BV": 1.70511093 + }, + { + "O": 0.00239204, + "H": 0.00240329, + "L": 0.00239204, + "C": 0.00240329, + "V": 367.04352983, + "T": "2017-11-12T15:17:00", + "BV": 0.88207473 + }, + { + "O": 0.00239204, + "H": 0.00239204, + "L": 0.00239204, + "C": 0.00239204, + "V": 5.21459227, + "T": "2017-11-12T15:18:00", + "BV": 0.01247351 + }, + { + "O": 0.00239204, + "H": 0.00240328, + "L": 0.00239204, + "C": 0.00240328, + "V": 89.98156852, + "T": "2017-11-12T15:19:00", + "BV": 0.21524422 + }, + { + "O": 0.00240328, + "H": 0.00240328, + "L": 0.00240328, + "C": 0.00240328, + "V": 5.92414834, + "T": "2017-11-12T15:20:00", + "BV": 0.01423736 + }, + { + "O": 0.00240328, + "H": 0.00240328, + "L": 0.00240328, + "C": 0.00240328, + "V": 6.0, + "T": "2017-11-12T15:23:00", + "BV": 0.01441968 + }, + { + "O": 0.00240328, + "H": 0.00240328, + "L": 0.00239204, + "C": 0.00239204, + "V": 39.12776571, + "T": "2017-11-12T15:24:00", + "BV": 0.0936924 + }, + { + "O": 0.00239204, + "H": 0.00239204, + "L": 0.00239204, + "C": 0.00239204, + "V": 3.02470454, + "T": "2017-11-12T15:25:00", + "BV": 0.00723521 + }, + { + "O": 0.00239204, + "H": 0.00239204, + "L": 0.00239204, + "C": 0.00239204, + "V": 7.79118473, + "T": "2017-11-12T15:26:00", + "BV": 0.01863682 + }, + { + "O": 0.00239204, + "H": 0.00239204, + "L": 0.00237136, + "C": 0.00237136, + "V": 173.18377743, + "T": "2017-11-12T15:27:00", + "BV": 0.41368943 + }, + { + "O": 0.00237135, + "H": 0.00237135, + "L": 0.00237135, + "C": 0.00237135, + "V": 11.48510764, + "T": "2017-11-12T15:28:00", + "BV": 0.02723521 + }, + { + "O": 0.002352, + "H": 0.002352, + "L": 0.002352, + "C": 0.002352, + "V": 9.975, + "T": "2017-11-12T15:31:00", + "BV": 0.0234612 + }, + { + "O": 0.002351, + "H": 0.002351, + "L": 0.00235014, + "C": 0.00235085, + "V": 319.58217186, + "T": "2017-11-12T15:32:00", + "BV": 0.75120735 + }, + { + "O": 0.0023502, + "H": 0.00235022, + "L": 0.00234724, + "C": 0.00234724, + "V": 233.83168982, + "T": "2017-11-12T15:33:00", + "BV": 0.54940316 + }, + { + "O": 0.00234723, + "H": 0.00234724, + "L": 0.00234723, + "C": 0.00234724, + "V": 92.07765304, + "T": "2017-11-12T15:34:00", + "BV": 0.21612746 + }, + { + "O": 0.00234726, + "H": 0.00234726, + "L": 0.00234725, + "C": 0.00234725, + "V": 130.089, + "T": "2017-11-12T15:35:00", + "BV": 0.30535188 + }, + { + "O": 0.00238838, + "H": 0.00238838, + "L": 0.00238838, + "C": 0.00238838, + "V": 0.341912, + "T": "2017-11-12T15:39:00", + "BV": 0.00081661 + }, + { + "O": 0.00234749, + "H": 0.00234749, + "L": 0.00234725, + "C": 0.00234725, + "V": 427.29510664, + "T": "2017-11-12T15:40:00", + "BV": 1.00297971 + }, + { + "O": 0.00238807, + "H": 0.00238812, + "L": 0.00238807, + "C": 0.00238812, + "V": 38.40892869, + "T": "2017-11-12T15:41:00", + "BV": 0.09172459 + }, + { + "O": 0.00238789, + "H": 0.0023949, + "L": 0.00238789, + "C": 0.0023949, + "V": 98.38492331, + "T": "2017-11-12T15:43:00", + "BV": 0.23539755 + }, + { + "O": 0.0023949, + "H": 0.0023949, + "L": 0.0023949, + "C": 0.0023949, + "V": 17.77021873, + "T": "2017-11-12T15:45:00", + "BV": 0.04255789 + }, + { + "O": 0.0023949, + "H": 0.00240329, + "L": 0.002394, + "C": 0.00240329, + "V": 244.80710607, + "T": "2017-11-12T15:46:00", + "BV": 0.58777509 + }, + { + "O": 0.00240327, + "H": 0.00240327, + "L": 0.00240327, + "C": 0.00240327, + "V": 4.85986932, + "T": "2017-11-12T15:48:00", + "BV": 0.01167957 + }, + { + "O": 0.00240329, + "H": 0.00240329, + "L": 0.00238792, + "C": 0.00238792, + "V": 29.35526827, + "T": "2017-11-12T15:49:00", + "BV": 0.07019036 + }, + { + "O": 0.00238792, + "H": 0.00238792, + "L": 0.00238792, + "C": 0.00238792, + "V": 0.21290912, + "T": "2017-11-12T15:50:00", + "BV": 0.0005084 + }, + { + "O": 0.00240328, + "H": 0.00240328, + "L": 0.00238792, + "C": 0.00240328, + "V": 10.40515547, + "T": "2017-11-12T15:51:00", + "BV": 0.02495746 + }, + { + "O": 0.00240329, + "H": 0.00240329, + "L": 0.00240329, + "C": 0.00240329, + "V": 13.83502017, + "T": "2017-11-12T15:52:00", + "BV": 0.03324955 + }, + { + "O": 0.0024032, + "H": 0.00240329, + "L": 0.0024032, + "C": 0.00240329, + "V": 180.8318264, + "T": "2017-11-12T15:54:00", + "BV": 0.43459073 + }, + { + "O": 0.00238792, + "H": 0.00239, + "L": 0.00238792, + "C": 0.00239, + "V": 10.49527626, + "T": "2017-11-12T15:55:00", + "BV": 0.02507555 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 0.59373833, + "T": "2017-11-12T15:57:00", + "BV": 0.00141903 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 55.34945041, + "T": "2017-11-12T15:58:00", + "BV": 0.13283868 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 9.49480473, + "T": "2017-11-12T16:00:00", + "BV": 0.02278753 + }, + { + "O": 0.00238924, + "H": 0.00238924, + "L": 0.00238924, + "C": 0.00238924, + "V": 0.49269, + "T": "2017-11-12T16:02:00", + "BV": 0.00117715 + }, + { + "O": 0.00239, + "H": 0.00239, + "L": 0.00239, + "C": 0.00239, + "V": 0.38936978, + "T": "2017-11-12T16:03:00", + "BV": 0.00093059 + }, + { + "O": 0.00238924, + "H": 0.00238924, + "L": 0.00238924, + "C": 0.00238924, + "V": 7.29371907, + "T": "2017-11-12T16:04:00", + "BV": 0.01742644 + }, + { + "O": 0.0023888, + "H": 0.0023888, + "L": 0.00235789, + "C": 0.00235789, + "V": 13.13240049, + "T": "2017-11-12T16:05:00", + "BV": 0.03128793 + }, + { + "O": 0.00235789, + "H": 0.00235789, + "L": 0.00235789, + "C": 0.00235789, + "V": 7.0, + "T": "2017-11-12T16:07:00", + "BV": 0.01650523 + }, + { + "O": 0.00238199, + "H": 0.00238199, + "L": 0.00238199, + "C": 0.00238199, + "V": 2.73124545, + "T": "2017-11-12T16:09:00", + "BV": 0.00650579 + }, + { + "O": 0.00238199, + "H": 0.00238199, + "L": 0.00238199, + "C": 0.00238199, + "V": 16.98314532, + "T": "2017-11-12T16:10:00", + "BV": 0.04045367 + }, + { + "O": 0.00238199, + "H": 0.00238199, + "L": 0.00238199, + "C": 0.00238199, + "V": 0.24834499, + "T": "2017-11-12T16:13:00", + "BV": 0.00059155 + }, + { + "O": 0.0023579, + "H": 0.0023579, + "L": 0.00235789, + "C": 0.00235789, + "V": 4.25265923, + "T": "2017-11-12T16:15:00", + "BV": 0.01002733 + }, + { + "O": 0.00236969, + "H": 0.00237206, + "L": 0.00236969, + "C": 0.00237206, + "V": 0.67494082, + "T": "2017-11-12T16:16:00", + "BV": 0.00159999 + }, + { + "O": 0.00237206, + "H": 0.00237206, + "L": 0.00237206, + "C": 0.00237206, + "V": 4.2052056, + "T": "2017-11-12T16:17:00", + "BV": 0.00997499 + }, + { + "O": 0.00235789, + "H": 0.00235789, + "L": 0.00235, + "C": 0.00235, + "V": 35.06533753, + "T": "2017-11-12T16:18:00", + "BV": 0.08247937 + }, + { + "O": 0.00236, + "H": 0.00236, + "L": 0.00235194, + "C": 0.00235194, + "V": 51.27554274, + "T": "2017-11-12T16:19:00", + "BV": 0.12099999 + }, + { + "O": 0.00235, + "H": 0.00235194, + "L": 0.00234946, + "C": 0.00235194, + "V": 3.65219938, + "T": "2017-11-12T16:20:00", + "BV": 0.00858439 + }, + { + "O": 0.00235193, + "H": 0.00235193, + "L": 0.00235193, + "C": 0.00235193, + "V": 18.28835389, + "T": "2017-11-12T16:23:00", + "BV": 0.04301292 + }, + { + "O": 0.00234703, + "H": 0.00234703, + "L": 0.0023, + "C": 0.0023, + "V": 66.94744149, + "T": "2017-11-12T16:24:00", + "BV": 0.155389 + }, + { + "O": 0.00232036, + "H": 0.00232036, + "L": 0.00230129, + "C": 0.00230129, + "V": 494.60745251, + "T": "2017-11-12T16:27:00", + "BV": 1.13833184 + }, + { + "O": 0.00230201, + "H": 0.00230201, + "L": 0.0023, + "C": 0.00230129, + "V": 133.19299036, + "T": "2017-11-12T16:28:00", + "BV": 0.30648482 + }, + { + "O": 0.00230129, + "H": 0.00230129, + "L": 0.00230129, + "C": 0.00230129, + "V": 22.16148333, + "T": "2017-11-12T16:29:00", + "BV": 0.05099998 + }, + { + "O": 0.00230129, + "H": 0.00230129, + "L": 0.00230121, + "C": 0.00230121, + "V": 93.95748022, + "T": "2017-11-12T16:30:00", + "BV": 0.21621649 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 1.70688973, + "T": "2017-11-12T16:31:00", + "BV": 0.00392584 + }, + { + "O": 0.00229738, + "H": 0.00229738, + "L": 0.00226988, + "C": 0.00226988, + "V": 248.0218913, + "T": "2017-11-12T16:32:00", + "BV": 0.56357278 + }, + { + "O": 0.00228374, + "H": 0.00229719, + "L": 0.00225, + "C": 0.0022971, + "V": 1077.58406225, + "T": "2017-11-12T16:33:00", + "BV": 2.4276259 + }, + { + "O": 0.00229702, + "H": 0.00229702, + "L": 0.00224527, + "C": 0.00224527, + "V": 236.7486302, + "T": "2017-11-12T16:34:00", + "BV": 0.53267223 + }, + { + "O": 0.00224903, + "H": 0.00224903, + "L": 0.00224902, + "C": 0.00224902, + "V": 0.55612049, + "T": "2017-11-12T16:35:00", + "BV": 0.00125071 + }, + { + "O": 0.00224902, + "H": 0.00224902, + "L": 0.00224901, + "C": 0.00224902, + "V": 70.02394946, + "T": "2017-11-12T16:36:00", + "BV": 0.15748519 + }, + { + "O": 0.00224902, + "H": 0.00229542, + "L": 0.00224901, + "C": 0.00227151, + "V": 12.69754311, + "T": "2017-11-12T16:37:00", + "BV": 0.028606 + }, + { + "O": 0.00227151, + "H": 0.00229506, + "L": 0.00227151, + "C": 0.00229487, + "V": 60.11691696, + "T": "2017-11-12T16:38:00", + "BV": 0.1374786 + }, + { + "O": 0.00229715, + "H": 0.00231365, + "L": 0.002294, + "C": 0.00231365, + "V": 36.21556878, + "T": "2017-11-12T16:39:00", + "BV": 0.08339197 + }, + { + "O": 0.00231487, + "H": 0.00234108, + "L": 0.00231487, + "C": 0.00234108, + "V": 110.55809843, + "T": "2017-11-12T16:40:00", + "BV": 0.25872673 + }, + { + "O": 0.00234108, + "H": 0.00234108, + "L": 0.00234097, + "C": 0.00234097, + "V": 18.67926078, + "T": "2017-11-12T16:41:00", + "BV": 0.04372862 + }, + { + "O": 0.0023407, + "H": 0.00234078, + "L": 0.00231365, + "C": 0.00231365, + "V": 50.71304648, + "T": "2017-11-12T16:42:00", + "BV": 0.11851258 + }, + { + "O": 0.00231365, + "H": 0.00231365, + "L": 0.00231365, + "C": 0.00231365, + "V": 0.83358808, + "T": "2017-11-12T16:44:00", + "BV": 0.00192863 + }, + { + "O": 0.00231793, + "H": 0.0023388, + "L": 0.00231793, + "C": 0.0023388, + "V": 85.19789059, + "T": "2017-11-12T16:46:00", + "BV": 0.19921301 + }, + { + "O": 0.0023395, + "H": 0.00234326, + "L": 0.0023395, + "C": 0.00234326, + "V": 35.51453492, + "T": "2017-11-12T16:47:00", + "BV": 0.08319911 + }, + { + "O": 0.00234279, + "H": 0.00234295, + "L": 0.00234279, + "C": 0.00234295, + "V": 85.14506671, + "T": "2017-11-12T16:48:00", + "BV": 0.19948156 + }, + { + "O": 0.00231365, + "H": 0.00231365, + "L": 0.00231365, + "C": 0.00231365, + "V": 1.5, + "T": "2017-11-12T16:49:00", + "BV": 0.00347046 + }, + { + "O": 0.00233153, + "H": 0.00234331, + "L": 0.00233153, + "C": 0.00234331, + "V": 44.36340328, + "T": "2017-11-12T16:51:00", + "BV": 0.10382131 + }, + { + "O": 0.00231365, + "H": 0.00231365, + "L": 0.00231365, + "C": 0.00231365, + "V": 0.70437726, + "T": "2017-11-12T16:52:00", + "BV": 0.00162968 + }, + { + "O": 0.00231365, + "H": 0.00231365, + "L": 0.00231365, + "C": 0.00231365, + "V": 12.8196802, + "T": "2017-11-12T16:56:00", + "BV": 0.02966024 + }, + { + "O": 0.00234334, + "H": 0.00234334, + "L": 0.00234334, + "C": 0.00234334, + "V": 0.43101404, + "T": "2017-11-12T16:57:00", + "BV": 0.00101001 + }, + { + "O": 0.00234527, + "H": 0.00234527, + "L": 0.00234527, + "C": 0.00234527, + "V": 2.0, + "T": "2017-11-12T16:58:00", + "BV": 0.00469054 + }, + { + "O": 0.00234528, + "H": 0.00234528, + "L": 0.00234528, + "C": 0.00234528, + "V": 0.25165774, + "T": "2017-11-12T16:59:00", + "BV": 0.0005902 + }, + { + "O": 0.00234527, + "H": 0.00234527, + "L": 0.00234527, + "C": 0.00234527, + "V": 6.37983524, + "T": "2017-11-12T17:00:00", + "BV": 0.01496243 + }, + { + "O": 0.00231365, + "H": 0.00231365, + "L": 0.00230881, + "C": 0.00230884, + "V": 6.00242569, + "T": "2017-11-12T17:02:00", + "BV": 0.01387866 + }, + { + "O": 0.00230887, + "H": 0.00230887, + "L": 0.00230654, + "C": 0.00230654, + "V": 31.09076163, + "T": "2017-11-12T17:04:00", + "BV": 0.07175989 + }, + { + "O": 0.00229742, + "H": 0.00229742, + "L": 0.00229742, + "C": 0.00229742, + "V": 18.28835389, + "T": "2017-11-12T17:06:00", + "BV": 0.04201602 + }, + { + "O": 0.00229742, + "H": 0.00229742, + "L": 0.00229742, + "C": 0.00229742, + "V": 9.69072507, + "T": "2017-11-12T17:07:00", + "BV": 0.02226365 + }, + { + "O": 0.00229742, + "H": 0.00229742, + "L": 0.00229742, + "C": 0.00229742, + "V": 5.0, + "T": "2017-11-12T17:08:00", + "BV": 0.0114871 + }, + { + "O": 0.00230886, + "H": 0.00230886, + "L": 0.00230886, + "C": 0.00230886, + "V": 0.64966845, + "T": "2017-11-12T17:12:00", + "BV": 0.00149999 + }, + { + "O": 0.00229748, + "H": 0.00229748, + "L": 0.00229748, + "C": 0.00229748, + "V": 11.39170948, + "T": "2017-11-12T17:13:00", + "BV": 0.02617222 + }, + { + "O": 0.00230887, + "H": 0.00230887, + "L": 0.00230887, + "C": 0.00230887, + "V": 0.74978092, + "T": "2017-11-12T17:15:00", + "BV": 0.00173114 + }, + { + "O": 0.00230887, + "H": 0.00230887, + "L": 0.00230887, + "C": 0.00230887, + "V": 0.4446381, + "T": "2017-11-12T17:17:00", + "BV": 0.00102661 + }, + { + "O": 0.002316, + "H": 0.00233902, + "L": 0.002316, + "C": 0.00233902, + "V": 10.28363896, + "T": "2017-11-12T17:19:00", + "BV": 0.0239198 + }, + { + "O": 0.00233902, + "H": 0.00234136, + "L": 0.00233902, + "C": 0.00234136, + "V": 5.82417611, + "T": "2017-11-12T17:20:00", + "BV": 0.01362425 + }, + { + "O": 0.00233902, + "H": 0.00233902, + "L": 0.00233902, + "C": 0.00233902, + "V": 0.91803836, + "T": "2017-11-12T17:24:00", + "BV": 0.00214731 + }, + { + "O": 0.00234136, + "H": 0.00234369, + "L": 0.00234136, + "C": 0.00234369, + "V": 3.31957477, + "T": "2017-11-12T17:27:00", + "BV": 0.00777981 + }, + { + "O": 0.00233902, + "H": 0.0023441, + "L": 0.00233902, + "C": 0.00233902, + "V": 7.3289674, + "T": "2017-11-12T17:28:00", + "BV": 0.01714704 + }, + { + "O": 0.00234411, + "H": 0.00234411, + "L": 0.00233902, + "C": 0.00233902, + "V": 41.30313608, + "T": "2017-11-12T17:30:00", + "BV": 0.09678699 + }, + { + "O": 0.0023441, + "H": 0.00235544, + "L": 0.0023441, + "C": 0.00235544, + "V": 46.85514693, + "T": "2017-11-12T17:34:00", + "BV": 0.10999553 + }, + { + "O": 0.00234731, + "H": 0.0024, + "L": 0.00234731, + "C": 0.00237434, + "V": 1052.15007213, + "T": "2017-11-12T17:39:00", + "BV": 2.51695309 + }, + { + "O": 0.00234234, + "H": 0.00234241, + "L": 0.00234234, + "C": 0.00234241, + "V": 47.23022331, + "T": "2017-11-12T17:40:00", + "BV": 0.11062961 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00233954, + "C": 0.00233954, + "V": 16.20485749, + "T": "2017-11-12T17:41:00", + "BV": 0.0380165 + }, + { + "O": 0.00234915, + "H": 0.00234915, + "L": 0.00234536, + "C": 0.00234536, + "V": 8.30464031, + "T": "2017-11-12T17:46:00", + "BV": 0.01950431 + }, + { + "O": 0.00234171, + "H": 0.00234171, + "L": 0.00234171, + "C": 0.00234171, + "V": 3.2986111, + "T": "2017-11-12T17:47:00", + "BV": 0.00772439 + }, + { + "O": 0.00234188, + "H": 0.00234188, + "L": 0.00234187, + "C": 0.00234187, + "V": 44.24161265, + "T": "2017-11-12T17:49:00", + "BV": 0.10360822 + }, + { + "O": 0.00234667, + "H": 0.00234667, + "L": 0.00234667, + "C": 0.00234667, + "V": 14.88686121, + "T": "2017-11-12T17:51:00", + "BV": 0.03493455 + }, + { + "O": 0.00234915, + "H": 0.00236965, + "L": 0.00234915, + "C": 0.00236953, + "V": 158.87622842, + "T": "2017-11-12T17:55:00", + "BV": 0.37644272 + }, + { + "O": 0.00236953, + "H": 0.00236953, + "L": 0.00236953, + "C": 0.00236953, + "V": 30.19297318, + "T": "2017-11-12T17:56:00", + "BV": 0.07154314 + }, + { + "O": 0.00236953, + "H": 0.00236953, + "L": 0.00236953, + "C": 0.00236953, + "V": 1.27554274, + "T": "2017-11-12T17:58:00", + "BV": 0.00302243 + }, + { + "O": 0.00236998, + "H": 0.00236998, + "L": 0.00236998, + "C": 0.00236998, + "V": 0.6609997, + "T": "2017-11-12T17:59:00", + "BV": 0.00156655 + }, + { + "O": 0.00236998, + "H": 0.00236998, + "L": 0.00236953, + "C": 0.00236953, + "V": 92.183526, + "T": "2017-11-12T18:01:00", + "BV": 0.21843177 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00236953, + "C": 0.00236953, + "V": 64.06484462, + "T": "2017-11-12T18:02:00", + "BV": 0.15182602 + }, + { + "O": 0.00236953, + "H": 0.00236953, + "L": 0.00236953, + "C": 0.00236953, + "V": 350.0, + "T": "2017-11-12T18:03:00", + "BV": 0.8293355 + }, + { + "O": 0.00236953, + "H": 0.00236953, + "L": 0.00236953, + "C": 0.00236953, + "V": 147.15112098, + "T": "2017-11-12T18:06:00", + "BV": 0.34867899 + }, + { + "O": 0.00236953, + "H": 0.00236953, + "L": 0.00236953, + "C": 0.00236953, + "V": 0.21957541, + "T": "2017-11-12T18:09:00", + "BV": 0.00052029 + }, + { + "O": 0.0023682, + "H": 0.0023682, + "L": 0.0023682, + "C": 0.0023682, + "V": 5.75992395, + "T": "2017-11-12T18:13:00", + "BV": 0.01364065 + }, + { + "O": 0.0023682, + "H": 0.0023682, + "L": 0.0023682, + "C": 0.0023682, + "V": 5.0, + "T": "2017-11-12T18:14:00", + "BV": 0.011841 + }, + { + "O": 0.0023682, + "H": 0.0023682, + "L": 0.0023682, + "C": 0.0023682, + "V": 68.39931429, + "T": "2017-11-12T18:15:00", + "BV": 0.16198323 + }, + { + "O": 0.0023682, + "H": 0.0023682, + "L": 0.0023682, + "C": 0.0023682, + "V": 2.62930361, + "T": "2017-11-12T18:16:00", + "BV": 0.00622671 + }, + { + "O": 0.0023695, + "H": 0.0023695, + "L": 0.0023695, + "C": 0.0023695, + "V": 4.46553974, + "T": "2017-11-12T18:17:00", + "BV": 0.01058108 + }, + { + "O": 0.0023695, + "H": 0.0023695, + "L": 0.0023695, + "C": 0.0023695, + "V": 4.51717227, + "T": "2017-11-12T18:18:00", + "BV": 0.01070343 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 0.21097046, + "T": "2017-11-12T18:21:00", + "BV": 0.00049999 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 197.76597795, + "T": "2017-11-12T18:25:00", + "BV": 0.46870536 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 128.75731263, + "T": "2017-11-12T18:27:00", + "BV": 0.30515482 + }, + { + "O": 0.0023695, + "H": 0.0023695, + "L": 0.0023695, + "C": 0.0023695, + "V": 12.0, + "T": "2017-11-12T18:33:00", + "BV": 0.028434 + }, + { + "O": 0.0023695, + "H": 0.0023695, + "L": 0.0023695, + "C": 0.0023695, + "V": 15.82990483, + "T": "2017-11-12T18:34:00", + "BV": 0.03750895 + }, + { + "O": 0.0023695, + "H": 0.0023695, + "L": 0.0023695, + "C": 0.0023695, + "V": 31.65737061, + "T": "2017-11-12T18:35:00", + "BV": 0.07501213 + }, + { + "O": 0.0023682, + "H": 0.0023682, + "L": 0.0023682, + "C": 0.0023682, + "V": 0.42191675, + "T": "2017-11-12T18:36:00", + "BV": 0.00099918 + }, + { + "O": 0.0023682, + "H": 0.0023682, + "L": 0.00236389, + "C": 0.00236389, + "V": 21.81341088, + "T": "2017-11-12T18:37:00", + "BV": 0.05161178 + }, + { + "O": 0.00236389, + "H": 0.002366, + "L": 0.00235549, + "C": 0.00235549, + "V": 3.89392831, + "T": "2017-11-12T18:38:00", + "BV": 0.00918527 + }, + { + "O": 0.00235549, + "H": 0.00235549, + "L": 0.00234187, + "C": 0.00235, + "V": 49.48762272, + "T": "2017-11-12T18:39:00", + "BV": 0.11633706 + }, + { + "O": 0.00234187, + "H": 0.00234187, + "L": 0.00233098, + "C": 0.00233098, + "V": 11.02483379, + "T": "2017-11-12T18:40:00", + "BV": 0.02574384 + }, + { + "O": 0.00233101, + "H": 0.00233101, + "L": 0.0023, + "C": 0.0023, + "V": 428.05922723, + "T": "2017-11-12T18:43:00", + "BV": 0.99682763 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 22.73913041, + "T": "2017-11-12T18:44:00", + "BV": 0.05229996 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 130.97651582, + "T": "2017-11-12T18:48:00", + "BV": 0.30124598 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 4.34782608, + "T": "2017-11-12T18:50:00", + "BV": 0.00999999 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 1.19565217, + "T": "2017-11-12T18:51:00", + "BV": 0.00274999 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.00229746, + "C": 0.00229753, + "V": 258.37651883, + "T": "2017-11-12T18:52:00", + "BV": 0.59365939 + }, + { + "O": 0.0023, + "H": 0.0023, + "L": 0.0023, + "C": 0.0023, + "V": 30.43478264, + "T": "2017-11-12T18:53:00", + "BV": 0.06999991 + }, + { + "O": 0.0023, + "H": 0.00230342, + "L": 0.002292, + "C": 0.00230342, + "V": 472.29117883, + "T": "2017-11-12T18:54:00", + "BV": 1.0828579 + }, + { + "O": 0.0022975, + "H": 0.0022975, + "L": 0.0022975, + "C": 0.0022975, + "V": 19.0400268, + "T": "2017-11-12T18:56:00", + "BV": 0.04374439 + }, + { + "O": 0.00230342, + "H": 0.0023113, + "L": 0.00230342, + "C": 0.0023113, + "V": 1.16334671, + "T": "2017-11-12T18:57:00", + "BV": 0.00268566 + }, + { + "O": 0.00231361, + "H": 0.00231361, + "L": 0.00231361, + "C": 0.00231361, + "V": 0.43222496, + "T": "2017-11-12T19:02:00", + "BV": 0.00099999 + }, + { + "O": 0.00231361, + "H": 0.00231361, + "L": 0.00231361, + "C": 0.00231361, + "V": 1.03539598, + "T": "2017-11-12T19:03:00", + "BV": 0.00239549 + }, + { + "O": 0.00231592, + "H": 0.00231592, + "L": 0.00231592, + "C": 0.00231592, + "V": 0.50135557, + "T": "2017-11-12T19:04:00", + "BV": 0.00116108 + }, + { + "O": 0.0023177, + "H": 0.0023177, + "L": 0.0023177, + "C": 0.0023177, + "V": 0.86292445, + "T": "2017-11-12T19:05:00", + "BV": 0.00199999 + }, + { + "O": 0.0023177, + "H": 0.0023177, + "L": 0.0023177, + "C": 0.0023177, + "V": 2.25482224, + "T": "2017-11-12T19:06:00", + "BV": 0.005226 + }, + { + "O": 0.00231824, + "H": 0.00231824, + "L": 0.00231824, + "C": 0.00231824, + "V": 0.23724894, + "T": "2017-11-12T19:07:00", + "BV": 0.00054999 + }, + { + "O": 0.00231824, + "H": 0.00238, + "L": 0.00231824, + "C": 0.00238, + "V": 2240.01282772, + "T": "2017-11-12T19:08:00", + "BV": 5.30238947 + }, + { + "O": 0.00231771, + "H": 0.00235686, + "L": 0.00231771, + "C": 0.00235686, + "V": 241.383873, + "T": "2017-11-12T19:09:00", + "BV": 0.56656322 + }, + { + "O": 0.00235686, + "H": 0.00236976, + "L": 0.00235686, + "C": 0.00236976, + "V": 50.0, + "T": "2017-11-12T19:11:00", + "BV": 0.11831212 + }, + { + "O": 0.00235677, + "H": 0.00235678, + "L": 0.00235677, + "C": 0.00235678, + "V": 1.35271488, + "T": "2017-11-12T19:12:00", + "BV": 0.00318803 + }, + { + "O": 0.00235678, + "H": 0.00235678, + "L": 0.00235678, + "C": 0.00235678, + "V": 2.91398121, + "T": "2017-11-12T19:13:00", + "BV": 0.0068676 + }, + { + "O": 0.00236978, + "H": 0.00237214, + "L": 0.00235677, + "C": 0.00237214, + "V": 18.2490014, + "T": "2017-11-12T19:14:00", + "BV": 0.04320238 + }, + { + "O": 0.00237216, + "H": 0.00237927, + "L": 0.00233803, + "C": 0.00237213, + "V": 104.83666122, + "T": "2017-11-12T19:15:00", + "BV": 0.24877424 + }, + { + "O": 0.00235355, + "H": 0.00235355, + "L": 0.00235355, + "C": 0.00235355, + "V": 1.40371779, + "T": "2017-11-12T19:16:00", + "BV": 0.00330372 + }, + { + "O": 0.00233963, + "H": 0.00233963, + "L": 0.00231391, + "C": 0.00231391, + "V": 173.45015087, + "T": "2017-11-12T19:21:00", + "BV": 0.40200983 + }, + { + "O": 0.00231391, + "H": 0.00232548, + "L": 0.00231391, + "C": 0.00232548, + "V": 19.24626081, + "T": "2017-11-12T19:22:00", + "BV": 0.04453905 + }, + { + "O": 0.00232781, + "H": 0.00232781, + "L": 0.00225012, + "C": 0.00225012, + "V": 3143.5777196, + "T": "2017-11-12T19:23:00", + "BV": 7.13085523 + }, + { + "O": 0.00228718, + "H": 0.00228718, + "L": 0.00225103, + "C": 0.00228718, + "V": 7.77486482, + "T": "2017-11-12T19:25:00", + "BV": 0.01777139 + }, + { + "O": 0.00230012, + "H": 0.00232319, + "L": 0.00229001, + "C": 0.00232318, + "V": 83.46669983, + "T": "2017-11-12T19:26:00", + "BV": 0.19324452 + }, + { + "O": 0.0023001, + "H": 0.0023001, + "L": 0.0023001, + "C": 0.0023001, + "V": 1.84067509, + "T": "2017-11-12T19:27:00", + "BV": 0.00423373 + }, + { + "O": 0.0023232, + "H": 0.00235355, + "L": 0.0023232, + "C": 0.00235355, + "V": 60.25066791, + "T": "2017-11-12T19:28:00", + "BV": 0.14101106 + }, + { + "O": 0.00230027, + "H": 0.00234618, + "L": 0.00230026, + "C": 0.00234617, + "V": 27.97789882, + "T": "2017-11-12T19:29:00", + "BV": 0.06443869 + }, + { + "O": 0.00234598, + "H": 0.00234598, + "L": 0.00234589, + "C": 0.00234589, + "V": 1.06563002, + "T": "2017-11-12T19:30:00", + "BV": 0.0024999 + }, + { + "O": 0.00234539, + "H": 0.00234539, + "L": 0.00234539, + "C": 0.00234539, + "V": 0.85270392, + "T": "2017-11-12T19:31:00", + "BV": 0.00199992 + }, + { + "O": 0.00230085, + "H": 0.00230085, + "L": 0.00230075, + "C": 0.00230075, + "V": 141.78023121, + "T": "2017-11-12T19:33:00", + "BV": 0.32621114 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 0.43232586, + "T": "2017-11-12T19:37:00", + "BV": 0.00099999 + }, + { + "O": 0.00230086, + "H": 0.00230086, + "L": 0.00230086, + "C": 0.00230086, + "V": 7.0, + "T": "2017-11-12T19:38:00", + "BV": 0.01610602 + }, + { + "O": 0.00230086, + "H": 0.00230086, + "L": 0.00230086, + "C": 0.00230086, + "V": 0.42142084, + "T": "2017-11-12T19:39:00", + "BV": 0.00096963 + }, + { + "O": 0.00231306, + "H": 0.00231306, + "L": 0.00231306, + "C": 0.00231306, + "V": 0.6521002, + "T": "2017-11-12T19:44:00", + "BV": 0.00150834 + }, + { + "O": 0.00231307, + "H": 0.00231633, + "L": 0.00231307, + "C": 0.00231307, + "V": 7.44410004, + "T": "2017-11-12T19:47:00", + "BV": 0.01722015 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 2.12150838, + "T": "2017-11-12T19:48:00", + "BV": 0.00490718 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 41.25147027, + "T": "2017-11-12T19:49:00", + "BV": 0.09541753 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 27.21129119, + "T": "2017-11-12T19:52:00", + "BV": 0.06294162 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 9.52605751, + "T": "2017-11-12T19:53:00", + "BV": 0.02203443 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 1.0, + "T": "2017-11-12T19:54:00", + "BV": 0.00231307 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 2.21946422, + "T": "2017-11-12T19:56:00", + "BV": 0.00513377 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 2.0, + "T": "2017-11-12T19:58:00", + "BV": 0.00462614 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 9.32320072, + "T": "2017-11-12T19:59:00", + "BV": 0.02156521 + }, + { + "O": 0.00231306, + "H": 0.00231306, + "L": 0.00231306, + "C": 0.00231306, + "V": 2.0, + "T": "2017-11-12T20:00:00", + "BV": 0.00462611 + }, + { + "O": 0.00231306, + "H": 0.00231306, + "L": 0.00231306, + "C": 0.00231306, + "V": 9.5041344, + "T": "2017-11-12T20:01:00", + "BV": 0.02198363 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 0.45247899, + "T": "2017-11-12T20:05:00", + "BV": 0.00104661 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 16.04928498, + "T": "2017-11-12T20:06:00", + "BV": 0.03712311 + }, + { + "O": 0.00231228, + "H": 0.00231228, + "L": 0.00230087, + "C": 0.00230087, + "V": 36.72472093, + "T": "2017-11-12T20:22:00", + "BV": 0.08466586 + }, + { + "O": 0.00231221, + "H": 0.00231221, + "L": 0.00231221, + "C": 0.00231221, + "V": 8.0, + "T": "2017-11-12T20:28:00", + "BV": 0.01849768 + }, + { + "O": 0.002301, + "H": 0.002301, + "L": 0.00230087, + "C": 0.00230087, + "V": 57.83243399, + "T": "2017-11-12T20:29:00", + "BV": 0.13306918 + }, + { + "O": 0.00230087, + "H": 0.00230087, + "L": 0.00230087, + "C": 0.00230087, + "V": 3.34706021, + "T": "2017-11-12T20:31:00", + "BV": 0.00770115 + }, + { + "O": 0.00230087, + "H": 0.00231299, + "L": 0.00230087, + "C": 0.00231299, + "V": 9.83664225, + "T": "2017-11-12T20:32:00", + "BV": 0.0226433 + }, + { + "O": 0.00231283, + "H": 0.00231283, + "L": 0.00231283, + "C": 0.00231283, + "V": 5.70063149, + "T": "2017-11-12T20:35:00", + "BV": 0.01318459 + }, + { + "O": 0.00231259, + "H": 0.00231259, + "L": 0.00231259, + "C": 0.00231259, + "V": 13.235, + "T": "2017-11-12T20:39:00", + "BV": 0.03060712 + }, + { + "O": 0.00231259, + "H": 0.00231259, + "L": 0.00231259, + "C": 0.00231259, + "V": 72.7068789, + "T": "2017-11-12T20:40:00", + "BV": 0.1681412 + }, + { + "O": 0.00231267, + "H": 0.00231267, + "L": 0.00231267, + "C": 0.00231267, + "V": 132.69996974, + "T": "2017-11-12T20:41:00", + "BV": 0.30689123 + }, + { + "O": 0.00231251, + "H": 0.00231275, + "L": 0.00231251, + "C": 0.00231275, + "V": 9.00917052, + "T": "2017-11-12T20:46:00", + "BV": 0.02083586 + }, + { + "O": 0.00231275, + "H": 0.00231275, + "L": 0.00231275, + "C": 0.00231275, + "V": 2.19314021, + "T": "2017-11-12T20:50:00", + "BV": 0.00507218 + }, + { + "O": 0.00231275, + "H": 0.00231299, + "L": 0.00231275, + "C": 0.00231299, + "V": 6.6088131, + "T": "2017-11-12T20:53:00", + "BV": 0.01528463 + }, + { + "O": 0.00231299, + "H": 0.00231299, + "L": 0.00231299, + "C": 0.00231299, + "V": 19.56808608, + "T": "2017-11-12T20:54:00", + "BV": 0.04526078 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 6.46867583, + "T": "2017-11-12T20:55:00", + "BV": 0.0149625 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 3.12113178, + "T": "2017-11-12T21:00:00", + "BV": 0.00721939 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 5.0, + "T": "2017-11-12T21:01:00", + "BV": 0.01156535 + }, + { + "O": 0.00231307, + "H": 0.00231307, + "L": 0.00231307, + "C": 0.00231307, + "V": 53.78084965, + "T": "2017-11-12T21:07:00", + "BV": 0.12439886 + }, + { + "O": 0.00231539, + "H": 0.00231551, + "L": 0.00231539, + "C": 0.00231551, + "V": 11.17136035, + "T": "2017-11-12T21:11:00", + "BV": 0.02586725 + }, + { + "O": 0.00231551, + "H": 0.00231551, + "L": 0.00231551, + "C": 0.00231551, + "V": 0.44591568, + "T": "2017-11-12T21:12:00", + "BV": 0.00103252 + }, + { + "O": 0.00231551, + "H": 0.00231551, + "L": 0.00231551, + "C": 0.00231551, + "V": 2.07932356, + "T": "2017-11-12T21:13:00", + "BV": 0.00481469 + }, + { + "O": 0.00231633, + "H": 0.00231754, + "L": 0.00231633, + "C": 0.00231754, + "V": 2.03820309, + "T": "2017-11-12T21:14:00", + "BV": 0.00472243 + }, + { + "O": 0.00231836, + "H": 0.00232322, + "L": 0.00231836, + "C": 0.00232322, + "V": 4.80039227, + "T": "2017-11-12T21:15:00", + "BV": 0.01114432 + }, + { + "O": 0.00232322, + "H": 0.00232322, + "L": 0.00231551, + "C": 0.00231551, + "V": 152.16226959, + "T": "2017-11-12T21:17:00", + "BV": 0.35300904 + }, + { + "O": 0.00232322, + "H": 0.00232322, + "L": 0.00232322, + "C": 0.00232322, + "V": 0.00570123, + "T": "2017-11-12T21:20:00", + "BV": 1.324e-05 + }, + { + "O": 0.00232322, + "H": 0.00232322, + "L": 0.00232322, + "C": 0.00232322, + "V": 1.77331912, + "T": "2017-11-12T21:22:00", + "BV": 0.00411981 + }, + { + "O": 0.00231539, + "H": 0.00231539, + "L": 0.00230621, + "C": 0.00230621, + "V": 115.90104201, + "T": "2017-11-12T21:23:00", + "BV": 0.26798458 + }, + { + "O": 0.00232322, + "H": 0.00232322, + "L": 0.00232322, + "C": 0.00232322, + "V": 2.56880573, + "T": "2017-11-12T21:24:00", + "BV": 0.0059679 + }, + { + "O": 0.00232322, + "H": 0.00232322, + "L": 0.00232322, + "C": 0.00232322, + "V": 6.03993559, + "T": "2017-11-12T21:25:00", + "BV": 0.01403209 + }, + { + "O": 0.00232322, + "H": 0.00232322, + "L": 0.00232322, + "C": 0.00232322, + "V": 0.46148756, + "T": "2017-11-12T21:28:00", + "BV": 0.00107213 + }, + { + "O": 0.00232322, + "H": 0.00232502, + "L": 0.00232322, + "C": 0.00232502, + "V": 411.60310638, + "T": "2017-11-12T21:30:00", + "BV": 0.956876 + }, + { + "O": 0.0023062, + "H": 0.0023062, + "L": 0.0023062, + "C": 0.0023062, + "V": 47.95596587, + "T": "2017-11-12T21:32:00", + "BV": 0.11059599 + }, + { + "O": 0.0023062, + "H": 0.0023062, + "L": 0.0023062, + "C": 0.0023062, + "V": 0.73696702, + "T": "2017-11-12T21:34:00", + "BV": 0.00169958 + }, + { + "O": 0.0023062, + "H": 0.00230621, + "L": 0.0023062, + "C": 0.0023062, + "V": 106.02917547, + "T": "2017-11-12T21:36:00", + "BV": 0.24452497 + }, + { + "O": 0.00230621, + "H": 0.00231, + "L": 0.00230621, + "C": 0.00231, + "V": 6.41304797, + "T": "2017-11-12T21:37:00", + "BV": 0.01479097 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 2.1969697, + "T": "2017-11-12T21:38:00", + "BV": 0.005075 + }, + { + "O": 0.00232585, + "H": 0.00232585, + "L": 0.00232585, + "C": 0.00232585, + "V": 34.75367512, + "T": "2017-11-12T21:39:00", + "BV": 0.08083181 + }, + { + "O": 0.00231, + "H": 0.00231, + "L": 0.00231, + "C": 0.00231, + "V": 1.0, + "T": "2017-11-12T21:42:00", + "BV": 0.00231 + }, + { + "O": 0.00232, + "H": 0.00232, + "L": 0.00232, + "C": 0.00232, + "V": 5.0, + "T": "2017-11-12T21:45:00", + "BV": 0.0116 + }, + { + "O": 0.00232584, + "H": 0.00232585, + "L": 0.00232584, + "C": 0.00232585, + "V": 77.20910132, + "T": "2017-11-12T21:46:00", + "BV": 0.17957632 + }, + { + "O": 0.00232701, + "H": 0.00232701, + "L": 0.00232701, + "C": 0.00232701, + "V": 0.78732836, + "T": "2017-11-12T21:47:00", + "BV": 0.00183212 + }, + { + "O": 0.00232701, + "H": 0.00232701, + "L": 0.00232701, + "C": 0.00232701, + "V": 2.18609816, + "T": "2017-11-12T21:48:00", + "BV": 0.00508707 + }, + { + "O": 0.0023303, + "H": 0.0023303, + "L": 0.0023303, + "C": 0.0023303, + "V": 2.04867506, + "T": "2017-11-12T21:49:00", + "BV": 0.00477402 + }, + { + "O": 0.0023303, + "H": 0.0023303, + "L": 0.0023303, + "C": 0.0023303, + "V": 1.1254632, + "T": "2017-11-12T21:50:00", + "BV": 0.00262266 + }, + { + "O": 0.0023303, + "H": 0.00233468, + "L": 0.0023303, + "C": 0.00233468, + "V": 1.47364801, + "T": "2017-11-12T21:52:00", + "BV": 0.00343621 + }, + { + "O": 0.00233468, + "H": 0.00233468, + "L": 0.00233468, + "C": 0.00233468, + "V": 0.25635205, + "T": "2017-11-12T21:57:00", + "BV": 0.0005985 + }, + { + "O": 0.00233468, + "H": 0.00233468, + "L": 0.00233468, + "C": 0.00233468, + "V": 0.27221483, + "T": "2017-11-12T21:58:00", + "BV": 0.00063553 + }, + { + "O": 0.00233536, + "H": 0.00233837, + "L": 0.00233536, + "C": 0.00233837, + "V": 10.99721145, + "T": "2017-11-12T21:59:00", + "BV": 0.02568565 + }, + { + "O": 0.00233837, + "H": 0.00234194, + "L": 0.00233837, + "C": 0.00234194, + "V": 10.0, + "T": "2017-11-12T22:01:00", + "BV": 0.02341733 + }, + { + "O": 0.00234194, + "H": 0.00236678, + "L": 0.00233536, + "C": 0.00236678, + "V": 169.66826866, + "T": "2017-11-12T22:02:00", + "BV": 0.40038764 + }, + { + "O": 0.00236677, + "H": 0.00237011, + "L": 0.00233537, + "C": 0.00237011, + "V": 102.89262537, + "T": "2017-11-12T22:03:00", + "BV": 0.24371287 + }, + { + "O": 0.00234101, + "H": 0.00234101, + "L": 0.00234101, + "C": 0.00234101, + "V": 0.23848549, + "T": "2017-11-12T22:04:00", + "BV": 0.00055829 + }, + { + "O": 0.002371, + "H": 0.002372, + "L": 0.002371, + "C": 0.002372, + "V": 57.44736831, + "T": "2017-11-12T22:05:00", + "BV": 0.13623802 + }, + { + "O": 0.00234104, + "H": 0.00234105, + "L": 0.00233539, + "C": 0.00233539, + "V": 49.14857482, + "T": "2017-11-12T22:06:00", + "BV": 0.11505666 + }, + { + "O": 0.00234105, + "H": 0.00236498, + "L": 0.00234105, + "C": 0.00235499, + "V": 104.74524159, + "T": "2017-11-12T22:07:00", + "BV": 0.24710285 + }, + { + "O": 0.00236495, + "H": 0.00236495, + "L": 0.00236495, + "C": 0.00236495, + "V": 24.57911788, + "T": "2017-11-12T22:08:00", + "BV": 0.05812837 + }, + { + "O": 0.00236495, + "H": 0.00236999, + "L": 0.00236495, + "C": 0.00236999, + "V": 40.0, + "T": "2017-11-12T22:09:00", + "BV": 0.09479908 + }, + { + "O": 0.00236989, + "H": 0.00236989, + "L": 0.00236989, + "C": 0.00236989, + "V": 3.34706021, + "T": "2017-11-12T22:10:00", + "BV": 0.00793216 + }, + { + "O": 0.00236989, + "H": 0.00237722, + "L": 0.00236989, + "C": 0.00237722, + "V": 21.75847754, + "T": "2017-11-12T22:11:00", + "BV": 0.05162218 + }, + { + "O": 0.00237722, + "H": 0.00237722, + "L": 0.00237722, + "C": 0.00237722, + "V": 8.010003, + "T": "2017-11-12T22:13:00", + "BV": 0.01904153 + }, + { + "O": 0.00237722, + "H": 0.0023789, + "L": 0.00237722, + "C": 0.0023789, + "V": 306.07357452, + "T": "2017-11-12T22:14:00", + "BV": 0.72805905 + }, + { + "O": 0.00237897, + "H": 0.002379, + "L": 0.00236989, + "C": 0.00236989, + "V": 3.01188002, + "T": "2017-11-12T22:15:00", + "BV": 0.00714849 + }, + { + "O": 0.002379, + "H": 0.00239, + "L": 0.002379, + "C": 0.00239, + "V": 186.19150146, + "T": "2017-11-12T22:16:00", + "BV": 0.44341818 + }, + { + "O": 0.00239, + "H": 0.00239198, + "L": 0.00239, + "C": 0.00239198, + "V": 11.31733321, + "T": "2017-11-12T22:17:00", + "BV": 0.02705476 + }, + { + "O": 0.002392, + "H": 0.0023948, + "L": 0.002392, + "C": 0.0023948, + "V": 206.3722905, + "T": "2017-11-12T22:20:00", + "BV": 0.4936652 + }, + { + "O": 0.0023948, + "H": 0.002399, + "L": 0.0023948, + "C": 0.002399, + "V": 94.53712487, + "T": "2017-11-12T22:21:00", + "BV": 0.22653794 + }, + { + "O": 0.002398, + "H": 0.002398, + "L": 0.002398, + "C": 0.002398, + "V": 6.34458253, + "T": "2017-11-12T22:22:00", + "BV": 0.0152143 + }, + { + "O": 0.002395, + "H": 0.002399, + "L": 0.002395, + "C": 0.002399, + "V": 67.43725043, + "T": "2017-11-12T22:23:00", + "BV": 0.16171359 + }, + { + "O": 0.002399, + "H": 0.002399, + "L": 0.002399, + "C": 0.002399, + "V": 7.36720829, + "T": "2017-11-12T22:24:00", + "BV": 0.01767393 + }, + { + "O": 0.002399, + "H": 0.002399, + "L": 0.002399, + "C": 0.002399, + "V": 115.06669301, + "T": "2017-11-12T22:26:00", + "BV": 0.27604499 + }, + { + "O": 0.0023995, + "H": 0.0024, + "L": 0.002399, + "C": 0.002399, + "V": 21.9, + "T": "2017-11-12T22:27:00", + "BV": 0.05255754 + }, + { + "O": 0.002399, + "H": 0.0024, + "L": 0.002399, + "C": 0.0024, + "V": 504.15698972, + "T": "2017-11-12T22:28:00", + "BV": 1.20967676 + }, + { + "O": 0.0024001, + "H": 0.0024001, + "L": 0.0024001, + "C": 0.0024001, + "V": 8.86465734, + "T": "2017-11-12T22:30:00", + "BV": 0.02127606 + }, + { + "O": 0.002399, + "H": 0.0024001, + "L": 0.002399, + "C": 0.0024001, + "V": 17.49989583, + "T": "2017-11-12T22:32:00", + "BV": 0.04198499 + }, + { + "O": 0.0024001, + "H": 0.0024001, + "L": 0.0024001, + "C": 0.0024001, + "V": 12.50010417, + "T": "2017-11-12T22:34:00", + "BV": 0.0300015 + }, + { + "O": 0.0024001, + "H": 0.0024001, + "L": 0.002399, + "C": 0.002399, + "V": 254.36682416, + "T": "2017-11-12T22:35:00", + "BV": 0.61024542 + }, + { + "O": 0.002399, + "H": 0.002399, + "L": 0.002399, + "C": 0.002399, + "V": 51.25051323, + "T": "2017-11-12T22:36:00", + "BV": 0.12294998 + }, + { + "O": 0.002399, + "H": 0.002399, + "L": 0.002399, + "C": 0.002399, + "V": 100.0, + "T": "2017-11-12T22:37:00", + "BV": 0.2399 + }, + { + "O": 0.002399, + "H": 0.002399, + "L": 0.00237, + "C": 0.00237, + "V": 9.02541684, + "T": "2017-11-12T22:39:00", + "BV": 0.02148907 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 0.23393662, + "T": "2017-11-12T22:40:00", + "BV": 0.00055442 + }, + { + "O": 0.00237, + "H": 0.00237, + "L": 0.00237, + "C": 0.00237, + "V": 7.45781789, + "T": "2017-11-12T22:41:00", + "BV": 0.01767502 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00237, + "C": 0.00237, + "V": 74.60470763, + "T": "2017-11-12T22:43:00", + "BV": 0.17704535 + }, + { + "O": 0.00237001, + "H": 0.00237001, + "L": 0.00237001, + "C": 0.00237001, + "V": 1.0, + "T": "2017-11-12T22:48:00", + "BV": 0.00237001 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 95.94870293, + "T": "2017-11-12T22:49:00", + "BV": 0.23027687 + }, + { + "O": 0.00240051, + "H": 0.00240051, + "L": 0.00240051, + "C": 0.00240051, + "V": 2.12416239, + "T": "2017-11-12T22:50:00", + "BV": 0.00509906 + }, + { + "O": 0.0024008, + "H": 0.00240831, + "L": 0.0024008, + "C": 0.00240831, + "V": 134.11476113, + "T": "2017-11-12T22:51:00", + "BV": 0.32241688 + }, + { + "O": 0.00240999, + "H": 0.00240999, + "L": 0.00240999, + "C": 0.00240999, + "V": 1.40963333, + "T": "2017-11-12T22:52:00", + "BV": 0.0033972 + }, + { + "O": 0.00241072, + "H": 0.00241072, + "L": 0.00241072, + "C": 0.00241072, + "V": 3.66674818, + "T": "2017-11-12T22:54:00", + "BV": 0.00883949 + }, + { + "O": 0.00241072, + "H": 0.00241313, + "L": 0.00241072, + "C": 0.00241313, + "V": 12.54967722, + "T": "2017-11-12T22:55:00", + "BV": 0.03026255 + }, + { + "O": 0.00241437, + "H": 0.00242491, + "L": 0.00241437, + "C": 0.00242, + "V": 36.63447221, + "T": "2017-11-12T22:56:00", + "BV": 0.08866062 + }, + { + "O": 0.00242491, + "H": 0.00245, + "L": 0.00242491, + "C": 0.00245, + "V": 159.16779494, + "T": "2017-11-12T22:57:00", + "BV": 0.38789411 + }, + { + "O": 0.00245, + "H": 0.0024501, + "L": 0.00242491, + "C": 0.00242491, + "V": 183.63224075, + "T": "2017-11-12T22:58:00", + "BV": 0.44886242 + }, + { + "O": 0.00242491, + "H": 0.00245149, + "L": 0.00242491, + "C": 0.00245149, + "V": 16.5105556, + "T": "2017-11-12T22:59:00", + "BV": 0.04040582 + }, + { + "O": 0.00245199, + "H": 0.00245455, + "L": 0.00245149, + "C": 0.00245455, + "V": 38.16545645, + "T": "2017-11-12T23:00:00", + "BV": 0.09362916 + }, + { + "O": 0.00245455, + "H": 0.0024557, + "L": 0.00245455, + "C": 0.0024557, + "V": 18.05767947, + "T": "2017-11-12T23:01:00", + "BV": 0.04434282 + }, + { + "O": 0.00245325, + "H": 0.00245777, + "L": 0.0024, + "C": 0.0024, + "V": 216.72135451, + "T": "2017-11-12T23:02:00", + "BV": 0.52607864 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.00239897, + "C": 0.00239897, + "V": 49.83732384, + "T": "2017-11-12T23:03:00", + "BV": 0.11960871 + }, + { + "O": 0.0024, + "H": 0.0024, + "L": 0.0024, + "C": 0.0024, + "V": 20.42251979, + "T": "2017-11-12T23:05:00", + "BV": 0.04901404 + }, + { + "O": 0.00239181, + "H": 0.00239181, + "L": 0.00238497, + "C": 0.00238497, + "V": 250.0, + "T": "2017-11-12T23:07:00", + "BV": 0.59630102 + }, + { + "O": 0.00239181, + "H": 0.00239181, + "L": 0.00238409, + "C": 0.00238409, + "V": 251.37600868, + "T": "2017-11-12T23:08:00", + "BV": 0.59933313 + }, + { + "O": 0.00238409, + "H": 0.002396, + "L": 0.00238409, + "C": 0.002396, + "V": 81.16863165, + "T": "2017-11-12T23:09:00", + "BV": 0.19406322 + }, + { + "O": 0.002396, + "H": 0.002396, + "L": 0.002396, + "C": 0.002396, + "V": 0.44, + "T": "2017-11-12T23:12:00", + "BV": 0.00105424 + }, + { + "O": 0.00239601, + "H": 0.00239605, + "L": 0.00239601, + "C": 0.00239605, + "V": 0.92342817, + "T": "2017-11-12T23:15:00", + "BV": 0.00221256 + }, + { + "O": 0.00239605, + "H": 0.00239605, + "L": 0.00239605, + "C": 0.00239605, + "V": 4.0, + "T": "2017-11-12T23:16:00", + "BV": 0.0095842 + }, + { + "O": 0.00239841, + "H": 0.00239841, + "L": 0.00239841, + "C": 0.00239841, + "V": 0.43822855, + "T": "2017-11-12T23:17:00", + "BV": 0.00105105 + }, + { + "O": 0.00240081, + "H": 0.00241, + "L": 0.00240081, + "C": 0.00241, + "V": 3.5253029, + "T": "2017-11-12T23:18:00", + "BV": 0.00848439 + }, + { + "O": 0.00241, + "H": 0.00241, + "L": 0.00241, + "C": 0.00241, + "V": 3.83161945, + "T": "2017-11-12T23:19:00", + "BV": 0.0092342 + }, + { + "O": 0.00241043, + "H": 0.00241196, + "L": 0.00241043, + "C": 0.00241196, + "V": 7.4946409, + "T": "2017-11-12T23:23:00", + "BV": 0.01806826 + }, + { + "O": 0.00241284, + "H": 0.00243732, + "L": 0.00241284, + "C": 0.00243732, + "V": 249.55947313, + "T": "2017-11-12T23:26:00", + "BV": 0.60802035 + }, + { + "O": 0.00243582, + "H": 0.00243707, + "L": 0.00243582, + "C": 0.00243707, + "V": 2.20148531, + "T": "2017-11-12T23:28:00", + "BV": 0.00536358 + }, + { + "O": 0.00243732, + "H": 0.00243732, + "L": 0.00243732, + "C": 0.00243732, + "V": 6.05491319, + "T": "2017-11-12T23:29:00", + "BV": 0.01475776 + }, + { + "O": 0.00243759, + "H": 0.00243943, + "L": 0.00243759, + "C": 0.00243943, + "V": 67.64600003, + "T": "2017-11-12T23:30:00", + "BV": 0.16501381 + }, + { + "O": 0.00243759, + "H": 0.00243943, + "L": 0.00243759, + "C": 0.00243943, + "V": 98.10855635, + "T": "2017-11-12T23:32:00", + "BV": 0.23930103 + }, + { + "O": 0.00243732, + "H": 0.00243732, + "L": 0.00243732, + "C": 0.00243732, + "V": 1.0, + "T": "2017-11-12T23:33:00", + "BV": 0.00243732 + }, + { + "O": 0.00241213, + "H": 0.00241213, + "L": 0.00233552, + "C": 0.00236713, + "V": 1189.05883594, + "T": "2017-11-12T23:34:00", + "BV": 2.82518693 + }, + { + "O": 0.00241211, + "H": 0.00241211, + "L": 0.00236705, + "C": 0.00236705, + "V": 763.64129464, + "T": "2017-11-12T23:35:00", + "BV": 1.80787999 + }, + { + "O": 0.00241149, + "H": 0.00241151, + "L": 0.00241149, + "C": 0.00241151, + "V": 31.02334987, + "T": "2017-11-12T23:37:00", + "BV": 0.0748128 + }, + { + "O": 0.00236703, + "H": 0.00236703, + "L": 0.00236702, + "C": 0.00236702, + "V": 1.06471957, + "T": "2017-11-12T23:38:00", + "BV": 0.00252021 + }, + { + "O": 0.00234493, + "H": 0.00234493, + "L": 0.002342, + "C": 0.002342, + "V": 60.82267704, + "T": "2017-11-12T23:39:00", + "BV": 0.14258204 + }, + { + "O": 0.002342, + "H": 0.002342, + "L": 0.002342, + "C": 0.002342, + "V": 21.34927412, + "T": "2017-11-12T23:40:00", + "BV": 0.04999999 + }, + { + "O": 0.00234199, + "H": 0.00235368, + "L": 0.00234, + "C": 0.00234, + "V": 12.4697062, + "T": "2017-11-12T23:41:00", + "BV": 0.02920094 + }, + { + "O": 0.00234, + "H": 0.00234, + "L": 0.00234, + "C": 0.00234, + "V": 27.38410962, + "T": "2017-11-12T23:42:00", + "BV": 0.0640788 + }, + { + "O": 0.00234, + "H": 0.00240809, + "L": 0.00233628, + "C": 0.00233628, + "V": 596.92629071, + "T": "2017-11-12T23:43:00", + "BV": 1.41764806 + }, + { + "O": 0.00237519, + "H": 0.00237519, + "L": 0.00237519, + "C": 0.00237519, + "V": 30.38377649, + "T": "2017-11-12T23:44:00", + "BV": 0.07216723 + }, + { + "O": 0.00233657, + "H": 0.00233657, + "L": 0.00233649, + "C": 0.00233649, + "V": 20.0, + "T": "2017-11-12T23:45:00", + "BV": 0.0467305 + }, + { + "O": 0.0023753, + "H": 0.0023753, + "L": 0.00236981, + "C": 0.00236981, + "V": 0.44258388, + "T": "2017-11-12T23:46:00", + "BV": 0.00104999 + }, + { + "O": 0.00233598, + "H": 0.00233598, + "L": 0.00233598, + "C": 0.00233598, + "V": 0.2189, + "T": "2017-11-12T23:47:00", + "BV": 0.00051134 + }, + { + "O": 0.0023686, + "H": 0.00236863, + "L": 0.0023686, + "C": 0.00236863, + "V": 41.5625, + "T": "2017-11-12T23:49:00", + "BV": 0.09844615 + }, + { + "O": 0.00236855, + "H": 0.00236855, + "L": 0.00236855, + "C": 0.00236855, + "V": 41.05718689, + "T": "2017-11-12T23:51:00", + "BV": 0.097246 + }, + { + "O": 0.00236855, + "H": 0.00236855, + "L": 0.00236855, + "C": 0.00236855, + "V": 176.26074107, + "T": "2017-11-12T23:54:00", + "BV": 0.41748237 + }, + { + "O": 0.00235, + "H": 0.00235, + "L": 0.00235, + "C": 0.00235, + "V": 5.95370429, + "T": "2017-11-12T23:55:00", + "BV": 0.0139912 + }, + { + "O": 0.00236846, + "H": 0.00236846, + "L": 0.00235, + "C": 0.00235, + "V": 1.2788545, + "T": "2017-11-12T23:56:00", + "BV": 0.00301176 + }, + { + "O": 0.00235, + "H": 0.00236863, + "L": 0.00235, + "C": 0.00236863, + "V": 130.88920006, + "T": "2017-11-12T23:57:00", + "BV": 0.30872441 + }, + { + "O": 0.00237531, + "H": 0.00237531, + "L": 0.00237, + "C": 0.00237, + "V": 4.36931732, + "T": "2017-11-12T23:58:00", + "BV": 0.01036738 + }, + { + "O": 0.00237531, + "H": 0.00237951, + "L": 0.00237531, + "C": 0.00237951, + "V": 31.12850836, + "T": "2017-11-12T23:59:00", + "BV": 0.0739564 + }, + { + "O": 0.00238008, + "H": 0.00239918, + "L": 0.00238008, + "C": 0.00239918, + "V": 59.68670415, + "T": "2017-11-13T00:00:00", + "BV": 0.14271912 + }, + { + "O": 0.00240092, + "H": 0.00246933, + "L": 0.00240008, + "C": 0.00246933, + "V": 584.7560138, + "T": "2017-11-13T00:01:00", + "BV": 1.42887171 + }, + { + "O": 0.00241018, + "H": 0.00241018, + "L": 0.00241018, + "C": 0.00241018, + "V": 4.27350427, + "T": "2017-11-13T00:02:00", + "BV": 0.01029991 + }, + { + "O": 0.00243852, + "H": 0.00243852, + "L": 0.00241093, + "C": 0.00241093, + "V": 124.02285576, + "T": "2017-11-13T00:03:00", + "BV": 0.30215237 + }, + { + "O": 0.00241093, + "H": 0.00241093, + "L": 0.00241011, + "C": 0.00241011, + "V": 114.21905878, + "T": "2017-11-13T00:04:00", + "BV": 0.27536407 + }, + { + "O": 0.00245006, + "H": 0.0024962, + "L": 0.00245006, + "C": 0.0024705, + "V": 761.23312297, + "T": "2017-11-13T00:05:00", + "BV": 1.88441354 + }, + { + "O": 0.0024705, + "H": 0.0024705, + "L": 0.0024705, + "C": 0.0024705, + "V": 1.0, + "T": "2017-11-13T00:06:00", + "BV": 0.0024705 + }, + { + "O": 0.0024705, + "H": 0.00248697, + "L": 0.0024705, + "C": 0.00248696, + "V": 50.58661083, + "T": "2017-11-13T00:07:00", + "BV": 0.12572452 + }, + { + "O": 0.00248695, + "H": 0.00248754, + "L": 0.00248695, + "C": 0.00248754, + "V": 71.36698352, + "T": "2017-11-13T00:08:00", + "BV": 0.17748764 + }, + { + "O": 0.00248754, + "H": 0.00248819, + "L": 0.002487, + "C": 0.00248819, + "V": 107.16297094, + "T": "2017-11-13T00:09:00", + "BV": 0.26663105 + }, + { + "O": 0.00248819, + "H": 0.00248819, + "L": 0.00248819, + "C": 0.00248819, + "V": 5.09117916, + "T": "2017-11-13T00:10:00", + "BV": 0.01266782 + }, + { + "O": 0.00247068, + "H": 0.00247068, + "L": 0.00247068, + "C": 0.00247068, + "V": 7.40476554, + "T": "2017-11-13T00:11:00", + "BV": 0.0182948 + }, + { + "O": 0.0024882, + "H": 0.00249619, + "L": 0.0024882, + "C": 0.0024882, + "V": 34.60022728, + "T": "2017-11-13T00:12:00", + "BV": 0.08616703 + }, + { + "O": 0.0024882, + "H": 0.0024882, + "L": 0.0024882, + "C": 0.0024882, + "V": 0.29167529, + "T": "2017-11-13T00:13:00", + "BV": 0.00072574 + }, + { + "O": 0.00248644, + "H": 0.00248819, + "L": 0.00248644, + "C": 0.00248819, + "V": 3.43285051, + "T": "2017-11-13T00:14:00", + "BV": 0.00854119 + }, + { + "O": 0.00247051, + "H": 0.00248643, + "L": 0.00247051, + "C": 0.00248643, + "V": 24.33077589, + "T": "2017-11-13T00:15:00", + "BV": 0.06022741 + }, + { + "O": 0.00248643, + "H": 0.00248643, + "L": 0.00247051, + "C": 0.00247051, + "V": 24.12003159, + "T": "2017-11-13T00:16:00", + "BV": 0.05974198 + }, + { + "O": 0.0024546, + "H": 0.0024546, + "L": 0.00244001, + "C": 0.0024546, + "V": 49.01600711, + "T": "2017-11-13T00:17:00", + "BV": 0.11993586 + }, + { + "O": 0.00243915, + "H": 0.00243936, + "L": 0.00243915, + "C": 0.00243932, + "V": 12.94748155, + "T": "2017-11-13T00:18:00", + "BV": 0.03158211 + }, + { + "O": 0.00248494, + "H": 0.00248494, + "L": 0.00248494, + "C": 0.00248494, + "V": 1.35283049, + "T": "2017-11-13T00:19:00", + "BV": 0.0033617 + }, + { + "O": 0.00248497, + "H": 0.002485, + "L": 0.00248497, + "C": 0.002485, + "V": 124.5840901, + "T": "2017-11-13T00:20:00", + "BV": 0.30959105 + }, + { + "O": 0.00248497, + "H": 0.00248497, + "L": 0.00248497, + "C": 0.00248497, + "V": 18.51253573, + "T": "2017-11-13T00:21:00", + "BV": 0.04600309 + }, + { + "O": 0.00244006, + "H": 0.0024401, + "L": 0.00244003, + "C": 0.00244007, + "V": 44.16114727, + "T": "2017-11-13T00:22:00", + "BV": 0.1077564 + }, + { + "O": 0.00248478, + "H": 0.00248479, + "L": 0.00248478, + "C": 0.00248479, + "V": 46.1851821, + "T": "2017-11-13T00:23:00", + "BV": 0.11476028 + }, + { + "O": 0.00245, + "H": 0.00245005, + "L": 0.00241, + "C": 0.00241, + "V": 1002.0, + "T": "2017-11-13T00:24:00", + "BV": 2.41909128 + }, + { + "O": 0.00248398, + "H": 0.00248458, + "L": 0.00248398, + "C": 0.00248458, + "V": 20.07308818, + "T": "2017-11-13T00:25:00", + "BV": 0.04986529 + }, + { + "O": 0.0024829, + "H": 0.0024829, + "L": 0.0024205, + "C": 0.00248281, + "V": 117.22915435, + "T": "2017-11-13T00:27:00", + "BV": 0.29072902 + }, + { + "O": 0.00248099, + "H": 0.00248478, + "L": 0.00248099, + "C": 0.00248287, + "V": 380.23732018, + "T": "2017-11-13T00:28:00", + "BV": 0.94442603 + }, + { + "O": 0.00248287, + "H": 0.00248476, + "L": 0.00248287, + "C": 0.00248476, + "V": 17.2983575, + "T": "2017-11-13T00:29:00", + "BV": 0.04297573 + }, + { + "O": 0.00248477, + "H": 0.00248477, + "L": 0.00248477, + "C": 0.00248477, + "V": 77.90926872, + "T": "2017-11-13T00:31:00", + "BV": 0.1935866 + }, + { + "O": 0.00248477, + "H": 0.00248477, + "L": 0.002435, + "C": 0.002435, + "V": 118.93560911, + "T": "2017-11-13T00:32:00", + "BV": 0.293894 + }, + { + "O": 0.002467, + "H": 0.002467, + "L": 0.00243512, + "C": 0.00243512, + "V": 21.91681825, + "T": "2017-11-13T00:33:00", + "BV": 0.05400768 + }, + { + "O": 0.00243512, + "H": 0.00246512, + "L": 0.00243512, + "C": 0.00243512, + "V": 34.31934076, + "T": "2017-11-13T00:34:00", + "BV": 0.08383683 + }, + { + "O": 0.00243527, + "H": 0.00243527, + "L": 0.00243527, + "C": 0.00243527, + "V": 6.80113636, + "T": "2017-11-13T00:35:00", + "BV": 0.0165626 + }, + { + "O": 0.00248098, + "H": 0.00248098, + "L": 0.00248095, + "C": 0.00248097, + "V": 98.65025892, + "T": "2017-11-13T00:36:00", + "BV": 0.24474813 + }, + { + "O": 0.00243533, + "H": 0.00243533, + "L": 0.00243532, + "C": 0.00243532, + "V": 7.71862961, + "T": "2017-11-13T00:38:00", + "BV": 0.01879734 + }, + { + "O": 0.00247989, + "H": 0.00248095, + "L": 0.00243549, + "C": 0.00243549, + "V": 80.69094456, + "T": "2017-11-13T00:39:00", + "BV": 0.20009053 + }, + { + "O": 0.00248477, + "H": 0.00248478, + "L": 0.00248477, + "C": 0.00248477, + "V": 512.46767062, + "T": "2017-11-13T00:40:00", + "BV": 1.27336917 + }, + { + "O": 0.00248477, + "H": 0.00248478, + "L": 0.00245534, + "C": 0.00245534, + "V": 85.44427654, + "T": "2017-11-13T00:41:00", + "BV": 0.2122539 + }, + { + "O": 0.00248478, + "H": 0.00248478, + "L": 0.00248478, + "C": 0.00248478, + "V": 7.73797455, + "T": "2017-11-13T00:42:00", + "BV": 0.01922716 + }, + { + "O": 0.00245534, + "H": 0.00245534, + "L": 0.00245534, + "C": 0.00245534, + "V": 0.43001874, + "T": "2017-11-13T00:43:00", + "BV": 0.00105584 + }, + { + "O": 0.00245534, + "H": 0.00248061, + "L": 0.00245534, + "C": 0.00248061, + "V": 22.57798338, + "T": "2017-11-13T00:44:00", + "BV": 0.05575981 + }, + { + "O": 0.00248061, + "H": 0.00248478, + "L": 0.00248061, + "C": 0.00248478, + "V": 334.38469781, + "T": "2017-11-13T00:45:00", + "BV": 0.83085848 + }, + { + "O": 0.00248643, + "H": 0.0024962, + "L": 0.00248643, + "C": 0.0024962, + "V": 116.12762937, + "T": "2017-11-13T00:46:00", + "BV": 0.28977726 + }, + { + "O": 0.00249558, + "H": 0.00249681, + "L": 0.00249558, + "C": 0.00249681, + "V": 295.98253753, + "T": "2017-11-13T00:47:00", + "BV": 0.73899237 + }, + { + "O": 0.00249681, + "H": 0.00249838, + "L": 0.00249636, + "C": 0.00249838, + "V": 619.76985418, + "T": "2017-11-13T00:48:00", + "BV": 1.54765757 + }, + { + "O": 0.00249772, + "H": 0.00249773, + "L": 0.00249772, + "C": 0.00249773, + "V": 28.35590026, + "T": "2017-11-13T00:50:00", + "BV": 0.07082534 + }, + { + "O": 0.00249636, + "H": 0.00249636, + "L": 0.00249636, + "C": 0.00249636, + "V": 12.86311678, + "T": "2017-11-13T00:52:00", + "BV": 0.03211096 + }, + { + "O": 0.00249636, + "H": 0.00249636, + "L": 0.00249636, + "C": 0.00249636, + "V": 36.09698452, + "T": "2017-11-13T00:53:00", + "BV": 0.09011105 + }, + { + "O": 0.00249772, + "H": 0.00249773, + "L": 0.00249772, + "C": 0.00249773, + "V": 223.81057429, + "T": "2017-11-13T00:54:00", + "BV": 0.55901758 + }, + { + "O": 0.00249773, + "H": 0.00249838, + "L": 0.00249637, + "C": 0.00249838, + "V": 381.97044887, + "T": "2017-11-13T00:55:00", + "BV": 0.95405022 + }, + { + "O": 0.00249636, + "H": 0.00249837, + "L": 0.00245788, + "C": 0.00245788, + "V": 116.30129044, + "T": "2017-11-13T00:57:00", + "BV": 0.28854378 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 4.91438651, + "T": "2017-11-13T00:58:00", + "BV": 0.01209558 + }, + { + "O": 0.00245838, + "H": 0.00245838, + "L": 0.00245838, + "C": 0.00245838, + "V": 12.42096829, + "T": "2017-11-13T01:00:00", + "BV": 0.03053546 + }, + { + "O": 0.00245838, + "H": 0.00245838, + "L": 0.00245838, + "C": 0.00245838, + "V": 19.51068378, + "T": "2017-11-13T01:01:00", + "BV": 0.04796467 + }, + { + "O": 0.00245838, + "H": 0.00245838, + "L": 0.00245838, + "C": 0.00245838, + "V": 18.44248514, + "T": "2017-11-13T01:02:00", + "BV": 0.04533862 + }, + { + "O": 0.00245838, + "H": 0.00246126, + "L": 0.00245789, + "C": 0.00245789, + "V": 276.83220575, + "T": "2017-11-13T01:03:00", + "BV": 0.68048112 + }, + { + "O": 0.00245788, + "H": 0.00245789, + "L": 0.00245788, + "C": 0.00245789, + "V": 40.33934759, + "T": "2017-11-13T01:04:00", + "BV": 0.09914956 + }, + { + "O": 0.00245789, + "H": 0.00245789, + "L": 0.00245789, + "C": 0.00245789, + "V": 4.0, + "T": "2017-11-13T01:05:00", + "BV": 0.00983156 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 16.55338698, + "T": "2017-11-13T01:06:00", + "BV": 0.04074218 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 25.0, + "T": "2017-11-13T01:07:00", + "BV": 0.0615315 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 102.0, + "T": "2017-11-13T01:08:00", + "BV": 0.25104852 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 6.53213641, + "T": "2017-11-13T01:09:00", + "BV": 0.01607728 + }, + { + "O": 0.00245791, + "H": 0.00245791, + "L": 0.00245791, + "C": 0.00245791, + "V": 20.39334231, + "T": "2017-11-13T01:10:00", + "BV": 0.05012499 + }, + { + "O": 0.00245791, + "H": 0.00245791, + "L": 0.00245791, + "C": 0.00245791, + "V": 14.45939745, + "T": "2017-11-13T01:11:00", + "BV": 0.03553989 + }, + { + "O": 0.00245789, + "H": 0.00246126, + "L": 0.00245789, + "C": 0.00246126, + "V": 88.30999074, + "T": "2017-11-13T01:12:00", + "BV": 0.21733362 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 100.0, + "T": "2017-11-13T01:13:00", + "BV": 0.246126 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 5.43168133, + "T": "2017-11-13T01:14:00", + "BV": 0.01336877 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 15.0, + "T": "2017-11-13T01:15:00", + "BV": 0.0369189 + }, + { + "O": 0.00245789, + "H": 0.00245789, + "L": 0.00244801, + "C": 0.00244801, + "V": 22.06752545, + "T": "2017-11-13T01:16:00", + "BV": 0.0541812 + }, + { + "O": 0.00245788, + "H": 0.00246126, + "L": 0.00245788, + "C": 0.00246126, + "V": 0.80419484, + "T": "2017-11-13T01:18:00", + "BV": 0.00197777 + }, + { + "O": 0.00246125, + "H": 0.00246125, + "L": 0.00246125, + "C": 0.00246125, + "V": 0.29996718, + "T": "2017-11-13T01:19:00", + "BV": 0.00073829 + }, + { + "O": 0.00246124, + "H": 0.00246124, + "L": 0.00246124, + "C": 0.00246124, + "V": 0.79204557, + "T": "2017-11-13T01:21:00", + "BV": 0.00194941 + }, + { + "O": 0.00246124, + "H": 0.00246126, + "L": 0.00246124, + "C": 0.00246126, + "V": 6.50182878, + "T": "2017-11-13T01:22:00", + "BV": 0.01600261 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 10.75992395, + "T": "2017-11-13T01:23:00", + "BV": 0.02648297 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 14.05281438, + "T": "2017-11-13T01:24:00", + "BV": 0.03458762 + }, + { + "O": 0.00245795, + "H": 0.00246126, + "L": 0.00245789, + "C": 0.00246126, + "V": 19.03997215, + "T": "2017-11-13T01:25:00", + "BV": 0.04683293 + }, + { + "O": 0.0024579, + "H": 0.0024579, + "L": 0.0024579, + "C": 0.0024579, + "V": 25.0, + "T": "2017-11-13T01:26:00", + "BV": 0.06144749 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 1.0, + "T": "2017-11-13T01:30:00", + "BV": 0.00246126 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 0.43548935, + "T": "2017-11-13T01:33:00", + "BV": 0.00107185 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 2.0, + "T": "2017-11-13T01:34:00", + "BV": 0.00492252 + }, + { + "O": 0.0024612, + "H": 0.0024612, + "L": 0.0024612, + "C": 0.0024612, + "V": 4.7, + "T": "2017-11-13T01:35:00", + "BV": 0.01156764 + }, + { + "O": 0.0024612, + "H": 0.00246126, + "L": 0.0024612, + "C": 0.00246126, + "V": 38.81243377, + "T": "2017-11-13T01:36:00", + "BV": 0.0955259 + }, + { + "O": 0.0024579, + "H": 0.0024579, + "L": 0.00245789, + "C": 0.00245789, + "V": 184.38090338, + "T": "2017-11-13T01:37:00", + "BV": 0.45318979 + }, + { + "O": 0.00245789, + "H": 0.00245789, + "L": 0.00245789, + "C": 0.00245789, + "V": 2.07644196, + "T": "2017-11-13T01:38:00", + "BV": 0.00510366 + }, + { + "O": 0.00245789, + "H": 0.00246126, + "L": 0.00245789, + "C": 0.00246126, + "V": 5.0324331, + "T": "2017-11-13T01:40:00", + "BV": 0.01238295 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 112.3037859, + "T": "2017-11-13T01:41:00", + "BV": 0.27640879 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 4.27, + "T": "2017-11-13T01:42:00", + "BV": 0.01050958 + }, + { + "O": 0.00246125, + "H": 0.00246125, + "L": 0.00246125, + "C": 0.00246125, + "V": 6.51363536, + "T": "2017-11-13T01:43:00", + "BV": 0.01603168 + }, + { + "O": 0.00246125, + "H": 0.00246125, + "L": 0.00246125, + "C": 0.00246125, + "V": 5.0, + "T": "2017-11-13T01:44:00", + "BV": 0.01230625 + }, + { + "O": 0.00246125, + "H": 0.00246125, + "L": 0.00246125, + "C": 0.00246125, + "V": 0.38661053, + "T": "2017-11-13T01:45:00", + "BV": 0.00095154 + }, + { + "O": 0.002455, + "H": 0.00246125, + "L": 0.002455, + "C": 0.00246125, + "V": 23.5133621, + "T": "2017-11-13T01:46:00", + "BV": 0.05773342 + }, + { + "O": 0.00246125, + "H": 0.00246126, + "L": 0.00246125, + "C": 0.00246126, + "V": 174.53449919, + "T": "2017-11-13T01:47:00", + "BV": 0.42957433 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 6.46274027, + "T": "2017-11-13T01:48:00", + "BV": 0.01590648 + }, + { + "O": 0.002455, + "H": 0.002455, + "L": 0.002455, + "C": 0.002455, + "V": 6.0, + "T": "2017-11-13T01:49:00", + "BV": 0.01473 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 66.7620704, + "T": "2017-11-13T01:50:00", + "BV": 0.16431881 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 20.0, + "T": "2017-11-13T01:51:00", + "BV": 0.0492252 + }, + { + "O": 0.00246126, + "H": 0.00246126, + "L": 0.00246126, + "C": 0.00246126, + "V": 0.97156612, + "T": "2017-11-13T01:53:00", + "BV": 0.00239127 + }, + { + "O": 0.00246126, + "H": 0.00249838, + "L": 0.00246126, + "C": 0.00249838, + "V": 86.24726973, + "T": "2017-11-13T01:54:00", + "BV": 0.21370582 + }, + { + "O": 0.00248999, + "H": 0.00248999, + "L": 0.00248999, + "C": 0.00248999, + "V": 0.71006451, + "T": "2017-11-13T01:55:00", + "BV": 0.00176805 + }, + { + "O": 0.00248999, + "H": 0.00249838, + "L": 0.00248999, + "C": 0.00248999, + "V": 50.6313812, + "T": "2017-11-13T01:56:00", + "BV": 0.12649097 + }, + { + "O": 0.00248999, + "H": 0.00249999, + "L": 0.00248999, + "C": 0.00249999, + "V": 201.04299678, + "T": "2017-11-13T01:57:00", + "BV": 0.50249943 + }, + { + "O": 0.0024985, + "H": 0.0025, + "L": 0.00248999, + "C": 0.00248999, + "V": 515.93247947, + "T": "2017-11-13T01:58:00", + "BV": 1.28977055 + }, + { + "O": 0.00249, + "H": 0.00249, + "L": 0.00249, + "C": 0.00249, + "V": 10.0, + "T": "2017-11-13T02:00:00", + "BV": 0.0249 + }, + { + "O": 0.00249, + "H": 0.0025, + "L": 0.00249, + "C": 0.002499, + "V": 41.39634004, + "T": "2017-11-13T02:01:00", + "BV": 0.10348386 + }, + { + "O": 0.002499, + "H": 0.002499, + "L": 0.00248999, + "C": 0.00248999, + "V": 297.79067126, + "T": "2017-11-13T02:02:00", + "BV": 0.74154714 + }, + { + "O": 0.00248999, + "H": 0.00248999, + "L": 0.00248999, + "C": 0.00248999, + "V": 8.89236363, + "T": "2017-11-13T02:04:00", + "BV": 0.02214189 + }, + { + "O": 0.00248999, + "H": 0.00248999, + "L": 0.00248999, + "C": 0.00248999, + "V": 100.0, + "T": "2017-11-13T02:05:00", + "BV": 0.248999 + }, + { + "O": 0.002488, + "H": 0.002488, + "L": 0.002488, + "C": 0.002488, + "V": 4.02872705, + "T": "2017-11-13T02:06:00", + "BV": 0.01002346 + }, + { + "O": 0.002488, + "H": 0.002488, + "L": 0.002488, + "C": 0.002488, + "V": 6.89524781, + "T": "2017-11-13T02:07:00", + "BV": 0.01715537 + }, + { + "O": 0.002488, + "H": 0.002488, + "L": 0.002488, + "C": 0.002488, + "V": 20.07602514, + "T": "2017-11-13T02:08:00", + "BV": 0.04994915 + }, + { + "O": 0.002488, + "H": 0.00248999, + "L": 0.002488, + "C": 0.00248999, + "V": 81.92360912, + "T": "2017-11-13T02:09:00", + "BV": 0.20398605 + }, + { + "O": 0.002489, + "H": 0.00248999, + "L": 0.002489, + "C": 0.002489, + "V": 26.63608877, + "T": "2017-11-13T02:10:00", + "BV": 0.06630087 + }, + { + "O": 0.00248001, + "H": 0.0025, + "L": 0.00247768, + "C": 0.0025, + "V": 1028.37902, + "T": "2017-11-13T02:12:00", + "BV": 2.56103385 + }, + { + "O": 0.0024894, + "H": 0.0024894, + "L": 0.0024894, + "C": 0.0024894, + "V": 9.95593578, + "T": "2017-11-13T02:13:00", + "BV": 0.0247843 + }, + { + "O": 0.0024894, + "H": 0.0025, + "L": 0.0024894, + "C": 0.0025, + "V": 641.45662426, + "T": "2017-11-13T02:14:00", + "BV": 1.60360183 + }, + { + "O": 0.00248948, + "H": 0.0025, + "L": 0.00248948, + "C": 0.0025, + "V": 51.87, + "T": "2017-11-13T02:15:00", + "BV": 0.12942315 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.0025, + "C": 0.0025, + "V": 47.88598813, + "T": "2017-11-13T02:16:00", + "BV": 0.11971497 + }, + { + "O": 0.0025, + "H": 0.0025, + "L": 0.002495, + "C": 0.002495, + "V": 267.53324141, + "T": "2017-11-13T02:17:00", + "BV": 0.66870802 + }, + { + "O": 0.002495, + "H": 0.002495, + "L": 0.00248948, + "C": 0.002495, + "V": 79.99974029, + "T": "2017-11-13T02:18:00", + "BV": 0.19936294 + }, + { + "O": 0.002495, + "H": 0.002495, + "L": 0.002495, + "C": 0.002495, + "V": 3.36135115, + "T": "2017-11-13T02:21:00", + "BV": 0.00838657 + }, + { + "O": 0.002495, + "H": 0.0025, + "L": 0.002495, + "C": 0.0025, + "V": 12.6776368, + "T": "2017-11-13T02:22:00", + "BV": 0.03165577 + }, + { + "O": 0.002499, + "H": 0.0025, + "L": 0.002499, + "C": 0.0025, + "V": 98.93344704, + "T": "2017-11-13T02:23:00", + "BV": 0.24732524 + }, + { + "O": 0.0025, + "H": 0.00250453, + "L": 0.0025, + "C": 0.00250453, + "V": 250.188138, + "T": "2017-11-13T02:24:00", + "BV": 0.62557295 + }, + { + "O": 0.00250695, + "H": 0.00250695, + "L": 0.00250695, + "C": 0.00250695, + "V": 30.25229262, + "T": "2017-11-13T02:25:00", + "BV": 0.07584097 + }, + { + "O": 0.00250697, + "H": 0.00250703, + "L": 0.00250697, + "C": 0.00250703, + "V": 11.05457634, + "T": "2017-11-13T02:26:00", + "BV": 0.02771406 + }, + { + "O": 0.00250732, + "H": 0.00250769, + "L": 0.00250732, + "C": 0.00250769, + "V": 9.37342371, + "T": "2017-11-13T02:27:00", + "BV": 0.0235053 + }, + { + "O": 0.0025078, + "H": 0.0025078, + "L": 0.0025078, + "C": 0.0025078, + "V": 3.0, + "T": "2017-11-13T02:28:00", + "BV": 0.0075234 + }, + { + "O": 0.0025078, + "H": 0.00251456, + "L": 0.0025078, + "C": 0.00251456, + "V": 70.08136386, + "T": "2017-11-13T02:29:00", + "BV": 0.1759544 + }, + { + "O": 0.002515, + "H": 0.00251693, + "L": 0.00251456, + "C": 0.00251456, + "V": 267.7589487, + "T": "2017-11-13T02:30:00", + "BV": 0.67381599 + }, + { + "O": 0.00251205, + "H": 0.00251456, + "L": 0.00251021, + "C": 0.00251456, + "V": 39.23548152, + "T": "2017-11-13T02:31:00", + "BV": 0.09857752 + }, + { + "O": 0.00251456, + "H": 0.00251693, + "L": 0.00251456, + "C": 0.00251456, + "V": 17.96081768, + "T": "2017-11-13T02:32:00", + "BV": 0.0451663 + }, + { + "O": 0.00251693, + "H": 0.00251693, + "L": 0.00251693, + "C": 0.00251693, + "V": 579.20645712, + "T": "2017-11-13T02:33:00", + "BV": 1.4578221 + }, + { + "O": 0.00251693, + "H": 0.00252353, + "L": 0.00251456, + "C": 0.00252353, + "V": 482.95497809, + "T": "2017-11-13T02:34:00", + "BV": 1.21578365 + }, + { + "O": 0.00252353, + "H": 0.00253777, + "L": 0.00252353, + "C": 0.00253777, + "V": 147.29989772, + "T": "2017-11-13T02:36:00", + "BV": 0.37282027 + }, + { + "O": 0.00252795, + "H": 0.00254334, + "L": 0.00252795, + "C": 0.00254334, + "V": 180.1792602, + "T": "2017-11-13T02:37:00", + "BV": 0.4574573 + }, + { + "O": 0.00254334, + "H": 0.00254959, + "L": 0.00254334, + "C": 0.00254959, + "V": 76.28807959, + "T": "2017-11-13T02:38:00", + "BV": 0.19416622 + }, + { + "O": 0.00254959, + "H": 0.00254959, + "L": 0.00253779, + "C": 0.0025378, + "V": 141.50928556, + "T": "2017-11-13T02:39:00", + "BV": 0.36004951 + }, + { + "O": 0.00253788, + "H": 0.00255, + "L": 0.0025378, + "C": 0.00255, + "V": 199.72656695, + "T": "2017-11-13T02:41:00", + "BV": 0.50912854 + }, + { + "O": 0.00255055, + "H": 0.00257489, + "L": 0.00255055, + "C": 0.0025748, + "V": 304.48142296, + "T": "2017-11-13T02:42:00", + "BV": 0.78123015 + }, + { + "O": 0.002577, + "H": 0.00260041, + "L": 0.002577, + "C": 0.0026, + "V": 1152.27024162, + "T": "2017-11-13T02:43:00", + "BV": 2.98841642 + }, + { + "O": 0.0026, + "H": 0.00261047, + "L": 0.0026, + "C": 0.002601, + "V": 853.14417613, + "T": "2017-11-13T02:44:00", + "BV": 2.22562467 + }, + { + "O": 0.00261047, + "H": 0.00262516, + "L": 0.00260123, + "C": 0.00262516, + "V": 553.14117002, + "T": "2017-11-13T02:45:00", + "BV": 1.44626465 + }, + { + "O": 0.00262575, + "H": 0.0026495, + "L": 0.00262575, + "C": 0.0026495, + "V": 738.32289504, + "T": "2017-11-13T02:46:00", + "BV": 1.94516853 + }, + { + "O": 0.0026495, + "H": 0.00268, + "L": 0.00264927, + "C": 0.00268, + "V": 360.78536152, + "T": "2017-11-13T02:47:00", + "BV": 0.96016538 + }, + { + "O": 0.0026771, + "H": 0.00269999, + "L": 0.002675, + "C": 0.00269776, + "V": 743.22899873, + "T": "2017-11-13T02:48:00", + "BV": 2.00103211 + }, + { + "O": 0.00269999, + "H": 0.00271838, + "L": 0.00269776, + "C": 0.00271838, + "V": 2340.57925076, + "T": "2017-11-13T02:49:00", + "BV": 6.32003501 + }, + { + "O": 0.00271848, + "H": 0.00276343, + "L": 0.00271838, + "C": 0.00272, + "V": 2235.52260337, + "T": "2017-11-13T02:50:00", + "BV": 6.13404558 + }, + { + "O": 0.00272, + "H": 0.0027805, + "L": 0.0027001, + "C": 0.0027805, + "V": 1068.82801533, + "T": "2017-11-13T02:51:00", + "BV": 2.95986582 + }, + { + "O": 0.00278095, + "H": 0.002795, + "L": 0.00278095, + "C": 0.002795, + "V": 662.45507479, + "T": "2017-11-13T02:52:00", + "BV": 1.84756127 + }, + { + "O": 0.002795, + "H": 0.0028, + "L": 0.0027835, + "C": 0.0028, + "V": 3088.12839637, + "T": "2017-11-13T02:53:00", + "BV": 8.63882999 + }, + { + "O": 0.00280209, + "H": 0.00282, + "L": 0.0028, + "C": 0.00282, + "V": 827.47795189, + "T": "2017-11-13T02:54:00", + "BV": 2.32806295 + }, + { + "O": 0.00281893, + "H": 0.00284, + "L": 0.00278351, + "C": 0.00282, + "V": 2478.95767663, + "T": "2017-11-13T02:55:00", + "BV": 6.96431408 + }, + { + "O": 0.00282, + "H": 0.00285, + "L": 0.00281, + "C": 0.00281, + "V": 582.78524023, + "T": "2017-11-13T02:56:00", + "BV": 1.64758917 + }, + { + "O": 0.00281, + "H": 0.00282, + "L": 0.00278887, + "C": 0.00278887, + "V": 801.34853293, + "T": "2017-11-13T02:57:00", + "BV": 2.24966571 + }, + { + "O": 0.00278887, + "H": 0.00278887, + "L": 0.0027188, + "C": 0.00274999, + "V": 959.13823781, + "T": "2017-11-13T02:58:00", + "BV": 2.66462297 + }, + { + "O": 0.00274999, + "H": 0.00274999, + "L": 0.0027188, + "C": 0.00273996, + "V": 72.44055589, + "T": "2017-11-13T02:59:00", + "BV": 0.19769807 + }, + { + "O": 0.00271974, + "H": 0.00273996, + "L": 0.00265, + "C": 0.00273957, + "V": 705.14902999, + "T": "2017-11-13T03:00:00", + "BV": 1.87795926 + }, + { + "O": 0.00268001, + "H": 0.00271997, + "L": 0.00268, + "C": 0.0027198, + "V": 617.02956984, + "T": "2017-11-13T03:01:00", + "BV": 1.66717038 + }, + { + "O": 0.00269, + "H": 0.00270006, + "L": 0.00266003, + "C": 0.00267044, + "V": 599.11480978, + "T": "2017-11-13T03:02:00", + "BV": 1.6034494 + }, + { + "O": 0.00267044, + "H": 0.00274, + "L": 0.00267044, + "C": 0.0027, + "V": 1392.91316908, + "T": "2017-11-13T03:03:00", + "BV": 3.77385537 + }, + { + "O": 0.00271938, + "H": 0.00274999, + "L": 0.00271938, + "C": 0.00274999, + "V": 96.86407684, + "T": "2017-11-13T03:04:00", + "BV": 0.26505527 + }, + { + "O": 0.00276089, + "H": 0.00278887, + "L": 0.00276089, + "C": 0.00278882, + "V": 260.61994443, + "T": "2017-11-13T03:05:00", + "BV": 0.72568669 + }, + { + "O": 0.00278882, + "H": 0.002794, + "L": 0.0027882, + "C": 0.0027882, + "V": 182.51018713, + "T": "2017-11-13T03:06:00", + "BV": 0.50955629 + }, + { + "O": 0.00279399, + "H": 0.00279399, + "L": 0.0027882, + "C": 0.0027883, + "V": 36.3986088, + "T": "2017-11-13T03:07:00", + "BV": 0.10152718 + }, + { + "O": 0.0027883, + "H": 0.0027883, + "L": 0.00275831, + "C": 0.00275831, + "V": 155.82322728, + "T": "2017-11-13T03:08:00", + "BV": 0.43387782 + }, + { + "O": 0.00278799, + "H": 0.00278799, + "L": 0.00275, + "C": 0.00275, + "V": 319.27996117, + "T": "2017-11-13T03:09:00", + "BV": 0.88083213 + }, + { + "O": 0.00274999, + "H": 0.00275, + "L": 0.00270101, + "C": 0.00275, + "V": 121.76589496, + "T": "2017-11-13T03:10:00", + "BV": 0.3346683 + }, + { + "O": 0.00275831, + "H": 0.00275831, + "L": 0.0027583, + "C": 0.0027583, + "V": 56.59050807, + "T": "2017-11-13T03:11:00", + "BV": 0.15609372 + }, + { + "O": 0.00275, + "H": 0.0027583, + "L": 0.00275, + "C": 0.0027583, + "V": 61.25169924, + "T": "2017-11-13T03:12:00", + "BV": 0.16891328 + }, + { + "O": 0.0027583, + "H": 0.00279099, + "L": 0.00275001, + "C": 0.00277, + "V": 268.25962709, + "T": "2017-11-13T03:13:00", + "BV": 0.74357483 + }, + { + "O": 0.00275001, + "H": 0.002835, + "L": 0.00274999, + "C": 0.002835, + "V": 741.81946886, + "T": "2017-11-13T03:14:00", + "BV": 2.07036517 + }, + { + "O": 0.00281, + "H": 0.002835, + "L": 0.00281, + "C": 0.002835, + "V": 252.6141866, + "T": "2017-11-13T03:15:00", + "BV": 0.71418897 + }, + { + "O": 0.002835, + "H": 0.00285, + "L": 0.00272001, + "C": 0.002828, + "V": 333.78262208, + "T": "2017-11-13T03:16:00", + "BV": 0.94409323 + }, + { + "O": 0.002828, + "H": 0.002828, + "L": 0.00282799, + "C": 0.002828, + "V": 450.68672263, + "T": "2017-11-13T03:17:00", + "BV": 1.27454141 + }, + { + "O": 0.002828, + "H": 0.00283171, + "L": 0.00282799, + "C": 0.002828, + "V": 287.36429268, + "T": "2017-11-13T03:18:00", + "BV": 0.81280804 + }, + { + "O": 0.002828, + "H": 0.002828, + "L": 0.00282799, + "C": 0.00282799, + "V": 36.19389138, + "T": "2017-11-13T03:19:00", + "BV": 0.10235627 + }, + { + "O": 0.0028279, + "H": 0.00282799, + "L": 0.00281, + "C": 0.00282799, + "V": 147.66028312, + "T": "2017-11-13T03:20:00", + "BV": 0.41724758 + }, + { + "O": 0.002827, + "H": 0.00282799, + "L": 0.002827, + "C": 0.00282799, + "V": 159.30290929, + "T": "2017-11-13T03:21:00", + "BV": 0.45043741 + }, + { + "O": 0.00282799, + "H": 0.002828, + "L": 0.0028, + "C": 0.0028, + "V": 307.83103709, + "T": "2017-11-13T03:22:00", + "BV": 0.86965079 + }, + { + "O": 0.00275175, + "H": 0.0028, + "L": 0.00275175, + "C": 0.0028, + "V": 1051.88479028, + "T": "2017-11-13T03:23:00", + "BV": 2.94359633 + }, + { + "O": 0.00279999, + "H": 0.00282, + "L": 0.00279999, + "C": 0.00282, + "V": 156.94962875, + "T": "2017-11-13T03:24:00", + "BV": 0.44036592 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00279999, + "C": 0.0028, + "V": 752.78190051, + "T": "2017-11-13T03:25:00", + "BV": 2.1086336 + }, + { + "O": 0.0028, + "H": 0.002807, + "L": 0.0028, + "C": 0.002807, + "V": 714.12200355, + "T": "2017-11-13T03:26:00", + "BV": 2.0023664 + }, + { + "O": 0.00275184, + "H": 0.00279998, + "L": 0.00275184, + "C": 0.00279998, + "V": 323.769812, + "T": "2017-11-13T03:27:00", + "BV": 0.90290601 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.0027423, + "C": 0.0027423, + "V": 152.25724227, + "T": "2017-11-13T03:28:00", + "BV": 0.42095612 + }, + { + "O": 0.00275185, + "H": 0.00278875, + "L": 0.00274239, + "C": 0.00278512, + "V": 513.6048318, + "T": "2017-11-13T03:29:00", + "BV": 1.41593776 + }, + { + "O": 0.00278875, + "H": 0.00279, + "L": 0.00274237, + "C": 0.00279, + "V": 636.04545822, + "T": "2017-11-13T03:30:00", + "BV": 1.77437465 + }, + { + "O": 0.00278, + "H": 0.00278873, + "L": 0.00275, + "C": 0.00278, + "V": 71.11652607, + "T": "2017-11-13T03:31:00", + "BV": 0.19673985 + }, + { + "O": 0.00275001, + "H": 0.00278, + "L": 0.00274066, + "C": 0.00277999, + "V": 502.39298628, + "T": "2017-11-13T03:32:00", + "BV": 1.38337237 + }, + { + "O": 0.00277997, + "H": 0.00277997, + "L": 0.00277997, + "C": 0.00277997, + "V": 3.59716112, + "T": "2017-11-13T03:33:00", + "BV": 0.00999999 + }, + { + "O": 0.00274068, + "H": 0.00275, + "L": 0.00274067, + "C": 0.00275, + "V": 78.06144091, + "T": "2017-11-13T03:34:00", + "BV": 0.21394919 + }, + { + "O": 0.00275, + "H": 0.0027798, + "L": 0.00274068, + "C": 0.00276205, + "V": 179.37197277, + "T": "2017-11-13T03:35:00", + "BV": 0.49660069 + }, + { + "O": 0.002741, + "H": 0.00277952, + "L": 0.00274066, + "C": 0.00277952, + "V": 224.3067166, + "T": "2017-11-13T03:36:00", + "BV": 0.61512218 + }, + { + "O": 0.00277952, + "H": 0.00277952, + "L": 0.00274067, + "C": 0.00277899, + "V": 95.68794962, + "T": "2017-11-13T03:37:00", + "BV": 0.26484418 + }, + { + "O": 0.00277899, + "H": 0.00277899, + "L": 0.00277895, + "C": 0.00277896, + "V": 146.52164642, + "T": "2017-11-13T03:38:00", + "BV": 0.40717815 + }, + { + "O": 0.002741, + "H": 0.002741, + "L": 0.0026534, + "C": 0.00266377, + "V": 855.13881963, + "T": "2017-11-13T03:40:00", + "BV": 2.30725883 + }, + { + "O": 0.00266377, + "H": 0.0026794, + "L": 0.0026534, + "C": 0.0026794, + "V": 331.22568469, + "T": "2017-11-13T03:41:00", + "BV": 0.8806655 + }, + { + "O": 0.00267937, + "H": 0.00267937, + "L": 0.00265, + "C": 0.00265, + "V": 649.94470642, + "T": "2017-11-13T03:42:00", + "BV": 1.72407764 + }, + { + "O": 0.0026534, + "H": 0.0026534, + "L": 0.00264, + "C": 0.002645, + "V": 138.45899628, + "T": "2017-11-13T03:43:00", + "BV": 0.36614955 + }, + { + "O": 0.002645, + "H": 0.00265779, + "L": 0.00261803, + "C": 0.00261811, + "V": 579.70962694, + "T": "2017-11-13T03:44:00", + "BV": 1.526353 + }, + { + "O": 0.00265, + "H": 0.00265339, + "L": 0.00262014, + "C": 0.00262014, + "V": 203.09451179, + "T": "2017-11-13T03:45:00", + "BV": 0.53498606 + }, + { + "O": 0.002621, + "H": 0.00265265, + "L": 0.002621, + "C": 0.00265265, + "V": 19.36231202, + "T": "2017-11-13T03:46:00", + "BV": 0.05125094 + }, + { + "O": 0.00265779, + "H": 0.00267828, + "L": 0.00265779, + "C": 0.00267819, + "V": 157.25244069, + "T": "2017-11-13T03:47:00", + "BV": 0.4211322 + }, + { + "O": 0.00266009, + "H": 0.00267811, + "L": 0.00266009, + "C": 0.00267811, + "V": 78.70094835, + "T": "2017-11-13T03:48:00", + "BV": 0.21033046 + }, + { + "O": 0.00267811, + "H": 0.00269529, + "L": 0.00267811, + "C": 0.00268001, + "V": 241.43561552, + "T": "2017-11-13T03:49:00", + "BV": 0.64691815 + }, + { + "O": 0.00268009, + "H": 0.0026953, + "L": 0.00268001, + "C": 0.002681, + "V": 257.94690266, + "T": "2017-11-13T03:50:00", + "BV": 0.69212535 + }, + { + "O": 0.0026953, + "H": 0.0027, + "L": 0.002681, + "C": 0.0027, + "V": 325.03696537, + "T": "2017-11-13T03:51:00", + "BV": 0.87678068 + }, + { + "O": 0.00270014, + "H": 0.00270529, + "L": 0.00270014, + "C": 0.00270529, + "V": 16.02175311, + "T": "2017-11-13T03:52:00", + "BV": 0.04333131 + }, + { + "O": 0.00271087, + "H": 0.00274, + "L": 0.00271087, + "C": 0.00274, + "V": 488.92302435, + "T": "2017-11-13T03:53:00", + "BV": 1.3340188 + }, + { + "O": 0.00274, + "H": 0.00276734, + "L": 0.00273114, + "C": 0.00274, + "V": 423.29841917, + "T": "2017-11-13T03:54:00", + "BV": 1.16207352 + }, + { + "O": 0.00274, + "H": 0.00278873, + "L": 0.00274, + "C": 0.00274001, + "V": 384.63246815, + "T": "2017-11-13T03:55:00", + "BV": 1.06789626 + }, + { + "O": 0.00274001, + "H": 0.00275, + "L": 0.00274001, + "C": 0.00275, + "V": 466.16926085, + "T": "2017-11-13T03:56:00", + "BV": 1.28195267 + }, + { + "O": 0.00274, + "H": 0.00275007, + "L": 0.00274, + "C": 0.00275007, + "V": 150.77603324, + "T": "2017-11-13T03:57:00", + "BV": 0.41394299 + }, + { + "O": 0.00275115, + "H": 0.0027885, + "L": 0.00271274, + "C": 0.0027885, + "V": 135.55199853, + "T": "2017-11-13T03:58:00", + "BV": 0.37485806 + }, + { + "O": 0.00273449, + "H": 0.00275122, + "L": 0.00273449, + "C": 0.00275122, + "V": 5.36837982, + "T": "2017-11-13T03:59:00", + "BV": 0.01476336 + }, + { + "O": 0.00271273, + "H": 0.00271283, + "L": 0.00271273, + "C": 0.00271274, + "V": 36.25300363, + "T": "2017-11-13T04:00:00", + "BV": 0.09834768 + }, + { + "O": 0.00273992, + "H": 0.00273992, + "L": 0.00271274, + "C": 0.00271274, + "V": 4.47613688, + "T": "2017-11-13T04:02:00", + "BV": 0.01218154 + }, + { + "O": 0.00274999, + "H": 0.00274999, + "L": 0.00274998, + "C": 0.00274998, + "V": 5.18599031, + "T": "2017-11-13T04:03:00", + "BV": 0.01426137 + }, + { + "O": 0.00271274, + "H": 0.00271274, + "L": 0.00271273, + "C": 0.00271273, + "V": 20.43563871, + "T": "2017-11-13T04:04:00", + "BV": 0.05543652 + }, + { + "O": 0.00271273, + "H": 0.00271273, + "L": 0.00271001, + "C": 0.00271001, + "V": 83.24875619, + "T": "2017-11-13T04:05:00", + "BV": 0.22562534 + }, + { + "O": 0.00271, + "H": 0.00271001, + "L": 0.00270529, + "C": 0.00271001, + "V": 11.27105409, + "T": "2017-11-13T04:06:00", + "BV": 0.03049833 + }, + { + "O": 0.00271273, + "H": 0.00272, + "L": 0.00271001, + "C": 0.00272, + "V": 19.22754024, + "T": "2017-11-13T04:07:00", + "BV": 0.05218686 + }, + { + "O": 0.00272, + "H": 0.00274946, + "L": 0.00272, + "C": 0.00274946, + "V": 28.23972997, + "T": "2017-11-13T04:08:00", + "BV": 0.07688662 + }, + { + "O": 0.002735, + "H": 0.00274899, + "L": 0.00272, + "C": 0.00274899, + "V": 67.32231158, + "T": "2017-11-13T04:09:00", + "BV": 0.18362953 + }, + { + "O": 0.0027215, + "H": 0.0027215, + "L": 0.00272, + "C": 0.00272, + "V": 72.08402135, + "T": "2017-11-13T04:10:00", + "BV": 0.19606907 + }, + { + "O": 0.0027215, + "H": 0.0027215, + "L": 0.00271001, + "C": 0.00271999, + "V": 149.66247816, + "T": "2017-11-13T04:11:00", + "BV": 0.40716101 + }, + { + "O": 0.00271999, + "H": 0.0027215, + "L": 0.00271999, + "C": 0.0027215, + "V": 30.71550409, + "T": "2017-11-13T04:12:00", + "BV": 0.08354615 + }, + { + "O": 0.00274499, + "H": 0.00274499, + "L": 0.0026794, + "C": 0.00269889, + "V": 348.92884331, + "T": "2017-11-13T04:13:00", + "BV": 0.94135407 + }, + { + "O": 0.00269889, + "H": 0.00269889, + "L": 0.00269889, + "C": 0.00269889, + "V": 4.87242595, + "T": "2017-11-13T04:14:00", + "BV": 0.01315012 + }, + { + "O": 0.00269889, + "H": 0.00269889, + "L": 0.00267964, + "C": 0.00269889, + "V": 92.00326287, + "T": "2017-11-13T04:15:00", + "BV": 0.24657388 + }, + { + "O": 0.00269889, + "H": 0.00269889, + "L": 0.00269889, + "C": 0.00269889, + "V": 103.98114275, + "T": "2017-11-13T04:16:00", + "BV": 0.28063366 + }, + { + "O": 0.00269889, + "H": 0.00272997, + "L": 0.00269889, + "C": 0.00269889, + "V": 164.08380133, + "T": "2017-11-13T04:17:00", + "BV": 0.44312989 + }, + { + "O": 0.0026989, + "H": 0.00274496, + "L": 0.00269889, + "C": 0.00272999, + "V": 184.25015999, + "T": "2017-11-13T04:19:00", + "BV": 0.50244846 + }, + { + "O": 0.00272999, + "H": 0.00272999, + "L": 0.00272, + "C": 0.00272, + "V": 19.32905509, + "T": "2017-11-13T04:20:00", + "BV": 0.05267491 + }, + { + "O": 0.00272999, + "H": 0.00272999, + "L": 0.00269889, + "C": 0.00269889, + "V": 41.59004616, + "T": "2017-11-13T04:21:00", + "BV": 0.11278077 + }, + { + "O": 0.00269889, + "H": 0.00272999, + "L": 0.00269889, + "C": 0.00272999, + "V": 17.5944691, + "T": "2017-11-13T04:22:00", + "BV": 0.04800728 + }, + { + "O": 0.00272, + "H": 0.00272, + "L": 0.0027, + "C": 0.0027, + "V": 6.0, + "T": "2017-11-13T04:23:00", + "BV": 0.01625288 + }, + { + "O": 0.00270003, + "H": 0.00272998, + "L": 0.00270003, + "C": 0.00272998, + "V": 21.30324947, + "T": "2017-11-13T04:24:00", + "BV": 0.05797902 + }, + { + "O": 0.00272, + "H": 0.00272998, + "L": 0.00272, + "C": 0.00272, + "V": 52.29045632, + "T": "2017-11-13T04:25:00", + "BV": 0.14228314 + }, + { + "O": 0.00272998, + "H": 0.00273, + "L": 0.00272, + "C": 0.00273, + "V": 45.29100806, + "T": "2017-11-13T04:26:00", + "BV": 0.12341676 + }, + { + "O": 0.00274411, + "H": 0.00274897, + "L": 0.0027027, + "C": 0.0027027, + "V": 196.06334287, + "T": "2017-11-13T04:27:00", + "BV": 0.53858561 + }, + { + "O": 0.00272972, + "H": 0.00272972, + "L": 0.00272972, + "C": 0.00272972, + "V": 52.12772324, + "T": "2017-11-13T04:28:00", + "BV": 0.14229408 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00273, + "C": 0.00273, + "V": 3.95775554, + "T": "2017-11-13T04:29:00", + "BV": 0.01080465 + }, + { + "O": 0.00273, + "H": 0.00274897, + "L": 0.00270011, + "C": 0.00270011, + "V": 72.18993228, + "T": "2017-11-13T04:30:00", + "BV": 0.19676175 + }, + { + "O": 0.00270059, + "H": 0.00270059, + "L": 0.00270059, + "C": 0.00270059, + "V": 4.0, + "T": "2017-11-13T04:31:00", + "BV": 0.01080236 + }, + { + "O": 0.00270523, + "H": 0.00270523, + "L": 0.00270523, + "C": 0.00270523, + "V": 30.50893446, + "T": "2017-11-13T04:32:00", + "BV": 0.08253368 + }, + { + "O": 0.00272944, + "H": 0.00272944, + "L": 0.00271, + "C": 0.00271, + "V": 24.6329963, + "T": "2017-11-13T04:33:00", + "BV": 0.06677484 + }, + { + "O": 0.00271, + "H": 0.00272936, + "L": 0.002705, + "C": 0.00272936, + "V": 43.63616476, + "T": "2017-11-13T04:34:00", + "BV": 0.11816194 + }, + { + "O": 0.00270509, + "H": 0.00270509, + "L": 0.00270509, + "C": 0.00270509, + "V": 50.0, + "T": "2017-11-13T04:35:00", + "BV": 0.1352545 + }, + { + "O": 0.00270511, + "H": 0.00270511, + "L": 0.00270001, + "C": 0.00270001, + "V": 500.0, + "T": "2017-11-13T04:36:00", + "BV": 1.35241479 + }, + { + "O": 0.00270001, + "H": 0.00270001, + "L": 0.00270001, + "C": 0.00270001, + "V": 64.96304489, + "T": "2017-11-13T04:38:00", + "BV": 0.17540087 + }, + { + "O": 0.00270001, + "H": 0.00271935, + "L": 0.0027, + "C": 0.0027, + "V": 410.81749814, + "T": "2017-11-13T04:39:00", + "BV": 1.11048962 + }, + { + "O": 0.00271926, + "H": 0.00271927, + "L": 0.00271926, + "C": 0.00271927, + "V": 56.76572737, + "T": "2017-11-13T04:40:00", + "BV": 0.15436132 + }, + { + "O": 0.00271926, + "H": 0.00271926, + "L": 0.00271926, + "C": 0.00271926, + "V": 3.2238569, + "T": "2017-11-13T04:41:00", + "BV": 0.0087665 + }, + { + "O": 0.0027193, + "H": 0.0027193, + "L": 0.0027, + "C": 0.0027, + "V": 63.52492223, + "T": "2017-11-13T04:42:00", + "BV": 0.17233614 + }, + { + "O": 0.00269992, + "H": 0.0027, + "L": 0.00269992, + "C": 0.0027, + "V": 22.22222221, + "T": "2017-11-13T04:43:00", + "BV": 0.0599985 + }, + { + "O": 0.00269999, + "H": 0.0027, + "L": 0.00269999, + "C": 0.0027, + "V": 39.32858397, + "T": "2017-11-13T04:44:00", + "BV": 0.10618713 + }, + { + "O": 0.00269923, + "H": 0.0027, + "L": 0.00269923, + "C": 0.00269923, + "V": 125.31642729, + "T": "2017-11-13T04:45:00", + "BV": 0.33829744 + }, + { + "O": 0.00269923, + "H": 0.0027, + "L": 0.00269923, + "C": 0.0027, + "V": 202.67562569, + "T": "2017-11-13T04:46:00", + "BV": 0.5472232 + }, + { + "O": 0.00271929, + "H": 0.00271929, + "L": 0.00270006, + "C": 0.00270006, + "V": 3.59087968, + "T": "2017-11-13T04:48:00", + "BV": 0.00971851 + }, + { + "O": 0.00271929, + "H": 0.00272936, + "L": 0.00271929, + "C": 0.00272936, + "V": 39.40398305, + "T": "2017-11-13T04:49:00", + "BV": 0.10725806 + }, + { + "O": 0.00272936, + "H": 0.00272936, + "L": 0.00272936, + "C": 0.00272936, + "V": 13.94646949, + "T": "2017-11-13T04:50:00", + "BV": 0.03806493 + }, + { + "O": 0.00272944, + "H": 0.00272944, + "L": 0.00272944, + "C": 0.00272944, + "V": 7.19575745, + "T": "2017-11-13T04:51:00", + "BV": 0.01964037 + }, + { + "O": 0.00273905, + "H": 0.00276242, + "L": 0.00273905, + "C": 0.00276242, + "V": 360.56896124, + "T": "2017-11-13T04:52:00", + "BV": 0.99227159 + }, + { + "O": 0.00276242, + "H": 0.00276242, + "L": 0.00276234, + "C": 0.00276235, + "V": 15.27360964, + "T": "2017-11-13T04:53:00", + "BV": 0.04219124 + }, + { + "O": 0.00276235, + "H": 0.00278998, + "L": 0.00276235, + "C": 0.00278998, + "V": 295.84289057, + "T": "2017-11-13T04:54:00", + "BV": 0.82398075 + }, + { + "O": 0.00278997, + "H": 0.00279999, + "L": 0.00278997, + "C": 0.00279999, + "V": 187.78541136, + "T": "2017-11-13T04:55:00", + "BV": 0.52496638 + }, + { + "O": 0.00279999, + "H": 0.002825, + "L": 0.00279938, + "C": 0.00280032, + "V": 720.5441847, + "T": "2017-11-13T04:56:00", + "BV": 2.01931281 + }, + { + "O": 0.00280032, + "H": 0.00280032, + "L": 0.00280001, + "C": 0.00280032, + "V": 837.47475221, + "T": "2017-11-13T04:57:00", + "BV": 2.34518032 + }, + { + "O": 0.00280001, + "H": 0.00280032, + "L": 0.00279998, + "C": 0.00279998, + "V": 23.20282249, + "T": "2017-11-13T04:58:00", + "BV": 0.06497291 + }, + { + "O": 0.00280001, + "H": 0.00280032, + "L": 0.00279999, + "C": 0.00279999, + "V": 8.35726664, + "T": "2017-11-13T04:59:00", + "BV": 0.02340255 + }, + { + "O": 0.00280031, + "H": 0.00280031, + "L": 0.00280031, + "C": 0.00280031, + "V": 4.25482886, + "T": "2017-11-13T05:00:00", + "BV": 0.01191483 + }, + { + "O": 0.00280031, + "H": 0.00280031, + "L": 0.00280031, + "C": 0.00280031, + "V": 55.19818656, + "T": "2017-11-13T05:01:00", + "BV": 0.15457202 + }, + { + "O": 0.00280031, + "H": 0.00280031, + "L": 0.00279938, + "C": 0.00280031, + "V": 118.90430412, + "T": "2017-11-13T05:02:00", + "BV": 0.33294217 + }, + { + "O": 0.00280031, + "H": 0.00280031, + "L": 0.00280001, + "C": 0.00280001, + "V": 11.94328876, + "T": "2017-11-13T05:03:00", + "BV": 0.03344441 + }, + { + "O": 0.00279386, + "H": 0.00279386, + "L": 0.00272746, + "C": 0.00272746, + "V": 133.74056959, + "T": "2017-11-13T05:04:00", + "BV": 0.36904483 + }, + { + "O": 0.00276315, + "H": 0.00276391, + "L": 0.00272, + "C": 0.00272007, + "V": 195.27249254, + "T": "2017-11-13T05:05:00", + "BV": 0.5314346 + }, + { + "O": 0.00271761, + "H": 0.00272007, + "L": 0.00271637, + "C": 0.00271637, + "V": 62.34336735, + "T": "2017-11-13T05:06:00", + "BV": 0.16952759 + }, + { + "O": 0.00271637, + "H": 0.00271637, + "L": 0.00271637, + "C": 0.00271637, + "V": 31.89366843, + "T": "2017-11-13T05:07:00", + "BV": 0.08663498 + }, + { + "O": 0.00271, + "H": 0.00271637, + "L": 0.00271, + "C": 0.00271637, + "V": 110.61984315, + "T": "2017-11-13T05:08:00", + "BV": 0.30047804 + }, + { + "O": 0.00271637, + "H": 0.00274727, + "L": 0.00271637, + "C": 0.00274727, + "V": 50.66171926, + "T": "2017-11-13T05:09:00", + "BV": 0.13916542 + }, + { + "O": 0.00274728, + "H": 0.00274728, + "L": 0.00274728, + "C": 0.00274728, + "V": 0.40358462, + "T": "2017-11-13T05:10:00", + "BV": 0.00110875 + }, + { + "O": 0.00274727, + "H": 0.00274727, + "L": 0.00274727, + "C": 0.00274727, + "V": 10.34697776, + "T": "2017-11-13T05:11:00", + "BV": 0.02842593 + }, + { + "O": 0.00274728, + "H": 0.00274728, + "L": 0.00274728, + "C": 0.00274728, + "V": 15.72542372, + "T": "2017-11-13T05:12:00", + "BV": 0.04320213 + }, + { + "O": 0.00274727, + "H": 0.00274728, + "L": 0.00274727, + "C": 0.00274728, + "V": 110.11771321, + "T": "2017-11-13T05:13:00", + "BV": 0.30252417 + }, + { + "O": 0.00274728, + "H": 0.00274728, + "L": 0.00274727, + "C": 0.00274727, + "V": 110.12972143, + "T": "2017-11-13T05:14:00", + "BV": 0.30255613 + }, + { + "O": 0.00272001, + "H": 0.00274728, + "L": 0.00270119, + "C": 0.00270136, + "V": 153.53401128, + "T": "2017-11-13T05:15:00", + "BV": 0.41961732 + }, + { + "O": 0.00274999, + "H": 0.00274999, + "L": 0.00274999, + "C": 0.00274999, + "V": 32.220919, + "T": "2017-11-13T05:16:00", + "BV": 0.08860718 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 88.00883738, + "T": "2017-11-13T05:17:00", + "BV": 0.2420243 + }, + { + "O": 0.00274999, + "H": 0.00274999, + "L": 0.00274999, + "C": 0.00274999, + "V": 11.34792975, + "T": "2017-11-13T05:18:00", + "BV": 0.03120668 + }, + { + "O": 0.00274996, + "H": 0.00274996, + "L": 0.00270751, + "C": 0.00270751, + "V": 5.85141389, + "T": "2017-11-13T05:19:00", + "BV": 0.01606757 + }, + { + "O": 0.0027075, + "H": 0.0027075, + "L": 0.0026794, + "C": 0.002707, + "V": 509.41404319, + "T": "2017-11-13T05:20:00", + "BV": 1.37481472 + }, + { + "O": 0.00267942, + "H": 0.00267942, + "L": 0.00265265, + "C": 0.00267942, + "V": 153.34194253, + "T": "2017-11-13T05:21:00", + "BV": 0.4093432 + }, + { + "O": 0.00270565, + "H": 0.00270565, + "L": 0.00267942, + "C": 0.00267942, + "V": 58.68211048, + "T": "2017-11-13T05:23:00", + "BV": 0.15733094 + }, + { + "O": 0.00270557, + "H": 0.00270557, + "L": 0.00265, + "C": 0.00270556, + "V": 698.29066666, + "T": "2017-11-13T05:24:00", + "BV": 1.85277864 + }, + { + "O": 0.00270481, + "H": 0.00270482, + "L": 0.00270481, + "C": 0.00270482, + "V": 148.39811351, + "T": "2017-11-13T05:25:00", + "BV": 0.40138985 + }, + { + "O": 0.00265208, + "H": 0.00270165, + "L": 0.00265208, + "C": 0.00270165, + "V": 60.9840448, + "T": "2017-11-13T05:26:00", + "BV": 0.16222668 + }, + { + "O": 0.00265248, + "H": 0.00265253, + "L": 0.00265246, + "C": 0.00265253, + "V": 35.926355, + "T": "2017-11-13T05:27:00", + "BV": 0.09529325 + }, + { + "O": 0.00270042, + "H": 0.00270043, + "L": 0.00270012, + "C": 0.00270013, + "V": 74.87411043, + "T": "2017-11-13T05:28:00", + "BV": 0.20217279 + }, + { + "O": 0.0026927, + "H": 0.00269999, + "L": 0.0026927, + "C": 0.00269983, + "V": 203.46760035, + "T": "2017-11-13T05:29:00", + "BV": 0.54929368 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 0.55559053, + "T": "2017-11-13T05:30:00", + "BV": 0.00150009 + }, + { + "O": 0.00269999, + "H": 0.00269999, + "L": 0.00269999, + "C": 0.00269999, + "V": 2.69824304, + "T": "2017-11-13T05:31:00", + "BV": 0.00728522 + }, + { + "O": 0.00269999, + "H": 0.00269999, + "L": 0.00269999, + "C": 0.00269999, + "V": 11.68086343, + "T": "2017-11-13T05:32:00", + "BV": 0.0315382 + }, + { + "O": 0.00269999, + "H": 0.00269999, + "L": 0.00269999, + "C": 0.00269999, + "V": 3.49856657, + "T": "2017-11-13T05:33:00", + "BV": 0.00944609 + }, + { + "O": 0.00269983, + "H": 0.00270565, + "L": 0.00269983, + "C": 0.00269983, + "V": 315.95153061, + "T": "2017-11-13T05:34:00", + "BV": 0.85352103 + }, + { + "O": 0.0027, + "H": 0.00270582, + "L": 0.00269999, + "C": 0.00270582, + "V": 225.71779341, + "T": "2017-11-13T05:35:00", + "BV": 0.60945808 + }, + { + "O": 0.0027071, + "H": 0.0027071, + "L": 0.0027071, + "C": 0.0027071, + "V": 2.16887346, + "T": "2017-11-13T05:36:00", + "BV": 0.00587135 + }, + { + "O": 0.0027071, + "H": 0.0027071, + "L": 0.00270582, + "C": 0.0027071, + "V": 2.92216358, + "T": "2017-11-13T05:37:00", + "BV": 0.00790905 + }, + { + "O": 0.0027071, + "H": 0.00272407, + "L": 0.0027071, + "C": 0.00272407, + "V": 87.09643852, + "T": "2017-11-13T05:38:00", + "BV": 0.23597552 + }, + { + "O": 0.0027071, + "H": 0.00274106, + "L": 0.0027071, + "C": 0.00274106, + "V": 107.31318153, + "T": "2017-11-13T05:39:00", + "BV": 0.29328008 + }, + { + "O": 0.00274106, + "H": 0.00274106, + "L": 0.00270711, + "C": 0.00270718, + "V": 104.39882249, + "T": "2017-11-13T05:40:00", + "BV": 0.28446736 + }, + { + "O": 0.00272718, + "H": 0.00274106, + "L": 0.00272718, + "C": 0.00272718, + "V": 223.45553585, + "T": "2017-11-13T05:41:00", + "BV": 0.61187572 + }, + { + "O": 0.00272718, + "H": 0.00274508, + "L": 0.00270759, + "C": 0.00271007, + "V": 11.99679876, + "T": "2017-11-13T05:43:00", + "BV": 0.03272582 + }, + { + "O": 0.00271007, + "H": 0.00274526, + "L": 0.00271007, + "C": 0.00274526, + "V": 117.09863966, + "T": "2017-11-13T05:44:00", + "BV": 0.32040905 + }, + { + "O": 0.00271207, + "H": 0.00271207, + "L": 0.00271207, + "C": 0.00271207, + "V": 59.56767774, + "T": "2017-11-13T05:45:00", + "BV": 0.16155171 + }, + { + "O": 0.00271207, + "H": 0.00271207, + "L": 0.00271207, + "C": 0.00271207, + "V": 16.12521724, + "T": "2017-11-13T05:46:00", + "BV": 0.04373271 + }, + { + "O": 0.00271214, + "H": 0.00273992, + "L": 0.00271214, + "C": 0.00273992, + "V": 1.18598276, + "T": "2017-11-13T05:47:00", + "BV": 0.00322171 + }, + { + "O": 0.00273992, + "H": 0.00273992, + "L": 0.00273992, + "C": 0.00273992, + "V": 1.0, + "T": "2017-11-13T05:49:00", + "BV": 0.00273991 + }, + { + "O": 0.00273992, + "H": 0.00274999, + "L": 0.00273992, + "C": 0.00274999, + "V": 256.34756118, + "T": "2017-11-13T05:50:00", + "BV": 0.70481994 + }, + { + "O": 0.00274999, + "H": 0.00274999, + "L": 0.00274999, + "C": 0.00274999, + "V": 29.31402354, + "T": "2017-11-13T05:51:00", + "BV": 0.08061326 + }, + { + "O": 0.00274999, + "H": 0.00274999, + "L": 0.00273992, + "C": 0.00274006, + "V": 193.06283668, + "T": "2017-11-13T05:52:00", + "BV": 0.53068316 + }, + { + "O": 0.00273992, + "H": 0.00273992, + "L": 0.00273992, + "C": 0.00273992, + "V": 16.70390505, + "T": "2017-11-13T05:53:00", + "BV": 0.04576736 + }, + { + "O": 0.00274006, + "H": 0.00274006, + "L": 0.00274006, + "C": 0.00274006, + "V": 92.10564684, + "T": "2017-11-13T05:54:00", + "BV": 0.25237498 + }, + { + "O": 0.00275049, + "H": 0.00276838, + "L": 0.00275049, + "C": 0.00276838, + "V": 41.01533513, + "T": "2017-11-13T05:55:00", + "BV": 0.113334 + }, + { + "O": 0.00275112, + "H": 0.00275112, + "L": 0.00275112, + "C": 0.00275112, + "V": 4.46485977, + "T": "2017-11-13T05:56:00", + "BV": 0.01228335 + }, + { + "O": 0.00275599, + "H": 0.00275599, + "L": 0.00275112, + "C": 0.00275112, + "V": 10.04984187, + "T": "2017-11-13T05:57:00", + "BV": 0.02767536 + }, + { + "O": 0.00275112, + "H": 0.00275112, + "L": 0.00275112, + "C": 0.00275112, + "V": 10.0, + "T": "2017-11-13T05:58:00", + "BV": 0.0275112 + }, + { + "O": 0.00275112, + "H": 0.00278032, + "L": 0.00275112, + "C": 0.00278032, + "V": 162.54043983, + "T": "2017-11-13T05:59:00", + "BV": 0.44861345 + }, + { + "O": 0.00275112, + "H": 0.00278076, + "L": 0.00275112, + "C": 0.00278076, + "V": 16.15281181, + "T": "2017-11-13T06:00:00", + "BV": 0.04462068 + }, + { + "O": 0.00275121, + "H": 0.00275121, + "L": 0.00275121, + "C": 0.00275121, + "V": 2.55938019, + "T": "2017-11-13T06:02:00", + "BV": 0.00704139 + }, + { + "O": 0.00275121, + "H": 0.00275121, + "L": 0.00275112, + "C": 0.00275112, + "V": 19.84450263, + "T": "2017-11-13T06:03:00", + "BV": 0.0545962 + }, + { + "O": 0.00275112, + "H": 0.00275112, + "L": 0.00275112, + "C": 0.00275112, + "V": 79.69462431, + "T": "2017-11-13T06:05:00", + "BV": 0.21924945 + }, + { + "O": 0.00275112, + "H": 0.00275112, + "L": 0.00275112, + "C": 0.00275112, + "V": 93.83715567, + "T": "2017-11-13T06:07:00", + "BV": 0.25815725 + }, + { + "O": 0.00274, + "H": 0.00274, + "L": 0.00273992, + "C": 0.00273992, + "V": 195.19622591, + "T": "2017-11-13T06:08:00", + "BV": 0.53482493 + }, + { + "O": 0.00273992, + "H": 0.00274, + "L": 0.00273992, + "C": 0.00273992, + "V": 99.55567354, + "T": "2017-11-13T06:09:00", + "BV": 0.27277893 + }, + { + "O": 0.00274, + "H": 0.00276499, + "L": 0.00274, + "C": 0.00276499, + "V": 35.25488017, + "T": "2017-11-13T06:10:00", + "BV": 0.09685442 + }, + { + "O": 0.00274, + "H": 0.00274, + "L": 0.00273993, + "C": 0.00273993, + "V": 39.83935098, + "T": "2017-11-13T06:11:00", + "BV": 0.10915874 + }, + { + "O": 0.00276393, + "H": 0.00276393, + "L": 0.00273993, + "C": 0.00273993, + "V": 7.01870215, + "T": "2017-11-13T06:12:00", + "BV": 0.01925475 + }, + { + "O": 0.00273993, + "H": 0.00276393, + "L": 0.00273993, + "C": 0.0027639, + "V": 37.38799216, + "T": "2017-11-13T06:13:00", + "BV": 0.10269118 + }, + { + "O": 0.00276382, + "H": 0.00276382, + "L": 0.00276382, + "C": 0.00276382, + "V": 89.19474484, + "T": "2017-11-13T06:14:00", + "BV": 0.24651821 + }, + { + "O": 0.00276382, + "H": 0.0027639, + "L": 0.00276382, + "C": 0.00276382, + "V": 66.27895097, + "T": "2017-11-13T06:15:00", + "BV": 0.18318343 + }, + { + "O": 0.00274023, + "H": 0.00274023, + "L": 0.00274023, + "C": 0.00274023, + "V": 2.96866997, + "T": "2017-11-13T06:16:00", + "BV": 0.00813483 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 6.18850724, + "T": "2017-11-13T06:17:00", + "BV": 0.01701839 + }, + { + "O": 0.00274014, + "H": 0.00274014, + "L": 0.00274014, + "C": 0.00274014, + "V": 31.62777283, + "T": "2017-11-13T06:19:00", + "BV": 0.08666452 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 8.83177153, + "T": "2017-11-13T06:20:00", + "BV": 0.02428736 + }, + { + "O": 0.00275001, + "H": 0.00275001, + "L": 0.00275001, + "C": 0.00275001, + "V": 1.52969096, + "T": "2017-11-13T06:23:00", + "BV": 0.00420664 + }, + { + "O": 0.00276001, + "H": 0.002765, + "L": 0.00275, + "C": 0.002765, + "V": 29.3158363, + "T": "2017-11-13T06:24:00", + "BV": 0.08095549 + }, + { + "O": 0.002765, + "H": 0.00276844, + "L": 0.002765, + "C": 0.00276844, + "V": 17.14007989, + "T": "2017-11-13T06:25:00", + "BV": 0.04744703 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 12.04268393, + "T": "2017-11-13T06:26:00", + "BV": 0.03311738 + }, + { + "O": 0.00275416, + "H": 0.00275416, + "L": 0.00275416, + "C": 0.00275416, + "V": 16.57011442, + "T": "2017-11-13T06:27:00", + "BV": 0.04563673 + }, + { + "O": 0.00275416, + "H": 0.00275416, + "L": 0.00275416, + "C": 0.00275416, + "V": 20.0, + "T": "2017-11-13T06:28:00", + "BV": 0.0550832 + }, + { + "O": 0.00276852, + "H": 0.00276999, + "L": 0.00276852, + "C": 0.00276852, + "V": 81.0562347, + "T": "2017-11-13T06:29:00", + "BV": 0.22451758 + }, + { + "O": 0.00277073, + "H": 0.00279888, + "L": 0.00276852, + "C": 0.00276852, + "V": 1163.69356055, + "T": "2017-11-13T06:30:00", + "BV": 3.24178282 + }, + { + "O": 0.00279872, + "H": 0.00279872, + "L": 0.00279872, + "C": 0.00279872, + "V": 40.35077291, + "T": "2017-11-13T06:31:00", + "BV": 0.11293047 + }, + { + "O": 0.00279888, + "H": 0.00281, + "L": 0.00279888, + "C": 0.00281, + "V": 690.94111622, + "T": "2017-11-13T06:32:00", + "BV": 1.93662766 + }, + { + "O": 0.00281, + "H": 0.00281433, + "L": 0.00281, + "C": 0.00281433, + "V": 71.82145028, + "T": "2017-11-13T06:33:00", + "BV": 0.20183723 + }, + { + "O": 0.00281433, + "H": 0.00282, + "L": 0.00281433, + "C": 0.002819, + "V": 200.56635091, + "T": "2017-11-13T06:34:00", + "BV": 0.5653793 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.002819, + "C": 0.002819, + "V": 118.15653927, + "T": "2017-11-13T06:35:00", + "BV": 0.33319924 + }, + { + "O": 0.002819, + "H": 0.002819, + "L": 0.00281433, + "C": 0.002819, + "V": 57.77465566, + "T": "2017-11-13T06:36:00", + "BV": 0.162865 + }, + { + "O": 0.00281433, + "H": 0.00282, + "L": 0.0028, + "C": 0.00282, + "V": 102.1414341, + "T": "2017-11-13T06:37:00", + "BV": 0.28760441 + }, + { + "O": 0.00282182, + "H": 0.00282499, + "L": 0.00282182, + "C": 0.0028249, + "V": 73.26304426, + "T": "2017-11-13T06:38:00", + "BV": 0.20686368 + }, + { + "O": 0.0028249, + "H": 0.00283, + "L": 0.00282182, + "C": 0.00283, + "V": 1773.80334991, + "T": "2017-11-13T06:39:00", + "BV": 5.01721594 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00282182, + "C": 0.00283, + "V": 76.52762065, + "T": "2017-11-13T06:40:00", + "BV": 0.21608737 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00282182, + "C": 0.00282182, + "V": 10.06191769, + "T": "2017-11-13T06:41:00", + "BV": 0.02843803 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00279692, + "C": 0.00282182, + "V": 88.66535042, + "T": "2017-11-13T06:42:00", + "BV": 0.24992779 + }, + { + "O": 0.00279691, + "H": 0.00281001, + "L": 0.00276852, + "C": 0.00276892, + "V": 186.87880109, + "T": "2017-11-13T06:43:00", + "BV": 0.51784796 + }, + { + "O": 0.00281, + "H": 0.00282981, + "L": 0.00281, + "C": 0.00282981, + "V": 28.05021524, + "T": "2017-11-13T06:44:00", + "BV": 0.07905497 + }, + { + "O": 0.00281, + "H": 0.0028139, + "L": 0.00281, + "C": 0.00281, + "V": 118.18188723, + "T": "2017-11-13T06:45:00", + "BV": 0.33209289 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00281, + "C": 0.00281, + "V": 152.60352677, + "T": "2017-11-13T06:46:00", + "BV": 0.4288159 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00281, + "C": 0.00281, + "V": 18.30484435, + "T": "2017-11-13T06:47:00", + "BV": 0.05143661 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00281, + "C": 0.00281, + "V": 79.76255398, + "T": "2017-11-13T06:48:00", + "BV": 0.22413276 + }, + { + "O": 0.002815, + "H": 0.00282, + "L": 0.00281, + "C": 0.00281, + "V": 142.97724382, + "T": "2017-11-13T06:49:00", + "BV": 0.40214235 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00281, + "C": 0.00281, + "V": 175.45645689, + "T": "2017-11-13T06:50:00", + "BV": 0.49303263 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.00281, + "C": 0.00281, + "V": 98.14214147, + "T": "2017-11-13T06:51:00", + "BV": 0.27580512 + }, + { + "O": 0.00282, + "H": 0.002825, + "L": 0.0028, + "C": 0.002825, + "V": 77.56385949, + "T": "2017-11-13T06:52:00", + "BV": 0.21890294 + }, + { + "O": 0.002825, + "H": 0.00282792, + "L": 0.002825, + "C": 0.00282792, + "V": 54.4295396, + "T": "2017-11-13T06:53:00", + "BV": 0.15391654 + }, + { + "O": 0.002825, + "H": 0.00282892, + "L": 0.002825, + "C": 0.00282892, + "V": 11.52608062, + "T": "2017-11-13T06:54:00", + "BV": 0.03257499 + }, + { + "O": 0.002825, + "H": 0.002825, + "L": 0.002825, + "C": 0.002825, + "V": 11.54832034, + "T": "2017-11-13T06:55:00", + "BV": 0.032624 + }, + { + "O": 0.00282883, + "H": 0.00282883, + "L": 0.00282883, + "C": 0.00282883, + "V": 49.09144648, + "T": "2017-11-13T06:56:00", + "BV": 0.13887135 + }, + { + "O": 0.00279675, + "H": 0.00279675, + "L": 0.00279675, + "C": 0.00279675, + "V": 43.37297865, + "T": "2017-11-13T06:57:00", + "BV": 0.12130337 + }, + { + "O": 0.00279369, + "H": 0.00282792, + "L": 0.00277027, + "C": 0.00282792, + "V": 37.14706902, + "T": "2017-11-13T06:58:00", + "BV": 0.10418657 + }, + { + "O": 0.00282462, + "H": 0.00282792, + "L": 0.0028, + "C": 0.00282498, + "V": 209.13074483, + "T": "2017-11-13T06:59:00", + "BV": 0.58970016 + }, + { + "O": 0.00279964, + "H": 0.00282477, + "L": 0.00276887, + "C": 0.00282477, + "V": 71.59094239, + "T": "2017-11-13T07:00:00", + "BV": 0.19896482 + }, + { + "O": 0.002813, + "H": 0.00282459, + "L": 0.002813, + "C": 0.00282292, + "V": 40.34795823, + "T": "2017-11-13T07:01:00", + "BV": 0.11394053 + }, + { + "O": 0.00277208, + "H": 0.00277208, + "L": 0.00277206, + "C": 0.00277206, + "V": 50.0, + "T": "2017-11-13T07:02:00", + "BV": 0.13860371 + }, + { + "O": 0.00277214, + "H": 0.0028188, + "L": 0.00277201, + "C": 0.00277201, + "V": 422.94679103, + "T": "2017-11-13T07:03:00", + "BV": 1.17262396 + }, + { + "O": 0.00277201, + "H": 0.00281836, + "L": 0.00277201, + "C": 0.00281834, + "V": 101.54920843, + "T": "2017-11-13T07:04:00", + "BV": 0.28586294 + }, + { + "O": 0.00280999, + "H": 0.00280999, + "L": 0.0027721, + "C": 0.00278, + "V": 64.57237102, + "T": "2017-11-13T07:05:00", + "BV": 0.18000029 + }, + { + "O": 0.00278001, + "H": 0.00278001, + "L": 0.00278, + "C": 0.00278, + "V": 11.90099932, + "T": "2017-11-13T07:06:00", + "BV": 0.03308479 + }, + { + "O": 0.00278, + "H": 0.00280001, + "L": 0.00278, + "C": 0.00280001, + "V": 121.15018174, + "T": "2017-11-13T07:07:00", + "BV": 0.33915089 + }, + { + "O": 0.0028, + "H": 0.00281862, + "L": 0.00278, + "C": 0.00280001, + "V": 452.65277458, + "T": "2017-11-13T07:08:00", + "BV": 1.27199421 + }, + { + "O": 0.00280001, + "H": 0.00281863, + "L": 0.00280001, + "C": 0.00281863, + "V": 249.38809435, + "T": "2017-11-13T07:09:00", + "BV": 0.70285948 + }, + { + "O": 0.00281863, + "H": 0.00282272, + "L": 0.00281863, + "C": 0.00281863, + "V": 12.59110894, + "T": "2017-11-13T07:10:00", + "BV": 0.03549158 + }, + { + "O": 0.00281863, + "H": 0.00282161, + "L": 0.00281863, + "C": 0.00282161, + "V": 45.1628675, + "T": "2017-11-13T07:11:00", + "BV": 0.12730213 + }, + { + "O": 0.002821, + "H": 0.002821, + "L": 0.00278, + "C": 0.00278, + "V": 77.64323998, + "T": "2017-11-13T07:12:00", + "BV": 0.21727153 + }, + { + "O": 0.00278002, + "H": 0.00278002, + "L": 0.00276852, + "C": 0.00278, + "V": 14.96329325, + "T": "2017-11-13T07:13:00", + "BV": 0.04153781 + }, + { + "O": 0.00277649, + "H": 0.00281834, + "L": 0.00276852, + "C": 0.00281834, + "V": 151.24301837, + "T": "2017-11-13T07:14:00", + "BV": 0.42225509 + }, + { + "O": 0.00279016, + "H": 0.002815, + "L": 0.00279016, + "C": 0.002815, + "V": 31.74194002, + "T": "2017-11-13T07:15:00", + "BV": 0.08907315 + }, + { + "O": 0.00280656, + "H": 0.002815, + "L": 0.00278, + "C": 0.00278, + "V": 32.22697917, + "T": "2017-11-13T07:17:00", + "BV": 0.09005136 + }, + { + "O": 0.00278, + "H": 0.00278, + "L": 0.00276853, + "C": 0.00278, + "V": 55.47404257, + "T": "2017-11-13T07:18:00", + "BV": 0.15383721 + }, + { + "O": 0.00281082, + "H": 0.00281082, + "L": 0.00281081, + "C": 0.00281081, + "V": 102.279955, + "T": "2017-11-13T07:19:00", + "BV": 0.28749013 + }, + { + "O": 0.00281081, + "H": 0.00281081, + "L": 0.00281, + "C": 0.00281, + "V": 20.1929862, + "T": "2017-11-13T07:20:00", + "BV": 0.05674292 + }, + { + "O": 0.00280656, + "H": 0.00280656, + "L": 0.00280656, + "C": 0.00280656, + "V": 4.2371718, + "T": "2017-11-13T07:21:00", + "BV": 0.01189187 + }, + { + "O": 0.0028099, + "H": 0.0028099, + "L": 0.0028099, + "C": 0.0028099, + "V": 11.0, + "T": "2017-11-13T07:22:00", + "BV": 0.0309089 + }, + { + "O": 0.002799, + "H": 0.002799, + "L": 0.00276705, + "C": 0.00276705, + "V": 124.94878029, + "T": "2017-11-13T07:23:00", + "BV": 0.34619632 + }, + { + "O": 0.00276705, + "H": 0.00276705, + "L": 0.00276705, + "C": 0.00276705, + "V": 20.90604453, + "T": "2017-11-13T07:24:00", + "BV": 0.05784801 + }, + { + "O": 0.0027799, + "H": 0.0027799, + "L": 0.00274088, + "C": 0.00274088, + "V": 121.07671622, + "T": "2017-11-13T07:25:00", + "BV": 0.3346439 + }, + { + "O": 0.00274088, + "H": 0.00274088, + "L": 0.00271, + "C": 0.00271075, + "V": 518.79146883, + "T": "2017-11-13T07:26:00", + "BV": 1.40932638 + }, + { + "O": 0.00271075, + "H": 0.00271075, + "L": 0.00271002, + "C": 0.00271006, + "V": 8.66213611, + "T": "2017-11-13T07:27:00", + "BV": 0.0234774 + }, + { + "O": 0.00271075, + "H": 0.00271075, + "L": 0.0027101, + "C": 0.0027101, + "V": 2.36720196, + "T": "2017-11-13T07:28:00", + "BV": 0.00641579 + }, + { + "O": 0.00271075, + "H": 0.00271075, + "L": 0.00271, + "C": 0.00271006, + "V": 40.55041977, + "T": "2017-11-13T07:29:00", + "BV": 0.10991022 + }, + { + "O": 0.00271006, + "H": 0.00271006, + "L": 0.00270992, + "C": 0.00270992, + "V": 138.79024758, + "T": "2017-11-13T07:30:00", + "BV": 0.37612209 + }, + { + "O": 0.00270972, + "H": 0.00270972, + "L": 0.00270972, + "C": 0.00270972, + "V": 2.35500635, + "T": "2017-11-13T07:31:00", + "BV": 0.0063814 + }, + { + "O": 0.00270957, + "H": 0.00270957, + "L": 0.00270947, + "C": 0.00270947, + "V": 26.84527263, + "T": "2017-11-13T07:32:00", + "BV": 0.07273653 + }, + { + "O": 0.00270932, + "H": 0.00270957, + "L": 0.00270887, + "C": 0.00270887, + "V": 12.71871379, + "T": "2017-11-13T07:33:00", + "BV": 0.03445805 + }, + { + "O": 0.00270543, + "H": 0.00270887, + "L": 0.0027039, + "C": 0.0027039, + "V": 112.03492124, + "T": "2017-11-13T07:34:00", + "BV": 0.30342756 + }, + { + "O": 0.0027039, + "H": 0.00270878, + "L": 0.00270007, + "C": 0.00270007, + "V": 26.97498762, + "T": "2017-11-13T07:35:00", + "BV": 0.07297011 + }, + { + "O": 0.0027086, + "H": 0.00270887, + "L": 0.00270007, + "C": 0.00270887, + "V": 181.65076107, + "T": "2017-11-13T07:36:00", + "BV": 0.49201378 + }, + { + "O": 0.00270879, + "H": 0.00271075, + "L": 0.002695, + "C": 0.00271075, + "V": 299.23049668, + "T": "2017-11-13T07:37:00", + "BV": 0.80957046 + }, + { + "O": 0.00271075, + "H": 0.00271075, + "L": 0.00270879, + "C": 0.00270879, + "V": 15.91812503, + "T": "2017-11-13T07:38:00", + "BV": 0.04312188 + }, + { + "O": 0.00271, + "H": 0.00271, + "L": 0.00271, + "C": 0.00271, + "V": 42.70920813, + "T": "2017-11-13T07:39:00", + "BV": 0.11574194 + }, + { + "O": 0.00271075, + "H": 0.00271075, + "L": 0.00271075, + "C": 0.00271075, + "V": 5.3859633, + "T": "2017-11-13T07:40:00", + "BV": 0.0146 + }, + { + "O": 0.00271075, + "H": 0.00271075, + "L": 0.00269539, + "C": 0.00269539, + "V": 57.71792565, + "T": "2017-11-13T07:41:00", + "BV": 0.15607724 + }, + { + "O": 0.00269539, + "H": 0.00269539, + "L": 0.00269539, + "C": 0.00269539, + "V": 1.02026051, + "T": "2017-11-13T07:42:00", + "BV": 0.00274999 + }, + { + "O": 0.002695, + "H": 0.0027107, + "L": 0.00267001, + "C": 0.00267001, + "V": 444.19294488, + "T": "2017-11-13T07:43:00", + "BV": 1.19016768 + }, + { + "O": 0.00268, + "H": 0.00271066, + "L": 0.00266534, + "C": 0.00271066, + "V": 270.90746971, + "T": "2017-11-13T07:44:00", + "BV": 0.72386044 + }, + { + "O": 0.0026654, + "H": 0.0027106, + "L": 0.00265428, + "C": 0.00266541, + "V": 117.78384474, + "T": "2017-11-13T07:45:00", + "BV": 0.31521734 + }, + { + "O": 0.0027095, + "H": 0.0027095, + "L": 0.0027095, + "C": 0.0027095, + "V": 0.73814356, + "T": "2017-11-13T07:47:00", + "BV": 0.00199999 + }, + { + "O": 0.00267021, + "H": 0.00267021, + "L": 0.00267021, + "C": 0.00267021, + "V": 16.84613244, + "T": "2017-11-13T07:48:00", + "BV": 0.04498269 + }, + { + "O": 0.00270899, + "H": 0.002709, + "L": 0.00270848, + "C": 0.00270849, + "V": 13.20296048, + "T": "2017-11-13T07:49:00", + "BV": 0.03576573 + }, + { + "O": 0.00267289, + "H": 0.00270848, + "L": 0.00267288, + "C": 0.00270848, + "V": 21.80027038, + "T": "2017-11-13T07:50:00", + "BV": 0.05830702 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00267022, + "C": 0.00267022, + "V": 85.24104172, + "T": "2017-11-13T07:51:00", + "BV": 0.22784933 + }, + { + "O": 0.00269995, + "H": 0.00270847, + "L": 0.00269995, + "C": 0.00270847, + "V": 158.39977867, + "T": "2017-11-13T07:52:00", + "BV": 0.42809208 + }, + { + "O": 0.00270799, + "H": 0.002708, + "L": 0.00270798, + "C": 0.002708, + "V": 59.8517609, + "T": "2017-11-13T07:53:00", + "BV": 0.16207775 + }, + { + "O": 0.00269, + "H": 0.00271, + "L": 0.00269, + "C": 0.00271, + "V": 41.17928404, + "T": "2017-11-13T07:55:00", + "BV": 0.11097346 + }, + { + "O": 0.00271, + "H": 0.00271, + "L": 0.00271, + "C": 0.00271, + "V": 2.31641867, + "T": "2017-11-13T07:57:00", + "BV": 0.00627748 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00269, + "C": 0.00269, + "V": 76.46488652, + "T": "2017-11-13T07:58:00", + "BV": 0.20644054 + }, + { + "O": 0.00269, + "H": 0.0027029, + "L": 0.00267801, + "C": 0.00267801, + "V": 65.27989622, + "T": "2017-11-13T07:59:00", + "BV": 0.17601466 + }, + { + "O": 0.0027029, + "H": 0.0027099, + "L": 0.0027029, + "C": 0.0027099, + "V": 61.21535623, + "T": "2017-11-13T08:00:00", + "BV": 0.16549669 + }, + { + "O": 0.0027029, + "H": 0.0027029, + "L": 0.0027029, + "C": 0.0027029, + "V": 4.93407633, + "T": "2017-11-13T08:01:00", + "BV": 0.01333631 + }, + { + "O": 0.00270291, + "H": 0.00270291, + "L": 0.0026732, + "C": 0.0026732, + "V": 11.68845129, + "T": "2017-11-13T08:02:00", + "BV": 0.03146376 + }, + { + "O": 0.0027098, + "H": 0.0027098, + "L": 0.0027098, + "C": 0.0027098, + "V": 3.69030924, + "T": "2017-11-13T08:03:00", + "BV": 0.00999999 + }, + { + "O": 0.0027098, + "H": 0.0027098, + "L": 0.0027095, + "C": 0.0027095, + "V": 4.77816057, + "T": "2017-11-13T08:05:00", + "BV": 0.01294773 + }, + { + "O": 0.00270549, + "H": 0.00272, + "L": 0.00267041, + "C": 0.00267041, + "V": 288.90571999, + "T": "2017-11-13T08:07:00", + "BV": 0.78292525 + }, + { + "O": 0.00271991, + "H": 0.00271993, + "L": 0.00271991, + "C": 0.00271993, + "V": 67.54837443, + "T": "2017-11-13T08:08:00", + "BV": 0.18372679 + }, + { + "O": 0.00272, + "H": 0.0027215, + "L": 0.00272, + "C": 0.0027215, + "V": 60.53744135, + "T": "2017-11-13T08:09:00", + "BV": 0.16466679 + }, + { + "O": 0.00272, + "H": 0.0027215, + "L": 0.00272, + "C": 0.0027215, + "V": 1.81634184, + "T": "2017-11-13T08:10:00", + "BV": 0.00494119 + }, + { + "O": 0.0027215, + "H": 0.0027215, + "L": 0.0027215, + "C": 0.0027215, + "V": 6.08874848, + "T": "2017-11-13T08:11:00", + "BV": 0.01657051 + }, + { + "O": 0.0027214, + "H": 0.0027215, + "L": 0.0027214, + "C": 0.0027215, + "V": 4.78686136, + "T": "2017-11-13T08:12:00", + "BV": 0.01302714 + }, + { + "O": 0.0027214, + "H": 0.00274711, + "L": 0.0027214, + "C": 0.00274704, + "V": 129.74397536, + "T": "2017-11-13T08:13:00", + "BV": 0.35447143 + }, + { + "O": 0.00274702, + "H": 0.00274702, + "L": 0.0027214, + "C": 0.0027214, + "V": 65.32452901, + "T": "2017-11-13T08:14:00", + "BV": 0.17903918 + }, + { + "O": 0.00272141, + "H": 0.00272142, + "L": 0.0027214, + "C": 0.0027214, + "V": 102.49437834, + "T": "2017-11-13T08:15:00", + "BV": 0.27892846 + }, + { + "O": 0.00272, + "H": 0.00272, + "L": 0.00272, + "C": 0.00272, + "V": 58.42264838, + "T": "2017-11-13T08:16:00", + "BV": 0.1589096 + }, + { + "O": 0.00271063, + "H": 0.00271063, + "L": 0.0026836, + "C": 0.0026836, + "V": 48.50357606, + "T": "2017-11-13T08:17:00", + "BV": 0.13048695 + }, + { + "O": 0.00271063, + "H": 0.00271063, + "L": 0.00271063, + "C": 0.00271063, + "V": 2.58242548, + "T": "2017-11-13T08:19:00", + "BV": 0.00699999 + }, + { + "O": 0.00271063, + "H": 0.00271063, + "L": 0.00271063, + "C": 0.00271063, + "V": 5.5342689, + "T": "2017-11-13T08:21:00", + "BV": 0.01500134 + }, + { + "O": 0.002695, + "H": 0.002695, + "L": 0.002695, + "C": 0.002695, + "V": 0.78895731, + "T": "2017-11-13T08:22:00", + "BV": 0.00212621 + }, + { + "O": 0.002695, + "H": 0.002695, + "L": 0.00266001, + "C": 0.002695, + "V": 52.79020039, + "T": "2017-11-13T08:23:00", + "BV": 0.14103984 + }, + { + "O": 0.00266017, + "H": 0.00266025, + "L": 0.00266017, + "C": 0.00266024, + "V": 302.61907175, + "T": "2017-11-13T08:24:00", + "BV": 0.80503963 + }, + { + "O": 0.00266026, + "H": 0.00266292, + "L": 0.00266026, + "C": 0.00266292, + "V": 32.2728232, + "T": "2017-11-13T08:26:00", + "BV": 0.08585869 + }, + { + "O": 0.00266303, + "H": 0.00266303, + "L": 0.00266303, + "C": 0.00266303, + "V": 0.20653088, + "T": "2017-11-13T08:27:00", + "BV": 0.00054999 + }, + { + "O": 0.00269354, + "H": 0.00269355, + "L": 0.00266026, + "C": 0.00266029, + "V": 82.16037683, + "T": "2017-11-13T08:28:00", + "BV": 0.21890242 + }, + { + "O": 0.00269029, + "H": 0.0026903, + "L": 0.0026603, + "C": 0.0026603, + "V": 30.7510467, + "T": "2017-11-13T08:29:00", + "BV": 0.08219486 + }, + { + "O": 0.0026603, + "H": 0.0026603, + "L": 0.0026603, + "C": 0.0026603, + "V": 20.28119265, + "T": "2017-11-13T08:30:00", + "BV": 0.05395405 + }, + { + "O": 0.00268, + "H": 0.00268, + "L": 0.0026603, + "C": 0.0026603, + "V": 9.86810267, + "T": "2017-11-13T08:31:00", + "BV": 0.02627201 + }, + { + "O": 0.00268, + "H": 0.00268, + "L": 0.00268, + "C": 0.00268, + "V": 0.55970149, + "T": "2017-11-13T08:33:00", + "BV": 0.00149999 + }, + { + "O": 0.00266037, + "H": 0.00268, + "L": 0.00266037, + "C": 0.00266037, + "V": 46.02689321, + "T": "2017-11-13T08:35:00", + "BV": 0.12245586 + }, + { + "O": 0.00266037, + "H": 0.00266037, + "L": 0.00266037, + "C": 0.00266037, + "V": 10.71787981, + "T": "2017-11-13T08:36:00", + "BV": 0.02851352 + }, + { + "O": 0.00266037, + "H": 0.00266037, + "L": 0.00266037, + "C": 0.00266037, + "V": 2.33500231, + "T": "2017-11-13T08:37:00", + "BV": 0.00621197 + }, + { + "O": 0.00266037, + "H": 0.00266037, + "L": 0.00266037, + "C": 0.00266037, + "V": 7.97876145, + "T": "2017-11-13T08:38:00", + "BV": 0.02122645 + }, + { + "O": 0.0026603, + "H": 0.00266037, + "L": 0.0026603, + "C": 0.0026603, + "V": 99.19491602, + "T": "2017-11-13T08:39:00", + "BV": 0.26388828 + }, + { + "O": 0.0026603, + "H": 0.0026603, + "L": 0.0026603, + "C": 0.0026603, + "V": 2.99473471, + "T": "2017-11-13T08:40:00", + "BV": 0.00796689 + }, + { + "O": 0.00267892, + "H": 0.00267892, + "L": 0.00267892, + "C": 0.00267892, + "V": 0.74656951, + "T": "2017-11-13T08:41:00", + "BV": 0.00199999 + }, + { + "O": 0.0026603, + "H": 0.0026603, + "L": 0.0026603, + "C": 0.0026603, + "V": 17.80511442, + "T": "2017-11-13T08:42:00", + "BV": 0.04736694 + }, + { + "O": 0.0026603, + "H": 0.00268, + "L": 0.0026603, + "C": 0.00268, + "V": 2.78292577, + "T": "2017-11-13T08:43:00", + "BV": 0.00744234 + }, + { + "O": 0.00268, + "H": 0.00268828, + "L": 0.00268, + "C": 0.00268818, + "V": 7.44265353, + "T": "2017-11-13T08:44:00", + "BV": 0.02000498 + }, + { + "O": 0.00268808, + "H": 0.00268808, + "L": 0.00268634, + "C": 0.00268634, + "V": 44.24534827, + "T": "2017-11-13T08:45:00", + "BV": 0.11886326 + }, + { + "O": 0.00268598, + "H": 0.00268598, + "L": 0.00268589, + "C": 0.00268589, + "V": 10.33320494, + "T": "2017-11-13T08:46:00", + "BV": 0.02775454 + }, + { + "O": 0.00268569, + "H": 0.00268569, + "L": 0.00268543, + "C": 0.00268543, + "V": 9.67916485, + "T": "2017-11-13T08:47:00", + "BV": 0.02599425 + }, + { + "O": 0.00268688, + "H": 0.00268688, + "L": 0.00268688, + "C": 0.00268688, + "V": 42.45401476, + "T": "2017-11-13T08:48:00", + "BV": 0.11406884 + }, + { + "O": 0.00268574, + "H": 0.00268574, + "L": 0.00268574, + "C": 0.00268574, + "V": 3.3499999, + "T": "2017-11-13T08:49:00", + "BV": 0.00899722 + }, + { + "O": 0.00268003, + "H": 0.00268003, + "L": 0.00268, + "C": 0.00268, + "V": 7.2705825, + "T": "2017-11-13T08:50:00", + "BV": 0.01948516 + }, + { + "O": 0.00267985, + "H": 0.00267985, + "L": 0.0026603, + "C": 0.0026603, + "V": 21.25404841, + "T": "2017-11-13T08:51:00", + "BV": 0.05670693 + }, + { + "O": 0.0026603, + "H": 0.0026603, + "L": 0.0026603, + "C": 0.0026603, + "V": 226.42724719, + "T": "2017-11-13T08:52:00", + "BV": 0.60236439 + }, + { + "O": 0.00267986, + "H": 0.00267986, + "L": 0.0026603, + "C": 0.00267985, + "V": 257.84182904, + "T": "2017-11-13T08:53:00", + "BV": 0.69043517 + }, + { + "O": 0.0026603, + "H": 0.0026603, + "L": 0.0026603, + "C": 0.0026603, + "V": 7.29724191, + "T": "2017-11-13T08:54:00", + "BV": 0.01941285 + }, + { + "O": 0.00267983, + "H": 0.00267985, + "L": 0.00267983, + "C": 0.00267985, + "V": 2.22716386, + "T": "2017-11-13T08:55:00", + "BV": 0.00596841 + }, + { + "O": 0.002661, + "H": 0.00267981, + "L": 0.002661, + "C": 0.00267981, + "V": 6.08011907, + "T": "2017-11-13T08:57:00", + "BV": 0.01627583 + }, + { + "O": 0.00267982, + "H": 0.00267982, + "L": 0.00267981, + "C": 0.00267981, + "V": 69.38469024, + "T": "2017-11-13T08:58:00", + "BV": 0.18593782 + }, + { + "O": 0.00267981, + "H": 0.00267981, + "L": 0.00267981, + "C": 0.00267981, + "V": 22.63700566, + "T": "2017-11-13T08:59:00", + "BV": 0.06066286 + }, + { + "O": 0.00267985, + "H": 0.00267986, + "L": 0.00267985, + "C": 0.00267986, + "V": 149.02612705, + "T": "2017-11-13T09:01:00", + "BV": 0.39936912 + }, + { + "O": 0.00267986, + "H": 0.00267986, + "L": 0.00267985, + "C": 0.00267985, + "V": 116.53765676, + "T": "2017-11-13T09:02:00", + "BV": 0.31230459 + }, + { + "O": 0.00267985, + "H": 0.00268697, + "L": 0.00267985, + "C": 0.00268697, + "V": 357.87006474, + "T": "2017-11-13T09:03:00", + "BV": 0.96115242 + }, + { + "O": 0.00268697, + "H": 0.00268997, + "L": 0.00268697, + "C": 0.00268997, + "V": 44.85705326, + "T": "2017-11-13T09:04:00", + "BV": 0.12060508 + }, + { + "O": 0.00268697, + "H": 0.002695, + "L": 0.00268697, + "C": 0.002695, + "V": 12.08721185, + "T": "2017-11-13T09:05:00", + "BV": 0.03251524 + }, + { + "O": 0.002695, + "H": 0.0027, + "L": 0.002695, + "C": 0.0027, + "V": 46.56089577, + "T": "2017-11-13T09:06:00", + "BV": 0.12571031 + }, + { + "O": 0.00270193, + "H": 0.00274711, + "L": 0.00270193, + "C": 0.00274711, + "V": 177.26147746, + "T": "2017-11-13T09:07:00", + "BV": 0.4832184 + }, + { + "O": 0.00274711, + "H": 0.00275555, + "L": 0.00270203, + "C": 0.00275555, + "V": 184.4115679, + "T": "2017-11-13T09:08:00", + "BV": 0.50655801 + }, + { + "O": 0.00275555, + "H": 0.00275555, + "L": 0.00272799, + "C": 0.00272799, + "V": 6.33549526, + "T": "2017-11-13T09:09:00", + "BV": 0.01740723 + }, + { + "O": 0.00272799, + "H": 0.00275526, + "L": 0.00270278, + "C": 0.00270278, + "V": 154.3981955, + "T": "2017-11-13T09:10:00", + "BV": 0.41826073 + }, + { + "O": 0.00270278, + "H": 0.00270278, + "L": 0.00270278, + "C": 0.00270278, + "V": 11.04511712, + "T": "2017-11-13T09:11:00", + "BV": 0.02985252 + }, + { + "O": 0.00270281, + "H": 0.00270558, + "L": 0.00270281, + "C": 0.00270558, + "V": 32.1045789, + "T": "2017-11-13T09:12:00", + "BV": 0.08677411 + }, + { + "O": 0.00270558, + "H": 0.00270558, + "L": 0.00270558, + "C": 0.00270558, + "V": 1.0, + "T": "2017-11-13T09:13:00", + "BV": 0.00270558 + }, + { + "O": 0.00270558, + "H": 0.00270558, + "L": 0.00270558, + "C": 0.00270558, + "V": 3.69606516, + "T": "2017-11-13T09:14:00", + "BV": 0.00999999 + }, + { + "O": 0.00270555, + "H": 0.00270555, + "L": 0.00270086, + "C": 0.00270086, + "V": 22.8189526, + "T": "2017-11-13T09:15:00", + "BV": 0.06168313 + }, + { + "O": 0.00270078, + "H": 0.00270078, + "L": 0.00268361, + "C": 0.00268361, + "V": 24.50714134, + "T": "2017-11-13T09:16:00", + "BV": 0.06592102 + }, + { + "O": 0.00270078, + "H": 0.00270278, + "L": 0.00268031, + "C": 0.00268038, + "V": 272.22695935, + "T": "2017-11-13T09:17:00", + "BV": 0.73000112 + }, + { + "O": 0.00268038, + "H": 0.00268038, + "L": 0.00266031, + "C": 0.00266031, + "V": 191.35270241, + "T": "2017-11-13T09:18:00", + "BV": 0.51238267 + }, + { + "O": 0.00266032, + "H": 0.00271031, + "L": 0.00266032, + "C": 0.00271031, + "V": 226.33773865, + "T": "2017-11-13T09:19:00", + "BV": 0.60382444 + }, + { + "O": 0.00271031, + "H": 0.0028, + "L": 0.00271031, + "C": 0.00273965, + "V": 1382.95139686, + "T": "2017-11-13T09:20:00", + "BV": 3.83690121 + }, + { + "O": 0.0027122, + "H": 0.0027122, + "L": 0.0027122, + "C": 0.0027122, + "V": 1.12766269, + "T": "2017-11-13T09:21:00", + "BV": 0.00305844 + }, + { + "O": 0.0027395, + "H": 0.0027395, + "L": 0.0027122, + "C": 0.0027395, + "V": 158.24272459, + "T": "2017-11-13T09:22:00", + "BV": 0.43349339 + }, + { + "O": 0.0027395, + "H": 0.00280036, + "L": 0.0027395, + "C": 0.00277144, + "V": 198.92564001, + "T": "2017-11-13T09:23:00", + "BV": 0.55370118 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.00275815, + "C": 0.00275815, + "V": 24.7780086, + "T": "2017-11-13T09:24:00", + "BV": 0.0686148 + }, + { + "O": 0.00275815, + "H": 0.00275815, + "L": 0.00274437, + "C": 0.00274437, + "V": 30.27846217, + "T": "2017-11-13T09:25:00", + "BV": 0.08345963 + }, + { + "O": 0.00274437, + "H": 0.00278499, + "L": 0.00274437, + "C": 0.00278499, + "V": 39.95870021, + "T": "2017-11-13T09:26:00", + "BV": 0.10978769 + }, + { + "O": 0.00274436, + "H": 0.00274436, + "L": 0.00274436, + "C": 0.00274436, + "V": 1.0, + "T": "2017-11-13T09:27:00", + "BV": 0.00274436 + }, + { + "O": 0.00274437, + "H": 0.00274437, + "L": 0.00274435, + "C": 0.00274435, + "V": 34.10953991, + "T": "2017-11-13T09:28:00", + "BV": 0.09360884 + }, + { + "O": 0.00274436, + "H": 0.0027805, + "L": 0.00273063, + "C": 0.00273063, + "V": 32.93553014, + "T": "2017-11-13T09:29:00", + "BV": 0.09065119 + }, + { + "O": 0.00273063, + "H": 0.00273063, + "L": 0.00273063, + "C": 0.00273063, + "V": 0.21972951, + "T": "2017-11-13T09:31:00", + "BV": 0.00059999 + }, + { + "O": 0.00273063, + "H": 0.00278107, + "L": 0.00273063, + "C": 0.00274428, + "V": 38.77773588, + "T": "2017-11-13T09:32:00", + "BV": 0.10715898 + }, + { + "O": 0.00274428, + "H": 0.00274428, + "L": 0.002724, + "C": 0.002724, + "V": 9.33602605, + "T": "2017-11-13T09:34:00", + "BV": 0.02547103 + }, + { + "O": 0.00274428, + "H": 0.00274428, + "L": 0.00274428, + "C": 0.00274428, + "V": 14.37814184, + "T": "2017-11-13T09:35:00", + "BV": 0.03945764 + }, + { + "O": 0.0027646, + "H": 0.00276461, + "L": 0.0027646, + "C": 0.00276461, + "V": 0.542572, + "T": "2017-11-13T09:36:00", + "BV": 0.00149999 + }, + { + "O": 0.00274428, + "H": 0.00274428, + "L": 0.00274428, + "C": 0.00274428, + "V": 12.9496531, + "T": "2017-11-13T09:40:00", + "BV": 0.03553747 + }, + { + "O": 0.00274428, + "H": 0.00274428, + "L": 0.00274428, + "C": 0.00274428, + "V": 21.5783015, + "T": "2017-11-13T09:41:00", + "BV": 0.05921688 + }, + { + "O": 0.00275445, + "H": 0.00275445, + "L": 0.00275445, + "C": 0.00275445, + "V": 24.53617696, + "T": "2017-11-13T09:43:00", + "BV": 0.06758367 + }, + { + "O": 0.00274428, + "H": 0.00276461, + "L": 0.00274428, + "C": 0.00274428, + "V": 51.32620883, + "T": "2017-11-13T09:44:00", + "BV": 0.14164845 + }, + { + "O": 0.00274428, + "H": 0.00274428, + "L": 0.00273101, + "C": 0.00273101, + "V": 248.52219454, + "T": "2017-11-13T09:46:00", + "BV": 0.68152557 + }, + { + "O": 0.002731, + "H": 0.002731, + "L": 0.00270716, + "C": 0.00270716, + "V": 45.66546556, + "T": "2017-11-13T09:48:00", + "BV": 0.1238632 + }, + { + "O": 0.00270716, + "H": 0.00270716, + "L": 0.00270326, + "C": 0.00270716, + "V": 30.19034128, + "T": "2017-11-13T09:49:00", + "BV": 0.08172373 + }, + { + "O": 0.002706, + "H": 0.002706, + "L": 0.002706, + "C": 0.002706, + "V": 3.694408, + "T": "2017-11-13T09:50:00", + "BV": 0.00999706 + }, + { + "O": 0.002706, + "H": 0.002744, + "L": 0.002706, + "C": 0.002744, + "V": 14.10368458, + "T": "2017-11-13T09:51:00", + "BV": 0.03835577 + }, + { + "O": 0.00275445, + "H": 0.00275445, + "L": 0.00273101, + "C": 0.00273101, + "V": 194.47911652, + "T": "2017-11-13T09:52:00", + "BV": 0.53567649 + }, + { + "O": 0.00273101, + "H": 0.00273101, + "L": 0.00273101, + "C": 0.00273101, + "V": 40.70562699, + "T": "2017-11-13T09:53:00", + "BV": 0.11116746 + }, + { + "O": 0.00273101, + "H": 0.00273101, + "L": 0.00273101, + "C": 0.00273101, + "V": 0.40873299, + "T": "2017-11-13T09:54:00", + "BV": 0.00111625 + }, + { + "O": 0.00273101, + "H": 0.00273101, + "L": 0.00273101, + "C": 0.00273101, + "V": 7.30498973, + "T": "2017-11-13T09:55:00", + "BV": 0.01995 + }, + { + "O": 0.00273101, + "H": 0.00273101, + "L": 0.00273101, + "C": 0.00273101, + "V": 3.01641604, + "T": "2017-11-13T09:56:00", + "BV": 0.00823786 + }, + { + "O": 0.00270088, + "H": 0.00270095, + "L": 0.00270088, + "C": 0.00270095, + "V": 180.23256639, + "T": "2017-11-13T09:58:00", + "BV": 0.48678656 + }, + { + "O": 0.002724, + "H": 0.002724, + "L": 0.002724, + "C": 0.002724, + "V": 10.0, + "T": "2017-11-13T09:59:00", + "BV": 0.02723999 + }, + { + "O": 0.002724, + "H": 0.002724, + "L": 0.002724, + "C": 0.002724, + "V": 1.66183369, + "T": "2017-11-13T10:01:00", + "BV": 0.00452683 + }, + { + "O": 0.00272355, + "H": 0.00272355, + "L": 0.00270077, + "C": 0.00270077, + "V": 80.67697391, + "T": "2017-11-13T10:02:00", + "BV": 0.21797646 + }, + { + "O": 0.0027, + "H": 0.00270117, + "L": 0.0027, + "C": 0.00270117, + "V": 38.08825002, + "T": "2017-11-13T10:03:00", + "BV": 0.10284995 + }, + { + "O": 0.00270117, + "H": 0.00272303, + "L": 0.002701, + "C": 0.00272303, + "V": 21.96699931, + "T": "2017-11-13T10:04:00", + "BV": 0.05941019 + }, + { + "O": 0.00270117, + "H": 0.00270117, + "L": 0.00270117, + "C": 0.00270117, + "V": 9.94763978, + "T": "2017-11-13T10:06:00", + "BV": 0.02687026 + }, + { + "O": 0.00269676, + "H": 0.00269676, + "L": 0.00269676, + "C": 0.00269676, + "V": 6.18850724, + "T": "2017-11-13T10:07:00", + "BV": 0.0166889 + }, + { + "O": 0.00272268, + "H": 0.00272268, + "L": 0.00272268, + "C": 0.00272268, + "V": 0.70637875, + "T": "2017-11-13T10:08:00", + "BV": 0.00192324 + }, + { + "O": 0.0027215, + "H": 0.0027215, + "L": 0.0027215, + "C": 0.0027215, + "V": 0.53527039, + "T": "2017-11-13T10:09:00", + "BV": 0.00145673 + }, + { + "O": 0.0027001, + "H": 0.0027001, + "L": 0.0027001, + "C": 0.0027001, + "V": 63.03566535, + "T": "2017-11-13T10:10:00", + "BV": 0.1702026 + }, + { + "O": 0.0027001, + "H": 0.00272134, + "L": 0.0027001, + "C": 0.00272134, + "V": 28.94725868, + "T": "2017-11-13T10:11:00", + "BV": 0.07817023 + }, + { + "O": 0.00270012, + "H": 0.00270012, + "L": 0.00270012, + "C": 0.00270012, + "V": 18.8141564, + "T": "2017-11-13T10:12:00", + "BV": 0.05080046 + }, + { + "O": 0.00270012, + "H": 0.00270912, + "L": 0.00269676, + "C": 0.00270012, + "V": 138.58081742, + "T": "2017-11-13T10:13:00", + "BV": 0.37404174 + }, + { + "O": 0.00270012, + "H": 0.00270012, + "L": 0.00270012, + "C": 0.00270012, + "V": 81.78527838, + "T": "2017-11-13T10:14:00", + "BV": 0.22083005 + }, + { + "O": 0.00270012, + "H": 0.00270282, + "L": 0.00270012, + "C": 0.00270282, + "V": 69.87890738, + "T": "2017-11-13T10:15:00", + "BV": 0.18869574 + }, + { + "O": 0.00270912, + "H": 0.00270912, + "L": 0.00270912, + "C": 0.00270912, + "V": 4.09036439, + "T": "2017-11-13T10:16:00", + "BV": 0.01108128 + }, + { + "O": 0.00270912, + "H": 0.00275768, + "L": 0.00270912, + "C": 0.00275768, + "V": 323.75727721, + "T": "2017-11-13T10:18:00", + "BV": 0.88949773 + }, + { + "O": 0.00274246, + "H": 0.00274254, + "L": 0.00271185, + "C": 0.00271185, + "V": 27.82796382, + "T": "2017-11-13T10:19:00", + "BV": 0.07615614 + }, + { + "O": 0.00271185, + "H": 0.00271185, + "L": 0.00271185, + "C": 0.00271185, + "V": 148.34875622, + "T": "2017-11-13T10:20:00", + "BV": 0.40229957 + }, + { + "O": 0.00274253, + "H": 0.00274253, + "L": 0.00274253, + "C": 0.00274253, + "V": 0.36462682, + "T": "2017-11-13T10:21:00", + "BV": 0.00099999 + }, + { + "O": 0.00274251, + "H": 0.00274253, + "L": 0.00274251, + "C": 0.00274253, + "V": 50.92013579, + "T": "2017-11-13T10:23:00", + "BV": 0.13964944 + }, + { + "O": 0.00274252, + "H": 0.00274253, + "L": 0.00274252, + "C": 0.00274253, + "V": 28.25787743, + "T": "2017-11-13T10:25:00", + "BV": 0.07749805 + }, + { + "O": 0.00274253, + "H": 0.00274254, + "L": 0.00274253, + "C": 0.00274254, + "V": 19.5, + "T": "2017-11-13T10:26:00", + "BV": 0.05347949 + }, + { + "O": 0.00274254, + "H": 0.00274254, + "L": 0.00274254, + "C": 0.00274254, + "V": 4.53358142, + "T": "2017-11-13T10:27:00", + "BV": 0.01243352 + }, + { + "O": 0.0027428, + "H": 0.0027428, + "L": 0.0027428, + "C": 0.0027428, + "V": 0.46641858, + "T": "2017-11-13T10:28:00", + "BV": 0.00127928 + }, + { + "O": 0.0027151, + "H": 0.0027151, + "L": 0.0027151, + "C": 0.0027151, + "V": 1.5255, + "T": "2017-11-13T10:30:00", + "BV": 0.00414188 + }, + { + "O": 0.0027427, + "H": 0.0027427, + "L": 0.00270101, + "C": 0.00270101, + "V": 4.12572805, + "T": "2017-11-13T10:32:00", + "BV": 0.01120688 + }, + { + "O": 0.00270102, + "H": 0.00270103, + "L": 0.00270091, + "C": 0.00270091, + "V": 18.11745371, + "T": "2017-11-13T10:33:00", + "BV": 0.04893481 + }, + { + "O": 0.00270099, + "H": 0.00270099, + "L": 0.00270098, + "C": 0.00270098, + "V": 70.79421255, + "T": "2017-11-13T10:35:00", + "BV": 0.19121406 + }, + { + "O": 0.00270106, + "H": 0.00270106, + "L": 0.00270099, + "C": 0.00270099, + "V": 106.27138303, + "T": "2017-11-13T10:37:00", + "BV": 0.28704451 + }, + { + "O": 0.00270105, + "H": 0.00270105, + "L": 0.00270105, + "C": 0.00270105, + "V": 14.80905574, + "T": "2017-11-13T10:38:00", + "BV": 0.04 + }, + { + "O": 0.00270105, + "H": 0.00270105, + "L": 0.00270105, + "C": 0.00270105, + "V": 0.19094426, + "T": "2017-11-13T10:39:00", + "BV": 0.00051574 + }, + { + "O": 0.00270105, + "H": 0.00270105, + "L": 0.00270105, + "C": 0.00270105, + "V": 1.0699397, + "T": "2017-11-13T10:40:00", + "BV": 0.00288996 + }, + { + "O": 0.00270105, + "H": 0.00270105, + "L": 0.00270105, + "C": 0.00270105, + "V": 0.5404609, + "T": "2017-11-13T10:41:00", + "BV": 0.00145981 + }, + { + "O": 0.00270105, + "H": 0.00270105, + "L": 0.00270105, + "C": 0.00270105, + "V": 3.0, + "T": "2017-11-13T10:43:00", + "BV": 0.00810315 + }, + { + "O": 0.00272633, + "H": 0.0027427, + "L": 0.00272633, + "C": 0.0027427, + "V": 181.83972583, + "T": "2017-11-13T10:44:00", + "BV": 0.49834936 + }, + { + "O": 0.00270164, + "H": 0.00270164, + "L": 0.00270164, + "C": 0.00270164, + "V": 10.0, + "T": "2017-11-13T10:45:00", + "BV": 0.02701639 + }, + { + "O": 0.00274262, + "H": 0.00274262, + "L": 0.00274262, + "C": 0.00274262, + "V": 10.93844571, + "T": "2017-11-13T10:46:00", + "BV": 0.02999999 + }, + { + "O": 0.00270113, + "H": 0.00270113, + "L": 0.00270113, + "C": 0.00270113, + "V": 1.4201523, + "T": "2017-11-13T10:47:00", + "BV": 0.00383601 + }, + { + "O": 0.00270122, + "H": 0.00270122, + "L": 0.00270122, + "C": 0.00270122, + "V": 50.0, + "T": "2017-11-13T10:48:00", + "BV": 0.135061 + }, + { + "O": 0.00273001, + "H": 0.00273001, + "L": 0.00273001, + "C": 0.00273001, + "V": 50.0, + "T": "2017-11-13T10:50:00", + "BV": 0.1365005 + }, + { + "O": 0.00273001, + "H": 0.00273001, + "L": 0.00270138, + "C": 0.00270138, + "V": 51.28643481, + "T": "2017-11-13T10:51:00", + "BV": 0.13858467 + }, + { + "O": 0.00270099, + "H": 0.00270099, + "L": 0.00270099, + "C": 0.00270099, + "V": 17.6593847, + "T": "2017-11-13T10:52:00", + "BV": 0.04769779 + }, + { + "O": 0.00270099, + "H": 0.00272974, + "L": 0.00270098, + "C": 0.00272974, + "V": 26.70807878, + "T": "2017-11-13T10:53:00", + "BV": 0.07219086 + }, + { + "O": 0.00272843, + "H": 0.00272843, + "L": 0.00272843, + "C": 0.00272843, + "V": 0.83678245, + "T": "2017-11-13T10:56:00", + "BV": 0.0022831 + }, + { + "O": 0.002701, + "H": 0.002701, + "L": 0.00270099, + "C": 0.00270099, + "V": 4.08721971, + "T": "2017-11-13T10:57:00", + "BV": 0.01103956 + }, + { + "O": 0.00272685, + "H": 0.00272685, + "L": 0.00272685, + "C": 0.00272685, + "V": 2.97484913, + "T": "2017-11-13T11:00:00", + "BV": 0.00811196 + }, + { + "O": 0.0027268, + "H": 0.0027268, + "L": 0.0027268, + "C": 0.0027268, + "V": 6.367358, + "T": "2017-11-13T11:01:00", + "BV": 0.01736251 + }, + { + "O": 0.00271185, + "H": 0.00271185, + "L": 0.00271185, + "C": 0.00271185, + "V": 2.17650456, + "T": "2017-11-13T11:02:00", + "BV": 0.00590235 + }, + { + "O": 0.00271185, + "H": 0.00271188, + "L": 0.00271185, + "C": 0.00271185, + "V": 13.3556813, + "T": "2017-11-13T11:04:00", + "BV": 0.03621877 + }, + { + "O": 0.00271185, + "H": 0.00271185, + "L": 0.00271185, + "C": 0.00271185, + "V": 78.89402136, + "T": "2017-11-13T11:05:00", + "BV": 0.21394871 + }, + { + "O": 0.00270226, + "H": 0.00270226, + "L": 0.00270099, + "C": 0.00270099, + "V": 41.24534827, + "T": "2017-11-13T11:06:00", + "BV": 0.11140409 + }, + { + "O": 0.00270226, + "H": 0.00270226, + "L": 0.00270099, + "C": 0.00270099, + "V": 95.74458882, + "T": "2017-11-13T11:08:00", + "BV": 0.25860719 + }, + { + "O": 0.00271183, + "H": 0.00271183, + "L": 0.00271183, + "C": 0.00271183, + "V": 3.82782139, + "T": "2017-11-13T11:09:00", + "BV": 0.01038039 + }, + { + "O": 0.00271183, + "H": 0.00271183, + "L": 0.00270098, + "C": 0.00270099, + "V": 87.58472531, + "T": "2017-11-13T11:11:00", + "BV": 0.23657183 + }, + { + "O": 0.00270099, + "H": 0.00270099, + "L": 0.00270099, + "C": 0.00270099, + "V": 2.01486344, + "T": "2017-11-13T11:12:00", + "BV": 0.00544212 + }, + { + "O": 0.00270099, + "H": 0.00270099, + "L": 0.00270099, + "C": 0.00270099, + "V": 37.14038777, + "T": "2017-11-13T11:13:00", + "BV": 0.10031578 + }, + { + "O": 0.00270099, + "H": 0.00270099, + "L": 0.00270098, + "C": 0.00270098, + "V": 16.629457, + "T": "2017-11-13T11:14:00", + "BV": 0.04491595 + }, + { + "O": 0.00270091, + "H": 0.00270091, + "L": 0.00270091, + "C": 0.00270091, + "V": 9.23762731, + "T": "2017-11-13T11:15:00", + "BV": 0.02494999 + }, + { + "O": 0.00270089, + "H": 0.00270089, + "L": 0.00270089, + "C": 0.00270089, + "V": 4.99410502, + "T": "2017-11-13T11:17:00", + "BV": 0.01348852 + }, + { + "O": 0.0027009, + "H": 0.00270091, + "L": 0.00269676, + "C": 0.00269676, + "V": 9.51822816, + "T": "2017-11-13T11:18:00", + "BV": 0.02569954 + }, + { + "O": 0.00269611, + "H": 0.00269676, + "L": 0.0026856, + "C": 0.00269676, + "V": 28.99230251, + "T": "2017-11-13T11:20:00", + "BV": 0.0781014 + }, + { + "O": 0.00269676, + "H": 0.00270099, + "L": 0.0026856, + "C": 0.0026856, + "V": 20.92904884, + "T": "2017-11-13T11:21:00", + "BV": 0.05635995 + }, + { + "O": 0.0026856, + "H": 0.0026856, + "L": 0.00268265, + "C": 0.00268265, + "V": 308.89514223, + "T": "2017-11-13T11:22:00", + "BV": 0.82892039 + }, + { + "O": 0.00270098, + "H": 0.00270099, + "L": 0.00270098, + "C": 0.00270099, + "V": 180.0, + "T": "2017-11-13T11:25:00", + "BV": 0.48617808 + }, + { + "O": 0.002695, + "H": 0.002695, + "L": 0.002695, + "C": 0.002695, + "V": 12.07669364, + "T": "2017-11-13T11:26:00", + "BV": 0.03254668 + }, + { + "O": 0.0026856, + "H": 0.0026856, + "L": 0.00268265, + "C": 0.00268265, + "V": 681.09709713, + "T": "2017-11-13T11:27:00", + "BV": 1.82731169 + }, + { + "O": 0.00268265, + "H": 0.00268265, + "L": 0.00268265, + "C": 0.00268265, + "V": 48.0, + "T": "2017-11-13T11:28:00", + "BV": 0.1287672 + }, + { + "O": 0.00269998, + "H": 0.00269998, + "L": 0.00269997, + "C": 0.00269998, + "V": 24.94135363, + "T": "2017-11-13T11:30:00", + "BV": 0.06734111 + }, + { + "O": 0.00268265, + "H": 0.00268265, + "L": 0.00268265, + "C": 0.00268265, + "V": 22.21144963, + "T": "2017-11-13T11:31:00", + "BV": 0.05958554 + }, + { + "O": 0.00269998, + "H": 0.00269998, + "L": 0.00268265, + "C": 0.00268265, + "V": 11.29492166, + "T": "2017-11-13T11:33:00", + "BV": 0.03030629 + }, + { + "O": 0.00268265, + "H": 0.00268265, + "L": 0.00268265, + "C": 0.00268265, + "V": 12.02193158, + "T": "2017-11-13T11:34:00", + "BV": 0.03225062 + }, + { + "O": 0.00268265, + "H": 0.00268265, + "L": 0.0026803, + "C": 0.0026803, + "V": 1732.852098, + "T": "2017-11-13T11:35:00", + "BV": 4.6447809 + }, + { + "O": 0.00268265, + "H": 0.00268265, + "L": 0.0026803, + "C": 0.0026803, + "V": 126.07422538, + "T": "2017-11-13T11:36:00", + "BV": 0.33809469 + }, + { + "O": 0.0026803, + "H": 0.0026803, + "L": 0.0026766, + "C": 0.0026766, + "V": 65.44821311, + "T": "2017-11-13T11:38:00", + "BV": 0.17537152 + }, + { + "O": 0.0026766, + "H": 0.0026766, + "L": 0.0026766, + "C": 0.0026766, + "V": 2.28157832, + "T": "2017-11-13T11:39:00", + "BV": 0.00610686 + }, + { + "O": 0.00267108, + "H": 0.00267108, + "L": 0.00267, + "C": 0.00267, + "V": 14.06094408, + "T": "2017-11-13T11:40:00", + "BV": 0.0375527 + }, + { + "O": 0.00266982, + "H": 0.00267, + "L": 0.00263545, + "C": 0.00264, + "V": 523.05000083, + "T": "2017-11-13T11:41:00", + "BV": 1.38771341 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.002635, + "C": 0.002635, + "V": 94.4299912, + "T": "2017-11-13T11:42:00", + "BV": 0.2488852 + }, + { + "O": 0.002635, + "H": 0.002635, + "L": 0.0026211, + "C": 0.0026211, + "V": 145.76957715, + "T": "2017-11-13T11:43:00", + "BV": 0.38326269 + }, + { + "O": 0.00263499, + "H": 0.00263499, + "L": 0.0026211, + "C": 0.0026211, + "V": 49.88276032, + "T": "2017-11-13T11:44:00", + "BV": 0.13075716 + }, + { + "O": 0.0026211, + "H": 0.002635, + "L": 0.0026, + "C": 0.0026, + "V": 737.27138115, + "T": "2017-11-13T11:45:00", + "BV": 1.91996338 + }, + { + "O": 0.00259992, + "H": 0.00259992, + "L": 0.00258609, + "C": 0.00258885, + "V": 226.52506831, + "T": "2017-11-13T11:46:00", + "BV": 0.58675984 + }, + { + "O": 0.00258885, + "H": 0.00258885, + "L": 0.00258501, + "C": 0.00258501, + "V": 43.35913564, + "T": "2017-11-13T11:47:00", + "BV": 0.11219467 + }, + { + "O": 0.00258994, + "H": 0.00259989, + "L": 0.00257627, + "C": 0.00257627, + "V": 72.42990582, + "T": "2017-11-13T11:48:00", + "BV": 0.18715981 + }, + { + "O": 0.00257163, + "H": 0.00258, + "L": 0.00256531, + "C": 0.00256532, + "V": 157.32832225, + "T": "2017-11-13T11:49:00", + "BV": 0.40486466 + }, + { + "O": 0.00256532, + "H": 0.00259999, + "L": 0.00256532, + "C": 0.002576, + "V": 87.51665093, + "T": "2017-11-13T11:50:00", + "BV": 0.2256546 + }, + { + "O": 0.00259989, + "H": 0.00259989, + "L": 0.0025603, + "C": 0.0025603, + "V": 475.28133329, + "T": "2017-11-13T11:51:00", + "BV": 1.22011718 + }, + { + "O": 0.00257984, + "H": 0.00257984, + "L": 0.002576, + "C": 0.002576, + "V": 10.06311829, + "T": "2017-11-13T11:52:00", + "BV": 0.02592332 + }, + { + "O": 0.00257164, + "H": 0.002576, + "L": 0.00257164, + "C": 0.002576, + "V": 10.24460468, + "T": "2017-11-13T11:53:00", + "BV": 0.02638902 + }, + { + "O": 0.002576, + "H": 0.002576, + "L": 0.0025603, + "C": 0.0025603, + "V": 306.08579046, + "T": "2017-11-13T11:54:00", + "BV": 0.78435845 + }, + { + "O": 0.0025603, + "H": 0.00257591, + "L": 0.0025548, + "C": 0.00255735, + "V": 177.97494381, + "T": "2017-11-13T11:55:00", + "BV": 0.45544772 + }, + { + "O": 0.00257589, + "H": 0.00257984, + "L": 0.00255008, + "C": 0.0025796, + "V": 109.78819273, + "T": "2017-11-13T11:56:00", + "BV": 0.28162418 + }, + { + "O": 0.00257992, + "H": 0.00258, + "L": 0.00256844, + "C": 0.00258, + "V": 41.1457564, + "T": "2017-11-13T11:57:00", + "BV": 0.10612866 + }, + { + "O": 0.00258, + "H": 0.00258, + "L": 0.00258, + "C": 0.00258, + "V": 11.44298847, + "T": "2017-11-13T11:58:00", + "BV": 0.02952288 + }, + { + "O": 0.00255515, + "H": 0.002595, + "L": 0.00255515, + "C": 0.00255553, + "V": 374.72682619, + "T": "2017-11-13T11:59:00", + "BV": 0.97026211 + }, + { + "O": 0.00259498, + "H": 0.00259499, + "L": 0.00259498, + "C": 0.00259499, + "V": 1.03347204, + "T": "2017-11-13T12:00:00", + "BV": 0.00268182 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 131.63514326, + "T": "2017-11-13T12:01:00", + "BV": 0.33830226 + }, + { + "O": 0.00257, + "H": 0.00259491, + "L": 0.00255657, + "C": 0.00259475, + "V": 331.06881303, + "T": "2017-11-13T12:02:00", + "BV": 0.85219797 + }, + { + "O": 0.00259475, + "H": 0.00259499, + "L": 0.00255832, + "C": 0.00255832, + "V": 164.16058133, + "T": "2017-11-13T12:03:00", + "BV": 0.42303266 + }, + { + "O": 0.00255832, + "H": 0.00255832, + "L": 0.00255832, + "C": 0.00255832, + "V": 69.7118645, + "T": "2017-11-13T12:04:00", + "BV": 0.17834525 + }, + { + "O": 0.00256002, + "H": 0.00259292, + "L": 0.00256002, + "C": 0.00256003, + "V": 13.62021811, + "T": "2017-11-13T12:06:00", + "BV": 0.03519705 + }, + { + "O": 0.00259255, + "H": 0.00259255, + "L": 0.00259232, + "C": 0.00259232, + "V": 23.11643522, + "T": "2017-11-13T12:07:00", + "BV": 0.0599259 + }, + { + "O": 0.00259197, + "H": 0.00259197, + "L": 0.00256061, + "C": 0.00258964, + "V": 46.73168231, + "T": "2017-11-13T12:08:00", + "BV": 0.12037889 + }, + { + "O": 0.00258964, + "H": 0.00259, + "L": 0.00258954, + "C": 0.00259, + "V": 72.63439117, + "T": "2017-11-13T12:09:00", + "BV": 0.18810277 + }, + { + "O": 0.00258945, + "H": 0.00258945, + "L": 0.00258945, + "C": 0.00258945, + "V": 5.26076134, + "T": "2017-11-13T12:10:00", + "BV": 0.01362247 + }, + { + "O": 0.00258984, + "H": 0.00258984, + "L": 0.00258983, + "C": 0.00258984, + "V": 266.43581061, + "T": "2017-11-13T12:11:00", + "BV": 0.69002531 + }, + { + "O": 0.00258984, + "H": 0.00258984, + "L": 0.00256202, + "C": 0.00256202, + "V": 77.98005605, + "T": "2017-11-13T12:12:00", + "BV": 0.20194503 + }, + { + "O": 0.00256211, + "H": 0.00259499, + "L": 0.00256211, + "C": 0.00259499, + "V": 59.98094772, + "T": "2017-11-13T12:13:00", + "BV": 0.15546389 + }, + { + "O": 0.00259499, + "H": 0.002595, + "L": 0.00259499, + "C": 0.00259499, + "V": 85.81547193, + "T": "2017-11-13T12:14:00", + "BV": 0.22269063 + }, + { + "O": 0.00258226, + "H": 0.00259499, + "L": 0.00257223, + "C": 0.00259499, + "V": 31.69593574, + "T": "2017-11-13T12:15:00", + "BV": 0.08223732 + }, + { + "O": 0.00259494, + "H": 0.00259495, + "L": 0.00259494, + "C": 0.00259495, + "V": 25.13269425, + "T": "2017-11-13T12:18:00", + "BV": 0.06521805 + }, + { + "O": 0.00259495, + "H": 0.00259495, + "L": 0.00257222, + "C": 0.00257222, + "V": 11.42442322, + "T": "2017-11-13T12:19:00", + "BV": 0.02953346 + }, + { + "O": 0.00259494, + "H": 0.002595, + "L": 0.00259494, + "C": 0.002595, + "V": 112.80536578, + "T": "2017-11-13T12:20:00", + "BV": 0.29272729 + }, + { + "O": 0.00259777, + "H": 0.00259777, + "L": 0.00259495, + "C": 0.00259495, + "V": 54.33422469, + "T": "2017-11-13T12:22:00", + "BV": 0.14103123 + }, + { + "O": 0.00259495, + "H": 0.00259495, + "L": 0.00259495, + "C": 0.00259495, + "V": 0.70577969, + "T": "2017-11-13T12:24:00", + "BV": 0.00183146 + }, + { + "O": 0.00259777, + "H": 0.00259777, + "L": 0.00259777, + "C": 0.00259777, + "V": 0.78213506, + "T": "2017-11-13T12:25:00", + "BV": 0.0020318 + }, + { + "O": 0.0026025, + "H": 0.00260251, + "L": 0.0026025, + "C": 0.00260251, + "V": 41.89623742, + "T": "2017-11-13T12:26:00", + "BV": 0.10903496 + }, + { + "O": 0.00260251, + "H": 0.00261, + "L": 0.00260251, + "C": 0.00261, + "V": 8.53950222, + "T": "2017-11-13T12:27:00", + "BV": 0.02224216 + }, + { + "O": 0.00260542, + "H": 0.00261057, + "L": 0.00260542, + "C": 0.00261057, + "V": 77.50044326, + "T": "2017-11-13T12:28:00", + "BV": 0.20216821 + }, + { + "O": 0.00261057, + "H": 0.00261619, + "L": 0.00261, + "C": 0.00261619, + "V": 42.99365648, + "T": "2017-11-13T12:29:00", + "BV": 0.1122304 + }, + { + "O": 0.002612, + "H": 0.00262906, + "L": 0.00261, + "C": 0.00261, + "V": 147.56875509, + "T": "2017-11-13T12:30:00", + "BV": 0.38559202 + }, + { + "O": 0.00262906, + "H": 0.00263598, + "L": 0.00260542, + "C": 0.00263598, + "V": 113.60424578, + "T": "2017-11-13T12:32:00", + "BV": 0.29740957 + }, + { + "O": 0.00263598, + "H": 0.00264, + "L": 0.00263598, + "C": 0.00264, + "V": 26.66678166, + "T": "2017-11-13T12:33:00", + "BV": 0.07032726 + }, + { + "O": 0.00264, + "H": 0.002646, + "L": 0.00264, + "C": 0.00264599, + "V": 54.3067282, + "T": "2017-11-13T12:34:00", + "BV": 0.14369052 + }, + { + "O": 0.00264599, + "H": 0.002646, + "L": 0.00264599, + "C": 0.00264599, + "V": 80.48714324, + "T": "2017-11-13T12:35:00", + "BV": 0.21296886 + }, + { + "O": 0.002646, + "H": 0.00267373, + "L": 0.00264599, + "C": 0.00267373, + "V": 175.73208679, + "T": "2017-11-13T12:36:00", + "BV": 0.46668215 + }, + { + "O": 0.00267372, + "H": 0.00267372, + "L": 0.00264935, + "C": 0.00264935, + "V": 12.11467842, + "T": "2017-11-13T12:37:00", + "BV": 0.03220626 + }, + { + "O": 0.00264935, + "H": 0.00264935, + "L": 0.00264935, + "C": 0.00264935, + "V": 5.91329551, + "T": "2017-11-13T12:38:00", + "BV": 0.01566636 + }, + { + "O": 0.00265303, + "H": 0.00267372, + "L": 0.00265303, + "C": 0.00267372, + "V": 11.33406355, + "T": "2017-11-13T12:39:00", + "BV": 0.03023096 + }, + { + "O": 0.00266984, + "H": 0.00266984, + "L": 0.00261246, + "C": 0.00261254, + "V": 107.62293475, + "T": "2017-11-13T12:40:00", + "BV": 0.28246222 + }, + { + "O": 0.0026697, + "H": 0.0026697, + "L": 0.0026697, + "C": 0.0026697, + "V": 1.13636904, + "T": "2017-11-13T12:41:00", + "BV": 0.00303376 + }, + { + "O": 0.00265674, + "H": 0.00265674, + "L": 0.00262006, + "C": 0.00262006, + "V": 2.72683483, + "T": "2017-11-13T12:42:00", + "BV": 0.00715134 + }, + { + "O": 0.00262006, + "H": 0.00265667, + "L": 0.00262, + "C": 0.00262, + "V": 9.77792181, + "T": "2017-11-13T12:43:00", + "BV": 0.0256605 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.00262, + "C": 0.00262, + "V": 50.61068702, + "T": "2017-11-13T12:44:00", + "BV": 0.13259999 + }, + { + "O": 0.00264538, + "H": 0.00264538, + "L": 0.00262, + "C": 0.00264534, + "V": 141.64814037, + "T": "2017-11-13T12:45:00", + "BV": 0.37166569 + }, + { + "O": 0.00264537, + "H": 0.00264537, + "L": 0.00264534, + "C": 0.00264534, + "V": 151.83980822, + "T": "2017-11-13T12:47:00", + "BV": 0.40167245 + }, + { + "O": 0.00264534, + "H": 0.00264534, + "L": 0.00264534, + "C": 0.00264534, + "V": 32.36738114, + "T": "2017-11-13T12:48:00", + "BV": 0.08562272 + }, + { + "O": 0.00264533, + "H": 0.00264534, + "L": 0.00264533, + "C": 0.00264534, + "V": 10.10587991, + "T": "2017-11-13T12:49:00", + "BV": 0.02673348 + }, + { + "O": 0.00264536, + "H": 0.00264536, + "L": 0.00264534, + "C": 0.00264534, + "V": 179.80901291, + "T": "2017-11-13T12:50:00", + "BV": 0.47565751 + }, + { + "O": 0.00264534, + "H": 0.00264534, + "L": 0.00264534, + "C": 0.00264534, + "V": 60.46323787, + "T": "2017-11-13T12:51:00", + "BV": 0.15994582 + }, + { + "O": 0.00264534, + "H": 0.00264534, + "L": 0.00262893, + "C": 0.00262893, + "V": 118.87869438, + "T": "2017-11-13T12:53:00", + "BV": 0.31440345 + }, + { + "O": 0.00261424, + "H": 0.0026519, + "L": 0.00261244, + "C": 0.00261244, + "V": 11.79709862, + "T": "2017-11-13T12:54:00", + "BV": 0.03091012 + }, + { + "O": 0.0026219, + "H": 0.0026219, + "L": 0.00261244, + "C": 0.00261244, + "V": 63.10011995, + "T": "2017-11-13T12:55:00", + "BV": 0.16534122 + }, + { + "O": 0.002619, + "H": 0.002619, + "L": 0.002619, + "C": 0.002619, + "V": 2.86368843, + "T": "2017-11-13T12:56:00", + "BV": 0.00749999 + }, + { + "O": 0.00261799, + "H": 0.00261799, + "L": 0.00261799, + "C": 0.00261799, + "V": 7.63700248, + "T": "2017-11-13T12:58:00", + "BV": 0.01999359 + }, + { + "O": 0.00261799, + "H": 0.00261799, + "L": 0.00258813, + "C": 0.00258813, + "V": 190.8598664, + "T": "2017-11-13T12:59:00", + "BV": 0.49754838 + }, + { + "O": 0.00258554, + "H": 0.00258554, + "L": 0.00257785, + "C": 0.00257785, + "V": 9.26238375, + "T": "2017-11-13T13:00:00", + "BV": 0.02389646 + }, + { + "O": 0.00257785, + "H": 0.00257785, + "L": 0.00256201, + "C": 0.00256201, + "V": 528.89722825, + "T": "2017-11-13T13:01:00", + "BV": 1.35732293 + }, + { + "O": 0.00256201, + "H": 0.0025949, + "L": 0.00256, + "C": 0.00259, + "V": 42.19874535, + "T": "2017-11-13T13:02:00", + "BV": 0.10865126 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00255832, + "C": 0.00255832, + "V": 32.08579016, + "T": "2017-11-13T13:03:00", + "BV": 0.08212858 + }, + { + "O": 0.00255604, + "H": 0.00255604, + "L": 0.00255604, + "C": 0.00255604, + "V": 4.0, + "T": "2017-11-13T13:04:00", + "BV": 0.01022416 + }, + { + "O": 0.00258999, + "H": 0.00259173, + "L": 0.00258973, + "C": 0.00259, + "V": 303.21726123, + "T": "2017-11-13T13:05:00", + "BV": 0.78525807 + }, + { + "O": 0.00259, + "H": 0.002618, + "L": 0.00259, + "C": 0.002618, + "V": 131.51349883, + "T": "2017-11-13T13:06:00", + "BV": 0.34337351 + }, + { + "O": 0.00261797, + "H": 0.00264619, + "L": 0.00261797, + "C": 0.00261797, + "V": 111.86833666, + "T": "2017-11-13T13:07:00", + "BV": 0.29361853 + }, + { + "O": 0.00261013, + "H": 0.00261013, + "L": 0.00261013, + "C": 0.00261013, + "V": 20.0, + "T": "2017-11-13T13:08:00", + "BV": 0.05220259 + }, + { + "O": 0.00264619, + "H": 0.00267453, + "L": 0.00264619, + "C": 0.00267453, + "V": 433.25564429, + "T": "2017-11-13T13:09:00", + "BV": 1.15565569 + }, + { + "O": 0.00264619, + "H": 0.0026748, + "L": 0.00264619, + "C": 0.0026748, + "V": 109.73312264, + "T": "2017-11-13T13:10:00", + "BV": 0.29255569 + }, + { + "O": 0.00265995, + "H": 0.002699, + "L": 0.00264619, + "C": 0.002699, + "V": 147.10377045, + "T": "2017-11-13T13:11:00", + "BV": 0.39571545 + }, + { + "O": 0.002699, + "H": 0.0027, + "L": 0.002699, + "C": 0.0027, + "V": 233.76855739, + "T": "2017-11-13T13:12:00", + "BV": 0.63114949 + }, + { + "O": 0.0027, + "H": 0.00270001, + "L": 0.00264197, + "C": 0.00264197, + "V": 90.83926452, + "T": "2017-11-13T13:13:00", + "BV": 0.24433806 + }, + { + "O": 0.00261927, + "H": 0.00261927, + "L": 0.00261927, + "C": 0.00261927, + "V": 11.95397632, + "T": "2017-11-13T13:14:00", + "BV": 0.03131067 + }, + { + "O": 0.00261927, + "H": 0.00261955, + "L": 0.00261927, + "C": 0.00261951, + "V": 240.70982937, + "T": "2017-11-13T13:15:00", + "BV": 0.6305335 + }, + { + "O": 0.00268487, + "H": 0.00268493, + "L": 0.00268487, + "C": 0.00268493, + "V": 324.29338636, + "T": "2017-11-13T13:16:00", + "BV": 0.8706972 + }, + { + "O": 0.00266969, + "H": 0.00268493, + "L": 0.00265302, + "C": 0.00268493, + "V": 24.98442791, + "T": "2017-11-13T13:18:00", + "BV": 0.06684264 + }, + { + "O": 0.00268493, + "H": 0.00268493, + "L": 0.0026492, + "C": 0.002684, + "V": 162.05540209, + "T": "2017-11-13T13:19:00", + "BV": 0.43503696 + }, + { + "O": 0.00264919, + "H": 0.00264919, + "L": 0.002625, + "C": 0.00263941, + "V": 24.9735138, + "T": "2017-11-13T13:20:00", + "BV": 0.06591466 + }, + { + "O": 0.00263941, + "H": 0.00263941, + "L": 0.00263941, + "C": 0.00263941, + "V": 132.65834453, + "T": "2017-11-13T13:21:00", + "BV": 0.35013975 + }, + { + "O": 0.00263941, + "H": 0.00263941, + "L": 0.00263941, + "C": 0.00263941, + "V": 1.0, + "T": "2017-11-13T13:22:00", + "BV": 0.00263941 + }, + { + "O": 0.0026394, + "H": 0.00263941, + "L": 0.0026394, + "C": 0.00263941, + "V": 40.99355714, + "T": "2017-11-13T13:24:00", + "BV": 0.10819844 + }, + { + "O": 0.00262543, + "H": 0.00262543, + "L": 0.00262542, + "C": 0.00262542, + "V": 18.30799704, + "T": "2017-11-13T13:25:00", + "BV": 0.04806619 + }, + { + "O": 0.00262542, + "H": 0.00262542, + "L": 0.00262542, + "C": 0.00262542, + "V": 3.08503342, + "T": "2017-11-13T13:27:00", + "BV": 0.0080995 + }, + { + "O": 0.002628, + "H": 0.00262801, + "L": 0.002628, + "C": 0.00262801, + "V": 10.2807745, + "T": "2017-11-13T13:28:00", + "BV": 0.02701796 + }, + { + "O": 0.00263009, + "H": 0.00263009, + "L": 0.00263009, + "C": 0.00263009, + "V": 1.0, + "T": "2017-11-13T13:29:00", + "BV": 0.00263009 + }, + { + "O": 0.00263941, + "H": 0.00263949, + "L": 0.00263941, + "C": 0.00263949, + "V": 18.66682328, + "T": "2017-11-13T13:30:00", + "BV": 0.04926966 + }, + { + "O": 0.00264029, + "H": 0.00264029, + "L": 0.00263941, + "C": 0.00263941, + "V": 91.44292156, + "T": "2017-11-13T13:32:00", + "BV": 0.24135759 + }, + { + "O": 0.00265473, + "H": 0.00265473, + "L": 0.00265473, + "C": 0.00265473, + "V": 0.21664341, + "T": "2017-11-13T13:34:00", + "BV": 0.00057512 + }, + { + "O": 0.00264179, + "H": 0.00264179, + "L": 0.00264178, + "C": 0.00264178, + "V": 7.0123968, + "T": "2017-11-13T13:35:00", + "BV": 0.01852526 + }, + { + "O": 0.00264179, + "H": 0.00264179, + "L": 0.00264178, + "C": 0.00264178, + "V": 102.9443093, + "T": "2017-11-13T13:37:00", + "BV": 0.27195656 + }, + { + "O": 0.00264178, + "H": 0.00265473, + "L": 0.00264178, + "C": 0.00265473, + "V": 229.35833414, + "T": "2017-11-13T13:38:00", + "BV": 0.60825791 + }, + { + "O": 0.00265473, + "H": 0.0027, + "L": 0.00265473, + "C": 0.0027, + "V": 266.95984091, + "T": "2017-11-13T13:39:00", + "BV": 0.71575551 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 25.26289527, + "T": "2017-11-13T13:40:00", + "BV": 0.06820981 + }, + { + "O": 0.00269746, + "H": 0.00270363, + "L": 0.00269746, + "C": 0.00270363, + "V": 101.10725362, + "T": "2017-11-13T13:41:00", + "BV": 0.27298888 + }, + { + "O": 0.00266001, + "H": 0.0027, + "L": 0.00266001, + "C": 0.00266004, + "V": 64.07626248, + "T": "2017-11-13T13:42:00", + "BV": 0.17218819 + }, + { + "O": 0.00266003, + "H": 0.00272591, + "L": 0.00266003, + "C": 0.00272591, + "V": 527.78913868, + "T": "2017-11-13T13:43:00", + "BV": 1.42837715 + }, + { + "O": 0.00272473, + "H": 0.00273, + "L": 0.00266224, + "C": 0.00273, + "V": 581.17822822, + "T": "2017-11-13T13:44:00", + "BV": 1.58226106 + }, + { + "O": 0.00271869, + "H": 0.00274608, + "L": 0.00271869, + "C": 0.00273, + "V": 285.65391537, + "T": "2017-11-13T13:45:00", + "BV": 0.77952408 + }, + { + "O": 0.00273, + "H": 0.00275, + "L": 0.00273, + "C": 0.00273001, + "V": 29.8973952, + "T": "2017-11-13T13:46:00", + "BV": 0.08200291 + }, + { + "O": 0.00273001, + "H": 0.00275174, + "L": 0.00271863, + "C": 0.00271863, + "V": 123.08095368, + "T": "2017-11-13T13:47:00", + "BV": 0.33710872 + }, + { + "O": 0.00271863, + "H": 0.00272592, + "L": 0.00271481, + "C": 0.00271481, + "V": 96.28904741, + "T": "2017-11-13T13:48:00", + "BV": 0.26239911 + }, + { + "O": 0.00271481, + "H": 0.00272592, + "L": 0.00271481, + "C": 0.00272482, + "V": 119.09310645, + "T": "2017-11-13T13:49:00", + "BV": 0.32450168 + }, + { + "O": 0.00272592, + "H": 0.00273874, + "L": 0.00272592, + "C": 0.00273874, + "V": 16.11678635, + "T": "2017-11-13T13:50:00", + "BV": 0.04393596 + }, + { + "O": 0.00272604, + "H": 0.00275, + "L": 0.00272604, + "C": 0.00275, + "V": 72.43744632, + "T": "2017-11-13T13:51:00", + "BV": 0.1983681 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00273246, + "C": 0.00273246, + "V": 10.52060412, + "T": "2017-11-13T13:52:00", + "BV": 0.02892553 + }, + { + "O": 0.0027348, + "H": 0.00275516, + "L": 0.0027348, + "C": 0.00275516, + "V": 28.30438498, + "T": "2017-11-13T13:53:00", + "BV": 0.07782587 + }, + { + "O": 0.00276481, + "H": 0.00276503, + "L": 0.00276481, + "C": 0.00276503, + "V": 227.81653374, + "T": "2017-11-13T13:54:00", + "BV": 0.62987524 + }, + { + "O": 0.00276481, + "H": 0.00276481, + "L": 0.00275481, + "C": 0.00275481, + "V": 242.57999957, + "T": "2017-11-13T13:55:00", + "BV": 0.67067018 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00273485, + "C": 0.00275, + "V": 264.99243739, + "T": "2017-11-13T13:56:00", + "BV": 0.72860839 + }, + { + "O": 0.00273485, + "H": 0.00277, + "L": 0.00273485, + "C": 0.00277, + "V": 704.031316, + "T": "2017-11-13T13:57:00", + "BV": 1.94405619 + }, + { + "O": 0.00273485, + "H": 0.00273485, + "L": 0.00273485, + "C": 0.00273485, + "V": 12.74488927, + "T": "2017-11-13T13:58:00", + "BV": 0.03485536 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.0027349, + "C": 0.0027349, + "V": 19.57496849, + "T": "2017-11-13T13:59:00", + "BV": 0.05383667 + }, + { + "O": 0.00277119, + "H": 0.00277119, + "L": 0.0027349, + "C": 0.00277099, + "V": 1.68625832, + "T": "2017-11-13T14:00:00", + "BV": 0.00463127 + }, + { + "O": 0.00277099, + "H": 0.00277099, + "L": 0.00277099, + "C": 0.00277099, + "V": 3.82142193, + "T": "2017-11-13T14:01:00", + "BV": 0.01058909 + }, + { + "O": 0.00277048, + "H": 0.00277099, + "L": 0.00277048, + "C": 0.00277099, + "V": 32.54523087, + "T": "2017-11-13T14:02:00", + "BV": 0.09017467 + }, + { + "O": 0.00277048, + "H": 0.00277048, + "L": 0.00277048, + "C": 0.00277048, + "V": 8.66578607, + "T": "2017-11-13T14:03:00", + "BV": 0.02400837 + }, + { + "O": 0.00277099, + "H": 0.00278, + "L": 0.00277048, + "C": 0.00278, + "V": 1062.94993893, + "T": "2017-11-13T14:04:00", + "BV": 2.95356944 + }, + { + "O": 0.002771, + "H": 0.00278, + "L": 0.00273485, + "C": 0.00277, + "V": 126.55698138, + "T": "2017-11-13T14:05:00", + "BV": 0.34917526 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.0027355, + "C": 0.0027355, + "V": 16.04036304, + "T": "2017-11-13T14:06:00", + "BV": 0.0442002 + }, + { + "O": 0.0027355, + "H": 0.0027355, + "L": 0.0027348, + "C": 0.0027348, + "V": 180.45940158, + "T": "2017-11-13T14:07:00", + "BV": 0.49353305 + }, + { + "O": 0.0027348, + "H": 0.0027348, + "L": 0.0027348, + "C": 0.0027348, + "V": 2.5273048, + "T": "2017-11-13T14:08:00", + "BV": 0.00691166 + }, + { + "O": 0.00271558, + "H": 0.00273485, + "L": 0.00271558, + "C": 0.00273485, + "V": 14.00027137, + "T": "2017-11-13T14:09:00", + "BV": 0.03815733 + }, + { + "O": 0.00273485, + "H": 0.00273485, + "L": 0.00269227, + "C": 0.00269227, + "V": 50.0, + "T": "2017-11-13T14:10:00", + "BV": 0.13528471 + }, + { + "O": 0.002753, + "H": 0.002753, + "L": 0.00270008, + "C": 0.00270008, + "V": 24.80426845, + "T": "2017-11-13T14:11:00", + "BV": 0.06761946 + }, + { + "O": 0.00271306, + "H": 0.00271306, + "L": 0.00271306, + "C": 0.00271306, + "V": 0.42709778, + "T": "2017-11-13T14:12:00", + "BV": 0.00115874 + }, + { + "O": 0.00273485, + "H": 0.002752, + "L": 0.00273485, + "C": 0.002752, + "V": 43.36744573, + "T": "2017-11-13T14:13:00", + "BV": 0.11905684 + }, + { + "O": 0.00272305, + "H": 0.00275199, + "L": 0.00272305, + "C": 0.0027231, + "V": 15.85133604, + "T": "2017-11-13T14:14:00", + "BV": 0.04317163 + }, + { + "O": 0.0027231, + "H": 0.0027231, + "L": 0.0027231, + "C": 0.0027231, + "V": 2.66676382, + "T": "2017-11-13T14:15:00", + "BV": 0.00726186 + }, + { + "O": 0.00275198, + "H": 0.00275199, + "L": 0.0027231, + "C": 0.00275199, + "V": 16.2131541, + "T": "2017-11-13T14:16:00", + "BV": 0.0444448 + }, + { + "O": 0.0027489, + "H": 0.0027489, + "L": 0.0027489, + "C": 0.0027489, + "V": 14.4985992, + "T": "2017-11-13T14:18:00", + "BV": 0.03985519 + }, + { + "O": 0.00271303, + "H": 0.00271303, + "L": 0.00271302, + "C": 0.00271302, + "V": 86.34919708, + "T": "2017-11-13T14:19:00", + "BV": 0.23426732 + }, + { + "O": 0.00270305, + "H": 0.00270305, + "L": 0.00269738, + "C": 0.00269738, + "V": 5.43242729, + "T": "2017-11-13T14:20:00", + "BV": 0.01467337 + }, + { + "O": 0.00269738, + "H": 0.00269738, + "L": 0.00265889, + "C": 0.00265889, + "V": 115.13712928, + "T": "2017-11-13T14:21:00", + "BV": 0.30763417 + }, + { + "O": 0.00265889, + "H": 0.00265889, + "L": 0.00265, + "C": 0.00265, + "V": 55.84380401, + "T": "2017-11-13T14:22:00", + "BV": 0.14846266 + }, + { + "O": 0.0026474, + "H": 0.0026474, + "L": 0.00264656, + "C": 0.002647, + "V": 64.29673368, + "T": "2017-11-13T14:23:00", + "BV": 0.17019666 + }, + { + "O": 0.002647, + "H": 0.00265, + "L": 0.00263268, + "C": 0.00265, + "V": 1031.73074889, + "T": "2017-11-13T14:24:00", + "BV": 2.72860193 + }, + { + "O": 0.00266002, + "H": 0.00268, + "L": 0.00265663, + "C": 0.00268, + "V": 447.91868357, + "T": "2017-11-13T14:25:00", + "BV": 1.19193147 + }, + { + "O": 0.00269644, + "H": 0.0027, + "L": 0.00269644, + "C": 0.0027, + "V": 37.31343283, + "T": "2017-11-13T14:26:00", + "BV": 0.10073822 + }, + { + "O": 0.00269999, + "H": 0.0027, + "L": 0.00269999, + "C": 0.0027, + "V": 66.111773, + "T": "2017-11-13T14:27:00", + "BV": 0.17850174 + }, + { + "O": 0.0026944, + "H": 0.0026944, + "L": 0.0026944, + "C": 0.0026944, + "V": 7.01701056, + "T": "2017-11-13T14:28:00", + "BV": 0.01890663 + }, + { + "O": 0.00266747, + "H": 0.00266747, + "L": 0.00266747, + "C": 0.00266747, + "V": 4.89420945, + "T": "2017-11-13T14:29:00", + "BV": 0.01305513 + }, + { + "O": 0.00266746, + "H": 0.00266746, + "L": 0.00265663, + "C": 0.00265663, + "V": 60.64682951, + "T": "2017-11-13T14:30:00", + "BV": 0.16112022 + }, + { + "O": 0.00269, + "H": 0.00269, + "L": 0.00265663, + "C": 0.00265663, + "V": 26.75684361, + "T": "2017-11-13T14:31:00", + "BV": 0.07109054 + }, + { + "O": 0.00265663, + "H": 0.00265663, + "L": 0.00265663, + "C": 0.00265663, + "V": 2.91659828, + "T": "2017-11-13T14:32:00", + "BV": 0.00774832 + }, + { + "O": 0.00265663, + "H": 0.00267, + "L": 0.00260787, + "C": 0.00267, + "V": 419.77852327, + "T": "2017-11-13T14:33:00", + "BV": 1.10067886 + }, + { + "O": 0.00265663, + "H": 0.00265663, + "L": 0.00265646, + "C": 0.00265646, + "V": 131.21838144, + "T": "2017-11-13T14:35:00", + "BV": 0.34857722 + }, + { + "O": 0.00260854, + "H": 0.00265628, + "L": 0.00260854, + "C": 0.00265628, + "V": 57.28389398, + "T": "2017-11-13T14:36:00", + "BV": 0.15085952 + }, + { + "O": 0.00265612, + "H": 0.00265612, + "L": 0.00265601, + "C": 0.00265601, + "V": 27.21718453, + "T": "2017-11-13T14:37:00", + "BV": 0.07228917 + }, + { + "O": 0.00265601, + "H": 0.00266569, + "L": 0.00265601, + "C": 0.00266568, + "V": 83.02521752, + "T": "2017-11-13T14:38:00", + "BV": 0.22131507 + }, + { + "O": 0.00265, + "H": 0.00266587, + "L": 0.00263, + "C": 0.00266587, + "V": 100.18755603, + "T": "2017-11-13T14:39:00", + "BV": 0.26503621 + }, + { + "O": 0.00266587, + "H": 0.00266587, + "L": 0.00266587, + "C": 0.00266587, + "V": 1.90111967, + "T": "2017-11-13T14:40:00", + "BV": 0.00506813 + }, + { + "O": 0.00266587, + "H": 0.00267998, + "L": 0.00266587, + "C": 0.00267998, + "V": 26.05936513, + "T": "2017-11-13T14:41:00", + "BV": 0.06983821 + }, + { + "O": 0.00267997, + "H": 0.00267997, + "L": 0.0026799, + "C": 0.0026799, + "V": 12.64100299, + "T": "2017-11-13T14:42:00", + "BV": 0.0338768 + }, + { + "O": 0.0026799, + "H": 0.0026799, + "L": 0.002641, + "C": 0.002641, + "V": 23.75238899, + "T": "2017-11-13T14:43:00", + "BV": 0.06317816 + }, + { + "O": 0.002679, + "H": 0.00267995, + "L": 0.002679, + "C": 0.0026798, + "V": 62.12320677, + "T": "2017-11-13T14:44:00", + "BV": 0.16646974 + }, + { + "O": 0.0026798, + "H": 0.0026798, + "L": 0.00263974, + "C": 0.00263974, + "V": 144.03564954, + "T": "2017-11-13T14:45:00", + "BV": 0.38481801 + }, + { + "O": 0.00263974, + "H": 0.00264097, + "L": 0.00263974, + "C": 0.00264097, + "V": 558.53756329, + "T": "2017-11-13T14:46:00", + "BV": 1.47507989 + }, + { + "O": 0.00264097, + "H": 0.00264097, + "L": 0.00264097, + "C": 0.00264097, + "V": 3.18846286, + "T": "2017-11-13T14:47:00", + "BV": 0.00842063 + }, + { + "O": 0.00264098, + "H": 0.00267895, + "L": 0.00264098, + "C": 0.00267895, + "V": 10.0, + "T": "2017-11-13T14:48:00", + "BV": 0.02659965 + }, + { + "O": 0.00267893, + "H": 0.00267893, + "L": 0.00267893, + "C": 0.00267893, + "V": 0.20422949, + "T": "2017-11-13T14:49:00", + "BV": 0.00054711 + }, + { + "O": 0.00267881, + "H": 0.00267881, + "L": 0.00267881, + "C": 0.00267881, + "V": 0.6310116, + "T": "2017-11-13T14:53:00", + "BV": 0.00169036 + }, + { + "O": 0.00267795, + "H": 0.00267889, + "L": 0.00267795, + "C": 0.00267889, + "V": 43.55787876, + "T": "2017-11-13T14:54:00", + "BV": 0.11664887 + }, + { + "O": 0.00267889, + "H": 0.00267889, + "L": 0.00267889, + "C": 0.00267889, + "V": 23.12842862, + "T": "2017-11-13T14:55:00", + "BV": 0.0619585 + }, + { + "O": 0.00267893, + "H": 0.00267893, + "L": 0.00267797, + "C": 0.00267797, + "V": 110.05853643, + "T": "2017-11-13T14:56:00", + "BV": 0.29483138 + }, + { + "O": 0.00265358, + "H": 0.0026716, + "L": 0.00265358, + "C": 0.0026716, + "V": 7.39743433, + "T": "2017-11-13T14:57:00", + "BV": 0.01975642 + }, + { + "O": 0.00265358, + "H": 0.0026716, + "L": 0.00265358, + "C": 0.0026716, + "V": 2.20333738, + "T": "2017-11-13T14:58:00", + "BV": 0.00585408 + }, + { + "O": 0.0026615, + "H": 0.0026615, + "L": 0.00264098, + "C": 0.00264098, + "V": 4.815525, + "T": "2017-11-13T15:00:00", + "BV": 0.01281229 + }, + { + "O": 0.0026615, + "H": 0.0026615, + "L": 0.0026615, + "C": 0.0026615, + "V": 32.24479556, + "T": "2017-11-13T15:01:00", + "BV": 0.08581952 + }, + { + "O": 0.00267158, + "H": 0.00267158, + "L": 0.00267158, + "C": 0.00267158, + "V": 0.2000684, + "T": "2017-11-13T15:02:00", + "BV": 0.00053449 + }, + { + "O": 0.00267, + "H": 0.00267158, + "L": 0.00267, + "C": 0.00267, + "V": 53.60236603, + "T": "2017-11-13T15:04:00", + "BV": 0.14314787 + }, + { + "O": 0.00267, + "H": 0.00267, + "L": 0.00267, + "C": 0.00267, + "V": 0.37359551, + "T": "2017-11-13T15:05:00", + "BV": 0.0009975 + }, + { + "O": 0.0026615, + "H": 0.0026615, + "L": 0.0026615, + "C": 0.0026615, + "V": 6.4973281, + "T": "2017-11-13T15:08:00", + "BV": 0.01729263 + }, + { + "O": 0.0026615, + "H": 0.0026615, + "L": 0.0026615, + "C": 0.0026615, + "V": 10.98819293, + "T": "2017-11-13T15:09:00", + "BV": 0.02924505 + }, + { + "O": 0.00264099, + "H": 0.00264099, + "L": 0.00264097, + "C": 0.00264097, + "V": 55.46631728, + "T": "2017-11-13T15:10:00", + "BV": 0.14648523 + }, + { + "O": 0.00264097, + "H": 0.00264097, + "L": 0.00264, + "C": 0.00264, + "V": 205.14702997, + "T": "2017-11-13T15:11:00", + "BV": 0.54175901 + }, + { + "O": 0.00263974, + "H": 0.002656, + "L": 0.00263974, + "C": 0.00265, + "V": 17.80894133, + "T": "2017-11-13T15:12:00", + "BV": 0.04717094 + }, + { + "O": 0.00263974, + "H": 0.00263974, + "L": 0.00263974, + "C": 0.00263974, + "V": 6.37525959, + "T": "2017-11-13T15:16:00", + "BV": 0.01682901 + }, + { + "O": 0.00263973, + "H": 0.00263973, + "L": 0.00263973, + "C": 0.00263973, + "V": 0.5, + "T": "2017-11-13T15:17:00", + "BV": 0.00131985 + }, + { + "O": 0.00264, + "H": 0.002647, + "L": 0.00264, + "C": 0.00264, + "V": 24.25928676, + "T": "2017-11-13T15:18:00", + "BV": 0.06406551 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00264, + "C": 0.00264, + "V": 27.0, + "T": "2017-11-13T15:20:00", + "BV": 0.07128 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00264, + "C": 0.00264, + "V": 21.99155822, + "T": "2017-11-13T15:21:00", + "BV": 0.05805771 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00264, + "C": 0.00264, + "V": 13.25807575, + "T": "2017-11-13T15:22:00", + "BV": 0.0350013 + }, + { + "O": 0.00264, + "H": 0.00264, + "L": 0.00264, + "C": 0.00264, + "V": 72.76299936, + "T": "2017-11-13T15:23:00", + "BV": 0.19209428 + }, + { + "O": 0.00265, + "H": 0.00266999, + "L": 0.00265, + "C": 0.00266999, + "V": 102.15180323, + "T": "2017-11-13T15:24:00", + "BV": 0.27263762 + }, + { + "O": 0.00265964, + "H": 0.00265964, + "L": 0.00265964, + "C": 0.00265964, + "V": 0.19805064, + "T": "2017-11-13T15:25:00", + "BV": 0.00052674 + }, + { + "O": 0.0026377, + "H": 0.0026377, + "L": 0.0026377, + "C": 0.0026377, + "V": 0.37911817, + "T": "2017-11-13T15:26:00", + "BV": 0.00099999 + }, + { + "O": 0.00263769, + "H": 0.00263769, + "L": 0.00262, + "C": 0.00262, + "V": 103.15651931, + "T": "2017-11-13T15:27:00", + "BV": 0.27115725 + }, + { + "O": 0.00261996, + "H": 0.00261996, + "L": 0.00261996, + "C": 0.00261996, + "V": 0.37589886, + "T": "2017-11-13T15:28:00", + "BV": 0.00098483 + }, + { + "O": 0.00262, + "H": 0.00262, + "L": 0.00261341, + "C": 0.00261341, + "V": 37.97560803, + "T": "2017-11-13T15:29:00", + "BV": 0.09933553 + }, + { + "O": 0.0026134, + "H": 0.0026134, + "L": 0.00260708, + "C": 0.00260708, + "V": 98.08937611, + "T": "2017-11-13T15:30:00", + "BV": 0.25575203 + }, + { + "O": 0.00260708, + "H": 0.00260708, + "L": 0.00260708, + "C": 0.00260708, + "V": 19.09860077, + "T": "2017-11-13T15:31:00", + "BV": 0.04979158 + }, + { + "O": 0.00260708, + "H": 0.00260708, + "L": 0.00260708, + "C": 0.00260708, + "V": 21.10992136, + "T": "2017-11-13T15:32:00", + "BV": 0.05503524 + }, + { + "O": 0.002607, + "H": 0.002607, + "L": 0.002607, + "C": 0.002607, + "V": 2.09603755, + "T": "2017-11-13T15:34:00", + "BV": 0.00546436 + }, + { + "O": 0.002607, + "H": 0.002607, + "L": 0.002607, + "C": 0.002607, + "V": 2.70889841, + "T": "2017-11-13T15:35:00", + "BV": 0.00706209 + }, + { + "O": 0.002607, + "H": 0.00260708, + "L": 0.00260049, + "C": 0.00260708, + "V": 193.20322505, + "T": "2017-11-13T15:36:00", + "BV": 0.50322266 + }, + { + "O": 0.00260708, + "H": 0.00260708, + "L": 0.00258849, + "C": 0.0026, + "V": 43.58325997, + "T": "2017-11-13T15:37:00", + "BV": 0.11318926 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.00259108, + "C": 0.00259108, + "V": 21.04295588, + "T": "2017-11-13T15:38:00", + "BV": 0.05466703 + }, + { + "O": 0.00260708, + "H": 0.00260708, + "L": 0.00260708, + "C": 0.00260708, + "V": 0.75301204, + "T": "2017-11-13T15:39:00", + "BV": 0.00196316 + }, + { + "O": 0.00260706, + "H": 0.00260706, + "L": 0.00260706, + "C": 0.00260706, + "V": 0.95992722, + "T": "2017-11-13T15:42:00", + "BV": 0.00250258 + }, + { + "O": 0.00258849, + "H": 0.00260706, + "L": 0.002572, + "C": 0.00260706, + "V": 19.32251883, + "T": "2017-11-13T15:43:00", + "BV": 0.04982058 + }, + { + "O": 0.00260705, + "H": 0.00260706, + "L": 0.00260705, + "C": 0.00260706, + "V": 1.19625746, + "T": "2017-11-13T15:44:00", + "BV": 0.0031187 + }, + { + "O": 0.00260705, + "H": 0.00260705, + "L": 0.00260705, + "C": 0.00260705, + "V": 2.56000147, + "T": "2017-11-13T15:45:00", + "BV": 0.00667404 + }, + { + "O": 0.00260705, + "H": 0.00260705, + "L": 0.00260705, + "C": 0.00260705, + "V": 7.44, + "T": "2017-11-13T15:46:00", + "BV": 0.01939644 + }, + { + "O": 0.00260704, + "H": 0.00260704, + "L": 0.00260704, + "C": 0.00260704, + "V": 85.60383437, + "T": "2017-11-13T15:50:00", + "BV": 0.22317261 + }, + { + "O": 0.00257215, + "H": 0.00260703, + "L": 0.00257215, + "C": 0.00260703, + "V": 10.75677385, + "T": "2017-11-13T15:51:00", + "BV": 0.02801683 + }, + { + "O": 0.00260703, + "H": 0.00260703, + "L": 0.00260703, + "C": 0.00260703, + "V": 9.02628202, + "T": "2017-11-13T15:52:00", + "BV": 0.02353178 + }, + { + "O": 0.00260699, + "H": 0.00260699, + "L": 0.00260699, + "C": 0.00260699, + "V": 12.05112294, + "T": "2017-11-13T15:56:00", + "BV": 0.03141715 + }, + { + "O": 0.00260699, + "H": 0.00260699, + "L": 0.00260698, + "C": 0.00260698, + "V": 5.61053747, + "T": "2017-11-13T15:57:00", + "BV": 0.0146266 + }, + { + "O": 0.00257353, + "H": 0.00257353, + "L": 0.00257353, + "C": 0.00257353, + "V": 20.041149, + "T": "2017-11-13T16:01:00", + "BV": 0.05157648 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 26.95409883, + "T": "2017-11-13T16:02:00", + "BV": 0.07008063 + }, + { + "O": 0.002595, + "H": 0.0026, + "L": 0.002595, + "C": 0.0026, + "V": 35.0, + "T": "2017-11-13T16:04:00", + "BV": 0.09086167 + }, + { + "O": 0.0025761, + "H": 0.002595, + "L": 0.00257277, + "C": 0.002595, + "V": 111.19572226, + "T": "2017-11-13T16:05:00", + "BV": 0.28610011 + }, + { + "O": 0.00257277, + "H": 0.00257277, + "L": 0.00257277, + "C": 0.00257277, + "V": 10.0, + "T": "2017-11-13T16:06:00", + "BV": 0.0257277 + }, + { + "O": 0.002595, + "H": 0.002595, + "L": 0.002595, + "C": 0.002595, + "V": 5.22415042, + "T": "2017-11-13T16:11:00", + "BV": 0.01355665 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00259999, + "C": 0.00259999, + "V": 2.93577272, + "T": "2017-11-13T16:12:00", + "BV": 0.00763297 + }, + { + "O": 0.00259999, + "H": 0.00260699, + "L": 0.00259999, + "C": 0.0026, + "V": 472.84373624, + "T": "2017-11-13T16:13:00", + "BV": 1.22939829 + }, + { + "O": 0.00260698, + "H": 0.00260708, + "L": 0.00260698, + "C": 0.00260708, + "V": 761.60192221, + "T": "2017-11-13T16:15:00", + "BV": 1.98555606 + }, + { + "O": 0.00260708, + "H": 0.00265, + "L": 0.00260708, + "C": 0.00265, + "V": 392.91998352, + "T": "2017-11-13T16:16:00", + "BV": 1.03558984 + }, + { + "O": 0.00264999, + "H": 0.00264999, + "L": 0.00263973, + "C": 0.00263973, + "V": 2.29480095, + "T": "2017-11-13T16:17:00", + "BV": 0.0060615 + }, + { + "O": 0.00262653, + "H": 0.00262653, + "L": 0.0026004, + "C": 0.0026004, + "V": 4.86389268, + "T": "2017-11-13T16:18:00", + "BV": 0.01271407 + }, + { + "O": 0.00262653, + "H": 0.00262653, + "L": 0.00262653, + "C": 0.00262653, + "V": 2.75203116, + "T": "2017-11-13T16:19:00", + "BV": 0.00722828 + }, + { + "O": 0.00262653, + "H": 0.00263988, + "L": 0.00262653, + "C": 0.00263988, + "V": 100.21482054, + "T": "2017-11-13T16:24:00", + "BV": 0.26322009 + }, + { + "O": 0.00263988, + "H": 0.00263988, + "L": 0.00263988, + "C": 0.00263988, + "V": 10.77774439, + "T": "2017-11-13T16:26:00", + "BV": 0.02845195 + }, + { + "O": 0.00263988, + "H": 0.00263988, + "L": 0.00263988, + "C": 0.00263988, + "V": 1.11747503, + "T": "2017-11-13T16:27:00", + "BV": 0.00294998 + }, + { + "O": 0.00263987, + "H": 0.00263987, + "L": 0.00263987, + "C": 0.00263987, + "V": 50.0, + "T": "2017-11-13T16:28:00", + "BV": 0.1319935 + }, + { + "O": 0.00263988, + "H": 0.00263988, + "L": 0.00263988, + "C": 0.00263988, + "V": 0.33271616, + "T": "2017-11-13T16:29:00", + "BV": 0.00087833 + }, + { + "O": 0.00263988, + "H": 0.00263988, + "L": 0.00263987, + "C": 0.00263987, + "V": 45.0, + "T": "2017-11-13T16:32:00", + "BV": 0.1187944 + }, + { + "O": 0.002639, + "H": 0.002639, + "L": 0.00262653, + "C": 0.00262653, + "V": 1.67977864, + "T": "2017-11-13T16:36:00", + "BV": 0.00442444 + }, + { + "O": 0.0026263, + "H": 0.00262653, + "L": 0.0026263, + "C": 0.00262653, + "V": 10.29022136, + "T": "2017-11-13T16:39:00", + "BV": 0.02702526 + }, + { + "O": 0.00262653, + "H": 0.00262653, + "L": 0.00262653, + "C": 0.00262653, + "V": 0.21939447, + "T": "2017-11-13T16:40:00", + "BV": 0.00057624 + }, + { + "O": 0.002638, + "H": 0.002638, + "L": 0.002638, + "C": 0.002638, + "V": 10.72462066, + "T": "2017-11-13T16:42:00", + "BV": 0.02829154 + }, + { + "O": 0.00263795, + "H": 0.002638, + "L": 0.00261889, + "C": 0.00261889, + "V": 24.24349644, + "T": "2017-11-13T16:43:00", + "BV": 0.06391919 + }, + { + "O": 0.00260597, + "H": 0.00260597, + "L": 0.00260035, + "C": 0.00260035, + "V": 5.0, + "T": "2017-11-13T16:44:00", + "BV": 0.01300496 + }, + { + "O": 0.00260034, + "H": 0.00260034, + "L": 0.00255864, + "C": 0.00255864, + "V": 421.0, + "T": "2017-11-13T16:45:00", + "BV": 1.08141758 + }, + { + "O": 0.00255882, + "H": 0.00255905, + "L": 0.00255882, + "C": 0.00255905, + "V": 8.11171145, + "T": "2017-11-13T16:46:00", + "BV": 0.02075661 + }, + { + "O": 0.00256009, + "H": 0.00260003, + "L": 0.00256009, + "C": 0.00260003, + "V": 10.156151, + "T": "2017-11-13T16:47:00", + "BV": 0.02609431 + }, + { + "O": 0.0025997, + "H": 0.0025997, + "L": 0.0025617, + "C": 0.0025617, + "V": 46.75943418, + "T": "2017-11-13T16:50:00", + "BV": 0.11982382 + }, + { + "O": 0.00256185, + "H": 0.00259953, + "L": 0.0025617, + "C": 0.00259953, + "V": 345.08837838, + "T": "2017-11-13T16:51:00", + "BV": 0.88404254 + }, + { + "O": 0.00259858, + "H": 0.00259858, + "L": 0.00259858, + "C": 0.00259858, + "V": 7.27575771, + "T": "2017-11-13T16:53:00", + "BV": 0.01890663 + }, + { + "O": 0.00259834, + "H": 0.00259834, + "L": 0.00259834, + "C": 0.00259834, + "V": 25.56737493, + "T": "2017-11-13T16:54:00", + "BV": 0.06643273 + }, + { + "O": 0.00259723, + "H": 0.00259726, + "L": 0.00259723, + "C": 0.00259726, + "V": 3.83898951, + "T": "2017-11-13T16:55:00", + "BV": 0.00997083 + }, + { + "O": 0.00256204, + "H": 0.00259, + "L": 0.00256045, + "C": 0.00258968, + "V": 202.48904083, + "T": "2017-11-13T16:56:00", + "BV": 0.51879098 + }, + { + "O": 0.00256046, + "H": 0.002579, + "L": 0.00255905, + "C": 0.00255905, + "V": 439.53662289, + "T": "2017-11-13T16:57:00", + "BV": 1.1254242 + }, + { + "O": 0.00255905, + "H": 0.00255905, + "L": 0.00255905, + "C": 0.00255905, + "V": 6.1091288, + "T": "2017-11-13T16:58:00", + "BV": 0.01563354 + }, + { + "O": 0.00255882, + "H": 0.00255882, + "L": 0.00255863, + "C": 0.00255863, + "V": 13.59904289, + "T": "2017-11-13T16:59:00", + "BV": 0.03479662 + }, + { + "O": 0.00255864, + "H": 0.00255864, + "L": 0.00255786, + "C": 0.00255864, + "V": 11.69463063, + "T": "2017-11-13T17:00:00", + "BV": 0.0299186 + }, + { + "O": 0.00255787, + "H": 0.00259854, + "L": 0.00255787, + "C": 0.00259854, + "V": 38.02170262, + "T": "2017-11-13T17:01:00", + "BV": 0.09726868 + }, + { + "O": 0.00256006, + "H": 0.00257906, + "L": 0.00256005, + "C": 0.00257906, + "V": 15.59641595, + "T": "2017-11-13T17:02:00", + "BV": 0.03993431 + }, + { + "O": 0.00257906, + "H": 0.00257906, + "L": 0.00257, + "C": 0.00257, + "V": 30.52130924, + "T": "2017-11-13T17:03:00", + "BV": 0.07844287 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 25.9732092, + "T": "2017-11-13T17:04:00", + "BV": 0.06675112 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 6.29474747, + "T": "2017-11-13T17:06:00", + "BV": 0.01617749 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 4.35842051, + "T": "2017-11-13T17:07:00", + "BV": 0.01120114 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 0.79303884, + "T": "2017-11-13T17:09:00", + "BV": 0.0020381 + }, + { + "O": 0.00257954, + "H": 0.00257954, + "L": 0.00257, + "C": 0.00257, + "V": 17.48592147, + "T": "2017-11-13T17:12:00", + "BV": 0.04496396 + }, + { + "O": 0.00257473, + "H": 0.00258492, + "L": 0.00257473, + "C": 0.00258491, + "V": 46.74177104, + "T": "2017-11-13T17:13:00", + "BV": 0.12081578 + }, + { + "O": 0.00256, + "H": 0.00256, + "L": 0.002553, + "C": 0.002553, + "V": 46.72111546, + "T": "2017-11-13T17:14:00", + "BV": 0.11938735 + }, + { + "O": 0.00255895, + "H": 0.00258428, + "L": 0.002553, + "C": 0.00256703, + "V": 323.23382507, + "T": "2017-11-13T17:15:00", + "BV": 0.82554663 + }, + { + "O": 0.00256739, + "H": 0.00258369, + "L": 0.00256739, + "C": 0.00258369, + "V": 2.07463097, + "T": "2017-11-13T17:16:00", + "BV": 0.00534605 + }, + { + "O": 0.00256738, + "H": 0.00256738, + "L": 0.00256738, + "C": 0.00256738, + "V": 0.20031029, + "T": "2017-11-13T17:20:00", + "BV": 0.00051427 + }, + { + "O": 0.00256738, + "H": 0.0025843, + "L": 0.00256738, + "C": 0.0025843, + "V": 50.0, + "T": "2017-11-13T17:22:00", + "BV": 0.12906399 + }, + { + "O": 0.00258503, + "H": 0.00258503, + "L": 0.00258494, + "C": 0.00258494, + "V": 13.03344678, + "T": "2017-11-13T17:26:00", + "BV": 0.03369177 + }, + { + "O": 0.00258583, + "H": 0.00258583, + "L": 0.00257, + "C": 0.002575, + "V": 118.90724349, + "T": "2017-11-13T17:28:00", + "BV": 0.30562244 + }, + { + "O": 0.00257492, + "H": 0.00257492, + "L": 0.00257484, + "C": 0.00257484, + "V": 258.17895183, + "T": "2017-11-13T17:30:00", + "BV": 0.66478611 + }, + { + "O": 0.00257468, + "H": 0.00257468, + "L": 0.00257468, + "C": 0.00257468, + "V": 2.71198751, + "T": "2017-11-13T17:33:00", + "BV": 0.0069825 + }, + { + "O": 0.0025746, + "H": 0.0025746, + "L": 0.00256934, + "C": 0.00256934, + "V": 0.90094383, + "T": "2017-11-13T17:34:00", + "BV": 0.00231753 + }, + { + "O": 0.00256401, + "H": 0.00256401, + "L": 0.00256, + "C": 0.00256, + "V": 53.0, + "T": "2017-11-13T17:35:00", + "BV": 0.13582981 + }, + { + "O": 0.002562, + "H": 0.002562, + "L": 0.002562, + "C": 0.002562, + "V": 22.07026982, + "T": "2017-11-13T17:36:00", + "BV": 0.05654403 + }, + { + "O": 0.00256401, + "H": 0.00256401, + "L": 0.00256007, + "C": 0.00256007, + "V": 48.96673075, + "T": "2017-11-13T17:38:00", + "BV": 0.12543079 + }, + { + "O": 0.00256934, + "H": 0.00256934, + "L": 0.00256934, + "C": 0.00256934, + "V": 3.32995357, + "T": "2017-11-13T17:39:00", + "BV": 0.00855578 + }, + { + "O": 0.00258573, + "H": 0.00258591, + "L": 0.00258573, + "C": 0.00258591, + "V": 15.99238916, + "T": "2017-11-13T17:40:00", + "BV": 0.04135462 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 5.0, + "T": "2017-11-13T17:42:00", + "BV": 0.01285 + }, + { + "O": 0.0025859, + "H": 0.0025859, + "L": 0.0025859, + "C": 0.0025859, + "V": 0.36890158, + "T": "2017-11-13T17:43:00", + "BV": 0.00095394 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 1.20575352, + "T": "2017-11-13T17:44:00", + "BV": 0.00309878 + }, + { + "O": 0.0025859, + "H": 0.0025859, + "L": 0.0025859, + "C": 0.0025859, + "V": 0.21269026, + "T": "2017-11-13T17:45:00", + "BV": 0.00054999 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00256934, + "C": 0.00257, + "V": 46.99906549, + "T": "2017-11-13T17:46:00", + "BV": 0.12078679 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 0.33073929, + "T": "2017-11-13T17:48:00", + "BV": 0.00084999 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 0.20233463, + "T": "2017-11-13T17:50:00", + "BV": 0.00051999 + }, + { + "O": 0.00256999, + "H": 0.00257, + "L": 0.00256999, + "C": 0.00257, + "V": 36.57126099, + "T": "2017-11-13T17:51:00", + "BV": 0.09398802 + }, + { + "O": 0.00257, + "H": 0.00257, + "L": 0.00257, + "C": 0.00257, + "V": 0.20233463, + "T": "2017-11-13T17:52:00", + "BV": 0.00051999 + }, + { + "O": 0.00257, + "H": 0.00257136, + "L": 0.00257, + "C": 0.00257136, + "V": 28.23972252, + "T": "2017-11-13T17:53:00", + "BV": 0.07257729 + }, + { + "O": 0.0025859, + "H": 0.00258956, + "L": 0.0025859, + "C": 0.00258956, + "V": 11.9234223, + "T": "2017-11-13T17:54:00", + "BV": 0.03087575 + }, + { + "O": 0.00258948, + "H": 0.00258948, + "L": 0.00258948, + "C": 0.00258948, + "V": 47.57321858, + "T": "2017-11-13T17:55:00", + "BV": 0.12318989 + }, + { + "O": 0.00258964, + "H": 0.00258964, + "L": 0.00258964, + "C": 0.00258964, + "V": 0.7811459, + "T": "2017-11-13T17:56:00", + "BV": 0.00202286 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00259, + "C": 0.00259, + "V": 11.26721696, + "T": "2017-11-13T17:57:00", + "BV": 0.02918209 + }, + { + "O": 0.00258964, + "H": 0.0025913, + "L": 0.00258964, + "C": 0.0025913, + "V": 13.73376679, + "T": "2017-11-13T17:58:00", + "BV": 0.03558255 + }, + { + "O": 0.00259562, + "H": 0.0026, + "L": 0.00259562, + "C": 0.0026, + "V": 92.03075529, + "T": "2017-11-13T17:59:00", + "BV": 0.23926567 + }, + { + "O": 0.0026022, + "H": 0.0026022, + "L": 0.0026022, + "C": 0.0026022, + "V": 0.19983091, + "T": "2017-11-13T18:00:00", + "BV": 0.00051999 + }, + { + "O": 0.0026022, + "H": 0.00260431, + "L": 0.0026022, + "C": 0.00260431, + "V": 1.71636868, + "T": "2017-11-13T18:01:00", + "BV": 0.00446738 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.0026022, + "C": 0.0026022, + "V": 2.26097999, + "T": "2017-11-13T18:02:00", + "BV": 0.00588393 + }, + { + "O": 0.0026022, + "H": 0.00260431, + "L": 0.0026022, + "C": 0.00260431, + "V": 9.89088471, + "T": "2017-11-13T18:03:00", + "BV": 0.0257423 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.0026, + "C": 0.0026, + "V": 27.14983673, + "T": "2017-11-13T18:04:00", + "BV": 0.07066056 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.002595, + "C": 0.002595, + "V": 19.18611716, + "T": "2017-11-13T18:05:00", + "BV": 0.04982317 + }, + { + "O": 0.00259001, + "H": 0.00259001, + "L": 0.00259001, + "C": 0.00259001, + "V": 90.26113338, + "T": "2017-11-13T18:06:00", + "BV": 0.23377723 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 32.07248099, + "T": "2017-11-13T18:07:00", + "BV": 0.08338844 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.00260431, + "C": 0.00260431, + "V": 0.19966901, + "T": "2017-11-13T18:08:00", + "BV": 0.00051999 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.00260431, + "C": 0.00260431, + "V": 8.19966901, + "T": "2017-11-13T18:10:00", + "BV": 0.02135447 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.00260431, + "C": 0.00260431, + "V": 0.19966901, + "T": "2017-11-13T18:12:00", + "BV": 0.00051999 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.00260431, + "C": 0.00260431, + "V": 5.0, + "T": "2017-11-13T18:13:00", + "BV": 0.01302155 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.0026, + "C": 0.00260431, + "V": 100.58364787, + "T": "2017-11-13T18:14:00", + "BV": 0.26151997 + }, + { + "O": 0.00259999, + "H": 0.00259999, + "L": 0.00258969, + "C": 0.00258969, + "V": 50.0, + "T": "2017-11-13T18:15:00", + "BV": 0.12951231 + }, + { + "O": 0.00258969, + "H": 0.00259, + "L": 0.00258969, + "C": 0.00259, + "V": 55.22556796, + "T": "2017-11-13T18:16:00", + "BV": 0.14301751 + }, + { + "O": 0.00260431, + "H": 0.00260431, + "L": 0.00260431, + "C": 0.00260431, + "V": 0.7442748, + "T": "2017-11-13T18:18:00", + "BV": 0.00193832 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00259, + "C": 0.00259, + "V": 0.5, + "T": "2017-11-13T18:21:00", + "BV": 0.001295 + }, + { + "O": 0.00259, + "H": 0.00259, + "L": 0.00258969, + "C": 0.00258969, + "V": 27.57115462, + "T": "2017-11-13T18:23:00", + "BV": 0.07140108 + }, + { + "O": 0.00258969, + "H": 0.00258969, + "L": 0.00258969, + "C": 0.00258969, + "V": 1.80221923, + "T": "2017-11-13T18:24:00", + "BV": 0.00466718 + }, + { + "O": 0.00258969, + "H": 0.0026, + "L": 0.00258964, + "C": 0.00258965, + "V": 305.11346813, + "T": "2017-11-13T18:25:00", + "BV": 0.79017675 + }, + { + "O": 0.00258965, + "H": 0.00258965, + "L": 0.00258964, + "C": 0.00258964, + "V": 221.02036812, + "T": "2017-11-13T18:26:00", + "BV": 0.57236349 + }, + { + "O": 0.00258956, + "H": 0.00258956, + "L": 0.00258956, + "C": 0.00258956, + "V": 11.74555022, + "T": "2017-11-13T18:27:00", + "BV": 0.0304158 + }, + { + "O": 0.0025859, + "H": 0.0025859, + "L": 0.0025859, + "C": 0.0025859, + "V": 0.05170899, + "T": "2017-11-13T18:28:00", + "BV": 0.00013371 + }, + { + "O": 0.0025852, + "H": 0.00259787, + "L": 0.0025852, + "C": 0.00259787, + "V": 3.68402799, + "T": "2017-11-13T18:29:00", + "BV": 0.00952895 + }, + { + "O": 0.00259787, + "H": 0.0025979, + "L": 0.00259787, + "C": 0.00259787, + "V": 1.82723516, + "T": "2017-11-13T18:32:00", + "BV": 0.00474694 + }, + { + "O": 0.00259787, + "H": 0.00259787, + "L": 0.00259787, + "C": 0.00259787, + "V": 0.23095843, + "T": "2017-11-13T18:33:00", + "BV": 0.00059999 + }, + { + "O": 0.00258956, + "H": 0.00259787, + "L": 0.00257501, + "C": 0.00259787, + "V": 47.23736347, + "T": "2017-11-13T18:36:00", + "BV": 0.12175772 + }, + { + "O": 0.00259787, + "H": 0.0025979, + "L": 0.00259787, + "C": 0.0025979, + "V": 145.38837108, + "T": "2017-11-13T18:37:00", + "BV": 0.3777038 + }, + { + "O": 0.0025979, + "H": 0.0025979, + "L": 0.0025979, + "C": 0.0025979, + "V": 151.71935186, + "T": "2017-11-13T18:38:00", + "BV": 0.3941517 + }, + { + "O": 0.0026, + "H": 0.0026, + "L": 0.0026, + "C": 0.0026, + "V": 0.2, + "T": "2017-11-13T18:39:00", + "BV": 0.00052 + }, + { + "O": 0.0026, + "H": 0.00261, + "L": 0.0026, + "C": 0.00261, + "V": 137.41087341, + "T": "2017-11-13T18:41:00", + "BV": 0.35835815 + }, + { + "O": 0.00261, + "H": 0.00261129, + "L": 0.00261, + "C": 0.00261129, + "V": 25.72633626, + "T": "2017-11-13T18:42:00", + "BV": 0.0671736 + }, + { + "O": 0.00261807, + "H": 0.00261807, + "L": 0.00261129, + "C": 0.00261129, + "V": 4.10681971, + "T": "2017-11-13T18:43:00", + "BV": 0.01072543 + }, + { + "O": 0.00261129, + "H": 0.00261807, + "L": 0.0026, + "C": 0.00261806, + "V": 23.08513469, + "T": "2017-11-13T18:44:00", + "BV": 0.06027651 + }, + { + "O": 0.00261806, + "H": 0.00261806, + "L": 0.00261806, + "C": 0.00261806, + "V": 0.31822622, + "T": "2017-11-13T18:45:00", + "BV": 0.00083313 + }, + { + "O": 0.00261806, + "H": 0.00261807, + "L": 0.00261806, + "C": 0.00261807, + "V": 8.92408826, + "T": "2017-11-13T18:46:00", + "BV": 0.02336378 + }, + { + "O": 0.00261806, + "H": 0.00261807, + "L": 0.00261806, + "C": 0.00261807, + "V": 23.80552497, + "T": "2017-11-13T18:47:00", + "BV": 0.06232433 + }, + { + "O": 0.0026, + "H": 0.00261807, + "L": 0.0026, + "C": 0.00261807, + "V": 5.61450892, + "T": "2017-11-13T18:48:00", + "BV": 0.01469416 + }, + { + "O": 0.00261806, + "H": 0.00262102, + "L": 0.00261806, + "C": 0.00262102, + "V": 1.91186954, + "T": "2017-11-13T18:49:00", + "BV": 0.00500625 + }, + { + "O": 0.00262102, + "H": 0.00262102, + "L": 0.00262102, + "C": 0.00262102, + "V": 0.19839604, + "T": "2017-11-13T18:50:00", + "BV": 0.00051999 + }, + { + "O": 0.00262102, + "H": 0.00262653, + "L": 0.00262, + "C": 0.00262653, + "V": 31.61741652, + "T": "2017-11-13T18:52:00", + "BV": 0.08301429 + }, + { + "O": 0.00262102, + "H": 0.00262653, + "L": 0.00262102, + "C": 0.00262653, + "V": 6.78457424, + "T": "2017-11-13T18:53:00", + "BV": 0.01779833 + }, + { + "O": 0.00262653, + "H": 0.00262653, + "L": 0.00262653, + "C": 0.00262653, + "V": 0.19797984, + "T": "2017-11-13T18:54:00", + "BV": 0.00051999 + }, + { + "O": 0.00262653, + "H": 0.00262697, + "L": 0.00262, + "C": 0.00262, + "V": 362.47696754, + "T": "2017-11-13T18:55:00", + "BV": 0.95061343 + }, + { + "O": 0.00261806, + "H": 0.00261806, + "L": 0.00261806, + "C": 0.00261806, + "V": 2.09050323, + "T": "2017-11-13T18:56:00", + "BV": 0.00547305 + }, + { + "O": 0.00262768, + "H": 0.00262768, + "L": 0.00261057, + "C": 0.00261057, + "V": 2.53275328, + "T": "2017-11-13T18:57:00", + "BV": 0.0066314 + }, + { + "O": 0.00261806, + "H": 0.00261806, + "L": 0.00261806, + "C": 0.00261806, + "V": 0.81677382, + "T": "2017-11-13T19:00:00", + "BV": 0.00213835 + }, + { + "O": 0.00261806, + "H": 0.00261806, + "L": 0.00261057, + "C": 0.00261806, + "V": 5.54025288, + "T": "2017-11-13T19:01:00", + "BV": 0.01448529 + }, + { + "O": 0.00261806, + "H": 0.00261806, + "L": 0.00261806, + "C": 0.00261806, + "V": 0.39186743, + "T": "2017-11-13T19:03:00", + "BV": 0.00102592 + }, + { + "O": 0.00261057, + "H": 0.00261057, + "L": 0.00261057, + "C": 0.00261057, + "V": 5.1929529, + "T": "2017-11-13T19:04:00", + "BV": 0.01355656 + }, + { + "O": 0.00261806, + "H": 0.00262001, + "L": 0.00261806, + "C": 0.00262001, + "V": 2.71235802, + "T": "2017-11-13T19:05:00", + "BV": 0.007106 + }, + { + "O": 0.00262627, + "H": 0.00262906, + "L": 0.00262627, + "C": 0.00262906, + "V": 88.09405103, + "T": "2017-11-13T19:06:00", + "BV": 0.23149701 + }, + { + "O": 0.0026201, + "H": 0.0026201, + "L": 0.0026201, + "C": 0.0026201, + "V": 0.7268797, + "T": "2017-11-13T19:07:00", + "BV": 0.00190449 + }, + { + "O": 0.0026201, + "H": 0.0026201, + "L": 0.0026201, + "C": 0.0026201, + "V": 0.22843828, + "T": "2017-11-13T19:08:00", + "BV": 0.00059853 + }, + { + "O": 0.002622, + "H": 0.002622, + "L": 0.002622, + "C": 0.002622, + "V": 0.19832189, + "T": "2017-11-13T19:09:00", + "BV": 0.00051999 + }, + { + "O": 0.002622, + "H": 0.002622, + "L": 0.002622, + "C": 0.002622, + "V": 26.11496884, + "T": "2017-11-13T19:11:00", + "BV": 0.06847342 + }, + { + "O": 0.00262906, + "H": 0.00262906, + "L": 0.00262906, + "C": 0.00262906, + "V": 0.19778932, + "T": "2017-11-13T19:12:00", + "BV": 0.00051999 + }, + { + "O": 0.00262228, + "H": 0.00262228, + "L": 0.00262228, + "C": 0.00262228, + "V": 142.79350077, + "T": "2017-11-13T19:13:00", + "BV": 0.37444453 + }, + { + "O": 0.00262227, + "H": 0.00262906, + "L": 0.00262011, + "C": 0.00262011, + "V": 97.19305438, + "T": "2017-11-13T19:14:00", + "BV": 0.25500183 + }, + { + "O": 0.00262906, + "H": 0.00265, + "L": 0.00262402, + "C": 0.00262409, + "V": 720.23532859, + "T": "2017-11-13T19:15:00", + "BV": 1.90173307 + }, + { + "O": 0.00262906, + "H": 0.00265, + "L": 0.00262906, + "C": 0.00265, + "V": 10.76749497, + "T": "2017-11-13T19:16:00", + "BV": 0.02834577 + }, + { + "O": 0.00265011, + "H": 0.0026585, + "L": 0.00265011, + "C": 0.00265011, + "V": 118.75470478, + "T": "2017-11-13T19:17:00", + "BV": 0.31563146 + }, + { + "O": 0.00265011, + "H": 0.00265425, + "L": 0.00265011, + "C": 0.00265425, + "V": 10.47386087, + "T": "2017-11-13T19:18:00", + "BV": 0.02779844 + }, + { + "O": 0.00265425, + "H": 0.00265794, + "L": 0.00265425, + "C": 0.00265794, + "V": 7.54620047, + "T": "2017-11-13T19:20:00", + "BV": 0.02004333 + }, + { + "O": 0.00265425, + "H": 0.00265869, + "L": 0.0026293, + "C": 0.0026293, + "V": 113.42100571, + "T": "2017-11-13T19:21:00", + "BV": 0.30140276 + }, + { + "O": 0.00262777, + "H": 0.00262777, + "L": 0.00262777, + "C": 0.00262777, + "V": 18.61151361, + "T": "2017-11-13T19:23:00", + "BV": 0.04890677 + }, + { + "O": 0.00265011, + "H": 0.00265011, + "L": 0.00265011, + "C": 0.00265011, + "V": 2.24360834, + "T": "2017-11-13T19:25:00", + "BV": 0.0059458 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00264001, + "C": 0.00264001, + "V": 66.68219154, + "T": "2017-11-13T19:26:00", + "BV": 0.17661943 + }, + { + "O": 0.00264001, + "H": 0.00264001, + "L": 0.00264001, + "C": 0.00264001, + "V": 7.00254115, + "T": "2017-11-13T19:27:00", + "BV": 0.01848674 + }, + { + "O": 0.00264002, + "H": 0.00264002, + "L": 0.00264002, + "C": 0.00264002, + "V": 16.0, + "T": "2017-11-13T19:28:00", + "BV": 0.04224032 + }, + { + "O": 0.002645, + "H": 0.00265, + "L": 0.002645, + "C": 0.00265, + "V": 4.46432718, + "T": "2017-11-13T19:29:00", + "BV": 0.01182667 + }, + { + "O": 0.00265, + "H": 0.00265, + "L": 0.00265, + "C": 0.00265, + "V": 0.48263428, + "T": "2017-11-13T19:31:00", + "BV": 0.00127898 + }, + { + "O": 0.00264501, + "H": 0.00264501, + "L": 0.00264501, + "C": 0.00264501, + "V": 0.48, + "T": "2017-11-13T19:32:00", + "BV": 0.0012696 + }, + { + "O": 0.00265011, + "H": 0.00265011, + "L": 0.00265011, + "C": 0.00265011, + "V": 3.49808659, + "T": "2017-11-13T19:33:00", + "BV": 0.0092703 + }, + { + "O": 0.00265011, + "H": 0.00265011, + "L": 0.00265011, + "C": 0.00265011, + "V": 6.19510189, + "T": "2017-11-13T19:34:00", + "BV": 0.01641769 + }, + { + "O": 0.00265011, + "H": 0.00265011, + "L": 0.00265011, + "C": 0.00265011, + "V": 0.37828618, + "T": "2017-11-13T19:35:00", + "BV": 0.00100249 + }, + { + "O": 0.00265011, + "H": 0.00265011, + "L": 0.00265011, + "C": 0.00265011, + "V": 1.5, + "T": "2017-11-13T19:37:00", + "BV": 0.00397516 + }, + { + "O": 0.00265224, + "H": 0.00265224, + "L": 0.00265224, + "C": 0.00265224, + "V": 2.78644011, + "T": "2017-11-13T19:39:00", + "BV": 0.0073903 + }, + { + "O": 0.00265064, + "H": 0.00265064, + "L": 0.00265064, + "C": 0.00265064, + "V": 1.07569552, + "T": "2017-11-13T19:41:00", + "BV": 0.00285127 + }, + { + "O": 0.00265064, + "H": 0.00265064, + "L": 0.00265064, + "C": 0.00265064, + "V": 0.3805178, + "T": "2017-11-13T19:42:00", + "BV": 0.00100861 + }, + { + "O": 0.0026548, + "H": 0.00265853, + "L": 0.0026548, + "C": 0.00265853, + "V": 8.56329495, + "T": "2017-11-13T19:44:00", + "BV": 0.02276294 + }, + { + "O": 0.00265101, + "H": 0.00265101, + "L": 0.00265101, + "C": 0.00265101, + "V": 4.25, + "T": "2017-11-13T19:45:00", + "BV": 0.01126679 + }, + { + "O": 0.00265489, + "H": 0.00265877, + "L": 0.00265065, + "C": 0.00265065, + "V": 36.73110504, + "T": "2017-11-13T19:46:00", + "BV": 0.09741516 + }, + { + "O": 0.00265506, + "H": 0.00265506, + "L": 0.00265011, + "C": 0.00265011, + "V": 77.53635266, + "T": "2017-11-13T19:47:00", + "BV": 0.20548405 + }, + { + "O": 0.00265506, + "H": 0.00266766, + "L": 0.00265506, + "C": 0.00266766, + "V": 20.07227226, + "T": "2017-11-13T19:48:00", + "BV": 0.05347564 + }, + { + "O": 0.00265064, + "H": 0.00265064, + "L": 0.00265064, + "C": 0.00265064, + "V": 5.17748249, + "T": "2017-11-13T19:49:00", + "BV": 0.01372364 + }, + { + "O": 0.00266766, + "H": 0.00266766, + "L": 0.00265064, + "C": 0.00265064, + "V": 95.7434672, + "T": "2017-11-13T19:50:00", + "BV": 0.25400386 + }, + { + "O": 0.00265932, + "H": 0.00266831, + "L": 0.00265932, + "C": 0.00266831, + "V": 20.50720561, + "T": "2017-11-13T19:52:00", + "BV": 0.05470951 + }, + { + "O": 0.002668, + "H": 0.002668, + "L": 0.002668, + "C": 0.002668, + "V": 5.5, + "T": "2017-11-13T19:53:00", + "BV": 0.014674 + }, + { + "O": 0.002668, + "H": 0.002672, + "L": 0.002668, + "C": 0.002672, + "V": 102.00286296, + "T": "2017-11-13T19:54:00", + "BV": 0.27253538 + }, + { + "O": 0.002668, + "H": 0.002668, + "L": 0.00265932, + "C": 0.00265932, + "V": 8.94977268, + "T": "2017-11-13T19:55:00", + "BV": 0.02383934 + }, + { + "O": 0.00265932, + "H": 0.002668, + "L": 0.00265932, + "C": 0.002668, + "V": 31.6800151, + "T": "2017-11-13T19:56:00", + "BV": 0.08451306 + }, + { + "O": 0.00265932, + "H": 0.00265932, + "L": 0.00265064, + "C": 0.00265715, + "V": 55.94354459, + "T": "2017-11-13T19:57:00", + "BV": 0.14862957 + }, + { + "O": 0.0026539, + "H": 0.002672, + "L": 0.0026539, + "C": 0.002672, + "V": 3.96446146, + "T": "2017-11-13T19:59:00", + "BV": 0.01058011 + }, + { + "O": 0.00265064, + "H": 0.00267855, + "L": 0.00265064, + "C": 0.00267855, + "V": 27.30664779, + "T": "2017-11-13T20:00:00", + "BV": 0.07286157 + }, + { + "O": 0.00266476, + "H": 0.00266476, + "L": 0.00266476, + "C": 0.00266476, + "V": 3.15503438, + "T": "2017-11-13T20:01:00", + "BV": 0.0084074 + }, + { + "O": 0.00266476, + "H": 0.00266476, + "L": 0.00266476, + "C": 0.00266476, + "V": 11.03983323, + "T": "2017-11-13T20:02:00", + "BV": 0.0294185 + }, + { + "O": 0.00266476, + "H": 0.00266476, + "L": 0.00266476, + "C": 0.00266476, + "V": 0.84627563, + "T": "2017-11-13T20:03:00", + "BV": 0.00225512 + }, + { + "O": 0.00267178, + "H": 0.00267178, + "L": 0.00267178, + "C": 0.00267178, + "V": 0.41572859, + "T": "2017-11-13T20:06:00", + "BV": 0.00111073 + }, + { + "O": 0.00267178, + "H": 0.00267178, + "L": 0.00266844, + "C": 0.00267178, + "V": 6.23126943, + "T": "2017-11-13T20:08:00", + "BV": 0.01664602 + }, + { + "O": 0.00267518, + "H": 0.00267887, + "L": 0.00267511, + "C": 0.00267887, + "V": 3.12732256, + "T": "2017-11-13T20:09:00", + "BV": 0.00837171 + }, + { + "O": 0.00267887, + "H": 0.00268, + "L": 0.00267699, + "C": 0.00268, + "V": 21.09336326, + "T": "2017-11-13T20:10:00", + "BV": 0.05652504 + }, + { + "O": 0.00268, + "H": 0.00268189, + "L": 0.00267887, + "C": 0.00268189, + "V": 29.3575023, + "T": "2017-11-13T20:11:00", + "BV": 0.07871943 + }, + { + "O": 0.00268189, + "H": 0.00268726, + "L": 0.00268189, + "C": 0.00268726, + "V": 10.40483795, + "T": "2017-11-13T20:12:00", + "BV": 0.02794027 + }, + { + "O": 0.00268726, + "H": 0.0027, + "L": 0.00268726, + "C": 0.0027, + "V": 85.75746822, + "T": "2017-11-13T20:13:00", + "BV": 0.23076949 + }, + { + "O": 0.00270059, + "H": 0.00270059, + "L": 0.0027, + "C": 0.0027, + "V": 1.49270675, + "T": "2017-11-13T20:14:00", + "BV": 0.00403074 + }, + { + "O": 0.00270001, + "H": 0.00270401, + "L": 0.00270001, + "C": 0.00270401, + "V": 13.78941059, + "T": "2017-11-13T20:15:00", + "BV": 0.0372636 + }, + { + "O": 0.002705, + "H": 0.00270915, + "L": 0.002705, + "C": 0.00270915, + "V": 11.67058543, + "T": "2017-11-13T20:16:00", + "BV": 0.03157205 + }, + { + "O": 0.00270673, + "H": 0.00270915, + "L": 0.00270673, + "C": 0.00270915, + "V": 6.48716018, + "T": "2017-11-13T20:17:00", + "BV": 0.01756187 + }, + { + "O": 0.00270676, + "H": 0.00271498, + "L": 0.00270676, + "C": 0.0027149, + "V": 47.48212045, + "T": "2017-11-13T20:18:00", + "BV": 0.12870643 + }, + { + "O": 0.00271497, + "H": 0.00271498, + "L": 0.0027149, + "C": 0.00271498, + "V": 5.64278995, + "T": "2017-11-13T20:19:00", + "BV": 0.01531982 + }, + { + "O": 0.00271501, + "H": 0.00271502, + "L": 0.00271501, + "C": 0.00271501, + "V": 149.15818583, + "T": "2017-11-13T20:20:00", + "BV": 0.40496697 + }, + { + "O": 0.00271599, + "H": 0.00272529, + "L": 0.00271599, + "C": 0.00272529, + "V": 56.81168486, + "T": "2017-11-13T20:21:00", + "BV": 0.15464333 + }, + { + "O": 0.00272583, + "H": 0.00272583, + "L": 0.00272583, + "C": 0.00272583, + "V": 0.96458215, + "T": "2017-11-13T20:22:00", + "BV": 0.00262928 + }, + { + "O": 0.002726, + "H": 0.00272998, + "L": 0.002726, + "C": 0.00272998, + "V": 12.34437615, + "T": "2017-11-13T20:23:00", + "BV": 0.03368 + }, + { + "O": 0.00272998, + "H": 0.00273033, + "L": 0.00272998, + "C": 0.00273033, + "V": 66.18811577, + "T": "2017-11-13T20:24:00", + "BV": 0.18069312 + }, + { + "O": 0.00273108, + "H": 0.00273108, + "L": 0.00273108, + "C": 0.00273108, + "V": 2.25942892, + "T": "2017-11-13T20:25:00", + "BV": 0.00617068 + }, + { + "O": 0.00273147, + "H": 0.00273159, + "L": 0.002731, + "C": 0.00273101, + "V": 91.91713842, + "T": "2017-11-13T20:26:00", + "BV": 0.25103824 + }, + { + "O": 0.00273101, + "H": 0.00273743, + "L": 0.002731, + "C": 0.00273743, + "V": 49.51217598, + "T": "2017-11-13T20:27:00", + "BV": 0.13526874 + }, + { + "O": 0.00273743, + "H": 0.00273743, + "L": 0.00273176, + "C": 0.00273176, + "V": 28.27494518, + "T": "2017-11-13T20:28:00", + "BV": 0.07724574 + }, + { + "O": 0.00273176, + "H": 0.0027399, + "L": 0.00273176, + "C": 0.0027399, + "V": 64.17352781, + "T": "2017-11-13T20:29:00", + "BV": 0.1754108 + }, + { + "O": 0.00273999, + "H": 0.00273999, + "L": 0.00273999, + "C": 0.00273999, + "V": 0.19633772, + "T": "2017-11-13T20:30:00", + "BV": 0.00053796 + }, + { + "O": 0.00273999, + "H": 0.00273999, + "L": 0.002731, + "C": 0.00273999, + "V": 505.56815346, + "T": "2017-11-13T20:31:00", + "BV": 1.38388493 + }, + { + "O": 0.00273101, + "H": 0.00273999, + "L": 0.00273101, + "C": 0.00273999, + "V": 37.85110675, + "T": "2017-11-13T20:32:00", + "BV": 0.1033737 + }, + { + "O": 0.00273101, + "H": 0.00273101, + "L": 0.00273101, + "C": 0.00273101, + "V": 21.32076626, + "T": "2017-11-13T20:33:00", + "BV": 0.05822722 + }, + { + "O": 0.00273101, + "H": 0.00273101, + "L": 0.00272998, + "C": 0.00272998, + "V": 253.10036404, + "T": "2017-11-13T20:34:00", + "BV": 0.69106947 + }, + { + "O": 0.00272998, + "H": 0.00272998, + "L": 0.00272601, + "C": 0.00272601, + "V": 137.09020696, + "T": "2017-11-13T20:35:00", + "BV": 0.3741822 + }, + { + "O": 0.00272601, + "H": 0.00272602, + "L": 0.00272601, + "C": 0.00272601, + "V": 121.90905042, + "T": "2017-11-13T20:36:00", + "BV": 0.33232568 + }, + { + "O": 0.00272601, + "H": 0.0027299, + "L": 0.00272601, + "C": 0.0027299, + "V": 31.28966084, + "T": "2017-11-13T20:37:00", + "BV": 0.08529734 + }, + { + "O": 0.00272601, + "H": 0.00272601, + "L": 0.00271006, + "C": 0.00271006, + "V": 727.80101302, + "T": "2017-11-13T20:39:00", + "BV": 1.98145603 + }, + { + "O": 0.00272529, + "H": 0.0027299, + "L": 0.00270916, + "C": 0.00270916, + "V": 53.12893791, + "T": "2017-11-13T20:40:00", + "BV": 0.14421554 + }, + { + "O": 0.00270916, + "H": 0.00271501, + "L": 0.00270916, + "C": 0.00271501, + "V": 67.1379964, + "T": "2017-11-13T20:41:00", + "BV": 0.18194239 + }, + { + "O": 0.00271501, + "H": 0.00271501, + "L": 0.00270915, + "C": 0.00270915, + "V": 119.26244848, + "T": "2017-11-13T20:42:00", + "BV": 0.32314435 + }, + { + "O": 0.00270915, + "H": 0.00270915, + "L": 0.00270915, + "C": 0.00270915, + "V": 67.81162597, + "T": "2017-11-13T20:43:00", + "BV": 0.18371186 + }, + { + "O": 0.00270915, + "H": 0.00270915, + "L": 0.00270251, + "C": 0.00270251, + "V": 103.293159, + "T": "2017-11-13T20:52:00", + "BV": 0.27917662 + }, + { + "O": 0.00270251, + "H": 0.002709, + "L": 0.0027025, + "C": 0.00270251, + "V": 99.65998071, + "T": "2017-11-13T20:54:00", + "BV": 0.2695709 + }, + { + "O": 0.00270251, + "H": 0.00270914, + "L": 0.00270251, + "C": 0.00270914, + "V": 31.00696757, + "T": "2017-11-13T20:55:00", + "BV": 0.08395746 + }, + { + "O": 0.002709, + "H": 0.002709, + "L": 0.002709, + "C": 0.002709, + "V": 2.0, + "T": "2017-11-13T20:56:00", + "BV": 0.005418 + }, + { + "O": 0.002709, + "H": 0.002709, + "L": 0.0027025, + "C": 0.0027025, + "V": 51.70413793, + "T": "2017-11-13T20:57:00", + "BV": 0.13979802 + }, + { + "O": 0.0027025, + "H": 0.0027025, + "L": 0.0027025, + "C": 0.0027025, + "V": 0.70861518, + "T": "2017-11-13T20:58:00", + "BV": 0.00191503 + }, + { + "O": 0.0027025, + "H": 0.0027025, + "L": 0.0027025, + "C": 0.0027025, + "V": 0.34436109, + "T": "2017-11-13T21:00:00", + "BV": 0.00093063 + }, + { + "O": 0.0027025, + "H": 0.0027025, + "L": 0.0027025, + "C": 0.0027025, + "V": 1.0, + "T": "2017-11-13T21:01:00", + "BV": 0.0027025 + }, + { + "O": 0.002709, + "H": 0.002709, + "L": 0.0027025, + "C": 0.0027025, + "V": 4.95910657, + "T": "2017-11-13T21:02:00", + "BV": 0.01340366 + }, + { + "O": 0.002704, + "H": 0.002704, + "L": 0.002704, + "C": 0.002704, + "V": 17.19911339, + "T": "2017-11-13T21:03:00", + "BV": 0.0465064 + }, + { + "O": 0.00270251, + "H": 0.00270251, + "L": 0.00270251, + "C": 0.00270251, + "V": 0.23693227, + "T": "2017-11-13T21:04:00", + "BV": 0.00064031 + }, + { + "O": 0.00270251, + "H": 0.00270252, + "L": 0.0027025, + "C": 0.0027025, + "V": 216.39111909, + "T": "2017-11-13T21:05:00", + "BV": 0.58479922 + }, + { + "O": 0.0027025, + "H": 0.0027025, + "L": 0.0027025, + "C": 0.0027025, + "V": 11.60693461, + "T": "2017-11-13T21:06:00", + "BV": 0.03136774 + }, + { + "O": 0.00270388, + "H": 0.00270388, + "L": 0.00270388, + "C": 0.00270388, + "V": 0.24089343, + "T": "2017-11-13T21:08:00", + "BV": 0.00065134 + }, + { + "O": 0.0027039, + "H": 0.0027039, + "L": 0.0027025, + "C": 0.0027039, + "V": 71.13388157, + "T": "2017-11-13T21:09:00", + "BV": 0.1923361 + }, + { + "O": 0.0027025, + "H": 0.0027025, + "L": 0.0027025, + "C": 0.0027025, + "V": 29.80877937, + "T": "2017-11-13T21:13:00", + "BV": 0.08055822 + }, + { + "O": 0.0027025, + "H": 0.0027025, + "L": 0.00270249, + "C": 0.0027025, + "V": 41.44480546, + "T": "2017-11-13T21:14:00", + "BV": 0.11200455 + }, + { + "O": 0.00270233, + "H": 0.00270233, + "L": 0.00270001, + "C": 0.00270001, + "V": 2.73212697, + "T": "2017-11-13T21:15:00", + "BV": 0.0073796 + }, + { + "O": 0.00270001, + "H": 0.00270001, + "L": 0.0027, + "C": 0.0027, + "V": 302.78174822, + "T": "2017-11-13T21:16:00", + "BV": 0.81751173 + }, + { + "O": 0.00269651, + "H": 0.00269651, + "L": 0.0026958, + "C": 0.0026958, + "V": 20.2250916, + "T": "2017-11-13T21:17:00", + "BV": 0.05452809 + }, + { + "O": 0.0026958, + "H": 0.0026958, + "L": 0.0026958, + "C": 0.0026958, + "V": 3.01218562, + "T": "2017-11-13T21:18:00", + "BV": 0.00812024 + }, + { + "O": 0.00269605, + "H": 0.00269605, + "L": 0.00269605, + "C": 0.00269605, + "V": 343.91838632, + "T": "2017-11-13T21:20:00", + "BV": 0.92722116 + }, + { + "O": 0.00269626, + "H": 0.00269626, + "L": 0.00269591, + "C": 0.00269626, + "V": 8.59983039, + "T": "2017-11-13T21:21:00", + "BV": 0.02318497 + }, + { + "O": 0.00269627, + "H": 0.0027025, + "L": 0.00269627, + "C": 0.0027025, + "V": 4.61741798, + "T": "2017-11-13T21:22:00", + "BV": 0.01247602 + }, + { + "O": 0.002704, + "H": 0.002704, + "L": 0.002704, + "C": 0.002704, + "V": 10.97388337, + "T": "2017-11-13T21:23:00", + "BV": 0.02967338 + }, + { + "O": 0.002704, + "H": 0.00270915, + "L": 0.002704, + "C": 0.00270915, + "V": 81.66628411, + "T": "2017-11-13T21:24:00", + "BV": 0.22124109 + }, + { + "O": 0.00270861, + "H": 0.00271501, + "L": 0.00270861, + "C": 0.00271501, + "V": 11.54201065, + "T": "2017-11-13T21:25:00", + "BV": 0.03128406 + }, + { + "O": 0.00271501, + "H": 0.00276095, + "L": 0.00271339, + "C": 0.00274422, + "V": 767.71585446, + "T": "2017-11-13T21:26:00", + "BV": 2.10966177 + }, + { + "O": 0.00276095, + "H": 0.00278, + "L": 0.00274422, + "C": 0.002771, + "V": 1849.84991637, + "T": "2017-11-13T21:27:00", + "BV": 5.13020777 + }, + { + "O": 0.002771, + "H": 0.00278752, + "L": 0.00277099, + "C": 0.00278752, + "V": 448.43391095, + "T": "2017-11-13T21:28:00", + "BV": 1.24849579 + }, + { + "O": 0.00278752, + "H": 0.0028, + "L": 0.00278752, + "C": 0.00279, + "V": 1408.9145047, + "T": "2017-11-13T21:29:00", + "BV": 3.94319366 + }, + { + "O": 0.0028035, + "H": 0.0028035, + "L": 0.0028035, + "C": 0.0028035, + "V": 47.9836897, + "T": "2017-11-13T21:30:00", + "BV": 0.13452223 + }, + { + "O": 0.0028035, + "H": 0.00280545, + "L": 0.00279865, + "C": 0.00280545, + "V": 11.36631378, + "T": "2017-11-13T21:31:00", + "BV": 0.03187692 + }, + { + "O": 0.0028035, + "H": 0.0028035, + "L": 0.0028035, + "C": 0.0028035, + "V": 129.61618185, + "T": "2017-11-13T21:32:00", + "BV": 0.36337894 + }, + { + "O": 0.0028035, + "H": 0.0028035, + "L": 0.0028035, + "C": 0.0028035, + "V": 1.96963228, + "T": "2017-11-13T21:33:00", + "BV": 0.00552186 + }, + { + "O": 0.00280349, + "H": 0.00280349, + "L": 0.00278375, + "C": 0.00278375, + "V": 28.06375057, + "T": "2017-11-13T21:35:00", + "BV": 0.07844998 + }, + { + "O": 0.00280349, + "H": 0.00280349, + "L": 0.002798, + "C": 0.00280349, + "V": 54.06261218, + "T": "2017-11-13T21:36:00", + "BV": 0.15128641 + }, + { + "O": 0.00280349, + "H": 0.00280349, + "L": 0.00280349, + "C": 0.00280349, + "V": 4.85011262, + "T": "2017-11-13T21:37:00", + "BV": 0.01359722 + }, + { + "O": 0.00280346, + "H": 0.00280349, + "L": 0.0027838, + "C": 0.0027838, + "V": 23.05315118, + "T": "2017-11-13T21:38:00", + "BV": 0.06460678 + }, + { + "O": 0.00280346, + "H": 0.00280349, + "L": 0.00280346, + "C": 0.00280349, + "V": 1.77522691, + "T": "2017-11-13T21:39:00", + "BV": 0.00497679 + }, + { + "O": 0.00280346, + "H": 0.00280346, + "L": 0.00280346, + "C": 0.00280346, + "V": 0.35670207, + "T": "2017-11-13T21:40:00", + "BV": 0.00099999 + }, + { + "O": 0.00280346, + "H": 0.00280346, + "L": 0.0027838, + "C": 0.00280345, + "V": 62.06480873, + "T": "2017-11-13T21:41:00", + "BV": 0.17379909 + }, + { + "O": 0.0027838, + "H": 0.0027838, + "L": 0.00278375, + "C": 0.00278375, + "V": 2.32930234, + "T": "2017-11-13T21:42:00", + "BV": 0.00648423 + }, + { + "O": 0.0028021, + "H": 0.0028021, + "L": 0.00279, + "C": 0.00279, + "V": 2.72930258, + "T": "2017-11-13T21:43:00", + "BV": 0.00763895 + }, + { + "O": 0.002799, + "H": 0.002799, + "L": 0.002799, + "C": 0.002799, + "V": 0.01034619, + "T": "2017-11-13T21:44:00", + "BV": 2.895e-05 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.00278375, + "C": 0.00278375, + "V": 20.77439351, + "T": "2017-11-13T21:45:00", + "BV": 0.0578959 + }, + { + "O": 0.002799, + "H": 0.002799, + "L": 0.002798, + "C": 0.002798, + "V": 5.18720179, + "T": "2017-11-13T21:46:00", + "BV": 0.01451397 + }, + { + "O": 0.00278375, + "H": 0.002799, + "L": 0.00278375, + "C": 0.002799, + "V": 26.70136617, + "T": "2017-11-13T21:47:00", + "BV": 0.07462862 + }, + { + "O": 0.002798, + "H": 0.002798, + "L": 0.00274867, + "C": 0.00274867, + "V": 30.12224921, + "T": "2017-11-13T21:48:00", + "BV": 0.08317424 + }, + { + "O": 0.00274879, + "H": 0.00277998, + "L": 0.00274879, + "C": 0.00277998, + "V": 1.31500712, + "T": "2017-11-13T21:49:00", + "BV": 0.0036324 + }, + { + "O": 0.00277998, + "H": 0.00279475, + "L": 0.00274934, + "C": 0.00274943, + "V": 183.03359615, + "T": "2017-11-13T21:50:00", + "BV": 0.50335519 + }, + { + "O": 0.00274969, + "H": 0.00274969, + "L": 0.00274943, + "C": 0.00274943, + "V": 36.28886246, + "T": "2017-11-13T21:51:00", + "BV": 0.09978051 + }, + { + "O": 0.00274943, + "H": 0.00274943, + "L": 0.00274943, + "C": 0.00274943, + "V": 1.0, + "T": "2017-11-13T21:52:00", + "BV": 0.00274943 + }, + { + "O": 0.00274944, + "H": 0.00274944, + "L": 0.00274943, + "C": 0.00274944, + "V": 18.06809466, + "T": "2017-11-13T21:53:00", + "BV": 0.04967704 + }, + { + "O": 0.00274944, + "H": 0.00274944, + "L": 0.00274944, + "C": 0.00274944, + "V": 0.49660694, + "T": "2017-11-13T21:54:00", + "BV": 0.00136538 + }, + { + "O": 0.00274945, + "H": 0.00274945, + "L": 0.00274945, + "C": 0.00274945, + "V": 1.02879789, + "T": "2017-11-13T21:57:00", + "BV": 0.00282862 + }, + { + "O": 0.00275784, + "H": 0.00275784, + "L": 0.00274945, + "C": 0.00274946, + "V": 33.39744042, + "T": "2017-11-13T21:58:00", + "BV": 0.09185641 + }, + { + "O": 0.00275776, + "H": 0.00276, + "L": 0.00274946, + "C": 0.00276, + "V": 133.55167076, + "T": "2017-11-13T21:59:00", + "BV": 0.36790282 + }, + { + "O": 0.00276, + "H": 0.00276, + "L": 0.00275, + "C": 0.00275, + "V": 96.42613377, + "T": "2017-11-13T22:01:00", + "BV": 0.26560834 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 9.02628202, + "T": "2017-11-13T22:02:00", + "BV": 0.02482227 + }, + { + "O": 0.00275001, + "H": 0.00277, + "L": 0.00275, + "C": 0.00277, + "V": 149.38134323, + "T": "2017-11-13T22:03:00", + "BV": 0.41116071 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00277, + "C": 0.00277, + "V": 24.50856747, + "T": "2017-11-13T22:04:00", + "BV": 0.06788872 + }, + { + "O": 0.00277, + "H": 0.00277746, + "L": 0.00277, + "C": 0.00277746, + "V": 25.78260264, + "T": "2017-11-13T22:05:00", + "BV": 0.07148781 + }, + { + "O": 0.00275004, + "H": 0.00277746, + "L": 0.00275004, + "C": 0.00277746, + "V": 17.53005037, + "T": "2017-11-13T22:06:00", + "BV": 0.04839255 + }, + { + "O": 0.0027777, + "H": 0.0027845, + "L": 0.0027777, + "C": 0.00277803, + "V": 10.93581618, + "T": "2017-11-13T22:07:00", + "BV": 0.03040884 + }, + { + "O": 0.0027845, + "H": 0.00279738, + "L": 0.0027845, + "C": 0.00279738, + "V": 54.01219977, + "T": "2017-11-13T22:08:00", + "BV": 0.15104403 + }, + { + "O": 0.002799, + "H": 0.0028, + "L": 0.00279888, + "C": 0.0028, + "V": 56.5316887, + "T": "2017-11-13T22:09:00", + "BV": 0.15827113 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 7.7984122, + "T": "2017-11-13T22:10:00", + "BV": 0.02183554 + }, + { + "O": 0.00279738, + "H": 0.00279738, + "L": 0.00279738, + "C": 0.00279738, + "V": 1.0, + "T": "2017-11-13T22:11:00", + "BV": 0.00279738 + }, + { + "O": 0.00279738, + "H": 0.00279738, + "L": 0.00279738, + "C": 0.00279738, + "V": 24.37477725, + "T": "2017-11-13T22:12:00", + "BV": 0.0681855 + }, + { + "O": 0.00277771, + "H": 0.00277771, + "L": 0.00277771, + "C": 0.00277771, + "V": 65.11075021, + "T": "2017-11-13T22:13:00", + "BV": 0.18085878 + }, + { + "O": 0.0027973, + "H": 0.0027973, + "L": 0.0027973, + "C": 0.0027973, + "V": 25.27694166, + "T": "2017-11-13T22:14:00", + "BV": 0.07070717 + }, + { + "O": 0.0027973, + "H": 0.0028, + "L": 0.00278, + "C": 0.0028, + "V": 215.246599, + "T": "2017-11-13T22:15:00", + "BV": 0.60201415 + }, + { + "O": 0.002785, + "H": 0.002802, + "L": 0.002785, + "C": 0.002802, + "V": 86.08893386, + "T": "2017-11-13T22:16:00", + "BV": 0.24085543 + }, + { + "O": 0.00280209, + "H": 0.0028021, + "L": 0.002802, + "C": 0.0028021, + "V": 193.10750731, + "T": "2017-11-13T22:17:00", + "BV": 0.54110507 + }, + { + "O": 0.0028021, + "H": 0.0028021, + "L": 0.0028, + "C": 0.0028021, + "V": 304.38748998, + "T": "2017-11-13T22:18:00", + "BV": 0.85290946 + }, + { + "O": 0.00280209, + "H": 0.0028021, + "L": 0.00280209, + "C": 0.0028021, + "V": 250.42887199, + "T": "2017-11-13T22:19:00", + "BV": 0.70172637 + }, + { + "O": 0.0028021, + "H": 0.00280345, + "L": 0.0028021, + "C": 0.00280345, + "V": 74.3596556, + "T": "2017-11-13T22:20:00", + "BV": 0.20836721 + }, + { + "O": 0.0028021, + "H": 0.0028021, + "L": 0.0028021, + "C": 0.0028021, + "V": 150.0, + "T": "2017-11-13T22:21:00", + "BV": 0.42031499 + }, + { + "O": 0.0028021, + "H": 0.0028021, + "L": 0.0028021, + "C": 0.0028021, + "V": 10.55032511, + "T": "2017-11-13T22:22:00", + "BV": 0.02956306 + }, + { + "O": 0.0028021, + "H": 0.00280346, + "L": 0.0028021, + "C": 0.00280346, + "V": 466.28203673, + "T": "2017-11-13T22:23:00", + "BV": 1.30717486 + }, + { + "O": 0.00280346, + "H": 0.00280346, + "L": 0.0028021, + "C": 0.00280346, + "V": 420.06435588, + "T": "2017-11-13T22:24:00", + "BV": 1.1776323 + }, + { + "O": 0.00280345, + "H": 0.00280346, + "L": 0.0028021, + "C": 0.00280346, + "V": 183.42492134, + "T": "2017-11-13T22:25:00", + "BV": 0.51420429 + }, + { + "O": 0.0028021, + "H": 0.0028021, + "L": 0.00280001, + "C": 0.00280001, + "V": 39.98, + "T": "2017-11-13T22:27:00", + "BV": 0.11195446 + }, + { + "O": 0.00280001, + "H": 0.00280346, + "L": 0.00280001, + "C": 0.00280346, + "V": 3.10928048, + "T": "2017-11-13T22:28:00", + "BV": 0.00870668 + }, + { + "O": 0.00280346, + "H": 0.00280346, + "L": 0.00280346, + "C": 0.00280346, + "V": 8.1565816, + "T": "2017-11-13T22:30:00", + "BV": 0.02286664 + }, + { + "O": 0.00280346, + "H": 0.00280346, + "L": 0.00280346, + "C": 0.00280346, + "V": 0.23284969, + "T": "2017-11-13T22:31:00", + "BV": 0.00065278 + }, + { + "O": 0.00280102, + "H": 0.00280102, + "L": 0.00280001, + "C": 0.00280001, + "V": 105.83266805, + "T": "2017-11-13T22:32:00", + "BV": 0.29638197 + }, + { + "O": 0.00280344, + "H": 0.00280346, + "L": 0.00280001, + "C": 0.00280346, + "V": 53.7483706, + "T": "2017-11-13T22:33:00", + "BV": 0.15065515 + }, + { + "O": 0.00280344, + "H": 0.00280344, + "L": 0.00280344, + "C": 0.00280344, + "V": 6.0, + "T": "2017-11-13T22:34:00", + "BV": 0.01682064 + }, + { + "O": 0.00280346, + "H": 0.00281003, + "L": 0.00280345, + "C": 0.00280345, + "V": 497.37341893, + "T": "2017-11-13T22:35:00", + "BV": 1.39702216 + }, + { + "O": 0.00280345, + "H": 0.00280993, + "L": 0.00280345, + "C": 0.00280993, + "V": 16.86819284, + "T": "2017-11-13T22:36:00", + "BV": 0.04731213 + }, + { + "O": 0.00280993, + "H": 0.00285, + "L": 0.00280993, + "C": 0.00285, + "V": 971.30242856, + "T": "2017-11-13T22:37:00", + "BV": 2.75252633 + }, + { + "O": 0.00284982, + "H": 0.00284982, + "L": 0.00284974, + "C": 0.00284974, + "V": 107.13634669, + "T": "2017-11-13T22:38:00", + "BV": 0.30531098 + }, + { + "O": 0.00284974, + "H": 0.00286, + "L": 0.00284974, + "C": 0.00286, + "V": 914.72777959, + "T": "2017-11-13T22:39:00", + "BV": 2.60904372 + }, + { + "O": 0.00286, + "H": 0.0028976, + "L": 0.00286, + "C": 0.0028976, + "V": 1354.22417575, + "T": "2017-11-13T22:40:00", + "BV": 3.903957 + }, + { + "O": 0.0028976, + "H": 0.00290461, + "L": 0.0028976, + "C": 0.00290255, + "V": 1425.09847048, + "T": "2017-11-13T22:41:00", + "BV": 4.13262075 + }, + { + "O": 0.00290088, + "H": 0.00292003, + "L": 0.00290088, + "C": 0.00292003, + "V": 416.7267336, + "T": "2017-11-13T22:42:00", + "BV": 1.21514275 + }, + { + "O": 0.00292098, + "H": 0.00293092, + "L": 0.00292098, + "C": 0.00293092, + "V": 912.22560615, + "T": "2017-11-13T22:43:00", + "BV": 2.67263339 + }, + { + "O": 0.00293092, + "H": 0.00293092, + "L": 0.00291294, + "C": 0.00291297, + "V": 852.48706285, + "T": "2017-11-13T22:44:00", + "BV": 2.49654856 + }, + { + "O": 0.00291296, + "H": 0.00293998, + "L": 0.00291296, + "C": 0.00293994, + "V": 404.11595715, + "T": "2017-11-13T22:45:00", + "BV": 1.18420337 + }, + { + "O": 0.00293994, + "H": 0.002945, + "L": 0.00293994, + "C": 0.002945, + "V": 424.30441407, + "T": "2017-11-13T22:46:00", + "BV": 1.24744815 + }, + { + "O": 0.002945, + "H": 0.002945, + "L": 0.00293001, + "C": 0.00293001, + "V": 275.55451283, + "T": "2017-11-13T22:47:00", + "BV": 0.80815364 + }, + { + "O": 0.00293, + "H": 0.00293091, + "L": 0.00293, + "C": 0.00293091, + "V": 405.96608, + "T": "2017-11-13T22:48:00", + "BV": 1.18952075 + }, + { + "O": 0.00293, + "H": 0.00294883, + "L": 0.00293, + "C": 0.00294, + "V": 211.00895854, + "T": "2017-11-13T22:49:00", + "BV": 0.6200059 + }, + { + "O": 0.00294, + "H": 0.00294, + "L": 0.00293899, + "C": 0.00293899, + "V": 132.28492975, + "T": "2017-11-13T22:50:00", + "BV": 0.38879018 + }, + { + "O": 0.00293899, + "H": 0.002939, + "L": 0.00293843, + "C": 0.00293843, + "V": 235.66950664, + "T": "2017-11-13T22:51:00", + "BV": 0.69263002 + }, + { + "O": 0.00293753, + "H": 0.00293753, + "L": 0.00289577, + "C": 0.00289577, + "V": 410.01449113, + "T": "2017-11-13T22:52:00", + "BV": 1.19335888 + }, + { + "O": 0.0028985, + "H": 0.00289998, + "L": 0.00285111, + "C": 0.00285112, + "V": 200.41106567, + "T": "2017-11-13T22:53:00", + "BV": 0.57551004 + }, + { + "O": 0.00289845, + "H": 0.00289845, + "L": 0.00285119, + "C": 0.00287842, + "V": 82.10295864, + "T": "2017-11-13T22:54:00", + "BV": 0.23565939 + }, + { + "O": 0.0028979, + "H": 0.0028979, + "L": 0.00285164, + "C": 0.00289599, + "V": 37.75157164, + "T": "2017-11-13T22:55:00", + "BV": 0.10783749 + }, + { + "O": 0.00288971, + "H": 0.00288971, + "L": 0.00288947, + "C": 0.00288971, + "V": 33.57544699, + "T": "2017-11-13T22:56:00", + "BV": 0.09702033 + }, + { + "O": 0.00288971, + "H": 0.00289845, + "L": 0.00285283, + "C": 0.00286007, + "V": 655.02208372, + "T": "2017-11-13T22:57:00", + "BV": 1.8863444 + }, + { + "O": 0.00286014, + "H": 0.00286973, + "L": 0.00286014, + "C": 0.00286973, + "V": 2.49215917, + "T": "2017-11-13T22:58:00", + "BV": 0.00713264 + }, + { + "O": 0.00286974, + "H": 0.00287008, + "L": 0.00286974, + "C": 0.00287008, + "V": 83.81355932, + "T": "2017-11-13T22:59:00", + "BV": 0.24053462 + }, + { + "O": 0.00287009, + "H": 0.00291964, + "L": 0.00287008, + "C": 0.00291946, + "V": 364.43071895, + "T": "2017-11-13T23:00:00", + "BV": 1.05643089 + }, + { + "O": 0.00291953, + "H": 0.00291998, + "L": 0.0029016, + "C": 0.00291945, + "V": 79.69268974, + "T": "2017-11-13T23:01:00", + "BV": 0.23265587 + }, + { + "O": 0.00291945, + "H": 0.00291984, + "L": 0.00291945, + "C": 0.00291984, + "V": 3.48376924, + "T": "2017-11-13T23:02:00", + "BV": 0.01017084 + }, + { + "O": 0.00291998, + "H": 0.002939, + "L": 0.00291501, + "C": 0.002939, + "V": 227.53030328, + "T": "2017-11-13T23:03:00", + "BV": 0.66724399 + }, + { + "O": 0.0029389, + "H": 0.0029499, + "L": 0.00293845, + "C": 0.0029499, + "V": 440.83553809, + "T": "2017-11-13T23:04:00", + "BV": 1.29949092 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.00293845, + "C": 0.00295, + "V": 39.80339149, + "T": "2017-11-13T23:05:00", + "BV": 0.11740087 + }, + { + "O": 0.0029499, + "H": 0.00295, + "L": 0.0029499, + "C": 0.00295, + "V": 224.67310627, + "T": "2017-11-13T23:06:00", + "BV": 0.66278488 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.00294888, + "C": 0.00294888, + "V": 3.82155531, + "T": "2017-11-13T23:07:00", + "BV": 0.01127035 + }, + { + "O": 0.00293845, + "H": 0.00293845, + "L": 0.00290492, + "C": 0.00290615, + "V": 149.87243074, + "T": "2017-11-13T23:08:00", + "BV": 0.43646424 + }, + { + "O": 0.00290615, + "H": 0.00290616, + "L": 0.00290615, + "C": 0.00290616, + "V": 112.23952652, + "T": "2017-11-13T23:09:00", + "BV": 0.32618493 + }, + { + "O": 0.00291225, + "H": 0.00294999, + "L": 0.00291225, + "C": 0.00294999, + "V": 74.97915579, + "T": "2017-11-13T23:10:00", + "BV": 0.22020212 + }, + { + "O": 0.00291523, + "H": 0.00291523, + "L": 0.00290624, + "C": 0.00290624, + "V": 32.48425008, + "T": "2017-11-13T23:11:00", + "BV": 0.09462808 + }, + { + "O": 0.00290909, + "H": 0.00291523, + "L": 0.00290909, + "C": 0.00291001, + "V": 20.85203314, + "T": "2017-11-13T23:12:00", + "BV": 0.0607705 + }, + { + "O": 0.00291523, + "H": 0.00291523, + "L": 0.00291523, + "C": 0.00291523, + "V": 1.94166552, + "T": "2017-11-13T23:13:00", + "BV": 0.00566039 + }, + { + "O": 0.00291523, + "H": 0.00291523, + "L": 0.0029145, + "C": 0.00291523, + "V": 100.06753219, + "T": "2017-11-13T23:14:00", + "BV": 0.29171035 + }, + { + "O": 0.00291523, + "H": 0.00291523, + "L": 0.00291523, + "C": 0.00291523, + "V": 136.02525122, + "T": "2017-11-13T23:15:00", + "BV": 0.39654488 + }, + { + "O": 0.00291523, + "H": 0.00291523, + "L": 0.00290909, + "C": 0.00291001, + "V": 166.15876105, + "T": "2017-11-13T23:16:00", + "BV": 0.48350026 + }, + { + "O": 0.00291, + "H": 0.00291001, + "L": 0.00291, + "C": 0.00291001, + "V": 140.01726455, + "T": "2017-11-13T23:17:00", + "BV": 0.40745074 + }, + { + "O": 0.00291001, + "H": 0.00291001, + "L": 0.00290615, + "C": 0.00290616, + "V": 218.21059819, + "T": "2017-11-13T23:19:00", + "BV": 0.63431335 + }, + { + "O": 0.00290616, + "H": 0.002911, + "L": 0.00290616, + "C": 0.002911, + "V": 4.01950727, + "T": "2017-11-13T23:20:00", + "BV": 0.01169585 + }, + { + "O": 0.00291001, + "H": 0.002911, + "L": 0.00291001, + "C": 0.002911, + "V": 58.98, + "T": "2017-11-13T23:21:00", + "BV": 0.17164426 + }, + { + "O": 0.002911, + "H": 0.002911, + "L": 0.00290395, + "C": 0.00290395, + "V": 286.88284494, + "T": "2017-11-13T23:22:00", + "BV": 0.8339696 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00288795, + "C": 0.00288795, + "V": 23.98646188, + "T": "2017-11-13T23:23:00", + "BV": 0.06954322 + }, + { + "O": 0.00288494, + "H": 0.00288494, + "L": 0.00285301, + "C": 0.00285301, + "V": 136.09214415, + "T": "2017-11-13T23:24:00", + "BV": 0.3889866 + }, + { + "O": 0.00285301, + "H": 0.00285301, + "L": 0.00283, + "C": 0.00285261, + "V": 366.88437106, + "T": "2017-11-13T23:25:00", + "BV": 1.04272567 + }, + { + "O": 0.0028531, + "H": 0.0028531, + "L": 0.00281032, + "C": 0.00281032, + "V": 460.79637284, + "T": "2017-11-13T23:26:00", + "BV": 1.30063542 + }, + { + "O": 0.002811, + "H": 0.00283, + "L": 0.00280992, + "C": 0.00283, + "V": 728.03751014, + "T": "2017-11-13T23:27:00", + "BV": 2.04587885 + }, + { + "O": 0.00283, + "H": 0.0028531, + "L": 0.00283, + "C": 0.0028531, + "V": 38.69551028, + "T": "2017-11-13T23:28:00", + "BV": 0.10967021 + }, + { + "O": 0.00283531, + "H": 0.00284622, + "L": 0.00283531, + "C": 0.00284622, + "V": 9.85201468, + "T": "2017-11-13T23:29:00", + "BV": 0.02793658 + }, + { + "O": 0.00284401, + "H": 0.0028531, + "L": 0.00284401, + "C": 0.0028531, + "V": 112.58494813, + "T": "2017-11-13T23:30:00", + "BV": 0.32026515 + }, + { + "O": 0.00284401, + "H": 0.00286565, + "L": 0.00284401, + "C": 0.00286565, + "V": 53.9466928, + "T": "2017-11-13T23:31:00", + "BV": 0.15404116 + }, + { + "O": 0.00286851, + "H": 0.00286851, + "L": 0.00286565, + "C": 0.00286565, + "V": 40.39778682, + "T": "2017-11-13T23:32:00", + "BV": 0.11579024 + }, + { + "O": 0.00286835, + "H": 0.00286835, + "L": 0.00286557, + "C": 0.00286557, + "V": 110.73906139, + "T": "2017-11-13T23:33:00", + "BV": 0.3174332 + }, + { + "O": 0.00286557, + "H": 0.00286557, + "L": 0.00286549, + "C": 0.00286549, + "V": 95.88144798, + "T": "2017-11-13T23:34:00", + "BV": 0.2747501 + }, + { + "O": 0.00286549, + "H": 0.00286549, + "L": 0.00286549, + "C": 0.00286549, + "V": 24.27338311, + "T": "2017-11-13T23:35:00", + "BV": 0.06955513 + }, + { + "O": 0.00286549, + "H": 0.00286549, + "L": 0.00286549, + "C": 0.00286549, + "V": 78.21515824, + "T": "2017-11-13T23:36:00", + "BV": 0.22412474 + }, + { + "O": 0.00286557, + "H": 0.00286557, + "L": 0.00286557, + "C": 0.00286557, + "V": 45.61832836, + "T": "2017-11-13T23:37:00", + "BV": 0.13072251 + }, + { + "O": 0.00286443, + "H": 0.00286443, + "L": 0.00286443, + "C": 0.00286443, + "V": 1.68744054, + "T": "2017-11-13T23:38:00", + "BV": 0.00483354 + }, + { + "O": 0.00286443, + "H": 0.00286443, + "L": 0.00286443, + "C": 0.00286443, + "V": 36.61037376, + "T": "2017-11-13T23:39:00", + "BV": 0.10486782 + }, + { + "O": 0.00286443, + "H": 0.00286734, + "L": 0.00286443, + "C": 0.00286734, + "V": 102.88217098, + "T": "2017-11-13T23:40:00", + "BV": 0.29469934 + }, + { + "O": 0.0028662, + "H": 0.00286734, + "L": 0.00284457, + "C": 0.00286734, + "V": 99.41960606, + "T": "2017-11-13T23:41:00", + "BV": 0.28377484 + }, + { + "O": 0.0028662, + "H": 0.0028662, + "L": 0.0028662, + "C": 0.0028662, + "V": 114.37547141, + "T": "2017-11-13T23:42:00", + "BV": 0.32782296 + }, + { + "O": 0.0028662, + "H": 0.00288, + "L": 0.0028662, + "C": 0.00288, + "V": 83.74469588, + "T": "2017-11-13T23:43:00", + "BV": 0.2407172 + }, + { + "O": 0.002878, + "H": 0.002878, + "L": 0.002878, + "C": 0.002878, + "V": 17.9492101, + "T": "2017-11-13T23:44:00", + "BV": 0.05165782 + }, + { + "O": 0.00288, + "H": 0.00288855, + "L": 0.002878, + "C": 0.00288855, + "V": 71.69382591, + "T": "2017-11-13T23:45:00", + "BV": 0.2068883 + }, + { + "O": 0.00288934, + "H": 0.0028972, + "L": 0.00288934, + "C": 0.00289588, + "V": 106.96843711, + "T": "2017-11-13T23:46:00", + "BV": 0.30966857 + }, + { + "O": 0.0028972, + "H": 0.00291, + "L": 0.0028972, + "C": 0.0029, + "V": 119.31215559, + "T": "2017-11-13T23:47:00", + "BV": 0.34608024 + }, + { + "O": 0.0029, + "H": 0.00291523, + "L": 0.0029, + "C": 0.00291523, + "V": 390.02180851, + "T": "2017-11-13T23:48:00", + "BV": 1.1349277 + }, + { + "O": 0.00291523, + "H": 0.00292156, + "L": 0.00291024, + "C": 0.00291853, + "V": 77.86978635, + "T": "2017-11-13T23:49:00", + "BV": 0.22691721 + }, + { + "O": 0.00291853, + "H": 0.00294521, + "L": 0.00291853, + "C": 0.00294521, + "V": 25.81368303, + "T": "2017-11-13T23:50:00", + "BV": 0.07554862 + }, + { + "O": 0.00294521, + "H": 0.00294521, + "L": 0.00294463, + "C": 0.00294463, + "V": 253.71651385, + "T": "2017-11-13T23:51:00", + "BV": 0.74722001 + }, + { + "O": 0.00293, + "H": 0.00294463, + "L": 0.00291761, + "C": 0.00291761, + "V": 87.65061648, + "T": "2017-11-13T23:52:00", + "BV": 0.2560907 + }, + { + "O": 0.00291761, + "H": 0.00291761, + "L": 0.00291761, + "C": 0.00291761, + "V": 30.07689124, + "T": "2017-11-13T23:53:00", + "BV": 0.08775263 + }, + { + "O": 0.00291761, + "H": 0.0029499, + "L": 0.0029176, + "C": 0.00294463, + "V": 642.95136255, + "T": "2017-11-13T23:54:00", + "BV": 1.89169719 + }, + { + "O": 0.00294464, + "H": 0.00294993, + "L": 0.00294464, + "C": 0.00294993, + "V": 540.67674082, + "T": "2017-11-13T23:55:00", + "BV": 1.59468506 + }, + { + "O": 0.002925, + "H": 0.002925, + "L": 0.00291767, + "C": 0.00291767, + "V": 33.52166652, + "T": "2017-11-13T23:56:00", + "BV": 0.09786764 + }, + { + "O": 0.00291767, + "H": 0.00291767, + "L": 0.00291767, + "C": 0.00291767, + "V": 105.68510349, + "T": "2017-11-13T23:57:00", + "BV": 0.30835423 + }, + { + "O": 0.00291767, + "H": 0.00291767, + "L": 0.00291767, + "C": 0.00291767, + "V": 27.35984142, + "T": "2017-11-13T23:58:00", + "BV": 0.07982697 + }, + { + "O": 0.00290583, + "H": 0.00290583, + "L": 0.0029, + "C": 0.0029, + "V": 41.48555021, + "T": "2017-11-13T23:59:00", + "BV": 0.12031018 + }, + { + "O": 0.00289133, + "H": 0.00289133, + "L": 0.00289133, + "C": 0.00289133, + "V": 3.38, + "T": "2017-11-14T00:01:00", + "BV": 0.00977269 + }, + { + "O": 0.00289133, + "H": 0.00289133, + "L": 0.00285001, + "C": 0.00285005, + "V": 183.97856593, + "T": "2017-11-14T00:02:00", + "BV": 0.526387 + }, + { + "O": 0.00289132, + "H": 0.00289132, + "L": 0.00285103, + "C": 0.00288107, + "V": 31.31840204, + "T": "2017-11-14T00:03:00", + "BV": 0.09005434 + }, + { + "O": 0.00285301, + "H": 0.00285486, + "L": 0.00285201, + "C": 0.00285201, + "V": 96.44688721, + "T": "2017-11-14T00:04:00", + "BV": 0.27511348 + }, + { + "O": 0.00285486, + "H": 0.00288107, + "L": 0.002844, + "C": 0.00288107, + "V": 235.93734267, + "T": "2017-11-14T00:05:00", + "BV": 0.67401846 + }, + { + "O": 0.00288107, + "H": 0.00288107, + "L": 0.00285487, + "C": 0.00285487, + "V": 11.69795815, + "T": "2017-11-14T00:06:00", + "BV": 0.03369083 + }, + { + "O": 0.00285487, + "H": 0.00285487, + "L": 0.00285487, + "C": 0.00285487, + "V": 8.69137179, + "T": "2017-11-14T00:07:00", + "BV": 0.02481272 + }, + { + "O": 0.002855, + "H": 0.002855, + "L": 0.002855, + "C": 0.002855, + "V": 1.0, + "T": "2017-11-14T00:08:00", + "BV": 0.002855 + }, + { + "O": 0.002875, + "H": 0.002925, + "L": 0.002875, + "C": 0.002925, + "V": 272.93836839, + "T": "2017-11-14T00:10:00", + "BV": 0.79234635 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00287418, + "C": 0.00287451, + "V": 196.74248388, + "T": "2017-11-14T00:11:00", + "BV": 0.56763092 + }, + { + "O": 0.00291721, + "H": 0.00291721, + "L": 0.00291721, + "C": 0.00291721, + "V": 0.66462159, + "T": "2017-11-14T00:12:00", + "BV": 0.00193884 + }, + { + "O": 0.00287459, + "H": 0.0029, + "L": 0.00287453, + "C": 0.0029, + "V": 2.8379509, + "T": "2017-11-14T00:13:00", + "BV": 0.00821742 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00288001, + "C": 0.00288001, + "V": 116.27250587, + "T": "2017-11-14T00:14:00", + "BV": 0.33717032 + }, + { + "O": 0.00291705, + "H": 0.00291705, + "L": 0.00289133, + "C": 0.00291705, + "V": 70.12685851, + "T": "2017-11-14T00:15:00", + "BV": 0.2044618 + }, + { + "O": 0.00289, + "H": 0.00291737, + "L": 0.00289, + "C": 0.00291737, + "V": 33.2492439, + "T": "2017-11-14T00:16:00", + "BV": 0.09694245 + }, + { + "O": 0.00291737, + "H": 0.00291737, + "L": 0.00291713, + "C": 0.00291713, + "V": 3.0, + "T": "2017-11-14T00:17:00", + "BV": 0.00875163 + }, + { + "O": 0.00291808, + "H": 0.00291808, + "L": 0.00291, + "C": 0.00291808, + "V": 19.67307406, + "T": "2017-11-14T00:18:00", + "BV": 0.05739088 + }, + { + "O": 0.00291808, + "H": 0.00291808, + "L": 0.00289101, + "C": 0.00289101, + "V": 3.845558, + "T": "2017-11-14T00:19:00", + "BV": 0.01119897 + }, + { + "O": 0.00291808, + "H": 0.00291808, + "L": 0.002891, + "C": 0.002891, + "V": 56.65956426, + "T": "2017-11-14T00:20:00", + "BV": 0.1643319 + }, + { + "O": 0.00289, + "H": 0.00291808, + "L": 0.00286507, + "C": 0.00291808, + "V": 70.81283283, + "T": "2017-11-14T00:21:00", + "BV": 0.20517967 + }, + { + "O": 0.00287363, + "H": 0.00287368, + "L": 0.00287363, + "C": 0.00287368, + "V": 29.91078593, + "T": "2017-11-14T00:22:00", + "BV": 0.08595364 + }, + { + "O": 0.00287368, + "H": 0.00287368, + "L": 0.00286506, + "C": 0.00286506, + "V": 26.53984576, + "T": "2017-11-14T00:23:00", + "BV": 0.07604004 + }, + { + "O": 0.00287375, + "H": 0.00287375, + "L": 0.00286001, + "C": 0.00286001, + "V": 244.80917633, + "T": "2017-11-14T00:24:00", + "BV": 0.70099546 + }, + { + "O": 0.00286102, + "H": 0.00286102, + "L": 0.00286002, + "C": 0.00286002, + "V": 32.77733614, + "T": "2017-11-14T00:25:00", + "BV": 0.09374589 + }, + { + "O": 0.00286002, + "H": 0.00286003, + "L": 0.00286002, + "C": 0.00286003, + "V": 7.69737457, + "T": "2017-11-14T00:30:00", + "BV": 0.0220147 + }, + { + "O": 0.00286003, + "H": 0.0028611, + "L": 0.00286003, + "C": 0.0028611, + "V": 40.46516735, + "T": "2017-11-14T00:31:00", + "BV": 0.11575473 + }, + { + "O": 0.0028601, + "H": 0.00286026, + "L": 0.0028601, + "C": 0.00286026, + "V": 199.1781179, + "T": "2017-11-14T00:32:00", + "BV": 0.56967038 + }, + { + "O": 0.00286728, + "H": 0.00286728, + "L": 0.00286003, + "C": 0.00286728, + "V": 61.00257592, + "T": "2017-11-14T00:33:00", + "BV": 0.17450102 + }, + { + "O": 0.002865, + "H": 0.00286728, + "L": 0.00286003, + "C": 0.00286003, + "V": 51.59680119, + "T": "2017-11-14T00:34:00", + "BV": 0.14782278 + }, + { + "O": 0.00286003, + "H": 0.00286003, + "L": 0.00286003, + "C": 0.00286003, + "V": 36.44498028, + "T": "2017-11-14T00:35:00", + "BV": 0.10423371 + }, + { + "O": 0.00288888, + "H": 0.00288888, + "L": 0.00288888, + "C": 0.00288888, + "V": 1.60090035, + "T": "2017-11-14T00:37:00", + "BV": 0.0046248 + }, + { + "O": 0.00288888, + "H": 0.00289, + "L": 0.00288888, + "C": 0.00288888, + "V": 117.84872402, + "T": "2017-11-14T00:38:00", + "BV": 0.34045646 + }, + { + "O": 0.00288888, + "H": 0.00290929, + "L": 0.00288888, + "C": 0.00290929, + "V": 141.31864114, + "T": "2017-11-14T00:39:00", + "BV": 0.40965886 + }, + { + "O": 0.00288888, + "H": 0.00292962, + "L": 0.00288888, + "C": 0.00292962, + "V": 164.80158179, + "T": "2017-11-14T00:40:00", + "BV": 0.48027001 + }, + { + "O": 0.00291221, + "H": 0.00291221, + "L": 0.00291221, + "C": 0.00291221, + "V": 46.55268236, + "T": "2017-11-14T00:41:00", + "BV": 0.13557118 + }, + { + "O": 0.00290282, + "H": 0.00290282, + "L": 0.00289548, + "C": 0.0028955, + "V": 135.51737871, + "T": "2017-11-14T00:43:00", + "BV": 0.39240903 + }, + { + "O": 0.0029, + "H": 0.00292962, + "L": 0.0029, + "C": 0.00292962, + "V": 60.99467366, + "T": "2017-11-14T00:44:00", + "BV": 0.17758283 + }, + { + "O": 0.00292962, + "H": 0.00293184, + "L": 0.00292929, + "C": 0.00292929, + "V": 5.35348791, + "T": "2017-11-14T00:45:00", + "BV": 0.01568401 + }, + { + "O": 0.00291529, + "H": 0.00291529, + "L": 0.00291221, + "C": 0.00291221, + "V": 29.91961068, + "T": "2017-11-14T00:46:00", + "BV": 0.08714319 + }, + { + "O": 0.00291221, + "H": 0.00291221, + "L": 0.00291221, + "C": 0.00291221, + "V": 0.97533189, + "T": "2017-11-14T00:47:00", + "BV": 0.00284037 + }, + { + "O": 0.00290032, + "H": 0.00290032, + "L": 0.00290032, + "C": 0.00290032, + "V": 38.4478954, + "T": "2017-11-14T00:48:00", + "BV": 0.11151119 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.0029, + "C": 0.0029, + "V": 2.0, + "T": "2017-11-14T00:49:00", + "BV": 0.0058 + }, + { + "O": 0.00289984, + "H": 0.00289984, + "L": 0.00288888, + "C": 0.00288888, + "V": 69.47150044, + "T": "2017-11-14T00:50:00", + "BV": 0.20079128 + }, + { + "O": 0.00288887, + "H": 0.00288887, + "L": 0.00286, + "C": 0.00286006, + "V": 71.45707478, + "T": "2017-11-14T00:51:00", + "BV": 0.20460086 + }, + { + "O": 0.00286006, + "H": 0.00286006, + "L": 0.00285195, + "C": 0.00286006, + "V": 249.37637328, + "T": "2017-11-14T00:52:00", + "BV": 0.713018 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00286, + "C": 0.00286, + "V": 0.69930069, + "T": "2017-11-14T00:53:00", + "BV": 0.00199999 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00286, + "C": 0.00286, + "V": 1.74825174, + "T": "2017-11-14T00:55:00", + "BV": 0.00499999 + }, + { + "O": 0.00286, + "H": 0.00286006, + "L": 0.00285195, + "C": 0.00285195, + "V": 106.21982611, + "T": "2017-11-14T00:56:00", + "BV": 0.30377992 + }, + { + "O": 0.00285033, + "H": 0.00285033, + "L": 0.00284401, + "C": 0.00284401, + "V": 40.61927638, + "T": "2017-11-14T00:57:00", + "BV": 0.1155527 + }, + { + "O": 0.00284401, + "H": 0.00284401, + "L": 0.00284401, + "C": 0.00284401, + "V": 10.0, + "T": "2017-11-14T00:58:00", + "BV": 0.0284401 + }, + { + "O": 0.00284403, + "H": 0.00285033, + "L": 0.00284403, + "C": 0.00285033, + "V": 21.48290979, + "T": "2017-11-14T00:59:00", + "BV": 0.06112951 + }, + { + "O": 0.00285033, + "H": 0.00285033, + "L": 0.002844, + "C": 0.002844, + "V": 300.7770507, + "T": "2017-11-14T01:01:00", + "BV": 0.85542686 + }, + { + "O": 0.002844, + "H": 0.002844, + "L": 0.00284337, + "C": 0.002844, + "V": 107.54352999, + "T": "2017-11-14T01:02:00", + "BV": 0.30585189 + }, + { + "O": 0.00284287, + "H": 0.00284336, + "L": 0.00276064, + "C": 0.00276064, + "V": 660.00285015, + "T": "2017-11-14T01:03:00", + "BV": 1.84870853 + }, + { + "O": 0.002794, + "H": 0.002794, + "L": 0.00276044, + "C": 0.00278617, + "V": 228.92392383, + "T": "2017-11-14T01:04:00", + "BV": 0.63473077 + }, + { + "O": 0.00277241, + "H": 0.00278633, + "L": 0.00276, + "C": 0.00277129, + "V": 254.75801879, + "T": "2017-11-14T01:05:00", + "BV": 0.70333872 + }, + { + "O": 0.00276075, + "H": 0.00277129, + "L": 0.00276004, + "C": 0.00277129, + "V": 82.26780782, + "T": "2017-11-14T01:06:00", + "BV": 0.22754096 + }, + { + "O": 0.00277129, + "H": 0.00277129, + "L": 0.00277129, + "C": 0.00277129, + "V": 42.27065465, + "T": "2017-11-14T01:07:00", + "BV": 0.11714421 + }, + { + "O": 0.00277129, + "H": 0.00278624, + "L": 0.00275513, + "C": 0.00278614, + "V": 1024.10444816, + "T": "2017-11-14T01:08:00", + "BV": 2.83229147 + }, + { + "O": 0.00278604, + "H": 0.00279394, + "L": 0.00275501, + "C": 0.00275509, + "V": 295.82551885, + "T": "2017-11-14T01:09:00", + "BV": 0.81606106 + }, + { + "O": 0.00275507, + "H": 0.00275507, + "L": 0.00275149, + "C": 0.00275149, + "V": 470.51409543, + "T": "2017-11-14T01:10:00", + "BV": 1.29569308 + }, + { + "O": 0.00275149, + "H": 0.00275503, + "L": 0.00275001, + "C": 0.00275002, + "V": 247.10734467, + "T": "2017-11-14T01:11:00", + "BV": 0.68017139 + }, + { + "O": 0.00275002, + "H": 0.00275002, + "L": 0.00275002, + "C": 0.00275002, + "V": 7.32352309, + "T": "2017-11-14T01:12:00", + "BV": 0.02013983 + }, + { + "O": 0.00275006, + "H": 0.00275504, + "L": 0.00275006, + "C": 0.00275504, + "V": 157.92471962, + "T": "2017-11-14T01:13:00", + "BV": 0.4347688 + }, + { + "O": 0.00275504, + "H": 0.00277998, + "L": 0.00275504, + "C": 0.00277998, + "V": 21.98753699, + "T": "2017-11-14T01:14:00", + "BV": 0.06108221 + }, + { + "O": 0.00276934, + "H": 0.00278094, + "L": 0.00276934, + "C": 0.00278094, + "V": 34.00362472, + "T": "2017-11-14T01:15:00", + "BV": 0.09453905 + }, + { + "O": 0.00278094, + "H": 0.00279, + "L": 0.00277953, + "C": 0.00279, + "V": 489.53659085, + "T": "2017-11-14T01:16:00", + "BV": 1.36312342 + }, + { + "O": 0.00276934, + "H": 0.00276934, + "L": 0.00275003, + "C": 0.00275003, + "V": 97.06315232, + "T": "2017-11-14T01:17:00", + "BV": 0.26768565 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00275, + "C": 0.00275, + "V": 197.59533713, + "T": "2017-11-14T01:18:00", + "BV": 0.54362821 + }, + { + "O": 0.00275011, + "H": 0.00275011, + "L": 0.00272257, + "C": 0.00272257, + "V": 479.04911129, + "T": "2017-11-14T01:19:00", + "BV": 1.31183253 + }, + { + "O": 0.00275001, + "H": 0.00275011, + "L": 0.00275001, + "C": 0.00275011, + "V": 119.44209659, + "T": "2017-11-14T01:20:00", + "BV": 0.3284683 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 5.0, + "T": "2017-11-14T01:21:00", + "BV": 0.01374999 + }, + { + "O": 0.0027501, + "H": 0.0027501, + "L": 0.00275, + "C": 0.00275, + "V": 180.53708103, + "T": "2017-11-14T01:22:00", + "BV": 0.49647992 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 0.36363636, + "T": "2017-11-14T01:23:00", + "BV": 0.00099999 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00272387, + "C": 0.00272387, + "V": 104.36363636, + "T": "2017-11-14T01:24:00", + "BV": 0.28446636 + }, + { + "O": 0.00272388, + "H": 0.00274999, + "L": 0.00272388, + "C": 0.00272388, + "V": 117.82765177, + "T": "2017-11-14T01:25:00", + "BV": 0.32116364 + }, + { + "O": 0.00272388, + "H": 0.00272388, + "L": 0.00272167, + "C": 0.00272388, + "V": 334.57759719, + "T": "2017-11-14T01:26:00", + "BV": 0.91082845 + }, + { + "O": 0.00274999, + "H": 0.00275, + "L": 0.00272008, + "C": 0.00272008, + "V": 760.30299541, + "T": "2017-11-14T01:27:00", + "BV": 2.07071498 + }, + { + "O": 0.00274991, + "H": 0.00274991, + "L": 0.00272008, + "C": 0.0027499, + "V": 7.92172976, + "T": "2017-11-14T01:28:00", + "BV": 0.02175382 + }, + { + "O": 0.00274982, + "H": 0.00274982, + "L": 0.00274982, + "C": 0.00274982, + "V": 10.90998761, + "T": "2017-11-14T01:30:00", + "BV": 0.0300005 + }, + { + "O": 0.00273005, + "H": 0.00273005, + "L": 0.00272063, + "C": 0.00272063, + "V": 7.8077819, + "T": "2017-11-14T01:31:00", + "BV": 0.0212455 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00272063, + "C": 0.00272063, + "V": 143.44272727, + "T": "2017-11-14T01:32:00", + "BV": 0.39084919 + }, + { + "O": 0.00272063, + "H": 0.00272063, + "L": 0.00272063, + "C": 0.00272063, + "V": 20.07626673, + "T": "2017-11-14T01:34:00", + "BV": 0.05462009 + }, + { + "O": 0.00272081, + "H": 0.00274863, + "L": 0.0027206, + "C": 0.00274863, + "V": 201.40608559, + "T": "2017-11-14T01:35:00", + "BV": 0.54798906 + }, + { + "O": 0.00272081, + "H": 0.00272081, + "L": 0.0027206, + "C": 0.00272061, + "V": 150.6749171, + "T": "2017-11-14T01:36:00", + "BV": 0.40995553 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00272063, + "C": 0.00272063, + "V": 115.98822687, + "T": "2017-11-14T01:37:00", + "BV": 0.31591372 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00273, + "C": 0.00273, + "V": 1.0, + "T": "2017-11-14T01:39:00", + "BV": 0.00273 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00272081, + "C": 0.00272081, + "V": 10.63030166, + "T": "2017-11-14T01:40:00", + "BV": 0.02893235 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00272081, + "C": 0.00272081, + "V": 17.0, + "T": "2017-11-14T01:41:00", + "BV": 0.04626207 + }, + { + "O": 0.00273333, + "H": 0.00273333, + "L": 0.00273333, + "C": 0.00273333, + "V": 12.73440399, + "T": "2017-11-14T01:42:00", + "BV": 0.03480732 + }, + { + "O": 0.00273, + "H": 0.00273, + "L": 0.00273, + "C": 0.00273, + "V": 10.3746975, + "T": "2017-11-14T01:43:00", + "BV": 0.02832292 + }, + { + "O": 0.0027333, + "H": 0.00274992, + "L": 0.00273, + "C": 0.00274992, + "V": 51.56784703, + "T": "2017-11-14T01:44:00", + "BV": 0.14094377 + }, + { + "O": 0.00273333, + "H": 0.00273333, + "L": 0.00273333, + "C": 0.00273333, + "V": 10.59479561, + "T": "2017-11-14T01:45:00", + "BV": 0.02895907 + }, + { + "O": 0.00274971, + "H": 0.00274971, + "L": 0.00274963, + "C": 0.00274963, + "V": 386.07104626, + "T": "2017-11-14T01:46:00", + "BV": 1.06155327 + }, + { + "O": 0.00274963, + "H": 0.00274963, + "L": 0.00274963, + "C": 0.00274963, + "V": 11.09226891, + "T": "2017-11-14T01:48:00", + "BV": 0.03049961 + }, + { + "O": 0.00273002, + "H": 0.00273002, + "L": 0.00272081, + "C": 0.00272081, + "V": 102.04780771, + "T": "2017-11-14T01:49:00", + "BV": 0.27799513 + }, + { + "O": 0.00272083, + "H": 0.00272083, + "L": 0.00272083, + "C": 0.00272083, + "V": 2.44971635, + "T": "2017-11-14T01:50:00", + "BV": 0.00666526 + }, + { + "O": 0.00274963, + "H": 0.00274963, + "L": 0.00274503, + "C": 0.00274503, + "V": 2.44935937, + "T": "2017-11-14T01:52:00", + "BV": 0.00672645 + }, + { + "O": 0.00274503, + "H": 0.00274503, + "L": 0.00274503, + "C": 0.00274503, + "V": 3.64294743, + "T": "2017-11-14T01:53:00", + "BV": 0.00999999 + }, + { + "O": 0.00272153, + "H": 0.00274503, + "L": 0.00272153, + "C": 0.00272171, + "V": 57.60964419, + "T": "2017-11-14T01:55:00", + "BV": 0.15699704 + }, + { + "O": 0.00272171, + "H": 0.00272171, + "L": 0.00272171, + "C": 0.00272171, + "V": 4.85747364, + "T": "2017-11-14T01:56:00", + "BV": 0.01322063 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 5.0, + "T": "2017-11-14T01:57:00", + "BV": 0.01374999 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 21.32901858, + "T": "2017-11-14T01:58:00", + "BV": 0.05865478 + }, + { + "O": 0.00275, + "H": 0.00275999, + "L": 0.002749, + "C": 0.002749, + "V": 238.78214327, + "T": "2017-11-14T01:59:00", + "BV": 0.6570778 + }, + { + "O": 0.002749, + "H": 0.002749, + "L": 0.002749, + "C": 0.002749, + "V": 27.27537286, + "T": "2017-11-14T02:00:00", + "BV": 0.07497999 + }, + { + "O": 0.00274799, + "H": 0.00274799, + "L": 0.00274799, + "C": 0.00274799, + "V": 10.25107218, + "T": "2017-11-14T02:01:00", + "BV": 0.02816984 + }, + { + "O": 0.00272385, + "H": 0.00272385, + "L": 0.00272384, + "C": 0.00272384, + "V": 262.4013532, + "T": "2017-11-14T02:02:00", + "BV": 0.71474088 + }, + { + "O": 0.002739, + "H": 0.002749, + "L": 0.002739, + "C": 0.00274892, + "V": 83.44295526, + "T": "2017-11-14T02:03:00", + "BV": 0.22935614 + }, + { + "O": 0.00274892, + "H": 0.00274892, + "L": 0.002748, + "C": 0.002748, + "V": 17.27558459, + "T": "2017-11-14T02:04:00", + "BV": 0.04747999 + }, + { + "O": 0.00274792, + "H": 0.002748, + "L": 0.002745, + "C": 0.002748, + "V": 74.53659425, + "T": "2017-11-14T02:05:00", + "BV": 0.2047793 + }, + { + "O": 0.00275798, + "H": 0.00275798, + "L": 0.00275798, + "C": 0.00275798, + "V": 0.25429377, + "T": "2017-11-14T02:08:00", + "BV": 0.00070133 + }, + { + "O": 0.0027511, + "H": 0.0027511, + "L": 0.0027511, + "C": 0.0027511, + "V": 0.34531641, + "T": "2017-11-14T02:09:00", + "BV": 0.00094999 + }, + { + "O": 0.0027511, + "H": 0.00276, + "L": 0.00275057, + "C": 0.00276, + "V": 112.4264564, + "T": "2017-11-14T02:10:00", + "BV": 0.3100939 + }, + { + "O": 0.00276008, + "H": 0.00276008, + "L": 0.00276008, + "C": 0.00276008, + "V": 2.88157075, + "T": "2017-11-14T02:11:00", + "BV": 0.00795335 + }, + { + "O": 0.0027601, + "H": 0.00277586, + "L": 0.0027601, + "C": 0.00277586, + "V": 57.57819755, + "T": "2017-11-14T02:12:00", + "BV": 0.15928405 + }, + { + "O": 0.00277587, + "H": 0.00277965, + "L": 0.00277587, + "C": 0.00277799, + "V": 18.84435587, + "T": "2017-11-14T02:13:00", + "BV": 0.0523137 + }, + { + "O": 0.00277814, + "H": 0.00282039, + "L": 0.00277814, + "C": 0.00282039, + "V": 282.04462882, + "T": "2017-11-14T02:14:00", + "BV": 0.79160147 + }, + { + "O": 0.00282038, + "H": 0.00282465, + "L": 0.00282038, + "C": 0.00282465, + "V": 211.48507453, + "T": "2017-11-14T02:15:00", + "BV": 0.59676155 + }, + { + "O": 0.00282465, + "H": 0.00282852, + "L": 0.00282465, + "C": 0.00282852, + "V": 14.80453021, + "T": "2017-11-14T02:16:00", + "BV": 0.04183437 + }, + { + "O": 0.0028323, + "H": 0.00283999, + "L": 0.00282883, + "C": 0.00283999, + "V": 495.6514416, + "T": "2017-11-14T02:17:00", + "BV": 1.40385195 + }, + { + "O": 0.00283303, + "H": 0.00283999, + "L": 0.00282825, + "C": 0.00283999, + "V": 40.29603213, + "T": "2017-11-14T02:18:00", + "BV": 0.11437274 + }, + { + "O": 0.00283999, + "H": 0.00284, + "L": 0.00278601, + "C": 0.00278602, + "V": 278.37124401, + "T": "2017-11-14T02:19:00", + "BV": 0.7897683 + }, + { + "O": 0.00283997, + "H": 0.00283997, + "L": 0.00278602, + "C": 0.00280362, + "V": 36.03791596, + "T": "2017-11-14T02:20:00", + "BV": 0.10054094 + }, + { + "O": 0.00282216, + "H": 0.00282216, + "L": 0.00280363, + "C": 0.00280363, + "V": 3.84214129, + "T": "2017-11-14T02:22:00", + "BV": 0.01083661 + }, + { + "O": 0.00278703, + "H": 0.00281999, + "L": 0.00278703, + "C": 0.00281999, + "V": 2.20753035, + "T": "2017-11-14T02:23:00", + "BV": 0.00615929 + }, + { + "O": 0.00279999, + "H": 0.0028199, + "L": 0.00279999, + "C": 0.00281979, + "V": 8.15610359, + "T": "2017-11-14T02:25:00", + "BV": 0.02296221 + }, + { + "O": 0.0028, + "H": 0.00281962, + "L": 0.0028, + "C": 0.00281962, + "V": 9.84058421, + "T": "2017-11-14T02:27:00", + "BV": 0.02771576 + }, + { + "O": 0.00281899, + "H": 0.00281899, + "L": 0.00281899, + "C": 0.00281899, + "V": 0.70770028, + "T": "2017-11-14T02:28:00", + "BV": 0.001995 + }, + { + "O": 0.00278703, + "H": 0.00278703, + "L": 0.00278703, + "C": 0.00278703, + "V": 50.0, + "T": "2017-11-14T02:29:00", + "BV": 0.13935149 + }, + { + "O": 0.00281298, + "H": 0.00281299, + "L": 0.00281298, + "C": 0.00281299, + "V": 9.29255431, + "T": "2017-11-14T02:30:00", + "BV": 0.02613982 + }, + { + "O": 0.00278704, + "H": 0.00278704, + "L": 0.00278704, + "C": 0.00278704, + "V": 50.0, + "T": "2017-11-14T02:31:00", + "BV": 0.139352 + }, + { + "O": 0.00278704, + "H": 0.00278704, + "L": 0.00278704, + "C": 0.00278704, + "V": 22.9842237, + "T": "2017-11-14T02:32:00", + "BV": 0.06405795 + }, + { + "O": 0.0028, + "H": 0.0028091, + "L": 0.00278704, + "C": 0.00278704, + "V": 57.37704208, + "T": "2017-11-14T02:34:00", + "BV": 0.16103602 + }, + { + "O": 0.00278704, + "H": 0.00278704, + "L": 0.00278704, + "C": 0.00278704, + "V": 78.35744964, + "T": "2017-11-14T02:35:00", + "BV": 0.21838533 + }, + { + "O": 0.00278704, + "H": 0.00278704, + "L": 0.00278703, + "C": 0.00278703, + "V": 35.26798202, + "T": "2017-11-14T02:36:00", + "BV": 0.09829318 + }, + { + "O": 0.002799, + "H": 0.002799, + "L": 0.002787, + "C": 0.002799, + "V": 320.22200104, + "T": "2017-11-14T02:38:00", + "BV": 0.8940954 + }, + { + "O": 0.00278701, + "H": 0.002799, + "L": 0.00278701, + "C": 0.002799, + "V": 66.22340529, + "T": "2017-11-14T02:39:00", + "BV": 0.18458023 + }, + { + "O": 0.002799, + "H": 0.002799, + "L": 0.002799, + "C": 0.002799, + "V": 48.75323191, + "T": "2017-11-14T02:40:00", + "BV": 0.13646029 + }, + { + "O": 0.00281489, + "H": 0.00283165, + "L": 0.00281489, + "C": 0.00283165, + "V": 97.6586124, + "T": "2017-11-14T02:41:00", + "BV": 0.27578559 + }, + { + "O": 0.00281489, + "H": 0.00281489, + "L": 0.00281489, + "C": 0.00281489, + "V": 34.20460878, + "T": "2017-11-14T02:43:00", + "BV": 0.09628221 + }, + { + "O": 0.0028148, + "H": 0.0028177, + "L": 0.0028148, + "C": 0.0028177, + "V": 5.00064064, + "T": "2017-11-14T02:46:00", + "BV": 0.01408419 + }, + { + "O": 0.002831, + "H": 0.00286, + "L": 0.00281777, + "C": 0.00286, + "V": 696.46914896, + "T": "2017-11-14T02:47:00", + "BV": 1.9847756 + }, + { + "O": 0.00285, + "H": 0.00286, + "L": 0.00285, + "C": 0.00285071, + "V": 40.85635149, + "T": "2017-11-14T02:48:00", + "BV": 0.11658387 + }, + { + "O": 0.00285071, + "H": 0.00292, + "L": 0.00282016, + "C": 0.00282024, + "V": 1451.30550988, + "T": "2017-11-14T02:49:00", + "BV": 4.20899543 + }, + { + "O": 0.00283013, + "H": 0.00283029, + "L": 0.00283013, + "C": 0.00283029, + "V": 10.51642942, + "T": "2017-11-14T02:50:00", + "BV": 0.0297629 + }, + { + "O": 0.00283052, + "H": 0.00283052, + "L": 0.00283052, + "C": 0.00283052, + "V": 3.86625417, + "T": "2017-11-14T02:51:00", + "BV": 0.0109435 + }, + { + "O": 0.00285408, + "H": 0.00291, + "L": 0.00285408, + "C": 0.00285412, + "V": 100.49637975, + "T": "2017-11-14T02:52:00", + "BV": 0.29078936 + }, + { + "O": 0.00286983, + "H": 0.00292, + "L": 0.00286983, + "C": 0.00288002, + "V": 649.6305072, + "T": "2017-11-14T02:53:00", + "BV": 1.87923777 + }, + { + "O": 0.00288002, + "H": 0.00289706, + "L": 0.00286988, + "C": 0.00289706, + "V": 4.03516187, + "T": "2017-11-14T02:54:00", + "BV": 0.01159927 + }, + { + "O": 0.00287144, + "H": 0.00287144, + "L": 0.00285916, + "C": 0.00287044, + "V": 34.62535347, + "T": "2017-11-14T02:55:00", + "BV": 0.09909921 + }, + { + "O": 0.00287044, + "H": 0.00289705, + "L": 0.00287044, + "C": 0.00289705, + "V": 25.75101779, + "T": "2017-11-14T02:56:00", + "BV": 0.07458958 + }, + { + "O": 0.00289705, + "H": 0.00294, + "L": 0.00289705, + "C": 0.00294, + "V": 373.2323781, + "T": "2017-11-14T02:57:00", + "BV": 1.08855561 + }, + { + "O": 0.00294, + "H": 0.00294991, + "L": 0.00294, + "C": 0.00294991, + "V": 402.1933371, + "T": "2017-11-14T02:58:00", + "BV": 1.18614693 + }, + { + "O": 0.00294997, + "H": 0.00295, + "L": 0.00294991, + "C": 0.00294999, + "V": 901.03943393, + "T": "2017-11-14T02:59:00", + "BV": 2.65805648 + }, + { + "O": 0.00294999, + "H": 0.00295, + "L": 0.00294987, + "C": 0.00295, + "V": 350.96809994, + "T": "2017-11-14T03:00:00", + "BV": 1.03534996 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.00294987, + "C": 0.00295, + "V": 73.50816759, + "T": "2017-11-14T03:01:00", + "BV": 0.21684838 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.00295, + "C": 0.00295, + "V": 67.46274642, + "T": "2017-11-14T03:02:00", + "BV": 0.19901509 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.00294987, + "C": 0.00295, + "V": 265.84293158, + "T": "2017-11-14T03:03:00", + "BV": 0.78423362 + }, + { + "O": 0.00295005, + "H": 0.00295006, + "L": 0.00295005, + "C": 0.00295006, + "V": 9.03532613, + "T": "2017-11-14T03:04:00", + "BV": 0.02665467 + }, + { + "O": 0.00295005, + "H": 0.00295345, + "L": 0.00291952, + "C": 0.00295345, + "V": 307.03398394, + "T": "2017-11-14T03:05:00", + "BV": 0.90437654 + }, + { + "O": 0.00291951, + "H": 0.00296263, + "L": 0.00291004, + "C": 0.00296263, + "V": 574.42961208, + "T": "2017-11-14T03:06:00", + "BV": 1.69402049 + }, + { + "O": 0.00294987, + "H": 0.00297071, + "L": 0.00294987, + "C": 0.00297071, + "V": 558.63773085, + "T": "2017-11-14T03:07:00", + "BV": 1.65805396 + }, + { + "O": 0.00297071, + "H": 0.00297945, + "L": 0.00296263, + "C": 0.00297945, + "V": 229.47779346, + "T": "2017-11-14T03:08:00", + "BV": 0.68143849 + }, + { + "O": 0.002963, + "H": 0.00299109, + "L": 0.00295, + "C": 0.00298514, + "V": 1072.64345558, + "T": "2017-11-14T03:09:00", + "BV": 3.20036793 + }, + { + "O": 0.00299109, + "H": 0.00299109, + "L": 0.002991, + "C": 0.002991, + "V": 16.52711044, + "T": "2017-11-14T03:10:00", + "BV": 0.04943271 + }, + { + "O": 0.00299109, + "H": 0.00299999, + "L": 0.00299109, + "C": 0.00299999, + "V": 335.48702695, + "T": "2017-11-14T03:11:00", + "BV": 1.00552774 + }, + { + "O": 0.0029999, + "H": 0.003, + "L": 0.0029999, + "C": 0.003, + "V": 1211.0370836, + "T": "2017-11-14T03:12:00", + "BV": 3.63309373 + }, + { + "O": 0.003, + "H": 0.00300262, + "L": 0.00299999, + "C": 0.00300262, + "V": 759.71264267, + "T": "2017-11-14T03:13:00", + "BV": 2.27951328 + }, + { + "O": 0.00300262, + "H": 0.00304, + "L": 0.00300262, + "C": 0.00304, + "V": 1280.90451734, + "T": "2017-11-14T03:14:00", + "BV": 3.87606106 + }, + { + "O": 0.0030385, + "H": 0.00306, + "L": 0.00303303, + "C": 0.0030385, + "V": 555.45364844, + "T": "2017-11-14T03:15:00", + "BV": 1.69356023 + }, + { + "O": 0.00305, + "H": 0.00309004, + "L": 0.00303442, + "C": 0.00309004, + "V": 859.97301331, + "T": "2017-11-14T03:16:00", + "BV": 2.65009054 + }, + { + "O": 0.00309, + "H": 0.0030901, + "L": 0.00304002, + "C": 0.003055, + "V": 343.26226998, + "T": "2017-11-14T03:17:00", + "BV": 1.05993358 + }, + { + "O": 0.003055, + "H": 0.00305501, + "L": 0.00304, + "C": 0.00304, + "V": 218.83290934, + "T": "2017-11-14T03:18:00", + "BV": 0.66588698 + }, + { + "O": 0.00304, + "H": 0.00304, + "L": 0.0029583, + "C": 0.00295832, + "V": 359.8600358, + "T": "2017-11-14T03:19:00", + "BV": 1.0856675 + }, + { + "O": 0.00296435, + "H": 0.00304, + "L": 0.0029583, + "C": 0.00304, + "V": 422.71984959, + "T": "2017-11-14T03:20:00", + "BV": 1.26820237 + }, + { + "O": 0.003, + "H": 0.00306593, + "L": 0.00299999, + "C": 0.00306593, + "V": 226.51674278, + "T": "2017-11-14T03:21:00", + "BV": 0.69334892 + }, + { + "O": 0.003003, + "H": 0.00304, + "L": 0.00299999, + "C": 0.003003, + "V": 259.33531677, + "T": "2017-11-14T03:22:00", + "BV": 0.78523021 + }, + { + "O": 0.00299999, + "H": 0.00308892, + "L": 0.00299999, + "C": 0.00308883, + "V": 329.39682543, + "T": "2017-11-14T03:23:00", + "BV": 1.00926662 + }, + { + "O": 0.00304001, + "H": 0.0030799, + "L": 0.00302001, + "C": 0.0030799, + "V": 156.67082215, + "T": "2017-11-14T03:24:00", + "BV": 0.47832767 + }, + { + "O": 0.00302007, + "H": 0.00306, + "L": 0.00302007, + "C": 0.00306, + "V": 265.49447905, + "T": "2017-11-14T03:25:00", + "BV": 0.81234559 + }, + { + "O": 0.00304, + "H": 0.003055, + "L": 0.00304, + "C": 0.00304, + "V": 621.97009898, + "T": "2017-11-14T03:26:00", + "BV": 1.89089257 + }, + { + "O": 0.00304001, + "H": 0.00304001, + "L": 0.00304, + "C": 0.00304, + "V": 385.70561659, + "T": "2017-11-14T03:27:00", + "BV": 1.17254555 + }, + { + "O": 0.00304001, + "H": 0.00307006, + "L": 0.00304, + "C": 0.003055, + "V": 261.88081733, + "T": "2017-11-14T03:28:00", + "BV": 0.79919803 + }, + { + "O": 0.003055, + "H": 0.003055, + "L": 0.003042, + "C": 0.003055, + "V": 225.29618418, + "T": "2017-11-14T03:29:00", + "BV": 0.68827002 + }, + { + "O": 0.003055, + "H": 0.00307006, + "L": 0.003055, + "C": 0.00307006, + "V": 633.21283622, + "T": "2017-11-14T03:30:00", + "BV": 1.94334506 + }, + { + "O": 0.003083, + "H": 0.003085, + "L": 0.00307006, + "C": 0.00307006, + "V": 103.44390118, + "T": "2017-11-14T03:31:00", + "BV": 0.31874795 + }, + { + "O": 0.003083, + "H": 0.003083, + "L": 0.00307006, + "C": 0.00307006, + "V": 28.23328694, + "T": "2017-11-14T03:32:00", + "BV": 0.08676654 + }, + { + "O": 0.00307006, + "H": 0.00307011, + "L": 0.00307006, + "C": 0.0030701, + "V": 114.92639303, + "T": "2017-11-14T03:33:00", + "BV": 0.35283577 + }, + { + "O": 0.0030701, + "H": 0.003083, + "L": 0.0030701, + "C": 0.0030701, + "V": 72.6037442, + "T": "2017-11-14T03:34:00", + "BV": 0.22297907 + }, + { + "O": 0.0030701, + "H": 0.003083, + "L": 0.00299999, + "C": 0.00299999, + "V": 889.74108802, + "T": "2017-11-14T03:35:00", + "BV": 2.69713273 + }, + { + "O": 0.00307008, + "H": 0.00307009, + "L": 0.00296645, + "C": 0.00304879, + "V": 150.73033754, + "T": "2017-11-14T03:36:00", + "BV": 0.4481514 + }, + { + "O": 0.00300001, + "H": 0.00304488, + "L": 0.00296867, + "C": 0.002972, + "V": 447.75485861, + "T": "2017-11-14T03:37:00", + "BV": 1.33691324 + }, + { + "O": 0.00299989, + "H": 0.003, + "L": 0.0029722, + "C": 0.003, + "V": 254.43285294, + "T": "2017-11-14T03:38:00", + "BV": 0.75942203 + }, + { + "O": 0.0029958, + "H": 0.00307499, + "L": 0.00297221, + "C": 0.00307498, + "V": 765.4742709, + "T": "2017-11-14T03:39:00", + "BV": 2.31628179 + }, + { + "O": 0.00307497, + "H": 0.00309, + "L": 0.00302044, + "C": 0.00302044, + "V": 678.90228307, + "T": "2017-11-14T03:40:00", + "BV": 2.08839582 + }, + { + "O": 0.00307098, + "H": 0.00307099, + "L": 0.00307, + "C": 0.00307, + "V": 114.41567568, + "T": "2017-11-14T03:41:00", + "BV": 0.35130135 + }, + { + "O": 0.00307, + "H": 0.00309898, + "L": 0.00307, + "C": 0.00309898, + "V": 731.22583123, + "T": "2017-11-14T03:42:00", + "BV": 2.25824294 + }, + { + "O": 0.00309915, + "H": 0.0031, + "L": 0.00309898, + "C": 0.0031, + "V": 286.76126348, + "T": "2017-11-14T03:43:00", + "BV": 0.88889303 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.00309, + "C": 0.00309, + "V": 435.75787699, + "T": "2017-11-14T03:44:00", + "BV": 1.34901381 + }, + { + "O": 0.00303509, + "H": 0.00308989, + "L": 0.00302111, + "C": 0.00308989, + "V": 275.94378861, + "T": "2017-11-14T03:45:00", + "BV": 0.83980517 + }, + { + "O": 0.00308988, + "H": 0.003097, + "L": 0.00308988, + "C": 0.00309699, + "V": 81.58628531, + "T": "2017-11-14T03:46:00", + "BV": 0.25240882 + }, + { + "O": 0.00308989, + "H": 0.00309998, + "L": 0.00305581, + "C": 0.00309601, + "V": 1175.56915426, + "T": "2017-11-14T03:47:00", + "BV": 3.63762389 + }, + { + "O": 0.00309601, + "H": 0.003097, + "L": 0.00309601, + "C": 0.003097, + "V": 426.62478932, + "T": "2017-11-14T03:48:00", + "BV": 1.32116926 + }, + { + "O": 0.00309699, + "H": 0.00309998, + "L": 0.00309699, + "C": 0.00309998, + "V": 229.48062799, + "T": "2017-11-14T03:49:00", + "BV": 0.7112894 + }, + { + "O": 0.00309998, + "H": 0.00309998, + "L": 0.00309997, + "C": 0.00309997, + "V": 948.82810796, + "T": "2017-11-14T03:50:00", + "BV": 2.94134252 + }, + { + "O": 0.00309997, + "H": 0.00309997, + "L": 0.00305581, + "C": 0.00309997, + "V": 520.33319076, + "T": "2017-11-14T03:51:00", + "BV": 1.6093581 + }, + { + "O": 0.00305701, + "H": 0.00309997, + "L": 0.003057, + "C": 0.00309996, + "V": 854.16509851, + "T": "2017-11-14T03:52:00", + "BV": 2.64156955 + }, + { + "O": 0.00309996, + "H": 0.00309996, + "L": 0.00305599, + "C": 0.003095, + "V": 685.20303636, + "T": "2017-11-14T03:53:00", + "BV": 2.09522521 + }, + { + "O": 0.003095, + "H": 0.003095, + "L": 0.00305599, + "C": 0.00305611, + "V": 718.48481329, + "T": "2017-11-14T03:54:00", + "BV": 2.20753804 + }, + { + "O": 0.00308999, + "H": 0.00308999, + "L": 0.00305655, + "C": 0.00305667, + "V": 60.2950584, + "T": "2017-11-14T03:55:00", + "BV": 0.18435544 + }, + { + "O": 0.00305667, + "H": 0.00310001, + "L": 0.00305667, + "C": 0.00310001, + "V": 1455.38742529, + "T": "2017-11-14T03:56:00", + "BV": 4.49499468 + }, + { + "O": 0.00310001, + "H": 0.00310299, + "L": 0.00305602, + "C": 0.00305611, + "V": 1346.55269058, + "T": "2017-11-14T03:57:00", + "BV": 4.13697434 + }, + { + "O": 0.00305611, + "H": 0.003132, + "L": 0.00305602, + "C": 0.003132, + "V": 1008.09897101, + "T": "2017-11-14T03:58:00", + "BV": 3.10628688 + }, + { + "O": 0.003132, + "H": 0.00318, + "L": 0.00311439, + "C": 0.00318, + "V": 590.8812603, + "T": "2017-11-14T03:59:00", + "BV": 1.87029604 + }, + { + "O": 0.00318268, + "H": 0.0032, + "L": 0.00318268, + "C": 0.003194, + "V": 2706.29111326, + "T": "2017-11-14T04:00:00", + "BV": 8.63636021 + }, + { + "O": 0.00319065, + "H": 0.0032, + "L": 0.00318388, + "C": 0.00319199, + "V": 1296.08328655, + "T": "2017-11-14T04:01:00", + "BV": 4.14045585 + }, + { + "O": 0.00319199, + "H": 0.0032, + "L": 0.00315, + "C": 0.003163, + "V": 1323.41583329, + "T": "2017-11-14T04:02:00", + "BV": 4.22406652 + }, + { + "O": 0.00316299, + "H": 0.00321, + "L": 0.00315, + "C": 0.00320999, + "V": 2210.01219921, + "T": "2017-11-14T04:03:00", + "BV": 7.02851938 + }, + { + "O": 0.00321, + "H": 0.003255, + "L": 0.0032, + "C": 0.00321, + "V": 1646.24038086, + "T": "2017-11-14T04:04:00", + "BV": 5.31325393 + }, + { + "O": 0.00325, + "H": 0.00325, + "L": 0.0032, + "C": 0.0032, + "V": 207.33330322, + "T": "2017-11-14T04:05:00", + "BV": 0.66961279 + }, + { + "O": 0.00321, + "H": 0.003255, + "L": 0.00321, + "C": 0.003255, + "V": 684.06238016, + "T": "2017-11-14T04:06:00", + "BV": 2.21969352 + }, + { + "O": 0.003259, + "H": 0.00329004, + "L": 0.003259, + "C": 0.00329004, + "V": 380.7094931, + "T": "2017-11-14T04:07:00", + "BV": 1.24458315 + }, + { + "O": 0.00327749, + "H": 0.003295, + "L": 0.00327749, + "C": 0.00328999, + "V": 489.39040594, + "T": "2017-11-14T04:08:00", + "BV": 1.60858553 + }, + { + "O": 0.00329, + "H": 0.0033, + "L": 0.003255, + "C": 0.00329, + "V": 827.74999907, + "T": "2017-11-14T04:09:00", + "BV": 2.72417443 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00328999, + "C": 0.00328999, + "V": 1751.87794302, + "T": "2017-11-14T04:10:00", + "BV": 5.77025871 + }, + { + "O": 0.00328999, + "H": 0.00330001, + "L": 0.00314555, + "C": 0.00328998, + "V": 2185.31698637, + "T": "2017-11-14T04:11:00", + "BV": 7.14630337 + }, + { + "O": 0.00328998, + "H": 0.0033074, + "L": 0.00321016, + "C": 0.00321016, + "V": 1059.66595051, + "T": "2017-11-14T04:12:00", + "BV": 3.4674841 + }, + { + "O": 0.00328998, + "H": 0.00329961, + "L": 0.00321141, + "C": 0.00329943, + "V": 153.2910342, + "T": "2017-11-14T04:13:00", + "BV": 0.49664474 + }, + { + "O": 0.00329951, + "H": 0.0032996, + "L": 0.00328998, + "C": 0.00329676, + "V": 103.90703106, + "T": "2017-11-14T04:14:00", + "BV": 0.34266632 + }, + { + "O": 0.00329668, + "H": 0.00329802, + "L": 0.00329668, + "C": 0.00329802, + "V": 828.2907346, + "T": "2017-11-14T04:15:00", + "BV": 2.73113075 + }, + { + "O": 0.003297, + "H": 0.003297, + "L": 0.00328998, + "C": 0.00329, + "V": 483.1723503, + "T": "2017-11-14T04:16:00", + "BV": 1.59067648 + }, + { + "O": 0.00329, + "H": 0.003297, + "L": 0.00329, + "C": 0.003297, + "V": 241.54086996, + "T": "2017-11-14T04:17:00", + "BV": 0.79555082 + }, + { + "O": 0.00329802, + "H": 0.00329802, + "L": 0.003297, + "C": 0.003297, + "V": 287.66776479, + "T": "2017-11-14T04:18:00", + "BV": 0.94852701 + }, + { + "O": 0.003297, + "H": 0.003297, + "L": 0.00323446, + "C": 0.003297, + "V": 136.28395364, + "T": "2017-11-14T04:19:00", + "BV": 0.44593752 + }, + { + "O": 0.003297, + "H": 0.003297, + "L": 0.00328999, + "C": 0.003297, + "V": 69.4941925, + "T": "2017-11-14T04:20:00", + "BV": 0.22903297 + }, + { + "O": 0.003296, + "H": 0.00329943, + "L": 0.00325001, + "C": 0.003297, + "V": 439.15305986, + "T": "2017-11-14T04:21:00", + "BV": 1.44806182 + }, + { + "O": 0.00328999, + "H": 0.00328999, + "L": 0.00327, + "C": 0.00328999, + "V": 234.90760218, + "T": "2017-11-14T04:22:00", + "BV": 0.76995824 + }, + { + "O": 0.00328999, + "H": 0.00329, + "L": 0.00323448, + "C": 0.003235, + "V": 407.9624348, + "T": "2017-11-14T04:23:00", + "BV": 1.33701234 + }, + { + "O": 0.0032351, + "H": 0.00329, + "L": 0.00323448, + "C": 0.00328796, + "V": 564.03389506, + "T": "2017-11-14T04:24:00", + "BV": 1.83698803 + }, + { + "O": 0.00323553, + "H": 0.00328794, + "L": 0.00323552, + "C": 0.00328749, + "V": 372.88149541, + "T": "2017-11-14T04:25:00", + "BV": 1.22110684 + }, + { + "O": 0.00328749, + "H": 0.00328749, + "L": 0.00327547, + "C": 0.00328699, + "V": 203.52721667, + "T": "2017-11-14T04:26:00", + "BV": 0.66854452 + }, + { + "O": 0.003287, + "H": 0.00329, + "L": 0.00328699, + "C": 0.00329, + "V": 723.61244806, + "T": "2017-11-14T04:27:00", + "BV": 2.37982484 + }, + { + "O": 0.00329951, + "H": 0.00331248, + "L": 0.003294, + "C": 0.00330739, + "V": 485.06301047, + "T": "2017-11-14T04:28:00", + "BV": 1.60096472 + }, + { + "O": 0.00330539, + "H": 0.00330739, + "L": 0.0033, + "C": 0.00330001, + "V": 329.47027292, + "T": "2017-11-14T04:29:00", + "BV": 1.08764172 + }, + { + "O": 0.00330739, + "H": 0.00332128, + "L": 0.00330739, + "C": 0.00332, + "V": 995.57957112, + "T": "2017-11-14T04:30:00", + "BV": 3.30345139 + }, + { + "O": 0.00332, + "H": 0.00334876, + "L": 0.00332, + "C": 0.003348, + "V": 625.03338463, + "T": "2017-11-14T04:31:00", + "BV": 2.0846142 + }, + { + "O": 0.003348, + "H": 0.00334989, + "L": 0.003348, + "C": 0.00334989, + "V": 206.0911377, + "T": "2017-11-14T04:32:00", + "BV": 0.69002376 + }, + { + "O": 0.00334989, + "H": 0.0033501, + "L": 0.0033, + "C": 0.0033, + "V": 1497.09195492, + "T": "2017-11-14T04:33:00", + "BV": 4.98641173 + }, + { + "O": 0.0033, + "H": 0.00331206, + "L": 0.00318101, + "C": 0.00318101, + "V": 1956.49353596, + "T": "2017-11-14T04:34:00", + "BV": 6.39193054 + }, + { + "O": 0.00318101, + "H": 0.00319, + "L": 0.003155, + "C": 0.003155, + "V": 265.80179135, + "T": "2017-11-14T04:35:00", + "BV": 0.83923674 + }, + { + "O": 0.003155, + "H": 0.003155, + "L": 0.00305, + "C": 0.00309996, + "V": 1578.96648375, + "T": "2017-11-14T04:36:00", + "BV": 4.85628673 + }, + { + "O": 0.00309996, + "H": 0.0031, + "L": 0.00302198, + "C": 0.00302198, + "V": 244.59911347, + "T": "2017-11-14T04:37:00", + "BV": 0.74701625 + }, + { + "O": 0.003025, + "H": 0.00305, + "L": 0.00302, + "C": 0.00302198, + "V": 195.97183338, + "T": "2017-11-14T04:38:00", + "BV": 0.59424045 + }, + { + "O": 0.0030805, + "H": 0.0030805, + "L": 0.00302201, + "C": 0.00308005, + "V": 187.20025455, + "T": "2017-11-14T04:39:00", + "BV": 0.57499976 + }, + { + "O": 0.00308005, + "H": 0.00312061, + "L": 0.00308005, + "C": 0.00312061, + "V": 369.98043913, + "T": "2017-11-14T04:40:00", + "BV": 1.14596096 + }, + { + "O": 0.00314348, + "H": 0.0032657, + "L": 0.00314348, + "C": 0.0032657, + "V": 192.66874655, + "T": "2017-11-14T04:41:00", + "BV": 0.61486078 + }, + { + "O": 0.0032657, + "H": 0.00334991, + "L": 0.00326569, + "C": 0.00334991, + "V": 542.64623008, + "T": "2017-11-14T04:42:00", + "BV": 1.78981455 + }, + { + "O": 0.00334983, + "H": 0.0033706, + "L": 0.0032657, + "C": 0.00336499, + "V": 1470.88003254, + "T": "2017-11-14T04:43:00", + "BV": 4.8856147 + }, + { + "O": 0.00330005, + "H": 0.00336, + "L": 0.00330005, + "C": 0.00335995, + "V": 236.15330278, + "T": "2017-11-14T04:44:00", + "BV": 0.78750458 + }, + { + "O": 0.00330061, + "H": 0.003358, + "L": 0.0033006, + "C": 0.00333366, + "V": 101.162691, + "T": "2017-11-14T04:45:00", + "BV": 0.33652628 + }, + { + "O": 0.00333366, + "H": 0.00333366, + "L": 0.00328001, + "C": 0.0033, + "V": 438.78367939, + "T": "2017-11-14T04:46:00", + "BV": 1.4470257 + }, + { + "O": 0.0033, + "H": 0.0033005, + "L": 0.00328001, + "C": 0.00328001, + "V": 204.09961488, + "T": "2017-11-14T04:47:00", + "BV": 0.67257994 + }, + { + "O": 0.00328001, + "H": 0.00329999, + "L": 0.00328001, + "C": 0.00329001, + "V": 496.24473732, + "T": "2017-11-14T04:48:00", + "BV": 1.6326747 + }, + { + "O": 0.00328001, + "H": 0.00329001, + "L": 0.0032657, + "C": 0.0032657, + "V": 79.56597832, + "T": "2017-11-14T04:49:00", + "BV": 0.26113863 + }, + { + "O": 0.0032657, + "H": 0.0032657, + "L": 0.00315, + "C": 0.00315, + "V": 615.52155411, + "T": "2017-11-14T04:50:00", + "BV": 1.95799904 + }, + { + "O": 0.00321391, + "H": 0.00321391, + "L": 0.003066, + "C": 0.00307531, + "V": 2992.67500619, + "T": "2017-11-14T04:51:00", + "BV": 9.32732952 + }, + { + "O": 0.00314981, + "H": 0.00314987, + "L": 0.00308617, + "C": 0.00314985, + "V": 283.15663912, + "T": "2017-11-14T04:52:00", + "BV": 0.89182838 + }, + { + "O": 0.00315002, + "H": 0.00319099, + "L": 0.00315, + "C": 0.00318399, + "V": 297.23198514, + "T": "2017-11-14T04:53:00", + "BV": 0.94540699 + }, + { + "O": 0.003184, + "H": 0.003184, + "L": 0.003156, + "C": 0.003156, + "V": 542.72755898, + "T": "2017-11-14T04:54:00", + "BV": 1.71810707 + }, + { + "O": 0.00314987, + "H": 0.00318395, + "L": 0.00310045, + "C": 0.00312131, + "V": 191.22675712, + "T": "2017-11-14T04:55:00", + "BV": 0.60276711 + }, + { + "O": 0.00310765, + "H": 0.00313072, + "L": 0.0031, + "C": 0.0031, + "V": 2237.28497482, + "T": "2017-11-14T04:56:00", + "BV": 6.95013808 + }, + { + "O": 0.00310004, + "H": 0.003209, + "L": 0.00308601, + "C": 0.00310004, + "V": 2150.73950308, + "T": "2017-11-14T04:57:00", + "BV": 6.73275495 + }, + { + "O": 0.00310004, + "H": 0.00310004, + "L": 0.00308613, + "C": 0.00309, + "V": 34.12135417, + "T": "2017-11-14T04:58:00", + "BV": 0.10560653 + }, + { + "O": 0.00309001, + "H": 0.00310004, + "L": 0.00306393, + "C": 0.00310004, + "V": 1266.54221053, + "T": "2017-11-14T04:59:00", + "BV": 3.90252926 + }, + { + "O": 0.00310352, + "H": 0.003209, + "L": 0.00310352, + "C": 0.0032, + "V": 192.98251311, + "T": "2017-11-14T05:00:00", + "BV": 0.61161763 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.00307056, + "C": 0.00307056, + "V": 312.02532125, + "T": "2017-11-14T05:01:00", + "BV": 0.96819532 + }, + { + "O": 0.00307479, + "H": 0.00315992, + "L": 0.00307479, + "C": 0.00315983, + "V": 106.61899843, + "T": "2017-11-14T05:02:00", + "BV": 0.33209045 + }, + { + "O": 0.00312431, + "H": 0.003154, + "L": 0.00309, + "C": 0.00315385, + "V": 109.62969759, + "T": "2017-11-14T05:03:00", + "BV": 0.34497601 + }, + { + "O": 0.00315355, + "H": 0.00315357, + "L": 0.0031509, + "C": 0.00315092, + "V": 60.24613357, + "T": "2017-11-14T05:04:00", + "BV": 0.18983644 + }, + { + "O": 0.00315071, + "H": 0.00315072, + "L": 0.00315063, + "C": 0.00315063, + "V": 109.42439277, + "T": "2017-11-14T05:05:00", + "BV": 0.34475692 + }, + { + "O": 0.00314799, + "H": 0.00315063, + "L": 0.00314799, + "C": 0.00314799, + "V": 274.17093376, + "T": "2017-11-14T05:06:00", + "BV": 0.86314949 + }, + { + "O": 0.003148, + "H": 0.003154, + "L": 0.00309939, + "C": 0.00310017, + "V": 551.09881723, + "T": "2017-11-14T05:07:00", + "BV": 1.73557354 + }, + { + "O": 0.00310183, + "H": 0.00315297, + "L": 0.00310036, + "C": 0.00315282, + "V": 125.09201341, + "T": "2017-11-14T05:08:00", + "BV": 0.3917711 + }, + { + "O": 0.00315283, + "H": 0.003153, + "L": 0.00311818, + "C": 0.00315282, + "V": 245.90358612, + "T": "2017-11-14T05:09:00", + "BV": 0.77485869 + }, + { + "O": 0.00315282, + "H": 0.00319662, + "L": 0.00310513, + "C": 0.00319662, + "V": 200.91381869, + "T": "2017-11-14T05:10:00", + "BV": 0.6346185 + }, + { + "O": 0.00321, + "H": 0.0032399, + "L": 0.00317403, + "C": 0.00317403, + "V": 341.21238928, + "T": "2017-11-14T05:11:00", + "BV": 1.09642968 + }, + { + "O": 0.00317403, + "H": 0.0032399, + "L": 0.00317403, + "C": 0.00322, + "V": 103.81895536, + "T": "2017-11-14T05:12:00", + "BV": 0.33394945 + }, + { + "O": 0.00322, + "H": 0.0032399, + "L": 0.00322, + "C": 0.0032399, + "V": 177.93930677, + "T": "2017-11-14T05:13:00", + "BV": 0.57352429 + }, + { + "O": 0.00317648, + "H": 0.00317648, + "L": 0.00317648, + "C": 0.00317648, + "V": 9.61134908, + "T": "2017-11-14T05:14:00", + "BV": 0.03053025 + }, + { + "O": 0.00321, + "H": 0.00323, + "L": 0.00321, + "C": 0.00323, + "V": 214.72508293, + "T": "2017-11-14T05:15:00", + "BV": 0.68954702 + }, + { + "O": 0.00323, + "H": 0.00323761, + "L": 0.00318202, + "C": 0.00323761, + "V": 4.92975523, + "T": "2017-11-14T05:16:00", + "BV": 0.01591906 + }, + { + "O": 0.00320005, + "H": 0.00324, + "L": 0.0032, + "C": 0.00324, + "V": 659.42621624, + "T": "2017-11-14T05:17:00", + "BV": 2.1361309 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.00323975, + "C": 0.00323975, + "V": 159.32886528, + "T": "2017-11-14T05:18:00", + "BV": 0.51619374 + }, + { + "O": 0.00321102, + "H": 0.00323975, + "L": 0.00318223, + "C": 0.00318246, + "V": 143.5072561, + "T": "2017-11-14T05:19:00", + "BV": 0.45690199 + }, + { + "O": 0.00322967, + "H": 0.00322967, + "L": 0.00318242, + "C": 0.00318242, + "V": 159.63212667, + "T": "2017-11-14T05:20:00", + "BV": 0.51260032 + }, + { + "O": 0.00322948, + "H": 0.00322948, + "L": 0.00318203, + "C": 0.00318203, + "V": 101.80587213, + "T": "2017-11-14T05:21:00", + "BV": 0.32429207 + }, + { + "O": 0.0031765, + "H": 0.00318, + "L": 0.0031, + "C": 0.00310011, + "V": 205.03285492, + "T": "2017-11-14T05:22:00", + "BV": 0.64728703 + }, + { + "O": 0.00316972, + "H": 0.00316981, + "L": 0.00310202, + "C": 0.00310202, + "V": 172.83872223, + "T": "2017-11-14T05:23:00", + "BV": 0.54262784 + }, + { + "O": 0.00310202, + "H": 0.00313891, + "L": 0.00310201, + "C": 0.00312046, + "V": 177.36797735, + "T": "2017-11-14T05:24:00", + "BV": 0.55021465 + }, + { + "O": 0.00312046, + "H": 0.00315337, + "L": 0.00312046, + "C": 0.00315337, + "V": 48.44968538, + "T": "2017-11-14T05:25:00", + "BV": 0.15144052 + }, + { + "O": 0.00315337, + "H": 0.00316785, + "L": 0.00315337, + "C": 0.00316061, + "V": 15.487774, + "T": "2017-11-14T05:26:00", + "BV": 0.04888513 + }, + { + "O": 0.00316061, + "H": 0.00316785, + "L": 0.00315337, + "C": 0.00315337, + "V": 54.46282137, + "T": "2017-11-14T05:27:00", + "BV": 0.17233856 + }, + { + "O": 0.00315337, + "H": 0.00316061, + "L": 0.00315337, + "C": 0.0031606, + "V": 555.24348866, + "T": "2017-11-14T05:28:00", + "BV": 1.75283329 + }, + { + "O": 0.0031606, + "H": 0.0031606, + "L": 0.00315337, + "C": 0.00316059, + "V": 185.38859889, + "T": "2017-11-14T05:29:00", + "BV": 0.58558707 + }, + { + "O": 0.003155, + "H": 0.00316059, + "L": 0.003155, + "C": 0.00316059, + "V": 69.66965057, + "T": "2017-11-14T05:30:00", + "BV": 0.21982688 + }, + { + "O": 0.003155, + "H": 0.0031606, + "L": 0.003155, + "C": 0.003155, + "V": 54.06795509, + "T": "2017-11-14T05:31:00", + "BV": 0.17086432 + }, + { + "O": 0.003155, + "H": 0.003155, + "L": 0.00315337, + "C": 0.003155, + "V": 97.41055695, + "T": "2017-11-14T05:32:00", + "BV": 0.30724238 + }, + { + "O": 0.003155, + "H": 0.00316786, + "L": 0.00314139, + "C": 0.00314139, + "V": 348.60979558, + "T": "2017-11-14T05:33:00", + "BV": 1.1027044 + }, + { + "O": 0.00312746, + "H": 0.00312746, + "L": 0.00312209, + "C": 0.00312209, + "V": 87.7014768, + "T": "2017-11-14T05:34:00", + "BV": 0.27381431 + }, + { + "O": 0.00312209, + "H": 0.00312213, + "L": 0.00312209, + "C": 0.00312209, + "V": 163.88765791, + "T": "2017-11-14T05:35:00", + "BV": 0.51167214 + }, + { + "O": 0.00312746, + "H": 0.00312746, + "L": 0.00312209, + "C": 0.00312209, + "V": 446.49949799, + "T": "2017-11-14T05:36:00", + "BV": 1.39407151 + }, + { + "O": 0.00312744, + "H": 0.00313139, + "L": 0.00312209, + "C": 0.00312209, + "V": 146.25443057, + "T": "2017-11-14T05:37:00", + "BV": 0.45667512 + }, + { + "O": 0.00312209, + "H": 0.00312209, + "L": 0.00310277, + "C": 0.00310277, + "V": 103.46823177, + "T": "2017-11-14T05:38:00", + "BV": 0.32298531 + }, + { + "O": 0.00310277, + "H": 0.00310277, + "L": 0.00309, + "C": 0.00309, + "V": 154.50064029, + "T": "2017-11-14T05:39:00", + "BV": 0.47915482 + }, + { + "O": 0.00310301, + "H": 0.00313139, + "L": 0.003103, + "C": 0.003103, + "V": 69.91743299, + "T": "2017-11-14T05:40:00", + "BV": 0.21696441 + }, + { + "O": 0.003103, + "H": 0.003103, + "L": 0.003103, + "C": 0.003103, + "V": 105.40991199, + "T": "2017-11-14T05:41:00", + "BV": 0.32708694 + }, + { + "O": 0.003103, + "H": 0.00313139, + "L": 0.003103, + "C": 0.00313139, + "V": 39.95291321, + "T": "2017-11-14T05:42:00", + "BV": 0.12466956 + }, + { + "O": 0.00313139, + "H": 0.00313139, + "L": 0.00309, + "C": 0.00309699, + "V": 193.08211103, + "T": "2017-11-14T05:43:00", + "BV": 0.59726904 + }, + { + "O": 0.00309699, + "H": 0.003097, + "L": 0.00307001, + "C": 0.003097, + "V": 81.10304017, + "T": "2017-11-14T05:44:00", + "BV": 0.24928677 + }, + { + "O": 0.00309, + "H": 0.00309, + "L": 0.00306953, + "C": 0.00306953, + "V": 804.37261731, + "T": "2017-11-14T05:45:00", + "BV": 2.47020648 + }, + { + "O": 0.003069, + "H": 0.00307, + "L": 0.003069, + "C": 0.00307, + "V": 25.14455712, + "T": "2017-11-14T05:46:00", + "BV": 0.07717635 + }, + { + "O": 0.00306953, + "H": 0.00306953, + "L": 0.00304992, + "C": 0.00304992, + "V": 601.75079987, + "T": "2017-11-14T05:47:00", + "BV": 1.83769948 + }, + { + "O": 0.0030459, + "H": 0.0030459, + "L": 0.00302, + "C": 0.00302, + "V": 290.02204728, + "T": "2017-11-14T05:48:00", + "BV": 0.87742882 + }, + { + "O": 0.00301994, + "H": 0.00302, + "L": 0.00296, + "C": 0.00296, + "V": 1310.58167075, + "T": "2017-11-14T05:49:00", + "BV": 3.92087074 + }, + { + "O": 0.00296072, + "H": 0.0029938, + "L": 0.00296, + "C": 0.00296536, + "V": 522.370272, + "T": "2017-11-14T05:50:00", + "BV": 1.54948105 + }, + { + "O": 0.00297, + "H": 0.0029938, + "L": 0.00296536, + "C": 0.0029938, + "V": 489.67061734, + "T": "2017-11-14T05:51:00", + "BV": 1.46337436 + }, + { + "O": 0.0029938, + "H": 0.00303223, + "L": 0.0029938, + "C": 0.00303223, + "V": 131.27650707, + "T": "2017-11-14T05:52:00", + "BV": 0.3962124 + }, + { + "O": 0.0030459, + "H": 0.00310327, + "L": 0.0030459, + "C": 0.00310327, + "V": 506.29550895, + "T": "2017-11-14T05:53:00", + "BV": 1.56351861 + }, + { + "O": 0.00310327, + "H": 0.00310327, + "L": 0.0031, + "C": 0.00310004, + "V": 100.86215328, + "T": "2017-11-14T05:54:00", + "BV": 0.31272024 + }, + { + "O": 0.00310009, + "H": 0.00315, + "L": 0.00310009, + "C": 0.00310319, + "V": 285.9008863, + "T": "2017-11-14T05:55:00", + "BV": 0.89762877 + }, + { + "O": 0.00314499, + "H": 0.00315, + "L": 0.0031001, + "C": 0.00315, + "V": 189.67078274, + "T": "2017-11-14T05:56:00", + "BV": 0.59056393 + }, + { + "O": 0.00315, + "H": 0.00315032, + "L": 0.00311, + "C": 0.00311, + "V": 36.25292293, + "T": "2017-11-14T05:57:00", + "BV": 0.11396811 + }, + { + "O": 0.00311, + "H": 0.00315, + "L": 0.00311, + "C": 0.00313998, + "V": 46.04518652, + "T": "2017-11-14T05:58:00", + "BV": 0.1437272 + }, + { + "O": 0.00313998, + "H": 0.00315, + "L": 0.00311001, + "C": 0.00311008, + "V": 16.90790547, + "T": "2017-11-14T05:59:00", + "BV": 0.05290386 + }, + { + "O": 0.00314983, + "H": 0.00314983, + "L": 0.00311319, + "C": 0.00314983, + "V": 16.77594758, + "T": "2017-11-14T06:00:00", + "BV": 0.05247319 + }, + { + "O": 0.00314999, + "H": 0.00315301, + "L": 0.00314983, + "C": 0.00314983, + "V": 251.90655728, + "T": "2017-11-14T06:01:00", + "BV": 0.79358017 + }, + { + "O": 0.00314983, + "H": 0.00314983, + "L": 0.00312, + "C": 0.00312, + "V": 149.55647053, + "T": "2017-11-14T06:02:00", + "BV": 0.46702024 + }, + { + "O": 0.003153, + "H": 0.003155, + "L": 0.003153, + "C": 0.003155, + "V": 162.91776378, + "T": "2017-11-14T06:03:00", + "BV": 0.51396346 + }, + { + "O": 0.003153, + "H": 0.003155, + "L": 0.003153, + "C": 0.003155, + "V": 39.87482093, + "T": "2017-11-14T06:04:00", + "BV": 0.12572568 + }, + { + "O": 0.00315301, + "H": 0.003172, + "L": 0.00312, + "C": 0.003172, + "V": 286.03657286, + "T": "2017-11-14T06:05:00", + "BV": 0.90363574 + }, + { + "O": 0.00312006, + "H": 0.00317185, + "L": 0.00312006, + "C": 0.00317183, + "V": 42.59660116, + "T": "2017-11-14T06:06:00", + "BV": 0.13401805 + }, + { + "O": 0.00317186, + "H": 0.00319007, + "L": 0.00317186, + "C": 0.00319007, + "V": 476.72274388, + "T": "2017-11-14T06:07:00", + "BV": 1.51639331 + }, + { + "O": 0.00319007, + "H": 0.00319007, + "L": 0.00318754, + "C": 0.00318754, + "V": 65.7249393, + "T": "2017-11-14T06:08:00", + "BV": 0.20961709 + }, + { + "O": 0.00318754, + "H": 0.0031917, + "L": 0.00318754, + "C": 0.0031917, + "V": 63.74279063, + "T": "2017-11-14T06:09:00", + "BV": 0.20320347 + }, + { + "O": 0.00318976, + "H": 0.00319755, + "L": 0.00318976, + "C": 0.00319755, + "V": 56.99322434, + "T": "2017-11-14T06:10:00", + "BV": 0.18182591 + }, + { + "O": 0.00319755, + "H": 0.0032, + "L": 0.00319171, + "C": 0.0032, + "V": 686.24299241, + "T": "2017-11-14T06:11:00", + "BV": 2.1959449 + }, + { + "O": 0.00319172, + "H": 0.00321777, + "L": 0.00319172, + "C": 0.00319175, + "V": 152.55167603, + "T": "2017-11-14T06:12:00", + "BV": 0.48753135 + }, + { + "O": 0.00319175, + "H": 0.00321659, + "L": 0.00319175, + "C": 0.00320001, + "V": 50.70777716, + "T": "2017-11-14T06:13:00", + "BV": 0.16241573 + }, + { + "O": 0.00321, + "H": 0.00321, + "L": 0.00319174, + "C": 0.00321, + "V": 199.13861929, + "T": "2017-11-14T06:14:00", + "BV": 0.63772301 + }, + { + "O": 0.00321, + "H": 0.00321, + "L": 0.00318754, + "C": 0.00318754, + "V": 540.51471184, + "T": "2017-11-14T06:15:00", + "BV": 1.72842081 + }, + { + "O": 0.00319, + "H": 0.00319171, + "L": 0.00318754, + "C": 0.00319171, + "V": 57.66827934, + "T": "2017-11-14T06:16:00", + "BV": 0.18382303 + }, + { + "O": 0.00319171, + "H": 0.00319948, + "L": 0.00319171, + "C": 0.00319948, + "V": 42.07808711, + "T": "2017-11-14T06:17:00", + "BV": 0.13441307 + }, + { + "O": 0.00319171, + "H": 0.00319171, + "L": 0.003185, + "C": 0.003185, + "V": 213.10079547, + "T": "2017-11-14T06:18:00", + "BV": 0.6794995 + }, + { + "O": 0.00317973, + "H": 0.00317973, + "L": 0.00317186, + "C": 0.00317186, + "V": 132.32507802, + "T": "2017-11-14T06:19:00", + "BV": 0.41974628 + }, + { + "O": 0.00318499, + "H": 0.00318499, + "L": 0.00318499, + "C": 0.00318499, + "V": 176.02536273, + "T": "2017-11-14T06:20:00", + "BV": 0.560639 + }, + { + "O": 0.00317186, + "H": 0.00319999, + "L": 0.00315, + "C": 0.00315005, + "V": 182.44892047, + "T": "2017-11-14T06:21:00", + "BV": 0.57873948 + }, + { + "O": 0.00315015, + "H": 0.00319998, + "L": 0.00315015, + "C": 0.00319998, + "V": 1.54642809, + "T": "2017-11-14T06:23:00", + "BV": 0.00488704 + }, + { + "O": 0.00318497, + "H": 0.00318498, + "L": 0.00318497, + "C": 0.00318498, + "V": 8.25216022, + "T": "2017-11-14T06:24:00", + "BV": 0.02628294 + }, + { + "O": 0.003151, + "H": 0.003151, + "L": 0.00312702, + "C": 0.00312702, + "V": 203.4493443, + "T": "2017-11-14T06:25:00", + "BV": 0.63960319 + }, + { + "O": 0.00312702, + "H": 0.00312702, + "L": 0.00312702, + "C": 0.00312702, + "V": 43.37811606, + "T": "2017-11-14T06:26:00", + "BV": 0.13564423 + }, + { + "O": 0.00315099, + "H": 0.00315099, + "L": 0.00310345, + "C": 0.00310345, + "V": 731.97197189, + "T": "2017-11-14T06:27:00", + "BV": 2.28882947 + }, + { + "O": 0.00310749, + "H": 0.00311, + "L": 0.00310001, + "C": 0.00310001, + "V": 215.14439857, + "T": "2017-11-14T06:28:00", + "BV": 0.66733001 + }, + { + "O": 0.0031034, + "H": 0.0031034, + "L": 0.002999, + "C": 0.003045, + "V": 1070.10152011, + "T": "2017-11-14T06:29:00", + "BV": 3.24683721 + }, + { + "O": 0.003045, + "H": 0.00310321, + "L": 0.003045, + "C": 0.00310321, + "V": 62.30178054, + "T": "2017-11-14T06:30:00", + "BV": 0.19000344 + }, + { + "O": 0.00305002, + "H": 0.00305002, + "L": 0.00305002, + "C": 0.00305002, + "V": 72.61369748, + "T": "2017-11-14T06:31:00", + "BV": 0.22147322 + }, + { + "O": 0.00305622, + "H": 0.00305622, + "L": 0.00305622, + "C": 0.00305622, + "V": 90.5700843, + "T": "2017-11-14T06:32:00", + "BV": 0.27680209 + }, + { + "O": 0.00305623, + "H": 0.00305623, + "L": 0.002999, + "C": 0.00305622, + "V": 361.86482843, + "T": "2017-11-14T06:33:00", + "BV": 1.10053397 + }, + { + "O": 0.00305618, + "H": 0.00305623, + "L": 0.003, + "C": 0.00305581, + "V": 105.62006181, + "T": "2017-11-14T06:34:00", + "BV": 0.32059574 + }, + { + "O": 0.00305553, + "H": 0.00305553, + "L": 0.00301, + "C": 0.00301, + "V": 92.81054203, + "T": "2017-11-14T06:35:00", + "BV": 0.28100747 + }, + { + "O": 0.00301, + "H": 0.00301, + "L": 0.00300016, + "C": 0.00301, + "V": 64.69988581, + "T": "2017-11-14T06:36:00", + "BV": 0.19474163 + }, + { + "O": 0.00301, + "H": 0.00301, + "L": 0.00300126, + "C": 0.00301, + "V": 62.58409656, + "T": "2017-11-14T06:37:00", + "BV": 0.18810969 + }, + { + "O": 0.00301327, + "H": 0.00302671, + "L": 0.00300127, + "C": 0.00302671, + "V": 29.80615861, + "T": "2017-11-14T06:38:00", + "BV": 0.08949243 + }, + { + "O": 0.00305304, + "H": 0.00305304, + "L": 0.00301948, + "C": 0.00301955, + "V": 209.78734336, + "T": "2017-11-14T06:39:00", + "BV": 0.63373681 + }, + { + "O": 0.00301955, + "H": 0.00305302, + "L": 0.00301952, + "C": 0.00301955, + "V": 634.81910395, + "T": "2017-11-14T06:40:00", + "BV": 1.9168953 + }, + { + "O": 0.00305311, + "H": 0.00305311, + "L": 0.00305311, + "C": 0.00305311, + "V": 2.87, + "T": "2017-11-14T06:41:00", + "BV": 0.00876242 + }, + { + "O": 0.00305614, + "H": 0.00307791, + "L": 0.00305311, + "C": 0.00307791, + "V": 126.1426286, + "T": "2017-11-14T06:42:00", + "BV": 0.38756605 + }, + { + "O": 0.0030781, + "H": 0.0030781, + "L": 0.00305311, + "C": 0.00305311, + "V": 229.65322581, + "T": "2017-11-14T06:43:00", + "BV": 0.70204278 + }, + { + "O": 0.00305627, + "H": 0.00307782, + "L": 0.00305627, + "C": 0.00305627, + "V": 28.44470782, + "T": "2017-11-14T06:44:00", + "BV": 0.08740785 + }, + { + "O": 0.0030781, + "H": 0.0030781, + "L": 0.00305627, + "C": 0.0030781, + "V": 131.43416141, + "T": "2017-11-14T06:45:00", + "BV": 0.40454207 + }, + { + "O": 0.0030781, + "H": 0.0030781, + "L": 0.0030781, + "C": 0.0030781, + "V": 13.99862793, + "T": "2017-11-14T06:46:00", + "BV": 0.04308917 + }, + { + "O": 0.00307815, + "H": 0.00307852, + "L": 0.00307815, + "C": 0.00307852, + "V": 1.62562077, + "T": "2017-11-14T06:47:00", + "BV": 0.00500413 + }, + { + "O": 0.00308443, + "H": 0.00308443, + "L": 0.0030781, + "C": 0.00308443, + "V": 44.36888143, + "T": "2017-11-14T06:48:00", + "BV": 0.1368126 + }, + { + "O": 0.00308443, + "H": 0.00311636, + "L": 0.0030781, + "C": 0.00311636, + "V": 439.65038116, + "T": "2017-11-14T06:49:00", + "BV": 1.35707985 + }, + { + "O": 0.00307862, + "H": 0.00307862, + "L": 0.00307862, + "C": 0.00307862, + "V": 10.0, + "T": "2017-11-14T06:51:00", + "BV": 0.0307862 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.003079, + "C": 0.003079, + "V": 72.47683662, + "T": "2017-11-14T06:52:00", + "BV": 0.22319372 + }, + { + "O": 0.0031, + "H": 0.0031059, + "L": 0.00308, + "C": 0.00310582, + "V": 121.51790423, + "T": "2017-11-14T06:53:00", + "BV": 0.37731803 + }, + { + "O": 0.00308111, + "H": 0.00310856, + "L": 0.00308111, + "C": 0.00310848, + "V": 202.06072443, + "T": "2017-11-14T06:54:00", + "BV": 0.62753115 + }, + { + "O": 0.00310856, + "H": 0.00310856, + "L": 0.00310856, + "C": 0.00310856, + "V": 0.06659555, + "T": "2017-11-14T06:55:00", + "BV": 0.00020701 + }, + { + "O": 0.00310856, + "H": 0.00312702, + "L": 0.00310856, + "C": 0.00312702, + "V": 155.34275181, + "T": "2017-11-14T06:56:00", + "BV": 0.48537768 + }, + { + "O": 0.00313102, + "H": 0.00313103, + "L": 0.00313102, + "C": 0.00313103, + "V": 1.9334391, + "T": "2017-11-14T06:57:00", + "BV": 0.00605364 + }, + { + "O": 0.00313103, + "H": 0.00314975, + "L": 0.00313103, + "C": 0.00313103, + "V": 40.78705107, + "T": "2017-11-14T06:58:00", + "BV": 0.12786158 + }, + { + "O": 0.00314398, + "H": 0.00314398, + "L": 0.00313102, + "C": 0.00314398, + "V": 161.79074857, + "T": "2017-11-14T06:59:00", + "BV": 0.50722216 + }, + { + "O": 0.00313102, + "H": 0.00314509, + "L": 0.00310856, + "C": 0.00310863, + "V": 432.18060417, + "T": "2017-11-14T07:00:00", + "BV": 1.35385975 + }, + { + "O": 0.00310863, + "H": 0.00314509, + "L": 0.00310863, + "C": 0.00314152, + "V": 24.77654312, + "T": "2017-11-14T07:01:00", + "BV": 0.07747832 + }, + { + "O": 0.00314128, + "H": 0.00314128, + "L": 0.00311, + "C": 0.00311, + "V": 125.32030052, + "T": "2017-11-14T07:02:00", + "BV": 0.38980713 + }, + { + "O": 0.0031412, + "H": 0.0031412, + "L": 0.00314111, + "C": 0.00314111, + "V": 0.81584335, + "T": "2017-11-14T07:03:00", + "BV": 0.00256266 + }, + { + "O": 0.00314055, + "H": 0.00314055, + "L": 0.00314055, + "C": 0.00314055, + "V": 4.35604827, + "T": "2017-11-14T07:04:00", + "BV": 0.01368038 + }, + { + "O": 0.00314055, + "H": 0.00314111, + "L": 0.00314055, + "C": 0.00314111, + "V": 86.25741165, + "T": "2017-11-14T07:05:00", + "BV": 0.27091753 + }, + { + "O": 0.00314111, + "H": 0.00314509, + "L": 0.00314111, + "C": 0.00314509, + "V": 57.23079798, + "T": "2017-11-14T07:06:00", + "BV": 0.1798724 + }, + { + "O": 0.003142, + "H": 0.0032, + "L": 0.003142, + "C": 0.0032, + "V": 1050.0, + "T": "2017-11-14T07:08:00", + "BV": 3.3387063 + }, + { + "O": 0.00318377, + "H": 0.0032, + "L": 0.00314307, + "C": 0.0032, + "V": 801.77183435, + "T": "2017-11-14T07:10:00", + "BV": 2.55660897 + }, + { + "O": 0.0032, + "H": 0.00321, + "L": 0.0032, + "C": 0.0032, + "V": 184.35762469, + "T": "2017-11-14T07:11:00", + "BV": 0.58994594 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.00319999, + "C": 0.00319999, + "V": 27.51900103, + "T": "2017-11-14T07:12:00", + "BV": 0.08806078 + }, + { + "O": 0.00318951, + "H": 0.00318951, + "L": 0.0031895, + "C": 0.0031895, + "V": 5.39638226, + "T": "2017-11-14T07:13:00", + "BV": 0.01721175 + }, + { + "O": 0.003179, + "H": 0.003179, + "L": 0.003179, + "C": 0.003179, + "V": 2.01559878, + "T": "2017-11-14T07:15:00", + "BV": 0.00640758 + }, + { + "O": 0.0031795, + "H": 0.0031795, + "L": 0.003179, + "C": 0.0031795, + "V": 12.32061555, + "T": "2017-11-14T07:16:00", + "BV": 0.03917152 + }, + { + "O": 0.0031795, + "H": 0.00318, + "L": 0.0031795, + "C": 0.0031795, + "V": 127.9579892, + "T": "2017-11-14T07:17:00", + "BV": 0.40684252 + }, + { + "O": 0.0031795, + "H": 0.0031895, + "L": 0.003144, + "C": 0.003144, + "V": 92.71740791, + "T": "2017-11-14T07:18:00", + "BV": 0.29440584 + }, + { + "O": 0.003144, + "H": 0.003144, + "L": 0.00314315, + "C": 0.00314315, + "V": 11.17096577, + "T": "2017-11-14T07:19:00", + "BV": 0.03511217 + }, + { + "O": 0.00314315, + "H": 0.00314315, + "L": 0.00314315, + "C": 0.00314315, + "V": 49.73817162, + "T": "2017-11-14T07:20:00", + "BV": 0.15633451 + }, + { + "O": 0.00314315, + "H": 0.00314315, + "L": 0.00314262, + "C": 0.00314262, + "V": 72.90251296, + "T": "2017-11-14T07:21:00", + "BV": 0.22910572 + }, + { + "O": 0.00314315, + "H": 0.00318555, + "L": 0.00314128, + "C": 0.00314128, + "V": 24.36267214, + "T": "2017-11-14T07:22:00", + "BV": 0.0766321 + }, + { + "O": 0.00314128, + "H": 0.00314128, + "L": 0.00314128, + "C": 0.00314128, + "V": 3.70985357, + "T": "2017-11-14T07:23:00", + "BV": 0.01165366 + }, + { + "O": 0.00314063, + "H": 0.00314128, + "L": 0.00311009, + "C": 0.00311009, + "V": 126.09625523, + "T": "2017-11-14T07:24:00", + "BV": 0.39253191 + }, + { + "O": 0.0031412, + "H": 0.0031412, + "L": 0.0031412, + "C": 0.0031412, + "V": 46.79494637, + "T": "2017-11-14T07:25:00", + "BV": 0.14699228 + }, + { + "O": 0.0031412, + "H": 0.00314128, + "L": 0.0031412, + "C": 0.0031412, + "V": 89.34352892, + "T": "2017-11-14T07:26:00", + "BV": 0.28065101 + }, + { + "O": 0.0031412, + "H": 0.00314128, + "L": 0.0031412, + "C": 0.00314128, + "V": 15.31896144, + "T": "2017-11-14T07:27:00", + "BV": 0.04812109 + }, + { + "O": 0.00316, + "H": 0.00316, + "L": 0.00316, + "C": 0.00316, + "V": 14.91149449, + "T": "2017-11-14T07:28:00", + "BV": 0.04712031 + }, + { + "O": 0.0031412, + "H": 0.00316, + "L": 0.0031412, + "C": 0.00316, + "V": 21.98209686, + "T": "2017-11-14T07:29:00", + "BV": 0.06927542 + }, + { + "O": 0.00313, + "H": 0.00316315, + "L": 0.003121, + "C": 0.00316315, + "V": 119.19212714, + "T": "2017-11-14T07:30:00", + "BV": 0.37648502 + }, + { + "O": 0.00316315, + "H": 0.00316315, + "L": 0.00316315, + "C": 0.00316315, + "V": 2.4236444, + "T": "2017-11-14T07:31:00", + "BV": 0.00766633 + }, + { + "O": 0.00312358, + "H": 0.00316315, + "L": 0.00312358, + "C": 0.003124, + "V": 70.47333805, + "T": "2017-11-14T07:34:00", + "BV": 0.22015518 + }, + { + "O": 0.00312411, + "H": 0.00316315, + "L": 0.00312402, + "C": 0.00312409, + "V": 292.21069872, + "T": "2017-11-14T07:36:00", + "BV": 0.91916812 + }, + { + "O": 0.00316247, + "H": 0.00316247, + "L": 0.00316247, + "C": 0.00316247, + "V": 0.7360622, + "T": "2017-11-14T07:37:00", + "BV": 0.00232777 + }, + { + "O": 0.00316239, + "H": 0.00316282, + "L": 0.00314001, + "C": 0.00316282, + "V": 135.5322828, + "T": "2017-11-14T07:38:00", + "BV": 0.42838492 + }, + { + "O": 0.00316282, + "H": 0.00316315, + "L": 0.00312411, + "C": 0.00312411, + "V": 404.94708297, + "T": "2017-11-14T07:39:00", + "BV": 1.2706391 + }, + { + "O": 0.00316315, + "H": 0.00318498, + "L": 0.00316315, + "C": 0.00318316, + "V": 111.42062619, + "T": "2017-11-14T07:42:00", + "BV": 0.3545686 + }, + { + "O": 0.00313078, + "H": 0.00318564, + "L": 0.00313078, + "C": 0.00318564, + "V": 0.96619617, + "T": "2017-11-14T07:43:00", + "BV": 0.00303474 + }, + { + "O": 0.00313143, + "H": 0.00318566, + "L": 0.00313143, + "C": 0.00318566, + "V": 71.06128304, + "T": "2017-11-14T07:44:00", + "BV": 0.22636607 + }, + { + "O": 0.00318566, + "H": 0.00318566, + "L": 0.00318566, + "C": 0.00318566, + "V": 126.26956209, + "T": "2017-11-14T07:45:00", + "BV": 0.40225187 + }, + { + "O": 0.00318566, + "H": 0.003195, + "L": 0.00316315, + "C": 0.00319499, + "V": 89.65623401, + "T": "2017-11-14T07:46:00", + "BV": 0.28611011 + }, + { + "O": 0.00317, + "H": 0.00319539, + "L": 0.00316315, + "C": 0.00319539, + "V": 161.93174864, + "T": "2017-11-14T07:47:00", + "BV": 0.51724715 + }, + { + "O": 0.00319539, + "H": 0.00319539, + "L": 0.00319534, + "C": 0.00319534, + "V": 78.19169538, + "T": "2017-11-14T07:48:00", + "BV": 0.24985197 + }, + { + "O": 0.00315, + "H": 0.00315, + "L": 0.00315, + "C": 0.00315, + "V": 17.26674565, + "T": "2017-11-14T07:50:00", + "BV": 0.05439024 + }, + { + "O": 0.00318143, + "H": 0.00318143, + "L": 0.00318143, + "C": 0.00318143, + "V": 0.21933124, + "T": "2017-11-14T07:51:00", + "BV": 0.00069778 + }, + { + "O": 0.00315, + "H": 0.003195, + "L": 0.00315, + "C": 0.003195, + "V": 51.00892043, + "T": "2017-11-14T07:52:00", + "BV": 0.16238541 + }, + { + "O": 0.00318144, + "H": 0.00319, + "L": 0.00318144, + "C": 0.00319, + "V": 43.50108272, + "T": "2017-11-14T07:54:00", + "BV": 0.13854429 + }, + { + "O": 0.00318144, + "H": 0.00319539, + "L": 0.00318144, + "C": 0.00319539, + "V": 139.25426375, + "T": "2017-11-14T07:55:00", + "BV": 0.44487379 + }, + { + "O": 0.00319539, + "H": 0.00319539, + "L": 0.00319535, + "C": 0.00319535, + "V": 163.99524102, + "T": "2017-11-14T07:56:00", + "BV": 0.52402548 + }, + { + "O": 0.0031988, + "H": 0.003213, + "L": 0.00319535, + "C": 0.0032, + "V": 213.26219542, + "T": "2017-11-14T07:57:00", + "BV": 0.68284178 + }, + { + "O": 0.0032, + "H": 0.003215, + "L": 0.0032, + "C": 0.003215, + "V": 162.58255421, + "T": "2017-11-14T07:58:00", + "BV": 0.52238914 + }, + { + "O": 0.003215, + "H": 0.00322948, + "L": 0.003215, + "C": 0.00322948, + "V": 39.38007799, + "T": "2017-11-14T07:59:00", + "BV": 0.12676666 + }, + { + "O": 0.00322398, + "H": 0.003235, + "L": 0.00321748, + "C": 0.00323302, + "V": 441.43012564, + "T": "2017-11-14T08:00:00", + "BV": 1.42390823 + }, + { + "O": 0.00322, + "H": 0.00323497, + "L": 0.00322, + "C": 0.00323495, + "V": 84.39250533, + "T": "2017-11-14T08:01:00", + "BV": 0.27284547 + }, + { + "O": 0.003235, + "H": 0.003235, + "L": 0.00323495, + "C": 0.00323495, + "V": 124.3691862, + "T": "2017-11-14T08:02:00", + "BV": 0.40233246 + }, + { + "O": 0.003235, + "H": 0.003235, + "L": 0.003235, + "C": 0.003235, + "V": 104.85254183, + "T": "2017-11-14T08:03:00", + "BV": 0.33919797 + }, + { + "O": 0.003235, + "H": 0.00323975, + "L": 0.003235, + "C": 0.00323975, + "V": 141.1206135, + "T": "2017-11-14T08:04:00", + "BV": 0.45652809 + }, + { + "O": 0.00323612, + "H": 0.00324, + "L": 0.00323612, + "C": 0.00323975, + "V": 77.96351833, + "T": "2017-11-14T08:05:00", + "BV": 0.25258185 + }, + { + "O": 0.00323975, + "H": 0.00324, + "L": 0.00323975, + "C": 0.00323975, + "V": 117.41879796, + "T": "2017-11-14T08:06:00", + "BV": 0.38041224 + }, + { + "O": 0.00323612, + "H": 0.0032415, + "L": 0.00323612, + "C": 0.0032415, + "V": 340.95973108, + "T": "2017-11-14T08:07:00", + "BV": 1.10449027 + }, + { + "O": 0.00324446, + "H": 0.00324446, + "L": 0.0032415, + "C": 0.0032415, + "V": 130.61860764, + "T": "2017-11-14T08:08:00", + "BV": 0.42340231 + }, + { + "O": 0.0032415, + "H": 0.00324446, + "L": 0.0032401, + "C": 0.0032401, + "V": 114.80360406, + "T": "2017-11-14T08:09:00", + "BV": 0.37222841 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.003215, + "C": 0.003215, + "V": 168.13910781, + "T": "2017-11-14T08:10:00", + "BV": 0.54277541 + }, + { + "O": 0.00323999, + "H": 0.00324, + "L": 0.0032013, + "C": 0.0032013, + "V": 90.74522766, + "T": "2017-11-14T08:11:00", + "BV": 0.29276616 + }, + { + "O": 0.0032, + "H": 0.00320001, + "L": 0.0032, + "C": 0.0032, + "V": 115.71963981, + "T": "2017-11-14T08:12:00", + "BV": 0.37030332 + }, + { + "O": 0.0032, + "H": 0.00324444, + "L": 0.0032, + "C": 0.00324444, + "V": 37.17966944, + "T": "2017-11-14T08:13:00", + "BV": 0.11900696 + }, + { + "O": 0.0032, + "H": 0.0032013, + "L": 0.0032, + "C": 0.0032013, + "V": 609.33909397, + "T": "2017-11-14T08:14:00", + "BV": 1.95064302 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 1.40683745, + "T": "2017-11-14T08:15:00", + "BV": 0.00450187 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 7.89680789, + "T": "2017-11-14T08:16:00", + "BV": 0.02526978 + }, + { + "O": 0.0032, + "H": 0.0032013, + "L": 0.00319535, + "C": 0.0032013, + "V": 175.57863992, + "T": "2017-11-14T08:17:00", + "BV": 0.56165491 + }, + { + "O": 0.0032224, + "H": 0.00324442, + "L": 0.0032224, + "C": 0.00324442, + "V": 10.434145, + "T": "2017-11-14T08:18:00", + "BV": 0.03384861 + }, + { + "O": 0.00324413, + "H": 0.00324446, + "L": 0.0032013, + "C": 0.00324412, + "V": 379.56032442, + "T": "2017-11-14T08:19:00", + "BV": 1.23129013 + }, + { + "O": 0.003244, + "H": 0.00325, + "L": 0.003244, + "C": 0.00325, + "V": 1105.4305067, + "T": "2017-11-14T08:20:00", + "BV": 3.59233707 + }, + { + "O": 0.00325, + "H": 0.00325, + "L": 0.00324724, + "C": 0.00325, + "V": 20.06387253, + "T": "2017-11-14T08:21:00", + "BV": 0.06518709 + }, + { + "O": 0.00325, + "H": 0.00327299, + "L": 0.00325, + "C": 0.00327299, + "V": 569.38720802, + "T": "2017-11-14T08:22:00", + "BV": 1.85078713 + }, + { + "O": 0.00327298, + "H": 0.00327299, + "L": 0.00327298, + "C": 0.00327299, + "V": 7.12187014, + "T": "2017-11-14T08:23:00", + "BV": 0.02330972 + }, + { + "O": 0.00327299, + "H": 0.00328001, + "L": 0.00327299, + "C": 0.00328001, + "V": 353.70804728, + "T": "2017-11-14T08:24:00", + "BV": 1.16016137 + }, + { + "O": 0.00328001, + "H": 0.00328056, + "L": 0.00327626, + "C": 0.00328, + "V": 75.82420254, + "T": "2017-11-14T08:25:00", + "BV": 0.24869051 + }, + { + "O": 0.00328, + "H": 0.00328001, + "L": 0.00327626, + "C": 0.00328001, + "V": 85.39520717, + "T": "2017-11-14T08:26:00", + "BV": 0.28008249 + }, + { + "O": 0.00328001, + "H": 0.00328189, + "L": 0.00328001, + "C": 0.00328189, + "V": 93.73884463, + "T": "2017-11-14T08:27:00", + "BV": 0.30746738 + }, + { + "O": 0.00328189, + "H": 0.00328939, + "L": 0.00328189, + "C": 0.00328939, + "V": 67.10067326, + "T": "2017-11-14T08:28:00", + "BV": 0.22036656 + }, + { + "O": 0.00328977, + "H": 0.00329001, + "L": 0.003284, + "C": 0.003284, + "V": 88.81198754, + "T": "2017-11-14T08:29:00", + "BV": 0.29215677 + }, + { + "O": 0.00328977, + "H": 0.00329001, + "L": 0.00328977, + "C": 0.00329001, + "V": 84.89867973, + "T": "2017-11-14T08:30:00", + "BV": 0.27931745 + }, + { + "O": 0.0032966, + "H": 0.0033, + "L": 0.00327626, + "C": 0.00327626, + "V": 454.98995339, + "T": "2017-11-14T08:31:00", + "BV": 1.49757992 + }, + { + "O": 0.00327626, + "H": 0.0033, + "L": 0.00327626, + "C": 0.0032765, + "V": 101.80992091, + "T": "2017-11-14T08:32:00", + "BV": 0.33591829 + }, + { + "O": 0.0032765, + "H": 0.0033, + "L": 0.00326826, + "C": 0.0033, + "V": 720.35827597, + "T": "2017-11-14T08:33:00", + "BV": 2.36597771 + }, + { + "O": 0.0033, + "H": 0.0033005, + "L": 0.0033, + "C": 0.0033005, + "V": 348.004419, + "T": "2017-11-14T08:34:00", + "BV": 1.14858357 + }, + { + "O": 0.0033005, + "H": 0.00331, + "L": 0.00330049, + "C": 0.00331, + "V": 72.78126522, + "T": "2017-11-14T08:35:00", + "BV": 0.2404382 + }, + { + "O": 0.00331, + "H": 0.00331, + "L": 0.00331, + "C": 0.00331, + "V": 100.0, + "T": "2017-11-14T08:36:00", + "BV": 0.33099999 + }, + { + "O": 0.003305, + "H": 0.00331, + "L": 0.00330049, + "C": 0.00331, + "V": 242.81514496, + "T": "2017-11-14T08:37:00", + "BV": 0.80370056 + }, + { + "O": 0.00331, + "H": 0.00331478, + "L": 0.00330149, + "C": 0.00331478, + "V": 44.02815316, + "T": "2017-11-14T08:38:00", + "BV": 0.14573484 + }, + { + "O": 0.00331478, + "H": 0.00331533, + "L": 0.00330149, + "C": 0.00331533, + "V": 63.87105084, + "T": "2017-11-14T08:39:00", + "BV": 0.21107998 + }, + { + "O": 0.00331533, + "H": 0.00334682, + "L": 0.00331533, + "C": 0.00334682, + "V": 231.470913, + "T": "2017-11-14T08:40:00", + "BV": 0.77083166 + }, + { + "O": 0.003321, + "H": 0.003321, + "L": 0.00332, + "C": 0.00332, + "V": 192.63497501, + "T": "2017-11-14T08:41:00", + "BV": 0.63963442 + }, + { + "O": 0.003321, + "H": 0.003321, + "L": 0.00331825, + "C": 0.00331825, + "V": 361.80505418, + "T": "2017-11-14T08:42:00", + "BV": 1.20118681 + }, + { + "O": 0.00331825, + "H": 0.00331825, + "L": 0.00326826, + "C": 0.00326826, + "V": 226.76767809, + "T": "2017-11-14T08:43:00", + "BV": 0.7475253 + }, + { + "O": 0.00331, + "H": 0.00334999, + "L": 0.00330149, + "C": 0.00334999, + "V": 352.5014495, + "T": "2017-11-14T08:44:00", + "BV": 1.17420608 + }, + { + "O": 0.0033499, + "H": 0.00336499, + "L": 0.00332328, + "C": 0.00336499, + "V": 658.96098132, + "T": "2017-11-14T08:45:00", + "BV": 2.20840917 + }, + { + "O": 0.0033549, + "H": 0.00337, + "L": 0.0033549, + "C": 0.003365, + "V": 109.46439889, + "T": "2017-11-14T08:46:00", + "BV": 0.36828127 + }, + { + "O": 0.00337, + "H": 0.00337, + "L": 0.00330547, + "C": 0.00330547, + "V": 113.14149034, + "T": "2017-11-14T08:47:00", + "BV": 0.37901119 + }, + { + "O": 0.0033055, + "H": 0.0033055, + "L": 0.00324769, + "C": 0.00324769, + "V": 310.82573858, + "T": "2017-11-14T08:48:00", + "BV": 1.01790573 + }, + { + "O": 0.00328999, + "H": 0.00328999, + "L": 0.00324773, + "C": 0.00328999, + "V": 41.744558, + "T": "2017-11-14T08:49:00", + "BV": 0.13728134 + }, + { + "O": 0.00328999, + "H": 0.00329, + "L": 0.00324724, + "C": 0.00324725, + "V": 357.03870938, + "T": "2017-11-14T08:50:00", + "BV": 1.17302493 + }, + { + "O": 0.00329, + "H": 0.00336499, + "L": 0.00324733, + "C": 0.00336499, + "V": 239.62062427, + "T": "2017-11-14T08:51:00", + "BV": 0.79565555 + }, + { + "O": 0.00335299, + "H": 0.00335299, + "L": 0.0032504, + "C": 0.00325043, + "V": 382.92684424, + "T": "2017-11-14T08:52:00", + "BV": 1.24890331 + }, + { + "O": 0.0032505, + "H": 0.00332691, + "L": 0.0032505, + "C": 0.00332688, + "V": 175.00563489, + "T": "2017-11-14T08:53:00", + "BV": 0.57085216 + }, + { + "O": 0.00332687, + "H": 0.00332688, + "L": 0.00325104, + "C": 0.00326002, + "V": 77.49533067, + "T": "2017-11-14T08:54:00", + "BV": 0.25651289 + }, + { + "O": 0.00332555, + "H": 0.00332555, + "L": 0.00332381, + "C": 0.003324, + "V": 96.13814423, + "T": "2017-11-14T08:55:00", + "BV": 0.31968882 + }, + { + "O": 0.00332351, + "H": 0.00332351, + "L": 0.00328002, + "C": 0.0033, + "V": 61.04370536, + "T": "2017-11-14T08:56:00", + "BV": 0.20083505 + }, + { + "O": 0.00326119, + "H": 0.00326119, + "L": 0.00326118, + "C": 0.00326119, + "V": 38.33442814, + "T": "2017-11-14T08:57:00", + "BV": 0.12501579 + }, + { + "O": 0.00326115, + "H": 0.00326119, + "L": 0.0032511, + "C": 0.00326119, + "V": 256.26156952, + "T": "2017-11-14T08:58:00", + "BV": 0.83521726 + }, + { + "O": 0.00325111, + "H": 0.00325111, + "L": 0.00324724, + "C": 0.00324724, + "V": 156.98128688, + "T": "2017-11-14T08:59:00", + "BV": 0.50991381 + }, + { + "O": 0.00324149, + "H": 0.00324781, + "L": 0.00323456, + "C": 0.00323456, + "V": 21.65236158, + "T": "2017-11-14T09:00:00", + "BV": 0.07015775 + }, + { + "O": 0.00323456, + "H": 0.00323456, + "L": 0.00321, + "C": 0.00321006, + "V": 493.89872966, + "T": "2017-11-14T09:01:00", + "BV": 1.58574396 + }, + { + "O": 0.00321009, + "H": 0.0032101, + "L": 0.00321, + "C": 0.0032101, + "V": 184.3813579, + "T": "2017-11-14T09:02:00", + "BV": 0.5918711 + }, + { + "O": 0.0032101, + "H": 0.00324781, + "L": 0.0032101, + "C": 0.00324781, + "V": 3.70534987, + "T": "2017-11-14T09:03:00", + "BV": 0.01192982 + }, + { + "O": 0.00324781, + "H": 0.00324781, + "L": 0.00323813, + "C": 0.00323813, + "V": 41.08078247, + "T": "2017-11-14T09:04:00", + "BV": 0.13341624 + }, + { + "O": 0.00321025, + "H": 0.00323, + "L": 0.00321, + "C": 0.00321, + "V": 190.05706893, + "T": "2017-11-14T09:05:00", + "BV": 0.61152329 + }, + { + "O": 0.00323, + "H": 0.00323, + "L": 0.0032102, + "C": 0.00321025, + "V": 28.33095488, + "T": "2017-11-14T09:06:00", + "BV": 0.09102218 + }, + { + "O": 0.00321025, + "H": 0.00321025, + "L": 0.00321, + "C": 0.0032102, + "V": 101.93227594, + "T": "2017-11-14T09:07:00", + "BV": 0.32721894 + }, + { + "O": 0.0032102, + "H": 0.00321025, + "L": 0.0032102, + "C": 0.00321025, + "V": 56.23759152, + "T": "2017-11-14T09:08:00", + "BV": 0.18053465 + }, + { + "O": 0.00323, + "H": 0.00323805, + "L": 0.00323, + "C": 0.00323805, + "V": 144.0491629, + "T": "2017-11-14T09:09:00", + "BV": 0.46601565 + }, + { + "O": 0.00323796, + "H": 0.00323797, + "L": 0.00323, + "C": 0.00323, + "V": 13.80597515, + "T": "2017-11-14T09:10:00", + "BV": 0.04467289 + }, + { + "O": 0.00321028, + "H": 0.00321028, + "L": 0.00321028, + "C": 0.00321028, + "V": 23.54288894, + "T": "2017-11-14T09:11:00", + "BV": 0.07557926 + }, + { + "O": 0.00321028, + "H": 0.00321028, + "L": 0.00321, + "C": 0.00321, + "V": 128.66498625, + "T": "2017-11-14T09:12:00", + "BV": 0.41302665 + }, + { + "O": 0.0032102, + "H": 0.0032102, + "L": 0.0032102, + "C": 0.0032102, + "V": 10.0, + "T": "2017-11-14T09:13:00", + "BV": 0.03210199 + }, + { + "O": 0.00321, + "H": 0.0032102, + "L": 0.00321, + "C": 0.0032102, + "V": 129.35021703, + "T": "2017-11-14T09:14:00", + "BV": 0.41521627 + }, + { + "O": 0.0032102, + "H": 0.00321028, + "L": 0.00321, + "C": 0.00321028, + "V": 226.21578112, + "T": "2017-11-14T09:15:00", + "BV": 0.72621294 + }, + { + "O": 0.00321029, + "H": 0.00321029, + "L": 0.00321028, + "C": 0.00321028, + "V": 66.51935595, + "T": "2017-11-14T09:16:00", + "BV": 0.21354576 + }, + { + "O": 0.00321028, + "H": 0.00321028, + "L": 0.00321028, + "C": 0.00321028, + "V": 122.33679693, + "T": "2017-11-14T09:17:00", + "BV": 0.39273537 + }, + { + "O": 0.00323, + "H": 0.00323, + "L": 0.00323, + "C": 0.00323, + "V": 0.1629226, + "T": "2017-11-14T09:18:00", + "BV": 0.00052623 + }, + { + "O": 0.00321, + "H": 0.00323, + "L": 0.00321, + "C": 0.00322974, + "V": 422.59340216, + "T": "2017-11-14T09:19:00", + "BV": 1.35875838 + }, + { + "O": 0.00322974, + "H": 0.00322974, + "L": 0.00320313, + "C": 0.00320313, + "V": 107.92576732, + "T": "2017-11-14T09:20:00", + "BV": 0.34753674 + }, + { + "O": 0.00320305, + "H": 0.00320305, + "L": 0.00320137, + "C": 0.00320137, + "V": 301.98222382, + "T": "2017-11-14T09:21:00", + "BV": 0.96676747 + }, + { + "O": 0.003224, + "H": 0.003224, + "L": 0.00320138, + "C": 0.003202, + "V": 342.72671522, + "T": "2017-11-14T09:22:00", + "BV": 1.09727012 + }, + { + "O": 0.003224, + "H": 0.003225, + "L": 0.003224, + "C": 0.003224, + "V": 101.67041041, + "T": "2017-11-14T09:23:00", + "BV": 0.32780238 + }, + { + "O": 0.003224, + "H": 0.003224, + "L": 0.003224, + "C": 0.003224, + "V": 6.27112703, + "T": "2017-11-14T09:24:00", + "BV": 0.02021811 + }, + { + "O": 0.003202, + "H": 0.003225, + "L": 0.003202, + "C": 0.003225, + "V": 52.59704365, + "T": "2017-11-14T09:25:00", + "BV": 0.16943894 + }, + { + "O": 0.003202, + "H": 0.003202, + "L": 0.003202, + "C": 0.003202, + "V": 112.24591502, + "T": "2017-11-14T09:26:00", + "BV": 0.35941141 + }, + { + "O": 0.003224, + "H": 0.003225, + "L": 0.00320138, + "C": 0.00320138, + "V": 145.33493817, + "T": "2017-11-14T09:27:00", + "BV": 0.46662883 + }, + { + "O": 0.00320138, + "H": 0.00321138, + "L": 0.00320138, + "C": 0.00321138, + "V": 3.31457517, + "T": "2017-11-14T09:28:00", + "BV": 0.0106204 + }, + { + "O": 0.00321138, + "H": 0.00321138, + "L": 0.003203, + "C": 0.003203, + "V": 16.75875293, + "T": "2017-11-14T09:29:00", + "BV": 0.0537533 + }, + { + "O": 0.0032014, + "H": 0.0032014, + "L": 0.0032014, + "C": 0.0032014, + "V": 5.75898971, + "T": "2017-11-14T09:30:00", + "BV": 0.01843682 + }, + { + "O": 0.0032014, + "H": 0.0032014, + "L": 0.0032014, + "C": 0.0032014, + "V": 80.98502984, + "T": "2017-11-14T09:31:00", + "BV": 0.25926545 + }, + { + "O": 0.00322, + "H": 0.003221, + "L": 0.00322, + "C": 0.003221, + "V": 93.59369382, + "T": "2017-11-14T09:32:00", + "BV": 0.30141528 + }, + { + "O": 0.00322, + "H": 0.003221, + "L": 0.00322, + "C": 0.003221, + "V": 14.94919512, + "T": "2017-11-14T09:33:00", + "BV": 0.0481428 + }, + { + "O": 0.003221, + "H": 0.003221, + "L": 0.0032014, + "C": 0.0032014, + "V": 9.91545211, + "T": "2017-11-14T09:34:00", + "BV": 0.03184227 + }, + { + "O": 0.0032014, + "H": 0.0032014, + "L": 0.0032, + "C": 0.0032, + "V": 1019.40412009, + "T": "2017-11-14T09:35:00", + "BV": 3.26284307 + }, + { + "O": 0.0032013, + "H": 0.00322, + "L": 0.0032013, + "C": 0.00322, + "V": 115.66032055, + "T": "2017-11-14T09:36:00", + "BV": 0.37212637 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.00322, + "C": 0.00322, + "V": 0.36794951, + "T": "2017-11-14T09:37:00", + "BV": 0.00118479 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.00321, + "C": 0.00321, + "V": 199.05950571, + "T": "2017-11-14T09:38:00", + "BV": 0.6407716 + }, + { + "O": 0.00321001, + "H": 0.00321001, + "L": 0.00321001, + "C": 0.00321001, + "V": 20.49351337, + "T": "2017-11-14T09:39:00", + "BV": 0.06578438 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.00322, + "C": 0.00322, + "V": 34.16114566, + "T": "2017-11-14T09:40:00", + "BV": 0.10999886 + }, + { + "O": 0.00322, + "H": 0.003225, + "L": 0.00322, + "C": 0.003225, + "V": 49.63058704, + "T": "2017-11-14T09:41:00", + "BV": 0.16004652 + }, + { + "O": 0.003225, + "H": 0.003225, + "L": 0.003225, + "C": 0.003225, + "V": 38.44365131, + "T": "2017-11-14T09:42:00", + "BV": 0.12398076 + }, + { + "O": 0.0032258, + "H": 0.00322599, + "L": 0.003225, + "C": 0.003225, + "V": 28.33859019, + "T": "2017-11-14T09:43:00", + "BV": 0.09140686 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.00322, + "C": 0.00322, + "V": 8.22950148, + "T": "2017-11-14T09:44:00", + "BV": 0.02649898 + }, + { + "O": 0.00322001, + "H": 0.00322001, + "L": 0.0032192, + "C": 0.0032192, + "V": 46.32342363, + "T": "2017-11-14T09:45:00", + "BV": 0.14913749 + }, + { + "O": 0.0032192, + "H": 0.00322, + "L": 0.0032192, + "C": 0.00322, + "V": 14.02211127, + "T": "2017-11-14T09:46:00", + "BV": 0.04514233 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.0032192, + "C": 0.0032192, + "V": 79.17610196, + "T": "2017-11-14T09:47:00", + "BV": 0.25493181 + }, + { + "O": 0.00322, + "H": 0.00337387, + "L": 0.00322, + "C": 0.00337387, + "V": 2239.48368981, + "T": "2017-11-14T09:48:00", + "BV": 7.45985139 + }, + { + "O": 0.0032361, + "H": 0.00337388, + "L": 0.00321939, + "C": 0.00337387, + "V": 248.24524106, + "T": "2017-11-14T09:49:00", + "BV": 0.81974337 + }, + { + "O": 0.00331441, + "H": 0.00331441, + "L": 0.00323188, + "C": 0.00329288, + "V": 23.79537505, + "T": "2017-11-14T09:50:00", + "BV": 0.07749219 + }, + { + "O": 0.00329157, + "H": 0.00329288, + "L": 0.00325539, + "C": 0.00325539, + "V": 36.89107354, + "T": "2017-11-14T09:51:00", + "BV": 0.12102234 + }, + { + "O": 0.003254, + "H": 0.003255, + "L": 0.00322266, + "C": 0.003255, + "V": 158.21544195, + "T": "2017-11-14T09:52:00", + "BV": 0.51342495 + }, + { + "O": 0.00325539, + "H": 0.0032554, + "L": 0.00325539, + "C": 0.0032554, + "V": 74.4504394, + "T": "2017-11-14T09:53:00", + "BV": 0.2423656 + }, + { + "O": 0.003259, + "H": 0.00326, + "L": 0.00325539, + "C": 0.00326, + "V": 240.88105131, + "T": "2017-11-14T09:54:00", + "BV": 0.78493375 + }, + { + "O": 0.003265, + "H": 0.003269, + "L": 0.003265, + "C": 0.003269, + "V": 172.0351115, + "T": "2017-11-14T09:55:00", + "BV": 0.56183672 + }, + { + "O": 0.003265, + "H": 0.003265, + "L": 0.00326, + "C": 0.003265, + "V": 90.54977664, + "T": "2017-11-14T09:56:00", + "BV": 0.29528447 + }, + { + "O": 0.003265, + "H": 0.003265, + "L": 0.00326, + "C": 0.00326088, + "V": 205.694692, + "T": "2017-11-14T09:57:00", + "BV": 0.67120656 + }, + { + "O": 0.0032601, + "H": 0.00326088, + "L": 0.0032601, + "C": 0.00326088, + "V": 34.99452473, + "T": "2017-11-14T09:58:00", + "BV": 0.11410904 + }, + { + "O": 0.0032601, + "H": 0.00326998, + "L": 0.0032601, + "C": 0.00326998, + "V": 92.28901209, + "T": "2017-11-14T09:59:00", + "BV": 0.30130987 + }, + { + "O": 0.00326998, + "H": 0.00328, + "L": 0.00326011, + "C": 0.00327, + "V": 21.62303428, + "T": "2017-11-14T10:00:00", + "BV": 0.0706979 + }, + { + "O": 0.00327001, + "H": 0.003288, + "L": 0.0032601, + "C": 0.003288, + "V": 108.98686176, + "T": "2017-11-14T10:01:00", + "BV": 0.35650044 + }, + { + "O": 0.00328799, + "H": 0.0033, + "L": 0.00328, + "C": 0.0033, + "V": 64.07047908, + "T": "2017-11-14T10:02:00", + "BV": 0.21088217 + }, + { + "O": 0.00331039, + "H": 0.00337385, + "L": 0.00330033, + "C": 0.00337385, + "V": 337.41089148, + "T": "2017-11-14T10:03:00", + "BV": 1.13378168 + }, + { + "O": 0.00337385, + "H": 0.00337387, + "L": 0.00333, + "C": 0.0033301, + "V": 469.09240401, + "T": "2017-11-14T10:04:00", + "BV": 1.56532683 + }, + { + "O": 0.0033301, + "H": 0.003376, + "L": 0.0033301, + "C": 0.00337599, + "V": 244.70141887, + "T": "2017-11-14T10:05:00", + "BV": 0.82147455 + }, + { + "O": 0.00337598, + "H": 0.00337598, + "L": 0.00333, + "C": 0.00333, + "V": 1005.72332713, + "T": "2017-11-14T10:06:00", + "BV": 3.38132208 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00333, + "C": 0.00333, + "V": 290.26644466, + "T": "2017-11-14T10:07:00", + "BV": 0.96702138 + }, + { + "O": 0.00333, + "H": 0.00333, + "L": 0.00330102, + "C": 0.00331, + "V": 47.26356158, + "T": "2017-11-14T10:08:00", + "BV": 0.15663816 + }, + { + "O": 0.00333, + "H": 0.00336997, + "L": 0.00333, + "C": 0.00336997, + "V": 150.5371636, + "T": "2017-11-14T10:09:00", + "BV": 0.50461204 + }, + { + "O": 0.00336997, + "H": 0.00337, + "L": 0.00335999, + "C": 0.00336, + "V": 161.55735213, + "T": "2017-11-14T10:10:00", + "BV": 0.54288253 + }, + { + "O": 0.00335572, + "H": 0.00335572, + "L": 0.00331492, + "C": 0.00335571, + "V": 5.68365643, + "T": "2017-11-14T10:11:00", + "BV": 0.01906525 + }, + { + "O": 0.00335571, + "H": 0.00335571, + "L": 0.00335571, + "C": 0.00335571, + "V": 78.30230861, + "T": "2017-11-14T10:12:00", + "BV": 0.26275983 + }, + { + "O": 0.0033494, + "H": 0.00335999, + "L": 0.0033494, + "C": 0.00335, + "V": 157.91157688, + "T": "2017-11-14T10:13:00", + "BV": 0.52943366 + }, + { + "O": 0.00335999, + "H": 0.00335999, + "L": 0.00335, + "C": 0.00335, + "V": 200.9669235, + "T": "2017-11-14T10:14:00", + "BV": 0.67384396 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.003349, + "C": 0.00335, + "V": 107.68142412, + "T": "2017-11-14T10:15:00", + "BV": 0.36072838 + }, + { + "O": 0.003349, + "H": 0.00335, + "L": 0.00331492, + "C": 0.00335, + "V": 339.16190406, + "T": "2017-11-14T10:16:00", + "BV": 1.13273643 + }, + { + "O": 0.00335, + "H": 0.00337599, + "L": 0.00334999, + "C": 0.00337599, + "V": 353.09387043, + "T": "2017-11-14T10:17:00", + "BV": 1.1880823 + }, + { + "O": 0.00337595, + "H": 0.00338339, + "L": 0.00337595, + "C": 0.00338339, + "V": 337.27788636, + "T": "2017-11-14T10:18:00", + "BV": 1.13908214 + }, + { + "O": 0.00337598, + "H": 0.0033899, + "L": 0.00337595, + "C": 0.00337595, + "V": 865.030771, + "T": "2017-11-14T10:19:00", + "BV": 2.92838876 + }, + { + "O": 0.00337, + "H": 0.0033899, + "L": 0.00337, + "C": 0.0033899, + "V": 879.48717003, + "T": "2017-11-14T10:20:00", + "BV": 2.97775213 + }, + { + "O": 0.00331498, + "H": 0.00339387, + "L": 0.00331496, + "C": 0.00338995, + "V": 324.59326433, + "T": "2017-11-14T10:21:00", + "BV": 1.09964991 + }, + { + "O": 0.00338985, + "H": 0.00338985, + "L": 0.00334001, + "C": 0.00334003, + "V": 42.76805311, + "T": "2017-11-14T10:22:00", + "BV": 0.1429393 + }, + { + "O": 0.00338968, + "H": 0.00338985, + "L": 0.00338968, + "C": 0.00338985, + "V": 254.16465224, + "T": "2017-11-14T10:23:00", + "BV": 0.8615773 + }, + { + "O": 0.00338985, + "H": 0.00338985, + "L": 0.00338984, + "C": 0.00338985, + "V": 17.4095202, + "T": "2017-11-14T10:24:00", + "BV": 0.05901563 + }, + { + "O": 0.00338984, + "H": 0.00338984, + "L": 0.00338984, + "C": 0.00338984, + "V": 60.99481734, + "T": "2017-11-14T10:25:00", + "BV": 0.20676265 + }, + { + "O": 0.003388, + "H": 0.0033885, + "L": 0.00334, + "C": 0.0033885, + "V": 347.96966986, + "T": "2017-11-14T10:26:00", + "BV": 1.17095897 + }, + { + "O": 0.00332214, + "H": 0.00338791, + "L": 0.0033153, + "C": 0.00331572, + "V": 16.805335, + "T": "2017-11-14T10:27:00", + "BV": 0.05606883 + }, + { + "O": 0.00332118, + "H": 0.00332118, + "L": 0.00330188, + "C": 0.00330188, + "V": 787.70001661, + "T": "2017-11-14T10:29:00", + "BV": 2.61359204 + }, + { + "O": 0.00330188, + "H": 0.003302, + "L": 0.00328, + "C": 0.003302, + "V": 364.01349655, + "T": "2017-11-14T10:30:00", + "BV": 1.19999337 + }, + { + "O": 0.00329103, + "H": 0.00329981, + "L": 0.00326001, + "C": 0.00329951, + "V": 287.19174437, + "T": "2017-11-14T10:31:00", + "BV": 0.94409235 + }, + { + "O": 0.00326008, + "H": 0.00326009, + "L": 0.00326, + "C": 0.00326, + "V": 36.12296352, + "T": "2017-11-14T10:32:00", + "BV": 0.11776225 + }, + { + "O": 0.00326, + "H": 0.00329819, + "L": 0.00326, + "C": 0.00329781, + "V": 18.484862, + "T": "2017-11-14T10:33:00", + "BV": 0.06092239 + }, + { + "O": 0.00329772, + "H": 0.00329772, + "L": 0.00329714, + "C": 0.00329714, + "V": 40.496703, + "T": "2017-11-14T10:34:00", + "BV": 0.13352445 + }, + { + "O": 0.0032965, + "H": 0.0032965, + "L": 0.0032965, + "C": 0.0032965, + "V": 16.63942083, + "T": "2017-11-14T10:35:00", + "BV": 0.05485185 + }, + { + "O": 0.00329638, + "H": 0.00329639, + "L": 0.003265, + "C": 0.003265, + "V": 2.455, + "T": "2017-11-14T10:36:00", + "BV": 0.00804694 + }, + { + "O": 0.00326101, + "H": 0.00330998, + "L": 0.00326009, + "C": 0.0032601, + "V": 217.96409009, + "T": "2017-11-14T10:37:00", + "BV": 0.71295101 + }, + { + "O": 0.0032601, + "H": 0.0032601, + "L": 0.00326, + "C": 0.00326, + "V": 140.89711929, + "T": "2017-11-14T10:38:00", + "BV": 0.45932513 + }, + { + "O": 0.00326009, + "H": 0.00326009, + "L": 0.003255, + "C": 0.003255, + "V": 62.97026025, + "T": "2017-11-14T10:39:00", + "BV": 0.20505754 + }, + { + "O": 0.00326, + "H": 0.00329271, + "L": 0.00326, + "C": 0.00329271, + "V": 327.40804782, + "T": "2017-11-14T10:40:00", + "BV": 1.06739748 + }, + { + "O": 0.00329272, + "H": 0.00329272, + "L": 0.00325505, + "C": 0.00325505, + "V": 41.68729086, + "T": "2017-11-14T10:41:00", + "BV": 0.13600902 + }, + { + "O": 0.00330843, + "H": 0.00330843, + "L": 0.00330843, + "C": 0.00330843, + "V": 0.2949983, + "T": "2017-11-14T10:42:00", + "BV": 0.00097598 + }, + { + "O": 0.00329955, + "H": 0.0033, + "L": 0.00325545, + "C": 0.0033, + "V": 291.354828, + "T": "2017-11-14T10:43:00", + "BV": 0.96111693 + }, + { + "O": 0.00329996, + "H": 0.0033, + "L": 0.00329996, + "C": 0.0033, + "V": 485.0258766, + "T": "2017-11-14T10:45:00", + "BV": 1.60058044 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00329999, + "C": 0.00329999, + "V": 294.63628016, + "T": "2017-11-14T10:46:00", + "BV": 0.97229681 + }, + { + "O": 0.0033, + "H": 0.00330741, + "L": 0.0033, + "C": 0.00330741, + "V": 45.79013886, + "T": "2017-11-14T10:47:00", + "BV": 0.15131046 + }, + { + "O": 0.00330001, + "H": 0.00330741, + "L": 0.00330001, + "C": 0.00330741, + "V": 5.18322438, + "T": "2017-11-14T10:48:00", + "BV": 0.01710604 + }, + { + "O": 0.00330741, + "H": 0.00334203, + "L": 0.00330741, + "C": 0.00334203, + "V": 180.8394264, + "T": "2017-11-14T10:49:00", + "BV": 0.59906911 + }, + { + "O": 0.00331552, + "H": 0.00331552, + "L": 0.00331552, + "C": 0.00331552, + "V": 6.27112483, + "T": "2017-11-14T10:50:00", + "BV": 0.02079202 + }, + { + "O": 0.00331552, + "H": 0.00331552, + "L": 0.00331552, + "C": 0.00331552, + "V": 0.43466729, + "T": "2017-11-14T10:51:00", + "BV": 0.00144114 + }, + { + "O": 0.00330191, + "H": 0.00331552, + "L": 0.00330191, + "C": 0.00331552, + "V": 16.53383732, + "T": "2017-11-14T10:53:00", + "BV": 0.0547502 + }, + { + "O": 0.00330383, + "H": 0.00332737, + "L": 0.00330382, + "C": 0.00332737, + "V": 95.87932186, + "T": "2017-11-14T10:54:00", + "BV": 0.31692841 + }, + { + "O": 0.00332737, + "H": 0.00334895, + "L": 0.00332737, + "C": 0.00333, + "V": 44.04440041, + "T": "2017-11-14T10:55:00", + "BV": 0.14747664 + }, + { + "O": 0.00334895, + "H": 0.00335, + "L": 0.00333, + "C": 0.00335, + "V": 45.99149817, + "T": "2017-11-14T10:56:00", + "BV": 0.15389795 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00335, + "C": 0.00335, + "V": 9.13323496, + "T": "2017-11-14T10:57:00", + "BV": 0.03059633 + }, + { + "O": 0.00335004, + "H": 0.00335247, + "L": 0.00335004, + "C": 0.00335247, + "V": 22.18366238, + "T": "2017-11-14T10:58:00", + "BV": 0.07436386 + }, + { + "O": 0.00335307, + "H": 0.00336462, + "L": 0.00335307, + "C": 0.00336462, + "V": 20.58078914, + "T": "2017-11-14T10:59:00", + "BV": 0.06916602 + }, + { + "O": 0.00336624, + "H": 0.00337402, + "L": 0.00336462, + "C": 0.00337402, + "V": 79.32226556, + "T": "2017-11-14T11:00:00", + "BV": 0.26757376 + }, + { + "O": 0.00337402, + "H": 0.00338052, + "L": 0.00337401, + "C": 0.00338007, + "V": 525.47751395, + "T": "2017-11-14T11:01:00", + "BV": 1.77599206 + }, + { + "O": 0.00338, + "H": 0.00338007, + "L": 0.00335004, + "C": 0.00335005, + "V": 46.35031895, + "T": "2017-11-14T11:02:00", + "BV": 0.15605363 + }, + { + "O": 0.00335307, + "H": 0.003355, + "L": 0.00335307, + "C": 0.003355, + "V": 2.49411649, + "T": "2017-11-14T11:03:00", + "BV": 0.00836742 + }, + { + "O": 0.003355, + "H": 0.00336, + "L": 0.003355, + "C": 0.00336, + "V": 22.07229579, + "T": "2017-11-14T11:04:00", + "BV": 0.07405623 + }, + { + "O": 0.00336, + "H": 0.00336, + "L": 0.00336, + "C": 0.00336, + "V": 1.26396078, + "T": "2017-11-14T11:05:00", + "BV": 0.0042469 + }, + { + "O": 0.00336, + "H": 0.00338007, + "L": 0.00336, + "C": 0.0033799, + "V": 201.72110051, + "T": "2017-11-14T11:06:00", + "BV": 0.68112442 + }, + { + "O": 0.00336012, + "H": 0.00336012, + "L": 0.00336012, + "C": 0.00336012, + "V": 1.8447117, + "T": "2017-11-14T11:07:00", + "BV": 0.00619844 + }, + { + "O": 0.00336015, + "H": 0.00337, + "L": 0.00336001, + "C": 0.00336001, + "V": 103.06879825, + "T": "2017-11-14T11:08:00", + "BV": 0.34632182 + }, + { + "O": 0.00336019, + "H": 0.00336019, + "L": 0.00336001, + "C": 0.00336019, + "V": 94.61876739, + "T": "2017-11-14T11:09:00", + "BV": 0.31793686 + }, + { + "O": 0.00336019, + "H": 0.00337, + "L": 0.00336001, + "C": 0.00337, + "V": 76.58307901, + "T": "2017-11-14T11:10:00", + "BV": 0.2577688 + }, + { + "O": 0.00337, + "H": 0.00338099, + "L": 0.00337, + "C": 0.00338098, + "V": 118.26343838, + "T": "2017-11-14T11:11:00", + "BV": 0.39972923 + }, + { + "O": 0.00338098, + "H": 0.00338098, + "L": 0.00338098, + "C": 0.00338098, + "V": 0.75684626, + "T": "2017-11-14T11:12:00", + "BV": 0.00255888 + }, + { + "O": 0.00338098, + "H": 0.00338098, + "L": 0.00337, + "C": 0.00338, + "V": 55.8030669, + "T": "2017-11-14T11:13:00", + "BV": 0.18832633 + }, + { + "O": 0.00338097, + "H": 0.00338097, + "L": 0.00337019, + "C": 0.00337019, + "V": 80.99885995, + "T": "2017-11-14T11:14:00", + "BV": 0.27353197 + }, + { + "O": 0.00336744, + "H": 0.00337999, + "L": 0.0033605, + "C": 0.00337999, + "V": 85.73067173, + "T": "2017-11-14T11:15:00", + "BV": 0.28888848 + }, + { + "O": 0.00337999, + "H": 0.00337999, + "L": 0.00336001, + "C": 0.00336001, + "V": 283.92574954, + "T": "2017-11-14T11:16:00", + "BV": 0.95711345 + }, + { + "O": 0.00336003, + "H": 0.00336003, + "L": 0.00334896, + "C": 0.00334896, + "V": 155.77748845, + "T": "2017-11-14T11:17:00", + "BV": 0.52305893 + }, + { + "O": 0.00332056, + "H": 0.00336003, + "L": 0.00330015, + "C": 0.00335992, + "V": 154.11895365, + "T": "2017-11-14T11:18:00", + "BV": 0.51186918 + }, + { + "O": 0.00334505, + "H": 0.00334505, + "L": 0.00334497, + "C": 0.00334497, + "V": 1.5196574, + "T": "2017-11-14T11:19:00", + "BV": 0.00508327 + }, + { + "O": 0.00332089, + "H": 0.00334472, + "L": 0.00332089, + "C": 0.00332089, + "V": 66.07069874, + "T": "2017-11-14T11:20:00", + "BV": 0.22047371 + }, + { + "O": 0.00334479, + "H": 0.00334489, + "L": 0.00332089, + "C": 0.00334489, + "V": 91.49054492, + "T": "2017-11-14T11:21:00", + "BV": 0.30590388 + }, + { + "O": 0.003321, + "H": 0.003321, + "L": 0.00332089, + "C": 0.00332089, + "V": 37.4391519, + "T": "2017-11-14T11:22:00", + "BV": 0.12433248 + }, + { + "O": 0.00334289, + "H": 0.00334289, + "L": 0.00334289, + "C": 0.00334289, + "V": 13.77634306, + "T": "2017-11-14T11:23:00", + "BV": 0.04605279 + }, + { + "O": 0.00332089, + "H": 0.00332089, + "L": 0.00332089, + "C": 0.00332089, + "V": 15.84003318, + "T": "2017-11-14T11:24:00", + "BV": 0.052603 + }, + { + "O": 0.00334289, + "H": 0.00334289, + "L": 0.00332089, + "C": 0.003321, + "V": 8.7855854, + "T": "2017-11-14T11:25:00", + "BV": 0.02918141 + }, + { + "O": 0.00334279, + "H": 0.0033428, + "L": 0.00334279, + "C": 0.0033428, + "V": 58.58192332, + "T": "2017-11-14T11:26:00", + "BV": 0.1958276 + }, + { + "O": 0.0033428, + "H": 0.0033605, + "L": 0.00329999, + "C": 0.00330025, + "V": 739.61692955, + "T": "2017-11-14T11:27:00", + "BV": 2.44598808 + }, + { + "O": 0.00330363, + "H": 0.00330363, + "L": 0.00330025, + "C": 0.00330363, + "V": 106.39488279, + "T": "2017-11-14T11:29:00", + "BV": 0.35126176 + }, + { + "O": 0.00330364, + "H": 0.00330364, + "L": 0.00330364, + "C": 0.00330364, + "V": 7.78776324, + "T": "2017-11-14T11:30:00", + "BV": 0.02572796 + }, + { + "O": 0.00330364, + "H": 0.00334246, + "L": 0.00330102, + "C": 0.00330102, + "V": 28.66580215, + "T": "2017-11-14T11:31:00", + "BV": 0.09512518 + }, + { + "O": 0.00330104, + "H": 0.00330104, + "L": 0.00329943, + "C": 0.00329943, + "V": 110.37404814, + "T": "2017-11-14T11:32:00", + "BV": 0.3642661 + }, + { + "O": 0.00328871, + "H": 0.00329999, + "L": 0.00328, + "C": 0.00329999, + "V": 259.19776029, + "T": "2017-11-14T11:33:00", + "BV": 0.85093944 + }, + { + "O": 0.00328, + "H": 0.00329996, + "L": 0.00325507, + "C": 0.00325507, + "V": 123.14793879, + "T": "2017-11-14T11:34:00", + "BV": 0.40172494 + }, + { + "O": 0.00325391, + "H": 0.00325391, + "L": 0.00325009, + "C": 0.00325009, + "V": 63.40480514, + "T": "2017-11-14T11:35:00", + "BV": 0.20612883 + }, + { + "O": 0.00325009, + "H": 0.00325507, + "L": 0.00325009, + "C": 0.00325009, + "V": 71.05572429, + "T": "2017-11-14T11:36:00", + "BV": 0.23097573 + }, + { + "O": 0.00325009, + "H": 0.00325507, + "L": 0.00325009, + "C": 0.00325507, + "V": 24.86320518, + "T": "2017-11-14T11:37:00", + "BV": 0.08092525 + }, + { + "O": 0.00325507, + "H": 0.00325507, + "L": 0.00325001, + "C": 0.00325001, + "V": 267.54084155, + "T": "2017-11-14T11:38:00", + "BV": 0.87056179 + }, + { + "O": 0.00324999, + "H": 0.00325, + "L": 0.0032448, + "C": 0.00324846, + "V": 146.16591129, + "T": "2017-11-14T11:39:00", + "BV": 0.47487615 + }, + { + "O": 0.00324846, + "H": 0.00324847, + "L": 0.00324846, + "C": 0.00324846, + "V": 4.14813907, + "T": "2017-11-14T11:40:00", + "BV": 0.01347506 + }, + { + "O": 0.00324846, + "H": 0.00324846, + "L": 0.00324595, + "C": 0.00324595, + "V": 23.75172418, + "T": "2017-11-14T11:41:00", + "BV": 0.07714836 + }, + { + "O": 0.00324595, + "H": 0.00324595, + "L": 0.00324595, + "C": 0.00324595, + "V": 0.30807621, + "T": "2017-11-14T11:42:00", + "BV": 0.00099999 + }, + { + "O": 0.0032448, + "H": 0.0032448, + "L": 0.00320624, + "C": 0.00320813, + "V": 53.94853084, + "T": "2017-11-14T11:43:00", + "BV": 0.1733093 + }, + { + "O": 0.003209, + "H": 0.00323999, + "L": 0.00320814, + "C": 0.00320815, + "V": 78.6165567, + "T": "2017-11-14T11:44:00", + "BV": 0.25279562 + }, + { + "O": 0.00320815, + "H": 0.00324, + "L": 0.00320815, + "C": 0.00320901, + "V": 88.9494686, + "T": "2017-11-14T11:45:00", + "BV": 0.28730715 + }, + { + "O": 0.00320901, + "H": 0.0032399, + "L": 0.00320901, + "C": 0.0032399, + "V": 86.35604766, + "T": "2017-11-14T11:46:00", + "BV": 0.2772943 + }, + { + "O": 0.0032399, + "H": 0.0032399, + "L": 0.0032399, + "C": 0.0032399, + "V": 157.89837259, + "T": "2017-11-14T11:47:00", + "BV": 0.5115749 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.00321005, + "C": 0.00324, + "V": 38.41214324, + "T": "2017-11-14T11:48:00", + "BV": 0.12441075 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.0032101, + "C": 0.00324, + "V": 41.79531957, + "T": "2017-11-14T11:49:00", + "BV": 0.13534194 + }, + { + "O": 0.00324, + "H": 0.00324846, + "L": 0.00324, + "C": 0.00324846, + "V": 9.07509472, + "T": "2017-11-14T11:50:00", + "BV": 0.02944639 + }, + { + "O": 0.00323995, + "H": 0.00323995, + "L": 0.00321007, + "C": 0.00321007, + "V": 71.57349576, + "T": "2017-11-14T11:51:00", + "BV": 0.23114754 + }, + { + "O": 0.00324846, + "H": 0.00324846, + "L": 0.0032101, + "C": 0.00324846, + "V": 7.94621162, + "T": "2017-11-14T11:53:00", + "BV": 0.02556553 + }, + { + "O": 0.00324844, + "H": 0.00324847, + "L": 0.00324844, + "C": 0.00324846, + "V": 486.17548793, + "T": "2017-11-14T11:54:00", + "BV": 1.57931831 + }, + { + "O": 0.00324847, + "H": 0.00329432, + "L": 0.00324847, + "C": 0.00329432, + "V": 107.59417209, + "T": "2017-11-14T11:55:00", + "BV": 0.35101204 + }, + { + "O": 0.00329432, + "H": 0.00329995, + "L": 0.00325704, + "C": 0.00329995, + "V": 252.2176287, + "T": "2017-11-14T11:56:00", + "BV": 0.83090927 + }, + { + "O": 0.00329432, + "H": 0.00331476, + "L": 0.00329432, + "C": 0.00330611, + "V": 61.69585969, + "T": "2017-11-14T11:57:00", + "BV": 0.20333693 + }, + { + "O": 0.00331476, + "H": 0.00332111, + "L": 0.0033, + "C": 0.0033, + "V": 1113.37204044, + "T": "2017-11-14T11:58:00", + "BV": 3.69229424 + }, + { + "O": 0.0033, + "H": 0.00331476, + "L": 0.0033, + "C": 0.00331476, + "V": 436.21957899, + "T": "2017-11-14T11:59:00", + "BV": 1.44554155 + }, + { + "O": 0.00331822, + "H": 0.00332112, + "L": 0.00331822, + "C": 0.00332112, + "V": 3.13655372, + "T": "2017-11-14T12:00:00", + "BV": 0.01041327 + }, + { + "O": 0.00332175, + "H": 0.00332175, + "L": 0.00324845, + "C": 0.00332175, + "V": 199.18438219, + "T": "2017-11-14T12:01:00", + "BV": 0.65741221 + }, + { + "O": 0.00332175, + "H": 0.00332175, + "L": 0.00325099, + "C": 0.00325099, + "V": 13.27948976, + "T": "2017-11-14T12:02:00", + "BV": 0.04340354 + }, + { + "O": 0.00326164, + "H": 0.0033, + "L": 0.00324845, + "C": 0.0033, + "V": 126.94735963, + "T": "2017-11-14T12:03:00", + "BV": 0.41779759 + }, + { + "O": 0.00329983, + "H": 0.00329983, + "L": 0.00329983, + "C": 0.00329983, + "V": 5.0, + "T": "2017-11-14T12:04:00", + "BV": 0.01649915 + }, + { + "O": 0.00329982, + "H": 0.00329982, + "L": 0.003262, + "C": 0.003262, + "V": 8.51936235, + "T": "2017-11-14T12:06:00", + "BV": 0.02782797 + }, + { + "O": 0.00326164, + "H": 0.00326164, + "L": 0.00326164, + "C": 0.00326164, + "V": 51.89363953, + "T": "2017-11-14T12:07:00", + "BV": 0.16925835 + }, + { + "O": 0.00326164, + "H": 0.003262, + "L": 0.00322036, + "C": 0.003262, + "V": 112.87057019, + "T": "2017-11-14T12:08:00", + "BV": 0.367194 + }, + { + "O": 0.00326199, + "H": 0.003262, + "L": 0.00326164, + "C": 0.00326164, + "V": 76.50777022, + "T": "2017-11-14T12:09:00", + "BV": 0.24956382 + }, + { + "O": 0.003262, + "H": 0.003262, + "L": 0.00326164, + "C": 0.003262, + "V": 30.5184806, + "T": "2017-11-14T12:10:00", + "BV": 0.09954881 + }, + { + "O": 0.003262, + "H": 0.003262, + "L": 0.00325, + "C": 0.00325, + "V": 68.42760004, + "T": "2017-11-14T12:11:00", + "BV": 0.22318945 + }, + { + "O": 0.003261, + "H": 0.003261, + "L": 0.00325, + "C": 0.00325, + "V": 42.26937135, + "T": "2017-11-14T12:12:00", + "BV": 0.13744879 + }, + { + "O": 0.00325, + "H": 0.003261, + "L": 0.00325, + "C": 0.003261, + "V": 55.34471964, + "T": "2017-11-14T12:13:00", + "BV": 0.18032421 + }, + { + "O": 0.0032612, + "H": 0.0032612, + "L": 0.003261, + "C": 0.003261, + "V": 10.14534394, + "T": "2017-11-14T12:14:00", + "BV": 0.03308435 + }, + { + "O": 0.003261, + "H": 0.0032617, + "L": 0.003261, + "C": 0.0032617, + "V": 170.53113203, + "T": "2017-11-14T12:15:00", + "BV": 0.55616411 + }, + { + "O": 0.00326, + "H": 0.00327, + "L": 0.00325001, + "C": 0.00327, + "V": 343.56659475, + "T": "2017-11-14T12:16:00", + "BV": 1.12091287 + }, + { + "O": 0.00327, + "H": 0.00327, + "L": 0.003261, + "C": 0.003261, + "V": 34.78234888, + "T": "2017-11-14T12:17:00", + "BV": 0.1134302 + }, + { + "O": 0.0032617, + "H": 0.0032617, + "L": 0.0032617, + "C": 0.0032617, + "V": 15.27183475, + "T": "2017-11-14T12:19:00", + "BV": 0.04981213 + }, + { + "O": 0.003269, + "H": 0.003269, + "L": 0.003269, + "C": 0.003269, + "V": 0.20923697, + "T": "2017-11-14T12:20:00", + "BV": 0.00068399 + }, + { + "O": 0.00326171, + "H": 0.00328, + "L": 0.00326171, + "C": 0.00328, + "V": 159.72668292, + "T": "2017-11-14T12:21:00", + "BV": 0.52289894 + }, + { + "O": 0.00328926, + "H": 0.00329, + "L": 0.00328926, + "C": 0.00329, + "V": 75.55155754, + "T": "2017-11-14T12:22:00", + "BV": 0.24856418 + }, + { + "O": 0.00329982, + "H": 0.00332998, + "L": 0.00329982, + "C": 0.003325, + "V": 92.19931526, + "T": "2017-11-14T12:23:00", + "BV": 0.30689183 + }, + { + "O": 0.003325, + "H": 0.0033499, + "L": 0.00331, + "C": 0.003325, + "V": 916.40630629, + "T": "2017-11-14T12:24:00", + "BV": 3.04609744 + }, + { + "O": 0.003325, + "H": 0.003325, + "L": 0.003325, + "C": 0.003325, + "V": 6.0, + "T": "2017-11-14T12:25:00", + "BV": 0.01994999 + }, + { + "O": 0.003325, + "H": 0.003325, + "L": 0.003325, + "C": 0.003325, + "V": 5.01600299, + "T": "2017-11-14T12:26:00", + "BV": 0.0166782 + }, + { + "O": 0.003325, + "H": 0.00334989, + "L": 0.003325, + "C": 0.00334989, + "V": 186.91352606, + "T": "2017-11-14T12:27:00", + "BV": 0.62412805 + }, + { + "O": 0.003325, + "H": 0.00334989, + "L": 0.003325, + "C": 0.003325, + "V": 279.45648577, + "T": "2017-11-14T12:28:00", + "BV": 0.9306928 + }, + { + "O": 0.003325, + "H": 0.00332506, + "L": 0.003325, + "C": 0.003325, + "V": 10.01912011, + "T": "2017-11-14T12:29:00", + "BV": 0.03331381 + }, + { + "O": 0.00334989, + "H": 0.00334989, + "L": 0.00334989, + "C": 0.00334989, + "V": 15.37261334, + "T": "2017-11-14T12:30:00", + "BV": 0.05149655 + }, + { + "O": 0.003325, + "H": 0.00334989, + "L": 0.003325, + "C": 0.00334989, + "V": 99.92403294, + "T": "2017-11-14T12:31:00", + "BV": 0.33250003 + }, + { + "O": 0.00332501, + "H": 0.00332501, + "L": 0.00327452, + "C": 0.00327452, + "V": 297.45200947, + "T": "2017-11-14T12:32:00", + "BV": 0.98507393 + }, + { + "O": 0.00327458, + "H": 0.00327459, + "L": 0.00327451, + "C": 0.00327451, + "V": 158.01894794, + "T": "2017-11-14T12:33:00", + "BV": 0.5174426 + }, + { + "O": 0.00327469, + "H": 0.00327469, + "L": 0.00327469, + "C": 0.00327469, + "V": 1.44, + "T": "2017-11-14T12:34:00", + "BV": 0.00471555 + }, + { + "O": 0.00332287, + "H": 0.00332287, + "L": 0.00332287, + "C": 0.00332287, + "V": 4.80539365, + "T": "2017-11-14T12:35:00", + "BV": 0.01596769 + }, + { + "O": 0.00328043, + "H": 0.0033226, + "L": 0.00328043, + "C": 0.0032807, + "V": 46.34363247, + "T": "2017-11-14T12:36:00", + "BV": 0.15204658 + }, + { + "O": 0.00328081, + "H": 0.00332044, + "L": 0.0032808, + "C": 0.0032808, + "V": 53.37748022, + "T": "2017-11-14T12:37:00", + "BV": 0.17694257 + }, + { + "O": 0.00332081, + "H": 0.003325, + "L": 0.00332081, + "C": 0.003325, + "V": 148.39412867, + "T": "2017-11-14T12:38:00", + "BV": 0.49315933 + }, + { + "O": 0.0033251, + "H": 0.00333, + "L": 0.0033251, + "C": 0.00333, + "V": 111.95166131, + "T": "2017-11-14T12:39:00", + "BV": 0.37275821 + }, + { + "O": 0.003345, + "H": 0.0033499, + "L": 0.003345, + "C": 0.0033499, + "V": 74.45306985, + "T": "2017-11-14T12:40:00", + "BV": 0.24922624 + }, + { + "O": 0.00334999, + "H": 0.00334999, + "L": 0.0033499, + "C": 0.00334999, + "V": 58.22399786, + "T": "2017-11-14T12:41:00", + "BV": 0.19504564 + }, + { + "O": 0.00335, + "H": 0.00339, + "L": 0.00335, + "C": 0.00339, + "V": 212.99545054, + "T": "2017-11-14T12:42:00", + "BV": 0.71923651 + }, + { + "O": 0.00339, + "H": 0.003399, + "L": 0.00339, + "C": 0.00339588, + "V": 487.80387424, + "T": "2017-11-14T12:43:00", + "BV": 1.65637235 + }, + { + "O": 0.00339588, + "H": 0.0034, + "L": 0.00339588, + "C": 0.0034, + "V": 2316.76123358, + "T": "2017-11-14T12:44:00", + "BV": 7.87535351 + }, + { + "O": 0.00340013, + "H": 0.00340897, + "L": 0.00340013, + "C": 0.00340897, + "V": 91.02370597, + "T": "2017-11-14T12:45:00", + "BV": 0.30999474 + }, + { + "O": 0.00340977, + "H": 0.00341387, + "L": 0.00340977, + "C": 0.00341387, + "V": 118.07638169, + "T": "2017-11-14T12:46:00", + "BV": 0.40285022 + }, + { + "O": 0.00341387, + "H": 0.00342019, + "L": 0.00341108, + "C": 0.00342019, + "V": 451.93986092, + "T": "2017-11-14T12:47:00", + "BV": 1.54375865 + }, + { + "O": 0.00342096, + "H": 0.00346, + "L": 0.00342019, + "C": 0.00346, + "V": 633.94726984, + "T": "2017-11-14T12:48:00", + "BV": 2.18656543 + }, + { + "O": 0.00346, + "H": 0.00347, + "L": 0.00346, + "C": 0.00347, + "V": 353.03672971, + "T": "2017-11-14T12:49:00", + "BV": 1.22274078 + }, + { + "O": 0.00347, + "H": 0.00348, + "L": 0.00347, + "C": 0.00347376, + "V": 483.06765506, + "T": "2017-11-14T12:50:00", + "BV": 1.67674548 + }, + { + "O": 0.00348, + "H": 0.00348, + "L": 0.00341224, + "C": 0.00341231, + "V": 287.39960919, + "T": "2017-11-14T12:51:00", + "BV": 0.99651291 + }, + { + "O": 0.00341231, + "H": 0.00346739, + "L": 0.00341231, + "C": 0.00341247, + "V": 334.72322007, + "T": "2017-11-14T12:52:00", + "BV": 1.15433625 + }, + { + "O": 0.00341242, + "H": 0.00341246, + "L": 0.00341231, + "C": 0.00341232, + "V": 157.41045855, + "T": "2017-11-14T12:53:00", + "BV": 0.53713791 + }, + { + "O": 0.00341247, + "H": 0.00344999, + "L": 0.00341232, + "C": 0.00344999, + "V": 204.32969832, + "T": "2017-11-14T12:54:00", + "BV": 0.69747783 + }, + { + "O": 0.00344999, + "H": 0.00347843, + "L": 0.00344999, + "C": 0.00347843, + "V": 97.46118783, + "T": "2017-11-14T12:55:00", + "BV": 0.33693869 + }, + { + "O": 0.00347843, + "H": 0.00348, + "L": 0.00347777, + "C": 0.00347999, + "V": 231.68895278, + "T": "2017-11-14T12:56:00", + "BV": 0.80596907 + }, + { + "O": 0.00347999, + "H": 0.003482, + "L": 0.00347999, + "C": 0.003482, + "V": 288.7185371, + "T": "2017-11-14T12:57:00", + "BV": 1.00481264 + }, + { + "O": 0.003482, + "H": 0.003483, + "L": 0.00347999, + "C": 0.003483, + "V": 117.71703835, + "T": "2017-11-14T12:58:00", + "BV": 0.40994887 + }, + { + "O": 0.00348298, + "H": 0.003483, + "L": 0.00347999, + "C": 0.00348298, + "V": 236.24610155, + "T": "2017-11-14T12:59:00", + "BV": 0.82232205 + }, + { + "O": 0.00348298, + "H": 0.00348298, + "L": 0.00347999, + "C": 0.00348298, + "V": 196.32812467, + "T": "2017-11-14T13:00:00", + "BV": 0.68334287 + }, + { + "O": 0.00348, + "H": 0.0034887, + "L": 0.00348, + "C": 0.0034887, + "V": 1670.71229447, + "T": "2017-11-14T13:01:00", + "BV": 5.81972326 + }, + { + "O": 0.0034887, + "H": 0.0034999, + "L": 0.0034887, + "C": 0.0034999, + "V": 1517.29135922, + "T": "2017-11-14T13:02:00", + "BV": 5.30387164 + }, + { + "O": 0.00349997, + "H": 0.00352653, + "L": 0.0034999, + "C": 0.00352653, + "V": 2289.92082759, + "T": "2017-11-14T13:03:00", + "BV": 8.02555596 + }, + { + "O": 0.00352685, + "H": 0.0035388, + "L": 0.00352653, + "C": 0.0035388, + "V": 217.76756382, + "T": "2017-11-14T13:04:00", + "BV": 0.7692681 + }, + { + "O": 0.0035388, + "H": 0.003558, + "L": 0.0035388, + "C": 0.003558, + "V": 1462.46228379, + "T": "2017-11-14T13:05:00", + "BV": 5.19483811 + }, + { + "O": 0.0035599, + "H": 0.00356689, + "L": 0.0035599, + "C": 0.0035599, + "V": 743.53332476, + "T": "2017-11-14T13:06:00", + "BV": 2.64819252 + }, + { + "O": 0.00356152, + "H": 0.0035999, + "L": 0.0035599, + "C": 0.00357184, + "V": 931.43793924, + "T": "2017-11-14T13:07:00", + "BV": 3.327605 + }, + { + "O": 0.00359, + "H": 0.00360777, + "L": 0.00358052, + "C": 0.00360777, + "V": 770.45167454, + "T": "2017-11-14T13:08:00", + "BV": 2.77361919 + }, + { + "O": 0.00360777, + "H": 0.00363, + "L": 0.00360544, + "C": 0.00363, + "V": 818.8411223, + "T": "2017-11-14T13:09:00", + "BV": 2.96302534 + }, + { + "O": 0.0036321, + "H": 0.00363789, + "L": 0.0036, + "C": 0.00363, + "V": 1162.00170674, + "T": "2017-11-14T13:10:00", + "BV": 4.2172909 + }, + { + "O": 0.00360007, + "H": 0.00363982, + "L": 0.00358046, + "C": 0.00358046, + "V": 2527.31159499, + "T": "2017-11-14T13:11:00", + "BV": 9.11638193 + }, + { + "O": 0.00355801, + "H": 0.00355801, + "L": 0.003471, + "C": 0.00347996, + "V": 991.43951435, + "T": "2017-11-14T13:12:00", + "BV": 3.46616284 + }, + { + "O": 0.00353995, + "H": 0.0036, + "L": 0.00353, + "C": 0.00355, + "V": 387.61179187, + "T": "2017-11-14T13:13:00", + "BV": 1.37340872 + }, + { + "O": 0.00355, + "H": 0.0036, + "L": 0.00354007, + "C": 0.00354036, + "V": 302.31582393, + "T": "2017-11-14T13:14:00", + "BV": 1.07276981 + }, + { + "O": 0.00354038, + "H": 0.0035995, + "L": 0.00354038, + "C": 0.00355, + "V": 33.25708385, + "T": "2017-11-14T13:15:00", + "BV": 0.11793953 + }, + { + "O": 0.00355, + "H": 0.00358341, + "L": 0.00353994, + "C": 0.00355, + "V": 230.01706327, + "T": "2017-11-14T13:16:00", + "BV": 0.8155217 + }, + { + "O": 0.00353994, + "H": 0.00353994, + "L": 0.00348878, + "C": 0.00348878, + "V": 1206.80747211, + "T": "2017-11-14T13:17:00", + "BV": 4.23607214 + }, + { + "O": 0.00348878, + "H": 0.00352029, + "L": 0.00348877, + "C": 0.00348877, + "V": 60.19801599, + "T": "2017-11-14T13:18:00", + "BV": 0.21141664 + }, + { + "O": 0.0035, + "H": 0.0035, + "L": 0.00347388, + "C": 0.00347388, + "V": 185.70786226, + "T": "2017-11-14T13:19:00", + "BV": 0.64719092 + }, + { + "O": 0.00346522, + "H": 0.0034738, + "L": 0.00341311, + "C": 0.003456, + "V": 539.67078147, + "T": "2017-11-14T13:20:00", + "BV": 1.8501401 + }, + { + "O": 0.00345592, + "H": 0.003456, + "L": 0.00341688, + "C": 0.00341688, + "V": 272.76687498, + "T": "2017-11-14T13:21:00", + "BV": 0.93375577 + }, + { + "O": 0.00341687, + "H": 0.00341688, + "L": 0.00337438, + "C": 0.00339984, + "V": 1166.0941678, + "T": "2017-11-14T13:22:00", + "BV": 3.96586779 + }, + { + "O": 0.00338718, + "H": 0.00339984, + "L": 0.00334029, + "C": 0.00335776, + "V": 326.40396392, + "T": "2017-11-14T13:23:00", + "BV": 1.09857731 + }, + { + "O": 0.00336539, + "H": 0.00340996, + "L": 0.00336539, + "C": 0.00340996, + "V": 527.91995827, + "T": "2017-11-14T13:24:00", + "BV": 1.7850262 + }, + { + "O": 0.00340069, + "H": 0.00346, + "L": 0.00339992, + "C": 0.00341, + "V": 921.0750093, + "T": "2017-11-14T13:25:00", + "BV": 3.13910965 + }, + { + "O": 0.00340992, + "H": 0.00346638, + "L": 0.00340984, + "C": 0.00346, + "V": 197.59351459, + "T": "2017-11-14T13:26:00", + "BV": 0.67688289 + }, + { + "O": 0.00345997, + "H": 0.00347027, + "L": 0.00341009, + "C": 0.00347027, + "V": 117.62010475, + "T": "2017-11-14T13:27:00", + "BV": 0.40388494 + }, + { + "O": 0.00345997, + "H": 0.00347016, + "L": 0.00341001, + "C": 0.00341001, + "V": 197.32130726, + "T": "2017-11-14T13:28:00", + "BV": 0.67392583 + }, + { + "O": 0.00341997, + "H": 0.00341997, + "L": 0.00336716, + "C": 0.00336717, + "V": 223.78772272, + "T": "2017-11-14T13:29:00", + "BV": 0.75744211 + }, + { + "O": 0.00336717, + "H": 0.00337592, + "L": 0.00332, + "C": 0.00337547, + "V": 597.67388198, + "T": "2017-11-14T13:30:00", + "BV": 2.00694245 + }, + { + "O": 0.00332172, + "H": 0.0033738, + "L": 0.00332172, + "C": 0.00336987, + "V": 41.33317483, + "T": "2017-11-14T13:31:00", + "BV": 0.13754261 + }, + { + "O": 0.00336892, + "H": 0.00336892, + "L": 0.00336792, + "C": 0.00336792, + "V": 18.99869325, + "T": "2017-11-14T13:32:00", + "BV": 0.0639981 + }, + { + "O": 0.00336783, + "H": 0.00337584, + "L": 0.00336779, + "C": 0.00337584, + "V": 348.6707213, + "T": "2017-11-14T13:33:00", + "BV": 1.17648386 + }, + { + "O": 0.00337584, + "H": 0.00345489, + "L": 0.00337584, + "C": 0.00344899, + "V": 70.16338028, + "T": "2017-11-14T13:34:00", + "BV": 0.24102858 + }, + { + "O": 0.00344898, + "H": 0.00344898, + "L": 0.00339, + "C": 0.00339043, + "V": 107.25731618, + "T": "2017-11-14T13:35:00", + "BV": 0.36824442 + }, + { + "O": 0.0034489, + "H": 0.0034489, + "L": 0.0034489, + "C": 0.0034489, + "V": 50.547173, + "T": "2017-11-14T13:36:00", + "BV": 0.17433214 + }, + { + "O": 0.003401, + "H": 0.00346478, + "L": 0.003401, + "C": 0.00346478, + "V": 768.94758102, + "T": "2017-11-14T13:37:00", + "BV": 2.64328516 + }, + { + "O": 0.00346487, + "H": 0.0035, + "L": 0.00346487, + "C": 0.00346487, + "V": 852.48067276, + "T": "2017-11-14T13:38:00", + "BV": 2.97319604 + }, + { + "O": 0.00349999, + "H": 0.00349999, + "L": 0.00346487, + "C": 0.00346487, + "V": 247.92057682, + "T": "2017-11-14T13:39:00", + "BV": 0.86089513 + }, + { + "O": 0.00347, + "H": 0.00347, + "L": 0.00347, + "C": 0.00347, + "V": 53.93777931, + "T": "2017-11-14T13:40:00", + "BV": 0.18716408 + }, + { + "O": 0.00347, + "H": 0.00347001, + "L": 0.00343, + "C": 0.00347001, + "V": 334.15663372, + "T": "2017-11-14T13:41:00", + "BV": 1.15852065 + }, + { + "O": 0.003499, + "H": 0.003499, + "L": 0.003471, + "C": 0.003499, + "V": 29.32363975, + "T": "2017-11-14T13:42:00", + "BV": 0.10204339 + }, + { + "O": 0.003499, + "H": 0.00352189, + "L": 0.00347, + "C": 0.003471, + "V": 1102.37683748, + "T": "2017-11-14T13:43:00", + "BV": 3.84109698 + }, + { + "O": 0.00347101, + "H": 0.00347101, + "L": 0.00347, + "C": 0.00347, + "V": 241.98707865, + "T": "2017-11-14T13:44:00", + "BV": 0.83969927 + }, + { + "O": 0.00347101, + "H": 0.00348992, + "L": 0.00347, + "C": 0.00348992, + "V": 67.50640256, + "T": "2017-11-14T13:45:00", + "BV": 0.23425712 + }, + { + "O": 0.00348956, + "H": 0.00348956, + "L": 0.0034301, + "C": 0.00346983, + "V": 148.378732, + "T": "2017-11-14T13:46:00", + "BV": 0.51597267 + }, + { + "O": 0.00343004, + "H": 0.0034697, + "L": 0.00343, + "C": 0.00343, + "V": 137.91203236, + "T": "2017-11-14T13:47:00", + "BV": 0.47304746 + }, + { + "O": 0.00343004, + "H": 0.00345, + "L": 0.0034011, + "C": 0.00345, + "V": 129.33697268, + "T": "2017-11-14T13:48:00", + "BV": 0.44328742 + }, + { + "O": 0.00341992, + "H": 0.00342, + "L": 0.00340099, + "C": 0.00340099, + "V": 166.87209016, + "T": "2017-11-14T13:49:00", + "BV": 0.56933444 + }, + { + "O": 0.00340099, + "H": 0.00340099, + "L": 0.00338507, + "C": 0.003389, + "V": 41.8378087, + "T": "2017-11-14T13:50:00", + "BV": 0.14186555 + }, + { + "O": 0.003389, + "H": 0.00339959, + "L": 0.00336152, + "C": 0.00339959, + "V": 171.84131701, + "T": "2017-11-14T13:51:00", + "BV": 0.58205656 + }, + { + "O": 0.00339952, + "H": 0.003454, + "L": 0.00339952, + "C": 0.003454, + "V": 263.53352157, + "T": "2017-11-14T13:52:00", + "BV": 0.90609059 + }, + { + "O": 0.003454, + "H": 0.003454, + "L": 0.003441, + "C": 0.003441, + "V": 24.08258768, + "T": "2017-11-14T13:53:00", + "BV": 0.08316107 + }, + { + "O": 0.003441, + "H": 0.003454, + "L": 0.003441, + "C": 0.003454, + "V": 65.6781126, + "T": "2017-11-14T13:54:00", + "BV": 0.2261109 + }, + { + "O": 0.003454, + "H": 0.003454, + "L": 0.003441, + "C": 0.00345399, + "V": 21.91983899, + "T": "2017-11-14T13:55:00", + "BV": 0.07564606 + }, + { + "O": 0.00345, + "H": 0.00345, + "L": 0.00344999, + "C": 0.00344999, + "V": 2.33471379, + "T": "2017-11-14T13:56:00", + "BV": 0.00805474 + }, + { + "O": 0.00342616, + "H": 0.00342616, + "L": 0.00336153, + "C": 0.00336153, + "V": 143.36903517, + "T": "2017-11-14T13:57:00", + "BV": 0.48486082 + }, + { + "O": 0.00336153, + "H": 0.00336153, + "L": 0.00336153, + "C": 0.00336153, + "V": 15.31557762, + "T": "2017-11-14T13:58:00", + "BV": 0.05148377 + }, + { + "O": 0.00336153, + "H": 0.00336153, + "L": 0.00332835, + "C": 0.00332835, + "V": 197.89469639, + "T": "2017-11-14T13:59:00", + "BV": 0.66058803 + }, + { + "O": 0.003325, + "H": 0.00345, + "L": 0.00332178, + "C": 0.00336164, + "V": 492.05075005, + "T": "2017-11-14T14:00:00", + "BV": 1.68499267 + }, + { + "O": 0.00343394, + "H": 0.00343394, + "L": 0.00338167, + "C": 0.00343381, + "V": 21.57852365, + "T": "2017-11-14T14:01:00", + "BV": 0.07404474 + }, + { + "O": 0.00338172, + "H": 0.00342946, + "L": 0.00338167, + "C": 0.00338172, + "V": 10.46209296, + "T": "2017-11-14T14:02:00", + "BV": 0.03569808 + }, + { + "O": 0.00342891, + "H": 0.00342891, + "L": 0.00338168, + "C": 0.00338168, + "V": 40.73851521, + "T": "2017-11-14T14:03:00", + "BV": 0.1377938 + }, + { + "O": 0.00338167, + "H": 0.00342492, + "L": 0.00338167, + "C": 0.00338175, + "V": 59.13082306, + "T": "2017-11-14T14:04:00", + "BV": 0.19997697 + }, + { + "O": 0.0034199, + "H": 0.0034199, + "L": 0.0034199, + "C": 0.0034199, + "V": 0.2, + "T": "2017-11-14T14:05:00", + "BV": 0.00068398 + }, + { + "O": 0.00339964, + "H": 0.0034199, + "L": 0.00339964, + "C": 0.0034199, + "V": 37.92700919, + "T": "2017-11-14T14:06:00", + "BV": 0.12936226 + }, + { + "O": 0.0034199, + "H": 0.00343001, + "L": 0.0034199, + "C": 0.00342906, + "V": 77.81354378, + "T": "2017-11-14T14:08:00", + "BV": 0.26668961 + }, + { + "O": 0.0034199, + "H": 0.00343, + "L": 0.0034199, + "C": 0.00343, + "V": 37.83171479, + "T": "2017-11-14T14:09:00", + "BV": 0.12969168 + }, + { + "O": 0.00342906, + "H": 0.00343264, + "L": 0.0034199, + "C": 0.00343264, + "V": 21.77599806, + "T": "2017-11-14T14:10:00", + "BV": 0.074641 + }, + { + "O": 0.00343264, + "H": 0.00343264, + "L": 0.0034199, + "C": 0.00343264, + "V": 185.30696349, + "T": "2017-11-14T14:11:00", + "BV": 0.63573683 + }, + { + "O": 0.00342906, + "H": 0.00342906, + "L": 0.00342906, + "C": 0.00342906, + "V": 10.0, + "T": "2017-11-14T14:12:00", + "BV": 0.03429059 + }, + { + "O": 0.00342906, + "H": 0.00343264, + "L": 0.00342906, + "C": 0.00343264, + "V": 74.32478644, + "T": "2017-11-14T14:13:00", + "BV": 0.25503008 + }, + { + "O": 0.00342905, + "H": 0.00342906, + "L": 0.00342905, + "C": 0.00342905, + "V": 85.1493565, + "T": "2017-11-14T14:14:00", + "BV": 0.29198164 + }, + { + "O": 0.00342906, + "H": 0.00342906, + "L": 0.00342906, + "C": 0.00342906, + "V": 5.04, + "T": "2017-11-14T14:15:00", + "BV": 0.01728245 + }, + { + "O": 0.00342906, + "H": 0.00342906, + "L": 0.0034001, + "C": 0.0034001, + "V": 37.48218169, + "T": "2017-11-14T14:16:00", + "BV": 0.12819848 + }, + { + "O": 0.0034001, + "H": 0.00341685, + "L": 0.00339964, + "C": 0.00339964, + "V": 207.22278242, + "T": "2017-11-14T14:17:00", + "BV": 0.70592926 + }, + { + "O": 0.00338175, + "H": 0.00338175, + "L": 0.00333233, + "C": 0.00336, + "V": 382.23306659, + "T": "2017-11-14T14:18:00", + "BV": 1.27438018 + }, + { + "O": 0.00334001, + "H": 0.00338112, + "L": 0.00333264, + "C": 0.00333264, + "V": 192.18555082, + "T": "2017-11-14T14:19:00", + "BV": 0.64188593 + }, + { + "O": 0.00333329, + "H": 0.00333337, + "L": 0.00333329, + "C": 0.00333337, + "V": 18.8997921, + "T": "2017-11-14T14:20:00", + "BV": 0.06299949 + }, + { + "O": 0.00337935, + "H": 0.00337935, + "L": 0.00333329, + "C": 0.00333329, + "V": 11.50827718, + "T": "2017-11-14T14:21:00", + "BV": 0.03841382 + }, + { + "O": 0.00333264, + "H": 0.00333264, + "L": 0.00332835, + "C": 0.00333216, + "V": 73.93966986, + "T": "2017-11-14T14:22:00", + "BV": 0.24629622 + }, + { + "O": 0.00332835, + "H": 0.00333264, + "L": 0.00332, + "C": 0.00333264, + "V": 157.97047196, + "T": "2017-11-14T14:23:00", + "BV": 0.52464531 + }, + { + "O": 0.00333256, + "H": 0.00333256, + "L": 0.0032996, + "C": 0.0032996, + "V": 392.39006704, + "T": "2017-11-14T14:24:00", + "BV": 1.29624568 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00328744, + "C": 0.00328744, + "V": 34.98667255, + "T": "2017-11-14T14:25:00", + "BV": 0.11517817 + }, + { + "O": 0.00328744, + "H": 0.00329874, + "L": 0.00328385, + "C": 0.0032882, + "V": 104.27361419, + "T": "2017-11-14T14:26:00", + "BV": 0.34283355 + }, + { + "O": 0.00328369, + "H": 0.00330999, + "L": 0.00328168, + "C": 0.0033, + "V": 902.65483713, + "T": "2017-11-14T14:27:00", + "BV": 2.9746207 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00328901, + "C": 0.00329, + "V": 298.3353649, + "T": "2017-11-14T14:28:00", + "BV": 0.98438359 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 96.56654304, + "T": "2017-11-14T14:29:00", + "BV": 0.31866952 + }, + { + "O": 0.0033, + "H": 0.00336997, + "L": 0.00329, + "C": 0.0033201, + "V": 68.16539447, + "T": "2017-11-14T14:30:00", + "BV": 0.22759835 + }, + { + "O": 0.0033201, + "H": 0.0033201, + "L": 0.00331, + "C": 0.00332, + "V": 52.41904032, + "T": "2017-11-14T14:31:00", + "BV": 0.17403031 + }, + { + "O": 0.00332, + "H": 0.00335305, + "L": 0.00332, + "C": 0.00335305, + "V": 16.29368539, + "T": "2017-11-14T14:32:00", + "BV": 0.05422036 + }, + { + "O": 0.00335318, + "H": 0.00335318, + "L": 0.0033, + "C": 0.00335318, + "V": 616.43792731, + "T": "2017-11-14T14:33:00", + "BV": 2.04716171 + }, + { + "O": 0.00335318, + "H": 0.00335983, + "L": 0.00330056, + "C": 0.00335982, + "V": 104.42306542, + "T": "2017-11-14T14:34:00", + "BV": 0.34989563 + }, + { + "O": 0.00330234, + "H": 0.00335982, + "L": 0.00330233, + "C": 0.00335306, + "V": 31.677166, + "T": "2017-11-14T14:35:00", + "BV": 0.10536257 + }, + { + "O": 0.00335306, + "H": 0.00335306, + "L": 0.00335304, + "C": 0.00335304, + "V": 108.21464295, + "T": "2017-11-14T14:36:00", + "BV": 0.36285017 + }, + { + "O": 0.00335205, + "H": 0.00335205, + "L": 0.00331, + "C": 0.00331, + "V": 180.56914204, + "T": "2017-11-14T14:37:00", + "BV": 0.59888202 + }, + { + "O": 0.00331, + "H": 0.00331, + "L": 0.00330011, + "C": 0.00330011, + "V": 138.58395077, + "T": "2017-11-14T14:38:00", + "BV": 0.45757639 + }, + { + "O": 0.00330233, + "H": 0.00330233, + "L": 0.00328897, + "C": 0.00330233, + "V": 47.25594062, + "T": "2017-11-14T14:39:00", + "BV": 0.15578427 + }, + { + "O": 0.00330233, + "H": 0.00330233, + "L": 0.00330233, + "C": 0.00330233, + "V": 83.1183899, + "T": "2017-11-14T14:40:00", + "BV": 0.27448433 + }, + { + "O": 0.00330233, + "H": 0.00330233, + "L": 0.00330232, + "C": 0.00330232, + "V": 3.44701581, + "T": "2017-11-14T14:41:00", + "BV": 0.01138314 + }, + { + "O": 0.00330232, + "H": 0.00334192, + "L": 0.00330232, + "C": 0.0033029, + "V": 74.84167123, + "T": "2017-11-14T14:42:00", + "BV": 0.2489167 + }, + { + "O": 0.00330233, + "H": 0.00335, + "L": 0.00328, + "C": 0.00334997, + "V": 399.33603545, + "T": "2017-11-14T14:43:00", + "BV": 1.3162163 + }, + { + "O": 0.0032801, + "H": 0.00330233, + "L": 0.00328007, + "C": 0.0032815, + "V": 232.57528156, + "T": "2017-11-14T14:44:00", + "BV": 0.76288986 + }, + { + "O": 0.00328156, + "H": 0.00330177, + "L": 0.00328156, + "C": 0.00328168, + "V": 56.03915299, + "T": "2017-11-14T14:45:00", + "BV": 0.18422825 + }, + { + "O": 0.00330065, + "H": 0.00330065, + "L": 0.00328171, + "C": 0.00328171, + "V": 48.99899709, + "T": "2017-11-14T14:46:00", + "BV": 0.16080636 + }, + { + "O": 0.00328172, + "H": 0.00329834, + "L": 0.00328172, + "C": 0.00329825, + "V": 244.05388578, + "T": "2017-11-14T14:47:00", + "BV": 0.80239186 + }, + { + "O": 0.00328172, + "H": 0.00342906, + "L": 0.00328165, + "C": 0.0033345, + "V": 756.9808945, + "T": "2017-11-14T14:48:00", + "BV": 2.53054073 + }, + { + "O": 0.0033345, + "H": 0.0033345, + "L": 0.00329832, + "C": 0.0033345, + "V": 82.13729199, + "T": "2017-11-14T14:49:00", + "BV": 0.27375776 + }, + { + "O": 0.00333395, + "H": 0.00333395, + "L": 0.00333395, + "C": 0.00333395, + "V": 1.2501312, + "T": "2017-11-14T14:50:00", + "BV": 0.00416787 + }, + { + "O": 0.00333394, + "H": 0.00333449, + "L": 0.00330019, + "C": 0.00333449, + "V": 63.14746322, + "T": "2017-11-14T14:51:00", + "BV": 0.21025458 + }, + { + "O": 0.00333449, + "H": 0.00333453, + "L": 0.00333449, + "C": 0.00333453, + "V": 43.46253332, + "T": "2017-11-14T14:52:00", + "BV": 0.1449256 + }, + { + "O": 0.00333453, + "H": 0.00333457, + "L": 0.00333452, + "C": 0.00333457, + "V": 161.23662942, + "T": "2017-11-14T14:53:00", + "BV": 0.5376527 + }, + { + "O": 0.00333457, + "H": 0.00336759, + "L": 0.00333449, + "C": 0.00333449, + "V": 114.3355747, + "T": "2017-11-14T14:54:00", + "BV": 0.38182073 + }, + { + "O": 0.003339, + "H": 0.00336757, + "L": 0.003339, + "C": 0.003339, + "V": 156.71600733, + "T": "2017-11-14T14:55:00", + "BV": 0.52352861 + }, + { + "O": 0.00336755, + "H": 0.0033676, + "L": 0.00336753, + "C": 0.0033676, + "V": 195.03419852, + "T": "2017-11-14T14:56:00", + "BV": 0.65678868 + }, + { + "O": 0.00336845, + "H": 0.00337333, + "L": 0.00334002, + "C": 0.00334501, + "V": 53.04738164, + "T": "2017-11-14T14:57:00", + "BV": 0.17847576 + }, + { + "O": 0.00336489, + "H": 0.00336845, + "L": 0.00334501, + "C": 0.00334501, + "V": 230.1644869, + "T": "2017-11-14T14:58:00", + "BV": 0.77397802 + }, + { + "O": 0.00334501, + "H": 0.00336895, + "L": 0.00334501, + "C": 0.00336489, + "V": 11.31697858, + "T": "2017-11-14T14:59:00", + "BV": 0.03809045 + }, + { + "O": 0.00336479, + "H": 0.00336479, + "L": 0.00336479, + "C": 0.00336479, + "V": 21.54096703, + "T": "2017-11-14T15:00:00", + "BV": 0.07248083 + }, + { + "O": 0.00336479, + "H": 0.00336479, + "L": 0.00336479, + "C": 0.00336479, + "V": 183.36393283, + "T": "2017-11-14T15:01:00", + "BV": 0.61698109 + }, + { + "O": 0.00336479, + "H": 0.00336479, + "L": 0.00336479, + "C": 0.00336479, + "V": 82.27441686, + "T": "2017-11-14T15:02:00", + "BV": 0.27683612 + }, + { + "O": 0.00336478, + "H": 0.00336479, + "L": 0.003345, + "C": 0.003345, + "V": 187.16039591, + "T": "2017-11-14T15:03:00", + "BV": 0.62616144 + }, + { + "O": 0.00336479, + "H": 0.00336688, + "L": 0.00336479, + "C": 0.00336688, + "V": 51.56787604, + "T": "2017-11-14T15:04:00", + "BV": 0.17352119 + }, + { + "O": 0.00336688, + "H": 0.00336688, + "L": 0.00336489, + "C": 0.00336688, + "V": 52.1399175, + "T": "2017-11-14T15:05:00", + "BV": 0.17550425 + }, + { + "O": 0.00336895, + "H": 0.00336895, + "L": 0.00336795, + "C": 0.00336795, + "V": 55.2259028, + "T": "2017-11-14T15:06:00", + "BV": 0.18602368 + }, + { + "O": 0.00336793, + "H": 0.00336793, + "L": 0.00334, + "C": 0.00334, + "V": 309.57405498, + "T": "2017-11-14T15:07:00", + "BV": 1.0357863 + }, + { + "O": 0.00334, + "H": 0.00334, + "L": 0.00333, + "C": 0.00334, + "V": 202.73234151, + "T": "2017-11-14T15:08:00", + "BV": 0.67599291 + }, + { + "O": 0.00333999, + "H": 0.00333999, + "L": 0.00333999, + "C": 0.00333999, + "V": 0.285371, + "T": "2017-11-14T15:09:00", + "BV": 0.00095312 + }, + { + "O": 0.00333999, + "H": 0.00334, + "L": 0.00333999, + "C": 0.00334, + "V": 55.37000515, + "T": "2017-11-14T15:10:00", + "BV": 0.18493569 + }, + { + "O": 0.00334, + "H": 0.003342, + "L": 0.00333001, + "C": 0.003342, + "V": 165.62469511, + "T": "2017-11-14T15:11:00", + "BV": 0.55325272 + }, + { + "O": 0.00336484, + "H": 0.00336484, + "L": 0.00336484, + "C": 0.00336484, + "V": 25.59628136, + "T": "2017-11-14T15:12:00", + "BV": 0.08612738 + }, + { + "O": 0.00336492, + "H": 0.00336711, + "L": 0.00334, + "C": 0.00336711, + "V": 65.09545973, + "T": "2017-11-14T15:13:00", + "BV": 0.21803955 + }, + { + "O": 0.0033671, + "H": 0.00336711, + "L": 0.003342, + "C": 0.003342, + "V": 48.73795803, + "T": "2017-11-14T15:14:00", + "BV": 0.16315561 + }, + { + "O": 0.003342, + "H": 0.00336711, + "L": 0.00334001, + "C": 0.00334001, + "V": 431.45254381, + "T": "2017-11-14T15:15:00", + "BV": 1.4416589 + }, + { + "O": 0.00334001, + "H": 0.00334001, + "L": 0.00333, + "C": 0.00333, + "V": 436.87075248, + "T": "2017-11-14T15:16:00", + "BV": 1.45543117 + }, + { + "O": 0.00333, + "H": 0.00333, + "L": 0.00330005, + "C": 0.00330005, + "V": 133.32478364, + "T": "2017-11-14T15:17:00", + "BV": 0.44068247 + }, + { + "O": 0.00330005, + "H": 0.00330057, + "L": 0.00330005, + "C": 0.00330005, + "V": 48.84665195, + "T": "2017-11-14T15:18:00", + "BV": 0.16119876 + }, + { + "O": 0.00330005, + "H": 0.00330005, + "L": 0.00329999, + "C": 0.0033, + "V": 692.78447832, + "T": "2017-11-14T15:19:00", + "BV": 2.28619366 + }, + { + "O": 0.0033001, + "H": 0.00335637, + "L": 0.00330009, + "C": 0.00335582, + "V": 16.47582792, + "T": "2017-11-14T15:20:00", + "BV": 0.05480095 + }, + { + "O": 0.00335469, + "H": 0.00336, + "L": 0.00333, + "C": 0.00336, + "V": 270.07994309, + "T": "2017-11-14T15:21:00", + "BV": 0.90644868 + }, + { + "O": 0.00333002, + "H": 0.00333002, + "L": 0.00333, + "C": 0.00333, + "V": 92.63626706, + "T": "2017-11-14T15:22:00", + "BV": 0.30848013 + }, + { + "O": 0.00333001, + "H": 0.00335998, + "L": 0.00333001, + "C": 0.00333002, + "V": 8.70259898, + "T": "2017-11-14T15:23:00", + "BV": 0.02906784 + }, + { + "O": 0.00333002, + "H": 0.00335998, + "L": 0.00333002, + "C": 0.00335998, + "V": 18.5661614, + "T": "2017-11-14T15:24:00", + "BV": 0.0623605 + }, + { + "O": 0.00335998, + "H": 0.00335998, + "L": 0.00333312, + "C": 0.00333312, + "V": 97.56615538, + "T": "2017-11-14T15:25:00", + "BV": 0.32781469 + }, + { + "O": 0.00335961, + "H": 0.00335961, + "L": 0.0033596, + "C": 0.0033596, + "V": 1.50094677, + "T": "2017-11-14T15:26:00", + "BV": 0.00504258 + }, + { + "O": 0.00335996, + "H": 0.00335996, + "L": 0.00335962, + "C": 0.00335962, + "V": 30.4990299, + "T": "2017-11-14T15:27:00", + "BV": 0.10246904 + }, + { + "O": 0.00335961, + "H": 0.00335961, + "L": 0.0033596, + "C": 0.0033596, + "V": 144.11176222, + "T": "2017-11-14T15:28:00", + "BV": 0.48415831 + }, + { + "O": 0.0033596, + "H": 0.00335962, + "L": 0.0033596, + "C": 0.0033596, + "V": 369.32023522, + "T": "2017-11-14T15:29:00", + "BV": 1.24077453 + }, + { + "O": 0.00335961, + "H": 0.00335996, + "L": 0.0033596, + "C": 0.0033596, + "V": 397.37375598, + "T": "2017-11-14T15:30:00", + "BV": 1.33503882 + }, + { + "O": 0.00335996, + "H": 0.003366, + "L": 0.00335996, + "C": 0.003366, + "V": 146.20948528, + "T": "2017-11-14T15:31:00", + "BV": 0.49149484 + }, + { + "O": 0.0033671, + "H": 0.00336895, + "L": 0.0033671, + "C": 0.00336895, + "V": 55.87947512, + "T": "2017-11-14T15:32:00", + "BV": 0.18819933 + }, + { + "O": 0.00337, + "H": 0.00338657, + "L": 0.00337, + "C": 0.00338657, + "V": 185.88279435, + "T": "2017-11-14T15:33:00", + "BV": 0.62811839 + }, + { + "O": 0.0033889, + "H": 0.0033903, + "L": 0.0033889, + "C": 0.00338892, + "V": 8.28864127, + "T": "2017-11-14T15:34:00", + "BV": 0.02809185 + }, + { + "O": 0.0033903, + "H": 0.00339231, + "L": 0.00338891, + "C": 0.00339231, + "V": 231.34851194, + "T": "2017-11-14T15:35:00", + "BV": 0.78410783 + }, + { + "O": 0.00339231, + "H": 0.00340236, + "L": 0.00338889, + "C": 0.00338889, + "V": 556.68325513, + "T": "2017-11-14T15:36:00", + "BV": 1.88956529 + }, + { + "O": 0.0033918, + "H": 0.00343261, + "L": 0.0033918, + "C": 0.00343261, + "V": 341.10738872, + "T": "2017-11-14T15:37:00", + "BV": 1.16548964 + }, + { + "O": 0.00342906, + "H": 0.00343264, + "L": 0.00342906, + "C": 0.00343264, + "V": 183.0750296, + "T": "2017-11-14T15:38:00", + "BV": 0.62824331 + }, + { + "O": 0.00343309, + "H": 0.00344706, + "L": 0.00343309, + "C": 0.00344706, + "V": 243.72997003, + "T": "2017-11-14T15:39:00", + "BV": 0.83877902 + }, + { + "O": 0.00344706, + "H": 0.00345, + "L": 0.00344706, + "C": 0.00345, + "V": 437.90781008, + "T": "2017-11-14T15:40:00", + "BV": 1.51045203 + }, + { + "O": 0.0034501, + "H": 0.00346982, + "L": 0.0034501, + "C": 0.00345473, + "V": 240.65311564, + "T": "2017-11-14T15:41:00", + "BV": 0.83251785 + }, + { + "O": 0.00346982, + "H": 0.0036, + "L": 0.00346982, + "C": 0.0036, + "V": 1456.13983936, + "T": "2017-11-14T15:42:00", + "BV": 5.18547902 + }, + { + "O": 0.0036, + "H": 0.0036199, + "L": 0.00359, + "C": 0.0036199, + "V": 613.28523638, + "T": "2017-11-14T15:43:00", + "BV": 2.21551771 + }, + { + "O": 0.0036199, + "H": 0.0036199, + "L": 0.0035019, + "C": 0.0035019, + "V": 1156.93715805, + "T": "2017-11-14T15:44:00", + "BV": 4.17357264 + }, + { + "O": 0.00350198, + "H": 0.00356989, + "L": 0.00350198, + "C": 0.00355181, + "V": 481.02051792, + "T": "2017-11-14T15:45:00", + "BV": 1.69183743 + }, + { + "O": 0.003504, + "H": 0.00355172, + "L": 0.00350394, + "C": 0.003504, + "V": 892.46234166, + "T": "2017-11-14T15:46:00", + "BV": 3.15209247 + }, + { + "O": 0.00355171, + "H": 0.003622, + "L": 0.00349029, + "C": 0.00355169, + "V": 329.68073589, + "T": "2017-11-14T15:47:00", + "BV": 1.16777902 + }, + { + "O": 0.00355168, + "H": 0.00362, + "L": 0.00351169, + "C": 0.00361704, + "V": 443.18288552, + "T": "2017-11-14T15:48:00", + "BV": 1.57885037 + }, + { + "O": 0.00361704, + "H": 0.00361704, + "L": 0.00351903, + "C": 0.00355693, + "V": 88.91276091, + "T": "2017-11-14T15:49:00", + "BV": 0.31797953 + }, + { + "O": 0.00354027, + "H": 0.00355169, + "L": 0.00351833, + "C": 0.00351833, + "V": 119.02588106, + "T": "2017-11-14T15:50:00", + "BV": 0.42106814 + }, + { + "O": 0.00355169, + "H": 0.00355169, + "L": 0.00351833, + "C": 0.00351833, + "V": 7.48131792, + "T": "2017-11-14T15:51:00", + "BV": 0.0265661 + }, + { + "O": 0.00351833, + "H": 0.00355169, + "L": 0.00351161, + "C": 0.00351161, + "V": 99.29370271, + "T": "2017-11-14T15:52:00", + "BV": 0.35025624 + }, + { + "O": 0.0035, + "H": 0.00351774, + "L": 0.003491, + "C": 0.00351774, + "V": 61.84418434, + "T": "2017-11-14T15:53:00", + "BV": 0.21647379 + }, + { + "O": 0.00351773, + "H": 0.00351774, + "L": 0.0035, + "C": 0.0035, + "V": 326.64391858, + "T": "2017-11-14T15:54:00", + "BV": 1.14640484 + }, + { + "O": 0.00351774, + "H": 0.00351774, + "L": 0.00349973, + "C": 0.00349973, + "V": 91.37991886, + "T": "2017-11-14T15:55:00", + "BV": 0.32117223 + }, + { + "O": 0.00349973, + "H": 0.0035, + "L": 0.00348888, + "C": 0.00349973, + "V": 1015.01778494, + "T": "2017-11-14T15:56:00", + "BV": 3.54235338 + }, + { + "O": 0.00349973, + "H": 0.0035, + "L": 0.00348888, + "C": 0.00348888, + "V": 56.008643, + "T": "2017-11-14T15:57:00", + "BV": 0.19595695 + }, + { + "O": 0.00348888, + "H": 0.00348888, + "L": 0.0033917, + "C": 0.00339174, + "V": 680.29931269, + "T": "2017-11-14T15:58:00", + "BV": 2.33023585 + }, + { + "O": 0.00344995, + "H": 0.00345, + "L": 0.00339175, + "C": 0.00344992, + "V": 292.68610269, + "T": "2017-11-14T15:59:00", + "BV": 1.00841306 + }, + { + "O": 0.00344989, + "H": 0.00344989, + "L": 0.00344988, + "C": 0.00344988, + "V": 10.943908, + "T": "2017-11-14T16:00:00", + "BV": 0.03775513 + }, + { + "O": 0.00344988, + "H": 0.00344989, + "L": 0.0034, + "C": 0.00344989, + "V": 250.07543665, + "T": "2017-11-14T16:01:00", + "BV": 0.86263045 + }, + { + "O": 0.00344987, + "H": 0.00344993, + "L": 0.00344987, + "C": 0.00344993, + "V": 83.58895114, + "T": "2017-11-14T16:02:00", + "BV": 0.28837415 + }, + { + "O": 0.00344989, + "H": 0.00351779, + "L": 0.00344989, + "C": 0.00351779, + "V": 170.33711602, + "T": "2017-11-14T16:03:00", + "BV": 0.5969877 + }, + { + "O": 0.00351779, + "H": 0.00355169, + "L": 0.00351779, + "C": 0.00355169, + "V": 228.52590365, + "T": "2017-11-14T16:04:00", + "BV": 0.80932986 + }, + { + "O": 0.00355169, + "H": 0.00355169, + "L": 0.00351785, + "C": 0.00353585, + "V": 54.09086586, + "T": "2017-11-14T16:05:00", + "BV": 0.19125795 + }, + { + "O": 0.00353581, + "H": 0.00353581, + "L": 0.00351785, + "C": 0.00351785, + "V": 134.4433378, + "T": "2017-11-14T16:06:00", + "BV": 0.4730059 + }, + { + "O": 0.00351785, + "H": 0.00351785, + "L": 0.00351779, + "C": 0.00351785, + "V": 180.72284493, + "T": "2017-11-14T16:07:00", + "BV": 0.63575459 + }, + { + "O": 0.00351784, + "H": 0.00351784, + "L": 0.00348529, + "C": 0.00348529, + "V": 139.10541213, + "T": "2017-11-14T16:08:00", + "BV": 0.4884925 + }, + { + "O": 0.00351783, + "H": 0.00351783, + "L": 0.00346989, + "C": 0.00348296, + "V": 41.67013509, + "T": "2017-11-14T16:09:00", + "BV": 0.14478067 + }, + { + "O": 0.00346558, + "H": 0.00351659, + "L": 0.00345, + "C": 0.003516, + "V": 394.80263974, + "T": "2017-11-14T16:10:00", + "BV": 1.36460339 + }, + { + "O": 0.00351433, + "H": 0.00351783, + "L": 0.00351433, + "C": 0.00351783, + "V": 81.1849706, + "T": "2017-11-14T16:11:00", + "BV": 0.28549996 + }, + { + "O": 0.003516, + "H": 0.00355169, + "L": 0.0035, + "C": 0.00355169, + "V": 341.68257889, + "T": "2017-11-14T16:12:00", + "BV": 1.20639827 + }, + { + "O": 0.00355169, + "H": 0.00360872, + "L": 0.00351783, + "C": 0.00358999, + "V": 345.47850481, + "T": "2017-11-14T16:13:00", + "BV": 1.23431466 + }, + { + "O": 0.00359998, + "H": 0.0036, + "L": 0.00355409, + "C": 0.00355409, + "V": 40.06995047, + "T": "2017-11-14T16:14:00", + "BV": 0.14396919 + }, + { + "O": 0.00355051, + "H": 0.00355053, + "L": 0.00355051, + "C": 0.00355053, + "V": 26.28444044, + "T": "2017-11-14T16:15:00", + "BV": 0.09332355 + }, + { + "O": 0.00355053, + "H": 0.00362, + "L": 0.00355053, + "C": 0.00358999, + "V": 204.55289473, + "T": "2017-11-14T16:16:00", + "BV": 0.73676908 + }, + { + "O": 0.00358999, + "H": 0.00358999, + "L": 0.00358999, + "C": 0.00358999, + "V": 15.61363843, + "T": "2017-11-14T16:17:00", + "BV": 0.05605279 + }, + { + "O": 0.003614, + "H": 0.003625, + "L": 0.003614, + "C": 0.003625, + "V": 410.23696041, + "T": "2017-11-14T16:18:00", + "BV": 1.48358844 + }, + { + "O": 0.003625, + "H": 0.00362665, + "L": 0.003625, + "C": 0.00362665, + "V": 46.06259721, + "T": "2017-11-14T16:19:00", + "BV": 0.16697909 + }, + { + "O": 0.00362665, + "H": 0.00365, + "L": 0.00362665, + "C": 0.00362665, + "V": 916.04649405, + "T": "2017-11-14T16:20:00", + "BV": 3.33971676 + }, + { + "O": 0.00362665, + "H": 0.00364888, + "L": 0.003614, + "C": 0.003614, + "V": 243.71815889, + "T": "2017-11-14T16:21:00", + "BV": 0.88718608 + }, + { + "O": 0.00362112, + "H": 0.00364888, + "L": 0.00356169, + "C": 0.00364888, + "V": 558.32485405, + "T": "2017-11-14T16:22:00", + "BV": 2.02627638 + }, + { + "O": 0.00364888, + "H": 0.00365, + "L": 0.00364888, + "C": 0.00365, + "V": 156.23139152, + "T": "2017-11-14T16:23:00", + "BV": 0.57016744 + }, + { + "O": 0.00365003, + "H": 0.0036508, + "L": 0.00364888, + "C": 0.00365, + "V": 444.87168194, + "T": "2017-11-14T16:24:00", + "BV": 1.62369642 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.0036468, + "C": 0.0036468, + "V": 330.52890314, + "T": "2017-11-14T16:25:00", + "BV": 1.20606246 + }, + { + "O": 0.0036468, + "H": 0.0036468, + "L": 0.00361165, + "C": 0.00361165, + "V": 11.90428101, + "T": "2017-11-14T16:26:00", + "BV": 0.04304304 + }, + { + "O": 0.00361165, + "H": 0.00361348, + "L": 0.00359543, + "C": 0.00359543, + "V": 91.33246617, + "T": "2017-11-14T16:27:00", + "BV": 0.32971683 + }, + { + "O": 0.00359543, + "H": 0.003649, + "L": 0.00356167, + "C": 0.00356167, + "V": 331.50111953, + "T": "2017-11-14T16:28:00", + "BV": 1.20359488 + }, + { + "O": 0.00357747, + "H": 0.00365, + "L": 0.00357747, + "C": 0.00365, + "V": 568.86586902, + "T": "2017-11-14T16:29:00", + "BV": 2.05673932 + }, + { + "O": 0.00364899, + "H": 0.00364899, + "L": 0.003648, + "C": 0.003648, + "V": 43.41019318, + "T": "2017-11-14T16:30:00", + "BV": 0.1583813 + }, + { + "O": 0.003648, + "H": 0.00364898, + "L": 0.00359001, + "C": 0.00359001, + "V": 201.81487929, + "T": "2017-11-14T16:31:00", + "BV": 0.73620593 + }, + { + "O": 0.00361152, + "H": 0.00364898, + "L": 0.0036, + "C": 0.00364898, + "V": 122.54138456, + "T": "2017-11-14T16:32:00", + "BV": 0.44685847 + }, + { + "O": 0.00364898, + "H": 0.00364898, + "L": 0.00360003, + "C": 0.00364895, + "V": 108.13650033, + "T": "2017-11-14T16:33:00", + "BV": 0.39439962 + }, + { + "O": 0.00364894, + "H": 0.00364895, + "L": 0.0036, + "C": 0.0036, + "V": 12.49030034, + "T": "2017-11-14T16:34:00", + "BV": 0.04531558 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.00359, + "C": 0.00359, + "V": 97.48082204, + "T": "2017-11-14T16:35:00", + "BV": 0.35000841 + }, + { + "O": 0.00359, + "H": 0.00364895, + "L": 0.00359, + "C": 0.00364895, + "V": 181.01079787, + "T": "2017-11-14T16:36:00", + "BV": 0.65409444 + }, + { + "O": 0.00364895, + "H": 0.00365, + "L": 0.00360001, + "C": 0.003647, + "V": 123.68181595, + "T": "2017-11-14T16:37:00", + "BV": 0.45114319 + }, + { + "O": 0.0036465, + "H": 0.0036465, + "L": 0.00359977, + "C": 0.00360001, + "V": 225.85885378, + "T": "2017-11-14T16:38:00", + "BV": 0.82142104 + }, + { + "O": 0.00364, + "H": 0.00365, + "L": 0.00362112, + "C": 0.00362112, + "V": 279.65999889, + "T": "2017-11-14T16:39:00", + "BV": 1.01951043 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00362113, + "C": 0.003649, + "V": 362.90034731, + "T": "2017-11-14T16:40:00", + "BV": 1.32403757 + }, + { + "O": 0.003649, + "H": 0.003649, + "L": 0.00364899, + "C": 0.003649, + "V": 188.43357046, + "T": "2017-11-14T16:41:00", + "BV": 0.68759382 + }, + { + "O": 0.0036508, + "H": 0.003655, + "L": 0.0036508, + "C": 0.003655, + "V": 42.49240564, + "T": "2017-11-14T16:42:00", + "BV": 0.1552577 + }, + { + "O": 0.003655, + "H": 0.00366, + "L": 0.003655, + "C": 0.00366, + "V": 71.42533457, + "T": "2017-11-14T16:43:00", + "BV": 0.2613331 + }, + { + "O": 0.00366, + "H": 0.0036769, + "L": 0.003655, + "C": 0.00367534, + "V": 288.33930314, + "T": "2017-11-14T16:44:00", + "BV": 1.05685784 + }, + { + "O": 0.00367534, + "H": 0.0036769, + "L": 0.00367534, + "C": 0.00367534, + "V": 133.43186168, + "T": "2017-11-14T16:45:00", + "BV": 0.49054107 + }, + { + "O": 0.003675, + "H": 0.0036769, + "L": 0.00355, + "C": 0.0035671, + "V": 325.59521224, + "T": "2017-11-14T16:46:00", + "BV": 1.18929912 + }, + { + "O": 0.0036, + "H": 0.00365388, + "L": 0.0036, + "C": 0.00363622, + "V": 105.91742639, + "T": "2017-11-14T16:47:00", + "BV": 0.38449907 + }, + { + "O": 0.00363622, + "H": 0.003675, + "L": 0.00363622, + "C": 0.003675, + "V": 189.78041398, + "T": "2017-11-14T16:48:00", + "BV": 0.69637633 + }, + { + "O": 0.00367499, + "H": 0.00367499, + "L": 0.0036749, + "C": 0.00367491, + "V": 76.65970064, + "T": "2017-11-14T16:49:00", + "BV": 0.28171703 + }, + { + "O": 0.0036749, + "H": 0.003675, + "L": 0.0036749, + "C": 0.003675, + "V": 411.63821092, + "T": "2017-11-14T16:50:00", + "BV": 1.51273875 + }, + { + "O": 0.0036769, + "H": 0.00368, + "L": 0.0036769, + "C": 0.00368, + "V": 138.72012508, + "T": "2017-11-14T16:51:00", + "BV": 0.51043209 + }, + { + "O": 0.00368, + "H": 0.0036895, + "L": 0.00368, + "C": 0.0036895, + "V": 161.3454623, + "T": "2017-11-14T16:52:00", + "BV": 0.59417384 + }, + { + "O": 0.00368949, + "H": 0.0037, + "L": 0.00368949, + "C": 0.0036933, + "V": 1849.89365599, + "T": "2017-11-14T16:53:00", + "BV": 6.83945788 + }, + { + "O": 0.00368949, + "H": 0.0037095, + "L": 0.00368949, + "C": 0.0037095, + "V": 171.05570808, + "T": "2017-11-14T16:54:00", + "BV": 0.63362747 + }, + { + "O": 0.0036933, + "H": 0.0037, + "L": 0.0036933, + "C": 0.0036933, + "V": 88.84936796, + "T": "2017-11-14T16:55:00", + "BV": 0.3281608 + }, + { + "O": 0.0036933, + "H": 0.0037, + "L": 0.0036933, + "C": 0.0036933, + "V": 128.61325075, + "T": "2017-11-14T16:56:00", + "BV": 0.47526327 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.00367, + "C": 0.0036749, + "V": 1011.14997596, + "T": "2017-11-14T16:57:00", + "BV": 3.73006797 + }, + { + "O": 0.0036749, + "H": 0.0036749, + "L": 0.00361055, + "C": 0.00361055, + "V": 91.36305582, + "T": "2017-11-14T16:58:00", + "BV": 0.33485736 + }, + { + "O": 0.00361736, + "H": 0.00365388, + "L": 0.00361, + "C": 0.00361, + "V": 387.12245584, + "T": "2017-11-14T16:59:00", + "BV": 1.39774913 + }, + { + "O": 0.00360914, + "H": 0.00360914, + "L": 0.0035015, + "C": 0.00351007, + "V": 894.4541385, + "T": "2017-11-14T17:00:00", + "BV": 3.1517591 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.0035201, + "C": 0.00353169, + "V": 161.23894798, + "T": "2017-11-14T17:01:00", + "BV": 0.57336853 + }, + { + "O": 0.00353134, + "H": 0.00354932, + "L": 0.00353134, + "C": 0.00354878, + "V": 132.0523945, + "T": "2017-11-14T17:02:00", + "BV": 0.46665859 + }, + { + "O": 0.00354933, + "H": 0.00358, + "L": 0.00354878, + "C": 0.00357992, + "V": 169.5289514, + "T": "2017-11-14T17:03:00", + "BV": 0.60505866 + }, + { + "O": 0.00355998, + "H": 0.00359, + "L": 0.00355998, + "C": 0.00359, + "V": 93.8817201, + "T": "2017-11-14T17:04:00", + "BV": 0.33653772 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00352393, + "C": 0.00358992, + "V": 1205.48623207, + "T": "2017-11-14T17:05:00", + "BV": 4.30972939 + }, + { + "O": 0.003589, + "H": 0.003589, + "L": 0.00352459, + "C": 0.0035246, + "V": 154.02764723, + "T": "2017-11-14T17:06:00", + "BV": 0.54429495 + }, + { + "O": 0.00352535, + "H": 0.0035879, + "L": 0.00352471, + "C": 0.00352541, + "V": 139.85408818, + "T": "2017-11-14T17:07:00", + "BV": 0.49317012 + }, + { + "O": 0.00352893, + "H": 0.00352893, + "L": 0.00352893, + "C": 0.00352893, + "V": 7.87146, + "T": "2017-11-14T17:08:00", + "BV": 0.02777783 + }, + { + "O": 0.00355, + "H": 0.00355, + "L": 0.00354935, + "C": 0.0035499, + "V": 18.94921369, + "T": "2017-11-14T17:09:00", + "BV": 0.06726476 + }, + { + "O": 0.003531, + "H": 0.00358236, + "L": 0.003531, + "C": 0.00355, + "V": 367.54637881, + "T": "2017-11-14T17:10:00", + "BV": 1.30682093 + }, + { + "O": 0.00353208, + "H": 0.00355, + "L": 0.003532, + "C": 0.00355, + "V": 165.5208483, + "T": "2017-11-14T17:11:00", + "BV": 0.58714607 + }, + { + "O": 0.003532, + "H": 0.00355, + "L": 0.003532, + "C": 0.00355, + "V": 339.32172654, + "T": "2017-11-14T17:12:00", + "BV": 1.2009921 + }, + { + "O": 0.0035501, + "H": 0.0035501, + "L": 0.003531, + "C": 0.00355, + "V": 87.15374699, + "T": "2017-11-14T17:13:00", + "BV": 0.30909315 + }, + { + "O": 0.00355, + "H": 0.00355, + "L": 0.00355, + "C": 0.00355, + "V": 87.31525165, + "T": "2017-11-14T17:14:00", + "BV": 0.30996914 + }, + { + "O": 0.00353205, + "H": 0.00353205, + "L": 0.00353001, + "C": 0.00353001, + "V": 178.12387413, + "T": "2017-11-14T17:15:00", + "BV": 0.62898228 + }, + { + "O": 0.00353, + "H": 0.00353, + "L": 0.0035, + "C": 0.00351009, + "V": 774.75291844, + "T": "2017-11-14T17:16:00", + "BV": 2.72114618 + }, + { + "O": 0.003531, + "H": 0.003531, + "L": 0.00351207, + "C": 0.003531, + "V": 52.88208015, + "T": "2017-11-14T17:17:00", + "BV": 0.18666983 + }, + { + "O": 0.00351386, + "H": 0.00359, + "L": 0.00351339, + "C": 0.00351533, + "V": 495.08567346, + "T": "2017-11-14T17:18:00", + "BV": 1.76403368 + }, + { + "O": 0.00358879, + "H": 0.00361, + "L": 0.00358826, + "C": 0.00361, + "V": 496.11723757, + "T": "2017-11-14T17:19:00", + "BV": 1.78165024 + }, + { + "O": 0.00359, + "H": 0.00362405, + "L": 0.00359, + "C": 0.00362079, + "V": 101.85309443, + "T": "2017-11-14T17:20:00", + "BV": 0.36836876 + }, + { + "O": 0.00362999, + "H": 0.00365388, + "L": 0.00362999, + "C": 0.00365388, + "V": 552.02756573, + "T": "2017-11-14T17:21:00", + "BV": 2.01262634 + }, + { + "O": 0.00365556, + "H": 0.003701, + "L": 0.00365, + "C": 0.00365, + "V": 414.4012984, + "T": "2017-11-14T17:22:00", + "BV": 1.52095565 + }, + { + "O": 0.00365, + "H": 0.00371, + "L": 0.00364001, + "C": 0.003709, + "V": 1765.99028336, + "T": "2017-11-14T17:23:00", + "BV": 6.53361455 + }, + { + "O": 0.00369999, + "H": 0.003709, + "L": 0.00365003, + "C": 0.0037, + "V": 999.66004243, + "T": "2017-11-14T17:24:00", + "BV": 3.69288275 + }, + { + "O": 0.0037, + "H": 0.003708, + "L": 0.00366923, + "C": 0.0037, + "V": 243.21539367, + "T": "2017-11-14T17:25:00", + "BV": 0.89866644 + }, + { + "O": 0.003708, + "H": 0.003708, + "L": 0.0037, + "C": 0.0037, + "V": 100.33275759, + "T": "2017-11-14T17:26:00", + "BV": 0.37140516 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.0037, + "C": 0.0037, + "V": 72.22946588, + "T": "2017-11-14T17:27:00", + "BV": 0.26724899 + }, + { + "O": 0.0037, + "H": 0.0037, + "L": 0.00368, + "C": 0.00368999, + "V": 413.17878822, + "T": "2017-11-14T17:28:00", + "BV": 1.52714844 + }, + { + "O": 0.00368, + "H": 0.00368999, + "L": 0.00368, + "C": 0.00368999, + "V": 66.934786, + "T": "2017-11-14T17:29:00", + "BV": 0.24639173 + }, + { + "O": 0.00368999, + "H": 0.00369, + "L": 0.00368001, + "C": 0.00369, + "V": 174.35390394, + "T": "2017-11-14T17:30:00", + "BV": 0.64331681 + }, + { + "O": 0.00368001, + "H": 0.00369, + "L": 0.00368001, + "C": 0.00369, + "V": 47.28453048, + "T": "2017-11-14T17:31:00", + "BV": 0.1744773 + }, + { + "O": 0.00369, + "H": 0.00369, + "L": 0.00368001, + "C": 0.00368001, + "V": 181.59865969, + "T": "2017-11-14T17:32:00", + "BV": 0.67005806 + }, + { + "O": 0.00368001, + "H": 0.00369, + "L": 0.00368001, + "C": 0.00369, + "V": 28.3589776, + "T": "2017-11-14T17:33:00", + "BV": 0.10462584 + }, + { + "O": 0.0037, + "H": 0.003708, + "L": 0.0037, + "C": 0.003708, + "V": 89.06073847, + "T": "2017-11-14T17:34:00", + "BV": 0.33005893 + }, + { + "O": 0.003705, + "H": 0.003708, + "L": 0.003705, + "C": 0.003705, + "V": 137.46819698, + "T": "2017-11-14T17:35:00", + "BV": 0.50933711 + }, + { + "O": 0.003708, + "H": 0.003708, + "L": 0.0037, + "C": 0.003705, + "V": 72.14811186, + "T": "2017-11-14T17:36:00", + "BV": 0.26736065 + }, + { + "O": 0.00370799, + "H": 0.003708, + "L": 0.003705, + "C": 0.003705, + "V": 45.11616512, + "T": "2017-11-14T17:37:00", + "BV": 0.16722941 + }, + { + "O": 0.003705, + "H": 0.003708, + "L": 0.00368, + "C": 0.00368, + "V": 573.90801214, + "T": "2017-11-14T17:38:00", + "BV": 2.11583246 + }, + { + "O": 0.003705, + "H": 0.003705, + "L": 0.003668, + "C": 0.00366922, + "V": 342.8963538, + "T": "2017-11-14T17:39:00", + "BV": 1.2607241 + }, + { + "O": 0.003668, + "H": 0.00368, + "L": 0.003668, + "C": 0.00368, + "V": 137.28114687, + "T": "2017-11-14T17:40:00", + "BV": 0.50418278 + }, + { + "O": 0.00368, + "H": 0.00370498, + "L": 0.00367, + "C": 0.00370498, + "V": 151.05538212, + "T": "2017-11-14T17:41:00", + "BV": 0.55560805 + }, + { + "O": 0.00370498, + "H": 0.00370498, + "L": 0.00362766, + "C": 0.0037049, + "V": 298.34973726, + "T": "2017-11-14T17:42:00", + "BV": 1.09197226 + }, + { + "O": 0.00363003, + "H": 0.00365, + "L": 0.00363003, + "C": 0.00365, + "V": 94.79400803, + "T": "2017-11-14T17:43:00", + "BV": 0.3456786 + }, + { + "O": 0.00364999, + "H": 0.00365, + "L": 0.003605, + "C": 0.003605, + "V": 562.60539616, + "T": "2017-11-14T17:44:00", + "BV": 2.03286565 + }, + { + "O": 0.003617, + "H": 0.003617, + "L": 0.00361147, + "C": 0.003617, + "V": 104.30233509, + "T": "2017-11-14T17:45:00", + "BV": 0.37673465 + }, + { + "O": 0.003617, + "H": 0.00367125, + "L": 0.003617, + "C": 0.00366992, + "V": 266.55307578, + "T": "2017-11-14T17:46:00", + "BV": 0.97559858 + }, + { + "O": 0.00366991, + "H": 0.00366992, + "L": 0.0036172, + "C": 0.0036172, + "V": 197.10451255, + "T": "2017-11-14T17:47:00", + "BV": 0.72062318 + }, + { + "O": 0.00364289, + "H": 0.00366974, + "L": 0.003617, + "C": 0.00366918, + "V": 170.15952445, + "T": "2017-11-14T17:48:00", + "BV": 0.61683731 + }, + { + "O": 0.00366918, + "H": 0.00366918, + "L": 0.00361, + "C": 0.00361, + "V": 160.10852959, + "T": "2017-11-14T17:49:00", + "BV": 0.58064098 + }, + { + "O": 0.00360747, + "H": 0.00361166, + "L": 0.003605, + "C": 0.00361166, + "V": 737.53142131, + "T": "2017-11-14T17:50:00", + "BV": 2.66064216 + }, + { + "O": 0.00361165, + "H": 0.00361166, + "L": 0.00360749, + "C": 0.00361165, + "V": 305.20520769, + "T": "2017-11-14T17:51:00", + "BV": 1.10228986 + }, + { + "O": 0.0036116, + "H": 0.00361166, + "L": 0.0036075, + "C": 0.00361166, + "V": 131.7301799, + "T": "2017-11-14T17:52:00", + "BV": 0.47562713 + }, + { + "O": 0.00361166, + "H": 0.00361166, + "L": 0.00361166, + "C": 0.00361166, + "V": 70.68458936, + "T": "2017-11-14T17:53:00", + "BV": 0.25528867 + }, + { + "O": 0.00361166, + "H": 0.00364534, + "L": 0.0036075, + "C": 0.00364534, + "V": 310.0998781, + "T": "2017-11-14T17:54:00", + "BV": 1.12193692 + }, + { + "O": 0.00364534, + "H": 0.00364999, + "L": 0.00362, + "C": 0.00364534, + "V": 72.9250145, + "T": "2017-11-14T17:55:00", + "BV": 0.26568504 + }, + { + "O": 0.00364535, + "H": 0.00365, + "L": 0.00364534, + "C": 0.00365, + "V": 67.63505966, + "T": "2017-11-14T17:56:00", + "BV": 0.24676166 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00364539, + "C": 0.00365, + "V": 86.28721523, + "T": "2017-11-14T17:57:00", + "BV": 0.31463174 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00364539, + "C": 0.00364539, + "V": 68.80855662, + "T": "2017-11-14T17:58:00", + "BV": 0.25085157 + }, + { + "O": 0.003649, + "H": 0.00366505, + "L": 0.00364535, + "C": 0.00366505, + "V": 187.52992265, + "T": "2017-11-14T17:59:00", + "BV": 0.68510044 + }, + { + "O": 0.00366897, + "H": 0.00366898, + "L": 0.00364535, + "C": 0.00365005, + "V": 44.3509579, + "T": "2017-11-14T18:00:00", + "BV": 0.16217526 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00364535, + "C": 0.00364535, + "V": 161.17627432, + "T": "2017-11-14T18:01:00", + "BV": 0.58825741 + }, + { + "O": 0.00364535, + "H": 0.00365004, + "L": 0.00362001, + "C": 0.00365004, + "V": 23.18590707, + "T": "2017-11-14T18:02:00", + "BV": 0.08450658 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00362, + "C": 0.00365, + "V": 50.058575, + "T": "2017-11-14T18:03:00", + "BV": 0.18244296 + }, + { + "O": 0.00365004, + "H": 0.00365004, + "L": 0.00365, + "C": 0.00365, + "V": 77.30870297, + "T": "2017-11-14T18:04:00", + "BV": 0.28217759 + }, + { + "O": 0.00365004, + "H": 0.00365004, + "L": 0.00365, + "C": 0.00365, + "V": 46.29590874, + "T": "2017-11-14T18:05:00", + "BV": 0.16898103 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00365, + "C": 0.00365, + "V": 6.77766269, + "T": "2017-11-14T18:06:00", + "BV": 0.02473846 + }, + { + "O": 0.00365, + "H": 0.00365, + "L": 0.00364535, + "C": 0.00365, + "V": 643.63300203, + "T": "2017-11-14T18:07:00", + "BV": 2.34886635 + }, + { + "O": 0.00365, + "H": 0.00366896, + "L": 0.00365, + "C": 0.00366896, + "V": 202.52332332, + "T": "2017-11-14T18:08:00", + "BV": 0.74072668 + }, + { + "O": 0.00366896, + "H": 0.00366896, + "L": 0.00365, + "C": 0.003661, + "V": 93.03099929, + "T": "2017-11-14T18:09:00", + "BV": 0.34019396 + }, + { + "O": 0.003661, + "H": 0.00366896, + "L": 0.003661, + "C": 0.00366896, + "V": 72.64187708, + "T": "2017-11-14T18:10:00", + "BV": 0.26608598 + }, + { + "O": 0.00366816, + "H": 0.00366896, + "L": 0.00366816, + "C": 0.00366896, + "V": 166.58429138, + "T": "2017-11-14T18:12:00", + "BV": 0.61117556 + }, + { + "O": 0.00366896, + "H": 0.00367125, + "L": 0.00366896, + "C": 0.00367125, + "V": 24.32812039, + "T": "2017-11-14T18:13:00", + "BV": 0.08927604 + }, + { + "O": 0.00367, + "H": 0.00367, + "L": 0.00367, + "C": 0.00367, + "V": 26.03328864, + "T": "2017-11-14T18:14:00", + "BV": 0.09554214 + }, + { + "O": 0.00367, + "H": 0.0036999, + "L": 0.0036616, + "C": 0.0036999, + "V": 99.48339022, + "T": "2017-11-14T18:15:00", + "BV": 0.36541801 + }, + { + "O": 0.003665, + "H": 0.003665, + "L": 0.003665, + "C": 0.003665, + "V": 15.59986527, + "T": "2017-11-14T18:16:00", + "BV": 0.0571735 + }, + { + "O": 0.003665, + "H": 0.003665, + "L": 0.0036616, + "C": 0.0036616, + "V": 206.25698526, + "T": "2017-11-14T18:17:00", + "BV": 0.75580666 + }, + { + "O": 0.003664, + "H": 0.003664, + "L": 0.003664, + "C": 0.003664, + "V": 14.32349777, + "T": "2017-11-14T18:18:00", + "BV": 0.05248129 + }, + { + "O": 0.003664, + "H": 0.0036645, + "L": 0.003664, + "C": 0.0036645, + "V": 156.7806796, + "T": "2017-11-14T18:19:00", + "BV": 0.57444714 + }, + { + "O": 0.0036645, + "H": 0.0036645, + "L": 0.0036645, + "C": 0.0036645, + "V": 378.09460381, + "T": "2017-11-14T18:20:00", + "BV": 1.38552765 + }, + { + "O": 0.0036645, + "H": 0.00366479, + "L": 0.0036616, + "C": 0.0036616, + "V": 162.43354118, + "T": "2017-11-14T18:21:00", + "BV": 0.59516158 + }, + { + "O": 0.0036645, + "H": 0.0036645, + "L": 0.0036616, + "C": 0.0036645, + "V": 32.77797288, + "T": "2017-11-14T18:22:00", + "BV": 0.12009851 + }, + { + "O": 0.0036616, + "H": 0.0036616, + "L": 0.00364535, + "C": 0.00364535, + "V": 215.4555366, + "T": "2017-11-14T18:23:00", + "BV": 0.78710196 + }, + { + "O": 0.00364468, + "H": 0.00364468, + "L": 0.00362875, + "C": 0.00362875, + "V": 6.72284867, + "T": "2017-11-14T18:24:00", + "BV": 0.02444414 + }, + { + "O": 0.00362646, + "H": 0.00362646, + "L": 0.003611, + "C": 0.003626, + "V": 85.35174725, + "T": "2017-11-14T18:25:00", + "BV": 0.30890867 + }, + { + "O": 0.00361166, + "H": 0.00361166, + "L": 0.00351316, + "C": 0.00351316, + "V": 502.69237531, + "T": "2017-11-14T18:26:00", + "BV": 1.79484534 + }, + { + "O": 0.003525, + "H": 0.00354991, + "L": 0.003525, + "C": 0.00354584, + "V": 81.11788299, + "T": "2017-11-14T18:27:00", + "BV": 0.28721243 + }, + { + "O": 0.003526, + "H": 0.00361166, + "L": 0.00352507, + "C": 0.00361146, + "V": 488.80187283, + "T": "2017-11-14T18:28:00", + "BV": 1.734192 + }, + { + "O": 0.00356, + "H": 0.00356179, + "L": 0.00356, + "C": 0.00356, + "V": 29.69451926, + "T": "2017-11-14T18:29:00", + "BV": 0.10571297 + }, + { + "O": 0.0035601, + "H": 0.0035601, + "L": 0.00356, + "C": 0.0035601, + "V": 181.17022024, + "T": "2017-11-14T18:30:00", + "BV": 0.64496789 + }, + { + "O": 0.0035601, + "H": 0.00359891, + "L": 0.00356, + "C": 0.0035601, + "V": 294.57456171, + "T": "2017-11-14T18:31:00", + "BV": 1.04875651 + }, + { + "O": 0.00352509, + "H": 0.00358928, + "L": 0.00352507, + "C": 0.00358918, + "V": 161.15903316, + "T": "2017-11-14T18:32:00", + "BV": 0.57081327 + }, + { + "O": 0.00358218, + "H": 0.00359, + "L": 0.00358218, + "C": 0.00359, + "V": 140.38294817, + "T": "2017-11-14T18:33:00", + "BV": 0.50395057 + }, + { + "O": 0.00358926, + "H": 0.00358926, + "L": 0.00357945, + "C": 0.00357945, + "V": 24.66556222, + "T": "2017-11-14T18:34:00", + "BV": 0.08831555 + }, + { + "O": 0.00357999, + "H": 0.00357999, + "L": 0.00349, + "C": 0.00349, + "V": 712.05380446, + "T": "2017-11-14T18:35:00", + "BV": 2.50184695 + }, + { + "O": 0.00349, + "H": 0.00349, + "L": 0.00340088, + "C": 0.00342, + "V": 1338.09290722, + "T": "2017-11-14T18:36:00", + "BV": 4.61452176 + }, + { + "O": 0.00342, + "H": 0.00342, + "L": 0.00337552, + "C": 0.00338, + "V": 511.80295636, + "T": "2017-11-14T18:37:00", + "BV": 1.73214259 + }, + { + "O": 0.00338, + "H": 0.00339, + "L": 0.003376, + "C": 0.00339, + "V": 247.02031725, + "T": "2017-11-14T18:38:00", + "BV": 0.83588885 + }, + { + "O": 0.00339, + "H": 0.0033998, + "L": 0.00339, + "C": 0.0033998, + "V": 213.01377297, + "T": "2017-11-14T18:39:00", + "BV": 0.7235124 + }, + { + "O": 0.0033998, + "H": 0.0033998, + "L": 0.00339, + "C": 0.0033998, + "V": 272.43341567, + "T": "2017-11-14T18:40:00", + "BV": 0.92618161 + }, + { + "O": 0.00339, + "H": 0.0033998, + "L": 0.00339, + "C": 0.003398, + "V": 178.54090931, + "T": "2017-11-14T18:41:00", + "BV": 0.60652535 + }, + { + "O": 0.0033986, + "H": 0.00349, + "L": 0.00339, + "C": 0.00345905, + "V": 1345.64560645, + "T": "2017-11-14T18:42:00", + "BV": 4.6382698 + }, + { + "O": 0.00345905, + "H": 0.00345905, + "L": 0.00340407, + "C": 0.00344365, + "V": 216.61661141, + "T": "2017-11-14T18:43:00", + "BV": 0.74424289 + }, + { + "O": 0.00340407, + "H": 0.00344365, + "L": 0.00340407, + "C": 0.0034041, + "V": 193.04777061, + "T": "2017-11-14T18:44:00", + "BV": 0.66057972 + }, + { + "O": 0.00345793, + "H": 0.00345793, + "L": 0.0034042, + "C": 0.00345624, + "V": 67.42203634, + "T": "2017-11-14T18:45:00", + "BV": 0.23287644 + }, + { + "O": 0.00345793, + "H": 0.00345793, + "L": 0.00345599, + "C": 0.003456, + "V": 143.51798887, + "T": "2017-11-14T18:46:00", + "BV": 0.49601261 + }, + { + "O": 0.0034516, + "H": 0.00345905, + "L": 0.0034516, + "C": 0.003456, + "V": 126.56800642, + "T": "2017-11-14T18:47:00", + "BV": 0.43768371 + }, + { + "O": 0.003456, + "H": 0.00346309, + "L": 0.00341001, + "C": 0.00346309, + "V": 361.95389155, + "T": "2017-11-14T18:48:00", + "BV": 1.25012157 + }, + { + "O": 0.00346704, + "H": 0.003495, + "L": 0.00346704, + "C": 0.0034949, + "V": 149.07282798, + "T": "2017-11-14T18:49:00", + "BV": 0.51903278 + }, + { + "O": 0.00348795, + "H": 0.00351782, + "L": 0.00348795, + "C": 0.00351782, + "V": 176.46873134, + "T": "2017-11-14T18:50:00", + "BV": 0.6185619 + }, + { + "O": 0.00351782, + "H": 0.00353182, + "L": 0.00351001, + "C": 0.00353182, + "V": 148.63757637, + "T": "2017-11-14T18:51:00", + "BV": 0.52384038 + }, + { + "O": 0.00354765, + "H": 0.00356377, + "L": 0.00354765, + "C": 0.00355581, + "V": 153.48812757, + "T": "2017-11-14T18:52:00", + "BV": 0.54562555 + }, + { + "O": 0.00356377, + "H": 0.00359, + "L": 0.00356377, + "C": 0.00359, + "V": 203.55710259, + "T": "2017-11-14T18:53:00", + "BV": 0.72824262 + }, + { + "O": 0.00359, + "H": 0.00361146, + "L": 0.00359, + "C": 0.00360088, + "V": 167.93205486, + "T": "2017-11-14T18:54:00", + "BV": 0.60417737 + }, + { + "O": 0.00361146, + "H": 0.003643, + "L": 0.00361146, + "C": 0.00363999, + "V": 267.14802192, + "T": "2017-11-14T18:55:00", + "BV": 0.96982534 + }, + { + "O": 0.00363, + "H": 0.00363, + "L": 0.00359065, + "C": 0.00359065, + "V": 296.84569783, + "T": "2017-11-14T18:56:00", + "BV": 1.07050599 + }, + { + "O": 0.00359065, + "H": 0.00359463, + "L": 0.00355527, + "C": 0.00358379, + "V": 265.4361288, + "T": "2017-11-14T18:57:00", + "BV": 0.95201578 + }, + { + "O": 0.00354805, + "H": 0.00355166, + "L": 0.00351688, + "C": 0.00353999, + "V": 232.15981833, + "T": "2017-11-14T18:58:00", + "BV": 0.81747883 + }, + { + "O": 0.00353999, + "H": 0.00354, + "L": 0.00351867, + "C": 0.00353999, + "V": 217.62538659, + "T": "2017-11-14T18:59:00", + "BV": 0.76996569 + }, + { + "O": 0.00354007, + "H": 0.00354683, + "L": 0.00354007, + "C": 0.00354683, + "V": 5.23317467, + "T": "2017-11-14T19:00:00", + "BV": 0.01853496 + }, + { + "O": 0.00355387, + "H": 0.0035838, + "L": 0.00355387, + "C": 0.00355594, + "V": 67.20552227, + "T": "2017-11-14T19:01:00", + "BV": 0.23941897 + }, + { + "O": 0.00355594, + "H": 0.0035838, + "L": 0.00355594, + "C": 0.00355594, + "V": 323.44760934, + "T": "2017-11-14T19:02:00", + "BV": 1.15232091 + }, + { + "O": 0.00355594, + "H": 0.00358378, + "L": 0.00355594, + "C": 0.00358378, + "V": 25.32068719, + "T": "2017-11-14T19:03:00", + "BV": 0.09042848 + }, + { + "O": 0.00356, + "H": 0.0035838, + "L": 0.00356, + "C": 0.0035838, + "V": 21.79463276, + "T": "2017-11-14T19:04:00", + "BV": 0.07810054 + }, + { + "O": 0.0035838, + "H": 0.0035838, + "L": 0.00358379, + "C": 0.0035838, + "V": 44.26377991, + "T": "2017-11-14T19:05:00", + "BV": 0.15863247 + }, + { + "O": 0.0035838, + "H": 0.0035838, + "L": 0.00358379, + "C": 0.00358379, + "V": 26.07883271, + "T": "2017-11-14T19:06:00", + "BV": 0.09346122 + }, + { + "O": 0.00358379, + "H": 0.00359065, + "L": 0.00358379, + "C": 0.00359065, + "V": 353.17270907, + "T": "2017-11-14T19:07:00", + "BV": 1.26575826 + }, + { + "O": 0.00359065, + "H": 0.00360809, + "L": 0.00359065, + "C": 0.00360809, + "V": 146.70951389, + "T": "2017-11-14T19:08:00", + "BV": 0.52823014 + }, + { + "O": 0.00361998, + "H": 0.00363674, + "L": 0.00361, + "C": 0.00361, + "V": 377.39885725, + "T": "2017-11-14T19:09:00", + "BV": 1.36763802 + }, + { + "O": 0.00361, + "H": 0.00361998, + "L": 0.0036, + "C": 0.00361385, + "V": 187.09175224, + "T": "2017-11-14T19:10:00", + "BV": 0.67456295 + }, + { + "O": 0.0036, + "H": 0.00361385, + "L": 0.0036, + "C": 0.00361385, + "V": 1101.64869713, + "T": "2017-11-14T19:11:00", + "BV": 3.96650645 + }, + { + "O": 0.00361385, + "H": 0.00361385, + "L": 0.00359065, + "C": 0.00359065, + "V": 456.78519613, + "T": "2017-11-14T19:12:00", + "BV": 1.64455913 + }, + { + "O": 0.00359186, + "H": 0.00359186, + "L": 0.00359065, + "C": 0.00359065, + "V": 15.93610705, + "T": "2017-11-14T19:13:00", + "BV": 0.0572237 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.0036, + "C": 0.0036, + "V": 52.75497092, + "T": "2017-11-14T19:14:00", + "BV": 0.18991789 + }, + { + "O": 0.00361192, + "H": 0.00361192, + "L": 0.00359065, + "C": 0.00359974, + "V": 26.21773659, + "T": "2017-11-14T19:15:00", + "BV": 0.09436991 + }, + { + "O": 0.00359892, + "H": 0.00359892, + "L": 0.00356, + "C": 0.00356, + "V": 145.26929155, + "T": "2017-11-14T19:16:00", + "BV": 0.51913277 + }, + { + "O": 0.00356007, + "H": 0.00356021, + "L": 0.00356007, + "C": 0.00356021, + "V": 3.97817997, + "T": "2017-11-14T19:17:00", + "BV": 0.01416272 + }, + { + "O": 0.00356035, + "H": 0.00356335, + "L": 0.00356035, + "C": 0.00356335, + "V": 12.75568199, + "T": "2017-11-14T19:18:00", + "BV": 0.04544695 + }, + { + "O": 0.00356021, + "H": 0.00359335, + "L": 0.00356021, + "C": 0.00359335, + "V": 9.20206142, + "T": "2017-11-14T19:19:00", + "BV": 0.03295459 + }, + { + "O": 0.00359335, + "H": 0.003613, + "L": 0.00359335, + "C": 0.003613, + "V": 120.68018764, + "T": "2017-11-14T19:20:00", + "BV": 0.43368171 + }, + { + "O": 0.00359992, + "H": 0.003613, + "L": 0.00359992, + "C": 0.00361299, + "V": 106.34327153, + "T": "2017-11-14T19:21:00", + "BV": 0.38381773 + }, + { + "O": 0.003611, + "H": 0.003611, + "L": 0.00359992, + "C": 0.00359992, + "V": 113.97759057, + "T": "2017-11-14T19:22:00", + "BV": 0.41032972 + }, + { + "O": 0.00361099, + "H": 0.003611, + "L": 0.00359992, + "C": 0.00359992, + "V": 223.96371439, + "T": "2017-11-14T19:23:00", + "BV": 0.80786218 + }, + { + "O": 0.00361091, + "H": 0.00361091, + "L": 0.00359992, + "C": 0.00359992, + "V": 92.71676735, + "T": "2017-11-14T19:24:00", + "BV": 0.33416349 + }, + { + "O": 0.00359984, + "H": 0.00359984, + "L": 0.00359335, + "C": 0.00359335, + "V": 120.15885855, + "T": "2017-11-14T19:25:00", + "BV": 0.43253116 + }, + { + "O": 0.00359335, + "H": 0.00359335, + "L": 0.00359335, + "C": 0.00359335, + "V": 187.75554883, + "T": "2017-11-14T19:26:00", + "BV": 0.67467138 + }, + { + "O": 0.00359, + "H": 0.00359335, + "L": 0.00359, + "C": 0.00359, + "V": 102.85451435, + "T": "2017-11-14T19:27:00", + "BV": 0.36958091 + }, + { + "O": 0.00359, + "H": 0.00359335, + "L": 0.00359, + "C": 0.00359335, + "V": 114.14440328, + "T": "2017-11-14T19:28:00", + "BV": 0.41012198 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00357091, + "C": 0.00357091, + "V": 513.55305068, + "T": "2017-11-14T19:29:00", + "BV": 1.84101766 + }, + { + "O": 0.00356808, + "H": 0.00357091, + "L": 0.00356, + "C": 0.00356, + "V": 246.18242731, + "T": "2017-11-14T19:30:00", + "BV": 0.8770944 + }, + { + "O": 0.00356, + "H": 0.00357091, + "L": 0.00356, + "C": 0.00356, + "V": 80.32127635, + "T": "2017-11-14T19:31:00", + "BV": 0.28599312 + }, + { + "O": 0.00357091, + "H": 0.00357099, + "L": 0.00357091, + "C": 0.00357099, + "V": 31.72405332, + "T": "2017-11-14T19:32:00", + "BV": 0.11328602 + }, + { + "O": 0.003583, + "H": 0.003583, + "L": 0.003565, + "C": 0.003565, + "V": 65.33663842, + "T": "2017-11-14T19:33:00", + "BV": 0.23314647 + }, + { + "O": 0.00356501, + "H": 0.00356501, + "L": 0.00356501, + "C": 0.00356501, + "V": 0.28367627, + "T": "2017-11-14T19:34:00", + "BV": 0.0010113 + }, + { + "O": 0.00357, + "H": 0.00358294, + "L": 0.00357, + "C": 0.00357, + "V": 57.21789704, + "T": "2017-11-14T19:35:00", + "BV": 0.20429082 + }, + { + "O": 0.0035829, + "H": 0.00358291, + "L": 0.003565, + "C": 0.003565, + "V": 67.92262339, + "T": "2017-11-14T19:36:00", + "BV": 0.24258405 + }, + { + "O": 0.003565, + "H": 0.003565, + "L": 0.003565, + "C": 0.003565, + "V": 2.54525024, + "T": "2017-11-14T19:37:00", + "BV": 0.00907381 + }, + { + "O": 0.003565, + "H": 0.00357, + "L": 0.003565, + "C": 0.00357, + "V": 13.85533018, + "T": "2017-11-14T19:38:00", + "BV": 0.04941376 + }, + { + "O": 0.003565, + "H": 0.003565, + "L": 0.00355, + "C": 0.00356, + "V": 588.98719763, + "T": "2017-11-14T19:39:00", + "BV": 2.09622553 + }, + { + "O": 0.00356, + "H": 0.00356, + "L": 0.00356, + "C": 0.00356, + "V": 54.81637973, + "T": "2017-11-14T19:40:00", + "BV": 0.19514629 + }, + { + "O": 0.00356, + "H": 0.00356849, + "L": 0.00356, + "C": 0.00356849, + "V": 46.63825787, + "T": "2017-11-14T19:41:00", + "BV": 0.1663961 + }, + { + "O": 0.00356849, + "H": 0.00357, + "L": 0.00356849, + "C": 0.00357, + "V": 15.22494677, + "T": "2017-11-14T19:42:00", + "BV": 0.05435005 + }, + { + "O": 0.00357357, + "H": 0.00357357, + "L": 0.00357357, + "C": 0.00357357, + "V": 1.03065189, + "T": "2017-11-14T19:43:00", + "BV": 0.0036831 + }, + { + "O": 0.00357757, + "H": 0.00358289, + "L": 0.00357757, + "C": 0.00358289, + "V": 3.50185745, + "T": "2017-11-14T19:44:00", + "BV": 0.01253691 + }, + { + "O": 0.00358289, + "H": 0.00359335, + "L": 0.00358289, + "C": 0.00359335, + "V": 420.35218416, + "T": "2017-11-14T19:45:00", + "BV": 1.50985159 + }, + { + "O": 0.00359335, + "H": 0.00359335, + "L": 0.0035776, + "C": 0.00359335, + "V": 84.72913964, + "T": "2017-11-14T19:46:00", + "BV": 0.30407982 + }, + { + "O": 0.00359335, + "H": 0.00359335, + "L": 0.00359335, + "C": 0.00359335, + "V": 18.15088842, + "T": "2017-11-14T19:47:00", + "BV": 0.06522248 + }, + { + "O": 0.0035776, + "H": 0.00359991, + "L": 0.0035776, + "C": 0.00359991, + "V": 80.0, + "T": "2017-11-14T19:48:00", + "BV": 0.28687729 + }, + { + "O": 0.00359335, + "H": 0.00359992, + "L": 0.0035776, + "C": 0.00359991, + "V": 148.33203699, + "T": "2017-11-14T19:49:00", + "BV": 0.53385993 + }, + { + "O": 0.00359992, + "H": 0.00360452, + "L": 0.00359991, + "C": 0.00360452, + "V": 28.71332585, + "T": "2017-11-14T19:50:00", + "BV": 0.10336965 + }, + { + "O": 0.00360452, + "H": 0.00362, + "L": 0.00360007, + "C": 0.00361347, + "V": 83.39905972, + "T": "2017-11-14T19:51:00", + "BV": 0.30133406 + }, + { + "O": 0.00361347, + "H": 0.00363, + "L": 0.00361347, + "C": 0.00362723, + "V": 57.95044629, + "T": "2017-11-14T19:52:00", + "BV": 0.20969183 + }, + { + "O": 0.00362993, + "H": 0.003633, + "L": 0.00362993, + "C": 0.003633, + "V": 323.46807635, + "T": "2017-11-14T19:53:00", + "BV": 1.17422414 + }, + { + "O": 0.003633, + "H": 0.00364468, + "L": 0.003633, + "C": 0.00364468, + "V": 84.87159729, + "T": "2017-11-14T19:54:00", + "BV": 0.30914208 + }, + { + "O": 0.00364468, + "H": 0.00365, + "L": 0.00364468, + "C": 0.00365, + "V": 310.77904352, + "T": "2017-11-14T19:55:00", + "BV": 1.13390396 + }, + { + "O": 0.00365, + "H": 0.00365185, + "L": 0.003647, + "C": 0.00365116, + "V": 460.52550858, + "T": "2017-11-14T19:56:00", + "BV": 1.68095982 + }, + { + "O": 0.0036516, + "H": 0.003653, + "L": 0.00365, + "C": 0.00365, + "V": 218.77619745, + "T": "2017-11-14T19:57:00", + "BV": 0.79880817 + }, + { + "O": 0.00365116, + "H": 0.00365116, + "L": 0.0036435, + "C": 0.0036435, + "V": 90.00928029, + "T": "2017-11-14T19:58:00", + "BV": 0.32840242 + }, + { + "O": 0.0036511, + "H": 0.0036511, + "L": 0.00361347, + "C": 0.00361354, + "V": 335.62834614, + "T": "2017-11-14T19:59:00", + "BV": 1.21379611 + }, + { + "O": 0.00364984, + "H": 0.00364984, + "L": 0.0036133, + "C": 0.0036133, + "V": 172.82323543, + "T": "2017-11-14T20:00:00", + "BV": 0.62699498 + }, + { + "O": 0.0036133, + "H": 0.0036133, + "L": 0.0036133, + "C": 0.0036133, + "V": 24.47947732, + "T": "2017-11-14T20:01:00", + "BV": 0.08845168 + }, + { + "O": 0.0036133, + "H": 0.0036499, + "L": 0.00361127, + "C": 0.003649, + "V": 452.18148838, + "T": "2017-11-14T20:02:00", + "BV": 1.63560444 + }, + { + "O": 0.003633, + "H": 0.003649, + "L": 0.0036215, + "C": 0.0036215, + "V": 492.35781479, + "T": "2017-11-14T20:03:00", + "BV": 1.79156143 + }, + { + "O": 0.0036133, + "H": 0.0036133, + "L": 0.00359539, + "C": 0.0036133, + "V": 42.88366117, + "T": "2017-11-14T20:04:00", + "BV": 0.15481671 + }, + { + "O": 0.00359539, + "H": 0.0036133, + "L": 0.00359539, + "C": 0.00359539, + "V": 15.22681297, + "T": "2017-11-14T20:05:00", + "BV": 0.05492542 + }, + { + "O": 0.00359539, + "H": 0.00359539, + "L": 0.00357761, + "C": 0.00357761, + "V": 313.30829319, + "T": "2017-11-14T20:06:00", + "BV": 1.12122015 + }, + { + "O": 0.0035776, + "H": 0.00357761, + "L": 0.0035776, + "C": 0.00357761, + "V": 130.78315374, + "T": "2017-11-14T20:07:00", + "BV": 0.46789 + }, + { + "O": 0.00357761, + "H": 0.00357761, + "L": 0.00356447, + "C": 0.00356447, + "V": 97.85937356, + "T": "2017-11-14T20:08:00", + "BV": 0.34933791 + }, + { + "O": 0.00356447, + "H": 0.00356447, + "L": 0.00354701, + "C": 0.00354701, + "V": 58.85023796, + "T": "2017-11-14T20:09:00", + "BV": 0.20939516 + }, + { + "O": 0.0035499, + "H": 0.0035776, + "L": 0.00354701, + "C": 0.00354708, + "V": 292.92115008, + "T": "2017-11-14T20:10:00", + "BV": 1.04165105 + }, + { + "O": 0.00357629, + "H": 0.0035776, + "L": 0.00357629, + "C": 0.0035776, + "V": 55.16582364, + "T": "2017-11-14T20:11:00", + "BV": 0.19735358 + }, + { + "O": 0.0035776, + "H": 0.0035776, + "L": 0.00357629, + "C": 0.0035776, + "V": 40.35929716, + "T": "2017-11-14T20:12:00", + "BV": 0.14438837 + }, + { + "O": 0.0035776, + "H": 0.0035776, + "L": 0.00354701, + "C": 0.00354715, + "V": 109.52507632, + "T": "2017-11-14T20:13:00", + "BV": 0.38855235 + }, + { + "O": 0.0035776, + "H": 0.0035776, + "L": 0.0035776, + "C": 0.0035776, + "V": 7.0, + "T": "2017-11-14T20:14:00", + "BV": 0.0250432 + }, + { + "O": 0.0035776, + "H": 0.00360764, + "L": 0.0035776, + "C": 0.00360764, + "V": 116.53290665, + "T": "2017-11-14T20:15:00", + "BV": 0.41946952 + }, + { + "O": 0.00361329, + "H": 0.0036215, + "L": 0.00361328, + "C": 0.0036215, + "V": 21.76360676, + "T": "2017-11-14T20:16:00", + "BV": 0.07877059 + }, + { + "O": 0.0036215, + "H": 0.0036215, + "L": 0.00355273, + "C": 0.00362, + "V": 123.14583769, + "T": "2017-11-14T20:17:00", + "BV": 0.44574573 + }, + { + "O": 0.00362149, + "H": 0.00362149, + "L": 0.00355546, + "C": 0.00361873, + "V": 31.88528447, + "T": "2017-11-14T20:18:00", + "BV": 0.11441903 + }, + { + "O": 0.0036, + "H": 0.0036, + "L": 0.00356, + "C": 0.003565, + "V": 63.11143289, + "T": "2017-11-14T20:19:00", + "BV": 0.22662957 + }, + { + "O": 0.003565, + "H": 0.00361889, + "L": 0.003565, + "C": 0.00361889, + "V": 291.62357543, + "T": "2017-11-14T20:20:00", + "BV": 1.04057554 + }, + { + "O": 0.00361889, + "H": 0.00361889, + "L": 0.00356021, + "C": 0.00361346, + "V": 12.06285163, + "T": "2017-11-14T20:21:00", + "BV": 0.0434337 + }, + { + "O": 0.003575, + "H": 0.003575, + "L": 0.00357, + "C": 0.00357, + "V": 194.20877711, + "T": "2017-11-14T20:22:00", + "BV": 0.69350553 + }, + { + "O": 0.003575, + "H": 0.003575, + "L": 0.00357, + "C": 0.003575, + "V": 152.5682075, + "T": "2017-11-14T20:23:00", + "BV": 0.54531335 + }, + { + "O": 0.00357008, + "H": 0.00361211, + "L": 0.00357008, + "C": 0.00361211, + "V": 4.72776219, + "T": "2017-11-14T20:24:00", + "BV": 0.01690145 + }, + { + "O": 0.00361203, + "H": 0.00361347, + "L": 0.00361195, + "C": 0.00361347, + "V": 66.08573311, + "T": "2017-11-14T20:25:00", + "BV": 0.23874373 + }, + { + "O": 0.00361347, + "H": 0.00361347, + "L": 0.0036125, + "C": 0.0036125, + "V": 13.52100889, + "T": "2017-11-14T20:26:00", + "BV": 0.04884999 + }, + { + "O": 0.003613, + "H": 0.00361347, + "L": 0.0036125, + "C": 0.00361347, + "V": 163.01535657, + "T": "2017-11-14T20:27:00", + "BV": 0.58899141 + }, + { + "O": 0.003613, + "H": 0.00361347, + "L": 0.003613, + "C": 0.00361347, + "V": 43.73552933, + "T": "2017-11-14T20:28:00", + "BV": 0.15802576 + }, + { + "O": 0.0036125, + "H": 0.0036125, + "L": 0.00357901, + "C": 0.00357962, + "V": 41.98743678, + "T": "2017-11-14T20:29:00", + "BV": 0.15061268 + }, + { + "O": 0.00357962, + "H": 0.00357962, + "L": 0.00357901, + "C": 0.00357901, + "V": 31.10646555, + "T": "2017-11-14T20:30:00", + "BV": 0.11133348 + }, + { + "O": 0.003598, + "H": 0.003598, + "L": 0.003598, + "C": 0.003598, + "V": 5.0, + "T": "2017-11-14T20:31:00", + "BV": 0.01799 + }, + { + "O": 0.00358, + "H": 0.0036, + "L": 0.00358, + "C": 0.003598, + "V": 458.37506989, + "T": "2017-11-14T20:32:00", + "BV": 1.64934343 + }, + { + "O": 0.003598, + "H": 0.003598, + "L": 0.003579, + "C": 0.003579, + "V": 88.48977362, + "T": "2017-11-14T20:33:00", + "BV": 0.3183025 + }, + { + "O": 0.003579, + "H": 0.003579, + "L": 0.003579, + "C": 0.003579, + "V": 15.8857243, + "T": "2017-11-14T20:34:00", + "BV": 0.056855 + }, + { + "O": 0.00359799, + "H": 0.00359799, + "L": 0.00359769, + "C": 0.00359769, + "V": 15.99278691, + "T": "2017-11-14T20:35:00", + "BV": 0.05753975 + }, + { + "O": 0.00359768, + "H": 0.00359769, + "L": 0.0035799, + "C": 0.0035799, + "V": 66.21696366, + "T": "2017-11-14T20:36:00", + "BV": 0.23731332 + }, + { + "O": 0.00359769, + "H": 0.00359769, + "L": 0.0035799, + "C": 0.00359769, + "V": 71.0285486, + "T": "2017-11-14T20:37:00", + "BV": 0.25438793 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 15.96189524, + "T": "2017-11-14T20:39:00", + "BV": 0.0573032 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.00359, + "C": 0.00359, + "V": 17.22370243, + "T": "2017-11-14T20:40:00", + "BV": 0.06183309 + }, + { + "O": 0.00359, + "H": 0.00359, + "L": 0.0035899, + "C": 0.0035899, + "V": 7.66840113, + "T": "2017-11-14T20:41:00", + "BV": 0.02752941 + }, + { + "O": 0.003585, + "H": 0.003585, + "L": 0.003579, + "C": 0.003585, + "V": 176.38730668, + "T": "2017-11-14T20:42:00", + "BV": 0.63149053 + }, + { + "O": 0.003579, + "H": 0.003579, + "L": 0.003575, + "C": 0.003575, + "V": 125.77248082, + "T": "2017-11-14T20:43:00", + "BV": 0.45000873 + }, + { + "O": 0.003571, + "H": 0.003571, + "L": 0.003571, + "C": 0.003571, + "V": 125.463052, + "T": "2017-11-14T20:44:00", + "BV": 0.44802855 + }, + { + "O": 0.00357498, + "H": 0.00357498, + "L": 0.00357001, + "C": 0.00357001, + "V": 248.93128049, + "T": "2017-11-14T20:45:00", + "BV": 0.88880854 + }, + { + "O": 0.003571, + "H": 0.003571, + "L": 0.00357001, + "C": 0.00357001, + "V": 47.14362933, + "T": "2017-11-14T20:46:00", + "BV": 0.16834132 + }, + { + "O": 0.00357001, + "H": 0.003571, + "L": 0.00357001, + "C": 0.00357002, + "V": 37.15074311, + "T": "2017-11-14T20:47:00", + "BV": 0.1326295 + }, + { + "O": 0.003571, + "H": 0.003571, + "L": 0.003571, + "C": 0.003571, + "V": 40.69534937, + "T": "2017-11-14T20:48:00", + "BV": 0.14532308 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357449, + "C": 0.00357449, + "V": 9.10682996, + "T": "2017-11-14T20:49:00", + "BV": 0.03255226 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357449, + "C": 0.00357449, + "V": 2.79060789, + "T": "2017-11-14T20:50:00", + "BV": 0.00997499 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357101, + "C": 0.00357101, + "V": 11.27726018, + "T": "2017-11-14T20:51:00", + "BV": 0.04027405 + }, + { + "O": 0.00357101, + "H": 0.0035729, + "L": 0.00357101, + "C": 0.00357101, + "V": 12.72498345, + "T": "2017-11-14T20:52:00", + "BV": 0.04544261 + }, + { + "O": 0.0035715, + "H": 0.0035715, + "L": 0.0035715, + "C": 0.0035715, + "V": 18.70396009, + "T": "2017-11-14T20:53:00", + "BV": 0.06680119 + }, + { + "O": 0.00357101, + "H": 0.00357145, + "L": 0.00357101, + "C": 0.00357101, + "V": 69.27311626, + "T": "2017-11-14T20:54:00", + "BV": 0.24737528 + }, + { + "O": 0.0035712, + "H": 0.0035715, + "L": 0.00357101, + "C": 0.00357145, + "V": 413.90230617, + "T": "2017-11-14T20:55:00", + "BV": 1.47813469 + }, + { + "O": 0.00357145, + "H": 0.00357145, + "L": 0.00357102, + "C": 0.00357102, + "V": 22.9164481, + "T": "2017-11-14T20:56:00", + "BV": 0.08183995 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357449, + "C": 0.00357449, + "V": 0.46896947, + "T": "2017-11-14T20:57:00", + "BV": 0.00167632 + }, + { + "O": 0.00357102, + "H": 0.00357449, + "L": 0.00357102, + "C": 0.00357449, + "V": 103.94352072, + "T": "2017-11-14T20:58:00", + "BV": 0.37123642 + }, + { + "O": 0.00357102, + "H": 0.00357102, + "L": 0.00357102, + "C": 0.00357102, + "V": 7.0, + "T": "2017-11-14T20:59:00", + "BV": 0.02499713 + }, + { + "O": 0.00357102, + "H": 0.00357449, + "L": 0.00357102, + "C": 0.00357102, + "V": 286.08408833, + "T": "2017-11-14T21:00:00", + "BV": 1.02179741 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357103, + "C": 0.00357449, + "V": 157.55630161, + "T": "2017-11-14T21:01:00", + "BV": 0.5630205 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357449, + "C": 0.00357449, + "V": 83.71823673, + "T": "2017-11-14T21:02:00", + "BV": 0.29925 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357449, + "C": 0.00357449, + "V": 1.05105456, + "T": "2017-11-14T21:03:00", + "BV": 0.00375698 + }, + { + "O": 0.00357424, + "H": 0.00357424, + "L": 0.00357424, + "C": 0.00357424, + "V": 79.76423901, + "T": "2017-11-14T21:04:00", + "BV": 0.28509653 + }, + { + "O": 0.00357424, + "H": 0.00357424, + "L": 0.0035715, + "C": 0.00357424, + "V": 7.72153916, + "T": "2017-11-14T21:05:00", + "BV": 0.02758888 + }, + { + "O": 0.0035715, + "H": 0.00357425, + "L": 0.00357103, + "C": 0.00357425, + "V": 140.7084683, + "T": "2017-11-14T21:06:00", + "BV": 0.50255878 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357449, + "C": 0.00357449, + "V": 130.0, + "T": "2017-11-14T21:08:00", + "BV": 0.4646837 + }, + { + "O": 0.00357449, + "H": 0.00357449, + "L": 0.00357001, + "C": 0.00357001, + "V": 652.17830883, + "T": "2017-11-14T21:09:00", + "BV": 2.32943256 + }, + { + "O": 0.00357001, + "H": 0.00357001, + "L": 0.0035456, + "C": 0.0035456, + "V": 1043.10745254, + "T": "2017-11-14T21:10:00", + "BV": 3.69999349 + }, + { + "O": 0.0035456, + "H": 0.0035456, + "L": 0.00354, + "C": 0.00354, + "V": 92.42899079, + "T": "2017-11-14T21:11:00", + "BV": 0.32743773 + }, + { + "O": 0.00354, + "H": 0.00354355, + "L": 0.003525, + "C": 0.00353369, + "V": 91.41670213, + "T": "2017-11-14T21:12:00", + "BV": 0.32347778 + }, + { + "O": 0.00352501, + "H": 0.00352501, + "L": 0.00352125, + "C": 0.00352445, + "V": 23.35081475, + "T": "2017-11-14T21:13:00", + "BV": 0.08230109 + }, + { + "O": 0.003525, + "H": 0.00352501, + "L": 0.00352445, + "C": 0.00352445, + "V": 485.08164172, + "T": "2017-11-14T21:14:00", + "BV": 1.70969231 + }, + { + "O": 0.00352125, + "H": 0.00352125, + "L": 0.0035, + "C": 0.0035, + "V": 568.53085397, + "T": "2017-11-14T21:15:00", + "BV": 1.99017973 + }, + { + "O": 0.0035, + "H": 0.0035, + "L": 0.00349957, + "C": 0.00349957, + "V": 155.87306218, + "T": "2017-11-14T21:16:00", + "BV": 0.54555548 + }, + { + "O": 0.00349707, + "H": 0.00349707, + "L": 0.00346885, + "C": 0.00346885, + "V": 53.73742403, + "T": "2017-11-14T21:17:00", + "BV": 0.18717981 + }, + { + "O": 0.00346713, + "H": 0.003472, + "L": 0.00346704, + "C": 0.003472, + "V": 69.51671951, + "T": "2017-11-14T21:18:00", + "BV": 0.2410971 + }, + { + "O": 0.00347197, + "H": 0.00349999, + "L": 0.00346725, + "C": 0.00346725, + "V": 141.06007112, + "T": "2017-11-14T21:19:00", + "BV": 0.48949742 + }, + { + "O": 0.00346725, + "H": 0.0035, + "L": 0.00346725, + "C": 0.00347, + "V": 101.63586085, + "T": "2017-11-14T21:20:00", + "BV": 0.3527069 + }, + { + "O": 0.0034701, + "H": 0.00349, + "L": 0.00347, + "C": 0.00349, + "V": 15.69836211, + "T": "2017-11-14T21:21:00", + "BV": 0.05450641 + }, + { + "O": 0.00349, + "H": 0.0035, + "L": 0.00347012, + "C": 0.00349, + "V": 77.99505607, + "T": "2017-11-14T21:22:00", + "BV": 0.27211468 + }, + { + "O": 0.00347015, + "H": 0.00348999, + "L": 0.00347015, + "C": 0.00348999, + "V": 15.87862262, + "T": "2017-11-14T21:23:00", + "BV": 0.05510689 + }, + { + "O": 0.00348999, + "H": 0.00348999, + "L": 0.00347101, + "C": 0.0034899, + "V": 18.20338675, + "T": "2017-11-14T21:24:00", + "BV": 0.06352483 + }, + { + "O": 0.00347113, + "H": 0.003489, + "L": 0.00347102, + "C": 0.00347113, + "V": 11.89772895, + "T": "2017-11-14T21:25:00", + "BV": 0.04130089 + }, + { + "O": 0.003489, + "H": 0.003489, + "L": 0.00347113, + "C": 0.003488, + "V": 17.85223171, + "T": "2017-11-14T21:26:00", + "BV": 0.06217542 + }, + { + "O": 0.003488, + "H": 0.003488, + "L": 0.00340512, + "C": 0.00345, + "V": 610.03002327, + "T": "2017-11-14T21:28:00", + "BV": 2.10696206 + }, + { + "O": 0.00344992, + "H": 0.00345, + "L": 0.00342735, + "C": 0.00342735, + "V": 162.4794612, + "T": "2017-11-14T21:29:00", + "BV": 0.55860732 + }, + { + "O": 0.00342735, + "H": 0.00345, + "L": 0.00342735, + "C": 0.00344999, + "V": 92.10389292, + "T": "2017-11-14T21:30:00", + "BV": 0.31628968 + }, + { + "O": 0.00344999, + "H": 0.00344999, + "L": 0.00342787, + "C": 0.00343999, + "V": 571.38628336, + "T": "2017-11-14T21:31:00", + "BV": 1.97099237 + }, + { + "O": 0.00343999, + "H": 0.00343999, + "L": 0.00343, + "C": 0.00343, + "V": 47.4639202, + "T": "2017-11-14T21:32:00", + "BV": 0.1628728 + }, + { + "O": 0.00343, + "H": 0.00343999, + "L": 0.00340512, + "C": 0.00340786, + "V": 1055.87908462, + "T": "2017-11-14T21:33:00", + "BV": 3.6067953 + }, + { + "O": 0.00340512, + "H": 0.00343999, + "L": 0.00340512, + "C": 0.00343999, + "V": 420.601114, + "T": "2017-11-14T21:34:00", + "BV": 1.43404347 + }, + { + "O": 0.00343999, + "H": 0.00343999, + "L": 0.00341, + "C": 0.00343999, + "V": 53.41995179, + "T": "2017-11-14T21:35:00", + "BV": 0.1831649 + }, + { + "O": 0.00341, + "H": 0.00341, + "L": 0.00340786, + "C": 0.00341, + "V": 81.08196026, + "T": "2017-11-14T21:36:00", + "BV": 0.27647232 + }, + { + "O": 0.00341, + "H": 0.00341, + "L": 0.00340512, + "C": 0.003409, + "V": 130.08642797, + "T": "2017-11-14T21:37:00", + "BV": 0.443267 + }, + { + "O": 0.003409, + "H": 0.00341, + "L": 0.003409, + "C": 0.00341, + "V": 64.2576231, + "T": "2017-11-14T21:38:00", + "BV": 0.21906211 + }, + { + "O": 0.00341, + "H": 0.00342998, + "L": 0.00341, + "C": 0.00341, + "V": 77.32134015, + "T": "2017-11-14T21:39:00", + "BV": 0.26378954 + }, + { + "O": 0.00341, + "H": 0.00342, + "L": 0.00341, + "C": 0.00342, + "V": 3.30016151, + "T": "2017-11-14T21:40:00", + "BV": 0.01125919 + }, + { + "O": 0.0034101, + "H": 0.00342998, + "L": 0.0034101, + "C": 0.00342998, + "V": 31.00030073, + "T": "2017-11-14T21:41:00", + "BV": 0.10592886 + }, + { + "O": 0.0034334, + "H": 0.0034334, + "L": 0.0034334, + "C": 0.0034334, + "V": 1.34808653, + "T": "2017-11-14T21:42:00", + "BV": 0.00462851 + }, + { + "O": 0.00343341, + "H": 0.00345, + "L": 0.00343341, + "C": 0.00345, + "V": 198.48398125, + "T": "2017-11-14T21:43:00", + "BV": 0.68445251 + }, + { + "O": 0.00344346, + "H": 0.00346075, + "L": 0.00344345, + "C": 0.0034601, + "V": 63.64078071, + "T": "2017-11-14T21:44:00", + "BV": 0.21944518 + }, + { + "O": 0.0034601, + "H": 0.00346075, + "L": 0.0034601, + "C": 0.00346075, + "V": 58.91594201, + "T": "2017-11-14T21:45:00", + "BV": 0.20387609 + }, + { + "O": 0.00346075, + "H": 0.00346075, + "L": 0.0034601, + "C": 0.0034601, + "V": 53.79695423, + "T": "2017-11-14T21:46:00", + "BV": 0.18615129 + }, + { + "O": 0.0034601, + "H": 0.00346075, + "L": 0.00344957, + "C": 0.00344957, + "V": 46.86068394, + "T": "2017-11-14T21:47:00", + "BV": 0.16208192 + }, + { + "O": 0.00345, + "H": 0.00345, + "L": 0.00344957, + "C": 0.00345, + "V": 27.8598048, + "T": "2017-11-14T21:48:00", + "BV": 0.09611186 + }, + { + "O": 0.00345, + "H": 0.00346, + "L": 0.00345, + "C": 0.00346, + "V": 16.34642624, + "T": "2017-11-14T21:49:00", + "BV": 0.05640526 + }, + { + "O": 0.00345, + "H": 0.003465, + "L": 0.00345, + "C": 0.00345, + "V": 59.82475317, + "T": "2017-11-14T21:50:00", + "BV": 0.20706839 + }, + { + "O": 0.00345, + "H": 0.00345, + "L": 0.00344998, + "C": 0.00345, + "V": 358.40977408, + "T": "2017-11-14T21:51:00", + "BV": 1.23651338 + }, + { + "O": 0.00345, + "H": 0.00345, + "L": 0.00344345, + "C": 0.0034435, + "V": 165.41171618, + "T": "2017-11-14T21:52:00", + "BV": 0.57024913 + }, + { + "O": 0.0034435, + "H": 0.0034435, + "L": 0.0034041, + "C": 0.0034041, + "V": 517.80529158, + "T": "2017-11-14T21:53:00", + "BV": 1.76714308 + }, + { + "O": 0.0034041, + "H": 0.0034435, + "L": 0.0034041, + "C": 0.0034435, + "V": 58.9280479, + "T": "2017-11-14T21:54:00", + "BV": 0.20253741 + }, + { + "O": 0.0034435, + "H": 0.00344351, + "L": 0.0034435, + "C": 0.0034435, + "V": 16.34901869, + "T": "2017-11-14T21:55:00", + "BV": 0.0562979 + }, + { + "O": 0.00344351, + "H": 0.00345903, + "L": 0.00344351, + "C": 0.00344351, + "V": 38.07888426, + "T": "2017-11-14T21:56:00", + "BV": 0.13134163 + }, + { + "O": 0.00345903, + "H": 0.00345903, + "L": 0.00344998, + "C": 0.00344998, + "V": 2.25404569, + "T": "2017-11-14T21:57:00", + "BV": 0.00777989 + }, + { + "O": 0.00344998, + "H": 0.00344998, + "L": 0.00344998, + "C": 0.00344998, + "V": 3.92684215, + "T": "2017-11-14T21:58:00", + "BV": 0.01354752 + }, + { + "O": 0.00345898, + "H": 0.00345898, + "L": 0.00344998, + "C": 0.00344998, + "V": 61.35032271, + "T": "2017-11-14T21:59:00", + "BV": 0.21194506 + }, + { + "O": 0.00344198, + "H": 0.00344996, + "L": 0.0034224, + "C": 0.00344996, + "V": 44.55893758, + "T": "2017-11-14T22:00:00", + "BV": 0.15338328 + }, + { + "O": 0.0034224, + "H": 0.0034224, + "L": 0.0034041, + "C": 0.00340411, + "V": 46.77622649, + "T": "2017-11-14T22:01:00", + "BV": 0.15946682 + }, + { + "O": 0.00340411, + "H": 0.00341482, + "L": 0.00334027, + "C": 0.00335, + "V": 612.75840196, + "T": "2017-11-14T22:02:00", + "BV": 2.0663941 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.0033385, + "C": 0.00335, + "V": 166.52678201, + "T": "2017-11-14T22:03:00", + "BV": 0.55672805 + }, + { + "O": 0.00334424, + "H": 0.00336, + "L": 0.0033385, + "C": 0.00336, + "V": 209.13010797, + "T": "2017-11-14T22:04:00", + "BV": 0.70078563 + }, + { + "O": 0.00336, + "H": 0.00344032, + "L": 0.00336, + "C": 0.00340001, + "V": 233.74604487, + "T": "2017-11-14T22:05:00", + "BV": 0.79475858 + }, + { + "O": 0.00340002, + "H": 0.00340004, + "L": 0.00335024, + "C": 0.00335054, + "V": 76.79454125, + "T": "2017-11-14T22:06:00", + "BV": 0.26100675 + }, + { + "O": 0.00335054, + "H": 0.00340001, + "L": 0.00335, + "C": 0.00340001, + "V": 449.64401996, + "T": "2017-11-14T22:07:00", + "BV": 1.50659829 + }, + { + "O": 0.00335, + "H": 0.00340141, + "L": 0.00335, + "C": 0.0034014, + "V": 104.92354285, + "T": "2017-11-14T22:08:00", + "BV": 0.35275079 + }, + { + "O": 0.00343733, + "H": 0.00343734, + "L": 0.0033519, + "C": 0.0033524, + "V": 134.57356185, + "T": "2017-11-14T22:09:00", + "BV": 0.45244207 + }, + { + "O": 0.00335575, + "H": 0.00335575, + "L": 0.00332, + "C": 0.00334974, + "V": 285.46502278, + "T": "2017-11-14T22:10:00", + "BV": 0.95370822 + }, + { + "O": 0.00334992, + "H": 0.00334992, + "L": 0.0033003, + "C": 0.0033098, + "V": 420.61584341, + "T": "2017-11-14T22:11:00", + "BV": 1.39186723 + }, + { + "O": 0.0033098, + "H": 0.00336, + "L": 0.00330363, + "C": 0.00335932, + "V": 302.96020853, + "T": "2017-11-14T22:12:00", + "BV": 1.00787278 + }, + { + "O": 0.00335923, + "H": 0.00335923, + "L": 0.0033003, + "C": 0.0033003, + "V": 222.10649094, + "T": "2017-11-14T22:13:00", + "BV": 0.73750324 + }, + { + "O": 0.00330361, + "H": 0.00334, + "L": 0.00330361, + "C": 0.00333992, + "V": 170.45086677, + "T": "2017-11-14T22:14:00", + "BV": 0.56354733 + }, + { + "O": 0.00333991, + "H": 0.00333991, + "L": 0.0033003, + "C": 0.0033003, + "V": 704.32144203, + "T": "2017-11-14T22:15:00", + "BV": 2.32559796 + }, + { + "O": 0.00330363, + "H": 0.00330363, + "L": 0.003302, + "C": 0.003302, + "V": 192.61716398, + "T": "2017-11-14T22:16:00", + "BV": 0.63625595 + }, + { + "O": 0.003302, + "H": 0.00330363, + "L": 0.00330199, + "C": 0.00330363, + "V": 110.10015759, + "T": "2017-11-14T22:17:00", + "BV": 0.36362164 + }, + { + "O": 0.00330036, + "H": 0.00334716, + "L": 0.00330035, + "C": 0.00330197, + "V": 142.16890597, + "T": "2017-11-14T22:18:00", + "BV": 0.46942343 + }, + { + "O": 0.00330197, + "H": 0.00330198, + "L": 0.00322907, + "C": 0.00324598, + "V": 2513.60085926, + "T": "2017-11-14T22:19:00", + "BV": 8.23878158 + }, + { + "O": 0.00324598, + "H": 0.00327, + "L": 0.00324598, + "C": 0.00325904, + "V": 187.46509404, + "T": "2017-11-14T22:20:00", + "BV": 0.61009528 + }, + { + "O": 0.003284, + "H": 0.00329428, + "L": 0.00327, + "C": 0.00328391, + "V": 117.73271991, + "T": "2017-11-14T22:21:00", + "BV": 0.38660551 + }, + { + "O": 0.00328383, + "H": 0.003284, + "L": 0.00325904, + "C": 0.00325904, + "V": 139.80453386, + "T": "2017-11-14T22:22:00", + "BV": 0.45720176 + }, + { + "O": 0.00328374, + "H": 0.00328374, + "L": 0.00328347, + "C": 0.00328347, + "V": 1.02487657, + "T": "2017-11-14T22:23:00", + "BV": 0.00336533 + }, + { + "O": 0.00327992, + "H": 0.003284, + "L": 0.0032591, + "C": 0.003284, + "V": 301.09876791, + "T": "2017-11-14T22:24:00", + "BV": 0.98658363 + }, + { + "O": 0.003284, + "H": 0.00334374, + "L": 0.00328392, + "C": 0.00334373, + "V": 564.54125607, + "T": "2017-11-14T22:25:00", + "BV": 1.86262702 + }, + { + "O": 0.00333537, + "H": 0.00334373, + "L": 0.0033, + "C": 0.0033, + "V": 177.69064155, + "T": "2017-11-14T22:26:00", + "BV": 0.59086276 + }, + { + "O": 0.00332532, + "H": 0.00334373, + "L": 0.00330001, + "C": 0.00334373, + "V": 332.7355173, + "T": "2017-11-14T22:27:00", + "BV": 1.11123978 + }, + { + "O": 0.00334373, + "H": 0.00334717, + "L": 0.00334373, + "C": 0.00334717, + "V": 63.29069747, + "T": "2017-11-14T22:28:00", + "BV": 0.2117982 + }, + { + "O": 0.00334715, + "H": 0.00335609, + "L": 0.00331501, + "C": 0.00331555, + "V": 89.68116017, + "T": "2017-11-14T22:29:00", + "BV": 0.29955372 + }, + { + "O": 0.00331601, + "H": 0.00336, + "L": 0.003316, + "C": 0.00335938, + "V": 113.96514444, + "T": "2017-11-14T22:30:00", + "BV": 0.3814594 + }, + { + "O": 0.00336, + "H": 0.00338868, + "L": 0.00336, + "C": 0.00338868, + "V": 389.96204042, + "T": "2017-11-14T22:31:00", + "BV": 1.31545517 + }, + { + "O": 0.00338001, + "H": 0.00338064, + "L": 0.00335938, + "C": 0.00335938, + "V": 593.42623532, + "T": "2017-11-14T22:32:00", + "BV": 1.99635494 + }, + { + "O": 0.00335938, + "H": 0.00335938, + "L": 0.0033505, + "C": 0.0033505, + "V": 379.6967185, + "T": "2017-11-14T22:33:00", + "BV": 1.272651 + }, + { + "O": 0.0033505, + "H": 0.003351, + "L": 0.0033462, + "C": 0.0033462, + "V": 81.0594875, + "T": "2017-11-14T22:34:00", + "BV": 0.2715941 + }, + { + "O": 0.00335, + "H": 0.00335565, + "L": 0.00335, + "C": 0.00335565, + "V": 446.73012647, + "T": "2017-11-14T22:35:00", + "BV": 1.49688873 + }, + { + "O": 0.00335565, + "H": 0.00338, + "L": 0.00335565, + "C": 0.00338, + "V": 98.17720686, + "T": "2017-11-14T22:36:00", + "BV": 0.33085962 + }, + { + "O": 0.00336001, + "H": 0.00338, + "L": 0.00336, + "C": 0.003361, + "V": 21.17453634, + "T": "2017-11-14T22:37:00", + "BV": 0.07138498 + }, + { + "O": 0.00338064, + "H": 0.00338064, + "L": 0.00338003, + "C": 0.00338064, + "V": 80.6564573, + "T": "2017-11-14T22:38:00", + "BV": 0.27264716 + }, + { + "O": 0.00338003, + "H": 0.0034889, + "L": 0.00338003, + "C": 0.0034889, + "V": 1050.47125212, + "T": "2017-11-14T22:39:00", + "BV": 3.61897136 + }, + { + "O": 0.00348883, + "H": 0.0034889, + "L": 0.00338082, + "C": 0.0034, + "V": 72.07142335, + "T": "2017-11-14T22:40:00", + "BV": 0.24673917 + }, + { + "O": 0.00340001, + "H": 0.00342415, + "L": 0.0034, + "C": 0.0034, + "V": 104.89398696, + "T": "2017-11-14T22:41:00", + "BV": 0.35666076 + }, + { + "O": 0.00339579, + "H": 0.00342414, + "L": 0.00339579, + "C": 0.00342414, + "V": 91.89473614, + "T": "2017-11-14T22:42:00", + "BV": 0.31254108 + }, + { + "O": 0.00342414, + "H": 0.00344617, + "L": 0.00342414, + "C": 0.00342414, + "V": 62.7049118, + "T": "2017-11-14T22:43:00", + "BV": 0.2148447 + }, + { + "O": 0.00342414, + "H": 0.00343997, + "L": 0.00339564, + "C": 0.00342414, + "V": 357.37020154, + "T": "2017-11-14T22:44:00", + "BV": 1.22372509 + }, + { + "O": 0.00342414, + "H": 0.00342414, + "L": 0.00342398, + "C": 0.00342414, + "V": 80.34266742, + "T": "2017-11-14T22:45:00", + "BV": 0.27509569 + }, + { + "O": 0.00342414, + "H": 0.00342414, + "L": 0.0033768, + "C": 0.00338036, + "V": 25.17422589, + "T": "2017-11-14T22:46:00", + "BV": 0.08568963 + }, + { + "O": 0.00338036, + "H": 0.00338036, + "L": 0.00336101, + "C": 0.00336101, + "V": 22.18722891, + "T": "2017-11-14T22:47:00", + "BV": 0.07461451 + }, + { + "O": 0.0033768, + "H": 0.0033768, + "L": 0.00336002, + "C": 0.00336101, + "V": 125.01167954, + "T": "2017-11-14T22:48:00", + "BV": 0.42077565 + }, + { + "O": 0.0033768, + "H": 0.00338036, + "L": 0.00336101, + "C": 0.0033768, + "V": 126.93742995, + "T": "2017-11-14T22:49:00", + "BV": 0.42816975 + }, + { + "O": 0.0033768, + "H": 0.00341, + "L": 0.00332279, + "C": 0.00332279, + "V": 78.90228985, + "T": "2017-11-14T22:50:00", + "BV": 0.26480266 + }, + { + "O": 0.00339999, + "H": 0.00342, + "L": 0.0033768, + "C": 0.0033768, + "V": 500.54368018, + "T": "2017-11-14T22:51:00", + "BV": 1.70958141 + }, + { + "O": 0.00338134, + "H": 0.00338134, + "L": 0.00338134, + "C": 0.00338134, + "V": 7.9290103, + "T": "2017-11-14T22:53:00", + "BV": 0.02681067 + }, + { + "O": 0.00341997, + "H": 0.00341997, + "L": 0.00341997, + "C": 0.00341997, + "V": 2.5, + "T": "2017-11-14T22:54:00", + "BV": 0.00854992 + }, + { + "O": 0.00339462, + "H": 0.00341996, + "L": 0.00338134, + "C": 0.00338134, + "V": 46.83966807, + "T": "2017-11-14T22:55:00", + "BV": 0.1584811 + }, + { + "O": 0.00339462, + "H": 0.00339462, + "L": 0.00339462, + "C": 0.00339462, + "V": 45.25698363, + "T": "2017-11-14T22:56:00", + "BV": 0.15363025 + }, + { + "O": 0.00341996, + "H": 0.00341996, + "L": 0.00337905, + "C": 0.00337905, + "V": 12.14084009, + "T": "2017-11-14T22:57:00", + "BV": 0.04123373 + }, + { + "O": 0.0034145, + "H": 0.0034145, + "L": 0.0034145, + "C": 0.0034145, + "V": 0.27761414, + "T": "2017-11-14T22:59:00", + "BV": 0.00094791 + }, + { + "O": 0.0034145, + "H": 0.0034145, + "L": 0.00337905, + "C": 0.00337905, + "V": 97.79555302, + "T": "2017-11-14T23:00:00", + "BV": 0.33047332 + }, + { + "O": 0.00337905, + "H": 0.003414, + "L": 0.00337905, + "C": 0.003414, + "V": 103.15818387, + "T": "2017-11-14T23:01:00", + "BV": 0.34867916 + }, + { + "O": 0.003414, + "H": 0.003414, + "L": 0.00334003, + "C": 0.00335, + "V": 242.98127483, + "T": "2017-11-14T23:02:00", + "BV": 0.81812417 + }, + { + "O": 0.00335, + "H": 0.00341398, + "L": 0.00335, + "C": 0.00341398, + "V": 24.97238044, + "T": "2017-11-14T23:03:00", + "BV": 0.08380775 + }, + { + "O": 0.00340999, + "H": 0.00341, + "L": 0.00335008, + "C": 0.00335008, + "V": 108.53546934, + "T": "2017-11-14T23:04:00", + "BV": 0.36733835 + }, + { + "O": 0.00335007, + "H": 0.00340992, + "L": 0.00335007, + "C": 0.003351, + "V": 45.26746069, + "T": "2017-11-14T23:05:00", + "BV": 0.15169819 + }, + { + "O": 0.00340882, + "H": 0.003419, + "L": 0.00339995, + "C": 0.00341, + "V": 268.21625837, + "T": "2017-11-14T23:06:00", + "BV": 0.91320324 + }, + { + "O": 0.00341, + "H": 0.003419, + "L": 0.00341, + "C": 0.00341001, + "V": 105.23408794, + "T": "2017-11-14T23:07:00", + "BV": 0.35929828 + }, + { + "O": 0.003419, + "H": 0.003419, + "L": 0.00341, + "C": 0.00341, + "V": 234.21718666, + "T": "2017-11-14T23:08:00", + "BV": 0.79903108 + }, + { + "O": 0.00340091, + "H": 0.00341, + "L": 0.00340091, + "C": 0.00340999, + "V": 38.5666202, + "T": "2017-11-14T23:09:00", + "BV": 0.13149693 + }, + { + "O": 0.00341, + "H": 0.0034178, + "L": 0.00340999, + "C": 0.0034178, + "V": 262.66383414, + "T": "2017-11-14T23:10:00", + "BV": 0.89568559 + }, + { + "O": 0.0034178, + "H": 0.00342414, + "L": 0.0034178, + "C": 0.00342414, + "V": 202.87808544, + "T": "2017-11-14T23:11:00", + "BV": 0.69362758 + }, + { + "O": 0.00342, + "H": 0.00342414, + "L": 0.00342, + "C": 0.00342414, + "V": 172.01200263, + "T": "2017-11-14T23:12:00", + "BV": 0.58897812 + }, + { + "O": 0.00342792, + "H": 0.00343047, + "L": 0.00342792, + "C": 0.00342792, + "V": 9.03514635, + "T": "2017-11-14T23:13:00", + "BV": 0.0309792 + }, + { + "O": 0.00342, + "H": 0.00343045, + "L": 0.00342, + "C": 0.00343042, + "V": 95.98927273, + "T": "2017-11-14T23:14:00", + "BV": 0.32835886 + }, + { + "O": 0.00343043, + "H": 0.00343043, + "L": 0.00343043, + "C": 0.00343043, + "V": 4.11670921, + "T": "2017-11-14T23:15:00", + "BV": 0.01412207 + }, + { + "O": 0.00342043, + "H": 0.00343933, + "L": 0.00342043, + "C": 0.00343182, + "V": 258.78798095, + "T": "2017-11-14T23:16:00", + "BV": 0.8871496 + }, + { + "O": 0.00343182, + "H": 0.00346761, + "L": 0.00343047, + "C": 0.00343047, + "V": 519.54163588, + "T": "2017-11-14T23:17:00", + "BV": 1.79737431 + }, + { + "O": 0.00346, + "H": 0.00346, + "L": 0.00346, + "C": 0.00346, + "V": 4.37158116, + "T": "2017-11-14T23:18:00", + "BV": 0.01512566 + }, + { + "O": 0.00343048, + "H": 0.00343048, + "L": 0.00343048, + "C": 0.00343048, + "V": 2.14575348, + "T": "2017-11-14T23:19:00", + "BV": 0.00736096 + }, + { + "O": 0.00343048, + "H": 0.00344859, + "L": 0.00343048, + "C": 0.00344859, + "V": 20.36834762, + "T": "2017-11-14T23:20:00", + "BV": 0.07023655 + }, + { + "O": 0.00344859, + "H": 0.00344859, + "L": 0.00343048, + "C": 0.00343048, + "V": 79.06514, + "T": "2017-11-14T23:21:00", + "BV": 0.27124635 + }, + { + "O": 0.00344859, + "H": 0.00344859, + "L": 0.00343047, + "C": 0.0034485, + "V": 82.11698237, + "T": "2017-11-14T23:22:00", + "BV": 0.28177816 + }, + { + "O": 0.00343044, + "H": 0.00343044, + "L": 0.00340001, + "C": 0.00340001, + "V": 377.33053226, + "T": "2017-11-14T23:23:00", + "BV": 1.29421451 + }, + { + "O": 0.00340001, + "H": 0.00340001, + "L": 0.00339087, + "C": 0.00339087, + "V": 185.39858027, + "T": "2017-11-14T23:24:00", + "BV": 0.63030941 + }, + { + "O": 0.00338414, + "H": 0.00340001, + "L": 0.00336, + "C": 0.00340001, + "V": 836.49531958, + "T": "2017-11-14T23:25:00", + "BV": 2.81907469 + }, + { + "O": 0.00335659, + "H": 0.00342874, + "L": 0.00335658, + "C": 0.00341, + "V": 70.09025925, + "T": "2017-11-14T23:26:00", + "BV": 0.23976772 + }, + { + "O": 0.00336207, + "H": 0.00340992, + "L": 0.00336083, + "C": 0.00336083, + "V": 487.01293939, + "T": "2017-11-14T23:27:00", + "BV": 1.63723726 + }, + { + "O": 0.00336083, + "H": 0.00342873, + "L": 0.00336, + "C": 0.00342873, + "V": 32.56106944, + "T": "2017-11-14T23:28:00", + "BV": 0.10949359 + }, + { + "O": 0.00339992, + "H": 0.00339992, + "L": 0.00336486, + "C": 0.00336486, + "V": 152.65227642, + "T": "2017-11-14T23:29:00", + "BV": 0.51366378 + }, + { + "O": 0.00336486, + "H": 0.00336486, + "L": 0.00336486, + "C": 0.00336486, + "V": 67.3093668, + "T": "2017-11-14T23:30:00", + "BV": 0.22648655 + }, + { + "O": 0.00336486, + "H": 0.00336486, + "L": 0.00336485, + "C": 0.00336485, + "V": 35.51264708, + "T": "2017-11-14T23:31:00", + "BV": 0.11949487 + }, + { + "O": 0.00336486, + "H": 0.00340992, + "L": 0.00336486, + "C": 0.00340992, + "V": 214.92637889, + "T": "2017-11-14T23:32:00", + "BV": 0.72811153 + }, + { + "O": 0.00340991, + "H": 0.00340991, + "L": 0.00338688, + "C": 0.00338688, + "V": 10.94916986, + "T": "2017-11-14T23:33:00", + "BV": 0.03721864 + }, + { + "O": 0.003386, + "H": 0.00338688, + "L": 0.00336641, + "C": 0.00338688, + "V": 12.54782336, + "T": "2017-11-14T23:34:00", + "BV": 0.04237859 + }, + { + "O": 0.00338688, + "H": 0.00340484, + "L": 0.00338688, + "C": 0.00340476, + "V": 38.4244499, + "T": "2017-11-14T23:35:00", + "BV": 0.13077055 + }, + { + "O": 0.00340484, + "H": 0.00340484, + "L": 0.00337, + "C": 0.00340484, + "V": 203.40812093, + "T": "2017-11-14T23:36:00", + "BV": 0.6889343 + }, + { + "O": 0.00340484, + "H": 0.0034112, + "L": 0.00340484, + "C": 0.0034112, + "V": 82.05996492, + "T": "2017-11-14T23:37:00", + "BV": 0.27958786 + }, + { + "O": 0.0034112, + "H": 0.00342, + "L": 0.0034105, + "C": 0.0034105, + "V": 6.75685928, + "T": "2017-11-14T23:38:00", + "BV": 0.0230524 + }, + { + "O": 0.0034105, + "H": 0.0034105, + "L": 0.0034046, + "C": 0.0034046, + "V": 70.91016391, + "T": "2017-11-14T23:39:00", + "BV": 0.24167925 + }, + { + "O": 0.0034046, + "H": 0.003408, + "L": 0.0034046, + "C": 0.003408, + "V": 150.17368337, + "T": "2017-11-14T23:40:00", + "BV": 0.51131745 + }, + { + "O": 0.003408, + "H": 0.0034103, + "L": 0.0034046, + "C": 0.0034103, + "V": 110.01750604, + "T": "2017-11-14T23:41:00", + "BV": 0.3751169 + }, + { + "O": 0.0034103, + "H": 0.003491, + "L": 0.0034046, + "C": 0.00343609, + "V": 1704.08358529, + "T": "2017-11-14T23:42:00", + "BV": 5.91058822 + }, + { + "O": 0.00343609, + "H": 0.0034365, + "L": 0.0034046, + "C": 0.0034365, + "V": 144.43849692, + "T": "2017-11-14T23:43:00", + "BV": 0.49630508 + }, + { + "O": 0.0034272, + "H": 0.0034279, + "L": 0.0034272, + "C": 0.0034279, + "V": 10.0930598, + "T": "2017-11-14T23:45:00", + "BV": 0.03459588 + }, + { + "O": 0.003415, + "H": 0.003415, + "L": 0.003415, + "C": 0.003415, + "V": 1.871975, + "T": "2017-11-14T23:46:00", + "BV": 0.00639279 + }, + { + "O": 0.0034279, + "H": 0.0034279, + "L": 0.0034279, + "C": 0.0034279, + "V": 13.53519477, + "T": "2017-11-14T23:48:00", + "BV": 0.04639729 + }, + { + "O": 0.0034279, + "H": 0.00348468, + "L": 0.003416, + "C": 0.00341622, + "V": 112.07083465, + "T": "2017-11-14T23:49:00", + "BV": 0.38524636 + }, + { + "O": 0.00342, + "H": 0.00348282, + "L": 0.00341627, + "C": 0.00344018, + "V": 73.88486313, + "T": "2017-11-14T23:51:00", + "BV": 0.25529326 + }, + { + "O": 0.00344018, + "H": 0.00349099, + "L": 0.00344018, + "C": 0.003445, + "V": 491.16303564, + "T": "2017-11-14T23:52:00", + "BV": 1.70922035 + }, + { + "O": 0.003445, + "H": 0.00347955, + "L": 0.00342414, + "C": 0.00342414, + "V": 37.08711398, + "T": "2017-11-14T23:53:00", + "BV": 0.1275777 + }, + { + "O": 0.0034165, + "H": 0.0034166, + "L": 0.0034155, + "C": 0.0034155, + "V": 469.32372814, + "T": "2017-11-14T23:54:00", + "BV": 1.60335875 + }, + { + "O": 0.00342414, + "H": 0.00342414, + "L": 0.0034, + "C": 0.0034, + "V": 55.36728685, + "T": "2017-11-14T23:55:00", + "BV": 0.18868027 + }, + { + "O": 0.0034, + "H": 0.0034, + "L": 0.00339334, + "C": 0.0034, + "V": 18.49341341, + "T": "2017-11-14T23:56:00", + "BV": 0.0628549 + }, + { + "O": 0.0034, + "H": 0.00345076, + "L": 0.0034, + "C": 0.00345076, + "V": 3.88433735, + "T": "2017-11-14T23:57:00", + "BV": 0.0132273 + }, + { + "O": 0.00345006, + "H": 0.00345006, + "L": 0.00345006, + "C": 0.00345006, + "V": 0.20288972, + "T": "2017-11-14T23:58:00", + "BV": 0.00069998 + }, + { + "O": 0.00345006, + "H": 0.00345006, + "L": 0.00345006, + "C": 0.00345006, + "V": 169.45625552, + "T": "2017-11-14T23:59:00", + "BV": 0.58463424 + }, + { + "O": 0.00345005, + "H": 0.00345005, + "L": 0.00345005, + "C": 0.00345005, + "V": 0.29850746, + "T": "2017-11-15T00:00:00", + "BV": 0.00102986 + }, + { + "O": 0.00345006, + "H": 0.00345421, + "L": 0.00345006, + "C": 0.00345421, + "V": 40.35371644, + "T": "2017-11-15T00:01:00", + "BV": 0.13922687 + }, + { + "O": 0.00345421, + "H": 0.00345421, + "L": 0.00345421, + "C": 0.00345421, + "V": 0.60766449, + "T": "2017-11-15T00:02:00", + "BV": 0.00209899 + }, + { + "O": 0.00345007, + "H": 0.00345421, + "L": 0.00345005, + "C": 0.00345005, + "V": 35.27920499, + "T": "2017-11-15T00:03:00", + "BV": 0.12181806 + }, + { + "O": 0.00345005, + "H": 0.00345421, + "L": 0.00345005, + "C": 0.00345421, + "V": 27.58752507, + "T": "2017-11-15T00:04:00", + "BV": 0.09520746 + }, + { + "O": 0.00345421, + "H": 0.00345421, + "L": 0.00345421, + "C": 0.00345421, + "V": 15.66913142, + "T": "2017-11-15T00:05:00", + "BV": 0.05412447 + }, + { + "O": 0.00345421, + "H": 0.00346368, + "L": 0.00345421, + "C": 0.00346368, + "V": 61.49348536, + "T": "2017-11-15T00:06:00", + "BV": 0.21257742 + }, + { + "O": 0.0034778, + "H": 0.00348, + "L": 0.00346369, + "C": 0.00346369, + "V": 10.36984782, + "T": "2017-11-15T00:08:00", + "BV": 0.03596619 + }, + { + "O": 0.00347, + "H": 0.00347, + "L": 0.00346369, + "C": 0.00346369, + "V": 13.98950747, + "T": "2017-11-15T00:09:00", + "BV": 0.04851968 + }, + { + "O": 0.00347, + "H": 0.0034713, + "L": 0.00347, + "C": 0.0034713, + "V": 227.17740949, + "T": "2017-11-15T00:10:00", + "BV": 0.78831049 + }, + { + "O": 0.0034713, + "H": 0.003491, + "L": 0.00347, + "C": 0.00347, + "V": 1528.2817175, + "T": "2017-11-15T00:11:00", + "BV": 5.33301093 + }, + { + "O": 0.00347, + "H": 0.003491, + "L": 0.00347, + "C": 0.0034713, + "V": 16.86509159, + "T": "2017-11-15T00:12:00", + "BV": 0.05881932 + }, + { + "O": 0.00347001, + "H": 0.0034982, + "L": 0.00347, + "C": 0.0034982, + "V": 59.15417932, + "T": "2017-11-15T00:13:00", + "BV": 0.20586477 + }, + { + "O": 0.0034713, + "H": 0.0034999, + "L": 0.0034713, + "C": 0.00347131, + "V": 42.06570648, + "T": "2017-11-15T00:14:00", + "BV": 0.14656613 + }, + { + "O": 0.00347131, + "H": 0.0034999, + "L": 0.00347131, + "C": 0.0034999, + "V": 22.44581336, + "T": "2017-11-15T00:15:00", + "BV": 0.07852004 + }, + { + "O": 0.00347131, + "H": 0.00350354, + "L": 0.00347131, + "C": 0.00350354, + "V": 124.01850434, + "T": "2017-11-15T00:16:00", + "BV": 0.43418854 + }, + { + "O": 0.0035, + "H": 0.00351366, + "L": 0.0035, + "C": 0.00351366, + "V": 55.34056904, + "T": "2017-11-15T00:17:00", + "BV": 0.19429944 + }, + { + "O": 0.00351419, + "H": 0.00352501, + "L": 0.00351366, + "C": 0.00352501, + "V": 133.72979038, + "T": "2017-11-15T00:18:00", + "BV": 0.47077097 + }, + { + "O": 0.00352501, + "H": 0.0035489, + "L": 0.00351366, + "C": 0.0035489, + "V": 940.65355459, + "T": "2017-11-15T00:19:00", + "BV": 3.33519473 + }, + { + "O": 0.00351366, + "H": 0.0035488, + "L": 0.00351366, + "C": 0.00354879, + "V": 18.0972446, + "T": "2017-11-15T00:20:00", + "BV": 0.06379311 + }, + { + "O": 0.00354829, + "H": 0.0035489, + "L": 0.003525, + "C": 0.003525, + "V": 558.37982998, + "T": "2017-11-15T00:21:00", + "BV": 1.97467174 + }, + { + "O": 0.0035395, + "H": 0.003548, + "L": 0.003525, + "C": 0.003548, + "V": 218.70473075, + "T": "2017-11-15T00:22:00", + "BV": 0.77523656 + }, + { + "O": 0.00352501, + "H": 0.00352501, + "L": 0.00351366, + "C": 0.00351366, + "V": 23.35716738, + "T": "2017-11-15T00:23:00", + "BV": 0.08232393 + }, + { + "O": 0.00352175, + "H": 0.0035395, + "L": 0.00351366, + "C": 0.0035395, + "V": 11.32240724, + "T": "2017-11-15T00:24:00", + "BV": 0.03986604 + }, + { + "O": 0.0035395, + "H": 0.0035489, + "L": 0.0035395, + "C": 0.0035489, + "V": 72.79328298, + "T": "2017-11-15T00:25:00", + "BV": 0.25815296 + }, + { + "O": 0.0035489, + "H": 0.00354899, + "L": 0.00354617, + "C": 0.00354617, + "V": 171.82824759, + "T": "2017-11-15T00:26:00", + "BV": 0.60979628 + }, + { + "O": 0.00354899, + "H": 0.003549, + "L": 0.00354617, + "C": 0.003549, + "V": 1833.51754213, + "T": "2017-11-15T00:27:00", + "BV": 6.50712936 + }, + { + "O": 0.003549, + "H": 0.003549, + "L": 0.00354899, + "C": 0.003549, + "V": 184.51660442, + "T": "2017-11-15T00:28:00", + "BV": 0.65484881 + }, + { + "O": 0.003549, + "H": 0.003549, + "L": 0.00354899, + "C": 0.00354899, + "V": 346.44059641, + "T": "2017-11-15T00:29:00", + "BV": 1.22951696 + }, + { + "O": 0.00355, + "H": 0.00355, + "L": 0.00354616, + "C": 0.00355, + "V": 8.47555849, + "T": "2017-11-15T00:30:00", + "BV": 0.03008709 + }, + { + "O": 0.00354616, + "H": 0.00354999, + "L": 0.00354616, + "C": 0.00354999, + "V": 7.27430521, + "T": "2017-11-15T00:31:00", + "BV": 0.02581767 + }, + { + "O": 0.00354999, + "H": 0.00354999, + "L": 0.00354617, + "C": 0.00354999, + "V": 107.55568728, + "T": "2017-11-15T00:32:00", + "BV": 0.3818044 + }, + { + "O": 0.00354999, + "H": 0.00354999, + "L": 0.00354617, + "C": 0.00354617, + "V": 15.54387754, + "T": "2017-11-15T00:33:00", + "BV": 0.05515943 + }, + { + "O": 0.00354617, + "H": 0.00354617, + "L": 0.00354616, + "C": 0.00354616, + "V": 179.02869035, + "T": "2017-11-15T00:34:00", + "BV": 0.63486437 + }, + { + "O": 0.00353745, + "H": 0.00353745, + "L": 0.00353277, + "C": 0.00353277, + "V": 12.26063015, + "T": "2017-11-15T00:35:00", + "BV": 0.04333688 + }, + { + "O": 0.00353277, + "H": 0.00353277, + "L": 0.00353277, + "C": 0.00353277, + "V": 18.82438319, + "T": "2017-11-15T00:36:00", + "BV": 0.06650221 + }, + { + "O": 0.0035295, + "H": 0.0035295, + "L": 0.00348018, + "C": 0.00348018, + "V": 109.32637791, + "T": "2017-11-15T00:37:00", + "BV": 0.38297776 + }, + { + "O": 0.00348017, + "H": 0.00348017, + "L": 0.00343073, + "C": 0.00343073, + "V": 633.31000655, + "T": "2017-11-15T00:38:00", + "BV": 2.18466321 + }, + { + "O": 0.00343073, + "H": 0.00344607, + "L": 0.00343073, + "C": 0.00344607, + "V": 162.26918763, + "T": "2017-11-15T00:39:00", + "BV": 0.55860109 + }, + { + "O": 0.00344607, + "H": 0.00344607, + "L": 0.00344, + "C": 0.00344607, + "V": 6.69824743, + "T": "2017-11-15T00:40:00", + "BV": 0.02307655 + }, + { + "O": 0.00344607, + "H": 0.00344607, + "L": 0.00344, + "C": 0.00344, + "V": 241.94847201, + "T": "2017-11-15T00:41:00", + "BV": 0.83233308 + }, + { + "O": 0.00344598, + "H": 0.00344598, + "L": 0.00343063, + "C": 0.00343063, + "V": 12.44340269, + "T": "2017-11-15T00:42:00", + "BV": 0.04272509 + }, + { + "O": 0.00343063, + "H": 0.00344414, + "L": 0.00340001, + "C": 0.00340001, + "V": 380.82463694, + "T": "2017-11-15T00:43:00", + "BV": 1.30295814 + }, + { + "O": 0.00340008, + "H": 0.00340008, + "L": 0.00340008, + "C": 0.00340008, + "V": 32.7366445, + "T": "2017-11-15T00:44:00", + "BV": 0.1113072 + }, + { + "O": 0.00340008, + "H": 0.0034001, + "L": 0.00340001, + "C": 0.00340001, + "V": 129.20661978, + "T": "2017-11-15T00:46:00", + "BV": 0.43930592 + }, + { + "O": 0.00340349, + "H": 0.003443, + "L": 0.00340349, + "C": 0.003443, + "V": 24.91953292, + "T": "2017-11-15T00:47:00", + "BV": 0.085215 + }, + { + "O": 0.0034041, + "H": 0.0034041, + "L": 0.0034041, + "C": 0.0034041, + "V": 100.0, + "T": "2017-11-15T00:48:00", + "BV": 0.34041 + }, + { + "O": 0.00344268, + "H": 0.00344292, + "L": 0.00344268, + "C": 0.00344292, + "V": 9.20417178, + "T": "2017-11-15T00:49:00", + "BV": 0.03168899 + }, + { + "O": 0.00343992, + "H": 0.00348, + "L": 0.00343992, + "C": 0.00348, + "V": 208.62546651, + "T": "2017-11-15T00:50:00", + "BV": 0.71803905 + }, + { + "O": 0.00344, + "H": 0.00344, + "L": 0.00340423, + "C": 0.00344, + "V": 17.21974176, + "T": "2017-11-15T00:51:00", + "BV": 0.05919831 + }, + { + "O": 0.00344, + "H": 0.00344, + "L": 0.003415, + "C": 0.003415, + "V": 51.25974692, + "T": "2017-11-15T00:52:00", + "BV": 0.17510773 + }, + { + "O": 0.0034105, + "H": 0.0034105, + "L": 0.00340403, + "C": 0.00340403, + "V": 47.1715396, + "T": "2017-11-15T00:53:00", + "BV": 0.16066041 + }, + { + "O": 0.00340403, + "H": 0.0034105, + "L": 0.00340403, + "C": 0.0034105, + "V": 8.09836634, + "T": "2017-11-15T00:54:00", + "BV": 0.02757635 + }, + { + "O": 0.0034105, + "H": 0.0034105, + "L": 0.00340404, + "C": 0.00340404, + "V": 1.17539824, + "T": "2017-11-15T00:55:00", + "BV": 0.00400756 + }, + { + "O": 0.00340404, + "H": 0.00340404, + "L": 0.00340404, + "C": 0.00340404, + "V": 2.5, + "T": "2017-11-15T00:56:00", + "BV": 0.0085101 + }, + { + "O": 0.00340404, + "H": 0.00340404, + "L": 0.00340403, + "C": 0.00340404, + "V": 89.55661077, + "T": "2017-11-15T00:57:00", + "BV": 0.30485393 + }, + { + "O": 0.00340404, + "H": 0.003415, + "L": 0.00340404, + "C": 0.003415, + "V": 11.44519914, + "T": "2017-11-15T00:58:00", + "BV": 0.0390277 + }, + { + "O": 0.003415, + "H": 0.003415, + "L": 0.003415, + "C": 0.003415, + "V": 12.16034427, + "T": "2017-11-15T00:59:00", + "BV": 0.04152757 + }, + { + "O": 0.00342, + "H": 0.00343999, + "L": 0.00340404, + "C": 0.00343999, + "V": 68.28336141, + "T": "2017-11-15T01:00:00", + "BV": 0.23362835 + }, + { + "O": 0.00343999, + "H": 0.00343999, + "L": 0.00340428, + "C": 0.00340428, + "V": 33.98455867, + "T": "2017-11-15T01:01:00", + "BV": 0.11599291 + }, + { + "O": 0.00341, + "H": 0.00341, + "L": 0.00340403, + "C": 0.00341, + "V": 371.96219675, + "T": "2017-11-15T01:02:00", + "BV": 1.26666751 + }, + { + "O": 0.00340375, + "H": 0.0034205, + "L": 0.00340009, + "C": 0.0034205, + "V": 16.29425897, + "T": "2017-11-15T01:03:00", + "BV": 0.05543309 + }, + { + "O": 0.0034205, + "H": 0.00343665, + "L": 0.00340009, + "C": 0.00340015, + "V": 32.51766447, + "T": "2017-11-15T01:04:00", + "BV": 0.11058633 + }, + { + "O": 0.00340015, + "H": 0.00340015, + "L": 0.00340015, + "C": 0.00340015, + "V": 0.36763083, + "T": "2017-11-15T01:05:00", + "BV": 0.00124999 + }, + { + "O": 0.00340009, + "H": 0.00340009, + "L": 0.0034, + "C": 0.0034, + "V": 504.62021213, + "T": "2017-11-15T01:06:00", + "BV": 1.71571272 + }, + { + "O": 0.00340015, + "H": 0.00340015, + "L": 0.00336951, + "C": 0.00336951, + "V": 33.8656503, + "T": "2017-11-15T01:07:00", + "BV": 0.11481492 + }, + { + "O": 0.00338512, + "H": 0.00338512, + "L": 0.00336429, + "C": 0.00336429, + "V": 55.54970907, + "T": "2017-11-15T01:08:00", + "BV": 0.18746114 + }, + { + "O": 0.00335832, + "H": 0.00335832, + "L": 0.00334531, + "C": 0.00334918, + "V": 11.8502563, + "T": "2017-11-15T01:09:00", + "BV": 0.03969881 + }, + { + "O": 0.00334918, + "H": 0.00338438, + "L": 0.00334531, + "C": 0.00334531, + "V": 84.55544838, + "T": "2017-11-15T01:10:00", + "BV": 0.28588249 + }, + { + "O": 0.00334523, + "H": 0.00334523, + "L": 0.00333506, + "C": 0.00333506, + "V": 49.49863343, + "T": "2017-11-15T01:11:00", + "BV": 0.16509724 + }, + { + "O": 0.00333505, + "H": 0.00333505, + "L": 0.00332482, + "C": 0.00332482, + "V": 42.41280156, + "T": "2017-11-15T01:12:00", + "BV": 0.14125493 + }, + { + "O": 0.00332292, + "H": 0.00338455, + "L": 0.00332292, + "C": 0.00332307, + "V": 101.39702693, + "T": "2017-11-15T01:13:00", + "BV": 0.33844621 + }, + { + "O": 0.00332796, + "H": 0.00336124, + "L": 0.00332308, + "C": 0.00336124, + "V": 40.13752753, + "T": "2017-11-15T01:14:00", + "BV": 0.13339956 + }, + { + "O": 0.00333202, + "H": 0.00335, + "L": 0.00332307, + "C": 0.00334992, + "V": 78.78817867, + "T": "2017-11-15T01:15:00", + "BV": 0.26192938 + }, + { + "O": 0.00332292, + "H": 0.00334992, + "L": 0.00331591, + "C": 0.00334992, + "V": 106.75566025, + "T": "2017-11-15T01:16:00", + "BV": 0.35408124 + }, + { + "O": 0.00334999, + "H": 0.00334999, + "L": 0.00334999, + "C": 0.00334999, + "V": 1.0, + "T": "2017-11-15T01:17:00", + "BV": 0.00334999 + }, + { + "O": 0.00334891, + "H": 0.00334891, + "L": 0.00332293, + "C": 0.00334891, + "V": 54.96540652, + "T": "2017-11-15T01:18:00", + "BV": 0.18384814 + }, + { + "O": 0.003347, + "H": 0.00334891, + "L": 0.00332293, + "C": 0.00333991, + "V": 21.13875833, + "T": "2017-11-15T01:19:00", + "BV": 0.07062526 + }, + { + "O": 0.00332293, + "H": 0.00332293, + "L": 0.00331591, + "C": 0.00332293, + "V": 31.87348218, + "T": "2017-11-15T01:20:00", + "BV": 0.10580926 + }, + { + "O": 0.00332291, + "H": 0.00332291, + "L": 0.00332291, + "C": 0.00332291, + "V": 2.3761763, + "T": "2017-11-15T01:21:00", + "BV": 0.00789581 + }, + { + "O": 0.00332291, + "H": 0.00332293, + "L": 0.00331591, + "C": 0.00332249, + "V": 33.80154354, + "T": "2017-11-15T01:22:00", + "BV": 0.11228945 + }, + { + "O": 0.00332125, + "H": 0.00332125, + "L": 0.00332125, + "C": 0.00332125, + "V": 0.96117427, + "T": "2017-11-15T01:23:00", + "BV": 0.0031923 + }, + { + "O": 0.00332249, + "H": 0.00333991, + "L": 0.0033, + "C": 0.00333991, + "V": 786.9157189, + "T": "2017-11-15T01:24:00", + "BV": 2.60257781 + }, + { + "O": 0.00333999, + "H": 0.00333999, + "L": 0.0033, + "C": 0.00330001, + "V": 309.41139442, + "T": "2017-11-15T01:25:00", + "BV": 1.02245725 + }, + { + "O": 0.00334964, + "H": 0.00334964, + "L": 0.0033, + "C": 0.00330001, + "V": 131.54826812, + "T": "2017-11-15T01:26:00", + "BV": 0.43413413 + }, + { + "O": 0.00330001, + "H": 0.00330002, + "L": 0.00329487, + "C": 0.00330002, + "V": 28.73622973, + "T": "2017-11-15T01:27:00", + "BV": 0.0947373 + }, + { + "O": 0.00330002, + "H": 0.003323, + "L": 0.00330002, + "C": 0.00332292, + "V": 127.29613893, + "T": "2017-11-15T01:28:00", + "BV": 0.42009045 + }, + { + "O": 0.00332292, + "H": 0.00332292, + "L": 0.00330003, + "C": 0.00330003, + "V": 0.61735962, + "T": "2017-11-15T01:29:00", + "BV": 0.00204781 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 1.22208195, + "T": "2017-11-15T01:30:00", + "BV": 0.00403287 + }, + { + "O": 0.00330003, + "H": 0.00330003, + "L": 0.0033, + "C": 0.0033, + "V": 2.0, + "T": "2017-11-15T01:31:00", + "BV": 0.0066 + }, + { + "O": 0.00334258, + "H": 0.00334258, + "L": 0.00329501, + "C": 0.00329501, + "V": 33.15886237, + "T": "2017-11-15T01:32:00", + "BV": 0.10940068 + }, + { + "O": 0.00334258, + "H": 0.00334773, + "L": 0.00334258, + "C": 0.00334773, + "V": 3.010003, + "T": "2017-11-15T01:33:00", + "BV": 0.01007603 + }, + { + "O": 0.00334258, + "H": 0.00334258, + "L": 0.00333885, + "C": 0.0033414, + "V": 33.18025516, + "T": "2017-11-15T01:34:00", + "BV": 0.11090203 + }, + { + "O": 0.00333885, + "H": 0.00333885, + "L": 0.00333813, + "C": 0.00333813, + "V": 6.09632312, + "T": "2017-11-15T01:35:00", + "BV": 0.02035232 + }, + { + "O": 0.00333803, + "H": 0.00333803, + "L": 0.003291, + "C": 0.00333436, + "V": 346.77421731, + "T": "2017-11-15T01:36:00", + "BV": 1.14223439 + }, + { + "O": 0.003291, + "H": 0.003291, + "L": 0.003291, + "C": 0.003291, + "V": 2.0, + "T": "2017-11-15T01:37:00", + "BV": 0.006582 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00329975, + "C": 0.00329975, + "V": 47.31789822, + "T": "2017-11-15T01:38:00", + "BV": 0.15614311 + }, + { + "O": 0.003291, + "H": 0.003291, + "L": 0.00322906, + "C": 0.00324, + "V": 3225.35619796, + "T": "2017-11-15T01:39:00", + "BV": 10.43570044 + }, + { + "O": 0.00324, + "H": 0.00325, + "L": 0.00324, + "C": 0.00325, + "V": 48.59990126, + "T": "2017-11-15T01:40:00", + "BV": 0.15749088 + }, + { + "O": 0.00325, + "H": 0.00328181, + "L": 0.00325, + "C": 0.0032724, + "V": 22.95424821, + "T": "2017-11-15T01:41:00", + "BV": 0.07516311 + }, + { + "O": 0.00328181, + "H": 0.00329183, + "L": 0.00327261, + "C": 0.00327261, + "V": 82.2468579, + "T": "2017-11-15T01:42:00", + "BV": 0.27064759 + }, + { + "O": 0.00327261, + "H": 0.00329561, + "L": 0.0032726, + "C": 0.00329561, + "V": 5.93869027, + "T": "2017-11-15T01:43:00", + "BV": 0.01946641 + }, + { + "O": 0.00328859, + "H": 0.0033, + "L": 0.00328181, + "C": 0.0033, + "V": 37.5366866, + "T": "2017-11-15T01:44:00", + "BV": 0.12325936 + }, + { + "O": 0.00329945, + "H": 0.0033, + "L": 0.00328181, + "C": 0.00328181, + "V": 168.58491529, + "T": "2017-11-15T01:45:00", + "BV": 0.55605651 + }, + { + "O": 0.00328181, + "H": 0.00328181, + "L": 0.00328181, + "C": 0.00328181, + "V": 52.34112211, + "T": "2017-11-15T01:47:00", + "BV": 0.17177361 + }, + { + "O": 0.00328017, + "H": 0.00328017, + "L": 0.00328, + "C": 0.00328017, + "V": 3.54255022, + "T": "2017-11-15T01:48:00", + "BV": 0.01161963 + }, + { + "O": 0.00328181, + "H": 0.0033, + "L": 0.00328181, + "C": 0.00328181, + "V": 86.07328205, + "T": "2017-11-15T01:49:00", + "BV": 0.2824784 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00328181, + "C": 0.00328181, + "V": 148.0, + "T": "2017-11-15T01:50:00", + "BV": 0.48575195 + }, + { + "O": 0.00328181, + "H": 0.00328181, + "L": 0.00328181, + "C": 0.00328181, + "V": 12.79525311, + "T": "2017-11-15T01:51:00", + "BV": 0.04199157 + }, + { + "O": 0.00328181, + "H": 0.00328188, + "L": 0.00328181, + "C": 0.00328188, + "V": 51.52, + "T": "2017-11-15T01:52:00", + "BV": 0.16907887 + }, + { + "O": 0.00328172, + "H": 0.00328172, + "L": 0.00328172, + "C": 0.00328172, + "V": 1.0, + "T": "2017-11-15T01:53:00", + "BV": 0.00328172 + }, + { + "O": 0.00328987, + "H": 0.00328987, + "L": 0.00328987, + "C": 0.00328987, + "V": 18.48878518, + "T": "2017-11-15T01:54:00", + "BV": 0.06082568 + }, + { + "O": 0.00328987, + "H": 0.00330926, + "L": 0.00328324, + "C": 0.00328324, + "V": 1.97403156, + "T": "2017-11-15T01:56:00", + "BV": 0.00652564 + }, + { + "O": 0.00328322, + "H": 0.003314, + "L": 0.00328322, + "C": 0.003314, + "V": 22.03587051, + "T": "2017-11-15T01:57:00", + "BV": 0.07279295 + }, + { + "O": 0.003314, + "H": 0.00332283, + "L": 0.003314, + "C": 0.00332283, + "V": 14.25836197, + "T": "2017-11-15T01:58:00", + "BV": 0.04726988 + }, + { + "O": 0.00332283, + "H": 0.00332283, + "L": 0.00322906, + "C": 0.00322906, + "V": 3121.23772551, + "T": "2017-11-15T01:59:00", + "BV": 10.1477192 + }, + { + "O": 0.00332283, + "H": 0.00332283, + "L": 0.00325627, + "C": 0.00325627, + "V": 38.24547099, + "T": "2017-11-15T02:00:00", + "BV": 0.12462706 + }, + { + "O": 0.00325627, + "H": 0.00325627, + "L": 0.00322906, + "C": 0.00322906, + "V": 64.66426602, + "T": "2017-11-15T02:01:00", + "BV": 0.20899326 + }, + { + "O": 0.00325627, + "H": 0.00325627, + "L": 0.00325627, + "C": 0.00325627, + "V": 4.44749881, + "T": "2017-11-15T02:02:00", + "BV": 0.01448223 + }, + { + "O": 0.00323, + "H": 0.00323035, + "L": 0.00323, + "C": 0.00323035, + "V": 12.60092222, + "T": "2017-11-15T02:03:00", + "BV": 0.0407016 + }, + { + "O": 0.00323035, + "H": 0.00325627, + "L": 0.00322906, + "C": 0.00322906, + "V": 165.99049004, + "T": "2017-11-15T02:04:00", + "BV": 0.53610376 + }, + { + "O": 0.003231, + "H": 0.003231, + "L": 0.003231, + "C": 0.003231, + "V": 2.0, + "T": "2017-11-15T02:05:00", + "BV": 0.006462 + }, + { + "O": 0.00325627, + "H": 0.00325627, + "L": 0.003234, + "C": 0.003234, + "V": 31.45284005, + "T": "2017-11-15T02:06:00", + "BV": 0.10176982 + }, + { + "O": 0.003234, + "H": 0.003234, + "L": 0.003234, + "C": 0.003234, + "V": 1.91461213, + "T": "2017-11-15T02:07:00", + "BV": 0.00619185 + }, + { + "O": 0.00323401, + "H": 0.00325627, + "L": 0.00323401, + "C": 0.00324, + "V": 67.59233227, + "T": "2017-11-15T02:08:00", + "BV": 0.21982158 + }, + { + "O": 0.00325627, + "H": 0.00328793, + "L": 0.00325627, + "C": 0.00328793, + "V": 8.65926568, + "T": "2017-11-15T02:09:00", + "BV": 0.02820168 + }, + { + "O": 0.00327749, + "H": 0.00330309, + "L": 0.00327749, + "C": 0.00330309, + "V": 416.59426444, + "T": "2017-11-15T02:10:00", + "BV": 1.37170963 + }, + { + "O": 0.00330309, + "H": 0.00332283, + "L": 0.00330309, + "C": 0.00332283, + "V": 50.21211084, + "T": "2017-11-15T02:11:00", + "BV": 0.16667324 + }, + { + "O": 0.00330684, + "H": 0.00330684, + "L": 0.00330684, + "C": 0.00330684, + "V": 0.80843042, + "T": "2017-11-15T02:12:00", + "BV": 0.00267335 + }, + { + "O": 0.00332283, + "H": 0.00332283, + "L": 0.00332283, + "C": 0.00332283, + "V": 39.25870414, + "T": "2017-11-15T02:13:00", + "BV": 0.13044989 + }, + { + "O": 0.00332283, + "H": 0.00332283, + "L": 0.0033, + "C": 0.0033, + "V": 55.04894809, + "T": "2017-11-15T02:14:00", + "BV": 0.18195762 + }, + { + "O": 0.00330691, + "H": 0.00330691, + "L": 0.0033, + "C": 0.0033, + "V": 147.42207682, + "T": "2017-11-15T02:15:00", + "BV": 0.4866338 + }, + { + "O": 0.00332282, + "H": 0.00332283, + "L": 0.0033, + "C": 0.00332222, + "V": 7.08024954, + "T": "2017-11-15T02:17:00", + "BV": 0.0234837 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00324086, + "C": 0.00324086, + "V": 1000.9, + "T": "2017-11-15T02:19:00", + "BV": 3.2650603 + }, + { + "O": 0.00326831, + "H": 0.00326831, + "L": 0.00324086, + "C": 0.00324086, + "V": 5.81113529, + "T": "2017-11-15T02:20:00", + "BV": 0.01894453 + }, + { + "O": 0.00324086, + "H": 0.00324086, + "L": 0.003235, + "C": 0.00324086, + "V": 108.91453053, + "T": "2017-11-15T02:21:00", + "BV": 0.35239189 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.003234, + "C": 0.00324, + "V": 188.61067412, + "T": "2017-11-15T02:22:00", + "BV": 0.61082703 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.003235, + "C": 0.003235, + "V": 82.84843895, + "T": "2017-11-15T02:23:00", + "BV": 0.26842541 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.00324, + "C": 0.00324, + "V": 19.43784057, + "T": "2017-11-15T02:24:00", + "BV": 0.06297859 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.003234, + "C": 0.003234, + "V": 176.12843402, + "T": "2017-11-15T02:25:00", + "BV": 0.56961269 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.00322906, + "C": 0.0032301, + "V": 400.77780309, + "T": "2017-11-15T02:26:00", + "BV": 1.29453552 + }, + { + "O": 0.00322906, + "H": 0.00322906, + "L": 0.00322292, + "C": 0.00322632, + "V": 188.14032362, + "T": "2017-11-15T02:27:00", + "BV": 0.60715319 + }, + { + "O": 0.00322632, + "H": 0.00322632, + "L": 0.00316399, + "C": 0.00316399, + "V": 861.71355952, + "T": "2017-11-15T02:28:00", + "BV": 2.75886035 + }, + { + "O": 0.00317, + "H": 0.00317, + "L": 0.003154, + "C": 0.00316204, + "V": 355.72141263, + "T": "2017-11-15T02:29:00", + "BV": 1.12494387 + }, + { + "O": 0.00316204, + "H": 0.00328947, + "L": 0.00315723, + "C": 0.00328947, + "V": 861.68466462, + "T": "2017-11-15T02:30:00", + "BV": 2.75336042 + }, + { + "O": 0.00323332, + "H": 0.00328036, + "L": 0.00323332, + "C": 0.00323489, + "V": 1.64742735, + "T": "2017-11-15T02:31:00", + "BV": 0.00533689 + }, + { + "O": 0.00323487, + "H": 0.00323489, + "L": 0.00323487, + "C": 0.00323489, + "V": 3.02375114, + "T": "2017-11-15T02:32:00", + "BV": 0.00978145 + }, + { + "O": 0.00323489, + "H": 0.0032349, + "L": 0.00323489, + "C": 0.0032349, + "V": 12.93868495, + "T": "2017-11-15T02:33:00", + "BV": 0.04185526 + }, + { + "O": 0.0032349, + "H": 0.0032349, + "L": 0.0032349, + "C": 0.0032349, + "V": 0.3414269, + "T": "2017-11-15T02:35:00", + "BV": 0.00110448 + }, + { + "O": 0.0032349, + "H": 0.00329964, + "L": 0.0032349, + "C": 0.0032349, + "V": 115.63012426, + "T": "2017-11-15T02:36:00", + "BV": 0.38066334 + }, + { + "O": 0.0032349, + "H": 0.0032349, + "L": 0.0032349, + "C": 0.0032349, + "V": 3.68564283, + "T": "2017-11-15T02:38:00", + "BV": 0.01192267 + }, + { + "O": 0.0032349, + "H": 0.0032349, + "L": 0.00323489, + "C": 0.00323489, + "V": 11.65871658, + "T": "2017-11-15T02:39:00", + "BV": 0.03771471 + }, + { + "O": 0.0032349, + "H": 0.0032349, + "L": 0.0032349, + "C": 0.0032349, + "V": 4.0, + "T": "2017-11-15T02:40:00", + "BV": 0.0129396 + }, + { + "O": 0.0032349, + "H": 0.0032349, + "L": 0.0032349, + "C": 0.0032349, + "V": 0.47759063, + "T": "2017-11-15T02:41:00", + "BV": 0.00154495 + }, + { + "O": 0.00323326, + "H": 0.00323326, + "L": 0.00320237, + "C": 0.00320237, + "V": 11.28112806, + "T": "2017-11-15T02:42:00", + "BV": 0.036351 + }, + { + "O": 0.00321955, + "H": 0.0032349, + "L": 0.00321955, + "C": 0.0032349, + "V": 18.65673806, + "T": "2017-11-15T02:43:00", + "BV": 0.06012547 + }, + { + "O": 0.0032349, + "H": 0.0032349, + "L": 0.003234, + "C": 0.003234, + "V": 29.17915125, + "T": "2017-11-15T02:44:00", + "BV": 0.09437218 + }, + { + "O": 0.003225, + "H": 0.003234, + "L": 0.003225, + "C": 0.003225, + "V": 61.53825479, + "T": "2017-11-15T02:45:00", + "BV": 0.19891086 + }, + { + "O": 0.003234, + "H": 0.003234, + "L": 0.003225, + "C": 0.003225, + "V": 99.97480688, + "T": "2017-11-15T02:46:00", + "BV": 0.3228325 + }, + { + "O": 0.0032349, + "H": 0.0033, + "L": 0.00322511, + "C": 0.00322517, + "V": 102.91541238, + "T": "2017-11-15T02:48:00", + "BV": 0.33499245 + }, + { + "O": 0.00322546, + "H": 0.00322546, + "L": 0.00322545, + "C": 0.00322545, + "V": 16.54536524, + "T": "2017-11-15T02:50:00", + "BV": 0.0533663 + }, + { + "O": 0.0032257, + "H": 0.0032257, + "L": 0.0032257, + "C": 0.0032257, + "V": 82.93506372, + "T": "2017-11-15T02:51:00", + "BV": 0.26752363 + }, + { + "O": 0.00327173, + "H": 0.00327219, + "L": 0.00322547, + "C": 0.00327217, + "V": 185.0, + "T": "2017-11-15T02:52:00", + "BV": 0.60300745 + }, + { + "O": 0.00322556, + "H": 0.00327216, + "L": 0.00322556, + "C": 0.00327216, + "V": 21.06695556, + "T": "2017-11-15T02:53:00", + "BV": 0.06800244 + }, + { + "O": 0.00322556, + "H": 0.00326397, + "L": 0.00322556, + "C": 0.00326397, + "V": 10.15925046, + "T": "2017-11-15T02:54:00", + "BV": 0.0329159 + }, + { + "O": 0.00322548, + "H": 0.00327217, + "L": 0.00322548, + "C": 0.00327217, + "V": 45.1907947, + "T": "2017-11-15T02:55:00", + "BV": 0.14743267 + }, + { + "O": 0.00327216, + "H": 0.0033, + "L": 0.00327216, + "C": 0.0033, + "V": 285.18193407, + "T": "2017-11-15T02:56:00", + "BV": 0.93738355 + }, + { + "O": 0.00326397, + "H": 0.00327217, + "L": 0.00326397, + "C": 0.00327217, + "V": 2.485698, + "T": "2017-11-15T02:59:00", + "BV": 0.0081194 + }, + { + "O": 0.00329175, + "H": 0.00329175, + "L": 0.00329175, + "C": 0.00329175, + "V": 1.94880892, + "T": "2017-11-15T03:00:00", + "BV": 0.00641498 + }, + { + "O": 0.00327217, + "H": 0.00327217, + "L": 0.00327217, + "C": 0.00327217, + "V": 0.30560759, + "T": "2017-11-15T03:01:00", + "BV": 0.00099999 + }, + { + "O": 0.00327217, + "H": 0.00327217, + "L": 0.00327217, + "C": 0.00327217, + "V": 40.77392701, + "T": "2017-11-15T03:02:00", + "BV": 0.13341921 + }, + { + "O": 0.00327217, + "H": 0.00327217, + "L": 0.00326397, + "C": 0.00326397, + "V": 4.69727416, + "T": "2017-11-15T03:03:00", + "BV": 0.01534576 + }, + { + "O": 0.00326397, + "H": 0.00326398, + "L": 0.00326396, + "C": 0.00326396, + "V": 237.25322688, + "T": "2017-11-15T03:04:00", + "BV": 0.77438891 + }, + { + "O": 0.00326396, + "H": 0.00326398, + "L": 0.00326396, + "C": 0.00326398, + "V": 4.37298426, + "T": "2017-11-15T03:05:00", + "BV": 0.01427332 + }, + { + "O": 0.00326398, + "H": 0.00326398, + "L": 0.00326398, + "C": 0.00326398, + "V": 0.30637442, + "T": "2017-11-15T03:06:00", + "BV": 0.00099999 + }, + { + "O": 0.00326396, + "H": 0.00326396, + "L": 0.00325, + "C": 0.00325, + "V": 107.54929474, + "T": "2017-11-15T03:07:00", + "BV": 0.35013506 + }, + { + "O": 0.00325, + "H": 0.00325, + "L": 0.003225, + "C": 0.003225, + "V": 242.83768318, + "T": "2017-11-15T03:08:00", + "BV": 0.78673353 + }, + { + "O": 0.00326398, + "H": 0.00326398, + "L": 0.003225, + "C": 0.00326398, + "V": 14.49232672, + "T": "2017-11-15T03:09:00", + "BV": 0.04675928 + }, + { + "O": 0.00326398, + "H": 0.00326398, + "L": 0.00326398, + "C": 0.00326398, + "V": 0.3056146, + "T": "2017-11-15T03:10:00", + "BV": 0.0009975 + }, + { + "O": 0.003225, + "H": 0.003225, + "L": 0.00319, + "C": 0.0032, + "V": 154.5378406, + "T": "2017-11-15T03:11:00", + "BV": 0.49587252 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.00317101, + "C": 0.00317101, + "V": 345.68466154, + "T": "2017-11-15T03:12:00", + "BV": 1.09825894 + }, + { + "O": 0.00317101, + "H": 0.0032, + "L": 0.00317101, + "C": 0.0032, + "V": 215.5011744, + "T": "2017-11-15T03:13:00", + "BV": 0.68959875 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.00311, + "C": 0.00313, + "V": 1454.8394819, + "T": "2017-11-15T03:14:00", + "BV": 4.54731006 + }, + { + "O": 0.00313, + "H": 0.0032, + "L": 0.00312999, + "C": 0.00315001, + "V": 193.19593583, + "T": "2017-11-15T03:15:00", + "BV": 0.60500242 + }, + { + "O": 0.00315673, + "H": 0.0032, + "L": 0.00315673, + "C": 0.00317511, + "V": 170.82923785, + "T": "2017-11-15T03:16:00", + "BV": 0.54338313 + }, + { + "O": 0.00319942, + "H": 0.0032, + "L": 0.00317511, + "C": 0.0032, + "V": 60.49699115, + "T": "2017-11-15T03:17:00", + "BV": 0.19336589 + }, + { + "O": 0.0032, + "H": 0.00320768, + "L": 0.0032, + "C": 0.00320768, + "V": 1.31120866, + "T": "2017-11-15T03:18:00", + "BV": 0.00419818 + }, + { + "O": 0.00320768, + "H": 0.00324133, + "L": 0.00320768, + "C": 0.0032413, + "V": 122.4038816, + "T": "2017-11-15T03:19:00", + "BV": 0.39626237 + }, + { + "O": 0.0032413, + "H": 0.00324134, + "L": 0.0032413, + "C": 0.00324134, + "V": 108.08236392, + "T": "2017-11-15T03:20:00", + "BV": 0.35033075 + }, + { + "O": 0.00324134, + "H": 0.00324134, + "L": 0.00321, + "C": 0.00324134, + "V": 22.01648749, + "T": "2017-11-15T03:21:00", + "BV": 0.07102585 + }, + { + "O": 0.00324134, + "H": 0.00324134, + "L": 0.00321, + "C": 0.00321, + "V": 9.29132693, + "T": "2017-11-15T03:22:00", + "BV": 0.0300243 + }, + { + "O": 0.00320768, + "H": 0.00320768, + "L": 0.0031765, + "C": 0.00320768, + "V": 8.96955151, + "T": "2017-11-15T03:23:00", + "BV": 0.02859487 + }, + { + "O": 0.00320768, + "H": 0.00320768, + "L": 0.00320768, + "C": 0.00320768, + "V": 133.34888567, + "T": "2017-11-15T03:24:00", + "BV": 0.42774052 + }, + { + "O": 0.00321, + "H": 0.00321, + "L": 0.00321, + "C": 0.00321, + "V": 176.6779812, + "T": "2017-11-15T03:25:00", + "BV": 0.56713629 + }, + { + "O": 0.00322997, + "H": 0.00322997, + "L": 0.00322997, + "C": 0.00322997, + "V": 0.2, + "T": "2017-11-15T03:26:00", + "BV": 0.00064599 + }, + { + "O": 0.00319756, + "H": 0.00324133, + "L": 0.00319756, + "C": 0.00324133, + "V": 300.0, + "T": "2017-11-15T03:27:00", + "BV": 0.96347835 + }, + { + "O": 0.00318413, + "H": 0.00318643, + "L": 0.00315153, + "C": 0.00318643, + "V": 534.59614033, + "T": "2017-11-15T03:28:00", + "BV": 1.69293723 + }, + { + "O": 0.00318643, + "H": 0.00318643, + "L": 0.0031501, + "C": 0.0031501, + "V": 139.92649461, + "T": "2017-11-15T03:29:00", + "BV": 0.44507804 + }, + { + "O": 0.0031514, + "H": 0.00315141, + "L": 0.00315, + "C": 0.00315141, + "V": 498.26019055, + "T": "2017-11-15T03:30:00", + "BV": 1.57001357 + }, + { + "O": 0.00315141, + "H": 0.00316543, + "L": 0.00315141, + "C": 0.00316543, + "V": 10.90961336, + "T": "2017-11-15T03:31:00", + "BV": 0.03440245 + }, + { + "O": 0.00318107, + "H": 0.0032248, + "L": 0.00318107, + "C": 0.0032248, + "V": 110.18577863, + "T": "2017-11-15T03:32:00", + "BV": 0.35519759 + }, + { + "O": 0.0032231, + "H": 0.00322423, + "L": 0.00318109, + "C": 0.00318109, + "V": 24.09666578, + "T": "2017-11-15T03:33:00", + "BV": 0.07719954 + }, + { + "O": 0.00322037, + "H": 0.00322037, + "L": 0.00322037, + "C": 0.00322037, + "V": 0.17939669, + "T": "2017-11-15T03:35:00", + "BV": 0.00057772 + }, + { + "O": 0.00321866, + "H": 0.00321866, + "L": 0.00321866, + "C": 0.00321866, + "V": 9.96493291, + "T": "2017-11-15T03:36:00", + "BV": 0.03207373 + }, + { + "O": 0.00319445, + "H": 0.00319445, + "L": 0.00318107, + "C": 0.00318107, + "V": 0.6, + "T": "2017-11-15T03:37:00", + "BV": 0.00191399 + }, + { + "O": 0.00318107, + "H": 0.00318107, + "L": 0.00316859, + "C": 0.00316859, + "V": 6.79691257, + "T": "2017-11-15T03:38:00", + "BV": 0.0215703 + }, + { + "O": 0.00318107, + "H": 0.00318107, + "L": 0.00318107, + "C": 0.00318107, + "V": 34.0, + "T": "2017-11-15T03:39:00", + "BV": 0.10815635 + }, + { + "O": 0.0031686, + "H": 0.0031686, + "L": 0.00316859, + "C": 0.00316859, + "V": 10.77694398, + "T": "2017-11-15T03:40:00", + "BV": 0.03414772 + }, + { + "O": 0.00316859, + "H": 0.00316859, + "L": 0.00316859, + "C": 0.00316859, + "V": 1.57848894, + "T": "2017-11-15T03:41:00", + "BV": 0.00500158 + }, + { + "O": 0.00316859, + "H": 0.00316859, + "L": 0.00316859, + "C": 0.00316859, + "V": 1.57848894, + "T": "2017-11-15T03:42:00", + "BV": 0.00500158 + }, + { + "O": 0.00316859, + "H": 0.00316859, + "L": 0.00316859, + "C": 0.00316859, + "V": 13.58730282, + "T": "2017-11-15T03:43:00", + "BV": 0.04305257 + }, + { + "O": 0.00316859, + "H": 0.0031686, + "L": 0.00316859, + "C": 0.00316859, + "V": 2.8874675, + "T": "2017-11-15T03:44:00", + "BV": 0.0091492 + }, + { + "O": 0.0031686, + "H": 0.00319985, + "L": 0.0031686, + "C": 0.00319985, + "V": 7.0493898, + "T": "2017-11-15T03:45:00", + "BV": 0.02243747 + }, + { + "O": 0.00316859, + "H": 0.00319177, + "L": 0.00316859, + "C": 0.00319098, + "V": 95.18056897, + "T": "2017-11-15T03:46:00", + "BV": 0.30360748 + }, + { + "O": 0.00316859, + "H": 0.00317, + "L": 0.00316859, + "C": 0.00317, + "V": 5.56333435, + "T": "2017-11-15T03:47:00", + "BV": 0.01762824 + }, + { + "O": 0.00317, + "H": 0.00319185, + "L": 0.0031573, + "C": 0.0031573, + "V": 234.39800187, + "T": "2017-11-15T03:48:00", + "BV": 0.74332069 + }, + { + "O": 0.0031573, + "H": 0.0031573, + "L": 0.0031573, + "C": 0.0031573, + "V": 8.00269999, + "T": "2017-11-15T03:49:00", + "BV": 0.02526692 + }, + { + "O": 0.00319185, + "H": 0.00319185, + "L": 0.00315, + "C": 0.00315, + "V": 446.81682178, + "T": "2017-11-15T03:50:00", + "BV": 1.40791732 + }, + { + "O": 0.0031573, + "H": 0.0031573, + "L": 0.0031573, + "C": 0.0031573, + "V": 8.56423048, + "T": "2017-11-15T03:51:00", + "BV": 0.02703983 + }, + { + "O": 0.0031573, + "H": 0.0031573, + "L": 0.0031573, + "C": 0.0031573, + "V": 2.62296347, + "T": "2017-11-15T03:53:00", + "BV": 0.00828146 + }, + { + "O": 0.00315, + "H": 0.00319184, + "L": 0.00315, + "C": 0.0031573, + "V": 55.03100299, + "T": "2017-11-15T03:54:00", + "BV": 0.17375217 + }, + { + "O": 0.00319185, + "H": 0.00319185, + "L": 0.00319185, + "C": 0.00319185, + "V": 0.4, + "T": "2017-11-15T03:55:00", + "BV": 0.00127674 + }, + { + "O": 0.00319184, + "H": 0.003203, + "L": 0.00317, + "C": 0.003203, + "V": 63.71678087, + "T": "2017-11-15T03:57:00", + "BV": 0.20349092 + }, + { + "O": 0.003203, + "H": 0.003203, + "L": 0.0031583, + "C": 0.0031583, + "V": 92.81002685, + "T": "2017-11-15T03:58:00", + "BV": 0.2968226 + }, + { + "O": 0.00317, + "H": 0.00317, + "L": 0.0031583, + "C": 0.00317, + "V": 70.72388591, + "T": "2017-11-15T03:59:00", + "BV": 0.22344212 + }, + { + "O": 0.00320341, + "H": 0.00320341, + "L": 0.0031583, + "C": 0.0031583, + "V": 84.50629874, + "T": "2017-11-15T04:00:00", + "BV": 0.26693557 + }, + { + "O": 0.00320092, + "H": 0.00320092, + "L": 0.00315317, + "C": 0.00315317, + "V": 9.0, + "T": "2017-11-15T04:01:00", + "BV": 0.02862661 + }, + { + "O": 0.00320084, + "H": 0.00320084, + "L": 0.00320083, + "C": 0.00320083, + "V": 4.14926959, + "T": "2017-11-15T04:02:00", + "BV": 0.01328109 + }, + { + "O": 0.00319275, + "H": 0.00319275, + "L": 0.00319275, + "C": 0.00319275, + "V": 0.16398691, + "T": "2017-11-15T04:03:00", + "BV": 0.00052356 + }, + { + "O": 0.00319267, + "H": 0.00319283, + "L": 0.00319267, + "C": 0.00319275, + "V": 72.86682384, + "T": "2017-11-15T04:04:00", + "BV": 0.23264551 + }, + { + "O": 0.00319275, + "H": 0.00319275, + "L": 0.00319274, + "C": 0.00319274, + "V": 10.18365149, + "T": "2017-11-15T04:05:00", + "BV": 0.03251383 + }, + { + "O": 0.00319274, + "H": 0.00319283, + "L": 0.00319274, + "C": 0.00319283, + "V": 16.11952626, + "T": "2017-11-15T04:06:00", + "BV": 0.05146679 + }, + { + "O": 0.00320083, + "H": 0.00320083, + "L": 0.00319283, + "C": 0.00319283, + "V": 9.23810496, + "T": "2017-11-15T04:07:00", + "BV": 0.02949888 + }, + { + "O": 0.00319283, + "H": 0.00320084, + "L": 0.00319283, + "C": 0.00320084, + "V": 31.72576048, + "T": "2017-11-15T04:08:00", + "BV": 0.10149907 + }, + { + "O": 0.00320083, + "H": 0.00324074, + "L": 0.00319283, + "C": 0.00324074, + "V": 80.67030974, + "T": "2017-11-15T04:09:00", + "BV": 0.25868702 + }, + { + "O": 0.00324074, + "H": 0.00324131, + "L": 0.00315568, + "C": 0.00324131, + "V": 105.26232266, + "T": "2017-11-15T04:10:00", + "BV": 0.34115054 + }, + { + "O": 0.00324131, + "H": 0.00324131, + "L": 0.00324128, + "C": 0.0032413, + "V": 107.41488621, + "T": "2017-11-15T04:11:00", + "BV": 0.34816219 + }, + { + "O": 0.00324131, + "H": 0.00324131, + "L": 0.00324128, + "C": 0.00324131, + "V": 617.05637057, + "T": "2017-11-15T04:12:00", + "BV": 2.0000544 + }, + { + "O": 0.00324131, + "H": 0.00324546, + "L": 0.00324131, + "C": 0.00324546, + "V": 179.16215284, + "T": "2017-11-15T04:13:00", + "BV": 0.58073884 + }, + { + "O": 0.00324546, + "H": 0.00324546, + "L": 0.00324546, + "C": 0.00324546, + "V": 0.50680958, + "T": "2017-11-15T04:14:00", + "BV": 0.00164482 + }, + { + "O": 0.0032465, + "H": 0.0032465, + "L": 0.0032413, + "C": 0.0032465, + "V": 98.51082068, + "T": "2017-11-15T04:16:00", + "BV": 0.31966247 + }, + { + "O": 0.0032465, + "H": 0.0032465, + "L": 0.0032465, + "C": 0.0032465, + "V": 11.38870086, + "T": "2017-11-15T04:17:00", + "BV": 0.03697339 + }, + { + "O": 0.0032465, + "H": 0.0032465, + "L": 0.0032465, + "C": 0.0032465, + "V": 6.14507932, + "T": "2017-11-15T04:19:00", + "BV": 0.01995 + }, + { + "O": 0.0032413, + "H": 0.0032465, + "L": 0.0032413, + "C": 0.0032465, + "V": 38.14309793, + "T": "2017-11-15T04:20:00", + "BV": 0.12364759 + }, + { + "O": 0.0032465, + "H": 0.0032465, + "L": 0.0032465, + "C": 0.0032465, + "V": 18.97287803, + "T": "2017-11-15T04:21:00", + "BV": 0.06159544 + }, + { + "O": 0.0032465, + "H": 0.00326944, + "L": 0.0032413, + "C": 0.0032413, + "V": 161.40885541, + "T": "2017-11-15T04:22:00", + "BV": 0.52470472 + }, + { + "O": 0.00326902, + "H": 0.00326902, + "L": 0.0032413, + "C": 0.0032413, + "V": 8.70556244, + "T": "2017-11-15T04:23:00", + "BV": 0.02840321 + }, + { + "O": 0.00324132, + "H": 0.00324132, + "L": 0.00324131, + "C": 0.00324131, + "V": 6.96964924, + "T": "2017-11-15T04:24:00", + "BV": 0.02259083 + }, + { + "O": 0.00326902, + "H": 0.00326906, + "L": 0.00326902, + "C": 0.00326902, + "V": 2.29431603, + "T": "2017-11-15T04:25:00", + "BV": 0.00750016 + }, + { + "O": 0.00326902, + "H": 0.00327698, + "L": 0.00326902, + "C": 0.00327, + "V": 25.48824043, + "T": "2017-11-15T04:26:00", + "BV": 0.0833684 + }, + { + "O": 0.00327698, + "H": 0.00327955, + "L": 0.00327698, + "C": 0.00327698, + "V": 6.86823989, + "T": "2017-11-15T04:27:00", + "BV": 0.02250785 + }, + { + "O": 0.00327955, + "H": 0.00330086, + "L": 0.00327955, + "C": 0.00330086, + "V": 87.42654451, + "T": "2017-11-15T04:28:00", + "BV": 0.28783819 + }, + { + "O": 0.00330183, + "H": 0.00332283, + "L": 0.0033, + "C": 0.0033, + "V": 423.83115234, + "T": "2017-11-15T04:29:00", + "BV": 1.40052785 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 2.0, + "T": "2017-11-15T04:30:00", + "BV": 0.0066 + }, + { + "O": 0.0033, + "H": 0.0033227, + "L": 0.00327698, + "C": 0.00327698, + "V": 127.31141946, + "T": "2017-11-15T04:31:00", + "BV": 0.41968453 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 0.3030303, + "T": "2017-11-15T04:32:00", + "BV": 0.00099999 + }, + { + "O": 0.00329234, + "H": 0.00329234, + "L": 0.00329234, + "C": 0.00329234, + "V": 32.0, + "T": "2017-11-15T04:33:00", + "BV": 0.10535487 + }, + { + "O": 0.00329234, + "H": 0.00329234, + "L": 0.00329234, + "C": 0.00329234, + "V": 73.48906689, + "T": "2017-11-15T04:34:00", + "BV": 0.24195099 + }, + { + "O": 0.00329234, + "H": 0.0033, + "L": 0.00329234, + "C": 0.0033, + "V": 6.04691452, + "T": "2017-11-15T04:36:00", + "BV": 0.01995202 + }, + { + "O": 0.0032999, + "H": 0.0032999, + "L": 0.0032999, + "C": 0.0032999, + "V": 11.35862069, + "T": "2017-11-15T04:39:00", + "BV": 0.0374823 + }, + { + "O": 0.0033, + "H": 0.00334999, + "L": 0.0033, + "C": 0.00334999, + "V": 295.8303309, + "T": "2017-11-15T04:40:00", + "BV": 0.98316119 + }, + { + "O": 0.00334258, + "H": 0.00335, + "L": 0.00334258, + "C": 0.00335, + "V": 127.0, + "T": "2017-11-15T04:41:00", + "BV": 0.42543869 + }, + { + "O": 0.00334258, + "H": 0.00334999, + "L": 0.003314, + "C": 0.00334258, + "V": 69.84704521, + "T": "2017-11-15T04:42:00", + "BV": 0.2331584 + }, + { + "O": 0.00330001, + "H": 0.00334258, + "L": 0.00330001, + "C": 0.00330003, + "V": 30.51773426, + "T": "2017-11-15T04:43:00", + "BV": 0.10071642 + }, + { + "O": 0.00330004, + "H": 0.00330004, + "L": 0.00330004, + "C": 0.00330004, + "V": 17.19463023, + "T": "2017-11-15T04:44:00", + "BV": 0.05674296 + }, + { + "O": 0.00330004, + "H": 0.00330004, + "L": 0.00330003, + "C": 0.00330004, + "V": 108.71793726, + "T": "2017-11-15T04:45:00", + "BV": 0.35877281 + }, + { + "O": 0.0033, + "H": 0.00334, + "L": 0.0033, + "C": 0.00334, + "V": 65.1246567, + "T": "2017-11-15T04:46:00", + "BV": 0.21536118 + }, + { + "O": 0.00334, + "H": 0.00334, + "L": 0.00334, + "C": 0.00334, + "V": 0.29850835, + "T": "2017-11-15T04:47:00", + "BV": 0.00099701 + }, + { + "O": 0.00334, + "H": 0.00334, + "L": 0.0033005, + "C": 0.0033005, + "V": 10.50403475, + "T": "2017-11-15T04:48:00", + "BV": 0.03504025 + }, + { + "O": 0.0033399, + "H": 0.0033399, + "L": 0.0033399, + "C": 0.0033399, + "V": 0.1570827, + "T": "2017-11-15T04:49:00", + "BV": 0.00052464 + }, + { + "O": 0.00330061, + "H": 0.0033399, + "L": 0.0033005, + "C": 0.0033399, + "V": 11.39813497, + "T": "2017-11-15T04:50:00", + "BV": 0.03783014 + }, + { + "O": 0.00333989, + "H": 0.00333989, + "L": 0.0033008, + "C": 0.0033008, + "V": 8.47009074, + "T": "2017-11-15T04:51:00", + "BV": 0.02807606 + }, + { + "O": 0.0033008, + "H": 0.0033008, + "L": 0.0033008, + "C": 0.0033008, + "V": 10.26791739, + "T": "2017-11-15T04:52:00", + "BV": 0.03389234 + }, + { + "O": 0.00333967, + "H": 0.00333967, + "L": 0.0033008, + "C": 0.0033008, + "V": 103.55117105, + "T": "2017-11-15T04:53:00", + "BV": 0.34325753 + }, + { + "O": 0.00330131, + "H": 0.00330164, + "L": 0.00330131, + "C": 0.00330164, + "V": 22.02072919, + "T": "2017-11-15T04:55:00", + "BV": 0.07270444 + }, + { + "O": 0.00330175, + "H": 0.00330184, + "L": 0.00330175, + "C": 0.00330184, + "V": 1.30720161, + "T": "2017-11-15T04:56:00", + "BV": 0.00431613 + }, + { + "O": 0.003305, + "H": 0.00333783, + "L": 0.003305, + "C": 0.00333783, + "V": 31.52224469, + "T": "2017-11-15T04:57:00", + "BV": 0.10420121 + }, + { + "O": 0.00330237, + "H": 0.00333791, + "L": 0.00330184, + "C": 0.00333783, + "V": 447.01444089, + "T": "2017-11-15T04:58:00", + "BV": 1.48159301 + }, + { + "O": 0.00330232, + "H": 0.0033024, + "L": 0.00330232, + "C": 0.00330239, + "V": 30.34925083, + "T": "2017-11-15T04:59:00", + "BV": 0.100225 + }, + { + "O": 0.00333696, + "H": 0.00333697, + "L": 0.00333696, + "C": 0.00333697, + "V": 242.33385637, + "T": "2017-11-15T05:00:00", + "BV": 0.80865996 + }, + { + "O": 0.00333697, + "H": 0.00333705, + "L": 0.00333697, + "C": 0.00333705, + "V": 82.51984569, + "T": "2017-11-15T05:01:00", + "BV": 0.27536909 + }, + { + "O": 0.00333698, + "H": 0.00333698, + "L": 0.00333698, + "C": 0.00333698, + "V": 5.45163398, + "T": "2017-11-15T05:02:00", + "BV": 0.01819199 + }, + { + "O": 0.00333699, + "H": 0.00334999, + "L": 0.00333697, + "C": 0.00334999, + "V": 790.14834583, + "T": "2017-11-15T05:03:00", + "BV": 2.63752409 + }, + { + "O": 0.00333699, + "H": 0.00335, + "L": 0.00333699, + "C": 0.00335, + "V": 800.91541326, + "T": "2017-11-15T05:04:00", + "BV": 2.6830547 + }, + { + "O": 0.00335, + "H": 0.00335701, + "L": 0.00335, + "C": 0.00335701, + "V": 78.26384641, + "T": "2017-11-15T05:05:00", + "BV": 0.26237322 + }, + { + "O": 0.00335, + "H": 0.0033572, + "L": 0.00335, + "C": 0.0033572, + "V": 26.75401733, + "T": "2017-11-15T05:06:00", + "BV": 0.08962875 + }, + { + "O": 0.00335719, + "H": 0.00335719, + "L": 0.00335718, + "C": 0.00335718, + "V": 22.01953227, + "T": "2017-11-15T05:07:00", + "BV": 0.07392368 + }, + { + "O": 0.00333706, + "H": 0.00337999, + "L": 0.00333705, + "C": 0.00337694, + "V": 115.43386962, + "T": "2017-11-15T05:08:00", + "BV": 0.38752338 + }, + { + "O": 0.00337999, + "H": 0.00337999, + "L": 0.00337694, + "C": 0.00337999, + "V": 35.40015592, + "T": "2017-11-15T05:09:00", + "BV": 0.11954623 + }, + { + "O": 0.00337998, + "H": 0.00337999, + "L": 0.00333776, + "C": 0.00333917, + "V": 7.70552049, + "T": "2017-11-15T05:10:00", + "BV": 0.02593479 + }, + { + "O": 0.00337693, + "H": 0.00337999, + "L": 0.0033445, + "C": 0.0033445, + "V": 67.90517575, + "T": "2017-11-15T05:12:00", + "BV": 0.22930462 + }, + { + "O": 0.0033445, + "H": 0.00337, + "L": 0.00333697, + "C": 0.003369, + "V": 505.02183898, + "T": "2017-11-15T05:13:00", + "BV": 1.68689993 + }, + { + "O": 0.003369, + "H": 0.00337, + "L": 0.003369, + "C": 0.00337, + "V": 109.06484009, + "T": "2017-11-15T05:15:00", + "BV": 0.36749825 + }, + { + "O": 0.003369, + "H": 0.003369, + "L": 0.00335316, + "C": 0.00335316, + "V": 5.35606154, + "T": "2017-11-15T05:16:00", + "BV": 0.01799733 + }, + { + "O": 0.00335316, + "H": 0.00335316, + "L": 0.00331739, + "C": 0.00331739, + "V": 50.90452084, + "T": "2017-11-15T05:17:00", + "BV": 0.16899671 + }, + { + "O": 0.00331739, + "H": 0.00331739, + "L": 0.0033, + "C": 0.0033, + "V": 142.67941679, + "T": "2017-11-15T05:18:00", + "BV": 0.47141423 + }, + { + "O": 0.00329892, + "H": 0.00329892, + "L": 0.00328642, + "C": 0.00328642, + "V": 15.81859142, + "T": "2017-11-15T05:19:00", + "BV": 0.05205097 + }, + { + "O": 0.00328642, + "H": 0.00328642, + "L": 0.00328212, + "C": 0.00328212, + "V": 15.40565643, + "T": "2017-11-15T05:20:00", + "BV": 0.05058064 + }, + { + "O": 0.00328212, + "H": 0.0033, + "L": 0.00328212, + "C": 0.0033, + "V": 134.86780812, + "T": "2017-11-15T05:21:00", + "BV": 0.44370344 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00329, + "C": 0.0033, + "V": 105.60361143, + "T": "2017-11-15T05:22:00", + "BV": 0.34816422 + }, + { + "O": 0.00330156, + "H": 0.00333697, + "L": 0.00330156, + "C": 0.00330179, + "V": 90.69647134, + "T": "2017-11-15T05:23:00", + "BV": 0.29997987 + }, + { + "O": 0.0033406, + "H": 0.00334061, + "L": 0.0033406, + "C": 0.00334061, + "V": 7.0, + "T": "2017-11-15T05:24:00", + "BV": 0.02338423 + }, + { + "O": 0.00333697, + "H": 0.00333697, + "L": 0.00333697, + "C": 0.00333697, + "V": 0.14946197, + "T": "2017-11-15T05:25:00", + "BV": 0.00049875 + }, + { + "O": 0.00333572, + "H": 0.00333662, + "L": 0.00329159, + "C": 0.00333662, + "V": 55.95345259, + "T": "2017-11-15T05:27:00", + "BV": 0.18457323 + }, + { + "O": 0.00333697, + "H": 0.00333697, + "L": 0.00329555, + "C": 0.00329555, + "V": 92.60051711, + "T": "2017-11-15T05:28:00", + "BV": 0.30525422 + }, + { + "O": 0.00333662, + "H": 0.00333662, + "L": 0.00333662, + "C": 0.00333662, + "V": 4.92421114, + "T": "2017-11-15T05:29:00", + "BV": 0.01643022 + }, + { + "O": 0.00335179, + "H": 0.00335179, + "L": 0.00335179, + "C": 0.00335179, + "V": 15.96696093, + "T": "2017-11-15T05:31:00", + "BV": 0.05351789 + }, + { + "O": 0.00335316, + "H": 0.0033657, + "L": 0.00335316, + "C": 0.0033657, + "V": 12.0, + "T": "2017-11-15T05:32:00", + "BV": 0.0403472 + }, + { + "O": 0.00335316, + "H": 0.00335316, + "L": 0.00335316, + "C": 0.00335316, + "V": 0.30048618, + "T": "2017-11-15T05:33:00", + "BV": 0.00100757 + }, + { + "O": 0.00335316, + "H": 0.00335316, + "L": 0.00329569, + "C": 0.00329569, + "V": 183.2375057, + "T": "2017-11-15T05:34:00", + "BV": 0.61417169 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00335, + "C": 0.00335, + "V": 252.96370395, + "T": "2017-11-15T05:35:00", + "BV": 0.84742839 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00334995, + "C": 0.00334995, + "V": 61.587956, + "T": "2017-11-15T05:36:00", + "BV": 0.20631931 + }, + { + "O": 0.00330236, + "H": 0.00330236, + "L": 0.00330236, + "C": 0.00330236, + "V": 3.125, + "T": "2017-11-15T05:37:00", + "BV": 0.01031987 + }, + { + "O": 0.0033105, + "H": 0.00334929, + "L": 0.0033105, + "C": 0.00334929, + "V": 4.48813606, + "T": "2017-11-15T05:41:00", + "BV": 0.01495448 + }, + { + "O": 0.0033105, + "H": 0.0033105, + "L": 0.0033105, + "C": 0.0033105, + "V": 9.41308435, + "T": "2017-11-15T05:42:00", + "BV": 0.03116201 + }, + { + "O": 0.0033105, + "H": 0.003347, + "L": 0.0033105, + "C": 0.003347, + "V": 55.50775034, + "T": "2017-11-15T05:43:00", + "BV": 0.18430216 + }, + { + "O": 0.003311, + "H": 0.003311, + "L": 0.003311, + "C": 0.003311, + "V": 3.98703468, + "T": "2017-11-15T05:44:00", + "BV": 0.01320107 + }, + { + "O": 0.003311, + "H": 0.003311, + "L": 0.003311, + "C": 0.003311, + "V": 7.67381978, + "T": "2017-11-15T05:45:00", + "BV": 0.025408 + }, + { + "O": 0.00331098, + "H": 0.00331098, + "L": 0.00331098, + "C": 0.00331098, + "V": 2.45788434, + "T": "2017-11-15T05:46:00", + "BV": 0.008138 + }, + { + "O": 0.00331098, + "H": 0.003311, + "L": 0.00330236, + "C": 0.003311, + "V": 159.8131789, + "T": "2017-11-15T05:47:00", + "BV": 0.52875528 + }, + { + "O": 0.0033335, + "H": 0.0033335, + "L": 0.0033335, + "C": 0.0033335, + "V": 2.3880668, + "T": "2017-11-15T05:49:00", + "BV": 0.00796062 + }, + { + "O": 0.0033335, + "H": 0.0033336, + "L": 0.0033335, + "C": 0.0033336, + "V": 109.09157353, + "T": "2017-11-15T05:50:00", + "BV": 0.36366675 + }, + { + "O": 0.0033336, + "H": 0.0033336, + "L": 0.0033336, + "C": 0.0033336, + "V": 202.71705822, + "T": "2017-11-15T05:51:00", + "BV": 0.67577757 + }, + { + "O": 0.00333417, + "H": 0.00333916, + "L": 0.0033336, + "C": 0.0033336, + "V": 99.48881122, + "T": "2017-11-15T05:52:00", + "BV": 0.33166612 + }, + { + "O": 0.0033336, + "H": 0.0033336, + "L": 0.0033336, + "C": 0.0033336, + "V": 200.0, + "T": "2017-11-15T05:53:00", + "BV": 0.66671999 + }, + { + "O": 0.0033336, + "H": 0.0033336, + "L": 0.0033336, + "C": 0.0033336, + "V": 200.0, + "T": "2017-11-15T05:54:00", + "BV": 0.66672 + }, + { + "O": 0.0033336, + "H": 0.00333916, + "L": 0.0033336, + "C": 0.003338, + "V": 133.71347223, + "T": "2017-11-15T05:55:00", + "BV": 0.44591528 + }, + { + "O": 0.003338, + "H": 0.003338, + "L": 0.003338, + "C": 0.003338, + "V": 23.0, + "T": "2017-11-15T05:57:00", + "BV": 0.076774 + }, + { + "O": 0.0033336, + "H": 0.003338, + "L": 0.0033336, + "C": 0.003338, + "V": 36.13469068, + "T": "2017-11-15T05:58:00", + "BV": 0.1205026 + }, + { + "O": 0.003338, + "H": 0.003338, + "L": 0.003338, + "C": 0.003338, + "V": 1.10483798, + "T": "2017-11-15T05:59:00", + "BV": 0.00368794 + }, + { + "O": 0.003338, + "H": 0.003338, + "L": 0.003338, + "C": 0.003338, + "V": 1.43563147, + "T": "2017-11-15T06:00:00", + "BV": 0.00479213 + }, + { + "O": 0.003338, + "H": 0.003338, + "L": 0.003338, + "C": 0.003338, + "V": 1.66244016, + "T": "2017-11-15T06:01:00", + "BV": 0.00554919 + }, + { + "O": 0.003338, + "H": 0.003338, + "L": 0.003338, + "C": 0.003338, + "V": 0.31094156, + "T": "2017-11-15T06:02:00", + "BV": 0.00103792 + }, + { + "O": 0.00333365, + "H": 0.00333365, + "L": 0.0033335, + "C": 0.0033335, + "V": 208.18747699, + "T": "2017-11-15T06:03:00", + "BV": 0.6940233 + }, + { + "O": 0.00333355, + "H": 0.00333355, + "L": 0.00333355, + "C": 0.00333355, + "V": 138.88596793, + "T": "2017-11-15T06:04:00", + "BV": 0.46298331 + }, + { + "O": 0.00333361, + "H": 0.003338, + "L": 0.00333355, + "C": 0.00333355, + "V": 45.85656428, + "T": "2017-11-15T06:05:00", + "BV": 0.15297839 + }, + { + "O": 0.00333735, + "H": 0.00333735, + "L": 0.00333735, + "C": 0.00333735, + "V": 1.72481606, + "T": "2017-11-15T06:07:00", + "BV": 0.00575631 + }, + { + "O": 0.00333735, + "H": 0.00333735, + "L": 0.00333735, + "C": 0.00333735, + "V": 14.0, + "T": "2017-11-15T06:08:00", + "BV": 0.0467229 + }, + { + "O": 0.003338, + "H": 0.003338, + "L": 0.00333735, + "C": 0.00333735, + "V": 30.14496018, + "T": "2017-11-15T06:09:00", + "BV": 0.10062374 + }, + { + "O": 0.003338, + "H": 0.00333999, + "L": 0.00333735, + "C": 0.00333999, + "V": 167.44251423, + "T": "2017-11-15T06:10:00", + "BV": 0.55899066 + }, + { + "O": 0.00333999, + "H": 0.00333999, + "L": 0.00333999, + "C": 0.00333999, + "V": 17.46631737, + "T": "2017-11-15T06:11:00", + "BV": 0.05833731 + }, + { + "O": 0.00333999, + "H": 0.00333999, + "L": 0.00333999, + "C": 0.00333999, + "V": 6.26305931, + "T": "2017-11-15T06:13:00", + "BV": 0.02091854 + }, + { + "O": 0.00333999, + "H": 0.00333999, + "L": 0.00333999, + "C": 0.00333999, + "V": 25.76053466, + "T": "2017-11-15T06:15:00", + "BV": 0.08603992 + }, + { + "O": 0.00333999, + "H": 0.00333999, + "L": 0.00333999, + "C": 0.00333999, + "V": 14.71848509, + "T": "2017-11-15T06:17:00", + "BV": 0.04915959 + }, + { + "O": 0.003313, + "H": 0.003313, + "L": 0.003313, + "C": 0.003313, + "V": 146.64421801, + "T": "2017-11-15T06:19:00", + "BV": 0.48583228 + }, + { + "O": 0.00331301, + "H": 0.00331301, + "L": 0.00331301, + "C": 0.00331301, + "V": 3.01841899, + "T": "2017-11-15T06:26:00", + "BV": 0.01000005 + }, + { + "O": 0.003313, + "H": 0.003313, + "L": 0.003313, + "C": 0.003313, + "V": 8.15338273, + "T": "2017-11-15T06:27:00", + "BV": 0.02701215 + }, + { + "O": 0.00331301, + "H": 0.00331301, + "L": 0.00331301, + "C": 0.00331301, + "V": 0.1641247, + "T": "2017-11-15T06:28:00", + "BV": 0.00054374 + }, + { + "O": 0.00331301, + "H": 0.00331301, + "L": 0.003313, + "C": 0.003313, + "V": 52.01712277, + "T": "2017-11-15T06:29:00", + "BV": 0.17233323 + }, + { + "O": 0.00331301, + "H": 0.00331301, + "L": 0.00331301, + "C": 0.00331301, + "V": 7.56208038, + "T": "2017-11-15T06:30:00", + "BV": 0.02505324 + }, + { + "O": 0.00331301, + "H": 0.00331301, + "L": 0.00331301, + "C": 0.00331301, + "V": 52.09138052, + "T": "2017-11-15T06:31:00", + "BV": 0.17257926 + }, + { + "O": 0.00333979, + "H": 0.0033398, + "L": 0.00333979, + "C": 0.0033398, + "V": 17.89448877, + "T": "2017-11-15T06:32:00", + "BV": 0.05976396 + }, + { + "O": 0.0033397, + "H": 0.0033397, + "L": 0.0033397, + "C": 0.0033397, + "V": 5.8419129, + "T": "2017-11-15T06:33:00", + "BV": 0.01951023 + }, + { + "O": 0.0033397, + "H": 0.0033397, + "L": 0.0033397, + "C": 0.0033397, + "V": 12.98116287, + "T": "2017-11-15T06:35:00", + "BV": 0.04335318 + }, + { + "O": 0.00333978, + "H": 0.00333978, + "L": 0.00333978, + "C": 0.00333978, + "V": 4.0, + "T": "2017-11-15T06:36:00", + "BV": 0.01335912 + }, + { + "O": 0.0033398, + "H": 0.0033399, + "L": 0.0033398, + "C": 0.0033399, + "V": 35.27757022, + "T": "2017-11-15T06:37:00", + "BV": 0.11782265 + }, + { + "O": 0.0033398, + "H": 0.0033398, + "L": 0.00333978, + "C": 0.00333978, + "V": 25.36879673, + "T": "2017-11-15T06:38:00", + "BV": 0.08472639 + }, + { + "O": 0.0033399, + "H": 0.0033399, + "L": 0.0033399, + "C": 0.0033399, + "V": 1.29374999, + "T": "2017-11-15T06:39:00", + "BV": 0.00432099 + }, + { + "O": 0.00333978, + "H": 0.00333978, + "L": 0.0033397, + "C": 0.0033397, + "V": 60.02513082, + "T": "2017-11-15T06:40:00", + "BV": 0.20046648 + }, + { + "O": 0.0033397, + "H": 0.0033397, + "L": 0.0033397, + "C": 0.0033397, + "V": 1.03, + "T": "2017-11-15T06:41:00", + "BV": 0.00343989 + }, + { + "O": 0.0033397, + "H": 0.0033397, + "L": 0.0033397, + "C": 0.0033397, + "V": 15.91315279, + "T": "2017-11-15T06:42:00", + "BV": 0.05314515 + }, + { + "O": 0.00333973, + "H": 0.00333973, + "L": 0.0033397, + "C": 0.0033397, + "V": 194.85680362, + "T": "2017-11-15T06:43:00", + "BV": 0.65076327 + }, + { + "O": 0.0033399, + "H": 0.00334, + "L": 0.00333973, + "C": 0.00334, + "V": 218.04247381, + "T": "2017-11-15T06:45:00", + "BV": 0.728224 + }, + { + "O": 0.00333973, + "H": 0.00333973, + "L": 0.00333973, + "C": 0.00333973, + "V": 26.59342767, + "T": "2017-11-15T06:46:00", + "BV": 0.08881486 + }, + { + "O": 0.00333973, + "H": 0.00333973, + "L": 0.00333973, + "C": 0.00333973, + "V": 28.45050649, + "T": "2017-11-15T06:47:00", + "BV": 0.095017 + }, + { + "O": 0.00333973, + "H": 0.00333973, + "L": 0.0033397, + "C": 0.0033397, + "V": 79.0, + "T": "2017-11-15T06:48:00", + "BV": 0.2638363 + }, + { + "O": 0.00334, + "H": 0.00334, + "L": 0.00334, + "C": 0.00334, + "V": 94.23660031, + "T": "2017-11-15T06:49:00", + "BV": 0.31475024 + }, + { + "O": 0.003341, + "H": 0.003341, + "L": 0.003341, + "C": 0.003341, + "V": 0.4791384, + "T": "2017-11-15T06:50:00", + "BV": 0.0016008 + }, + { + "O": 0.003341, + "H": 0.003341, + "L": 0.0033397, + "C": 0.0033397, + "V": 110.74395529, + "T": "2017-11-15T06:52:00", + "BV": 0.3698695 + }, + { + "O": 0.0033397, + "H": 0.0033397, + "L": 0.0033397, + "C": 0.0033397, + "V": 12.4892081, + "T": "2017-11-15T06:53:00", + "BV": 0.0417102 + }, + { + "O": 0.003341, + "H": 0.003341, + "L": 0.003341, + "C": 0.003341, + "V": 52.53260154, + "T": "2017-11-15T06:54:00", + "BV": 0.17551142 + }, + { + "O": 0.003341, + "H": 0.003341, + "L": 0.003341, + "C": 0.003341, + "V": 6.82547929, + "T": "2017-11-15T06:56:00", + "BV": 0.02280391 + }, + { + "O": 0.003342, + "H": 0.003342, + "L": 0.003342, + "C": 0.003342, + "V": 34.9125, + "T": "2017-11-15T06:59:00", + "BV": 0.11667757 + }, + { + "O": 0.003341, + "H": 0.0033462, + "L": 0.003341, + "C": 0.0033462, + "V": 30.35915615, + "T": "2017-11-15T07:00:00", + "BV": 0.10143142 + }, + { + "O": 0.0033462, + "H": 0.00334921, + "L": 0.0033462, + "C": 0.00334921, + "V": 14.05861967, + "T": "2017-11-15T07:01:00", + "BV": 0.04706859 + }, + { + "O": 0.00334921, + "H": 0.00335, + "L": 0.003343, + "C": 0.003343, + "V": 77.66668583, + "T": "2017-11-15T07:02:00", + "BV": 0.26014124 + }, + { + "O": 0.003343, + "H": 0.003343, + "L": 0.003343, + "C": 0.003343, + "V": 2.25499544, + "T": "2017-11-15T07:03:00", + "BV": 0.00753844 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00335, + "C": 0.00335, + "V": 119.39999172, + "T": "2017-11-15T07:05:00", + "BV": 0.39998992 + }, + { + "O": 0.00335004, + "H": 0.00335004, + "L": 0.00335004, + "C": 0.00335004, + "V": 1.91743055, + "T": "2017-11-15T07:06:00", + "BV": 0.00642346 + }, + { + "O": 0.0033516, + "H": 0.00336, + "L": 0.0033516, + "C": 0.00336, + "V": 68.229, + "T": "2017-11-15T07:08:00", + "BV": 0.2290404 + }, + { + "O": 0.00335008, + "H": 0.00336, + "L": 0.00335008, + "C": 0.00336, + "V": 38.48160626, + "T": "2017-11-15T07:09:00", + "BV": 0.12899804 + }, + { + "O": 0.00336, + "H": 0.00337, + "L": 0.00336, + "C": 0.00337, + "V": 90.0, + "T": "2017-11-15T07:10:00", + "BV": 0.30311418 + }, + { + "O": 0.00337, + "H": 0.00337, + "L": 0.00337, + "C": 0.00337, + "V": 2.7873, + "T": "2017-11-15T07:11:00", + "BV": 0.0093932 + }, + { + "O": 0.00337, + "H": 0.00337, + "L": 0.00336157, + "C": 0.00336157, + "V": 8.20844048, + "T": "2017-11-15T07:14:00", + "BV": 0.02759559 + }, + { + "O": 0.00335045, + "H": 0.00335045, + "L": 0.0033502, + "C": 0.0033502, + "V": 149.17309976, + "T": "2017-11-15T07:16:00", + "BV": 0.49977241 + }, + { + "O": 0.0033502, + "H": 0.00336157, + "L": 0.0033502, + "C": 0.00336157, + "V": 49.57108891, + "T": "2017-11-15T07:17:00", + "BV": 0.16609031 + }, + { + "O": 0.0033501, + "H": 0.00336157, + "L": 0.00335008, + "C": 0.00335008, + "V": 32.29611457, + "T": "2017-11-15T07:19:00", + "BV": 0.10839455 + }, + { + "O": 0.00335008, + "H": 0.00335008, + "L": 0.00335008, + "C": 0.00335008, + "V": 4.0, + "T": "2017-11-15T07:20:00", + "BV": 0.01340032 + }, + { + "O": 0.00335008, + "H": 0.00335008, + "L": 0.00335002, + "C": 0.00335002, + "V": 100.0, + "T": "2017-11-15T07:21:00", + "BV": 0.33500485 + }, + { + "O": 0.00335002, + "H": 0.00336157, + "L": 0.00335002, + "C": 0.00335002, + "V": 15.14557396, + "T": "2017-11-15T07:23:00", + "BV": 0.05077352 + }, + { + "O": 0.00336155, + "H": 0.00336155, + "L": 0.003351, + "C": 0.003351, + "V": 22.15398708, + "T": "2017-11-15T07:27:00", + "BV": 0.07426073 + }, + { + "O": 0.003351, + "H": 0.003351, + "L": 0.00335002, + "C": 0.00335002, + "V": 110.53724689, + "T": "2017-11-15T07:28:00", + "BV": 0.37030505 + }, + { + "O": 0.00335003, + "H": 0.00335003, + "L": 0.00335003, + "C": 0.00335003, + "V": 4.0, + "T": "2017-11-15T07:29:00", + "BV": 0.01340012 + }, + { + "O": 0.00335003, + "H": 0.00335003, + "L": 0.00335003, + "C": 0.00335003, + "V": 3.07376393, + "T": "2017-11-15T07:30:00", + "BV": 0.0102972 + }, + { + "O": 0.00335003, + "H": 0.00335003, + "L": 0.00335003, + "C": 0.00335003, + "V": 2.0, + "T": "2017-11-15T07:31:00", + "BV": 0.00670006 + }, + { + "O": 0.00335003, + "H": 0.0033699, + "L": 0.00335001, + "C": 0.0033699, + "V": 208.35582167, + "T": "2017-11-15T07:32:00", + "BV": 0.69817634 + }, + { + "O": 0.003369, + "H": 0.003369, + "L": 0.00335003, + "C": 0.00335003, + "V": 15.42758197, + "T": "2017-11-15T07:33:00", + "BV": 0.05197149 + }, + { + "O": 0.00335003, + "H": 0.00335003, + "L": 0.00335003, + "C": 0.00335003, + "V": 4.20317329, + "T": "2017-11-15T07:35:00", + "BV": 0.01408075 + }, + { + "O": 0.0033595, + "H": 0.0033595, + "L": 0.00335003, + "C": 0.00335003, + "V": 5.64820709, + "T": "2017-11-15T07:39:00", + "BV": 0.01892897 + }, + { + "O": 0.00335003, + "H": 0.00335003, + "L": 0.00335, + "C": 0.00335003, + "V": 94.34890781, + "T": "2017-11-15T07:40:00", + "BV": 0.31606921 + }, + { + "O": 0.00335, + "H": 0.00335003, + "L": 0.00335, + "C": 0.00335, + "V": 94.74015702, + "T": "2017-11-15T07:41:00", + "BV": 0.31738132 + }, + { + "O": 0.00335, + "H": 0.00335003, + "L": 0.00335, + "C": 0.00335, + "V": 67.72836966, + "T": "2017-11-15T07:42:00", + "BV": 0.22689008 + }, + { + "O": 0.00335, + "H": 0.00335003, + "L": 0.00335, + "C": 0.00335003, + "V": 15.21516837, + "T": "2017-11-15T07:43:00", + "BV": 0.05097081 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00335, + "C": 0.00335, + "V": 13.92433234, + "T": "2017-11-15T07:44:00", + "BV": 0.04664651 + }, + { + "O": 0.00335003, + "H": 0.00335003, + "L": 0.00335, + "C": 0.00335, + "V": 225.0, + "T": "2017-11-15T07:46:00", + "BV": 0.75375015 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00335, + "C": 0.00335, + "V": 48.62437771, + "T": "2017-11-15T07:47:00", + "BV": 0.16289166 + }, + { + "O": 0.00335003, + "H": 0.00335003, + "L": 0.00335003, + "C": 0.00335003, + "V": 0.359201, + "T": "2017-11-15T07:48:00", + "BV": 0.00120333 + }, + { + "O": 0.00335, + "H": 0.00335, + "L": 0.00334525, + "C": 0.00334525, + "V": 37.44339106, + "T": "2017-11-15T07:49:00", + "BV": 0.1254116 + }, + { + "O": 0.00334525, + "H": 0.00334525, + "L": 0.003341, + "C": 0.003341, + "V": 15.93124742, + "T": "2017-11-15T07:50:00", + "BV": 0.05323863 + }, + { + "O": 0.00334625, + "H": 0.00334625, + "L": 0.003341, + "C": 0.003341, + "V": 322.87242924, + "T": "2017-11-15T07:52:00", + "BV": 1.07880537 + }, + { + "O": 0.003341, + "H": 0.003341, + "L": 0.003341, + "C": 0.003341, + "V": 60.85432393, + "T": "2017-11-15T07:53:00", + "BV": 0.20331429 + }, + { + "O": 0.003341, + "H": 0.003341, + "L": 0.003341, + "C": 0.003341, + "V": 13.515, + "T": "2017-11-15T07:54:00", + "BV": 0.04515361 + }, + { + "O": 0.003341, + "H": 0.003341, + "L": 0.003341, + "C": 0.003341, + "V": 119.07017352, + "T": "2017-11-15T07:55:00", + "BV": 0.39781344 + }, + { + "O": 0.0033397, + "H": 0.003341, + "L": 0.0033397, + "C": 0.0033397, + "V": 47.84510661, + "T": "2017-11-15T07:56:00", + "BV": 0.15978916 + }, + { + "O": 0.003339, + "H": 0.003339, + "L": 0.00333129, + "C": 0.00333129, + "V": 5.48361579, + "T": "2017-11-15T07:57:00", + "BV": 0.01829749 + }, + { + "O": 0.00333, + "H": 0.0033312, + "L": 0.00333, + "C": 0.00333, + "V": 228.59791736, + "T": "2017-11-15T07:58:00", + "BV": 0.76135136 + }, + { + "O": 0.00333, + "H": 0.00333, + "L": 0.00332521, + "C": 0.00332521, + "V": 2.81713018, + "T": "2017-11-15T08:00:00", + "BV": 0.00937603 + }, + { + "O": 0.00331995, + "H": 0.00331995, + "L": 0.00331442, + "C": 0.00331442, + "V": 17.0031904, + "T": "2017-11-15T08:01:00", + "BV": 0.05636437 + }, + { + "O": 0.003311, + "H": 0.003311, + "L": 0.00330348, + "C": 0.00330348, + "V": 19.80871017, + "T": "2017-11-15T08:02:00", + "BV": 0.06556387 + }, + { + "O": 0.003303, + "H": 0.003303, + "L": 0.00328212, + "C": 0.00328212, + "V": 54.47039678, + "T": "2017-11-15T08:03:00", + "BV": 0.17882679 + }, + { + "O": 0.00329973, + "H": 0.00329973, + "L": 0.00327293, + "C": 0.00327293, + "V": 88.46478392, + "T": "2017-11-15T08:04:00", + "BV": 0.29077168 + }, + { + "O": 0.00327293, + "H": 0.00327293, + "L": 0.00327293, + "C": 0.00327293, + "V": 1.85573093, + "T": "2017-11-15T08:05:00", + "BV": 0.00607367 + }, + { + "O": 0.00327292, + "H": 0.00327292, + "L": 0.00326944, + "C": 0.00326944, + "V": 9.95210548, + "T": "2017-11-15T08:06:00", + "BV": 0.03253981 + }, + { + "O": 0.00326826, + "H": 0.003269, + "L": 0.00326826, + "C": 0.003269, + "V": 3.57250551, + "T": "2017-11-15T08:07:00", + "BV": 0.01167731 + }, + { + "O": 0.00326821, + "H": 0.00326821, + "L": 0.00326821, + "C": 0.00326821, + "V": 6.31755713, + "T": "2017-11-15T08:08:00", + "BV": 0.02064708 + }, + { + "O": 0.00326821, + "H": 0.00326821, + "L": 0.00326338, + "C": 0.00326338, + "V": 3.71321487, + "T": "2017-11-15T08:09:00", + "BV": 0.01213327 + }, + { + "O": 0.00326338, + "H": 0.00326338, + "L": 0.0032413, + "C": 0.00326338, + "V": 16.9657436, + "T": "2017-11-15T08:10:00", + "BV": 0.05515957 + }, + { + "O": 0.00326338, + "H": 0.00326338, + "L": 0.00326238, + "C": 0.00326238, + "V": 10.01295543, + "T": "2017-11-15T08:11:00", + "BV": 0.03266635 + }, + { + "O": 0.00326238, + "H": 0.00326238, + "L": 0.00326238, + "C": 0.00326238, + "V": 15.54080149, + "T": "2017-11-15T08:12:00", + "BV": 0.05069998 + }, + { + "O": 0.0032413, + "H": 0.00331246, + "L": 0.0032413, + "C": 0.00331246, + "V": 823.72431877, + "T": "2017-11-15T08:13:00", + "BV": 2.7045579 + }, + { + "O": 0.00324507, + "H": 0.00325, + "L": 0.00324507, + "C": 0.00325, + "V": 6.00643819, + "T": "2017-11-15T08:14:00", + "BV": 0.01951596 + }, + { + "O": 0.00325063, + "H": 0.00328992, + "L": 0.00325008, + "C": 0.00328927, + "V": 250.96806464, + "T": "2017-11-15T08:15:00", + "BV": 0.81583233 + }, + { + "O": 0.00328666, + "H": 0.00328802, + "L": 0.00328545, + "C": 0.00328545, + "V": 101.24693548, + "T": "2017-11-15T08:16:00", + "BV": 0.3328398 + }, + { + "O": 0.00324601, + "H": 0.00327499, + "L": 0.003245, + "C": 0.00327499, + "V": 50.21374111, + "T": "2017-11-15T08:17:00", + "BV": 0.16295466 + }, + { + "O": 0.00327437, + "H": 0.00327437, + "L": 0.00327319, + "C": 0.00327319, + "V": 1.52711391, + "T": "2017-11-15T08:18:00", + "BV": 0.0049996 + }, + { + "O": 0.00326, + "H": 0.00326, + "L": 0.00326, + "C": 0.00326, + "V": 5.0, + "T": "2017-11-15T08:19:00", + "BV": 0.0163 + }, + { + "O": 0.00324601, + "H": 0.00324601, + "L": 0.0032413, + "C": 0.0032413, + "V": 2.28846527, + "T": "2017-11-15T08:20:00", + "BV": 0.00742464 + }, + { + "O": 0.00325201, + "H": 0.00325201, + "L": 0.0032413, + "C": 0.0032413, + "V": 257.21069088, + "T": "2017-11-15T08:22:00", + "BV": 0.83389426 + }, + { + "O": 0.00326, + "H": 0.00326201, + "L": 0.00326, + "C": 0.00326201, + "V": 90.9788967, + "T": "2017-11-15T08:23:00", + "BV": 0.29662844 + }, + { + "O": 0.00327245, + "H": 0.003273, + "L": 0.00327245, + "C": 0.003273, + "V": 13.07784544, + "T": "2017-11-15T08:26:00", + "BV": 0.04280049 + }, + { + "O": 0.003273, + "H": 0.003273, + "L": 0.00327245, + "C": 0.00327245, + "V": 19.04096031, + "T": "2017-11-15T08:27:00", + "BV": 0.0623209 + }, + { + "O": 0.003273, + "H": 0.003273, + "L": 0.003273, + "C": 0.003273, + "V": 5.0, + "T": "2017-11-15T08:28:00", + "BV": 0.016365 + }, + { + "O": 0.00326202, + "H": 0.003273, + "L": 0.00326202, + "C": 0.003273, + "V": 20.75834378, + "T": "2017-11-15T08:30:00", + "BV": 0.06777332 + }, + { + "O": 0.003273, + "H": 0.003287, + "L": 0.003273, + "C": 0.003287, + "V": 12.63082726, + "T": "2017-11-15T08:31:00", + "BV": 0.04140372 + }, + { + "O": 0.003287, + "H": 0.00328892, + "L": 0.003273, + "C": 0.00328892, + "V": 71.05350656, + "T": "2017-11-15T08:32:00", + "BV": 0.23338636 + }, + { + "O": 0.003289, + "H": 0.003289, + "L": 0.00328892, + "C": 0.00328892, + "V": 46.01306392, + "T": "2017-11-15T08:34:00", + "BV": 0.15133337 + }, + { + "O": 0.00326901, + "H": 0.00326901, + "L": 0.00326901, + "C": 0.00326901, + "V": 0.91737916, + "T": "2017-11-15T08:35:00", + "BV": 0.00299892 + }, + { + "O": 0.00326901, + "H": 0.00326901, + "L": 0.00326901, + "C": 0.00326901, + "V": 13.20553011, + "T": "2017-11-15T08:36:00", + "BV": 0.043169 + }, + { + "O": 0.00326045, + "H": 0.00326045, + "L": 0.00326045, + "C": 0.00326045, + "V": 1.20448257, + "T": "2017-11-15T08:37:00", + "BV": 0.00392715 + }, + { + "O": 0.00326045, + "H": 0.003269, + "L": 0.00326045, + "C": 0.0032687, + "V": 7.77712096, + "T": "2017-11-15T08:38:00", + "BV": 0.02536203 + }, + { + "O": 0.00326045, + "H": 0.00326045, + "L": 0.00326045, + "C": 0.00326045, + "V": 1.0374257, + "T": "2017-11-15T08:39:00", + "BV": 0.00338247 + }, + { + "O": 0.00326045, + "H": 0.00326045, + "L": 0.00326045, + "C": 0.00326045, + "V": 0.359201, + "T": "2017-11-15T08:40:00", + "BV": 0.00117115 + }, + { + "O": 0.00326045, + "H": 0.00329247, + "L": 0.00326045, + "C": 0.00329247, + "V": 313.41071915, + "T": "2017-11-15T08:41:00", + "BV": 1.02646157 + }, + { + "O": 0.00329239, + "H": 0.00329239, + "L": 0.00326053, + "C": 0.00326053, + "V": 8.80173936, + "T": "2017-11-15T08:42:00", + "BV": 0.02870636 + }, + { + "O": 0.00329985, + "H": 0.00330755, + "L": 0.00329985, + "C": 0.00330755, + "V": 364.51031476, + "T": "2017-11-15T08:46:00", + "BV": 1.20559933 + }, + { + "O": 0.00330755, + "H": 0.00330814, + "L": 0.00330755, + "C": 0.00330814, + "V": 110.83038579, + "T": "2017-11-15T08:48:00", + "BV": 0.36657781 + }, + { + "O": 0.00331247, + "H": 0.00332605, + "L": 0.00331247, + "C": 0.00331247, + "V": 102.10443725, + "T": "2017-11-15T08:49:00", + "BV": 0.33903213 + }, + { + "O": 0.00331247, + "H": 0.00331247, + "L": 0.00331247, + "C": 0.00331247, + "V": 2.78157081, + "T": "2017-11-15T08:53:00", + "BV": 0.00921386 + }, + { + "O": 0.00330755, + "H": 0.00330755, + "L": 0.00330041, + "C": 0.00330041, + "V": 7.76149427, + "T": "2017-11-15T08:54:00", + "BV": 0.02565394 + }, + { + "O": 0.00330041, + "H": 0.00330041, + "L": 0.0033, + "C": 0.0033, + "V": 20.73427382, + "T": "2017-11-15T08:55:00", + "BV": 0.0684234 + }, + { + "O": 0.0033004, + "H": 0.00332738, + "L": 0.003286, + "C": 0.003286, + "V": 111.54, + "T": "2017-11-15T08:57:00", + "BV": 0.36977158 + }, + { + "O": 0.003287, + "H": 0.003287, + "L": 0.003287, + "C": 0.003287, + "V": 0.55912368, + "T": "2017-11-15T08:58:00", + "BV": 0.00183783 + }, + { + "O": 0.003286, + "H": 0.003286, + "L": 0.003286, + "C": 0.003286, + "V": 273.02899445, + "T": "2017-11-15T08:59:00", + "BV": 0.89717327 + }, + { + "O": 0.003286, + "H": 0.003286, + "L": 0.00328599, + "C": 0.00328599, + "V": 67.42445977, + "T": "2017-11-15T09:01:00", + "BV": 0.22155623 + }, + { + "O": 0.003287, + "H": 0.00331, + "L": 0.003287, + "C": 0.00331, + "V": 120.46009363, + "T": "2017-11-15T09:02:00", + "BV": 0.39858835 + }, + { + "O": 0.00331, + "H": 0.00331, + "L": 0.00331, + "C": 0.00331, + "V": 3.58135348, + "T": "2017-11-15T09:03:00", + "BV": 0.01185428 + }, + { + "O": 0.00329, + "H": 0.00329, + "L": 0.003287, + "C": 0.003287, + "V": 5.0, + "T": "2017-11-15T09:05:00", + "BV": 0.01644201 + }, + { + "O": 0.003287, + "H": 0.003287, + "L": 0.00326618, + "C": 0.00326618, + "V": 105.83819253, + "T": "2017-11-15T09:06:00", + "BV": 0.34735737 + }, + { + "O": 0.00326001, + "H": 0.00326001, + "L": 0.00326001, + "C": 0.00326001, + "V": 10.5, + "T": "2017-11-15T09:07:00", + "BV": 0.0342301 + }, + { + "O": 0.00326001, + "H": 0.00326001, + "L": 0.00324619, + "C": 0.00324619, + "V": 60.70903144, + "T": "2017-11-15T09:08:00", + "BV": 0.19773988 + }, + { + "O": 0.00330499, + "H": 0.00330499, + "L": 0.00330499, + "C": 0.00330499, + "V": 1.02, + "T": "2017-11-15T09:09:00", + "BV": 0.00337108 + }, + { + "O": 0.00324506, + "H": 0.00329, + "L": 0.003233, + "C": 0.00329, + "V": 295.0011562, + "T": "2017-11-15T09:10:00", + "BV": 0.95617033 + }, + { + "O": 0.00328997, + "H": 0.00328997, + "L": 0.00328997, + "C": 0.00328997, + "V": 0.30395413, + "T": "2017-11-15T09:11:00", + "BV": 0.00099999 + }, + { + "O": 0.00328831, + "H": 0.00328997, + "L": 0.00328831, + "C": 0.00328997, + "V": 0.50662453, + "T": "2017-11-15T09:12:00", + "BV": 0.00166626 + }, + { + "O": 0.00328999, + "H": 0.00328999, + "L": 0.00328999, + "C": 0.00328999, + "V": 2.16, + "T": "2017-11-15T09:13:00", + "BV": 0.00710637 + }, + { + "O": 0.00328999, + "H": 0.00328999, + "L": 0.00324002, + "C": 0.00324002, + "V": 6.82905127, + "T": "2017-11-15T09:14:00", + "BV": 0.02237274 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00324605, + "C": 0.00324605, + "V": 8.75813008, + "T": "2017-11-15T09:16:00", + "BV": 0.02879416 + }, + { + "O": 0.003305, + "H": 0.00331, + "L": 0.003305, + "C": 0.003305, + "V": 222.44022609, + "T": "2017-11-15T09:17:00", + "BV": 0.73583923 + }, + { + "O": 0.003305, + "H": 0.003305, + "L": 0.003305, + "C": 0.003305, + "V": 2.07820253, + "T": "2017-11-15T09:18:00", + "BV": 0.00686845 + }, + { + "O": 0.003304, + "H": 0.003304, + "L": 0.003304, + "C": 0.003304, + "V": 0.31407877, + "T": "2017-11-15T09:20:00", + "BV": 0.00103771 + }, + { + "O": 0.003304, + "H": 0.003304, + "L": 0.003304, + "C": 0.003304, + "V": 3.0190678, + "T": "2017-11-15T09:23:00", + "BV": 0.009975 + }, + { + "O": 0.003304, + "H": 0.003304, + "L": 0.00327, + "C": 0.00327, + "V": 17.61929989, + "T": "2017-11-15T09:24:00", + "BV": 0.0580697 + }, + { + "O": 0.003304, + "H": 0.003304, + "L": 0.003304, + "C": 0.003304, + "V": 4.16240689, + "T": "2017-11-15T09:26:00", + "BV": 0.01375259 + }, + { + "O": 0.00327, + "H": 0.003304, + "L": 0.00327, + "C": 0.003304, + "V": 8.0358562, + "T": "2017-11-15T09:28:00", + "BV": 0.02654013 + }, + { + "O": 0.00327, + "H": 0.00327, + "L": 0.00327, + "C": 0.00327, + "V": 2.74451264, + "T": "2017-11-15T09:29:00", + "BV": 0.00897455 + }, + { + "O": 0.00327, + "H": 0.00327128, + "L": 0.00327, + "C": 0.00327128, + "V": 30.43215105, + "T": "2017-11-15T09:30:00", + "BV": 0.09955026 + }, + { + "O": 0.00327128, + "H": 0.00327128, + "L": 0.00327128, + "C": 0.00327128, + "V": 6.0, + "T": "2017-11-15T09:31:00", + "BV": 0.01962768 + }, + { + "O": 0.00325999, + "H": 0.00328364, + "L": 0.00324663, + "C": 0.00324663, + "V": 209.00325619, + "T": "2017-11-15T09:32:00", + "BV": 0.68112391 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00324668, + "C": 0.0033, + "V": 57.75306469, + "T": "2017-11-15T09:33:00", + "BV": 0.18934929 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 12.02589627, + "T": "2017-11-15T09:34:00", + "BV": 0.03968545 + }, + { + "O": 0.0032507, + "H": 0.0032507, + "L": 0.0032507, + "C": 0.0032507, + "V": 15.90353636, + "T": "2017-11-15T09:35:00", + "BV": 0.05169761 + }, + { + "O": 0.0032507, + "H": 0.00327347, + "L": 0.0032507, + "C": 0.00327347, + "V": 19.64799036, + "T": "2017-11-15T09:36:00", + "BV": 0.06420738 + }, + { + "O": 0.00324487, + "H": 0.00327347, + "L": 0.00324431, + "C": 0.00324431, + "V": 33.13864465, + "T": "2017-11-15T09:37:00", + "BV": 0.10767182 + }, + { + "O": 0.00324438, + "H": 0.00329992, + "L": 0.00324009, + "C": 0.00324009, + "V": 153.78267398, + "T": "2017-11-15T09:38:00", + "BV": 0.5007298 + }, + { + "O": 0.00327196, + "H": 0.0032843, + "L": 0.00324075, + "C": 0.00324075, + "V": 60.87637309, + "T": "2017-11-15T09:39:00", + "BV": 0.19849086 + }, + { + "O": 0.00324271, + "H": 0.00324278, + "L": 0.00324101, + "C": 0.00324278, + "V": 128.29613691, + "T": "2017-11-15T09:40:00", + "BV": 0.41596744 + }, + { + "O": 0.00324286, + "H": 0.00324342, + "L": 0.00324286, + "C": 0.00324342, + "V": 7.09787738, + "T": "2017-11-15T09:41:00", + "BV": 0.02301843 + }, + { + "O": 0.00324342, + "H": 0.00324398, + "L": 0.00324342, + "C": 0.00324398, + "V": 27.54581961, + "T": "2017-11-15T09:42:00", + "BV": 0.08934327 + }, + { + "O": 0.00324398, + "H": 0.00324398, + "L": 0.00324398, + "C": 0.00324398, + "V": 1.07932745, + "T": "2017-11-15T09:43:00", + "BV": 0.00350131 + }, + { + "O": 0.00328413, + "H": 0.00328413, + "L": 0.00324343, + "C": 0.00324343, + "V": 28.78178665, + "T": "2017-11-15T09:44:00", + "BV": 0.09337958 + }, + { + "O": 0.00324343, + "H": 0.00324343, + "L": 0.00324343, + "C": 0.00324343, + "V": 2.95343366, + "T": "2017-11-15T09:45:00", + "BV": 0.00957924 + }, + { + "O": 0.00324397, + "H": 0.00324398, + "L": 0.00324397, + "C": 0.00324398, + "V": 7.31830229, + "T": "2017-11-15T09:48:00", + "BV": 0.02374036 + }, + { + "O": 0.00328412, + "H": 0.00328412, + "L": 0.00328412, + "C": 0.00328412, + "V": 0.30449557, + "T": "2017-11-15T09:49:00", + "BV": 0.00099999 + }, + { + "O": 0.0032841, + "H": 0.0032841, + "L": 0.0032841, + "C": 0.0032841, + "V": 2.74977298, + "T": "2017-11-15T09:51:00", + "BV": 0.00903051 + }, + { + "O": 0.00328411, + "H": 0.00328411, + "L": 0.00328411, + "C": 0.00328411, + "V": 1.32769213, + "T": "2017-11-15T09:52:00", + "BV": 0.00436028 + }, + { + "O": 0.00328412, + "H": 0.0033, + "L": 0.00328412, + "C": 0.0033, + "V": 242.29465719, + "T": "2017-11-15T09:53:00", + "BV": 0.79935304 + }, + { + "O": 0.00330161, + "H": 0.003304, + "L": 0.00330161, + "C": 0.003304, + "V": 75.59175766, + "T": "2017-11-15T09:54:00", + "BV": 0.24974603 + }, + { + "O": 0.003304, + "H": 0.003304, + "L": 0.003304, + "C": 0.003304, + "V": 18.69623421, + "T": "2017-11-15T09:55:00", + "BV": 0.06177234 + }, + { + "O": 0.00330161, + "H": 0.003304, + "L": 0.00330161, + "C": 0.003304, + "V": 15.0076411, + "T": "2017-11-15T09:56:00", + "BV": 0.04958474 + }, + { + "O": 0.00330396, + "H": 0.003305, + "L": 0.00330396, + "C": 0.003304, + "V": 208.43647686, + "T": "2017-11-15T09:57:00", + "BV": 0.68867297 + }, + { + "O": 0.003304, + "H": 0.003305, + "L": 0.00328848, + "C": 0.00328848, + "V": 266.80923837, + "T": "2017-11-15T09:58:00", + "BV": 0.88152148 + }, + { + "O": 0.00324737, + "H": 0.00325233, + "L": 0.00324737, + "C": 0.00324756, + "V": 39.08793996, + "T": "2017-11-15T09:59:00", + "BV": 0.12709816 + }, + { + "O": 0.00324811, + "H": 0.00324811, + "L": 0.00324811, + "C": 0.00324811, + "V": 0.3170946, + "T": "2017-11-15T10:00:00", + "BV": 0.00102995 + }, + { + "O": 0.00325233, + "H": 0.003333, + "L": 0.00325233, + "C": 0.003333, + "V": 1117.49052823, + "T": "2017-11-15T10:01:00", + "BV": 3.7028802 + }, + { + "O": 0.00333299, + "H": 0.00334494, + "L": 0.00330497, + "C": 0.00330497, + "V": 155.74319323, + "T": "2017-11-15T10:02:00", + "BV": 0.52006327 + }, + { + "O": 0.00327824, + "H": 0.00327824, + "L": 0.00327823, + "C": 0.00327823, + "V": 3.45136162, + "T": "2017-11-15T10:03:00", + "BV": 0.01131435 + }, + { + "O": 0.00327832, + "H": 0.00327832, + "L": 0.00327832, + "C": 0.00327832, + "V": 6.07455729, + "T": "2017-11-15T10:05:00", + "BV": 0.01991434 + }, + { + "O": 0.00327925, + "H": 0.00327925, + "L": 0.00327925, + "C": 0.00327925, + "V": 1.45093236, + "T": "2017-11-15T10:06:00", + "BV": 0.00475796 + }, + { + "O": 0.0032975, + "H": 0.0032975, + "L": 0.0032975, + "C": 0.0032975, + "V": 12.09081614, + "T": "2017-11-15T10:07:00", + "BV": 0.03986946 + }, + { + "O": 0.00329734, + "H": 0.0032975, + "L": 0.00329734, + "C": 0.0032975, + "V": 44.50112842, + "T": "2017-11-15T10:08:00", + "BV": 0.1467415 + }, + { + "O": 0.0032975, + "H": 0.0032975, + "L": 0.0032975, + "C": 0.0032975, + "V": 0.49916741, + "T": "2017-11-15T10:09:00", + "BV": 0.001646 + }, + { + "O": 0.0032975, + "H": 0.0032975, + "L": 0.0032975, + "C": 0.0032975, + "V": 18.48587551, + "T": "2017-11-15T10:10:00", + "BV": 0.06095716 + }, + { + "O": 0.0032975, + "H": 0.0032975, + "L": 0.00325951, + "C": 0.00325951, + "V": 183.78857658, + "T": "2017-11-15T10:12:00", + "BV": 0.60349541 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 27.38493053, + "T": "2017-11-15T10:14:00", + "BV": 0.09037027 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 21.64831307, + "T": "2017-11-15T10:15:00", + "BV": 0.07143942 + }, + { + "O": 0.00330497, + "H": 0.00331729, + "L": 0.00330497, + "C": 0.00331729, + "V": 3.35077074, + "T": "2017-11-15T10:16:00", + "BV": 0.01111544 + }, + { + "O": 0.00331709, + "H": 0.00331718, + "L": 0.00331709, + "C": 0.00331718, + "V": 1.94140506, + "T": "2017-11-15T10:17:00", + "BV": 0.00643994 + }, + { + "O": 0.00331794, + "H": 0.00331794, + "L": 0.0033, + "C": 0.0033, + "V": 1.48172108, + "T": "2017-11-15T10:18:00", + "BV": 0.00489891 + }, + { + "O": 0.00329992, + "H": 0.00331788, + "L": 0.00329992, + "C": 0.00331788, + "V": 1.70157218, + "T": "2017-11-15T10:19:00", + "BV": 0.00561997 + }, + { + "O": 0.00331717, + "H": 0.00331717, + "L": 0.00331717, + "C": 0.00331717, + "V": 5.8, + "T": "2017-11-15T10:20:00", + "BV": 0.01923958 + }, + { + "O": 0.00331716, + "H": 0.00331716, + "L": 0.00331716, + "C": 0.00331716, + "V": 2.82282192, + "T": "2017-11-15T10:21:00", + "BV": 0.00936375 + }, + { + "O": 0.00331724, + "H": 0.00331724, + "L": 0.00331724, + "C": 0.00331724, + "V": 3.72137708, + "T": "2017-11-15T10:22:00", + "BV": 0.0123447 + }, + { + "O": 0.00329945, + "H": 0.00329945, + "L": 0.00329945, + "C": 0.00329945, + "V": 3.13143444, + "T": "2017-11-15T10:23:00", + "BV": 0.01033201 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 46.41693256, + "T": "2017-11-15T10:24:00", + "BV": 0.15317587 + }, + { + "O": 0.0033, + "H": 0.00331779, + "L": 0.0033, + "C": 0.0033, + "V": 173.72481803, + "T": "2017-11-15T10:25:00", + "BV": 0.57547263 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 1.43733763, + "T": "2017-11-15T10:26:00", + "BV": 0.00474321 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 6.88173076, + "T": "2017-11-15T10:27:00", + "BV": 0.0227097 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 10.0, + "T": "2017-11-15T10:29:00", + "BV": 0.033 + }, + { + "O": 0.00329946, + "H": 0.0033, + "L": 0.00329946, + "C": 0.0033, + "V": 30.02994867, + "T": "2017-11-15T10:30:00", + "BV": 0.09909341 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 28.11363636, + "T": "2017-11-15T10:31:00", + "BV": 0.09277499 + }, + { + "O": 0.00329999, + "H": 0.00329999, + "L": 0.00329999, + "C": 0.00329999, + "V": 1.0, + "T": "2017-11-15T10:32:00", + "BV": 0.00329999 + }, + { + "O": 0.00329946, + "H": 0.00329946, + "L": 0.00329946, + "C": 0.00329946, + "V": 0.7, + "T": "2017-11-15T10:33:00", + "BV": 0.00230962 + }, + { + "O": 0.00329973, + "H": 0.00329973, + "L": 0.00329973, + "C": 0.00329973, + "V": 1.0, + "T": "2017-11-15T10:35:00", + "BV": 0.00329973 + }, + { + "O": 0.00329972, + "H": 0.00329972, + "L": 0.00329972, + "C": 0.00329972, + "V": 3.0, + "T": "2017-11-15T10:36:00", + "BV": 0.00989916 + }, + { + "O": 0.00329946, + "H": 0.00329973, + "L": 0.00329946, + "C": 0.00329946, + "V": 7.5065466, + "T": "2017-11-15T10:37:00", + "BV": 0.0247676 + }, + { + "O": 0.00329973, + "H": 0.00329973, + "L": 0.00329973, + "C": 0.00329973, + "V": 0.5981466, + "T": "2017-11-15T10:38:00", + "BV": 0.00197372 + }, + { + "O": 0.00329973, + "H": 0.00329973, + "L": 0.00329973, + "C": 0.00329973, + "V": 33.2963659, + "T": "2017-11-15T10:39:00", + "BV": 0.10986901 + }, + { + "O": 0.00329973, + "H": 0.00329973, + "L": 0.00329946, + "C": 0.00329946, + "V": 4.03198989, + "T": "2017-11-15T10:40:00", + "BV": 0.01330366 + }, + { + "O": 0.00329999, + "H": 0.0033, + "L": 0.00329946, + "C": 0.00329946, + "V": 172.47987286, + "T": "2017-11-15T10:41:00", + "BV": 0.56918117 + }, + { + "O": 0.00329946, + "H": 0.0033, + "L": 0.00329946, + "C": 0.0033, + "V": 77.07704022, + "T": "2017-11-15T10:42:00", + "BV": 0.25434687 + }, + { + "O": 0.00329946, + "H": 0.0033, + "L": 0.00327865, + "C": 0.0032999, + "V": 122.99150881, + "T": "2017-11-15T10:43:00", + "BV": 0.40580423 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 60.6060606, + "T": "2017-11-15T10:45:00", + "BV": 0.19999998 + }, + { + "O": 0.00329991, + "H": 0.00329991, + "L": 0.00329991, + "C": 0.00329991, + "V": 0.99798414, + "T": "2017-11-15T10:46:00", + "BV": 0.00329325 + }, + { + "O": 0.0033, + "H": 0.00334999, + "L": 0.0033, + "C": 0.00334999, + "V": 232.0044498, + "T": "2017-11-15T10:47:00", + "BV": 0.77404115 + }, + { + "O": 0.00335, + "H": 0.00335003, + "L": 0.00335, + "C": 0.00335003, + "V": 114.10201149, + "T": "2017-11-15T10:48:00", + "BV": 0.38224361 + }, + { + "O": 0.00335156, + "H": 0.00335156, + "L": 0.00335156, + "C": 0.00335156, + "V": 7.54276273, + "T": "2017-11-15T10:49:00", + "BV": 0.02528001 + }, + { + "O": 0.00335156, + "H": 0.00335227, + "L": 0.00335, + "C": 0.00335227, + "V": 128.36583459, + "T": "2017-11-15T10:50:00", + "BV": 0.4301639 + }, + { + "O": 0.003351, + "H": 0.00335227, + "L": 0.003351, + "C": 0.00335101, + "V": 49.66611607, + "T": "2017-11-15T10:51:00", + "BV": 0.16645301 + }, + { + "O": 0.00335101, + "H": 0.00335432, + "L": 0.00335101, + "C": 0.00335101, + "V": 4.54692519, + "T": "2017-11-15T10:52:00", + "BV": 0.01523859 + }, + { + "O": 0.00335432, + "H": 0.00335908, + "L": 0.00335432, + "C": 0.00335908, + "V": 114.56452317, + "T": "2017-11-15T10:53:00", + "BV": 0.38466446 + }, + { + "O": 0.00335908, + "H": 0.00336507, + "L": 0.00335908, + "C": 0.00336507, + "V": 95.276345, + "T": "2017-11-15T10:54:00", + "BV": 0.32053887 + }, + { + "O": 0.00336507, + "H": 0.00336802, + "L": 0.00336507, + "C": 0.00336802, + "V": 51.3974722, + "T": "2017-11-15T10:55:00", + "BV": 0.17310123 + }, + { + "O": 0.00336802, + "H": 0.00336802, + "L": 0.00336802, + "C": 0.00336802, + "V": 150.3363451, + "T": "2017-11-15T10:56:00", + "BV": 0.50633577 + }, + { + "O": 0.00336802, + "H": 0.003369, + "L": 0.00336802, + "C": 0.003369, + "V": 139.21002367, + "T": "2017-11-15T10:57:00", + "BV": 0.46886572 + }, + { + "O": 0.003369, + "H": 0.00337601, + "L": 0.003369, + "C": 0.00337601, + "V": 80.99231329, + "T": "2017-11-15T10:58:00", + "BV": 0.27315132 + }, + { + "O": 0.00337601, + "H": 0.00337602, + "L": 0.00337, + "C": 0.00337602, + "V": 6.27832493, + "T": "2017-11-15T10:59:00", + "BV": 0.02118502 + }, + { + "O": 0.00337602, + "H": 0.00338, + "L": 0.00336802, + "C": 0.00338, + "V": 343.79970945, + "T": "2017-11-15T11:00:00", + "BV": 1.16079048 + }, + { + "O": 0.00338, + "H": 0.00338, + "L": 0.00336803, + "C": 0.00338, + "V": 10.81824731, + "T": "2017-11-15T11:01:00", + "BV": 0.03648528 + }, + { + "O": 0.00338, + "H": 0.00338887, + "L": 0.00336803, + "C": 0.00338887, + "V": 252.0415142, + "T": "2017-11-15T11:02:00", + "BV": 0.85346074 + }, + { + "O": 0.00338887, + "H": 0.00339, + "L": 0.00338885, + "C": 0.00339, + "V": 222.13426214, + "T": "2017-11-15T11:03:00", + "BV": 0.75281501 + }, + { + "O": 0.00339, + "H": 0.00339404, + "L": 0.00338885, + "C": 0.00339404, + "V": 318.28070844, + "T": "2017-11-15T11:04:00", + "BV": 1.07991281 + }, + { + "O": 0.00339404, + "H": 0.0034, + "L": 0.00339401, + "C": 0.0034, + "V": 1434.6413474, + "T": "2017-11-15T11:05:00", + "BV": 4.8725737 + }, + { + "O": 0.0034, + "H": 0.0034, + "L": 0.00336, + "C": 0.0034, + "V": 2904.55744863, + "T": "2017-11-15T11:06:00", + "BV": 9.78931351 + }, + { + "O": 0.0034, + "H": 0.0034, + "L": 0.0033681, + "C": 0.0034, + "V": 255.11252184, + "T": "2017-11-15T11:07:00", + "BV": 0.86689371 + }, + { + "O": 0.0034, + "H": 0.0034, + "L": 0.0034, + "C": 0.0034, + "V": 93.45414974, + "T": "2017-11-15T11:08:00", + "BV": 0.31774408 + }, + { + "O": 0.00338001, + "H": 0.00340122, + "L": 0.00338001, + "C": 0.00339, + "V": 402.94469535, + "T": "2017-11-15T11:09:00", + "BV": 1.36962243 + }, + { + "O": 0.00339, + "H": 0.00340123, + "L": 0.00339, + "C": 0.00340123, + "V": 208.52213224, + "T": "2017-11-15T11:10:00", + "BV": 0.70921865 + }, + { + "O": 0.00340123, + "H": 0.00340123, + "L": 0.00340123, + "C": 0.00340123, + "V": 743.56205842, + "T": "2017-11-15T11:11:00", + "BV": 2.52902555 + }, + { + "O": 0.00340123, + "H": 0.00340123, + "L": 0.0034012, + "C": 0.0034012, + "V": 319.00087263, + "T": "2017-11-15T11:12:00", + "BV": 1.08498982 + }, + { + "O": 0.00340272, + "H": 0.00340272, + "L": 0.00340272, + "C": 0.00340272, + "V": 0.32761262, + "T": "2017-11-15T11:13:00", + "BV": 0.00111477 + }, + { + "O": 0.0034031, + "H": 0.0034031, + "L": 0.0034031, + "C": 0.0034031, + "V": 0.90521704, + "T": "2017-11-15T11:14:00", + "BV": 0.00308054 + }, + { + "O": 0.00340381, + "H": 0.00341, + "L": 0.00340381, + "C": 0.00341, + "V": 32.62436262, + "T": "2017-11-15T11:15:00", + "BV": 0.11124045 + }, + { + "O": 0.00341, + "H": 0.00341, + "L": 0.00341, + "C": 0.00341, + "V": 22.40991033, + "T": "2017-11-15T11:16:00", + "BV": 0.07641777 + }, + { + "O": 0.0034101, + "H": 0.00341428, + "L": 0.00340381, + "C": 0.00340381, + "V": 213.4011441, + "T": "2017-11-15T11:17:00", + "BV": 0.72707409 + }, + { + "O": 0.00340381, + "H": 0.00340381, + "L": 0.0034012, + "C": 0.003403, + "V": 126.74281716, + "T": "2017-11-15T11:18:00", + "BV": 0.43130478 + }, + { + "O": 0.00341428, + "H": 0.00341428, + "L": 0.00341428, + "C": 0.00341428, + "V": 20.03694612, + "T": "2017-11-15T11:19:00", + "BV": 0.06841173 + }, + { + "O": 0.003415, + "H": 0.003415, + "L": 0.003415, + "C": 0.003415, + "V": 21.83293541, + "T": "2017-11-15T11:20:00", + "BV": 0.07455947 + }, + { + "O": 0.003415, + "H": 0.003415, + "L": 0.0034101, + "C": 0.0034101, + "V": 6.14366035, + "T": "2017-11-15T11:22:00", + "BV": 0.02096039 + }, + { + "O": 0.003415, + "H": 0.003415, + "L": 0.003415, + "C": 0.003415, + "V": 85.71829472, + "T": "2017-11-15T11:23:00", + "BV": 0.29272795 + }, + { + "O": 0.003415, + "H": 0.003415, + "L": 0.0034101, + "C": 0.003415, + "V": 146.94106357, + "T": "2017-11-15T11:24:00", + "BV": 0.5017841 + }, + { + "O": 0.0034101, + "H": 0.003415, + "L": 0.0034101, + "C": 0.003415, + "V": 311.44959335, + "T": "2017-11-15T11:25:00", + "BV": 1.06337606 + }, + { + "O": 0.003415, + "H": 0.003415, + "L": 0.003403, + "C": 0.003403, + "V": 165.26635352, + "T": "2017-11-15T11:26:00", + "BV": 0.56364145 + }, + { + "O": 0.003403, + "H": 0.00341341, + "L": 0.003403, + "C": 0.00341341, + "V": 11.43186532, + "T": "2017-11-15T11:27:00", + "BV": 0.0389825 + }, + { + "O": 0.00341341, + "H": 0.00341341, + "L": 0.00338599, + "C": 0.00338599, + "V": 76.87175103, + "T": "2017-11-15T11:28:00", + "BV": 0.26167078 + }, + { + "O": 0.00338452, + "H": 0.00343132, + "L": 0.00337001, + "C": 0.00343132, + "V": 608.68759128, + "T": "2017-11-15T11:29:00", + "BV": 2.07729929 + }, + { + "O": 0.0034341, + "H": 0.00344, + "L": 0.00343132, + "C": 0.00343132, + "V": 87.5543176, + "T": "2017-11-15T11:30:00", + "BV": 0.30091603 + }, + { + "O": 0.00343132, + "H": 0.00343133, + "L": 0.00343132, + "C": 0.00343133, + "V": 15.59867763, + "T": "2017-11-15T11:31:00", + "BV": 0.05352419 + }, + { + "O": 0.00344, + "H": 0.00344998, + "L": 0.00344, + "C": 0.00344, + "V": 210.46208635, + "T": "2017-11-15T11:32:00", + "BV": 0.7240313 + }, + { + "O": 0.00344, + "H": 0.00344, + "L": 0.00343132, + "C": 0.00343132, + "V": 36.74295675, + "T": "2017-11-15T11:33:00", + "BV": 0.12639047 + }, + { + "O": 0.00344998, + "H": 0.00344998, + "L": 0.00343132, + "C": 0.00343132, + "V": 91.01845437, + "T": "2017-11-15T11:34:00", + "BV": 0.31259331 + }, + { + "O": 0.00343996, + "H": 0.00343996, + "L": 0.00343996, + "C": 0.00343996, + "V": 10.46475091, + "T": "2017-11-15T11:35:00", + "BV": 0.03599831 + }, + { + "O": 0.003439, + "H": 0.00343996, + "L": 0.00340001, + "C": 0.00340001, + "V": 37.60932029, + "T": "2017-11-15T11:36:00", + "BV": 0.12918432 + }, + { + "O": 0.003405, + "H": 0.00343888, + "L": 0.003405, + "C": 0.003405, + "V": 179.70353628, + "T": "2017-11-15T11:37:00", + "BV": 0.61266269 + }, + { + "O": 0.003405, + "H": 0.003405, + "L": 0.00338073, + "C": 0.00338073, + "V": 5.09592398, + "T": "2017-11-15T11:38:00", + "BV": 0.01734027 + }, + { + "O": 0.00338073, + "H": 0.003405, + "L": 0.00338073, + "C": 0.003405, + "V": 111.32646391, + "T": "2017-11-15T11:39:00", + "BV": 0.37882857 + }, + { + "O": 0.003405, + "H": 0.003405, + "L": 0.003405, + "C": 0.003405, + "V": 27.3852859, + "T": "2017-11-15T11:40:00", + "BV": 0.09324688 + }, + { + "O": 0.00338, + "H": 0.00338, + "L": 0.00338, + "C": 0.00338, + "V": 2.453202, + "T": "2017-11-15T11:41:00", + "BV": 0.00829182 + }, + { + "O": 0.00338124, + "H": 0.00338124, + "L": 0.00338, + "C": 0.00338, + "V": 29.65976331, + "T": "2017-11-15T11:42:00", + "BV": 0.10025826 + }, + { + "O": 0.00338124, + "H": 0.00338124, + "L": 0.00338124, + "C": 0.00338124, + "V": 0.43951014, + "T": "2017-11-15T11:43:00", + "BV": 0.00148608 + }, + { + "O": 0.0034, + "H": 0.0034, + "L": 0.00338, + "C": 0.00338, + "V": 16.37218103, + "T": "2017-11-15T11:44:00", + "BV": 0.05542157 + }, + { + "O": 0.00338, + "H": 0.00338, + "L": 0.00338, + "C": 0.00338, + "V": 11.41002096, + "T": "2017-11-15T11:45:00", + "BV": 0.03856587 + }, + { + "O": 0.00337798, + "H": 0.00338, + "L": 0.00337798, + "C": 0.00338, + "V": 125.16669472, + "T": "2017-11-15T11:46:00", + "BV": 0.42291822 + }, + { + "O": 0.003379, + "H": 0.00338, + "L": 0.003378, + "C": 0.00338, + "V": 66.4877989, + "T": "2017-11-15T11:47:00", + "BV": 0.22470671 + }, + { + "O": 0.003379, + "H": 0.003379, + "L": 0.00337, + "C": 0.00337, + "V": 85.9066193, + "T": "2017-11-15T11:48:00", + "BV": 0.29017549 + }, + { + "O": 0.00336772, + "H": 0.00336772, + "L": 0.00336, + "C": 0.00336, + "V": 45.29521618, + "T": "2017-11-15T11:49:00", + "BV": 0.15223582 + }, + { + "O": 0.00336772, + "H": 0.00337, + "L": 0.00335933, + "C": 0.00335933, + "V": 271.7082906, + "T": "2017-11-15T11:50:00", + "BV": 0.91304788 + }, + { + "O": 0.00335748, + "H": 0.00335748, + "L": 0.00335, + "C": 0.00335748, + "V": 568.62182423, + "T": "2017-11-15T11:51:00", + "BV": 1.9052202 + }, + { + "O": 0.00335748, + "H": 0.00335748, + "L": 0.00335015, + "C": 0.00335015, + "V": 10.10500843, + "T": "2017-11-15T11:52:00", + "BV": 0.03385764 + }, + { + "O": 0.00335015, + "H": 0.00335022, + "L": 0.00335015, + "C": 0.00335022, + "V": 36.15333227, + "T": "2017-11-15T11:53:00", + "BV": 0.1211209 + }, + { + "O": 0.00335748, + "H": 0.00339908, + "L": 0.00335748, + "C": 0.00339853, + "V": 85.49820574, + "T": "2017-11-15T11:55:00", + "BV": 0.28997025 + }, + { + "O": 0.0033998, + "H": 0.00339999, + "L": 0.00339881, + "C": 0.00339881, + "V": 39.58177827, + "T": "2017-11-15T11:56:00", + "BV": 0.1345698 + }, + { + "O": 0.00339802, + "H": 0.00339881, + "L": 0.00339802, + "C": 0.00339881, + "V": 130.20173542, + "T": "2017-11-15T11:58:00", + "BV": 0.44243124 + }, + { + "O": 0.00339881, + "H": 0.00339999, + "L": 0.00339802, + "C": 0.00339995, + "V": 65.12741781, + "T": "2017-11-15T11:59:00", + "BV": 0.22142847 + }, + { + "O": 0.00339802, + "H": 0.00339995, + "L": 0.00339802, + "C": 0.00339995, + "V": 166.87748769, + "T": "2017-11-15T12:00:00", + "BV": 0.5671599 + }, + { + "O": 0.00339802, + "H": 0.00339802, + "L": 0.00339802, + "C": 0.00339802, + "V": 46.07462945, + "T": "2017-11-15T12:01:00", + "BV": 0.15656251 + }, + { + "O": 0.00339994, + "H": 0.00339994, + "L": 0.00339802, + "C": 0.00339994, + "V": 43.04410024, + "T": "2017-11-15T12:02:00", + "BV": 0.14629267 + }, + { + "O": 0.00339802, + "H": 0.00339802, + "L": 0.00339802, + "C": 0.00339802, + "V": 45.0, + "T": "2017-11-15T12:03:00", + "BV": 0.1529109 + }, + { + "O": 0.00339802, + "H": 0.00339994, + "L": 0.00339802, + "C": 0.00339994, + "V": 91.90047134, + "T": "2017-11-15T12:04:00", + "BV": 0.31229882 + }, + { + "O": 0.00339802, + "H": 0.00339802, + "L": 0.00339802, + "C": 0.00339802, + "V": 57.23037801, + "T": "2017-11-15T12:05:00", + "BV": 0.19446993 + }, + { + "O": 0.00335773, + "H": 0.003398, + "L": 0.00335773, + "C": 0.003398, + "V": 20.77232146, + "T": "2017-11-15T12:06:00", + "BV": 0.07042326 + }, + { + "O": 0.00336, + "H": 0.00336, + "L": 0.00336, + "C": 0.00336, + "V": 2.53692633, + "T": "2017-11-15T12:07:00", + "BV": 0.00852407 + }, + { + "O": 0.00336, + "H": 0.0033899, + "L": 0.00336, + "C": 0.00336, + "V": 44.30814725, + "T": "2017-11-15T12:08:00", + "BV": 0.14916303 + }, + { + "O": 0.0033898, + "H": 0.0033898, + "L": 0.00336, + "C": 0.0033898, + "V": 62.13115577, + "T": "2017-11-15T12:09:00", + "BV": 0.2088622 + }, + { + "O": 0.00337, + "H": 0.00337, + "L": 0.00336073, + "C": 0.00337, + "V": 10.00133002, + "T": "2017-11-15T12:11:00", + "BV": 0.03363607 + }, + { + "O": 0.00336073, + "H": 0.00336073, + "L": 0.00335699, + "C": 0.00335699, + "V": 23.77822388, + "T": "2017-11-15T12:12:00", + "BV": 0.07987456 + }, + { + "O": 0.00335, + "H": 0.00335007, + "L": 0.00335, + "C": 0.00335007, + "V": 335.46726036, + "T": "2017-11-15T12:13:00", + "BV": 1.12381778 + }, + { + "O": 0.00336, + "H": 0.00338944, + "L": 0.00335007, + "C": 0.003389, + "V": 265.0754238, + "T": "2017-11-15T12:14:00", + "BV": 0.89249783 + }, + { + "O": 0.00335001, + "H": 0.00335035, + "L": 0.00335001, + "C": 0.00335035, + "V": 71.83014964, + "T": "2017-11-15T12:15:00", + "BV": 0.24064807 + }, + { + "O": 0.00335066, + "H": 0.0033886, + "L": 0.00335066, + "C": 0.0033886, + "V": 136.86895775, + "T": "2017-11-15T12:17:00", + "BV": 0.45937389 + }, + { + "O": 0.003375, + "H": 0.00338852, + "L": 0.00335066, + "C": 0.0033885, + "V": 47.56764919, + "T": "2017-11-15T12:18:00", + "BV": 0.1607445 + }, + { + "O": 0.00336314, + "H": 0.00336314, + "L": 0.00336314, + "C": 0.00336314, + "V": 0.19259241, + "T": "2017-11-15T12:19:00", + "BV": 0.00064771 + }, + { + "O": 0.00336314, + "H": 0.00338684, + "L": 0.00336314, + "C": 0.00338684, + "V": 10.62110999, + "T": "2017-11-15T12:20:00", + "BV": 0.03575868 + }, + { + "O": 0.00338, + "H": 0.00338684, + "L": 0.00338, + "C": 0.00338684, + "V": 4.42092542, + "T": "2017-11-15T12:21:00", + "BV": 0.0149456 + }, + { + "O": 0.00338, + "H": 0.00338, + "L": 0.00338, + "C": 0.00338, + "V": 19.63768642, + "T": "2017-11-15T12:22:00", + "BV": 0.06637538 + }, + { + "O": 0.00338668, + "H": 0.00338668, + "L": 0.00338668, + "C": 0.00338668, + "V": 61.66763721, + "T": "2017-11-15T12:23:00", + "BV": 0.20884854 + }, + { + "O": 0.00338668, + "H": 0.00338668, + "L": 0.00338, + "C": 0.0033866, + "V": 108.46772524, + "T": "2017-11-15T12:24:00", + "BV": 0.36683483 + }, + { + "O": 0.003382, + "H": 0.00338652, + "L": 0.003382, + "C": 0.00338652, + "V": 58.52773075, + "T": "2017-11-15T12:25:00", + "BV": 0.19797933 + }, + { + "O": 0.003382, + "H": 0.00338652, + "L": 0.003382, + "C": 0.00338652, + "V": 213.87657843, + "T": "2017-11-15T12:26:00", + "BV": 0.72345042 + }, + { + "O": 0.00338652, + "H": 0.00338652, + "L": 0.00335059, + "C": 0.00335059, + "V": 126.50219842, + "T": "2017-11-15T12:27:00", + "BV": 0.42758968 + }, + { + "O": 0.00338192, + "H": 0.00338192, + "L": 0.00338192, + "C": 0.00338192, + "V": 15.14814516, + "T": "2017-11-15T12:28:00", + "BV": 0.05122981 + }, + { + "O": 0.00337, + "H": 0.00338192, + "L": 0.0033507, + "C": 0.0033507, + "V": 130.94401169, + "T": "2017-11-15T12:29:00", + "BV": 0.442038 + }, + { + "O": 0.00338192, + "H": 0.00338192, + "L": 0.00338184, + "C": 0.00338184, + "V": 2.2828772, + "T": "2017-11-15T12:30:00", + "BV": 0.00772042 + }, + { + "O": 0.0033692, + "H": 0.0033692, + "L": 0.0033692, + "C": 0.0033692, + "V": 10.0, + "T": "2017-11-15T12:31:00", + "BV": 0.033692 + }, + { + "O": 0.003369, + "H": 0.003369, + "L": 0.0033507, + "C": 0.003369, + "V": 49.42179106, + "T": "2017-11-15T12:33:00", + "BV": 0.16639219 + }, + { + "O": 0.0033692, + "H": 0.0033692, + "L": 0.003369, + "C": 0.0033692, + "V": 126.74233187, + "T": "2017-11-15T12:34:00", + "BV": 0.42701578 + }, + { + "O": 0.0033692, + "H": 0.0033692, + "L": 0.003369, + "C": 0.003369, + "V": 255.7141331, + "T": "2017-11-15T12:35:00", + "BV": 0.86153337 + }, + { + "O": 0.00338199, + "H": 0.003382, + "L": 0.00338199, + "C": 0.003382, + "V": 34.8452779, + "T": "2017-11-15T12:36:00", + "BV": 0.11784661 + }, + { + "O": 0.003382, + "H": 0.00338201, + "L": 0.0033692, + "C": 0.0033692, + "V": 50.38038491, + "T": "2017-11-15T12:37:00", + "BV": 0.17023869 + }, + { + "O": 0.00338201, + "H": 0.00338201, + "L": 0.00338201, + "C": 0.00338201, + "V": 3.04463313, + "T": "2017-11-15T12:38:00", + "BV": 0.01029697 + }, + { + "O": 0.0033866, + "H": 0.00339998, + "L": 0.0033866, + "C": 0.00339998, + "V": 103.71495305, + "T": "2017-11-15T12:39:00", + "BV": 0.35231192 + }, + { + "O": 0.00339999, + "H": 0.00339999, + "L": 0.00339998, + "C": 0.00339998, + "V": 260.50499177, + "T": "2017-11-15T12:40:00", + "BV": 0.88571433 + }, + { + "O": 0.00340328, + "H": 0.003409, + "L": 0.00339998, + "C": 0.003409, + "V": 80.8890013, + "T": "2017-11-15T12:41:00", + "BV": 0.27534122 + }, + { + "O": 0.003409, + "H": 0.00340951, + "L": 0.00339998, + "C": 0.00340951, + "V": 105.58870975, + "T": "2017-11-15T12:42:00", + "BV": 0.35902005 + }, + { + "O": 0.00340951, + "H": 0.00341974, + "L": 0.00340951, + "C": 0.00341974, + "V": 22.08983174, + "T": "2017-11-15T12:43:00", + "BV": 0.07553328 + }, + { + "O": 0.00341991, + "H": 0.00341991, + "L": 0.00340955, + "C": 0.00340955, + "V": 64.2236275, + "T": "2017-11-15T12:44:00", + "BV": 0.21898381 + }, + { + "O": 0.00340955, + "H": 0.00340955, + "L": 0.00340955, + "C": 0.00340955, + "V": 1.87297184, + "T": "2017-11-15T12:45:00", + "BV": 0.00638599 + }, + { + "O": 0.00340955, + "H": 0.003425, + "L": 0.00340955, + "C": 0.003425, + "V": 129.14518151, + "T": "2017-11-15T12:46:00", + "BV": 0.44171395 + }, + { + "O": 0.003425, + "H": 0.003425, + "L": 0.00342005, + "C": 0.00342005, + "V": 19.85982173, + "T": "2017-11-15T12:47:00", + "BV": 0.06795069 + }, + { + "O": 0.003425, + "H": 0.003425, + "L": 0.003425, + "C": 0.003425, + "V": 1.23149748, + "T": "2017-11-15T12:48:00", + "BV": 0.00421787 + }, + { + "O": 0.003425, + "H": 0.00344, + "L": 0.003425, + "C": 0.003425, + "V": 58.50457392, + "T": "2017-11-15T12:49:00", + "BV": 0.2005226 + }, + { + "O": 0.003425, + "H": 0.003425, + "L": 0.00342005, + "C": 0.0034201, + "V": 66.44721798, + "T": "2017-11-15T12:50:00", + "BV": 0.22726115 + }, + { + "O": 0.0034201, + "H": 0.0034201, + "L": 0.0034201, + "C": 0.0034201, + "V": 31.31689134, + "T": "2017-11-15T12:51:00", + "BV": 0.1071069 + }, + { + "O": 0.0034201, + "H": 0.0034201, + "L": 0.0034201, + "C": 0.0034201, + "V": 4.19021554, + "T": "2017-11-15T12:52:00", + "BV": 0.01433095 + }, + { + "O": 0.0034201, + "H": 0.003425, + "L": 0.00342005, + "C": 0.0034201, + "V": 446.32266737, + "T": "2017-11-15T12:53:00", + "BV": 1.52645321 + }, + { + "O": 0.00342005, + "H": 0.00342005, + "L": 0.00339988, + "C": 0.00339988, + "V": 421.47692137, + "T": "2017-11-15T12:54:00", + "BV": 1.4412048 + }, + { + "O": 0.0033941, + "H": 0.00339988, + "L": 0.00335, + "C": 0.00339988, + "V": 156.37327145, + "T": "2017-11-15T12:55:00", + "BV": 0.5246851 + }, + { + "O": 0.00335008, + "H": 0.00335008, + "L": 0.00335008, + "C": 0.00335008, + "V": 132.11115605, + "T": "2017-11-15T12:56:00", + "BV": 0.44258294 + }, + { + "O": 0.00338372, + "H": 0.00338372, + "L": 0.003303, + "C": 0.00330302, + "V": 1287.44519548, + "T": "2017-11-15T12:57:00", + "BV": 4.30993431 + }, + { + "O": 0.00330303, + "H": 0.00330678, + "L": 0.00330303, + "C": 0.00330678, + "V": 218.53290932, + "T": "2017-11-15T12:58:00", + "BV": 0.72214464 + }, + { + "O": 0.00330685, + "H": 0.00339791, + "L": 0.00330678, + "C": 0.00339791, + "V": 36.41312207, + "T": "2017-11-15T12:59:00", + "BV": 0.12045724 + }, + { + "O": 0.0033107, + "H": 0.00339144, + "L": 0.0033107, + "C": 0.00331076, + "V": 100.4454494, + "T": "2017-11-15T13:00:00", + "BV": 0.33927857 + }, + { + "O": 0.00331409, + "H": 0.00338556, + "L": 0.00331244, + "C": 0.00338556, + "V": 118.58544977, + "T": "2017-11-15T13:01:00", + "BV": 0.39282813 + }, + { + "O": 0.00331088, + "H": 0.00331088, + "L": 0.00331088, + "C": 0.00331088, + "V": 2.0, + "T": "2017-11-15T13:02:00", + "BV": 0.00662176 + }, + { + "O": 0.00332244, + "H": 0.00332245, + "L": 0.00332244, + "C": 0.00332244, + "V": 6.81943017, + "T": "2017-11-15T13:03:00", + "BV": 0.02265714 + }, + { + "O": 0.00338008, + "H": 0.00338008, + "L": 0.00332244, + "C": 0.00332244, + "V": 61.23172703, + "T": "2017-11-15T13:04:00", + "BV": 0.20352033 + }, + { + "O": 0.00332245, + "H": 0.00334951, + "L": 0.00332244, + "C": 0.00332244, + "V": 47.43344697, + "T": "2017-11-15T13:05:00", + "BV": 0.15760451 + }, + { + "O": 0.00333989, + "H": 0.00333989, + "L": 0.0033, + "C": 0.003303, + "V": 185.04481119, + "T": "2017-11-15T13:06:00", + "BV": 0.61207708 + }, + { + "O": 0.0033, + "H": 0.00332168, + "L": 0.00329759, + "C": 0.00332168, + "V": 79.68576542, + "T": "2017-11-15T13:07:00", + "BV": 0.26296866 + }, + { + "O": 0.00331782, + "H": 0.00331782, + "L": 0.003303, + "C": 0.003303, + "V": 210.88642447, + "T": "2017-11-15T13:08:00", + "BV": 0.69963437 + }, + { + "O": 0.00331742, + "H": 0.00331791, + "L": 0.00331742, + "C": 0.00331791, + "V": 10.0, + "T": "2017-11-15T13:09:00", + "BV": 0.03317778 + }, + { + "O": 0.00331481, + "H": 0.00331481, + "L": 0.00330292, + "C": 0.00330292, + "V": 39.98986794, + "T": "2017-11-15T13:10:00", + "BV": 0.13212204 + }, + { + "O": 0.00329759, + "H": 0.00329759, + "L": 0.00329759, + "C": 0.00329759, + "V": 0.11645078, + "T": "2017-11-15T13:11:00", + "BV": 0.000384 + }, + { + "O": 0.00329692, + "H": 0.00329692, + "L": 0.00329404, + "C": 0.00329404, + "V": 2.94201638, + "T": "2017-11-15T13:12:00", + "BV": 0.00969406 + }, + { + "O": 0.00329404, + "H": 0.00333303, + "L": 0.00329404, + "C": 0.00333303, + "V": 464.16743919, + "T": "2017-11-15T13:13:00", + "BV": 1.53229103 + }, + { + "O": 0.003303, + "H": 0.00333303, + "L": 0.003303, + "C": 0.00333303, + "V": 9.87038902, + "T": "2017-11-15T13:14:00", + "BV": 0.03275602 + }, + { + "O": 0.00333303, + "H": 0.00333305, + "L": 0.00333303, + "C": 0.00333305, + "V": 27.6252478, + "T": "2017-11-15T13:15:00", + "BV": 0.09207576 + }, + { + "O": 0.00333333, + "H": 0.00333333, + "L": 0.00333333, + "C": 0.00333333, + "V": 19.87878757, + "T": "2017-11-15T13:16:00", + "BV": 0.06626255 + }, + { + "O": 0.00333333, + "H": 0.00333333, + "L": 0.00333333, + "C": 0.00333333, + "V": 2.36531829, + "T": "2017-11-15T13:18:00", + "BV": 0.00788438 + }, + { + "O": 0.00333333, + "H": 0.00333333, + "L": 0.00333333, + "C": 0.00333333, + "V": 15.72342264, + "T": "2017-11-15T13:20:00", + "BV": 0.05241134 + }, + { + "O": 0.00333333, + "H": 0.00333333, + "L": 0.00333172, + "C": 0.00333172, + "V": 67.37549811, + "T": "2017-11-15T13:21:00", + "BV": 0.2245844 + }, + { + "O": 0.00333172, + "H": 0.00333172, + "L": 0.00332701, + "C": 0.00332701, + "V": 10.86386122, + "T": "2017-11-15T13:22:00", + "BV": 0.03617036 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 17.56065198, + "T": "2017-11-15T13:25:00", + "BV": 0.05795015 + }, + { + "O": 0.00329999, + "H": 0.0033, + "L": 0.00329416, + "C": 0.00329416, + "V": 38.16055002, + "T": "2017-11-15T13:26:00", + "BV": 0.12591687 + }, + { + "O": 0.00329416, + "H": 0.00329416, + "L": 0.00329416, + "C": 0.00329416, + "V": 40.0, + "T": "2017-11-15T13:27:00", + "BV": 0.1317664 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00329999, + "C": 0.00329999, + "V": 10.00320413, + "T": "2017-11-15T13:28:00", + "BV": 0.03301057 + }, + { + "O": 0.00329416, + "H": 0.00329416, + "L": 0.00324624, + "C": 0.00324624, + "V": 413.35155696, + "T": "2017-11-15T13:29:00", + "BV": 1.34682796 + }, + { + "O": 0.00324624, + "H": 0.00324624, + "L": 0.00324624, + "C": 0.00324624, + "V": 48.38067081, + "T": "2017-11-15T13:30:00", + "BV": 0.15705521 + }, + { + "O": 0.00324623, + "H": 0.00324623, + "L": 0.00319867, + "C": 0.00319867, + "V": 914.41468281, + "T": "2017-11-15T13:31:00", + "BV": 2.93313989 + }, + { + "O": 0.00319867, + "H": 0.003199, + "L": 0.00319866, + "C": 0.00319867, + "V": 100.95110744, + "T": "2017-11-15T13:32:00", + "BV": 0.32291532 + }, + { + "O": 0.00319867, + "H": 0.003199, + "L": 0.00319867, + "C": 0.003199, + "V": 33.22555806, + "T": "2017-11-15T13:33:00", + "BV": 0.1062806 + }, + { + "O": 0.003199, + "H": 0.00324991, + "L": 0.003199, + "C": 0.00323066, + "V": 97.1901478, + "T": "2017-11-15T13:34:00", + "BV": 0.31116317 + }, + { + "O": 0.00323066, + "H": 0.00323066, + "L": 0.003199, + "C": 0.003199, + "V": 52.46767586, + "T": "2017-11-15T13:35:00", + "BV": 0.16786855 + }, + { + "O": 0.00320219, + "H": 0.00320219, + "L": 0.00319867, + "C": 0.00319869, + "V": 70.3446458, + "T": "2017-11-15T13:36:00", + "BV": 0.22508575 + }, + { + "O": 0.00319869, + "H": 0.00319869, + "L": 0.00319867, + "C": 0.00319869, + "V": 9.73901241, + "T": "2017-11-15T13:37:00", + "BV": 0.03115204 + }, + { + "O": 0.00319869, + "H": 0.00319869, + "L": 0.00319869, + "C": 0.00319869, + "V": 81.44676949, + "T": "2017-11-15T13:38:00", + "BV": 0.26052294 + }, + { + "O": 0.00320219, + "H": 0.00320219, + "L": 0.00320219, + "C": 0.00320219, + "V": 0.99394472, + "T": "2017-11-15T13:39:00", + "BV": 0.00318278 + }, + { + "O": 0.00320219, + "H": 0.00320219, + "L": 0.00320219, + "C": 0.00320219, + "V": 2.1030993, + "T": "2017-11-15T13:40:00", + "BV": 0.00673452 + }, + { + "O": 0.00320219, + "H": 0.0032306, + "L": 0.0031987, + "C": 0.0031987, + "V": 3.43993301, + "T": "2017-11-15T13:41:00", + "BV": 0.01108148 + }, + { + "O": 0.0031987, + "H": 0.00319886, + "L": 0.00319867, + "C": 0.00319867, + "V": 95.06023555, + "T": "2017-11-15T13:42:00", + "BV": 0.30406983 + }, + { + "O": 0.00319867, + "H": 0.00319867, + "L": 0.00319867, + "C": 0.00319867, + "V": 16.22587629, + "T": "2017-11-15T13:43:00", + "BV": 0.05190122 + }, + { + "O": 0.00319886, + "H": 0.00320031, + "L": 0.00319886, + "C": 0.00320031, + "V": 3.40686653, + "T": "2017-11-15T13:44:00", + "BV": 0.01089928 + }, + { + "O": 0.0032234, + "H": 0.0032234, + "L": 0.0032, + "C": 0.0032, + "V": 108.63714925, + "T": "2017-11-15T13:45:00", + "BV": 0.34765818 + }, + { + "O": 0.0032234, + "H": 0.0032234, + "L": 0.00320008, + "C": 0.00320008, + "V": 4.64159889, + "T": "2017-11-15T13:46:00", + "BV": 0.01492582 + }, + { + "O": 0.00323059, + "H": 0.00323059, + "L": 0.00320008, + "C": 0.00320008, + "V": 19.6851273, + "T": "2017-11-15T13:47:00", + "BV": 0.06303131 + }, + { + "O": 0.00323059, + "H": 0.00325, + "L": 0.00323059, + "C": 0.00325, + "V": 184.22361495, + "T": "2017-11-15T13:48:00", + "BV": 0.59608068 + }, + { + "O": 0.00320016, + "H": 0.00320016, + "L": 0.00320015, + "C": 0.00320015, + "V": 48.8408585, + "T": "2017-11-15T13:49:00", + "BV": 0.15629806 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.00322, + "C": 0.00322, + "V": 23.64960106, + "T": "2017-11-15T13:50:00", + "BV": 0.0761517 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.00322, + "C": 0.00322, + "V": 1.60407965, + "T": "2017-11-15T13:52:00", + "BV": 0.00516513 + }, + { + "O": 0.00322001, + "H": 0.00322001, + "L": 0.00322001, + "C": 0.00322001, + "V": 27.75695859, + "T": "2017-11-15T13:53:00", + "BV": 0.08937768 + }, + { + "O": 0.00323995, + "H": 0.00323995, + "L": 0.00322, + "C": 0.00322, + "V": 69.84802099, + "T": "2017-11-15T13:54:00", + "BV": 0.22518571 + }, + { + "O": 0.00322005, + "H": 0.00323099, + "L": 0.00322005, + "C": 0.00323099, + "V": 75.01129898, + "T": "2017-11-15T13:55:00", + "BV": 0.24162456 + }, + { + "O": 0.00322405, + "H": 0.00322405, + "L": 0.00322405, + "C": 0.00322405, + "V": 20.835336, + "T": "2017-11-15T13:56:00", + "BV": 0.06717414 + }, + { + "O": 0.00323099, + "H": 0.00323099, + "L": 0.00323099, + "C": 0.00323099, + "V": 85.45284782, + "T": "2017-11-15T13:57:00", + "BV": 0.27609728 + }, + { + "O": 0.00323099, + "H": 0.00323099, + "L": 0.00322405, + "C": 0.00322405, + "V": 5.38646383, + "T": "2017-11-15T13:58:00", + "BV": 0.01737694 + }, + { + "O": 0.00322405, + "H": 0.00325, + "L": 0.00322005, + "C": 0.00322005, + "V": 212.76382308, + "T": "2017-11-15T13:59:00", + "BV": 0.68808051 + }, + { + "O": 0.00324992, + "H": 0.00324992, + "L": 0.00322005, + "C": 0.00322005, + "V": 37.78799867, + "T": "2017-11-15T14:00:00", + "BV": 0.12169117 + }, + { + "O": 0.00322005, + "H": 0.00322018, + "L": 0.00322005, + "C": 0.00322018, + "V": 9.85503858, + "T": "2017-11-15T14:01:00", + "BV": 0.03173398 + }, + { + "O": 0.00322018, + "H": 0.00325, + "L": 0.00322018, + "C": 0.00325, + "V": 89.90724553, + "T": "2017-11-15T14:02:00", + "BV": 0.2906337 + }, + { + "O": 0.00323993, + "H": 0.00325, + "L": 0.00323993, + "C": 0.00325, + "V": 6.2700389, + "T": "2017-11-15T14:03:00", + "BV": 0.02037181 + }, + { + "O": 0.00324999, + "H": 0.00325, + "L": 0.00324999, + "C": 0.00325, + "V": 17.18671967, + "T": "2017-11-15T14:04:00", + "BV": 0.05585677 + }, + { + "O": 0.00325, + "H": 0.00325411, + "L": 0.00325, + "C": 0.00325411, + "V": 9.88214015, + "T": "2017-11-15T14:05:00", + "BV": 0.03211901 + }, + { + "O": 0.00325485, + "H": 0.00325723, + "L": 0.00325485, + "C": 0.00325723, + "V": 1.3623666, + "T": "2017-11-15T14:07:00", + "BV": 0.004435 + }, + { + "O": 0.00325411, + "H": 0.00325723, + "L": 0.00325411, + "C": 0.00325723, + "V": 5.60681974, + "T": "2017-11-15T14:08:00", + "BV": 0.01824698 + }, + { + "O": 0.00325723, + "H": 0.00325723, + "L": 0.00325723, + "C": 0.00325723, + "V": 5.92784579, + "T": "2017-11-15T14:09:00", + "BV": 0.01930835 + }, + { + "O": 0.00325723, + "H": 0.00325723, + "L": 0.00325723, + "C": 0.00325723, + "V": 2.0, + "T": "2017-11-15T14:10:00", + "BV": 0.00651446 + }, + { + "O": 0.00325411, + "H": 0.00325723, + "L": 0.00325411, + "C": 0.00325723, + "V": 16.51067313, + "T": "2017-11-15T14:12:00", + "BV": 0.05376393 + }, + { + "O": 0.00325903, + "H": 0.00325903, + "L": 0.00325, + "C": 0.00325, + "V": 139.31757054, + "T": "2017-11-15T14:13:00", + "BV": 0.45301961 + }, + { + "O": 0.00325, + "H": 0.00326, + "L": 0.00325, + "C": 0.00326, + "V": 23.32627972, + "T": "2017-11-15T14:14:00", + "BV": 0.07582273 + }, + { + "O": 0.00326426, + "H": 0.00326426, + "L": 0.00326, + "C": 0.00326, + "V": 73.29892679, + "T": "2017-11-15T14:15:00", + "BV": 0.23895749 + }, + { + "O": 0.00326, + "H": 0.00326, + "L": 0.00326, + "C": 0.00326, + "V": 1.0, + "T": "2017-11-15T14:16:00", + "BV": 0.00326 + }, + { + "O": 0.0032605, + "H": 0.0032605, + "L": 0.00326, + "C": 0.00326, + "V": 75.45880945, + "T": "2017-11-15T14:18:00", + "BV": 0.24599671 + }, + { + "O": 0.00326, + "H": 0.00326426, + "L": 0.00326, + "C": 0.00326426, + "V": 2.8406314, + "T": "2017-11-15T14:19:00", + "BV": 0.00926266 + }, + { + "O": 0.00326426, + "H": 0.00327104, + "L": 0.00326426, + "C": 0.00327104, + "V": 99.72636348, + "T": "2017-11-15T14:20:00", + "BV": 0.3259892 + }, + { + "O": 0.00327104, + "H": 0.00327104, + "L": 0.00326, + "C": 0.00326, + "V": 12.54670749, + "T": "2017-11-15T14:21:00", + "BV": 0.04096985 + }, + { + "O": 0.00326, + "H": 0.00326, + "L": 0.00326, + "C": 0.00326, + "V": 136.17593828, + "T": "2017-11-15T14:22:00", + "BV": 0.44393354 + }, + { + "O": 0.00325723, + "H": 0.00325723, + "L": 0.00323993, + "C": 0.00323993, + "V": 239.0474946, + "T": "2017-11-15T14:23:00", + "BV": 0.77467322 + }, + { + "O": 0.00323993, + "H": 0.00323993, + "L": 0.00320282, + "C": 0.00320282, + "V": 50.0, + "T": "2017-11-15T14:24:00", + "BV": 0.16080262 + }, + { + "O": 0.00323995, + "H": 0.00323995, + "L": 0.00323995, + "C": 0.00323995, + "V": 9.27357031, + "T": "2017-11-15T14:25:00", + "BV": 0.0300459 + }, + { + "O": 0.00323995, + "H": 0.00323995, + "L": 0.00323995, + "C": 0.00323995, + "V": 7.70250029, + "T": "2017-11-15T14:26:00", + "BV": 0.0249557 + }, + { + "O": 0.00321987, + "H": 0.00321987, + "L": 0.00321987, + "C": 0.00321987, + "V": 0.15632529, + "T": "2017-11-15T14:28:00", + "BV": 0.00050334 + }, + { + "O": 0.00321987, + "H": 0.00321987, + "L": 0.00321987, + "C": 0.00321987, + "V": 0.24783609, + "T": "2017-11-15T14:29:00", + "BV": 0.00079799 + }, + { + "O": 0.00321987, + "H": 0.00325948, + "L": 0.00321987, + "C": 0.00325948, + "V": 84.3746538, + "T": "2017-11-15T14:30:00", + "BV": 0.27427746 + }, + { + "O": 0.00325948, + "H": 0.00325948, + "L": 0.00325, + "C": 0.00325948, + "V": 1440.82686053, + "T": "2017-11-15T14:31:00", + "BV": 4.69632737 + }, + { + "O": 0.00325, + "H": 0.00325, + "L": 0.00325, + "C": 0.00325, + "V": 75.51613326, + "T": "2017-11-15T14:32:00", + "BV": 0.24542743 + }, + { + "O": 0.00325, + "H": 0.00325, + "L": 0.00325, + "C": 0.00325, + "V": 42.0, + "T": "2017-11-15T14:33:00", + "BV": 0.1365 + }, + { + "O": 0.00325948, + "H": 0.00325948, + "L": 0.00325948, + "C": 0.00325948, + "V": 0.15066066, + "T": "2017-11-15T14:34:00", + "BV": 0.00049107 + }, + { + "O": 0.00325948, + "H": 0.00325948, + "L": 0.00325948, + "C": 0.00325948, + "V": 10.85333764, + "T": "2017-11-15T14:35:00", + "BV": 0.03537623 + }, + { + "O": 0.00325, + "H": 0.00325, + "L": 0.00325, + "C": 0.00325, + "V": 11.15438323, + "T": "2017-11-15T14:37:00", + "BV": 0.03625174 + }, + { + "O": 0.00325, + "H": 0.00325945, + "L": 0.00325, + "C": 0.00325945, + "V": 68.52029396, + "T": "2017-11-15T14:38:00", + "BV": 0.22314002 + }, + { + "O": 0.00325943, + "H": 0.00325943, + "L": 0.00325, + "C": 0.00325, + "V": 2.02073123, + "T": "2017-11-15T14:39:00", + "BV": 0.00658623 + }, + { + "O": 0.00321208, + "H": 0.00321208, + "L": 0.00321208, + "C": 0.00321208, + "V": 16.7131815, + "T": "2017-11-15T14:40:00", + "BV": 0.05368405 + }, + { + "O": 0.00325, + "H": 0.00325946, + "L": 0.00325, + "C": 0.00325946, + "V": 30.60322876, + "T": "2017-11-15T14:41:00", + "BV": 0.0995911 + }, + { + "O": 0.00325946, + "H": 0.00325946, + "L": 0.00321269, + "C": 0.00321269, + "V": 2.05460637, + "T": "2017-11-15T14:42:00", + "BV": 0.00664759 + }, + { + "O": 0.00321269, + "H": 0.0032588, + "L": 0.00320153, + "C": 0.00320154, + "V": 521.95402491, + "T": "2017-11-15T14:43:00", + "BV": 1.67166542 + }, + { + "O": 0.00320154, + "H": 0.00320154, + "L": 0.00320143, + "C": 0.00320143, + "V": 22.04055346, + "T": "2017-11-15T14:44:00", + "BV": 0.0705635 + }, + { + "O": 0.00320143, + "H": 0.00320143, + "L": 0.00320143, + "C": 0.00320143, + "V": 3.47346323, + "T": "2017-11-15T14:45:00", + "BV": 0.01112004 + }, + { + "O": 0.00320144, + "H": 0.00320144, + "L": 0.00320144, + "C": 0.00320144, + "V": 2.70152551, + "T": "2017-11-15T14:46:00", + "BV": 0.00864877 + }, + { + "O": 0.00320144, + "H": 0.00320144, + "L": 0.00320143, + "C": 0.00320143, + "V": 89.66684283, + "T": "2017-11-15T14:47:00", + "BV": 0.28706232 + }, + { + "O": 0.00320144, + "H": 0.00320144, + "L": 0.00320144, + "C": 0.00320144, + "V": 0.31469433, + "T": "2017-11-15T14:48:00", + "BV": 0.00100747 + }, + { + "O": 0.00320005, + "H": 0.00320005, + "L": 0.00320005, + "C": 0.00320005, + "V": 20.72857447, + "T": "2017-11-15T14:49:00", + "BV": 0.06633246 + }, + { + "O": 0.00320144, + "H": 0.00320144, + "L": 0.0032, + "C": 0.0032, + "V": 22.35757536, + "T": "2017-11-15T14:50:00", + "BV": 0.071545 + }, + { + "O": 0.00320005, + "H": 0.00320005, + "L": 0.0032, + "C": 0.0032, + "V": 50.9842539, + "T": "2017-11-15T14:51:00", + "BV": 0.16314969 + }, + { + "O": 0.00320144, + "H": 0.00320144, + "L": 0.00320144, + "C": 0.00320144, + "V": 0.33259763, + "T": "2017-11-15T14:52:00", + "BV": 0.00106479 + }, + { + "O": 0.00320144, + "H": 0.00320144, + "L": 0.0032, + "C": 0.0032, + "V": 98.86445554, + "T": "2017-11-15T14:53:00", + "BV": 0.31644887 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 100.2411863, + "T": "2017-11-15T14:55:00", + "BV": 0.32077179 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 62.18158451, + "T": "2017-11-15T14:56:00", + "BV": 0.19898106 + }, + { + "O": 0.00319527, + "H": 0.00319527, + "L": 0.00318993, + "C": 0.00318993, + "V": 18.812911, + "T": "2017-11-15T14:57:00", + "BV": 0.06002196 + }, + { + "O": 0.00318999, + "H": 0.00318999, + "L": 0.00318993, + "C": 0.00318993, + "V": 76.89957952, + "T": "2017-11-15T14:58:00", + "BV": 0.24530428 + }, + { + "O": 0.00319, + "H": 0.00320144, + "L": 0.00318993, + "C": 0.00318993, + "V": 522.26111364, + "T": "2017-11-15T14:59:00", + "BV": 1.66870081 + }, + { + "O": 0.00318996, + "H": 0.00318996, + "L": 0.00318996, + "C": 0.00318996, + "V": 186.6663951, + "T": "2017-11-15T15:00:00", + "BV": 0.59545832 + }, + { + "O": 0.00318996, + "H": 0.00318996, + "L": 0.00318993, + "C": 0.00318993, + "V": 65.91576715, + "T": "2017-11-15T15:01:00", + "BV": 0.21026827 + }, + { + "O": 0.00318997, + "H": 0.00318997, + "L": 0.00318993, + "C": 0.00318993, + "V": 22.25925659, + "T": "2017-11-15T15:02:00", + "BV": 0.07100616 + }, + { + "O": 0.00318998, + "H": 0.00318998, + "L": 0.00318995, + "C": 0.00318998, + "V": 2.65419021, + "T": "2017-11-15T15:03:00", + "BV": 0.00846674 + }, + { + "O": 0.00323753, + "H": 0.00323753, + "L": 0.00323753, + "C": 0.00323753, + "V": 241.13638048, + "T": "2017-11-15T15:04:00", + "BV": 0.78068626 + }, + { + "O": 0.00323695, + "H": 0.0032375, + "L": 0.00323695, + "C": 0.0032375, + "V": 58.16361801, + "T": "2017-11-15T15:05:00", + "BV": 0.18830048 + }, + { + "O": 0.00323749, + "H": 0.00323749, + "L": 0.00323749, + "C": 0.00323749, + "V": 1.0, + "T": "2017-11-15T15:06:00", + "BV": 0.00323749 + }, + { + "O": 0.00321, + "H": 0.00321, + "L": 0.00320021, + "C": 0.00321, + "V": 34.31326831, + "T": "2017-11-15T15:07:00", + "BV": 0.10994568 + }, + { + "O": 0.00321, + "H": 0.00321, + "L": 0.0032001, + "C": 0.0032001, + "V": 11.99460597, + "T": "2017-11-15T15:08:00", + "BV": 0.03847665 + }, + { + "O": 0.0032001, + "H": 0.00322999, + "L": 0.00319902, + "C": 0.00322999, + "V": 121.3845942, + "T": "2017-11-15T15:09:00", + "BV": 0.38835836 + }, + { + "O": 0.00322999, + "H": 0.00322999, + "L": 0.00322999, + "C": 0.00322999, + "V": 40.86881988, + "T": "2017-11-15T15:10:00", + "BV": 0.13200585 + }, + { + "O": 0.00322997, + "H": 0.00322997, + "L": 0.00319107, + "C": 0.00319107, + "V": 81.68040997, + "T": "2017-11-15T15:11:00", + "BV": 0.26066345 + }, + { + "O": 0.0032298, + "H": 0.0032298, + "L": 0.00322979, + "C": 0.00322979, + "V": 36.46718771, + "T": "2017-11-15T15:12:00", + "BV": 0.11778155 + }, + { + "O": 0.00322989, + "H": 0.00322989, + "L": 0.00322981, + "C": 0.00322981, + "V": 12.97997585, + "T": "2017-11-15T15:13:00", + "BV": 0.04192325 + }, + { + "O": 0.0032298, + "H": 0.0032298, + "L": 0.00319264, + "C": 0.00322948, + "V": 17.13131596, + "T": "2017-11-15T15:14:00", + "BV": 0.05500807 + }, + { + "O": 0.00322931, + "H": 0.00322931, + "L": 0.00319303, + "C": 0.00319311, + "V": 67.39531741, + "T": "2017-11-15T15:15:00", + "BV": 0.21555254 + }, + { + "O": 0.00319107, + "H": 0.00324589, + "L": 0.00319107, + "C": 0.00324589, + "V": 447.43129557, + "T": "2017-11-15T15:16:00", + "BV": 1.43435605 + }, + { + "O": 0.00324569, + "H": 0.00324569, + "L": 0.00319143, + "C": 0.00319143, + "V": 39.93948542, + "T": "2017-11-15T15:17:00", + "BV": 0.12748573 + }, + { + "O": 0.003191, + "H": 0.003191, + "L": 0.003191, + "C": 0.003191, + "V": 1.71106061, + "T": "2017-11-15T15:18:00", + "BV": 0.00545999 + }, + { + "O": 0.00319101, + "H": 0.00319101, + "L": 0.00319101, + "C": 0.00319101, + "V": 701.40608004, + "T": "2017-11-15T15:19:00", + "BV": 2.23819381 + }, + { + "O": 0.00319101, + "H": 0.00319101, + "L": 0.00319101, + "C": 0.00319101, + "V": 0.64242425, + "T": "2017-11-15T15:21:00", + "BV": 0.00204998 + }, + { + "O": 0.003191, + "H": 0.003191, + "L": 0.00319055, + "C": 0.00319055, + "V": 26.61929006, + "T": "2017-11-15T15:22:00", + "BV": 0.08493142 + }, + { + "O": 0.0031994, + "H": 0.0031994, + "L": 0.0031994, + "C": 0.0031994, + "V": 19.35757575, + "T": "2017-11-15T15:23:00", + "BV": 0.06193262 + }, + { + "O": 0.00322089, + "H": 0.00322089, + "L": 0.00322089, + "C": 0.00322089, + "V": 0.2, + "T": "2017-11-15T15:24:00", + "BV": 0.00064417 + }, + { + "O": 0.0031994, + "H": 0.0031994, + "L": 0.00319055, + "C": 0.00319055, + "V": 18.53770201, + "T": "2017-11-15T15:25:00", + "BV": 0.05928389 + }, + { + "O": 0.00319055, + "H": 0.00319055, + "L": 0.00319055, + "C": 0.00319055, + "V": 60.69489197, + "T": "2017-11-15T15:26:00", + "BV": 0.19365008 + }, + { + "O": 0.00320999, + "H": 0.00322991, + "L": 0.00320999, + "C": 0.00322991, + "V": 303.41625441, + "T": "2017-11-15T15:27:00", + "BV": 0.97898596 + }, + { + "O": 0.00320999, + "H": 0.00320999, + "L": 0.00319062, + "C": 0.00319062, + "V": 40.64706984, + "T": "2017-11-15T15:28:00", + "BV": 0.12969708 + }, + { + "O": 0.00319062, + "H": 0.00319062, + "L": 0.00319062, + "C": 0.00319062, + "V": 6.35152075, + "T": "2017-11-15T15:29:00", + "BV": 0.02026528 + }, + { + "O": 0.00319062, + "H": 0.00320997, + "L": 0.00319062, + "C": 0.00320997, + "V": 42.2376779, + "T": "2017-11-15T15:30:00", + "BV": 0.13517404 + }, + { + "O": 0.00320997, + "H": 0.00320997, + "L": 0.00320997, + "C": 0.00320997, + "V": 11.50530513, + "T": "2017-11-15T15:33:00", + "BV": 0.03693166 + }, + { + "O": 0.00320997, + "H": 0.00320997, + "L": 0.00320997, + "C": 0.00320997, + "V": 101.38324441, + "T": "2017-11-15T15:34:00", + "BV": 0.32543716 + }, + { + "O": 0.00320997, + "H": 0.00320998, + "L": 0.00320997, + "C": 0.00320998, + "V": 625.03673928, + "T": "2017-11-15T15:35:00", + "BV": 2.00635398 + }, + { + "O": 0.00320999, + "H": 0.00320999, + "L": 0.00320998, + "C": 0.00320998, + "V": 0.77479361, + "T": "2017-11-15T15:36:00", + "BV": 0.00248705 + }, + { + "O": 0.00320998, + "H": 0.00320998, + "L": 0.00319062, + "C": 0.00319062, + "V": 3.62220263, + "T": "2017-11-15T15:38:00", + "BV": 0.01156534 + }, + { + "O": 0.00319062, + "H": 0.00319062, + "L": 0.00319062, + "C": 0.00319062, + "V": 11.14777307, + "T": "2017-11-15T15:39:00", + "BV": 0.03556829 + }, + { + "O": 0.00319062, + "H": 0.00319062, + "L": 0.00319062, + "C": 0.00319062, + "V": 1.96936925, + "T": "2017-11-15T15:40:00", + "BV": 0.0062835 + }, + { + "O": 0.00320994, + "H": 0.00320994, + "L": 0.00319055, + "C": 0.00319055, + "V": 148.27417934, + "T": "2017-11-15T15:41:00", + "BV": 0.47318105 + }, + { + "O": 0.00319061, + "H": 0.00319061, + "L": 0.00319061, + "C": 0.00319061, + "V": 4.52723395, + "T": "2017-11-15T15:42:00", + "BV": 0.01444463 + }, + { + "O": 0.00319061, + "H": 0.00319061, + "L": 0.00318502, + "C": 0.00318502, + "V": 799.99872093, + "T": "2017-11-15T15:43:00", + "BV": 2.54999695 + }, + { + "O": 0.00318494, + "H": 0.00318494, + "L": 0.00316956, + "C": 0.00316956, + "V": 12.91662237, + "T": "2017-11-15T15:44:00", + "BV": 0.0410333 + }, + { + "O": 0.00316957, + "H": 0.00316957, + "L": 0.003155, + "C": 0.00316956, + "V": 155.90377459, + "T": "2017-11-15T15:45:00", + "BV": 0.49218938 + }, + { + "O": 0.00315633, + "H": 0.00315633, + "L": 0.00315633, + "C": 0.00315633, + "V": 88.00883738, + "T": "2017-11-15T15:46:00", + "BV": 0.27778493 + }, + { + "O": 0.00315633, + "H": 0.00315634, + "L": 0.00315, + "C": 0.00315, + "V": 977.8919877, + "T": "2017-11-15T15:47:00", + "BV": 3.08124116 + }, + { + "O": 0.00315016, + "H": 0.00315016, + "L": 0.00314664, + "C": 0.00314664, + "V": 359.11439959, + "T": "2017-11-15T15:48:00", + "BV": 1.13120434 + }, + { + "O": 0.00314596, + "H": 0.00314596, + "L": 0.00312, + "C": 0.00312, + "V": 694.14429782, + "T": "2017-11-15T15:49:00", + "BV": 2.16827915 + }, + { + "O": 0.003119, + "H": 0.003119, + "L": 0.00309523, + "C": 0.00309523, + "V": 497.81979415, + "T": "2017-11-15T15:50:00", + "BV": 1.54500677 + }, + { + "O": 0.00309523, + "H": 0.00309523, + "L": 0.00309309, + "C": 0.00309309, + "V": 55.43178663, + "T": "2017-11-15T15:51:00", + "BV": 0.17156126 + }, + { + "O": 0.00309309, + "H": 0.00309309, + "L": 0.003055, + "C": 0.00305502, + "V": 1218.90401694, + "T": "2017-11-15T15:52:00", + "BV": 3.73676655 + }, + { + "O": 0.00305501, + "H": 0.00305502, + "L": 0.00305311, + "C": 0.003055, + "V": 382.37377166, + "T": "2017-11-15T15:53:00", + "BV": 1.16811197 + }, + { + "O": 0.003055, + "H": 0.00305502, + "L": 0.00305311, + "C": 0.00305311, + "V": 215.98547332, + "T": "2017-11-15T15:54:00", + "BV": 0.65964922 + }, + { + "O": 0.00305502, + "H": 0.00305502, + "L": 0.00305, + "C": 0.00305, + "V": 110.26402635, + "T": "2017-11-15T15:55:00", + "BV": 0.33662552 + }, + { + "O": 0.0030523, + "H": 0.0030523, + "L": 0.0030523, + "C": 0.0030523, + "V": 78.43831086, + "T": "2017-11-15T15:56:00", + "BV": 0.23941723 + }, + { + "O": 0.00305001, + "H": 0.00305222, + "L": 0.003, + "C": 0.00300909, + "V": 3909.22098128, + "T": "2017-11-15T15:57:00", + "BV": 11.78770382 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.00299466, + "C": 0.00299476, + "V": 1033.84521109, + "T": "2017-11-15T15:58:00", + "BV": 3.10133429 + }, + { + "O": 0.00299476, + "H": 0.00300909, + "L": 0.00299466, + "C": 0.00300909, + "V": 670.41017584, + "T": "2017-11-15T15:59:00", + "BV": 2.01062181 + }, + { + "O": 0.00300909, + "H": 0.00305194, + "L": 0.003, + "C": 0.00300901, + "V": 987.12866262, + "T": "2017-11-15T16:00:00", + "BV": 2.96575806 + }, + { + "O": 0.00300901, + "H": 0.00303, + "L": 0.00299399, + "C": 0.00299406, + "V": 862.41741514, + "T": "2017-11-15T16:01:00", + "BV": 2.59472788 + }, + { + "O": 0.00303, + "H": 0.00303, + "L": 0.00299399, + "C": 0.00299399, + "V": 174.13377145, + "T": "2017-11-15T16:02:00", + "BV": 0.52147268 + }, + { + "O": 0.00300062, + "H": 0.00300062, + "L": 0.00300062, + "C": 0.00300062, + "V": 0.2, + "T": "2017-11-15T16:03:00", + "BV": 0.00060012 + }, + { + "O": 0.003051, + "H": 0.003051, + "L": 0.003024, + "C": 0.003024, + "V": 49.76057664, + "T": "2017-11-15T16:04:00", + "BV": 0.15122554 + }, + { + "O": 0.00302401, + "H": 0.00305227, + "L": 0.00302401, + "C": 0.00305227, + "V": 82.67581187, + "T": "2017-11-15T16:05:00", + "BV": 0.25206836 + }, + { + "O": 0.0030511, + "H": 0.00305227, + "L": 0.003025, + "C": 0.003025, + "V": 364.01810281, + "T": "2017-11-15T16:06:00", + "BV": 1.10279441 + }, + { + "O": 0.00305, + "H": 0.00305, + "L": 0.003025, + "C": 0.003025, + "V": 1.10180397, + "T": "2017-11-15T16:07:00", + "BV": 0.00333705 + }, + { + "O": 0.00304945, + "H": 0.00305, + "L": 0.003025, + "C": 0.00305, + "V": 62.59491252, + "T": "2017-11-15T16:08:00", + "BV": 0.18983542 + }, + { + "O": 0.00305, + "H": 0.00305001, + "L": 0.003025, + "C": 0.003025, + "V": 71.42149482, + "T": "2017-11-15T16:09:00", + "BV": 0.21623646 + }, + { + "O": 0.003024, + "H": 0.003024, + "L": 0.003024, + "C": 0.003024, + "V": 68.38065658, + "T": "2017-11-15T16:10:00", + "BV": 0.2067831 + }, + { + "O": 0.00304933, + "H": 0.00304933, + "L": 0.00304933, + "C": 0.00304933, + "V": 0.37646916, + "T": "2017-11-15T16:11:00", + "BV": 0.00114797 + }, + { + "O": 0.00304933, + "H": 0.00304933, + "L": 0.00304933, + "C": 0.00304933, + "V": 5.53846153, + "T": "2017-11-15T16:12:00", + "BV": 0.01688859 + }, + { + "O": 0.00304876, + "H": 0.00304878, + "L": 0.00304875, + "C": 0.00304878, + "V": 29.14581386, + "T": "2017-11-15T16:13:00", + "BV": 0.08885888 + }, + { + "O": 0.00304878, + "H": 0.0030523, + "L": 0.00304878, + "C": 0.0030523, + "V": 194.1606629, + "T": "2017-11-15T16:14:00", + "BV": 0.59205907 + }, + { + "O": 0.00305465, + "H": 0.00311667, + "L": 0.00305465, + "C": 0.00305565, + "V": 301.54130294, + "T": "2017-11-15T16:15:00", + "BV": 0.93313073 + }, + { + "O": 0.00305732, + "H": 0.00308282, + "L": 0.00305732, + "C": 0.00305732, + "V": 26.13620231, + "T": "2017-11-15T16:16:00", + "BV": 0.08032447 + }, + { + "O": 0.00311306, + "H": 0.0031131, + "L": 0.00311306, + "C": 0.0031131, + "V": 79.69568056, + "T": "2017-11-15T16:17:00", + "BV": 0.24809809 + }, + { + "O": 0.0031131, + "H": 0.0031131, + "L": 0.0031131, + "C": 0.0031131, + "V": 1.06921205, + "T": "2017-11-15T16:18:00", + "BV": 0.00332856 + }, + { + "O": 0.0031131, + "H": 0.0031131, + "L": 0.00310999, + "C": 0.00310999, + "V": 34.1490834, + "T": "2017-11-15T16:19:00", + "BV": 0.10630866 + }, + { + "O": 0.00308283, + "H": 0.00310999, + "L": 0.00308283, + "C": 0.00310999, + "V": 6.79649286, + "T": "2017-11-15T16:20:00", + "BV": 0.02107026 + }, + { + "O": 0.00310999, + "H": 0.00310999, + "L": 0.00309235, + "C": 0.00309235, + "V": 66.00386747, + "T": "2017-11-15T16:21:00", + "BV": 0.20521269 + }, + { + "O": 0.00309238, + "H": 0.00309744, + "L": 0.00309238, + "C": 0.00309744, + "V": 18.57160338, + "T": "2017-11-15T16:23:00", + "BV": 0.05744671 + }, + { + "O": 0.00310999, + "H": 0.00311333, + "L": 0.00309745, + "C": 0.00311333, + "V": 68.68215162, + "T": "2017-11-15T16:24:00", + "BV": 0.21364963 + }, + { + "O": 0.00311333, + "H": 0.00311333, + "L": 0.00311001, + "C": 0.00311001, + "V": 27.08447005, + "T": "2017-11-15T16:25:00", + "BV": 0.08423963 + }, + { + "O": 0.00311332, + "H": 0.00311333, + "L": 0.00311332, + "C": 0.00311333, + "V": 11.12626971, + "T": "2017-11-15T16:27:00", + "BV": 0.03463963 + }, + { + "O": 0.00311333, + "H": 0.00311334, + "L": 0.00311333, + "C": 0.00311334, + "V": 10.03304366, + "T": "2017-11-15T16:28:00", + "BV": 0.03123622 + }, + { + "O": 0.00311705, + "H": 0.00311705, + "L": 0.00311705, + "C": 0.00311705, + "V": 0.69738156, + "T": "2017-11-15T16:29:00", + "BV": 0.00217377 + }, + { + "O": 0.00311705, + "H": 0.00312605, + "L": 0.00311334, + "C": 0.00312605, + "V": 73.02828953, + "T": "2017-11-15T16:30:00", + "BV": 0.22737526 + }, + { + "O": 0.00312605, + "H": 0.00312605, + "L": 0.00311651, + "C": 0.00311651, + "V": 9.50704774, + "T": "2017-11-15T16:33:00", + "BV": 0.02966226 + }, + { + "O": 0.00312637, + "H": 0.00312637, + "L": 0.00312637, + "C": 0.00312637, + "V": 0.82379876, + "T": "2017-11-15T16:34:00", + "BV": 0.00257549 + }, + { + "O": 0.00312637, + "H": 0.00312637, + "L": 0.00312637, + "C": 0.00312637, + "V": 24.0, + "T": "2017-11-15T16:35:00", + "BV": 0.07503288 + }, + { + "O": 0.00312715, + "H": 0.00312715, + "L": 0.00312637, + "C": 0.00312637, + "V": 1.6, + "T": "2017-11-15T16:36:00", + "BV": 0.00500242 + }, + { + "O": 0.00312637, + "H": 0.00315006, + "L": 0.00312637, + "C": 0.00315006, + "V": 134.87586568, + "T": "2017-11-15T16:37:00", + "BV": 0.42184086 + }, + { + "O": 0.00313515, + "H": 0.00313515, + "L": 0.00313515, + "C": 0.00313515, + "V": 16.1548884, + "T": "2017-11-15T16:38:00", + "BV": 0.05064799 + }, + { + "O": 0.00313515, + "H": 0.00313515, + "L": 0.00312637, + "C": 0.00312637, + "V": 118.0, + "T": "2017-11-15T16:39:00", + "BV": 0.36898092 + }, + { + "O": 0.00315, + "H": 0.00315, + "L": 0.00311332, + "C": 0.00311332, + "V": 58.37520014, + "T": "2017-11-15T16:40:00", + "BV": 0.18184626 + }, + { + "O": 0.00311332, + "H": 0.00311332, + "L": 0.00311332, + "C": 0.00311332, + "V": 2.23529408, + "T": "2017-11-15T16:42:00", + "BV": 0.00695918 + }, + { + "O": 0.00311332, + "H": 0.00311332, + "L": 0.00311332, + "C": 0.00311332, + "V": 46.03975178, + "T": "2017-11-15T16:44:00", + "BV": 0.14333647 + }, + { + "O": 0.00311332, + "H": 0.00311332, + "L": 0.00311332, + "C": 0.00311332, + "V": 29.32647478, + "T": "2017-11-15T16:46:00", + "BV": 0.09130268 + }, + { + "O": 0.00311332, + "H": 0.00311334, + "L": 0.0031007, + "C": 0.0031007, + "V": 266.52649521, + "T": "2017-11-15T16:47:00", + "BV": 0.82692065 + }, + { + "O": 0.00311334, + "H": 0.00311334, + "L": 0.00310008, + "C": 0.00311334, + "V": 248.09471398, + "T": "2017-11-15T16:48:00", + "BV": 0.76917847 + }, + { + "O": 0.0031133, + "H": 0.00311334, + "L": 0.0031133, + "C": 0.00311334, + "V": 12.55754862, + "T": "2017-11-15T16:50:00", + "BV": 0.03909566 + }, + { + "O": 0.00311896, + "H": 0.00312637, + "L": 0.00311896, + "C": 0.00312637, + "V": 1.39989675, + "T": "2017-11-15T16:51:00", + "BV": 0.00436822 + }, + { + "O": 0.00312637, + "H": 0.00312637, + "L": 0.00312637, + "C": 0.00312637, + "V": 2.92351832, + "T": "2017-11-15T16:52:00", + "BV": 0.00913998 + }, + { + "O": 0.003126, + "H": 0.003126, + "L": 0.00311332, + "C": 0.00311332, + "V": 75.5345601, + "T": "2017-11-15T16:54:00", + "BV": 0.23518655 + }, + { + "O": 0.00312592, + "H": 0.00312592, + "L": 0.00311332, + "C": 0.00311332, + "V": 97.17097807, + "T": "2017-11-15T16:55:00", + "BV": 0.3025429 + }, + { + "O": 0.0031133, + "H": 0.0031133, + "L": 0.0031133, + "C": 0.0031133, + "V": 2.62041333, + "T": "2017-11-15T16:56:00", + "BV": 0.00815812 + }, + { + "O": 0.0031133, + "H": 0.0031133, + "L": 0.00310817, + "C": 0.00311322, + "V": 26.45819897, + "T": "2017-11-15T16:57:00", + "BV": 0.08233802 + }, + { + "O": 0.00311321, + "H": 0.00311321, + "L": 0.003085, + "C": 0.003085, + "V": 424.38912483, + "T": "2017-11-15T16:58:00", + "BV": 1.31051729 + }, + { + "O": 0.00308499, + "H": 0.00308499, + "L": 0.00307651, + "C": 0.00307651, + "V": 3.12946848, + "T": "2017-11-15T16:59:00", + "BV": 0.00963165 + }, + { + "O": 0.00307464, + "H": 0.00307464, + "L": 0.00307464, + "C": 0.00307464, + "V": 12.01284615, + "T": "2017-11-15T17:00:00", + "BV": 0.03693517 + }, + { + "O": 0.00307464, + "H": 0.00307651, + "L": 0.00307464, + "C": 0.00307651, + "V": 50.67746787, + "T": "2017-11-15T17:01:00", + "BV": 0.15585013 + }, + { + "O": 0.00307464, + "H": 0.00307652, + "L": 0.00307464, + "C": 0.00307652, + "V": 224.4672115, + "T": "2017-11-15T17:02:00", + "BV": 0.69020161 + }, + { + "O": 0.00310992, + "H": 0.00310992, + "L": 0.00308, + "C": 0.0031099, + "V": 78.72501916, + "T": "2017-11-15T17:03:00", + "BV": 0.24255937 + }, + { + "O": 0.0030801, + "H": 0.0030801, + "L": 0.00306629, + "C": 0.00306629, + "V": 290.70707934, + "T": "2017-11-15T17:04:00", + "BV": 0.89430486 + }, + { + "O": 0.00306629, + "H": 0.00306629, + "L": 0.00306627, + "C": 0.00306627, + "V": 91.13725701, + "T": "2017-11-15T17:05:00", + "BV": 0.27945324 + }, + { + "O": 0.00306311, + "H": 0.00306311, + "L": 0.00305661, + "C": 0.00305661, + "V": 131.94865893, + "T": "2017-11-15T17:06:00", + "BV": 0.40412013 + }, + { + "O": 0.00305159, + "H": 0.00305159, + "L": 0.00305, + "C": 0.00305158, + "V": 4.54761228, + "T": "2017-11-15T17:07:00", + "BV": 0.0138747 + }, + { + "O": 0.00305123, + "H": 0.00305123, + "L": 0.00305, + "C": 0.00305, + "V": 3.28579588, + "T": "2017-11-15T17:08:00", + "BV": 0.01002413 + }, + { + "O": 0.00304964, + "H": 0.00304964, + "L": 0.00303449, + "C": 0.00304053, + "V": 115.03473988, + "T": "2017-11-15T17:09:00", + "BV": 0.35068795 + }, + { + "O": 0.00305159, + "H": 0.00305159, + "L": 0.00302601, + "C": 0.00302601, + "V": 33.80506978, + "T": "2017-11-15T17:10:00", + "BV": 0.10284705 + }, + { + "O": 0.00302601, + "H": 0.00302601, + "L": 0.00301786, + "C": 0.00302601, + "V": 305.37675451, + "T": "2017-11-15T17:11:00", + "BV": 0.92405511 + }, + { + "O": 0.00302601, + "H": 0.003027, + "L": 0.00302601, + "C": 0.003027, + "V": 11.22441161, + "T": "2017-11-15T17:12:00", + "BV": 0.03396566 + }, + { + "O": 0.00302601, + "H": 0.00302601, + "L": 0.00301101, + "C": 0.00301101, + "V": 112.54921449, + "T": "2017-11-15T17:13:00", + "BV": 0.33985662 + }, + { + "O": 0.00301, + "H": 0.00301, + "L": 0.00300787, + "C": 0.00300787, + "V": 1.62419909, + "T": "2017-11-15T17:14:00", + "BV": 0.00488801 + }, + { + "O": 0.00300787, + "H": 0.00302601, + "L": 0.00300787, + "C": 0.00302001, + "V": 180.89718356, + "T": "2017-11-15T17:15:00", + "BV": 0.54449915 + }, + { + "O": 0.00301728, + "H": 0.00301728, + "L": 0.00301728, + "C": 0.00301728, + "V": 1.14670997, + "T": "2017-11-15T17:16:00", + "BV": 0.00345992 + }, + { + "O": 0.00301, + "H": 0.00301, + "L": 0.00300786, + "C": 0.00300786, + "V": 14.0, + "T": "2017-11-15T17:17:00", + "BV": 0.04213175 + }, + { + "O": 0.00300786, + "H": 0.00300786, + "L": 0.00300786, + "C": 0.00300786, + "V": 15.65354096, + "T": "2017-11-15T17:18:00", + "BV": 0.04708365 + }, + { + "O": 0.00300786, + "H": 0.00301, + "L": 0.00300786, + "C": 0.00300787, + "V": 84.16861021, + "T": "2017-11-15T17:19:00", + "BV": 0.25317492 + }, + { + "O": 0.00300786, + "H": 0.00300786, + "L": 0.00300786, + "C": 0.00300786, + "V": 0.62444949, + "T": "2017-11-15T17:20:00", + "BV": 0.00187825 + }, + { + "O": 0.00300786, + "H": 0.00300786, + "L": 0.00300103, + "C": 0.00300103, + "V": 8.30595593, + "T": "2017-11-15T17:21:00", + "BV": 0.02496457 + }, + { + "O": 0.00300097, + "H": 0.00300097, + "L": 0.00295001, + "C": 0.00297001, + "V": 880.21392, + "T": "2017-11-15T17:22:00", + "BV": 2.60839712 + }, + { + "O": 0.00297001, + "H": 0.00299219, + "L": 0.00297001, + "C": 0.00299219, + "V": 139.54969026, + "T": "2017-11-15T17:23:00", + "BV": 0.41571523 + }, + { + "O": 0.00299219, + "H": 0.00299219, + "L": 0.00299219, + "C": 0.00299219, + "V": 300.74528744, + "T": "2017-11-15T17:24:00", + "BV": 0.899887 + }, + { + "O": 0.00299219, + "H": 0.00299219, + "L": 0.00299219, + "C": 0.00299219, + "V": 4.5495968, + "T": "2017-11-15T17:25:00", + "BV": 0.01361324 + }, + { + "O": 0.00299242, + "H": 0.00305159, + "L": 0.00299242, + "C": 0.00305159, + "V": 270.06121247, + "T": "2017-11-15T17:26:00", + "BV": 0.82111748 + }, + { + "O": 0.00305159, + "H": 0.00306585, + "L": 0.00305159, + "C": 0.003053, + "V": 158.71424914, + "T": "2017-11-15T17:27:00", + "BV": 0.48609286 + }, + { + "O": 0.00306076, + "H": 0.00306568, + "L": 0.00306076, + "C": 0.00306503, + "V": 34.57919052, + "T": "2017-11-15T17:28:00", + "BV": 0.10597148 + }, + { + "O": 0.00306504, + "H": 0.00306568, + "L": 0.00305464, + "C": 0.00305464, + "V": 171.47548557, + "T": "2017-11-15T17:29:00", + "BV": 0.52416715 + }, + { + "O": 0.00306568, + "H": 0.00306585, + "L": 0.00305465, + "C": 0.00306568, + "V": 329.21716365, + "T": "2017-11-15T17:30:00", + "BV": 1.00921726 + }, + { + "O": 0.00306568, + "H": 0.003068, + "L": 0.00306568, + "C": 0.003068, + "V": 35.30319134, + "T": "2017-11-15T17:31:00", + "BV": 0.10823532 + }, + { + "O": 0.00306996, + "H": 0.00314868, + "L": 0.00306807, + "C": 0.00306807, + "V": 110.378528, + "T": "2017-11-15T17:32:00", + "BV": 0.34357047 + }, + { + "O": 0.00307364, + "H": 0.00307365, + "L": 0.00307, + "C": 0.00307, + "V": 200.94743569, + "T": "2017-11-15T17:33:00", + "BV": 0.61752367 + }, + { + "O": 0.00307, + "H": 0.00307, + "L": 0.00307, + "C": 0.00307, + "V": 118.09593706, + "T": "2017-11-15T17:34:00", + "BV": 0.36255452 + }, + { + "O": 0.00307363, + "H": 0.00307363, + "L": 0.00307, + "C": 0.00307363, + "V": 51.52689902, + "T": "2017-11-15T17:35:00", + "BV": 0.15836543 + }, + { + "O": 0.00307363, + "H": 0.00307363, + "L": 0.00300251, + "C": 0.00300251, + "V": 1264.46576858, + "T": "2017-11-15T17:36:00", + "BV": 3.8667428 + }, + { + "O": 0.00300251, + "H": 0.003053, + "L": 0.00300251, + "C": 0.00305235, + "V": 43.57074843, + "T": "2017-11-15T17:37:00", + "BV": 0.13189214 + }, + { + "O": 0.00305, + "H": 0.003065, + "L": 0.00304944, + "C": 0.003065, + "V": 709.44384264, + "T": "2017-11-15T17:38:00", + "BV": 2.1684696 + }, + { + "O": 0.00306401, + "H": 0.003065, + "L": 0.00306401, + "C": 0.003065, + "V": 47.12112869, + "T": "2017-11-15T17:39:00", + "BV": 0.1444114 + }, + { + "O": 0.003065, + "H": 0.003065, + "L": 0.00304944, + "C": 0.00304945, + "V": 31.92866498, + "T": "2017-11-15T17:40:00", + "BV": 0.09748951 + }, + { + "O": 0.00304945, + "H": 0.00304945, + "L": 0.00304945, + "C": 0.00304945, + "V": 10.04865874, + "T": "2017-11-15T17:41:00", + "BV": 0.03064288 + }, + { + "O": 0.00304945, + "H": 0.00304945, + "L": 0.00304944, + "C": 0.00304944, + "V": 92.45112949, + "T": "2017-11-15T17:42:00", + "BV": 0.28192487 + }, + { + "O": 0.00300816, + "H": 0.00300816, + "L": 0.00299541, + "C": 0.00299541, + "V": 118.88521427, + "T": "2017-11-15T17:44:00", + "BV": 0.3572052 + }, + { + "O": 0.003, + "H": 0.00304937, + "L": 0.003, + "C": 0.00304937, + "V": 121.75265836, + "T": "2017-11-15T17:45:00", + "BV": 0.36527575 + }, + { + "O": 0.00304931, + "H": 0.00304931, + "L": 0.00304929, + "C": 0.00304929, + "V": 1.66584584, + "T": "2017-11-15T17:47:00", + "BV": 0.00507964 + }, + { + "O": 0.00304199, + "H": 0.00304199, + "L": 0.00304199, + "C": 0.00304199, + "V": 6.64416089, + "T": "2017-11-15T17:48:00", + "BV": 0.02021147 + }, + { + "O": 0.00300058, + "H": 0.00300058, + "L": 0.00300056, + "C": 0.00300056, + "V": 4.97648308, + "T": "2017-11-15T17:49:00", + "BV": 0.01493229 + }, + { + "O": 0.00299999, + "H": 0.003, + "L": 0.00295303, + "C": 0.00295303, + "V": 245.98901558, + "T": "2017-11-15T17:50:00", + "BV": 0.72933132 + }, + { + "O": 0.00299397, + "H": 0.00299398, + "L": 0.00299397, + "C": 0.00299397, + "V": 20.91699016, + "T": "2017-11-15T17:51:00", + "BV": 0.06262499 + }, + { + "O": 0.00304196, + "H": 0.00304196, + "L": 0.00299398, + "C": 0.00304192, + "V": 23.02419715, + "T": "2017-11-15T17:52:00", + "BV": 0.06995872 + }, + { + "O": 0.00297207, + "H": 0.00297292, + "L": 0.00297207, + "C": 0.0029729, + "V": 50.21045459, + "T": "2017-11-15T17:54:00", + "BV": 0.14927073 + }, + { + "O": 0.00297353, + "H": 0.00304146, + "L": 0.00297353, + "C": 0.003, + "V": 3.80683749, + "T": "2017-11-15T17:55:00", + "BV": 0.01135574 + }, + { + "O": 0.00303812, + "H": 0.00303812, + "L": 0.003, + "C": 0.003, + "V": 1.61837236, + "T": "2017-11-15T17:56:00", + "BV": 0.00490878 + }, + { + "O": 0.00303594, + "H": 0.00303594, + "L": 0.00303594, + "C": 0.00303594, + "V": 2.95604215, + "T": "2017-11-15T17:57:00", + "BV": 0.00897436 + }, + { + "O": 0.00303401, + "H": 0.00303401, + "L": 0.00297426, + "C": 0.00297426, + "V": 830.77102365, + "T": "2017-11-15T17:58:00", + "BV": 2.47459245 + }, + { + "O": 0.00297345, + "H": 0.00297345, + "L": 0.00295128, + "C": 0.00295135, + "V": 154.23655895, + "T": "2017-11-15T17:59:00", + "BV": 0.45605425 + }, + { + "O": 0.00297205, + "H": 0.00301612, + "L": 0.00295142, + "C": 0.00301612, + "V": 37.76388856, + "T": "2017-11-15T18:00:00", + "BV": 0.11173066 + }, + { + "O": 0.002973, + "H": 0.002973, + "L": 0.00297205, + "C": 0.00297205, + "V": 166.30815444, + "T": "2017-11-15T18:01:00", + "BV": 0.49434222 + }, + { + "O": 0.00300832, + "H": 0.00300832, + "L": 0.00300832, + "C": 0.00300832, + "V": 0.4, + "T": "2017-11-15T18:02:00", + "BV": 0.00120332 + }, + { + "O": 0.00297358, + "H": 0.00297999, + "L": 0.00297358, + "C": 0.00297358, + "V": 27.44464417, + "T": "2017-11-15T18:03:00", + "BV": 0.08160996 + }, + { + "O": 0.00297999, + "H": 0.00300225, + "L": 0.00297359, + "C": 0.0030003, + "V": 13.48854763, + "T": "2017-11-15T18:04:00", + "BV": 0.04014517 + }, + { + "O": 0.00299709, + "H": 0.00299709, + "L": 0.00299709, + "C": 0.00299709, + "V": 6.749982, + "T": "2017-11-15T18:05:00", + "BV": 0.0202303 + }, + { + "O": 0.00299578, + "H": 0.00299578, + "L": 0.00297359, + "C": 0.00297359, + "V": 41.54800784, + "T": "2017-11-15T18:06:00", + "BV": 0.12370085 + }, + { + "O": 0.00297359, + "H": 0.00299443, + "L": 0.00297205, + "C": 0.00297205, + "V": 79.41510495, + "T": "2017-11-15T18:07:00", + "BV": 0.23658206 + }, + { + "O": 0.00297205, + "H": 0.0029944, + "L": 0.00297205, + "C": 0.0029944, + "V": 99.27813462, + "T": "2017-11-15T18:08:00", + "BV": 0.29540548 + }, + { + "O": 0.0029944, + "H": 0.0029944, + "L": 0.0029944, + "C": 0.0029944, + "V": 0.2, + "T": "2017-11-15T18:09:00", + "BV": 0.00059888 + }, + { + "O": 0.00299709, + "H": 0.00299709, + "L": 0.00299709, + "C": 0.00299709, + "V": 17.46708536, + "T": "2017-11-15T18:10:00", + "BV": 0.05235042 + }, + { + "O": 0.0029944, + "H": 0.0029944, + "L": 0.0029944, + "C": 0.0029944, + "V": 1.91295618, + "T": "2017-11-15T18:11:00", + "BV": 0.00572815 + }, + { + "O": 0.00300326, + "H": 0.00300888, + "L": 0.00300326, + "C": 0.00300888, + "V": 170.92748866, + "T": "2017-11-15T18:12:00", + "BV": 0.51423802 + }, + { + "O": 0.00300888, + "H": 0.00300888, + "L": 0.00300888, + "C": 0.00300888, + "V": 1.86284257, + "T": "2017-11-15T18:13:00", + "BV": 0.00560506 + }, + { + "O": 0.00300888, + "H": 0.00300888, + "L": 0.00300888, + "C": 0.00300888, + "V": 34.98956771, + "T": "2017-11-15T18:14:00", + "BV": 0.10527941 + }, + { + "O": 0.00300901, + "H": 0.00300901, + "L": 0.00300901, + "C": 0.00300901, + "V": 12.83249428, + "T": "2017-11-15T18:15:00", + "BV": 0.0386131 + }, + { + "O": 0.00300901, + "H": 0.00301506, + "L": 0.00300901, + "C": 0.00301506, + "V": 277.09699356, + "T": "2017-11-15T18:16:00", + "BV": 0.83459702 + }, + { + "O": 0.0030104, + "H": 0.00301777, + "L": 0.00300901, + "C": 0.00300905, + "V": 386.39474909, + "T": "2017-11-15T18:17:00", + "BV": 1.16335751 + }, + { + "O": 0.0029944, + "H": 0.00301769, + "L": 0.00295271, + "C": 0.0029542, + "V": 65.73186556, + "T": "2017-11-15T18:18:00", + "BV": 0.19515859 + }, + { + "O": 0.00301753, + "H": 0.00301753, + "L": 0.00301753, + "C": 0.00301753, + "V": 0.40997622, + "T": "2017-11-15T18:19:00", + "BV": 0.00123711 + }, + { + "O": 0.00301691, + "H": 0.00301753, + "L": 0.00301691, + "C": 0.00301753, + "V": 11.96750842, + "T": "2017-11-15T18:20:00", + "BV": 0.03610589 + }, + { + "O": 0.0029999, + "H": 0.0029999, + "L": 0.0029999, + "C": 0.0029999, + "V": 2.0, + "T": "2017-11-15T18:22:00", + "BV": 0.0059998 + }, + { + "O": 0.0030175, + "H": 0.0030175, + "L": 0.00301748, + "C": 0.00301749, + "V": 40.06846837, + "T": "2017-11-15T18:23:00", + "BV": 0.12090593 + }, + { + "O": 0.00299991, + "H": 0.003015, + "L": 0.00299991, + "C": 0.003015, + "V": 80.82665657, + "T": "2017-11-15T18:25:00", + "BV": 0.24273581 + }, + { + "O": 0.003015, + "H": 0.003015, + "L": 0.003015, + "C": 0.003015, + "V": 0.23217247, + "T": "2017-11-15T18:27:00", + "BV": 0.00069999 + }, + { + "O": 0.003015, + "H": 0.00301752, + "L": 0.003015, + "C": 0.00301752, + "V": 10.73753208, + "T": "2017-11-15T18:28:00", + "BV": 0.03237974 + }, + { + "O": 0.00301753, + "H": 0.00301753, + "L": 0.00301753, + "C": 0.00301753, + "V": 1.56890292, + "T": "2017-11-15T18:29:00", + "BV": 0.00473421 + }, + { + "O": 0.00301777, + "H": 0.00301837, + "L": 0.00301777, + "C": 0.00301837, + "V": 30.53980845, + "T": "2017-11-15T18:30:00", + "BV": 0.09216235 + }, + { + "O": 0.0030274, + "H": 0.0030274, + "L": 0.0030274, + "C": 0.0030274, + "V": 0.564998, + "T": "2017-11-15T18:31:00", + "BV": 0.00171047 + }, + { + "O": 0.00302899, + "H": 0.00305694, + "L": 0.00302899, + "C": 0.00302899, + "V": 108.60924742, + "T": "2017-11-15T18:32:00", + "BV": 0.33142287 + }, + { + "O": 0.00302899, + "H": 0.003065, + "L": 0.00302899, + "C": 0.003065, + "V": 139.49648401, + "T": "2017-11-15T18:33:00", + "BV": 0.4273768 + }, + { + "O": 0.003065, + "H": 0.003065, + "L": 0.003065, + "C": 0.003065, + "V": 46.68725605, + "T": "2017-11-15T18:34:00", + "BV": 0.14309642 + }, + { + "O": 0.00306748, + "H": 0.003069, + "L": 0.00306601, + "C": 0.00306601, + "V": 6.56314479, + "T": "2017-11-15T18:35:00", + "BV": 0.02013305 + }, + { + "O": 0.00306602, + "H": 0.003069, + "L": 0.00306602, + "C": 0.003069, + "V": 15.37027434, + "T": "2017-11-15T18:36:00", + "BV": 0.04715228 + }, + { + "O": 0.003069, + "H": 0.00307355, + "L": 0.003069, + "C": 0.00306901, + "V": 29.1532775, + "T": "2017-11-15T18:37:00", + "BV": 0.08947846 + }, + { + "O": 0.00307385, + "H": 0.00307617, + "L": 0.003069, + "C": 0.00307617, + "V": 68.55789603, + "T": "2017-11-15T18:38:00", + "BV": 0.21049598 + }, + { + "O": 0.00307617, + "H": 0.00307617, + "L": 0.00307617, + "C": 0.00307617, + "V": 12.22381414, + "T": "2017-11-15T18:39:00", + "BV": 0.03760252 + }, + { + "O": 0.00307385, + "H": 0.00307385, + "L": 0.00307385, + "C": 0.00307385, + "V": 0.3366992, + "T": "2017-11-15T18:40:00", + "BV": 0.00103496 + }, + { + "O": 0.003075, + "H": 0.003075, + "L": 0.003075, + "C": 0.003075, + "V": 10.0, + "T": "2017-11-15T18:42:00", + "BV": 0.03075 + }, + { + "O": 0.00307385, + "H": 0.00307872, + "L": 0.00307385, + "C": 0.00307872, + "V": 2.2078135, + "T": "2017-11-15T18:43:00", + "BV": 0.00678943 + }, + { + "O": 0.00308126, + "H": 0.00309559, + "L": 0.00308126, + "C": 0.00308381, + "V": 34.32542063, + "T": "2017-11-15T18:44:00", + "BV": 0.10621685 + }, + { + "O": 0.00307994, + "H": 0.00310079, + "L": 0.00307994, + "C": 0.00310079, + "V": 44.83462803, + "T": "2017-11-15T18:45:00", + "BV": 0.13841243 + }, + { + "O": 0.00307385, + "H": 0.00307385, + "L": 0.00307385, + "C": 0.00307385, + "V": 0.332661, + "T": "2017-11-15T18:47:00", + "BV": 0.00102255 + }, + { + "O": 0.00310069, + "H": 0.00310069, + "L": 0.00310069, + "C": 0.00310069, + "V": 7.04247658, + "T": "2017-11-15T18:48:00", + "BV": 0.02183653 + }, + { + "O": 0.003085, + "H": 0.00310081, + "L": 0.00307674, + "C": 0.00310081, + "V": 266.04209091, + "T": "2017-11-15T18:49:00", + "BV": 0.8243654 + }, + { + "O": 0.00310331, + "H": 0.00311796, + "L": 0.00310081, + "C": 0.00311796, + "V": 492.5487548, + "T": "2017-11-15T18:50:00", + "BV": 1.53442731 + }, + { + "O": 0.00312418, + "H": 0.00314392, + "L": 0.00312418, + "C": 0.00314392, + "V": 147.51341784, + "T": "2017-11-15T18:52:00", + "BV": 0.46318497 + }, + { + "O": 0.00314866, + "H": 0.00314868, + "L": 0.00314392, + "C": 0.00314392, + "V": 69.87536926, + "T": "2017-11-15T18:53:00", + "BV": 0.22001379 + }, + { + "O": 0.00314392, + "H": 0.00315, + "L": 0.00314392, + "C": 0.00315, + "V": 52.43175256, + "T": "2017-11-15T18:54:00", + "BV": 0.1649937 + }, + { + "O": 0.00315, + "H": 0.00315338, + "L": 0.00315, + "C": 0.00315338, + "V": 27.11838426, + "T": "2017-11-15T18:55:00", + "BV": 0.08544309 + }, + { + "O": 0.00315338, + "H": 0.00324592, + "L": 0.00315338, + "C": 0.00321642, + "V": 1471.19875909, + "T": "2017-11-15T18:56:00", + "BV": 4.73694925 + }, + { + "O": 0.00315342, + "H": 0.00315342, + "L": 0.00315008, + "C": 0.00315132, + "V": 56.43282072, + "T": "2017-11-15T18:57:00", + "BV": 0.17778572 + }, + { + "O": 0.00315575, + "H": 0.00320752, + "L": 0.00315575, + "C": 0.00320752, + "V": 0.82264209, + "T": "2017-11-15T18:58:00", + "BV": 0.00262582 + }, + { + "O": 0.00321804, + "H": 0.00324483, + "L": 0.00321804, + "C": 0.00321804, + "V": 148.9916442, + "T": "2017-11-15T18:59:00", + "BV": 0.48054307 + }, + { + "O": 0.00323066, + "H": 0.00324592, + "L": 0.00317055, + "C": 0.00317055, + "V": 175.22620306, + "T": "2017-11-15T19:00:00", + "BV": 0.5625792 + }, + { + "O": 0.00317063, + "H": 0.00317245, + "L": 0.00317063, + "C": 0.00317245, + "V": 9.05286686, + "T": "2017-11-15T19:01:00", + "BV": 0.02870994 + }, + { + "O": 0.00320576, + "H": 0.00320752, + "L": 0.00320576, + "C": 0.00320752, + "V": 28.82583094, + "T": "2017-11-15T19:02:00", + "BV": 0.09242413 + }, + { + "O": 0.00320752, + "H": 0.00320752, + "L": 0.00320752, + "C": 0.00320752, + "V": 3.98814962, + "T": "2017-11-15T19:03:00", + "BV": 0.01279205 + }, + { + "O": 0.00320752, + "H": 0.00325372, + "L": 0.00320752, + "C": 0.003247, + "V": 153.07957574, + "T": "2017-11-15T19:04:00", + "BV": 0.49718972 + }, + { + "O": 0.003253, + "H": 0.003253, + "L": 0.003247, + "C": 0.0032485, + "V": 14.46328429, + "T": "2017-11-15T19:05:00", + "BV": 0.04698408 + }, + { + "O": 0.0032485, + "H": 0.00325633, + "L": 0.0032485, + "C": 0.00325464, + "V": 71.2864626, + "T": "2017-11-15T19:06:00", + "BV": 0.23198076 + }, + { + "O": 0.00325464, + "H": 0.00325464, + "L": 0.0032485, + "C": 0.0032485, + "V": 4.56125055, + "T": "2017-11-15T19:07:00", + "BV": 0.01482086 + }, + { + "O": 0.00325633, + "H": 0.00325633, + "L": 0.0032485, + "C": 0.00325633, + "V": 108.62931254, + "T": "2017-11-15T19:08:00", + "BV": 0.35321509 + }, + { + "O": 0.00325855, + "H": 0.00325855, + "L": 0.00325855, + "C": 0.00325855, + "V": 0.37385288, + "T": "2017-11-15T19:09:00", + "BV": 0.0012182 + }, + { + "O": 0.00325855, + "H": 0.00325855, + "L": 0.00325855, + "C": 0.00325855, + "V": 0.1598891, + "T": "2017-11-15T19:10:00", + "BV": 0.000521 + }, + { + "O": 0.00325633, + "H": 0.00325633, + "L": 0.0032472, + "C": 0.0032472, + "V": 4.34579217, + "T": "2017-11-15T19:11:00", + "BV": 0.01412259 + }, + { + "O": 0.00325633, + "H": 0.00325633, + "L": 0.00325633, + "C": 0.00325633, + "V": 6.59095285, + "T": "2017-11-15T19:12:00", + "BV": 0.02146231 + }, + { + "O": 0.00325633, + "H": 0.00325633, + "L": 0.0032472, + "C": 0.0032472, + "V": 194.29902172, + "T": "2017-11-15T19:14:00", + "BV": 0.63118947 + }, + { + "O": 0.003248, + "H": 0.00324801, + "L": 0.00320001, + "C": 0.00320001, + "V": 745.55693928, + "T": "2017-11-15T19:15:00", + "BV": 2.41953606 + }, + { + "O": 0.0032, + "H": 0.00320001, + "L": 0.00317, + "C": 0.00320001, + "V": 149.83858629, + "T": "2017-11-15T19:16:00", + "BV": 0.47640666 + }, + { + "O": 0.00320016, + "H": 0.00320016, + "L": 0.00320005, + "C": 0.00320005, + "V": 6.26872445, + "T": "2017-11-15T19:18:00", + "BV": 0.02006026 + }, + { + "O": 0.0032561, + "H": 0.0032561, + "L": 0.00325297, + "C": 0.003253, + "V": 20.34286242, + "T": "2017-11-15T19:19:00", + "BV": 0.06617762 + }, + { + "O": 0.00320027, + "H": 0.00320121, + "L": 0.00320005, + "C": 0.00320005, + "V": 48.8680586, + "T": "2017-11-15T19:20:00", + "BV": 0.1563898 + }, + { + "O": 0.00320005, + "H": 0.00320005, + "L": 0.00320005, + "C": 0.00320005, + "V": 24.33927923, + "T": "2017-11-15T19:21:00", + "BV": 0.07788691 + }, + { + "O": 0.00320006, + "H": 0.00322997, + "L": 0.00320006, + "C": 0.00322997, + "V": 2.86378865, + "T": "2017-11-15T19:24:00", + "BV": 0.00922039 + }, + { + "O": 0.00320006, + "H": 0.00320006, + "L": 0.00320006, + "C": 0.00320006, + "V": 6.06725062, + "T": "2017-11-15T19:25:00", + "BV": 0.01941555 + }, + { + "O": 0.00320006, + "H": 0.00320006, + "L": 0.00320006, + "C": 0.00320006, + "V": 6.83844918, + "T": "2017-11-15T19:26:00", + "BV": 0.02188344 + }, + { + "O": 0.00320006, + "H": 0.0032299, + "L": 0.00320006, + "C": 0.0032299, + "V": 10.755909, + "T": "2017-11-15T19:27:00", + "BV": 0.03455172 + }, + { + "O": 0.003191, + "H": 0.003191, + "L": 0.00317016, + "C": 0.00317016, + "V": 13.15703122, + "T": "2017-11-15T19:30:00", + "BV": 0.0419004 + }, + { + "O": 0.00320006, + "H": 0.00322899, + "L": 0.00320006, + "C": 0.00320006, + "V": 33.831999, + "T": "2017-11-15T19:31:00", + "BV": 0.10878704 + }, + { + "O": 0.0032285, + "H": 0.0032285, + "L": 0.0032285, + "C": 0.0032285, + "V": 0.70974136, + "T": "2017-11-15T19:33:00", + "BV": 0.00229139 + }, + { + "O": 0.0032005, + "H": 0.0032005, + "L": 0.0032005, + "C": 0.0032005, + "V": 2.0, + "T": "2017-11-15T19:35:00", + "BV": 0.006401 + }, + { + "O": 0.0032005, + "H": 0.0032005, + "L": 0.0032005, + "C": 0.0032005, + "V": 17.24233748, + "T": "2017-11-15T19:36:00", + "BV": 0.0551841 + }, + { + "O": 0.0032005, + "H": 0.0032005, + "L": 0.0032005, + "C": 0.0032005, + "V": 180.00065939, + "T": "2017-11-15T19:37:00", + "BV": 0.5760921 + }, + { + "O": 0.0032283, + "H": 0.0032283, + "L": 0.00322819, + "C": 0.0032283, + "V": 30.25669702, + "T": "2017-11-15T19:38:00", + "BV": 0.09767757 + }, + { + "O": 0.003228, + "H": 0.003228, + "L": 0.003228, + "C": 0.003228, + "V": 0.19931692, + "T": "2017-11-15T19:39:00", + "BV": 0.00064339 + }, + { + "O": 0.00322, + "H": 0.00322, + "L": 0.00322, + "C": 0.00322, + "V": 2.78113383, + "T": "2017-11-15T19:41:00", + "BV": 0.00895525 + }, + { + "O": 0.00320051, + "H": 0.00320051, + "L": 0.0032005, + "C": 0.0032005, + "V": 22.40038711, + "T": "2017-11-15T19:42:00", + "BV": 0.07169252 + }, + { + "O": 0.0032005, + "H": 0.0032005, + "L": 0.0032005, + "C": 0.0032005, + "V": 8.36564785, + "T": "2017-11-15T19:43:00", + "BV": 0.02677425 + }, + { + "O": 0.00318657, + "H": 0.00318657, + "L": 0.00318657, + "C": 0.00318657, + "V": 37.36979948, + "T": "2017-11-15T19:44:00", + "BV": 0.11908145 + }, + { + "O": 0.00317698, + "H": 0.00317698, + "L": 0.00317698, + "C": 0.00317698, + "V": 0.80553859, + "T": "2017-11-15T19:45:00", + "BV": 0.00255917 + }, + { + "O": 0.00317698, + "H": 0.00317698, + "L": 0.003172, + "C": 0.00317698, + "V": 14.20335356, + "T": "2017-11-15T19:46:00", + "BV": 0.04511878 + }, + { + "O": 0.00317698, + "H": 0.00317698, + "L": 0.003172, + "C": 0.003172, + "V": 44.66389634, + "T": "2017-11-15T19:48:00", + "BV": 0.14169982 + }, + { + "O": 0.003172, + "H": 0.003172, + "L": 0.00315008, + "C": 0.00315008, + "V": 371.26377084, + "T": "2017-11-15T19:49:00", + "BV": 1.17200913 + }, + { + "O": 0.00315008, + "H": 0.00315008, + "L": 0.00315008, + "C": 0.00315008, + "V": 14.27522417, + "T": "2017-11-15T19:50:00", + "BV": 0.04496809 + }, + { + "O": 0.00314845, + "H": 0.00314845, + "L": 0.0031454, + "C": 0.0031454, + "V": 27.97043847, + "T": "2017-11-15T19:51:00", + "BV": 0.08799988 + }, + { + "O": 0.0031454, + "H": 0.0031454, + "L": 0.00314037, + "C": 0.00314037, + "V": 21.82810941, + "T": "2017-11-15T19:52:00", + "BV": 0.06857422 + }, + { + "O": 0.00312706, + "H": 0.00312706, + "L": 0.00312316, + "C": 0.00312316, + "V": 2.28558242, + "T": "2017-11-15T19:53:00", + "BV": 0.00714297 + }, + { + "O": 0.00312316, + "H": 0.00312316, + "L": 0.00303041, + "C": 0.00309057, + "V": 786.95729219, + "T": "2017-11-15T19:54:00", + "BV": 2.41682582 + }, + { + "O": 0.00312315, + "H": 0.00312316, + "L": 0.00312315, + "C": 0.00312315, + "V": 52.81706099, + "T": "2017-11-15T19:55:00", + "BV": 0.16495558 + }, + { + "O": 0.00312315, + "H": 0.00312315, + "L": 0.00308306, + "C": 0.00308306, + "V": 0.56108576, + "T": "2017-11-15T19:56:00", + "BV": 0.00174165 + }, + { + "O": 0.00308306, + "H": 0.00308306, + "L": 0.00308305, + "C": 0.00308305, + "V": 105.91076262, + "T": "2017-11-15T19:57:00", + "BV": 0.3265282 + }, + { + "O": 0.00308304, + "H": 0.00308304, + "L": 0.00308304, + "C": 0.00308304, + "V": 66.41567141, + "T": "2017-11-15T19:58:00", + "BV": 0.20476216 + }, + { + "O": 0.00304358, + "H": 0.00304358, + "L": 0.00304358, + "C": 0.00304358, + "V": 8.29465043, + "T": "2017-11-15T19:59:00", + "BV": 0.02524541 + }, + { + "O": 0.00304358, + "H": 0.00304358, + "L": 0.00304358, + "C": 0.00304358, + "V": 7.39311001, + "T": "2017-11-15T20:00:00", + "BV": 0.02250151 + }, + { + "O": 0.00304358, + "H": 0.00304358, + "L": 0.00304358, + "C": 0.00304358, + "V": 2.32856044, + "T": "2017-11-15T20:01:00", + "BV": 0.00708715 + }, + { + "O": 0.00304358, + "H": 0.00304358, + "L": 0.00304358, + "C": 0.00304358, + "V": 50.63917665, + "T": "2017-11-15T20:02:00", + "BV": 0.15412438 + }, + { + "O": 0.00304358, + "H": 0.00304358, + "L": 0.00304358, + "C": 0.00304358, + "V": 93.6532246, + "T": "2017-11-15T20:03:00", + "BV": 0.28504108 + }, + { + "O": 0.00304358, + "H": 0.00304358, + "L": 0.00304358, + "C": 0.00304358, + "V": 4.19456859, + "T": "2017-11-15T20:04:00", + "BV": 0.01276649 + }, + { + "O": 0.00304358, + "H": 0.00306796, + "L": 0.00304358, + "C": 0.00306796, + "V": 64.93520515, + "T": "2017-11-15T20:05:00", + "BV": 0.19769905 + }, + { + "O": 0.00308304, + "H": 0.00308306, + "L": 0.00304358, + "C": 0.00308306, + "V": 253.10243813, + "T": "2017-11-15T20:07:00", + "BV": 0.77981007 + }, + { + "O": 0.00308306, + "H": 0.00308306, + "L": 0.00307553, + "C": 0.00307553, + "V": 24.46223665, + "T": "2017-11-15T20:08:00", + "BV": 0.07536905 + }, + { + "O": 0.00308306, + "H": 0.003084, + "L": 0.00308306, + "C": 0.00308307, + "V": 15.58506656, + "T": "2017-11-15T20:10:00", + "BV": 0.04805035 + }, + { + "O": 0.00308306, + "H": 0.00309061, + "L": 0.00308, + "C": 0.00309061, + "V": 1.92086334, + "T": "2017-11-15T20:11:00", + "BV": 0.00593235 + }, + { + "O": 0.00309999, + "H": 0.00309999, + "L": 0.00309999, + "C": 0.00309999, + "V": 19.1265893, + "T": "2017-11-15T20:14:00", + "BV": 0.05929221 + }, + { + "O": 0.00309999, + "H": 0.00309999, + "L": 0.00309999, + "C": 0.00309999, + "V": 151.0, + "T": "2017-11-15T20:15:00", + "BV": 0.46809849 + }, + { + "O": 0.00309998, + "H": 0.00309998, + "L": 0.00309061, + "C": 0.00309061, + "V": 10.20001697, + "T": "2017-11-15T20:16:00", + "BV": 0.03161597 + }, + { + "O": 0.00309998, + "H": 0.00309998, + "L": 0.00309998, + "C": 0.00309998, + "V": 67.78036601, + "T": "2017-11-15T20:17:00", + "BV": 0.21011776 + }, + { + "O": 0.00309999, + "H": 0.00309999, + "L": 0.00309998, + "C": 0.00309998, + "V": 5.56581181, + "T": "2017-11-15T20:18:00", + "BV": 0.01725391 + }, + { + "O": 0.00309998, + "H": 0.00309998, + "L": 0.00309998, + "C": 0.00309998, + "V": 0.1641059, + "T": "2017-11-15T20:19:00", + "BV": 0.00050872 + }, + { + "O": 0.00309, + "H": 0.00309998, + "L": 0.00309, + "C": 0.00309998, + "V": 150.46468816, + "T": "2017-11-15T20:20:00", + "BV": 0.46577176 + }, + { + "O": 0.00309999, + "H": 0.00309999, + "L": 0.00308, + "C": 0.00308, + "V": 5.81055751, + "T": "2017-11-15T20:21:00", + "BV": 0.01791705 + }, + { + "O": 0.00306591, + "H": 0.00306591, + "L": 0.00306591, + "C": 0.00306591, + "V": 3.26167434, + "T": "2017-11-15T20:22:00", + "BV": 0.00999999 + }, + { + "O": 0.00306591, + "H": 0.00306591, + "L": 0.00304358, + "C": 0.00304358, + "V": 44.63568561, + "T": "2017-11-15T20:24:00", + "BV": 0.13593416 + }, + { + "O": 0.00305, + "H": 0.0030642, + "L": 0.00305, + "C": 0.0030642, + "V": 79.93203665, + "T": "2017-11-15T20:25:00", + "BV": 0.24457273 + }, + { + "O": 0.00306591, + "H": 0.00306591, + "L": 0.00305, + "C": 0.0030642, + "V": 80.72293202, + "T": "2017-11-15T20:26:00", + "BV": 0.24734785 + }, + { + "O": 0.0030642, + "H": 0.0030642, + "L": 0.00304358, + "C": 0.00304358, + "V": 160.85290518, + "T": "2017-11-15T20:28:00", + "BV": 0.48957747 + }, + { + "O": 0.00304358, + "H": 0.00304358, + "L": 0.00304358, + "C": 0.00304358, + "V": 5.0, + "T": "2017-11-15T20:29:00", + "BV": 0.0152179 + }, + { + "O": 0.00305389, + "H": 0.00305389, + "L": 0.00304358, + "C": 0.00304358, + "V": 16.83369143, + "T": "2017-11-15T20:30:00", + "BV": 0.05127026 + }, + { + "O": 0.0030642, + "H": 0.0030642, + "L": 0.0030642, + "C": 0.0030642, + "V": 0.4, + "T": "2017-11-15T20:31:00", + "BV": 0.00122568 + }, + { + "O": 0.0030642, + "H": 0.0030642, + "L": 0.00305001, + "C": 0.00305001, + "V": 1.5506684, + "T": "2017-11-15T20:32:00", + "BV": 0.00473805 + }, + { + "O": 0.00308997, + "H": 0.00308997, + "L": 0.00308997, + "C": 0.00308997, + "V": 7.58697275, + "T": "2017-11-15T20:33:00", + "BV": 0.0234435 + }, + { + "O": 0.00308997, + "H": 0.003165, + "L": 0.00308997, + "C": 0.003165, + "V": 590.34, + "T": "2017-11-15T20:34:00", + "BV": 1.8373442 + }, + { + "O": 0.00304222, + "H": 0.00304224, + "L": 0.0029904, + "C": 0.00303001, + "V": 459.4490354, + "T": "2017-11-15T20:35:00", + "BV": 1.391653 + }, + { + "O": 0.0030343, + "H": 0.00306988, + "L": 0.00303001, + "C": 0.00306988, + "V": 65.00826735, + "T": "2017-11-15T20:37:00", + "BV": 0.19705346 + }, + { + "O": 0.00304309, + "H": 0.00304309, + "L": 0.00304309, + "C": 0.00304309, + "V": 1.0, + "T": "2017-11-15T20:38:00", + "BV": 0.00304309 + }, + { + "O": 0.00304309, + "H": 0.00304309, + "L": 0.00302, + "C": 0.00302, + "V": 60.04169656, + "T": "2017-11-15T20:39:00", + "BV": 0.18198044 + }, + { + "O": 0.00303999, + "H": 0.00303999, + "L": 0.003023, + "C": 0.003023, + "V": 2.83500385, + "T": "2017-11-15T20:41:00", + "BV": 0.0085832 + }, + { + "O": 0.003023, + "H": 0.003023, + "L": 0.003023, + "C": 0.003023, + "V": 2.10951662, + "T": "2017-11-15T20:42:00", + "BV": 0.00637706 + }, + { + "O": 0.00303816, + "H": 0.00303998, + "L": 0.00303816, + "C": 0.00303998, + "V": 1.08281606, + "T": "2017-11-15T20:46:00", + "BV": 0.00329062 + }, + { + "O": 0.00302754, + "H": 0.00302754, + "L": 0.00302754, + "C": 0.00302754, + "V": 42.39761596, + "T": "2017-11-15T20:47:00", + "BV": 0.12836046 + }, + { + "O": 0.00302754, + "H": 0.00303998, + "L": 0.003023, + "C": 0.00303998, + "V": 57.25113914, + "T": "2017-11-15T20:48:00", + "BV": 0.17339244 + }, + { + "O": 0.00303999, + "H": 0.00303999, + "L": 0.00302302, + "C": 0.00302302, + "V": 1.23245669, + "T": "2017-11-15T20:49:00", + "BV": 0.00374366 + }, + { + "O": 0.00302302, + "H": 0.00302302, + "L": 0.003023, + "C": 0.003023, + "V": 13.67677365, + "T": "2017-11-15T20:53:00", + "BV": 0.04134499 + }, + { + "O": 0.00302303, + "H": 0.00302303, + "L": 0.00302303, + "C": 0.00302303, + "V": 1.0, + "T": "2017-11-15T20:54:00", + "BV": 0.00302303 + }, + { + "O": 0.003023, + "H": 0.003023, + "L": 0.003023, + "C": 0.003023, + "V": 2.0, + "T": "2017-11-15T20:57:00", + "BV": 0.00604599 + }, + { + "O": 0.003023, + "H": 0.003023, + "L": 0.003023, + "C": 0.003023, + "V": 1.52651477, + "T": "2017-11-15T20:58:00", + "BV": 0.00461464 + }, + { + "O": 0.003023, + "H": 0.003023, + "L": 0.003003, + "C": 0.003003, + "V": 153.08986403, + "T": "2017-11-15T20:59:00", + "BV": 0.46004081 + }, + { + "O": 0.00301, + "H": 0.00301, + "L": 0.003003, + "C": 0.003003, + "V": 318.18106311, + "T": "2017-11-15T21:00:00", + "BV": 0.95558998 + }, + { + "O": 0.003003, + "H": 0.003003, + "L": 0.003003, + "C": 0.003003, + "V": 150.0, + "T": "2017-11-15T21:01:00", + "BV": 0.45044999 + }, + { + "O": 0.003003, + "H": 0.003003, + "L": 0.003, + "C": 0.003, + "V": 300.0, + "T": "2017-11-15T21:02:00", + "BV": 0.90063228 + }, + { + "O": 0.00301, + "H": 0.00301, + "L": 0.00301, + "C": 0.00301, + "V": 1.87631, + "T": "2017-11-15T21:03:00", + "BV": 0.00564769 + }, + { + "O": 0.00300001, + "H": 0.00300001, + "L": 0.00300001, + "C": 0.00300001, + "V": 4.5, + "T": "2017-11-15T21:05:00", + "BV": 0.01350004 + }, + { + "O": 0.00300001, + "H": 0.00302293, + "L": 0.00300001, + "C": 0.00302293, + "V": 21.39023339, + "T": "2017-11-15T21:06:00", + "BV": 0.06436247 + }, + { + "O": 0.00302291, + "H": 0.003023, + "L": 0.00302291, + "C": 0.003023, + "V": 61.53131853, + "T": "2017-11-15T21:07:00", + "BV": 0.18600912 + }, + { + "O": 0.00300001, + "H": 0.00300001, + "L": 0.00300001, + "C": 0.00300001, + "V": 41.65454714, + "T": "2017-11-15T21:08:00", + "BV": 0.12496405 + }, + { + "O": 0.00300001, + "H": 0.00300001, + "L": 0.003, + "C": 0.003, + "V": 98.72033227, + "T": "2017-11-15T21:09:00", + "BV": 0.29616101 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 5.44284953, + "T": "2017-11-15T21:10:00", + "BV": 0.01632854 + }, + { + "O": 0.00300001, + "H": 0.00300001, + "L": 0.00300001, + "C": 0.00300001, + "V": 0.7078011, + "T": "2017-11-15T21:11:00", + "BV": 0.0021234 + }, + { + "O": 0.003023, + "H": 0.003023, + "L": 0.003023, + "C": 0.003023, + "V": 0.56828482, + "T": "2017-11-15T21:12:00", + "BV": 0.00171792 + }, + { + "O": 0.003023, + "H": 0.00303519, + "L": 0.003023, + "C": 0.00302303, + "V": 177.09211288, + "T": "2017-11-15T21:13:00", + "BV": 0.535559 + }, + { + "O": 0.0030352, + "H": 0.00303999, + "L": 0.0030352, + "C": 0.00303999, + "V": 1.02758236, + "T": "2017-11-15T21:16:00", + "BV": 0.00312117 + }, + { + "O": 0.00304309, + "H": 0.00304309, + "L": 0.00304309, + "C": 0.00304309, + "V": 0.19303011, + "T": "2017-11-15T21:17:00", + "BV": 0.0005874 + }, + { + "O": 0.00304941, + "H": 0.00304943, + "L": 0.00304941, + "C": 0.00304943, + "V": 3.45099739, + "T": "2017-11-15T21:18:00", + "BV": 0.0105235 + }, + { + "O": 0.00304943, + "H": 0.00304943, + "L": 0.00304943, + "C": 0.00304943, + "V": 16.439847, + "T": "2017-11-15T21:19:00", + "BV": 0.05013216 + }, + { + "O": 0.00304941, + "H": 0.00304963, + "L": 0.00304941, + "C": 0.00304963, + "V": 58.29753233, + "T": "2017-11-15T21:20:00", + "BV": 0.17778585 + }, + { + "O": 0.00305279, + "H": 0.00305279, + "L": 0.00304941, + "C": 0.00304941, + "V": 0.4585969, + "T": "2017-11-15T21:21:00", + "BV": 0.00139922 + }, + { + "O": 0.00305279, + "H": 0.00305481, + "L": 0.00304941, + "C": 0.00304941, + "V": 3.51304557, + "T": "2017-11-15T21:23:00", + "BV": 0.01071958 + }, + { + "O": 0.00304941, + "H": 0.00304941, + "L": 0.00304941, + "C": 0.00304941, + "V": 0.31090467, + "T": "2017-11-15T21:26:00", + "BV": 0.00094807 + }, + { + "O": 0.00305481, + "H": 0.00306927, + "L": 0.00305481, + "C": 0.00306927, + "V": 44.40254578, + "T": "2017-11-15T21:27:00", + "BV": 0.13614009 + }, + { + "O": 0.00306927, + "H": 0.00306927, + "L": 0.00306927, + "C": 0.00306927, + "V": 54.76936139, + "T": "2017-11-15T21:28:00", + "BV": 0.16810194 + }, + { + "O": 0.0030733, + "H": 0.0030733, + "L": 0.0030733, + "C": 0.0030733, + "V": 11.53819372, + "T": "2017-11-15T21:29:00", + "BV": 0.03546032 + }, + { + "O": 0.00307444, + "H": 0.00307444, + "L": 0.00307444, + "C": 0.00307444, + "V": 1.5171637, + "T": "2017-11-15T21:31:00", + "BV": 0.00466442 + }, + { + "O": 0.003074, + "H": 0.00307401, + "L": 0.00306927, + "C": 0.00306927, + "V": 15.76081972, + "T": "2017-11-15T21:32:00", + "BV": 0.04843698 + }, + { + "O": 0.00306927, + "H": 0.00307445, + "L": 0.00306927, + "C": 0.00307445, + "V": 3.17540366, + "T": "2017-11-15T21:33:00", + "BV": 0.00975688 + }, + { + "O": 0.003075, + "H": 0.00307945, + "L": 0.003075, + "C": 0.00307945, + "V": 4.37599029, + "T": "2017-11-15T21:34:00", + "BV": 0.01346214 + }, + { + "O": 0.00307945, + "H": 0.00307945, + "L": 0.00307945, + "C": 0.00307945, + "V": 37.66288329, + "T": "2017-11-15T21:35:00", + "BV": 0.11598095 + }, + { + "O": 0.00307945, + "H": 0.00307945, + "L": 0.00307945, + "C": 0.00307945, + "V": 41.90250545, + "T": "2017-11-15T21:36:00", + "BV": 0.12903667 + }, + { + "O": 0.00308539, + "H": 0.00308539, + "L": 0.00308539, + "C": 0.00308539, + "V": 20.64924416, + "T": "2017-11-15T21:38:00", + "BV": 0.06371096 + }, + { + "O": 0.00307946, + "H": 0.00307946, + "L": 0.00306927, + "C": 0.00306927, + "V": 58.07330249, + "T": "2017-11-15T21:41:00", + "BV": 0.17865842 + }, + { + "O": 0.00306927, + "H": 0.00307021, + "L": 0.00306927, + "C": 0.00306927, + "V": 53.55779043, + "T": "2017-11-15T21:42:00", + "BV": 0.16439271 + }, + { + "O": 0.00308348, + "H": 0.00308348, + "L": 0.00308348, + "C": 0.00308348, + "V": 0.758338, + "T": "2017-11-15T21:43:00", + "BV": 0.00233831 + }, + { + "O": 0.00308348, + "H": 0.00308348, + "L": 0.00308348, + "C": 0.00308348, + "V": 0.4, + "T": "2017-11-15T21:44:00", + "BV": 0.00123338 + }, + { + "O": 0.00308347, + "H": 0.00308347, + "L": 0.00307022, + "C": 0.00307022, + "V": 7.10322895, + "T": "2017-11-15T21:46:00", + "BV": 0.02187547 + }, + { + "O": 0.00307022, + "H": 0.00307022, + "L": 0.00306927, + "C": 0.00306927, + "V": 63.21221118, + "T": "2017-11-15T21:49:00", + "BV": 0.19404114 + }, + { + "O": 0.00306927, + "H": 0.00306927, + "L": 0.00306927, + "C": 0.00306927, + "V": 13.98035647, + "T": "2017-11-15T21:50:00", + "BV": 0.04290948 + }, + { + "O": 0.00306654, + "H": 0.00306654, + "L": 0.00306475, + "C": 0.00306475, + "V": 9.53978113, + "T": "2017-11-15T21:51:00", + "BV": 0.02923928 + }, + { + "O": 0.00306132, + "H": 0.00306132, + "L": 0.00305485, + "C": 0.00305485, + "V": 2.00522602, + "T": "2017-11-15T21:52:00", + "BV": 0.00613039 + }, + { + "O": 0.00305485, + "H": 0.00305485, + "L": 0.00304941, + "C": 0.00304941, + "V": 27.25787743, + "T": "2017-11-15T21:53:00", + "BV": 0.0831631 + }, + { + "O": 0.00304941, + "H": 0.00304941, + "L": 0.00304941, + "C": 0.00304941, + "V": 2.67456301, + "T": "2017-11-15T21:54:00", + "BV": 0.00815583 + }, + { + "O": 0.00304658, + "H": 0.003047, + "L": 0.00303504, + "C": 0.00303504, + "V": 129.85655805, + "T": "2017-11-15T21:55:00", + "BV": 0.39554511 + }, + { + "O": 0.00302687, + "H": 0.00302687, + "L": 0.0030207, + "C": 0.00302687, + "V": 214.10932252, + "T": "2017-11-15T21:56:00", + "BV": 0.64676787 + }, + { + "O": 0.00305, + "H": 0.00305, + "L": 0.00304947, + "C": 0.00304947, + "V": 2.3337839, + "T": "2017-11-15T21:57:00", + "BV": 0.0071169 + }, + { + "O": 0.00304947, + "H": 0.00304947, + "L": 0.00302687, + "C": 0.00302687, + "V": 33.24689113, + "T": "2017-11-15T21:58:00", + "BV": 0.10107727 + }, + { + "O": 0.00302687, + "H": 0.00304858, + "L": 0.00302687, + "C": 0.00304858, + "V": 24.38254515, + "T": "2017-11-15T21:59:00", + "BV": 0.07411567 + }, + { + "O": 0.00304722, + "H": 0.00304722, + "L": 0.00304722, + "C": 0.00304722, + "V": 7.69841365, + "T": "2017-11-15T22:02:00", + "BV": 0.02345876 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 74.51574972, + "T": "2017-11-15T22:03:00", + "BV": 0.22532667 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 69.58974176, + "T": "2017-11-15T22:05:00", + "BV": 0.21043101 + }, + { + "O": 0.00302064, + "H": 0.00302064, + "L": 0.00302063, + "C": 0.00302063, + "V": 22.37255669, + "T": "2017-11-15T22:07:00", + "BV": 0.06757923 + }, + { + "O": 0.00302063, + "H": 0.00302063, + "L": 0.00302063, + "C": 0.00302063, + "V": 1.46907751, + "T": "2017-11-15T22:08:00", + "BV": 0.00443753 + }, + { + "O": 0.00302064, + "H": 0.00302064, + "L": 0.00302063, + "C": 0.00302063, + "V": 83.23068954, + "T": "2017-11-15T22:09:00", + "BV": 0.25140931 + }, + { + "O": 0.00302387, + "H": 0.00302387, + "L": 0.00302365, + "C": 0.00302365, + "V": 15.53223725, + "T": "2017-11-15T22:10:00", + "BV": 0.0469655 + }, + { + "O": 0.00302365, + "H": 0.00302387, + "L": 0.00302063, + "C": 0.00302063, + "V": 18.74830046, + "T": "2017-11-15T22:11:00", + "BV": 0.05669137 + }, + { + "O": 0.00302387, + "H": 0.00302387, + "L": 0.00301995, + "C": 0.00301995, + "V": 0.92977587, + "T": "2017-11-15T22:12:00", + "BV": 0.00280943 + }, + { + "O": 0.00301276, + "H": 0.00301276, + "L": 0.00301276, + "C": 0.00301276, + "V": 8.1685478, + "T": "2017-11-15T22:13:00", + "BV": 0.02460987 + }, + { + "O": 0.00301276, + "H": 0.00301276, + "L": 0.00301276, + "C": 0.00301276, + "V": 13.47941828, + "T": "2017-11-15T22:14:00", + "BV": 0.04061025 + }, + { + "O": 0.00301276, + "H": 0.00302388, + "L": 0.00301276, + "C": 0.00302388, + "V": 138.01565471, + "T": "2017-11-15T22:15:00", + "BV": 0.41725855 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 0.33070095, + "T": "2017-11-15T22:16:00", + "BV": 0.00099999 + }, + { + "O": 0.003023, + "H": 0.00302388, + "L": 0.003023, + "C": 0.00302388, + "V": 25.36467219, + "T": "2017-11-15T22:19:00", + "BV": 0.0766947 + }, + { + "O": 0.00300867, + "H": 0.00300867, + "L": 0.003005, + "C": 0.003005, + "V": 116.01288878, + "T": "2017-11-15T22:25:00", + "BV": 0.34878543 + }, + { + "O": 0.00300867, + "H": 0.00300867, + "L": 0.00300867, + "C": 0.00300867, + "V": 9.99999922, + "T": "2017-11-15T22:26:00", + "BV": 0.03008668 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 0.4, + "T": "2017-11-15T22:27:00", + "BV": 0.00120954 + }, + { + "O": 0.00300867, + "H": 0.00300867, + "L": 0.00300867, + "C": 0.00300867, + "V": 4.0, + "T": "2017-11-15T22:29:00", + "BV": 0.01203468 + }, + { + "O": 0.00300867, + "H": 0.00302388, + "L": 0.003008, + "C": 0.00301167, + "V": 21.71715123, + "T": "2017-11-15T22:30:00", + "BV": 0.06539461 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 62.47401974, + "T": "2017-11-15T22:32:00", + "BV": 0.18891393 + }, + { + "O": 0.00301167, + "H": 0.00301167, + "L": 0.003008, + "C": 0.003008, + "V": 162.90469342, + "T": "2017-11-15T22:33:00", + "BV": 0.49002916 + }, + { + "O": 0.00300801, + "H": 0.00300801, + "L": 0.00300801, + "C": 0.00300801, + "V": 0.68458138, + "T": "2017-11-15T22:34:00", + "BV": 0.00205922 + }, + { + "O": 0.00300801, + "H": 0.00300801, + "L": 0.003008, + "C": 0.003008, + "V": 45.14776821, + "T": "2017-11-15T22:36:00", + "BV": 0.13580465 + }, + { + "O": 0.003008, + "H": 0.003008, + "L": 0.003008, + "C": 0.003008, + "V": 14.42529407, + "T": "2017-11-15T22:37:00", + "BV": 0.04339128 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 0.6164639, + "T": "2017-11-15T22:39:00", + "BV": 0.00186411 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 0.33070095, + "T": "2017-11-15T22:40:00", + "BV": 0.00099999 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 0.227, + "T": "2017-11-15T22:42:00", + "BV": 0.00068642 + }, + { + "O": 0.00302388, + "H": 0.00302388, + "L": 0.00302388, + "C": 0.00302388, + "V": 111.20254122, + "T": "2017-11-15T22:45:00", + "BV": 0.33626314 + }, + { + "O": 0.00302885, + "H": 0.00302885, + "L": 0.00302885, + "C": 0.00302885, + "V": 72.0, + "T": "2017-11-15T22:46:00", + "BV": 0.21807719 + }, + { + "O": 0.00302885, + "H": 0.00303942, + "L": 0.00302885, + "C": 0.00303942, + "V": 1.77703874, + "T": "2017-11-15T22:47:00", + "BV": 0.0053933 + }, + { + "O": 0.00302389, + "H": 0.00302389, + "L": 0.00302389, + "C": 0.00302389, + "V": 2.01967982, + "T": "2017-11-15T22:48:00", + "BV": 0.00610728 + }, + { + "O": 0.00302389, + "H": 0.0030538, + "L": 0.00302389, + "C": 0.0030538, + "V": 28.71363443, + "T": "2017-11-15T22:49:00", + "BV": 0.08705266 + }, + { + "O": 0.0030538, + "H": 0.0030538, + "L": 0.0030538, + "C": 0.0030538, + "V": 40.29609201, + "T": "2017-11-15T22:50:00", + "BV": 0.12305619 + }, + { + "O": 0.00306231, + "H": 0.00306231, + "L": 0.0030538, + "C": 0.0030538, + "V": 245.11995251, + "T": "2017-11-15T22:51:00", + "BV": 0.75059821 + }, + { + "O": 0.00306344, + "H": 0.00309823, + "L": 0.00306344, + "C": 0.00309823, + "V": 61.10563037, + "T": "2017-11-15T22:56:00", + "BV": 0.18849131 + }, + { + "O": 0.00309814, + "H": 0.00309814, + "L": 0.00305381, + "C": 0.00305381, + "V": 67.79403006, + "T": "2017-11-15T22:57:00", + "BV": 0.20857775 + }, + { + "O": 0.00309803, + "H": 0.00309803, + "L": 0.00308255, + "C": 0.00308255, + "V": 7.50388306, + "T": "2017-11-15T22:58:00", + "BV": 0.0231523 + }, + { + "O": 0.00308255, + "H": 0.00308255, + "L": 0.00308255, + "C": 0.00308255, + "V": 4.05305672, + "T": "2017-11-15T22:59:00", + "BV": 0.01249373 + }, + { + "O": 0.00305584, + "H": 0.00305584, + "L": 0.0030239, + "C": 0.0030239, + "V": 233.28617917, + "T": "2017-11-15T23:01:00", + "BV": 0.7110301 + }, + { + "O": 0.00307, + "H": 0.00307, + "L": 0.00302465, + "C": 0.00302465, + "V": 6.54345195, + "T": "2017-11-15T23:02:00", + "BV": 0.01984549 + }, + { + "O": 0.00306982, + "H": 0.00306983, + "L": 0.00306982, + "C": 0.00306983, + "V": 0.59827245, + "T": "2017-11-15T23:03:00", + "BV": 0.00183658 + }, + { + "O": 0.00302485, + "H": 0.00302485, + "L": 0.00302465, + "C": 0.00302485, + "V": 61.41012222, + "T": "2017-11-15T23:07:00", + "BV": 0.18574881 + }, + { + "O": 0.00302465, + "H": 0.00302465, + "L": 0.00302465, + "C": 0.00302465, + "V": 66.68956893, + "T": "2017-11-15T23:10:00", + "BV": 0.2017126 + }, + { + "O": 0.00301286, + "H": 0.00301569, + "L": 0.00301196, + "C": 0.00301569, + "V": 44.59238692, + "T": "2017-11-15T23:12:00", + "BV": 0.13437039 + }, + { + "O": 0.00305423, + "H": 0.00305423, + "L": 0.00305423, + "C": 0.00305423, + "V": 0.38506087, + "T": "2017-11-15T23:13:00", + "BV": 0.00117606 + }, + { + "O": 0.00305422, + "H": 0.00305422, + "L": 0.00305422, + "C": 0.00305422, + "V": 0.4, + "T": "2017-11-15T23:14:00", + "BV": 0.00122168 + }, + { + "O": 0.003017, + "H": 0.003017, + "L": 0.003017, + "C": 0.003017, + "V": 2.57094711, + "T": "2017-11-15T23:15:00", + "BV": 0.00775654 + }, + { + "O": 0.0030178, + "H": 0.0030178, + "L": 0.0030178, + "C": 0.0030178, + "V": 0.17254926, + "T": "2017-11-15T23:16:00", + "BV": 0.00052071 + }, + { + "O": 0.00301866, + "H": 0.00301866, + "L": 0.00301866, + "C": 0.00301866, + "V": 1.06695556, + "T": "2017-11-15T23:17:00", + "BV": 0.00322077 + }, + { + "O": 0.00301873, + "H": 0.00302996, + "L": 0.00301873, + "C": 0.00302882, + "V": 2.37259968, + "T": "2017-11-15T23:18:00", + "BV": 0.00717722 + }, + { + "O": 0.00302771, + "H": 0.00304336, + "L": 0.00302771, + "C": 0.00304336, + "V": 40.18102335, + "T": "2017-11-15T23:19:00", + "BV": 0.12175662 + }, + { + "O": 0.00305882, + "H": 0.00305891, + "L": 0.00305882, + "C": 0.00305891, + "V": 23.48830758, + "T": "2017-11-15T23:20:00", + "BV": 0.07184732 + }, + { + "O": 0.00305891, + "H": 0.00305891, + "L": 0.00305891, + "C": 0.00305891, + "V": 3.255062, + "T": "2017-11-15T23:22:00", + "BV": 0.00995694 + }, + { + "O": 0.00305891, + "H": 0.003074, + "L": 0.00305891, + "C": 0.003074, + "V": 8.46213024, + "T": "2017-11-15T23:26:00", + "BV": 0.02600553 + }, + { + "O": 0.00305892, + "H": 0.00305892, + "L": 0.00305892, + "C": 0.00305892, + "V": 32.60975228, + "T": "2017-11-15T23:27:00", + "BV": 0.09975062 + }, + { + "O": 0.003074, + "H": 0.003074, + "L": 0.00305891, + "C": 0.00305891, + "V": 1.46702125, + "T": "2017-11-15T23:28:00", + "BV": 0.00449352 + }, + { + "O": 0.003074, + "H": 0.003074, + "L": 0.00305891, + "C": 0.00305891, + "V": 20.36627356, + "T": "2017-11-15T23:29:00", + "BV": 0.06231368 + }, + { + "O": 0.003074, + "H": 0.0030853, + "L": 0.00306646, + "C": 0.0030853, + "V": 9.21438799, + "T": "2017-11-15T23:30:00", + "BV": 0.02834211 + }, + { + "O": 0.0030853, + "H": 0.0030853, + "L": 0.0030853, + "C": 0.0030853, + "V": 10.37949505, + "T": "2017-11-15T23:31:00", + "BV": 0.03202384 + }, + { + "O": 0.0030853, + "H": 0.0030853, + "L": 0.00305892, + "C": 0.00305892, + "V": 7.44698751, + "T": "2017-11-15T23:32:00", + "BV": 0.02296745 + }, + { + "O": 0.00307714, + "H": 0.00307758, + "L": 0.00307714, + "C": 0.00307758, + "V": 26.12294188, + "T": "2017-11-15T23:33:00", + "BV": 0.08038847 + }, + { + "O": 0.00307758, + "H": 0.00307758, + "L": 0.00307758, + "C": 0.00307758, + "V": 2.77167098, + "T": "2017-11-15T23:34:00", + "BV": 0.00853002 + }, + { + "O": 0.00306, + "H": 0.0030853, + "L": 0.00306, + "C": 0.0030853, + "V": 40.33609536, + "T": "2017-11-15T23:35:00", + "BV": 0.12380916 + }, + { + "O": 0.00309499, + "H": 0.00309499, + "L": 0.00309499, + "C": 0.00309499, + "V": 0.4, + "T": "2017-11-15T23:36:00", + "BV": 0.00123798 + }, + { + "O": 0.00306006, + "H": 0.00306006, + "L": 0.00306006, + "C": 0.00306006, + "V": 5.32597604, + "T": "2017-11-15T23:37:00", + "BV": 0.0162978 + }, + { + "O": 0.00309499, + "H": 0.00309499, + "L": 0.00309499, + "C": 0.00309499, + "V": 9.17335549, + "T": "2017-11-15T23:38:00", + "BV": 0.02839143 + }, + { + "O": 0.00309498, + "H": 0.003095, + "L": 0.00309498, + "C": 0.003095, + "V": 144.24333476, + "T": "2017-11-15T23:39:00", + "BV": 0.44643247 + }, + { + "O": 0.00309498, + "H": 0.00309498, + "L": 0.00309498, + "C": 0.00309498, + "V": 4.65240787, + "T": "2017-11-15T23:40:00", + "BV": 0.0143991 + }, + { + "O": 0.00306008, + "H": 0.0030712, + "L": 0.00306, + "C": 0.0030712, + "V": 83.4237539, + "T": "2017-11-15T23:46:00", + "BV": 0.25529715 + }, + { + "O": 0.0030712, + "H": 0.0030712, + "L": 0.0030712, + "C": 0.0030712, + "V": 0.09874459, + "T": "2017-11-15T23:48:00", + "BV": 0.00030326 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.0030712, + "C": 0.00308, + "V": 2.64706858, + "T": "2017-11-15T23:49:00", + "BV": 0.00814741 + }, + { + "O": 0.00308726, + "H": 0.00308726, + "L": 0.0030712, + "C": 0.0030712, + "V": 21.23085212, + "T": "2017-11-15T23:51:00", + "BV": 0.06539433 + }, + { + "O": 0.00306001, + "H": 0.00306001, + "L": 0.00306001, + "C": 0.00306001, + "V": 1.18303859, + "T": "2017-11-15T23:54:00", + "BV": 0.0036201 + }, + { + "O": 0.00306001, + "H": 0.00306001, + "L": 0.00306001, + "C": 0.00306001, + "V": 1.6578745, + "T": "2017-11-15T23:55:00", + "BV": 0.00507311 + }, + { + "O": 0.00306, + "H": 0.00306998, + "L": 0.00303869, + "C": 0.00303869, + "V": 9.20373145, + "T": "2017-11-15T23:56:00", + "BV": 0.02812993 + }, + { + "O": 0.00303869, + "H": 0.00303869, + "L": 0.00303869, + "C": 0.00303869, + "V": 0.32908917, + "T": "2017-11-15T23:57:00", + "BV": 0.00099999 + }, + { + "O": 0.00303869, + "H": 0.00303869, + "L": 0.00303869, + "C": 0.00303869, + "V": 3.28266457, + "T": "2017-11-15T23:58:00", + "BV": 0.009975 + }, + { + "O": 0.00303526, + "H": 0.00303869, + "L": 0.00303525, + "C": 0.00303525, + "V": 8.75466672, + "T": "2017-11-15T23:59:00", + "BV": 0.02658008 + }, + { + "O": 0.00303525, + "H": 0.00303525, + "L": 0.00303251, + "C": 0.00303251, + "V": 2.57227061, + "T": "2017-11-16T00:00:00", + "BV": 0.00780615 + }, + { + "O": 0.00302688, + "H": 0.00302688, + "L": 0.00302688, + "C": 0.00302688, + "V": 7.15575774, + "T": "2017-11-16T00:01:00", + "BV": 0.02165961 + }, + { + "O": 0.00302688, + "H": 0.00302688, + "L": 0.00302688, + "C": 0.00302688, + "V": 0.2, + "T": "2017-11-16T00:02:00", + "BV": 0.00060537 + }, + { + "O": 0.00302688, + "H": 0.00302688, + "L": 0.00302688, + "C": 0.00302688, + "V": 35.0, + "T": "2017-11-16T00:03:00", + "BV": 0.1059408 + }, + { + "O": 0.00302688, + "H": 0.00302688, + "L": 0.00302688, + "C": 0.00302688, + "V": 36.59766, + "T": "2017-11-16T00:04:00", + "BV": 0.11077672 + }, + { + "O": 0.00302688, + "H": 0.00302688, + "L": 0.00302557, + "C": 0.00302557, + "V": 37.65453365, + "T": "2017-11-16T00:05:00", + "BV": 0.11396168 + }, + { + "O": 0.00302557, + "H": 0.00302557, + "L": 0.003021, + "C": 0.00302557, + "V": 28.20990999, + "T": "2017-11-16T00:06:00", + "BV": 0.08530228 + }, + { + "O": 0.00302688, + "H": 0.00302688, + "L": 0.00302688, + "C": 0.00302688, + "V": 26.70806843, + "T": "2017-11-16T00:07:00", + "BV": 0.08084211 + }, + { + "O": 0.00302312, + "H": 0.00302312, + "L": 0.00302312, + "C": 0.00302312, + "V": 26.03911523, + "T": "2017-11-16T00:08:00", + "BV": 0.07871937 + }, + { + "O": 0.00302688, + "H": 0.00304963, + "L": 0.00302688, + "C": 0.00304963, + "V": 5.06592404, + "T": "2017-11-16T00:09:00", + "BV": 0.01537868 + }, + { + "O": 0.00304964, + "H": 0.00304964, + "L": 0.00304964, + "C": 0.00304964, + "V": 1.38018333, + "T": "2017-11-16T00:12:00", + "BV": 0.00420906 + }, + { + "O": 0.00305766, + "H": 0.00305766, + "L": 0.00305766, + "C": 0.00305766, + "V": 19.00660231, + "T": "2017-11-16T00:14:00", + "BV": 0.05811572 + }, + { + "O": 0.00305802, + "H": 0.00305802, + "L": 0.00305802, + "C": 0.00305802, + "V": 19.04975072, + "T": "2017-11-16T00:15:00", + "BV": 0.05825451 + }, + { + "O": 0.00305802, + "H": 0.00305802, + "L": 0.00305802, + "C": 0.00305802, + "V": 7.56587059, + "T": "2017-11-16T00:19:00", + "BV": 0.02313658 + }, + { + "O": 0.00305802, + "H": 0.00307034, + "L": 0.00305802, + "C": 0.00307034, + "V": 24.84542073, + "T": "2017-11-16T00:20:00", + "BV": 0.0759805 + }, + { + "O": 0.00305802, + "H": 0.00306266, + "L": 0.00305802, + "C": 0.00306266, + "V": 27.0, + "T": "2017-11-16T00:23:00", + "BV": 0.08257581 + }, + { + "O": 0.00306266, + "H": 0.00306266, + "L": 0.00306266, + "C": 0.00306266, + "V": 0.72651355, + "T": "2017-11-16T00:25:00", + "BV": 0.00222505 + }, + { + "O": 0.00306221, + "H": 0.00306266, + "L": 0.00306221, + "C": 0.00306266, + "V": 6.87285137, + "T": "2017-11-16T00:26:00", + "BV": 0.02104903 + }, + { + "O": 0.00306266, + "H": 0.00306266, + "L": 0.00306266, + "C": 0.00306266, + "V": 11.77012149, + "T": "2017-11-16T00:27:00", + "BV": 0.03604788 + }, + { + "O": 0.00306266, + "H": 0.00306266, + "L": 0.00306266, + "C": 0.00306266, + "V": 91.69391251, + "T": "2017-11-16T00:28:00", + "BV": 0.28082726 + }, + { + "O": 0.00306265, + "H": 0.00306265, + "L": 0.00306265, + "C": 0.00306265, + "V": 2.04999999, + "T": "2017-11-16T00:29:00", + "BV": 0.00627843 + }, + { + "O": 0.00306266, + "H": 0.0031, + "L": 0.00306265, + "C": 0.0031, + "V": 246.07348817, + "T": "2017-11-16T00:30:00", + "BV": 0.76109928 + }, + { + "O": 0.00307034, + "H": 0.00307034, + "L": 0.00307034, + "C": 0.00307034, + "V": 100.74109332, + "T": "2017-11-16T00:31:00", + "BV": 0.3093094 + }, + { + "O": 0.00307034, + "H": 0.00313, + "L": 0.00307034, + "C": 0.00312395, + "V": 48.65936908, + "T": "2017-11-16T00:32:00", + "BV": 0.15119284 + }, + { + "O": 0.0031239, + "H": 0.00312392, + "L": 0.00307331, + "C": 0.00312389, + "V": 8.09290463, + "T": "2017-11-16T00:33:00", + "BV": 0.02499767 + }, + { + "O": 0.00308216, + "H": 0.0030823, + "L": 0.00308215, + "C": 0.0030823, + "V": 10.30718032, + "T": "2017-11-16T00:37:00", + "BV": 0.03176831 + }, + { + "O": 0.00308407, + "H": 0.00308407, + "L": 0.00308407, + "C": 0.00308407, + "V": 150.0, + "T": "2017-11-16T00:39:00", + "BV": 0.4626105 + }, + { + "O": 0.00311933, + "H": 0.00311933, + "L": 0.00311933, + "C": 0.00311933, + "V": 0.67862439, + "T": "2017-11-16T00:46:00", + "BV": 0.00211685 + }, + { + "O": 0.00310019, + "H": 0.0031002, + "L": 0.00310019, + "C": 0.0031002, + "V": 2.29694798, + "T": "2017-11-16T00:50:00", + "BV": 0.00712097 + }, + { + "O": 0.00310019, + "H": 0.00310019, + "L": 0.00310019, + "C": 0.00310019, + "V": 3.77544009, + "T": "2017-11-16T00:51:00", + "BV": 0.01170458 + }, + { + "O": 0.00310019, + "H": 0.00310019, + "L": 0.00310019, + "C": 0.00310019, + "V": 13.12624839, + "T": "2017-11-16T00:53:00", + "BV": 0.04069386 + }, + { + "O": 0.00310019, + "H": 0.00310019, + "L": 0.00310019, + "C": 0.00310019, + "V": 39.80770678, + "T": "2017-11-16T00:54:00", + "BV": 0.12341144 + }, + { + "O": 0.00308055, + "H": 0.00308055, + "L": 0.00308055, + "C": 0.00308055, + "V": 6.44092805, + "T": "2017-11-16T00:56:00", + "BV": 0.0198416 + }, + { + "O": 0.00308033, + "H": 0.00308046, + "L": 0.00308032, + "C": 0.00308046, + "V": 104.0, + "T": "2017-11-16T00:57:00", + "BV": 0.32035481 + }, + { + "O": 0.003082, + "H": 0.003082, + "L": 0.003082, + "C": 0.003082, + "V": 2.1625, + "T": "2017-11-16T00:59:00", + "BV": 0.00666482 + }, + { + "O": 0.00310015, + "H": 0.0031205, + "L": 0.00310015, + "C": 0.0031205, + "V": 14.19540832, + "T": "2017-11-16T01:01:00", + "BV": 0.04401188 + }, + { + "O": 0.00312049, + "H": 0.00312302, + "L": 0.00312049, + "C": 0.00312302, + "V": 3.48053796, + "T": "2017-11-16T01:02:00", + "BV": 0.01086904 + }, + { + "O": 0.00312284, + "H": 0.00312321, + "L": 0.0031204, + "C": 0.00312303, + "V": 86.13870235, + "T": "2017-11-16T01:03:00", + "BV": 0.2688449 + }, + { + "O": 0.00312303, + "H": 0.00312303, + "L": 0.00308084, + "C": 0.00308084, + "V": 2.46039919, + "T": "2017-11-16T01:04:00", + "BV": 0.0076685 + }, + { + "O": 0.00308102, + "H": 0.0031221, + "L": 0.00306, + "C": 0.0031221, + "V": 1594.99719729, + "T": "2017-11-16T01:05:00", + "BV": 4.90514116 + }, + { + "O": 0.00312117, + "H": 0.00312118, + "L": 0.00312117, + "C": 0.00312118, + "V": 31.95241253, + "T": "2017-11-16T01:07:00", + "BV": 0.09972914 + }, + { + "O": 0.00306843, + "H": 0.00311962, + "L": 0.00306843, + "C": 0.00311, + "V": 2.7273147, + "T": "2017-11-16T01:08:00", + "BV": 0.00842772 + }, + { + "O": 0.00309979, + "H": 0.0030998, + "L": 0.00309979, + "C": 0.0030998, + "V": 4.74, + "T": "2017-11-16T01:09:00", + "BV": 0.01469302 + }, + { + "O": 0.00307007, + "H": 0.00307007, + "L": 0.00305766, + "C": 0.00306982, + "V": 26.68241028, + "T": "2017-11-16T01:10:00", + "BV": 0.08164063 + }, + { + "O": 0.0030699, + "H": 0.00307, + "L": 0.00305766, + "C": 0.00305766, + "V": 126.97792248, + "T": "2017-11-16T01:11:00", + "BV": 0.38953902 + }, + { + "O": 0.00305766, + "H": 0.00305766, + "L": 0.00305766, + "C": 0.00305766, + "V": 7.38842715, + "T": "2017-11-16T01:12:00", + "BV": 0.02259128 + }, + { + "O": 0.00309457, + "H": 0.00309457, + "L": 0.00309457, + "C": 0.00309457, + "V": 0.4, + "T": "2017-11-16T01:13:00", + "BV": 0.00123782 + }, + { + "O": 0.00309394, + "H": 0.00309394, + "L": 0.00309376, + "C": 0.00309376, + "V": 4.92170738, + "T": "2017-11-16T01:14:00", + "BV": 0.0152274 + }, + { + "O": 0.00309304, + "H": 0.00309304, + "L": 0.00309304, + "C": 0.00309304, + "V": 3.66457582, + "T": "2017-11-16T01:15:00", + "BV": 0.01133467 + }, + { + "O": 0.00308953, + "H": 0.00309187, + "L": 0.00308953, + "C": 0.00309187, + "V": 3.25695832, + "T": "2017-11-16T01:22:00", + "BV": 0.01006827 + }, + { + "O": 0.00309179, + "H": 0.00309179, + "L": 0.00305766, + "C": 0.00305766, + "V": 163.64180756, + "T": "2017-11-16T01:23:00", + "BV": 0.50036783 + }, + { + "O": 0.00305758, + "H": 0.00305758, + "L": 0.00305758, + "C": 0.00305758, + "V": 0.32705603, + "T": "2017-11-16T01:24:00", + "BV": 0.00099999 + }, + { + "O": 0.00305696, + "H": 0.00305696, + "L": 0.00304118, + "C": 0.00304435, + "V": 18.48007452, + "T": "2017-11-16T01:25:00", + "BV": 0.05631988 + }, + { + "O": 0.00304435, + "H": 0.00304435, + "L": 0.00304435, + "C": 0.00304435, + "V": 3.28477343, + "T": "2017-11-16T01:26:00", + "BV": 0.00999999 + }, + { + "O": 0.00304435, + "H": 0.00304435, + "L": 0.00302003, + "C": 0.00302003, + "V": 148.82167215, + "T": "2017-11-16T01:27:00", + "BV": 0.45012319 + }, + { + "O": 0.00302002, + "H": 0.00302003, + "L": 0.00301, + "C": 0.00301, + "V": 253.01649875, + "T": "2017-11-16T01:28:00", + "BV": 0.7622171 + }, + { + "O": 0.00302003, + "H": 0.00302003, + "L": 0.00301, + "C": 0.00302003, + "V": 28.64580864, + "T": "2017-11-16T01:29:00", + "BV": 0.08637002 + }, + { + "O": 0.00302003, + "H": 0.00302004, + "L": 0.00302003, + "C": 0.00302003, + "V": 32.40828762, + "T": "2017-11-16T01:30:00", + "BV": 0.09787404 + }, + { + "O": 0.00302003, + "H": 0.00302003, + "L": 0.00300914, + "C": 0.00300914, + "V": 27.23178577, + "T": "2017-11-16T01:31:00", + "BV": 0.08194676 + }, + { + "O": 0.00302003, + "H": 0.00302003, + "L": 0.00300914, + "C": 0.00300914, + "V": 67.61225385, + "T": "2017-11-16T01:32:00", + "BV": 0.20381532 + }, + { + "O": 0.00302003, + "H": 0.00302003, + "L": 0.00302003, + "C": 0.00302003, + "V": 3.64234791, + "T": "2017-11-16T01:33:00", + "BV": 0.01099998 + }, + { + "O": 0.00302003, + "H": 0.00302003, + "L": 0.00302003, + "C": 0.00302003, + "V": 2.0, + "T": "2017-11-16T01:34:00", + "BV": 0.00604006 + }, + { + "O": 0.00302003, + "H": 0.00305757, + "L": 0.00302003, + "C": 0.00305757, + "V": 62.79082513, + "T": "2017-11-16T01:35:00", + "BV": 0.19018574 + }, + { + "O": 0.00305758, + "H": 0.00306123, + "L": 0.00305758, + "C": 0.00306123, + "V": 1.84033334, + "T": "2017-11-16T01:38:00", + "BV": 0.00563185 + }, + { + "O": 0.00306123, + "H": 0.00308046, + "L": 0.00306123, + "C": 0.00308046, + "V": 13.93345134, + "T": "2017-11-16T01:39:00", + "BV": 0.04266347 + }, + { + "O": 0.00308046, + "H": 0.00309707, + "L": 0.00308046, + "C": 0.00309707, + "V": 34.3915401, + "T": "2017-11-16T01:40:00", + "BV": 0.1063821 + }, + { + "O": 0.0030883, + "H": 0.0030883, + "L": 0.0030883, + "C": 0.0030883, + "V": 3.0, + "T": "2017-11-16T01:42:00", + "BV": 0.0092649 + }, + { + "O": 0.0030883, + "H": 0.00309542, + "L": 0.0030883, + "C": 0.00309532, + "V": 19.0930221, + "T": "2017-11-16T01:43:00", + "BV": 0.05908533 + }, + { + "O": 0.00309494, + "H": 0.00309496, + "L": 0.00309494, + "C": 0.00309496, + "V": 300.0, + "T": "2017-11-16T01:44:00", + "BV": 0.92848582 + }, + { + "O": 0.003095, + "H": 0.003095, + "L": 0.00308831, + "C": 0.00308831, + "V": 1.07686315, + "T": "2017-11-16T01:45:00", + "BV": 0.00332681 + }, + { + "O": 0.00308831, + "H": 0.00308831, + "L": 0.00308831, + "C": 0.00308831, + "V": 3.30198465, + "T": "2017-11-16T01:46:00", + "BV": 0.01019755 + }, + { + "O": 0.00308823, + "H": 0.0030997, + "L": 0.00308823, + "C": 0.00309969, + "V": 198.00443821, + "T": "2017-11-16T01:47:00", + "BV": 0.61358526 + }, + { + "O": 0.0030997, + "H": 0.0030997, + "L": 0.0030997, + "C": 0.0030997, + "V": 33.24772229, + "T": "2017-11-16T01:48:00", + "BV": 0.10305796 + }, + { + "O": 0.00305975, + "H": 0.00305975, + "L": 0.00305773, + "C": 0.00305773, + "V": 122.07006284, + "T": "2017-11-16T01:53:00", + "BV": 0.37345833 + }, + { + "O": 0.00305773, + "H": 0.00305974, + "L": 0.00305773, + "C": 0.00305974, + "V": 29.56546471, + "T": "2017-11-16T01:55:00", + "BV": 0.0904084 + }, + { + "O": 0.00305974, + "H": 0.00305974, + "L": 0.00305773, + "C": 0.00305773, + "V": 16.9847994, + "T": "2017-11-16T01:59:00", + "BV": 0.05193958 + }, + { + "O": 0.00305974, + "H": 0.0030997, + "L": 0.00305974, + "C": 0.0030997, + "V": 25.46373849, + "T": "2017-11-16T02:00:00", + "BV": 0.07861638 + }, + { + "O": 0.0030577, + "H": 0.0030577, + "L": 0.0030577, + "C": 0.0030577, + "V": 12.60134828, + "T": "2017-11-16T02:02:00", + "BV": 0.03853114 + }, + { + "O": 0.00305769, + "H": 0.00305769, + "L": 0.00302073, + "C": 0.00302073, + "V": 66.49955667, + "T": "2017-11-16T02:03:00", + "BV": 0.20241293 + }, + { + "O": 0.00305769, + "H": 0.00305769, + "L": 0.00303022, + "C": 0.00303022, + "V": 236.75330427, + "T": "2017-11-16T02:05:00", + "BV": 0.71752447 + }, + { + "O": 0.00303015, + "H": 0.0030577, + "L": 0.00302001, + "C": 0.0030577, + "V": 247.88667336, + "T": "2017-11-16T02:06:00", + "BV": 0.75104726 + }, + { + "O": 0.00305999, + "H": 0.00305999, + "L": 0.00305999, + "C": 0.00305999, + "V": 0.2, + "T": "2017-11-16T02:07:00", + "BV": 0.00061199 + }, + { + "O": 0.00302999, + "H": 0.00302999, + "L": 0.00302, + "C": 0.00302, + "V": 371.0826243, + "T": "2017-11-16T02:12:00", + "BV": 1.12075987 + }, + { + "O": 0.00302999, + "H": 0.00302999, + "L": 0.00302, + "C": 0.00302, + "V": 101.61199292, + "T": "2017-11-16T02:13:00", + "BV": 0.30719709 + }, + { + "O": 0.00305733, + "H": 0.00305733, + "L": 0.00305733, + "C": 0.00305733, + "V": 9.79668873, + "T": "2017-11-16T02:14:00", + "BV": 0.02995171 + }, + { + "O": 0.00305687, + "H": 0.00305687, + "L": 0.00305686, + "C": 0.00305687, + "V": 240.65424688, + "T": "2017-11-16T02:15:00", + "BV": 0.73564824 + }, + { + "O": 0.00305686, + "H": 0.00305816, + "L": 0.00305686, + "C": 0.00305816, + "V": 105.5891985, + "T": "2017-11-16T02:16:00", + "BV": 0.32278986 + }, + { + "O": 0.00305969, + "H": 0.00305969, + "L": 0.00305969, + "C": 0.00305969, + "V": 0.33021914, + "T": "2017-11-16T02:17:00", + "BV": 0.00101036 + }, + { + "O": 0.0030597, + "H": 0.0030597, + "L": 0.0030597, + "C": 0.0030597, + "V": 50.0, + "T": "2017-11-16T02:19:00", + "BV": 0.152985 + }, + { + "O": 0.00305969, + "H": 0.00305969, + "L": 0.00305969, + "C": 0.00305969, + "V": 20.58068643, + "T": "2017-11-16T02:21:00", + "BV": 0.06297051 + }, + { + "O": 0.003059, + "H": 0.003059, + "L": 0.00305816, + "C": 0.00305816, + "V": 84.79528795, + "T": "2017-11-16T02:22:00", + "BV": 0.25938391 + }, + { + "O": 0.003059, + "H": 0.00308679, + "L": 0.003059, + "C": 0.00308679, + "V": 19.1524522, + "T": "2017-11-16T02:23:00", + "BV": 0.05902678 + }, + { + "O": 0.00308696, + "H": 0.00308696, + "L": 0.00308696, + "C": 0.00308696, + "V": 0.71524575, + "T": "2017-11-16T02:24:00", + "BV": 0.00220793 + }, + { + "O": 0.00308696, + "H": 0.00309829, + "L": 0.00308696, + "C": 0.00309829, + "V": 74.0, + "T": "2017-11-16T02:25:00", + "BV": 0.22925985 + }, + { + "O": 0.00308696, + "H": 0.00308696, + "L": 0.00308696, + "C": 0.00308696, + "V": 3.32225913, + "T": "2017-11-16T02:26:00", + "BV": 0.01025568 + }, + { + "O": 0.00309836, + "H": 0.0031, + "L": 0.00309836, + "C": 0.0031, + "V": 104.5, + "T": "2017-11-16T02:27:00", + "BV": 0.32392522 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0031, + "C": 0.0031, + "V": 54.72516078, + "T": "2017-11-16T02:28:00", + "BV": 0.16964799 + }, + { + "O": 0.003087, + "H": 0.003087, + "L": 0.003087, + "C": 0.003087, + "V": 3.17562104, + "T": "2017-11-16T02:29:00", + "BV": 0.00980314 + }, + { + "O": 0.003099, + "H": 0.003099, + "L": 0.003099, + "C": 0.003099, + "V": 0.23448973, + "T": "2017-11-16T02:30:00", + "BV": 0.00072668 + }, + { + "O": 0.003099, + "H": 0.003124, + "L": 0.003099, + "C": 0.003124, + "V": 32.29949415, + "T": "2017-11-16T02:31:00", + "BV": 0.1006922 + }, + { + "O": 0.00308712, + "H": 0.003124, + "L": 0.00308712, + "C": 0.003124, + "V": 1.92754233, + "T": "2017-11-16T02:32:00", + "BV": 0.0059653 + }, + { + "O": 0.003123, + "H": 0.00312699, + "L": 0.003123, + "C": 0.003123, + "V": 16.39800122, + "T": "2017-11-16T02:33:00", + "BV": 0.05122666 + }, + { + "O": 0.003123, + "H": 0.003123, + "L": 0.003123, + "C": 0.003123, + "V": 0.65561647, + "T": "2017-11-16T02:34:00", + "BV": 0.00204748 + }, + { + "O": 0.00312699, + "H": 0.0031342, + "L": 0.00312301, + "C": 0.00312301, + "V": 69.3714463, + "T": "2017-11-16T02:35:00", + "BV": 0.21704292 + }, + { + "O": 0.003123, + "H": 0.00313998, + "L": 0.003123, + "C": 0.003123, + "V": 51.45915556, + "T": "2017-11-16T02:36:00", + "BV": 0.16073988 + }, + { + "O": 0.00312301, + "H": 0.00312301, + "L": 0.00312301, + "C": 0.00312301, + "V": 0.4492447, + "T": "2017-11-16T02:42:00", + "BV": 0.00140299 + }, + { + "O": 0.003124, + "H": 0.003124, + "L": 0.003124, + "C": 0.003124, + "V": 1.09012637, + "T": "2017-11-16T02:46:00", + "BV": 0.00340555 + }, + { + "O": 0.003124, + "H": 0.003124, + "L": 0.003124, + "C": 0.003124, + "V": 2.02715006, + "T": "2017-11-16T02:47:00", + "BV": 0.00633281 + }, + { + "O": 0.00312401, + "H": 0.00312401, + "L": 0.003124, + "C": 0.003124, + "V": 5.0, + "T": "2017-11-16T02:48:00", + "BV": 0.01562 + }, + { + "O": 0.00313993, + "H": 0.00313993, + "L": 0.00312402, + "C": 0.00312402, + "V": 1.02099274, + "T": "2017-11-16T02:51:00", + "BV": 0.00319277 + }, + { + "O": 0.00313975, + "H": 0.00313975, + "L": 0.00313975, + "C": 0.00313975, + "V": 0.17400047, + "T": "2017-11-16T02:54:00", + "BV": 0.00054631 + }, + { + "O": 0.00312404, + "H": 0.003142, + "L": 0.00312404, + "C": 0.003142, + "V": 150.60340261, + "T": "2017-11-16T02:56:00", + "BV": 0.47292239 + }, + { + "O": 0.003142, + "H": 0.003158, + "L": 0.003142, + "C": 0.003145, + "V": 338.593931, + "T": "2017-11-16T02:57:00", + "BV": 1.06729103 + }, + { + "O": 0.003125, + "H": 0.003125, + "L": 0.003125, + "C": 0.003125, + "V": 0.62390481, + "T": "2017-11-16T02:58:00", + "BV": 0.0019497 + }, + { + "O": 0.003145, + "H": 0.003145, + "L": 0.003125, + "C": 0.003125, + "V": 47.3917526, + "T": "2017-11-16T02:59:00", + "BV": 0.14848727 + }, + { + "O": 0.003145, + "H": 0.003152, + "L": 0.003125, + "C": 0.003125, + "V": 169.52386952, + "T": "2017-11-16T03:00:00", + "BV": 0.5319216 + }, + { + "O": 0.003152, + "H": 0.003152, + "L": 0.00313, + "C": 0.00313, + "V": 9.90203995, + "T": "2017-11-16T03:01:00", + "BV": 0.03112006 + }, + { + "O": 0.003152, + "H": 0.00315799, + "L": 0.003152, + "C": 0.00315799, + "V": 104.42002893, + "T": "2017-11-16T03:02:00", + "BV": 0.32964903 + }, + { + "O": 0.003158, + "H": 0.00316, + "L": 0.003158, + "C": 0.00316, + "V": 1134.86483189, + "T": "2017-11-16T03:03:00", + "BV": 3.58571557 + }, + { + "O": 0.00316161, + "H": 0.00316161, + "L": 0.00315799, + "C": 0.00316161, + "V": 39.95769676, + "T": "2017-11-16T03:04:00", + "BV": 0.12632887 + }, + { + "O": 0.00316, + "H": 0.00316161, + "L": 0.00316, + "C": 0.00316161, + "V": 2.23847277, + "T": "2017-11-16T03:05:00", + "BV": 0.00707668 + }, + { + "O": 0.00316161, + "H": 0.00316161, + "L": 0.00315799, + "C": 0.00315799, + "V": 0.4773954, + "T": "2017-11-16T03:06:00", + "BV": 0.00150875 + }, + { + "O": 0.00316166, + "H": 0.00316496, + "L": 0.00316166, + "C": 0.00316166, + "V": 4.60838863, + "T": "2017-11-16T03:07:00", + "BV": 0.01457343 + }, + { + "O": 0.00316166, + "H": 0.00316166, + "L": 0.00316166, + "C": 0.00316166, + "V": 2.13491829, + "T": "2017-11-16T03:08:00", + "BV": 0.00674988 + }, + { + "O": 0.00316496, + "H": 0.00316496, + "L": 0.00316496, + "C": 0.00316496, + "V": 9.0, + "T": "2017-11-16T03:09:00", + "BV": 0.02848464 + }, + { + "O": 0.00316693, + "H": 0.00317436, + "L": 0.00316693, + "C": 0.00317436, + "V": 31.58864663, + "T": "2017-11-16T03:11:00", + "BV": 0.1001393 + }, + { + "O": 0.00317436, + "H": 0.00317507, + "L": 0.00317436, + "C": 0.00317507, + "V": 5.87567131, + "T": "2017-11-16T03:12:00", + "BV": 0.01865208 + }, + { + "O": 0.00317507, + "H": 0.00317507, + "L": 0.00317507, + "C": 0.00317507, + "V": 21.39846373, + "T": "2017-11-16T03:14:00", + "BV": 0.06794162 + }, + { + "O": 0.00317501, + "H": 0.00317501, + "L": 0.003175, + "C": 0.003175, + "V": 4.62427524, + "T": "2017-11-16T03:16:00", + "BV": 0.01468209 + }, + { + "O": 0.003175, + "H": 0.003175, + "L": 0.003175, + "C": 0.003175, + "V": 22.40639083, + "T": "2017-11-16T03:19:00", + "BV": 0.07114028 + }, + { + "O": 0.003175, + "H": 0.003175, + "L": 0.00316496, + "C": 0.00316496, + "V": 83.96327652, + "T": "2017-11-16T03:20:00", + "BV": 0.2665255 + }, + { + "O": 0.00316496, + "H": 0.00317999, + "L": 0.00316496, + "C": 0.00317999, + "V": 3.29113565, + "T": "2017-11-16T03:21:00", + "BV": 0.01043264 + }, + { + "O": 0.003165, + "H": 0.003165, + "L": 0.003165, + "C": 0.003165, + "V": 0.47511848, + "T": "2017-11-16T03:22:00", + "BV": 0.00150374 + }, + { + "O": 0.003166, + "H": 0.003166, + "L": 0.003166, + "C": 0.003166, + "V": 3.91002513, + "T": "2017-11-16T03:24:00", + "BV": 0.01237913 + }, + { + "O": 0.003166, + "H": 0.003166, + "L": 0.003166, + "C": 0.003166, + "V": 3.85671602, + "T": "2017-11-16T03:25:00", + "BV": 0.01221036 + }, + { + "O": 0.003166, + "H": 0.003166, + "L": 0.003166, + "C": 0.003166, + "V": 2.04948865, + "T": "2017-11-16T03:26:00", + "BV": 0.00648868 + }, + { + "O": 0.003166, + "H": 0.003166, + "L": 0.003166, + "C": 0.003166, + "V": 23.56223026, + "T": "2017-11-16T03:27:00", + "BV": 0.074598 + }, + { + "O": 0.00316605, + "H": 0.00317506, + "L": 0.00316605, + "C": 0.00317506, + "V": 0.39371875, + "T": "2017-11-16T03:28:00", + "BV": 0.00124833 + }, + { + "O": 0.003179, + "H": 0.00317999, + "L": 0.003179, + "C": 0.00317999, + "V": 120.85032216, + "T": "2017-11-16T03:29:00", + "BV": 0.38418942 + }, + { + "O": 0.00317999, + "H": 0.00319, + "L": 0.00317999, + "C": 0.00319, + "V": 506.84542383, + "T": "2017-11-16T03:30:00", + "BV": 1.61457386 + }, + { + "O": 0.00319, + "H": 0.00319, + "L": 0.003166, + "C": 0.003166, + "V": 103.43119594, + "T": "2017-11-16T03:31:00", + "BV": 0.32792637 + }, + { + "O": 0.00316602, + "H": 0.00319412, + "L": 0.00316602, + "C": 0.00319412, + "V": 7.28553701, + "T": "2017-11-16T03:33:00", + "BV": 0.0231235 + }, + { + "O": 0.00317, + "H": 0.00317, + "L": 0.00316603, + "C": 0.00316603, + "V": 16.583267, + "T": "2017-11-16T03:35:00", + "BV": 0.05251067 + }, + { + "O": 0.003194, + "H": 0.003194, + "L": 0.00316606, + "C": 0.00316606, + "V": 124.57131783, + "T": "2017-11-16T03:36:00", + "BV": 0.39782369 + }, + { + "O": 0.00319398, + "H": 0.003194, + "L": 0.00319398, + "C": 0.003194, + "V": 42.61795964, + "T": "2017-11-16T03:37:00", + "BV": 0.13612172 + }, + { + "O": 0.00319398, + "H": 0.00319398, + "L": 0.00316604, + "C": 0.00316604, + "V": 15.689558, + "T": "2017-11-16T03:38:00", + "BV": 0.04970968 + }, + { + "O": 0.00316603, + "H": 0.00319888, + "L": 0.00316603, + "C": 0.00319888, + "V": 326.63842549, + "T": "2017-11-16T03:39:00", + "BV": 1.04146257 + }, + { + "O": 0.00319888, + "H": 0.0032, + "L": 0.00319888, + "C": 0.0032, + "V": 47.72539397, + "T": "2017-11-16T03:40:00", + "BV": 0.15271923 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 15.0, + "T": "2017-11-16T03:41:00", + "BV": 0.048 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 32.49995273, + "T": "2017-11-16T03:42:00", + "BV": 0.10399984 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 45.39308535, + "T": "2017-11-16T03:43:00", + "BV": 0.14525787 + }, + { + "O": 0.00321453, + "H": 0.00321579, + "L": 0.00321453, + "C": 0.00321579, + "V": 142.73248569, + "T": "2017-11-16T03:44:00", + "BV": 0.4589961 + }, + { + "O": 0.00320223, + "H": 0.00322991, + "L": 0.00320223, + "C": 0.003215, + "V": 133.6672383, + "T": "2017-11-16T03:45:00", + "BV": 0.43130958 + }, + { + "O": 0.003215, + "H": 0.00323, + "L": 0.003215, + "C": 0.00323, + "V": 10.92931817, + "T": "2017-11-16T03:46:00", + "BV": 0.03515169 + }, + { + "O": 0.00323594, + "H": 0.00323594, + "L": 0.00323594, + "C": 0.00323594, + "V": 0.51357565, + "T": "2017-11-16T03:47:00", + "BV": 0.00166189 + }, + { + "O": 0.00323594, + "H": 0.00326925, + "L": 0.003232, + "C": 0.00323201, + "V": 2403.34163989, + "T": "2017-11-16T03:48:00", + "BV": 7.82323373 + }, + { + "O": 0.00323201, + "H": 0.00329, + "L": 0.00323201, + "C": 0.00323257, + "V": 213.07938652, + "T": "2017-11-16T03:49:00", + "BV": 0.69944025 + }, + { + "O": 0.00328993, + "H": 0.00329, + "L": 0.00324006, + "C": 0.00329, + "V": 228.45223443, + "T": "2017-11-16T03:50:00", + "BV": 0.75147157 + }, + { + "O": 0.00329, + "H": 0.00329, + "L": 0.00328999, + "C": 0.00329, + "V": 44.52349651, + "T": "2017-11-16T03:51:00", + "BV": 0.14648218 + }, + { + "O": 0.00328995, + "H": 0.00329, + "L": 0.00324, + "C": 0.00329, + "V": 296.87269866, + "T": "2017-11-16T03:52:00", + "BV": 0.97339669 + }, + { + "O": 0.00324002, + "H": 0.003295, + "L": 0.00324001, + "C": 0.003295, + "V": 384.11756559, + "T": "2017-11-16T03:53:00", + "BV": 1.26365318 + }, + { + "O": 0.00329654, + "H": 0.00329654, + "L": 0.003295, + "C": 0.003295, + "V": 3.0, + "T": "2017-11-16T03:54:00", + "BV": 0.00988654 + }, + { + "O": 0.00329653, + "H": 0.0032966, + "L": 0.00323904, + "C": 0.00323904, + "V": 70.35585027, + "T": "2017-11-16T03:55:00", + "BV": 0.23186239 + }, + { + "O": 0.00328995, + "H": 0.00328997, + "L": 0.00323407, + "C": 0.00323407, + "V": 30.72134814, + "T": "2017-11-16T03:56:00", + "BV": 0.09960689 + }, + { + "O": 0.00324401, + "H": 0.00329492, + "L": 0.00324401, + "C": 0.00329492, + "V": 37.21328625, + "T": "2017-11-16T03:57:00", + "BV": 0.12097501 + }, + { + "O": 0.00324464, + "H": 0.003245, + "L": 0.00324464, + "C": 0.00324465, + "V": 16.26461603, + "T": "2017-11-16T03:59:00", + "BV": 0.05277348 + }, + { + "O": 0.00324465, + "H": 0.00328986, + "L": 0.00324465, + "C": 0.00328986, + "V": 219.63334359, + "T": "2017-11-16T04:00:00", + "BV": 0.72060607 + }, + { + "O": 0.00328985, + "H": 0.00328985, + "L": 0.00328985, + "C": 0.00328985, + "V": 251.73606146, + "T": "2017-11-16T04:01:00", + "BV": 0.82817384 + }, + { + "O": 0.00329, + "H": 0.00329, + "L": 0.00328985, + "C": 0.00329, + "V": 28.53388779, + "T": "2017-11-16T04:02:00", + "BV": 0.09387644 + }, + { + "O": 0.00328985, + "H": 0.00328985, + "L": 0.00328985, + "C": 0.00328985, + "V": 54.25722401, + "T": "2017-11-16T04:03:00", + "BV": 0.1784981 + }, + { + "O": 0.00328985, + "H": 0.00328985, + "L": 0.00325001, + "C": 0.00325001, + "V": 90.49761276, + "T": "2017-11-16T04:04:00", + "BV": 0.29761222 + }, + { + "O": 0.00328573, + "H": 0.00329, + "L": 0.00328573, + "C": 0.00329, + "V": 730.72122102, + "T": "2017-11-16T04:05:00", + "BV": 2.40405495 + }, + { + "O": 0.00329, + "H": 0.00329, + "L": 0.003245, + "C": 0.003245, + "V": 486.82054914, + "T": "2017-11-16T04:06:00", + "BV": 1.60140187 + }, + { + "O": 0.003245, + "H": 0.00329, + "L": 0.003245, + "C": 0.00329, + "V": 342.18779595, + "T": "2017-11-16T04:07:00", + "BV": 1.12398863 + }, + { + "O": 0.00329, + "H": 0.00329, + "L": 0.003289, + "C": 0.003289, + "V": 30.6918428, + "T": "2017-11-16T04:08:00", + "BV": 0.10095138 + }, + { + "O": 0.003258, + "H": 0.003258, + "L": 0.003258, + "C": 0.003258, + "V": 4.37391792, + "T": "2017-11-16T04:09:00", + "BV": 0.01425022 + }, + { + "O": 0.00329, + "H": 0.00329, + "L": 0.003258, + "C": 0.00329, + "V": 1120.25929405, + "T": "2017-11-16T04:10:00", + "BV": 3.68518393 + }, + { + "O": 0.00329, + "H": 0.003297, + "L": 0.00329, + "C": 0.00329374, + "V": 18.89718038, + "T": "2017-11-16T04:11:00", + "BV": 0.06225032 + }, + { + "O": 0.003297, + "H": 0.0033, + "L": 0.003297, + "C": 0.0033, + "V": 934.47242496, + "T": "2017-11-16T04:12:00", + "BV": 3.08343879 + }, + { + "O": 0.0033, + "H": 0.00331, + "L": 0.00329374, + "C": 0.00331, + "V": 118.51633708, + "T": "2017-11-16T04:13:00", + "BV": 0.39110044 + }, + { + "O": 0.00331, + "H": 0.003315, + "L": 0.00331, + "C": 0.003315, + "V": 21.66729442, + "T": "2017-11-16T04:14:00", + "BV": 0.07180198 + }, + { + "O": 0.003315, + "H": 0.003316, + "L": 0.003315, + "C": 0.003316, + "V": 10.45934737, + "T": "2017-11-16T04:15:00", + "BV": 0.03467959 + }, + { + "O": 0.00331696, + "H": 0.00331696, + "L": 0.00331696, + "C": 0.00331696, + "V": 2.08043232, + "T": "2017-11-16T04:16:00", + "BV": 0.0069007 + }, + { + "O": 0.00331696, + "H": 0.00331696, + "L": 0.00331696, + "C": 0.00331696, + "V": 1.55190744, + "T": "2017-11-16T04:17:00", + "BV": 0.0051476 + }, + { + "O": 0.00331697, + "H": 0.00331697, + "L": 0.00331697, + "C": 0.00331697, + "V": 2.02178153, + "T": "2017-11-16T04:18:00", + "BV": 0.00670618 + }, + { + "O": 0.00331756, + "H": 0.00331756, + "L": 0.00331696, + "C": 0.00331756, + "V": 37.35512919, + "T": "2017-11-16T04:19:00", + "BV": 0.123907 + }, + { + "O": 0.00331756, + "H": 0.00331756, + "L": 0.0033165, + "C": 0.0033165, + "V": 171.74762919, + "T": "2017-11-16T04:20:00", + "BV": 0.56961323 + }, + { + "O": 0.0033165, + "H": 0.0033165, + "L": 0.00331, + "C": 0.00331, + "V": 1163.03029867, + "T": "2017-11-16T04:21:00", + "BV": 3.85677464 + }, + { + "O": 0.003306, + "H": 0.0033165, + "L": 0.003306, + "C": 0.0033165, + "V": 573.01287961, + "T": "2017-11-16T04:22:00", + "BV": 1.90004601 + }, + { + "O": 0.00330586, + "H": 0.0033165, + "L": 0.00329374, + "C": 0.0033165, + "V": 340.46511234, + "T": "2017-11-16T04:23:00", + "BV": 1.12826613 + }, + { + "O": 0.0033, + "H": 0.00331647, + "L": 0.0033, + "C": 0.00331647, + "V": 16.24758799, + "T": "2017-11-16T04:24:00", + "BV": 0.05385827 + }, + { + "O": 0.0033, + "H": 0.00331648, + "L": 0.0033, + "C": 0.00331648, + "V": 50.24757633, + "T": "2017-11-16T04:26:00", + "BV": 0.16647989 + }, + { + "O": 0.00329359, + "H": 0.00329359, + "L": 0.00329359, + "C": 0.00329359, + "V": 1.18285215, + "T": "2017-11-16T04:27:00", + "BV": 0.00389583 + }, + { + "O": 0.00327918, + "H": 0.00327918, + "L": 0.00327918, + "C": 0.00327918, + "V": 8.0, + "T": "2017-11-16T04:28:00", + "BV": 0.02623343 + }, + { + "O": 0.00329359, + "H": 0.00329359, + "L": 0.00329359, + "C": 0.00329359, + "V": 1.97654107, + "T": "2017-11-16T04:29:00", + "BV": 0.00650991 + }, + { + "O": 0.00329355, + "H": 0.0033, + "L": 0.00329355, + "C": 0.0033, + "V": 474.60657691, + "T": "2017-11-16T04:31:00", + "BV": 1.56597864 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00327126, + "C": 0.003275, + "V": 466.09007148, + "T": "2017-11-16T04:32:00", + "BV": 1.52496459 + }, + { + "O": 0.003275, + "H": 0.00329991, + "L": 0.00327111, + "C": 0.00327111, + "V": 198.27735231, + "T": "2017-11-16T04:33:00", + "BV": 0.64941957 + }, + { + "O": 0.0032711, + "H": 0.0032711, + "L": 0.00327, + "C": 0.00327, + "V": 551.78359491, + "T": "2017-11-16T04:34:00", + "BV": 1.80433458 + }, + { + "O": 0.00327, + "H": 0.00327, + "L": 0.00326001, + "C": 0.00326001, + "V": 478.79708286, + "T": "2017-11-16T04:35:00", + "BV": 1.5625358 + }, + { + "O": 0.00326001, + "H": 0.00327, + "L": 0.00326001, + "C": 0.00326001, + "V": 499.41513014, + "T": "2017-11-16T04:36:00", + "BV": 1.6283219 + }, + { + "O": 0.00326001, + "H": 0.00326001, + "L": 0.00326001, + "C": 0.00326001, + "V": 206.95332079, + "T": "2017-11-16T04:37:00", + "BV": 0.67466987 + }, + { + "O": 0.00326001, + "H": 0.00326001, + "L": 0.00326001, + "C": 0.00326001, + "V": 76.39721181, + "T": "2017-11-16T04:38:00", + "BV": 0.24905566 + }, + { + "O": 0.00325375, + "H": 0.00325375, + "L": 0.00318328, + "C": 0.00319984, + "V": 166.23951783, + "T": "2017-11-16T04:39:00", + "BV": 0.53479203 + }, + { + "O": 0.00319865, + "H": 0.00319865, + "L": 0.00318202, + "C": 0.00319865, + "V": 42.785232, + "T": "2017-11-16T04:40:00", + "BV": 0.13676656 + }, + { + "O": 0.003182, + "H": 0.00319865, + "L": 0.003172, + "C": 0.00318934, + "V": 159.4960705, + "T": "2017-11-16T04:42:00", + "BV": 0.50642476 + }, + { + "O": 0.00318934, + "H": 0.00318934, + "L": 0.003172, + "C": 0.003172, + "V": 24.2041469, + "T": "2017-11-16T04:43:00", + "BV": 0.07678179 + }, + { + "O": 0.00317208, + "H": 0.00317208, + "L": 0.003172, + "C": 0.003172, + "V": 49.91488915, + "T": "2017-11-16T04:44:00", + "BV": 0.15833202 + }, + { + "O": 0.00317202, + "H": 0.00317202, + "L": 0.00317, + "C": 0.00317, + "V": 174.23696075, + "T": "2017-11-16T04:45:00", + "BV": 0.55242205 + }, + { + "O": 0.00317202, + "H": 0.00318828, + "L": 0.00317202, + "C": 0.00318828, + "V": 1.525086, + "T": "2017-11-16T04:46:00", + "BV": 0.00484192 + }, + { + "O": 0.00318828, + "H": 0.00319919, + "L": 0.00318828, + "C": 0.00318828, + "V": 0.34710842, + "T": "2017-11-16T04:47:00", + "BV": 0.0011087 + }, + { + "O": 0.00317228, + "H": 0.00317228, + "L": 0.00317228, + "C": 0.00317228, + "V": 0.99519128, + "T": "2017-11-16T04:49:00", + "BV": 0.00315702 + }, + { + "O": 0.00318991, + "H": 0.00319991, + "L": 0.00318991, + "C": 0.00319991, + "V": 65.32413783, + "T": "2017-11-16T04:50:00", + "BV": 0.208912 + }, + { + "O": 0.00322825, + "H": 0.00322825, + "L": 0.00322825, + "C": 0.00322825, + "V": 10.90762442, + "T": "2017-11-16T04:52:00", + "BV": 0.03521253 + }, + { + "O": 0.0032224, + "H": 0.0032224, + "L": 0.0032224, + "C": 0.0032224, + "V": 23.18051881, + "T": "2017-11-16T04:54:00", + "BV": 0.0746969 + }, + { + "O": 0.00322122, + "H": 0.00322122, + "L": 0.00322122, + "C": 0.00322122, + "V": 1.26991817, + "T": "2017-11-16T04:55:00", + "BV": 0.00409068 + }, + { + "O": 0.00322059, + "H": 0.00322059, + "L": 0.00321936, + "C": 0.00321941, + "V": 2.52809159, + "T": "2017-11-16T04:57:00", + "BV": 0.00814059 + }, + { + "O": 0.00319, + "H": 0.00319, + "L": 0.00319, + "C": 0.00319, + "V": 10.52731575, + "T": "2017-11-16T04:58:00", + "BV": 0.03358213 + }, + { + "O": 0.00319, + "H": 0.00319, + "L": 0.00319, + "C": 0.00319, + "V": 83.50029864, + "T": "2017-11-16T04:59:00", + "BV": 0.26636594 + }, + { + "O": 0.00321286, + "H": 0.00321286, + "L": 0.00321286, + "C": 0.00321286, + "V": 0.16393517, + "T": "2017-11-16T05:01:00", + "BV": 0.0005267 + }, + { + "O": 0.003185, + "H": 0.00321206, + "L": 0.003185, + "C": 0.003185, + "V": 387.39243409, + "T": "2017-11-16T05:04:00", + "BV": 1.24364309 + }, + { + "O": 0.00321, + "H": 0.00322112, + "L": 0.00321, + "C": 0.00322112, + "V": 49.26975153, + "T": "2017-11-16T05:05:00", + "BV": 0.15869834 + }, + { + "O": 0.00322112, + "H": 0.0032369, + "L": 0.00322112, + "C": 0.0032369, + "V": 73.19258716, + "T": "2017-11-16T05:06:00", + "BV": 0.23618357 + }, + { + "O": 0.00323691, + "H": 0.00324, + "L": 0.00323691, + "C": 0.00323995, + "V": 14.54421398, + "T": "2017-11-16T05:07:00", + "BV": 0.04711968 + }, + { + "O": 0.00323999, + "H": 0.00324, + "L": 0.00319395, + "C": 0.0032399, + "V": 33.06300557, + "T": "2017-11-16T05:08:00", + "BV": 0.10621462 + }, + { + "O": 0.00319473, + "H": 0.00328, + "L": 0.00319473, + "C": 0.00328, + "V": 48.49472117, + "T": "2017-11-16T05:09:00", + "BV": 0.15861373 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00325009, + "C": 0.00325009, + "V": 115.00086017, + "T": "2017-11-16T05:10:00", + "BV": 0.37719344 + }, + { + "O": 0.00326, + "H": 0.0033, + "L": 0.00326, + "C": 0.00328, + "V": 312.94238951, + "T": "2017-11-16T05:11:00", + "BV": 1.02791245 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.00328001, + "C": 0.00328001, + "V": 29.41571169, + "T": "2017-11-16T05:12:00", + "BV": 0.09692895 + }, + { + "O": 0.00328, + "H": 0.0033, + "L": 0.00328, + "C": 0.00328, + "V": 2.49322253, + "T": "2017-11-16T05:13:00", + "BV": 0.00818079 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 34.86542707, + "T": "2017-11-16T05:14:00", + "BV": 0.1150559 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 9.06016494, + "T": "2017-11-16T05:15:00", + "BV": 0.02989854 + }, + { + "O": 0.00328, + "H": 0.00329998, + "L": 0.00326134, + "C": 0.00329998, + "V": 205.70193207, + "T": "2017-11-16T05:18:00", + "BV": 0.67585878 + }, + { + "O": 0.00329998, + "H": 0.00329998, + "L": 0.00329998, + "C": 0.00329998, + "V": 10.0, + "T": "2017-11-16T05:19:00", + "BV": 0.0329998 + }, + { + "O": 0.00326724, + "H": 0.00326724, + "L": 0.00326724, + "C": 0.00326724, + "V": 11.0, + "T": "2017-11-16T05:21:00", + "BV": 0.03593963 + }, + { + "O": 0.00326724, + "H": 0.00326724, + "L": 0.00326724, + "C": 0.00326724, + "V": 9.7127589, + "T": "2017-11-16T05:22:00", + "BV": 0.0317339 + }, + { + "O": 0.00326136, + "H": 0.00326136, + "L": 0.00326136, + "C": 0.00326136, + "V": 78.37972769, + "T": "2017-11-16T05:23:00", + "BV": 0.2556245 + }, + { + "O": 0.00326136, + "H": 0.00326136, + "L": 0.00326136, + "C": 0.00326136, + "V": 43.64508971, + "T": "2017-11-16T05:25:00", + "BV": 0.14234234 + }, + { + "O": 0.00326136, + "H": 0.00326136, + "L": 0.00326136, + "C": 0.00326136, + "V": 32.95341923, + "T": "2017-11-16T05:27:00", + "BV": 0.10747296 + }, + { + "O": 0.003246, + "H": 0.003246, + "L": 0.003246, + "C": 0.003246, + "V": 28.27283583, + "T": "2017-11-16T05:28:00", + "BV": 0.09177361 + }, + { + "O": 0.003246, + "H": 0.003246, + "L": 0.003246, + "C": 0.003246, + "V": 8.20017041, + "T": "2017-11-16T05:29:00", + "BV": 0.02661775 + }, + { + "O": 0.0032613, + "H": 0.003262, + "L": 0.0032613, + "C": 0.003262, + "V": 47.54297286, + "T": "2017-11-16T05:32:00", + "BV": 0.1550657 + }, + { + "O": 0.003262, + "H": 0.00326724, + "L": 0.003262, + "C": 0.00326724, + "V": 74.45219408, + "T": "2017-11-16T05:34:00", + "BV": 0.24287352 + }, + { + "O": 0.003262, + "H": 0.003262, + "L": 0.003262, + "C": 0.003262, + "V": 33.0, + "T": "2017-11-16T05:35:00", + "BV": 0.107646 + }, + { + "O": 0.00326724, + "H": 0.00326724, + "L": 0.00326724, + "C": 0.00326724, + "V": 0.01077004, + "T": "2017-11-16T05:36:00", + "BV": 3.518e-05 + }, + { + "O": 0.00329823, + "H": 0.00329823, + "L": 0.00329823, + "C": 0.00329823, + "V": 0.1512205, + "T": "2017-11-16T05:37:00", + "BV": 0.00049875 + }, + { + "O": 0.00326731, + "H": 0.00328, + "L": 0.00326731, + "C": 0.00328, + "V": 3.66012085, + "T": "2017-11-16T05:38:00", + "BV": 0.01200134 + }, + { + "O": 0.00329823, + "H": 0.00329995, + "L": 0.00329823, + "C": 0.00329823, + "V": 72.9528482, + "T": "2017-11-16T05:39:00", + "BV": 0.24061868 + }, + { + "O": 0.00329998, + "H": 0.00329998, + "L": 0.00329823, + "C": 0.00329823, + "V": 140.82885392, + "T": "2017-11-16T05:41:00", + "BV": 0.46450649 + }, + { + "O": 0.00329997, + "H": 0.0033, + "L": 0.00329997, + "C": 0.0033, + "V": 423.72926717, + "T": "2017-11-16T05:42:00", + "BV": 1.39830009 + }, + { + "O": 0.00326731, + "H": 0.00326731, + "L": 0.0032673, + "C": 0.0032673, + "V": 11.86130754, + "T": "2017-11-16T05:43:00", + "BV": 0.03875443 + }, + { + "O": 0.00326724, + "H": 0.00326724, + "L": 0.003262, + "C": 0.003262, + "V": 264.69988279, + "T": "2017-11-16T05:44:00", + "BV": 0.86456541 + }, + { + "O": 0.0032673, + "H": 0.0032673, + "L": 0.0032673, + "C": 0.0032673, + "V": 0.02533273, + "T": "2017-11-16T05:45:00", + "BV": 8.276e-05 + }, + { + "O": 0.0032673, + "H": 0.0033, + "L": 0.0032673, + "C": 0.0033, + "V": 129.95748111, + "T": "2017-11-16T05:46:00", + "BV": 0.42878128 + }, + { + "O": 0.0032674, + "H": 0.00327, + "L": 0.0032673, + "C": 0.00327, + "V": 17.24761793, + "T": "2017-11-16T05:47:00", + "BV": 0.05635636 + }, + { + "O": 0.00327001, + "H": 0.00327001, + "L": 0.00327001, + "C": 0.00327001, + "V": 3.78537871, + "T": "2017-11-16T05:48:00", + "BV": 0.01237822 + }, + { + "O": 0.00327002, + "H": 0.00327002, + "L": 0.00327001, + "C": 0.00327001, + "V": 11.1495842, + "T": "2017-11-16T05:49:00", + "BV": 0.03645935 + }, + { + "O": 0.00327002, + "H": 0.00327002, + "L": 0.00326203, + "C": 0.00326203, + "V": 45.87703962, + "T": "2017-11-16T05:51:00", + "BV": 0.14998196 + }, + { + "O": 0.00326201, + "H": 0.00326201, + "L": 0.00326201, + "C": 0.00326201, + "V": 13.36665508, + "T": "2017-11-16T05:52:00", + "BV": 0.04360216 + }, + { + "O": 0.00326201, + "H": 0.00326201, + "L": 0.00326201, + "C": 0.00326201, + "V": 8.40918709, + "T": "2017-11-16T05:53:00", + "BV": 0.02743085 + }, + { + "O": 0.00326201, + "H": 0.00326201, + "L": 0.00326201, + "C": 0.00326201, + "V": 22.8478387, + "T": "2017-11-16T05:55:00", + "BV": 0.07452987 + }, + { + "O": 0.003262, + "H": 0.003262, + "L": 0.003262, + "C": 0.003262, + "V": 0.60975795, + "T": "2017-11-16T05:56:00", + "BV": 0.00198903 + }, + { + "O": 0.00326201, + "H": 0.00326201, + "L": 0.00326201, + "C": 0.00326201, + "V": 15.0, + "T": "2017-11-16T05:59:00", + "BV": 0.04893015 + }, + { + "O": 0.00326201, + "H": 0.00326201, + "L": 0.00326201, + "C": 0.00326201, + "V": 14.33668703, + "T": "2017-11-16T06:03:00", + "BV": 0.04676641 + }, + { + "O": 0.00326201, + "H": 0.00326201, + "L": 0.00326201, + "C": 0.00326201, + "V": 3.01109177, + "T": "2017-11-16T06:04:00", + "BV": 0.00982221 + }, + { + "O": 0.00326202, + "H": 0.00326202, + "L": 0.00326202, + "C": 0.00326202, + "V": 65.98070034, + "T": "2017-11-16T06:05:00", + "BV": 0.21523036 + }, + { + "O": 0.00326302, + "H": 0.00326302, + "L": 0.00326302, + "C": 0.00326302, + "V": 2.19372341, + "T": "2017-11-16T06:07:00", + "BV": 0.00715816 + }, + { + "O": 0.00329, + "H": 0.00329699, + "L": 0.00329, + "C": 0.00329699, + "V": 9.58175629, + "T": "2017-11-16T06:08:00", + "BV": 0.03156638 + }, + { + "O": 0.00329599, + "H": 0.00329599, + "L": 0.00329599, + "C": 0.00329599, + "V": 2.99043062, + "T": "2017-11-16T06:09:00", + "BV": 0.00985642 + }, + { + "O": 0.00326303, + "H": 0.00326303, + "L": 0.00326302, + "C": 0.00326302, + "V": 27.10592341, + "T": "2017-11-16T06:11:00", + "BV": 0.08844721 + }, + { + "O": 0.00328999, + "H": 0.00328999, + "L": 0.00328999, + "C": 0.00328999, + "V": 0.45085713, + "T": "2017-11-16T06:13:00", + "BV": 0.00148331 + }, + { + "O": 0.00329, + "H": 0.003299, + "L": 0.00329, + "C": 0.003299, + "V": 50.91, + "T": "2017-11-16T06:14:00", + "BV": 0.16782998 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00328, + "C": 0.00328, + "V": 6.26744199, + "T": "2017-11-16T06:15:00", + "BV": 0.0205572 + }, + { + "O": 0.00329899, + "H": 0.00329899, + "L": 0.00328, + "C": 0.00329899, + "V": 8.39198263, + "T": "2017-11-16T06:16:00", + "BV": 0.02764708 + }, + { + "O": 0.00329899, + "H": 0.003299, + "L": 0.00329899, + "C": 0.003299, + "V": 26.10170274, + "T": "2017-11-16T06:18:00", + "BV": 0.08610929 + }, + { + "O": 0.00329899, + "H": 0.00329899, + "L": 0.00329899, + "C": 0.00329899, + "V": 2.0, + "T": "2017-11-16T06:19:00", + "BV": 0.00659798 + }, + { + "O": 0.00329899, + "H": 0.00329899, + "L": 0.00329899, + "C": 0.00329899, + "V": 8.65280799, + "T": "2017-11-16T06:20:00", + "BV": 0.02854551 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.0033, + "C": 0.0033, + "V": 13.0, + "T": "2017-11-16T06:23:00", + "BV": 0.0429 + }, + { + "O": 0.0033, + "H": 0.0033, + "L": 0.003291, + "C": 0.003291, + "V": 282.28449934, + "T": "2017-11-16T06:26:00", + "BV": 0.92911446 + }, + { + "O": 0.003291, + "H": 0.003291, + "L": 0.0032701, + "C": 0.0032701, + "V": 6.13810362, + "T": "2017-11-16T06:27:00", + "BV": 0.02009599 + }, + { + "O": 0.0032899, + "H": 0.0032899, + "L": 0.0032899, + "C": 0.0032899, + "V": 0.15496285, + "T": "2017-11-16T06:28:00", + "BV": 0.00050981 + }, + { + "O": 0.0032899, + "H": 0.0032899, + "L": 0.0032899, + "C": 0.0032899, + "V": 109.08458504, + "T": "2017-11-16T06:29:00", + "BV": 0.35887737 + }, + { + "O": 0.0032899, + "H": 0.0032899, + "L": 0.0032899, + "C": 0.0032899, + "V": 4.80905854, + "T": "2017-11-16T06:30:00", + "BV": 0.01582131 + }, + { + "O": 0.0032899, + "H": 0.0032899, + "L": 0.0032613, + "C": 0.0032613, + "V": 251.95219368, + "T": "2017-11-16T06:31:00", + "BV": 0.8227957 + }, + { + "O": 0.0032613, + "H": 0.0032613, + "L": 0.0032613, + "C": 0.0032613, + "V": 24.73706579, + "T": "2017-11-16T06:33:00", + "BV": 0.08067498 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00328, + "C": 0.00328, + "V": 0.21341463, + "T": "2017-11-16T06:34:00", + "BV": 0.00069999 + }, + { + "O": 0.0032613, + "H": 0.0032613, + "L": 0.0032613, + "C": 0.0032613, + "V": 50.6, + "T": "2017-11-16T06:35:00", + "BV": 0.16502178 + }, + { + "O": 0.0032613, + "H": 0.0032613, + "L": 0.0032613, + "C": 0.0032613, + "V": 0.87522478, + "T": "2017-11-16T06:36:00", + "BV": 0.00285437 + }, + { + "O": 0.0032613, + "H": 0.0032613, + "L": 0.0032613, + "C": 0.0032613, + "V": 61.42482988, + "T": "2017-11-16T06:37:00", + "BV": 0.20032477 + }, + { + "O": 0.0032613, + "H": 0.0032613, + "L": 0.0032613, + "C": 0.0032613, + "V": 44.36542707, + "T": "2017-11-16T06:38:00", + "BV": 0.14468896 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00328, + "C": 0.00328, + "V": 4.78658537, + "T": "2017-11-16T06:39:00", + "BV": 0.0157 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00328, + "C": 0.00328, + "V": 16.06922447, + "T": "2017-11-16T06:40:00", + "BV": 0.05270705 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.00328, + "C": 0.00328, + "V": 9.57922411, + "T": "2017-11-16T06:41:00", + "BV": 0.03141985 + }, + { + "O": 0.00328, + "H": 0.00328, + "L": 0.0032613, + "C": 0.0032613, + "V": 270.79810104, + "T": "2017-11-16T06:43:00", + "BV": 0.88659415 + }, + { + "O": 0.0032612, + "H": 0.0032612, + "L": 0.0032612, + "C": 0.0032612, + "V": 9.17353758, + "T": "2017-11-16T06:44:00", + "BV": 0.02991674 + }, + { + "O": 0.0032613, + "H": 0.0032613, + "L": 0.0032613, + "C": 0.0032613, + "V": 0.2505235, + "T": "2017-11-16T06:45:00", + "BV": 0.00081703 + }, + { + "O": 0.0032612, + "H": 0.0032612, + "L": 0.0032612, + "C": 0.0032612, + "V": 0.02553024, + "T": "2017-11-16T06:46:00", + "BV": 8.325e-05 + }, + { + "O": 0.0032612, + "H": 0.0032612, + "L": 0.0032612, + "C": 0.0032612, + "V": 0.80012276, + "T": "2017-11-16T06:47:00", + "BV": 0.00260935 + }, + { + "O": 0.0032464, + "H": 0.00326119, + "L": 0.003246, + "C": 0.003246, + "V": 55.59405494, + "T": "2017-11-16T06:48:00", + "BV": 0.18058045 + }, + { + "O": 0.003246, + "H": 0.003246, + "L": 0.00324255, + "C": 0.00324255, + "V": 4.56327445, + "T": "2017-11-16T06:50:00", + "BV": 0.0148062 + }, + { + "O": 0.00324254, + "H": 0.00324254, + "L": 0.00324254, + "C": 0.00324254, + "V": 3.08400204, + "T": "2017-11-16T06:52:00", + "BV": 0.00999999 + }, + { + "O": 0.00324254, + "H": 0.00324254, + "L": 0.00324254, + "C": 0.00324254, + "V": 0.18504012, + "T": "2017-11-16T06:54:00", + "BV": 0.00059999 + }, + { + "O": 0.00324155, + "H": 0.00324255, + "L": 0.00324155, + "C": 0.00324255, + "V": 82.72292859, + "T": "2017-11-16T06:56:00", + "BV": 0.26822364 + }, + { + "O": 0.00324255, + "H": 0.00324255, + "L": 0.00324255, + "C": 0.00324255, + "V": 16.84268268, + "T": "2017-11-16T06:57:00", + "BV": 0.05461324 + }, + { + "O": 0.00324, + "H": 0.00324, + "L": 0.00319161, + "C": 0.00319161, + "V": 17.21000935, + "T": "2017-11-16T06:58:00", + "BV": 0.05513976 + }, + { + "O": 0.00324199, + "H": 0.00324199, + "L": 0.00319165, + "C": 0.00324198, + "V": 104.92671458, + "T": "2017-11-16T06:59:00", + "BV": 0.33506871 + }, + { + "O": 0.00324195, + "H": 0.00324195, + "L": 0.00324195, + "C": 0.00324195, + "V": 0.61690885, + "T": "2017-11-16T07:00:00", + "BV": 0.00199998 + }, + { + "O": 0.00324155, + "H": 0.00324155, + "L": 0.00324155, + "C": 0.00324155, + "V": 7.69212974, + "T": "2017-11-16T07:02:00", + "BV": 0.02493442 + }, + { + "O": 0.00320899, + "H": 0.00320899, + "L": 0.00320899, + "C": 0.00320899, + "V": 2.30599502, + "T": "2017-11-16T07:05:00", + "BV": 0.00739991 + }, + { + "O": 0.00323998, + "H": 0.00323998, + "L": 0.00320899, + "C": 0.00320899, + "V": 1.1316523, + "T": "2017-11-16T07:06:00", + "BV": 0.00363671 + }, + { + "O": 0.00320898, + "H": 0.00320898, + "L": 0.00320898, + "C": 0.00320898, + "V": 0.3116255, + "T": "2017-11-16T07:07:00", + "BV": 0.00099999 + }, + { + "O": 0.00320898, + "H": 0.00320898, + "L": 0.00320898, + "C": 0.00320898, + "V": 10.02027789, + "T": "2017-11-16T07:08:00", + "BV": 0.03215487 + }, + { + "O": 0.00320898, + "H": 0.00320898, + "L": 0.00320898, + "C": 0.00320898, + "V": 0.2931861, + "T": "2017-11-16T07:09:00", + "BV": 0.00094082 + }, + { + "O": 0.00320898, + "H": 0.00320898, + "L": 0.00320898, + "C": 0.00320898, + "V": 0.59208845, + "T": "2017-11-16T07:10:00", + "BV": 0.00189997 + }, + { + "O": 0.00319418, + "H": 0.00319418, + "L": 0.00319418, + "C": 0.00319418, + "V": 86.92136229, + "T": "2017-11-16T07:11:00", + "BV": 0.27764246 + }, + { + "O": 0.00319418, + "H": 0.00319418, + "L": 0.00319418, + "C": 0.00319418, + "V": 0.27238608, + "T": "2017-11-16T07:12:00", + "BV": 0.00087005 + }, + { + "O": 0.00319595, + "H": 0.00319595, + "L": 0.00319595, + "C": 0.00319595, + "V": 3.00479997, + "T": "2017-11-16T07:13:00", + "BV": 0.00960319 + }, + { + "O": 0.00320898, + "H": 0.00320898, + "L": 0.00320898, + "C": 0.00320898, + "V": 11.8073116, + "T": "2017-11-16T07:14:00", + "BV": 0.03788942 + }, + { + "O": 0.00320899, + "H": 0.00320899, + "L": 0.00320899, + "C": 0.00320899, + "V": 0.03804827, + "T": "2017-11-16T07:15:00", + "BV": 0.00012209 + }, + { + "O": 0.00320898, + "H": 0.00329835, + "L": 0.00320898, + "C": 0.00329835, + "V": 164.87834879, + "T": "2017-11-16T07:16:00", + "BV": 0.53985699 + }, + { + "O": 0.00329488, + "H": 0.00329488, + "L": 0.00329488, + "C": 0.00329488, + "V": 0.63336079, + "T": "2017-11-16T07:19:00", + "BV": 0.00208684 + }, + { + "O": 0.00329479, + "H": 0.00329479, + "L": 0.00329479, + "C": 0.00329479, + "V": 0.60550141, + "T": "2017-11-16T07:21:00", + "BV": 0.00199499 + }, + { + "O": 0.0032946, + "H": 0.00329835, + "L": 0.0032946, + "C": 0.00329499, + "V": 436.11985591, + "T": "2017-11-16T07:23:00", + "BV": 1.43692874 + }, + { + "O": 0.00329499, + "H": 0.00329835, + "L": 0.00329479, + "C": 0.00329479, + "V": 41.60243166, + "T": "2017-11-16T07:24:00", + "BV": 0.13708069 + }, + { + "O": 0.00329479, + "H": 0.00329835, + "L": 0.00329479, + "C": 0.00329835, + "V": 21.90281569, + "T": "2017-11-16T07:25:00", + "BV": 0.07220077 + }, + { + "O": 0.00329835, + "H": 0.00329835, + "L": 0.00329835, + "C": 0.00329835, + "V": 5.0, + "T": "2017-11-16T07:26:00", + "BV": 0.01649175 + }, + { + "O": 0.00329835, + "H": 0.00329835, + "L": 0.00329835, + "C": 0.00329835, + "V": 42.13141387, + "T": "2017-11-16T07:27:00", + "BV": 0.13896414 + }, + { + "O": 0.00329479, + "H": 0.00329479, + "L": 0.00329479, + "C": 0.00329479, + "V": 11.09991885, + "T": "2017-11-16T07:28:00", + "BV": 0.03657189 + }, + { + "O": 0.00326232, + "H": 0.00326232, + "L": 0.00323534, + "C": 0.00323534, + "V": 28.13579628, + "T": "2017-11-16T07:29:00", + "BV": 0.09106245 + }, + { + "O": 0.0032906, + "H": 0.00329832, + "L": 0.00323652, + "C": 0.00323652, + "V": 5.24647296, + "T": "2017-11-16T07:30:00", + "BV": 0.01717395 + }, + { + "O": 0.00323779, + "H": 0.00323779, + "L": 0.00323593, + "C": 0.0032365, + "V": 293.57357861, + "T": "2017-11-16T07:31:00", + "BV": 0.95030123 + }, + { + "O": 0.00323649, + "H": 0.00329477, + "L": 0.00323649, + "C": 0.00323649, + "V": 27.45900296, + "T": "2017-11-16T07:32:00", + "BV": 0.08889634 + }, + { + "O": 0.00323597, + "H": 0.00323597, + "L": 0.00323538, + "C": 0.00323538, + "V": 38.32505672, + "T": "2017-11-16T07:33:00", + "BV": 0.12401545 + }, + { + "O": 0.00323585, + "H": 0.00323585, + "L": 0.00323511, + "C": 0.00323511, + "V": 25.0, + "T": "2017-11-16T07:35:00", + "BV": 0.08089282 + }, + { + "O": 0.00323511, + "H": 0.00323511, + "L": 0.0032351, + "C": 0.0032351, + "V": 10.18230752, + "T": "2017-11-16T07:36:00", + "BV": 0.03294087 + }, + { + "O": 0.00323236, + "H": 0.00323236, + "L": 0.00320808, + "C": 0.00320808, + "V": 30.31303005, + "T": "2017-11-16T07:38:00", + "BV": 0.09750291 + }, + { + "O": 0.00323652, + "H": 0.00323652, + "L": 0.00323652, + "C": 0.00323652, + "V": 0.5561529, + "T": "2017-11-16T07:40:00", + "BV": 0.00179999 + }, + { + "O": 0.00320799, + "H": 0.00320799, + "L": 0.003206, + "C": 0.00320607, + "V": 24.75557353, + "T": "2017-11-16T07:41:00", + "BV": 0.07936865 + }, + { + "O": 0.00320614, + "H": 0.00320642, + "L": 0.00320614, + "C": 0.00320642, + "V": 160.1993158, + "T": "2017-11-16T07:42:00", + "BV": 0.51362196 + }, + { + "O": 0.00320614, + "H": 0.00320614, + "L": 0.00320614, + "C": 0.00320614, + "V": 7.0, + "T": "2017-11-16T07:44:00", + "BV": 0.02244298 + }, + { + "O": 0.00323652, + "H": 0.00328736, + "L": 0.00323652, + "C": 0.00328736, + "V": 79.01422203, + "T": "2017-11-16T07:45:00", + "BV": 0.25880201 + }, + { + "O": 0.00328709, + "H": 0.0032871, + "L": 0.00328664, + "C": 0.00328664, + "V": 52.10151948, + "T": "2017-11-16T07:46:00", + "BV": 0.1712548 + }, + { + "O": 0.00328547, + "H": 0.00328547, + "L": 0.00328547, + "C": 0.00328547, + "V": 2.0, + "T": "2017-11-16T07:48:00", + "BV": 0.00657094 + }, + { + "O": 0.00322001, + "H": 0.00322001, + "L": 0.00321016, + "C": 0.00321016, + "V": 4.07545664, + "T": "2017-11-16T07:49:00", + "BV": 0.01308744 + }, + { + "O": 0.00322001, + "H": 0.00322001, + "L": 0.00321092, + "C": 0.00321092, + "V": 19.0, + "T": "2017-11-16T07:50:00", + "BV": 0.06107786 + }, + { + "O": 0.00321122, + "H": 0.00321124, + "L": 0.00321107, + "C": 0.00321107, + "V": 101.971055, + "T": "2017-11-16T07:52:00", + "BV": 0.32745024 + }, + { + "O": 0.00321124, + "H": 0.00322999, + "L": 0.00321124, + "C": 0.00322998, + "V": 1.74639975, + "T": "2017-11-16T07:53:00", + "BV": 0.00563827 + }, + { + "O": 0.00322979, + "H": 0.00322979, + "L": 0.003206, + "C": 0.003206, + "V": 57.1436816, + "T": "2017-11-16T07:54:00", + "BV": 0.18336284 + }, + { + "O": 0.003206, + "H": 0.003206, + "L": 0.00320047, + "C": 0.00320047, + "V": 26.79689232, + "T": "2017-11-16T07:55:00", + "BV": 0.0858689 + }, + { + "O": 0.00319967, + "H": 0.00319967, + "L": 0.00318562, + "C": 0.00318562, + "V": 36.72446838, + "T": "2017-11-16T07:56:00", + "BV": 0.11727501 + }, + { + "O": 0.00318562, + "H": 0.00318562, + "L": 0.00313, + "C": 0.00314352, + "V": 354.23694969, + "T": "2017-11-16T07:57:00", + "BV": 1.11897261 + }, + { + "O": 0.00313778, + "H": 0.00313778, + "L": 0.00313019, + "C": 0.00313778, + "V": 6.6055733, + "T": "2017-11-16T07:58:00", + "BV": 0.02070811 + }, + { + "O": 0.00314352, + "H": 0.00314352, + "L": 0.00312983, + "C": 0.00312983, + "V": 68.20339795, + "T": "2017-11-16T07:59:00", + "BV": 0.21349773 + }, + { + "O": 0.00312956, + "H": 0.00312956, + "L": 0.00312563, + "C": 0.00312563, + "V": 11.83797579, + "T": "2017-11-16T08:00:00", + "BV": 0.0370326 + }, + { + "O": 0.00312563, + "H": 0.00312563, + "L": 0.00305816, + "C": 0.00305825, + "V": 606.26885663, + "T": "2017-11-16T08:01:00", + "BV": 1.86322543 + }, + { + "O": 0.00311789, + "H": 0.00311789, + "L": 0.00305825, + "C": 0.00308736, + "V": 6.88035581, + "T": "2017-11-16T08:02:00", + "BV": 0.02121525 + }, + { + "O": 0.00310885, + "H": 0.00310885, + "L": 0.00305816, + "C": 0.00310564, + "V": 51.89218656, + "T": "2017-11-16T08:03:00", + "BV": 0.158942 + }, + { + "O": 0.00309855, + "H": 0.00309916, + "L": 0.00309855, + "C": 0.00309916, + "V": 173.16571948, + "T": "2017-11-16T08:04:00", + "BV": 0.53658292 + }, + { + "O": 0.00307, + "H": 0.0031, + "L": 0.00307, + "C": 0.00309853, + "V": 54.0376837, + "T": "2017-11-16T08:05:00", + "BV": 0.16601277 + }, + { + "O": 0.00309731, + "H": 0.00309731, + "L": 0.00307, + "C": 0.00307, + "V": 87.64233769, + "T": "2017-11-16T08:06:00", + "BV": 0.27134154 + }, + { + "O": 0.00307, + "H": 0.00307, + "L": 0.00307, + "C": 0.00307, + "V": 25.24629966, + "T": "2017-11-16T08:07:00", + "BV": 0.07750611 + }, + { + "O": 0.0030592, + "H": 0.00307, + "L": 0.00305918, + "C": 0.00307, + "V": 135.16972455, + "T": "2017-11-16T08:08:00", + "BV": 0.41355482 + }, + { + "O": 0.00309982, + "H": 0.00309982, + "L": 0.0030189, + "C": 0.00309926, + "V": 1630.59732044, + "T": "2017-11-16T08:09:00", + "BV": 4.94254901 + }, + { + "O": 0.00309924, + "H": 0.00309934, + "L": 0.00309924, + "C": 0.00309934, + "V": 17.69239418, + "T": "2017-11-16T08:10:00", + "BV": 0.0548333 + }, + { + "O": 0.00309807, + "H": 0.00309807, + "L": 0.00309799, + "C": 0.00309799, + "V": 1.56741891, + "T": "2017-11-16T08:11:00", + "BV": 0.00485587 + }, + { + "O": 0.0030595, + "H": 0.00309789, + "L": 0.0030595, + "C": 0.00309789, + "V": 5.36300561, + "T": "2017-11-16T08:12:00", + "BV": 0.01647008 + }, + { + "O": 0.00308991, + "H": 0.00308991, + "L": 0.00308991, + "C": 0.00308991, + "V": 0.58346671, + "T": "2017-11-16T08:13:00", + "BV": 0.00180285 + }, + { + "O": 0.00308991, + "H": 0.00308991, + "L": 0.00308991, + "C": 0.00308991, + "V": 0.93335768, + "T": "2017-11-16T08:14:00", + "BV": 0.00288398 + }, + { + "O": 0.00308991, + "H": 0.00308991, + "L": 0.00305959, + "C": 0.0030596, + "V": 95.26015955, + "T": "2017-11-16T08:15:00", + "BV": 0.29234593 + }, + { + "O": 0.0030596, + "H": 0.0030596, + "L": 0.00301822, + "C": 0.00301822, + "V": 210.27999855, + "T": "2017-11-16T08:16:00", + "BV": 0.63623675 + }, + { + "O": 0.0030176, + "H": 0.0030176, + "L": 0.003012, + "C": 0.003012, + "V": 140.4338759, + "T": "2017-11-16T08:17:00", + "BV": 0.42356621 + }, + { + "O": 0.003012, + "H": 0.00301759, + "L": 0.003012, + "C": 0.00301759, + "V": 118.31018839, + "T": "2017-11-16T08:18:00", + "BV": 0.35650589 + }, + { + "O": 0.00301759, + "H": 0.0030176, + "L": 0.00301, + "C": 0.00301, + "V": 256.94744314, + "T": "2017-11-16T08:19:00", + "BV": 0.77393948 + }, + { + "O": 0.00300877, + "H": 0.0030176, + "L": 0.00300877, + "C": 0.0030176, + "V": 61.31578965, + "T": "2017-11-16T08:20:00", + "BV": 0.18457109 + }, + { + "O": 0.00301005, + "H": 0.00301006, + "L": 0.00300877, + "C": 0.00300877, + "V": 38.20662758, + "T": "2017-11-16T08:21:00", + "BV": 0.11499032 + }, + { + "O": 0.0030176, + "H": 0.0030176, + "L": 0.0030176, + "C": 0.0030176, + "V": 0.00769984, + "T": "2017-11-16T08:22:00", + "BV": 2.323e-05 + }, + { + "O": 0.0030572, + "H": 0.00305764, + "L": 0.00305672, + "C": 0.00305672, + "V": 80.92799308, + "T": "2017-11-16T08:23:00", + "BV": 0.24739595 + }, + { + "O": 0.00305642, + "H": 0.00305643, + "L": 0.00305631, + "C": 0.00305631, + "V": 66.13913563, + "T": "2017-11-16T08:24:00", + "BV": 0.20214337 + }, + { + "O": 0.00305616, + "H": 0.00305616, + "L": 0.00300907, + "C": 0.00300907, + "V": 4.07562078, + "T": "2017-11-16T08:25:00", + "BV": 0.0123242 + }, + { + "O": 0.00305529, + "H": 0.00305529, + "L": 0.00305477, + "C": 0.00305477, + "V": 15.13939597, + "T": "2017-11-16T08:26:00", + "BV": 0.04625285 + }, + { + "O": 0.00304914, + "H": 0.00304914, + "L": 0.00304914, + "C": 0.00304914, + "V": 1.02, + "T": "2017-11-16T08:29:00", + "BV": 0.00311012 + }, + { + "O": 0.00304879, + "H": 0.00304884, + "L": 0.00304878, + "C": 0.00304884, + "V": 9.38, + "T": "2017-11-16T08:30:00", + "BV": 0.02859799 + }, + { + "O": 0.00301909, + "H": 0.00301909, + "L": 0.00299574, + "C": 0.00300299, + "V": 377.77637212, + "T": "2017-11-16T08:31:00", + "BV": 1.13623619 + }, + { + "O": 0.00300299, + "H": 0.00300299, + "L": 0.00299575, + "C": 0.00300299, + "V": 9.85756405, + "T": "2017-11-16T08:32:00", + "BV": 0.02958817 + }, + { + "O": 0.00303397, + "H": 0.00303397, + "L": 0.00302561, + "C": 0.00302561, + "V": 49.75985625, + "T": "2017-11-16T08:33:00", + "BV": 0.15071251 + }, + { + "O": 0.00302569, + "H": 0.00302569, + "L": 0.0030055, + "C": 0.0030055, + "V": 174.98912694, + "T": "2017-11-16T08:34:00", + "BV": 0.52634097 + }, + { + "O": 0.0030055, + "H": 0.00305469, + "L": 0.0030055, + "C": 0.0030541, + "V": 143.41491087, + "T": "2017-11-16T08:35:00", + "BV": 0.43214297 + }, + { + "O": 0.0030491, + "H": 0.0030491, + "L": 0.0030491, + "C": 0.0030491, + "V": 7.183245, + "T": "2017-11-16T08:37:00", + "BV": 0.02190242 + }, + { + "O": 0.00301016, + "H": 0.00301023, + "L": 0.00301015, + "C": 0.00301023, + "V": 9.20952503, + "T": "2017-11-16T08:38:00", + "BV": 0.02772205 + }, + { + "O": 0.00301023, + "H": 0.00301023, + "L": 0.00301023, + "C": 0.00301023, + "V": 4.03795002, + "T": "2017-11-16T08:39:00", + "BV": 0.01215514 + }, + { + "O": 0.00304547, + "H": 0.0030462, + "L": 0.00304547, + "C": 0.0030462, + "V": 94.8581945, + "T": "2017-11-16T08:40:00", + "BV": 0.28895648 + }, + { + "O": 0.0030491, + "H": 0.0030491, + "L": 0.0030491, + "C": 0.0030491, + "V": 2.77082535, + "T": "2017-11-16T08:41:00", + "BV": 0.00844851 + }, + { + "O": 0.00304909, + "H": 0.00304909, + "L": 0.00304909, + "C": 0.00304909, + "V": 1.97, + "T": "2017-11-16T08:42:00", + "BV": 0.0060067 + }, + { + "O": 0.0030491, + "H": 0.0030491, + "L": 0.0030491, + "C": 0.0030491, + "V": 0.16398281, + "T": "2017-11-16T08:43:00", + "BV": 0.00049999 + }, + { + "O": 0.00303001, + "H": 0.00303001, + "L": 0.00303001, + "C": 0.00303001, + "V": 0.82223732, + "T": "2017-11-16T08:44:00", + "BV": 0.00249138 + }, + { + "O": 0.00304, + "H": 0.00304, + "L": 0.00304, + "C": 0.00304, + "V": 6.294892, + "T": "2017-11-16T08:46:00", + "BV": 0.01913647 + }, + { + "O": 0.00304, + "H": 0.00304, + "L": 0.00304, + "C": 0.00304, + "V": 115.1837031, + "T": "2017-11-16T08:47:00", + "BV": 0.35015844 + }, + { + "O": 0.00304, + "H": 0.00304, + "L": 0.00304, + "C": 0.00304, + "V": 85.57075104, + "T": "2017-11-16T08:49:00", + "BV": 0.26013508 + }, + { + "O": 0.00304822, + "H": 0.00304839, + "L": 0.00304822, + "C": 0.00304839, + "V": 2.32723872, + "T": "2017-11-16T08:50:00", + "BV": 0.00709402 + }, + { + "O": 0.0030491, + "H": 0.0030491, + "L": 0.0030491, + "C": 0.0030491, + "V": 45.00913932, + "T": "2017-11-16T08:51:00", + "BV": 0.13723734 + }, + { + "O": 0.00304, + "H": 0.00304, + "L": 0.00304, + "C": 0.00304, + "V": 16.85216667, + "T": "2017-11-16T08:53:00", + "BV": 0.05123058 + }, + { + "O": 0.00304821, + "H": 0.0030491, + "L": 0.00304821, + "C": 0.0030491, + "V": 48.41524779, + "T": "2017-11-16T08:54:00", + "BV": 0.14758723 + }, + { + "O": 0.00304, + "H": 0.00304, + "L": 0.00304, + "C": 0.00304, + "V": 4.95854687, + "T": "2017-11-16T08:55:00", + "BV": 0.01507398 + }, + { + "O": 0.0030491, + "H": 0.0030597, + "L": 0.0030491, + "C": 0.0030597, + "V": 67.83190369, + "T": "2017-11-16T08:56:00", + "BV": 0.20753645 + }, + { + "O": 0.00306005, + "H": 0.00306005, + "L": 0.00306005, + "C": 0.00306005, + "V": 0.37054146, + "T": "2017-11-16T08:57:00", + "BV": 0.00113387 + }, + { + "O": 0.00304001, + "H": 0.00304001, + "L": 0.00304001, + "C": 0.00304001, + "V": 9.81119981, + "T": "2017-11-16T08:58:00", + "BV": 0.02982614 + }, + { + "O": 0.00306, + "H": 0.00306, + "L": 0.00306, + "C": 0.00306, + "V": 1.45204852, + "T": "2017-11-16T08:59:00", + "BV": 0.00444326 + }, + { + "O": 0.00306005, + "H": 0.00306102, + "L": 0.00306005, + "C": 0.00306102, + "V": 0.6711651, + "T": "2017-11-16T09:00:00", + "BV": 0.00205387 + }, + { + "O": 0.00306005, + "H": 0.00306005, + "L": 0.00306005, + "C": 0.00306005, + "V": 37.0384803, + "T": "2017-11-16T09:01:00", + "BV": 0.11333959 + }, + { + "O": 0.00306101, + "H": 0.00306101, + "L": 0.00306101, + "C": 0.00306101, + "V": 0.81672389, + "T": "2017-11-16T09:03:00", + "BV": 0.00249999 + }, + { + "O": 0.00306101, + "H": 0.00306101, + "L": 0.00306101, + "C": 0.00306101, + "V": 0.81672389, + "T": "2017-11-16T09:04:00", + "BV": 0.00249999 + }, + { + "O": 0.00306005, + "H": 0.00306101, + "L": 0.00306, + "C": 0.00306101, + "V": 34.77368135, + "T": "2017-11-16T09:05:00", + "BV": 0.10642047 + }, + { + "O": 0.00306102, + "H": 0.00306108, + "L": 0.00306102, + "C": 0.00306108, + "V": 8.00108369, + "T": "2017-11-16T09:07:00", + "BV": 0.02449148 + }, + { + "O": 0.00306102, + "H": 0.00306108, + "L": 0.00306102, + "C": 0.00306108, + "V": 53.3921685, + "T": "2017-11-16T09:10:00", + "BV": 0.16343461 + }, + { + "O": 0.00306107, + "H": 0.00306108, + "L": 0.00306107, + "C": 0.00306108, + "V": 150.20039358, + "T": "2017-11-16T09:12:00", + "BV": 0.45977532 + }, + { + "O": 0.00306108, + "H": 0.00306108, + "L": 0.00306107, + "C": 0.00306108, + "V": 67.20715977, + "T": "2017-11-16T09:13:00", + "BV": 0.20572624 + }, + { + "O": 0.00306108, + "H": 0.00306428, + "L": 0.00306107, + "C": 0.00306107, + "V": 103.30869094, + "T": "2017-11-16T09:14:00", + "BV": 0.31624204 + }, + { + "O": 0.00306428, + "H": 0.00306428, + "L": 0.00306107, + "C": 0.00306107, + "V": 5.17, + "T": "2017-11-16T09:15:00", + "BV": 0.01582637 + }, + { + "O": 0.00306107, + "H": 0.00306107, + "L": 0.00306107, + "C": 0.00306107, + "V": 1.14157441, + "T": "2017-11-16T09:16:00", + "BV": 0.00349443 + }, + { + "O": 0.00306107, + "H": 0.00306107, + "L": 0.00306107, + "C": 0.00306107, + "V": 4.22756283, + "T": "2017-11-16T09:17:00", + "BV": 0.01294086 + }, + { + "O": 0.00306107, + "H": 0.00306428, + "L": 0.00306107, + "C": 0.00306107, + "V": 23.13860849, + "T": "2017-11-16T09:18:00", + "BV": 0.07082941 + }, + { + "O": 0.00306107, + "H": 0.00306107, + "L": 0.00306, + "C": 0.00306, + "V": 28.38323642, + "T": "2017-11-16T09:19:00", + "BV": 0.08685384 + }, + { + "O": 0.00306, + "H": 0.00306, + "L": 0.00306, + "C": 0.00306, + "V": 72.25688044, + "T": "2017-11-16T09:20:00", + "BV": 0.22110605 + }, + { + "O": 0.00306107, + "H": 0.00306107, + "L": 0.00306107, + "C": 0.00306107, + "V": 0.77964421, + "T": "2017-11-16T09:21:00", + "BV": 0.00238654 + }, + { + "O": 0.00305907, + "H": 0.00306428, + "L": 0.00305907, + "C": 0.00306285, + "V": 5.76360111, + "T": "2017-11-16T09:23:00", + "BV": 0.01764458 + }, + { + "O": 0.00306285, + "H": 0.00306285, + "L": 0.00306285, + "C": 0.00306285, + "V": 3.54378039, + "T": "2017-11-16T09:24:00", + "BV": 0.01085406 + }, + { + "O": 0.00306428, + "H": 0.00306428, + "L": 0.00306428, + "C": 0.00306428, + "V": 0.16317046, + "T": "2017-11-16T09:25:00", + "BV": 0.00049999 + }, + { + "O": 0.00306285, + "H": 0.00306285, + "L": 0.00305897, + "C": 0.00305897, + "V": 25.0, + "T": "2017-11-16T09:26:00", + "BV": 0.07648133 + }, + { + "O": 0.0030599, + "H": 0.0030599, + "L": 0.0030599, + "C": 0.0030599, + "V": 47.8367272, + "T": "2017-11-16T09:28:00", + "BV": 0.1463756 + }, + { + "O": 0.0030599, + "H": 0.0030599, + "L": 0.0030599, + "C": 0.0030599, + "V": 26.31500032, + "T": "2017-11-16T09:30:00", + "BV": 0.08052126 + }, + { + "O": 0.0030599, + "H": 0.003064, + "L": 0.00305, + "C": 0.00305, + "V": 834.48226431, + "T": "2017-11-16T09:31:00", + "BV": 2.54578847 + }, + { + "O": 0.00305015, + "H": 0.00305015, + "L": 0.00305015, + "C": 0.00305015, + "V": 26.74289931, + "T": "2017-11-16T09:32:00", + "BV": 0.08156985 + }, + { + "O": 0.00305015, + "H": 0.00305015, + "L": 0.00305015, + "C": 0.00305015, + "V": 86.4348186, + "T": "2017-11-16T09:33:00", + "BV": 0.26363916 + }, + { + "O": 0.00305015, + "H": 0.00305015, + "L": 0.00305015, + "C": 0.00305015, + "V": 30.41149265, + "T": "2017-11-16T09:35:00", + "BV": 0.09275961 + }, + { + "O": 0.00305015, + "H": 0.00305015, + "L": 0.00305015, + "C": 0.00305015, + "V": 13.88742872, + "T": "2017-11-16T09:37:00", + "BV": 0.04235874 + }, + { + "O": 0.003063, + "H": 0.00306547, + "L": 0.0030501, + "C": 0.00306547, + "V": 75.72922528, + "T": "2017-11-16T09:38:00", + "BV": 0.2311131 + }, + { + "O": 0.00306547, + "H": 0.00307859, + "L": 0.00306547, + "C": 0.0030785, + "V": 171.7917427, + "T": "2017-11-16T09:39:00", + "BV": 0.52884715 + }, + { + "O": 0.00307842, + "H": 0.00307842, + "L": 0.00307842, + "C": 0.00307842, + "V": 2.0, + "T": "2017-11-16T09:42:00", + "BV": 0.00615684 + }, + { + "O": 0.00307834, + "H": 0.00307842, + "L": 0.00307834, + "C": 0.00307842, + "V": 44.14062273, + "T": "2017-11-16T09:43:00", + "BV": 0.1358822 + }, + { + "O": 0.003051, + "H": 0.00307224, + "L": 0.003051, + "C": 0.0030515, + "V": 72.33621957, + "T": "2017-11-16T09:45:00", + "BV": 0.22218557 + }, + { + "O": 0.00307224, + "H": 0.00307832, + "L": 0.00307224, + "C": 0.00307831, + "V": 66.79157224, + "T": "2017-11-16T09:46:00", + "BV": 0.20560196 + }, + { + "O": 0.0030785, + "H": 0.0030969, + "L": 0.00307833, + "C": 0.00307833, + "V": 107.61941992, + "T": "2017-11-16T09:48:00", + "BV": 0.33272356 + }, + { + "O": 0.00308843, + "H": 0.00308843, + "L": 0.00308843, + "C": 0.00308843, + "V": 0.22665237, + "T": "2017-11-16T09:49:00", + "BV": 0.00069999 + }, + { + "O": 0.00308843, + "H": 0.00308843, + "L": 0.00307889, + "C": 0.00307889, + "V": 3.63200332, + "T": "2017-11-16T09:50:00", + "BV": 0.01118561 + }, + { + "O": 0.00308843, + "H": 0.0031, + "L": 0.00308, + "C": 0.00308, + "V": 102.19515554, + "T": "2017-11-16T09:52:00", + "BV": 0.31586048 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0031, + "C": 0.0031, + "V": 0.21317116, + "T": "2017-11-16T09:54:00", + "BV": 0.00066083 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0030815, + "C": 0.0030815, + "V": 3.32004718, + "T": "2017-11-16T09:56:00", + "BV": 0.010286 + }, + { + "O": 0.00309, + "H": 0.00309, + "L": 0.00309, + "C": 0.00309, + "V": 0.64724919, + "T": "2017-11-16T09:57:00", + "BV": 0.00199999 + }, + { + "O": 0.00309, + "H": 0.00309, + "L": 0.00309, + "C": 0.00309, + "V": 5.34290963, + "T": "2017-11-16T09:58:00", + "BV": 0.01650958 + }, + { + "O": 0.00309, + "H": 0.00309, + "L": 0.00309, + "C": 0.00309, + "V": 2.2236, + "T": "2017-11-16T09:59:00", + "BV": 0.00687092 + }, + { + "O": 0.00309, + "H": 0.00309, + "L": 0.00309, + "C": 0.00309, + "V": 14.23148232, + "T": "2017-11-16T10:01:00", + "BV": 0.04397528 + }, + { + "O": 0.00310034, + "H": 0.00310184, + "L": 0.00310001, + "C": 0.00310001, + "V": 15.25600033, + "T": "2017-11-16T10:04:00", + "BV": 0.04729751 + }, + { + "O": 0.00310373, + "H": 0.00310903, + "L": 0.003101, + "C": 0.00310903, + "V": 22.90405011, + "T": "2017-11-16T10:05:00", + "BV": 0.07106808 + }, + { + "O": 0.00311385, + "H": 0.00311385, + "L": 0.00310373, + "C": 0.00310373, + "V": 0.43516009, + "T": "2017-11-16T10:06:00", + "BV": 0.00135303 + }, + { + "O": 0.00311385, + "H": 0.00311385, + "L": 0.00311385, + "C": 0.00311385, + "V": 0.71972512, + "T": "2017-11-16T10:07:00", + "BV": 0.00224111 + }, + { + "O": 0.00311385, + "H": 0.00317003, + "L": 0.00311385, + "C": 0.00316908, + "V": 532.13470173, + "T": "2017-11-16T10:08:00", + "BV": 1.68245406 + }, + { + "O": 0.00316999, + "H": 0.00317003, + "L": 0.00316908, + "C": 0.00316908, + "V": 116.09507427, + "T": "2017-11-16T10:09:00", + "BV": 0.36800598 + }, + { + "O": 0.00316908, + "H": 0.00316999, + "L": 0.00316908, + "C": 0.00316908, + "V": 16.61763236, + "T": "2017-11-16T10:10:00", + "BV": 0.05266498 + }, + { + "O": 0.00316999, + "H": 0.00316999, + "L": 0.00316999, + "C": 0.00316999, + "V": 0.9813965, + "T": "2017-11-16T10:11:00", + "BV": 0.00311101 + }, + { + "O": 0.00316999, + "H": 0.00317003, + "L": 0.00316999, + "C": 0.00317003, + "V": 24.21164306, + "T": "2017-11-16T10:12:00", + "BV": 0.07675152 + }, + { + "O": 0.00317003, + "H": 0.00318681, + "L": 0.00316999, + "C": 0.003171, + "V": 284.38411745, + "T": "2017-11-16T10:13:00", + "BV": 0.90316747 + }, + { + "O": 0.003171, + "H": 0.00318681, + "L": 0.003171, + "C": 0.00317101, + "V": 11.61484176, + "T": "2017-11-16T10:14:00", + "BV": 0.03698661 + }, + { + "O": 0.00317203, + "H": 0.00317203, + "L": 0.00317203, + "C": 0.00317203, + "V": 12.78005271, + "T": "2017-11-16T10:15:00", + "BV": 0.04053871 + }, + { + "O": 0.00318, + "H": 0.00318681, + "L": 0.00318, + "C": 0.00318, + "V": 19.02041235, + "T": "2017-11-16T10:16:00", + "BV": 0.06055289 + }, + { + "O": 0.00318, + "H": 0.00318, + "L": 0.00318, + "C": 0.00318, + "V": 2.691, + "T": "2017-11-16T10:17:00", + "BV": 0.00855738 + }, + { + "O": 0.00318001, + "H": 0.00318001, + "L": 0.00316908, + "C": 0.00316908, + "V": 450.05180749, + "T": "2017-11-16T10:18:00", + "BV": 1.42723437 + }, + { + "O": 0.00316908, + "H": 0.00316908, + "L": 0.00316908, + "C": 0.00316908, + "V": 1.13645485, + "T": "2017-11-16T10:19:00", + "BV": 0.00360151 + }, + { + "O": 0.00316908, + "H": 0.00316999, + "L": 0.00316908, + "C": 0.00316999, + "V": 19.04537924, + "T": "2017-11-16T10:20:00", + "BV": 0.06036063 + }, + { + "O": 0.00316908, + "H": 0.00316908, + "L": 0.0031, + "C": 0.0031, + "V": 276.55391765, + "T": "2017-11-16T10:21:00", + "BV": 0.8692647 + }, + { + "O": 0.00310503, + "H": 0.00310503, + "L": 0.003105, + "C": 0.003105, + "V": 77.9451839, + "T": "2017-11-16T10:22:00", + "BV": 0.24202102 + }, + { + "O": 0.00316994, + "H": 0.00316994, + "L": 0.00316994, + "C": 0.00316994, + "V": 8.01132348, + "T": "2017-11-16T10:23:00", + "BV": 0.0253954 + }, + { + "O": 0.00311103, + "H": 0.00311103, + "L": 0.003111, + "C": 0.003111, + "V": 64.57979138, + "T": "2017-11-16T10:24:00", + "BV": 0.20090827 + }, + { + "O": 0.00315443, + "H": 0.00315446, + "L": 0.00315443, + "C": 0.00315446, + "V": 55.17737051, + "T": "2017-11-16T10:26:00", + "BV": 0.17405362 + }, + { + "O": 0.00315446, + "H": 0.00315446, + "L": 0.00315446, + "C": 0.00315446, + "V": 57.27803142, + "T": "2017-11-16T10:27:00", + "BV": 0.18068125 + }, + { + "O": 0.00315445, + "H": 0.00318, + "L": 0.00315445, + "C": 0.00315447, + "V": 286.55408264, + "T": "2017-11-16T10:29:00", + "BV": 0.91056799 + }, + { + "O": 0.00316, + "H": 0.00316, + "L": 0.00316, + "C": 0.00316, + "V": 13.2136031, + "T": "2017-11-16T10:32:00", + "BV": 0.04175497 + }, + { + "O": 0.003165, + "H": 0.003165, + "L": 0.003165, + "C": 0.003165, + "V": 0.39451276, + "T": "2017-11-16T10:34:00", + "BV": 0.00124863 + }, + { + "O": 0.00318223, + "H": 0.003183, + "L": 0.00318223, + "C": 0.003183, + "V": 51.32564307, + "T": "2017-11-16T10:35:00", + "BV": 0.16336813 + }, + { + "O": 0.003183, + "H": 0.00319967, + "L": 0.003183, + "C": 0.00319967, + "V": 653.89124497, + "T": "2017-11-16T10:36:00", + "BV": 2.09111815 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 137.74785182, + "T": "2017-11-16T10:37:00", + "BV": 0.44079309 + }, + { + "O": 0.00320523, + "H": 0.00321739, + "L": 0.00320523, + "C": 0.00321739, + "V": 21.78494039, + "T": "2017-11-16T10:38:00", + "BV": 0.07002239 + }, + { + "O": 0.00321838, + "H": 0.00322897, + "L": 0.00321838, + "C": 0.00322297, + "V": 55.50802887, + "T": "2017-11-16T10:39:00", + "BV": 0.1788971 + }, + { + "O": 0.0032321, + "H": 0.00325287, + "L": 0.0032321, + "C": 0.00325287, + "V": 49.98493333, + "T": "2017-11-16T10:40:00", + "BV": 0.16237413 + }, + { + "O": 0.00325, + "H": 0.00326042, + "L": 0.00325, + "C": 0.00325002, + "V": 259.0272758, + "T": "2017-11-16T10:41:00", + "BV": 0.84441489 + }, + { + "O": 0.00326042, + "H": 0.00327, + "L": 0.00325001, + "C": 0.00325001, + "V": 119.58715854, + "T": "2017-11-16T10:42:00", + "BV": 0.38905008 + }, + { + "O": 0.00325001, + "H": 0.0032624, + "L": 0.00322232, + "C": 0.0032624, + "V": 193.88699401, + "T": "2017-11-16T10:43:00", + "BV": 0.63013664 + }, + { + "O": 0.00326999, + "H": 0.00327, + "L": 0.00326999, + "C": 0.00327, + "V": 15.25231798, + "T": "2017-11-16T10:44:00", + "BV": 0.04987496 + }, + { + "O": 0.00326998, + "H": 0.00326998, + "L": 0.00323404, + "C": 0.00323404, + "V": 109.23532099, + "T": "2017-11-16T10:45:00", + "BV": 0.35389269 + }, + { + "O": 0.00322231, + "H": 0.00322231, + "L": 0.00321102, + "C": 0.00321102, + "V": 95.84638394, + "T": "2017-11-16T10:46:00", + "BV": 0.30778576 + }, + { + "O": 0.00321103, + "H": 0.00326942, + "L": 0.00321103, + "C": 0.00321103, + "V": 21.45244961, + "T": "2017-11-16T10:47:00", + "BV": 0.06918993 + }, + { + "O": 0.00321157, + "H": 0.00326878, + "L": 0.00321157, + "C": 0.00326878, + "V": 13.85583114, + "T": "2017-11-16T10:48:00", + "BV": 0.04507265 + }, + { + "O": 0.00326683, + "H": 0.00326683, + "L": 0.00326683, + "C": 0.00326683, + "V": 5.93175341, + "T": "2017-11-16T10:49:00", + "BV": 0.01937802 + }, + { + "O": 0.00326628, + "H": 0.00326629, + "L": 0.00321285, + "C": 0.00321285, + "V": 15.44018549, + "T": "2017-11-16T10:50:00", + "BV": 0.04981171 + }, + { + "O": 0.00321354, + "H": 0.00321367, + "L": 0.00321354, + "C": 0.00321367, + "V": 6.4026319, + "T": "2017-11-16T10:51:00", + "BV": 0.02057569 + }, + { + "O": 0.00321431, + "H": 0.00321442, + "L": 0.00321431, + "C": 0.00321442, + "V": 3.4459946, + "T": "2017-11-16T10:52:00", + "BV": 0.01107654 + }, + { + "O": 0.00321509, + "H": 0.00321509, + "L": 0.00321435, + "C": 0.00321435, + "V": 50.58702829, + "T": "2017-11-16T10:53:00", + "BV": 0.16263277 + }, + { + "O": 0.00321435, + "H": 0.00326165, + "L": 0.00321435, + "C": 0.00321435, + "V": 20.95023057, + "T": "2017-11-16T10:54:00", + "BV": 0.06742837 + }, + { + "O": 0.00320001, + "H": 0.00320001, + "L": 0.00320001, + "C": 0.00320001, + "V": 5.64295551, + "T": "2017-11-16T10:57:00", + "BV": 0.01805751 + }, + { + "O": 0.00320002, + "H": 0.00325947, + "L": 0.00320002, + "C": 0.00325944, + "V": 95.40437014, + "T": "2017-11-16T10:59:00", + "BV": 0.31022901 + }, + { + "O": 0.00320229, + "H": 0.00325899, + "L": 0.00320229, + "C": 0.00325899, + "V": 4.06471379, + "T": "2017-11-16T11:00:00", + "BV": 0.01313335 + }, + { + "O": 0.00320297, + "H": 0.00320343, + "L": 0.00320297, + "C": 0.00320341, + "V": 39.23576539, + "T": "2017-11-16T11:01:00", + "BV": 0.12568701 + }, + { + "O": 0.00320349, + "H": 0.00323999, + "L": 0.00320349, + "C": 0.00323999, + "V": 9.18746417, + "T": "2017-11-16T11:02:00", + "BV": 0.02950368 + }, + { + "O": 0.00320368, + "H": 0.00320368, + "L": 0.00320368, + "C": 0.00320368, + "V": 2.0, + "T": "2017-11-16T11:03:00", + "BV": 0.00640736 + }, + { + "O": 0.00320383, + "H": 0.00323988, + "L": 0.00320001, + "C": 0.00323988, + "V": 162.57843586, + "T": "2017-11-16T11:04:00", + "BV": 0.52359644 + }, + { + "O": 0.00320003, + "H": 0.00323985, + "L": 0.00320001, + "C": 0.0032398, + "V": 38.22395794, + "T": "2017-11-16T11:05:00", + "BV": 0.12298485 + }, + { + "O": 0.00323491, + "H": 0.00323491, + "L": 0.00323489, + "C": 0.00323489, + "V": 5.25260745, + "T": "2017-11-16T11:06:00", + "BV": 0.01699162 + }, + { + "O": 0.00320999, + "H": 0.00320999, + "L": 0.00320999, + "C": 0.00320999, + "V": 17.97481956, + "T": "2017-11-16T11:07:00", + "BV": 0.05769898 + }, + { + "O": 0.00320999, + "H": 0.00320999, + "L": 0.0032, + "C": 0.0032, + "V": 80.27081097, + "T": "2017-11-16T11:08:00", + "BV": 0.25738589 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 1.0, + "T": "2017-11-16T11:09:00", + "BV": 0.0032 + }, + { + "O": 0.0031999, + "H": 0.0031999, + "L": 0.00319085, + "C": 0.00319085, + "V": 7.1, + "T": "2017-11-16T11:10:00", + "BV": 0.02270028 + }, + { + "O": 0.00319085, + "H": 0.00319085, + "L": 0.00319085, + "C": 0.00319085, + "V": 0.27809488, + "T": "2017-11-16T11:11:00", + "BV": 0.00088735 + }, + { + "O": 0.00319085, + "H": 0.0032, + "L": 0.003183, + "C": 0.003183, + "V": 97.79113146, + "T": "2017-11-16T11:12:00", + "BV": 0.312499 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 0.24529772, + "T": "2017-11-16T11:13:00", + "BV": 0.00078495 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 0.15586249, + "T": "2017-11-16T11:14:00", + "BV": 0.00049875 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 3.0, + "T": "2017-11-16T11:16:00", + "BV": 0.0096 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 103.57289757, + "T": "2017-11-16T11:18:00", + "BV": 0.33143325 + }, + { + "O": 0.003183, + "H": 0.003183, + "L": 0.003183, + "C": 0.003183, + "V": 32.63349219, + "T": "2017-11-16T11:19:00", + "BV": 0.10387239 + }, + { + "O": 0.003183, + "H": 0.003183, + "L": 0.003183, + "C": 0.003183, + "V": 0.18055336, + "T": "2017-11-16T11:20:00", + "BV": 0.0005747 + }, + { + "O": 0.003183, + "H": 0.003183, + "L": 0.003183, + "C": 0.003183, + "V": 46.03212201, + "T": "2017-11-16T11:21:00", + "BV": 0.14652024 + }, + { + "O": 0.00318299, + "H": 0.003183, + "L": 0.0031828, + "C": 0.003183, + "V": 35.91285092, + "T": "2017-11-16T11:22:00", + "BV": 0.11431027 + }, + { + "O": 0.0032, + "H": 0.00321585, + "L": 0.0032, + "C": 0.00321585, + "V": 15.48643652, + "T": "2017-11-16T11:23:00", + "BV": 0.04978114 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 34.97255112, + "T": "2017-11-16T11:24:00", + "BV": 0.11191216 + }, + { + "O": 0.00318301, + "H": 0.00318301, + "L": 0.00318301, + "C": 0.00318301, + "V": 16.56537522, + "T": "2017-11-16T11:25:00", + "BV": 0.05272775 + }, + { + "O": 0.0031831, + "H": 0.0031831, + "L": 0.0031831, + "C": 0.0031831, + "V": 1.03176128, + "T": "2017-11-16T11:28:00", + "BV": 0.00328419 + }, + { + "O": 0.0031831, + "H": 0.0031831, + "L": 0.00318271, + "C": 0.00318271, + "V": 118.96100044, + "T": "2017-11-16T11:29:00", + "BV": 0.37865841 + }, + { + "O": 0.00317921, + "H": 0.0032, + "L": 0.00317921, + "C": 0.0032, + "V": 198.95485546, + "T": "2017-11-16T11:30:00", + "BV": 0.63289903 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.00318302, + "C": 0.00318302, + "V": 100.59671446, + "T": "2017-11-16T11:31:00", + "BV": 0.32021223 + }, + { + "O": 0.00318302, + "H": 0.00318302, + "L": 0.00318302, + "C": 0.00318302, + "V": 205.22691797, + "T": "2017-11-16T11:32:00", + "BV": 0.65324138 + }, + { + "O": 0.0032, + "H": 0.0032157, + "L": 0.0032, + "C": 0.0032157, + "V": 143.79227822, + "T": "2017-11-16T11:33:00", + "BV": 0.46024759 + }, + { + "O": 0.0032157, + "H": 0.00322155, + "L": 0.0032157, + "C": 0.0032157, + "V": 33.6118108, + "T": "2017-11-16T11:34:00", + "BV": 0.10812365 + }, + { + "O": 0.00322154, + "H": 0.00322154, + "L": 0.00322154, + "C": 0.00322154, + "V": 2.0, + "T": "2017-11-16T11:36:00", + "BV": 0.00644308 + }, + { + "O": 0.00322154, + "H": 0.00322154, + "L": 0.00322154, + "C": 0.00322154, + "V": 41.93025975, + "T": "2017-11-16T11:37:00", + "BV": 0.13508 + }, + { + "O": 0.00322154, + "H": 0.00322154, + "L": 0.00322154, + "C": 0.00322154, + "V": 1.82178985, + "T": "2017-11-16T11:38:00", + "BV": 0.00586896 + }, + { + "O": 0.00323212, + "H": 0.00323844, + "L": 0.00323212, + "C": 0.00323844, + "V": 5.07926476, + "T": "2017-11-16T11:40:00", + "BV": 0.0164411 + }, + { + "O": 0.00323843, + "H": 0.00325154, + "L": 0.00323843, + "C": 0.00325, + "V": 38.11777767, + "T": "2017-11-16T11:41:00", + "BV": 0.1238776 + }, + { + "O": 0.00325, + "H": 0.00325, + "L": 0.00325, + "C": 0.00325, + "V": 6.74321381, + "T": "2017-11-16T11:42:00", + "BV": 0.02191544 + }, + { + "O": 0.00325154, + "H": 0.00325154, + "L": 0.00322157, + "C": 0.00322157, + "V": 28.55412795, + "T": "2017-11-16T11:43:00", + "BV": 0.09244082 + }, + { + "O": 0.00322156, + "H": 0.00322156, + "L": 0.00322154, + "C": 0.00322154, + "V": 83.2763699, + "T": "2017-11-16T11:44:00", + "BV": 0.26827865 + }, + { + "O": 0.00322154, + "H": 0.00322154, + "L": 0.0032118, + "C": 0.0032118, + "V": 34.26920483, + "T": "2017-11-16T11:45:00", + "BV": 0.1103128 + }, + { + "O": 0.00319626, + "H": 0.00324984, + "L": 0.0031889, + "C": 0.00324984, + "V": 44.80641189, + "T": "2017-11-16T11:46:00", + "BV": 0.14408842 + }, + { + "O": 0.00324984, + "H": 0.00325551, + "L": 0.00319044, + "C": 0.00319051, + "V": 529.02873369, + "T": "2017-11-16T11:47:00", + "BV": 1.69647142 + }, + { + "O": 0.00319202, + "H": 0.00319202, + "L": 0.00319202, + "C": 0.00319202, + "V": 23.25131619, + "T": "2017-11-16T11:48:00", + "BV": 0.07421864 + }, + { + "O": 0.00319206, + "H": 0.00319206, + "L": 0.00319206, + "C": 0.00319206, + "V": 0.88637723, + "T": "2017-11-16T11:49:00", + "BV": 0.00282936 + }, + { + "O": 0.00319208, + "H": 0.00319208, + "L": 0.00319208, + "C": 0.00319208, + "V": 0.29150487, + "T": "2017-11-16T11:50:00", + "BV": 0.0009305 + }, + { + "O": 0.00319208, + "H": 0.00319208, + "L": 0.00319208, + "C": 0.00319208, + "V": 2.71151987, + "T": "2017-11-16T11:51:00", + "BV": 0.00865537 + }, + { + "O": 0.00319208, + "H": 0.00319208, + "L": 0.0031889, + "C": 0.00318891, + "V": 149.38118911, + "T": "2017-11-16T11:52:00", + "BV": 0.47638108 + }, + { + "O": 0.003213, + "H": 0.003213, + "L": 0.00318892, + "C": 0.00320066, + "V": 120.29603678, + "T": "2017-11-16T11:55:00", + "BV": 0.38373528 + }, + { + "O": 0.00320057, + "H": 0.00320057, + "L": 0.00320057, + "C": 0.00320057, + "V": 0.9646538, + "T": "2017-11-16T11:56:00", + "BV": 0.00308744 + }, + { + "O": 0.00320047, + "H": 0.00320048, + "L": 0.00320047, + "C": 0.00320048, + "V": 58.4725843, + "T": "2017-11-16T11:57:00", + "BV": 0.18714032 + }, + { + "O": 0.0032, + "H": 0.0032, + "L": 0.0032, + "C": 0.0032, + "V": 3.0, + "T": "2017-11-16T11:59:00", + "BV": 0.0096 + }, + { + "O": 0.00318892, + "H": 0.0032, + "L": 0.00318892, + "C": 0.0032, + "V": 12.31614126, + "T": "2017-11-16T12:00:00", + "BV": 0.03929898 + }, + { + "O": 0.00318892, + "H": 0.00318892, + "L": 0.00317622, + "C": 0.00317622, + "V": 251.13256944, + "T": "2017-11-16T12:01:00", + "BV": 0.80082886 + }, + { + "O": 0.00317614, + "H": 0.00317614, + "L": 0.00317289, + "C": 0.00317289, + "V": 119.79354251, + "T": "2017-11-16T12:02:00", + "BV": 0.38009378 + }, + { + "O": 0.00317622, + "H": 0.00317622, + "L": 0.00314477, + "C": 0.00314477, + "V": 175.120324, + "T": "2017-11-16T12:03:00", + "BV": 0.55355256 + }, + { + "O": 0.00317212, + "H": 0.00317212, + "L": 0.003122, + "C": 0.003122, + "V": 233.67364054, + "T": "2017-11-16T12:04:00", + "BV": 0.72980095 + }, + { + "O": 0.00311966, + "H": 0.00316749, + "L": 0.00311032, + "C": 0.00311032, + "V": 178.40007103, + "T": "2017-11-16T12:06:00", + "BV": 0.5609098 + }, + { + "O": 0.00316684, + "H": 0.00316684, + "L": 0.00316683, + "C": 0.00316683, + "V": 0.51478838, + "T": "2017-11-16T12:07:00", + "BV": 0.00163024 + }, + { + "O": 0.00316418, + "H": 0.00316418, + "L": 0.00312012, + "C": 0.00312012, + "V": 0.98151135, + "T": "2017-11-16T12:09:00", + "BV": 0.00307324 + }, + { + "O": 0.00312007, + "H": 0.00312007, + "L": 0.00312, + "C": 0.00312, + "V": 9.85945026, + "T": "2017-11-16T12:10:00", + "BV": 0.03076192 + }, + { + "O": 0.00312007, + "H": 0.00312007, + "L": 0.00312007, + "C": 0.00312007, + "V": 3.52556191, + "T": "2017-11-16T12:11:00", + "BV": 0.01099998 + }, + { + "O": 0.00312, + "H": 0.00312, + "L": 0.00312, + "C": 0.00312, + "V": 18.20093078, + "T": "2017-11-16T12:12:00", + "BV": 0.0567869 + }, + { + "O": 0.00312, + "H": 0.00315, + "L": 0.00312, + "C": 0.00315, + "V": 352.44272833, + "T": "2017-11-16T12:13:00", + "BV": 1.10956477 + }, + { + "O": 0.00315, + "H": 0.00315935, + "L": 0.00315, + "C": 0.00315, + "V": 18.55111111, + "T": "2017-11-16T12:14:00", + "BV": 0.05854903 + }, + { + "O": 0.00312014, + "H": 0.00312014, + "L": 0.00312011, + "C": 0.00312011, + "V": 122.81047029, + "T": "2017-11-16T12:15:00", + "BV": 0.38318247 + }, + { + "O": 0.00312012, + "H": 0.00312012, + "L": 0.00312012, + "C": 0.00312012, + "V": 8.47195299, + "T": "2017-11-16T12:16:00", + "BV": 0.0264335 + }, + { + "O": 0.00312016, + "H": 0.00315, + "L": 0.00312016, + "C": 0.00315, + "V": 12.0, + "T": "2017-11-16T12:17:00", + "BV": 0.03774031 + }, + { + "O": 0.0031203, + "H": 0.0031203, + "L": 0.0031203, + "C": 0.0031203, + "V": 12.0, + "T": "2017-11-16T12:19:00", + "BV": 0.0374436 + }, + { + "O": 0.00312034, + "H": 0.00312034, + "L": 0.00312033, + "C": 0.00312033, + "V": 20.0, + "T": "2017-11-16T12:22:00", + "BV": 0.0624066 + }, + { + "O": 0.0031203, + "H": 0.0031203, + "L": 0.0031203, + "C": 0.0031203, + "V": 8.93365804, + "T": "2017-11-16T12:23:00", + "BV": 0.02787569 + }, + { + "O": 0.0031203, + "H": 0.0031203, + "L": 0.0031203, + "C": 0.0031203, + "V": 0.5, + "T": "2017-11-16T12:25:00", + "BV": 0.00156015 + }, + { + "O": 0.0031498, + "H": 0.0031498, + "L": 0.0031498, + "C": 0.0031498, + "V": 0.31748047, + "T": "2017-11-16T12:26:00", + "BV": 0.00099999 + }, + { + "O": 0.0031203, + "H": 0.0031203, + "L": 0.0031203, + "C": 0.0031203, + "V": 2.25673591, + "T": "2017-11-16T12:27:00", + "BV": 0.00704168 + }, + { + "O": 0.0031203, + "H": 0.0031203, + "L": 0.0031203, + "C": 0.0031203, + "V": 4.0, + "T": "2017-11-16T12:28:00", + "BV": 0.0124812 + }, + { + "O": 0.0031203, + "H": 0.003127, + "L": 0.00311, + "C": 0.00311679, + "V": 81.43299778, + "T": "2017-11-16T12:29:00", + "BV": 0.25379467 + }, + { + "O": 0.00311679, + "H": 0.00311679, + "L": 0.00311679, + "C": 0.00311679, + "V": 0.84947733, + "T": "2017-11-16T12:30:00", + "BV": 0.00264763 + }, + { + "O": 0.003127, + "H": 0.003127, + "L": 0.00312191, + "C": 0.00312191, + "V": 114.68051327, + "T": "2017-11-16T12:31:00", + "BV": 0.35851606 + }, + { + "O": 0.003122, + "H": 0.003122, + "L": 0.003122, + "C": 0.003122, + "V": 85.58072299, + "T": "2017-11-16T12:33:00", + "BV": 0.26718301 + }, + { + "O": 0.003122, + "H": 0.003122, + "L": 0.00311, + "C": 0.00311, + "V": 545.74534648, + "T": "2017-11-16T12:34:00", + "BV": 1.70158184 + }, + { + "O": 0.00310531, + "H": 0.00310531, + "L": 0.00310531, + "C": 0.00310531, + "V": 0.68214709, + "T": "2017-11-16T12:35:00", + "BV": 0.00211827 + }, + { + "O": 0.003127, + "H": 0.003127, + "L": 0.00310531, + "C": 0.00310531, + "V": 0.30734069, + "T": "2017-11-16T12:36:00", + "BV": 0.00095791 + }, + { + "O": 0.00310531, + "H": 0.00310531, + "L": 0.00310531, + "C": 0.00310531, + "V": 108.4812724, + "T": "2017-11-16T12:37:00", + "BV": 0.33686796 + }, + { + "O": 0.00310531, + "H": 0.00310531, + "L": 0.00310531, + "C": 0.00310531, + "V": 0.32122397, + "T": "2017-11-16T12:38:00", + "BV": 0.0009975 + }, + { + "O": 0.00310475, + "H": 0.00310475, + "L": 0.00310353, + "C": 0.00310353, + "V": 4.13947758, + "T": "2017-11-16T12:41:00", + "BV": 0.01284774 + }, + { + "O": 0.0031011, + "H": 0.0031011, + "L": 0.0031011, + "C": 0.0031011, + "V": 0.33823369, + "T": "2017-11-16T12:42:00", + "BV": 0.00104889 + }, + { + "O": 0.0031011, + "H": 0.00310531, + "L": 0.0031011, + "C": 0.00310531, + "V": 34.18286066, + "T": "2017-11-16T12:43:00", + "BV": 0.10614004 + }, + { + "O": 0.0031011, + "H": 0.0031011, + "L": 0.0031011, + "C": 0.0031011, + "V": 511.7537913, + "T": "2017-11-16T12:44:00", + "BV": 1.58699968 + }, + { + "O": 0.0031011, + "H": 0.0031011, + "L": 0.0031011, + "C": 0.0031011, + "V": 14.75804576, + "T": "2017-11-16T12:46:00", + "BV": 0.04576617 + }, + { + "O": 0.0031011, + "H": 0.00314975, + "L": 0.0031011, + "C": 0.00314975, + "V": 90.90187586, + "T": "2017-11-16T12:47:00", + "BV": 0.28423445 + }, + { + "O": 0.0031012, + "H": 0.0031012, + "L": 0.0031012, + "C": 0.0031012, + "V": 1.01199709, + "T": "2017-11-16T12:48:00", + "BV": 0.0031384 + }, + { + "O": 0.00314965, + "H": 0.00314965, + "L": 0.00314965, + "C": 0.00314965, + "V": 18.27393891, + "T": "2017-11-16T12:49:00", + "BV": 0.0575565 + }, + { + "O": 0.00313929, + "H": 0.00314926, + "L": 0.00313929, + "C": 0.00314926, + "V": 32.67491781, + "T": "2017-11-16T12:52:00", + "BV": 0.1028917 + }, + { + "O": 0.00314916, + "H": 0.00314916, + "L": 0.00314916, + "C": 0.00314916, + "V": 26.9, + "T": "2017-11-16T12:54:00", + "BV": 0.0847124 + }, + { + "O": 0.00314916, + "H": 0.00314916, + "L": 0.00314916, + "C": 0.00314916, + "V": 3.17028361, + "T": "2017-11-16T12:55:00", + "BV": 0.00998373 + }, + { + "O": 0.0031498, + "H": 0.0031498, + "L": 0.00313929, + "C": 0.00313929, + "V": 106.68251953, + "T": "2017-11-16T12:57:00", + "BV": 0.33524034 + }, + { + "O": 0.00315, + "H": 0.00315, + "L": 0.00315, + "C": 0.00315, + "V": 0.63373023, + "T": "2017-11-16T12:58:00", + "BV": 0.00199624 + }, + { + "O": 0.0031498, + "H": 0.0031498, + "L": 0.0031498, + "C": 0.0031498, + "V": 2.0671229, + "T": "2017-11-16T13:02:00", + "BV": 0.00651102 + }, + { + "O": 0.0031498, + "H": 0.00315, + "L": 0.0031498, + "C": 0.00315, + "V": 2.255256, + "T": "2017-11-16T13:03:00", + "BV": 0.00710363 + }, + { + "O": 0.0031498, + "H": 0.0031498, + "L": 0.0031498, + "C": 0.0031498, + "V": 41.66737747, + "T": "2017-11-16T13:04:00", + "BV": 0.13124389 + }, + { + "O": 0.00315, + "H": 0.00315, + "L": 0.00315, + "C": 0.00315, + "V": 3.370448, + "T": "2017-11-16T13:05:00", + "BV": 0.01061691 + }, + { + "O": 0.00313929, + "H": 0.00313929, + "L": 0.00310121, + "C": 0.00310121, + "V": 360.14763981, + "T": "2017-11-16T13:07:00", + "BV": 1.12863182 + }, + { + "O": 0.00310121, + "H": 0.00310121, + "L": 0.00310121, + "C": 0.00310121, + "V": 267.39787407, + "T": "2017-11-16T13:08:00", + "BV": 0.82925694 + }, + { + "O": 0.00310141, + "H": 0.00315, + "L": 0.00310141, + "C": 0.00315, + "V": 148.20664424, + "T": "2017-11-16T13:09:00", + "BV": 0.46683296 + }, + { + "O": 0.00315162, + "H": 0.00318999, + "L": 0.00315162, + "C": 0.00318999, + "V": 160.15995375, + "T": "2017-11-16T13:10:00", + "BV": 0.50674549 + }, + { + "O": 0.00318998, + "H": 0.00321333, + "L": 0.00318998, + "C": 0.00321333, + "V": 348.35871961, + "T": "2017-11-16T13:11:00", + "BV": 1.11211569 + }, + { + "O": 0.00321543, + "H": 0.00322801, + "L": 0.00321333, + "C": 0.00321333, + "V": 113.20691426, + "T": "2017-11-16T13:12:00", + "BV": 0.36533792 + }, + { + "O": 0.003228, + "H": 0.00322801, + "L": 0.003228, + "C": 0.00322801, + "V": 36.80930975, + "T": "2017-11-16T13:14:00", + "BV": 0.11882077 + }, + { + "O": 0.00322801, + "H": 0.00322801, + "L": 0.00322801, + "C": 0.00322801, + "V": 17.52716189, + "T": "2017-11-16T13:15:00", + "BV": 0.05657784 + }, + { + "O": 0.00322801, + "H": 0.00322801, + "L": 0.00321334, + "C": 0.00321334, + "V": 4.18979909, + "T": "2017-11-16T13:16:00", + "BV": 0.01346933 + }, + { + "O": 0.00321371, + "H": 0.00321371, + "L": 0.00321333, + "C": 0.00321333, + "V": 18.16163707, + "T": "2017-11-16T13:17:00", + "BV": 0.05835959 + }, + { + "O": 0.00319977, + "H": 0.00319977, + "L": 0.00319977, + "C": 0.00319977, + "V": 1.31748047, + "T": "2017-11-16T13:18:00", + "BV": 0.00421563 + }, + { + "O": 0.00321333, + "H": 0.00321333, + "L": 0.00319928, + "C": 0.00319928, + "V": 7.76669783, + "T": "2017-11-16T13:19:00", + "BV": 0.02494521 + }, + { + "O": 0.00320655, + "H": 0.00321333, + "L": 0.00320655, + "C": 0.00321333, + "V": 51.0, + "T": "2017-11-16T13:20:00", + "BV": 0.16358321 + }, + { + "O": 0.00321333, + "H": 0.003228, + "L": 0.00319928, + "C": 0.00319928, + "V": 30.94743515, + "T": "2017-11-16T13:21:00", + "BV": 0.09984206 + }, + { + "O": 0.00319928, + "H": 0.00319928, + "L": 0.00319928, + "C": 0.00319928, + "V": 0.48171385, + "T": "2017-11-16T13:23:00", + "BV": 0.00154113 + }, + { + "O": 0.00319928, + "H": 0.00319928, + "L": 0.00319928, + "C": 0.00319928, + "V": 1.38173617, + "T": "2017-11-16T13:24:00", + "BV": 0.00442056 + }, + { + "O": 0.00319927, + "H": 0.00319927, + "L": 0.00319436, + "C": 0.00319927, + "V": 8.77608308, + "T": "2017-11-16T13:28:00", + "BV": 0.02804163 + }, + { + "O": 0.00319, + "H": 0.00319, + "L": 0.00319, + "C": 0.00319, + "V": 50.40637107, + "T": "2017-11-16T13:29:00", + "BV": 0.16079629 + }, + { + "O": 0.00319, + "H": 0.00319, + "L": 0.00319, + "C": 0.00319, + "V": 90.30708058, + "T": "2017-11-16T13:30:00", + "BV": 0.28807958 + }, + { + "O": 0.00318631, + "H": 0.00318631, + "L": 0.00318631, + "C": 0.00318631, + "V": 15.42267601, + "T": "2017-11-16T13:33:00", + "BV": 0.0491414 + }, + { + "O": 0.00318234, + "H": 0.00318234, + "L": 0.00318234, + "C": 0.00318234, + "V": 0.1881, + "T": "2017-11-16T13:34:00", + "BV": 0.00059859 + }, + { + "O": 0.00318631, + "H": 0.00318631, + "L": 0.00318631, + "C": 0.00318631, + "V": 2.46004598, + "T": "2017-11-16T13:35:00", + "BV": 0.00783846 + }, + { + "O": 0.00318631, + "H": 0.00318631, + "L": 0.00318235, + "C": 0.00318235, + "V": 31.3665511, + "T": "2017-11-16T13:36:00", + "BV": 0.09982475 + }, + { + "O": 0.00318235, + "H": 0.00318235, + "L": 0.00318235, + "C": 0.00318235, + "V": 113.02423154, + "T": "2017-11-16T13:38:00", + "BV": 0.35968266 + }, + { + "O": 0.00318235, + "H": 0.00318235, + "L": 0.00313062, + "C": 0.00313062, + "V": 104.50314451, + "T": "2017-11-16T13:39:00", + "BV": 0.33159861 + }, + { + "O": 0.00313062, + "H": 0.00313062, + "L": 0.00313062, + "C": 0.00313062, + "V": 120.0, + "T": "2017-11-16T13:40:00", + "BV": 0.3756744 + }, + { + "O": 0.00313062, + "H": 0.00313062, + "L": 0.00313, + "C": 0.00313, + "V": 55.6369528, + "T": "2017-11-16T13:41:00", + "BV": 0.17414937 + }, + { + "O": 0.00312946, + "H": 0.00312946, + "L": 0.00312946, + "C": 0.00312946, + "V": 1.07291354, + "T": "2017-11-16T13:42:00", + "BV": 0.00335764 + }, + { + "O": 0.00312741, + "H": 0.00312741, + "L": 0.00312, + "C": 0.00312029, + "V": 180.31379341, + "T": "2017-11-16T13:43:00", + "BV": 0.56260741 + }, + { + "O": 0.00311899, + "H": 0.00312946, + "L": 0.003109, + "C": 0.00312946, + "V": 26.41929598, + "T": "2017-11-16T13:44:00", + "BV": 0.08220222 + }, + { + "O": 0.00312946, + "H": 0.00312973, + "L": 0.00312946, + "C": 0.00312973, + "V": 8.1, + "T": "2017-11-16T13:45:00", + "BV": 0.02534944 + }, + { + "O": 0.00312973, + "H": 0.00312973, + "L": 0.00310885, + "C": 0.00310885, + "V": 255.30636925, + "T": "2017-11-16T13:46:00", + "BV": 0.79405137 + }, + { + "O": 0.00312713, + "H": 0.00312713, + "L": 0.00310111, + "C": 0.00310112, + "V": 362.15926766, + "T": "2017-11-16T13:47:00", + "BV": 1.12369173 + }, + { + "O": 0.003102, + "H": 0.00312938, + "L": 0.003102, + "C": 0.00312938, + "V": 0.91612503, + "T": "2017-11-16T13:49:00", + "BV": 0.00285942 + }, + { + "O": 0.00311, + "H": 0.00311, + "L": 0.003102, + "C": 0.003102, + "V": 13.59600001, + "T": "2017-11-16T13:51:00", + "BV": 0.04218287 + }, + { + "O": 0.003102, + "H": 0.003102, + "L": 0.0031, + "C": 0.0031, + "V": 2251.54401021, + "T": "2017-11-16T13:52:00", + "BV": 6.98185561 + }, + { + "O": 0.00312893, + "H": 0.00312893, + "L": 0.0030901, + "C": 0.0030901, + "V": 9.81502757, + "T": "2017-11-16T13:53:00", + "BV": 0.0305333 + }, + { + "O": 0.0030901, + "H": 0.00309767, + "L": 0.00309009, + "C": 0.00309766, + "V": 83.31181357, + "T": "2017-11-16T13:54:00", + "BV": 0.25787546 + }, + { + "O": 0.00309006, + "H": 0.00309006, + "L": 0.00308992, + "C": 0.00308992, + "V": 16.47310102, + "T": "2017-11-16T13:55:00", + "BV": 0.05090116 + }, + { + "O": 0.0030828, + "H": 0.0030828, + "L": 0.0030808, + "C": 0.0030808, + "V": 3.0809469, + "T": "2017-11-16T13:56:00", + "BV": 0.00949327 + }, + { + "O": 0.00308984, + "H": 0.00308984, + "L": 0.00308984, + "C": 0.00308984, + "V": 0.32364135, + "T": "2017-11-16T13:57:00", + "BV": 0.00099999 + }, + { + "O": 0.00309, + "H": 0.00309, + "L": 0.00309, + "C": 0.00309, + "V": 0.17369435, + "T": "2017-11-16T13:58:00", + "BV": 0.00053671 + }, + { + "O": 0.00308081, + "H": 0.00312851, + "L": 0.00308081, + "C": 0.00312845, + "V": 1.78241763, + "T": "2017-11-16T13:59:00", + "BV": 0.00553027 + }, + { + "O": 0.00312833, + "H": 0.00312833, + "L": 0.00312833, + "C": 0.00312833, + "V": 0.28203971, + "T": "2017-11-16T14:00:00", + "BV": 0.00088231 + }, + { + "O": 0.00308089, + "H": 0.00308089, + "L": 0.00308088, + "C": 0.00308088, + "V": 7.97111088, + "T": "2017-11-16T14:02:00", + "BV": 0.02455806 + }, + { + "O": 0.00308089, + "H": 0.00311161, + "L": 0.00308089, + "C": 0.00311161, + "V": 3.7978352, + "T": "2017-11-16T14:03:00", + "BV": 0.01175234 + }, + { + "O": 0.00311162, + "H": 0.00311162, + "L": 0.00311162, + "C": 0.00311162, + "V": 0.482064, + "T": "2017-11-16T14:04:00", + "BV": 0.00149999 + }, + { + "O": 0.00311162, + "H": 0.00311162, + "L": 0.00308089, + "C": 0.00308095, + "V": 4.11029582, + "T": "2017-11-16T14:05:00", + "BV": 0.01267028 + }, + { + "O": 0.00308095, + "H": 0.00308095, + "L": 0.00308089, + "C": 0.00308089, + "V": 8.70100401, + "T": "2017-11-16T14:06:00", + "BV": 0.02680683 + }, + { + "O": 0.00308087, + "H": 0.00308087, + "L": 0.00307946, + "C": 0.00307946, + "V": 49.95138315, + "T": "2017-11-16T14:07:00", + "BV": 0.15389227 + }, + { + "O": 0.00307077, + "H": 0.00307077, + "L": 0.00307077, + "C": 0.00307077, + "V": 12.81538744, + "T": "2017-11-16T14:08:00", + "BV": 0.0393531 + }, + { + "O": 0.003126, + "H": 0.003126, + "L": 0.003126, + "C": 0.003126, + "V": 0.53792414, + "T": "2017-11-16T14:09:00", + "BV": 0.00168155 + }, + { + "O": 0.00312453, + "H": 0.00312453, + "L": 0.00307661, + "C": 0.00307661, + "V": 55.95494, + "T": "2017-11-16T14:12:00", + "BV": 0.17226961 + }, + { + "O": 0.00307663, + "H": 0.00307663, + "L": 0.00307662, + "C": 0.00307662, + "V": 5.73401433, + "T": "2017-11-16T14:13:00", + "BV": 0.01764137 + }, + { + "O": 0.003075, + "H": 0.003075, + "L": 0.003075, + "C": 0.003075, + "V": 11.69437512, + "T": "2017-11-16T14:14:00", + "BV": 0.03596019 + }, + { + "O": 0.00307663, + "H": 0.00307663, + "L": 0.003075, + "C": 0.003075, + "V": 9.19825041, + "T": "2017-11-16T14:15:00", + "BV": 0.02829785 + }, + { + "O": 0.003075, + "H": 0.003075, + "L": 0.003075, + "C": 0.003075, + "V": 30.60876823, + "T": "2017-11-16T14:16:00", + "BV": 0.09412194 + }, + { + "O": 0.003075, + "H": 0.003076, + "L": 0.00307302, + "C": 0.003076, + "V": 25.25584871, + "T": "2017-11-16T14:17:00", + "BV": 0.07765748 + }, + { + "O": 0.003076, + "H": 0.003076, + "L": 0.003076, + "C": 0.003076, + "V": 19.35547926, + "T": "2017-11-16T14:18:00", + "BV": 0.05953744 + }, + { + "O": 0.00307607, + "H": 0.00307607, + "L": 0.003076, + "C": 0.003076, + "V": 5.42397513, + "T": "2017-11-16T14:20:00", + "BV": 0.01668448 + }, + { + "O": 0.003076, + "H": 0.003076, + "L": 0.003076, + "C": 0.003076, + "V": 2.94301699, + "T": "2017-11-16T14:22:00", + "BV": 0.00905272 + }, + { + "O": 0.00308249, + "H": 0.00310031, + "L": 0.003076, + "C": 0.003076, + "V": 166.42931605, + "T": "2017-11-16T14:23:00", + "BV": 0.51566166 + }, + { + "O": 0.003073, + "H": 0.003073, + "L": 0.003073, + "C": 0.003073, + "V": 67.23448543, + "T": "2017-11-16T14:24:00", + "BV": 0.20661156 + }, + { + "O": 0.00307301, + "H": 0.00309773, + "L": 0.00307301, + "C": 0.00309773, + "V": 4.33873537, + "T": "2017-11-16T14:28:00", + "BV": 0.01340868 + }, + { + "O": 0.003073, + "H": 0.00307301, + "L": 0.003073, + "C": 0.00307301, + "V": 59.99150254, + "T": "2017-11-16T14:29:00", + "BV": 0.18435446 + }, + { + "O": 0.00307301, + "H": 0.00307301, + "L": 0.00307301, + "C": 0.00307301, + "V": 23.81450037, + "T": "2017-11-16T14:31:00", + "BV": 0.07318219 + }, + { + "O": 0.00309634, + "H": 0.00309635, + "L": 0.00309634, + "C": 0.00309635, + "V": 31.98982746, + "T": "2017-11-16T14:32:00", + "BV": 0.09905168 + }, + { + "O": 0.00309635, + "H": 0.00310117, + "L": 0.00309635, + "C": 0.00310117, + "V": 42.85071564, + "T": "2017-11-16T14:33:00", + "BV": 0.13276818 + }, + { + "O": 0.00310131, + "H": 0.00310131, + "L": 0.00310131, + "C": 0.00310131, + "V": 200.0, + "T": "2017-11-16T14:34:00", + "BV": 0.620262 + }, + { + "O": 0.00310592, + "H": 0.00314446, + "L": 0.00310131, + "C": 0.00314446, + "V": 41.72245791, + "T": "2017-11-16T14:35:00", + "BV": 0.13050843 + }, + { + "O": 0.00309832, + "H": 0.00314433, + "L": 0.00309832, + "C": 0.00314432, + "V": 2.29412055, + "T": "2017-11-16T14:36:00", + "BV": 0.00716744 + }, + { + "O": 0.00310575, + "H": 0.00310575, + "L": 0.00310575, + "C": 0.00310575, + "V": 6.50456504, + "T": "2017-11-16T14:37:00", + "BV": 0.02020155 + }, + { + "O": 0.00310575, + "H": 0.00314296, + "L": 0.00310575, + "C": 0.00314295, + "V": 218.87324742, + "T": "2017-11-16T14:38:00", + "BV": 0.68786049 + }, + { + "O": 0.00314311, + "H": 0.00314446, + "L": 0.00314295, + "C": 0.00314295, + "V": 25.74620491, + "T": "2017-11-16T14:39:00", + "BV": 0.08092279 + }, + { + "O": 0.0031311, + "H": 0.0031311, + "L": 0.0030828, + "C": 0.0030828, + "V": 136.47583483, + "T": "2017-11-16T14:40:00", + "BV": 0.42571487 + }, + { + "O": 0.0030828, + "H": 0.00309668, + "L": 0.0030828, + "C": 0.00309668, + "V": 46.84941671, + "T": "2017-11-16T14:41:00", + "BV": 0.14480317 + }, + { + "O": 0.00309688, + "H": 0.00309688, + "L": 0.00309668, + "C": 0.00309668, + "V": 837.87597391, + "T": "2017-11-16T14:42:00", + "BV": 2.594677 + }, + { + "O": 0.00309668, + "H": 0.00309668, + "L": 0.00309668, + "C": 0.00309668, + "V": 511.53327811, + "T": "2017-11-16T14:44:00", + "BV": 1.58405486 + }, + { + "O": 0.00309668, + "H": 0.00309668, + "L": 0.00309001, + "C": 0.00309001, + "V": 7.308599, + "T": "2017-11-16T14:47:00", + "BV": 0.02259152 + }, + { + "O": 0.00309001, + "H": 0.00309668, + "L": 0.00308202, + "C": 0.00308202, + "V": 202.21, + "T": "2017-11-16T14:48:00", + "BV": 0.62593167 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.00307992, + "C": 0.00307992, + "V": 110.51383627, + "T": "2017-11-16T14:49:00", + "BV": 0.34038176 + }, + { + "O": 0.00307821, + "H": 0.00307821, + "L": 0.00307, + "C": 0.00307, + "V": 466.92943937, + "T": "2017-11-16T14:50:00", + "BV": 1.43417975 + }, + { + "O": 0.00307, + "H": 0.00307, + "L": 0.00306937, + "C": 0.00306937, + "V": 9.74326392, + "T": "2017-11-16T14:51:00", + "BV": 0.02990677 + }, + { + "O": 0.00306937, + "H": 0.00306937, + "L": 0.00306937, + "C": 0.00306937, + "V": 83.22133962, + "T": "2017-11-16T14:52:00", + "BV": 0.25543705 + }, + { + "O": 0.003067, + "H": 0.003067, + "L": 0.00306296, + "C": 0.00306296, + "V": 42.32987606, + "T": "2017-11-16T14:53:00", + "BV": 0.12966046 + }, + { + "O": 0.00306297, + "H": 0.00306298, + "L": 0.00306297, + "C": 0.00306298, + "V": 3.50937662, + "T": "2017-11-16T14:55:00", + "BV": 0.01074911 + }, + { + "O": 0.00307001, + "H": 0.00309629, + "L": 0.00307001, + "C": 0.00309629, + "V": 5.17131115, + "T": "2017-11-16T14:57:00", + "BV": 0.01588047 + }, + { + "O": 0.00309613, + "H": 0.00309613, + "L": 0.00306301, + "C": 0.00306301, + "V": 76.95028805, + "T": "2017-11-16T14:58:00", + "BV": 0.23749791 + }, + { + "O": 0.00306301, + "H": 0.00306301, + "L": 0.00306301, + "C": 0.00306301, + "V": 7.50333138, + "T": "2017-11-16T14:59:00", + "BV": 0.02298277 + }, + { + "O": 0.003063, + "H": 0.00306301, + "L": 0.003063, + "C": 0.003063, + "V": 12.41503028, + "T": "2017-11-16T15:00:00", + "BV": 0.03802722 + }, + { + "O": 0.003063, + "H": 0.003063, + "L": 0.003063, + "C": 0.003063, + "V": 8.63107803, + "T": "2017-11-16T15:01:00", + "BV": 0.02643699 + }, + { + "O": 0.003063, + "H": 0.00306301, + "L": 0.003063, + "C": 0.00306301, + "V": 174.24007716, + "T": "2017-11-16T15:02:00", + "BV": 0.53369908 + }, + { + "O": 0.00306301, + "H": 0.00306301, + "L": 0.00306301, + "C": 0.00306301, + "V": 20.0, + "T": "2017-11-16T15:03:00", + "BV": 0.0612602 + }, + { + "O": 0.00306301, + "H": 0.00306301, + "L": 0.003063, + "C": 0.00306301, + "V": 42.32949283, + "T": "2017-11-16T15:05:00", + "BV": 0.12965561 + }, + { + "O": 0.00306311, + "H": 0.00306311, + "L": 0.00306311, + "C": 0.00306311, + "V": 6.12564592, + "T": "2017-11-16T15:06:00", + "BV": 0.01876352 + }, + { + "O": 0.00306366, + "H": 0.00306366, + "L": 0.00306365, + "C": 0.00306365, + "V": 70.01278321, + "T": "2017-11-16T15:07:00", + "BV": 0.21449508 + }, + { + "O": 0.00306301, + "H": 0.00306301, + "L": 0.003063, + "C": 0.003063, + "V": 40.38594359, + "T": "2017-11-16T15:08:00", + "BV": 0.12370246 + }, + { + "O": 0.003063, + "H": 0.003063, + "L": 0.003063, + "C": 0.003063, + "V": 10.06659301, + "T": "2017-11-16T15:09:00", + "BV": 0.03083397 + }, + { + "O": 0.00306308, + "H": 0.00306308, + "L": 0.00306308, + "C": 0.00306308, + "V": 10.79178074, + "T": "2017-11-16T15:10:00", + "BV": 0.03305608 + }, + { + "O": 0.00309367, + "H": 0.00309367, + "L": 0.00306315, + "C": 0.00309358, + "V": 233.53486303, + "T": "2017-11-16T15:11:00", + "BV": 0.72240627 + }, + { + "O": 0.0030963, + "H": 0.00309668, + "L": 0.003063, + "C": 0.003063, + "V": 314.38289938, + "T": "2017-11-16T15:12:00", + "BV": 0.97006076 + }, + { + "O": 0.00309667, + "H": 0.00310426, + "L": 0.00309667, + "C": 0.00310426, + "V": 48.62045586, + "T": "2017-11-16T15:14:00", + "BV": 0.15063492 + }, + { + "O": 0.0031043, + "H": 0.0031043, + "L": 0.0031043, + "C": 0.0031043, + "V": 0.90511543, + "T": "2017-11-16T15:15:00", + "BV": 0.00280974 + }, + { + "O": 0.00312355, + "H": 0.00312355, + "L": 0.00312355, + "C": 0.00312355, + "V": 1.51415787, + "T": "2017-11-16T15:16:00", + "BV": 0.00472953 + }, + { + "O": 0.00312366, + "H": 0.00312366, + "L": 0.00312366, + "C": 0.00312366, + "V": 0.51227452, + "T": "2017-11-16T15:17:00", + "BV": 0.00160017 + }, + { + "O": 0.00312366, + "H": 0.00312366, + "L": 0.00312366, + "C": 0.00312366, + "V": 11.50653294, + "T": "2017-11-16T15:18:00", + "BV": 0.03594249 + }, + { + "O": 0.0031043, + "H": 0.0031043, + "L": 0.0031043, + "C": 0.0031043, + "V": 0.29382861, + "T": "2017-11-16T15:19:00", + "BV": 0.00091213 + }, + { + "O": 0.0031043, + "H": 0.0031043, + "L": 0.0031043, + "C": 0.0031043, + "V": 10.0, + "T": "2017-11-16T15:20:00", + "BV": 0.031043 + }, + { + "O": 0.0031234, + "H": 0.0031234, + "L": 0.0031234, + "C": 0.0031234, + "V": 2.99969814, + "T": "2017-11-16T15:21:00", + "BV": 0.00936925 + }, + { + "O": 0.0031043, + "H": 0.0031043, + "L": 0.0031043, + "C": 0.0031043, + "V": 1.78132217, + "T": "2017-11-16T15:23:00", + "BV": 0.00552975 + }, + { + "O": 0.0031234, + "H": 0.0031234, + "L": 0.0031234, + "C": 0.0031234, + "V": 24.00054768, + "T": "2017-11-16T15:24:00", + "BV": 0.07496331 + }, + { + "O": 0.00312355, + "H": 0.00319085, + "L": 0.00312355, + "C": 0.00319085, + "V": 200.00054768, + "T": "2017-11-16T15:26:00", + "BV": 0.63168227 + }, + { + "O": 0.00316985, + "H": 0.00316985, + "L": 0.00316985, + "C": 0.00316985, + "V": 0.3, + "T": "2017-11-16T15:28:00", + "BV": 0.00095095 + }, + { + "O": 0.00313111, + "H": 0.00313111, + "L": 0.00313111, + "C": 0.00313111, + "V": 0.28682454, + "T": "2017-11-16T15:29:00", + "BV": 0.00089807 + }, + { + "O": 0.00312169, + "H": 0.00312169, + "L": 0.00312169, + "C": 0.00312169, + "V": 0.97084236, + "T": "2017-11-16T15:33:00", + "BV": 0.00303066 + }, + { + "O": 0.00312161, + "H": 0.00319169, + "L": 0.00312161, + "C": 0.00319169, + "V": 261.30013311, + "T": "2017-11-16T15:35:00", + "BV": 0.83123203 + }, + { + "O": 0.00319169, + "H": 0.0031917, + "L": 0.00312297, + "C": 0.0031917, + "V": 19.92217788, + "T": "2017-11-16T15:36:00", + "BV": 0.06337999 + }, + { + "O": 0.00318917, + "H": 0.00318918, + "L": 0.00318917, + "C": 0.00318918, + "V": 80.88585782, + "T": "2017-11-16T15:43:00", + "BV": 0.25795952 + }, + { + "O": 0.00313943, + "H": 0.00316442, + "L": 0.00309668, + "C": 0.00316442, + "V": 375.0, + "T": "2017-11-16T15:46:00", + "BV": 1.17515026 + }, + { + "O": 0.00316437, + "H": 0.00316437, + "L": 0.00310416, + "C": 0.00310416, + "V": 21.11909148, + "T": "2017-11-16T15:49:00", + "BV": 0.06560176 + }, + { + "O": 0.00315962, + "H": 0.00315962, + "L": 0.00315962, + "C": 0.00315962, + "V": 1.168969, + "T": "2017-11-16T15:51:00", + "BV": 0.00369349 + }, + { + "O": 0.00310704, + "H": 0.00310705, + "L": 0.00310704, + "C": 0.00310705, + "V": 37.46602829, + "T": "2017-11-16T15:52:00", + "BV": 0.11640857 + }, + { + "O": 0.00310705, + "H": 0.00310705, + "L": 0.00309669, + "C": 0.00309669, + "V": 26.15442757, + "T": "2017-11-16T15:53:00", + "BV": 0.08108112 + }, + { + "O": 0.00312877, + "H": 0.00312877, + "L": 0.00312877, + "C": 0.00312877, + "V": 1.05886759, + "T": "2017-11-16T15:54:00", + "BV": 0.00331295 + }, + { + "O": 0.00312736, + "H": 0.003128, + "L": 0.00312592, + "C": 0.003128, + "V": 51.53850874, + "T": "2017-11-16T15:58:00", + "BV": 0.16116507 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0031, + "C": 0.0031, + "V": 4.91889784, + "T": "2017-11-16T15:59:00", + "BV": 0.01524858 + }, + { + "O": 0.00312, + "H": 0.00315995, + "L": 0.00312, + "C": 0.00315995, + "V": 170.50039044, + "T": "2017-11-16T16:00:00", + "BV": 0.53731632 + }, + { + "O": 0.00315995, + "H": 0.00315999, + "L": 0.00315995, + "C": 0.00315995, + "V": 23.25555631, + "T": "2017-11-16T16:01:00", + "BV": 0.07348639 + }, + { + "O": 0.00315995, + "H": 0.00315995, + "L": 0.00315995, + "C": 0.00315995, + "V": 1.43882564, + "T": "2017-11-16T16:02:00", + "BV": 0.00454661 + }, + { + "O": 0.00315995, + "H": 0.00315999, + "L": 0.00315995, + "C": 0.00315999, + "V": 46.83169088, + "T": "2017-11-16T16:03:00", + "BV": 0.14798659 + }, + { + "O": 0.00315995, + "H": 0.00315995, + "L": 0.00315995, + "C": 0.00315995, + "V": 0.99106773, + "T": "2017-11-16T16:04:00", + "BV": 0.00313172 + }, + { + "O": 0.00315999, + "H": 0.00315999, + "L": 0.00315995, + "C": 0.00315995, + "V": 251.57119682, + "T": "2017-11-16T16:05:00", + "BV": 0.79495241 + }, + { + "O": 0.00315999, + "H": 0.00315999, + "L": 0.00315999, + "C": 0.00315999, + "V": 5.96242726, + "T": "2017-11-16T16:06:00", + "BV": 0.01884121 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.00315999, + "C": 0.00315999, + "V": 2.59152058, + "T": "2017-11-16T16:07:00", + "BV": 0.00820447 + }, + { + "O": 0.00315999, + "H": 0.0031753, + "L": 0.00315999, + "C": 0.0031753, + "V": 27.45267092, + "T": "2017-11-16T16:08:00", + "BV": 0.08681705 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 0.45486904, + "T": "2017-11-16T16:10:00", + "BV": 0.00144434 + }, + { + "O": 0.00315999, + "H": 0.00315999, + "L": 0.00315999, + "C": 0.00315999, + "V": 3.02941112, + "T": "2017-11-16T16:11:00", + "BV": 0.0095729 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.00315995, + "C": 0.00315995, + "V": 200.25158346, + "T": "2017-11-16T16:12:00", + "BV": 0.63279506 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 1.2935475, + "T": "2017-11-16T16:13:00", + "BV": 0.00410739 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 0.79988924, + "T": "2017-11-16T16:14:00", + "BV": 0.00253988 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 2.0, + "T": "2017-11-16T16:15:00", + "BV": 0.0063506 + }, + { + "O": 0.0031753, + "H": 0.00317591, + "L": 0.0031753, + "C": 0.00317591, + "V": 2.16551205, + "T": "2017-11-16T16:16:00", + "BV": 0.00687625 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 2.0, + "T": "2017-11-16T16:17:00", + "BV": 0.0063506 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 1.06054421, + "T": "2017-11-16T16:18:00", + "BV": 0.00336753 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 1.46744443, + "T": "2017-11-16T16:19:00", + "BV": 0.00465957 + }, + { + "O": 0.00317591, + "H": 0.00317591, + "L": 0.0031753, + "C": 0.0031753, + "V": 2.5770746, + "T": "2017-11-16T16:20:00", + "BV": 0.00818394 + }, + { + "O": 0.0031753, + "H": 0.0031753, + "L": 0.0031753, + "C": 0.0031753, + "V": 19.53730397, + "T": "2017-11-16T16:21:00", + "BV": 0.06203679 + }, + { + "O": 0.00317591, + "H": 0.00317591, + "L": 0.00317591, + "C": 0.00317591, + "V": 31.42746084, + "T": "2017-11-16T16:22:00", + "BV": 0.09981077 + }, + { + "O": 0.00317591, + "H": 0.00317591, + "L": 0.00317591, + "C": 0.00317591, + "V": 329.8310251, + "T": "2017-11-16T16:23:00", + "BV": 1.04751365 + }, + { + "O": 0.00317591, + "H": 0.00318675, + "L": 0.00317591, + "C": 0.00318675, + "V": 6.57864662, + "T": "2017-11-16T16:24:00", + "BV": 0.02093956 + }, + { + "O": 0.00318675, + "H": 0.00318675, + "L": 0.00317591, + "C": 0.00317591, + "V": 138.98135338, + "T": "2017-11-16T16:26:00", + "BV": 0.44186687 + }, + { + "O": 0.00317591, + "H": 0.00317591, + "L": 0.00315001, + "C": 0.00315001, + "V": 46.0, + "T": "2017-11-16T16:27:00", + "BV": 0.1456748 + }, + { + "O": 0.00318899, + "H": 0.00318904, + "L": 0.00318899, + "C": 0.003189, + "V": 148.80200231, + "T": "2017-11-16T16:28:00", + "BV": 0.47452958 + }, + { + "O": 0.003189, + "H": 0.003189, + "L": 0.003189, + "C": 0.003189, + "V": 0.24862611, + "T": "2017-11-16T16:30:00", + "BV": 0.00079286 + }, + { + "O": 0.003189, + "H": 0.003189, + "L": 0.003189, + "C": 0.003189, + "V": 112.0, + "T": "2017-11-16T16:31:00", + "BV": 0.357168 + }, + { + "O": 0.003189, + "H": 0.003189, + "L": 0.003189, + "C": 0.003189, + "V": 50.0, + "T": "2017-11-16T16:32:00", + "BV": 0.15945 + }, + { + "O": 0.003189, + "H": 0.003189, + "L": 0.003189, + "C": 0.003189, + "V": 14.63604144, + "T": "2017-11-16T16:33:00", + "BV": 0.04667433 + }, + { + "O": 0.00315006, + "H": 0.00315006, + "L": 0.00315001, + "C": 0.00315001, + "V": 13.04827637, + "T": "2017-11-16T16:34:00", + "BV": 0.04110235 + }, + { + "O": 0.00315011, + "H": 0.00318903, + "L": 0.00313465, + "C": 0.00313465, + "V": 43.51542191, + "T": "2017-11-16T16:35:00", + "BV": 0.13698114 + }, + { + "O": 0.00313482, + "H": 0.00313482, + "L": 0.00313482, + "C": 0.00313482, + "V": 0.714841, + "T": "2017-11-16T16:36:00", + "BV": 0.00224089 + }, + { + "O": 0.00314999, + "H": 0.00314999, + "L": 0.00314999, + "C": 0.00314999, + "V": 15.60003483, + "T": "2017-11-16T16:37:00", + "BV": 0.04913995 + }, + { + "O": 0.00314999, + "H": 0.00315, + "L": 0.00313465, + "C": 0.00313465, + "V": 120.49919583, + "T": "2017-11-16T16:40:00", + "BV": 0.37956368 + }, + { + "O": 0.00313525, + "H": 0.00315, + "L": 0.00313522, + "C": 0.00315, + "V": 12.08730821, + "T": "2017-11-16T16:44:00", + "BV": 0.03789731 + }, + { + "O": 0.0031354, + "H": 0.00315, + "L": 0.0031138, + "C": 0.00315, + "V": 63.46483377, + "T": "2017-11-16T16:45:00", + "BV": 0.19799327 + }, + { + "O": 0.00315, + "H": 0.00315, + "L": 0.00315, + "C": 0.00315, + "V": 113.26446781, + "T": "2017-11-16T16:48:00", + "BV": 0.35678306 + }, + { + "O": 0.00314992, + "H": 0.00315, + "L": 0.00314992, + "C": 0.00315, + "V": 45.97750754, + "T": "2017-11-16T16:49:00", + "BV": 0.14482552 + }, + { + "O": 0.00314992, + "H": 0.00315674, + "L": 0.00313464, + "C": 0.00315674, + "V": 24.2556547, + "T": "2017-11-16T16:50:00", + "BV": 0.07634354 + }, + { + "O": 0.00315674, + "H": 0.00315674, + "L": 0.00314992, + "C": 0.00314992, + "V": 35.64461611, + "T": "2017-11-16T16:51:00", + "BV": 0.11249287 + }, + { + "O": 0.00313464, + "H": 0.00313464, + "L": 0.00313464, + "C": 0.00313464, + "V": 11.49175647, + "T": "2017-11-16T16:55:00", + "BV": 0.03602251 + }, + { + "O": 0.00313464, + "H": 0.00313464, + "L": 0.00313464, + "C": 0.00313464, + "V": 1.98531256, + "T": "2017-11-16T16:56:00", + "BV": 0.00622323 + }, + { + "O": 0.00314989, + "H": 0.00314989, + "L": 0.00313463, + "C": 0.00313464, + "V": 101.58735701, + "T": "2017-11-16T16:57:00", + "BV": 0.31846349 + }, + { + "O": 0.00313464, + "H": 0.00313464, + "L": 0.00313464, + "C": 0.00313464, + "V": 1253.34262428, + "T": "2017-11-16T16:58:00", + "BV": 3.9287779 + }, + { + "O": 0.00313464, + "H": 0.00313464, + "L": 0.00313464, + "C": 0.00313464, + "V": 7.53555823, + "T": "2017-11-16T16:59:00", + "BV": 0.02362125 + }, + { + "O": 0.00313464, + "H": 0.00313464, + "L": 0.00313464, + "C": 0.00313464, + "V": 3.22385691, + "T": "2017-11-16T17:00:00", + "BV": 0.01010563 + }, + { + "O": 0.00313463, + "H": 0.00314988, + "L": 0.00313463, + "C": 0.00314988, + "V": 357.1033338, + "T": "2017-11-16T17:01:00", + "BV": 1.11941439 + }, + { + "O": 0.00314988, + "H": 0.0031499, + "L": 0.00314988, + "C": 0.0031499, + "V": 3.22384684, + "T": "2017-11-16T17:02:00", + "BV": 0.01015475 + }, + { + "O": 0.0031499, + "H": 0.0031499, + "L": 0.00313464, + "C": 0.00313464, + "V": 3.23768164, + "T": "2017-11-16T17:03:00", + "BV": 0.01019398 + }, + { + "O": 0.0031347, + "H": 0.0031347, + "L": 0.0031347, + "C": 0.0031347, + "V": 1.47331326, + "T": "2017-11-16T17:10:00", + "BV": 0.00461839 + }, + { + "O": 0.00313464, + "H": 0.00313464, + "L": 0.00313464, + "C": 0.00313464, + "V": 4.69594595, + "T": "2017-11-16T17:13:00", + "BV": 0.0147201 + }, + { + "O": 0.00313466, + "H": 0.00313466, + "L": 0.00313466, + "C": 0.00313466, + "V": 4.01588949, + "T": "2017-11-16T17:15:00", + "BV": 0.01258844 + }, + { + "O": 0.00313466, + "H": 0.00313466, + "L": 0.00313464, + "C": 0.00313464, + "V": 48.911536, + "T": "2017-11-16T17:16:00", + "BV": 0.15332052 + }, + { + "O": 0.0031499, + "H": 0.0031499, + "L": 0.0031499, + "C": 0.0031499, + "V": 4.46179093, + "T": "2017-11-16T17:17:00", + "BV": 0.01405419 + }, + { + "O": 0.0031499, + "H": 0.0031499, + "L": 0.0031499, + "C": 0.0031499, + "V": 11.23685972, + "T": "2017-11-16T17:22:00", + "BV": 0.03539498 + }, + { + "O": 0.00315103, + "H": 0.00318813, + "L": 0.00315103, + "C": 0.00318813, + "V": 158.65774048, + "T": "2017-11-16T17:25:00", + "BV": 0.50473953 + }, + { + "O": 0.00315581, + "H": 0.00320308, + "L": 0.00314991, + "C": 0.00314991, + "V": 320.04243393, + "T": "2017-11-16T17:26:00", + "BV": 1.02168196 + }, + { + "O": 0.00315046, + "H": 0.00320999, + "L": 0.00315046, + "C": 0.00320999, + "V": 155.61298809, + "T": "2017-11-16T17:27:00", + "BV": 0.49892126 + }, + { + "O": 0.00320999, + "H": 0.00320999, + "L": 0.00320999, + "C": 0.00320999, + "V": 126.99864492, + "T": "2017-11-16T17:28:00", + "BV": 0.40766438 + }, + { + "O": 0.00315208, + "H": 0.00315208, + "L": 0.00315208, + "C": 0.00315208, + "V": 3.9073207, + "T": "2017-11-16T17:29:00", + "BV": 0.01231618 + }, + { + "O": 0.00315353, + "H": 0.0031996, + "L": 0.00315353, + "C": 0.0031996, + "V": 74.17832231, + "T": "2017-11-16T17:32:00", + "BV": 0.2372424 + }, + { + "O": 0.00319865, + "H": 0.00319865, + "L": 0.0031538, + "C": 0.00319144, + "V": 4.0, + "T": "2017-11-16T17:34:00", + "BV": 0.01270387 + }, + { + "O": 0.00319144, + "H": 0.00319144, + "L": 0.00319144, + "C": 0.00319144, + "V": 5.21608341, + "T": "2017-11-16T17:35:00", + "BV": 0.01664681 + }, + { + "O": 0.00319141, + "H": 0.00319142, + "L": 0.00319141, + "C": 0.00319142, + "V": 20.0, + "T": "2017-11-16T17:36:00", + "BV": 0.06382837 + }, + { + "O": 0.00316, + "H": 0.00316, + "L": 0.00314991, + "C": 0.00314991, + "V": 51.32099928, + "T": "2017-11-16T17:38:00", + "BV": 0.16171955 + }, + { + "O": 0.0031499, + "H": 0.0031499, + "L": 0.003113, + "C": 0.003113, + "V": 586.60439003, + "T": "2017-11-16T17:39:00", + "BV": 1.84034109 + }, + { + "O": 0.0031111, + "H": 0.0031111, + "L": 0.00309992, + "C": 0.00309992, + "V": 25.87407128, + "T": "2017-11-16T17:40:00", + "BV": 0.08029543 + }, + { + "O": 0.00309992, + "H": 0.00309992, + "L": 0.00309853, + "C": 0.00309853, + "V": 18.8194485, + "T": "2017-11-16T17:42:00", + "BV": 0.05833503 + }, + { + "O": 0.00309853, + "H": 0.00310001, + "L": 0.00309853, + "C": 0.0031, + "V": 119.81504525, + "T": "2017-11-16T17:43:00", + "BV": 0.37127488 + }, + { + "O": 0.00310082, + "H": 0.00310082, + "L": 0.00310081, + "C": 0.00310081, + "V": 65.45460192, + "T": "2017-11-16T17:44:00", + "BV": 0.20296237 + }, + { + "O": 0.00310087, + "H": 0.00310087, + "L": 0.00310087, + "C": 0.00310087, + "V": 8.33669336, + "T": "2017-11-16T17:45:00", + "BV": 0.025851 + }, + { + "O": 0.0031009, + "H": 0.00310091, + "L": 0.0031009, + "C": 0.00310091, + "V": 7.27864662, + "T": "2017-11-16T17:47:00", + "BV": 0.02257039 + }, + { + "O": 0.00310089, + "H": 0.0031009, + "L": 0.00309773, + "C": 0.00309773, + "V": 106.05957863, + "T": "2017-11-16T17:49:00", + "BV": 0.32886357 + }, + { + "O": 0.0030971, + "H": 0.0030971, + "L": 0.00309678, + "C": 0.00309678, + "V": 17.68884719, + "T": "2017-11-16T17:50:00", + "BV": 0.05478121 + }, + { + "O": 0.00309678, + "H": 0.00309678, + "L": 0.00309514, + "C": 0.00309514, + "V": 48.96391597, + "T": "2017-11-16T17:51:00", + "BV": 0.15162444 + }, + { + "O": 0.0030932, + "H": 0.0030932, + "L": 0.00308124, + "C": 0.00308124, + "V": 6.16308178, + "T": "2017-11-16T17:52:00", + "BV": 0.01903047 + }, + { + "O": 0.00308021, + "H": 0.00308021, + "L": 0.00303464, + "C": 0.00303464, + "V": 638.69, + "T": "2017-11-16T17:54:00", + "BV": 1.96245823 + }, + { + "O": 0.00305, + "H": 0.00305, + "L": 0.00305, + "C": 0.00305, + "V": 1.03, + "T": "2017-11-16T17:55:00", + "BV": 0.0031415 + }, + { + "O": 0.00304999, + "H": 0.00304999, + "L": 0.00303512, + "C": 0.00303512, + "V": 6.41430797, + "T": "2017-11-16T17:56:00", + "BV": 0.01947536 + }, + { + "O": 0.00303512, + "H": 0.00306929, + "L": 0.00303512, + "C": 0.00303512, + "V": 19.24365693, + "T": "2017-11-16T17:57:00", + "BV": 0.0584261 + }, + { + "O": 0.00303512, + "H": 0.00303512, + "L": 0.00303512, + "C": 0.00303512, + "V": 0.9626956, + "T": "2017-11-16T17:58:00", + "BV": 0.00292189 + }, + { + "O": 0.00306841, + "H": 0.00306841, + "L": 0.00306841, + "C": 0.00306841, + "V": 0.32865257, + "T": "2017-11-16T17:59:00", + "BV": 0.00100844 + }, + { + "O": 0.0030678, + "H": 0.0030678, + "L": 0.00306538, + "C": 0.00306538, + "V": 5.00441448, + "T": "2017-11-16T18:01:00", + "BV": 0.01535055 + }, + { + "O": 0.00306529, + "H": 0.0030653, + "L": 0.00306529, + "C": 0.0030653, + "V": 12.43146945, + "T": "2017-11-16T18:02:00", + "BV": 0.03810605 + }, + { + "O": 0.00306538, + "H": 0.00306538, + "L": 0.00306538, + "C": 0.00306538, + "V": 17.31119143, + "T": "2017-11-16T18:03:00", + "BV": 0.05306537 + }, + { + "O": 0.00305, + "H": 0.00305, + "L": 0.00305, + "C": 0.00305, + "V": 3.095178, + "T": "2017-11-16T18:04:00", + "BV": 0.00944029 + }, + { + "O": 0.0030653, + "H": 0.0030653, + "L": 0.00305765, + "C": 0.00305765, + "V": 2.3327272, + "T": "2017-11-16T18:05:00", + "BV": 0.00714877 + }, + { + "O": 0.00305765, + "H": 0.0030653, + "L": 0.00304, + "C": 0.0030653, + "V": 322.28629367, + "T": "2017-11-16T18:07:00", + "BV": 0.98219826 + }, + { + "O": 0.0030653, + "H": 0.00306539, + "L": 0.0030653, + "C": 0.00306539, + "V": 6.64402026, + "T": "2017-11-16T18:08:00", + "BV": 0.0203665 + }, + { + "O": 0.00306283, + "H": 0.003063, + "L": 0.00304, + "C": 0.003063, + "V": 365.78137343, + "T": "2017-11-16T18:09:00", + "BV": 1.11691748 + }, + { + "O": 0.00304007, + "H": 0.00304007, + "L": 0.003035, + "C": 0.003035, + "V": 436.94039952, + "T": "2017-11-16T18:10:00", + "BV": 1.32745086 + }, + { + "O": 0.003035, + "H": 0.00306291, + "L": 0.003035, + "C": 0.00306282, + "V": 178.83440896, + "T": "2017-11-16T18:11:00", + "BV": 0.54598435 + }, + { + "O": 0.003035, + "H": 0.003035, + "L": 0.00303464, + "C": 0.00303464, + "V": 10.0, + "T": "2017-11-16T18:12:00", + "BV": 0.03034655 + }, + { + "O": 0.00303464, + "H": 0.00304992, + "L": 0.00303371, + "C": 0.00304992, + "V": 306.8253139, + "T": "2017-11-16T18:14:00", + "BV": 0.93085936 + }, + { + "O": 0.00306046, + "H": 0.00306046, + "L": 0.00303464, + "C": 0.00303464, + "V": 1.37826927, + "T": "2017-11-16T18:15:00", + "BV": 0.00421038 + }, + { + "O": 0.00306084, + "H": 0.00306084, + "L": 0.00306046, + "C": 0.00306046, + "V": 10.90374625, + "T": "2017-11-16T18:16:00", + "BV": 0.03337153 + }, + { + "O": 0.00306038, + "H": 0.00306092, + "L": 0.00306038, + "C": 0.00306092, + "V": 96.70179733, + "T": "2017-11-16T18:17:00", + "BV": 0.29594474 + }, + { + "O": 0.00306038, + "H": 0.00306092, + "L": 0.00306038, + "C": 0.00306092, + "V": 84.01841191, + "T": "2017-11-16T18:18:00", + "BV": 0.25717226 + }, + { + "O": 0.00306092, + "H": 0.00306092, + "L": 0.00306092, + "C": 0.00306092, + "V": 17.58027159, + "T": "2017-11-16T18:19:00", + "BV": 0.0538118 + }, + { + "O": 0.00306092, + "H": 0.00306092, + "L": 0.00306038, + "C": 0.00306038, + "V": 2.06079139, + "T": "2017-11-16T18:20:00", + "BV": 0.00630735 + }, + { + "O": 0.00306038, + "H": 0.00306038, + "L": 0.00306038, + "C": 0.00306038, + "V": 33.36596637, + "T": "2017-11-16T18:21:00", + "BV": 0.10211253 + }, + { + "O": 0.00306038, + "H": 0.00306038, + "L": 0.00306038, + "C": 0.00306038, + "V": 1.0, + "T": "2017-11-16T18:22:00", + "BV": 0.00306038 + }, + { + "O": 0.00306035, + "H": 0.00306035, + "L": 0.00306035, + "C": 0.00306035, + "V": 13.35184835, + "T": "2017-11-16T18:23:00", + "BV": 0.04086132 + }, + { + "O": 0.00303573, + "H": 0.00303573, + "L": 0.00303464, + "C": 0.00303464, + "V": 48.06536569, + "T": "2017-11-16T18:24:00", + "BV": 0.14588342 + }, + { + "O": 0.00303464, + "H": 0.00303573, + "L": 0.00303371, + "C": 0.00303573, + "V": 145.85759603, + "T": "2017-11-16T18:25:00", + "BV": 0.44257732 + }, + { + "O": 0.00303573, + "H": 0.003036, + "L": 0.00303573, + "C": 0.003036, + "V": 170.24555153, + "T": "2017-11-16T18:26:00", + "BV": 0.51682114 + }, + { + "O": 0.00306282, + "H": 0.00306889, + "L": 0.00306282, + "C": 0.00306889, + "V": 70.95927844, + "T": "2017-11-16T18:27:00", + "BV": 0.21772902 + }, + { + "O": 0.0030646, + "H": 0.0030646, + "L": 0.0030646, + "C": 0.0030646, + "V": 6.51751429, + "T": "2017-11-16T18:30:00", + "BV": 0.01997357 + }, + { + "O": 0.0030646, + "H": 0.0030646, + "L": 0.0030646, + "C": 0.0030646, + "V": 0.66931201, + "T": "2017-11-16T18:31:00", + "BV": 0.00205117 + }, + { + "O": 0.00303798, + "H": 0.0030646, + "L": 0.00303606, + "C": 0.0030646, + "V": 86.49281981, + "T": "2017-11-16T18:32:00", + "BV": 0.26501304 + }, + { + "O": 0.0030646, + "H": 0.0030646, + "L": 0.0030646, + "C": 0.0030646, + "V": 29.42506482, + "T": "2017-11-16T18:33:00", + "BV": 0.09017604 + }, + { + "O": 0.0030646, + "H": 0.0030646, + "L": 0.0030646, + "C": 0.0030646, + "V": 6.60196968, + "T": "2017-11-16T18:35:00", + "BV": 0.02023239 + }, + { + "O": 0.0030648, + "H": 0.0030648, + "L": 0.0030646, + "C": 0.0030646, + "V": 4.09695587, + "T": "2017-11-16T18:37:00", + "BV": 0.01255628 + }, + { + "O": 0.0030646, + "H": 0.0030646, + "L": 0.00303735, + "C": 0.00303744, + "V": 276.7751005, + "T": "2017-11-16T18:41:00", + "BV": 0.84069145 + }, + { + "O": 0.00303744, + "H": 0.00303744, + "L": 0.00303744, + "C": 0.00303744, + "V": 24.12278041, + "T": "2017-11-16T18:42:00", + "BV": 0.07327148 + }, + { + "O": 0.00306389, + "H": 0.00306389, + "L": 0.00306389, + "C": 0.00306389, + "V": 117.40593219, + "T": "2017-11-16T18:43:00", + "BV": 0.35971886 + }, + { + "O": 0.00306326, + "H": 0.00306397, + "L": 0.00306326, + "C": 0.00306397, + "V": 11.50313932, + "T": "2017-11-16T18:44:00", + "BV": 0.03524069 + }, + { + "O": 0.00306397, + "H": 0.00306397, + "L": 0.00306397, + "C": 0.00306397, + "V": 231.0394604, + "T": "2017-11-16T18:45:00", + "BV": 0.70789797 + }, + { + "O": 0.00306397, + "H": 0.00306547, + "L": 0.00306397, + "C": 0.00306547, + "V": 93.34736507, + "T": "2017-11-16T18:46:00", + "BV": 0.28601666 + }, + { + "O": 0.00306547, + "H": 0.00306547, + "L": 0.00306547, + "C": 0.00306547, + "V": 1.70733293, + "T": "2017-11-16T18:47:00", + "BV": 0.00523377 + }, + { + "O": 0.00306547, + "H": 0.00306547, + "L": 0.00306399, + "C": 0.00306399, + "V": 21.1126745, + "T": "2017-11-16T18:48:00", + "BV": 0.06471344 + }, + { + "O": 0.00306399, + "H": 0.00306547, + "L": 0.00306399, + "C": 0.00306399, + "V": 40.63150726, + "T": "2017-11-16T18:49:00", + "BV": 0.12450787 + }, + { + "O": 0.00306399, + "H": 0.00306399, + "L": 0.00306399, + "C": 0.00306399, + "V": 3.56830793, + "T": "2017-11-16T18:50:00", + "BV": 0.01093325 + }, + { + "O": 0.00306399, + "H": 0.00306547, + "L": 0.00306399, + "C": 0.00306399, + "V": 4.66064322, + "T": "2017-11-16T18:51:00", + "BV": 0.01428208 + }, + { + "O": 0.00306399, + "H": 0.00306399, + "L": 0.00306399, + "C": 0.00306399, + "V": 1.01432111, + "T": "2017-11-16T18:52:00", + "BV": 0.00310786 + }, + { + "O": 0.00306547, + "H": 0.00306547, + "L": 0.00306399, + "C": 0.00306399, + "V": 76.77831233, + "T": "2017-11-16T18:53:00", + "BV": 0.23525678 + }, + { + "O": 0.00306547, + "H": 0.00306547, + "L": 0.00306547, + "C": 0.00306547, + "V": 0.5633, + "T": "2017-11-16T18:54:00", + "BV": 0.00172677 + }, + { + "O": 0.00306547, + "H": 0.00306547, + "L": 0.00306547, + "C": 0.00306547, + "V": 0.16595334, + "T": "2017-11-16T18:55:00", + "BV": 0.00050872 + }, + { + "O": 0.0030641, + "H": 0.0030641, + "L": 0.0030641, + "C": 0.0030641, + "V": 2.2, + "T": "2017-11-16T18:56:00", + "BV": 0.00674102 + }, + { + "O": 0.0030641, + "H": 0.0030641, + "L": 0.0030641, + "C": 0.0030641, + "V": 50.0, + "T": "2017-11-16T18:58:00", + "BV": 0.153205 + }, + { + "O": 0.0030641, + "H": 0.0030641, + "L": 0.0030641, + "C": 0.0030641, + "V": 179.87965781, + "T": "2017-11-16T18:59:00", + "BV": 0.55116925 + }, + { + "O": 0.00306547, + "H": 0.00306547, + "L": 0.00306547, + "C": 0.00306547, + "V": 15.56081712, + "T": "2017-11-16T19:01:00", + "BV": 0.04770121 + }, + { + "O": 0.00308012, + "H": 0.00308012, + "L": 0.00308012, + "C": 0.00308012, + "V": 10.0, + "T": "2017-11-16T19:02:00", + "BV": 0.0308012 + }, + { + "O": 0.00308012, + "H": 0.00308012, + "L": 0.00308012, + "C": 0.00308012, + "V": 0.89118365, + "T": "2017-11-16T19:03:00", + "BV": 0.00274495 + }, + { + "O": 0.00308012, + "H": 0.00308014, + "L": 0.00308012, + "C": 0.00308014, + "V": 5.35301864, + "T": "2017-11-16T19:04:00", + "BV": 0.01648802 + }, + { + "O": 0.00308014, + "H": 0.00308014, + "L": 0.00308014, + "C": 0.00308014, + "V": 2.37472581, + "T": "2017-11-16T19:05:00", + "BV": 0.00731448 + }, + { + "O": 0.00306599, + "H": 0.00306599, + "L": 0.0030641, + "C": 0.0030641, + "V": 132.2, + "T": "2017-11-16T19:07:00", + "BV": 0.40507821 + }, + { + "O": 0.0030641, + "H": 0.0030641, + "L": 0.0030641, + "C": 0.0030641, + "V": 3.5221715, + "T": "2017-11-16T19:08:00", + "BV": 0.01079228 + }, + { + "O": 0.0030641, + "H": 0.0030641, + "L": 0.0030641, + "C": 0.0030641, + "V": 47.25427063, + "T": "2017-11-16T19:09:00", + "BV": 0.1447918 + }, + { + "O": 0.0030641, + "H": 0.0030641, + "L": 0.003064, + "C": 0.003064, + "V": 13.0, + "T": "2017-11-16T19:10:00", + "BV": 0.03983246 + }, + { + "O": 0.003064, + "H": 0.003064, + "L": 0.003064, + "C": 0.003064, + "V": 39.42185474, + "T": "2017-11-16T19:13:00", + "BV": 0.12078856 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.00308, + "C": 0.00308, + "V": 0.64935064, + "T": "2017-11-16T19:15:00", + "BV": 0.00199999 + }, + { + "O": 0.003064, + "H": 0.003064, + "L": 0.003064, + "C": 0.003064, + "V": 1.0, + "T": "2017-11-16T19:16:00", + "BV": 0.003064 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.00306397, + "C": 0.00306397, + "V": 429.5584501, + "T": "2017-11-16T19:17:00", + "BV": 1.31697058 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.00308, + "C": 0.00308, + "V": 0.68107551, + "T": "2017-11-16T19:18:00", + "BV": 0.00209771 + }, + { + "O": 0.00306398, + "H": 0.00308, + "L": 0.00306398, + "C": 0.00308, + "V": 31.3866583, + "T": "2017-11-16T19:20:00", + "BV": 0.0961857 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.00306398, + "C": 0.00306398, + "V": 22.01237441, + "T": "2017-11-16T19:21:00", + "BV": 0.0674481 + }, + { + "O": 0.00306398, + "H": 0.00306398, + "L": 0.00306398, + "C": 0.00306398, + "V": 18.35944099, + "T": "2017-11-16T19:22:00", + "BV": 0.05625296 + }, + { + "O": 0.00306398, + "H": 0.00308, + "L": 0.00306398, + "C": 0.00308, + "V": 18.92651777, + "T": "2017-11-16T19:23:00", + "BV": 0.05799919 + }, + { + "O": 0.00306398, + "H": 0.00306398, + "L": 0.00306398, + "C": 0.00306398, + "V": 2.01742418, + "T": "2017-11-16T19:24:00", + "BV": 0.00618134 + }, + { + "O": 0.00306398, + "H": 0.00306398, + "L": 0.00306398, + "C": 0.00306398, + "V": 0.9944991, + "T": "2017-11-16T19:26:00", + "BV": 0.00304712 + }, + { + "O": 0.00307, + "H": 0.00307, + "L": 0.00307, + "C": 0.00307, + "V": 33.7979258, + "T": "2017-11-16T19:27:00", + "BV": 0.10375963 + }, + { + "O": 0.00307, + "H": 0.00307, + "L": 0.00307, + "C": 0.00307, + "V": 5.99718277, + "T": "2017-11-16T19:28:00", + "BV": 0.01841135 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.00308, + "C": 0.00308, + "V": 1.0, + "T": "2017-11-16T19:29:00", + "BV": 0.00308 + }, + { + "O": 0.00306398, + "H": 0.00306398, + "L": 0.00306398, + "C": 0.00306398, + "V": 0.35411586, + "T": "2017-11-16T19:33:00", + "BV": 0.001085 + }, + { + "O": 0.00306398, + "H": 0.00306398, + "L": 0.00306398, + "C": 0.00306398, + "V": 4.64252042, + "T": "2017-11-16T19:35:00", + "BV": 0.01422458 + }, + { + "O": 0.00306398, + "H": 0.00306398, + "L": 0.00306397, + "C": 0.00306397, + "V": 227.06280696, + "T": "2017-11-16T19:37:00", + "BV": 0.69571396 + }, + { + "O": 0.00306397, + "H": 0.00306398, + "L": 0.00306397, + "C": 0.00306398, + "V": 217.05017227, + "T": "2017-11-16T19:40:00", + "BV": 0.66503626 + }, + { + "O": 0.00306398, + "H": 0.00306398, + "L": 0.00306397, + "C": 0.00306397, + "V": 111.0, + "T": "2017-11-16T19:41:00", + "BV": 0.34010066 + }, + { + "O": 0.00308, + "H": 0.00308, + "L": 0.00308, + "C": 0.00308, + "V": 3.59174673, + "T": "2017-11-16T19:45:00", + "BV": 0.01106257 + }, + { + "O": 0.00308, + "H": 0.00308276, + "L": 0.00308, + "C": 0.00308276, + "V": 106.56603985, + "T": "2017-11-16T19:46:00", + "BV": 0.32825221 + }, + { + "O": 0.00308296, + "H": 0.00308765, + "L": 0.00306398, + "C": 0.00308296, + "V": 9.99184266, + "T": "2017-11-16T19:47:00", + "BV": 0.03076587 + }, + { + "O": 0.00306397, + "H": 0.00306397, + "L": 0.00306397, + "C": 0.00306397, + "V": 0.95093698, + "T": "2017-11-16T19:49:00", + "BV": 0.00291364 + }, + { + "O": 0.00308296, + "H": 0.00308296, + "L": 0.00308296, + "C": 0.00308296, + "V": 3.20989122, + "T": "2017-11-16T19:50:00", + "BV": 0.00989595 + }, + { + "O": 0.00308765, + "H": 0.00308765, + "L": 0.00308296, + "C": 0.00308296, + "V": 13.5, + "T": "2017-11-16T19:51:00", + "BV": 0.04168093 + }, + { + "O": 0.00308296, + "H": 0.00308296, + "L": 0.00308296, + "C": 0.00308296, + "V": 0.0669005, + "T": "2017-11-16T19:52:00", + "BV": 0.00020625 + }, + { + "O": 0.00308296, + "H": 0.00308296, + "L": 0.00308296, + "C": 0.00308296, + "V": 15.21397162, + "T": "2017-11-16T19:53:00", + "BV": 0.04690405 + }, + { + "O": 0.00308296, + "H": 0.00308296, + "L": 0.00306397, + "C": 0.00306397, + "V": 156.36967796, + "T": "2017-11-16T19:56:00", + "BV": 0.47920694 + }, + { + "O": 0.00306397, + "H": 0.00306397, + "L": 0.00303605, + "C": 0.00303605, + "V": 490.54112705, + "T": "2017-11-16T19:58:00", + "BV": 1.49765373 + }, + { + "O": 0.00303604, + "H": 0.00305, + "L": 0.00303604, + "C": 0.00305, + "V": 15.95714541, + "T": "2017-11-16T19:59:00", + "BV": 0.04847699 + }, + { + "O": 0.00305, + "H": 0.0030687, + "L": 0.00303604, + "C": 0.00303605, + "V": 150.68583576, + "T": "2017-11-16T20:02:00", + "BV": 0.45864737 + }, + { + "O": 0.00303605, + "H": 0.00303605, + "L": 0.00303605, + "C": 0.00303605, + "V": 0.34151294, + "T": "2017-11-16T20:06:00", + "BV": 0.00103685 + }, + { + "O": 0.00304999, + "H": 0.00306655, + "L": 0.00303602, + "C": 0.00303602, + "V": 157.92956697, + "T": "2017-11-16T20:08:00", + "BV": 0.47958365 + }, + { + "O": 0.00303606, + "H": 0.00303606, + "L": 0.003036, + "C": 0.00303606, + "V": 511.08306171, + "T": "2017-11-16T20:09:00", + "BV": 1.55164969 + }, + { + "O": 0.0030361, + "H": 0.0030361, + "L": 0.00303609, + "C": 0.00303609, + "V": 4.0, + "T": "2017-11-16T20:10:00", + "BV": 0.01214435 + }, + { + "O": 0.003036, + "H": 0.003036, + "L": 0.003036, + "C": 0.003036, + "V": 18.69205163, + "T": "2017-11-16T20:11:00", + "BV": 0.05674906 + }, + { + "O": 0.003036, + "H": 0.00305093, + "L": 0.003036, + "C": 0.00305093, + "V": 4.14167048, + "T": "2017-11-16T20:14:00", + "BV": 0.012621 + }, + { + "O": 0.003036, + "H": 0.003036, + "L": 0.003036, + "C": 0.003036, + "V": 4.5, + "T": "2017-11-16T20:16:00", + "BV": 0.013662 + }, + { + "O": 0.00305093, + "H": 0.00305093, + "L": 0.003036, + "C": 0.00305093, + "V": 267.88490693, + "T": "2017-11-16T20:19:00", + "BV": 0.81356559 + }, + { + "O": 0.00305092, + "H": 0.00305092, + "L": 0.003036, + "C": 0.003036, + "V": 34.79510857, + "T": "2017-11-16T20:21:00", + "BV": 0.10571129 + }, + { + "O": 0.00305092, + "H": 0.00305093, + "L": 0.00305092, + "C": 0.00305093, + "V": 30.66408559, + "T": "2017-11-16T20:22:00", + "BV": 0.09355385 + }, + { + "O": 0.00305093, + "H": 0.00305093, + "L": 0.00305093, + "C": 0.00305093, + "V": 20.0, + "T": "2017-11-16T20:25:00", + "BV": 0.0610186 + }, + { + "O": 0.003051, + "H": 0.003051, + "L": 0.003051, + "C": 0.003051, + "V": 1.16674809, + "T": "2017-11-16T20:26:00", + "BV": 0.00355974 + }, + { + "O": 0.00307146, + "H": 0.00307919, + "L": 0.00305093, + "C": 0.00305093, + "V": 256.0748525, + "T": "2017-11-16T20:27:00", + "BV": 0.78141491 + }, + { + "O": 0.003061, + "H": 0.003061, + "L": 0.003061, + "C": 0.003061, + "V": 25.85987072, + "T": "2017-11-16T20:28:00", + "BV": 0.07915706 + }, + { + "O": 0.00307709, + "H": 0.00307718, + "L": 0.003061, + "C": 0.00307718, + "V": 318.53493923, + "T": "2017-11-16T20:29:00", + "BV": 0.98008622 + }, + { + "O": 0.003061, + "H": 0.003061, + "L": 0.003061, + "C": 0.003061, + "V": 15.75725813, + "T": "2017-11-16T20:32:00", + "BV": 0.04823295 + }, + { + "O": 0.00307773, + "H": 0.00307781, + "L": 0.00307773, + "C": 0.00307781, + "V": 126.31730734, + "T": "2017-11-16T20:34:00", + "BV": 0.38878036 + }, + { + "O": 0.00307781, + "H": 0.00307781, + "L": 0.00307781, + "C": 0.00307781, + "V": 2.380182, + "T": "2017-11-16T20:35:00", + "BV": 0.00732574 + }, + { + "O": 0.00307781, + "H": 0.00307781, + "L": 0.003061, + "C": 0.003061, + "V": 6.31325558, + "T": "2017-11-16T20:36:00", + "BV": 0.01932765 + }, + { + "O": 0.003061, + "H": 0.003061, + "L": 0.0030055, + "C": 0.0030055, + "V": 593.98269422, + "T": "2017-11-16T20:38:00", + "BV": 1.79602354 + }, + { + "O": 0.00300557, + "H": 0.00300557, + "L": 0.00295592, + "C": 0.00299937, + "V": 1611.01514788, + "T": "2017-11-16T20:39:00", + "BV": 4.81438077 + }, + { + "O": 0.00299937, + "H": 0.00299937, + "L": 0.00295592, + "C": 0.00299731, + "V": 56.13290323, + "T": "2017-11-16T20:40:00", + "BV": 0.16778395 + }, + { + "O": 0.00297424, + "H": 0.00297424, + "L": 0.00297424, + "C": 0.00297424, + "V": 1.0115685, + "T": "2017-11-16T20:41:00", + "BV": 0.00300864 + }, + { + "O": 0.00297424, + "H": 0.00299771, + "L": 0.00297424, + "C": 0.00299771, + "V": 10.18504012, + "T": "2017-11-16T20:43:00", + "BV": 0.03029709 + }, + { + "O": 0.00297424, + "H": 0.00297424, + "L": 0.00297424, + "C": 0.00297424, + "V": 6.09532539, + "T": "2017-11-16T20:44:00", + "BV": 0.01812894 + }, + { + "O": 0.00299786, + "H": 0.00299786, + "L": 0.00296892, + "C": 0.00296892, + "V": 120.42131076, + "T": "2017-11-16T20:45:00", + "BV": 0.35763802 + }, + { + "O": 0.00299786, + "H": 0.00299786, + "L": 0.00299786, + "C": 0.00299786, + "V": 2.0, + "T": "2017-11-16T20:49:00", + "BV": 0.00599572 + }, + { + "O": 0.00296873, + "H": 0.00296873, + "L": 0.00296873, + "C": 0.00296873, + "V": 90.0, + "T": "2017-11-16T20:50:00", + "BV": 0.26718566 + }, + { + "O": 0.00296873, + "H": 0.00296873, + "L": 0.00296873, + "C": 0.00296873, + "V": 36.0434709, + "T": "2017-11-16T20:51:00", + "BV": 0.10700333 + }, + { + "O": 0.00299669, + "H": 0.00299669, + "L": 0.00299642, + "C": 0.00299643, + "V": 100.71457573, + "T": "2017-11-16T20:52:00", + "BV": 0.30178491 + }, + { + "O": 0.00299744, + "H": 0.00299744, + "L": 0.00299744, + "C": 0.00299744, + "V": 0.3002482, + "T": "2017-11-16T20:53:00", + "BV": 0.00089997 + }, + { + "O": 0.00299708, + "H": 0.00299708, + "L": 0.00296742, + "C": 0.00296742, + "V": 102.01562307, + "T": "2017-11-16T20:54:00", + "BV": 0.30282489 + }, + { + "O": 0.00296873, + "H": 0.00299624, + "L": 0.00296682, + "C": 0.00299624, + "V": 234.26105436, + "T": "2017-11-16T20:56:00", + "BV": 0.6965432 + }, + { + "O": 0.00296371, + "H": 0.00296371, + "L": 0.002947, + "C": 0.00294947, + "V": 479.57389583, + "T": "2017-11-16T20:57:00", + "BV": 1.41544496 + }, + { + "O": 0.00295171, + "H": 0.00295171, + "L": 0.002947, + "C": 0.00295161, + "V": 88.2489637, + "T": "2017-11-16T20:58:00", + "BV": 0.26009271 + }, + { + "O": 0.00295123, + "H": 0.00295123, + "L": 0.00295123, + "C": 0.00295123, + "V": 1.18594619, + "T": "2017-11-16T21:00:00", + "BV": 0.00349999 + }, + { + "O": 0.00295002, + "H": 0.00295002, + "L": 0.00295002, + "C": 0.00295002, + "V": 0.22051911, + "T": "2017-11-16T21:02:00", + "BV": 0.00065053 + }, + { + "O": 0.00294985, + "H": 0.00294985, + "L": 0.00294091, + "C": 0.00294091, + "V": 2.86035239, + "T": "2017-11-16T21:03:00", + "BV": 0.00842991 + }, + { + "O": 0.00293605, + "H": 0.00293605, + "L": 0.00292998, + "C": 0.00292999, + "V": 17.42807215, + "T": "2017-11-16T21:04:00", + "BV": 0.05113598 + }, + { + "O": 0.00292998, + "H": 0.00292999, + "L": 0.0029237, + "C": 0.0029237, + "V": 80.43489726, + "T": "2017-11-16T21:05:00", + "BV": 0.23519941 + }, + { + "O": 0.0029237, + "H": 0.0029237, + "L": 0.00292055, + "C": 0.00292055, + "V": 97.62539094, + "T": "2017-11-16T21:06:00", + "BV": 0.28513643 + }, + { + "O": 0.00292222, + "H": 0.0029237, + "L": 0.00292001, + "C": 0.00292001, + "V": 610.17426161, + "T": "2017-11-16T21:08:00", + "BV": 1.78297009 + }, + { + "O": 0.00292, + "H": 0.00292, + "L": 0.0028972, + "C": 0.0028972, + "V": 870.77937749, + "T": "2017-11-16T21:09:00", + "BV": 2.53009437 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00289448, + "C": 0.00289712, + "V": 83.52348892, + "T": "2017-11-16T21:10:00", + "BV": 0.24202389 + }, + { + "O": 0.00289361, + "H": 0.0028972, + "L": 0.00289361, + "C": 0.00289713, + "V": 14.22396089, + "T": "2017-11-16T21:11:00", + "BV": 0.04119111 + }, + { + "O": 0.0028972, + "H": 0.0028972, + "L": 0.00289713, + "C": 0.0028972, + "V": 23.27268642, + "T": "2017-11-16T21:12:00", + "BV": 0.06742409 + }, + { + "O": 0.0028972, + "H": 0.00292001, + "L": 0.0028972, + "C": 0.00292001, + "V": 761.46608947, + "T": "2017-11-16T21:13:00", + "BV": 2.21231492 + }, + { + "O": 0.002901, + "H": 0.002901, + "L": 0.002901, + "C": 0.002901, + "V": 5.0, + "T": "2017-11-16T21:14:00", + "BV": 0.014505 + }, + { + "O": 0.002919, + "H": 0.00292001, + "L": 0.002919, + "C": 0.00292001, + "V": 2.45006298, + "T": "2017-11-16T21:15:00", + "BV": 0.00715193 + }, + { + "O": 0.00292001, + "H": 0.0029237, + "L": 0.00292001, + "C": 0.0029237, + "V": 224.4988976, + "T": "2017-11-16T21:16:00", + "BV": 0.65554068 + }, + { + "O": 0.0029237, + "H": 0.0029237, + "L": 0.0029237, + "C": 0.0029237, + "V": 91.96775698, + "T": "2017-11-16T21:18:00", + "BV": 0.26888612 + }, + { + "O": 0.0029237, + "H": 0.00292379, + "L": 0.0029236, + "C": 0.0029236, + "V": 757.68276573, + "T": "2017-11-16T21:19:00", + "BV": 2.21526549 + }, + { + "O": 0.00292379, + "H": 0.00293, + "L": 0.00292379, + "C": 0.00293, + "V": 677.58647452, + "T": "2017-11-16T21:20:00", + "BV": 1.98230062 + }, + { + "O": 0.00292379, + "H": 0.00292379, + "L": 0.00292379, + "C": 0.00292379, + "V": 9.02028042, + "T": "2017-11-16T21:21:00", + "BV": 0.0263734 + }, + { + "O": 0.002929, + "H": 0.00293731, + "L": 0.002929, + "C": 0.00293731, + "V": 67.42493491, + "T": "2017-11-16T21:24:00", + "BV": 0.19755581 + }, + { + "O": 0.002929, + "H": 0.002929, + "L": 0.002929, + "C": 0.002929, + "V": 0.8740091, + "T": "2017-11-16T21:25:00", + "BV": 0.00255997 + }, + { + "O": 0.00293001, + "H": 0.00293294, + "L": 0.00293001, + "C": 0.00293008, + "V": 35.18784598, + "T": "2017-11-16T21:27:00", + "BV": 0.10310729 + }, + { + "O": 0.00293434, + "H": 0.00294091, + "L": 0.00293434, + "C": 0.00294091, + "V": 4.77702308, + "T": "2017-11-16T21:28:00", + "BV": 0.0140435 + }, + { + "O": 0.00294091, + "H": 0.00295123, + "L": 0.00294091, + "C": 0.00295123, + "V": 40.40661997, + "T": "2017-11-16T21:29:00", + "BV": 0.11895582 + }, + { + "O": 0.00295186, + "H": 0.00295596, + "L": 0.00295186, + "C": 0.00295596, + "V": 11.90758047, + "T": "2017-11-16T21:30:00", + "BV": 0.03515952 + }, + { + "O": 0.00295919, + "H": 0.0029631, + "L": 0.00295919, + "C": 0.0029631, + "V": 18.24021066, + "T": "2017-11-16T21:31:00", + "BV": 0.05404402 + }, + { + "O": 0.00297077, + "H": 0.00298697, + "L": 0.00297077, + "C": 0.00298697, + "V": 19.24534176, + "T": "2017-11-16T21:32:00", + "BV": 0.05736417 + }, + { + "O": 0.00298698, + "H": 0.00299383, + "L": 0.00298698, + "C": 0.00299383, + "V": 15.56101746, + "T": "2017-11-16T21:33:00", + "BV": 0.04657984 + }, + { + "O": 0.00299382, + "H": 0.00299382, + "L": 0.00291003, + "C": 0.00291003, + "V": 841.56777592, + "T": "2017-11-16T21:34:00", + "BV": 2.48152813 + }, + { + "O": 0.00291002, + "H": 0.00299164, + "L": 0.00291001, + "C": 0.00295, + "V": 193.93294558, + "T": "2017-11-16T21:35:00", + "BV": 0.56658184 + }, + { + "O": 0.00294996, + "H": 0.00299137, + "L": 0.00293, + "C": 0.00296, + "V": 312.5921762, + "T": "2017-11-16T21:36:00", + "BV": 0.93121043 + }, + { + "O": 0.00296, + "H": 0.00297979, + "L": 0.002958, + "C": 0.00297979, + "V": 211.00154646, + "T": "2017-11-16T21:37:00", + "BV": 0.62859399 + }, + { + "O": 0.00297979, + "H": 0.00297979, + "L": 0.00297979, + "C": 0.00297979, + "V": 127.90900786, + "T": "2017-11-16T21:38:00", + "BV": 0.38114198 + }, + { + "O": 0.00297979, + "H": 0.00297979, + "L": 0.00297979, + "C": 0.00297979, + "V": 30.49639656, + "T": "2017-11-16T21:40:00", + "BV": 0.09087285 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.00291757, + "C": 0.00291757, + "V": 29.34767205, + "T": "2017-11-16T21:41:00", + "BV": 0.08655595 + }, + { + "O": 0.00291757, + "H": 0.00291757, + "L": 0.00291757, + "C": 0.00291757, + "V": 3.28332795, + "T": "2017-11-16T21:42:00", + "BV": 0.00957933 + }, + { + "O": 0.00291847, + "H": 0.00291847, + "L": 0.00291846, + "C": 0.00291846, + "V": 1.38637112, + "T": "2017-11-16T21:43:00", + "BV": 0.00404606 + }, + { + "O": 0.00292107, + "H": 0.00297929, + "L": 0.00292107, + "C": 0.00297929, + "V": 1.9292931, + "T": "2017-11-16T21:44:00", + "BV": 0.00566093 + }, + { + "O": 0.0029218, + "H": 0.0029218, + "L": 0.0029, + "C": 0.0029, + "V": 593.60077459, + "T": "2017-11-16T21:45:00", + "BV": 1.72970915 + }, + { + "O": 0.00290007, + "H": 0.00290007, + "L": 0.00290007, + "C": 0.00290007, + "V": 1.02366108, + "T": "2017-11-16T21:46:00", + "BV": 0.00296868 + }, + { + "O": 0.00290055, + "H": 0.00290055, + "L": 0.0028905, + "C": 0.0028905, + "V": 150.8459234, + "T": "2017-11-16T21:47:00", + "BV": 0.43744421 + }, + { + "O": 0.00289985, + "H": 0.00289985, + "L": 0.00289985, + "C": 0.00289985, + "V": 2.17386387, + "T": "2017-11-16T21:50:00", + "BV": 0.00630387 + }, + { + "O": 0.00289144, + "H": 0.00289144, + "L": 0.00289144, + "C": 0.00289144, + "V": 7.36745235, + "T": "2017-11-16T21:51:00", + "BV": 0.02130254 + }, + { + "O": 0.00289144, + "H": 0.00289144, + "L": 0.00289144, + "C": 0.00289144, + "V": 2.63254765, + "T": "2017-11-16T21:52:00", + "BV": 0.00761185 + }, + { + "O": 0.00289143, + "H": 0.00289143, + "L": 0.0028905, + "C": 0.0028905, + "V": 0.99234011, + "T": "2017-11-16T21:53:00", + "BV": 0.00286876 + }, + { + "O": 0.00289138, + "H": 0.0028914, + "L": 0.00289138, + "C": 0.0028914, + "V": 0.75555159, + "T": "2017-11-16T21:55:00", + "BV": 0.00218459 + }, + { + "O": 0.0028914, + "H": 0.0028914, + "L": 0.00289, + "C": 0.00289, + "V": 100.01, + "T": "2017-11-16T21:56:00", + "BV": 0.28905433 + }, + { + "O": 0.00289141, + "H": 0.00289141, + "L": 0.00287, + "C": 0.002878, + "V": 178.10347444, + "T": "2017-11-16T21:57:00", + "BV": 0.51268373 + }, + { + "O": 0.002878, + "H": 0.002878, + "L": 0.00286814, + "C": 0.00286814, + "V": 105.22188897, + "T": "2017-11-16T21:58:00", + "BV": 0.3018367 + }, + { + "O": 0.00286814, + "H": 0.00286814, + "L": 0.00286, + "C": 0.00286, + "V": 52.85001166, + "T": "2017-11-16T21:59:00", + "BV": 0.15132712 + }, + { + "O": 0.00286936, + "H": 0.00286936, + "L": 0.00286936, + "C": 0.00286936, + "V": 5.46062704, + "T": "2017-11-16T22:00:00", + "BV": 0.01566849 + }, + { + "O": 0.00286003, + "H": 0.00286012, + "L": 0.00286, + "C": 0.00286003, + "V": 278.3721594, + "T": "2017-11-16T22:01:00", + "BV": 0.79614657 + }, + { + "O": 0.00286003, + "H": 0.00286003, + "L": 0.00286001, + "C": 0.00286001, + "V": 144.49257603, + "T": "2017-11-16T22:02:00", + "BV": 0.41325306 + }, + { + "O": 0.00286001, + "H": 0.00286012, + "L": 0.00286, + "C": 0.00286012, + "V": 1021.80403198, + "T": "2017-11-16T22:03:00", + "BV": 2.92247425 + }, + { + "O": 0.00285825, + "H": 0.00285825, + "L": 0.00283089, + "C": 0.00285463, + "V": 629.28974131, + "T": "2017-11-16T22:04:00", + "BV": 1.79084905 + }, + { + "O": 0.00285463, + "H": 0.00285463, + "L": 0.00285463, + "C": 0.00285463, + "V": 2.42338265, + "T": "2017-11-16T22:05:00", + "BV": 0.00691786 + }, + { + "O": 0.00285788, + "H": 0.00285788, + "L": 0.00285788, + "C": 0.00285788, + "V": 149.58897959, + "T": "2017-11-16T22:06:00", + "BV": 0.42750734 + }, + { + "O": 0.00285463, + "H": 0.00285463, + "L": 0.00277666, + "C": 0.00277666, + "V": 1562.49348557, + "T": "2017-11-16T22:07:00", + "BV": 4.37823293 + }, + { + "O": 0.00277667, + "H": 0.00278, + "L": 0.00277666, + "C": 0.002777, + "V": 374.65199621, + "T": "2017-11-16T22:08:00", + "BV": 1.04140554 + }, + { + "O": 0.00277666, + "H": 0.002777, + "L": 0.00277349, + "C": 0.002777, + "V": 147.58651026, + "T": "2017-11-16T22:09:00", + "BV": 0.40967463 + }, + { + "O": 0.002777, + "H": 0.002777, + "L": 0.002777, + "C": 0.002777, + "V": 109.36631274, + "T": "2017-11-16T22:10:00", + "BV": 0.30371022 + }, + { + "O": 0.002777, + "H": 0.00285392, + "L": 0.002777, + "C": 0.00285392, + "V": 258.28828865, + "T": "2017-11-16T22:11:00", + "BV": 0.72771561 + }, + { + "O": 0.00283752, + "H": 0.00291565, + "L": 0.00283752, + "C": 0.00291565, + "V": 1073.59585237, + "T": "2017-11-16T22:12:00", + "BV": 3.09758241 + }, + { + "O": 0.00291564, + "H": 0.00292433, + "L": 0.00291564, + "C": 0.00291726, + "V": 93.77375734, + "T": "2017-11-16T22:13:00", + "BV": 0.27352139 + }, + { + "O": 0.00292309, + "H": 0.00292309, + "L": 0.00291726, + "C": 0.00291726, + "V": 36.64036152, + "T": "2017-11-16T22:14:00", + "BV": 0.10701583 + }, + { + "O": 0.00291726, + "H": 0.00291726, + "L": 0.00291726, + "C": 0.00291726, + "V": 10.0, + "T": "2017-11-16T22:15:00", + "BV": 0.0291726 + }, + { + "O": 0.00291726, + "H": 0.00291726, + "L": 0.00287638, + "C": 0.00287638, + "V": 1.33248794, + "T": "2017-11-16T22:16:00", + "BV": 0.00384632 + }, + { + "O": 0.00287656, + "H": 0.00291707, + "L": 0.00287656, + "C": 0.00291706, + "V": 6.59437575, + "T": "2017-11-16T22:17:00", + "BV": 0.01912844 + }, + { + "O": 0.00291713, + "H": 0.00291713, + "L": 0.00289127, + "C": 0.00291706, + "V": 26.74126645, + "T": "2017-11-16T22:18:00", + "BV": 0.07796724 + }, + { + "O": 0.00291713, + "H": 0.00291713, + "L": 0.00291713, + "C": 0.00291713, + "V": 0.68560537, + "T": "2017-11-16T22:19:00", + "BV": 0.00199999 + }, + { + "O": 0.00291713, + "H": 0.00291713, + "L": 0.00288023, + "C": 0.00291713, + "V": 157.14322305, + "T": "2017-11-16T22:20:00", + "BV": 0.45836628 + }, + { + "O": 0.00291713, + "H": 0.00291713, + "L": 0.00291713, + "C": 0.00291713, + "V": 3.6148345, + "T": "2017-11-16T22:21:00", + "BV": 0.01054494 + }, + { + "O": 0.00291713, + "H": 0.00291713, + "L": 0.00291713, + "C": 0.00291713, + "V": 0.85539819, + "T": "2017-11-16T22:22:00", + "BV": 0.0024953 + }, + { + "O": 0.00291714, + "H": 0.00292109, + "L": 0.00291714, + "C": 0.00292109, + "V": 14.04536026, + "T": "2017-11-16T22:23:00", + "BV": 0.04098107 + }, + { + "O": 0.00292308, + "H": 0.0029441, + "L": 0.00292308, + "C": 0.00292902, + "V": 95.29916797, + "T": "2017-11-16T22:24:00", + "BV": 0.27888206 + }, + { + "O": 0.00292911, + "H": 0.00294409, + "L": 0.0029291, + "C": 0.00294409, + "V": 36.09217139, + "T": "2017-11-16T22:25:00", + "BV": 0.10574006 + }, + { + "O": 0.00294413, + "H": 0.00296217, + "L": 0.00294413, + "C": 0.00296217, + "V": 19.87455925, + "T": "2017-11-16T22:26:00", + "BV": 0.05871366 + }, + { + "O": 0.00295464, + "H": 0.00295464, + "L": 0.00295445, + "C": 0.00295445, + "V": 32.26524158, + "T": "2017-11-16T22:27:00", + "BV": 0.09533144 + }, + { + "O": 0.00295511, + "H": 0.00295513, + "L": 0.00295505, + "C": 0.00295513, + "V": 86.11110411, + "T": "2017-11-16T22:28:00", + "BV": 0.25446743 + }, + { + "O": 0.00294409, + "H": 0.00295443, + "L": 0.00291716, + "C": 0.00295443, + "V": 106.68279631, + "T": "2017-11-16T22:29:00", + "BV": 0.3120987 + }, + { + "O": 0.00293306, + "H": 0.00293306, + "L": 0.00293306, + "C": 0.00293306, + "V": 5.5912255, + "T": "2017-11-16T22:30:00", + "BV": 0.01639938 + }, + { + "O": 0.00293306, + "H": 0.00293306, + "L": 0.00293306, + "C": 0.00293306, + "V": 67.77079187, + "T": "2017-11-16T22:31:00", + "BV": 0.19877579 + }, + { + "O": 0.00295444, + "H": 0.00295444, + "L": 0.00295444, + "C": 0.00295444, + "V": 19.83557275, + "T": "2017-11-16T22:32:00", + "BV": 0.05860298 + }, + { + "O": 0.00295513, + "H": 0.00295513, + "L": 0.00295513, + "C": 0.00295513, + "V": 30.0, + "T": "2017-11-16T22:33:00", + "BV": 0.0886539 + }, + { + "O": 0.00295513, + "H": 0.00295513, + "L": 0.00295444, + "C": 0.00295444, + "V": 63.97302115, + "T": "2017-11-16T22:34:00", + "BV": 0.18903367 + }, + { + "O": 0.00295444, + "H": 0.00295513, + "L": 0.00295444, + "C": 0.00295513, + "V": 101.16044576, + "T": "2017-11-16T22:35:00", + "BV": 0.29894213 + }, + { + "O": 0.00295513, + "H": 0.00295513, + "L": 0.00295513, + "C": 0.00295513, + "V": 107.20452378, + "T": "2017-11-16T22:37:00", + "BV": 0.31680328 + }, + { + "O": 0.00296123, + "H": 0.00296124, + "L": 0.00296123, + "C": 0.00296124, + "V": 2.0, + "T": "2017-11-16T22:38:00", + "BV": 0.00592245 + }, + { + "O": 0.00296124, + "H": 0.00298446, + "L": 0.00296124, + "C": 0.00298446, + "V": 195.64781107, + "T": "2017-11-16T22:39:00", + "BV": 0.58376385 + }, + { + "O": 0.00295446, + "H": 0.00295446, + "L": 0.00295446, + "C": 0.00295446, + "V": 3.94221388, + "T": "2017-11-16T22:40:00", + "BV": 0.0116471 + }, + { + "O": 0.00295451, + "H": 0.00295451, + "L": 0.00295451, + "C": 0.00295451, + "V": 1.0, + "T": "2017-11-16T22:41:00", + "BV": 0.00295451 + }, + { + "O": 0.00295451, + "H": 0.00295451, + "L": 0.00295451, + "C": 0.00295451, + "V": 29.17390163, + "T": "2017-11-16T22:43:00", + "BV": 0.08619458 + }, + { + "O": 0.00295451, + "H": 0.00295451, + "L": 0.00295451, + "C": 0.00295451, + "V": 30.45057359, + "T": "2017-11-16T22:44:00", + "BV": 0.0899665 + }, + { + "O": 0.00296946, + "H": 0.00296949, + "L": 0.00295451, + "C": 0.00295451, + "V": 121.23834427, + "T": "2017-11-16T22:47:00", + "BV": 0.35851775 + }, + { + "O": 0.0029545, + "H": 0.0029545, + "L": 0.0029545, + "C": 0.0029545, + "V": 26.0, + "T": "2017-11-16T22:49:00", + "BV": 0.076817 + }, + { + "O": 0.0029545, + "H": 0.00296948, + "L": 0.0029545, + "C": 0.00296948, + "V": 3.01027789, + "T": "2017-11-16T22:51:00", + "BV": 0.00890899 + }, + { + "O": 0.0029545, + "H": 0.0029545, + "L": 0.0029545, + "C": 0.0029545, + "V": 6.59162685, + "T": "2017-11-16T22:52:00", + "BV": 0.01947496 + }, + { + "O": 0.00295446, + "H": 0.00296949, + "L": 0.00295446, + "C": 0.00295446, + "V": 6.5755734, + "T": "2017-11-16T22:54:00", + "BV": 0.01942985 + }, + { + "O": 0.00296947, + "H": 0.00296949, + "L": 0.00296947, + "C": 0.00296949, + "V": 136.45759198, + "T": "2017-11-16T22:56:00", + "BV": 0.40520821 + }, + { + "O": 0.00295504, + "H": 0.00295504, + "L": 0.00293306, + "C": 0.00293306, + "V": 598.96170076, + "T": "2017-11-16T22:57:00", + "BV": 1.75859804 + }, + { + "O": 0.00296946, + "H": 0.00296946, + "L": 0.00296946, + "C": 0.00296946, + "V": 0.4, + "T": "2017-11-16T22:58:00", + "BV": 0.00118778 + }, + { + "O": 0.00293334, + "H": 0.00293334, + "L": 0.00293067, + "C": 0.00293067, + "V": 167.72930474, + "T": "2017-11-16T22:59:00", + "BV": 0.49196039 + }, + { + "O": 0.00293067, + "H": 0.00293067, + "L": 0.00290408, + "C": 0.00290408, + "V": 129.24152234, + "T": "2017-11-16T23:00:00", + "BV": 0.3766248 + }, + { + "O": 0.00290408, + "H": 0.00290408, + "L": 0.00287632, + "C": 0.00287632, + "V": 32.34952711, + "T": "2017-11-16T23:01:00", + "BV": 0.09365181 + }, + { + "O": 0.00290104, + "H": 0.00290104, + "L": 0.00290104, + "C": 0.00290104, + "V": 2.0, + "T": "2017-11-16T23:02:00", + "BV": 0.00580208 + }, + { + "O": 0.00287632, + "H": 0.00287635, + "L": 0.00287543, + "C": 0.00287635, + "V": 62.45870587, + "T": "2017-11-16T23:03:00", + "BV": 0.17965099 + }, + { + "O": 0.00287635, + "H": 0.00287635, + "L": 0.00287635, + "C": 0.00287635, + "V": 17.6660191, + "T": "2017-11-16T23:04:00", + "BV": 0.05081364 + }, + { + "O": 0.00287055, + "H": 0.00287634, + "L": 0.00286599, + "C": 0.00287634, + "V": 31.06383061, + "T": "2017-11-16T23:05:00", + "BV": 0.08911747 + }, + { + "O": 0.00287634, + "H": 0.00292824, + "L": 0.00287634, + "C": 0.00292824, + "V": 191.0633329, + "T": "2017-11-16T23:07:00", + "BV": 0.54965509 + }, + { + "O": 0.00288, + "H": 0.00288074, + "L": 0.00288, + "C": 0.00288073, + "V": 215.90273528, + "T": "2017-11-16T23:08:00", + "BV": 0.62195018 + }, + { + "O": 0.00288081, + "H": 0.00288081, + "L": 0.00288074, + "C": 0.00288074, + "V": 39.0, + "T": "2017-11-16T23:10:00", + "BV": 0.1123502 + }, + { + "O": 0.00288076, + "H": 0.00288076, + "L": 0.00288044, + "C": 0.00288044, + "V": 84.83793539, + "T": "2017-11-16T23:11:00", + "BV": 0.24439333 + }, + { + "O": 0.00287769, + "H": 0.00287769, + "L": 0.00287769, + "C": 0.00287769, + "V": 28.37362335, + "T": "2017-11-16T23:12:00", + "BV": 0.08165049 + }, + { + "O": 0.00286608, + "H": 0.00286608, + "L": 0.00286214, + "C": 0.00286214, + "V": 158.66716006, + "T": "2017-11-16T23:13:00", + "BV": 0.45471391 + }, + { + "O": 0.00286214, + "H": 0.00286214, + "L": 0.0028558, + "C": 0.0028558, + "V": 67.50092293, + "T": "2017-11-16T23:14:00", + "BV": 0.19289262 + }, + { + "O": 0.00285578, + "H": 0.00285578, + "L": 0.00285209, + "C": 0.00285209, + "V": 33.15002883, + "T": "2017-11-16T23:15:00", + "BV": 0.09466622 + }, + { + "O": 0.00289559, + "H": 0.00289559, + "L": 0.0028498, + "C": 0.0028498, + "V": 94.61157329, + "T": "2017-11-16T23:16:00", + "BV": 0.26982922 + }, + { + "O": 0.00284972, + "H": 0.00284972, + "L": 0.00283978, + "C": 0.00283978, + "V": 83.50936001, + "T": "2017-11-16T23:17:00", + "BV": 0.23767601 + }, + { + "O": 0.00283985, + "H": 0.00283987, + "L": 0.00283755, + "C": 0.00283755, + "V": 263.87661163, + "T": "2017-11-16T23:18:00", + "BV": 0.74893264 + }, + { + "O": 0.00283712, + "H": 0.00283712, + "L": 0.0028364, + "C": 0.0028364, + "V": 25.25124019, + "T": "2017-11-16T23:19:00", + "BV": 0.07162446 + }, + { + "O": 0.0028364, + "H": 0.0028791, + "L": 0.0028364, + "C": 0.0028791, + "V": 94.38444413, + "T": "2017-11-16T23:20:00", + "BV": 0.26789343 + }, + { + "O": 0.002879, + "H": 0.002879, + "L": 0.00283979, + "C": 0.00287854, + "V": 417.576951, + "T": "2017-11-16T23:21:00", + "BV": 1.18620033 + }, + { + "O": 0.00283981, + "H": 0.00283981, + "L": 0.0028398, + "C": 0.0028398, + "V": 45.37734964, + "T": "2017-11-16T23:22:00", + "BV": 0.12886261 + }, + { + "O": 0.00287758, + "H": 0.00287758, + "L": 0.00287758, + "C": 0.00287758, + "V": 0.67932704, + "T": "2017-11-16T23:23:00", + "BV": 0.00195481 + }, + { + "O": 0.00283357, + "H": 0.00283357, + "L": 0.00283356, + "C": 0.00283356, + "V": 44.00370839, + "T": "2017-11-16T23:24:00", + "BV": 0.12468748 + }, + { + "O": 0.00283352, + "H": 0.00287655, + "L": 0.00283352, + "C": 0.00287655, + "V": 478.76732322, + "T": "2017-11-16T23:25:00", + "BV": 1.37040064 + }, + { + "O": 0.00287654, + "H": 0.00287657, + "L": 0.00287654, + "C": 0.00287657, + "V": 62.78243792, + "T": "2017-11-16T23:26:00", + "BV": 0.18059691 + }, + { + "O": 0.00287657, + "H": 0.00287758, + "L": 0.00287657, + "C": 0.00287758, + "V": 67.88406885, + "T": "2017-11-16T23:27:00", + "BV": 0.19532013 + }, + { + "O": 0.00287757, + "H": 0.00287758, + "L": 0.00287757, + "C": 0.00287758, + "V": 334.88847597, + "T": "2017-11-16T23:28:00", + "BV": 0.96366618 + }, + { + "O": 0.00288946, + "H": 0.00288947, + "L": 0.00288946, + "C": 0.00288947, + "V": 62.11564271, + "T": "2017-11-16T23:31:00", + "BV": 0.17948082 + }, + { + "O": 0.00289598, + "H": 0.00291217, + "L": 0.00289598, + "C": 0.0028979, + "V": 17.8468105, + "T": "2017-11-16T23:32:00", + "BV": 0.05180641 + }, + { + "O": 0.00291876, + "H": 0.0029189, + "L": 0.00291876, + "C": 0.0029189, + "V": 52.7340508, + "T": "2017-11-16T23:33:00", + "BV": 0.15392509 + }, + { + "O": 0.0029189, + "H": 0.0029189, + "L": 0.0029189, + "C": 0.0029189, + "V": 20.0, + "T": "2017-11-16T23:34:00", + "BV": 0.058378 + }, + { + "O": 0.00292138, + "H": 0.00293067, + "L": 0.00292138, + "C": 0.00293067, + "V": 25.47073992, + "T": "2017-11-16T23:35:00", + "BV": 0.07443746 + }, + { + "O": 0.00293176, + "H": 0.002937, + "L": 0.00293176, + "C": 0.002937, + "V": 9.18690214, + "T": "2017-11-16T23:36:00", + "BV": 0.02697236 + }, + { + "O": 0.00293812, + "H": 0.00294015, + "L": 0.00293812, + "C": 0.00294015, + "V": 29.75981323, + "T": "2017-11-16T23:37:00", + "BV": 0.08747035 + }, + { + "O": 0.00294015, + "H": 0.00299, + "L": 0.00294002, + "C": 0.00294002, + "V": 361.26510655, + "T": "2017-11-16T23:38:00", + "BV": 1.06530458 + }, + { + "O": 0.00299177, + "H": 0.00299177, + "L": 0.00299177, + "C": 0.00299177, + "V": 0.20968078, + "T": "2017-11-16T23:39:00", + "BV": 0.00062731 + }, + { + "O": 0.00294506, + "H": 0.00294506, + "L": 0.002945, + "C": 0.002945, + "V": 49.0, + "T": "2017-11-16T23:40:00", + "BV": 0.14430569 + }, + { + "O": 0.00298935, + "H": 0.00298936, + "L": 0.00298931, + "C": 0.00298934, + "V": 115.10291134, + "T": "2017-11-16T23:42:00", + "BV": 0.34408077 + }, + { + "O": 0.00298899, + "H": 0.002994, + "L": 0.0029501, + "C": 0.00298898, + "V": 100.20816044, + "T": "2017-11-16T23:43:00", + "BV": 0.29964602 + }, + { + "O": 0.00298889, + "H": 0.002994, + "L": 0.00298889, + "C": 0.002994, + "V": 62.13746476, + "T": "2017-11-16T23:44:00", + "BV": 0.18601404 + }, + { + "O": 0.002994, + "H": 0.00299529, + "L": 0.002994, + "C": 0.00299529, + "V": 17.26266636, + "T": "2017-11-16T23:46:00", + "BV": 0.05168701 + }, + { + "O": 0.00298984, + "H": 0.00299535, + "L": 0.00298984, + "C": 0.00298984, + "V": 32.92158494, + "T": "2017-11-16T23:47:00", + "BV": 0.09854531 + }, + { + "O": 0.00299535, + "H": 0.0029994, + "L": 0.00299535, + "C": 0.00299591, + "V": 44.65824583, + "T": "2017-11-16T23:48:00", + "BV": 0.1337952 + }, + { + "O": 0.00299591, + "H": 0.00299591, + "L": 0.00299591, + "C": 0.00299591, + "V": 0.01673377, + "T": "2017-11-16T23:49:00", + "BV": 5.013e-05 + }, + { + "O": 0.0029994, + "H": 0.00300911, + "L": 0.0029994, + "C": 0.00300911, + "V": 26.14834391, + "T": "2017-11-16T23:50:00", + "BV": 0.07847895 + }, + { + "O": 0.00299592, + "H": 0.00300911, + "L": 0.00299592, + "C": 0.00300911, + "V": 8.96938966, + "T": "2017-11-16T23:51:00", + "BV": 0.02694683 + }, + { + "O": 0.00298984, + "H": 0.00300962, + "L": 0.00298984, + "C": 0.0029994, + "V": 28.57709534, + "T": "2017-11-16T23:52:00", + "BV": 0.08575569 + }, + { + "O": 0.0029994, + "H": 0.0029994, + "L": 0.0029994, + "C": 0.0029994, + "V": 199.18573312, + "T": "2017-11-16T23:53:00", + "BV": 0.59743768 + }, + { + "O": 0.00298985, + "H": 0.00298985, + "L": 0.00298984, + "C": 0.00298985, + "V": 26.39345072, + "T": "2017-11-16T23:54:00", + "BV": 0.07891238 + }, + { + "O": 0.00298983, + "H": 0.00298983, + "L": 0.00298085, + "C": 0.00298085, + "V": 3.16258514, + "T": "2017-11-16T23:55:00", + "BV": 0.00944963 + }, + { + "O": 0.00298085, + "H": 0.00298085, + "L": 0.0029421, + "C": 0.0029421, + "V": 0.88748112, + "T": "2017-11-16T23:56:00", + "BV": 0.00262607 + }, + { + "O": 0.00294319, + "H": 0.00294319, + "L": 0.00294316, + "C": 0.00294316, + "V": 8.93379549, + "T": "2017-11-16T23:59:00", + "BV": 0.02629362 + }, + { + "O": 0.0029434, + "H": 0.0029434, + "L": 0.00294337, + "C": 0.00294337, + "V": 7.13296253, + "T": "2017-11-17T00:00:00", + "BV": 0.02099496 + }, + { + "O": 0.00294337, + "H": 0.00294337, + "L": 0.00294332, + "C": 0.00294332, + "V": 12.62514159, + "T": "2017-11-17T00:01:00", + "BV": 0.0371602 + }, + { + "O": 0.00294332, + "H": 0.00294332, + "L": 0.00294, + "C": 0.00294, + "V": 19.61112653, + "T": "2017-11-17T00:02:00", + "BV": 0.05767437 + }, + { + "O": 0.00294332, + "H": 0.00294337, + "L": 0.00294, + "C": 0.00294, + "V": 11.61010935, + "T": "2017-11-17T00:03:00", + "BV": 0.03417187 + }, + { + "O": 0.00294337, + "H": 0.00297256, + "L": 0.00294337, + "C": 0.00297256, + "V": 21.78829516, + "T": "2017-11-17T00:04:00", + "BV": 0.06433158 + }, + { + "O": 0.00294337, + "H": 0.00294337, + "L": 0.00294337, + "C": 0.00294337, + "V": 8.3571661, + "T": "2017-11-17T00:05:00", + "BV": 0.02459822 + }, + { + "O": 0.00294, + "H": 0.00294, + "L": 0.00294, + "C": 0.00294, + "V": 16.38007056, + "T": "2017-11-17T00:07:00", + "BV": 0.04815739 + }, + { + "O": 0.00294, + "H": 0.00294337, + "L": 0.00290575, + "C": 0.00290575, + "V": 138.03959523, + "T": "2017-11-17T00:08:00", + "BV": 0.405689 + }, + { + "O": 0.00289987, + "H": 0.00289987, + "L": 0.00289987, + "C": 0.00289987, + "V": 1.0, + "T": "2017-11-17T00:09:00", + "BV": 0.00289987 + }, + { + "O": 0.00289995, + "H": 0.00289995, + "L": 0.00281, + "C": 0.00281, + "V": 1965.21699861, + "T": "2017-11-17T00:10:00", + "BV": 5.54224502 + }, + { + "O": 0.00286943, + "H": 0.0028695, + "L": 0.00286943, + "C": 0.0028695, + "V": 6.27571206, + "T": "2017-11-17T00:11:00", + "BV": 0.01800783 + }, + { + "O": 0.00287137, + "H": 0.00287137, + "L": 0.00287137, + "C": 0.00287137, + "V": 0.69653162, + "T": "2017-11-17T00:16:00", + "BV": 0.00199999 + }, + { + "O": 0.00287137, + "H": 0.00287238, + "L": 0.00286946, + "C": 0.00287, + "V": 36.64161248, + "T": "2017-11-17T00:17:00", + "BV": 0.10520041 + }, + { + "O": 0.00287137, + "H": 0.00287137, + "L": 0.00283818, + "C": 0.00283818, + "V": 144.60503519, + "T": "2017-11-17T00:18:00", + "BV": 0.41149943 + }, + { + "O": 0.00283818, + "H": 0.00284001, + "L": 0.00283817, + "C": 0.00284001, + "V": 231.95021612, + "T": "2017-11-17T00:19:00", + "BV": 0.65834305 + }, + { + "O": 0.00284007, + "H": 0.00284007, + "L": 0.00284007, + "C": 0.00284007, + "V": 78.27756536, + "T": "2017-11-17T00:20:00", + "BV": 0.22231376 + }, + { + "O": 0.00284007, + "H": 0.00284007, + "L": 0.00284, + "C": 0.00284, + "V": 25.75742723, + "T": "2017-11-17T00:22:00", + "BV": 0.07315221 + }, + { + "O": 0.00284007, + "H": 0.00284007, + "L": 0.00284, + "C": 0.00284007, + "V": 76.19134113, + "T": "2017-11-17T00:24:00", + "BV": 0.21638449 + }, + { + "O": 0.00283077, + "H": 0.00283998, + "L": 0.00283077, + "C": 0.00283998, + "V": 0.47683188, + "T": "2017-11-17T00:25:00", + "BV": 0.00135139 + }, + { + "O": 0.00283998, + "H": 0.00283998, + "L": 0.00283998, + "C": 0.00283998, + "V": 51.03972683, + "T": "2017-11-17T00:28:00", + "BV": 0.1449518 + }, + { + "O": 0.00284143, + "H": 0.00284143, + "L": 0.00284, + "C": 0.00284, + "V": 4.96027317, + "T": "2017-11-17T00:29:00", + "BV": 0.01409145 + }, + { + "O": 0.00283972, + "H": 0.00283972, + "L": 0.00283972, + "C": 0.00283972, + "V": 0.22484493, + "T": "2017-11-17T00:30:00", + "BV": 0.00063849 + }, + { + "O": 0.00283077, + "H": 0.00283077, + "L": 0.00281, + "C": 0.00281, + "V": 262.09905694, + "T": "2017-11-17T00:32:00", + "BV": 0.73693731 + }, + { + "O": 0.00283955, + "H": 0.00283955, + "L": 0.00283955, + "C": 0.00283955, + "V": 2.5, + "T": "2017-11-17T00:33:00", + "BV": 0.00709887 + }, + { + "O": 0.00283929, + "H": 0.00283929, + "L": 0.00283929, + "C": 0.00283929, + "V": 5.0, + "T": "2017-11-17T00:34:00", + "BV": 0.01419645 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00281, + "C": 0.00281, + "V": 137.73813741, + "T": "2017-11-17T00:36:00", + "BV": 0.38704414 + }, + { + "O": 0.00280861, + "H": 0.00280861, + "L": 0.00278946, + "C": 0.00278946, + "V": 229.60753979, + "T": "2017-11-17T00:37:00", + "BV": 0.64284216 + }, + { + "O": 0.00278946, + "H": 0.00278946, + "L": 0.00278946, + "C": 0.00278946, + "V": 5.23309752, + "T": "2017-11-17T00:38:00", + "BV": 0.01459751 + }, + { + "O": 0.00278946, + "H": 0.00278946, + "L": 0.00278696, + "C": 0.00278696, + "V": 40.2340278, + "T": "2017-11-17T00:39:00", + "BV": 0.11214951 + }, + { + "O": 0.00278756, + "H": 0.00278756, + "L": 0.00278756, + "C": 0.00278756, + "V": 31.6089867, + "T": "2017-11-17T00:40:00", + "BV": 0.08811194 + }, + { + "O": 0.002788, + "H": 0.00278946, + "L": 0.002788, + "C": 0.00278946, + "V": 58.60111472, + "T": "2017-11-17T00:41:00", + "BV": 0.16339035 + }, + { + "O": 0.00278946, + "H": 0.00280998, + "L": 0.00278946, + "C": 0.0028099, + "V": 119.28100804, + "T": "2017-11-17T00:42:00", + "BV": 0.33320779 + }, + { + "O": 0.00278947, + "H": 0.00278947, + "L": 0.00278947, + "C": 0.00278947, + "V": 4.87754235, + "T": "2017-11-17T00:43:00", + "BV": 0.01360574 + }, + { + "O": 0.00278947, + "H": 0.00278947, + "L": 0.00278946, + "C": 0.00278946, + "V": 20.32220318, + "T": "2017-11-17T00:44:00", + "BV": 0.05668811 + }, + { + "O": 0.00279015, + "H": 0.00279016, + "L": 0.002788, + "C": 0.002788, + "V": 339.40172408, + "T": "2017-11-17T00:45:00", + "BV": 0.94674882 + }, + { + "O": 0.00278954, + "H": 0.00278954, + "L": 0.002788, + "C": 0.002788, + "V": 118.19337924, + "T": "2017-11-17T00:46:00", + "BV": 0.32963971 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.00279, + "C": 0.00279, + "V": 29.1388786, + "T": "2017-11-17T00:47:00", + "BV": 0.08129747 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.002788, + "C": 0.002788, + "V": 300.96241728, + "T": "2017-11-17T00:50:00", + "BV": 0.83962492 + }, + { + "O": 0.002788, + "H": 0.002788, + "L": 0.002788, + "C": 0.002788, + "V": 48.30775801, + "T": "2017-11-17T00:52:00", + "BV": 0.13468202 + }, + { + "O": 0.002788, + "H": 0.00281622, + "L": 0.002788, + "C": 0.00281622, + "V": 25.81106778, + "T": "2017-11-17T00:53:00", + "BV": 0.07196626 + }, + { + "O": 0.00279001, + "H": 0.00279001, + "L": 0.00279001, + "C": 0.00279001, + "V": 23.18051881, + "T": "2017-11-17T00:55:00", + "BV": 0.06467387 + }, + { + "O": 0.00279001, + "H": 0.00279001, + "L": 0.002788, + "C": 0.002788, + "V": 96.72415025, + "T": "2017-11-17T00:56:00", + "BV": 0.26973257 + }, + { + "O": 0.002788, + "H": 0.002788, + "L": 0.00277398, + "C": 0.00277398, + "V": 5.0, + "T": "2017-11-17T00:57:00", + "BV": 0.01390252 + }, + { + "O": 0.00281326, + "H": 0.00281326, + "L": 0.00281326, + "C": 0.00281326, + "V": 0.41859126, + "T": "2017-11-17T00:59:00", + "BV": 0.0011776 + }, + { + "O": 0.00277815, + "H": 0.00277815, + "L": 0.002773, + "C": 0.002773, + "V": 52.71351128, + "T": "2017-11-17T01:01:00", + "BV": 0.14631584 + }, + { + "O": 0.002773, + "H": 0.002773, + "L": 0.00277299, + "C": 0.002773, + "V": 11.86170338, + "T": "2017-11-17T01:02:00", + "BV": 0.03289246 + }, + { + "O": 0.00277299, + "H": 0.002773, + "L": 0.00277299, + "C": 0.002773, + "V": 16.87613522, + "T": "2017-11-17T01:03:00", + "BV": 0.04679749 + }, + { + "O": 0.002773, + "H": 0.002773, + "L": 0.002773, + "C": 0.002773, + "V": 0.49675991, + "T": "2017-11-17T01:05:00", + "BV": 0.00137751 + }, + { + "O": 0.0027728, + "H": 0.0027728, + "L": 0.0027728, + "C": 0.0027728, + "V": 7.00505585, + "T": "2017-11-17T01:06:00", + "BV": 0.01942361 + }, + { + "O": 0.00277349, + "H": 0.00277349, + "L": 0.00277349, + "C": 0.00277349, + "V": 2.0, + "T": "2017-11-17T01:07:00", + "BV": 0.00554698 + }, + { + "O": 0.0027728, + "H": 0.00277349, + "L": 0.0027728, + "C": 0.00277349, + "V": 4.214019, + "T": "2017-11-17T01:08:00", + "BV": 0.01168601 + }, + { + "O": 0.00277348, + "H": 0.00277348, + "L": 0.00277348, + "C": 0.00277348, + "V": 1.43862584, + "T": "2017-11-17T01:10:00", + "BV": 0.00398999 + }, + { + "O": 0.00277348, + "H": 0.00277349, + "L": 0.00277348, + "C": 0.00277349, + "V": 49.70287294, + "T": "2017-11-17T01:11:00", + "BV": 0.13785018 + }, + { + "O": 0.00279667, + "H": 0.00279667, + "L": 0.00279667, + "C": 0.00279667, + "V": 1.98772686, + "T": "2017-11-17T01:12:00", + "BV": 0.00555901 + }, + { + "O": 0.0027854, + "H": 0.0027854, + "L": 0.0027854, + "C": 0.0027854, + "V": 73.17756907, + "T": "2017-11-17T01:14:00", + "BV": 0.2038288 + }, + { + "O": 0.002795, + "H": 0.002795, + "L": 0.002795, + "C": 0.002795, + "V": 24.9375, + "T": "2017-11-17T01:15:00", + "BV": 0.06970031 + }, + { + "O": 0.00279486, + "H": 0.00279486, + "L": 0.002794, + "C": 0.002794, + "V": 25.13148364, + "T": "2017-11-17T01:16:00", + "BV": 0.07021765 + }, + { + "O": 0.002794, + "H": 0.002794, + "L": 0.002794, + "C": 0.002794, + "V": 2.85084436, + "T": "2017-11-17T01:18:00", + "BV": 0.00796525 + }, + { + "O": 0.00279307, + "H": 0.00279398, + "L": 0.002774, + "C": 0.00279398, + "V": 34.52783875, + "T": "2017-11-17T01:19:00", + "BV": 0.09581523 + }, + { + "O": 0.00279397, + "H": 0.00279398, + "L": 0.00279397, + "C": 0.00279398, + "V": 51.8456157, + "T": "2017-11-17T01:20:00", + "BV": 0.14485558 + }, + { + "O": 0.00277401, + "H": 0.00279398, + "L": 0.00277401, + "C": 0.00279398, + "V": 37.07582841, + "T": "2017-11-17T01:23:00", + "BV": 0.1030728 + }, + { + "O": 0.00277401, + "H": 0.00277401, + "L": 0.002774, + "C": 0.002774, + "V": 29.65965606, + "T": "2017-11-17T01:24:00", + "BV": 0.08227598 + }, + { + "O": 0.002774, + "H": 0.002774, + "L": 0.002774, + "C": 0.002774, + "V": 33.28721735, + "T": "2017-11-17T01:25:00", + "BV": 0.09233874 + }, + { + "O": 0.0027728, + "H": 0.002773, + "L": 0.0027728, + "C": 0.002773, + "V": 34.58695219, + "T": "2017-11-17T01:27:00", + "BV": 0.09590954 + }, + { + "O": 0.002773, + "H": 0.002773, + "L": 0.002773, + "C": 0.002773, + "V": 0.32455824, + "T": "2017-11-17T01:28:00", + "BV": 0.00089999 + }, + { + "O": 0.002773, + "H": 0.002774, + "L": 0.00277134, + "C": 0.00277134, + "V": 686.40077568, + "T": "2017-11-17T01:29:00", + "BV": 1.90356999 + }, + { + "O": 0.00277399, + "H": 0.002774, + "L": 0.00277399, + "C": 0.002774, + "V": 11.66184161, + "T": "2017-11-17T01:31:00", + "BV": 0.03234987 + }, + { + "O": 0.002774, + "H": 0.002774, + "L": 0.00277137, + "C": 0.002774, + "V": 194.01846679, + "T": "2017-11-17T01:33:00", + "BV": 0.53818092 + }, + { + "O": 0.002774, + "H": 0.00277401, + "L": 0.002774, + "C": 0.00277401, + "V": 67.76636981, + "T": "2017-11-17T01:34:00", + "BV": 0.18798457 + }, + { + "O": 0.00277401, + "H": 0.00277401, + "L": 0.00277136, + "C": 0.00277136, + "V": 12.44817201, + "T": "2017-11-17T01:35:00", + "BV": 0.0345287 + }, + { + "O": 0.00277136, + "H": 0.00277136, + "L": 0.00277136, + "C": 0.00277136, + "V": 20.01505916, + "T": "2017-11-17T01:37:00", + "BV": 0.05546893 + }, + { + "O": 0.00277136, + "H": 0.00277136, + "L": 0.00277136, + "C": 0.00277136, + "V": 1.0, + "T": "2017-11-17T01:38:00", + "BV": 0.00277136 + }, + { + "O": 0.00277136, + "H": 0.00277136, + "L": 0.00277136, + "C": 0.00277136, + "V": 14.46943017, + "T": "2017-11-17T01:39:00", + "BV": 0.04009999 + }, + { + "O": 0.00277137, + "H": 0.00277137, + "L": 0.00277137, + "C": 0.00277137, + "V": 18.9, + "T": "2017-11-17T01:40:00", + "BV": 0.05237889 + }, + { + "O": 0.00277137, + "H": 0.00277137, + "L": 0.00277136, + "C": 0.00277136, + "V": 34.13780065, + "T": "2017-11-17T01:41:00", + "BV": 0.09460828 + }, + { + "O": 0.00277136, + "H": 0.00277136, + "L": 0.00277136, + "C": 0.00277136, + "V": 1.61660671, + "T": "2017-11-17T01:42:00", + "BV": 0.00448018 + }, + { + "O": 0.00277136, + "H": 0.00277136, + "L": 0.00277134, + "C": 0.00277134, + "V": 171.84955018, + "T": "2017-11-17T01:43:00", + "BV": 0.47625593 + }, + { + "O": 0.00277401, + "H": 0.00277401, + "L": 0.00277401, + "C": 0.00277401, + "V": 3.54543133, + "T": "2017-11-17T01:44:00", + "BV": 0.00983506 + }, + { + "O": 0.00277401, + "H": 0.00277401, + "L": 0.00277401, + "C": 0.00277401, + "V": 66.05260062, + "T": "2017-11-17T01:45:00", + "BV": 0.18323055 + }, + { + "O": 0.00277401, + "H": 0.00277401, + "L": 0.00277401, + "C": 0.00277401, + "V": 4.53526314, + "T": "2017-11-17T01:46:00", + "BV": 0.01258086 + }, + { + "O": 0.00277625, + "H": 0.00277625, + "L": 0.00277625, + "C": 0.00277625, + "V": 0.3601981, + "T": "2017-11-17T01:47:00", + "BV": 0.00099999 + }, + { + "O": 0.00277625, + "H": 0.002794, + "L": 0.00277625, + "C": 0.002794, + "V": 20.90443287, + "T": "2017-11-17T01:48:00", + "BV": 0.0582544 + }, + { + "O": 0.00277903, + "H": 0.00277903, + "L": 0.00277903, + "C": 0.00277903, + "V": 4.25961656, + "T": "2017-11-17T01:50:00", + "BV": 0.0118376 + }, + { + "O": 0.00279392, + "H": 0.00279392, + "L": 0.00279392, + "C": 0.00279392, + "V": 1.0, + "T": "2017-11-17T01:51:00", + "BV": 0.00279392 + }, + { + "O": 0.00279392, + "H": 0.00283634, + "L": 0.00279392, + "C": 0.00283634, + "V": 525.37302522, + "T": "2017-11-17T01:53:00", + "BV": 1.47238786 + }, + { + "O": 0.00283617, + "H": 0.00283626, + "L": 0.00283617, + "C": 0.00283626, + "V": 20.0, + "T": "2017-11-17T01:54:00", + "BV": 0.05672488 + }, + { + "O": 0.00283615, + "H": 0.00283615, + "L": 0.00283615, + "C": 0.00283615, + "V": 0.18110785, + "T": "2017-11-17T01:55:00", + "BV": 0.00051364 + }, + { + "O": 0.00279072, + "H": 0.00283607, + "L": 0.00279072, + "C": 0.00283607, + "V": 3.274422, + "T": "2017-11-17T01:56:00", + "BV": 0.00922863 + }, + { + "O": 0.00283598, + "H": 0.002836, + "L": 0.00283598, + "C": 0.002836, + "V": 50.374927, + "T": "2017-11-17T01:57:00", + "BV": 0.14286316 + }, + { + "O": 0.002836, + "H": 0.002836, + "L": 0.002836, + "C": 0.002836, + "V": 4.1040842, + "T": "2017-11-17T01:58:00", + "BV": 0.01163918 + }, + { + "O": 0.00283607, + "H": 0.00284142, + "L": 0.00283607, + "C": 0.00284142, + "V": 61.71149696, + "T": "2017-11-17T01:59:00", + "BV": 0.17531607 + }, + { + "O": 0.00284142, + "H": 0.00284142, + "L": 0.00284142, + "C": 0.00284142, + "V": 67.99791363, + "T": "2017-11-17T02:00:00", + "BV": 0.19321063 + }, + { + "O": 0.00281869, + "H": 0.00281869, + "L": 0.00278304, + "C": 0.00278304, + "V": 101.99373337, + "T": "2017-11-17T02:01:00", + "BV": 0.28503946 + }, + { + "O": 0.00284139, + "H": 0.00284139, + "L": 0.00284139, + "C": 0.00284139, + "V": 0.64029708, + "T": "2017-11-17T02:02:00", + "BV": 0.00181933 + }, + { + "O": 0.00284, + "H": 0.00284143, + "L": 0.00284, + "C": 0.00284139, + "V": 445.16791666, + "T": "2017-11-17T02:05:00", + "BV": 1.2649023 + }, + { + "O": 0.002795, + "H": 0.0028015, + "L": 0.002795, + "C": 0.00280149, + "V": 5.3763389, + "T": "2017-11-17T02:06:00", + "BV": 0.01505594 + }, + { + "O": 0.00280795, + "H": 0.00280795, + "L": 0.00280741, + "C": 0.00280741, + "V": 55.63396152, + "T": "2017-11-17T02:09:00", + "BV": 0.15619152 + }, + { + "O": 0.00283945, + "H": 0.00283945, + "L": 0.00280142, + "C": 0.00283944, + "V": 103.59360836, + "T": "2017-11-17T02:10:00", + "BV": 0.2908051 + }, + { + "O": 0.00283853, + "H": 0.00283863, + "L": 0.00283853, + "C": 0.00283863, + "V": 2.35229378, + "T": "2017-11-17T02:14:00", + "BV": 0.00667718 + }, + { + "O": 0.00283806, + "H": 0.00283862, + "L": 0.00283806, + "C": 0.00283862, + "V": 10.56440727, + "T": "2017-11-17T02:16:00", + "BV": 0.02998475 + }, + { + "O": 0.002803, + "H": 0.002803, + "L": 0.00280262, + "C": 0.00280262, + "V": 59.75219884, + "T": "2017-11-17T02:17:00", + "BV": 0.16746739 + }, + { + "O": 0.00283856, + "H": 0.00283862, + "L": 0.00280305, + "C": 0.00280305, + "V": 40.43578072, + "T": "2017-11-17T02:18:00", + "BV": 0.11476559 + }, + { + "O": 0.00283832, + "H": 0.00283832, + "L": 0.00283832, + "C": 0.00283832, + "V": 0.18396304, + "T": "2017-11-17T02:19:00", + "BV": 0.00052214 + }, + { + "O": 0.00283861, + "H": 0.00284, + "L": 0.00283861, + "C": 0.00284, + "V": 300.0, + "T": "2017-11-17T02:20:00", + "BV": 0.85168054 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00284, + "C": 0.00284, + "V": 7.02469179, + "T": "2017-11-17T02:21:00", + "BV": 0.01995012 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00284, + "C": 0.00284, + "V": 0.37091422, + "T": "2017-11-17T02:22:00", + "BV": 0.00105339 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00284, + "C": 0.00284, + "V": 0.28115099, + "T": "2017-11-17T02:25:00", + "BV": 0.00079846 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00281013, + "C": 0.00281013, + "V": 7.28667448, + "T": "2017-11-17T02:28:00", + "BV": 0.02062585 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00280263, + "C": 0.00280263, + "V": 153.31631361, + "T": "2017-11-17T02:30:00", + "BV": 0.43068365 + }, + { + "O": 0.00280272, + "H": 0.00280278, + "L": 0.00280262, + "C": 0.00280262, + "V": 62.48867774, + "T": "2017-11-17T02:31:00", + "BV": 0.17513257 + }, + { + "O": 0.00280272, + "H": 0.00280542, + "L": 0.00280272, + "C": 0.00280542, + "V": 15.29914129, + "T": "2017-11-17T02:32:00", + "BV": 0.04288862 + }, + { + "O": 0.002806, + "H": 0.002806, + "L": 0.00280543, + "C": 0.00280543, + "V": 20.06041138, + "T": "2017-11-17T02:33:00", + "BV": 0.05627854 + }, + { + "O": 0.00282265, + "H": 0.00282265, + "L": 0.00282265, + "C": 0.00282265, + "V": 0.71357978, + "T": "2017-11-17T02:35:00", + "BV": 0.00201418 + }, + { + "O": 0.00282265, + "H": 0.00282265, + "L": 0.00282265, + "C": 0.00282265, + "V": 173.8, + "T": "2017-11-17T02:36:00", + "BV": 0.49057657 + }, + { + "O": 0.00280587, + "H": 0.00284, + "L": 0.0028, + "C": 0.00284, + "V": 359.65947872, + "T": "2017-11-17T02:41:00", + "BV": 1.01073761 + }, + { + "O": 0.00280138, + "H": 0.00280138, + "L": 0.00280137, + "C": 0.00280137, + "V": 12.20552771, + "T": "2017-11-17T02:43:00", + "BV": 0.03419227 + }, + { + "O": 0.00280137, + "H": 0.00283879, + "L": 0.00280137, + "C": 0.00283879, + "V": 234.0, + "T": "2017-11-17T02:44:00", + "BV": 0.66407313 + }, + { + "O": 0.00280035, + "H": 0.00283158, + "L": 0.00280034, + "C": 0.00283158, + "V": 85.0, + "T": "2017-11-17T02:45:00", + "BV": 0.2405272 + }, + { + "O": 0.00283168, + "H": 0.00283963, + "L": 0.00283168, + "C": 0.00283963, + "V": 24.0, + "T": "2017-11-17T02:46:00", + "BV": 0.06807894 + }, + { + "O": 0.00283984, + "H": 0.00283999, + "L": 0.00283984, + "C": 0.00283999, + "V": 7.0, + "T": "2017-11-17T02:47:00", + "BV": 0.01987964 + }, + { + "O": 0.00283993, + "H": 0.00283997, + "L": 0.00283993, + "C": 0.00283997, + "V": 2.47362009, + "T": "2017-11-17T02:48:00", + "BV": 0.00702492 + }, + { + "O": 0.00284, + "H": 0.00284917, + "L": 0.00284, + "C": 0.00284917, + "V": 42.92866122, + "T": "2017-11-17T02:49:00", + "BV": 0.12208385 + }, + { + "O": 0.00283996, + "H": 0.00286187, + "L": 0.00283996, + "C": 0.00286187, + "V": 39.48244869, + "T": "2017-11-17T02:50:00", + "BV": 0.11294139 + }, + { + "O": 0.00286187, + "H": 0.00286187, + "L": 0.00285618, + "C": 0.00285618, + "V": 58.81444819, + "T": "2017-11-17T02:51:00", + "BV": 0.16831344 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00284, + "C": 0.00284, + "V": 0.70246479, + "T": "2017-11-17T02:54:00", + "BV": 0.001995 + }, + { + "O": 0.00284903, + "H": 0.00286187, + "L": 0.00284902, + "C": 0.00284902, + "V": 213.73487217, + "T": "2017-11-17T02:56:00", + "BV": 0.60968791 + }, + { + "O": 0.00284902, + "H": 0.00284902, + "L": 0.00284902, + "C": 0.00284902, + "V": 0.29410113, + "T": "2017-11-17T02:57:00", + "BV": 0.0008379 + }, + { + "O": 0.00284902, + "H": 0.00284902, + "L": 0.00284902, + "C": 0.00284902, + "V": 0.35099788, + "T": "2017-11-17T02:58:00", + "BV": 0.00099999 + }, + { + "O": 0.002849, + "H": 0.002849, + "L": 0.00284, + "C": 0.00284, + "V": 10.65918719, + "T": "2017-11-17T03:02:00", + "BV": 0.03027802 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00284, + "C": 0.00284, + "V": 264.48600457, + "T": "2017-11-17T03:03:00", + "BV": 0.75114025 + }, + { + "O": 0.00283996, + "H": 0.00283996, + "L": 0.00279177, + "C": 0.00279177, + "V": 745.34784233, + "T": "2017-11-17T03:05:00", + "BV": 2.08711357 + }, + { + "O": 0.00279177, + "H": 0.00279177, + "L": 0.00279177, + "C": 0.00279177, + "V": 1.54741186, + "T": "2017-11-17T03:06:00", + "BV": 0.00432001 + }, + { + "O": 0.00279177, + "H": 0.00279177, + "L": 0.00279177, + "C": 0.00279177, + "V": 0.50988202, + "T": "2017-11-17T03:07:00", + "BV": 0.00142346 + }, + { + "O": 0.00279177, + "H": 0.00279177, + "L": 0.00279177, + "C": 0.00279177, + "V": 1.3269015, + "T": "2017-11-17T03:08:00", + "BV": 0.0037044 + }, + { + "O": 0.00279177, + "H": 0.0028, + "L": 0.00279177, + "C": 0.0028, + "V": 2.0, + "T": "2017-11-17T03:09:00", + "BV": 0.00559442 + }, + { + "O": 0.00279159, + "H": 0.0028, + "L": 0.00278483, + "C": 0.0028, + "V": 276.67680696, + "T": "2017-11-17T03:10:00", + "BV": 0.77052282 + }, + { + "O": 0.00283948, + "H": 0.00283949, + "L": 0.00283948, + "C": 0.00283949, + "V": 185.84246786, + "T": "2017-11-17T03:11:00", + "BV": 0.5276977 + }, + { + "O": 0.00283928, + "H": 0.00283936, + "L": 0.00283928, + "C": 0.00283936, + "V": 109.66734315, + "T": "2017-11-17T03:13:00", + "BV": 0.31137721 + }, + { + "O": 0.00283936, + "H": 0.00283938, + "L": 0.00283936, + "C": 0.00283938, + "V": 55.37575204, + "T": "2017-11-17T03:14:00", + "BV": 0.15723211 + }, + { + "O": 0.0028015, + "H": 0.00283938, + "L": 0.0028015, + "C": 0.00283938, + "V": 41.59972807, + "T": "2017-11-17T03:18:00", + "BV": 0.1180241 + }, + { + "O": 0.00280174, + "H": 0.00280174, + "L": 0.0028, + "C": 0.0028, + "V": 11.15566091, + "T": "2017-11-17T03:19:00", + "BV": 0.03125013 + }, + { + "O": 0.0027817, + "H": 0.0027817, + "L": 0.0027817, + "C": 0.0027817, + "V": 2.09128996, + "T": "2017-11-17T03:20:00", + "BV": 0.00581734 + }, + { + "O": 0.0027817, + "H": 0.0027817, + "L": 0.00278, + "C": 0.0027817, + "V": 27.55248097, + "T": "2017-11-17T03:21:00", + "BV": 0.0766037 + }, + { + "O": 0.00278005, + "H": 0.00278067, + "L": 0.00278005, + "C": 0.00278067, + "V": 42.23365678, + "T": "2017-11-17T03:23:00", + "BV": 0.11741358 + }, + { + "O": 0.00278417, + "H": 0.00283859, + "L": 0.00278361, + "C": 0.00283859, + "V": 96.69137174, + "T": "2017-11-17T03:24:00", + "BV": 0.26919014 + }, + { + "O": 0.00283592, + "H": 0.00283593, + "L": 0.00283592, + "C": 0.00283593, + "V": 20.63378153, + "T": "2017-11-17T03:25:00", + "BV": 0.05851594 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.00278564, + "C": 0.00278564, + "V": 99.62068467, + "T": "2017-11-17T03:29:00", + "BV": 0.27789675 + }, + { + "O": 0.00278587, + "H": 0.00278587, + "L": 0.00278587, + "C": 0.00278587, + "V": 97.96458622, + "T": "2017-11-17T03:30:00", + "BV": 0.27291659 + }, + { + "O": 0.00278555, + "H": 0.00278555, + "L": 0.00278555, + "C": 0.00278555, + "V": 7.54757618, + "T": "2017-11-17T03:31:00", + "BV": 0.02102415 + }, + { + "O": 0.00278555, + "H": 0.00278555, + "L": 0.00278555, + "C": 0.00278555, + "V": 16.0, + "T": "2017-11-17T03:32:00", + "BV": 0.0445688 + }, + { + "O": 0.00281993, + "H": 0.00281993, + "L": 0.00281993, + "C": 0.00281993, + "V": 5.32511033, + "T": "2017-11-17T03:34:00", + "BV": 0.01501643 + }, + { + "O": 0.00281789, + "H": 0.00281789, + "L": 0.00281789, + "C": 0.00281789, + "V": 1.00400299, + "T": "2017-11-17T03:35:00", + "BV": 0.00282916 + }, + { + "O": 0.00281361, + "H": 0.00281361, + "L": 0.00278555, + "C": 0.00278555, + "V": 0.52357719, + "T": "2017-11-17T03:37:00", + "BV": 0.00146335 + }, + { + "O": 0.00278565, + "H": 0.00278565, + "L": 0.00278565, + "C": 0.00278565, + "V": 9.8853911, + "T": "2017-11-17T03:40:00", + "BV": 0.02753723 + }, + { + "O": 0.0027857, + "H": 0.0027857, + "L": 0.0027857, + "C": 0.0027857, + "V": 10.98977797, + "T": "2017-11-17T03:42:00", + "BV": 0.03061422 + }, + { + "O": 0.0027857, + "H": 0.00280015, + "L": 0.0027857, + "C": 0.00280015, + "V": 8.68756555, + "T": "2017-11-17T03:43:00", + "BV": 0.02424945 + }, + { + "O": 0.00279839, + "H": 0.00279839, + "L": 0.00279839, + "C": 0.00279839, + "V": 22.98267575, + "T": "2017-11-17T03:45:00", + "BV": 0.06431448 + }, + { + "O": 0.00278571, + "H": 0.00278989, + "L": 0.00278571, + "C": 0.00278989, + "V": 3.77983219, + "T": "2017-11-17T03:48:00", + "BV": 0.01053696 + }, + { + "O": 0.00278571, + "H": 0.00278571, + "L": 0.00278571, + "C": 0.00278571, + "V": 0.7089761, + "T": "2017-11-17T03:51:00", + "BV": 0.001975 + }, + { + "O": 0.00278849, + "H": 0.00278849, + "L": 0.00278849, + "C": 0.00278849, + "V": 14.86425, + "T": "2017-11-17T03:52:00", + "BV": 0.04144881 + }, + { + "O": 0.00278849, + "H": 0.00278849, + "L": 0.00278589, + "C": 0.00278589, + "V": 11.09611855, + "T": "2017-11-17T03:53:00", + "BV": 0.03093067 + }, + { + "O": 0.00278596, + "H": 0.00278596, + "L": 0.00278575, + "C": 0.00278575, + "V": 34.01859569, + "T": "2017-11-17T03:54:00", + "BV": 0.09477151 + }, + { + "O": 0.00278849, + "H": 0.00279833, + "L": 0.00278849, + "C": 0.00279833, + "V": 119.75612, + "T": "2017-11-17T03:55:00", + "BV": 0.33395502 + }, + { + "O": 0.00279833, + "H": 0.00279833, + "L": 0.00279833, + "C": 0.00279833, + "V": 2.0, + "T": "2017-11-17T03:56:00", + "BV": 0.00559666 + }, + { + "O": 0.00279833, + "H": 0.0028314, + "L": 0.00279833, + "C": 0.0028314, + "V": 263.18912857, + "T": "2017-11-17T03:57:00", + "BV": 0.74464466 + }, + { + "O": 0.00278956, + "H": 0.00282862, + "L": 0.00278956, + "C": 0.00282862, + "V": 28.78832841, + "T": "2017-11-17T03:58:00", + "BV": 0.08140475 + }, + { + "O": 0.00283329, + "H": 0.00283329, + "L": 0.00283329, + "C": 0.00283329, + "V": 2.2574, + "T": "2017-11-17T03:59:00", + "BV": 0.00639586 + }, + { + "O": 0.00280101, + "H": 0.00280101, + "L": 0.00280008, + "C": 0.00280008, + "V": 26.87880414, + "T": "2017-11-17T04:02:00", + "BV": 0.07528625 + }, + { + "O": 0.00280008, + "H": 0.00280008, + "L": 0.002789, + "C": 0.00279809, + "V": 154.55224609, + "T": "2017-11-17T04:03:00", + "BV": 0.43218624 + }, + { + "O": 0.00279952, + "H": 0.00279952, + "L": 0.00279952, + "C": 0.00279952, + "V": 5.87508663, + "T": "2017-11-17T04:04:00", + "BV": 0.01644742 + }, + { + "O": 0.00279953, + "H": 0.00280008, + "L": 0.00279953, + "C": 0.00280008, + "V": 48.33795538, + "T": "2017-11-17T04:05:00", + "BV": 0.13534974 + }, + { + "O": 0.00279952, + "H": 0.00279952, + "L": 0.002789, + "C": 0.002789, + "V": 1.63479299, + "T": "2017-11-17T04:06:00", + "BV": 0.00456995 + }, + { + "O": 0.00280008, + "H": 0.00280008, + "L": 0.00278007, + "C": 0.00278007, + "V": 35.77415706, + "T": "2017-11-17T04:07:00", + "BV": 0.09988234 + }, + { + "O": 0.00278007, + "H": 0.00278007, + "L": 0.00278007, + "C": 0.00278007, + "V": 50.0, + "T": "2017-11-17T04:08:00", + "BV": 0.1390035 + }, + { + "O": 0.00280046, + "H": 0.00280046, + "L": 0.00280046, + "C": 0.00280046, + "V": 0.40693384, + "T": "2017-11-17T04:09:00", + "BV": 0.0011396 + }, + { + "O": 0.00280082, + "H": 0.00280082, + "L": 0.00280074, + "C": 0.00280074, + "V": 4.0, + "T": "2017-11-17T04:12:00", + "BV": 0.01120312 + }, + { + "O": 0.00280074, + "H": 0.00280074, + "L": 0.00280046, + "C": 0.00280046, + "V": 2.28338784, + "T": "2017-11-17T04:13:00", + "BV": 0.00639509 + }, + { + "O": 0.00278, + "H": 0.00278, + "L": 0.00278, + "C": 0.00278, + "V": 57.40436849, + "T": "2017-11-17T04:19:00", + "BV": 0.15958414 + }, + { + "O": 0.00278, + "H": 0.00278, + "L": 0.00277134, + "C": 0.00277134, + "V": 179.63952332, + "T": "2017-11-17T04:20:00", + "BV": 0.49890647 + }, + { + "O": 0.00277136, + "H": 0.00277136, + "L": 0.00277135, + "C": 0.00277135, + "V": 4.12575065, + "T": "2017-11-17T04:23:00", + "BV": 0.01143389 + }, + { + "O": 0.00277135, + "H": 0.00278278, + "L": 0.00277135, + "C": 0.00278278, + "V": 73.35506178, + "T": "2017-11-17T04:24:00", + "BV": 0.20345092 + }, + { + "O": 0.00278278, + "H": 0.00278278, + "L": 0.00278278, + "C": 0.00278278, + "V": 7.5192763, + "T": "2017-11-17T04:25:00", + "BV": 0.02092445 + }, + { + "O": 0.00278278, + "H": 0.00278278, + "L": 0.00278278, + "C": 0.00278278, + "V": 1.67576571, + "T": "2017-11-17T04:26:00", + "BV": 0.00466328 + }, + { + "O": 0.0027999, + "H": 0.00279991, + "L": 0.0027999, + "C": 0.00279991, + "V": 22.49383502, + "T": "2017-11-17T04:29:00", + "BV": 0.0629807 + }, + { + "O": 0.0028003, + "H": 0.0028003, + "L": 0.0028003, + "C": 0.0028003, + "V": 1.92412809, + "T": "2017-11-17T04:30:00", + "BV": 0.00538813 + }, + { + "O": 0.00278289, + "H": 0.00278289, + "L": 0.00278289, + "C": 0.00278289, + "V": 33.2795575, + "T": "2017-11-17T04:31:00", + "BV": 0.09261333 + }, + { + "O": 0.00278289, + "H": 0.00278289, + "L": 0.00278279, + "C": 0.00278279, + "V": 32.967932, + "T": "2017-11-17T04:33:00", + "BV": 0.09174348 + }, + { + "O": 0.0027829, + "H": 0.0027829, + "L": 0.0027829, + "C": 0.0027829, + "V": 3.0, + "T": "2017-11-17T04:34:00", + "BV": 0.0083487 + }, + { + "O": 0.0027829, + "H": 0.0027829, + "L": 0.0027829, + "C": 0.0027829, + "V": 31.25434928, + "T": "2017-11-17T04:36:00", + "BV": 0.08697772 + }, + { + "O": 0.0027829, + "H": 0.0028003, + "L": 0.0027829, + "C": 0.0028003, + "V": 130.03020391, + "T": "2017-11-17T04:37:00", + "BV": 0.36394669 + }, + { + "O": 0.0028003, + "H": 0.0028003, + "L": 0.0028003, + "C": 0.0028003, + "V": 40.95820933, + "T": "2017-11-17T04:40:00", + "BV": 0.11469527 + }, + { + "O": 0.00278311, + "H": 0.00278311, + "L": 0.00278311, + "C": 0.00278311, + "V": 1.675567, + "T": "2017-11-17T04:46:00", + "BV": 0.00466328 + }, + { + "O": 0.00278311, + "H": 0.00278312, + "L": 0.00278311, + "C": 0.00278312, + "V": 7.53919292, + "T": "2017-11-17T04:47:00", + "BV": 0.02098243 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 24.95256282, + "T": "2017-11-17T04:49:00", + "BV": 0.06944597 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 13.13746172, + "T": "2017-11-17T04:51:00", + "BV": 0.03656313 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 27.72849045, + "T": "2017-11-17T04:52:00", + "BV": 0.07717171 + }, + { + "O": 0.00278311, + "H": 0.00278311, + "L": 0.00278311, + "C": 0.00278311, + "V": 1.00521532, + "T": "2017-11-17T04:54:00", + "BV": 0.00279762 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 2.0, + "T": "2017-11-17T04:55:00", + "BV": 0.00556624 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 3.67907434, + "T": "2017-11-17T04:56:00", + "BV": 0.0102393 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 1.23188224, + "T": "2017-11-17T04:57:00", + "BV": 0.00342847 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 2.0, + "T": "2017-11-17T04:59:00", + "BV": 0.00556624 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 2.0, + "T": "2017-11-17T05:00:00", + "BV": 0.00556624 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278278, + "C": 0.00278278, + "V": 166.36182515, + "T": "2017-11-17T05:01:00", + "BV": 0.4629721 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00277, + "C": 0.00278312, + "V": 251.7219144, + "T": "2017-11-17T05:02:00", + "BV": 0.69768754 + }, + { + "O": 0.00278278, + "H": 0.00278278, + "L": 0.00278278, + "C": 0.00278278, + "V": 22.0, + "T": "2017-11-17T05:03:00", + "BV": 0.06122116 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 4.97696922, + "T": "2017-11-17T05:04:00", + "BV": 0.01385149 + }, + { + "O": 0.00278312, + "H": 0.00278312, + "L": 0.00278312, + "C": 0.00278312, + "V": 0.19568636, + "T": "2017-11-17T05:05:00", + "BV": 0.00054461 + }, + { + "O": 0.00278278, + "H": 0.00278278, + "L": 0.00278278, + "C": 0.00278278, + "V": 0.72853134, + "T": "2017-11-17T05:07:00", + "BV": 0.00202734 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00277, + "C": 0.00277, + "V": 5.25162185, + "T": "2017-11-17T05:09:00", + "BV": 0.01454699 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00277, + "C": 0.00277, + "V": 3.2700458, + "T": "2017-11-17T05:10:00", + "BV": 0.00905802 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00277, + "C": 0.00277, + "V": 30.0, + "T": "2017-11-17T05:13:00", + "BV": 0.08309999 + }, + { + "O": 0.00279712, + "H": 0.00279712, + "L": 0.00279712, + "C": 0.00279712, + "V": 2.36060482, + "T": "2017-11-17T05:16:00", + "BV": 0.00660289 + }, + { + "O": 0.00279712, + "H": 0.00279712, + "L": 0.00279712, + "C": 0.00279712, + "V": 2.0, + "T": "2017-11-17T05:17:00", + "BV": 0.00559424 + }, + { + "O": 0.00277277, + "H": 0.00277277, + "L": 0.00277277, + "C": 0.00277277, + "V": 0.33202365, + "T": "2017-11-17T05:19:00", + "BV": 0.00092062 + }, + { + "O": 0.00277277, + "H": 0.00279712, + "L": 0.00277001, + "C": 0.00279712, + "V": 22.29773481, + "T": "2017-11-17T05:20:00", + "BV": 0.06178736 + }, + { + "O": 0.00277001, + "H": 0.00277001, + "L": 0.00277001, + "C": 0.00277001, + "V": 1.18209664, + "T": "2017-11-17T05:21:00", + "BV": 0.0032744 + }, + { + "O": 0.00277001, + "H": 0.00277001, + "L": 0.00277001, + "C": 0.00277001, + "V": 1.58091659, + "T": "2017-11-17T05:23:00", + "BV": 0.00437915 + }, + { + "O": 0.00278008, + "H": 0.00278008, + "L": 0.00277001, + "C": 0.00277001, + "V": 13.43902727, + "T": "2017-11-17T05:26:00", + "BV": 0.03726279 + }, + { + "O": 0.00277102, + "H": 0.00277102, + "L": 0.00277102, + "C": 0.00277102, + "V": 3.26420212, + "T": "2017-11-17T05:28:00", + "BV": 0.00904515 + }, + { + "O": 0.00277102, + "H": 0.00277102, + "L": 0.00277102, + "C": 0.00277102, + "V": 12.24075795, + "T": "2017-11-17T05:29:00", + "BV": 0.03391935 + }, + { + "O": 0.00277102, + "H": 0.002772, + "L": 0.00277102, + "C": 0.00277102, + "V": 41.81222977, + "T": "2017-11-17T05:30:00", + "BV": 0.11590026 + }, + { + "O": 0.00277102, + "H": 0.002772, + "L": 0.00277001, + "C": 0.00277001, + "V": 267.54686518, + "T": "2017-11-17T05:31:00", + "BV": 0.7411146 + }, + { + "O": 0.00277001, + "H": 0.00277001, + "L": 0.00277001, + "C": 0.00277001, + "V": 4.16285234, + "T": "2017-11-17T05:32:00", + "BV": 0.01153114 + }, + { + "O": 0.00277002, + "H": 0.00277002, + "L": 0.00277002, + "C": 0.00277002, + "V": 51.835122, + "T": "2017-11-17T05:36:00", + "BV": 0.14358432 + }, + { + "O": 0.00277002, + "H": 0.00277002, + "L": 0.00277002, + "C": 0.00277002, + "V": 0.35469219, + "T": "2017-11-17T05:37:00", + "BV": 0.0009825 + }, + { + "O": 0.00279441, + "H": 0.00279441, + "L": 0.00279441, + "C": 0.00279441, + "V": 22.01523075, + "T": "2017-11-17T05:38:00", + "BV": 0.06151957 + }, + { + "O": 0.00279712, + "H": 0.00279712, + "L": 0.00279712, + "C": 0.00279712, + "V": 4.53535999, + "T": "2017-11-17T05:39:00", + "BV": 0.01268594 + }, + { + "O": 0.00279712, + "H": 0.00279712, + "L": 0.00279712, + "C": 0.00279712, + "V": 41.18082184, + "T": "2017-11-17T05:40:00", + "BV": 0.11518768 + }, + { + "O": 0.00279712, + "H": 0.00279712, + "L": 0.00279712, + "C": 0.00279712, + "V": 1.99733533, + "T": "2017-11-17T05:41:00", + "BV": 0.00558678 + }, + { + "O": 0.00280029, + "H": 0.00281244, + "L": 0.00279712, + "C": 0.00279712, + "V": 103.96178002, + "T": "2017-11-17T05:42:00", + "BV": 0.29114592 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 23.47323467, + "T": "2017-11-17T05:45:00", + "BV": 0.06572505 + }, + { + "O": 0.00281244, + "H": 0.00281244, + "L": 0.00281244, + "C": 0.00281244, + "V": 21.67308191, + "T": "2017-11-17T05:46:00", + "BV": 0.06095423 + }, + { + "O": 0.00281, + "H": 0.00281244, + "L": 0.00281, + "C": 0.00281244, + "V": 107.71947781, + "T": "2017-11-17T05:50:00", + "BV": 0.30276174 + }, + { + "O": 0.00281533, + "H": 0.00281533, + "L": 0.00281533, + "C": 0.00281533, + "V": 1.6605013, + "T": "2017-11-17T05:55:00", + "BV": 0.00467485 + }, + { + "O": 0.00281533, + "H": 0.00281533, + "L": 0.00281245, + "C": 0.00281245, + "V": 42.29138918, + "T": "2017-11-17T05:56:00", + "BV": 0.11895203 + }, + { + "O": 0.00281533, + "H": 0.00281533, + "L": 0.00281244, + "C": 0.00281244, + "V": 76.64043286, + "T": "2017-11-17T05:57:00", + "BV": 0.21556783 + }, + { + "O": 0.0028125, + "H": 0.0028125, + "L": 0.0028125, + "C": 0.0028125, + "V": 5.0, + "T": "2017-11-17T06:02:00", + "BV": 0.0140625 + }, + { + "O": 0.00281245, + "H": 0.00281245, + "L": 0.00281245, + "C": 0.00281245, + "V": 0.51934166, + "T": "2017-11-17T06:03:00", + "BV": 0.00146062 + }, + { + "O": 0.00281245, + "H": 0.00281245, + "L": 0.00281245, + "C": 0.00281245, + "V": 0.49101585, + "T": "2017-11-17T06:04:00", + "BV": 0.00138095 + }, + { + "O": 0.00281245, + "H": 0.00281245, + "L": 0.00281245, + "C": 0.00281245, + "V": 18.59602274, + "T": "2017-11-17T06:05:00", + "BV": 0.05230038 + }, + { + "O": 0.00281244, + "H": 0.00281244, + "L": 0.00281244, + "C": 0.00281244, + "V": 0.24526279, + "T": "2017-11-17T06:09:00", + "BV": 0.00068978 + }, + { + "O": 0.00281244, + "H": 0.00281245, + "L": 0.00281244, + "C": 0.00281245, + "V": 12.01912692, + "T": "2017-11-17T06:10:00", + "BV": 0.03380309 + }, + { + "O": 0.00280958, + "H": 0.00280958, + "L": 0.0028, + "C": 0.0028, + "V": 526.04896515, + "T": "2017-11-17T06:11:00", + "BV": 1.47324586 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.00279999, + "C": 0.0028, + "V": 61.75744097, + "T": "2017-11-17T06:12:00", + "BV": 0.17292081 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 0.43595297, + "T": "2017-11-17T06:13:00", + "BV": 0.00122066 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 0.71774572, + "T": "2017-11-17T06:16:00", + "BV": 0.00200968 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 0.21375, + "T": "2017-11-17T06:18:00", + "BV": 0.0005985 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 2.0, + "T": "2017-11-17T06:20:00", + "BV": 0.0056 + }, + { + "O": 0.00279733, + "H": 0.00279733, + "L": 0.00279733, + "C": 0.00279733, + "V": 123.41926051, + "T": "2017-11-17T06:22:00", + "BV": 0.3452444 + }, + { + "O": 0.00279247, + "H": 0.00279733, + "L": 0.00278, + "C": 0.00279733, + "V": 28.64978949, + "T": "2017-11-17T06:24:00", + "BV": 0.08008972 + }, + { + "O": 0.00279733, + "H": 0.00279733, + "L": 0.00278, + "C": 0.00278, + "V": 3.6311902, + "T": "2017-11-17T06:27:00", + "BV": 0.01013177 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.00279, + "C": 0.00279, + "V": 0.91397847, + "T": "2017-11-17T06:28:00", + "BV": 0.00254997 + }, + { + "O": 0.00278555, + "H": 0.00278555, + "L": 0.00278555, + "C": 0.00278555, + "V": 25.0, + "T": "2017-11-17T06:30:00", + "BV": 0.06963874 + }, + { + "O": 0.00278555, + "H": 0.00278555, + "L": 0.00278555, + "C": 0.00278555, + "V": 12.51295182, + "T": "2017-11-17T06:33:00", + "BV": 0.03485544 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.00279, + "C": 0.00279, + "V": 1.38064336, + "T": "2017-11-17T06:34:00", + "BV": 0.00385199 + }, + { + "O": 0.00278555, + "H": 0.00278555, + "L": 0.00278, + "C": 0.00278, + "V": 194.08571872, + "T": "2017-11-17T06:35:00", + "BV": 0.53999146 + }, + { + "O": 0.00277625, + "H": 0.00279999, + "L": 0.00277625, + "C": 0.00279999, + "V": 4.25629535, + "T": "2017-11-17T06:36:00", + "BV": 0.01188618 + }, + { + "O": 0.00277625, + "H": 0.00277625, + "L": 0.00277625, + "C": 0.00277625, + "V": 0.19197323, + "T": "2017-11-17T06:37:00", + "BV": 0.00053296 + }, + { + "O": 0.00277281, + "H": 0.00277281, + "L": 0.00277001, + "C": 0.00277001, + "V": 1.11032891, + "T": "2017-11-17T06:38:00", + "BV": 0.00307753 + }, + { + "O": 0.00279193, + "H": 0.00279293, + "L": 0.00279193, + "C": 0.00279293, + "V": 2.90551112, + "T": "2017-11-17T06:45:00", + "BV": 0.00811386 + }, + { + "O": 0.00279293, + "H": 0.002799, + "L": 0.00279293, + "C": 0.002799, + "V": 109.8300051, + "T": "2017-11-17T06:47:00", + "BV": 0.30735849 + }, + { + "O": 0.00279999, + "H": 0.0028, + "L": 0.00279999, + "C": 0.0028, + "V": 42.99165561, + "T": "2017-11-17T06:48:00", + "BV": 0.12037649 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 48.03929727, + "T": "2017-11-17T06:49:00", + "BV": 0.13451002 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 36.17605106, + "T": "2017-11-17T06:50:00", + "BV": 0.10129294 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 0.17857142, + "T": "2017-11-17T06:51:00", + "BV": 0.00049999 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 84.15765782, + "T": "2017-11-17T06:52:00", + "BV": 0.23564144 + }, + { + "O": 0.00281, + "H": 0.00283665, + "L": 0.00281, + "C": 0.00283665, + "V": 77.1017561, + "T": "2017-11-17T06:53:00", + "BV": 0.21790856 + }, + { + "O": 0.00280007, + "H": 0.00283666, + "L": 0.00280001, + "C": 0.00283666, + "V": 77.96012298, + "T": "2017-11-17T06:54:00", + "BV": 0.22108958 + }, + { + "O": 0.00280015, + "H": 0.00280015, + "L": 0.00280015, + "C": 0.00280015, + "V": 2.37681463, + "T": "2017-11-17T06:56:00", + "BV": 0.00665542 + }, + { + "O": 0.00280015, + "H": 0.00283666, + "L": 0.00279193, + "C": 0.00279193, + "V": 26.61769106, + "T": "2017-11-17T06:57:00", + "BV": 0.07462778 + }, + { + "O": 0.00279393, + "H": 0.00286377, + "L": 0.00279393, + "C": 0.00286377, + "V": 242.96745979, + "T": "2017-11-17T06:58:00", + "BV": 0.69342361 + }, + { + "O": 0.00284063, + "H": 0.00287, + "L": 0.00284063, + "C": 0.00287, + "V": 14.94607077, + "T": "2017-11-17T06:59:00", + "BV": 0.04279966 + }, + { + "O": 0.00284067, + "H": 0.00284067, + "L": 0.00284067, + "C": 0.00284067, + "V": 1.82483343, + "T": "2017-11-17T07:01:00", + "BV": 0.00518374 + }, + { + "O": 0.00285618, + "H": 0.00286999, + "L": 0.00285618, + "C": 0.00286999, + "V": 50.83081006, + "T": "2017-11-17T07:09:00", + "BV": 0.14571642 + }, + { + "O": 0.00287, + "H": 0.00287, + "L": 0.00284501, + "C": 0.00284501, + "V": 30.29128113, + "T": "2017-11-17T07:10:00", + "BV": 0.08690785 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00286, + "C": 0.00286, + "V": 5.0, + "T": "2017-11-17T07:12:00", + "BV": 0.0143 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00286, + "C": 0.00286, + "V": 15.82, + "T": "2017-11-17T07:13:00", + "BV": 0.0452452 + }, + { + "O": 0.00284515, + "H": 0.00284515, + "L": 0.00284515, + "C": 0.00284515, + "V": 0.70119764, + "T": "2017-11-17T07:14:00", + "BV": 0.001995 + }, + { + "O": 0.00287134, + "H": 0.00287134, + "L": 0.00287134, + "C": 0.00287134, + "V": 1.22885682, + "T": "2017-11-17T07:15:00", + "BV": 0.00352845 + }, + { + "O": 0.00286, + "H": 0.00287137, + "L": 0.00286, + "C": 0.00287137, + "V": 7.30898878, + "T": "2017-11-17T07:16:00", + "BV": 0.02091552 + }, + { + "O": 0.00287137, + "H": 0.00287248, + "L": 0.00287137, + "C": 0.00287248, + "V": 7.03796684, + "T": "2017-11-17T07:17:00", + "BV": 0.02020956 + }, + { + "O": 0.00287352, + "H": 0.00288855, + "L": 0.00287352, + "C": 0.00288855, + "V": 33.5552373, + "T": "2017-11-17T07:18:00", + "BV": 0.0967208 + }, + { + "O": 0.00288855, + "H": 0.00290022, + "L": 0.00288855, + "C": 0.0029, + "V": 1133.53149334, + "T": "2017-11-17T07:19:00", + "BV": 3.28614085 + }, + { + "O": 0.00290022, + "H": 0.00290092, + "L": 0.00290022, + "C": 0.00290092, + "V": 18.62, + "T": "2017-11-17T07:20:00", + "BV": 0.054015 + }, + { + "O": 0.00287303, + "H": 0.00287303, + "L": 0.00287303, + "C": 0.00287303, + "V": 0.61381232, + "T": "2017-11-17T07:21:00", + "BV": 0.0017635 + }, + { + "O": 0.00290092, + "H": 0.00290092, + "L": 0.00287301, + "C": 0.00287301, + "V": 29.48608216, + "T": "2017-11-17T07:23:00", + "BV": 0.08527209 + }, + { + "O": 0.00290092, + "H": 0.00290092, + "L": 0.00287301, + "C": 0.0029, + "V": 21.82495603, + "T": "2017-11-17T07:24:00", + "BV": 0.06271285 + }, + { + "O": 0.00289989, + "H": 0.00289989, + "L": 0.00289989, + "C": 0.00289989, + "V": 0.24364605, + "T": "2017-11-17T07:26:00", + "BV": 0.00070654 + }, + { + "O": 0.0028999, + "H": 0.0028999, + "L": 0.0028999, + "C": 0.0028999, + "V": 7.36226746, + "T": "2017-11-17T07:27:00", + "BV": 0.02134983 + }, + { + "O": 0.0028999, + "H": 0.0028999, + "L": 0.00287302, + "C": 0.00287302, + "V": 33.33, + "T": "2017-11-17T07:28:00", + "BV": 0.09652607 + }, + { + "O": 0.00289989, + "H": 0.0029, + "L": 0.00289989, + "C": 0.0029, + "V": 416.13981268, + "T": "2017-11-17T07:30:00", + "BV": 1.2068039 + }, + { + "O": 0.00287301, + "H": 0.00287301, + "L": 0.00287301, + "C": 0.00287301, + "V": 12.25155351, + "T": "2017-11-17T07:31:00", + "BV": 0.03519883 + }, + { + "O": 0.00287301, + "H": 0.0029, + "L": 0.00287301, + "C": 0.0029, + "V": 19.66643145, + "T": "2017-11-17T07:32:00", + "BV": 0.05659512 + }, + { + "O": 0.0029, + "H": 0.0029, + "L": 0.00287026, + "C": 0.00287026, + "V": 50.44482759, + "T": "2017-11-17T07:34:00", + "BV": 0.14627677 + }, + { + "O": 0.00287026, + "H": 0.00287026, + "L": 0.00285601, + "C": 0.00285601, + "V": 41.37581564, + "T": "2017-11-17T07:35:00", + "BV": 0.11817699 + }, + { + "O": 0.00288999, + "H": 0.00288999, + "L": 0.00288999, + "C": 0.00288999, + "V": 13.955, + "T": "2017-11-17T07:38:00", + "BV": 0.04032981 + }, + { + "O": 0.00289, + "H": 0.00289, + "L": 0.00288999, + "C": 0.00288999, + "V": 315.13888259, + "T": "2017-11-17T07:39:00", + "BV": 0.91074855 + }, + { + "O": 0.00288999, + "H": 0.00289, + "L": 0.00288999, + "C": 0.00289, + "V": 9.66576249, + "T": "2017-11-17T07:41:00", + "BV": 0.02793395 + }, + { + "O": 0.00285642, + "H": 0.00285642, + "L": 0.00277166, + "C": 0.00277166, + "V": 733.21420701, + "T": "2017-11-17T07:42:00", + "BV": 2.07661846 + }, + { + "O": 0.00285642, + "H": 0.00286819, + "L": 0.00277848, + "C": 0.00277848, + "V": 23.08815647, + "T": "2017-11-17T07:43:00", + "BV": 0.06565055 + }, + { + "O": 0.00286784, + "H": 0.00286784, + "L": 0.00284919, + "C": 0.00286757, + "V": 1.58360788, + "T": "2017-11-17T07:44:00", + "BV": 0.00453454 + }, + { + "O": 0.00286693, + "H": 0.00286693, + "L": 0.00286693, + "C": 0.00286693, + "V": 2.76128672, + "T": "2017-11-17T07:45:00", + "BV": 0.00791641 + }, + { + "O": 0.00286655, + "H": 0.00286656, + "L": 0.00286655, + "C": 0.00286656, + "V": 19.3002815, + "T": "2017-11-17T07:46:00", + "BV": 0.05532534 + }, + { + "O": 0.00286647, + "H": 0.00286647, + "L": 0.00286647, + "C": 0.00286647, + "V": 34.79792782, + "T": "2017-11-17T07:47:00", + "BV": 0.09974721 + }, + { + "O": 0.00284971, + "H": 0.00284971, + "L": 0.00282001, + "C": 0.00282976, + "V": 11.43623895, + "T": "2017-11-17T07:49:00", + "BV": 0.03226548 + }, + { + "O": 0.00284499, + "H": 0.00284499, + "L": 0.00281001, + "C": 0.00281001, + "V": 2.14684128, + "T": "2017-11-17T07:50:00", + "BV": 0.00609395 + }, + { + "O": 0.00284, + "H": 0.00284, + "L": 0.00282001, + "C": 0.00282001, + "V": 55.67596913, + "T": "2017-11-17T07:51:00", + "BV": 0.15701815 + }, + { + "O": 0.00283, + "H": 0.00286544, + "L": 0.00283, + "C": 0.00286544, + "V": 17.39677388, + "T": "2017-11-17T07:52:00", + "BV": 0.0495388 + }, + { + "O": 0.00286544, + "H": 0.00286544, + "L": 0.00286544, + "C": 0.00286544, + "V": 0.34811408, + "T": "2017-11-17T07:53:00", + "BV": 0.0009975 + }, + { + "O": 0.00282026, + "H": 0.00282026, + "L": 0.00282026, + "C": 0.00282026, + "V": 0.52, + "T": "2017-11-17T07:54:00", + "BV": 0.00146653 + }, + { + "O": 0.00285267, + "H": 0.00285268, + "L": 0.00285267, + "C": 0.00285268, + "V": 57.27444093, + "T": "2017-11-17T07:56:00", + "BV": 0.16338553 + }, + { + "O": 0.00285303, + "H": 0.00285303, + "L": 0.00285303, + "C": 0.00285303, + "V": 50.0, + "T": "2017-11-17T07:57:00", + "BV": 0.1426515 + }, + { + "O": 0.00285303, + "H": 0.00285303, + "L": 0.00285303, + "C": 0.00285303, + "V": 0.42062672, + "T": "2017-11-17T07:58:00", + "BV": 0.00120006 + }, + { + "O": 0.00285295, + "H": 0.00285311, + "L": 0.00285295, + "C": 0.00285311, + "V": 100.0, + "T": "2017-11-17T07:59:00", + "BV": 0.28530811 + }, + { + "O": 0.00284421, + "H": 0.00284421, + "L": 0.00284421, + "C": 0.00284421, + "V": 2.2574, + "T": "2017-11-17T08:00:00", + "BV": 0.00642051 + }, + { + "O": 0.00284421, + "H": 0.00285311, + "L": 0.00283, + "C": 0.00285311, + "V": 26.46550181, + "T": "2017-11-17T08:01:00", + "BV": 0.07494459 + }, + { + "O": 0.00285311, + "H": 0.00285311, + "L": 0.00285311, + "C": 0.00285311, + "V": 20.0, + "T": "2017-11-17T08:03:00", + "BV": 0.05706218 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 21.80792509, + "T": "2017-11-17T08:04:00", + "BV": 0.06171642 + }, + { + "O": 0.00281007, + "H": 0.00281007, + "L": 0.00281001, + "C": 0.00281001, + "V": 4.25961656, + "T": "2017-11-17T08:05:00", + "BV": 0.01196961 + }, + { + "O": 0.00281003, + "H": 0.00281003, + "L": 0.00281003, + "C": 0.00281003, + "V": 0.88967338, + "T": "2017-11-17T08:06:00", + "BV": 0.0025 + }, + { + "O": 0.00281023, + "H": 0.00281023, + "L": 0.00281023, + "C": 0.00281023, + "V": 0.29, + "T": "2017-11-17T08:07:00", + "BV": 0.00081496 + }, + { + "O": 0.00281007, + "H": 0.00281007, + "L": 0.00281005, + "C": 0.00281005, + "V": 0.59964174, + "T": "2017-11-17T08:09:00", + "BV": 0.00168503 + }, + { + "O": 0.00284964, + "H": 0.00284967, + "L": 0.00284964, + "C": 0.00284967, + "V": 4.99379307, + "T": "2017-11-17T08:10:00", + "BV": 0.01423061 + }, + { + "O": 0.00281065, + "H": 0.00281065, + "L": 0.00281061, + "C": 0.00281062, + "V": 4.2683861, + "T": "2017-11-17T08:12:00", + "BV": 0.01199683 + }, + { + "O": 0.00281062, + "H": 0.00284916, + "L": 0.00281062, + "C": 0.00284916, + "V": 177.40611178, + "T": "2017-11-17T08:13:00", + "BV": 0.49872216 + }, + { + "O": 0.00281017, + "H": 0.00281017, + "L": 0.00281017, + "C": 0.00281017, + "V": 2.49095883, + "T": "2017-11-17T08:14:00", + "BV": 0.00699999 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00280445, + "C": 0.00280445, + "V": 24.23116696, + "T": "2017-11-17T08:15:00", + "BV": 0.06798113 + }, + { + "O": 0.00280896, + "H": 0.00280896, + "L": 0.00280896, + "C": 0.00280896, + "V": 3.1031603, + "T": "2017-11-17T08:16:00", + "BV": 0.00871665 + }, + { + "O": 0.00280896, + "H": 0.00280896, + "L": 0.00280895, + "C": 0.00280895, + "V": 1.43063423, + "T": "2017-11-17T08:19:00", + "BV": 0.00401858 + }, + { + "O": 0.00280896, + "H": 0.00280896, + "L": 0.00280896, + "C": 0.00280896, + "V": 0.77407653, + "T": "2017-11-17T08:20:00", + "BV": 0.00217435 + }, + { + "O": 0.0028003, + "H": 0.0028003, + "L": 0.00279072, + "C": 0.00279072, + "V": 105.39413112, + "T": "2017-11-17T08:22:00", + "BV": 0.29414945 + }, + { + "O": 0.00280029, + "H": 0.00282236, + "L": 0.00280029, + "C": 0.00280029, + "V": 71.68758195, + "T": "2017-11-17T08:24:00", + "BV": 0.20102379 + }, + { + "O": 0.00280029, + "H": 0.00280029, + "L": 0.00280029, + "C": 0.00280029, + "V": 2.4999482, + "T": "2017-11-17T08:26:00", + "BV": 0.00700056 + }, + { + "O": 0.00279348, + "H": 0.00279348, + "L": 0.00279348, + "C": 0.00279348, + "V": 5.9322816, + "T": "2017-11-17T08:28:00", + "BV": 0.01657171 + }, + { + "O": 0.00279056, + "H": 0.00279348, + "L": 0.00279056, + "C": 0.00279348, + "V": 2.26299624, + "T": "2017-11-17T08:29:00", + "BV": 0.00632086 + }, + { + "O": 0.00279348, + "H": 0.00279348, + "L": 0.00279348, + "C": 0.00279348, + "V": 50.31933607, + "T": "2017-11-17T08:31:00", + "BV": 0.14056605 + }, + { + "O": 0.00279348, + "H": 0.00280029, + "L": 0.00279348, + "C": 0.00279357, + "V": 33.84747487, + "T": "2017-11-17T08:32:00", + "BV": 0.09455624 + }, + { + "O": 0.00282236, + "H": 0.00282578, + "L": 0.00279, + "C": 0.00279, + "V": 321.76785076, + "T": "2017-11-17T08:33:00", + "BV": 0.8979889 + }, + { + "O": 0.00282227, + "H": 0.00282227, + "L": 0.00282227, + "C": 0.00282227, + "V": 0.17715733, + "T": "2017-11-17T08:34:00", + "BV": 0.00049998 + }, + { + "O": 0.00279, + "H": 0.00281729, + "L": 0.00279, + "C": 0.00281729, + "V": 355.6353733, + "T": "2017-11-17T08:37:00", + "BV": 1.0016974 + }, + { + "O": 0.00279338, + "H": 0.00279338, + "L": 0.00279142, + "C": 0.00279142, + "V": 30.0, + "T": "2017-11-17T08:40:00", + "BV": 0.08375284 + }, + { + "O": 0.00282481, + "H": 0.00282481, + "L": 0.00282481, + "C": 0.00282481, + "V": 1.12815884, + "T": "2017-11-17T08:43:00", + "BV": 0.00318683 + }, + { + "O": 0.00282467, + "H": 0.00282481, + "L": 0.00282467, + "C": 0.00282481, + "V": 10.43103548, + "T": "2017-11-17T08:44:00", + "BV": 0.02946524 + }, + { + "O": 0.00282481, + "H": 0.00282481, + "L": 0.00282481, + "C": 0.00282481, + "V": 5.76815321, + "T": "2017-11-17T08:46:00", + "BV": 0.01629393 + }, + { + "O": 0.00282583, + "H": 0.00284525, + "L": 0.00282583, + "C": 0.00284469, + "V": 110.52515545, + "T": "2017-11-17T08:47:00", + "BV": 0.31331487 + }, + { + "O": 0.00280007, + "H": 0.00280007, + "L": 0.00280007, + "C": 0.00280007, + "V": 2.99165229, + "T": "2017-11-17T08:48:00", + "BV": 0.00837681 + }, + { + "O": 0.00280109, + "H": 0.00280109, + "L": 0.0028, + "C": 0.0028, + "V": 143.0, + "T": "2017-11-17T08:49:00", + "BV": 0.40049936 + }, + { + "O": 0.00284274, + "H": 0.00284274, + "L": 0.00284274, + "C": 0.00284274, + "V": 0.41812174, + "T": "2017-11-17T08:50:00", + "BV": 0.00118861 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.00282, + "C": 0.00282, + "V": 22.47628064, + "T": "2017-11-17T08:52:00", + "BV": 0.06338309 + }, + { + "O": 0.00282, + "H": 0.00284581, + "L": 0.00282, + "C": 0.00282, + "V": 3.12553784, + "T": "2017-11-17T08:53:00", + "BV": 0.00887224 + }, + { + "O": 0.00284583, + "H": 0.00284583, + "L": 0.00284583, + "C": 0.00284583, + "V": 4.46778933, + "T": "2017-11-17T08:55:00", + "BV": 0.01271456 + }, + { + "O": 0.00284584, + "H": 0.00284829, + "L": 0.00284584, + "C": 0.00284829, + "V": 49.66811658, + "T": "2017-11-17T08:56:00", + "BV": 0.14146317 + }, + { + "O": 0.00284829, + "H": 0.0028483, + "L": 0.00284829, + "C": 0.0028483, + "V": 87.74833719, + "T": "2017-11-17T08:57:00", + "BV": 0.24993315 + }, + { + "O": 0.00284967, + "H": 0.00285311, + "L": 0.0028483, + "C": 0.0028483, + "V": 61.86104909, + "T": "2017-11-17T08:59:00", + "BV": 0.17646825 + }, + { + "O": 0.00285311, + "H": 0.00285311, + "L": 0.0028483, + "C": 0.0028483, + "V": 51.5761253, + "T": "2017-11-17T09:00:00", + "BV": 0.14697655 + }, + { + "O": 0.0028483, + "H": 0.0028483, + "L": 0.0028483, + "C": 0.0028483, + "V": 2.130335, + "T": "2017-11-17T09:02:00", + "BV": 0.00606783 + }, + { + "O": 0.0028483, + "H": 0.0028483, + "L": 0.0028483, + "C": 0.0028483, + "V": 0.18110785, + "T": "2017-11-17T09:03:00", + "BV": 0.00051584 + }, + { + "O": 0.00285311, + "H": 0.00285311, + "L": 0.00281699, + "C": 0.00281699, + "V": 89.83150284, + "T": "2017-11-17T09:04:00", + "BV": 0.25554186 + }, + { + "O": 0.00281699, + "H": 0.00281699, + "L": 0.00281699, + "C": 0.00281699, + "V": 111.04570348, + "T": "2017-11-17T09:07:00", + "BV": 0.31281463 + }, + { + "O": 0.00281281, + "H": 0.00281281, + "L": 0.00281281, + "C": 0.00281281, + "V": 3.28108344, + "T": "2017-11-17T09:11:00", + "BV": 0.00922906 + }, + { + "O": 0.00283357, + "H": 0.00284303, + "L": 0.00283357, + "C": 0.00284303, + "V": 3.48344035, + "T": "2017-11-17T09:12:00", + "BV": 0.00988749 + }, + { + "O": 0.00283357, + "H": 0.00283357, + "L": 0.00283357, + "C": 0.00283357, + "V": 0.52427595, + "T": "2017-11-17T09:14:00", + "BV": 0.00148557 + }, + { + "O": 0.00281346, + "H": 0.00281346, + "L": 0.00281024, + "C": 0.00281024, + "V": 12.62569163, + "T": "2017-11-17T09:18:00", + "BV": 0.03550905 + }, + { + "O": 0.00281346, + "H": 0.00281346, + "L": 0.00281346, + "C": 0.00281346, + "V": 2.26949279, + "T": "2017-11-17T09:19:00", + "BV": 0.00638512 + }, + { + "O": 0.00281023, + "H": 0.00281023, + "L": 0.00281023, + "C": 0.00281023, + "V": 0.21307893, + "T": "2017-11-17T09:20:00", + "BV": 0.0005988 + }, + { + "O": 0.00281346, + "H": 0.00281346, + "L": 0.00281023, + "C": 0.00281023, + "V": 869.3284907, + "T": "2017-11-17T09:24:00", + "BV": 2.44322217 + }, + { + "O": 0.00281023, + "H": 0.00284235, + "L": 0.00281023, + "C": 0.00284217, + "V": 1.78785685, + "T": "2017-11-17T09:25:00", + "BV": 0.00506231 + }, + { + "O": 0.0028104, + "H": 0.0028104, + "L": 0.00281039, + "C": 0.00281039, + "V": 4.61408077, + "T": "2017-11-17T09:28:00", + "BV": 0.01296737 + }, + { + "O": 0.00281032, + "H": 0.00281032, + "L": 0.00281032, + "C": 0.00281032, + "V": 10.0, + "T": "2017-11-17T09:35:00", + "BV": 0.0281032 + }, + { + "O": 0.00281039, + "H": 0.00281039, + "L": 0.00281039, + "C": 0.00281039, + "V": 4.0, + "T": "2017-11-17T09:36:00", + "BV": 0.01124156 + }, + { + "O": 0.00281026, + "H": 0.00281026, + "L": 0.00281026, + "C": 0.00281026, + "V": 2.5, + "T": "2017-11-17T09:37:00", + "BV": 0.00702565 + }, + { + "O": 0.00281026, + "H": 0.00281026, + "L": 0.00281025, + "C": 0.00281025, + "V": 65.33165094, + "T": "2017-11-17T09:40:00", + "BV": 0.18359887 + }, + { + "O": 0.00281025, + "H": 0.00281025, + "L": 0.00281025, + "C": 0.00281025, + "V": 1.30918019, + "T": "2017-11-17T09:41:00", + "BV": 0.00367912 + }, + { + "O": 0.00281025, + "H": 0.00281026, + "L": 0.00281025, + "C": 0.00281026, + "V": 21.3514583, + "T": "2017-11-17T09:42:00", + "BV": 0.06000304 + }, + { + "O": 0.00281026, + "H": 0.00281026, + "L": 0.00281026, + "C": 0.00281026, + "V": 0.5, + "T": "2017-11-17T09:43:00", + "BV": 0.00140513 + }, + { + "O": 0.00281025, + "H": 0.00281025, + "L": 0.00281025, + "C": 0.00281025, + "V": 2.07727987, + "T": "2017-11-17T09:45:00", + "BV": 0.00583767 + }, + { + "O": 0.00281026, + "H": 0.00281306, + "L": 0.00281026, + "C": 0.00281306, + "V": 7.4372802, + "T": "2017-11-17T09:46:00", + "BV": 0.02090264 + }, + { + "O": 0.00281541, + "H": 0.00282325, + "L": 0.00281541, + "C": 0.00282325, + "V": 2.15947626, + "T": "2017-11-17T09:50:00", + "BV": 0.00608372 + }, + { + "O": 0.00282325, + "H": 0.00282325, + "L": 0.00282325, + "C": 0.00282325, + "V": 3.13850138, + "T": "2017-11-17T09:51:00", + "BV": 0.00886077 + }, + { + "O": 0.00284303, + "H": 0.00284303, + "L": 0.00284303, + "C": 0.00284303, + "V": 0.25, + "T": "2017-11-17T09:52:00", + "BV": 0.00071075 + }, + { + "O": 0.00283592, + "H": 0.00283592, + "L": 0.00283592, + "C": 0.00283592, + "V": 7.4025909, + "T": "2017-11-17T09:54:00", + "BV": 0.02099315 + }, + { + "O": 0.00283592, + "H": 0.00284303, + "L": 0.00283592, + "C": 0.00284303, + "V": 3.53999678, + "T": "2017-11-17T09:56:00", + "BV": 0.01004447 + }, + { + "O": 0.002845, + "H": 0.002845, + "L": 0.002845, + "C": 0.002845, + "V": 10.46000322, + "T": "2017-11-17T09:57:00", + "BV": 0.0297587 + }, + { + "O": 0.00282571, + "H": 0.00282571, + "L": 0.00282503, + "C": 0.00282503, + "V": 4.11077688, + "T": "2017-11-17T09:59:00", + "BV": 0.01161453 + }, + { + "O": 0.00282506, + "H": 0.00282506, + "L": 0.00282503, + "C": 0.00282503, + "V": 22.12714021, + "T": "2017-11-17T10:00:00", + "BV": 0.06250984 + }, + { + "O": 0.00282509, + "H": 0.00282509, + "L": 0.00282509, + "C": 0.00282509, + "V": 0.22121016, + "T": "2017-11-17T10:02:00", + "BV": 0.00062493 + }, + { + "O": 0.00282509, + "H": 0.00282509, + "L": 0.00282509, + "C": 0.00282509, + "V": 8.00259434, + "T": "2017-11-17T10:07:00", + "BV": 0.02260804 + }, + { + "O": 0.00282503, + "H": 0.00282503, + "L": 0.00282503, + "C": 0.00282503, + "V": 7.40535208, + "T": "2017-11-17T10:08:00", + "BV": 0.02092033 + }, + { + "O": 0.00282503, + "H": 0.00282503, + "L": 0.00282503, + "C": 0.00282503, + "V": 46.331262, + "T": "2017-11-17T10:10:00", + "BV": 0.1308872 + }, + { + "O": 0.00282313, + "H": 0.00282313, + "L": 0.00281556, + "C": 0.00281556, + "V": 1.4542857, + "T": "2017-11-17T10:14:00", + "BV": 0.0041031 + }, + { + "O": 0.00281556, + "H": 0.00281556, + "L": 0.00281556, + "C": 0.00281556, + "V": 8.29034395, + "T": "2017-11-17T10:15:00", + "BV": 0.02334195 + }, + { + "O": 0.00281556, + "H": 0.00281556, + "L": 0.00281556, + "C": 0.00281556, + "V": 0.18554141, + "T": "2017-11-17T10:16:00", + "BV": 0.0005224 + }, + { + "O": 0.00281549, + "H": 0.00281549, + "L": 0.00281549, + "C": 0.00281549, + "V": 0.66887361, + "T": "2017-11-17T10:18:00", + "BV": 0.0018832 + }, + { + "O": 0.00281541, + "H": 0.00281541, + "L": 0.00281025, + "C": 0.00281025, + "V": 83.73151783, + "T": "2017-11-17T10:19:00", + "BV": 0.23531973 + }, + { + "O": 0.00281025, + "H": 0.00281025, + "L": 0.00281025, + "C": 0.00281025, + "V": 2.10680733, + "T": "2017-11-17T10:23:00", + "BV": 0.00592065 + }, + { + "O": 0.00282313, + "H": 0.0028439, + "L": 0.00282313, + "C": 0.0028439, + "V": 294.25987742, + "T": "2017-11-17T10:24:00", + "BV": 0.8366785 + }, + { + "O": 0.0028439, + "H": 0.0028439, + "L": 0.0028439, + "C": 0.0028439, + "V": 1.0, + "T": "2017-11-17T10:25:00", + "BV": 0.0028439 + }, + { + "O": 0.00282313, + "H": 0.00282313, + "L": 0.00281033, + "C": 0.00281033, + "V": 1.99825452, + "T": "2017-11-17T10:27:00", + "BV": 0.00561718 + }, + { + "O": 0.0028439, + "H": 0.00285254, + "L": 0.00281549, + "C": 0.00281549, + "V": 9.31533157, + "T": "2017-11-17T10:30:00", + "BV": 0.0265119 + }, + { + "O": 0.00281549, + "H": 0.00281549, + "L": 0.00281549, + "C": 0.00281549, + "V": 1.0, + "T": "2017-11-17T10:31:00", + "BV": 0.00281548 + }, + { + "O": 0.002843, + "H": 0.002843, + "L": 0.002843, + "C": 0.002843, + "V": 1.03925527, + "T": "2017-11-17T10:34:00", + "BV": 0.0029546 + }, + { + "O": 0.0028183, + "H": 0.0028183, + "L": 0.0028183, + "C": 0.0028183, + "V": 2.0, + "T": "2017-11-17T10:35:00", + "BV": 0.0056366 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.00282, + "C": 0.00282, + "V": 0.34114363, + "T": "2017-11-17T10:36:00", + "BV": 0.00096202 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.0028183, + "C": 0.0028183, + "V": 25.315815, + "T": "2017-11-17T10:38:00", + "BV": 0.07138097 + }, + { + "O": 0.002819, + "H": 0.002819, + "L": 0.002819, + "C": 0.002819, + "V": 0.22081809, + "T": "2017-11-17T10:39:00", + "BV": 0.00062248 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.0028183, + "C": 0.0028183, + "V": 79.33602757, + "T": "2017-11-17T10:40:00", + "BV": 0.22372305 + }, + { + "O": 0.0028183, + "H": 0.0028183, + "L": 0.0028183, + "C": 0.0028183, + "V": 1.02997487, + "T": "2017-11-17T10:41:00", + "BV": 0.00290277 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.00282, + "C": 0.00282, + "V": 627.88394115, + "T": "2017-11-17T10:42:00", + "BV": 1.7706327 + }, + { + "O": 0.0028183, + "H": 0.0028183, + "L": 0.0028183, + "C": 0.0028183, + "V": 21.0, + "T": "2017-11-17T10:43:00", + "BV": 0.05918429 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.00282, + "C": 0.00282, + "V": 101.63934636, + "T": "2017-11-17T10:44:00", + "BV": 0.28662295 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.00282, + "C": 0.00282, + "V": 68.46461516, + "T": "2017-11-17T10:45:00", + "BV": 0.1930702 + }, + { + "O": 0.0028183, + "H": 0.0028183, + "L": 0.0028183, + "C": 0.0028183, + "V": 12.04, + "T": "2017-11-17T10:46:00", + "BV": 0.03393233 + }, + { + "O": 0.0028183, + "H": 0.0028183, + "L": 0.0028183, + "C": 0.0028183, + "V": 0.20904029, + "T": "2017-11-17T10:47:00", + "BV": 0.00058913 + }, + { + "O": 0.0028183, + "H": 0.0028183, + "L": 0.00281547, + "C": 0.00281547, + "V": 236.34452745, + "T": "2017-11-17T10:50:00", + "BV": 0.66576484 + }, + { + "O": 0.00281547, + "H": 0.00281547, + "L": 0.00281547, + "C": 0.00281547, + "V": 0.19680822, + "T": "2017-11-17T10:51:00", + "BV": 0.0005541 + }, + { + "O": 0.00281547, + "H": 0.00281547, + "L": 0.00281547, + "C": 0.00281547, + "V": 12.18857724, + "T": "2017-11-17T10:52:00", + "BV": 0.03431657 + }, + { + "O": 0.00281547, + "H": 0.00281547, + "L": 0.00281547, + "C": 0.00281547, + "V": 0.33660568, + "T": "2017-11-17T10:55:00", + "BV": 0.0009477 + }, + { + "O": 0.00281029, + "H": 0.00281029, + "L": 0.00281028, + "C": 0.00281028, + "V": 11.73193788, + "T": "2017-11-17T10:56:00", + "BV": 0.03297003 + }, + { + "O": 0.00281025, + "H": 0.00281025, + "L": 0.00281023, + "C": 0.00281023, + "V": 50.0, + "T": "2017-11-17T10:59:00", + "BV": 0.14051235 + }, + { + "O": 0.00281028, + "H": 0.00281028, + "L": 0.00281028, + "C": 0.00281028, + "V": 1.13439299, + "T": "2017-11-17T11:00:00", + "BV": 0.00318796 + }, + { + "O": 0.00281023, + "H": 0.00281028, + "L": 0.00281023, + "C": 0.00281028, + "V": 5.4151878, + "T": "2017-11-17T11:01:00", + "BV": 0.01521794 + }, + { + "O": 0.00281023, + "H": 0.00281023, + "L": 0.00281023, + "C": 0.00281023, + "V": 31.12648, + "T": "2017-11-17T11:02:00", + "BV": 0.08747256 + }, + { + "O": 0.00281028, + "H": 0.00281028, + "L": 0.00281028, + "C": 0.00281028, + "V": 6.83568334, + "T": "2017-11-17T11:04:00", + "BV": 0.01921018 + }, + { + "O": 0.00281028, + "H": 0.00281028, + "L": 0.00281, + "C": 0.00281, + "V": 424.10262013, + "T": "2017-11-17T11:05:00", + "BV": 1.19182501 + }, + { + "O": 0.00281, + "H": 0.00281, + "L": 0.00281, + "C": 0.00281, + "V": 2.09083366, + "T": "2017-11-17T11:06:00", + "BV": 0.00587523 + }, + { + "O": 0.00281, + "H": 0.00282, + "L": 0.00281, + "C": 0.00282, + "V": 44.47837117, + "T": "2017-11-17T11:07:00", + "BV": 0.12542658 + }, + { + "O": 0.00282, + "H": 0.00282, + "L": 0.00282, + "C": 0.00282, + "V": 17.86290264, + "T": "2017-11-17T11:08:00", + "BV": 0.05037338 + }, + { + "O": 0.00282, + "H": 0.0028215, + "L": 0.00281, + "C": 0.00281, + "V": 51.51580472, + "T": "2017-11-17T11:09:00", + "BV": 0.14486239 + }, + { + "O": 0.00280735, + "H": 0.00280735, + "L": 0.00279096, + "C": 0.00279096, + "V": 11.52593739, + "T": "2017-11-17T11:10:00", + "BV": 0.03224334 + }, + { + "O": 0.002792, + "H": 0.002792, + "L": 0.002792, + "C": 0.002792, + "V": 1.54797855, + "T": "2017-11-17T11:15:00", + "BV": 0.00432195 + }, + { + "O": 0.0028215, + "H": 0.0028215, + "L": 0.00282003, + "C": 0.00282003, + "V": 130.18181809, + "T": "2017-11-17T11:18:00", + "BV": 0.36711757 + }, + { + "O": 0.00282003, + "H": 0.00282003, + "L": 0.00282003, + "C": 0.00282003, + "V": 35.54891173, + "T": "2017-11-17T11:19:00", + "BV": 0.10024898 + }, + { + "O": 0.00282003, + "H": 0.00282003, + "L": 0.00282003, + "C": 0.00282003, + "V": 0.64656461, + "T": "2017-11-17T11:20:00", + "BV": 0.00182333 + }, + { + "O": 0.00282003, + "H": 0.00282003, + "L": 0.00282003, + "C": 0.00282003, + "V": 0.86596343, + "T": "2017-11-17T11:21:00", + "BV": 0.00244204 + }, + { + "O": 0.00282567, + "H": 0.00282567, + "L": 0.00282567, + "C": 0.00282567, + "V": 5.0, + "T": "2017-11-17T11:22:00", + "BV": 0.01412835 + }, + { + "O": 0.00282567, + "H": 0.00282567, + "L": 0.00282001, + "C": 0.00282001, + "V": 200.12115846, + "T": "2017-11-17T11:23:00", + "BV": 0.56440401 + }, + { + "O": 0.0028199, + "H": 0.0028199, + "L": 0.00281986, + "C": 0.00281986, + "V": 4.27772777, + "T": "2017-11-17T11:25:00", + "BV": 0.01206264 + }, + { + "O": 0.002792, + "H": 0.002792, + "L": 0.00279, + "C": 0.00279, + "V": 264.11197938, + "T": "2017-11-17T11:26:00", + "BV": 0.73689066 + }, + { + "O": 0.00279, + "H": 0.00279, + "L": 0.0027889, + "C": 0.0027889, + "V": 6.34, + "T": "2017-11-17T11:27:00", + "BV": 0.01768536 + }, + { + "O": 0.0027889, + "H": 0.0027889, + "L": 0.0027889, + "C": 0.0027889, + "V": 0.5, + "T": "2017-11-17T11:29:00", + "BV": 0.00139445 + }, + { + "O": 0.0027889, + "H": 0.0027889, + "L": 0.0027889, + "C": 0.0027889, + "V": 6.0, + "T": "2017-11-17T11:30:00", + "BV": 0.0167334 + }, + { + "O": 0.0027889, + "H": 0.0027889, + "L": 0.002767, + "C": 0.002767, + "V": 1389.91803111, + "T": "2017-11-17T11:32:00", + "BV": 3.84852729 + }, + { + "O": 0.002767, + "H": 0.002767, + "L": 0.00276062, + "C": 0.00276062, + "V": 429.64400531, + "T": "2017-11-17T11:33:00", + "BV": 1.18746692 + }, + { + "O": 0.00276062, + "H": 0.00278873, + "L": 0.00276062, + "C": 0.00278873, + "V": 44.09711654, + "T": "2017-11-17T11:34:00", + "BV": 0.12177694 + }, + { + "O": 0.00276124, + "H": 0.00276124, + "L": 0.00276124, + "C": 0.00276124, + "V": 10.89220071, + "T": "2017-11-17T11:35:00", + "BV": 0.03007598 + }, + { + "O": 0.00277999, + "H": 0.00277999, + "L": 0.00276068, + "C": 0.00276068, + "V": 1171.14814928, + "T": "2017-11-17T11:36:00", + "BV": 3.23353299 + }, + { + "O": 0.00276068, + "H": 0.00276068, + "L": 0.00276062, + "C": 0.00276062, + "V": 2.8118574, + "T": "2017-11-17T11:37:00", + "BV": 0.0077625 + }, + { + "O": 0.00276068, + "H": 0.00276068, + "L": 0.00276062, + "C": 0.00276062, + "V": 6.25862472, + "T": "2017-11-17T11:38:00", + "BV": 0.0172778 + }, + { + "O": 0.00276039, + "H": 0.00276039, + "L": 0.00276039, + "C": 0.00276039, + "V": 2.74114303, + "T": "2017-11-17T11:40:00", + "BV": 0.00756662 + }, + { + "O": 0.00276001, + "H": 0.00276001, + "L": 0.00275957, + "C": 0.00275957, + "V": 5.21651388, + "T": "2017-11-17T11:42:00", + "BV": 0.01439576 + }, + { + "O": 0.00275949, + "H": 0.00275949, + "L": 0.00275937, + "C": 0.00275937, + "V": 2.5092437, + "T": "2017-11-17T11:43:00", + "BV": 0.00692405 + }, + { + "O": 0.00275937, + "H": 0.00275937, + "L": 0.00275552, + "C": 0.00275552, + "V": 111.0, + "T": "2017-11-17T11:44:00", + "BV": 0.30604727 + }, + { + "O": 0.00276001, + "H": 0.00276068, + "L": 0.00276001, + "C": 0.00276068, + "V": 107.80221513, + "T": "2017-11-17T11:45:00", + "BV": 0.29760674 + }, + { + "O": 0.00275552, + "H": 0.00275552, + "L": 0.00275008, + "C": 0.00275008, + "V": 44.64197242, + "T": "2017-11-17T11:46:00", + "BV": 0.12298418 + }, + { + "O": 0.00275, + "H": 0.00275001, + "L": 0.00275, + "C": 0.00275, + "V": 283.03802047, + "T": "2017-11-17T11:47:00", + "BV": 0.77835455 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 249.62770098, + "T": "2017-11-17T11:48:00", + "BV": 0.68647616 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00274552, + "C": 0.00274552, + "V": 23.50480256, + "T": "2017-11-17T11:49:00", + "BV": 0.06458907 + }, + { + "O": 0.00274552, + "H": 0.00274552, + "L": 0.00271, + "C": 0.00271, + "V": 101.12899827, + "T": "2017-11-17T11:50:00", + "BV": 0.27518062 + }, + { + "O": 0.00271, + "H": 0.00274544, + "L": 0.00270903, + "C": 0.00274515, + "V": 365.36112708, + "T": "2017-11-17T11:51:00", + "BV": 0.99363346 + }, + { + "O": 0.00274481, + "H": 0.00274481, + "L": 0.0027, + "C": 0.00274379, + "V": 992.364239, + "T": "2017-11-17T11:52:00", + "BV": 2.68217569 + }, + { + "O": 0.00271, + "H": 0.00274317, + "L": 0.00268, + "C": 0.00274317, + "V": 395.69284795, + "T": "2017-11-17T11:53:00", + "BV": 1.06420274 + }, + { + "O": 0.00268056, + "H": 0.00274283, + "L": 0.00268056, + "C": 0.00274283, + "V": 3.98968078, + "T": "2017-11-17T11:54:00", + "BV": 0.01092994 + }, + { + "O": 0.00274239, + "H": 0.00274239, + "L": 0.00274221, + "C": 0.00274221, + "V": 3.06172668, + "T": "2017-11-17T11:55:00", + "BV": 0.00839605 + }, + { + "O": 0.00274064, + "H": 0.00274064, + "L": 0.00274064, + "C": 0.00274064, + "V": 10.51480811, + "T": "2017-11-17T11:56:00", + "BV": 0.0288173 + }, + { + "O": 0.00274014, + "H": 0.00274014, + "L": 0.00269527, + "C": 0.00269527, + "V": 193.06444966, + "T": "2017-11-17T11:57:00", + "BV": 0.52112133 + }, + { + "O": 0.00269528, + "H": 0.00269528, + "L": 0.00268678, + "C": 0.00268678, + "V": 398.54147539, + "T": "2017-11-17T11:58:00", + "BV": 1.07220985 + }, + { + "O": 0.00272691, + "H": 0.00273877, + "L": 0.00272691, + "C": 0.00272691, + "V": 4.85176656, + "T": "2017-11-17T11:59:00", + "BV": 0.01323328 + }, + { + "O": 0.00272691, + "H": 0.00273771, + "L": 0.00272686, + "C": 0.00272686, + "V": 14.79865047, + "T": "2017-11-17T12:00:00", + "BV": 0.04040168 + }, + { + "O": 0.00272675, + "H": 0.00273692, + "L": 0.00272675, + "C": 0.00273692, + "V": 5.65371546, + "T": "2017-11-17T12:01:00", + "BV": 0.01545341 + }, + { + "O": 0.00273669, + "H": 0.00273669, + "L": 0.00273155, + "C": 0.00273626, + "V": 23.22039738, + "T": "2017-11-17T12:02:00", + "BV": 0.06352361 + }, + { + "O": 0.00273616, + "H": 0.00273616, + "L": 0.00273598, + "C": 0.00273598, + "V": 5.3925943, + "T": "2017-11-17T12:03:00", + "BV": 0.01475464 + }, + { + "O": 0.0027357, + "H": 0.0027357, + "L": 0.00273451, + "C": 0.00273451, + "V": 10.53981392, + "T": "2017-11-17T12:04:00", + "BV": 0.02882176 + }, + { + "O": 0.00273577, + "H": 0.00273579, + "L": 0.00273577, + "C": 0.00273579, + "V": 5.0, + "T": "2017-11-17T12:05:00", + "BV": 0.01367892 + }, + { + "O": 0.00273577, + "H": 0.00273579, + "L": 0.00273001, + "C": 0.00273001, + "V": 121.52438881, + "T": "2017-11-17T12:09:00", + "BV": 0.332298 + }, + { + "O": 0.00273002, + "H": 0.00273002, + "L": 0.00272981, + "C": 0.00272981, + "V": 238.62165447, + "T": "2017-11-17T12:11:00", + "BV": 0.65143814 + }, + { + "O": 0.00272963, + "H": 0.00272963, + "L": 0.00272963, + "C": 0.00272963, + "V": 28.3172, + "T": "2017-11-17T12:12:00", + "BV": 0.07729547 + }, + { + "O": 0.0027287, + "H": 0.0027287, + "L": 0.0027287, + "C": 0.0027287, + "V": 2.0, + "T": "2017-11-17T12:13:00", + "BV": 0.0054574 + }, + { + "O": 0.00271051, + "H": 0.00271051, + "L": 0.00271007, + "C": 0.00271007, + "V": 6.71150531, + "T": "2017-11-17T12:14:00", + "BV": 0.01818992 + }, + { + "O": 0.00271007, + "H": 0.00271007, + "L": 0.00271007, + "C": 0.00271007, + "V": 12.20069616, + "T": "2017-11-17T12:15:00", + "BV": 0.03306474 + }, + { + "O": 0.00270678, + "H": 0.00270678, + "L": 0.00270678, + "C": 0.00270678, + "V": 1.41664959, + "T": "2017-11-17T12:16:00", + "BV": 0.00383454 + }, + { + "O": 0.00270144, + "H": 0.00270678, + "L": 0.00270144, + "C": 0.00270678, + "V": 13.31646829, + "T": "2017-11-17T12:17:00", + "BV": 0.03604367 + }, + { + "O": 0.00270678, + "H": 0.00270678, + "L": 0.00270678, + "C": 0.00270678, + "V": 16.32950915, + "T": "2017-11-17T12:18:00", + "BV": 0.04420038 + }, + { + "O": 0.00272485, + "H": 0.00272486, + "L": 0.00272485, + "C": 0.00272486, + "V": 93.11932928, + "T": "2017-11-17T12:20:00", + "BV": 0.25373663 + }, + { + "O": 0.00270949, + "H": 0.00272991, + "L": 0.00270949, + "C": 0.00272991, + "V": 233.94348306, + "T": "2017-11-17T12:22:00", + "BV": 0.63777235 + }, + { + "O": 0.00272992, + "H": 0.00273, + "L": 0.00272992, + "C": 0.00273, + "V": 25.55204039, + "T": "2017-11-17T12:23:00", + "BV": 0.06975579 + }, + { + "O": 0.00272999, + "H": 0.00274966, + "L": 0.00272999, + "C": 0.00274966, + "V": 413.06525959, + "T": "2017-11-17T12:24:00", + "BV": 1.12990584 + }, + { + "O": 0.0027496, + "H": 0.00274961, + "L": 0.0027496, + "C": 0.00274961, + "V": 13.63687941, + "T": "2017-11-17T12:26:00", + "BV": 0.03749599 + }, + { + "O": 0.00272033, + "H": 0.00272033, + "L": 0.00272033, + "C": 0.00272033, + "V": 4.04978253, + "T": "2017-11-17T12:27:00", + "BV": 0.01101672 + }, + { + "O": 0.00274964, + "H": 0.00274964, + "L": 0.00274964, + "C": 0.00274964, + "V": 9.69787636, + "T": "2017-11-17T12:32:00", + "BV": 0.02666566 + }, + { + "O": 0.00270191, + "H": 0.00274948, + "L": 0.0027019, + "C": 0.00274948, + "V": 39.92530917, + "T": "2017-11-17T12:33:00", + "BV": 0.10953504 + }, + { + "O": 0.0027027, + "H": 0.0027027, + "L": 0.0027027, + "C": 0.0027027, + "V": 3.78, + "T": "2017-11-17T12:34:00", + "BV": 0.0102162 + }, + { + "O": 0.00270277, + "H": 0.00274888, + "L": 0.00270277, + "C": 0.00274888, + "V": 1.58659827, + "T": "2017-11-17T12:35:00", + "BV": 0.00431526 + }, + { + "O": 0.00271535, + "H": 0.00274716, + "L": 0.00271535, + "C": 0.00274716, + "V": 7.0, + "T": "2017-11-17T12:36:00", + "BV": 0.01907107 + }, + { + "O": 0.00274716, + "H": 0.00274911, + "L": 0.00274716, + "C": 0.00274911, + "V": 2.0, + "T": "2017-11-17T12:37:00", + "BV": 0.00549665 + }, + { + "O": 0.00274909, + "H": 0.00274909, + "L": 0.00274909, + "C": 0.00274909, + "V": 2.0, + "T": "2017-11-17T12:38:00", + "BV": 0.00549818 + }, + { + "O": 0.00274964, + "H": 0.00274966, + "L": 0.00274964, + "C": 0.00274966, + "V": 6.90548751, + "T": "2017-11-17T12:40:00", + "BV": 0.01898761 + }, + { + "O": 0.00274966, + "H": 0.00274966, + "L": 0.00274966, + "C": 0.00274966, + "V": 5.22742184, + "T": "2017-11-17T12:41:00", + "BV": 0.01437363 + }, + { + "O": 0.00274966, + "H": 0.00274966, + "L": 0.00274911, + "C": 0.00274964, + "V": 29.63022128, + "T": "2017-11-17T12:42:00", + "BV": 0.08147243 + }, + { + "O": 0.00275203, + "H": 0.00275203, + "L": 0.00275203, + "C": 0.00275203, + "V": 0.36336813, + "T": "2017-11-17T12:43:00", + "BV": 0.00099999 + }, + { + "O": 0.00274965, + "H": 0.00274965, + "L": 0.00274965, + "C": 0.00274965, + "V": 6.0, + "T": "2017-11-17T12:44:00", + "BV": 0.0164979 + }, + { + "O": 0.00275, + "H": 0.00275, + "L": 0.00275, + "C": 0.00275, + "V": 2.0, + "T": "2017-11-17T12:46:00", + "BV": 0.0055 + }, + { + "O": 0.00275, + "H": 0.0027525, + "L": 0.00275, + "C": 0.0027525, + "V": 0.71565676, + "T": "2017-11-17T12:47:00", + "BV": 0.001969 + }, + { + "O": 0.0027525, + "H": 0.0027525, + "L": 0.0027525, + "C": 0.0027525, + "V": 0.85053686, + "T": "2017-11-17T12:48:00", + "BV": 0.0023411 + }, + { + "O": 0.00275305, + "H": 0.00279853, + "L": 0.00275305, + "C": 0.00279853, + "V": 130.65294744, + "T": "2017-11-17T12:51:00", + "BV": 0.36113208 + }, + { + "O": 0.00279293, + "H": 0.00279293, + "L": 0.00279293, + "C": 0.00279293, + "V": 9.74785687, + "T": "2017-11-17T12:52:00", + "BV": 0.02722508 + }, + { + "O": 0.00276017, + "H": 0.00276017, + "L": 0.00276017, + "C": 0.00276017, + "V": 0.22139649, + "T": "2017-11-17T12:53:00", + "BV": 0.00061109 + }, + { + "O": 0.00279, + "H": 0.00280213, + "L": 0.00279, + "C": 0.00280213, + "V": 55.74146585, + "T": "2017-11-17T12:54:00", + "BV": 0.15613563 + }, + { + "O": 0.00279, + "H": 0.0028098, + "L": 0.00276557, + "C": 0.00276557, + "V": 16.22851386, + "T": "2017-11-17T12:55:00", + "BV": 0.04537757 + }, + { + "O": 0.00280978, + "H": 0.00285, + "L": 0.00280978, + "C": 0.00285, + "V": 159.41677482, + "T": "2017-11-17T12:56:00", + "BV": 0.45174686 + }, + { + "O": 0.00276743, + "H": 0.00285834, + "L": 0.00276743, + "C": 0.00276931, + "V": 240.00515541, + "T": "2017-11-17T12:57:00", + "BV": 0.68386904 + }, + { + "O": 0.00276997, + "H": 0.00285873, + "L": 0.00276997, + "C": 0.00285807, + "V": 24.45645782, + "T": "2017-11-17T12:58:00", + "BV": 0.06818126 + }, + { + "O": 0.0027816, + "H": 0.00281009, + "L": 0.0027816, + "C": 0.00278171, + "V": 97.1927559, + "T": "2017-11-17T12:59:00", + "BV": 0.27067377 + }, + { + "O": 0.0027817, + "H": 0.00278171, + "L": 0.0027817, + "C": 0.00278171, + "V": 0.38297536, + "T": "2017-11-17T13:00:00", + "BV": 0.00106531 + }, + { + "O": 0.00278555, + "H": 0.00278555, + "L": 0.00278552, + "C": 0.00278555, + "V": 21.38450873, + "T": "2017-11-17T13:02:00", + "BV": 0.05956758 + }, + { + "O": 0.00280398, + "H": 0.00284612, + "L": 0.00280398, + "C": 0.00284612, + "V": 42.76146002, + "T": "2017-11-17T13:04:00", + "BV": 0.12135233 + }, + { + "O": 0.00285871, + "H": 0.00285877, + "L": 0.00285868, + "C": 0.00285877, + "V": 150.0, + "T": "2017-11-17T13:06:00", + "BV": 0.42881456 + }, + { + "O": 0.00285871, + "H": 0.00286036, + "L": 0.00285871, + "C": 0.00286036, + "V": 29.84951676, + "T": "2017-11-17T13:07:00", + "BV": 0.08533471 + }, + { + "O": 0.0028399, + "H": 0.00285877, + "L": 0.0028399, + "C": 0.00285877, + "V": 65.83995126, + "T": "2017-11-17T13:08:00", + "BV": 0.18803257 + }, + { + "O": 0.0028051, + "H": 0.0028051, + "L": 0.0028051, + "C": 0.0028051, + "V": 1.20896411, + "T": "2017-11-17T13:09:00", + "BV": 0.00339126 + }, + { + "O": 0.00285877, + "H": 0.00285877, + "L": 0.0028399, + "C": 0.0028399, + "V": 5.37456963, + "T": "2017-11-17T13:11:00", + "BV": 0.01526813 + }, + { + "O": 0.0028399, + "H": 0.0028399, + "L": 0.00278896, + "C": 0.00278904, + "V": 15.25832966, + "T": "2017-11-17T13:12:00", + "BV": 0.04270205 + }, + { + "O": 0.00285847, + "H": 0.00285847, + "L": 0.00285847, + "C": 0.00285847, + "V": 1.265547, + "T": "2017-11-17T13:13:00", + "BV": 0.00361751 + }, + { + "O": 0.00281648, + "H": 0.00284876, + "L": 0.00279974, + "C": 0.00284876, + "V": 72.60776837, + "T": "2017-11-17T13:15:00", + "BV": 0.20365849 + }, + { + "O": 0.0028168, + "H": 0.0028168, + "L": 0.00280001, + "C": 0.00280001, + "V": 3.63687941, + "T": "2017-11-17T13:16:00", + "BV": 0.01020415 + }, + { + "O": 0.00284773, + "H": 0.00284998, + "L": 0.00283993, + "C": 0.00284998, + "V": 557.53903434, + "T": "2017-11-17T13:17:00", + "BV": 1.58880943 + }, + { + "O": 0.00283989, + "H": 0.00285879, + "L": 0.00283989, + "C": 0.00285879, + "V": 94.11515385, + "T": "2017-11-17T13:18:00", + "BV": 0.26881751 + }, + { + "O": 0.00285879, + "H": 0.00285891, + "L": 0.00285879, + "C": 0.00285891, + "V": 2.88026539, + "T": "2017-11-17T13:19:00", + "BV": 0.00823431 + }, + { + "O": 0.00285891, + "H": 0.00285891, + "L": 0.00285891, + "C": 0.00285891, + "V": 2.0, + "T": "2017-11-17T13:21:00", + "BV": 0.00571782 + }, + { + "O": 0.00285891, + "H": 0.00285891, + "L": 0.00285891, + "C": 0.00285891, + "V": 4.0, + "T": "2017-11-17T13:23:00", + "BV": 0.01143564 + }, + { + "O": 0.002859, + "H": 0.002859, + "L": 0.00285892, + "C": 0.00285892, + "V": 10.04138912, + "T": "2017-11-17T13:25:00", + "BV": 0.02870754 + }, + { + "O": 0.00285964, + "H": 0.00285964, + "L": 0.00285964, + "C": 0.00285964, + "V": 25.50556272, + "T": "2017-11-17T13:27:00", + "BV": 0.07293672 + }, + { + "O": 0.0028597, + "H": 0.00286037, + "L": 0.0028597, + "C": 0.00286037, + "V": 10.52909615, + "T": "2017-11-17T13:28:00", + "BV": 0.03011685 + }, + { + "O": 0.0028607, + "H": 0.00286838, + "L": 0.0028607, + "C": 0.00286838, + "V": 5.10607344, + "T": "2017-11-17T13:29:00", + "BV": 0.0146323 + }, + { + "O": 0.00286987, + "H": 0.00288, + "L": 0.00286987, + "C": 0.00286987, + "V": 106.26124506, + "T": "2017-11-17T13:30:00", + "BV": 0.30597216 + }, + { + "O": 0.00286987, + "H": 0.00287467, + "L": 0.00285965, + "C": 0.00287467, + "V": 944.8050244, + "T": "2017-11-17T13:31:00", + "BV": 2.71577148 + }, + { + "O": 0.00287467, + "H": 0.00287467, + "L": 0.00287467, + "C": 0.00287467, + "V": 16.0, + "T": "2017-11-17T13:32:00", + "BV": 0.04599471 + }, + { + "O": 0.00285971, + "H": 0.00285971, + "L": 0.00285891, + "C": 0.00285891, + "V": 255.63966249, + "T": "2017-11-17T13:33:00", + "BV": 0.7310392 + }, + { + "O": 0.00285891, + "H": 0.00285891, + "L": 0.00282144, + "C": 0.00282144, + "V": 149.51581865, + "T": "2017-11-17T13:35:00", + "BV": 0.42384782 + }, + { + "O": 0.00287467, + "H": 0.00290092, + "L": 0.00287467, + "C": 0.00290092, + "V": 838.95043623, + "T": "2017-11-17T13:36:00", + "BV": 2.43208713 + }, + { + "O": 0.00288422, + "H": 0.00290092, + "L": 0.00288422, + "C": 0.00289, + "V": 3.33625377, + "T": "2017-11-17T13:37:00", + "BV": 0.00963388 + }, + { + "O": 0.002891, + "H": 0.002891, + "L": 0.002891, + "C": 0.002891, + "V": 4.04648287, + "T": "2017-11-17T13:38:00", + "BV": 0.01169838 + }, + { + "O": 0.002891, + "H": 0.00296121, + "L": 0.002891, + "C": 0.00289102, + "V": 290.88029558, + "T": "2017-11-17T13:39:00", + "BV": 0.85320371 + }, + { + "O": 0.00296104, + "H": 0.00296122, + "L": 0.00290072, + "C": 0.00290072, + "V": 40.35988278, + "T": "2017-11-17T13:41:00", + "BV": 0.11933229 + }, + { + "O": 0.0029016, + "H": 0.0029016, + "L": 0.0029016, + "C": 0.0029016, + "V": 1.0, + "T": "2017-11-17T13:42:00", + "BV": 0.0029016 + }, + { + "O": 0.00295992, + "H": 0.00296067, + "L": 0.00290504, + "C": 0.00296067, + "V": 13.34147408, + "T": "2017-11-17T13:44:00", + "BV": 0.03916934 + }, + { + "O": 0.00292002, + "H": 0.00292002, + "L": 0.00292, + "C": 0.00292, + "V": 2.02624219, + "T": "2017-11-17T13:46:00", + "BV": 0.00591664 + }, + { + "O": 0.00294407, + "H": 0.00294407, + "L": 0.00294407, + "C": 0.00294407, + "V": 3.693235, + "T": "2017-11-17T13:48:00", + "BV": 0.01087312 + }, + { + "O": 0.00292, + "H": 0.00292, + "L": 0.00292, + "C": 0.00292, + "V": 1.72136186, + "T": "2017-11-17T13:51:00", + "BV": 0.00502637 + }, + { + "O": 0.00291995, + "H": 0.00291995, + "L": 0.00291995, + "C": 0.00291995, + "V": 0.90635174, + "T": "2017-11-17T13:52:00", + "BV": 0.00264649 + }, + { + "O": 0.00291995, + "H": 0.00291995, + "L": 0.00291995, + "C": 0.00291995, + "V": 0.35054307, + "T": "2017-11-17T13:53:00", + "BV": 0.00102356 + }, + { + "O": 0.00291995, + "H": 0.00291995, + "L": 0.00291376, + "C": 0.00291376, + "V": 5.18475105, + "T": "2017-11-17T13:54:00", + "BV": 0.01513257 + }, + { + "O": 0.00291376, + "H": 0.00291376, + "L": 0.00291376, + "C": 0.00291376, + "V": 2.6133955, + "T": "2017-11-17T13:56:00", + "BV": 0.0076148 + }, + { + "O": 0.00290353, + "H": 0.00290353, + "L": 0.00290353, + "C": 0.00290353, + "V": 2.22, + "T": "2017-11-17T13:57:00", + "BV": 0.00644583 + }, + { + "O": 0.00290283, + "H": 0.00290283, + "L": 0.00289792, + "C": 0.00289792, + "V": 3.49157079, + "T": "2017-11-17T13:59:00", + "BV": 0.01012865 + }, + { + "O": 0.00289792, + "H": 0.00289792, + "L": 0.00288423, + "C": 0.00288426, + "V": 4.98311541, + "T": "2017-11-17T14:00:00", + "BV": 0.0143826 + }, + { + "O": 0.00288426, + "H": 0.00288426, + "L": 0.00288422, + "C": 0.00288422, + "V": 6.4301137, + "T": "2017-11-17T14:01:00", + "BV": 0.01854587 + }, + { + "O": 0.00288426, + "H": 0.00288426, + "L": 0.00288426, + "C": 0.00288426, + "V": 0.20750556, + "T": "2017-11-17T14:04:00", + "BV": 0.00059849 + }, + { + "O": 0.00288422, + "H": 0.00288422, + "L": 0.00288422, + "C": 0.00288422, + "V": 6.41422625, + "T": "2017-11-17T14:07:00", + "BV": 0.01850003 + }, + { + "O": 0.00288422, + "H": 0.00288422, + "L": 0.00287468, + "C": 0.00287468, + "V": 283.22588179, + "T": "2017-11-17T14:09:00", + "BV": 0.81445155 + }, + { + "O": 0.00287467, + "H": 0.00287467, + "L": 0.0028722, + "C": 0.0028722, + "V": 297.17482029, + "T": "2017-11-17T14:10:00", + "BV": 0.85427513 + }, + { + "O": 0.0028722, + "H": 0.0028722, + "L": 0.0028722, + "C": 0.0028722, + "V": 1.83714681, + "T": "2017-11-17T14:12:00", + "BV": 0.00527665 + }, + { + "O": 0.00286969, + "H": 0.00286969, + "L": 0.00286969, + "C": 0.00286969, + "V": 3.2001788, + "T": "2017-11-17T14:14:00", + "BV": 0.00918352 + }, + { + "O": 0.0028722, + "H": 0.0028722, + "L": 0.0028722, + "C": 0.0028722, + "V": 1.73647378, + "T": "2017-11-17T14:16:00", + "BV": 0.00498749 + }, + { + "O": 0.002868, + "H": 0.002868, + "L": 0.00285274, + "C": 0.00285274, + "V": 6.94613262, + "T": "2017-11-17T14:18:00", + "BV": 0.01987114 + }, + { + "O": 0.00285038, + "H": 0.00285038, + "L": 0.00285038, + "C": 0.00285038, + "V": 3.54543133, + "T": "2017-11-17T14:22:00", + "BV": 0.01010582 + }, + { + "O": 0.00285038, + "H": 0.00285038, + "L": 0.00285038, + "C": 0.00285038, + "V": 0.19332881, + "T": "2017-11-17T14:23:00", + "BV": 0.00055106 + }, + { + "O": 0.00284663, + "H": 0.00284663, + "L": 0.00284179, + "C": 0.00284179, + "V": 43.40874133, + "T": "2017-11-17T14:24:00", + "BV": 0.1233646 + }, + { + "O": 0.00285274, + "H": 0.00285274, + "L": 0.00285274, + "C": 0.00285274, + "V": 1.61643549, + "T": "2017-11-17T14:25:00", + "BV": 0.00461127 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00286, + "C": 0.00286, + "V": 0.21802256, + "T": "2017-11-17T14:26:00", + "BV": 0.00062354 + }, + { + "O": 0.00286, + "H": 0.00286, + "L": 0.00286, + "C": 0.00286, + "V": 0.79386219, + "T": "2017-11-17T14:27:00", + "BV": 0.00227044 + }, + { + "O": 0.0028722, + "H": 0.0028722, + "L": 0.0028722, + "C": 0.0028722, + "V": 1.7382146, + "T": "2017-11-17T14:28:00", + "BV": 0.00499249 + }, + { + "O": 0.0028722, + "H": 0.00288288, + "L": 0.0028722, + "C": 0.00288288, + "V": 5.74380128, + "T": "2017-11-17T14:29:00", + "BV": 0.0165371 + }, + { + "O": 0.0028722, + "H": 0.0028722, + "L": 0.00284179, + "C": 0.00284179, + "V": 19.86722194, + "T": "2017-11-17T14:30:00", + "BV": 0.05655195 + }, + { + "O": 0.00284184, + "H": 0.00284194, + "L": 0.00284182, + "C": 0.00284182, + "V": 2.27451684, + "T": "2017-11-17T14:31:00", + "BV": 0.00646394 + }, + { + "O": 0.00284187, + "H": 0.00284187, + "L": 0.00284187, + "C": 0.00284187, + "V": 0.44453089, + "T": "2017-11-17T14:32:00", + "BV": 0.00126329 + }, + { + "O": 0.00284185, + "H": 0.00284185, + "L": 0.00284185, + "C": 0.00284185, + "V": 1.01170482, + "T": "2017-11-17T14:33:00", + "BV": 0.00287511 + }, + { + "O": 0.00284184, + "H": 0.00284184, + "L": 0.00283823, + "C": 0.00283823, + "V": 124.07622381, + "T": "2017-11-17T14:34:00", + "BV": 0.35219855 + }, + { + "O": 0.00283376, + "H": 0.00283822, + "L": 0.0028318, + "C": 0.00283822, + "V": 108.10189234, + "T": "2017-11-17T14:35:00", + "BV": 0.30634335 + }, + { + "O": 0.00283179, + "H": 0.00283179, + "L": 0.00282337, + "C": 0.00282337, + "V": 48.47115571, + "T": "2017-11-17T14:36:00", + "BV": 0.13724408 + }, + { + "O": 0.00282319, + "H": 0.00283823, + "L": 0.00282262, + "C": 0.00282262, + "V": 299.15819603, + "T": "2017-11-17T14:37:00", + "BV": 0.8485833 + }, + { + "O": 0.00282332, + "H": 0.00282332, + "L": 0.00282332, + "C": 0.00282332, + "V": 116.70500163, + "T": "2017-11-17T14:40:00", + "BV": 0.32949556 + }, + { + "O": 0.00285221, + "H": 0.00286581, + "L": 0.00285221, + "C": 0.00286581, + "V": 160.94950289, + "T": "2017-11-17T14:41:00", + "BV": 0.46117929 + }, + { + "O": 0.00282563, + "H": 0.00282563, + "L": 0.00282562, + "C": 0.00282562, + "V": 1.88055513, + "T": "2017-11-17T14:44:00", + "BV": 0.00531373 + }, + { + "O": 0.00282568, + "H": 0.00282568, + "L": 0.00282568, + "C": 0.00282568, + "V": 0.51313376, + "T": "2017-11-17T14:45:00", + "BV": 0.00144995 + }, + { + "O": 0.00282272, + "H": 0.00282272, + "L": 0.00282266, + "C": 0.00282266, + "V": 8.47988634, + "T": "2017-11-17T14:46:00", + "BV": 0.02393598 + }, + { + "O": 0.00282266, + "H": 0.00282266, + "L": 0.00282266, + "C": 0.00282266, + "V": 190.0, + "T": "2017-11-17T14:47:00", + "BV": 0.5363054 + }, + { + "O": 0.00282264, + "H": 0.00282265, + "L": 0.00282264, + "C": 0.00282264, + "V": 98.22429907, + "T": "2017-11-17T14:48:00", + "BV": 0.27725249 + }, + { + "O": 0.00282263, + "H": 0.00282263, + "L": 0.00282179, + "C": 0.00282179, + "V": 113.2290434, + "T": "2017-11-17T14:50:00", + "BV": 0.31956914 + }, + { + "O": 0.00282263, + "H": 0.00282263, + "L": 0.00282263, + "C": 0.00282263, + "V": 0.05510011, + "T": "2017-11-17T14:51:00", + "BV": 0.00015552 + }, + { + "O": 0.00282263, + "H": 0.00282263, + "L": 0.00282263, + "C": 0.00282263, + "V": 0.7309519, + "T": "2017-11-17T14:53:00", + "BV": 0.0020632 + }, + { + "O": 0.00282263, + "H": 0.00282263, + "L": 0.00282263, + "C": 0.00282263, + "V": 25.0, + "T": "2017-11-17T14:54:00", + "BV": 0.07056574 + }, + { + "O": 0.00282263, + "H": 0.00282263, + "L": 0.00282263, + "C": 0.00282263, + "V": 0.49564, + "T": "2017-11-17T14:55:00", + "BV": 0.001399 + }, + { + "O": 0.00282263, + "H": 0.00282263, + "L": 0.00282263, + "C": 0.00282263, + "V": 22.13512786, + "T": "2017-11-17T14:57:00", + "BV": 0.06247927 + }, + { + "O": 0.00282263, + "H": 0.00282263, + "L": 0.00282263, + "C": 0.00282263, + "V": 3.53736393, + "T": "2017-11-17T14:59:00", + "BV": 0.00998466 + }, + { + "O": 0.00282179, + "H": 0.00282179, + "L": 0.00282179, + "C": 0.00282179, + "V": 4.271, + "T": "2017-11-17T15:00:00", + "BV": 0.01205186 + }, + { + "O": 0.00282261, + "H": 0.00282261, + "L": 0.00282261, + "C": 0.00282261, + "V": 0.21256921, + "T": "2017-11-17T15:02:00", + "BV": 0.00059999 + }, + { + "O": 0.0028226, + "H": 0.0028226, + "L": 0.0028226, + "C": 0.0028226, + "V": 0.49523754, + "T": "2017-11-17T15:04:00", + "BV": 0.00139785 + }, + { + "O": 0.0028226, + "H": 0.0028226, + "L": 0.00281376, + "C": 0.00281376, + "V": 15.0, + "T": "2017-11-17T15:06:00", + "BV": 0.04221734 + }, + { + "O": 0.00281376, + "H": 0.00281376, + "L": 0.00281376, + "C": 0.00281376, + "V": 3.0, + "T": "2017-11-17T15:07:00", + "BV": 0.00844128 + }, + { + "O": 0.00281376, + "H": 0.00282263, + "L": 0.00281376, + "C": 0.00282261, + "V": 60.32120452, + "T": "2017-11-17T15:08:00", + "BV": 0.17013046 + }, + { + "O": 0.00282261, + "H": 0.00282261, + "L": 0.00282261, + "C": 0.00282261, + "V": 2.0, + "T": "2017-11-17T15:09:00", + "BV": 0.00564522 + }, + { + "O": 0.00282263, + "H": 0.00284311, + "L": 0.00282263, + "C": 0.00284311, + "V": 16.99239424, + "T": "2017-11-17T15:11:00", + "BV": 0.04812703 + }, + { + "O": 0.00282261, + "H": 0.00282261, + "L": 0.00281179, + "C": 0.00281179, + "V": 75.38081753, + "T": "2017-11-17T15:12:00", + "BV": 0.21218622 + }, + { + "O": 0.00281063, + "H": 0.00281063, + "L": 0.00278205, + "C": 0.00278205, + "V": 30.72587598, + "T": "2017-11-17T15:13:00", + "BV": 0.08595805 + }, + { + "O": 0.00278205, + "H": 0.00278205, + "L": 0.00278109, + "C": 0.00278109, + "V": 2.57384402, + "T": "2017-11-17T15:14:00", + "BV": 0.00715934 + }, + { + "O": 0.00277629, + "H": 0.00277629, + "L": 0.00277, + "C": 0.00277007, + "V": 310.52070691, + "T": "2017-11-17T15:15:00", + "BV": 0.86040649 + }, + { + "O": 0.00277007, + "H": 0.00277007, + "L": 0.00277001, + "C": 0.00277001, + "V": 48.41365687, + "T": "2017-11-17T15:16:00", + "BV": 0.13410769 + }, + { + "O": 0.00278109, + "H": 0.00278109, + "L": 0.00278109, + "C": 0.00278109, + "V": 0.5011782, + "T": "2017-11-17T15:17:00", + "BV": 0.00139382 + }, + { + "O": 0.00280933, + "H": 0.00280933, + "L": 0.00280933, + "C": 0.00280933, + "V": 1.39266066, + "T": "2017-11-17T15:19:00", + "BV": 0.00391244 + }, + { + "O": 0.00280487, + "H": 0.00280487, + "L": 0.00278109, + "C": 0.00278109, + "V": 2.6189213, + "T": "2017-11-17T15:20:00", + "BV": 0.00729816 + }, + { + "O": 0.0028016, + "H": 0.0028016, + "L": 0.0028016, + "C": 0.0028016, + "V": 0.2212871, + "T": "2017-11-17T15:21:00", + "BV": 0.00061995 + }, + { + "O": 0.00279724, + "H": 0.00279724, + "L": 0.00279594, + "C": 0.00279596, + "V": 135.16927703, + "T": "2017-11-17T15:22:00", + "BV": 0.37792792 + }, + { + "O": 0.00278109, + "H": 0.00279596, + "L": 0.00277, + "C": 0.00279596, + "V": 230.03234713, + "T": "2017-11-17T15:23:00", + "BV": 0.63727183 + }, + { + "O": 0.00277018, + "H": 0.00277018, + "L": 0.00277001, + "C": 0.00277001, + "V": 6.039344, + "T": "2017-11-17T15:24:00", + "BV": 0.01672929 + }, + { + "O": 0.00279812, + "H": 0.00279813, + "L": 0.00279812, + "C": 0.00279813, + "V": 10.0, + "T": "2017-11-17T15:25:00", + "BV": 0.02798129 + }, + { + "O": 0.0027702, + "H": 0.0027702, + "L": 0.0027702, + "C": 0.0027702, + "V": 0.2312324, + "T": "2017-11-17T15:27:00", + "BV": 0.00064055 + }, + { + "O": 0.0027702, + "H": 0.0027702, + "L": 0.0027702, + "C": 0.0027702, + "V": 0.6189213, + "T": "2017-11-17T15:28:00", + "BV": 0.00171453 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00277, + "C": 0.00277, + "V": 3.05609204, + "T": "2017-11-17T15:30:00", + "BV": 0.00846536 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00277, + "C": 0.00277, + "V": 3.0, + "T": "2017-11-17T15:31:00", + "BV": 0.00831 + }, + { + "O": 0.00277, + "H": 0.0027966, + "L": 0.00277, + "C": 0.0027966, + "V": 4.63872906, + "T": "2017-11-17T15:32:00", + "BV": 0.01286829 + }, + { + "O": 0.00279657, + "H": 0.00279786, + "L": 0.00279657, + "C": 0.00279786, + "V": 3.67704958, + "T": "2017-11-17T15:33:00", + "BV": 0.01028543 + }, + { + "O": 0.0027966, + "H": 0.0027966, + "L": 0.0027966, + "C": 0.0027966, + "V": 1.26279588, + "T": "2017-11-17T15:34:00", + "BV": 0.00353153 + }, + { + "O": 0.00277, + "H": 0.00277, + "L": 0.00277, + "C": 0.00277, + "V": 200.0, + "T": "2017-11-17T15:35:00", + "BV": 0.554 + }, + { + "O": 0.00277002, + "H": 0.00277015, + "L": 0.00276962, + "C": 0.00276962, + "V": 188.37136908, + "T": "2017-11-17T15:36:00", + "BV": 0.52178861 + }, + { + "O": 0.00276738, + "H": 0.00276738, + "L": 0.00276738, + "C": 0.00276738, + "V": 1.01292558, + "T": "2017-11-17T15:39:00", + "BV": 0.00280314 + }, + { + "O": 0.00276738, + "H": 0.00276738, + "L": 0.00276738, + "C": 0.00276738, + "V": 25.91510681, + "T": "2017-11-17T15:40:00", + "BV": 0.07171694 + }, + { + "O": 0.00276738, + "H": 0.00276738, + "L": 0.00276738, + "C": 0.00276738, + "V": 259.19275286, + "T": "2017-11-17T15:42:00", + "BV": 0.71728483 + }, + { + "O": 0.00276553, + "H": 0.00276553, + "L": 0.002765, + "C": 0.002765, + "V": 6.44551708, + "T": "2017-11-17T15:44:00", + "BV": 0.0178226 + }, + { + "O": 0.00276738, + "H": 0.00277257, + "L": 0.00276738, + "C": 0.00277257, + "V": 5.87719378, + "T": "2017-11-17T15:45:00", + "BV": 0.01626536 + }, + { + "O": 0.0027674, + "H": 0.0027674, + "L": 0.0027674, + "C": 0.0027674, + "V": 0.41467391, + "T": "2017-11-17T15:46:00", + "BV": 0.00114756 + }, + { + "O": 0.0027674, + "H": 0.00277257, + "L": 0.002765, + "C": 0.002765, + "V": 834.18736989, + "T": "2017-11-17T15:48:00", + "BV": 2.30784936 + }, + { + "O": 0.00276426, + "H": 0.00276426, + "L": 0.0027, + "C": 0.0027, + "V": 516.58350878, + "T": "2017-11-17T15:49:00", + "BV": 1.40935128 + }, + { + "O": 0.00269683, + "H": 0.00269683, + "L": 0.00269623, + "C": 0.00269623, + "V": 6.83142746, + "T": "2017-11-17T15:50:00", + "BV": 0.01842149 + }, + { + "O": 0.00269623, + "H": 0.00269623, + "L": 0.00269622, + "C": 0.00269622, + "V": 3.01805491, + "T": "2017-11-17T15:51:00", + "BV": 0.00813736 + }, + { + "O": 0.00269622, + "H": 0.0027, + "L": 0.00269622, + "C": 0.0027, + "V": 107.63019224, + "T": "2017-11-17T15:52:00", + "BV": 0.29025206 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 7.503258, + "T": "2017-11-17T15:53:00", + "BV": 0.02025879 + }, + { + "O": 0.00269891, + "H": 0.00269891, + "L": 0.00268635, + "C": 0.00268635, + "V": 67.56969708, + "T": "2017-11-17T15:54:00", + "BV": 0.18229864 + }, + { + "O": 0.00269999, + "H": 0.0027, + "L": 0.00268635, + "C": 0.00269999, + "V": 12.44402658, + "T": "2017-11-17T15:55:00", + "BV": 0.03345868 + }, + { + "O": 0.00269999, + "H": 0.00269999, + "L": 0.00268635, + "C": 0.00269961, + "V": 4.98859857, + "T": "2017-11-17T15:56:00", + "BV": 0.0134554 + }, + { + "O": 0.0026996, + "H": 0.0026996, + "L": 0.0026996, + "C": 0.0026996, + "V": 0.76632153, + "T": "2017-11-17T15:57:00", + "BV": 0.00206876 + }, + { + "O": 0.00269892, + "H": 0.0026996, + "L": 0.00268411, + "C": 0.002689, + "V": 142.52968929, + "T": "2017-11-17T15:58:00", + "BV": 0.38303147 + }, + { + "O": 0.002689, + "H": 0.0026996, + "L": 0.00268, + "C": 0.00268, + "V": 20.26366251, + "T": "2017-11-17T15:59:00", + "BV": 0.05436012 + }, + { + "O": 0.00268, + "H": 0.00268, + "L": 0.00268, + "C": 0.00268, + "V": 58.1212961, + "T": "2017-11-17T16:00:00", + "BV": 0.15576505 + }, + { + "O": 0.00268, + "H": 0.00269955, + "L": 0.00268, + "C": 0.00269955, + "V": 10.99074018, + "T": "2017-11-17T16:01:00", + "BV": 0.02963331 + }, + { + "O": 0.0026996, + "H": 0.0027, + "L": 0.0026996, + "C": 0.0027, + "V": 2712.22923406, + "T": "2017-11-17T16:02:00", + "BV": 7.32297465 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 358.60679384, + "T": "2017-11-17T16:03:00", + "BV": 0.96823831 + }, + { + "O": 0.00271344, + "H": 0.00273678, + "L": 0.00271344, + "C": 0.00273678, + "V": 4.8559573, + "T": "2017-11-17T16:04:00", + "BV": 0.01325864 + }, + { + "O": 0.00273679, + "H": 0.0027405, + "L": 0.00273679, + "C": 0.0027405, + "V": 10.5858869, + "T": "2017-11-17T16:05:00", + "BV": 0.02900844 + }, + { + "O": 0.0027405, + "H": 0.00277227, + "L": 0.00273679, + "C": 0.00277227, + "V": 33.36759633, + "T": "2017-11-17T16:06:00", + "BV": 0.09165164 + }, + { + "O": 0.00277227, + "H": 0.00277247, + "L": 0.00268, + "C": 0.00269999, + "V": 299.86249506, + "T": "2017-11-17T16:07:00", + "BV": 0.81297245 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 16.92491919, + "T": "2017-11-17T16:08:00", + "BV": 0.04569726 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 42.31851752, + "T": "2017-11-17T16:09:00", + "BV": 0.11425998 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00268855, + "C": 0.0027, + "V": 80.82859092, + "T": "2017-11-17T16:10:00", + "BV": 0.21740218 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00269999, + "C": 0.0027, + "V": 12.15382085, + "T": "2017-11-17T16:11:00", + "BV": 0.03281527 + }, + { + "O": 0.00268755, + "H": 0.00269999, + "L": 0.00267836, + "C": 0.00269999, + "V": 136.91189817, + "T": "2017-11-17T16:12:00", + "BV": 0.36735848 + }, + { + "O": 0.00269999, + "H": 0.00269999, + "L": 0.00269999, + "C": 0.00269999, + "V": 1.85235871, + "T": "2017-11-17T16:13:00", + "BV": 0.00500134 + }, + { + "O": 0.00269999, + "H": 0.0027, + "L": 0.00269999, + "C": 0.0027, + "V": 734.16694939, + "T": "2017-11-17T16:14:00", + "BV": 1.98225026 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 2.19935141, + "T": "2017-11-17T16:15:00", + "BV": 0.00593823 + }, + { + "O": 0.00269999, + "H": 0.0027, + "L": 0.00269999, + "C": 0.0027, + "V": 142.35981219, + "T": "2017-11-17T16:16:00", + "BV": 0.38437114 + }, + { + "O": 0.00267836, + "H": 0.00267836, + "L": 0.00267836, + "C": 0.00267836, + "V": 70.6056435, + "T": "2017-11-17T16:17:00", + "BV": 0.18910733 + }, + { + "O": 0.00269997, + "H": 0.00269997, + "L": 0.00269997, + "C": 0.00269997, + "V": 1.5, + "T": "2017-11-17T16:18:00", + "BV": 0.00404994 + }, + { + "O": 0.00269997, + "H": 0.0027, + "L": 0.00269997, + "C": 0.0027, + "V": 6.16646543, + "T": "2017-11-17T16:19:00", + "BV": 0.01664937 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00267815, + "C": 0.00267815, + "V": 152.50218178, + "T": "2017-11-17T16:20:00", + "BV": 0.40866432 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 2.35185185, + "T": "2017-11-17T16:21:00", + "BV": 0.00634999 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 2.35235185, + "T": "2017-11-17T16:22:00", + "BV": 0.00635134 + }, + { + "O": 0.00268795, + "H": 0.00268795, + "L": 0.00268795, + "C": 0.00268795, + "V": 2.80758688, + "T": "2017-11-17T16:23:00", + "BV": 0.00754665 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.00268795, + "C": 0.00268795, + "V": 22.20652836, + "T": "2017-11-17T16:25:00", + "BV": 0.0596944 + }, + { + "O": 0.0026785, + "H": 0.0026785, + "L": 0.00267815, + "C": 0.00267815, + "V": 40.52518919, + "T": "2017-11-17T16:26:00", + "BV": 0.1085327 + }, + { + "O": 0.00267815, + "H": 0.00267815, + "L": 0.00267815, + "C": 0.00267815, + "V": 267.20825991, + "T": "2017-11-17T16:27:00", + "BV": 0.71562379 + }, + { + "O": 0.00267815, + "H": 0.00267815, + "L": 0.00267815, + "C": 0.00267815, + "V": 10.06450883, + "T": "2017-11-17T16:28:00", + "BV": 0.02695426 + }, + { + "O": 0.00267761, + "H": 0.00267815, + "L": 0.00267761, + "C": 0.00267815, + "V": 16.7490469, + "T": "2017-11-17T16:29:00", + "BV": 0.04485591 + }, + { + "O": 0.00267762, + "H": 0.00269919, + "L": 0.00267762, + "C": 0.00269919, + "V": 5.54366607, + "T": "2017-11-17T16:31:00", + "BV": 0.01492232 + }, + { + "O": 0.00267761, + "H": 0.00267761, + "L": 0.00267761, + "C": 0.00267761, + "V": 10.0, + "T": "2017-11-17T16:32:00", + "BV": 0.02677609 + }, + { + "O": 0.00267816, + "H": 0.0027, + "L": 0.00267815, + "C": 0.0027, + "V": 1005.16389235, + "T": "2017-11-17T16:34:00", + "BV": 2.71378633 + }, + { + "O": 0.0027, + "H": 0.002725, + "L": 0.0027, + "C": 0.002725, + "V": 127.74226906, + "T": "2017-11-17T16:35:00", + "BV": 0.3457861 + }, + { + "O": 0.0027257, + "H": 0.00273545, + "L": 0.00270001, + "C": 0.00272695, + "V": 19.83193562, + "T": "2017-11-17T16:36:00", + "BV": 0.05406166 + }, + { + "O": 0.00272688, + "H": 0.00274329, + "L": 0.00272688, + "C": 0.00274329, + "V": 45.88371954, + "T": "2017-11-17T16:37:00", + "BV": 0.12554361 + }, + { + "O": 0.00273525, + "H": 0.00274324, + "L": 0.00273525, + "C": 0.00274323, + "V": 103.27417201, + "T": "2017-11-17T16:39:00", + "BV": 0.28329762 + }, + { + "O": 0.00274322, + "H": 0.00274323, + "L": 0.00274322, + "C": 0.00274323, + "V": 14.26517033, + "T": "2017-11-17T16:44:00", + "BV": 0.03913253 + }, + { + "O": 0.00270232, + "H": 0.00270232, + "L": 0.00270232, + "C": 0.00270232, + "V": 1.03560959, + "T": "2017-11-17T16:45:00", + "BV": 0.00279854 + }, + { + "O": 0.00272274, + "H": 0.00272274, + "L": 0.00272274, + "C": 0.00272274, + "V": 7.69058731, + "T": "2017-11-17T16:46:00", + "BV": 0.02093946 + }, + { + "O": 0.00274319, + "H": 0.00274319, + "L": 0.00270212, + "C": 0.00270252, + "V": 12.06521408, + "T": "2017-11-17T16:47:00", + "BV": 0.03263408 + }, + { + "O": 0.00270212, + "H": 0.00274297, + "L": 0.00270212, + "C": 0.00274297, + "V": 54.70325861, + "T": "2017-11-17T16:48:00", + "BV": 0.14783966 + }, + { + "O": 0.00274271, + "H": 0.00274271, + "L": 0.00274271, + "C": 0.00274271, + "V": 0.5, + "T": "2017-11-17T16:49:00", + "BV": 0.00137135 + }, + { + "O": 0.00274265, + "H": 0.00274266, + "L": 0.00274265, + "C": 0.00274266, + "V": 2.4925, + "T": "2017-11-17T16:50:00", + "BV": 0.00683606 + }, + { + "O": 0.00274215, + "H": 0.00274276, + "L": 0.00274214, + "C": 0.00274217, + "V": 103.66490402, + "T": "2017-11-17T16:52:00", + "BV": 0.28429899 + }, + { + "O": 0.00274276, + "H": 0.00274276, + "L": 0.00274276, + "C": 0.00274276, + "V": 3.88530971, + "T": "2017-11-17T16:54:00", + "BV": 0.01065647 + }, + { + "O": 0.00274276, + "H": 0.00274276, + "L": 0.00274276, + "C": 0.00274276, + "V": 1.0, + "T": "2017-11-17T16:55:00", + "BV": 0.00274276 + }, + { + "O": 0.00274276, + "H": 0.00274276, + "L": 0.00274276, + "C": 0.00274276, + "V": 3.86310907, + "T": "2017-11-17T16:56:00", + "BV": 0.01059558 + }, + { + "O": 0.00274267, + "H": 0.00274267, + "L": 0.00274216, + "C": 0.00274216, + "V": 19.10154583, + "T": "2017-11-17T16:57:00", + "BV": 0.05238357 + }, + { + "O": 0.00274216, + "H": 0.00274275, + "L": 0.00274216, + "C": 0.00274275, + "V": 11.63136978, + "T": "2017-11-17T16:58:00", + "BV": 0.03190016 + }, + { + "O": 0.00274216, + "H": 0.00274219, + "L": 0.00268287, + "C": 0.00268313, + "V": 93.65717937, + "T": "2017-11-17T16:59:00", + "BV": 0.25187561 + }, + { + "O": 0.00270004, + "H": 0.00270004, + "L": 0.0027, + "C": 0.0027, + "V": 45.51234424, + "T": "2017-11-17T17:00:00", + "BV": 0.12288335 + }, + { + "O": 0.0027, + "H": 0.00273509, + "L": 0.0027, + "C": 0.00273498, + "V": 7.03160008, + "T": "2017-11-17T17:01:00", + "BV": 0.01907453 + }, + { + "O": 0.0027328, + "H": 0.0027328, + "L": 0.0027328, + "C": 0.0027328, + "V": 0.5, + "T": "2017-11-17T17:02:00", + "BV": 0.0013664 + }, + { + "O": 0.00273054, + "H": 0.00273054, + "L": 0.00272918, + "C": 0.00272918, + "V": 1.0, + "T": "2017-11-17T17:03:00", + "BV": 0.00272986 + }, + { + "O": 0.00272904, + "H": 0.00272904, + "L": 0.00272904, + "C": 0.00272904, + "V": 0.5, + "T": "2017-11-17T17:04:00", + "BV": 0.00136452 + }, + { + "O": 0.00272874, + "H": 0.00272874, + "L": 0.00272874, + "C": 0.00272874, + "V": 2.92783707, + "T": "2017-11-17T17:05:00", + "BV": 0.0079893 + }, + { + "O": 0.00272869, + "H": 0.00272869, + "L": 0.00272864, + "C": 0.00272869, + "V": 3.47495925, + "T": "2017-11-17T17:06:00", + "BV": 0.009482 + }, + { + "O": 0.00272869, + "H": 0.00273419, + "L": 0.00270226, + "C": 0.00270226, + "V": 196.46568215, + "T": "2017-11-17T17:07:00", + "BV": 0.53131738 + }, + { + "O": 0.00270204, + "H": 0.00270204, + "L": 0.00270203, + "C": 0.00270203, + "V": 1.11475434, + "T": "2017-11-17T17:08:00", + "BV": 0.00301209 + }, + { + "O": 0.00272573, + "H": 0.00272574, + "L": 0.002701, + "C": 0.002701, + "V": 230.10573404, + "T": "2017-11-17T17:09:00", + "BV": 0.62184591 + }, + { + "O": 0.00272569, + "H": 0.00272571, + "L": 0.00272569, + "C": 0.00272571, + "V": 1.0, + "T": "2017-11-17T17:10:00", + "BV": 0.00272569 + }, + { + "O": 0.00272573, + "H": 0.00273258, + "L": 0.00272573, + "C": 0.00273, + "V": 20.5, + "T": "2017-11-17T17:11:00", + "BV": 0.05595919 + }, + { + "O": 0.00272929, + "H": 0.00273309, + "L": 0.00270473, + "C": 0.00273127, + "V": 15.27, + "T": "2017-11-17T17:12:00", + "BV": 0.04156768 + }, + { + "O": 0.00273257, + "H": 0.00273257, + "L": 0.00273257, + "C": 0.00273257, + "V": 0.19877661, + "T": "2017-11-17T17:13:00", + "BV": 0.00054317 + }, + { + "O": 0.00271001, + "H": 0.00271001, + "L": 0.002701, + "C": 0.00270947, + "V": 138.68429191, + "T": "2017-11-17T17:14:00", + "BV": 0.37464533 + }, + { + "O": 0.00270891, + "H": 0.00270891, + "L": 0.00270882, + "C": 0.00270891, + "V": 19.68740175, + "T": "2017-11-17T17:15:00", + "BV": 0.0533299 + }, + { + "O": 0.00270947, + "H": 0.00271002, + "L": 0.00270947, + "C": 0.00271002, + "V": 4.98, + "T": "2017-11-17T17:16:00", + "BV": 0.01349525 + }, + { + "O": 0.00271002, + "H": 0.00271002, + "L": 0.00271002, + "C": 0.00271002, + "V": 0.5, + "T": "2017-11-17T17:17:00", + "BV": 0.00135501 + }, + { + "O": 0.00271002, + "H": 0.00271002, + "L": 0.00268114, + "C": 0.00268114, + "V": 301.56341572, + "T": "2017-11-17T17:18:00", + "BV": 0.8114854 + }, + { + "O": 0.00268502, + "H": 0.00270999, + "L": 0.002685, + "C": 0.00270999, + "V": 30.82211665, + "T": "2017-11-17T17:19:00", + "BV": 0.08277795 + }, + { + "O": 0.00268502, + "H": 0.00271001, + "L": 0.00268501, + "C": 0.00271001, + "V": 14.27591179, + "T": "2017-11-17T17:20:00", + "BV": 0.0386487 + }, + { + "O": 0.00271002, + "H": 0.0027329, + "L": 0.00271002, + "C": 0.002711, + "V": 37.50575802, + "T": "2017-11-17T17:21:00", + "BV": 0.10182417 + }, + { + "O": 0.00271101, + "H": 0.00273321, + "L": 0.00271101, + "C": 0.00273321, + "V": 20.58804108, + "T": "2017-11-17T17:22:00", + "BV": 0.05581843 + }, + { + "O": 0.00271105, + "H": 0.00271105, + "L": 0.00271105, + "C": 0.00271105, + "V": 8.13136978, + "T": "2017-11-17T17:23:00", + "BV": 0.02204455 + }, + { + "O": 0.00273, + "H": 0.00273321, + "L": 0.00273, + "C": 0.00273321, + "V": 23.42368994, + "T": "2017-11-17T17:25:00", + "BV": 0.06395643 + }, + { + "O": 0.00273378, + "H": 0.00275629, + "L": 0.00273322, + "C": 0.00275629, + "V": 139.91930704, + "T": "2017-11-17T17:26:00", + "BV": 0.38508531 + }, + { + "O": 0.00273136, + "H": 0.00273144, + "L": 0.00273136, + "C": 0.00273144, + "V": 34.95462245, + "T": "2017-11-17T17:29:00", + "BV": 0.09547637 + }, + { + "O": 0.00275626, + "H": 0.00277211, + "L": 0.00275626, + "C": 0.00277211, + "V": 145.61148225, + "T": "2017-11-17T17:31:00", + "BV": 0.40338863 + }, + { + "O": 0.0027563, + "H": 0.0027722, + "L": 0.0027563, + "C": 0.0027722, + "V": 4.24517489, + "T": "2017-11-17T17:32:00", + "BV": 0.01173975 + }, + { + "O": 0.00277654, + "H": 0.00278931, + "L": 0.00277654, + "C": 0.00278931, + "V": 34.14759371, + "T": "2017-11-17T17:33:00", + "BV": 0.0949674 + }, + { + "O": 0.00278931, + "H": 0.00279037, + "L": 0.00278931, + "C": 0.00279005, + "V": 16.78101283, + "T": "2017-11-17T17:34:00", + "BV": 0.04681916 + }, + { + "O": 0.00279037, + "H": 0.00279067, + "L": 0.00279037, + "C": 0.00279067, + "V": 0.84133232, + "T": "2017-11-17T17:35:00", + "BV": 0.00234781 + }, + { + "O": 0.00279785, + "H": 0.002798, + "L": 0.00279785, + "C": 0.002798, + "V": 21.27589634, + "T": "2017-11-17T17:36:00", + "BV": 0.05952836 + }, + { + "O": 0.00279822, + "H": 0.00280038, + "L": 0.00279822, + "C": 0.00280038, + "V": 109.38665726, + "T": "2017-11-17T17:37:00", + "BV": 0.30631212 + }, + { + "O": 0.00280337, + "H": 0.00281, + "L": 0.00280337, + "C": 0.00281, + "V": 69.87034224, + "T": "2017-11-17T17:38:00", + "BV": 0.19632879 + }, + { + "O": 0.0028, + "H": 0.00281, + "L": 0.00279205, + "C": 0.00281, + "V": 89.02345706, + "T": "2017-11-17T17:39:00", + "BV": 0.2497049 + }, + { + "O": 0.00281002, + "H": 0.00281026, + "L": 0.00281002, + "C": 0.00281026, + "V": 8.03293728, + "T": "2017-11-17T17:40:00", + "BV": 0.02257295 + }, + { + "O": 0.00281147, + "H": 0.00282515, + "L": 0.00281147, + "C": 0.00282515, + "V": 18.99525946, + "T": "2017-11-17T17:41:00", + "BV": 0.05356118 + }, + { + "O": 0.00282515, + "H": 0.0028599, + "L": 0.00282008, + "C": 0.0028599, + "V": 204.59783516, + "T": "2017-11-17T17:42:00", + "BV": 0.58465706 + }, + { + "O": 0.00282014, + "H": 0.00286581, + "L": 0.00282014, + "C": 0.00282101, + "V": 206.12691101, + "T": "2017-11-17T17:43:00", + "BV": 0.58949265 + }, + { + "O": 0.00286499, + "H": 0.00286609, + "L": 0.00282196, + "C": 0.00286001, + "V": 33.19344018, + "T": "2017-11-17T17:44:00", + "BV": 0.09510344 + }, + { + "O": 0.00286001, + "H": 0.00286001, + "L": 0.00286, + "C": 0.00286, + "V": 0.53441261, + "T": "2017-11-17T17:45:00", + "BV": 0.00152842 + }, + { + "O": 0.00286608, + "H": 0.00286608, + "L": 0.00286608, + "C": 0.00286608, + "V": 0.34890861, + "T": "2017-11-17T17:46:00", + "BV": 0.00099999 + }, + { + "O": 0.00286001, + "H": 0.0029, + "L": 0.00286001, + "C": 0.0029, + "V": 216.19150309, + "T": "2017-11-17T17:47:00", + "BV": 0.62195777 + }, + { + "O": 0.00289998, + "H": 0.00289998, + "L": 0.00289997, + "C": 0.00289998, + "V": 20.67866916, + "T": "2017-11-17T17:48:00", + "BV": 0.05996753 + }, + { + "O": 0.00289999, + "H": 0.0029, + "L": 0.00289999, + "C": 0.0029, + "V": 60.59728695, + "T": "2017-11-17T17:49:00", + "BV": 0.17573162 + }, + { + "O": 0.00290212, + "H": 0.00290212, + "L": 0.00289999, + "C": 0.00289999, + "V": 73.17040537, + "T": "2017-11-17T17:50:00", + "BV": 0.2121946 + }, + { + "O": 0.00289998, + "H": 0.00290212, + "L": 0.00282761, + "C": 0.00290212, + "V": 2153.46758973, + "T": "2017-11-17T17:51:00", + "BV": 6.24485515 + }, + { + "O": 0.00290212, + "H": 0.00290212, + "L": 0.00284989, + "C": 0.00284992, + "V": 16.05446344, + "T": "2017-11-17T17:52:00", + "BV": 0.04577995 + }, + { + "O": 0.00284992, + "H": 0.00284993, + "L": 0.00284992, + "C": 0.00284992, + "V": 4.2106531, + "T": "2017-11-17T17:53:00", + "BV": 0.01200002 + }, + { + "O": 0.00285, + "H": 0.0029014, + "L": 0.00284999, + "C": 0.00289995, + "V": 23.70740469, + "T": "2017-11-17T17:54:00", + "BV": 0.06776001 + }, + { + "O": 0.00289984, + "H": 0.00289984, + "L": 0.00287523, + "C": 0.00287523, + "V": 0.54058194, + "T": "2017-11-17T17:55:00", + "BV": 0.00156278 + }, + { + "O": 0.00285118, + "H": 0.00287509, + "L": 0.00285118, + "C": 0.00287509, + "V": 5.98054311, + "T": "2017-11-17T17:56:00", + "BV": 0.01713675 + }, + { + "O": 0.00285116, + "H": 0.00285116, + "L": 0.00285116, + "C": 0.00285116, + "V": 0.6660031, + "T": "2017-11-17T17:57:00", + "BV": 0.00189888 + }, + { + "O": 0.0028624, + "H": 0.00286243, + "L": 0.0028624, + "C": 0.00286243, + "V": 66.27063499, + "T": "2017-11-17T17:59:00", + "BV": 0.18969502 + }, + { + "O": 0.002863, + "H": 0.002863, + "L": 0.00286201, + "C": 0.00286201, + "V": 9.2194127, + "T": "2017-11-17T18:01:00", + "BV": 0.0263938 + }, + { + "O": 0.00286242, + "H": 0.00286243, + "L": 0.00286201, + "C": 0.00286243, + "V": 12.83008747, + "T": "2017-11-17T18:02:00", + "BV": 0.03672511 + }, + { + "O": 0.00285062, + "H": 0.00285062, + "L": 0.00285062, + "C": 0.00285062, + "V": 2.73, + "T": "2017-11-17T18:03:00", + "BV": 0.00778219 + }, + { + "O": 0.00285062, + "H": 0.0028862, + "L": 0.00285062, + "C": 0.0028862, + "V": 100.0, + "T": "2017-11-17T18:04:00", + "BV": 0.28805599 + }, + { + "O": 0.00285062, + "H": 0.00288621, + "L": 0.00285061, + "C": 0.00288621, + "V": 182.19267318, + "T": "2017-11-17T18:05:00", + "BV": 0.52572563 + }, + { + "O": 0.00284694, + "H": 0.00284694, + "L": 0.0028331, + "C": 0.0028331, + "V": 50.0, + "T": "2017-11-17T18:07:00", + "BV": 0.14189834 + }, + { + "O": 0.00284712, + "H": 0.00286998, + "L": 0.00284712, + "C": 0.00286998, + "V": 1.17726714, + "T": "2017-11-17T18:08:00", + "BV": 0.00335587 + }, + { + "O": 0.00284701, + "H": 0.00284701, + "L": 0.002847, + "C": 0.002847, + "V": 36.5848117, + "T": "2017-11-17T18:11:00", + "BV": 0.10415711 + }, + { + "O": 0.00286885, + "H": 0.00286885, + "L": 0.00286885, + "C": 0.00286885, + "V": 2.55298976, + "T": "2017-11-17T18:12:00", + "BV": 0.00732414 + }, + { + "O": 0.00284702, + "H": 0.00285921, + "L": 0.00284702, + "C": 0.00285921, + "V": 11.9484529, + "T": "2017-11-17T18:13:00", + "BV": 0.03402661 + }, + { + "O": 0.00285921, + "H": 0.00285921, + "L": 0.00285921, + "C": 0.00285921, + "V": 19.25, + "T": "2017-11-17T18:14:00", + "BV": 0.05503979 + }, + { + "O": 0.00285921, + "H": 0.00285921, + "L": 0.00285921, + "C": 0.00285921, + "V": 0.34889003, + "T": "2017-11-17T18:15:00", + "BV": 0.00099754 + }, + { + "O": 0.0028515, + "H": 0.0028515, + "L": 0.00284702, + "C": 0.00284702, + "V": 57.09343829, + "T": "2017-11-17T18:16:00", + "BV": 0.16257191 + }, + { + "O": 0.00285, + "H": 0.00285, + "L": 0.002847, + "C": 0.002847, + "V": 115.73110997, + "T": "2017-11-17T18:17:00", + "BV": 0.32948851 + }, + { + "O": 0.00285124, + "H": 0.00286387, + "L": 0.00285124, + "C": 0.00286387, + "V": 1.92283556, + "T": "2017-11-17T18:18:00", + "BV": 0.00550232 + }, + { + "O": 0.00286387, + "H": 0.00286387, + "L": 0.00286387, + "C": 0.00286387, + "V": 0.88381531, + "T": "2017-11-17T18:19:00", + "BV": 0.00253113 + }, + { + "O": 0.00286385, + "H": 0.00286385, + "L": 0.00286385, + "C": 0.00286385, + "V": 5.23770448, + "T": "2017-11-17T18:21:00", + "BV": 0.01499999 + }, + { + "O": 0.00284705, + "H": 0.00284705, + "L": 0.00284705, + "C": 0.00284705, + "V": 0.49830455, + "T": "2017-11-17T18:22:00", + "BV": 0.00141869 + }, + { + "O": 0.00284705, + "H": 0.00284705, + "L": 0.00284705, + "C": 0.00284705, + "V": 0.88381531, + "T": "2017-11-17T18:23:00", + "BV": 0.00251626 + }, + { + "O": 0.00284705, + "H": 0.00284705, + "L": 0.00284705, + "C": 0.00284705, + "V": 4.36740943, + "T": "2017-11-17T18:24:00", + "BV": 0.01243423 + }, + { + "O": 0.00284705, + "H": 0.00284705, + "L": 0.00284705, + "C": 0.00284705, + "V": 1.9647513, + "T": "2017-11-17T18:25:00", + "BV": 0.00559374 + }, + { + "O": 0.00283096, + "H": 0.00283096, + "L": 0.00282535, + "C": 0.00282535, + "V": 29.30566911, + "T": "2017-11-17T18:26:00", + "BV": 0.08293857 + }, + { + "O": 0.00283096, + "H": 0.00283096, + "L": 0.00282535, + "C": 0.00282535, + "V": 13.66428817, + "T": "2017-11-17T18:27:00", + "BV": 0.03865294 + }, + { + "O": 0.00282535, + "H": 0.00282535, + "L": 0.00282535, + "C": 0.00282535, + "V": 5.83301524, + "T": "2017-11-17T18:28:00", + "BV": 0.0164803 + }, + { + "O": 0.00282535, + "H": 0.00284705, + "L": 0.00282535, + "C": 0.00284705, + "V": 0.83105328, + "T": "2017-11-17T18:30:00", + "BV": 0.00235847 + }, + { + "O": 0.00285679, + "H": 0.00285679, + "L": 0.00285678, + "C": 0.00285678, + "V": 1.14961967, + "T": "2017-11-17T18:31:00", + "BV": 0.0032842 + }, + { + "O": 0.00282555, + "H": 0.00282558, + "L": 0.00282555, + "C": 0.00282558, + "V": 1.51153436, + "T": "2017-11-17T18:32:00", + "BV": 0.00427093 + }, + { + "O": 0.00282551, + "H": 0.00282551, + "L": 0.0028254, + "C": 0.0028254, + "V": 103.64263764, + "T": "2017-11-17T18:33:00", + "BV": 0.29283225 + }, + { + "O": 0.00285627, + "H": 0.00285627, + "L": 0.00282555, + "C": 0.00282555, + "V": 2.65798986, + "T": "2017-11-17T18:35:00", + "BV": 0.00752545 + }, + { + "O": 0.00285675, + "H": 0.00285676, + "L": 0.00285675, + "C": 0.00285676, + "V": 4.95477, + "T": "2017-11-17T18:36:00", + "BV": 0.01415455 + }, + { + "O": 0.00285676, + "H": 0.00285676, + "L": 0.00285676, + "C": 0.00285676, + "V": 9.6347412, + "T": "2017-11-17T18:37:00", + "BV": 0.02752413 + }, + { + "O": 0.00282535, + "H": 0.00282535, + "L": 0.00282535, + "C": 0.00282535, + "V": 5.31715331, + "T": "2017-11-17T18:38:00", + "BV": 0.01502281 + }, + { + "O": 0.00282535, + "H": 0.00282535, + "L": 0.00282535, + "C": 0.00282535, + "V": 0.74287864, + "T": "2017-11-17T18:39:00", + "BV": 0.00209889 + }, + { + "O": 0.00282535, + "H": 0.00284971, + "L": 0.00282535, + "C": 0.00284971, + "V": 32.321856, + "T": "2017-11-17T18:40:00", + "BV": 0.09203206 + }, + { + "O": 0.00282535, + "H": 0.00282535, + "L": 0.00282535, + "C": 0.00282535, + "V": 5.0, + "T": "2017-11-17T18:41:00", + "BV": 0.01412675 + }, + { + "O": 0.00282535, + "H": 0.00282535, + "L": 0.00280755, + "C": 0.00280755, + "V": 24.00264855, + "T": "2017-11-17T18:42:00", + "BV": 0.06760327 + }, + { + "O": 0.00282535, + "H": 0.0028498, + "L": 0.00282535, + "C": 0.0028498, + "V": 31.87426961, + "T": "2017-11-17T18:43:00", + "BV": 0.09076519 + }, + { + "O": 0.00282503, + "H": 0.00282503, + "L": 0.00282502, + "C": 0.00282503, + "V": 167.35807488, + "T": "2017-11-17T18:45:00", + "BV": 0.4727902 + }, + { + "O": 0.00284986, + "H": 0.00284986, + "L": 0.00284986, + "C": 0.00284986, + "V": 0.39062269, + "T": "2017-11-17T18:46:00", + "BV": 0.00111321 + }, + { + "O": 0.00282503, + "H": 0.00282503, + "L": 0.00282503, + "C": 0.00282503, + "V": 22.41724392, + "T": "2017-11-17T18:47:00", + "BV": 0.06332938 + }, + { + "O": 0.00284954, + "H": 0.00284954, + "L": 0.00284954, + "C": 0.00284954, + "V": 6.06459198, + "T": "2017-11-17T18:48:00", + "BV": 0.01728129 + }, + { + "O": 0.00282518, + "H": 0.00282518, + "L": 0.00282503, + "C": 0.00282503, + "V": 16.22603639, + "T": "2017-11-17T18:49:00", + "BV": 0.04583928 + }, + { + "O": 0.00282515, + "H": 0.00282516, + "L": 0.00282514, + "C": 0.00282514, + "V": 12.04025011, + "T": "2017-11-17T18:50:00", + "BV": 0.03401544 + }, + { + "O": 0.00285169, + "H": 0.00285169, + "L": 0.00285169, + "C": 0.00285169, + "V": 0.17907708, + "T": "2017-11-17T18:51:00", + "BV": 0.00051067 + }, + { + "O": 0.00284978, + "H": 0.00284978, + "L": 0.00284978, + "C": 0.00284978, + "V": 0.70004421, + "T": "2017-11-17T18:56:00", + "BV": 0.00199497 + }, + { + "O": 0.00282515, + "H": 0.00282515, + "L": 0.00282515, + "C": 0.00282515, + "V": 9.46305369, + "T": "2017-11-17T18:57:00", + "BV": 0.02673454 + }, + { + "O": 0.00282614, + "H": 0.00282614, + "L": 0.00282514, + "C": 0.00282514, + "V": 20.97690098, + "T": "2017-11-17T18:58:00", + "BV": 0.05928126 + }, + { + "O": 0.00284933, + "H": 0.00284935, + "L": 0.00284933, + "C": 0.00284935, + "V": 100.0, + "T": "2017-11-17T19:00:00", + "BV": 0.2849345 + }, + { + "O": 0.00284945, + "H": 0.00284945, + "L": 0.00284945, + "C": 0.00284945, + "V": 5.2, + "T": "2017-11-17T19:02:00", + "BV": 0.01481714 + }, + { + "O": 0.00284945, + "H": 0.00284945, + "L": 0.00284945, + "C": 0.00284945, + "V": 0.31673256, + "T": "2017-11-17T19:06:00", + "BV": 0.00090251 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.002803, + "C": 0.002803, + "V": 71.12990985, + "T": "2017-11-17T19:10:00", + "BV": 0.20083457 + }, + { + "O": 0.00284584, + "H": 0.00284584, + "L": 0.00284584, + "C": 0.00284584, + "V": 1.0, + "T": "2017-11-17T19:14:00", + "BV": 0.00284584 + }, + { + "O": 0.00281099, + "H": 0.00281099, + "L": 0.00281098, + "C": 0.00281098, + "V": 3.93465273, + "T": "2017-11-17T19:19:00", + "BV": 0.01106025 + }, + { + "O": 0.00281089, + "H": 0.00281089, + "L": 0.00280003, + "C": 0.00280003, + "V": 25.21620839, + "T": "2017-11-17T19:21:00", + "BV": 0.07076433 + }, + { + "O": 0.00279948, + "H": 0.00279948, + "L": 0.00278219, + "C": 0.00279941, + "V": 297.53096163, + "T": "2017-11-17T19:22:00", + "BV": 0.8285371 + }, + { + "O": 0.00277796, + "H": 0.00277796, + "L": 0.00277796, + "C": 0.00277796, + "V": 4.82409883, + "T": "2017-11-17T19:23:00", + "BV": 0.01340111 + }, + { + "O": 0.00277796, + "H": 0.00279892, + "L": 0.00277045, + "C": 0.00277045, + "V": 13.97586571, + "T": "2017-11-17T19:24:00", + "BV": 0.03894956 + }, + { + "O": 0.00277045, + "H": 0.00277045, + "L": 0.00277045, + "C": 0.00277045, + "V": 2.70714143, + "T": "2017-11-17T19:25:00", + "BV": 0.00749999 + }, + { + "O": 0.00277045, + "H": 0.00277045, + "L": 0.00275224, + "C": 0.00275224, + "V": 6.26417294, + "T": "2017-11-17T19:26:00", + "BV": 0.01732789 + }, + { + "O": 0.00276303, + "H": 0.00276303, + "L": 0.00276302, + "C": 0.00276302, + "V": 5.68494727, + "T": "2017-11-17T19:27:00", + "BV": 0.01570766 + }, + { + "O": 0.00276248, + "H": 0.00276248, + "L": 0.00275834, + "C": 0.00275834, + "V": 3.58642719, + "T": "2017-11-17T19:28:00", + "BV": 0.00990237 + }, + { + "O": 0.00275834, + "H": 0.00275834, + "L": 0.002735, + "C": 0.00275224, + "V": 315.22492331, + "T": "2017-11-17T19:29:00", + "BV": 0.86480591 + }, + { + "O": 0.00276303, + "H": 0.00276303, + "L": 0.00275224, + "C": 0.00275224, + "V": 35.62829574, + "T": "2017-11-17T19:30:00", + "BV": 0.09806439 + }, + { + "O": 0.00276, + "H": 0.00276, + "L": 0.00273538, + "C": 0.00275936, + "V": 275.55459227, + "T": "2017-11-17T19:31:00", + "BV": 0.75483326 + }, + { + "O": 0.00274007, + "H": 0.00279106, + "L": 0.00274007, + "C": 0.00279106, + "V": 27.38190688, + "T": "2017-11-17T19:32:00", + "BV": 0.07543625 + }, + { + "O": 0.00275939, + "H": 0.00275939, + "L": 0.00275939, + "C": 0.00275939, + "V": 1.26232004, + "T": "2017-11-17T19:33:00", + "BV": 0.00348322 + }, + { + "O": 0.00275936, + "H": 0.00275939, + "L": 0.00275884, + "C": 0.00275939, + "V": 14.42686584, + "T": "2017-11-17T19:34:00", + "BV": 0.03980689 + }, + { + "O": 0.00275939, + "H": 0.00275939, + "L": 0.00275884, + "C": 0.00275884, + "V": 27.61443192, + "T": "2017-11-17T19:35:00", + "BV": 0.07619885 + }, + { + "O": 0.00275, + "H": 0.00275939, + "L": 0.00274165, + "C": 0.00274165, + "V": 31.48617877, + "T": "2017-11-17T19:36:00", + "BV": 0.08656291 + }, + { + "O": 0.00274186, + "H": 0.00279051, + "L": 0.00274186, + "C": 0.00279051, + "V": 14.25094104, + "T": "2017-11-17T19:37:00", + "BV": 0.03975563 + }, + { + "O": 0.00277652, + "H": 0.00277655, + "L": 0.0027444, + "C": 0.00277651, + "V": 10.89267313, + "T": "2017-11-17T19:38:00", + "BV": 0.02995312 + }, + { + "O": 0.0027765, + "H": 0.00278586, + "L": 0.00275013, + "C": 0.00278586, + "V": 54.30496287, + "T": "2017-11-17T19:39:00", + "BV": 0.14943574 + }, + { + "O": 0.00278583, + "H": 0.00278583, + "L": 0.00278583, + "C": 0.00278583, + "V": 0.17947972, + "T": "2017-11-17T19:40:00", + "BV": 0.00049999 + }, + { + "O": 0.00275234, + "H": 0.00275234, + "L": 0.00275201, + "C": 0.00275201, + "V": 5.0, + "T": "2017-11-17T19:44:00", + "BV": 0.01376086 + }, + { + "O": 0.00278492, + "H": 0.00278583, + "L": 0.00278492, + "C": 0.00278583, + "V": 0.81158721, + "T": "2017-11-17T19:45:00", + "BV": 0.00226073 + }, + { + "O": 0.002765, + "H": 0.002765, + "L": 0.002765, + "C": 0.002765, + "V": 1.0, + "T": "2017-11-17T19:47:00", + "BV": 0.002765 + }, + { + "O": 0.002765, + "H": 0.002765, + "L": 0.00269074, + "C": 0.00269074, + "V": 1000.0, + "T": "2017-11-17T19:49:00", + "BV": 2.72778752 + }, + { + "O": 0.00269173, + "H": 0.0026918, + "L": 0.00269156, + "C": 0.0026918, + "V": 66.65515602, + "T": "2017-11-17T19:51:00", + "BV": 0.17941427 + }, + { + "O": 0.00269181, + "H": 0.00274215, + "L": 0.00269181, + "C": 0.00274001, + "V": 19.14526174, + "T": "2017-11-17T19:52:00", + "BV": 0.05244719 + }, + { + "O": 0.00273781, + "H": 0.00273781, + "L": 0.00273781, + "C": 0.00273781, + "V": 1.460387, + "T": "2017-11-17T19:53:00", + "BV": 0.00399826 + }, + { + "O": 0.00273392, + "H": 0.00273392, + "L": 0.00273215, + "C": 0.00273215, + "V": 4.32030137, + "T": "2017-11-17T19:54:00", + "BV": 0.01180482 + }, + { + "O": 0.00270001, + "H": 0.00273087, + "L": 0.0027, + "C": 0.00273083, + "V": 225.39002805, + "T": "2017-11-17T19:55:00", + "BV": 0.60864092 + }, + { + "O": 0.00273079, + "H": 0.0027308, + "L": 0.00273079, + "C": 0.0027308, + "V": 0.73238343, + "T": "2017-11-17T19:56:00", + "BV": 0.00199997 + }, + { + "O": 0.0027536, + "H": 0.0027536, + "L": 0.00273079, + "C": 0.00273079, + "V": 3.56522566, + "T": "2017-11-17T19:57:00", + "BV": 0.00974877 + }, + { + "O": 0.00272812, + "H": 0.00272812, + "L": 0.00272561, + "C": 0.00272561, + "V": 8.62770294, + "T": "2017-11-17T19:59:00", + "BV": 0.02352411 + }, + { + "O": 0.00272422, + "H": 0.00272468, + "L": 0.00272405, + "C": 0.00272405, + "V": 15.2465947, + "T": "2017-11-17T20:00:00", + "BV": 0.0415392 + }, + { + "O": 0.00272396, + "H": 0.0027308, + "L": 0.00272396, + "C": 0.0027308, + "V": 235.64790233, + "T": "2017-11-17T20:01:00", + "BV": 0.6425803 + }, + { + "O": 0.0027308, + "H": 0.0027308, + "L": 0.0027285, + "C": 0.0027308, + "V": 3.82612424, + "T": "2017-11-17T20:02:00", + "BV": 0.01044752 + }, + { + "O": 0.00273557, + "H": 0.00273557, + "L": 0.00273468, + "C": 0.00273468, + "V": 2.34740325, + "T": "2017-11-17T20:03:00", + "BV": 0.00642115 + }, + { + "O": 0.0027308, + "H": 0.0027308, + "L": 0.0027308, + "C": 0.0027308, + "V": 0.18629156, + "T": "2017-11-17T20:04:00", + "BV": 0.00050872 + }, + { + "O": 0.0027308, + "H": 0.0027308, + "L": 0.0027308, + "C": 0.0027308, + "V": 1.15953212, + "T": "2017-11-17T20:05:00", + "BV": 0.00316644 + }, + { + "O": 0.00273614, + "H": 0.00273614, + "L": 0.0027308, + "C": 0.0027308, + "V": 29.36910536, + "T": "2017-11-17T20:07:00", + "BV": 0.08026073 + }, + { + "O": 0.00274353, + "H": 0.00274353, + "L": 0.00274353, + "C": 0.00274353, + "V": 58.37656663, + "T": "2017-11-17T20:08:00", + "BV": 0.16015784 + }, + { + "O": 0.0027308, + "H": 0.0027308, + "L": 0.00271001, + "C": 0.00271001, + "V": 4.99194953, + "T": "2017-11-17T20:09:00", + "BV": 0.01363002 + }, + { + "O": 0.00271273, + "H": 0.00271275, + "L": 0.00271272, + "C": 0.00271273, + "V": 6.00122652, + "T": "2017-11-17T20:10:00", + "BV": 0.0162797 + }, + { + "O": 0.00271273, + "H": 0.00271273, + "L": 0.00271273, + "C": 0.00271273, + "V": 1.0, + "T": "2017-11-17T20:12:00", + "BV": 0.00271272 + }, + { + "O": 0.00271273, + "H": 0.00271273, + "L": 0.00271273, + "C": 0.00271273, + "V": 66.89204708, + "T": "2017-11-17T20:13:00", + "BV": 0.18146006 + }, + { + "O": 0.00271272, + "H": 0.00271273, + "L": 0.00271272, + "C": 0.00271273, + "V": 5.82747137, + "T": "2017-11-17T20:14:00", + "BV": 0.01580829 + }, + { + "O": 0.00271274, + "H": 0.0027414, + "L": 0.00271274, + "C": 0.0027414, + "V": 7.71186941, + "T": "2017-11-17T20:16:00", + "BV": 0.02106938 + }, + { + "O": 0.00274089, + "H": 0.0027409, + "L": 0.00274089, + "C": 0.0027409, + "V": 4.47253569, + "T": "2017-11-17T20:17:00", + "BV": 0.01225872 + }, + { + "O": 0.00274084, + "H": 0.00275366, + "L": 0.00274084, + "C": 0.00275366, + "V": 17.18456396, + "T": "2017-11-17T20:18:00", + "BV": 0.0472157 + }, + { + "O": 0.00271314, + "H": 0.0027372, + "L": 0.00271276, + "C": 0.00271276, + "V": 8.00719365, + "T": "2017-11-17T20:20:00", + "BV": 0.02172471 + }, + { + "O": 0.00271312, + "H": 0.00273729, + "L": 0.00271312, + "C": 0.00271344, + "V": 178.32988219, + "T": "2017-11-17T20:21:00", + "BV": 0.48685464 + }, + { + "O": 0.00275362, + "H": 0.00275362, + "L": 0.0027143, + "C": 0.0027143, + "V": 59.061313, + "T": "2017-11-17T20:22:00", + "BV": 0.16042704 + }, + { + "O": 0.00275333, + "H": 0.00275333, + "L": 0.00275333, + "C": 0.00275333, + "V": 0.29054036, + "T": "2017-11-17T20:23:00", + "BV": 0.00079995 + }, + { + "O": 0.0027506, + "H": 0.0027506, + "L": 0.0027506, + "C": 0.0027506, + "V": 0.36319657, + "T": "2017-11-17T20:24:00", + "BV": 0.000999 + }, + { + "O": 0.00273937, + "H": 0.00273937, + "L": 0.00271601, + "C": 0.00271601, + "V": 308.28754616, + "T": "2017-11-17T20:25:00", + "BV": 0.83751343 + }, + { + "O": 0.00271658, + "H": 0.00271658, + "L": 0.00271316, + "C": 0.002715, + "V": 173.83258076, + "T": "2017-11-17T20:26:00", + "BV": 0.47191094 + }, + { + "O": 0.00271658, + "H": 0.00271658, + "L": 0.00270137, + "C": 0.002715, + "V": 523.90110813, + "T": "2017-11-17T20:27:00", + "BV": 1.41660282 + }, + { + "O": 0.002715, + "H": 0.002715, + "L": 0.00270152, + "C": 0.00270152, + "V": 0.86484233, + "T": "2017-11-17T20:28:00", + "BV": 0.00234312 + }, + { + "O": 0.002715, + "H": 0.002715, + "L": 0.00270001, + "C": 0.00270001, + "V": 398.37816309, + "T": "2017-11-17T20:29:00", + "BV": 1.0761252 + }, + { + "O": 0.002715, + "H": 0.002715, + "L": 0.0027, + "C": 0.0027, + "V": 527.60416351, + "T": "2017-11-17T20:30:00", + "BV": 1.42507645 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 0.37037037, + "T": "2017-11-17T20:31:00", + "BV": 0.00099999 + }, + { + "O": 0.002715, + "H": 0.002715, + "L": 0.002715, + "C": 0.002715, + "V": 0.5, + "T": "2017-11-17T20:32:00", + "BV": 0.0013575 + }, + { + "O": 0.00271491, + "H": 0.00271491, + "L": 0.00271491, + "C": 0.00271491, + "V": 1.0, + "T": "2017-11-17T20:33:00", + "BV": 0.0027149 + }, + { + "O": 0.00271475, + "H": 0.002715, + "L": 0.00271474, + "C": 0.00271492, + "V": 6.14683683, + "T": "2017-11-17T20:34:00", + "BV": 0.01668805 + }, + { + "O": 0.00271492, + "H": 0.00271492, + "L": 0.0027, + "C": 0.0027, + "V": 64.17106795, + "T": "2017-11-17T20:35:00", + "BV": 0.1738814 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 0.96112753, + "T": "2017-11-17T20:36:00", + "BV": 0.00259503 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 2.40093658, + "T": "2017-11-17T20:37:00", + "BV": 0.00648252 + }, + { + "O": 0.002695, + "H": 0.002695, + "L": 0.00269182, + "C": 0.00269182, + "V": 49.06074942, + "T": "2017-11-17T20:38:00", + "BV": 0.13209155 + }, + { + "O": 0.00269182, + "H": 0.00269182, + "L": 0.00269182, + "C": 0.00269182, + "V": 5.33689094, + "T": "2017-11-17T20:39:00", + "BV": 0.01436594 + }, + { + "O": 0.00269182, + "H": 0.00269182, + "L": 0.00269182, + "C": 0.00269182, + "V": 4.31182198, + "T": "2017-11-17T20:40:00", + "BV": 0.01160664 + }, + { + "O": 0.00269182, + "H": 0.0027, + "L": 0.00269182, + "C": 0.0027, + "V": 7.50498664, + "T": "2017-11-17T20:41:00", + "BV": 0.02020448 + }, + { + "O": 0.002699, + "H": 0.002699, + "L": 0.002699, + "C": 0.002699, + "V": 0.2277369, + "T": "2017-11-17T20:43:00", + "BV": 0.00061466 + }, + { + "O": 0.002699, + "H": 0.0027, + "L": 0.002699, + "C": 0.002699, + "V": 240.17344771, + "T": "2017-11-17T20:44:00", + "BV": 0.64843676 + }, + { + "O": 0.0027, + "H": 0.0027, + "L": 0.0027, + "C": 0.0027, + "V": 7.69186766, + "T": "2017-11-17T20:47:00", + "BV": 0.02076803 + }, + { + "O": 0.00272106, + "H": 0.00272106, + "L": 0.00272106, + "C": 0.00272106, + "V": 2.0, + "T": "2017-11-17T20:48:00", + "BV": 0.00544211 + }, + { + "O": 0.00272486, + "H": 0.00273876, + "L": 0.00272486, + "C": 0.00273876, + "V": 28.10598143, + "T": "2017-11-17T20:49:00", + "BV": 0.07687855 + }, + { + "O": 0.00273885, + "H": 0.00273885, + "L": 0.00273885, + "C": 0.00273885, + "V": 0.97465176, + "T": "2017-11-17T20:51:00", + "BV": 0.00266941 + }, + { + "O": 0.00273002, + "H": 0.0027388, + "L": 0.0027, + "C": 0.00273839, + "V": 507.5, + "T": "2017-11-17T20:52:00", + "BV": 1.37771734 + }, + { + "O": 0.00270081, + "H": 0.00273771, + "L": 0.00270001, + "C": 0.0027377, + "V": 100.19583537, + "T": "2017-11-17T20:53:00", + "BV": 0.27061594 + }, + { + "O": 0.00273758, + "H": 0.00273758, + "L": 0.00273714, + "C": 0.00273714, + "V": 76.44150665, + "T": "2017-11-17T20:54:00", + "BV": 0.20925869 + }, + { + "O": 0.00273612, + "H": 0.00273612, + "L": 0.00273612, + "C": 0.00273612, + "V": 2.21704135, + "T": "2017-11-17T20:56:00", + "BV": 0.00606609 + }, + { + "O": 0.00273558, + "H": 0.00273559, + "L": 0.00273558, + "C": 0.00273559, + "V": 34.62365329, + "T": "2017-11-17T20:57:00", + "BV": 0.09471597 + }, + { + "O": 0.00273886, + "H": 0.00274711, + "L": 0.00273886, + "C": 0.00274711, + "V": 49.46852504, + "T": "2017-11-17T20:58:00", + "BV": 0.13586734 + }, + { + "O": 0.00274649, + "H": 0.00274649, + "L": 0.00274649, + "C": 0.00274649, + "V": 0.25487076, + "T": "2017-11-17T20:59:00", + "BV": 0.00069999 + }, + { + "O": 0.00274648, + "H": 0.00274648, + "L": 0.00274577, + "C": 0.00274577, + "V": 26.85799233, + "T": "2017-11-17T21:00:00", + "BV": 0.07375559 + }, + { + "O": 0.00274577, + "H": 0.00274577, + "L": 0.00273559, + "C": 0.00274425, + "V": 158.69888306, + "T": "2017-11-17T21:01:00", + "BV": 0.43573004 + }, + { + "O": 0.00274422, + "H": 0.00274422, + "L": 0.00274339, + "C": 0.00274339, + "V": 11.08791695, + "T": "2017-11-17T21:02:00", + "BV": 0.03041957 + }, + { + "O": 0.00274325, + "H": 0.00274325, + "L": 0.00274325, + "C": 0.00274325, + "V": 4.0, + "T": "2017-11-17T21:04:00", + "BV": 0.010973 + }, + { + "O": 0.00274425, + "H": 0.00281079, + "L": 0.00274425, + "C": 0.00281079, + "V": 398.97081241, + "T": "2017-11-17T21:05:00", + "BV": 1.11392623 + }, + { + "O": 0.00281685, + "H": 0.0028485, + "L": 0.00281685, + "C": 0.0028485, + "V": 87.72977868, + "T": "2017-11-17T21:06:00", + "BV": 0.24866801 + }, + { + "O": 0.00281692, + "H": 0.00281692, + "L": 0.00281685, + "C": 0.00281692, + "V": 28.06818217, + "T": "2017-11-17T21:07:00", + "BV": 0.07906435 + }, + { + "O": 0.00281687, + "H": 0.00281704, + "L": 0.00281687, + "C": 0.00281704, + "V": 1.72190438, + "T": "2017-11-17T21:08:00", + "BV": 0.00485055 + }, + { + "O": 0.00281712, + "H": 0.00284798, + "L": 0.00281712, + "C": 0.00284798, + "V": 12.87274748, + "T": "2017-11-17T21:10:00", + "BV": 0.03662191 + }, + { + "O": 0.00284798, + "H": 0.0028485, + "L": 0.00279672, + "C": 0.0028485, + "V": 31.05089362, + "T": "2017-11-17T21:11:00", + "BV": 0.08796739 + }, + { + "O": 0.00278846, + "H": 0.00278846, + "L": 0.00276226, + "C": 0.00276226, + "V": 6.53479626, + "T": "2017-11-17T21:14:00", + "BV": 0.01820777 + }, + { + "O": 0.00280622, + "H": 0.00280623, + "L": 0.00280622, + "C": 0.00280623, + "V": 5.162012, + "T": "2017-11-17T21:16:00", + "BV": 0.01448574 + }, + { + "O": 0.00276859, + "H": 0.00276859, + "L": 0.00273813, + "C": 0.00273813, + "V": 68.84286197, + "T": "2017-11-17T21:17:00", + "BV": 0.18939427 + }, + { + "O": 0.00280585, + "H": 0.00280642, + "L": 0.00280585, + "C": 0.00280642, + "V": 32.69213821, + "T": "2017-11-17T21:18:00", + "BV": 0.0917399 + }, + { + "O": 0.0028064, + "H": 0.00280642, + "L": 0.00280588, + "C": 0.00280588, + "V": 7.86009476, + "T": "2017-11-17T21:19:00", + "BV": 0.02205564 + }, + { + "O": 0.00279982, + "H": 0.00279999, + "L": 0.0027998, + "C": 0.00279998, + "V": 15.63676334, + "T": "2017-11-17T21:21:00", + "BV": 0.04378176 + }, + { + "O": 0.00279999, + "H": 0.0028, + "L": 0.00278, + "C": 0.0028, + "V": 31.52846192, + "T": "2017-11-17T21:22:00", + "BV": 0.08817979 + }, + { + "O": 0.00274684, + "H": 0.00274684, + "L": 0.00274684, + "C": 0.00274684, + "V": 6.94003156, + "T": "2017-11-17T21:23:00", + "BV": 0.01906315 + }, + { + "O": 0.0027506, + "H": 0.00280642, + "L": 0.00275013, + "C": 0.0028064, + "V": 127.93755168, + "T": "2017-11-17T21:24:00", + "BV": 0.35802208 + }, + { + "O": 0.0028064, + "H": 0.00280642, + "L": 0.0028064, + "C": 0.00280642, + "V": 0.29538717, + "T": "2017-11-17T21:25:00", + "BV": 0.00082895 + }, + { + "O": 0.00280004, + "H": 0.00280004, + "L": 0.00280004, + "C": 0.00280004, + "V": 0.31054198, + "T": "2017-11-17T21:26:00", + "BV": 0.00086952 + }, + { + "O": 0.00282991, + "H": 0.00283, + "L": 0.00282991, + "C": 0.00283, + "V": 11.72171749, + "T": "2017-11-17T21:29:00", + "BV": 0.03317225 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 30.60738255, + "T": "2017-11-17T21:30:00", + "BV": 0.08661889 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 0.18045353, + "T": "2017-11-17T21:31:00", + "BV": 0.00051068 + }, + { + "O": 0.00282994, + "H": 0.00282994, + "L": 0.00282994, + "C": 0.00282994, + "V": 0.7649471, + "T": "2017-11-17T21:32:00", + "BV": 0.00216475 + }, + { + "O": 0.00282993, + "H": 0.00282993, + "L": 0.0028274, + "C": 0.0028274, + "V": 35.15894366, + "T": "2017-11-17T21:34:00", + "BV": 0.09949423 + }, + { + "O": 0.0028274, + "H": 0.00283, + "L": 0.0028274, + "C": 0.00283, + "V": 38.72398232, + "T": "2017-11-17T21:35:00", + "BV": 0.10951404 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.0028274, + "C": 0.0028274, + "V": 6.30547964, + "T": "2017-11-17T21:36:00", + "BV": 0.0178367 + }, + { + "O": 0.00283, + "H": 0.00283588, + "L": 0.00283, + "C": 0.00283588, + "V": 60.60329913, + "T": "2017-11-17T21:37:00", + "BV": 0.17154232 + }, + { + "O": 0.00283588, + "H": 0.00285, + "L": 0.00283588, + "C": 0.00285, + "V": 71.55777322, + "T": "2017-11-17T21:41:00", + "BV": 0.20342305 + }, + { + "O": 0.00285, + "H": 0.00285203, + "L": 0.00285, + "C": 0.00285203, + "V": 9.78612175, + "T": "2017-11-17T21:42:00", + "BV": 0.02789152 + }, + { + "O": 0.00285679, + "H": 0.00285679, + "L": 0.00285679, + "C": 0.00285679, + "V": 1.37369524, + "T": "2017-11-17T21:44:00", + "BV": 0.00392435 + }, + { + "O": 0.00285872, + "H": 0.00286003, + "L": 0.00285872, + "C": 0.00286003, + "V": 1.73370935, + "T": "2017-11-17T21:45:00", + "BV": 0.00495719 + }, + { + "O": 0.00285203, + "H": 0.00285203, + "L": 0.00285203, + "C": 0.00285203, + "V": 1.97909569, + "T": "2017-11-17T21:46:00", + "BV": 0.00564441 + }, + { + "O": 0.00283022, + "H": 0.00285984, + "L": 0.00283022, + "C": 0.00283065, + "V": 186.76737468, + "T": "2017-11-17T21:47:00", + "BV": 0.53042613 + }, + { + "O": 0.00285929, + "H": 0.00285938, + "L": 0.00285929, + "C": 0.00285938, + "V": 10.46247511, + "T": "2017-11-17T21:48:00", + "BV": 0.02991539 + }, + { + "O": 0.00283149, + "H": 0.00283149, + "L": 0.00283149, + "C": 0.00283149, + "V": 1.0, + "T": "2017-11-17T21:49:00", + "BV": 0.00283149 + }, + { + "O": 0.00285948, + "H": 0.00285975, + "L": 0.00283205, + "C": 0.00283205, + "V": 42.10154726, + "T": "2017-11-17T21:51:00", + "BV": 0.12027911 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 76.57080879, + "T": "2017-11-17T21:52:00", + "BV": 0.21669692 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 29.44118385, + "T": "2017-11-17T21:54:00", + "BV": 0.08331913 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283, + "C": 0.00283, + "V": 301.16346395, + "T": "2017-11-17T21:55:00", + "BV": 0.85229448 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 12.01099924, + "T": "2017-11-17T21:56:00", + "BV": 0.03399112 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283, + "C": 0.00283, + "V": 5.78175571, + "T": "2017-11-17T21:57:00", + "BV": 0.01636246 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 2.27544031, + "T": "2017-11-17T21:58:00", + "BV": 0.00643949 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 0.27488435, + "T": "2017-11-17T21:59:00", + "BV": 0.00077792 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 6.52397169, + "T": "2017-11-17T22:00:00", + "BV": 0.01846296 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 3.94915853, + "T": "2017-11-17T22:01:00", + "BV": 0.01117618 + }, + { + "O": 0.00283001, + "H": 0.00283001, + "L": 0.00283001, + "C": 0.00283001, + "V": 0.99148133, + "T": "2017-11-17T22:03:00", + "BV": 0.0028059 + }, + { + "O": 0.00283001, + "H": 0.00283001, + "L": 0.00283001, + "C": 0.00283001, + "V": 1.50851867, + "T": "2017-11-17T22:07:00", + "BV": 0.00426912 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 5.01208105, + "T": "2017-11-17T22:08:00", + "BV": 0.01418418 + }, + { + "O": 0.00283, + "H": 0.00283002, + "L": 0.00283, + "C": 0.00283, + "V": 3.44413426, + "T": "2017-11-17T22:10:00", + "BV": 0.00974691 + }, + { + "O": 0.00283, + "H": 0.00283001, + "L": 0.00283, + "C": 0.00283001, + "V": 19.31038626, + "T": "2017-11-17T22:11:00", + "BV": 0.05464838 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 9.06460616, + "T": "2017-11-17T22:12:00", + "BV": 0.025653 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 10.89907596, + "T": "2017-11-17T22:14:00", + "BV": 0.03084438 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.0028274, + "C": 0.0028274, + "V": 293.24839717, + "T": "2017-11-17T22:16:00", + "BV": 0.82958446 + }, + { + "O": 0.0028274, + "H": 0.0028274, + "L": 0.0028274, + "C": 0.0028274, + "V": 6.75160283, + "T": "2017-11-17T22:17:00", + "BV": 0.01908948 + }, + { + "O": 0.00283, + "H": 0.00283, + "L": 0.00283, + "C": 0.00283, + "V": 1.81434323, + "T": "2017-11-17T22:18:00", + "BV": 0.00513459 + }, + { + "O": 0.00283, + "H": 0.00283001, + "L": 0.00283, + "C": 0.00283001, + "V": 1.0, + "T": "2017-11-17T22:20:00", + "BV": 0.00282999 + }, + { + "O": 0.00282616, + "H": 0.00282616, + "L": 0.00282204, + "C": 0.00282204, + "V": 3.35345402, + "T": "2017-11-17T22:21:00", + "BV": 0.0094687 + }, + { + "O": 0.00282203, + "H": 0.00282203, + "L": 0.00281363, + "C": 0.00281363, + "V": 3.30482063, + "T": "2017-11-17T22:22:00", + "BV": 0.00930822 + }, + { + "O": 0.00281361, + "H": 0.00281361, + "L": 0.00280323, + "C": 0.00280323, + "V": 5.38877769, + "T": "2017-11-17T22:25:00", + "BV": 0.01515328 + }, + { + "O": 0.00280323, + "H": 0.00280323, + "L": 0.00280323, + "C": 0.00280323, + "V": 2.28080746, + "T": "2017-11-17T22:26:00", + "BV": 0.00639362 + }, + { + "O": 0.002801, + "H": 0.002801, + "L": 0.00280004, + "C": 0.00280004, + "V": 23.69411054, + "T": "2017-11-17T22:27:00", + "BV": 0.0663573 + }, + { + "O": 0.00279317, + "H": 0.00279317, + "L": 0.00279317, + "C": 0.00279317, + "V": 0.23545707, + "T": "2017-11-17T22:28:00", + "BV": 0.00065767 + }, + { + "O": 0.00279317, + "H": 0.00279317, + "L": 0.00279316, + "C": 0.00279316, + "V": 13.5352342, + "T": "2017-11-17T22:29:00", + "BV": 0.03780607 + }, + { + "O": 0.00278801, + "H": 0.00278801, + "L": 0.00276643, + "C": 0.002788, + "V": 10.25107604, + "T": "2017-11-17T22:30:00", + "BV": 0.02840473 + }, + { + "O": 0.00276643, + "H": 0.00276643, + "L": 0.00276643, + "C": 0.00276643, + "V": 2.28723049, + "T": "2017-11-17T22:31:00", + "BV": 0.00632745 + }, + { + "O": 0.00275821, + "H": 0.00275821, + "L": 0.00275, + "C": 0.00275, + "V": 71.58061735, + "T": "2017-11-17T22:32:00", + "BV": 0.19701055 + }, + { + "O": 0.00274592, + "H": 0.00274592, + "L": 0.00274, + "C": 0.00274, + "V": 62.91086223, + "T": "2017-11-17T22:34:00", + "BV": 0.17242918 + }, + { + "O": 0.00274, + "H": 0.00274592, + "L": 0.00273374, + "C": 0.00274592, + "V": 43.47836749, + "T": "2017-11-17T22:35:00", + "BV": 0.11921979 + }, + { + "O": 0.00274592, + "H": 0.00274592, + "L": 0.00273374, + "C": 0.00274592, + "V": 43.07089807, + "T": "2017-11-17T22:36:00", + "BV": 0.11798829 + }, + { + "O": 0.00274592, + "H": 0.00274592, + "L": 0.00273374, + "C": 0.00273374, + "V": 22.42430778, + "T": "2017-11-17T22:37:00", + "BV": 0.06143495 + }, + { + "O": 0.00273374, + "H": 0.00273374, + "L": 0.00273374, + "C": 0.00273374, + "V": 54.59482904, + "T": "2017-11-17T22:38:00", + "BV": 0.14924806 + }, + { + "O": 0.00273376, + "H": 0.00273382, + "L": 0.00273374, + "C": 0.00273374, + "V": 397.29581717, + "T": "2017-11-17T22:39:00", + "BV": 1.08612151 + }, + { + "O": 0.00277207, + "H": 0.00277207, + "L": 0.00277207, + "C": 0.00277207, + "V": 3.60734744, + "T": "2017-11-17T22:40:00", + "BV": 0.0099998 + }, + { + "O": 0.00273536, + "H": 0.00273536, + "L": 0.00273533, + "C": 0.00273533, + "V": 74.01569601, + "T": "2017-11-17T22:41:00", + "BV": 0.20245738 + }, + { + "O": 0.00277112, + "H": 0.00277113, + "L": 0.00273713, + "C": 0.00273713, + "V": 107.97072398, + "T": "2017-11-17T22:42:00", + "BV": 0.29918507 + }, + { + "O": 0.00277229, + "H": 0.00278, + "L": 0.00277229, + "C": 0.00278, + "V": 18.6749949, + "T": "2017-11-17T22:44:00", + "BV": 0.05185752 + }, + { + "O": 0.00278243, + "H": 0.00278449, + "L": 0.00278, + "C": 0.00278449, + "V": 14.898524, + "T": "2017-11-17T22:45:00", + "BV": 0.04147619 + }, + { + "O": 0.00278697, + "H": 0.00278697, + "L": 0.00278697, + "C": 0.00278697, + "V": 0.8414072, + "T": "2017-11-17T22:49:00", + "BV": 0.00234497 + }, + { + "O": 0.00278697, + "H": 0.00278697, + "L": 0.00278449, + "C": 0.00278449, + "V": 15.26760219, + "T": "2017-11-17T22:50:00", + "BV": 0.04251689 + }, + { + "O": 0.00278449, + "H": 0.00278449, + "L": 0.00278449, + "C": 0.00278449, + "V": 0.72727272, + "T": "2017-11-17T22:51:00", + "BV": 0.00202508 + }, + { + "O": 0.00278449, + "H": 0.00278449, + "L": 0.00276006, + "C": 0.00276006, + "V": 69.52814673, + "T": "2017-11-17T22:53:00", + "BV": 0.1920719 + }, + { + "O": 0.00279185, + "H": 0.00279185, + "L": 0.00279185, + "C": 0.00279185, + "V": 0.19650948, + "T": "2017-11-17T22:55:00", + "BV": 0.00054862 + }, + { + "O": 0.00279185, + "H": 0.00280032, + "L": 0.00279185, + "C": 0.00280024, + "V": 162.30088873, + "T": "2017-11-17T22:58:00", + "BV": 0.45445408 + }, + { + "O": 0.002789, + "H": 0.002789, + "L": 0.00278449, + "C": 0.00278449, + "V": 9.00515093, + "T": "2017-11-17T22:59:00", + "BV": 0.0250985 + }, + { + "O": 0.00278449, + "H": 0.00278449, + "L": 0.00278449, + "C": 0.00278449, + "V": 30.52803642, + "T": "2017-11-17T23:00:00", + "BV": 0.08500501 + }, + { + "O": 0.00278449, + "H": 0.00278449, + "L": 0.00278449, + "C": 0.00278449, + "V": 52.88511706, + "T": "2017-11-17T23:01:00", + "BV": 0.14725807 + }, + { + "O": 0.00278449, + "H": 0.00278449, + "L": 0.00278449, + "C": 0.00278449, + "V": 64.82058969, + "T": "2017-11-17T23:02:00", + "BV": 0.18049228 + }, + { + "O": 0.00276006, + "H": 0.00278449, + "L": 0.00276006, + "C": 0.00278449, + "V": 49.95573169, + "T": "2017-11-17T23:06:00", + "BV": 0.13812395 + }, + { + "O": 0.00278449, + "H": 0.00278449, + "L": 0.00278449, + "C": 0.00278449, + "V": 0.5, + "T": "2017-11-17T23:07:00", + "BV": 0.00139224 + }, + { + "O": 0.00276001, + "H": 0.00276001, + "L": 0.002742, + "C": 0.002742, + "V": 54.80986488, + "T": "2017-11-17T23:08:00", + "BV": 0.15074447 + }, + { + "O": 0.00278444, + "H": 0.002801, + "L": 0.00276001, + "C": 0.00276001, + "V": 192.64227484, + "T": "2017-11-17T23:09:00", + "BV": 0.53657243 + }, + { + "O": 0.00274968, + "H": 0.00274968, + "L": 0.00274052, + "C": 0.00274052, + "V": 26.0, + "T": "2017-11-17T23:10:00", + "BV": 0.07127136 + }, + { + "O": 0.00276001, + "H": 0.00276001, + "L": 0.00276001, + "C": 0.00276001, + "V": 0.72463505, + "T": "2017-11-17T23:11:00", + "BV": 0.00199999 + }, + { + "O": 0.00276001, + "H": 0.00276001, + "L": 0.00276001, + "C": 0.00276001, + "V": 8.0, + "T": "2017-11-17T23:12:00", + "BV": 0.02208008 + }, + { + "O": 0.00274091, + "H": 0.00274091, + "L": 0.00274091, + "C": 0.00274091, + "V": 50.0, + "T": "2017-11-17T23:13:00", + "BV": 0.1370455 + }, + { + "O": 0.00276001, + "H": 0.00276001, + "L": 0.00274008, + "C": 0.00274008, + "V": 178.6865481, + "T": "2017-11-17T23:14:00", + "BV": 0.49025509 + }, + { + "O": 0.00276001, + "H": 0.00276001, + "L": 0.00276001, + "C": 0.00276001, + "V": 0.71739051, + "T": "2017-11-17T23:15:00", + "BV": 0.00197999 + }, + { + "O": 0.00276001, + "H": 0.00276001, + "L": 0.00276001, + "C": 0.00276001, + "V": 0.83957356, + "T": "2017-11-17T23:16:00", + "BV": 0.00231722 + }, + { + "O": 0.00274093, + "H": 0.00280083, + "L": 0.00274093, + "C": 0.00280083, + "V": 44.62591238, + "T": "2017-11-17T23:17:00", + "BV": 0.12401963 + }, + { + "O": 0.00280081, + "H": 0.00280081, + "L": 0.00280053, + "C": 0.00280053, + "V": 3.91593687, + "T": "2017-11-17T23:18:00", + "BV": 0.01096729 + }, + { + "O": 0.00280033, + "H": 0.00280044, + "L": 0.00274277, + "C": 0.00279945, + "V": 70.87112581, + "T": "2017-11-17T23:19:00", + "BV": 0.19837599 + }, + { + "O": 0.0028, + "H": 0.0028, + "L": 0.0028, + "C": 0.0028, + "V": 29.70940814, + "T": "2017-11-17T23:21:00", + "BV": 0.08318633 + }, + { + "O": 0.00280023, + "H": 0.00280023, + "L": 0.00280023, + "C": 0.00280023, + "V": 10.0, + "T": "2017-11-17T23:22:00", + "BV": 0.0280023 + }, + { + "O": 0.00280091, + "H": 0.00281361, + "L": 0.00280091, + "C": 0.00281361, + "V": 216.25050601, + "T": "2017-11-17T23:23:00", + "BV": 0.60734857 + }, + { + "O": 0.00281361, + "H": 0.00281361, + "L": 0.00280027, + "C": 0.00280027, + "V": 282.95857185, + "T": "2017-11-17T23:24:00", + "BV": 0.79610838 + }, + { + "O": 0.00281361, + "H": 0.00281361, + "L": 0.00281361, + "C": 0.00281361, + "V": 384.36985014, + "T": "2017-11-17T23:25:00", + "BV": 1.08146684 + }, + { + "O": 0.00281361, + "H": 0.00283002, + "L": 0.00281361, + "C": 0.00283002, + "V": 232.36320342, + "T": "2017-11-17T23:26:00", + "BV": 0.65387665 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283, + "C": 0.00283002, + "V": 299.09302272, + "T": "2017-11-17T23:27:00", + "BV": 0.84643331 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00280061, + "C": 0.0028008, + "V": 122.64863441, + "T": "2017-11-17T23:28:00", + "BV": 0.34682322 + }, + { + "O": 0.00282993, + "H": 0.00283002, + "L": 0.00280134, + "C": 0.00280134, + "V": 59.75252111, + "T": "2017-11-17T23:29:00", + "BV": 0.16901851 + }, + { + "O": 0.00280157, + "H": 0.00280157, + "L": 0.00280157, + "C": 0.00280157, + "V": 1.0, + "T": "2017-11-17T23:31:00", + "BV": 0.00280157 + }, + { + "O": 0.00280202, + "H": 0.00280202, + "L": 0.00280202, + "C": 0.00280202, + "V": 1.82088334, + "T": "2017-11-17T23:33:00", + "BV": 0.00510215 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 16.88571486, + "T": "2017-11-17T23:36:00", + "BV": 0.04778689 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 5.05143073, + "T": "2017-11-17T23:37:00", + "BV": 0.01429564 + }, + { + "O": 0.00283002, + "H": 0.00283002, + "L": 0.00283002, + "C": 0.00283002, + "V": 10.36294307, + "T": "2017-11-17T23:39:00", + "BV": 0.02932733 + }, + { + "O": 0.00283109, + "H": 0.0028434, + "L": 0.00283109, + "C": 0.0028434, + "V": 5.40813905, + "T": "2017-11-17T23:43:00", + "BV": 0.01534521 + }, + { + "O": 0.00283109, + "H": 0.00283109, + "L": 0.00283109, + "C": 0.00283109, + "V": 24.28536881, + "T": "2017-11-17T23:44:00", + "BV": 0.06875405 + }, + { + "O": 0.00283109, + "H": 0.00284928, + "L": 0.00283005, + "C": 0.00284928, + "V": 54.16663215, + "T": "2017-11-17T23:45:00", + "BV": 0.15358166 + }, + { + "O": 0.00283006, + "H": 0.00284928, + "L": 0.00283006, + "C": 0.00284928, + "V": 10.72463505, + "T": "2017-11-17T23:47:00", + "BV": 0.03054355 + }, + { + "O": 0.002831, + "H": 0.002831, + "L": 0.002831, + "C": 0.002831, + "V": 42.38600506, + "T": "2017-11-17T23:48:00", + "BV": 0.11999478 + }, + { + "O": 0.00285131, + "H": 0.00285131, + "L": 0.00285131, + "C": 0.00285131, + "V": 2.40709875, + "T": "2017-11-17T23:54:00", + "BV": 0.00686338 + }, + { + "O": 0.00285139, + "H": 0.00285139, + "L": 0.00285139, + "C": 0.00285139, + "V": 20.40257249, + "T": "2017-11-17T23:55:00", + "BV": 0.05817569 + }, + { + "O": 0.00285139, + "H": 0.00285139, + "L": 0.00285139, + "C": 0.00285139, + "V": 43.27776743, + "T": "2017-11-17T23:57:00", + "BV": 0.12340179 + }, + { + "O": 0.00285881, + "H": 0.00285881, + "L": 0.00285881, + "C": 0.00285881, + "V": 0.20321019, + "T": "2017-11-18T00:00:00", + "BV": 0.00058093 + }, + { + "O": 0.00285881, + "H": 0.00285881, + "L": 0.00285881, + "C": 0.00285881, + "V": 0.9327681, + "T": "2017-11-18T00:01:00", + "BV": 0.0026666 + }, + { + "O": 0.00285139, + "H": 0.00285139, + "L": 0.00285139, + "C": 0.00285139, + "V": 88.27044016, + "T": "2017-11-18T00:02:00", + "BV": 0.25169342 + }, + { + "O": 0.00285139, + "H": 0.00285139, + "L": 0.00283187, + "C": 0.00283187, + "V": 80.55857138, + "T": "2017-11-18T00:03:00", + "BV": 0.22865456 + }, + { + "O": 0.00283187, + "H": 0.00283187, + "L": 0.00283187, + "C": 0.00283187, + "V": 0.36087143, + "T": "2017-11-18T00:04:00", + "BV": 0.00102194 + }, + { + "O": 0.00285139, + "H": 0.00285139, + "L": 0.00285139, + "C": 0.00285139, + "V": 45.77801868, + "T": "2017-11-18T00:05:00", + "BV": 0.13053097 + }, + { + "O": 0.00285139, + "H": 0.00286387, + "L": 0.00285139, + "C": 0.00286387, + "V": 95.49476795, + "T": "2017-11-18T00:08:00", + "BV": 0.27276035 + }, + { + "O": 0.00286387, + "H": 0.00286447, + "L": 0.00286387, + "C": 0.00286447, + "V": 172.69812906, + "T": "2017-11-18T00:09:00", + "BV": 0.49466177 + }, + { + "O": 0.00286447, + "H": 0.00286447, + "L": 0.00286447, + "C": 0.00286447, + "V": 29.76276918, + "T": "2017-11-18T00:10:00", + "BV": 0.08525455 + }, + { + "O": 0.00286447, + "H": 0.00286447, + "L": 0.00286447, + "C": 0.00286447, + "V": 70.23723082, + "T": "2017-11-18T00:11:00", + "BV": 0.20119243 + }, + { + "O": 0.00286874, + "H": 0.00286874, + "L": 0.00286874, + "C": 0.00286874, + "V": 8.54632693, + "T": "2017-11-18T00:12:00", + "BV": 0.02451718 + }, + { + "O": 0.00286872, + "H": 0.00286872, + "L": 0.00286872, + "C": 0.00286872, + "V": 2.01398036, + "T": "2017-11-18T00:14:00", + "BV": 0.00577754 + }, + { + "O": 0.00286448, + "H": 0.00286449, + "L": 0.00286448, + "C": 0.00286449, + "V": 2.19142583, + "T": "2017-11-18T00:18:00", + "BV": 0.0062773 + }, + { + "O": 0.00286448, + "H": 0.00286448, + "L": 0.00283388, + "C": 0.00286448, + "V": 30.63256004, + "T": "2017-11-18T00:19:00", + "BV": 0.08761989 + }, + { + "O": 0.00283513, + "H": 0.00283513, + "L": 0.00283512, + "C": 0.00283512, + "V": 53.28540161, + "T": "2017-11-18T00:23:00", + "BV": 0.151071 + }, + { + "O": 0.00286447, + "H": 0.0028688, + "L": 0.00286447, + "C": 0.0028688, + "V": 28.04677238, + "T": "2017-11-18T00:24:00", + "BV": 0.08035744 + }, + { + "O": 0.00286449, + "H": 0.0028688, + "L": 0.00286449, + "C": 0.0028688, + "V": 0.31278384, + "T": "2017-11-18T00:26:00", + "BV": 0.00089647 + }, + { + "O": 0.0028688, + "H": 0.00286979, + "L": 0.0028688, + "C": 0.00286979, + "V": 18.8327225, + "T": "2017-11-18T00:28:00", + "BV": 0.0540428 + }, + { + "O": 0.00286979, + "H": 0.00287614, + "L": 0.00286979, + "C": 0.00287614, + "V": 10.09331163, + "T": "2017-11-18T00:29:00", + "BV": 0.02899476 + }, + { + "O": 0.00287614, + "H": 0.00287614, + "L": 0.00287614, + "C": 0.00287614, + "V": 0.24060948, + "T": "2017-11-18T00:31:00", + "BV": 0.00069202 + }, + { + "O": 0.00287614, + "H": 0.00289, + "L": 0.00284168, + "C": 0.00288996, + "V": 140.09579174, + "T": "2017-11-18T00:32:00", + "BV": 0.40443633 + }, + { + "O": 0.00289, + "H": 0.00289, + "L": 0.00288994, + "C": 0.00288994, + "V": 1.41017044, + "T": "2017-11-18T00:33:00", + "BV": 0.00407537 + }, + { + "O": 0.00288994, + "H": 0.00288994, + "L": 0.00288994, + "C": 0.00288994, + "V": 24.21185373, + "T": "2017-11-18T00:36:00", + "BV": 0.0699708 + }, + { + "O": 0.00288994, + "H": 0.00288994, + "L": 0.00288994, + "C": 0.00288994, + "V": 4.80105215, + "T": "2017-11-18T00:37:00", + "BV": 0.01387475 + }, + { + "O": 0.00288995, + "H": 0.00289, + "L": 0.00288995, + "C": 0.00289, + "V": 16.86997915, + "T": "2017-11-18T00:38:00", + "BV": 0.04875396 + }, + { + "O": 0.00289067, + "H": 0.00291487, + "L": 0.00289067, + "C": 0.00291487, + "V": 65.24238955, + "T": "2017-11-18T00:41:00", + "BV": 0.18938446 + }, + { + "O": 0.00289089, + "H": 0.00289094, + "L": 0.00289089, + "C": 0.00289094, + "V": 6.07696907, + "T": "2017-11-18T00:42:00", + "BV": 0.01756791 + }, + { + "O": 0.00291487, + "H": 0.00291487, + "L": 0.00291487, + "C": 0.00291487, + "V": 0.05386786, + "T": "2017-11-18T00:44:00", + "BV": 0.00015701 + }, + { + "O": 0.00291535, + "H": 0.00293601, + "L": 0.00291487, + "C": 0.00291487, + "V": 887.58434583, + "T": "2017-11-18T00:45:00", + "BV": 2.60269052 + }, + { + "O": 0.00293601, + "H": 0.00293601, + "L": 0.00292, + "C": 0.00293601, + "V": 125.4631094, + "T": "2017-11-18T00:46:00", + "BV": 0.36835293 + }, + { + "O": 0.00293601, + "H": 0.00293601, + "L": 0.00292, + "C": 0.00292555, + "V": 395.86756704, + "T": "2017-11-18T00:47:00", + "BV": 1.16213858 + }, + { + "O": 0.00292555, + "H": 0.00292555, + "L": 0.00292555, + "C": 0.00292555, + "V": 0.5, + "T": "2017-11-18T00:48:00", + "BV": 0.00146277 + }, + { + "O": 0.002936, + "H": 0.002936, + "L": 0.002936, + "C": 0.002936, + "V": 0.19090438, + "T": "2017-11-18T00:49:00", + "BV": 0.00056049 + }, + { + "O": 0.002936, + "H": 0.00293601, + "L": 0.002936, + "C": 0.00293601, + "V": 21.97972982, + "T": "2017-11-18T00:50:00", + "BV": 0.06453267 + }, + { + "O": 0.00293601, + "H": 0.00294559, + "L": 0.00293601, + "C": 0.00294559, + "V": 58.5980819, + "T": "2017-11-18T00:51:00", + "BV": 0.17246124 + }, + { + "O": 0.00294781, + "H": 0.00295, + "L": 0.00294781, + "C": 0.00295, + "V": 80.44071154, + "T": "2017-11-18T00:52:00", + "BV": 0.23726944 + }, + { + "O": 0.00295, + "H": 0.00296, + "L": 0.00295, + "C": 0.00296, + "V": 1056.77497763, + "T": "2017-11-18T00:53:00", + "BV": 3.12771135 + }, + { + "O": 0.00296067, + "H": 0.00296522, + "L": 0.00296067, + "C": 0.00296519, + "V": 108.17608982, + "T": "2017-11-18T00:54:00", + "BV": 0.32063589 + }, + { + "O": 0.002966, + "H": 0.0029918, + "L": 0.002966, + "C": 0.0029918, + "V": 179.40056283, + "T": "2017-11-18T00:55:00", + "BV": 0.53548049 + }, + { + "O": 0.0029918, + "H": 0.00301204, + "L": 0.00298797, + "C": 0.00298797, + "V": 233.15141857, + "T": "2017-11-18T00:56:00", + "BV": 0.70150562 + }, + { + "O": 0.00298798, + "H": 0.0030142, + "L": 0.00298798, + "C": 0.0030142, + "V": 267.77019311, + "T": "2017-11-18T00:57:00", + "BV": 0.80636706 + }, + { + "O": 0.00301474, + "H": 0.00303468, + "L": 0.00301474, + "C": 0.00303468, + "V": 163.11093886, + "T": "2017-11-18T00:58:00", + "BV": 0.49314686 + }, + { + "O": 0.00303627, + "H": 0.00306084, + "L": 0.00302897, + "C": 0.00306084, + "V": 363.03048124, + "T": "2017-11-18T00:59:00", + "BV": 1.10582839 + }, + { + "O": 0.00306084, + "H": 0.00308899, + "L": 0.00306084, + "C": 0.00306197, + "V": 481.45690976, + "T": "2017-11-18T01:00:00", + "BV": 1.48165828 + }, + { + "O": 0.00306197, + "H": 0.00307989, + "L": 0.003046, + "C": 0.00307989, + "V": 1802.36095597, + "T": "2017-11-18T01:01:00", + "BV": 5.51779335 + }, + { + "O": 0.00307988, + "H": 0.00307988, + "L": 0.00304568, + "C": 0.00307988, + "V": 378.5592866, + "T": "2017-11-18T01:02:00", + "BV": 1.15474432 + }, + { + "O": 0.0030609, + "H": 0.00307988, + "L": 0.0030609, + "C": 0.00307988, + "V": 21.44, + "T": "2017-11-18T01:03:00", + "BV": 0.06600529 + }, + { + "O": 0.00302263, + "H": 0.00303002, + "L": 0.0029921, + "C": 0.0029921, + "V": 59.455, + "T": "2017-11-18T01:04:00", + "BV": 0.17984724 + }, + { + "O": 0.00303055, + "H": 0.00303055, + "L": 0.00303001, + "C": 0.00303005, + "V": 51.67263317, + "T": "2017-11-18T01:05:00", + "BV": 0.15656895 + }, + { + "O": 0.00303005, + "H": 0.00303005, + "L": 0.00303005, + "C": 0.00303005, + "V": 61.02302325, + "T": "2017-11-18T01:06:00", + "BV": 0.18490278 + }, + { + "O": 0.00304004, + "H": 0.00304004, + "L": 0.00303008, + "C": 0.00304001, + "V": 15.95582443, + "T": "2017-11-18T01:07:00", + "BV": 0.04844996 + }, + { + "O": 0.00304001, + "H": 0.00304945, + "L": 0.00304001, + "C": 0.00304945, + "V": 12.34837202, + "T": "2017-11-18T01:08:00", + "BV": 0.03759322 + }, + { + "O": 0.00304945, + "H": 0.00306927, + "L": 0.00304945, + "C": 0.00306926, + "V": 59.22576154, + "T": "2017-11-18T01:09:00", + "BV": 0.18069515 + }, + { + "O": 0.00306927, + "H": 0.00308, + "L": 0.00306927, + "C": 0.00308, + "V": 43.88621331, + "T": "2017-11-18T01:10:00", + "BV": 0.13513601 + }, + { + "O": 0.00308165, + "H": 0.00309581, + "L": 0.00308, + "C": 0.00309581, + "V": 406.72044261, + "T": "2017-11-18T01:11:00", + "BV": 1.25597278 + }, + { + "O": 0.00309581, + "H": 0.00309755, + "L": 0.00308, + "C": 0.00309755, + "V": 23.37519908, + "T": "2017-11-18T01:12:00", + "BV": 0.07235886 + }, + { + "O": 0.00309752, + "H": 0.00309753, + "L": 0.0030694, + "C": 0.0030694, + "V": 4.29654327, + "T": "2017-11-18T01:13:00", + "BV": 0.01328071 + }, + { + "O": 0.0030694, + "H": 0.0030694, + "L": 0.0030694, + "C": 0.0030694, + "V": 77.21319431, + "T": "2017-11-18T01:14:00", + "BV": 0.23699816 + }, + { + "O": 0.0030694, + "H": 0.00308, + "L": 0.0030694, + "C": 0.00308, + "V": 34.03405244, + "T": "2017-11-18T01:15:00", + "BV": 0.10462311 + }, + { + "O": 0.00308, + "H": 0.0031, + "L": 0.00308, + "C": 0.00309999, + "V": 600.25414591, + "T": "2017-11-18T01:16:00", + "BV": 1.85982331 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.00309999, + "C": 0.00309999, + "V": 983.81995433, + "T": "2017-11-18T01:17:00", + "BV": 3.04984098 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.00309999, + "C": 0.00309999, + "V": 194.28381871, + "T": "2017-11-18T01:18:00", + "BV": 0.6022796 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.00306927, + "C": 0.00306927, + "V": 109.86129587, + "T": "2017-11-18T01:19:00", + "BV": 0.33981506 + }, + { + "O": 0.00306927, + "H": 0.00309, + "L": 0.00303064, + "C": 0.00309, + "V": 87.76855084, + "T": "2017-11-18T01:20:00", + "BV": 0.26999087 + }, + { + "O": 0.00309, + "H": 0.0031, + "L": 0.00309, + "C": 0.00309998, + "V": 53.30376217, + "T": "2017-11-18T01:21:00", + "BV": 0.16523795 + }, + { + "O": 0.00309999, + "H": 0.0031, + "L": 0.00309999, + "C": 0.0031, + "V": 104.48730523, + "T": "2017-11-18T01:22:00", + "BV": 0.32391056 + }, + { + "O": 0.00309999, + "H": 0.0031, + "L": 0.00309999, + "C": 0.0031, + "V": 23.70364467, + "T": "2017-11-18T01:23:00", + "BV": 0.07348112 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0031, + "C": 0.0031, + "V": 58.38689905, + "T": "2017-11-18T01:24:00", + "BV": 0.18099938 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.00307006, + "C": 0.00307007, + "V": 319.16824203, + "T": "2017-11-18T01:25:00", + "BV": 0.98466365 + }, + { + "O": 0.00307007, + "H": 0.00307007, + "L": 0.00303065, + "C": 0.00303065, + "V": 84.86619376, + "T": "2017-11-18T01:26:00", + "BV": 0.26009783 + }, + { + "O": 0.00303064, + "H": 0.00303072, + "L": 0.00302327, + "C": 0.00302327, + "V": 40.55179865, + "T": "2017-11-18T01:27:00", + "BV": 0.12278439 + }, + { + "O": 0.00302201, + "H": 0.003095, + "L": 0.00302201, + "C": 0.003095, + "V": 100.1459681, + "T": "2017-11-18T01:28:00", + "BV": 0.30308292 + }, + { + "O": 0.00306535, + "H": 0.0031, + "L": 0.00304, + "C": 0.00304, + "V": 137.53345546, + "T": "2017-11-18T01:29:00", + "BV": 0.42131935 + }, + { + "O": 0.0030653, + "H": 0.0030653, + "L": 0.0030653, + "C": 0.0030653, + "V": 94.53914314, + "T": "2017-11-18T01:30:00", + "BV": 0.28979082 + }, + { + "O": 0.0030653, + "H": 0.00306535, + "L": 0.0030653, + "C": 0.0030653, + "V": 3.26259471, + "T": "2017-11-18T01:31:00", + "BV": 0.01000083 + }, + { + "O": 0.00306535, + "H": 0.00306535, + "L": 0.00306535, + "C": 0.00306535, + "V": 9.91080933, + "T": "2017-11-18T01:32:00", + "BV": 0.03038009 + }, + { + "O": 0.00306535, + "H": 0.00306535, + "L": 0.00306535, + "C": 0.00306535, + "V": 38.03260303, + "T": "2017-11-18T01:33:00", + "BV": 0.11658322 + }, + { + "O": 0.00306535, + "H": 0.00306535, + "L": 0.00306531, + "C": 0.00306531, + "V": 20.4022203, + "T": "2017-11-18T01:35:00", + "BV": 0.06253913 + }, + { + "O": 0.00306531, + "H": 0.00306535, + "L": 0.00306531, + "C": 0.00306535, + "V": 11.03770857, + "T": "2017-11-18T01:36:00", + "BV": 0.03383435 + }, + { + "O": 0.00309998, + "H": 0.00309998, + "L": 0.00309998, + "C": 0.00309998, + "V": 6.54183209, + "T": "2017-11-18T01:37:00", + "BV": 0.02027953 + }, + { + "O": 0.00309999, + "H": 0.0031, + "L": 0.00309999, + "C": 0.0031, + "V": 211.91060796, + "T": "2017-11-18T01:38:00", + "BV": 0.65692279 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0031, + "C": 0.0031, + "V": 0.67326102, + "T": "2017-11-18T01:39:00", + "BV": 0.0020871 + }, + { + "O": 0.0031, + "H": 0.00313747, + "L": 0.0031, + "C": 0.00313747, + "V": 1954.86381982, + "T": "2017-11-18T01:40:00", + "BV": 6.06322832 + }, + { + "O": 0.00314, + "H": 0.00315871, + "L": 0.00314, + "C": 0.00315871, + "V": 121.83766515, + "T": "2017-11-18T01:41:00", + "BV": 0.38403235 + }, + { + "O": 0.00316298, + "H": 0.00318687, + "L": 0.00316298, + "C": 0.003164, + "V": 554.26437349, + "T": "2017-11-18T01:42:00", + "BV": 1.76574516 + }, + { + "O": 0.003164, + "H": 0.00316401, + "L": 0.003164, + "C": 0.003164, + "V": 52.47152495, + "T": "2017-11-18T01:43:00", + "BV": 0.16601994 + }, + { + "O": 0.003164, + "H": 0.0031856, + "L": 0.003164, + "C": 0.0031856, + "V": 179.14428376, + "T": "2017-11-18T01:44:00", + "BV": 0.56964371 + }, + { + "O": 0.003165, + "H": 0.003165, + "L": 0.00315871, + "C": 0.003159, + "V": 125.37009948, + "T": "2017-11-18T01:45:00", + "BV": 0.39670094 + }, + { + "O": 0.003159, + "H": 0.00316, + "L": 0.00313335, + "C": 0.00313901, + "V": 126.46432384, + "T": "2017-11-18T01:46:00", + "BV": 0.39889687 + }, + { + "O": 0.00318685, + "H": 0.00318686, + "L": 0.00314, + "C": 0.00314, + "V": 151.74950895, + "T": "2017-11-18T01:47:00", + "BV": 0.47671402 + }, + { + "O": 0.00314, + "H": 0.00314, + "L": 0.0031, + "C": 0.0031, + "V": 49.82138728, + "T": "2017-11-18T01:48:00", + "BV": 0.15612321 + }, + { + "O": 0.00309999, + "H": 0.00309999, + "L": 0.00309, + "C": 0.00309, + "V": 145.66705698, + "T": "2017-11-18T01:49:00", + "BV": 0.45118923 + }, + { + "O": 0.003089, + "H": 0.00309, + "L": 0.0030428, + "C": 0.003089, + "V": 278.19122793, + "T": "2017-11-18T01:50:00", + "BV": 0.84981612 + }, + { + "O": 0.00305505, + "H": 0.00314444, + "L": 0.00305505, + "C": 0.00314444, + "V": 264.92400033, + "T": "2017-11-18T01:51:00", + "BV": 0.82041593 + }, + { + "O": 0.00314444, + "H": 0.00315009, + "L": 0.00314444, + "C": 0.00315009, + "V": 16.3324645, + "T": "2017-11-18T01:52:00", + "BV": 0.05142623 + }, + { + "O": 0.00315009, + "H": 0.003186, + "L": 0.00315009, + "C": 0.00318559, + "V": 54.8229527, + "T": "2017-11-18T01:53:00", + "BV": 0.17427285 + }, + { + "O": 0.00318559, + "H": 0.00319515, + "L": 0.00318559, + "C": 0.00319448, + "V": 586.64573897, + "T": "2017-11-18T01:54:00", + "BV": 1.87272376 + }, + { + "O": 0.00319448, + "H": 0.0032, + "L": 0.003189, + "C": 0.003189, + "V": 114.99774661, + "T": "2017-11-18T01:55:00", + "BV": 0.36772472 + }, + { + "O": 0.00319, + "H": 0.0032, + "L": 0.003189, + "C": 0.003189, + "V": 313.41499516, + "T": "2017-11-18T01:56:00", + "BV": 1.00000296 + }, + { + "O": 0.003189, + "H": 0.0032, + "L": 0.003189, + "C": 0.0032, + "V": 74.47376677, + "T": "2017-11-18T01:57:00", + "BV": 0.23810494 + }, + { + "O": 0.00315154, + "H": 0.00319999, + "L": 0.00315154, + "C": 0.0031516, + "V": 29.59360117, + "T": "2017-11-18T01:58:00", + "BV": 0.09461336 + }, + { + "O": 0.00315169, + "H": 0.00319993, + "L": 0.00315168, + "C": 0.00319991, + "V": 15.72256774, + "T": "2017-11-18T01:59:00", + "BV": 0.04985149 + }, + { + "O": 0.00319994, + "H": 0.00319994, + "L": 0.00319994, + "C": 0.00319994, + "V": 11.74160875, + "T": "2017-11-18T02:00:00", + "BV": 0.03757243 + }, + { + "O": 0.00319994, + "H": 0.00319994, + "L": 0.00315183, + "C": 0.0031522, + "V": 166.84449084, + "T": "2017-11-18T02:01:00", + "BV": 0.52613132 + }, + { + "O": 0.00319977, + "H": 0.00319978, + "L": 0.00315511, + "C": 0.00315511, + "V": 17.94279529, + "T": "2017-11-18T02:02:00", + "BV": 0.05739012 + }, + { + "O": 0.00319946, + "H": 0.00319946, + "L": 0.00315612, + "C": 0.003199, + "V": 40.30101702, + "T": "2017-11-18T02:03:00", + "BV": 0.12891493 + }, + { + "O": 0.00319899, + "H": 0.00319899, + "L": 0.00315239, + "C": 0.00315512, + "V": 15.14377409, + "T": "2017-11-18T02:04:00", + "BV": 0.04781055 + }, + { + "O": 0.00315225, + "H": 0.003155, + "L": 0.00315225, + "C": 0.003155, + "V": 16.44115309, + "T": "2017-11-18T02:05:00", + "BV": 0.05187045 + }, + { + "O": 0.003155, + "H": 0.00315511, + "L": 0.00315225, + "C": 0.00315225, + "V": 99.09795641, + "T": "2017-11-18T02:06:00", + "BV": 0.3126141 + }, + { + "O": 0.00315226, + "H": 0.00315511, + "L": 0.00315225, + "C": 0.00315225, + "V": 44.71557038, + "T": "2017-11-18T02:07:00", + "BV": 0.14101706 + }, + { + "O": 0.00315225, + "H": 0.00315225, + "L": 0.00315183, + "C": 0.00315225, + "V": 355.37867252, + "T": "2017-11-18T02:08:00", + "BV": 1.12024095 + }, + { + "O": 0.00315183, + "H": 0.00315183, + "L": 0.00315183, + "C": 0.00315183, + "V": 19.54631401, + "T": "2017-11-18T02:09:00", + "BV": 0.06160665 + }, + { + "O": 0.00315183, + "H": 0.00315183, + "L": 0.00315183, + "C": 0.00315183, + "V": 27.19879265, + "T": "2017-11-18T02:10:00", + "BV": 0.08572596 + }, + { + "O": 0.0031517, + "H": 0.0031517, + "L": 0.00315009, + "C": 0.00315009, + "V": 43.968396, + "T": "2017-11-18T02:11:00", + "BV": 0.138506 + }, + { + "O": 0.00314444, + "H": 0.00314444, + "L": 0.00311361, + "C": 0.00311361, + "V": 19.76799975, + "T": "2017-11-18T02:12:00", + "BV": 0.06208331 + }, + { + "O": 0.00311361, + "H": 0.00311361, + "L": 0.0031136, + "C": 0.0031136, + "V": 14.26907335, + "T": "2017-11-18T02:13:00", + "BV": 0.04442821 + }, + { + "O": 0.00310181, + "H": 0.00310181, + "L": 0.0031018, + "C": 0.0031018, + "V": 12.82046458, + "T": "2017-11-18T02:14:00", + "BV": 0.0397665 + }, + { + "O": 0.00309278, + "H": 0.00314444, + "L": 0.00309278, + "C": 0.00314444, + "V": 57.75427229, + "T": "2017-11-18T02:15:00", + "BV": 0.17958339 + }, + { + "O": 0.00310292, + "H": 0.00310292, + "L": 0.00310291, + "C": 0.00310291, + "V": 0.66126643, + "T": "2017-11-18T02:16:00", + "BV": 0.00205185 + }, + { + "O": 0.0031029, + "H": 0.003103, + "L": 0.0031029, + "C": 0.003103, + "V": 27.60582616, + "T": "2017-11-18T02:17:00", + "BV": 0.08565994 + }, + { + "O": 0.0031029, + "H": 0.0031029, + "L": 0.00309277, + "C": 0.00309277, + "V": 91.9489238, + "T": "2017-11-18T02:18:00", + "BV": 0.28462564 + }, + { + "O": 0.0031029, + "H": 0.0031029, + "L": 0.0031029, + "C": 0.0031029, + "V": 121.95865324, + "T": "2017-11-18T02:19:00", + "BV": 0.3784255 + }, + { + "O": 0.0031029, + "H": 0.0031029, + "L": 0.0031029, + "C": 0.0031029, + "V": 407.04794344, + "T": "2017-11-18T02:20:00", + "BV": 1.26302903 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0031, + "C": 0.0031, + "V": 0.4, + "T": "2017-11-18T02:21:00", + "BV": 0.00124 + }, + { + "O": 0.0031029, + "H": 0.00313999, + "L": 0.0031029, + "C": 0.00313999, + "V": 15.30375727, + "T": "2017-11-18T02:22:00", + "BV": 0.04771152 + }, + { + "O": 0.00313982, + "H": 0.00314, + "L": 0.00313978, + "C": 0.0031398, + "V": 58.44341248, + "T": "2017-11-18T02:23:00", + "BV": 0.18351109 + }, + { + "O": 0.0031398, + "H": 0.00314444, + "L": 0.0031398, + "C": 0.00314444, + "V": 183.63996476, + "T": "2017-11-18T02:24:00", + "BV": 0.57743147 + }, + { + "O": 0.00314, + "H": 0.00315183, + "L": 0.00314, + "C": 0.00315183, + "V": 99.58180323, + "T": "2017-11-18T02:25:00", + "BV": 0.31380882 + }, + { + "O": 0.003151, + "H": 0.00315183, + "L": 0.00310001, + "C": 0.00310001, + "V": 161.13012556, + "T": "2017-11-18T02:26:00", + "BV": 0.50487787 + }, + { + "O": 0.00310131, + "H": 0.00319495, + "L": 0.00310075, + "C": 0.00319495, + "V": 138.94170724, + "T": "2017-11-18T02:27:00", + "BV": 0.43838297 + }, + { + "O": 0.00319495, + "H": 0.003199, + "L": 0.0031899, + "C": 0.00319399, + "V": 168.302736, + "T": "2017-11-18T02:28:00", + "BV": 0.53745168 + }, + { + "O": 0.003189, + "H": 0.003189, + "L": 0.003189, + "C": 0.003189, + "V": 0.48141043, + "T": "2017-11-18T02:29:00", + "BV": 0.00153521 + }, + { + "O": 0.00319398, + "H": 0.00319398, + "L": 0.00313767, + "C": 0.00313769, + "V": 36.25695573, + "T": "2017-11-18T02:30:00", + "BV": 0.11458237 + }, + { + "O": 0.003139, + "H": 0.003139, + "L": 0.003139, + "C": 0.003139, + "V": 1.07658891, + "T": "2017-11-18T02:31:00", + "BV": 0.00337941 + }, + { + "O": 0.00315, + "H": 0.0031599, + "L": 0.00315, + "C": 0.0031599, + "V": 158.97264679, + "T": "2017-11-18T02:32:00", + "BV": 0.50081328 + }, + { + "O": 0.00315997, + "H": 0.00315998, + "L": 0.00315997, + "C": 0.00315998, + "V": 2.0, + "T": "2017-11-18T02:33:00", + "BV": 0.00631994 + }, + { + "O": 0.00315101, + "H": 0.00315101, + "L": 0.00315101, + "C": 0.00315101, + "V": 1.43297134, + "T": "2017-11-18T02:34:00", + "BV": 0.0045153 + }, + { + "O": 0.00315101, + "H": 0.00315101, + "L": 0.00315, + "C": 0.00315, + "V": 82.28137805, + "T": "2017-11-18T02:35:00", + "BV": 0.25924436 + }, + { + "O": 0.00315, + "H": 0.00315, + "L": 0.00315, + "C": 0.00315, + "V": 0.5, + "T": "2017-11-18T02:36:00", + "BV": 0.001575 + }, + { + "O": 0.00315, + "H": 0.00315101, + "L": 0.00315, + "C": 0.00315101, + "V": 154.8840984, + "T": "2017-11-18T02:37:00", + "BV": 0.48789226 + }, + { + "O": 0.00315101, + "H": 0.00315101, + "L": 0.00315101, + "C": 0.00315101, + "V": 1.58282582, + "T": "2017-11-18T02:38:00", + "BV": 0.00498749 + }, + { + "O": 0.00315, + "H": 0.00315, + "L": 0.003139, + "C": 0.003139, + "V": 178.65715399, + "T": "2017-11-18T02:39:00", + "BV": 0.56172592 + }, + { + "O": 0.00314, + "H": 0.00314, + "L": 0.00314, + "C": 0.00314, + "V": 0.20585998, + "T": "2017-11-18T02:40:00", + "BV": 0.0006464 + }, + { + "O": 0.00314, + "H": 0.00314, + "L": 0.00313763, + "C": 0.00313763, + "V": 3.21268613, + "T": "2017-11-18T02:41:00", + "BV": 0.01008502 + }, + { + "O": 0.00313525, + "H": 0.00313525, + "L": 0.0031136, + "C": 0.0031136, + "V": 8.22504846, + "T": "2017-11-18T02:42:00", + "BV": 0.02561405 + }, + { + "O": 0.00310001, + "H": 0.00310001, + "L": 0.0030805, + "C": 0.0030805, + "V": 168.64499911, + "T": "2017-11-18T02:43:00", + "BV": 0.51990676 + }, + { + "O": 0.00308303, + "H": 0.0030895, + "L": 0.00307088, + "C": 0.00307158, + "V": 328.01544387, + "T": "2017-11-18T02:44:00", + "BV": 1.00787089 + }, + { + "O": 0.0030895, + "H": 0.00314426, + "L": 0.0030895, + "C": 0.00309297, + "V": 111.90095742, + "T": "2017-11-18T02:45:00", + "BV": 0.35167472 + }, + { + "O": 0.00314376, + "H": 0.00314378, + "L": 0.00314376, + "C": 0.00314378, + "V": 98.14836424, + "T": "2017-11-18T02:46:00", + "BV": 0.30855676 + }, + { + "O": 0.00314351, + "H": 0.00314351, + "L": 0.00307807, + "C": 0.00307807, + "V": 10.55179217, + "T": "2017-11-18T02:47:00", + "BV": 0.03255999 + }, + { + "O": 0.00309103, + "H": 0.00314311, + "L": 0.00309103, + "C": 0.00314311, + "V": 8.90078266, + "T": "2017-11-18T02:48:00", + "BV": 0.02794737 + }, + { + "O": 0.00309227, + "H": 0.00309229, + "L": 0.00309227, + "C": 0.00309229, + "V": 1.98532063, + "T": "2017-11-18T02:50:00", + "BV": 0.00613915 + }, + { + "O": 0.00309244, + "H": 0.00314102, + "L": 0.00309244, + "C": 0.00314102, + "V": 2.5, + "T": "2017-11-18T02:51:00", + "BV": 0.00782826 + }, + { + "O": 0.00309267, + "H": 0.00309267, + "L": 0.00309267, + "C": 0.00309267, + "V": 2.0, + "T": "2017-11-18T02:52:00", + "BV": 0.00618534 + }, + { + "O": 0.00313962, + "H": 0.00313995, + "L": 0.00313962, + "C": 0.00313995, + "V": 63.73235103, + "T": "2017-11-18T02:53:00", + "BV": 0.20010501 + }, + { + "O": 0.00314012, + "H": 0.00314012, + "L": 0.00314012, + "C": 0.00314012, + "V": 31.84561247, + "T": "2017-11-18T02:54:00", + "BV": 0.09999904 + }, + { + "O": 0.00309377, + "H": 0.00313962, + "L": 0.00309377, + "C": 0.00313962, + "V": 209.17504935, + "T": "2017-11-18T02:57:00", + "BV": 0.65668213 + }, + { + "O": 0.00313962, + "H": 0.00313962, + "L": 0.00313962, + "C": 0.00313962, + "V": 31.73719376, + "T": "2017-11-18T02:58:00", + "BV": 0.09964272 + }, + { + "O": 0.00309496, + "H": 0.00309496, + "L": 0.00309496, + "C": 0.00309496, + "V": 0.25, + "T": "2017-11-18T02:59:00", + "BV": 0.00077374 + }, + { + "O": 0.00309559, + "H": 0.00309559, + "L": 0.00309558, + "C": 0.00309558, + "V": 11.37076984, + "T": "2017-11-18T03:00:00", + "BV": 0.03519912 + }, + { + "O": 0.00312, + "H": 0.00313924, + "L": 0.00312, + "C": 0.00313924, + "V": 1.77765907, + "T": "2017-11-18T03:01:00", + "BV": 0.00554936 + }, + { + "O": 0.00312, + "H": 0.00312, + "L": 0.00312, + "C": 0.00312, + "V": 47.55722294, + "T": "2017-11-18T03:02:00", + "BV": 0.14837853 + }, + { + "O": 0.00313924, + "H": 0.00313924, + "L": 0.00313924, + "C": 0.00313924, + "V": 0.63550413, + "T": "2017-11-18T03:03:00", + "BV": 0.00199499 + }, + { + "O": 0.00312, + "H": 0.00312, + "L": 0.00311497, + "C": 0.00311498, + "V": 24.73290304, + "T": "2017-11-18T03:04:00", + "BV": 0.07711775 + }, + { + "O": 0.00313799, + "H": 0.003138, + "L": 0.00312001, + "C": 0.00312001, + "V": 21.77007642, + "T": "2017-11-18T03:05:00", + "BV": 0.06829968 + }, + { + "O": 0.00312001, + "H": 0.00312001, + "L": 0.00312001, + "C": 0.00312001, + "V": 39.44451736, + "T": "2017-11-18T03:06:00", + "BV": 0.12306728 + }, + { + "O": 0.00312001, + "H": 0.00313962, + "L": 0.00311009, + "C": 0.00313962, + "V": 55.14580084, + "T": "2017-11-18T03:07:00", + "BV": 0.17264635 + }, + { + "O": 0.00311265, + "H": 0.00311265, + "L": 0.00311265, + "C": 0.00311265, + "V": 0.5, + "T": "2017-11-18T03:08:00", + "BV": 0.00155632 + }, + { + "O": 0.00311002, + "H": 0.00311002, + "L": 0.00311002, + "C": 0.00311002, + "V": 1.0, + "T": "2017-11-18T03:09:00", + "BV": 0.00311002 + }, + { + "O": 0.00313792, + "H": 0.003138, + "L": 0.00313792, + "C": 0.003138, + "V": 154.21737493, + "T": "2017-11-18T03:10:00", + "BV": 0.483934 + }, + { + "O": 0.00313792, + "H": 0.00316994, + "L": 0.00313792, + "C": 0.00316994, + "V": 50.61129474, + "T": "2017-11-18T03:11:00", + "BV": 0.16012737 + }, + { + "O": 0.00317588, + "H": 0.00318855, + "L": 0.00316994, + "C": 0.00316994, + "V": 237.67916854, + "T": "2017-11-18T03:12:00", + "BV": 0.7551927 + }, + { + "O": 0.00318994, + "H": 0.00318994, + "L": 0.00318994, + "C": 0.00318994, + "V": 59.36675133, + "T": "2017-11-18T03:14:00", + "BV": 0.18937636 + }, + { + "O": 0.00317003, + "H": 0.00317003, + "L": 0.00317003, + "C": 0.00317003, + "V": 4.4, + "T": "2017-11-18T03:15:00", + "BV": 0.01394813 + }, + { + "O": 0.00316994, + "H": 0.00316994, + "L": 0.00316994, + "C": 0.00316994, + "V": 3.79459287, + "T": "2017-11-18T03:16:00", + "BV": 0.01202863 + }, + { + "O": 0.00316994, + "H": 0.00316994, + "L": 0.00316994, + "C": 0.00316994, + "V": 37.13680885, + "T": "2017-11-18T03:17:00", + "BV": 0.11772144 + }, + { + "O": 0.00313737, + "H": 0.00313836, + "L": 0.00313736, + "C": 0.0031374, + "V": 25.82556853, + "T": "2017-11-18T03:19:00", + "BV": 0.08103083 + }, + { + "O": 0.00313737, + "H": 0.00316975, + "L": 0.00313737, + "C": 0.00316975, + "V": 6.51786631, + "T": "2017-11-18T03:20:00", + "BV": 0.02059341 + }, + { + "O": 0.00313738, + "H": 0.00316983, + "L": 0.00312676, + "C": 0.00312676, + "V": 57.29366192, + "T": "2017-11-18T03:21:00", + "BV": 0.18110554 + }, + { + "O": 0.00312676, + "H": 0.00312676, + "L": 0.00309308, + "C": 0.00309324, + "V": 754.03639922, + "T": "2017-11-18T03:22:00", + "BV": 2.33578444 + }, + { + "O": 0.00309333, + "H": 0.00309339, + "L": 0.00309333, + "C": 0.00309339, + "V": 0.75309391, + "T": "2017-11-18T03:23:00", + "BV": 0.00232959 + }, + { + "O": 0.00309361, + "H": 0.00309361, + "L": 0.00309206, + "C": 0.00309206, + "V": 111.73769586, + "T": "2017-11-18T03:24:00", + "BV": 0.34556299 + }, + { + "O": 0.00309309, + "H": 0.00309309, + "L": 0.00308992, + "C": 0.00308992, + "V": 14.78291709, + "T": "2017-11-18T03:26:00", + "BV": 0.04571482 + }, + { + "O": 0.00308382, + "H": 0.00309358, + "L": 0.00308382, + "C": 0.00309358, + "V": 27.90220753, + "T": "2017-11-18T03:27:00", + "BV": 0.08630767 + }, + { + "O": 0.00309358, + "H": 0.00309358, + "L": 0.00309358, + "C": 0.00309358, + "V": 0.06745736, + "T": "2017-11-18T03:28:00", + "BV": 0.00020868 + }, + { + "O": 0.00313262, + "H": 0.00313388, + "L": 0.0031, + "C": 0.00313388, + "V": 125.41023244, + "T": "2017-11-18T03:29:00", + "BV": 0.3896222 + }, + { + "O": 0.00313248, + "H": 0.00313389, + "L": 0.00313248, + "C": 0.00313389, + "V": 9.1987688, + "T": "2017-11-18T03:30:00", + "BV": 0.02882474 + }, + { + "O": 0.00313384, + "H": 0.00313384, + "L": 0.00310035, + "C": 0.00310035, + "V": 0.33650001, + "T": "2017-11-18T03:31:00", + "BV": 0.0010487 + }, + { + "O": 0.00310004, + "H": 0.00313377, + "L": 0.0031, + "C": 0.00310068, + "V": 93.75335406, + "T": "2017-11-18T03:32:00", + "BV": 0.29200298 + }, + { + "O": 0.00313376, + "H": 0.00313377, + "L": 0.00313376, + "C": 0.00313377, + "V": 3.27620701, + "T": "2017-11-18T03:33:00", + "BV": 0.01026687 + }, + { + "O": 0.00313374, + "H": 0.00313374, + "L": 0.0031, + "C": 0.0031, + "V": 28.42877311, + "T": "2017-11-18T03:34:00", + "BV": 0.08815116 + }, + { + "O": 0.0031, + "H": 0.00310003, + "L": 0.0031, + "C": 0.00310003, + "V": 14.16342203, + "T": "2017-11-18T03:35:00", + "BV": 0.04390661 + }, + { + "O": 0.00312891, + "H": 0.00312894, + "L": 0.00310006, + "C": 0.00310006, + "V": 29.11465625, + "T": "2017-11-18T03:36:00", + "BV": 0.09053806 + }, + { + "O": 0.00310014, + "H": 0.00310014, + "L": 0.00310014, + "C": 0.00310014, + "V": 0.5, + "T": "2017-11-18T03:37:00", + "BV": 0.00155007 + }, + { + "O": 0.00310034, + "H": 0.00310034, + "L": 0.00310014, + "C": 0.00310014, + "V": 21.36374875, + "T": "2017-11-18T03:38:00", + "BV": 0.06623083 + }, + { + "O": 0.0031, + "H": 0.0031, + "L": 0.0031, + "C": 0.0031, + "V": 287.59443393, + "T": "2017-11-18T03:39:00", + "BV": 0.89154274 + }, + { + "O": 0.00310008, + "H": 0.00310008, + "L": 0.003, + "C": 0.00308684, + "V": 952.85429077, + "T": "2017-11-18T03:40:00", + "BV": 2.89803603 + }, + { + "O": 0.0030523, + "H": 0.00309991, + "L": 0.0030523, + "C": 0.00305236, + "V": 55.73051316, + "T": "2017-11-18T03:41:00", + "BV": 0.17263677 + }, + { + "O": 0.00305261, + "H": 0.00305261, + "L": 0.00305261, + "C": 0.00305261, + "V": 0.5, + "T": "2017-11-18T03:42:00", + "BV": 0.0015263 + }, + { + "O": 0.00305279, + "H": 0.00309896, + "L": 0.00305224, + "C": 0.00305224, + "V": 87.41497795, + "T": "2017-11-18T03:43:00", + "BV": 0.26834389 + }, + { + "O": 0.00303511, + "H": 0.00303513, + "L": 0.00300734, + "C": 0.00303513, + "V": 2.99482465, + "T": "2017-11-18T03:44:00", + "BV": 0.00908692 + }, + { + "O": 0.00303514, + "H": 0.00303515, + "L": 0.00303511, + "C": 0.00303515, + "V": 4.51775195, + "T": "2017-11-18T03:45:00", + "BV": 0.01371197 + }, + { + "O": 0.00303511, + "H": 0.00305223, + "L": 0.00303455, + "C": 0.00303456, + "V": 111.56874503, + "T": "2017-11-18T03:46:00", + "BV": 0.33862612 + }, + { + "O": 0.00302201, + "H": 0.00302201, + "L": 0.00302201, + "C": 0.00302201, + "V": 5.26919142, + "T": "2017-11-18T03:47:00", + "BV": 0.01592353 + }, + { + "O": 0.00302201, + "H": 0.00304964, + "L": 0.0029774, + "C": 0.00297815, + "V": 1442.15609539, + "T": "2017-11-18T03:48:00", + "BV": 4.30611043 + }, + { + "O": 0.00297807, + "H": 0.00300847, + "L": 0.00297806, + "C": 0.00300839, + "V": 55.22960894, + "T": "2017-11-18T03:49:00", + "BV": 0.16458491 + }, + { + "O": 0.00299337, + "H": 0.00300841, + "L": 0.00297807, + "C": 0.00298992, + "V": 160.35858957, + "T": "2017-11-18T03:50:00", + "BV": 0.47948697 + }, + { + "O": 0.0029775, + "H": 0.00298992, + "L": 0.0029774, + "C": 0.0029774, + "V": 122.6898834, + "T": "2017-11-18T03:51:00", + "BV": 0.36582564 + }, + { + "O": 0.0029774, + "H": 0.0029774, + "L": 0.00295404, + "C": 0.002962, + "V": 771.74598897, + "T": "2017-11-18T03:52:00", + "BV": 2.28423406 + }, + { + "O": 0.00296192, + "H": 0.00296192, + "L": 0.00295371, + "C": 0.00295396, + "V": 143.72208054, + "T": "2017-11-18T03:53:00", + "BV": 0.42534806 + }, + { + "O": 0.00295363, + "H": 0.00295363, + "L": 0.0029499, + "C": 0.0029499, + "V": 53.62923781, + "T": "2017-11-18T03:54:00", + "BV": 0.15823503 + }, + { + "O": 0.00294824, + "H": 0.00294824, + "L": 0.00293618, + "C": 0.00293618, + "V": 310.35723916, + "T": "2017-11-18T03:55:00", + "BV": 0.91303342 + }, + { + "O": 0.00293618, + "H": 0.00294499, + "L": 0.00293618, + "C": 0.00293618, + "V": 82.95308449, + "T": "2017-11-18T03:56:00", + "BV": 0.24360582 + }, + { + "O": 0.00293483, + "H": 0.002945, + "L": 0.00293483, + "C": 0.002945, + "V": 38.14141731, + "T": "2017-11-18T03:57:00", + "BV": 0.11229694 + }, + { + "O": 0.002945, + "H": 0.00301625, + "L": 0.002945, + "C": 0.00300107, + "V": 110.83266648, + "T": "2017-11-18T03:58:00", + "BV": 0.33171519 + }, + { + "O": 0.00300107, + "H": 0.00300107, + "L": 0.00300106, + "C": 0.00300106, + "V": 1.84067947, + "T": "2017-11-18T03:59:00", + "BV": 0.00552399 + }, + { + "O": 0.00298009, + "H": 0.0030006, + "L": 0.00298009, + "C": 0.00300005, + "V": 18.5821711, + "T": "2017-11-18T04:01:00", + "BV": 0.0555674 + }, + { + "O": 0.00299969, + "H": 0.00299976, + "L": 0.00299969, + "C": 0.00299976, + "V": 332.5, + "T": "2017-11-18T04:02:00", + "BV": 0.99739722 + }, + { + "O": 0.00300097, + "H": 0.00302, + "L": 0.00300097, + "C": 0.00302, + "V": 561.09078723, + "T": "2017-11-18T04:03:00", + "BV": 1.69254729 + }, + { + "O": 0.00301999, + "H": 0.00301999, + "L": 0.00300096, + "C": 0.00301999, + "V": 19.18212993, + "T": "2017-11-18T04:04:00", + "BV": 0.05791741 + }, + { + "O": 0.00301999, + "H": 0.00301999, + "L": 0.00301999, + "C": 0.00301999, + "V": 44.58916207, + "T": "2017-11-18T04:05:00", + "BV": 0.13465882 + }, + { + "O": 0.00301999, + "H": 0.00302, + "L": 0.00301999, + "C": 0.00302, + "V": 268.22045209, + "T": "2017-11-18T04:06:00", + "BV": 0.81002558 + }, + { + "O": 0.00301999, + "H": 0.00301999, + "L": 0.00301999, + "C": 0.00301999, + "V": 6.90573829, + "T": "2017-11-18T04:07:00", + "BV": 0.02085526 + }, + { + "O": 0.00301999, + "H": 0.00301999, + "L": 0.00300489, + "C": 0.00300489, + "V": 1.53848669, + "T": "2017-11-18T04:09:00", + "BV": 0.00464295 + }, + { + "O": 0.00300489, + "H": 0.00301999, + "L": 0.00300489, + "C": 0.00301999, + "V": 22.30459864, + "T": "2017-11-18T04:10:00", + "BV": 0.06735268 + }, + { + "O": 0.00300489, + "H": 0.00300489, + "L": 0.00299995, + "C": 0.00299995, + "V": 10.88497669, + "T": "2017-11-18T04:12:00", + "BV": 0.0327049 + }, + { + "O": 0.00300289, + "H": 0.00300289, + "L": 0.00300289, + "C": 0.00300289, + "V": 266.10540238, + "T": "2017-11-18T04:13:00", + "BV": 0.79908525 + }, + { + "O": 0.00300275, + "H": 0.00300285, + "L": 0.00300275, + "C": 0.00300275, + "V": 11.70170581, + "T": "2017-11-18T04:15:00", + "BV": 0.0351377 + }, + { + "O": 0.00300275, + "H": 0.00300275, + "L": 0.00299941, + "C": 0.00299941, + "V": 17.62167375, + "T": "2017-11-18T04:16:00", + "BV": 0.05291022 + }, + { + "O": 0.00300275, + "H": 0.00300275, + "L": 0.00300275, + "C": 0.00300275, + "V": 2.53078149, + "T": "2017-11-18T04:18:00", + "BV": 0.0075993 + }, + { + "O": 0.00300275, + "H": 0.00305, + "L": 0.00300275, + "C": 0.00305, + "V": 97.92003491, + "T": "2017-11-18T04:19:00", + "BV": 0.29533495 + }, + { + "O": 0.00297221, + "H": 0.00305, + "L": 0.00297221, + "C": 0.00297459, + "V": 18.8498792, + "T": "2017-11-18T04:20:00", + "BV": 0.05682508 + }, + { + "O": 0.0030319, + "H": 0.0030499, + "L": 0.00301, + "C": 0.00301, + "V": 364.32948677, + "T": "2017-11-18T04:21:00", + "BV": 1.11081998 + }, + { + "O": 0.00297596, + "H": 0.00297602, + "L": 0.00297016, + "C": 0.00297602, + "V": 19.45524161, + "T": "2017-11-18T04:22:00", + "BV": 0.05784296 + }, + { + "O": 0.0029761, + "H": 0.00301001, + "L": 0.0029761, + "C": 0.00300996, + "V": 15.19529467, + "T": "2017-11-18T04:23:00", + "BV": 0.04568652 + }, + { + "O": 0.00301001, + "H": 0.00301001, + "L": 0.00300996, + "C": 0.00301001, + "V": 28.61743459, + "T": "2017-11-18T04:24:00", + "BV": 0.08613824 + }, + { + "O": 0.00301018, + "H": 0.00302996, + "L": 0.00301018, + "C": 0.00302996, + "V": 10.5, + "T": "2017-11-18T04:25:00", + "BV": 0.03180469 + }, + { + "O": 0.00300997, + "H": 0.00301013, + "L": 0.00300996, + "C": 0.00300996, + "V": 34.04719054, + "T": "2017-11-18T04:26:00", + "BV": 0.1024825 + }, + { + "O": 0.00298137, + "H": 0.00302911, + "L": 0.00298137, + "C": 0.00302911, + "V": 4.94325531, + "T": "2017-11-18T04:29:00", + "BV": 0.01474653 + }, + { + "O": 0.00302909, + "H": 0.00302909, + "L": 0.0029952, + "C": 0.00302901, + "V": 10.2702367, + "T": "2017-11-18T04:30:00", + "BV": 0.03109725 + }, + { + "O": 0.00302911, + "H": 0.00302911, + "L": 0.00302901, + "C": 0.00302901, + "V": 51.59059914, + "T": "2017-11-18T04:31:00", + "BV": 0.15626852 + }, + { + "O": 0.00299884, + "H": 0.00302901, + "L": 0.00299884, + "C": 0.00302901, + "V": 29.14063451, + "T": "2017-11-18T04:32:00", + "BV": 0.08803874 + }, + { + "O": 0.00302901, + "H": 0.00305, + "L": 0.00299801, + "C": 0.00304999, + "V": 428.43333263, + "T": "2017-11-18T04:33:00", + "BV": 1.30221084 + }, + { + "O": 0.00299864, + "H": 0.00304948, + "L": 0.00299864, + "C": 0.00304948, + "V": 2.02566278, + "T": "2017-11-18T04:34:00", + "BV": 0.00609089 + }, + { + "O": 0.00304948, + "H": 0.00304948, + "L": 0.00300125, + "C": 0.00300125, + "V": 0.77873604, + "T": "2017-11-18T04:36:00", + "BV": 0.00235061 + }, + { + "O": 0.00300189, + "H": 0.00300211, + "L": 0.00300189, + "C": 0.00300211, + "V": 1.0, + "T": "2017-11-18T04:37:00", + "BV": 0.00300199 + }, + { + "O": 0.00300237, + "H": 0.00300237, + "L": 0.00300237, + "C": 0.00300237, + "V": 0.5, + "T": "2017-11-18T04:38:00", + "BV": 0.00150118 + }, + { + "O": 0.00300259, + "H": 0.00300259, + "L": 0.00300259, + "C": 0.00300259, + "V": 2.0, + "T": "2017-11-18T04:39:00", + "BV": 0.00600517 + }, + { + "O": 0.0030028, + "H": 0.0030028, + "L": 0.0030028, + "C": 0.0030028, + "V": 1.36942299, + "T": "2017-11-18T04:40:00", + "BV": 0.0041121 + }, + { + "O": 0.00300316, + "H": 0.00300316, + "L": 0.00300316, + "C": 0.00300316, + "V": 63.23075899, + "T": "2017-11-18T04:41:00", + "BV": 0.18989208 + }, + { + "O": 0.00300329, + "H": 0.00300329, + "L": 0.00300329, + "C": 0.00300329, + "V": 5.15, + "T": "2017-11-18T04:42:00", + "BV": 0.01546693 + }, + { + "O": 0.00300025, + "H": 0.00300025, + "L": 0.003, + "C": 0.003, + "V": 2.85284242, + "T": "2017-11-18T04:44:00", + "BV": 0.00855906 + }, + { + "O": 0.00300022, + "H": 0.00300022, + "L": 0.00300022, + "C": 0.00300022, + "V": 29.12987463, + "T": "2017-11-18T04:45:00", + "BV": 0.08739603 + }, + { + "O": 0.00302996, + "H": 0.00302996, + "L": 0.00302996, + "C": 0.00302996, + "V": 0.19802045, + "T": "2017-11-18T04:48:00", + "BV": 0.00059999 + }, + { + "O": 0.00300171, + "H": 0.00300181, + "L": 0.00300022, + "C": 0.00300022, + "V": 116.60736586, + "T": "2017-11-18T04:50:00", + "BV": 0.34989397 + }, + { + "O": 0.00300181, + "H": 0.00302836, + "L": 0.00300181, + "C": 0.00302836, + "V": 11.13428671, + "T": "2017-11-18T04:52:00", + "BV": 0.0335857 + }, + { + "O": 0.00300023, + "H": 0.00300039, + "L": 0.00300023, + "C": 0.00300031, + "V": 6.29718696, + "T": "2017-11-18T04:53:00", + "BV": 0.01889355 + }, + { + "O": 0.0030003, + "H": 0.00300031, + "L": 0.00300022, + "C": 0.00300031, + "V": 82.78922164, + "T": "2017-11-18T04:54:00", + "BV": 0.2483866 + }, + { + "O": 0.00300022, + "H": 0.00300022, + "L": 0.00300022, + "C": 0.00300022, + "V": 31.0, + "T": "2017-11-18T04:56:00", + "BV": 0.09300682 + }, + { + "O": 0.00300031, + "H": 0.00300031, + "L": 0.00300022, + "C": 0.00300022, + "V": 6.0939269, + "T": "2017-11-18T04:57:00", + "BV": 0.01828362 + }, + { + "O": 0.00300031, + "H": 0.00300031, + "L": 0.00300031, + "C": 0.00300031, + "V": 8.0, + "T": "2017-11-18T04:58:00", + "BV": 0.02400247 + }, + { + "O": 0.00300038, + "H": 0.00300038, + "L": 0.00300022, + "C": 0.00300022, + "V": 398.72431389, + "T": "2017-11-18T04:59:00", + "BV": 1.19629969 + }, + { + "O": 0.00300022, + "H": 0.00300022, + "L": 0.00299463, + "C": 0.00299463, + "V": 197.89303015, + "T": "2017-11-18T05:00:00", + "BV": 0.59360351 + }, + { + "O": 0.00299463, + "H": 0.00299463, + "L": 0.00299463, + "C": 0.00299463, + "V": 0.52071708, + "T": "2017-11-18T05:01:00", + "BV": 0.00155935 + }, + { + "O": 0.00298193, + "H": 0.00298193, + "L": 0.00298193, + "C": 0.00298193, + "V": 14.41012429, + "T": "2017-11-18T05:02:00", + "BV": 0.04296997 + }, + { + "O": 0.00298193, + "H": 0.00298193, + "L": 0.00298193, + "C": 0.00298193, + "V": 0.19478477, + "T": "2017-11-18T05:03:00", + "BV": 0.00058083 + }, + { + "O": 0.00299438, + "H": 0.00299438, + "L": 0.00299438, + "C": 0.00299438, + "V": 2.00700299, + "T": "2017-11-18T05:05:00", + "BV": 0.00600972 + }, + { + "O": 0.00298438, + "H": 0.00298438, + "L": 0.00298438, + "C": 0.00298438, + "V": 0.33507797, + "T": "2017-11-18T05:07:00", + "BV": 0.00099999 + }, + { + "O": 0.00298193, + "H": 0.00298193, + "L": 0.00298193, + "C": 0.00298193, + "V": 0.7704094, + "T": "2017-11-18T05:09:00", + "BV": 0.0022973 + }, + { + "O": 0.00299314, + "H": 0.00299314, + "L": 0.00299314, + "C": 0.00299314, + "V": 10.35112109, + "T": "2017-11-18T05:10:00", + "BV": 0.03098235 + }, + { + "O": 0.00298193, + "H": 0.00299455, + "L": 0.00298193, + "C": 0.00299455, + "V": 53.20848751, + "T": "2017-11-18T05:11:00", + "BV": 0.15908434 + }, + { + "O": 0.00299415, + "H": 0.00299415, + "L": 0.00299415, + "C": 0.00299415, + "V": 0.3339846, + "T": "2017-11-18T05:13:00", + "BV": 0.00099999 + }, + { + "O": 0.00299407, + "H": 0.00299407, + "L": 0.00299407, + "C": 0.00299407, + "V": 1.0, + "T": "2017-11-18T05:14:00", + "BV": 0.00299407 + }, + { + "O": 0.00299383, + "H": 0.00299455, + "L": 0.00298193, + "C": 0.00298193, + "V": 64.4103979, + "T": "2017-11-18T05:16:00", + "BV": 0.1924902 + }, + { + "O": 0.00299292, + "H": 0.00299292, + "L": 0.00299292, + "C": 0.00299292, + "V": 10.25069151, + "T": "2017-11-18T05:17:00", + "BV": 0.03067949 + }, + { + "O": 0.00298192, + "H": 0.00298192, + "L": 0.00296815, + "C": 0.00296815, + "V": 62.99263824, + "T": "2017-11-18T05:18:00", + "BV": 0.18724786 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 0.1686328, + "T": "2017-11-18T05:20:00", + "BV": 0.00050589 + }, + { + "O": 0.00299924, + "H": 0.00299924, + "L": 0.00299924, + "C": 0.00299924, + "V": 1.02272243, + "T": "2017-11-18T05:21:00", + "BV": 0.00306739 + }, + { + "O": 0.002993, + "H": 0.002993, + "L": 0.002993, + "C": 0.002993, + "V": 10.0, + "T": "2017-11-18T05:22:00", + "BV": 0.02993 + }, + { + "O": 0.002993, + "H": 0.002993, + "L": 0.002993, + "C": 0.002993, + "V": 1.0, + "T": "2017-11-18T05:24:00", + "BV": 0.002993 + }, + { + "O": 0.002993, + "H": 0.002993, + "L": 0.002993, + "C": 0.002993, + "V": 2.77637013, + "T": "2017-11-18T05:25:00", + "BV": 0.00830967 + }, + { + "O": 0.00298511, + "H": 0.00298511, + "L": 0.00296815, + "C": 0.00296815, + "V": 20.03977511, + "T": "2017-11-18T05:26:00", + "BV": 0.05950445 + }, + { + "O": 0.00296815, + "H": 0.00296815, + "L": 0.00296815, + "C": 0.00296815, + "V": 3.36910196, + "T": "2017-11-18T05:27:00", + "BV": 0.00999999 + }, + { + "O": 0.00296782, + "H": 0.00296782, + "L": 0.00294814, + "C": 0.00295, + "V": 398.89404228, + "T": "2017-11-18T05:28:00", + "BV": 1.17691374 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.00295, + "C": 0.00295, + "V": 2.13559321, + "T": "2017-11-18T05:29:00", + "BV": 0.00629997 + }, + { + "O": 0.00295, + "H": 0.00295, + "L": 0.0029403, + "C": 0.0029403, + "V": 21.07411388, + "T": "2017-11-18T05:31:00", + "BV": 0.06214726 + }, + { + "O": 0.0029403, + "H": 0.0029403, + "L": 0.0029403, + "C": 0.0029403, + "V": 28.82927132, + "T": "2017-11-18T05:32:00", + "BV": 0.08476668 + }, + { + "O": 0.00294029, + "H": 0.00296815, + "L": 0.00294029, + "C": 0.00294029, + "V": 18.43581894, + "T": "2017-11-18T05:33:00", + "BV": 0.05465545 + }, + { + "O": 0.00294029, + "H": 0.00299984, + "L": 0.00294029, + "C": 0.00299973, + "V": 37.67451379, + "T": "2017-11-18T05:34:00", + "BV": 0.11296524 + }, + { + "O": 0.00299942, + "H": 0.00299942, + "L": 0.00299936, + "C": 0.00299937, + "V": 5.54074101, + "T": "2017-11-18T05:35:00", + "BV": 0.01661872 + }, + { + "O": 0.00299913, + "H": 0.0029994, + "L": 0.00299909, + "C": 0.0029994, + "V": 48.14734548, + "T": "2017-11-18T05:37:00", + "BV": 0.14440673 + }, + { + "O": 0.00299798, + "H": 0.00299801, + "L": 0.00299798, + "C": 0.00299801, + "V": 3.87802797, + "T": "2017-11-18T05:39:00", + "BV": 0.01162629 + }, + { + "O": 0.00299919, + "H": 0.0029992, + "L": 0.00299919, + "C": 0.00299919, + "V": 54.07388675, + "T": "2017-11-18T05:40:00", + "BV": 0.16217795 + }, + { + "O": 0.00299919, + "H": 0.00299919, + "L": 0.00299919, + "C": 0.00299919, + "V": 2.8538796, + "T": "2017-11-18T05:41:00", + "BV": 0.00855932 + }, + { + "O": 0.00299918, + "H": 0.0029992, + "L": 0.00295238, + "C": 0.00295238, + "V": 12.94635268, + "T": "2017-11-18T05:42:00", + "BV": 0.0388051 + }, + { + "O": 0.00297, + "H": 0.00297, + "L": 0.00297, + "C": 0.00297, + "V": 3.5517695, + "T": "2017-11-18T05:43:00", + "BV": 0.01054875 + }, + { + "O": 0.00299919, + "H": 0.00299919, + "L": 0.00299919, + "C": 0.00299919, + "V": 0.5, + "T": "2017-11-18T05:44:00", + "BV": 0.00149958 + }, + { + "O": 0.00298919, + "H": 0.00298919, + "L": 0.00298919, + "C": 0.00298919, + "V": 0.52375, + "T": "2017-11-18T05:45:00", + "BV": 0.00156558 + }, + { + "O": 0.00298919, + "H": 0.00298919, + "L": 0.00298919, + "C": 0.00298919, + "V": 3.00880644, + "T": "2017-11-18T05:46:00", + "BV": 0.00899387 + }, + { + "O": 0.00298919, + "H": 0.00298919, + "L": 0.00297, + "C": 0.00297, + "V": 47.23750517, + "T": "2017-11-18T05:47:00", + "BV": 0.14041058 + }, + { + "O": 0.00296009, + "H": 0.00296009, + "L": 0.00296, + "C": 0.00296, + "V": 15.96041136, + "T": "2017-11-18T05:49:00", + "BV": 0.04724315 + }, + { + "O": 0.00299899, + "H": 0.00299899, + "L": 0.00299899, + "C": 0.00299899, + "V": 3.04920429, + "T": "2017-11-18T05:50:00", + "BV": 0.00914452 + }, + { + "O": 0.00299899, + "H": 0.00299899, + "L": 0.00299899, + "C": 0.00299899, + "V": 28.08335015, + "T": "2017-11-18T05:51:00", + "BV": 0.08422168 + }, + { + "O": 0.00296014, + "H": 0.00296014, + "L": 0.00296, + "C": 0.00296, + "V": 60.64468536, + "T": "2017-11-18T05:52:00", + "BV": 0.17950855 + }, + { + "O": 0.00296053, + "H": 0.00296053, + "L": 0.00294892, + "C": 0.00294893, + "V": 24.67564371, + "T": "2017-11-18T05:55:00", + "BV": 0.07289013 + }, + { + "O": 0.00299324, + "H": 0.00299324, + "L": 0.00299324, + "C": 0.00299324, + "V": 0.3322505, + "T": "2017-11-18T05:58:00", + "BV": 0.0009945 + }, + { + "O": 0.00295201, + "H": 0.00299092, + "L": 0.00295201, + "C": 0.00299092, + "V": 20.62518189, + "T": "2017-11-18T05:59:00", + "BV": 0.06091006 + }, + { + "O": 0.00295009, + "H": 0.00295009, + "L": 0.00295008, + "C": 0.00295008, + "V": 68.73419742, + "T": "2017-11-18T06:03:00", + "BV": 0.20277196 + }, + { + "O": 0.00295001, + "H": 0.00295203, + "L": 0.00294893, + "C": 0.00295202, + "V": 65.15598032, + "T": "2017-11-18T06:04:00", + "BV": 0.19219881 + }, + { + "O": 0.00295518, + "H": 0.00295518, + "L": 0.00295203, + "C": 0.00295203, + "V": 0.98516926, + "T": "2017-11-18T06:07:00", + "BV": 0.00290891 + }, + { + "O": 0.00295205, + "H": 0.00298193, + "L": 0.00295205, + "C": 0.00298193, + "V": 7.64790349, + "T": "2017-11-18T06:10:00", + "BV": 0.0227754 + }, + { + "O": 0.00298193, + "H": 0.002991, + "L": 0.00298193, + "C": 0.002991, + "V": 73.5050281, + "T": "2017-11-18T06:11:00", + "BV": 0.21919341 + }, + { + "O": 0.00298495, + "H": 0.002991, + "L": 0.00298495, + "C": 0.002991, + "V": 17.42472349, + "T": "2017-11-18T06:12:00", + "BV": 0.05202203 + }, + { + "O": 0.002991, + "H": 0.002991, + "L": 0.002991, + "C": 0.002991, + "V": 8.94294538, + "T": "2017-11-18T06:15:00", + "BV": 0.02674834 + }, + { + "O": 0.00299324, + "H": 0.00299918, + "L": 0.00299324, + "C": 0.00299918, + "V": 2.72047192, + "T": "2017-11-18T06:16:00", + "BV": 0.00815507 + }, + { + "O": 0.00299919, + "H": 0.00299919, + "L": 0.00299919, + "C": 0.00299919, + "V": 5.20684422, + "T": "2017-11-18T06:18:00", + "BV": 0.01561629 + }, + { + "O": 0.0029992, + "H": 0.00299987, + "L": 0.0029992, + "C": 0.00299987, + "V": 0.60341648, + "T": "2017-11-18T06:19:00", + "BV": 0.00181016 + }, + { + "O": 0.00300095, + "H": 0.00300284, + "L": 0.00300095, + "C": 0.00300284, + "V": 11.50020908, + "T": "2017-11-18T06:20:00", + "BV": 0.03451263 + }, + { + "O": 0.00300284, + "H": 0.00300284, + "L": 0.00300284, + "C": 0.00300284, + "V": 0.33301808, + "T": "2017-11-18T06:21:00", + "BV": 0.00099999 + }, + { + "O": 0.00300284, + "H": 0.00301514, + "L": 0.00300284, + "C": 0.00301514, + "V": 51.11073878, + "T": "2017-11-18T06:22:00", + "BV": 0.15349286 + }, + { + "O": 0.00301514, + "H": 0.003027, + "L": 0.00301514, + "C": 0.003027, + "V": 89.94769068, + "T": "2017-11-18T06:23:00", + "BV": 0.27214047 + }, + { + "O": 0.00302421, + "H": 0.00303435, + "L": 0.00301692, + "C": 0.00303435, + "V": 199.69987567, + "T": "2017-11-18T06:25:00", + "BV": 0.60564627 + }, + { + "O": 0.00303435, + "H": 0.00305995, + "L": 0.00303435, + "C": 0.00305686, + "V": 34.57608304, + "T": "2017-11-18T06:26:00", + "BV": 0.10522395 + }, + { + "O": 0.00305686, + "H": 0.00305995, + "L": 0.00305686, + "C": 0.00305995, + "V": 1.92943775, + "T": "2017-11-18T06:27:00", + "BV": 0.00590146 + }, + { + "O": 0.00305995, + "H": 0.00305996, + "L": 0.00305686, + "C": 0.00305686, + "V": 30.46289342, + "T": "2017-11-18T06:28:00", + "BV": 0.09312326 + }, + { + "O": 0.00305686, + "H": 0.00305686, + "L": 0.00301548, + "C": 0.00301548, + "V": 25.54465738, + "T": "2017-11-18T06:29:00", + "BV": 0.07807643 + }, + { + "O": 0.00301571, + "H": 0.00301571, + "L": 0.00301569, + "C": 0.00301569, + "V": 2.47688417, + "T": "2017-11-18T06:30:00", + "BV": 0.00746952 + }, + { + "O": 0.00305575, + "H": 0.003056, + "L": 0.00302005, + "C": 0.00302005, + "V": 112.31443468, + "T": "2017-11-18T06:31:00", + "BV": 0.34308993 + }, + { + "O": 0.0030201, + "H": 0.0030203, + "L": 0.00302007, + "C": 0.0030203, + "V": 40.05604958, + "T": "2017-11-18T06:32:00", + "BV": 0.12097374 + }, + { + "O": 0.00302102, + "H": 0.00302102, + "L": 0.00302102, + "C": 0.00302102, + "V": 10.0, + "T": "2017-11-18T06:34:00", + "BV": 0.0302102 + }, + { + "O": 0.00305433, + "H": 0.00305433, + "L": 0.00305433, + "C": 0.00305433, + "V": 0.9822057, + "T": "2017-11-18T06:35:00", + "BV": 0.00299998 + }, + { + "O": 0.00302333, + "H": 0.003053, + "L": 0.00302333, + "C": 0.003053, + "V": 56.03745413, + "T": "2017-11-18T06:36:00", + "BV": 0.17035118 + }, + { + "O": 0.003056, + "H": 0.003056, + "L": 0.00305298, + "C": 0.003056, + "V": 13.65996458, + "T": "2017-11-18T06:37:00", + "BV": 0.04174333 + }, + { + "O": 0.003056, + "H": 0.003056, + "L": 0.0030302, + "C": 0.00304504, + "V": 253.31637134, + "T": "2017-11-18T06:38:00", + "BV": 0.77347702 + }, + { + "O": 0.00304, + "H": 0.00305996, + "L": 0.00303016, + "C": 0.00305996, + "V": 256.57735003, + "T": "2017-11-18T06:39:00", + "BV": 0.78231613 + }, + { + "O": 0.00303017, + "H": 0.00303017, + "L": 0.00303017, + "C": 0.00303017, + "V": 11.76521744, + "T": "2017-11-18T06:41:00", + "BV": 0.0356506 + }, + { + "O": 0.00303021, + "H": 0.00303021, + "L": 0.00303021, + "C": 0.00303021, + "V": 11.31702086, + "T": "2017-11-18T06:42:00", + "BV": 0.03429294 + }, + { + "O": 0.00304504, + "H": 0.00305996, + "L": 0.00303022, + "C": 0.00305996, + "V": 138.0377926, + "T": "2017-11-18T06:44:00", + "BV": 0.42217152 + }, + { + "O": 0.00305996, + "H": 0.00308553, + "L": 0.00303092, + "C": 0.00303092, + "V": 86.45923173, + "T": "2017-11-18T06:45:00", + "BV": 0.26462114 + }, + { + "O": 0.00306007, + "H": 0.00306007, + "L": 0.00306007, + "C": 0.00306007, + "V": 0.5, + "T": "2017-11-18T06:46:00", + "BV": 0.00153003 + }, + { + "O": 0.0030603, + "H": 0.00307, + "L": 0.00306017, + "C": 0.00307, + "V": 15.02867276, + "T": "2017-11-18T06:47:00", + "BV": 0.04600391 + }, + { + "O": 0.00307, + "H": 0.00308792, + "L": 0.00307, + "C": 0.00307, + "V": 13.68384151, + "T": "2017-11-18T06:48:00", + "BV": 0.04223668 + }, + { + "O": 0.00307, + "H": 0.00307, + "L": 0.00306054, + "C": 0.00306054, + "V": 5.67009951, + "T": "2017-11-18T06:49:00", + "BV": 0.01736795 + }, + { + "O": 0.00306054, + "H": 0.00306935, + "L": 0.00305842, + "C": 0.00305842, + "V": 140.33145837, + "T": "2017-11-18T06:50:00", + "BV": 0.42997174 + }, + { + "O": 0.00303031, + "H": 0.00303031, + "L": 0.00303016, + "C": 0.00303016, + "V": 188.23863588, + "T": "2017-11-18T06:51:00", + "BV": 0.57041724 + }, + { + "O": 0.00303016, + "H": 0.00303016, + "L": 0.00303016, + "C": 0.00303016, + "V": 2.72423177, + "T": "2017-11-18T06:53:00", + "BV": 0.00825484 + }, + { + "O": 0.00303016, + "H": 0.00303016, + "L": 0.00303016, + "C": 0.00303016, + "V": 1.1338735, + "T": "2017-11-18T06:54:00", + "BV": 0.00343581 + }, + { + "O": 0.00303016, + "H": 0.00303016, + "L": 0.00303016, + "C": 0.00303016, + "V": 0.5, + "T": "2017-11-18T06:55:00", + "BV": 0.00151508 + }, + { + "O": 0.00303016, + "H": 0.00304999, + "L": 0.00303016, + "C": 0.00304999, + "V": 5.13703462, + "T": "2017-11-18T06:56:00", + "BV": 0.01565292 + }, + { + "O": 0.00303016, + "H": 0.00303016, + "L": 0.00303016, + "C": 0.00303016, + "V": 0.5, + "T": "2017-11-18T06:57:00", + "BV": 0.00151508 + }, + { + "O": 0.00303016, + "H": 0.00303016, + "L": 0.00303016, + "C": 0.00303016, + "V": 1.0, + "T": "2017-11-18T06:58:00", + "BV": 0.00303016 + }, + { + "O": 0.00303016, + "H": 0.00303016, + "L": 0.00302363, + "C": 0.00302363, + "V": 100.0, + "T": "2017-11-18T06:59:00", + "BV": 0.30295459 + }, + { + "O": 0.00303011, + "H": 0.00304875, + "L": 0.00303, + "C": 0.00304875, + "V": 143.88609649, + "T": "2017-11-18T07:01:00", + "BV": 0.43607715 + }, + { + "O": 0.00304875, + "H": 0.00304875, + "L": 0.00304875, + "C": 0.00304875, + "V": 2.32716, + "T": "2017-11-18T07:02:00", + "BV": 0.00709492 + }, + { + "O": 0.00302363, + "H": 0.00302363, + "L": 0.00302132, + "C": 0.00302132, + "V": 30.53657692, + "T": "2017-11-18T07:05:00", + "BV": 0.09226553 + }, + { + "O": 0.00302132, + "H": 0.00302132, + "L": 0.00302132, + "C": 0.00302132, + "V": 0.99924074, + "T": "2017-11-18T07:07:00", + "BV": 0.00301902 + }, + { + "O": 0.00303875, + "H": 0.00303875, + "L": 0.00303875, + "C": 0.00303875, + "V": 2.73041877, + "T": "2017-11-18T07:08:00", + "BV": 0.00829705 + }, + { + "O": 0.00302132, + "H": 0.00302132, + "L": 0.00302132, + "C": 0.00302132, + "V": 1.0, + "T": "2017-11-18T07:09:00", + "BV": 0.00302132 + }, + { + "O": 0.00302132, + "H": 0.00302132, + "L": 0.00300036, + "C": 0.00300036, + "V": 23.0289632, + "T": "2017-11-18T07:10:00", + "BV": 0.06945297 + }, + { + "O": 0.00300066, + "H": 0.00300066, + "L": 0.00300036, + "C": 0.00300036, + "V": 50.3563886, + "T": "2017-11-18T07:11:00", + "BV": 0.15109033 + }, + { + "O": 0.00300067, + "H": 0.00300067, + "L": 0.00300036, + "C": 0.00300036, + "V": 5.85015274, + "T": "2017-11-18T07:14:00", + "BV": 0.01755355 + }, + { + "O": 0.00300002, + "H": 0.00300002, + "L": 0.003, + "C": 0.003, + "V": 130.4439335, + "T": "2017-11-18T07:15:00", + "BV": 0.39133206 + }, + { + "O": 0.00299999, + "H": 0.00299999, + "L": 0.00299918, + "C": 0.00299918, + "V": 98.6432581, + "T": "2017-11-18T07:16:00", + "BV": 0.29584997 + }, + { + "O": 0.00299999, + "H": 0.00299999, + "L": 0.00299344, + "C": 0.00299999, + "V": 29.37204906, + "T": "2017-11-18T07:17:00", + "BV": 0.0880762 + }, + { + "O": 0.00299343, + "H": 0.00299343, + "L": 0.00299343, + "C": 0.00299343, + "V": 0.5, + "T": "2017-11-18T07:18:00", + "BV": 0.00149671 + }, + { + "O": 0.00299342, + "H": 0.00299343, + "L": 0.00299342, + "C": 0.00299343, + "V": 56.41242279, + "T": "2017-11-18T07:23:00", + "BV": 0.16886609 + }, + { + "O": 0.00299344, + "H": 0.00299344, + "L": 0.00299344, + "C": 0.00299344, + "V": 0.31625066, + "T": "2017-11-18T07:24:00", + "BV": 0.00094667 + }, + { + "O": 0.00299344, + "H": 0.003, + "L": 0.00299344, + "C": 0.003, + "V": 172.35705765, + "T": "2017-11-18T07:26:00", + "BV": 0.51687019 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 3.50140117, + "T": "2017-11-18T07:27:00", + "BV": 0.01050419 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 0.66666666, + "T": "2017-11-18T07:29:00", + "BV": 0.00199999 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 18.26500181, + "T": "2017-11-18T07:30:00", + "BV": 0.05479499 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 19.22225954, + "T": "2017-11-18T07:31:00", + "BV": 0.05766675 + }, + { + "O": 0.0029965, + "H": 0.003, + "L": 0.0029965, + "C": 0.0029965, + "V": 18.37069132, + "T": "2017-11-18T07:32:00", + "BV": 0.05508985 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 2.6, + "T": "2017-11-18T07:33:00", + "BV": 0.0078 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 35.95336797, + "T": "2017-11-18T07:34:00", + "BV": 0.1078601 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 6.45002121, + "T": "2017-11-18T07:35:00", + "BV": 0.01935005 + }, + { + "O": 0.0029965, + "H": 0.0029965, + "L": 0.0029965, + "C": 0.0029965, + "V": 4.38, + "T": "2017-11-18T07:36:00", + "BV": 0.01312467 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 4.86460467, + "T": "2017-11-18T07:37:00", + "BV": 0.01459381 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.0029965, + "C": 0.003, + "V": 11.25321188, + "T": "2017-11-18T07:38:00", + "BV": 0.03374562 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 30.39783635, + "T": "2017-11-18T07:40:00", + "BV": 0.09119349 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 1.0, + "T": "2017-11-18T07:41:00", + "BV": 0.003 + }, + { + "O": 0.0029965, + "H": 0.0029965, + "L": 0.0029965, + "C": 0.0029965, + "V": 1.0, + "T": "2017-11-18T07:42:00", + "BV": 0.0029965 + }, + { + "O": 0.003, + "H": 0.003, + "L": 0.003, + "C": 0.003, + "V": 4.33647498, + "T": "2017-11-18T07:43:00", + "BV": 0.01300942 + }, + { + "O": 0.0029965, + "H": 0.003, + "L": 0.0029965, + "C": 0.0029965, + "V": 17.50861623, + "T": "2017-11-18T07:44:00", + "BV": 0.05247646 + }, + { + "O": 0.00299615, + "H": 0.00299615, + "L": 0.00298495, + "C": 0.00298495, + "V": 35.16739224, + "T": "2017-11-18T07:46:00", + "BV": 0.10509789 + }, + { + "O": 0.00299615, + "H": 0.00299615, + "L": 0.00299615, + "C": 0.00299615, + "V": 1.0, + "T": "2017-11-18T07:49:00", + "BV": 0.00299615 + }, + { + "O": 0.00299615, + "H": 0.00299615, + "L": 0.00299615, + "C": 0.00299615, + "V": 0.29986073, + "T": "2017-11-18T07:50:00", + "BV": 0.00089842 + }, + { + "O": 0.00299615, + "H": 0.00299615, + "L": 0.00298496, + "C": 0.00298496, + "V": 27.7884217, + "T": "2017-11-18T07:52:00", + "BV": 0.08323426 + }, + { + "O": 0.00298496, + "H": 0.00298496, + "L": 0.00298495, + "C": 0.00298495, + "V": 59.28088794, + "T": "2017-11-18T07:56:00", + "BV": 0.17695056 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 0.73250322, + "T": "2017-11-18T07:58:00", + "BV": 0.00218648 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 12.73810792, + "T": "2017-11-18T07:59:00", + "BV": 0.03802261 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 4.65510962, + "T": "2017-11-18T08:00:00", + "BV": 0.01389526 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 100.0, + "T": "2017-11-18T08:03:00", + "BV": 0.298495 + }, + { + "O": 0.00298095, + "H": 0.00298095, + "L": 0.00294892, + "C": 0.00294892, + "V": 61.47345372, + "T": "2017-11-18T08:07:00", + "BV": 0.18238628 + }, + { + "O": 0.00295186, + "H": 0.00295186, + "L": 0.00295186, + "C": 0.00295186, + "V": 1.49129718, + "T": "2017-11-18T08:08:00", + "BV": 0.00440209 + }, + { + "O": 0.00295186, + "H": 0.00295186, + "L": 0.00295186, + "C": 0.00295186, + "V": 20.41251713, + "T": "2017-11-18T08:09:00", + "BV": 0.06025489 + }, + { + "O": 0.00298439, + "H": 0.00298495, + "L": 0.00298439, + "C": 0.00298495, + "V": 1.86441614, + "T": "2017-11-18T08:10:00", + "BV": 0.00556452 + }, + { + "O": 0.00298494, + "H": 0.00298494, + "L": 0.00298494, + "C": 0.00298494, + "V": 12.0957681, + "T": "2017-11-18T08:13:00", + "BV": 0.0361051 + }, + { + "O": 0.00298494, + "H": 0.00298494, + "L": 0.00298494, + "C": 0.00298494, + "V": 17.0535214, + "T": "2017-11-18T08:14:00", + "BV": 0.05090372 + }, + { + "O": 0.00298494, + "H": 0.00298494, + "L": 0.0029844, + "C": 0.0029844, + "V": 16.02564755, + "T": "2017-11-18T08:16:00", + "BV": 0.04783082 + }, + { + "O": 0.002976, + "H": 0.00297699, + "L": 0.00297547, + "C": 0.00297699, + "V": 280.00141741, + "T": "2017-11-18T08:19:00", + "BV": 0.83351086 + }, + { + "O": 0.00297699, + "H": 0.0029844, + "L": 0.00297699, + "C": 0.0029844, + "V": 7.41339575, + "T": "2017-11-18T08:20:00", + "BV": 0.02207643 + }, + { + "O": 0.0029844, + "H": 0.0029844, + "L": 0.0029844, + "C": 0.0029844, + "V": 1.66208197, + "T": "2017-11-18T08:22:00", + "BV": 0.00496031 + }, + { + "O": 0.0029844, + "H": 0.0029844, + "L": 0.0029844, + "C": 0.0029844, + "V": 0.83768931, + "T": "2017-11-18T08:24:00", + "BV": 0.00249999 + }, + { + "O": 0.0029844, + "H": 0.0029844, + "L": 0.0029844, + "C": 0.0029844, + "V": 6.54098737, + "T": "2017-11-18T08:25:00", + "BV": 0.01952092 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.0029832, + "C": 0.00298495, + "V": 70.59810924, + "T": "2017-11-18T08:26:00", + "BV": 0.21073138 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 57.73140818, + "T": "2017-11-18T08:27:00", + "BV": 0.17232536 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 17.113743, + "T": "2017-11-18T08:28:00", + "BV": 0.05108366 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 30.36642036, + "T": "2017-11-18T08:29:00", + "BV": 0.09064224 + }, + { + "O": 0.00298495, + "H": 0.00298495, + "L": 0.00298495, + "C": 0.00298495, + "V": 5.61510349, + "T": "2017-11-18T08:31:00", + "BV": 0.0167608 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/btc-zec.json b/freqtrade/tests/testdata/btc-zec.json new file mode 100644 index 000000000..bf7ec3588 --- /dev/null +++ b/freqtrade/tests/testdata/btc-zec.json @@ -0,0 +1,124337 @@ +[ + { + "O": 0.0325888, + "H": 0.03260057, + "L": 0.0325888, + "C": 0.03260057, + "V": 0.4464738, + "T": "2017-11-08T08:34:00", + "BV": 0.01455509 + }, + { + "O": 0.03260057, + "H": 0.03260057, + "L": 0.03260057, + "C": 0.03260057, + "V": 0.30750996, + "T": "2017-11-08T08:35:00", + "BV": 0.01002499 + }, + { + "O": 0.03260057, + "H": 0.03260691, + "L": 0.03260057, + "C": 0.03260691, + "V": 1.42952766, + "T": "2017-11-08T08:36:00", + "BV": 0.04660991 + }, + { + "O": 0.03260691, + "H": 0.03260691, + "L": 0.03260057, + "C": 0.03260057, + "V": 1.0, + "T": "2017-11-08T08:37:00", + "BV": 0.03260654 + }, + { + "O": 0.0326078, + "H": 0.0326078, + "L": 0.03260057, + "C": 0.03260057, + "V": 0.0866392, + "T": "2017-11-08T08:38:00", + "BV": 0.00282459 + }, + { + "O": 0.0326078, + "H": 0.0326078, + "L": 0.0326078, + "C": 0.0326078, + "V": 0.37161927, + "T": "2017-11-08T08:39:00", + "BV": 0.01211768 + }, + { + "O": 0.03261, + "H": 0.03266971, + "L": 0.03261, + "C": 0.03266971, + "V": 0.32992952, + "T": "2017-11-08T08:40:00", + "BV": 0.01076347 + }, + { + "O": 0.03266971, + "H": 0.03266971, + "L": 0.03266971, + "C": 0.03266971, + "V": 0.3401606, + "T": "2017-11-08T08:42:00", + "BV": 0.01111293 + }, + { + "O": 0.03261, + "H": 0.03261, + "L": 0.0326078, + "C": 0.0326078, + "V": 1.81736311, + "T": "2017-11-08T08:43:00", + "BV": 0.05926347 + }, + { + "O": 0.0326078, + "H": 0.03261, + "L": 0.0326078, + "C": 0.03261, + "V": 0.38937389, + "T": "2017-11-08T08:44:00", + "BV": 0.0126971 + }, + { + "O": 0.03261, + "H": 0.03261, + "L": 0.03261, + "C": 0.03261, + "V": 0.7156792, + "T": "2017-11-08T08:45:00", + "BV": 0.02333829 + }, + { + "O": 0.03266801, + "H": 0.03266801, + "L": 0.03266801, + "C": 0.03266801, + "V": 0.01568923, + "T": "2017-11-08T08:46:00", + "BV": 0.00051253 + }, + { + "O": 0.03261, + "H": 0.03261, + "L": 0.03261, + "C": 0.03261, + "V": 0.188, + "T": "2017-11-08T08:47:00", + "BV": 0.00613068 + }, + { + "O": 0.03261, + "H": 0.03261, + "L": 0.03261, + "C": 0.03261, + "V": 0.08779794, + "T": "2017-11-08T08:48:00", + "BV": 0.00286309 + }, + { + "O": 0.03261, + "H": 0.03261, + "L": 0.03261, + "C": 0.03261, + "V": 0.85670437, + "T": "2017-11-08T08:49:00", + "BV": 0.02793712 + }, + { + "O": 0.03261, + "H": 0.03261, + "L": 0.03261, + "C": 0.03261, + "V": 1.3516, + "T": "2017-11-08T08:50:00", + "BV": 0.04407565 + }, + { + "O": 0.0326078, + "H": 0.0326078, + "L": 0.0326078, + "C": 0.0326078, + "V": 0.13288264, + "T": "2017-11-08T08:51:00", + "BV": 0.00433301 + }, + { + "O": 0.0326078, + "H": 0.03261, + "L": 0.0326061, + "C": 0.03261, + "V": 3.719268, + "T": "2017-11-08T08:52:00", + "BV": 0.12128198 + }, + { + "O": 0.03261, + "H": 0.03275, + "L": 0.03245717, + "C": 0.03275, + "V": 49.8880637, + "T": "2017-11-08T08:53:00", + "BV": 1.62928026 + }, + { + "O": 0.03275, + "H": 0.03275, + "L": 0.03246717, + "C": 0.03254724, + "V": 0.40440902, + "T": "2017-11-08T08:54:00", + "BV": 0.01321983 + }, + { + "O": 0.03257742, + "H": 0.03257768, + "L": 0.03257742, + "C": 0.03257768, + "V": 1.58147561, + "T": "2017-11-08T08:55:00", + "BV": 0.05152076 + }, + { + "O": 0.03258796, + "H": 0.03265724, + "L": 0.03258796, + "C": 0.03265724, + "V": 0.10933112, + "T": "2017-11-08T08:56:00", + "BV": 0.00356724 + }, + { + "O": 0.03265725, + "H": 0.03275, + "L": 0.03265725, + "C": 0.03275, + "V": 1.1305291, + "T": "2017-11-08T08:57:00", + "BV": 0.03702199 + }, + { + "O": 0.03278019, + "H": 0.03278024, + "L": 0.03259756, + "C": 0.03278024, + "V": 26.28253623, + "T": "2017-11-08T08:58:00", + "BV": 0.86093247 + }, + { + "O": 0.03278019, + "H": 0.03278019, + "L": 0.03278019, + "C": 0.03278019, + "V": 0.016, + "T": "2017-11-08T08:59:00", + "BV": 0.00052448 + }, + { + "O": 0.03278024, + "H": 0.03278024, + "L": 0.03278022, + "C": 0.03278022, + "V": 6.14215084, + "T": "2017-11-08T09:00:00", + "BV": 0.20134116 + }, + { + "O": 0.03278022, + "H": 0.03278022, + "L": 0.03278019, + "C": 0.03278019, + "V": 4.24046166, + "T": "2017-11-08T09:01:00", + "BV": 0.13900309 + }, + { + "O": 0.03278019, + "H": 0.03278019, + "L": 0.03278017, + "C": 0.03278017, + "V": 1.08, + "T": "2017-11-08T09:02:00", + "BV": 0.03540258 + }, + { + "O": 0.03278017, + "H": 0.03278017, + "L": 0.03278017, + "C": 0.03278017, + "V": 0.30506248, + "T": "2017-11-08T09:03:00", + "BV": 0.00999999 + }, + { + "O": 0.03272809, + "H": 0.03277849, + "L": 0.03272809, + "C": 0.03277849, + "V": 0.07388687, + "T": "2017-11-08T09:04:00", + "BV": 0.00241947 + }, + { + "O": 0.03277675, + "H": 0.03277675, + "L": 0.03277675, + "C": 0.03277675, + "V": 0.30507811, + "T": "2017-11-08T09:08:00", + "BV": 0.00999946 + }, + { + "O": 0.03256, + "H": 0.0325701, + "L": 0.03256, + "C": 0.03257, + "V": 0.53063718, + "T": "2017-11-08T09:09:00", + "BV": 0.01728222 + }, + { + "O": 0.0325665, + "H": 0.03257, + "L": 0.03256, + "C": 0.03257, + "V": 2.32580801, + "T": "2017-11-08T09:10:00", + "BV": 0.07573773 + }, + { + "O": 0.03257, + "H": 0.0325701, + "L": 0.03257, + "C": 0.03257, + "V": 3.73757978, + "T": "2017-11-08T09:11:00", + "BV": 0.12173302 + }, + { + "O": 0.03257, + "H": 0.03257, + "L": 0.03256, + "C": 0.03256, + "V": 0.1523303, + "T": "2017-11-08T09:12:00", + "BV": 0.00496128 + }, + { + "O": 0.03256, + "H": 0.03257, + "L": 0.03256, + "C": 0.03256999, + "V": 1.56913799, + "T": "2017-11-08T09:13:00", + "BV": 0.05110064 + }, + { + "O": 0.03257, + "H": 0.03257, + "L": 0.03256, + "C": 0.03256, + "V": 11.44081168, + "T": "2017-11-08T09:14:00", + "BV": 0.37257667 + }, + { + "O": 0.03256, + "H": 0.03256829, + "L": 0.03256, + "C": 0.03256829, + "V": 1.20499341, + "T": "2017-11-08T09:15:00", + "BV": 0.0392438 + }, + { + "O": 0.03256829, + "H": 0.0326, + "L": 0.03256829, + "C": 0.0326, + "V": 5.61050949, + "T": "2017-11-08T09:17:00", + "BV": 0.18277125 + }, + { + "O": 0.03256829, + "H": 0.03256829, + "L": 0.03256001, + "C": 0.03256828, + "V": 2.3298, + "T": "2017-11-08T09:18:00", + "BV": 0.07587344 + }, + { + "O": 0.03256829, + "H": 0.03263219, + "L": 0.03256829, + "C": 0.03263219, + "V": 0.2854, + "T": "2017-11-08T09:19:00", + "BV": 0.00931321 + }, + { + "O": 0.03263219, + "H": 0.03263219, + "L": 0.03263219, + "C": 0.03263219, + "V": 1.8038, + "T": "2017-11-08T09:20:00", + "BV": 0.05886192 + }, + { + "O": 0.03263049, + "H": 0.03263049, + "L": 0.03263049, + "C": 0.03263049, + "V": 0.43038724, + "T": "2017-11-08T09:21:00", + "BV": 0.01404373 + }, + { + "O": 0.03263049, + "H": 0.03263219, + "L": 0.03263049, + "C": 0.03263218, + "V": 63.101781, + "T": "2017-11-08T09:24:00", + "BV": 2.05914916 + }, + { + "O": 0.03263153, + "H": 0.03263219, + "L": 0.03263153, + "C": 0.03263219, + "V": 20.04647316, + "T": "2017-11-08T09:25:00", + "BV": 0.65416002 + }, + { + "O": 0.03263219, + "H": 0.03263219, + "L": 0.03263199, + "C": 0.03263199, + "V": 13.59752793, + "T": "2017-11-08T09:26:00", + "BV": 0.4437171 + }, + { + "O": 0.03263199, + "H": 0.03263199, + "L": 0.03263153, + "C": 0.03263153, + "V": 0.65737966, + "T": "2017-11-08T09:27:00", + "BV": 0.02145135 + }, + { + "O": 0.03263049, + "H": 0.03263199, + "L": 0.03256828, + "C": 0.03256828, + "V": 2.56101369, + "T": "2017-11-08T09:28:00", + "BV": 0.08353901 + }, + { + "O": 0.03263199, + "H": 0.03263389, + "L": 0.03263199, + "C": 0.03263389, + "V": 55.94795866, + "T": "2017-11-08T09:29:00", + "BV": 1.82570532 + }, + { + "O": 0.03263389, + "H": 0.03263389, + "L": 0.03263389, + "C": 0.03263389, + "V": 8.0509, + "T": "2017-11-08T09:30:00", + "BV": 0.26273217 + }, + { + "O": 0.03263389, + "H": 0.03263389, + "L": 0.03263388, + "C": 0.03263389, + "V": 7.39404553, + "T": "2017-11-08T09:31:00", + "BV": 0.24129643 + }, + { + "O": 0.03263389, + "H": 0.03263389, + "L": 0.03263316, + "C": 0.03263316, + "V": 6.486262, + "T": "2017-11-08T09:32:00", + "BV": 0.21167115 + }, + { + "O": 0.03263389, + "H": 0.03275, + "L": 0.03263316, + "C": 0.03263389, + "V": 1.04732705, + "T": "2017-11-08T09:33:00", + "BV": 0.03418332 + }, + { + "O": 0.03275, + "H": 0.03275103, + "L": 0.03275, + "C": 0.03275103, + "V": 0.71937262, + "T": "2017-11-08T09:34:00", + "BV": 0.02355996 + }, + { + "O": 0.03275, + "H": 0.03275103, + "L": 0.03275, + "C": 0.03275103, + "V": 0.63109347, + "T": "2017-11-08T09:35:00", + "BV": 0.02066893 + }, + { + "O": 0.03275, + "H": 0.03275103, + "L": 0.03275, + "C": 0.03275103, + "V": 0.50825694, + "T": "2017-11-08T09:36:00", + "BV": 0.01664579 + }, + { + "O": 0.03275103, + "H": 0.03278622, + "L": 0.03275, + "C": 0.03278622, + "V": 4.04876783, + "T": "2017-11-08T09:38:00", + "BV": 0.13268532 + }, + { + "O": 0.03279096, + "H": 0.03279452, + "L": 0.03279096, + "C": 0.03279452, + "V": 0.23800762, + "T": "2017-11-08T09:39:00", + "BV": 0.00780455 + }, + { + "O": 0.03279452, + "H": 0.0329054, + "L": 0.03279452, + "C": 0.0329054, + "V": 7.39112548, + "T": "2017-11-08T09:40:00", + "BV": 0.24276072 + }, + { + "O": 0.0328412, + "H": 0.0328412, + "L": 0.03283591, + "C": 0.03283591, + "V": 10.86149479, + "T": "2017-11-08T09:41:00", + "BV": 0.35664852 + }, + { + "O": 0.0329054, + "H": 0.03296474, + "L": 0.03283591, + "C": 0.03296474, + "V": 38.50602434, + "T": "2017-11-08T09:42:00", + "BV": 1.26921836 + }, + { + "O": 0.03295, + "H": 0.03296474, + "L": 0.03283591, + "C": 0.03283591, + "V": 16.69331974, + "T": "2017-11-08T09:43:00", + "BV": 0.55026079 + }, + { + "O": 0.03296474, + "H": 0.033, + "L": 0.03296474, + "C": 0.033, + "V": 11.89502004, + "T": "2017-11-08T09:44:00", + "BV": 0.39252725 + }, + { + "O": 0.03283591, + "H": 0.03283591, + "L": 0.03273333, + "C": 0.03273333, + "V": 4.851, + "T": "2017-11-08T09:45:00", + "BV": 0.15907637 + }, + { + "O": 0.03278338, + "H": 0.03278338, + "L": 0.03278338, + "C": 0.03278338, + "V": 5.02741411, + "T": "2017-11-08T09:46:00", + "BV": 0.16481562 + }, + { + "O": 0.03271357, + "H": 0.03271357, + "L": 0.03271357, + "C": 0.03271357, + "V": 0.06063605, + "T": "2017-11-08T09:47:00", + "BV": 0.00198362 + }, + { + "O": 0.03275362, + "H": 0.03299625, + "L": 0.03275362, + "C": 0.03299625, + "V": 0.47161489, + "T": "2017-11-08T09:48:00", + "BV": 0.01555399 + }, + { + "O": 0.0329962, + "H": 0.0331, + "L": 0.0329962, + "C": 0.0331, + "V": 38.42, + "T": "2017-11-08T09:49:00", + "BV": 1.26885811 + }, + { + "O": 0.03284392, + "H": 0.03284392, + "L": 0.03283393, + "C": 0.03283403, + "V": 2.0379, + "T": "2017-11-08T09:50:00", + "BV": 0.06692853 + }, + { + "O": 0.03303521, + "H": 0.03309995, + "L": 0.03303521, + "C": 0.03309995, + "V": 0.87407378, + "T": "2017-11-08T09:51:00", + "BV": 0.02888655 + }, + { + "O": 0.03303521, + "H": 0.03303521, + "L": 0.03303521, + "C": 0.03303521, + "V": 0.54173219, + "T": "2017-11-08T09:52:00", + "BV": 0.01789623 + }, + { + "O": 0.03303521, + "H": 0.03303521, + "L": 0.03303521, + "C": 0.03303521, + "V": 1.0, + "T": "2017-11-08T09:53:00", + "BV": 0.03303521 + }, + { + "O": 0.03303521, + "H": 0.03303521, + "L": 0.03303521, + "C": 0.03303521, + "V": 0.52434286, + "T": "2017-11-08T09:54:00", + "BV": 0.01732177 + }, + { + "O": 0.03303522, + "H": 0.03303522, + "L": 0.03303521, + "C": 0.03303521, + "V": 0.296, + "T": "2017-11-08T09:55:00", + "BV": 0.00977841 + }, + { + "O": 0.03303521, + "H": 0.03303522, + "L": 0.03303521, + "C": 0.03303522, + "V": 0.68441866, + "T": "2017-11-08T09:56:00", + "BV": 0.0226099 + }, + { + "O": 0.0331, + "H": 0.03310822, + "L": 0.0331, + "C": 0.03310822, + "V": 1.12649893, + "T": "2017-11-08T09:58:00", + "BV": 0.03728921 + }, + { + "O": 0.0331, + "H": 0.0331, + "L": 0.0331, + "C": 0.0331, + "V": 1.85634354, + "T": "2017-11-08T09:59:00", + "BV": 0.06144496 + }, + { + "O": 0.0331, + "H": 0.0331, + "L": 0.03303522, + "C": 0.0330999, + "V": 2.27804634, + "T": "2017-11-08T10:00:00", + "BV": 0.07539122 + }, + { + "O": 0.0330999, + "H": 0.0330999, + "L": 0.0330999, + "C": 0.0330999, + "V": 0.61740067, + "T": "2017-11-08T10:01:00", + "BV": 0.0204359 + }, + { + "O": 0.0330999, + "H": 0.0330999, + "L": 0.0330999, + "C": 0.0330999, + "V": 0.44221056, + "T": "2017-11-08T10:02:00", + "BV": 0.01463712 + }, + { + "O": 0.0330999, + "H": 0.0330999, + "L": 0.03303522, + "C": 0.03303522, + "V": 0.90257619, + "T": "2017-11-08T10:03:00", + "BV": 0.02986941 + }, + { + "O": 0.03303522, + "H": 0.0330999, + "L": 0.03303522, + "C": 0.0330999, + "V": 0.3531776, + "T": "2017-11-08T10:04:00", + "BV": 0.01168333 + }, + { + "O": 0.0330999, + "H": 0.0330999, + "L": 0.03303522, + "C": 0.03303522, + "V": 1.73792747, + "T": "2017-11-08T10:05:00", + "BV": 0.05742672 + }, + { + "O": 0.03309999, + "H": 0.03310822, + "L": 0.03303522, + "C": 0.03303522, + "V": 1.49706337, + "T": "2017-11-08T10:06:00", + "BV": 0.04953759 + }, + { + "O": 0.03303522, + "H": 0.03310822, + "L": 0.03303522, + "C": 0.03310822, + "V": 1.13603538, + "T": "2017-11-08T10:07:00", + "BV": 0.03753032 + }, + { + "O": 0.03303522, + "H": 0.03303522, + "L": 0.03303522, + "C": 0.03303522, + "V": 0.03098199, + "T": "2017-11-08T10:08:00", + "BV": 0.00102349 + }, + { + "O": 0.03303522, + "H": 0.03318245, + "L": 0.03303522, + "C": 0.03303522, + "V": 22.14507434, + "T": "2017-11-08T10:09:00", + "BV": 0.73439481 + }, + { + "O": 0.03303522, + "H": 0.03303522, + "L": 0.03303522, + "C": 0.03303522, + "V": 0.25561138, + "T": "2017-11-08T10:10:00", + "BV": 0.00844417 + }, + { + "O": 0.03303526, + "H": 0.03303526, + "L": 0.03303526, + "C": 0.03303526, + "V": 3.08504227, + "T": "2017-11-08T10:12:00", + "BV": 0.10191516 + }, + { + "O": 0.03303522, + "H": 0.03303522, + "L": 0.03303522, + "C": 0.03303522, + "V": 2.11144308, + "T": "2017-11-08T10:13:00", + "BV": 0.06975195 + }, + { + "O": 0.03303522, + "H": 0.03303526, + "L": 0.03303522, + "C": 0.03303526, + "V": 9.04480199, + "T": "2017-11-08T10:14:00", + "BV": 0.29879701 + }, + { + "O": 0.03303522, + "H": 0.03303526, + "L": 0.03303522, + "C": 0.03303522, + "V": 17.13594287, + "T": "2017-11-08T10:15:00", + "BV": 0.56609027 + }, + { + "O": 0.03303522, + "H": 0.03303522, + "L": 0.03303522, + "C": 0.03303522, + "V": 0.82421534, + "T": "2017-11-08T10:16:00", + "BV": 0.02722812 + }, + { + "O": 0.03303522, + "H": 0.03303522, + "L": 0.03303522, + "C": 0.03303522, + "V": 0.92989322, + "T": "2017-11-08T10:17:00", + "BV": 0.03071922 + }, + { + "O": 0.03303522, + "H": 0.03303522, + "L": 0.03303522, + "C": 0.03303522, + "V": 0.44987557, + "T": "2017-11-08T10:18:00", + "BV": 0.01486173 + }, + { + "O": 0.03303522, + "H": 0.03303526, + "L": 0.03303522, + "C": 0.03303522, + "V": 5.14883105, + "T": "2017-11-08T10:19:00", + "BV": 0.17009285 + }, + { + "O": 0.03303526, + "H": 0.03316242, + "L": 0.03303522, + "C": 0.03303522, + "V": 11.63141498, + "T": "2017-11-08T10:20:00", + "BV": 0.38540958 + }, + { + "O": 0.03316058, + "H": 0.03316058, + "L": 0.03303522, + "C": 0.03303522, + "V": 2.47752166, + "T": "2017-11-08T10:21:00", + "BV": 0.08198771 + }, + { + "O": 0.0331606, + "H": 0.0331606, + "L": 0.0331606, + "C": 0.0331606, + "V": 0.0576, + "T": "2017-11-08T10:22:00", + "BV": 0.00191005 + }, + { + "O": 0.03316058, + "H": 0.03316242, + "L": 0.03312403, + "C": 0.03316242, + "V": 2.09015803, + "T": "2017-11-08T10:23:00", + "BV": 0.06925596 + }, + { + "O": 0.03316242, + "H": 0.03319759, + "L": 0.03316242, + "C": 0.03319759, + "V": 28.82846297, + "T": "2017-11-08T10:24:00", + "BV": 0.95658417 + }, + { + "O": 0.03319764, + "H": 0.03321753, + "L": 0.03319764, + "C": 0.03321753, + "V": 0.41071389, + "T": "2017-11-08T10:25:00", + "BV": 0.0136372 + }, + { + "O": 0.03322132, + "H": 0.0332661, + "L": 0.03318245, + "C": 0.033218, + "V": 4.62320878, + "T": "2017-11-08T10:26:00", + "BV": 0.15355638 + }, + { + "O": 0.033218, + "H": 0.03326424, + "L": 0.033218, + "C": 0.033218, + "V": 1.23940698, + "T": "2017-11-08T10:27:00", + "BV": 0.04117341 + }, + { + "O": 0.033218, + "H": 0.0332661, + "L": 0.03318245, + "C": 0.03318245, + "V": 3.92799114, + "T": "2017-11-08T10:28:00", + "BV": 0.13051935 + }, + { + "O": 0.03318245, + "H": 0.03318245, + "L": 0.03318245, + "C": 0.03318245, + "V": 0.06795422, + "T": "2017-11-08T10:29:00", + "BV": 0.00225488 + }, + { + "O": 0.03325, + "H": 0.03325, + "L": 0.03325, + "C": 0.03325, + "V": 0.01622131, + "T": "2017-11-08T10:30:00", + "BV": 0.00053935 + }, + { + "O": 0.03318245, + "H": 0.03318245, + "L": 0.03318245, + "C": 0.03318245, + "V": 0.20175914, + "T": "2017-11-08T10:31:00", + "BV": 0.00669485 + }, + { + "O": 0.03324995, + "H": 0.0332661, + "L": 0.03318245, + "C": 0.03318245, + "V": 0.94722855, + "T": "2017-11-08T10:32:00", + "BV": 0.03148265 + }, + { + "O": 0.03318245, + "H": 0.03328245, + "L": 0.03318245, + "C": 0.03318245, + "V": 28.74546522, + "T": "2017-11-08T10:33:00", + "BV": 0.95656917 + }, + { + "O": 0.03318246, + "H": 0.03328245, + "L": 0.03318246, + "C": 0.03328245, + "V": 1.97672221, + "T": "2017-11-08T10:35:00", + "BV": 0.06564608 + }, + { + "O": 0.03328245, + "H": 0.03328245, + "L": 0.03328245, + "C": 0.03328245, + "V": 2.99707504, + "T": "2017-11-08T10:36:00", + "BV": 0.09975 + }, + { + "O": 0.03328245, + "H": 0.03328245, + "L": 0.03318245, + "C": 0.03318245, + "V": 0.63479684, + "T": "2017-11-08T10:37:00", + "BV": 0.02108098 + }, + { + "O": 0.03328075, + "H": 0.03328075, + "L": 0.03318245, + "C": 0.03318245, + "V": 10.74223459, + "T": "2017-11-08T10:39:00", + "BV": 0.35646157 + }, + { + "O": 0.03328075, + "H": 0.03328075, + "L": 0.03328075, + "C": 0.03328075, + "V": 0.32549183, + "T": "2017-11-08T10:41:00", + "BV": 0.0108326 + }, + { + "O": 0.0332824, + "H": 0.03328245, + "L": 0.03310547, + "C": 0.03310548, + "V": 25.93563972, + "T": "2017-11-08T10:42:00", + "BV": 0.85871558 + }, + { + "O": 0.03310548, + "H": 0.03310553, + "L": 0.03310548, + "C": 0.03310553, + "V": 0.52075549, + "T": "2017-11-08T10:43:00", + "BV": 0.01723986 + }, + { + "O": 0.03312002, + "H": 0.03312002, + "L": 0.03312002, + "C": 0.03312002, + "V": 1.09185264, + "T": "2017-11-08T10:45:00", + "BV": 0.03616217 + }, + { + "O": 0.03313001, + "H": 0.03313001, + "L": 0.03313001, + "C": 0.03313001, + "V": 0.03007864, + "T": "2017-11-08T10:46:00", + "BV": 0.0009965 + }, + { + "O": 0.03328245, + "H": 0.03328245, + "L": 0.0330453, + "C": 0.03304539, + "V": 2.03814306, + "T": "2017-11-08T10:47:00", + "BV": 0.06779073 + }, + { + "O": 0.0331, + "H": 0.03328245, + "L": 0.0331, + "C": 0.0331, + "V": 2.12730055, + "T": "2017-11-08T10:48:00", + "BV": 0.07041761 + }, + { + "O": 0.0331, + "H": 0.0331, + "L": 0.0331, + "C": 0.0331, + "V": 0.5154773, + "T": "2017-11-08T10:49:00", + "BV": 0.01706229 + }, + { + "O": 0.03328243, + "H": 0.03328243, + "L": 0.03328243, + "C": 0.03328243, + "V": 0.1, + "T": "2017-11-08T10:50:00", + "BV": 0.00332824 + }, + { + "O": 0.03328243, + "H": 0.03328243, + "L": 0.03328243, + "C": 0.03328243, + "V": 0.4365, + "T": "2017-11-08T10:52:00", + "BV": 0.01452777 + }, + { + "O": 0.0331, + "H": 0.0331, + "L": 0.0325, + "C": 0.03296938, + "V": 268.0452612, + "T": "2017-11-08T10:53:00", + "BV": 8.78056038 + }, + { + "O": 0.0329, + "H": 0.03328233, + "L": 0.03286238, + "C": 0.03328227, + "V": 8.36999849, + "T": "2017-11-08T10:54:00", + "BV": 0.27748696 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 0.0183164, + "T": "2017-11-08T10:56:00", + "BV": 0.00060551 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 0.27275591, + "T": "2017-11-08T10:57:00", + "BV": 0.00901692 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 0.06077355, + "T": "2017-11-08T10:58:00", + "BV": 0.00200908 + }, + { + "O": 0.03328188, + "H": 0.03328189, + "L": 0.03328188, + "C": 0.03328189, + "V": 0.91569037, + "T": "2017-11-08T10:59:00", + "BV": 0.0304759 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 1.02072506, + "T": "2017-11-08T11:00:00", + "BV": 0.03374374 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 0.40688938, + "T": "2017-11-08T11:01:00", + "BV": 0.01345118 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 0.387087, + "T": "2017-11-08T11:02:00", + "BV": 0.01279655 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 0.76006841, + "T": "2017-11-08T11:03:00", + "BV": 0.02512678 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 0.36394692, + "T": "2017-11-08T11:04:00", + "BV": 0.01203156 + }, + { + "O": 0.03305861, + "H": 0.03305861, + "L": 0.03305861, + "C": 0.03305861, + "V": 1.21039522, + "T": "2017-11-08T11:05:00", + "BV": 0.04001397 + }, + { + "O": 0.03280202, + "H": 0.03280202, + "L": 0.03280202, + "C": 0.03280202, + "V": 0.7595, + "T": "2017-11-08T11:07:00", + "BV": 0.02491313 + }, + { + "O": 0.03280202, + "H": 0.033, + "L": 0.03280202, + "C": 0.033, + "V": 0.44441417, + "T": "2017-11-08T11:08:00", + "BV": 0.01466381 + }, + { + "O": 0.03273, + "H": 0.03305837, + "L": 0.03272748, + "C": 0.03300414, + "V": 2.12109362, + "T": "2017-11-08T11:09:00", + "BV": 0.06974235 + }, + { + "O": 0.03300414, + "H": 0.03300414, + "L": 0.033, + "C": 0.033, + "V": 15.9232, + "T": "2017-11-08T11:10:00", + "BV": 0.5254668 + }, + { + "O": 0.033, + "H": 0.033, + "L": 0.033, + "C": 0.033, + "V": 0.60611065, + "T": "2017-11-08T11:11:00", + "BV": 0.02000163 + }, + { + "O": 0.033, + "H": 0.033, + "L": 0.033, + "C": 0.033, + "V": 3.01432672, + "T": "2017-11-08T11:12:00", + "BV": 0.09947277 + }, + { + "O": 0.033, + "H": 0.033, + "L": 0.03272748, + "C": 0.03272748, + "V": 10.11066996, + "T": "2017-11-08T11:13:00", + "BV": 0.33089694 + }, + { + "O": 0.03272748, + "H": 0.03272926, + "L": 0.03272748, + "C": 0.03272926, + "V": 0.65000017, + "T": "2017-11-08T11:14:00", + "BV": 0.02127385 + }, + { + "O": 0.03272926, + "H": 0.03272926, + "L": 0.03265618, + "C": 0.03272498, + "V": 1.81602839, + "T": "2017-11-08T11:15:00", + "BV": 0.05942826 + }, + { + "O": 0.032725, + "H": 0.03272926, + "L": 0.032725, + "C": 0.03272926, + "V": 3.18805139, + "T": "2017-11-08T11:16:00", + "BV": 0.10433965 + }, + { + "O": 0.03265618, + "H": 0.0328, + "L": 0.03264384, + "C": 0.03264384, + "V": 3.4175293, + "T": "2017-11-08T11:17:00", + "BV": 0.11203738 + }, + { + "O": 0.03262067, + "H": 0.03279, + "L": 0.03262067, + "C": 0.03279, + "V": 0.505462, + "T": "2017-11-08T11:18:00", + "BV": 0.01656374 + }, + { + "O": 0.03264794, + "H": 0.03278997, + "L": 0.03256956, + "C": 0.03278995, + "V": 1.9600038, + "T": "2017-11-08T11:19:00", + "BV": 0.06399144 + }, + { + "O": 0.03278995, + "H": 0.03278995, + "L": 0.03278995, + "C": 0.03278995, + "V": 0.64994298, + "T": "2017-11-08T11:20:00", + "BV": 0.02131156 + }, + { + "O": 0.03278995, + "H": 0.03278995, + "L": 0.03250006, + "C": 0.03250007, + "V": 9.27372148, + "T": "2017-11-08T11:21:00", + "BV": 0.30144478 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03250007, + "C": 0.03250008, + "V": 1.08285677, + "T": "2017-11-08T11:22:00", + "BV": 0.03520898 + }, + { + "O": 0.03270805, + "H": 0.03270806, + "L": 0.03250028, + "C": 0.03270806, + "V": 6.9844752, + "T": "2017-11-08T11:23:00", + "BV": 0.22701352 + }, + { + "O": 0.03270806, + "H": 0.03270806, + "L": 0.03250144, + "C": 0.03250144, + "V": 0.24005236, + "T": "2017-11-08T11:25:00", + "BV": 0.00780272 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03250187, + "C": 0.03250187, + "V": 0.43102813, + "T": "2017-11-08T11:26:00", + "BV": 0.01407742 + }, + { + "O": 0.0325044, + "H": 0.03279, + "L": 0.0325044, + "C": 0.03250457, + "V": 0.3364719, + "T": "2017-11-08T11:27:00", + "BV": 0.010949 + }, + { + "O": 0.03250826, + "H": 0.03250826, + "L": 0.03250826, + "C": 0.03250826, + "V": 0.03446576, + "T": "2017-11-08T11:28:00", + "BV": 0.00112042 + }, + { + "O": 0.03251881, + "H": 0.03261011, + "L": 0.03251881, + "C": 0.03261011, + "V": 4.21967564, + "T": "2017-11-08T11:29:00", + "BV": 0.13755655 + }, + { + "O": 0.0326, + "H": 0.03279, + "L": 0.03257156, + "C": 0.03258159, + "V": 2.00910322, + "T": "2017-11-08T11:30:00", + "BV": 0.06566364 + }, + { + "O": 0.03263035, + "H": 0.03279, + "L": 0.03263035, + "C": 0.03279, + "V": 0.55684939, + "T": "2017-11-08T11:32:00", + "BV": 0.01821874 + }, + { + "O": 0.03279, + "H": 0.03288995, + "L": 0.03266008, + "C": 0.03269, + "V": 6.69675881, + "T": "2017-11-08T11:33:00", + "BV": 0.21900331 + }, + { + "O": 0.03269, + "H": 0.03269001, + "L": 0.032572, + "C": 0.03264204, + "V": 5.20677196, + "T": "2017-11-08T11:34:00", + "BV": 0.17019233 + }, + { + "O": 0.03264227, + "H": 0.03299952, + "L": 0.03264227, + "C": 0.03264593, + "V": 9.40591133, + "T": "2017-11-08T11:35:00", + "BV": 0.30854544 + }, + { + "O": 0.03260051, + "H": 0.03260451, + "L": 0.0326005, + "C": 0.03260451, + "V": 2.54837713, + "T": "2017-11-08T11:36:00", + "BV": 0.08307886 + }, + { + "O": 0.03260012, + "H": 0.03260012, + "L": 0.03260012, + "C": 0.03260012, + "V": 0.30222325, + "T": "2017-11-08T11:37:00", + "BV": 0.0098525 + }, + { + "O": 0.03260012, + "H": 0.03290177, + "L": 0.03260012, + "C": 0.03260016, + "V": 13.46721791, + "T": "2017-11-08T11:38:00", + "BV": 0.4429448 + }, + { + "O": 0.03293821, + "H": 0.03293824, + "L": 0.03275, + "C": 0.03275, + "V": 13.18457041, + "T": "2017-11-08T11:39:00", + "BV": 0.43424467 + }, + { + "O": 0.0327501, + "H": 0.0327501, + "L": 0.03260003, + "C": 0.03260005, + "V": 1.53818845, + "T": "2017-11-08T11:40:00", + "BV": 0.05016937 + }, + { + "O": 0.03260005, + "H": 0.03260005, + "L": 0.0326, + "C": 0.0326, + "V": 10.03, + "T": "2017-11-08T11:41:00", + "BV": 0.3269785 + }, + { + "O": 0.03259996, + "H": 0.0326, + "L": 0.03252068, + "C": 0.0326, + "V": 5.00411444, + "T": "2017-11-08T11:42:00", + "BV": 0.16280194 + }, + { + "O": 0.0326, + "H": 0.03260002, + "L": 0.0326, + "C": 0.03260002, + "V": 0.56275266, + "T": "2017-11-08T11:43:00", + "BV": 0.01834572 + }, + { + "O": 0.03260005, + "H": 0.03260005, + "L": 0.03260005, + "C": 0.03260005, + "V": 0.0434, + "T": "2017-11-08T11:44:00", + "BV": 0.00141484 + }, + { + "O": 0.03260005, + "H": 0.03270461, + "L": 0.03260005, + "C": 0.03270461, + "V": 0.19046465, + "T": "2017-11-08T11:45:00", + "BV": 0.00622362 + }, + { + "O": 0.03270465, + "H": 0.03270465, + "L": 0.03270465, + "C": 0.03270465, + "V": 0.02101492, + "T": "2017-11-08T11:47:00", + "BV": 0.00068728 + }, + { + "O": 0.03289969, + "H": 0.0329, + "L": 0.03270465, + "C": 0.03270465, + "V": 27.70190131, + "T": "2017-11-08T11:48:00", + "BV": 0.90889175 + }, + { + "O": 0.03270461, + "H": 0.03270461, + "L": 0.03270461, + "C": 0.03270461, + "V": 1.54989436, + "T": "2017-11-08T11:49:00", + "BV": 0.05068867 + }, + { + "O": 0.03270461, + "H": 0.03270465, + "L": 0.03270461, + "C": 0.03270465, + "V": 4.44815327, + "T": "2017-11-08T11:50:00", + "BV": 0.14547517 + }, + { + "O": 0.03270459, + "H": 0.03270465, + "L": 0.03253034, + "C": 0.03253034, + "V": 6.62457502, + "T": "2017-11-08T11:51:00", + "BV": 0.21663346 + }, + { + "O": 0.03253034, + "H": 0.03253034, + "L": 0.03253034, + "C": 0.03253034, + "V": 0.25344161, + "T": "2017-11-08T11:52:00", + "BV": 0.00824454 + }, + { + "O": 0.03254164, + "H": 0.03254179, + "L": 0.03254164, + "C": 0.03254179, + "V": 0.86785553, + "T": "2017-11-08T11:55:00", + "BV": 0.02824151 + }, + { + "O": 0.03254207, + "H": 0.03254207, + "L": 0.03254207, + "C": 0.03254207, + "V": 0.10016989, + "T": "2017-11-08T11:56:00", + "BV": 0.00325973 + }, + { + "O": 0.03254207, + "H": 0.03254207, + "L": 0.0325316, + "C": 0.03253186, + "V": 0.21675946, + "T": "2017-11-08T11:58:00", + "BV": 0.00705185 + }, + { + "O": 0.03256585, + "H": 0.03256585, + "L": 0.03256585, + "C": 0.03256585, + "V": 0.1315, + "T": "2017-11-08T11:59:00", + "BV": 0.00428239 + }, + { + "O": 0.03256931, + "H": 0.03289997, + "L": 0.03256931, + "C": 0.03289996, + "V": 0.99266995, + "T": "2017-11-08T12:00:00", + "BV": 0.03265195 + }, + { + "O": 0.03258287, + "H": 0.03258287, + "L": 0.03258287, + "C": 0.03258287, + "V": 0.33494531, + "T": "2017-11-08T12:01:00", + "BV": 0.01091347 + }, + { + "O": 0.03257644, + "H": 0.03257644, + "L": 0.03257644, + "C": 0.03257644, + "V": 0.10380938, + "T": "2017-11-08T12:02:00", + "BV": 0.00338174 + }, + { + "O": 0.03258287, + "H": 0.03258287, + "L": 0.03258287, + "C": 0.03258287, + "V": 4.225e-05, + "T": "2017-11-08T12:03:00", + "BV": 1.37e-06 + }, + { + "O": 0.03289999, + "H": 0.0329, + "L": 0.03289999, + "C": 0.0329, + "V": 3.80763953, + "T": "2017-11-08T12:04:00", + "BV": 0.12527133 + }, + { + "O": 0.03289991, + "H": 0.0329, + "L": 0.03289991, + "C": 0.0329, + "V": 63.13875957, + "T": "2017-11-08T12:05:00", + "BV": 2.07726427 + }, + { + "O": 0.0329, + "H": 0.0329, + "L": 0.0329, + "C": 0.0329, + "V": 7.31901945, + "T": "2017-11-08T12:06:00", + "BV": 0.2407957 + }, + { + "O": 0.0329, + "H": 0.0329, + "L": 0.0329, + "C": 0.0329, + "V": 7.17529049, + "T": "2017-11-08T12:07:00", + "BV": 0.23606704 + }, + { + "O": 0.03270461, + "H": 0.03270461, + "L": 0.03270461, + "C": 0.03270461, + "V": 0.15062298, + "T": "2017-11-08T12:08:00", + "BV": 0.00492606 + }, + { + "O": 0.03289997, + "H": 0.03289997, + "L": 0.03257631, + "C": 0.03257631, + "V": 13.40436764, + "T": "2017-11-08T12:09:00", + "BV": 0.43716469 + }, + { + "O": 0.03285999, + "H": 0.03285999, + "L": 0.03285999, + "C": 0.03285999, + "V": 0.03580816, + "T": "2017-11-08T12:11:00", + "BV": 0.00117665 + }, + { + "O": 0.03285997, + "H": 0.03285999, + "L": 0.03270461, + "C": 0.03270461, + "V": 4.14574192, + "T": "2017-11-08T12:12:00", + "BV": 0.13621001 + }, + { + "O": 0.03257631, + "H": 0.03257631, + "L": 0.03253186, + "C": 0.03253186, + "V": 3.6147887, + "T": "2017-11-08T12:13:00", + "BV": 0.11765684 + }, + { + "O": 0.03253187, + "H": 0.03259064, + "L": 0.03253187, + "C": 0.03259064, + "V": 1.53301669, + "T": "2017-11-08T12:14:00", + "BV": 0.04995605 + }, + { + "O": 0.03259064, + "H": 0.03259064, + "L": 0.03259064, + "C": 0.03259064, + "V": 0.04, + "T": "2017-11-08T12:18:00", + "BV": 0.00130362 + }, + { + "O": 0.0325906, + "H": 0.03259064, + "L": 0.0325906, + "C": 0.03259064, + "V": 1.18270568, + "T": "2017-11-08T12:19:00", + "BV": 0.03854512 + }, + { + "O": 0.03259064, + "H": 0.03259064, + "L": 0.03253187, + "C": 0.03259064, + "V": 2.9835926, + "T": "2017-11-08T12:20:00", + "BV": 0.09723387 + }, + { + "O": 0.03253187, + "H": 0.03253187, + "L": 0.03253186, + "C": 0.03253186, + "V": 8.3760492, + "T": "2017-11-08T12:21:00", + "BV": 0.27248845 + }, + { + "O": 0.03253186, + "H": 0.03259064, + "L": 0.03253186, + "C": 0.03259064, + "V": 0.07746252, + "T": "2017-11-08T12:22:00", + "BV": 0.00252068 + }, + { + "O": 0.03253186, + "H": 0.03253186, + "L": 0.03253186, + "C": 0.03253186, + "V": 1.05373625, + "T": "2017-11-08T12:23:00", + "BV": 0.03427999 + }, + { + "O": 0.03253186, + "H": 0.03253186, + "L": 0.03253186, + "C": 0.03253186, + "V": 0.156, + "T": "2017-11-08T12:25:00", + "BV": 0.00507497 + }, + { + "O": 0.03253186, + "H": 0.03253186, + "L": 0.03253186, + "C": 0.03253186, + "V": 1.14223959, + "T": "2017-11-08T12:26:00", + "BV": 0.03715917 + }, + { + "O": 0.03253186, + "H": 0.03253186, + "L": 0.03253186, + "C": 0.03253186, + "V": 3.04238355, + "T": "2017-11-08T12:27:00", + "BV": 0.09897439 + }, + { + "O": 0.03253186, + "H": 0.03253186, + "L": 0.0325, + "C": 0.0325, + "V": 9.45632752, + "T": "2017-11-08T12:28:00", + "BV": 0.30753791 + }, + { + "O": 0.0325, + "H": 0.0325, + "L": 0.0325, + "C": 0.0325, + "V": 0.02199047, + "T": "2017-11-08T12:29:00", + "BV": 0.00071469 + }, + { + "O": 0.0325, + "H": 0.0325806, + "L": 0.0325, + "C": 0.0325806, + "V": 0.772358, + "T": "2017-11-08T12:30:00", + "BV": 0.02513384 + }, + { + "O": 0.0325, + "H": 0.0325, + "L": 0.0324678, + "C": 0.0324678, + "V": 3.78584169, + "T": "2017-11-08T12:32:00", + "BV": 0.12299706 + }, + { + "O": 0.0324678, + "H": 0.0324678, + "L": 0.0324678, + "C": 0.0324678, + "V": 0.14088077, + "T": "2017-11-08T12:33:00", + "BV": 0.00457408 + }, + { + "O": 0.0324678, + "H": 0.03258867, + "L": 0.03243421, + "C": 0.03244265, + "V": 6.21469061, + "T": "2017-11-08T12:34:00", + "BV": 0.20217817 + }, + { + "O": 0.03243421, + "H": 0.03243421, + "L": 0.03243188, + "C": 0.03243188, + "V": 0.47426729, + "T": "2017-11-08T12:35:00", + "BV": 0.01538147 + }, + { + "O": 0.03243188, + "H": 0.0324333, + "L": 0.03243188, + "C": 0.03243188, + "V": 0.41908735, + "T": "2017-11-08T12:37:00", + "BV": 0.01359221 + }, + { + "O": 0.03243188, + "H": 0.03243188, + "L": 0.03243188, + "C": 0.03243188, + "V": 0.71760585, + "T": "2017-11-08T12:38:00", + "BV": 0.02327329 + }, + { + "O": 0.03243304, + "H": 0.03243331, + "L": 0.032343, + "C": 0.032343, + "V": 6.97440365, + "T": "2017-11-08T12:39:00", + "BV": 0.22594878 + }, + { + "O": 0.03232314, + "H": 0.03232314, + "L": 0.03221075, + "C": 0.03221075, + "V": 6.76887284, + "T": "2017-11-08T12:40:00", + "BV": 0.21807476 + }, + { + "O": 0.03243187, + "H": 0.03243187, + "L": 0.03236729, + "C": 0.03236729, + "V": 0.30339311, + "T": "2017-11-08T12:41:00", + "BV": 0.00982198 + }, + { + "O": 0.03236734, + "H": 0.03236738, + "L": 0.0322, + "C": 0.03220001, + "V": 7.01353317, + "T": "2017-11-08T12:43:00", + "BV": 0.22585583 + }, + { + "O": 0.03242, + "H": 0.03242, + "L": 0.0324, + "C": 0.0324, + "V": 0.8387, + "T": "2017-11-08T12:44:00", + "BV": 0.02718687 + }, + { + "O": 0.0323983, + "H": 0.03242, + "L": 0.03220117, + "C": 0.03220117, + "V": 2.13941413, + "T": "2017-11-08T12:45:00", + "BV": 0.06929448 + }, + { + "O": 0.03229778, + "H": 0.0324, + "L": 0.03220444, + "C": 0.0324, + "V": 13.50887472, + "T": "2017-11-08T12:47:00", + "BV": 0.43507917 + }, + { + "O": 0.03239829, + "H": 0.03239829, + "L": 0.03229778, + "C": 0.03229778, + "V": 0.24696282, + "T": "2017-11-08T12:48:00", + "BV": 0.00797835 + }, + { + "O": 0.0323983, + "H": 0.0323983, + "L": 0.0323983, + "C": 0.0323983, + "V": 0.54898343, + "T": "2017-11-08T12:49:00", + "BV": 0.01778609 + }, + { + "O": 0.0323983, + "H": 0.0323983, + "L": 0.03229608, + "C": 0.03229778, + "V": 2.0055591, + "T": "2017-11-08T12:50:00", + "BV": 0.06482386 + }, + { + "O": 0.0323983, + "H": 0.0324, + "L": 0.03221127, + "C": 0.0324, + "V": 2.07779266, + "T": "2017-11-08T12:51:00", + "BV": 0.06730806 + }, + { + "O": 0.03222148, + "H": 0.03244557, + "L": 0.03222145, + "C": 0.03222211, + "V": 57.20197591, + "T": "2017-11-08T12:52:00", + "BV": 1.84348303 + }, + { + "O": 0.03222231, + "H": 0.03225662, + "L": 0.0322221, + "C": 0.03225662, + "V": 73.44592328, + "T": "2017-11-08T12:53:00", + "BV": 2.36659257 + }, + { + "O": 0.03225662, + "H": 0.03244547, + "L": 0.03220001, + "C": 0.03220001, + "V": 62.52506789, + "T": "2017-11-08T12:54:00", + "BV": 2.0134507 + }, + { + "O": 0.03244557, + "H": 0.03258975, + "L": 0.03244557, + "C": 0.03258975, + "V": 1.22711246, + "T": "2017-11-08T12:55:00", + "BV": 0.03999099 + }, + { + "O": 0.03244387, + "H": 0.03244387, + "L": 0.03229608, + "C": 0.03229608, + "V": 0.25309628, + "T": "2017-11-08T12:56:00", + "BV": 0.00818311 + }, + { + "O": 0.03220045, + "H": 0.03220045, + "L": 0.03220045, + "C": 0.03220045, + "V": 0.0263, + "T": "2017-11-08T12:57:00", + "BV": 0.00084687 + }, + { + "O": 0.03229518, + "H": 0.03229518, + "L": 0.03220001, + "C": 0.03220001, + "V": 1.34863584, + "T": "2017-11-08T12:59:00", + "BV": 0.043455 + }, + { + "O": 0.03220002, + "H": 0.03220402, + "L": 0.03220002, + "C": 0.03220002, + "V": 12.27634636, + "T": "2017-11-08T13:00:00", + "BV": 0.39531055 + }, + { + "O": 0.03220002, + "H": 0.03220002, + "L": 0.03220001, + "C": 0.03220002, + "V": 2.80868063, + "T": "2017-11-08T13:01:00", + "BV": 0.09043955 + }, + { + "O": 0.03220002, + "H": 0.03220026, + "L": 0.03220002, + "C": 0.03220026, + "V": 3.36493072, + "T": "2017-11-08T13:02:00", + "BV": 0.10835158 + }, + { + "O": 0.03244353, + "H": 0.03244353, + "L": 0.03220052, + "C": 0.0322008, + "V": 10.03616403, + "T": "2017-11-08T13:03:00", + "BV": 0.32321394 + }, + { + "O": 0.03225007, + "H": 0.03244353, + "L": 0.03225007, + "C": 0.03244353, + "V": 0.94145381, + "T": "2017-11-08T13:05:00", + "BV": 0.03053245 + }, + { + "O": 0.03244353, + "H": 0.03244557, + "L": 0.03244353, + "C": 0.03244557, + "V": 2.04713716, + "T": "2017-11-08T13:06:00", + "BV": 0.06641911 + }, + { + "O": 0.03244557, + "H": 0.03244557, + "L": 0.03220006, + "C": 0.03220019, + "V": 17.92548314, + "T": "2017-11-08T13:07:00", + "BV": 0.58073568 + }, + { + "O": 0.0322003, + "H": 0.03220033, + "L": 0.03220001, + "C": 0.03220001, + "V": 0.13479896, + "T": "2017-11-08T13:08:00", + "BV": 0.00434055 + }, + { + "O": 0.03220001, + "H": 0.03220001, + "L": 0.03214234, + "C": 0.0322, + "V": 12.77368202, + "T": "2017-11-08T13:09:00", + "BV": 0.41123376 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.0322, + "C": 0.0322, + "V": 31.34326426, + "T": "2017-11-08T13:10:00", + "BV": 1.0092531 + }, + { + "O": 0.0321983, + "H": 0.0322, + "L": 0.0321983, + "C": 0.0322, + "V": 25.672, + "T": "2017-11-08T13:11:00", + "BV": 0.82663822 + }, + { + "O": 0.0321423, + "H": 0.0322, + "L": 0.0321423, + "C": 0.0322, + "V": 9.51121989, + "T": "2017-11-08T13:12:00", + "BV": 0.3062579 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.0322, + "C": 0.0322, + "V": 0.295299, + "T": "2017-11-08T13:13:00", + "BV": 0.00950862 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.0321433, + "C": 0.0321433, + "V": 8.79239897, + "T": "2017-11-08T13:14:00", + "BV": 0.28297348 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.03214332, + "C": 0.03214332, + "V": 0.27797879, + "T": "2017-11-08T13:15:00", + "BV": 0.00894524 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.03214344, + "C": 0.03214344, + "V": 10.48621443, + "T": "2017-11-08T13:16:00", + "BV": 0.33765496 + }, + { + "O": 0.0321433, + "H": 0.0321433, + "L": 0.03214203, + "C": 0.0321433, + "V": 11.39803384, + "T": "2017-11-08T13:17:00", + "BV": 0.36636705 + }, + { + "O": 0.03219, + "H": 0.0322, + "L": 0.03214301, + "C": 0.0322, + "V": 106.50677314, + "T": "2017-11-08T13:18:00", + "BV": 3.42922429 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.03214302, + "C": 0.03214302, + "V": 0.08284723, + "T": "2017-11-08T13:19:00", + "BV": 0.00266654 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.03211101, + "C": 0.03214001, + "V": 61.68683157, + "T": "2017-11-08T13:20:00", + "BV": 1.98248404 + }, + { + "O": 0.03211169, + "H": 0.0322, + "L": 0.03211169, + "C": 0.0322, + "V": 29.78523522, + "T": "2017-11-08T13:21:00", + "BV": 0.95816948 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.0322, + "C": 0.0322, + "V": 0.02173913, + "T": "2017-11-08T13:22:00", + "BV": 0.00069999 + }, + { + "O": 0.03211321, + "H": 0.0322, + "L": 0.03211321, + "C": 0.03211335, + "V": 4.29210136, + "T": "2017-11-08T13:23:00", + "BV": 0.13802055 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.03214603, + "C": 0.0322, + "V": 6.84233014, + "T": "2017-11-08T13:25:00", + "BV": 0.22000397 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.0322, + "C": 0.0322, + "V": 0.01867024, + "T": "2017-11-08T13:26:00", + "BV": 0.00060118 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.0322, + "C": 0.0322, + "V": 0.32229539, + "T": "2017-11-08T13:28:00", + "BV": 0.0103779 + }, + { + "O": 0.0322, + "H": 0.0322, + "L": 0.0321151, + "C": 0.0321151, + "V": 0.04656082, + "T": "2017-11-08T13:29:00", + "BV": 0.00149675 + }, + { + "O": 0.0322, + "H": 0.03238801, + "L": 0.0322, + "C": 0.03238791, + "V": 3.79868523, + "T": "2017-11-08T13:30:00", + "BV": 0.12290113 + }, + { + "O": 0.0321151, + "H": 0.03238701, + "L": 0.0321151, + "C": 0.0321151, + "V": 0.43935443, + "T": "2017-11-08T13:32:00", + "BV": 0.01415221 + }, + { + "O": 0.0321151, + "H": 0.0321151, + "L": 0.0321151, + "C": 0.0321151, + "V": 0.31, + "T": "2017-11-08T13:34:00", + "BV": 0.00995568 + }, + { + "O": 0.03238423, + "H": 0.03238423, + "L": 0.03238396, + "C": 0.03238396, + "V": 0.13045355, + "T": "2017-11-08T13:36:00", + "BV": 0.00422462 + }, + { + "O": 0.03226, + "H": 0.03226, + "L": 0.03226, + "C": 0.03226, + "V": 0.02598254, + "T": "2017-11-08T13:37:00", + "BV": 0.00083819 + }, + { + "O": 0.03225011, + "H": 0.03225011, + "L": 0.0321151, + "C": 0.0321151, + "V": 4.99295232, + "T": "2017-11-08T13:38:00", + "BV": 0.16085275 + }, + { + "O": 0.0321151, + "H": 0.0321151, + "L": 0.0321151, + "C": 0.0321151, + "V": 3.92813314, + "T": "2017-11-08T13:39:00", + "BV": 0.12615236 + }, + { + "O": 0.0321151, + "H": 0.03226, + "L": 0.0321151, + "C": 0.0321951, + "V": 2.25970008, + "T": "2017-11-08T13:40:00", + "BV": 0.07288781 + }, + { + "O": 0.03221512, + "H": 0.0325, + "L": 0.03221512, + "C": 0.03239815, + "V": 23.61742251, + "T": "2017-11-08T13:41:00", + "BV": 0.76491085 + }, + { + "O": 0.03239815, + "H": 0.03239815, + "L": 0.03239815, + "C": 0.03239815, + "V": 0.08268296, + "T": "2017-11-08T13:42:00", + "BV": 0.00267877 + }, + { + "O": 0.03239815, + "H": 0.03239816, + "L": 0.03239815, + "C": 0.03239816, + "V": 1.32480153, + "T": "2017-11-08T13:43:00", + "BV": 0.04292112 + }, + { + "O": 0.03258896, + "H": 0.03258901, + "L": 0.03258896, + "C": 0.03258901, + "V": 8.422548, + "T": "2017-11-08T13:44:00", + "BV": 0.27448248 + }, + { + "O": 0.0325183, + "H": 0.03269777, + "L": 0.0325183, + "C": 0.03269777, + "V": 3.16853304, + "T": "2017-11-08T13:45:00", + "BV": 0.10351396 + }, + { + "O": 0.03258891, + "H": 0.03287084, + "L": 0.03258891, + "C": 0.03260902, + "V": 41.36760609, + "T": "2017-11-08T13:46:00", + "BV": 1.35676509 + }, + { + "O": 0.03260907, + "H": 0.03288895, + "L": 0.03260907, + "C": 0.03263938, + "V": 4.84563951, + "T": "2017-11-08T13:47:00", + "BV": 0.15886377 + }, + { + "O": 0.03292929, + "H": 0.03292929, + "L": 0.03273908, + "C": 0.03292929, + "V": 2.79939949, + "T": "2017-11-08T13:48:00", + "BV": 0.09217632 + }, + { + "O": 0.03292929, + "H": 0.03292929, + "L": 0.03277918, + "C": 0.03277929, + "V": 1.44090587, + "T": "2017-11-08T13:49:00", + "BV": 0.04728199 + }, + { + "O": 0.03281957, + "H": 0.033, + "L": 0.03281957, + "C": 0.033, + "V": 5.08319901, + "T": "2017-11-08T13:50:00", + "BV": 0.16758872 + }, + { + "O": 0.03282992, + "H": 0.03307157, + "L": 0.03282992, + "C": 0.03307149, + "V": 3.80744987, + "T": "2017-11-08T13:51:00", + "BV": 0.12573885 + }, + { + "O": 0.03289032, + "H": 0.03314678, + "L": 0.03289032, + "C": 0.03314678, + "V": 15.41283471, + "T": "2017-11-08T13:52:00", + "BV": 0.50845466 + }, + { + "O": 0.03314678, + "H": 0.03314678, + "L": 0.03314678, + "C": 0.03314678, + "V": 0.127958, + "T": "2017-11-08T13:53:00", + "BV": 0.00424139 + }, + { + "O": 0.03314678, + "H": 0.0331468, + "L": 0.03297941, + "C": 0.03297941, + "V": 4.94454098, + "T": "2017-11-08T13:54:00", + "BV": 0.16388918 + }, + { + "O": 0.0331468, + "H": 0.03314681, + "L": 0.0331468, + "C": 0.0331468, + "V": 0.5854025, + "T": "2017-11-08T13:55:00", + "BV": 0.01940421 + }, + { + "O": 0.0331, + "H": 0.0331, + "L": 0.0331, + "C": 0.0331, + "V": 0.40040954, + "T": "2017-11-08T13:56:00", + "BV": 0.01325353 + }, + { + "O": 0.0331, + "H": 0.0331, + "L": 0.0331, + "C": 0.0331, + "V": 0.42270526, + "T": "2017-11-08T13:57:00", + "BV": 0.01399153 + }, + { + "O": 0.03287641, + "H": 0.03288319, + "L": 0.03287641, + "C": 0.03288309, + "V": 4.2198334, + "T": "2017-11-08T13:58:00", + "BV": 0.13876106 + }, + { + "O": 0.03289329, + "H": 0.0328933, + "L": 0.03289001, + "C": 0.0328933, + "V": 16.46963983, + "T": "2017-11-08T13:59:00", + "BV": 0.5417407 + }, + { + "O": 0.03289331, + "H": 0.03289331, + "L": 0.03289331, + "C": 0.03289331, + "V": 7.96022648, + "T": "2017-11-08T14:00:00", + "BV": 0.26183816 + }, + { + "O": 0.0329536, + "H": 0.03295361, + "L": 0.0329536, + "C": 0.03295361, + "V": 1.2815163, + "T": "2017-11-08T14:01:00", + "BV": 0.04223057 + }, + { + "O": 0.03295361, + "H": 0.03295361, + "L": 0.03295361, + "C": 0.03295361, + "V": 0.09048522, + "T": "2017-11-08T14:02:00", + "BV": 0.0029818 + }, + { + "O": 0.0329536, + "H": 0.0329536, + "L": 0.03295352, + "C": 0.03295354, + "V": 10.47804554, + "T": "2017-11-08T14:03:00", + "BV": 0.34528882 + }, + { + "O": 0.03295365, + "H": 0.03295365, + "L": 0.0329536, + "C": 0.03295363, + "V": 1.02212818, + "T": "2017-11-08T14:04:00", + "BV": 0.03368281 + }, + { + "O": 0.03295363, + "H": 0.0331, + "L": 0.03295363, + "C": 0.0331, + "V": 9.55189191, + "T": "2017-11-08T14:05:00", + "BV": 0.31494863 + }, + { + "O": 0.03295366, + "H": 0.0331468, + "L": 0.03295366, + "C": 0.0331468, + "V": 1.6848356, + "T": "2017-11-08T14:06:00", + "BV": 0.05575975 + }, + { + "O": 0.03313, + "H": 0.0331451, + "L": 0.03295363, + "C": 0.03295363, + "V": 5.15578226, + "T": "2017-11-08T14:07:00", + "BV": 0.17052341 + }, + { + "O": 0.033, + "H": 0.033, + "L": 0.03295363, + "C": 0.03295363, + "V": 3.4586792, + "T": "2017-11-08T14:08:00", + "BV": 0.11408084 + }, + { + "O": 0.03299999, + "H": 0.0331, + "L": 0.03299999, + "C": 0.0331, + "V": 42.66536883, + "T": "2017-11-08T14:09:00", + "BV": 1.40796304 + }, + { + "O": 0.03295727, + "H": 0.03295727, + "L": 0.03295727, + "C": 0.03295727, + "V": 1.78118598, + "T": "2017-11-08T14:10:00", + "BV": 0.05870297 + }, + { + "O": 0.03289517, + "H": 0.03289517, + "L": 0.03283053, + "C": 0.03283097, + "V": 15.3314525, + "T": "2017-11-08T14:12:00", + "BV": 0.50425476 + }, + { + "O": 0.03289506, + "H": 0.03289506, + "L": 0.03289506, + "C": 0.03289506, + "V": 0.03100428, + "T": "2017-11-08T14:13:00", + "BV": 0.00101988 + }, + { + "O": 0.03289506, + "H": 0.03289506, + "L": 0.03289506, + "C": 0.03289506, + "V": 3.03536524, + "T": "2017-11-08T14:14:00", + "BV": 0.09984851 + }, + { + "O": 0.03284225, + "H": 0.03284225, + "L": 0.03284225, + "C": 0.03284225, + "V": 0.02471562, + "T": "2017-11-08T14:16:00", + "BV": 0.00081171 + }, + { + "O": 0.03284225, + "H": 0.03284225, + "L": 0.03284225, + "C": 0.03284225, + "V": 0.07160482, + "T": "2017-11-08T14:17:00", + "BV": 0.00235166 + }, + { + "O": 0.03283053, + "H": 0.03283053, + "L": 0.03205112, + "C": 0.03258787, + "V": 300.7409188, + "T": "2017-11-08T14:18:00", + "BV": 9.69376181 + }, + { + "O": 0.03268565, + "H": 0.0327318, + "L": 0.03268565, + "C": 0.0327318, + "V": 2.280239, + "T": "2017-11-08T14:20:00", + "BV": 0.07462059 + }, + { + "O": 0.0327318, + "H": 0.03283051, + "L": 0.0327318, + "C": 0.03283051, + "V": 1.0, + "T": "2017-11-08T14:21:00", + "BV": 0.03278682 + }, + { + "O": 0.03258788, + "H": 0.03258788, + "L": 0.03248358, + "C": 0.03248417, + "V": 2.25400671, + "T": "2017-11-08T14:22:00", + "BV": 0.07325315 + }, + { + "O": 0.03258788, + "H": 0.03258788, + "L": 0.0324983, + "C": 0.03258788, + "V": 3.83608235, + "T": "2017-11-08T14:23:00", + "BV": 0.12474104 + }, + { + "O": 0.03258788, + "H": 0.03258788, + "L": 0.03258788, + "C": 0.03258788, + "V": 0.0008113, + "T": "2017-11-08T14:24:00", + "BV": 2.643e-05 + }, + { + "O": 0.03258788, + "H": 0.03258788, + "L": 0.03258788, + "C": 0.03258788, + "V": 0.30605125, + "T": "2017-11-08T14:25:00", + "BV": 0.00997353 + }, + { + "O": 0.03253969, + "H": 0.03253969, + "L": 0.03253969, + "C": 0.03253969, + "V": 0.02022248, + "T": "2017-11-08T14:26:00", + "BV": 0.00065803 + }, + { + "O": 0.03253985, + "H": 0.03253992, + "L": 0.03253985, + "C": 0.03253992, + "V": 0.29463035, + "T": "2017-11-08T14:27:00", + "BV": 0.00958723 + }, + { + "O": 0.03258778, + "H": 0.03258778, + "L": 0.03258778, + "C": 0.03258778, + "V": 0.09635543, + "T": "2017-11-08T14:28:00", + "BV": 0.00314 + }, + { + "O": 0.03258608, + "H": 0.03258608, + "L": 0.03258608, + "C": 0.03258608, + "V": 0.01763052, + "T": "2017-11-08T14:29:00", + "BV": 0.0005745 + }, + { + "O": 0.03258608, + "H": 0.03258788, + "L": 0.03257137, + "C": 0.03258608, + "V": 3.02574668, + "T": "2017-11-08T14:30:00", + "BV": 0.09859184 + }, + { + "O": 0.03258608, + "H": 0.03282644, + "L": 0.03258608, + "C": 0.03282644, + "V": 2.03312816, + "T": "2017-11-08T14:31:00", + "BV": 0.06673224 + }, + { + "O": 0.03258608, + "H": 0.03258778, + "L": 0.03258608, + "C": 0.03258778, + "V": 0.99946277, + "T": "2017-11-08T14:32:00", + "BV": 0.0325701 + }, + { + "O": 0.03258778, + "H": 0.03258778, + "L": 0.03258778, + "C": 0.03258778, + "V": 3.09e-05, + "T": "2017-11-08T14:33:00", + "BV": 1e-06 + }, + { + "O": 0.03258778, + "H": 0.03258778, + "L": 0.03253969, + "C": 0.03253969, + "V": 3.28119258, + "T": "2017-11-08T14:34:00", + "BV": 0.10684481 + }, + { + "O": 0.03258768, + "H": 0.03284225, + "L": 0.03258768, + "C": 0.03284225, + "V": 18.40972493, + "T": "2017-11-08T14:35:00", + "BV": 0.60419613 + }, + { + "O": 0.03284225, + "H": 0.03284225, + "L": 0.03284225, + "C": 0.03284225, + "V": 2.8e-07, + "T": "2017-11-08T14:38:00", + "BV": 0.0 + }, + { + "O": 0.03284225, + "H": 0.0330024, + "L": 0.03284225, + "C": 0.0330024, + "V": 12.0, + "T": "2017-11-08T14:39:00", + "BV": 0.39568399 + }, + { + "O": 0.03285, + "H": 0.03285, + "L": 0.03285, + "C": 0.03285, + "V": 0.2, + "T": "2017-11-08T14:40:00", + "BV": 0.00656999 + }, + { + "O": 0.03284995, + "H": 0.03285, + "L": 0.03276788, + "C": 0.03276788, + "V": 0.61510905, + "T": "2017-11-08T14:41:00", + "BV": 0.02018079 + }, + { + "O": 0.03276788, + "H": 0.03285, + "L": 0.03276788, + "C": 0.03285, + "V": 0.65296153, + "T": "2017-11-08T14:42:00", + "BV": 0.02144813 + }, + { + "O": 0.03257538, + "H": 0.03257865, + "L": 0.03257538, + "C": 0.03257865, + "V": 5.3639757, + "T": "2017-11-08T14:43:00", + "BV": 0.1747414 + }, + { + "O": 0.03258865, + "H": 0.03258865, + "L": 0.03258865, + "C": 0.03258865, + "V": 0.03002421, + "T": "2017-11-08T14:44:00", + "BV": 0.00097844 + }, + { + "O": 0.03261945, + "H": 0.03261945, + "L": 0.03261945, + "C": 0.03261945, + "V": 1.0, + "T": "2017-11-08T14:46:00", + "BV": 0.03261945 + }, + { + "O": 0.03289895, + "H": 0.03289895, + "L": 0.03263957, + "C": 0.03263957, + "V": 1.99651959, + "T": "2017-11-08T14:47:00", + "BV": 0.06536007 + }, + { + "O": 0.0328, + "H": 0.03304694, + "L": 0.0328, + "C": 0.03304694, + "V": 6.74112813, + "T": "2017-11-08T14:48:00", + "BV": 0.22189913 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 3.13096137, + "T": "2017-11-08T14:49:00", + "BV": 0.10269551 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.03266419, + "C": 0.03266738, + "V": 0.16326965, + "T": "2017-11-08T14:50:00", + "BV": 0.00533997 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.03268747, + "C": 0.03268747, + "V": 1.07372145, + "T": "2017-11-08T14:51:00", + "BV": 0.03519295 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 0.6866569, + "T": "2017-11-08T14:52:00", + "BV": 0.02252233 + }, + { + "O": 0.03270396, + "H": 0.03271051, + "L": 0.03270396, + "C": 0.03271, + "V": 0.15298581, + "T": "2017-11-08T14:53:00", + "BV": 0.00500387 + }, + { + "O": 0.03279999, + "H": 0.0328, + "L": 0.03279999, + "C": 0.0328, + "V": 2.026294, + "T": "2017-11-08T14:54:00", + "BV": 0.06646242 + }, + { + "O": 0.03279999, + "H": 0.0328, + "L": 0.03279999, + "C": 0.0328, + "V": 1.0318557, + "T": "2017-11-08T14:55:00", + "BV": 0.03384483 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 0.04038654, + "T": "2017-11-08T14:56:00", + "BV": 0.00132467 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 0.43722669, + "T": "2017-11-08T14:57:00", + "BV": 0.01434102 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 0.25137539, + "T": "2017-11-08T14:58:00", + "BV": 0.00824511 + }, + { + "O": 0.032901, + "H": 0.032901, + "L": 0.03280001, + "C": 0.03280001, + "V": 2.16363506, + "T": "2017-11-08T14:59:00", + "BV": 0.07096893 + }, + { + "O": 0.0328, + "H": 0.03302891, + "L": 0.0328, + "C": 0.03302891, + "V": 2.69, + "T": "2017-11-08T15:01:00", + "BV": 0.08853872 + }, + { + "O": 0.03301655, + "H": 0.03301656, + "L": 0.03301655, + "C": 0.03301656, + "V": 6.040163, + "T": "2017-11-08T15:02:00", + "BV": 0.19942539 + }, + { + "O": 0.03301609, + "H": 0.03301609, + "L": 0.03301609, + "C": 0.03301609, + "V": 0.0954876, + "T": "2017-11-08T15:03:00", + "BV": 0.00315262 + }, + { + "O": 0.033, + "H": 0.033, + "L": 0.0328, + "C": 0.033, + "V": 0.90864412, + "T": "2017-11-08T15:04:00", + "BV": 0.02993977 + }, + { + "O": 0.033, + "H": 0.033, + "L": 0.0328, + "C": 0.033, + "V": 0.53385036, + "T": "2017-11-08T15:05:00", + "BV": 0.01759318 + }, + { + "O": 0.033, + "H": 0.033, + "L": 0.033, + "C": 0.033, + "V": 4.87581491, + "T": "2017-11-08T15:06:00", + "BV": 0.16090189 + }, + { + "O": 0.03299999, + "H": 0.03299999, + "L": 0.03299999, + "C": 0.03299999, + "V": 0.12769058, + "T": "2017-11-08T15:07:00", + "BV": 0.00421378 + }, + { + "O": 0.03281, + "H": 0.03281, + "L": 0.03281, + "C": 0.03281, + "V": 0.14158527, + "T": "2017-11-08T15:08:00", + "BV": 0.00464541 + }, + { + "O": 0.03281, + "H": 0.03281, + "L": 0.03281, + "C": 0.03281, + "V": 0.26968756, + "T": "2017-11-08T15:09:00", + "BV": 0.00884843 + }, + { + "O": 0.03281, + "H": 0.03281, + "L": 0.03281, + "C": 0.03281, + "V": 1.02353755, + "T": "2017-11-08T15:10:00", + "BV": 0.03358225 + }, + { + "O": 0.03281, + "H": 0.03281, + "L": 0.03280989, + "C": 0.03280999, + "V": 1.18100837, + "T": "2017-11-08T15:11:00", + "BV": 0.03874882 + }, + { + "O": 0.0328, + "H": 0.03285999, + "L": 0.03279999, + "C": 0.03285999, + "V": 8.04804312, + "T": "2017-11-08T15:13:00", + "BV": 0.26429935 + }, + { + "O": 0.0328, + "H": 0.03283999, + "L": 0.0328, + "C": 0.0328, + "V": 0.50405821, + "T": "2017-11-08T15:15:00", + "BV": 0.01654169 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 1.71085359, + "T": "2017-11-08T15:16:00", + "BV": 0.05611599 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.06018075, + "T": "2017-11-08T15:17:00", + "BV": 0.00197113 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.4668918, + "T": "2017-11-08T15:18:00", + "BV": 0.01529236 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 11.67033474, + "T": "2017-11-08T15:19:00", + "BV": 0.38224512 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 1.80441909, + "T": "2017-11-08T15:21:00", + "BV": 0.05910116 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 1.31540276, + "T": "2017-11-08T15:22:00", + "BV": 0.04308413 + }, + { + "O": 0.03283994, + "H": 0.03283994, + "L": 0.03283994, + "C": 0.03283994, + "V": 0.31956654, + "T": "2017-11-08T15:27:00", + "BV": 0.01049453 + }, + { + "O": 0.03283994, + "H": 0.03283994, + "L": 0.03281, + "C": 0.03281, + "V": 1.5775954, + "T": "2017-11-08T15:28:00", + "BV": 0.05180644 + }, + { + "O": 0.03281, + "H": 0.03281, + "L": 0.03281, + "C": 0.03281, + "V": 2.16886645, + "T": "2017-11-08T15:29:00", + "BV": 0.07116045 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.11059272, + "T": "2017-11-08T15:30:00", + "BV": 0.0036223 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.46955585, + "T": "2017-11-08T15:31:00", + "BV": 0.01537962 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.0338, + "T": "2017-11-08T15:32:00", + "BV": 0.00110707 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 5.21877523, + "T": "2017-11-08T15:33:00", + "BV": 0.17093351 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 14.34346691, + "T": "2017-11-08T15:34:00", + "BV": 0.46979974 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.28103651, + "T": "2017-11-08T15:35:00", + "BV": 0.00920492 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.82936959, + "T": "2017-11-08T15:36:00", + "BV": 0.02716481 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 1.00583247, + "T": "2017-11-08T15:38:00", + "BV": 0.03294458 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.271296, + "T": "2017-11-08T15:39:00", + "BV": 0.00888591 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.76271801, + "T": "2017-11-08T15:40:00", + "BV": 0.02498172 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.02006572, + "T": "2017-11-08T15:41:00", + "BV": 0.00065722 + }, + { + "O": 0.03275357, + "H": 0.03281, + "L": 0.03275357, + "C": 0.03275357, + "V": 4.04483694, + "T": "2017-11-08T15:43:00", + "BV": 0.13252232 + }, + { + "O": 0.03275357, + "H": 0.03281, + "L": 0.03275357, + "C": 0.03275357, + "V": 1.4748569, + "T": "2017-11-08T15:45:00", + "BV": 0.04830765 + }, + { + "O": 0.03281, + "H": 0.03281, + "L": 0.03275357, + "C": 0.03275357, + "V": 24.6233616, + "T": "2017-11-08T15:46:00", + "BV": 0.80667446 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.44668222, + "T": "2017-11-08T15:47:00", + "BV": 0.01463042 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.58378255, + "T": "2017-11-08T15:48:00", + "BV": 0.01912096 + }, + { + "O": 0.03275357, + "H": 0.03275357, + "L": 0.03275357, + "C": 0.03275357, + "V": 0.3898, + "T": "2017-11-08T15:50:00", + "BV": 0.01276734 + }, + { + "O": 0.03275357, + "H": 0.03278, + "L": 0.03275357, + "C": 0.03278, + "V": 0.10376741, + "T": "2017-11-08T15:51:00", + "BV": 0.00339928 + }, + { + "O": 0.03278, + "H": 0.03278, + "L": 0.03274586, + "C": 0.03274586, + "V": 1.2116, + "T": "2017-11-08T15:52:00", + "BV": 0.03968741 + }, + { + "O": 0.03274586, + "H": 0.03274586, + "L": 0.03274586, + "C": 0.03274586, + "V": 0.08989689, + "T": "2017-11-08T15:54:00", + "BV": 0.00294374 + }, + { + "O": 0.03274586, + "H": 0.03274586, + "L": 0.03274586, + "C": 0.03274586, + "V": 0.15775466, + "T": "2017-11-08T15:55:00", + "BV": 0.00516581 + }, + { + "O": 0.03274586, + "H": 0.03274586, + "L": 0.0326846, + "C": 0.0326846, + "V": 3.11218641, + "T": "2017-11-08T15:56:00", + "BV": 0.10185945 + }, + { + "O": 0.0326846, + "H": 0.03274585, + "L": 0.03263622, + "C": 0.03274585, + "V": 0.40303175, + "T": "2017-11-08T15:57:00", + "BV": 0.01318528 + }, + { + "O": 0.03263622, + "H": 0.03263622, + "L": 0.03263622, + "C": 0.03263622, + "V": 0.22384948, + "T": "2017-11-08T15:58:00", + "BV": 0.00730559 + }, + { + "O": 0.03263622, + "H": 0.03263622, + "L": 0.03263622, + "C": 0.03263622, + "V": 0.1118, + "T": "2017-11-08T15:59:00", + "BV": 0.00364872 + }, + { + "O": 0.03263622, + "H": 0.03263622, + "L": 0.032529, + "C": 0.03253911, + "V": 6.45293541, + "T": "2017-11-08T16:01:00", + "BV": 0.20997407 + }, + { + "O": 0.03253925, + "H": 0.03253947, + "L": 0.03253925, + "C": 0.03253947, + "V": 11.7055669, + "T": "2017-11-08T16:02:00", + "BV": 0.38089239 + }, + { + "O": 0.0325395, + "H": 0.0326983, + "L": 0.0325395, + "C": 0.0326983, + "V": 0.55981219, + "T": "2017-11-08T16:03:00", + "BV": 0.01826304 + }, + { + "O": 0.0326983, + "H": 0.0327773, + "L": 0.0326983, + "C": 0.0327773, + "V": 0.71593923, + "T": "2017-11-08T16:04:00", + "BV": 0.02346431 + }, + { + "O": 0.0327773, + "H": 0.0327773, + "L": 0.0327773, + "C": 0.0327773, + "V": 1.50106751, + "T": "2017-11-08T16:05:00", + "BV": 0.04920093 + }, + { + "O": 0.0327773, + "H": 0.0327773, + "L": 0.0327773, + "C": 0.0327773, + "V": 3.97735218, + "T": "2017-11-08T16:06:00", + "BV": 0.13036684 + }, + { + "O": 0.0327773, + "H": 0.0327773, + "L": 0.0327773, + "C": 0.0327773, + "V": 0.01549981, + "T": "2017-11-08T16:07:00", + "BV": 0.00050804 + }, + { + "O": 0.0327773, + "H": 0.03278, + "L": 0.0327773, + "C": 0.03278, + "V": 0.33682067, + "T": "2017-11-08T16:08:00", + "BV": 0.01104057 + }, + { + "O": 0.03278, + "H": 0.03278, + "L": 0.03278, + "C": 0.03278, + "V": 0.3114, + "T": "2017-11-08T16:09:00", + "BV": 0.01020769 + }, + { + "O": 0.0327773, + "H": 0.0327773, + "L": 0.0327773, + "C": 0.0327773, + "V": 0.30047667, + "T": "2017-11-08T16:10:00", + "BV": 0.0098488 + }, + { + "O": 0.0327773, + "H": 0.03278, + "L": 0.0327773, + "C": 0.03278, + "V": 5.79323867, + "T": "2017-11-08T16:11:00", + "BV": 0.1899023 + }, + { + "O": 0.03278, + "H": 0.03278, + "L": 0.03278, + "C": 0.03278, + "V": 1.4409497, + "T": "2017-11-08T16:12:00", + "BV": 0.0472343 + }, + { + "O": 0.03278, + "H": 0.03278, + "L": 0.03278, + "C": 0.03278, + "V": 1.0, + "T": "2017-11-08T16:13:00", + "BV": 0.03278 + }, + { + "O": 0.0327773, + "H": 0.03278, + "L": 0.0327773, + "C": 0.03278, + "V": 0.66970225, + "T": "2017-11-08T16:14:00", + "BV": 0.02195266 + }, + { + "O": 0.03278, + "H": 0.03281499, + "L": 0.03278, + "C": 0.03281499, + "V": 17.19491749, + "T": "2017-11-08T16:15:00", + "BV": 0.56376537 + }, + { + "O": 0.03281499, + "H": 0.03286, + "L": 0.032779, + "C": 0.032779, + "V": 114.52118074, + "T": "2017-11-08T16:16:00", + "BV": 3.75505422 + }, + { + "O": 0.032779, + "H": 0.03278, + "L": 0.03263247, + "C": 0.03278, + "V": 72.54313881, + "T": "2017-11-08T16:17:00", + "BV": 2.37028946 + }, + { + "O": 0.03292221, + "H": 0.03294998, + "L": 0.03292221, + "C": 0.03294998, + "V": 0.60232435, + "T": "2017-11-08T16:18:00", + "BV": 0.01983825 + }, + { + "O": 0.03278, + "H": 0.03279, + "L": 0.03278, + "C": 0.03279, + "V": 0.94028111, + "T": "2017-11-08T16:19:00", + "BV": 0.03083138 + }, + { + "O": 0.03294998, + "H": 0.03294998, + "L": 0.03279, + "C": 0.03279, + "V": 1.53891536, + "T": "2017-11-08T16:20:00", + "BV": 0.05048325 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03279, + "C": 0.03279, + "V": 5.26487801, + "T": "2017-11-08T16:21:00", + "BV": 0.17263534 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03279, + "C": 0.03279, + "V": 3.91672799, + "T": "2017-11-08T16:22:00", + "BV": 0.12842951 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03279, + "C": 0.03279, + "V": 0.50260719, + "T": "2017-11-08T16:23:00", + "BV": 0.01648048 + }, + { + "O": 0.03279, + "H": 0.03294998, + "L": 0.03279, + "C": 0.03294998, + "V": 0.4326964, + "T": "2017-11-08T16:24:00", + "BV": 0.01422843 + }, + { + "O": 0.0329, + "H": 0.0329, + "L": 0.032797, + "C": 0.032797, + "V": 0.04225252, + "T": "2017-11-08T16:25:00", + "BV": 0.00138762 + }, + { + "O": 0.032797, + "H": 0.03299, + "L": 0.03279, + "C": 0.03298997, + "V": 111.090822, + "T": "2017-11-08T16:26:00", + "BV": 3.65970849 + }, + { + "O": 0.0329, + "H": 0.0329, + "L": 0.03279001, + "C": 0.03279001, + "V": 0.37202043, + "T": "2017-11-08T16:27:00", + "BV": 0.0122358 + }, + { + "O": 0.0329, + "H": 0.0329, + "L": 0.0329, + "C": 0.0329, + "V": 0.3743161, + "T": "2017-11-08T16:28:00", + "BV": 0.01231498 + }, + { + "O": 0.0329, + "H": 0.0329, + "L": 0.0329, + "C": 0.0329, + "V": 1.77404388, + "T": "2017-11-08T16:29:00", + "BV": 0.05836603 + }, + { + "O": 0.03279, + "H": 0.0329, + "L": 0.03279, + "C": 0.0329, + "V": 0.55288061, + "T": "2017-11-08T16:30:00", + "BV": 0.0181325 + }, + { + "O": 0.0329, + "H": 0.033, + "L": 0.0329, + "C": 0.033, + "V": 80.0, + "T": "2017-11-08T16:32:00", + "BV": 2.63995485 + }, + { + "O": 0.0329, + "H": 0.033, + "L": 0.0329, + "C": 0.033, + "V": 7.24098704, + "T": "2017-11-08T16:35:00", + "BV": 0.23886291 + }, + { + "O": 0.03279001, + "H": 0.03279001, + "L": 0.03279, + "C": 0.03279, + "V": 2.17966816, + "T": "2017-11-08T16:36:00", + "BV": 0.07147128 + }, + { + "O": 0.03298281, + "H": 0.03298281, + "L": 0.03298281, + "C": 0.03298281, + "V": 0.02425505, + "T": "2017-11-08T16:38:00", + "BV": 0.00079999 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03279, + "C": 0.03279, + "V": 0.28029194, + "T": "2017-11-08T16:39:00", + "BV": 0.00919077 + }, + { + "O": 0.03289, + "H": 0.03289, + "L": 0.03289, + "C": 0.03289, + "V": 3.10377451, + "T": "2017-11-08T16:41:00", + "BV": 0.10208313 + }, + { + "O": 0.03289, + "H": 0.03298268, + "L": 0.03289, + "C": 0.03298268, + "V": 1.19595668, + "T": "2017-11-08T16:42:00", + "BV": 0.03936046 + }, + { + "O": 0.03298268, + "H": 0.03298268, + "L": 0.03298268, + "C": 0.03298268, + "V": 0.7381, + "T": "2017-11-08T16:43:00", + "BV": 0.02434451 + }, + { + "O": 0.03298268, + "H": 0.03298268, + "L": 0.03289, + "C": 0.03289, + "V": 0.10485118, + "T": "2017-11-08T16:44:00", + "BV": 0.00345631 + }, + { + "O": 0.03289, + "H": 0.03289, + "L": 0.03289, + "C": 0.03289, + "V": 1.01375409, + "T": "2017-11-08T16:46:00", + "BV": 0.03334236 + }, + { + "O": 0.03279, + "H": 0.03298273, + "L": 0.03279, + "C": 0.03298273, + "V": 2.03566433, + "T": "2017-11-08T16:47:00", + "BV": 0.06685622 + }, + { + "O": 0.03298273, + "H": 0.03298273, + "L": 0.03298273, + "C": 0.03298273, + "V": 3.61983111, + "T": "2017-11-08T16:48:00", + "BV": 0.11939189 + }, + { + "O": 0.03298273, + "H": 0.03302029, + "L": 0.03298273, + "C": 0.03302029, + "V": 46.03591022, + "T": "2017-11-08T16:50:00", + "BV": 1.51986544 + }, + { + "O": 0.03303029, + "H": 0.03303029, + "L": 0.03303029, + "C": 0.03303029, + "V": 18.55537118, + "T": "2017-11-08T16:51:00", + "BV": 0.61288926 + }, + { + "O": 0.03298273, + "H": 0.03298273, + "L": 0.03279, + "C": 0.03279, + "V": 2.33595317, + "T": "2017-11-08T16:54:00", + "BV": 0.07692718 + }, + { + "O": 0.03298273, + "H": 0.03298273, + "L": 0.03298273, + "C": 0.03298273, + "V": 0.3326741, + "T": "2017-11-08T16:55:00", + "BV": 0.0109725 + }, + { + "O": 0.0329827, + "H": 0.0329827, + "L": 0.03279, + "C": 0.03279, + "V": 0.14751476, + "T": "2017-11-08T16:56:00", + "BV": 0.00484148 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03279, + "C": 0.03279, + "V": 0.16630063, + "T": "2017-11-08T17:00:00", + "BV": 0.00545298 + }, + { + "O": 0.03279, + "H": 0.03297269, + "L": 0.03279, + "C": 0.03279, + "V": 91.857806, + "T": "2017-11-08T17:01:00", + "BV": 3.02422788 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03279, + "C": 0.03279, + "V": 1.0, + "T": "2017-11-08T17:02:00", + "BV": 0.03278999 + }, + { + "O": 0.03280194, + "H": 0.03298252, + "L": 0.03280194, + "C": 0.03298252, + "V": 50.0, + "T": "2017-11-08T17:03:00", + "BV": 1.64897239 + }, + { + "O": 0.03279, + "H": 0.03279, + "L": 0.03273029, + "C": 0.03273029, + "V": 0.35068992, + "T": "2017-11-08T17:04:00", + "BV": 0.01148069 + }, + { + "O": 0.03273029, + "H": 0.03273029, + "L": 0.03273029, + "C": 0.03273029, + "V": 0.42390346, + "T": "2017-11-08T17:05:00", + "BV": 0.01387447 + }, + { + "O": 0.0327, + "H": 0.03303025, + "L": 0.0327, + "C": 0.03270001, + "V": 118.1185057, + "T": "2017-11-08T17:06:00", + "BV": 3.89743717 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 0.07926828, + "T": "2017-11-08T17:07:00", + "BV": 0.00259997 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 0.22205433, + "T": "2017-11-08T17:09:00", + "BV": 0.00728336 + }, + { + "O": 0.0328, + "H": 0.0328, + "L": 0.0328, + "C": 0.0328, + "V": 0.0609756, + "T": "2017-11-08T17:10:00", + "BV": 0.00199998 + }, + { + "O": 0.03270002, + "H": 0.0328, + "L": 0.03270001, + "C": 0.03270002, + "V": 0.48738995, + "T": "2017-11-08T17:11:00", + "BV": 0.01594065 + }, + { + "O": 0.0328, + "H": 0.03306116, + "L": 0.03270005, + "C": 0.03299986, + "V": 170.64877478, + "T": "2017-11-08T17:12:00", + "BV": 5.63386144 + }, + { + "O": 0.03299986, + "H": 0.03299986, + "L": 0.03299986, + "C": 0.03299986, + "V": 10.62380545, + "T": "2017-11-08T17:13:00", + "BV": 0.35058409 + }, + { + "O": 0.03299976, + "H": 0.03299976, + "L": 0.03271001, + "C": 0.03271001, + "V": 0.5036501, + "T": "2017-11-08T17:14:00", + "BV": 0.01656218 + }, + { + "O": 0.03271673, + "H": 0.0329, + "L": 0.0326, + "C": 0.0326, + "V": 61.62261562, + "T": "2017-11-08T17:15:00", + "BV": 2.01572441 + }, + { + "O": 0.0326, + "H": 0.0326, + "L": 0.03251831, + "C": 0.03251831, + "V": 55.21696488, + "T": "2017-11-08T17:16:00", + "BV": 1.79993884 + }, + { + "O": 0.03280742, + "H": 0.03280743, + "L": 0.03246746, + "C": 0.03246746, + "V": 6.71120995, + "T": "2017-11-08T17:17:00", + "BV": 0.21946632 + }, + { + "O": 0.03246746, + "H": 0.03246746, + "L": 0.03204919, + "C": 0.03210526, + "V": 149.62458165, + "T": "2017-11-08T17:18:00", + "BV": 4.8119376 + }, + { + "O": 0.03211527, + "H": 0.03243708, + "L": 0.03206534, + "C": 0.03209508, + "V": 28.72964369, + "T": "2017-11-08T17:19:00", + "BV": 0.92236758 + }, + { + "O": 0.03209508, + "H": 0.03211535, + "L": 0.03209508, + "C": 0.03211535, + "V": 1.42675747, + "T": "2017-11-08T17:20:00", + "BV": 0.0458042 + }, + { + "O": 0.03211535, + "H": 0.03221171, + "L": 0.03211535, + "C": 0.03221171, + "V": 10.53549249, + "T": "2017-11-08T17:21:00", + "BV": 0.33835722 + }, + { + "O": 0.03211539, + "H": 0.03211539, + "L": 0.03211536, + "C": 0.03211536, + "V": 18.41800417, + "T": "2017-11-08T17:22:00", + "BV": 0.59150133 + }, + { + "O": 0.03211536, + "H": 0.0321154, + "L": 0.03211536, + "C": 0.03211539, + "V": 20.98429755, + "T": "2017-11-08T17:23:00", + "BV": 0.67391873 + }, + { + "O": 0.03211536, + "H": 0.03221171, + "L": 0.03211536, + "C": 0.03211539, + "V": 7.70085454, + "T": "2017-11-08T17:24:00", + "BV": 0.24737895 + }, + { + "O": 0.0321154, + "H": 0.03235899, + "L": 0.032017, + "C": 0.03235895, + "V": 76.11701812, + "T": "2017-11-08T17:25:00", + "BV": 2.44187515 + }, + { + "O": 0.03221171, + "H": 0.03221171, + "L": 0.032017, + "C": 0.032017, + "V": 33.4181271, + "T": "2017-11-08T17:26:00", + "BV": 1.07004517 + }, + { + "O": 0.03202032, + "H": 0.03221171, + "L": 0.032, + "C": 0.03200001, + "V": 2.9506947, + "T": "2017-11-08T17:27:00", + "BV": 0.09444536 + }, + { + "O": 0.03200002, + "H": 0.03221169, + "L": 0.032, + "C": 0.032, + "V": 19.08868309, + "T": "2017-11-08T17:28:00", + "BV": 0.6111673 + }, + { + "O": 0.032, + "H": 0.03221162, + "L": 0.032, + "C": 0.032, + "V": 15.23670814, + "T": "2017-11-08T17:29:00", + "BV": 0.48920112 + }, + { + "O": 0.03200001, + "H": 0.03200001, + "L": 0.03195845, + "C": 0.03195845, + "V": 46.46405122, + "T": "2017-11-08T17:30:00", + "BV": 1.48511068 + }, + { + "O": 0.03195199, + "H": 0.03220079, + "L": 0.03181049, + "C": 0.03187723, + "V": 32.19697005, + "T": "2017-11-08T17:31:00", + "BV": 1.02879678 + }, + { + "O": 0.03187723, + "H": 0.03218437, + "L": 0.03098, + "C": 0.03178402, + "V": 377.58851042, + "T": "2017-11-08T17:32:00", + "BV": 11.81145468 + }, + { + "O": 0.03178402, + "H": 0.0318772, + "L": 0.03178401, + "C": 0.0318, + "V": 50.20336979, + "T": "2017-11-08T17:33:00", + "BV": 1.59597638 + }, + { + "O": 0.03178401, + "H": 0.03210399, + "L": 0.03138136, + "C": 0.03210399, + "V": 49.20808114, + "T": "2017-11-08T17:34:00", + "BV": 1.56828954 + }, + { + "O": 0.03210399, + "H": 0.03210399, + "L": 0.03201642, + "C": 0.03201643, + "V": 31.4891525, + "T": "2017-11-08T17:35:00", + "BV": 1.01078823 + }, + { + "O": 0.03210399, + "H": 0.03213406, + "L": 0.03201643, + "C": 0.03201643, + "V": 33.22553512, + "T": "2017-11-08T17:36:00", + "BV": 1.06606594 + }, + { + "O": 0.03201644, + "H": 0.03243118, + "L": 0.03201643, + "C": 0.03202, + "V": 40.32206892, + "T": "2017-11-08T17:37:00", + "BV": 1.29478579 + }, + { + "O": 0.03202002, + "H": 0.03228996, + "L": 0.032, + "C": 0.03202011, + "V": 42.19538086, + "T": "2017-11-08T17:38:00", + "BV": 1.35096732 + }, + { + "O": 0.03215056, + "H": 0.03215056, + "L": 0.03172955, + "C": 0.03212518, + "V": 8.50410405, + "T": "2017-11-08T17:39:00", + "BV": 0.27221657 + }, + { + "O": 0.03172967, + "H": 0.03209303, + "L": 0.03172959, + "C": 0.03189873, + "V": 137.60052434, + "T": "2017-11-08T17:40:00", + "BV": 4.3662316 + }, + { + "O": 0.03188278, + "H": 0.03209284, + "L": 0.03173287, + "C": 0.03209284, + "V": 9.05684532, + "T": "2017-11-08T17:41:00", + "BV": 0.28983802 + }, + { + "O": 0.03205, + "H": 0.03205, + "L": 0.03204995, + "C": 0.03205, + "V": 0.64779921, + "T": "2017-11-08T17:42:00", + "BV": 0.02076195 + }, + { + "O": 0.03204995, + "H": 0.03205, + "L": 0.03174012, + "C": 0.03205, + "V": 2.89292104, + "T": "2017-11-08T17:43:00", + "BV": 0.09198876 + }, + { + "O": 0.03176682, + "H": 0.03176682, + "L": 0.03176672, + "C": 0.03176672, + "V": 15.8959868, + "T": "2017-11-08T17:44:00", + "BV": 0.50496329 + }, + { + "O": 0.03174439, + "H": 0.03204999, + "L": 0.03174439, + "C": 0.03192842, + "V": 28.62362724, + "T": "2017-11-08T17:45:00", + "BV": 0.91015186 + }, + { + "O": 0.03192842, + "H": 0.03192842, + "L": 0.03177004, + "C": 0.03177016, + "V": 19.40737062, + "T": "2017-11-08T17:46:00", + "BV": 0.61765197 + }, + { + "O": 0.03177013, + "H": 0.032028, + "L": 0.03177013, + "C": 0.032028, + "V": 22.61956402, + "T": "2017-11-08T17:47:00", + "BV": 0.7206309 + }, + { + "O": 0.03192444, + "H": 0.03204322, + "L": 0.03192444, + "C": 0.03204322, + "V": 1.6509161, + "T": "2017-11-08T17:48:00", + "BV": 0.05279946 + }, + { + "O": 0.03192444, + "H": 0.03204322, + "L": 0.03192444, + "C": 0.03192448, + "V": 1.27207533, + "T": "2017-11-08T17:49:00", + "BV": 0.04063072 + }, + { + "O": 0.03192469, + "H": 0.03204327, + "L": 0.03192469, + "C": 0.03204327, + "V": 8.44282801, + "T": "2017-11-08T17:50:00", + "BV": 0.27053143 + }, + { + "O": 0.03204327, + "H": 0.03279447, + "L": 0.03193141, + "C": 0.03254573, + "V": 184.81278307, + "T": "2017-11-08T17:51:00", + "BV": 5.98298111 + }, + { + "O": 0.03254568, + "H": 0.0326, + "L": 0.0320101, + "C": 0.03231706, + "V": 78.33777572, + "T": "2017-11-08T17:52:00", + "BV": 2.55111081 + }, + { + "O": 0.03239711, + "H": 0.03257743, + "L": 0.0321741, + "C": 0.03257743, + "V": 22.45328329, + "T": "2017-11-08T17:53:00", + "BV": 0.72668157 + }, + { + "O": 0.03255937, + "H": 0.03255945, + "L": 0.03215075, + "C": 0.03215401, + "V": 15.79609456, + "T": "2017-11-08T17:54:00", + "BV": 0.51070049 + }, + { + "O": 0.03215402, + "H": 0.03250036, + "L": 0.03215078, + "C": 0.032154, + "V": 4.1824983, + "T": "2017-11-08T17:55:00", + "BV": 0.13506961 + }, + { + "O": 0.03215073, + "H": 0.03216042, + "L": 0.03215073, + "C": 0.03215077, + "V": 3.27897767, + "T": "2017-11-08T17:56:00", + "BV": 0.10545015 + }, + { + "O": 0.03241722, + "H": 0.03255922, + "L": 0.03210002, + "C": 0.03210002, + "V": 36.85280136, + "T": "2017-11-08T17:57:00", + "BV": 1.19225443 + }, + { + "O": 0.0324172, + "H": 0.0324172, + "L": 0.03210002, + "C": 0.03241719, + "V": 2.8136364, + "T": "2017-11-08T17:58:00", + "BV": 0.09063172 + }, + { + "O": 0.03241715, + "H": 0.03241721, + "L": 0.032417, + "C": 0.032417, + "V": 1.93566331, + "T": "2017-11-08T17:59:00", + "BV": 0.06274875 + }, + { + "O": 0.03241695, + "H": 0.0326383, + "L": 0.03241695, + "C": 0.03255936, + "V": 33.12359704, + "T": "2017-11-08T18:00:00", + "BV": 1.07897801 + }, + { + "O": 0.03255926, + "H": 0.03255926, + "L": 0.03255898, + "C": 0.03255898, + "V": 2.13761096, + "T": "2017-11-08T18:01:00", + "BV": 0.06959898 + }, + { + "O": 0.03254995, + "H": 0.03254995, + "L": 0.0322217, + "C": 0.03254967, + "V": 19.10637664, + "T": "2017-11-08T18:02:00", + "BV": 0.62110606 + }, + { + "O": 0.03220125, + "H": 0.0325495, + "L": 0.03220125, + "C": 0.03220125, + "V": 21.01254169, + "T": "2017-11-08T18:03:00", + "BV": 0.68043686 + }, + { + "O": 0.03220125, + "H": 0.03220125, + "L": 0.03211002, + "C": 0.03220125, + "V": 36.58363569, + "T": "2017-11-08T18:04:00", + "BV": 1.17692592 + }, + { + "O": 0.03254897, + "H": 0.03254902, + "L": 0.03249367, + "C": 0.03249367, + "V": 1.12822495, + "T": "2017-11-08T18:05:00", + "BV": 0.03671547 + }, + { + "O": 0.0322078, + "H": 0.03249367, + "L": 0.0322078, + "C": 0.03249367, + "V": 5.92238077, + "T": "2017-11-08T18:06:00", + "BV": 0.1908097 + }, + { + "O": 0.03249367, + "H": 0.0327, + "L": 0.03249367, + "C": 0.03259, + "V": 60.00716106, + "T": "2017-11-08T18:07:00", + "BV": 1.95631163 + }, + { + "O": 0.03259, + "H": 0.0326, + "L": 0.03259, + "C": 0.0326, + "V": 23.52556623, + "T": "2017-11-08T18:08:00", + "BV": 0.76671833 + }, + { + "O": 0.0326, + "H": 0.0326, + "L": 0.0326, + "C": 0.0326, + "V": 4.68006673, + "T": "2017-11-08T18:09:00", + "BV": 0.15257016 + }, + { + "O": 0.03260001, + "H": 0.0329361, + "L": 0.03260001, + "C": 0.03267319, + "V": 39.22352463, + "T": "2017-11-08T18:10:00", + "BV": 1.2899084 + }, + { + "O": 0.03267645, + "H": 0.03293935, + "L": 0.03267645, + "C": 0.03267645, + "V": 23.12072462, + "T": "2017-11-08T18:11:00", + "BV": 0.76076119 + }, + { + "O": 0.03267645, + "H": 0.03282585, + "L": 0.03267645, + "C": 0.03268297, + "V": 17.62806347, + "T": "2017-11-08T18:12:00", + "BV": 0.57733751 + }, + { + "O": 0.03297446, + "H": 0.03297449, + "L": 0.03268297, + "C": 0.03276013, + "V": 46.58526733, + "T": "2017-11-08T18:13:00", + "BV": 1.53243083 + }, + { + "O": 0.03297433, + "H": 0.03297433, + "L": 0.03281767, + "C": 0.03281767, + "V": 10.2991902, + "T": "2017-11-08T18:14:00", + "BV": 0.3389735 + }, + { + "O": 0.03281767, + "H": 0.03297425, + "L": 0.03276013, + "C": 0.03281767, + "V": 13.4663517, + "T": "2017-11-08T18:15:00", + "BV": 0.44168636 + }, + { + "O": 0.03281767, + "H": 0.03297625, + "L": 0.03276341, + "C": 0.03297625, + "V": 30.21585705, + "T": "2017-11-08T18:16:00", + "BV": 0.99381149 + }, + { + "O": 0.03297626, + "H": 0.03299986, + "L": 0.03276013, + "C": 0.0328, + "V": 5.0472063, + "T": "2017-11-08T18:17:00", + "BV": 0.16619592 + }, + { + "O": 0.03299984, + "H": 0.033, + "L": 0.0328, + "C": 0.033, + "V": 22.08057381, + "T": "2017-11-08T18:18:00", + "BV": 0.72851464 + }, + { + "O": 0.033, + "H": 0.03306116, + "L": 0.03166427, + "C": 0.03286473, + "V": 342.08389334, + "T": "2017-11-08T18:19:00", + "BV": 11.11351825 + }, + { + "O": 0.03286473, + "H": 0.03306116, + "L": 0.03286473, + "C": 0.03306116, + "V": 4.70700003, + "T": "2017-11-08T18:20:00", + "BV": 0.15543499 + }, + { + "O": 0.03300456, + "H": 0.03314694, + "L": 0.033, + "C": 0.033, + "V": 32.14880216, + "T": "2017-11-08T18:21:00", + "BV": 1.0638133 + }, + { + "O": 0.03300333, + "H": 0.03324422, + "L": 0.03300333, + "C": 0.03324422, + "V": 63.25194918, + "T": "2017-11-08T18:22:00", + "BV": 2.09830229 + }, + { + "O": 0.03324422, + "H": 0.03329895, + "L": 0.03317773, + "C": 0.03320333, + "V": 98.14837702, + "T": "2017-11-08T18:23:00", + "BV": 3.26372894 + }, + { + "O": 0.03329999, + "H": 0.03338245, + "L": 0.03320333, + "C": 0.03320333, + "V": 77.46827317, + "T": "2017-11-08T18:24:00", + "BV": 2.58233639 + }, + { + "O": 0.03320333, + "H": 0.03332605, + "L": 0.03320333, + "C": 0.03332593, + "V": 28.09516622, + "T": "2017-11-08T18:25:00", + "BV": 0.93525869 + }, + { + "O": 0.03332589, + "H": 0.0333259, + "L": 0.03320334, + "C": 0.03320334, + "V": 18.34299471, + "T": "2017-11-08T18:26:00", + "BV": 0.61006042 + }, + { + "O": 0.03320334, + "H": 0.03330914, + "L": 0.03313359, + "C": 0.03313359, + "V": 16.81376724, + "T": "2017-11-08T18:27:00", + "BV": 0.55885051 + }, + { + "O": 0.03313359, + "H": 0.03332586, + "L": 0.03309265, + "C": 0.03332582, + "V": 4.15202261, + "T": "2017-11-08T18:28:00", + "BV": 0.13811273 + }, + { + "O": 0.03309265, + "H": 0.03342893, + "L": 0.03300765, + "C": 0.03342893, + "V": 34.53912243, + "T": "2017-11-08T18:29:00", + "BV": 1.15140879 + }, + { + "O": 0.03332583, + "H": 0.03348245, + "L": 0.03332583, + "C": 0.03342893, + "V": 101.92065908, + "T": "2017-11-08T18:30:00", + "BV": 3.40733037 + }, + { + "O": 0.03342893, + "H": 0.03348245, + "L": 0.03342893, + "C": 0.03343805, + "V": 46.24988699, + "T": "2017-11-08T18:31:00", + "BV": 1.54830676 + }, + { + "O": 0.03348245, + "H": 0.03348295, + "L": 0.03342893, + "C": 0.033429, + "V": 77.52754292, + "T": "2017-11-08T18:32:00", + "BV": 2.5928211 + }, + { + "O": 0.03343805, + "H": 0.03343805, + "L": 0.033429, + "C": 0.03343569, + "V": 27.44475639, + "T": "2017-11-08T18:33:00", + "BV": 0.91765704 + }, + { + "O": 0.03343569, + "H": 0.03345, + "L": 0.03343234, + "C": 0.03343234, + "V": 52.18723585, + "T": "2017-11-08T18:34:00", + "BV": 1.74497954 + }, + { + "O": 0.03343234, + "H": 0.03378245, + "L": 0.03343234, + "C": 0.03356081, + "V": 199.22819539, + "T": "2017-11-08T18:35:00", + "BV": 6.69473406 + }, + { + "O": 0.03356081, + "H": 0.0338343, + "L": 0.03356081, + "C": 0.03378245, + "V": 24.85586565, + "T": "2017-11-08T18:36:00", + "BV": 0.83973369 + }, + { + "O": 0.03383434, + "H": 0.034, + "L": 0.03357475, + "C": 0.033988, + "V": 29.34839813, + "T": "2017-11-08T18:37:00", + "BV": 0.99548809 + }, + { + "O": 0.033988, + "H": 0.033988, + "L": 0.03384, + "C": 0.03392035, + "V": 13.33486943, + "T": "2017-11-08T18:38:00", + "BV": 0.45212686 + }, + { + "O": 0.03392035, + "H": 0.0340123, + "L": 0.03392035, + "C": 0.03398799, + "V": 40.21560239, + "T": "2017-11-08T18:39:00", + "BV": 1.36703759 + }, + { + "O": 0.03398799, + "H": 0.0345, + "L": 0.03397944, + "C": 0.03413986, + "V": 131.80309159, + "T": "2017-11-08T18:40:00", + "BV": 4.51439082 + }, + { + "O": 0.03416598, + "H": 0.03439994, + "L": 0.03413986, + "C": 0.0342, + "V": 14.09703919, + "T": "2017-11-08T18:41:00", + "BV": 0.48293076 + }, + { + "O": 0.03420001, + "H": 0.03458203, + "L": 0.03413986, + "C": 0.03458203, + "V": 38.63496072, + "T": "2017-11-08T18:42:00", + "BV": 1.33120956 + }, + { + "O": 0.03458203, + "H": 0.035, + "L": 0.0342101, + "C": 0.03451485, + "V": 190.163549, + "T": "2017-11-08T18:43:00", + "BV": 6.63933816 + }, + { + "O": 0.03444145, + "H": 0.035, + "L": 0.03437291, + "C": 0.03439997, + "V": 162.8231341, + "T": "2017-11-08T18:44:00", + "BV": 5.67990729 + }, + { + "O": 0.03439996, + "H": 0.03489986, + "L": 0.03439993, + "C": 0.0348997, + "V": 82.60672811, + "T": "2017-11-08T18:45:00", + "BV": 2.86722969 + }, + { + "O": 0.03440363, + "H": 0.03489968, + "L": 0.03415329, + "C": 0.03440359, + "V": 179.47028705, + "T": "2017-11-08T18:46:00", + "BV": 6.15828529 + }, + { + "O": 0.03415354, + "H": 0.03494909, + "L": 0.03392035, + "C": 0.03404761, + "V": 309.18049339, + "T": "2017-11-08T18:47:00", + "BV": 10.6651229 + }, + { + "O": 0.03440245, + "H": 0.03486407, + "L": 0.03382297, + "C": 0.03425999, + "V": 104.0266574, + "T": "2017-11-08T18:48:00", + "BV": 3.54758012 + }, + { + "O": 0.03383999, + "H": 0.03425994, + "L": 0.03358313, + "C": 0.0337347, + "V": 52.18682729, + "T": "2017-11-08T18:49:00", + "BV": 1.76152239 + }, + { + "O": 0.0337347, + "H": 0.03415326, + "L": 0.0336, + "C": 0.03366233, + "V": 49.93747651, + "T": "2017-11-08T18:50:00", + "BV": 1.69188827 + }, + { + "O": 0.03373009, + "H": 0.03392015, + "L": 0.03348858, + "C": 0.03366233, + "V": 23.53761876, + "T": "2017-11-08T18:51:00", + "BV": 0.79156529 + }, + { + "O": 0.03366569, + "H": 0.03383479, + "L": 0.033489, + "C": 0.03383477, + "V": 29.81842985, + "T": "2017-11-08T18:52:00", + "BV": 1.00382435 + }, + { + "O": 0.03383476, + "H": 0.03383476, + "L": 0.0337, + "C": 0.0337, + "V": 46.21423703, + "T": "2017-11-08T18:53:00", + "BV": 1.5602394 + }, + { + "O": 0.0337, + "H": 0.03382474, + "L": 0.03353025, + "C": 0.03382468, + "V": 15.49240376, + "T": "2017-11-08T18:54:00", + "BV": 0.52215691 + }, + { + "O": 0.03353025, + "H": 0.03368471, + "L": 0.03348902, + "C": 0.0335302, + "V": 47.11195647, + "T": "2017-11-08T18:55:00", + "BV": 1.57960223 + }, + { + "O": 0.03348903, + "H": 0.03353025, + "L": 0.03348903, + "C": 0.03353025, + "V": 12.90743857, + "T": "2017-11-08T18:56:00", + "BV": 0.4327118 + }, + { + "O": 0.0335302, + "H": 0.0336, + "L": 0.03348904, + "C": 0.0335302, + "V": 5.69598774, + "T": "2017-11-08T18:57:00", + "BV": 0.19105203 + }, + { + "O": 0.0335302, + "H": 0.03368301, + "L": 0.0334495, + "C": 0.03368301, + "V": 11.011483, + "T": "2017-11-08T18:58:00", + "BV": 0.36873278 + }, + { + "O": 0.03368301, + "H": 0.03368471, + "L": 0.03368301, + "C": 0.03368301, + "V": 5.78653979, + "T": "2017-11-08T18:59:00", + "BV": 0.19490807 + }, + { + "O": 0.03368471, + "H": 0.03382474, + "L": 0.03343234, + "C": 0.0335, + "V": 76.34373799, + "T": "2017-11-08T19:00:00", + "BV": 2.55583365 + }, + { + "O": 0.03350335, + "H": 0.03365, + "L": 0.03345002, + "C": 0.03345002, + "V": 49.64457827, + "T": "2017-11-08T19:01:00", + "BV": 1.66432154 + }, + { + "O": 0.03365, + "H": 0.03366616, + "L": 0.0334636, + "C": 0.03366616, + "V": 1.32459968, + "T": "2017-11-08T19:02:00", + "BV": 0.04455479 + }, + { + "O": 0.03347034, + "H": 0.03382476, + "L": 0.033467, + "C": 0.0338, + "V": 28.31797456, + "T": "2017-11-08T19:03:00", + "BV": 0.95620322 + }, + { + "O": 0.03368471, + "H": 0.03388994, + "L": 0.03368471, + "C": 0.03388983, + "V": 43.23367971, + "T": "2017-11-08T19:04:00", + "BV": 1.46004855 + }, + { + "O": 0.03368472, + "H": 0.03368472, + "L": 0.03368472, + "C": 0.03368472, + "V": 0.04099916, + "T": "2017-11-08T19:05:00", + "BV": 0.00138104 + }, + { + "O": 0.03368472, + "H": 0.03388796, + "L": 0.03368472, + "C": 0.03388796, + "V": 2.92065468, + "T": "2017-11-08T19:06:00", + "BV": 0.09872532 + }, + { + "O": 0.03388609, + "H": 0.03388609, + "L": 0.03368809, + "C": 0.03388609, + "V": 3.11577135, + "T": "2017-11-08T19:08:00", + "BV": 0.10557463 + }, + { + "O": 0.03380137, + "H": 0.03380137, + "L": 0.03368472, + "C": 0.03378808, + "V": 7.39378722, + "T": "2017-11-08T19:09:00", + "BV": 0.24911677 + }, + { + "O": 0.03369482, + "H": 0.03369482, + "L": 0.03368471, + "C": 0.03368471, + "V": 32.90114953, + "T": "2017-11-08T19:10:00", + "BV": 1.10826818 + }, + { + "O": 0.03368471, + "H": 0.03382369, + "L": 0.03346046, + "C": 0.03369998, + "V": 11.99866526, + "T": "2017-11-08T19:11:00", + "BV": 0.40454165 + }, + { + "O": 0.03369998, + "H": 0.03369998, + "L": 0.03345003, + "C": 0.03345003, + "V": 1.91465473, + "T": "2017-11-08T19:12:00", + "BV": 0.06406218 + }, + { + "O": 0.03369995, + "H": 0.03369999, + "L": 0.03345003, + "C": 0.03369999, + "V": 4.48148048, + "T": "2017-11-08T19:13:00", + "BV": 0.15094406 + }, + { + "O": 0.03369999, + "H": 0.03369999, + "L": 0.03361574, + "C": 0.03361574, + "V": 0.58543814, + "T": "2017-11-08T19:14:00", + "BV": 0.01971111 + }, + { + "O": 0.03345768, + "H": 0.03358213, + "L": 0.03345002, + "C": 0.03345002, + "V": 7.47501659, + "T": "2017-11-08T19:15:00", + "BV": 0.25007601 + }, + { + "O": 0.03345112, + "H": 0.03345112, + "L": 0.03342893, + "C": 0.03342893, + "V": 25.27133479, + "T": "2017-11-08T19:16:00", + "BV": 0.84517522 + }, + { + "O": 0.03345, + "H": 0.03345, + "L": 0.03342893, + "C": 0.0334483, + "V": 5.07645346, + "T": "2017-11-08T19:17:00", + "BV": 0.16979858 + }, + { + "O": 0.03342893, + "H": 0.0334483, + "L": 0.03340408, + "C": 0.03340408, + "V": 20.67572616, + "T": "2017-11-08T19:18:00", + "BV": 0.69088651 + }, + { + "O": 0.03340408, + "H": 0.03340408, + "L": 0.03336039, + "C": 0.03340408, + "V": 5.35357471, + "T": "2017-11-08T19:19:00", + "BV": 0.17879229 + }, + { + "O": 0.03340407, + "H": 0.03340407, + "L": 0.03340407, + "C": 0.03340407, + "V": 0.04191106, + "T": "2017-11-08T19:20:00", + "BV": 0.00139999 + }, + { + "O": 0.03338408, + "H": 0.03338736, + "L": 0.03338408, + "C": 0.03338408, + "V": 0.74090254, + "T": "2017-11-08T19:21:00", + "BV": 0.02473446 + }, + { + "O": 0.03336374, + "H": 0.03338408, + "L": 0.03336374, + "C": 0.03336374, + "V": 76.76880718, + "T": "2017-11-08T19:22:00", + "BV": 2.56266935 + }, + { + "O": 0.03338736, + "H": 0.03338736, + "L": 0.03336387, + "C": 0.03338736, + "V": 2.95501092, + "T": "2017-11-08T19:23:00", + "BV": 0.09864823 + }, + { + "O": 0.03338735, + "H": 0.03338736, + "L": 0.03338735, + "C": 0.03338736, + "V": 0.49228087, + "T": "2017-11-08T19:24:00", + "BV": 0.01643595 + }, + { + "O": 0.03338736, + "H": 0.03340407, + "L": 0.03338736, + "C": 0.03340407, + "V": 2.00456669, + "T": "2017-11-08T19:25:00", + "BV": 0.06694313 + }, + { + "O": 0.03338736, + "H": 0.03344995, + "L": 0.03338736, + "C": 0.03344995, + "V": 8.92422682, + "T": "2017-11-08T19:26:00", + "BV": 0.2981356 + }, + { + "O": 0.03344995, + "H": 0.03349723, + "L": 0.03344995, + "C": 0.03345, + "V": 17.46760842, + "T": "2017-11-08T19:27:00", + "BV": 0.58432949 + }, + { + "O": 0.03345, + "H": 0.03345, + "L": 0.03340407, + "C": 0.03340407, + "V": 5.51585041, + "T": "2017-11-08T19:28:00", + "BV": 0.18445893 + }, + { + "O": 0.03340407, + "H": 0.03345, + "L": 0.03340407, + "C": 0.03345, + "V": 8.59377879, + "T": "2017-11-08T19:29:00", + "BV": 0.2874337 + }, + { + "O": 0.03361574, + "H": 0.03361574, + "L": 0.0335777, + "C": 0.0335777, + "V": 0.14950082, + "T": "2017-11-08T19:30:00", + "BV": 0.00502433 + }, + { + "O": 0.0335777, + "H": 0.03361574, + "L": 0.03356532, + "C": 0.03361574, + "V": 6.11841648, + "T": "2017-11-08T19:31:00", + "BV": 0.20555145 + }, + { + "O": 0.03361574, + "H": 0.03361574, + "L": 0.0336, + "C": 0.0336, + "V": 14.18525043, + "T": "2017-11-08T19:32:00", + "BV": 0.47665592 + }, + { + "O": 0.03345001, + "H": 0.033516, + "L": 0.03345001, + "C": 0.033516, + "V": 6.46023158, + "T": "2017-11-08T19:33:00", + "BV": 0.21611479 + }, + { + "O": 0.033516, + "H": 0.03359999, + "L": 0.033516, + "C": 0.033516, + "V": 2.02181672, + "T": "2017-11-08T19:34:00", + "BV": 0.06789427 + }, + { + "O": 0.0336, + "H": 0.03361574, + "L": 0.033516, + "C": 0.0336, + "V": 6.70315362, + "T": "2017-11-08T19:35:00", + "BV": 0.22519343 + }, + { + "O": 0.03361574, + "H": 0.03387312, + "L": 0.0336, + "C": 0.03387311, + "V": 124.75900152, + "T": "2017-11-08T19:36:00", + "BV": 4.22267797 + }, + { + "O": 0.03387491, + "H": 0.03388307, + "L": 0.0337, + "C": 0.03370001, + "V": 22.02189278, + "T": "2017-11-08T19:37:00", + "BV": 0.7431754 + }, + { + "O": 0.03388316, + "H": 0.03388316, + "L": 0.03370001, + "C": 0.03370001, + "V": 4.22797795, + "T": "2017-11-08T19:38:00", + "BV": 0.14253694 + }, + { + "O": 0.0337, + "H": 0.0337, + "L": 0.0336, + "C": 0.03361575, + "V": 3.56158778, + "T": "2017-11-08T19:39:00", + "BV": 0.11989126 + }, + { + "O": 0.03361575, + "H": 0.0337, + "L": 0.0336, + "C": 0.0336, + "V": 34.20745397, + "T": "2017-11-08T19:40:00", + "BV": 1.15260601 + }, + { + "O": 0.0336, + "H": 0.0337, + "L": 0.0336, + "C": 0.0336, + "V": 33.11651529, + "T": "2017-11-08T19:41:00", + "BV": 1.11273587 + }, + { + "O": 0.0336, + "H": 0.03361575, + "L": 0.033516, + "C": 0.033516, + "V": 8.58267889, + "T": "2017-11-08T19:42:00", + "BV": 0.288386 + }, + { + "O": 0.033516, + "H": 0.03359999, + "L": 0.03340407, + "C": 0.03340407, + "V": 35.80625887, + "T": "2017-11-08T19:43:00", + "BV": 1.19777044 + }, + { + "O": 0.033516, + "H": 0.0336, + "L": 0.033516, + "C": 0.033516, + "V": 0.69825525, + "T": "2017-11-08T19:44:00", + "BV": 0.02341139 + }, + { + "O": 0.033516, + "H": 0.03361575, + "L": 0.03338736, + "C": 0.03361575, + "V": 20.01313539, + "T": "2017-11-08T19:45:00", + "BV": 0.67126966 + }, + { + "O": 0.03361575, + "H": 0.03369227, + "L": 0.03361575, + "C": 0.03369227, + "V": 4.53689971, + "T": "2017-11-08T19:46:00", + "BV": 0.15283548 + }, + { + "O": 0.03340001, + "H": 0.03340001, + "L": 0.03340001, + "C": 0.03340001, + "V": 0.316, + "T": "2017-11-08T19:47:00", + "BV": 0.0105544 + }, + { + "O": 0.033516, + "H": 0.03369227, + "L": 0.033516, + "C": 0.03369227, + "V": 4.06775499, + "T": "2017-11-08T19:48:00", + "BV": 0.13648791 + }, + { + "O": 0.03355, + "H": 0.03360803, + "L": 0.03355, + "C": 0.03355, + "V": 2.99772107, + "T": "2017-11-08T19:49:00", + "BV": 0.10074246 + }, + { + "O": 0.03355, + "H": 0.03355, + "L": 0.03355, + "C": 0.03355, + "V": 6.68147203, + "T": "2017-11-08T19:50:00", + "BV": 0.22416336 + }, + { + "O": 0.03369219, + "H": 0.03369227, + "L": 0.03369219, + "C": 0.03369227, + "V": 0.51940697, + "T": "2017-11-08T19:51:00", + "BV": 0.01749997 + }, + { + "O": 0.03369227, + "H": 0.03369227, + "L": 0.03369227, + "C": 0.03369227, + "V": 5.257301, + "T": "2017-11-08T19:52:00", + "BV": 0.1771304 + }, + { + "O": 0.03356, + "H": 0.03388268, + "L": 0.03356, + "C": 0.0338, + "V": 41.70280947, + "T": "2017-11-08T19:53:00", + "BV": 1.40857058 + }, + { + "O": 0.03372514, + "H": 0.033885, + "L": 0.03372514, + "C": 0.033885, + "V": 17.69378446, + "T": "2017-11-08T19:54:00", + "BV": 0.59945671 + }, + { + "O": 0.033885, + "H": 0.03408105, + "L": 0.033885, + "C": 0.03408105, + "V": 79.17356344, + "T": "2017-11-08T19:55:00", + "BV": 2.69212732 + }, + { + "O": 0.03408103, + "H": 0.03408105, + "L": 0.033889, + "C": 0.033889, + "V": 44.43674205, + "T": "2017-11-08T19:56:00", + "BV": 1.51371893 + }, + { + "O": 0.03408104, + "H": 0.0344036, + "L": 0.034, + "C": 0.03440358, + "V": 84.28331153, + "T": "2017-11-08T19:57:00", + "BV": 2.88434381 + }, + { + "O": 0.03422731, + "H": 0.03440351, + "L": 0.03402459, + "C": 0.03415855, + "V": 70.18085431, + "T": "2017-11-08T19:58:00", + "BV": 2.41437271 + }, + { + "O": 0.03433462, + "H": 0.03433462, + "L": 0.03431461, + "C": 0.03431461, + "V": 1.06816116, + "T": "2017-11-08T19:59:00", + "BV": 0.03665379 + }, + { + "O": 0.03431462, + "H": 0.03433462, + "L": 0.03410029, + "C": 0.03410029, + "V": 5.01991258, + "T": "2017-11-08T20:00:00", + "BV": 0.17219605 + }, + { + "O": 0.03433462, + "H": 0.03459999, + "L": 0.03355011, + "C": 0.03426655, + "V": 315.17497622, + "T": "2017-11-08T20:01:00", + "BV": 10.67494159 + }, + { + "O": 0.0342666, + "H": 0.03453497, + "L": 0.0342666, + "C": 0.0345, + "V": 106.49524644, + "T": "2017-11-08T20:02:00", + "BV": 3.67631344 + }, + { + "O": 0.0345, + "H": 0.03453506, + "L": 0.03443062, + "C": 0.03453506, + "V": 26.70223665, + "T": "2017-11-08T20:03:00", + "BV": 0.92118746 + }, + { + "O": 0.03453506, + "H": 0.03460738, + "L": 0.03443063, + "C": 0.0346, + "V": 30.36392311, + "T": "2017-11-08T20:04:00", + "BV": 1.049716 + }, + { + "O": 0.03460738, + "H": 0.03461575, + "L": 0.03460738, + "C": 0.03460739, + "V": 5.05395711, + "T": "2017-11-08T20:05:00", + "BV": 0.17490923 + }, + { + "O": 0.03461575, + "H": 0.0346393, + "L": 0.03461575, + "C": 0.03461575, + "V": 10.07177921, + "T": "2017-11-08T20:06:00", + "BV": 0.34870329 + }, + { + "O": 0.0346393, + "H": 0.0346393, + "L": 0.03461576, + "C": 0.03461576, + "V": 6.525001, + "T": "2017-11-08T20:07:00", + "BV": 0.22586855 + }, + { + "O": 0.03461576, + "H": 0.0346159, + "L": 0.03461575, + "C": 0.03461575, + "V": 11.11716804, + "T": "2017-11-08T20:08:00", + "BV": 0.38482915 + }, + { + "O": 0.03461575, + "H": 0.03461575, + "L": 0.03444225, + "C": 0.03444225, + "V": 10.51391082, + "T": "2017-11-08T20:09:00", + "BV": 0.36386529 + }, + { + "O": 0.03444225, + "H": 0.03444225, + "L": 0.03443063, + "C": 0.03443063, + "V": 4.40315037, + "T": "2017-11-08T20:10:00", + "BV": 0.15162383 + }, + { + "O": 0.03443063, + "H": 0.0345, + "L": 0.03443063, + "C": 0.03443064, + "V": 2.58978472, + "T": "2017-11-08T20:11:00", + "BV": 0.08928835 + }, + { + "O": 0.03443064, + "H": 0.03488358, + "L": 0.03443064, + "C": 0.03456843, + "V": 117.34341268, + "T": "2017-11-08T20:12:00", + "BV": 4.08773374 + }, + { + "O": 0.03456843, + "H": 0.03487297, + "L": 0.03449069, + "C": 0.03449069, + "V": 2.6215922, + "T": "2017-11-08T20:13:00", + "BV": 0.0912029 + }, + { + "O": 0.03443065, + "H": 0.03449069, + "L": 0.03443065, + "C": 0.03449069, + "V": 18.00487392, + "T": "2017-11-08T20:14:00", + "BV": 0.61994542 + }, + { + "O": 0.0344983, + "H": 0.03460564, + "L": 0.0344983, + "C": 0.03460564, + "V": 9.42852933, + "T": "2017-11-08T20:15:00", + "BV": 0.32616987 + }, + { + "O": 0.03460564, + "H": 0.03490888, + "L": 0.0346, + "C": 0.03460564, + "V": 37.75886487, + "T": "2017-11-08T20:16:00", + "BV": 1.31608763 + }, + { + "O": 0.03460564, + "H": 0.03460564, + "L": 0.03460564, + "C": 0.03460564, + "V": 0.1001147, + "T": "2017-11-08T20:17:00", + "BV": 0.00346452 + }, + { + "O": 0.03480973, + "H": 0.03480973, + "L": 0.03451562, + "C": 0.03451563, + "V": 7.92413925, + "T": "2017-11-08T20:18:00", + "BV": 0.27437351 + }, + { + "O": 0.03454566, + "H": 0.03460563, + "L": 0.03454566, + "C": 0.03455, + "V": 5.1280807, + "T": "2017-11-08T20:19:00", + "BV": 0.17717965 + }, + { + "O": 0.03455004, + "H": 0.03460564, + "L": 0.03455004, + "C": 0.0345503, + "V": 1.22564454, + "T": "2017-11-08T20:20:00", + "BV": 0.0423475 + }, + { + "O": 0.03460564, + "H": 0.0349, + "L": 0.03460564, + "C": 0.0349, + "V": 13.38575911, + "T": "2017-11-08T20:21:00", + "BV": 0.46433967 + }, + { + "O": 0.0349, + "H": 0.03500329, + "L": 0.0349, + "C": 0.035, + "V": 44.47058143, + "T": "2017-11-08T20:22:00", + "BV": 1.55594554 + }, + { + "O": 0.035, + "H": 0.03503526, + "L": 0.03495, + "C": 0.0350053, + "V": 50.74235993, + "T": "2017-11-08T20:23:00", + "BV": 1.77619663 + }, + { + "O": 0.0350053, + "H": 0.0350483, + "L": 0.0350053, + "C": 0.03504, + "V": 24.6032305, + "T": "2017-11-08T20:24:00", + "BV": 0.86191526 + }, + { + "O": 0.03504, + "H": 0.03509984, + "L": 0.03504, + "C": 0.03504, + "V": 165.88852902, + "T": "2017-11-08T20:25:00", + "BV": 5.81686623 + }, + { + "O": 0.03504, + "H": 0.03504001, + "L": 0.03504, + "C": 0.03504001, + "V": 12.00520843, + "T": "2017-11-08T20:26:00", + "BV": 0.42066244 + }, + { + "O": 0.03504, + "H": 0.03511, + "L": 0.03504, + "C": 0.03504, + "V": 17.67268028, + "T": "2017-11-08T20:27:00", + "BV": 0.6201269 + }, + { + "O": 0.03504, + "H": 0.03510999, + "L": 0.03495, + "C": 0.03495, + "V": 1047.08579679, + "T": "2017-11-08T20:28:00", + "BV": 36.60045993 + }, + { + "O": 0.03493527, + "H": 0.03511, + "L": 0.034, + "C": 0.0348, + "V": 444.20401123, + "T": "2017-11-08T20:29:00", + "BV": 15.2214115 + }, + { + "O": 0.03460448, + "H": 0.03491232, + "L": 0.03400106, + "C": 0.03491232, + "V": 216.23994072, + "T": "2017-11-08T20:30:00", + "BV": 7.38247825 + }, + { + "O": 0.03489999, + "H": 0.03503007, + "L": 0.03402911, + "C": 0.03503007, + "V": 211.14732722, + "T": "2017-11-08T20:31:00", + "BV": 7.27765444 + }, + { + "O": 0.03483745, + "H": 0.03503995, + "L": 0.03432106, + "C": 0.035, + "V": 368.75874349, + "T": "2017-11-08T20:32:00", + "BV": 12.75393797 + }, + { + "O": 0.035, + "H": 0.035, + "L": 0.0343145, + "C": 0.03471441, + "V": 84.7470546, + "T": "2017-11-08T20:33:00", + "BV": 2.92937425 + }, + { + "O": 0.03471441, + "H": 0.03491229, + "L": 0.03459906, + "C": 0.03469704, + "V": 62.13659805, + "T": "2017-11-08T20:34:00", + "BV": 2.16427724 + }, + { + "O": 0.03488445, + "H": 0.03488445, + "L": 0.03469704, + "C": 0.03469704, + "V": 33.12514719, + "T": "2017-11-08T20:35:00", + "BV": 1.15126212 + }, + { + "O": 0.03469694, + "H": 0.03469694, + "L": 0.03469174, + "C": 0.03469174, + "V": 2.75734304, + "T": "2017-11-08T20:36:00", + "BV": 0.09565728 + }, + { + "O": 0.0346916, + "H": 0.0346916, + "L": 0.0343926, + "C": 0.0343926, + "V": 1.28825413, + "T": "2017-11-08T20:37:00", + "BV": 0.04439257 + }, + { + "O": 0.03443082, + "H": 0.0346897, + "L": 0.03443082, + "C": 0.03443083, + "V": 2.71530796, + "T": "2017-11-08T20:38:00", + "BV": 0.09392476 + }, + { + "O": 0.03463757, + "H": 0.03463757, + "L": 0.03443082, + "C": 0.03462203, + "V": 4.91605925, + "T": "2017-11-08T20:39:00", + "BV": 0.16941908 + }, + { + "O": 0.0345, + "H": 0.03462204, + "L": 0.03443082, + "C": 0.03443082, + "V": 20.52832477, + "T": "2017-11-08T20:40:00", + "BV": 0.70829938 + }, + { + "O": 0.0345, + "H": 0.0345, + "L": 0.03443082, + "C": 0.0345, + "V": 16.58874269, + "T": "2017-11-08T20:41:00", + "BV": 0.57162017 + }, + { + "O": 0.03449999, + "H": 0.0345, + "L": 0.03449999, + "C": 0.0345, + "V": 1.39806366, + "T": "2017-11-08T20:42:00", + "BV": 0.04823317 + }, + { + "O": 0.03449829, + "H": 0.0345, + "L": 0.03443082, + "C": 0.03443082, + "V": 1.72605932, + "T": "2017-11-08T20:43:00", + "BV": 0.05954669 + }, + { + "O": 0.03443082, + "H": 0.0346395, + "L": 0.03443082, + "C": 0.03443082, + "V": 19.25931806, + "T": "2017-11-08T20:44:00", + "BV": 0.66389434 + }, + { + "O": 0.0346, + "H": 0.0346, + "L": 0.03443082, + "C": 0.03443082, + "V": 3.14420058, + "T": "2017-11-08T20:45:00", + "BV": 0.1083852 + }, + { + "O": 0.0345983, + "H": 0.0346, + "L": 0.03443082, + "C": 0.03443099, + "V": 7.44208455, + "T": "2017-11-08T20:46:00", + "BV": 0.2563843 + }, + { + "O": 0.03443099, + "H": 0.034431, + "L": 0.03434007, + "C": 0.034431, + "V": 39.35195173, + "T": "2017-11-08T20:47:00", + "BV": 1.35379786 + }, + { + "O": 0.034431, + "H": 0.03458992, + "L": 0.03443099, + "C": 0.034431, + "V": 1.33414407, + "T": "2017-11-08T20:48:00", + "BV": 0.04599394 + }, + { + "O": 0.03457892, + "H": 0.03457892, + "L": 0.03443099, + "C": 0.03449247, + "V": 3.51385634, + "T": "2017-11-08T20:49:00", + "BV": 0.12131816 + }, + { + "O": 0.03458984, + "H": 0.03459, + "L": 0.03336387, + "C": 0.03349001, + "V": 361.43818376, + "T": "2017-11-08T20:50:00", + "BV": 12.28949909 + }, + { + "O": 0.03427307, + "H": 0.0344, + "L": 0.03427307, + "C": 0.0344, + "V": 76.25834394, + "T": "2017-11-08T20:51:00", + "BV": 2.61365662 + }, + { + "O": 0.03433313, + "H": 0.03449244, + "L": 0.03396057, + "C": 0.03427308, + "V": 18.09669499, + "T": "2017-11-08T20:52:00", + "BV": 0.62399058 + }, + { + "O": 0.03400093, + "H": 0.03449244, + "L": 0.03400093, + "C": 0.03427308, + "V": 120.76434194, + "T": "2017-11-08T20:53:00", + "BV": 4.16463902 + }, + { + "O": 0.03427308, + "H": 0.03449244, + "L": 0.03427307, + "C": 0.03449244, + "V": 4.13701424, + "T": "2017-11-08T20:54:00", + "BV": 0.14189454 + }, + { + "O": 0.03427307, + "H": 0.03449232, + "L": 0.03427307, + "C": 0.03428142, + "V": 45.24221986, + "T": "2017-11-08T20:56:00", + "BV": 1.55870691 + }, + { + "O": 0.03427307, + "H": 0.03468026, + "L": 0.03427307, + "C": 0.03427307, + "V": 162.07593897, + "T": "2017-11-08T20:57:00", + "BV": 5.60782292 + }, + { + "O": 0.03427308, + "H": 0.03463816, + "L": 0.03427308, + "C": 0.03463816, + "V": 1.35663788, + "T": "2017-11-08T20:58:00", + "BV": 0.0465014 + }, + { + "O": 0.03463617, + "H": 0.03463617, + "L": 0.0342732, + "C": 0.03463613, + "V": 147.17700307, + "T": "2017-11-08T20:59:00", + "BV": 5.09726086 + }, + { + "O": 0.03463604, + "H": 0.03463604, + "L": 0.0342732, + "C": 0.03461998, + "V": 43.53368022, + "T": "2017-11-08T21:00:00", + "BV": 1.50721855 + }, + { + "O": 0.03461995, + "H": 0.03461995, + "L": 0.0342732, + "C": 0.0342732, + "V": 12.91265326, + "T": "2017-11-08T21:01:00", + "BV": 0.4442077 + }, + { + "O": 0.03459993, + "H": 0.03459993, + "L": 0.0342732, + "C": 0.03427321, + "V": 21.18161011, + "T": "2017-11-08T21:02:00", + "BV": 0.72599482 + }, + { + "O": 0.0342732, + "H": 0.03427321, + "L": 0.03427307, + "C": 0.0342732, + "V": 1.7043626, + "T": "2017-11-08T21:03:00", + "BV": 0.05841389 + }, + { + "O": 0.03427307, + "H": 0.03427315, + "L": 0.03427307, + "C": 0.03427315, + "V": 0.52732938, + "T": "2017-11-08T21:04:00", + "BV": 0.01807321 + }, + { + "O": 0.03427314, + "H": 0.0342732, + "L": 0.03427307, + "C": 0.0342732, + "V": 11.45865499, + "T": "2017-11-08T21:05:00", + "BV": 0.39272375 + }, + { + "O": 0.03427311, + "H": 0.03427316, + "L": 0.03427311, + "C": 0.03427316, + "V": 0.82116034, + "T": "2017-11-08T21:06:00", + "BV": 0.02814375 + }, + { + "O": 0.03427315, + "H": 0.03427316, + "L": 0.03427315, + "C": 0.03427316, + "V": 0.36299387, + "T": "2017-11-08T21:07:00", + "BV": 0.01244093 + }, + { + "O": 0.03427316, + "H": 0.03427316, + "L": 0.03427316, + "C": 0.03427316, + "V": 0.50787412, + "T": "2017-11-08T21:08:00", + "BV": 0.01740644 + }, + { + "O": 0.03427316, + "H": 0.03427316, + "L": 0.03427315, + "C": 0.03427315, + "V": 3.93852451, + "T": "2017-11-08T21:09:00", + "BV": 0.13498562 + }, + { + "O": 0.03427315, + "H": 0.03427315, + "L": 0.03427315, + "C": 0.03427315, + "V": 1.16264014, + "T": "2017-11-08T21:10:00", + "BV": 0.03984733 + }, + { + "O": 0.03427315, + "H": 0.03427315, + "L": 0.03427307, + "C": 0.03427307, + "V": 1.19909957, + "T": "2017-11-08T21:11:00", + "BV": 0.04109684 + }, + { + "O": 0.03427307, + "H": 0.03427307, + "L": 0.03427307, + "C": 0.03427307, + "V": 1.79014692, + "T": "2017-11-08T21:12:00", + "BV": 0.06135382 + }, + { + "O": 0.03427307, + "H": 0.03427315, + "L": 0.03427307, + "C": 0.03427307, + "V": 0.72119891, + "T": "2017-11-08T21:13:00", + "BV": 0.0247177 + }, + { + "O": 0.03427307, + "H": 0.0342732, + "L": 0.03427307, + "C": 0.03427307, + "V": 5.00344988, + "T": "2017-11-08T21:14:00", + "BV": 0.17148383 + }, + { + "O": 0.03427307, + "H": 0.03449996, + "L": 0.03427307, + "C": 0.03449996, + "V": 0.6906815, + "T": "2017-11-08T21:15:00", + "BV": 0.02373637 + }, + { + "O": 0.0342732, + "H": 0.0342732, + "L": 0.03427307, + "C": 0.0342732, + "V": 2.04495796, + "T": "2017-11-08T21:16:00", + "BV": 0.07008702 + }, + { + "O": 0.0342732, + "H": 0.03439996, + "L": 0.0342732, + "C": 0.0342732, + "V": 4.03127726, + "T": "2017-11-08T21:17:00", + "BV": 0.1381699 + }, + { + "O": 0.03439996, + "H": 0.03439996, + "L": 0.03439996, + "C": 0.03439996, + "V": 0.69858783, + "T": "2017-11-08T21:18:00", + "BV": 0.02403134 + }, + { + "O": 0.03439996, + "H": 0.0344, + "L": 0.03439996, + "C": 0.03439996, + "V": 3.12600156, + "T": "2017-11-08T21:19:00", + "BV": 0.10753431 + }, + { + "O": 0.0342732, + "H": 0.03493223, + "L": 0.03425112, + "C": 0.03425112, + "V": 181.19242879, + "T": "2017-11-08T21:21:00", + "BV": 6.29996837 + }, + { + "O": 0.03425112, + "H": 0.0346631, + "L": 0.03425112, + "C": 0.03459271, + "V": 9.56678071, + "T": "2017-11-08T21:22:00", + "BV": 0.33013655 + }, + { + "O": 0.03459271, + "H": 0.03459271, + "L": 0.03425146, + "C": 0.03458852, + "V": 3.47565869, + "T": "2017-11-08T21:23:00", + "BV": 0.11965942 + }, + { + "O": 0.03451934, + "H": 0.03451934, + "L": 0.03443082, + "C": 0.03443082, + "V": 0.05299588, + "T": "2017-11-08T21:24:00", + "BV": 0.00182698 + }, + { + "O": 0.03443082, + "H": 0.03456812, + "L": 0.03434474, + "C": 0.03456812, + "V": 2.79439234, + "T": "2017-11-08T21:25:00", + "BV": 0.09631003 + }, + { + "O": 0.03434474, + "H": 0.03434474, + "L": 0.03434231, + "C": 0.03434231, + "V": 7.328742, + "T": "2017-11-08T21:26:00", + "BV": 0.25169622 + }, + { + "O": 0.03434231, + "H": 0.03453996, + "L": 0.0342538, + "C": 0.0342538, + "V": 0.63050621, + "T": "2017-11-08T21:27:00", + "BV": 0.02165498 + }, + { + "O": 0.03423527, + "H": 0.03452978, + "L": 0.03423526, + "C": 0.03432107, + "V": 23.80786414, + "T": "2017-11-08T21:28:00", + "BV": 0.82049841 + }, + { + "O": 0.03423527, + "H": 0.03432281, + "L": 0.0342118, + "C": 0.0342118, + "V": 3.93183726, + "T": "2017-11-08T21:29:00", + "BV": 0.13460521 + }, + { + "O": 0.0342118, + "H": 0.0342118, + "L": 0.03420285, + "C": 0.03420285, + "V": 2.46627554, + "T": "2017-11-08T21:30:00", + "BV": 0.08436284 + }, + { + "O": 0.0342, + "H": 0.0342, + "L": 0.0342, + "C": 0.0342, + "V": 1.642056, + "T": "2017-11-08T21:31:00", + "BV": 0.0561583 + }, + { + "O": 0.0341653, + "H": 0.03420667, + "L": 0.0341653, + "C": 0.03420667, + "V": 13.88338259, + "T": "2017-11-08T21:32:00", + "BV": 0.47444817 + }, + { + "O": 0.03420285, + "H": 0.03423527, + "L": 0.03400667, + "C": 0.03420667, + "V": 20.25091362, + "T": "2017-11-08T21:33:00", + "BV": 0.69066367 + }, + { + "O": 0.03420667, + "H": 0.03423527, + "L": 0.03420667, + "C": 0.03423527, + "V": 0.03091817, + "T": "2017-11-08T21:34:00", + "BV": 0.00105845 + }, + { + "O": 0.03420667, + "H": 0.0344896, + "L": 0.03420667, + "C": 0.0344896, + "V": 2.4565737, + "T": "2017-11-08T21:35:00", + "BV": 0.08453852 + }, + { + "O": 0.0344896, + "H": 0.0344896, + "L": 0.0344896, + "C": 0.0344896, + "V": 0.04491116, + "T": "2017-11-08T21:36:00", + "BV": 0.00154896 + }, + { + "O": 0.03420667, + "H": 0.03420667, + "L": 0.03412115, + "C": 0.03412115, + "V": 1.023036, + "T": "2017-11-08T21:37:00", + "BV": 0.03492641 + }, + { + "O": 0.03401768, + "H": 0.03448781, + "L": 0.03401767, + "C": 0.03448781, + "V": 26.22402544, + "T": "2017-11-08T21:38:00", + "BV": 0.89221084 + }, + { + "O": 0.03448776, + "H": 0.03448776, + "L": 0.03448773, + "C": 0.03448773, + "V": 0.47917569, + "T": "2017-11-08T21:39:00", + "BV": 0.01652568 + }, + { + "O": 0.03448765, + "H": 0.03448765, + "L": 0.0341971, + "C": 0.0341971, + "V": 1.41451092, + "T": "2017-11-08T21:40:00", + "BV": 0.04874266 + }, + { + "O": 0.0344703, + "H": 0.03459268, + "L": 0.0344703, + "C": 0.03459268, + "V": 86.77044325, + "T": "2017-11-08T21:41:00", + "BV": 2.99711024 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 2.0, + "T": "2017-11-08T21:42:00", + "BV": 0.0689406 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0341971, + "C": 0.03420439, + "V": 11.5344423, + "T": "2017-11-08T21:43:00", + "BV": 0.3945267 + }, + { + "O": 0.0344703, + "H": 0.0345062, + "L": 0.0344703, + "C": 0.03447032, + "V": 13.28781853, + "T": "2017-11-08T21:44:00", + "BV": 0.45804593 + }, + { + "O": 0.03447031, + "H": 0.03447032, + "L": 0.0344703, + "C": 0.0344703, + "V": 21.24740261, + "T": "2017-11-08T21:45:00", + "BV": 0.7324044 + }, + { + "O": 0.0344703, + "H": 0.03450915, + "L": 0.0344703, + "C": 0.0344703, + "V": 31.43888669, + "T": "2017-11-08T21:46:00", + "BV": 1.08374636 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 9.371556, + "T": "2017-11-08T21:47:00", + "BV": 0.32304034 + }, + { + "O": 0.03450915, + "H": 0.0346, + "L": 0.0344703, + "C": 0.0344703, + "V": 146.70120678, + "T": "2017-11-08T21:48:00", + "BV": 5.07445956 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 0.26913612, + "T": "2017-11-08T21:49:00", + "BV": 0.0092772 + }, + { + "O": 0.03467468, + "H": 0.03474549, + "L": 0.03467468, + "C": 0.03474549, + "V": 2.91645923, + "T": "2017-11-08T21:50:00", + "BV": 0.1013125 + }, + { + "O": 0.03449715, + "H": 0.03449715, + "L": 0.0344703, + "C": 0.0344703, + "V": 1.914274, + "T": "2017-11-08T21:51:00", + "BV": 0.06598648 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 11.87434255, + "T": "2017-11-08T21:52:00", + "BV": 0.40931214 + }, + { + "O": 0.0344703, + "H": 0.0345, + "L": 0.0344703, + "C": 0.0344703, + "V": 0.28801243, + "T": "2017-11-08T21:53:00", + "BV": 0.00993148 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 0.1017, + "T": "2017-11-08T21:54:00", + "BV": 0.00350562 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 3.40322951, + "T": "2017-11-08T21:55:00", + "BV": 0.11731033 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 0.22924479, + "T": "2017-11-08T21:56:00", + "BV": 0.00790213 + }, + { + "O": 0.03447031, + "H": 0.03447032, + "L": 0.0344703, + "C": 0.0344703, + "V": 5.41774314, + "T": "2017-11-08T21:57:00", + "BV": 0.18675126 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 2.20376214, + "T": "2017-11-08T21:58:00", + "BV": 0.07596433 + }, + { + "O": 0.0344703, + "H": 0.0344703, + "L": 0.0344703, + "C": 0.0344703, + "V": 1.66084909, + "T": "2017-11-08T21:59:00", + "BV": 0.05724995 + }, + { + "O": 0.03448562, + "H": 0.03450287, + "L": 0.0344703, + "C": 0.0344703, + "V": 1.64235617, + "T": "2017-11-08T22:00:00", + "BV": 0.05662244 + }, + { + "O": 0.0344703, + "H": 0.03464126, + "L": 0.0344703, + "C": 0.03464126, + "V": 1.22434087, + "T": "2017-11-08T22:01:00", + "BV": 0.04221011 + }, + { + "O": 0.03464126, + "H": 0.03464126, + "L": 0.0344703, + "C": 0.0344703, + "V": 9.37004707, + "T": "2017-11-08T22:02:00", + "BV": 0.32308695 + }, + { + "O": 0.0344, + "H": 0.0344, + "L": 0.0344, + "C": 0.0344, + "V": 3.05082757, + "T": "2017-11-08T22:03:00", + "BV": 0.10494846 + }, + { + "O": 0.0342951, + "H": 0.0344, + "L": 0.0342951, + "C": 0.0344, + "V": 22.94284902, + "T": "2017-11-08T22:04:00", + "BV": 0.78767094 + }, + { + "O": 0.03439998, + "H": 0.0344, + "L": 0.03439998, + "C": 0.03439998, + "V": 27.64123242, + "T": "2017-11-08T22:05:00", + "BV": 0.9508578 + }, + { + "O": 0.03439998, + "H": 0.03439998, + "L": 0.03439998, + "C": 0.03439998, + "V": 0.03949784, + "T": "2017-11-08T22:06:00", + "BV": 0.00135872 + }, + { + "O": 0.0344, + "H": 0.0344, + "L": 0.03439998, + "C": 0.03439998, + "V": 26.98161464, + "T": "2017-11-08T22:07:00", + "BV": 0.92816744 + }, + { + "O": 0.03439998, + "H": 0.03445, + "L": 0.03439998, + "C": 0.03439998, + "V": 55.75992213, + "T": "2017-11-08T22:08:00", + "BV": 1.91828495 + }, + { + "O": 0.03439998, + "H": 0.03439998, + "L": 0.0343, + "C": 0.0343, + "V": 0.31059207, + "T": "2017-11-08T22:09:00", + "BV": 0.01065327 + }, + { + "O": 0.03439998, + "H": 0.03439998, + "L": 0.0343, + "C": 0.0343, + "V": 3.67221482, + "T": "2017-11-08T22:10:00", + "BV": 0.12616806 + }, + { + "O": 0.0343, + "H": 0.0343, + "L": 0.0343, + "C": 0.0343, + "V": 0.33648701, + "T": "2017-11-08T22:11:00", + "BV": 0.01154149 + }, + { + "O": 0.03439, + "H": 0.03439, + "L": 0.03439, + "C": 0.03439, + "V": 0.10072121, + "T": "2017-11-08T22:12:00", + "BV": 0.0034638 + }, + { + "O": 0.03439, + "H": 0.03439, + "L": 0.03420436, + "C": 0.03420436, + "V": 12.250362, + "T": "2017-11-08T22:13:00", + "BV": 0.41966325 + }, + { + "O": 0.0342044, + "H": 0.03439998, + "L": 0.0342044, + "C": 0.03439998, + "V": 1.08327098, + "T": "2017-11-08T22:15:00", + "BV": 0.03719474 + }, + { + "O": 0.03439998, + "H": 0.03439998, + "L": 0.0342044, + "C": 0.0342044, + "V": 20.67789038, + "T": "2017-11-08T22:16:00", + "BV": 0.70737826 + }, + { + "O": 0.03439818, + "H": 0.03439818, + "L": 0.03439818, + "C": 0.03439818, + "V": 0.07803774, + "T": "2017-11-08T22:17:00", + "BV": 0.00268434 + }, + { + "O": 0.0342044, + "H": 0.0343981, + "L": 0.0342044, + "C": 0.0342044, + "V": 17.25056463, + "T": "2017-11-08T22:18:00", + "BV": 0.59285957 + }, + { + "O": 0.0342044, + "H": 0.0342044, + "L": 0.0342044, + "C": 0.0342044, + "V": 3.05945884, + "T": "2017-11-08T22:19:00", + "BV": 0.10464695 + }, + { + "O": 0.0342044, + "H": 0.03427598, + "L": 0.03420436, + "C": 0.03420436, + "V": 11.367843, + "T": "2017-11-08T22:20:00", + "BV": 0.38886405 + }, + { + "O": 0.03420436, + "H": 0.03420436, + "L": 0.03419004, + "C": 0.03419004, + "V": 18.56071915, + "T": "2017-11-08T22:21:00", + "BV": 0.63485553 + }, + { + "O": 0.03419004, + "H": 0.03419258, + "L": 0.03338919, + "C": 0.03382373, + "V": 301.92979345, + "T": "2017-11-08T22:22:00", + "BV": 10.23051788 + }, + { + "O": 0.0341737, + "H": 0.0341737, + "L": 0.03390726, + "C": 0.03391066, + "V": 4.08618291, + "T": "2017-11-08T22:23:00", + "BV": 0.13855909 + }, + { + "O": 0.03391066, + "H": 0.03412254, + "L": 0.0339073, + "C": 0.03403723, + "V": 4.34343184, + "T": "2017-11-08T22:24:00", + "BV": 0.14739103 + }, + { + "O": 0.0339073, + "H": 0.03403723, + "L": 0.0338439, + "C": 0.03395214, + "V": 1.47445901, + "T": "2017-11-08T22:25:00", + "BV": 0.04997943 + }, + { + "O": 0.03395214, + "H": 0.03419276, + "L": 0.03393516, + "C": 0.03419276, + "V": 12.22528609, + "T": "2017-11-08T22:26:00", + "BV": 0.4162966 + }, + { + "O": 0.03395218, + "H": 0.0342416, + "L": 0.03390001, + "C": 0.0342416, + "V": 27.48008809, + "T": "2017-11-08T22:27:00", + "BV": 0.93792078 + }, + { + "O": 0.0341641, + "H": 0.03427307, + "L": 0.03398777, + "C": 0.03399778, + "V": 34.34594415, + "T": "2017-11-08T22:28:00", + "BV": 1.17055305 + }, + { + "O": 0.03397781, + "H": 0.03421989, + "L": 0.03397781, + "C": 0.03421989, + "V": 19.08844715, + "T": "2017-11-08T22:29:00", + "BV": 0.64959698 + }, + { + "O": 0.03421989, + "H": 0.03427323, + "L": 0.0341812, + "C": 0.03421989, + "V": 10.3068201, + "T": "2017-11-08T22:30:00", + "BV": 0.35272258 + }, + { + "O": 0.0341812, + "H": 0.03427323, + "L": 0.0341812, + "C": 0.03427323, + "V": 4.36270252, + "T": "2017-11-08T22:31:00", + "BV": 0.1493069 + }, + { + "O": 0.03437751, + "H": 0.03437751, + "L": 0.03396766, + "C": 0.03437728, + "V": 17.21041217, + "T": "2017-11-08T22:32:00", + "BV": 0.58734704 + }, + { + "O": 0.03437713, + "H": 0.03437713, + "L": 0.03414508, + "C": 0.03414508, + "V": 0.30083491, + "T": "2017-11-08T22:33:00", + "BV": 0.0103371 + }, + { + "O": 0.03437681, + "H": 0.03437682, + "L": 0.03398812, + "C": 0.03437671, + "V": 17.59343164, + "T": "2017-11-08T22:34:00", + "BV": 0.59906043 + }, + { + "O": 0.03429076, + "H": 0.03429076, + "L": 0.03396768, + "C": 0.03396768, + "V": 1.43447642, + "T": "2017-11-08T22:35:00", + "BV": 0.04901802 + }, + { + "O": 0.03429045, + "H": 0.03429045, + "L": 0.03395215, + "C": 0.03421988, + "V": 7.99995839, + "T": "2017-11-08T22:36:00", + "BV": 0.27217797 + }, + { + "O": 0.03421986, + "H": 0.03421986, + "L": 0.03395215, + "C": 0.03395215, + "V": 12.05622779, + "T": "2017-11-08T22:37:00", + "BV": 0.40941308 + }, + { + "O": 0.03395215, + "H": 0.03395215, + "L": 0.03390016, + "C": 0.03395215, + "V": 5.28021102, + "T": "2017-11-08T22:38:00", + "BV": 0.17919049 + }, + { + "O": 0.03395215, + "H": 0.03413433, + "L": 0.03395215, + "C": 0.03413433, + "V": 4.48739094, + "T": "2017-11-08T22:39:00", + "BV": 0.15241965 + }, + { + "O": 0.03403678, + "H": 0.03403678, + "L": 0.03395215, + "C": 0.03395215, + "V": 1.54253922, + "T": "2017-11-08T22:40:00", + "BV": 0.05237597 + }, + { + "O": 0.03395215, + "H": 0.03395215, + "L": 0.03395215, + "C": 0.03395215, + "V": 0.71770309, + "T": "2017-11-08T22:41:00", + "BV": 0.02436755 + }, + { + "O": 0.03390016, + "H": 0.034, + "L": 0.03390016, + "C": 0.034, + "V": 5.98979171, + "T": "2017-11-08T22:42:00", + "BV": 0.20353806 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 5.53515893, + "T": "2017-11-08T22:43:00", + "BV": 0.18819534 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 2.92870083, + "T": "2017-11-08T22:44:00", + "BV": 0.09957582 + }, + { + "O": 0.03396769, + "H": 0.03396769, + "L": 0.03396769, + "C": 0.03396769, + "V": 0.57229958, + "T": "2017-11-08T22:45:00", + "BV": 0.01943968 + }, + { + "O": 0.03390025, + "H": 0.03396769, + "L": 0.03390016, + "C": 0.03390026, + "V": 7.37649519, + "T": "2017-11-08T22:46:00", + "BV": 0.25026724 + }, + { + "O": 0.03390025, + "H": 0.03390025, + "L": 0.03390025, + "C": 0.03390025, + "V": 3.27113278, + "T": "2017-11-08T22:47:00", + "BV": 0.11089218 + }, + { + "O": 0.03390025, + "H": 0.03390025, + "L": 0.0339, + "C": 0.0339, + "V": 5.20976322, + "T": "2017-11-08T22:48:00", + "BV": 0.17661125 + }, + { + "O": 0.03390025, + "H": 0.03390025, + "L": 0.03390001, + "C": 0.03390001, + "V": 0.33271705, + "T": "2017-11-08T22:49:00", + "BV": 0.01127914 + }, + { + "O": 0.03390025, + "H": 0.03390025, + "L": 0.03390001, + "C": 0.03390001, + "V": 7.87635465, + "T": "2017-11-08T22:50:00", + "BV": 0.26700872 + }, + { + "O": 0.0339, + "H": 0.03396768, + "L": 0.0339, + "C": 0.0339, + "V": 22.11272122, + "T": "2017-11-08T22:51:00", + "BV": 0.74964506 + }, + { + "O": 0.0339, + "H": 0.03396768, + "L": 0.0339, + "C": 0.0339, + "V": 2.47771588, + "T": "2017-11-08T22:52:00", + "BV": 0.08402443 + }, + { + "O": 0.0339, + "H": 0.0339, + "L": 0.03380913, + "C": 0.0338439, + "V": 8.60785119, + "T": "2017-11-08T22:53:00", + "BV": 0.29148569 + }, + { + "O": 0.0338439, + "H": 0.03385019, + "L": 0.03380909, + "C": 0.03380909, + "V": 33.37845037, + "T": "2017-11-08T22:54:00", + "BV": 1.1285792 + }, + { + "O": 0.03380909, + "H": 0.03380909, + "L": 0.033596, + "C": 0.033596, + "V": 9.82713326, + "T": "2017-11-08T22:55:00", + "BV": 0.33154261 + }, + { + "O": 0.03359598, + "H": 0.03377241, + "L": 0.03359598, + "C": 0.03377241, + "V": 18.52320431, + "T": "2017-11-08T22:56:00", + "BV": 0.62242974 + }, + { + "O": 0.03377233, + "H": 0.03377241, + "L": 0.03377225, + "C": 0.03377225, + "V": 1.04293445, + "T": "2017-11-08T22:57:00", + "BV": 0.03522223 + }, + { + "O": 0.03375411, + "H": 0.03380909, + "L": 0.03372036, + "C": 0.03380909, + "V": 21.68303345, + "T": "2017-11-08T22:59:00", + "BV": 0.7323163 + }, + { + "O": 0.03372457, + "H": 0.03372457, + "L": 0.03361603, + "C": 0.03371256, + "V": 0.27084679, + "T": "2017-11-08T23:00:00", + "BV": 0.00912068 + }, + { + "O": 0.03372457, + "H": 0.03372457, + "L": 0.03366827, + "C": 0.03366827, + "V": 0.62343113, + "T": "2017-11-08T23:01:00", + "BV": 0.02102036 + }, + { + "O": 0.03366827, + "H": 0.03366827, + "L": 0.03366827, + "C": 0.03366827, + "V": 0.04079848, + "T": "2017-11-08T23:02:00", + "BV": 0.0013736 + }, + { + "O": 0.03380908, + "H": 0.03380908, + "L": 0.03380908, + "C": 0.03380908, + "V": 0.12156728, + "T": "2017-11-08T23:03:00", + "BV": 0.00411007 + }, + { + "O": 0.03380908, + "H": 0.03380909, + "L": 0.03366827, + "C": 0.03380909, + "V": 13.21118262, + "T": "2017-11-08T23:05:00", + "BV": 0.44527038 + }, + { + "O": 0.03380909, + "H": 0.03385019, + "L": 0.03380909, + "C": 0.03385019, + "V": 5.26441855, + "T": "2017-11-08T23:06:00", + "BV": 0.17814934 + }, + { + "O": 0.03380338, + "H": 0.03380338, + "L": 0.03366827, + "C": 0.03366827, + "V": 1.66324001, + "T": "2017-11-08T23:07:00", + "BV": 0.05602174 + }, + { + "O": 0.03366827, + "H": 0.03384, + "L": 0.03363885, + "C": 0.03363885, + "V": 1.44976162, + "T": "2017-11-08T23:08:00", + "BV": 0.04881243 + }, + { + "O": 0.03366074, + "H": 0.03366175, + "L": 0.03366074, + "C": 0.03366175, + "V": 1.99268721, + "T": "2017-11-08T23:09:00", + "BV": 0.06707715 + }, + { + "O": 0.03383995, + "H": 0.03388465, + "L": 0.03368897, + "C": 0.03368897, + "V": 1.01932189, + "T": "2017-11-08T23:11:00", + "BV": 0.03449718 + }, + { + "O": 0.03369398, + "H": 0.03371478, + "L": 0.03369074, + "C": 0.03371478, + "V": 2.40977439, + "T": "2017-11-08T23:12:00", + "BV": 0.08119402 + }, + { + "O": 0.03371621, + "H": 0.03371621, + "L": 0.03371621, + "C": 0.03371621, + "V": 0.3030303, + "T": "2017-11-08T23:13:00", + "BV": 0.01021703 + }, + { + "O": 0.03375532, + "H": 0.03422861, + "L": 0.03373664, + "C": 0.03375665, + "V": 41.82512856, + "T": "2017-11-08T23:14:00", + "BV": 1.4278539 + }, + { + "O": 0.03375666, + "H": 0.03375666, + "L": 0.03375666, + "C": 0.03375666, + "V": 0.09981877, + "T": "2017-11-08T23:16:00", + "BV": 0.00336954 + }, + { + "O": 0.03375666, + "H": 0.0349, + "L": 0.03375666, + "C": 0.03389343, + "V": 286.03831867, + "T": "2017-11-08T23:17:00", + "BV": 9.83590664 + }, + { + "O": 0.03473925, + "H": 0.0349251, + "L": 0.03389351, + "C": 0.0340627, + "V": 618.91525491, + "T": "2017-11-08T23:18:00", + "BV": 21.49516581 + }, + { + "O": 0.03420166, + "H": 0.0342018, + "L": 0.03420166, + "C": 0.03420179, + "V": 31.12420451, + "T": "2017-11-08T23:19:00", + "BV": 1.06450212 + }, + { + "O": 0.03420179, + "H": 0.03472824, + "L": 0.03420163, + "C": 0.03430002, + "V": 26.9135988, + "T": "2017-11-08T23:20:00", + "BV": 0.92084619 + }, + { + "O": 0.03430002, + "H": 0.03430003, + "L": 0.03394579, + "C": 0.03394579, + "V": 5.66097026, + "T": "2017-11-08T23:21:00", + "BV": 0.19360043 + }, + { + "O": 0.03396133, + "H": 0.03429935, + "L": 0.03396133, + "C": 0.03429918, + "V": 2.28964708, + "T": "2017-11-08T23:22:00", + "BV": 0.07781737 + }, + { + "O": 0.03418122, + "H": 0.03429918, + "L": 0.03418122, + "C": 0.03429918, + "V": 0.29155215, + "T": "2017-11-08T23:24:00", + "BV": 0.00998686 + }, + { + "O": 0.03410538, + "H": 0.03410538, + "L": 0.03396133, + "C": 0.03396133, + "V": 0.38199428, + "T": "2017-11-08T23:25:00", + "BV": 0.01297738 + }, + { + "O": 0.03396133, + "H": 0.03396133, + "L": 0.03396131, + "C": 0.03396131, + "V": 4.08161844, + "T": "2017-11-08T23:26:00", + "BV": 0.13861711 + }, + { + "O": 0.034, + "H": 0.03429863, + "L": 0.034, + "C": 0.03429863, + "V": 2.0, + "T": "2017-11-08T23:27:00", + "BV": 0.06850134 + }, + { + "O": 0.03419486, + "H": 0.03419487, + "L": 0.03419486, + "C": 0.03419487, + "V": 3.48587481, + "T": "2017-11-08T23:28:00", + "BV": 0.11919901 + }, + { + "O": 0.03419467, + "H": 0.03419467, + "L": 0.03417768, + "C": 0.03417768, + "V": 2.80672518, + "T": "2017-11-08T23:29:00", + "BV": 0.09597241 + }, + { + "O": 0.0339613, + "H": 0.03412591, + "L": 0.0339613, + "C": 0.03412591, + "V": 0.15976208, + "T": "2017-11-08T23:30:00", + "BV": 0.00544692 + }, + { + "O": 0.0339613, + "H": 0.0339613, + "L": 0.0339613, + "C": 0.0339613, + "V": 0.1266, + "T": "2017-11-08T23:31:00", + "BV": 0.00429948 + }, + { + "O": 0.0339613, + "H": 0.0341895, + "L": 0.0338764, + "C": 0.03407462, + "V": 24.3555498, + "T": "2017-11-08T23:32:00", + "BV": 0.8305919 + }, + { + "O": 0.03407462, + "H": 0.03407462, + "L": 0.0339613, + "C": 0.0339613, + "V": 0.36967079, + "T": "2017-11-08T23:33:00", + "BV": 0.01255448 + }, + { + "O": 0.0339723, + "H": 0.03407457, + "L": 0.0339613, + "C": 0.0339613, + "V": 3.436376, + "T": "2017-11-08T23:34:00", + "BV": 0.11670613 + }, + { + "O": 0.03396, + "H": 0.03396, + "L": 0.03391708, + "C": 0.03391708, + "V": 0.35250917, + "T": "2017-11-08T23:35:00", + "BV": 0.01196672 + }, + { + "O": 0.03395995, + "H": 0.03395995, + "L": 0.03391708, + "C": 0.03391708, + "V": 1.39823057, + "T": "2017-11-08T23:36:00", + "BV": 0.04742979 + }, + { + "O": 0.03391708, + "H": 0.03391708, + "L": 0.03391708, + "C": 0.03391708, + "V": 3.1358166, + "T": "2017-11-08T23:37:00", + "BV": 0.10635772 + }, + { + "O": 0.03391708, + "H": 0.03391708, + "L": 0.03391708, + "C": 0.03391708, + "V": 0.7332084, + "T": "2017-11-08T23:38:00", + "BV": 0.02486826 + }, + { + "O": 0.03391708, + "H": 0.03395995, + "L": 0.03382671, + "C": 0.03382671, + "V": 1.48658728, + "T": "2017-11-08T23:39:00", + "BV": 0.05040798 + }, + { + "O": 0.03382671, + "H": 0.03382671, + "L": 0.03375666, + "C": 0.03382671, + "V": 2.30353626, + "T": "2017-11-08T23:40:00", + "BV": 0.07781506 + }, + { + "O": 0.03382671, + "H": 0.03382671, + "L": 0.03382671, + "C": 0.03382671, + "V": 1.30871024, + "T": "2017-11-08T23:41:00", + "BV": 0.04426936 + }, + { + "O": 0.03375665, + "H": 0.03375665, + "L": 0.03375665, + "C": 0.03375665, + "V": 0.88525708, + "T": "2017-11-08T23:42:00", + "BV": 0.0298833 + }, + { + "O": 0.03382671, + "H": 0.03405951, + "L": 0.03382671, + "C": 0.0339599, + "V": 35.45, + "T": "2017-11-08T23:43:00", + "BV": 1.20705264 + }, + { + "O": 0.03382671, + "H": 0.03382671, + "L": 0.03382671, + "C": 0.03382671, + "V": 0.1187902, + "T": "2017-11-08T23:44:00", + "BV": 0.00401827 + }, + { + "O": 0.03395985, + "H": 0.03395985, + "L": 0.03382671, + "C": 0.0339, + "V": 4.59992722, + "T": "2017-11-08T23:45:00", + "BV": 0.15562291 + }, + { + "O": 0.03382666, + "H": 0.03382666, + "L": 0.03382666, + "C": 0.03382666, + "V": 0.04758896, + "T": "2017-11-08T23:46:00", + "BV": 0.00160977 + }, + { + "O": 0.03375665, + "H": 0.03375665, + "L": 0.03375665, + "C": 0.03375665, + "V": 0.01575969, + "T": "2017-11-08T23:47:00", + "BV": 0.00053199 + }, + { + "O": 0.03375665, + "H": 0.03375665, + "L": 0.03371452, + "C": 0.03371452, + "V": 0.4678676, + "T": "2017-11-08T23:48:00", + "BV": 0.01578934 + }, + { + "O": 0.03371452, + "H": 0.03371452, + "L": 0.03358223, + "C": 0.03358223, + "V": 6.58339282, + "T": "2017-11-08T23:50:00", + "BV": 0.22120128 + }, + { + "O": 0.03358223, + "H": 0.03358223, + "L": 0.03357172, + "C": 0.03358223, + "V": 0.15550651, + "T": "2017-11-08T23:51:00", + "BV": 0.00522093 + }, + { + "O": 0.03358223, + "H": 0.03358223, + "L": 0.03357172, + "C": 0.03357172, + "V": 0.76332627, + "T": "2017-11-08T23:52:00", + "BV": 0.02562873 + }, + { + "O": 0.03357172, + "H": 0.03357172, + "L": 0.03357172, + "C": 0.03357172, + "V": 0.53194683, + "T": "2017-11-08T23:53:00", + "BV": 0.01785835 + }, + { + "O": 0.03357172, + "H": 0.03357172, + "L": 0.03351329, + "C": 0.03355874, + "V": 2.64347419, + "T": "2017-11-08T23:54:00", + "BV": 0.0887316 + }, + { + "O": 0.03355874, + "H": 0.03357172, + "L": 0.03348957, + "C": 0.03357172, + "V": 0.34824819, + "T": "2017-11-08T23:55:00", + "BV": 0.01168802 + }, + { + "O": 0.0335, + "H": 0.0335, + "L": 0.0335, + "C": 0.0335, + "V": 3.575, + "T": "2017-11-08T23:56:00", + "BV": 0.1197625 + }, + { + "O": 0.0335, + "H": 0.03357172, + "L": 0.0335, + "C": 0.03357172, + "V": 13.27771094, + "T": "2017-11-08T23:57:00", + "BV": 0.44480543 + }, + { + "O": 0.03357172, + "H": 0.03357172, + "L": 0.03348957, + "C": 0.03348957, + "V": 1.95927727, + "T": "2017-11-08T23:58:00", + "BV": 0.06572905 + }, + { + "O": 0.03356172, + "H": 0.03357172, + "L": 0.03356172, + "C": 0.03357172, + "V": 0.19805299, + "T": "2017-11-08T23:59:00", + "BV": 0.00664744 + }, + { + "O": 0.03357171, + "H": 0.03357172, + "L": 0.03357171, + "C": 0.03357172, + "V": 0.29786975, + "T": "2017-11-09T00:01:00", + "BV": 0.00999999 + }, + { + "O": 0.033569, + "H": 0.03357172, + "L": 0.03356172, + "C": 0.03357172, + "V": 1.44556686, + "T": "2017-11-09T00:02:00", + "BV": 0.04852886 + }, + { + "O": 0.03357172, + "H": 0.03357172, + "L": 0.03357172, + "C": 0.03357172, + "V": 0.25, + "T": "2017-11-09T00:03:00", + "BV": 0.00839293 + }, + { + "O": 0.03356172, + "H": 0.03358223, + "L": 0.03356172, + "C": 0.03358223, + "V": 27.5180215, + "T": "2017-11-09T00:04:00", + "BV": 0.92389567 + }, + { + "O": 0.03368204, + "H": 0.03375657, + "L": 0.03368204, + "C": 0.03375657, + "V": 2.67534434, + "T": "2017-11-09T00:05:00", + "BV": 0.09029945 + }, + { + "O": 0.03375657, + "H": 0.03380981, + "L": 0.03375657, + "C": 0.03380981, + "V": 0.10893171, + "T": "2017-11-09T00:06:00", + "BV": 0.00368035 + }, + { + "O": 0.03380994, + "H": 0.03380999, + "L": 0.03375657, + "C": 0.03380999, + "V": 3.80388833, + "T": "2017-11-09T00:07:00", + "BV": 0.12847896 + }, + { + "O": 0.03380991, + "H": 0.03380999, + "L": 0.03380991, + "C": 0.03380991, + "V": 3.70812288, + "T": "2017-11-09T00:08:00", + "BV": 0.12537138 + }, + { + "O": 0.03380983, + "H": 0.03380983, + "L": 0.03380983, + "C": 0.03380983, + "V": 0.66229141, + "T": "2017-11-09T00:09:00", + "BV": 0.02239194 + }, + { + "O": 0.03380983, + "H": 0.03382671, + "L": 0.03380975, + "C": 0.03382671, + "V": 8.2003636, + "T": "2017-11-09T00:10:00", + "BV": 0.27729375 + }, + { + "O": 0.0338235, + "H": 0.0338235, + "L": 0.0338235, + "C": 0.0338235, + "V": 0.50719088, + "T": "2017-11-09T00:11:00", + "BV": 0.01715496 + }, + { + "O": 0.03369889, + "H": 0.03373894, + "L": 0.03352056, + "C": 0.03352056, + "V": 18.9623978, + "T": "2017-11-09T00:12:00", + "BV": 0.63609408 + }, + { + "O": 0.03369889, + "H": 0.03369889, + "L": 0.03369889, + "C": 0.03369889, + "V": 0.11546572, + "T": "2017-11-09T00:13:00", + "BV": 0.00389105 + }, + { + "O": 0.03373894, + "H": 0.03373894, + "L": 0.03373894, + "C": 0.03373894, + "V": 0.2730528, + "T": "2017-11-09T00:14:00", + "BV": 0.0092125 + }, + { + "O": 0.03373894, + "H": 0.03373894, + "L": 0.03373894, + "C": 0.03373894, + "V": 4.5584199, + "T": "2017-11-09T00:16:00", + "BV": 0.15379623 + }, + { + "O": 0.03373894, + "H": 0.03373894, + "L": 0.0337, + "C": 0.0337, + "V": 0.59639342, + "T": "2017-11-09T00:17:00", + "BV": 0.02010999 + }, + { + "O": 0.03370003, + "H": 0.03370003, + "L": 0.03370003, + "C": 0.03370003, + "V": 0.21550535, + "T": "2017-11-09T00:18:00", + "BV": 0.00726253 + }, + { + "O": 0.03373894, + "H": 0.03385172, + "L": 0.03373894, + "C": 0.03385172, + "V": 0.04874078, + "T": "2017-11-09T00:19:00", + "BV": 0.00164671 + }, + { + "O": 0.0337, + "H": 0.03385172, + "L": 0.03369889, + "C": 0.03385172, + "V": 6.23054742, + "T": "2017-11-09T00:20:00", + "BV": 0.20999121 + }, + { + "O": 0.0338235, + "H": 0.0338235, + "L": 0.0338235, + "C": 0.0338235, + "V": 0.08882612, + "T": "2017-11-09T00:21:00", + "BV": 0.00300441 + }, + { + "O": 0.0337, + "H": 0.0337, + "L": 0.0337, + "C": 0.0337, + "V": 0.4976716, + "T": "2017-11-09T00:23:00", + "BV": 0.01677153 + }, + { + "O": 0.03370001, + "H": 0.0338235, + "L": 0.03370001, + "C": 0.03370001, + "V": 4.5282906, + "T": "2017-11-09T00:24:00", + "BV": 0.15303666 + }, + { + "O": 0.03370018, + "H": 0.03370025, + "L": 0.03370018, + "C": 0.03370025, + "V": 0.70804516, + "T": "2017-11-09T00:27:00", + "BV": 0.02386125 + }, + { + "O": 0.03370019, + "H": 0.0338518, + "L": 0.03370019, + "C": 0.0338518, + "V": 1.70449486, + "T": "2017-11-09T00:28:00", + "BV": 0.05751768 + }, + { + "O": 0.03385172, + "H": 0.03385172, + "L": 0.03370019, + "C": 0.03370019, + "V": 7.29179147, + "T": "2017-11-09T00:29:00", + "BV": 0.24578175 + }, + { + "O": 0.03370018, + "H": 0.03370018, + "L": 0.03370017, + "C": 0.03370017, + "V": 0.56740119, + "T": "2017-11-09T00:30:00", + "BV": 0.0191215 + }, + { + "O": 0.03385172, + "H": 0.03385172, + "L": 0.03385172, + "C": 0.03385172, + "V": 0.02764478, + "T": "2017-11-09T00:31:00", + "BV": 0.00093582 + }, + { + "O": 0.0338518, + "H": 0.0338518, + "L": 0.03385172, + "C": 0.03385172, + "V": 1.0954079, + "T": "2017-11-09T00:32:00", + "BV": 0.03708151 + }, + { + "O": 0.03385172, + "H": 0.03385172, + "L": 0.03370027, + "C": 0.03376709, + "V": 0.84540194, + "T": "2017-11-09T00:33:00", + "BV": 0.02851604 + }, + { + "O": 0.03376712, + "H": 0.03376712, + "L": 0.03376279, + "C": 0.03376712, + "V": 5.27795265, + "T": "2017-11-09T00:34:00", + "BV": 0.17822115 + }, + { + "O": 0.03376278, + "H": 0.033953, + "L": 0.03376278, + "C": 0.033953, + "V": 4.95909432, + "T": "2017-11-09T00:35:00", + "BV": 0.16817552 + }, + { + "O": 0.0339598, + "H": 0.0341, + "L": 0.03395384, + "C": 0.03395992, + "V": 11.47923057, + "T": "2017-11-09T00:36:00", + "BV": 0.3907602 + }, + { + "O": 0.03395986, + "H": 0.0341899, + "L": 0.03395986, + "C": 0.0341899, + "V": 16.91168538, + "T": "2017-11-09T00:37:00", + "BV": 0.5766861 + }, + { + "O": 0.03409995, + "H": 0.03409995, + "L": 0.03409995, + "C": 0.03409995, + "V": 7.59455308, + "T": "2017-11-09T00:38:00", + "BV": 0.25897381 + }, + { + "O": 0.03418815, + "H": 0.03418815, + "L": 0.03409995, + "C": 0.03409997, + "V": 4.00719464, + "T": "2017-11-09T00:39:00", + "BV": 0.13688255 + }, + { + "O": 0.0341, + "H": 0.034105, + "L": 0.03396006, + "C": 0.03396006, + "V": 8.01746004, + "T": "2017-11-09T00:40:00", + "BV": 0.27331064 + }, + { + "O": 0.03396007, + "H": 0.0340983, + "L": 0.03396007, + "C": 0.034, + "V": 3.47760915, + "T": "2017-11-09T00:41:00", + "BV": 0.11816904 + }, + { + "O": 0.034, + "H": 0.03401995, + "L": 0.034, + "C": 0.03401995, + "V": 0.14334209, + "T": "2017-11-09T00:43:00", + "BV": 0.00487525 + }, + { + "O": 0.03400007, + "H": 0.0340983, + "L": 0.03400007, + "C": 0.03400007, + "V": 1.45854326, + "T": "2017-11-09T00:44:00", + "BV": 0.04965718 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 2.78134337, + "T": "2017-11-09T00:45:00", + "BV": 0.09456566 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 33.3786093, + "T": "2017-11-09T00:46:00", + "BV": 1.13487267 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03395985, + "C": 0.034, + "V": 16.00571988, + "T": "2017-11-09T00:47:00", + "BV": 0.54418824 + }, + { + "O": 0.03395985, + "H": 0.03395985, + "L": 0.03395384, + "C": 0.03395384, + "V": 2.69228575, + "T": "2017-11-09T00:48:00", + "BV": 0.09141567 + }, + { + "O": 0.03395384, + "H": 0.034, + "L": 0.03395384, + "C": 0.03399999, + "V": 5.72419734, + "T": "2017-11-09T00:49:00", + "BV": 0.19460902 + }, + { + "O": 0.03399999, + "H": 0.03409658, + "L": 0.03395384, + "C": 0.03395384, + "V": 5.5668501, + "T": "2017-11-09T00:50:00", + "BV": 0.18968615 + }, + { + "O": 0.034, + "H": 0.03409626, + "L": 0.034, + "C": 0.034, + "V": 7.03229384, + "T": "2017-11-09T00:51:00", + "BV": 0.23910108 + }, + { + "O": 0.03395384, + "H": 0.03399829, + "L": 0.03376712, + "C": 0.03376712, + "V": 2.61854685, + "T": "2017-11-09T00:53:00", + "BV": 0.08862849 + }, + { + "O": 0.033953, + "H": 0.034, + "L": 0.033953, + "C": 0.034, + "V": 21.61026589, + "T": "2017-11-09T00:54:00", + "BV": 0.73471514 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.0339983, + "C": 0.0339983, + "V": 1.17246125, + "T": "2017-11-09T00:55:00", + "BV": 0.03986247 + }, + { + "O": 0.0339983, + "H": 0.0339983, + "L": 0.0339983, + "C": 0.0339983, + "V": 0.94762667, + "T": "2017-11-09T00:56:00", + "BV": 0.03221768 + }, + { + "O": 0.03399935, + "H": 0.03399935, + "L": 0.03399935, + "C": 0.03399935, + "V": 0.05765948, + "T": "2017-11-09T00:57:00", + "BV": 0.00196038 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03385208, + "C": 0.03385208, + "V": 11.72227821, + "T": "2017-11-09T00:58:00", + "BV": 0.39854687 + }, + { + "O": 0.03385208, + "H": 0.03385208, + "L": 0.03375212, + "C": 0.03375212, + "V": 0.17397028, + "T": "2017-11-09T00:59:00", + "BV": 0.00587972 + }, + { + "O": 0.03375213, + "H": 0.03375213, + "L": 0.03375213, + "C": 0.03375213, + "V": 0.11181148, + "T": "2017-11-09T01:01:00", + "BV": 0.00377387 + }, + { + "O": 0.03375213, + "H": 0.03375213, + "L": 0.03375213, + "C": 0.03375213, + "V": 0.88197946, + "T": "2017-11-09T01:02:00", + "BV": 0.02976867 + }, + { + "O": 0.03375214, + "H": 0.03375214, + "L": 0.03375213, + "C": 0.03375213, + "V": 0.31129186, + "T": "2017-11-09T01:03:00", + "BV": 0.01050676 + }, + { + "O": 0.03375214, + "H": 0.03375214, + "L": 0.03375214, + "C": 0.03375214, + "V": 0.27129552, + "T": "2017-11-09T01:04:00", + "BV": 0.0091568 + }, + { + "O": 0.03375214, + "H": 0.03375214, + "L": 0.03375214, + "C": 0.03375214, + "V": 0.40864227, + "T": "2017-11-09T01:05:00", + "BV": 0.01379255 + }, + { + "O": 0.03375219, + "H": 0.03375219, + "L": 0.03375219, + "C": 0.03375219, + "V": 0.1004, + "T": "2017-11-09T01:06:00", + "BV": 0.00338871 + }, + { + "O": 0.03399476, + "H": 0.03399476, + "L": 0.03375225, + "C": 0.03375225, + "V": 14.49571191, + "T": "2017-11-09T01:07:00", + "BV": 0.48929926 + }, + { + "O": 0.03376339, + "H": 0.03390175, + "L": 0.03376001, + "C": 0.03376001, + "V": 4.50864593, + "T": "2017-11-09T01:09:00", + "BV": 0.15224204 + }, + { + "O": 0.03376338, + "H": 0.03377012, + "L": 0.03375225, + "C": 0.03375225, + "V": 8.48280131, + "T": "2017-11-09T01:10:00", + "BV": 0.28638625 + }, + { + "O": 0.03377011, + "H": 0.03390175, + "L": 0.03375225, + "C": 0.03375225, + "V": 8.97325699, + "T": "2017-11-09T01:11:00", + "BV": 0.30367069 + }, + { + "O": 0.03375219, + "H": 0.03375219, + "L": 0.03375219, + "C": 0.03375219, + "V": 0.30726525, + "T": "2017-11-09T01:12:00", + "BV": 0.01037086 + }, + { + "O": 0.03386784, + "H": 0.03386784, + "L": 0.03385, + "C": 0.03385, + "V": 1.45492753, + "T": "2017-11-09T01:14:00", + "BV": 0.04927266 + }, + { + "O": 0.03375219, + "H": 0.03385, + "L": 0.03375212, + "C": 0.03384992, + "V": 8.15103502, + "T": "2017-11-09T01:15:00", + "BV": 0.27547441 + }, + { + "O": 0.03384992, + "H": 0.03386784, + "L": 0.03384992, + "C": 0.03386784, + "V": 18.32740651, + "T": "2017-11-09T01:16:00", + "BV": 0.62047311 + }, + { + "O": 0.03386784, + "H": 0.03386784, + "L": 0.03386784, + "C": 0.03386784, + "V": 1.64242606, + "T": "2017-11-09T01:17:00", + "BV": 0.0556254 + }, + { + "O": 0.03386784, + "H": 0.03390175, + "L": 0.03386784, + "C": 0.03390175, + "V": 0.40553345, + "T": "2017-11-09T01:18:00", + "BV": 0.0137387 + }, + { + "O": 0.03390175, + "H": 0.033902, + "L": 0.03390175, + "C": 0.033902, + "V": 0.49988302, + "T": "2017-11-09T01:19:00", + "BV": 0.01694689 + }, + { + "O": 0.033902, + "H": 0.033902, + "L": 0.03390175, + "C": 0.03390175, + "V": 3.30610787, + "T": "2017-11-09T01:20:00", + "BV": 0.11208291 + }, + { + "O": 0.0339055, + "H": 0.0339846, + "L": 0.03386784, + "C": 0.0339846, + "V": 2.36025451, + "T": "2017-11-09T01:21:00", + "BV": 0.08017316 + }, + { + "O": 0.03390175, + "H": 0.0339846, + "L": 0.03390175, + "C": 0.0339846, + "V": 1.58850161, + "T": "2017-11-09T01:22:00", + "BV": 0.05397194 + }, + { + "O": 0.0339846, + "H": 0.0339846, + "L": 0.0339846, + "C": 0.0339846, + "V": 8.9805, + "T": "2017-11-09T01:23:00", + "BV": 0.30519869 + }, + { + "O": 0.0339846, + "H": 0.0339846, + "L": 0.0339846, + "C": 0.0339846, + "V": 0.1304079, + "T": "2017-11-09T01:24:00", + "BV": 0.00443185 + }, + { + "O": 0.03398455, + "H": 0.034, + "L": 0.03398455, + "C": 0.034, + "V": 1.58594492, + "T": "2017-11-09T01:25:00", + "BV": 0.05391913 + }, + { + "O": 0.03399825, + "H": 0.03403434, + "L": 0.03390177, + "C": 0.03403434, + "V": 1.25081729, + "T": "2017-11-09T01:27:00", + "BV": 0.04246281 + }, + { + "O": 0.03403741, + "H": 0.03418867, + "L": 0.03403741, + "C": 0.03418867, + "V": 39.76173039, + "T": "2017-11-09T01:28:00", + "BV": 1.3581821 + }, + { + "O": 0.03418867, + "H": 0.0342, + "L": 0.03418867, + "C": 0.0342, + "V": 1.15723288, + "T": "2017-11-09T01:29:00", + "BV": 0.03956782 + }, + { + "O": 0.03419994, + "H": 0.03419995, + "L": 0.03403801, + "C": 0.03403801, + "V": 1.07418578, + "T": "2017-11-09T01:30:00", + "BV": 0.03672711 + }, + { + "O": 0.03403742, + "H": 0.03419995, + "L": 0.03403742, + "C": 0.03419995, + "V": 9.00934557, + "T": "2017-11-09T01:31:00", + "BV": 0.3081047 + }, + { + "O": 0.03419995, + "H": 0.0342, + "L": 0.03419995, + "C": 0.0342, + "V": 13.15374067, + "T": "2017-11-09T01:32:00", + "BV": 0.44985724 + }, + { + "O": 0.0342, + "H": 0.03423695, + "L": 0.03419995, + "C": 0.03419995, + "V": 18.95957132, + "T": "2017-11-09T01:33:00", + "BV": 0.64841796 + }, + { + "O": 0.0342095, + "H": 0.0342095, + "L": 0.03419995, + "C": 0.03419995, + "V": 20.6041, + "T": "2017-11-09T01:34:00", + "BV": 0.70471488 + }, + { + "O": 0.03419995, + "H": 0.03419995, + "L": 0.03419995, + "C": 0.03419995, + "V": 4.4290779, + "T": "2017-11-09T01:35:00", + "BV": 0.15147422 + }, + { + "O": 0.03419995, + "H": 0.03419995, + "L": 0.03419995, + "C": 0.03419995, + "V": 0.98088225, + "T": "2017-11-09T01:36:00", + "BV": 0.0335461 + }, + { + "O": 0.03419995, + "H": 0.03419995, + "L": 0.03419995, + "C": 0.03419995, + "V": 3.29541296, + "T": "2017-11-09T01:37:00", + "BV": 0.11270291 + }, + { + "O": 0.03419995, + "H": 0.03419995, + "L": 0.03410963, + "C": 0.03410963, + "V": 1.58670815, + "T": "2017-11-09T01:38:00", + "BV": 0.05425969 + }, + { + "O": 0.03410963, + "H": 0.03419996, + "L": 0.03410963, + "C": 0.03419996, + "V": 1.43814927, + "T": "2017-11-09T01:39:00", + "BV": 0.04913804 + }, + { + "O": 0.03419996, + "H": 0.0342, + "L": 0.03419996, + "C": 0.0342, + "V": 1.33776573, + "T": "2017-11-09T01:40:00", + "BV": 0.04575156 + }, + { + "O": 0.0342, + "H": 0.0342, + "L": 0.0341013, + "C": 0.0341013, + "V": 0.51964047, + "T": "2017-11-09T01:41:00", + "BV": 0.01774277 + }, + { + "O": 0.0341013, + "H": 0.0341013, + "L": 0.0341013, + "C": 0.0341013, + "V": 0.29324395, + "T": "2017-11-09T01:42:00", + "BV": 0.00999999 + }, + { + "O": 0.0341013, + "H": 0.03419987, + "L": 0.03403745, + "C": 0.03403745, + "V": 7.65107371, + "T": "2017-11-09T01:43:00", + "BV": 0.2615947 + }, + { + "O": 0.03403745, + "H": 0.0341013, + "L": 0.03403745, + "C": 0.03403745, + "V": 3.16716675, + "T": "2017-11-09T01:44:00", + "BV": 0.1078214 + }, + { + "O": 0.03405, + "H": 0.0340996, + "L": 0.03405, + "C": 0.03405, + "V": 18.89292974, + "T": "2017-11-09T01:45:00", + "BV": 0.64330988 + }, + { + "O": 0.03405, + "H": 0.03411437, + "L": 0.03393325, + "C": 0.03411437, + "V": 24.97562564, + "T": "2017-11-09T01:46:00", + "BV": 0.85001313 + }, + { + "O": 0.03411267, + "H": 0.03411437, + "L": 0.03411267, + "C": 0.03411437, + "V": 0.2931316, + "T": "2017-11-09T01:48:00", + "BV": 0.00999956 + }, + { + "O": 0.03393324, + "H": 0.03393324, + "L": 0.03385, + "C": 0.03385, + "V": 1.19197934, + "T": "2017-11-09T01:49:00", + "BV": 0.04040275 + }, + { + "O": 0.03385, + "H": 0.03385001, + "L": 0.03385, + "C": 0.03385001, + "V": 0.33150771, + "T": "2017-11-09T01:50:00", + "BV": 0.01122152 + }, + { + "O": 0.03385, + "H": 0.03390175, + "L": 0.03385, + "C": 0.03385, + "V": 0.83094451, + "T": "2017-11-09T01:51:00", + "BV": 0.02814264 + }, + { + "O": 0.03385, + "H": 0.03385, + "L": 0.03385, + "C": 0.03385, + "V": 0.17832523, + "T": "2017-11-09T01:52:00", + "BV": 0.0060363 + }, + { + "O": 0.03385, + "H": 0.03399944, + "L": 0.03384992, + "C": 0.03399934, + "V": 35.74662618, + "T": "2017-11-09T01:53:00", + "BV": 1.21490239 + }, + { + "O": 0.03381946, + "H": 0.03399723, + "L": 0.03378, + "C": 0.03399723, + "V": 7.08167439, + "T": "2017-11-09T01:55:00", + "BV": 0.23933493 + }, + { + "O": 0.03378, + "H": 0.03378, + "L": 0.03378, + "C": 0.03378, + "V": 1.50183385, + "T": "2017-11-09T01:56:00", + "BV": 0.05073193 + }, + { + "O": 0.03378, + "H": 0.03378, + "L": 0.03378, + "C": 0.03378, + "V": 1.513737, + "T": "2017-11-09T01:57:00", + "BV": 0.05113403 + }, + { + "O": 0.03378, + "H": 0.03399416, + "L": 0.03378, + "C": 0.03399416, + "V": 1.0463, + "T": "2017-11-09T01:58:00", + "BV": 0.03555817 + }, + { + "O": 0.03399409, + "H": 0.03399409, + "L": 0.03399409, + "C": 0.03399409, + "V": 0.29416817, + "T": "2017-11-09T01:59:00", + "BV": 0.00999997 + }, + { + "O": 0.03380761, + "H": 0.0339944, + "L": 0.03380761, + "C": 0.0339941, + "V": 1.64709697, + "T": "2017-11-09T02:00:00", + "BV": 0.0559799 + }, + { + "O": 0.033781, + "H": 0.033781, + "L": 0.03378001, + "C": 0.03378001, + "V": 2.07288306, + "T": "2017-11-09T02:01:00", + "BV": 0.07002251 + }, + { + "O": 0.033782, + "H": 0.033782, + "L": 0.03378099, + "C": 0.03378099, + "V": 0.08825023, + "T": "2017-11-09T02:02:00", + "BV": 0.00298119 + }, + { + "O": 0.03378099, + "H": 0.03378099, + "L": 0.03378, + "C": 0.03378099, + "V": 2.83291311, + "T": "2017-11-09T02:03:00", + "BV": 0.09569671 + }, + { + "O": 0.03378, + "H": 0.033781, + "L": 0.03375212, + "C": 0.03375212, + "V": 30.6758948, + "T": "2017-11-09T02:04:00", + "BV": 1.03616971 + }, + { + "O": 0.033752, + "H": 0.03378, + "L": 0.03374, + "C": 0.03377999, + "V": 0.59837665, + "T": "2017-11-09T02:05:00", + "BV": 0.0202051 + }, + { + "O": 0.03374, + "H": 0.03375, + "L": 0.03374, + "C": 0.03375, + "V": 0.5577644, + "T": "2017-11-09T02:06:00", + "BV": 0.01882148 + }, + { + "O": 0.03375, + "H": 0.03378, + "L": 0.03375, + "C": 0.03375, + "V": 2.27874427, + "T": "2017-11-09T02:07:00", + "BV": 0.0769147 + }, + { + "O": 0.03375, + "H": 0.03378, + "L": 0.03370018, + "C": 0.03370018, + "V": 12.71546514, + "T": "2017-11-09T02:08:00", + "BV": 0.42901431 + }, + { + "O": 0.03370018, + "H": 0.03378, + "L": 0.03353858, + "C": 0.03353858, + "V": 33.81663732, + "T": "2017-11-09T02:09:00", + "BV": 1.13624945 + }, + { + "O": 0.03369889, + "H": 0.03369889, + "L": 0.03369889, + "C": 0.03369889, + "V": 0.06693243, + "T": "2017-11-09T02:10:00", + "BV": 0.00225553 + }, + { + "O": 0.0335601, + "H": 0.0335601, + "L": 0.0335601, + "C": 0.0335601, + "V": 0.46123203, + "T": "2017-11-09T02:12:00", + "BV": 0.01547896 + }, + { + "O": 0.0335601, + "H": 0.0335601, + "L": 0.03340003, + "C": 0.03340003, + "V": 40.61288397, + "T": "2017-11-09T02:13:00", + "BV": 1.35930386 + }, + { + "O": 0.0335, + "H": 0.0335, + "L": 0.03340671, + "C": 0.0335, + "V": 48.29529528, + "T": "2017-11-09T02:14:00", + "BV": 1.6178786 + }, + { + "O": 0.03354826, + "H": 0.03378, + "L": 0.03354826, + "C": 0.03378, + "V": 5.11226699, + "T": "2017-11-09T02:15:00", + "BV": 0.17249417 + }, + { + "O": 0.03350001, + "H": 0.03350001, + "L": 0.03340014, + "C": 0.03350001, + "V": 6.91192866, + "T": "2017-11-09T02:17:00", + "BV": 0.23115966 + }, + { + "O": 0.0337427, + "H": 0.0337427, + "L": 0.03340011, + "C": 0.03340011, + "V": 1.09181836, + "T": "2017-11-09T02:19:00", + "BV": 0.03657609 + }, + { + "O": 0.03367265, + "H": 0.03367265, + "L": 0.03367265, + "C": 0.03367265, + "V": 0.19814299, + "T": "2017-11-09T02:20:00", + "BV": 0.00667197 + }, + { + "O": 0.03362066, + "H": 0.03362067, + "L": 0.03340102, + "C": 0.03340102, + "V": 1.25557285, + "T": "2017-11-09T02:22:00", + "BV": 0.04218579 + }, + { + "O": 0.03340501, + "H": 0.03362067, + "L": 0.03340501, + "C": 0.03362067, + "V": 0.54466633, + "T": "2017-11-09T02:23:00", + "BV": 0.01824581 + }, + { + "O": 0.03361897, + "H": 0.03361897, + "L": 0.03361897, + "C": 0.03361897, + "V": 0.64832204, + "T": "2017-11-09T02:25:00", + "BV": 0.0217959 + }, + { + "O": 0.03361727, + "H": 0.03361897, + "L": 0.03361727, + "C": 0.03361897, + "V": 0.32719622, + "T": "2017-11-09T02:28:00", + "BV": 0.0109999 + }, + { + "O": 0.03361727, + "H": 0.03361727, + "L": 0.03361727, + "C": 0.03361727, + "V": 0.016377, + "T": "2017-11-09T02:29:00", + "BV": 0.00055055 + }, + { + "O": 0.03350004, + "H": 0.03350004, + "L": 0.03350001, + "C": 0.03350001, + "V": 2.95021633, + "T": "2017-11-09T02:30:00", + "BV": 0.09883227 + }, + { + "O": 0.03350004, + "H": 0.03350004, + "L": 0.03350001, + "C": 0.03350001, + "V": 9.56629953, + "T": "2017-11-09T02:31:00", + "BV": 0.32047119 + }, + { + "O": 0.03350001, + "H": 0.0335484, + "L": 0.03350001, + "C": 0.0335484, + "V": 0.80253629, + "T": "2017-11-09T02:33:00", + "BV": 0.0268955 + }, + { + "O": 0.0335484, + "H": 0.0335484, + "L": 0.0335484, + "C": 0.0335484, + "V": 0.8397, + "T": "2017-11-09T02:34:00", + "BV": 0.02817058 + }, + { + "O": 0.0335402, + "H": 0.0335402, + "L": 0.03336374, + "C": 0.03336374, + "V": 25.94800426, + "T": "2017-11-09T02:35:00", + "BV": 0.86605935 + }, + { + "O": 0.03336374, + "H": 0.03336374, + "L": 0.03336374, + "C": 0.03336374, + "V": 0.04276067, + "T": "2017-11-09T02:36:00", + "BV": 0.00142665 + }, + { + "O": 0.0335402, + "H": 0.0336, + "L": 0.03336666, + "C": 0.0336, + "V": 3.01490701, + "T": "2017-11-09T02:37:00", + "BV": 0.10105703 + }, + { + "O": 0.03361695, + "H": 0.03361695, + "L": 0.0336, + "C": 0.0336, + "V": 0.73229757, + "T": "2017-11-09T02:39:00", + "BV": 0.02460856 + }, + { + "O": 0.033617, + "H": 0.033617, + "L": 0.0336, + "C": 0.0336153, + "V": 0.2611, + "T": "2017-11-09T02:40:00", + "BV": 0.0087768 + }, + { + "O": 0.0336, + "H": 0.0336, + "L": 0.03353037, + "C": 0.03353858, + "V": 0.46032017, + "T": "2017-11-09T02:41:00", + "BV": 0.01546181 + }, + { + "O": 0.03354528, + "H": 0.033617, + "L": 0.03353037, + "C": 0.0336153, + "V": 6.79143058, + "T": "2017-11-09T02:42:00", + "BV": 0.22823998 + }, + { + "O": 0.03353037, + "H": 0.033615, + "L": 0.03343786, + "C": 0.033615, + "V": 12.5849958, + "T": "2017-11-09T02:43:00", + "BV": 0.422424 + }, + { + "O": 0.033615, + "H": 0.033615, + "L": 0.033615, + "C": 0.033615, + "V": 8.3372764, + "T": "2017-11-09T02:44:00", + "BV": 0.28025754 + }, + { + "O": 0.033615, + "H": 0.033615, + "L": 0.0336133, + "C": 0.0336133, + "V": 0.3244198, + "T": "2017-11-09T02:45:00", + "BV": 0.01090533 + }, + { + "O": 0.033615, + "H": 0.033615, + "L": 0.033615, + "C": 0.033615, + "V": 3.18521926, + "T": "2017-11-09T02:46:00", + "BV": 0.10707112 + }, + { + "O": 0.0336153, + "H": 0.033617, + "L": 0.0336153, + "C": 0.033617, + "V": 3.11421075, + "T": "2017-11-09T02:47:00", + "BV": 0.10469037 + }, + { + "O": 0.03361695, + "H": 0.033617, + "L": 0.03361695, + "C": 0.033617, + "V": 6.5846681, + "T": "2017-11-09T02:49:00", + "BV": 0.22135676 + }, + { + "O": 0.033617, + "H": 0.033617, + "L": 0.033617, + "C": 0.033617, + "V": 2.09307308, + "T": "2017-11-09T02:50:00", + "BV": 0.07036282 + }, + { + "O": 0.033617, + "H": 0.033617, + "L": 0.03361695, + "C": 0.03361695, + "V": 0.4906, + "T": "2017-11-09T02:51:00", + "BV": 0.01649248 + }, + { + "O": 0.0336726, + "H": 0.03395643, + "L": 0.0336726, + "C": 0.03395643, + "V": 50.0, + "T": "2017-11-09T02:52:00", + "BV": 1.69507257 + }, + { + "O": 0.0336726, + "H": 0.0336726, + "L": 0.03343831, + "C": 0.03344201, + "V": 0.99727494, + "T": "2017-11-09T02:53:00", + "BV": 0.03349736 + }, + { + "O": 0.03379006, + "H": 0.03379011, + "L": 0.03379006, + "C": 0.03379006, + "V": 0.41606934, + "T": "2017-11-09T02:54:00", + "BV": 0.014059 + }, + { + "O": 0.03378836, + "H": 0.03378836, + "L": 0.0336733, + "C": 0.0336733, + "V": 0.29770599, + "T": "2017-11-09T02:55:00", + "BV": 0.0100267 + }, + { + "O": 0.03378835, + "H": 0.03378835, + "L": 0.03378835, + "C": 0.03378835, + "V": 0.05224667, + "T": "2017-11-09T02:56:00", + "BV": 0.00176532 + }, + { + "O": 0.03370387, + "H": 0.03370387, + "L": 0.03370386, + "C": 0.03370386, + "V": 1.263, + "T": "2017-11-09T02:57:00", + "BV": 0.04256797 + }, + { + "O": 0.03370216, + "H": 0.03370216, + "L": 0.03370216, + "C": 0.03370216, + "V": 0.03058827, + "T": "2017-11-09T02:58:00", + "BV": 0.00103089 + }, + { + "O": 0.0336736, + "H": 0.0336736, + "L": 0.0336736, + "C": 0.0336736, + "V": 0.35519018, + "T": "2017-11-09T03:00:00", + "BV": 0.01196052 + }, + { + "O": 0.0336736, + "H": 0.0336736, + "L": 0.0336733, + "C": 0.0336733, + "V": 4.54546117, + "T": "2017-11-09T03:03:00", + "BV": 0.15306185 + }, + { + "O": 0.0336733, + "H": 0.03378836, + "L": 0.0336726, + "C": 0.03378836, + "V": 31.73973837, + "T": "2017-11-09T03:04:00", + "BV": 1.06962345 + }, + { + "O": 0.03378836, + "H": 0.03397684, + "L": 0.03370389, + "C": 0.03397684, + "V": 20.00000008, + "T": "2017-11-09T03:05:00", + "BV": 0.67943582 + }, + { + "O": 0.0337883, + "H": 0.03379011, + "L": 0.0337883, + "C": 0.03379011, + "V": 0.60924925, + "T": "2017-11-09T03:06:00", + "BV": 0.02058633 + }, + { + "O": 0.0337883, + "H": 0.03379011, + "L": 0.03360013, + "C": 0.03360013, + "V": 1.80154812, + "T": "2017-11-09T03:08:00", + "BV": 0.06085692 + }, + { + "O": 0.03379006, + "H": 0.0338, + "L": 0.03363262, + "C": 0.03363262, + "V": 1.245806, + "T": "2017-11-09T03:10:00", + "BV": 0.04204041 + }, + { + "O": 0.0336362, + "H": 0.0338, + "L": 0.0336362, + "C": 0.03363633, + "V": 36.58378586, + "T": "2017-11-09T03:11:00", + "BV": 1.23069542 + }, + { + "O": 0.0338, + "H": 0.0338, + "L": 0.03364292, + "C": 0.03364482, + "V": 0.99008316, + "T": "2017-11-09T03:12:00", + "BV": 0.03339474 + }, + { + "O": 0.0338, + "H": 0.0338, + "L": 0.03369005, + "C": 0.03369005, + "V": 0.44307516, + "T": "2017-11-09T03:13:00", + "BV": 0.01495158 + }, + { + "O": 0.0338, + "H": 0.0338, + "L": 0.0338, + "C": 0.0338, + "V": 0.02076482, + "T": "2017-11-09T03:14:00", + "BV": 0.00070185 + }, + { + "O": 0.03375, + "H": 0.03375, + "L": 0.03375, + "C": 0.03375, + "V": 0.58818887, + "T": "2017-11-09T03:15:00", + "BV": 0.01985135 + }, + { + "O": 0.0337983, + "H": 0.0338, + "L": 0.0337983, + "C": 0.0338, + "V": 1.61586793, + "T": "2017-11-09T03:16:00", + "BV": 0.05461568 + }, + { + "O": 0.03380042, + "H": 0.03383012, + "L": 0.03380042, + "C": 0.03383012, + "V": 1.1369498, + "T": "2017-11-09T03:17:00", + "BV": 0.03843112 + }, + { + "O": 0.03383012, + "H": 0.03383012, + "L": 0.03380042, + "C": 0.03383012, + "V": 0.46191708, + "T": "2017-11-09T03:18:00", + "BV": 0.01562122 + }, + { + "O": 0.03388, + "H": 0.03388, + "L": 0.03383012, + "C": 0.03388, + "V": 3.62993168, + "T": "2017-11-09T03:19:00", + "BV": 0.12298102 + }, + { + "O": 0.03383012, + "H": 0.03383012, + "L": 0.03383012, + "C": 0.03383012, + "V": 0.10931803, + "T": "2017-11-09T03:20:00", + "BV": 0.00369824 + }, + { + "O": 0.03383012, + "H": 0.03383012, + "L": 0.03380042, + "C": 0.03380042, + "V": 0.4467, + "T": "2017-11-09T03:21:00", + "BV": 0.01510195 + }, + { + "O": 0.03380042, + "H": 0.0338783, + "L": 0.03380042, + "C": 0.0338783, + "V": 0.26248526, + "T": "2017-11-09T03:23:00", + "BV": 0.00887391 + }, + { + "O": 0.03380042, + "H": 0.03380042, + "L": 0.03380042, + "C": 0.03380042, + "V": 0.55351217, + "T": "2017-11-09T03:25:00", + "BV": 0.01870892 + }, + { + "O": 0.0338, + "H": 0.03380042, + "L": 0.03375001, + "C": 0.03375353, + "V": 7.44918338, + "T": "2017-11-09T03:26:00", + "BV": 0.25161278 + }, + { + "O": 0.03375505, + "H": 0.0338766, + "L": 0.03375505, + "C": 0.0338766, + "V": 16.93896389, + "T": "2017-11-09T03:28:00", + "BV": 0.57177785 + }, + { + "O": 0.0338766, + "H": 0.0338766, + "L": 0.0338766, + "C": 0.0338766, + "V": 1.34952234, + "T": "2017-11-09T03:29:00", + "BV": 0.0457172 + }, + { + "O": 0.0338766, + "H": 0.0338766, + "L": 0.0338766, + "C": 0.0338766, + "V": 3.046, + "T": "2017-11-09T03:30:00", + "BV": 0.10318811 + }, + { + "O": 0.0338766, + "H": 0.0338766, + "L": 0.0338766, + "C": 0.0338766, + "V": 0.1696, + "T": "2017-11-09T03:31:00", + "BV": 0.00574546 + }, + { + "O": 0.03387765, + "H": 0.03387765, + "L": 0.03387725, + "C": 0.03387725, + "V": 0.2, + "T": "2017-11-09T03:32:00", + "BV": 0.00677549 + }, + { + "O": 0.03387725, + "H": 0.03388, + "L": 0.03387725, + "C": 0.03388, + "V": 1.652253, + "T": "2017-11-09T03:33:00", + "BV": 0.05597724 + }, + { + "O": 0.03387726, + "H": 0.03387726, + "L": 0.03387726, + "C": 0.03387726, + "V": 0.7796126, + "T": "2017-11-09T03:34:00", + "BV": 0.02641112 + }, + { + "O": 0.0338766, + "H": 0.0338766, + "L": 0.0338766, + "C": 0.0338766, + "V": 0.2809817, + "T": "2017-11-09T03:35:00", + "BV": 0.0095187 + }, + { + "O": 0.0338766, + "H": 0.0338766, + "L": 0.0338766, + "C": 0.0338766, + "V": 0.02101206, + "T": "2017-11-09T03:36:00", + "BV": 0.00071181 + }, + { + "O": 0.0338766, + "H": 0.0338766, + "L": 0.0338766, + "C": 0.0338766, + "V": 0.10260006, + "T": "2017-11-09T03:37:00", + "BV": 0.00347574 + }, + { + "O": 0.03387726, + "H": 0.03387726, + "L": 0.0338766, + "C": 0.0338766, + "V": 1.17984836, + "T": "2017-11-09T03:38:00", + "BV": 0.03996932 + }, + { + "O": 0.03387725, + "H": 0.03387725, + "L": 0.03387725, + "C": 0.03387725, + "V": 0.03570565, + "T": "2017-11-09T03:39:00", + "BV": 0.0012096 + }, + { + "O": 0.0338766, + "H": 0.03387725, + "L": 0.0338766, + "C": 0.03387725, + "V": 1.16651359, + "T": "2017-11-09T03:40:00", + "BV": 0.03951815 + }, + { + "O": 0.03387725, + "H": 0.03387725, + "L": 0.03387725, + "C": 0.03387725, + "V": 0.14460187, + "T": "2017-11-09T03:41:00", + "BV": 0.0048987 + }, + { + "O": 0.03387725, + "H": 0.03387726, + "L": 0.03377662, + "C": 0.03387726, + "V": 3.23702158, + "T": "2017-11-09T03:42:00", + "BV": 0.10962265 + }, + { + "O": 0.03387726, + "H": 0.03389668, + "L": 0.03387726, + "C": 0.03389668, + "V": 0.282231, + "T": "2017-11-09T03:43:00", + "BV": 0.00956669 + }, + { + "O": 0.03389668, + "H": 0.03389668, + "L": 0.03389668, + "C": 0.03389668, + "V": 27.67327623, + "T": "2017-11-09T03:44:00", + "BV": 0.93803215 + }, + { + "O": 0.03391653, + "H": 0.03391653, + "L": 0.03391653, + "C": 0.03391653, + "V": 0.02201954, + "T": "2017-11-09T03:45:00", + "BV": 0.00074682 + }, + { + "O": 0.03389668, + "H": 0.03391653, + "L": 0.03389668, + "C": 0.03391653, + "V": 15.58618046, + "T": "2017-11-09T03:46:00", + "BV": 0.52832373 + }, + { + "O": 0.03391653, + "H": 0.03391653, + "L": 0.03391653, + "C": 0.03391653, + "V": 0.02967456, + "T": "2017-11-09T03:48:00", + "BV": 0.00100645 + }, + { + "O": 0.03391653, + "H": 0.03394273, + "L": 0.03391653, + "C": 0.03394273, + "V": 2.12608091, + "T": "2017-11-09T03:50:00", + "BV": 0.07211135 + }, + { + "O": 0.03394273, + "H": 0.03394273, + "L": 0.03394273, + "C": 0.03394273, + "V": 9.53053919, + "T": "2017-11-09T03:51:00", + "BV": 0.32349249 + }, + { + "O": 0.03394273, + "H": 0.03397499, + "L": 0.03391653, + "C": 0.03391653, + "V": 4.79387914, + "T": "2017-11-09T03:52:00", + "BV": 0.16269827 + }, + { + "O": 0.03391653, + "H": 0.03394273, + "L": 0.0338968, + "C": 0.0338968, + "V": 4.31617271, + "T": "2017-11-09T03:53:00", + "BV": 0.14640451 + }, + { + "O": 0.0338968, + "H": 0.0338968, + "L": 0.0338968, + "C": 0.0338968, + "V": 0.30847831, + "T": "2017-11-09T03:54:00", + "BV": 0.01045642 + }, + { + "O": 0.03394273, + "H": 0.03394273, + "L": 0.0338968, + "C": 0.0338968, + "V": 1.07889867, + "T": "2017-11-09T03:55:00", + "BV": 0.03657482 + }, + { + "O": 0.03394103, + "H": 0.03394103, + "L": 0.03394103, + "C": 0.03394103, + "V": 1.40361432, + "T": "2017-11-09T03:56:00", + "BV": 0.04764011 + }, + { + "O": 0.0339425, + "H": 0.0339425, + "L": 0.0339425, + "C": 0.0339425, + "V": 0.40918878, + "T": "2017-11-09T03:57:00", + "BV": 0.01388889 + }, + { + "O": 0.03394103, + "H": 0.03394193, + "L": 0.03394103, + "C": 0.03394193, + "V": 6.44633915, + "T": "2017-11-09T03:59:00", + "BV": 0.21879539 + }, + { + "O": 0.03394103, + "H": 0.03394193, + "L": 0.03389668, + "C": 0.03389668, + "V": 10.73950864, + "T": "2017-11-09T04:00:00", + "BV": 0.36407008 + }, + { + "O": 0.0339408, + "H": 0.0339408, + "L": 0.0339408, + "C": 0.0339408, + "V": 0.03764271, + "T": "2017-11-09T04:01:00", + "BV": 0.00127761 + }, + { + "O": 0.0339408, + "H": 0.0339408, + "L": 0.0339408, + "C": 0.0339408, + "V": 0.5892613, + "T": "2017-11-09T04:02:00", + "BV": 0.01999998 + }, + { + "O": 0.0337865, + "H": 0.0339408, + "L": 0.0337865, + "C": 0.0339408, + "V": 29.56688416, + "T": "2017-11-09T04:04:00", + "BV": 1.00321123 + }, + { + "O": 0.03378313, + "H": 0.03378313, + "L": 0.03378313, + "C": 0.03378313, + "V": 1.23992051, + "T": "2017-11-09T04:05:00", + "BV": 0.04188838 + }, + { + "O": 0.03378314, + "H": 0.0339408, + "L": 0.03378313, + "C": 0.03378313, + "V": 0.99302559, + "T": "2017-11-09T04:06:00", + "BV": 0.03357556 + }, + { + "O": 0.03378313, + "H": 0.03378313, + "L": 0.03375, + "C": 0.03375, + "V": 14.05333963, + "T": "2017-11-09T04:07:00", + "BV": 0.47469609 + }, + { + "O": 0.03377661, + "H": 0.03377661, + "L": 0.03370001, + "C": 0.03370001, + "V": 0.54751699, + "T": "2017-11-09T04:08:00", + "BV": 0.01847958 + }, + { + "O": 0.0339408, + "H": 0.0339408, + "L": 0.03370005, + "C": 0.03370008, + "V": 1.40845084, + "T": "2017-11-09T04:09:00", + "BV": 0.04749789 + }, + { + "O": 0.03394, + "H": 0.03394, + "L": 0.03394, + "C": 0.03394, + "V": 1.83832477, + "T": "2017-11-09T04:10:00", + "BV": 0.06239271 + }, + { + "O": 0.03394, + "H": 0.0339408, + "L": 0.03370322, + "C": 0.0339408, + "V": 3.1616578, + "T": "2017-11-09T04:11:00", + "BV": 0.10702048 + }, + { + "O": 0.0339408, + "H": 0.0339408, + "L": 0.0339408, + "C": 0.0339408, + "V": 0.07318431, + "T": "2017-11-09T04:12:00", + "BV": 0.00248393 + }, + { + "O": 0.0339408, + "H": 0.0339408, + "L": 0.03370001, + "C": 0.03370001, + "V": 0.2994, + "T": "2017-11-09T04:13:00", + "BV": 0.01008979 + }, + { + "O": 0.0339408, + "H": 0.0339408, + "L": 0.0339408, + "C": 0.0339408, + "V": 0.03699092, + "T": "2017-11-09T04:14:00", + "BV": 0.0012555 + }, + { + "O": 0.0339408, + "H": 0.0339408, + "L": 0.03370001, + "C": 0.03370001, + "V": 0.56409933, + "T": "2017-11-09T04:16:00", + "BV": 0.019141 + }, + { + "O": 0.03370001, + "H": 0.03370001, + "L": 0.03370001, + "C": 0.03370001, + "V": 0.30531023, + "T": "2017-11-09T04:17:00", + "BV": 0.01028895 + }, + { + "O": 0.03370009, + "H": 0.03370009, + "L": 0.03370009, + "C": 0.03370009, + "V": 0.0626332, + "T": "2017-11-09T04:18:00", + "BV": 0.00211074 + }, + { + "O": 0.0339408, + "H": 0.03394193, + "L": 0.0339408, + "C": 0.03394193, + "V": 1.47709814, + "T": "2017-11-09T04:20:00", + "BV": 0.05013424 + }, + { + "O": 0.03394193, + "H": 0.03394193, + "L": 0.03370054, + "C": 0.03370054, + "V": 1.32191898, + "T": "2017-11-09T04:21:00", + "BV": 0.04467802 + }, + { + "O": 0.03394193, + "H": 0.03394193, + "L": 0.03372014, + "C": 0.03372014, + "V": 0.29725248, + "T": "2017-11-09T04:22:00", + "BV": 0.0100782 + }, + { + "O": 0.03394193, + "H": 0.03394193, + "L": 0.03372038, + "C": 0.03372038, + "V": 0.06594979, + "T": "2017-11-09T04:23:00", + "BV": 0.00222736 + }, + { + "O": 0.03372043, + "H": 0.03383193, + "L": 0.03372043, + "C": 0.03383193, + "V": 0.25820102, + "T": "2017-11-09T04:24:00", + "BV": 0.00870936 + }, + { + "O": 0.03383193, + "H": 0.03383193, + "L": 0.03372741, + "C": 0.03383193, + "V": 52.42658287, + "T": "2017-11-09T04:25:00", + "BV": 1.77367144 + }, + { + "O": 0.03383193, + "H": 0.03383193, + "L": 0.03383193, + "C": 0.03383193, + "V": 1.3414, + "T": "2017-11-09T04:26:00", + "BV": 0.04538214 + }, + { + "O": 0.03383193, + "H": 0.03383193, + "L": 0.03383193, + "C": 0.03383193, + "V": 12.69220998, + "T": "2017-11-09T04:27:00", + "BV": 0.42940194 + }, + { + "O": 0.03383193, + "H": 0.03383193, + "L": 0.03372038, + "C": 0.03372038, + "V": 8.6688358, + "T": "2017-11-09T04:28:00", + "BV": 0.29281214 + }, + { + "O": 0.03372038, + "H": 0.03379, + "L": 0.03372038, + "C": 0.03379, + "V": 3.44463591, + "T": "2017-11-09T04:29:00", + "BV": 0.11619993 + }, + { + "O": 0.03372038, + "H": 0.03383193, + "L": 0.03372038, + "C": 0.03372038, + "V": 24.1424576, + "T": "2017-11-09T04:30:00", + "BV": 0.81670465 + }, + { + "O": 0.03372049, + "H": 0.03394193, + "L": 0.03372049, + "C": 0.03394193, + "V": 1.57040996, + "T": "2017-11-09T04:31:00", + "BV": 0.05329511 + }, + { + "O": 0.0339425, + "H": 0.0339425, + "L": 0.03394193, + "C": 0.03394193, + "V": 0.62734081, + "T": "2017-11-09T04:33:00", + "BV": 0.02129315 + }, + { + "O": 0.03394193, + "H": 0.03394273, + "L": 0.03394193, + "C": 0.03394273, + "V": 2.45116639, + "T": "2017-11-09T04:35:00", + "BV": 0.08319925 + }, + { + "O": 0.03394273, + "H": 0.03394273, + "L": 0.03394273, + "C": 0.03394273, + "V": 0.00996043, + "T": "2017-11-09T04:36:00", + "BV": 0.00033808 + }, + { + "O": 0.03394912, + "H": 0.03394912, + "L": 0.03394273, + "C": 0.03394273, + "V": 0.30703957, + "T": "2017-11-09T04:37:00", + "BV": 0.01042185 + }, + { + "O": 0.03394273, + "H": 0.03394273, + "L": 0.03394193, + "C": 0.03394193, + "V": 2.98819245, + "T": "2017-11-09T04:38:00", + "BV": 0.10142523 + }, + { + "O": 0.03394193, + "H": 0.03397698, + "L": 0.03394193, + "C": 0.03394193, + "V": 2.56634355, + "T": "2017-11-09T04:39:00", + "BV": 0.08711752 + }, + { + "O": 0.03397699, + "H": 0.033977, + "L": 0.03394193, + "C": 0.033977, + "V": 1.6567014, + "T": "2017-11-09T04:40:00", + "BV": 0.0562735 + }, + { + "O": 0.03394193, + "H": 0.03394193, + "L": 0.03394193, + "C": 0.03394193, + "V": 1.0092, + "T": "2017-11-09T04:41:00", + "BV": 0.03425419 + }, + { + "O": 0.03394193, + "H": 0.033977, + "L": 0.03394193, + "C": 0.033977, + "V": 0.69397773, + "T": "2017-11-09T04:42:00", + "BV": 0.02355591 + }, + { + "O": 0.03396, + "H": 0.034, + "L": 0.03394193, + "C": 0.03394193, + "V": 50.40831151, + "T": "2017-11-09T04:43:00", + "BV": 1.71327766 + }, + { + "O": 0.03397699, + "H": 0.034, + "L": 0.03397699, + "C": 0.03397699, + "V": 0.65044165, + "T": "2017-11-09T04:44:00", + "BV": 0.02210217 + }, + { + "O": 0.03394193, + "H": 0.03397698, + "L": 0.03394193, + "C": 0.03397698, + "V": 20.552, + "T": "2017-11-09T04:45:00", + "BV": 0.69759389 + }, + { + "O": 0.03394193, + "H": 0.03397699, + "L": 0.03394193, + "C": 0.03397699, + "V": 0.6803782, + "T": "2017-11-09T04:46:00", + "BV": 0.02309952 + }, + { + "O": 0.03397699, + "H": 0.034, + "L": 0.03397699, + "C": 0.03397699, + "V": 10.60064956, + "T": "2017-11-09T04:47:00", + "BV": 0.36040819 + }, + { + "O": 0.03397699, + "H": 0.03404, + "L": 0.03397699, + "C": 0.03404, + "V": 8.20624628, + "T": "2017-11-09T04:48:00", + "BV": 0.27913345 + }, + { + "O": 0.0340427, + "H": 0.0340427, + "L": 0.03401869, + "C": 0.03401869, + "V": 14.14540774, + "T": "2017-11-09T04:49:00", + "BV": 0.48130629 + }, + { + "O": 0.03401869, + "H": 0.03401869, + "L": 0.03397699, + "C": 0.03401869, + "V": 3.0678023, + "T": "2017-11-09T04:50:00", + "BV": 0.10427517 + }, + { + "O": 0.03401869, + "H": 0.03401869, + "L": 0.03401858, + "C": 0.03401858, + "V": 9.91358138, + "T": "2017-11-09T04:51:00", + "BV": 0.33724685 + }, + { + "O": 0.03401858, + "H": 0.0340186, + "L": 0.03401858, + "C": 0.0340186, + "V": 3.45165397, + "T": "2017-11-09T04:52:00", + "BV": 0.1174204 + }, + { + "O": 0.0340186, + "H": 0.03401869, + "L": 0.0340186, + "C": 0.03401869, + "V": 1.56879327, + "T": "2017-11-09T04:53:00", + "BV": 0.05336815 + }, + { + "O": 0.03404, + "H": 0.03404, + "L": 0.03404, + "C": 0.03404, + "V": 0.02887011, + "T": "2017-11-09T04:56:00", + "BV": 0.00098273 + }, + { + "O": 0.03404, + "H": 0.03404, + "L": 0.03401858, + "C": 0.03401858, + "V": 9.02583909, + "T": "2017-11-09T04:57:00", + "BV": 0.30705279 + }, + { + "O": 0.03404269, + "H": 0.0340427, + "L": 0.03401858, + "C": 0.0340427, + "V": 3.40965426, + "T": "2017-11-09T04:58:00", + "BV": 0.11601665 + }, + { + "O": 0.03404269, + "H": 0.03406911, + "L": 0.03401858, + "C": 0.03406911, + "V": 6.19127824, + "T": "2017-11-09T04:59:00", + "BV": 0.2108991 + }, + { + "O": 0.03406911, + "H": 0.03419182, + "L": 0.03406911, + "C": 0.03419182, + "V": 23.2594692, + "T": "2017-11-09T05:00:00", + "BV": 0.79503899 + }, + { + "O": 0.0341, + "H": 0.03410634, + "L": 0.03401858, + "C": 0.03410634, + "V": 14.10717279, + "T": "2017-11-09T05:01:00", + "BV": 0.48011971 + }, + { + "O": 0.03410634, + "H": 0.03410634, + "L": 0.034, + "C": 0.034, + "V": 33.08326358, + "T": "2017-11-09T05:02:00", + "BV": 1.12504174 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 0.29411764, + "T": "2017-11-09T05:03:00", + "BV": 0.00999999 + }, + { + "O": 0.0339983, + "H": 0.034, + "L": 0.0339983, + "C": 0.034, + "V": 35.27864764, + "T": "2017-11-09T05:04:00", + "BV": 1.19947369 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03397699, + "C": 0.03397699, + "V": 6.03071086, + "T": "2017-11-09T05:05:00", + "BV": 0.20504346 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 12.47856657, + "T": "2017-11-09T05:06:00", + "BV": 0.42427125 + }, + { + "O": 0.03397699, + "H": 0.03397699, + "L": 0.03397699, + "C": 0.03397699, + "V": 0.61774649, + "T": "2017-11-09T05:07:00", + "BV": 0.02098915 + }, + { + "O": 0.03397699, + "H": 0.03397699, + "L": 0.03397699, + "C": 0.03397699, + "V": 0.22434455, + "T": "2017-11-09T05:08:00", + "BV": 0.00762254 + }, + { + "O": 0.03397699, + "H": 0.03397699, + "L": 0.03397699, + "C": 0.03397699, + "V": 0.14344505, + "T": "2017-11-09T05:09:00", + "BV": 0.00487382 + }, + { + "O": 0.03397699, + "H": 0.034, + "L": 0.03394193, + "C": 0.034, + "V": 15.64317176, + "T": "2017-11-09T05:10:00", + "BV": 0.53184905 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 14.06998511, + "T": "2017-11-09T05:11:00", + "BV": 0.47837948 + }, + { + "O": 0.03394193, + "H": 0.03394193, + "L": 0.03394193, + "C": 0.03394193, + "V": 11.73860274, + "T": "2017-11-09T05:12:00", + "BV": 0.39843079 + }, + { + "O": 0.03386348, + "H": 0.03386348, + "L": 0.03386348, + "C": 0.03386348, + "V": 0.05340808, + "T": "2017-11-09T05:13:00", + "BV": 0.00180857 + }, + { + "O": 0.03394193, + "H": 0.03394193, + "L": 0.03386348, + "C": 0.03394193, + "V": 2.29839797, + "T": "2017-11-09T05:14:00", + "BV": 0.07785061 + }, + { + "O": 0.03394022, + "H": 0.03394022, + "L": 0.03394022, + "C": 0.03394022, + "V": 0.29462084, + "T": "2017-11-09T05:16:00", + "BV": 0.00999949 + }, + { + "O": 0.03394023, + "H": 0.03394023, + "L": 0.03394023, + "C": 0.03394023, + "V": 0.2, + "T": "2017-11-09T05:17:00", + "BV": 0.00678804 + }, + { + "O": 0.03386349, + "H": 0.03394193, + "L": 0.03386349, + "C": 0.03394023, + "V": 1.40369049, + "T": "2017-11-09T05:18:00", + "BV": 0.04760368 + }, + { + "O": 0.03394192, + "H": 0.03398193, + "L": 0.03386348, + "C": 0.03386348, + "V": 3.13564174, + "T": "2017-11-09T05:19:00", + "BV": 0.10645976 + }, + { + "O": 0.03394023, + "H": 0.03394023, + "L": 0.03386348, + "C": 0.03386348, + "V": 0.36796337, + "T": "2017-11-09T05:20:00", + "BV": 0.0124635 + }, + { + "O": 0.03386348, + "H": 0.03386348, + "L": 0.03386348, + "C": 0.03386348, + "V": 0.2767127, + "T": "2017-11-09T05:21:00", + "BV": 0.00937045 + }, + { + "O": 0.03386348, + "H": 0.03394023, + "L": 0.03386348, + "C": 0.03386348, + "V": 1.03038352, + "T": "2017-11-09T05:22:00", + "BV": 0.03490567 + }, + { + "O": 0.03394023, + "H": 0.03394023, + "L": 0.03394023, + "C": 0.03394023, + "V": 0.16168158, + "T": "2017-11-09T05:23:00", + "BV": 0.00548751 + }, + { + "O": 0.03386348, + "H": 0.03400806, + "L": 0.03386348, + "C": 0.03400806, + "V": 1.54104323, + "T": "2017-11-09T05:24:00", + "BV": 0.05220218 + }, + { + "O": 0.03386349, + "H": 0.03386349, + "L": 0.03386349, + "C": 0.03386349, + "V": 2.0697, + "T": "2017-11-09T05:25:00", + "BV": 0.07008725 + }, + { + "O": 0.03386349, + "H": 0.03386349, + "L": 0.03386349, + "C": 0.03386349, + "V": 0.53030493, + "T": "2017-11-09T05:26:00", + "BV": 0.01795792 + }, + { + "O": 0.0338635, + "H": 0.0338635, + "L": 0.0338635, + "C": 0.0338635, + "V": 0.16432042, + "T": "2017-11-09T05:27:00", + "BV": 0.00556446 + }, + { + "O": 0.03386349, + "H": 0.03386349, + "L": 0.03386349, + "C": 0.03386349, + "V": 0.02559085, + "T": "2017-11-09T05:28:00", + "BV": 0.00086659 + }, + { + "O": 0.03386349, + "H": 0.0338635, + "L": 0.03386349, + "C": 0.0338635, + "V": 0.45663311, + "T": "2017-11-09T05:29:00", + "BV": 0.01546314 + }, + { + "O": 0.03387, + "H": 0.03393, + "L": 0.03387, + "C": 0.03393, + "V": 0.0952432, + "T": "2017-11-09T05:32:00", + "BV": 0.0032272 + }, + { + "O": 0.03393, + "H": 0.03400806, + "L": 0.03393, + "C": 0.03400806, + "V": 0.45960945, + "T": "2017-11-09T05:33:00", + "BV": 0.01560425 + }, + { + "O": 0.03400806, + "H": 0.0340647, + "L": 0.03400806, + "C": 0.0340647, + "V": 9.47291686, + "T": "2017-11-09T05:34:00", + "BV": 0.32267364 + }, + { + "O": 0.0340647, + "H": 0.03414663, + "L": 0.0340647, + "C": 0.03414662, + "V": 8.12126195, + "T": "2017-11-09T05:35:00", + "BV": 0.27694426 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.0340647, + "C": 0.0340647, + "V": 1.44003467, + "T": "2017-11-09T05:36:00", + "BV": 0.04906832 + }, + { + "O": 0.0340647, + "H": 0.0340647, + "L": 0.0340647, + "C": 0.0340647, + "V": 0.29940021, + "T": "2017-11-09T05:37:00", + "BV": 0.01019897 + }, + { + "O": 0.0340647, + "H": 0.0340647, + "L": 0.0340647, + "C": 0.0340647, + "V": 0.0885735, + "T": "2017-11-09T05:38:00", + "BV": 0.00301722 + }, + { + "O": 0.0340647, + "H": 0.0340647, + "L": 0.03401, + "C": 0.03406469, + "V": 4.67217293, + "T": "2017-11-09T05:39:00", + "BV": 0.15894679 + }, + { + "O": 0.03401, + "H": 0.03401, + "L": 0.03401, + "C": 0.03401, + "V": 0.24118364, + "T": "2017-11-09T05:40:00", + "BV": 0.00820265 + }, + { + "O": 0.03401, + "H": 0.03401, + "L": 0.03401, + "C": 0.03401, + "V": 1.16839395, + "T": "2017-11-09T05:42:00", + "BV": 0.03973707 + }, + { + "O": 0.03401, + "H": 0.03401, + "L": 0.03401, + "C": 0.03401, + "V": 1.50713532, + "T": "2017-11-09T05:43:00", + "BV": 0.05125767 + }, + { + "O": 0.03401, + "H": 0.03401, + "L": 0.03401, + "C": 0.03401, + "V": 0.3351192, + "T": "2017-11-09T05:44:00", + "BV": 0.01139738 + }, + { + "O": 0.03401, + "H": 0.03401, + "L": 0.03401, + "C": 0.03401, + "V": 0.04011336, + "T": "2017-11-09T05:45:00", + "BV": 0.00136425 + }, + { + "O": 0.03401, + "H": 0.03401, + "L": 0.03401, + "C": 0.03401, + "V": 0.75536936, + "T": "2017-11-09T05:46:00", + "BV": 0.02569011 + }, + { + "O": 0.03401, + "H": 0.03401, + "L": 0.03401, + "C": 0.03401, + "V": 12.8431223, + "T": "2017-11-09T05:47:00", + "BV": 0.43679456 + }, + { + "O": 0.03401, + "H": 0.03405829, + "L": 0.03401, + "C": 0.03405829, + "V": 27.67739793, + "T": "2017-11-09T05:48:00", + "BV": 0.94134743 + }, + { + "O": 0.03405829, + "H": 0.03405829, + "L": 0.034, + "C": 0.034, + "V": 2.85355878, + "T": "2017-11-09T05:50:00", + "BV": 0.09703961 + }, + { + "O": 0.03400001, + "H": 0.03405829, + "L": 0.03400001, + "C": 0.03405829, + "V": 2.55554079, + "T": "2017-11-09T05:51:00", + "BV": 0.08702103 + }, + { + "O": 0.03406, + "H": 0.03406, + "L": 0.03406, + "C": 0.03406, + "V": 0.1565, + "T": "2017-11-09T05:52:00", + "BV": 0.00533039 + }, + { + "O": 0.03405829, + "H": 0.0340647, + "L": 0.03405829, + "C": 0.0340647, + "V": 11.61413478, + "T": "2017-11-09T05:53:00", + "BV": 0.39556337 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.0341, + "C": 0.0341, + "V": 2.51391948, + "T": "2017-11-09T05:54:00", + "BV": 0.08572464 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.0341, + "C": 0.0341, + "V": 0.29325513, + "T": "2017-11-09T05:55:00", + "BV": 0.00999999 + }, + { + "O": 0.03406, + "H": 0.0341, + "L": 0.03406, + "C": 0.0341, + "V": 2.0751609, + "T": "2017-11-09T05:56:00", + "BV": 0.07074324 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 0.05557918, + "T": "2017-11-09T05:57:00", + "BV": 0.00189524 + }, + { + "O": 0.03409999, + "H": 0.03411247, + "L": 0.03409999, + "C": 0.03411247, + "V": 20.43585398, + "T": "2017-11-09T05:58:00", + "BV": 0.69688014 + }, + { + "O": 0.03410001, + "H": 0.03411247, + "L": 0.03405829, + "C": 0.03405829, + "V": 51.44028406, + "T": "2017-11-09T05:59:00", + "BV": 1.754 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.03410001, + "C": 0.03410001, + "V": 5.33407755, + "T": "2017-11-09T06:00:00", + "BV": 0.18195792 + }, + { + "O": 0.03410001, + "H": 0.03410001, + "L": 0.03410001, + "C": 0.03410001, + "V": 1.298793, + "T": "2017-11-09T06:01:00", + "BV": 0.04428884 + }, + { + "O": 0.0341, + "H": 0.03411247, + "L": 0.0341, + "C": 0.0341, + "V": 1.24274612, + "T": "2017-11-09T06:02:00", + "BV": 0.04237789 + }, + { + "O": 0.03410001, + "H": 0.03410001, + "L": 0.03410001, + "C": 0.03410001, + "V": 0.30694704, + "T": "2017-11-09T06:03:00", + "BV": 0.01046689 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.0341, + "C": 0.0341, + "V": 0.2848, + "T": "2017-11-09T06:04:00", + "BV": 0.00971168 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.0341, + "C": 0.0341, + "V": 4.03158071, + "T": "2017-11-09T06:05:00", + "BV": 0.13747689 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03404204, + "C": 0.03404204, + "V": 0.37323583, + "T": "2017-11-09T06:06:00", + "BV": 0.0127246 + }, + { + "O": 0.03409, + "H": 0.03409, + "L": 0.03404204, + "C": 0.03404204, + "V": 2.91442208, + "T": "2017-11-09T06:07:00", + "BV": 0.09921526 + }, + { + "O": 0.03404204, + "H": 0.03404204, + "L": 0.03404204, + "C": 0.03404204, + "V": 0.304414, + "T": "2017-11-09T06:08:00", + "BV": 0.01036287 + }, + { + "O": 0.03404204, + "H": 0.03404205, + "L": 0.03404204, + "C": 0.03404205, + "V": 0.1398054, + "T": "2017-11-09T06:09:00", + "BV": 0.00475925 + }, + { + "O": 0.0340883, + "H": 0.03409, + "L": 0.0340883, + "C": 0.03409, + "V": 1.33887856, + "T": "2017-11-09T06:11:00", + "BV": 0.04564083 + }, + { + "O": 0.0340883, + "H": 0.0340883, + "L": 0.0340883, + "C": 0.0340883, + "V": 3.07253515, + "T": "2017-11-09T06:12:00", + "BV": 0.10473749 + }, + { + "O": 0.0340866, + "H": 0.0340883, + "L": 0.0340866, + "C": 0.0340883, + "V": 7.53917155, + "T": "2017-11-09T06:14:00", + "BV": 0.25699718 + }, + { + "O": 0.0340883, + "H": 0.0340883, + "L": 0.0340883, + "C": 0.0340883, + "V": 13.83347366, + "T": "2017-11-09T06:15:00", + "BV": 0.4715596 + }, + { + "O": 0.0340866, + "H": 0.0340866, + "L": 0.0340866, + "C": 0.0340866, + "V": 0.37, + "T": "2017-11-09T06:16:00", + "BV": 0.01261204 + }, + { + "O": 0.0340866, + "H": 0.0340866, + "L": 0.0340866, + "C": 0.0340866, + "V": 0.2043, + "T": "2017-11-09T06:17:00", + "BV": 0.00696389 + }, + { + "O": 0.03408765, + "H": 0.0340883, + "L": 0.03408765, + "C": 0.03408765, + "V": 2.88808103, + "T": "2017-11-09T06:18:00", + "BV": 0.09844925 + }, + { + "O": 0.03408765, + "H": 0.03408829, + "L": 0.03408765, + "C": 0.03408765, + "V": 1.745091, + "T": "2017-11-09T06:19:00", + "BV": 0.05948665 + }, + { + "O": 0.03408765, + "H": 0.0340883, + "L": 0.03408765, + "C": 0.03408829, + "V": 4.89634451, + "T": "2017-11-09T06:20:00", + "BV": 0.16690796 + }, + { + "O": 0.03408829, + "H": 0.0340883, + "L": 0.03408829, + "C": 0.0340883, + "V": 0.2726146, + "T": "2017-11-09T06:21:00", + "BV": 0.00929295 + }, + { + "O": 0.03408829, + "H": 0.0340883, + "L": 0.034087, + "C": 0.03408829, + "V": 3.50902168, + "T": "2017-11-09T06:22:00", + "BV": 0.11961506 + }, + { + "O": 0.0340883, + "H": 0.0340883, + "L": 0.03408829, + "C": 0.0340883, + "V": 6.7767017, + "T": "2017-11-09T06:23:00", + "BV": 0.23100622 + }, + { + "O": 0.0340883, + "H": 0.0340883, + "L": 0.03408829, + "C": 0.03408829, + "V": 0.74710513, + "T": "2017-11-09T06:24:00", + "BV": 0.02546752 + }, + { + "O": 0.0340883, + "H": 0.0340883, + "L": 0.0340866, + "C": 0.0340866, + "V": 21.55144549, + "T": "2017-11-09T06:25:00", + "BV": 0.73463855 + }, + { + "O": 0.0340883, + "H": 0.0340883, + "L": 0.0340883, + "C": 0.0340883, + "V": 10.46321211, + "T": "2017-11-09T06:26:00", + "BV": 0.35667306 + }, + { + "O": 0.0340883, + "H": 0.0341, + "L": 0.0340883, + "C": 0.0341, + "V": 6.82938152, + "T": "2017-11-09T06:27:00", + "BV": 0.23284364 + }, + { + "O": 0.0340883, + "H": 0.03411247, + "L": 0.03408829, + "C": 0.03411247, + "V": 6.28027397, + "T": "2017-11-09T06:28:00", + "BV": 0.21411906 + }, + { + "O": 0.0341, + "H": 0.03411247, + "L": 0.03408666, + "C": 0.03408666, + "V": 2.49899157, + "T": "2017-11-09T06:29:00", + "BV": 0.0852374 + }, + { + "O": 0.03408666, + "H": 0.03411247, + "L": 0.03408666, + "C": 0.03411247, + "V": 2.66097533, + "T": "2017-11-09T06:30:00", + "BV": 0.09070556 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.03408666, + "C": 0.03408666, + "V": 2.43949866, + "T": "2017-11-09T06:31:00", + "BV": 0.08321357 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.03411247, + "C": 0.03411247, + "V": 3.1677829, + "T": "2017-11-09T06:32:00", + "BV": 0.10806087 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.03411247, + "C": 0.03411247, + "V": 0.73455476, + "T": "2017-11-09T06:33:00", + "BV": 0.02505747 + }, + { + "O": 0.03408667, + "H": 0.03411247, + "L": 0.03408667, + "C": 0.03411247, + "V": 7.43041001, + "T": "2017-11-09T06:34:00", + "BV": 0.25346194 + }, + { + "O": 0.03414468, + "H": 0.03414468, + "L": 0.03414468, + "C": 0.03414468, + "V": 0.11685642, + "T": "2017-11-09T06:35:00", + "BV": 0.00399002 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.03408666, + "C": 0.03408666, + "V": 1.03383144, + "T": "2017-11-09T06:36:00", + "BV": 0.03524741 + }, + { + "O": 0.03408666, + "H": 0.03408666, + "L": 0.03408666, + "C": 0.03408666, + "V": 0.24389084, + "T": "2017-11-09T06:37:00", + "BV": 0.00831342 + }, + { + "O": 0.03408666, + "H": 0.03411247, + "L": 0.03408666, + "C": 0.03408667, + "V": 6.95537527, + "T": "2017-11-09T06:38:00", + "BV": 0.23708697 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.03411247, + "C": 0.03411247, + "V": 0.16086492, + "T": "2017-11-09T06:40:00", + "BV": 0.00548748 + }, + { + "O": 0.03411247, + "H": 0.03411247, + "L": 0.03411247, + "C": 0.03411247, + "V": 0.18955978, + "T": "2017-11-09T06:41:00", + "BV": 0.00646635 + }, + { + "O": 0.03408667, + "H": 0.03411247, + "L": 0.03408666, + "C": 0.03411247, + "V": 2.53462891, + "T": "2017-11-09T06:42:00", + "BV": 0.08640647 + }, + { + "O": 0.03408666, + "H": 0.03408666, + "L": 0.03408666, + "C": 0.03408666, + "V": 0.282469, + "T": "2017-11-09T06:43:00", + "BV": 0.00962842 + }, + { + "O": 0.03411247, + "H": 0.03414468, + "L": 0.03411247, + "C": 0.03414468, + "V": 11.25197345, + "T": "2017-11-09T06:44:00", + "BV": 0.38413305 + }, + { + "O": 0.03414468, + "H": 0.03414548, + "L": 0.03408666, + "C": 0.03408666, + "V": 28.66634822, + "T": "2017-11-09T06:45:00", + "BV": 0.97828476 + }, + { + "O": 0.03408666, + "H": 0.03408666, + "L": 0.03404204, + "C": 0.03404204, + "V": 24.44721711, + "T": "2017-11-09T06:47:00", + "BV": 0.83252833 + }, + { + "O": 0.03404204, + "H": 0.03408666, + "L": 0.03372, + "C": 0.03374726, + "V": 79.93452026, + "T": "2017-11-09T06:48:00", + "BV": 2.71075336 + }, + { + "O": 0.03375215, + "H": 0.03375215, + "L": 0.03375215, + "C": 0.03375215, + "V": 0.0208, + "T": "2017-11-09T06:49:00", + "BV": 0.00070204 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 0.35286466, + "T": "2017-11-09T06:50:00", + "BV": 0.01199738 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03385001, + "C": 0.03385001, + "V": 0.57843747, + "T": "2017-11-09T06:52:00", + "BV": 0.0196551 + }, + { + "O": 0.0339, + "H": 0.03399999, + "L": 0.0339, + "C": 0.03399999, + "V": 0.27808505, + "T": "2017-11-09T06:53:00", + "BV": 0.00942881 + }, + { + "O": 0.03399998, + "H": 0.034, + "L": 0.03399998, + "C": 0.034, + "V": 2.3610119, + "T": "2017-11-09T06:54:00", + "BV": 0.08027434 + }, + { + "O": 0.03404428, + "H": 0.03404428, + "L": 0.03404428, + "C": 0.03404428, + "V": 0.017, + "T": "2017-11-09T06:55:00", + "BV": 0.00057875 + }, + { + "O": 0.03406887, + "H": 0.03414468, + "L": 0.03406887, + "C": 0.03414468, + "V": 1.42833635, + "T": "2017-11-09T06:56:00", + "BV": 0.04874046 + }, + { + "O": 0.03414467, + "H": 0.0341917, + "L": 0.03414467, + "C": 0.0341917, + "V": 6.0, + "T": "2017-11-09T06:58:00", + "BV": 0.20496833 + }, + { + "O": 0.0341917, + "H": 0.0341917, + "L": 0.0341917, + "C": 0.0341917, + "V": 1.16987456, + "T": "2017-11-09T06:59:00", + "BV": 0.03999996 + }, + { + "O": 0.03414467, + "H": 0.03414467, + "L": 0.03406887, + "C": 0.03406887, + "V": 0.10888233, + "T": "2017-11-09T07:00:00", + "BV": 0.00371071 + }, + { + "O": 0.03406887, + "H": 0.03406887, + "L": 0.03406887, + "C": 0.03406887, + "V": 0.02227367, + "T": "2017-11-09T07:01:00", + "BV": 0.00075883 + }, + { + "O": 0.03406887, + "H": 0.03406887, + "L": 0.03406887, + "C": 0.03406887, + "V": 0.1036985, + "T": "2017-11-09T07:03:00", + "BV": 0.00353289 + }, + { + "O": 0.03406887, + "H": 0.03406887, + "L": 0.03406887, + "C": 0.03406887, + "V": 0.04340842, + "T": "2017-11-09T07:05:00", + "BV": 0.00147886 + }, + { + "O": 0.03406887, + "H": 0.03413, + "L": 0.0340513, + "C": 0.0340513, + "V": 0.58160659, + "T": "2017-11-09T07:06:00", + "BV": 0.01982668 + }, + { + "O": 0.0340513, + "H": 0.03406887, + "L": 0.0340513, + "C": 0.03405131, + "V": 0.26547472, + "T": "2017-11-09T07:07:00", + "BV": 0.00904065 + }, + { + "O": 0.03405131, + "H": 0.03405132, + "L": 0.03405131, + "C": 0.03405132, + "V": 6.74582698, + "T": "2017-11-09T07:08:00", + "BV": 0.22970422 + }, + { + "O": 0.03405132, + "H": 0.03405829, + "L": 0.03405132, + "C": 0.03405133, + "V": 11.04868389, + "T": "2017-11-09T07:09:00", + "BV": 0.37622923 + }, + { + "O": 0.03405133, + "H": 0.0340583, + "L": 0.03405133, + "C": 0.0340583, + "V": 0.18626118, + "T": "2017-11-09T07:10:00", + "BV": 0.00634361 + }, + { + "O": 0.03405833, + "H": 0.03406887, + "L": 0.03405833, + "C": 0.03405833, + "V": 0.88899781, + "T": "2017-11-09T07:11:00", + "BV": 0.03027792 + }, + { + "O": 0.03413, + "H": 0.03413, + "L": 0.03405833, + "C": 0.03405833, + "V": 1.26439907, + "T": "2017-11-09T07:12:00", + "BV": 0.04306809 + }, + { + "O": 0.03405833, + "H": 0.0341283, + "L": 0.03405833, + "C": 0.03405833, + "V": 0.70094779, + "T": "2017-11-09T07:13:00", + "BV": 0.02387824 + }, + { + "O": 0.03405833, + "H": 0.0341283, + "L": 0.03405833, + "C": 0.03406001, + "V": 3.09261528, + "T": "2017-11-09T07:14:00", + "BV": 0.1053479 + }, + { + "O": 0.0341283, + "H": 0.03412831, + "L": 0.0341283, + "C": 0.0341283, + "V": 2.75081299, + "T": "2017-11-09T07:15:00", + "BV": 0.09388055 + }, + { + "O": 0.0341283, + "H": 0.03413, + "L": 0.0341283, + "C": 0.03413, + "V": 1.33229883, + "T": "2017-11-09T07:16:00", + "BV": 0.04547039 + }, + { + "O": 0.03413, + "H": 0.0342, + "L": 0.03413, + "C": 0.03413, + "V": 3.23136803, + "T": "2017-11-09T07:17:00", + "BV": 0.11047371 + }, + { + "O": 0.03422073, + "H": 0.034237, + "L": 0.03422073, + "C": 0.034237, + "V": 3.23385082, + "T": "2017-11-09T07:18:00", + "BV": 0.11068066 + }, + { + "O": 0.03424562, + "H": 0.03432957, + "L": 0.03424562, + "C": 0.03424563, + "V": 13.72454673, + "T": "2017-11-09T07:19:00", + "BV": 0.47018031 + }, + { + "O": 0.034286, + "H": 0.034286, + "L": 0.03424563, + "C": 0.03424563, + "V": 0.34848846, + "T": "2017-11-09T07:20:00", + "BV": 0.01194226 + }, + { + "O": 0.03424563, + "H": 0.034286, + "L": 0.0341301, + "C": 0.0341301, + "V": 6.87515458, + "T": "2017-11-09T07:21:00", + "BV": 0.2355893 + }, + { + "O": 0.03416438, + "H": 0.0343, + "L": 0.03416438, + "C": 0.0343, + "V": 1.18487815, + "T": "2017-11-09T07:22:00", + "BV": 0.040497 + }, + { + "O": 0.0343, + "H": 0.03434365, + "L": 0.0343, + "C": 0.03434365, + "V": 1.06117943, + "T": "2017-11-09T07:23:00", + "BV": 0.03643688 + }, + { + "O": 0.03433433, + "H": 0.03434365, + "L": 0.03433433, + "C": 0.03433433, + "V": 6.65304225, + "T": "2017-11-09T07:24:00", + "BV": 0.22842948 + }, + { + "O": 0.03434195, + "H": 0.03434195, + "L": 0.03433433, + "C": 0.03433433, + "V": 11.78212919, + "T": "2017-11-09T07:25:00", + "BV": 0.40453223 + }, + { + "O": 0.03433433, + "H": 0.03434195, + "L": 0.03433433, + "C": 0.03434195, + "V": 0.2348881, + "T": "2017-11-09T07:26:00", + "BV": 0.00806627 + }, + { + "O": 0.03434194, + "H": 0.03434195, + "L": 0.03413058, + "C": 0.03413058, + "V": 50.72099095, + "T": "2017-11-09T07:27:00", + "BV": 1.74136577 + }, + { + "O": 0.03434025, + "H": 0.03434195, + "L": 0.03434025, + "C": 0.03434195, + "V": 3.0, + "T": "2017-11-09T07:28:00", + "BV": 0.10302426 + }, + { + "O": 0.03413061, + "H": 0.03413061, + "L": 0.0341306, + "C": 0.03413061, + "V": 5.55280115, + "T": "2017-11-09T07:29:00", + "BV": 0.18952046 + }, + { + "O": 0.03434359, + "H": 0.03434365, + "L": 0.03413061, + "C": 0.03413061, + "V": 1.68911363, + "T": "2017-11-09T07:30:00", + "BV": 0.05798194 + }, + { + "O": 0.03413061, + "H": 0.03413062, + "L": 0.03413061, + "C": 0.03413062, + "V": 0.20423809, + "T": "2017-11-09T07:31:00", + "BV": 0.00697074 + }, + { + "O": 0.03413062, + "H": 0.034133, + "L": 0.03413062, + "C": 0.03413062, + "V": 6.50245593, + "T": "2017-11-09T07:32:00", + "BV": 0.22194296 + }, + { + "O": 0.03413062, + "H": 0.03435969, + "L": 0.03413062, + "C": 0.03413062, + "V": 5.40940317, + "T": "2017-11-09T07:33:00", + "BV": 0.18512024 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.03413062, + "C": 0.03413062, + "V": 0.2248819, + "T": "2017-11-09T07:34:00", + "BV": 0.00767534 + }, + { + "O": 0.0341307, + "H": 0.0341307, + "L": 0.0341307, + "C": 0.0341307, + "V": 0.04415731, + "T": "2017-11-09T07:35:00", + "BV": 0.00150711 + }, + { + "O": 0.03420138, + "H": 0.03420138, + "L": 0.03413062, + "C": 0.03413062, + "V": 0.92565708, + "T": "2017-11-09T07:36:00", + "BV": 0.03161817 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.03413062, + "C": 0.03413062, + "V": 0.64918272, + "T": "2017-11-09T07:37:00", + "BV": 0.02215698 + }, + { + "O": 0.03413062, + "H": 0.03420135, + "L": 0.03413062, + "C": 0.03420135, + "V": 3.04530817, + "T": "2017-11-09T07:38:00", + "BV": 0.10414736 + }, + { + "O": 0.03420135, + "H": 0.0342014, + "L": 0.03420135, + "C": 0.0342014, + "V": 2.8443439, + "T": "2017-11-09T07:39:00", + "BV": 0.09728049 + }, + { + "O": 0.03420135, + "H": 0.03420135, + "L": 0.03420135, + "C": 0.03420135, + "V": 17.09184546, + "T": "2017-11-09T07:40:00", + "BV": 0.58456416 + }, + { + "O": 0.03420135, + "H": 0.03420135, + "L": 0.03420135, + "C": 0.03420135, + "V": 0.43857917, + "T": "2017-11-09T07:41:00", + "BV": 0.01499999 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.03413062, + "C": 0.03413062, + "V": 0.9, + "T": "2017-11-09T07:42:00", + "BV": 0.03071754 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.03413062, + "C": 0.03413062, + "V": 9.76981227, + "T": "2017-11-09T07:43:00", + "BV": 0.33344969 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.03413062, + "C": 0.03413062, + "V": 3.72360124, + "T": "2017-11-09T07:44:00", + "BV": 0.12708878 + }, + { + "O": 0.03419977, + "H": 0.03419977, + "L": 0.03419977, + "C": 0.03419977, + "V": 0.22492814, + "T": "2017-11-09T07:45:00", + "BV": 0.00769249 + }, + { + "O": 0.03419977, + "H": 0.03419977, + "L": 0.03413062, + "C": 0.03413062, + "V": 0.82897197, + "T": "2017-11-09T07:46:00", + "BV": 0.02831391 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.03413062, + "C": 0.03413062, + "V": 0.46301981, + "T": "2017-11-09T07:47:00", + "BV": 0.01580314 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.03413062, + "C": 0.03413062, + "V": 0.33493361, + "T": "2017-11-09T07:48:00", + "BV": 0.01143149 + }, + { + "O": 0.03413062, + "H": 0.03413062, + "L": 0.0341305, + "C": 0.0341305, + "V": 15.92656234, + "T": "2017-11-09T07:49:00", + "BV": 0.54358324 + }, + { + "O": 0.0341305, + "H": 0.0342014, + "L": 0.0341305, + "C": 0.0342014, + "V": 7.59806966, + "T": "2017-11-09T07:50:00", + "BV": 0.2595391 + }, + { + "O": 0.0342014, + "H": 0.0342014, + "L": 0.03413, + "C": 0.03413, + "V": 0.32238569, + "T": "2017-11-09T07:51:00", + "BV": 0.01102389 + }, + { + "O": 0.0342014, + "H": 0.0342014, + "L": 0.0342014, + "C": 0.0342014, + "V": 0.23500657, + "T": "2017-11-09T07:52:00", + "BV": 0.00803755 + }, + { + "O": 0.0342014, + "H": 0.03435969, + "L": 0.0342014, + "C": 0.03435969, + "V": 10.51207231, + "T": "2017-11-09T07:53:00", + "BV": 0.36112046 + }, + { + "O": 0.03435969, + "H": 0.03435969, + "L": 0.03413002, + "C": 0.03435969, + "V": 4.50142082, + "T": "2017-11-09T07:54:00", + "BV": 0.15460147 + }, + { + "O": 0.03413003, + "H": 0.03413003, + "L": 0.03413003, + "C": 0.03413003, + "V": 0.10412972, + "T": "2017-11-09T07:55:00", + "BV": 0.00355395 + }, + { + "O": 0.03413003, + "H": 0.03413003, + "L": 0.03413003, + "C": 0.03413003, + "V": 0.09987614, + "T": "2017-11-09T07:56:00", + "BV": 0.00340877 + }, + { + "O": 0.03413003, + "H": 0.03413003, + "L": 0.03413002, + "C": 0.03413002, + "V": 10.79618835, + "T": "2017-11-09T07:57:00", + "BV": 0.36847421 + }, + { + "O": 0.03413003, + "H": 0.03413003, + "L": 0.03413003, + "C": 0.03413003, + "V": 0.11348773, + "T": "2017-11-09T07:58:00", + "BV": 0.00387333 + }, + { + "O": 0.03413003, + "H": 0.03435968, + "L": 0.03413003, + "C": 0.03435968, + "V": 0.47451254, + "T": "2017-11-09T07:59:00", + "BV": 0.01626276 + }, + { + "O": 0.03413005, + "H": 0.03413005, + "L": 0.03413005, + "C": 0.03413005, + "V": 1.48172404, + "T": "2017-11-09T08:00:00", + "BV": 0.0505713 + }, + { + "O": 0.03413005, + "H": 0.03413005, + "L": 0.03413005, + "C": 0.03413005, + "V": 0.16725424, + "T": "2017-11-09T08:01:00", + "BV": 0.00570838 + }, + { + "O": 0.03413005, + "H": 0.03413005, + "L": 0.0341283, + "C": 0.0341283, + "V": 6.57680134, + "T": "2017-11-09T08:02:00", + "BV": 0.22446525 + }, + { + "O": 0.03409749, + "H": 0.03409749, + "L": 0.0340513, + "C": 0.03409749, + "V": 1.1350251, + "T": "2017-11-09T08:03:00", + "BV": 0.03865459 + }, + { + "O": 0.03409748, + "H": 0.03409748, + "L": 0.03399998, + "C": 0.03399998, + "V": 55.42345219, + "T": "2017-11-09T08:04:00", + "BV": 1.88481201 + }, + { + "O": 0.03399998, + "H": 0.03399999, + "L": 0.03399998, + "C": 0.03399998, + "V": 0.49620471, + "T": "2017-11-09T08:05:00", + "BV": 0.01687094 + }, + { + "O": 0.03399992, + "H": 0.03399997, + "L": 0.03392173, + "C": 0.03392173, + "V": 42.08108462, + "T": "2017-11-09T08:06:00", + "BV": 1.42748441 + }, + { + "O": 0.03392173, + "H": 0.03392173, + "L": 0.03387994, + "C": 0.03387994, + "V": 52.95313798, + "T": "2017-11-09T08:07:00", + "BV": 1.79603439 + }, + { + "O": 0.03392172, + "H": 0.03392173, + "L": 0.03387994, + "C": 0.03387994, + "V": 124.22485137, + "T": "2017-11-09T08:08:00", + "BV": 4.21272527 + }, + { + "O": 0.03392173, + "H": 0.034, + "L": 0.03392173, + "C": 0.034, + "V": 166.09476063, + "T": "2017-11-09T08:09:00", + "BV": 5.63803043 + }, + { + "O": 0.03390001, + "H": 0.034, + "L": 0.03382301, + "C": 0.03382301, + "V": 92.21677538, + "T": "2017-11-09T08:10:00", + "BV": 3.12328454 + }, + { + "O": 0.03399999, + "H": 0.03399999, + "L": 0.03399999, + "C": 0.03399999, + "V": 1.00400299, + "T": "2017-11-09T08:13:00", + "BV": 0.03413609 + }, + { + "O": 0.03399998, + "H": 0.03399998, + "L": 0.03394493, + "C": 0.03394493, + "V": 1.03823531, + "T": "2017-11-09T08:14:00", + "BV": 0.03524492 + }, + { + "O": 0.03394494, + "H": 0.03394494, + "L": 0.03394494, + "C": 0.03394494, + "V": 0.04116763, + "T": "2017-11-09T08:15:00", + "BV": 0.00139743 + }, + { + "O": 0.03394493, + "H": 0.034, + "L": 0.03393335, + "C": 0.034, + "V": 4.57050351, + "T": "2017-11-09T08:16:00", + "BV": 0.15531309 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 1.108, + "T": "2017-11-09T08:17:00", + "BV": 0.037672 + }, + { + "O": 0.034, + "H": 0.03409749, + "L": 0.034, + "C": 0.03409749, + "V": 1.41583473, + "T": "2017-11-09T08:18:00", + "BV": 0.04814226 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03393381, + "C": 0.034, + "V": 0.74224745, + "T": "2017-11-09T08:19:00", + "BV": 0.02523497 + }, + { + "O": 0.03409749, + "H": 0.03409749, + "L": 0.034, + "C": 0.034, + "V": 22.90325138, + "T": "2017-11-09T08:20:00", + "BV": 0.77920118 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 7.89009798, + "T": "2017-11-09T08:21:00", + "BV": 0.26826331 + }, + { + "O": 0.034, + "H": 0.03411777, + "L": 0.034, + "C": 0.03411777, + "V": 1.59484194, + "T": "2017-11-09T08:22:00", + "BV": 0.05435238 + }, + { + "O": 0.0341283, + "H": 0.03435968, + "L": 0.0341283, + "C": 0.03412847, + "V": 2.48153742, + "T": "2017-11-09T08:23:00", + "BV": 0.08508913 + }, + { + "O": 0.03435968, + "H": 0.03435968, + "L": 0.03413205, + "C": 0.03435968, + "V": 4.89170789, + "T": "2017-11-09T08:24:00", + "BV": 0.16778829 + }, + { + "O": 0.03435968, + "H": 0.03445906, + "L": 0.03433718, + "C": 0.03445906, + "V": 112.953089, + "T": "2017-11-09T08:25:00", + "BV": 3.88941998 + }, + { + "O": 0.0344, + "H": 0.0346366, + "L": 0.0344, + "C": 0.0346366, + "V": 15.62074602, + "T": "2017-11-09T08:26:00", + "BV": 0.53940165 + }, + { + "O": 0.03440451, + "H": 0.03455001, + "L": 0.03440451, + "C": 0.03455001, + "V": 0.18275648, + "T": "2017-11-09T08:27:00", + "BV": 0.0063084 + }, + { + "O": 0.03448714, + "H": 0.0345, + "L": 0.03448714, + "C": 0.0345, + "V": 6.27435723, + "T": "2017-11-09T08:28:00", + "BV": 0.21640452 + }, + { + "O": 0.03455, + "H": 0.03455, + "L": 0.03450001, + "C": 0.03450001, + "V": 0.51484114, + "T": "2017-11-09T08:29:00", + "BV": 0.0177847 + }, + { + "O": 0.03450001, + "H": 0.03455, + "L": 0.0345, + "C": 0.03450001, + "V": 3.05967008, + "T": "2017-11-09T08:30:00", + "BV": 0.10560728 + }, + { + "O": 0.03450001, + "H": 0.034525, + "L": 0.03448713, + "C": 0.03448714, + "V": 2.89306748, + "T": "2017-11-09T08:31:00", + "BV": 0.09982637 + }, + { + "O": 0.03448714, + "H": 0.03455, + "L": 0.03440005, + "C": 0.03448713, + "V": 4.37462913, + "T": "2017-11-09T08:32:00", + "BV": 0.15073283 + }, + { + "O": 0.03440362, + "H": 0.03448713, + "L": 0.03440362, + "C": 0.03440404, + "V": 1.24663282, + "T": "2017-11-09T08:33:00", + "BV": 0.04289131 + }, + { + "O": 0.03440412, + "H": 0.03455001, + "L": 0.03440412, + "C": 0.03455, + "V": 3.76818898, + "T": "2017-11-09T08:34:00", + "BV": 0.1299577 + }, + { + "O": 0.03447, + "H": 0.03447, + "L": 0.03439808, + "C": 0.03439808, + "V": 0.3483487, + "T": "2017-11-09T08:35:00", + "BV": 0.01200687 + }, + { + "O": 0.03439808, + "H": 0.03455, + "L": 0.03437228, + "C": 0.0345, + "V": 3.87671837, + "T": "2017-11-09T08:36:00", + "BV": 0.13380457 + }, + { + "O": 0.0345, + "H": 0.0345, + "L": 0.03427458, + "C": 0.03427547, + "V": 22.82935265, + "T": "2017-11-09T08:37:00", + "BV": 0.78338318 + }, + { + "O": 0.03428, + "H": 0.03430092, + "L": 0.03428, + "C": 0.03430092, + "V": 16.77310537, + "T": "2017-11-09T08:38:00", + "BV": 0.57530953 + }, + { + "O": 0.0343115, + "H": 0.03455001, + "L": 0.0343115, + "C": 0.03431175, + "V": 4.96675182, + "T": "2017-11-09T08:39:00", + "BV": 0.17045976 + }, + { + "O": 0.03431207, + "H": 0.03431218, + "L": 0.03431207, + "C": 0.03431218, + "V": 1.44378302, + "T": "2017-11-09T08:40:00", + "BV": 0.04953932 + }, + { + "O": 0.03430094, + "H": 0.03472818, + "L": 0.03430094, + "C": 0.03430132, + "V": 6.05551078, + "T": "2017-11-09T08:41:00", + "BV": 0.2083848 + }, + { + "O": 0.03448712, + "H": 0.03448712, + "L": 0.03430191, + "C": 0.03430191, + "V": 11.90909695, + "T": "2017-11-09T08:43:00", + "BV": 0.41061438 + }, + { + "O": 0.03448712, + "H": 0.03448712, + "L": 0.03448712, + "C": 0.03448712, + "V": 1.02214714, + "T": "2017-11-09T08:44:00", + "BV": 0.0352509 + }, + { + "O": 0.03448712, + "H": 0.03466281, + "L": 0.03430086, + "C": 0.03464275, + "V": 9.28137634, + "T": "2017-11-09T08:45:00", + "BV": 0.3201355 + }, + { + "O": 0.03462264, + "H": 0.03462264, + "L": 0.03429715, + "C": 0.03430085, + "V": 1.27027129, + "T": "2017-11-09T08:46:00", + "BV": 0.04366314 + }, + { + "O": 0.03430085, + "H": 0.03430085, + "L": 0.03429715, + "C": 0.03429715, + "V": 4.44570993, + "T": "2017-11-09T08:47:00", + "BV": 0.15247733 + }, + { + "O": 0.03429715, + "H": 0.03429715, + "L": 0.03429715, + "C": 0.03429715, + "V": 1.48871058, + "T": "2017-11-09T08:48:00", + "BV": 0.05105849 + }, + { + "O": 0.0343, + "H": 0.0343, + "L": 0.03427547, + "C": 0.03427548, + "V": 9.12098257, + "T": "2017-11-09T08:49:00", + "BV": 0.31264386 + }, + { + "O": 0.03427888, + "H": 0.03427888, + "L": 0.03427548, + "C": 0.03427548, + "V": 2.101916, + "T": "2017-11-09T08:50:00", + "BV": 0.07204813 + }, + { + "O": 0.03427548, + "H": 0.034509, + "L": 0.03427547, + "C": 0.03449999, + "V": 4.08328652, + "T": "2017-11-09T08:51:00", + "BV": 0.14007813 + }, + { + "O": 0.03439998, + "H": 0.03439998, + "L": 0.03439998, + "C": 0.03439998, + "V": 0.11906984, + "T": "2017-11-09T08:53:00", + "BV": 0.004096 + }, + { + "O": 0.03439998, + "H": 0.03439999, + "L": 0.03439998, + "C": 0.03439998, + "V": 1.69339615, + "T": "2017-11-09T08:54:00", + "BV": 0.05825278 + }, + { + "O": 0.03449999, + "H": 0.03449999, + "L": 0.03449999, + "C": 0.03449999, + "V": 0.0622461, + "T": "2017-11-09T08:55:00", + "BV": 0.00214748 + }, + { + "O": 0.03449999, + "H": 0.03449999, + "L": 0.03449998, + "C": 0.03449998, + "V": 0.15942033, + "T": "2017-11-09T08:56:00", + "BV": 0.00549999 + }, + { + "O": 0.03439998, + "H": 0.03439998, + "L": 0.03429999, + "C": 0.03430685, + "V": 0.70270314, + "T": "2017-11-09T08:57:00", + "BV": 0.02416384 + }, + { + "O": 0.03449993, + "H": 0.03449994, + "L": 0.03449993, + "C": 0.03449994, + "V": 11.45958906, + "T": "2017-11-09T08:58:00", + "BV": 0.39535512 + }, + { + "O": 0.0343, + "H": 0.0343, + "L": 0.03427449, + "C": 0.03427449, + "V": 67.42446941, + "T": "2017-11-09T08:59:00", + "BV": 2.31107759 + }, + { + "O": 0.03427449, + "H": 0.03427449, + "L": 0.0342435, + "C": 0.0342435, + "V": 2.41338845, + "T": "2017-11-09T09:00:00", + "BV": 0.08269976 + }, + { + "O": 0.03424275, + "H": 0.03424275, + "L": 0.03419993, + "C": 0.03424275, + "V": 1.92787716, + "T": "2017-11-09T09:01:00", + "BV": 0.06594437 + }, + { + "O": 0.03424275, + "H": 0.03424275, + "L": 0.03424274, + "C": 0.03424274, + "V": 1.45022414, + "T": "2017-11-09T09:02:00", + "BV": 0.04965963 + }, + { + "O": 0.03424274, + "H": 0.0342734, + "L": 0.03415943, + "C": 0.0342734, + "V": 5.19937483, + "T": "2017-11-09T09:03:00", + "BV": 0.17805336 + }, + { + "O": 0.03427448, + "H": 0.03427449, + "L": 0.03427448, + "C": 0.03427449, + "V": 0.77955899, + "T": "2017-11-09T09:04:00", + "BV": 0.02671895 + }, + { + "O": 0.03427449, + "H": 0.03427449, + "L": 0.03427448, + "C": 0.03427448, + "V": 1.16369891, + "T": "2017-11-09T09:05:00", + "BV": 0.03988516 + }, + { + "O": 0.03427448, + "H": 0.03427448, + "L": 0.0342734, + "C": 0.0342734, + "V": 8.48038414, + "T": "2017-11-09T09:06:00", + "BV": 0.29065168 + }, + { + "O": 0.03427449, + "H": 0.03427449, + "L": 0.03427448, + "C": 0.03427448, + "V": 0.49982946, + "T": "2017-11-09T09:07:00", + "BV": 0.01713138 + }, + { + "O": 0.03427448, + "H": 0.03427449, + "L": 0.03427448, + "C": 0.03427448, + "V": 29.09283971, + "T": "2017-11-09T09:08:00", + "BV": 0.99714222 + }, + { + "O": 0.0342734, + "H": 0.0342734, + "L": 0.03427339, + "C": 0.0342734, + "V": 14.89219497, + "T": "2017-11-09T09:09:00", + "BV": 0.51040612 + }, + { + "O": 0.03427, + "H": 0.03427, + "L": 0.03415944, + "C": 0.03415944, + "V": 0.04722446, + "T": "2017-11-09T09:10:00", + "BV": 0.001615 + }, + { + "O": 0.03415944, + "H": 0.03427, + "L": 0.03415943, + "C": 0.03415944, + "V": 8.01778359, + "T": "2017-11-09T09:11:00", + "BV": 0.27457237 + }, + { + "O": 0.03427, + "H": 0.0342734, + "L": 0.03427, + "C": 0.03427, + "V": 2.6688147, + "T": "2017-11-09T09:12:00", + "BV": 0.09146061 + }, + { + "O": 0.03415944, + "H": 0.03427, + "L": 0.03415944, + "C": 0.03427, + "V": 0.62159213, + "T": "2017-11-09T09:13:00", + "BV": 0.02126809 + }, + { + "O": 0.03427, + "H": 0.03427, + "L": 0.0341595, + "C": 0.0341595, + "V": 2.6361, + "T": "2017-11-09T09:15:00", + "BV": 0.09033585 + }, + { + "O": 0.03427, + "H": 0.03427409, + "L": 0.03427, + "C": 0.034271, + "V": 0.4455761, + "T": "2017-11-09T09:16:00", + "BV": 0.01527041 + }, + { + "O": 0.03427, + "H": 0.03427, + "L": 0.03427, + "C": 0.03427, + "V": 0.94530625, + "T": "2017-11-09T09:17:00", + "BV": 0.03239561 + }, + { + "O": 0.03427, + "H": 0.03427, + "L": 0.03427, + "C": 0.03427, + "V": 1.68089735, + "T": "2017-11-09T09:18:00", + "BV": 0.0576043 + }, + { + "O": 0.03427, + "H": 0.03427, + "L": 0.03415949, + "C": 0.03415949, + "V": 15.59953656, + "T": "2017-11-09T09:19:00", + "BV": 0.53290446 + }, + { + "O": 0.03415944, + "H": 0.03415944, + "L": 0.03409999, + "C": 0.0341, + "V": 5.89130052, + "T": "2017-11-09T09:20:00", + "BV": 0.20092929 + }, + { + "O": 0.0341, + "H": 0.03415949, + "L": 0.034085, + "C": 0.03415949, + "V": 4.57106832, + "T": "2017-11-09T09:21:00", + "BV": 0.15587502 + }, + { + "O": 0.03415949, + "H": 0.03415949, + "L": 0.03405237, + "C": 0.03415948, + "V": 3.38073843, + "T": "2017-11-09T09:22:00", + "BV": 0.11541052 + }, + { + "O": 0.03405237, + "H": 0.03415, + "L": 0.03403253, + "C": 0.03414999, + "V": 5.97172397, + "T": "2017-11-09T09:23:00", + "BV": 0.20336104 + }, + { + "O": 0.03403252, + "H": 0.03403252, + "L": 0.03403252, + "C": 0.03403252, + "V": 0.13638131, + "T": "2017-11-09T09:24:00", + "BV": 0.00464138 + }, + { + "O": 0.03403252, + "H": 0.03415, + "L": 0.03403252, + "C": 0.03415, + "V": 0.22840696, + "T": "2017-11-09T09:25:00", + "BV": 0.00778664 + }, + { + "O": 0.03415, + "H": 0.03415, + "L": 0.03415, + "C": 0.03415, + "V": 0.02542478, + "T": "2017-11-09T09:26:00", + "BV": 0.00086825 + }, + { + "O": 0.03415, + "H": 0.03427547, + "L": 0.03415, + "C": 0.03427547, + "V": 15.25468281, + "T": "2017-11-09T09:27:00", + "BV": 0.52235245 + }, + { + "O": 0.03415949, + "H": 0.03415949, + "L": 0.03415949, + "C": 0.03415949, + "V": 1.13955345, + "T": "2017-11-09T09:28:00", + "BV": 0.03892655 + }, + { + "O": 0.03415949, + "H": 0.03458536, + "L": 0.03415949, + "C": 0.03415949, + "V": 181.43671875, + "T": "2017-11-09T09:29:00", + "BV": 6.26074564 + }, + { + "O": 0.03415949, + "H": 0.0342, + "L": 0.03415949, + "C": 0.0342, + "V": 10.76397802, + "T": "2017-11-09T09:30:00", + "BV": 0.36811047 + }, + { + "O": 0.0342, + "H": 0.0342, + "L": 0.0342, + "C": 0.0342, + "V": 4.1453724, + "T": "2017-11-09T09:31:00", + "BV": 0.14177173 + }, + { + "O": 0.0342, + "H": 0.03427529, + "L": 0.03416, + "C": 0.03416, + "V": 14.70243257, + "T": "2017-11-09T09:32:00", + "BV": 0.50301699 + }, + { + "O": 0.03416, + "H": 0.03416, + "L": 0.03416, + "C": 0.03416, + "V": 0.2927, + "T": "2017-11-09T09:33:00", + "BV": 0.00999863 + }, + { + "O": 0.034165, + "H": 0.034165, + "L": 0.034165, + "C": 0.034165, + "V": 0.47, + "T": "2017-11-09T09:34:00", + "BV": 0.01605755 + }, + { + "O": 0.03418959, + "H": 0.03418959, + "L": 0.0341, + "C": 0.0341, + "V": 6.01053885, + "T": "2017-11-09T09:35:00", + "BV": 0.20534086 + }, + { + "O": 0.034165, + "H": 0.034165, + "L": 0.034165, + "C": 0.034165, + "V": 6.09735289, + "T": "2017-11-09T09:36:00", + "BV": 0.20831605 + }, + { + "O": 0.03413, + "H": 0.03413, + "L": 0.03413, + "C": 0.03413, + "V": 1.387755, + "T": "2017-11-09T09:37:00", + "BV": 0.04736407 + }, + { + "O": 0.03413, + "H": 0.03413, + "L": 0.03413, + "C": 0.03413, + "V": 18.34418255, + "T": "2017-11-09T09:38:00", + "BV": 0.62608691 + }, + { + "O": 0.03413, + "H": 0.034165, + "L": 0.03413, + "C": 0.034165, + "V": 3.0290212, + "T": "2017-11-09T09:39:00", + "BV": 0.10344193 + }, + { + "O": 0.034165, + "H": 0.034165, + "L": 0.034165, + "C": 0.034165, + "V": 0.2926972, + "T": "2017-11-09T09:40:00", + "BV": 0.00999999 + }, + { + "O": 0.03414751, + "H": 0.03416501, + "L": 0.03414751, + "C": 0.03414751, + "V": 1.54637118, + "T": "2017-11-09T09:41:00", + "BV": 0.05280496 + }, + { + "O": 0.03414751, + "H": 0.03414751, + "L": 0.03413, + "C": 0.03413, + "V": 4.66497428, + "T": "2017-11-09T09:42:00", + "BV": 0.15926612 + }, + { + "O": 0.03413, + "H": 0.03413, + "L": 0.0341, + "C": 0.0341, + "V": 0.64005693, + "T": "2017-11-09T09:43:00", + "BV": 0.02184109 + }, + { + "O": 0.03413, + "H": 0.03416501, + "L": 0.0340493, + "C": 0.0340493, + "V": 1.52515944, + "T": "2017-11-09T09:44:00", + "BV": 0.05206811 + }, + { + "O": 0.0340493, + "H": 0.0341, + "L": 0.034, + "C": 0.0341, + "V": 3.48761583, + "T": "2017-11-09T09:45:00", + "BV": 0.11861165 + }, + { + "O": 0.03400001, + "H": 0.0340493, + "L": 0.03400001, + "C": 0.03404929, + "V": 0.61741971, + "T": "2017-11-09T09:46:00", + "BV": 0.02102172 + }, + { + "O": 0.03404928, + "H": 0.0341, + "L": 0.03404928, + "C": 0.0341, + "V": 0.43297391, + "T": "2017-11-09T09:48:00", + "BV": 0.01474673 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03400001, + "C": 0.03402723, + "V": 3.11435944, + "T": "2017-11-09T09:49:00", + "BV": 0.1060435 + }, + { + "O": 0.03403063, + "H": 0.03403063, + "L": 0.03400002, + "C": 0.03400002, + "V": 0.82679355, + "T": "2017-11-09T09:50:00", + "BV": 0.02812926 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 0.74557455, + "T": "2017-11-09T09:51:00", + "BV": 0.02542408 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03400002, + "C": 0.03400002, + "V": 4.2803558, + "T": "2017-11-09T09:52:00", + "BV": 0.14563808 + }, + { + "O": 0.03400002, + "H": 0.03400002, + "L": 0.03400002, + "C": 0.03400002, + "V": 0.97328315, + "T": "2017-11-09T09:53:00", + "BV": 0.03309164 + }, + { + "O": 0.03400002, + "H": 0.03400002, + "L": 0.03400002, + "C": 0.03400002, + "V": 0.02, + "T": "2017-11-09T09:54:00", + "BV": 0.00068 + }, + { + "O": 0.03400002, + "H": 0.03400002, + "L": 0.03400001, + "C": 0.03400002, + "V": 5.81135187, + "T": "2017-11-09T09:56:00", + "BV": 0.19758602 + }, + { + "O": 0.03400001, + "H": 0.03400001, + "L": 0.03400001, + "C": 0.03400001, + "V": 12.89311846, + "T": "2017-11-09T09:57:00", + "BV": 0.43836612 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03398353, + "C": 0.03398353, + "V": 17.13940117, + "T": "2017-11-09T09:58:00", + "BV": 0.58273903 + }, + { + "O": 0.034, + "H": 0.03409999, + "L": 0.034, + "C": 0.03409999, + "V": 6.28925582, + "T": "2017-11-09T09:59:00", + "BV": 0.21386815 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.034, + "C": 0.034, + "V": 0.9328556, + "T": "2017-11-09T10:00:00", + "BV": 0.03174931 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03398692, + "C": 0.03398692, + "V": 0.63563528, + "T": "2017-11-09T10:01:00", + "BV": 0.02161096 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.034, + "C": 0.034, + "V": 0.11847686, + "T": "2017-11-09T10:02:00", + "BV": 0.00402821 + }, + { + "O": 0.034, + "H": 0.034, + "L": 0.03398692, + "C": 0.03398692, + "V": 3.8700078, + "T": "2017-11-09T10:03:00", + "BV": 0.13157523 + }, + { + "O": 0.03399, + "H": 0.03399, + "L": 0.03399, + "C": 0.03399, + "V": 0.32666434, + "T": "2017-11-09T10:04:00", + "BV": 0.01110332 + }, + { + "O": 0.03398692, + "H": 0.03399, + "L": 0.03397204, + "C": 0.03399, + "V": 1.28683226, + "T": "2017-11-09T10:05:00", + "BV": 0.04372487 + }, + { + "O": 0.03397204, + "H": 0.03397204, + "L": 0.03397204, + "C": 0.03397204, + "V": 8.919268, + "T": "2017-11-09T10:06:00", + "BV": 0.30300572 + }, + { + "O": 0.03397204, + "H": 0.03398999, + "L": 0.03397204, + "C": 0.03397204, + "V": 0.62140514, + "T": "2017-11-09T10:07:00", + "BV": 0.02111828 + }, + { + "O": 0.03397204, + "H": 0.03399999, + "L": 0.03397204, + "C": 0.03399999, + "V": 1.40523583, + "T": "2017-11-09T10:08:00", + "BV": 0.0477545 + }, + { + "O": 0.03397204, + "H": 0.03397204, + "L": 0.03397204, + "C": 0.03397204, + "V": 1.07142667, + "T": "2017-11-09T10:09:00", + "BV": 0.03639854 + }, + { + "O": 0.03399999, + "H": 0.034, + "L": 0.03397204, + "C": 0.03397204, + "V": 3.87851769, + "T": "2017-11-09T10:10:00", + "BV": 0.13183845 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 1.94662761, + "T": "2017-11-09T10:11:00", + "BV": 0.06637996 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 0.29325521, + "T": "2017-11-09T10:12:00", + "BV": 0.00999999 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03397204, + "C": 0.03397204, + "V": 10.36356536, + "T": "2017-11-09T10:13:00", + "BV": 0.35207737 + }, + { + "O": 0.03397206, + "H": 0.03397206, + "L": 0.03397206, + "C": 0.03397206, + "V": 0.02001847, + "T": "2017-11-09T10:14:00", + "BV": 0.00068006 + }, + { + "O": 0.0340493, + "H": 0.0340493, + "L": 0.03397206, + "C": 0.03397206, + "V": 0.10276795, + "T": "2017-11-09T10:15:00", + "BV": 0.00349437 + }, + { + "O": 0.03409, + "H": 0.03409, + "L": 0.03409, + "C": 0.03409, + "V": 3.64471045, + "T": "2017-11-09T10:16:00", + "BV": 0.12424816 + }, + { + "O": 0.03409, + "H": 0.03409998, + "L": 0.03409, + "C": 0.03409998, + "V": 4.32616339, + "T": "2017-11-09T10:17:00", + "BV": 0.14748902 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409, + "C": 0.03409, + "V": 1.29214108, + "T": "2017-11-09T10:18:00", + "BV": 0.04405959 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 0.96494205, + "T": "2017-11-09T10:19:00", + "BV": 0.03290446 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03409999, + "C": 0.03409999, + "V": 9.58527583, + "T": "2017-11-09T10:20:00", + "BV": 0.3268578 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409, + "C": 0.03409, + "V": 21.97493482, + "T": "2017-11-09T10:21:00", + "BV": 0.74928215 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409, + "C": 0.03409, + "V": 0.33891258, + "T": "2017-11-09T10:22:00", + "BV": 0.01155499 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 5.45488516, + "T": "2017-11-09T10:23:00", + "BV": 0.18601151 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 0.47388449, + "T": "2017-11-09T10:24:00", + "BV": 0.01615944 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 1.0, + "T": "2017-11-09T10:25:00", + "BV": 0.03409999 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409999, + "C": 0.03409999, + "V": 2.58018068, + "T": "2017-11-09T10:26:00", + "BV": 0.08798412 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03409999, + "C": 0.0341, + "V": 5.41980359, + "T": "2017-11-09T10:27:00", + "BV": 0.18481524 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03409999, + "C": 0.03409999, + "V": 0.59325513, + "T": "2017-11-09T10:28:00", + "BV": 0.02022998 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03409999, + "C": 0.0341, + "V": 5.74300382, + "T": "2017-11-09T10:29:00", + "BV": 0.19583638 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409001, + "C": 0.03409001, + "V": 7.01704181, + "T": "2017-11-09T10:30:00", + "BV": 0.23922049 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03409001, + "C": 0.03409001, + "V": 1.92698725, + "T": "2017-11-09T10:31:00", + "BV": 0.0657038 + }, + { + "O": 0.03409001, + "H": 0.03409001, + "L": 0.03409001, + "C": 0.03409001, + "V": 1.69237935, + "T": "2017-11-09T10:32:00", + "BV": 0.05769321 + }, + { + "O": 0.03409001, + "H": 0.03409001, + "L": 0.03409001, + "C": 0.03409001, + "V": 2.49562686, + "T": "2017-11-09T10:33:00", + "BV": 0.08507594 + }, + { + "O": 0.03409001, + "H": 0.03409001, + "L": 0.03409001, + "C": 0.03409001, + "V": 0.75792788, + "T": "2017-11-09T10:35:00", + "BV": 0.02583776 + }, + { + "O": 0.03409001, + "H": 0.0341, + "L": 0.03409, + "C": 0.03409, + "V": 11.56743255, + "T": "2017-11-09T10:36:00", + "BV": 0.39439797 + }, + { + "O": 0.03409999, + "H": 0.03409999, + "L": 0.03409, + "C": 0.03409, + "V": 0.26739555, + "T": "2017-11-09T10:37:00", + "BV": 0.00911701 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03409001, + "C": 0.03409001, + "V": 2.78947842, + "T": "2017-11-09T10:38:00", + "BV": 0.09510075 + }, + { + "O": 0.03409001, + "H": 0.0341, + "L": 0.03409001, + "C": 0.03409999, + "V": 3.96290141, + "T": "2017-11-09T10:39:00", + "BV": 0.13513407 + }, + { + "O": 0.0341, + "H": 0.0341, + "L": 0.03409001, + "C": 0.03409001, + "V": 4.87277862, + "T": "2017-11-09T10:40:00", + "BV": 0.16615381 + }, + { + "O": 0.03409001, + "H": 0.03409001, + "L": 0.03409, + "C": 0.03409, + "V": 6.28534197, + "T": "2017-11-09T10:41:00", + "BV": 0.21426729 + }, + { + "O": 0.03409001, + "H": 0.0341, + "L": 0.03409001, + "C": 0.0341, + "V": 7.63796809, + "T": "2017-11-09T10:42:00", + "BV": 0.26045296 + }, + { + "O": 0.03410099, + "H": 0.03415, + "L": 0.03410099, + "C": 0.03415, + "V": 12.4799591, + "T": "2017-11-09T10:43:00", + "BV": 0.42618736 + }, + { + "O": 0.03415, + "H": 0.03438987, + "L": 0.03415, + "C": 0.0343896, + "V": 7.64341017, + "T": "2017-11-09T10:44:00", + "BV": 0.26279402 + }, + { + "O": 0.0341896, + "H": 0.03430363, + "L": 0.0341896, + "C": 0.03430363, + "V": 0.50136854, + "T": "2017-11-09T10:45:00", + "BV": 0.01717542 + }, + { + "O": 0.03430363, + "H": 0.03438973, + "L": 0.03430363, + "C": 0.03438973, + "V": 2.20137568, + "T": "2017-11-09T10:46:00", + "BV": 0.07554231 + }, + { + "O": 0.03431363, + "H": 0.03431363, + "L": 0.03431363, + "C": 0.03431363, + "V": 3.18097565, + "T": "2017-11-09T10:47:00", + "BV": 0.10915079 + }, + { + "O": 0.03431363, + "H": 0.03431363, + "L": 0.03430363, + "C": 0.03430363, + "V": 14.68141038, + "T": "2017-11-09T10:48:00", + "BV": 0.50377097 + }, + { + "O": 0.03430363, + "H": 0.03430363, + "L": 0.03430363, + "C": 0.03430363, + "V": 0.87235666, + "T": "2017-11-09T10:49:00", + "BV": 0.029925 + }, + { + "O": 0.03427249, + "H": 0.03427249, + "L": 0.03427249, + "C": 0.03427249, + "V": 0.29151433, + "T": "2017-11-09T10:50:00", + "BV": 0.00999092 + }, + { + "O": 0.0341896, + "H": 0.03427248, + "L": 0.03414999, + "C": 0.03418959, + "V": 4.14181468, + "T": "2017-11-09T10:52:00", + "BV": 0.14162185 + }, + { + "O": 0.0341896, + "H": 0.0341896, + "L": 0.0341896, + "C": 0.0341896, + "V": 0.0643185, + "T": "2017-11-09T10:53:00", + "BV": 0.00219902 + }, + { + "O": 0.0341896, + "H": 0.03427249, + "L": 0.0341896, + "C": 0.03427249, + "V": 6.48414214, + "T": "2017-11-09T10:54:00", + "BV": 0.22212618 + }, + { + "O": 0.03422382, + "H": 0.03427249, + "L": 0.03422382, + "C": 0.03427249, + "V": 10.77009025, + "T": "2017-11-09T10:55:00", + "BV": 0.36911634 + }, + { + "O": 0.03427249, + "H": 0.03427249, + "L": 0.03427249, + "C": 0.03427249, + "V": 2.16881906, + "T": "2017-11-09T10:56:00", + "BV": 0.0743308 + }, + { + "O": 0.03427249, + "H": 0.03427249, + "L": 0.03427249, + "C": 0.03427249, + "V": 0.00470429, + "T": "2017-11-09T10:57:00", + "BV": 0.00016122 + }, + { + "O": 0.03427249, + "H": 0.03427249, + "L": 0.03427249, + "C": 0.03427249, + "V": 0.0242, + "T": "2017-11-09T10:58:00", + "BV": 0.00082939 + }, + { + "O": 0.03430249, + "H": 0.03430249, + "L": 0.03430248, + "C": 0.03430248, + "V": 2.4902734, + "T": "2017-11-09T10:59:00", + "BV": 0.08542254 + }, + { + "O": 0.03430248, + "H": 0.03430248, + "L": 0.03430248, + "C": 0.03430248, + "V": 11.30483963, + "T": "2017-11-09T11:00:00", + "BV": 0.38778403 + }, + { + "O": 0.03430248, + "H": 0.03430249, + "L": 0.03430248, + "C": 0.03430248, + "V": 6.16229547, + "T": "2017-11-09T11:01:00", + "BV": 0.21138198 + }, + { + "O": 0.03430248, + "H": 0.0343035, + "L": 0.03430248, + "C": 0.03430248, + "V": 7.89964111, + "T": "2017-11-09T11:02:00", + "BV": 0.27097833 + }, + { + "O": 0.03430248, + "H": 0.03430248, + "L": 0.03430248, + "C": 0.03430248, + "V": 1.39112052, + "T": "2017-11-09T11:03:00", + "BV": 0.04771886 + }, + { + "O": 0.0343035, + "H": 0.03437065, + "L": 0.03430248, + "C": 0.03430248, + "V": 4.35624002, + "T": "2017-11-09T11:04:00", + "BV": 0.14945418 + }, + { + "O": 0.03430348, + "H": 0.03437065, + "L": 0.03430248, + "C": 0.03437065, + "V": 1.46719191, + "T": "2017-11-09T11:05:00", + "BV": 0.05033506 + }, + { + "O": 0.03437065, + "H": 0.03437065, + "L": 0.03437065, + "C": 0.03437065, + "V": 0.17746875, + "T": "2017-11-09T11:06:00", + "BV": 0.0060997 + }, + { + "O": 0.03437065, + "H": 0.03437065, + "L": 0.03430248, + "C": 0.03437065, + "V": 0.35374726, + "T": "2017-11-09T11:07:00", + "BV": 0.01215609 + }, + { + "O": 0.03438985, + "H": 0.0344, + "L": 0.03438985, + "C": 0.0344, + "V": 4.34717676, + "T": "2017-11-09T11:08:00", + "BV": 0.14952674 + }, + { + "O": 0.03430248, + "H": 0.03430248, + "L": 0.03430248, + "C": 0.03430248, + "V": 4.07338929, + "T": "2017-11-09T11:09:00", + "BV": 0.1397273 + }, + { + "O": 0.03430248, + "H": 0.03430248, + "L": 0.03427249, + "C": 0.03427249, + "V": 4.14070895, + "T": "2017-11-09T11:10:00", + "BV": 0.14200226 + }, + { + "O": 0.03430248, + "H": 0.03445, + "L": 0.03427249, + "C": 0.03427249, + "V": 19.80318109, + "T": "2017-11-09T11:11:00", + "BV": 0.68052723 + }, + { + "O": 0.03427249, + "H": 0.03445, + "L": 0.03427249, + "C": 0.03445, + "V": 10.74066659, + "T": "2017-11-09T11:12:00", + "BV": 0.36996546 + }, + { + "O": 0.03445, + "H": 0.03445663, + "L": 0.03445, + "C": 0.03445, + "V": 12.0282022, + "T": "2017-11-09T11:13:00", + "BV": 0.41440349 + }, + { + "O": 0.03445, + "H": 0.03448968, + "L": 0.03427249, + "C": 0.03427249, + "V": 14.06348295, + "T": "2017-11-09T11:14:00", + "BV": 0.48428176 + }, + { + "O": 0.03448968, + "H": 0.03448968, + "L": 0.03427249, + "C": 0.0342725, + "V": 6.56854492, + "T": "2017-11-09T11:15:00", + "BV": 0.22609701 + }, + { + "O": 0.03448973, + "H": 0.0345, + "L": 0.0342725, + "C": 0.03448973, + "V": 16.40497476, + "T": "2017-11-09T11:16:00", + "BV": 0.56546114 + }, + { + "O": 0.03448973, + "H": 0.0345005, + "L": 0.03448973, + "C": 0.0345003, + "V": 32.30552127, + "T": "2017-11-09T11:17:00", + "BV": 1.11453411 + }, + { + "O": 0.0345003, + "H": 0.03450189, + "L": 0.0345, + "C": 0.03450189, + "V": 23.50423695, + "T": "2017-11-09T11:18:00", + "BV": 0.81090345 + }, + { + "O": 0.03450189, + "H": 0.03450189, + "L": 0.03448973, + "C": 0.03448973, + "V": 12.36413831, + "T": "2017-11-09T11:19:00", + "BV": 0.42644183 + }, + { + "O": 0.03448973, + "H": 0.034502, + "L": 0.03448973, + "C": 0.03449581, + "V": 17.2988627, + "T": "2017-11-09T11:20:00", + "BV": 0.59666946 + }, + { + "O": 0.03449581, + "H": 0.03452618, + "L": 0.03427288, + "C": 0.03427332, + "V": 52.48593037, + "T": "2017-11-09T11:21:00", + "BV": 1.80144069 + }, + { + "O": 0.03448973, + "H": 0.03455993, + "L": 0.03427357, + "C": 0.03455993, + "V": 61.3322858, + "T": "2017-11-09T11:22:00", + "BV": 2.10846321 + }, + { + "O": 0.03453091, + "H": 0.03460248, + "L": 0.03449581, + "C": 0.03455993, + "V": 30.77149336, + "T": "2017-11-09T11:23:00", + "BV": 1.06467408 + }, + { + "O": 0.03458009, + "H": 0.03458009, + "L": 0.03435672, + "C": 0.03445538, + "V": 3.8775323, + "T": "2017-11-09T11:24:00", + "BV": 0.13384483 + }, + { + "O": 0.03458009, + "H": 0.03458009, + "L": 0.03445537, + "C": 0.0344554, + "V": 1.77722539, + "T": "2017-11-09T11:25:00", + "BV": 0.06132036 + }, + { + "O": 0.03445546, + "H": 0.0345983, + "L": 0.03445543, + "C": 0.0345983, + "V": 12.32073599, + "T": "2017-11-09T11:26:00", + "BV": 0.42565848 + }, + { + "O": 0.0345983, + "H": 0.0345983, + "L": 0.03445553, + "C": 0.0345983, + "V": 1.53223805, + "T": "2017-11-09T11:27:00", + "BV": 0.05298069 + }, + { + "O": 0.0345983, + "H": 0.0345983, + "L": 0.03445552, + "C": 0.0345118, + "V": 3.69514973, + "T": "2017-11-09T11:28:00", + "BV": 0.12764109 + }, + { + "O": 0.0345983, + "H": 0.0346, + "L": 0.0345118, + "C": 0.0346, + "V": 0.61308432, + "T": "2017-11-09T11:29:00", + "BV": 0.02118652 + }, + { + "O": 0.0345118, + "H": 0.0346, + "L": 0.03435659, + "C": 0.03435659, + "V": 18.96547645, + "T": "2017-11-09T11:30:00", + "BV": 0.65355903 + }, + { + "O": 0.03435661, + "H": 0.03435761, + "L": 0.03435661, + "C": 0.03435661, + "V": 7.01878384, + "T": "2017-11-09T11:31:00", + "BV": 0.24114169 + }, + { + "O": 0.03435761, + "H": 0.03459829, + "L": 0.03435662, + "C": 0.03435663, + "V": 10.34484617, + "T": "2017-11-09T11:32:00", + "BV": 0.35543983 + }, + { + "O": 0.03435762, + "H": 0.03435762, + "L": 0.03430403, + "C": 0.03430403, + "V": 6.93821937, + "T": "2017-11-09T11:33:00", + "BV": 0.23815867 + }, + { + "O": 0.03435762, + "H": 0.03459828, + "L": 0.03430425, + "C": 0.03430471, + "V": 6.87460608, + "T": "2017-11-09T11:34:00", + "BV": 0.2360024 + }, + { + "O": 0.03435762, + "H": 0.03435763, + "L": 0.03435762, + "C": 0.03435763, + "V": 0.06880453, + "T": "2017-11-09T11:35:00", + "BV": 0.00236395 + }, + { + "O": 0.03435762, + "H": 0.0345, + "L": 0.03431176, + "C": 0.0345, + "V": 3.96348098, + "T": "2017-11-09T11:36:00", + "BV": 0.13613129 + }, + { + "O": 0.0345, + "H": 0.0345, + "L": 0.03435763, + "C": 0.03445573, + "V": 16.12273924, + "T": "2017-11-09T11:37:00", + "BV": 0.55426148 + }, + { + "O": 0.03445573, + "H": 0.03445573, + "L": 0.03445573, + "C": 0.03445573, + "V": 0.05978247, + "T": "2017-11-09T11:38:00", + "BV": 0.00205984 + }, + { + "O": 0.03445573, + "H": 0.0344584, + "L": 0.03435776, + "C": 0.03435776, + "V": 0.10812307, + "T": "2017-11-09T11:39:00", + "BV": 0.00372472 + }, + { + "O": 0.03435777, + "H": 0.03459828, + "L": 0.03435777, + "C": 0.03453753, + "V": 2.86643052, + "T": "2017-11-09T11:40:00", + "BV": 0.09888496 + }, + { + "O": 0.03453753, + "H": 0.03453753, + "L": 0.03436788, + "C": 0.03437794, + "V": 5.26237053, + "T": "2017-11-09T11:41:00", + "BV": 0.18099158 + }, + { + "O": 0.03438801, + "H": 0.03461, + "L": 0.03438801, + "C": 0.03438815, + "V": 6.39200791, + "T": "2017-11-09T11:42:00", + "BV": 0.22094876 + }, + { + "O": 0.03451597, + "H": 0.0347014, + "L": 0.03451597, + "C": 0.03451597, + "V": 12.50682722, + "T": "2017-11-09T11:43:00", + "BV": 0.43373846 + }, + { + "O": 0.0346, + "H": 0.0346, + "L": 0.0346, + "C": 0.0346, + "V": 0.5417654, + "T": "2017-11-09T11:44:00", + "BV": 0.01874507 + }, + { + "O": 0.0346, + "H": 0.0346, + "L": 0.03451597, + "C": 0.03451597, + "V": 0.74782593, + "T": "2017-11-09T11:45:00", + "BV": 0.02581486 + }, + { + "O": 0.03451597, + "H": 0.034516, + "L": 0.034388, + "C": 0.034388, + "V": 7.58347696, + "T": "2017-11-09T11:46:00", + "BV": 0.26084513 + }, + { + "O": 0.03451597, + "H": 0.03451597, + "L": 0.03451597, + "C": 0.03451597, + "V": 1.92584745, + "T": "2017-11-09T11:47:00", + "BV": 0.06647247 + }, + { + "O": 0.03438801, + "H": 0.03451597, + "L": 0.03438801, + "C": 0.03451427, + "V": 0.87910054, + "T": "2017-11-09T11:48:00", + "BV": 0.03027554 + }, + { + "O": 0.0345, + "H": 0.03451597, + "L": 0.0345, + "C": 0.03451597, + "V": 3.10360437, + "T": "2017-11-09T11:49:00", + "BV": 0.10712307 + }, + { + "O": 0.03451597, + "H": 0.03451598, + "L": 0.03451597, + "C": 0.03451598, + "V": 2.45921435, + "T": "2017-11-09T11:50:00", + "BV": 0.08488214 + }, + { + "O": 0.03451598, + "H": 0.034516, + "L": 0.03451598, + "C": 0.034516, + "V": 0.98017916, + "T": "2017-11-09T11:51:00", + "BV": 0.03383183 + }, + { + "O": 0.034516, + "H": 0.034516, + "L": 0.03451597, + "C": 0.03451597, + "V": 6.04557864, + "T": "2017-11-09T11:52:00", + "BV": 0.20866903 + }, + { + "O": 0.03451597, + "H": 0.03451597, + "L": 0.03451597, + "C": 0.03451597, + "V": 2.73777461, + "T": "2017-11-09T11:53:00", + "BV": 0.09449693 + }, + { + "O": 0.034516, + "H": 0.034516, + "L": 0.03451597, + "C": 0.03451597, + "V": 6.07217317, + "T": "2017-11-09T11:54:00", + "BV": 0.209587 + }, + { + "O": 0.034516, + "H": 0.034516, + "L": 0.034516, + "C": 0.034516, + "V": 0.42004405, + "T": "2017-11-09T11:55:00", + "BV": 0.01449823 + }, + { + "O": 0.0346, + "H": 0.034616, + "L": 0.0346, + "C": 0.034616, + "V": 1.13970791, + "T": "2017-11-09T11:56:00", + "BV": 0.03945097 + }, + { + "O": 0.03452946, + "H": 0.03470138, + "L": 0.03452946, + "C": 0.0346, + "V": 15.66585302, + "T": "2017-11-09T11:57:00", + "BV": 0.54207141 + }, + { + "O": 0.0346, + "H": 0.03470132, + "L": 0.0346, + "C": 0.0346, + "V": 0.97720159, + "T": "2017-11-09T11:58:00", + "BV": 0.03386182 + }, + { + "O": 0.0346, + "H": 0.03470137, + "L": 0.0346, + "C": 0.03470137, + "V": 0.32945955, + "T": "2017-11-09T11:59:00", + "BV": 0.01141617 + }, + { + "O": 0.03470137, + "H": 0.03470139, + "L": 0.03470137, + "C": 0.03470137, + "V": 1.7776084, + "T": "2017-11-09T12:00:00", + "BV": 0.06168536 + }, + { + "O": 0.03470137, + "H": 0.03470139, + "L": 0.03470137, + "C": 0.03470139, + "V": 4.42664365, + "T": "2017-11-09T12:01:00", + "BV": 0.15361057 + }, + { + "O": 0.03470137, + "H": 0.03470139, + "L": 0.0346, + "C": 0.0346, + "V": 14.59747848, + "T": "2017-11-09T12:02:00", + "BV": 0.50568036 + }, + { + "O": 0.0346, + "H": 0.0346, + "L": 0.03451597, + "C": 0.0346, + "V": 4.27117218, + "T": "2017-11-09T12:03:00", + "BV": 0.14751391 + }, + { + "O": 0.0346, + "H": 0.0346, + "L": 0.0346, + "C": 0.0346, + "V": 28.33261391, + "T": "2017-11-09T12:04:00", + "BV": 0.98030844 + }, + { + "O": 0.034605, + "H": 0.03469998, + "L": 0.034605, + "C": 0.03469998, + "V": 3.54463586, + "T": "2017-11-09T12:05:00", + "BV": 0.12269257 + }, + { + "O": 0.0346055, + "H": 0.03469998, + "L": 0.0346055, + "C": 0.03469998, + "V": 7.47883521, + "T": "2017-11-09T12:06:00", + "BV": 0.25951401 + }, + { + "O": 0.03469992, + "H": 0.03469998, + "L": 0.03461322, + "C": 0.03461323, + "V": 2.41344771, + "T": "2017-11-09T12:07:00", + "BV": 0.08360118 + }, + { + "O": 0.03469, + "H": 0.03469998, + "L": 0.0346055, + "C": 0.03468888, + "V": 61.78145164, + "T": "2017-11-09T12:08:00", + "BV": 2.14333353 + }, + { + "O": 0.03469999, + "H": 0.03472, + "L": 0.03469999, + "C": 0.03472, + "V": 12.78257611, + "T": "2017-11-09T12:09:00", + "BV": 0.44364059 + }, + { + "O": 0.03472, + "H": 0.03487994, + "L": 0.03472, + "C": 0.03487994, + "V": 16.69917788, + "T": "2017-11-09T12:10:00", + "BV": 0.58141864 + }, + { + "O": 0.03477337, + "H": 0.03489999, + "L": 0.03475266, + "C": 0.03475266, + "V": 32.11570547, + "T": "2017-11-09T12:11:00", + "BV": 1.11893755 + }, + { + "O": 0.03475266, + "H": 0.03475266, + "L": 0.03451605, + "C": 0.03451605, + "V": 12.21897686, + "T": "2017-11-09T12:12:00", + "BV": 0.42290012 + }, + { + "O": 0.03472, + "H": 0.03472001, + "L": 0.03472, + "C": 0.03472001, + "V": 1.23017715, + "T": "2017-11-09T12:13:00", + "BV": 0.04271174 + }, + { + "O": 0.03472, + "H": 0.03475153, + "L": 0.03454662, + "C": 0.03454662, + "V": 2.041556, + "T": "2017-11-09T12:14:00", + "BV": 0.07084846 + }, + { + "O": 0.03454662, + "H": 0.03454663, + "L": 0.03454662, + "C": 0.03454663, + "V": 2.64544782, + "T": "2017-11-09T12:15:00", + "BV": 0.0913913 + }, + { + "O": 0.0346332, + "H": 0.0346332, + "L": 0.03451955, + "C": 0.03451955, + "V": 1.84231044, + "T": "2017-11-09T12:16:00", + "BV": 0.06363231 + }, + { + "O": 0.03454663, + "H": 0.03454663, + "L": 0.03454663, + "C": 0.03454663, + "V": 0.28021088, + "T": "2017-11-09T12:17:00", + "BV": 0.00968033 + }, + { + "O": 0.03454663, + "H": 0.0346127, + "L": 0.03451602, + "C": 0.03451602, + "V": 25.79925993, + "T": "2017-11-09T12:18:00", + "BV": 0.89082158 + }, + { + "O": 0.03451602, + "H": 0.03451602, + "L": 0.03451602, + "C": 0.03451602, + "V": 2.791578, + "T": "2017-11-09T12:19:00", + "BV": 0.09635416 + }, + { + "O": 0.0345516, + "H": 0.0345516, + "L": 0.03451602, + "C": 0.03451602, + "V": 28.91127998, + "T": "2017-11-09T12:20:00", + "BV": 0.99871213 + }, + { + "O": 0.03451602, + "H": 0.03451602, + "L": 0.03451602, + "C": 0.03451602, + "V": 0.42997652, + "T": "2017-11-09T12:21:00", + "BV": 0.01484106 + }, + { + "O": 0.03451602, + "H": 0.03451602, + "L": 0.03451602, + "C": 0.03451602, + "V": 6.0913073, + "T": "2017-11-09T12:22:00", + "BV": 0.21024765 + }, + { + "O": 0.03455383, + "H": 0.0346332, + "L": 0.03451602, + "C": 0.0346332, + "V": 6.32671013, + "T": "2017-11-09T12:23:00", + "BV": 0.21837754 + }, + { + "O": 0.03451602, + "H": 0.03451602, + "L": 0.03451602, + "C": 0.03451602, + "V": 1.22923673, + "T": "2017-11-09T12:24:00", + "BV": 0.04242834 + }, + { + "O": 0.03451602, + "H": 0.03451602, + "L": 0.03451602, + "C": 0.03451602, + "V": 0.58662458, + "T": "2017-11-09T12:25:00", + "BV": 0.02024794 + }, + { + "O": 0.03451602, + "H": 0.03456393, + "L": 0.03451602, + "C": 0.03456392, + "V": 1.12893189, + "T": "2017-11-09T12:26:00", + "BV": 0.03901551 + }, + { + "O": 0.03451602, + "H": 0.03456393, + "L": 0.03451602, + "C": 0.03456393, + "V": 7.98656608, + "T": "2017-11-09T12:27:00", + "BV": 0.27574391 + }, + { + "O": 0.03456392, + "H": 0.03456393, + "L": 0.03451603, + "C": 0.03451603, + "V": 6.48440132, + "T": "2017-11-09T12:28:00", + "BV": 0.22389131 + }, + { + "O": 0.03456393, + "H": 0.03456393, + "L": 0.03456393, + "C": 0.03456393, + "V": 0.03462796, + "T": "2017-11-09T12:29:00", + "BV": 0.00119686 + }, + { + "O": 0.03456393, + "H": 0.03459, + "L": 0.03451608, + "C": 0.03451608, + "V": 22.46641616, + "T": "2017-11-09T12:30:00", + "BV": 0.77583455 + }, + { + "O": 0.03459, + "H": 0.03463201, + "L": 0.03459, + "C": 0.03463201, + "V": 4.0, + "T": "2017-11-09T12:31:00", + "BV": 0.13842114 + }, + { + "O": 0.03463196, + "H": 0.03463201, + "L": 0.03463196, + "C": 0.03463201, + "V": 0.4006878, + "T": "2017-11-09T12:32:00", + "BV": 0.01387661 + }, + { + "O": 0.03463196, + "H": 0.03463201, + "L": 0.03451602, + "C": 0.03463201, + "V": 6.25182885, + "T": "2017-11-09T12:33:00", + "BV": 0.21650995 + }, + { + "O": 0.0346332, + "H": 0.0346332, + "L": 0.03463201, + "C": 0.03463201, + "V": 2.31573382, + "T": "2017-11-09T12:34:00", + "BV": 0.08019863 + }, + { + "O": 0.03463201, + "H": 0.03463201, + "L": 0.03451597, + "C": 0.03463201, + "V": 15.05775004, + "T": "2017-11-09T12:35:00", + "BV": 0.51974019 + }, + { + "O": 0.03463201, + "H": 0.03463201, + "L": 0.03451597, + "C": 0.03453, + "V": 4.53404384, + "T": "2017-11-09T12:36:00", + "BV": 0.15660472 + }, + { + "O": 0.03463201, + "H": 0.03463201, + "L": 0.03463201, + "C": 0.03463201, + "V": 0.69645682, + "T": "2017-11-09T12:37:00", + "BV": 0.02411969 + }, + { + "O": 0.034631, + "H": 0.034631, + "L": 0.03463097, + "C": 0.03463097, + "V": 1.47117983, + "T": "2017-11-09T12:38:00", + "BV": 0.05094838 + }, + { + "O": 0.03453, + "H": 0.03453, + "L": 0.03451597, + "C": 0.03451597, + "V": 1.16367222, + "T": "2017-11-09T12:39:00", + "BV": 0.04016995 + }, + { + "O": 0.03452, + "H": 0.03452, + "L": 0.03451597, + "C": 0.03452, + "V": 27.17875104, + "T": "2017-11-09T12:40:00", + "BV": 0.93811079 + }, + { + "O": 0.03452, + "H": 0.03453, + "L": 0.03452, + "C": 0.03452, + "V": 0.43473785, + "T": "2017-11-09T12:41:00", + "BV": 0.01501031 + }, + { + "O": 0.03452, + "H": 0.03453, + "L": 0.03452, + "C": 0.03453, + "V": 0.39260243, + "T": "2017-11-09T12:42:00", + "BV": 0.01355292 + }, + { + "O": 0.03452, + "H": 0.03453, + "L": 0.03452, + "C": 0.03452, + "V": 3.74424331, + "T": "2017-11-09T12:43:00", + "BV": 0.12928014 + }, + { + "O": 0.03452, + "H": 0.03453, + "L": 0.03452, + "C": 0.03452, + "V": 2.30398318, + "T": "2017-11-09T12:44:00", + "BV": 0.07954348 + }, + { + "O": 0.03452, + "H": 0.03452, + "L": 0.03452, + "C": 0.03452, + "V": 1.01540292, + "T": "2017-11-09T12:45:00", + "BV": 0.03505169 + }, + { + "O": 0.03452, + "H": 0.03452999, + "L": 0.03452, + "C": 0.03452, + "V": 1.56593151, + "T": "2017-11-09T12:46:00", + "BV": 0.05405625 + }, + { + "O": 0.03452777, + "H": 0.03453, + "L": 0.03452777, + "C": 0.03452999, + "V": 30.2815519, + "T": "2017-11-09T12:47:00", + "BV": 1.04562167 + }, + { + "O": 0.03452999, + "H": 0.03453, + "L": 0.03452999, + "C": 0.03452999, + "V": 1.43161392, + "T": "2017-11-09T12:48:00", + "BV": 0.04943359 + }, + { + "O": 0.03452999, + "H": 0.03453, + "L": 0.03452, + "C": 0.03453, + "V": 39.11312825, + "T": "2017-11-09T12:49:00", + "BV": 1.35048097 + }, + { + "O": 0.03461198, + "H": 0.03476512, + "L": 0.03461198, + "C": 0.03468993, + "V": 88.40658002, + "T": "2017-11-09T12:50:00", + "BV": 3.07064311 + }, + { + "O": 0.03468993, + "H": 0.03476511, + "L": 0.03468993, + "C": 0.03476511, + "V": 25.5035404, + "T": "2017-11-09T12:51:00", + "BV": 0.88645398 + }, + { + "O": 0.03476506, + "H": 0.03487872, + "L": 0.03463097, + "C": 0.03463097, + "V": 134.20167299, + "T": "2017-11-09T12:52:00", + "BV": 4.67381991 + }, + { + "O": 0.03487872, + "H": 0.03487873, + "L": 0.03463097, + "C": 0.03463098, + "V": 22.80526818, + "T": "2017-11-09T12:53:00", + "BV": 0.79492143 + }, + { + "O": 0.03480887, + "H": 0.03482629, + "L": 0.03463098, + "C": 0.03465, + "V": 8.64312414, + "T": "2017-11-09T12:54:00", + "BV": 0.30036549 + }, + { + "O": 0.03465, + "H": 0.0347218, + "L": 0.03463098, + "C": 0.03463098, + "V": 9.36574913, + "T": "2017-11-09T12:55:00", + "BV": 0.32457166 + }, + { + "O": 0.03463098, + "H": 0.03472167, + "L": 0.0345, + "C": 0.03456464, + "V": 130.47095578, + "T": "2017-11-09T12:56:00", + "BV": 4.52033834 + }, + { + "O": 0.0345, + "H": 0.03472174, + "L": 0.0345, + "C": 0.0345, + "V": 6.18064152, + "T": "2017-11-09T12:57:00", + "BV": 0.21355474 + }, + { + "O": 0.03449999, + "H": 0.0345, + "L": 0.03449999, + "C": 0.0345, + "V": 0.5784448, + "T": "2017-11-09T12:58:00", + "BV": 0.01995632 + }, + { + "O": 0.0345, + "H": 0.0345, + "L": 0.0345, + "C": 0.0345, + "V": 0.3314378, + "T": "2017-11-09T12:59:00", + "BV": 0.01143458 + }, + { + "O": 0.0345, + "H": 0.03450001, + "L": 0.03430427, + "C": 0.03435433, + "V": 55.53237723, + "T": "2017-11-09T13:00:00", + "BV": 1.90788464 + }, + { + "O": 0.03435666, + "H": 0.03435689, + "L": 0.03435666, + "C": 0.03435689, + "V": 4.08896897, + "T": "2017-11-09T13:01:00", + "BV": 0.14048384 + }, + { + "O": 0.0346216, + "H": 0.03471576, + "L": 0.03435718, + "C": 0.0346997, + "V": 2.50111975, + "T": "2017-11-09T13:02:00", + "BV": 0.08681501 + }, + { + "O": 0.0346997, + "H": 0.03469973, + "L": 0.0346997, + "C": 0.0346997, + "V": 68.22497242, + "T": "2017-11-09T13:03:00", + "BV": 2.36738588 + }, + { + "O": 0.0346997, + "H": 0.03470432, + "L": 0.0346997, + "C": 0.03470432, + "V": 22.09737091, + "T": "2017-11-09T13:04:00", + "BV": 0.76677696 + }, + { + "O": 0.03470432, + "H": 0.03474315, + "L": 0.03470432, + "C": 0.03474312, + "V": 9.76877531, + "T": "2017-11-09T13:05:00", + "BV": 0.33924725 + }, + { + "O": 0.03474312, + "H": 0.0348, + "L": 0.03474312, + "C": 0.03474312, + "V": 13.02259179, + "T": "2017-11-09T13:06:00", + "BV": 0.45273169 + }, + { + "O": 0.03474312, + "H": 0.03474312, + "L": 0.03474312, + "C": 0.03474312, + "V": 7.95178752, + "T": "2017-11-09T13:07:00", + "BV": 0.27626988 + }, + { + "O": 0.03474312, + "H": 0.03474312, + "L": 0.03470431, + "C": 0.03474312, + "V": 6.63265632, + "T": "2017-11-09T13:08:00", + "BV": 0.23043406 + }, + { + "O": 0.03473214, + "H": 0.03473214, + "L": 0.0346997, + "C": 0.0346997, + "V": 1.49232013, + "T": "2017-11-09T13:09:00", + "BV": 0.05178961 + }, + { + "O": 0.034702, + "H": 0.03474312, + "L": 0.0346997, + "C": 0.0346997, + "V": 14.92868248, + "T": "2017-11-09T13:11:00", + "BV": 0.51855924 + }, + { + "O": 0.0346997, + "H": 0.0346997, + "L": 0.0346997, + "C": 0.0346997, + "V": 1.60466987, + "T": "2017-11-09T13:12:00", + "BV": 0.05568153 + }, + { + "O": 0.0346105, + "H": 0.0346997, + "L": 0.03446011, + "C": 0.03450158, + "V": 3.7238038, + "T": "2017-11-09T13:13:00", + "BV": 0.12836363 + }, + { + "O": 0.03450493, + "H": 0.0346997, + "L": 0.03450493, + "C": 0.0346997, + "V": 1.99899752, + "T": "2017-11-09T13:14:00", + "BV": 0.06930876 + }, + { + "O": 0.03451638, + "H": 0.03452689, + "L": 0.03451638, + "C": 0.03452345, + "V": 6.24483003, + "T": "2017-11-09T13:15:00", + "BV": 0.21555063 + }, + { + "O": 0.03452348, + "H": 0.0346997, + "L": 0.03452348, + "C": 0.0346997, + "V": 16.65888785, + "T": "2017-11-09T13:16:00", + "BV": 0.57591208 + }, + { + "O": 0.0346997, + "H": 0.0346997, + "L": 0.0346997, + "C": 0.0346997, + "V": 0.30259626, + "T": "2017-11-09T13:17:00", + "BV": 0.01049998 + }, + { + "O": 0.034699, + "H": 0.0346997, + "L": 0.034699, + "C": 0.0346997, + "V": 16.28922913, + "T": "2017-11-09T13:18:00", + "BV": 0.56522944 + }, + { + "O": 0.034699, + "H": 0.034699, + "L": 0.03452724, + "C": 0.0345273, + "V": 0.67996015, + "T": "2017-11-09T13:19:00", + "BV": 0.02358199 + }, + { + "O": 0.03452734, + "H": 0.03452735, + "L": 0.03452732, + "C": 0.03452732, + "V": 4.31191731, + "T": "2017-11-09T13:20:00", + "BV": 0.148879 + }, + { + "O": 0.03452802, + "H": 0.034699, + "L": 0.03452802, + "C": 0.034699, + "V": 0.13120486, + "T": "2017-11-09T13:22:00", + "BV": 0.00454529 + }, + { + "O": 0.03469729, + "H": 0.03469899, + "L": 0.03452804, + "C": 0.03452804, + "V": 0.43719274, + "T": "2017-11-09T13:23:00", + "BV": 0.01514462 + }, + { + "O": 0.034699, + "H": 0.034699, + "L": 0.034699, + "C": 0.034699, + "V": 2.83014484, + "T": "2017-11-09T13:24:00", + "BV": 0.09820317 + }, + { + "O": 0.034699, + "H": 0.034699, + "L": 0.034699, + "C": 0.034699, + "V": 5.36486923, + "T": "2017-11-09T13:25:00", + "BV": 0.18615554 + }, + { + "O": 0.034699, + "H": 0.034699, + "L": 0.03454021, + "C": 0.03454021, + "V": 2.34845296, + "T": "2017-11-09T13:26:00", + "BV": 0.08143641 + }, + { + "O": 0.03454021, + "H": 0.03454021, + "L": 0.03454021, + "C": 0.03454021, + "V": 0.04, + "T": "2017-11-09T13:27:00", + "BV": 0.0013816 + }, + { + "O": 0.03454055, + "H": 0.0346988, + "L": 0.03452804, + "C": 0.0346988, + "V": 57.96195158, + "T": "2017-11-09T13:28:00", + "BV": 2.01091932 + }, + { + "O": 0.03455, + "H": 0.03461421, + "L": 0.03455, + "C": 0.03461421, + "V": 14.23733497, + "T": "2017-11-09T13:29:00", + "BV": 0.49195086 + }, + { + "O": 0.0346142, + "H": 0.0346142, + "L": 0.0345402, + "C": 0.03454021, + "V": 2.78142582, + "T": "2017-11-09T13:30:00", + "BV": 0.0960962 + }, + { + "O": 0.0346971, + "H": 0.0346988, + "L": 0.0346971, + "C": 0.0346988, + "V": 88.47545463, + "T": "2017-11-09T13:31:00", + "BV": 3.06998806 + }, + { + "O": 0.03469875, + "H": 0.0346988, + "L": 0.0345, + "C": 0.0346988, + "V": 152.64072135, + "T": "2017-11-09T13:32:00", + "BV": 5.26871061 + }, + { + "O": 0.03461205, + "H": 0.0346977, + "L": 0.03461205, + "C": 0.03469765, + "V": 2.33396406, + "T": "2017-11-09T13:34:00", + "BV": 0.08095607 + }, + { + "O": 0.03469765, + "H": 0.03474312, + "L": 0.03458, + "C": 0.03469765, + "V": 101.75994207, + "T": "2017-11-09T13:35:00", + "BV": 3.53057851 + }, + { + "O": 0.03469765, + "H": 0.03484365, + "L": 0.03447517, + "C": 0.03458001, + "V": 181.4869436, + "T": "2017-11-09T13:36:00", + "BV": 6.26880708 + }, + { + "O": 0.03447505, + "H": 0.03447519, + "L": 0.03447344, + "C": 0.03447519, + "V": 1.3515659, + "T": "2017-11-09T13:37:00", + "BV": 0.0465951 + }, + { + "O": 0.03458001, + "H": 0.03469765, + "L": 0.03447521, + "C": 0.03447521, + "V": 0.64961323, + "T": "2017-11-09T13:38:00", + "BV": 0.02251893 + }, + { + "O": 0.03447549, + "H": 0.03447913, + "L": 0.03447548, + "C": 0.03447569, + "V": 79.41904097, + "T": "2017-11-09T13:39:00", + "BV": 2.73802574 + }, + { + "O": 0.03447921, + "H": 0.03447921, + "L": 0.03447558, + "C": 0.03447921, + "V": 33.23179329, + "T": "2017-11-09T13:40:00", + "BV": 1.14568758 + }, + { + "O": 0.03447921, + "H": 0.03487871, + "L": 0.03447921, + "C": 0.03447943, + "V": 20.75084203, + "T": "2017-11-09T13:41:00", + "BV": 0.72297633 + }, + { + "O": 0.03447954, + "H": 0.03494668, + "L": 0.03447954, + "C": 0.03494668, + "V": 30.18903595, + "T": "2017-11-09T13:42:00", + "BV": 1.05346599 + }, + { + "O": 0.03482215, + "H": 0.0349566, + "L": 0.03455, + "C": 0.0349566, + "V": 30.66728871, + "T": "2017-11-09T13:43:00", + "BV": 1.07028229 + }, + { + "O": 0.03495656, + "H": 0.03495662, + "L": 0.03495656, + "C": 0.03495662, + "V": 33.81394378, + "T": "2017-11-09T13:44:00", + "BV": 1.182021 + }, + { + "O": 0.03495662, + "H": 0.03495662, + "L": 0.03461834, + "C": 0.03461834, + "V": 5.42325371, + "T": "2017-11-09T13:45:00", + "BV": 0.18955825 + }, + { + "O": 0.03461834, + "H": 0.03466093, + "L": 0.0346, + "C": 0.0346, + "V": 1.143083, + "T": "2017-11-09T13:46:00", + "BV": 0.03960676 + }, + { + "O": 0.0346, + "H": 0.03466093, + "L": 0.0346, + "C": 0.03466093, + "V": 0.35474607, + "T": "2017-11-09T13:47:00", + "BV": 0.01228108 + }, + { + "O": 0.03466093, + "H": 0.0349, + "L": 0.03466093, + "C": 0.03489995, + "V": 4.06323944, + "T": "2017-11-09T13:48:00", + "BV": 0.14173404 + }, + { + "O": 0.0349, + "H": 0.03495669, + "L": 0.03460075, + "C": 0.03495669, + "V": 9.77788482, + "T": "2017-11-09T13:49:00", + "BV": 0.34126743 + }, + { + "O": 0.03489995, + "H": 0.03498, + "L": 0.03460096, + "C": 0.034978, + "V": 5.93834597, + "T": "2017-11-09T13:50:00", + "BV": 0.20745121 + }, + { + "O": 0.034978, + "H": 0.034978, + "L": 0.03488998, + "C": 0.03489, + "V": 18.02475117, + "T": "2017-11-09T13:51:00", + "BV": 0.63007488 + }, + { + "O": 0.03464089, + "H": 0.03488987, + "L": 0.03464089, + "C": 0.0347, + "V": 0.10125269, + "T": "2017-11-09T13:52:00", + "BV": 0.00351895 + }, + { + "O": 0.0347, + "H": 0.0349821, + "L": 0.0347, + "C": 0.03487, + "V": 15.20882409, + "T": "2017-11-09T13:53:00", + "BV": 0.53056847 + }, + { + "O": 0.03478283, + "H": 0.0349821, + "L": 0.03478283, + "C": 0.0348, + "V": 7.09250612, + "T": "2017-11-09T13:54:00", + "BV": 0.24706492 + }, + { + "O": 0.03498868, + "H": 0.03498871, + "L": 0.0348, + "C": 0.03498871, + "V": 10.71616559, + "T": "2017-11-09T13:55:00", + "BV": 0.37399347 + }, + { + "O": 0.03498871, + "H": 0.03498871, + "L": 0.03478283, + "C": 0.03488375, + "V": 3.94071816, + "T": "2017-11-09T13:56:00", + "BV": 0.13766782 + }, + { + "O": 0.03488375, + "H": 0.03491864, + "L": 0.03488375, + "C": 0.03491864, + "V": 12.71772448, + "T": "2017-11-09T13:57:00", + "BV": 0.4436429 + }, + { + "O": 0.03488375, + "H": 0.03500099, + "L": 0.03488375, + "C": 0.035, + "V": 101.81069086, + "T": "2017-11-09T13:58:00", + "BV": 3.56262779 + }, + { + "O": 0.035, + "H": 0.0351, + "L": 0.035, + "C": 0.03509897, + "V": 12.84335733, + "T": "2017-11-09T13:59:00", + "BV": 0.44977929 + }, + { + "O": 0.03500099, + "H": 0.03509897, + "L": 0.035, + "C": 0.03509897, + "V": 46.41324726, + "T": "2017-11-09T14:00:00", + "BV": 1.62853577 + }, + { + "O": 0.03509897, + "H": 0.03518865, + "L": 0.03509897, + "C": 0.035161, + "V": 67.80671844, + "T": "2017-11-09T14:01:00", + "BV": 2.38364358 + }, + { + "O": 0.03514258, + "H": 0.03518864, + "L": 0.035101, + "C": 0.03518864, + "V": 25.49040549, + "T": "2017-11-09T14:02:00", + "BV": 0.89619371 + }, + { + "O": 0.03511, + "H": 0.03511, + "L": 0.035, + "C": 0.035, + "V": 22.64805919, + "T": "2017-11-09T14:03:00", + "BV": 0.79496241 + }, + { + "O": 0.03500099, + "H": 0.03500099, + "L": 0.03500099, + "C": 0.03500099, + "V": 1.02791174, + "T": "2017-11-09T14:04:00", + "BV": 0.03597788 + }, + { + "O": 0.03510995, + "H": 0.03518866, + "L": 0.03510995, + "C": 0.03511, + "V": 61.32167642, + "T": "2017-11-09T14:05:00", + "BV": 2.15323607 + }, + { + "O": 0.03511, + "H": 0.03519, + "L": 0.03511, + "C": 0.03519, + "V": 18.53153904, + "T": "2017-11-09T14:06:00", + "BV": 0.65156963 + }, + { + "O": 0.03519259, + "H": 0.03530549, + "L": 0.03519, + "C": 0.03522209, + "V": 88.4827224, + "T": "2017-11-09T14:07:00", + "BV": 3.11509308 + }, + { + "O": 0.03530549, + "H": 0.03544761, + "L": 0.03530549, + "C": 0.03544635, + "V": 159.89704673, + "T": "2017-11-09T14:08:00", + "BV": 5.65740255 + }, + { + "O": 0.0354, + "H": 0.03560762, + "L": 0.0354, + "C": 0.0354, + "V": 251.22935843, + "T": "2017-11-09T14:09:00", + "BV": 8.91932855 + }, + { + "O": 0.0354, + "H": 0.03560755, + "L": 0.0353055, + "C": 0.03560373, + "V": 55.00056488, + "T": "2017-11-09T14:10:00", + "BV": 1.95180336 + }, + { + "O": 0.03532502, + "H": 0.03561573, + "L": 0.03532501, + "C": 0.03561573, + "V": 64.339357, + "T": "2017-11-09T14:11:00", + "BV": 2.28401844 + }, + { + "O": 0.03561573, + "H": 0.03583619, + "L": 0.03543001, + "C": 0.03559005, + "V": 38.35333116, + "T": "2017-11-09T14:12:00", + "BV": 1.36827259 + }, + { + "O": 0.03559005, + "H": 0.03583476, + "L": 0.0355, + "C": 0.0355, + "V": 71.00875858, + "T": "2017-11-09T14:13:00", + "BV": 2.53857432 + }, + { + "O": 0.0355, + "H": 0.03571658, + "L": 0.0355, + "C": 0.0355, + "V": 36.48264712, + "T": "2017-11-09T14:14:00", + "BV": 1.2972788 + }, + { + "O": 0.0357162, + "H": 0.03581998, + "L": 0.0355, + "C": 0.03571621, + "V": 89.10371393, + "T": "2017-11-09T14:15:00", + "BV": 3.18047835 + }, + { + "O": 0.03581999, + "H": 0.03586, + "L": 0.03571621, + "C": 0.03571621, + "V": 116.07425085, + "T": "2017-11-09T14:16:00", + "BV": 4.15590871 + }, + { + "O": 0.03581999, + "H": 0.03582, + "L": 0.03572, + "C": 0.03573001, + "V": 22.52372834, + "T": "2017-11-09T14:17:00", + "BV": 0.80599365 + }, + { + "O": 0.0358055, + "H": 0.036, + "L": 0.03571621, + "C": 0.03573, + "V": 73.4386821, + "T": "2017-11-09T14:18:00", + "BV": 2.63492782 + }, + { + "O": 0.03573, + "H": 0.03600829, + "L": 0.0357283, + "C": 0.03600829, + "V": 85.6144331, + "T": "2017-11-09T14:19:00", + "BV": 3.08090894 + }, + { + "O": 0.03593626, + "H": 0.03648245, + "L": 0.03573, + "C": 0.03601028, + "V": 164.90211037, + "T": "2017-11-09T14:20:00", + "BV": 5.98304113 + }, + { + "O": 0.03601028, + "H": 0.0364237, + "L": 0.03601028, + "C": 0.03632755, + "V": 90.29886155, + "T": "2017-11-09T14:21:00", + "BV": 3.28396689 + }, + { + "O": 0.0361, + "H": 0.03648244, + "L": 0.0361, + "C": 0.03648244, + "V": 112.53437177, + "T": "2017-11-09T14:22:00", + "BV": 4.088249 + }, + { + "O": 0.03610002, + "H": 0.03648245, + "L": 0.03610001, + "C": 0.0364824, + "V": 289.33638031, + "T": "2017-11-09T14:23:00", + "BV": 10.55137909 + }, + { + "O": 0.03630931, + "H": 0.03648233, + "L": 0.03610001, + "C": 0.03612928, + "V": 12.12824826, + "T": "2017-11-09T14:24:00", + "BV": 0.44181024 + }, + { + "O": 0.03631564, + "H": 0.03648245, + "L": 0.03612928, + "C": 0.03612932, + "V": 55.73217844, + "T": "2017-11-09T14:25:00", + "BV": 2.03169615 + }, + { + "O": 0.03612932, + "H": 0.03639, + "L": 0.03612932, + "C": 0.03615006, + "V": 8.69118269, + "T": "2017-11-09T14:26:00", + "BV": 0.31615287 + }, + { + "O": 0.03615006, + "H": 0.03639995, + "L": 0.03615006, + "C": 0.03639, + "V": 23.98710094, + "T": "2017-11-09T14:27:00", + "BV": 0.87238899 + }, + { + "O": 0.03639986, + "H": 0.0364, + "L": 0.03615005, + "C": 0.03616, + "V": 21.07369895, + "T": "2017-11-09T14:28:00", + "BV": 0.76561692 + }, + { + "O": 0.03639999, + "H": 0.0364, + "L": 0.03615005, + "C": 0.03639992, + "V": 19.89325526, + "T": "2017-11-09T14:29:00", + "BV": 0.72350098 + }, + { + "O": 0.03625, + "H": 0.03639999, + "L": 0.03615005, + "C": 0.03615005, + "V": 19.37404134, + "T": "2017-11-09T14:30:00", + "BV": 0.70287 + }, + { + "O": 0.03630798, + "H": 0.0364, + "L": 0.03612933, + "C": 0.03612933, + "V": 74.18163625, + "T": "2017-11-09T14:31:00", + "BV": 2.69602956 + }, + { + "O": 0.03629999, + "H": 0.03635, + "L": 0.03612999, + "C": 0.03634997, + "V": 7.56491871, + "T": "2017-11-09T14:32:00", + "BV": 0.27457054 + }, + { + "O": 0.03634997, + "H": 0.0363888, + "L": 0.03625, + "C": 0.036301, + "V": 57.56625856, + "T": "2017-11-09T14:33:00", + "BV": 2.09017685 + }, + { + "O": 0.036301, + "H": 0.036301, + "L": 0.03625, + "C": 0.03625, + "V": 99.7665109, + "T": "2017-11-09T14:34:00", + "BV": 3.61824391 + }, + { + "O": 0.03625, + "H": 0.03625, + "L": 0.036132, + "C": 0.03613201, + "V": 4.51542392, + "T": "2017-11-09T14:35:00", + "BV": 0.16351643 + }, + { + "O": 0.03613201, + "H": 0.03625, + "L": 0.03613201, + "C": 0.03625, + "V": 18.77005434, + "T": "2017-11-09T14:36:00", + "BV": 0.67916155 + }, + { + "O": 0.036301, + "H": 0.0364, + "L": 0.03612999, + "C": 0.03630093, + "V": 30.23591991, + "T": "2017-11-09T14:37:00", + "BV": 1.09427871 + }, + { + "O": 0.03613201, + "H": 0.03639994, + "L": 0.03612999, + "C": 0.03612999, + "V": 66.09454954, + "T": "2017-11-09T14:38:00", + "BV": 2.39618973 + }, + { + "O": 0.0362, + "H": 0.03630047, + "L": 0.0362, + "C": 0.0362, + "V": 0.84455705, + "T": "2017-11-09T14:39:00", + "BV": 0.03060254 + }, + { + "O": 0.03613001, + "H": 0.0362, + "L": 0.03613001, + "C": 0.03613126, + "V": 22.58833177, + "T": "2017-11-09T14:40:00", + "BV": 0.81650478 + }, + { + "O": 0.03613001, + "H": 0.03613126, + "L": 0.03612933, + "C": 0.03612933, + "V": 46.92148952, + "T": "2017-11-09T14:41:00", + "BV": 1.69526939 + }, + { + "O": 0.03612933, + "H": 0.03612933, + "L": 0.0361, + "C": 0.0361, + "V": 3.46114402, + "T": "2017-11-09T14:42:00", + "BV": 0.12500734 + }, + { + "O": 0.0360985, + "H": 0.0360985, + "L": 0.03590658, + "C": 0.03590658, + "V": 16.32376053, + "T": "2017-11-09T14:43:00", + "BV": 0.58759623 + }, + { + "O": 0.03590658, + "H": 0.0361, + "L": 0.03588, + "C": 0.036, + "V": 24.59054146, + "T": "2017-11-09T14:44:00", + "BV": 0.88474879 + }, + { + "O": 0.036, + "H": 0.03612933, + "L": 0.03586, + "C": 0.03590104, + "V": 24.48375367, + "T": "2017-11-09T14:45:00", + "BV": 0.87936723 + }, + { + "O": 0.036001, + "H": 0.0361, + "L": 0.036001, + "C": 0.036001, + "V": 1.63338243, + "T": "2017-11-09T14:46:00", + "BV": 0.05883306 + }, + { + "O": 0.03612761, + "H": 0.03612933, + "L": 0.03600103, + "C": 0.03600104, + "V": 5.8015411, + "T": "2017-11-09T14:47:00", + "BV": 0.20949009 + }, + { + "O": 0.03600106, + "H": 0.0361, + "L": 0.03600105, + "C": 0.0361, + "V": 6.86292242, + "T": "2017-11-09T14:48:00", + "BV": 0.24715136 + }, + { + "O": 0.03605, + "H": 0.0365, + "L": 0.03605, + "C": 0.0365, + "V": 51.21622412, + "T": "2017-11-09T14:49:00", + "BV": 1.86021643 + }, + { + "O": 0.03629991, + "H": 0.03629991, + "L": 0.03605002, + "C": 0.0361, + "V": 24.69349063, + "T": "2017-11-09T14:50:00", + "BV": 0.89141797 + }, + { + "O": 0.03629991, + "H": 0.03629991, + "L": 0.0361002, + "C": 0.03618189, + "V": 11.78553143, + "T": "2017-11-09T14:51:00", + "BV": 0.42619972 + }, + { + "O": 0.03618189, + "H": 0.03629993, + "L": 0.03610022, + "C": 0.03611, + "V": 6.1606719, + "T": "2017-11-09T14:52:00", + "BV": 0.22293392 + }, + { + "O": 0.03611, + "H": 0.0362, + "L": 0.0361095, + "C": 0.0361095, + "V": 2.10158075, + "T": "2017-11-09T14:53:00", + "BV": 0.07601451 + }, + { + "O": 0.03612089, + "H": 0.03629996, + "L": 0.03612089, + "C": 0.03612089, + "V": 6.30245587, + "T": "2017-11-09T14:54:00", + "BV": 0.22843791 + }, + { + "O": 0.03620921, + "H": 0.0364, + "L": 0.03612229, + "C": 0.0364, + "V": 12.81099771, + "T": "2017-11-09T14:55:00", + "BV": 0.46487117 + }, + { + "O": 0.0364, + "H": 0.03640875, + "L": 0.03629996, + "C": 0.03640875, + "V": 5.16437465, + "T": "2017-11-09T14:56:00", + "BV": 0.18769656 + }, + { + "O": 0.03640875, + "H": 0.0365, + "L": 0.03640875, + "C": 0.0365, + "V": 11.65688623, + "T": "2017-11-09T14:57:00", + "BV": 0.4250585 + }, + { + "O": 0.0365, + "H": 0.03655326, + "L": 0.03640875, + "C": 0.03655326, + "V": 168.66516951, + "T": "2017-11-09T14:58:00", + "BV": 6.15873408 + }, + { + "O": 0.03650025, + "H": 0.03659138, + "L": 0.03640876, + "C": 0.03650025, + "V": 99.58593487, + "T": "2017-11-09T14:59:00", + "BV": 3.64131233 + }, + { + "O": 0.03650025, + "H": 0.03655326, + "L": 0.03650025, + "C": 0.036553, + "V": 65.97654431, + "T": "2017-11-09T15:00:00", + "BV": 2.41134238 + }, + { + "O": 0.036553, + "H": 0.03669599, + "L": 0.03641875, + "C": 0.03655301, + "V": 137.1686279, + "T": "2017-11-09T15:01:00", + "BV": 5.0288794 + }, + { + "O": 0.03655301, + "H": 0.03669716, + "L": 0.03655301, + "C": 0.03669716, + "V": 73.06784667, + "T": "2017-11-09T15:02:00", + "BV": 2.68036189 + }, + { + "O": 0.03669716, + "H": 0.03674711, + "L": 0.03669716, + "C": 0.03671756, + "V": 20.59977869, + "T": "2017-11-09T15:03:00", + "BV": 0.75627983 + }, + { + "O": 0.03671756, + "H": 0.03675, + "L": 0.03671756, + "C": 0.03675, + "V": 22.08447107, + "T": "2017-11-09T15:04:00", + "BV": 0.81146156 + }, + { + "O": 0.03675, + "H": 0.03680913, + "L": 0.03675, + "C": 0.03680913, + "V": 25.22270739, + "T": "2017-11-09T15:05:00", + "BV": 0.92793392 + }, + { + "O": 0.03680913, + "H": 0.036961, + "L": 0.03679412, + "C": 0.0369, + "V": 137.36450258, + "T": "2017-11-09T15:06:00", + "BV": 5.06826554 + }, + { + "O": 0.03690001, + "H": 0.03696099, + "L": 0.03679412, + "C": 0.03680913, + "V": 107.77053033, + "T": "2017-11-09T15:07:00", + "BV": 3.97388275 + }, + { + "O": 0.03680913, + "H": 0.03737872, + "L": 0.03680913, + "C": 0.037, + "V": 237.38160096, + "T": "2017-11-09T15:08:00", + "BV": 8.80683934 + }, + { + "O": 0.037, + "H": 0.03713442, + "L": 0.037, + "C": 0.03700001, + "V": 17.17536444, + "T": "2017-11-09T15:09:00", + "BV": 0.63643706 + }, + { + "O": 0.037, + "H": 0.03740052, + "L": 0.037, + "C": 0.03704859, + "V": 24.61190812, + "T": "2017-11-09T15:10:00", + "BV": 0.91745768 + }, + { + "O": 0.03700002, + "H": 0.03700011, + "L": 0.03700002, + "C": 0.03700011, + "V": 12.56998345, + "T": "2017-11-09T15:11:00", + "BV": 0.46508998 + }, + { + "O": 0.03700004, + "H": 0.0376, + "L": 0.03700004, + "C": 0.03701052, + "V": 87.81665332, + "T": "2017-11-09T15:12:00", + "BV": 3.28725768 + }, + { + "O": 0.03742776, + "H": 0.03765587, + "L": 0.0370485, + "C": 0.0373, + "V": 33.04757054, + "T": "2017-11-09T15:13:00", + "BV": 1.2369873 + }, + { + "O": 0.0370485, + "H": 0.03766185, + "L": 0.0370485, + "C": 0.03713487, + "V": 57.62680192, + "T": "2017-11-09T15:14:00", + "BV": 2.16626921 + }, + { + "O": 0.03713487, + "H": 0.0376, + "L": 0.03713042, + "C": 0.0373, + "V": 49.99524247, + "T": "2017-11-09T15:15:00", + "BV": 1.86941735 + }, + { + "O": 0.0373, + "H": 0.037599, + "L": 0.03722224, + "C": 0.03743229, + "V": 40.49768313, + "T": "2017-11-09T15:16:00", + "BV": 1.51772139 + }, + { + "O": 0.03743163, + "H": 0.03766185, + "L": 0.03743163, + "C": 0.03743228, + "V": 32.74942254, + "T": "2017-11-09T15:17:00", + "BV": 1.22716793 + }, + { + "O": 0.03731, + "H": 0.03743228, + "L": 0.03731, + "C": 0.03743228, + "V": 14.66336534, + "T": "2017-11-09T15:18:00", + "BV": 0.54782553 + }, + { + "O": 0.03743228, + "H": 0.0376, + "L": 0.03743228, + "C": 0.03750001, + "V": 36.71123998, + "T": "2017-11-09T15:19:00", + "BV": 1.37975372 + }, + { + "O": 0.037555, + "H": 0.03772511, + "L": 0.03750005, + "C": 0.03762555, + "V": 81.52061728, + "T": "2017-11-09T15:20:00", + "BV": 3.06680126 + }, + { + "O": 0.03762555, + "H": 0.0378, + "L": 0.0376255, + "C": 0.0377251, + "V": 72.99703367, + "T": "2017-11-09T15:21:00", + "BV": 2.74992142 + }, + { + "O": 0.0377251, + "H": 0.03780941, + "L": 0.03762552, + "C": 0.03780941, + "V": 82.52910139, + "T": "2017-11-09T15:22:00", + "BV": 3.11494945 + }, + { + "O": 0.03780941, + "H": 0.037878, + "L": 0.03775, + "C": 0.03775, + "V": 15.40879479, + "T": "2017-11-09T15:23:00", + "BV": 0.58182772 + }, + { + "O": 0.03775, + "H": 0.038, + "L": 0.03775, + "C": 0.03775012, + "V": 154.63742425, + "T": "2017-11-09T15:24:00", + "BV": 5.87279828 + }, + { + "O": 0.03775013, + "H": 0.03785, + "L": 0.03775001, + "C": 0.03775014, + "V": 61.54552501, + "T": "2017-11-09T15:25:00", + "BV": 2.32406266 + }, + { + "O": 0.03775014, + "H": 0.03775015, + "L": 0.03775014, + "C": 0.03775015, + "V": 18.40165182, + "T": "2017-11-09T15:26:00", + "BV": 0.69466489 + }, + { + "O": 0.0379, + "H": 0.0379, + "L": 0.0377251, + "C": 0.03774, + "V": 23.16351506, + "T": "2017-11-09T15:27:00", + "BV": 0.87440478 + }, + { + "O": 0.0377251, + "H": 0.0377251, + "L": 0.03763, + "C": 0.0377, + "V": 9.30189083, + "T": "2017-11-09T15:28:00", + "BV": 0.35040879 + }, + { + "O": 0.03763, + "H": 0.0377, + "L": 0.03755501, + "C": 0.03755501, + "V": 21.75318836, + "T": "2017-11-09T15:29:00", + "BV": 0.81788216 + }, + { + "O": 0.0377, + "H": 0.03774, + "L": 0.0375, + "C": 0.0375, + "V": 86.89310988, + "T": "2017-11-09T15:30:00", + "BV": 3.27124898 + }, + { + "O": 0.0375, + "H": 0.03773994, + "L": 0.0373, + "C": 0.03739999, + "V": 129.77372228, + "T": "2017-11-09T15:31:00", + "BV": 4.87930771 + }, + { + "O": 0.03739999, + "H": 0.03742, + "L": 0.0372, + "C": 0.0372, + "V": 16.04328835, + "T": "2017-11-09T15:32:00", + "BV": 0.59727355 + }, + { + "O": 0.0372, + "H": 0.0372019, + "L": 0.03705, + "C": 0.0372, + "V": 78.79722815, + "T": "2017-11-09T15:33:00", + "BV": 2.9243263 + }, + { + "O": 0.0372, + "H": 0.03722, + "L": 0.0371, + "C": 0.03722, + "V": 32.64817912, + "T": "2017-11-09T15:34:00", + "BV": 1.21330537 + }, + { + "O": 0.0372, + "H": 0.03722, + "L": 0.0372, + "C": 0.03722, + "V": 6.27602741, + "T": "2017-11-09T15:35:00", + "BV": 0.23346821 + }, + { + "O": 0.03722217, + "H": 0.0373, + "L": 0.0372, + "C": 0.0373, + "V": 32.20468848, + "T": "2017-11-09T15:36:00", + "BV": 1.19852989 + }, + { + "O": 0.03722, + "H": 0.03738606, + "L": 0.0372, + "C": 0.03720001, + "V": 20.93481908, + "T": "2017-11-09T15:37:00", + "BV": 0.77924379 + }, + { + "O": 0.03738604, + "H": 0.03738604, + "L": 0.03720001, + "C": 0.037386, + "V": 7.48642741, + "T": "2017-11-09T15:38:00", + "BV": 0.27963525 + }, + { + "O": 0.037386, + "H": 0.037386, + "L": 0.0372, + "C": 0.037386, + "V": 18.56726325, + "T": "2017-11-09T15:39:00", + "BV": 0.69215431 + }, + { + "O": 0.03720022, + "H": 0.03745605, + "L": 0.0372, + "C": 0.03745605, + "V": 15.63038151, + "T": "2017-11-09T15:40:00", + "BV": 0.58206555 + }, + { + "O": 0.03738609, + "H": 0.03749984, + "L": 0.03738609, + "C": 0.03749976, + "V": 6.08978305, + "T": "2017-11-09T15:41:00", + "BV": 0.22829138 + }, + { + "O": 0.03749983, + "H": 0.03749984, + "L": 0.0373, + "C": 0.03733564, + "V": 3.51293415, + "T": "2017-11-09T15:42:00", + "BV": 0.13144592 + }, + { + "O": 0.03749984, + "H": 0.03755135, + "L": 0.03725003, + "C": 0.03725003, + "V": 19.68219299, + "T": "2017-11-09T15:43:00", + "BV": 0.73736443 + }, + { + "O": 0.03725003, + "H": 0.03755, + "L": 0.03725003, + "C": 0.0373, + "V": 13.47820933, + "T": "2017-11-09T15:44:00", + "BV": 0.50535467 + }, + { + "O": 0.0373, + "H": 0.03749999, + "L": 0.0373, + "C": 0.03749999, + "V": 29.14641125, + "T": "2017-11-09T15:45:00", + "BV": 1.08827532 + }, + { + "O": 0.03759112, + "H": 0.03759112, + "L": 0.03708002, + "C": 0.03725002, + "V": 25.11685674, + "T": "2017-11-09T15:46:00", + "BV": 0.93411719 + }, + { + "O": 0.03708013, + "H": 0.03725003, + "L": 0.03705003, + "C": 0.03708001, + "V": 3.43819063, + "T": "2017-11-09T15:47:00", + "BV": 0.12747507 + }, + { + "O": 0.03715689, + "H": 0.03725, + "L": 0.03705002, + "C": 0.03712695, + "V": 14.44298164, + "T": "2017-11-09T15:48:00", + "BV": 0.53622492 + }, + { + "O": 0.03725, + "H": 0.03725, + "L": 0.03712695, + "C": 0.03712695, + "V": 92.06449355, + "T": "2017-11-09T15:49:00", + "BV": 3.41902949 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.03712695, + "C": 0.03712695, + "V": 0.34664536, + "T": "2017-11-09T15:50:00", + "BV": 0.01287409 + }, + { + "O": 0.03712695, + "H": 0.03725, + "L": 0.03712695, + "C": 0.03712695, + "V": 19.18011517, + "T": "2017-11-09T15:51:00", + "BV": 0.71259475 + }, + { + "O": 0.03719999, + "H": 0.0372, + "L": 0.03712695, + "C": 0.03712695, + "V": 1.29772389, + "T": "2017-11-09T15:52:00", + "BV": 0.04819095 + }, + { + "O": 0.0372, + "H": 0.03722, + "L": 0.0372, + "C": 0.03722, + "V": 6.66850869, + "T": "2017-11-09T15:53:00", + "BV": 0.24810365 + }, + { + "O": 0.0372, + "H": 0.03722, + "L": 0.03705, + "C": 0.03722, + "V": 39.1764266, + "T": "2017-11-09T15:54:00", + "BV": 1.45381597 + }, + { + "O": 0.0372, + "H": 0.03738605, + "L": 0.03705, + "C": 0.03738605, + "V": 8.70890462, + "T": "2017-11-09T15:55:00", + "BV": 0.32393528 + }, + { + "O": 0.03705, + "H": 0.03706, + "L": 0.03705, + "C": 0.03706, + "V": 4.69625607, + "T": "2017-11-09T15:56:00", + "BV": 0.17399704 + }, + { + "O": 0.03706, + "H": 0.03714421, + "L": 0.0370485, + "C": 0.0370485, + "V": 49.32166364, + "T": "2017-11-09T15:57:00", + "BV": 1.82740275 + }, + { + "O": 0.0370485, + "H": 0.03714421, + "L": 0.03700004, + "C": 0.03702998, + "V": 27.10537279, + "T": "2017-11-09T15:58:00", + "BV": 1.00319839 + }, + { + "O": 0.03702997, + "H": 0.03702997, + "L": 0.03702997, + "C": 0.03702997, + "V": 0.54543883, + "T": "2017-11-09T15:59:00", + "BV": 0.02019755 + }, + { + "O": 0.03700997, + "H": 0.03714421, + "L": 0.03700997, + "C": 0.03702998, + "V": 13.62464313, + "T": "2017-11-09T16:00:00", + "BV": 0.50476626 + }, + { + "O": 0.03702998, + "H": 0.03702998, + "L": 0.03702996, + "C": 0.03702996, + "V": 6.1378248, + "T": "2017-11-09T16:01:00", + "BV": 0.22728342 + }, + { + "O": 0.03702996, + "H": 0.03702998, + "L": 0.03690606, + "C": 0.03690606, + "V": 155.0241455, + "T": "2017-11-09T16:02:00", + "BV": 5.73679587 + }, + { + "O": 0.03690606, + "H": 0.03725, + "L": 0.0368823, + "C": 0.03702996, + "V": 37.3737816, + "T": "2017-11-09T16:03:00", + "BV": 1.38244169 + }, + { + "O": 0.03725, + "H": 0.03738585, + "L": 0.03700001, + "C": 0.03700001, + "V": 6.58819076, + "T": "2017-11-09T16:04:00", + "BV": 0.24513773 + }, + { + "O": 0.03725, + "H": 0.0375, + "L": 0.03725, + "C": 0.03725, + "V": 30.25508361, + "T": "2017-11-09T16:05:00", + "BV": 1.1326858 + }, + { + "O": 0.0374883, + "H": 0.03756525, + "L": 0.03729238, + "C": 0.03729238, + "V": 19.48754183, + "T": "2017-11-09T16:06:00", + "BV": 0.72790811 + }, + { + "O": 0.03729238, + "H": 0.03729248, + "L": 0.03715523, + "C": 0.03729248, + "V": 5.55235382, + "T": "2017-11-09T16:07:00", + "BV": 0.20644743 + }, + { + "O": 0.03729248, + "H": 0.03739239, + "L": 0.03729248, + "C": 0.03739239, + "V": 0.56710492, + "T": "2017-11-09T16:08:00", + "BV": 0.02117607 + }, + { + "O": 0.03729891, + "H": 0.03739239, + "L": 0.03729251, + "C": 0.03729892, + "V": 1.83272756, + "T": "2017-11-09T16:09:00", + "BV": 0.06841715 + }, + { + "O": 0.03739239, + "H": 0.0374883, + "L": 0.03739239, + "C": 0.0374883, + "V": 2.26238916, + "T": "2017-11-09T16:10:00", + "BV": 0.08461015 + }, + { + "O": 0.03747809, + "H": 0.03748829, + "L": 0.03747809, + "C": 0.03748829, + "V": 13.75772277, + "T": "2017-11-09T16:11:00", + "BV": 0.51574236 + }, + { + "O": 0.03747809, + "H": 0.03747809, + "L": 0.03747809, + "C": 0.03747809, + "V": 0.4286277, + "T": "2017-11-09T16:12:00", + "BV": 0.01606414 + }, + { + "O": 0.03747809, + "H": 0.03748829, + "L": 0.03747809, + "C": 0.03748829, + "V": 1.34421734, + "T": "2017-11-09T16:13:00", + "BV": 0.05038331 + }, + { + "O": 0.03748829, + "H": 0.03748829, + "L": 0.03747809, + "C": 0.03747809, + "V": 25.04835488, + "T": "2017-11-09T16:14:00", + "BV": 0.93899124 + }, + { + "O": 0.03747809, + "H": 0.03747809, + "L": 0.03747809, + "C": 0.03747809, + "V": 2.52743503, + "T": "2017-11-09T16:15:00", + "BV": 0.09472341 + }, + { + "O": 0.03747809, + "H": 0.0374781, + "L": 0.03747809, + "C": 0.0374781, + "V": 2.42346544, + "T": "2017-11-09T16:16:00", + "BV": 0.09082683 + }, + { + "O": 0.03747809, + "H": 0.03747809, + "L": 0.03729892, + "C": 0.03729892, + "V": 24.65171615, + "T": "2017-11-09T16:17:00", + "BV": 0.919542 + }, + { + "O": 0.03729892, + "H": 0.03729901, + "L": 0.03729892, + "C": 0.03729901, + "V": 8.83937962, + "T": "2017-11-09T16:18:00", + "BV": 0.32969995 + }, + { + "O": 0.03729901, + "H": 0.03729901, + "L": 0.03729892, + "C": 0.03729892, + "V": 6.8226561, + "T": "2017-11-09T16:19:00", + "BV": 0.25447813 + }, + { + "O": 0.03729251, + "H": 0.03729251, + "L": 0.03729238, + "C": 0.03729238, + "V": 16.47609676, + "T": "2017-11-09T16:20:00", + "BV": 0.61443477 + }, + { + "O": 0.03729238, + "H": 0.0372924, + "L": 0.03703015, + "C": 0.03703394, + "V": 29.27615847, + "T": "2017-11-09T16:21:00", + "BV": 1.08473537 + }, + { + "O": 0.03719998, + "H": 0.03719998, + "L": 0.03702997, + "C": 0.03702997, + "V": 9.52597336, + "T": "2017-11-09T16:22:00", + "BV": 0.35276188 + }, + { + "O": 0.037028, + "H": 0.03703394, + "L": 0.03691911, + "C": 0.03692667, + "V": 4.24995818, + "T": "2017-11-09T16:23:00", + "BV": 0.15718342 + }, + { + "O": 0.03692669, + "H": 0.03692679, + "L": 0.03692669, + "C": 0.03692679, + "V": 34.42176053, + "T": "2017-11-09T16:24:00", + "BV": 1.27108225 + }, + { + "O": 0.03703299, + "H": 0.03703299, + "L": 0.03693011, + "C": 0.03693033, + "V": 21.9398897, + "T": "2017-11-09T16:25:00", + "BV": 0.81032734 + }, + { + "O": 0.03693037, + "H": 0.0369379, + "L": 0.03693037, + "C": 0.0369379, + "V": 11.04603612, + "T": "2017-11-09T16:26:00", + "BV": 0.40797444 + }, + { + "O": 0.03693798, + "H": 0.037033, + "L": 0.03693798, + "C": 0.037033, + "V": 4.06560188, + "T": "2017-11-09T16:27:00", + "BV": 0.15019139 + }, + { + "O": 0.03695281, + "H": 0.03695281, + "L": 0.03693033, + "C": 0.03693033, + "V": 41.70547141, + "T": "2017-11-09T16:28:00", + "BV": 1.5406431 + }, + { + "O": 0.03693033, + "H": 0.03703394, + "L": 0.0369, + "C": 0.03693006, + "V": 47.72437422, + "T": "2017-11-09T16:29:00", + "BV": 1.76298841 + }, + { + "O": 0.03693029, + "H": 0.03696, + "L": 0.03693024, + "C": 0.03696, + "V": 62.22843477, + "T": "2017-11-09T16:30:00", + "BV": 2.2981678 + }, + { + "O": 0.03703394, + "H": 0.03719, + "L": 0.03683091, + "C": 0.03683091, + "V": 18.55141671, + "T": "2017-11-09T16:31:00", + "BV": 0.68559096 + }, + { + "O": 0.03680915, + "H": 0.03683091, + "L": 0.03680915, + "C": 0.03683091, + "V": 2.89634218, + "T": "2017-11-09T16:32:00", + "BV": 0.10663557 + }, + { + "O": 0.03683091, + "H": 0.03683091, + "L": 0.03680913, + "C": 0.03680913, + "V": 2.63276141, + "T": "2017-11-09T16:33:00", + "BV": 0.09694786 + }, + { + "O": 0.03683091, + "H": 0.03683091, + "L": 0.03658772, + "C": 0.03658772, + "V": 60.49761195, + "T": "2017-11-09T16:34:00", + "BV": 2.21892662 + }, + { + "O": 0.03683091, + "H": 0.03687928, + "L": 0.03658773, + "C": 0.03658775, + "V": 4.68728439, + "T": "2017-11-09T16:35:00", + "BV": 0.17171703 + }, + { + "O": 0.03678698, + "H": 0.03678698, + "L": 0.03658772, + "C": 0.03658772, + "V": 28.17311672, + "T": "2017-11-09T16:36:00", + "BV": 1.03079629 + }, + { + "O": 0.03658767, + "H": 0.03688893, + "L": 0.0365678, + "C": 0.03688884, + "V": 28.35994257, + "T": "2017-11-09T16:37:00", + "BV": 1.0412324 + }, + { + "O": 0.03688884, + "H": 0.03688884, + "L": 0.03660667, + "C": 0.03687128, + "V": 5.8726209, + "T": "2017-11-09T16:38:00", + "BV": 0.21516226 + }, + { + "O": 0.03685, + "H": 0.0368888, + "L": 0.03679662, + "C": 0.03687128, + "V": 11.2418669, + "T": "2017-11-09T16:39:00", + "BV": 0.41419796 + }, + { + "O": 0.03687127, + "H": 0.03687127, + "L": 0.03658817, + "C": 0.03687127, + "V": 1.66621866, + "T": "2017-11-09T16:40:00", + "BV": 0.06110105 + }, + { + "O": 0.03687127, + "H": 0.03687127, + "L": 0.03687127, + "C": 0.03687127, + "V": 2.9317024, + "T": "2017-11-09T16:41:00", + "BV": 0.10809554 + }, + { + "O": 0.03687127, + "H": 0.03687128, + "L": 0.03670723, + "C": 0.03687127, + "V": 17.87992135, + "T": "2017-11-09T16:42:00", + "BV": 0.65677817 + }, + { + "O": 0.03670737, + "H": 0.03687127, + "L": 0.03670737, + "C": 0.03687127, + "V": 0.26802079, + "T": "2017-11-09T16:43:00", + "BV": 0.00987597 + }, + { + "O": 0.03671105, + "H": 0.03687127, + "L": 0.03671105, + "C": 0.03687127, + "V": 0.67164546, + "T": "2017-11-09T16:44:00", + "BV": 0.02472842 + }, + { + "O": 0.036801, + "H": 0.03684, + "L": 0.036801, + "C": 0.03684, + "V": 2.32164065, + "T": "2017-11-09T16:45:00", + "BV": 0.08551666 + }, + { + "O": 0.036801, + "H": 0.03683, + "L": 0.03670737, + "C": 0.036801, + "V": 2.60572206, + "T": "2017-11-09T16:46:00", + "BV": 0.0958857 + }, + { + "O": 0.036801, + "H": 0.036801, + "L": 0.03670716, + "C": 0.03670716, + "V": 19.93252941, + "T": "2017-11-09T16:47:00", + "BV": 0.7321958 + }, + { + "O": 0.03670716, + "H": 0.03670716, + "L": 0.03661539, + "C": 0.03670716, + "V": 4.91606536, + "T": "2017-11-09T16:48:00", + "BV": 0.18012191 + }, + { + "O": 0.03670716, + "H": 0.03670716, + "L": 0.03658834, + "C": 0.03661539, + "V": 14.56563669, + "T": "2017-11-09T16:49:00", + "BV": 0.53319069 + }, + { + "O": 0.03661539, + "H": 0.03670721, + "L": 0.03658834, + "C": 0.03670721, + "V": 13.273535, + "T": "2017-11-09T16:50:00", + "BV": 0.48595217 + }, + { + "O": 0.03682995, + "H": 0.03682995, + "L": 0.03670721, + "C": 0.03679995, + "V": 1.83323944, + "T": "2017-11-09T16:51:00", + "BV": 0.06737498 + }, + { + "O": 0.03670721, + "H": 0.03670721, + "L": 0.03658841, + "C": 0.03658841, + "V": 3.31401817, + "T": "2017-11-09T16:52:00", + "BV": 0.12149449 + }, + { + "O": 0.03658841, + "H": 0.03658843, + "L": 0.03658841, + "C": 0.03658843, + "V": 1.91414427, + "T": "2017-11-09T16:53:00", + "BV": 0.07003549 + }, + { + "O": 0.03658843, + "H": 0.0367072, + "L": 0.03658843, + "C": 0.0367072, + "V": 5.67658474, + "T": "2017-11-09T16:54:00", + "BV": 0.20770201 + }, + { + "O": 0.0367072, + "H": 0.0367999, + "L": 0.0367072, + "C": 0.0367999, + "V": 9.58291466, + "T": "2017-11-09T16:55:00", + "BV": 0.35178984 + }, + { + "O": 0.0367079, + "H": 0.03684, + "L": 0.03670721, + "C": 0.03670721, + "V": 28.24461089, + "T": "2017-11-09T16:56:00", + "BV": 1.03805461 + }, + { + "O": 0.03670721, + "H": 0.03670721, + "L": 0.03670721, + "C": 0.03670721, + "V": 0.39278692, + "T": "2017-11-09T16:57:00", + "BV": 0.0144181 + }, + { + "O": 0.03670722, + "H": 0.03670722, + "L": 0.03670721, + "C": 0.03670721, + "V": 9.78922513, + "T": "2017-11-09T16:58:00", + "BV": 0.35933513 + }, + { + "O": 0.03670721, + "H": 0.03670722, + "L": 0.03659709, + "C": 0.03670722, + "V": 10.36608488, + "T": "2017-11-09T16:59:00", + "BV": 0.38046841 + }, + { + "O": 0.0365971, + "H": 0.0365971, + "L": 0.0365971, + "C": 0.0365971, + "V": 0.149, + "T": "2017-11-09T17:00:00", + "BV": 0.00545296 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.03669995, + "C": 0.03669995, + "V": 1.12660637, + "T": "2017-11-09T17:01:00", + "BV": 0.04134642 + }, + { + "O": 0.0365971, + "H": 0.0365971, + "L": 0.03659709, + "C": 0.03659709, + "V": 28.47093757, + "T": "2017-11-09T17:02:00", + "BV": 1.04195345 + }, + { + "O": 0.03659709, + "H": 0.0365971, + "L": 0.03658841, + "C": 0.03659709, + "V": 7.50618762, + "T": "2017-11-09T17:03:00", + "BV": 0.27467772 + }, + { + "O": 0.03659709, + "H": 0.03659709, + "L": 0.03658834, + "C": 0.03659709, + "V": 8.07889137, + "T": "2017-11-09T17:04:00", + "BV": 0.2956444 + }, + { + "O": 0.03659709, + "H": 0.03670722, + "L": 0.03659704, + "C": 0.03670721, + "V": 21.51368504, + "T": "2017-11-09T17:05:00", + "BV": 0.78914928 + }, + { + "O": 0.03670722, + "H": 0.03670722, + "L": 0.03660821, + "C": 0.03660821, + "V": 2.08259084, + "T": "2017-11-09T17:06:00", + "BV": 0.07643752 + }, + { + "O": 0.03660821, + "H": 0.03670722, + "L": 0.03660821, + "C": 0.03670722, + "V": 0.49131953, + "T": "2017-11-09T17:07:00", + "BV": 0.01799508 + }, + { + "O": 0.03670722, + "H": 0.03683694, + "L": 0.03670722, + "C": 0.03683694, + "V": 0.12457595, + "T": "2017-11-09T17:08:00", + "BV": 0.00457631 + }, + { + "O": 0.03683694, + "H": 0.03684, + "L": 0.03683694, + "C": 0.03683694, + "V": 2.59974959, + "T": "2017-11-09T17:09:00", + "BV": 0.09576685 + }, + { + "O": 0.03683694, + "H": 0.0371, + "L": 0.03683694, + "C": 0.03709999, + "V": 30.22892281, + "T": "2017-11-09T17:10:00", + "BV": 1.11786755 + }, + { + "O": 0.03709999, + "H": 0.0372, + "L": 0.03688885, + "C": 0.03690011, + "V": 12.2950145, + "T": "2017-11-09T17:11:00", + "BV": 0.45451914 + }, + { + "O": 0.03719995, + "H": 0.03729901, + "L": 0.03692012, + "C": 0.03729901, + "V": 35.51948154, + "T": "2017-11-09T17:12:00", + "BV": 1.32268732 + }, + { + "O": 0.03729901, + "H": 0.03739239, + "L": 0.0369603, + "C": 0.03739239, + "V": 57.04569312, + "T": "2017-11-09T17:13:00", + "BV": 2.12643503 + }, + { + "O": 0.03739239, + "H": 0.03744031, + "L": 0.03729251, + "C": 0.03732502, + "V": 11.9207246, + "T": "2017-11-09T17:14:00", + "BV": 0.44565893 + }, + { + "O": 0.03730001, + "H": 0.03748829, + "L": 0.03730001, + "C": 0.03748829, + "V": 12.33906218, + "T": "2017-11-09T17:15:00", + "BV": 0.4609323 + }, + { + "O": 0.0374883, + "H": 0.03771166, + "L": 0.03748829, + "C": 0.03771165, + "V": 19.12853293, + "T": "2017-11-09T17:16:00", + "BV": 0.71893456 + }, + { + "O": 0.0374883, + "H": 0.03779983, + "L": 0.0374883, + "C": 0.03779619, + "V": 55.78628608, + "T": "2017-11-09T17:17:00", + "BV": 2.10654443 + }, + { + "O": 0.03779619, + "H": 0.03782422, + "L": 0.0374887, + "C": 0.03782417, + "V": 5.55076887, + "T": "2017-11-09T17:18:00", + "BV": 0.20894829 + }, + { + "O": 0.03779619, + "H": 0.0379, + "L": 0.03749914, + "C": 0.03789454, + "V": 23.58432972, + "T": "2017-11-09T17:19:00", + "BV": 0.89286138 + }, + { + "O": 0.03749916, + "H": 0.03789997, + "L": 0.03749916, + "C": 0.03779972, + "V": 48.82310505, + "T": "2017-11-09T17:20:00", + "BV": 1.8490558 + }, + { + "O": 0.0377997, + "H": 0.03789451, + "L": 0.03772175, + "C": 0.03789451, + "V": 11.3574503, + "T": "2017-11-09T17:21:00", + "BV": 0.43012034 + }, + { + "O": 0.03789449, + "H": 0.03789451, + "L": 0.03772175, + "C": 0.03772175, + "V": 5.93534233, + "T": "2017-11-09T17:22:00", + "BV": 0.22428843 + }, + { + "O": 0.03789396, + "H": 0.03789452, + "L": 0.03772175, + "C": 0.03789447, + "V": 26.72597856, + "T": "2017-11-09T17:23:00", + "BV": 1.00960303 + }, + { + "O": 0.03772176, + "H": 0.03789436, + "L": 0.03772174, + "C": 0.03772175, + "V": 26.76917647, + "T": "2017-11-09T17:24:00", + "BV": 1.01084969 + }, + { + "O": 0.03789429, + "H": 0.03789429, + "L": 0.03772175, + "C": 0.03772175, + "V": 26.4032679, + "T": "2017-11-09T17:25:00", + "BV": 0.99598484 + }, + { + "O": 0.03772175, + "H": 0.03772175, + "L": 0.03753314, + "C": 0.03772175, + "V": 4.58986665, + "T": "2017-11-09T17:26:00", + "BV": 0.17266551 + }, + { + "O": 0.03772175, + "H": 0.03772175, + "L": 0.0377, + "C": 0.03772173, + "V": 1.13661556, + "T": "2017-11-09T17:27:00", + "BV": 0.04285336 + }, + { + "O": 0.0377, + "H": 0.0377, + "L": 0.0375, + "C": 0.0375, + "V": 8.72752882, + "T": "2017-11-09T17:28:00", + "BV": 0.32774265 + }, + { + "O": 0.0375, + "H": 0.03772175, + "L": 0.0375, + "C": 0.0376, + "V": 23.29270764, + "T": "2017-11-09T17:29:00", + "BV": 0.87667373 + }, + { + "O": 0.0376, + "H": 0.03772175, + "L": 0.03750449, + "C": 0.03762745, + "V": 5.74192406, + "T": "2017-11-09T17:30:00", + "BV": 0.21625854 + }, + { + "O": 0.03763873, + "H": 0.03763873, + "L": 0.03763121, + "C": 0.03763121, + "V": 0.17182222, + "T": "2017-11-09T17:31:00", + "BV": 0.00646678 + }, + { + "O": 0.03764, + "H": 0.03764, + "L": 0.03763121, + "C": 0.03763497, + "V": 0.87673009, + "T": "2017-11-09T17:32:00", + "BV": 0.03299517 + }, + { + "O": 0.03763497, + "H": 0.03763497, + "L": 0.03763121, + "C": 0.03763496, + "V": 4.23996177, + "T": "2017-11-09T17:33:00", + "BV": 0.15956273 + }, + { + "O": 0.03763121, + "H": 0.03763122, + "L": 0.03763121, + "C": 0.03763121, + "V": 3.36761833, + "T": "2017-11-09T17:34:00", + "BV": 0.12672754 + }, + { + "O": 0.03762745, + "H": 0.03763121, + "L": 0.03762745, + "C": 0.03763121, + "V": 3.50377585, + "T": "2017-11-09T17:35:00", + "BV": 0.13184982 + }, + { + "O": 0.0376312, + "H": 0.03763496, + "L": 0.0375, + "C": 0.03752, + "V": 8.89423289, + "T": "2017-11-09T17:36:00", + "BV": 0.33420011 + }, + { + "O": 0.03752, + "H": 0.03752, + "L": 0.03752, + "C": 0.03752, + "V": 14.76048448, + "T": "2017-11-09T17:37:00", + "BV": 0.55381337 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.03748829, + "C": 0.0375, + "V": 10.47531491, + "T": "2017-11-09T17:38:00", + "BV": 0.39276961 + }, + { + "O": 0.0375, + "H": 0.03752, + "L": 0.0375, + "C": 0.0375, + "V": 3.7198068, + "T": "2017-11-09T17:39:00", + "BV": 0.13949387 + }, + { + "O": 0.03752, + "H": 0.03752, + "L": 0.0375, + "C": 0.03752, + "V": 24.83471235, + "T": "2017-11-09T17:40:00", + "BV": 0.93168824 + }, + { + "O": 0.03752, + "H": 0.03790488, + "L": 0.03743093, + "C": 0.03743093, + "V": 55.77033236, + "T": "2017-11-09T17:41:00", + "BV": 2.10476315 + }, + { + "O": 0.03743084, + "H": 0.03784769, + "L": 0.03741221, + "C": 0.0376309, + "V": 32.33768166, + "T": "2017-11-09T17:42:00", + "BV": 1.22131283 + }, + { + "O": 0.03745, + "H": 0.03759326, + "L": 0.03745, + "C": 0.03745, + "V": 9.65868614, + "T": "2017-11-09T17:43:00", + "BV": 0.36172086 + }, + { + "O": 0.03745001, + "H": 0.03772112, + "L": 0.03742, + "C": 0.03768329, + "V": 93.87131066, + "T": "2017-11-09T17:44:00", + "BV": 3.52866933 + }, + { + "O": 0.037413, + "H": 0.03743843, + "L": 0.037413, + "C": 0.037413, + "V": 3.18466559, + "T": "2017-11-09T17:45:00", + "BV": 0.11914889 + }, + { + "O": 0.037413, + "H": 0.03755129, + "L": 0.037413, + "C": 0.03755118, + "V": 16.07206151, + "T": "2017-11-09T17:46:00", + "BV": 0.60134198 + }, + { + "O": 0.037413, + "H": 0.037413, + "L": 0.037413, + "C": 0.037413, + "V": 2.54795117, + "T": "2017-11-09T17:47:00", + "BV": 0.09532647 + }, + { + "O": 0.03755117, + "H": 0.03755117, + "L": 0.03755117, + "C": 0.03755117, + "V": 25.09947443, + "T": "2017-11-09T17:48:00", + "BV": 0.94251458 + }, + { + "O": 0.03755126, + "H": 0.03755126, + "L": 0.0374125, + "C": 0.037413, + "V": 29.82144389, + "T": "2017-11-09T17:49:00", + "BV": 1.1186399 + }, + { + "O": 0.037413, + "H": 0.03772095, + "L": 0.037413, + "C": 0.03772068, + "V": 10.94450015, + "T": "2017-11-09T17:50:00", + "BV": 0.41271247 + }, + { + "O": 0.03760776, + "H": 0.03760776, + "L": 0.0374125, + "C": 0.0375, + "V": 4.80117884, + "T": "2017-11-09T17:51:00", + "BV": 0.17972003 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0375, + "C": 0.0375, + "V": 0.33973332, + "T": "2017-11-09T17:52:00", + "BV": 0.01273998 + }, + { + "O": 0.03749999, + "H": 0.03752068, + "L": 0.0374125, + "C": 0.0374125, + "V": 50.48733457, + "T": "2017-11-09T17:53:00", + "BV": 1.89295254 + }, + { + "O": 0.0374125, + "H": 0.0375206, + "L": 0.03733454, + "C": 0.03741221, + "V": 1.38291154, + "T": "2017-11-09T17:54:00", + "BV": 0.05173643 + }, + { + "O": 0.0374122, + "H": 0.0375, + "L": 0.0374122, + "C": 0.0375, + "V": 4.58057805, + "T": "2017-11-09T17:55:00", + "BV": 0.17154369 + }, + { + "O": 0.03749976, + "H": 0.03749976, + "L": 0.03749954, + "C": 0.03749954, + "V": 0.74654053, + "T": "2017-11-09T17:56:00", + "BV": 0.02799502 + }, + { + "O": 0.03749946, + "H": 0.03749946, + "L": 0.0373, + "C": 0.03733454, + "V": 0.9561206, + "T": "2017-11-09T17:57:00", + "BV": 0.03569719 + }, + { + "O": 0.03733453, + "H": 0.03733453, + "L": 0.03718923, + "C": 0.03733453, + "V": 4.24940912, + "T": "2017-11-09T17:58:00", + "BV": 0.1584682 + }, + { + "O": 0.03724119, + "H": 0.03724119, + "L": 0.03724119, + "C": 0.03724119, + "V": 0.02331203, + "T": "2017-11-09T17:59:00", + "BV": 0.00086816 + }, + { + "O": 0.03724118, + "H": 0.03724118, + "L": 0.03718924, + "C": 0.03724117, + "V": 2.62713751, + "T": "2017-11-09T18:00:00", + "BV": 0.09782053 + }, + { + "O": 0.03724118, + "H": 0.03724118, + "L": 0.03718923, + "C": 0.0372411, + "V": 6.48534454, + "T": "2017-11-09T18:01:00", + "BV": 0.2414063 + }, + { + "O": 0.0372411, + "H": 0.0372411, + "L": 0.03718923, + "C": 0.03718923, + "V": 0.79773002, + "T": "2017-11-09T18:02:00", + "BV": 0.02969718 + }, + { + "O": 0.0372411, + "H": 0.0372411, + "L": 0.03718923, + "C": 0.03718923, + "V": 5.74105673, + "T": "2017-11-09T18:03:00", + "BV": 0.21357819 + }, + { + "O": 0.037235, + "H": 0.037235, + "L": 0.03718923, + "C": 0.03718923, + "V": 0.88280542, + "T": "2017-11-09T18:04:00", + "BV": 0.032856 + }, + { + "O": 0.03718923, + "H": 0.03718923, + "L": 0.03715, + "C": 0.03715, + "V": 15.43087993, + "T": "2017-11-09T18:05:00", + "BV": 0.57381846 + }, + { + "O": 0.03715, + "H": 0.037235, + "L": 0.03715, + "C": 0.0372, + "V": 7.87683136, + "T": "2017-11-09T18:06:00", + "BV": 0.29268556 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.03692587, + "C": 0.03715, + "V": 31.14037789, + "T": "2017-11-09T18:07:00", + "BV": 1.15315516 + }, + { + "O": 0.03714876, + "H": 0.03714876, + "L": 0.03692585, + "C": 0.03696449, + "V": 1.63393153, + "T": "2017-11-09T18:08:00", + "BV": 0.06037856 + }, + { + "O": 0.03696449, + "H": 0.03745907, + "L": 0.03692074, + "C": 0.03744012, + "V": 70.86856547, + "T": "2017-11-09T18:09:00", + "BV": 2.6486678 + }, + { + "O": 0.03738384, + "H": 0.03738384, + "L": 0.03738379, + "C": 0.03738379, + "V": 2.24106326, + "T": "2017-11-09T18:10:00", + "BV": 0.08377952 + }, + { + "O": 0.0372, + "H": 0.03740099, + "L": 0.03692619, + "C": 0.03692619, + "V": 23.2881467, + "T": "2017-11-09T18:11:00", + "BV": 0.86943139 + }, + { + "O": 0.03692642, + "H": 0.03729999, + "L": 0.03692642, + "C": 0.0372, + "V": 1.23459304, + "T": "2017-11-09T18:12:00", + "BV": 0.04593577 + }, + { + "O": 0.03692705, + "H": 0.0372, + "L": 0.03692705, + "C": 0.0372, + "V": 3.86346111, + "T": "2017-11-09T18:13:00", + "BV": 0.14371036 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.0372, + "C": 0.0372, + "V": 16.79430453, + "T": "2017-11-09T18:14:00", + "BV": 0.62474809 + }, + { + "O": 0.0372, + "H": 0.0372999, + "L": 0.03713911, + "C": 0.03713911, + "V": 19.66572703, + "T": "2017-11-09T18:15:00", + "BV": 0.73166155 + }, + { + "O": 0.0372999, + "H": 0.0372999, + "L": 0.0371814, + "C": 0.0372, + "V": 8.24156875, + "T": "2017-11-09T18:16:00", + "BV": 0.30730568 + }, + { + "O": 0.0372, + "H": 0.03722045, + "L": 0.03719652, + "C": 0.0372, + "V": 11.95719336, + "T": "2017-11-09T18:17:00", + "BV": 0.44480818 + }, + { + "O": 0.0372, + "H": 0.03729498, + "L": 0.03711, + "C": 0.03711, + "V": 34.29160649, + "T": "2017-11-09T18:18:00", + "BV": 1.27771642 + }, + { + "O": 0.03713865, + "H": 0.037295, + "L": 0.03692705, + "C": 0.03711, + "V": 7.48410831, + "T": "2017-11-09T18:19:00", + "BV": 0.27819839 + }, + { + "O": 0.03711, + "H": 0.03729482, + "L": 0.03711, + "C": 0.03724994, + "V": 0.20231249, + "T": "2017-11-09T18:20:00", + "BV": 0.0075355 + }, + { + "O": 0.03721258, + "H": 0.03721258, + "L": 0.03692619, + "C": 0.03692705, + "V": 9.02041062, + "T": "2017-11-09T18:21:00", + "BV": 0.33469687 + }, + { + "O": 0.03701723, + "H": 0.03729998, + "L": 0.03701722, + "C": 0.03701722, + "V": 19.46680967, + "T": "2017-11-09T18:22:00", + "BV": 0.72565875 + }, + { + "O": 0.03701721, + "H": 0.03729996, + "L": 0.03692705, + "C": 0.03729996, + "V": 20.60618417, + "T": "2017-11-09T18:23:00", + "BV": 0.76298179 + }, + { + "O": 0.03692706, + "H": 0.03692706, + "L": 0.0369021, + "C": 0.0369021, + "V": 3.04972654, + "T": "2017-11-09T18:24:00", + "BV": 0.11256266 + }, + { + "O": 0.03692618, + "H": 0.03692706, + "L": 0.03692, + "C": 0.03692706, + "V": 3.31310171, + "T": "2017-11-09T18:25:00", + "BV": 0.12233149 + }, + { + "O": 0.03692706, + "H": 0.03729959, + "L": 0.0369021, + "C": 0.0369021, + "V": 4.19539542, + "T": "2017-11-09T18:26:00", + "BV": 0.1551221 + }, + { + "O": 0.03692707, + "H": 0.03692707, + "L": 0.0369021, + "C": 0.0369021, + "V": 1.76904581, + "T": "2017-11-09T18:27:00", + "BV": 0.06529546 + }, + { + "O": 0.0369021, + "H": 0.03692707, + "L": 0.0369021, + "C": 0.03692707, + "V": 107.77643375, + "T": "2017-11-09T18:28:00", + "BV": 3.97969629 + }, + { + "O": 0.03692707, + "H": 0.03692707, + "L": 0.03692707, + "C": 0.03692707, + "V": 21.02964096, + "T": "2017-11-09T18:29:00", + "BV": 0.77656281 + }, + { + "O": 0.03692707, + "H": 0.03692707, + "L": 0.03691, + "C": 0.03691, + "V": 76.05182255, + "T": "2017-11-09T18:30:00", + "BV": 2.80716749 + }, + { + "O": 0.03691111, + "H": 0.03692707, + "L": 0.03691111, + "C": 0.03692707, + "V": 0.52438597, + "T": "2017-11-09T18:31:00", + "BV": 0.01935896 + }, + { + "O": 0.03692706, + "H": 0.03692707, + "L": 0.03691114, + "C": 0.03691116, + "V": 3.31593398, + "T": "2017-11-09T18:32:00", + "BV": 0.1224032 + }, + { + "O": 0.03692707, + "H": 0.03692707, + "L": 0.03691, + "C": 0.03691099, + "V": 10.37983564, + "T": "2017-11-09T18:33:00", + "BV": 0.38312622 + }, + { + "O": 0.03691111, + "H": 0.03692707, + "L": 0.03691111, + "C": 0.03692707, + "V": 8.12887939, + "T": "2017-11-09T18:34:00", + "BV": 0.30016526 + }, + { + "O": 0.03692707, + "H": 0.03726997, + "L": 0.03691, + "C": 0.03691, + "V": 29.9469885, + "T": "2017-11-09T18:35:00", + "BV": 1.10682817 + }, + { + "O": 0.03694, + "H": 0.03699995, + "L": 0.03694, + "C": 0.03694, + "V": 2.32577937, + "T": "2017-11-09T18:36:00", + "BV": 0.08594983 + }, + { + "O": 0.03694, + "H": 0.03699999, + "L": 0.03693, + "C": 0.03693, + "V": 61.79411908, + "T": "2017-11-09T18:37:00", + "BV": 2.28616962 + }, + { + "O": 0.03693, + "H": 0.03699998, + "L": 0.03691, + "C": 0.03699998, + "V": 22.14168709, + "T": "2017-11-09T18:38:00", + "BV": 0.8175307 + }, + { + "O": 0.03699998, + "H": 0.03699998, + "L": 0.03691, + "C": 0.03699998, + "V": 15.60049891, + "T": "2017-11-09T18:39:00", + "BV": 0.57676265 + }, + { + "O": 0.03699998, + "H": 0.037, + "L": 0.03691001, + "C": 0.03691001, + "V": 28.94875024, + "T": "2017-11-09T18:40:00", + "BV": 1.07048377 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.03691001, + "C": 0.03699995, + "V": 18.28445368, + "T": "2017-11-09T18:41:00", + "BV": 0.67506618 + }, + { + "O": 0.03691001, + "H": 0.03719985, + "L": 0.03691, + "C": 0.03691, + "V": 4.00045254, + "T": "2017-11-09T18:42:00", + "BV": 0.14783426 + }, + { + "O": 0.03699995, + "H": 0.03719989, + "L": 0.03699995, + "C": 0.03719986, + "V": 14.06027292, + "T": "2017-11-09T18:43:00", + "BV": 0.52293611 + }, + { + "O": 0.03719986, + "H": 0.03719986, + "L": 0.03700002, + "C": 0.03700006, + "V": 27.82044466, + "T": "2017-11-09T18:44:00", + "BV": 1.03293457 + }, + { + "O": 0.03700016, + "H": 0.03719984, + "L": 0.03700006, + "C": 0.03719984, + "V": 2.448123, + "T": "2017-11-09T18:45:00", + "BV": 0.09066936 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.03709995, + "C": 0.0371, + "V": 0.2371966, + "T": "2017-11-09T18:46:00", + "BV": 0.00879997 + }, + { + "O": 0.03700016, + "H": 0.03709988, + "L": 0.03700016, + "C": 0.03700016, + "V": 33.8900341, + "T": "2017-11-09T18:47:00", + "BV": 1.2539732 + }, + { + "O": 0.03709989, + "H": 0.03709994, + "L": 0.03691, + "C": 0.03709993, + "V": 25.46393047, + "T": "2017-11-09T18:48:00", + "BV": 0.94157451 + }, + { + "O": 0.03709982, + "H": 0.0371, + "L": 0.03691, + "C": 0.0371, + "V": 8.85003992, + "T": "2017-11-09T18:49:00", + "BV": 0.32808793 + }, + { + "O": 0.0371, + "H": 0.03716253, + "L": 0.03709988, + "C": 0.0371, + "V": 8.8392332, + "T": "2017-11-09T18:50:00", + "BV": 0.327951 + }, + { + "O": 0.03716239, + "H": 0.03716248, + "L": 0.03700725, + "C": 0.03700725, + "V": 5.62080649, + "T": "2017-11-09T18:51:00", + "BV": 0.20869493 + }, + { + "O": 0.03700725, + "H": 0.0371, + "L": 0.03700725, + "C": 0.0371, + "V": 7.44159551, + "T": "2017-11-09T18:52:00", + "BV": 0.27608315 + }, + { + "O": 0.03709988, + "H": 0.03709988, + "L": 0.03709988, + "C": 0.03709988, + "V": 1.14521987, + "T": "2017-11-09T18:53:00", + "BV": 0.04248751 + }, + { + "O": 0.03709988, + "H": 0.03709995, + "L": 0.03709988, + "C": 0.03709988, + "V": 3.21550517, + "T": "2017-11-09T18:54:00", + "BV": 0.11929481 + }, + { + "O": 0.03709988, + "H": 0.0371, + "L": 0.03709985, + "C": 0.0371, + "V": 4.97704801, + "T": "2017-11-09T18:55:00", + "BV": 0.18464796 + }, + { + "O": 0.0371, + "H": 0.03716243, + "L": 0.03709985, + "C": 0.03709985, + "V": 2.18324963, + "T": "2017-11-09T18:56:00", + "BV": 0.08102284 + }, + { + "O": 0.03709985, + "H": 0.03753171, + "L": 0.03709985, + "C": 0.03753171, + "V": 145.84208728, + "T": "2017-11-09T18:57:00", + "BV": 5.45093006 + }, + { + "O": 0.03720401, + "H": 0.03720401, + "L": 0.0371668, + "C": 0.03720401, + "V": 1.0509383, + "T": "2017-11-09T18:58:00", + "BV": 0.03908661 + }, + { + "O": 0.03711095, + "H": 0.03720401, + "L": 0.03710658, + "C": 0.03712124, + "V": 1.01620839, + "T": "2017-11-09T18:59:00", + "BV": 0.03772168 + }, + { + "O": 0.03712148, + "H": 0.03759118, + "L": 0.03712148, + "C": 0.03720401, + "V": 66.41852096, + "T": "2017-11-09T19:00:00", + "BV": 2.49581957 + }, + { + "O": 0.03720401, + "H": 0.03759037, + "L": 0.03720401, + "C": 0.03759037, + "V": 0.11317216, + "T": "2017-11-09T19:01:00", + "BV": 0.00424642 + }, + { + "O": 0.0372954, + "H": 0.03759016, + "L": 0.0372954, + "C": 0.0373, + "V": 8.42029147, + "T": "2017-11-09T19:02:00", + "BV": 0.31604796 + }, + { + "O": 0.03758912, + "H": 0.03758912, + "L": 0.0373, + "C": 0.0373, + "V": 5.47028774, + "T": "2017-11-09T19:03:00", + "BV": 0.20558159 + }, + { + "O": 0.03730001, + "H": 0.03758817, + "L": 0.0373, + "C": 0.0373, + "V": 3.39132978, + "T": "2017-11-09T19:04:00", + "BV": 0.12712592 + }, + { + "O": 0.0373, + "H": 0.03758512, + "L": 0.0373, + "C": 0.03758512, + "V": 0.44865346, + "T": "2017-11-09T19:05:00", + "BV": 0.0167499 + }, + { + "O": 0.0373, + "H": 0.03751996, + "L": 0.03712104, + "C": 0.03751996, + "V": 26.05734639, + "T": "2017-11-09T19:06:00", + "BV": 0.9692294 + }, + { + "O": 0.03729996, + "H": 0.03730001, + "L": 0.0371213, + "C": 0.03720396, + "V": 1.74956351, + "T": "2017-11-09T19:07:00", + "BV": 0.06524266 + }, + { + "O": 0.03720391, + "H": 0.03720396, + "L": 0.03720391, + "C": 0.03720396, + "V": 0.70895882, + "T": "2017-11-09T19:08:00", + "BV": 0.02637605 + }, + { + "O": 0.0375187, + "H": 0.0375187, + "L": 0.03712104, + "C": 0.03712104, + "V": 9.47025915, + "T": "2017-11-09T19:09:00", + "BV": 0.35235926 + }, + { + "O": 0.0372039, + "H": 0.03743546, + "L": 0.0372, + "C": 0.03743536, + "V": 3.4724943, + "T": "2017-11-09T19:10:00", + "BV": 0.12949124 + }, + { + "O": 0.03733516, + "H": 0.03733516, + "L": 0.0373351, + "C": 0.0373351, + "V": 0.7760112, + "T": "2017-11-09T19:11:00", + "BV": 0.02897248 + }, + { + "O": 0.03715, + "H": 0.03724165, + "L": 0.03715, + "C": 0.03724165, + "V": 0.14810705, + "T": "2017-11-09T19:12:00", + "BV": 0.00551301 + }, + { + "O": 0.03724175, + "H": 0.03724175, + "L": 0.03715, + "C": 0.03724122, + "V": 0.38118729, + "T": "2017-11-09T19:13:00", + "BV": 0.01418838 + }, + { + "O": 0.03724116, + "H": 0.03724165, + "L": 0.03715008, + "C": 0.03715039, + "V": 1.59682495, + "T": "2017-11-09T19:14:00", + "BV": 0.05938352 + }, + { + "O": 0.0372, + "H": 0.03720372, + "L": 0.0372, + "C": 0.03720372, + "V": 0.56844012, + "T": "2017-11-09T19:15:00", + "BV": 0.02114602 + }, + { + "O": 0.03720372, + "H": 0.03755125, + "L": 0.0372, + "C": 0.03755119, + "V": 16.12051401, + "T": "2017-11-09T19:16:00", + "BV": 0.60107266 + }, + { + "O": 0.03720372, + "H": 0.03755089, + "L": 0.0372, + "C": 0.0372, + "V": 13.5950837, + "T": "2017-11-09T19:17:00", + "BV": 0.50794808 + }, + { + "O": 0.0372, + "H": 0.03720001, + "L": 0.0372, + "C": 0.03720001, + "V": 13.08675388, + "T": "2017-11-09T19:18:00", + "BV": 0.4868272 + }, + { + "O": 0.0372, + "H": 0.0373, + "L": 0.0372, + "C": 0.0373, + "V": 0.68347327, + "T": "2017-11-09T19:19:00", + "BV": 0.02543458 + }, + { + "O": 0.03720001, + "H": 0.03720002, + "L": 0.03720001, + "C": 0.03720002, + "V": 5.16729105, + "T": "2017-11-09T19:20:00", + "BV": 0.19222327 + }, + { + "O": 0.03729965, + "H": 0.03729965, + "L": 0.03723378, + "C": 0.03723378, + "V": 3.14190207, + "T": "2017-11-09T19:21:00", + "BV": 0.11700253 + }, + { + "O": 0.03723377, + "H": 0.03723378, + "L": 0.03720002, + "C": 0.03720002, + "V": 1.71276921, + "T": "2017-11-09T19:22:00", + "BV": 0.06375195 + }, + { + "O": 0.03720001, + "H": 0.03720001, + "L": 0.03720001, + "C": 0.03720001, + "V": 0.03665756, + "T": "2017-11-09T19:23:00", + "BV": 0.00136366 + }, + { + "O": 0.03720001, + "H": 0.03720002, + "L": 0.03720001, + "C": 0.03720002, + "V": 2.12318899, + "T": "2017-11-09T19:24:00", + "BV": 0.07898264 + }, + { + "O": 0.03720002, + "H": 0.03720002, + "L": 0.03720001, + "C": 0.03720001, + "V": 1.55237283, + "T": "2017-11-09T19:25:00", + "BV": 0.05774826 + }, + { + "O": 0.03720001, + "H": 0.03720001, + "L": 0.03720001, + "C": 0.03720001, + "V": 2.39970321, + "T": "2017-11-09T19:26:00", + "BV": 0.08926895 + }, + { + "O": 0.03720001, + "H": 0.03720001, + "L": 0.03715, + "C": 0.03720001, + "V": 1.60516938, + "T": "2017-11-09T19:27:00", + "BV": 0.05970632 + }, + { + "O": 0.03719996, + "H": 0.03720001, + "L": 0.03719996, + "C": 0.03720001, + "V": 0.06760994, + "T": "2017-11-09T19:28:00", + "BV": 0.00251508 + }, + { + "O": 0.03719996, + "H": 0.03720001, + "L": 0.03719996, + "C": 0.03720001, + "V": 11.88368608, + "T": "2017-11-09T19:29:00", + "BV": 0.4420732 + }, + { + "O": 0.03720002, + "H": 0.03723362, + "L": 0.03720002, + "C": 0.03723362, + "V": 3.26100134, + "T": "2017-11-09T19:30:00", + "BV": 0.12130972 + }, + { + "O": 0.03723191, + "H": 0.03723192, + "L": 0.03723191, + "C": 0.03723192, + "V": 3.18576021, + "T": "2017-11-09T19:31:00", + "BV": 0.11861195 + }, + { + "O": 0.03723192, + "H": 0.0375849, + "L": 0.03723192, + "C": 0.03723193, + "V": 102.50269182, + "T": "2017-11-09T19:32:00", + "BV": 3.84712799 + }, + { + "O": 0.03723192, + "H": 0.0372336, + "L": 0.03723192, + "C": 0.03723192, + "V": 0.97519429, + "T": "2017-11-09T19:33:00", + "BV": 0.03630879 + }, + { + "O": 0.03723192, + "H": 0.03723192, + "L": 0.03720001, + "C": 0.03720001, + "V": 32.29225832, + "T": "2017-11-09T19:34:00", + "BV": 1.20150691 + }, + { + "O": 0.03720001, + "H": 0.03723191, + "L": 0.0372, + "C": 0.0372, + "V": 124.26638727, + "T": "2017-11-09T19:35:00", + "BV": 4.62271063 + }, + { + "O": 0.0372, + "H": 0.03723192, + "L": 0.0372, + "C": 0.03723021, + "V": 7.19187352, + "T": "2017-11-09T19:36:00", + "BV": 0.26771797 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.03715, + "C": 0.03715, + "V": 4.51869302, + "T": "2017-11-09T19:37:00", + "BV": 0.16806633 + }, + { + "O": 0.03715, + "H": 0.03715998, + "L": 0.037121, + "C": 0.03715, + "V": 64.02250128, + "T": "2017-11-09T19:38:00", + "BV": 2.37682508 + }, + { + "O": 0.037121, + "H": 0.037121, + "L": 0.03703587, + "C": 0.03703587, + "V": 0.55749314, + "T": "2017-11-09T19:39:00", + "BV": 0.02068236 + }, + { + "O": 0.03701708, + "H": 0.03703587, + "L": 0.03701708, + "C": 0.03701709, + "V": 8.44207643, + "T": "2017-11-09T19:40:00", + "BV": 0.31251893 + }, + { + "O": 0.0370358, + "H": 0.03703584, + "L": 0.03701709, + "C": 0.03701709, + "V": 1.61078941, + "T": "2017-11-09T19:41:00", + "BV": 0.0596298 + }, + { + "O": 0.03701709, + "H": 0.03701709, + "L": 0.03701706, + "C": 0.03701706, + "V": 3.30815483, + "T": "2017-11-09T19:42:00", + "BV": 0.12245819 + }, + { + "O": 0.03700725, + "H": 0.03700725, + "L": 0.03700498, + "C": 0.03700498, + "V": 1.06899717, + "T": "2017-11-09T19:43:00", + "BV": 0.03956018 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.036942, + "C": 0.03695, + "V": 6.35281294, + "T": "2017-11-09T19:44:00", + "BV": 0.23474782 + }, + { + "O": 0.03695, + "H": 0.03695, + "L": 0.03691626, + "C": 0.036942, + "V": 1.09322993, + "T": "2017-11-09T19:45:00", + "BV": 0.04038292 + }, + { + "O": 0.0369483, + "H": 0.0369483, + "L": 0.03691626, + "C": 0.03691626, + "V": 3.34257189, + "T": "2017-11-09T19:46:00", + "BV": 0.12341553 + }, + { + "O": 0.03691626, + "H": 0.03691626, + "L": 0.0369, + "C": 0.03691, + "V": 8.03662234, + "T": "2017-11-09T19:47:00", + "BV": 0.29663628 + }, + { + "O": 0.03690829, + "H": 0.03690829, + "L": 0.03689158, + "C": 0.0368978, + "V": 3.93003698, + "T": "2017-11-09T19:48:00", + "BV": 0.14501713 + }, + { + "O": 0.03689158, + "H": 0.03691, + "L": 0.03687127, + "C": 0.03687127, + "V": 26.00132353, + "T": "2017-11-09T19:49:00", + "BV": 0.95936362 + }, + { + "O": 0.03687127, + "H": 0.03687127, + "L": 0.03685154, + "C": 0.03685154, + "V": 1.63739266, + "T": "2017-11-09T19:50:00", + "BV": 0.06036058 + }, + { + "O": 0.03685839, + "H": 0.03685839, + "L": 0.03685838, + "C": 0.03685838, + "V": 0.04340938, + "T": "2017-11-09T19:51:00", + "BV": 0.00159998 + }, + { + "O": 0.03684901, + "H": 0.03685838, + "L": 0.03684901, + "C": 0.03685162, + "V": 0.59517726, + "T": "2017-11-09T19:52:00", + "BV": 0.02193329 + }, + { + "O": 0.03684901, + "H": 0.03685161, + "L": 0.0368, + "C": 0.0368, + "V": 8.09000576, + "T": "2017-11-09T19:53:00", + "BV": 0.29798683 + }, + { + "O": 0.03678291, + "H": 0.03678291, + "L": 0.03675715, + "C": 0.03678291, + "V": 0.81884771, + "T": "2017-11-09T19:54:00", + "BV": 0.03010628 + }, + { + "O": 0.03678291, + "H": 0.03678291, + "L": 0.03678291, + "C": 0.03678291, + "V": 2.07018158, + "T": "2017-11-09T19:55:00", + "BV": 0.07614726 + }, + { + "O": 0.03678291, + "H": 0.03678291, + "L": 0.03678291, + "C": 0.03678291, + "V": 1.22392949, + "T": "2017-11-09T19:56:00", + "BV": 0.04501965 + }, + { + "O": 0.0368, + "H": 0.0368, + "L": 0.0368, + "C": 0.0368, + "V": 1.46818068, + "T": "2017-11-09T19:57:00", + "BV": 0.05402904 + }, + { + "O": 0.03678299, + "H": 0.036783, + "L": 0.03678299, + "C": 0.03678299, + "V": 0.38055906, + "T": "2017-11-09T19:58:00", + "BV": 0.01399808 + }, + { + "O": 0.0368, + "H": 0.03685838, + "L": 0.036783, + "C": 0.03685838, + "V": 4.58608106, + "T": "2017-11-09T19:59:00", + "BV": 0.16869783 + }, + { + "O": 0.03685838, + "H": 0.03685838, + "L": 0.036783, + "C": 0.036783, + "V": 7.10926837, + "T": "2017-11-09T20:00:00", + "BV": 0.26162463 + }, + { + "O": 0.0368, + "H": 0.0368, + "L": 0.03678299, + "C": 0.03678299, + "V": 3.26426546, + "T": "2017-11-09T20:01:00", + "BV": 0.12007485 + }, + { + "O": 0.036783, + "H": 0.036912, + "L": 0.036783, + "C": 0.036912, + "V": 2.95265096, + "T": "2017-11-09T20:02:00", + "BV": 0.10877817 + }, + { + "O": 0.036912, + "H": 0.036912, + "L": 0.03681972, + "C": 0.03681972, + "V": 0.46966369, + "T": "2017-11-09T20:04:00", + "BV": 0.01732375 + }, + { + "O": 0.0368, + "H": 0.036912, + "L": 0.03676319, + "C": 0.036912, + "V": 26.10449504, + "T": "2017-11-09T20:05:00", + "BV": 0.96069085 + }, + { + "O": 0.036912, + "H": 0.036912, + "L": 0.03672744, + "C": 0.03672744, + "V": 14.80428408, + "T": "2017-11-09T20:06:00", + "BV": 0.54483655 + }, + { + "O": 0.03672744, + "H": 0.03691176, + "L": 0.03672397, + "C": 0.03672397, + "V": 5.32914039, + "T": "2017-11-09T20:07:00", + "BV": 0.19663036 + }, + { + "O": 0.03672397, + "H": 0.03677097, + "L": 0.03672397, + "C": 0.03677097, + "V": 10.34364803, + "T": "2017-11-09T20:08:00", + "BV": 0.38005519 + }, + { + "O": 0.03677097, + "H": 0.03677097, + "L": 0.0366999, + "C": 0.03672397, + "V": 6.89407952, + "T": "2017-11-09T20:09:00", + "BV": 0.25321178 + }, + { + "O": 0.03672397, + "H": 0.03672397, + "L": 0.03668, + "C": 0.0366999, + "V": 5.2325096, + "T": "2017-11-09T20:10:00", + "BV": 0.19202629 + }, + { + "O": 0.0366999, + "H": 0.0366999, + "L": 0.0366331, + "C": 0.0366331, + "V": 15.85954234, + "T": "2017-11-09T20:11:00", + "BV": 0.58100228 + }, + { + "O": 0.0366331, + "H": 0.0366999, + "L": 0.0366331, + "C": 0.0366999, + "V": 3.4430067, + "T": "2017-11-09T20:12:00", + "BV": 0.12625642 + }, + { + "O": 0.03669995, + "H": 0.03677096, + "L": 0.0366999, + "C": 0.03677096, + "V": 4.33052928, + "T": "2017-11-09T20:13:00", + "BV": 0.15895779 + }, + { + "O": 0.0366999, + "H": 0.03677095, + "L": 0.0366331, + "C": 0.03677086, + "V": 31.2710081, + "T": "2017-11-09T20:15:00", + "BV": 1.1488926 + }, + { + "O": 0.03677095, + "H": 0.03677095, + "L": 0.0366999, + "C": 0.0366999, + "V": 5.65532393, + "T": "2017-11-09T20:16:00", + "BV": 0.20758995 + }, + { + "O": 0.0366999, + "H": 0.03677085, + "L": 0.0366999, + "C": 0.03677085, + "V": 1.7950033, + "T": "2017-11-09T20:17:00", + "BV": 0.06592454 + }, + { + "O": 0.03670096, + "H": 0.03677096, + "L": 0.03669991, + "C": 0.03669991, + "V": 31.69067819, + "T": "2017-11-09T20:18:00", + "BV": 1.1651113 + }, + { + "O": 0.03669991, + "H": 0.03669991, + "L": 0.0366331, + "C": 0.03669991, + "V": 8.71366114, + "T": "2017-11-09T20:19:00", + "BV": 0.31973193 + }, + { + "O": 0.03669991, + "H": 0.03669991, + "L": 0.0366331, + "C": 0.03669991, + "V": 4.66084935, + "T": "2017-11-09T20:20:00", + "BV": 0.17082418 + }, + { + "O": 0.03669991, + "H": 0.03669991, + "L": 0.0366331, + "C": 0.0366331, + "V": 0.45487982, + "T": "2017-11-09T20:21:00", + "BV": 0.01667455 + }, + { + "O": 0.0366331, + "H": 0.0366331, + "L": 0.03659709, + "C": 0.0366, + "V": 12.14848533, + "T": "2017-11-09T20:22:00", + "BV": 0.44481846 + }, + { + "O": 0.0366, + "H": 0.0366, + "L": 0.03636416, + "C": 0.03637, + "V": 71.33085898, + "T": "2017-11-09T20:23:00", + "BV": 2.60221934 + }, + { + "O": 0.03637, + "H": 0.0365, + "L": 0.03637, + "C": 0.03637001, + "V": 12.64575376, + "T": "2017-11-09T20:24:00", + "BV": 0.46045227 + }, + { + "O": 0.0364, + "H": 0.0365, + "L": 0.0363909, + "C": 0.0365, + "V": 16.12179025, + "T": "2017-11-09T20:25:00", + "BV": 0.58685177 + }, + { + "O": 0.0364, + "H": 0.0365, + "L": 0.0363909, + "C": 0.0363909, + "V": 2.7093081, + "T": "2017-11-09T20:26:00", + "BV": 0.09866971 + }, + { + "O": 0.0363909, + "H": 0.0365, + "L": 0.03637001, + "C": 0.03637001, + "V": 41.85725911, + "T": "2017-11-09T20:27:00", + "BV": 1.52476836 + }, + { + "O": 0.0363909, + "H": 0.0364, + "L": 0.0363909, + "C": 0.0364, + "V": 1.6211402, + "T": "2017-11-09T20:28:00", + "BV": 0.05900489 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.0362774, + "C": 0.0364, + "V": 43.0462937, + "T": "2017-11-09T20:29:00", + "BV": 1.56242333 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.03628622, + "C": 0.0363, + "V": 20.58879825, + "T": "2017-11-09T20:30:00", + "BV": 0.74738569 + }, + { + "O": 0.0363, + "H": 0.0365, + "L": 0.0363, + "C": 0.0364, + "V": 11.53466494, + "T": "2017-11-09T20:31:00", + "BV": 0.42069357 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.03627724, + "C": 0.03627724, + "V": 0.729827, + "T": "2017-11-09T20:32:00", + "BV": 0.02649113 + }, + { + "O": 0.03627724, + "H": 0.03627724, + "L": 0.03626719, + "C": 0.03626719, + "V": 6.23173383, + "T": "2017-11-09T20:33:00", + "BV": 0.22604378 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.0364, + "C": 0.0364, + "V": 0.27472527, + "T": "2017-11-09T20:34:00", + "BV": 0.00999999 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.03639999, + "C": 0.03639999, + "V": 7.19556074, + "T": "2017-11-09T20:35:00", + "BV": 0.26191834 + }, + { + "O": 0.03630899, + "H": 0.03639998, + "L": 0.03610046, + "C": 0.03639998, + "V": 16.04118071, + "T": "2017-11-09T20:36:00", + "BV": 0.58217409 + }, + { + "O": 0.03639992, + "H": 0.03639992, + "L": 0.03610046, + "C": 0.03610046, + "V": 0.7331529, + "T": "2017-11-09T20:37:00", + "BV": 0.02659873 + }, + { + "O": 0.03610046, + "H": 0.0363994, + "L": 0.03610045, + "C": 0.03628207, + "V": 28.12193432, + "T": "2017-11-09T20:38:00", + "BV": 1.01523289 + }, + { + "O": 0.03610046, + "H": 0.03610046, + "L": 0.03610045, + "C": 0.03610045, + "V": 0.0544, + "T": "2017-11-09T20:39:00", + "BV": 0.00196385 + }, + { + "O": 0.03610046, + "H": 0.03610046, + "L": 0.03610045, + "C": 0.03610046, + "V": 3.1482667, + "T": "2017-11-09T20:40:00", + "BV": 0.11365381 + }, + { + "O": 0.03610046, + "H": 0.03637984, + "L": 0.03610046, + "C": 0.03637984, + "V": 0.5374027, + "T": "2017-11-09T20:41:00", + "BV": 0.01940325 + }, + { + "O": 0.0361005, + "H": 0.03631706, + "L": 0.03598549, + "C": 0.036, + "V": 162.84946007, + "T": "2017-11-09T20:42:00", + "BV": 5.86756281 + }, + { + "O": 0.03599999, + "H": 0.036, + "L": 0.03599999, + "C": 0.03599999, + "V": 34.99204001, + "T": "2017-11-09T20:43:00", + "BV": 1.25971332 + }, + { + "O": 0.03599999, + "H": 0.036, + "L": 0.0359379, + "C": 0.03593795, + "V": 240.18390141, + "T": "2017-11-09T20:44:00", + "BV": 8.63222325 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.03593795, + "C": 0.03593797, + "V": 119.80387129, + "T": "2017-11-09T20:45:00", + "BV": 4.30553635 + }, + { + "O": 0.03593797, + "H": 0.036, + "L": 0.03593795, + "C": 0.036, + "V": 38.19112711, + "T": "2017-11-09T20:46:00", + "BV": 1.37259787 + }, + { + "O": 0.0360336, + "H": 0.0361, + "L": 0.0360336, + "C": 0.0361, + "V": 1.58154373, + "T": "2017-11-09T20:47:00", + "BV": 0.05707126 + }, + { + "O": 0.0360336, + "H": 0.0360336, + "L": 0.03593795, + "C": 0.03593795, + "V": 11.23527951, + "T": "2017-11-09T20:48:00", + "BV": 0.40441745 + }, + { + "O": 0.03593793, + "H": 0.0360336, + "L": 0.0359195, + "C": 0.0360336, + "V": 28.23846585, + "T": "2017-11-09T20:49:00", + "BV": 1.01488175 + }, + { + "O": 0.03591112, + "H": 0.0360336, + "L": 0.03591112, + "C": 0.0360336, + "V": 28.77257571, + "T": "2017-11-09T20:50:00", + "BV": 1.03674153 + }, + { + "O": 0.0360336, + "H": 0.0361, + "L": 0.03593793, + "C": 0.0361, + "V": 80.74099566, + "T": "2017-11-09T20:51:00", + "BV": 2.90295538 + }, + { + "O": 0.0361, + "H": 0.03630122, + "L": 0.0361, + "C": 0.03630122, + "V": 5.71399771, + "T": "2017-11-09T20:52:00", + "BV": 0.20668411 + }, + { + "O": 0.03610122, + "H": 0.03626889, + "L": 0.03610122, + "C": 0.03626889, + "V": 0.18495865, + "T": "2017-11-09T20:53:00", + "BV": 0.00668268 + }, + { + "O": 0.03626887, + "H": 0.03630122, + "L": 0.03626887, + "C": 0.03628704, + "V": 5.26879186, + "T": "2017-11-09T20:54:00", + "BV": 0.19116438 + }, + { + "O": 0.03630121, + "H": 0.0363841, + "L": 0.03628704, + "C": 0.0363841, + "V": 4.31906804, + "T": "2017-11-09T20:55:00", + "BV": 0.15683762 + }, + { + "O": 0.0363841, + "H": 0.0363841, + "L": 0.03630122, + "C": 0.03630122, + "V": 5.1374344, + "T": "2017-11-09T20:56:00", + "BV": 0.18670686 + }, + { + "O": 0.03630122, + "H": 0.03638409, + "L": 0.03630122, + "C": 0.03630122, + "V": 0.52888005, + "T": "2017-11-09T20:57:00", + "BV": 0.01920123 + }, + { + "O": 0.03630122, + "H": 0.03638983, + "L": 0.03630122, + "C": 0.03638982, + "V": 5.28265043, + "T": "2017-11-09T20:58:00", + "BV": 0.1922264 + }, + { + "O": 0.03638983, + "H": 0.03638983, + "L": 0.03638982, + "C": 0.03638983, + "V": 6.62503255, + "T": "2017-11-09T20:59:00", + "BV": 0.24108374 + }, + { + "O": 0.0364166, + "H": 0.03641661, + "L": 0.0364166, + "C": 0.03641661, + "V": 3.46336869, + "T": "2017-11-09T21:00:00", + "BV": 0.12612413 + }, + { + "O": 0.03638983, + "H": 0.03638983, + "L": 0.03638983, + "C": 0.03638983, + "V": 5.22186155, + "T": "2017-11-09T21:01:00", + "BV": 0.19002263 + }, + { + "O": 0.03638983, + "H": 0.0365, + "L": 0.03638983, + "C": 0.03641661, + "V": 5.36027263, + "T": "2017-11-09T21:02:00", + "BV": 0.19517226 + }, + { + "O": 0.03641661, + "H": 0.0365, + "L": 0.03641661, + "C": 0.03641661, + "V": 1.67490146, + "T": "2017-11-09T21:03:00", + "BV": 0.06102228 + }, + { + "O": 0.03641661, + "H": 0.03650021, + "L": 0.03641661, + "C": 0.03650021, + "V": 3.13828425, + "T": "2017-11-09T21:04:00", + "BV": 0.11453209 + }, + { + "O": 0.03651326, + "H": 0.0366, + "L": 0.03651326, + "C": 0.0366, + "V": 3.00754097, + "T": "2017-11-09T21:05:00", + "BV": 0.11005656 + }, + { + "O": 0.03650021, + "H": 0.0366, + "L": 0.03650021, + "C": 0.03650021, + "V": 7.33572014, + "T": "2017-11-09T21:06:00", + "BV": 0.26781822 + }, + { + "O": 0.0366, + "H": 0.0366, + "L": 0.0365983, + "C": 0.0365983, + "V": 1.02732367, + "T": "2017-11-09T21:07:00", + "BV": 0.03759999 + }, + { + "O": 0.0365983, + "H": 0.03669987, + "L": 0.03650021, + "C": 0.03669987, + "V": 30.88868503, + "T": "2017-11-09T21:08:00", + "BV": 1.13301751 + }, + { + "O": 0.03669974, + "H": 0.03690572, + "L": 0.0365, + "C": 0.0365, + "V": 125.11099064, + "T": "2017-11-09T21:09:00", + "BV": 4.59213534 + }, + { + "O": 0.03640424, + "H": 0.0365, + "L": 0.03640424, + "C": 0.0365, + "V": 1.56831292, + "T": "2017-11-09T21:10:00", + "BV": 0.05723627 + }, + { + "O": 0.03686714, + "H": 0.03686719, + "L": 0.03686714, + "C": 0.03686719, + "V": 1.3528289, + "T": "2017-11-09T21:11:00", + "BV": 0.04987499 + }, + { + "O": 0.03677497, + "H": 0.03677497, + "L": 0.03677497, + "C": 0.03677497, + "V": 0.08137328, + "T": "2017-11-09T21:12:00", + "BV": 0.00299249 + }, + { + "O": 0.03668303, + "H": 0.0367, + "L": 0.03668303, + "C": 0.0367, + "V": 5.7295779, + "T": "2017-11-09T21:13:00", + "BV": 0.21026693 + }, + { + "O": 0.0367, + "H": 0.03677327, + "L": 0.0367, + "C": 0.03677327, + "V": 9.17683059, + "T": "2017-11-09T21:14:00", + "BV": 0.33705664 + }, + { + "O": 0.03677327, + "H": 0.03677327, + "L": 0.0365601, + "C": 0.03656011, + "V": 0.94308455, + "T": "2017-11-09T21:15:00", + "BV": 0.03462061 + }, + { + "O": 0.03677327, + "H": 0.03677497, + "L": 0.03677327, + "C": 0.03677327, + "V": 5.02913621, + "T": "2017-11-09T21:16:00", + "BV": 0.18493851 + }, + { + "O": 0.03677327, + "H": 0.03677487, + "L": 0.03677327, + "C": 0.03677487, + "V": 0.32144645, + "T": "2017-11-09T21:17:00", + "BV": 0.01182096 + }, + { + "O": 0.03677487, + "H": 0.03677497, + "L": 0.03677327, + "C": 0.03677497, + "V": 20.67255699, + "T": "2017-11-09T21:18:00", + "BV": 0.76022541 + }, + { + "O": 0.03677497, + "H": 0.03677497, + "L": 0.03677327, + "C": 0.03677327, + "V": 7.86841542, + "T": "2017-11-09T21:19:00", + "BV": 0.28935555 + }, + { + "O": 0.03677327, + "H": 0.03677327, + "L": 0.03658, + "C": 0.03667036, + "V": 77.61692342, + "T": "2017-11-09T21:20:00", + "BV": 2.85415286 + }, + { + "O": 0.03667036, + "H": 0.03667036, + "L": 0.03647288, + "C": 0.03647288, + "V": 64.49226202, + "T": "2017-11-09T21:21:00", + "BV": 2.35797405 + }, + { + "O": 0.03648986, + "H": 0.03648986, + "L": 0.0364656, + "C": 0.03648986, + "V": 8.0138154, + "T": "2017-11-09T21:22:00", + "BV": 0.29240404 + }, + { + "O": 0.03648986, + "H": 0.03648986, + "L": 0.03636808, + "C": 0.03636808, + "V": 9.05445589, + "T": "2017-11-09T21:23:00", + "BV": 0.33034735 + }, + { + "O": 0.03638982, + "H": 0.03638982, + "L": 0.03636808, + "C": 0.03636808, + "V": 0.66174044, + "T": "2017-11-09T21:24:00", + "BV": 0.02407144 + }, + { + "O": 0.0363451, + "H": 0.0363451, + "L": 0.03624953, + "C": 0.03626887, + "V": 3.07392148, + "T": "2017-11-09T21:25:00", + "BV": 0.11160217 + }, + { + "O": 0.03626887, + "H": 0.03626887, + "L": 0.0362111, + "C": 0.0362111, + "V": 1.11163599, + "T": "2017-11-09T21:26:00", + "BV": 0.0402866 + }, + { + "O": 0.03615961, + "H": 0.03625961, + "L": 0.03615304, + "C": 0.03625961, + "V": 3.84825865, + "T": "2017-11-09T21:27:00", + "BV": 0.1392549 + }, + { + "O": 0.03624387, + "H": 0.036245, + "L": 0.03616699, + "C": 0.036245, + "V": 3.06637455, + "T": "2017-11-09T21:28:00", + "BV": 0.11106685 + }, + { + "O": 0.036245, + "H": 0.03626887, + "L": 0.036245, + "C": 0.03625961, + "V": 0.84859482, + "T": "2017-11-09T21:29:00", + "BV": 0.0307716 + }, + { + "O": 0.03636808, + "H": 0.03636808, + "L": 0.03627414, + "C": 0.03627414, + "V": 0.06879999, + "T": "2017-11-09T21:30:00", + "BV": 0.00250024 + }, + { + "O": 0.03627414, + "H": 0.03638982, + "L": 0.03627414, + "C": 0.03638982, + "V": 3.58443845, + "T": "2017-11-09T21:31:00", + "BV": 0.13011511 + }, + { + "O": 0.03627414, + "H": 0.03638982, + "L": 0.03627414, + "C": 0.03638982, + "V": 1.56684295, + "T": "2017-11-09T21:32:00", + "BV": 0.05692085 + }, + { + "O": 0.03638982, + "H": 0.03638982, + "L": 0.036245, + "C": 0.036245, + "V": 3.663714, + "T": "2017-11-09T21:33:00", + "BV": 0.13287635 + }, + { + "O": 0.03616824, + "H": 0.03627421, + "L": 0.03616822, + "C": 0.03627421, + "V": 17.47900538, + "T": "2017-11-09T21:34:00", + "BV": 0.63353326 + }, + { + "O": 0.03627784, + "H": 0.03638801, + "L": 0.03624501, + "C": 0.03624863, + "V": 25.78994656, + "T": "2017-11-09T21:35:00", + "BV": 0.93496022 + }, + { + "O": 0.03624863, + "H": 0.03624863, + "L": 0.036245, + "C": 0.036245, + "V": 22.67815589, + "T": "2017-11-09T21:36:00", + "BV": 0.82204089 + }, + { + "O": 0.03624507, + "H": 0.03624672, + "L": 0.03624507, + "C": 0.03624672, + "V": 13.48958129, + "T": "2017-11-09T21:37:00", + "BV": 0.48893124 + }, + { + "O": 0.03624863, + "H": 0.03638982, + "L": 0.03624863, + "C": 0.03634995, + "V": 2.89990989, + "T": "2017-11-09T21:38:00", + "BV": 0.10544725 + }, + { + "O": 0.03635, + "H": 0.03653106, + "L": 0.03635, + "C": 0.03653106, + "V": 20.19644457, + "T": "2017-11-09T21:39:00", + "BV": 0.73532141 + }, + { + "O": 0.03653106, + "H": 0.03653106, + "L": 0.03638978, + "C": 0.03638978, + "V": 0.81390263, + "T": "2017-11-09T21:40:00", + "BV": 0.02969803 + }, + { + "O": 0.03638978, + "H": 0.0365, + "L": 0.03638978, + "C": 0.03640012, + "V": 5.72891312, + "T": "2017-11-09T21:41:00", + "BV": 0.2089023 + }, + { + "O": 0.03640012, + "H": 0.03640012, + "L": 0.03624607, + "C": 0.03625332, + "V": 0.54120211, + "T": "2017-11-09T21:42:00", + "BV": 0.01967102 + }, + { + "O": 0.03639912, + "H": 0.03639912, + "L": 0.03639912, + "C": 0.03639912, + "V": 0.1, + "T": "2017-11-09T21:43:00", + "BV": 0.00363991 + }, + { + "O": 0.03639912, + "H": 0.0365, + "L": 0.03639912, + "C": 0.03643655, + "V": 6.19772218, + "T": "2017-11-09T21:45:00", + "BV": 0.22575487 + }, + { + "O": 0.0365, + "H": 0.03669998, + "L": 0.03626888, + "C": 0.0362765, + "V": 14.25263866, + "T": "2017-11-09T21:46:00", + "BV": 0.5193698 + }, + { + "O": 0.03627669, + "H": 0.03669886, + "L": 0.03627668, + "C": 0.03627705, + "V": 1.72310545, + "T": "2017-11-09T21:47:00", + "BV": 0.06252027 + }, + { + "O": 0.0365, + "H": 0.03669803, + "L": 0.03627739, + "C": 0.03669777, + "V": 0.65470943, + "T": "2017-11-09T21:48:00", + "BV": 0.02393009 + }, + { + "O": 0.03628139, + "H": 0.03660603, + "L": 0.03628139, + "C": 0.03628167, + "V": 1.42424827, + "T": "2017-11-09T21:49:00", + "BV": 0.0520998 + }, + { + "O": 0.03628167, + "H": 0.03628169, + "L": 0.03628167, + "C": 0.03628169, + "V": 1.05, + "T": "2017-11-09T21:50:00", + "BV": 0.03809575 + }, + { + "O": 0.03628187, + "H": 0.03660392, + "L": 0.03628171, + "C": 0.03660392, + "V": 1.62775784, + "T": "2017-11-09T21:51:00", + "BV": 0.05911942 + }, + { + "O": 0.03628555, + "H": 0.03630087, + "L": 0.03628555, + "C": 0.03630087, + "V": 0.87972879, + "T": "2017-11-09T21:52:00", + "BV": 0.03193283 + }, + { + "O": 0.03630136, + "H": 0.0364, + "L": 0.03630126, + "C": 0.0364, + "V": 29.51365597, + "T": "2017-11-09T21:53:00", + "BV": 1.07141084 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.03628171, + "C": 0.0364, + "V": 52.56613271, + "T": "2017-11-09T21:54:00", + "BV": 1.90742239 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.0362818, + "C": 0.0364, + "V": 22.02776444, + "T": "2017-11-09T21:55:00", + "BV": 0.79925536 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.0364, + "C": 0.0364, + "V": 5.46905384, + "T": "2017-11-09T21:56:00", + "BV": 0.19907354 + }, + { + "O": 0.03629016, + "H": 0.03630277, + "L": 0.03629016, + "C": 0.03630277, + "V": 8.34680902, + "T": "2017-11-09T21:57:00", + "BV": 0.30294193 + }, + { + "O": 0.0363983, + "H": 0.0364, + "L": 0.036311, + "C": 0.0364, + "V": 2.23167126, + "T": "2017-11-09T21:58:00", + "BV": 0.08122472 + }, + { + "O": 0.036401, + "H": 0.036401, + "L": 0.036401, + "C": 0.036401, + "V": 0.025444, + "T": "2017-11-09T21:59:00", + "BV": 0.00092618 + }, + { + "O": 0.036401, + "H": 0.036401, + "L": 0.03624607, + "C": 0.0363436, + "V": 9.55455552, + "T": "2017-11-09T22:00:00", + "BV": 0.34675773 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.0364, + "C": 0.0364, + "V": 1.10686194, + "T": "2017-11-09T22:01:00", + "BV": 0.04028976 + }, + { + "O": 0.03624618, + "H": 0.0364, + "L": 0.036168, + "C": 0.036168, + "V": 7.4233, + "T": "2017-11-09T22:02:00", + "BV": 0.26898556 + }, + { + "O": 0.0361682, + "H": 0.0361682, + "L": 0.0361682, + "C": 0.0361682, + "V": 0.21117328, + "T": "2017-11-09T22:03:00", + "BV": 0.00763775 + }, + { + "O": 0.0361682, + "H": 0.0361682, + "L": 0.03609705, + "C": 0.0361682, + "V": 6.74187855, + "T": "2017-11-09T22:04:00", + "BV": 0.24349638 + }, + { + "O": 0.03638992, + "H": 0.03638992, + "L": 0.03609704, + "C": 0.03609704, + "V": 6.94847507, + "T": "2017-11-09T22:05:00", + "BV": 0.25242245 + }, + { + "O": 0.03609704, + "H": 0.036167, + "L": 0.03609704, + "C": 0.0360977, + "V": 0.17929253, + "T": "2017-11-09T22:06:00", + "BV": 0.00648006 + }, + { + "O": 0.03609771, + "H": 0.036167, + "L": 0.03609771, + "C": 0.03609772, + "V": 13.13712063, + "T": "2017-11-09T22:07:00", + "BV": 0.47422555 + }, + { + "O": 0.03609812, + "H": 0.03609844, + "L": 0.03609812, + "C": 0.03609837, + "V": 24.4304617, + "T": "2017-11-09T22:08:00", + "BV": 0.88189854 + }, + { + "O": 0.0361, + "H": 0.0361, + "L": 0.03586, + "C": 0.0360654, + "V": 260.28675725, + "T": "2017-11-09T22:09:00", + "BV": 9.36591741 + }, + { + "O": 0.03606541, + "H": 0.0361653, + "L": 0.03606541, + "C": 0.0361653, + "V": 10.20164331, + "T": "2017-11-09T22:10:00", + "BV": 0.36890405 + }, + { + "O": 0.03607489, + "H": 0.03607489, + "L": 0.03607489, + "C": 0.03607489, + "V": 0.29274433, + "T": "2017-11-09T22:11:00", + "BV": 0.01056071 + }, + { + "O": 0.03606545, + "H": 0.03616, + "L": 0.03586003, + "C": 0.03616, + "V": 1.13807212, + "T": "2017-11-09T22:12:00", + "BV": 0.04098235 + }, + { + "O": 0.03589409, + "H": 0.03589409, + "L": 0.03589409, + "C": 0.03589409, + "V": 5.73330769, + "T": "2017-11-09T22:13:00", + "BV": 0.20579186 + }, + { + "O": 0.0361, + "H": 0.03649985, + "L": 0.0358974, + "C": 0.03649985, + "V": 12.60812199, + "T": "2017-11-09T22:14:00", + "BV": 0.45615623 + }, + { + "O": 0.0363, + "H": 0.0363, + "L": 0.0363, + "C": 0.0363, + "V": 1.0, + "T": "2017-11-09T22:16:00", + "BV": 0.0363 + }, + { + "O": 0.03612114, + "H": 0.03649723, + "L": 0.03612113, + "C": 0.03649723, + "V": 16.32868809, + "T": "2017-11-09T22:17:00", + "BV": 0.59062437 + }, + { + "O": 0.03612113, + "H": 0.03649598, + "L": 0.03612113, + "C": 0.03649529, + "V": 2.77731248, + "T": "2017-11-09T22:18:00", + "BV": 0.10128798 + }, + { + "O": 0.03632114, + "H": 0.03632114, + "L": 0.03632114, + "C": 0.03632114, + "V": 0.57455075, + "T": "2017-11-09T22:20:00", + "BV": 0.02086833 + }, + { + "O": 0.03632114, + "H": 0.03649995, + "L": 0.03631944, + "C": 0.036321, + "V": 9.07048297, + "T": "2017-11-09T22:21:00", + "BV": 0.33046761 + }, + { + "O": 0.036321, + "H": 0.036321, + "L": 0.036321, + "C": 0.036321, + "V": 0.03497919, + "T": "2017-11-09T22:22:00", + "BV": 0.00127047 + }, + { + "O": 0.036321, + "H": 0.0364889, + "L": 0.03616403, + "C": 0.03616403, + "V": 1.66829311, + "T": "2017-11-09T22:23:00", + "BV": 0.06077561 + }, + { + "O": 0.0362, + "H": 0.03648565, + "L": 0.0362, + "C": 0.03648565, + "V": 0.30478726, + "T": "2017-11-09T22:24:00", + "BV": 0.01111382 + }, + { + "O": 0.0364855, + "H": 0.0364855, + "L": 0.0364703, + "C": 0.03648539, + "V": 0.3662229, + "T": "2017-11-09T22:25:00", + "BV": 0.01336157 + }, + { + "O": 0.03646877, + "H": 0.03646877, + "L": 0.0363, + "C": 0.0363, + "V": 7.45615551, + "T": "2017-11-09T22:27:00", + "BV": 0.27069461 + }, + { + "O": 0.0363, + "H": 0.0363, + "L": 0.0363, + "C": 0.0363, + "V": 2.58654413, + "T": "2017-11-09T22:28:00", + "BV": 0.09389154 + }, + { + "O": 0.03646707, + "H": 0.03646707, + "L": 0.0363, + "C": 0.0363, + "V": 1.0883082, + "T": "2017-11-09T22:29:00", + "BV": 0.0396749 + }, + { + "O": 0.03646707, + "H": 0.03646707, + "L": 0.03616408, + "C": 0.03616411, + "V": 13.90581315, + "T": "2017-11-09T22:30:00", + "BV": 0.50395558 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.0362, + "C": 0.0362, + "V": 4.07513879, + "T": "2017-11-09T22:31:00", + "BV": 0.14756001 + }, + { + "O": 0.0362, + "H": 0.0364, + "L": 0.03616411, + "C": 0.03616411, + "V": 49.6369566, + "T": "2017-11-09T22:32:00", + "BV": 1.80666852 + }, + { + "O": 0.03616412, + "H": 0.0364, + "L": 0.03616412, + "C": 0.0364, + "V": 0.90710576, + "T": "2017-11-09T22:33:00", + "BV": 0.03300252 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.03616436, + "C": 0.0364, + "V": 1.43474921, + "T": "2017-11-09T22:34:00", + "BV": 0.05198921 + }, + { + "O": 0.03617307, + "H": 0.0364, + "L": 0.03617307, + "C": 0.03618556, + "V": 31.86363426, + "T": "2017-11-09T22:35:00", + "BV": 1.15326157 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.03620002, + "C": 0.03620002, + "V": 2.36333314, + "T": "2017-11-09T22:36:00", + "BV": 0.08601883 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.03620423, + "C": 0.0364, + "V": 10.40174513, + "T": "2017-11-09T22:37:00", + "BV": 0.37838584 + }, + { + "O": 0.0364, + "H": 0.03658974, + "L": 0.03638, + "C": 0.03658974, + "V": 22.63284, + "T": "2017-11-09T22:38:00", + "BV": 0.82396685 + }, + { + "O": 0.03652011, + "H": 0.03652011, + "L": 0.03652011, + "C": 0.03652011, + "V": 13.10094964, + "T": "2017-11-09T22:39:00", + "BV": 0.47844812 + }, + { + "O": 0.03651932, + "H": 0.03651932, + "L": 0.03651898, + "C": 0.03651898, + "V": 0.52012721, + "T": "2017-11-09T22:40:00", + "BV": 0.0189946 + }, + { + "O": 0.03638, + "H": 0.03651732, + "L": 0.03618557, + "C": 0.03651732, + "V": 2.79402394, + "T": "2017-11-09T22:41:00", + "BV": 0.10121581 + }, + { + "O": 0.03638, + "H": 0.03638, + "L": 0.03638, + "C": 0.03638, + "V": 14.06685956, + "T": "2017-11-09T22:42:00", + "BV": 0.51175234 + }, + { + "O": 0.03638, + "H": 0.03651867, + "L": 0.03638, + "C": 0.03638, + "V": 19.53958351, + "T": "2017-11-09T22:43:00", + "BV": 0.71086585 + }, + { + "O": 0.03638, + "H": 0.03651723, + "L": 0.03638, + "C": 0.03651685, + "V": 9.36270428, + "T": "2017-11-09T22:44:00", + "BV": 0.34098038 + }, + { + "O": 0.03641589, + "H": 0.03651574, + "L": 0.03618556, + "C": 0.03618556, + "V": 0.46633528, + "T": "2017-11-09T22:46:00", + "BV": 0.01697371 + }, + { + "O": 0.03618556, + "H": 0.03618917, + "L": 0.03618556, + "C": 0.03618556, + "V": 0.20986669, + "T": "2017-11-09T22:47:00", + "BV": 0.00759456 + }, + { + "O": 0.03618917, + "H": 0.03618917, + "L": 0.03618917, + "C": 0.03618917, + "V": 0.08504016, + "T": "2017-11-09T22:48:00", + "BV": 0.00307753 + }, + { + "O": 0.03620725, + "H": 0.03651191, + "L": 0.03620725, + "C": 0.03651191, + "V": 1.01572133, + "T": "2017-11-09T22:49:00", + "BV": 0.03680635 + }, + { + "O": 0.03651191, + "H": 0.03651191, + "L": 0.03621088, + "C": 0.03621088, + "V": 3.19788805, + "T": "2017-11-09T22:50:00", + "BV": 0.11585449 + }, + { + "O": 0.03621091, + "H": 0.03621107, + "L": 0.03621091, + "C": 0.03621107, + "V": 1.36718965, + "T": "2017-11-09T22:51:00", + "BV": 0.04950726 + }, + { + "O": 0.03621117, + "H": 0.03621117, + "L": 0.03621094, + "C": 0.03621094, + "V": 2.6446366, + "T": "2017-11-09T22:52:00", + "BV": 0.09576484 + }, + { + "O": 0.03640139, + "H": 0.03640139, + "L": 0.03621095, + "C": 0.03621099, + "V": 16.3804341, + "T": "2017-11-09T22:53:00", + "BV": 0.59315649 + }, + { + "O": 0.03621096, + "H": 0.03621097, + "L": 0.03621096, + "C": 0.03621097, + "V": 10.36916881, + "T": "2017-11-09T22:54:00", + "BV": 0.37547757 + }, + { + "O": 0.03621098, + "H": 0.03640239, + "L": 0.03621098, + "C": 0.036211, + "V": 0.9221081, + "T": "2017-11-09T22:55:00", + "BV": 0.03346262 + }, + { + "O": 0.036211, + "H": 0.036211, + "L": 0.036211, + "C": 0.036211, + "V": 1.9327, + "T": "2017-11-09T22:56:00", + "BV": 0.06998499 + }, + { + "O": 0.03621103, + "H": 0.03639786, + "L": 0.03621103, + "C": 0.03639786, + "V": 7.43378129, + "T": "2017-11-09T22:57:00", + "BV": 0.26954321 + }, + { + "O": 0.03621111, + "H": 0.03639781, + "L": 0.03621104, + "C": 0.03621106, + "V": 2.42253445, + "T": "2017-11-09T22:58:00", + "BV": 0.08787556 + }, + { + "O": 0.03621108, + "H": 0.03652011, + "L": 0.03621108, + "C": 0.03652011, + "V": 35.87154475, + "T": "2017-11-09T22:59:00", + "BV": 1.30976638 + }, + { + "O": 0.03652006, + "H": 0.03652006, + "L": 0.03639606, + "C": 0.03639606, + "V": 0.5424398, + "T": "2017-11-09T23:00:00", + "BV": 0.01974607 + }, + { + "O": 0.03639606, + "H": 0.03652005, + "L": 0.03621144, + "C": 0.03621529, + "V": 53.07938185, + "T": "2017-11-09T23:01:00", + "BV": 1.92372703 + }, + { + "O": 0.03621895, + "H": 0.03622689, + "L": 0.03621159, + "C": 0.03622689, + "V": 52.33683271, + "T": "2017-11-09T23:02:00", + "BV": 1.89549534 + }, + { + "O": 0.03622689, + "H": 0.03639781, + "L": 0.03622689, + "C": 0.03639781, + "V": 0.16455267, + "T": "2017-11-09T23:03:00", + "BV": 0.00596358 + }, + { + "O": 0.03639781, + "H": 0.03648342, + "L": 0.03639606, + "C": 0.03639606, + "V": 1.03112443, + "T": "2017-11-09T23:04:00", + "BV": 0.03756234 + }, + { + "O": 0.03639606, + "H": 0.03639606, + "L": 0.03639606, + "C": 0.03639606, + "V": 3.97741946, + "T": "2017-11-09T23:05:00", + "BV": 0.14476238 + }, + { + "O": 0.03639606, + "H": 0.03639606, + "L": 0.03639606, + "C": 0.03639606, + "V": 1.3449, + "T": "2017-11-09T23:06:00", + "BV": 0.04894906 + }, + { + "O": 0.03639606, + "H": 0.03648342, + "L": 0.03639606, + "C": 0.03648342, + "V": 0.58323547, + "T": "2017-11-09T23:07:00", + "BV": 0.02126533 + }, + { + "O": 0.03648341, + "H": 0.03648342, + "L": 0.03639606, + "C": 0.03648342, + "V": 7.94319711, + "T": "2017-11-09T23:08:00", + "BV": 0.28946457 + }, + { + "O": 0.0364287, + "H": 0.0364287, + "L": 0.0364287, + "C": 0.0364287, + "V": 1.26562301, + "T": "2017-11-09T23:09:00", + "BV": 0.04610499 + }, + { + "O": 0.0364287, + "H": 0.0364287, + "L": 0.03639606, + "C": 0.03639606, + "V": 3.41009657, + "T": "2017-11-09T23:10:00", + "BV": 0.12417962 + }, + { + "O": 0.03639606, + "H": 0.03639606, + "L": 0.03639606, + "C": 0.03639606, + "V": 0.27729024, + "T": "2017-11-09T23:11:00", + "BV": 0.01009224 + }, + { + "O": 0.03639606, + "H": 0.03648342, + "L": 0.03639606, + "C": 0.03648342, + "V": 9.30618352, + "T": "2017-11-09T23:12:00", + "BV": 0.33907476 + }, + { + "O": 0.03641426, + "H": 0.03641426, + "L": 0.03639606, + "C": 0.03639606, + "V": 5.552, + "T": "2017-11-09T23:13:00", + "BV": 0.2021441 + }, + { + "O": 0.03651836, + "H": 0.03652818, + "L": 0.03651, + "C": 0.036518, + "V": 10.11009709, + "T": "2017-11-09T23:14:00", + "BV": 0.3692626 + }, + { + "O": 0.03639998, + "H": 0.03639998, + "L": 0.03639998, + "C": 0.03639998, + "V": 0.0196, + "T": "2017-11-09T23:15:00", + "BV": 0.00071343 + }, + { + "O": 0.03640032, + "H": 0.03659915, + "L": 0.03640022, + "C": 0.03659915, + "V": 10.228817, + "T": "2017-11-09T23:16:00", + "BV": 0.37246083 + }, + { + "O": 0.0365974, + "H": 0.03659915, + "L": 0.03640429, + "C": 0.03659915, + "V": 6.97561734, + "T": "2017-11-09T23:17:00", + "BV": 0.25414433 + }, + { + "O": 0.03659915, + "H": 0.0366, + "L": 0.03659915, + "C": 0.03659995, + "V": 2.162329, + "T": "2017-11-09T23:18:00", + "BV": 0.07913997 + }, + { + "O": 0.0366, + "H": 0.0367, + "L": 0.0366, + "C": 0.0366782, + "V": 16.46998841, + "T": "2017-11-09T23:19:00", + "BV": 0.60414264 + }, + { + "O": 0.0366782, + "H": 0.0367, + "L": 0.0366782, + "C": 0.03668, + "V": 26.22633012, + "T": "2017-11-09T23:20:00", + "BV": 0.96199213 + }, + { + "O": 0.03668, + "H": 0.03668, + "L": 0.0366782, + "C": 0.0366782, + "V": 22.27321852, + "T": "2017-11-09T23:21:00", + "BV": 0.81696263 + }, + { + "O": 0.03658003, + "H": 0.03658003, + "L": 0.03658002, + "C": 0.03658002, + "V": 24.57013115, + "T": "2017-11-09T23:22:00", + "BV": 0.89877593 + }, + { + "O": 0.03658, + "H": 0.03658, + "L": 0.03658, + "C": 0.03658, + "V": 0.91531935, + "T": "2017-11-09T23:23:00", + "BV": 0.03348237 + }, + { + "O": 0.03658, + "H": 0.03658, + "L": 0.03658, + "C": 0.03658, + "V": 0.2447, + "T": "2017-11-09T23:24:00", + "BV": 0.00895112 + }, + { + "O": 0.03658, + "H": 0.03658, + "L": 0.03658, + "C": 0.03658, + "V": 2.86560481, + "T": "2017-11-09T23:25:00", + "BV": 0.10482379 + }, + { + "O": 0.03667444, + "H": 0.03667449, + "L": 0.03667444, + "C": 0.03667449, + "V": 13.7079281, + "T": "2017-11-09T23:26:00", + "BV": 0.50273126 + }, + { + "O": 0.03667449, + "H": 0.03667449, + "L": 0.03667287, + "C": 0.03667287, + "V": 0.59844847, + "T": "2017-11-09T23:27:00", + "BV": 0.02194725 + }, + { + "O": 0.03667287, + "H": 0.03667287, + "L": 0.03667287, + "C": 0.03667287, + "V": 0.00041612, + "T": "2017-11-09T23:28:00", + "BV": 1.526e-05 + }, + { + "O": 0.03667287, + "H": 0.036702, + "L": 0.03667287, + "C": 0.036702, + "V": 38.32012281, + "T": "2017-11-09T23:29:00", + "BV": 1.40617474 + }, + { + "O": 0.036702, + "H": 0.0367113, + "L": 0.036702, + "C": 0.0367113, + "V": 1.16255079, + "T": "2017-11-09T23:30:00", + "BV": 0.04267706 + }, + { + "O": 0.0367113, + "H": 0.0367113, + "L": 0.0367113, + "C": 0.0367113, + "V": 5.30379414, + "T": "2017-11-09T23:31:00", + "BV": 0.19470916 + }, + { + "O": 0.0367113, + "H": 0.03676984, + "L": 0.03671, + "C": 0.03676984, + "V": 40.71244049, + "T": "2017-11-09T23:32:00", + "BV": 1.49490442 + }, + { + "O": 0.03671978, + "H": 0.03676985, + "L": 0.03671978, + "C": 0.03676985, + "V": 17.9787285, + "T": "2017-11-09T23:33:00", + "BV": 0.66106536 + }, + { + "O": 0.03676985, + "H": 0.03677502, + "L": 0.03676985, + "C": 0.03677502, + "V": 35.09795231, + "T": "2017-11-09T23:34:00", + "BV": 1.29072407 + }, + { + "O": 0.03678717, + "H": 0.03679933, + "L": 0.03678717, + "C": 0.03679933, + "V": 0.34089882, + "T": "2017-11-09T23:35:00", + "BV": 0.01254251 + }, + { + "O": 0.036788, + "H": 0.03679933, + "L": 0.03676985, + "C": 0.03676985, + "V": 12.97710223, + "T": "2017-11-09T23:37:00", + "BV": 0.47735058 + }, + { + "O": 0.03676985, + "H": 0.03679933, + "L": 0.03676985, + "C": 0.03679933, + "V": 7.14414427, + "T": "2017-11-09T23:38:00", + "BV": 0.26269899 + }, + { + "O": 0.0368, + "H": 0.036869, + "L": 0.0368, + "C": 0.036869, + "V": 31.91460765, + "T": "2017-11-09T23:39:00", + "BV": 1.17644295 + }, + { + "O": 0.036869, + "H": 0.036869, + "L": 0.03686892, + "C": 0.036869, + "V": 42.32127407, + "T": "2017-11-09T23:40:00", + "BV": 1.56034225 + }, + { + "O": 0.03690029, + "H": 0.03690029, + "L": 0.036869, + "C": 0.03690029, + "V": 3.34014116, + "T": "2017-11-09T23:41:00", + "BV": 0.12323492 + }, + { + "O": 0.03690029, + "H": 0.03699671, + "L": 0.03690029, + "C": 0.03699671, + "V": 5.67216845, + "T": "2017-11-09T23:42:00", + "BV": 0.20941193 + }, + { + "O": 0.036902, + "H": 0.036902, + "L": 0.03690029, + "C": 0.03690029, + "V": 21.61061498, + "T": "2017-11-09T23:43:00", + "BV": 0.79743834 + }, + { + "O": 0.03690029, + "H": 0.03690029, + "L": 0.036869, + "C": 0.03690029, + "V": 55.2213628, + "T": "2017-11-09T23:44:00", + "BV": 2.03624182 + }, + { + "O": 0.03690029, + "H": 0.036902, + "L": 0.03690029, + "C": 0.03690029, + "V": 21.0222945, + "T": "2017-11-09T23:45:00", + "BV": 0.77573035 + }, + { + "O": 0.03690029, + "H": 0.036902, + "L": 0.03690029, + "C": 0.03690029, + "V": 5.50441418, + "T": "2017-11-09T23:46:00", + "BV": 0.2031218 + }, + { + "O": 0.0369083, + "H": 0.03699673, + "L": 0.0369083, + "C": 0.03699673, + "V": 1.21792971, + "T": "2017-11-09T23:47:00", + "BV": 0.04498604 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.0368, + "C": 0.0368, + "V": 146.10095726, + "T": "2017-11-09T23:48:00", + "BV": 5.3926486 + }, + { + "O": 0.03680002, + "H": 0.03680002, + "L": 0.03670002, + "C": 0.03680002, + "V": 18.26734162, + "T": "2017-11-09T23:49:00", + "BV": 0.67088348 + }, + { + "O": 0.03685029, + "H": 0.03690029, + "L": 0.03685028, + "C": 0.03685028, + "V": 3.02414508, + "T": "2017-11-09T23:50:00", + "BV": 0.11156595 + }, + { + "O": 0.03680002, + "H": 0.03680002, + "L": 0.03660146, + "C": 0.03660146, + "V": 9.00176585, + "T": "2017-11-09T23:51:00", + "BV": 0.32959145 + }, + { + "O": 0.03660154, + "H": 0.0366317, + "L": 0.03660154, + "C": 0.0366317, + "V": 1.67110983, + "T": "2017-11-09T23:52:00", + "BV": 0.06119633 + }, + { + "O": 0.03663181, + "H": 0.03684858, + "L": 0.03663181, + "C": 0.03674866, + "V": 0.17033105, + "T": "2017-11-09T23:53:00", + "BV": 0.00626117 + }, + { + "O": 0.03685028, + "H": 0.03685028, + "L": 0.03684858, + "C": 0.03684858, + "V": 3.21650176, + "T": "2017-11-09T23:54:00", + "BV": 0.1185286 + }, + { + "O": 0.03684859, + "H": 0.03684859, + "L": 0.03684858, + "C": 0.03684858, + "V": 1.9768522, + "T": "2017-11-09T23:55:00", + "BV": 0.07284418 + }, + { + "O": 0.03684858, + "H": 0.03684858, + "L": 0.03684858, + "C": 0.03684858, + "V": 8.566, + "T": "2017-11-09T23:56:00", + "BV": 0.31564493 + }, + { + "O": 0.03684859, + "H": 0.03684859, + "L": 0.03684859, + "C": 0.03684859, + "V": 0.02254706, + "T": "2017-11-09T23:57:00", + "BV": 0.00083082 + }, + { + "O": 0.03684859, + "H": 0.03684859, + "L": 0.03684858, + "C": 0.03684858, + "V": 1.6224303, + "T": "2017-11-09T23:58:00", + "BV": 0.05978424 + }, + { + "O": 0.03684688, + "H": 0.03684858, + "L": 0.03674861, + "C": 0.03674861, + "V": 3.79268047, + "T": "2017-11-09T23:59:00", + "BV": 0.13958534 + }, + { + "O": 0.03684828, + "H": 0.03684828, + "L": 0.03684828, + "C": 0.03684828, + "V": 1.0, + "T": "2017-11-10T00:00:00", + "BV": 0.03684828 + }, + { + "O": 0.03674861, + "H": 0.03685, + "L": 0.03663181, + "C": 0.03663181, + "V": 100.72732895, + "T": "2017-11-10T00:01:00", + "BV": 3.70382229 + }, + { + "O": 0.0366257, + "H": 0.03663011, + "L": 0.03660117, + "C": 0.03660117, + "V": 0.74184661, + "T": "2017-11-10T00:02:00", + "BV": 0.02716066 + }, + { + "O": 0.03660117, + "H": 0.03660117, + "L": 0.0366, + "C": 0.0366, + "V": 0.65167861, + "T": "2017-11-10T00:03:00", + "BV": 0.02385195 + }, + { + "O": 0.0366, + "H": 0.0366, + "L": 0.03658, + "C": 0.03658, + "V": 4.47127036, + "T": "2017-11-10T00:04:00", + "BV": 0.16364752 + }, + { + "O": 0.03650995, + "H": 0.03684947, + "L": 0.03649, + "C": 0.03684947, + "V": 9.23260663, + "T": "2017-11-10T00:05:00", + "BV": 0.33780956 + }, + { + "O": 0.0366, + "H": 0.0366006, + "L": 0.03640142, + "C": 0.03640142, + "V": 9.84596493, + "T": "2017-11-10T00:06:00", + "BV": 0.35922449 + }, + { + "O": 0.03659995, + "H": 0.037, + "L": 0.03633268, + "C": 0.03634239, + "V": 421.20086597, + "T": "2017-11-10T00:08:00", + "BV": 15.544127 + }, + { + "O": 0.03690766, + "H": 0.03690766, + "L": 0.03634264, + "C": 0.03639005, + "V": 16.52589223, + "T": "2017-11-10T00:09:00", + "BV": 0.60200454 + }, + { + "O": 0.03646029, + "H": 0.03646029, + "L": 0.03646029, + "C": 0.03646029, + "V": 3.04040036, + "T": "2017-11-10T00:10:00", + "BV": 0.11085386 + }, + { + "O": 0.03648008, + "H": 0.03648024, + "L": 0.03648008, + "C": 0.03648024, + "V": 2.12325273, + "T": "2017-11-10T00:11:00", + "BV": 0.07745675 + }, + { + "O": 0.03648025, + "H": 0.03670428, + "L": 0.03648025, + "C": 0.03648025, + "V": 3.45281197, + "T": "2017-11-10T00:12:00", + "BV": 0.12596752 + }, + { + "O": 0.03648027, + "H": 0.0364803, + "L": 0.03648026, + "C": 0.03648027, + "V": 8.96176314, + "T": "2017-11-10T00:13:00", + "BV": 0.32692752 + }, + { + "O": 0.03648083, + "H": 0.03670429, + "L": 0.03648083, + "C": 0.03670429, + "V": 0.08380163, + "T": "2017-11-10T00:14:00", + "BV": 0.00307234 + }, + { + "O": 0.03648194, + "H": 0.0367, + "L": 0.03648194, + "C": 0.03648194, + "V": 3.04959259, + "T": "2017-11-10T00:15:00", + "BV": 0.1115299 + }, + { + "O": 0.03649005, + "H": 0.03649005, + "L": 0.03649005, + "C": 0.03649005, + "V": 0.49394841, + "T": "2017-11-10T00:16:00", + "BV": 0.01802419 + }, + { + "O": 0.0366983, + "H": 0.037, + "L": 0.0366983, + "C": 0.03699999, + "V": 117.87363534, + "T": "2017-11-10T00:17:00", + "BV": 4.35897409 + }, + { + "O": 0.0366983, + "H": 0.0369235, + "L": 0.03660512, + "C": 0.0369235, + "V": 0.27769824, + "T": "2017-11-10T00:18:00", + "BV": 0.0102306 + }, + { + "O": 0.03679238, + "H": 0.03679238, + "L": 0.0366637, + "C": 0.0367004, + "V": 0.91173186, + "T": "2017-11-10T00:20:00", + "BV": 0.03345542 + }, + { + "O": 0.03660512, + "H": 0.03660512, + "L": 0.03650696, + "C": 0.03650697, + "V": 0.74141211, + "T": "2017-11-10T00:21:00", + "BV": 0.02708057 + }, + { + "O": 0.03650705, + "H": 0.03692303, + "L": 0.03650705, + "C": 0.03692303, + "V": 30.9779329, + "T": "2017-11-10T00:22:00", + "BV": 1.14338642 + }, + { + "O": 0.0365887, + "H": 0.0365904, + "L": 0.0365887, + "C": 0.0365904, + "V": 0.0567565, + "T": "2017-11-10T00:23:00", + "BV": 0.00207671 + }, + { + "O": 0.03665, + "H": 0.03665, + "L": 0.03651039, + "C": 0.03651039, + "V": 13.7895, + "T": "2017-11-10T00:25:00", + "BV": 0.50352127 + }, + { + "O": 0.03655, + "H": 0.03655, + "L": 0.03655, + "C": 0.03655, + "V": 11.06655566, + "T": "2017-11-10T00:27:00", + "BV": 0.4044826 + }, + { + "O": 0.0369189, + "H": 0.0369189, + "L": 0.03618564, + "C": 0.03618564, + "V": 234.45048362, + "T": "2017-11-10T00:28:00", + "BV": 8.51114411 + }, + { + "O": 0.03690618, + "H": 0.03690618, + "L": 0.03639028, + "C": 0.03639028, + "V": 0.28978344, + "T": "2017-11-10T00:29:00", + "BV": 0.01066213 + }, + { + "O": 0.03639063, + "H": 0.03639393, + "L": 0.03639023, + "C": 0.03639024, + "V": 23.05961381, + "T": "2017-11-10T00:30:00", + "BV": 0.83914617 + }, + { + "O": 0.03639393, + "H": 0.03680481, + "L": 0.03639393, + "C": 0.03680481, + "V": 0.2258335, + "T": "2017-11-10T00:31:00", + "BV": 0.00828224 + }, + { + "O": 0.03626507, + "H": 0.0367435, + "L": 0.03626507, + "C": 0.03627177, + "V": 5.19040806, + "T": "2017-11-10T00:32:00", + "BV": 0.1883392 + }, + { + "O": 0.0362731, + "H": 0.03663989, + "L": 0.0362731, + "C": 0.03663989, + "V": 0.22564359, + "T": "2017-11-10T00:33:00", + "BV": 0.00822169 + }, + { + "O": 0.03627595, + "H": 0.0363, + "L": 0.03627595, + "C": 0.0363, + "V": 17.13560917, + "T": "2017-11-10T00:34:00", + "BV": 0.62163504 + }, + { + "O": 0.0363, + "H": 0.03659992, + "L": 0.03627519, + "C": 0.03629997, + "V": 42.88646505, + "T": "2017-11-10T00:35:00", + "BV": 1.55637653 + }, + { + "O": 0.0365, + "H": 0.03659821, + "L": 0.03638601, + "C": 0.03638601, + "V": 4.73873202, + "T": "2017-11-10T00:36:00", + "BV": 0.17331415 + }, + { + "O": 0.03638601, + "H": 0.03638601, + "L": 0.03629997, + "C": 0.03638601, + "V": 0.40107552, + "T": "2017-11-10T00:37:00", + "BV": 0.01458469 + }, + { + "O": 0.03638591, + "H": 0.03638601, + "L": 0.03638591, + "C": 0.03638601, + "V": 1.25837801, + "T": "2017-11-10T00:38:00", + "BV": 0.04578729 + }, + { + "O": 0.03629997, + "H": 0.03629997, + "L": 0.03627354, + "C": 0.03627354, + "V": 0.47121453, + "T": "2017-11-10T00:39:00", + "BV": 0.01710025 + }, + { + "O": 0.03638601, + "H": 0.03638601, + "L": 0.03638601, + "C": 0.03638601, + "V": 4.10447322, + "T": "2017-11-10T00:40:00", + "BV": 0.1493454 + }, + { + "O": 0.03629504, + "H": 0.03629504, + "L": 0.03629504, + "C": 0.03629504, + "V": 0.04295257, + "T": "2017-11-10T00:41:00", + "BV": 0.00155896 + }, + { + "O": 0.03627354, + "H": 0.03629504, + "L": 0.03627354, + "C": 0.03629504, + "V": 0.36302427, + "T": "2017-11-10T00:42:00", + "BV": 0.01316878 + }, + { + "O": 0.03627354, + "H": 0.03627354, + "L": 0.03616403, + "C": 0.03616403, + "V": 10.01492857, + "T": "2017-11-10T00:43:00", + "BV": 0.36233087 + }, + { + "O": 0.03629504, + "H": 0.03629504, + "L": 0.03616403, + "C": 0.03616403, + "V": 1.01222464, + "T": "2017-11-10T00:44:00", + "BV": 0.03661149 + }, + { + "O": 0.03616403, + "H": 0.03638601, + "L": 0.03602521, + "C": 0.03638601, + "V": 62.72396983, + "T": "2017-11-10T00:45:00", + "BV": 2.26095228 + }, + { + "O": 0.03629504, + "H": 0.03638538, + "L": 0.03601516, + "C": 0.03601516, + "V": 1.05016209, + "T": "2017-11-10T00:46:00", + "BV": 0.0381432 + }, + { + "O": 0.03638482, + "H": 0.03638482, + "L": 0.03582224, + "C": 0.03597, + "V": 90.74738961, + "T": "2017-11-10T00:47:00", + "BV": 3.25745575 + }, + { + "O": 0.03630435, + "H": 0.03630435, + "L": 0.03597, + "C": 0.03597, + "V": 0.52890774, + "T": "2017-11-10T00:48:00", + "BV": 0.01905294 + }, + { + "O": 0.03587005, + "H": 0.03597, + "L": 0.03582112, + "C": 0.03582112, + "V": 8.98526157, + "T": "2017-11-10T00:49:00", + "BV": 0.32217438 + }, + { + "O": 0.03582112, + "H": 0.03582112, + "L": 0.0357201, + "C": 0.0357201, + "V": 15.44276137, + "T": "2017-11-10T00:50:00", + "BV": 0.55240909 + }, + { + "O": 0.03573, + "H": 0.03573, + "L": 0.0357201, + "C": 0.03573, + "V": 3.27603833, + "T": "2017-11-10T00:51:00", + "BV": 0.11703279 + }, + { + "O": 0.03573, + "H": 0.03573, + "L": 0.03555642, + "C": 0.03555643, + "V": 23.20712235, + "T": "2017-11-10T00:52:00", + "BV": 0.82542321 + }, + { + "O": 0.0356, + "H": 0.03571231, + "L": 0.0356, + "C": 0.0356, + "V": 3.43064954, + "T": "2017-11-10T00:53:00", + "BV": 0.12247648 + }, + { + "O": 0.03571231, + "H": 0.03571231, + "L": 0.03571231, + "C": 0.03571231, + "V": 0.00151828, + "T": "2017-11-10T00:54:00", + "BV": 5.422e-05 + }, + { + "O": 0.03571231, + "H": 0.03571231, + "L": 0.0356, + "C": 0.0356, + "V": 5.05055707, + "T": "2017-11-10T00:55:00", + "BV": 0.18028864 + }, + { + "O": 0.03560001, + "H": 0.03579, + "L": 0.03555682, + "C": 0.03579, + "V": 14.76876735, + "T": "2017-11-10T00:56:00", + "BV": 0.52520747 + }, + { + "O": 0.03555696, + "H": 0.03555696, + "L": 0.03555696, + "C": 0.03555696, + "V": 0.23902623, + "T": "2017-11-10T00:57:00", + "BV": 0.00849904 + }, + { + "O": 0.03555697, + "H": 0.03579, + "L": 0.03555697, + "C": 0.03555697, + "V": 9.78481648, + "T": "2017-11-10T00:58:00", + "BV": 0.34859131 + }, + { + "O": 0.03579, + "H": 0.03579, + "L": 0.03555699, + "C": 0.03579, + "V": 8.25907381, + "T": "2017-11-10T00:59:00", + "BV": 0.2954732 + }, + { + "O": 0.03579, + "H": 0.03579, + "L": 0.03555699, + "C": 0.035557, + "V": 0.89609407, + "T": "2017-11-10T01:00:00", + "BV": 0.03202016 + }, + { + "O": 0.035557, + "H": 0.03555704, + "L": 0.03555698, + "C": 0.03555699, + "V": 0.39118027, + "T": "2017-11-10T01:01:00", + "BV": 0.01390916 + }, + { + "O": 0.03579, + "H": 0.03579, + "L": 0.03555727, + "C": 0.03555728, + "V": 3.72876081, + "T": "2017-11-10T01:02:00", + "BV": 0.13258847 + }, + { + "O": 0.03555728, + "H": 0.03555728, + "L": 0.03555697, + "C": 0.03555697, + "V": 4.25311184, + "T": "2017-11-10T01:03:00", + "BV": 0.15122796 + }, + { + "O": 0.03578, + "H": 0.03578, + "L": 0.03578, + "C": 0.03578, + "V": 0.42019091, + "T": "2017-11-10T01:04:00", + "BV": 0.01503442 + }, + { + "O": 0.03578, + "H": 0.03579, + "L": 0.03578, + "C": 0.03579, + "V": 28.94138576, + "T": "2017-11-10T01:05:00", + "BV": 1.03556926 + }, + { + "O": 0.03579, + "H": 0.0358162, + "L": 0.03578001, + "C": 0.03578001, + "V": 32.00972553, + "T": "2017-11-10T01:06:00", + "BV": 1.14631692 + }, + { + "O": 0.03578001, + "H": 0.036, + "L": 0.03578001, + "C": 0.036, + "V": 0.86629603, + "T": "2017-11-10T01:07:00", + "BV": 0.03108322 + }, + { + "O": 0.03594438, + "H": 0.03609016, + "L": 0.03581622, + "C": 0.03581622, + "V": 3.79783565, + "T": "2017-11-10T01:08:00", + "BV": 0.13675183 + }, + { + "O": 0.03581622, + "H": 0.036, + "L": 0.03581622, + "C": 0.03581622, + "V": 1.82686177, + "T": "2017-11-10T01:09:00", + "BV": 0.0654734 + }, + { + "O": 0.03583, + "H": 0.03609009, + "L": 0.03581622, + "C": 0.03609, + "V": 4.62451004, + "T": "2017-11-10T01:11:00", + "BV": 0.16644803 + }, + { + "O": 0.03608999, + "H": 0.03608999, + "L": 0.03581623, + "C": 0.03581623, + "V": 5.2911757, + "T": "2017-11-10T01:12:00", + "BV": 0.18999446 + }, + { + "O": 0.03608909, + "H": 0.03608909, + "L": 0.03608909, + "C": 0.03608909, + "V": 0.50215059, + "T": "2017-11-10T01:13:00", + "BV": 0.01812215 + }, + { + "O": 0.03608837, + "H": 0.03608837, + "L": 0.03608837, + "C": 0.03608837, + "V": 0.3977, + "T": "2017-11-10T01:14:00", + "BV": 0.01435234 + }, + { + "O": 0.03608699, + "H": 0.03608699, + "L": 0.03581623, + "C": 0.03581623, + "V": 0.40940094, + "T": "2017-11-10T01:15:00", + "BV": 0.01476048 + }, + { + "O": 0.03581623, + "H": 0.03581623, + "L": 0.03581623, + "C": 0.03581623, + "V": 0.38595039, + "T": "2017-11-10T01:16:00", + "BV": 0.01382327 + }, + { + "O": 0.03599999, + "H": 0.0360859, + "L": 0.03599999, + "C": 0.03608562, + "V": 7.74934227, + "T": "2017-11-10T01:17:00", + "BV": 0.27963222 + }, + { + "O": 0.03608598, + "H": 0.03608598, + "L": 0.0358169, + "C": 0.03608577, + "V": 6.24802529, + "T": "2017-11-10T01:18:00", + "BV": 0.225196 + }, + { + "O": 0.0360855, + "H": 0.0360855, + "L": 0.03581623, + "C": 0.03607, + "V": 1.84580656, + "T": "2017-11-10T01:19:00", + "BV": 0.06638452 + }, + { + "O": 0.03607, + "H": 0.03607, + "L": 0.03606992, + "C": 0.03606992, + "V": 0.63667029, + "T": "2017-11-10T01:21:00", + "BV": 0.02296466 + }, + { + "O": 0.03604999, + "H": 0.03604999, + "L": 0.03581623, + "C": 0.03581623, + "V": 2.72375119, + "T": "2017-11-10T01:22:00", + "BV": 0.09762331 + }, + { + "O": 0.03581623, + "H": 0.03581623, + "L": 0.03578, + "C": 0.03578, + "V": 52.02597058, + "T": "2017-11-10T01:23:00", + "BV": 1.86190119 + }, + { + "O": 0.03578, + "H": 0.03578, + "L": 0.03578, + "C": 0.03578, + "V": 8.72959334, + "T": "2017-11-10T01:24:00", + "BV": 0.31234482 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03578001, + "C": 0.03578001, + "V": 0.09228527, + "T": "2017-11-10T01:25:00", + "BV": 0.00331498 + }, + { + "O": 0.03578001, + "H": 0.0358, + "L": 0.03578001, + "C": 0.03578001, + "V": 5.08181704, + "T": "2017-11-10T01:26:00", + "BV": 0.18182809 + }, + { + "O": 0.03578002, + "H": 0.03585, + "L": 0.03578002, + "C": 0.03585, + "V": 46.57628004, + "T": "2017-11-10T01:27:00", + "BV": 1.6690721 + }, + { + "O": 0.03585, + "H": 0.03585, + "L": 0.03585, + "C": 0.03585, + "V": 0.64075236, + "T": "2017-11-10T01:28:00", + "BV": 0.02297096 + }, + { + "O": 0.03578002, + "H": 0.03585, + "L": 0.03578002, + "C": 0.03585, + "V": 0.4558658, + "T": "2017-11-10T01:29:00", + "BV": 0.01634129 + }, + { + "O": 0.03585, + "H": 0.03585, + "L": 0.03578003, + "C": 0.03578003, + "V": 0.37021329, + "T": "2017-11-10T01:30:00", + "BV": 0.01326575 + }, + { + "O": 0.03578004, + "H": 0.03578004, + "L": 0.03578004, + "C": 0.03578004, + "V": 0.0336471, + "T": "2017-11-10T01:33:00", + "BV": 0.00120388 + }, + { + "O": 0.03578003, + "H": 0.03578003, + "L": 0.03578, + "C": 0.03578, + "V": 13.52144461, + "T": "2017-11-10T01:34:00", + "BV": 0.48379741 + }, + { + "O": 0.03578, + "H": 0.03578002, + "L": 0.03578, + "C": 0.03578002, + "V": 4.39145948, + "T": "2017-11-10T01:35:00", + "BV": 0.15712643 + }, + { + "O": 0.03578002, + "H": 0.03578002, + "L": 0.03578002, + "C": 0.03578002, + "V": 0.05543854, + "T": "2017-11-10T01:36:00", + "BV": 0.00198359 + }, + { + "O": 0.03578, + "H": 0.03578, + "L": 0.03570001, + "C": 0.03570001, + "V": 15.50878397, + "T": "2017-11-10T01:37:00", + "BV": 0.55463318 + }, + { + "O": 0.03570001, + "H": 0.03570001, + "L": 0.03570001, + "C": 0.03570001, + "V": 3.94787403, + "T": "2017-11-10T01:38:00", + "BV": 0.14093912 + }, + { + "O": 0.03562, + "H": 0.03562, + "L": 0.03562, + "C": 0.03562, + "V": 0.03129554, + "T": "2017-11-10T01:40:00", + "BV": 0.00111474 + }, + { + "O": 0.03562, + "H": 0.03569831, + "L": 0.03555696, + "C": 0.03555696, + "V": 1.53330602, + "T": "2017-11-10T01:41:00", + "BV": 0.05459953 + }, + { + "O": 0.03555696, + "H": 0.03555697, + "L": 0.03555696, + "C": 0.03555697, + "V": 0.19265447, + "T": "2017-11-10T01:42:00", + "BV": 0.00685019 + }, + { + "O": 0.03555697, + "H": 0.03555697, + "L": 0.03555697, + "C": 0.03555697, + "V": 0.67017105, + "T": "2017-11-10T01:43:00", + "BV": 0.02382925 + }, + { + "O": 0.03555697, + "H": 0.03570001, + "L": 0.03555697, + "C": 0.03570001, + "V": 1.1412128, + "T": "2017-11-10T01:44:00", + "BV": 0.04059391 + }, + { + "O": 0.03570001, + "H": 0.03570001, + "L": 0.03555697, + "C": 0.03555697, + "V": 1.50415666, + "T": "2017-11-10T01:45:00", + "BV": 0.05359121 + }, + { + "O": 0.03570001, + "H": 0.03570001, + "L": 0.03570001, + "C": 0.03570001, + "V": 0.2220412, + "T": "2017-11-10T01:46:00", + "BV": 0.00792687 + }, + { + "O": 0.03556, + "H": 0.03570001, + "L": 0.03556, + "C": 0.03570001, + "V": 0.28690143, + "T": "2017-11-10T01:48:00", + "BV": 0.01022879 + }, + { + "O": 0.03570001, + "H": 0.03570001, + "L": 0.03570001, + "C": 0.03570001, + "V": 0.0578, + "T": "2017-11-10T01:49:00", + "BV": 0.00206346 + }, + { + "O": 0.03570001, + "H": 0.03594506, + "L": 0.03570001, + "C": 0.0359449, + "V": 16.42202183, + "T": "2017-11-10T01:50:00", + "BV": 0.58935668 + }, + { + "O": 0.03594419, + "H": 0.0359449, + "L": 0.03594419, + "C": 0.0359449, + "V": 4.77213507, + "T": "2017-11-10T01:52:00", + "BV": 0.17153074 + }, + { + "O": 0.03585504, + "H": 0.03585504, + "L": 0.03585504, + "C": 0.03585504, + "V": 0.0533439, + "T": "2017-11-10T01:53:00", + "BV": 0.00191263 + }, + { + "O": 0.03585504, + "H": 0.03594498, + "L": 0.03585504, + "C": 0.03594498, + "V": 0.37305301, + "T": "2017-11-10T01:54:00", + "BV": 0.01337853 + }, + { + "O": 0.03594498, + "H": 0.03594498, + "L": 0.03594498, + "C": 0.03594498, + "V": 9.22820296, + "T": "2017-11-10T01:55:00", + "BV": 0.33170756 + }, + { + "O": 0.03594498, + "H": 0.03594498, + "L": 0.03580001, + "C": 0.03580001, + "V": 0.1833598, + "T": "2017-11-10T01:56:00", + "BV": 0.00656644 + }, + { + "O": 0.03580001, + "H": 0.03594498, + "L": 0.03580001, + "C": 0.03580001, + "V": 1.65314261, + "T": "2017-11-10T01:57:00", + "BV": 0.05918529 + }, + { + "O": 0.03594498, + "H": 0.03594498, + "L": 0.03580001, + "C": 0.03580001, + "V": 0.45082159, + "T": "2017-11-10T01:58:00", + "BV": 0.01615118 + }, + { + "O": 0.03580001, + "H": 0.03580001, + "L": 0.03580001, + "C": 0.03580001, + "V": 0.16577624, + "T": "2017-11-10T01:59:00", + "BV": 0.00593476 + }, + { + "O": 0.03580001, + "H": 0.03588357, + "L": 0.03580001, + "C": 0.03585, + "V": 5.81778705, + "T": "2017-11-10T02:00:00", + "BV": 0.20835343 + }, + { + "O": 0.03585, + "H": 0.03585, + "L": 0.03585, + "C": 0.03585, + "V": 19.758348, + "T": "2017-11-10T02:01:00", + "BV": 0.70833677 + }, + { + "O": 0.03585, + "H": 0.03603996, + "L": 0.03585, + "C": 0.03603996, + "V": 3.45055219, + "T": "2017-11-10T02:02:00", + "BV": 0.12400669 + }, + { + "O": 0.03585, + "H": 0.03585, + "L": 0.03585, + "C": 0.03585, + "V": 0.2209, + "T": "2017-11-10T02:03:00", + "BV": 0.00791926 + }, + { + "O": 0.03602893, + "H": 0.03602893, + "L": 0.03602893, + "C": 0.03602893, + "V": 2.838, + "T": "2017-11-10T02:04:00", + "BV": 0.10225009 + }, + { + "O": 0.03602893, + "H": 0.03602893, + "L": 0.03602893, + "C": 0.03602893, + "V": 1.42798849, + "T": "2017-11-10T02:05:00", + "BV": 0.05144887 + }, + { + "O": 0.03602893, + "H": 0.03602893, + "L": 0.03602893, + "C": 0.03602893, + "V": 17.9883938, + "T": "2017-11-10T02:06:00", + "BV": 0.64810257 + }, + { + "O": 0.03602893, + "H": 0.03612868, + "L": 0.03602893, + "C": 0.03612868, + "V": 32.87458831, + "T": "2017-11-10T02:07:00", + "BV": 1.18561969 + }, + { + "O": 0.03602893, + "H": 0.03602893, + "L": 0.03602893, + "C": 0.03602893, + "V": 10.28016925, + "T": "2017-11-10T02:08:00", + "BV": 0.37038349 + }, + { + "O": 0.03602893, + "H": 0.03612826, + "L": 0.03602893, + "C": 0.03602893, + "V": 19.63199665, + "T": "2017-11-10T02:09:00", + "BV": 0.70758845 + }, + { + "O": 0.03602893, + "H": 0.03602893, + "L": 0.03585, + "C": 0.03601944, + "V": 54.01305199, + "T": "2017-11-10T02:10:00", + "BV": 1.94563667 + }, + { + "O": 0.03601944, + "H": 0.03601944, + "L": 0.03585, + "C": 0.03585, + "V": 5.0058563, + "T": "2017-11-10T02:11:00", + "BV": 0.17984714 + }, + { + "O": 0.0360011, + "H": 0.03612611, + "L": 0.0360011, + "C": 0.03601943, + "V": 3.49043548, + "T": "2017-11-10T02:12:00", + "BV": 0.12576034 + }, + { + "O": 0.03601943, + "H": 0.03610607, + "L": 0.03585, + "C": 0.03585, + "V": 23.87399593, + "T": "2017-11-10T02:13:00", + "BV": 0.85901116 + }, + { + "O": 0.03585, + "H": 0.03585, + "L": 0.03585, + "C": 0.03585, + "V": 1.0, + "T": "2017-11-10T02:14:00", + "BV": 0.03585 + }, + { + "O": 0.03585, + "H": 0.03599788, + "L": 0.03585, + "C": 0.03599788, + "V": 4.078586, + "T": "2017-11-10T02:15:00", + "BV": 0.14627645 + }, + { + "O": 0.03585, + "H": 0.03585, + "L": 0.03557005, + "C": 0.03557005, + "V": 45.14165848, + "T": "2017-11-10T02:16:00", + "BV": 1.61003263 + }, + { + "O": 0.03558032, + "H": 0.03558032, + "L": 0.03558032, + "C": 0.03558032, + "V": 1.32, + "T": "2017-11-10T02:18:00", + "BV": 0.04696602 + }, + { + "O": 0.03558542, + "H": 0.03558542, + "L": 0.03558037, + "C": 0.03558037, + "V": 4.56085839, + "T": "2017-11-10T02:21:00", + "BV": 0.16228735 + }, + { + "O": 0.03595317, + "H": 0.03595317, + "L": 0.03555697, + "C": 0.03558043, + "V": 2.23373029, + "T": "2017-11-10T02:23:00", + "BV": 0.07956101 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03558043, + "C": 0.03558043, + "V": 0.94529431, + "T": "2017-11-10T02:25:00", + "BV": 0.03369842 + }, + { + "O": 0.03574116, + "H": 0.03574116, + "L": 0.03558044, + "C": 0.03558044, + "V": 0.3506107, + "T": "2017-11-10T02:26:00", + "BV": 0.01248567 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03574117, + "C": 0.03574117, + "V": 1.04183808, + "T": "2017-11-10T02:27:00", + "BV": 0.0372365 + }, + { + "O": 0.03558133, + "H": 0.03558134, + "L": 0.03558126, + "C": 0.03558134, + "V": 28.79816341, + "T": "2017-11-10T02:28:00", + "BV": 1.02467659 + }, + { + "O": 0.03574116, + "H": 0.03574116, + "L": 0.03558134, + "C": 0.03558134, + "V": 4.21760556, + "T": "2017-11-10T02:29:00", + "BV": 0.15007051 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03558133, + "C": 0.03558133, + "V": 1.0464648, + "T": "2017-11-10T02:30:00", + "BV": 0.03732617 + }, + { + "O": 0.03558133, + "H": 0.03558133, + "L": 0.03550001, + "C": 0.03550002, + "V": 22.30597202, + "T": "2017-11-10T02:31:00", + "BV": 0.79262212 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03574117, + "C": 0.03574117, + "V": 0.97, + "T": "2017-11-10T02:33:00", + "BV": 0.03466892 + }, + { + "O": 0.03550002, + "H": 0.03574117, + "L": 0.03550002, + "C": 0.03574117, + "V": 2.23177248, + "T": "2017-11-10T02:34:00", + "BV": 0.07974642 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03574116, + "C": 0.03574117, + "V": 4.82272626, + "T": "2017-11-10T02:35:00", + "BV": 0.17236984 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03574117, + "C": 0.03574117, + "V": 30.0, + "T": "2017-11-10T02:36:00", + "BV": 1.0722351 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03574117, + "C": 0.03574117, + "V": 0.68, + "T": "2017-11-10T02:37:00", + "BV": 0.02430399 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.03550002, + "C": 0.03562485, + "V": 2.35813882, + "T": "2017-11-10T02:38:00", + "BV": 0.08375505 + }, + { + "O": 0.03562485, + "H": 0.03574117, + "L": 0.03562485, + "C": 0.03574116, + "V": 1.56100616, + "T": "2017-11-10T02:39:00", + "BV": 0.05578882 + }, + { + "O": 0.0357, + "H": 0.03574116, + "L": 0.0357, + "C": 0.03574116, + "V": 0.18750693, + "T": "2017-11-10T02:40:00", + "BV": 0.00670052 + }, + { + "O": 0.03574117, + "H": 0.03574117, + "L": 0.0357, + "C": 0.0357, + "V": 1.0911728, + "T": "2017-11-10T02:41:00", + "BV": 0.03899678 + }, + { + "O": 0.03574115, + "H": 0.03574117, + "L": 0.0357, + "C": 0.0357, + "V": 20.87556312, + "T": "2017-11-10T02:42:00", + "BV": 0.74610922 + }, + { + "O": 0.03574115, + "H": 0.03574117, + "L": 0.03574115, + "C": 0.03574117, + "V": 10.4711191, + "T": "2017-11-10T02:43:00", + "BV": 0.37425002 + }, + { + "O": 0.03580315, + "H": 0.03597713, + "L": 0.03574117, + "C": 0.03574117, + "V": 0.53587817, + "T": "2017-11-10T02:44:00", + "BV": 0.0192255 + }, + { + "O": 0.03574121, + "H": 0.03574121, + "L": 0.0357412, + "C": 0.0357412, + "V": 6.8858536, + "T": "2017-11-10T02:46:00", + "BV": 0.24610866 + }, + { + "O": 0.03574121, + "H": 0.03574121, + "L": 0.03574121, + "C": 0.03574121, + "V": 0.01430313, + "T": "2017-11-10T02:47:00", + "BV": 0.00051121 + }, + { + "O": 0.03574122, + "H": 0.03597713, + "L": 0.03574122, + "C": 0.03597713, + "V": 0.33535424, + "T": "2017-11-10T02:48:00", + "BV": 0.01199254 + }, + { + "O": 0.03597713, + "H": 0.03598715, + "L": 0.03597712, + "C": 0.03598715, + "V": 8.10276658, + "T": "2017-11-10T02:49:00", + "BV": 0.29152318 + }, + { + "O": 0.03598715, + "H": 0.03598715, + "L": 0.03597713, + "C": 0.03597713, + "V": 5.212336, + "T": "2017-11-10T02:50:00", + "BV": 0.18757242 + }, + { + "O": 0.03597713, + "H": 0.03597713, + "L": 0.03597713, + "C": 0.03597713, + "V": 0.09126652, + "T": "2017-11-10T02:51:00", + "BV": 0.0032835 + }, + { + "O": 0.03574127, + "H": 0.03574127, + "L": 0.03574127, + "C": 0.03574127, + "V": 8.17478479, + "T": "2017-11-10T02:52:00", + "BV": 0.29217717 + }, + { + "O": 0.03574133, + "H": 0.03574133, + "L": 0.03574133, + "C": 0.03574133, + "V": 0.04267836, + "T": "2017-11-10T02:53:00", + "BV": 0.00152538 + }, + { + "O": 0.03574141, + "H": 0.03574141, + "L": 0.03574141, + "C": 0.03574141, + "V": 0.40258839, + "T": "2017-11-10T02:54:00", + "BV": 0.01438906 + }, + { + "O": 0.035977, + "H": 0.035977, + "L": 0.035977, + "C": 0.035977, + "V": 0.01712195, + "T": "2017-11-10T02:55:00", + "BV": 0.00061599 + }, + { + "O": 0.0357414, + "H": 0.0357414, + "L": 0.03574133, + "C": 0.03574133, + "V": 6.63535546, + "T": "2017-11-10T02:57:00", + "BV": 0.2371565 + }, + { + "O": 0.03574133, + "H": 0.0357414, + "L": 0.03574133, + "C": 0.0357414, + "V": 1.41324362, + "T": "2017-11-10T02:58:00", + "BV": 0.05051129 + }, + { + "O": 0.03575, + "H": 0.0358, + "L": 0.03575, + "C": 0.0358, + "V": 2.90655396, + "T": "2017-11-10T02:59:00", + "BV": 0.10405322 + }, + { + "O": 0.0358, + "H": 0.0358, + "L": 0.0358, + "C": 0.0358, + "V": 0.06453594, + "T": "2017-11-10T03:00:00", + "BV": 0.00231038 + }, + { + "O": 0.0358, + "H": 0.0358, + "L": 0.03575, + "C": 0.0358, + "V": 10.85439156, + "T": "2017-11-10T03:01:00", + "BV": 0.38858588 + }, + { + "O": 0.03575, + "H": 0.03588705, + "L": 0.03575, + "C": 0.03588705, + "V": 1.10622446, + "T": "2017-11-10T03:02:00", + "BV": 0.03965835 + }, + { + "O": 0.03588705, + "H": 0.03588706, + "L": 0.03588705, + "C": 0.03588706, + "V": 1.8801014, + "T": "2017-11-10T03:03:00", + "BV": 0.06747127 + }, + { + "O": 0.03588706, + "H": 0.03588706, + "L": 0.03588705, + "C": 0.03588706, + "V": 0.80308108, + "T": "2017-11-10T03:04:00", + "BV": 0.0288202 + }, + { + "O": 0.03588706, + "H": 0.03588706, + "L": 0.03588706, + "C": 0.03588706, + "V": 0.32626908, + "T": "2017-11-10T03:05:00", + "BV": 0.01170882 + }, + { + "O": 0.03588706, + "H": 0.03588706, + "L": 0.03588706, + "C": 0.03588706, + "V": 1.32453847, + "T": "2017-11-10T03:06:00", + "BV": 0.04753379 + }, + { + "O": 0.03588706, + "H": 0.03588706, + "L": 0.03588706, + "C": 0.03588706, + "V": 0.9367708, + "T": "2017-11-10T03:07:00", + "BV": 0.03361791 + }, + { + "O": 0.03588706, + "H": 0.03588706, + "L": 0.03588705, + "C": 0.03588705, + "V": 40.67509638, + "T": "2017-11-10T03:08:00", + "BV": 1.45970927 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.0359, + "C": 0.0359, + "V": 0.12503482, + "T": "2017-11-10T03:09:00", + "BV": 0.00448875 + }, + { + "O": 0.03588705, + "H": 0.0359, + "L": 0.03588705, + "C": 0.03588705, + "V": 0.97536419, + "T": "2017-11-10T03:10:00", + "BV": 0.0350031 + }, + { + "O": 0.03588705, + "H": 0.03588705, + "L": 0.03588705, + "C": 0.03588705, + "V": 1.0, + "T": "2017-11-10T03:11:00", + "BV": 0.03588705 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.03588705, + "C": 0.03588705, + "V": 3.81497866, + "T": "2017-11-10T03:12:00", + "BV": 0.13692487 + }, + { + "O": 0.03588705, + "H": 0.03588705, + "L": 0.03588705, + "C": 0.03588705, + "V": 2.58327549, + "T": "2017-11-10T03:14:00", + "BV": 0.09270611 + }, + { + "O": 0.03588705, + "H": 0.03588705, + "L": 0.03588705, + "C": 0.03588705, + "V": 1.70886405, + "T": "2017-11-10T03:15:00", + "BV": 0.06132603 + }, + { + "O": 0.03588705, + "H": 0.03588705, + "L": 0.03588, + "C": 0.03588, + "V": 0.2619, + "T": "2017-11-10T03:17:00", + "BV": 0.00939696 + }, + { + "O": 0.03588, + "H": 0.0359, + "L": 0.03588, + "C": 0.03588, + "V": 0.93122535, + "T": "2017-11-10T03:18:00", + "BV": 0.03341518 + }, + { + "O": 0.03588, + "H": 0.03588, + "L": 0.03588, + "C": 0.03588, + "V": 3.00196012, + "T": "2017-11-10T03:19:00", + "BV": 0.10771032 + }, + { + "O": 0.0358999, + "H": 0.0359, + "L": 0.0358999, + "C": 0.0359, + "V": 1.48762362, + "T": "2017-11-10T03:20:00", + "BV": 0.05340567 + }, + { + "O": 0.0359, + "H": 0.03597581, + "L": 0.0359, + "C": 0.0359, + "V": 6.63155776, + "T": "2017-11-10T03:21:00", + "BV": 0.23807553 + }, + { + "O": 0.03591, + "H": 0.03591, + "L": 0.03581, + "C": 0.03581, + "V": 14.25566815, + "T": "2017-11-10T03:22:00", + "BV": 0.51146853 + }, + { + "O": 0.03581, + "H": 0.03581, + "L": 0.03581, + "C": 0.03581, + "V": 22.11538204, + "T": "2017-11-10T03:23:00", + "BV": 0.79195182 + }, + { + "O": 0.03581, + "H": 0.03581, + "L": 0.0357414, + "C": 0.0357414, + "V": 3.85465794, + "T": "2017-11-10T03:24:00", + "BV": 0.13802542 + }, + { + "O": 0.0357414, + "H": 0.0357414, + "L": 0.0357, + "C": 0.0357, + "V": 25.27029616, + "T": "2017-11-10T03:25:00", + "BV": 0.90316488 + }, + { + "O": 0.0357, + "H": 0.0357, + "L": 0.0357, + "C": 0.0357, + "V": 0.70504087, + "T": "2017-11-10T03:26:00", + "BV": 0.02516993 + }, + { + "O": 0.0357, + "H": 0.0357, + "L": 0.0357, + "C": 0.0357, + "V": 1.25845178, + "T": "2017-11-10T03:27:00", + "BV": 0.04492668 + }, + { + "O": 0.0357, + "H": 0.0357, + "L": 0.0357, + "C": 0.0357, + "V": 1.9580759, + "T": "2017-11-10T03:28:00", + "BV": 0.06990325 + }, + { + "O": 0.0357, + "H": 0.0357, + "L": 0.03567, + "C": 0.03567, + "V": 15.15033585, + "T": "2017-11-10T03:29:00", + "BV": 0.54045085 + }, + { + "O": 0.03572153, + "H": 0.03572154, + "L": 0.03572153, + "C": 0.03572154, + "V": 4.44791816, + "T": "2017-11-10T03:30:00", + "BV": 0.15888647 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 9.05335975, + "T": "2017-11-10T03:31:00", + "BV": 0.32339992 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.65048922, + "T": "2017-11-10T03:32:00", + "BV": 0.02323646 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 2.76257821, + "T": "2017-11-10T03:33:00", + "BV": 0.0986835 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.09992676, + "T": "2017-11-10T03:34:00", + "BV": 0.00356953 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.06980321, + "T": "2017-11-10T03:35:00", + "BV": 0.00249347 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 5.81995722, + "T": "2017-11-10T03:36:00", + "BV": 0.20789756 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.19571361, + "T": "2017-11-10T03:37:00", + "BV": 0.00699119 + }, + { + "O": 0.03568877, + "H": 0.03571984, + "L": 0.03568877, + "C": 0.03571984, + "V": 0.21891899, + "T": "2017-11-10T03:38:00", + "BV": 0.00781915 + }, + { + "O": 0.03568877, + "H": 0.03568877, + "L": 0.03568876, + "C": 0.03568877, + "V": 2.33646254, + "T": "2017-11-10T03:39:00", + "BV": 0.08338542 + }, + { + "O": 0.03568877, + "H": 0.03568877, + "L": 0.03567, + "C": 0.03567, + "V": 0.59680018, + "T": "2017-11-10T03:40:00", + "BV": 0.02129311 + }, + { + "O": 0.035675, + "H": 0.035688, + "L": 0.03567, + "C": 0.03567, + "V": 19.67054953, + "T": "2017-11-10T03:41:00", + "BV": 0.70166098 + }, + { + "O": 0.03567, + "H": 0.03568877, + "L": 0.03567, + "C": 0.03568877, + "V": 5.69612843, + "T": "2017-11-10T03:42:00", + "BV": 0.20320396 + }, + { + "O": 0.03567, + "H": 0.03567, + "L": 0.03567, + "C": 0.03567, + "V": 0.34890299, + "T": "2017-11-10T03:43:00", + "BV": 0.01244536 + }, + { + "O": 0.03567, + "H": 0.03567, + "L": 0.03567, + "C": 0.03567, + "V": 1.36650525, + "T": "2017-11-10T03:44:00", + "BV": 0.04874324 + }, + { + "O": 0.03567, + "H": 0.03567, + "L": 0.03567, + "C": 0.03567, + "V": 8.00711286, + "T": "2017-11-10T03:45:00", + "BV": 0.2856137 + }, + { + "O": 0.03568877, + "H": 0.03568877, + "L": 0.03567001, + "C": 0.03568877, + "V": 1.26838957, + "T": "2017-11-10T03:46:00", + "BV": 0.04524557 + }, + { + "O": 0.03568881, + "H": 0.03568882, + "L": 0.03568881, + "C": 0.03568882, + "V": 2.05463022, + "T": "2017-11-10T03:47:00", + "BV": 0.07332729 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.13516066, + "T": "2017-11-10T03:48:00", + "BV": 0.00482813 + }, + { + "O": 0.03572154, + "H": 0.03572259, + "L": 0.03572154, + "C": 0.03572201, + "V": 16.06014649, + "T": "2017-11-10T03:51:00", + "BV": 0.57369974 + }, + { + "O": 0.03572259, + "H": 0.03572327, + "L": 0.03572201, + "C": 0.03572327, + "V": 13.05435391, + "T": "2017-11-10T03:52:00", + "BV": 0.46632809 + }, + { + "O": 0.03572201, + "H": 0.03572201, + "L": 0.03572154, + "C": 0.03572201, + "V": 9.40174425, + "T": "2017-11-10T03:53:00", + "BV": 0.33584879 + }, + { + "O": 0.035722, + "H": 0.03572201, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.62836259, + "T": "2017-11-10T03:54:00", + "BV": 0.02244619 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.12232127, + "T": "2017-11-10T03:55:00", + "BV": 0.0043695 + }, + { + "O": 0.03572183, + "H": 0.03572201, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.77859607, + "T": "2017-11-10T03:57:00", + "BV": 0.02781295 + }, + { + "O": 0.03572154, + "H": 0.03572183, + "L": 0.03572154, + "C": 0.03572183, + "V": 14.29607096, + "T": "2017-11-10T03:58:00", + "BV": 0.51067767 + }, + { + "O": 0.03572183, + "H": 0.03572183, + "L": 0.03572183, + "C": 0.03572183, + "V": 3.0, + "T": "2017-11-10T03:59:00", + "BV": 0.10716548 + }, + { + "O": 0.03572201, + "H": 0.03572201, + "L": 0.03572154, + "C": 0.03572154, + "V": 3.32623004, + "T": "2017-11-10T04:00:00", + "BV": 0.11881945 + }, + { + "O": 0.0357226, + "H": 0.0357226, + "L": 0.0357226, + "C": 0.0357226, + "V": 1.24680509, + "T": "2017-11-10T04:01:00", + "BV": 0.0445391 + }, + { + "O": 0.035722, + "H": 0.0357226, + "L": 0.03572154, + "C": 0.03572154, + "V": 38.87100966, + "T": "2017-11-10T04:02:00", + "BV": 1.38854191 + }, + { + "O": 0.035722, + "H": 0.035722, + "L": 0.03572154, + "C": 0.03572154, + "V": 3.88097229, + "T": "2017-11-10T04:03:00", + "BV": 0.13863458 + }, + { + "O": 0.03572154, + "H": 0.03572154, + "L": 0.03572154, + "C": 0.03572154, + "V": 0.07316285, + "T": "2017-11-10T04:04:00", + "BV": 0.00261348 + }, + { + "O": 0.035722, + "H": 0.035722, + "L": 0.03572155, + "C": 0.03572155, + "V": 0.44651313, + "T": "2017-11-10T04:05:00", + "BV": 0.01595017 + }, + { + "O": 0.03572155, + "H": 0.035722, + "L": 0.03572155, + "C": 0.035722, + "V": 9.48700489, + "T": "2017-11-10T04:06:00", + "BV": 0.33889462 + }, + { + "O": 0.035722, + "H": 0.03582153, + "L": 0.035722, + "C": 0.035722, + "V": 0.74553064, + "T": "2017-11-10T04:08:00", + "BV": 0.02665386 + }, + { + "O": 0.03584965, + "H": 0.03588222, + "L": 0.035722, + "C": 0.035722, + "V": 12.89156421, + "T": "2017-11-10T04:09:00", + "BV": 0.4606604 + }, + { + "O": 0.035722, + "H": 0.035722, + "L": 0.035722, + "C": 0.035722, + "V": 0.29413235, + "T": "2017-11-10T04:10:00", + "BV": 0.01050699 + }, + { + "O": 0.035722, + "H": 0.03592154, + "L": 0.035722, + "C": 0.03592154, + "V": 1.06548525, + "T": "2017-11-10T04:11:00", + "BV": 0.03820695 + }, + { + "O": 0.03591971, + "H": 0.03591971, + "L": 0.03588, + "C": 0.03588, + "V": 2.31140334, + "T": "2017-11-10T04:12:00", + "BV": 0.08294474 + }, + { + "O": 0.03588, + "H": 0.03595985, + "L": 0.03575, + "C": 0.03575, + "V": 212.43339365, + "T": "2017-11-10T04:14:00", + "BV": 7.63885766 + }, + { + "O": 0.03576234, + "H": 0.03576234, + "L": 0.03575, + "C": 0.03575, + "V": 1.57748663, + "T": "2017-11-10T04:15:00", + "BV": 0.05639564 + }, + { + "O": 0.03586995, + "H": 0.0360767, + "L": 0.03575, + "C": 0.03575, + "V": 1.03990299, + "T": "2017-11-10T04:16:00", + "BV": 0.03739112 + }, + { + "O": 0.03596443, + "H": 0.03596443, + "L": 0.03596443, + "C": 0.03596443, + "V": 2.2784668, + "T": "2017-11-10T04:18:00", + "BV": 0.08194375 + }, + { + "O": 0.03596458, + "H": 0.03596458, + "L": 0.03572154, + "C": 0.03575, + "V": 10.33100202, + "T": "2017-11-10T04:19:00", + "BV": 0.36994299 + }, + { + "O": 0.03575, + "H": 0.03575, + "L": 0.03575, + "C": 0.03575, + "V": 1.4318835, + "T": "2017-11-10T04:20:00", + "BV": 0.05118983 + }, + { + "O": 0.03575001, + "H": 0.03575001, + "L": 0.03575001, + "C": 0.03575001, + "V": 0.30791076, + "T": "2017-11-10T04:22:00", + "BV": 0.0110078 + }, + { + "O": 0.03596288, + "H": 0.03596288, + "L": 0.03596288, + "C": 0.03596288, + "V": 0.01407785, + "T": "2017-11-10T04:24:00", + "BV": 0.00050628 + }, + { + "O": 0.03596288, + "H": 0.03596288, + "L": 0.03596288, + "C": 0.03596288, + "V": 0.27806449, + "T": "2017-11-10T04:25:00", + "BV": 0.00999999 + }, + { + "O": 0.03596287, + "H": 0.03596287, + "L": 0.03575001, + "C": 0.03596286, + "V": 1.45934345, + "T": "2017-11-10T04:26:00", + "BV": 0.05241174 + }, + { + "O": 0.03596287, + "H": 0.03596288, + "L": 0.03596287, + "C": 0.03596287, + "V": 1.5039404, + "T": "2017-11-10T04:28:00", + "BV": 0.05408599 + }, + { + "O": 0.03596288, + "H": 0.03596288, + "L": 0.03596288, + "C": 0.03596288, + "V": 0.832108, + "T": "2017-11-10T04:29:00", + "BV": 0.02992498 + }, + { + "O": 0.03596288, + "H": 0.03596288, + "L": 0.03596287, + "C": 0.03596287, + "V": 4.10625714, + "T": "2017-11-10T04:30:00", + "BV": 0.14767279 + }, + { + "O": 0.03596287, + "H": 0.03596287, + "L": 0.03596287, + "C": 0.03596287, + "V": 0.08120896, + "T": "2017-11-10T04:31:00", + "BV": 0.0029205 + }, + { + "O": 0.03596286, + "H": 0.03596287, + "L": 0.03596286, + "C": 0.03596287, + "V": 1.93094219, + "T": "2017-11-10T04:32:00", + "BV": 0.0694422 + }, + { + "O": 0.03607663, + "H": 0.03607663, + "L": 0.03575, + "C": 0.03575, + "V": 101.31712418, + "T": "2017-11-10T04:33:00", + "BV": 3.62315433 + }, + { + "O": 0.03595665, + "H": 0.03595665, + "L": 0.03575, + "C": 0.03575, + "V": 0.34666769, + "T": "2017-11-10T04:34:00", + "BV": 0.01240301 + }, + { + "O": 0.03575, + "H": 0.03595665, + "L": 0.03575, + "C": 0.03595665, + "V": 5.15313141, + "T": "2017-11-10T04:35:00", + "BV": 0.1842273 + }, + { + "O": 0.03595665, + "H": 0.03595665, + "L": 0.03595665, + "C": 0.03595665, + "V": 0.02, + "T": "2017-11-10T04:36:00", + "BV": 0.00071913 + }, + { + "O": 0.03595665, + "H": 0.03595665, + "L": 0.03595665, + "C": 0.03595665, + "V": 0.28172557, + "T": "2017-11-10T04:37:00", + "BV": 0.01012989 + }, + { + "O": 0.03586676, + "H": 0.03596117, + "L": 0.03586676, + "C": 0.03596117, + "V": 0.25489448, + "T": "2017-11-10T04:38:00", + "BV": 0.00916513 + }, + { + "O": 0.03596117, + "H": 0.03596117, + "L": 0.03583559, + "C": 0.03583559, + "V": 1.87307247, + "T": "2017-11-10T04:39:00", + "BV": 0.06734919 + }, + { + "O": 0.0358356, + "H": 0.0358356, + "L": 0.0358356, + "C": 0.0358356, + "V": 2.68852418, + "T": "2017-11-10T04:40:00", + "BV": 0.09634487 + }, + { + "O": 0.03594117, + "H": 0.03607671, + "L": 0.0358356, + "C": 0.03596, + "V": 20.5212074, + "T": "2017-11-10T04:41:00", + "BV": 0.73670952 + }, + { + "O": 0.03596, + "H": 0.03610207, + "L": 0.03596, + "C": 0.03610207, + "V": 5.57316065, + "T": "2017-11-10T04:42:00", + "BV": 0.20072878 + }, + { + "O": 0.03612827, + "H": 0.03612827, + "L": 0.03596979, + "C": 0.0359768, + "V": 1.17053239, + "T": "2017-11-10T04:43:00", + "BV": 0.04212918 + }, + { + "O": 0.0359751, + "H": 0.03612828, + "L": 0.0359751, + "C": 0.03612828, + "V": 11.2822936, + "T": "2017-11-10T04:44:00", + "BV": 0.40591764 + }, + { + "O": 0.03612869, + "H": 0.03612869, + "L": 0.03612868, + "C": 0.03612868, + "V": 0.329639, + "T": "2017-11-10T04:45:00", + "BV": 0.01190941 + }, + { + "O": 0.0359768, + "H": 0.0359768, + "L": 0.0359768, + "C": 0.0359768, + "V": 0.03006457, + "T": "2017-11-10T04:46:00", + "BV": 0.00108162 + }, + { + "O": 0.03612828, + "H": 0.03618001, + "L": 0.03597697, + "C": 0.03597697, + "V": 1.94703332, + "T": "2017-11-10T04:47:00", + "BV": 0.07036605 + }, + { + "O": 0.03618, + "H": 0.03618, + "L": 0.03618, + "C": 0.03618, + "V": 5.049765, + "T": "2017-11-10T04:49:00", + "BV": 0.18270049 + }, + { + "O": 0.03597697, + "H": 0.03597699, + "L": 0.03597697, + "C": 0.03597699, + "V": 0.28835724, + "T": "2017-11-10T04:50:00", + "BV": 0.01037422 + }, + { + "O": 0.036, + "H": 0.03618, + "L": 0.036, + "C": 0.03600006, + "V": 0.910561, + "T": "2017-11-10T04:51:00", + "BV": 0.03286038 + }, + { + "O": 0.03618, + "H": 0.03618, + "L": 0.03600006, + "C": 0.03600006, + "V": 11.0330872, + "T": "2017-11-10T04:52:00", + "BV": 0.39911668 + }, + { + "O": 0.03618, + "H": 0.03618, + "L": 0.03618, + "C": 0.03618, + "V": 0.01528577, + "T": "2017-11-10T04:53:00", + "BV": 0.00055303 + }, + { + "O": 0.03618, + "H": 0.03618, + "L": 0.03600006, + "C": 0.03618, + "V": 1.43224825, + "T": "2017-11-10T04:54:00", + "BV": 0.05175044 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 0.29462084, + "T": "2017-11-10T04:55:00", + "BV": 0.01063273 + }, + { + "O": 0.03608955, + "H": 0.03618, + "L": 0.03608955, + "C": 0.03608955, + "V": 0.35365275, + "T": "2017-11-10T04:56:00", + "BV": 0.01276613 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 5.87094128, + "T": "2017-11-10T04:57:00", + "BV": 0.21187961 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 15.33008543, + "T": "2017-11-10T04:58:00", + "BV": 0.55325582 + }, + { + "O": 0.03608955, + "H": 0.03609, + "L": 0.03608955, + "C": 0.03609, + "V": 7.01821996, + "T": "2017-11-10T04:59:00", + "BV": 0.25328574 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03608955, + "C": 0.03608955, + "V": 9.39965857, + "T": "2017-11-10T05:00:00", + "BV": 0.33923267 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 17.89545587, + "T": "2017-11-10T05:01:00", + "BV": 0.64583893 + }, + { + "O": 0.03608955, + "H": 0.03609001, + "L": 0.03608955, + "C": 0.03609001, + "V": 15.18601111, + "T": "2017-11-10T05:02:00", + "BV": 0.54805878 + }, + { + "O": 0.03618, + "H": 0.03618, + "L": 0.03608955, + "C": 0.03608955, + "V": 10.00958073, + "T": "2017-11-10T05:03:00", + "BV": 0.36141004 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 0.13536445, + "T": "2017-11-10T05:04:00", + "BV": 0.00488523 + }, + { + "O": 0.03618, + "H": 0.03621586, + "L": 0.03618, + "C": 0.03621586, + "V": 0.06620888, + "T": "2017-11-10T05:05:00", + "BV": 0.00239763 + }, + { + "O": 0.03609001, + "H": 0.03627499, + "L": 0.03608955, + "C": 0.03608955, + "V": 4.58126684, + "T": "2017-11-10T05:07:00", + "BV": 0.16558912 + }, + { + "O": 0.03608955, + "H": 0.03624082, + "L": 0.03608955, + "C": 0.03615028, + "V": 8.27264049, + "T": "2017-11-10T05:08:00", + "BV": 0.29877604 + }, + { + "O": 0.0361322, + "H": 0.03618647, + "L": 0.03608955, + "C": 0.03618647, + "V": 0.29067007, + "T": "2017-11-10T05:09:00", + "BV": 0.01050873 + }, + { + "O": 0.03618647, + "H": 0.03618647, + "L": 0.03608955, + "C": 0.03618647, + "V": 6.03290152, + "T": "2017-11-10T05:11:00", + "BV": 0.21811744 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 3.4726953, + "T": "2017-11-10T05:12:00", + "BV": 0.125328 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 0.02, + "T": "2017-11-10T05:13:00", + "BV": 0.00072179 + }, + { + "O": 0.03608955, + "H": 0.03618645, + "L": 0.03608955, + "C": 0.03608955, + "V": 5.49057234, + "T": "2017-11-10T05:14:00", + "BV": 0.19864334 + }, + { + "O": 0.03618645, + "H": 0.03618645, + "L": 0.03608955, + "C": 0.03608955, + "V": 43.87845821, + "T": "2017-11-10T05:15:00", + "BV": 1.5845283 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 4.4424, + "T": "2017-11-10T05:16:00", + "BV": 0.16032421 + }, + { + "O": 0.03609645, + "H": 0.03609645, + "L": 0.03609645, + "C": 0.03609645, + "V": 0.59535356, + "T": "2017-11-10T05:17:00", + "BV": 0.02149015 + }, + { + "O": 0.03608955, + "H": 0.03609645, + "L": 0.03608955, + "C": 0.03609645, + "V": 1.2502439, + "T": "2017-11-10T05:18:00", + "BV": 0.04512418 + }, + { + "O": 0.03609645, + "H": 0.03609645, + "L": 0.03609645, + "C": 0.03609645, + "V": 0.29683966, + "T": "2017-11-10T05:19:00", + "BV": 0.01071484 + }, + { + "O": 0.03609645, + "H": 0.03609645, + "L": 0.03608955, + "C": 0.03608955, + "V": 0.29524282, + "T": "2017-11-10T05:20:00", + "BV": 0.01065708 + }, + { + "O": 0.03608955, + "H": 0.03608955, + "L": 0.03608955, + "C": 0.03608955, + "V": 1.47360256, + "T": "2017-11-10T05:22:00", + "BV": 0.05318165 + }, + { + "O": 0.03608955, + "H": 0.03609475, + "L": 0.03608955, + "C": 0.03609475, + "V": 8.0276356, + "T": "2017-11-10T05:23:00", + "BV": 0.2897139 + }, + { + "O": 0.03609475, + "H": 0.03609475, + "L": 0.03608955, + "C": 0.03608955, + "V": 12.69769933, + "T": "2017-11-10T05:24:00", + "BV": 0.45825436 + }, + { + "O": 0.03608955, + "H": 0.03609475, + "L": 0.03608955, + "C": 0.03609475, + "V": 3.0610118, + "T": "2017-11-10T05:25:00", + "BV": 0.11047085 + }, + { + "O": 0.03609475, + "H": 0.03609645, + "L": 0.03609475, + "C": 0.03609645, + "V": 0.99819877, + "T": "2017-11-10T05:26:00", + "BV": 0.03603108 + }, + { + "O": 0.03618645, + "H": 0.03618645, + "L": 0.03618645, + "C": 0.03618645, + "V": 0.5, + "T": "2017-11-10T05:27:00", + "BV": 0.01809322 + }, + { + "O": 0.03618645, + "H": 0.03618645, + "L": 0.03609476, + "C": 0.03609476, + "V": 1.69225934, + "T": "2017-11-10T05:28:00", + "BV": 0.06115758 + }, + { + "O": 0.03609475, + "H": 0.03609476, + "L": 0.03609475, + "C": 0.03609475, + "V": 6.10223151, + "T": "2017-11-10T05:29:00", + "BV": 0.2202585 + }, + { + "O": 0.03609645, + "H": 0.03609645, + "L": 0.03609475, + "C": 0.03609475, + "V": 3.79213239, + "T": "2017-11-10T05:30:00", + "BV": 0.13687607 + }, + { + "O": 0.03609475, + "H": 0.03626472, + "L": 0.03609, + "C": 0.03609, + "V": 8.95573729, + "T": "2017-11-10T05:31:00", + "BV": 0.32384223 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03609, + "C": 0.03609, + "V": 1.4902339, + "T": "2017-11-10T05:32:00", + "BV": 0.05378253 + }, + { + "O": 0.03624422, + "H": 0.03624422, + "L": 0.03624422, + "C": 0.03624422, + "V": 0.24317798, + "T": "2017-11-10T05:33:00", + "BV": 0.00881378 + }, + { + "O": 0.03624422, + "H": 0.03624422, + "L": 0.03624422, + "C": 0.03624422, + "V": 0.2216667, + "T": "2017-11-10T05:34:00", + "BV": 0.00803412 + }, + { + "O": 0.03628477, + "H": 0.03628477, + "L": 0.03628477, + "C": 0.03628477, + "V": 33.43684259, + "T": "2017-11-10T05:35:00", + "BV": 1.21324812 + }, + { + "O": 0.03628477, + "H": 0.03628477, + "L": 0.03624422, + "C": 0.03624422, + "V": 1.80853146, + "T": "2017-11-10T05:36:00", + "BV": 0.06561305 + }, + { + "O": 0.03624422, + "H": 0.03628477, + "L": 0.03624422, + "C": 0.03628477, + "V": 4.28276456, + "T": "2017-11-10T05:37:00", + "BV": 0.15538063 + }, + { + "O": 0.03628477, + "H": 0.03628477, + "L": 0.03628477, + "C": 0.03628477, + "V": 3.12548326, + "T": "2017-11-10T05:38:00", + "BV": 0.11340741 + }, + { + "O": 0.03615422, + "H": 0.03615422, + "L": 0.03614825, + "C": 0.03614825, + "V": 1.28988136, + "T": "2017-11-10T05:39:00", + "BV": 0.04663291 + }, + { + "O": 0.03619406, + "H": 0.03629183, + "L": 0.03619406, + "C": 0.03619406, + "V": 1.25714293, + "T": "2017-11-10T05:40:00", + "BV": 0.04558963 + }, + { + "O": 0.03619407, + "H": 0.03619407, + "L": 0.03619406, + "C": 0.03619406, + "V": 9.17764041, + "T": "2017-11-10T05:41:00", + "BV": 0.33217612 + }, + { + "O": 0.03629183, + "H": 0.03629183, + "L": 0.03619779, + "C": 0.03619779, + "V": 0.227594, + "T": "2017-11-10T05:43:00", + "BV": 0.00824671 + }, + { + "O": 0.03629183, + "H": 0.03629183, + "L": 0.03629183, + "C": 0.03629183, + "V": 0.00227152, + "T": "2017-11-10T05:44:00", + "BV": 8.243e-05 + }, + { + "O": 0.03629183, + "H": 0.03631391, + "L": 0.03629183, + "C": 0.03631391, + "V": 2.15669479, + "T": "2017-11-10T05:45:00", + "BV": 0.07827246 + }, + { + "O": 0.03631391, + "H": 0.03631391, + "L": 0.03631391, + "C": 0.03631391, + "V": 0.01583362, + "T": "2017-11-10T05:46:00", + "BV": 0.00057498 + }, + { + "O": 0.03631391, + "H": 0.03631416, + "L": 0.03631391, + "C": 0.03631416, + "V": 2.39552108, + "T": "2017-11-10T05:47:00", + "BV": 0.08699124 + }, + { + "O": 0.03631416, + "H": 0.03631416, + "L": 0.03631416, + "C": 0.03631416, + "V": 27.76363194, + "T": "2017-11-10T05:48:00", + "BV": 1.00821295 + }, + { + "O": 0.03631416, + "H": 0.03631416, + "L": 0.03629183, + "C": 0.03631416, + "V": 20.50526676, + "T": "2017-11-10T05:49:00", + "BV": 0.74462624 + }, + { + "O": 0.03631416, + "H": 0.03631416, + "L": 0.03631416, + "C": 0.03631416, + "V": 1.13275042, + "T": "2017-11-10T05:50:00", + "BV": 0.04113487 + }, + { + "O": 0.03631416, + "H": 0.03631416, + "L": 0.03631416, + "C": 0.03631416, + "V": 3.48481152, + "T": "2017-11-10T05:51:00", + "BV": 0.12654795 + }, + { + "O": 0.03631416, + "H": 0.03634787, + "L": 0.03631416, + "C": 0.03634787, + "V": 3.65556334, + "T": "2017-11-10T05:52:00", + "BV": 0.13275448 + }, + { + "O": 0.03634899, + "H": 0.03658553, + "L": 0.03634787, + "C": 0.03634787, + "V": 30.05409666, + "T": "2017-11-10T05:53:00", + "BV": 1.09908258 + }, + { + "O": 0.03634787, + "H": 0.03634787, + "L": 0.03631416, + "C": 0.03631416, + "V": 6.07095499, + "T": "2017-11-10T05:54:00", + "BV": 0.22051848 + }, + { + "O": 0.03631416, + "H": 0.03634787, + "L": 0.03631416, + "C": 0.03634787, + "V": 0.85194631, + "T": "2017-11-10T05:55:00", + "BV": 0.03095063 + }, + { + "O": 0.03634787, + "H": 0.03658554, + "L": 0.03608956, + "C": 0.03608956, + "V": 45.65745288, + "T": "2017-11-10T05:56:00", + "BV": 1.65628485 + }, + { + "O": 0.03631417, + "H": 0.03631417, + "L": 0.03631417, + "C": 0.03631417, + "V": 0.0921, + "T": "2017-11-10T05:57:00", + "BV": 0.00334453 + }, + { + "O": 0.03631417, + "H": 0.03658517, + "L": 0.03631416, + "C": 0.03631416, + "V": 1.97550231, + "T": "2017-11-10T05:58:00", + "BV": 0.07179053 + }, + { + "O": 0.03610177, + "H": 0.0364446, + "L": 0.03610177, + "C": 0.0364446, + "V": 0.40036024, + "T": "2017-11-10T05:59:00", + "BV": 0.01456106 + }, + { + "O": 0.0363, + "H": 0.03644444, + "L": 0.0363, + "C": 0.03644444, + "V": 1.45214524, + "T": "2017-11-10T06:01:00", + "BV": 0.05286545 + }, + { + "O": 0.03644452, + "H": 0.03644452, + "L": 0.03635349, + "C": 0.03635349, + "V": 0.08352397, + "T": "2017-11-10T06:02:00", + "BV": 0.00303819 + }, + { + "O": 0.03635349, + "H": 0.03635349, + "L": 0.03635349, + "C": 0.03635349, + "V": 0.03165014, + "T": "2017-11-10T06:03:00", + "BV": 0.00115059 + }, + { + "O": 0.03635349, + "H": 0.03635349, + "L": 0.03635349, + "C": 0.03635349, + "V": 0.06189127, + "T": "2017-11-10T06:04:00", + "BV": 0.00224996 + }, + { + "O": 0.03640798, + "H": 0.03640798, + "L": 0.03635349, + "C": 0.03635349, + "V": 0.68202553, + "T": "2017-11-10T06:05:00", + "BV": 0.02481833 + }, + { + "O": 0.03635349, + "H": 0.0364262, + "L": 0.03635349, + "C": 0.03635349, + "V": 0.36737901, + "T": "2017-11-10T06:06:00", + "BV": 0.0133592 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03644443, + "C": 0.03644443, + "V": 1.56635767, + "T": "2017-11-10T06:07:00", + "BV": 0.05708498 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03644443, + "C": 0.03644443, + "V": 0.69218888, + "T": "2017-11-10T06:08:00", + "BV": 0.02522641 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03644443, + "C": 0.03644443, + "V": 0.06616436, + "T": "2017-11-10T06:09:00", + "BV": 0.00241132 + }, + { + "O": 0.03644444, + "H": 0.03644444, + "L": 0.03635349, + "C": 0.03635349, + "V": 3.23535389, + "T": "2017-11-10T06:10:00", + "BV": 0.11790644 + }, + { + "O": 0.03635349, + "H": 0.03635349, + "L": 0.03635349, + "C": 0.03635349, + "V": 0.78900451, + "T": "2017-11-10T06:11:00", + "BV": 0.02868304 + }, + { + "O": 0.03635349, + "H": 0.03644436, + "L": 0.0362, + "C": 0.03644436, + "V": 15.2547569, + "T": "2017-11-10T06:12:00", + "BV": 0.55335924 + }, + { + "O": 0.03620006, + "H": 0.03620006, + "L": 0.03620006, + "C": 0.03620006, + "V": 13.68294946, + "T": "2017-11-10T06:13:00", + "BV": 0.49532359 + }, + { + "O": 0.03644428, + "H": 0.03644428, + "L": 0.03635349, + "C": 0.03635349, + "V": 10.03, + "T": "2017-11-10T06:14:00", + "BV": 0.3655334 + }, + { + "O": 0.03620007, + "H": 0.03635348, + "L": 0.03620007, + "C": 0.03635, + "V": 2.71210785, + "T": "2017-11-10T06:15:00", + "BV": 0.09851069 + }, + { + "O": 0.03635, + "H": 0.03635, + "L": 0.0362002, + "C": 0.03620098, + "V": 10.92780098, + "T": "2017-11-10T06:16:00", + "BV": 0.39620397 + }, + { + "O": 0.03635, + "H": 0.03635, + "L": 0.0363, + "C": 0.03635, + "V": 49.57789908, + "T": "2017-11-10T06:17:00", + "BV": 1.80180626 + }, + { + "O": 0.03635, + "H": 0.03635, + "L": 0.03626795, + "C": 0.03630055, + "V": 6.01088882, + "T": "2017-11-10T06:18:00", + "BV": 0.21824149 + }, + { + "O": 0.03630055, + "H": 0.03635, + "L": 0.03630055, + "C": 0.03635, + "V": 26.90195781, + "T": "2017-11-10T06:19:00", + "BV": 0.97704974 + }, + { + "O": 0.03635, + "H": 0.03635, + "L": 0.03635, + "C": 0.03635, + "V": 0.32715727, + "T": "2017-11-10T06:20:00", + "BV": 0.01189215 + }, + { + "O": 0.03635, + "H": 0.03635, + "L": 0.03635, + "C": 0.03635, + "V": 0.80609736, + "T": "2017-11-10T06:21:00", + "BV": 0.02930161 + }, + { + "O": 0.03635, + "H": 0.03635, + "L": 0.03630055, + "C": 0.03630055, + "V": 7.57033786, + "T": "2017-11-10T06:22:00", + "BV": 0.27487832 + }, + { + "O": 0.03630055, + "H": 0.03630055, + "L": 0.03630055, + "C": 0.03630055, + "V": 13.03873451, + "T": "2017-11-10T06:23:00", + "BV": 0.47331322 + }, + { + "O": 0.03630055, + "H": 0.03630055, + "L": 0.03630055, + "C": 0.03630055, + "V": 0.69247918, + "T": "2017-11-10T06:24:00", + "BV": 0.02513735 + }, + { + "O": 0.03630055, + "H": 0.03630055, + "L": 0.03630055, + "C": 0.03630055, + "V": 0.0369002, + "T": "2017-11-10T06:25:00", + "BV": 0.00133948 + }, + { + "O": 0.03642863, + "H": 0.03644444, + "L": 0.03630055, + "C": 0.03630055, + "V": 43.22706681, + "T": "2017-11-10T06:26:00", + "BV": 1.57531009 + }, + { + "O": 0.03644444, + "H": 0.03644444, + "L": 0.03644444, + "C": 0.03644444, + "V": 0.02725449, + "T": "2017-11-10T06:27:00", + "BV": 0.00099327 + }, + { + "O": 0.03644444, + "H": 0.03644444, + "L": 0.03630055, + "C": 0.03630055, + "V": 28.44090338, + "T": "2017-11-10T06:29:00", + "BV": 1.03242258 + }, + { + "O": 0.03630055, + "H": 0.03630155, + "L": 0.03630055, + "C": 0.03630155, + "V": 0.90419456, + "T": "2017-11-10T06:30:00", + "BV": 0.03282354 + }, + { + "O": 0.03630156, + "H": 0.03630156, + "L": 0.03630156, + "C": 0.03630156, + "V": 0.02033764, + "T": "2017-11-10T06:31:00", + "BV": 0.00073828 + }, + { + "O": 0.03630255, + "H": 0.03644444, + "L": 0.03630156, + "C": 0.03644444, + "V": 14.40097086, + "T": "2017-11-10T06:32:00", + "BV": 0.52473282 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03630156, + "C": 0.03630156, + "V": 0.85022979, + "T": "2017-11-10T06:33:00", + "BV": 0.03094305 + }, + { + "O": 0.03630156, + "H": 0.03630156, + "L": 0.03630156, + "C": 0.03630156, + "V": 0.01506837, + "T": "2017-11-10T06:34:00", + "BV": 0.000547 + }, + { + "O": 0.0363017, + "H": 0.03644443, + "L": 0.0363017, + "C": 0.0363017, + "V": 3.71714303, + "T": "2017-11-10T06:35:00", + "BV": 0.13534674 + }, + { + "O": 0.0363017, + "H": 0.0363017, + "L": 0.0363017, + "C": 0.0363017, + "V": 0.33314001, + "T": "2017-11-10T06:36:00", + "BV": 0.01209354 + }, + { + "O": 0.0363017, + "H": 0.0363017, + "L": 0.0363017, + "C": 0.0363017, + "V": 0.3, + "T": "2017-11-10T06:37:00", + "BV": 0.01089051 + }, + { + "O": 0.0363017, + "H": 0.0363017, + "L": 0.0363017, + "C": 0.0363017, + "V": 0.45723559, + "T": "2017-11-10T06:38:00", + "BV": 0.01659841 + }, + { + "O": 0.0363262, + "H": 0.03644443, + "L": 0.0363262, + "C": 0.03644443, + "V": 10.93711796, + "T": "2017-11-10T06:39:00", + "BV": 0.39852345 + }, + { + "O": 0.0363017, + "H": 0.03644443, + "L": 0.0363017, + "C": 0.03644443, + "V": 0.29522195, + "T": "2017-11-10T06:40:00", + "BV": 0.01074665 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03630175, + "C": 0.03630175, + "V": 23.77005711, + "T": "2017-11-10T06:41:00", + "BV": 0.86587849 + }, + { + "O": 0.03630175, + "H": 0.03635332, + "L": 0.03630175, + "C": 0.03635332, + "V": 1.98674137, + "T": "2017-11-10T06:42:00", + "BV": 0.07221918 + }, + { + "O": 0.03635332, + "H": 0.03644443, + "L": 0.03630177, + "C": 0.03630177, + "V": 23.05573913, + "T": "2017-11-10T06:43:00", + "BV": 0.83867453 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03644443, + "C": 0.03644443, + "V": 1.42499999, + "T": "2017-11-10T06:44:00", + "BV": 0.05193331 + }, + { + "O": 0.03644442, + "H": 0.03644442, + "L": 0.03644442, + "C": 0.03644442, + "V": 0.40188138, + "T": "2017-11-10T06:45:00", + "BV": 0.01464632 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03644443, + "C": 0.03644443, + "V": 2.94919362, + "T": "2017-11-10T06:46:00", + "BV": 0.10748166 + }, + { + "O": 0.03644443, + "H": 0.03644444, + "L": 0.03644442, + "C": 0.03644443, + "V": 9.65282219, + "T": "2017-11-10T06:47:00", + "BV": 0.35179155 + }, + { + "O": 0.03644444, + "H": 0.03644444, + "L": 0.03630177, + "C": 0.03630177, + "V": 0.41818678, + "T": "2017-11-10T06:48:00", + "BV": 0.01521299 + }, + { + "O": 0.03630177, + "H": 0.03644444, + "L": 0.0363017, + "C": 0.03644444, + "V": 0.25486042, + "T": "2017-11-10T06:49:00", + "BV": 0.00927218 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03630177, + "C": 0.03644443, + "V": 0.33467693, + "T": "2017-11-10T06:50:00", + "BV": 0.01218118 + }, + { + "O": 0.03644443, + "H": 0.03644443, + "L": 0.03630177, + "C": 0.03630177, + "V": 1.4862999, + "T": "2017-11-10T06:51:00", + "BV": 0.05415732 + }, + { + "O": 0.03630177, + "H": 0.03630177, + "L": 0.03630177, + "C": 0.03630177, + "V": 0.37656372, + "T": "2017-11-10T06:52:00", + "BV": 0.01366991 + }, + { + "O": 0.03630177, + "H": 0.03630177, + "L": 0.03630156, + "C": 0.03630156, + "V": 3.44337972, + "T": "2017-11-10T06:53:00", + "BV": 0.12500007 + }, + { + "O": 0.0363017, + "H": 0.03630177, + "L": 0.03625744, + "C": 0.03630177, + "V": 5.42907621, + "T": "2017-11-10T06:54:00", + "BV": 0.19707615 + }, + { + "O": 0.03630234, + "H": 0.03644452, + "L": 0.03630234, + "C": 0.03644452, + "V": 0.97552657, + "T": "2017-11-10T06:55:00", + "BV": 0.03554323 + }, + { + "O": 0.03642986, + "H": 0.03642986, + "L": 0.03642986, + "C": 0.03642986, + "V": 0.27994313, + "T": "2017-11-10T06:56:00", + "BV": 0.01019828 + }, + { + "O": 0.03642986, + "H": 0.03644452, + "L": 0.03642986, + "C": 0.03644452, + "V": 1.01662177, + "T": "2017-11-10T06:57:00", + "BV": 0.03703567 + }, + { + "O": 0.03642986, + "H": 0.03644452, + "L": 0.03642986, + "C": 0.03642986, + "V": 1.32353843, + "T": "2017-11-10T06:58:00", + "BV": 0.0482229 + }, + { + "O": 0.03642986, + "H": 0.03644452, + "L": 0.03642986, + "C": 0.03642986, + "V": 10.01122878, + "T": "2017-11-10T06:59:00", + "BV": 0.36471342 + }, + { + "O": 0.03642986, + "H": 0.03642986, + "L": 0.03642986, + "C": 0.03642986, + "V": 0.33882644, + "T": "2017-11-10T07:00:00", + "BV": 0.01234338 + }, + { + "O": 0.03644452, + "H": 0.03644452, + "L": 0.03644452, + "C": 0.03644452, + "V": 5.4075, + "T": "2017-11-10T07:01:00", + "BV": 0.19707374 + }, + { + "O": 0.03644452, + "H": 0.03644452, + "L": 0.03642986, + "C": 0.03642986, + "V": 1.8231374, + "T": "2017-11-10T07:02:00", + "BV": 0.06642467 + }, + { + "O": 0.03644452, + "H": 0.03644452, + "L": 0.03643, + "C": 0.03643, + "V": 15.71087883, + "T": "2017-11-10T07:03:00", + "BV": 0.57257454 + }, + { + "O": 0.03643, + "H": 0.03644452, + "L": 0.03643, + "C": 0.03643, + "V": 5.69238028, + "T": "2017-11-10T07:04:00", + "BV": 0.2074492 + }, + { + "O": 0.03644452, + "H": 0.03644452, + "L": 0.03643, + "C": 0.03643, + "V": 1.69109971, + "T": "2017-11-10T07:05:00", + "BV": 0.0616284 + }, + { + "O": 0.03643, + "H": 0.03643, + "L": 0.03643, + "C": 0.03643, + "V": 0.30556218, + "T": "2017-11-10T07:06:00", + "BV": 0.01113162 + }, + { + "O": 0.03643, + "H": 0.03643, + "L": 0.03643, + "C": 0.03643, + "V": 0.32068165, + "T": "2017-11-10T07:07:00", + "BV": 0.01168242 + }, + { + "O": 0.03643, + "H": 0.03644452, + "L": 0.03643, + "C": 0.03644452, + "V": 3.49370811, + "T": "2017-11-10T07:08:00", + "BV": 0.12731317 + }, + { + "O": 0.03643, + "H": 0.03643, + "L": 0.03643, + "C": 0.03643, + "V": 0.0918823, + "T": "2017-11-10T07:09:00", + "BV": 0.00334727 + }, + { + "O": 0.03643, + "H": 0.03643, + "L": 0.0362889, + "C": 0.0362889, + "V": 11.13256082, + "T": "2017-11-10T07:10:00", + "BV": 0.4051493 + }, + { + "O": 0.03644112, + "H": 0.03644112, + "L": 0.03628891, + "C": 0.03628891, + "V": 0.71533276, + "T": "2017-11-10T07:12:00", + "BV": 0.02597153 + }, + { + "O": 0.03628891, + "H": 0.03628891, + "L": 0.03621122, + "C": 0.03621122, + "V": 10.53662744, + "T": "2017-11-10T07:13:00", + "BV": 0.38165499 + }, + { + "O": 0.03621181, + "H": 0.03621183, + "L": 0.03621181, + "C": 0.03621183, + "V": 2.31185291, + "T": "2017-11-10T07:14:00", + "BV": 0.08371637 + }, + { + "O": 0.03621183, + "H": 0.03621183, + "L": 0.03621183, + "C": 0.03621183, + "V": 1e-08, + "T": "2017-11-10T07:15:00", + "BV": 0.0 + }, + { + "O": 0.03621212, + "H": 0.03621212, + "L": 0.0362121, + "C": 0.0362121, + "V": 0.2, + "T": "2017-11-10T07:16:00", + "BV": 0.00724241 + }, + { + "O": 0.0362121, + "H": 0.03659821, + "L": 0.03621125, + "C": 0.03623166, + "V": 43.1827155, + "T": "2017-11-10T07:17:00", + "BV": 1.57369094 + }, + { + "O": 0.03624252, + "H": 0.03624276, + "L": 0.03624252, + "C": 0.03624276, + "V": 0.34967634, + "T": "2017-11-10T07:18:00", + "BV": 0.01267321 + }, + { + "O": 0.0362732, + "H": 0.03627335, + "L": 0.0362732, + "C": 0.03627335, + "V": 1.49184549, + "T": "2017-11-10T07:19:00", + "BV": 0.05411398 + }, + { + "O": 0.03650671, + "H": 0.03650671, + "L": 0.03631245, + "C": 0.03631245, + "V": 13.97419423, + "T": "2017-11-10T07:20:00", + "BV": 0.5075441 + }, + { + "O": 0.03650034, + "H": 0.03650034, + "L": 0.03650034, + "C": 0.03650034, + "V": 0.52390061, + "T": "2017-11-10T07:21:00", + "BV": 0.01912254 + }, + { + "O": 0.03650034, + "H": 0.03650671, + "L": 0.03650034, + "C": 0.03650671, + "V": 0.7015641, + "T": "2017-11-10T07:22:00", + "BV": 0.02561031 + }, + { + "O": 0.03650671, + "H": 0.03659829, + "L": 0.03650501, + "C": 0.03659659, + "V": 2.30586962, + "T": "2017-11-10T07:23:00", + "BV": 0.08422778 + }, + { + "O": 0.03659659, + "H": 0.03659998, + "L": 0.03652186, + "C": 0.03657008, + "V": 1.81291081, + "T": "2017-11-10T07:24:00", + "BV": 0.06631723 + }, + { + "O": 0.03659659, + "H": 0.0366, + "L": 0.03657005, + "C": 0.03657005, + "V": 0.75845204, + "T": "2017-11-10T07:25:00", + "BV": 0.02774962 + }, + { + "O": 0.0366, + "H": 0.0366, + "L": 0.0366, + "C": 0.0366, + "V": 13.66570584, + "T": "2017-11-10T07:26:00", + "BV": 0.50016482 + }, + { + "O": 0.03660448, + "H": 0.03660448, + "L": 0.036604, + "C": 0.036604, + "V": 0.36398936, + "T": "2017-11-10T07:27:00", + "BV": 0.01332347 + }, + { + "O": 0.036604, + "H": 0.03663, + "L": 0.036604, + "C": 0.03663, + "V": 9.65033714, + "T": "2017-11-10T07:28:00", + "BV": 0.35324647 + }, + { + "O": 0.03666242, + "H": 0.03666242, + "L": 0.03666242, + "C": 0.03666242, + "V": 0.56445511, + "T": "2017-11-10T07:29:00", + "BV": 0.02069425 + }, + { + "O": 0.03666242, + "H": 0.03667016, + "L": 0.03666242, + "C": 0.03667016, + "V": 0.43995809, + "T": "2017-11-10T07:30:00", + "BV": 0.0161322 + }, + { + "O": 0.03667016, + "H": 0.03668462, + "L": 0.03666242, + "C": 0.03666242, + "V": 2.61913954, + "T": "2017-11-10T07:31:00", + "BV": 0.09604419 + }, + { + "O": 0.03666242, + "H": 0.03669938, + "L": 0.03666242, + "C": 0.03667, + "V": 5.32827387, + "T": "2017-11-10T07:32:00", + "BV": 0.19538962 + }, + { + "O": 0.03667, + "H": 0.036906, + "L": 0.03666242, + "C": 0.036906, + "V": 39.66441259, + "T": "2017-11-10T07:33:00", + "BV": 1.46136499 + }, + { + "O": 0.03677886, + "H": 0.03696997, + "L": 0.03660449, + "C": 0.03660449, + "V": 79.58559984, + "T": "2017-11-10T07:34:00", + "BV": 2.9400724 + }, + { + "O": 0.03693719, + "H": 0.03696944, + "L": 0.03665672, + "C": 0.0367, + "V": 7.72024406, + "T": "2017-11-10T07:35:00", + "BV": 0.2845218 + }, + { + "O": 0.0368, + "H": 0.0368, + "L": 0.03660449, + "C": 0.03660449, + "V": 0.37677747, + "T": "2017-11-10T07:36:00", + "BV": 0.01381196 + }, + { + "O": 0.03660448, + "H": 0.03660448, + "L": 0.036604, + "C": 0.036604, + "V": 9.50207147, + "T": "2017-11-10T07:37:00", + "BV": 0.34781449 + }, + { + "O": 0.036604, + "H": 0.03679825, + "L": 0.036604, + "C": 0.03679825, + "V": 2.10343513, + "T": "2017-11-10T07:38:00", + "BV": 0.07718522 + }, + { + "O": 0.0367614, + "H": 0.0367614, + "L": 0.036604, + "C": 0.036604, + "V": 17.15651048, + "T": "2017-11-10T07:39:00", + "BV": 0.62804119 + }, + { + "O": 0.0367592, + "H": 0.0367614, + "L": 0.0367592, + "C": 0.03676135, + "V": 1.40128491, + "T": "2017-11-10T07:40:00", + "BV": 0.05151195 + }, + { + "O": 0.036604, + "H": 0.036604, + "L": 0.036604, + "C": 0.036604, + "V": 0.2804, + "T": "2017-11-10T07:41:00", + "BV": 0.01026376 + }, + { + "O": 0.036604, + "H": 0.036604, + "L": 0.036604, + "C": 0.036604, + "V": 0.02, + "T": "2017-11-10T07:42:00", + "BV": 0.00073208 + }, + { + "O": 0.036604, + "H": 0.036604, + "L": 0.036604, + "C": 0.036604, + "V": 0.3579462, + "T": "2017-11-10T07:43:00", + "BV": 0.01310224 + }, + { + "O": 0.036604, + "H": 0.03665552, + "L": 0.036604, + "C": 0.03665552, + "V": 1.80847798, + "T": "2017-11-10T07:44:00", + "BV": 0.06619892 + }, + { + "O": 0.03665552, + "H": 0.03665552, + "L": 0.03665552, + "C": 0.03665552, + "V": 0.95605003, + "T": "2017-11-10T07:45:00", + "BV": 0.03504447 + }, + { + "O": 0.03665552, + "H": 0.03676134, + "L": 0.036604, + "C": 0.03676134, + "V": 26.02037085, + "T": "2017-11-10T07:46:00", + "BV": 0.95603336 + }, + { + "O": 0.03675293, + "H": 0.03675293, + "L": 0.03665672, + "C": 0.03665672, + "V": 34.55999618, + "T": "2017-11-10T07:47:00", + "BV": 1.2700778 + }, + { + "O": 0.03665672, + "H": 0.03669999, + "L": 0.03665672, + "C": 0.03669999, + "V": 16.30936615, + "T": "2017-11-10T07:48:00", + "BV": 0.59843599 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.036604, + "C": 0.036604, + "V": 0.60313926, + "T": "2017-11-10T07:49:00", + "BV": 0.0220802 + }, + { + "O": 0.0366082, + "H": 0.0366082, + "L": 0.036604, + "C": 0.036604, + "V": 0.2575421, + "T": "2017-11-10T07:50:00", + "BV": 0.00942747 + }, + { + "O": 0.036604, + "H": 0.036604, + "L": 0.03658566, + "C": 0.036604, + "V": 0.26450604, + "T": "2017-11-10T07:51:00", + "BV": 0.00967888 + }, + { + "O": 0.03658566, + "H": 0.03658566, + "L": 0.03652186, + "C": 0.03652186, + "V": 3.17742706, + "T": "2017-11-10T07:52:00", + "BV": 0.11618647 + }, + { + "O": 0.03652186, + "H": 0.03657006, + "L": 0.03650034, + "C": 0.03657006, + "V": 3.0149425, + "T": "2017-11-10T07:53:00", + "BV": 0.11010648 + }, + { + "O": 0.03657006, + "H": 0.03657006, + "L": 0.03649992, + "C": 0.03649992, + "V": 3.2889873, + "T": "2017-11-10T07:54:00", + "BV": 0.1202308 + }, + { + "O": 0.03657006, + "H": 0.03657006, + "L": 0.03657006, + "C": 0.03657006, + "V": 0.03691544, + "T": "2017-11-10T07:55:00", + "BV": 0.00134999 + }, + { + "O": 0.03657006, + "H": 0.03657006, + "L": 0.03649992, + "C": 0.03649992, + "V": 0.53779325, + "T": "2017-11-10T07:56:00", + "BV": 0.01964051 + }, + { + "O": 0.0365, + "H": 0.0365, + "L": 0.0365, + "C": 0.0365, + "V": 4.68615023, + "T": "2017-11-10T07:57:00", + "BV": 0.17104447 + }, + { + "O": 0.0365, + "H": 0.0365, + "L": 0.03649992, + "C": 0.0365, + "V": 3.62012026, + "T": "2017-11-10T07:58:00", + "BV": 0.13213436 + }, + { + "O": 0.03649992, + "H": 0.0365, + "L": 0.03649992, + "C": 0.03649992, + "V": 1.34171204, + "T": "2017-11-10T07:59:00", + "BV": 0.04897244 + }, + { + "O": 0.03649992, + "H": 0.03649992, + "L": 0.03649992, + "C": 0.03649992, + "V": 0.35038566, + "T": "2017-11-10T08:00:00", + "BV": 0.01278904 + }, + { + "O": 0.03649992, + "H": 0.03649992, + "L": 0.03640867, + "C": 0.03640867, + "V": 0.95371623, + "T": "2017-11-10T08:01:00", + "BV": 0.03478944 + }, + { + "O": 0.0364, + "H": 0.0364, + "L": 0.0363721, + "C": 0.0363721, + "V": 0.68192738, + "T": "2017-11-10T08:02:00", + "BV": 0.02482152 + }, + { + "O": 0.0363721, + "H": 0.0363721, + "L": 0.03631707, + "C": 0.03631707, + "V": 0.98985914, + "T": "2017-11-10T08:03:00", + "BV": 0.03598754 + }, + { + "O": 0.03630962, + "H": 0.03630962, + "L": 0.03609, + "C": 0.03614873, + "V": 17.76269362, + "T": "2017-11-10T08:04:00", + "BV": 0.64228576 + }, + { + "O": 0.03614873, + "H": 0.03624873, + "L": 0.03609039, + "C": 0.03609039, + "V": 4.78238731, + "T": "2017-11-10T08:05:00", + "BV": 0.17327806 + }, + { + "O": 0.03609052, + "H": 0.03609052, + "L": 0.03609051, + "C": 0.03609051, + "V": 6.0, + "T": "2017-11-10T08:06:00", + "BV": 0.21654305 + }, + { + "O": 0.03624873, + "H": 0.03624873, + "L": 0.03624873, + "C": 0.03624873, + "V": 1.48388305, + "T": "2017-11-10T08:07:00", + "BV": 0.05378886 + }, + { + "O": 0.03624873, + "H": 0.03624873, + "L": 0.03624873, + "C": 0.03624873, + "V": 84.8288289, + "T": "2017-11-10T08:08:00", + "BV": 3.0749373 + }, + { + "O": 0.0361, + "H": 0.0361, + "L": 0.0361, + "C": 0.0361, + "V": 0.0633, + "T": "2017-11-10T08:09:00", + "BV": 0.00228513 + }, + { + "O": 0.0361, + "H": 0.0361, + "L": 0.0361, + "C": 0.0361, + "V": 3.4481515, + "T": "2017-11-10T08:10:00", + "BV": 0.12447825 + }, + { + "O": 0.0361, + "H": 0.0361, + "L": 0.03609, + "C": 0.0361, + "V": 10.26424309, + "T": "2017-11-10T08:11:00", + "BV": 0.3704762 + }, + { + "O": 0.0361, + "H": 0.03624873, + "L": 0.0361, + "C": 0.03624873, + "V": 35.87818414, + "T": "2017-11-10T08:12:00", + "BV": 1.30041931 + }, + { + "O": 0.0361, + "H": 0.03624873, + "L": 0.0361, + "C": 0.0361, + "V": 2.84525358, + "T": "2017-11-10T08:13:00", + "BV": 0.10272536 + }, + { + "O": 0.03612118, + "H": 0.03624873, + "L": 0.0361, + "C": 0.03624873, + "V": 9.01445732, + "T": "2017-11-10T08:14:00", + "BV": 0.32658442 + }, + { + "O": 0.03624873, + "H": 0.03624873, + "L": 0.03624873, + "C": 0.03624873, + "V": 0.16332678, + "T": "2017-11-10T08:15:00", + "BV": 0.00592038 + }, + { + "O": 0.03624873, + "H": 0.03624873, + "L": 0.03610003, + "C": 0.03610003, + "V": 5.459, + "T": "2017-11-10T08:16:00", + "BV": 0.19787735 + }, + { + "O": 0.03610003, + "H": 0.03624873, + "L": 0.0361, + "C": 0.03624873, + "V": 28.443443, + "T": "2017-11-10T08:17:00", + "BV": 1.02930423 + }, + { + "O": 0.03624873, + "H": 0.03624873, + "L": 0.0361, + "C": 0.03624873, + "V": 8.74335208, + "T": "2017-11-10T08:18:00", + "BV": 0.31683211 + }, + { + "O": 0.03624873, + "H": 0.03624922, + "L": 0.03624873, + "C": 0.03624922, + "V": 5.07018954, + "T": "2017-11-10T08:19:00", + "BV": 0.1837903 + }, + { + "O": 0.03624922, + "H": 0.03631707, + "L": 0.03624873, + "C": 0.03624873, + "V": 1.28341028, + "T": "2017-11-10T08:20:00", + "BV": 0.04655211 + }, + { + "O": 0.03624873, + "H": 0.03624873, + "L": 0.03624873, + "C": 0.03624873, + "V": 0.19508219, + "T": "2017-11-10T08:21:00", + "BV": 0.00707147 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03609, + "C": 0.03609, + "V": 3.80959713, + "T": "2017-11-10T08:22:00", + "BV": 0.13748835 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03609, + "C": 0.03609, + "V": 2.12717176, + "T": "2017-11-10T08:23:00", + "BV": 0.07676958 + }, + { + "O": 0.03609023, + "H": 0.03609023, + "L": 0.03609023, + "C": 0.03609023, + "V": 0.0187967, + "T": "2017-11-10T08:24:00", + "BV": 0.00067837 + }, + { + "O": 0.0360904, + "H": 0.0360904, + "L": 0.0360904, + "C": 0.0360904, + "V": 0.054, + "T": "2017-11-10T08:25:00", + "BV": 0.00194887 + }, + { + "O": 0.0360904, + "H": 0.0360904, + "L": 0.03609023, + "C": 0.03609023, + "V": 0.53298028, + "T": "2017-11-10T08:26:00", + "BV": 0.01923541 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 0.955051, + "T": "2017-11-10T08:28:00", + "BV": 0.03457283 + }, + { + "O": 0.03609023, + "H": 0.03609023, + "L": 0.03609023, + "C": 0.03609023, + "V": 0.59913772, + "T": "2017-11-10T08:30:00", + "BV": 0.021623 + }, + { + "O": 0.03609014, + "H": 0.03609014, + "L": 0.03609014, + "C": 0.03609014, + "V": 0.04683775, + "T": "2017-11-10T08:31:00", + "BV": 0.00169037 + }, + { + "O": 0.03609001, + "H": 0.03609023, + "L": 0.03609001, + "C": 0.03609023, + "V": 1.1999691, + "T": "2017-11-10T08:32:00", + "BV": 0.04330696 + }, + { + "O": 0.03609001, + "H": 0.03637817, + "L": 0.03609, + "C": 0.03609001, + "V": 31.86510745, + "T": "2017-11-10T08:33:00", + "BV": 1.1558411 + }, + { + "O": 0.03609001, + "H": 0.0362, + "L": 0.03609001, + "C": 0.0362, + "V": 8.40917439, + "T": "2017-11-10T08:34:00", + "BV": 0.30385525 + }, + { + "O": 0.03609, + "H": 0.0362, + "L": 0.03609, + "C": 0.0362, + "V": 1.45462624, + "T": "2017-11-10T08:35:00", + "BV": 0.05263528 + }, + { + "O": 0.0361983, + "H": 0.0362, + "L": 0.0361983, + "C": 0.0362, + "V": 7.19969357, + "T": "2017-11-10T08:36:00", + "BV": 0.26062879 + }, + { + "O": 0.03620001, + "H": 0.03620001, + "L": 0.03620001, + "C": 0.03620001, + "V": 0.0203, + "T": "2017-11-10T08:38:00", + "BV": 0.00073486 + }, + { + "O": 0.03620001, + "H": 0.03620006, + "L": 0.03620001, + "C": 0.03620001, + "V": 20.33767742, + "T": "2017-11-10T08:39:00", + "BV": 0.73622408 + }, + { + "O": 0.0362001, + "H": 0.0362872, + "L": 0.0362001, + "C": 0.0362872, + "V": 0.26858898, + "T": "2017-11-10T08:40:00", + "BV": 0.00973686 + }, + { + "O": 0.0362872, + "H": 0.0362872, + "L": 0.0362001, + "C": 0.0362001, + "V": 0.15474229, + "T": "2017-11-10T08:41:00", + "BV": 0.00561337 + }, + { + "O": 0.0362001, + "H": 0.0362001, + "L": 0.0362, + "C": 0.0362, + "V": 11.32754139, + "T": "2017-11-10T08:42:00", + "BV": 0.41005712 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.03609, + "C": 0.03609, + "V": 2.07158053, + "T": "2017-11-10T08:43:00", + "BV": 0.0747966 + }, + { + "O": 0.0361983, + "H": 0.0361983, + "L": 0.0361983, + "C": 0.0361983, + "V": 0.24943127, + "T": "2017-11-10T08:44:00", + "BV": 0.00902898 + }, + { + "O": 0.0361983, + "H": 0.0362, + "L": 0.0361983, + "C": 0.0362, + "V": 1.21074922, + "T": "2017-11-10T08:45:00", + "BV": 0.04382875 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 0.27624309, + "T": "2017-11-10T08:46:00", + "BV": 0.00999999 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.03609, + "C": 0.03609, + "V": 19.20674092, + "T": "2017-11-10T08:47:00", + "BV": 0.6932018 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03609, + "C": 0.03609, + "V": 8.3608048, + "T": "2017-11-10T08:48:00", + "BV": 0.30174141 + }, + { + "O": 0.03609, + "H": 0.03609001, + "L": 0.03609, + "C": 0.03609001, + "V": 0.1945252, + "T": "2017-11-10T08:49:00", + "BV": 0.0070204 + }, + { + "O": 0.03609001, + "H": 0.03609001, + "L": 0.03609001, + "C": 0.03609001, + "V": 0.51064899, + "T": "2017-11-10T08:51:00", + "BV": 0.01842931 + }, + { + "O": 0.03609001, + "H": 0.0362, + "L": 0.03609001, + "C": 0.03609001, + "V": 1.07944353, + "T": "2017-11-10T08:52:00", + "BV": 0.03901526 + }, + { + "O": 0.03619001, + "H": 0.03619001, + "L": 0.03609953, + "C": 0.03609953, + "V": 0.10449927, + "T": "2017-11-10T08:54:00", + "BV": 0.00377486 + }, + { + "O": 0.03609953, + "H": 0.03609953, + "L": 0.03609953, + "C": 0.03609953, + "V": 0.58936104, + "T": "2017-11-10T08:55:00", + "BV": 0.02127565 + }, + { + "O": 0.03609361, + "H": 0.03609721, + "L": 0.03609361, + "C": 0.03609361, + "V": 0.29340404, + "T": "2017-11-10T08:56:00", + "BV": 0.01059048 + }, + { + "O": 0.03609001, + "H": 0.03609361, + "L": 0.03609, + "C": 0.03609361, + "V": 2.40707532, + "T": "2017-11-10T08:57:00", + "BV": 0.0868714 + }, + { + "O": 0.03609361, + "H": 0.03609361, + "L": 0.03609361, + "C": 0.03609361, + "V": 0.04286095, + "T": "2017-11-10T08:58:00", + "BV": 0.00154699 + }, + { + "O": 0.03609361, + "H": 0.03609361, + "L": 0.03609361, + "C": 0.03609361, + "V": 0.46158879, + "T": "2017-11-10T08:59:00", + "BV": 0.01666038 + }, + { + "O": 0.03609361, + "H": 0.03609361, + "L": 0.03609002, + "C": 0.03609361, + "V": 1.1508044, + "T": "2017-11-10T09:00:00", + "BV": 0.04153538 + }, + { + "O": 0.03609361, + "H": 0.03609361, + "L": 0.03609361, + "C": 0.03609361, + "V": 0.27705735, + "T": "2017-11-10T09:01:00", + "BV": 0.00999999 + }, + { + "O": 0.03609361, + "H": 0.03609361, + "L": 0.03609002, + "C": 0.03609002, + "V": 1.68409033, + "T": "2017-11-10T09:02:00", + "BV": 0.06078328 + }, + { + "O": 0.03609223, + "H": 0.03609223, + "L": 0.03609223, + "C": 0.03609223, + "V": 0.06062773, + "T": "2017-11-10T09:03:00", + "BV": 0.00218818 + }, + { + "O": 0.03609361, + "H": 0.03609361, + "L": 0.03609361, + "C": 0.03609361, + "V": 1.26557691, + "T": "2017-11-10T09:04:00", + "BV": 0.04567922 + }, + { + "O": 0.03609361, + "H": 0.03609361, + "L": 0.03609002, + "C": 0.03609002, + "V": 4.25004928, + "T": "2017-11-10T09:05:00", + "BV": 0.15339029 + }, + { + "O": 0.03609002, + "H": 0.03609002, + "L": 0.03609, + "C": 0.03609, + "V": 2.99369115, + "T": "2017-11-10T09:06:00", + "BV": 0.10804228 + }, + { + "O": 0.03609002, + "H": 0.03609002, + "L": 0.03609002, + "C": 0.03609002, + "V": 0.06471088, + "T": "2017-11-10T09:07:00", + "BV": 0.00233541 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03609, + "C": 0.03609, + "V": 3.11026293, + "T": "2017-11-10T09:09:00", + "BV": 0.11224935 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03609, + "C": 0.03609, + "V": 0.39875042, + "T": "2017-11-10T09:10:00", + "BV": 0.01439088 + }, + { + "O": 0.03609, + "H": 0.03609, + "L": 0.03609, + "C": 0.03609, + "V": 0.7697161, + "T": "2017-11-10T09:11:00", + "BV": 0.02777904 + }, + { + "O": 0.03608955, + "H": 0.03609002, + "L": 0.03608955, + "C": 0.03609002, + "V": 2.8101865, + "T": "2017-11-10T09:12:00", + "BV": 0.10141904 + }, + { + "O": 0.03609002, + "H": 0.03609002, + "L": 0.036, + "C": 0.03600001, + "V": 10.74535634, + "T": "2017-11-10T09:13:00", + "BV": 0.38726267 + }, + { + "O": 0.036, + "H": 0.03609002, + "L": 0.036, + "C": 0.03609002, + "V": 0.18114882, + "T": "2017-11-10T09:14:00", + "BV": 0.00652692 + }, + { + "O": 0.03609002, + "H": 0.03628722, + "L": 0.03609002, + "C": 0.03628722, + "V": 9.66180535, + "T": "2017-11-10T09:15:00", + "BV": 0.34943836 + }, + { + "O": 0.03628721, + "H": 0.03636122, + "L": 0.03600011, + "C": 0.03600011, + "V": 21.249809, + "T": "2017-11-10T09:16:00", + "BV": 0.76550064 + }, + { + "O": 0.03627032, + "H": 0.03628721, + "L": 0.03601105, + "C": 0.03627032, + "V": 23.07215443, + "T": "2017-11-10T09:17:00", + "BV": 0.83719501 + }, + { + "O": 0.0361, + "H": 0.0361, + "L": 0.0361, + "C": 0.0361, + "V": 0.55416997, + "T": "2017-11-10T09:18:00", + "BV": 0.02000553 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0361, + "C": 0.0361, + "V": 23.11624247, + "T": "2017-11-10T09:19:00", + "BV": 0.83650797 + }, + { + "O": 0.0361, + "H": 0.0362, + "L": 0.0361, + "C": 0.0362, + "V": 52.98541929, + "T": "2017-11-10T09:20:00", + "BV": 1.91773403 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 74.743, + "T": "2017-11-10T09:21:00", + "BV": 2.70569659 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.03610361, + "C": 0.0362, + "V": 0.39601445, + "T": "2017-11-10T09:22:00", + "BV": 0.01433279 + }, + { + "O": 0.03610722, + "H": 0.03610722, + "L": 0.03610722, + "C": 0.03610722, + "V": 0.07469416, + "T": "2017-11-10T09:23:00", + "BV": 0.00269699 + }, + { + "O": 0.0362, + "H": 0.03628721, + "L": 0.0362, + "C": 0.03627032, + "V": 1.97137557, + "T": "2017-11-10T09:24:00", + "BV": 0.0715053 + }, + { + "O": 0.03627032, + "H": 0.03627032, + "L": 0.03627032, + "C": 0.03627032, + "V": 5.849e-05, + "T": "2017-11-10T09:25:00", + "BV": 2.12e-06 + }, + { + "O": 0.03628721, + "H": 0.0363, + "L": 0.03627032, + "C": 0.0363, + "V": 0.2397803, + "T": "2017-11-10T09:26:00", + "BV": 0.00870143 + }, + { + "O": 0.0363, + "H": 0.0363, + "L": 0.0363, + "C": 0.0363, + "V": 0.91015748, + "T": "2017-11-10T09:27:00", + "BV": 0.0330387 + }, + { + "O": 0.0363, + "H": 0.03639877, + "L": 0.0363, + "C": 0.03639877, + "V": 2.51904882, + "T": "2017-11-10T09:28:00", + "BV": 0.09149319 + }, + { + "O": 0.03639877, + "H": 0.03639877, + "L": 0.03639877, + "C": 0.03639877, + "V": 0.02876734, + "T": "2017-11-10T09:29:00", + "BV": 0.00104709 + }, + { + "O": 0.03627032, + "H": 0.03627032, + "L": 0.03618811, + "C": 0.03618811, + "V": 0.38240492, + "T": "2017-11-10T09:30:00", + "BV": 0.01385534 + }, + { + "O": 0.03618812, + "H": 0.03618812, + "L": 0.03618812, + "C": 0.03618812, + "V": 0.07821633, + "T": "2017-11-10T09:32:00", + "BV": 0.0028305 + }, + { + "O": 0.03618812, + "H": 0.03639877, + "L": 0.03618812, + "C": 0.03639877, + "V": 0.42732305, + "T": "2017-11-10T09:34:00", + "BV": 0.01548047 + }, + { + "O": 0.03618832, + "H": 0.03639877, + "L": 0.03618832, + "C": 0.03639877, + "V": 0.31894945, + "T": "2017-11-10T09:35:00", + "BV": 0.01159183 + }, + { + "O": 0.03639877, + "H": 0.03639877, + "L": 0.03639877, + "C": 0.03639877, + "V": 0.24220872, + "T": "2017-11-10T09:36:00", + "BV": 0.00881609 + }, + { + "O": 0.03639877, + "H": 0.03639877, + "L": 0.03639877, + "C": 0.03639877, + "V": 0.27473455, + "T": "2017-11-10T09:37:00", + "BV": 0.00999999 + }, + { + "O": 0.03639872, + "H": 0.03639877, + "L": 0.03639872, + "C": 0.03639877, + "V": 6.2214314, + "T": "2017-11-10T09:38:00", + "BV": 0.22645242 + }, + { + "O": 0.03639877, + "H": 0.03639877, + "L": 0.03639877, + "C": 0.03639877, + "V": 2.76386616, + "T": "2017-11-10T09:39:00", + "BV": 0.10060129 + }, + { + "O": 0.03620002, + "H": 0.03630867, + "L": 0.03620001, + "C": 0.03630867, + "V": 8.48102338, + "T": "2017-11-10T09:40:00", + "BV": 0.30715436 + }, + { + "O": 0.03619466, + "H": 0.03619466, + "L": 0.03619466, + "C": 0.03619466, + "V": 0.02458984, + "T": "2017-11-10T09:42:00", + "BV": 0.00089002 + }, + { + "O": 0.03620002, + "H": 0.03621, + "L": 0.03620002, + "C": 0.03621, + "V": 0.08288894, + "T": "2017-11-10T09:43:00", + "BV": 0.00300112 + }, + { + "O": 0.036211, + "H": 0.036211, + "L": 0.036211, + "C": 0.036211, + "V": 0.03047071, + "T": "2017-11-10T09:44:00", + "BV": 0.00110337 + }, + { + "O": 0.03628866, + "H": 0.03630867, + "L": 0.03621, + "C": 0.036211, + "V": 1.90834205, + "T": "2017-11-10T09:45:00", + "BV": 0.06924972 + }, + { + "O": 0.03621, + "H": 0.03630867, + "L": 0.03621, + "C": 0.03622223, + "V": 1.59905599, + "T": "2017-11-10T09:46:00", + "BV": 0.05802425 + }, + { + "O": 0.03622223, + "H": 0.03649765, + "L": 0.03622223, + "C": 0.03649765, + "V": 18.73603906, + "T": "2017-11-10T09:47:00", + "BV": 0.68349975 + }, + { + "O": 0.0365, + "H": 0.0365, + "L": 0.03649765, + "C": 0.03649765, + "V": 5.08024792, + "T": "2017-11-10T09:48:00", + "BV": 0.18542286 + }, + { + "O": 0.0365, + "H": 0.0365, + "L": 0.03649765, + "C": 0.03649765, + "V": 7.28096877, + "T": "2017-11-10T09:49:00", + "BV": 0.26575468 + }, + { + "O": 0.03649765, + "H": 0.0365, + "L": 0.03649765, + "C": 0.03649765, + "V": 12.86520323, + "T": "2017-11-10T09:50:00", + "BV": 0.46957087 + }, + { + "O": 0.0365, + "H": 0.0365, + "L": 0.03649765, + "C": 0.0365, + "V": 12.15744796, + "T": "2017-11-10T09:51:00", + "BV": 0.44374499 + }, + { + "O": 0.0365023, + "H": 0.03657006, + "L": 0.0365023, + "C": 0.03657006, + "V": 4.297984, + "T": "2017-11-10T09:52:00", + "BV": 0.1571551 + }, + { + "O": 0.03649765, + "H": 0.0366, + "L": 0.03649765, + "C": 0.0366, + "V": 1.69882466, + "T": "2017-11-10T09:53:00", + "BV": 0.06210937 + }, + { + "O": 0.03657006, + "H": 0.036658, + "L": 0.03657006, + "C": 0.0366, + "V": 1.19055982, + "T": "2017-11-10T09:54:00", + "BV": 0.04359629 + }, + { + "O": 0.0366, + "H": 0.0366, + "L": 0.03657007, + "C": 0.03657008, + "V": 18.19574167, + "T": "2017-11-10T09:55:00", + "BV": 0.66555798 + }, + { + "O": 0.03659995, + "H": 0.0368, + "L": 0.03657008, + "C": 0.0368, + "V": 8.27885988, + "T": "2017-11-10T09:56:00", + "BV": 0.3038833 + }, + { + "O": 0.03670308, + "H": 0.03679995, + "L": 0.03657009, + "C": 0.03679995, + "V": 10.68245504, + "T": "2017-11-10T09:57:00", + "BV": 0.39157472 + }, + { + "O": 0.0367999, + "H": 0.037, + "L": 0.03657025, + "C": 0.037, + "V": 32.12634798, + "T": "2017-11-10T09:58:00", + "BV": 1.18730979 + }, + { + "O": 0.0368, + "H": 0.03680446, + "L": 0.036708, + "C": 0.03680446, + "V": 2.43345024, + "T": "2017-11-10T09:59:00", + "BV": 0.08955165 + }, + { + "O": 0.03680271, + "H": 0.03680271, + "L": 0.03680271, + "C": 0.03680271, + "V": 0.4717062, + "T": "2017-11-10T10:00:00", + "BV": 0.01736005 + }, + { + "O": 0.03671069, + "H": 0.03671069, + "L": 0.03657033, + "C": 0.03671069, + "V": 3.4702121, + "T": "2017-11-10T10:01:00", + "BV": 0.12738535 + }, + { + "O": 0.03671069, + "H": 0.03671069, + "L": 0.03657034, + "C": 0.0367106, + "V": 6.92670886, + "T": "2017-11-10T10:02:00", + "BV": 0.25419624 + }, + { + "O": 0.03657033, + "H": 0.03657034, + "L": 0.03657033, + "C": 0.03657034, + "V": 4.51182568, + "T": "2017-11-10T10:03:00", + "BV": 0.16499892 + }, + { + "O": 0.03657034, + "H": 0.03671059, + "L": 0.03657034, + "C": 0.03657053, + "V": 6.28627983, + "T": "2017-11-10T10:04:00", + "BV": 0.22995178 + }, + { + "O": 0.03657124, + "H": 0.03657124, + "L": 0.03657124, + "C": 0.03657124, + "V": 0.22061456, + "T": "2017-11-10T10:05:00", + "BV": 0.00806814 + }, + { + "O": 0.03657134, + "H": 0.0366982, + "L": 0.03657134, + "C": 0.0366982, + "V": 1.02522638, + "T": "2017-11-10T10:06:00", + "BV": 0.03750456 + }, + { + "O": 0.03669825, + "H": 0.03699953, + "L": 0.0366982, + "C": 0.0366982, + "V": 26.45013069, + "T": "2017-11-10T10:07:00", + "BV": 0.97346084 + }, + { + "O": 0.03669821, + "H": 0.03669823, + "L": 0.0366982, + "C": 0.03669822, + "V": 18.4810614, + "T": "2017-11-10T10:08:00", + "BV": 0.67822167 + }, + { + "O": 0.03669822, + "H": 0.03669822, + "L": 0.03669821, + "C": 0.03669822, + "V": 3.00964017, + "T": "2017-11-10T10:09:00", + "BV": 0.11044837 + }, + { + "O": 0.03669821, + "H": 0.03669821, + "L": 0.03660645, + "C": 0.03660645, + "V": 0.57409041, + "T": "2017-11-10T10:10:00", + "BV": 0.02104238 + }, + { + "O": 0.03660645, + "H": 0.03669821, + "L": 0.03660645, + "C": 0.03660646, + "V": 1.38565272, + "T": "2017-11-10T10:11:00", + "BV": 0.05082768 + }, + { + "O": 0.03658812, + "H": 0.03669692, + "L": 0.03657008, + "C": 0.03669692, + "V": 9.38195487, + "T": "2017-11-10T10:12:00", + "BV": 0.3433435 + }, + { + "O": 0.03669692, + "H": 0.03687775, + "L": 0.03657, + "C": 0.03657, + "V": 81.18379052, + "T": "2017-11-10T10:13:00", + "BV": 2.99275418 + }, + { + "O": 0.03657001, + "H": 0.03657009, + "L": 0.03657001, + "C": 0.03657009, + "V": 0.49259492, + "T": "2017-11-10T10:14:00", + "BV": 0.01801421 + }, + { + "O": 0.03690783, + "H": 0.03690784, + "L": 0.03657001, + "C": 0.03690784, + "V": 0.72631462, + "T": "2017-11-10T10:15:00", + "BV": 0.02679397 + }, + { + "O": 0.03657053, + "H": 0.03692561, + "L": 0.03657053, + "C": 0.03658331, + "V": 8.51811067, + "T": "2017-11-10T10:16:00", + "BV": 0.31257022 + }, + { + "O": 0.03683401, + "H": 0.03686986, + "L": 0.03683401, + "C": 0.03686986, + "V": 6.40792772, + "T": "2017-11-10T10:17:00", + "BV": 0.23603404 + }, + { + "O": 0.03686986, + "H": 0.03687093, + "L": 0.03686986, + "C": 0.03687093, + "V": 0.01358635, + "T": "2017-11-10T10:18:00", + "BV": 0.00050094 + }, + { + "O": 0.03686986, + "H": 0.03687093, + "L": 0.03686986, + "C": 0.03687093, + "V": 1.31004367, + "T": "2017-11-10T10:19:00", + "BV": 0.04830137 + }, + { + "O": 0.03687093, + "H": 0.03692819, + "L": 0.03687093, + "C": 0.03692819, + "V": 1.25581585, + "T": "2017-11-10T10:20:00", + "BV": 0.04630809 + }, + { + "O": 0.03692819, + "H": 0.0370147, + "L": 0.03692819, + "C": 0.03701458, + "V": 2.41831454, + "T": "2017-11-10T10:21:00", + "BV": 0.08937216 + }, + { + "O": 0.03701458, + "H": 0.03701475, + "L": 0.03701458, + "C": 0.03701475, + "V": 1.11945784, + "T": "2017-11-10T10:22:00", + "BV": 0.04143623 + }, + { + "O": 0.03701475, + "H": 0.03701706, + "L": 0.03701463, + "C": 0.03701609, + "V": 6.72539754, + "T": "2017-11-10T10:23:00", + "BV": 0.24894419 + }, + { + "O": 0.03701463, + "H": 0.03701568, + "L": 0.03701463, + "C": 0.03701568, + "V": 1.76244933, + "T": "2017-11-10T10:24:00", + "BV": 0.06523739 + }, + { + "O": 0.03701568, + "H": 0.0371176, + "L": 0.03701465, + "C": 0.0371176, + "V": 6.10234983, + "T": "2017-11-10T10:25:00", + "BV": 0.22621497 + }, + { + "O": 0.03704006, + "H": 0.03715997, + "L": 0.03704006, + "C": 0.03715995, + "V": 10.86495044, + "T": "2017-11-10T10:26:00", + "BV": 0.40359715 + }, + { + "O": 0.03715997, + "H": 0.03718003, + "L": 0.03715995, + "C": 0.03717998, + "V": 20.99037379, + "T": "2017-11-10T10:27:00", + "BV": 0.78016702 + }, + { + "O": 0.03718003, + "H": 0.03718003, + "L": 0.03715995, + "C": 0.03718003, + "V": 6.39589927, + "T": "2017-11-10T10:28:00", + "BV": 0.23778383 + }, + { + "O": 0.03718003, + "H": 0.0372, + "L": 0.03715995, + "C": 0.03715995, + "V": 24.16707013, + "T": "2017-11-10T10:29:00", + "BV": 0.89815336 + }, + { + "O": 0.03715995, + "H": 0.03721272, + "L": 0.03715995, + "C": 0.03715996, + "V": 11.38081922, + "T": "2017-11-10T10:30:00", + "BV": 0.42293347 + }, + { + "O": 0.03715997, + "H": 0.0373, + "L": 0.03715996, + "C": 0.03723, + "V": 20.50239132, + "T": "2017-11-10T10:31:00", + "BV": 0.76405022 + }, + { + "O": 0.03733141, + "H": 0.03733141, + "L": 0.0373, + "C": 0.0373, + "V": 1.82528762, + "T": "2017-11-10T10:32:00", + "BV": 0.0680872 + }, + { + "O": 0.03730001, + "H": 0.03735289, + "L": 0.03730001, + "C": 0.03735289, + "V": 8.75974061, + "T": "2017-11-10T10:33:00", + "BV": 0.32679498 + }, + { + "O": 0.03735289, + "H": 0.03743003, + "L": 0.03735289, + "C": 0.03743003, + "V": 8.66905524, + "T": "2017-11-10T10:34:00", + "BV": 0.32442448 + }, + { + "O": 0.03736, + "H": 0.03745161, + "L": 0.03736, + "C": 0.03744734, + "V": 7.80712011, + "T": "2017-11-10T10:35:00", + "BV": 0.29230356 + }, + { + "O": 0.03744734, + "H": 0.03748003, + "L": 0.03744734, + "C": 0.03745161, + "V": 12.09236913, + "T": "2017-11-10T10:36:00", + "BV": 0.45309223 + }, + { + "O": 0.03745161, + "H": 0.03760776, + "L": 0.03744998, + "C": 0.03751523, + "V": 50.67785923, + "T": "2017-11-10T10:37:00", + "BV": 1.90328651 + }, + { + "O": 0.03745, + "H": 0.03775905, + "L": 0.03744999, + "C": 0.03775561, + "V": 12.89544881, + "T": "2017-11-10T10:38:00", + "BV": 0.48577609 + }, + { + "O": 0.03775561, + "H": 0.037762, + "L": 0.03775561, + "C": 0.03775562, + "V": 34.452807, + "T": "2017-11-10T10:39:00", + "BV": 1.30082612 + }, + { + "O": 0.03775905, + "H": 0.03791305, + "L": 0.03775562, + "C": 0.03776201, + "V": 17.92570909, + "T": "2017-11-10T10:40:00", + "BV": 0.67812512 + }, + { + "O": 0.03776201, + "H": 0.03795, + "L": 0.03776201, + "C": 0.03780525, + "V": 11.02075586, + "T": "2017-11-10T10:41:00", + "BV": 0.41726579 + }, + { + "O": 0.03780525, + "H": 0.03799985, + "L": 0.037763, + "C": 0.03799985, + "V": 32.93203237, + "T": "2017-11-10T10:42:00", + "BV": 1.24892599 + }, + { + "O": 0.03799985, + "H": 0.03800199, + "L": 0.03780525, + "C": 0.03785504, + "V": 160.90734505, + "T": "2017-11-10T10:43:00", + "BV": 6.11277561 + }, + { + "O": 0.0380043, + "H": 0.03809999, + "L": 0.038, + "C": 0.03805505, + "V": 22.87000747, + "T": "2017-11-10T10:44:00", + "BV": 0.87025138 + }, + { + "O": 0.03809577, + "H": 0.03821901, + "L": 0.03805505, + "C": 0.0381599, + "V": 21.49557179, + "T": "2017-11-10T10:45:00", + "BV": 0.81966256 + }, + { + "O": 0.03814012, + "H": 0.03826, + "L": 0.03814012, + "C": 0.03823884, + "V": 12.2180469, + "T": "2017-11-10T10:46:00", + "BV": 0.46679794 + }, + { + "O": 0.0382583, + "H": 0.0385048, + "L": 0.0382583, + "C": 0.0385048, + "V": 32.46141732, + "T": "2017-11-10T10:47:00", + "BV": 1.24683753 + }, + { + "O": 0.0385048, + "H": 0.03861406, + "L": 0.03839876, + "C": 0.03847125, + "V": 46.71632504, + "T": "2017-11-10T10:48:00", + "BV": 1.79913953 + }, + { + "O": 0.03858177, + "H": 0.03858182, + "L": 0.03847125, + "C": 0.0385, + "V": 139.54510009, + "T": "2017-11-10T10:49:00", + "BV": 5.37771164 + }, + { + "O": 0.0385, + "H": 0.0385613, + "L": 0.03826001, + "C": 0.0385, + "V": 24.17485013, + "T": "2017-11-10T10:50:00", + "BV": 0.92979583 + }, + { + "O": 0.03830774, + "H": 0.03859999, + "L": 0.03830774, + "C": 0.03840375, + "V": 10.51053903, + "T": "2017-11-10T10:51:00", + "BV": 0.40500311 + }, + { + "O": 0.03859995, + "H": 0.03859995, + "L": 0.03830774, + "C": 0.03830775, + "V": 5.24101248, + "T": "2017-11-10T10:52:00", + "BV": 0.20102031 + }, + { + "O": 0.03830776, + "H": 0.0385031, + "L": 0.0383, + "C": 0.03840684, + "V": 11.84716179, + "T": "2017-11-10T10:53:00", + "BV": 0.45451048 + }, + { + "O": 0.03830776, + "H": 0.0383456, + "L": 0.0383, + "C": 0.03830002, + "V": 14.48431717, + "T": "2017-11-10T10:54:00", + "BV": 0.55476202 + }, + { + "O": 0.03830002, + "H": 0.03830002, + "L": 0.03805508, + "C": 0.03805508, + "V": 151.98842234, + "T": "2017-11-10T10:55:00", + "BV": 5.81423231 + }, + { + "O": 0.03805508, + "H": 0.03818818, + "L": 0.03805508, + "C": 0.03818818, + "V": 8.57906127, + "T": "2017-11-10T10:56:00", + "BV": 0.326648 + }, + { + "O": 0.03807145, + "H": 0.03818818, + "L": 0.03807145, + "C": 0.03818818, + "V": 25.1277762, + "T": "2017-11-10T10:57:00", + "BV": 0.95678671 + }, + { + "O": 0.03818818, + "H": 0.03818818, + "L": 0.03807149, + "C": 0.03818648, + "V": 8.85469906, + "T": "2017-11-10T10:58:00", + "BV": 0.33734895 + }, + { + "O": 0.0380927, + "H": 0.03821999, + "L": 0.03807148, + "C": 0.0382, + "V": 29.47008992, + "T": "2017-11-10T10:59:00", + "BV": 1.12455234 + }, + { + "O": 0.03809271, + "H": 0.0382, + "L": 0.03805507, + "C": 0.0382, + "V": 44.70442521, + "T": "2017-11-10T11:00:00", + "BV": 1.70678864 + }, + { + "O": 0.03816815, + "H": 0.03820001, + "L": 0.03816815, + "C": 0.03820001, + "V": 52.26434949, + "T": "2017-11-10T11:01:00", + "BV": 1.99648467 + }, + { + "O": 0.03839995, + "H": 0.0386, + "L": 0.0382001, + "C": 0.0386, + "V": 29.9744093, + "T": "2017-11-10T11:02:00", + "BV": 1.15423289 + }, + { + "O": 0.0385, + "H": 0.03864, + "L": 0.0385, + "C": 0.038608, + "V": 16.56934547, + "T": "2017-11-10T11:03:00", + "BV": 0.63935499 + }, + { + "O": 0.03865883, + "H": 0.0386942, + "L": 0.038608, + "C": 0.03868639, + "V": 3.15428106, + "T": "2017-11-10T11:04:00", + "BV": 0.12199808 + }, + { + "O": 0.038608, + "H": 0.03871082, + "L": 0.038608, + "C": 0.03869419, + "V": 61.23651722, + "T": "2017-11-10T11:05:00", + "BV": 2.36839974 + }, + { + "O": 0.03869419, + "H": 0.0387108, + "L": 0.038608, + "C": 0.038608, + "V": 5.59525135, + "T": "2017-11-10T11:06:00", + "BV": 0.21650166 + }, + { + "O": 0.038608, + "H": 0.038608, + "L": 0.038608, + "C": 0.038608, + "V": 2.2657546, + "T": "2017-11-10T11:07:00", + "BV": 0.08747623 + }, + { + "O": 0.038608, + "H": 0.03861, + "L": 0.03850405, + "C": 0.03861, + "V": 18.44354442, + "T": "2017-11-10T11:08:00", + "BV": 0.71199992 + }, + { + "O": 0.03821554, + "H": 0.03861, + "L": 0.0382151, + "C": 0.0382151, + "V": 10.38024831, + "T": "2017-11-10T11:09:00", + "BV": 0.39782259 + }, + { + "O": 0.0382151, + "H": 0.0384569, + "L": 0.0382151, + "C": 0.0384569, + "V": 0.59148562, + "T": "2017-11-10T11:10:00", + "BV": 0.0226068 + }, + { + "O": 0.0384569, + "H": 0.0384569, + "L": 0.03805506, + "C": 0.03816816, + "V": 16.85849735, + "T": "2017-11-10T11:11:00", + "BV": 0.64478224 + }, + { + "O": 0.03816816, + "H": 0.0381683, + "L": 0.03805506, + "C": 0.0381, + "V": 11.39463617, + "T": "2017-11-10T11:12:00", + "BV": 0.43385997 + }, + { + "O": 0.03809, + "H": 0.03809, + "L": 0.03805505, + "C": 0.03809, + "V": 18.41045286, + "T": "2017-11-10T11:13:00", + "BV": 0.70064039 + }, + { + "O": 0.03805505, + "H": 0.03805505, + "L": 0.03792067, + "C": 0.03795, + "V": 21.72603207, + "T": "2017-11-10T11:14:00", + "BV": 0.82583189 + }, + { + "O": 0.03801, + "H": 0.03804674, + "L": 0.03781374, + "C": 0.03804674, + "V": 74.21176514, + "T": "2017-11-10T11:15:00", + "BV": 2.80710553 + }, + { + "O": 0.03781383, + "H": 0.03804681, + "L": 0.03781381, + "C": 0.03804681, + "V": 30.01318752, + "T": "2017-11-10T11:16:00", + "BV": 1.14008124 + }, + { + "O": 0.03804674, + "H": 0.03817, + "L": 0.03783009, + "C": 0.0381, + "V": 29.93170574, + "T": "2017-11-10T11:17:00", + "BV": 1.13997577 + }, + { + "O": 0.0381, + "H": 0.03832728, + "L": 0.03807458, + "C": 0.03832728, + "V": 13.04301725, + "T": "2017-11-10T11:18:00", + "BV": 0.49844639 + }, + { + "O": 0.03823146, + "H": 0.03832728, + "L": 0.03786868, + "C": 0.03832728, + "V": 33.05386571, + "T": "2017-11-10T11:19:00", + "BV": 1.26672184 + }, + { + "O": 0.03822976, + "H": 0.0387432, + "L": 0.03822976, + "C": 0.03874286, + "V": 33.67393723, + "T": "2017-11-10T11:20:00", + "BV": 1.3024939 + }, + { + "O": 0.0387429, + "H": 0.0387432, + "L": 0.0386335, + "C": 0.0386335, + "V": 10.81605882, + "T": "2017-11-10T11:21:00", + "BV": 0.41886206 + }, + { + "O": 0.0385335, + "H": 0.0386335, + "L": 0.0385335, + "C": 0.03853388, + "V": 7.99900517, + "T": "2017-11-10T11:22:00", + "BV": 0.30884917 + }, + { + "O": 0.03853401, + "H": 0.03878037, + "L": 0.03853401, + "C": 0.03877, + "V": 80.90176674, + "T": "2017-11-10T11:23:00", + "BV": 3.13547882 + }, + { + "O": 0.03877, + "H": 0.0388, + "L": 0.03877, + "C": 0.03878, + "V": 39.53278145, + "T": "2017-11-10T11:24:00", + "BV": 1.53375549 + }, + { + "O": 0.03878, + "H": 0.0388, + "L": 0.03877, + "C": 0.03877, + "V": 7.80318391, + "T": "2017-11-10T11:25:00", + "BV": 0.30254306 + }, + { + "O": 0.03877, + "H": 0.0388, + "L": 0.03877, + "C": 0.03877, + "V": 106.66241928, + "T": "2017-11-10T11:26:00", + "BV": 4.13533197 + }, + { + "O": 0.0388, + "H": 0.0388, + "L": 0.0385335, + "C": 0.038703, + "V": 18.79251223, + "T": "2017-11-10T11:27:00", + "BV": 0.72746651 + }, + { + "O": 0.03852384, + "H": 0.038703, + "L": 0.03852384, + "C": 0.03852384, + "V": 0.7710531, + "T": "2017-11-10T11:28:00", + "BV": 0.02973234 + }, + { + "O": 0.038703, + "H": 0.038703, + "L": 0.03852386, + "C": 0.038703, + "V": 6.42677442, + "T": "2017-11-10T11:29:00", + "BV": 0.2478788 + }, + { + "O": 0.038703, + "H": 0.03871, + "L": 0.03860624, + "C": 0.03860624, + "V": 8.09578793, + "T": "2017-11-10T11:30:00", + "BV": 0.31332831 + }, + { + "O": 0.03852387, + "H": 0.03860624, + "L": 0.03852387, + "C": 0.03860624, + "V": 2.82569084, + "T": "2017-11-10T11:31:00", + "BV": 0.10903574 + }, + { + "O": 0.03860001, + "H": 0.03860001, + "L": 0.0384, + "C": 0.0384, + "V": 91.91879353, + "T": "2017-11-10T11:32:00", + "BV": 3.54128549 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.0384, + "C": 0.0384, + "V": 3.97013241, + "T": "2017-11-10T11:33:00", + "BV": 0.15245307 + }, + { + "O": 0.03868776, + "H": 0.03870707, + "L": 0.0384, + "C": 0.0384, + "V": 1.20092469, + "T": "2017-11-10T11:34:00", + "BV": 0.04612289 + }, + { + "O": 0.03838913, + "H": 0.0384, + "L": 0.03838913, + "C": 0.03839, + "V": 3.39963037, + "T": "2017-11-10T11:35:00", + "BV": 0.13051488 + }, + { + "O": 0.03838913, + "H": 0.03869998, + "L": 0.03838913, + "C": 0.03869822, + "V": 7.90065266, + "T": "2017-11-10T11:36:00", + "BV": 0.30465682 + }, + { + "O": 0.03839, + "H": 0.03839, + "L": 0.03839, + "C": 0.03839, + "V": 3.91223828, + "T": "2017-11-10T11:37:00", + "BV": 0.15019081 + }, + { + "O": 0.0384, + "H": 0.03858195, + "L": 0.03839, + "C": 0.03839, + "V": 11.13886816, + "T": "2017-11-10T11:38:00", + "BV": 0.42763111 + }, + { + "O": 0.03839001, + "H": 0.03839001, + "L": 0.03839, + "C": 0.03839, + "V": 8.18321119, + "T": "2017-11-10T11:39:00", + "BV": 0.31415342 + }, + { + "O": 0.03839, + "H": 0.03849999, + "L": 0.03839, + "C": 0.03849999, + "V": 9.13806844, + "T": "2017-11-10T11:40:00", + "BV": 0.35126882 + }, + { + "O": 0.0384996, + "H": 0.0385, + "L": 0.03839, + "C": 0.03839, + "V": 60.4574977, + "T": "2017-11-10T11:41:00", + "BV": 2.32197999 + }, + { + "O": 0.03839, + "H": 0.03849955, + "L": 0.03839, + "C": 0.03839, + "V": 2.94033444, + "T": "2017-11-10T11:42:00", + "BV": 0.11295224 + }, + { + "O": 0.03839, + "H": 0.038499, + "L": 0.03816994, + "C": 0.03816994, + "V": 156.90265922, + "T": "2017-11-10T11:43:00", + "BV": 6.00391619 + }, + { + "O": 0.03820001, + "H": 0.03848, + "L": 0.03820001, + "C": 0.03848, + "V": 23.2969347, + "T": "2017-11-10T11:44:00", + "BV": 0.89153681 + }, + { + "O": 0.03830002, + "H": 0.038499, + "L": 0.03830001, + "C": 0.038499, + "V": 22.5237252, + "T": "2017-11-10T11:45:00", + "BV": 0.86685431 + }, + { + "O": 0.03849728, + "H": 0.03849729, + "L": 0.03837013, + "C": 0.03837013, + "V": 24.43190839, + "T": "2017-11-10T11:46:00", + "BV": 0.93952548 + }, + { + "O": 0.03830019, + "H": 0.0387, + "L": 0.03830019, + "C": 0.0387, + "V": 34.18946089, + "T": "2017-11-10T11:47:00", + "BV": 1.32275914 + }, + { + "O": 0.0384974, + "H": 0.0387, + "L": 0.0384974, + "C": 0.0386, + "V": 69.78403962, + "T": "2017-11-10T11:48:00", + "BV": 2.70004816 + }, + { + "O": 0.03860001, + "H": 0.0387, + "L": 0.0386, + "C": 0.0387, + "V": 138.00839043, + "T": "2017-11-10T11:49:00", + "BV": 5.3409051 + }, + { + "O": 0.0387, + "H": 0.03873327, + "L": 0.0387, + "C": 0.03873326, + "V": 1.20038414, + "T": "2017-11-10T11:50:00", + "BV": 0.04647793 + }, + { + "O": 0.03873328, + "H": 0.039, + "L": 0.0387, + "C": 0.0387, + "V": 153.46046012, + "T": "2017-11-10T11:51:00", + "BV": 5.96461341 + }, + { + "O": 0.0387, + "H": 0.03873327, + "L": 0.0387, + "C": 0.0387332, + "V": 23.12965179, + "T": "2017-11-10T11:52:00", + "BV": 0.895382 + }, + { + "O": 0.0387332, + "H": 0.039, + "L": 0.0387, + "C": 0.039, + "V": 4.83214227, + "T": "2017-11-10T11:53:00", + "BV": 0.18744342 + }, + { + "O": 0.03899998, + "H": 0.03899998, + "L": 0.0387732, + "C": 0.03890247, + "V": 2.02998912, + "T": "2017-11-10T11:54:00", + "BV": 0.07882657 + }, + { + "O": 0.03890241, + "H": 0.03890246, + "L": 0.03877321, + "C": 0.03877321, + "V": 2.18801487, + "T": "2017-11-10T11:55:00", + "BV": 0.08511567 + }, + { + "O": 0.03890247, + "H": 0.039, + "L": 0.03890247, + "C": 0.039, + "V": 72.00686799, + "T": "2017-11-10T11:56:00", + "BV": 2.80724784 + }, + { + "O": 0.039, + "H": 0.0390002, + "L": 0.03890247, + "C": 0.03890247, + "V": 62.02421503, + "T": "2017-11-10T11:57:00", + "BV": 2.41892158 + }, + { + "O": 0.03890247, + "H": 0.038907, + "L": 0.03890247, + "C": 0.03890501, + "V": 25.3360126, + "T": "2017-11-10T11:58:00", + "BV": 0.98568267 + }, + { + "O": 0.03890501, + "H": 0.03902079, + "L": 0.038905, + "C": 0.038905, + "V": 16.00029632, + "T": "2017-11-10T11:59:00", + "BV": 0.62360587 + }, + { + "O": 0.03890501, + "H": 0.03902079, + "L": 0.038905, + "C": 0.039, + "V": 22.71780258, + "T": "2017-11-10T12:00:00", + "BV": 0.88514351 + }, + { + "O": 0.039, + "H": 0.0390208, + "L": 0.038905, + "C": 0.0390208, + "V": 23.73799278, + "T": "2017-11-10T12:01:00", + "BV": 0.92568495 + }, + { + "O": 0.039, + "H": 0.0390208, + "L": 0.039, + "C": 0.039, + "V": 15.56049343, + "T": "2017-11-10T12:02:00", + "BV": 0.60693166 + }, + { + "O": 0.0390208, + "H": 0.03907143, + "L": 0.039, + "C": 0.03907137, + "V": 84.4236341, + "T": "2017-11-10T12:03:00", + "BV": 3.29661072 + }, + { + "O": 0.03907143, + "H": 0.03909998, + "L": 0.038906, + "C": 0.03899822, + "V": 20.19501672, + "T": "2017-11-10T12:04:00", + "BV": 0.78790248 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.038906, + "C": 0.03890601, + "V": 4.51185398, + "T": "2017-11-10T12:05:00", + "BV": 0.1758174 + }, + { + "O": 0.03906927, + "H": 0.03906927, + "L": 0.0387332, + "C": 0.038905, + "V": 33.84352874, + "T": "2017-11-10T12:06:00", + "BV": 1.31789502 + }, + { + "O": 0.038905, + "H": 0.038905, + "L": 0.0387001, + "C": 0.0387001, + "V": 4.86308849, + "T": "2017-11-10T12:07:00", + "BV": 0.18844177 + }, + { + "O": 0.0387332, + "H": 0.03890498, + "L": 0.0387, + "C": 0.0387, + "V": 100.84002192, + "T": "2017-11-10T12:08:00", + "BV": 3.90881709 + }, + { + "O": 0.0387, + "H": 0.0387, + "L": 0.03862259, + "C": 0.03868032, + "V": 3.59833561, + "T": "2017-11-10T12:09:00", + "BV": 0.13923487 + }, + { + "O": 0.03858362, + "H": 0.03868032, + "L": 0.03841321, + "C": 0.03841321, + "V": 7.61030072, + "T": "2017-11-10T12:10:00", + "BV": 0.29298345 + }, + { + "O": 0.03841321, + "H": 0.03856428, + "L": 0.03841321, + "C": 0.03856428, + "V": 5.52638279, + "T": "2017-11-10T12:11:00", + "BV": 0.21268786 + }, + { + "O": 0.03856428, + "H": 0.03856428, + "L": 0.03841322, + "C": 0.03841322, + "V": 8.20333491, + "T": "2017-11-10T12:12:00", + "BV": 0.31551577 + }, + { + "O": 0.03841322, + "H": 0.03841322, + "L": 0.03841321, + "C": 0.03841321, + "V": 57.17460344, + "T": "2017-11-10T12:13:00", + "BV": 2.19626013 + }, + { + "O": 0.03841321, + "H": 0.03855425, + "L": 0.03841321, + "C": 0.03841321, + "V": 116.95241575, + "T": "2017-11-10T12:14:00", + "BV": 4.49953859 + }, + { + "O": 0.03837013, + "H": 0.03841315, + "L": 0.03794688, + "C": 0.03794688, + "V": 14.19782806, + "T": "2017-11-10T12:15:00", + "BV": 0.54088931 + }, + { + "O": 0.03796533, + "H": 0.03796533, + "L": 0.03781379, + "C": 0.03786022, + "V": 16.03628109, + "T": "2017-11-10T12:16:00", + "BV": 0.60722451 + }, + { + "O": 0.03786021, + "H": 0.03794687, + "L": 0.03770414, + "C": 0.03770414, + "V": 43.21376419, + "T": "2017-11-10T12:17:00", + "BV": 1.63628896 + }, + { + "O": 0.03770414, + "H": 0.03770414, + "L": 0.0375, + "C": 0.0377, + "V": 21.61492857, + "T": "2017-11-10T12:18:00", + "BV": 0.81266492 + }, + { + "O": 0.03769854, + "H": 0.03770001, + "L": 0.0375, + "C": 0.03769999, + "V": 30.91216854, + "T": "2017-11-10T12:19:00", + "BV": 1.16486343 + }, + { + "O": 0.03769999, + "H": 0.03769999, + "L": 0.03766914, + "C": 0.03769999, + "V": 39.39597941, + "T": "2017-11-10T12:20:00", + "BV": 1.48512274 + }, + { + "O": 0.03769829, + "H": 0.03769999, + "L": 0.03766914, + "C": 0.03769999, + "V": 9.39499507, + "T": "2017-11-10T12:21:00", + "BV": 0.35417302 + }, + { + "O": 0.03769999, + "H": 0.03769999, + "L": 0.03760574, + "C": 0.03760574, + "V": 75.36436698, + "T": "2017-11-10T12:22:00", + "BV": 2.84120994 + }, + { + "O": 0.03760574, + "H": 0.038, + "L": 0.03760574, + "C": 0.03799999, + "V": 248.66822448, + "T": "2017-11-10T12:23:00", + "BV": 9.4203055 + }, + { + "O": 0.03792595, + "H": 0.03792598, + "L": 0.03792595, + "C": 0.03792598, + "V": 9.50711294, + "T": "2017-11-10T12:24:00", + "BV": 0.36056656 + }, + { + "O": 0.03770005, + "H": 0.03770005, + "L": 0.03760575, + "C": 0.0377, + "V": 8.67509168, + "T": "2017-11-10T12:25:00", + "BV": 0.32695484 + }, + { + "O": 0.0377, + "H": 0.0377, + "L": 0.0375, + "C": 0.0375, + "V": 23.61670112, + "T": "2017-11-10T12:26:00", + "BV": 0.88799262 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.03749, + "C": 0.0375, + "V": 1.86105301, + "T": "2017-11-10T12:27:00", + "BV": 0.06978442 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.03741509, + "C": 0.0374636, + "V": 1.01350161, + "T": "2017-11-10T12:28:00", + "BV": 0.03797243 + }, + { + "O": 0.0374636, + "H": 0.0374636, + "L": 0.03741509, + "C": 0.03741526, + "V": 14.88463071, + "T": "2017-11-10T12:29:00", + "BV": 0.5570322 + }, + { + "O": 0.03741509, + "H": 0.03746353, + "L": 0.03741509, + "C": 0.03741509, + "V": 11.01923629, + "T": "2017-11-10T12:30:00", + "BV": 0.41228972 + }, + { + "O": 0.03746352, + "H": 0.03746352, + "L": 0.03739007, + "C": 0.03739007, + "V": 16.33028396, + "T": "2017-11-10T12:31:00", + "BV": 0.61123486 + }, + { + "O": 0.03743995, + "H": 0.03760575, + "L": 0.03729462, + "C": 0.03753821, + "V": 34.91774769, + "T": "2017-11-10T12:32:00", + "BV": 1.30546762 + }, + { + "O": 0.03753816, + "H": 0.03753816, + "L": 0.03730017, + "C": 0.03753646, + "V": 20.04733876, + "T": "2017-11-10T12:33:00", + "BV": 0.74790245 + }, + { + "O": 0.03730421, + "H": 0.03732002, + "L": 0.03730397, + "C": 0.03732002, + "V": 1.48678392, + "T": "2017-11-10T12:34:00", + "BV": 0.0554746 + }, + { + "O": 0.03743821, + "H": 0.03743821, + "L": 0.03743821, + "C": 0.03743821, + "V": 4.83833119, + "T": "2017-11-10T12:35:00", + "BV": 0.18113844 + }, + { + "O": 0.03743821, + "H": 0.03753641, + "L": 0.03732002, + "C": 0.03732002, + "V": 5.30322374, + "T": "2017-11-10T12:36:00", + "BV": 0.19880328 + }, + { + "O": 0.03743821, + "H": 0.03785664, + "L": 0.03732002, + "C": 0.03766991, + "V": 27.94940768, + "T": "2017-11-10T12:37:00", + "BV": 1.05065672 + }, + { + "O": 0.037438, + "H": 0.03766966, + "L": 0.0373, + "C": 0.03734014, + "V": 13.3834435, + "T": "2017-11-10T12:38:00", + "BV": 0.5002734 + }, + { + "O": 0.037438, + "H": 0.03766979, + "L": 0.0373, + "C": 0.03734014, + "V": 11.4821146, + "T": "2017-11-10T12:39:00", + "BV": 0.43051587 + }, + { + "O": 0.03734014, + "H": 0.037438, + "L": 0.03734014, + "C": 0.03743798, + "V": 2.29218122, + "T": "2017-11-10T12:40:00", + "BV": 0.08565725 + }, + { + "O": 0.03740625, + "H": 0.0376666, + "L": 0.03740625, + "C": 0.03766475, + "V": 21.48227642, + "T": "2017-11-10T12:41:00", + "BV": 0.80889445 + }, + { + "O": 0.03766259, + "H": 0.03766482, + "L": 0.03734035, + "C": 0.03734052, + "V": 10.59244262, + "T": "2017-11-10T12:42:00", + "BV": 0.39664404 + }, + { + "O": 0.03734054, + "H": 0.0376648, + "L": 0.03734054, + "C": 0.03766444, + "V": 3.27187692, + "T": "2017-11-10T12:43:00", + "BV": 0.12239376 + }, + { + "O": 0.03766431, + "H": 0.03766442, + "L": 0.037367, + "C": 0.037367, + "V": 3.4651381, + "T": "2017-11-10T12:44:00", + "BV": 0.13031418 + }, + { + "O": 0.03756995, + "H": 0.03756995, + "L": 0.03723, + "C": 0.0372372, + "V": 140.49161387, + "T": "2017-11-10T12:45:00", + "BV": 5.24166177 + }, + { + "O": 0.0372372, + "H": 0.03731324, + "L": 0.036935, + "C": 0.03702019, + "V": 109.82319169, + "T": "2017-11-10T12:46:00", + "BV": 4.08418469 + }, + { + "O": 0.03712783, + "H": 0.03712783, + "L": 0.03675948, + "C": 0.03681791, + "V": 34.67342073, + "T": "2017-11-10T12:47:00", + "BV": 1.27936764 + }, + { + "O": 0.03681791, + "H": 0.03691019, + "L": 0.03675948, + "C": 0.03691019, + "V": 14.3938659, + "T": "2017-11-10T12:48:00", + "BV": 0.53022199 + }, + { + "O": 0.03681791, + "H": 0.03681791, + "L": 0.03674, + "C": 0.03674, + "V": 2.94334244, + "T": "2017-11-10T12:49:00", + "BV": 0.10822495 + }, + { + "O": 0.0367418, + "H": 0.0367418, + "L": 0.03647361, + "C": 0.03655551, + "V": 68.90695101, + "T": "2017-11-10T12:50:00", + "BV": 2.5189715 + }, + { + "O": 0.03655553, + "H": 0.03655555, + "L": 0.0362607, + "C": 0.03644888, + "V": 67.28028343, + "T": "2017-11-10T12:51:00", + "BV": 2.45274309 + }, + { + "O": 0.03629483, + "H": 0.03644714, + "L": 0.03611321, + "C": 0.03618999, + "V": 18.11395827, + "T": "2017-11-10T12:52:00", + "BV": 0.65620179 + }, + { + "O": 0.03618998, + "H": 0.03625209, + "L": 0.035909, + "C": 0.0360771, + "V": 57.79110859, + "T": "2017-11-10T12:53:00", + "BV": 2.08408354 + }, + { + "O": 0.0360771, + "H": 0.03611319, + "L": 0.03607, + "C": 0.03607, + "V": 5.70993805, + "T": "2017-11-10T12:54:00", + "BV": 0.20599946 + }, + { + "O": 0.03607, + "H": 0.03625212, + "L": 0.03607, + "C": 0.03611321, + "V": 26.14251083, + "T": "2017-11-10T12:55:00", + "BV": 0.94337883 + }, + { + "O": 0.03611321, + "H": 0.03611321, + "L": 0.03607, + "C": 0.03607, + "V": 19.99518703, + "T": "2017-11-10T12:56:00", + "BV": 0.72139253 + }, + { + "O": 0.03607, + "H": 0.03611321, + "L": 0.035909, + "C": 0.03607, + "V": 31.97034611, + "T": "2017-11-10T12:57:00", + "BV": 1.14958081 + }, + { + "O": 0.03607, + "H": 0.03625201, + "L": 0.036, + "C": 0.03600001, + "V": 29.90539109, + "T": "2017-11-10T12:58:00", + "BV": 1.0779044 + }, + { + "O": 0.03600002, + "H": 0.03625, + "L": 0.03581199, + "C": 0.03599627, + "V": 33.11738288, + "T": "2017-11-10T12:59:00", + "BV": 1.19435869 + }, + { + "O": 0.03599624, + "H": 0.03599624, + "L": 0.03572722, + "C": 0.0357687, + "V": 20.28067747, + "T": "2017-11-10T13:00:00", + "BV": 0.72638613 + }, + { + "O": 0.03576872, + "H": 0.0362521, + "L": 0.0357272, + "C": 0.0362521, + "V": 99.02267685, + "T": "2017-11-10T13:01:00", + "BV": 3.56692191 + }, + { + "O": 0.036115, + "H": 0.0362521, + "L": 0.036, + "C": 0.03600001, + "V": 83.36916759, + "T": "2017-11-10T13:02:00", + "BV": 3.02038022 + }, + { + "O": 0.03600001, + "H": 0.036115, + "L": 0.03600001, + "C": 0.036115, + "V": 30.41401105, + "T": "2017-11-10T13:03:00", + "BV": 1.09492207 + }, + { + "O": 0.03603645, + "H": 0.036115, + "L": 0.03603645, + "C": 0.036115, + "V": 4.78942141, + "T": "2017-11-10T13:04:00", + "BV": 0.17290938 + }, + { + "O": 0.036115, + "H": 0.03644965, + "L": 0.036115, + "C": 0.03644965, + "V": 29.63538146, + "T": "2017-11-10T13:05:00", + "BV": 1.07161202 + }, + { + "O": 0.03625214, + "H": 0.03644965, + "L": 0.03625213, + "C": 0.0362522, + "V": 10.78766686, + "T": "2017-11-10T13:06:00", + "BV": 0.39242079 + }, + { + "O": 0.03625407, + "H": 0.03665513, + "L": 0.03625222, + "C": 0.03665513, + "V": 101.85592295, + "T": "2017-11-10T13:07:00", + "BV": 3.72793586 + }, + { + "O": 0.0364132, + "H": 0.03665488, + "L": 0.03635, + "C": 0.03650935, + "V": 15.31524194, + "T": "2017-11-10T13:08:00", + "BV": 0.55887979 + }, + { + "O": 0.03635999, + "H": 0.03635999, + "L": 0.0363, + "C": 0.03635, + "V": 31.09238456, + "T": "2017-11-10T13:09:00", + "BV": 1.13027834 + }, + { + "O": 0.03635, + "H": 0.03635999, + "L": 0.0363001, + "C": 0.03635998, + "V": 16.13412379, + "T": "2017-11-10T13:10:00", + "BV": 0.5860434 + }, + { + "O": 0.03635998, + "H": 0.03635999, + "L": 0.03625408, + "C": 0.03635, + "V": 112.47702756, + "T": "2017-11-10T13:11:00", + "BV": 4.08144727 + }, + { + "O": 0.03635999, + "H": 0.03635999, + "L": 0.03635999, + "C": 0.03635999, + "V": 0.39349513, + "T": "2017-11-10T13:12:00", + "BV": 0.01430746 + }, + { + "O": 0.036452, + "H": 0.03645566, + "L": 0.03637002, + "C": 0.03645565, + "V": 13.45270926, + "T": "2017-11-10T13:13:00", + "BV": 0.4903567 + }, + { + "O": 0.0365093, + "H": 0.03667673, + "L": 0.03645565, + "C": 0.03667673, + "V": 18.32073186, + "T": "2017-11-10T13:14:00", + "BV": 0.66971513 + }, + { + "O": 0.03667674, + "H": 0.03682683, + "L": 0.03653212, + "C": 0.03667679, + "V": 13.85921024, + "T": "2017-11-10T13:15:00", + "BV": 0.50851866 + }, + { + "O": 0.0366768, + "H": 0.0368, + "L": 0.03667679, + "C": 0.03671887, + "V": 16.0116525, + "T": "2017-11-10T13:16:00", + "BV": 0.58809874 + }, + { + "O": 0.03671887, + "H": 0.03671887, + "L": 0.03649259, + "C": 0.03653212, + "V": 25.50101286, + "T": "2017-11-10T13:17:00", + "BV": 0.93426768 + }, + { + "O": 0.03653212, + "H": 0.03676034, + "L": 0.03649259, + "C": 0.03649259, + "V": 5.66181002, + "T": "2017-11-10T13:18:00", + "BV": 0.20677663 + }, + { + "O": 0.03649259, + "H": 0.03667964, + "L": 0.036452, + "C": 0.036452, + "V": 3.92340642, + "T": "2017-11-10T13:19:00", + "BV": 0.14317107 + }, + { + "O": 0.036452, + "H": 0.036452, + "L": 0.03636087, + "C": 0.03636087, + "V": 8.45491792, + "T": "2017-11-10T13:20:00", + "BV": 0.30819525 + }, + { + "O": 0.03635999, + "H": 0.03636087, + "L": 0.03635999, + "C": 0.03636087, + "V": 3.1922884, + "T": "2017-11-10T13:21:00", + "BV": 0.11607184 + }, + { + "O": 0.03637758, + "H": 0.03661876, + "L": 0.03636087, + "C": 0.03654876, + "V": 17.25170988, + "T": "2017-11-10T13:22:00", + "BV": 0.63123117 + }, + { + "O": 0.03654876, + "H": 0.0366004, + "L": 0.03654868, + "C": 0.03658205, + "V": 19.85282438, + "T": "2017-11-10T13:23:00", + "BV": 0.725633 + }, + { + "O": 0.03641338, + "H": 0.03641338, + "L": 0.03637758, + "C": 0.03637758, + "V": 2.87827888, + "T": "2017-11-10T13:24:00", + "BV": 0.10471783 + }, + { + "O": 0.03637758, + "H": 0.03637758, + "L": 0.03637758, + "C": 0.03637758, + "V": 2.83233944, + "T": "2017-11-10T13:25:00", + "BV": 0.10303365 + }, + { + "O": 0.03637758, + "H": 0.036452, + "L": 0.03637758, + "C": 0.03637758, + "V": 5.3873314, + "T": "2017-11-10T13:26:00", + "BV": 0.19598079 + }, + { + "O": 0.03637758, + "H": 0.03637758, + "L": 0.03635001, + "C": 0.03637758, + "V": 9.48429789, + "T": "2017-11-10T13:27:00", + "BV": 0.34501374 + }, + { + "O": 0.03637758, + "H": 0.036452, + "L": 0.03637758, + "C": 0.036452, + "V": 6.03872131, + "T": "2017-11-10T13:28:00", + "BV": 0.21981088 + }, + { + "O": 0.03647429, + "H": 0.03658195, + "L": 0.03637759, + "C": 0.03658195, + "V": 2.20110117, + "T": "2017-11-10T13:29:00", + "BV": 0.0801461 + }, + { + "O": 0.0363776, + "H": 0.0366, + "L": 0.03637759, + "C": 0.0366, + "V": 0.78004012, + "T": "2017-11-10T13:30:00", + "BV": 0.02847042 + }, + { + "O": 0.03658195, + "H": 0.0366, + "L": 0.03637759, + "C": 0.03637759, + "V": 2.25895797, + "T": "2017-11-10T13:31:00", + "BV": 0.0824103 + }, + { + "O": 0.03637759, + "H": 0.03637759, + "L": 0.036115, + "C": 0.036115, + "V": 22.24647756, + "T": "2017-11-10T13:32:00", + "BV": 0.80740276 + }, + { + "O": 0.03611322, + "H": 0.0363472, + "L": 0.036, + "C": 0.03600008, + "V": 16.50506908, + "T": "2017-11-10T13:33:00", + "BV": 0.59617052 + }, + { + "O": 0.036, + "H": 0.036347, + "L": 0.036, + "C": 0.036347, + "V": 10.14240064, + "T": "2017-11-10T13:34:00", + "BV": 0.36513785 + }, + { + "O": 0.03600003, + "H": 0.03634674, + "L": 0.036, + "C": 0.03634661, + "V": 102.04127936, + "T": "2017-11-10T13:35:00", + "BV": 3.67433312 + }, + { + "O": 0.03634619, + "H": 0.03634619, + "L": 0.03603004, + "C": 0.03603004, + "V": 0.57801604, + "T": "2017-11-10T13:36:00", + "BV": 0.02099987 + }, + { + "O": 0.03603004, + "H": 0.03634582, + "L": 0.03602994, + "C": 0.03634528, + "V": 0.66725441, + "T": "2017-11-10T13:37:00", + "BV": 0.0241412 + }, + { + "O": 0.03634527, + "H": 0.03634527, + "L": 0.03591593, + "C": 0.03604796, + "V": 28.96948651, + "T": "2017-11-10T13:38:00", + "BV": 1.04289353 + }, + { + "O": 0.03604796, + "H": 0.03604796, + "L": 0.03586587, + "C": 0.036, + "V": 9.89595921, + "T": "2017-11-10T13:39:00", + "BV": 0.35582239 + }, + { + "O": 0.03586945, + "H": 0.03604796, + "L": 0.03586945, + "C": 0.03604796, + "V": 8.57485534, + "T": "2017-11-10T13:40:00", + "BV": 0.30904019 + }, + { + "O": 0.03604796, + "H": 0.03604796, + "L": 0.03604796, + "C": 0.03604796, + "V": 2.0, + "T": "2017-11-10T13:41:00", + "BV": 0.07209592 + }, + { + "O": 0.03604796, + "H": 0.03604796, + "L": 0.03604795, + "C": 0.03604795, + "V": 0.5819087, + "T": "2017-11-10T13:42:00", + "BV": 0.0209766 + }, + { + "O": 0.036005, + "H": 0.03604796, + "L": 0.036, + "C": 0.036, + "V": 5.48832637, + "T": "2017-11-10T13:43:00", + "BV": 0.19764715 + }, + { + "O": 0.036, + "H": 0.03604796, + "L": 0.03586588, + "C": 0.03589593, + "V": 38.3550964, + "T": "2017-11-10T13:44:00", + "BV": 1.38204232 + }, + { + "O": 0.03604796, + "H": 0.03604796, + "L": 0.03589595, + "C": 0.03599595, + "V": 2.30967119, + "T": "2017-11-10T13:45:00", + "BV": 0.08320281 + }, + { + "O": 0.036047, + "H": 0.036047, + "L": 0.03586588, + "C": 0.03586588, + "V": 14.78170535, + "T": "2017-11-10T13:46:00", + "BV": 0.53034442 + }, + { + "O": 0.03586589, + "H": 0.03586591, + "L": 0.03586589, + "C": 0.03586591, + "V": 35.0126155, + "T": "2017-11-10T13:47:00", + "BV": 1.25575892 + }, + { + "O": 0.036045, + "H": 0.036045, + "L": 0.03586589, + "C": 0.036045, + "V": 4.62028731, + "T": "2017-11-10T13:48:00", + "BV": 0.1662605 + }, + { + "O": 0.036045, + "H": 0.03604796, + "L": 0.036045, + "C": 0.03604796, + "V": 33.47899621, + "T": "2017-11-10T13:49:00", + "BV": 1.20675107 + }, + { + "O": 0.036045, + "H": 0.03604796, + "L": 0.0358659, + "C": 0.03604796, + "V": 19.15935153, + "T": "2017-11-10T13:50:00", + "BV": 0.6887293 + }, + { + "O": 0.03604796, + "H": 0.03604796, + "L": 0.03604796, + "C": 0.03604796, + "V": 64.1115982, + "T": "2017-11-10T13:51:00", + "BV": 2.3110923 + }, + { + "O": 0.03604796, + "H": 0.03604796, + "L": 0.0358659, + "C": 0.0358659, + "V": 0.2686314, + "T": "2017-11-10T13:52:00", + "BV": 0.00963973 + }, + { + "O": 0.0358759, + "H": 0.0358759, + "L": 0.0358759, + "C": 0.0358759, + "V": 0.18367272, + "T": "2017-11-10T13:54:00", + "BV": 0.00658942 + }, + { + "O": 0.03587593, + "H": 0.03604796, + "L": 0.03587593, + "C": 0.03604796, + "V": 19.51941719, + "T": "2017-11-10T13:55:00", + "BV": 0.70362689 + }, + { + "O": 0.03604796, + "H": 0.03609109, + "L": 0.03604796, + "C": 0.03609109, + "V": 18.020415, + "T": "2017-11-10T13:56:00", + "BV": 0.64960049 + }, + { + "O": 0.03609109, + "H": 0.03612894, + "L": 0.03609109, + "C": 0.03612894, + "V": 1.62057948, + "T": "2017-11-10T13:57:00", + "BV": 0.05849414 + }, + { + "O": 0.03612894, + "H": 0.03612894, + "L": 0.03612894, + "C": 0.03612894, + "V": 1.21358388, + "T": "2017-11-10T13:58:00", + "BV": 0.04384547 + }, + { + "O": 0.03612894, + "H": 0.03612894, + "L": 0.03609109, + "C": 0.03612894, + "V": 8.75492846, + "T": "2017-11-10T13:59:00", + "BV": 0.31597851 + }, + { + "O": 0.03612894, + "H": 0.0362, + "L": 0.03612894, + "C": 0.03612894, + "V": 12.36328778, + "T": "2017-11-10T14:00:00", + "BV": 0.44667478 + }, + { + "O": 0.03612894, + "H": 0.03612894, + "L": 0.03609109, + "C": 0.03609109, + "V": 3.53599259, + "T": "2017-11-10T14:01:00", + "BV": 0.12773625 + }, + { + "O": 0.03612894, + "H": 0.036299, + "L": 0.03609109, + "C": 0.03629895, + "V": 9.82529553, + "T": "2017-11-10T14:02:00", + "BV": 0.35495606 + }, + { + "O": 0.03609111, + "H": 0.03629886, + "L": 0.03609109, + "C": 0.03629854, + "V": 11.09994799, + "T": "2017-11-10T14:03:00", + "BV": 0.40286354 + }, + { + "O": 0.03629854, + "H": 0.03629854, + "L": 0.03609109, + "C": 0.03629821, + "V": 17.2366969, + "T": "2017-11-10T14:04:00", + "BV": 0.62372112 + }, + { + "O": 0.03629758, + "H": 0.03629758, + "L": 0.03628758, + "C": 0.03628758, + "V": 0.88865452, + "T": "2017-11-10T14:05:00", + "BV": 0.03225562 + }, + { + "O": 0.03627734, + "H": 0.03627734, + "L": 0.03611083, + "C": 0.03611083, + "V": 3.02617048, + "T": "2017-11-10T14:06:00", + "BV": 0.10977865 + }, + { + "O": 0.036266, + "H": 0.03626688, + "L": 0.03611894, + "C": 0.03611894, + "V": 70.78653096, + "T": "2017-11-10T14:07:00", + "BV": 2.56706822 + }, + { + "O": 0.03611083, + "H": 0.036266, + "L": 0.03611083, + "C": 0.036266, + "V": 13.69428629, + "T": "2017-11-10T14:08:00", + "BV": 0.49462627 + }, + { + "O": 0.03613089, + "H": 0.03613091, + "L": 0.03613089, + "C": 0.03613091, + "V": 9.25990546, + "T": "2017-11-10T14:09:00", + "BV": 0.33456875 + }, + { + "O": 0.036266, + "H": 0.036266, + "L": 0.0361351, + "C": 0.0361351, + "V": 2.08790745, + "T": "2017-11-10T14:10:00", + "BV": 0.07546294 + }, + { + "O": 0.03617534, + "H": 0.036266, + "L": 0.03609109, + "C": 0.03617534, + "V": 17.97161108, + "T": "2017-11-10T14:11:00", + "BV": 0.64986199 + }, + { + "O": 0.03617534, + "H": 0.03617534, + "L": 0.03609109, + "C": 0.03617526, + "V": 3.67881085, + "T": "2017-11-10T14:12:00", + "BV": 0.13298888 + }, + { + "O": 0.03617526, + "H": 0.03617526, + "L": 0.03617526, + "C": 0.03617526, + "V": 0.08457908, + "T": "2017-11-10T14:13:00", + "BV": 0.00305967 + }, + { + "O": 0.03617526, + "H": 0.03617534, + "L": 0.03617526, + "C": 0.03617534, + "V": 0.07107508, + "T": "2017-11-10T14:14:00", + "BV": 0.00257115 + }, + { + "O": 0.03617534, + "H": 0.03617534, + "L": 0.03609109, + "C": 0.03617534, + "V": 3.41781293, + "T": "2017-11-10T14:15:00", + "BV": 0.12360719 + }, + { + "O": 0.03617534, + "H": 0.03626588, + "L": 0.0360911, + "C": 0.0360911, + "V": 5.05264017, + "T": "2017-11-10T14:16:00", + "BV": 0.18257625 + }, + { + "O": 0.0361061, + "H": 0.03626588, + "L": 0.0361061, + "C": 0.03626588, + "V": 2.42216006, + "T": "2017-11-10T14:17:00", + "BV": 0.08768419 + }, + { + "O": 0.03626588, + "H": 0.03627742, + "L": 0.03626588, + "C": 0.03626588, + "V": 5.29977021, + "T": "2017-11-10T14:18:00", + "BV": 0.19220911 + }, + { + "O": 0.03626588, + "H": 0.03626588, + "L": 0.03626588, + "C": 0.03626588, + "V": 1.51357194, + "T": "2017-11-10T14:19:00", + "BV": 0.05489096 + }, + { + "O": 0.03626588, + "H": 0.03626588, + "L": 0.03626588, + "C": 0.03626588, + "V": 0.13787063, + "T": "2017-11-10T14:20:00", + "BV": 0.00499999 + }, + { + "O": 0.03619335, + "H": 0.03619335, + "L": 0.03609109, + "C": 0.03609109, + "V": 10.71398672, + "T": "2017-11-10T14:21:00", + "BV": 0.38702924 + }, + { + "O": 0.0361, + "H": 0.03619333, + "L": 0.03609109, + "C": 0.03619333, + "V": 8.57140589, + "T": "2017-11-10T14:22:00", + "BV": 0.30947164 + }, + { + "O": 0.03619333, + "H": 0.03619335, + "L": 0.03619333, + "C": 0.03619335, + "V": 1.77445246, + "T": "2017-11-10T14:23:00", + "BV": 0.06422331 + }, + { + "O": 0.03619335, + "H": 0.03619335, + "L": 0.03605809, + "C": 0.03605809, + "V": 13.26518885, + "T": "2017-11-10T14:24:00", + "BV": 0.47883745 + }, + { + "O": 0.03619335, + "H": 0.03619335, + "L": 0.03619335, + "C": 0.03619335, + "V": 1.11542582, + "T": "2017-11-10T14:25:00", + "BV": 0.04037098 + }, + { + "O": 0.03619335, + "H": 0.03619335, + "L": 0.03619335, + "C": 0.03619335, + "V": 5.157705, + "T": "2017-11-10T14:26:00", + "BV": 0.18667461 + }, + { + "O": 0.03619335, + "H": 0.03626588, + "L": 0.03604006, + "C": 0.03626588, + "V": 18.89546434, + "T": "2017-11-10T14:27:00", + "BV": 0.68185256 + }, + { + "O": 0.03626588, + "H": 0.03626588, + "L": 0.03608011, + "C": 0.03626588, + "V": 11.89632144, + "T": "2017-11-10T14:28:00", + "BV": 0.4292752 + }, + { + "O": 0.03608111, + "H": 0.03626588, + "L": 0.03608111, + "C": 0.03626588, + "V": 0.33391747, + "T": "2017-11-10T14:29:00", + "BV": 0.01205572 + }, + { + "O": 0.03626588, + "H": 0.03627738, + "L": 0.03626588, + "C": 0.03627738, + "V": 6.68425968, + "T": "2017-11-10T14:30:00", + "BV": 0.24242231 + }, + { + "O": 0.03627739, + "H": 0.03627739, + "L": 0.03627738, + "C": 0.03627738, + "V": 22.57248569, + "T": "2017-11-10T14:31:00", + "BV": 0.81887062 + }, + { + "O": 0.03627738, + "H": 0.03627738, + "L": 0.03608112, + "C": 0.03608112, + "V": 2.9927031, + "T": "2017-11-10T14:32:00", + "BV": 0.10803415 + }, + { + "O": 0.03618669, + "H": 0.03627736, + "L": 0.03608112, + "C": 0.03608112, + "V": 2.99459079, + "T": "2017-11-10T14:33:00", + "BV": 0.10842127 + }, + { + "O": 0.03608112, + "H": 0.03608113, + "L": 0.03586586, + "C": 0.03586587, + "V": 53.25837558, + "T": "2017-11-10T14:34:00", + "BV": 1.91393741 + }, + { + "O": 0.03618667, + "H": 0.03618667, + "L": 0.03618667, + "C": 0.03618667, + "V": 0.91366165, + "T": "2017-11-10T14:36:00", + "BV": 0.03306235 + }, + { + "O": 0.03627699, + "H": 0.03627699, + "L": 0.03618667, + "C": 0.0362769, + "V": 11.06456036, + "T": "2017-11-10T14:37:00", + "BV": 0.40133084 + }, + { + "O": 0.03586593, + "H": 0.03586618, + "L": 0.03586592, + "C": 0.03586618, + "V": 2.73079212, + "T": "2017-11-10T14:38:00", + "BV": 0.0979424 + }, + { + "O": 0.03626615, + "H": 0.03626615, + "L": 0.03626596, + "C": 0.03626596, + "V": 0.35511217, + "T": "2017-11-10T14:39:00", + "BV": 0.01287849 + }, + { + "O": 0.03624511, + "H": 0.03624517, + "L": 0.03613651, + "C": 0.03613652, + "V": 1.03338105, + "T": "2017-11-10T14:40:00", + "BV": 0.03737272 + }, + { + "O": 0.03613652, + "H": 0.03613652, + "L": 0.03613651, + "C": 0.03613651, + "V": 1.33577343, + "T": "2017-11-10T14:41:00", + "BV": 0.04827016 + }, + { + "O": 0.03613651, + "H": 0.03622995, + "L": 0.03613651, + "C": 0.03622995, + "V": 0.62583404, + "T": "2017-11-10T14:42:00", + "BV": 0.02261802 + }, + { + "O": 0.03613653, + "H": 0.03614013, + "L": 0.03613652, + "C": 0.03613652, + "V": 0.95162133, + "T": "2017-11-10T14:43:00", + "BV": 0.03438833 + }, + { + "O": 0.03613652, + "H": 0.03623, + "L": 0.03613652, + "C": 0.03623, + "V": 0.93963841, + "T": "2017-11-10T14:44:00", + "BV": 0.03401601 + }, + { + "O": 0.03619333, + "H": 0.03624509, + "L": 0.03613652, + "C": 0.03613652, + "V": 5.75018828, + "T": "2017-11-10T14:45:00", + "BV": 0.20831912 + }, + { + "O": 0.03613651, + "H": 0.03613652, + "L": 0.03556, + "C": 0.0357, + "V": 94.58593453, + "T": "2017-11-10T14:46:00", + "BV": 3.3844419 + }, + { + "O": 0.036057, + "H": 0.036057, + "L": 0.03586616, + "C": 0.03586616, + "V": 0.07422335, + "T": "2017-11-10T14:47:00", + "BV": 0.00266738 + }, + { + "O": 0.03613646, + "H": 0.03613651, + "L": 0.036, + "C": 0.036, + "V": 0.40703265, + "T": "2017-11-10T14:48:00", + "BV": 0.0146668 + }, + { + "O": 0.036, + "H": 0.03613051, + "L": 0.036, + "C": 0.036, + "V": 0.95665972, + "T": "2017-11-10T14:49:00", + "BV": 0.03446666 + }, + { + "O": 0.03613045, + "H": 0.03613051, + "L": 0.03613045, + "C": 0.03613046, + "V": 0.70574043, + "T": "2017-11-10T14:50:00", + "BV": 0.02549872 + }, + { + "O": 0.03613046, + "H": 0.03628758, + "L": 0.03602207, + "C": 0.03602207, + "V": 100.71740181, + "T": "2017-11-10T14:51:00", + "BV": 3.65249599 + }, + { + "O": 0.03613034, + "H": 0.03613034, + "L": 0.03602207, + "C": 0.03602207, + "V": 0.090612, + "T": "2017-11-10T14:52:00", + "BV": 0.00327268 + }, + { + "O": 0.03602207, + "H": 0.03602207, + "L": 0.03601, + "C": 0.03601, + "V": 0.61569236, + "T": "2017-11-10T14:53:00", + "BV": 0.0221782 + }, + { + "O": 0.03601, + "H": 0.03602204, + "L": 0.03601, + "C": 0.03602204, + "V": 1.90755944, + "T": "2017-11-10T14:54:00", + "BV": 0.06869162 + }, + { + "O": 0.03602204, + "H": 0.03602207, + "L": 0.03601, + "C": 0.03602204, + "V": 28.99954628, + "T": "2017-11-10T14:55:00", + "BV": 1.0443756 + }, + { + "O": 0.03602204, + "H": 0.03606053, + "L": 0.03602204, + "C": 0.0360221, + "V": 2.57346099, + "T": "2017-11-10T14:56:00", + "BV": 0.09270205 + }, + { + "O": 0.0360221, + "H": 0.03606058, + "L": 0.03589001, + "C": 0.03606058, + "V": 14.42778638, + "T": "2017-11-10T14:57:00", + "BV": 0.5189937 + }, + { + "O": 0.03606058, + "H": 0.03606058, + "L": 0.03606053, + "C": 0.03606058, + "V": 1.71135908, + "T": "2017-11-10T14:58:00", + "BV": 0.06171255 + }, + { + "O": 0.03606058, + "H": 0.03613045, + "L": 0.03606058, + "C": 0.03606058, + "V": 1.19814442, + "T": "2017-11-10T14:59:00", + "BV": 0.04325071 + }, + { + "O": 0.03606058, + "H": 0.03606058, + "L": 0.03588651, + "C": 0.03589068, + "V": 12.29130704, + "T": "2017-11-10T15:00:00", + "BV": 0.44130235 + }, + { + "O": 0.03589069, + "H": 0.03606058, + "L": 0.03589069, + "C": 0.036, + "V": 71.11882534, + "T": "2017-11-10T15:01:00", + "BV": 2.55352123 + }, + { + "O": 0.036, + "H": 0.03629899, + "L": 0.036, + "C": 0.036, + "V": 17.51009019, + "T": "2017-11-10T15:02:00", + "BV": 0.63236506 + }, + { + "O": 0.03600001, + "H": 0.03600001, + "L": 0.036, + "C": 0.036, + "V": 0.6785078, + "T": "2017-11-10T15:03:00", + "BV": 0.02442626 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 2.86890793, + "T": "2017-11-10T15:04:00", + "BV": 0.10328067 + }, + { + "O": 0.036, + "H": 0.03618697, + "L": 0.036, + "C": 0.036, + "V": 4.33651146, + "T": "2017-11-10T15:05:00", + "BV": 0.15611942 + }, + { + "O": 0.036, + "H": 0.03600001, + "L": 0.03593445, + "C": 0.036, + "V": 6.66114206, + "T": "2017-11-10T15:06:00", + "BV": 0.2396024 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.03593445, + "C": 0.036, + "V": 11.99921125, + "T": "2017-11-10T15:07:00", + "BV": 0.43132225 + }, + { + "O": 0.03593445, + "H": 0.03629883, + "L": 0.03593442, + "C": 0.03593442, + "V": 16.60923392, + "T": "2017-11-10T15:08:00", + "BV": 0.59841955 + }, + { + "O": 0.03593444, + "H": 0.03627869, + "L": 0.03593443, + "C": 0.03593444, + "V": 0.61823473, + "T": "2017-11-10T15:09:00", + "BV": 0.02233733 + }, + { + "O": 0.03593445, + "H": 0.0361819, + "L": 0.03593443, + "C": 0.0359345, + "V": 7.81015812, + "T": "2017-11-10T15:10:00", + "BV": 0.2807018 + }, + { + "O": 0.03593443, + "H": 0.036, + "L": 0.03593443, + "C": 0.036, + "V": 0.64976239, + "T": "2017-11-10T15:11:00", + "BV": 0.02338161 + }, + { + "O": 0.0361, + "H": 0.0361, + "L": 0.036, + "C": 0.036, + "V": 0.67304209, + "T": "2017-11-10T15:12:00", + "BV": 0.02424138 + }, + { + "O": 0.03609999, + "H": 0.03609999, + "L": 0.036, + "C": 0.036, + "V": 0.72794391, + "T": "2017-11-10T15:13:00", + "BV": 0.02620746 + }, + { + "O": 0.0359917, + "H": 0.0359917, + "L": 0.03593443, + "C": 0.03593443, + "V": 11.14863517, + "T": "2017-11-10T15:14:00", + "BV": 0.4006222 + }, + { + "O": 0.03593443, + "H": 0.036, + "L": 0.03593443, + "C": 0.036, + "V": 8.85765658, + "T": "2017-11-10T15:15:00", + "BV": 0.31884939 + }, + { + "O": 0.03593443, + "H": 0.03593444, + "L": 0.03593443, + "C": 0.03593444, + "V": 0.19667295, + "T": "2017-11-10T15:16:00", + "BV": 0.00706732 + }, + { + "O": 0.03593444, + "H": 0.03593445, + "L": 0.03593444, + "C": 0.03593445, + "V": 36.15254715, + "T": "2017-11-10T15:17:00", + "BV": 1.29912188 + }, + { + "O": 0.03593445, + "H": 0.03594, + "L": 0.03593445, + "C": 0.03594, + "V": 1.15123419, + "T": "2017-11-10T15:18:00", + "BV": 0.04137013 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03595, + "C": 0.03595, + "V": 0.4, + "T": "2017-11-10T15:19:00", + "BV": 0.01437999 + }, + { + "O": 0.03595, + "H": 0.03596, + "L": 0.03594001, + "C": 0.03596, + "V": 4.994206, + "T": "2017-11-10T15:20:00", + "BV": 0.1795612 + }, + { + "O": 0.03596, + "H": 0.03597, + "L": 0.03596, + "C": 0.03597, + "V": 3.20629704, + "T": "2017-11-10T15:21:00", + "BV": 0.11530244 + }, + { + "O": 0.03597, + "H": 0.03599, + "L": 0.03597, + "C": 0.03599, + "V": 1.35284596, + "T": "2017-11-10T15:22:00", + "BV": 0.04866904 + }, + { + "O": 0.03599, + "H": 0.036, + "L": 0.03599, + "C": 0.036, + "V": 2.89167762, + "T": "2017-11-10T15:23:00", + "BV": 0.10409737 + }, + { + "O": 0.03599, + "H": 0.0362, + "L": 0.03599, + "C": 0.03599, + "V": 15.98534761, + "T": "2017-11-10T15:24:00", + "BV": 0.57750013 + }, + { + "O": 0.03599001, + "H": 0.03599001, + "L": 0.03599001, + "C": 0.03599001, + "V": 0.273, + "T": "2017-11-10T15:26:00", + "BV": 0.00982527 + }, + { + "O": 0.03599001, + "H": 0.036, + "L": 0.03599001, + "C": 0.036, + "V": 0.5291, + "T": "2017-11-10T15:28:00", + "BV": 0.01904281 + }, + { + "O": 0.03599999, + "H": 0.03607321, + "L": 0.03599002, + "C": 0.03599002, + "V": 2.94319134, + "T": "2017-11-10T15:29:00", + "BV": 0.10613558 + }, + { + "O": 0.03603709, + "H": 0.0362, + "L": 0.03600003, + "C": 0.0362, + "V": 38.14007776, + "T": "2017-11-10T15:30:00", + "BV": 1.37694969 + }, + { + "O": 0.03619986, + "H": 0.0362, + "L": 0.03619986, + "C": 0.03619995, + "V": 9.23591597, + "T": "2017-11-10T15:31:00", + "BV": 0.33433898 + }, + { + "O": 0.03619995, + "H": 0.0362, + "L": 0.03619995, + "C": 0.03619995, + "V": 3.26007607, + "T": "2017-11-10T15:32:00", + "BV": 0.11801461 + }, + { + "O": 0.03623245, + "H": 0.03628, + "L": 0.03619995, + "C": 0.03619995, + "V": 2.84317299, + "T": "2017-11-10T15:33:00", + "BV": 0.1029941 + }, + { + "O": 0.0362, + "H": 0.03623245, + "L": 0.03619995, + "C": 0.03623245, + "V": 21.91770297, + "T": "2017-11-10T15:34:00", + "BV": 0.79387718 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 0.74692882, + "T": "2017-11-10T15:35:00", + "BV": 0.02703881 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.03619994, + "C": 0.03619994, + "V": 0.82707124, + "T": "2017-11-10T15:36:00", + "BV": 0.02993992 + }, + { + "O": 0.03619999, + "H": 0.0362, + "L": 0.03619999, + "C": 0.0362, + "V": 2.75552486, + "T": "2017-11-10T15:37:00", + "BV": 0.09974999 + }, + { + "O": 0.03619996, + "H": 0.0362, + "L": 0.03570843, + "C": 0.0362, + "V": 74.60133174, + "T": "2017-11-10T15:38:00", + "BV": 2.68314117 + }, + { + "O": 0.03628, + "H": 0.03628, + "L": 0.03628, + "C": 0.03628, + "V": 0.00866797, + "T": "2017-11-10T15:39:00", + "BV": 0.00031447 + }, + { + "O": 0.03628, + "H": 0.03628, + "L": 0.0362, + "C": 0.0362, + "V": 1.36137473, + "T": "2017-11-10T15:40:00", + "BV": 0.0493737 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 1.69087685, + "T": "2017-11-10T15:41:00", + "BV": 0.06120973 + }, + { + "O": 0.0362, + "H": 0.0362999, + "L": 0.03619997, + "C": 0.0362999, + "V": 21.89032408, + "T": "2017-11-10T15:42:00", + "BV": 0.79321715 + }, + { + "O": 0.03629982, + "H": 0.03629982, + "L": 0.03619996, + "C": 0.03619996, + "V": 4.37623537, + "T": "2017-11-10T15:43:00", + "BV": 0.15879478 + }, + { + "O": 0.03619996, + "H": 0.03629982, + "L": 0.03619996, + "C": 0.03619996, + "V": 1.86872129, + "T": "2017-11-10T15:44:00", + "BV": 0.06767255 + }, + { + "O": 0.03619996, + "H": 0.03619996, + "L": 0.03619996, + "C": 0.03619996, + "V": 11.62382957, + "T": "2017-11-10T15:45:00", + "BV": 0.42078212 + }, + { + "O": 0.03629982, + "H": 0.03629982, + "L": 0.03619996, + "C": 0.03629982, + "V": 16.74184544, + "T": "2017-11-10T15:46:00", + "BV": 0.60665328 + }, + { + "O": 0.03619996, + "H": 0.03629982, + "L": 0.03619996, + "C": 0.03619996, + "V": 30.16138348, + "T": "2017-11-10T15:47:00", + "BV": 1.09184364 + }, + { + "O": 0.03619996, + "H": 0.03619996, + "L": 0.03619996, + "C": 0.03619996, + "V": 5.86967753, + "T": "2017-11-10T15:48:00", + "BV": 0.21248208 + }, + { + "O": 0.03619996, + "H": 0.03629982, + "L": 0.03609171, + "C": 0.03609171, + "V": 21.78148119, + "T": "2017-11-10T15:49:00", + "BV": 0.78748736 + }, + { + "O": 0.03619996, + "H": 0.03619996, + "L": 0.03609172, + "C": 0.03609172, + "V": 11.40094777, + "T": "2017-11-10T15:50:00", + "BV": 0.41163764 + }, + { + "O": 0.03609172, + "H": 0.03609173, + "L": 0.03609172, + "C": 0.03609173, + "V": 5.22798864, + "T": "2017-11-10T15:51:00", + "BV": 0.18868714 + }, + { + "O": 0.03619996, + "H": 0.0362999, + "L": 0.03609181, + "C": 0.03609181, + "V": 39.39605343, + "T": "2017-11-10T15:52:00", + "BV": 1.42625065 + }, + { + "O": 0.03609183, + "H": 0.03609184, + "L": 0.03609183, + "C": 0.03609183, + "V": 19.61864446, + "T": "2017-11-10T15:53:00", + "BV": 0.70807291 + }, + { + "O": 0.03609184, + "H": 0.03609184, + "L": 0.03609184, + "C": 0.03609184, + "V": 4.45881993, + "T": "2017-11-10T15:54:00", + "BV": 0.16092699 + }, + { + "O": 0.0362998, + "H": 0.0362999, + "L": 0.0360918, + "C": 0.0362999, + "V": 77.46035748, + "T": "2017-11-10T15:55:00", + "BV": 2.80913969 + }, + { + "O": 0.03609184, + "H": 0.0362999, + "L": 0.0360918, + "C": 0.03609183, + "V": 13.29235359, + "T": "2017-11-10T15:56:00", + "BV": 0.47975644 + }, + { + "O": 0.03609183, + "H": 0.03610544, + "L": 0.03609183, + "C": 0.03609183, + "V": 0.56814252, + "T": "2017-11-10T15:57:00", + "BV": 0.02050547 + }, + { + "O": 0.03609183, + "H": 0.03622678, + "L": 0.03609183, + "C": 0.03622678, + "V": 2.93484801, + "T": "2017-11-10T15:58:00", + "BV": 0.10595485 + }, + { + "O": 0.03609182, + "H": 0.0362999, + "L": 0.03609182, + "C": 0.0362999, + "V": 2.09218398, + "T": "2017-11-10T15:59:00", + "BV": 0.07584778 + }, + { + "O": 0.0362999, + "H": 0.0362999, + "L": 0.0360918, + "C": 0.0360918, + "V": 20.809776, + "T": "2017-11-10T16:00:00", + "BV": 0.75163299 + }, + { + "O": 0.0360918, + "H": 0.0362999, + "L": 0.0360918, + "C": 0.0362999, + "V": 4.59430643, + "T": "2017-11-10T16:01:00", + "BV": 0.16668439 + }, + { + "O": 0.03619099, + "H": 0.03619099, + "L": 0.0360917, + "C": 0.0360917, + "V": 10.81863073, + "T": "2017-11-10T16:02:00", + "BV": 0.3904656 + }, + { + "O": 0.0360917, + "H": 0.0360917, + "L": 0.0360917, + "C": 0.0360917, + "V": 14.5200923, + "T": "2017-11-10T16:03:00", + "BV": 0.52405481 + }, + { + "O": 0.0360917, + "H": 0.0360917, + "L": 0.0360917, + "C": 0.0360917, + "V": 9.76851878, + "T": "2017-11-10T16:04:00", + "BV": 0.35256243 + }, + { + "O": 0.03629989, + "H": 0.0362999, + "L": 0.0360917, + "C": 0.0362999, + "V": 21.84068094, + "T": "2017-11-10T16:05:00", + "BV": 0.79065298 + }, + { + "O": 0.03609181, + "H": 0.0362999, + "L": 0.03609181, + "C": 0.0362999, + "V": 9.08920871, + "T": "2017-11-10T16:06:00", + "BV": 0.32954601 + }, + { + "O": 0.0362999, + "H": 0.0362999, + "L": 0.03629987, + "C": 0.0362999, + "V": 1.08052407, + "T": "2017-11-10T16:07:00", + "BV": 0.03922288 + }, + { + "O": 0.03629987, + "H": 0.0363251, + "L": 0.03629987, + "C": 0.0363251, + "V": 47.53663723, + "T": "2017-11-10T16:08:00", + "BV": 1.72560536 + }, + { + "O": 0.03631866, + "H": 0.0363251, + "L": 0.03631866, + "C": 0.0363251, + "V": 2.47350419, + "T": "2017-11-10T16:09:00", + "BV": 0.08983439 + }, + { + "O": 0.0363251, + "H": 0.0366, + "L": 0.0363251, + "C": 0.0366, + "V": 73.0356633, + "T": "2017-11-10T16:10:00", + "BV": 2.67199941 + }, + { + "O": 0.0365, + "H": 0.03660702, + "L": 0.0365, + "C": 0.0365, + "V": 86.02870397, + "T": "2017-11-10T16:11:00", + "BV": 3.14307292 + }, + { + "O": 0.0365, + "H": 0.0365, + "L": 0.0365, + "C": 0.0365, + "V": 23.4986532, + "T": "2017-11-10T16:12:00", + "BV": 0.85770082 + }, + { + "O": 0.0365, + "H": 0.03650797, + "L": 0.0365, + "C": 0.0365, + "V": 13.1654158, + "T": "2017-11-10T16:13:00", + "BV": 0.4805378 + }, + { + "O": 0.0365, + "H": 0.03650756, + "L": 0.0365, + "C": 0.0365, + "V": 6.41205882, + "T": "2017-11-10T16:14:00", + "BV": 0.23404423 + }, + { + "O": 0.0365, + "H": 0.03650797, + "L": 0.03609224, + "C": 0.03609224, + "V": 35.42953148, + "T": "2017-11-10T16:15:00", + "BV": 1.28950062 + }, + { + "O": 0.03610046, + "H": 0.0364362, + "L": 0.03610045, + "C": 0.0364362, + "V": 6.44740518, + "T": "2017-11-10T16:17:00", + "BV": 0.23290441 + }, + { + "O": 0.0364262, + "H": 0.0364362, + "L": 0.0364262, + "C": 0.0364362, + "V": 1.72560903, + "T": "2017-11-10T16:18:00", + "BV": 0.06287362 + }, + { + "O": 0.0364362, + "H": 0.0364362, + "L": 0.0364362, + "C": 0.0364362, + "V": 1.42750264, + "T": "2017-11-10T16:19:00", + "BV": 0.05201273 + }, + { + "O": 0.0364362, + "H": 0.03659999, + "L": 0.0364362, + "C": 0.03659988, + "V": 13.8520436, + "T": "2017-11-10T16:20:00", + "BV": 0.50523883 + }, + { + "O": 0.0364362, + "H": 0.03643621, + "L": 0.03615424, + "C": 0.03615424, + "V": 27.69144944, + "T": "2017-11-10T16:21:00", + "BV": 1.0089565 + }, + { + "O": 0.03615432, + "H": 0.0364362, + "L": 0.03615432, + "C": 0.0363451, + "V": 9.40410321, + "T": "2017-11-10T16:22:00", + "BV": 0.34263561 + }, + { + "O": 0.0363451, + "H": 0.0363451, + "L": 0.03633489, + "C": 0.0363451, + "V": 0.08513229, + "T": "2017-11-10T16:23:00", + "BV": 0.00309356 + }, + { + "O": 0.03634511, + "H": 0.03635001, + "L": 0.03634511, + "C": 0.03635001, + "V": 0.57064097, + "T": "2017-11-10T16:24:00", + "BV": 0.02074142 + }, + { + "O": 0.0364362, + "H": 0.03659998, + "L": 0.0364362, + "C": 0.03659998, + "V": 2.59949482, + "T": "2017-11-10T16:25:00", + "BV": 0.09509189 + }, + { + "O": 0.03659998, + "H": 0.03659998, + "L": 0.0364362, + "C": 0.03643621, + "V": 1.34141616, + "T": "2017-11-10T16:26:00", + "BV": 0.04893718 + }, + { + "O": 0.0364362, + "H": 0.03646664, + "L": 0.03643408, + "C": 0.03643408, + "V": 2.1624558, + "T": "2017-11-10T16:27:00", + "BV": 0.07879219 + }, + { + "O": 0.03643408, + "H": 0.03646834, + "L": 0.03643408, + "C": 0.03646834, + "V": 0.23190752, + "T": "2017-11-10T16:28:00", + "BV": 0.00845207 + }, + { + "O": 0.03646834, + "H": 0.03658767, + "L": 0.03646834, + "C": 0.03646834, + "V": 25.6918567, + "T": "2017-11-10T16:29:00", + "BV": 0.93806058 + }, + { + "O": 0.03646834, + "H": 0.03646834, + "L": 0.03635, + "C": 0.03635, + "V": 5.32428463, + "T": "2017-11-10T16:30:00", + "BV": 0.19359007 + }, + { + "O": 0.03635, + "H": 0.03646834, + "L": 0.03635, + "C": 0.03646834, + "V": 1.28698324, + "T": "2017-11-10T16:31:00", + "BV": 0.04678683 + }, + { + "O": 0.03646834, + "H": 0.03646834, + "L": 0.036359, + "C": 0.036359, + "V": 0.31544287, + "T": "2017-11-10T16:32:00", + "BV": 0.01148559 + }, + { + "O": 0.036359, + "H": 0.03644997, + "L": 0.03603149, + "C": 0.036056, + "V": 28.57765356, + "T": "2017-11-10T16:33:00", + "BV": 1.03628548 + }, + { + "O": 0.036056, + "H": 0.03620997, + "L": 0.03601, + "C": 0.03619829, + "V": 4.31880118, + "T": "2017-11-10T16:34:00", + "BV": 0.15615334 + }, + { + "O": 0.03619829, + "H": 0.0362, + "L": 0.03601001, + "C": 0.03601001, + "V": 4.88171319, + "T": "2017-11-10T16:35:00", + "BV": 0.17626952 + }, + { + "O": 0.03601002, + "H": 0.03601002, + "L": 0.03601002, + "C": 0.03601002, + "V": 0.03085843, + "T": "2017-11-10T16:36:00", + "BV": 0.00111121 + }, + { + "O": 0.03619829, + "H": 0.0362, + "L": 0.03619829, + "C": 0.0362, + "V": 15.93004731, + "T": "2017-11-10T16:37:00", + "BV": 0.57664352 + }, + { + "O": 0.03621999, + "H": 0.0362779, + "L": 0.03620997, + "C": 0.0362779, + "V": 1.589, + "T": "2017-11-10T16:38:00", + "BV": 0.05758658 + }, + { + "O": 0.0362779, + "H": 0.03634604, + "L": 0.0362779, + "C": 0.03634604, + "V": 0.52790342, + "T": "2017-11-10T16:39:00", + "BV": 0.01915124 + }, + { + "O": 0.03634604, + "H": 0.03634604, + "L": 0.0362779, + "C": 0.0362779, + "V": 1.32734512, + "T": "2017-11-10T16:40:00", + "BV": 0.04822255 + }, + { + "O": 0.0362779, + "H": 0.0362779, + "L": 0.0362779, + "C": 0.0362779, + "V": 0.21342947, + "T": "2017-11-10T16:41:00", + "BV": 0.00774276 + }, + { + "O": 0.0362779, + "H": 0.036338, + "L": 0.0362779, + "C": 0.0362779, + "V": 1.05070638, + "T": "2017-11-10T16:42:00", + "BV": 0.03817101 + }, + { + "O": 0.0362779, + "H": 0.0362779, + "L": 0.03620997, + "C": 0.0362779, + "V": 0.63315262, + "T": "2017-11-10T16:43:00", + "BV": 0.02294829 + }, + { + "O": 0.0362779, + "H": 0.03635899, + "L": 0.0362779, + "C": 0.03635899, + "V": 30.12626303, + "T": "2017-11-10T16:44:00", + "BV": 1.09477896 + }, + { + "O": 0.03635899, + "H": 0.03635899, + "L": 0.03635899, + "C": 0.03635899, + "V": 2.03734573, + "T": "2017-11-10T16:45:00", + "BV": 0.07407582 + }, + { + "O": 0.03635899, + "H": 0.03646818, + "L": 0.03635899, + "C": 0.03646818, + "V": 1.12613601, + "T": "2017-11-10T16:46:00", + "BV": 0.04094818 + }, + { + "O": 0.03646818, + "H": 0.03646823, + "L": 0.03646818, + "C": 0.03646823, + "V": 0.02492933, + "T": "2017-11-10T16:47:00", + "BV": 0.00090912 + }, + { + "O": 0.036359, + "H": 0.03644, + "L": 0.036359, + "C": 0.03644, + "V": 1.00329663, + "T": "2017-11-10T16:48:00", + "BV": 0.03653524 + }, + { + "O": 0.03644, + "H": 0.03646823, + "L": 0.036359, + "C": 0.03646823, + "V": 1.25372393, + "T": "2017-11-10T16:49:00", + "BV": 0.04571075 + }, + { + "O": 0.03635901, + "H": 0.03642429, + "L": 0.036359, + "C": 0.03642429, + "V": 1.52511192, + "T": "2017-11-10T16:50:00", + "BV": 0.05549084 + }, + { + "O": 0.03637706, + "H": 0.03646823, + "L": 0.03637706, + "C": 0.03646823, + "V": 2.39100154, + "T": "2017-11-10T16:51:00", + "BV": 0.08702669 + }, + { + "O": 0.0365486, + "H": 0.0365486, + "L": 0.03637708, + "C": 0.03637708, + "V": 1.44131474, + "T": "2017-11-10T16:52:00", + "BV": 0.05248749 + }, + { + "O": 0.03646824, + "H": 0.03646826, + "L": 0.03646824, + "C": 0.03646826, + "V": 0.5201339, + "T": "2017-11-10T16:53:00", + "BV": 0.01896836 + }, + { + "O": 0.0365, + "H": 0.03655001, + "L": 0.0365, + "C": 0.03651345, + "V": 5.5353256, + "T": "2017-11-10T16:54:00", + "BV": 0.20230166 + }, + { + "O": 0.03654995, + "H": 0.03654995, + "L": 0.03646823, + "C": 0.03646823, + "V": 0.67777777, + "T": "2017-11-10T16:55:00", + "BV": 0.0247577 + }, + { + "O": 0.03654995, + "H": 0.03655, + "L": 0.03646824, + "C": 0.03646825, + "V": 1.51814212, + "T": "2017-11-10T16:56:00", + "BV": 0.05538316 + }, + { + "O": 0.03655, + "H": 0.03655, + "L": 0.03655, + "C": 0.03655, + "V": 0.03865932, + "T": "2017-11-10T16:57:00", + "BV": 0.00141299 + }, + { + "O": 0.03655, + "H": 0.03655, + "L": 0.03655, + "C": 0.03655, + "V": 0.02570222, + "T": "2017-11-10T16:58:00", + "BV": 0.00093941 + }, + { + "O": 0.03655, + "H": 0.03659998, + "L": 0.03655, + "C": 0.03659998, + "V": 2.88434531, + "T": "2017-11-10T16:59:00", + "BV": 0.10555113 + }, + { + "O": 0.03659998, + "H": 0.03659998, + "L": 0.03659998, + "C": 0.03659998, + "V": 1.15124494, + "T": "2017-11-10T17:00:00", + "BV": 0.04213551 + }, + { + "O": 0.03659998, + "H": 0.03659998, + "L": 0.03659998, + "C": 0.03659998, + "V": 2.60680819, + "T": "2017-11-10T17:01:00", + "BV": 0.09540909 + }, + { + "O": 0.03659998, + "H": 0.03661988, + "L": 0.03659915, + "C": 0.03661988, + "V": 28.06043782, + "T": "2017-11-10T17:02:00", + "BV": 1.02700099 + }, + { + "O": 0.03661988, + "H": 0.0366199, + "L": 0.0366, + "C": 0.0366, + "V": 0.55293953, + "T": "2017-11-10T17:03:00", + "BV": 0.02024339 + }, + { + "O": 0.03661988, + "H": 0.03661991, + "L": 0.03661988, + "C": 0.03661991, + "V": 0.3668, + "T": "2017-11-10T17:04:00", + "BV": 0.01343216 + }, + { + "O": 0.03663061, + "H": 0.0368, + "L": 0.03663061, + "C": 0.03663067, + "V": 7.99015271, + "T": "2017-11-10T17:05:00", + "BV": 0.29369916 + }, + { + "O": 0.03679995, + "H": 0.03691523, + "L": 0.03671756, + "C": 0.0367177, + "V": 21.59068553, + "T": "2017-11-10T17:06:00", + "BV": 0.7960272 + }, + { + "O": 0.03693199, + "H": 0.03713772, + "L": 0.03691523, + "C": 0.03691527, + "V": 167.20500772, + "T": "2017-11-10T17:07:00", + "BV": 6.1855126 + }, + { + "O": 0.03691543, + "H": 0.03700001, + "L": 0.03691525, + "C": 0.03691525, + "V": 10.39133474, + "T": "2017-11-10T17:08:00", + "BV": 0.384068 + }, + { + "O": 0.03698591, + "H": 0.037, + "L": 0.03691523, + "C": 0.03691523, + "V": 8.03998151, + "T": "2017-11-10T17:09:00", + "BV": 0.29686823 + }, + { + "O": 0.03715099, + "H": 0.03715104, + "L": 0.03691538, + "C": 0.03703312, + "V": 6.71063548, + "T": "2017-11-10T17:10:00", + "BV": 0.24810235 + }, + { + "O": 0.03691555, + "H": 0.03715104, + "L": 0.03691555, + "C": 0.03703315, + "V": 4.42157258, + "T": "2017-11-10T17:11:00", + "BV": 0.16376921 + }, + { + "O": 0.03703315, + "H": 0.03727102, + "L": 0.03703312, + "C": 0.0372, + "V": 16.83488313, + "T": "2017-11-10T17:12:00", + "BV": 0.62509247 + }, + { + "O": 0.0372, + "H": 0.03727102, + "L": 0.0372, + "C": 0.0372, + "V": 21.5868574, + "T": "2017-11-10T17:13:00", + "BV": 0.80304054 + }, + { + "O": 0.0372, + "H": 0.03721, + "L": 0.03703312, + "C": 0.03703312, + "V": 25.64045587, + "T": "2017-11-10T17:14:00", + "BV": 0.95382197 + }, + { + "O": 0.03703312, + "H": 0.03703682, + "L": 0.03691599, + "C": 0.03691599, + "V": 20.12409566, + "T": "2017-11-10T17:15:00", + "BV": 0.74309685 + }, + { + "O": 0.03693, + "H": 0.03703682, + "L": 0.03693, + "C": 0.03693201, + "V": 0.38100559, + "T": "2017-11-10T17:16:00", + "BV": 0.014091 + }, + { + "O": 0.03693201, + "H": 0.037, + "L": 0.036932, + "C": 0.037, + "V": 10.9664146, + "T": "2017-11-10T17:17:00", + "BV": 0.40562235 + }, + { + "O": 0.03693202, + "H": 0.037, + "L": 0.036932, + "C": 0.037, + "V": 6.16134864, + "T": "2017-11-10T17:18:00", + "BV": 0.22779132 + }, + { + "O": 0.03693203, + "H": 0.037, + "L": 0.03693201, + "C": 0.037, + "V": 27.43756388, + "T": "2017-11-10T17:19:00", + "BV": 1.01512992 + }, + { + "O": 0.037, + "H": 0.03703682, + "L": 0.03693302, + "C": 0.03703682, + "V": 14.28629286, + "T": "2017-11-10T17:20:00", + "BV": 0.52852985 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.03695001, + "C": 0.03695001, + "V": 8.11281579, + "T": "2017-11-10T17:21:00", + "BV": 0.2999739 + }, + { + "O": 0.03695, + "H": 0.03695002, + "L": 0.03695, + "C": 0.03695002, + "V": 11.70243775, + "T": "2017-11-10T17:22:00", + "BV": 0.4324052 + }, + { + "O": 0.03695, + "H": 0.03695008, + "L": 0.03695, + "C": 0.03695008, + "V": 3.7615946, + "T": "2017-11-10T17:23:00", + "BV": 0.13899096 + }, + { + "O": 0.03695008, + "H": 0.03695008, + "L": 0.03695, + "C": 0.03695008, + "V": 5.49575437, + "T": "2017-11-10T17:24:00", + "BV": 0.2030683 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.0369502, + "C": 0.037, + "V": 22.39544074, + "T": "2017-11-10T17:25:00", + "BV": 0.82862747 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.037, + "C": 0.037, + "V": 0.054867, + "T": "2017-11-10T17:26:00", + "BV": 0.00203007 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 0.52961575, + "T": "2017-11-10T17:27:00", + "BV": 0.01959578 + }, + { + "O": 0.03700001, + "H": 0.0371, + "L": 0.03700001, + "C": 0.03700799, + "V": 1.14933815, + "T": "2017-11-10T17:28:00", + "BV": 0.04256509 + }, + { + "O": 0.0370983, + "H": 0.03716323, + "L": 0.03700001, + "C": 0.03716323, + "V": 36.48678249, + "T": "2017-11-10T17:29:00", + "BV": 1.35177007 + }, + { + "O": 0.03716323, + "H": 0.03727993, + "L": 0.03700001, + "C": 0.03700001, + "V": 26.66648269, + "T": "2017-11-10T17:30:00", + "BV": 0.98908695 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 3.33900537, + "T": "2017-11-10T17:31:00", + "BV": 0.12354321 + }, + { + "O": 0.03695008, + "H": 0.03695008, + "L": 0.03695008, + "C": 0.03695008, + "V": 0.100912, + "T": "2017-11-10T17:32:00", + "BV": 0.0037287 + }, + { + "O": 0.03695008, + "H": 0.03695008, + "L": 0.03693301, + "C": 0.03693301, + "V": 29.1171552, + "T": "2017-11-10T17:33:00", + "BV": 1.07564663 + }, + { + "O": 0.03694, + "H": 0.037, + "L": 0.03694, + "C": 0.03694, + "V": 2.37310429, + "T": "2017-11-10T17:34:00", + "BV": 0.0876786 + }, + { + "O": 0.03694, + "H": 0.03694, + "L": 0.03693301, + "C": 0.03693301, + "V": 2.60188586, + "T": "2017-11-10T17:35:00", + "BV": 0.09610016 + }, + { + "O": 0.03693301, + "H": 0.03693995, + "L": 0.03693301, + "C": 0.03693301, + "V": 2.11794543, + "T": "2017-11-10T17:36:00", + "BV": 0.07822223 + }, + { + "O": 0.03694, + "H": 0.03694, + "L": 0.03694, + "C": 0.03694, + "V": 0.06369994, + "T": "2017-11-10T17:38:00", + "BV": 0.00235306 + }, + { + "O": 0.03693301, + "H": 0.03693301, + "L": 0.03693301, + "C": 0.03693301, + "V": 1.08091648, + "T": "2017-11-10T17:39:00", + "BV": 0.03992148 + }, + { + "O": 0.03694, + "H": 0.03719995, + "L": 0.03694, + "C": 0.03719995, + "V": 8.62375332, + "T": "2017-11-10T17:40:00", + "BV": 0.32062229 + }, + { + "O": 0.03693301, + "H": 0.03693301, + "L": 0.03693301, + "C": 0.03693301, + "V": 1.21530824, + "T": "2017-11-10T17:41:00", + "BV": 0.04488499 + }, + { + "O": 0.03693301, + "H": 0.03693301, + "L": 0.036932, + "C": 0.036932, + "V": 3.43198651, + "T": "2017-11-10T17:42:00", + "BV": 0.12675342 + }, + { + "O": 0.036932, + "H": 0.03719999, + "L": 0.03689741, + "C": 0.0370185, + "V": 12.93690026, + "T": "2017-11-10T17:43:00", + "BV": 0.47769851 + }, + { + "O": 0.0370185, + "H": 0.0370185, + "L": 0.03689741, + "C": 0.03689741, + "V": 0.41186108, + "T": "2017-11-10T17:44:00", + "BV": 0.01522929 + }, + { + "O": 0.03689741, + "H": 0.03689741, + "L": 0.0368129, + "C": 0.0368129, + "V": 5.72451346, + "T": "2017-11-10T17:45:00", + "BV": 0.21121543 + }, + { + "O": 0.0368129, + "H": 0.0368129, + "L": 0.03671746, + "C": 0.03671746, + "V": 10.31847763, + "T": "2017-11-10T17:46:00", + "BV": 0.37891704 + }, + { + "O": 0.03671748, + "H": 0.03689741, + "L": 0.03671747, + "C": 0.03671747, + "V": 36.91787863, + "T": "2017-11-10T17:47:00", + "BV": 1.35596818 + }, + { + "O": 0.03671749, + "H": 0.03671749, + "L": 0.03671748, + "C": 0.03671748, + "V": 3.11623583, + "T": "2017-11-10T17:48:00", + "BV": 0.11442032 + }, + { + "O": 0.0367175, + "H": 0.0367175, + "L": 0.0367175, + "C": 0.0367175, + "V": 0.27987685, + "T": "2017-11-10T17:49:00", + "BV": 0.01027637 + }, + { + "O": 0.0367175, + "H": 0.0367175, + "L": 0.0367175, + "C": 0.0367175, + "V": 4.91983193, + "T": "2017-11-10T17:50:00", + "BV": 0.18064389 + }, + { + "O": 0.0367175, + "H": 0.0367175, + "L": 0.0367175, + "C": 0.0367175, + "V": 0.04958489, + "T": "2017-11-10T17:51:00", + "BV": 0.00182062 + }, + { + "O": 0.03671748, + "H": 0.03671749, + "L": 0.03671748, + "C": 0.03671749, + "V": 3.11770928, + "T": "2017-11-10T17:52:00", + "BV": 0.11447444 + }, + { + "O": 0.03671749, + "H": 0.0367175, + "L": 0.03671749, + "C": 0.0367175, + "V": 14.58738202, + "T": "2017-11-10T17:53:00", + "BV": 0.53561202 + }, + { + "O": 0.03672003, + "H": 0.03672004, + "L": 0.03672, + "C": 0.03672002, + "V": 20.89064367, + "T": "2017-11-10T17:54:00", + "BV": 0.7671048 + }, + { + "O": 0.03672001, + "H": 0.03672002, + "L": 0.03672001, + "C": 0.03672002, + "V": 2.54600932, + "T": "2017-11-10T17:55:00", + "BV": 0.09348948 + }, + { + "O": 0.03681579, + "H": 0.03681579, + "L": 0.03672002, + "C": 0.03672002, + "V": 0.81004663, + "T": "2017-11-10T17:56:00", + "BV": 0.02979888 + }, + { + "O": 0.03672001, + "H": 0.03692233, + "L": 0.03672, + "C": 0.03672, + "V": 7.97911393, + "T": "2017-11-10T17:57:00", + "BV": 0.29310222 + }, + { + "O": 0.0367175, + "H": 0.0367175, + "L": 0.03671749, + "C": 0.03671749, + "V": 0.5348678, + "T": "2017-11-10T17:58:00", + "BV": 0.01963897 + }, + { + "O": 0.03671749, + "H": 0.03671787, + "L": 0.03671748, + "C": 0.03671787, + "V": 2.92196395, + "T": "2017-11-10T17:59:00", + "BV": 0.10728715 + }, + { + "O": 0.03671752, + "H": 0.03671873, + "L": 0.03656, + "C": 0.03671873, + "V": 89.14734917, + "T": "2017-11-10T18:00:00", + "BV": 3.26642365 + }, + { + "O": 0.03671926, + "H": 0.03692233, + "L": 0.03671914, + "C": 0.03692233, + "V": 4.77750751, + "T": "2017-11-10T18:01:00", + "BV": 0.17566655 + }, + { + "O": 0.03697777, + "H": 0.0372233, + "L": 0.03697777, + "C": 0.0372233, + "V": 1.72708489, + "T": "2017-11-10T18:02:00", + "BV": 0.06414079 + }, + { + "O": 0.03697777, + "H": 0.03697777, + "L": 0.03692233, + "C": 0.03692234, + "V": 68.78195497, + "T": "2017-11-10T18:03:00", + "BV": 2.53959624 + }, + { + "O": 0.03692607, + "H": 0.03692607, + "L": 0.03692237, + "C": 0.03692237, + "V": 0.27716101, + "T": "2017-11-10T18:04:00", + "BV": 0.0102341 + }, + { + "O": 0.03716518, + "H": 0.03718383, + "L": 0.03716518, + "C": 0.03718383, + "V": 0.80464893, + "T": "2017-11-10T18:05:00", + "BV": 0.02991005 + }, + { + "O": 0.03709087, + "H": 0.03709087, + "L": 0.03705087, + "C": 0.03705087, + "V": 0.190992, + "T": "2017-11-10T18:06:00", + "BV": 0.0070834 + }, + { + "O": 0.03692273, + "H": 0.0370508, + "L": 0.03692273, + "C": 0.0370508, + "V": 0.24383932, + "T": "2017-11-10T18:07:00", + "BV": 0.00902133 + }, + { + "O": 0.03692241, + "H": 0.03692251, + "L": 0.03692241, + "C": 0.03692251, + "V": 0.13424962, + "T": "2017-11-10T18:08:00", + "BV": 0.00495681 + }, + { + "O": 0.03692249, + "H": 0.0370491, + "L": 0.03692249, + "C": 0.037, + "V": 3.42712902, + "T": "2017-11-10T18:09:00", + "BV": 0.126602 + }, + { + "O": 0.0370508, + "H": 0.03706998, + "L": 0.03692241, + "C": 0.03692241, + "V": 3.69891108, + "T": "2017-11-10T18:10:00", + "BV": 0.13668793 + }, + { + "O": 0.03701747, + "H": 0.03701748, + "L": 0.03656938, + "C": 0.0369, + "V": 38.10862907, + "T": "2017-11-10T18:11:00", + "BV": 1.40669453 + }, + { + "O": 0.0367931, + "H": 0.0369, + "L": 0.0365694, + "C": 0.03688155, + "V": 3.4864024, + "T": "2017-11-10T18:12:00", + "BV": 0.12839761 + }, + { + "O": 0.0366, + "H": 0.0369, + "L": 0.0365694, + "C": 0.03684461, + "V": 4.18129929, + "T": "2017-11-10T18:13:00", + "BV": 0.15333857 + }, + { + "O": 0.0367525, + "H": 0.03688, + "L": 0.0367525, + "C": 0.03688, + "V": 2.43764235, + "T": "2017-11-10T18:14:00", + "BV": 0.0898616 + }, + { + "O": 0.03688, + "H": 0.03689993, + "L": 0.03688, + "C": 0.03689993, + "V": 7.72863964, + "T": "2017-11-10T18:15:00", + "BV": 0.28503871 + }, + { + "O": 0.03688154, + "H": 0.03688154, + "L": 0.03657365, + "C": 0.03657365, + "V": 0.9797712, + "T": "2017-11-10T18:16:00", + "BV": 0.03598417 + }, + { + "O": 0.0365773, + "H": 0.03675221, + "L": 0.03657365, + "C": 0.03675221, + "V": 0.31049639, + "T": "2017-11-10T18:17:00", + "BV": 0.01136186 + }, + { + "O": 0.03673383, + "H": 0.03675221, + "L": 0.03657731, + "C": 0.03657731, + "V": 1.79331569, + "T": "2017-11-10T18:18:00", + "BV": 0.06564128 + }, + { + "O": 0.03658096, + "H": 0.03677, + "L": 0.03657, + "C": 0.03677, + "V": 1.85969764, + "T": "2017-11-10T18:19:00", + "BV": 0.06811339 + }, + { + "O": 0.03657, + "H": 0.03657, + "L": 0.03607985, + "C": 0.03607996, + "V": 100.29463044, + "T": "2017-11-10T18:20:00", + "BV": 3.63565689 + }, + { + "O": 0.03639031, + "H": 0.03639408, + "L": 0.03639031, + "C": 0.03639408, + "V": 0.33384737, + "T": "2017-11-10T18:21:00", + "BV": 0.01214998 + }, + { + "O": 0.03640208, + "H": 0.03640216, + "L": 0.03640207, + "C": 0.03640215, + "V": 4.67824987, + "T": "2017-11-10T18:23:00", + "BV": 0.17029827 + }, + { + "O": 0.03640231, + "H": 0.0365, + "L": 0.03640231, + "C": 0.03641237, + "V": 3.12920811, + "T": "2017-11-10T18:24:00", + "BV": 0.11395138 + }, + { + "O": 0.03640215, + "H": 0.0365, + "L": 0.03640215, + "C": 0.03640623, + "V": 3.02454988, + "T": "2017-11-10T18:25:00", + "BV": 0.11011926 + }, + { + "O": 0.03640943, + "H": 0.0365, + "L": 0.03638906, + "C": 0.03638906, + "V": 36.71799044, + "T": "2017-11-10T18:26:00", + "BV": 1.33652108 + }, + { + "O": 0.03638906, + "H": 0.03638906, + "L": 0.03614548, + "C": 0.03614909, + "V": 1.35136264, + "T": "2017-11-10T18:27:00", + "BV": 0.04900798 + }, + { + "O": 0.03614908, + "H": 0.03614908, + "L": 0.03604687, + "C": 0.03604687, + "V": 18.40906841, + "T": "2017-11-10T18:28:00", + "BV": 0.66541048 + }, + { + "O": 0.03602001, + "H": 0.03602001, + "L": 0.03597294, + "C": 0.036, + "V": 87.6493846, + "T": "2017-11-10T18:29:00", + "BV": 3.15344482 + }, + { + "O": 0.036, + "H": 0.03604687, + "L": 0.03597161, + "C": 0.03604687, + "V": 83.6326714, + "T": "2017-11-10T18:30:00", + "BV": 3.00898371 + }, + { + "O": 0.03604687, + "H": 0.03637938, + "L": 0.03597204, + "C": 0.03614548, + "V": 22.72421826, + "T": "2017-11-10T18:31:00", + "BV": 0.8254648 + }, + { + "O": 0.03614548, + "H": 0.03636097, + "L": 0.03614548, + "C": 0.03636073, + "V": 22.43589159, + "T": "2017-11-10T18:32:00", + "BV": 0.81579 + }, + { + "O": 0.03614548, + "H": 0.03636062, + "L": 0.03614548, + "C": 0.03636051, + "V": 18.79644702, + "T": "2017-11-10T18:33:00", + "BV": 0.683225 + }, + { + "O": 0.03614548, + "H": 0.03636027, + "L": 0.03614548, + "C": 0.03614548, + "V": 8.33789518, + "T": "2017-11-10T18:34:00", + "BV": 0.30158087 + }, + { + "O": 0.03614548, + "H": 0.03614548, + "L": 0.036, + "C": 0.03614548, + "V": 4.16210625, + "T": "2017-11-10T18:35:00", + "BV": 0.15028759 + }, + { + "O": 0.03600008, + "H": 0.03614548, + "L": 0.03597162, + "C": 0.036, + "V": 6.86666853, + "T": "2017-11-10T18:36:00", + "BV": 0.24713322 + }, + { + "O": 0.0359716, + "H": 0.03614548, + "L": 0.03585503, + "C": 0.03585503, + "V": 57.1282269, + "T": "2017-11-10T18:37:00", + "BV": 2.05253363 + }, + { + "O": 0.03585512, + "H": 0.03594191, + "L": 0.03585512, + "C": 0.03585908, + "V": 8.73852277, + "T": "2017-11-10T18:38:00", + "BV": 0.31376351 + }, + { + "O": 0.03594191, + "H": 0.03594191, + "L": 0.0359419, + "C": 0.0359419, + "V": 3.6608429, + "T": "2017-11-10T18:39:00", + "BV": 0.13157767 + }, + { + "O": 0.03588587, + "H": 0.03588587, + "L": 0.03588587, + "C": 0.03588587, + "V": 0.05166903, + "T": "2017-11-10T18:40:00", + "BV": 0.00185418 + }, + { + "O": 0.0359419, + "H": 0.0359419, + "L": 0.0358281, + "C": 0.0359419, + "V": 10.80008259, + "T": "2017-11-10T18:41:00", + "BV": 0.38742301 + }, + { + "O": 0.03583175, + "H": 0.0359419, + "L": 0.03582817, + "C": 0.0359419, + "V": 0.93276564, + "T": "2017-11-10T18:42:00", + "BV": 0.03345382 + }, + { + "O": 0.03583526, + "H": 0.03583526, + "L": 0.03583526, + "C": 0.03583526, + "V": 0.10653557, + "T": "2017-11-10T18:43:00", + "BV": 0.00381772 + }, + { + "O": 0.035941, + "H": 0.035941, + "L": 0.03583168, + "C": 0.035941, + "V": 3.18734282, + "T": "2017-11-10T18:44:00", + "BV": 0.11454603 + }, + { + "O": 0.0359419, + "H": 0.0359419, + "L": 0.035941, + "C": 0.0359419, + "V": 6.57656808, + "T": "2017-11-10T18:45:00", + "BV": 0.23637033 + }, + { + "O": 0.0359419, + "H": 0.0359419, + "L": 0.035941, + "C": 0.035941, + "V": 13.85238992, + "T": "2017-11-10T18:46:00", + "BV": 0.49786898 + }, + { + "O": 0.03594101, + "H": 0.03594101, + "L": 0.0358281, + "C": 0.03590506, + "V": 3.10641883, + "T": "2017-11-10T18:47:00", + "BV": 0.11132127 + }, + { + "O": 0.0358281, + "H": 0.03585121, + "L": 0.0357, + "C": 0.0357, + "V": 21.79564857, + "T": "2017-11-10T18:48:00", + "BV": 0.77931444 + }, + { + "O": 0.03569301, + "H": 0.03579745, + "L": 0.03569301, + "C": 0.03579745, + "V": 0.10909406, + "T": "2017-11-10T18:49:00", + "BV": 0.00390242 + }, + { + "O": 0.03581536, + "H": 0.0360517, + "L": 0.03569301, + "C": 0.03601678, + "V": 31.34359623, + "T": "2017-11-10T18:50:00", + "BV": 1.12659926 + }, + { + "O": 0.03569147, + "H": 0.03569147, + "L": 0.03567974, + "C": 0.03569147, + "V": 4.57543796, + "T": "2017-11-10T18:51:00", + "BV": 0.16330221 + }, + { + "O": 0.03567974, + "H": 0.03599804, + "L": 0.03567974, + "C": 0.03599804, + "V": 0.26464734, + "T": "2017-11-10T18:52:00", + "BV": 0.00948794 + }, + { + "O": 0.03601673, + "H": 0.03601673, + "L": 0.03563059, + "C": 0.03563059, + "V": 2.83296494, + "T": "2017-11-10T18:53:00", + "BV": 0.10148359 + }, + { + "O": 0.03563086, + "H": 0.03563146, + "L": 0.03563086, + "C": 0.03563146, + "V": 0.27742356, + "T": "2017-11-10T18:54:00", + "BV": 0.00988485 + }, + { + "O": 0.03564521, + "H": 0.03599561, + "L": 0.03564521, + "C": 0.03599561, + "V": 0.08738115, + "T": "2017-11-10T18:55:00", + "BV": 0.00312444 + }, + { + "O": 0.03599522, + "H": 0.03599522, + "L": 0.0356601, + "C": 0.03566368, + "V": 0.45091817, + "T": "2017-11-10T18:56:00", + "BV": 0.01611953 + }, + { + "O": 0.03566954, + "H": 0.03566979, + "L": 0.03566954, + "C": 0.03566979, + "V": 8.16218099, + "T": "2017-11-10T18:57:00", + "BV": 0.29114188 + }, + { + "O": 0.03567001, + "H": 0.03573349, + "L": 0.03567001, + "C": 0.03573349, + "V": 0.98019009, + "T": "2017-11-10T18:58:00", + "BV": 0.034979 + }, + { + "O": 0.03567037, + "H": 0.03599319, + "L": 0.03567037, + "C": 0.03599157, + "V": 5.27484398, + "T": "2017-11-10T18:59:00", + "BV": 0.18980197 + }, + { + "O": 0.03599157, + "H": 0.03599157, + "L": 0.03567397, + "C": 0.03567411, + "V": 12.42691428, + "T": "2017-11-10T19:00:00", + "BV": 0.4437545 + }, + { + "O": 0.03568166, + "H": 0.03599157, + "L": 0.03568166, + "C": 0.03599157, + "V": 1.89877061, + "T": "2017-11-10T19:01:00", + "BV": 0.06825049 + }, + { + "O": 0.03599157, + "H": 0.03599319, + "L": 0.03599156, + "C": 0.03599156, + "V": 21.61544963, + "T": "2017-11-10T19:02:00", + "BV": 0.77797394 + }, + { + "O": 0.03599156, + "H": 0.03599156, + "L": 0.03576994, + "C": 0.03599093, + "V": 0.2507675, + "T": "2017-11-10T19:03:00", + "BV": 0.00901586 + }, + { + "O": 0.03576994, + "H": 0.03576994, + "L": 0.03564001, + "C": 0.03564001, + "V": 28.58317598, + "T": "2017-11-10T19:04:00", + "BV": 1.01884197 + }, + { + "O": 0.03564002, + "H": 0.03566968, + "L": 0.03564001, + "C": 0.03564001, + "V": 9.54889952, + "T": "2017-11-10T19:05:00", + "BV": 0.3403235 + }, + { + "O": 0.03566968, + "H": 0.03566968, + "L": 0.03563, + "C": 0.03563, + "V": 27.80217649, + "T": "2017-11-10T19:06:00", + "BV": 0.99081628 + }, + { + "O": 0.03562323, + "H": 0.03563145, + "L": 0.03560001, + "C": 0.03560001, + "V": 6.88714752, + "T": "2017-11-10T19:07:00", + "BV": 0.24518927 + }, + { + "O": 0.03560001, + "H": 0.03560001, + "L": 0.0356, + "C": 0.03560001, + "V": 3.32934799, + "T": "2017-11-10T19:08:00", + "BV": 0.11852479 + }, + { + "O": 0.0356, + "H": 0.03560001, + "L": 0.03556, + "C": 0.03556, + "V": 5.12863283, + "T": "2017-11-10T19:09:00", + "BV": 0.18257641 + }, + { + "O": 0.03556, + "H": 0.0356, + "L": 0.03556, + "C": 0.03556, + "V": 71.65449238, + "T": "2017-11-10T19:10:00", + "BV": 2.54805137 + }, + { + "O": 0.03556, + "H": 0.03559829, + "L": 0.03501268, + "C": 0.03501268, + "V": 146.84372821, + "T": "2017-11-10T19:11:00", + "BV": 5.19907608 + }, + { + "O": 0.0350127, + "H": 0.035416, + "L": 0.0350127, + "C": 0.035416, + "V": 22.32909443, + "T": "2017-11-10T19:12:00", + "BV": 0.78746263 + }, + { + "O": 0.035416, + "H": 0.03545, + "L": 0.035416, + "C": 0.03545, + "V": 2.17115952, + "T": "2017-11-10T19:13:00", + "BV": 0.0769546 + }, + { + "O": 0.03545, + "H": 0.035549, + "L": 0.03544206, + "C": 0.03545, + "V": 1.00886792, + "T": "2017-11-10T19:14:00", + "BV": 0.03576598 + }, + { + "O": 0.03545, + "H": 0.03545, + "L": 0.03544206, + "C": 0.03544206, + "V": 0.6920709, + "T": "2017-11-10T19:15:00", + "BV": 0.02453108 + }, + { + "O": 0.03544999, + "H": 0.03544999, + "L": 0.03544206, + "C": 0.03544206, + "V": 1.1059927, + "T": "2017-11-10T19:16:00", + "BV": 0.03920204 + }, + { + "O": 0.03542, + "H": 0.03542, + "L": 0.03542, + "C": 0.03542, + "V": 1.65208727, + "T": "2017-11-10T19:17:00", + "BV": 0.05851691 + }, + { + "O": 0.03544036, + "H": 0.035549, + "L": 0.03544036, + "C": 0.03544036, + "V": 2.66247169, + "T": "2017-11-10T19:18:00", + "BV": 0.09442097 + }, + { + "O": 0.03542355, + "H": 0.03562529, + "L": 0.03542, + "C": 0.03562529, + "V": 13.44405834, + "T": "2017-11-10T19:19:00", + "BV": 0.47781216 + }, + { + "O": 0.03562529, + "H": 0.03563102, + "L": 0.03541601, + "C": 0.035451, + "V": 10.04711984, + "T": "2017-11-10T19:20:00", + "BV": 0.35620373 + }, + { + "O": 0.03562932, + "H": 0.03562932, + "L": 0.03545466, + "C": 0.03545468, + "V": 0.12946981, + "T": "2017-11-10T19:21:00", + "BV": 0.00460046 + }, + { + "O": 0.03545466, + "H": 0.03545891, + "L": 0.03545466, + "C": 0.03545891, + "V": 6.54504239, + "T": "2017-11-10T19:22:00", + "BV": 0.23207482 + }, + { + "O": 0.03545891, + "H": 0.03554778, + "L": 0.03545891, + "C": 0.03554778, + "V": 20.6260755, + "T": "2017-11-10T19:23:00", + "BV": 0.73142692 + }, + { + "O": 0.03554778, + "H": 0.03566968, + "L": 0.03554778, + "C": 0.03554778, + "V": 11.41476136, + "T": "2017-11-10T19:24:00", + "BV": 0.40640978 + }, + { + "O": 0.03554778, + "H": 0.03554778, + "L": 0.03554778, + "C": 0.03554778, + "V": 5.198429, + "T": "2017-11-10T19:25:00", + "BV": 0.18479261 + }, + { + "O": 0.03545893, + "H": 0.03554608, + "L": 0.03545893, + "C": 0.03554608, + "V": 3.04536855, + "T": "2017-11-10T19:26:00", + "BV": 0.10798719 + }, + { + "O": 0.03545893, + "H": 0.03573159, + "L": 0.03545893, + "C": 0.03573159, + "V": 15.75585287, + "T": "2017-11-10T19:27:00", + "BV": 0.5624664 + }, + { + "O": 0.03577416, + "H": 0.03577416, + "L": 0.03554608, + "C": 0.03554608, + "V": 5.62907652, + "T": "2017-11-10T19:28:00", + "BV": 0.20113124 + }, + { + "O": 0.03554608, + "H": 0.03554608, + "L": 0.03554608, + "C": 0.03554608, + "V": 0.56264994, + "T": "2017-11-10T19:29:00", + "BV": 0.01999998 + }, + { + "O": 0.03554608, + "H": 0.03554608, + "L": 0.03545898, + "C": 0.0355, + "V": 4.64011585, + "T": "2017-11-10T19:30:00", + "BV": 0.16491322 + }, + { + "O": 0.0355, + "H": 0.0355, + "L": 0.0355, + "C": 0.0355, + "V": 0.3861, + "T": "2017-11-10T19:31:00", + "BV": 0.01370654 + }, + { + "O": 0.0354983, + "H": 0.0355, + "L": 0.0354983, + "C": 0.0355, + "V": 4.81704657, + "T": "2017-11-10T19:32:00", + "BV": 0.1710045 + }, + { + "O": 0.0355, + "H": 0.0355, + "L": 0.0355, + "C": 0.0355, + "V": 0.9685522, + "T": "2017-11-10T19:33:00", + "BV": 0.03438359 + }, + { + "O": 0.03547014, + "H": 0.03547014, + "L": 0.03545891, + "C": 0.03545891, + "V": 3.37548774, + "T": "2017-11-10T19:34:00", + "BV": 0.11972335 + }, + { + "O": 0.03546782, + "H": 0.0355, + "L": 0.03546245, + "C": 0.0355, + "V": 5.18604538, + "T": "2017-11-10T19:35:00", + "BV": 0.18394706 + }, + { + "O": 0.0355, + "H": 0.03557853, + "L": 0.0355, + "C": 0.03557853, + "V": 0.36113685, + "T": "2017-11-10T19:36:00", + "BV": 0.01282386 + }, + { + "O": 0.03557853, + "H": 0.03557853, + "L": 0.0355, + "C": 0.0355, + "V": 0.76297265, + "T": "2017-11-10T19:37:00", + "BV": 0.02708903 + }, + { + "O": 0.03555904, + "H": 0.03555904, + "L": 0.03552518, + "C": 0.03552518, + "V": 0.5095459, + "T": "2017-11-10T19:38:00", + "BV": 0.01811423 + }, + { + "O": 0.0355, + "H": 0.03557853, + "L": 0.0355, + "C": 0.03557853, + "V": 0.82375219, + "T": "2017-11-10T19:39:00", + "BV": 0.02927439 + }, + { + "O": 0.03557853, + "H": 0.03557853, + "L": 0.03555326, + "C": 0.03557853, + "V": 1.49988557, + "T": "2017-11-10T19:40:00", + "BV": 0.0533451 + }, + { + "O": 0.03557853, + "H": 0.0356, + "L": 0.03557853, + "C": 0.0356, + "V": 2.13981304, + "T": "2017-11-10T19:41:00", + "BV": 0.0761337 + }, + { + "O": 0.0356, + "H": 0.03561772, + "L": 0.03557853, + "C": 0.03561416, + "V": 10.47224701, + "T": "2017-11-10T19:42:00", + "BV": 0.37291077 + }, + { + "O": 0.03561772, + "H": 0.03567634, + "L": 0.03561416, + "C": 0.03561416, + "V": 6.45332863, + "T": "2017-11-10T19:43:00", + "BV": 0.22984371 + }, + { + "O": 0.03561416, + "H": 0.03565849, + "L": 0.03561416, + "C": 0.03561772, + "V": 1.71762798, + "T": "2017-11-10T19:44:00", + "BV": 0.06119537 + }, + { + "O": 0.03561772, + "H": 0.03561772, + "L": 0.03545891, + "C": 0.03545891, + "V": 11.03053328, + "T": "2017-11-10T19:45:00", + "BV": 0.3916903 + }, + { + "O": 0.03561602, + "H": 0.03561602, + "L": 0.03561602, + "C": 0.03561602, + "V": 0.54936277, + "T": "2017-11-10T19:46:00", + "BV": 0.01956609 + }, + { + "O": 0.03561602, + "H": 0.03561602, + "L": 0.03545892, + "C": 0.03556431, + "V": 4.40071704, + "T": "2017-11-10T19:47:00", + "BV": 0.15644208 + }, + { + "O": 0.03545891, + "H": 0.03556431, + "L": 0.03545891, + "C": 0.03556431, + "V": 1.38570055, + "T": "2017-11-10T19:48:00", + "BV": 0.0492581 + }, + { + "O": 0.03556431, + "H": 0.03558211, + "L": 0.03556431, + "C": 0.03558211, + "V": 0.37486606, + "T": "2017-11-10T19:49:00", + "BV": 0.01333822 + }, + { + "O": 0.03558211, + "H": 0.03558211, + "L": 0.03558206, + "C": 0.03558206, + "V": 4.17503137, + "T": "2017-11-10T19:50:00", + "BV": 0.1485563 + }, + { + "O": 0.03558211, + "H": 0.03559821, + "L": 0.03558211, + "C": 0.03559821, + "V": 1.09928195, + "T": "2017-11-10T19:51:00", + "BV": 0.03912054 + }, + { + "O": 0.03558921, + "H": 0.03559821, + "L": 0.03558211, + "C": 0.03558921, + "V": 1.05294761, + "T": "2017-11-10T19:52:00", + "BV": 0.03747289 + }, + { + "O": 0.03558921, + "H": 0.03561602, + "L": 0.03558566, + "C": 0.03558566, + "V": 2.99242522, + "T": "2017-11-10T19:53:00", + "BV": 0.10652932 + }, + { + "O": 0.03558566, + "H": 0.03558566, + "L": 0.03558566, + "C": 0.03558566, + "V": 2.25777004, + "T": "2017-11-10T19:54:00", + "BV": 0.0803442 + }, + { + "O": 0.03558921, + "H": 0.03558921, + "L": 0.03558206, + "C": 0.03558206, + "V": 12.36806266, + "T": "2017-11-10T19:55:00", + "BV": 0.44012272 + }, + { + "O": 0.03558206, + "H": 0.03569377, + "L": 0.03558206, + "C": 0.03558566, + "V": 34.90706312, + "T": "2017-11-10T19:56:00", + "BV": 1.24221937 + }, + { + "O": 0.03558566, + "H": 0.03558566, + "L": 0.03558566, + "C": 0.03558566, + "V": 16.28912163, + "T": "2017-11-10T19:57:00", + "BV": 0.57965913 + }, + { + "O": 0.03558566, + "H": 0.03558566, + "L": 0.0355821, + "C": 0.0355821, + "V": 2.71274681, + "T": "2017-11-10T19:58:00", + "BV": 0.09653464 + }, + { + "O": 0.0355821, + "H": 0.0355821, + "L": 0.03558206, + "C": 0.03558206, + "V": 0.18801782, + "T": "2017-11-10T19:59:00", + "BV": 0.00669005 + }, + { + "O": 0.03558206, + "H": 0.03558206, + "L": 0.03558206, + "C": 0.03558206, + "V": 4.74538943, + "T": "2017-11-10T20:00:00", + "BV": 0.16885069 + }, + { + "O": 0.03558206, + "H": 0.03558206, + "L": 0.03558204, + "C": 0.03558206, + "V": 27.00081192, + "T": "2017-11-10T20:01:00", + "BV": 0.96074443 + }, + { + "O": 0.03558206, + "H": 0.03558206, + "L": 0.03558205, + "C": 0.03558206, + "V": 13.66992381, + "T": "2017-11-10T20:02:00", + "BV": 0.48640398 + }, + { + "O": 0.03558206, + "H": 0.03576311, + "L": 0.03558204, + "C": 0.03576311, + "V": 77.37019543, + "T": "2017-11-10T20:03:00", + "BV": 2.75335349 + }, + { + "O": 0.03577935, + "H": 0.03577935, + "L": 0.03561217, + "C": 0.03576311, + "V": 0.14599051, + "T": "2017-11-10T20:04:00", + "BV": 0.00521497 + }, + { + "O": 0.03576311, + "H": 0.03582833, + "L": 0.03576311, + "C": 0.035781, + "V": 1.13711338, + "T": "2017-11-10T20:05:00", + "BV": 0.04069327 + }, + { + "O": 0.03564215, + "H": 0.03564215, + "L": 0.03558914, + "C": 0.03564213, + "V": 27.3857731, + "T": "2017-11-10T20:07:00", + "BV": 0.97608391 + }, + { + "O": 0.03564043, + "H": 0.03577999, + "L": 0.03564043, + "C": 0.03564213, + "V": 1.05888658, + "T": "2017-11-10T20:08:00", + "BV": 0.037746 + }, + { + "O": 0.03565, + "H": 0.03565, + "L": 0.03564213, + "C": 0.03565, + "V": 5.83942886, + "T": "2017-11-10T20:09:00", + "BV": 0.2081686 + }, + { + "O": 0.03565, + "H": 0.03565, + "L": 0.03564213, + "C": 0.03564213, + "V": 16.43946795, + "T": "2017-11-10T20:10:00", + "BV": 0.58599403 + }, + { + "O": 0.03564043, + "H": 0.03564213, + "L": 0.03555084, + "C": 0.03555084, + "V": 5.10484912, + "T": "2017-11-10T20:11:00", + "BV": 0.18188889 + }, + { + "O": 0.03555, + "H": 0.03555001, + "L": 0.03555, + "C": 0.03555, + "V": 1.42282698, + "T": "2017-11-10T20:12:00", + "BV": 0.05058148 + }, + { + "O": 0.03555001, + "H": 0.03558, + "L": 0.03552874, + "C": 0.03558, + "V": 10.20894787, + "T": "2017-11-10T20:13:00", + "BV": 0.3629904 + }, + { + "O": 0.03558, + "H": 0.03558, + "L": 0.03558, + "C": 0.03558, + "V": 1.34770482, + "T": "2017-11-10T20:14:00", + "BV": 0.04795132 + }, + { + "O": 0.03558, + "H": 0.03564213, + "L": 0.03545891, + "C": 0.03555001, + "V": 43.21134404, + "T": "2017-11-10T20:15:00", + "BV": 1.53413911 + }, + { + "O": 0.0355783, + "H": 0.03568, + "L": 0.0355783, + "C": 0.0355783, + "V": 2.06340298, + "T": "2017-11-10T20:16:00", + "BV": 0.07343419 + }, + { + "O": 0.03555001, + "H": 0.03577999, + "L": 0.035416, + "C": 0.035416, + "V": 30.35008728, + "T": "2017-11-10T20:17:00", + "BV": 1.07532131 + }, + { + "O": 0.035416, + "H": 0.0354363, + "L": 0.03541599, + "C": 0.0354363, + "V": 13.89261321, + "T": "2017-11-10T20:18:00", + "BV": 0.49202136 + }, + { + "O": 0.0354363, + "H": 0.0354363, + "L": 0.0354363, + "C": 0.0354363, + "V": 0.1021862, + "T": "2017-11-10T20:19:00", + "BV": 0.00362109 + }, + { + "O": 0.03573984, + "H": 0.03573985, + "L": 0.03573981, + "C": 0.03573981, + "V": 1.83413103, + "T": "2017-11-10T20:20:00", + "BV": 0.06555152 + }, + { + "O": 0.03573973, + "H": 0.03573973, + "L": 0.03570958, + "C": 0.03570958, + "V": 2.6672562, + "T": "2017-11-10T20:21:00", + "BV": 0.09528071 + }, + { + "O": 0.0357095, + "H": 0.03573973, + "L": 0.0357095, + "C": 0.03573973, + "V": 0.79742334, + "T": "2017-11-10T20:22:00", + "BV": 0.02849387 + }, + { + "O": 0.03573973, + "H": 0.03573985, + "L": 0.03545636, + "C": 0.03573959, + "V": 3.42853476, + "T": "2017-11-10T20:23:00", + "BV": 0.12238648 + }, + { + "O": 0.03573958, + "H": 0.03582826, + "L": 0.03573958, + "C": 0.03582819, + "V": 18.96236566, + "T": "2017-11-10T20:24:00", + "BV": 0.67786821 + }, + { + "O": 0.03582815, + "H": 0.03582815, + "L": 0.03572057, + "C": 0.03572057, + "V": 0.32097645, + "T": "2017-11-10T20:25:00", + "BV": 0.01149547 + }, + { + "O": 0.0356, + "H": 0.0356, + "L": 0.0356, + "C": 0.0356, + "V": 3.569828, + "T": "2017-11-10T20:26:00", + "BV": 0.12708587 + }, + { + "O": 0.0356, + "H": 0.0356, + "L": 0.0356, + "C": 0.0356, + "V": 0.28089887, + "T": "2017-11-10T20:27:00", + "BV": 0.00999999 + }, + { + "O": 0.0356, + "H": 0.0356, + "L": 0.03543638, + "C": 0.03543638, + "V": 8.20805536, + "T": "2017-11-10T20:28:00", + "BV": 0.29196333 + }, + { + "O": 0.03543631, + "H": 0.03543631, + "L": 0.03543631, + "C": 0.03543631, + "V": 0.0201, + "T": "2017-11-10T20:29:00", + "BV": 0.00071226 + }, + { + "O": 0.03543631, + "H": 0.03543631, + "L": 0.0354363, + "C": 0.03543631, + "V": 0.17412512, + "T": "2017-11-10T20:30:00", + "BV": 0.00617033 + }, + { + "O": 0.03543631, + "H": 0.03572001, + "L": 0.03543631, + "C": 0.03572001, + "V": 0.75529753, + "T": "2017-11-10T20:31:00", + "BV": 0.02685124 + }, + { + "O": 0.0354363, + "H": 0.03571976, + "L": 0.0354363, + "C": 0.03571961, + "V": 0.2117142, + "T": "2017-11-10T20:32:00", + "BV": 0.0075376 + }, + { + "O": 0.03545, + "H": 0.03545, + "L": 0.0354363, + "C": 0.0354363, + "V": 13.35784417, + "T": "2017-11-10T20:33:00", + "BV": 0.47337395 + }, + { + "O": 0.03545, + "H": 0.03545, + "L": 0.0354363, + "C": 0.0354363, + "V": 2.19660217, + "T": "2017-11-10T20:34:00", + "BV": 0.0778408 + }, + { + "O": 0.0354363, + "H": 0.0356, + "L": 0.0354363, + "C": 0.03543631, + "V": 1.01841534, + "T": "2017-11-10T20:35:00", + "BV": 0.0362276 + }, + { + "O": 0.03543631, + "H": 0.0356, + "L": 0.0354363, + "C": 0.03558315, + "V": 5.54587728, + "T": "2017-11-10T20:36:00", + "BV": 0.1966513 + }, + { + "O": 0.0356, + "H": 0.0356, + "L": 0.03558315, + "C": 0.03558315, + "V": 1.31005399, + "T": "2017-11-10T20:37:00", + "BV": 0.04662344 + }, + { + "O": 0.0356, + "H": 0.0356, + "L": 0.03558315, + "C": 0.03558315, + "V": 0.88602459, + "T": "2017-11-10T20:38:00", + "BV": 0.03154152 + }, + { + "O": 0.03558307, + "H": 0.0356, + "L": 0.03541599, + "C": 0.0356, + "V": 19.65888257, + "T": "2017-11-10T20:39:00", + "BV": 0.69935906 + }, + { + "O": 0.0356, + "H": 0.0356, + "L": 0.0356, + "C": 0.0356, + "V": 0.08989097, + "T": "2017-11-10T20:40:00", + "BV": 0.00320011 + }, + { + "O": 0.0356, + "H": 0.0356, + "L": 0.0356, + "C": 0.0356, + "V": 0.14051112, + "T": "2017-11-10T20:41:00", + "BV": 0.00500219 + }, + { + "O": 0.03560002, + "H": 0.03560002, + "L": 0.03560002, + "C": 0.03560002, + "V": 0.09072468, + "T": "2017-11-10T20:42:00", + "BV": 0.0032298 + }, + { + "O": 0.03569969, + "H": 0.03571991, + "L": 0.03569969, + "C": 0.03571991, + "V": 0.69, + "T": "2017-11-10T20:43:00", + "BV": 0.02464368 + }, + { + "O": 0.03571991, + "H": 0.03588948, + "L": 0.03565019, + "C": 0.03588948, + "V": 8.59420551, + "T": "2017-11-10T20:44:00", + "BV": 0.30679735 + }, + { + "O": 0.03588948, + "H": 0.03589289, + "L": 0.03588948, + "C": 0.03589289, + "V": 0.32178589, + "T": "2017-11-10T20:45:00", + "BV": 0.01154971 + }, + { + "O": 0.035956, + "H": 0.03597353, + "L": 0.0359, + "C": 0.0359, + "V": 0.77038852, + "T": "2017-11-10T20:46:00", + "BV": 0.02768193 + }, + { + "O": 0.0359, + "H": 0.03599327, + "L": 0.03588948, + "C": 0.03599327, + "V": 4.41343084, + "T": "2017-11-10T20:47:00", + "BV": 0.15861176 + }, + { + "O": 0.03599327, + "H": 0.03600438, + "L": 0.03588948, + "C": 0.036, + "V": 18.9521694, + "T": "2017-11-10T20:48:00", + "BV": 0.68193037 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.03575985, + "C": 0.03575985, + "V": 3.9794305, + "T": "2017-11-10T20:49:00", + "BV": 0.14256421 + }, + { + "O": 0.03575985, + "H": 0.03600492, + "L": 0.03575985, + "C": 0.03600492, + "V": 11.16761357, + "T": "2017-11-10T20:50:00", + "BV": 0.40203428 + }, + { + "O": 0.03576344, + "H": 0.03610457, + "L": 0.03576344, + "C": 0.03599993, + "V": 24.77711296, + "T": "2017-11-10T20:52:00", + "BV": 0.8940855 + }, + { + "O": 0.03612481, + "H": 0.03617469, + "L": 0.03565028, + "C": 0.03570039, + "V": 90.41670717, + "T": "2017-11-10T20:53:00", + "BV": 3.22686818 + }, + { + "O": 0.03572041, + "H": 0.03789999, + "L": 0.03564028, + "C": 0.03622919, + "V": 548.38353978, + "T": "2017-11-10T20:54:00", + "BV": 20.14053585 + }, + { + "O": 0.03589399, + "H": 0.03652465, + "L": 0.03570863, + "C": 0.03581139, + "V": 83.37069976, + "T": "2017-11-10T20:55:00", + "BV": 2.97829884 + }, + { + "O": 0.03581139, + "H": 0.03625862, + "L": 0.03581139, + "C": 0.03625862, + "V": 0.48519132, + "T": "2017-11-10T20:56:00", + "BV": 0.01743231 + }, + { + "O": 0.03612467, + "H": 0.03612467, + "L": 0.03602714, + "C": 0.03612459, + "V": 3.48633855, + "T": "2017-11-10T20:57:00", + "BV": 0.12593558 + }, + { + "O": 0.03602714, + "H": 0.03602714, + "L": 0.03573455, + "C": 0.03602714, + "V": 10.3977152, + "T": "2017-11-10T20:58:00", + "BV": 0.37263051 + }, + { + "O": 0.03602714, + "H": 0.03612407, + "L": 0.03602714, + "C": 0.03612407, + "V": 8.76080787, + "T": "2017-11-10T20:59:00", + "BV": 0.3164606 + }, + { + "O": 0.03602714, + "H": 0.03612348, + "L": 0.03574591, + "C": 0.03612338, + "V": 18.54158267, + "T": "2017-11-10T21:00:00", + "BV": 0.6632787 + }, + { + "O": 0.03612318, + "H": 0.03612318, + "L": 0.03574597, + "C": 0.03612119, + "V": 3.04907721, + "T": "2017-11-10T21:01:00", + "BV": 0.1091047 + }, + { + "O": 0.03574638, + "H": 0.03574654, + "L": 0.03574632, + "C": 0.03574648, + "V": 22.09400843, + "T": "2017-11-10T21:02:00", + "BV": 0.78978003 + }, + { + "O": 0.03574648, + "H": 0.03581203, + "L": 0.03574648, + "C": 0.03581203, + "V": 28.64714851, + "T": "2017-11-10T21:03:00", + "BV": 1.02590867 + }, + { + "O": 0.03581202, + "H": 0.03611965, + "L": 0.03581202, + "C": 0.03611965, + "V": 32.19512672, + "T": "2017-11-10T21:04:00", + "BV": 1.15853419 + }, + { + "O": 0.03611965, + "H": 0.03611965, + "L": 0.03591202, + "C": 0.03591202, + "V": 24.07064555, + "T": "2017-11-10T21:05:00", + "BV": 0.86564287 + }, + { + "O": 0.03585826, + "H": 0.03612338, + "L": 0.03581204, + "C": 0.03585826, + "V": 12.93387958, + "T": "2017-11-10T21:06:00", + "BV": 0.46644269 + }, + { + "O": 0.03585826, + "H": 0.03612407, + "L": 0.03585826, + "C": 0.03586562, + "V": 28.12340281, + "T": "2017-11-10T21:07:00", + "BV": 1.00908297 + }, + { + "O": 0.03586933, + "H": 0.03587675, + "L": 0.03586933, + "C": 0.03587675, + "V": 0.18511287, + "T": "2017-11-10T21:08:00", + "BV": 0.00664097 + }, + { + "O": 0.03588413, + "H": 0.03613298, + "L": 0.03588413, + "C": 0.03596434, + "V": 6.61912735, + "T": "2017-11-10T21:09:00", + "BV": 0.23854816 + }, + { + "O": 0.03632144, + "H": 0.03644667, + "L": 0.03613042, + "C": 0.03644667, + "V": 13.93602414, + "T": "2017-11-10T21:10:00", + "BV": 0.50494592 + }, + { + "O": 0.03644667, + "H": 0.03659065, + "L": 0.03618075, + "C": 0.03618075, + "V": 7.64265987, + "T": "2017-11-10T21:11:00", + "BV": 0.27722587 + }, + { + "O": 0.03613041, + "H": 0.03618075, + "L": 0.03613041, + "C": 0.03618075, + "V": 0.69342713, + "T": "2017-11-10T21:12:00", + "BV": 0.02506954 + }, + { + "O": 0.03617999, + "H": 0.03617999, + "L": 0.03613041, + "C": 0.03617999, + "V": 0.94744636, + "T": "2017-11-10T21:13:00", + "BV": 0.03427165 + }, + { + "O": 0.03617999, + "H": 0.03617999, + "L": 0.03613041, + "C": 0.03617999, + "V": 0.8667224, + "T": "2017-11-10T21:14:00", + "BV": 0.03134316 + }, + { + "O": 0.03617999, + "H": 0.03644643, + "L": 0.0361783, + "C": 0.03625873, + "V": 7.00405745, + "T": "2017-11-10T21:15:00", + "BV": 0.25347498 + }, + { + "O": 0.03625873, + "H": 0.03635543, + "L": 0.03618, + "C": 0.0363, + "V": 11.87274072, + "T": "2017-11-10T21:16:00", + "BV": 0.43018178 + }, + { + "O": 0.0363, + "H": 0.03633725, + "L": 0.03625873, + "C": 0.03625873, + "V": 9.84086803, + "T": "2017-11-10T21:17:00", + "BV": 0.35721707 + }, + { + "O": 0.03625873, + "H": 0.03625873, + "L": 0.036243, + "C": 0.03625873, + "V": 2.69535407, + "T": "2017-11-10T21:19:00", + "BV": 0.0977278 + }, + { + "O": 0.03625873, + "H": 0.03626, + "L": 0.03625873, + "C": 0.03626, + "V": 0.18294395, + "T": "2017-11-10T21:20:00", + "BV": 0.00663333 + }, + { + "O": 0.03626, + "H": 0.03626, + "L": 0.03618, + "C": 0.03618, + "V": 4.73764042, + "T": "2017-11-10T21:21:00", + "BV": 0.17165035 + }, + { + "O": 0.03618, + "H": 0.0362, + "L": 0.03618, + "C": 0.0362, + "V": 9.05131797, + "T": "2017-11-10T21:22:00", + "BV": 0.32754431 + }, + { + "O": 0.0362, + "H": 0.03624292, + "L": 0.0362, + "C": 0.03624292, + "V": 31.38100202, + "T": "2017-11-10T21:23:00", + "BV": 1.1360022 + }, + { + "O": 0.0362, + "H": 0.03624292, + "L": 0.0362, + "C": 0.03624122, + "V": 1.55268055, + "T": "2017-11-10T21:24:00", + "BV": 0.05626132 + }, + { + "O": 0.03624122, + "H": 0.03624292, + "L": 0.03624122, + "C": 0.03624122, + "V": 4.5437118, + "T": "2017-11-10T21:25:00", + "BV": 0.16466964 + }, + { + "O": 0.03624122, + "H": 0.03624292, + "L": 0.03591836, + "C": 0.03591836, + "V": 56.98072861, + "T": "2017-11-10T21:26:00", + "BV": 2.06241222 + }, + { + "O": 0.03619991, + "H": 0.03619991, + "L": 0.03588049, + "C": 0.03588049, + "V": 0.64374896, + "T": "2017-11-10T21:27:00", + "BV": 0.02325899 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.2845298, + "T": "2017-11-10T21:28:00", + "BV": 0.01024307 + }, + { + "O": 0.03592001, + "H": 0.03592001, + "L": 0.03586563, + "C": 0.03587565, + "V": 20.35457207, + "T": "2017-11-10T21:29:00", + "BV": 0.73013661 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.03587656, + "C": 0.03587761, + "V": 2.5321144, + "T": "2017-11-10T21:30:00", + "BV": 0.09093392 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.03588844, + "C": 0.03588844, + "V": 0.8061998, + "T": "2017-11-10T21:31:00", + "BV": 0.02896741 + }, + { + "O": 0.036, + "H": 0.0360036, + "L": 0.036, + "C": 0.036, + "V": 16.92070019, + "T": "2017-11-10T21:32:00", + "BV": 0.60914546 + }, + { + "O": 0.036, + "H": 0.03619582, + "L": 0.03589206, + "C": 0.03619582, + "V": 25.20705986, + "T": "2017-11-10T21:33:00", + "BV": 0.90598865 + }, + { + "O": 0.036, + "H": 0.03619582, + "L": 0.0358921, + "C": 0.03593029, + "V": 39.0295893, + "T": "2017-11-10T21:34:00", + "BV": 1.40090666 + }, + { + "O": 0.03589226, + "H": 0.03593029, + "L": 0.03589226, + "C": 0.03593029, + "V": 11.03869527, + "T": "2017-11-10T21:35:00", + "BV": 0.39662338 + }, + { + "O": 0.03593029, + "H": 0.03593029, + "L": 0.03589227, + "C": 0.03593029, + "V": 38.80233416, + "T": "2017-11-10T21:36:00", + "BV": 1.39336388 + }, + { + "O": 0.03593029, + "H": 0.03619328, + "L": 0.035812, + "C": 0.03584203, + "V": 48.6423947, + "T": "2017-11-10T21:37:00", + "BV": 1.75399962 + }, + { + "O": 0.03610568, + "H": 0.03610568, + "L": 0.03610568, + "C": 0.03610568, + "V": 0.06542544, + "T": "2017-11-10T21:38:00", + "BV": 0.00236222 + }, + { + "O": 0.03601542, + "H": 0.03601542, + "L": 0.03601542, + "C": 0.03601542, + "V": 0.02049679, + "T": "2017-11-10T21:39:00", + "BV": 0.0007382 + }, + { + "O": 0.03601542, + "H": 0.03601542, + "L": 0.03601542, + "C": 0.03601542, + "V": 0.57279071, + "T": "2017-11-10T21:40:00", + "BV": 0.02062927 + }, + { + "O": 0.03601372, + "H": 0.03601373, + "L": 0.03601372, + "C": 0.03601373, + "V": 2.14229257, + "T": "2017-11-10T21:41:00", + "BV": 0.07715193 + }, + { + "O": 0.03601542, + "H": 0.03619204, + "L": 0.03601542, + "C": 0.03604545, + "V": 4.4672725, + "T": "2017-11-10T21:42:00", + "BV": 0.16159013 + }, + { + "O": 0.03610156, + "H": 0.03619204, + "L": 0.03603544, + "C": 0.03619196, + "V": 4.41827622, + "T": "2017-11-10T21:43:00", + "BV": 0.15985155 + }, + { + "O": 0.03619196, + "H": 0.03619196, + "L": 0.03619196, + "C": 0.03619196, + "V": 0.8141773, + "T": "2017-11-10T21:44:00", + "BV": 0.02946665 + }, + { + "O": 0.0361919, + "H": 0.03626, + "L": 0.03607549, + "C": 0.03626, + "V": 16.06152406, + "T": "2017-11-10T21:45:00", + "BV": 0.58163109 + }, + { + "O": 0.03625123, + "H": 0.03633725, + "L": 0.03625123, + "C": 0.03631022, + "V": 10.70714635, + "T": "2017-11-10T21:46:00", + "BV": 0.38878268 + }, + { + "O": 0.03631022, + "H": 0.03636196, + "L": 0.03631022, + "C": 0.03633725, + "V": 0.68294208, + "T": "2017-11-10T21:47:00", + "BV": 0.0248197 + }, + { + "O": 0.03633725, + "H": 0.0363778, + "L": 0.03633725, + "C": 0.0363778, + "V": 5.13947021, + "T": "2017-11-10T21:48:00", + "BV": 0.18683864 + }, + { + "O": 0.0363779, + "H": 0.0364501, + "L": 0.0363779, + "C": 0.0364501, + "V": 0.3576227, + "T": "2017-11-10T21:49:00", + "BV": 0.01301525 + }, + { + "O": 0.03644668, + "H": 0.03654056, + "L": 0.03644668, + "C": 0.03653646, + "V": 4.77439605, + "T": "2017-11-10T21:50:00", + "BV": 0.17435547 + }, + { + "O": 0.03653646, + "H": 0.03653646, + "L": 0.03653646, + "C": 0.03653646, + "V": 0.46785028, + "T": "2017-11-10T21:51:00", + "BV": 0.01709358 + }, + { + "O": 0.03653647, + "H": 0.036652, + "L": 0.03653647, + "C": 0.03655, + "V": 1.48258586, + "T": "2017-11-10T21:52:00", + "BV": 0.05420266 + }, + { + "O": 0.036652, + "H": 0.036652, + "L": 0.03653646, + "C": 0.03653646, + "V": 3.14168129, + "T": "2017-11-10T21:53:00", + "BV": 0.11480936 + }, + { + "O": 0.03653646, + "H": 0.03654995, + "L": 0.03653646, + "C": 0.03654, + "V": 0.67833805, + "T": "2017-11-10T21:54:00", + "BV": 0.02478722 + }, + { + "O": 0.03654, + "H": 0.0365499, + "L": 0.03633726, + "C": 0.03633726, + "V": 5.45604817, + "T": "2017-11-10T21:55:00", + "BV": 0.19865059 + }, + { + "O": 0.03633726, + "H": 0.0364501, + "L": 0.03619976, + "C": 0.0364501, + "V": 21.36237652, + "T": "2017-11-10T21:56:00", + "BV": 0.77431566 + }, + { + "O": 0.03620004, + "H": 0.03654987, + "L": 0.03620003, + "C": 0.03620077, + "V": 10.95519156, + "T": "2017-11-10T21:57:00", + "BV": 0.39712841 + }, + { + "O": 0.03620077, + "H": 0.03654969, + "L": 0.03620033, + "C": 0.03620033, + "V": 1.73809863, + "T": "2017-11-10T21:58:00", + "BV": 0.06334225 + }, + { + "O": 0.03654986, + "H": 0.03654986, + "L": 0.03654986, + "C": 0.03654986, + "V": 3.37100913, + "T": "2017-11-10T21:59:00", + "BV": 0.1232099 + }, + { + "O": 0.036508, + "H": 0.036508, + "L": 0.0364999, + "C": 0.0364999, + "V": 0.13059027, + "T": "2017-11-10T22:00:00", + "BV": 0.00476666 + }, + { + "O": 0.03640865, + "H": 0.03640865, + "L": 0.03640865, + "C": 0.03640865, + "V": 0.02972741, + "T": "2017-11-10T22:01:00", + "BV": 0.00108233 + }, + { + "O": 0.03620085, + "H": 0.03640865, + "L": 0.03620085, + "C": 0.03640865, + "V": 1.30270997, + "T": "2017-11-10T22:02:00", + "BV": 0.04716537 + }, + { + "O": 0.03640687, + "H": 0.03640687, + "L": 0.0362003, + "C": 0.03620085, + "V": 4.61405567, + "T": "2017-11-10T22:04:00", + "BV": 0.16710995 + }, + { + "O": 0.0362003, + "H": 0.0362003, + "L": 0.0361122, + "C": 0.0361122, + "V": 0.97022992, + "T": "2017-11-10T22:05:00", + "BV": 0.03509194 + }, + { + "O": 0.0361983, + "H": 0.0361983, + "L": 0.0361983, + "C": 0.0361983, + "V": 0.08048908, + "T": "2017-11-10T22:06:00", + "BV": 0.00291356 + }, + { + "O": 0.0361983, + "H": 0.0361983, + "L": 0.0361983, + "C": 0.0361983, + "V": 0.41987836, + "T": "2017-11-10T22:07:00", + "BV": 0.01519887 + }, + { + "O": 0.0361983, + "H": 0.0361983, + "L": 0.03611221, + "C": 0.03611221, + "V": 8.66790825, + "T": "2017-11-10T22:08:00", + "BV": 0.31302385 + }, + { + "O": 0.03611221, + "H": 0.03611221, + "L": 0.0361122, + "C": 0.0361122, + "V": 0.5462186, + "T": "2017-11-10T22:09:00", + "BV": 0.01972514 + }, + { + "O": 0.0361982, + "H": 0.0361982, + "L": 0.0361122, + "C": 0.0361122, + "V": 2.30031761, + "T": "2017-11-10T22:10:00", + "BV": 0.08310769 + }, + { + "O": 0.03619825, + "H": 0.0362344, + "L": 0.03614441, + "C": 0.03614441, + "V": 2.53996768, + "T": "2017-11-10T22:11:00", + "BV": 0.09198563 + }, + { + "O": 0.03614441, + "H": 0.03614441, + "L": 0.03614441, + "C": 0.03614441, + "V": 0.07124611, + "T": "2017-11-10T22:12:00", + "BV": 0.00257514 + }, + { + "O": 0.03618056, + "H": 0.03637104, + "L": 0.03618056, + "C": 0.03637104, + "V": 4.37770994, + "T": "2017-11-10T22:13:00", + "BV": 0.15839921 + }, + { + "O": 0.03633839, + "H": 0.03634894, + "L": 0.03618056, + "C": 0.03618056, + "V": 0.33423251, + "T": "2017-11-10T22:15:00", + "BV": 0.01213879 + }, + { + "O": 0.03618056, + "H": 0.03618056, + "L": 0.03618056, + "C": 0.03618056, + "V": 0.14891151, + "T": "2017-11-10T22:16:00", + "BV": 0.00538768 + }, + { + "O": 0.03618056, + "H": 0.03637104, + "L": 0.03618056, + "C": 0.03637104, + "V": 3.51655888, + "T": "2017-11-10T22:17:00", + "BV": 0.12789003 + }, + { + "O": 0.03636934, + "H": 0.03637104, + "L": 0.03636934, + "C": 0.03636934, + "V": 1.09025629, + "T": "2017-11-10T22:18:00", + "BV": 0.03965348 + }, + { + "O": 0.03636, + "H": 0.03636, + "L": 0.0362, + "C": 0.0362, + "V": 1.33471187, + "T": "2017-11-10T22:19:00", + "BV": 0.04835358 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 0.30359939, + "T": "2017-11-10T22:20:00", + "BV": 0.01099028 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 0.74439285, + "T": "2017-11-10T22:22:00", + "BV": 0.02694696 + }, + { + "O": 0.0362, + "H": 0.0362, + "L": 0.0362, + "C": 0.0362, + "V": 0.46501903, + "T": "2017-11-10T22:23:00", + "BV": 0.01683368 + }, + { + "O": 0.03623001, + "H": 0.03623001, + "L": 0.03623001, + "C": 0.03623001, + "V": 0.1062575, + "T": "2017-11-10T22:24:00", + "BV": 0.00384971 + }, + { + "O": 0.0363709, + "H": 0.0363709, + "L": 0.0363709, + "C": 0.0363709, + "V": 0.01524426, + "T": "2017-11-10T22:26:00", + "BV": 0.00055444 + }, + { + "O": 0.0363709, + "H": 0.0363709, + "L": 0.0363709, + "C": 0.0363709, + "V": 0.36158815, + "T": "2017-11-10T22:27:00", + "BV": 0.01315128 + }, + { + "O": 0.03623005, + "H": 0.03637094, + "L": 0.03620019, + "C": 0.03637094, + "V": 1.79588116, + "T": "2017-11-10T22:28:00", + "BV": 0.06510472 + }, + { + "O": 0.03637094, + "H": 0.0365, + "L": 0.03637094, + "C": 0.0365, + "V": 4.83752727, + "T": "2017-11-10T22:29:00", + "BV": 0.17643728 + }, + { + "O": 0.03637094, + "H": 0.03654995, + "L": 0.03637094, + "C": 0.03654995, + "V": 1.89196539, + "T": "2017-11-10T22:30:00", + "BV": 0.06907083 + }, + { + "O": 0.0365, + "H": 0.03654995, + "L": 0.0365, + "C": 0.03654825, + "V": 1.16024977, + "T": "2017-11-10T22:31:00", + "BV": 0.04237212 + }, + { + "O": 0.03654995, + "H": 0.036652, + "L": 0.03654825, + "C": 0.036652, + "V": 2.13800024, + "T": "2017-11-10T22:32:00", + "BV": 0.07828072 + }, + { + "O": 0.036652, + "H": 0.03669463, + "L": 0.03654825, + "C": 0.03654825, + "V": 14.28242559, + "T": "2017-11-10T22:33:00", + "BV": 0.52351183 + }, + { + "O": 0.03654817, + "H": 0.03654817, + "L": 0.03623612, + "C": 0.03632884, + "V": 23.82433656, + "T": "2017-11-10T22:34:00", + "BV": 0.86425239 + }, + { + "O": 0.03632879, + "H": 0.03654825, + "L": 0.03632879, + "C": 0.03645688, + "V": 0.8881479, + "T": "2017-11-10T22:35:00", + "BV": 0.03235772 + }, + { + "O": 0.03634489, + "H": 0.03645688, + "L": 0.03623754, + "C": 0.03645688, + "V": 50.16316439, + "T": "2017-11-10T22:36:00", + "BV": 1.81789595 + }, + { + "O": 0.03623791, + "H": 0.03645683, + "L": 0.03623754, + "C": 0.03645683, + "V": 48.86393498, + "T": "2017-11-10T22:37:00", + "BV": 1.77072841 + }, + { + "O": 0.03645686, + "H": 0.03645687, + "L": 0.03645683, + "C": 0.03645683, + "V": 2.69509772, + "T": "2017-11-10T22:38:00", + "BV": 0.09825471 + }, + { + "O": 0.03645683, + "H": 0.03645683, + "L": 0.03645678, + "C": 0.03645683, + "V": 37.33372651, + "T": "2017-11-10T22:39:00", + "BV": 1.36106863 + }, + { + "O": 0.03645683, + "H": 0.03645683, + "L": 0.03645678, + "C": 0.03645678, + "V": 7.52095298, + "T": "2017-11-10T22:40:00", + "BV": 0.27419005 + }, + { + "O": 0.03645676, + "H": 0.03645676, + "L": 0.03645676, + "C": 0.03645676, + "V": 0.27, + "T": "2017-11-10T22:41:00", + "BV": 0.00984332 + }, + { + "O": 0.03645671, + "H": 0.03645681, + "L": 0.03645671, + "C": 0.03645678, + "V": 1.41922028, + "T": "2017-11-10T22:42:00", + "BV": 0.05174016 + }, + { + "O": 0.03645678, + "H": 0.03645683, + "L": 0.03645678, + "C": 0.03645678, + "V": 2.31528931, + "T": "2017-11-10T22:43:00", + "BV": 0.08440797 + }, + { + "O": 0.03645683, + "H": 0.03645683, + "L": 0.0363, + "C": 0.0364567, + "V": 2.40322471, + "T": "2017-11-10T22:44:00", + "BV": 0.08760023 + }, + { + "O": 0.0364566, + "H": 0.0364566, + "L": 0.0364566, + "C": 0.0364566, + "V": 0.16457925, + "T": "2017-11-10T22:45:00", + "BV": 0.00599999 + }, + { + "O": 0.03629387, + "H": 0.03629387, + "L": 0.03629387, + "C": 0.03629387, + "V": 0.15622804, + "T": "2017-11-10T22:48:00", + "BV": 0.00567011 + }, + { + "O": 0.03625896, + "H": 0.03626552, + "L": 0.03622007, + "C": 0.03622007, + "V": 2.72539662, + "T": "2017-11-10T22:49:00", + "BV": 0.09879529 + }, + { + "O": 0.03626552, + "H": 0.03626552, + "L": 0.03626552, + "C": 0.03626552, + "V": 1.14456928, + "T": "2017-11-10T22:50:00", + "BV": 0.04150838 + }, + { + "O": 0.03626552, + "H": 0.03626552, + "L": 0.0361709, + "C": 0.0361709, + "V": 4.74594691, + "T": "2017-11-10T22:51:00", + "BV": 0.1717626 + }, + { + "O": 0.0361709, + "H": 0.0361709, + "L": 0.03601544, + "C": 0.03601544, + "V": 10.48639138, + "T": "2017-11-10T22:52:00", + "BV": 0.37833986 + }, + { + "O": 0.0361692, + "H": 0.03629387, + "L": 0.0361692, + "C": 0.03629387, + "V": 0.90890714, + "T": "2017-11-10T22:53:00", + "BV": 0.03289821 + }, + { + "O": 0.03601542, + "H": 0.03643582, + "L": 0.03601542, + "C": 0.03601571, + "V": 2.1270317, + "T": "2017-11-10T22:55:00", + "BV": 0.07718916 + }, + { + "O": 0.03601585, + "H": 0.03643342, + "L": 0.03601585, + "C": 0.03643342, + "V": 0.53002249, + "T": "2017-11-10T22:56:00", + "BV": 0.01921211 + }, + { + "O": 0.03602714, + "H": 0.03643, + "L": 0.03602353, + "C": 0.03609667, + "V": 3.24229357, + "T": "2017-11-10T22:57:00", + "BV": 0.11757252 + }, + { + "O": 0.03609667, + "H": 0.03628778, + "L": 0.03609667, + "C": 0.03628778, + "V": 0.55605638, + "T": "2017-11-10T22:58:00", + "BV": 0.02008955 + }, + { + "O": 0.03628778, + "H": 0.03628778, + "L": 0.03628778, + "C": 0.03628778, + "V": 0.01951498, + "T": "2017-11-10T22:59:00", + "BV": 0.00070815 + }, + { + "O": 0.03628778, + "H": 0.03628778, + "L": 0.03628778, + "C": 0.03628778, + "V": 0.8848574, + "T": "2017-11-10T23:00:00", + "BV": 0.03210947 + }, + { + "O": 0.03628778, + "H": 0.0363, + "L": 0.0361108, + "C": 0.0361108, + "V": 0.87985052, + "T": "2017-11-10T23:01:00", + "BV": 0.03192793 + }, + { + "O": 0.03612467, + "H": 0.03612467, + "L": 0.03603997, + "C": 0.03603998, + "V": 16.33856588, + "T": "2017-11-10T23:02:00", + "BV": 0.58889437 + }, + { + "O": 0.03611, + "H": 0.0362, + "L": 0.03608083, + "C": 0.0362, + "V": 7.92139921, + "T": "2017-11-10T23:03:00", + "BV": 0.28662446 + }, + { + "O": 0.0361983, + "H": 0.0361983, + "L": 0.03607723, + "C": 0.0361983, + "V": 0.78329231, + "T": "2017-11-10T23:04:00", + "BV": 0.02834945 + }, + { + "O": 0.0361983, + "H": 0.0361983, + "L": 0.0361983, + "C": 0.0361983, + "V": 0.60840142, + "T": "2017-11-10T23:05:00", + "BV": 0.02202308 + }, + { + "O": 0.03613803, + "H": 0.03613803, + "L": 0.03613803, + "C": 0.03613803, + "V": 1.04181752, + "T": "2017-11-10T23:06:00", + "BV": 0.03764923 + }, + { + "O": 0.03613812, + "H": 0.0361983, + "L": 0.03613812, + "C": 0.0361983, + "V": 1.00273357, + "T": "2017-11-10T23:07:00", + "BV": 0.03629392 + }, + { + "O": 0.0361983, + "H": 0.0363, + "L": 0.0361983, + "C": 0.0363, + "V": 16.06508562, + "T": "2017-11-10T23:08:00", + "BV": 0.58314571 + }, + { + "O": 0.0363, + "H": 0.0363, + "L": 0.03620925, + "C": 0.03620925, + "V": 1.28132497, + "T": "2017-11-10T23:09:00", + "BV": 0.04648656 + }, + { + "O": 0.03629991, + "H": 0.03629991, + "L": 0.03629991, + "C": 0.03629991, + "V": 0.24191185, + "T": "2017-11-10T23:10:00", + "BV": 0.00878136 + }, + { + "O": 0.03620925, + "H": 0.03620925, + "L": 0.03620925, + "C": 0.03620925, + "V": 0.22759722, + "T": "2017-11-10T23:11:00", + "BV": 0.00824112 + }, + { + "O": 0.03620002, + "H": 0.03620002, + "L": 0.03611081, + "C": 0.03611302, + "V": 2.78810687, + "T": "2017-11-10T23:12:00", + "BV": 0.10085384 + }, + { + "O": 0.03611336, + "H": 0.03631329, + "L": 0.03611336, + "C": 0.03631329, + "V": 3.81999896, + "T": "2017-11-10T23:13:00", + "BV": 0.13836549 + }, + { + "O": 0.036313, + "H": 0.03631329, + "L": 0.036313, + "C": 0.03631329, + "V": 2.18196981, + "T": "2017-11-10T23:14:00", + "BV": 0.07923385 + }, + { + "O": 0.03631329, + "H": 0.03631329, + "L": 0.03631321, + "C": 0.03631321, + "V": 29.561, + "T": "2017-11-10T23:15:00", + "BV": 1.07345705 + }, + { + "O": 0.03622243, + "H": 0.03631159, + "L": 0.03622243, + "C": 0.03631159, + "V": 0.40442557, + "T": "2017-11-10T23:16:00", + "BV": 0.01466014 + }, + { + "O": 0.03631159, + "H": 0.03645056, + "L": 0.03622081, + "C": 0.03645048, + "V": 5.08823106, + "T": "2017-11-10T23:17:00", + "BV": 0.18468505 + }, + { + "O": 0.03645038, + "H": 0.03645066, + "L": 0.0361224, + "C": 0.03645066, + "V": 23.93882378, + "T": "2017-11-10T23:18:00", + "BV": 0.87255553 + }, + { + "O": 0.03612246, + "H": 0.03644823, + "L": 0.03611081, + "C": 0.03644823, + "V": 5.00346908, + "T": "2017-11-10T23:19:00", + "BV": 0.18173694 + }, + { + "O": 0.03611804, + "H": 0.03644, + "L": 0.03611804, + "C": 0.03612199, + "V": 0.76940837, + "T": "2017-11-10T23:20:00", + "BV": 0.02785784 + }, + { + "O": 0.03639999, + "H": 0.03639999, + "L": 0.03612204, + "C": 0.03612204, + "V": 12.42207786, + "T": "2017-11-10T23:21:00", + "BV": 0.44927001 + }, + { + "O": 0.03612926, + "H": 0.03639819, + "L": 0.03612204, + "C": 0.03613287, + "V": 3.76442398, + "T": "2017-11-10T23:23:00", + "BV": 0.13609523 + }, + { + "O": 0.03623182, + "H": 0.03623182, + "L": 0.03613287, + "C": 0.03613287, + "V": 13.403983, + "T": "2017-11-10T23:24:00", + "BV": 0.48433654 + }, + { + "O": 0.03612921, + "H": 0.03613117, + "L": 0.03612199, + "C": 0.03613117, + "V": 1.76238268, + "T": "2017-11-10T23:25:00", + "BV": 0.06367613 + }, + { + "O": 0.03613117, + "H": 0.03613117, + "L": 0.03613117, + "C": 0.03613117, + "V": 16.16461053, + "T": "2017-11-10T23:26:00", + "BV": 0.58404626 + }, + { + "O": 0.03612199, + "H": 0.03612947, + "L": 0.03612199, + "C": 0.03612199, + "V": 0.14838611, + "T": "2017-11-10T23:27:00", + "BV": 0.00536008 + }, + { + "O": 0.03612199, + "H": 0.03612199, + "L": 0.03612198, + "C": 0.03612198, + "V": 0.64934235, + "T": "2017-11-10T23:28:00", + "BV": 0.02345552 + }, + { + "O": 0.03612198, + "H": 0.03612199, + "L": 0.0361108, + "C": 0.03612199, + "V": 1.67300403, + "T": "2017-11-10T23:29:00", + "BV": 0.06041671 + }, + { + "O": 0.03612199, + "H": 0.03612199, + "L": 0.03611078, + "C": 0.03611078, + "V": 0.41446435, + "T": "2017-11-10T23:30:00", + "BV": 0.01496697 + }, + { + "O": 0.0361108, + "H": 0.0361108, + "L": 0.0361108, + "C": 0.0361108, + "V": 0.49319386, + "T": "2017-11-10T23:31:00", + "BV": 0.0178096 + }, + { + "O": 0.03607723, + "H": 0.0361108, + "L": 0.03607723, + "C": 0.0361108, + "V": 0.72108424, + "T": "2017-11-10T23:32:00", + "BV": 0.02602941 + }, + { + "O": 0.03607678, + "H": 0.03612199, + "L": 0.036, + "C": 0.036, + "V": 18.49349222, + "T": "2017-11-10T23:33:00", + "BV": 0.66760047 + }, + { + "O": 0.0360036, + "H": 0.0360036, + "L": 0.0360036, + "C": 0.0360036, + "V": 0.07719811, + "T": "2017-11-10T23:34:00", + "BV": 0.0027794 + }, + { + "O": 0.03600359, + "H": 0.03612175, + "L": 0.03600359, + "C": 0.03612175, + "V": 1.38528387, + "T": "2017-11-10T23:35:00", + "BV": 0.04999582 + }, + { + "O": 0.03612175, + "H": 0.03612175, + "L": 0.03612175, + "C": 0.03612175, + "V": 0.03875781, + "T": "2017-11-10T23:36:00", + "BV": 0.00139999 + }, + { + "O": 0.03612175, + "H": 0.03612175, + "L": 0.0360136, + "C": 0.0360136, + "V": 8.56870489, + "T": "2017-11-10T23:37:00", + "BV": 0.30869691 + }, + { + "O": 0.0360136, + "H": 0.03612175, + "L": 0.03601359, + "C": 0.03601359, + "V": 0.61717846, + "T": "2017-11-10T23:38:00", + "BV": 0.02227353 + }, + { + "O": 0.03612175, + "H": 0.03612175, + "L": 0.03612175, + "C": 0.03612175, + "V": 0.01452117, + "T": "2017-11-10T23:39:00", + "BV": 0.00052453 + }, + { + "O": 0.03601365, + "H": 0.03612005, + "L": 0.03601359, + "C": 0.03612005, + "V": 0.57737517, + "T": "2017-11-10T23:40:00", + "BV": 0.02079501 + }, + { + "O": 0.03601364, + "H": 0.0361776, + "L": 0.03601364, + "C": 0.0361776, + "V": 0.82711694, + "T": "2017-11-10T23:41:00", + "BV": 0.02986955 + }, + { + "O": 0.0361776, + "H": 0.03623891, + "L": 0.0361776, + "C": 0.03623087, + "V": 4.36679204, + "T": "2017-11-10T23:42:00", + "BV": 0.1580921 + }, + { + "O": 0.03623891, + "H": 0.03632868, + "L": 0.03623891, + "C": 0.03632868, + "V": 0.09758912, + "T": "2017-11-10T23:43:00", + "BV": 0.00354467 + }, + { + "O": 0.03632863, + "H": 0.03634768, + "L": 0.03632863, + "C": 0.03634768, + "V": 0.31812236, + "T": "2017-11-10T23:44:00", + "BV": 0.01156247 + }, + { + "O": 0.03636178, + "H": 0.03636178, + "L": 0.03623087, + "C": 0.03636003, + "V": 4.94732267, + "T": "2017-11-10T23:45:00", + "BV": 0.17979504 + }, + { + "O": 0.03635994, + "H": 0.03635994, + "L": 0.03619995, + "C": 0.03619995, + "V": 0.9031533, + "T": "2017-11-10T23:46:00", + "BV": 0.03279808 + }, + { + "O": 0.03623087, + "H": 0.03623087, + "L": 0.03623087, + "C": 0.03623087, + "V": 0.76455379, + "T": "2017-11-10T23:47:00", + "BV": 0.02770042 + }, + { + "O": 0.03636002, + "H": 0.03636002, + "L": 0.03604655, + "C": 0.03604655, + "V": 0.91545719, + "T": "2017-11-10T23:48:00", + "BV": 0.03318028 + }, + { + "O": 0.03604655, + "H": 0.03604655, + "L": 0.036, + "C": 0.036, + "V": 1.37137689, + "T": "2017-11-10T23:49:00", + "BV": 0.04937357 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.35726119, + "T": "2017-11-10T23:50:00", + "BV": 0.01286138 + }, + { + "O": 0.0360036, + "H": 0.03600719, + "L": 0.03590162, + "C": 0.03600719, + "V": 5.51798974, + "T": "2017-11-10T23:51:00", + "BV": 0.19851315 + }, + { + "O": 0.0360036, + "H": 0.03600362, + "L": 0.0360036, + "C": 0.03600362, + "V": 0.752334, + "T": "2017-11-10T23:52:00", + "BV": 0.02708672 + }, + { + "O": 0.03600361, + "H": 0.03600719, + "L": 0.03600359, + "C": 0.03600719, + "V": 27.2859339, + "T": "2017-11-10T23:53:00", + "BV": 0.98239189 + }, + { + "O": 0.03600361, + "H": 0.03600361, + "L": 0.03600361, + "C": 0.03600361, + "V": 0.61, + "T": "2017-11-10T23:55:00", + "BV": 0.0219622 + }, + { + "O": 0.03600361, + "H": 0.03600361, + "L": 0.03600359, + "C": 0.03600359, + "V": 4.32959123, + "T": "2017-11-10T23:56:00", + "BV": 0.15588087 + }, + { + "O": 0.03600359, + "H": 0.03600359, + "L": 0.03600359, + "C": 0.03600359, + "V": 1.12671513, + "T": "2017-11-10T23:57:00", + "BV": 0.04056575 + }, + { + "O": 0.03590491, + "H": 0.03600578, + "L": 0.03590132, + "C": 0.03600578, + "V": 15.72783425, + "T": "2017-11-10T23:58:00", + "BV": 0.56465935 + }, + { + "O": 0.03600549, + "H": 0.03636161, + "L": 0.03600549, + "C": 0.03636161, + "V": 5.0, + "T": "2017-11-10T23:59:00", + "BV": 0.18166182 + }, + { + "O": 0.03600549, + "H": 0.03636129, + "L": 0.03600549, + "C": 0.03636129, + "V": 0.27501532, + "T": "2017-11-11T00:00:00", + "BV": 0.00992872 + }, + { + "O": 0.03636129, + "H": 0.03636129, + "L": 0.03600552, + "C": 0.0360057, + "V": 0.9293728, + "T": "2017-11-11T00:01:00", + "BV": 0.03356057 + }, + { + "O": 0.03600937, + "H": 0.03600963, + "L": 0.03600937, + "C": 0.03600963, + "V": 0.4395999, + "T": "2017-11-11T00:02:00", + "BV": 0.01582974 + }, + { + "O": 0.03601037, + "H": 0.0360141, + "L": 0.03601037, + "C": 0.0360105, + "V": 9.5768695, + "T": "2017-11-11T00:03:00", + "BV": 0.34486846 + }, + { + "O": 0.03600002, + "H": 0.0360105, + "L": 0.03600001, + "C": 0.0360105, + "V": 1.57958872, + "T": "2017-11-11T00:04:00", + "BV": 0.05686625 + }, + { + "O": 0.0360105, + "H": 0.03621546, + "L": 0.0360105, + "C": 0.03621546, + "V": 1.50138196, + "T": "2017-11-11T00:06:00", + "BV": 0.05407391 + }, + { + "O": 0.03621537, + "H": 0.03632425, + "L": 0.03621537, + "C": 0.03632425, + "V": 1.3810138, + "T": "2017-11-11T00:07:00", + "BV": 0.05013088 + }, + { + "O": 0.03619549, + "H": 0.03632425, + "L": 0.03619549, + "C": 0.03632425, + "V": 1.60589832, + "T": "2017-11-11T00:08:00", + "BV": 0.05822126 + }, + { + "O": 0.0360105, + "H": 0.0360105, + "L": 0.0360105, + "C": 0.0360105, + "V": 2.26662208, + "T": "2017-11-11T00:09:00", + "BV": 0.08162219 + }, + { + "O": 0.0360105, + "H": 0.0360105, + "L": 0.0360105, + "C": 0.0360105, + "V": 3.38913782, + "T": "2017-11-11T00:10:00", + "BV": 0.12204454 + }, + { + "O": 0.0360105, + "H": 0.03617887, + "L": 0.0360105, + "C": 0.0360105, + "V": 2.81208729, + "T": "2017-11-11T00:11:00", + "BV": 0.10135964 + }, + { + "O": 0.0360105, + "H": 0.0360105, + "L": 0.0360105, + "C": 0.0360105, + "V": 1.37397073, + "T": "2017-11-11T00:12:00", + "BV": 0.04947737 + }, + { + "O": 0.0360105, + "H": 0.0360105, + "L": 0.03599493, + "C": 0.03599493, + "V": 1.96636302, + "T": "2017-11-11T00:13:00", + "BV": 0.07079354 + }, + { + "O": 0.03592512, + "H": 0.03599493, + "L": 0.03592512, + "C": 0.03599493, + "V": 1.80588475, + "T": "2017-11-11T00:14:00", + "BV": 0.06494836 + }, + { + "O": 0.03592512, + "H": 0.03592512, + "L": 0.0358805, + "C": 0.0358805, + "V": 13.09148421, + "T": "2017-11-11T00:15:00", + "BV": 0.4699929 + }, + { + "O": 0.0358805, + "H": 0.0358805, + "L": 0.0358805, + "C": 0.0358805, + "V": 1.02914793, + "T": "2017-11-11T00:16:00", + "BV": 0.03692634 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03595, + "C": 0.03595, + "V": 0.2885, + "T": "2017-11-11T00:18:00", + "BV": 0.01037157 + }, + { + "O": 0.0359483, + "H": 0.0359483, + "L": 0.03589124, + "C": 0.03589124, + "V": 0.08290303, + "T": "2017-11-11T00:19:00", + "BV": 0.00297875 + }, + { + "O": 0.03589124, + "H": 0.03589124, + "L": 0.03589124, + "C": 0.03589124, + "V": 0.0444, + "T": "2017-11-11T00:20:00", + "BV": 0.00159357 + }, + { + "O": 0.0359483, + "H": 0.0359483, + "L": 0.0358805, + "C": 0.0358805, + "V": 2.29122463, + "T": "2017-11-11T00:21:00", + "BV": 0.08224974 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03595, + "C": 0.03595, + "V": 0.61258307, + "T": "2017-11-11T00:22:00", + "BV": 0.02202235 + }, + { + "O": 0.03588766, + "H": 0.03595, + "L": 0.03588766, + "C": 0.03595, + "V": 7.91876707, + "T": "2017-11-11T00:23:00", + "BV": 0.28465905 + }, + { + "O": 0.03596072, + "H": 0.03596072, + "L": 0.03595, + "C": 0.03595, + "V": 0.65097845, + "T": "2017-11-11T00:26:00", + "BV": 0.02340464 + }, + { + "O": 0.03595359, + "H": 0.03595359, + "L": 0.03595, + "C": 0.03595, + "V": 2.12662038, + "T": "2017-11-11T00:27:00", + "BV": 0.07645843 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03595, + "C": 0.03595, + "V": 0.49147003, + "T": "2017-11-11T00:28:00", + "BV": 0.0176683 + }, + { + "O": 0.03595, + "H": 0.03599493, + "L": 0.03595, + "C": 0.03595, + "V": 1.36244147, + "T": "2017-11-11T00:29:00", + "BV": 0.04900465 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03595, + "C": 0.03595, + "V": 0.30613164, + "T": "2017-11-11T00:30:00", + "BV": 0.01100543 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03595, + "C": 0.03595, + "V": 0.62744554, + "T": "2017-11-11T00:31:00", + "BV": 0.02255665 + }, + { + "O": 0.03595, + "H": 0.03595893, + "L": 0.03595, + "C": 0.03595893, + "V": 0.76477772, + "T": "2017-11-11T00:32:00", + "BV": 0.02749788 + }, + { + "O": 0.03595893, + "H": 0.03595893, + "L": 0.03595, + "C": 0.03595893, + "V": 5.61259838, + "T": "2017-11-11T00:33:00", + "BV": 0.20177634 + }, + { + "O": 0.03595893, + "H": 0.03595893, + "L": 0.03595359, + "C": 0.03595359, + "V": 0.09415674, + "T": "2017-11-11T00:34:00", + "BV": 0.00338541 + }, + { + "O": 0.03595338, + "H": 0.03595338, + "L": 0.03595338, + "C": 0.03595338, + "V": 0.30185929, + "T": "2017-11-11T00:35:00", + "BV": 0.01085286 + }, + { + "O": 0.03595338, + "H": 0.03595338, + "L": 0.03595, + "C": 0.03595, + "V": 1.01549385, + "T": "2017-11-11T00:37:00", + "BV": 0.03650824 + }, + { + "O": 0.03595, + "H": 0.03595, + "L": 0.03595, + "C": 0.03595, + "V": 0.49725511, + "T": "2017-11-11T00:38:00", + "BV": 0.01787631 + }, + { + "O": 0.03595, + "H": 0.03595338, + "L": 0.03595, + "C": 0.03595338, + "V": 0.9213467, + "T": "2017-11-11T00:39:00", + "BV": 0.03312239 + }, + { + "O": 0.03595359, + "H": 0.03595893, + "L": 0.03595359, + "C": 0.03595893, + "V": 1.20223963, + "T": "2017-11-11T00:40:00", + "BV": 0.0432311 + }, + { + "O": 0.03595893, + "H": 0.03599493, + "L": 0.03595893, + "C": 0.03599493, + "V": 7.82916332, + "T": "2017-11-11T00:41:00", + "BV": 0.28181016 + }, + { + "O": 0.03599493, + "H": 0.03599493, + "L": 0.03599493, + "C": 0.03599493, + "V": 0.57666482, + "T": "2017-11-11T00:42:00", + "BV": 0.02075699 + }, + { + "O": 0.03599493, + "H": 0.036, + "L": 0.03599493, + "C": 0.036, + "V": 7.68580325, + "T": "2017-11-11T00:43:00", + "BV": 0.27665001 + }, + { + "O": 0.03599493, + "H": 0.03599493, + "L": 0.03599493, + "C": 0.03599493, + "V": 0.29832151, + "T": "2017-11-11T00:44:00", + "BV": 0.01073805 + }, + { + "O": 0.036, + "H": 0.0360105, + "L": 0.036, + "C": 0.0360105, + "V": 0.31040479, + "T": "2017-11-11T00:45:00", + "BV": 0.01117693 + }, + { + "O": 0.03612616, + "H": 0.03612616, + "L": 0.0360105, + "C": 0.0360105, + "V": 0.36762554, + "T": "2017-11-11T00:46:00", + "BV": 0.01324875 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.03599493, + "C": 0.03599493, + "V": 1.14174919, + "T": "2017-11-11T00:47:00", + "BV": 0.04110163 + }, + { + "O": 0.03599493, + "H": 0.03599493, + "L": 0.03595, + "C": 0.03595, + "V": 0.33319802, + "T": "2017-11-11T00:48:00", + "BV": 0.01197939 + }, + { + "O": 0.03595, + "H": 0.03610222, + "L": 0.03594995, + "C": 0.03610222, + "V": 0.83483047, + "T": "2017-11-11T00:49:00", + "BV": 0.03001242 + }, + { + "O": 0.03610222, + "H": 0.03610222, + "L": 0.03610222, + "C": 0.03610222, + "V": 0.55398254, + "T": "2017-11-11T00:50:00", + "BV": 0.01999998 + }, + { + "O": 0.0358805, + "H": 0.0358805, + "L": 0.0358805, + "C": 0.0358805, + "V": 0.15135626, + "T": "2017-11-11T00:51:00", + "BV": 0.00543073 + }, + { + "O": 0.03604164, + "H": 0.03607202, + "L": 0.03604162, + "C": 0.03607202, + "V": 4.4828, + "T": "2017-11-11T00:52:00", + "BV": 0.16157702 + }, + { + "O": 0.0360516, + "H": 0.03614181, + "L": 0.0360516, + "C": 0.03614181, + "V": 0.44454188, + "T": "2017-11-11T00:53:00", + "BV": 0.01602912 + }, + { + "O": 0.03605165, + "H": 0.03607202, + "L": 0.0360516, + "C": 0.03607202, + "V": 1.32474318, + "T": "2017-11-11T00:55:00", + "BV": 0.04776182 + }, + { + "O": 0.03607202, + "H": 0.03607202, + "L": 0.0358805, + "C": 0.0358805, + "V": 0.89983695, + "T": "2017-11-11T00:56:00", + "BV": 0.0324299 + }, + { + "O": 0.0358805, + "H": 0.03590053, + "L": 0.0358805, + "C": 0.03588051, + "V": 8.56956861, + "T": "2017-11-11T00:57:00", + "BV": 0.30748885 + }, + { + "O": 0.03588055, + "H": 0.03588055, + "L": 0.03588051, + "C": 0.03588051, + "V": 2.20497463, + "T": "2017-11-11T00:58:00", + "BV": 0.07911561 + }, + { + "O": 0.03605, + "H": 0.03605, + "L": 0.03588053, + "C": 0.03588053, + "V": 0.69970933, + "T": "2017-11-11T01:00:00", + "BV": 0.02511677 + }, + { + "O": 0.03588053, + "H": 0.03588057, + "L": 0.03588053, + "C": 0.03588057, + "V": 1.11226448, + "T": "2017-11-11T01:01:00", + "BV": 0.03990864 + }, + { + "O": 0.03614, + "H": 0.036141, + "L": 0.03614, + "C": 0.03614, + "V": 1.07077464, + "T": "2017-11-11T01:02:00", + "BV": 0.03869812 + }, + { + "O": 0.03614, + "H": 0.03614, + "L": 0.03614, + "C": 0.03614, + "V": 0.65340342, + "T": "2017-11-11T01:04:00", + "BV": 0.02361398 + }, + { + "O": 0.03588053, + "H": 0.03614, + "L": 0.03588052, + "C": 0.03588052, + "V": 1.96545444, + "T": "2017-11-11T01:05:00", + "BV": 0.07058437 + }, + { + "O": 0.03588054, + "H": 0.03588054, + "L": 0.03588054, + "C": 0.03588054, + "V": 0.06605143, + "T": "2017-11-11T01:06:00", + "BV": 0.00236996 + }, + { + "O": 0.03588056, + "H": 0.03588056, + "L": 0.03588056, + "C": 0.03588056, + "V": 0.10002523, + "T": "2017-11-11T01:07:00", + "BV": 0.00358896 + }, + { + "O": 0.03617201, + "H": 0.03617201, + "L": 0.03588056, + "C": 0.03588056, + "V": 1.8688, + "T": "2017-11-11T01:08:00", + "BV": 0.06741292 + }, + { + "O": 0.03588056, + "H": 0.03617202, + "L": 0.03588056, + "C": 0.03591966, + "V": 6.28542748, + "T": "2017-11-11T01:09:00", + "BV": 0.22725937 + }, + { + "O": 0.0360997, + "H": 0.0360997, + "L": 0.0358809, + "C": 0.0358809, + "V": 0.13949253, + "T": "2017-11-11T01:10:00", + "BV": 0.00501846 + }, + { + "O": 0.0360636, + "H": 0.0360636, + "L": 0.0358809, + "C": 0.0358809, + "V": 1.81766714, + "T": "2017-11-11T01:11:00", + "BV": 0.06525862 + }, + { + "O": 0.0358809, + "H": 0.0358809, + "L": 0.0358809, + "C": 0.0358809, + "V": 0.71793485, + "T": "2017-11-11T01:12:00", + "BV": 0.02576014 + }, + { + "O": 0.0358809, + "H": 0.0358809, + "L": 0.0358809, + "C": 0.0358809, + "V": 0.99136742, + "T": "2017-11-11T01:13:00", + "BV": 0.03557115 + }, + { + "O": 0.03593753, + "H": 0.0359735, + "L": 0.03588092, + "C": 0.0359735, + "V": 0.37699347, + "T": "2017-11-11T01:14:00", + "BV": 0.01354868 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.1773, + "T": "2017-11-11T01:15:00", + "BV": 0.0063828 + }, + { + "O": 0.03597355, + "H": 0.03597355, + "L": 0.03597355, + "C": 0.03597355, + "V": 6.30473691, + "T": "2017-11-11T01:16:00", + "BV": 0.22680375 + }, + { + "O": 0.03597355, + "H": 0.0360635, + "L": 0.0358868, + "C": 0.0360635, + "V": 2.45456988, + "T": "2017-11-11T01:17:00", + "BV": 0.08832512 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 0.91388867, + "T": "2017-11-11T01:19:00", + "BV": 0.03295801 + }, + { + "O": 0.03599138, + "H": 0.0360635, + "L": 0.03588092, + "C": 0.0360635, + "V": 5.87732255, + "T": "2017-11-11T01:20:00", + "BV": 0.21178313 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 0.03186956, + "T": "2017-11-11T01:21:00", + "BV": 0.00114932 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 0.28318396, + "T": "2017-11-11T01:22:00", + "BV": 0.01021259 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 16.43729888, + "T": "2017-11-11T01:23:00", + "BV": 0.59278652 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 0.70231403, + "T": "2017-11-11T01:24:00", + "BV": 0.02532785 + }, + { + "O": 0.0360635, + "H": 0.0360997, + "L": 0.0360635, + "C": 0.0360635, + "V": 0.53756671, + "T": "2017-11-11T01:25:00", + "BV": 0.01938706 + }, + { + "O": 0.0360997, + "H": 0.0360997, + "L": 0.0360635, + "C": 0.0360635, + "V": 8.06587881, + "T": "2017-11-11T01:26:00", + "BV": 0.29088434 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 2.58841803, + "T": "2017-11-11T01:27:00", + "BV": 0.09334739 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 0.05, + "T": "2017-11-11T01:28:00", + "BV": 0.00180317 + }, + { + "O": 0.0360635, + "H": 0.0360635, + "L": 0.0360635, + "C": 0.0360635, + "V": 0.31555087, + "T": "2017-11-11T01:29:00", + "BV": 0.01137986 + }, + { + "O": 0.0360635, + "H": 0.03617202, + "L": 0.0360635, + "C": 0.03617202, + "V": 2.68109988, + "T": "2017-11-11T01:30:00", + "BV": 0.09684254 + }, + { + "O": 0.0360997, + "H": 0.0360997, + "L": 0.0360997, + "C": 0.0360997, + "V": 4.41777745, + "T": "2017-11-11T01:31:00", + "BV": 0.15948043 + }, + { + "O": 0.0360997, + "H": 0.03617199, + "L": 0.0360997, + "C": 0.0360997, + "V": 2.71930841, + "T": "2017-11-11T01:32:00", + "BV": 0.09818163 + }, + { + "O": 0.03617199, + "H": 0.03617202, + "L": 0.0360635, + "C": 0.0360635, + "V": 9.31214161, + "T": "2017-11-11T01:33:00", + "BV": 0.33624628 + }, + { + "O": 0.03606, + "H": 0.0360635, + "L": 0.03606, + "C": 0.0360635, + "V": 0.67588821, + "T": "2017-11-11T01:34:00", + "BV": 0.02437459 + }, + { + "O": 0.0360635, + "H": 0.036171, + "L": 0.03606, + "C": 0.036171, + "V": 3.3781787, + "T": "2017-11-11T01:35:00", + "BV": 0.12193578 + }, + { + "O": 0.03606, + "H": 0.03606, + "L": 0.0358805, + "C": 0.0358805, + "V": 17.04064456, + "T": "2017-11-11T01:36:00", + "BV": 0.61201129 + }, + { + "O": 0.0358805, + "H": 0.036, + "L": 0.0358805, + "C": 0.036, + "V": 10.94632222, + "T": "2017-11-11T01:37:00", + "BV": 0.39349521 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.0358805, + "C": 0.0358805, + "V": 3.25535723, + "T": "2017-11-11T01:38:00", + "BV": 0.11717938 + }, + { + "O": 0.0358805, + "H": 0.0358805, + "L": 0.0358805, + "C": 0.0358805, + "V": 0.18721277, + "T": "2017-11-11T01:39:00", + "BV": 0.00671727 + }, + { + "O": 0.0358805, + "H": 0.0358805, + "L": 0.0358805, + "C": 0.0358805, + "V": 0.24919089, + "T": "2017-11-11T01:40:00", + "BV": 0.00894108 + }, + { + "O": 0.0358805, + "H": 0.035964, + "L": 0.0358805, + "C": 0.035964, + "V": 1.68505703, + "T": "2017-11-11T01:41:00", + "BV": 0.06046568 + }, + { + "O": 0.035964, + "H": 0.035964, + "L": 0.0358805, + "C": 0.0358805, + "V": 5.11748241, + "T": "2017-11-11T01:44:00", + "BV": 0.18364102 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.64737168, + "T": "2017-11-11T01:45:00", + "BV": 0.02330537 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.0358805, + "C": 0.0358805, + "V": 5.0424385, + "T": "2017-11-11T01:46:00", + "BV": 0.1810182 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.0358805, + "C": 0.0358805, + "V": 5.782, + "T": "2017-11-11T01:47:00", + "BV": 0.20757185 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.0359, + "C": 0.0359, + "V": 0.02774522, + "T": "2017-11-11T01:48:00", + "BV": 0.00099605 + }, + { + "O": 0.0358805, + "H": 0.0358805, + "L": 0.03588, + "C": 0.03588, + "V": 2.48540016, + "T": "2017-11-11T01:49:00", + "BV": 0.08917717 + }, + { + "O": 0.03588, + "H": 0.03588, + "L": 0.03588, + "C": 0.03588, + "V": 0.03747476, + "T": "2017-11-11T01:52:00", + "BV": 0.00134459 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.0359, + "C": 0.0359, + "V": 6.57884965, + "T": "2017-11-11T01:53:00", + "BV": 0.23618068 + }, + { + "O": 0.03588, + "H": 0.03588, + "L": 0.03588, + "C": 0.03588, + "V": 1.27913363, + "T": "2017-11-11T01:54:00", + "BV": 0.0458953 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.035879, + "C": 0.035879, + "V": 4.67339953, + "T": "2017-11-11T01:55:00", + "BV": 0.16767861 + }, + { + "O": 0.03588, + "H": 0.0359, + "L": 0.03588, + "C": 0.0359, + "V": 1.30294956, + "T": "2017-11-11T01:56:00", + "BV": 0.04677588 + }, + { + "O": 0.03599999, + "H": 0.03599999, + "L": 0.03599999, + "C": 0.03599999, + "V": 0.02785515, + "T": "2017-11-11T01:57:00", + "BV": 0.00100278 + }, + { + "O": 0.03599999, + "H": 0.03599999, + "L": 0.0359, + "C": 0.03599999, + "V": 4.44410243, + "T": "2017-11-11T01:58:00", + "BV": 0.15967241 + }, + { + "O": 0.0359, + "H": 0.03599999, + "L": 0.035879, + "C": 0.0359, + "V": 1.73531389, + "T": "2017-11-11T01:59:00", + "BV": 0.062325 + }, + { + "O": 0.035879, + "H": 0.0359, + "L": 0.035879, + "C": 0.0359, + "V": 0.20055181, + "T": "2017-11-11T02:00:00", + "BV": 0.007196 + }, + { + "O": 0.035879, + "H": 0.035879, + "L": 0.035879, + "C": 0.035879, + "V": 4.58262329, + "T": "2017-11-11T02:01:00", + "BV": 0.16441989 + }, + { + "O": 0.0359, + "H": 0.036, + "L": 0.03586094, + "C": 0.03586094, + "V": 4.78265336, + "T": "2017-11-11T02:03:00", + "BV": 0.17170856 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.0359, + "C": 0.0359, + "V": 0.1, + "T": "2017-11-11T02:04:00", + "BV": 0.00359 + }, + { + "O": 0.0359, + "H": 0.0359, + "L": 0.03586094, + "C": 0.03586094, + "V": 1.3963153, + "T": "2017-11-11T02:05:00", + "BV": 0.05009489 + }, + { + "O": 0.03586, + "H": 0.03586, + "L": 0.03586, + "C": 0.03586, + "V": 0.27885493, + "T": "2017-11-11T02:06:00", + "BV": 0.00999973 + }, + { + "O": 0.03586094, + "H": 0.03586094, + "L": 0.03586094, + "C": 0.03586094, + "V": 3.27550537, + "T": "2017-11-11T02:07:00", + "BV": 0.11746269 + }, + { + "O": 0.03586094, + "H": 0.03586094, + "L": 0.03586094, + "C": 0.03586094, + "V": 6.2740781, + "T": "2017-11-11T02:09:00", + "BV": 0.22499432 + }, + { + "O": 0.03586094, + "H": 0.03586094, + "L": 0.03586094, + "C": 0.03586094, + "V": 0.55614813, + "T": "2017-11-11T02:11:00", + "BV": 0.01994398 + }, + { + "O": 0.03586094, + "H": 0.03586094, + "L": 0.03586094, + "C": 0.03586094, + "V": 0.25073094, + "T": "2017-11-11T02:12:00", + "BV": 0.00899144 + }, + { + "O": 0.03586094, + "H": 0.03586094, + "L": 0.03575, + "C": 0.03586094, + "V": 6.05633638, + "T": "2017-11-11T02:13:00", + "BV": 0.21678027 + }, + { + "O": 0.03575, + "H": 0.03586094, + "L": 0.03575, + "C": 0.03586094, + "V": 2.99913863, + "T": "2017-11-11T02:14:00", + "BV": 0.10722513 + }, + { + "O": 0.03586593, + "H": 0.03586593, + "L": 0.03586094, + "C": 0.03586094, + "V": 0.57354081, + "T": "2017-11-11T02:15:00", + "BV": 0.02056776 + }, + { + "O": 0.03586095, + "H": 0.03586593, + "L": 0.03586095, + "C": 0.03586593, + "V": 1.23663061, + "T": "2017-11-11T02:16:00", + "BV": 0.04434759 + }, + { + "O": 0.03586095, + "H": 0.03586095, + "L": 0.03586095, + "C": 0.03586095, + "V": 8.96793081, + "T": "2017-11-11T02:17:00", + "BV": 0.32159849 + }, + { + "O": 0.03586095, + "H": 0.03586095, + "L": 0.03586094, + "C": 0.03586094, + "V": 9.12529889, + "T": "2017-11-11T02:18:00", + "BV": 0.32724186 + }, + { + "O": 0.03586094, + "H": 0.03586095, + "L": 0.03586094, + "C": 0.03586094, + "V": 0.43065717, + "T": "2017-11-11T02:19:00", + "BV": 0.01544374 + }, + { + "O": 0.03586094, + "H": 0.03586095, + "L": 0.03586094, + "C": 0.03586094, + "V": 2.86711501, + "T": "2017-11-11T02:20:00", + "BV": 0.10281742 + }, + { + "O": 0.03586094, + "H": 0.03586094, + "L": 0.03586094, + "C": 0.03586094, + "V": 0.18669311, + "T": "2017-11-11T02:21:00", + "BV": 0.00669499 + }, + { + "O": 0.03585, + "H": 0.03586094, + "L": 0.03585, + "C": 0.03585, + "V": 0.38187533, + "T": "2017-11-11T02:23:00", + "BV": 0.01369156 + }, + { + "O": 0.03586094, + "H": 0.03586095, + "L": 0.03586094, + "C": 0.03586095, + "V": 0.2904734, + "T": "2017-11-11T02:24:00", + "BV": 0.01041664 + }, + { + "O": 0.03586095, + "H": 0.03586095, + "L": 0.03586095, + "C": 0.03586095, + "V": 0.01394274, + "T": "2017-11-11T02:25:00", + "BV": 0.00049999 + }, + { + "O": 0.03586095, + "H": 0.03586763, + "L": 0.03586095, + "C": 0.03586095, + "V": 0.04182563, + "T": "2017-11-11T02:26:00", + "BV": 0.00149993 + }, + { + "O": 0.03585, + "H": 0.03585, + "L": 0.03575, + "C": 0.03575, + "V": 0.92346024, + "T": "2017-11-11T02:27:00", + "BV": 0.03303039 + }, + { + "O": 0.03586095, + "H": 0.03586095, + "L": 0.03586013, + "C": 0.03586095, + "V": 0.42736791, + "T": "2017-11-11T02:28:00", + "BV": 0.01532557 + }, + { + "O": 0.03586095, + "H": 0.036, + "L": 0.03586095, + "C": 0.036, + "V": 1.09044896, + "T": "2017-11-11T02:29:00", + "BV": 0.03913339 + }, + { + "O": 0.03586095, + "H": 0.03586095, + "L": 0.03575, + "C": 0.03575, + "V": 1.09048265, + "T": "2017-11-11T02:30:00", + "BV": 0.0390257 + }, + { + "O": 0.03599999, + "H": 0.03599999, + "L": 0.03586095, + "C": 0.03599999, + "V": 1.53979922, + "T": "2017-11-11T02:31:00", + "BV": 0.0554266 + }, + { + "O": 0.03599999, + "H": 0.03599999, + "L": 0.03586095, + "C": 0.03586095, + "V": 3.40875532, + "T": "2017-11-11T02:32:00", + "BV": 0.12266502 + }, + { + "O": 0.03586095, + "H": 0.03603713, + "L": 0.03581204, + "C": 0.036, + "V": 35.77562067, + "T": "2017-11-11T02:34:00", + "BV": 1.28688159 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 17.40154023, + "T": "2017-11-11T02:35:00", + "BV": 0.62645538 + }, + { + "O": 0.036, + "H": 0.03600624, + "L": 0.036, + "C": 0.03600624, + "V": 8.11845921, + "T": "2017-11-11T02:36:00", + "BV": 0.29226699 + }, + { + "O": 0.036, + "H": 0.03600624, + "L": 0.036, + "C": 0.03600624, + "V": 55.39245968, + "T": "2017-11-11T02:37:00", + "BV": 1.99412853 + }, + { + "O": 0.03600624, + "H": 0.03603713, + "L": 0.036, + "C": 0.03600624, + "V": 4.6191, + "T": "2017-11-11T02:38:00", + "BV": 0.16630181 + }, + { + "O": 0.03600624, + "H": 0.03600624, + "L": 0.036, + "C": 0.036, + "V": 2.48999319, + "T": "2017-11-11T02:39:00", + "BV": 0.08964165 + }, + { + "O": 0.036, + "H": 0.03603543, + "L": 0.036, + "C": 0.03603543, + "V": 0.60510313, + "T": "2017-11-11T02:40:00", + "BV": 0.02178667 + }, + { + "O": 0.03603543, + "H": 0.03603543, + "L": 0.036, + "C": 0.03603543, + "V": 9.03951983, + "T": "2017-11-11T02:41:00", + "BV": 0.32543566 + }, + { + "O": 0.03603543, + "H": 0.03603543, + "L": 0.036, + "C": 0.036, + "V": 15.27863035, + "T": "2017-11-11T02:42:00", + "BV": 0.55004411 + }, + { + "O": 0.035861, + "H": 0.035861, + "L": 0.035861, + "C": 0.035861, + "V": 0.11683456, + "T": "2017-11-11T02:43:00", + "BV": 0.0041898 + }, + { + "O": 0.035861, + "H": 0.036, + "L": 0.035861, + "C": 0.036, + "V": 3.41264684, + "T": "2017-11-11T02:44:00", + "BV": 0.12279781 + }, + { + "O": 0.0359983, + "H": 0.036, + "L": 0.035861, + "C": 0.035861, + "V": 0.63118746, + "T": "2017-11-11T02:45:00", + "BV": 0.02267358 + }, + { + "O": 0.035861, + "H": 0.035861, + "L": 0.035861, + "C": 0.035861, + "V": 4.00759543, + "T": "2017-11-11T02:46:00", + "BV": 0.14371636 + }, + { + "O": 0.03585429, + "H": 0.03599999, + "L": 0.0358322, + "C": 0.0358322, + "V": 1.76413044, + "T": "2017-11-11T02:47:00", + "BV": 0.06345914 + }, + { + "O": 0.0358322, + "H": 0.0358322, + "L": 0.03581204, + "C": 0.03581204, + "V": 1.36104385, + "T": "2017-11-11T02:48:00", + "BV": 0.04874756 + }, + { + "O": 0.03581204, + "H": 0.03581204, + "L": 0.03577346, + "C": 0.03581204, + "V": 0.50371208, + "T": "2017-11-11T02:49:00", + "BV": 0.01803408 + }, + { + "O": 0.03581204, + "H": 0.03581204, + "L": 0.03581034, + "C": 0.03581204, + "V": 1.91850351, + "T": "2017-11-11T02:50:00", + "BV": 0.06870534 + }, + { + "O": 0.03581204, + "H": 0.03581204, + "L": 0.03581204, + "C": 0.03581204, + "V": 9.32533688, + "T": "2017-11-11T02:51:00", + "BV": 0.33395933 + }, + { + "O": 0.0358322, + "H": 0.0358322, + "L": 0.035815, + "C": 0.035815, + "V": 0.04391245, + "T": "2017-11-11T02:52:00", + "BV": 0.001573 + }, + { + "O": 0.0358305, + "H": 0.03599999, + "L": 0.0358305, + "C": 0.03599999, + "V": 17.27512774, + "T": "2017-11-11T02:53:00", + "BV": 0.62189102 + }, + { + "O": 0.03599828, + "H": 0.03599999, + "L": 0.03599828, + "C": 0.03599999, + "V": 0.5555557, + "T": "2017-11-11T02:57:00", + "BV": 0.01999994 + }, + { + "O": 0.03599999, + "H": 0.03599999, + "L": 0.0357182, + "C": 0.03582574, + "V": 13.96256701, + "T": "2017-11-11T02:58:00", + "BV": 0.49928876 + }, + { + "O": 0.03582574, + "H": 0.03582574, + "L": 0.03582574, + "C": 0.03582574, + "V": 1.80258982, + "T": "2017-11-11T02:59:00", + "BV": 0.06457909 + }, + { + "O": 0.03582574, + "H": 0.03582574, + "L": 0.03582574, + "C": 0.03582574, + "V": 0.02233031, + "T": "2017-11-11T03:00:00", + "BV": 0.00079999 + }, + { + "O": 0.03577239, + "H": 0.03577239, + "L": 0.03577239, + "C": 0.03577239, + "V": 0.01676933, + "T": "2017-11-11T03:01:00", + "BV": 0.00059987 + }, + { + "O": 0.03577239, + "H": 0.03582574, + "L": 0.03577239, + "C": 0.03582574, + "V": 9.49038317, + "T": "2017-11-11T03:02:00", + "BV": 0.33997424 + }, + { + "O": 0.03582574, + "H": 0.03582574, + "L": 0.0357773, + "C": 0.0357773, + "V": 0.57908025, + "T": "2017-11-11T03:03:00", + "BV": 0.02074495 + }, + { + "O": 0.03582574, + "H": 0.03599999, + "L": 0.03582574, + "C": 0.03599999, + "V": 9.18498076, + "T": "2017-11-11T03:04:00", + "BV": 0.32915527 + }, + { + "O": 0.03599999, + "H": 0.03601037, + "L": 0.03599999, + "C": 0.036, + "V": 7.36972358, + "T": "2017-11-11T03:05:00", + "BV": 0.26531016 + }, + { + "O": 0.036, + "H": 0.03617201, + "L": 0.036, + "C": 0.03617201, + "V": 7.21635548, + "T": "2017-11-11T03:08:00", + "BV": 0.26080601 + }, + { + "O": 0.03617201, + "H": 0.03617202, + "L": 0.036, + "C": 0.036, + "V": 8.95396834, + "T": "2017-11-11T03:09:00", + "BV": 0.32329362 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 3.41141582, + "T": "2017-11-11T03:10:00", + "BV": 0.12281096 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.50593382, + "T": "2017-11-11T03:12:00", + "BV": 0.0182136 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.55416682, + "T": "2017-11-11T03:13:00", + "BV": 0.01995 + }, + { + "O": 0.0360072, + "H": 0.0360072, + "L": 0.0360036, + "C": 0.0360036, + "V": 0.05872259, + "T": "2017-11-11T03:16:00", + "BV": 0.00211433 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 2.08029129, + "T": "2017-11-11T03:17:00", + "BV": 0.07489046 + }, + { + "O": 0.036, + "H": 0.03600001, + "L": 0.036, + "C": 0.03600001, + "V": 0.29467063, + "T": "2017-11-11T03:18:00", + "BV": 0.01060813 + }, + { + "O": 0.036, + "H": 0.03617202, + "L": 0.036, + "C": 0.036, + "V": 11.88274694, + "T": "2017-11-11T03:19:00", + "BV": 0.42952413 + }, + { + "O": 0.0360036, + "H": 0.0360036, + "L": 0.036, + "C": 0.036, + "V": 1.18055737, + "T": "2017-11-11T03:20:00", + "BV": 0.04250022 + }, + { + "O": 0.03616076, + "H": 0.03616076, + "L": 0.03616076, + "C": 0.03616076, + "V": 0.1960024, + "T": "2017-11-11T03:24:00", + "BV": 0.00708758 + }, + { + "O": 0.03617717, + "H": 0.03617717, + "L": 0.03617717, + "C": 0.03617717, + "V": 0.02724979, + "T": "2017-11-11T03:25:00", + "BV": 0.00098582 + }, + { + "O": 0.03617887, + "H": 0.03618, + "L": 0.03616076, + "C": 0.03616076, + "V": 1.52799215, + "T": "2017-11-11T03:26:00", + "BV": 0.05527965 + }, + { + "O": 0.03616076, + "H": 0.03617202, + "L": 0.036, + "C": 0.03617202, + "V": 0.5117308, + "T": "2017-11-11T03:27:00", + "BV": 0.01846274 + }, + { + "O": 0.03616075, + "H": 0.03616075, + "L": 0.03616075, + "C": 0.03616075, + "V": 0.07786244, + "T": "2017-11-11T03:28:00", + "BV": 0.00281556 + }, + { + "O": 0.03616436, + "H": 0.03616436, + "L": 0.03616436, + "C": 0.03616436, + "V": 0.05006197, + "T": "2017-11-11T03:29:00", + "BV": 0.00181045 + }, + { + "O": 0.03617202, + "H": 0.03617202, + "L": 0.03617202, + "C": 0.03617202, + "V": 7.0492, + "T": "2017-11-11T03:30:00", + "BV": 0.2549838 + }, + { + "O": 0.03616075, + "H": 0.03617202, + "L": 0.03616075, + "C": 0.03617202, + "V": 2.64080903, + "T": "2017-11-11T03:31:00", + "BV": 0.09552163 + }, + { + "O": 0.03617202, + "H": 0.03617202, + "L": 0.03617202, + "C": 0.03617202, + "V": 0.1564852, + "T": "2017-11-11T03:32:00", + "BV": 0.00566037 + }, + { + "O": 0.03617202, + "H": 0.03617202, + "L": 0.03613853, + "C": 0.03613853, + "V": 0.47643589, + "T": "2017-11-11T03:33:00", + "BV": 0.01723095 + }, + { + "O": 0.03613853, + "H": 0.03613853, + "L": 0.0361153, + "C": 0.0361153, + "V": 0.19929207, + "T": "2017-11-11T03:34:00", + "BV": 0.00720058 + }, + { + "O": 0.03602029, + "H": 0.03602029, + "L": 0.03602029, + "C": 0.03602029, + "V": 0.20844307, + "T": "2017-11-11T03:35:00", + "BV": 0.00750817 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.28201656, + "T": "2017-11-11T03:36:00", + "BV": 0.01015259 + }, + { + "O": 0.036, + "H": 0.03601859, + "L": 0.036, + "C": 0.03601859, + "V": 0.66460571, + "T": "2017-11-11T03:37:00", + "BV": 0.02392856 + }, + { + "O": 0.03601859, + "H": 0.03617887, + "L": 0.03601859, + "C": 0.03617887, + "V": 0.21503019, + "T": "2017-11-11T03:40:00", + "BV": 0.00776943 + }, + { + "O": 0.03601859, + "H": 0.03601859, + "L": 0.03601859, + "C": 0.03601859, + "V": 0.05029077, + "T": "2017-11-11T03:42:00", + "BV": 0.0018114 + }, + { + "O": 0.03601859, + "H": 0.03601859, + "L": 0.03601859, + "C": 0.03601859, + "V": 0.1006, + "T": "2017-11-11T03:43:00", + "BV": 0.00362347 + }, + { + "O": 0.03608842, + "H": 0.03608842, + "L": 0.03608842, + "C": 0.03608842, + "V": 0.01385486, + "T": "2017-11-11T03:45:00", + "BV": 0.0005 + }, + { + "O": 0.03601859, + "H": 0.03601859, + "L": 0.03601859, + "C": 0.03601859, + "V": 1.08484561, + "T": "2017-11-11T03:46:00", + "BV": 0.03907456 + }, + { + "O": 0.03601859, + "H": 0.03601859, + "L": 0.03601859, + "C": 0.03601859, + "V": 0.104456, + "T": "2017-11-11T03:48:00", + "BV": 0.00376234 + }, + { + "O": 0.03608842, + "H": 0.03608842, + "L": 0.03608842, + "C": 0.03608842, + "V": 0.1385486, + "T": "2017-11-11T03:49:00", + "BV": 0.005 + }, + { + "O": 0.03608842, + "H": 0.03609614, + "L": 0.03608842, + "C": 0.03609614, + "V": 0.29398833, + "T": "2017-11-11T03:51:00", + "BV": 0.01060969 + }, + { + "O": 0.03609614, + "H": 0.03609614, + "L": 0.03600001, + "C": 0.03600001, + "V": 5.68174753, + "T": "2017-11-11T03:52:00", + "BV": 0.20455464 + }, + { + "O": 0.03600001, + "H": 0.03600001, + "L": 0.036, + "C": 0.036, + "V": 0.32484485, + "T": "2017-11-11T03:53:00", + "BV": 0.01169439 + }, + { + "O": 0.03600001, + "H": 0.03600001, + "L": 0.036, + "C": 0.036, + "V": 6.49943747, + "T": "2017-11-11T03:54:00", + "BV": 0.23397969 + }, + { + "O": 0.03599999, + "H": 0.03599999, + "L": 0.03599999, + "C": 0.03599999, + "V": 0.02182898, + "T": "2017-11-11T03:55:00", + "BV": 0.00078584 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.03599999, + "C": 0.03599999, + "V": 0.61785085, + "T": "2017-11-11T03:56:00", + "BV": 0.0222426 + }, + { + "O": 0.036, + "H": 0.03600001, + "L": 0.036, + "C": 0.03600001, + "V": 0.70831032, + "T": "2017-11-11T03:57:00", + "BV": 0.02549916 + }, + { + "O": 0.03600001, + "H": 0.03617887, + "L": 0.036, + "C": 0.036, + "V": 6.10448986, + "T": "2017-11-11T03:58:00", + "BV": 0.21999559 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.01490733, + "T": "2017-11-11T03:59:00", + "BV": 0.00053666 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.91895554, + "T": "2017-11-11T04:01:00", + "BV": 0.03308238 + }, + { + "O": 0.03599999, + "H": 0.03599999, + "L": 0.03599999, + "C": 0.03599999, + "V": 0.25503563, + "T": "2017-11-11T04:03:00", + "BV": 0.00918127 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.32491924, + "T": "2017-11-11T04:04:00", + "BV": 0.01169708 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.42703127, + "T": "2017-11-11T04:05:00", + "BV": 0.01537312 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.03167943, + "T": "2017-11-11T04:06:00", + "BV": 0.00114045 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.03132812, + "T": "2017-11-11T04:08:00", + "BV": 0.00112781 + }, + { + "O": 0.03617887, + "H": 0.03617887, + "L": 0.036, + "C": 0.036, + "V": 3.92061071, + "T": "2017-11-11T04:09:00", + "BV": 0.14115183 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.19427176, + "T": "2017-11-11T04:10:00", + "BV": 0.00699378 + }, + { + "O": 0.036, + "H": 0.036, + "L": 0.036, + "C": 0.036, + "V": 0.06554026, + "T": "2017-11-11T04:11:00", + "BV": 0.00235944 + }, + { + "O": 0.03617887, + "H": 0.03617887, + "L": 0.03617887, + "C": 0.03617887, + "V": 0.01382022, + "T": "2017-11-11T04:12:00", + "BV": 0.00049999 + }, + { + "O": 0.03617887, + "H": 0.03628426, + "L": 0.03617887, + "C": 0.03617887, + "V": 14.1728949, + "T": "2017-11-11T04:13:00", + "BV": 0.51416874 + }, + { + "O": 0.03617887, + "H": 0.03617887, + "L": 0.03601885, + "C": 0.03601885, + "V": 0.6630598, + "T": "2017-11-11T04:14:00", + "BV": 0.02394693 + }, + { + "O": 0.03601885, + "H": 0.03601885, + "L": 0.03601885, + "C": 0.03601885, + "V": 0.37979637, + "T": "2017-11-11T04:15:00", + "BV": 0.01367981 + }, + { + "O": 0.03601885, + "H": 0.03628425, + "L": 0.03601885, + "C": 0.03628425, + "V": 6.84677089, + "T": "2017-11-11T04:16:00", + "BV": 0.2477291 + }, + { + "O": 0.03628425, + "H": 0.03628425, + "L": 0.03601885, + "C": 0.03601885, + "V": 1.21785783, + "T": "2017-11-11T04:18:00", + "BV": 0.04393897 + }, + { + "O": 0.03601126, + "H": 0.03601126, + "L": 0.03601126, + "C": 0.03601126, + "V": 0.2366, + "T": "2017-11-11T04:19:00", + "BV": 0.00852026 + }, + { + "O": 0.03601125, + "H": 0.03601126, + "L": 0.03601125, + "C": 0.03601126, + "V": 1.70719876, + "T": "2017-11-11T04:20:00", + "BV": 0.06147835 + }, + { + "O": 0.03601135, + "H": 0.03623402, + "L": 0.03601135, + "C": 0.03622409, + "V": 2.2434818, + "T": "2017-11-11T04:21:00", + "BV": 0.08116756 + }, + { + "O": 0.03620407, + "H": 0.03623401, + "L": 0.03619707, + "C": 0.03620407, + "V": 1.39532538, + "T": "2017-11-11T04:22:00", + "BV": 0.05052753 + }, + { + "O": 0.03620406, + "H": 0.03620406, + "L": 0.03620406, + "C": 0.03620406, + "V": 0.50248507, + "T": "2017-11-11T04:23:00", + "BV": 0.01819194 + }, + { + "O": 0.03620405, + "H": 0.03620405, + "L": 0.03620405, + "C": 0.03620405, + "V": 0.27621211, + "T": "2017-11-11T04:24:00", + "BV": 0.00999999 + }, + { + "O": 0.03602083, + "H": 0.03602083, + "L": 0.03602083, + "C": 0.03602083, + "V": 2.94419614, + "T": "2017-11-11T04:25:00", + "BV": 0.10605238 + }, + { + "O": 0.03620406, + "H": 0.03620406, + "L": 0.03620406, + "C": 0.03620406, + "V": 2.06535843, + "T": "2017-11-11T04:26:00", + "BV": 0.07477433 + }, + { + "O": 0.03620406, + "H": 0.03620406, + "L": 0.03620406, + "C": 0.03620406, + "V": 0.26094368, + "T": "2017-11-11T04:27:00", + "BV": 0.00944722 + }, + { + "O": 0.03620406, + "H": 0.03620406, + "L": 0.03602063, + "C": 0.03602063, + "V": 6.25291, + "T": "2017-11-11T04:28:00", + "BV": 0.22528446 + }, + { + "O": 0.03602063, + "H": 0.03602063, + "L": 0.03602063, + "C": 0.03602063, + "V": 0.221145, + "T": "2017-11-11T04:29:00", + "BV": 0.00796578 + }, + { + "O": 0.0360215, + "H": 0.03623401, + "L": 0.0360215, + "C": 0.03623401, + "V": 0.59080092, + "T": "2017-11-11T04:31:00", + "BV": 0.02128445 + }, + { + "O": 0.03623401, + "H": 0.03623401, + "L": 0.03602155, + "C": 0.03602155, + "V": 3.92983884, + "T": "2017-11-11T04:32:00", + "BV": 0.14161751 + }, + { + "O": 0.03623398, + "H": 0.03623398, + "L": 0.03623398, + "C": 0.03623398, + "V": 0.28303333, + "T": "2017-11-11T04:35:00", + "BV": 0.01025541 + }, + { + "O": 0.03623398, + "H": 0.03623398, + "L": 0.03623398, + "C": 0.03623398, + "V": 0.42171416, + "T": "2017-11-11T04:36:00", + "BV": 0.01528036 + }, + { + "O": 0.03623398, + "H": 0.03623398, + "L": 0.03623398, + "C": 0.03623398, + "V": 36.19947622, + "T": "2017-11-11T04:37:00", + "BV": 1.31165105 + }, + { + "O": 0.03623398, + "H": 0.03623398, + "L": 0.03623398, + "C": 0.03623398, + "V": 15.22691959, + "T": "2017-11-11T04:39:00", + "BV": 0.55173188 + }, + { + "O": 0.03623398, + "H": 0.03623398, + "L": 0.03623398, + "C": 0.03623398, + "V": 63.47204903, + "T": "2017-11-11T04:40:00", + "BV": 2.2998449 + }, + { + "O": 0.03623398, + "H": 0.03623398, + "L": 0.03612528, + "C": 0.03612528, + "V": 9.16605346, + "T": "2017-11-11T04:41:00", + "BV": 0.33211905 + }, + { + "O": 0.03605303, + "H": 0.03605303, + "L": 0.03605303, + "C": 0.03605303, + "V": 0.02943167, + "T": "2017-11-11T04:43:00", + "BV": 0.0010611 + }, + { + "O": 0.03605303, + "H": 0.03605303, + "L": 0.03605303, + "C": 0.03605303, + "V": 0.34527757, + "T": "2017-11-11T04:45:00", + "BV": 0.01244829 + }, + { + "O": 0.03613229, + "H": 0.03623397, + "L": 0.03613229, + "C": 0.03623397, + "V": 0.28263381, + "T": "2017-11-11T04:46:00", + "BV": 0.01022714 + }, + { + "O": 0.03605308, + "H": 0.03623398, + "L": 0.03605308, + "C": 0.03623398, + "V": 0.25334507, + "T": "2017-11-11T04:47:00", + "BV": 0.0091688 + }, + { + "O": 0.0360531, + "H": 0.0360531, + "L": 0.0360531, + "C": 0.0360531, + "V": 2.65702491, + "T": "2017-11-11T04:50:00", + "BV": 0.09579396 + }, + { + "O": 0.0360531, + "H": 0.036234, + "L": 0.03605308, + "C": 0.036234, + "V": 49.44779112, + "T": "2017-11-11T04:53:00", + "BV": 1.78832388 + }, + { + "O": 0.03616154, + "H": 0.036224, + "L": 0.03616154, + "C": 0.036224, + "V": 0.32810128, + "T": "2017-11-11T04:54:00", + "BV": 0.01186571 + }, + { + "O": 0.036224, + "H": 0.036224, + "L": 0.036224, + "C": 0.036224, + "V": 0.31078758, + "T": "2017-11-11T04:55:00", + "BV": 0.01125795 + }, + { + "O": 0.03616154, + "H": 0.03616154, + "L": 0.03605308, + "C": 0.03605308, + "V": 2.97888533, + "T": "2017-11-11T04:56:00", + "BV": 0.1074092 + }, + { + "O": 0.03605308, + "H": 0.03605308, + "L": 0.03605308, + "C": 0.03605308, + "V": 0.02414718, + "T": "2017-11-11T04:57:00", + "BV": 0.00087058 + }, + { + "O": 0.03605308, + "H": 0.03605308, + "L": 0.03605308, + "C": 0.03605308, + "V": 0.59874602, + "T": "2017-11-11T04:58:00", + "BV": 0.02158663 + }, + { + "O": 0.03605308, + "H": 0.03623401, + "L": 0.03605308, + "C": 0.03623401, + "V": 0.60840884, + "T": "2017-11-11T04:59:00", + "BV": 0.0219355 + }, + { + "O": 0.03605308, + "H": 0.03623226, + "L": 0.03605308, + "C": 0.03605308, + "V": 6.91035889, + "T": "2017-11-11T05:00:00", + "BV": 0.2495353 + }, + { + "O": 0.03605308, + "H": 0.03605308, + "L": 0.03605303, + "C": 0.03605303, + "V": 2.65428341, + "T": "2017-11-11T05:01:00", + "BV": 0.09569505 + }, + { + "O": 0.03602156, + "H": 0.03602556, + "L": 0.03602156, + "C": 0.03602556, + "V": 0.11915819, + "T": "2017-11-11T05:02:00", + "BV": 0.00429234 + }, + { + "O": 0.03623221, + "H": 0.03623221, + "L": 0.03623221, + "C": 0.03623221, + "V": 0.028823, + "T": "2017-11-11T05:03:00", + "BV": 0.00104432 + }, + { + "O": 0.03623221, + "H": 0.036234, + "L": 0.03623221, + "C": 0.036234, + "V": 2.22, + "T": "2017-11-11T05:05:00", + "BV": 0.08043794 + }, + { + "O": 0.03602608, + "H": 0.0362323, + "L": 0.03602608, + "C": 0.03605, + "V": 2.32290304, + "T": "2017-11-11T05:06:00", + "BV": 0.08375075 + }, + { + "O": 0.03602608, + "H": 0.03602608, + "L": 0.03602608, + "C": 0.03602608, + "V": 0.88904851, + "T": "2017-11-11T05:07:00", + "BV": 0.03202893 + }, + { + "O": 0.0362323, + "H": 0.0362323, + "L": 0.03602598, + "C": 0.03602598, + "V": 0.73863019, + "T": "2017-11-11T05:08:00", + "BV": 0.02661324 + }, + { + "O": 0.03602598, + "H": 0.03602598, + "L": 0.03602598, + "C": 0.03602598, + "V": 10.44627708, + "T": "2017-11-11T05:09:00", + "BV": 0.37633733 + }, + { + "O": 0.03623225, + "H": 0.0362323, + "L": 0.03623225, + "C": 0.0362323, + "V": 6.88234617, + "T": "2017-11-11T05:10:00", + "BV": 0.24936322 + }, + { + "O": 0.03623231, + "H": 0.03623231, + "L": 0.03623225, + "C": 0.03623231, + "V": 0.24999952, + "T": "2017-11-11T05:11:00", + "BV": 0.00905804 + }, + { + "O": 0.0362328, + "H": 0.0362328, + "L": 0.03602598, + "C": 0.03602598, + "V": 0.90266425, + "T": "2017-11-11T05:12:00", + "BV": 0.03256529 + }, + { + "O": 0.03623281, + "H": 0.03623281, + "L": 0.03623281, + "C": 0.03623281, + "V": 0.14469979, + "T": "2017-11-11T05:13:00", + "BV": 0.00524287 + }, + { + "O": 0.03621464, + "H": 0.03621464, + "L": 0.03602598, + "C": 0.03621289, + "V": 1.43045496, + "T": "2017-11-11T05:14:00", + "BV": 0.05159571 + }, + { + "O": 0.03621294, + "H": 0.03621294, + "L": 0.03619483, + "C": 0.03619483, + "V": 0.19464592, + "T": "2017-11-11T05:15:00", + "BV": 0.0070479 + }, + { + "O": 0.03619483, + "H": 0.03619483, + "L": 0.03602958, + "C": 0.03610434, + "V": 0.13910894, + "T": "2017-11-11T05:16:00", + "BV": 0.00501865 + }, + { + "O": 0.03610434, + "H": 0.03628427, + "L": 0.03602958, + "C": 0.03628427, + "V": 19.80961729, + "T": "2017-11-11T05:17:00", + "BV": 0.71796855 + }, + { + "O": 0.03628427, + "H": 0.03632149, + "L": 0.03628427, + "C": 0.03630329, + "V": 14.52275601, + "T": "2017-11-11T05:18:00", + "BV": 0.52747298 + }, + { + "O": 0.03630328, + "H": 0.03639751, + "L": 0.03610264, + "C": 0.03610264, + "V": 29.19180593, + "T": "2017-11-11T05:19:00", + "BV": 1.06098297 + }, + { + "O": 0.03610264, + "H": 0.03610264, + "L": 0.03610094, + "C": 0.03610094, + "V": 0.1413989, + "T": "2017-11-11T05:20:00", + "BV": 0.00510476 + }, + { + "O": 0.03610094, + "H": 0.0361138, + "L": 0.03610094, + "C": 0.0361138, + "V": 2.61189626, + "T": "2017-11-11T05:21:00", + "BV": 0.09429263 + }, + { + "O": 0.0361138, + "H": 0.0361138, + "L": 0.03610094, + "C": 0.03610094, + "V": 0.77310042, + "T": "2017-11-11T05:22:00", + "BV": 0.02791387 + }, + { + "O": 0.0360983, + "H": 0.0360983, + "L": 0.0360983, + "C": 0.0360983, + "V": 0.06925535, + "T": "2017-11-11T05:23:00", + "BV": 0.0025 + }, + { + "O": 0.0360983, + "H": 0.0360983, + "L": 0.03602958, + "C": 0.03602958, + "V": 0.50830837, + "T": "2017-11-11T05:24:00", + "BV": 0.01833696 + }, + { + "O": 0.03602958, + "H": 0.03602958, + "L": 0.0360258, + "C": 0.03602815, + "V": 7.77170107, + "T": "2017-11-11T05:25:00", + "BV": 0.27998215 + }, + { + "O": 0.03602815, + "H": 0.03602815, + "L": 0.0360258, + "C": 0.03602582, + "V": 5.87537648, + "T": "2017-11-11T05:26:00", + "BV": 0.21166526 + }, + { + "O": 0.03602582, + "H": 0.03602598, + "L": 0.03602566, + "C": 0.03602566, + "V": 7.45209343, + "T": "2017-11-11T05:27:00", + "BV": 0.26846702 + }, + { + "O": 0.03602582, + "H": 0.03602582, + "L": 0.03602566, + "C": 0.03602576, + "V": 0.49730349, + "T": "2017-11-11T05:28:00", + "BV": 0.01791565 + }, + { + "O": 0.03602576, + "H": 0.03602576, + "L": 0.03602576, + "C": 0.03602576, + "V": 2.7485948, + "T": "2017-11-11T05:29:00", + "BV": 0.0990202 + }, + { + "O": 0.03602576, + "H": 0.03607, + "L": 0.03602576, + "C": 0.03607, + "V": 7.40538393, + "T": "2017-11-11T05:30:00", + "BV": 0.26679427 + }, + { + "O": 0.0360983, + "H": 0.03632612, + "L": 0.0360983, + "C": 0.0363, + "V": 4.6825065, + "T": "2017-11-11T05:31:00", + "BV": 0.1697996 + }, + { + "O": 0.0363, + "H": 0.03632612, + "L": 0.03628979, + "C": 0.03632612, + "V": 0.5793798, + "T": "2017-11-11T05:32:00", + "BV": 0.021033 + }, + { + "O": 0.03630795, + "H": 0.03630795, + "L": 0.03630795, + "C": 0.03630795, + "V": 1.29431228, + "T": "2017-11-11T05:34:00", + "BV": 0.04699378 + }, + { + "O": 0.03630795, + "H": 0.03632617, + "L": 0.03630002, + "C": 0.03630002, + "V": 0.60804378, + "T": "2017-11-11T05:35:00", + "BV": 0.02207907 + }, + { + "O": 0.03630002, + "H": 0.03630002, + "L": 0.03630002, + "C": 0.03630002, + "V": 1.83757751, + "T": "2017-11-11T05:36:00", + "BV": 0.0667041 + }, + { + "O": 0.03630001, + "H": 0.03630001, + "L": 0.03630001, + "C": 0.03630001, + "V": 10.08983326, + "T": "2017-11-11T05:37:00", + "BV": 0.36626102 + }, + { + "O": 0.03630001, + "H": 0.03630001, + "L": 0.03630001, + "C": 0.03630001, + "V": 1.76566862, + "T": "2017-11-11T05:38:00", + "BV": 0.06409377 + }, + { + "O": 0.03630002, + "H": 0.03632617, + "L": 0.03630002, + "C": 0.03632617, + "V": 0.29781618, + "T": "2017-11-11T05:39:00", + "BV": 0.01081368 + }, + { + "O": 0.03632617, + "H": 0.03639999, + "L": 0.03632617, + "C": 0.03639999, + "V": 5.73601174, + "T": "2017-11-11T05:40:00", + "BV": 0.20875241 + }, + { + "O": 0.03639999, + "H": 0.03639999, + "L": 0.03630002, + "C": 0.03630002, + "V": 0.29002535, + "T": "2017-11-11T05:41:00", + "BV": 0.01052791 + }, + { + "O": 0.03630002, + "H": 0.03630002, + "L": 0.03630001, + "C": 0.03630001, + "V": 0.54090701, + "T": "2017-11-11T05:42:00", + "BV": 0.01963492 + }, + { + "O": 0.03630001, + "H": 0.03630001, + "L": 0.03630001, + "C": 0.03630001, + "V": 0.47599932, + "T": "2017-11-11T05:43:00", + "BV": 0.01727878 + }, + { + "O": 0.03630001, + "H": 0.03630001, + "L": 0.03630001, + "C": 0.03630001, + "V": 0.40718643, + "T": "2017-11-11T05:44:00", + "BV": 0.01478086 + }, + { + "O": 0.03630001, + "H": 0.03630001, + "L": 0.03630001, + "C": 0.03630001, + "V": 0.73008347, + "T": "2017-11-11T05:45:00", + "BV": 0.02650202 + }, + { + "O": 0.03630001, + "H": 0.03630002, + "L": 0.03630001, + "C": 0.03630002, + "V": 1.35704616, + "T": "2017-11-11T05:46:00", + "BV": 0.04926078 + }, + { + "O": 0.03630002, + "H": 0.03630002, + "L": 0.03630001, + "C": 0.03630002, + "V": 0.2002654, + "T": "2017-11-11T05:47:00", + "BV": 0.00726963 + }, + { + "O": 0.03630002, + "H": 0.03634233, + "L": 0.03630002, + "C": 0.03634228, + "V": 0.37456189, + "T": "2017-11-11T05:49:00", + "BV": 0.01359888 + }, + { + "O": 0.03634228, + "H": 0.03634408, + "L": 0.03634228, + "C": 0.03634408, + "V": 7.26369129, + "T": "2017-11-11T05:50:00", + "BV": 0.26397959 + }, + { + "O": 0.03635903, + "H": 0.03643725, + "L": 0.03635903, + "C": 0.03643723, + "V": 2.7949095, + "T": "2017-11-11T05:51:00", + "BV": 0.10181909 + }, + { + "O": 0.03643723, + "H": 0.0364635, + "L": 0.03643723, + "C": 0.03645688, + "V": 4.12385334, + "T": "2017-11-11T05:52:00", + "BV": 0.15035468 + }, + { + "O": 0.03645688, + "H": 0.03646953, + "L": 0.03645, + "C": 0.0364635, + "V": 12.79426321, + "T": "2017-11-11T05:53:00", + "BV": 0.46644258 + }, + { + "O": 0.0364635, + "H": 0.03647557, + "L": 0.0364635, + "C": 0.03647557, + "V": 0.625239, + "T": "2017-11-11T05:54:00", + "BV": 0.02280444 + }, + { + "O": 0.03648889, + "H": 0.03649622, + "L": 0.03643723, + "C": 0.03649622, + "V": 17.58698555, + "T": "2017-11-11T05:55:00", + "BV": 0.64116093 + }, + { + "O": 0.03649985, + "H": 0.0365, + "L": 0.03649985, + "C": 0.0365, + "V": 0.47354598, + "T": "2017-11-11T05:56:00", + "BV": 0.01728435 + }, + { + "O": 0.03650273, + "H": 0.03652, + "L": 0.0365, + "C": 0.03652, + "V": 10.14933007, + "T": "2017-11-11T05:57:00", + "BV": 0.37045586 + }, + { + "O": 0.03652, + "H": 0.03652873, + "L": 0.03649985, + "C": 0.03652, + "V": 8.97340236, + "T": "2017-11-11T05:58:00", + "BV": 0.32758932 + }, + { + "O": 0.03652, + "H": 0.03654809, + "L": 0.03649985, + "C": 0.03654809, + "V": 6.64626066, + "T": "2017-11-11T05:59:00", + "BV": 0.24266346 + }, + { + "O": 0.03649985, + "H": 0.03654802, + "L": 0.03649985, + "C": 0.03649985, + "V": 2.0062507, + "T": "2017-11-11T06:00:00", + "BV": 0.07323288 + }, + { + "O": 0.03649985, + "H": 0.03654804, + "L": 0.03649985, + "C": 0.03649985, + "V": 5.85975369, + "T": "2017-11-11T06:01:00", + "BV": 0.2138866 + }, + { + "O": 0.03649985, + "H": 0.03654781, + "L": 0.03648889, + "C": 0.03648889, + "V": 9.11915962, + "T": "2017-11-11T06:02:00", + "BV": 0.33280833 + }, + { + "O": 0.03649623, + "H": 0.03654766, + "L": 0.03648889, + "C": 0.03654763, + "V": 1.9664681, + "T": "2017-11-11T06:03:00", + "BV": 0.07178636 + }, + { + "O": 0.03648889, + "H": 0.03649985, + "L": 0.03648889, + "C": 0.03649985, + "V": 2.73147428, + "T": "2017-11-11T06:04:00", + "BV": 0.09969256 + }, + { + "O": 0.03648889, + "H": 0.03652347, + "L": 0.03648889, + "C": 0.03652342, + "V": 6.58024521, + "T": "2017-11-11T06:05:00", + "BV": 0.24012105 + }, + { + "O": 0.03652342, + "H": 0.03652342, + "L": 0.03648889, + "C": 0.03652342, + "V": 0.89027428, + "T": "2017-11-11T06:06:00", + "BV": 0.03251488 + }, + { + "O": 0.03652342, + "H": 0.03652342, + "L": 0.03648889, + "C": 0.03648889, + "V": 0.28058722, + "T": "2017-11-11T06:07:00", + "BV": 0.01024776 + }, + { + "O": 0.03643723, + "H": 0.03643723, + "L": 0.03639999, + "C": 0.03639999, + "V": 1.17734503, + "T": "2017-11-11T06:08:00", + "BV": 0.04286185 + }, + { + "O": 0.03643331, + "H": 0.03653995, + "L": 0.03643331, + "C": 0.03653995, + "V": 0.85072271, + "T": "2017-11-11T06:10:00", + "BV": 0.03100656 + }, + { + "O": 0.03654, + "H": 0.03654, + "L": 0.03653995, + "C": 0.03653995, + "V": 4.8653135, + "T": "2017-11-11T06:11:00", + "BV": 0.17777828 + }, + { + "O": 0.03643331, + "H": 0.03643331, + "L": 0.03634408, + "C": 0.03634408, + "V": 19.56380949, + "T": "2017-11-11T06:12:00", + "BV": 0.71161874 + }, + { + "O": 0.03634408, + "H": 0.03634408, + "L": 0.03634408, + "C": 0.03634408, + "V": 0.09088371, + "T": "2017-11-11T06:13:00", + "BV": 0.00330307 + }, + { + "O": 0.03653825, + "H": 0.03653825, + "L": 0.03653825, + "C": 0.03653825, + "V": 0.06701593, + "T": "2017-11-11T06:14:00", + "BV": 0.00244863 + }, + { + "O": 0.0364469, + "H": 0.0364469, + "L": 0.03635578, + "C": 0.03635578, + "V": 0.55673539, + "T": "2017-11-11T06:15:00", + "BV": 0.02026586 + }, + { + "O": 0.03634781, + "H": 0.03634781, + "L": 0.03634781, + "C": 0.03634781, + "V": 0.0823493, + "T": "2017-11-11T06:16:00", + "BV": 0.00299321 + }, + { + "O": 0.03636616, + "H": 0.0364469, + "L": 0.03634781, + "C": 0.0364469, + "V": 3.23401642, + "T": "2017-11-11T06:17:00", + "BV": 0.11781937 + }, + { + "O": 0.0364469, + "H": 0.0364469, + "L": 0.03644685, + "C": 0.0364469, + "V": 4.14914094, + "T": "2017-11-11T06:18:00", + "BV": 0.15122329 + }, + { + "O": 0.0363618, + "H": 0.0364469, + "L": 0.03635578, + "C": 0.0364469, + "V": 2.2708054, + "T": "2017-11-11T06:19:00", + "BV": 0.08262041 + }, + { + "O": 0.0364469, + "H": 0.0364469, + "L": 0.03637324, + "C": 0.03637324, + "V": 3.53608001, + "T": "2017-11-11T06:20:00", + "BV": 0.12887661 + }, + { + "O": 0.03652764, + "H": 0.03652764, + "L": 0.03652764, + "C": 0.03652764, + "V": 0.83067913, + "T": "2017-11-11T06:22:00", + "BV": 0.03034273 + }, + { + "O": 0.03653825, + "H": 0.03653825, + "L": 0.03652764, + "C": 0.03652764, + "V": 2.40905468, + "T": "2017-11-11T06:23:00", + "BV": 0.08800517 + }, + { + "O": 0.03652764, + "H": 0.03652764, + "L": 0.03652764, + "C": 0.03652764, + "V": 0.27885493, + "T": "2017-11-11T06:24:00", + "BV": 0.01018591 + }, + { + "O": 0.03653129, + "H": 0.03653129, + "L": 0.03652764, + "C": 0.03652764, + "V": 2.65796012, + "T": "2017-11-11T06:25:00", + "BV": 0.09709037 + }, + { + "O": 0.03653825, + "H": 0.03653995, + "L": 0.03653825, + "C": 0.03653825, + "V": 1.27407338, + "T": "2017-11-11T06:26:00", + "BV": 0.04655405 + }, + { + "O": 0.03652764, + "H": 0.03653825, + "L": 0.03634408, + "C": 0.03634408, + "V": 3.44639569, + "T": "2017-11-11T06:27:00", + "BV": 0.12551642 + }, + { + "O": 0.03634408, + "H": 0.03634408, + "L": 0.03634408, + "C": 0.03634408, + "V": 0.32847314, + "T": "2017-11-11T06:29:00", + "BV": 0.01193805 + }, + { + "O": 0.03653825, + "H": 0.03653825, + "L": 0.03653825, + "C": 0.03653825, + "V": 1.42493148, + "T": "2017-11-11T06:30:00", + "BV": 0.05206448 + }, + { + "O": 0.03653825, + "H": 0.03654426, + "L": 0.03653825, + "C": 0.03654426, + "V": 3.76105803, + "T": "2017-11-11T06:31:00", + "BV": 0.13742889 + }, + { + "O": 0.03654426, + "H": 0.03654426, + "L": 0.03653825, + "C": 0.0365388, + "V": 5.27245286, + "T": "2017-11-11T06:32:00", + "BV": 0.19265172 + }, + { + "O": 0.03654256, + "H": 0.03654256, + "L": 0.0363441, + "C": 0.0363441, + "V": 5.72660213, + "T": "2017-11-11T06:33:00", + "BV": 0.20831509 + }, + { + "O": 0.0363441, + "H": 0.03654426, + "L": 0.0363441, + "C": 0.03654426, + "V": 7.35081549, + "T": "2017-11-11T06:34:00", + "BV": 0.26859538 + }, + { + "O": 0.03654256, + "H": 0.03654256, + "L": 0.03654256, + "C": 0.03654256, + "V": 0.38280671, + "T": "2017-11-11T06:35:00", + "BV": 0.01398872 + }, + { + "O": 0.03654256, + "H": 0.03654426, + "L": 0.03654256, + "C": 0.03654256, + "V": 0.90714704, + "T": "2017-11-11T06:36:00", + "BV": 0.03314996 + }, + { + "O": 0.03654256, + "H": 0.03654256, + "L": 0.03648636, + "C": 0.03648636, + "V": 0.09419541, + "T": "2017-11-11T06:37:00", + "BV": 0.00343684 + }, + { + "O": 0.03648636, + "H": 0.03648636, + "L": 0.03648636, + "C": 0.03648636, + "V": 0.67851198, + "T": "2017-11-11T06:38:00", + "BV": 0.02475641 + }, + { + "O": 0.03654256, + "H": 0.03670031, + "L": 0.03654256, + "C": 0.0367, + "V": 70.28783527, + "T": "2017-11-11T06:39:00", + "BV": 2.57734177 + }, + { + "O": 0.0367, + "H": 0.03670133, + "L": 0.0367, + "C": 0.0367, + "V": 4.78917446, + "T": "2017-11-11T06:40:00", + "BV": 0.17576715 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0367, + "C": 0.0367, + "V": 1.39496568, + "T": "2017-11-11T06:41:00", + "BV": 0.05119523 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0367, + "C": 0.0367, + "V": 7.52940052, + "T": "2017-11-11T06:42:00", + "BV": 0.27632897 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0367, + "C": 0.0367, + "V": 2.3145592, + "T": "2017-11-11T06:43:00", + "BV": 0.0849443 + }, + { + "O": 0.03660825, + "H": 0.03660825, + "L": 0.03660825, + "C": 0.03660825, + "V": 1.65788075, + "T": "2017-11-11T06:44:00", + "BV": 0.06069204 + }, + { + "O": 0.03660825, + "H": 0.03675998, + "L": 0.03660825, + "C": 0.03660825, + "V": 2.31638496, + "T": "2017-11-11T06:45:00", + "BV": 0.08503352 + }, + { + "O": 0.03660825, + "H": 0.03660825, + "L": 0.03660825, + "C": 0.03660825, + "V": 1.09651823, + "T": "2017-11-11T06:46:00", + "BV": 0.04014157 + }, + { + "O": 0.03660825, + "H": 0.03660825, + "L": 0.03648636, + "C": 0.03648636, + "V": 1.15518969, + "T": "2017-11-11T06:47:00", + "BV": 0.04222365 + }, + { + "O": 0.03649364, + "H": 0.03660825, + "L": 0.03630001, + "C": 0.03660825, + "V": 22.79293752, + "T": "2017-11-11T06:50:00", + "BV": 0.82927276 + }, + { + "O": 0.0365, + "H": 0.03660825, + "L": 0.03631232, + "C": 0.03660825, + "V": 2.59178581, + "T": "2017-11-11T06:51:00", + "BV": 0.09461791 + }, + { + "O": 0.03651673, + "H": 0.0367, + "L": 0.03651673, + "C": 0.0367, + "V": 2.13406511, + "T": "2017-11-11T06:52:00", + "BV": 0.07807399 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0367, + "C": 0.0367, + "V": 15.46593489, + "T": "2017-11-11T06:53:00", + "BV": 0.5675998 + }, + { + "O": 0.03644091, + "H": 0.03644091, + "L": 0.036402, + "C": 0.036402, + "V": 2.03405638, + "T": "2017-11-11T06:54:00", + "BV": 0.07404737 + }, + { + "O": 0.036402, + "H": 0.03669997, + "L": 0.036402, + "C": 0.03669997, + "V": 0.35930212, + "T": "2017-11-11T06:55:00", + "BV": 0.0131776 + }, + { + "O": 0.03660822, + "H": 0.03660822, + "L": 0.03660822, + "C": 0.03660822, + "V": 0.37894002, + "T": "2017-11-11T06:56:00", + "BV": 0.01387231 + }, + { + "O": 0.03660822, + "H": 0.03669997, + "L": 0.0365167, + "C": 0.03660822, + "V": 28.31452787, + "T": "2017-11-11T06:57:00", + "BV": 1.03737008 + }, + { + "O": 0.03660822, + "H": 0.03660822, + "L": 0.036402, + "C": 0.036402, + "V": 7.9313902, + "T": "2017-11-11T06:58:00", + "BV": 0.2897477 + }, + { + "O": 0.036402, + "H": 0.03646056, + "L": 0.036402, + "C": 0.036402, + "V": 6.20160695, + "T": "2017-11-11T06:59:00", + "BV": 0.22580241 + }, + { + "O": 0.03643285, + "H": 0.03669999, + "L": 0.036402, + "C": 0.03669999, + "V": 0.54798183, + "T": "2017-11-11T07:00:00", + "BV": 0.02002012 + }, + { + "O": 0.03669999, + "H": 0.03669999, + "L": 0.03642806, + "C": 0.03642806, + "V": 0.31907963, + "T": "2017-11-11T07:01:00", + "BV": 0.01169753 + }, + { + "O": 0.03642806, + "H": 0.0366083, + "L": 0.03642806, + "C": 0.0366083, + "V": 0.47638426, + "T": "2017-11-11T07:02:00", + "BV": 0.01743233 + }, + { + "O": 0.0366083, + "H": 0.0367, + "L": 0.0366083, + "C": 0.0367, + "V": 1.07387504, + "T": "2017-11-11T07:03:00", + "BV": 0.03933479 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0366083, + "C": 0.0366083, + "V": 6.43200441, + "T": "2017-11-11T07:04:00", + "BV": 0.23572722 + }, + { + "O": 0.0366083, + "H": 0.0367, + "L": 0.0366083, + "C": 0.0366083, + "V": 27.44906695, + "T": "2017-11-11T07:05:00", + "BV": 1.00732616 + }, + { + "O": 0.0367, + "H": 0.03675998, + "L": 0.0367, + "C": 0.03675998, + "V": 24.88608013, + "T": "2017-11-11T07:06:00", + "BV": 0.91332851 + }, + { + "O": 0.03675998, + "H": 0.03675998, + "L": 0.0367, + "C": 0.0367, + "V": 0.51917356, + "T": "2017-11-11T07:07:00", + "BV": 0.01907115 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0367, + "C": 0.0367, + "V": 0.55555562, + "T": "2017-11-11T07:08:00", + "BV": 0.02038888 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0367, + "C": 0.0367, + "V": 1.3247, + "T": "2017-11-11T07:09:00", + "BV": 0.04861647 + }, + { + "O": 0.03675998, + "H": 0.03676, + "L": 0.0367, + "C": 0.03674573, + "V": 0.48032171, + "T": "2017-11-11T07:10:00", + "BV": 0.01763727 + }, + { + "O": 0.03674573, + "H": 0.03676, + "L": 0.03674573, + "C": 0.03674573, + "V": 0.92073354, + "T": "2017-11-11T07:11:00", + "BV": 0.03383681 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0367, + "C": 0.0367, + "V": 0.30440115, + "T": "2017-11-11T07:12:00", + "BV": 0.0111715 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0366083, + "C": 0.0366083, + "V": 15.13563777, + "T": "2017-11-11T07:13:00", + "BV": 0.55433603 + }, + { + "O": 0.0366083, + "H": 0.0366083, + "L": 0.0366083, + "C": 0.0366083, + "V": 2.04314438, + "T": "2017-11-11T07:14:00", + "BV": 0.07479601 + }, + { + "O": 0.03669994, + "H": 0.0367, + "L": 0.03651678, + "C": 0.0367, + "V": 11.28206631, + "T": "2017-11-11T07:15:00", + "BV": 0.41309028 + }, + { + "O": 0.03651678, + "H": 0.03676, + "L": 0.0365, + "C": 0.03675995, + "V": 4.39851105, + "T": "2017-11-11T07:16:00", + "BV": 0.16155469 + }, + { + "O": 0.03666805, + "H": 0.03676, + "L": 0.03666805, + "C": 0.03676, + "V": 0.43217291, + "T": "2017-11-11T07:17:00", + "BV": 0.01585934 + }, + { + "O": 0.03651678, + "H": 0.03651678, + "L": 0.03651678, + "C": 0.03651678, + "V": 0.0344434, + "T": "2017-11-11T07:18:00", + "BV": 0.00125775 + }, + { + "O": 0.03651678, + "H": 0.03675995, + "L": 0.03651678, + "C": 0.03675995, + "V": 0.4180441, + "T": "2017-11-11T07:19:00", + "BV": 0.01527908 + }, + { + "O": 0.03675995, + "H": 0.03675995, + "L": 0.03675995, + "C": 0.03675995, + "V": 0.17752024, + "T": "2017-11-11T07:20:00", + "BV": 0.00652562 + }, + { + "O": 0.03676, + "H": 0.03677243, + "L": 0.03676, + "C": 0.03676, + "V": 3.25140776, + "T": "2017-11-11T07:21:00", + "BV": 0.11952203 + }, + { + "O": 0.03676, + "H": 0.03678932, + "L": 0.03672025, + "C": 0.03675995, + "V": 17.981282, + "T": "2017-11-11T07:22:00", + "BV": 0.66100118 + }, + { + "O": 0.03672025, + "H": 0.03675995, + "L": 0.03665, + "C": 0.03675995, + "V": 1.1378, + "T": "2017-11-11T07:23:00", + "BV": 0.04171692 + }, + { + "O": 0.03666805, + "H": 0.03679435, + "L": 0.03666805, + "C": 0.03675995, + "V": 3.47903729, + "T": "2017-11-11T07:24:00", + "BV": 0.12795526 + }, + { + "O": 0.03679435, + "H": 0.03689672, + "L": 0.03679435, + "C": 0.03684072, + "V": 6.16824782, + "T": "2017-11-11T07:25:00", + "BV": 0.22747016 + }, + { + "O": 0.03682399, + "H": 0.03684072, + "L": 0.03668706, + "C": 0.03668706, + "V": 0.90998332, + "T": "2017-11-11T07:26:00", + "BV": 0.03346703 + }, + { + "O": 0.03668706, + "H": 0.03690862, + "L": 0.03651684, + "C": 0.03660007, + "V": 6.52456046, + "T": "2017-11-11T07:27:00", + "BV": 0.2390112 + }, + { + "O": 0.0366045, + "H": 0.03693718, + "L": 0.0366045, + "C": 0.03693718, + "V": 1.84765906, + "T": "2017-11-11T07:28:00", + "BV": 0.06811182 + }, + { + "O": 0.03693718, + "H": 0.03697, + "L": 0.03693676, + "C": 0.03697, + "V": 3.53736994, + "T": "2017-11-11T07:29:00", + "BV": 0.13074151 + }, + { + "O": 0.03697827, + "H": 0.03698449, + "L": 0.03697, + "C": 0.03697, + "V": 1.14067881, + "T": "2017-11-11T07:30:00", + "BV": 0.04218138 + }, + { + "O": 0.03697, + "H": 0.03698449, + "L": 0.03697, + "C": 0.03698449, + "V": 2.66495507, + "T": "2017-11-11T07:31:00", + "BV": 0.09853994 + }, + { + "O": 0.03698449, + "H": 0.03699101, + "L": 0.03693676, + "C": 0.03693676, + "V": 1.69075905, + "T": "2017-11-11T07:32:00", + "BV": 0.0624808 + }, + { + "O": 0.03695032, + "H": 0.03699788, + "L": 0.03678522, + "C": 0.03693676, + "V": 6.57590154, + "T": "2017-11-11T07:33:00", + "BV": 0.24290691 + }, + { + "O": 0.03693676, + "H": 0.03693676, + "L": 0.03675214, + "C": 0.03676372, + "V": 3.21548638, + "T": "2017-11-11T07:34:00", + "BV": 0.11825986 + }, + { + "O": 0.03676743, + "H": 0.03678454, + "L": 0.03676743, + "C": 0.03678454, + "V": 0.98368455, + "T": "2017-11-11T07:35:00", + "BV": 0.03617322 + }, + { + "O": 0.03678462, + "H": 0.03678547, + "L": 0.03678462, + "C": 0.03678547, + "V": 7.33836244, + "T": "2017-11-11T07:36:00", + "BV": 0.26994193 + }, + { + "O": 0.03678548, + "H": 0.03678548, + "L": 0.03677701, + "C": 0.03677702, + "V": 2.44660009, + "T": "2017-11-11T07:37:00", + "BV": 0.08997913 + }, + { + "O": 0.036777, + "H": 0.03677709, + "L": 0.03665098, + "C": 0.03671203, + "V": 1.9887738, + "T": "2017-11-11T07:38:00", + "BV": 0.0730588 + }, + { + "O": 0.03677709, + "H": 0.03677709, + "L": 0.03671199, + "C": 0.03671594, + "V": 23.85294531, + "T": "2017-11-11T07:39:00", + "BV": 0.87572619 + }, + { + "O": 0.03671227, + "H": 0.03671227, + "L": 0.03671227, + "C": 0.03671227, + "V": 0.2434395, + "T": "2017-11-11T07:40:00", + "BV": 0.0089372 + }, + { + "O": 0.03693676, + "H": 0.037, + "L": 0.03671594, + "C": 0.03671594, + "V": 4.6343566, + "T": "2017-11-11T07:41:00", + "BV": 0.17143388 + }, + { + "O": 0.03678484, + "H": 0.037, + "L": 0.03678484, + "C": 0.037, + "V": 6.37859101, + "T": "2017-11-11T07:42:00", + "BV": 0.23507762 + }, + { + "O": 0.03671961, + "H": 0.03703136, + "L": 0.03671961, + "C": 0.03693878, + "V": 2.30041145, + "T": "2017-11-11T07:43:00", + "BV": 0.08490362 + }, + { + "O": 0.036963, + "H": 0.03705, + "L": 0.03693878, + "C": 0.03704999, + "V": 11.43559419, + "T": "2017-11-11T07:44:00", + "BV": 0.42358242 + }, + { + "O": 0.03695737, + "H": 0.03695737, + "L": 0.03695737, + "C": 0.03695737, + "V": 0.06938241, + "T": "2017-11-11T07:45:00", + "BV": 0.00256419 + }, + { + "O": 0.03695737, + "H": 0.03695737, + "L": 0.03695737, + "C": 0.03695737, + "V": 0.75575931, + "T": "2017-11-11T07:46:00", + "BV": 0.02793086 + }, + { + "O": 0.03695737, + "H": 0.03705, + "L": 0.03695737, + "C": 0.03705, + "V": 2.79811114, + "T": "2017-11-11T07:47:00", + "BV": 0.10366811 + }, + { + "O": 0.037, + "H": 0.03705174, + "L": 0.037, + "C": 0.03705174, + "V": 5.25065574, + "T": "2017-11-11T07:48:00", + "BV": 0.19450916 + }, + { + "O": 0.03705179, + "H": 0.03707052, + "L": 0.03705179, + "C": 0.03707052, + "V": 1.02311813, + "T": "2017-11-11T07:49:00", + "BV": 0.03792569 + }, + { + "O": 0.03707052, + "H": 0.03707052, + "L": 0.03707052, + "C": 0.03707052, + "V": 1.31081358, + "T": "2017-11-11T07:50:00", + "BV": 0.04859249 + }, + { + "O": 0.03707052, + "H": 0.03708027, + "L": 0.03707052, + "C": 0.03707052, + "V": 1.84379135, + "T": "2017-11-11T07:51:00", + "BV": 0.06835968 + }, + { + "O": 0.03707052, + "H": 0.03708427, + "L": 0.03705174, + "C": 0.03705174, + "V": 10.65976275, + "T": "2017-11-11T07:52:00", + "BV": 0.39516597 + }, + { + "O": 0.03705174, + "H": 0.03705174, + "L": 0.03705174, + "C": 0.03705174, + "V": 0.90763704, + "T": "2017-11-11T07:53:00", + "BV": 0.03362951 + }, + { + "O": 0.03707047, + "H": 0.03708027, + "L": 0.03695737, + "C": 0.03695737, + "V": 2.60353255, + "T": "2017-11-11T07:54:00", + "BV": 0.09632664 + }, + { + "O": 0.03695737, + "H": 0.03695737, + "L": 0.03676535, + "C": 0.03676535, + "V": 5.95246621, + "T": "2017-11-11T07:55:00", + "BV": 0.21902553 + }, + { + "O": 0.03676535, + "H": 0.03676535, + "L": 0.03676535, + "C": 0.03676535, + "V": 0.05453504, + "T": "2017-11-11T07:56:00", + "BV": 0.00200499 + }, + { + "O": 0.03676536, + "H": 0.03676536, + "L": 0.03676536, + "C": 0.03676536, + "V": 0.03226019, + "T": "2017-11-11T07:57:00", + "BV": 0.00118605 + }, + { + "O": 0.037, + "H": 0.03703058, + "L": 0.037, + "C": 0.03703058, + "V": 0.95993674, + "T": "2017-11-11T07:58:00", + "BV": 0.03554232 + }, + { + "O": 0.03703058, + "H": 0.03703058, + "L": 0.03703058, + "C": 0.03703058, + "V": 1.53395735, + "T": "2017-11-11T07:59:00", + "BV": 0.05680332 + }, + { + "O": 0.03703058, + "H": 0.03703058, + "L": 0.03703058, + "C": 0.03703058, + "V": 0.27176045, + "T": "2017-11-11T08:00:00", + "BV": 0.01006343 + }, + { + "O": 0.03703058, + "H": 0.03703058, + "L": 0.03693507, + "C": 0.03693507, + "V": 6.69854306, + "T": "2017-11-11T08:01:00", + "BV": 0.24797204 + }, + { + "O": 0.03706133, + "H": 0.03706133, + "L": 0.03706133, + "C": 0.03706133, + "V": 0.01349115, + "T": "2017-11-11T08:02:00", + "BV": 0.00049999 + }, + { + "O": 0.03693507, + "H": 0.03693507, + "L": 0.03693507, + "C": 0.03693507, + "V": 0.1185, + "T": "2017-11-11T08:03:00", + "BV": 0.0043768 + }, + { + "O": 0.03693507, + "H": 0.03693507, + "L": 0.03677166, + "C": 0.03686382, + "V": 2.11035093, + "T": "2017-11-11T08:04:00", + "BV": 0.07776728 + }, + { + "O": 0.03686382, + "H": 0.03686382, + "L": 0.03686382, + "C": 0.03686382, + "V": 8.610895, + "T": "2017-11-11T08:05:00", + "BV": 0.31743044 + }, + { + "O": 0.03693507, + "H": 0.03693507, + "L": 0.03686382, + "C": 0.03686382, + "V": 1.18330487, + "T": "2017-11-11T08:06:00", + "BV": 0.04368611 + }, + { + "O": 0.03686382, + "H": 0.03686382, + "L": 0.03676535, + "C": 0.03676535, + "V": 14.84408195, + "T": "2017-11-11T08:07:00", + "BV": 0.54577457 + }, + { + "O": 0.03676536, + "H": 0.03676536, + "L": 0.03671971, + "C": 0.03671971, + "V": 11.63031387, + "T": "2017-11-11T08:08:00", + "BV": 0.42757186 + }, + { + "O": 0.03671971, + "H": 0.03675, + "L": 0.03671227, + "C": 0.03671227, + "V": 2.80428228, + "T": "2017-11-11T08:09:00", + "BV": 0.10295471 + }, + { + "O": 0.03671227, + "H": 0.03672, + "L": 0.03671199, + "C": 0.03672, + "V": 6.00792821, + "T": "2017-11-11T08:10:00", + "BV": 0.22056647 + }, + { + "O": 0.03672, + "H": 0.03672, + "L": 0.03672, + "C": 0.03672, + "V": 1.02307791, + "T": "2017-11-11T08:11:00", + "BV": 0.03756741 + }, + { + "O": 0.03672, + "H": 0.03672, + "L": 0.03672, + "C": 0.03672, + "V": 9.3647, + "T": "2017-11-11T08:12:00", + "BV": 0.34387177 + }, + { + "O": 0.03672, + "H": 0.03672, + "L": 0.0367, + "C": 0.0367, + "V": 7.7010661, + "T": "2017-11-11T08:13:00", + "BV": 0.28265757 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.0365533, + "C": 0.0365533, + "V": 1.7223, + "T": "2017-11-11T08:14:00", + "BV": 0.06300149 + }, + { + "O": 0.0365533, + "H": 0.0365533, + "L": 0.0365533, + "C": 0.0365533, + "V": 0.51636616, + "T": "2017-11-11T08:15:00", + "BV": 0.01887485 + }, + { + "O": 0.03672531, + "H": 0.03672531, + "L": 0.0365533, + "C": 0.0365533, + "V": 0.2678793, + "T": "2017-11-11T08:16:00", + "BV": 0.00980354 + }, + { + "O": 0.0365533, + "H": 0.03672531, + "L": 0.0365533, + "C": 0.03672531, + "V": 2.4158029, + "T": "2017-11-11T08:17:00", + "BV": 0.08867331 + }, + { + "O": 0.0365533, + "H": 0.0366335, + "L": 0.0365533, + "C": 0.0366335, + "V": 2.27112656, + "T": "2017-11-11T08:18:00", + "BV": 0.08301838 + }, + { + "O": 0.0365533, + "H": 0.0365533, + "L": 0.0365, + "C": 0.0365, + "V": 7.58905302, + "T": "2017-11-11T08:19:00", + "BV": 0.27706876 + }, + { + "O": 0.0366335, + "H": 0.0366335, + "L": 0.03654192, + "C": 0.03654192, + "V": 0.32159845, + "T": "2017-11-11T08:20:00", + "BV": 0.01175574 + }, + { + "O": 0.0366335, + "H": 0.0366335, + "L": 0.0366335, + "C": 0.0366335, + "V": 0.21838407, + "T": "2017-11-11T08:21:00", + "BV": 0.00800016 + }, + { + "O": 0.0366335, + "H": 0.0366335, + "L": 0.0366335, + "C": 0.0366335, + "V": 0.0208256, + "T": "2017-11-11T08:22:00", + "BV": 0.00076291 + }, + { + "O": 0.03675, + "H": 0.03675, + "L": 0.03675, + "C": 0.03675, + "V": 0.77476542, + "T": "2017-11-11T08:23:00", + "BV": 0.02847262 + }, + { + "O": 0.03675, + "H": 0.03676533, + "L": 0.03654192, + "C": 0.03654192, + "V": 2.41563229, + "T": "2017-11-11T08:24:00", + "BV": 0.08861309 + }, + { + "O": 0.0365927, + "H": 0.0365927, + "L": 0.0365927, + "C": 0.0365927, + "V": 0.28106838, + "T": "2017-11-11T08:25:00", + "BV": 0.01028505 + }, + { + "O": 0.03654192, + "H": 0.03654192, + "L": 0.03654192, + "C": 0.03654192, + "V": 0.27777777, + "T": "2017-11-11T08:26:00", + "BV": 0.01015053 + }, + { + "O": 0.03654768, + "H": 0.03654768, + "L": 0.03654768, + "C": 0.03654768, + "V": 0.15987771, + "T": "2017-11-11T08:27:00", + "BV": 0.00584315 + }, + { + "O": 0.03659647, + "H": 0.03659647, + "L": 0.03659647, + "C": 0.03659647, + "V": 0.27865204, + "T": "2017-11-11T08:28:00", + "BV": 0.01019768 + }, + { + "O": 0.03661477, + "H": 0.03661477, + "L": 0.03656594, + "C": 0.03656594, + "V": 0.27885493, + "T": "2017-11-11T08:29:00", + "BV": 0.01020462 + }, + { + "O": 0.03669647, + "H": 0.03669647, + "L": 0.03660473, + "C": 0.03660473, + "V": 0.42029247, + "T": "2017-11-11T08:30:00", + "BV": 0.0154002 + }, + { + "O": 0.03662575, + "H": 0.03662575, + "L": 0.03662575, + "C": 0.03662575, + "V": 0.26211067, + "T": "2017-11-11T08:31:00", + "BV": 0.00959999 + }, + { + "O": 0.03662575, + "H": 0.03675, + "L": 0.03662575, + "C": 0.03675, + "V": 1.04170986, + "T": "2017-11-11T08:32:00", + "BV": 0.03816401 + }, + { + "O": 0.03673162, + "H": 0.03675, + "L": 0.03673162, + "C": 0.03675, + "V": 0.35374149, + "T": "2017-11-11T08:34:00", + "BV": 0.01299872 + }, + { + "O": 0.03660473, + "H": 0.03675, + "L": 0.036567, + "C": 0.03675, + "V": 0.06586223, + "T": "2017-11-11T08:35:00", + "BV": 0.00241165 + }, + { + "O": 0.036567, + "H": 0.03675, + "L": 0.036567, + "C": 0.036569, + "V": 2.78722468, + "T": "2017-11-11T08:36:00", + "BV": 0.10210382 + }, + { + "O": 0.03657265, + "H": 0.03675, + "L": 0.036567, + "C": 0.03675, + "V": 0.60288392, + "T": "2017-11-11T08:37:00", + "BV": 0.0221156 + }, + { + "O": 0.03675, + "H": 0.03675, + "L": 0.036567, + "C": 0.036567, + "V": 5.92702156, + "T": "2017-11-11T08:38:00", + "BV": 0.21691755 + }, + { + "O": 0.0365753, + "H": 0.03658637, + "L": 0.0365753, + "C": 0.03658637, + "V": 0.15953, + "T": "2017-11-11T08:39:00", + "BV": 0.0058356 + }, + { + "O": 0.03658637, + "H": 0.0365865, + "L": 0.03658637, + "C": 0.0365865, + "V": 0.36970958, + "T": "2017-11-11T08:40:00", + "BV": 0.01352633 + }, + { + "O": 0.03675, + "H": 0.03675, + "L": 0.0365865, + "C": 0.03675, + "V": 1.21661738, + "T": "2017-11-11T08:41:00", + "BV": 0.04470805 + }, + { + "O": 0.03665813, + "H": 0.03665813, + "L": 0.03659382, + "C": 0.03659382, + "V": 0.29123775, + "T": "2017-11-11T08:42:00", + "BV": 0.01067499 + }, + { + "O": 0.0365938, + "H": 0.03659745, + "L": 0.03656701, + "C": 0.03656701, + "V": 2.27589123, + "T": "2017-11-11T08:43:00", + "BV": 0.08327798 + }, + { + "O": 0.03665813, + "H": 0.03665813, + "L": 0.03665813, + "C": 0.03665813, + "V": 0.01729989, + "T": "2017-11-11T08:45:00", + "BV": 0.00063417 + }, + { + "O": 0.03665813, + "H": 0.03665813, + "L": 0.0366, + "C": 0.0366, + "V": 2.88854643, + "T": "2017-11-11T08:46:00", + "BV": 0.10585617 + }, + { + "O": 0.03665813, + "H": 0.03665813, + "L": 0.03665813, + "C": 0.03665813, + "V": 2.05583644, + "T": "2017-11-11T08:47:00", + "BV": 0.07536311 + }, + { + "O": 0.03665812, + "H": 0.03665812, + "L": 0.03665812, + "C": 0.03665812, + "V": 1.67559756, + "T": "2017-11-11T08:48:00", + "BV": 0.06142423 + }, + { + "O": 0.03665812, + "H": 0.03665813, + "L": 0.0366, + "C": 0.0366, + "V": 14.60438999, + "T": "2017-11-11T08:49:00", + "BV": 0.53535335 + }, + { + "O": 0.03660366, + "H": 0.03660366, + "L": 0.03656702, + "C": 0.03656702, + "V": 5.64596684, + "T": "2017-11-11T08:51:00", + "BV": 0.20650714 + }, + { + "O": 0.03657067, + "H": 0.03665811, + "L": 0.03656702, + "C": 0.03665811, + "V": 0.13026968, + "T": "2017-11-11T08:52:00", + "BV": 0.00476553 + }, + { + "O": 0.03665811, + "H": 0.03675, + "L": 0.03662432, + "C": 0.03662432, + "V": 2.21053346, + "T": "2017-11-11T08:53:00", + "BV": 0.08115768 + }, + { + "O": 0.03662432, + "H": 0.03662432, + "L": 0.03656702, + "C": 0.03656702, + "V": 0.0373703, + "T": "2017-11-11T08:54:00", + "BV": 0.0013673 + }, + { + "O": 0.03662432, + "H": 0.03662432, + "L": 0.03656702, + "C": 0.03662432, + "V": 0.62733302, + "T": "2017-11-11T08:55:00", + "BV": 0.02295971 + }, + { + "O": 0.03656702, + "H": 0.03656702, + "L": 0.036567, + "C": 0.036567, + "V": 0.27980183, + "T": "2017-11-11T08:56:00", + "BV": 0.01023151 + }, + { + "O": 0.03662431, + "H": 0.03662432, + "L": 0.03662431, + "C": 0.03662432, + "V": 1.73899644, + "T": "2017-11-11T08:57:00", + "BV": 0.06368954 + }, + { + "O": 0.0366379, + "H": 0.03675, + "L": 0.0366379, + "C": 0.03665813, + "V": 1.25590654, + "T": "2017-11-11T08:58:00", + "BV": 0.04605924 + }, + { + "O": 0.036567, + "H": 0.03674873, + "L": 0.036567, + "C": 0.036567, + "V": 1.77308251, + "T": "2017-11-11T08:59:00", + "BV": 0.06488224 + }, + { + "O": 0.03674873, + "H": 0.03675, + "L": 0.03674873, + "C": 0.03674873, + "V": 33.75171235, + "T": "2017-11-11T09:00:00", + "BV": 1.24033941 + }, + { + "O": 0.03675, + "H": 0.03677, + "L": 0.03674873, + "C": 0.03674873, + "V": 12.30294156, + "T": "2017-11-11T09:01:00", + "BV": 0.45225151 + }, + { + "O": 0.03677, + "H": 0.03690244, + "L": 0.03674873, + "C": 0.03674873, + "V": 2.48480499, + "T": "2017-11-11T09:02:00", + "BV": 0.0913619 + }, + { + "O": 0.03674873, + "H": 0.03674877, + "L": 0.03674873, + "C": 0.03674877, + "V": 1.27850972, + "T": "2017-11-11T09:03:00", + "BV": 0.0469836 + }, + { + "O": 0.03674873, + "H": 0.03681018, + "L": 0.03674873, + "C": 0.03681018, + "V": 2.97803552, + "T": "2017-11-11T09:04:00", + "BV": 0.10945927 + }, + { + "O": 0.0367488, + "H": 0.03688888, + "L": 0.03674874, + "C": 0.03688888, + "V": 10.86847448, + "T": "2017-11-11T09:05:00", + "BV": 0.39978378 + }, + { + "O": 0.03679666, + "H": 0.037, + "L": 0.03679666, + "C": 0.037, + "V": 4.13092149, + "T": "2017-11-11T09:06:00", + "BV": 0.15275736 + }, + { + "O": 0.03700834, + "H": 0.03700834, + "L": 0.03700834, + "C": 0.03700834, + "V": 2.38459328, + "T": "2017-11-11T09:07:00", + "BV": 0.08824981 + }, + { + "O": 0.03700835, + "H": 0.03700835, + "L": 0.03700834, + "C": 0.03700834, + "V": 0.69960686, + "T": "2017-11-11T09:08:00", + "BV": 0.02589126 + }, + { + "O": 0.03700835, + "H": 0.037009, + "L": 0.03700835, + "C": 0.037009, + "V": 0.07949231, + "T": "2017-11-11T09:09:00", + "BV": 0.00294189 + }, + { + "O": 0.037009, + "H": 0.03705, + "L": 0.037009, + "C": 0.03705, + "V": 1.63338061, + "T": "2017-11-11T09:10:00", + "BV": 0.0604847 + }, + { + "O": 0.03705, + "H": 0.03706133, + "L": 0.037009, + "C": 0.037009, + "V": 1.02927944, + "T": "2017-11-11T09:11:00", + "BV": 0.03810294 + }, + { + "O": 0.037009, + "H": 0.03700901, + "L": 0.037009, + "C": 0.03700901, + "V": 2.08114308, + "T": "2017-11-11T09:12:00", + "BV": 0.07702101 + }, + { + "O": 0.03706133, + "H": 0.03706133, + "L": 0.03706133, + "C": 0.03706133, + "V": 0.02650885, + "T": "2017-11-11T09:13:00", + "BV": 0.00098245 + }, + { + "O": 0.03706742, + "H": 0.03711559, + "L": 0.03706133, + "C": 0.03711559, + "V": 4.15955472, + "T": "2017-11-11T09:14:00", + "BV": 0.15427816 + }, + { + "O": 0.03711559, + "H": 0.03711559, + "L": 0.03706133, + "C": 0.03706133, + "V": 1.72461424, + "T": "2017-11-11T09:15:00", + "BV": 0.06398198 + }, + { + "O": 0.0371, + "H": 0.03717201, + "L": 0.03706131, + "C": 0.03707563, + "V": 6.24809859, + "T": "2017-11-11T09:16:00", + "BV": 0.23213001 + }, + { + "O": 0.03711559, + "H": 0.037172, + "L": 0.03707563, + "C": 0.03707563, + "V": 10.26562497, + "T": "2017-11-11T09:17:00", + "BV": 0.38075079 + }, + { + "O": 0.03707563, + "H": 0.03717199, + "L": 0.03707563, + "C": 0.03707906, + "V": 12.0692705, + "T": "2017-11-11T09:18:00", + "BV": 0.44770673 + }, + { + "O": 0.03707906, + "H": 0.03717199, + "L": 0.03707906, + "C": 0.03717199, + "V": 35.12439917, + "T": "2017-11-11T09:19:00", + "BV": 1.30564125 + }, + { + "O": 0.03717199, + "H": 0.037172, + "L": 0.03717199, + "C": 0.03717199, + "V": 12.55442965, + "T": "2017-11-11T09:20:00", + "BV": 0.46667308 + }, + { + "O": 0.03717199, + "H": 0.03717202, + "L": 0.03707563, + "C": 0.03707563, + "V": 7.06827126, + "T": "2017-11-11T09:21:00", + "BV": 0.26232578 + }, + { + "O": 0.03707909, + "H": 0.03707909, + "L": 0.03700835, + "C": 0.03700835, + "V": 14.87330406, + "T": "2017-11-11T09:22:00", + "BV": 0.5512035 + }, + { + "O": 0.03706441, + "H": 0.03717202, + "L": 0.03700835, + "C": 0.03717202, + "V": 4.19651711, + "T": "2017-11-11T09:23:00", + "BV": 0.15585665 + }, + { + "O": 0.03717202, + "H": 0.03727791, + "L": 0.03717202, + "C": 0.03727791, + "V": 10.13193855, + "T": "2017-11-11T09:24:00", + "BV": 0.37708114 + }, + { + "O": 0.03717995, + "H": 0.0373, + "L": 0.03717995, + "C": 0.03719893, + "V": 26.21561753, + "T": "2017-11-11T09:25:00", + "BV": 0.97743927 + }, + { + "O": 0.03719893, + "H": 0.0373, + "L": 0.037174, + "C": 0.037174, + "V": 18.67236168, + "T": "2017-11-11T09:26:00", + "BV": 0.69610666 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.03719893, + "C": 0.03719893, + "V": 17.4919611, + "T": "2017-11-11T09:27:00", + "BV": 0.65240268 + }, + { + "O": 0.03719894, + "H": 0.03719894, + "L": 0.03719894, + "C": 0.03719894, + "V": 0.03085152, + "T": "2017-11-11T09:28:00", + "BV": 0.00114764 + }, + { + "O": 0.03719893, + "H": 0.03720266, + "L": 0.03719893, + "C": 0.03719893, + "V": 2.84611457, + "T": "2017-11-11T09:29:00", + "BV": 0.105875 + }, + { + "O": 0.03719893, + "H": 0.0372, + "L": 0.03719893, + "C": 0.03719893, + "V": 2.29700936, + "T": "2017-11-11T09:30:00", + "BV": 0.08544649 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.03719893, + "C": 0.03719893, + "V": 2.57372668, + "T": "2017-11-11T09:31:00", + "BV": 0.09574125 + }, + { + "O": 0.03719893, + "H": 0.0372, + "L": 0.03719893, + "C": 0.0372, + "V": 0.35556335, + "T": "2017-11-11T09:32:00", + "BV": 0.01322662 + }, + { + "O": 0.03719893, + "H": 0.03720266, + "L": 0.03719893, + "C": 0.03720266, + "V": 1.32760256, + "T": "2017-11-11T09:33:00", + "BV": 0.04938723 + }, + { + "O": 0.03720266, + "H": 0.03720266, + "L": 0.0372, + "C": 0.03720266, + "V": 12.18751375, + "T": "2017-11-11T09:34:00", + "BV": 0.45340773 + }, + { + "O": 0.03720266, + "H": 0.03731191, + "L": 0.03720266, + "C": 0.03721863, + "V": 3.41302077, + "T": "2017-11-11T09:35:00", + "BV": 0.12699403 + }, + { + "O": 0.03721863, + "H": 0.0373123, + "L": 0.03721863, + "C": 0.0373123, + "V": 0.61094253, + "T": "2017-11-11T09:36:00", + "BV": 0.02276396 + }, + { + "O": 0.03723729, + "H": 0.03723729, + "L": 0.03721863, + "C": 0.03721863, + "V": 4.96138069, + "T": "2017-11-11T09:37:00", + "BV": 0.18465627 + }, + { + "O": 0.03721863, + "H": 0.03739601, + "L": 0.03721863, + "C": 0.03721863, + "V": 21.10025394, + "T": "2017-11-11T09:38:00", + "BV": 0.78861612 + }, + { + "O": 0.03721863, + "H": 0.03721863, + "L": 0.03721863, + "C": 0.03721863, + "V": 2.20098201, + "T": "2017-11-11T09:39:00", + "BV": 0.08191753 + }, + { + "O": 0.03736743, + "H": 0.03739613, + "L": 0.03735, + "C": 0.03735, + "V": 3.47249729, + "T": "2017-11-11T09:40:00", + "BV": 0.12974498 + }, + { + "O": 0.03735, + "H": 0.03745886, + "L": 0.03735, + "C": 0.03735, + "V": 63.29056115, + "T": "2017-11-11T09:41:00", + "BV": 2.36919812 + }, + { + "O": 0.03721863, + "H": 0.03721863, + "L": 0.03721863, + "C": 0.03721863, + "V": 0.53736528, + "T": "2017-11-11T09:42:00", + "BV": 0.01999998 + }, + { + "O": 0.03719958, + "H": 0.03721863, + "L": 0.03719893, + "C": 0.03719978, + "V": 0.50552015, + "T": "2017-11-11T09:43:00", + "BV": 0.01880848 + }, + { + "O": 0.03719978, + "H": 0.03721863, + "L": 0.03719893, + "C": 0.03721863, + "V": 1.70567548, + "T": "2017-11-11T09:44:00", + "BV": 0.06347199 + }, + { + "O": 0.03719893, + "H": 0.03733968, + "L": 0.03719893, + "C": 0.03733968, + "V": 2.03432988, + "T": "2017-11-11T09:45:00", + "BV": 0.07588196 + }, + { + "O": 0.03733968, + "H": 0.03733968, + "L": 0.03719893, + "C": 0.03733968, + "V": 3.42162425, + "T": "2017-11-11T09:46:00", + "BV": 0.12748076 + }, + { + "O": 0.03733968, + "H": 0.03733968, + "L": 0.03724633, + "C": 0.03724633, + "V": 4.68153905, + "T": "2017-11-11T09:47:00", + "BV": 0.17440862 + }, + { + "O": 0.03721658, + "H": 0.03721658, + "L": 0.03719893, + "C": 0.03721658, + "V": 0.93106684, + "T": "2017-11-11T09:48:00", + "BV": 0.03464843 + }, + { + "O": 0.03719893, + "H": 0.0374, + "L": 0.03719893, + "C": 0.0374, + "V": 20.15691148, + "T": "2017-11-11T09:49:00", + "BV": 0.7518861 + }, + { + "O": 0.0374, + "H": 0.03748865, + "L": 0.03733968, + "C": 0.03733968, + "V": 14.8061915, + "T": "2017-11-11T09:50:00", + "BV": 0.55488372 + }, + { + "O": 0.03733968, + "H": 0.03748889, + "L": 0.03733968, + "C": 0.03748889, + "V": 2.467738, + "T": "2017-11-11T09:51:00", + "BV": 0.0924328 + }, + { + "O": 0.03739493, + "H": 0.03739517, + "L": 0.03733968, + "C": 0.03733968, + "V": 1.35675823, + "T": "2017-11-11T09:52:00", + "BV": 0.0506884 + }, + { + "O": 0.03739517, + "H": 0.03748889, + "L": 0.03733968, + "C": 0.03733968, + "V": 8.48524779, + "T": "2017-11-11T09:53:00", + "BV": 0.317666 + }, + { + "O": 0.03748871, + "H": 0.03748871, + "L": 0.03733968, + "C": 0.03733968, + "V": 1.22782377, + "T": "2017-11-11T09:54:00", + "BV": 0.04597159 + }, + { + "O": 0.03733968, + "H": 0.03735807, + "L": 0.03733968, + "C": 0.03735807, + "V": 1.28108412, + "T": "2017-11-11T09:55:00", + "BV": 0.04784036 + }, + { + "O": 0.0374517, + "H": 0.0374517, + "L": 0.03733968, + "C": 0.03733968, + "V": 1.24730306, + "T": "2017-11-11T09:56:00", + "BV": 0.04657918 + }, + { + "O": 0.0374517, + "H": 0.03748889, + "L": 0.03733968, + "C": 0.03733968, + "V": 2.88208123, + "T": "2017-11-11T09:57:00", + "BV": 0.10784896 + }, + { + "O": 0.0374, + "H": 0.03748889, + "L": 0.0374, + "C": 0.0374, + "V": 1.6093317, + "T": "2017-11-11T09:58:00", + "BV": 0.06024226 + }, + { + "O": 0.03748889, + "H": 0.03748889, + "L": 0.0374, + "C": 0.0374, + "V": 1.25064438, + "T": "2017-11-11T09:59:00", + "BV": 0.04686094 + }, + { + "O": 0.03748889, + "H": 0.0375, + "L": 0.0374, + "C": 0.0374, + "V": 6.11632993, + "T": "2017-11-11T10:01:00", + "BV": 0.2292916 + }, + { + "O": 0.0374, + "H": 0.0375, + "L": 0.0374, + "C": 0.0375, + "V": 1.7422703, + "T": "2017-11-11T10:02:00", + "BV": 0.06527949 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.0374, + "C": 0.0374, + "V": 0.05742982, + "T": "2017-11-11T10:03:00", + "BV": 0.00214787 + }, + { + "O": 0.0374, + "H": 0.03740625, + "L": 0.0374, + "C": 0.03740625, + "V": 2.52897191, + "T": "2017-11-11T10:04:00", + "BV": 0.09459054 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0374, + "C": 0.0374, + "V": 12.21942132, + "T": "2017-11-11T10:05:00", + "BV": 0.45802607 + }, + { + "O": 0.03737267, + "H": 0.0375, + "L": 0.03737267, + "C": 0.0375, + "V": 0.22458139, + "T": "2017-11-11T10:06:00", + "BV": 0.00840507 + }, + { + "O": 0.03737267, + "H": 0.03737267, + "L": 0.03737267, + "C": 0.03737267, + "V": 0.49628056, + "T": "2017-11-11T10:07:00", + "BV": 0.01854731 + }, + { + "O": 0.03737268, + "H": 0.03740625, + "L": 0.03737267, + "C": 0.03737267, + "V": 2.352703, + "T": "2017-11-11T10:08:00", + "BV": 0.087948 + }, + { + "O": 0.03733968, + "H": 0.03733968, + "L": 0.03733968, + "C": 0.03733968, + "V": 0.98587368, + "T": "2017-11-11T10:09:00", + "BV": 0.03681219 + }, + { + "O": 0.03737267, + "H": 0.03737267, + "L": 0.03737267, + "C": 0.03737267, + "V": 1.48387083, + "T": "2017-11-11T10:10:00", + "BV": 0.05545621 + }, + { + "O": 0.03737267, + "H": 0.03740625, + "L": 0.0373397, + "C": 0.03737268, + "V": 0.68889042, + "T": "2017-11-11T10:11:00", + "BV": 0.0257406 + }, + { + "O": 0.03733969, + "H": 0.03733969, + "L": 0.03733969, + "C": 0.03733969, + "V": 0.27772963, + "T": "2017-11-11T10:12:00", + "BV": 0.01037033 + }, + { + "O": 0.03733969, + "H": 0.03733969, + "L": 0.03733969, + "C": 0.03733969, + "V": 0.85276285, + "T": "2017-11-11T10:13:00", + "BV": 0.0318419 + }, + { + "O": 0.03737268, + "H": 0.03737268, + "L": 0.03737268, + "C": 0.03737268, + "V": 0.05505234, + "T": "2017-11-11T10:14:00", + "BV": 0.00205744 + }, + { + "O": 0.03749995, + "H": 0.03749995, + "L": 0.0374062, + "C": 0.0374062, + "V": 1.37230195, + "T": "2017-11-11T10:15:00", + "BV": 0.0513575 + }, + { + "O": 0.0374999, + "H": 0.0374999, + "L": 0.03733971, + "C": 0.03733971, + "V": 0.35047531, + "T": "2017-11-11T10:16:00", + "BV": 0.01309836 + }, + { + "O": 0.03733972, + "H": 0.03733972, + "L": 0.03733971, + "C": 0.03733971, + "V": 1.27707669, + "T": "2017-11-11T10:17:00", + "BV": 0.04768568 + }, + { + "O": 0.03733971, + "H": 0.03733971, + "L": 0.03733971, + "C": 0.03733971, + "V": 0.45124865, + "T": "2017-11-11T10:18:00", + "BV": 0.01684948 + }, + { + "O": 0.03733971, + "H": 0.03733971, + "L": 0.03733971, + "C": 0.03733971, + "V": 3.14290505, + "T": "2017-11-11T10:19:00", + "BV": 0.11735514 + }, + { + "O": 0.03733972, + "H": 0.0374999, + "L": 0.03733972, + "C": 0.0374999, + "V": 0.65439827, + "T": "2017-11-11T10:20:00", + "BV": 0.02444527 + }, + { + "O": 0.03733972, + "H": 0.03733972, + "L": 0.03733971, + "C": 0.03733971, + "V": 11.88158992, + "T": "2017-11-11T10:21:00", + "BV": 0.44365515 + }, + { + "O": 0.03733971, + "H": 0.03733972, + "L": 0.03733971, + "C": 0.03733972, + "V": 36.5400042, + "T": "2017-11-11T10:22:00", + "BV": 1.36439338 + }, + { + "O": 0.03733972, + "H": 0.03733972, + "L": 0.03733971, + "C": 0.03733972, + "V": 17.20762809, + "T": "2017-11-11T10:23:00", + "BV": 0.64252795 + }, + { + "O": 0.03733972, + "H": 0.03733972, + "L": 0.03733971, + "C": 0.03733972, + "V": 39.74605233, + "T": "2017-11-11T10:24:00", + "BV": 1.48410635 + }, + { + "O": 0.03733972, + "H": 0.03733972, + "L": 0.03733971, + "C": 0.03733972, + "V": 29.20840046, + "T": "2017-11-11T10:25:00", + "BV": 1.09063343 + }, + { + "O": 0.03733972, + "H": 0.03733972, + "L": 0.03733972, + "C": 0.03733972, + "V": 5.96124451, + "T": "2017-11-11T10:26:00", + "BV": 0.22259117 + }, + { + "O": 0.03733972, + "H": 0.03733972, + "L": 0.03733971, + "C": 0.03733972, + "V": 3.19030417, + "T": "2017-11-11T10:27:00", + "BV": 0.11912502 + }, + { + "O": 0.03733971, + "H": 0.03749995, + "L": 0.03733971, + "C": 0.03749995, + "V": 7.67177112, + "T": "2017-11-11T10:28:00", + "BV": 0.28765105 + }, + { + "O": 0.03749995, + "H": 0.03749995, + "L": 0.03733971, + "C": 0.03749995, + "V": 3.4176981, + "T": "2017-11-11T10:29:00", + "BV": 0.12795427 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.03749995, + "C": 0.03749995, + "V": 10.18795613, + "T": "2017-11-11T10:30:00", + "BV": 0.38204809 + }, + { + "O": 0.0375, + "H": 0.03751575, + "L": 0.0375, + "C": 0.03751575, + "V": 2.51552751, + "T": "2017-11-11T10:31:00", + "BV": 0.09437056 + }, + { + "O": 0.0375, + "H": 0.0376, + "L": 0.03749995, + "C": 0.0376, + "V": 51.22056482, + "T": "2017-11-11T10:32:00", + "BV": 1.92531706 + }, + { + "O": 0.0376, + "H": 0.03761237, + "L": 0.0376, + "C": 0.03761237, + "V": 6.72304714, + "T": "2017-11-11T10:33:00", + "BV": 0.25282673 + }, + { + "O": 0.03761237, + "H": 0.03770084, + "L": 0.03761, + "C": 0.03770084, + "V": 19.35503545, + "T": "2017-11-11T10:34:00", + "BV": 0.72953218 + }, + { + "O": 0.03770079, + "H": 0.0378, + "L": 0.03766894, + "C": 0.03766894, + "V": 26.57278032, + "T": "2017-11-11T10:35:00", + "BV": 1.00403949 + }, + { + "O": 0.03779995, + "H": 0.0378, + "L": 0.03766894, + "C": 0.03766895, + "V": 15.44837339, + "T": "2017-11-11T10:36:00", + "BV": 0.58373193 + }, + { + "O": 0.03766895, + "H": 0.0378, + "L": 0.03766895, + "C": 0.0377055, + "V": 51.16707442, + "T": "2017-11-11T10:37:00", + "BV": 1.93400781 + }, + { + "O": 0.03771112, + "H": 0.03771112, + "L": 0.0377055, + "C": 0.03771112, + "V": 0.90715941, + "T": "2017-11-11T10:38:00", + "BV": 0.0342099 + }, + { + "O": 0.03775294, + "H": 0.03779561, + "L": 0.03771112, + "C": 0.03779561, + "V": 15.93550126, + "T": "2017-11-11T10:39:00", + "BV": 0.60160877 + }, + { + "O": 0.03779561, + "H": 0.037924, + "L": 0.03779561, + "C": 0.037924, + "V": 18.05446261, + "T": "2017-11-11T10:40:00", + "BV": 0.68408574 + }, + { + "O": 0.037924, + "H": 0.03799998, + "L": 0.037924, + "C": 0.03799998, + "V": 148.33384428, + "T": "2017-11-11T10:41:00", + "BV": 5.63142596 + }, + { + "O": 0.03799998, + "H": 0.0380016, + "L": 0.03792595, + "C": 0.0380016, + "V": 68.73395152, + "T": "2017-11-11T10:42:00", + "BV": 2.60869974 + }, + { + "O": 0.0380016, + "H": 0.0381, + "L": 0.03779587, + "C": 0.038, + "V": 83.61195196, + "T": "2017-11-11T10:43:00", + "BV": 3.18065925 + }, + { + "O": 0.0379, + "H": 0.038, + "L": 0.0379, + "C": 0.0379, + "V": 6.77244117, + "T": "2017-11-11T10:44:00", + "BV": 0.25672811 + }, + { + "O": 0.0379, + "H": 0.03810146, + "L": 0.0379, + "C": 0.03791119, + "V": 26.8924283, + "T": "2017-11-11T10:45:00", + "BV": 1.02361688 + }, + { + "O": 0.0379, + "H": 0.03800621, + "L": 0.0379, + "C": 0.03795, + "V": 2.35052559, + "T": "2017-11-11T10:46:00", + "BV": 0.08913858 + }, + { + "O": 0.03795, + "H": 0.0380062, + "L": 0.03791119, + "C": 0.03794995, + "V": 4.15538645, + "T": "2017-11-11T10:47:00", + "BV": 0.15762784 + }, + { + "O": 0.03794995, + "H": 0.03803993, + "L": 0.03794995, + "C": 0.038, + "V": 44.62052245, + "T": "2017-11-11T10:48:00", + "BV": 1.6969593 + }, + { + "O": 0.03803988, + "H": 0.03803993, + "L": 0.03794995, + "C": 0.03794995, + "V": 21.40018107, + "T": "2017-11-11T10:49:00", + "BV": 0.81387071 + }, + { + "O": 0.03794995, + "H": 0.0380399, + "L": 0.0379112, + "C": 0.03803983, + "V": 13.81785685, + "T": "2017-11-11T10:50:00", + "BV": 0.52430678 + }, + { + "O": 0.0379112, + "H": 0.0379112, + "L": 0.03762044, + "C": 0.03762044, + "V": 30.68701364, + "T": "2017-11-11T10:51:00", + "BV": 1.15896929 + }, + { + "O": 0.03766298, + "H": 0.03766298, + "L": 0.03761, + "C": 0.03761238, + "V": 152.55515242, + "T": "2017-11-11T10:52:00", + "BV": 5.73793686 + }, + { + "O": 0.03762042, + "H": 0.0379, + "L": 0.03761001, + "C": 0.0379, + "V": 4.47470956, + "T": "2017-11-11T10:53:00", + "BV": 0.16916267 + }, + { + "O": 0.03761023, + "H": 0.0379, + "L": 0.03761023, + "C": 0.0379, + "V": 4.28672985, + "T": "2017-11-11T10:54:00", + "BV": 0.16166714 + }, + { + "O": 0.03780525, + "H": 0.03780525, + "L": 0.03761026, + "C": 0.03761027, + "V": 7.21884242, + "T": "2017-11-11T10:55:00", + "BV": 0.27155403 + }, + { + "O": 0.03761027, + "H": 0.03771136, + "L": 0.03760283, + "C": 0.03771136, + "V": 2.56168818, + "T": "2017-11-11T10:56:00", + "BV": 0.09638925 + }, + { + "O": 0.03778968, + "H": 0.03778968, + "L": 0.03771136, + "C": 0.03778968, + "V": 1.1919488, + "T": "2017-11-11T10:57:00", + "BV": 0.04499321 + }, + { + "O": 0.03778968, + "H": 0.0378, + "L": 0.03771136, + "C": 0.03778968, + "V": 8.63381925, + "T": "2017-11-11T10:58:00", + "BV": 0.32569711 + }, + { + "O": 0.03778968, + "H": 0.03780525, + "L": 0.03760283, + "C": 0.03760284, + "V": 5.27515544, + "T": "2017-11-11T10:59:00", + "BV": 0.19897283 + }, + { + "O": 0.03760284, + "H": 0.03760284, + "L": 0.03760283, + "C": 0.03760283, + "V": 0.8292678, + "T": "2017-11-11T11:00:00", + "BV": 0.03118279 + }, + { + "O": 0.03760284, + "H": 0.03760284, + "L": 0.03760284, + "C": 0.03760284, + "V": 4.82067564, + "T": "2017-11-11T11:01:00", + "BV": 0.18127105 + }, + { + "O": 0.03760284, + "H": 0.03760284, + "L": 0.03758676, + "C": 0.03758676, + "V": 7.03770392, + "T": "2017-11-11T11:02:00", + "BV": 0.26463484 + }, + { + "O": 0.03758676, + "H": 0.03758676, + "L": 0.03758676, + "C": 0.03758676, + "V": 14.8091562, + "T": "2017-11-11T11:03:00", + "BV": 0.55662817 + }, + { + "O": 0.03758676, + "H": 0.03758676, + "L": 0.03756435, + "C": 0.03756435, + "V": 1.17113721, + "T": "2017-11-11T11:04:00", + "BV": 0.04400737 + }, + { + "O": 0.03756435, + "H": 0.03756435, + "L": 0.03756435, + "C": 0.03756435, + "V": 13.29045307, + "T": "2017-11-11T11:05:00", + "BV": 0.49924715 + }, + { + "O": 0.03756435, + "H": 0.03764792, + "L": 0.03755079, + "C": 0.03755079, + "V": 0.60754164, + "T": "2017-11-11T11:06:00", + "BV": 0.02284099 + }, + { + "O": 0.03755079, + "H": 0.03755079, + "L": 0.03755079, + "C": 0.03755079, + "V": 4.26089568, + "T": "2017-11-11T11:07:00", + "BV": 0.15999983 + }, + { + "O": 0.03753555, + "H": 0.0376, + "L": 0.0375, + "C": 0.0375, + "V": 53.48667507, + "T": "2017-11-11T11:08:00", + "BV": 2.01073298 + }, + { + "O": 0.03749995, + "H": 0.03765961, + "L": 0.03746757, + "C": 0.0376, + "V": 33.61088407, + "T": "2017-11-11T11:09:00", + "BV": 1.25992888 + }, + { + "O": 0.0376, + "H": 0.03765963, + "L": 0.0376, + "C": 0.0376, + "V": 18.78300027, + "T": "2017-11-11T11:10:00", + "BV": 0.70624252 + }, + { + "O": 0.0376, + "H": 0.0376, + "L": 0.0376, + "C": 0.0376, + "V": 10.5649541, + "T": "2017-11-11T11:11:00", + "BV": 0.39724224 + }, + { + "O": 0.03765793, + "H": 0.03765793, + "L": 0.0376, + "C": 0.03765793, + "V": 7.03568983, + "T": "2017-11-11T11:12:00", + "BV": 0.2645565 + }, + { + "O": 0.0376, + "H": 0.0376, + "L": 0.03759, + "C": 0.03759, + "V": 38.53015003, + "T": "2017-11-11T11:13:00", + "BV": 1.44846339 + }, + { + "O": 0.03759, + "H": 0.03759, + "L": 0.03759, + "C": 0.03759, + "V": 2.17968371, + "T": "2017-11-11T11:14:00", + "BV": 0.08193429 + }, + { + "O": 0.03759, + "H": 0.03759, + "L": 0.0374, + "C": 0.03759, + "V": 28.84090449, + "T": "2017-11-11T11:15:00", + "BV": 1.08361303 + }, + { + "O": 0.03759, + "H": 0.03759, + "L": 0.03749603, + "C": 0.03759, + "V": 8.752, + "T": "2017-11-11T11:16:00", + "BV": 0.32896166 + }, + { + "O": 0.0375, + "H": 0.037588, + "L": 0.0375, + "C": 0.0375, + "V": 0.44103129, + "T": "2017-11-11T11:17:00", + "BV": 0.01655984 + }, + { + "O": 0.03750375, + "H": 0.03750375, + "L": 0.0375, + "C": 0.0375, + "V": 10.58106018, + "T": "2017-11-11T11:18:00", + "BV": 0.39679748 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0375, + "C": 0.0375, + "V": 6.10696555, + "T": "2017-11-11T11:19:00", + "BV": 0.22901119 + }, + { + "O": 0.03750001, + "H": 0.03750001, + "L": 0.0375, + "C": 0.03750001, + "V": 30.3350814, + "T": "2017-11-11T11:20:00", + "BV": 1.13756551 + }, + { + "O": 0.03750001, + "H": 0.0375692, + "L": 0.03750001, + "C": 0.03750001, + "V": 2.07279749, + "T": "2017-11-11T11:21:00", + "BV": 0.07774041 + }, + { + "O": 0.03750002, + "H": 0.037588, + "L": 0.0375, + "C": 0.037588, + "V": 4.43062426, + "T": "2017-11-11T11:22:00", + "BV": 0.16615072 + }, + { + "O": 0.037588, + "H": 0.037588, + "L": 0.037588, + "C": 0.037588, + "V": 0.41203308, + "T": "2017-11-11T11:23:00", + "BV": 0.01548747 + }, + { + "O": 0.03750002, + "H": 0.03750002, + "L": 0.0375, + "C": 0.0375, + "V": 7.74649194, + "T": "2017-11-11T11:24:00", + "BV": 0.29049344 + }, + { + "O": 0.0375, + "H": 0.03759, + "L": 0.0375, + "C": 0.03759, + "V": 92.66206801, + "T": "2017-11-11T11:25:00", + "BV": 3.48001915 + }, + { + "O": 0.0375, + "H": 0.03759, + "L": 0.03746, + "C": 0.0375, + "V": 36.7798433, + "T": "2017-11-11T11:26:00", + "BV": 1.37923574 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0374, + "C": 0.0374, + "V": 9.58320185, + "T": "2017-11-11T11:27:00", + "BV": 0.35894646 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.03733968, + "C": 0.03733968, + "V": 2.92342547, + "T": "2017-11-11T11:28:00", + "BV": 0.1092732 + }, + { + "O": 0.0373349, + "H": 0.0373349, + "L": 0.0373176, + "C": 0.0373176, + "V": 0.56820683, + "T": "2017-11-11T11:29:00", + "BV": 0.02121294 + }, + { + "O": 0.03732947, + "H": 0.03732947, + "L": 0.03722706, + "C": 0.03722706, + "V": 0.95197624, + "T": "2017-11-11T11:30:00", + "BV": 0.0354921 + }, + { + "O": 0.03723714, + "H": 0.03723714, + "L": 0.03722706, + "C": 0.03722706, + "V": 0.66960735, + "T": "2017-11-11T11:31:00", + "BV": 0.02492998 + }, + { + "O": 0.03723714, + "H": 0.03723714, + "L": 0.03722706, + "C": 0.03722706, + "V": 1.12190446, + "T": "2017-11-11T11:32:00", + "BV": 0.04176559 + }, + { + "O": 0.03731335, + "H": 0.03731335, + "L": 0.03722706, + "C": 0.03722706, + "V": 9.29407919, + "T": "2017-11-11T11:33:00", + "BV": 0.34610456 + }, + { + "O": 0.03722706, + "H": 0.03731335, + "L": 0.03722706, + "C": 0.03722706, + "V": 0.94634116, + "T": "2017-11-11T11:34:00", + "BV": 0.03523179 + }, + { + "O": 0.03731335, + "H": 0.03731335, + "L": 0.03722706, + "C": 0.03722706, + "V": 2.50025676, + "T": "2017-11-11T11:35:00", + "BV": 0.09324535 + }, + { + "O": 0.03731335, + "H": 0.03731335, + "L": 0.03722706, + "C": 0.03731335, + "V": 1.48893513, + "T": "2017-11-11T11:36:00", + "BV": 0.05555369 + }, + { + "O": 0.03731335, + "H": 0.03731335, + "L": 0.03721895, + "C": 0.03721895, + "V": 0.6195127, + "T": "2017-11-11T11:37:00", + "BV": 0.02307719 + }, + { + "O": 0.03722706, + "H": 0.03731335, + "L": 0.03721895, + "C": 0.03731335, + "V": 3.11984377, + "T": "2017-11-11T11:38:00", + "BV": 0.11614611 + }, + { + "O": 0.0372167, + "H": 0.03722706, + "L": 0.0372167, + "C": 0.03722706, + "V": 0.21879205, + "T": "2017-11-11T11:39:00", + "BV": 0.00814476 + }, + { + "O": 0.0372185, + "H": 0.03722706, + "L": 0.03719893, + "C": 0.03722706, + "V": 18.27297717, + "T": "2017-11-11T11:40:00", + "BV": 0.67996443 + }, + { + "O": 0.03722706, + "H": 0.03733968, + "L": 0.03714186, + "C": 0.03714186, + "V": 9.090449, + "T": "2017-11-11T11:41:00", + "BV": 0.33822313 + }, + { + "O": 0.03714186, + "H": 0.03722706, + "L": 0.03711418, + "C": 0.03711418, + "V": 12.68963942, + "T": "2017-11-11T11:42:00", + "BV": 0.47135328 + }, + { + "O": 0.03733965, + "H": 0.03733965, + "L": 0.0372463, + "C": 0.0372463, + "V": 0.3789976, + "T": "2017-11-11T11:43:00", + "BV": 0.0141399 + }, + { + "O": 0.03715318, + "H": 0.0372463, + "L": 0.03711418, + "C": 0.03711418, + "V": 6.09856502, + "T": "2017-11-11T11:44:00", + "BV": 0.22635753 + }, + { + "O": 0.03711418, + "H": 0.03711418, + "L": 0.03711418, + "C": 0.03711418, + "V": 1.60558517, + "T": "2017-11-11T11:45:00", + "BV": 0.05958996 + }, + { + "O": 0.03711416, + "H": 0.03711418, + "L": 0.03708632, + "C": 0.03711415, + "V": 8.04023066, + "T": "2017-11-11T11:46:00", + "BV": 0.29840355 + }, + { + "O": 0.03711416, + "H": 0.03711418, + "L": 0.03711415, + "C": 0.03711415, + "V": 1.71667361, + "T": "2017-11-11T11:47:00", + "BV": 0.06371288 + }, + { + "O": 0.03711418, + "H": 0.03711418, + "L": 0.03711416, + "C": 0.03711418, + "V": 0.71458462, + "T": "2017-11-11T11:48:00", + "BV": 0.02652121 + }, + { + "O": 0.03711418, + "H": 0.03711418, + "L": 0.03711418, + "C": 0.03711418, + "V": 2.15443086, + "T": "2017-11-11T11:49:00", + "BV": 0.07995987 + }, + { + "O": 0.03711418, + "H": 0.03711418, + "L": 0.03711418, + "C": 0.03711418, + "V": 0.1207, + "T": "2017-11-11T11:50:00", + "BV": 0.00447967 + }, + { + "O": 0.03711418, + "H": 0.03711418, + "L": 0.03708092, + "C": 0.03711415, + "V": 3.84235449, + "T": "2017-11-11T11:51:00", + "BV": 0.14259882 + }, + { + "O": 0.03711415, + "H": 0.03711415, + "L": 0.03700834, + "C": 0.03711415, + "V": 4.22098567, + "T": "2017-11-11T11:52:00", + "BV": 0.15658282 + }, + { + "O": 0.03711415, + "H": 0.03715148, + "L": 0.037, + "C": 0.03715148, + "V": 9.15739278, + "T": "2017-11-11T11:53:00", + "BV": 0.33931141 + }, + { + "O": 0.03700834, + "H": 0.0370586, + "L": 0.037, + "C": 0.0370586, + "V": 3.0646733, + "T": "2017-11-11T11:54:00", + "BV": 0.1134091 + }, + { + "O": 0.0370569, + "H": 0.0370586, + "L": 0.03700834, + "C": 0.03700834, + "V": 3.20708802, + "T": "2017-11-11T11:55:00", + "BV": 0.1186983 + }, + { + "O": 0.03700834, + "H": 0.03715318, + "L": 0.037, + "C": 0.03715318, + "V": 10.11490945, + "T": "2017-11-11T11:56:00", + "BV": 0.37443725 + }, + { + "O": 0.03711415, + "H": 0.03732836, + "L": 0.03701007, + "C": 0.03732836, + "V": 2.34593092, + "T": "2017-11-11T11:57:00", + "BV": 0.08719138 + }, + { + "O": 0.03724633, + "H": 0.03724633, + "L": 0.0372463, + "C": 0.0372463, + "V": 1.34113662, + "T": "2017-11-11T11:58:00", + "BV": 0.04995238 + }, + { + "O": 0.03724633, + "H": 0.0373504, + "L": 0.03715318, + "C": 0.03733968, + "V": 5.34228797, + "T": "2017-11-11T11:59:00", + "BV": 0.19916871 + }, + { + "O": 0.03733963, + "H": 0.03733968, + "L": 0.03715321, + "C": 0.03715321, + "V": 0.61469175, + "T": "2017-11-11T12:00:00", + "BV": 0.0228946 + }, + { + "O": 0.03715321, + "H": 0.0374, + "L": 0.03703076, + "C": 0.03705793, + "V": 10.0895255, + "T": "2017-11-11T12:01:00", + "BV": 0.37413653 + }, + { + "O": 0.03739995, + "H": 0.0374, + "L": 0.0373813, + "C": 0.0374, + "V": 1.56100085, + "T": "2017-11-11T12:02:00", + "BV": 0.05837867 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.0373065, + "C": 0.0373065, + "V": 2.7724195, + "T": "2017-11-11T12:03:00", + "BV": 0.10367969 + }, + { + "O": 0.0371879, + "H": 0.0371879, + "L": 0.0371, + "C": 0.0371, + "V": 2.22482423, + "T": "2017-11-11T12:05:00", + "BV": 0.08254242 + }, + { + "O": 0.0371, + "H": 0.03751335, + "L": 0.03708185, + "C": 0.03751334, + "V": 22.49564332, + "T": "2017-11-11T12:06:00", + "BV": 0.83757511 + }, + { + "O": 0.03741956, + "H": 0.03747579, + "L": 0.03732601, + "C": 0.03739622, + "V": 0.84326062, + "T": "2017-11-11T12:07:00", + "BV": 0.03152323 + }, + { + "O": 0.03730273, + "H": 0.03747584, + "L": 0.03725001, + "C": 0.03738216, + "V": 3.26112172, + "T": "2017-11-11T12:08:00", + "BV": 0.12200012 + }, + { + "O": 0.03738216, + "H": 0.03747584, + "L": 0.03725, + "C": 0.03725, + "V": 36.74193006, + "T": "2017-11-11T12:09:00", + "BV": 1.36895901 + }, + { + "O": 0.03738215, + "H": 0.03740215, + "L": 0.03738215, + "C": 0.03740215, + "V": 5.42257865, + "T": "2017-11-11T12:10:00", + "BV": 0.20279842 + }, + { + "O": 0.03730864, + "H": 0.03730864, + "L": 0.03730864, + "C": 0.03730864, + "V": 0.35205368, + "T": "2017-11-11T12:11:00", + "BV": 0.01313458 + }, + { + "O": 0.03730864, + "H": 0.03730864, + "L": 0.03730005, + "C": 0.03730005, + "V": 1.86548588, + "T": "2017-11-11T12:12:00", + "BV": 0.06959309 + }, + { + "O": 0.03730864, + "H": 0.03740215, + "L": 0.03730864, + "C": 0.03740215, + "V": 8.45622223, + "T": "2017-11-11T12:13:00", + "BV": 0.31615189 + }, + { + "O": 0.03731504, + "H": 0.03747409, + "L": 0.03731504, + "C": 0.03740216, + "V": 5.13580809, + "T": "2017-11-11T12:14:00", + "BV": 0.19169862 + }, + { + "O": 0.03740216, + "H": 0.03747584, + "L": 0.03740215, + "C": 0.03747584, + "V": 5.47871619, + "T": "2017-11-11T12:15:00", + "BV": 0.20510827 + }, + { + "O": 0.03747584, + "H": 0.03780396, + "L": 0.03738215, + "C": 0.03780396, + "V": 16.11532775, + "T": "2017-11-11T12:16:00", + "BV": 0.60513965 + }, + { + "O": 0.03766918, + "H": 0.03770945, + "L": 0.03766918, + "C": 0.03766918, + "V": 2.38621303, + "T": "2017-11-11T12:17:00", + "BV": 0.08989928 + }, + { + "O": 0.03769059, + "H": 0.03780391, + "L": 0.03766919, + "C": 0.03780391, + "V": 0.91605025, + "T": "2017-11-11T12:18:00", + "BV": 0.03453553 + }, + { + "O": 0.0377094, + "H": 0.03780391, + "L": 0.03766919, + "C": 0.03766923, + "V": 3.33589394, + "T": "2017-11-11T12:19:00", + "BV": 0.12596882 + }, + { + "O": 0.03780391, + "H": 0.03780396, + "L": 0.0376692, + "C": 0.03766921, + "V": 7.78607655, + "T": "2017-11-11T12:20:00", + "BV": 0.2933364 + }, + { + "O": 0.0377094, + "H": 0.0377094, + "L": 0.03766921, + "C": 0.0377094, + "V": 0.98648891, + "T": "2017-11-11T12:21:00", + "BV": 0.03719887 + }, + { + "O": 0.0377094, + "H": 0.03770945, + "L": 0.0377094, + "C": 0.0377094, + "V": 8.01862383, + "T": "2017-11-11T12:22:00", + "BV": 0.30237749 + }, + { + "O": 0.0377094, + "H": 0.0377094, + "L": 0.03770935, + "C": 0.03770935, + "V": 5.65181255, + "T": "2017-11-11T12:23:00", + "BV": 0.21312642 + }, + { + "O": 0.03766921, + "H": 0.03766921, + "L": 0.03747605, + "C": 0.0375, + "V": 20.79318565, + "T": "2017-11-11T12:24:00", + "BV": 0.78167874 + }, + { + "O": 0.03747605, + "H": 0.03769995, + "L": 0.03747585, + "C": 0.03769995, + "V": 9.0359174, + "T": "2017-11-11T12:25:00", + "BV": 0.3386582 + }, + { + "O": 0.03748, + "H": 0.0377, + "L": 0.03748, + "C": 0.03748, + "V": 0.92487841, + "T": "2017-11-11T12:26:00", + "BV": 0.03468482 + }, + { + "O": 0.03748, + "H": 0.03748, + "L": 0.03747585, + "C": 0.03747585, + "V": 22.93679992, + "T": "2017-11-11T12:27:00", + "BV": 0.85957666 + }, + { + "O": 0.03747584, + "H": 0.0376, + "L": 0.03747584, + "C": 0.0376, + "V": 3.26890851, + "T": "2017-11-11T12:28:00", + "BV": 0.12250906 + }, + { + "O": 0.03747586, + "H": 0.037506, + "L": 0.03747586, + "C": 0.03747586, + "V": 1.32694572, + "T": "2017-11-11T12:29:00", + "BV": 0.04973121 + }, + { + "O": 0.03747586, + "H": 0.037506, + "L": 0.03747586, + "C": 0.03747587, + "V": 1.10105114, + "T": "2017-11-11T12:30:00", + "BV": 0.04126442 + }, + { + "O": 0.03747588, + "H": 0.03778966, + "L": 0.03747585, + "C": 0.03747587, + "V": 111.00827919, + "T": "2017-11-11T12:31:00", + "BV": 4.18623858 + }, + { + "O": 0.037716, + "H": 0.03779087, + "L": 0.03747616, + "C": 0.0374765, + "V": 2.31271105, + "T": "2017-11-11T12:32:00", + "BV": 0.08681755 + }, + { + "O": 0.03748185, + "H": 0.03779087, + "L": 0.03748185, + "C": 0.03750275, + "V": 0.38425604, + "T": "2017-11-11T12:33:00", + "BV": 0.01442346 + }, + { + "O": 0.03754287, + "H": 0.0379032, + "L": 0.03754287, + "C": 0.03779089, + "V": 43.27227592, + "T": "2017-11-11T12:34:00", + "BV": 1.63552054 + }, + { + "O": 0.03772403, + "H": 0.03792811, + "L": 0.03772403, + "C": 0.03792811, + "V": 7.82654453, + "T": "2017-11-11T12:35:00", + "BV": 0.29666262 + }, + { + "O": 0.03754314, + "H": 0.03792811, + "L": 0.03754314, + "C": 0.0378, + "V": 0.96991747, + "T": "2017-11-11T12:36:00", + "BV": 0.03671357 + }, + { + "O": 0.0378, + "H": 0.03783329, + "L": 0.0378, + "C": 0.0378, + "V": 0.58495792, + "T": "2017-11-11T12:37:00", + "BV": 0.02211181 + }, + { + "O": 0.0378, + "H": 0.03783329, + "L": 0.0378, + "C": 0.0378, + "V": 11.08512368, + "T": "2017-11-11T12:38:00", + "BV": 0.41935983 + }, + { + "O": 0.0378, + "H": 0.03792811, + "L": 0.0378, + "C": 0.0378, + "V": 0.13847983, + "T": "2017-11-11T12:39:00", + "BV": 0.00524126 + }, + { + "O": 0.03780378, + "H": 0.03791719, + "L": 0.03780378, + "C": 0.03791719, + "V": 0.0978058, + "T": "2017-11-11T12:40:00", + "BV": 0.00370655 + }, + { + "O": 0.03791719, + "H": 0.03793333, + "L": 0.03770002, + "C": 0.03770002, + "V": 29.65162037, + "T": "2017-11-11T12:41:00", + "BV": 1.12441735 + }, + { + "O": 0.03770014, + "H": 0.03793333, + "L": 0.03770005, + "C": 0.03793333, + "V": 1.31073139, + "T": "2017-11-11T12:42:00", + "BV": 0.04959617 + }, + { + "O": 0.03793333, + "H": 0.03793333, + "L": 0.03791719, + "C": 0.03791719, + "V": 1.77533144, + "T": "2017-11-11T12:43:00", + "BV": 0.06733835 + }, + { + "O": 0.03793354, + "H": 0.03797381, + "L": 0.03791719, + "C": 0.03797381, + "V": 1.66578993, + "T": "2017-11-11T12:44:00", + "BV": 0.06317677 + }, + { + "O": 0.03797381, + "H": 0.037989, + "L": 0.03797381, + "C": 0.0379806, + "V": 1.09467208, + "T": "2017-11-11T12:45:00", + "BV": 0.04157405 + }, + { + "O": 0.0379806, + "H": 0.03800737, + "L": 0.03791719, + "C": 0.03799999, + "V": 23.2799961, + "T": "2017-11-11T12:46:00", + "BV": 0.88402191 + }, + { + "O": 0.03799999, + "H": 0.03799999, + "L": 0.03770017, + "C": 0.03773039, + "V": 2.00055797, + "T": "2017-11-11T12:47:00", + "BV": 0.07571596 + }, + { + "O": 0.03773039, + "H": 0.03803093, + "L": 0.03754287, + "C": 0.037943, + "V": 83.08855953, + "T": "2017-11-11T12:48:00", + "BV": 3.15695849 + }, + { + "O": 0.037943, + "H": 0.0380391, + "L": 0.0376066, + "C": 0.037943, + "V": 0.96998136, + "T": "2017-11-11T12:49:00", + "BV": 0.03670094 + }, + { + "O": 0.0380391, + "H": 0.0380391, + "L": 0.037943, + "C": 0.037943, + "V": 6.10521368, + "T": "2017-11-11T12:50:00", + "BV": 0.23166736 + }, + { + "O": 0.03784814, + "H": 0.03799848, + "L": 0.03770759, + "C": 0.03799848, + "V": 20.20701738, + "T": "2017-11-11T12:51:00", + "BV": 0.76636152 + }, + { + "O": 0.03799848, + "H": 0.0380399, + "L": 0.03794479, + "C": 0.03794479, + "V": 1.88735735, + "T": "2017-11-11T12:52:00", + "BV": 0.07177574 + }, + { + "O": 0.037905, + "H": 0.038, + "L": 0.037905, + "C": 0.037905, + "V": 4.82444885, + "T": "2017-11-11T12:53:00", + "BV": 0.18328289 + }, + { + "O": 0.037905, + "H": 0.038, + "L": 0.03767201, + "C": 0.038, + "V": 4.19674675, + "T": "2017-11-11T12:54:00", + "BV": 0.15904632 + }, + { + "O": 0.038, + "H": 0.03803989, + "L": 0.0378, + "C": 0.03803989, + "V": 17.41287806, + "T": "2017-11-11T12:55:00", + "BV": 0.66172861 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.038, + "C": 0.038, + "V": 1.10671033, + "T": "2017-11-11T12:56:00", + "BV": 0.04205499 + }, + { + "O": 0.038, + "H": 0.03803819, + "L": 0.038, + "C": 0.038, + "V": 1.43789088, + "T": "2017-11-11T12:57:00", + "BV": 0.05464572 + }, + { + "O": 0.038, + "H": 0.03803819, + "L": 0.038, + "C": 0.03803819, + "V": 0.6630288, + "T": "2017-11-11T12:58:00", + "BV": 0.02519858 + }, + { + "O": 0.038, + "H": 0.03803, + "L": 0.038, + "C": 0.038, + "V": 0.63525223, + "T": "2017-11-11T12:59:00", + "BV": 0.02413994 + }, + { + "O": 0.038, + "H": 0.03804, + "L": 0.038, + "C": 0.038, + "V": 11.54394294, + "T": "2017-11-11T13:00:00", + "BV": 0.43880877 + }, + { + "O": 0.038, + "H": 0.0381, + "L": 0.038, + "C": 0.038, + "V": 5.58133336, + "T": "2017-11-11T13:01:00", + "BV": 0.21210759 + }, + { + "O": 0.038, + "H": 0.03804, + "L": 0.03780001, + "C": 0.03780001, + "V": 9.18446518, + "T": "2017-11-11T13:02:00", + "BV": 0.34809011 + }, + { + "O": 0.03780009, + "H": 0.0379683, + "L": 0.03780001, + "C": 0.03780757, + "V": 0.82667893, + "T": "2017-11-11T13:03:00", + "BV": 0.03128419 + }, + { + "O": 0.03781891, + "H": 0.038, + "L": 0.03781891, + "C": 0.0379683, + "V": 8.34231401, + "T": "2017-11-11T13:04:00", + "BV": 0.31689543 + }, + { + "O": 0.0379683, + "H": 0.0380038, + "L": 0.0379683, + "C": 0.038, + "V": 3.09824574, + "T": "2017-11-11T13:05:00", + "BV": 0.11771468 + }, + { + "O": 0.0380038, + "H": 0.03803999, + "L": 0.038, + "C": 0.03803829, + "V": 0.63561383, + "T": "2017-11-11T13:06:00", + "BV": 0.02416704 + }, + { + "O": 0.03805874, + "H": 0.03808251, + "L": 0.038, + "C": 0.03805874, + "V": 2.85833378, + "T": "2017-11-11T13:07:00", + "BV": 0.10874363 + }, + { + "O": 0.03805874, + "H": 0.03809748, + "L": 0.0377688, + "C": 0.03788956, + "V": 133.93365909, + "T": "2017-11-11T13:08:00", + "BV": 5.06979393 + }, + { + "O": 0.03799, + "H": 0.03799, + "L": 0.03769279, + "C": 0.03769279, + "V": 3.08085785, + "T": "2017-11-11T13:09:00", + "BV": 0.11661375 + }, + { + "O": 0.03784984, + "H": 0.03784984, + "L": 0.03775521, + "C": 0.03784982, + "V": 20.61768945, + "T": "2017-11-11T13:10:00", + "BV": 0.78028796 + }, + { + "O": 0.0377552, + "H": 0.0378498, + "L": 0.03765912, + "C": 0.0378498, + "V": 1.24846374, + "T": "2017-11-11T13:11:00", + "BV": 0.04714388 + }, + { + "O": 0.03784979, + "H": 0.03793995, + "L": 0.03781194, + "C": 0.03784982, + "V": 65.29877919, + "T": "2017-11-11T13:12:00", + "BV": 2.47702827 + }, + { + "O": 0.03784982, + "H": 0.03784983, + "L": 0.03775521, + "C": 0.03775521, + "V": 0.37239591, + "T": "2017-11-11T13:13:00", + "BV": 0.01408359 + }, + { + "O": 0.03773633, + "H": 0.03775521, + "L": 0.037672, + "C": 0.037672, + "V": 2.44866226, + "T": "2017-11-11T13:14:00", + "BV": 0.09226155 + }, + { + "O": 0.03767201, + "H": 0.03767201, + "L": 0.037672, + "C": 0.03767201, + "V": 8.09736426, + "T": "2017-11-11T13:15:00", + "BV": 0.30504395 + }, + { + "O": 0.03767201, + "H": 0.03767201, + "L": 0.037672, + "C": 0.03767201, + "V": 9.57221563, + "T": "2017-11-11T13:16:00", + "BV": 0.36060452 + }, + { + "O": 0.03767201, + "H": 0.03767201, + "L": 0.037672, + "C": 0.037672, + "V": 0.27779679, + "T": "2017-11-11T13:17:00", + "BV": 0.01046514 + }, + { + "O": 0.03775521, + "H": 0.03775521, + "L": 0.037672, + "C": 0.037672, + "V": 2.59173538, + "T": "2017-11-11T13:18:00", + "BV": 0.09765283 + }, + { + "O": 0.03767576, + "H": 0.03767576, + "L": 0.03760628, + "C": 0.03767198, + "V": 5.84206826, + "T": "2017-11-11T13:19:00", + "BV": 0.2200573 + }, + { + "O": 0.037672, + "H": 0.037672, + "L": 0.03758575, + "C": 0.03760251, + "V": 2.36613796, + "T": "2017-11-11T13:20:00", + "BV": 0.08898431 + }, + { + "O": 0.03758575, + "H": 0.03762133, + "L": 0.03758446, + "C": 0.03762133, + "V": 1.60476506, + "T": "2017-11-11T13:21:00", + "BV": 0.06033789 + }, + { + "O": 0.03762133, + "H": 0.03784956, + "L": 0.0375, + "C": 0.03784952, + "V": 16.27659319, + "T": "2017-11-11T13:22:00", + "BV": 0.61468 + }, + { + "O": 0.03784945, + "H": 0.03784945, + "L": 0.0375, + "C": 0.0375, + "V": 1.67919563, + "T": "2017-11-11T13:23:00", + "BV": 0.06320978 + }, + { + "O": 0.03749142, + "H": 0.0377549, + "L": 0.03749142, + "C": 0.0377549, + "V": 2.22772008, + "T": "2017-11-11T13:24:00", + "BV": 0.0836322 + }, + { + "O": 0.03766051, + "H": 0.03766051, + "L": 0.03766051, + "C": 0.03766051, + "V": 1.05242466, + "T": "2017-11-11T13:25:00", + "BV": 0.03963483 + }, + { + "O": 0.0377549, + "H": 0.03784946, + "L": 0.0377549, + "C": 0.03784776, + "V": 0.72574777, + "T": "2017-11-11T13:26:00", + "BV": 0.02745688 + }, + { + "O": 0.0377549, + "H": 0.0377549, + "L": 0.03766051, + "C": 0.03766051, + "V": 4.13826763, + "T": "2017-11-11T13:27:00", + "BV": 0.15617795 + }, + { + "O": 0.03774544, + "H": 0.03775451, + "L": 0.03766051, + "C": 0.03769729, + "V": 10.58843422, + "T": "2017-11-11T13:28:00", + "BV": 0.39892684 + }, + { + "O": 0.0377545, + "H": 0.0377545, + "L": 0.03745, + "C": 0.03765841, + "V": 27.96907455, + "T": "2017-11-11T13:29:00", + "BV": 1.04874247 + }, + { + "O": 0.03765841, + "H": 0.03766001, + "L": 0.03745, + "C": 0.03765193, + "V": 9.7637468, + "T": "2017-11-11T13:30:00", + "BV": 0.36761794 + }, + { + "O": 0.03765193, + "H": 0.0377528, + "L": 0.03745, + "C": 0.0377528, + "V": 19.85949669, + "T": "2017-11-11T13:31:00", + "BV": 0.74476977 + }, + { + "O": 0.03765842, + "H": 0.03765842, + "L": 0.03756427, + "C": 0.03756427, + "V": 0.53895603, + "T": "2017-11-11T13:32:00", + "BV": 0.02027042 + }, + { + "O": 0.03765842, + "H": 0.0377528, + "L": 0.03756427, + "C": 0.0377528, + "V": 2.96328376, + "T": "2017-11-11T13:33:00", + "BV": 0.11177688 + }, + { + "O": 0.03775279, + "H": 0.0377528, + "L": 0.03765842, + "C": 0.03765842, + "V": 37.96330096, + "T": "2017-11-11T13:34:00", + "BV": 1.43301794 + }, + { + "O": 0.03775279, + "H": 0.03775279, + "L": 0.03765841, + "C": 0.03765841, + "V": 0.77895976, + "T": "2017-11-11T13:35:00", + "BV": 0.02938179 + }, + { + "O": 0.03765841, + "H": 0.03765841, + "L": 0.03747036, + "C": 0.0375, + "V": 0.47491867, + "T": "2017-11-11T13:36:00", + "BV": 0.01781485 + }, + { + "O": 0.03743344, + "H": 0.03747035, + "L": 0.03743344, + "C": 0.03747035, + "V": 0.33583242, + "T": "2017-11-11T13:37:00", + "BV": 0.01258153 + }, + { + "O": 0.03746865, + "H": 0.03747035, + "L": 0.03746865, + "C": 0.03747, + "V": 18.82059172, + "T": "2017-11-11T13:38:00", + "BV": 0.7052076 + }, + { + "O": 0.03747, + "H": 0.03747034, + "L": 0.03725575, + "C": 0.03733, + "V": 6.47262662, + "T": "2017-11-11T13:39:00", + "BV": 0.24183899 + }, + { + "O": 0.03733, + "H": 0.03747031, + "L": 0.03716931, + "C": 0.03716931, + "V": 12.64939037, + "T": "2017-11-11T13:40:00", + "BV": 0.47136672 + }, + { + "O": 0.03720648, + "H": 0.03721999, + "L": 0.03705874, + "C": 0.0371072, + "V": 2.2267201, + "T": "2017-11-11T13:41:00", + "BV": 0.08269208 + }, + { + "O": 0.03722, + "H": 0.03723568, + "L": 0.03722, + "C": 0.03723568, + "V": 10.64516638, + "T": "2017-11-11T13:42:00", + "BV": 0.3962139 + }, + { + "O": 0.037235, + "H": 0.03723569, + "L": 0.037235, + "C": 0.03723569, + "V": 0.77942067, + "T": "2017-11-11T13:43:00", + "BV": 0.02902197 + }, + { + "O": 0.03723399, + "H": 0.03747034, + "L": 0.03723, + "C": 0.03723, + "V": 4.09643274, + "T": "2017-11-11T13:44:00", + "BV": 0.15319911 + }, + { + "O": 0.03723, + "H": 0.03747032, + "L": 0.03722, + "C": 0.03722, + "V": 3.90473861, + "T": "2017-11-11T13:45:00", + "BV": 0.1454539 + }, + { + "O": 0.03738025, + "H": 0.03738025, + "L": 0.03722036, + "C": 0.03722036, + "V": 4.757645, + "T": "2017-11-11T13:46:00", + "BV": 0.17712687 + }, + { + "O": 0.0372851, + "H": 0.0372851, + "L": 0.03703504, + "C": 0.03704, + "V": 8.05857431, + "T": "2017-11-11T13:47:00", + "BV": 0.29964819 + }, + { + "O": 0.037285, + "H": 0.037286, + "L": 0.037285, + "C": 0.037286, + "V": 5.40986808, + "T": "2017-11-11T13:48:00", + "BV": 0.20170792 + }, + { + "O": 0.037286, + "H": 0.037286, + "L": 0.037286, + "C": 0.037286, + "V": 0.99033109, + "T": "2017-11-11T13:49:00", + "BV": 0.03692546 + }, + { + "O": 0.037286, + "H": 0.03755151, + "L": 0.037285, + "C": 0.037285, + "V": 174.27806594, + "T": "2017-11-11T13:50:00", + "BV": 6.49797984 + }, + { + "O": 0.037285, + "H": 0.037285, + "L": 0.03706324, + "C": 0.03718499, + "V": 2.75852711, + "T": "2017-11-11T13:51:00", + "BV": 0.10224705 + }, + { + "O": 0.03714608, + "H": 0.03714608, + "L": 0.03706323, + "C": 0.03714608, + "V": 2.80171486, + "T": "2017-11-11T13:52:00", + "BV": 0.10402639 + }, + { + "O": 0.03714608, + "H": 0.03714608, + "L": 0.037, + "C": 0.037, + "V": 16.24502604, + "T": "2017-11-11T13:53:00", + "BV": 0.60158738 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.03687409, + "C": 0.03687409, + "V": 27.42501861, + "T": "2017-11-11T13:54:00", + "BV": 1.0121298 + }, + { + "O": 0.03695, + "H": 0.03695, + "L": 0.03680002, + "C": 0.0369483, + "V": 3.61985165, + "T": "2017-11-11T13:55:00", + "BV": 0.13348717 + }, + { + "O": 0.03683796, + "H": 0.0369483, + "L": 0.03668455, + "C": 0.03694496, + "V": 19.59029275, + "T": "2017-11-11T13:56:00", + "BV": 0.72045013 + }, + { + "O": 0.03694496, + "H": 0.03694496, + "L": 0.036668, + "C": 0.03692643, + "V": 18.78524392, + "T": "2017-11-11T13:57:00", + "BV": 0.69118494 + }, + { + "O": 0.03692643, + "H": 0.03692643, + "L": 0.03670364, + "C": 0.03692643, + "V": 0.62274164, + "T": "2017-11-11T13:58:00", + "BV": 0.02293959 + }, + { + "O": 0.03670364, + "H": 0.03694325, + "L": 0.03670364, + "C": 0.03694324, + "V": 14.03754733, + "T": "2017-11-11T13:59:00", + "BV": 0.51809333 + }, + { + "O": 0.03694323, + "H": 0.03694323, + "L": 0.03685085, + "C": 0.03685085, + "V": 0.657379, + "T": "2017-11-11T14:00:00", + "BV": 0.02427381 + }, + { + "O": 0.03670365, + "H": 0.03684913, + "L": 0.03661, + "C": 0.03661, + "V": 14.8119721, + "T": "2017-11-11T14:01:00", + "BV": 0.5435564 + }, + { + "O": 0.03661732, + "H": 0.03670363, + "L": 0.0365, + "C": 0.03670363, + "V": 70.06208854, + "T": "2017-11-11T14:02:00", + "BV": 2.55862138 + }, + { + "O": 0.03654144, + "H": 0.03668526, + "L": 0.0365, + "C": 0.03662851, + "V": 2.83802716, + "T": "2017-11-11T14:03:00", + "BV": 0.10371 + }, + { + "O": 0.03661018, + "H": 0.03661018, + "L": 0.03649999, + "C": 0.03655149, + "V": 9.15148625, + "T": "2017-11-11T14:04:00", + "BV": 0.33405653 + }, + { + "O": 0.03655148, + "H": 0.03658772, + "L": 0.03634028, + "C": 0.03658772, + "V": 2.91013233, + "T": "2017-11-11T14:05:00", + "BV": 0.10610432 + }, + { + "O": 0.03658772, + "H": 0.03658772, + "L": 0.03649641, + "C": 0.03649641, + "V": 19.88630558, + "T": "2017-11-11T14:06:00", + "BV": 0.72586703 + }, + { + "O": 0.03649641, + "H": 0.03649641, + "L": 0.03644353, + "C": 0.03649641, + "V": 50.95044113, + "T": "2017-11-11T14:07:00", + "BV": 1.85926507 + }, + { + "O": 0.03649641, + "H": 0.03670313, + "L": 0.03645627, + "C": 0.03661137, + "V": 2.79802638, + "T": "2017-11-11T14:08:00", + "BV": 0.10226962 + }, + { + "O": 0.03661137, + "H": 0.03661137, + "L": 0.03657956, + "C": 0.03658034, + "V": 0.40922021, + "T": "2017-11-11T14:09:00", + "BV": 0.01496984 + }, + { + "O": 0.03661137, + "H": 0.03676132, + "L": 0.03661137, + "C": 0.03676132, + "V": 0.29304517, + "T": "2017-11-11T14:10:00", + "BV": 0.01074045 + }, + { + "O": 0.03676, + "H": 0.03684913, + "L": 0.03662007, + "C": 0.03662008, + "V": 1.87148271, + "T": "2017-11-11T14:11:00", + "BV": 0.06883663 + }, + { + "O": 0.03684913, + "H": 0.03694285, + "L": 0.03684913, + "C": 0.03694281, + "V": 6.75287149, + "T": "2017-11-11T14:12:00", + "BV": 0.24918064 + }, + { + "O": 0.03694281, + "H": 0.03695, + "L": 0.0369428, + "C": 0.03695, + "V": 1.54181998, + "T": "2017-11-11T14:13:00", + "BV": 0.05696356 + }, + { + "O": 0.03695, + "H": 0.037, + "L": 0.03695, + "C": 0.037, + "V": 1.63339461, + "T": "2017-11-11T14:14:00", + "BV": 0.06042305 + }, + { + "O": 0.03698398, + "H": 0.03699999, + "L": 0.03694286, + "C": 0.03694286, + "V": 2.80695382, + "T": "2017-11-11T14:15:00", + "BV": 0.10380655 + }, + { + "O": 0.03698398, + "H": 0.03698398, + "L": 0.03689, + "C": 0.03689, + "V": 6.12809016, + "T": "2017-11-11T14:16:00", + "BV": 0.22632154 + }, + { + "O": 0.03689, + "H": 0.03689, + "L": 0.03689, + "C": 0.03689, + "V": 0.27612516, + "T": "2017-11-11T14:17:00", + "BV": 0.01018625 + }, + { + "O": 0.03698398, + "H": 0.03698398, + "L": 0.03689, + "C": 0.03689, + "V": 1.62239855, + "T": "2017-11-11T14:18:00", + "BV": 0.0598537 + }, + { + "O": 0.03689, + "H": 0.03707956, + "L": 0.0368083, + "C": 0.03699999, + "V": 19.07479702, + "T": "2017-11-11T14:19:00", + "BV": 0.70269015 + }, + { + "O": 0.03699999, + "H": 0.03709336, + "L": 0.03699999, + "C": 0.03709336, + "V": 4.91375185, + "T": "2017-11-11T14:20:00", + "BV": 0.18191847 + }, + { + "O": 0.037, + "H": 0.03709331, + "L": 0.037, + "C": 0.03709331, + "V": 0.64252877, + "T": "2017-11-11T14:21:00", + "BV": 0.02378145 + }, + { + "O": 0.03706331, + "H": 0.03710987, + "L": 0.03706331, + "C": 0.03709706, + "V": 26.44469414, + "T": "2017-11-11T14:22:00", + "BV": 0.98102192 + }, + { + "O": 0.03709706, + "H": 0.0371464, + "L": 0.03709336, + "C": 0.0371464, + "V": 51.07037461, + "T": "2017-11-11T14:23:00", + "BV": 1.89456117 + }, + { + "O": 0.03709762, + "H": 0.03726068, + "L": 0.03709706, + "C": 0.03726068, + "V": 2.45118757, + "T": "2017-11-11T14:24:00", + "BV": 0.09114187 + }, + { + "O": 0.0371, + "H": 0.03726068, + "L": 0.0371, + "C": 0.03726068, + "V": 1.01389168, + "T": "2017-11-11T14:25:00", + "BV": 0.03775523 + }, + { + "O": 0.03720505, + "H": 0.03720505, + "L": 0.0371678, + "C": 0.03720502, + "V": 3.09091514, + "T": "2017-11-11T14:26:00", + "BV": 0.11499542 + }, + { + "O": 0.0371678, + "H": 0.0371678, + "L": 0.0371, + "C": 0.0371, + "V": 1.02794503, + "T": "2017-11-11T14:27:00", + "BV": 0.03813789 + }, + { + "O": 0.0371005, + "H": 0.03711201, + "L": 0.03709336, + "C": 0.03709336, + "V": 1.89086199, + "T": "2017-11-11T14:28:00", + "BV": 0.07014397 + }, + { + "O": 0.03709336, + "H": 0.0370988, + "L": 0.03681828, + "C": 0.0370988, + "V": 35.54399459, + "T": "2017-11-11T14:29:00", + "BV": 1.31194721 + }, + { + "O": 0.0371005, + "H": 0.0371005, + "L": 0.0371, + "C": 0.0371005, + "V": 0.79377781, + "T": "2017-11-11T14:30:00", + "BV": 0.02944923 + }, + { + "O": 0.03711201, + "H": 0.0372, + "L": 0.03711201, + "C": 0.0372, + "V": 2.11978354, + "T": "2017-11-11T14:31:00", + "BV": 0.07882614 + }, + { + "O": 0.0371508, + "H": 0.0372, + "L": 0.03711201, + "C": 0.0371628, + "V": 12.93133781, + "T": "2017-11-11T14:32:00", + "BV": 0.48056892 + }, + { + "O": 0.0371983, + "H": 0.0371983, + "L": 0.0371983, + "C": 0.0371983, + "V": 1.990946, + "T": "2017-11-11T14:33:00", + "BV": 0.07405979 + }, + { + "O": 0.0371983, + "H": 0.0372, + "L": 0.03710372, + "C": 0.03719999, + "V": 24.498081, + "T": "2017-11-11T14:34:00", + "BV": 0.91014432 + }, + { + "O": 0.03710698, + "H": 0.03723722, + "L": 0.03710698, + "C": 0.03723722, + "V": 5.89422812, + "T": "2017-11-11T14:35:00", + "BV": 0.21903416 + }, + { + "O": 0.03710699, + "H": 0.03710699, + "L": 0.03710699, + "C": 0.03710699, + "V": 1.05582985, + "T": "2017-11-11T14:36:00", + "BV": 0.03917866 + }, + { + "O": 0.0371005, + "H": 0.03714407, + "L": 0.03634454, + "C": 0.03664262, + "V": 297.01048451, + "T": "2017-11-11T14:37:00", + "BV": 10.83319908 + }, + { + "O": 0.03698284, + "H": 0.03708384, + "L": 0.03692155, + "C": 0.03692155, + "V": 4.82456718, + "T": "2017-11-11T14:38:00", + "BV": 0.17882421 + }, + { + "O": 0.03698553, + "H": 0.03698553, + "L": 0.03664263, + "C": 0.03679857, + "V": 3.8407986, + "T": "2017-11-11T14:39:00", + "BV": 0.14078926 + }, + { + "O": 0.03679857, + "H": 0.03699979, + "L": 0.03679857, + "C": 0.03679857, + "V": 0.9126908, + "T": "2017-11-11T14:40:00", + "BV": 0.03369994 + }, + { + "O": 0.03679857, + "H": 0.03679857, + "L": 0.03666001, + "C": 0.03666001, + "V": 3.84487112, + "T": "2017-11-11T14:41:00", + "BV": 0.14096707 + }, + { + "O": 0.0369, + "H": 0.03699823, + "L": 0.03661278, + "C": 0.03661278, + "V": 11.29065626, + "T": "2017-11-11T14:42:00", + "BV": 0.41368234 + }, + { + "O": 0.03664284, + "H": 0.03665292, + "L": 0.03664284, + "C": 0.03665292, + "V": 1.61813182, + "T": "2017-11-11T14:43:00", + "BV": 0.05929368 + }, + { + "O": 0.03670011, + "H": 0.0369, + "L": 0.03670001, + "C": 0.0369, + "V": 3.43605422, + "T": "2017-11-11T14:44:00", + "BV": 0.12639251 + }, + { + "O": 0.03694471, + "H": 0.037, + "L": 0.03694471, + "C": 0.037, + "V": 1.59472247, + "T": "2017-11-11T14:45:00", + "BV": 0.0589796 + }, + { + "O": 0.03705941, + "H": 0.03705941, + "L": 0.0370594, + "C": 0.0370594, + "V": 3.81757073, + "T": "2017-11-11T14:46:00", + "BV": 0.14147688 + }, + { + "O": 0.03705941, + "H": 0.03705942, + "L": 0.037, + "C": 0.037, + "V": 0.77167343, + "T": "2017-11-11T14:47:00", + "BV": 0.02859716 + }, + { + "O": 0.03705942, + "H": 0.03705942, + "L": 0.037, + "C": 0.037, + "V": 9.81949354, + "T": "2017-11-11T14:48:00", + "BV": 0.36389877 + }, + { + "O": 0.03705942, + "H": 0.03705942, + "L": 0.03705942, + "C": 0.03705942, + "V": 3.4082846, + "T": "2017-11-11T14:49:00", + "BV": 0.12630904 + }, + { + "O": 0.03705942, + "H": 0.03705942, + "L": 0.03694471, + "C": 0.03694471, + "V": 1.34339683, + "T": "2017-11-11T14:50:00", + "BV": 0.04969356 + }, + { + "O": 0.03705942, + "H": 0.03726068, + "L": 0.03699265, + "C": 0.03726068, + "V": 16.94546787, + "T": "2017-11-11T14:51:00", + "BV": 0.62933178 + }, + { + "O": 0.03726068, + "H": 0.03726068, + "L": 0.03707626, + "C": 0.03710387, + "V": 14.69193874, + "T": "2017-11-11T14:52:00", + "BV": 0.54615897 + }, + { + "O": 0.03710387, + "H": 0.03710387, + "L": 0.03694472, + "C": 0.03701111, + "V": 1.32235782, + "T": "2017-11-11T14:53:00", + "BV": 0.04901626 + }, + { + "O": 0.03710382, + "H": 0.03726067, + "L": 0.03710382, + "C": 0.03710382, + "V": 4.76218524, + "T": "2017-11-11T14:54:00", + "BV": 0.17701052 + }, + { + "O": 0.03711124, + "H": 0.03726067, + "L": 0.03710382, + "C": 0.03710382, + "V": 3.75035011, + "T": "2017-11-11T14:55:00", + "BV": 0.13969123 + }, + { + "O": 0.03710382, + "H": 0.03726171, + "L": 0.03710382, + "C": 0.03726171, + "V": 2.84461723, + "T": "2017-11-11T14:56:00", + "BV": 0.10558714 + }, + { + "O": 0.03717271, + "H": 0.03717271, + "L": 0.03717271, + "C": 0.03717271, + "V": 0.3646621, + "T": "2017-11-11T14:57:00", + "BV": 0.01355547 + }, + { + "O": 0.03726171, + "H": 0.0372838, + "L": 0.03719059, + "C": 0.03719059, + "V": 1.33606723, + "T": "2017-11-11T14:58:00", + "BV": 0.04978453 + }, + { + "O": 0.03716752, + "H": 0.03716752, + "L": 0.03710382, + "C": 0.03710753, + "V": 1.36088753, + "T": "2017-11-11T14:59:00", + "BV": 0.05050166 + }, + { + "O": 0.03710753, + "H": 0.0372838, + "L": 0.03710382, + "C": 0.0372838, + "V": 2.27501286, + "T": "2017-11-11T15:00:00", + "BV": 0.08444629 + }, + { + "O": 0.0372838, + "H": 0.03733426, + "L": 0.0372838, + "C": 0.03733426, + "V": 6.60559433, + "T": "2017-11-11T15:01:00", + "BV": 0.2464423 + }, + { + "O": 0.03733426, + "H": 0.03742207, + "L": 0.03730306, + "C": 0.03742207, + "V": 6.08027253, + "T": "2017-11-11T15:02:00", + "BV": 0.22701483 + }, + { + "O": 0.0373491, + "H": 0.03742207, + "L": 0.03733522, + "C": 0.03733523, + "V": 24.50022787, + "T": "2017-11-11T15:03:00", + "BV": 0.91655261 + }, + { + "O": 0.03733524, + "H": 0.03742207, + "L": 0.03733522, + "C": 0.03733524, + "V": 3.49652172, + "T": "2017-11-11T15:04:00", + "BV": 0.13058676 + }, + { + "O": 0.03742207, + "H": 0.03742207, + "L": 0.03733523, + "C": 0.03742207, + "V": 0.80825022, + "T": "2017-11-11T15:05:00", + "BV": 0.03021966 + }, + { + "O": 0.03733524, + "H": 0.0373987, + "L": 0.03730306, + "C": 0.03730306, + "V": 9.97488669, + "T": "2017-11-11T15:06:00", + "BV": 0.37226786 + }, + { + "O": 0.03742037, + "H": 0.03742207, + "L": 0.03733524, + "C": 0.03733524, + "V": 10.05077572, + "T": "2017-11-11T15:07:00", + "BV": 0.37585499 + }, + { + "O": 0.03733524, + "H": 0.03737815, + "L": 0.03730306, + "C": 0.03730306, + "V": 4.54760944, + "T": "2017-11-11T15:08:00", + "BV": 0.1699238 + }, + { + "O": 0.03737814, + "H": 0.03737814, + "L": 0.03736813, + "C": 0.03736813, + "V": 25.77579672, + "T": "2017-11-11T15:09:00", + "BV": 0.96331632 + }, + { + "O": 0.03730306, + "H": 0.03730306, + "L": 0.03701111, + "C": 0.03701111, + "V": 4.88302604, + "T": "2017-11-11T15:10:00", + "BV": 0.18118705 + }, + { + "O": 0.03710382, + "H": 0.0372096, + "L": 0.037, + "C": 0.037, + "V": 8.76310372, + "T": "2017-11-11T15:11:00", + "BV": 0.32484848 + }, + { + "O": 0.03710753, + "H": 0.03711658, + "L": 0.03710753, + "C": 0.03710753, + "V": 2.40020634, + "T": "2017-11-11T15:12:00", + "BV": 0.08907643 + }, + { + "O": 0.03710753, + "H": 0.03734639, + "L": 0.03700775, + "C": 0.03734639, + "V": 8.34831047, + "T": "2017-11-11T15:13:00", + "BV": 0.31096789 + }, + { + "O": 0.03734639, + "H": 0.03734639, + "L": 0.03705371, + "C": 0.03705372, + "V": 0.69483377, + "T": "2017-11-11T15:14:00", + "BV": 0.02586143 + }, + { + "O": 0.03705371, + "H": 0.03709383, + "L": 0.03705001, + "C": 0.03709383, + "V": 12.10560616, + "T": "2017-11-11T15:15:00", + "BV": 0.44856042 + }, + { + "O": 0.03709383, + "H": 0.037346, + "L": 0.03709383, + "C": 0.037346, + "V": 11.90940573, + "T": "2017-11-11T15:16:00", + "BV": 0.44449986 + }, + { + "O": 0.037346, + "H": 0.03736888, + "L": 0.037346, + "C": 0.03736888, + "V": 4.66977475, + "T": "2017-11-11T15:17:00", + "BV": 0.1744269 + }, + { + "O": 0.03736718, + "H": 0.03736888, + "L": 0.037346, + "C": 0.03736888, + "V": 2.64463275, + "T": "2017-11-11T15:18:00", + "BV": 0.09881545 + }, + { + "O": 0.03737814, + "H": 0.03742207, + "L": 0.03737814, + "C": 0.03742207, + "V": 3.20947489, + "T": "2017-11-11T15:19:00", + "BV": 0.12010514 + }, + { + "O": 0.03737814, + "H": 0.03737814, + "L": 0.03736888, + "C": 0.03737814, + "V": 7.78404226, + "T": "2017-11-11T15:20:00", + "BV": 0.29094948 + }, + { + "O": 0.03737814, + "H": 0.03750398, + "L": 0.03734601, + "C": 0.03734601, + "V": 10.7110695, + "T": "2017-11-11T15:21:00", + "BV": 0.40101219 + }, + { + "O": 0.03735389, + "H": 0.03741607, + "L": 0.03734601, + "C": 0.03741607, + "V": 4.52, + "T": "2017-11-11T15:22:00", + "BV": 0.16891015 + }, + { + "O": 0.0374061, + "H": 0.03750398, + "L": 0.0374061, + "C": 0.03750398, + "V": 0.56934355, + "T": "2017-11-11T15:23:00", + "BV": 0.02132566 + }, + { + "O": 0.03750398, + "H": 0.03759617, + "L": 0.03750398, + "C": 0.03759617, + "V": 22.96554308, + "T": "2017-11-11T15:24:00", + "BV": 0.86265912 + }, + { + "O": 0.03750398, + "H": 0.03750398, + "L": 0.03746426, + "C": 0.03746426, + "V": 0.80159147, + "T": "2017-11-11T15:25:00", + "BV": 0.0300509 + }, + { + "O": 0.03750398, + "H": 0.03750398, + "L": 0.03746426, + "C": 0.03746426, + "V": 8.84987726, + "T": "2017-11-11T15:26:00", + "BV": 0.33189952 + }, + { + "O": 0.03750398, + "H": 0.03750398, + "L": 0.037468, + "C": 0.03750228, + "V": 0.73078479, + "T": "2017-11-11T15:27:00", + "BV": 0.02740561 + }, + { + "O": 0.03750228, + "H": 0.0376023, + "L": 0.03750228, + "C": 0.0376023, + "V": 7.31603014, + "T": "2017-11-11T15:28:00", + "BV": 0.27437227 + }, + { + "O": 0.0376023, + "H": 0.03767455, + "L": 0.03739166, + "C": 0.03739166, + "V": 41.28923151, + "T": "2017-11-11T15:29:00", + "BV": 1.55280706 + }, + { + "O": 0.03737274, + "H": 0.03772139, + "L": 0.037369, + "C": 0.03772139, + "V": 33.78609767, + "T": "2017-11-11T15:30:00", + "BV": 1.27029634 + }, + { + "O": 0.03736724, + "H": 0.03736724, + "L": 0.03736724, + "C": 0.03736724, + "V": 0.17507061, + "T": "2017-11-11T15:31:00", + "BV": 0.00654189 + }, + { + "O": 0.03735412, + "H": 0.03735412, + "L": 0.03735007, + "C": 0.0373538, + "V": 0.32955888, + "T": "2017-11-11T15:32:00", + "BV": 0.01231024 + }, + { + "O": 0.03736519, + "H": 0.03736692, + "L": 0.03734623, + "C": 0.03736692, + "V": 2.34702208, + "T": "2017-11-11T15:33:00", + "BV": 0.08767525 + }, + { + "O": 0.0373778, + "H": 0.03769321, + "L": 0.0373778, + "C": 0.03743062, + "V": 2.19009923, + "T": "2017-11-11T15:34:00", + "BV": 0.0823758 + }, + { + "O": 0.03767436, + "H": 0.03767436, + "L": 0.03746867, + "C": 0.03750069, + "V": 2.64515779, + "T": "2017-11-11T15:35:00", + "BV": 0.09949608 + }, + { + "O": 0.03752385, + "H": 0.03752419, + "L": 0.03752385, + "C": 0.03752419, + "V": 0.65849424, + "T": "2017-11-11T15:36:00", + "BV": 0.02470926 + }, + { + "O": 0.03752419, + "H": 0.03752444, + "L": 0.03752419, + "C": 0.03752444, + "V": 1.28912891, + "T": "2017-11-11T15:37:00", + "BV": 0.04837357 + }, + { + "O": 0.03752458, + "H": 0.03752458, + "L": 0.03752458, + "C": 0.03752458, + "V": 0.74098225, + "T": "2017-11-11T15:38:00", + "BV": 0.02780504 + }, + { + "O": 0.03752637, + "H": 0.03784364, + "L": 0.03752637, + "C": 0.03784364, + "V": 9.5845864, + "T": "2017-11-11T15:39:00", + "BV": 0.36187842 + }, + { + "O": 0.03767266, + "H": 0.0381093, + "L": 0.03767266, + "C": 0.03784, + "V": 115.54207182, + "T": "2017-11-11T15:40:00", + "BV": 4.39770256 + }, + { + "O": 0.03784, + "H": 0.03811734, + "L": 0.03770001, + "C": 0.03782335, + "V": 60.53230461, + "T": "2017-11-11T15:41:00", + "BV": 2.3039221 + }, + { + "O": 0.03782335, + "H": 0.03782335, + "L": 0.03770974, + "C": 0.03772879, + "V": 1.83384443, + "T": "2017-11-11T15:42:00", + "BV": 0.0692604 + }, + { + "O": 0.03782335, + "H": 0.03786127, + "L": 0.03782335, + "C": 0.03786127, + "V": 1.22939107, + "T": "2017-11-11T15:43:00", + "BV": 0.04651188 + }, + { + "O": 0.03786127, + "H": 0.03788, + "L": 0.03782733, + "C": 0.03782733, + "V": 5.5407921, + "T": "2017-11-11T15:44:00", + "BV": 0.20986199 + }, + { + "O": 0.03798164, + "H": 0.03798164, + "L": 0.03788, + "C": 0.03788, + "V": 2.54165449, + "T": "2017-11-11T15:45:00", + "BV": 0.0962893 + }, + { + "O": 0.03788, + "H": 0.03788995, + "L": 0.03788, + "C": 0.03788995, + "V": 7.0923506, + "T": "2017-11-11T15:46:00", + "BV": 0.26871784 + }, + { + "O": 0.03788995, + "H": 0.03798164, + "L": 0.03788995, + "C": 0.03798164, + "V": 8.45829442, + "T": "2017-11-11T15:47:00", + "BV": 0.32066493 + }, + { + "O": 0.03798159, + "H": 0.03801168, + "L": 0.03788995, + "C": 0.03788995, + "V": 3.56348111, + "T": "2017-11-11T15:48:00", + "BV": 0.13526179 + }, + { + "O": 0.03789373, + "H": 0.03799943, + "L": 0.03788995, + "C": 0.03799943, + "V": 1.2202764, + "T": "2017-11-11T15:49:00", + "BV": 0.0462618 + }, + { + "O": 0.03799943, + "H": 0.03809826, + "L": 0.0379, + "C": 0.0379, + "V": 3.601038, + "T": "2017-11-11T15:50:00", + "BV": 0.13675387 + }, + { + "O": 0.03790758, + "H": 0.03799768, + "L": 0.0379, + "C": 0.03790269, + "V": 8.56793306, + "T": "2017-11-11T15:51:00", + "BV": 0.32474038 + }, + { + "O": 0.03799933, + "H": 0.03799943, + "L": 0.03790269, + "C": 0.03790269, + "V": 4.42602628, + "T": "2017-11-11T15:52:00", + "BV": 0.16786508 + }, + { + "O": 0.03790269, + "H": 0.03790999, + "L": 0.03790269, + "C": 0.03790999, + "V": 5.80690203, + "T": "2017-11-11T15:53:00", + "BV": 0.22010381 + }, + { + "O": 0.03790999, + "H": 0.03799763, + "L": 0.03790269, + "C": 0.03790269, + "V": 4.74408731, + "T": "2017-11-11T15:54:00", + "BV": 0.17997076 + }, + { + "O": 0.03790999, + "H": 0.03790999, + "L": 0.03790269, + "C": 0.03790269, + "V": 3.82721383, + "T": "2017-11-11T15:55:00", + "BV": 0.14508737 + }, + { + "O": 0.03794, + "H": 0.03799752, + "L": 0.03790269, + "C": 0.03790269, + "V": 0.53736188, + "T": "2017-11-11T15:56:00", + "BV": 0.02040681 + }, + { + "O": 0.0379027, + "H": 0.03793824, + "L": 0.0379027, + "C": 0.0379027, + "V": 2.13586118, + "T": "2017-11-11T15:57:00", + "BV": 0.08096498 + }, + { + "O": 0.03790269, + "H": 0.0379975, + "L": 0.03790269, + "C": 0.0379975, + "V": 9.80726796, + "T": "2017-11-11T15:58:00", + "BV": 0.37177534 + }, + { + "O": 0.0379383, + "H": 0.0379975, + "L": 0.0379383, + "C": 0.0379975, + "V": 0.65600706, + "T": "2017-11-11T15:59:00", + "BV": 0.02490813 + }, + { + "O": 0.0379975, + "H": 0.03809827, + "L": 0.0379383, + "C": 0.03799763, + "V": 3.12525722, + "T": "2017-11-11T16:00:00", + "BV": 0.1188352 + }, + { + "O": 0.03799928, + "H": 0.0381, + "L": 0.03799928, + "C": 0.038, + "V": 3.01268507, + "T": "2017-11-11T16:01:00", + "BV": 0.11448658 + }, + { + "O": 0.03809827, + "H": 0.03809827, + "L": 0.038, + "C": 0.03809827, + "V": 0.78568181, + "T": "2017-11-11T16:02:00", + "BV": 0.02987366 + }, + { + "O": 0.03809827, + "H": 0.03811734, + "L": 0.03809826, + "C": 0.03809826, + "V": 2.67913349, + "T": "2017-11-11T16:03:00", + "BV": 0.10209189 + }, + { + "O": 0.03802205, + "H": 0.03811564, + "L": 0.038, + "C": 0.038, + "V": 5.01086097, + "T": "2017-11-11T16:04:00", + "BV": 0.19043023 + }, + { + "O": 0.038, + "H": 0.03811823, + "L": 0.038, + "C": 0.03811823, + "V": 1.87626372, + "T": "2017-11-11T16:05:00", + "BV": 0.07147049 + }, + { + "O": 0.03811823, + "H": 0.03812665, + "L": 0.0380038, + "C": 0.0380038, + "V": 3.48851142, + "T": "2017-11-11T16:06:00", + "BV": 0.13295308 + }, + { + "O": 0.03804257, + "H": 0.03812664, + "L": 0.038, + "C": 0.03810757, + "V": 5.7899567, + "T": "2017-11-11T16:07:00", + "BV": 0.22024935 + }, + { + "O": 0.03803131, + "H": 0.03803131, + "L": 0.038, + "C": 0.03800001, + "V": 26.02903016, + "T": "2017-11-11T16:08:00", + "BV": 0.98973986 + }, + { + "O": 0.038, + "H": 0.03803131, + "L": 0.038, + "C": 0.03800001, + "V": 32.33559373, + "T": "2017-11-11T16:09:00", + "BV": 1.22924034 + }, + { + "O": 0.03803131, + "H": 0.03803131, + "L": 0.03800001, + "C": 0.03800001, + "V": 3.84151956, + "T": "2017-11-11T16:10:00", + "BV": 0.14602535 + }, + { + "O": 0.038001, + "H": 0.03803131, + "L": 0.038001, + "C": 0.03803131, + "V": 1.27136441, + "T": "2017-11-11T16:11:00", + "BV": 0.04834342 + }, + { + "O": 0.03803131, + "H": 0.03819, + "L": 0.038001, + "C": 0.03803131, + "V": 19.42130034, + "T": "2017-11-11T16:12:00", + "BV": 0.73907864 + }, + { + "O": 0.03803131, + "H": 0.03805008, + "L": 0.038001, + "C": 0.03802961, + "V": 1.14333374, + "T": "2017-11-11T16:13:00", + "BV": 0.04345626 + }, + { + "O": 0.0380048, + "H": 0.03829982, + "L": 0.0380048, + "C": 0.0380048, + "V": 53.11268527, + "T": "2017-11-11T16:14:00", + "BV": 2.03271505 + }, + { + "O": 0.03821338, + "H": 0.03829936, + "L": 0.03800001, + "C": 0.03800001, + "V": 27.56865066, + "T": "2017-11-11T16:15:00", + "BV": 1.04852667 + }, + { + "O": 0.03819154, + "H": 0.03819154, + "L": 0.03800005, + "C": 0.03819154, + "V": 1.68562537, + "T": "2017-11-11T16:16:00", + "BV": 0.06429058 + }, + { + "O": 0.03815002, + "H": 0.03823148, + "L": 0.03815001, + "C": 0.03821067, + "V": 8.69166963, + "T": "2017-11-11T16:17:00", + "BV": 0.33173267 + }, + { + "O": 0.03821067, + "H": 0.03827986, + "L": 0.03821067, + "C": 0.03827986, + "V": 4.64047478, + "T": "2017-11-11T16:18:00", + "BV": 0.17749223 + }, + { + "O": 0.03827986, + "H": 0.038299, + "L": 0.03823148, + "C": 0.03827985, + "V": 23.48941775, + "T": "2017-11-11T16:19:00", + "BV": 0.89947283 + }, + { + "O": 0.03827985, + "H": 0.038299, + "L": 0.03821066, + "C": 0.03823148, + "V": 9.35830377, + "T": "2017-11-11T16:20:00", + "BV": 0.35791253 + }, + { + "O": 0.03823148, + "H": 0.038299, + "L": 0.03821067, + "C": 0.03821067, + "V": 16.9620467, + "T": "2017-11-11T16:21:00", + "BV": 0.6494221 + }, + { + "O": 0.03821779, + "H": 0.038299, + "L": 0.03821449, + "C": 0.03821449, + "V": 6.79728589, + "T": "2017-11-11T16:22:00", + "BV": 0.26007394 + }, + { + "O": 0.03821449, + "H": 0.038299, + "L": 0.03821449, + "C": 0.03821449, + "V": 24.9050162, + "T": "2017-11-11T16:23:00", + "BV": 0.95377377 + }, + { + "O": 0.03821449, + "H": 0.03821449, + "L": 0.0379383, + "C": 0.038, + "V": 462.03302187, + "T": "2017-11-11T16:24:00", + "BV": 17.59300122 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.0379383, + "C": 0.038, + "V": 67.80668923, + "T": "2017-11-11T16:25:00", + "BV": 2.57661227 + }, + { + "O": 0.038, + "H": 0.03803717, + "L": 0.0379383, + "C": 0.038, + "V": 13.12260584, + "T": "2017-11-11T16:26:00", + "BV": 0.49867915 + }, + { + "O": 0.03803717, + "H": 0.03811148, + "L": 0.038, + "C": 0.03811148, + "V": 2.91654994, + "T": "2017-11-11T16:27:00", + "BV": 0.11111858 + }, + { + "O": 0.03810978, + "H": 0.03811148, + "L": 0.03800144, + "C": 0.03811148, + "V": 4.53480607, + "T": "2017-11-11T16:28:00", + "BV": 0.17277314 + }, + { + "O": 0.03811148, + "H": 0.03829016, + "L": 0.03801251, + "C": 0.03819443, + "V": 8.13971348, + "T": "2017-11-11T16:29:00", + "BV": 0.31071324 + }, + { + "O": 0.03819443, + "H": 0.038299, + "L": 0.03819443, + "C": 0.038299, + "V": 35.48402945, + "T": "2017-11-11T16:30:00", + "BV": 1.35894819 + }, + { + "O": 0.03829017, + "H": 0.03829937, + "L": 0.03829017, + "C": 0.038299, + "V": 302.06399522, + "T": "2017-11-11T16:31:00", + "BV": 11.5687386 + }, + { + "O": 0.03829932, + "H": 0.03829932, + "L": 0.038299, + "C": 0.038299, + "V": 1.16561372, + "T": "2017-11-11T16:32:00", + "BV": 0.04464192 + }, + { + "O": 0.03829932, + "H": 0.0383, + "L": 0.038299, + "C": 0.038299, + "V": 4.79081113, + "T": "2017-11-11T16:33:00", + "BV": 0.18348537 + }, + { + "O": 0.038299, + "H": 0.03832265, + "L": 0.038299, + "C": 0.03832259, + "V": 6.11473558, + "T": "2017-11-11T16:34:00", + "BV": 0.23425586 + }, + { + "O": 0.03830986, + "H": 0.0384, + "L": 0.03830986, + "C": 0.03830986, + "V": 6.36715373, + "T": "2017-11-11T16:35:00", + "BV": 0.24430043 + }, + { + "O": 0.03830988, + "H": 0.03835409, + "L": 0.03830988, + "C": 0.03831, + "V": 0.99158508, + "T": "2017-11-11T16:36:00", + "BV": 0.03798816 + }, + { + "O": 0.03835409, + "H": 0.03838659, + "L": 0.03831, + "C": 0.03831005, + "V": 8.22822542, + "T": "2017-11-11T16:37:00", + "BV": 0.31531376 + }, + { + "O": 0.038325, + "H": 0.03838495, + "L": 0.038325, + "C": 0.0383254, + "V": 3.67670153, + "T": "2017-11-11T16:38:00", + "BV": 0.14103463 + }, + { + "O": 0.03838495, + "H": 0.03846334, + "L": 0.0383254, + "C": 0.0383254, + "V": 3.17473365, + "T": "2017-11-11T16:39:00", + "BV": 0.12181237 + }, + { + "O": 0.03832541, + "H": 0.03836373, + "L": 0.03832541, + "C": 0.03836368, + "V": 7.10466376, + "T": "2017-11-11T16:40:00", + "BV": 0.27229289 + }, + { + "O": 0.03836368, + "H": 0.03846829, + "L": 0.03836368, + "C": 0.03839, + "V": 16.25405046, + "T": "2017-11-11T16:41:00", + "BV": 0.62419621 + }, + { + "O": 0.03846654, + "H": 0.0385, + "L": 0.03846654, + "C": 0.0385, + "V": 36.30577313, + "T": "2017-11-11T16:42:00", + "BV": 1.39762939 + }, + { + "O": 0.03850003, + "H": 0.03852442, + "L": 0.0385, + "C": 0.03852442, + "V": 6.37206793, + "T": "2017-11-11T16:43:00", + "BV": 0.24534769 + }, + { + "O": 0.03852442, + "H": 0.03853, + "L": 0.0385, + "C": 0.03853, + "V": 9.33524891, + "T": "2017-11-11T16:44:00", + "BV": 0.35959319 + }, + { + "O": 0.03853, + "H": 0.03884, + "L": 0.03853, + "C": 0.03857, + "V": 27.08390943, + "T": "2017-11-11T16:45:00", + "BV": 1.0475568 + }, + { + "O": 0.03863, + "H": 0.0388214, + "L": 0.0385, + "C": 0.03850001, + "V": 104.16856781, + "T": "2017-11-11T16:46:00", + "BV": 4.02557259 + }, + { + "O": 0.0385, + "H": 0.03850001, + "L": 0.0385, + "C": 0.0385, + "V": 9.69049211, + "T": "2017-11-11T16:47:00", + "BV": 0.37308391 + }, + { + "O": 0.0385, + "H": 0.03850001, + "L": 0.0385, + "C": 0.0385, + "V": 12.76525553, + "T": "2017-11-11T16:48:00", + "BV": 0.49146229 + }, + { + "O": 0.0385, + "H": 0.0386, + "L": 0.0385, + "C": 0.0386, + "V": 13.37649151, + "T": "2017-11-11T16:49:00", + "BV": 0.51624538 + }, + { + "O": 0.0386, + "H": 0.03883485, + "L": 0.0386, + "C": 0.03881533, + "V": 40.54485983, + "T": "2017-11-11T16:50:00", + "BV": 1.572674 + }, + { + "O": 0.0387, + "H": 0.0389, + "L": 0.0386, + "C": 0.0386, + "V": 35.42328899, + "T": "2017-11-11T16:51:00", + "BV": 1.37350564 + }, + { + "O": 0.0386, + "H": 0.03866131, + "L": 0.0386, + "C": 0.0386, + "V": 0.60089838, + "T": "2017-11-11T16:52:00", + "BV": 0.02320052 + }, + { + "O": 0.0386, + "H": 0.0389, + "L": 0.0386, + "C": 0.0389, + "V": 3.78133996, + "T": "2017-11-11T16:53:00", + "BV": 0.14617699 + }, + { + "O": 0.0389, + "H": 0.03895, + "L": 0.0389, + "C": 0.0389, + "V": 67.9347036, + "T": "2017-11-11T16:54:00", + "BV": 2.64289848 + }, + { + "O": 0.0389, + "H": 0.03895, + "L": 0.0389, + "C": 0.03890009, + "V": 23.35227079, + "T": "2017-11-11T16:55:00", + "BV": 0.90843313 + }, + { + "O": 0.0389, + "H": 0.03894999, + "L": 0.03860001, + "C": 0.03860001, + "V": 37.14890871, + "T": "2017-11-11T16:56:00", + "BV": 1.4378071 + }, + { + "O": 0.03867834, + "H": 0.03867834, + "L": 0.0386, + "C": 0.03867834, + "V": 65.58778524, + "T": "2017-11-11T16:57:00", + "BV": 2.53212163 + }, + { + "O": 0.03867834, + "H": 0.03867834, + "L": 0.03867834, + "C": 0.03867834, + "V": 6.10521161, + "T": "2017-11-11T16:58:00", + "BV": 0.23613941 + }, + { + "O": 0.03867834, + "H": 0.0389461, + "L": 0.03867834, + "C": 0.0389461, + "V": 2.64202441, + "T": "2017-11-11T16:59:00", + "BV": 0.10281602 + }, + { + "O": 0.0389461, + "H": 0.03897838, + "L": 0.0389461, + "C": 0.03895, + "V": 61.35202026, + "T": "2017-11-11T17:00:00", + "BV": 2.38992569 + }, + { + "O": 0.03897838, + "H": 0.03897838, + "L": 0.03895, + "C": 0.03897838, + "V": 79.18704944, + "T": "2017-11-11T17:01:00", + "BV": 3.08491749 + }, + { + "O": 0.03897837, + "H": 0.03897838, + "L": 0.03897837, + "C": 0.03897838, + "V": 9.15587949, + "T": "2017-11-11T17:02:00", + "BV": 0.35688132 + }, + { + "O": 0.03897838, + "H": 0.039, + "L": 0.03881219, + "C": 0.0389025, + "V": 114.55556235, + "T": "2017-11-11T17:03:00", + "BV": 4.46487495 + }, + { + "O": 0.0389025, + "H": 0.039, + "L": 0.03881219, + "C": 0.0389025, + "V": 23.15186981, + "T": "2017-11-11T17:04:00", + "BV": 0.90268306 + }, + { + "O": 0.039, + "H": 0.0391, + "L": 0.039, + "C": 0.039, + "V": 152.73989062, + "T": "2017-11-11T17:05:00", + "BV": 5.96665803 + }, + { + "O": 0.0391, + "H": 0.03927913, + "L": 0.0390005, + "C": 0.03918093, + "V": 29.55389037, + "T": "2017-11-11T17:06:00", + "BV": 1.15888439 + }, + { + "O": 0.0391005, + "H": 0.03918093, + "L": 0.0391, + "C": 0.0391005, + "V": 16.07461646, + "T": "2017-11-11T17:07:00", + "BV": 0.62852385 + }, + { + "O": 0.03911278, + "H": 0.0395, + "L": 0.0391005, + "C": 0.0391005, + "V": 183.71238483, + "T": "2017-11-11T17:08:00", + "BV": 7.23121987 + }, + { + "O": 0.03910051, + "H": 0.03949894, + "L": 0.0391005, + "C": 0.03949884, + "V": 28.43485821, + "T": "2017-11-11T17:09:00", + "BV": 1.12194121 + }, + { + "O": 0.03930184, + "H": 0.0395, + "L": 0.03910051, + "C": 0.03913, + "V": 109.43723476, + "T": "2017-11-11T17:10:00", + "BV": 4.31028801 + }, + { + "O": 0.03913, + "H": 0.0395, + "L": 0.03911263, + "C": 0.03940125, + "V": 104.08994676, + "T": "2017-11-11T17:11:00", + "BV": 4.11056915 + }, + { + "O": 0.03940125, + "H": 0.0395, + "L": 0.03940125, + "C": 0.03940125, + "V": 9.42375004, + "T": "2017-11-11T17:12:00", + "BV": 0.37217877 + }, + { + "O": 0.03940125, + "H": 0.03949998, + "L": 0.0392002, + "C": 0.03925013, + "V": 2.85126815, + "T": "2017-11-11T17:13:00", + "BV": 0.11226065 + }, + { + "O": 0.03949828, + "H": 0.0396, + "L": 0.0392702, + "C": 0.0396, + "V": 23.16731981, + "T": "2017-11-11T17:14:00", + "BV": 0.91543752 + }, + { + "O": 0.0396, + "H": 0.0396563, + "L": 0.0396, + "C": 0.0396563, + "V": 17.15119883, + "T": "2017-11-11T17:15:00", + "BV": 0.67937757 + }, + { + "O": 0.0396563, + "H": 0.03988954, + "L": 0.0396563, + "C": 0.03988954, + "V": 48.81801925, + "T": "2017-11-11T17:16:00", + "BV": 1.94232047 + }, + { + "O": 0.0398692, + "H": 0.0399, + "L": 0.0398692, + "C": 0.0399, + "V": 85.28152396, + "T": "2017-11-11T17:17:00", + "BV": 3.40238483 + }, + { + "O": 0.0399, + "H": 0.04020593, + "L": 0.0399, + "C": 0.04020593, + "V": 455.22802995, + "T": "2017-11-11T17:18:00", + "BV": 18.21949429 + }, + { + "O": 0.04000001, + "H": 0.04023362, + "L": 0.04000001, + "C": 0.04020586, + "V": 50.20125208, + "T": "2017-11-11T17:19:00", + "BV": 2.01608579 + }, + { + "O": 0.04020586, + "H": 0.04061183, + "L": 0.0400876, + "C": 0.0400876, + "V": 330.68390008, + "T": "2017-11-11T17:20:00", + "BV": 13.33034337 + }, + { + "O": 0.04018054, + "H": 0.04049997, + "L": 0.0400876, + "C": 0.04008771, + "V": 88.77516349, + "T": "2017-11-11T17:21:00", + "BV": 3.59200853 + }, + { + "O": 0.04049807, + "H": 0.0407, + "L": 0.04008789, + "C": 0.04052385, + "V": 227.2992288, + "T": "2017-11-11T17:22:00", + "BV": 9.21003311 + }, + { + "O": 0.040532, + "H": 0.04059825, + "L": 0.04052385, + "C": 0.04059655, + "V": 42.33964122, + "T": "2017-11-11T17:23:00", + "BV": 1.71581852 + }, + { + "O": 0.04059825, + "H": 0.041, + "L": 0.04059655, + "C": 0.041, + "V": 117.79475968, + "T": "2017-11-11T17:24:00", + "BV": 4.82494475 + }, + { + "O": 0.04086212, + "H": 0.04148385, + "L": 0.04083147, + "C": 0.041, + "V": 202.28727051, + "T": "2017-11-11T17:25:00", + "BV": 8.34395678 + }, + { + "O": 0.04106661, + "H": 0.0415, + "L": 0.041, + "C": 0.04147923, + "V": 184.75413337, + "T": "2017-11-11T17:26:00", + "BV": 7.64620929 + }, + { + "O": 0.04127535, + "H": 0.04179999, + "L": 0.04116955, + "C": 0.04169547, + "V": 58.64239299, + "T": "2017-11-11T17:27:00", + "BV": 2.43654166 + }, + { + "O": 0.04179998, + "H": 0.0419052, + "L": 0.04153848, + "C": 0.0419052, + "V": 76.58097611, + "T": "2017-11-11T17:28:00", + "BV": 3.19010825 + }, + { + "O": 0.04188223, + "H": 0.04200007, + "L": 0.0418, + "C": 0.04180007, + "V": 269.67028177, + "T": "2017-11-11T17:29:00", + "BV": 11.30460763 + }, + { + "O": 0.0419999, + "H": 0.0423, + "L": 0.0419999, + "C": 0.04224772, + "V": 109.42925183, + "T": "2017-11-11T17:30:00", + "BV": 4.61279995 + }, + { + "O": 0.04224772, + "H": 0.04272002, + "L": 0.04218, + "C": 0.04272002, + "V": 349.61017009, + "T": "2017-11-11T17:31:00", + "BV": 14.86123035 + }, + { + "O": 0.04272002, + "H": 0.04279917, + "L": 0.04200776, + "C": 0.04230004, + "V": 286.51805316, + "T": "2017-11-11T17:32:00", + "BV": 12.21624893 + }, + { + "O": 0.04251478, + "H": 0.04271999, + "L": 0.04218776, + "C": 0.04225791, + "V": 151.5276443, + "T": "2017-11-11T17:33:00", + "BV": 6.43850378 + }, + { + "O": 0.04226, + "H": 0.04226, + "L": 0.04180006, + "C": 0.04180007, + "V": 200.37841251, + "T": "2017-11-11T17:34:00", + "BV": 8.43289318 + }, + { + "O": 0.04180007, + "H": 0.0426, + "L": 0.04088079, + "C": 0.04150151, + "V": 509.79786954, + "T": "2017-11-11T17:35:00", + "BV": 21.29894107 + }, + { + "O": 0.04162947, + "H": 0.04197999, + "L": 0.04151162, + "C": 0.0417, + "V": 38.20625559, + "T": "2017-11-11T17:36:00", + "BV": 1.59575291 + }, + { + "O": 0.04163, + "H": 0.042, + "L": 0.04151161, + "C": 0.04180522, + "V": 271.42737876, + "T": "2017-11-11T17:37:00", + "BV": 11.37943602 + }, + { + "O": 0.04163001, + "H": 0.04177999, + "L": 0.04087962, + "C": 0.041468, + "V": 181.75719163, + "T": "2017-11-11T17:38:00", + "BV": 7.46581718 + }, + { + "O": 0.041468, + "H": 0.041468, + "L": 0.04088375, + "C": 0.0411, + "V": 75.05711434, + "T": "2017-11-11T17:39:00", + "BV": 3.08415407 + }, + { + "O": 0.04110001, + "H": 0.04119, + "L": 0.0411, + "C": 0.04119, + "V": 35.87849234, + "T": "2017-11-11T17:40:00", + "BV": 1.47530756 + }, + { + "O": 0.04119, + "H": 0.04119828, + "L": 0.041068, + "C": 0.04106801, + "V": 20.70726157, + "T": "2017-11-11T17:41:00", + "BV": 0.85242541 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04087961, + "C": 0.04088012, + "V": 58.22953662, + "T": "2017-11-11T17:42:00", + "BV": 2.38457534 + }, + { + "O": 0.04103171, + "H": 0.04103171, + "L": 0.04088012, + "C": 0.0408802, + "V": 20.98812183, + "T": "2017-11-11T17:43:00", + "BV": 0.85852524 + }, + { + "O": 0.040886, + "H": 0.041, + "L": 0.04084311, + "C": 0.04084311, + "V": 57.82711633, + "T": "2017-11-11T17:44:00", + "BV": 2.36597129 + }, + { + "O": 0.04086415, + "H": 0.0408796, + "L": 0.04084311, + "C": 0.04086415, + "V": 36.91451979, + "T": "2017-11-11T17:45:00", + "BV": 1.50846022 + }, + { + "O": 0.04086415, + "H": 0.0408796, + "L": 0.04073895, + "C": 0.04073895, + "V": 22.56057127, + "T": "2017-11-11T17:46:00", + "BV": 0.9208448 + }, + { + "O": 0.04081105, + "H": 0.0408802, + "L": 0.04073896, + "C": 0.0408802, + "V": 51.79248709, + "T": "2017-11-11T17:47:00", + "BV": 2.11552849 + }, + { + "O": 0.04087961, + "H": 0.0408802, + "L": 0.04082521, + "C": 0.04087961, + "V": 11.87772022, + "T": "2017-11-11T17:48:00", + "BV": 0.48555307 + }, + { + "O": 0.04087961, + "H": 0.041068, + "L": 0.0408796, + "C": 0.041068, + "V": 28.42933401, + "T": "2017-11-11T17:49:00", + "BV": 1.16519689 + }, + { + "O": 0.04091879, + "H": 0.04128306, + "L": 0.04088971, + "C": 0.04128306, + "V": 46.5160736, + "T": "2017-11-11T17:50:00", + "BV": 1.91487336 + }, + { + "O": 0.04109995, + "H": 0.0411, + "L": 0.041, + "C": 0.0411, + "V": 11.40827749, + "T": "2017-11-11T17:51:00", + "BV": 0.46865556 + }, + { + "O": 0.0411, + "H": 0.04138995, + "L": 0.0411, + "C": 0.0412, + "V": 19.37625623, + "T": "2017-11-11T17:52:00", + "BV": 0.79845932 + }, + { + "O": 0.0412815, + "H": 0.04138995, + "L": 0.0412815, + "C": 0.04132791, + "V": 35.26054271, + "T": "2017-11-11T17:53:00", + "BV": 1.45614488 + }, + { + "O": 0.04132791, + "H": 0.0415, + "L": 0.04128155, + "C": 0.04143003, + "V": 86.31365843, + "T": "2017-11-11T17:54:00", + "BV": 3.5755699 + }, + { + "O": 0.04143013, + "H": 0.04149993, + "L": 0.04143013, + "C": 0.0414321, + "V": 30.54961216, + "T": "2017-11-11T17:55:00", + "BV": 1.2657518 + }, + { + "O": 0.0414321, + "H": 0.04158995, + "L": 0.04143013, + "C": 0.0415899, + "V": 33.15967823, + "T": "2017-11-11T17:56:00", + "BV": 1.37613942 + }, + { + "O": 0.04150001, + "H": 0.04158995, + "L": 0.04150001, + "C": 0.04150001, + "V": 16.36308535, + "T": "2017-11-11T17:57:00", + "BV": 0.6792464 + }, + { + "O": 0.04158995, + "H": 0.04187007, + "L": 0.04150001, + "C": 0.04186994, + "V": 78.1451808, + "T": "2017-11-11T17:58:00", + "BV": 3.26463469 + }, + { + "O": 0.04170609, + "H": 0.04187019, + "L": 0.04160182, + "C": 0.04170609, + "V": 36.73474403, + "T": "2017-11-11T17:59:00", + "BV": 1.53391357 + }, + { + "O": 0.04170609, + "H": 0.04185016, + "L": 0.04137702, + "C": 0.04173493, + "V": 58.69996254, + "T": "2017-11-11T18:00:00", + "BV": 2.44840039 + }, + { + "O": 0.041505, + "H": 0.04183548, + "L": 0.04137708, + "C": 0.04137709, + "V": 16.06934095, + "T": "2017-11-11T18:01:00", + "BV": 0.67063166 + }, + { + "O": 0.04137708, + "H": 0.042, + "L": 0.041377, + "C": 0.042, + "V": 540.18140732, + "T": "2017-11-11T18:02:00", + "BV": 22.59783539 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04150001, + "C": 0.04179993, + "V": 33.7203197, + "T": "2017-11-11T18:03:00", + "BV": 1.41294237 + }, + { + "O": 0.04179992, + "H": 0.0418, + "L": 0.04179992, + "C": 0.0418, + "V": 29.10777194, + "T": "2017-11-11T18:04:00", + "BV": 1.21670353 + }, + { + "O": 0.04179987, + "H": 0.0418, + "L": 0.04155005, + "C": 0.04155005, + "V": 7.65202254, + "T": "2017-11-11T18:05:00", + "BV": 0.31981295 + }, + { + "O": 0.04155005, + "H": 0.04178995, + "L": 0.04155005, + "C": 0.04178995, + "V": 26.31508809, + "T": "2017-11-11T18:06:00", + "BV": 1.09713657 + }, + { + "O": 0.04176992, + "H": 0.04176992, + "L": 0.04155006, + "C": 0.04155007, + "V": 55.10597547, + "T": "2017-11-11T18:07:00", + "BV": 2.30057537 + }, + { + "O": 0.04161786, + "H": 0.0417, + "L": 0.04155005, + "C": 0.04155008, + "V": 74.65856855, + "T": "2017-11-11T18:08:00", + "BV": 3.10670687 + }, + { + "O": 0.04155008, + "H": 0.04155008, + "L": 0.04128156, + "C": 0.041377, + "V": 57.17871011, + "T": "2017-11-11T18:09:00", + "BV": 2.36600527 + }, + { + "O": 0.041367, + "H": 0.04149984, + "L": 0.041367, + "C": 0.04142, + "V": 5.7081464, + "T": "2017-11-11T18:10:00", + "BV": 0.2363969 + }, + { + "O": 0.0414, + "H": 0.04142, + "L": 0.04119, + "C": 0.0412, + "V": 10.92021666, + "T": "2017-11-11T18:11:00", + "BV": 0.45115142 + }, + { + "O": 0.04119, + "H": 0.04119, + "L": 0.04110004, + "C": 0.04110004, + "V": 21.94688001, + "T": "2017-11-11T18:12:00", + "BV": 0.90204987 + }, + { + "O": 0.04110041, + "H": 0.04128568, + "L": 0.04110041, + "C": 0.04110049, + "V": 22.24673122, + "T": "2017-11-11T18:13:00", + "BV": 0.91504461 + }, + { + "O": 0.04128568, + "H": 0.04128568, + "L": 0.04110061, + "C": 0.04119, + "V": 16.18527, + "T": "2017-11-11T18:14:00", + "BV": 0.6658615 + }, + { + "O": 0.04119, + "H": 0.0412965, + "L": 0.04119, + "C": 0.04128568, + "V": 15.88301025, + "T": "2017-11-11T18:15:00", + "BV": 0.65460491 + }, + { + "O": 0.04119603, + "H": 0.04149989, + "L": 0.04119603, + "C": 0.0413, + "V": 8.52242273, + "T": "2017-11-11T18:16:00", + "BV": 0.35233455 + }, + { + "O": 0.04130413, + "H": 0.04149989, + "L": 0.0411, + "C": 0.04130501, + "V": 37.27989511, + "T": "2017-11-11T18:17:00", + "BV": 1.54007464 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04112, + "C": 0.04112004, + "V": 5.97353574, + "T": "2017-11-11T18:18:00", + "BV": 0.24579638 + }, + { + "O": 0.04112416, + "H": 0.0413, + "L": 0.04112004, + "C": 0.0413, + "V": 4.67705603, + "T": "2017-11-11T18:19:00", + "BV": 0.19260734 + }, + { + "O": 0.04112005, + "H": 0.04129, + "L": 0.04112005, + "C": 0.04112006, + "V": 19.63378644, + "T": "2017-11-11T18:20:00", + "BV": 0.80802225 + }, + { + "O": 0.04112008, + "H": 0.04146914, + "L": 0.04112008, + "C": 0.04129, + "V": 9.31925788, + "T": "2017-11-11T18:21:00", + "BV": 0.38481887 + }, + { + "O": 0.04129, + "H": 0.04129001, + "L": 0.04129, + "C": 0.04129, + "V": 18.17396133, + "T": "2017-11-11T18:22:00", + "BV": 0.75040283 + }, + { + "O": 0.04129001, + "H": 0.04143614, + "L": 0.04129, + "C": 0.04129, + "V": 12.71388765, + "T": "2017-11-11T18:23:00", + "BV": 0.52507143 + }, + { + "O": 0.04146917, + "H": 0.04146917, + "L": 0.04129, + "C": 0.04129, + "V": 3.83452918, + "T": "2017-11-11T18:24:00", + "BV": 0.1583911 + }, + { + "O": 0.04129, + "H": 0.04129001, + "L": 0.04112006, + "C": 0.04112006, + "V": 34.92512742, + "T": "2017-11-11T18:25:00", + "BV": 1.4418235 + }, + { + "O": 0.04112006, + "H": 0.04112006, + "L": 0.04112, + "C": 0.04112, + "V": 11.77274626, + "T": "2017-11-11T18:26:00", + "BV": 0.48409559 + }, + { + "O": 0.04112006, + "H": 0.04112006, + "L": 0.0411, + "C": 0.04112006, + "V": 1.85994478, + "T": "2017-11-11T18:27:00", + "BV": 0.07646342 + }, + { + "O": 0.04112, + "H": 0.04112, + "L": 0.04109995, + "C": 0.0411, + "V": 9.07217028, + "T": "2017-11-11T18:28:00", + "BV": 0.37287289 + }, + { + "O": 0.04109999, + "H": 0.04112, + "L": 0.04109995, + "C": 0.04109995, + "V": 31.68561218, + "T": "2017-11-11T18:29:00", + "BV": 1.30249113 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04109995, + "C": 0.0411, + "V": 115.02212804, + "T": "2017-11-11T18:30:00", + "BV": 4.72740401 + }, + { + "O": 0.04112, + "H": 0.04112006, + "L": 0.04109995, + "C": 0.04109995, + "V": 56.21052673, + "T": "2017-11-11T18:31:00", + "BV": 2.31032208 + }, + { + "O": 0.04107618, + "H": 0.04109995, + "L": 0.04100996, + "C": 0.04100996, + "V": 1.97625562, + "T": "2017-11-11T18:32:00", + "BV": 0.08108088 + }, + { + "O": 0.0410005, + "H": 0.04104483, + "L": 0.04093616, + "C": 0.04104483, + "V": 23.88985504, + "T": "2017-11-11T18:33:00", + "BV": 0.97951826 + }, + { + "O": 0.04104483, + "H": 0.04104483, + "L": 0.041, + "C": 0.041, + "V": 26.90638681, + "T": "2017-11-11T18:34:00", + "BV": 1.10322175 + }, + { + "O": 0.041, + "H": 0.04109974, + "L": 0.04067453, + "C": 0.04067453, + "V": 44.34137609, + "T": "2017-11-11T18:35:00", + "BV": 1.80984278 + }, + { + "O": 0.04067453, + "H": 0.04067453, + "L": 0.04066952, + "C": 0.04067451, + "V": 12.81261337, + "T": "2017-11-11T18:36:00", + "BV": 0.52114526 + }, + { + "O": 0.04067451, + "H": 0.04067453, + "L": 0.0405626, + "C": 0.04067453, + "V": 33.04960146, + "T": "2017-11-11T18:37:00", + "BV": 1.34309355 + }, + { + "O": 0.04067453, + "H": 0.04076, + "L": 0.04067452, + "C": 0.04067452, + "V": 35.4760577, + "T": "2017-11-11T18:38:00", + "BV": 1.44298467 + }, + { + "O": 0.04092932, + "H": 0.04092932, + "L": 0.04067453, + "C": 0.04067859, + "V": 12.97441817, + "T": "2017-11-11T18:39:00", + "BV": 0.52781813 + }, + { + "O": 0.040826, + "H": 0.040827, + "L": 0.04067859, + "C": 0.04072394, + "V": 6.078356, + "T": "2017-11-11T18:40:00", + "BV": 0.24735608 + }, + { + "O": 0.04067862, + "H": 0.04072394, + "L": 0.04055, + "C": 0.04072394, + "V": 85.07704371, + "T": "2017-11-11T18:41:00", + "BV": 3.45181209 + }, + { + "O": 0.04072394, + "H": 0.0408, + "L": 0.04051974, + "C": 0.0407, + "V": 11.8632734, + "T": "2017-11-11T18:42:00", + "BV": 0.48267509 + }, + { + "O": 0.04053983, + "H": 0.0408, + "L": 0.04051973, + "C": 0.0408, + "V": 11.56026452, + "T": "2017-11-11T18:43:00", + "BV": 0.46877907 + }, + { + "O": 0.0408, + "H": 0.0408, + "L": 0.04067765, + "C": 0.04067765, + "V": 10.10517617, + "T": "2017-11-11T18:44:00", + "BV": 0.41145716 + }, + { + "O": 0.04067765, + "H": 0.04067765, + "L": 0.040513, + "C": 0.040513, + "V": 11.55032352, + "T": "2017-11-11T18:45:00", + "BV": 0.46839685 + }, + { + "O": 0.04066, + "H": 0.04067764, + "L": 0.040513, + "C": 0.040513, + "V": 19.54719539, + "T": "2017-11-11T18:46:00", + "BV": 0.7924444 + }, + { + "O": 0.040513, + "H": 0.04079988, + "L": 0.04050441, + "C": 0.04067765, + "V": 7.17698967, + "T": "2017-11-11T18:47:00", + "BV": 0.29137062 + }, + { + "O": 0.04050441, + "H": 0.04067765, + "L": 0.04048838, + "C": 0.04067765, + "V": 17.85357108, + "T": "2017-11-11T18:48:00", + "BV": 0.723483 + }, + { + "O": 0.0405, + "H": 0.04076999, + "L": 0.0405, + "C": 0.0405, + "V": 4.54336042, + "T": "2017-11-11T18:49:00", + "BV": 0.18408405 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04048983, + "C": 0.04048983, + "V": 3.54210579, + "T": "2017-11-11T18:50:00", + "BV": 0.1434381 + }, + { + "O": 0.04048983, + "H": 0.0405, + "L": 0.04039275, + "C": 0.0404, + "V": 10.87030296, + "T": "2017-11-11T18:51:00", + "BV": 0.43960139 + }, + { + "O": 0.04040001, + "H": 0.04076993, + "L": 0.04039282, + "C": 0.04039283, + "V": 1.95890681, + "T": "2017-11-11T18:52:00", + "BV": 0.07914689 + }, + { + "O": 0.04040008, + "H": 0.04076992, + "L": 0.04040007, + "C": 0.04054078, + "V": 12.38466136, + "T": "2017-11-11T18:53:00", + "BV": 0.50121489 + }, + { + "O": 0.04054078, + "H": 0.040826, + "L": 0.04054078, + "C": 0.0405608, + "V": 103.17807033, + "T": "2017-11-11T18:54:00", + "BV": 4.1912584 + }, + { + "O": 0.0408, + "H": 0.0409, + "L": 0.0408, + "C": 0.0409, + "V": 5.6171, + "T": "2017-11-11T18:55:00", + "BV": 0.22942872 + }, + { + "O": 0.04093024, + "H": 0.041, + "L": 0.04086976, + "C": 0.04086976, + "V": 7.60156244, + "T": "2017-11-11T18:56:00", + "BV": 0.31140085 + }, + { + "O": 0.04086976, + "H": 0.041, + "L": 0.04086976, + "C": 0.0409, + "V": 2.48510371, + "T": "2017-11-11T18:57:00", + "BV": 0.1017573 + }, + { + "O": 0.04099999, + "H": 0.04099999, + "L": 0.0409, + "C": 0.0409, + "V": 1.51682956, + "T": "2017-11-11T18:58:00", + "BV": 0.06209584 + }, + { + "O": 0.04099996, + "H": 0.04099996, + "L": 0.0409, + "C": 0.0409, + "V": 11.50141268, + "T": "2017-11-11T18:59:00", + "BV": 0.47043062 + }, + { + "O": 0.04099992, + "H": 0.04099992, + "L": 0.0409, + "C": 0.0409, + "V": 2.53985353, + "T": "2017-11-11T19:00:00", + "BV": 0.10388835 + }, + { + "O": 0.0409999, + "H": 0.0409999, + "L": 0.0409, + "C": 0.04099989, + "V": 1.29515572, + "T": "2017-11-11T19:01:00", + "BV": 0.05307416 + }, + { + "O": 0.04090011, + "H": 0.04099993, + "L": 0.04090011, + "C": 0.04090011, + "V": 2.08059045, + "T": "2017-11-11T19:02:00", + "BV": 0.085099 + }, + { + "O": 0.04090012, + "H": 0.041, + "L": 0.04090012, + "C": 0.041, + "V": 1.26421655, + "T": "2017-11-11T19:03:00", + "BV": 0.05180919 + }, + { + "O": 0.041, + "H": 0.04102, + "L": 0.04099988, + "C": 0.04102, + "V": 2.76390444, + "T": "2017-11-11T19:04:00", + "BV": 0.11332419 + }, + { + "O": 0.04102, + "H": 0.04102, + "L": 0.04099988, + "C": 0.0409999, + "V": 20.39268276, + "T": "2017-11-11T19:05:00", + "BV": 0.83648071 + }, + { + "O": 0.04099988, + "H": 0.04102, + "L": 0.04090012, + "C": 0.04102, + "V": 25.48589628, + "T": "2017-11-11T19:06:00", + "BV": 1.04283379 + }, + { + "O": 0.04099949, + "H": 0.04102, + "L": 0.04090015, + "C": 0.04102, + "V": 13.63521741, + "T": "2017-11-11T19:07:00", + "BV": 0.55797054 + }, + { + "O": 0.04090015, + "H": 0.04102, + "L": 0.04090015, + "C": 0.041, + "V": 8.06408902, + "T": "2017-11-11T19:08:00", + "BV": 0.33019358 + }, + { + "O": 0.04102, + "H": 0.04102, + "L": 0.04090016, + "C": 0.04102, + "V": 34.33990276, + "T": "2017-11-11T19:09:00", + "BV": 1.40777985 + }, + { + "O": 0.04102, + "H": 0.04102, + "L": 0.04090118, + "C": 0.04090118, + "V": 5.83869103, + "T": "2017-11-11T19:10:00", + "BV": 0.23907183 + }, + { + "O": 0.04090119, + "H": 0.04102, + "L": 0.04090015, + "C": 0.04090015, + "V": 32.763036, + "T": "2017-11-11T19:11:00", + "BV": 1.34039881 + }, + { + "O": 0.04090014, + "H": 0.04090116, + "L": 0.040826, + "C": 0.040826, + "V": 39.19955283, + "T": "2017-11-11T19:12:00", + "BV": 1.6023274 + }, + { + "O": 0.04072351, + "H": 0.040826, + "L": 0.04043003, + "C": 0.04043003, + "V": 36.00351762, + "T": "2017-11-11T19:13:00", + "BV": 1.46009438 + }, + { + "O": 0.04051915, + "H": 0.04082599, + "L": 0.04051915, + "C": 0.04082599, + "V": 5.40346425, + "T": "2017-11-11T19:14:00", + "BV": 0.21895385 + }, + { + "O": 0.04051916, + "H": 0.04072393, + "L": 0.04051916, + "C": 0.04052366, + "V": 7.89193016, + "T": "2017-11-11T19:15:00", + "BV": 0.31984613 + }, + { + "O": 0.04069351, + "H": 0.04069351, + "L": 0.04051916, + "C": 0.04052366, + "V": 12.11552688, + "T": "2017-11-11T19:16:00", + "BV": 0.49100613 + }, + { + "O": 0.04051916, + "H": 0.04052366, + "L": 0.04051916, + "C": 0.04051916, + "V": 23.64094316, + "T": "2017-11-11T19:17:00", + "BV": 0.95799401 + }, + { + "O": 0.04052365, + "H": 0.04052366, + "L": 0.04040001, + "C": 0.04040001, + "V": 53.72099428, + "T": "2017-11-11T19:18:00", + "BV": 2.1716386 + }, + { + "O": 0.04040001, + "H": 0.04052366, + "L": 0.04040001, + "C": 0.04052366, + "V": 23.06784704, + "T": "2017-11-11T19:19:00", + "BV": 0.93392421 + }, + { + "O": 0.04042235, + "H": 0.04042235, + "L": 0.03999798, + "C": 0.03999802, + "V": 716.84278307, + "T": "2017-11-11T19:20:00", + "BV": 28.69128568 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.039902, + "C": 0.04, + "V": 40.07149193, + "T": "2017-11-11T19:21:00", + "BV": 1.60278048 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03990201, + "C": 0.04, + "V": 45.78007839, + "T": "2017-11-11T19:22:00", + "BV": 1.8310535 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03991012, + "C": 0.04, + "V": 28.92298478, + "T": "2017-11-11T19:23:00", + "BV": 1.15643581 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03991022, + "C": 0.03991022, + "V": 1.22362519, + "T": "2017-11-11T19:24:00", + "BV": 0.04890182 + }, + { + "O": 0.039999, + "H": 0.039999, + "L": 0.039906, + "C": 0.03991022, + "V": 30.85734949, + "T": "2017-11-11T19:25:00", + "BV": 1.23141312 + }, + { + "O": 0.03991022, + "H": 0.039999, + "L": 0.039906, + "C": 0.03996717, + "V": 14.95620807, + "T": "2017-11-11T19:26:00", + "BV": 0.59690166 + }, + { + "O": 0.03991024, + "H": 0.039979, + "L": 0.0399102, + "C": 0.03996717, + "V": 2.10601555, + "T": "2017-11-11T19:27:00", + "BV": 0.08416219 + }, + { + "O": 0.03996717, + "H": 0.03997859, + "L": 0.03996717, + "C": 0.03997859, + "V": 2.24489655, + "T": "2017-11-11T19:28:00", + "BV": 0.0897353 + }, + { + "O": 0.0399747, + "H": 0.0399747, + "L": 0.039906, + "C": 0.03997414, + "V": 25.25166934, + "T": "2017-11-11T19:29:00", + "BV": 1.00861191 + }, + { + "O": 0.03997414, + "H": 0.03997414, + "L": 0.0399, + "C": 0.039906, + "V": 28.30564044, + "T": "2017-11-11T19:30:00", + "BV": 1.12987177 + }, + { + "O": 0.03997413, + "H": 0.03997413, + "L": 0.039906, + "C": 0.039906, + "V": 18.03431388, + "T": "2017-11-11T19:31:00", + "BV": 0.71969632 + }, + { + "O": 0.03990601, + "H": 0.03997243, + "L": 0.039906, + "C": 0.03997243, + "V": 20.49126083, + "T": "2017-11-11T19:32:00", + "BV": 0.8177397 + }, + { + "O": 0.03997243, + "H": 0.03997413, + "L": 0.0399, + "C": 0.03997413, + "V": 11.07637668, + "T": "2017-11-11T19:33:00", + "BV": 0.44247252 + }, + { + "O": 0.03997243, + "H": 0.04, + "L": 0.03990601, + "C": 0.03997243, + "V": 20.5454894, + "T": "2017-11-11T19:34:00", + "BV": 0.82179408 + }, + { + "O": 0.03997243, + "H": 0.03997243, + "L": 0.03988966, + "C": 0.0399, + "V": 3.80489457, + "T": "2017-11-11T19:35:00", + "BV": 0.15185123 + }, + { + "O": 0.03988966, + "H": 0.0399, + "L": 0.03988966, + "C": 0.03988966, + "V": 14.82928645, + "T": "2017-11-11T19:36:00", + "BV": 0.59155445 + }, + { + "O": 0.03988966, + "H": 0.03999999, + "L": 0.03983414, + "C": 0.03983414, + "V": 3.55895773, + "T": "2017-11-11T19:37:00", + "BV": 0.14185045 + }, + { + "O": 0.03983414, + "H": 0.03983414, + "L": 0.03983414, + "C": 0.03983414, + "V": 1.01205463, + "T": "2017-11-11T19:38:00", + "BV": 0.0403143 + }, + { + "O": 0.03983413, + "H": 0.04, + "L": 0.03962362, + "C": 0.03980994, + "V": 14.91076201, + "T": "2017-11-11T19:39:00", + "BV": 0.59433516 + }, + { + "O": 0.03980994, + "H": 0.04, + "L": 0.03971042, + "C": 0.03980994, + "V": 27.85873451, + "T": "2017-11-11T19:40:00", + "BV": 1.11241231 + }, + { + "O": 0.03980994, + "H": 0.03980994, + "L": 0.03980994, + "C": 0.03980994, + "V": 3.84796673, + "T": "2017-11-11T19:41:00", + "BV": 0.15318731 + }, + { + "O": 0.03980994, + "H": 0.03999998, + "L": 0.03980994, + "C": 0.03999998, + "V": 1.46991367, + "T": "2017-11-11T19:42:00", + "BV": 0.05851951 + }, + { + "O": 0.03999998, + "H": 0.03999998, + "L": 0.03989998, + "C": 0.03989998, + "V": 1.12531333, + "T": "2017-11-11T19:43:00", + "BV": 0.04499994 + }, + { + "O": 0.03989998, + "H": 0.03989998, + "L": 0.03980994, + "C": 0.03980994, + "V": 1.82219274, + "T": "2017-11-11T19:44:00", + "BV": 0.07260351 + }, + { + "O": 0.03980994, + "H": 0.03989998, + "L": 0.0396, + "C": 0.03980023, + "V": 154.43000418, + "T": "2017-11-11T19:45:00", + "BV": 6.12438197 + }, + { + "O": 0.0396, + "H": 0.03999826, + "L": 0.03952948, + "C": 0.03999826, + "V": 25.03623204, + "T": "2017-11-11T19:46:00", + "BV": 0.99251168 + }, + { + "O": 0.03999827, + "H": 0.0399985, + "L": 0.03999822, + "C": 0.03999822, + "V": 0.93324253, + "T": "2017-11-11T19:47:00", + "BV": 0.03732801 + }, + { + "O": 0.03989998, + "H": 0.03989998, + "L": 0.03989998, + "C": 0.03989998, + "V": 1.06166322, + "T": "2017-11-11T19:48:00", + "BV": 0.04236031 + }, + { + "O": 0.03989997, + "H": 0.03989997, + "L": 0.03989997, + "C": 0.03989997, + "V": 9.0613826, + "T": "2017-11-11T19:49:00", + "BV": 0.36154886 + }, + { + "O": 0.03989997, + "H": 0.03989997, + "L": 0.03980421, + "C": 0.03980421, + "V": 2.85466799, + "T": "2017-11-11T19:50:00", + "BV": 0.1136292 + }, + { + "O": 0.03980023, + "H": 0.03980421, + "L": 0.03980023, + "C": 0.03980421, + "V": 4.8109705, + "T": "2017-11-11T19:51:00", + "BV": 0.19149577 + }, + { + "O": 0.03980421, + "H": 0.0398999, + "L": 0.03980421, + "C": 0.03980421, + "V": 5.9030276, + "T": "2017-11-11T19:52:00", + "BV": 0.23497371 + }, + { + "O": 0.03980023, + "H": 0.03980023, + "L": 0.03966, + "C": 0.03980023, + "V": 16.77727569, + "T": "2017-11-11T19:53:00", + "BV": 0.66616417 + }, + { + "O": 0.03980022, + "H": 0.03980023, + "L": 0.03966, + "C": 0.03980023, + "V": 11.9739448, + "T": "2017-11-11T19:54:00", + "BV": 0.47535516 + }, + { + "O": 0.03980023, + "H": 0.04, + "L": 0.03980022, + "C": 0.04, + "V": 11.64874626, + "T": "2017-11-11T19:55:00", + "BV": 0.46582461 + }, + { + "O": 0.03980023, + "H": 0.04, + "L": 0.03980023, + "C": 0.04, + "V": 5.16818913, + "T": "2017-11-11T19:56:00", + "BV": 0.20656349 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399, + "C": 0.0399, + "V": 0.38644165, + "T": "2017-11-11T19:57:00", + "BV": 0.01544901 + }, + { + "O": 0.0399, + "H": 0.04, + "L": 0.03980023, + "C": 0.0398999, + "V": 173.86215673, + "T": "2017-11-11T19:58:00", + "BV": 6.95391444 + }, + { + "O": 0.0398999, + "H": 0.04000037, + "L": 0.0398999, + "C": 0.04000035, + "V": 6.7448646, + "T": "2017-11-11T19:59:00", + "BV": 0.26970569 + }, + { + "O": 0.0398999, + "H": 0.03998037, + "L": 0.0398999, + "C": 0.03993979, + "V": 5.16600584, + "T": "2017-11-11T20:00:00", + "BV": 0.2063754 + }, + { + "O": 0.03993979, + "H": 0.03994039, + "L": 0.03990601, + "C": 0.03994039, + "V": 3.05504526, + "T": "2017-11-11T20:01:00", + "BV": 0.12200323 + }, + { + "O": 0.03994039, + "H": 0.03994039, + "L": 0.0398999, + "C": 0.0398999, + "V": 5.12629025, + "T": "2017-11-11T20:02:00", + "BV": 0.20461912 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03980023, + "C": 0.03980023, + "V": 2.40845525, + "T": "2017-11-11T20:03:00", + "BV": 0.09587203 + }, + { + "O": 0.03980023, + "H": 0.03998036, + "L": 0.03980023, + "C": 0.03998036, + "V": 5.00325022, + "T": "2017-11-11T20:04:00", + "BV": 0.19983275 + }, + { + "O": 0.03998037, + "H": 0.0402858, + "L": 0.03998036, + "C": 0.04028579, + "V": 27.91825009, + "T": "2017-11-11T20:05:00", + "BV": 1.12220589 + }, + { + "O": 0.04028564, + "H": 0.04028577, + "L": 0.04010457, + "C": 0.04010457, + "V": 10.32661251, + "T": "2017-11-11T20:06:00", + "BV": 0.41595557 + }, + { + "O": 0.04008448, + "H": 0.0405, + "L": 0.04008448, + "C": 0.0403, + "V": 23.83684953, + "T": "2017-11-11T20:07:00", + "BV": 0.96164761 + }, + { + "O": 0.0403, + "H": 0.04049, + "L": 0.0403, + "C": 0.04049, + "V": 4.6903605, + "T": "2017-11-11T20:08:00", + "BV": 0.18909098 + }, + { + "O": 0.040401, + "H": 0.041, + "L": 0.04032588, + "C": 0.04085969, + "V": 125.15066957, + "T": "2017-11-11T20:09:00", + "BV": 5.11819532 + }, + { + "O": 0.0406, + "H": 0.04099988, + "L": 0.04040036, + "C": 0.04099988, + "V": 47.74837302, + "T": "2017-11-11T20:10:00", + "BV": 1.95085059 + }, + { + "O": 0.0408, + "H": 0.04099998, + "L": 0.0408, + "C": 0.0408, + "V": 38.16274871, + "T": "2017-11-11T20:11:00", + "BV": 1.56108701 + }, + { + "O": 0.0408, + "H": 0.04099988, + "L": 0.04056373, + "C": 0.04057846, + "V": 13.33794997, + "T": "2017-11-11T20:12:00", + "BV": 0.54355613 + }, + { + "O": 0.04057847, + "H": 0.04089735, + "L": 0.04057847, + "C": 0.04062451, + "V": 7.10433475, + "T": "2017-11-11T20:13:00", + "BV": 0.28911507 + }, + { + "O": 0.04067292, + "H": 0.04070296, + "L": 0.04067292, + "C": 0.04070296, + "V": 15.89509428, + "T": "2017-11-11T20:14:00", + "BV": 0.64651291 + }, + { + "O": 0.04089735, + "H": 0.041, + "L": 0.04082123, + "C": 0.04082123, + "V": 21.01861877, + "T": "2017-11-11T20:15:00", + "BV": 0.86169153 + }, + { + "O": 0.041, + "H": 0.0411, + "L": 0.041, + "C": 0.041, + "V": 73.56950328, + "T": "2017-11-11T20:16:00", + "BV": 3.01666693 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04056821, + "C": 0.04056821, + "V": 11.62564136, + "T": "2017-11-11T20:17:00", + "BV": 0.47292052 + }, + { + "O": 0.04054329, + "H": 0.04056821, + "L": 0.04036934, + "C": 0.04045626, + "V": 25.96828181, + "T": "2017-11-11T20:18:00", + "BV": 1.05333201 + }, + { + "O": 0.04036934, + "H": 0.04045626, + "L": 0.0403, + "C": 0.0403, + "V": 2.39812197, + "T": "2017-11-11T20:19:00", + "BV": 0.09673586 + }, + { + "O": 0.04030004, + "H": 0.04047052, + "L": 0.04030004, + "C": 0.04047052, + "V": 16.76830856, + "T": "2017-11-11T20:20:00", + "BV": 0.6758169 + }, + { + "O": 0.04047052, + "H": 0.04047052, + "L": 0.04036934, + "C": 0.04036934, + "V": 4.7501201, + "T": "2017-11-11T20:21:00", + "BV": 0.19218181 + }, + { + "O": 0.04036934, + "H": 0.04056808, + "L": 0.04036934, + "C": 0.04056803, + "V": 9.33310025, + "T": "2017-11-11T20:22:00", + "BV": 0.37860478 + }, + { + "O": 0.04056785, + "H": 0.04056785, + "L": 0.04056785, + "C": 0.04056785, + "V": 0.24649952, + "T": "2017-11-11T20:23:00", + "BV": 0.00999995 + }, + { + "O": 0.04053787, + "H": 0.04056785, + "L": 0.0405, + "C": 0.0405, + "V": 11.92837578, + "T": "2017-11-11T20:24:00", + "BV": 0.48379429 + }, + { + "O": 0.04036934, + "H": 0.04036934, + "L": 0.04030004, + "C": 0.04030004, + "V": 6.22131488, + "T": "2017-11-11T20:25:00", + "BV": 0.25082178 + }, + { + "O": 0.04030004, + "H": 0.0405, + "L": 0.04030004, + "C": 0.0405, + "V": 7.01827182, + "T": "2017-11-11T20:26:00", + "BV": 0.28300389 + }, + { + "O": 0.04039875, + "H": 0.04056782, + "L": 0.04030038, + "C": 0.04056782, + "V": 2.02562001, + "T": "2017-11-11T20:27:00", + "BV": 0.08202018 + }, + { + "O": 0.04056782, + "H": 0.04056782, + "L": 0.04056782, + "C": 0.04056782, + "V": 0.01479004, + "T": "2017-11-11T20:28:00", + "BV": 0.00059999 + }, + { + "O": 0.0404664, + "H": 0.04056782, + "L": 0.0404664, + "C": 0.04056782, + "V": 1.57755856, + "T": "2017-11-11T20:29:00", + "BV": 0.06397083 + }, + { + "O": 0.0404664, + "H": 0.0404664, + "L": 0.04036523, + "C": 0.04036523, + "V": 2.53179623, + "T": "2017-11-11T20:30:00", + "BV": 0.10244589 + }, + { + "O": 0.040374, + "H": 0.040374, + "L": 0.040374, + "C": 0.040374, + "V": 0.26760234, + "T": "2017-11-11T20:31:00", + "BV": 0.01080417 + }, + { + "O": 0.04038554, + "H": 0.0406, + "L": 0.040377, + "C": 0.040377, + "V": 5.29820933, + "T": "2017-11-11T20:32:00", + "BV": 0.21411424 + }, + { + "O": 0.040377, + "H": 0.04056782, + "L": 0.040377, + "C": 0.04037708, + "V": 5.45942475, + "T": "2017-11-11T20:33:00", + "BV": 0.22053258 + }, + { + "O": 0.04037708, + "H": 0.04037708, + "L": 0.040374, + "C": 0.04037707, + "V": 7.81794225, + "T": "2017-11-11T20:34:00", + "BV": 0.31565811 + }, + { + "O": 0.04037708, + "H": 0.04037708, + "L": 0.04037708, + "C": 0.04037708, + "V": 8.18355648, + "T": "2017-11-11T20:35:00", + "BV": 0.33042809 + }, + { + "O": 0.04037759, + "H": 0.04056639, + "L": 0.04030005, + "C": 0.04030005, + "V": 52.37270639, + "T": "2017-11-11T20:37:00", + "BV": 2.11818659 + }, + { + "O": 0.04037759, + "H": 0.0406, + "L": 0.04037759, + "C": 0.0406, + "V": 33.46627961, + "T": "2017-11-11T20:38:00", + "BV": 1.35798783 + }, + { + "O": 0.0406, + "H": 0.0406495, + "L": 0.0406, + "C": 0.0406495, + "V": 55.11930011, + "T": "2017-11-11T20:39:00", + "BV": 2.23790287 + }, + { + "O": 0.040609, + "H": 0.040609, + "L": 0.0406, + "C": 0.0406, + "V": 31.00302222, + "T": "2017-11-11T20:40:00", + "BV": 1.25874014 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.0406, + "C": 0.0406, + "V": 8.61193294, + "T": "2017-11-11T20:41:00", + "BV": 0.34964446 + }, + { + "O": 0.04060885, + "H": 0.04060885, + "L": 0.0405, + "C": 0.0405, + "V": 36.56401909, + "T": "2017-11-11T20:42:00", + "BV": 1.48449563 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.0405, + "C": 0.0405, + "V": 0.37323209, + "T": "2017-11-11T20:43:00", + "BV": 0.01511589 + }, + { + "O": 0.0405, + "H": 0.04052573, + "L": 0.0405, + "C": 0.04052573, + "V": 2.06627651, + "T": "2017-11-11T20:44:00", + "BV": 0.08372223 + }, + { + "O": 0.0405, + "H": 0.04052573, + "L": 0.0405, + "C": 0.04052573, + "V": 2.51592048, + "T": "2017-11-11T20:45:00", + "BV": 0.10190243 + }, + { + "O": 0.0405, + "H": 0.0406, + "L": 0.040377, + "C": 0.0406, + "V": 9.49868609, + "T": "2017-11-11T20:46:00", + "BV": 0.38499115 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.0406, + "C": 0.0406, + "V": 1.8435726, + "T": "2017-11-11T20:47:00", + "BV": 0.07484904 + }, + { + "O": 0.0406, + "H": 0.04060882, + "L": 0.0406, + "C": 0.04060882, + "V": 11.92669808, + "T": "2017-11-11T20:48:00", + "BV": 0.48422414 + }, + { + "O": 0.0406, + "H": 0.04060882, + "L": 0.0406, + "C": 0.04060882, + "V": 1.75128022, + "T": "2017-11-11T20:49:00", + "BV": 0.07111727 + }, + { + "O": 0.04060882, + "H": 0.04060884, + "L": 0.04030127, + "C": 0.04060883, + "V": 20.91151153, + "T": "2017-11-11T20:50:00", + "BV": 0.84347888 + }, + { + "O": 0.04030005, + "H": 0.04030811, + "L": 0.04030005, + "C": 0.04030005, + "V": 21.94188903, + "T": "2017-11-11T20:51:00", + "BV": 0.88427084 + }, + { + "O": 0.04030127, + "H": 0.04057963, + "L": 0.04030004, + "C": 0.04030005, + "V": 11.67638403, + "T": "2017-11-11T20:52:00", + "BV": 0.47057119 + }, + { + "O": 0.04030005, + "H": 0.04051855, + "L": 0.0402, + "C": 0.0402, + "V": 55.65133643, + "T": "2017-11-11T20:53:00", + "BV": 2.24696858 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.0402, + "C": 0.0402, + "V": 4.91909382, + "T": "2017-11-11T20:54:00", + "BV": 0.1977475 + }, + { + "O": 0.0402, + "H": 0.0403962, + "L": 0.04006138, + "C": 0.0402, + "V": 9.58628489, + "T": "2017-11-11T20:55:00", + "BV": 0.3866667 + }, + { + "O": 0.04006138, + "H": 0.04006833, + "L": 0.03970377, + "C": 0.03970378, + "V": 7.54019093, + "T": "2017-11-11T20:56:00", + "BV": 0.30040994 + }, + { + "O": 0.03971172, + "H": 0.04006834, + "L": 0.03970378, + "C": 0.03970782, + "V": 3.95803583, + "T": "2017-11-11T20:57:00", + "BV": 0.15727748 + }, + { + "O": 0.03975397, + "H": 0.03996045, + "L": 0.03975001, + "C": 0.03996044, + "V": 10.90311655, + "T": "2017-11-11T20:58:00", + "BV": 0.4336203 + }, + { + "O": 0.03975404, + "H": 0.03996044, + "L": 0.0397, + "C": 0.0397, + "V": 25.03488173, + "T": "2017-11-11T20:59:00", + "BV": 0.99421009 + }, + { + "O": 0.0397, + "H": 0.0397, + "L": 0.03968204, + "C": 0.0397, + "V": 34.21770193, + "T": "2017-11-11T21:00:00", + "BV": 1.35823767 + }, + { + "O": 0.0397, + "H": 0.0401, + "L": 0.03966, + "C": 0.0401, + "V": 139.85276169, + "T": "2017-11-11T21:01:00", + "BV": 5.59724958 + }, + { + "O": 0.04006767, + "H": 0.04006767, + "L": 0.03966013, + "C": 0.039942, + "V": 5.9848623, + "T": "2017-11-11T21:02:00", + "BV": 0.23746177 + }, + { + "O": 0.039942, + "H": 0.04029937, + "L": 0.03966052, + "C": 0.03966052, + "V": 1.77021481, + "T": "2017-11-11T21:03:00", + "BV": 0.0709597 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399, + "C": 0.0399, + "V": 3.24437656, + "T": "2017-11-11T21:04:00", + "BV": 0.12974998 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03970001, + "C": 0.03970001, + "V": 1.00119254, + "T": "2017-11-11T21:05:00", + "BV": 0.03977336 + }, + { + "O": 0.03970068, + "H": 0.03980025, + "L": 0.03970068, + "C": 0.03980025, + "V": 2.06865213, + "T": "2017-11-11T21:06:00", + "BV": 0.082156 + }, + { + "O": 0.03989999, + "H": 0.0399, + "L": 0.03980025, + "C": 0.0398692, + "V": 30.47750059, + "T": "2017-11-11T21:08:00", + "BV": 1.21604196 + }, + { + "O": 0.0398692, + "H": 0.0398692, + "L": 0.03980025, + "C": 0.0398692, + "V": 2.61323107, + "T": "2017-11-11T21:09:00", + "BV": 0.10416165 + }, + { + "O": 0.0398692, + "H": 0.0399, + "L": 0.03980025, + "C": 0.0399, + "V": 18.17239685, + "T": "2017-11-11T21:10:00", + "BV": 0.72496466 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03980025, + "C": 0.0399, + "V": 80.69656087, + "T": "2017-11-11T21:11:00", + "BV": 3.21979069 + }, + { + "O": 0.0399, + "H": 0.03993353, + "L": 0.0399, + "C": 0.0399, + "V": 323.48732181, + "T": "2017-11-11T21:12:00", + "BV": 12.90714455 + }, + { + "O": 0.03993353, + "H": 0.03993353, + "L": 0.0399, + "C": 0.03993353, + "V": 7.0574484, + "T": "2017-11-11T21:13:00", + "BV": 0.28163154 + }, + { + "O": 0.03993352, + "H": 0.03993353, + "L": 0.03993352, + "C": 0.03993353, + "V": 3.97664418, + "T": "2017-11-11T21:14:00", + "BV": 0.15880137 + }, + { + "O": 0.03993353, + "H": 0.03993353, + "L": 0.0399, + "C": 0.0399, + "V": 21.56494038, + "T": "2017-11-11T21:15:00", + "BV": 0.86105608 + }, + { + "O": 0.0399, + "H": 0.03999999, + "L": 0.0399, + "C": 0.03999999, + "V": 1.75546663, + "T": "2017-11-11T21:16:00", + "BV": 0.07013139 + }, + { + "O": 0.03997999, + "H": 0.04, + "L": 0.03997999, + "C": 0.03999999, + "V": 1.11604025, + "T": "2017-11-11T21:17:00", + "BV": 0.04464109 + }, + { + "O": 0.03999999, + "H": 0.04, + "L": 0.03997305, + "C": 0.04, + "V": 95.64138599, + "T": "2017-11-11T21:18:00", + "BV": 3.82565153 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03990001, + "C": 0.04, + "V": 24.44016001, + "T": "2017-11-11T21:19:00", + "BV": 0.97746037 + }, + { + "O": 0.04, + "H": 0.04003465, + "L": 0.04, + "C": 0.04003465, + "V": 0.85375128, + "T": "2017-11-11T21:20:00", + "BV": 0.03415695 + }, + { + "O": 0.04, + "H": 0.04003465, + "L": 0.04, + "C": 0.04, + "V": 12.96630147, + "T": "2017-11-11T21:21:00", + "BV": 0.51871977 + }, + { + "O": 0.04000001, + "H": 0.04000155, + "L": 0.04, + "C": 0.04000155, + "V": 0.37568104, + "T": "2017-11-11T21:22:00", + "BV": 0.01502737 + }, + { + "O": 0.04000155, + "H": 0.04029704, + "L": 0.04, + "C": 0.04021631, + "V": 26.52489291, + "T": "2017-11-11T21:23:00", + "BV": 1.0673492 + }, + { + "O": 0.04029694, + "H": 0.04029694, + "L": 0.04000001, + "C": 0.0402815, + "V": 3.35151919, + "T": "2017-11-11T21:24:00", + "BV": 0.13426337 + }, + { + "O": 0.04028141, + "H": 0.04029999, + "L": 0.04000003, + "C": 0.04000003, + "V": 112.31506, + "T": "2017-11-11T21:25:00", + "BV": 4.52504449 + }, + { + "O": 0.04000004, + "H": 0.04026812, + "L": 0.03967, + "C": 0.03967, + "V": 162.90887559, + "T": "2017-11-11T21:26:00", + "BV": 6.51744 + }, + { + "O": 0.03966052, + "H": 0.03989967, + "L": 0.03935749, + "C": 0.03935749, + "V": 76.3847697, + "T": "2017-11-11T21:27:00", + "BV": 3.0191998 + }, + { + "O": 0.03950103, + "H": 0.03950111, + "L": 0.03935749, + "C": 0.0395011, + "V": 4.4178564, + "T": "2017-11-11T21:28:00", + "BV": 0.1744454 + }, + { + "O": 0.03950102, + "H": 0.03950111, + "L": 0.03935749, + "C": 0.03942, + "V": 65.52737633, + "T": "2017-11-11T21:29:00", + "BV": 2.58609331 + }, + { + "O": 0.03942, + "H": 0.03976379, + "L": 0.0393, + "C": 0.0393, + "V": 12.93261972, + "T": "2017-11-11T21:30:00", + "BV": 0.5099786 + }, + { + "O": 0.0393, + "H": 0.0393, + "L": 0.0393, + "C": 0.0393, + "V": 1.69314254, + "T": "2017-11-11T21:31:00", + "BV": 0.06654049 + }, + { + "O": 0.0395, + "H": 0.03968289, + "L": 0.0393, + "C": 0.03939183, + "V": 9.42168866, + "T": "2017-11-11T21:32:00", + "BV": 0.37215608 + }, + { + "O": 0.03939183, + "H": 0.03949056, + "L": 0.0393, + "C": 0.03949056, + "V": 2.50105049, + "T": "2017-11-11T21:33:00", + "BV": 0.09852005 + }, + { + "O": 0.03949056, + "H": 0.03956368, + "L": 0.03939183, + "C": 0.03956368, + "V": 6.72284625, + "T": "2017-11-11T21:34:00", + "BV": 0.26527978 + }, + { + "O": 0.03930001, + "H": 0.03930001, + "L": 0.03930001, + "C": 0.03930001, + "V": 1.42806405, + "T": "2017-11-11T21:35:00", + "BV": 0.05612292 + }, + { + "O": 0.03930001, + "H": 0.03930001, + "L": 0.03930001, + "C": 0.03930001, + "V": 2.90998692, + "T": "2017-11-11T21:36:00", + "BV": 0.11436235 + }, + { + "O": 0.03930001, + "H": 0.03930001, + "L": 0.0393, + "C": 0.03930001, + "V": 1.42333114, + "T": "2017-11-11T21:37:00", + "BV": 0.0559368 + }, + { + "O": 0.03953349, + "H": 0.03953349, + "L": 0.03940123, + "C": 0.03940124, + "V": 1.34468783, + "T": "2017-11-11T21:38:00", + "BV": 0.05305878 + }, + { + "O": 0.03949997, + "H": 0.03949997, + "L": 0.03940124, + "C": 0.03940124, + "V": 3.34629163, + "T": "2017-11-11T21:39:00", + "BV": 0.13210459 + }, + { + "O": 0.03940124, + "H": 0.03940124, + "L": 0.03930001, + "C": 0.03930001, + "V": 4.23528112, + "T": "2017-11-11T21:40:00", + "BV": 0.16683233 + }, + { + "O": 0.03930001, + "H": 0.03930001, + "L": 0.0393, + "C": 0.0393, + "V": 24.70408711, + "T": "2017-11-11T21:41:00", + "BV": 0.97087063 + }, + { + "O": 0.0393, + "H": 0.0393, + "L": 0.03922204, + "C": 0.03929996, + "V": 9.2365287, + "T": "2017-11-11T21:42:00", + "BV": 0.36282498 + }, + { + "O": 0.0392511, + "H": 0.03929986, + "L": 0.0391, + "C": 0.0391, + "V": 20.45269721, + "T": "2017-11-11T21:43:00", + "BV": 0.80014429 + }, + { + "O": 0.0391, + "H": 0.03925999, + "L": 0.0391, + "C": 0.03925999, + "V": 2.69185526, + "T": "2017-11-11T21:44:00", + "BV": 0.10535319 + }, + { + "O": 0.03925999, + "H": 0.03925999, + "L": 0.03903777, + "C": 0.03903777, + "V": 14.96101845, + "T": "2017-11-11T21:45:00", + "BV": 0.58456813 + }, + { + "O": 0.03915064, + "H": 0.03915064, + "L": 0.03903777, + "C": 0.03915054, + "V": 1.30161904, + "T": "2017-11-11T21:46:00", + "BV": 0.05092895 + }, + { + "O": 0.03915054, + "H": 0.03915064, + "L": 0.03903777, + "C": 0.03903777, + "V": 7.34276249, + "T": "2017-11-11T21:47:00", + "BV": 0.28745708 + }, + { + "O": 0.03915054, + "H": 0.03915054, + "L": 0.03903777, + "C": 0.03915054, + "V": 1.2033325, + "T": "2017-11-11T21:48:00", + "BV": 0.0470321 + }, + { + "O": 0.03915054, + "H": 0.03915054, + "L": 0.03903777, + "C": 0.03903777, + "V": 5.1584411, + "T": "2017-11-11T21:49:00", + "BV": 0.20139165 + }, + { + "O": 0.03915054, + "H": 0.03915064, + "L": 0.03902195, + "C": 0.03915064, + "V": 94.81415372, + "T": "2017-11-11T21:50:00", + "BV": 3.70771121 + }, + { + "O": 0.03915059, + "H": 0.03915064, + "L": 0.03900001, + "C": 0.03900001, + "V": 54.00437773, + "T": "2017-11-11T21:51:00", + "BV": 2.11397494 + }, + { + "O": 0.03915058, + "H": 0.03915058, + "L": 0.0388, + "C": 0.0388513, + "V": 51.84555092, + "T": "2017-11-11T21:52:00", + "BV": 2.01988165 + }, + { + "O": 0.0388513, + "H": 0.0388513, + "L": 0.03881219, + "C": 0.0388513, + "V": 2.59512127, + "T": "2017-11-11T21:53:00", + "BV": 0.10080622 + }, + { + "O": 0.0388513, + "H": 0.03893054, + "L": 0.0385, + "C": 0.0387, + "V": 20.71369597, + "T": "2017-11-11T21:54:00", + "BV": 0.79959265 + }, + { + "O": 0.0387, + "H": 0.0387, + "L": 0.03865677, + "C": 0.03865677, + "V": 20.99410195, + "T": "2017-11-11T21:55:00", + "BV": 0.81247062 + }, + { + "O": 0.0387, + "H": 0.03893054, + "L": 0.0387, + "C": 0.03893054, + "V": 23.19811055, + "T": "2017-11-11T21:56:00", + "BV": 0.89914315 + }, + { + "O": 0.03893054, + "H": 0.03912154, + "L": 0.03893054, + "C": 0.03912139, + "V": 3.2147791, + "T": "2017-11-11T21:57:00", + "BV": 0.12533413 + }, + { + "O": 0.03912114, + "H": 0.03912114, + "L": 0.03902334, + "C": 0.03902334, + "V": 14.4806004, + "T": "2017-11-11T21:58:00", + "BV": 0.56645804 + }, + { + "O": 0.03902333, + "H": 0.03909981, + "L": 0.03902333, + "C": 0.03902334, + "V": 15.91100151, + "T": "2017-11-11T21:59:00", + "BV": 0.62112431 + }, + { + "O": 0.0390239, + "H": 0.03909953, + "L": 0.0390239, + "C": 0.0390239, + "V": 10.8028456, + "T": "2017-11-11T22:00:00", + "BV": 0.42159749 + }, + { + "O": 0.0390239, + "H": 0.03909, + "L": 0.0390239, + "C": 0.03909, + "V": 1.90801593, + "T": "2017-11-11T22:01:00", + "BV": 0.07446664 + }, + { + "O": 0.03909, + "H": 0.03909, + "L": 0.03909, + "C": 0.03909, + "V": 1.03627124, + "T": "2017-11-11T22:02:00", + "BV": 0.0405078 + }, + { + "O": 0.0390239, + "H": 0.03909, + "L": 0.0390239, + "C": 0.03909, + "V": 8.46111188, + "T": "2017-11-11T22:03:00", + "BV": 0.33066039 + }, + { + "O": 0.03908992, + "H": 0.03908992, + "L": 0.03902391, + "C": 0.03902392, + "V": 1.55574472, + "T": "2017-11-11T22:04:00", + "BV": 0.06078796 + }, + { + "O": 0.03902393, + "H": 0.03908994, + "L": 0.0390239, + "C": 0.0390239, + "V": 2.33016074, + "T": "2017-11-11T22:05:00", + "BV": 0.09095041 + }, + { + "O": 0.0390239, + "H": 0.0390239, + "L": 0.03893054, + "C": 0.0390237, + "V": 2.39888452, + "T": "2017-11-11T22:06:00", + "BV": 0.09356966 + }, + { + "O": 0.03902382, + "H": 0.03902382, + "L": 0.03902382, + "C": 0.03902382, + "V": 15.00986967, + "T": "2017-11-11T22:07:00", + "BV": 0.58574242 + }, + { + "O": 0.03902378, + "H": 0.03902382, + "L": 0.03902378, + "C": 0.03902382, + "V": 3.59011498, + "T": "2017-11-11T22:08:00", + "BV": 0.14009996 + }, + { + "O": 0.03909, + "H": 0.03909, + "L": 0.03902378, + "C": 0.03902382, + "V": 5.5966926, + "T": "2017-11-11T22:09:00", + "BV": 0.21844796 + }, + { + "O": 0.03902382, + "H": 0.03909, + "L": 0.03902382, + "C": 0.03909, + "V": 2.51345613, + "T": "2017-11-11T22:10:00", + "BV": 0.09816732 + }, + { + "O": 0.03909, + "H": 0.03912234, + "L": 0.03902382, + "C": 0.03912234, + "V": 6.36175509, + "T": "2017-11-11T22:11:00", + "BV": 0.24864178 + }, + { + "O": 0.03915064, + "H": 0.03915064, + "L": 0.03912234, + "C": 0.03912234, + "V": 1.44407502, + "T": "2017-11-11T22:12:00", + "BV": 0.05652868 + }, + { + "O": 0.03912234, + "H": 0.03915064, + "L": 0.03912234, + "C": 0.03912234, + "V": 3.09174188, + "T": "2017-11-11T22:13:00", + "BV": 0.12101818 + }, + { + "O": 0.03912234, + "H": 0.03915064, + "L": 0.03912234, + "C": 0.03912234, + "V": 7.8622486, + "T": "2017-11-11T22:14:00", + "BV": 0.3078089 + }, + { + "O": 0.03915064, + "H": 0.03915064, + "L": 0.03912234, + "C": 0.03912234, + "V": 17.46188277, + "T": "2017-11-11T22:15:00", + "BV": 0.68362032 + }, + { + "O": 0.03915064, + "H": 0.03915064, + "L": 0.03912234, + "C": 0.03915064, + "V": 4.08337013, + "T": "2017-11-11T22:16:00", + "BV": 0.15981181 + }, + { + "O": 0.03915064, + "H": 0.03923553, + "L": 0.03915064, + "C": 0.03923553, + "V": 8.42751176, + "T": "2017-11-11T22:17:00", + "BV": 0.32996152 + }, + { + "O": 0.03923553, + "H": 0.03934133, + "L": 0.03923553, + "C": 0.03934133, + "V": 5.77312854, + "T": "2017-11-11T22:18:00", + "BV": 0.22683065 + }, + { + "O": 0.03934132, + "H": 0.03934972, + "L": 0.03934132, + "C": 0.03934133, + "V": 5.50713773, + "T": "2017-11-11T22:19:00", + "BV": 0.21665983 + }, + { + "O": 0.03935579, + "H": 0.03935579, + "L": 0.03935248, + "C": 0.03935248, + "V": 1.04223793, + "T": "2017-11-11T22:20:00", + "BV": 0.04101783 + }, + { + "O": 0.03935248, + "H": 0.03940109, + "L": 0.03934133, + "C": 0.03939864, + "V": 0.87289776, + "T": "2017-11-11T22:21:00", + "BV": 0.03437793 + }, + { + "O": 0.03939864, + "H": 0.03940109, + "L": 0.03934133, + "C": 0.03940109, + "V": 0.65638795, + "T": "2017-11-11T22:22:00", + "BV": 0.02585948 + }, + { + "O": 0.03934133, + "H": 0.03940109, + "L": 0.03917388, + "C": 0.03940109, + "V": 39.95663033, + "T": "2017-11-11T22:23:00", + "BV": 1.5692034 + }, + { + "O": 0.03940109, + "H": 0.03940109, + "L": 0.03940109, + "C": 0.03940109, + "V": 0.88709079, + "T": "2017-11-11T22:24:00", + "BV": 0.03495232 + }, + { + "O": 0.03940109, + "H": 0.03940109, + "L": 0.03940109, + "C": 0.03940109, + "V": 0.02573916, + "T": "2017-11-11T22:25:00", + "BV": 0.00101414 + }, + { + "O": 0.03940275, + "H": 0.03940275, + "L": 0.03940109, + "C": 0.03940109, + "V": 0.51289299, + "T": "2017-11-11T22:26:00", + "BV": 0.02020893 + }, + { + "O": 0.03940275, + "H": 0.03941361, + "L": 0.03940274, + "C": 0.03941361, + "V": 4.01703717, + "T": "2017-11-11T22:27:00", + "BV": 0.15828833 + }, + { + "O": 0.03941361, + "H": 0.03946006, + "L": 0.03941361, + "C": 0.03946006, + "V": 0.31049635, + "T": "2017-11-11T22:28:00", + "BV": 0.01224392 + }, + { + "O": 0.03946006, + "H": 0.0395, + "L": 0.03942001, + "C": 0.0395, + "V": 4.38961021, + "T": "2017-11-11T22:29:00", + "BV": 0.17329665 + }, + { + "O": 0.039423, + "H": 0.03947395, + "L": 0.039423, + "C": 0.039424, + "V": 0.08589684, + "T": "2017-11-11T22:30:00", + "BV": 0.00338759 + }, + { + "O": 0.039424, + "H": 0.039474, + "L": 0.039424, + "C": 0.039474, + "V": 7.91818448, + "T": "2017-11-11T22:31:00", + "BV": 0.31219299 + }, + { + "O": 0.03949995, + "H": 0.03986423, + "L": 0.039474, + "C": 0.03986404, + "V": 176.21764378, + "T": "2017-11-11T22:32:00", + "BV": 7.01387924 + }, + { + "O": 0.03948401, + "H": 0.03986418, + "L": 0.03948401, + "C": 0.03956459, + "V": 1.99660877, + "T": "2017-11-11T22:33:00", + "BV": 0.07907306 + }, + { + "O": 0.03956759, + "H": 0.0398641, + "L": 0.03956459, + "C": 0.03976459, + "V": 12.92571417, + "T": "2017-11-11T22:34:00", + "BV": 0.51363841 + }, + { + "O": 0.03976459, + "H": 0.03976459, + "L": 0.039474, + "C": 0.039474, + "V": 4.37759652, + "T": "2017-11-11T22:35:00", + "BV": 0.17395873 + }, + { + "O": 0.03947401, + "H": 0.03947402, + "L": 0.03942412, + "C": 0.03947402, + "V": 13.48158779, + "T": "2017-11-11T22:36:00", + "BV": 0.53207344 + }, + { + "O": 0.03947402, + "H": 0.0397645, + "L": 0.03947402, + "C": 0.0395, + "V": 0.17929391, + "T": "2017-11-11T22:37:00", + "BV": 0.00708524 + }, + { + "O": 0.03958843, + "H": 0.03998988, + "L": 0.03958843, + "C": 0.03998978, + "V": 14.39056676, + "T": "2017-11-11T22:38:00", + "BV": 0.57479183 + }, + { + "O": 0.03998973, + "H": 0.03998978, + "L": 0.0397, + "C": 0.0397, + "V": 0.52039084, + "T": "2017-11-11T22:39:00", + "BV": 0.02080441 + }, + { + "O": 0.03982, + "H": 0.03998967, + "L": 0.0395004, + "C": 0.03998967, + "V": 3.37286767, + "T": "2017-11-11T22:40:00", + "BV": 0.13411597 + }, + { + "O": 0.03998967, + "H": 0.03998967, + "L": 0.03998967, + "C": 0.03998967, + "V": 3.80157092, + "T": "2017-11-11T22:41:00", + "BV": 0.15202351 + }, + { + "O": 0.039861, + "H": 0.039861, + "L": 0.03977831, + "C": 0.03977831, + "V": 2.36143359, + "T": "2017-11-11T22:42:00", + "BV": 0.09409914 + }, + { + "O": 0.039861, + "H": 0.04, + "L": 0.03977831, + "C": 0.03998988, + "V": 18.05526138, + "T": "2017-11-11T22:43:00", + "BV": 0.72184364 + }, + { + "O": 0.03998988, + "H": 0.04, + "L": 0.03998988, + "C": 0.04, + "V": 6.08859645, + "T": "2017-11-11T22:44:00", + "BV": 0.24352348 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03998988, + "C": 0.03998988, + "V": 1.40122866, + "T": "2017-11-11T22:45:00", + "BV": 0.05603763 + }, + { + "O": 0.03998988, + "H": 0.03998988, + "L": 0.03977831, + "C": 0.03977831, + "V": 4.61045346, + "T": "2017-11-11T22:46:00", + "BV": 0.18433086 + }, + { + "O": 0.03998988, + "H": 0.03998988, + "L": 0.03977832, + "C": 0.03977832, + "V": 10.49296908, + "T": "2017-11-11T22:47:00", + "BV": 0.41960649 + }, + { + "O": 0.03977832, + "H": 0.03999828, + "L": 0.03977832, + "C": 0.03989828, + "V": 11.34719212, + "T": "2017-11-11T22:48:00", + "BV": 0.45379573 + }, + { + "O": 0.03989828, + "H": 0.03989828, + "L": 0.03979853, + "C": 0.03979853, + "V": 4.627597, + "T": "2017-11-11T22:49:00", + "BV": 0.1841814 + }, + { + "O": 0.03979853, + "H": 0.03979853, + "L": 0.0397823, + "C": 0.03979683, + "V": 6.60447843, + "T": "2017-11-11T22:50:00", + "BV": 0.2628436 + }, + { + "O": 0.03979683, + "H": 0.03979853, + "L": 0.03978231, + "C": 0.03979683, + "V": 1.99320598, + "T": "2017-11-11T22:51:00", + "BV": 0.0793165 + }, + { + "O": 0.03979683, + "H": 0.03979683, + "L": 0.03978231, + "C": 0.03978231, + "V": 22.11044766, + "T": "2017-11-11T22:52:00", + "BV": 0.87991679 + }, + { + "O": 0.03978231, + "H": 0.04, + "L": 0.03978231, + "C": 0.03979683, + "V": 126.21035635, + "T": "2017-11-11T22:53:00", + "BV": 5.04765858 + }, + { + "O": 0.03979683, + "H": 0.03995, + "L": 0.03979683, + "C": 0.03995, + "V": 1.36442619, + "T": "2017-11-11T22:54:00", + "BV": 0.05437668 + }, + { + "O": 0.03999, + "H": 0.03999, + "L": 0.03999, + "C": 0.03999, + "V": 1.95316502, + "T": "2017-11-11T22:55:00", + "BV": 0.07810704 + }, + { + "O": 0.03979683, + "H": 0.03988833, + "L": 0.03979683, + "C": 0.03988833, + "V": 0.07856883, + "T": "2017-11-11T22:56:00", + "BV": 0.00313156 + }, + { + "O": 0.03988833, + "H": 0.04, + "L": 0.03988833, + "C": 0.04, + "V": 20.42566769, + "T": "2017-11-11T22:57:00", + "BV": 0.81675408 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03988833, + "C": 0.04, + "V": 9.31680559, + "T": "2017-11-11T22:58:00", + "BV": 0.37262581 + }, + { + "O": 0.04, + "H": 0.04003803, + "L": 0.04, + "C": 0.0400194, + "V": 2.10032721, + "T": "2017-11-11T22:59:00", + "BV": 0.08404918 + }, + { + "O": 0.04, + "H": 0.04006618, + "L": 0.04, + "C": 0.04, + "V": 1.79502059, + "T": "2017-11-11T23:00:00", + "BV": 0.07183233 + }, + { + "O": 0.0400097, + "H": 0.0403509, + "L": 0.04, + "C": 0.04006618, + "V": 166.12146822, + "T": "2017-11-11T23:01:00", + "BV": 6.67163058 + }, + { + "O": 0.04017482, + "H": 0.04017482, + "L": 0.04, + "C": 0.04006618, + "V": 16.94247913, + "T": "2017-11-11T23:02:00", + "BV": 0.68015796 + }, + { + "O": 0.04007438, + "H": 0.04007438, + "L": 0.04007438, + "C": 0.04007438, + "V": 5.55442758, + "T": "2017-11-11T23:03:00", + "BV": 0.2225902 + }, + { + "O": 0.04008671, + "H": 0.04029245, + "L": 0.04007438, + "C": 0.04008671, + "V": 166.61755735, + "T": "2017-11-11T23:04:00", + "BV": 6.70979679 + }, + { + "O": 0.04019995, + "H": 0.04049213, + "L": 0.04008671, + "C": 0.04009671, + "V": 42.75774534, + "T": "2017-11-11T23:05:00", + "BV": 1.73058421 + }, + { + "O": 0.04044951, + "H": 0.04044955, + "L": 0.04008678, + "C": 0.04023995, + "V": 6.8350258, + "T": "2017-11-11T23:06:00", + "BV": 0.27544633 + }, + { + "O": 0.04023995, + "H": 0.0403001, + "L": 0.04023995, + "C": 0.04030001, + "V": 7.26384783, + "T": "2017-11-11T23:07:00", + "BV": 0.29268572 + }, + { + "O": 0.04030001, + "H": 0.0404, + "L": 0.04030001, + "C": 0.0404, + "V": 6.423988, + "T": "2017-11-11T23:08:00", + "BV": 0.25921817 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.04010002, + "C": 0.04010002, + "V": 8.04361096, + "T": "2017-11-11T23:09:00", + "BV": 0.32463287 + }, + { + "O": 0.04010001, + "H": 0.04010002, + "L": 0.04010001, + "C": 0.04010002, + "V": 0.29777249, + "T": "2017-11-11T23:10:00", + "BV": 0.01194067 + }, + { + "O": 0.04029996, + "H": 0.04030002, + "L": 0.04010004, + "C": 0.04010004, + "V": 7.66991633, + "T": "2017-11-11T23:11:00", + "BV": 0.30907965 + }, + { + "O": 0.04027987, + "H": 0.04030002, + "L": 0.04010004, + "C": 0.04010004, + "V": 12.57790556, + "T": "2017-11-11T23:12:00", + "BV": 0.50452074 + }, + { + "O": 0.04010004, + "H": 0.04010004, + "L": 0.0401, + "C": 0.04010004, + "V": 23.56005972, + "T": "2017-11-11T23:13:00", + "BV": 0.94475865 + }, + { + "O": 0.04010001, + "H": 0.04010001, + "L": 0.04010001, + "C": 0.04010001, + "V": 0.42927609, + "T": "2017-11-11T23:14:00", + "BV": 0.01721396 + }, + { + "O": 0.04010001, + "H": 0.04010002, + "L": 0.04010001, + "C": 0.04010002, + "V": 0.65466687, + "T": "2017-11-11T23:15:00", + "BV": 0.02625214 + }, + { + "O": 0.04010002, + "H": 0.04010002, + "L": 0.04010002, + "C": 0.04010002, + "V": 2.35316531, + "T": "2017-11-11T23:16:00", + "BV": 0.09436193 + }, + { + "O": 0.04010001, + "H": 0.04010001, + "L": 0.0401, + "C": 0.04010001, + "V": 4.7292485, + "T": "2017-11-11T23:17:00", + "BV": 0.18964275 + }, + { + "O": 0.04010001, + "H": 0.04010002, + "L": 0.04, + "C": 0.04, + "V": 5.26038407, + "T": "2017-11-11T23:18:00", + "BV": 0.21080433 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.92918527, + "T": "2017-11-11T23:19:00", + "BV": 0.03716741 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.05516194, + "T": "2017-11-11T23:20:00", + "BV": 0.00220647 + }, + { + "O": 0.04, + "H": 0.04010002, + "L": 0.04, + "C": 0.04, + "V": 11.19027803, + "T": "2017-11-11T23:21:00", + "BV": 0.44769215 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03979683, + "C": 0.03979683, + "V": 21.18403835, + "T": "2017-11-11T23:22:00", + "BV": 0.84322248 + }, + { + "O": 0.04009999, + "H": 0.04010002, + "L": 0.0399, + "C": 0.0399, + "V": 3.99585881, + "T": "2017-11-11T23:23:00", + "BV": 0.15993983 + }, + { + "O": 0.03999976, + "H": 0.04010001, + "L": 0.03999976, + "C": 0.03999976, + "V": 0.89034273, + "T": "2017-11-11T23:24:00", + "BV": 0.03566615 + }, + { + "O": 0.03999976, + "H": 0.03999976, + "L": 0.03978231, + "C": 0.03978231, + "V": 42.1661307, + "T": "2017-11-11T23:25:00", + "BV": 1.67860838 + }, + { + "O": 0.03999976, + "H": 0.04007975, + "L": 0.03970137, + "C": 0.03977832, + "V": 56.57628432, + "T": "2017-11-11T23:26:00", + "BV": 2.24667411 + }, + { + "O": 0.04009995, + "H": 0.04009995, + "L": 0.0398001, + "C": 0.0399997, + "V": 0.34712662, + "T": "2017-11-11T23:27:00", + "BV": 0.01388075 + }, + { + "O": 0.04009994, + "H": 0.04009994, + "L": 0.04009994, + "C": 0.04009994, + "V": 0.02158558, + "T": "2017-11-11T23:28:00", + "BV": 0.00086558 + }, + { + "O": 0.0399997, + "H": 0.0399997, + "L": 0.0399997, + "C": 0.0399997, + "V": 0.34059295, + "T": "2017-11-11T23:29:00", + "BV": 0.0136236 + }, + { + "O": 0.03980647, + "H": 0.0398997, + "L": 0.0398, + "C": 0.0398997, + "V": 6.8580484, + "T": "2017-11-11T23:30:00", + "BV": 0.27300225 + }, + { + "O": 0.0398997, + "H": 0.0398997, + "L": 0.0398997, + "C": 0.0398997, + "V": 0.27784283, + "T": "2017-11-11T23:31:00", + "BV": 0.01108583 + }, + { + "O": 0.04002813, + "H": 0.04002813, + "L": 0.03992806, + "C": 0.03992806, + "V": 0.17703328, + "T": "2017-11-11T23:32:00", + "BV": 0.00708503 + }, + { + "O": 0.03992806, + "H": 0.03992806, + "L": 0.0398997, + "C": 0.0399, + "V": 0.6293571, + "T": "2017-11-11T23:33:00", + "BV": 0.02511559 + }, + { + "O": 0.03992806, + "H": 0.03992806, + "L": 0.0399, + "C": 0.0399, + "V": 4.85722007, + "T": "2017-11-11T23:34:00", + "BV": 0.19380655 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03989971, + "C": 0.0399, + "V": 0.82829439, + "T": "2017-11-11T23:35:00", + "BV": 0.03304888 + }, + { + "O": 0.03989971, + "H": 0.0399, + "L": 0.03989971, + "C": 0.03989971, + "V": 3.78900516, + "T": "2017-11-11T23:36:00", + "BV": 0.15118018 + }, + { + "O": 0.0398997, + "H": 0.0398997, + "L": 0.0398997, + "C": 0.0398997, + "V": 0.1, + "T": "2017-11-11T23:37:00", + "BV": 0.00398997 + }, + { + "O": 0.03989983, + "H": 0.03989983, + "L": 0.0398997, + "C": 0.03989983, + "V": 0.36448078, + "T": "2017-11-11T23:38:00", + "BV": 0.01454266 + }, + { + "O": 0.03989978, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 0.64603354, + "T": "2017-11-11T23:39:00", + "BV": 0.02577662 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 0.49678345, + "T": "2017-11-11T23:40:00", + "BV": 0.01982164 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0398997, + "V": 12.20715573, + "T": "2017-11-11T23:41:00", + "BV": 0.48706199 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 29.02110592, + "T": "2017-11-11T23:42:00", + "BV": 1.15794205 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 53.39201991, + "T": "2017-11-11T23:43:00", + "BV": 2.13034093 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.0398997, + "C": 0.0398997, + "V": 14.049506, + "T": "2017-11-11T23:44:00", + "BV": 0.56157257 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 6.04314708, + "T": "2017-11-11T23:45:00", + "BV": 0.24111998 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 7.1263815, + "T": "2017-11-11T23:46:00", + "BV": 0.2843409 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 4.17250888, + "T": "2017-11-11T23:47:00", + "BV": 0.16648231 + }, + { + "O": 0.03990798, + "H": 0.03990798, + "L": 0.0399, + "C": 0.0399, + "V": 10.80237833, + "T": "2017-11-11T23:48:00", + "BV": 0.43101528 + }, + { + "O": 0.039901, + "H": 0.03999999, + "L": 0.039901, + "C": 0.03999999, + "V": 2.21111685, + "T": "2017-11-11T23:49:00", + "BV": 0.08822997 + }, + { + "O": 0.03999999, + "H": 0.04002813, + "L": 0.039901, + "C": 0.039901, + "V": 5.43533853, + "T": "2017-11-11T23:50:00", + "BV": 0.21741791 + }, + { + "O": 0.039901, + "H": 0.039901, + "L": 0.0399, + "C": 0.0399, + "V": 0.64119572, + "T": "2017-11-11T23:51:00", + "BV": 0.02558428 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 8.30600617, + "T": "2017-11-11T23:52:00", + "BV": 0.33140962 + }, + { + "O": 0.0398997, + "H": 0.0398997, + "L": 0.0398997, + "C": 0.0398997, + "V": 0.67757327, + "T": "2017-11-11T23:53:00", + "BV": 0.02703496 + }, + { + "O": 0.03989999, + "H": 0.0399, + "L": 0.03989999, + "C": 0.0399, + "V": 10.43067268, + "T": "2017-11-11T23:54:00", + "BV": 0.41618382 + }, + { + "O": 0.03989995, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0398997, + "V": 16.47752772, + "T": "2017-11-11T23:55:00", + "BV": 0.6574489 + }, + { + "O": 0.0398997, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0398997, + "V": 16.8801746, + "T": "2017-11-11T23:56:00", + "BV": 0.67351476 + }, + { + "O": 0.03989971, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 12.90898694, + "T": "2017-11-11T23:57:00", + "BV": 0.51506471 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 2.48632974, + "T": "2017-11-11T23:58:00", + "BV": 0.09920438 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 1.28573081, + "T": "2017-11-11T23:59:00", + "BV": 0.05130056 + }, + { + "O": 0.0398997, + "H": 0.0399, + "L": 0.0398997, + "C": 0.0399, + "V": 1.6887989, + "T": "2017-11-12T00:00:00", + "BV": 0.06738261 + }, + { + "O": 0.0399, + "H": 0.03990001, + "L": 0.0398997, + "C": 0.03990001, + "V": 5.48868463, + "T": "2017-11-12T00:01:00", + "BV": 0.21899692 + }, + { + "O": 0.04002808, + "H": 0.04002813, + "L": 0.03990001, + "C": 0.03990042, + "V": 2.26583288, + "T": "2017-11-12T00:02:00", + "BV": 0.09068647 + }, + { + "O": 0.03990053, + "H": 0.0401111, + "L": 0.03990053, + "C": 0.03996126, + "V": 9.74408124, + "T": "2017-11-12T00:03:00", + "BV": 0.38954143 + }, + { + "O": 0.03996127, + "H": 0.04, + "L": 0.03996126, + "C": 0.03996126, + "V": 2.78612746, + "T": "2017-11-12T00:04:00", + "BV": 0.11143402 + }, + { + "O": 0.04006136, + "H": 0.04010002, + "L": 0.03996525, + "C": 0.04010002, + "V": 8.16796352, + "T": "2017-11-12T00:05:00", + "BV": 0.32752425 + }, + { + "O": 0.04010002, + "H": 0.04010002, + "L": 0.04010002, + "C": 0.04010002, + "V": 16.35248599, + "T": "2017-11-12T00:06:00", + "BV": 0.655735 + }, + { + "O": 0.0401, + "H": 0.04010002, + "L": 0.0401, + "C": 0.04010002, + "V": 0.22891971, + "T": "2017-11-12T00:07:00", + "BV": 0.00917967 + }, + { + "O": 0.04010002, + "H": 0.0401303, + "L": 0.04010002, + "C": 0.0401303, + "V": 0.26563835, + "T": "2017-11-12T00:08:00", + "BV": 0.01065351 + }, + { + "O": 0.0401303, + "H": 0.04014952, + "L": 0.0401303, + "C": 0.04014952, + "V": 1.74881489, + "T": "2017-11-12T00:09:00", + "BV": 0.07021143 + }, + { + "O": 0.04014952, + "H": 0.04019988, + "L": 0.0401303, + "C": 0.04014952, + "V": 3.61093925, + "T": "2017-11-12T00:10:00", + "BV": 0.14503201 + }, + { + "O": 0.04014952, + "H": 0.0401518, + "L": 0.04014952, + "C": 0.04014952, + "V": 26.25583348, + "T": "2017-11-12T00:11:00", + "BV": 1.0541591 + }, + { + "O": 0.0401303, + "H": 0.0401518, + "L": 0.03996527, + "C": 0.03996527, + "V": 7.02586675, + "T": "2017-11-12T00:12:00", + "BV": 0.28159179 + }, + { + "O": 0.03996527, + "H": 0.03996527, + "L": 0.03996126, + "C": 0.03996526, + "V": 1.9694092, + "T": "2017-11-12T00:13:00", + "BV": 0.07870049 + }, + { + "O": 0.03996373, + "H": 0.03996526, + "L": 0.03990097, + "C": 0.0399182, + "V": 26.55993129, + "T": "2017-11-12T00:14:00", + "BV": 1.06130658 + }, + { + "O": 0.03990097, + "H": 0.0399182, + "L": 0.03990097, + "C": 0.0399182, + "V": 0.53477784, + "T": "2017-11-12T00:15:00", + "BV": 0.02133876 + }, + { + "O": 0.0399182, + "H": 0.0399182, + "L": 0.03990097, + "C": 0.03990097, + "V": 2.01892426, + "T": "2017-11-12T00:16:00", + "BV": 0.08055815 + }, + { + "O": 0.03990097, + "H": 0.03990335, + "L": 0.0399002, + "C": 0.0399002, + "V": 3.99336505, + "T": "2017-11-12T00:17:00", + "BV": 0.1593391 + }, + { + "O": 0.0399002, + "H": 0.0399002, + "L": 0.0398997, + "C": 0.03990001, + "V": 4.40110349, + "T": "2017-11-12T00:18:00", + "BV": 0.17560282 + }, + { + "O": 0.0398997, + "H": 0.03990001, + "L": 0.0398997, + "C": 0.03990001, + "V": 4.57847789, + "T": "2017-11-12T00:19:00", + "BV": 0.18268002 + }, + { + "O": 0.03990001, + "H": 0.03990001, + "L": 0.03989971, + "C": 0.03989989, + "V": 2.48164489, + "T": "2017-11-12T00:20:00", + "BV": 0.09901719 + }, + { + "O": 0.03989989, + "H": 0.03990001, + "L": 0.03989971, + "C": 0.03990001, + "V": 1.1495981, + "T": "2017-11-12T00:21:00", + "BV": 0.04586862 + }, + { + "O": 0.03990001, + "H": 0.03990001, + "L": 0.03989971, + "C": 0.03990001, + "V": 0.45626683, + "T": "2017-11-12T00:22:00", + "BV": 0.01820496 + }, + { + "O": 0.03990001, + "H": 0.0399182, + "L": 0.03990001, + "C": 0.0399182, + "V": 2.56239836, + "T": "2017-11-12T00:23:00", + "BV": 0.10226902 + }, + { + "O": 0.0399165, + "H": 0.0399165, + "L": 0.0399165, + "C": 0.0399165, + "V": 0.0694343, + "T": "2017-11-12T00:24:00", + "BV": 0.00277157 + }, + { + "O": 0.0399165, + "H": 0.0399165, + "L": 0.03989971, + "C": 0.03989971, + "V": 8.42413638, + "T": "2017-11-12T00:25:00", + "BV": 0.33612671 + }, + { + "O": 0.03989972, + "H": 0.03989972, + "L": 0.03989971, + "C": 0.03989972, + "V": 20.28986297, + "T": "2017-11-12T00:26:00", + "BV": 0.80955962 + }, + { + "O": 0.03989972, + "H": 0.03989972, + "L": 0.03989971, + "C": 0.03989972, + "V": 3.37766653, + "T": "2017-11-12T00:27:00", + "BV": 0.1347679 + }, + { + "O": 0.03989972, + "H": 0.03989972, + "L": 0.0398997, + "C": 0.0398997, + "V": 47.5906808, + "T": "2017-11-12T00:28:00", + "BV": 1.89885379 + }, + { + "O": 0.0398997, + "H": 0.03989971, + "L": 0.0398997, + "C": 0.03989971, + "V": 1.80379161, + "T": "2017-11-12T00:29:00", + "BV": 0.07197072 + }, + { + "O": 0.03989972, + "H": 0.03989972, + "L": 0.03971335, + "C": 0.03972526, + "V": 61.63606056, + "T": "2017-11-12T00:30:00", + "BV": 2.44839118 + }, + { + "O": 0.03981756, + "H": 0.03981756, + "L": 0.03972526, + "C": 0.03972526, + "V": 0.74453013, + "T": "2017-11-12T00:31:00", + "BV": 0.02959843 + }, + { + "O": 0.03981756, + "H": 0.03989972, + "L": 0.03981756, + "C": 0.03981756, + "V": 1.57486965, + "T": "2017-11-12T00:32:00", + "BV": 0.06272081 + }, + { + "O": 0.03981756, + "H": 0.03981756, + "L": 0.03963001, + "C": 0.03979998, + "V": 2.66827976, + "T": "2017-11-12T00:33:00", + "BV": 0.10606809 + }, + { + "O": 0.03979998, + "H": 0.03979998, + "L": 0.03979998, + "C": 0.03979998, + "V": 1.6839, + "T": "2017-11-12T00:34:00", + "BV": 0.06701918 + }, + { + "O": 0.03979998, + "H": 0.03981756, + "L": 0.03979998, + "C": 0.03979998, + "V": 2.37002218, + "T": "2017-11-12T00:35:00", + "BV": 0.09435521 + }, + { + "O": 0.03971802, + "H": 0.03981756, + "L": 0.03971802, + "C": 0.03981756, + "V": 6.4585935, + "T": "2017-11-12T00:36:00", + "BV": 0.25714637 + }, + { + "O": 0.03981756, + "H": 0.0398882, + "L": 0.03981756, + "C": 0.0398882, + "V": 3.59464548, + "T": "2017-11-12T00:37:00", + "BV": 0.14330279 + }, + { + "O": 0.0398882, + "H": 0.0398882, + "L": 0.0398882, + "C": 0.0398882, + "V": 0.38458642, + "T": "2017-11-12T00:38:00", + "BV": 0.01534045 + }, + { + "O": 0.03989801, + "H": 0.03989801, + "L": 0.03963386, + "C": 0.03963387, + "V": 43.22651457, + "T": "2017-11-12T00:39:00", + "BV": 1.71556241 + }, + { + "O": 0.03963387, + "H": 0.03989801, + "L": 0.03963387, + "C": 0.03979826, + "V": 6.83646439, + "T": "2017-11-12T00:40:00", + "BV": 0.27097698 + }, + { + "O": 0.03979826, + "H": 0.03979826, + "L": 0.03963387, + "C": 0.03963387, + "V": 82.12556658, + "T": "2017-11-12T00:41:00", + "BV": 3.25589837 + }, + { + "O": 0.03965001, + "H": 0.03979826, + "L": 0.03965001, + "C": 0.03979826, + "V": 29.03873249, + "T": "2017-11-12T00:42:00", + "BV": 1.15233615 + }, + { + "O": 0.03979826, + "H": 0.03979826, + "L": 0.039798, + "C": 0.03979826, + "V": 4.35776005, + "T": "2017-11-12T00:43:00", + "BV": 0.17343121 + }, + { + "O": 0.03979826, + "H": 0.03979826, + "L": 0.03979825, + "C": 0.03979825, + "V": 4.27305268, + "T": "2017-11-12T00:44:00", + "BV": 0.17006005 + }, + { + "O": 0.03979826, + "H": 0.03989801, + "L": 0.03979825, + "C": 0.03979826, + "V": 2.16718794, + "T": "2017-11-12T00:45:00", + "BV": 0.08628118 + }, + { + "O": 0.03979826, + "H": 0.03989801, + "L": 0.03979826, + "C": 0.039898, + "V": 0.92267726, + "T": "2017-11-12T00:46:00", + "BV": 0.03680966 + }, + { + "O": 0.03979826, + "H": 0.0398, + "L": 0.03979826, + "C": 0.0398, + "V": 0.60439266, + "T": "2017-11-12T00:47:00", + "BV": 0.02405386 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.03979826, + "C": 0.03979999, + "V": 1.19436173, + "T": "2017-11-12T00:48:00", + "BV": 0.04753455 + }, + { + "O": 0.03979999, + "H": 0.0398, + "L": 0.03979999, + "C": 0.03979999, + "V": 0.40201011, + "T": "2017-11-12T00:49:00", + "BV": 0.01599992 + }, + { + "O": 0.03979999, + "H": 0.03979999, + "L": 0.03979826, + "C": 0.03979826, + "V": 1.14292937, + "T": "2017-11-12T00:50:00", + "BV": 0.04548807 + }, + { + "O": 0.03979999, + "H": 0.03979999, + "L": 0.03979826, + "C": 0.03979999, + "V": 0.56757436, + "T": "2017-11-12T00:51:00", + "BV": 0.02258883 + }, + { + "O": 0.03979999, + "H": 0.03979999, + "L": 0.03979999, + "C": 0.03979999, + "V": 10.24265284, + "T": "2017-11-12T00:52:00", + "BV": 0.40765745 + }, + { + "O": 0.0398, + "H": 0.04000001, + "L": 0.0398, + "C": 0.0398, + "V": 10.56114316, + "T": "2017-11-12T00:53:00", + "BV": 0.4220883 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.03979826, + "C": 0.0397995, + "V": 9.45501674, + "T": "2017-11-12T00:54:00", + "BV": 0.37629648 + }, + { + "O": 0.03979826, + "H": 0.0398, + "L": 0.03979826, + "C": 0.0398, + "V": 0.52672606, + "T": "2017-11-12T00:55:00", + "BV": 0.02096326 + }, + { + "O": 0.0398, + "H": 0.0402, + "L": 0.0398, + "C": 0.0402, + "V": 49.41824755, + "T": "2017-11-12T00:56:00", + "BV": 1.97779284 + }, + { + "O": 0.04019931, + "H": 0.04019935, + "L": 0.04019931, + "C": 0.04019935, + "V": 0.24875621, + "T": "2017-11-12T00:57:00", + "BV": 0.00999983 + }, + { + "O": 0.04009715, + "H": 0.04009715, + "L": 0.03979826, + "C": 0.03979826, + "V": 1.80739705, + "T": "2017-11-12T00:58:00", + "BV": 0.07208134 + }, + { + "O": 0.04009715, + "H": 0.04019934, + "L": 0.03968061, + "C": 0.03968061, + "V": 40.85883985, + "T": "2017-11-12T00:59:00", + "BV": 1.63425865 + }, + { + "O": 0.0401993, + "H": 0.0401993, + "L": 0.04015, + "C": 0.04015, + "V": 2.80079546, + "T": "2017-11-12T01:00:00", + "BV": 0.11251529 + }, + { + "O": 0.0401483, + "H": 0.04015, + "L": 0.0397101, + "C": 0.04004793, + "V": 0.899066, + "T": "2017-11-12T01:01:00", + "BV": 0.03601126 + }, + { + "O": 0.03994781, + "H": 0.04004793, + "L": 0.03994781, + "C": 0.04004793, + "V": 1.90827899, + "T": "2017-11-12T01:04:00", + "BV": 0.07639311 + }, + { + "O": 0.04014822, + "H": 0.04019934, + "L": 0.04004793, + "C": 0.04019934, + "V": 29.8976953, + "T": "2017-11-12T01:05:00", + "BV": 1.20026064 + }, + { + "O": 0.04019934, + "H": 0.04025009, + "L": 0.04015193, + "C": 0.04024839, + "V": 2.40386344, + "T": "2017-11-12T01:06:00", + "BV": 0.09664905 + }, + { + "O": 0.04024839, + "H": 0.04038901, + "L": 0.04024839, + "C": 0.04024839, + "V": 8.32473013, + "T": "2017-11-12T01:07:00", + "BV": 0.33609222 + }, + { + "O": 0.04024839, + "H": 0.040249, + "L": 0.0402123, + "C": 0.040249, + "V": 3.29071874, + "T": "2017-11-12T01:08:00", + "BV": 0.13235138 + }, + { + "O": 0.04025983, + "H": 0.04050428, + "L": 0.0402, + "C": 0.04022, + "V": 202.99201068, + "T": "2017-11-12T01:09:00", + "BV": 8.21436826 + }, + { + "O": 0.04037362, + "H": 0.04050191, + "L": 0.0402, + "C": 0.0402, + "V": 3.50154994, + "T": "2017-11-12T01:10:00", + "BV": 0.14087566 + }, + { + "O": 0.04046095, + "H": 0.04046095, + "L": 0.0404003, + "C": 0.0404003, + "V": 0.35747749, + "T": "2017-11-12T01:11:00", + "BV": 0.01446236 + }, + { + "O": 0.04020005, + "H": 0.0404406, + "L": 0.04020005, + "C": 0.04020005, + "V": 11.36929602, + "T": "2017-11-12T01:12:00", + "BV": 0.4595091 + }, + { + "O": 0.04020005, + "H": 0.04020005, + "L": 0.04020005, + "C": 0.04020005, + "V": 0.55176516, + "T": "2017-11-12T01:13:00", + "BV": 0.02218096 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.04002, + "C": 0.04002, + "V": 3.15822423, + "T": "2017-11-12T01:14:00", + "BV": 0.12639867 + }, + { + "O": 0.04002, + "H": 0.04029876, + "L": 0.04002, + "C": 0.04029876, + "V": 1.72697538, + "T": "2017-11-12T01:15:00", + "BV": 0.06952085 + }, + { + "O": 0.04019801, + "H": 0.04019801, + "L": 0.04001, + "C": 0.04001, + "V": 8.83280238, + "T": "2017-11-12T01:17:00", + "BV": 0.35350031 + }, + { + "O": 0.04001, + "H": 0.04019795, + "L": 0.0399705, + "C": 0.04019795, + "V": 4.08414258, + "T": "2017-11-12T01:18:00", + "BV": 0.16366329 + }, + { + "O": 0.04009576, + "H": 0.04009576, + "L": 0.04009576, + "C": 0.04009576, + "V": 0.28617935, + "T": "2017-11-12T01:19:00", + "BV": 0.01147457 + }, + { + "O": 0.04001, + "H": 0.04009576, + "L": 0.04001, + "C": 0.04009576, + "V": 0.40973746, + "T": "2017-11-12T01:20:00", + "BV": 0.01639679 + }, + { + "O": 0.04009576, + "H": 0.04009746, + "L": 0.04009576, + "C": 0.04009746, + "V": 0.33298775, + "T": "2017-11-12T01:21:00", + "BV": 0.01335151 + }, + { + "O": 0.04009659, + "H": 0.04009699, + "L": 0.04001, + "C": 0.04001, + "V": 25.80000461, + "T": "2017-11-12T01:22:00", + "BV": 1.03389751 + }, + { + "O": 0.04009699, + "H": 0.040198, + "L": 0.0399705, + "C": 0.04009751, + "V": 26.12901713, + "T": "2017-11-12T01:23:00", + "BV": 1.04500373 + }, + { + "O": 0.04019781, + "H": 0.04019781, + "L": 0.04019781, + "C": 0.04019781, + "V": 0.01335594, + "T": "2017-11-12T01:24:00", + "BV": 0.00053687 + }, + { + "O": 0.0401, + "H": 0.04019772, + "L": 0.0401, + "C": 0.04019589, + "V": 4.01436787, + "T": "2017-11-12T01:25:00", + "BV": 0.16116144 + }, + { + "O": 0.0401, + "H": 0.04019586, + "L": 0.04009751, + "C": 0.04009751, + "V": 7.08816505, + "T": "2017-11-12T01:26:00", + "BV": 0.28431822 + }, + { + "O": 0.04009751, + "H": 0.04019499, + "L": 0.04007525, + "C": 0.04007525, + "V": 2.96665125, + "T": "2017-11-12T01:27:00", + "BV": 0.11895965 + }, + { + "O": 0.03999727, + "H": 0.03999727, + "L": 0.03999726, + "C": 0.03999727, + "V": 0.29034974, + "T": "2017-11-12T01:28:00", + "BV": 0.01161313 + }, + { + "O": 0.03999727, + "H": 0.04009746, + "L": 0.03999727, + "C": 0.04009746, + "V": 5.99434766, + "T": "2017-11-12T01:29:00", + "BV": 0.24035259 + }, + { + "O": 0.04009751, + "H": 0.04009751, + "L": 0.04009746, + "C": 0.04009746, + "V": 1.51818113, + "T": "2017-11-12T01:30:00", + "BV": 0.06087518 + }, + { + "O": 0.04009746, + "H": 0.04009746, + "L": 0.04009746, + "C": 0.04009746, + "V": 1.38582478, + "T": "2017-11-12T01:31:00", + "BV": 0.05556801 + }, + { + "O": 0.04009746, + "H": 0.04009746, + "L": 0.03999727, + "C": 0.03999727, + "V": 4.14030342, + "T": "2017-11-12T01:32:00", + "BV": 0.16567053 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999727, + "C": 0.03999727, + "V": 20.73567655, + "T": "2017-11-12T01:33:00", + "BV": 0.8294165 + }, + { + "O": 0.03999727, + "H": 0.03999727, + "L": 0.03999726, + "C": 0.03999727, + "V": 7.12461441, + "T": "2017-11-12T01:34:00", + "BV": 0.28496507 + }, + { + "O": 0.03999727, + "H": 0.04, + "L": 0.03999726, + "C": 0.04, + "V": 27.54191428, + "T": "2017-11-12T01:35:00", + "BV": 1.10166948 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.04540012, + "T": "2017-11-12T01:36:00", + "BV": 0.001816 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03997051, + "C": 0.03997051, + "V": 1.47180302, + "T": "2017-11-12T01:37:00", + "BV": 0.05885715 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399705, + "C": 0.04, + "V": 55.25396629, + "T": "2017-11-12T01:38:00", + "BV": 2.20900111 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399705, + "C": 0.0399705, + "V": 1.08550191, + "T": "2017-11-12T01:39:00", + "BV": 0.04340003 + }, + { + "O": 0.0399705, + "H": 0.04, + "L": 0.0399705, + "C": 0.04, + "V": 0.55780624, + "T": "2017-11-12T01:40:00", + "BV": 0.02230464 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399705, + "C": 0.04, + "V": 6.44647497, + "T": "2017-11-12T01:41:00", + "BV": 0.25785734 + }, + { + "O": 0.0399705, + "H": 0.04, + "L": 0.0399705, + "C": 0.04, + "V": 2.75807015, + "T": "2017-11-12T01:42:00", + "BV": 0.11030065 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399705, + "C": 0.04, + "V": 1.97782817, + "T": "2017-11-12T01:43:00", + "BV": 0.07909724 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399705, + "C": 0.04, + "V": 2.28411626, + "T": "2017-11-12T01:44:00", + "BV": 0.09133515 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 1.7, + "T": "2017-11-12T01:45:00", + "BV": 0.068 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399705, + "C": 0.03997449, + "V": 1.76192551, + "T": "2017-11-12T01:46:00", + "BV": 0.07046025 + }, + { + "O": 0.03997449, + "H": 0.04, + "L": 0.0399705, + "C": 0.0399705, + "V": 31.41444074, + "T": "2017-11-12T01:47:00", + "BV": 1.25631232 + }, + { + "O": 0.04009746, + "H": 0.04029876, + "L": 0.03994901, + "C": 0.03994916, + "V": 10.31543223, + "T": "2017-11-12T01:48:00", + "BV": 0.41302344 + }, + { + "O": 0.03995, + "H": 0.04027853, + "L": 0.039949, + "C": 0.039949, + "V": 3.69960747, + "T": "2017-11-12T01:49:00", + "BV": 0.14791097 + }, + { + "O": 0.0399705, + "H": 0.0399705, + "L": 0.03984859, + "C": 0.03995901, + "V": 11.73331663, + "T": "2017-11-12T01:50:00", + "BV": 0.46856332 + }, + { + "O": 0.03995901, + "H": 0.03996877, + "L": 0.0398887, + "C": 0.03996877, + "V": 1.082541, + "T": "2017-11-12T01:51:00", + "BV": 0.04325958 + }, + { + "O": 0.03996877, + "H": 0.03996877, + "L": 0.03996877, + "C": 0.03996877, + "V": 0.02501953, + "T": "2017-11-12T01:52:00", + "BV": 0.00099999 + }, + { + "O": 0.03996878, + "H": 0.04029859, + "L": 0.03996878, + "C": 0.04029859, + "V": 1.04052856, + "T": "2017-11-12T01:53:00", + "BV": 0.04184296 + }, + { + "O": 0.03996881, + "H": 0.03996924, + "L": 0.03996881, + "C": 0.03996924, + "V": 10.64099499, + "T": "2017-11-12T01:54:00", + "BV": 0.42531064 + }, + { + "O": 0.03996951, + "H": 0.03996951, + "L": 0.03996951, + "C": 0.03996951, + "V": 0.27265199, + "T": "2017-11-12T01:55:00", + "BV": 0.01089776 + }, + { + "O": 0.04013423, + "H": 0.04029859, + "L": 0.04013423, + "C": 0.04029859, + "V": 0.90439933, + "T": "2017-11-12T01:56:00", + "BV": 0.03640998 + }, + { + "O": 0.04029859, + "H": 0.04029867, + "L": 0.04029859, + "C": 0.04029867, + "V": 1.66155958, + "T": "2017-11-12T01:57:00", + "BV": 0.06695858 + }, + { + "O": 0.04029867, + "H": 0.04029868, + "L": 0.04029859, + "C": 0.04029859, + "V": 5.51055425, + "T": "2017-11-12T01:58:00", + "BV": 0.22206755 + }, + { + "O": 0.04029859, + "H": 0.04029859, + "L": 0.04029859, + "C": 0.04029859, + "V": 13.62985051, + "T": "2017-11-12T01:59:00", + "BV": 0.54926367 + }, + { + "O": 0.04029859, + "H": 0.04029859, + "L": 0.04029859, + "C": 0.04029859, + "V": 5.06965614, + "T": "2017-11-12T02:00:00", + "BV": 0.20429984 + }, + { + "O": 0.04016484, + "H": 0.0402985, + "L": 0.04016484, + "C": 0.0402985, + "V": 0.34883332, + "T": "2017-11-12T02:01:00", + "BV": 0.01403174 + }, + { + "O": 0.04016484, + "H": 0.040298, + "L": 0.04016484, + "C": 0.04016484, + "V": 4.16112834, + "T": "2017-11-12T02:02:00", + "BV": 0.16755486 + }, + { + "O": 0.04016484, + "H": 0.04016484, + "L": 0.04003002, + "C": 0.04016484, + "V": 9.16208662, + "T": "2017-11-12T02:03:00", + "BV": 0.36751136 + }, + { + "O": 0.040298, + "H": 0.040298, + "L": 0.040298, + "C": 0.040298, + "V": 7.78118925, + "T": "2017-11-12T02:04:00", + "BV": 0.31356634 + }, + { + "O": 0.040298, + "H": 0.040298, + "L": 0.0402975, + "C": 0.0402975, + "V": 20.80311733, + "T": "2017-11-12T02:05:00", + "BV": 0.83831605 + }, + { + "O": 0.0402975, + "H": 0.04100292, + "L": 0.04022514, + "C": 0.04061935, + "V": 244.18290161, + "T": "2017-11-12T02:06:00", + "BV": 9.90188281 + }, + { + "O": 0.04057903, + "H": 0.04058929, + "L": 0.04020906, + "C": 0.04020906, + "V": 9.42108596, + "T": "2017-11-12T02:07:00", + "BV": 0.38197712 + }, + { + "O": 0.04020906, + "H": 0.04020906, + "L": 0.04020466, + "C": 0.04020466, + "V": 0.54233201, + "T": "2017-11-12T02:08:00", + "BV": 0.02180563 + }, + { + "O": 0.04020466, + "H": 0.04020466, + "L": 0.04020466, + "C": 0.04020466, + "V": 0.02, + "T": "2017-11-12T02:09:00", + "BV": 0.00080409 + }, + { + "O": 0.04020504, + "H": 0.04021308, + "L": 0.04020466, + "C": 0.04020466, + "V": 17.37791791, + "T": "2017-11-12T02:10:00", + "BV": 0.69881328 + }, + { + "O": 0.04021308, + "H": 0.04021308, + "L": 0.03980002, + "C": 0.03980002, + "V": 213.6248686, + "T": "2017-11-12T02:11:00", + "BV": 8.51056979 + }, + { + "O": 0.03980018, + "H": 0.04011255, + "L": 0.03980004, + "C": 0.03980405, + "V": 8.85340617, + "T": "2017-11-12T02:12:00", + "BV": 0.35243485 + }, + { + "O": 0.04011, + "H": 0.04011, + "L": 0.04011, + "C": 0.04011, + "V": 4.94335373, + "T": "2017-11-12T02:14:00", + "BV": 0.1982779 + }, + { + "O": 0.04011253, + "H": 0.04011401, + "L": 0.04011253, + "C": 0.04011401, + "V": 1.48437142, + "T": "2017-11-12T02:15:00", + "BV": 0.05954215 + }, + { + "O": 0.04011, + "H": 0.04011401, + "L": 0.03982414, + "C": 0.03982414, + "V": 13.69857917, + "T": "2017-11-12T02:16:00", + "BV": 0.54751597 + }, + { + "O": 0.03982813, + "H": 0.03985417, + "L": 0.03981416, + "C": 0.03981416, + "V": 4.77014611, + "T": "2017-11-12T02:17:00", + "BV": 0.19009139 + }, + { + "O": 0.03981416, + "H": 0.03989, + "L": 0.03981416, + "C": 0.03989, + "V": 0.59800967, + "T": "2017-11-12T02:18:00", + "BV": 0.02383168 + }, + { + "O": 0.03989001, + "H": 0.04021043, + "L": 0.03989001, + "C": 0.0399, + "V": 10.68802492, + "T": "2017-11-12T02:19:00", + "BV": 0.42868157 + }, + { + "O": 0.04020959, + "H": 0.04020959, + "L": 0.03989, + "C": 0.03989, + "V": 16.61155297, + "T": "2017-11-12T02:20:00", + "BV": 0.6632174 + }, + { + "O": 0.03989, + "H": 0.03990399, + "L": 0.03980405, + "C": 0.03980405, + "V": 26.64802302, + "T": "2017-11-12T02:21:00", + "BV": 1.0608904 + }, + { + "O": 0.0398045, + "H": 0.03990399, + "L": 0.03980405, + "C": 0.03990399, + "V": 5.2904502, + "T": "2017-11-12T02:22:00", + "BV": 0.21060277 + }, + { + "O": 0.03990398, + "H": 0.03990399, + "L": 0.03980001, + "C": 0.03980399, + "V": 3.60104542, + "T": "2017-11-12T02:23:00", + "BV": 0.14335776 + }, + { + "O": 0.03990398, + "H": 0.03990398, + "L": 0.03990398, + "C": 0.03990398, + "V": 0.4848, + "T": "2017-11-12T02:24:00", + "BV": 0.01934544 + }, + { + "O": 0.03980001, + "H": 0.03990228, + "L": 0.03980001, + "C": 0.03980001, + "V": 9.72592941, + "T": "2017-11-12T02:25:00", + "BV": 0.38709481 + }, + { + "O": 0.03980003, + "H": 0.0399, + "L": 0.03980003, + "C": 0.03980003, + "V": 2.28959884, + "T": "2017-11-12T02:26:00", + "BV": 0.09134295 + }, + { + "O": 0.03989999, + "H": 0.03990398, + "L": 0.03980003, + "C": 0.03980003, + "V": 5.4870221, + "T": "2017-11-12T02:27:00", + "BV": 0.21889737 + }, + { + "O": 0.03990398, + "H": 0.03990398, + "L": 0.0399, + "C": 0.03990398, + "V": 6.60588858, + "T": "2017-11-12T02:28:00", + "BV": 0.26359982 + }, + { + "O": 0.03980003, + "H": 0.03990399, + "L": 0.03980003, + "C": 0.03990398, + "V": 5.21951402, + "T": "2017-11-12T02:29:00", + "BV": 0.20821186 + }, + { + "O": 0.03990245, + "H": 0.03990245, + "L": 0.0399, + "C": 0.0399, + "V": 0.31383459, + "T": "2017-11-12T02:30:00", + "BV": 0.01252209 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 0.08280425, + "T": "2017-11-12T02:31:00", + "BV": 0.00330388 + }, + { + "O": 0.03990245, + "H": 0.03990245, + "L": 0.0399, + "C": 0.0399, + "V": 1.396987, + "T": "2017-11-12T02:32:00", + "BV": 0.05574314 + }, + { + "O": 0.0399, + "H": 0.03990244, + "L": 0.0399, + "C": 0.03990244, + "V": 1.47041473, + "T": "2017-11-12T02:33:00", + "BV": 0.05866957 + }, + { + "O": 0.03990244, + "H": 0.03990398, + "L": 0.03990243, + "C": 0.03990398, + "V": 2.19562168, + "T": "2017-11-12T02:34:00", + "BV": 0.08761067 + }, + { + "O": 0.03990398, + "H": 0.03990399, + "L": 0.03990339, + "C": 0.03990339, + "V": 8.54393676, + "T": "2017-11-12T02:35:00", + "BV": 0.3409371 + }, + { + "O": 0.03990245, + "H": 0.03990399, + "L": 0.03990245, + "C": 0.03990245, + "V": 7.9165043, + "T": "2017-11-12T02:36:00", + "BV": 0.31589119 + }, + { + "O": 0.03990246, + "H": 0.03990246, + "L": 0.03990245, + "C": 0.03990245, + "V": 17.20425147, + "T": "2017-11-12T02:37:00", + "BV": 0.68649179 + }, + { + "O": 0.03990245, + "H": 0.03990245, + "L": 0.03990245, + "C": 0.03990245, + "V": 12.06716333, + "T": "2017-11-12T02:38:00", + "BV": 0.48150932 + }, + { + "O": 0.03990245, + "H": 0.03994746, + "L": 0.03990245, + "C": 0.03994, + "V": 0.96551848, + "T": "2017-11-12T02:39:00", + "BV": 0.03852925 + }, + { + "O": 0.03994, + "H": 0.03994, + "L": 0.03993999, + "C": 0.03993999, + "V": 0.19479309, + "T": "2017-11-12T02:40:00", + "BV": 0.00778001 + }, + { + "O": 0.03990245, + "H": 0.03993998, + "L": 0.03990245, + "C": 0.03993998, + "V": 1.95859724, + "T": "2017-11-12T02:41:00", + "BV": 0.07819032 + }, + { + "O": 0.03993999, + "H": 0.03993999, + "L": 0.03993998, + "C": 0.03993999, + "V": 0.11266902, + "T": "2017-11-12T02:42:00", + "BV": 0.00449995 + }, + { + "O": 0.03993999, + "H": 0.03994, + "L": 0.03993999, + "C": 0.03994, + "V": 0.4753708, + "T": "2017-11-12T02:43:00", + "BV": 0.01898626 + }, + { + "O": 0.03994, + "H": 0.03994, + "L": 0.03994, + "C": 0.03994, + "V": 0.3478886, + "T": "2017-11-12T02:44:00", + "BV": 0.01389466 + }, + { + "O": 0.03994, + "H": 0.03994, + "L": 0.03990245, + "C": 0.03990246, + "V": 4.67683004, + "T": "2017-11-12T02:45:00", + "BV": 0.18677025 + }, + { + "O": 0.03994, + "H": 0.03994, + "L": 0.0399, + "C": 0.03990246, + "V": 60.92869776, + "T": "2017-11-12T02:46:00", + "BV": 2.43114479 + }, + { + "O": 0.03990246, + "H": 0.03990246, + "L": 0.03970001, + "C": 0.0397005, + "V": 195.81559229, + "T": "2017-11-12T02:47:00", + "BV": 7.77647245 + }, + { + "O": 0.0397005, + "H": 0.0397005, + "L": 0.0397005, + "C": 0.0397005, + "V": 0.19391384, + "T": "2017-11-12T02:48:00", + "BV": 0.00769847 + }, + { + "O": 0.0398, + "H": 0.04, + "L": 0.0398, + "C": 0.03998, + "V": 13.37626222, + "T": "2017-11-12T02:49:00", + "BV": 0.53267718 + }, + { + "O": 0.0398, + "H": 0.03998, + "L": 0.0398, + "C": 0.03998, + "V": 0.36795804, + "T": "2017-11-12T02:50:00", + "BV": 0.01464923 + }, + { + "O": 0.03998, + "H": 0.03998, + "L": 0.0398, + "C": 0.03997997, + "V": 11.62709538, + "T": "2017-11-12T02:51:00", + "BV": 0.46293842 + }, + { + "O": 0.03997997, + "H": 0.03997997, + "L": 0.039953, + "C": 0.039953, + "V": 5.69239435, + "T": "2017-11-12T02:52:00", + "BV": 0.22757336 + }, + { + "O": 0.03995292, + "H": 0.03995292, + "L": 0.0398, + "C": 0.03995281, + "V": 2.2455212, + "T": "2017-11-12T02:53:00", + "BV": 0.0896231 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.03979999, + "C": 0.0398, + "V": 4.72410042, + "T": "2017-11-12T02:54:00", + "BV": 0.18801915 + }, + { + "O": 0.0398, + "H": 0.039953, + "L": 0.0398, + "C": 0.03995299, + "V": 4.5215101, + "T": "2017-11-12T02:55:00", + "BV": 0.18063741 + }, + { + "O": 0.03995297, + "H": 0.03997292, + "L": 0.03995292, + "C": 0.03997292, + "V": 2.84671071, + "T": "2017-11-12T02:56:00", + "BV": 0.11376285 + }, + { + "O": 0.03997292, + "H": 0.03998, + "L": 0.03997292, + "C": 0.03997292, + "V": 0.58518186, + "T": "2017-11-12T02:57:00", + "BV": 0.02339155 + }, + { + "O": 0.039953, + "H": 0.03997292, + "L": 0.039953, + "C": 0.039953, + "V": 14.56023135, + "T": "2017-11-12T02:58:00", + "BV": 0.5817254 + }, + { + "O": 0.039953, + "H": 0.039953, + "L": 0.039953, + "C": 0.039953, + "V": 3.0, + "T": "2017-11-12T02:59:00", + "BV": 0.119859 + }, + { + "O": 0.03997292, + "H": 0.04007, + "L": 0.03995292, + "C": 0.039953, + "V": 6.78879556, + "T": "2017-11-12T03:00:00", + "BV": 0.27153817 + }, + { + "O": 0.03997291, + "H": 0.04011481, + "L": 0.03997291, + "C": 0.03997291, + "V": 6.74457637, + "T": "2017-11-12T03:01:00", + "BV": 0.26962304 + }, + { + "O": 0.03997291, + "H": 0.04011481, + "L": 0.03997291, + "C": 0.04011481, + "V": 1.38277054, + "T": "2017-11-12T03:02:00", + "BV": 0.05530899 + }, + { + "O": 0.04011481, + "H": 0.04011481, + "L": 0.04011254, + "C": 0.04011481, + "V": 1.23473555, + "T": "2017-11-12T03:03:00", + "BV": 0.04952918 + }, + { + "O": 0.04011255, + "H": 0.04011255, + "L": 0.03993094, + "C": 0.03993455, + "V": 3.39302907, + "T": "2017-11-12T03:04:00", + "BV": 0.13578238 + }, + { + "O": 0.03990541, + "H": 0.04011255, + "L": 0.03990541, + "C": 0.03997551, + "V": 2.48625288, + "T": "2017-11-12T03:05:00", + "BV": 0.09944273 + }, + { + "O": 0.03997557, + "H": 0.03997561, + "L": 0.03996549, + "C": 0.03996549, + "V": 9.35853163, + "T": "2017-11-12T03:06:00", + "BV": 0.3740677 + }, + { + "O": 0.03997628, + "H": 0.03998027, + "L": 0.03997628, + "C": 0.03998027, + "V": 0.37160198, + "T": "2017-11-12T03:07:00", + "BV": 0.0148557 + }, + { + "O": 0.03997628, + "H": 0.03998027, + "L": 0.03993946, + "C": 0.03998026, + "V": 4.71451317, + "T": "2017-11-12T03:08:00", + "BV": 0.18843846 + }, + { + "O": 0.04, + "H": 0.04011254, + "L": 0.04, + "C": 0.040107, + "V": 1.44210093, + "T": "2017-11-12T03:10:00", + "BV": 0.05773364 + }, + { + "O": 0.04009992, + "H": 0.0401, + "L": 0.04007991, + "C": 0.04007991, + "V": 0.26235003, + "T": "2017-11-12T03:11:00", + "BV": 0.01051996 + }, + { + "O": 0.0401, + "H": 0.0404, + "L": 0.0401, + "C": 0.0404, + "V": 4.97506234, + "T": "2017-11-12T03:12:00", + "BV": 0.19995414 + }, + { + "O": 0.04, + "H": 0.04007991, + "L": 0.04, + "C": 0.04, + "V": 11.00727345, + "T": "2017-11-12T03:13:00", + "BV": 0.44033181 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04, + "C": 0.04, + "V": 8.26621554, + "T": "2017-11-12T03:14:00", + "BV": 0.33064866 + }, + { + "O": 0.04, + "H": 0.04000001, + "L": 0.04, + "C": 0.04, + "V": 2.62507144, + "T": "2017-11-12T03:15:00", + "BV": 0.10500284 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04, + "C": 0.04, + "V": 6.01729834, + "T": "2017-11-12T03:16:00", + "BV": 0.24069198 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04000001, + "C": 0.04000001, + "V": 20.78116742, + "T": "2017-11-12T03:17:00", + "BV": 0.83124688 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04, + "C": 0.04, + "V": 6.36704149, + "T": "2017-11-12T03:18:00", + "BV": 0.25468167 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 3.70695157, + "T": "2017-11-12T03:19:00", + "BV": 0.14827805 + }, + { + "O": 0.04000001, + "H": 0.04003, + "L": 0.04000001, + "C": 0.04003, + "V": 1.59747717, + "T": "2017-11-12T03:20:00", + "BV": 0.0639276 + }, + { + "O": 0.04008247, + "H": 0.04030879, + "L": 0.04004891, + "C": 0.04030879, + "V": 3.522928, + "T": "2017-11-12T03:21:00", + "BV": 0.1419696 + }, + { + "O": 0.04030849, + "H": 0.04030849, + "L": 0.04003, + "C": 0.04030617, + "V": 18.43711761, + "T": "2017-11-12T03:22:00", + "BV": 0.74308659 + }, + { + "O": 0.04029979, + "H": 0.04029999, + "L": 0.04003512, + "C": 0.04029991, + "V": 2.17553985, + "T": "2017-11-12T03:23:00", + "BV": 0.08758869 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04, + "C": 0.04, + "V": 27.08633086, + "T": "2017-11-12T03:24:00", + "BV": 1.08551752 + }, + { + "O": 0.04, + "H": 0.04029991, + "L": 0.04, + "C": 0.04029988, + "V": 15.9871842, + "T": "2017-11-12T03:25:00", + "BV": 0.64293931 + }, + { + "O": 0.04029978, + "H": 0.04029978, + "L": 0.04000811, + "C": 0.04029958, + "V": 2.79330723, + "T": "2017-11-12T03:26:00", + "BV": 0.11240797 + }, + { + "O": 0.0401, + "H": 0.0402995, + "L": 0.03987451, + "C": 0.04019697, + "V": 26.61090056, + "T": "2017-11-12T03:27:00", + "BV": 1.06417184 + }, + { + "O": 0.04019697, + "H": 0.04025512, + "L": 0.04019697, + "C": 0.04019697, + "V": 1.83918339, + "T": "2017-11-12T03:28:00", + "BV": 0.07393189 + }, + { + "O": 0.04019697, + "H": 0.04029951, + "L": 0.0401, + "C": 0.04029951, + "V": 7.14366421, + "T": "2017-11-12T03:29:00", + "BV": 0.28668479 + }, + { + "O": 0.04029951, + "H": 0.04029959, + "L": 0.04029951, + "C": 0.04029951, + "V": 24.97865358, + "T": "2017-11-12T03:30:00", + "BV": 1.00662748 + }, + { + "O": 0.04029959, + "H": 0.0403, + "L": 0.04029951, + "C": 0.04029951, + "V": 8.58415866, + "T": "2017-11-12T03:31:00", + "BV": 0.34593965 + }, + { + "O": 0.04029951, + "H": 0.04030014, + "L": 0.04029951, + "C": 0.04029951, + "V": 16.32399698, + "T": "2017-11-12T03:32:00", + "BV": 0.65784913 + }, + { + "O": 0.04030014, + "H": 0.0406, + "L": 0.04030014, + "C": 0.04035, + "V": 65.48098535, + "T": "2017-11-12T03:33:00", + "BV": 2.65521358 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.04035, + "C": 0.04035, + "V": 10.56781471, + "T": "2017-11-12T03:34:00", + "BV": 0.42641498 + }, + { + "O": 0.04035, + "H": 0.0404, + "L": 0.04035, + "C": 0.04035, + "V": 10.19671275, + "T": "2017-11-12T03:35:00", + "BV": 0.41144255 + }, + { + "O": 0.04035, + "H": 0.0404, + "L": 0.04029951, + "C": 0.04030014, + "V": 10.06254894, + "T": "2017-11-12T03:36:00", + "BV": 0.40606019 + }, + { + "O": 0.04029951, + "H": 0.040345, + "L": 0.04029951, + "C": 0.04029951, + "V": 32.95146258, + "T": "2017-11-12T03:37:00", + "BV": 1.32821004 + }, + { + "O": 0.04029951, + "H": 0.0404, + "L": 0.04010001, + "C": 0.04024816, + "V": 52.99233662, + "T": "2017-11-12T03:38:00", + "BV": 2.13517701 + }, + { + "O": 0.040299, + "H": 0.04049849, + "L": 0.04010025, + "C": 0.04024414, + "V": 20.92973369, + "T": "2017-11-12T03:39:00", + "BV": 0.84369737 + }, + { + "O": 0.04010001, + "H": 0.04043213, + "L": 0.0401, + "C": 0.0404298, + "V": 13.53982072, + "T": "2017-11-12T03:40:00", + "BV": 0.5452507 + }, + { + "O": 0.04042981, + "H": 0.04050193, + "L": 0.04035972, + "C": 0.04046087, + "V": 29.26495165, + "T": "2017-11-12T03:41:00", + "BV": 1.18420055 + }, + { + "O": 0.04043018, + "H": 0.04046087, + "L": 0.04043018, + "C": 0.04046087, + "V": 0.24715237, + "T": "2017-11-12T03:42:00", + "BV": 0.0099993 + }, + { + "O": 0.04030972, + "H": 0.04030972, + "L": 0.04030972, + "C": 0.04030972, + "V": 0.54565, + "T": "2017-11-12T03:43:00", + "BV": 0.02199499 + }, + { + "O": 0.0403097, + "H": 0.0403097, + "L": 0.03989, + "C": 0.03989, + "V": 160.03986432, + "T": "2017-11-12T03:44:00", + "BV": 6.39444139 + }, + { + "O": 0.03990256, + "H": 0.03992253, + "L": 0.03989, + "C": 0.0399, + "V": 28.41989526, + "T": "2017-11-12T03:45:00", + "BV": 1.13391124 + }, + { + "O": 0.0399, + "H": 0.03992083, + "L": 0.03989, + "C": 0.03992083, + "V": 2.93388861, + "T": "2017-11-12T03:46:00", + "BV": 0.11705101 + }, + { + "O": 0.03992083, + "H": 0.04030971, + "L": 0.03989001, + "C": 0.03989003, + "V": 7.99461293, + "T": "2017-11-12T03:47:00", + "BV": 0.31931781 + }, + { + "O": 0.03989013, + "H": 0.03989018, + "L": 0.03989013, + "C": 0.03989018, + "V": 1.33853131, + "T": "2017-11-12T03:48:00", + "BV": 0.05339419 + }, + { + "O": 0.04030952, + "H": 0.04059884, + "L": 0.03989017, + "C": 0.04019961, + "V": 61.99942481, + "T": "2017-11-12T03:49:00", + "BV": 2.50913331 + }, + { + "O": 0.04015968, + "H": 0.04059675, + "L": 0.03989074, + "C": 0.04015969, + "V": 44.83033465, + "T": "2017-11-12T03:50:00", + "BV": 1.81882985 + }, + { + "O": 0.04015969, + "H": 0.0405, + "L": 0.04015969, + "C": 0.04039872, + "V": 324.36423182, + "T": "2017-11-12T03:51:00", + "BV": 13.13106862 + }, + { + "O": 0.04039864, + "H": 0.04039864, + "L": 0.03990048, + "C": 0.04030966, + "V": 7.90030373, + "T": "2017-11-12T03:52:00", + "BV": 0.31678613 + }, + { + "O": 0.04030964, + "H": 0.04039854, + "L": 0.03990076, + "C": 0.0403, + "V": 11.31568406, + "T": "2017-11-12T03:53:00", + "BV": 0.45597062 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 20.5039186, + "T": "2017-11-12T03:54:00", + "BV": 0.8263079 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04029828, + "C": 0.04029828, + "V": 27.49875768, + "T": "2017-11-12T03:55:00", + "BV": 1.10819985 + }, + { + "O": 0.04025, + "H": 0.04029828, + "L": 0.04025, + "C": 0.04029828, + "V": 11.74834277, + "T": "2017-11-12T03:56:00", + "BV": 0.47289372 + }, + { + "O": 0.04029828, + "H": 0.04029999, + "L": 0.04029828, + "C": 0.04029828, + "V": 0.90147532, + "T": "2017-11-12T03:57:00", + "BV": 0.03632837 + }, + { + "O": 0.04029998, + "H": 0.04029998, + "L": 0.04029828, + "C": 0.04029997, + "V": 2.00173346, + "T": "2017-11-12T03:58:00", + "BV": 0.08066817 + }, + { + "O": 0.04029828, + "H": 0.04029998, + "L": 0.04025, + "C": 0.04029998, + "V": 11.0467578, + "T": "2017-11-12T03:59:00", + "BV": 0.44515815 + }, + { + "O": 0.04029999, + "H": 0.0403, + "L": 0.04029998, + "C": 0.0403, + "V": 64.23023754, + "T": "2017-11-12T04:00:00", + "BV": 2.58847831 + }, + { + "O": 0.0403, + "H": 0.04030966, + "L": 0.0403, + "C": 0.04030404, + "V": 44.48547938, + "T": "2017-11-12T04:01:00", + "BV": 1.79277321 + }, + { + "O": 0.04030966, + "H": 0.0405, + "L": 0.04030966, + "C": 0.0405, + "V": 13.87013965, + "T": "2017-11-12T04:02:00", + "BV": 0.55973112 + }, + { + "O": 0.04049999, + "H": 0.04049999, + "L": 0.04030967, + "C": 0.04039872, + "V": 2.87001077, + "T": "2017-11-12T04:03:00", + "BV": 0.11605251 + }, + { + "O": 0.04039872, + "H": 0.04039872, + "L": 0.04039872, + "C": 0.04039872, + "V": 10.49779045, + "T": "2017-11-12T04:04:00", + "BV": 0.42409726 + }, + { + "O": 0.04039872, + "H": 0.04039872, + "L": 0.04030966, + "C": 0.04030966, + "V": 14.689034, + "T": "2017-11-12T04:05:00", + "BV": 0.59279594 + }, + { + "O": 0.04039899, + "H": 0.04039899, + "L": 0.0403, + "C": 0.0403, + "V": 37.02954612, + "T": "2017-11-12T04:06:00", + "BV": 1.49328477 + }, + { + "O": 0.04030001, + "H": 0.0403975, + "L": 0.04030001, + "C": 0.04030001, + "V": 8.26132391, + "T": "2017-11-12T04:07:00", + "BV": 0.33330784 + }, + { + "O": 0.04030001, + "H": 0.04039745, + "L": 0.0403, + "C": 0.04039745, + "V": 7.64593911, + "T": "2017-11-12T04:08:00", + "BV": 0.3082888 + }, + { + "O": 0.04030001, + "H": 0.04039745, + "L": 0.04030001, + "C": 0.04030001, + "V": 15.63634553, + "T": "2017-11-12T04:09:00", + "BV": 0.6308103 + }, + { + "O": 0.04030001, + "H": 0.04030001, + "L": 0.0403, + "C": 0.0403, + "V": 2.83968218, + "T": "2017-11-12T04:10:00", + "BV": 0.11443918 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 24.32915963, + "T": "2017-11-12T04:11:00", + "BV": 0.98046512 + }, + { + "O": 0.04034999, + "H": 0.04034999, + "L": 0.0403, + "C": 0.04034999, + "V": 13.2163727, + "T": "2017-11-12T04:12:00", + "BV": 0.53326915 + }, + { + "O": 0.04035, + "H": 0.04039742, + "L": 0.04035, + "C": 0.04039, + "V": 46.21912525, + "T": "2017-11-12T04:13:00", + "BV": 1.86508226 + }, + { + "O": 0.04039, + "H": 0.04039, + "L": 0.04034999, + "C": 0.04034999, + "V": 44.70033256, + "T": "2017-11-12T04:14:00", + "BV": 1.80463414 + }, + { + "O": 0.04035, + "H": 0.04035, + "L": 0.0403, + "C": 0.04034999, + "V": 10.72055683, + "T": "2017-11-12T04:15:00", + "BV": 0.43238268 + }, + { + "O": 0.04034999, + "H": 0.04034999, + "L": 0.0403, + "C": 0.0403, + "V": 3.94252178, + "T": "2017-11-12T04:16:00", + "BV": 0.15899576 + }, + { + "O": 0.04034999, + "H": 0.04039, + "L": 0.04034999, + "C": 0.04039, + "V": 6.06767667, + "T": "2017-11-12T04:17:00", + "BV": 0.24503785 + }, + { + "O": 0.04039, + "H": 0.04039, + "L": 0.04039, + "C": 0.04039, + "V": 16.07677511, + "T": "2017-11-12T04:18:00", + "BV": 0.6493409 + }, + { + "O": 0.04039745, + "H": 0.040399, + "L": 0.04039745, + "C": 0.040399, + "V": 12.11906593, + "T": "2017-11-12T04:19:00", + "BV": 0.4895797 + }, + { + "O": 0.040399, + "H": 0.0405, + "L": 0.04031512, + "C": 0.04039, + "V": 27.44484118, + "T": "2017-11-12T04:20:00", + "BV": 1.10765366 + }, + { + "O": 0.04039, + "H": 0.0405, + "L": 0.04032854, + "C": 0.04039875, + "V": 38.5324145, + "T": "2017-11-12T04:21:00", + "BV": 1.55660523 + }, + { + "O": 0.04040404, + "H": 0.0405, + "L": 0.04040404, + "C": 0.0405, + "V": 10.99508307, + "T": "2017-11-12T04:22:00", + "BV": 0.44527021 + }, + { + "O": 0.0405, + "H": 0.04055596, + "L": 0.0405, + "C": 0.04055596, + "V": 22.14710995, + "T": "2017-11-12T04:23:00", + "BV": 0.89699486 + }, + { + "O": 0.04055595, + "H": 0.04096339, + "L": 0.04053148, + "C": 0.04053148, + "V": 78.93954811, + "T": "2017-11-12T04:24:00", + "BV": 3.23070784 + }, + { + "O": 0.04096296, + "H": 0.04096296, + "L": 0.04050001, + "C": 0.04050001, + "V": 16.7370422, + "T": "2017-11-12T04:25:00", + "BV": 0.68421384 + }, + { + "O": 0.04050001, + "H": 0.04085924, + "L": 0.0405, + "C": 0.0405, + "V": 12.46018242, + "T": "2017-11-12T04:26:00", + "BV": 0.50496229 + }, + { + "O": 0.040494, + "H": 0.0405, + "L": 0.040494, + "C": 0.040494, + "V": 6.74848915, + "T": "2017-11-12T04:27:00", + "BV": 0.2733129 + }, + { + "O": 0.040494, + "H": 0.0405, + "L": 0.04040445, + "C": 0.040497, + "V": 7.08353472, + "T": "2017-11-12T04:28:00", + "BV": 0.28647865 + }, + { + "O": 0.040497, + "H": 0.0404983, + "L": 0.040497, + "C": 0.040497, + "V": 0.40443119, + "T": "2017-11-12T04:29:00", + "BV": 0.01637835 + }, + { + "O": 0.040497, + "H": 0.040497, + "L": 0.04044144, + "C": 0.04044144, + "V": 3.87986005, + "T": "2017-11-12T04:30:00", + "BV": 0.15707137 + }, + { + "O": 0.040497, + "H": 0.0405, + "L": 0.04031515, + "C": 0.0404983, + "V": 18.43783029, + "T": "2017-11-12T04:31:00", + "BV": 0.74479652 + }, + { + "O": 0.0404983, + "H": 0.04085, + "L": 0.04031519, + "C": 0.04032122, + "V": 9.71481636, + "T": "2017-11-12T04:32:00", + "BV": 0.39385346 + }, + { + "O": 0.04084946, + "H": 0.04084946, + "L": 0.04050003, + "C": 0.0406, + "V": 0.34699552, + "T": "2017-11-12T04:33:00", + "BV": 0.01409415 + }, + { + "O": 0.04084943, + "H": 0.04096292, + "L": 0.04050021, + "C": 0.04050021, + "V": 19.90055169, + "T": "2017-11-12T04:34:00", + "BV": 0.81278169 + }, + { + "O": 0.04052262, + "H": 0.04052262, + "L": 0.04050026, + "C": 0.0405005, + "V": 0.9249917, + "T": "2017-11-12T04:35:00", + "BV": 0.03746444 + }, + { + "O": 0.04055001, + "H": 0.04055001, + "L": 0.04055, + "C": 0.04055, + "V": 1.40978171, + "T": "2017-11-12T04:36:00", + "BV": 0.05716664 + }, + { + "O": 0.04055001, + "H": 0.04055001, + "L": 0.04050127, + "C": 0.04050179, + "V": 30.27179415, + "T": "2017-11-12T04:37:00", + "BV": 1.22636649 + }, + { + "O": 0.04050179, + "H": 0.04050181, + "L": 0.04035708, + "C": 0.04050179, + "V": 27.67918707, + "T": "2017-11-12T04:38:00", + "BV": 1.12098659 + }, + { + "O": 0.04050133, + "H": 0.04050179, + "L": 0.04050133, + "C": 0.04050179, + "V": 23.58408655, + "T": "2017-11-12T04:39:00", + "BV": 0.95518961 + }, + { + "O": 0.04050134, + "H": 0.04050161, + "L": 0.04050133, + "C": 0.04050133, + "V": 3.00280584, + "T": "2017-11-12T04:40:00", + "BV": 0.12161784 + }, + { + "O": 0.04050161, + "H": 0.0406, + "L": 0.04038419, + "C": 0.04055996, + "V": 0.32505911, + "T": "2017-11-12T04:41:00", + "BV": 0.01317925 + }, + { + "O": 0.04055996, + "H": 0.04055996, + "L": 0.04055996, + "C": 0.04055996, + "V": 0.01858834, + "T": "2017-11-12T04:42:00", + "BV": 0.00075394 + }, + { + "O": 0.04050135, + "H": 0.04050135, + "L": 0.04050135, + "C": 0.04050135, + "V": 8.22899771, + "T": "2017-11-12T04:43:00", + "BV": 0.33328548 + }, + { + "O": 0.04050135, + "H": 0.04054825, + "L": 0.04038419, + "C": 0.04054825, + "V": 12.41485332, + "T": "2017-11-12T04:44:00", + "BV": 0.50197109 + }, + { + "O": 0.04054825, + "H": 0.0406, + "L": 0.04039225, + "C": 0.04039225, + "V": 17.35674526, + "T": "2017-11-12T04:45:00", + "BV": 0.7045619 + }, + { + "O": 0.04039628, + "H": 0.04054655, + "L": 0.04039628, + "C": 0.04054655, + "V": 9.95048548, + "T": "2017-11-12T04:46:00", + "BV": 0.40345128 + }, + { + "O": 0.04041648, + "H": 0.04041648, + "L": 0.04040436, + "C": 0.04041244, + "V": 1.55216207, + "T": "2017-11-12T04:47:00", + "BV": 0.06272602 + }, + { + "O": 0.04054655, + "H": 0.0406, + "L": 0.04040436, + "C": 0.04040436, + "V": 0.79982082, + "T": "2017-11-12T04:48:00", + "BV": 0.03242283 + }, + { + "O": 0.04055939, + "H": 0.0407168, + "L": 0.0404985, + "C": 0.04065487, + "V": 27.13265588, + "T": "2017-11-12T04:49:00", + "BV": 1.10171826 + }, + { + "O": 0.04069644, + "H": 0.04070645, + "L": 0.04064643, + "C": 0.04065486, + "V": 11.08227982, + "T": "2017-11-12T04:50:00", + "BV": 0.45079492 + }, + { + "O": 0.04070645, + "H": 0.0407719, + "L": 0.04065488, + "C": 0.04066997, + "V": 2.51277508, + "T": "2017-11-12T04:51:00", + "BV": 0.10216132 + }, + { + "O": 0.04065489, + "H": 0.04079999, + "L": 0.04065489, + "C": 0.04079999, + "V": 3.47428356, + "T": "2017-11-12T04:52:00", + "BV": 0.14156857 + }, + { + "O": 0.0408, + "H": 0.041, + "L": 0.0408, + "C": 0.04080816, + "V": 11.35177811, + "T": "2017-11-12T04:53:00", + "BV": 0.46424083 + }, + { + "O": 0.04080816, + "H": 0.0411, + "L": 0.04080001, + "C": 0.04080819, + "V": 15.69951568, + "T": "2017-11-12T04:54:00", + "BV": 0.64322932 + }, + { + "O": 0.04080819, + "H": 0.0411, + "L": 0.04080819, + "C": 0.0411, + "V": 17.58798561, + "T": "2017-11-12T04:55:00", + "BV": 0.72265738 + }, + { + "O": 0.04099725, + "H": 0.04099725, + "L": 0.04080408, + "C": 0.04099555, + "V": 1.56019177, + "T": "2017-11-12T04:56:00", + "BV": 0.0637569 + }, + { + "O": 0.04099725, + "H": 0.04109, + "L": 0.04081, + "C": 0.04109, + "V": 2.07359566, + "T": "2017-11-12T04:57:00", + "BV": 0.08500398 + }, + { + "O": 0.0411, + "H": 0.041105, + "L": 0.04082001, + "C": 0.04109, + "V": 13.00578665, + "T": "2017-11-12T04:58:00", + "BV": 0.53449288 + }, + { + "O": 0.04109, + "H": 0.04116166, + "L": 0.04109, + "C": 0.04109, + "V": 72.88586522, + "T": "2017-11-12T04:59:00", + "BV": 2.99847385 + }, + { + "O": 0.04109, + "H": 0.0411598, + "L": 0.04109, + "C": 0.0411598, + "V": 10.74691502, + "T": "2017-11-12T05:00:00", + "BV": 0.44169813 + }, + { + "O": 0.0411598, + "H": 0.04129, + "L": 0.0411598, + "C": 0.04129, + "V": 16.39240366, + "T": "2017-11-12T05:01:00", + "BV": 0.67509377 + }, + { + "O": 0.04116667, + "H": 0.04129999, + "L": 0.04116161, + "C": 0.04129999, + "V": 8.05568575, + "T": "2017-11-12T05:02:00", + "BV": 0.33256057 + }, + { + "O": 0.04129944, + "H": 0.0415, + "L": 0.04129944, + "C": 0.04149995, + "V": 29.61637614, + "T": "2017-11-12T05:03:00", + "BV": 1.22844447 + }, + { + "O": 0.04149995, + "H": 0.04152, + "L": 0.04139625, + "C": 0.04139625, + "V": 6.89970929, + "T": "2017-11-12T05:04:00", + "BV": 0.2862276 + }, + { + "O": 0.04139625, + "H": 0.04155, + "L": 0.04139625, + "C": 0.04155, + "V": 13.21828973, + "T": "2017-11-12T05:05:00", + "BV": 0.54852958 + }, + { + "O": 0.04140628, + "H": 0.04179994, + "L": 0.04140628, + "C": 0.04179994, + "V": 17.40435594, + "T": "2017-11-12T05:06:00", + "BV": 0.72604282 + }, + { + "O": 0.04172396, + "H": 0.041777, + "L": 0.04155837, + "C": 0.04167256, + "V": 18.6458385, + "T": "2017-11-12T05:07:00", + "BV": 0.77862064 + }, + { + "O": 0.0417, + "H": 0.0417, + "L": 0.04155837, + "C": 0.04159575, + "V": 3.68438458, + "T": "2017-11-12T05:08:00", + "BV": 0.15313878 + }, + { + "O": 0.04155838, + "H": 0.04159405, + "L": 0.04155837, + "C": 0.04155838, + "V": 55.7286602, + "T": "2017-11-12T05:09:00", + "BV": 2.31607794 + }, + { + "O": 0.04155837, + "H": 0.04155838, + "L": 0.04155837, + "C": 0.04155837, + "V": 11.00865989, + "T": "2017-11-12T05:10:00", + "BV": 0.4575019 + }, + { + "O": 0.04155838, + "H": 0.04155838, + "L": 0.0414515, + "C": 0.04146403, + "V": 19.42760406, + "T": "2017-11-12T05:11:00", + "BV": 0.80611131 + }, + { + "O": 0.04155668, + "H": 0.04155838, + "L": 0.04146403, + "C": 0.04146403, + "V": 14.73619109, + "T": "2017-11-12T05:12:00", + "BV": 0.61161101 + }, + { + "O": 0.04155555, + "H": 0.04155838, + "L": 0.04146403, + "C": 0.04146403, + "V": 1.94322975, + "T": "2017-11-12T05:13:00", + "BV": 0.08070514 + }, + { + "O": 0.0415583, + "H": 0.0415583, + "L": 0.0414641, + "C": 0.04155555, + "V": 22.84866462, + "T": "2017-11-12T05:14:00", + "BV": 0.94948311 + }, + { + "O": 0.04155555, + "H": 0.04155838, + "L": 0.04155555, + "C": 0.04155838, + "V": 73.19716811, + "T": "2017-11-12T05:15:00", + "BV": 3.04195293 + }, + { + "O": 0.04155555, + "H": 0.04159575, + "L": 0.04155555, + "C": 0.04159575, + "V": 22.82089398, + "T": "2017-11-12T05:16:00", + "BV": 0.94859835 + }, + { + "O": 0.04155972, + "H": 0.04179995, + "L": 0.04155555, + "C": 0.04169545, + "V": 40.08668378, + "T": "2017-11-12T05:17:00", + "BV": 1.67473684 + }, + { + "O": 0.04179995, + "H": 0.04179995, + "L": 0.04159121, + "C": 0.04179995, + "V": 40.38410088, + "T": "2017-11-12T05:18:00", + "BV": 1.68688035 + }, + { + "O": 0.04179995, + "H": 0.04192804, + "L": 0.04166914, + "C": 0.04192804, + "V": 121.84355971, + "T": "2017-11-12T05:19:00", + "BV": 5.09793466 + }, + { + "O": 0.04193332, + "H": 0.04200407, + "L": 0.04179995, + "C": 0.04180419, + "V": 99.48252214, + "T": "2017-11-12T05:20:00", + "BV": 4.16862583 + }, + { + "O": 0.042, + "H": 0.0421, + "L": 0.042, + "C": 0.0421, + "V": 17.1426153, + "T": "2017-11-12T05:21:00", + "BV": 0.72025541 + }, + { + "O": 0.0420087, + "H": 0.0422779, + "L": 0.04200451, + "C": 0.04223263, + "V": 73.40959627, + "T": "2017-11-12T05:22:00", + "BV": 3.09588632 + }, + { + "O": 0.04223263, + "H": 0.04241108, + "L": 0.04223263, + "C": 0.04223263, + "V": 24.67167755, + "T": "2017-11-12T05:23:00", + "BV": 1.04354945 + }, + { + "O": 0.04223263, + "H": 0.04241108, + "L": 0.04223263, + "C": 0.04230505, + "V": 3.01860979, + "T": "2017-11-12T05:24:00", + "BV": 0.12777743 + }, + { + "O": 0.04230505, + "H": 0.04249568, + "L": 0.04230505, + "C": 0.04249568, + "V": 27.46154016, + "T": "2017-11-12T05:25:00", + "BV": 1.16635445 + }, + { + "O": 0.0425, + "H": 0.0428, + "L": 0.04249568, + "C": 0.04270408, + "V": 123.69714611, + "T": "2017-11-12T05:26:00", + "BV": 5.27822193 + }, + { + "O": 0.04249569, + "H": 0.04249569, + "L": 0.04249569, + "C": 0.04249569, + "V": 2.9408832, + "T": "2017-11-12T05:27:00", + "BV": 0.12497484 + }, + { + "O": 0.04249569, + "H": 0.04251692, + "L": 0.04230506, + "C": 0.04237902, + "V": 36.23960558, + "T": "2017-11-12T05:28:00", + "BV": 1.53489045 + }, + { + "O": 0.04231001, + "H": 0.04268268, + "L": 0.04231, + "C": 0.04231004, + "V": 42.47967762, + "T": "2017-11-12T05:29:00", + "BV": 1.80133652 + }, + { + "O": 0.04231423, + "H": 0.04268246, + "L": 0.04231002, + "C": 0.0424, + "V": 24.75716043, + "T": "2017-11-12T05:30:00", + "BV": 1.05477311 + }, + { + "O": 0.0426, + "H": 0.042921, + "L": 0.04231005, + "C": 0.0428736, + "V": 324.16801754, + "T": "2017-11-12T05:31:00", + "BV": 13.86745756 + }, + { + "O": 0.04287358, + "H": 0.04293871, + "L": 0.04247055, + "C": 0.04293871, + "V": 11.73465527, + "T": "2017-11-12T05:32:00", + "BV": 0.50317552 + }, + { + "O": 0.042873, + "H": 0.04293871, + "L": 0.04263308, + "C": 0.04276636, + "V": 14.28366235, + "T": "2017-11-12T05:33:00", + "BV": 0.61286104 + }, + { + "O": 0.0426331, + "H": 0.0429, + "L": 0.04263308, + "C": 0.0427, + "V": 7.75307328, + "T": "2017-11-12T05:34:00", + "BV": 0.33139378 + }, + { + "O": 0.0427, + "H": 0.04275, + "L": 0.0427, + "C": 0.04275, + "V": 3.73615724, + "T": "2017-11-12T05:35:00", + "BV": 0.15964256 + }, + { + "O": 0.04275, + "H": 0.0428072, + "L": 0.04275, + "C": 0.04275002, + "V": 6.17378501, + "T": "2017-11-12T05:36:00", + "BV": 0.26412377 + }, + { + "O": 0.04275002, + "H": 0.04275006, + "L": 0.04275002, + "C": 0.04275006, + "V": 4.57121276, + "T": "2017-11-12T05:37:00", + "BV": 0.19541942 + }, + { + "O": 0.0428072, + "H": 0.04282059, + "L": 0.04275006, + "C": 0.04282059, + "V": 4.52997042, + "T": "2017-11-12T05:38:00", + "BV": 0.19390195 + }, + { + "O": 0.04282059, + "H": 0.04293871, + "L": 0.04282059, + "C": 0.0429, + "V": 34.09785874, + "T": "2017-11-12T05:39:00", + "BV": 1.46215359 + }, + { + "O": 0.0429, + "H": 0.0429, + "L": 0.04282059, + "C": 0.0428206, + "V": 2.19418006, + "T": "2017-11-12T05:40:00", + "BV": 0.09397786 + }, + { + "O": 0.04282487, + "H": 0.04282528, + "L": 0.04282487, + "C": 0.04282487, + "V": 73.98498327, + "T": "2017-11-12T05:41:00", + "BV": 3.16839776 + }, + { + "O": 0.04282487, + "H": 0.04293871, + "L": 0.04282487, + "C": 0.0429387, + "V": 24.39109239, + "T": "2017-11-12T05:42:00", + "BV": 1.04700596 + }, + { + "O": 0.04282487, + "H": 0.0429387, + "L": 0.04282487, + "C": 0.04282487, + "V": 35.49926822, + "T": "2017-11-12T05:43:00", + "BV": 1.52036242 + }, + { + "O": 0.04288178, + "H": 0.0429175, + "L": 0.04282487, + "C": 0.04291724, + "V": 23.47232766, + "T": "2017-11-12T05:44:00", + "BV": 1.00585452 + }, + { + "O": 0.04291724, + "H": 0.04292153, + "L": 0.04288178, + "C": 0.04288178, + "V": 8.81947237, + "T": "2017-11-12T05:45:00", + "BV": 0.37848381 + }, + { + "O": 0.0429, + "H": 0.0429, + "L": 0.04288178, + "C": 0.04288606, + "V": 11.50125811, + "T": "2017-11-12T05:46:00", + "BV": 0.49326746 + }, + { + "O": 0.04288606, + "H": 0.04293871, + "L": 0.04288606, + "C": 0.04293871, + "V": 22.65617494, + "T": "2017-11-12T05:47:00", + "BV": 0.97246452 + }, + { + "O": 0.04288178, + "H": 0.0429387, + "L": 0.04269, + "C": 0.04269, + "V": 32.37096405, + "T": "2017-11-12T05:48:00", + "BV": 1.3867486 + }, + { + "O": 0.04269, + "H": 0.04269, + "L": 0.04269, + "C": 0.04269, + "V": 2.74445158, + "T": "2017-11-12T05:49:00", + "BV": 0.11716062 + }, + { + "O": 0.04269, + "H": 0.04269, + "L": 0.04244505, + "C": 0.04244505, + "V": 15.9377036, + "T": "2017-11-12T05:50:00", + "BV": 0.68000238 + }, + { + "O": 0.04248115, + "H": 0.04248115, + "L": 0.04210078, + "C": 0.04210078, + "V": 13.48488274, + "T": "2017-11-12T05:51:00", + "BV": 0.57140472 + }, + { + "O": 0.04208367, + "H": 0.04226451, + "L": 0.04165756, + "C": 0.0419, + "V": 142.8049145, + "T": "2017-11-12T05:52:00", + "BV": 5.97173574 + }, + { + "O": 0.04186258, + "H": 0.04228452, + "L": 0.04171924, + "C": 0.0419, + "V": 9.98278366, + "T": "2017-11-12T05:53:00", + "BV": 0.41887902 + }, + { + "O": 0.042, + "H": 0.04217881, + "L": 0.0419, + "C": 0.04202341, + "V": 21.47275987, + "T": "2017-11-12T05:54:00", + "BV": 0.90098252 + }, + { + "O": 0.04202341, + "H": 0.04202341, + "L": 0.041901, + "C": 0.04202341, + "V": 28.00500766, + "T": "2017-11-12T05:55:00", + "BV": 1.17675003 + }, + { + "O": 0.04191835, + "H": 0.04202341, + "L": 0.0419, + "C": 0.0419, + "V": 23.90053536, + "T": "2017-11-12T05:56:00", + "BV": 1.00410637 + }, + { + "O": 0.04179525, + "H": 0.04179525, + "L": 0.04165488, + "C": 0.04168906, + "V": 2.02410946, + "T": "2017-11-12T05:57:00", + "BV": 0.08438422 + }, + { + "O": 0.04165487, + "H": 0.04189999, + "L": 0.04164789, + "C": 0.04164789, + "V": 13.02330716, + "T": "2017-11-12T05:58:00", + "BV": 0.54320363 + }, + { + "O": 0.04164789, + "H": 0.04165, + "L": 0.04157, + "C": 0.04157001, + "V": 6.33806951, + "T": "2017-11-12T05:59:00", + "BV": 0.26382088 + }, + { + "O": 0.04157001, + "H": 0.04165, + "L": 0.04157001, + "C": 0.04157001, + "V": 11.31388522, + "T": "2017-11-12T06:00:00", + "BV": 0.470363 + }, + { + "O": 0.04157001, + "H": 0.04157001, + "L": 0.04157, + "C": 0.04157, + "V": 14.21117761, + "T": "2017-11-12T06:01:00", + "BV": 0.59075863 + }, + { + "O": 0.04157, + "H": 0.04189966, + "L": 0.04145152, + "C": 0.04189966, + "V": 10.3306716, + "T": "2017-11-12T06:02:00", + "BV": 0.42936516 + }, + { + "O": 0.04157003, + "H": 0.04157003, + "L": 0.04157001, + "C": 0.04157003, + "V": 9.1623955, + "T": "2017-11-12T06:03:00", + "BV": 0.38088099 + }, + { + "O": 0.04157003, + "H": 0.04161341, + "L": 0.04145158, + "C": 0.04145204, + "V": 18.15753524, + "T": "2017-11-12T06:04:00", + "BV": 0.75345413 + }, + { + "O": 0.04145234, + "H": 0.04165901, + "L": 0.04145234, + "C": 0.04165901, + "V": 5.65076058, + "T": "2017-11-12T06:05:00", + "BV": 0.23431467 + }, + { + "O": 0.04155274, + "H": 0.04179491, + "L": 0.04145277, + "C": 0.0415528, + "V": 4.79881895, + "T": "2017-11-12T06:06:00", + "BV": 0.19911716 + }, + { + "O": 0.04155283, + "H": 0.04179491, + "L": 0.04155283, + "C": 0.04169042, + "V": 2.26545184, + "T": "2017-11-12T06:07:00", + "BV": 0.09446835 + }, + { + "O": 0.0417949, + "H": 0.0419, + "L": 0.0417949, + "C": 0.0419, + "V": 10.74878241, + "T": "2017-11-12T06:08:00", + "BV": 0.4494944 + }, + { + "O": 0.0419593, + "H": 0.04277349, + "L": 0.04190001, + "C": 0.04277349, + "V": 49.66137133, + "T": "2017-11-12T06:09:00", + "BV": 2.11307255 + }, + { + "O": 0.04207351, + "H": 0.04277336, + "L": 0.04207351, + "C": 0.04224212, + "V": 3.58728028, + "T": "2017-11-12T06:10:00", + "BV": 0.15153079 + }, + { + "O": 0.04224212, + "H": 0.04277122, + "L": 0.04221527, + "C": 0.04277122, + "V": 4.08079664, + "T": "2017-11-12T06:11:00", + "BV": 0.17343307 + }, + { + "O": 0.04221528, + "H": 0.04266429, + "L": 0.04215195, + "C": 0.0426642, + "V": 16.21481053, + "T": "2017-11-12T06:12:00", + "BV": 0.69123376 + }, + { + "O": 0.0426642, + "H": 0.04266428, + "L": 0.04215231, + "C": 0.04215273, + "V": 10.20341926, + "T": "2017-11-12T06:13:00", + "BV": 0.43275308 + }, + { + "O": 0.04215274, + "H": 0.04255573, + "L": 0.04215274, + "C": 0.04216608, + "V": 4.40299504, + "T": "2017-11-12T06:14:00", + "BV": 0.18564312 + }, + { + "O": 0.04216616, + "H": 0.04255573, + "L": 0.04216616, + "C": 0.04247488, + "V": 3.27609158, + "T": "2017-11-12T06:15:00", + "BV": 0.13907316 + }, + { + "O": 0.04247913, + "H": 0.04249001, + "L": 0.04244934, + "C": 0.04247913, + "V": 61.65190101, + "T": "2017-11-12T06:16:00", + "BV": 2.61847253 + }, + { + "O": 0.04237293, + "H": 0.04255567, + "L": 0.04237293, + "C": 0.04255397, + "V": 0.58686766, + "T": "2017-11-12T06:17:00", + "BV": 0.02491731 + }, + { + "O": 0.04255391, + "H": 0.04266428, + "L": 0.04216701, + "C": 0.04216701, + "V": 5.23232979, + "T": "2017-11-12T06:18:00", + "BV": 0.22240068 + }, + { + "O": 0.04255757, + "H": 0.04266428, + "L": 0.04216701, + "C": 0.04217132, + "V": 27.92760772, + "T": "2017-11-12T06:19:00", + "BV": 1.17992673 + }, + { + "O": 0.04217133, + "H": 0.04266427, + "L": 0.04217132, + "C": 0.04221, + "V": 28.06278478, + "T": "2017-11-12T06:20:00", + "BV": 1.19410098 + }, + { + "O": 0.04217124, + "H": 0.04255557, + "L": 0.04217124, + "C": 0.04255557, + "V": 0.85018827, + "T": "2017-11-12T06:21:00", + "BV": 0.03588199 + }, + { + "O": 0.04217124, + "H": 0.04244918, + "L": 0.04217124, + "C": 0.04244, + "V": 2.71574175, + "T": "2017-11-12T06:22:00", + "BV": 0.11496675 + }, + { + "O": 0.0423536, + "H": 0.0426, + "L": 0.04234306, + "C": 0.04244, + "V": 18.49541963, + "T": "2017-11-12T06:23:00", + "BV": 0.78691305 + }, + { + "O": 0.04244424, + "H": 0.04255558, + "L": 0.04234306, + "C": 0.04255558, + "V": 7.27745392, + "T": "2017-11-12T06:24:00", + "BV": 0.30860263 + }, + { + "O": 0.04255558, + "H": 0.04259729, + "L": 0.04244919, + "C": 0.04259543, + "V": 7.74838727, + "T": "2017-11-12T06:25:00", + "BV": 0.33001257 + }, + { + "O": 0.04259729, + "H": 0.0426, + "L": 0.04259543, + "C": 0.04259543, + "V": 11.00515351, + "T": "2017-11-12T06:26:00", + "BV": 0.46877842 + }, + { + "O": 0.04259543, + "H": 0.04259543, + "L": 0.04259543, + "C": 0.04259543, + "V": 5.96324538, + "T": "2017-11-12T06:27:00", + "BV": 0.25400696 + }, + { + "O": 0.04259543, + "H": 0.04259543, + "L": 0.04216701, + "C": 0.04216701, + "V": 45.26935502, + "T": "2017-11-12T06:28:00", + "BV": 1.91826076 + }, + { + "O": 0.04216701, + "H": 0.04247842, + "L": 0.04216701, + "C": 0.04247842, + "V": 21.22297568, + "T": "2017-11-12T06:29:00", + "BV": 0.89491991 + }, + { + "O": 0.04216701, + "H": 0.0422, + "L": 0.04216701, + "C": 0.04216701, + "V": 30.43201012, + "T": "2017-11-12T06:30:00", + "BV": 1.28371568 + }, + { + "O": 0.04216701, + "H": 0.04223042, + "L": 0.04216701, + "C": 0.04216702, + "V": 58.67324802, + "T": "2017-11-12T06:31:00", + "BV": 2.47508609 + }, + { + "O": 0.04223035, + "H": 0.04223035, + "L": 0.04216702, + "C": 0.04216703, + "V": 1.1761225, + "T": "2017-11-12T06:32:00", + "BV": 0.04960199 + }, + { + "O": 0.04216703, + "H": 0.04223036, + "L": 0.04216701, + "C": 0.04216704, + "V": 74.09655585, + "T": "2017-11-12T06:33:00", + "BV": 3.12448965 + }, + { + "O": 0.04216704, + "H": 0.04216704, + "L": 0.04205183, + "C": 0.04205183, + "V": 24.50970061, + "T": "2017-11-12T06:34:00", + "BV": 1.03319401 + }, + { + "O": 0.04204953, + "H": 0.04215186, + "L": 0.04177371, + "C": 0.04215186, + "V": 43.95126544, + "T": "2017-11-12T06:35:00", + "BV": 1.83850359 + }, + { + "O": 0.04198786, + "H": 0.0422, + "L": 0.04174238, + "C": 0.04174238, + "V": 12.28798602, + "T": "2017-11-12T06:36:00", + "BV": 0.5175544 + }, + { + "O": 0.04177202, + "H": 0.04177372, + "L": 0.04174208, + "C": 0.04177372, + "V": 2.9507391, + "T": "2017-11-12T06:37:00", + "BV": 0.12324025 + }, + { + "O": 0.04204647, + "H": 0.04204647, + "L": 0.04169042, + "C": 0.04169042, + "V": 5.73439088, + "T": "2017-11-12T06:38:00", + "BV": 0.23951204 + }, + { + "O": 0.04167977, + "H": 0.04169042, + "L": 0.04159599, + "C": 0.04169042, + "V": 4.72951839, + "T": "2017-11-12T06:39:00", + "BV": 0.19704951 + }, + { + "O": 0.04169042, + "H": 0.04177372, + "L": 0.04169042, + "C": 0.04169042, + "V": 6.48900882, + "T": "2017-11-12T06:40:00", + "BV": 0.27077524 + }, + { + "O": 0.04169042, + "H": 0.042, + "L": 0.0415528, + "C": 0.042, + "V": 40.94115744, + "T": "2017-11-12T06:41:00", + "BV": 1.70815026 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04170578, + "C": 0.04170578, + "V": 9.05912919, + "T": "2017-11-12T06:42:00", + "BV": 0.38047903 + }, + { + "O": 0.041895, + "H": 0.04204647, + "L": 0.04170578, + "C": 0.0417058, + "V": 5.17588177, + "T": "2017-11-12T06:43:00", + "BV": 0.21699109 + }, + { + "O": 0.04201888, + "H": 0.04204647, + "L": 0.04169057, + "C": 0.0417106, + "V": 3.61743958, + "T": "2017-11-12T06:44:00", + "BV": 0.15110187 + }, + { + "O": 0.04171061, + "H": 0.04177561, + "L": 0.04165101, + "C": 0.04177561, + "V": 22.05048914, + "T": "2017-11-12T06:45:00", + "BV": 0.91985335 + }, + { + "O": 0.04172887, + "H": 0.04177561, + "L": 0.04172716, + "C": 0.04172887, + "V": 2.96981728, + "T": "2017-11-12T06:46:00", + "BV": 0.12392869 + }, + { + "O": 0.04173135, + "H": 0.042, + "L": 0.041694, + "C": 0.042, + "V": 13.66657851, + "T": "2017-11-12T06:47:00", + "BV": 0.5729518 + }, + { + "O": 0.04204647, + "H": 0.04204647, + "L": 0.042, + "C": 0.042, + "V": 0.9520291, + "T": "2017-11-12T06:48:00", + "BV": 0.03999105 + }, + { + "O": 0.04200421, + "H": 0.04200841, + "L": 0.042, + "C": 0.04200841, + "V": 4.63343861, + "T": "2017-11-12T06:49:00", + "BV": 0.19460652 + }, + { + "O": 0.04200421, + "H": 0.04227279, + "L": 0.042, + "C": 0.04227279, + "V": 21.01085037, + "T": "2017-11-12T06:50:00", + "BV": 0.88390246 + }, + { + "O": 0.04200842, + "H": 0.04236775, + "L": 0.042, + "C": 0.04200001, + "V": 12.2794707, + "T": "2017-11-12T06:51:00", + "BV": 0.51961854 + }, + { + "O": 0.04227279, + "H": 0.04238901, + "L": 0.042, + "C": 0.04216711, + "V": 0.98114502, + "T": "2017-11-12T06:52:00", + "BV": 0.04142109 + }, + { + "O": 0.0421882, + "H": 0.04227288, + "L": 0.04208701, + "C": 0.04227288, + "V": 3.36814088, + "T": "2017-11-12T06:53:00", + "BV": 0.14221027 + }, + { + "O": 0.04237475, + "H": 0.0425, + "L": 0.04227289, + "C": 0.04227289, + "V": 21.54418321, + "T": "2017-11-12T06:54:00", + "BV": 0.91340731 + }, + { + "O": 0.04239375, + "H": 0.0424, + "L": 0.04227289, + "C": 0.0422729, + "V": 7.77994842, + "T": "2017-11-12T06:55:00", + "BV": 0.32911561 + }, + { + "O": 0.04227289, + "H": 0.0422729, + "L": 0.04216711, + "C": 0.0422729, + "V": 42.13167939, + "T": "2017-11-12T06:56:00", + "BV": 1.78035955 + }, + { + "O": 0.04225, + "H": 0.04227289, + "L": 0.04216712, + "C": 0.04216712, + "V": 9.97249247, + "T": "2017-11-12T06:57:00", + "BV": 0.4205691 + }, + { + "O": 0.04216712, + "H": 0.04217992, + "L": 0.04216711, + "C": 0.04216712, + "V": 52.6873925, + "T": "2017-11-12T06:58:00", + "BV": 2.22167577 + }, + { + "O": 0.04216712, + "H": 0.0422729, + "L": 0.04216712, + "C": 0.04216712, + "V": 77.22806802, + "T": "2017-11-12T06:59:00", + "BV": 3.25905885 + }, + { + "O": 0.04227289, + "H": 0.04239203, + "L": 0.04216712, + "C": 0.04216712, + "V": 29.3723977, + "T": "2017-11-12T07:00:00", + "BV": 1.24193744 + }, + { + "O": 0.04216712, + "H": 0.04216712, + "L": 0.04216712, + "C": 0.04216712, + "V": 29.33250232, + "T": "2017-11-12T07:01:00", + "BV": 1.23686706 + }, + { + "O": 0.04216712, + "H": 0.0421672, + "L": 0.04216711, + "C": 0.04216711, + "V": 83.82678632, + "T": "2017-11-12T07:02:00", + "BV": 3.53473355 + }, + { + "O": 0.04216711, + "H": 0.04216711, + "L": 0.04197199, + "C": 0.04197199, + "V": 128.19904578, + "T": "2017-11-12T07:03:00", + "BV": 5.40520283 + }, + { + "O": 0.04186382, + "H": 0.04187403, + "L": 0.04174494, + "C": 0.04174501, + "V": 43.04017155, + "T": "2017-11-12T07:04:00", + "BV": 1.79697293 + }, + { + "O": 0.04174494, + "H": 0.04174494, + "L": 0.04145154, + "C": 0.04145154, + "V": 115.3535622, + "T": "2017-11-12T07:05:00", + "BV": 4.79387281 + }, + { + "O": 0.04145154, + "H": 0.04174476, + "L": 0.041141, + "C": 0.04149622, + "V": 92.46387314, + "T": "2017-11-12T07:06:00", + "BV": 3.82340382 + }, + { + "O": 0.04114105, + "H": 0.04174455, + "L": 0.04114103, + "C": 0.04173932, + "V": 6.84971457, + "T": "2017-11-12T07:07:00", + "BV": 0.2829383 + }, + { + "O": 0.04114145, + "H": 0.04173754, + "L": 0.04104151, + "C": 0.0410486, + "V": 145.33788287, + "T": "2017-11-12T07:08:00", + "BV": 5.9845741 + }, + { + "O": 0.0410486, + "H": 0.04162039, + "L": 0.04091293, + "C": 0.04162039, + "V": 114.57543053, + "T": "2017-11-12T07:09:00", + "BV": 4.69474693 + }, + { + "O": 0.04091294, + "H": 0.04162028, + "L": 0.04040338, + "C": 0.04099843, + "V": 109.8687486, + "T": "2017-11-12T07:10:00", + "BV": 4.47392745 + }, + { + "O": 0.04068083, + "H": 0.0412, + "L": 0.04040032, + "C": 0.04040032, + "V": 40.74705457, + "T": "2017-11-12T07:11:00", + "BV": 1.64878994 + }, + { + "O": 0.04038754, + "H": 0.04124927, + "L": 0.04032122, + "C": 0.04032686, + "V": 130.18835627, + "T": "2017-11-12T07:12:00", + "BV": 5.26362174 + }, + { + "O": 0.04032686, + "H": 0.04100662, + "L": 0.04032131, + "C": 0.04100662, + "V": 57.88820193, + "T": "2017-11-12T07:13:00", + "BV": 2.33450838 + }, + { + "O": 0.04032686, + "H": 0.04092443, + "L": 0.04032123, + "C": 0.04032686, + "V": 15.64161395, + "T": "2017-11-12T07:14:00", + "BV": 0.63202041 + }, + { + "O": 0.04032122, + "H": 0.04032686, + "L": 0.04030001, + "C": 0.04032686, + "V": 19.92549143, + "T": "2017-11-12T07:15:00", + "BV": 0.80336126 + }, + { + "O": 0.04032124, + "H": 0.04082212, + "L": 0.04030001, + "C": 0.04030001, + "V": 59.95355424, + "T": "2017-11-12T07:16:00", + "BV": 2.41765988 + }, + { + "O": 0.04054248, + "H": 0.04082211, + "L": 0.04029998, + "C": 0.04030011, + "V": 20.99330137, + "T": "2017-11-12T07:17:00", + "BV": 0.85082497 + }, + { + "O": 0.04030012, + "H": 0.0407221, + "L": 0.04000141, + "C": 0.04058222, + "V": 38.6740342, + "T": "2017-11-12T07:18:00", + "BV": 1.55415115 + }, + { + "O": 0.04027352, + "H": 0.04058222, + "L": 0.0398902, + "C": 0.0398902, + "V": 41.69516133, + "T": "2017-11-12T07:19:00", + "BV": 1.67118421 + }, + { + "O": 0.0398902, + "H": 0.04033268, + "L": 0.03977249, + "C": 0.03977249, + "V": 32.85853953, + "T": "2017-11-12T07:20:00", + "BV": 1.31098611 + }, + { + "O": 0.03977249, + "H": 0.04033195, + "L": 0.03977249, + "C": 0.04014223, + "V": 31.15326865, + "T": "2017-11-12T07:21:00", + "BV": 1.24384899 + }, + { + "O": 0.0397725, + "H": 0.04014214, + "L": 0.03956411, + "C": 0.03956411, + "V": 44.71231423, + "T": "2017-11-12T07:22:00", + "BV": 1.7749947 + }, + { + "O": 0.03963013, + "H": 0.04, + "L": 0.03956412, + "C": 0.03961029, + "V": 34.00886334, + "T": "2017-11-12T07:23:00", + "BV": 1.35409943 + }, + { + "O": 0.03961029, + "H": 0.03975261, + "L": 0.03956415, + "C": 0.0396334, + "V": 75.16290505, + "T": "2017-11-12T07:24:00", + "BV": 2.97910694 + }, + { + "O": 0.0396334, + "H": 0.0397526, + "L": 0.03956275, + "C": 0.03956415, + "V": 75.96401742, + "T": "2017-11-12T07:25:00", + "BV": 3.00630202 + }, + { + "O": 0.03956275, + "H": 0.0396334, + "L": 0.0395, + "C": 0.0395583, + "V": 78.55343681, + "T": "2017-11-12T07:26:00", + "BV": 3.10655014 + }, + { + "O": 0.03956169, + "H": 0.0397, + "L": 0.0395, + "C": 0.0395583, + "V": 19.34392303, + "T": "2017-11-12T07:27:00", + "BV": 0.76554336 + }, + { + "O": 0.03950001, + "H": 0.0395583, + "L": 0.03946388, + "C": 0.03946388, + "V": 25.02270678, + "T": "2017-11-12T07:28:00", + "BV": 0.9884716 + }, + { + "O": 0.0394638, + "H": 0.0395, + "L": 0.03922476, + "C": 0.03930738, + "V": 28.1523814, + "T": "2017-11-12T07:29:00", + "BV": 1.1094635 + }, + { + "O": 0.03930738, + "H": 0.0397, + "L": 0.03930737, + "C": 0.0397, + "V": 85.45990973, + "T": "2017-11-12T07:30:00", + "BV": 3.38528335 + }, + { + "O": 0.0397, + "H": 0.04, + "L": 0.0393495, + "C": 0.04, + "V": 352.85442335, + "T": "2017-11-12T07:31:00", + "BV": 14.00930387 + }, + { + "O": 0.03974857, + "H": 0.04033303, + "L": 0.03970082, + "C": 0.04019035, + "V": 24.91403296, + "T": "2017-11-12T07:32:00", + "BV": 1.00128015 + }, + { + "O": 0.04023, + "H": 0.04037662, + "L": 0.04019035, + "C": 0.04037662, + "V": 20.52235469, + "T": "2017-11-12T07:33:00", + "BV": 0.82551978 + }, + { + "O": 0.04033303, + "H": 0.04037663, + "L": 0.04019035, + "C": 0.04037662, + "V": 9.05326905, + "T": "2017-11-12T07:34:00", + "BV": 0.36497117 + }, + { + "O": 0.04038898, + "H": 0.04040399, + "L": 0.03979829, + "C": 0.03979829, + "V": 6.22332913, + "T": "2017-11-12T07:35:00", + "BV": 0.24871721 + }, + { + "O": 0.03979829, + "H": 0.0403686, + "L": 0.0395, + "C": 0.03950027, + "V": 12.16710326, + "T": "2017-11-12T07:36:00", + "BV": 0.48331777 + }, + { + "O": 0.03999345, + "H": 0.04034832, + "L": 0.03999345, + "C": 0.04034823, + "V": 6.99002956, + "T": "2017-11-12T07:37:00", + "BV": 0.28195204 + }, + { + "O": 0.0399935, + "H": 0.0403686, + "L": 0.03999345, + "C": 0.03999345, + "V": 3.78560115, + "T": "2017-11-12T07:38:00", + "BV": 0.15250458 + }, + { + "O": 0.04029991, + "H": 0.04038896, + "L": 0.03999345, + "C": 0.04038896, + "V": 17.29430152, + "T": "2017-11-12T07:39:00", + "BV": 0.69700516 + }, + { + "O": 0.03999346, + "H": 0.04029998, + "L": 0.0397989, + "C": 0.03979915, + "V": 28.74207479, + "T": "2017-11-12T07:40:00", + "BV": 1.14691574 + }, + { + "O": 0.04029989, + "H": 0.04029997, + "L": 0.03980323, + "C": 0.03980346, + "V": 6.5246156, + "T": "2017-11-12T07:41:00", + "BV": 0.26200288 + }, + { + "O": 0.03980357, + "H": 0.03986715, + "L": 0.03980357, + "C": 0.03986715, + "V": 4.97382291, + "T": "2017-11-12T07:42:00", + "BV": 0.19797709 + }, + { + "O": 0.03980388, + "H": 0.03986715, + "L": 0.03980388, + "C": 0.03986715, + "V": 6.41581759, + "T": "2017-11-12T07:43:00", + "BV": 0.25567083 + }, + { + "O": 0.04022416, + "H": 0.04029981, + "L": 0.03980366, + "C": 0.0401857, + "V": 27.06479176, + "T": "2017-11-12T07:44:00", + "BV": 1.07894564 + }, + { + "O": 0.04022408, + "H": 0.04022408, + "L": 0.04018367, + "C": 0.04018367, + "V": 13.40714017, + "T": "2017-11-12T07:45:00", + "BV": 0.53878952 + }, + { + "O": 0.03986112, + "H": 0.04014346, + "L": 0.03980366, + "C": 0.04008322, + "V": 39.84216257, + "T": "2017-11-12T07:46:00", + "BV": 1.58768898 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03979832, + "C": 0.03995997, + "V": 75.45275721, + "T": "2017-11-12T07:47:00", + "BV": 3.00772851 + }, + { + "O": 0.03993999, + "H": 0.03995997, + "L": 0.03979832, + "C": 0.03979832, + "V": 75.19922616, + "T": "2017-11-12T07:48:00", + "BV": 2.99297565 + }, + { + "O": 0.03979832, + "H": 0.03982028, + "L": 0.03979832, + "C": 0.03980037, + "V": 0.79729678, + "T": "2017-11-12T07:49:00", + "BV": 0.03173186 + }, + { + "O": 0.03982028, + "H": 0.03997815, + "L": 0.0395005, + "C": 0.03979832, + "V": 51.20342322, + "T": "2017-11-12T07:50:00", + "BV": 2.03296142 + }, + { + "O": 0.03950051, + "H": 0.03996974, + "L": 0.0395005, + "C": 0.039969, + "V": 8.06458733, + "T": "2017-11-12T07:51:00", + "BV": 0.32122445 + }, + { + "O": 0.039969, + "H": 0.03996965, + "L": 0.03979832, + "C": 0.03996943, + "V": 2.29359328, + "T": "2017-11-12T07:52:00", + "BV": 0.09163254 + }, + { + "O": 0.03979832, + "H": 0.03999987, + "L": 0.03950049, + "C": 0.03999982, + "V": 8.8105873, + "T": "2017-11-12T07:53:00", + "BV": 0.35016796 + }, + { + "O": 0.0399997, + "H": 0.0399997, + "L": 0.0394512, + "C": 0.03949992, + "V": 24.90267995, + "T": "2017-11-12T07:54:00", + "BV": 0.98438892 + }, + { + "O": 0.0394512, + "H": 0.0395, + "L": 0.0394512, + "C": 0.03949992, + "V": 6.53184847, + "T": "2017-11-12T07:55:00", + "BV": 0.25798299 + }, + { + "O": 0.0394512, + "H": 0.03949992, + "L": 0.0394512, + "C": 0.03945121, + "V": 3.55540747, + "T": "2017-11-12T07:56:00", + "BV": 0.14027858 + }, + { + "O": 0.0394512, + "H": 0.03945514, + "L": 0.03938295, + "C": 0.03945514, + "V": 18.1386067, + "T": "2017-11-12T07:57:00", + "BV": 0.71525584 + }, + { + "O": 0.03945514, + "H": 0.0395, + "L": 0.03934931, + "C": 0.0395, + "V": 10.383052, + "T": "2017-11-12T07:58:00", + "BV": 0.40951796 + }, + { + "O": 0.0395, + "H": 0.0395, + "L": 0.03934028, + "C": 0.03949992, + "V": 16.47276561, + "T": "2017-11-12T07:59:00", + "BV": 0.65028787 + }, + { + "O": 0.03934029, + "H": 0.03949983, + "L": 0.03930738, + "C": 0.03930738, + "V": 8.85441899, + "T": "2017-11-12T08:00:00", + "BV": 0.34839393 + }, + { + "O": 0.03947009, + "H": 0.03947009, + "L": 0.03882481, + "C": 0.039, + "V": 140.02585424, + "T": "2017-11-12T08:01:00", + "BV": 5.46133635 + }, + { + "O": 0.039, + "H": 0.03931124, + "L": 0.039, + "C": 0.03900392, + "V": 20.80538003, + "T": "2017-11-12T08:02:00", + "BV": 0.81268556 + }, + { + "O": 0.03931125, + "H": 0.03931133, + "L": 0.03904611, + "C": 0.03931125, + "V": 3.73237221, + "T": "2017-11-12T08:03:00", + "BV": 0.14662789 + }, + { + "O": 0.0390463, + "H": 0.03931133, + "L": 0.03904611, + "C": 0.03931133, + "V": 2.82913933, + "T": "2017-11-12T08:04:00", + "BV": 0.11067119 + }, + { + "O": 0.0392916, + "H": 0.03931133, + "L": 0.039, + "C": 0.03931117, + "V": 34.25985585, + "T": "2017-11-12T08:05:00", + "BV": 1.34291162 + }, + { + "O": 0.03931117, + "H": 0.03945514, + "L": 0.03921288, + "C": 0.03939, + "V": 28.09127427, + "T": "2017-11-12T08:06:00", + "BV": 1.10419714 + }, + { + "O": 0.03945514, + "H": 0.03945908, + "L": 0.03915959, + "C": 0.03945908, + "V": 3.27978902, + "T": "2017-11-12T08:07:00", + "BV": 0.12904538 + }, + { + "O": 0.03945908, + "H": 0.03945908, + "L": 0.039, + "C": 0.03902105, + "V": 6.05228905, + "T": "2017-11-12T08:08:00", + "BV": 0.23780415 + }, + { + "O": 0.03941568, + "H": 0.0394354, + "L": 0.0387962, + "C": 0.0387962, + "V": 8.14165726, + "T": "2017-11-12T08:09:00", + "BV": 0.31861645 + }, + { + "O": 0.03939999, + "H": 0.03939999, + "L": 0.0386423, + "C": 0.0386423, + "V": 79.37788629, + "T": "2017-11-12T08:10:00", + "BV": 3.08339701 + }, + { + "O": 0.03864238, + "H": 0.03902016, + "L": 0.0385, + "C": 0.03864247, + "V": 76.33280005, + "T": "2017-11-12T08:11:00", + "BV": 2.94513752 + }, + { + "O": 0.03900064, + "H": 0.03900064, + "L": 0.03843616, + "C": 0.03843616, + "V": 33.43294397, + "T": "2017-11-12T08:12:00", + "BV": 1.28852625 + }, + { + "O": 0.03846, + "H": 0.03889175, + "L": 0.03837853, + "C": 0.03889175, + "V": 22.34888625, + "T": "2017-11-12T08:13:00", + "BV": 0.85874777 + }, + { + "O": 0.03889175, + "H": 0.03889175, + "L": 0.03833, + "C": 0.038344, + "V": 42.12388656, + "T": "2017-11-12T08:14:00", + "BV": 1.61755886 + }, + { + "O": 0.038344, + "H": 0.038344, + "L": 0.03829552, + "C": 0.03829552, + "V": 48.90429441, + "T": "2017-11-12T08:15:00", + "BV": 1.87394145 + }, + { + "O": 0.0383, + "H": 0.0383, + "L": 0.0381, + "C": 0.0381, + "V": 46.44759875, + "T": "2017-11-12T08:16:00", + "BV": 1.77295587 + }, + { + "O": 0.03819443, + "H": 0.03819443, + "L": 0.038, + "C": 0.0381869, + "V": 46.93659516, + "T": "2017-11-12T08:17:00", + "BV": 1.78713435 + }, + { + "O": 0.0381869, + "H": 0.03819443, + "L": 0.03789899, + "C": 0.03789899, + "V": 38.47094548, + "T": "2017-11-12T08:18:00", + "BV": 1.46294385 + }, + { + "O": 0.03789617, + "H": 0.037899, + "L": 0.03788995, + "C": 0.03789134, + "V": 3.6667105, + "T": "2017-11-12T08:19:00", + "BV": 0.13895131 + }, + { + "O": 0.03788995, + "H": 0.03789134, + "L": 0.03729555, + "C": 0.03789117, + "V": 176.2922447, + "T": "2017-11-12T08:20:00", + "BV": 6.60796694 + }, + { + "O": 0.03783433, + "H": 0.03783433, + "L": 0.03729555, + "C": 0.03779608, + "V": 25.28281754, + "T": "2017-11-12T08:21:00", + "BV": 0.95298629 + }, + { + "O": 0.037796, + "H": 0.037796, + "L": 0.03730001, + "C": 0.03730002, + "V": 7.14934122, + "T": "2017-11-12T08:22:00", + "BV": 0.26899771 + }, + { + "O": 0.03730008, + "H": 0.03777682, + "L": 0.03730001, + "C": 0.03777677, + "V": 117.54572149, + "T": "2017-11-12T08:23:00", + "BV": 4.39363015 + }, + { + "O": 0.03777676, + "H": 0.03777676, + "L": 0.03746693, + "C": 0.03746694, + "V": 33.79811399, + "T": "2017-11-12T08:24:00", + "BV": 1.26721361 + }, + { + "O": 0.03746695, + "H": 0.03777652, + "L": 0.03746695, + "C": 0.03746697, + "V": 38.10754925, + "T": "2017-11-12T08:25:00", + "BV": 1.42963772 + }, + { + "O": 0.03746699, + "H": 0.0377764, + "L": 0.0373, + "C": 0.03777628, + "V": 80.45853829, + "T": "2017-11-12T08:26:00", + "BV": 3.01929119 + }, + { + "O": 0.03760001, + "H": 0.03777625, + "L": 0.03760001, + "C": 0.03777621, + "V": 2.10397844, + "T": "2017-11-12T08:27:00", + "BV": 0.07938966 + }, + { + "O": 0.03777604, + "H": 0.03777604, + "L": 0.0376, + "C": 0.03760003, + "V": 15.93854955, + "T": "2017-11-12T08:28:00", + "BV": 0.59933853 + }, + { + "O": 0.0376038, + "H": 0.03773783, + "L": 0.0376038, + "C": 0.03771879, + "V": 8.58470387, + "T": "2017-11-12T08:29:00", + "BV": 0.3228799 + }, + { + "O": 0.0377, + "H": 0.03771878, + "L": 0.0377, + "C": 0.03770917, + "V": 92.35228593, + "T": "2017-11-12T08:30:00", + "BV": 3.481691 + }, + { + "O": 0.03770918, + "H": 0.03771869, + "L": 0.03770918, + "C": 0.03771869, + "V": 3.65960823, + "T": "2017-11-12T08:31:00", + "BV": 0.13801468 + }, + { + "O": 0.03770918, + "H": 0.03777676, + "L": 0.03770917, + "C": 0.03770917, + "V": 5.1160636, + "T": "2017-11-12T08:32:00", + "BV": 0.19294057 + }, + { + "O": 0.03779635, + "H": 0.03788111, + "L": 0.0377, + "C": 0.03776035, + "V": 34.97671889, + "T": "2017-11-12T08:33:00", + "BV": 1.31884849 + }, + { + "O": 0.03770918, + "H": 0.03788115, + "L": 0.03770918, + "C": 0.03788115, + "V": 42.73454485, + "T": "2017-11-12T08:34:00", + "BV": 1.61805489 + }, + { + "O": 0.03771296, + "H": 0.03788115, + "L": 0.0377, + "C": 0.03788114, + "V": 226.48932503, + "T": "2017-11-12T08:35:00", + "BV": 8.53915443 + }, + { + "O": 0.03788114, + "H": 0.03791003, + "L": 0.03788114, + "C": 0.03791003, + "V": 181.27916749, + "T": "2017-11-12T08:36:00", + "BV": 6.86824834 + }, + { + "O": 0.03792433, + "H": 0.03809578, + "L": 0.03792433, + "C": 0.03792434, + "V": 17.86045659, + "T": "2017-11-12T08:37:00", + "BV": 0.67979125 + }, + { + "O": 0.03809368, + "H": 0.0382, + "L": 0.03789901, + "C": 0.03792433, + "V": 55.43283651, + "T": "2017-11-12T08:38:00", + "BV": 2.10626497 + }, + { + "O": 0.03792433, + "H": 0.03809578, + "L": 0.03792433, + "C": 0.03800002, + "V": 15.74939568, + "T": "2017-11-12T08:39:00", + "BV": 0.59821874 + }, + { + "O": 0.03800002, + "H": 0.03809578, + "L": 0.03800002, + "C": 0.03809578, + "V": 2.97861661, + "T": "2017-11-12T08:40:00", + "BV": 0.11345013 + }, + { + "O": 0.03809578, + "H": 0.03809578, + "L": 0.03800005, + "C": 0.03809578, + "V": 18.47492212, + "T": "2017-11-12T08:41:00", + "BV": 0.70380126 + }, + { + "O": 0.03805001, + "H": 0.03809578, + "L": 0.03805001, + "C": 0.03809578, + "V": 6.58760404, + "T": "2017-11-12T08:42:00", + "BV": 0.25086968 + }, + { + "O": 0.03809578, + "H": 0.03809578, + "L": 0.03805001, + "C": 0.03809368, + "V": 5.79907044, + "T": "2017-11-12T08:43:00", + "BV": 0.22076782 + }, + { + "O": 0.03809368, + "H": 0.03809368, + "L": 0.03805001, + "C": 0.03805002, + "V": 4.22260774, + "T": "2017-11-12T08:44:00", + "BV": 0.16079631 + }, + { + "O": 0.03805001, + "H": 0.03809578, + "L": 0.03804, + "C": 0.03809578, + "V": 68.64222692, + "T": "2017-11-12T08:45:00", + "BV": 2.61484002 + }, + { + "O": 0.03809578, + "H": 0.03884758, + "L": 0.03809578, + "C": 0.0388475, + "V": 26.05649963, + "T": "2017-11-12T08:46:00", + "BV": 1.0032142 + }, + { + "O": 0.03884733, + "H": 0.0391044, + "L": 0.03851996, + "C": 0.03851996, + "V": 30.2107265, + "T": "2017-11-12T08:47:00", + "BV": 1.17810092 + }, + { + "O": 0.03818683, + "H": 0.03892081, + "L": 0.03818683, + "C": 0.03820811, + "V": 13.15989285, + "T": "2017-11-12T08:48:00", + "BV": 0.50268424 + }, + { + "O": 0.03855266, + "H": 0.0389207, + "L": 0.03821389, + "C": 0.03892062, + "V": 41.98649792, + "T": "2017-11-12T08:49:00", + "BV": 1.6279764 + }, + { + "O": 0.03892062, + "H": 0.03892063, + "L": 0.0383, + "C": 0.03830002, + "V": 10.88383859, + "T": "2017-11-12T08:50:00", + "BV": 0.42162804 + }, + { + "O": 0.03850001, + "H": 0.03888359, + "L": 0.0384, + "C": 0.03865, + "V": 14.20740925, + "T": "2017-11-12T08:51:00", + "BV": 0.54963779 + }, + { + "O": 0.03888354, + "H": 0.03888354, + "L": 0.0383002, + "C": 0.0383002, + "V": 3.30068558, + "T": "2017-11-12T08:52:00", + "BV": 0.12755619 + }, + { + "O": 0.03830027, + "H": 0.03891988, + "L": 0.03830027, + "C": 0.03891987, + "V": 2.69105552, + "T": "2017-11-12T08:53:00", + "BV": 0.1036564 + }, + { + "O": 0.0383055, + "H": 0.03889996, + "L": 0.0383053, + "C": 0.03880267, + "V": 4.07629141, + "T": "2017-11-12T08:54:00", + "BV": 0.15741661 + }, + { + "O": 0.03840425, + "H": 0.03880258, + "L": 0.03840425, + "C": 0.03840448, + "V": 16.47988217, + "T": "2017-11-12T08:55:00", + "BV": 0.63301834 + }, + { + "O": 0.0388025, + "H": 0.03889995, + "L": 0.03840853, + "C": 0.03870565, + "V": 16.74876936, + "T": "2017-11-12T08:56:00", + "BV": 0.64963089 + }, + { + "O": 0.03870565, + "H": 0.03889995, + "L": 0.03870565, + "C": 0.03870565, + "V": 1.77577562, + "T": "2017-11-12T08:57:00", + "BV": 0.06895424 + }, + { + "O": 0.03870565, + "H": 0.03870565, + "L": 0.03840825, + "C": 0.03840825, + "V": 9.48975956, + "T": "2017-11-12T08:58:00", + "BV": 0.36661616 + }, + { + "O": 0.03858445, + "H": 0.03868711, + "L": 0.03848644, + "C": 0.03868697, + "V": 7.75220286, + "T": "2017-11-12T08:59:00", + "BV": 0.29983892 + }, + { + "O": 0.03868693, + "H": 0.03868693, + "L": 0.03840009, + "C": 0.038684, + "V": 2.54419523, + "T": "2017-11-12T09:00:00", + "BV": 0.09823043 + }, + { + "O": 0.0384, + "H": 0.03858729, + "L": 0.0384, + "C": 0.03858729, + "V": 0.28383692, + "T": "2017-11-12T09:01:00", + "BV": 0.01094987 + }, + { + "O": 0.0384, + "H": 0.03858729, + "L": 0.0384, + "C": 0.03858729, + "V": 3.52777114, + "T": "2017-11-12T09:02:00", + "BV": 0.13549317 + }, + { + "O": 0.03847, + "H": 0.03847, + "L": 0.0384, + "C": 0.0384, + "V": 3.37444553, + "T": "2017-11-12T09:03:00", + "BV": 0.12963672 + }, + { + "O": 0.0384, + "H": 0.03845, + "L": 0.0384, + "C": 0.03845, + "V": 0.93217161, + "T": "2017-11-12T09:04:00", + "BV": 0.03581147 + }, + { + "O": 0.03847001, + "H": 0.03870565, + "L": 0.03845, + "C": 0.03870565, + "V": 14.50119337, + "T": "2017-11-12T09:05:00", + "BV": 0.55976404 + }, + { + "O": 0.03870565, + "H": 0.03870565, + "L": 0.03870565, + "C": 0.03870565, + "V": 6.15447222, + "T": "2017-11-12T09:06:00", + "BV": 0.23821282 + }, + { + "O": 0.03858953, + "H": 0.03858953, + "L": 0.03850001, + "C": 0.03850017, + "V": 6.51170231, + "T": "2017-11-12T09:07:00", + "BV": 0.25083305 + }, + { + "O": 0.03850017, + "H": 0.03870565, + "L": 0.03850017, + "C": 0.03870565, + "V": 2.37725014, + "T": "2017-11-12T09:08:00", + "BV": 0.09173611 + }, + { + "O": 0.03870565, + "H": 0.03870565, + "L": 0.03860889, + "C": 0.03860889, + "V": 0.80162889, + "T": "2017-11-12T09:09:00", + "BV": 0.03097497 + }, + { + "O": 0.03850404, + "H": 0.03850404, + "L": 0.03850403, + "C": 0.03850404, + "V": 1.39180093, + "T": "2017-11-12T09:10:00", + "BV": 0.05358994 + }, + { + "O": 0.03850404, + "H": 0.03860889, + "L": 0.03850403, + "C": 0.03850404, + "V": 8.57731131, + "T": "2017-11-12T09:11:00", + "BV": 0.3303187 + }, + { + "O": 0.03860889, + "H": 0.03860889, + "L": 0.03860889, + "C": 0.03860889, + "V": 0.7124898, + "T": "2017-11-12T09:12:00", + "BV": 0.02750841 + }, + { + "O": 0.03850407, + "H": 0.03870565, + "L": 0.03850404, + "C": 0.03850412, + "V": 9.03543966, + "T": "2017-11-12T09:13:00", + "BV": 0.34865738 + }, + { + "O": 0.03870565, + "H": 0.03882425, + "L": 0.03850829, + "C": 0.03870565, + "V": 2.43650643, + "T": "2017-11-12T09:14:00", + "BV": 0.09422525 + }, + { + "O": 0.03885111, + "H": 0.03885111, + "L": 0.03870565, + "C": 0.03885111, + "V": 0.09323285, + "T": "2017-11-12T09:15:00", + "BV": 0.0036161 + }, + { + "O": 0.03875398, + "H": 0.03888453, + "L": 0.03851359, + "C": 0.03888453, + "V": 1.02155089, + "T": "2017-11-12T09:16:00", + "BV": 0.03957745 + }, + { + "O": 0.03889996, + "H": 0.03895817, + "L": 0.03851407, + "C": 0.03869002, + "V": 10.98805378, + "T": "2017-11-12T09:17:00", + "BV": 0.42629783 + }, + { + "O": 0.03895344, + "H": 0.0389999, + "L": 0.03869002, + "C": 0.03869017, + "V": 2.68276521, + "T": "2017-11-12T09:18:00", + "BV": 0.10437094 + }, + { + "O": 0.0386902, + "H": 0.0389999, + "L": 0.0386902, + "C": 0.0386903, + "V": 3.54201411, + "T": "2017-11-12T09:19:00", + "BV": 0.13725404 + }, + { + "O": 0.0386903, + "H": 0.0389999, + "L": 0.0384, + "C": 0.03899981, + "V": 266.58480843, + "T": "2017-11-12T09:20:00", + "BV": 10.271433 + }, + { + "O": 0.03899981, + "H": 0.03899981, + "L": 0.0389998, + "C": 0.0389998, + "V": 9.00611023, + "T": "2017-11-12T09:21:00", + "BV": 0.35123654 + }, + { + "O": 0.03876174, + "H": 0.03876174, + "L": 0.03875458, + "C": 0.03875458, + "V": 0.1354491, + "T": "2017-11-12T09:22:00", + "BV": 0.00524946 + }, + { + "O": 0.03875458, + "H": 0.03875845, + "L": 0.0384, + "C": 0.03875458, + "V": 14.31639657, + "T": "2017-11-12T09:23:00", + "BV": 0.55447667 + }, + { + "O": 0.03875449, + "H": 0.03875458, + "L": 0.03840002, + "C": 0.03875458, + "V": 30.7485346, + "T": "2017-11-12T09:24:00", + "BV": 1.19155554 + }, + { + "O": 0.03875458, + "H": 0.03875458, + "L": 0.03875458, + "C": 0.03875458, + "V": 57.23281421, + "T": "2017-11-12T09:25:00", + "BV": 2.21803363 + }, + { + "O": 0.03875458, + "H": 0.03875458, + "L": 0.0384001, + "C": 0.03875458, + "V": 3.4422288, + "T": "2017-11-12T09:26:00", + "BV": 0.13332211 + }, + { + "O": 0.03875457, + "H": 0.03875458, + "L": 0.03840018, + "C": 0.03875458, + "V": 51.27918096, + "T": "2017-11-12T09:27:00", + "BV": 1.9848751 + }, + { + "O": 0.03875458, + "H": 0.03875458, + "L": 0.03863832, + "C": 0.03863832, + "V": 1.58055192, + "T": "2017-11-12T09:28:00", + "BV": 0.06124773 + }, + { + "O": 0.03863832, + "H": 0.03863832, + "L": 0.0385, + "C": 0.03863832, + "V": 1.0118857, + "T": "2017-11-12T09:29:00", + "BV": 0.0390947 + }, + { + "O": 0.03863832, + "H": 0.03875458, + "L": 0.03850001, + "C": 0.03875458, + "V": 3.49698395, + "T": "2017-11-12T09:30:00", + "BV": 0.13468658 + }, + { + "O": 0.03875458, + "H": 0.03875458, + "L": 0.03850016, + "C": 0.03875458, + "V": 5.59385252, + "T": "2017-11-12T09:31:00", + "BV": 0.21585037 + }, + { + "O": 0.03875458, + "H": 0.0389998, + "L": 0.03875458, + "C": 0.03875458, + "V": 3.53680328, + "T": "2017-11-12T09:32:00", + "BV": 0.1378248 + }, + { + "O": 0.03875458, + "H": 0.03899901, + "L": 0.0385, + "C": 0.03850017, + "V": 0.80871967, + "T": "2017-11-12T09:33:00", + "BV": 0.03119518 + }, + { + "O": 0.03851017, + "H": 0.03899909, + "L": 0.03851017, + "C": 0.03899909, + "V": 1.61253412, + "T": "2017-11-12T09:34:00", + "BV": 0.06211988 + }, + { + "O": 0.0386, + "H": 0.0386, + "L": 0.03858001, + "C": 0.0386, + "V": 48.9276091, + "T": "2017-11-12T09:35:00", + "BV": 1.88860369 + }, + { + "O": 0.0386, + "H": 0.0386, + "L": 0.03859156, + "C": 0.03859156, + "V": 72.57324906, + "T": "2017-11-12T09:36:00", + "BV": 2.80132514 + }, + { + "O": 0.0386, + "H": 0.0386, + "L": 0.03859156, + "C": 0.03859156, + "V": 3.03460755, + "T": "2017-11-12T09:37:00", + "BV": 0.11713339 + }, + { + "O": 0.03858001, + "H": 0.03858001, + "L": 0.0385, + "C": 0.03858001, + "V": 6.74562092, + "T": "2017-11-12T09:38:00", + "BV": 0.25975093 + }, + { + "O": 0.03857999, + "H": 0.03858001, + "L": 0.0385, + "C": 0.0385, + "V": 4.77784859, + "T": "2017-11-12T09:39:00", + "BV": 0.18397589 + }, + { + "O": 0.03850001, + "H": 0.03850001, + "L": 0.0384, + "C": 0.0384, + "V": 34.38848397, + "T": "2017-11-12T09:40:00", + "BV": 1.32247664 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.03836944, + "C": 0.0384, + "V": 19.62769967, + "T": "2017-11-12T09:41:00", + "BV": 0.75368246 + }, + { + "O": 0.03836952, + "H": 0.0384, + "L": 0.03743397, + "C": 0.03818264, + "V": 58.9596174, + "T": "2017-11-12T09:42:00", + "BV": 2.22330078 + }, + { + "O": 0.03818264, + "H": 0.03838973, + "L": 0.03780024, + "C": 0.03838973, + "V": 2.51400028, + "T": "2017-11-12T09:43:00", + "BV": 0.09543367 + }, + { + "O": 0.03838965, + "H": 0.03838988, + "L": 0.03784041, + "C": 0.03838988, + "V": 20.19485902, + "T": "2017-11-12T09:44:00", + "BV": 0.77499477 + }, + { + "O": 0.03838988, + "H": 0.03838988, + "L": 0.03838988, + "C": 0.03838988, + "V": 3.89751127, + "T": "2017-11-12T09:45:00", + "BV": 0.14962497 + }, + { + "O": 0.03838988, + "H": 0.0383899, + "L": 0.03784092, + "C": 0.03790033, + "V": 28.64633898, + "T": "2017-11-12T09:46:00", + "BV": 1.08514901 + }, + { + "O": 0.03808983, + "H": 0.03832, + "L": 0.03808983, + "C": 0.03832, + "V": 0.71522837, + "T": "2017-11-12T09:47:00", + "BV": 0.02735138 + }, + { + "O": 0.03829911, + "H": 0.0383, + "L": 0.03808984, + "C": 0.0383, + "V": 11.26245244, + "T": "2017-11-12T09:48:00", + "BV": 0.4310451 + }, + { + "O": 0.0383, + "H": 0.0383, + "L": 0.03808984, + "C": 0.03808984, + "V": 62.21396607, + "T": "2017-11-12T09:49:00", + "BV": 2.38275637 + }, + { + "O": 0.03808984, + "H": 0.03808984, + "L": 0.03808984, + "C": 0.03808984, + "V": 2.88502139, + "T": "2017-11-12T09:50:00", + "BV": 0.10988998 + }, + { + "O": 0.03808983, + "H": 0.03808983, + "L": 0.03786, + "C": 0.03786, + "V": 5.13409507, + "T": "2017-11-12T09:52:00", + "BV": 0.19455284 + }, + { + "O": 0.03784092, + "H": 0.03784371, + "L": 0.03784018, + "C": 0.03784018, + "V": 0.96190884, + "T": "2017-11-12T09:53:00", + "BV": 0.03639936 + }, + { + "O": 0.03784018, + "H": 0.03784091, + "L": 0.03784018, + "C": 0.03784018, + "V": 8.03200035, + "T": "2017-11-12T09:54:00", + "BV": 0.30393298 + }, + { + "O": 0.03784018, + "H": 0.03799977, + "L": 0.03773201, + "C": 0.03799969, + "V": 20.86182795, + "T": "2017-11-12T09:55:00", + "BV": 0.79009923 + }, + { + "O": 0.03773201, + "H": 0.038, + "L": 0.0377004, + "C": 0.038, + "V": 15.27139655, + "T": "2017-11-12T09:56:00", + "BV": 0.57974303 + }, + { + "O": 0.038, + "H": 0.03815522, + "L": 0.03770159, + "C": 0.03780602, + "V": 10.38905506, + "T": "2017-11-12T09:57:00", + "BV": 0.39517429 + }, + { + "O": 0.03815521, + "H": 0.03815521, + "L": 0.0381552, + "C": 0.0381552, + "V": 0.54822817, + "T": "2017-11-12T09:58:00", + "BV": 0.02091772 + }, + { + "O": 0.0381552, + "H": 0.03815522, + "L": 0.0381552, + "C": 0.0381552, + "V": 3.02501282, + "T": "2017-11-12T09:59:00", + "BV": 0.11541998 + }, + { + "O": 0.0381552, + "H": 0.03815523, + "L": 0.03758717, + "C": 0.0381552, + "V": 13.16419717, + "T": "2017-11-12T10:00:00", + "BV": 0.497729 + }, + { + "O": 0.0381552, + "H": 0.03815523, + "L": 0.03806215, + "C": 0.03815523, + "V": 2.44534265, + "T": "2017-11-12T10:01:00", + "BV": 0.09329757 + }, + { + "O": 0.03806215, + "H": 0.03806215, + "L": 0.03806215, + "C": 0.03806215, + "V": 0.70828395, + "T": "2017-11-12T10:02:00", + "BV": 0.0269588 + }, + { + "O": 0.03806215, + "H": 0.03819468, + "L": 0.03806215, + "C": 0.03815523, + "V": 6.03815347, + "T": "2017-11-12T10:03:00", + "BV": 0.2300859 + }, + { + "O": 0.03819468, + "H": 0.03820367, + "L": 0.03819468, + "C": 0.03820367, + "V": 0.85765623, + "T": "2017-11-12T10:04:00", + "BV": 0.03275871 + }, + { + "O": 0.03820367, + "H": 0.03820367, + "L": 0.03820367, + "C": 0.03820367, + "V": 5.77979001, + "T": "2017-11-12T10:05:00", + "BV": 0.22080916 + }, + { + "O": 0.03821931, + "H": 0.03821931, + "L": 0.03820367, + "C": 0.03820367, + "V": 1.00199841, + "T": "2017-11-12T10:06:00", + "BV": 0.0382804 + }, + { + "O": 0.03820368, + "H": 0.03823304, + "L": 0.03820367, + "C": 0.03823304, + "V": 1.46252494, + "T": "2017-11-12T10:07:00", + "BV": 0.05588146 + }, + { + "O": 0.03823304, + "H": 0.03825784, + "L": 0.03823304, + "C": 0.03823304, + "V": 2.74051494, + "T": "2017-11-12T10:08:00", + "BV": 0.10478739 + }, + { + "O": 0.03824885, + "H": 0.03826799, + "L": 0.03819468, + "C": 0.03819468, + "V": 1.43079663, + "T": "2017-11-12T10:09:00", + "BV": 0.05468234 + }, + { + "O": 0.03819468, + "H": 0.03823304, + "L": 0.03815523, + "C": 0.03815523, + "V": 7.56616621, + "T": "2017-11-12T10:10:00", + "BV": 0.28888202 + }, + { + "O": 0.03815523, + "H": 0.03815523, + "L": 0.03805075, + "C": 0.03805075, + "V": 1.06235309, + "T": "2017-11-12T10:11:00", + "BV": 0.04046236 + }, + { + "O": 0.03804312, + "H": 0.03815523, + "L": 0.03801091, + "C": 0.03801091, + "V": 2.93330754, + "T": "2017-11-12T10:12:00", + "BV": 0.11186497 + }, + { + "O": 0.03818298, + "H": 0.03818298, + "L": 0.03770055, + "C": 0.03818298, + "V": 3.26813431, + "T": "2017-11-12T10:13:00", + "BV": 0.12447633 + }, + { + "O": 0.03770122, + "H": 0.03770122, + "L": 0.03770122, + "C": 0.03770122, + "V": 1.93292197, + "T": "2017-11-12T10:14:00", + "BV": 0.07287351 + }, + { + "O": 0.03780107, + "H": 0.03799008, + "L": 0.03780107, + "C": 0.03799008, + "V": 0.12022126, + "T": "2017-11-12T10:15:00", + "BV": 0.00454827 + }, + { + "O": 0.03818297, + "H": 0.03818298, + "L": 0.03818297, + "C": 0.03818298, + "V": 3.11727966, + "T": "2017-11-12T10:16:00", + "BV": 0.11902697 + }, + { + "O": 0.03818298, + "H": 0.03818298, + "L": 0.03807, + "C": 0.03807, + "V": 5.46736465, + "T": "2017-11-12T10:17:00", + "BV": 0.20860515 + }, + { + "O": 0.03807, + "H": 0.03818297, + "L": 0.03807, + "C": 0.03818297, + "V": 0.38763256, + "T": "2017-11-12T10:18:00", + "BV": 0.01476158 + }, + { + "O": 0.03807, + "H": 0.03818296, + "L": 0.03807, + "C": 0.03818296, + "V": 16.01385767, + "T": "2017-11-12T10:19:00", + "BV": 0.60984525 + }, + { + "O": 0.03807, + "H": 0.03807, + "L": 0.03807, + "C": 0.03807, + "V": 3.17987151, + "T": "2017-11-12T10:20:00", + "BV": 0.1210577 + }, + { + "O": 0.03804452, + "H": 0.03818299, + "L": 0.03780341, + "C": 0.03818299, + "V": 1.83811595, + "T": "2017-11-12T10:21:00", + "BV": 0.06977739 + }, + { + "O": 0.03818299, + "H": 0.03818299, + "L": 0.03780345, + "C": 0.03818299, + "V": 2.77025291, + "T": "2017-11-12T10:22:00", + "BV": 0.10574903 + }, + { + "O": 0.03818299, + "H": 0.03818299, + "L": 0.03780349, + "C": 0.03780357, + "V": 0.71781344, + "T": "2017-11-12T10:23:00", + "BV": 0.02739655 + }, + { + "O": 0.03780427, + "H": 0.03781, + "L": 0.03780427, + "C": 0.03781, + "V": 0.2034539, + "T": "2017-11-12T10:25:00", + "BV": 0.00769154 + }, + { + "O": 0.03819459, + "H": 0.03823, + "L": 0.03810898, + "C": 0.03823, + "V": 10.58105296, + "T": "2017-11-12T10:26:00", + "BV": 0.40389127 + }, + { + "O": 0.03823, + "H": 0.03823, + "L": 0.03823, + "C": 0.03823, + "V": 0.35846359, + "T": "2017-11-12T10:27:00", + "BV": 0.01370403 + }, + { + "O": 0.03823, + "H": 0.03823, + "L": 0.03823, + "C": 0.03823, + "V": 2.43518634, + "T": "2017-11-12T10:28:00", + "BV": 0.09309717 + }, + { + "O": 0.03821088, + "H": 0.03821088, + "L": 0.0379, + "C": 0.0379, + "V": 25.0789316, + "T": "2017-11-12T10:29:00", + "BV": 0.95356224 + }, + { + "O": 0.03790001, + "H": 0.03823303, + "L": 0.03790001, + "C": 0.03806192, + "V": 4.27987229, + "T": "2017-11-12T10:30:00", + "BV": 0.16347169 + }, + { + "O": 0.03784512, + "H": 0.03838361, + "L": 0.03784512, + "C": 0.0378454, + "V": 58.0505947, + "T": "2017-11-12T10:31:00", + "BV": 2.22355101 + }, + { + "O": 0.03804378, + "H": 0.03806284, + "L": 0.03780359, + "C": 0.03780359, + "V": 2.64395372, + "T": "2017-11-12T10:32:00", + "BV": 0.10016848 + }, + { + "O": 0.03798099, + "H": 0.03799999, + "L": 0.03780359, + "C": 0.03798099, + "V": 4.41169626, + "T": "2017-11-12T10:33:00", + "BV": 0.1670273 + }, + { + "O": 0.037981, + "H": 0.03798201, + "L": 0.03798099, + "C": 0.03798201, + "V": 0.50783106, + "T": "2017-11-12T10:34:00", + "BV": 0.01928798 + }, + { + "O": 0.038, + "H": 0.0380002, + "L": 0.038, + "C": 0.0380002, + "V": 1.13448247, + "T": "2017-11-12T10:35:00", + "BV": 0.04311034 + }, + { + "O": 0.0380002, + "H": 0.03804181, + "L": 0.0380002, + "C": 0.03804181, + "V": 0.7913834, + "T": "2017-11-12T10:36:00", + "BV": 0.03007695 + }, + { + "O": 0.03804181, + "H": 0.03804181, + "L": 0.0380002, + "C": 0.0380002, + "V": 1.26286867, + "T": "2017-11-12T10:37:00", + "BV": 0.04800019 + }, + { + "O": 0.0380002, + "H": 0.0380002, + "L": 0.0380002, + "C": 0.0380002, + "V": 2.56827457, + "T": "2017-11-12T10:38:00", + "BV": 0.09759489 + }, + { + "O": 0.0380002, + "H": 0.0380002, + "L": 0.03798099, + "C": 0.03798099, + "V": 3.28887497, + "T": "2017-11-12T10:39:00", + "BV": 0.12497516 + }, + { + "O": 0.03800019, + "H": 0.0380002, + "L": 0.03798099, + "C": 0.03798099, + "V": 3.0000004, + "T": "2017-11-12T10:40:00", + "BV": 0.1140006 + }, + { + "O": 0.03798099, + "H": 0.0380002, + "L": 0.03780362, + "C": 0.0380002, + "V": 10.36025361, + "T": "2017-11-12T10:41:00", + "BV": 0.39356052 + }, + { + "O": 0.038004, + "H": 0.038004, + "L": 0.0378037, + "C": 0.03780398, + "V": 1.19932868, + "T": "2017-11-12T10:42:00", + "BV": 0.04541706 + }, + { + "O": 0.03818817, + "H": 0.03826999, + "L": 0.03817432, + "C": 0.03817432, + "V": 5.54466146, + "T": "2017-11-12T10:43:00", + "BV": 0.21199284 + }, + { + "O": 0.03818, + "H": 0.03827999, + "L": 0.03818, + "C": 0.03818, + "V": 7.7027062, + "T": "2017-11-12T10:44:00", + "BV": 0.29437485 + }, + { + "O": 0.03818, + "H": 0.03818, + "L": 0.03818, + "C": 0.03818, + "V": 17.33290636, + "T": "2017-11-12T10:45:00", + "BV": 0.66177035 + }, + { + "O": 0.03818, + "H": 0.03818, + "L": 0.03818, + "C": 0.03818, + "V": 2.86183095, + "T": "2017-11-12T10:46:00", + "BV": 0.10926468 + }, + { + "O": 0.03818, + "H": 0.03827999, + "L": 0.03812369, + "C": 0.03812369, + "V": 7.74052973, + "T": "2017-11-12T10:47:00", + "BV": 0.29572454 + }, + { + "O": 0.03812369, + "H": 0.03812369, + "L": 0.03812369, + "C": 0.03812369, + "V": 0.28853449, + "T": "2017-11-12T10:48:00", + "BV": 0.01099998 + }, + { + "O": 0.03793401, + "H": 0.03812367, + "L": 0.03771356, + "C": 0.03812367, + "V": 8.96976054, + "T": "2017-11-12T10:49:00", + "BV": 0.34097583 + }, + { + "O": 0.03771356, + "H": 0.03794131, + "L": 0.03763376, + "C": 0.03763376, + "V": 28.91618775, + "T": "2017-11-12T10:50:00", + "BV": 1.08853144 + }, + { + "O": 0.03763377, + "H": 0.0379793, + "L": 0.03750815, + "C": 0.03797929, + "V": 25.78244619, + "T": "2017-11-12T10:51:00", + "BV": 0.9700129 + }, + { + "O": 0.03763378, + "H": 0.03780362, + "L": 0.03750001, + "C": 0.03754601, + "V": 10.02417626, + "T": "2017-11-12T10:52:00", + "BV": 0.37636563 + }, + { + "O": 0.0375458, + "H": 0.03780362, + "L": 0.03750001, + "C": 0.03754601, + "V": 20.42528064, + "T": "2017-11-12T10:53:00", + "BV": 0.76704092 + }, + { + "O": 0.03754601, + "H": 0.03774304, + "L": 0.03743397, + "C": 0.03774304, + "V": 24.80946621, + "T": "2017-11-12T10:54:00", + "BV": 0.93068682 + }, + { + "O": 0.03743397, + "H": 0.03774301, + "L": 0.03715005, + "C": 0.037743, + "V": 65.0639943, + "T": "2017-11-12T10:55:00", + "BV": 2.42795165 + }, + { + "O": 0.037743, + "H": 0.037743, + "L": 0.03740001, + "C": 0.03740001, + "V": 0.59553239, + "T": "2017-11-12T10:56:00", + "BV": 0.02245464 + }, + { + "O": 0.03774305, + "H": 0.03774305, + "L": 0.03715118, + "C": 0.03715118, + "V": 14.5657669, + "T": "2017-11-12T10:57:00", + "BV": 0.54148254 + }, + { + "O": 0.037743, + "H": 0.037743, + "L": 0.03715161, + "C": 0.03715161, + "V": 0.59143368, + "T": "2017-11-12T10:58:00", + "BV": 0.0223111 + }, + { + "O": 0.03774258, + "H": 0.0377426, + "L": 0.037152, + "C": 0.03774257, + "V": 15.59217987, + "T": "2017-11-12T10:59:00", + "BV": 0.58024461 + }, + { + "O": 0.03774237, + "H": 0.03774237, + "L": 0.03715221, + "C": 0.03715246, + "V": 3.13690369, + "T": "2017-11-12T11:00:00", + "BV": 0.11697061 + }, + { + "O": 0.03762447, + "H": 0.03762447, + "L": 0.03715221, + "C": 0.03715269, + "V": 1.40896448, + "T": "2017-11-12T11:01:00", + "BV": 0.05243569 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.03715992, + "C": 0.0372, + "V": 28.99033589, + "T": "2017-11-12T11:02:00", + "BV": 1.07843522 + }, + { + "O": 0.03715261, + "H": 0.0372, + "L": 0.03715005, + "C": 0.0371992, + "V": 7.5277311, + "T": "2017-11-12T11:03:00", + "BV": 0.27968867 + }, + { + "O": 0.0371814, + "H": 0.0372, + "L": 0.03715005, + "C": 0.03715005, + "V": 58.68710767, + "T": "2017-11-12T11:04:00", + "BV": 2.18057577 + }, + { + "O": 0.03714612, + "H": 0.0371814, + "L": 0.03714612, + "C": 0.0371814, + "V": 5.06771993, + "T": "2017-11-12T11:05:00", + "BV": 0.18839949 + }, + { + "O": 0.03718139, + "H": 0.0371814, + "L": 0.03718139, + "C": 0.0371814, + "V": 3.16895168, + "T": "2017-11-12T11:06:00", + "BV": 0.11782601 + }, + { + "O": 0.03718139, + "H": 0.0371814, + "L": 0.03714612, + "C": 0.03714612, + "V": 3.92447418, + "T": "2017-11-12T11:07:00", + "BV": 0.14590657 + }, + { + "O": 0.03714612, + "H": 0.03714612, + "L": 0.03709383, + "C": 0.03714612, + "V": 6.17562235, + "T": "2017-11-12T11:08:00", + "BV": 0.2292892 + }, + { + "O": 0.03714612, + "H": 0.03714612, + "L": 0.03714612, + "C": 0.03714612, + "V": 0.08559586, + "T": "2017-11-12T11:09:00", + "BV": 0.00317955 + }, + { + "O": 0.03714619, + "H": 0.03752916, + "L": 0.03707733, + "C": 0.03752702, + "V": 15.90160589, + "T": "2017-11-12T11:10:00", + "BV": 0.59352152 + }, + { + "O": 0.03748125, + "H": 0.03748125, + "L": 0.03705509, + "C": 0.03705509, + "V": 8.47670479, + "T": "2017-11-12T11:11:00", + "BV": 0.31557831 + }, + { + "O": 0.03705465, + "H": 0.03738735, + "L": 0.03702828, + "C": 0.0373684, + "V": 30.18407516, + "T": "2017-11-12T11:12:00", + "BV": 1.11821724 + }, + { + "O": 0.0373312, + "H": 0.0373312, + "L": 0.03701677, + "C": 0.03727522, + "V": 0.48224797, + "T": "2017-11-12T11:13:00", + "BV": 0.01798615 + }, + { + "O": 0.03725658, + "H": 0.03727522, + "L": 0.03725658, + "C": 0.03727522, + "V": 0.04824429, + "T": "2017-11-12T11:14:00", + "BV": 0.00179799 + }, + { + "O": 0.03727523, + "H": 0.03727523, + "L": 0.03727522, + "C": 0.03727523, + "V": 0.53363101, + "T": "2017-11-12T11:15:00", + "BV": 0.01989119 + }, + { + "O": 0.03727522, + "H": 0.03727522, + "L": 0.037, + "C": 0.0371025, + "V": 32.90225762, + "T": "2017-11-12T11:16:00", + "BV": 1.21787358 + }, + { + "O": 0.0371025, + "H": 0.03748125, + "L": 0.0371025, + "C": 0.03748125, + "V": 4.79877583, + "T": "2017-11-12T11:17:00", + "BV": 0.17851542 + }, + { + "O": 0.03727523, + "H": 0.03748125, + "L": 0.03727523, + "C": 0.03748125, + "V": 18.44224695, + "T": "2017-11-12T11:18:00", + "BV": 0.69094128 + }, + { + "O": 0.03727523, + "H": 0.03727523, + "L": 0.03727523, + "C": 0.03727523, + "V": 3.69313329, + "T": "2017-11-12T11:19:00", + "BV": 0.13766238 + }, + { + "O": 0.03727523, + "H": 0.03743, + "L": 0.03719889, + "C": 0.03719889, + "V": 27.70176292, + "T": "2017-11-12T11:20:00", + "BV": 1.03258841 + }, + { + "O": 0.03719889, + "H": 0.03727523, + "L": 0.037, + "C": 0.03700001, + "V": 2.33438747, + "T": "2017-11-12T11:21:00", + "BV": 0.08655479 + }, + { + "O": 0.03700001, + "H": 0.03726712, + "L": 0.037, + "C": 0.03700001, + "V": 7.52504166, + "T": "2017-11-12T11:22:00", + "BV": 0.2787149 + }, + { + "O": 0.037, + "H": 0.03727522, + "L": 0.037, + "C": 0.03727522, + "V": 1.08404321, + "T": "2017-11-12T11:23:00", + "BV": 0.04034597 + }, + { + "O": 0.03727522, + "H": 0.03744631, + "L": 0.03718502, + "C": 0.03744631, + "V": 32.6677035, + "T": "2017-11-12T11:24:00", + "BV": 1.21849267 + }, + { + "O": 0.03718502, + "H": 0.03744632, + "L": 0.03700019, + "C": 0.03744632, + "V": 3.11048134, + "T": "2017-11-12T11:25:00", + "BV": 0.11635305 + }, + { + "O": 0.0374463, + "H": 0.0374463, + "L": 0.03700069, + "C": 0.03700069, + "V": 1.40114679, + "T": "2017-11-12T11:26:00", + "BV": 0.05220038 + }, + { + "O": 0.0371, + "H": 0.03741534, + "L": 0.0371, + "C": 0.03710102, + "V": 11.2961779, + "T": "2017-11-12T11:27:00", + "BV": 0.42223775 + }, + { + "O": 0.03710102, + "H": 0.03710102, + "L": 0.03710102, + "C": 0.03710102, + "V": 9.76012735, + "T": "2017-11-12T11:28:00", + "BV": 0.36211063 + }, + { + "O": 0.03710102, + "H": 0.03710102, + "L": 0.0371, + "C": 0.03710102, + "V": 8.31068832, + "T": "2017-11-12T11:29:00", + "BV": 0.30832706 + }, + { + "O": 0.03710102, + "H": 0.03710102, + "L": 0.03700076, + "C": 0.03700076, + "V": 37.0009964, + "T": "2017-11-12T11:30:00", + "BV": 1.37225186 + }, + { + "O": 0.03700075, + "H": 0.0370009, + "L": 0.0370002, + "C": 0.0370009, + "V": 4.90737464, + "T": "2017-11-12T11:31:00", + "BV": 0.18157605 + }, + { + "O": 0.0370002, + "H": 0.0370009, + "L": 0.036552, + "C": 0.036552, + "V": 113.87447205, + "T": "2017-11-12T11:32:00", + "BV": 4.19871209 + }, + { + "O": 0.03654579, + "H": 0.03718452, + "L": 0.03654578, + "C": 0.03718452, + "V": 3.74967206, + "T": "2017-11-12T11:33:00", + "BV": 0.13708451 + }, + { + "O": 0.03711162, + "H": 0.03711162, + "L": 0.03684036, + "C": 0.03684036, + "V": 1.84296939, + "T": "2017-11-12T11:34:00", + "BV": 0.06830966 + }, + { + "O": 0.03684036, + "H": 0.03711162, + "L": 0.03684036, + "C": 0.03711162, + "V": 30.23793053, + "T": "2017-11-12T11:35:00", + "BV": 1.12097305 + }, + { + "O": 0.03709307, + "H": 0.03711163, + "L": 0.03707452, + "C": 0.03711163, + "V": 2.49891674, + "T": "2017-11-12T11:36:00", + "BV": 0.09273291 + }, + { + "O": 0.03711161, + "H": 0.03727877, + "L": 0.03684368, + "C": 0.03727877, + "V": 3.06163118, + "T": "2017-11-12T11:37:00", + "BV": 0.11381832 + }, + { + "O": 0.03726013, + "H": 0.03727877, + "L": 0.03682259, + "C": 0.03682997, + "V": 3.72976939, + "T": "2017-11-12T11:38:00", + "BV": 0.13764448 + }, + { + "O": 0.03684368, + "H": 0.03702704, + "L": 0.03684368, + "C": 0.03702704, + "V": 0.16680665, + "T": "2017-11-12T11:39:00", + "BV": 0.00614904 + }, + { + "O": 0.03702704, + "H": 0.03714025, + "L": 0.03702704, + "C": 0.03714025, + "V": 0.34190663, + "T": "2017-11-12T11:40:00", + "BV": 0.0126911 + }, + { + "O": 0.03714025, + "H": 0.03729744, + "L": 0.03702704, + "C": 0.03729744, + "V": 20.77102017, + "T": "2017-11-12T11:41:00", + "BV": 0.77332198 + }, + { + "O": 0.0373, + "H": 0.03732596, + "L": 0.0373, + "C": 0.03730729, + "V": 19.4334217, + "T": "2017-11-12T11:42:00", + "BV": 0.72486753 + }, + { + "O": 0.03730729, + "H": 0.03744642, + "L": 0.0373, + "C": 0.0373, + "V": 44.35508556, + "T": "2017-11-12T11:43:00", + "BV": 1.65510049 + }, + { + "O": 0.03745378, + "H": 0.03745378, + "L": 0.0373, + "C": 0.0373002, + "V": 12.94876163, + "T": "2017-11-12T11:44:00", + "BV": 0.48302144 + }, + { + "O": 0.0374, + "H": 0.03762558, + "L": 0.0374, + "C": 0.03762558, + "V": 21.43951537, + "T": "2017-11-12T11:45:00", + "BV": 0.80474436 + }, + { + "O": 0.03762603, + "H": 0.0377828, + "L": 0.03762603, + "C": 0.0377828, + "V": 5.00053812, + "T": "2017-11-12T11:46:00", + "BV": 0.18881665 + }, + { + "O": 0.03770208, + "H": 0.0377828, + "L": 0.03770208, + "C": 0.0377828, + "V": 0.80079883, + "T": "2017-11-12T11:47:00", + "BV": 0.03019601 + }, + { + "O": 0.0377828, + "H": 0.03779852, + "L": 0.03770208, + "C": 0.03770208, + "V": 3.93387152, + "T": "2017-11-12T11:48:00", + "BV": 0.14863757 + }, + { + "O": 0.03779389, + "H": 0.03780903, + "L": 0.0377828, + "C": 0.0377828, + "V": 5.15393487, + "T": "2017-11-12T11:49:00", + "BV": 0.19480167 + }, + { + "O": 0.0377828, + "H": 0.0377828, + "L": 0.03761238, + "C": 0.03761238, + "V": 2.46034982, + "T": "2017-11-12T11:50:00", + "BV": 0.09278439 + }, + { + "O": 0.03773439, + "H": 0.03778281, + "L": 0.03762334, + "C": 0.03778281, + "V": 0.6183792, + "T": "2017-11-12T11:51:00", + "BV": 0.02334893 + }, + { + "O": 0.03778281, + "H": 0.03778281, + "L": 0.03773439, + "C": 0.03773439, + "V": 2.96809573, + "T": "2017-11-12T11:52:00", + "BV": 0.11213256 + }, + { + "O": 0.037809, + "H": 0.037809, + "L": 0.037809, + "C": 0.037809, + "V": 0.03356395, + "T": "2017-11-12T11:53:00", + "BV": 0.00126901 + }, + { + "O": 0.037809, + "H": 0.037809, + "L": 0.03752283, + "C": 0.03752283, + "V": 9.45684165, + "T": "2017-11-12T11:54:00", + "BV": 0.35690647 + }, + { + "O": 0.03752283, + "H": 0.03752283, + "L": 0.03730017, + "C": 0.03730778, + "V": 15.26595731, + "T": "2017-11-12T11:55:00", + "BV": 0.56955769 + }, + { + "O": 0.037462, + "H": 0.0378, + "L": 0.03731555, + "C": 0.03741981, + "V": 8.79088285, + "T": "2017-11-12T11:56:00", + "BV": 0.32918859 + }, + { + "O": 0.03741981, + "H": 0.03742355, + "L": 0.03741981, + "C": 0.03741981, + "V": 0.87310675, + "T": "2017-11-12T11:57:00", + "BV": 0.03267374 + }, + { + "O": 0.03741981, + "H": 0.03741981, + "L": 0.03731562, + "C": 0.03731562, + "V": 1.03856128, + "T": "2017-11-12T11:58:00", + "BV": 0.03884808 + }, + { + "O": 0.03741981, + "H": 0.03741981, + "L": 0.03728748, + "C": 0.0373002, + "V": 27.3401617, + "T": "2017-11-12T11:59:00", + "BV": 1.019803 + }, + { + "O": 0.03728748, + "H": 0.03741981, + "L": 0.03716388, + "C": 0.03716388, + "V": 2.13893915, + "T": "2017-11-12T12:00:00", + "BV": 0.07962745 + }, + { + "O": 0.03716395, + "H": 0.03716396, + "L": 0.03716386, + "C": 0.03716396, + "V": 14.85585308, + "T": "2017-11-12T12:01:00", + "BV": 0.55210226 + }, + { + "O": 0.03716396, + "H": 0.03716396, + "L": 0.03716388, + "C": 0.03716388, + "V": 14.08319931, + "T": "2017-11-12T12:02:00", + "BV": 0.52338738 + }, + { + "O": 0.03716396, + "H": 0.03741981, + "L": 0.03716396, + "C": 0.03741981, + "V": 1.64224689, + "T": "2017-11-12T12:03:00", + "BV": 0.0612456 + }, + { + "O": 0.03741981, + "H": 0.03741981, + "L": 0.03741981, + "C": 0.03741981, + "V": 0.26723812, + "T": "2017-11-12T12:04:00", + "BV": 0.00999999 + }, + { + "O": 0.03741981, + "H": 0.03741981, + "L": 0.03716869, + "C": 0.03716869, + "V": 73.14723812, + "T": "2017-11-12T12:05:00", + "BV": 2.71885408 + }, + { + "O": 0.03741981, + "H": 0.03741981, + "L": 0.03716902, + "C": 0.03741981, + "V": 1.52976495, + "T": "2017-11-12T12:06:00", + "BV": 0.05707773 + }, + { + "O": 0.03741981, + "H": 0.03741981, + "L": 0.03741981, + "C": 0.03741981, + "V": 5.66311622, + "T": "2017-11-12T12:07:00", + "BV": 0.21191269 + }, + { + "O": 0.0374011, + "H": 0.03741981, + "L": 0.0371729, + "C": 0.0371729, + "V": 3.02862054, + "T": "2017-11-12T12:08:00", + "BV": 0.11324926 + }, + { + "O": 0.0371729, + "H": 0.03717299, + "L": 0.0371729, + "C": 0.03717299, + "V": 1.47341954, + "T": "2017-11-12T12:09:00", + "BV": 0.05477136 + }, + { + "O": 0.03717306, + "H": 0.03766195, + "L": 0.03717306, + "C": 0.03755079, + "V": 0.92698544, + "T": "2017-11-12T12:10:00", + "BV": 0.03477407 + }, + { + "O": 0.03769097, + "H": 0.03779659, + "L": 0.03717339, + "C": 0.03766195, + "V": 12.94870377, + "T": "2017-11-12T12:11:00", + "BV": 0.48843787 + }, + { + "O": 0.03766195, + "H": 0.03766195, + "L": 0.03766195, + "C": 0.03766195, + "V": 5.78284116, + "T": "2017-11-12T12:12:00", + "BV": 0.21779306 + }, + { + "O": 0.03766195, + "H": 0.03779661, + "L": 0.0375508, + "C": 0.03766195, + "V": 94.78899969, + "T": "2017-11-12T12:13:00", + "BV": 3.5699469 + }, + { + "O": 0.0375508, + "H": 0.0375508, + "L": 0.03717306, + "C": 0.03717306, + "V": 0.8548661, + "T": "2017-11-12T12:14:00", + "BV": 0.03180822 + }, + { + "O": 0.03717313, + "H": 0.03755079, + "L": 0.03717313, + "C": 0.03755079, + "V": 0.37812302, + "T": "2017-11-12T12:15:00", + "BV": 0.01406595 + }, + { + "O": 0.03755079, + "H": 0.03755079, + "L": 0.03755079, + "C": 0.03755079, + "V": 0.26564022, + "T": "2017-11-12T12:16:00", + "BV": 0.00997498 + }, + { + "O": 0.03717357, + "H": 0.03755055, + "L": 0.03717314, + "C": 0.03755055, + "V": 15.76154743, + "T": "2017-11-12T12:17:00", + "BV": 0.58599325 + }, + { + "O": 0.03755052, + "H": 0.03755052, + "L": 0.03755052, + "C": 0.03755052, + "V": 0.07989237, + "T": "2017-11-12T12:18:00", + "BV": 0.003 + }, + { + "O": 0.03749982, + "H": 0.0375506, + "L": 0.03749982, + "C": 0.0375506, + "V": 18.95979842, + "T": "2017-11-12T12:19:00", + "BV": 0.7110051 + }, + { + "O": 0.03749982, + "H": 0.03755059, + "L": 0.03716902, + "C": 0.03716902, + "V": 17.03814066, + "T": "2017-11-12T12:21:00", + "BV": 0.6339483 + }, + { + "O": 0.03716903, + "H": 0.03716903, + "L": 0.03716902, + "C": 0.03716902, + "V": 4.45321111, + "T": "2017-11-12T12:25:00", + "BV": 0.16552147 + }, + { + "O": 0.03749836, + "H": 0.03749836, + "L": 0.03749836, + "C": 0.03749836, + "V": 0.30449734, + "T": "2017-11-12T12:26:00", + "BV": 0.01141814 + }, + { + "O": 0.03732548, + "H": 0.03749783, + "L": 0.03732548, + "C": 0.03749781, + "V": 0.29304322, + "T": "2017-11-12T12:27:00", + "BV": 0.01098536 + }, + { + "O": 0.03749719, + "H": 0.03749719, + "L": 0.03749719, + "C": 0.03749719, + "V": 0.26668224, + "T": "2017-11-12T12:28:00", + "BV": 0.00999983 + }, + { + "O": 0.03749657, + "H": 0.03749657, + "L": 0.03749657, + "C": 0.03749657, + "V": 0.26668665, + "T": "2017-11-12T12:29:00", + "BV": 0.00999983 + }, + { + "O": 0.03749638, + "H": 0.03749638, + "L": 0.03749619, + "C": 0.03749619, + "V": 0.71043904, + "T": "2017-11-12T12:30:00", + "BV": 0.02663875 + }, + { + "O": 0.03733333, + "H": 0.03733333, + "L": 0.03733333, + "C": 0.03733333, + "V": 0.6170931, + "T": "2017-11-12T12:31:00", + "BV": 0.02303813 + }, + { + "O": 0.03733325, + "H": 0.03733325, + "L": 0.03718757, + "C": 0.03718757, + "V": 0.60249083, + "T": "2017-11-12T12:32:00", + "BV": 0.02248704 + }, + { + "O": 0.03719128, + "H": 0.03733333, + "L": 0.03718757, + "C": 0.03733325, + "V": 7.58855487, + "T": "2017-11-12T12:33:00", + "BV": 0.28307783 + }, + { + "O": 0.03718757, + "H": 0.03749662, + "L": 0.03718757, + "C": 0.03747774, + "V": 0.59279073, + "T": "2017-11-12T12:34:00", + "BV": 0.02211081 + }, + { + "O": 0.0374402, + "H": 0.0374402, + "L": 0.03739449, + "C": 0.03739449, + "V": 1.31771151, + "T": "2017-11-12T12:35:00", + "BV": 0.04930986 + }, + { + "O": 0.03719135, + "H": 0.03735702, + "L": 0.037, + "C": 0.037, + "V": 25.80215838, + "T": "2017-11-12T12:36:00", + "BV": 0.95659273 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.03698096, + "C": 0.037, + "V": 16.03042633, + "T": "2017-11-12T12:37:00", + "BV": 0.5931045 + }, + { + "O": 0.037, + "H": 0.03739999, + "L": 0.037, + "C": 0.03739982, + "V": 16.67229113, + "T": "2017-11-12T12:38:00", + "BV": 0.62222485 + }, + { + "O": 0.03739991, + "H": 0.0374, + "L": 0.03698221, + "C": 0.03698221, + "V": 19.91211869, + "T": "2017-11-12T12:39:00", + "BV": 0.73752175 + }, + { + "O": 0.03699415, + "H": 0.03699871, + "L": 0.03692643, + "C": 0.03699871, + "V": 30.24996246, + "T": "2017-11-12T12:40:00", + "BV": 1.11826583 + }, + { + "O": 0.03739966, + "H": 0.03739966, + "L": 0.03739958, + "C": 0.03739958, + "V": 1.229988, + "T": "2017-11-12T12:41:00", + "BV": 0.04600106 + }, + { + "O": 0.03739965, + "H": 0.03739966, + "L": 0.03739958, + "C": 0.03739958, + "V": 5.60753841, + "T": "2017-11-12T12:42:00", + "BV": 0.20971988 + }, + { + "O": 0.03739958, + "H": 0.03739966, + "L": 0.03739958, + "C": 0.03739958, + "V": 3.41345743, + "T": "2017-11-12T12:43:00", + "BV": 0.12766185 + }, + { + "O": 0.03739958, + "H": 0.03749718, + "L": 0.03739958, + "C": 0.03749718, + "V": 4.44055189, + "T": "2017-11-12T12:44:00", + "BV": 0.16609511 + }, + { + "O": 0.03749718, + "H": 0.03749718, + "L": 0.03739958, + "C": 0.03739958, + "V": 6.24860651, + "T": "2017-11-12T12:45:00", + "BV": 0.23418948 + }, + { + "O": 0.03749719, + "H": 0.03749836, + "L": 0.03739958, + "C": 0.03739958, + "V": 6.51809862, + "T": "2017-11-12T12:46:00", + "BV": 0.24381893 + }, + { + "O": 0.03748534, + "H": 0.03748534, + "L": 0.03739958, + "C": 0.03739958, + "V": 0.10712393, + "T": "2017-11-12T12:47:00", + "BV": 0.00401556 + }, + { + "O": 0.03739958, + "H": 0.03739958, + "L": 0.03701009, + "C": 0.03701016, + "V": 28.02064026, + "T": "2017-11-12T12:48:00", + "BV": 1.03715218 + }, + { + "O": 0.03701016, + "H": 0.03701016, + "L": 0.037, + "C": 0.03700001, + "V": 4.35081643, + "T": "2017-11-12T12:49:00", + "BV": 0.1609804 + }, + { + "O": 0.03700001, + "H": 0.03744659, + "L": 0.037, + "C": 0.037, + "V": 11.43309498, + "T": "2017-11-12T12:50:00", + "BV": 0.42369418 + }, + { + "O": 0.03700001, + "H": 0.03748475, + "L": 0.037, + "C": 0.03748475, + "V": 1.92832451, + "T": "2017-11-12T12:51:00", + "BV": 0.07196362 + }, + { + "O": 0.03712941, + "H": 0.03739748, + "L": 0.03709228, + "C": 0.03733216, + "V": 1.16846427, + "T": "2017-11-12T12:52:00", + "BV": 0.04351712 + }, + { + "O": 0.03733216, + "H": 0.03733216, + "L": 0.03733216, + "C": 0.03733216, + "V": 0.01976397, + "T": "2017-11-12T12:53:00", + "BV": 0.00073783 + }, + { + "O": 0.03744325, + "H": 0.03744325, + "L": 0.03700003, + "C": 0.03700003, + "V": 0.98072854, + "T": "2017-11-12T12:54:00", + "BV": 0.03646368 + }, + { + "O": 0.03700408, + "H": 0.03700408, + "L": 0.03700408, + "C": 0.03700408, + "V": 0.22181898, + "T": "2017-11-12T12:55:00", + "BV": 0.0082082 + }, + { + "O": 0.03701167, + "H": 0.03701167, + "L": 0.03701167, + "C": 0.03701167, + "V": 0.06878027, + "T": "2017-11-12T12:56:00", + "BV": 0.00254567 + }, + { + "O": 0.03731917, + "H": 0.03731917, + "L": 0.03731917, + "C": 0.03731917, + "V": 0.02368664, + "T": "2017-11-12T12:57:00", + "BV": 0.00088396 + }, + { + "O": 0.03731917, + "H": 0.03731917, + "L": 0.0371, + "C": 0.0371, + "V": 2.18839265, + "T": "2017-11-12T12:58:00", + "BV": 0.08162171 + }, + { + "O": 0.03731917, + "H": 0.03752339, + "L": 0.0371, + "C": 0.03752339, + "V": 32.81899944, + "T": "2017-11-12T12:59:00", + "BV": 1.22737263 + }, + { + "O": 0.03745091, + "H": 0.03755079, + "L": 0.03731918, + "C": 0.03731919, + "V": 4.68508603, + "T": "2017-11-12T13:00:00", + "BV": 0.17503127 + }, + { + "O": 0.03743818, + "H": 0.0375, + "L": 0.03731918, + "C": 0.0375, + "V": 2.00353285, + "T": "2017-11-12T13:01:00", + "BV": 0.07502402 + }, + { + "O": 0.03744334, + "H": 0.03744334, + "L": 0.03738718, + "C": 0.03740589, + "V": 6.9267833, + "T": "2017-11-12T13:02:00", + "BV": 0.25934093 + }, + { + "O": 0.03744334, + "H": 0.03744334, + "L": 0.0373199, + "C": 0.03744334, + "V": 8.78817703, + "T": "2017-11-12T13:03:00", + "BV": 0.32825841 + }, + { + "O": 0.03744334, + "H": 0.03763851, + "L": 0.0373299, + "C": 0.03763851, + "V": 3.46457026, + "T": "2017-11-12T13:04:00", + "BV": 0.12987393 + }, + { + "O": 0.0373299, + "H": 0.037823, + "L": 0.0373299, + "C": 0.037823, + "V": 47.7718, + "T": "2017-11-12T13:05:00", + "BV": 1.80284887 + }, + { + "O": 0.03778308, + "H": 0.03778308, + "L": 0.03778308, + "C": 0.03778308, + "V": 0.03296502, + "T": "2017-11-12T13:06:00", + "BV": 0.00124551 + }, + { + "O": 0.03768862, + "H": 0.03795219, + "L": 0.03766842, + "C": 0.03795219, + "V": 11.69249, + "T": "2017-11-12T13:07:00", + "BV": 0.44225365 + }, + { + "O": 0.03795219, + "H": 0.03795733, + "L": 0.03795105, + "C": 0.03795105, + "V": 6.23147232, + "T": "2017-11-12T13:08:00", + "BV": 0.23652638 + }, + { + "O": 0.0379383, + "H": 0.038, + "L": 0.03740016, + "C": 0.03793829, + "V": 11.30177566, + "T": "2017-11-12T13:09:00", + "BV": 0.42909894 + }, + { + "O": 0.03793829, + "H": 0.03793829, + "L": 0.03784343, + "C": 0.03784344, + "V": 1.35187235, + "T": "2017-11-12T13:10:00", + "BV": 0.05116731 + }, + { + "O": 0.03793829, + "H": 0.038, + "L": 0.03740025, + "C": 0.038, + "V": 17.44280443, + "T": "2017-11-12T13:11:00", + "BV": 0.66158751 + }, + { + "O": 0.03741008, + "H": 0.03799999, + "L": 0.03741008, + "C": 0.03799999, + "V": 0.04217992, + "T": "2017-11-12T13:12:00", + "BV": 0.00158689 + }, + { + "O": 0.03741805, + "H": 0.03741805, + "L": 0.03741805, + "C": 0.03741805, + "V": 0.51856332, + "T": "2017-11-12T13:13:00", + "BV": 0.01940362 + }, + { + "O": 0.0375041, + "H": 0.03797985, + "L": 0.03750409, + "C": 0.03797949, + "V": 9.24242989, + "T": "2017-11-12T13:14:00", + "BV": 0.34699108 + }, + { + "O": 0.03797922, + "H": 0.03797922, + "L": 0.03750253, + "C": 0.03788409, + "V": 0.67975709, + "T": "2017-11-12T13:15:00", + "BV": 0.0256443 + }, + { + "O": 0.03778938, + "H": 0.038, + "L": 0.03750971, + "C": 0.038, + "V": 33.69252084, + "T": "2017-11-12T13:16:00", + "BV": 1.27924616 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.0374005, + "C": 0.0374005, + "V": 30.83343687, + "T": "2017-11-12T13:17:00", + "BV": 1.1691226 + }, + { + "O": 0.03794298, + "H": 0.03799997, + "L": 0.03740445, + "C": 0.03799963, + "V": 0.78683783, + "T": "2017-11-12T13:18:00", + "BV": 0.02971768 + }, + { + "O": 0.03798069, + "H": 0.038, + "L": 0.03740492, + "C": 0.037905, + "V": 32.53947668, + "T": "2017-11-12T13:19:00", + "BV": 1.22879944 + }, + { + "O": 0.037905, + "H": 0.037905, + "L": 0.03790492, + "C": 0.03790492, + "V": 3.90985959, + "T": "2017-11-12T13:20:00", + "BV": 0.14820312 + }, + { + "O": 0.03799983, + "H": 0.03799983, + "L": 0.03799983, + "C": 0.03799983, + "V": 0.05250023, + "T": "2017-11-12T13:21:00", + "BV": 0.00199499 + }, + { + "O": 0.03799992, + "H": 0.038, + "L": 0.03741155, + "C": 0.03760201, + "V": 12.35190353, + "T": "2017-11-12T13:22:00", + "BV": 0.46668935 + }, + { + "O": 0.03760202, + "H": 0.03785841, + "L": 0.03759825, + "C": 0.03785841, + "V": 26.37995851, + "T": "2017-11-12T13:23:00", + "BV": 0.99200198 + }, + { + "O": 0.03785841, + "H": 0.03785841, + "L": 0.03744298, + "C": 0.03785841, + "V": 21.27038344, + "T": "2017-11-12T13:24:00", + "BV": 0.79872831 + }, + { + "O": 0.03785841, + "H": 0.038, + "L": 0.03785841, + "C": 0.038, + "V": 53.15105789, + "T": "2017-11-12T13:25:00", + "BV": 2.01964448 + }, + { + "O": 0.03799999, + "H": 0.03799999, + "L": 0.03790499, + "C": 0.03790499, + "V": 3.01657408, + "T": "2017-11-12T13:26:00", + "BV": 0.11460254 + }, + { + "O": 0.03789855, + "H": 0.03789855, + "L": 0.03789855, + "C": 0.03789855, + "V": 0.04113, + "T": "2017-11-12T13:27:00", + "BV": 0.00155876 + }, + { + "O": 0.03789842, + "H": 0.03799999, + "L": 0.03747382, + "C": 0.03799998, + "V": 3.46399567, + "T": "2017-11-12T13:28:00", + "BV": 0.13147633 + }, + { + "O": 0.03790498, + "H": 0.03790498, + "L": 0.03790497, + "C": 0.03790497, + "V": 1.4269756, + "T": "2017-11-12T13:29:00", + "BV": 0.05408945 + }, + { + "O": 0.03748565, + "H": 0.03790497, + "L": 0.03748565, + "C": 0.03790497, + "V": 0.50442472, + "T": "2017-11-12T13:30:00", + "BV": 0.01909921 + }, + { + "O": 0.03790497, + "H": 0.03790498, + "L": 0.03748972, + "C": 0.03748972, + "V": 8.23340723, + "T": "2017-11-12T13:31:00", + "BV": 0.31088866 + }, + { + "O": 0.03784812, + "H": 0.03786706, + "L": 0.0374937, + "C": 0.0374937, + "V": 26.85194376, + "T": "2017-11-12T13:32:00", + "BV": 1.00687775 + }, + { + "O": 0.03748973, + "H": 0.03748973, + "L": 0.03748946, + "C": 0.03748972, + "V": 4.45326796, + "T": "2017-11-12T13:33:00", + "BV": 0.1669517 + }, + { + "O": 0.03748972, + "H": 0.03799995, + "L": 0.03748972, + "C": 0.03799995, + "V": 7.43087349, + "T": "2017-11-12T13:34:00", + "BV": 0.28026888 + }, + { + "O": 0.03748947, + "H": 0.038, + "L": 0.03748947, + "C": 0.038, + "V": 16.67078847, + "T": "2017-11-12T13:35:00", + "BV": 0.63347656 + }, + { + "O": 0.03799998, + "H": 0.038, + "L": 0.03799998, + "C": 0.038, + "V": 19.10177891, + "T": "2017-11-12T13:36:00", + "BV": 0.72586735 + }, + { + "O": 0.037905, + "H": 0.0380895, + "L": 0.037905, + "C": 0.0380895, + "V": 73.41751061, + "T": "2017-11-12T13:37:00", + "BV": 2.79035022 + }, + { + "O": 0.0380895, + "H": 0.03812493, + "L": 0.038, + "C": 0.038, + "V": 2.14358468, + "T": "2017-11-12T13:38:00", + "BV": 0.081481 + }, + { + "O": 0.038, + "H": 0.03812493, + "L": 0.038, + "C": 0.03812493, + "V": 19.73158216, + "T": "2017-11-12T13:39:00", + "BV": 0.74980335 + }, + { + "O": 0.03759027, + "H": 0.0381285, + "L": 0.03759027, + "C": 0.03803318, + "V": 21.89179061, + "T": "2017-11-12T13:40:00", + "BV": 0.82301212 + }, + { + "O": 0.0379381, + "H": 0.0379381, + "L": 0.03759019, + "C": 0.03784325, + "V": 0.66809945, + "T": "2017-11-12T13:41:00", + "BV": 0.02525525 + }, + { + "O": 0.03784325, + "H": 0.03784325, + "L": 0.03759021, + "C": 0.03784325, + "V": 16.64987303, + "T": "2017-11-12T13:42:00", + "BV": 0.63005819 + }, + { + "O": 0.03784325, + "H": 0.0379381, + "L": 0.037, + "C": 0.0379381, + "V": 65.73648002, + "T": "2017-11-12T13:43:00", + "BV": 2.44815416 + }, + { + "O": 0.03791213, + "H": 0.03799741, + "L": 0.03791213, + "C": 0.03799733, + "V": 6.36887945, + "T": "2017-11-12T13:44:00", + "BV": 0.24190005 + }, + { + "O": 0.03799723, + "H": 0.03799723, + "L": 0.03719097, + "C": 0.03791195, + "V": 41.71483688, + "T": "2017-11-12T13:45:00", + "BV": 1.57269306 + }, + { + "O": 0.03791213, + "H": 0.03791213, + "L": 0.03719518, + "C": 0.03789264, + "V": 26.02936946, + "T": "2017-11-12T13:46:00", + "BV": 0.97258015 + }, + { + "O": 0.03789315, + "H": 0.03791042, + "L": 0.03732931, + "C": 0.03732931, + "V": 4.23271178, + "T": "2017-11-12T13:47:00", + "BV": 0.16036472 + }, + { + "O": 0.03732939, + "H": 0.03732948, + "L": 0.03732939, + "C": 0.03732948, + "V": 0.21722478, + "T": "2017-11-12T13:48:00", + "BV": 0.00810886 + }, + { + "O": 0.03789143, + "H": 0.03789143, + "L": 0.03732957, + "C": 0.03789143, + "V": 0.86751742, + "T": "2017-11-12T13:49:00", + "BV": 0.032757 + }, + { + "O": 0.03789137, + "H": 0.03789137, + "L": 0.0375, + "C": 0.0375, + "V": 0.7101853, + "T": "2017-11-12T13:50:00", + "BV": 0.02685733 + }, + { + "O": 0.0375, + "H": 0.03779664, + "L": 0.03733016, + "C": 0.0375, + "V": 1.15122173, + "T": "2017-11-12T13:51:00", + "BV": 0.04317736 + }, + { + "O": 0.03733017, + "H": 0.0376, + "L": 0.03733017, + "C": 0.0376, + "V": 2.80280713, + "T": "2017-11-12T13:52:00", + "BV": 0.10499956 + }, + { + "O": 0.0375935, + "H": 0.03781646, + "L": 0.03751685, + "C": 0.03781646, + "V": 2.32644542, + "T": "2017-11-12T13:53:00", + "BV": 0.08753449 + }, + { + "O": 0.03765624, + "H": 0.03788795, + "L": 0.0375692, + "C": 0.03757295, + "V": 1.85736343, + "T": "2017-11-12T13:54:00", + "BV": 0.07017103 + }, + { + "O": 0.03788795, + "H": 0.03789, + "L": 0.03788795, + "C": 0.03789, + "V": 4.78272926, + "T": "2017-11-12T13:55:00", + "BV": 0.18121174 + }, + { + "O": 0.03789, + "H": 0.03791042, + "L": 0.03789, + "C": 0.0378981, + "V": 14.23533595, + "T": "2017-11-12T13:56:00", + "BV": 0.53950307 + }, + { + "O": 0.0378981, + "H": 0.03791042, + "L": 0.0378981, + "C": 0.03791042, + "V": 1.98825213, + "T": "2017-11-12T13:57:00", + "BV": 0.07537187 + }, + { + "O": 0.03791213, + "H": 0.03796655, + "L": 0.03791212, + "C": 0.03796655, + "V": 1.49704362, + "T": "2017-11-12T13:58:00", + "BV": 0.05676579 + }, + { + "O": 0.03793, + "H": 0.038, + "L": 0.03793, + "C": 0.03799, + "V": 15.02399705, + "T": "2017-11-12T13:59:00", + "BV": 0.57021905 + }, + { + "O": 0.038, + "H": 0.03803148, + "L": 0.03799, + "C": 0.03803148, + "V": 11.65053017, + "T": "2017-11-12T14:00:00", + "BV": 0.4426509 + }, + { + "O": 0.03803318, + "H": 0.03816039, + "L": 0.03803148, + "C": 0.03816039, + "V": 8.60125327, + "T": "2017-11-12T14:01:00", + "BV": 0.32734477 + }, + { + "O": 0.0381, + "H": 0.0381, + "L": 0.03803148, + "C": 0.03803148, + "V": 2.07701679, + "T": "2017-11-12T14:02:00", + "BV": 0.07900715 + }, + { + "O": 0.03803148, + "H": 0.03817109, + "L": 0.037899, + "C": 0.037899, + "V": 48.10683218, + "T": "2017-11-12T14:03:00", + "BV": 1.82940988 + }, + { + "O": 0.037899, + "H": 0.037899, + "L": 0.0376267, + "C": 0.0376267, + "V": 2.47443102, + "T": "2017-11-12T14:04:00", + "BV": 0.09365009 + }, + { + "O": 0.0376267, + "H": 0.0376267, + "L": 0.0376267, + "C": 0.0376267, + "V": 0.84202901, + "T": "2017-11-12T14:05:00", + "BV": 0.03168277 + }, + { + "O": 0.0376267, + "H": 0.0376514, + "L": 0.03746889, + "C": 0.0376514, + "V": 3.07436642, + "T": "2017-11-12T14:06:00", + "BV": 0.11556357 + }, + { + "O": 0.03747263, + "H": 0.0376233, + "L": 0.03747263, + "C": 0.0376233, + "V": 12.81053112, + "T": "2017-11-12T14:07:00", + "BV": 0.48018875 + }, + { + "O": 0.03747, + "H": 0.03760449, + "L": 0.03747, + "C": 0.03760449, + "V": 14.97463651, + "T": "2017-11-12T14:08:00", + "BV": 0.56140793 + }, + { + "O": 0.03760449, + "H": 0.03762329, + "L": 0.03760448, + "C": 0.03760448, + "V": 1.65348488, + "T": "2017-11-12T14:09:00", + "BV": 0.06219279 + }, + { + "O": 0.03760448, + "H": 0.03765142, + "L": 0.03760448, + "C": 0.03765142, + "V": 2.10353332, + "T": "2017-11-12T14:10:00", + "BV": 0.07917271 + }, + { + "O": 0.03770863, + "H": 0.03777421, + "L": 0.03770863, + "C": 0.03777421, + "V": 0.32336136, + "T": "2017-11-12T14:11:00", + "BV": 0.01220475 + }, + { + "O": 0.03777421, + "H": 0.038, + "L": 0.03777421, + "C": 0.0379477, + "V": 14.67175204, + "T": "2017-11-12T14:12:00", + "BV": 0.55652525 + }, + { + "O": 0.0379477, + "H": 0.0379477, + "L": 0.03785281, + "C": 0.03785281, + "V": 0.30691956, + "T": "2017-11-12T14:13:00", + "BV": 0.01164275 + }, + { + "O": 0.03785111, + "H": 0.03785281, + "L": 0.0376514, + "C": 0.03775818, + "V": 13.49503954, + "T": "2017-11-12T14:14:00", + "BV": 0.50847313 + }, + { + "O": 0.03770157, + "H": 0.0377393, + "L": 0.0376514, + "C": 0.0376514, + "V": 5.45372115, + "T": "2017-11-12T14:15:00", + "BV": 0.20546914 + }, + { + "O": 0.03772043, + "H": 0.0377393, + "L": 0.0376514, + "C": 0.0377393, + "V": 12.95571444, + "T": "2017-11-12T14:16:00", + "BV": 0.48792168 + }, + { + "O": 0.03765154, + "H": 0.038, + "L": 0.03765154, + "C": 0.038, + "V": 33.91688347, + "T": "2017-11-12T14:17:00", + "BV": 1.28710514 + }, + { + "O": 0.03790499, + "H": 0.03790499, + "L": 0.03790499, + "C": 0.03790499, + "V": 0.10399797, + "T": "2017-11-12T14:19:00", + "BV": 0.00394204 + }, + { + "O": 0.03790498, + "H": 0.03803561, + "L": 0.03765161, + "C": 0.03803561, + "V": 11.57126292, + "T": "2017-11-12T14:20:00", + "BV": 0.43938682 + }, + { + "O": 0.03803561, + "H": 0.03808098, + "L": 0.038, + "C": 0.03808098, + "V": 3.38054989, + "T": "2017-11-12T14:21:00", + "BV": 0.12851896 + }, + { + "O": 0.03808098, + "H": 0.03808098, + "L": 0.038, + "C": 0.038, + "V": 1.88629156, + "T": "2017-11-12T14:22:00", + "BV": 0.07168024 + }, + { + "O": 0.038, + "H": 0.03808082, + "L": 0.03765161, + "C": 0.03765168, + "V": 13.55975778, + "T": "2017-11-12T14:23:00", + "BV": 0.51140848 + }, + { + "O": 0.03765168, + "H": 0.03765168, + "L": 0.03765168, + "C": 0.03765168, + "V": 0.030105, + "T": "2017-11-12T14:24:00", + "BV": 0.0011335 + }, + { + "O": 0.03775, + "H": 0.03775, + "L": 0.03765175, + "C": 0.03775, + "V": 7.29527216, + "T": "2017-11-12T14:25:00", + "BV": 0.27539052 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.038, + "C": 0.038, + "V": 0.03, + "T": "2017-11-12T14:26:00", + "BV": 0.00114 + }, + { + "O": 0.0379983, + "H": 0.03799999, + "L": 0.0379983, + "C": 0.03799999, + "V": 3.33328664, + "T": "2017-11-12T14:27:00", + "BV": 0.12666304 + }, + { + "O": 0.03799999, + "H": 0.03807919, + "L": 0.0379983, + "C": 0.03807911, + "V": 8.69736113, + "T": "2017-11-12T14:28:00", + "BV": 0.33114043 + }, + { + "O": 0.038, + "H": 0.03807935, + "L": 0.038, + "C": 0.038, + "V": 0.44760524, + "T": "2017-11-12T14:29:00", + "BV": 0.01701939 + }, + { + "O": 0.03807757, + "H": 0.03807757, + "L": 0.03807749, + "C": 0.03807749, + "V": 1.36626223, + "T": "2017-11-12T14:30:00", + "BV": 0.05202393 + }, + { + "O": 0.0380774, + "H": 0.03807749, + "L": 0.03807732, + "C": 0.03807749, + "V": 11.96125033, + "T": "2017-11-12T14:31:00", + "BV": 0.45545378 + }, + { + "O": 0.038, + "H": 0.03835358, + "L": 0.038, + "C": 0.03835358, + "V": 6.66191006, + "T": "2017-11-12T14:32:00", + "BV": 0.25447348 + }, + { + "O": 0.03838127, + "H": 0.03838127, + "L": 0.03800013, + "C": 0.03838127, + "V": 0.99049638, + "T": "2017-11-12T14:33:00", + "BV": 0.03799124 + }, + { + "O": 0.03838127, + "H": 0.03838127, + "L": 0.03838127, + "C": 0.03838127, + "V": 0.5484515, + "T": "2017-11-12T14:34:00", + "BV": 0.02105025 + }, + { + "O": 0.03800137, + "H": 0.03819132, + "L": 0.03800137, + "C": 0.03800137, + "V": 2.7273073, + "T": "2017-11-12T14:35:00", + "BV": 0.10364731 + }, + { + "O": 0.03818962, + "H": 0.03818962, + "L": 0.03818962, + "C": 0.03818962, + "V": 0.16680991, + "T": "2017-11-12T14:36:00", + "BV": 0.0063704 + }, + { + "O": 0.03819132, + "H": 0.03838095, + "L": 0.03818962, + "C": 0.03838095, + "V": 3.73424323, + "T": "2017-11-12T14:37:00", + "BV": 0.14273684 + }, + { + "O": 0.03834999, + "H": 0.03851247, + "L": 0.03818962, + "C": 0.03818962, + "V": 123.8482088, + "T": "2017-11-12T14:38:00", + "BV": 4.7667749 + }, + { + "O": 0.03851247, + "H": 0.03851247, + "L": 0.03818962, + "C": 0.03818962, + "V": 10.97901036, + "T": "2017-11-12T14:39:00", + "BV": 0.42093074 + }, + { + "O": 0.03818962, + "H": 0.03834999, + "L": 0.03818962, + "C": 0.03834999, + "V": 0.37238832, + "T": "2017-11-12T14:40:00", + "BV": 0.01423441 + }, + { + "O": 0.03834999, + "H": 0.03834999, + "L": 0.03818962, + "C": 0.03818962, + "V": 4.36450337, + "T": "2017-11-12T14:41:00", + "BV": 0.16693785 + }, + { + "O": 0.03820962, + "H": 0.03834827, + "L": 0.03820962, + "C": 0.03834827, + "V": 1.40384716, + "T": "2017-11-12T14:42:00", + "BV": 0.05382625 + }, + { + "O": 0.03834827, + "H": 0.03834827, + "L": 0.03834826, + "C": 0.03834826, + "V": 15.61980202, + "T": "2017-11-12T14:43:00", + "BV": 0.59899185 + }, + { + "O": 0.03834826, + "H": 0.03834999, + "L": 0.03809902, + "C": 0.03809902, + "V": 20.74491826, + "T": "2017-11-12T14:44:00", + "BV": 0.7955142 + }, + { + "O": 0.03834826, + "H": 0.03834826, + "L": 0.03809902, + "C": 0.03809902, + "V": 4.25336001, + "T": "2017-11-12T14:45:00", + "BV": 0.16304569 + }, + { + "O": 0.03809902, + "H": 0.03809903, + "L": 0.03809902, + "C": 0.03809903, + "V": 0.28848775, + "T": "2017-11-12T14:46:00", + "BV": 0.01099107 + }, + { + "O": 0.03809904, + "H": 0.03809904, + "L": 0.03809904, + "C": 0.03809904, + "V": 1.9417193, + "T": "2017-11-12T14:47:00", + "BV": 0.07397762 + }, + { + "O": 0.03809903, + "H": 0.03847995, + "L": 0.03809903, + "C": 0.03847995, + "V": 6.52292308, + "T": "2017-11-12T14:48:00", + "BV": 0.25003237 + }, + { + "O": 0.03847996, + "H": 0.03851248, + "L": 0.03847996, + "C": 0.03851248, + "V": 1.45708307, + "T": "2017-11-12T14:49:00", + "BV": 0.05610844 + }, + { + "O": 0.03851252, + "H": 0.03851252, + "L": 0.03851247, + "C": 0.03851251, + "V": 8.31934612, + "T": "2017-11-12T14:50:00", + "BV": 0.32039871 + }, + { + "O": 0.03851251, + "H": 0.03852018, + "L": 0.03851248, + "C": 0.03852018, + "V": 150.19668096, + "T": "2017-11-12T14:51:00", + "BV": 5.78445159 + }, + { + "O": 0.03853901, + "H": 0.03861725, + "L": 0.03851248, + "C": 0.03861725, + "V": 36.64890476, + "T": "2017-11-12T14:52:00", + "BV": 1.41223696 + }, + { + "O": 0.03862487, + "H": 0.03862487, + "L": 0.03860581, + "C": 0.03861725, + "V": 9.13420873, + "T": "2017-11-12T14:53:00", + "BV": 0.3527087 + }, + { + "O": 0.03861725, + "H": 0.03885111, + "L": 0.03860581, + "C": 0.03884895, + "V": 42.61864084, + "T": "2017-11-12T14:54:00", + "BV": 1.64797437 + }, + { + "O": 0.03884895, + "H": 0.03888546, + "L": 0.03860581, + "C": 0.0388, + "V": 11.97558231, + "T": "2017-11-12T14:55:00", + "BV": 0.46297012 + }, + { + "O": 0.0387602, + "H": 0.0388, + "L": 0.0387602, + "C": 0.0388, + "V": 2.57518174, + "T": "2017-11-12T14:56:00", + "BV": 0.09987537 + }, + { + "O": 0.0387602, + "H": 0.0388, + "L": 0.03860581, + "C": 0.03860582, + "V": 89.44982921, + "T": "2017-11-12T14:57:00", + "BV": 3.46832253 + }, + { + "O": 0.03870298, + "H": 0.0388, + "L": 0.03860582, + "C": 0.03860593, + "V": 87.95612699, + "T": "2017-11-12T14:58:00", + "BV": 3.40186666 + }, + { + "O": 0.0387806, + "H": 0.0388, + "L": 0.03860613, + "C": 0.0388, + "V": 1.72815555, + "T": "2017-11-12T14:59:00", + "BV": 0.06678804 + }, + { + "O": 0.0388, + "H": 0.03884895, + "L": 0.0388, + "C": 0.03883745, + "V": 7.03839575, + "T": "2017-11-12T15:00:00", + "BV": 0.27338912 + }, + { + "O": 0.03883745, + "H": 0.03892857, + "L": 0.0388, + "C": 0.03892857, + "V": 45.29894087, + "T": "2017-11-12T15:01:00", + "BV": 1.7598136 + }, + { + "O": 0.03893374, + "H": 0.03923745, + "L": 0.03893374, + "C": 0.03915647, + "V": 49.3936049, + "T": "2017-11-12T15:02:00", + "BV": 1.92805103 + }, + { + "O": 0.03915647, + "H": 0.03946509, + "L": 0.039, + "C": 0.03946509, + "V": 25.50252021, + "T": "2017-11-12T15:03:00", + "BV": 0.99995144 + }, + { + "O": 0.0393766, + "H": 0.0393766, + "L": 0.0392, + "C": 0.03935691, + "V": 48.59116541, + "T": "2017-11-12T15:04:00", + "BV": 1.91242844 + }, + { + "O": 0.03935691, + "H": 0.03951067, + "L": 0.03920002, + "C": 0.03951067, + "V": 17.05640243, + "T": "2017-11-12T15:05:00", + "BV": 0.6714087 + }, + { + "O": 0.03951067, + "H": 0.03972523, + "L": 0.03951067, + "C": 0.03968184, + "V": 34.63546913, + "T": "2017-11-12T15:06:00", + "BV": 1.37305349 + }, + { + "O": 0.03968952, + "H": 0.03981184, + "L": 0.03968184, + "C": 0.03980001, + "V": 62.40727828, + "T": "2017-11-12T15:07:00", + "BV": 2.48168743 + }, + { + "O": 0.03980001, + "H": 0.04008099, + "L": 0.0398, + "C": 0.04003683, + "V": 212.46667828, + "T": "2017-11-12T15:08:00", + "BV": 8.49772614 + }, + { + "O": 0.04000387, + "H": 0.04018348, + "L": 0.04000387, + "C": 0.04017718, + "V": 117.8477492, + "T": "2017-11-12T15:09:00", + "BV": 4.73044748 + }, + { + "O": 0.04017718, + "H": 0.04069744, + "L": 0.04017715, + "C": 0.04069744, + "V": 146.63422952, + "T": "2017-11-12T15:10:00", + "BV": 5.9089357 + }, + { + "O": 0.04069744, + "H": 0.041, + "L": 0.04055125, + "C": 0.04097949, + "V": 421.86809057, + "T": "2017-11-12T15:11:00", + "BV": 17.2735654 + }, + { + "O": 0.04097949, + "H": 0.042, + "L": 0.04097949, + "C": 0.0412753, + "V": 225.51375086, + "T": "2017-11-12T15:12:00", + "BV": 9.31933647 + }, + { + "O": 0.0412753, + "H": 0.04205364, + "L": 0.04054227, + "C": 0.04171846, + "V": 1087.85490884, + "T": "2017-11-12T15:13:00", + "BV": 45.01668654 + }, + { + "O": 0.04097185, + "H": 0.04171846, + "L": 0.04061, + "C": 0.0414, + "V": 55.03091819, + "T": "2017-11-12T15:14:00", + "BV": 2.27181043 + }, + { + "O": 0.0414, + "H": 0.0419436, + "L": 0.0414, + "C": 0.0419436, + "V": 169.0969072, + "T": "2017-11-12T15:15:00", + "BV": 7.03391274 + }, + { + "O": 0.04171846, + "H": 0.04243641, + "L": 0.04148897, + "C": 0.04216208, + "V": 350.07647515, + "T": "2017-11-12T15:16:00", + "BV": 14.75237472 + }, + { + "O": 0.04216208, + "H": 0.04247, + "L": 0.04206721, + "C": 0.04237506, + "V": 251.2100158, + "T": "2017-11-12T15:17:00", + "BV": 10.61907131 + }, + { + "O": 0.04235387, + "H": 0.04258984, + "L": 0.0416, + "C": 0.04194101, + "V": 500.88227731, + "T": "2017-11-12T15:18:00", + "BV": 21.18965642 + }, + { + "O": 0.04170106, + "H": 0.04194101, + "L": 0.04061, + "C": 0.04061, + "V": 264.88024871, + "T": "2017-11-12T15:19:00", + "BV": 10.89370411 + }, + { + "O": 0.04061, + "H": 0.04065, + "L": 0.04, + "C": 0.04024704, + "V": 216.36642467, + "T": "2017-11-12T15:20:00", + "BV": 8.77342951 + }, + { + "O": 0.04000001, + "H": 0.0405, + "L": 0.03983, + "C": 0.04, + "V": 255.60876648, + "T": "2017-11-12T15:21:00", + "BV": 10.25513757 + }, + { + "O": 0.04000001, + "H": 0.04064996, + "L": 0.04000001, + "C": 0.04049987, + "V": 34.21999163, + "T": "2017-11-12T15:22:00", + "BV": 1.38682971 + }, + { + "O": 0.04054912, + "H": 0.04065, + "L": 0.04049, + "C": 0.04049987, + "V": 65.17577788, + "T": "2017-11-12T15:23:00", + "BV": 2.6422533 + }, + { + "O": 0.04049987, + "H": 0.04054912, + "L": 0.04047962, + "C": 0.04049987, + "V": 92.5985922, + "T": "2017-11-12T15:24:00", + "BV": 3.75005503 + }, + { + "O": 0.04047962, + "H": 0.04054912, + "L": 0.04000029, + "C": 0.0401, + "V": 60.91678878, + "T": "2017-11-12T15:25:00", + "BV": 2.45472448 + }, + { + "O": 0.0401, + "H": 0.04045, + "L": 0.04000029, + "C": 0.04010001, + "V": 13.42801854, + "T": "2017-11-12T15:26:00", + "BV": 0.53836784 + }, + { + "O": 0.04010001, + "H": 0.04054912, + "L": 0.04010001, + "C": 0.04013, + "V": 49.19177955, + "T": "2017-11-12T15:27:00", + "BV": 1.9794168 + }, + { + "O": 0.04013008, + "H": 0.04054912, + "L": 0.04012999, + "C": 0.0403, + "V": 66.27850429, + "T": "2017-11-12T15:28:00", + "BV": 2.66376036 + }, + { + "O": 0.0403, + "H": 0.04065, + "L": 0.04013301, + "C": 0.04065, + "V": 85.31417958, + "T": "2017-11-12T15:29:00", + "BV": 3.46089334 + }, + { + "O": 0.04065, + "H": 0.04083283, + "L": 0.04054903, + "C": 0.04054903, + "V": 61.10615163, + "T": "2017-11-12T15:30:00", + "BV": 2.48832542 + }, + { + "O": 0.04055, + "H": 0.04055, + "L": 0.04030001, + "C": 0.04054902, + "V": 8.65809501, + "T": "2017-11-12T15:31:00", + "BV": 0.35097286 + }, + { + "O": 0.04054902, + "H": 0.04083283, + "L": 0.04054902, + "C": 0.04060002, + "V": 35.51509306, + "T": "2017-11-12T15:32:00", + "BV": 1.442168 + }, + { + "O": 0.04083282, + "H": 0.04083283, + "L": 0.04060002, + "C": 0.0408, + "V": 21.29456528, + "T": "2017-11-12T15:33:00", + "BV": 0.8684621 + }, + { + "O": 0.04080001, + "H": 0.041, + "L": 0.04060002, + "C": 0.041, + "V": 52.25555896, + "T": "2017-11-12T15:34:00", + "BV": 2.1385293 + }, + { + "O": 0.04073074, + "H": 0.04105033, + "L": 0.04030005, + "C": 0.04073, + "V": 66.55277079, + "T": "2017-11-12T15:35:00", + "BV": 2.70800599 + }, + { + "O": 0.04073, + "H": 0.04101473, + "L": 0.04026496, + "C": 0.04034859, + "V": 80.50812998, + "T": "2017-11-12T15:36:00", + "BV": 3.25942328 + }, + { + "O": 0.04099988, + "H": 0.04099988, + "L": 0.04034861, + "C": 0.04040009, + "V": 95.02518238, + "T": "2017-11-12T15:37:00", + "BV": 3.83820758 + }, + { + "O": 0.04034867, + "H": 0.04074977, + "L": 0.04034867, + "C": 0.04060731, + "V": 60.89398914, + "T": "2017-11-12T15:38:00", + "BV": 2.47070648 + }, + { + "O": 0.04060728, + "H": 0.04060728, + "L": 0.0402, + "C": 0.04039999, + "V": 89.05212707, + "T": "2017-11-12T15:39:00", + "BV": 3.59044486 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.04009937, + "C": 0.04009937, + "V": 17.10741105, + "T": "2017-11-12T15:40:00", + "BV": 0.68693323 + }, + { + "O": 0.04009999, + "H": 0.04012999, + "L": 0.03995, + "C": 0.03995, + "V": 26.75689877, + "T": "2017-11-12T15:41:00", + "BV": 1.07145479 + }, + { + "O": 0.03994907, + "H": 0.0401799, + "L": 0.03991425, + "C": 0.0401799, + "V": 107.16806772, + "T": "2017-11-12T15:42:00", + "BV": 4.29150811 + }, + { + "O": 0.03995, + "H": 0.04029997, + "L": 0.03995, + "C": 0.03995003, + "V": 67.67445009, + "T": "2017-11-12T15:43:00", + "BV": 2.71536193 + }, + { + "O": 0.03995003, + "H": 0.04029977, + "L": 0.03983, + "C": 0.03983, + "V": 161.86811922, + "T": "2017-11-12T15:44:00", + "BV": 6.50556981 + }, + { + "O": 0.04019999, + "H": 0.04028991, + "L": 0.03983, + "C": 0.03983, + "V": 80.21789505, + "T": "2017-11-12T15:45:00", + "BV": 3.23067967 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.03983808, + "C": 0.03999975, + "V": 4.62724931, + "T": "2017-11-12T15:46:00", + "BV": 0.18505131 + }, + { + "O": 0.0401599, + "H": 0.0401599, + "L": 0.03989975, + "C": 0.03989975, + "V": 41.21636461, + "T": "2017-11-12T15:47:00", + "BV": 1.64848414 + }, + { + "O": 0.03995976, + "H": 0.03995976, + "L": 0.03989975, + "C": 0.0399, + "V": 13.75187818, + "T": "2017-11-12T15:48:00", + "BV": 0.54872251 + }, + { + "O": 0.0399, + "H": 0.04013983, + "L": 0.0399, + "C": 0.03991, + "V": 17.4207016, + "T": "2017-11-12T15:49:00", + "BV": 0.69533899 + }, + { + "O": 0.04007965, + "H": 0.04007965, + "L": 0.03983, + "C": 0.03983, + "V": 39.3757434, + "T": "2017-11-12T15:50:00", + "BV": 1.57124456 + }, + { + "O": 0.03983, + "H": 0.0399, + "L": 0.03982289, + "C": 0.0399, + "V": 46.98977092, + "T": "2017-11-12T15:51:00", + "BV": 1.87439932 + }, + { + "O": 0.03991468, + "H": 0.04, + "L": 0.0398841, + "C": 0.03991468, + "V": 59.81287899, + "T": "2017-11-12T15:52:00", + "BV": 2.38811483 + }, + { + "O": 0.0399147, + "H": 0.04, + "L": 0.03991468, + "C": 0.03991468, + "V": 19.53944386, + "T": "2017-11-12T15:53:00", + "BV": 0.7799157 + }, + { + "O": 0.03991468, + "H": 0.03999999, + "L": 0.03991468, + "C": 0.0399147, + "V": 3.16449921, + "T": "2017-11-12T15:54:00", + "BV": 0.1263649 + }, + { + "O": 0.03991469, + "H": 0.03995001, + "L": 0.03987655, + "C": 0.03995001, + "V": 20.4032438, + "T": "2017-11-12T15:55:00", + "BV": 0.81440515 + }, + { + "O": 0.03995001, + "H": 0.04029997, + "L": 0.03995, + "C": 0.04029997, + "V": 74.76219102, + "T": "2017-11-12T15:56:00", + "BV": 2.99721988 + }, + { + "O": 0.04029996, + "H": 0.04029997, + "L": 0.040201, + "C": 0.040201, + "V": 29.28631339, + "T": "2017-11-12T15:57:00", + "BV": 1.17786489 + }, + { + "O": 0.04020101, + "H": 0.04029826, + "L": 0.040201, + "C": 0.04029826, + "V": 13.97116689, + "T": "2017-11-12T15:58:00", + "BV": 0.5626589 + }, + { + "O": 0.04029826, + "H": 0.0407856, + "L": 0.040201, + "C": 0.04029996, + "V": 45.64890724, + "T": "2017-11-12T15:59:00", + "BV": 1.84487432 + }, + { + "O": 0.04020107, + "H": 0.04069946, + "L": 0.040201, + "C": 0.04059991, + "V": 30.96795185, + "T": "2017-11-12T16:00:00", + "BV": 1.2500175 + }, + { + "O": 0.0402014, + "H": 0.04029996, + "L": 0.0402014, + "C": 0.04029995, + "V": 0.88251571, + "T": "2017-11-12T16:01:00", + "BV": 0.03554368 + }, + { + "O": 0.04029995, + "H": 0.04029995, + "L": 0.04019415, + "C": 0.04019415, + "V": 8.89493806, + "T": "2017-11-12T16:02:00", + "BV": 0.35763078 + }, + { + "O": 0.04019415, + "H": 0.04019415, + "L": 0.04011975, + "C": 0.04019415, + "V": 5.14204865, + "T": "2017-11-12T16:03:00", + "BV": 0.206347 + }, + { + "O": 0.04011975, + "H": 0.04020101, + "L": 0.04011975, + "C": 0.04019816, + "V": 10.04876472, + "T": "2017-11-12T16:04:00", + "BV": 0.40395144 + }, + { + "O": 0.040201, + "H": 0.04029996, + "L": 0.04011976, + "C": 0.04029996, + "V": 33.49865853, + "T": "2017-11-12T16:05:00", + "BV": 1.34661345 + }, + { + "O": 0.04029996, + "H": 0.04029996, + "L": 0.04020101, + "C": 0.0402022, + "V": 4.02181788, + "T": "2017-11-12T16:06:00", + "BV": 0.16184402 + }, + { + "O": 0.0402022, + "H": 0.04029826, + "L": 0.0402022, + "C": 0.04029826, + "V": 0.412725, + "T": "2017-11-12T16:07:00", + "BV": 0.01660076 + }, + { + "O": 0.04029826, + "H": 0.04029826, + "L": 0.04020001, + "C": 0.040298, + "V": 3.42374297, + "T": "2017-11-12T16:08:00", + "BV": 0.13783833 + }, + { + "O": 0.040298, + "H": 0.04059973, + "L": 0.040298, + "C": 0.04029996, + "V": 16.3064898, + "T": "2017-11-12T16:09:00", + "BV": 0.65885302 + }, + { + "O": 0.040298, + "H": 0.04057958, + "L": 0.040298, + "C": 0.04053892, + "V": 28.91890665, + "T": "2017-11-12T16:10:00", + "BV": 1.17119487 + }, + { + "O": 0.040298, + "H": 0.04053892, + "L": 0.0401, + "C": 0.04029721, + "V": 27.97450532, + "T": "2017-11-12T16:11:00", + "BV": 1.12584564 + }, + { + "O": 0.04019647, + "H": 0.04029721, + "L": 0.04019647, + "C": 0.04019647, + "V": 1.50941005, + "T": "2017-11-12T16:12:00", + "BV": 0.06068042 + }, + { + "O": 0.04019647, + "H": 0.0402972, + "L": 0.03999992, + "C": 0.04, + "V": 225.84640843, + "T": "2017-11-12T16:13:00", + "BV": 9.04019042 + }, + { + "O": 0.0400995, + "H": 0.0400995, + "L": 0.0398229, + "C": 0.0398229, + "V": 77.05206734, + "T": "2017-11-12T16:14:00", + "BV": 3.074264 + }, + { + "O": 0.03990399, + "H": 0.04012, + "L": 0.0398229, + "C": 0.03986612, + "V": 75.84319331, + "T": "2017-11-12T16:15:00", + "BV": 3.02140088 + }, + { + "O": 0.03986616, + "H": 0.04053892, + "L": 0.03986612, + "C": 0.04053892, + "V": 58.56763819, + "T": "2017-11-12T16:16:00", + "BV": 2.36099758 + }, + { + "O": 0.04053882, + "H": 0.04053882, + "L": 0.03987438, + "C": 0.04043757, + "V": 208.00323766, + "T": "2017-11-12T16:17:00", + "BV": 8.39749783 + }, + { + "O": 0.04043755, + "H": 0.04097096, + "L": 0.04002826, + "C": 0.04090234, + "V": 189.37843408, + "T": "2017-11-12T16:18:00", + "BV": 7.68880086 + }, + { + "O": 0.04098801, + "H": 0.04183975, + "L": 0.04098801, + "C": 0.04154046, + "V": 414.49410295, + "T": "2017-11-12T16:19:00", + "BV": 17.16931563 + }, + { + "O": 0.04154046, + "H": 0.04183975, + "L": 0.04150701, + "C": 0.041541, + "V": 270.697228, + "T": "2017-11-12T16:20:00", + "BV": 11.28351143 + }, + { + "O": 0.041541, + "H": 0.04219999, + "L": 0.041541, + "C": 0.04219999, + "V": 319.1486498, + "T": "2017-11-12T16:21:00", + "BV": 13.3992279 + }, + { + "O": 0.04211068, + "H": 0.04285948, + "L": 0.042, + "C": 0.0428159, + "V": 601.8582987, + "T": "2017-11-12T16:22:00", + "BV": 25.64199761 + }, + { + "O": 0.04286947, + "H": 0.04311923, + "L": 0.04284219, + "C": 0.0428758, + "V": 671.37483342, + "T": "2017-11-12T16:23:00", + "BV": 28.86325959 + }, + { + "O": 0.04300999, + "H": 0.04300999, + "L": 0.04202176, + "C": 0.04266913, + "V": 327.68085939, + "T": "2017-11-12T16:24:00", + "BV": 14.00779521 + }, + { + "O": 0.04239967, + "H": 0.04266913, + "L": 0.04169089, + "C": 0.04256221, + "V": 301.79786736, + "T": "2017-11-12T16:25:00", + "BV": 12.65968448 + }, + { + "O": 0.04256221, + "H": 0.04286948, + "L": 0.04220003, + "C": 0.04222109, + "V": 149.26495048, + "T": "2017-11-12T16:26:00", + "BV": 6.34909525 + }, + { + "O": 0.04266903, + "H": 0.04266906, + "L": 0.04200748, + "C": 0.042021, + "V": 99.31931278, + "T": "2017-11-12T16:27:00", + "BV": 4.19410473 + }, + { + "O": 0.04200748, + "H": 0.04200749, + "L": 0.04131918, + "C": 0.0415, + "V": 200.67187426, + "T": "2017-11-12T16:28:00", + "BV": 8.35355888 + }, + { + "O": 0.0416, + "H": 0.04200744, + "L": 0.0414, + "C": 0.0417, + "V": 139.66733293, + "T": "2017-11-12T16:29:00", + "BV": 5.81930176 + }, + { + "O": 0.0417, + "H": 0.04189494, + "L": 0.04136934, + "C": 0.04136934, + "V": 73.03052802, + "T": "2017-11-12T16:30:00", + "BV": 3.04729001 + }, + { + "O": 0.04136935, + "H": 0.04181075, + "L": 0.04136913, + "C": 0.04140009, + "V": 94.26324124, + "T": "2017-11-12T16:31:00", + "BV": 3.9235688 + }, + { + "O": 0.0414, + "H": 0.0415792, + "L": 0.041, + "C": 0.04111, + "V": 45.6246271, + "T": "2017-11-12T16:32:00", + "BV": 1.88074763 + }, + { + "O": 0.04100723, + "H": 0.04137927, + "L": 0.04074175, + "C": 0.04086909, + "V": 18.32176409, + "T": "2017-11-12T16:33:00", + "BV": 0.7539629 + }, + { + "O": 0.04086909, + "H": 0.04141956, + "L": 0.04086909, + "C": 0.04119993, + "V": 79.11309727, + "T": "2017-11-12T16:34:00", + "BV": 3.25254841 + }, + { + "O": 0.04119993, + "H": 0.04141954, + "L": 0.04119993, + "C": 0.04141953, + "V": 68.51200946, + "T": "2017-11-12T16:35:00", + "BV": 2.83549519 + }, + { + "O": 0.04141953, + "H": 0.04170622, + "L": 0.04119998, + "C": 0.04141954, + "V": 107.9583304, + "T": "2017-11-12T16:36:00", + "BV": 4.49374529 + }, + { + "O": 0.04162266, + "H": 0.04181061, + "L": 0.04141954, + "C": 0.0415, + "V": 205.05142463, + "T": "2017-11-12T16:37:00", + "BV": 8.56908252 + }, + { + "O": 0.0416955, + "H": 0.042, + "L": 0.0416955, + "C": 0.04181062, + "V": 36.93708507, + "T": "2017-11-12T16:38:00", + "BV": 1.54894218 + }, + { + "O": 0.04199999, + "H": 0.04222, + "L": 0.04181061, + "C": 0.0422, + "V": 92.87958202, + "T": "2017-11-12T16:39:00", + "BV": 3.9022689 + }, + { + "O": 0.042021, + "H": 0.04220001, + "L": 0.04189501, + "C": 0.0422, + "V": 47.06162323, + "T": "2017-11-12T16:40:00", + "BV": 1.97599139 + }, + { + "O": 0.04199, + "H": 0.04232168, + "L": 0.04199, + "C": 0.0422, + "V": 71.0597847, + "T": "2017-11-12T16:41:00", + "BV": 2.99856542 + }, + { + "O": 0.0422, + "H": 0.04262001, + "L": 0.0422, + "C": 0.0425, + "V": 129.34227432, + "T": "2017-11-12T16:42:00", + "BV": 5.49078752 + }, + { + "O": 0.04262, + "H": 0.04262, + "L": 0.04221959, + "C": 0.04235731, + "V": 92.59062891, + "T": "2017-11-12T16:43:00", + "BV": 3.9317402 + }, + { + "O": 0.04228689, + "H": 0.04232545, + "L": 0.04199746, + "C": 0.04199746, + "V": 145.27189147, + "T": "2017-11-12T16:44:00", + "BV": 6.10219999 + }, + { + "O": 0.0421, + "H": 0.04227457, + "L": 0.04176746, + "C": 0.04176746, + "V": 40.86976818, + "T": "2017-11-12T16:45:00", + "BV": 1.71088648 + }, + { + "O": 0.04217889, + "H": 0.04217889, + "L": 0.04176746, + "C": 0.04207354, + "V": 48.64256278, + "T": "2017-11-12T16:46:00", + "BV": 2.03681672 + }, + { + "O": 0.04200001, + "H": 0.04200005, + "L": 0.04176746, + "C": 0.04189919, + "V": 45.58203683, + "T": "2017-11-12T16:47:00", + "BV": 1.91423581 + }, + { + "O": 0.04189919, + "H": 0.041937, + "L": 0.04176746, + "C": 0.04181122, + "V": 5.68265078, + "T": "2017-11-12T16:48:00", + "BV": 0.237445 + }, + { + "O": 0.0418, + "H": 0.0418, + "L": 0.04156496, + "C": 0.04165, + "V": 32.35169126, + "T": "2017-11-12T16:49:00", + "BV": 1.35067096 + }, + { + "O": 0.04160663, + "H": 0.0417791, + "L": 0.04152338, + "C": 0.04177909, + "V": 21.47415858, + "T": "2017-11-12T16:50:00", + "BV": 0.89311549 + }, + { + "O": 0.04177909, + "H": 0.0417791, + "L": 0.04166192, + "C": 0.04176633, + "V": 7.28017513, + "T": "2017-11-12T16:51:00", + "BV": 0.30402628 + }, + { + "O": 0.04166192, + "H": 0.04176634, + "L": 0.0415, + "C": 0.04166191, + "V": 34.06607193, + "T": "2017-11-12T16:52:00", + "BV": 1.4147389 + }, + { + "O": 0.04166191, + "H": 0.04176633, + "L": 0.04151001, + "C": 0.04151001, + "V": 7.6020292, + "T": "2017-11-12T16:53:00", + "BV": 0.31633489 + }, + { + "O": 0.0415, + "H": 0.04175997, + "L": 0.0415, + "C": 0.04151002, + "V": 92.7272641, + "T": "2017-11-12T16:54:00", + "BV": 3.86897334 + }, + { + "O": 0.04175997, + "H": 0.04177908, + "L": 0.04151002, + "C": 0.04177908, + "V": 44.29309643, + "T": "2017-11-12T16:55:00", + "BV": 1.84959454 + }, + { + "O": 0.04177909, + "H": 0.04177909, + "L": 0.04157045, + "C": 0.04177901, + "V": 10.04703436, + "T": "2017-11-12T16:56:00", + "BV": 0.41911096 + }, + { + "O": 0.0417791, + "H": 0.04179996, + "L": 0.04166193, + "C": 0.041779, + "V": 115.71923187, + "T": "2017-11-12T16:57:00", + "BV": 4.83382224 + }, + { + "O": 0.041779, + "H": 0.041779, + "L": 0.04157036, + "C": 0.04157036, + "V": 34.91885528, + "T": "2017-11-12T16:58:00", + "BV": 1.45627827 + }, + { + "O": 0.04167455, + "H": 0.041779, + "L": 0.04157036, + "C": 0.041779, + "V": 18.74577428, + "T": "2017-11-12T16:59:00", + "BV": 0.78196664 + }, + { + "O": 0.04167473, + "H": 0.04167473, + "L": 0.04157054, + "C": 0.04157054, + "V": 0.6908201, + "T": "2017-11-12T17:00:00", + "BV": 0.02876187 + }, + { + "O": 0.04157054, + "H": 0.04176631, + "L": 0.0415, + "C": 0.04166189, + "V": 214.12424766, + "T": "2017-11-12T17:01:00", + "BV": 8.8948551 + }, + { + "O": 0.04166189, + "H": 0.04179998, + "L": 0.04166189, + "C": 0.04179998, + "V": 31.45179782, + "T": "2017-11-12T17:02:00", + "BV": 1.31371004 + }, + { + "O": 0.041779, + "H": 0.041779, + "L": 0.0415, + "C": 0.04150001, + "V": 46.37251383, + "T": "2017-11-12T17:03:00", + "BV": 1.92982896 + }, + { + "O": 0.04150001, + "H": 0.04176899, + "L": 0.04150001, + "C": 0.04165, + "V": 49.2038263, + "T": "2017-11-12T17:04:00", + "BV": 2.04904991 + }, + { + "O": 0.04165, + "H": 0.04165, + "L": 0.04150001, + "C": 0.04164995, + "V": 35.05424731, + "T": "2017-11-12T17:05:00", + "BV": 1.45741614 + }, + { + "O": 0.04164995, + "H": 0.04164999, + "L": 0.0415002, + "C": 0.0415002, + "V": 18.00627602, + "T": "2017-11-12T17:06:00", + "BV": 0.74954847 + }, + { + "O": 0.0415002, + "H": 0.04163, + "L": 0.0415, + "C": 0.0415, + "V": 29.35215278, + "T": "2017-11-12T17:07:00", + "BV": 1.21872277 + }, + { + "O": 0.0415, + "H": 0.04161999, + "L": 0.0415, + "C": 0.0415, + "V": 264.31276192, + "T": "2017-11-12T17:08:00", + "BV": 10.96913466 + }, + { + "O": 0.0415, + "H": 0.04150001, + "L": 0.04148718, + "C": 0.04148718, + "V": 349.70227752, + "T": "2017-11-12T17:09:00", + "BV": 14.51258643 + }, + { + "O": 0.04148497, + "H": 0.0415, + "L": 0.04146188, + "C": 0.04146188, + "V": 39.42739696, + "T": "2017-11-12T17:10:00", + "BV": 1.63621011 + }, + { + "O": 0.04149995, + "H": 0.04149995, + "L": 0.04146, + "C": 0.04146188, + "V": 11.70936962, + "T": "2017-11-12T17:11:00", + "BV": 0.48569857 + }, + { + "O": 0.04149819, + "H": 0.0414999, + "L": 0.04149819, + "C": 0.0414982, + "V": 31.53466201, + "T": "2017-11-12T17:12:00", + "BV": 1.3086333 + }, + { + "O": 0.0414982, + "H": 0.0414999, + "L": 0.0414982, + "C": 0.0414999, + "V": 31.53322042, + "T": "2017-11-12T17:13:00", + "BV": 1.3085798 + }, + { + "O": 0.0414999, + "H": 0.04149995, + "L": 0.04146188, + "C": 0.04149995, + "V": 25.93994915, + "T": "2017-11-12T17:14:00", + "BV": 1.07647303 + }, + { + "O": 0.04146602, + "H": 0.0414998, + "L": 0.04146188, + "C": 0.0414998, + "V": 23.48583224, + "T": "2017-11-12T17:15:00", + "BV": 0.97425485 + }, + { + "O": 0.04149979, + "H": 0.04149995, + "L": 0.04146188, + "C": 0.04146188, + "V": 10.66314129, + "T": "2017-11-12T17:16:00", + "BV": 0.44249682 + }, + { + "O": 0.0414998, + "H": 0.04161998, + "L": 0.041465, + "C": 0.041465, + "V": 71.74735522, + "T": "2017-11-12T17:17:00", + "BV": 2.97800135 + }, + { + "O": 0.0414998, + "H": 0.04161993, + "L": 0.04084304, + "C": 0.04161986, + "V": 54.42083102, + "T": "2017-11-12T17:18:00", + "BV": 2.24284749 + }, + { + "O": 0.04150405, + "H": 0.04161988, + "L": 0.04131282, + "C": 0.0414999, + "V": 62.67992129, + "T": "2017-11-12T17:19:00", + "BV": 2.59104528 + }, + { + "O": 0.04159904, + "H": 0.04159904, + "L": 0.0414999, + "C": 0.04153667, + "V": 2.05276992, + "T": "2017-11-12T17:20:00", + "BV": 0.08523687 + }, + { + "O": 0.04153667, + "H": 0.04155745, + "L": 0.04149992, + "C": 0.04149994, + "V": 2.99984919, + "T": "2017-11-12T17:21:00", + "BV": 0.12451674 + }, + { + "O": 0.04155745, + "H": 0.04164994, + "L": 0.04149993, + "C": 0.04161998, + "V": 85.40431279, + "T": "2017-11-12T17:22:00", + "BV": 3.55444925 + }, + { + "O": 0.04149993, + "H": 0.04177901, + "L": 0.04149993, + "C": 0.04177901, + "V": 23.81042544, + "T": "2017-11-12T17:23:00", + "BV": 0.99169076 + }, + { + "O": 0.04167456, + "H": 0.04177901, + "L": 0.04157037, + "C": 0.04177896, + "V": 9.53599081, + "T": "2017-11-12T17:24:00", + "BV": 0.39751402 + }, + { + "O": 0.04177896, + "H": 0.04177896, + "L": 0.04155, + "C": 0.04155, + "V": 0.60795906, + "T": "2017-11-12T17:25:00", + "BV": 0.02531845 + }, + { + "O": 0.04155, + "H": 0.04177901, + "L": 0.04155, + "C": 0.04155, + "V": 10.19384079, + "T": "2017-11-12T17:26:00", + "BV": 0.42376149 + }, + { + "O": 0.0415, + "H": 0.0415483, + "L": 0.0415, + "C": 0.0415483, + "V": 1.36860194, + "T": "2017-11-12T17:27:00", + "BV": 0.05685117 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04135, + "C": 0.04149993, + "V": 23.69825313, + "T": "2017-11-12T17:28:00", + "BV": 0.98267146 + }, + { + "O": 0.04135002, + "H": 0.0415483, + "L": 0.04135002, + "C": 0.0415483, + "V": 289.49012526, + "T": "2017-11-12T17:29:00", + "BV": 11.97560731 + }, + { + "O": 0.04135213, + "H": 0.0415466, + "L": 0.04135213, + "C": 0.0415466, + "V": 0.11120958, + "T": "2017-11-12T17:30:00", + "BV": 0.00460343 + }, + { + "O": 0.0415483, + "H": 0.04170384, + "L": 0.0415466, + "C": 0.04170384, + "V": 10.41958109, + "T": "2017-11-12T17:31:00", + "BV": 0.43319284 + }, + { + "O": 0.04173883, + "H": 0.04174342, + "L": 0.04159958, + "C": 0.04173997, + "V": 31.62059674, + "T": "2017-11-12T17:32:00", + "BV": 1.31955887 + }, + { + "O": 0.0417421, + "H": 0.04174342, + "L": 0.04173997, + "C": 0.04173997, + "V": 20.62213681, + "T": "2017-11-12T17:33:00", + "BV": 0.86083528 + }, + { + "O": 0.04173997, + "H": 0.04200226, + "L": 0.04173997, + "C": 0.04200226, + "V": 111.84911699, + "T": "2017-11-12T17:34:00", + "BV": 4.69708098 + }, + { + "O": 0.04201262, + "H": 0.04210761, + "L": 0.04173998, + "C": 0.04173998, + "V": 28.42572893, + "T": "2017-11-12T17:35:00", + "BV": 1.19225561 + }, + { + "O": 0.041895, + "H": 0.042295, + "L": 0.04173999, + "C": 0.042, + "V": 32.73070342, + "T": "2017-11-12T17:36:00", + "BV": 1.38187607 + }, + { + "O": 0.04218921, + "H": 0.04246405, + "L": 0.04200001, + "C": 0.04200009, + "V": 46.99546731, + "T": "2017-11-12T17:37:00", + "BV": 1.98827025 + }, + { + "O": 0.04248394, + "H": 0.0425, + "L": 0.0422, + "C": 0.0422, + "V": 9.3271559, + "T": "2017-11-12T17:38:00", + "BV": 0.39505985 + }, + { + "O": 0.0422, + "H": 0.04229495, + "L": 0.0420945, + "C": 0.04209498, + "V": 34.55793137, + "T": "2017-11-12T17:39:00", + "BV": 1.45918007 + }, + { + "O": 0.04216806, + "H": 0.04250588, + "L": 0.04216806, + "C": 0.04236964, + "V": 74.39731064, + "T": "2017-11-12T17:40:00", + "BV": 3.15712231 + }, + { + "O": 0.0424758, + "H": 0.0424907, + "L": 0.0424758, + "C": 0.0424758, + "V": 161.90542476, + "T": "2017-11-12T17:41:00", + "BV": 6.87706878 + }, + { + "O": 0.0424758, + "H": 0.04250589, + "L": 0.04236964, + "C": 0.04249585, + "V": 12.59586366, + "T": "2017-11-12T17:42:00", + "BV": 0.53471224 + }, + { + "O": 0.04249585, + "H": 0.0425, + "L": 0.04216806, + "C": 0.0425, + "V": 23.1563952, + "T": "2017-11-12T17:43:00", + "BV": 0.98127932 + }, + { + "O": 0.04229505, + "H": 0.04250587, + "L": 0.04229495, + "C": 0.04229505, + "V": 9.18581859, + "T": "2017-11-12T17:44:00", + "BV": 0.38851665 + }, + { + "O": 0.04229505, + "H": 0.04238956, + "L": 0.04229495, + "C": 0.04229495, + "V": 14.0485595, + "T": "2017-11-12T17:45:00", + "BV": 0.59443419 + }, + { + "O": 0.04238951, + "H": 0.042511, + "L": 0.04218921, + "C": 0.04229866, + "V": 5.78109074, + "T": "2017-11-12T17:46:00", + "BV": 0.24537457 + }, + { + "O": 0.04229495, + "H": 0.04229866, + "L": 0.04218921, + "C": 0.04229495, + "V": 2.51527337, + "T": "2017-11-12T17:47:00", + "BV": 0.10635849 + }, + { + "O": 0.04229495, + "H": 0.04240472, + "L": 0.04216808, + "C": 0.04234583, + "V": 15.70457569, + "T": "2017-11-12T17:48:00", + "BV": 0.66453698 + }, + { + "O": 0.04234583, + "H": 0.04240471, + "L": 0.04229495, + "C": 0.04229495, + "V": 3.52949288, + "T": "2017-11-12T17:49:00", + "BV": 0.14949887 + }, + { + "O": 0.04229495, + "H": 0.04249998, + "L": 0.04229495, + "C": 0.04240465, + "V": 16.87229806, + "T": "2017-11-12T17:50:00", + "BV": 0.7160084 + }, + { + "O": 0.04249992, + "H": 0.04249999, + "L": 0.0422, + "C": 0.0423, + "V": 16.55968201, + "T": "2017-11-12T17:51:00", + "BV": 0.70220723 + }, + { + "O": 0.0423, + "H": 0.04249998, + "L": 0.0423, + "C": 0.04247999, + "V": 43.03956968, + "T": "2017-11-12T17:52:00", + "BV": 1.82458515 + }, + { + "O": 0.0424, + "H": 0.0424, + "L": 0.04216807, + "C": 0.04216807, + "V": 55.63937204, + "T": "2017-11-12T17:53:00", + "BV": 2.34650066 + }, + { + "O": 0.04216807, + "H": 0.0422, + "L": 0.04216806, + "C": 0.04216806, + "V": 23.77395348, + "T": "2017-11-12T17:54:00", + "BV": 1.00252411 + }, + { + "O": 0.04216806, + "H": 0.04236808, + "L": 0.04211201, + "C": 0.04211203, + "V": 16.91524021, + "T": "2017-11-12T17:55:00", + "BV": 0.71324877 + }, + { + "O": 0.04236808, + "H": 0.042511, + "L": 0.0422, + "C": 0.0422, + "V": 60.83554079, + "T": "2017-11-12T17:56:00", + "BV": 2.58525357 + }, + { + "O": 0.0422, + "H": 0.04246999, + "L": 0.0422, + "C": 0.04230852, + "V": 22.53443947, + "T": "2017-11-12T17:57:00", + "BV": 0.95502353 + }, + { + "O": 0.04236383, + "H": 0.04236383, + "L": 0.04220275, + "C": 0.04236353, + "V": 1.96805268, + "T": "2017-11-12T17:58:00", + "BV": 0.08332514 + }, + { + "O": 0.04236382, + "H": 0.042511, + "L": 0.04236382, + "C": 0.042511, + "V": 10.95432344, + "T": "2017-11-12T17:59:00", + "BV": 0.46559177 + }, + { + "O": 0.042511, + "H": 0.04262001, + "L": 0.04251, + "C": 0.04253697, + "V": 37.35798335, + "T": "2017-11-12T18:00:00", + "BV": 1.58987504 + }, + { + "O": 0.04253697, + "H": 0.04264937, + "L": 0.042511, + "C": 0.04264937, + "V": 24.74300436, + "T": "2017-11-12T18:01:00", + "BV": 1.05333508 + }, + { + "O": 0.04264937, + "H": 0.04266907, + "L": 0.04264937, + "C": 0.04266907, + "V": 6.00866544, + "T": "2017-11-12T18:02:00", + "BV": 0.25635122 + }, + { + "O": 0.04265135, + "H": 0.04266907, + "L": 0.04241347, + "C": 0.04266907, + "V": 5.57091118, + "T": "2017-11-12T18:03:00", + "BV": 0.23723358 + }, + { + "O": 0.04266907, + "H": 0.04266948, + "L": 0.0424, + "C": 0.0425624, + "V": 1.58497831, + "T": "2017-11-12T18:04:00", + "BV": 0.06732861 + }, + { + "O": 0.0425624, + "H": 0.04266947, + "L": 0.0421, + "C": 0.04250852, + "V": 46.63950556, + "T": "2017-11-12T18:05:00", + "BV": 1.97283888 + }, + { + "O": 0.04250852, + "H": 0.0427, + "L": 0.04250852, + "C": 0.0427, + "V": 24.0284619, + "T": "2017-11-12T18:06:00", + "BV": 1.02518125 + }, + { + "O": 0.04269958, + "H": 0.04271581, + "L": 0.04259283, + "C": 0.0427, + "V": 7.08441657, + "T": "2017-11-12T18:07:00", + "BV": 0.30246041 + }, + { + "O": 0.0427, + "H": 0.04272, + "L": 0.0425628, + "C": 0.0427123, + "V": 13.91526293, + "T": "2017-11-12T18:08:00", + "BV": 0.59410336 + }, + { + "O": 0.04272, + "H": 0.04275, + "L": 0.0425628, + "C": 0.04272016, + "V": 6.05362435, + "T": "2017-11-12T18:09:00", + "BV": 0.25868941 + }, + { + "O": 0.04272016, + "H": 0.04272016, + "L": 0.0425628, + "C": 0.0425628, + "V": 5.69459256, + "T": "2017-11-12T18:10:00", + "BV": 0.24239006 + }, + { + "O": 0.0425628, + "H": 0.04275431, + "L": 0.0425628, + "C": 0.0426132, + "V": 4.32598234, + "T": "2017-11-12T18:11:00", + "BV": 0.18450152 + }, + { + "O": 0.04261321, + "H": 0.0427132, + "L": 0.0425628, + "C": 0.0425628, + "V": 41.85916032, + "T": "2017-11-12T18:12:00", + "BV": 1.7835628 + }, + { + "O": 0.04260642, + "H": 0.0428, + "L": 0.0425628, + "C": 0.04256281, + "V": 36.7694521, + "T": "2017-11-12T18:13:00", + "BV": 1.57012227 + }, + { + "O": 0.04256281, + "H": 0.04269828, + "L": 0.04256281, + "C": 0.04256281, + "V": 21.46418562, + "T": "2017-11-12T18:14:00", + "BV": 0.9139143 + }, + { + "O": 0.04256281, + "H": 0.04267777, + "L": 0.04256281, + "C": 0.04256281, + "V": 29.38126759, + "T": "2017-11-12T18:15:00", + "BV": 1.25102247 + }, + { + "O": 0.04256281, + "H": 0.0426983, + "L": 0.04256281, + "C": 0.0426983, + "V": 2.42554235, + "T": "2017-11-12T18:16:00", + "BV": 0.10329674 + }, + { + "O": 0.0426983, + "H": 0.0426983, + "L": 0.0425629, + "C": 0.0425629, + "V": 19.02756016, + "T": "2017-11-12T18:17:00", + "BV": 0.81012719 + }, + { + "O": 0.0425629, + "H": 0.04256381, + "L": 0.0425629, + "C": 0.04256381, + "V": 3.53287823, + "T": "2017-11-12T18:18:00", + "BV": 0.15036978 + }, + { + "O": 0.04256381, + "H": 0.0427, + "L": 0.04256381, + "C": 0.0427, + "V": 80.71128113, + "T": "2017-11-12T18:19:00", + "BV": 3.44493339 + }, + { + "O": 0.0427, + "H": 0.0427, + "L": 0.04256281, + "C": 0.04256281, + "V": 40.52471079, + "T": "2017-11-12T18:20:00", + "BV": 1.72849585 + }, + { + "O": 0.04256281, + "H": 0.04256281, + "L": 0.04250001, + "C": 0.04250001, + "V": 18.29248684, + "T": "2017-11-12T18:21:00", + "BV": 0.77797199 + }, + { + "O": 0.04253, + "H": 0.04253, + "L": 0.04236876, + "C": 0.04253, + "V": 151.89213191, + "T": "2017-11-12T18:22:00", + "BV": 6.45459885 + }, + { + "O": 0.04252999, + "H": 0.04252999, + "L": 0.04240222, + "C": 0.04240222, + "V": 5.55654678, + "T": "2017-11-12T18:23:00", + "BV": 0.23581619 + }, + { + "O": 0.04240222, + "H": 0.04240222, + "L": 0.0421501, + "C": 0.0421501, + "V": 63.88083717, + "T": "2017-11-12T18:24:00", + "BV": 2.70751131 + }, + { + "O": 0.04224657, + "H": 0.04224657, + "L": 0.04210011, + "C": 0.04210012, + "V": 19.25581923, + "T": "2017-11-12T18:25:00", + "BV": 0.81099051 + }, + { + "O": 0.04210045, + "H": 0.0422501, + "L": 0.04210045, + "C": 0.04210145, + "V": 6.79148939, + "T": "2017-11-12T18:26:00", + "BV": 0.2867309 + }, + { + "O": 0.0421656, + "H": 0.0421656, + "L": 0.04213792, + "C": 0.04213792, + "V": 0.46878253, + "T": "2017-11-12T18:27:00", + "BV": 0.01975414 + }, + { + "O": 0.04213793, + "H": 0.0422, + "L": 0.04213792, + "C": 0.0422, + "V": 19.46118089, + "T": "2017-11-12T18:28:00", + "BV": 0.82030517 + }, + { + "O": 0.0422, + "H": 0.042368, + "L": 0.0422, + "C": 0.042368, + "V": 4.91113933, + "T": "2017-11-12T18:29:00", + "BV": 0.20729172 + }, + { + "O": 0.04236876, + "H": 0.04236876, + "L": 0.0422, + "C": 0.04236876, + "V": 11.74061422, + "T": "2017-11-12T18:30:00", + "BV": 0.49699609 + }, + { + "O": 0.0422501, + "H": 0.0422501, + "L": 0.0422501, + "C": 0.0422501, + "V": 4.11840203, + "T": "2017-11-12T18:31:00", + "BV": 0.17400286 + }, + { + "O": 0.0422501, + "H": 0.04236876, + "L": 0.0422501, + "C": 0.04236876, + "V": 7.31709574, + "T": "2017-11-12T18:32:00", + "BV": 0.30984739 + }, + { + "O": 0.04236876, + "H": 0.04239876, + "L": 0.04236876, + "C": 0.04236876, + "V": 10.52340357, + "T": "2017-11-12T18:33:00", + "BV": 0.44588148 + }, + { + "O": 0.04236876, + "H": 0.04240222, + "L": 0.04209492, + "C": 0.04229621, + "V": 83.08007768, + "T": "2017-11-12T18:34:00", + "BV": 3.51242787 + }, + { + "O": 0.04229621, + "H": 0.04240222, + "L": 0.04209492, + "C": 0.04229621, + "V": 23.34177525, + "T": "2017-11-12T18:35:00", + "BV": 0.98954538 + }, + { + "O": 0.04229621, + "H": 0.04229621, + "L": 0.04209493, + "C": 0.04209493, + "V": 32.24700277, + "T": "2017-11-12T18:36:00", + "BV": 1.36344932 + }, + { + "O": 0.04209493, + "H": 0.04240222, + "L": 0.04201021, + "C": 0.042402, + "V": 176.34332734, + "T": "2017-11-12T18:37:00", + "BV": 7.45135408 + }, + { + "O": 0.042296, + "H": 0.04240222, + "L": 0.0420146, + "C": 0.04240221, + "V": 30.20125376, + "T": "2017-11-12T18:38:00", + "BV": 1.27225429 + }, + { + "O": 0.0422962, + "H": 0.0422962, + "L": 0.04219046, + "C": 0.0422962, + "V": 12.55466473, + "T": "2017-11-12T18:39:00", + "BV": 0.53002214 + }, + { + "O": 0.0422962, + "H": 0.0424022, + "L": 0.04201475, + "C": 0.04219046, + "V": 61.39985159, + "T": "2017-11-12T18:40:00", + "BV": 2.58096045 + }, + { + "O": 0.04208498, + "H": 0.04219046, + "L": 0.04201477, + "C": 0.04201479, + "V": 1.68916933, + "T": "2017-11-12T18:41:00", + "BV": 0.07105451 + }, + { + "O": 0.04201481, + "H": 0.04201483, + "L": 0.04201481, + "C": 0.04201483, + "V": 0.716, + "T": "2017-11-12T18:42:00", + "BV": 0.0300826 + }, + { + "O": 0.04201494, + "H": 0.04219046, + "L": 0.04201484, + "C": 0.04201485, + "V": 14.84846219, + "T": "2017-11-12T18:43:00", + "BV": 0.62403913 + }, + { + "O": 0.04201494, + "H": 0.04219045, + "L": 0.04201486, + "C": 0.04219045, + "V": 35.79349879, + "T": "2017-11-12T18:44:00", + "BV": 1.50430552 + }, + { + "O": 0.04208497, + "H": 0.04208497, + "L": 0.04201489, + "C": 0.042015, + "V": 56.6746512, + "T": "2017-11-12T18:45:00", + "BV": 2.38119679 + }, + { + "O": 0.042015, + "H": 0.04208497, + "L": 0.042015, + "C": 0.04208497, + "V": 0.88523298, + "T": "2017-11-12T18:46:00", + "BV": 0.03719421 + }, + { + "O": 0.04201602, + "H": 0.04208328, + "L": 0.04201602, + "C": 0.04208328, + "V": 5.19536386, + "T": "2017-11-12T18:47:00", + "BV": 0.21846259 + }, + { + "O": 0.04201603, + "H": 0.04219045, + "L": 0.04201603, + "C": 0.04219045, + "V": 3.13247634, + "T": "2017-11-12T18:48:00", + "BV": 0.13203237 + }, + { + "O": 0.04219045, + "H": 0.04219045, + "L": 0.04201603, + "C": 0.04201606, + "V": 27.6616031, + "T": "2017-11-12T18:49:00", + "BV": 1.16534425 + }, + { + "O": 0.04201611, + "H": 0.0421887, + "L": 0.04201611, + "C": 0.04201621, + "V": 3.00565967, + "T": "2017-11-12T18:50:00", + "BV": 0.12636125 + }, + { + "O": 0.0421887, + "H": 0.0421887, + "L": 0.04201621, + "C": 0.04201621, + "V": 0.79376181, + "T": "2017-11-12T18:51:00", + "BV": 0.03339032 + }, + { + "O": 0.0421887, + "H": 0.04239626, + "L": 0.0421887, + "C": 0.04239626, + "V": 5.2269335, + "T": "2017-11-12T18:52:00", + "BV": 0.22092623 + }, + { + "O": 0.04239626, + "H": 0.04239627, + "L": 0.0421, + "C": 0.0422887, + "V": 14.48532677, + "T": "2017-11-12T18:53:00", + "BV": 0.61280534 + }, + { + "O": 0.04218298, + "H": 0.0423963, + "L": 0.04201624, + "C": 0.04201624, + "V": 22.34500147, + "T": "2017-11-12T18:54:00", + "BV": 0.94219421 + }, + { + "O": 0.04201624, + "H": 0.04201624, + "L": 0.04201623, + "C": 0.04201623, + "V": 8.4469372, + "T": "2017-11-12T18:55:00", + "BV": 0.35490847 + }, + { + "O": 0.04201623, + "H": 0.04201623, + "L": 0.0420162, + "C": 0.0420162, + "V": 62.73821383, + "T": "2017-11-12T18:56:00", + "BV": 2.63602303 + }, + { + "O": 0.0420162, + "H": 0.0420162, + "L": 0.0420162, + "C": 0.0420162, + "V": 22.36448002, + "T": "2017-11-12T18:57:00", + "BV": 0.93967033 + }, + { + "O": 0.0420162, + "H": 0.0421, + "L": 0.0420162, + "C": 0.0421, + "V": 37.20459357, + "T": "2017-11-12T18:58:00", + "BV": 1.56503139 + }, + { + "O": 0.04213924, + "H": 0.04213924, + "L": 0.0421, + "C": 0.04212978, + "V": 22.42893758, + "T": "2017-11-12T18:59:00", + "BV": 0.94427551 + }, + { + "O": 0.04212978, + "H": 0.04213924, + "L": 0.0421, + "C": 0.0421, + "V": 35.37553339, + "T": "2017-11-12T19:00:00", + "BV": 1.48940746 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.0420162, + "C": 0.0421, + "V": 19.20466904, + "T": "2017-11-12T19:01:00", + "BV": 0.80790291 + }, + { + "O": 0.0420162, + "H": 0.0421, + "L": 0.0420162, + "C": 0.0420162, + "V": 4.74345942, + "T": "2017-11-12T19:02:00", + "BV": 0.1993041 + }, + { + "O": 0.0420983, + "H": 0.0421, + "L": 0.0420162, + "C": 0.0420162, + "V": 5.96192993, + "T": "2017-11-12T19:03:00", + "BV": 0.25076247 + }, + { + "O": 0.0420983, + "H": 0.0420983, + "L": 0.04201613, + "C": 0.04201613, + "V": 3.85504482, + "T": "2017-11-12T19:04:00", + "BV": 0.16197544 + }, + { + "O": 0.0420162, + "H": 0.0420983, + "L": 0.0420162, + "C": 0.0420983, + "V": 11.7348245, + "T": "2017-11-12T19:05:00", + "BV": 0.49377773 + }, + { + "O": 0.0420983, + "H": 0.0421, + "L": 0.0420983, + "C": 0.0420983, + "V": 26.43054314, + "T": "2017-11-12T19:06:00", + "BV": 1.11268091 + }, + { + "O": 0.0420983, + "H": 0.04209999, + "L": 0.0420983, + "C": 0.0420983, + "V": 27.3063296, + "T": "2017-11-12T19:07:00", + "BV": 1.14955057 + }, + { + "O": 0.0420983, + "H": 0.0420983, + "L": 0.0420162, + "C": 0.0420983, + "V": 35.65906469, + "T": "2017-11-12T19:08:00", + "BV": 1.50111165 + }, + { + "O": 0.0420612, + "H": 0.0420983, + "L": 0.04201613, + "C": 0.04201613, + "V": 11.05031519, + "T": "2017-11-12T19:09:00", + "BV": 0.46431163 + }, + { + "O": 0.04201613, + "H": 0.04201613, + "L": 0.04201612, + "C": 0.04201613, + "V": 42.63707646, + "T": "2017-11-12T19:10:00", + "BV": 1.79144479 + }, + { + "O": 0.04201613, + "H": 0.04201613, + "L": 0.0420161, + "C": 0.0420161, + "V": 7.06546961, + "T": "2017-11-12T19:11:00", + "BV": 0.2968636 + }, + { + "O": 0.0420161, + "H": 0.04201611, + "L": 0.0420161, + "C": 0.04201611, + "V": 19.03258618, + "T": "2017-11-12T19:12:00", + "BV": 0.79967499 + }, + { + "O": 0.04201611, + "H": 0.04201611, + "L": 0.0420161, + "C": 0.0420161, + "V": 29.7694724, + "T": "2017-11-12T19:13:00", + "BV": 1.25079733 + }, + { + "O": 0.04201611, + "H": 0.04201611, + "L": 0.0420161, + "C": 0.04201611, + "V": 8.15469551, + "T": "2017-11-12T19:14:00", + "BV": 0.34262848 + }, + { + "O": 0.0420161, + "H": 0.0420161, + "L": 0.04201479, + "C": 0.04201479, + "V": 6.81327474, + "T": "2017-11-12T19:15:00", + "BV": 0.28626529 + }, + { + "O": 0.04201479, + "H": 0.042015, + "L": 0.04187958, + "C": 0.04187958, + "V": 100.6270774, + "T": "2017-11-12T19:16:00", + "BV": 4.22429055 + }, + { + "O": 0.04187958, + "H": 0.041899, + "L": 0.04182418, + "C": 0.04189, + "V": 99.21519074, + "T": "2017-11-12T19:17:00", + "BV": 4.15514445 + }, + { + "O": 0.041895, + "H": 0.041899, + "L": 0.04178556, + "C": 0.041899, + "V": 47.04048044, + "T": "2017-11-12T19:18:00", + "BV": 1.96727943 + }, + { + "O": 0.04179425, + "H": 0.042, + "L": 0.04178565, + "C": 0.042, + "V": 14.41946016, + "T": "2017-11-12T19:19:00", + "BV": 0.60428389 + }, + { + "O": 0.04178565, + "H": 0.042, + "L": 0.04178554, + "C": 0.042, + "V": 36.53615251, + "T": "2017-11-12T19:20:00", + "BV": 1.52875592 + }, + { + "O": 0.04178554, + "H": 0.04178554, + "L": 0.04175919, + "C": 0.04178554, + "V": 4.83165826, + "T": "2017-11-12T19:21:00", + "BV": 0.2018601 + }, + { + "O": 0.041768, + "H": 0.04178554, + "L": 0.04148632, + "C": 0.04178384, + "V": 45.85911236, + "T": "2017-11-12T19:22:00", + "BV": 1.91000493 + }, + { + "O": 0.04178384, + "H": 0.04191972, + "L": 0.0417, + "C": 0.04178554, + "V": 2.49820084, + "T": "2017-11-12T19:23:00", + "BV": 0.1044306 + }, + { + "O": 0.04178554, + "H": 0.04181492, + "L": 0.04168108, + "C": 0.04181492, + "V": 6.80955527, + "T": "2017-11-12T19:24:00", + "BV": 0.28447585 + }, + { + "O": 0.04178554, + "H": 0.04191972, + "L": 0.04178554, + "C": 0.04191967, + "V": 0.858863, + "T": "2017-11-12T19:25:00", + "BV": 0.03591099 + }, + { + "O": 0.04191972, + "H": 0.04191972, + "L": 0.0416, + "C": 0.0416811, + "V": 11.0126286, + "T": "2017-11-12T19:26:00", + "BV": 0.45875859 + }, + { + "O": 0.04160001, + "H": 0.04160001, + "L": 0.04150467, + "C": 0.0416, + "V": 20.35705323, + "T": "2017-11-12T19:27:00", + "BV": 0.84682018 + }, + { + "O": 0.0416, + "H": 0.04191967, + "L": 0.04150882, + "C": 0.0416955, + "V": 41.71717586, + "T": "2017-11-12T19:28:00", + "BV": 1.73730189 + }, + { + "O": 0.04160003, + "H": 0.04181487, + "L": 0.04146357, + "C": 0.04181487, + "V": 125.23861976, + "T": "2017-11-12T19:29:00", + "BV": 5.20201022 + }, + { + "O": 0.04181487, + "H": 0.04181487, + "L": 0.04150467, + "C": 0.04181487, + "V": 0.81696087, + "T": "2017-11-12T19:30:00", + "BV": 0.03407603 + }, + { + "O": 0.04150883, + "H": 0.0418, + "L": 0.04150468, + "C": 0.0418, + "V": 2.89696125, + "T": "2017-11-12T19:31:00", + "BV": 0.12032167 + }, + { + "O": 0.04162741, + "H": 0.0416955, + "L": 0.04162741, + "C": 0.0416955, + "V": 4.92758738, + "T": "2017-11-12T19:32:00", + "BV": 0.20512708 + }, + { + "O": 0.04152334, + "H": 0.04163, + "L": 0.04086005, + "C": 0.04150478, + "V": 249.35850606, + "T": "2017-11-12T19:33:00", + "BV": 10.29532565 + }, + { + "O": 0.04095796, + "H": 0.04150478, + "L": 0.04095796, + "C": 0.04112996, + "V": 6.21289344, + "T": "2017-11-12T19:34:00", + "BV": 0.25551716 + }, + { + "O": 0.04115996, + "H": 0.0416955, + "L": 0.04115996, + "C": 0.04127036, + "V": 2.8377728, + "T": "2017-11-12T19:35:00", + "BV": 0.11707929 + }, + { + "O": 0.04135074, + "H": 0.04159123, + "L": 0.04091356, + "C": 0.04091356, + "V": 122.09149926, + "T": "2017-11-12T19:36:00", + "BV": 5.04554619 + }, + { + "O": 0.04159124, + "H": 0.04179999, + "L": 0.04095462, + "C": 0.04140004, + "V": 14.78212203, + "T": "2017-11-12T19:37:00", + "BV": 0.61371099 + }, + { + "O": 0.04163285, + "H": 0.04163285, + "L": 0.04101979, + "C": 0.04139996, + "V": 9.3816661, + "T": "2017-11-12T19:38:00", + "BV": 0.38787267 + }, + { + "O": 0.04139988, + "H": 0.04139988, + "L": 0.04102402, + "C": 0.04102408, + "V": 38.07510593, + "T": "2017-11-12T19:39:00", + "BV": 1.56575047 + }, + { + "O": 0.04139972, + "H": 0.04139972, + "L": 0.04102439, + "C": 0.04139, + "V": 10.3369382, + "T": "2017-11-12T19:40:00", + "BV": 0.42767939 + }, + { + "O": 0.04138992, + "H": 0.04138992, + "L": 0.04102468, + "C": 0.04102468, + "V": 5.62624539, + "T": "2017-11-12T19:41:00", + "BV": 0.23232495 + }, + { + "O": 0.04127647, + "H": 0.04128486, + "L": 0.04117328, + "C": 0.04117328, + "V": 2.7244884, + "T": "2017-11-12T19:42:00", + "BV": 0.11224029 + }, + { + "O": 0.04117328, + "H": 0.04127647, + "L": 0.04102814, + "C": 0.04127, + "V": 17.25694278, + "T": "2017-11-12T19:43:00", + "BV": 0.71035644 + }, + { + "O": 0.04127, + "H": 0.04142, + "L": 0.04102404, + "C": 0.04140013, + "V": 42.29219303, + "T": "2017-11-12T19:44:00", + "BV": 1.7498204 + }, + { + "O": 0.04140013, + "H": 0.04152877, + "L": 0.04140013, + "C": 0.04142494, + "V": 3.75696569, + "T": "2017-11-12T19:45:00", + "BV": 0.15559626 + }, + { + "O": 0.04142494, + "H": 0.04142494, + "L": 0.04140013, + "C": 0.04140013, + "V": 2.61365841, + "T": "2017-11-12T19:46:00", + "BV": 0.10820625 + }, + { + "O": 0.04139999, + "H": 0.04142494, + "L": 0.04130115, + "C": 0.0414, + "V": 20.27691386, + "T": "2017-11-12T19:47:00", + "BV": 0.83928004 + }, + { + "O": 0.04142494, + "H": 0.04142494, + "L": 0.04130113, + "C": 0.04130113, + "V": 77.64867437, + "T": "2017-11-12T19:48:00", + "BV": 3.20873698 + }, + { + "O": 0.04130113, + "H": 0.04130113, + "L": 0.04130113, + "C": 0.04130113, + "V": 1.97592717, + "T": "2017-11-12T19:49:00", + "BV": 0.08160801 + }, + { + "O": 0.04130113, + "H": 0.04130113, + "L": 0.04128486, + "C": 0.04128486, + "V": 7.36293619, + "T": "2017-11-12T19:50:00", + "BV": 0.30409591 + }, + { + "O": 0.04128486, + "H": 0.04128486, + "L": 0.04116683, + "C": 0.04127, + "V": 1.92016739, + "T": "2017-11-12T19:51:00", + "BV": 0.07922983 + }, + { + "O": 0.04117763, + "H": 0.04127, + "L": 0.04117762, + "C": 0.04117763, + "V": 28.16532547, + "T": "2017-11-12T19:52:00", + "BV": 1.15978255 + }, + { + "O": 0.04127, + "H": 0.04127, + "L": 0.04127, + "C": 0.04127, + "V": 0.6985, + "T": "2017-11-12T19:53:00", + "BV": 0.02882708 + }, + { + "O": 0.04127, + "H": 0.04127, + "L": 0.04120011, + "C": 0.04127, + "V": 9.14723693, + "T": "2017-11-12T19:54:00", + "BV": 0.37745603 + }, + { + "O": 0.04140001, + "H": 0.04140001, + "L": 0.04129651, + "C": 0.0413, + "V": 3.02017445, + "T": "2017-11-12T19:55:00", + "BV": 0.12476714 + }, + { + "O": 0.0413, + "H": 0.0414, + "L": 0.0413, + "C": 0.041321, + "V": 3.62749517, + "T": "2017-11-12T19:56:00", + "BV": 0.14984833 + }, + { + "O": 0.041321, + "H": 0.0414, + "L": 0.041321, + "C": 0.0414, + "V": 3.43074265, + "T": "2017-11-12T19:57:00", + "BV": 0.14177372 + }, + { + "O": 0.041321, + "H": 0.04152875, + "L": 0.0413001, + "C": 0.0413001, + "V": 13.45879546, + "T": "2017-11-12T19:58:00", + "BV": 0.55839906 + }, + { + "O": 0.04132138, + "H": 0.04152876, + "L": 0.04120072, + "C": 0.04120072, + "V": 22.0329712, + "T": "2017-11-12T19:59:00", + "BV": 0.90994643 + }, + { + "O": 0.04120072, + "H": 0.04125871, + "L": 0.04120072, + "C": 0.04120072, + "V": 5.03524516, + "T": "2017-11-12T20:00:00", + "BV": 0.20747678 + }, + { + "O": 0.04127935, + "H": 0.04127935, + "L": 0.04120072, + "C": 0.04125871, + "V": 6.8196352, + "T": "2017-11-12T20:01:00", + "BV": 0.28099638 + }, + { + "O": 0.04120072, + "H": 0.0413, + "L": 0.0412, + "C": 0.04127935, + "V": 30.50721384, + "T": "2017-11-12T20:02:00", + "BV": 1.2572502 + }, + { + "O": 0.04120484, + "H": 0.04125, + "L": 0.0412, + "C": 0.04125, + "V": 0.67951924, + "T": "2017-11-12T20:03:00", + "BV": 0.02800792 + }, + { + "O": 0.0412206, + "H": 0.04152873, + "L": 0.04121648, + "C": 0.04125, + "V": 20.58909299, + "T": "2017-11-12T20:04:00", + "BV": 0.85286872 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.0412, + "C": 0.0412, + "V": 7.6295051, + "T": "2017-11-12T20:05:00", + "BV": 0.31443589 + }, + { + "O": 0.04129105, + "H": 0.04129105, + "L": 0.0412, + "C": 0.0412, + "V": 1.6123092, + "T": "2017-11-12T20:06:00", + "BV": 0.0665039 + }, + { + "O": 0.04120001, + "H": 0.04152876, + "L": 0.04120001, + "C": 0.04152876, + "V": 5.41372771, + "T": "2017-11-12T20:07:00", + "BV": 0.22458402 + }, + { + "O": 0.04142494, + "H": 0.04142494, + "L": 0.04142494, + "C": 0.04142494, + "V": 0.08450529, + "T": "2017-11-12T20:08:00", + "BV": 0.00350062 + }, + { + "O": 0.04132138, + "H": 0.04142494, + "L": 0.04120001, + "C": 0.04121808, + "V": 1.88076672, + "T": "2017-11-12T20:09:00", + "BV": 0.07757828 + }, + { + "O": 0.04120001, + "H": 0.04142494, + "L": 0.04120001, + "C": 0.04142494, + "V": 1.67152999, + "T": "2017-11-12T20:10:00", + "BV": 0.06890268 + }, + { + "O": 0.04142494, + "H": 0.04142494, + "L": 0.0414, + "C": 0.0414, + "V": 2.35771116, + "T": "2017-11-12T20:11:00", + "BV": 0.09761523 + }, + { + "O": 0.04129106, + "H": 0.0414, + "L": 0.04121809, + "C": 0.0414, + "V": 19.98494395, + "T": "2017-11-12T20:12:00", + "BV": 0.82683829 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.0414, + "C": 0.0414, + "V": 1.19195833, + "T": "2017-11-12T20:13:00", + "BV": 0.04934705 + }, + { + "O": 0.04140414, + "H": 0.04167456, + "L": 0.0412, + "C": 0.0413793, + "V": 20.97452728, + "T": "2017-11-12T20:14:00", + "BV": 0.86901247 + }, + { + "O": 0.0413793, + "H": 0.0413793, + "L": 0.04120001, + "C": 0.04120001, + "V": 4.25953874, + "T": "2017-11-12T20:15:00", + "BV": 0.1759268 + }, + { + "O": 0.04120011, + "H": 0.04175, + "L": 0.04120011, + "C": 0.04168371, + "V": 1.71635955, + "T": "2017-11-12T20:16:00", + "BV": 0.0708705 + }, + { + "O": 0.04168371, + "H": 0.04179999, + "L": 0.04168371, + "C": 0.0417, + "V": 2.47735917, + "T": "2017-11-12T20:17:00", + "BV": 0.10342383 + }, + { + "O": 0.04170003, + "H": 0.04181482, + "L": 0.04170003, + "C": 0.04181482, + "V": 1.34956968, + "T": "2017-11-12T20:18:00", + "BV": 0.05635737 + }, + { + "O": 0.04181482, + "H": 0.04184166, + "L": 0.04181477, + "C": 0.04181477, + "V": 10.72936598, + "T": "2017-11-12T20:19:00", + "BV": 0.44865221 + }, + { + "O": 0.04171023, + "H": 0.04181472, + "L": 0.04170003, + "C": 0.04181472, + "V": 1.17140367, + "T": "2017-11-12T20:20:00", + "BV": 0.04892627 + }, + { + "O": 0.04181472, + "H": 0.04181472, + "L": 0.04171018, + "C": 0.04181472, + "V": 4.91044001, + "T": "2017-11-12T20:21:00", + "BV": 0.20530113 + }, + { + "O": 0.0418147, + "H": 0.04185, + "L": 0.0418147, + "C": 0.04184166, + "V": 6.74392961, + "T": "2017-11-12T20:22:00", + "BV": 0.28203171 + }, + { + "O": 0.04181477, + "H": 0.04181477, + "L": 0.04173706, + "C": 0.04173706, + "V": 0.24282524, + "T": "2017-11-12T20:23:00", + "BV": 0.01013868 + }, + { + "O": 0.04181477, + "H": 0.04184166, + "L": 0.04171027, + "C": 0.04184166, + "V": 0.57733754, + "T": "2017-11-12T20:24:00", + "BV": 0.02413896 + }, + { + "O": 0.04184166, + "H": 0.04187704, + "L": 0.04184166, + "C": 0.04187704, + "V": 3.12083565, + "T": "2017-11-12T20:25:00", + "BV": 0.13063233 + }, + { + "O": 0.04186124, + "H": 0.042, + "L": 0.04186124, + "C": 0.042, + "V": 37.85384424, + "T": "2017-11-12T20:26:00", + "BV": 1.58942109 + }, + { + "O": 0.042, + "H": 0.04213963, + "L": 0.04199974, + "C": 0.0421, + "V": 30.32001551, + "T": "2017-11-12T20:27:00", + "BV": 1.27489918 + }, + { + "O": 0.0421, + "H": 0.04234322, + "L": 0.0421, + "C": 0.04219995, + "V": 11.43468275, + "T": "2017-11-12T20:28:00", + "BV": 0.48272195 + }, + { + "O": 0.04219995, + "H": 0.0422, + "L": 0.0421, + "C": 0.0421, + "V": 12.797386, + "T": "2017-11-12T20:29:00", + "BV": 0.54002125 + }, + { + "O": 0.04226601, + "H": 0.04226601, + "L": 0.04210001, + "C": 0.04210001, + "V": 0.52320323, + "T": "2017-11-12T20:30:00", + "BV": 0.02206539 + }, + { + "O": 0.04210154, + "H": 0.04216034, + "L": 0.04210001, + "C": 0.04211421, + "V": 18.18208148, + "T": "2017-11-12T20:31:00", + "BV": 0.76553616 + }, + { + "O": 0.04211421, + "H": 0.04234791, + "L": 0.04211, + "C": 0.04234791, + "V": 10.04286788, + "T": "2017-11-12T20:32:00", + "BV": 0.42370082 + }, + { + "O": 0.04232668, + "H": 0.04234791, + "L": 0.04211002, + "C": 0.04211002, + "V": 4.53475172, + "T": "2017-11-12T20:33:00", + "BV": 0.19128055 + }, + { + "O": 0.04224204, + "H": 0.04234791, + "L": 0.04211424, + "C": 0.04212, + "V": 8.0357075, + "T": "2017-11-12T20:34:00", + "BV": 0.34004658 + }, + { + "O": 0.04212, + "H": 0.04230556, + "L": 0.04212, + "C": 0.04212008, + "V": 27.41816796, + "T": "2017-11-12T20:35:00", + "BV": 1.15606313 + }, + { + "O": 0.04212008, + "H": 0.04234791, + "L": 0.04210001, + "C": 0.04234782, + "V": 13.38735458, + "T": "2017-11-12T20:36:00", + "BV": 0.56484868 + }, + { + "O": 0.0422, + "H": 0.04234782, + "L": 0.0419766, + "C": 0.0419766, + "V": 32.23770824, + "T": "2017-11-12T20:37:00", + "BV": 1.35483094 + }, + { + "O": 0.0419766, + "H": 0.0421998, + "L": 0.04184166, + "C": 0.04184166, + "V": 53.52555851, + "T": "2017-11-12T20:38:00", + "BV": 2.24439891 + }, + { + "O": 0.0419, + "H": 0.0419766, + "L": 0.04184166, + "C": 0.0419766, + "V": 10.33692978, + "T": "2017-11-12T20:39:00", + "BV": 0.43259507 + }, + { + "O": 0.04185002, + "H": 0.04185002, + "L": 0.04184166, + "C": 0.04184584, + "V": 3.66343921, + "T": "2017-11-12T20:40:00", + "BV": 0.1533017 + }, + { + "O": 0.04185002, + "H": 0.04185002, + "L": 0.04178861, + "C": 0.04178861, + "V": 10.52605311, + "T": "2017-11-12T20:41:00", + "BV": 0.44045827 + }, + { + "O": 0.04178861, + "H": 0.04184584, + "L": 0.041044, + "C": 0.041044, + "V": 16.69665859, + "T": "2017-11-12T20:42:00", + "BV": 0.69232152 + }, + { + "O": 0.04104486, + "H": 0.0415592, + "L": 0.04104486, + "C": 0.0413924, + "V": 2.69473315, + "T": "2017-11-12T20:43:00", + "BV": 0.11161278 + }, + { + "O": 0.0415592, + "H": 0.04174999, + "L": 0.04139241, + "C": 0.04139241, + "V": 10.76293849, + "T": "2017-11-12T20:44:00", + "BV": 0.44856052 + }, + { + "O": 0.04139241, + "H": 0.04172997, + "L": 0.04139241, + "C": 0.04162565, + "V": 40.71603119, + "T": "2017-11-12T20:45:00", + "BV": 1.69749646 + }, + { + "O": 0.04162476, + "H": 0.04162565, + "L": 0.04139242, + "C": 0.04139242, + "V": 42.93201825, + "T": "2017-11-12T20:46:00", + "BV": 1.7863028 + }, + { + "O": 0.04139655, + "H": 0.04160313, + "L": 0.04139241, + "C": 0.04160313, + "V": 7.50303601, + "T": "2017-11-12T20:47:00", + "BV": 0.31058785 + }, + { + "O": 0.04160313, + "H": 0.04174999, + "L": 0.04139241, + "C": 0.04142499, + "V": 11.74110292, + "T": "2017-11-12T20:48:00", + "BV": 0.48656959 + }, + { + "O": 0.04142913, + "H": 0.0418322, + "L": 0.04142499, + "C": 0.04172762, + "V": 8.71285219, + "T": "2017-11-12T20:50:00", + "BV": 0.36355944 + }, + { + "O": 0.0418322, + "H": 0.04185002, + "L": 0.0418322, + "C": 0.04185002, + "V": 3.07341674, + "T": "2017-11-12T20:51:00", + "BV": 0.12857186 + }, + { + "O": 0.0418322, + "H": 0.04193332, + "L": 0.0418322, + "C": 0.04193332, + "V": 3.20768065, + "T": "2017-11-12T20:52:00", + "BV": 0.13423803 + }, + { + "O": 0.04193332, + "H": 0.04218555, + "L": 0.04192141, + "C": 0.04193332, + "V": 9.52683498, + "T": "2017-11-12T20:53:00", + "BV": 0.4008051 + }, + { + "O": 0.04192141, + "H": 0.04192141, + "L": 0.04192141, + "C": 0.04192141, + "V": 0.76808488, + "T": "2017-11-12T20:54:00", + "BV": 0.03219918 + }, + { + "O": 0.04192142, + "H": 0.04209993, + "L": 0.04192142, + "C": 0.04200045, + "V": 4.71039306, + "T": "2017-11-12T20:55:00", + "BV": 0.19766437 + }, + { + "O": 0.04209993, + "H": 0.04224211, + "L": 0.04209993, + "C": 0.04224211, + "V": 18.12660772, + "T": "2017-11-12T20:56:00", + "BV": 0.76493031 + }, + { + "O": 0.04224211, + "H": 0.04255495, + "L": 0.04224211, + "C": 0.04255495, + "V": 38.01593716, + "T": "2017-11-12T20:57:00", + "BV": 1.6099998 + }, + { + "O": 0.04255495, + "H": 0.04256701, + "L": 0.04233214, + "C": 0.04233214, + "V": 6.74220606, + "T": "2017-11-12T20:58:00", + "BV": 0.28626218 + }, + { + "O": 0.04233214, + "H": 0.04255495, + "L": 0.04233214, + "C": 0.04253214, + "V": 4.02011507, + "T": "2017-11-12T20:59:00", + "BV": 0.1705796 + }, + { + "O": 0.04253214, + "H": 0.04258298, + "L": 0.04253214, + "C": 0.04253214, + "V": 17.81368126, + "T": "2017-11-12T21:00:00", + "BV": 0.75778361 + }, + { + "O": 0.04253214, + "H": 0.04253214, + "L": 0.04224213, + "C": 0.04233214, + "V": 14.55936223, + "T": "2017-11-12T21:01:00", + "BV": 0.61718714 + }, + { + "O": 0.04233214, + "H": 0.04265372, + "L": 0.04224636, + "C": 0.04224636, + "V": 16.31584459, + "T": "2017-11-12T21:02:00", + "BV": 0.69447734 + }, + { + "O": 0.04224636, + "H": 0.04276993, + "L": 0.04224636, + "C": 0.04276993, + "V": 39.32640258, + "T": "2017-11-12T21:03:00", + "BV": 1.67191996 + }, + { + "O": 0.04252419, + "H": 0.0426811, + "L": 0.04252419, + "C": 0.04252419, + "V": 12.99596484, + "T": "2017-11-12T21:04:00", + "BV": 0.55440514 + }, + { + "O": 0.04237537, + "H": 0.04254551, + "L": 0.04236472, + "C": 0.04236472, + "V": 11.56598413, + "T": "2017-11-12T21:05:00", + "BV": 0.49004238 + }, + { + "O": 0.04228512, + "H": 0.04237319, + "L": 0.04228512, + "C": 0.04237, + "V": 7.60146384, + "T": "2017-11-12T21:06:00", + "BV": 0.32204002 + }, + { + "O": 0.04237, + "H": 0.04243656, + "L": 0.04225075, + "C": 0.04225076, + "V": 22.44554942, + "T": "2017-11-12T21:07:00", + "BV": 0.95012437 + }, + { + "O": 0.04225075, + "H": 0.04239, + "L": 0.04225075, + "C": 0.04239, + "V": 39.47078308, + "T": "2017-11-12T21:08:00", + "BV": 1.6729145 + }, + { + "O": 0.04239, + "H": 0.04239, + "L": 0.04207041, + "C": 0.04211087, + "V": 7.85608551, + "T": "2017-11-12T21:09:00", + "BV": 0.33076319 + }, + { + "O": 0.0420907, + "H": 0.04239309, + "L": 0.0420907, + "C": 0.04210175, + "V": 12.54739665, + "T": "2017-11-12T21:10:00", + "BV": 0.53061528 + }, + { + "O": 0.04238, + "H": 0.04239308, + "L": 0.04210033, + "C": 0.0422, + "V": 5.71438242, + "T": "2017-11-12T21:11:00", + "BV": 0.2416992 + }, + { + "O": 0.0422, + "H": 0.04278565, + "L": 0.04210001, + "C": 0.04278565, + "V": 59.19931308, + "T": "2017-11-12T21:12:00", + "BV": 2.51752202 + }, + { + "O": 0.04265165, + "H": 0.04265165, + "L": 0.04254502, + "C": 0.04254502, + "V": 0.41224962, + "T": "2017-11-12T21:13:00", + "BV": 0.01757115 + }, + { + "O": 0.04220015, + "H": 0.04254501, + "L": 0.04220015, + "C": 0.04254501, + "V": 1.84535709, + "T": "2017-11-12T21:14:00", + "BV": 0.07822488 + }, + { + "O": 0.04220021, + "H": 0.04250247, + "L": 0.04220021, + "C": 0.04250247, + "V": 1.40986464, + "T": "2017-11-12T21:15:00", + "BV": 0.05990771 + }, + { + "O": 0.04239621, + "H": 0.04250073, + "L": 0.04220019, + "C": 0.04220019, + "V": 48.40850444, + "T": "2017-11-12T21:16:00", + "BV": 2.05698933 + }, + { + "O": 0.04229022, + "H": 0.04229022, + "L": 0.04220019, + "C": 0.0422902, + "V": 3.2255637, + "T": "2017-11-12T21:17:00", + "BV": 0.13618593 + }, + { + "O": 0.04229019, + "H": 0.04229019, + "L": 0.04220019, + "C": 0.04222, + "V": 2.3087549, + "T": "2017-11-12T21:18:00", + "BV": 0.09749859 + }, + { + "O": 0.04222, + "H": 0.04228849, + "L": 0.04220441, + "C": 0.04228849, + "V": 0.82477781, + "T": "2017-11-12T21:19:00", + "BV": 0.03484114 + }, + { + "O": 0.04220019, + "H": 0.04228849, + "L": 0.04220019, + "C": 0.04220019, + "V": 1.26554143, + "T": "2017-11-12T21:20:00", + "BV": 0.05340977 + }, + { + "O": 0.04220019, + "H": 0.04237917, + "L": 0.04220017, + "C": 0.04220017, + "V": 12.81919274, + "T": "2017-11-12T21:21:00", + "BV": 0.54128943 + }, + { + "O": 0.04220017, + "H": 0.04220017, + "L": 0.04210001, + "C": 0.04210001, + "V": 0.4744955, + "T": "2017-11-12T21:22:00", + "BV": 0.01999998 + }, + { + "O": 0.0420706, + "H": 0.0420706, + "L": 0.04197023, + "C": 0.042, + "V": 1.81624703, + "T": "2017-11-12T21:23:00", + "BV": 0.0762892 + }, + { + "O": 0.04200007, + "H": 0.04220019, + "L": 0.04200007, + "C": 0.04220019, + "V": 19.40548604, + "T": "2017-11-12T21:24:00", + "BV": 0.81883634 + }, + { + "O": 0.04207041, + "H": 0.04207042, + "L": 0.04207041, + "C": 0.04207042, + "V": 0.84157421, + "T": "2017-11-12T21:25:00", + "BV": 0.03540535 + }, + { + "O": 0.04207042, + "H": 0.0421, + "L": 0.04207041, + "C": 0.04207041, + "V": 15.62555005, + "T": "2017-11-12T21:26:00", + "BV": 0.65738483 + }, + { + "O": 0.04207041, + "H": 0.04207041, + "L": 0.042, + "C": 0.04207041, + "V": 22.37976858, + "T": "2017-11-12T21:27:00", + "BV": 0.94151103 + }, + { + "O": 0.04207041, + "H": 0.04207461, + "L": 0.04207041, + "C": 0.04207041, + "V": 4.56850096, + "T": "2017-11-12T21:28:00", + "BV": 0.19219872 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04195267, + "C": 0.04197023, + "V": 31.44882421, + "T": "2017-11-12T21:29:00", + "BV": 1.31994836 + }, + { + "O": 0.04197023, + "H": 0.04197023, + "L": 0.04193616, + "C": 0.04197023, + "V": 1.6469047, + "T": "2017-11-12T21:30:00", + "BV": 0.06911224 + }, + { + "O": 0.04197023, + "H": 0.042, + "L": 0.04193616, + "C": 0.042, + "V": 6.71390203, + "T": "2017-11-12T21:31:00", + "BV": 0.28176833 + }, + { + "O": 0.04197024, + "H": 0.042, + "L": 0.04197024, + "C": 0.0419705, + "V": 14.27945432, + "T": "2017-11-12T21:32:00", + "BV": 0.59948117 + }, + { + "O": 0.0419705, + "H": 0.04206804, + "L": 0.0419705, + "C": 0.04206804, + "V": 8.92628208, + "T": "2017-11-12T21:33:00", + "BV": 0.37488176 + }, + { + "O": 0.04197058, + "H": 0.04200001, + "L": 0.04197058, + "C": 0.042, + "V": 0.4735681, + "T": "2017-11-12T21:34:00", + "BV": 0.01988934 + }, + { + "O": 0.04200001, + "H": 0.04206804, + "L": 0.04200001, + "C": 0.04206804, + "V": 2.26433676, + "T": "2017-11-12T21:35:00", + "BV": 0.09513603 + }, + { + "O": 0.04220008, + "H": 0.04237682, + "L": 0.0421, + "C": 0.04227087, + "V": 1.28616655, + "T": "2017-11-12T21:36:00", + "BV": 0.05436118 + }, + { + "O": 0.04227087, + "H": 0.04247557, + "L": 0.04216519, + "C": 0.04237557, + "V": 12.7270134, + "T": "2017-11-12T21:37:00", + "BV": 0.53947819 + }, + { + "O": 0.04237557, + "H": 0.04247575, + "L": 0.04226963, + "C": 0.04247574, + "V": 7.07184926, + "T": "2017-11-12T21:38:00", + "BV": 0.30012981 + }, + { + "O": 0.04245462, + "H": 0.04245462, + "L": 0.04229399, + "C": 0.04229399, + "V": 3.24142093, + "T": "2017-11-12T21:39:00", + "BV": 0.13735299 + }, + { + "O": 0.04229399, + "H": 0.04229399, + "L": 0.0421, + "C": 0.04229399, + "V": 7.9609565, + "T": "2017-11-12T21:40:00", + "BV": 0.33554145 + }, + { + "O": 0.04229399, + "H": 0.04239827, + "L": 0.04229399, + "C": 0.04239827, + "V": 0.58262653, + "T": "2017-11-12T21:41:00", + "BV": 0.02469697 + }, + { + "O": 0.04229399, + "H": 0.04239826, + "L": 0.04229399, + "C": 0.042294, + "V": 19.3268414, + "T": "2017-11-12T21:42:00", + "BV": 0.81899784 + }, + { + "O": 0.04229399, + "H": 0.042294, + "L": 0.0421, + "C": 0.0421, + "V": 5.21153799, + "T": "2017-11-12T21:43:00", + "BV": 0.22008536 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.0421, + "C": 0.0421, + "V": 1.29031516, + "T": "2017-11-12T21:44:00", + "BV": 0.05432225 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.04205811, + "C": 0.04205811, + "V": 5.4959789, + "T": "2017-11-12T21:45:00", + "BV": 0.23137276 + }, + { + "O": 0.04205811, + "H": 0.0423, + "L": 0.04201, + "C": 0.0421, + "V": 2.2786423, + "T": "2017-11-12T21:46:00", + "BV": 0.09613442 + }, + { + "O": 0.0421, + "H": 0.0423, + "L": 0.04205812, + "C": 0.0423, + "V": 11.14958054, + "T": "2017-11-12T21:47:00", + "BV": 0.46971368 + }, + { + "O": 0.04205811, + "H": 0.04205811, + "L": 0.04205811, + "C": 0.04205811, + "V": 0.71801218, + "T": "2017-11-12T21:48:00", + "BV": 0.03019823 + }, + { + "O": 0.04205811, + "H": 0.04205811, + "L": 0.04205811, + "C": 0.04205811, + "V": 2.78130074, + "T": "2017-11-12T21:49:00", + "BV": 0.11697623 + }, + { + "O": 0.04205811, + "H": 0.04205811, + "L": 0.04205811, + "C": 0.04205811, + "V": 11.68727439, + "T": "2017-11-12T21:50:00", + "BV": 0.49154465 + }, + { + "O": 0.04205811, + "H": 0.04229829, + "L": 0.04205811, + "C": 0.04229828, + "V": 85.23409613, + "T": "2017-11-12T21:51:00", + "BV": 3.60135703 + }, + { + "O": 0.04229881, + "H": 0.04239826, + "L": 0.04229828, + "C": 0.04229829, + "V": 79.41761597, + "T": "2017-11-12T21:52:00", + "BV": 3.35939911 + }, + { + "O": 0.04229829, + "H": 0.04239826, + "L": 0.04229829, + "C": 0.04239826, + "V": 12.0815567, + "T": "2017-11-12T21:53:00", + "BV": 0.51110589 + }, + { + "O": 0.04229829, + "H": 0.04239826, + "L": 0.04229829, + "C": 0.04229829, + "V": 35.75329677, + "T": "2017-11-12T21:54:00", + "BV": 1.51244909 + }, + { + "O": 0.04229829, + "H": 0.04229829, + "L": 0.0422249, + "C": 0.0422249, + "V": 43.2962906, + "T": "2017-11-12T21:55:00", + "BV": 1.83133347 + }, + { + "O": 0.04219253, + "H": 0.04236879, + "L": 0.04205811, + "C": 0.04205811, + "V": 2.30074482, + "T": "2017-11-12T21:56:00", + "BV": 0.09710649 + }, + { + "O": 0.04203708, + "H": 0.04207713, + "L": 0.04201606, + "C": 0.04207713, + "V": 11.75647921, + "T": "2017-11-12T21:57:00", + "BV": 0.49442114 + }, + { + "O": 0.04207713, + "H": 0.04226287, + "L": 0.0420371, + "C": 0.04226287, + "V": 12.33596421, + "T": "2017-11-12T21:58:00", + "BV": 0.51904063 + }, + { + "O": 0.04236879, + "H": 0.04239827, + "L": 0.04207713, + "C": 0.0423476, + "V": 24.56964697, + "T": "2017-11-12T21:59:00", + "BV": 1.04084843 + }, + { + "O": 0.04236879, + "H": 0.04239998, + "L": 0.04229397, + "C": 0.04229397, + "V": 5.0348008, + "T": "2017-11-12T22:00:00", + "BV": 0.21335607 + }, + { + "O": 0.0423, + "H": 0.04239998, + "L": 0.04219425, + "C": 0.04239817, + "V": 20.32011345, + "T": "2017-11-12T22:01:00", + "BV": 0.861154 + }, + { + "O": 0.0423, + "H": 0.04245459, + "L": 0.04219425, + "C": 0.04239999, + "V": 25.01387294, + "T": "2017-11-12T22:02:00", + "BV": 1.05896069 + }, + { + "O": 0.04245459, + "H": 0.04245459, + "L": 0.04239999, + "C": 0.04245289, + "V": 6.55882803, + "T": "2017-11-12T22:03:00", + "BV": 0.27823633 + }, + { + "O": 0.04245289, + "H": 0.042649, + "L": 0.04245289, + "C": 0.042649, + "V": 23.09138389, + "T": "2017-11-12T22:04:00", + "BV": 0.98110031 + }, + { + "O": 0.04265143, + "H": 0.04279105, + "L": 0.04265143, + "C": 0.04279105, + "V": 30.75047814, + "T": "2017-11-12T22:05:00", + "BV": 1.31474783 + }, + { + "O": 0.04279105, + "H": 0.04279234, + "L": 0.04279105, + "C": 0.04279105, + "V": 94.68796893, + "T": "2017-11-12T22:06:00", + "BV": 4.05181946 + }, + { + "O": 0.04265143, + "H": 0.04279825, + "L": 0.0424546, + "C": 0.04279224, + "V": 7.70788906, + "T": "2017-11-12T22:07:00", + "BV": 0.32876481 + }, + { + "O": 0.04279229, + "H": 0.04286686, + "L": 0.04279229, + "C": 0.04286686, + "V": 8.81916342, + "T": "2017-11-12T22:08:00", + "BV": 0.37779016 + }, + { + "O": 0.0428, + "H": 0.04286686, + "L": 0.04252792, + "C": 0.04252792, + "V": 3.46592803, + "T": "2017-11-12T22:09:00", + "BV": 0.14823188 + }, + { + "O": 0.04253217, + "H": 0.04253217, + "L": 0.04252367, + "C": 0.04252368, + "V": 29.70814518, + "T": "2017-11-12T22:10:00", + "BV": 1.26335122 + }, + { + "O": 0.04252368, + "H": 0.0426913, + "L": 0.04252368, + "C": 0.04252368, + "V": 29.45698912, + "T": "2017-11-12T22:11:00", + "BV": 1.25263987 + }, + { + "O": 0.04252367, + "H": 0.04252368, + "L": 0.04245462, + "C": 0.04245886, + "V": 8.12482368, + "T": "2017-11-12T22:12:00", + "BV": 0.34543503 + }, + { + "O": 0.04245886, + "H": 0.04252368, + "L": 0.04245886, + "C": 0.0425, + "V": 3.65791258, + "T": "2017-11-12T22:13:00", + "BV": 0.15549059 + }, + { + "O": 0.04245886, + "H": 0.04252367, + "L": 0.04245289, + "C": 0.0425, + "V": 10.79497189, + "T": "2017-11-12T22:14:00", + "BV": 0.45862824 + }, + { + "O": 0.04245289, + "H": 0.0425, + "L": 0.0424, + "C": 0.0424, + "V": 5.31415074, + "T": "2017-11-12T22:15:00", + "BV": 0.22543941 + }, + { + "O": 0.0424, + "H": 0.04245289, + "L": 0.0423999, + "C": 0.0423999, + "V": 51.32102835, + "T": "2017-11-12T22:16:00", + "BV": 2.17630185 + }, + { + "O": 0.04245289, + "H": 0.04245289, + "L": 0.04239816, + "C": 0.04239816, + "V": 4.15800611, + "T": "2017-11-12T22:17:00", + "BV": 0.17638697 + }, + { + "O": 0.04239816, + "H": 0.04239817, + "L": 0.04225837, + "C": 0.04225837, + "V": 0.97085769, + "T": "2017-11-12T22:18:00", + "BV": 0.04113812 + }, + { + "O": 0.04222098, + "H": 0.042241, + "L": 0.04218957, + "C": 0.04218957, + "V": 5.69809667, + "T": "2017-11-12T22:19:00", + "BV": 0.24061419 + }, + { + "O": 0.042241, + "H": 0.042341, + "L": 0.042241, + "C": 0.042241, + "V": 9.86572521, + "T": "2017-11-12T22:20:00", + "BV": 0.41727946 + }, + { + "O": 0.04218957, + "H": 0.0425, + "L": 0.04218957, + "C": 0.04219378, + "V": 58.06446574, + "T": "2017-11-12T22:21:00", + "BV": 2.45690885 + }, + { + "O": 0.04219378, + "H": 0.04219378, + "L": 0.04218965, + "C": 0.04219378, + "V": 12.23603292, + "T": "2017-11-12T22:22:00", + "BV": 0.5162834 + }, + { + "O": 0.04219378, + "H": 0.04219378, + "L": 0.04218965, + "C": 0.04219378, + "V": 42.99219228, + "T": "2017-11-12T22:23:00", + "BV": 1.81400156 + }, + { + "O": 0.0421922, + "H": 0.0422, + "L": 0.0421922, + "C": 0.04219378, + "V": 1.10091878, + "T": "2017-11-12T22:24:00", + "BV": 0.04645355 + }, + { + "O": 0.0422, + "H": 0.0424, + "L": 0.04219378, + "C": 0.0423, + "V": 6.51525917, + "T": "2017-11-12T22:25:00", + "BV": 0.27586758 + }, + { + "O": 0.0423, + "H": 0.04239997, + "L": 0.0422, + "C": 0.04239997, + "V": 14.35370346, + "T": "2017-11-12T22:26:00", + "BV": 0.60844546 + }, + { + "O": 0.04239827, + "H": 0.04239997, + "L": 0.04219378, + "C": 0.04219378, + "V": 2.54752165, + "T": "2017-11-12T22:27:00", + "BV": 0.1077994 + }, + { + "O": 0.04219378, + "H": 0.04219378, + "L": 0.04219378, + "C": 0.04219378, + "V": 4.48624849, + "T": "2017-11-12T22:28:00", + "BV": 0.18929172 + }, + { + "O": 0.04218965, + "H": 0.04219378, + "L": 0.04211216, + "C": 0.04211216, + "V": 4.30856308, + "T": "2017-11-12T22:29:00", + "BV": 0.181658 + }, + { + "O": 0.04213837, + "H": 0.04213837, + "L": 0.04207713, + "C": 0.04207713, + "V": 1.12511578, + "T": "2017-11-12T22:30:00", + "BV": 0.04740132 + }, + { + "O": 0.04207713, + "H": 0.04207713, + "L": 0.0420371, + "C": 0.0420371, + "V": 1.87622183, + "T": "2017-11-12T22:31:00", + "BV": 0.07891108 + }, + { + "O": 0.0420574, + "H": 0.04238989, + "L": 0.0420574, + "C": 0.0420574, + "V": 10.614359, + "T": "2017-11-12T22:32:00", + "BV": 0.44943331 + }, + { + "O": 0.0420574, + "H": 0.0423899, + "L": 0.0420574, + "C": 0.0423899, + "V": 3.32842671, + "T": "2017-11-12T22:33:00", + "BV": 0.14099344 + }, + { + "O": 0.0423899, + "H": 0.0423899, + "L": 0.04205751, + "C": 0.04224164, + "V": 25.38550251, + "T": "2017-11-12T22:34:00", + "BV": 1.06770618 + }, + { + "O": 0.04224164, + "H": 0.04249378, + "L": 0.04205755, + "C": 0.04249378, + "V": 14.50058219, + "T": "2017-11-12T22:35:00", + "BV": 0.61166395 + }, + { + "O": 0.04224164, + "H": 0.04294691, + "L": 0.04224164, + "C": 0.04294691, + "V": 84.7910699, + "T": "2017-11-12T22:36:00", + "BV": 3.62052165 + }, + { + "O": 0.04294685, + "H": 0.0429469, + "L": 0.04257443, + "C": 0.04257445, + "V": 16.07963395, + "T": "2017-11-12T22:37:00", + "BV": 0.68469164 + }, + { + "O": 0.04257445, + "H": 0.04294689, + "L": 0.0424, + "C": 0.04257443, + "V": 43.66894584, + "T": "2017-11-12T22:38:00", + "BV": 1.85499469 + }, + { + "O": 0.04259808, + "H": 0.04259809, + "L": 0.04259808, + "C": 0.04259808, + "V": 0.30765516, + "T": "2017-11-12T22:39:00", + "BV": 0.0131055 + }, + { + "O": 0.0426, + "H": 0.0426983, + "L": 0.0426, + "C": 0.04260001, + "V": 5.83873524, + "T": "2017-11-12T22:40:00", + "BV": 0.24896069 + }, + { + "O": 0.04260001, + "H": 0.04260001, + "L": 0.0426, + "C": 0.04260001, + "V": 8.38183805, + "T": "2017-11-12T22:41:00", + "BV": 0.3570663 + }, + { + "O": 0.0426, + "H": 0.04260001, + "L": 0.0426, + "C": 0.04260001, + "V": 16.40421954, + "T": "2017-11-12T22:42:00", + "BV": 0.69881974 + }, + { + "O": 0.04260001, + "H": 0.04260001, + "L": 0.04230359, + "C": 0.04230359, + "V": 22.82398627, + "T": "2017-11-12T22:43:00", + "BV": 0.96919289 + }, + { + "O": 0.04240356, + "H": 0.04260001, + "L": 0.0423038, + "C": 0.04230397, + "V": 112.3046265, + "T": "2017-11-12T22:44:00", + "BV": 4.75276159 + }, + { + "O": 0.04259831, + "H": 0.0426, + "L": 0.04230824, + "C": 0.0426, + "V": 96.5553998, + "T": "2017-11-12T22:45:00", + "BV": 4.08615597 + }, + { + "O": 0.04260001, + "H": 0.04277757, + "L": 0.04233425, + "C": 0.04277757, + "V": 6.51470846, + "T": "2017-11-12T22:46:00", + "BV": 0.276934 + }, + { + "O": 0.04277757, + "H": 0.04283952, + "L": 0.04270556, + "C": 0.04283952, + "V": 4.86622974, + "T": "2017-11-12T22:47:00", + "BV": 0.20815779 + }, + { + "O": 0.04283782, + "H": 0.04284327, + "L": 0.04279935, + "C": 0.04283782, + "V": 10.11016437, + "T": "2017-11-12T22:48:00", + "BV": 0.43310901 + }, + { + "O": 0.04283952, + "H": 0.043, + "L": 0.04279936, + "C": 0.04294688, + "V": 102.04078805, + "T": "2017-11-12T22:49:00", + "BV": 4.38052429 + }, + { + "O": 0.043, + "H": 0.04301611, + "L": 0.04281999, + "C": 0.0429098, + "V": 23.91482526, + "T": "2017-11-12T22:50:00", + "BV": 1.02819386 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.04290979, + "C": 0.04290979, + "V": 154.0194803, + "T": "2017-11-12T22:51:00", + "BV": 6.60931129 + }, + { + "O": 0.043, + "H": 0.04301065, + "L": 0.04290981, + "C": 0.04301065, + "V": 38.88300642, + "T": "2017-11-12T22:52:00", + "BV": 1.67205395 + }, + { + "O": 0.04301065, + "H": 0.04301065, + "L": 0.04290982, + "C": 0.04301065, + "V": 84.73600969, + "T": "2017-11-12T22:53:00", + "BV": 3.6441777 + }, + { + "O": 0.04290983, + "H": 0.04301066, + "L": 0.04290983, + "C": 0.04301065, + "V": 34.19594661, + "T": "2017-11-12T22:54:00", + "BV": 1.47078436 + }, + { + "O": 0.04301065, + "H": 0.04301611, + "L": 0.04301065, + "C": 0.04301441, + "V": 7.13211733, + "T": "2017-11-12T22:55:00", + "BV": 0.30678576 + }, + { + "O": 0.04301441, + "H": 0.04302369, + "L": 0.04301441, + "C": 0.04301623, + "V": 22.12142774, + "T": "2017-11-12T22:56:00", + "BV": 0.95154804 + }, + { + "O": 0.04301611, + "H": 0.04301623, + "L": 0.04301611, + "C": 0.04301612, + "V": 2.62795671, + "T": "2017-11-12T22:57:00", + "BV": 0.11304465 + }, + { + "O": 0.04301623, + "H": 0.0430832, + "L": 0.04301612, + "C": 0.04301623, + "V": 5.72096811, + "T": "2017-11-12T22:58:00", + "BV": 0.2461587 + }, + { + "O": 0.04301624, + "H": 0.04311921, + "L": 0.04301624, + "C": 0.04311601, + "V": 7.5896666, + "T": "2017-11-12T22:59:00", + "BV": 0.32709575 + }, + { + "O": 0.04311601, + "H": 0.04318281, + "L": 0.043032, + "C": 0.04311923, + "V": 39.48142215, + "T": "2017-11-12T23:00:00", + "BV": 1.70358806 + }, + { + "O": 0.04313, + "H": 0.04313, + "L": 0.0430169, + "C": 0.0430169, + "V": 10.47398054, + "T": "2017-11-12T23:01:00", + "BV": 0.45119801 + }, + { + "O": 0.04301691, + "H": 0.04311601, + "L": 0.0430169, + "C": 0.0430169, + "V": 22.74032607, + "T": "2017-11-12T23:02:00", + "BV": 0.9784253 + }, + { + "O": 0.04301691, + "H": 0.04310169, + "L": 0.04301691, + "C": 0.04301691, + "V": 10.84420271, + "T": "2017-11-12T23:03:00", + "BV": 0.4668361 + }, + { + "O": 0.04301691, + "H": 0.04310169, + "L": 0.04301691, + "C": 0.04310169, + "V": 4.28871353, + "T": "2017-11-12T23:04:00", + "BV": 0.18476907 + }, + { + "O": 0.04310169, + "H": 0.04338026, + "L": 0.0430169, + "C": 0.04320001, + "V": 85.56791252, + "T": "2017-11-12T23:05:00", + "BV": 3.70361258 + }, + { + "O": 0.0432, + "H": 0.0435, + "L": 0.0432, + "C": 0.04320001, + "V": 183.5720912, + "T": "2017-11-12T23:06:00", + "BV": 7.96789021 + }, + { + "O": 0.04338026, + "H": 0.04338026, + "L": 0.04301624, + "C": 0.04301624, + "V": 132.76014956, + "T": "2017-11-12T23:07:00", + "BV": 5.73092537 + }, + { + "O": 0.04333689, + "H": 0.04338026, + "L": 0.04301624, + "C": 0.04301625, + "V": 22.67112301, + "T": "2017-11-12T23:08:00", + "BV": 0.97992027 + }, + { + "O": 0.04301625, + "H": 0.04322, + "L": 0.04301625, + "C": 0.04302486, + "V": 11.34533957, + "T": "2017-11-12T23:09:00", + "BV": 0.48846578 + }, + { + "O": 0.04329331, + "H": 0.04331505, + "L": 0.04303002, + "C": 0.04320676, + "V": 6.12892542, + "T": "2017-11-12T23:10:00", + "BV": 0.26504244 + }, + { + "O": 0.04318508, + "H": 0.04331499, + "L": 0.04302918, + "C": 0.0430292, + "V": 19.11495043, + "T": "2017-11-12T23:11:00", + "BV": 0.82398574 + }, + { + "O": 0.04315012, + "H": 0.04317171, + "L": 0.04303002, + "C": 0.04303002, + "V": 4.370496, + "T": "2017-11-12T23:12:00", + "BV": 0.18818795 + }, + { + "O": 0.04303861, + "H": 0.04331499, + "L": 0.04303, + "C": 0.04303437, + "V": 40.18125951, + "T": "2017-11-12T23:13:00", + "BV": 1.7305269 + }, + { + "O": 0.04313784, + "H": 0.04333672, + "L": 0.04304078, + "C": 0.04322838, + "V": 11.81268538, + "T": "2017-11-12T23:14:00", + "BV": 0.51110413 + }, + { + "O": 0.04322838, + "H": 0.04346718, + "L": 0.04311013, + "C": 0.04346718, + "V": 0.71632321, + "T": "2017-11-12T23:15:00", + "BV": 0.03102123 + }, + { + "O": 0.04346718, + "H": 0.0435, + "L": 0.04335851, + "C": 0.04349572, + "V": 5.64312926, + "T": "2017-11-12T23:16:00", + "BV": 0.24532002 + }, + { + "O": 0.04346718, + "H": 0.04349891, + "L": 0.04338024, + "C": 0.04349891, + "V": 2.54094779, + "T": "2017-11-12T23:17:00", + "BV": 0.11040587 + }, + { + "O": 0.04349891, + "H": 0.043618, + "L": 0.04349581, + "C": 0.04360001, + "V": 84.58018605, + "T": "2017-11-12T23:18:00", + "BV": 3.68301646 + }, + { + "O": 0.04360001, + "H": 0.0438, + "L": 0.0436, + "C": 0.04364361, + "V": 50.10520631, + "T": "2017-11-12T23:19:00", + "BV": 2.19001922 + }, + { + "O": 0.04360004, + "H": 0.0438, + "L": 0.04360004, + "C": 0.04369045, + "V": 2.77079489, + "T": "2017-11-12T23:20:00", + "BV": 0.12128097 + }, + { + "O": 0.04369045, + "H": 0.04381815, + "L": 0.04369045, + "C": 0.04381, + "V": 53.26213512, + "T": "2017-11-12T23:21:00", + "BV": 2.33313246 + }, + { + "O": 0.04380658, + "H": 0.04389582, + "L": 0.04380658, + "C": 0.04389582, + "V": 16.14780002, + "T": "2017-11-12T23:22:00", + "BV": 0.7077484 + }, + { + "O": 0.04389, + "H": 0.044, + "L": 0.04389, + "C": 0.044, + "V": 108.50997871, + "T": "2017-11-12T23:23:00", + "BV": 4.77131477 + }, + { + "O": 0.04389, + "H": 0.04425, + "L": 0.04389, + "C": 0.04425, + "V": 31.46582183, + "T": "2017-11-12T23:24:00", + "BV": 1.38695161 + }, + { + "O": 0.04425, + "H": 0.04493348, + "L": 0.04416301, + "C": 0.0443717, + "V": 387.44377977, + "T": "2017-11-12T23:25:00", + "BV": 17.29973429 + }, + { + "O": 0.0443717, + "H": 0.045, + "L": 0.04425, + "C": 0.04474063, + "V": 338.43799721, + "T": "2017-11-12T23:26:00", + "BV": 15.18914169 + }, + { + "O": 0.0443717, + "H": 0.045, + "L": 0.0443717, + "C": 0.044666, + "V": 200.07298795, + "T": "2017-11-12T23:27:00", + "BV": 8.99639622 + }, + { + "O": 0.044666, + "H": 0.04508642, + "L": 0.0444494, + "C": 0.04501527, + "V": 126.99624528, + "T": "2017-11-12T23:28:00", + "BV": 5.70204037 + }, + { + "O": 0.04508642, + "H": 0.04508642, + "L": 0.04471456, + "C": 0.04471904, + "V": 72.00998544, + "T": "2017-11-12T23:29:00", + "BV": 3.23899888 + }, + { + "O": 0.04471904, + "H": 0.04599329, + "L": 0.04471904, + "C": 0.04514, + "V": 321.07362066, + "T": "2017-11-12T23:30:00", + "BV": 14.58825933 + }, + { + "O": 0.04504584, + "H": 0.0459933, + "L": 0.045, + "C": 0.045, + "V": 344.41348082, + "T": "2017-11-12T23:31:00", + "BV": 15.65666814 + }, + { + "O": 0.04503318, + "H": 0.04504583, + "L": 0.045, + "C": 0.04504582, + "V": 11.88021388, + "T": "2017-11-12T23:32:00", + "BV": 0.53507528 + }, + { + "O": 0.04504583, + "H": 0.04513999, + "L": 0.04503318, + "C": 0.045045, + "V": 212.62432663, + "T": "2017-11-12T23:33:00", + "BV": 9.58282893 + }, + { + "O": 0.045045, + "H": 0.04514, + "L": 0.04490999, + "C": 0.04514, + "V": 177.05303574, + "T": "2017-11-12T23:34:00", + "BV": 7.98145041 + }, + { + "O": 0.04490999, + "H": 0.04514, + "L": 0.04490999, + "C": 0.04514, + "V": 115.71913545, + "T": "2017-11-12T23:35:00", + "BV": 5.21302507 + }, + { + "O": 0.04514, + "H": 0.04549998, + "L": 0.04502715, + "C": 0.04534876, + "V": 109.74870367, + "T": "2017-11-12T23:36:00", + "BV": 4.98126396 + }, + { + "O": 0.04531611, + "H": 0.04573375, + "L": 0.04526793, + "C": 0.04570788, + "V": 149.82092072, + "T": "2017-11-12T23:37:00", + "BV": 6.81533204 + }, + { + "O": 0.04559992, + "H": 0.0457, + "L": 0.0452, + "C": 0.0457, + "V": 200.83551628, + "T": "2017-11-12T23:38:00", + "BV": 9.12370358 + }, + { + "O": 0.04551593, + "H": 0.04574577, + "L": 0.0453, + "C": 0.0456, + "V": 222.92818257, + "T": "2017-11-12T23:39:00", + "BV": 10.18930836 + }, + { + "O": 0.04573999, + "H": 0.04574578, + "L": 0.04540023, + "C": 0.04560093, + "V": 99.88887679, + "T": "2017-11-12T23:40:00", + "BV": 4.56440261 + }, + { + "O": 0.04560093, + "H": 0.04603637, + "L": 0.04531, + "C": 0.0456196, + "V": 313.80325489, + "T": "2017-11-12T23:41:00", + "BV": 14.37672484 + }, + { + "O": 0.0456196, + "H": 0.04603633, + "L": 0.045486, + "C": 0.04570774, + "V": 100.16565699, + "T": "2017-11-12T23:42:00", + "BV": 4.57092821 + }, + { + "O": 0.04570774, + "H": 0.0460361, + "L": 0.04531001, + "C": 0.04535, + "V": 203.57635113, + "T": "2017-11-12T23:43:00", + "BV": 9.28762108 + }, + { + "O": 0.04559992, + "H": 0.04589998, + "L": 0.04536752, + "C": 0.04589995, + "V": 67.38417859, + "T": "2017-11-12T23:44:00", + "BV": 3.08490755 + }, + { + "O": 0.04589995, + "H": 0.0460612, + "L": 0.04589995, + "C": 0.0460612, + "V": 128.52157724, + "T": "2017-11-12T23:45:00", + "BV": 5.91191295 + }, + { + "O": 0.04603452, + "H": 0.04635942, + "L": 0.04603452, + "C": 0.0462939, + "V": 197.88351794, + "T": "2017-11-12T23:46:00", + "BV": 9.13436944 + }, + { + "O": 0.0462755, + "H": 0.04644201, + "L": 0.04614327, + "C": 0.046442, + "V": 319.31415013, + "T": "2017-11-12T23:47:00", + "BV": 14.79969925 + }, + { + "O": 0.046442, + "H": 0.04645669, + "L": 0.046042, + "C": 0.04632126, + "V": 206.98221384, + "T": "2017-11-12T23:48:00", + "BV": 9.58869029 + }, + { + "O": 0.04612626, + "H": 0.04649979, + "L": 0.04603454, + "C": 0.04634054, + "V": 272.71637051, + "T": "2017-11-12T23:49:00", + "BV": 12.60646133 + }, + { + "O": 0.04634054, + "H": 0.04645669, + "L": 0.04603554, + "C": 0.04645665, + "V": 137.60626164, + "T": "2017-11-12T23:50:00", + "BV": 6.36664251 + }, + { + "O": 0.04627499, + "H": 0.04652899, + "L": 0.04607006, + "C": 0.04607006, + "V": 89.2024908, + "T": "2017-11-12T23:51:00", + "BV": 4.14227179 + }, + { + "O": 0.04635303, + "H": 0.0465624, + "L": 0.04635303, + "C": 0.0465624, + "V": 69.95015722, + "T": "2017-11-12T23:52:00", + "BV": 3.25316082 + }, + { + "O": 0.0465624, + "H": 0.04658462, + "L": 0.046035, + "C": 0.04656487, + "V": 83.89368763, + "T": "2017-11-12T23:53:00", + "BV": 3.90659961 + }, + { + "O": 0.04656487, + "H": 0.04690263, + "L": 0.04656487, + "C": 0.04690263, + "V": 331.18163681, + "T": "2017-11-12T23:54:00", + "BV": 15.46710831 + }, + { + "O": 0.04690263, + "H": 0.04700781, + "L": 0.04656489, + "C": 0.04700781, + "V": 294.53550721, + "T": "2017-11-12T23:55:00", + "BV": 13.8336243 + }, + { + "O": 0.047027, + "H": 0.04749998, + "L": 0.04665, + "C": 0.04700007, + "V": 543.77169831, + "T": "2017-11-12T23:56:00", + "BV": 25.69220604 + }, + { + "O": 0.0470058, + "H": 0.0478, + "L": 0.04700007, + "C": 0.04775, + "V": 241.45465316, + "T": "2017-11-12T23:57:00", + "BV": 11.47303721 + }, + { + "O": 0.04769416, + "H": 0.049, + "L": 0.04769416, + "C": 0.04781017, + "V": 646.70879285, + "T": "2017-11-12T23:58:00", + "BV": 31.20478275 + }, + { + "O": 0.04781023, + "H": 0.04865, + "L": 0.04781016, + "C": 0.04865, + "V": 264.94704816, + "T": "2017-11-12T23:59:00", + "BV": 12.81830346 + }, + { + "O": 0.04865, + "H": 0.04904, + "L": 0.04865, + "C": 0.04904, + "V": 109.88065371, + "T": "2017-11-13T00:00:00", + "BV": 5.37042717 + }, + { + "O": 0.04904, + "H": 0.05, + "L": 0.0489999, + "C": 0.05, + "V": 422.05051098, + "T": "2017-11-13T00:01:00", + "BV": 20.87324432 + }, + { + "O": 0.04951, + "H": 0.04999999, + "L": 0.0492951, + "C": 0.04951, + "V": 499.17632557, + "T": "2017-11-13T00:02:00", + "BV": 24.83890327 + }, + { + "O": 0.04951, + "H": 0.05, + "L": 0.04951, + "C": 0.04983995, + "V": 249.36955858, + "T": "2017-11-13T00:03:00", + "BV": 12.40087596 + }, + { + "O": 0.04983995, + "H": 0.04999998, + "L": 0.04983993, + "C": 0.04999998, + "V": 93.76897386, + "T": "2017-11-13T00:04:00", + "BV": 4.67925496 + }, + { + "O": 0.04999999, + "H": 0.0515, + "L": 0.04999998, + "C": 0.0505, + "V": 590.36934895, + "T": "2017-11-13T00:05:00", + "BV": 29.72222488 + }, + { + "O": 0.05051001, + "H": 0.0517, + "L": 0.05010008, + "C": 0.051, + "V": 785.87775911, + "T": "2017-11-13T00:06:00", + "BV": 40.10727479 + }, + { + "O": 0.05074514, + "H": 0.05102497, + "L": 0.04912248, + "C": 0.04912248, + "V": 471.90763321, + "T": "2017-11-13T00:07:00", + "BV": 23.6476622 + }, + { + "O": 0.04912248, + "H": 0.04926053, + "L": 0.047, + "C": 0.04711801, + "V": 758.41423272, + "T": "2017-11-13T00:08:00", + "BV": 36.53173012 + }, + { + "O": 0.048, + "H": 0.04805556, + "L": 0.04711812, + "C": 0.0475002, + "V": 447.11785474, + "T": "2017-11-13T00:09:00", + "BV": 21.26100876 + }, + { + "O": 0.04799997, + "H": 0.048, + "L": 0.047, + "C": 0.04700013, + "V": 304.07545263, + "T": "2017-11-13T00:10:00", + "BV": 14.48937724 + }, + { + "O": 0.04700024, + "H": 0.04760002, + "L": 0.04601495, + "C": 0.0465, + "V": 461.70442063, + "T": "2017-11-13T00:11:00", + "BV": 21.51451605 + }, + { + "O": 0.04666305, + "H": 0.0467, + "L": 0.04632243, + "C": 0.04632243, + "V": 156.91267162, + "T": "2017-11-13T00:12:00", + "BV": 7.2937326 + }, + { + "O": 0.04632244, + "H": 0.04642, + "L": 0.0462, + "C": 0.04632244, + "V": 125.61196682, + "T": "2017-11-13T00:13:00", + "BV": 5.81912679 + }, + { + "O": 0.04632244, + "H": 0.04642, + "L": 0.04621, + "C": 0.0462101, + "V": 221.32458744, + "T": "2017-11-13T00:14:00", + "BV": 10.25077115 + }, + { + "O": 0.04621011, + "H": 0.04697961, + "L": 0.0462101, + "C": 0.046847, + "V": 263.04525449, + "T": "2017-11-13T00:15:00", + "BV": 12.23224999 + }, + { + "O": 0.04691627, + "H": 0.0470548, + "L": 0.0466, + "C": 0.047, + "V": 111.73201399, + "T": "2017-11-13T00:16:00", + "BV": 5.24481047 + }, + { + "O": 0.047, + "H": 0.04779665, + "L": 0.04691628, + "C": 0.04765841, + "V": 198.88123327, + "T": "2017-11-13T00:17:00", + "BV": 9.40158226 + }, + { + "O": 0.04772753, + "H": 0.04779665, + "L": 0.04750001, + "C": 0.04765839, + "V": 117.02164005, + "T": "2017-11-13T00:18:00", + "BV": 5.57841878 + }, + { + "O": 0.04779664, + "H": 0.04802278, + "L": 0.04765839, + "C": 0.04802278, + "V": 80.93090705, + "T": "2017-11-13T00:19:00", + "BV": 3.8799293 + }, + { + "O": 0.048, + "H": 0.04851413, + "L": 0.04791, + "C": 0.04802278, + "V": 278.27830149, + "T": "2017-11-13T00:20:00", + "BV": 13.43262692 + }, + { + "O": 0.04848989, + "H": 0.04863744, + "L": 0.048, + "C": 0.048, + "V": 277.46846235, + "T": "2017-11-13T00:21:00", + "BV": 13.39238736 + }, + { + "O": 0.048, + "H": 0.0485, + "L": 0.0475, + "C": 0.04799992, + "V": 344.70398184, + "T": "2017-11-13T00:22:00", + "BV": 16.56877796 + }, + { + "O": 0.04753562, + "H": 0.04829995, + "L": 0.04747013, + "C": 0.04747013, + "V": 121.45677936, + "T": "2017-11-13T00:23:00", + "BV": 5.77825495 + }, + { + "O": 0.04747013, + "H": 0.04747013, + "L": 0.04666516, + "C": 0.0469317, + "V": 114.21148806, + "T": "2017-11-13T00:24:00", + "BV": 5.36214011 + }, + { + "O": 0.04666518, + "H": 0.04770391, + "L": 0.04666517, + "C": 0.047, + "V": 248.55756447, + "T": "2017-11-13T00:25:00", + "BV": 11.71631212 + }, + { + "O": 0.047, + "H": 0.04749989, + "L": 0.04689128, + "C": 0.0472, + "V": 42.01966394, + "T": "2017-11-13T00:26:00", + "BV": 1.97976565 + }, + { + "O": 0.047082, + "H": 0.04729, + "L": 0.04689593, + "C": 0.04689593, + "V": 159.74203432, + "T": "2017-11-13T00:27:00", + "BV": 7.50940489 + }, + { + "O": 0.04717457, + "H": 0.04717457, + "L": 0.0467001, + "C": 0.04689599, + "V": 83.8062897, + "T": "2017-11-13T00:28:00", + "BV": 3.93125038 + }, + { + "O": 0.04694287, + "H": 0.047, + "L": 0.0468, + "C": 0.047, + "V": 103.53328005, + "T": "2017-11-13T00:29:00", + "BV": 4.86103115 + }, + { + "O": 0.04694288, + "H": 0.04748999, + "L": 0.04694287, + "C": 0.04717635, + "V": 302.96571098, + "T": "2017-11-13T00:30:00", + "BV": 14.27929365 + }, + { + "O": 0.04705841, + "H": 0.04750001, + "L": 0.047, + "C": 0.0475, + "V": 185.75014379, + "T": "2017-11-13T00:31:00", + "BV": 8.78560736 + }, + { + "O": 0.0475, + "H": 0.04770897, + "L": 0.0473, + "C": 0.04759759, + "V": 169.90515982, + "T": "2017-11-13T00:32:00", + "BV": 8.07671253 + }, + { + "O": 0.0476, + "H": 0.04845679, + "L": 0.0476, + "C": 0.048, + "V": 147.68569379, + "T": "2017-11-13T00:33:00", + "BV": 7.09362385 + }, + { + "O": 0.048, + "H": 0.0485, + "L": 0.04759759, + "C": 0.04845642, + "V": 357.3726432, + "T": "2017-11-13T00:34:00", + "BV": 17.23513213 + }, + { + "O": 0.04845642, + "H": 0.04845647, + "L": 0.04799997, + "C": 0.0484, + "V": 221.63438567, + "T": "2017-11-13T00:35:00", + "BV": 10.68067928 + }, + { + "O": 0.0484, + "H": 0.0484, + "L": 0.0477351, + "C": 0.048, + "V": 200.02081449, + "T": "2017-11-13T00:36:00", + "BV": 9.64337616 + }, + { + "O": 0.048, + "H": 0.04837576, + "L": 0.0475, + "C": 0.04750001, + "V": 131.93313926, + "T": "2017-11-13T00:37:00", + "BV": 6.30193319 + }, + { + "O": 0.0475, + "H": 0.04797597, + "L": 0.04719999, + "C": 0.04719999, + "V": 70.45908045, + "T": "2017-11-13T00:38:00", + "BV": 3.33871236 + }, + { + "O": 0.04719999, + "H": 0.04719999, + "L": 0.04700002, + "C": 0.04700007, + "V": 96.28423767, + "T": "2017-11-13T00:39:00", + "BV": 4.5396216 + }, + { + "O": 0.04700007, + "H": 0.04719998, + "L": 0.04700007, + "C": 0.04700007, + "V": 50.61818082, + "T": "2017-11-13T00:40:00", + "BV": 2.38241506 + }, + { + "O": 0.0471, + "H": 0.04719998, + "L": 0.04700007, + "C": 0.04715279, + "V": 38.37826481, + "T": "2017-11-13T00:41:00", + "BV": 1.80837939 + }, + { + "O": 0.04719998, + "H": 0.04719998, + "L": 0.0471, + "C": 0.04719828, + "V": 43.71209246, + "T": "2017-11-13T00:42:00", + "BV": 2.06179961 + }, + { + "O": 0.04719828, + "H": 0.04719998, + "L": 0.04715279, + "C": 0.04719828, + "V": 105.64182041, + "T": "2017-11-13T00:43:00", + "BV": 4.98364115 + }, + { + "O": 0.04719828, + "H": 0.04719999, + "L": 0.04703644, + "C": 0.04703644, + "V": 90.80990002, + "T": "2017-11-13T00:44:00", + "BV": 4.28322237 + }, + { + "O": 0.04703644, + "H": 0.04708028, + "L": 0.04700003, + "C": 0.04700004, + "V": 101.76313402, + "T": "2017-11-13T00:45:00", + "BV": 4.78347942 + }, + { + "O": 0.04700003, + "H": 0.04708028, + "L": 0.04700003, + "C": 0.04708028, + "V": 115.92404519, + "T": "2017-11-13T00:46:00", + "BV": 5.44916519 + }, + { + "O": 0.04700004, + "H": 0.04719999, + "L": 0.04700002, + "C": 0.04700002, + "V": 267.95109751, + "T": "2017-11-13T00:47:00", + "BV": 12.60987421 + }, + { + "O": 0.04700002, + "H": 0.04719999, + "L": 0.04670009, + "C": 0.04670009, + "V": 243.4940796, + "T": "2017-11-13T00:48:00", + "BV": 11.42749414 + }, + { + "O": 0.04670009, + "H": 0.04726404, + "L": 0.0466757, + "C": 0.047, + "V": 44.19012112, + "T": "2017-11-13T00:49:00", + "BV": 2.06987154 + }, + { + "O": 0.04714588, + "H": 0.04714588, + "L": 0.0468, + "C": 0.0468, + "V": 70.06346605, + "T": "2017-11-13T00:50:00", + "BV": 3.28047207 + }, + { + "O": 0.0468, + "H": 0.04680001, + "L": 0.0466757, + "C": 0.0466831, + "V": 27.87069073, + "T": "2017-11-13T00:51:00", + "BV": 1.30374266 + }, + { + "O": 0.04680001, + "H": 0.04726376, + "L": 0.04680001, + "C": 0.0470999, + "V": 56.03899873, + "T": "2017-11-13T00:52:00", + "BV": 2.63451569 + }, + { + "O": 0.0470999, + "H": 0.04726363, + "L": 0.04691043, + "C": 0.04691043, + "V": 142.66600514, + "T": "2017-11-13T00:53:00", + "BV": 6.70901565 + }, + { + "O": 0.04691043, + "H": 0.04702632, + "L": 0.04668309, + "C": 0.047, + "V": 107.78702098, + "T": "2017-11-13T00:54:00", + "BV": 5.0545135 + }, + { + "O": 0.047, + "H": 0.04702802, + "L": 0.04667569, + "C": 0.04667569, + "V": 215.67002062, + "T": "2017-11-13T00:55:00", + "BV": 10.11564665 + }, + { + "O": 0.04667569, + "H": 0.04667571, + "L": 0.0464835, + "C": 0.0464835, + "V": 99.47455532, + "T": "2017-11-13T00:56:00", + "BV": 4.63652092 + }, + { + "O": 0.0464835, + "H": 0.0464835, + "L": 0.0462101, + "C": 0.0464818, + "V": 48.96358946, + "T": "2017-11-13T00:57:00", + "BV": 2.26774907 + }, + { + "O": 0.0463, + "H": 0.0464835, + "L": 0.04616626, + "C": 0.0462, + "V": 40.36462368, + "T": "2017-11-13T00:58:00", + "BV": 1.87276331 + }, + { + "O": 0.0462, + "H": 0.04648347, + "L": 0.0459593, + "C": 0.0459593, + "V": 76.88401718, + "T": "2017-11-13T00:59:00", + "BV": 3.54223673 + }, + { + "O": 0.0459593, + "H": 0.04621475, + "L": 0.0456896, + "C": 0.04582665, + "V": 79.24553538, + "T": "2017-11-13T01:00:00", + "BV": 3.63718308 + }, + { + "O": 0.04599997, + "H": 0.04599997, + "L": 0.0456896, + "C": 0.0456896, + "V": 94.27260786, + "T": "2017-11-13T01:01:00", + "BV": 4.31715792 + }, + { + "O": 0.0456896, + "H": 0.0456896, + "L": 0.0453843, + "C": 0.04540251, + "V": 55.25677687, + "T": "2017-11-13T01:02:00", + "BV": 2.51292663 + }, + { + "O": 0.04540251, + "H": 0.04540251, + "L": 0.04530466, + "C": 0.04530581, + "V": 31.66347595, + "T": "2017-11-13T01:03:00", + "BV": 1.4359241 + }, + { + "O": 0.04530466, + "H": 0.04534068, + "L": 0.04512829, + "C": 0.04514488, + "V": 42.31560417, + "T": "2017-11-13T01:04:00", + "BV": 1.91465793 + }, + { + "O": 0.04512829, + "H": 0.04530171, + "L": 0.04511111, + "C": 0.04511551, + "V": 92.17799279, + "T": "2017-11-13T01:05:00", + "BV": 4.16140144 + }, + { + "O": 0.04511551, + "H": 0.0453017, + "L": 0.045, + "C": 0.045, + "V": 107.90694268, + "T": "2017-11-13T01:06:00", + "BV": 4.86909582 + }, + { + "O": 0.045, + "H": 0.045, + "L": 0.04480208, + "C": 0.045, + "V": 74.132475, + "T": "2017-11-13T01:07:00", + "BV": 3.32932678 + }, + { + "O": 0.04489412, + "H": 0.04518845, + "L": 0.04480211, + "C": 0.045, + "V": 187.03308376, + "T": "2017-11-13T01:08:00", + "BV": 8.41015718 + }, + { + "O": 0.04518845, + "H": 0.04525166, + "L": 0.04480209, + "C": 0.04480209, + "V": 38.14479174, + "T": "2017-11-13T01:09:00", + "BV": 1.71755968 + }, + { + "O": 0.04480212, + "H": 0.045, + "L": 0.04480212, + "C": 0.045, + "V": 44.4654054, + "T": "2017-11-13T01:10:00", + "BV": 2.00079354 + }, + { + "O": 0.045, + "H": 0.04530172, + "L": 0.04485, + "C": 0.04530172, + "V": 78.15269813, + "T": "2017-11-13T01:11:00", + "BV": 3.51380649 + }, + { + "O": 0.04530172, + "H": 0.04558398, + "L": 0.04530172, + "C": 0.04558398, + "V": 83.87252536, + "T": "2017-11-13T01:12:00", + "BV": 3.8188915 + }, + { + "O": 0.04558398, + "H": 0.0458007, + "L": 0.04558398, + "C": 0.04577221, + "V": 88.61315461, + "T": "2017-11-13T01:13:00", + "BV": 4.05068067 + }, + { + "O": 0.0458128, + "H": 0.04592733, + "L": 0.04562406, + "C": 0.04592733, + "V": 10.4318335, + "T": "2017-11-13T01:14:00", + "BV": 0.47770951 + }, + { + "O": 0.04592733, + "H": 0.04614389, + "L": 0.04592733, + "C": 0.04614389, + "V": 25.82455876, + "T": "2017-11-13T01:15:00", + "BV": 1.18907828 + }, + { + "O": 0.04614389, + "H": 0.04666848, + "L": 0.04614389, + "C": 0.04666848, + "V": 253.98880001, + "T": "2017-11-13T01:16:00", + "BV": 11.78330617 + }, + { + "O": 0.04663307, + "H": 0.04667571, + "L": 0.04649998, + "C": 0.04667571, + "V": 191.3709651, + "T": "2017-11-13T01:17:00", + "BV": 8.92159823 + }, + { + "O": 0.04667571, + "H": 0.04699999, + "L": 0.04667571, + "C": 0.0469, + "V": 213.00677803, + "T": "2017-11-13T01:18:00", + "BV": 9.99131826 + }, + { + "O": 0.0469, + "H": 0.047, + "L": 0.0469, + "C": 0.04690001, + "V": 122.51081149, + "T": "2017-11-13T01:19:00", + "BV": 5.75025035 + }, + { + "O": 0.04695297, + "H": 0.04695341, + "L": 0.0469, + "C": 0.04690001, + "V": 121.49556231, + "T": "2017-11-13T01:20:00", + "BV": 5.69892076 + }, + { + "O": 0.04690001, + "H": 0.04698994, + "L": 0.0469, + "C": 0.046901, + "V": 21.51191577, + "T": "2017-11-13T01:21:00", + "BV": 1.00932057 + }, + { + "O": 0.04698993, + "H": 0.04698994, + "L": 0.04690001, + "C": 0.04698993, + "V": 66.78513397, + "T": "2017-11-13T01:22:00", + "BV": 3.13298883 + }, + { + "O": 0.04690001, + "H": 0.04698993, + "L": 0.04690001, + "C": 0.04691946, + "V": 32.30041175, + "T": "2017-11-13T01:23:00", + "BV": 1.51722316 + }, + { + "O": 0.04691946, + "H": 0.04705009, + "L": 0.04691946, + "C": 0.04691953, + "V": 16.11807063, + "T": "2017-11-13T01:24:00", + "BV": 0.75687611 + }, + { + "O": 0.04705009, + "H": 0.04715924, + "L": 0.04691946, + "C": 0.04714425, + "V": 63.35142088, + "T": "2017-11-13T01:25:00", + "BV": 2.98235333 + }, + { + "O": 0.04714425, + "H": 0.04718681, + "L": 0.04714425, + "C": 0.04714425, + "V": 25.27706818, + "T": "2017-11-13T01:26:00", + "BV": 1.19224273 + }, + { + "O": 0.04714425, + "H": 0.04715924, + "L": 0.04714425, + "C": 0.04715923, + "V": 30.82235103, + "T": "2017-11-13T01:27:00", + "BV": 1.45345835 + }, + { + "O": 0.04715923, + "H": 0.04718681, + "L": 0.04712, + "C": 0.04715923, + "V": 10.33554544, + "T": "2017-11-13T01:28:00", + "BV": 0.48729841 + }, + { + "O": 0.04715923, + "H": 0.04718681, + "L": 0.0469, + "C": 0.0469, + "V": 58.0853682, + "T": "2017-11-13T01:29:00", + "BV": 2.73028706 + }, + { + "O": 0.0469, + "H": 0.04722141, + "L": 0.0469, + "C": 0.04722141, + "V": 115.5325434, + "T": "2017-11-13T01:30:00", + "BV": 5.43805296 + }, + { + "O": 0.0471867, + "H": 0.04744815, + "L": 0.0469, + "C": 0.04699999, + "V": 73.9474264, + "T": "2017-11-13T01:31:00", + "BV": 3.49275356 + }, + { + "O": 0.04699999, + "H": 0.04742, + "L": 0.04699999, + "C": 0.0474199, + "V": 14.66810079, + "T": "2017-11-13T01:32:00", + "BV": 0.69287408 + }, + { + "O": 0.0471764, + "H": 0.0474, + "L": 0.04712001, + "C": 0.0471764, + "V": 11.21197665, + "T": "2017-11-13T01:33:00", + "BV": 0.52950298 + }, + { + "O": 0.04722, + "H": 0.04739966, + "L": 0.0472, + "C": 0.0472, + "V": 28.10190877, + "T": "2017-11-13T01:34:00", + "BV": 1.32999253 + }, + { + "O": 0.0473, + "H": 0.0473, + "L": 0.04690472, + "C": 0.0472, + "V": 114.251594, + "T": "2017-11-13T01:35:00", + "BV": 5.38665388 + }, + { + "O": 0.0472, + "H": 0.04729992, + "L": 0.0469, + "C": 0.0469, + "V": 54.77711649, + "T": "2017-11-13T01:36:00", + "BV": 2.57374615 + }, + { + "O": 0.047082, + "H": 0.0472, + "L": 0.04690001, + "C": 0.04690001, + "V": 39.13508238, + "T": "2017-11-13T01:37:00", + "BV": 1.84554483 + }, + { + "O": 0.04690001, + "H": 0.04708199, + "L": 0.0469, + "C": 0.04690001, + "V": 36.84033514, + "T": "2017-11-13T01:38:00", + "BV": 1.72845585 + }, + { + "O": 0.04690001, + "H": 0.04690001, + "L": 0.046769, + "C": 0.046769, + "V": 459.4711888, + "T": "2017-11-13T01:39:00", + "BV": 21.54899183 + }, + { + "O": 0.04675995, + "H": 0.04675995, + "L": 0.04649997, + "C": 0.04675995, + "V": 76.3578539, + "T": "2017-11-13T01:40:00", + "BV": 3.55897867 + }, + { + "O": 0.0465, + "H": 0.04653604, + "L": 0.04649998, + "C": 0.04649998, + "V": 58.67088465, + "T": "2017-11-13T01:41:00", + "BV": 2.73011287 + }, + { + "O": 0.04649397, + "H": 0.04649998, + "L": 0.04646152, + "C": 0.04646152, + "V": 27.11057384, + "T": "2017-11-13T01:42:00", + "BV": 1.26062315 + }, + { + "O": 0.04643232, + "H": 0.04663042, + "L": 0.04638478, + "C": 0.04638479, + "V": 76.54276314, + "T": "2017-11-13T01:43:00", + "BV": 3.55875695 + }, + { + "O": 0.04640408, + "H": 0.04643232, + "L": 0.04638479, + "C": 0.04643062, + "V": 109.75599857, + "T": "2017-11-13T01:44:00", + "BV": 5.09258004 + }, + { + "O": 0.04643062, + "H": 0.04669996, + "L": 0.0463848, + "C": 0.04643062, + "V": 53.8914748, + "T": "2017-11-13T01:45:00", + "BV": 2.50485417 + }, + { + "O": 0.04643062, + "H": 0.04669997, + "L": 0.0463848, + "C": 0.0463848, + "V": 37.02289271, + "T": "2017-11-13T01:46:00", + "BV": 1.72034626 + }, + { + "O": 0.04639338, + "H": 0.04669995, + "L": 0.04637659, + "C": 0.04637659, + "V": 77.56791749, + "T": "2017-11-13T01:47:00", + "BV": 3.61426343 + }, + { + "O": 0.04637659, + "H": 0.04637659, + "L": 0.04624382, + "C": 0.04624382, + "V": 49.72541499, + "T": "2017-11-13T01:48:00", + "BV": 2.3059276 + }, + { + "O": 0.04622016, + "H": 0.04643232, + "L": 0.04603499, + "C": 0.04608757, + "V": 32.09772745, + "T": "2017-11-13T01:49:00", + "BV": 1.48287059 + }, + { + "O": 0.04608757, + "H": 0.04634577, + "L": 0.04608757, + "C": 0.04608757, + "V": 27.63513097, + "T": "2017-11-13T01:50:00", + "BV": 1.27941102 + }, + { + "O": 0.04603499, + "H": 0.04603499, + "L": 0.0459, + "C": 0.0459, + "V": 16.93227891, + "T": "2017-11-13T01:51:00", + "BV": 0.77839329 + }, + { + "O": 0.0459, + "H": 0.0459, + "L": 0.0454536, + "C": 0.0454536, + "V": 52.08930575, + "T": "2017-11-13T01:52:00", + "BV": 2.38388024 + }, + { + "O": 0.0454536, + "H": 0.04585812, + "L": 0.04537311, + "C": 0.0456, + "V": 42.72296256, + "T": "2017-11-13T01:53:00", + "BV": 1.94384257 + }, + { + "O": 0.0456, + "H": 0.04585812, + "L": 0.0451, + "C": 0.0456, + "V": 217.56134584, + "T": "2017-11-13T01:54:00", + "BV": 9.88420436 + }, + { + "O": 0.0456, + "H": 0.04560001, + "L": 0.0451, + "C": 0.04511455, + "V": 15.44493104, + "T": "2017-11-13T01:55:00", + "BV": 0.70052476 + }, + { + "O": 0.04530452, + "H": 0.04548601, + "L": 0.04511456, + "C": 0.04548601, + "V": 37.51041264, + "T": "2017-11-13T01:56:00", + "BV": 1.70022029 + }, + { + "O": 0.04547482, + "H": 0.04560001, + "L": 0.0451246, + "C": 0.04560001, + "V": 113.14998354, + "T": "2017-11-13T01:57:00", + "BV": 5.12078299 + }, + { + "O": 0.04560001, + "H": 0.04560001, + "L": 0.04548601, + "C": 0.04548601, + "V": 26.09560382, + "T": "2017-11-13T01:58:00", + "BV": 1.1893187 + }, + { + "O": 0.04548601, + "H": 0.04548601, + "L": 0.04520005, + "C": 0.04520005, + "V": 57.41493707, + "T": "2017-11-13T01:59:00", + "BV": 2.60133686 + }, + { + "O": 0.04522, + "H": 0.04522, + "L": 0.0451145, + "C": 0.04520001, + "V": 13.62045515, + "T": "2017-11-13T02:00:00", + "BV": 0.61554825 + }, + { + "O": 0.04520001, + "H": 0.04520005, + "L": 0.0451145, + "C": 0.04520001, + "V": 18.51556584, + "T": "2017-11-13T02:01:00", + "BV": 0.8360919 + }, + { + "O": 0.04520001, + "H": 0.04520005, + "L": 0.04520001, + "C": 0.04520001, + "V": 44.02772822, + "T": "2017-11-13T02:02:00", + "BV": 1.99005378 + }, + { + "O": 0.04520001, + "H": 0.04520001, + "L": 0.045115, + "C": 0.0452, + "V": 19.72763779, + "T": "2017-11-13T02:03:00", + "BV": 0.89157109 + }, + { + "O": 0.0452, + "H": 0.0452, + "L": 0.044821, + "C": 0.044821, + "V": 55.20448874, + "T": "2017-11-13T02:04:00", + "BV": 2.47820026 + }, + { + "O": 0.044821, + "H": 0.045, + "L": 0.0448, + "C": 0.04480002, + "V": 99.72854482, + "T": "2017-11-13T02:05:00", + "BV": 4.46917501 + }, + { + "O": 0.0448, + "H": 0.04500222, + "L": 0.0448, + "C": 0.04482102, + "V": 13.34614887, + "T": "2017-11-13T02:06:00", + "BV": 0.59872305 + }, + { + "O": 0.044877, + "H": 0.04520001, + "L": 0.044877, + "C": 0.04520001, + "V": 16.50508895, + "T": "2017-11-13T02:07:00", + "BV": 0.74356298 + }, + { + "O": 0.04520001, + "H": 0.04522, + "L": 0.0450022, + "C": 0.04522, + "V": 12.33074233, + "T": "2017-11-13T02:08:00", + "BV": 0.55641909 + }, + { + "O": 0.04522, + "H": 0.04522, + "L": 0.0448, + "C": 0.045087, + "V": 123.60383136, + "T": "2017-11-13T02:09:00", + "BV": 5.54213278 + }, + { + "O": 0.04497428, + "H": 0.045087, + "L": 0.0448, + "C": 0.04480101, + "V": 58.0616081, + "T": "2017-11-13T02:10:00", + "BV": 2.6049796 + }, + { + "O": 0.04480101, + "H": 0.045087, + "L": 0.04480001, + "C": 0.04480001, + "V": 22.17013973, + "T": "2017-11-13T02:11:00", + "BV": 0.99407783 + }, + { + "O": 0.04492805, + "H": 0.04508701, + "L": 0.04480002, + "C": 0.04505224, + "V": 27.29388325, + "T": "2017-11-13T02:12:00", + "BV": 1.2295715 + }, + { + "O": 0.04520997, + "H": 0.04522, + "L": 0.04505227, + "C": 0.04520997, + "V": 38.34348879, + "T": "2017-11-13T02:13:00", + "BV": 1.7290346 + }, + { + "O": 0.04520997, + "H": 0.04522001, + "L": 0.04505225, + "C": 0.04522001, + "V": 142.82106767, + "T": "2017-11-13T02:14:00", + "BV": 6.44116991 + }, + { + "O": 0.04522001, + "H": 0.04522001, + "L": 0.04505227, + "C": 0.04522001, + "V": 12.04516303, + "T": "2017-11-13T02:15:00", + "BV": 0.54378821 + }, + { + "O": 0.04522001, + "H": 0.04549984, + "L": 0.04505227, + "C": 0.04524418, + "V": 9.09170119, + "T": "2017-11-13T02:16:00", + "BV": 0.41068414 + }, + { + "O": 0.04524418, + "H": 0.04549981, + "L": 0.045234, + "C": 0.045234, + "V": 24.98974639, + "T": "2017-11-13T02:17:00", + "BV": 1.13073325 + }, + { + "O": 0.04549808, + "H": 0.04549808, + "L": 0.04522001, + "C": 0.04522001, + "V": 53.8317657, + "T": "2017-11-13T02:18:00", + "BV": 2.44880925 + }, + { + "O": 0.04535615, + "H": 0.04535615, + "L": 0.0448, + "C": 0.04511, + "V": 157.27083063, + "T": "2017-11-13T02:19:00", + "BV": 7.10277907 + }, + { + "O": 0.04511, + "H": 0.04522001, + "L": 0.04480008, + "C": 0.0449001, + "V": 5.1605249, + "T": "2017-11-13T02:20:00", + "BV": 0.23240859 + }, + { + "O": 0.04490728, + "H": 0.04497472, + "L": 0.0448001, + "C": 0.04490728, + "V": 8.55102582, + "T": "2017-11-13T02:21:00", + "BV": 0.38401988 + }, + { + "O": 0.04490728, + "H": 0.04508573, + "L": 0.04490728, + "C": 0.04508572, + "V": 4.9571214, + "T": "2017-11-13T02:22:00", + "BV": 0.22301428 + }, + { + "O": 0.04490728, + "H": 0.04497302, + "L": 0.0448001, + "C": 0.04497302, + "V": 26.97165647, + "T": "2017-11-13T02:23:00", + "BV": 1.21122196 + }, + { + "O": 0.04497132, + "H": 0.04508574, + "L": 0.0448001, + "C": 0.04508574, + "V": 59.74873019, + "T": "2017-11-13T02:24:00", + "BV": 2.68408017 + }, + { + "O": 0.04508574, + "H": 0.04508574, + "L": 0.0448001, + "C": 0.0448001, + "V": 23.64616003, + "T": "2017-11-13T02:25:00", + "BV": 1.06398605 + }, + { + "O": 0.0448001, + "H": 0.04497301, + "L": 0.0448001, + "C": 0.044805, + "V": 34.69243829, + "T": "2017-11-13T02:26:00", + "BV": 1.55444723 + }, + { + "O": 0.04482396, + "H": 0.04482396, + "L": 0.0448001, + "C": 0.0448001, + "V": 80.14440984, + "T": "2017-11-13T02:27:00", + "BV": 3.59049296 + }, + { + "O": 0.04480012, + "H": 0.0448246, + "L": 0.0448001, + "C": 0.0448246, + "V": 8.70622929, + "T": "2017-11-13T02:28:00", + "BV": 0.39018728 + }, + { + "O": 0.04495, + "H": 0.04508574, + "L": 0.04482461, + "C": 0.04508574, + "V": 34.59652419, + "T": "2017-11-13T02:29:00", + "BV": 1.55654504 + }, + { + "O": 0.045, + "H": 0.04522001, + "L": 0.04483763, + "C": 0.04508574, + "V": 71.51052421, + "T": "2017-11-13T02:30:00", + "BV": 3.23239301 + }, + { + "O": 0.04510695, + "H": 0.0452199, + "L": 0.04480011, + "C": 0.04480011, + "V": 35.49602101, + "T": "2017-11-13T02:31:00", + "BV": 1.59067877 + }, + { + "O": 0.04484491, + "H": 0.04484491, + "L": 0.04480011, + "C": 0.04480011, + "V": 3.58786619, + "T": "2017-11-13T02:32:00", + "BV": 0.16087245 + }, + { + "O": 0.04480011, + "H": 0.04506116, + "L": 0.0448001, + "C": 0.04506116, + "V": 9.76810012, + "T": "2017-11-13T02:33:00", + "BV": 0.4390965 + }, + { + "O": 0.04506116, + "H": 0.04506116, + "L": 0.045, + "C": 0.04503862, + "V": 18.42782843, + "T": "2017-11-13T02:34:00", + "BV": 0.82947806 + }, + { + "O": 0.04503862, + "H": 0.04506119, + "L": 0.045, + "C": 0.045, + "V": 14.99321578, + "T": "2017-11-13T02:35:00", + "BV": 0.6749242 + }, + { + "O": 0.045, + "H": 0.04506122, + "L": 0.045, + "C": 0.045, + "V": 32.64351689, + "T": "2017-11-13T02:36:00", + "BV": 1.46896192 + }, + { + "O": 0.04521972, + "H": 0.04521972, + "L": 0.04506122, + "C": 0.04510667, + "V": 13.67774511, + "T": "2017-11-13T02:37:00", + "BV": 0.61677231 + }, + { + "O": 0.04510667, + "H": 0.0455, + "L": 0.045, + "C": 0.045, + "V": 294.8483835, + "T": "2017-11-13T02:38:00", + "BV": 13.35684173 + }, + { + "O": 0.04502001, + "H": 0.04557723, + "L": 0.045, + "C": 0.04557723, + "V": 120.13845602, + "T": "2017-11-13T02:39:00", + "BV": 5.46468391 + }, + { + "O": 0.04557723, + "H": 0.04560001, + "L": 0.04511001, + "C": 0.04515001, + "V": 41.02075622, + "T": "2017-11-13T02:40:00", + "BV": 1.86134874 + }, + { + "O": 0.04515002, + "H": 0.04557667, + "L": 0.04515001, + "C": 0.04522, + "V": 1.98020156, + "T": "2017-11-13T02:41:00", + "BV": 0.08959325 + }, + { + "O": 0.04522, + "H": 0.04559928, + "L": 0.04522, + "C": 0.04522, + "V": 29.36134264, + "T": "2017-11-13T02:42:00", + "BV": 1.33218872 + }, + { + "O": 0.04549995, + "H": 0.04560001, + "L": 0.04522, + "C": 0.0456, + "V": 140.42467603, + "T": "2017-11-13T02:43:00", + "BV": 6.40172917 + }, + { + "O": 0.0456, + "H": 0.04560001, + "L": 0.04522, + "C": 0.04548599, + "V": 89.24609353, + "T": "2017-11-13T02:44:00", + "BV": 4.06851607 + }, + { + "O": 0.0456, + "H": 0.0456, + "L": 0.04530001, + "C": 0.04555651, + "V": 35.40458596, + "T": "2017-11-13T02:45:00", + "BV": 1.61044289 + }, + { + "O": 0.04555651, + "H": 0.04555651, + "L": 0.04531, + "C": 0.0455109, + "V": 13.60383181, + "T": "2017-11-13T02:46:00", + "BV": 0.61918181 + }, + { + "O": 0.04551091, + "H": 0.0456, + "L": 0.04549995, + "C": 0.0456, + "V": 16.41439279, + "T": "2017-11-13T02:47:00", + "BV": 0.74834222 + }, + { + "O": 0.04560001, + "H": 0.0457, + "L": 0.0456, + "C": 0.04560087, + "V": 11.54362901, + "T": "2017-11-13T02:48:00", + "BV": 0.52702471 + }, + { + "O": 0.0457, + "H": 0.04585812, + "L": 0.0457, + "C": 0.04585812, + "V": 478.70499697, + "T": "2017-11-13T02:49:00", + "BV": 21.95162142 + }, + { + "O": 0.04585812, + "H": 0.04626, + "L": 0.04584812, + "C": 0.04626, + "V": 134.83711612, + "T": "2017-11-13T02:50:00", + "BV": 6.19170084 + }, + { + "O": 0.04626, + "H": 0.0465, + "L": 0.04626, + "C": 0.04643231, + "V": 66.05894702, + "T": "2017-11-13T02:51:00", + "BV": 3.06030681 + }, + { + "O": 0.0465, + "H": 0.047, + "L": 0.04643231, + "C": 0.04699999, + "V": 80.54585998, + "T": "2017-11-13T02:52:00", + "BV": 3.76100304 + }, + { + "O": 0.04674513, + "H": 0.04714091, + "L": 0.0465698, + "C": 0.0465698, + "V": 127.61472021, + "T": "2017-11-13T02:53:00", + "BV": 5.97197124 + }, + { + "O": 0.04658301, + "H": 0.04722398, + "L": 0.04625862, + "C": 0.047, + "V": 148.13467006, + "T": "2017-11-13T02:54:00", + "BV": 6.90358511 + }, + { + "O": 0.0469998, + "H": 0.04726, + "L": 0.0469, + "C": 0.0469998, + "V": 56.60576813, + "T": "2017-11-13T02:55:00", + "BV": 2.66246392 + }, + { + "O": 0.04691511, + "H": 0.0469998, + "L": 0.04675007, + "C": 0.04699, + "V": 35.47211178, + "T": "2017-11-13T02:56:00", + "BV": 1.66565168 + }, + { + "O": 0.04699, + "H": 0.04699, + "L": 0.04675007, + "C": 0.04676219, + "V": 33.76233236, + "T": "2017-11-13T02:57:00", + "BV": 1.58491623 + }, + { + "O": 0.0467259, + "H": 0.0467259, + "L": 0.04625862, + "C": 0.04625862, + "V": 20.39283487, + "T": "2017-11-13T02:58:00", + "BV": 0.94456468 + }, + { + "O": 0.04625862, + "H": 0.04631909, + "L": 0.04592293, + "C": 0.04593745, + "V": 49.53210733, + "T": "2017-11-13T02:59:00", + "BV": 2.28187764 + }, + { + "O": 0.04593745, + "H": 0.045943, + "L": 0.04578993, + "C": 0.04578993, + "V": 25.31816974, + "T": "2017-11-13T03:00:00", + "BV": 1.162096 + }, + { + "O": 0.04578993, + "H": 0.04593743, + "L": 0.04527, + "C": 0.04527, + "V": 4.87123944, + "T": "2017-11-13T03:01:00", + "BV": 0.22188415 + }, + { + "O": 0.04533828, + "H": 0.04582251, + "L": 0.045, + "C": 0.04533828, + "V": 74.44868298, + "T": "2017-11-13T03:02:00", + "BV": 3.36241632 + }, + { + "O": 0.04533828, + "H": 0.045486, + "L": 0.0452441, + "C": 0.0454843, + "V": 34.31640984, + "T": "2017-11-13T03:03:00", + "BV": 1.5603153 + }, + { + "O": 0.0454843, + "H": 0.0454843, + "L": 0.045, + "C": 0.045, + "V": 47.31552399, + "T": "2017-11-13T03:04:00", + "BV": 2.14743521 + }, + { + "O": 0.045, + "H": 0.04539988, + "L": 0.04482, + "C": 0.04482007, + "V": 36.30986864, + "T": "2017-11-13T03:05:00", + "BV": 1.63081578 + }, + { + "O": 0.04487949, + "H": 0.04519999, + "L": 0.04487949, + "C": 0.0451441, + "V": 1.85570652, + "T": "2017-11-13T03:06:00", + "BV": 0.08345269 + }, + { + "O": 0.0451441, + "H": 0.0451441, + "L": 0.04445, + "C": 0.0444545, + "V": 187.15620628, + "T": "2017-11-13T03:07:00", + "BV": 8.36161373 + }, + { + "O": 0.04497931, + "H": 0.04497931, + "L": 0.0445445, + "C": 0.04495651, + "V": 15.72253681, + "T": "2017-11-13T03:08:00", + "BV": 0.70678022 + }, + { + "O": 0.04495651, + "H": 0.04495651, + "L": 0.0442973, + "C": 0.04445, + "V": 65.68088869, + "T": "2017-11-13T03:09:00", + "BV": 2.92343483 + }, + { + "O": 0.04477759, + "H": 0.04495625, + "L": 0.04445002, + "C": 0.04465541, + "V": 39.09686564, + "T": "2017-11-13T03:10:00", + "BV": 1.75052286 + }, + { + "O": 0.04465541, + "H": 0.04472255, + "L": 0.0442973, + "C": 0.0442973, + "V": 21.95299909, + "T": "2017-11-13T03:11:00", + "BV": 0.97468774 + }, + { + "O": 0.04433403, + "H": 0.04445, + "L": 0.04425538, + "C": 0.0442554, + "V": 12.86698566, + "T": "2017-11-13T03:12:00", + "BV": 0.57008086 + }, + { + "O": 0.0442554, + "H": 0.04433, + "L": 0.04412055, + "C": 0.04412055, + "V": 53.3393513, + "T": "2017-11-13T03:13:00", + "BV": 2.35740353 + }, + { + "O": 0.04419493, + "H": 0.04419493, + "L": 0.0435549, + "C": 0.04411054, + "V": 187.09461083, + "T": "2017-11-13T03:14:00", + "BV": 8.18335403 + }, + { + "O": 0.04401469, + "H": 0.04411054, + "L": 0.04373957, + "C": 0.04389565, + "V": 86.04937307, + "T": "2017-11-13T03:15:00", + "BV": 3.77861144 + }, + { + "O": 0.04389565, + "H": 0.04419493, + "L": 0.04382982, + "C": 0.04419493, + "V": 49.43427563, + "T": "2017-11-13T03:16:00", + "BV": 2.17673054 + }, + { + "O": 0.04410848, + "H": 0.04419493, + "L": 0.04382995, + "C": 0.04410848, + "V": 22.37691702, + "T": "2017-11-13T03:17:00", + "BV": 0.98267681 + }, + { + "O": 0.04410848, + "H": 0.04411, + "L": 0.04383906, + "C": 0.04411, + "V": 14.91082422, + "T": "2017-11-13T03:18:00", + "BV": 0.65750876 + }, + { + "O": 0.04411, + "H": 0.04429354, + "L": 0.04411, + "C": 0.044119, + "V": 3.77028351, + "T": "2017-11-13T03:19:00", + "BV": 0.16632983 + }, + { + "O": 0.044119, + "H": 0.04429353, + "L": 0.04382996, + "C": 0.04409, + "V": 30.73113943, + "T": "2017-11-13T03:20:00", + "BV": 1.35234975 + }, + { + "O": 0.04382981, + "H": 0.04397978, + "L": 0.04372065, + "C": 0.04372065, + "V": 23.06623773, + "T": "2017-11-13T03:21:00", + "BV": 1.01007548 + }, + { + "O": 0.04386983, + "H": 0.044, + "L": 0.04382981, + "C": 0.04386983, + "V": 9.5609904, + "T": "2017-11-13T03:22:00", + "BV": 0.41946049 + }, + { + "O": 0.044, + "H": 0.04409, + "L": 0.04382981, + "C": 0.04382981, + "V": 10.77221308, + "T": "2017-11-13T03:23:00", + "BV": 0.47278957 + }, + { + "O": 0.04382981, + "H": 0.0441828, + "L": 0.04382981, + "C": 0.0441828, + "V": 8.19811925, + "T": "2017-11-13T03:24:00", + "BV": 0.3609116 + }, + { + "O": 0.0442735, + "H": 0.0442735, + "L": 0.04409, + "C": 0.04409, + "V": 31.11778314, + "T": "2017-11-13T03:25:00", + "BV": 1.3757295 + }, + { + "O": 0.04409, + "H": 0.04409, + "L": 0.04382983, + "C": 0.044, + "V": 54.86796973, + "T": "2017-11-13T03:26:00", + "BV": 2.41458088 + }, + { + "O": 0.04419, + "H": 0.04419, + "L": 0.04407953, + "C": 0.04407953, + "V": 1.20133907, + "T": "2017-11-13T03:27:00", + "BV": 0.05298552 + }, + { + "O": 0.04419, + "H": 0.04419, + "L": 0.04407953, + "C": 0.04419, + "V": 10.34682126, + "T": "2017-11-13T03:28:00", + "BV": 0.45609687 + }, + { + "O": 0.04400002, + "H": 0.04419, + "L": 0.044, + "C": 0.04419, + "V": 2.96511762, + "T": "2017-11-13T03:29:00", + "BV": 0.13056492 + }, + { + "O": 0.04407953, + "H": 0.04418204, + "L": 0.04382, + "C": 0.04382, + "V": 8.82624336, + "T": "2017-11-13T03:30:00", + "BV": 0.38729372 + }, + { + "O": 0.04409373, + "H": 0.04409373, + "L": 0.04382, + "C": 0.04400559, + "V": 3.11358876, + "T": "2017-11-13T03:31:00", + "BV": 0.13650513 + }, + { + "O": 0.043825, + "H": 0.0441204, + "L": 0.043825, + "C": 0.0441, + "V": 8.5646842, + "T": "2017-11-13T03:32:00", + "BV": 0.37763515 + }, + { + "O": 0.0441187, + "H": 0.04419, + "L": 0.0441187, + "C": 0.04415996, + "V": 0.96501781, + "T": "2017-11-13T03:33:00", + "BV": 0.04261109 + }, + { + "O": 0.04415996, + "H": 0.04419, + "L": 0.04398056, + "C": 0.04398056, + "V": 7.16087012, + "T": "2017-11-13T03:34:00", + "BV": 0.3151372 + }, + { + "O": 0.04398057, + "H": 0.0441204, + "L": 0.04398057, + "C": 0.0441204, + "V": 24.07276616, + "T": "2017-11-13T03:35:00", + "BV": 1.06195057 + }, + { + "O": 0.04398058, + "H": 0.0441204, + "L": 0.04398057, + "C": 0.0441204, + "V": 50.25061487, + "T": "2017-11-13T03:36:00", + "BV": 2.21423423 + }, + { + "O": 0.04398061, + "H": 0.0441, + "L": 0.04398058, + "C": 0.04398058, + "V": 17.07384996, + "T": "2017-11-13T03:37:00", + "BV": 0.75122352 + }, + { + "O": 0.04398059, + "H": 0.04398059, + "L": 0.04377546, + "C": 0.04398059, + "V": 66.94094019, + "T": "2017-11-13T03:38:00", + "BV": 2.93319015 + }, + { + "O": 0.04388001, + "H": 0.04388001, + "L": 0.04377996, + "C": 0.04378442, + "V": 54.16788498, + "T": "2017-11-13T03:39:00", + "BV": 2.37391166 + }, + { + "O": 0.04378446, + "H": 0.04388001, + "L": 0.0437, + "C": 0.0437, + "V": 30.22235451, + "T": "2017-11-13T03:40:00", + "BV": 1.32397444 + }, + { + "O": 0.0437, + "H": 0.04388001, + "L": 0.0437, + "C": 0.04385, + "V": 12.99427943, + "T": "2017-11-13T03:41:00", + "BV": 0.56789413 + }, + { + "O": 0.04385, + "H": 0.04385, + "L": 0.04370111, + "C": 0.04384999, + "V": 47.04892512, + "T": "2017-11-13T03:42:00", + "BV": 2.06302619 + }, + { + "O": 0.04370171, + "H": 0.04388, + "L": 0.04370171, + "C": 0.04385008, + "V": 17.76305961, + "T": "2017-11-13T03:43:00", + "BV": 0.77840353 + }, + { + "O": 0.04388001, + "H": 0.0441204, + "L": 0.04386001, + "C": 0.0441204, + "V": 12.56987224, + "T": "2017-11-13T03:44:00", + "BV": 0.55390811 + }, + { + "O": 0.0440101, + "H": 0.0441204, + "L": 0.04387064, + "C": 0.04387064, + "V": 43.72533912, + "T": "2017-11-13T03:45:00", + "BV": 1.92543727 + }, + { + "O": 0.04387064, + "H": 0.0441204, + "L": 0.04387064, + "C": 0.04387085, + "V": 28.57421832, + "T": "2017-11-13T03:46:00", + "BV": 1.26067246 + }, + { + "O": 0.0441204, + "H": 0.0441204, + "L": 0.04387064, + "C": 0.0440101, + "V": 78.70857146, + "T": "2017-11-13T03:47:00", + "BV": 3.46924062 + }, + { + "O": 0.0440101, + "H": 0.0441204, + "L": 0.04363331, + "C": 0.04363331, + "V": 38.93277467, + "T": "2017-11-13T03:48:00", + "BV": 1.70569337 + }, + { + "O": 0.04363331, + "H": 0.04376096, + "L": 0.04363331, + "C": 0.0436335, + "V": 1.4589158, + "T": "2017-11-13T03:49:00", + "BV": 0.0637738 + }, + { + "O": 0.0436335, + "H": 0.04376096, + "L": 0.0435, + "C": 0.0435549, + "V": 41.53963869, + "T": "2017-11-13T03:50:00", + "BV": 1.81025214 + }, + { + "O": 0.0435549, + "H": 0.04365154, + "L": 0.04335496, + "C": 0.04335918, + "V": 52.36009046, + "T": "2017-11-13T03:51:00", + "BV": 2.27331539 + }, + { + "O": 0.04335918, + "H": 0.043367, + "L": 0.04335497, + "C": 0.04335916, + "V": 61.82773395, + "T": "2017-11-13T03:52:00", + "BV": 2.6807956 + }, + { + "O": 0.04335918, + "H": 0.043367, + "L": 0.04335918, + "C": 0.043367, + "V": 38.47698166, + "T": "2017-11-13T03:53:00", + "BV": 1.66840378 + }, + { + "O": 0.0436335, + "H": 0.0436335, + "L": 0.043367, + "C": 0.0436335, + "V": 7.56381704, + "T": "2017-11-13T03:54:00", + "BV": 0.32864718 + }, + { + "O": 0.0436335, + "H": 0.04376094, + "L": 0.0436335, + "C": 0.04376094, + "V": 0.98717222, + "T": "2017-11-13T03:55:00", + "BV": 0.04317559 + }, + { + "O": 0.04365154, + "H": 0.04376091, + "L": 0.04365115, + "C": 0.04365115, + "V": 38.83811383, + "T": "2017-11-13T03:56:00", + "BV": 1.69658413 + }, + { + "O": 0.04365153, + "H": 0.04365153, + "L": 0.0432, + "C": 0.04336702, + "V": 63.02333922, + "T": "2017-11-13T03:57:00", + "BV": 2.72521934 + }, + { + "O": 0.04354238, + "H": 0.04365151, + "L": 0.0432134, + "C": 0.04354238, + "V": 19.8662198, + "T": "2017-11-13T03:58:00", + "BV": 0.86001126 + }, + { + "O": 0.04354238, + "H": 0.0435424, + "L": 0.04321341, + "C": 0.04321341, + "V": 25.56427503, + "T": "2017-11-13T03:59:00", + "BV": 1.11003712 + }, + { + "O": 0.04322, + "H": 0.04354237, + "L": 0.04321333, + "C": 0.04321341, + "V": 37.82828432, + "T": "2017-11-13T04:00:00", + "BV": 1.63506104 + }, + { + "O": 0.04354237, + "H": 0.04354237, + "L": 0.04316392, + "C": 0.04316392, + "V": 56.31790423, + "T": "2017-11-13T04:01:00", + "BV": 2.43439527 + }, + { + "O": 0.04321333, + "H": 0.04321341, + "L": 0.04316392, + "C": 0.04321341, + "V": 132.08118273, + "T": "2017-11-13T04:02:00", + "BV": 5.70715674 + }, + { + "O": 0.04343344, + "H": 0.04343344, + "L": 0.04321341, + "C": 0.04321342, + "V": 23.81743266, + "T": "2017-11-13T04:03:00", + "BV": 1.02938646 + }, + { + "O": 0.04321342, + "H": 0.04354238, + "L": 0.04321341, + "C": 0.04354238, + "V": 41.64520953, + "T": "2017-11-13T04:04:00", + "BV": 1.80334496 + }, + { + "O": 0.04354238, + "H": 0.04376094, + "L": 0.04321342, + "C": 0.04376094, + "V": 133.7289114, + "T": "2017-11-13T04:05:00", + "BV": 5.79688315 + }, + { + "O": 0.04343344, + "H": 0.04376094, + "L": 0.04321368, + "C": 0.0437, + "V": 12.53852922, + "T": "2017-11-13T04:06:00", + "BV": 0.54845867 + }, + { + "O": 0.0437, + "H": 0.04377868, + "L": 0.0437, + "C": 0.04377868, + "V": 9.34703827, + "T": "2017-11-13T04:07:00", + "BV": 0.40902955 + }, + { + "O": 0.04387059, + "H": 0.04412038, + "L": 0.04387059, + "C": 0.04412038, + "V": 71.96945953, + "T": "2017-11-13T04:08:00", + "BV": 3.1686888 + }, + { + "O": 0.04399993, + "H": 0.04406016, + "L": 0.04399993, + "C": 0.044, + "V": 20.76436091, + "T": "2017-11-13T04:09:00", + "BV": 0.91363797 + }, + { + "O": 0.04399999, + "H": 0.0441204, + "L": 0.04399993, + "C": 0.0441204, + "V": 78.23159206, + "T": "2017-11-13T04:10:00", + "BV": 3.44432987 + }, + { + "O": 0.044, + "H": 0.04421393, + "L": 0.044, + "C": 0.04421393, + "V": 2.16362134, + "T": "2017-11-13T04:11:00", + "BV": 0.0954049 + }, + { + "O": 0.04412045, + "H": 0.04429354, + "L": 0.04412045, + "C": 0.04412047, + "V": 10.87301037, + "T": "2017-11-13T04:12:00", + "BV": 0.48063025 + }, + { + "O": 0.04422138, + "H": 0.04429354, + "L": 0.0441347, + "C": 0.04427, + "V": 2.99150881, + "T": "2017-11-13T04:13:00", + "BV": 0.13233906 + }, + { + "O": 0.04429809, + "H": 0.04431877, + "L": 0.04412047, + "C": 0.04412048, + "V": 13.890294, + "T": "2017-11-13T04:14:00", + "BV": 0.61471105 + }, + { + "O": 0.04431872, + "H": 0.04431872, + "L": 0.04412047, + "C": 0.04430335, + "V": 19.75607081, + "T": "2017-11-13T04:15:00", + "BV": 0.87328871 + }, + { + "O": 0.04430336, + "H": 0.04431871, + "L": 0.04430336, + "C": 0.04430336, + "V": 4.80457722, + "T": "2017-11-13T04:16:00", + "BV": 0.21286644 + }, + { + "O": 0.04430337, + "H": 0.04431867, + "L": 0.04430336, + "C": 0.04431866, + "V": 26.22180896, + "T": "2017-11-13T04:17:00", + "BV": 1.16202781 + }, + { + "O": 0.04431867, + "H": 0.04455217, + "L": 0.04431866, + "C": 0.04431867, + "V": 20.81811683, + "T": "2017-11-13T04:18:00", + "BV": 0.92337593 + }, + { + "O": 0.04435632, + "H": 0.04495968, + "L": 0.04431872, + "C": 0.04450924, + "V": 12.20015149, + "T": "2017-11-13T04:19:00", + "BV": 0.54508213 + }, + { + "O": 0.04469993, + "H": 0.04491467, + "L": 0.04469992, + "C": 0.04486966, + "V": 6.79390815, + "T": "2017-11-13T04:20:00", + "BV": 0.3037054 + }, + { + "O": 0.04470001, + "H": 0.04491462, + "L": 0.0447, + "C": 0.04486971, + "V": 31.826909, + "T": "2017-11-13T04:21:00", + "BV": 1.42612968 + }, + { + "O": 0.04491462, + "H": 0.0449952, + "L": 0.04439019, + "C": 0.04494, + "V": 110.57509838, + "T": "2017-11-13T04:22:00", + "BV": 4.96149368 + }, + { + "O": 0.0449999, + "H": 0.04499993, + "L": 0.04439018, + "C": 0.044938, + "V": 15.77820974, + "T": "2017-11-13T04:23:00", + "BV": 0.70897961 + }, + { + "O": 0.044938, + "H": 0.04494, + "L": 0.0444, + "C": 0.0444, + "V": 44.16757354, + "T": "2017-11-13T04:24:00", + "BV": 1.97560896 + }, + { + "O": 0.0447997, + "H": 0.04479989, + "L": 0.0444, + "C": 0.04478992, + "V": 13.90401107, + "T": "2017-11-13T04:25:00", + "BV": 0.62254958 + }, + { + "O": 0.0447899, + "H": 0.04481585, + "L": 0.04478982, + "C": 0.04480004, + "V": 41.14049752, + "T": "2017-11-13T04:26:00", + "BV": 1.84296339 + }, + { + "O": 0.04480005, + "H": 0.0448158, + "L": 0.04480005, + "C": 0.0448158, + "V": 8.87223142, + "T": "2017-11-13T04:27:00", + "BV": 0.39760046 + }, + { + "O": 0.04481585, + "H": 0.04494, + "L": 0.0448158, + "C": 0.04494, + "V": 7.57315388, + "T": "2017-11-13T04:28:00", + "BV": 0.34023199 + }, + { + "O": 0.04493996, + "H": 0.04499999, + "L": 0.04493995, + "C": 0.04493995, + "V": 6.37952143, + "T": "2017-11-13T04:29:00", + "BV": 0.28671709 + }, + { + "O": 0.04493995, + "H": 0.045, + "L": 0.04493995, + "C": 0.045, + "V": 23.90241641, + "T": "2017-11-13T04:30:00", + "BV": 1.07538721 + }, + { + "O": 0.04499999, + "H": 0.04500631, + "L": 0.04499999, + "C": 0.045, + "V": 13.89471603, + "T": "2017-11-13T04:31:00", + "BV": 0.62526439 + }, + { + "O": 0.045, + "H": 0.04501831, + "L": 0.045, + "C": 0.04501831, + "V": 28.79230341, + "T": "2017-11-13T04:32:00", + "BV": 1.29567693 + }, + { + "O": 0.04501831, + "H": 0.04517628, + "L": 0.04501831, + "C": 0.04517627, + "V": 14.11059554, + "T": "2017-11-13T04:33:00", + "BV": 0.63649608 + }, + { + "O": 0.04503945, + "H": 0.04529999, + "L": 0.04503945, + "C": 0.04529, + "V": 50.90716292, + "T": "2017-11-13T04:34:00", + "BV": 2.30469363 + }, + { + "O": 0.04518, + "H": 0.0455274, + "L": 0.04518, + "C": 0.04518, + "V": 61.25416491, + "T": "2017-11-13T04:35:00", + "BV": 2.78270168 + }, + { + "O": 0.04518, + "H": 0.0455, + "L": 0.04517919, + "C": 0.04549999, + "V": 37.85670628, + "T": "2017-11-13T04:36:00", + "BV": 1.71463829 + }, + { + "O": 0.04517919, + "H": 0.04544995, + "L": 0.04517919, + "C": 0.04519, + "V": 2.88547748, + "T": "2017-11-13T04:37:00", + "BV": 0.13040038 + }, + { + "O": 0.04519008, + "H": 0.04533463, + "L": 0.04519, + "C": 0.04519, + "V": 16.24362175, + "T": "2017-11-13T04:38:00", + "BV": 0.73405118 + }, + { + "O": 0.04519, + "H": 0.04533463, + "L": 0.04519, + "C": 0.04519, + "V": 59.39218729, + "T": "2017-11-13T04:39:00", + "BV": 2.68415654 + }, + { + "O": 0.04519001, + "H": 0.04544993, + "L": 0.04519, + "C": 0.045291, + "V": 167.07224704, + "T": "2017-11-13T04:40:00", + "BV": 7.56998337 + }, + { + "O": 0.0453, + "H": 0.04559931, + "L": 0.0453, + "C": 0.04531366, + "V": 72.55502856, + "T": "2017-11-13T04:41:00", + "BV": 3.29549274 + }, + { + "O": 0.04531366, + "H": 0.04566547, + "L": 0.04519, + "C": 0.04519025, + "V": 107.32185831, + "T": "2017-11-13T04:42:00", + "BV": 4.87926553 + }, + { + "O": 0.04549456, + "H": 0.04566536, + "L": 0.04519, + "C": 0.045199, + "V": 54.35050091, + "T": "2017-11-13T04:43:00", + "BV": 2.46364007 + }, + { + "O": 0.045199, + "H": 0.045199, + "L": 0.04519, + "C": 0.04519, + "V": 16.17350975, + "T": "2017-11-13T04:44:00", + "BV": 0.73089955 + }, + { + "O": 0.04519, + "H": 0.045199, + "L": 0.04517919, + "C": 0.045199, + "V": 43.74500656, + "T": "2017-11-13T04:45:00", + "BV": 1.97680063 + }, + { + "O": 0.04517919, + "H": 0.04549995, + "L": 0.04517919, + "C": 0.04549995, + "V": 17.04570375, + "T": "2017-11-13T04:46:00", + "BV": 0.77341054 + }, + { + "O": 0.04549995, + "H": 0.0455, + "L": 0.04517916, + "C": 0.04517916, + "V": 39.20056242, + "T": "2017-11-13T04:47:00", + "BV": 1.77427243 + }, + { + "O": 0.04517917, + "H": 0.04549227, + "L": 0.04517916, + "C": 0.04517916, + "V": 12.68035714, + "T": "2017-11-13T04:48:00", + "BV": 0.57305079 + }, + { + "O": 0.04517916, + "H": 0.045492, + "L": 0.04517916, + "C": 0.04549, + "V": 65.50922921, + "T": "2017-11-13T04:49:00", + "BV": 2.96052103 + }, + { + "O": 0.04517916, + "H": 0.04527822, + "L": 0.04517916, + "C": 0.04517916, + "V": 28.84230556, + "T": "2017-11-13T04:50:00", + "BV": 1.30324818 + }, + { + "O": 0.04517916, + "H": 0.045278, + "L": 0.04505443, + "C": 0.04517917, + "V": 6.96373262, + "T": "2017-11-13T04:51:00", + "BV": 0.31468469 + }, + { + "O": 0.04517917, + "H": 0.04537727, + "L": 0.04517917, + "C": 0.04537727, + "V": 9.8537979, + "T": "2017-11-13T04:52:00", + "BV": 0.44532799 + }, + { + "O": 0.04534359, + "H": 0.04534359, + "L": 0.04517917, + "C": 0.04534359, + "V": 59.32952206, + "T": "2017-11-13T04:53:00", + "BV": 2.68059671 + }, + { + "O": 0.04517916, + "H": 0.04517916, + "L": 0.04500001, + "C": 0.04500451, + "V": 54.94123648, + "T": "2017-11-13T04:54:00", + "BV": 2.47244606 + }, + { + "O": 0.04510001, + "H": 0.04525734, + "L": 0.04500001, + "C": 0.04521209, + "V": 37.95290266, + "T": "2017-11-13T04:55:00", + "BV": 1.71314219 + }, + { + "O": 0.04521209, + "H": 0.04522919, + "L": 0.04521209, + "C": 0.04521209, + "V": 14.55424874, + "T": "2017-11-13T04:56:00", + "BV": 0.6580682 + }, + { + "O": 0.04521209, + "H": 0.04522919, + "L": 0.04500001, + "C": 0.04516688, + "V": 3.8431521, + "T": "2017-11-13T04:57:00", + "BV": 0.17339365 + }, + { + "O": 0.04516688, + "H": 0.04522919, + "L": 0.04500001, + "C": 0.04516688, + "V": 9.30763252, + "T": "2017-11-13T04:58:00", + "BV": 0.41964981 + }, + { + "O": 0.045087, + "H": 0.04582241, + "L": 0.04500003, + "C": 0.04505397, + "V": 121.12315588, + "T": "2017-11-13T04:59:00", + "BV": 5.51878011 + }, + { + "O": 0.04510002, + "H": 0.04522919, + "L": 0.04505396, + "C": 0.04510002, + "V": 4.55127785, + "T": "2017-11-13T05:00:00", + "BV": 0.2052511 + }, + { + "O": 0.04510002, + "H": 0.04522919, + "L": 0.04510002, + "C": 0.04510002, + "V": 13.87482486, + "T": "2017-11-13T05:01:00", + "BV": 0.62696913 + }, + { + "O": 0.0451, + "H": 0.04511612, + "L": 0.045, + "C": 0.045, + "V": 42.30208683, + "T": "2017-11-13T05:02:00", + "BV": 1.90561821 + }, + { + "O": 0.04500001, + "H": 0.04549998, + "L": 0.04484855, + "C": 0.04484855, + "V": 40.76763833, + "T": "2017-11-13T05:03:00", + "BV": 1.83736448 + }, + { + "O": 0.04496384, + "H": 0.04519997, + "L": 0.04466432, + "C": 0.04519997, + "V": 67.3664516, + "T": "2017-11-13T05:04:00", + "BV": 3.02374834 + }, + { + "O": 0.04493551, + "H": 0.04493551, + "L": 0.04466425, + "C": 0.04482317, + "V": 6.62422948, + "T": "2017-11-13T05:05:00", + "BV": 0.29680094 + }, + { + "O": 0.04482317, + "H": 0.04482317, + "L": 0.04437, + "C": 0.04437, + "V": 31.40971512, + "T": "2017-11-13T05:06:00", + "BV": 1.39487997 + }, + { + "O": 0.04451343, + "H": 0.04482306, + "L": 0.04431866, + "C": 0.04431872, + "V": 19.19401464, + "T": "2017-11-13T05:07:00", + "BV": 0.85392268 + }, + { + "O": 0.04431872, + "H": 0.04432014, + "L": 0.04421236, + "C": 0.04428802, + "V": 14.45813388, + "T": "2017-11-13T05:08:00", + "BV": 0.6407248 + }, + { + "O": 0.04423064, + "H": 0.04428802, + "L": 0.04415505, + "C": 0.04428801, + "V": 6.77204003, + "T": "2017-11-13T05:09:00", + "BV": 0.29951846 + }, + { + "O": 0.04417729, + "H": 0.04428801, + "L": 0.04402682, + "C": 0.0441, + "V": 36.71521429, + "T": "2017-11-13T05:10:00", + "BV": 1.62181206 + }, + { + "O": 0.04406415, + "H": 0.0441, + "L": 0.044, + "C": 0.044, + "V": 82.0500315, + "T": "2017-11-13T05:11:00", + "BV": 3.61037059 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04382876, + "C": 0.04382876, + "V": 20.11980469, + "T": "2017-11-13T05:12:00", + "BV": 0.88489174 + }, + { + "O": 0.04386502, + "H": 0.04387064, + "L": 0.04348095, + "C": 0.04348095, + "V": 15.03098739, + "T": "2017-11-13T05:13:00", + "BV": 0.65534711 + }, + { + "O": 0.0435, + "H": 0.04379774, + "L": 0.04321093, + "C": 0.04377584, + "V": 150.59630677, + "T": "2017-11-13T05:14:00", + "BV": 6.53139618 + }, + { + "O": 0.0437, + "H": 0.0437, + "L": 0.04349095, + "C": 0.04350095, + "V": 19.61338879, + "T": "2017-11-13T05:15:00", + "BV": 0.85522011 + }, + { + "O": 0.04359477, + "H": 0.04359477, + "L": 0.04350095, + "C": 0.04350096, + "V": 144.39460304, + "T": "2017-11-13T05:16:00", + "BV": 6.28131606 + }, + { + "O": 0.043502, + "H": 0.04367815, + "L": 0.04350096, + "C": 0.04367815, + "V": 19.75103125, + "T": "2017-11-13T05:17:00", + "BV": 0.86197517 + }, + { + "O": 0.04350096, + "H": 0.04367807, + "L": 0.0435, + "C": 0.0435, + "V": 13.00877486, + "T": "2017-11-13T05:18:00", + "BV": 0.56591552 + }, + { + "O": 0.04367807, + "H": 0.04367807, + "L": 0.0432, + "C": 0.0435, + "V": 51.56617665, + "T": "2017-11-13T05:19:00", + "BV": 2.24728521 + }, + { + "O": 0.0435, + "H": 0.04363432, + "L": 0.0435, + "C": 0.04357812, + "V": 0.41150234, + "T": "2017-11-13T05:20:00", + "BV": 0.01791764 + }, + { + "O": 0.04350001, + "H": 0.04353455, + "L": 0.0435, + "C": 0.04350001, + "V": 15.56228689, + "T": "2017-11-13T05:21:00", + "BV": 0.67701776 + }, + { + "O": 0.0436, + "H": 0.04367807, + "L": 0.0435, + "C": 0.04367807, + "V": 28.72731203, + "T": "2017-11-13T05:22:00", + "BV": 1.25234874 + }, + { + "O": 0.04367807, + "H": 0.04395903, + "L": 0.04350001, + "C": 0.04381107, + "V": 113.26338562, + "T": "2017-11-13T05:23:00", + "BV": 4.93878289 + }, + { + "O": 0.04385, + "H": 0.04385, + "L": 0.0435, + "C": 0.0435, + "V": 50.64076118, + "T": "2017-11-13T05:24:00", + "BV": 2.21229188 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04325, + "C": 0.04325, + "V": 48.20655754, + "T": "2017-11-13T05:25:00", + "BV": 2.08525715 + }, + { + "O": 0.04325, + "H": 0.04381106, + "L": 0.04315, + "C": 0.04315017, + "V": 132.0125129, + "T": "2017-11-13T05:26:00", + "BV": 5.7459813 + }, + { + "O": 0.0435, + "H": 0.0435, + "L": 0.04315017, + "C": 0.04315025, + "V": 6.26291761, + "T": "2017-11-13T05:27:00", + "BV": 0.27046559 + }, + { + "O": 0.04315025, + "H": 0.04315233, + "L": 0.04315, + "C": 0.04315, + "V": 127.82458595, + "T": "2017-11-13T05:28:00", + "BV": 5.51578488 + }, + { + "O": 0.04315, + "H": 0.04315233, + "L": 0.04311978, + "C": 0.04311978, + "V": 86.80711957, + "T": "2017-11-13T05:29:00", + "BV": 3.7453163 + }, + { + "O": 0.04311978, + "H": 0.04315233, + "L": 0.04311978, + "C": 0.04311978, + "V": 36.20614532, + "T": "2017-11-13T05:30:00", + "BV": 1.56123426 + }, + { + "O": 0.04311978, + "H": 0.04315232, + "L": 0.043, + "C": 0.043, + "V": 165.76410566, + "T": "2017-11-13T05:31:00", + "BV": 7.13861712 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.04282, + "C": 0.0429, + "V": 26.93501961, + "T": "2017-11-13T05:32:00", + "BV": 1.15665158 + }, + { + "O": 0.0429, + "H": 0.043, + "L": 0.0429, + "C": 0.0429899, + "V": 3.72614638, + "T": "2017-11-13T05:33:00", + "BV": 0.16009401 + }, + { + "O": 0.0429, + "H": 0.04298997, + "L": 0.04277757, + "C": 0.0428, + "V": 3.28949747, + "T": "2017-11-13T05:34:00", + "BV": 0.14092704 + }, + { + "O": 0.04277757, + "H": 0.04298985, + "L": 0.04253321, + "C": 0.04277757, + "V": 45.29620689, + "T": "2017-11-13T05:35:00", + "BV": 1.93214116 + }, + { + "O": 0.04275618, + "H": 0.04277757, + "L": 0.0425, + "C": 0.0425, + "V": 393.2833861, + "T": "2017-11-13T05:36:00", + "BV": 16.71623425 + }, + { + "O": 0.0425, + "H": 0.04251194, + "L": 0.0425, + "C": 0.0425, + "V": 42.76771959, + "T": "2017-11-13T05:37:00", + "BV": 1.81779266 + }, + { + "O": 0.0425, + "H": 0.04253322, + "L": 0.0425, + "C": 0.04250004, + "V": 39.24839004, + "T": "2017-11-13T05:38:00", + "BV": 1.66826431 + }, + { + "O": 0.04251195, + "H": 0.04251195, + "L": 0.042, + "C": 0.0423, + "V": 190.42861214, + "T": "2017-11-13T05:39:00", + "BV": 8.06294731 + }, + { + "O": 0.0423, + "H": 0.04251, + "L": 0.0422, + "C": 0.0425, + "V": 6.28184199, + "T": "2017-11-13T05:40:00", + "BV": 0.26640854 + }, + { + "O": 0.04220423, + "H": 0.0423, + "L": 0.0420116, + "C": 0.0422, + "V": 28.48243852, + "T": "2017-11-13T05:41:00", + "BV": 1.19901591 + }, + { + "O": 0.0422, + "H": 0.04251, + "L": 0.0422, + "C": 0.04251, + "V": 36.14721224, + "T": "2017-11-13T05:42:00", + "BV": 1.53498691 + }, + { + "O": 0.04251, + "H": 0.04251, + "L": 0.0424242, + "C": 0.04251, + "V": 15.72712036, + "T": "2017-11-13T05:43:00", + "BV": 0.66842971 + }, + { + "O": 0.04251, + "H": 0.04251, + "L": 0.04251, + "C": 0.04251, + "V": 15.18137365, + "T": "2017-11-13T05:44:00", + "BV": 0.64536014 + }, + { + "O": 0.04250852, + "H": 0.04251, + "L": 0.04250427, + "C": 0.04250427, + "V": 14.90412234, + "T": "2017-11-13T05:45:00", + "BV": 0.63350234 + }, + { + "O": 0.04250427, + "H": 0.04253322, + "L": 0.04250427, + "C": 0.04250852, + "V": 43.90268955, + "T": "2017-11-13T05:46:00", + "BV": 1.86655974 + }, + { + "O": 0.04250852, + "H": 0.04253322, + "L": 0.04250428, + "C": 0.04250428, + "V": 5.91747381, + "T": "2017-11-13T05:47:00", + "BV": 0.25162423 + }, + { + "O": 0.04251195, + "H": 0.04253322, + "L": 0.04250427, + "C": 0.04250427, + "V": 15.91330247, + "T": "2017-11-13T05:48:00", + "BV": 0.67650286 + }, + { + "O": 0.04250852, + "H": 0.04250852, + "L": 0.04226238, + "C": 0.04226238, + "V": 12.54179452, + "T": "2017-11-13T05:49:00", + "BV": 0.53212294 + }, + { + "O": 0.0422666, + "H": 0.0425042, + "L": 0.0422423, + "C": 0.0425042, + "V": 10.44403306, + "T": "2017-11-13T05:50:00", + "BV": 0.44259716 + }, + { + "O": 0.0425042, + "H": 0.04250852, + "L": 0.0425042, + "C": 0.04250852, + "V": 51.26071578, + "T": "2017-11-13T05:51:00", + "BV": 2.17897965 + }, + { + "O": 0.04250852, + "H": 0.04267724, + "L": 0.04250852, + "C": 0.04264871, + "V": 13.87738361, + "T": "2017-11-13T05:52:00", + "BV": 0.59039529 + }, + { + "O": 0.04264871, + "H": 0.04265448, + "L": 0.04264871, + "C": 0.04265448, + "V": 17.31607669, + "T": "2017-11-13T05:53:00", + "BV": 0.73860485 + }, + { + "O": 0.04264873, + "H": 0.04267719, + "L": 0.04264873, + "C": 0.04267719, + "V": 12.75581071, + "T": "2017-11-13T05:54:00", + "BV": 0.54403038 + }, + { + "O": 0.04270189, + "H": 0.04273229, + "L": 0.04267719, + "C": 0.04270184, + "V": 1.65536869, + "T": "2017-11-13T05:55:00", + "BV": 0.07068602 + }, + { + "O": 0.04270184, + "H": 0.0428, + "L": 0.04270184, + "C": 0.0427786, + "V": 11.24406951, + "T": "2017-11-13T05:56:00", + "BV": 0.48112558 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04275721, + "C": 0.04279, + "V": 2.98117468, + "T": "2017-11-13T05:57:00", + "BV": 0.12753697 + }, + { + "O": 0.04275722, + "H": 0.0427786, + "L": 0.04275721, + "C": 0.0427786, + "V": 19.19433296, + "T": "2017-11-13T05:58:00", + "BV": 0.82069898 + }, + { + "O": 0.042758, + "H": 0.04279, + "L": 0.04274454, + "C": 0.04279, + "V": 7.08230782, + "T": "2017-11-13T05:59:00", + "BV": 0.30285336 + }, + { + "O": 0.04279, + "H": 0.0428, + "L": 0.04254324, + "C": 0.04264871, + "V": 29.73995832, + "T": "2017-11-13T06:00:00", + "BV": 1.26900372 + }, + { + "O": 0.04253325, + "H": 0.0428, + "L": 0.04253324, + "C": 0.04253326, + "V": 15.44829719, + "T": "2017-11-13T06:01:00", + "BV": 0.65955247 + }, + { + "O": 0.04253333, + "H": 0.0427686, + "L": 0.04253333, + "C": 0.0427686, + "V": 3.03841963, + "T": "2017-11-13T06:02:00", + "BV": 0.12928989 + }, + { + "O": 0.04274721, + "H": 0.0428, + "L": 0.0426, + "C": 0.0427, + "V": 6.35517712, + "T": "2017-11-13T06:03:00", + "BV": 0.27188228 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04250428, + "C": 0.04250428, + "V": 61.15843335, + "T": "2017-11-13T06:04:00", + "BV": 2.60296289 + }, + { + "O": 0.0425589, + "H": 0.0426, + "L": 0.0425042, + "C": 0.0426, + "V": 3.29641795, + "T": "2017-11-13T06:05:00", + "BV": 0.14012143 + }, + { + "O": 0.0426, + "H": 0.04271355, + "L": 0.0425999, + "C": 0.0425999, + "V": 1.41715046, + "T": "2017-11-13T06:06:00", + "BV": 0.06037931 + }, + { + "O": 0.04250428, + "H": 0.04258492, + "L": 0.04246247, + "C": 0.04256345, + "V": 3.27393983, + "T": "2017-11-13T06:07:00", + "BV": 0.13938773 + }, + { + "O": 0.0425, + "H": 0.042585, + "L": 0.0421462, + "C": 0.04245724, + "V": 9.678802, + "T": "2017-11-13T06:08:00", + "BV": 0.40930839 + }, + { + "O": 0.0421462, + "H": 0.04245724, + "L": 0.04210762, + "C": 0.04210762, + "V": 1.3697919, + "T": "2017-11-13T06:09:00", + "BV": 0.0579006 + }, + { + "O": 0.04210763, + "H": 0.04210763, + "L": 0.04210762, + "C": 0.04210762, + "V": 0.73630542, + "T": "2017-11-13T06:10:00", + "BV": 0.03100403 + }, + { + "O": 0.04210762, + "H": 0.04210762, + "L": 0.042, + "C": 0.04201159, + "V": 16.1389744, + "T": "2017-11-13T06:11:00", + "BV": 0.678415 + }, + { + "O": 0.042, + "H": 0.04202904, + "L": 0.042, + "C": 0.04202904, + "V": 42.32759728, + "T": "2017-11-13T06:12:00", + "BV": 1.77798929 + }, + { + "O": 0.04202897, + "H": 0.04205, + "L": 0.04200795, + "C": 0.04202904, + "V": 1.77489003, + "T": "2017-11-13T06:13:00", + "BV": 0.0746221 + }, + { + "O": 0.04204998, + "H": 0.04205, + "L": 0.042, + "C": 0.04205, + "V": 12.09875127, + "T": "2017-11-13T06:14:00", + "BV": 0.50822743 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04191, + "C": 0.04191, + "V": 87.85877065, + "T": "2017-11-13T06:15:00", + "BV": 3.68930009 + }, + { + "O": 0.04192141, + "H": 0.04192141, + "L": 0.04171617, + "C": 0.04181713, + "V": 29.11683991, + "T": "2017-11-13T06:16:00", + "BV": 1.21822905 + }, + { + "O": 0.04181713, + "H": 0.04181713, + "L": 0.0415, + "C": 0.04161207, + "V": 44.91905318, + "T": "2017-11-13T06:17:00", + "BV": 1.86971642 + }, + { + "O": 0.04181713, + "H": 0.04181713, + "L": 0.0412, + "C": 0.04181713, + "V": 85.77207264, + "T": "2017-11-13T06:18:00", + "BV": 3.54744988 + }, + { + "O": 0.04181713, + "H": 0.04181713, + "L": 0.04161207, + "C": 0.04181712, + "V": 1.81419254, + "T": "2017-11-13T06:19:00", + "BV": 0.07580976 + }, + { + "O": 0.04181711, + "H": 0.04197429, + "L": 0.04181711, + "C": 0.04192772, + "V": 11.0882642, + "T": "2017-11-13T06:20:00", + "BV": 0.46372699 + }, + { + "O": 0.04192772, + "H": 0.042, + "L": 0.04181712, + "C": 0.042, + "V": 7.72915009, + "T": "2017-11-13T06:21:00", + "BV": 0.32425669 + }, + { + "O": 0.04192772, + "H": 0.042, + "L": 0.04192772, + "C": 0.042, + "V": 164.55333706, + "T": "2017-11-13T06:22:00", + "BV": 6.90629011 + }, + { + "O": 0.04205, + "H": 0.04217281, + "L": 0.04202819, + "C": 0.0421, + "V": 14.44463046, + "T": "2017-11-13T06:23:00", + "BV": 0.60827453 + }, + { + "O": 0.0422, + "H": 0.04230067, + "L": 0.04210001, + "C": 0.04210001, + "V": 8.83976237, + "T": "2017-11-13T06:24:00", + "BV": 0.37286581 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.0422, + "C": 0.0422, + "V": 0.72393364, + "T": "2017-11-13T06:25:00", + "BV": 0.03054998 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.04210004, + "C": 0.0422, + "V": 3.97179794, + "T": "2017-11-13T06:26:00", + "BV": 0.16743503 + }, + { + "O": 0.04220001, + "H": 0.04220001, + "L": 0.0422, + "C": 0.04220001, + "V": 1.69268578, + "T": "2017-11-13T06:27:00", + "BV": 0.07143133 + }, + { + "O": 0.04220001, + "H": 0.04230067, + "L": 0.04220001, + "C": 0.04220001, + "V": 3.42565329, + "T": "2017-11-13T06:28:00", + "BV": 0.1445656 + }, + { + "O": 0.04220001, + "H": 0.04252045, + "L": 0.04220001, + "C": 0.04220001, + "V": 24.98220242, + "T": "2017-11-13T06:29:00", + "BV": 1.05495788 + }, + { + "O": 0.04220001, + "H": 0.04252045, + "L": 0.04210007, + "C": 0.04210435, + "V": 58.89255956, + "T": "2017-11-13T06:30:00", + "BV": 2.48968105 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.0425, + "C": 0.0425, + "V": 0.02993421, + "T": "2017-11-13T06:31:00", + "BV": 0.00127219 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.0425, + "C": 0.0425, + "V": 0.71185314, + "T": "2017-11-13T06:32:00", + "BV": 0.03025373 + }, + { + "O": 0.0424983, + "H": 0.0425, + "L": 0.0422222, + "C": 0.0425, + "V": 11.87145767, + "T": "2017-11-13T06:33:00", + "BV": 0.504447 + }, + { + "O": 0.0424983, + "H": 0.04249999, + "L": 0.04215, + "C": 0.04215, + "V": 6.64192991, + "T": "2017-11-13T06:34:00", + "BV": 0.28225827 + }, + { + "O": 0.04215422, + "H": 0.04249831, + "L": 0.04215422, + "C": 0.04215422, + "V": 2.2938092, + "T": "2017-11-13T06:35:00", + "BV": 0.09698587 + }, + { + "O": 0.04215422, + "H": 0.04215422, + "L": 0.04215, + "C": 0.04215422, + "V": 12.47013779, + "T": "2017-11-13T06:36:00", + "BV": 0.52566697 + }, + { + "O": 0.04215998, + "H": 0.04215998, + "L": 0.04210002, + "C": 0.04210002, + "V": 6.75470364, + "T": "2017-11-13T06:37:00", + "BV": 0.28471382 + }, + { + "O": 0.04210002, + "H": 0.04210002, + "L": 0.04205661, + "C": 0.042075, + "V": 17.88378831, + "T": "2017-11-13T06:38:00", + "BV": 0.75279585 + }, + { + "O": 0.042075, + "H": 0.042075, + "L": 0.042, + "C": 0.04200469, + "V": 7.89193074, + "T": "2017-11-13T06:39:00", + "BV": 0.33171612 + }, + { + "O": 0.042, + "H": 0.04248831, + "L": 0.042, + "C": 0.04242416, + "V": 30.40786562, + "T": "2017-11-13T06:40:00", + "BV": 1.28718311 + }, + { + "O": 0.04242416, + "H": 0.04249821, + "L": 0.04200008, + "C": 0.042424, + "V": 16.61108229, + "T": "2017-11-13T06:41:00", + "BV": 0.70459414 + }, + { + "O": 0.04241952, + "H": 0.04241952, + "L": 0.04200007, + "C": 0.04209999, + "V": 27.63332943, + "T": "2017-11-13T06:42:00", + "BV": 1.1610598 + }, + { + "O": 0.04209997, + "H": 0.04209999, + "L": 0.04192786, + "C": 0.04209997, + "V": 28.70628754, + "T": "2017-11-13T06:43:00", + "BV": 1.20797594 + }, + { + "O": 0.04200037, + "H": 0.04209998, + "L": 0.04200037, + "C": 0.04209998, + "V": 1.0975, + "T": "2017-11-13T06:44:00", + "BV": 0.04619476 + }, + { + "O": 0.04200037, + "H": 0.04213952, + "L": 0.04161207, + "C": 0.04161207, + "V": 192.06663247, + "T": "2017-11-13T06:45:00", + "BV": 8.05332918 + }, + { + "O": 0.04161623, + "H": 0.04161623, + "L": 0.04150492, + "C": 0.04161207, + "V": 20.13544927, + "T": "2017-11-13T06:46:00", + "BV": 0.8374442 + }, + { + "O": 0.04150116, + "H": 0.04180577, + "L": 0.04150116, + "C": 0.04180577, + "V": 6.01950763, + "T": "2017-11-13T06:47:00", + "BV": 0.25024169 + }, + { + "O": 0.04151, + "H": 0.04188501, + "L": 0.04136416, + "C": 0.04188501, + "V": 18.72403651, + "T": "2017-11-13T06:48:00", + "BV": 0.77958749 + }, + { + "O": 0.04188501, + "H": 0.04188501, + "L": 0.04165198, + "C": 0.04166176, + "V": 19.79903142, + "T": "2017-11-13T06:49:00", + "BV": 0.82481804 + }, + { + "O": 0.04166176, + "H": 0.04172939, + "L": 0.04157631, + "C": 0.04157631, + "V": 5.62198873, + "T": "2017-11-13T06:50:00", + "BV": 0.23384133 + }, + { + "O": 0.041885, + "H": 0.04188501, + "L": 0.04157632, + "C": 0.04157632, + "V": 41.07913952, + "T": "2017-11-13T06:51:00", + "BV": 1.70933537 + }, + { + "O": 0.04157632, + "H": 0.04157632, + "L": 0.04150101, + "C": 0.04150101, + "V": 18.04964899, + "T": "2017-11-13T06:52:00", + "BV": 0.74927321 + }, + { + "O": 0.04150102, + "H": 0.04150102, + "L": 0.04139115, + "C": 0.04139115, + "V": 7.34472729, + "T": "2017-11-13T06:53:00", + "BV": 0.30465495 + }, + { + "O": 0.04139115, + "H": 0.04139115, + "L": 0.0413122, + "C": 0.0413122, + "V": 27.31521052, + "T": "2017-11-13T06:54:00", + "BV": 1.12861869 + }, + { + "O": 0.0413122, + "H": 0.04138945, + "L": 0.04130102, + "C": 0.04130102, + "V": 37.8221218, + "T": "2017-11-13T06:55:00", + "BV": 1.56286584 + }, + { + "O": 0.04138945, + "H": 0.04138945, + "L": 0.04101717, + "C": 0.04120832, + "V": 143.09346937, + "T": "2017-11-13T06:56:00", + "BV": 5.89165013 + }, + { + "O": 0.04120832, + "H": 0.04120832, + "L": 0.040999, + "C": 0.04109777, + "V": 89.70413709, + "T": "2017-11-13T06:57:00", + "BV": 3.67909636 + }, + { + "O": 0.04109777, + "H": 0.04120026, + "L": 0.040999, + "C": 0.0410544, + "V": 57.24047871, + "T": "2017-11-13T06:58:00", + "BV": 2.35109515 + }, + { + "O": 0.04120027, + "H": 0.04120027, + "L": 0.04095714, + "C": 0.04095714, + "V": 4.05104453, + "T": "2017-11-13T06:59:00", + "BV": 0.16614996 + }, + { + "O": 0.04095714, + "H": 0.04120027, + "L": 0.04095714, + "C": 0.04109725, + "V": 6.01648773, + "T": "2017-11-13T07:00:00", + "BV": 0.24676607 + }, + { + "O": 0.04095732, + "H": 0.041, + "L": 0.04082943, + "C": 0.04082943, + "V": 22.22150669, + "T": "2017-11-13T07:01:00", + "BV": 0.91041665 + }, + { + "O": 0.04082943, + "H": 0.04109723, + "L": 0.04080001, + "C": 0.04109722, + "V": 49.13375278, + "T": "2017-11-13T07:02:00", + "BV": 2.00921759 + }, + { + "O": 0.04109721, + "H": 0.04109725, + "L": 0.04082646, + "C": 0.04082646, + "V": 11.27032841, + "T": "2017-11-13T07:03:00", + "BV": 0.46100243 + }, + { + "O": 0.04097396, + "H": 0.04109724, + "L": 0.0408265, + "C": 0.04090411, + "V": 4.3550729, + "T": "2017-11-13T07:04:00", + "BV": 0.17845784 + }, + { + "O": 0.04109724, + "H": 0.04120027, + "L": 0.04109724, + "C": 0.04120027, + "V": 18.08105173, + "T": "2017-11-13T07:05:00", + "BV": 0.74389255 + }, + { + "O": 0.04120026, + "H": 0.0414291, + "L": 0.04111411, + "C": 0.04138945, + "V": 119.52187424, + "T": "2017-11-13T07:06:00", + "BV": 4.9383479 + }, + { + "O": 0.04138945, + "H": 0.04143574, + "L": 0.04111411, + "C": 0.04120027, + "V": 17.23122456, + "T": "2017-11-13T07:07:00", + "BV": 0.71255215 + }, + { + "O": 0.04120027, + "H": 0.04141504, + "L": 0.0411, + "C": 0.0413943, + "V": 37.97772012, + "T": "2017-11-13T07:08:00", + "BV": 1.56613249 + }, + { + "O": 0.04135356, + "H": 0.04135356, + "L": 0.0408265, + "C": 0.0411, + "V": 33.55395611, + "T": "2017-11-13T07:09:00", + "BV": 1.37308237 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.0408, + "C": 0.041, + "V": 32.10119037, + "T": "2017-11-13T07:10:00", + "BV": 1.31555502 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.0406, + "C": 0.0406, + "V": 174.21088311, + "T": "2017-11-13T07:11:00", + "BV": 7.08211253 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.040721, + "C": 0.04089992, + "V": 7.03053111, + "T": "2017-11-13T07:12:00", + "BV": 0.28739981 + }, + { + "O": 0.040721, + "H": 0.041, + "L": 0.0404, + "C": 0.04095901, + "V": 233.66300987, + "T": "2017-11-13T07:13:00", + "BV": 9.47064075 + }, + { + "O": 0.04095902, + "H": 0.04097938, + "L": 0.04095901, + "C": 0.04095901, + "V": 4.06067985, + "T": "2017-11-13T07:14:00", + "BV": 0.16633644 + }, + { + "O": 0.04095901, + "H": 0.04097924, + "L": 0.04089992, + "C": 0.0409, + "V": 13.28054127, + "T": "2017-11-13T07:15:00", + "BV": 0.54379154 + }, + { + "O": 0.0409, + "H": 0.041, + "L": 0.04089992, + "C": 0.041, + "V": 31.23673397, + "T": "2017-11-13T07:16:00", + "BV": 1.27867066 + }, + { + "O": 0.041, + "H": 0.04108721, + "L": 0.041, + "C": 0.04108721, + "V": 2.94321995, + "T": "2017-11-13T07:17:00", + "BV": 0.1207359 + }, + { + "O": 0.04108713, + "H": 0.04108721, + "L": 0.04108173, + "C": 0.04108713, + "V": 6.06488436, + "T": "2017-11-13T07:18:00", + "BV": 0.24916744 + }, + { + "O": 0.04108713, + "H": 0.04131595, + "L": 0.04108713, + "C": 0.04112292, + "V": 28.17894673, + "T": "2017-11-13T07:19:00", + "BV": 1.15921713 + }, + { + "O": 0.0413, + "H": 0.04131595, + "L": 0.04112292, + "C": 0.0413, + "V": 13.47472537, + "T": "2017-11-13T07:20:00", + "BV": 0.55657782 + }, + { + "O": 0.04112703, + "H": 0.04130001, + "L": 0.04112703, + "C": 0.04130001, + "V": 23.27581742, + "T": "2017-11-13T07:21:00", + "BV": 0.96126094 + }, + { + "O": 0.04119674, + "H": 0.04150102, + "L": 0.04119674, + "C": 0.04150102, + "V": 143.68106019, + "T": "2017-11-13T07:22:00", + "BV": 5.9618431 + }, + { + "O": 0.04150102, + "H": 0.04151813, + "L": 0.04150102, + "C": 0.04151813, + "V": 6.63079225, + "T": "2017-11-13T07:23:00", + "BV": 0.27520202 + }, + { + "O": 0.04153589, + "H": 0.04197948, + "L": 0.04153589, + "C": 0.04193134, + "V": 16.80670195, + "T": "2017-11-13T07:24:00", + "BV": 0.703606 + }, + { + "O": 0.04197948, + "H": 0.04228811, + "L": 0.04193327, + "C": 0.04219813, + "V": 71.80484334, + "T": "2017-11-13T07:25:00", + "BV": 3.02661822 + }, + { + "O": 0.04219813, + "H": 0.04229808, + "L": 0.04219813, + "C": 0.04224925, + "V": 8.66233913, + "T": "2017-11-13T07:26:00", + "BV": 0.36597917 + }, + { + "O": 0.04224925, + "H": 0.04229813, + "L": 0.04219831, + "C": 0.04226446, + "V": 14.67342098, + "T": "2017-11-13T07:27:00", + "BV": 0.62012192 + }, + { + "O": 0.04226446, + "H": 0.04226446, + "L": 0.04219831, + "C": 0.04226444, + "V": 12.99691389, + "T": "2017-11-13T07:28:00", + "BV": 0.54904401 + }, + { + "O": 0.04226444, + "H": 0.04234925, + "L": 0.04226444, + "C": 0.04226445, + "V": 19.63904183, + "T": "2017-11-13T07:29:00", + "BV": 0.83148757 + }, + { + "O": 0.04227275, + "H": 0.04234925, + "L": 0.04226444, + "C": 0.04227275, + "V": 7.75325188, + "T": "2017-11-13T07:30:00", + "BV": 0.3278774 + }, + { + "O": 0.04227275, + "H": 0.0423, + "L": 0.04227275, + "C": 0.04227275, + "V": 17.70226111, + "T": "2017-11-13T07:31:00", + "BV": 0.74868817 + }, + { + "O": 0.04227275, + "H": 0.0423648, + "L": 0.04227275, + "C": 0.0423648, + "V": 13.46072606, + "T": "2017-11-13T07:32:00", + "BV": 0.56965816 + }, + { + "O": 0.0423648, + "H": 0.04245796, + "L": 0.0423648, + "C": 0.04245796, + "V": 10.04906733, + "T": "2017-11-13T07:33:00", + "BV": 0.42612052 + }, + { + "O": 0.04245796, + "H": 0.04246464, + "L": 0.04243128, + "C": 0.04246464, + "V": 2.14756053, + "T": "2017-11-13T07:34:00", + "BV": 0.09115461 + }, + { + "O": 0.04246468, + "H": 0.04249184, + "L": 0.04246468, + "C": 0.04246468, + "V": 6.88407004, + "T": "2017-11-13T07:35:00", + "BV": 0.29234929 + }, + { + "O": 0.04249184, + "H": 0.04257429, + "L": 0.04246468, + "C": 0.04257429, + "V": 13.89621009, + "T": "2017-11-13T07:36:00", + "BV": 0.59141898 + }, + { + "O": 0.04259299, + "H": 0.04260036, + "L": 0.0425743, + "C": 0.04260036, + "V": 6.43482709, + "T": "2017-11-13T07:37:00", + "BV": 0.2741114 + }, + { + "O": 0.04260036, + "H": 0.04270832, + "L": 0.04260036, + "C": 0.04270657, + "V": 11.04769671, + "T": "2017-11-13T07:38:00", + "BV": 0.47126765 + }, + { + "O": 0.04270827, + "H": 0.04297, + "L": 0.04270658, + "C": 0.04284109, + "V": 20.3798826, + "T": "2017-11-13T07:39:00", + "BV": 0.87449427 + }, + { + "O": 0.04273366, + "H": 0.04296991, + "L": 0.04262472, + "C": 0.04262472, + "V": 46.90760395, + "T": "2017-11-13T07:40:00", + "BV": 2.00312757 + }, + { + "O": 0.04262472, + "H": 0.04270658, + "L": 0.0426106, + "C": 0.04270658, + "V": 10.19524406, + "T": "2017-11-13T07:41:00", + "BV": 0.43506161 + }, + { + "O": 0.04270658, + "H": 0.04296992, + "L": 0.04270658, + "C": 0.04296987, + "V": 8.2683769, + "T": "2017-11-13T07:42:00", + "BV": 0.35352578 + }, + { + "O": 0.04296987, + "H": 0.04296987, + "L": 0.04270291, + "C": 0.04296895, + "V": 2.37694301, + "T": "2017-11-13T07:43:00", + "BV": 0.10205162 + }, + { + "O": 0.04296895, + "H": 0.04296895, + "L": 0.04271001, + "C": 0.04271501, + "V": 6.66957474, + "T": "2017-11-13T07:44:00", + "BV": 0.28539601 + }, + { + "O": 0.04271503, + "H": 0.04296987, + "L": 0.04271503, + "C": 0.04284097, + "V": 27.80543718, + "T": "2017-11-13T07:45:00", + "BV": 1.19163893 + }, + { + "O": 0.04284097, + "H": 0.0429, + "L": 0.04284097, + "C": 0.0429, + "V": 11.3522182, + "T": "2017-11-13T07:46:00", + "BV": 0.48697359 + }, + { + "O": 0.04285, + "H": 0.04300807, + "L": 0.04285, + "C": 0.04300807, + "V": 67.96229304, + "T": "2017-11-13T07:47:00", + "BV": 2.92096018 + }, + { + "O": 0.04300807, + "H": 0.04300815, + "L": 0.04300807, + "C": 0.04300807, + "V": 24.07041054, + "T": "2017-11-13T07:48:00", + "BV": 1.03522208 + }, + { + "O": 0.04300999, + "H": 0.0431, + "L": 0.04286, + "C": 0.04286, + "V": 66.63101986, + "T": "2017-11-13T07:49:00", + "BV": 2.86377762 + }, + { + "O": 0.0429707, + "H": 0.04309984, + "L": 0.04286, + "C": 0.04286001, + "V": 5.00637542, + "T": "2017-11-13T07:50:00", + "BV": 0.21475098 + }, + { + "O": 0.04286001, + "H": 0.04299999, + "L": 0.04286001, + "C": 0.04299994, + "V": 3.64337427, + "T": "2017-11-13T07:51:00", + "BV": 0.1566333 + }, + { + "O": 0.04299999, + "H": 0.04299999, + "L": 0.04297021, + "C": 0.04297021, + "V": 16.30315417, + "T": "2017-11-13T07:52:00", + "BV": 0.700917 + }, + { + "O": 0.0429917, + "H": 0.0429917, + "L": 0.0428, + "C": 0.0428, + "V": 44.2436601, + "T": "2017-11-13T07:53:00", + "BV": 1.89464524 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04234444, + "C": 0.04234444, + "V": 49.22627982, + "T": "2017-11-13T07:54:00", + "BV": 2.09992178 + }, + { + "O": 0.04234866, + "H": 0.04234867, + "L": 0.04217518, + "C": 0.04226444, + "V": 14.01456363, + "T": "2017-11-13T07:55:00", + "BV": 0.59206001 + }, + { + "O": 0.0421789, + "H": 0.04224329, + "L": 0.04196195, + "C": 0.04196195, + "V": 6.07967173, + "T": "2017-11-13T07:56:00", + "BV": 0.2558073 + }, + { + "O": 0.04196195, + "H": 0.04196195, + "L": 0.04161522, + "C": 0.04171091, + "V": 17.67208843, + "T": "2017-11-13T07:57:00", + "BV": 0.73816565 + }, + { + "O": 0.04179999, + "H": 0.04179999, + "L": 0.04175135, + "C": 0.04179999, + "V": 7.07911722, + "T": "2017-11-13T07:58:00", + "BV": 0.29586227 + }, + { + "O": 0.04196195, + "H": 0.04196195, + "L": 0.04179999, + "C": 0.04185418, + "V": 2.49777779, + "T": "2017-11-13T07:59:00", + "BV": 0.10469753 + }, + { + "O": 0.04196999, + "H": 0.04196999, + "L": 0.0418045, + "C": 0.04180884, + "V": 64.61105705, + "T": "2017-11-13T08:00:00", + "BV": 2.70188702 + }, + { + "O": 0.04187418, + "H": 0.042, + "L": 0.04180459, + "C": 0.04180915, + "V": 70.59960037, + "T": "2017-11-13T08:01:00", + "BV": 2.96132348 + }, + { + "O": 0.04210398, + "H": 0.04210398, + "L": 0.0418045, + "C": 0.04182271, + "V": 68.53590427, + "T": "2017-11-13T08:02:00", + "BV": 2.87505746 + }, + { + "O": 0.0421039, + "H": 0.0421039, + "L": 0.04182416, + "C": 0.04194175, + "V": 6.2261037, + "T": "2017-11-13T08:03:00", + "BV": 0.26150341 + }, + { + "O": 0.0421039, + "H": 0.04226866, + "L": 0.04182439, + "C": 0.04226858, + "V": 9.83440447, + "T": "2017-11-13T08:04:00", + "BV": 0.41441585 + }, + { + "O": 0.04226858, + "H": 0.04268969, + "L": 0.04191473, + "C": 0.04268969, + "V": 10.79131237, + "T": "2017-11-13T08:05:00", + "BV": 0.45687193 + }, + { + "O": 0.04236866, + "H": 0.04236866, + "L": 0.04236862, + "C": 0.04236862, + "V": 0.06904333, + "T": "2017-11-13T08:06:00", + "BV": 0.00292526 + }, + { + "O": 0.04268918, + "H": 0.04268918, + "L": 0.04268905, + "C": 0.04268905, + "V": 6.84036315, + "T": "2017-11-13T08:07:00", + "BV": 0.29200939 + }, + { + "O": 0.04268, + "H": 0.04268, + "L": 0.04237201, + "C": 0.04241405, + "V": 3.96596727, + "T": "2017-11-13T08:08:00", + "BV": 0.16904508 + }, + { + "O": 0.0424341, + "H": 0.04268, + "L": 0.04236867, + "C": 0.042675, + "V": 22.94867201, + "T": "2017-11-13T08:09:00", + "BV": 0.97650132 + }, + { + "O": 0.042675, + "H": 0.042715, + "L": 0.042675, + "C": 0.042715, + "V": 4.7353308, + "T": "2017-11-13T08:10:00", + "BV": 0.20219915 + }, + { + "O": 0.042715, + "H": 0.04271502, + "L": 0.04267501, + "C": 0.04267501, + "V": 1.60912982, + "T": "2017-11-13T08:11:00", + "BV": 0.0687214 + }, + { + "O": 0.04271501, + "H": 0.04299994, + "L": 0.04267501, + "C": 0.04299994, + "V": 10.00338732, + "T": "2017-11-13T08:12:00", + "BV": 0.42889295 + }, + { + "O": 0.04299994, + "H": 0.04299994, + "L": 0.04288422, + "C": 0.04299994, + "V": 16.81808019, + "T": "2017-11-13T08:13:00", + "BV": 0.72303714 + }, + { + "O": 0.04299994, + "H": 0.04299994, + "L": 0.04289244, + "C": 0.04299994, + "V": 13.60020892, + "T": "2017-11-13T08:14:00", + "BV": 0.58461673 + }, + { + "O": 0.04299994, + "H": 0.04299994, + "L": 0.04267502, + "C": 0.0428, + "V": 34.64524363, + "T": "2017-11-13T08:15:00", + "BV": 1.48433941 + }, + { + "O": 0.04267502, + "H": 0.04320834, + "L": 0.04267502, + "C": 0.04286438, + "V": 96.23196843, + "T": "2017-11-13T08:16:00", + "BV": 4.14503032 + }, + { + "O": 0.04298893, + "H": 0.043444, + "L": 0.04291445, + "C": 0.0433, + "V": 25.74116876, + "T": "2017-11-13T08:17:00", + "BV": 1.11464504 + }, + { + "O": 0.0433, + "H": 0.04353364, + "L": 0.04310177, + "C": 0.04330957, + "V": 61.45716121, + "T": "2017-11-13T08:18:00", + "BV": 2.65820276 + }, + { + "O": 0.04330957, + "H": 0.0434248, + "L": 0.04319982, + "C": 0.04330958, + "V": 23.70969555, + "T": "2017-11-13T08:19:00", + "BV": 1.02614173 + }, + { + "O": 0.0434248, + "H": 0.0434248, + "L": 0.04335, + "C": 0.0433672, + "V": 12.68338781, + "T": "2017-11-13T08:20:00", + "BV": 0.55000051 + }, + { + "O": 0.04335, + "H": 0.0433672, + "L": 0.0433, + "C": 0.04330957, + "V": 14.775561, + "T": "2017-11-13T08:21:00", + "BV": 0.6400922 + }, + { + "O": 0.0433, + "H": 0.04330957, + "L": 0.04300003, + "C": 0.04308001, + "V": 11.46845636, + "T": "2017-11-13T08:22:00", + "BV": 0.49487811 + }, + { + "O": 0.04330787, + "H": 0.0433672, + "L": 0.04308002, + "C": 0.0431, + "V": 16.60102867, + "T": "2017-11-13T08:23:00", + "BV": 0.71793755 + }, + { + "O": 0.04310003, + "H": 0.04325878, + "L": 0.04310003, + "C": 0.04325878, + "V": 0.8412846, + "T": "2017-11-13T08:24:00", + "BV": 0.03636696 + }, + { + "O": 0.04310008, + "H": 0.04310008, + "L": 0.043, + "C": 0.04310006, + "V": 14.77359681, + "T": "2017-11-13T08:25:00", + "BV": 0.63648093 + }, + { + "O": 0.043, + "H": 0.043, + "L": 0.0429234, + "C": 0.043, + "V": 24.50357374, + "T": "2017-11-13T08:26:00", + "BV": 1.05358053 + }, + { + "O": 0.043, + "H": 0.04396918, + "L": 0.043, + "C": 0.04314319, + "V": 231.03054274, + "T": "2017-11-13T08:27:00", + "BV": 10.09015845 + }, + { + "O": 0.04314319, + "H": 0.04391908, + "L": 0.04314319, + "C": 0.04320022, + "V": 25.71578329, + "T": "2017-11-13T08:28:00", + "BV": 1.11830052 + }, + { + "O": 0.04320022, + "H": 0.04362587, + "L": 0.04310006, + "C": 0.04356041, + "V": 5.29608558, + "T": "2017-11-13T08:29:00", + "BV": 0.22869906 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.043144, + "C": 0.0432, + "V": 8.22001125, + "T": "2017-11-13T08:30:00", + "BV": 0.35492766 + }, + { + "O": 0.04345149, + "H": 0.04345151, + "L": 0.04320008, + "C": 0.04320009, + "V": 34.3788591, + "T": "2017-11-13T08:31:00", + "BV": 1.49257475 + }, + { + "O": 0.04320009, + "H": 0.04333999, + "L": 0.04320008, + "C": 0.04333999, + "V": 28.54522023, + "T": "2017-11-13T08:32:00", + "BV": 1.23356308 + }, + { + "O": 0.04333999, + "H": 0.04364546, + "L": 0.0432, + "C": 0.04345151, + "V": 40.97448686, + "T": "2017-11-13T08:33:00", + "BV": 1.77784928 + }, + { + "O": 0.04320002, + "H": 0.0436013, + "L": 0.04320001, + "C": 0.04320001, + "V": 80.21176114, + "T": "2017-11-13T08:34:00", + "BV": 3.47518485 + }, + { + "O": 0.04325, + "H": 0.04333852, + "L": 0.04325, + "C": 0.04333852, + "V": 10.2549593, + "T": "2017-11-13T08:35:00", + "BV": 0.44385961 + }, + { + "O": 0.0433, + "H": 0.0433, + "L": 0.0431, + "C": 0.04327834, + "V": 67.42313293, + "T": "2017-11-13T08:36:00", + "BV": 2.91423316 + }, + { + "O": 0.04310005, + "H": 0.04325, + "L": 0.0431, + "C": 0.04310005, + "V": 45.92237106, + "T": "2017-11-13T08:37:00", + "BV": 1.97929099 + }, + { + "O": 0.04310005, + "H": 0.0433, + "L": 0.04310005, + "C": 0.0433, + "V": 34.00335794, + "T": "2017-11-13T08:38:00", + "BV": 1.47011101 + }, + { + "O": 0.0433, + "H": 0.0435, + "L": 0.04327834, + "C": 0.0435, + "V": 16.06223991, + "T": "2017-11-13T08:39:00", + "BV": 0.69697916 + }, + { + "O": 0.04359956, + "H": 0.04379999, + "L": 0.04327862, + "C": 0.0435, + "V": 26.07344748, + "T": "2017-11-13T08:40:00", + "BV": 1.13898126 + }, + { + "O": 0.04327865, + "H": 0.04339125, + "L": 0.04314321, + "C": 0.0432, + "V": 67.27427013, + "T": "2017-11-13T08:41:00", + "BV": 2.90873017 + }, + { + "O": 0.04314338, + "H": 0.0432, + "L": 0.04314321, + "C": 0.04314346, + "V": 8.36762051, + "T": "2017-11-13T08:42:00", + "BV": 0.36103861 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.04314335, + "C": 0.04314336, + "V": 8.52606601, + "T": "2017-11-13T08:43:00", + "BV": 0.36787149 + }, + { + "O": 0.0431434, + "H": 0.0432, + "L": 0.043, + "C": 0.0431, + "V": 34.23390721, + "T": "2017-11-13T08:44:00", + "BV": 1.47667834 + }, + { + "O": 0.0430557, + "H": 0.0432, + "L": 0.04305569, + "C": 0.0432, + "V": 6.00146282, + "T": "2017-11-13T08:45:00", + "BV": 0.25898774 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.0431, + "C": 0.0432, + "V": 5.70875306, + "T": "2017-11-13T08:46:00", + "BV": 0.24655918 + }, + { + "O": 0.0431, + "H": 0.04319999, + "L": 0.0431, + "C": 0.04319999, + "V": 0.28163913, + "T": "2017-11-13T08:47:00", + "BV": 0.01216493 + }, + { + "O": 0.04311724, + "H": 0.04311724, + "L": 0.0431, + "C": 0.04310999, + "V": 2.8461223, + "T": "2017-11-13T08:48:00", + "BV": 0.12269665 + }, + { + "O": 0.04310999, + "H": 0.0432, + "L": 0.0431, + "C": 0.04311456, + "V": 6.29499833, + "T": "2017-11-13T08:49:00", + "BV": 0.27171989 + }, + { + "O": 0.04311904, + "H": 0.04331601, + "L": 0.04311904, + "C": 0.04331601, + "V": 2.01084142, + "T": "2017-11-13T08:50:00", + "BV": 0.0868476 + }, + { + "O": 0.04331602, + "H": 0.04339037, + "L": 0.04331601, + "C": 0.04338999, + "V": 11.02974341, + "T": "2017-11-13T08:51:00", + "BV": 0.47785579 + }, + { + "O": 0.04331601, + "H": 0.04338998, + "L": 0.04331601, + "C": 0.04338998, + "V": 26.678063, + "T": "2017-11-13T08:52:00", + "BV": 1.15726067 + }, + { + "O": 0.04338998, + "H": 0.04338999, + "L": 0.04338998, + "C": 0.04338998, + "V": 24.2023389, + "T": "2017-11-13T08:53:00", + "BV": 1.05013889 + }, + { + "O": 0.04338998, + "H": 0.04369944, + "L": 0.04331601, + "C": 0.04331601, + "V": 30.33340264, + "T": "2017-11-13T08:54:00", + "BV": 1.31722988 + }, + { + "O": 0.04338997, + "H": 0.04338997, + "L": 0.04327491, + "C": 0.04338997, + "V": 7.97276046, + "T": "2017-11-13T08:55:00", + "BV": 0.3454603 + }, + { + "O": 0.04338997, + "H": 0.04338997, + "L": 0.04327491, + "C": 0.04327491, + "V": 2.6314619, + "T": "2017-11-13T08:56:00", + "BV": 0.11414147 + }, + { + "O": 0.04327491, + "H": 0.043277, + "L": 0.04327491, + "C": 0.043277, + "V": 22.87855568, + "T": "2017-11-13T08:57:00", + "BV": 0.99006876 + }, + { + "O": 0.04327491, + "H": 0.04327741, + "L": 0.0432749, + "C": 0.04327491, + "V": 8.13419709, + "T": "2017-11-13T08:58:00", + "BV": 0.35201796 + }, + { + "O": 0.04327741, + "H": 0.04382387, + "L": 0.04327741, + "C": 0.04382387, + "V": 39.29195292, + "T": "2017-11-13T08:59:00", + "BV": 1.70720974 + }, + { + "O": 0.0438, + "H": 0.04384196, + "L": 0.04339001, + "C": 0.04340024, + "V": 11.54287995, + "T": "2017-11-13T09:00:00", + "BV": 0.50294987 + }, + { + "O": 0.04343025, + "H": 0.0439, + "L": 0.04343025, + "C": 0.04382003, + "V": 4.62231914, + "T": "2017-11-13T09:01:00", + "BV": 0.20190914 + }, + { + "O": 0.04372, + "H": 0.044, + "L": 0.04371052, + "C": 0.044, + "V": 14.39377897, + "T": "2017-11-13T09:02:00", + "BV": 0.63110772 + }, + { + "O": 0.04371055, + "H": 0.04385999, + "L": 0.04371055, + "C": 0.04371058, + "V": 0.74975392, + "T": "2017-11-13T09:03:00", + "BV": 0.03278595 + }, + { + "O": 0.04371062, + "H": 0.044, + "L": 0.04371062, + "C": 0.044, + "V": 34.35428213, + "T": "2017-11-13T09:04:00", + "BV": 1.51122268 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04386002, + "C": 0.04386005, + "V": 11.36331833, + "T": "2017-11-13T09:05:00", + "BV": 0.49950604 + }, + { + "O": 0.04386005, + "H": 0.0441, + "L": 0.04386005, + "C": 0.0441, + "V": 17.05913535, + "T": "2017-11-13T09:06:00", + "BV": 0.75147208 + }, + { + "O": 0.04399999, + "H": 0.0441, + "L": 0.04387, + "C": 0.044, + "V": 69.23178524, + "T": "2017-11-13T09:07:00", + "BV": 3.04725775 + }, + { + "O": 0.04412912, + "H": 0.04413029, + "L": 0.04387, + "C": 0.04401996, + "V": 22.64824291, + "T": "2017-11-13T09:08:00", + "BV": 0.99799717 + }, + { + "O": 0.04401996, + "H": 0.04413027, + "L": 0.04401996, + "C": 0.04407767, + "V": 6.8711055, + "T": "2017-11-13T09:09:00", + "BV": 0.30288328 + }, + { + "O": 0.0440777, + "H": 0.04413027, + "L": 0.0440777, + "C": 0.04413, + "V": 3.36978478, + "T": "2017-11-13T09:10:00", + "BV": 0.14866848 + }, + { + "O": 0.04413321, + "H": 0.04416178, + "L": 0.04413321, + "C": 0.04415437, + "V": 2.7688702, + "T": "2017-11-13T09:11:00", + "BV": 0.12224616 + }, + { + "O": 0.04415438, + "H": 0.0443, + "L": 0.04415438, + "C": 0.0442003, + "V": 77.17517359, + "T": "2017-11-13T09:12:00", + "BV": 3.41380159 + }, + { + "O": 0.04430272, + "H": 0.0445, + "L": 0.04430272, + "C": 0.0444542, + "V": 23.62537284, + "T": "2017-11-13T09:13:00", + "BV": 1.04811324 + }, + { + "O": 0.0443555, + "H": 0.04455, + "L": 0.0443555, + "C": 0.04454998, + "V": 140.94769041, + "T": "2017-11-13T09:14:00", + "BV": 6.27329754 + }, + { + "O": 0.04439, + "H": 0.04469495, + "L": 0.04439, + "C": 0.04454198, + "V": 30.91627601, + "T": "2017-11-13T09:15:00", + "BV": 1.37852149 + }, + { + "O": 0.04454198, + "H": 0.04470492, + "L": 0.04454198, + "C": 0.04454643, + "V": 3.2723095, + "T": "2017-11-13T09:16:00", + "BV": 0.14587472 + }, + { + "O": 0.04470492, + "H": 0.04479996, + "L": 0.04454643, + "C": 0.04454644, + "V": 80.43514732, + "T": "2017-11-13T09:17:00", + "BV": 3.59754208 + }, + { + "O": 0.04454644, + "H": 0.04488, + "L": 0.04454643, + "C": 0.04482996, + "V": 89.41957334, + "T": "2017-11-13T09:18:00", + "BV": 3.9868267 + }, + { + "O": 0.04487032, + "H": 0.04488, + "L": 0.04466, + "C": 0.0448, + "V": 26.19322362, + "T": "2017-11-13T09:19:00", + "BV": 1.17395017 + }, + { + "O": 0.0448, + "H": 0.0448, + "L": 0.04454644, + "C": 0.04454644, + "V": 14.49127463, + "T": "2017-11-13T09:20:00", + "BV": 0.64737345 + }, + { + "O": 0.04454645, + "H": 0.04479993, + "L": 0.04454644, + "C": 0.0447999, + "V": 52.6334547, + "T": "2017-11-13T09:21:00", + "BV": 2.34838372 + }, + { + "O": 0.04464645, + "H": 0.04479989, + "L": 0.04450991, + "C": 0.04450991, + "V": 30.99443987, + "T": "2017-11-13T09:22:00", + "BV": 1.38367112 + }, + { + "O": 0.04450991, + "H": 0.04450991, + "L": 0.04430272, + "C": 0.04450991, + "V": 20.04768749, + "T": "2017-11-13T09:23:00", + "BV": 0.88981916 + }, + { + "O": 0.0445, + "H": 0.04450991, + "L": 0.04413, + "C": 0.04413, + "V": 16.8157349, + "T": "2017-11-13T09:24:00", + "BV": 0.74486848 + }, + { + "O": 0.04417072, + "H": 0.04417072, + "L": 0.04392498, + "C": 0.04392498, + "V": 73.11315735, + "T": "2017-11-13T09:25:00", + "BV": 3.22024842 + }, + { + "O": 0.04399995, + "H": 0.04399995, + "L": 0.04381841, + "C": 0.04381841, + "V": 36.48117506, + "T": "2017-11-13T09:26:00", + "BV": 1.60027399 + }, + { + "O": 0.04396036, + "H": 0.04396036, + "L": 0.04363748, + "C": 0.04363748, + "V": 39.32313229, + "T": "2017-11-13T09:27:00", + "BV": 1.72219377 + }, + { + "O": 0.0436475, + "H": 0.04389, + "L": 0.04364749, + "C": 0.04365003, + "V": 61.19204352, + "T": "2017-11-13T09:28:00", + "BV": 2.68107383 + }, + { + "O": 0.04389, + "H": 0.04389, + "L": 0.04365002, + "C": 0.04378028, + "V": 34.66022626, + "T": "2017-11-13T09:29:00", + "BV": 1.520238 + }, + { + "O": 0.04378028, + "H": 0.04388, + "L": 0.04378028, + "C": 0.04385, + "V": 3.74371936, + "T": "2017-11-13T09:30:00", + "BV": 0.16416235 + }, + { + "O": 0.04385, + "H": 0.04388, + "L": 0.04385, + "C": 0.04388, + "V": 0.60768273, + "T": "2017-11-13T09:31:00", + "BV": 0.02664799 + }, + { + "O": 0.04385001, + "H": 0.04387999, + "L": 0.04378028, + "C": 0.04384, + "V": 14.54952588, + "T": "2017-11-13T09:32:00", + "BV": 0.63785443 + }, + { + "O": 0.04383999, + "H": 0.04383999, + "L": 0.04377691, + "C": 0.04377692, + "V": 6.25998957, + "T": "2017-11-13T09:33:00", + "BV": 0.27421064 + }, + { + "O": 0.04377691, + "H": 0.04377692, + "L": 0.0436213, + "C": 0.0436213, + "V": 28.56352089, + "T": "2017-11-13T09:34:00", + "BV": 1.24707489 + }, + { + "O": 0.04364749, + "H": 0.04365049, + "L": 0.0435, + "C": 0.0435, + "V": 24.13842804, + "T": "2017-11-13T09:35:00", + "BV": 1.05144578 + }, + { + "O": 0.0435, + "H": 0.04361744, + "L": 0.04339067, + "C": 0.04339125, + "V": 37.7871833, + "T": "2017-11-13T09:36:00", + "BV": 1.64430584 + }, + { + "O": 0.04339125, + "H": 0.04339125, + "L": 0.0425587, + "C": 0.0425587, + "V": 64.60804002, + "T": "2017-11-13T09:37:00", + "BV": 2.77832211 + }, + { + "O": 0.04302524, + "H": 0.04302524, + "L": 0.04280053, + "C": 0.04289999, + "V": 59.04279123, + "T": "2017-11-13T09:38:00", + "BV": 2.53914277 + }, + { + "O": 0.04280053, + "H": 0.043, + "L": 0.04273385, + "C": 0.04273385, + "V": 18.30717801, + "T": "2017-11-13T09:39:00", + "BV": 0.78458356 + }, + { + "O": 0.04273385, + "H": 0.04273385, + "L": 0.04260002, + "C": 0.0427, + "V": 97.66870979, + "T": "2017-11-13T09:40:00", + "BV": 4.1652746 + }, + { + "O": 0.0427, + "H": 0.0427, + "L": 0.04260002, + "C": 0.04267865, + "V": 1.68927834, + "T": "2017-11-13T09:41:00", + "BV": 0.07208405 + }, + { + "O": 0.04267865, + "H": 0.04267865, + "L": 0.04252778, + "C": 0.04262003, + "V": 25.99732243, + "T": "2017-11-13T09:42:00", + "BV": 1.10787931 + }, + { + "O": 0.04262003, + "H": 0.04262003, + "L": 0.0423, + "C": 0.0425, + "V": 62.21093751, + "T": "2017-11-13T09:43:00", + "BV": 2.64567272 + }, + { + "O": 0.04250651, + "H": 0.04250991, + "L": 0.04217363, + "C": 0.04225629, + "V": 60.03044178, + "T": "2017-11-13T09:44:00", + "BV": 2.54562016 + }, + { + "O": 0.04225629, + "H": 0.04249998, + "L": 0.04217363, + "C": 0.04249998, + "V": 32.97616042, + "T": "2017-11-13T09:45:00", + "BV": 1.39315616 + }, + { + "O": 0.04225629, + "H": 0.04249996, + "L": 0.042, + "C": 0.042, + "V": 15.19572192, + "T": "2017-11-13T09:46:00", + "BV": 0.64157954 + }, + { + "O": 0.0421352, + "H": 0.0421352, + "L": 0.042, + "C": 0.042, + "V": 65.71081473, + "T": "2017-11-13T09:47:00", + "BV": 2.76042205 + }, + { + "O": 0.04208097, + "H": 0.04208097, + "L": 0.04196079, + "C": 0.04196079, + "V": 13.92654343, + "T": "2017-11-13T09:48:00", + "BV": 0.58511926 + }, + { + "O": 0.04196079, + "H": 0.04208097, + "L": 0.04182439, + "C": 0.04208097, + "V": 40.10227667, + "T": "2017-11-13T09:49:00", + "BV": 1.68035259 + }, + { + "O": 0.04208097, + "H": 0.04235969, + "L": 0.04205993, + "C": 0.04233962, + "V": 22.89818912, + "T": "2017-11-13T09:50:00", + "BV": 0.96712198 + }, + { + "O": 0.04232837, + "H": 0.04232843, + "L": 0.0421352, + "C": 0.0421352, + "V": 27.11993204, + "T": "2017-11-13T09:51:00", + "BV": 1.14778805 + }, + { + "O": 0.0423064, + "H": 0.04230719, + "L": 0.0421352, + "C": 0.04230719, + "V": 3.28136435, + "T": "2017-11-13T09:52:00", + "BV": 0.13874341 + }, + { + "O": 0.04230714, + "H": 0.04230719, + "L": 0.0421352, + "C": 0.04230719, + "V": 1.00962985, + "T": "2017-11-13T09:53:00", + "BV": 0.04260292 + }, + { + "O": 0.04230719, + "H": 0.04342412, + "L": 0.04230719, + "C": 0.04323734, + "V": 311.76417597, + "T": "2017-11-13T09:54:00", + "BV": 13.4539592 + }, + { + "O": 0.04269994, + "H": 0.04322731, + "L": 0.0425, + "C": 0.04316233, + "V": 162.92283803, + "T": "2017-11-13T09:55:00", + "BV": 7.03435209 + }, + { + "O": 0.04305441, + "H": 0.04305441, + "L": 0.04232491, + "C": 0.04298411, + "V": 84.27736543, + "T": "2017-11-13T09:56:00", + "BV": 3.62239371 + }, + { + "O": 0.04298411, + "H": 0.04298411, + "L": 0.04252861, + "C": 0.0426352, + "V": 4.6818216, + "T": "2017-11-13T09:57:00", + "BV": 0.2004962 + }, + { + "O": 0.04252861, + "H": 0.0426352, + "L": 0.04252861, + "C": 0.04252862, + "V": 0.59093117, + "T": "2017-11-13T09:58:00", + "BV": 0.02513442 + }, + { + "O": 0.04252872, + "H": 0.043, + "L": 0.04252872, + "C": 0.04291856, + "V": 11.93750356, + "T": "2017-11-13T09:59:00", + "BV": 0.51223279 + }, + { + "O": 0.04281125, + "H": 0.0429779, + "L": 0.04263525, + "C": 0.04291849, + "V": 11.08116468, + "T": "2017-11-13T10:00:00", + "BV": 0.47559841 + }, + { + "O": 0.0426353, + "H": 0.04281124, + "L": 0.04248438, + "C": 0.04252, + "V": 13.36415192, + "T": "2017-11-13T10:01:00", + "BV": 0.5703412 + }, + { + "O": 0.04252, + "H": 0.0429185, + "L": 0.04248438, + "C": 0.04291695, + "V": 46.5742242, + "T": "2017-11-13T10:02:00", + "BV": 1.99082972 + }, + { + "O": 0.04291695, + "H": 0.04291695, + "L": 0.04231471, + "C": 0.04291694, + "V": 16.85458828, + "T": "2017-11-13T10:03:00", + "BV": 0.72243103 + }, + { + "O": 0.04231513, + "H": 0.0429779, + "L": 0.04231513, + "C": 0.0429779, + "V": 8.06778695, + "T": "2017-11-13T10:04:00", + "BV": 0.34518626 + }, + { + "O": 0.0429778, + "H": 0.0429778, + "L": 0.04250054, + "C": 0.04250059, + "V": 29.5922829, + "T": "2017-11-13T10:05:00", + "BV": 1.26536006 + }, + { + "O": 0.04271112, + "H": 0.04323733, + "L": 0.0425006, + "C": 0.04306145, + "V": 31.42642182, + "T": "2017-11-13T10:06:00", + "BV": 1.34808295 + }, + { + "O": 0.04306128, + "H": 0.04306135, + "L": 0.04250101, + "C": 0.04250997, + "V": 7.73664177, + "T": "2017-11-13T10:07:00", + "BV": 0.33203888 + }, + { + "O": 0.04260084, + "H": 0.04260084, + "L": 0.0425001, + "C": 0.0425001, + "V": 21.52506194, + "T": "2017-11-13T10:08:00", + "BV": 0.91560531 + }, + { + "O": 0.0425001, + "H": 0.04257954, + "L": 0.0425001, + "C": 0.04250435, + "V": 9.07632522, + "T": "2017-11-13T10:09:00", + "BV": 0.3857508 + }, + { + "O": 0.04251, + "H": 0.04260084, + "L": 0.04250442, + "C": 0.04250442, + "V": 13.30497455, + "T": "2017-11-13T10:10:00", + "BV": 0.56661187 + }, + { + "O": 0.04250442, + "H": 0.04257954, + "L": 0.04250442, + "C": 0.0425047, + "V": 5.87544876, + "T": "2017-11-13T10:11:00", + "BV": 0.24973907 + }, + { + "O": 0.04250443, + "H": 0.0425047, + "L": 0.04250435, + "C": 0.0425047, + "V": 4.46452242, + "T": "2017-11-13T10:12:00", + "BV": 0.18976201 + }, + { + "O": 0.04250442, + "H": 0.04301807, + "L": 0.04250442, + "C": 0.0426047, + "V": 22.69126541, + "T": "2017-11-13T10:13:00", + "BV": 0.97160241 + }, + { + "O": 0.04257954, + "H": 0.04260999, + "L": 0.04250449, + "C": 0.04250449, + "V": 10.08330601, + "T": "2017-11-13T10:14:00", + "BV": 0.42891759 + }, + { + "O": 0.04257954, + "H": 0.042605, + "L": 0.04257954, + "C": 0.042605, + "V": 2.48089553, + "T": "2017-11-13T10:15:00", + "BV": 0.10563698 + }, + { + "O": 0.04257954, + "H": 0.042605, + "L": 0.04257954, + "C": 0.04257954, + "V": 4.56193723, + "T": "2017-11-13T10:16:00", + "BV": 0.19426624 + }, + { + "O": 0.04260499, + "H": 0.04260499, + "L": 0.04257954, + "C": 0.04257954, + "V": 0.59119835, + "T": "2017-11-13T10:17:00", + "BV": 0.02517407 + }, + { + "O": 0.04257954, + "H": 0.042604, + "L": 0.04250449, + "C": 0.04250449, + "V": 8.12890067, + "T": "2017-11-13T10:18:00", + "BV": 0.34577399 + }, + { + "O": 0.042604, + "H": 0.042604, + "L": 0.04257956, + "C": 0.04257956, + "V": 0.84354326, + "T": "2017-11-13T10:19:00", + "BV": 0.0359238 + }, + { + "O": 0.04257956, + "H": 0.04258064, + "L": 0.04257955, + "C": 0.04258064, + "V": 9.30904612, + "T": "2017-11-13T10:20:00", + "BV": 0.39637494 + }, + { + "O": 0.04253807, + "H": 0.04258064, + "L": 0.04250449, + "C": 0.04250449, + "V": 5.69252755, + "T": "2017-11-13T10:21:00", + "BV": 0.24205736 + }, + { + "O": 0.04250449, + "H": 0.04253807, + "L": 0.04250035, + "C": 0.04250035, + "V": 53.29863367, + "T": "2017-11-13T10:22:00", + "BV": 2.26544215 + }, + { + "O": 0.04253807, + "H": 0.04253807, + "L": 0.04253637, + "C": 0.04253637, + "V": 5.35009567, + "T": "2017-11-13T10:23:00", + "BV": 0.22757471 + }, + { + "O": 0.04253637, + "H": 0.04253807, + "L": 0.04250035, + "C": 0.04250451, + "V": 7.50515747, + "T": "2017-11-13T10:24:00", + "BV": 0.31915126 + }, + { + "O": 0.04250451, + "H": 0.04250451, + "L": 0.0425, + "C": 0.0425, + "V": 214.73684618, + "T": "2017-11-13T10:25:00", + "BV": 9.12637489 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.0425, + "C": 0.0425, + "V": 25.51369966, + "T": "2017-11-13T10:26:00", + "BV": 1.08433221 + }, + { + "O": 0.04250446, + "H": 0.04250451, + "L": 0.0425, + "C": 0.0425, + "V": 18.1071505, + "T": "2017-11-13T10:27:00", + "BV": 0.76955721 + }, + { + "O": 0.0425, + "H": 0.0425041, + "L": 0.0425, + "C": 0.0425041, + "V": 35.27765328, + "T": "2017-11-13T10:28:00", + "BV": 1.49930244 + }, + { + "O": 0.04250001, + "H": 0.04250451, + "L": 0.0425, + "C": 0.0425, + "V": 14.20786894, + "T": "2017-11-13T10:29:00", + "BV": 0.60383916 + }, + { + "O": 0.04250446, + "H": 0.04253807, + "L": 0.04250446, + "C": 0.04250451, + "V": 10.23102671, + "T": "2017-11-13T10:30:00", + "BV": 0.43489102 + }, + { + "O": 0.04250451, + "H": 0.042604, + "L": 0.04250446, + "C": 0.04250465, + "V": 34.99020121, + "T": "2017-11-13T10:31:00", + "BV": 1.48737832 + }, + { + "O": 0.04256139, + "H": 0.042608, + "L": 0.04256139, + "C": 0.04258269, + "V": 4.68129509, + "T": "2017-11-13T10:32:00", + "BV": 0.19935314 + }, + { + "O": 0.04258269, + "H": 0.04293418, + "L": 0.04258269, + "C": 0.04258269, + "V": 2.9444907, + "T": "2017-11-13T10:33:00", + "BV": 0.12570597 + }, + { + "O": 0.04292525, + "H": 0.04292527, + "L": 0.04292212, + "C": 0.04292212, + "V": 1.95708308, + "T": "2017-11-13T10:34:00", + "BV": 0.08400656 + }, + { + "O": 0.04258269, + "H": 0.04292164, + "L": 0.04258269, + "C": 0.04290007, + "V": 8.5407853, + "T": "2017-11-13T10:35:00", + "BV": 0.36494119 + }, + { + "O": 0.0425827, + "H": 0.04265828, + "L": 0.0425827, + "C": 0.04265828, + "V": 6.62682184, + "T": "2017-11-13T10:36:00", + "BV": 0.2826624 + }, + { + "O": 0.04265828, + "H": 0.04292148, + "L": 0.04250446, + "C": 0.04285813, + "V": 41.51014391, + "T": "2017-11-13T10:37:00", + "BV": 1.769839 + }, + { + "O": 0.04252951, + "H": 0.04252951, + "L": 0.04250441, + "C": 0.04250441, + "V": 6.97077715, + "T": "2017-11-13T10:38:00", + "BV": 0.29636025 + }, + { + "O": 0.0425044, + "H": 0.04250441, + "L": 0.0425, + "C": 0.0425, + "V": 5.9394553, + "T": "2017-11-13T10:39:00", + "BV": 0.25243961 + }, + { + "O": 0.04250435, + "H": 0.04250445, + "L": 0.0425, + "C": 0.0425, + "V": 10.93565445, + "T": "2017-11-13T10:40:00", + "BV": 0.46477576 + }, + { + "O": 0.04250218, + "H": 0.04250218, + "L": 0.0425, + "C": 0.04250218, + "V": 10.70640841, + "T": "2017-11-13T10:41:00", + "BV": 0.45503163 + }, + { + "O": 0.04250335, + "H": 0.04250335, + "L": 0.04250218, + "C": 0.04250219, + "V": 0.88888004, + "T": "2017-11-13T10:42:00", + "BV": 0.03777936 + }, + { + "O": 0.04250219, + "H": 0.04250219, + "L": 0.0425, + "C": 0.04250203, + "V": 8.33033828, + "T": "2017-11-13T10:43:00", + "BV": 0.35404312 + }, + { + "O": 0.04250203, + "H": 0.04250203, + "L": 0.04250001, + "C": 0.04250001, + "V": 8.03215982, + "T": "2017-11-13T10:44:00", + "BV": 0.34137074 + }, + { + "O": 0.0425033, + "H": 0.04250445, + "L": 0.0425033, + "C": 0.04250331, + "V": 1.01264994, + "T": "2017-11-13T10:45:00", + "BV": 0.04304154 + }, + { + "O": 0.04250331, + "H": 0.04250445, + "L": 0.04250331, + "C": 0.04250445, + "V": 4.54493987, + "T": "2017-11-13T10:46:00", + "BV": 0.19317503 + }, + { + "O": 0.04250332, + "H": 0.04250332, + "L": 0.04250332, + "C": 0.04250332, + "V": 0.54209978, + "T": "2017-11-13T10:47:00", + "BV": 0.02304103 + }, + { + "O": 0.04250331, + "H": 0.04250332, + "L": 0.04249984, + "C": 0.0425, + "V": 60.15258192, + "T": "2017-11-13T10:48:00", + "BV": 2.55649023 + }, + { + "O": 0.0425, + "H": 0.04250334, + "L": 0.0425, + "C": 0.04250333, + "V": 4.11034363, + "T": "2017-11-13T10:49:00", + "BV": 0.1747026 + }, + { + "O": 0.0425044, + "H": 0.0425044, + "L": 0.0425, + "C": 0.0425, + "V": 0.65392796, + "T": "2017-11-13T10:50:00", + "BV": 0.02779394 + }, + { + "O": 0.0425, + "H": 0.0425, + "L": 0.042358, + "C": 0.042358, + "V": 4.86299907, + "T": "2017-11-13T10:51:00", + "BV": 0.20603519 + }, + { + "O": 0.04233151, + "H": 0.042358, + "L": 0.04233151, + "C": 0.04233151, + "V": 2.20517534, + "T": "2017-11-13T10:52:00", + "BV": 0.09335603 + }, + { + "O": 0.04233151, + "H": 0.04233151, + "L": 0.04233151, + "C": 0.04233151, + "V": 3.34173289, + "T": "2017-11-13T10:53:00", + "BV": 0.14146055 + }, + { + "O": 0.04233146, + "H": 0.04233151, + "L": 0.04233072, + "C": 0.04233072, + "V": 0.31586187, + "T": "2017-11-13T10:54:00", + "BV": 0.01337082 + }, + { + "O": 0.04233073, + "H": 0.04233073, + "L": 0.04233072, + "C": 0.04233072, + "V": 28.44139337, + "T": "2017-11-13T10:55:00", + "BV": 1.20394464 + }, + { + "O": 0.04233071, + "H": 0.04233071, + "L": 0.04223288, + "C": 0.04223288, + "V": 2.99046898, + "T": "2017-11-13T10:56:00", + "BV": 0.12647303 + }, + { + "O": 0.04223288, + "H": 0.04223288, + "L": 0.04220889, + "C": 0.04220889, + "V": 4.7017382, + "T": "2017-11-13T10:57:00", + "BV": 0.19854368 + }, + { + "O": 0.0422119, + "H": 0.04221191, + "L": 0.042, + "C": 0.04200001, + "V": 16.35287148, + "T": "2017-11-13T10:58:00", + "BV": 0.68778786 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.04200001, + "C": 0.04200001, + "V": 4.30141611, + "T": "2017-11-13T10:59:00", + "BV": 0.1806595 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.042, + "C": 0.04200001, + "V": 29.31777037, + "T": "2017-11-13T11:00:00", + "BV": 1.23134652 + }, + { + "O": 0.04200001, + "H": 0.0421, + "L": 0.04200001, + "C": 0.04200001, + "V": 8.41365766, + "T": "2017-11-13T11:01:00", + "BV": 0.35414273 + }, + { + "O": 0.04200003, + "H": 0.04200003, + "L": 0.04200002, + "C": 0.04200002, + "V": 1.01178178, + "T": "2017-11-13T11:02:00", + "BV": 0.04249484 + }, + { + "O": 0.04200002, + "H": 0.04200002, + "L": 0.04200001, + "C": 0.04200001, + "V": 31.49600981, + "T": "2017-11-13T11:03:00", + "BV": 1.32283265 + }, + { + "O": 0.04200001, + "H": 0.04200001, + "L": 0.04197128, + "C": 0.042, + "V": 26.51575479, + "T": "2017-11-13T11:04:00", + "BV": 1.11358759 + }, + { + "O": 0.042, + "H": 0.04284912, + "L": 0.04198557, + "C": 0.04244972, + "V": 88.01065597, + "T": "2017-11-13T11:05:00", + "BV": 3.72976737 + }, + { + "O": 0.04242954, + "H": 0.04292488, + "L": 0.04198564, + "C": 0.04200009, + "V": 94.40282319, + "T": "2017-11-13T11:06:00", + "BV": 3.99990706 + }, + { + "O": 0.04200009, + "H": 0.04229997, + "L": 0.04198557, + "C": 0.04199968, + "V": 25.38641821, + "T": "2017-11-13T11:07:00", + "BV": 1.07105854 + }, + { + "O": 0.04199968, + "H": 0.04229996, + "L": 0.04198557, + "C": 0.04198557, + "V": 3.42092516, + "T": "2017-11-13T11:08:00", + "BV": 0.14405997 + }, + { + "O": 0.04199999, + "H": 0.04200008, + "L": 0.04199999, + "C": 0.04200008, + "V": 3.13493377, + "T": "2017-11-13T11:09:00", + "BV": 0.13166718 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04198557, + "C": 0.04198557, + "V": 27.09580488, + "T": "2017-11-13T11:10:00", + "BV": 1.13766225 + }, + { + "O": 0.04198557, + "H": 0.04288474, + "L": 0.04197128, + "C": 0.04197136, + "V": 126.10036813, + "T": "2017-11-13T11:11:00", + "BV": 5.31877837 + }, + { + "O": 0.04218109, + "H": 0.04260081, + "L": 0.04218109, + "C": 0.04254132, + "V": 80.66423327, + "T": "2017-11-13T11:12:00", + "BV": 3.43346277 + }, + { + "O": 0.04254102, + "H": 0.04254102, + "L": 0.04232837, + "C": 0.04232837, + "V": 0.55163441, + "T": "2017-11-13T11:13:00", + "BV": 0.02341334 + }, + { + "O": 0.04200013, + "H": 0.0423, + "L": 0.04200013, + "C": 0.0421, + "V": 24.70813888, + "T": "2017-11-13T11:14:00", + "BV": 1.03903515 + }, + { + "O": 0.0422998, + "H": 0.0422998, + "L": 0.04197128, + "C": 0.04197128, + "V": 14.98450848, + "T": "2017-11-13T11:15:00", + "BV": 0.63062686 + }, + { + "O": 0.0421, + "H": 0.0421, + "L": 0.04194168, + "C": 0.04194168, + "V": 7.62239197, + "T": "2017-11-13T11:16:00", + "BV": 0.31993359 + }, + { + "O": 0.04194168, + "H": 0.04195029, + "L": 0.04178602, + "C": 0.0419, + "V": 15.45802945, + "T": "2017-11-13T11:17:00", + "BV": 0.64657402 + }, + { + "O": 0.04177035, + "H": 0.04177035, + "L": 0.04164172, + "C": 0.0417, + "V": 3.87830076, + "T": "2017-11-13T11:18:00", + "BV": 0.16160428 + }, + { + "O": 0.04169553, + "H": 0.0419, + "L": 0.04162622, + "C": 0.04162622, + "V": 2.31202831, + "T": "2017-11-13T11:19:00", + "BV": 0.09654306 + }, + { + "O": 0.04162622, + "H": 0.04185811, + "L": 0.04161, + "C": 0.041858, + "V": 10.80406956, + "T": "2017-11-13T11:20:00", + "BV": 0.45027538 + }, + { + "O": 0.04164172, + "H": 0.04164172, + "L": 0.04150001, + "C": 0.04162089, + "V": 43.43784758, + "T": "2017-11-13T11:21:00", + "BV": 1.80530713 + }, + { + "O": 0.04162089, + "H": 0.04195007, + "L": 0.04162089, + "C": 0.04164173, + "V": 24.97105425, + "T": "2017-11-13T11:22:00", + "BV": 1.0400906 + }, + { + "O": 0.04164173, + "H": 0.04164173, + "L": 0.04162089, + "C": 0.04164172, + "V": 9.60616879, + "T": "2017-11-13T11:23:00", + "BV": 0.3999299 + }, + { + "O": 0.04164173, + "H": 0.04164173, + "L": 0.04164172, + "C": 0.04164173, + "V": 1.77028917, + "T": "2017-11-13T11:24:00", + "BV": 0.07371785 + }, + { + "O": 0.04164173, + "H": 0.04164173, + "L": 0.04153762, + "C": 0.04153762, + "V": 4.06444795, + "T": "2017-11-13T11:25:00", + "BV": 0.16923105 + }, + { + "O": 0.04153757, + "H": 0.04164172, + "L": 0.04150001, + "C": 0.04150001, + "V": 12.79965866, + "T": "2017-11-13T11:26:00", + "BV": 0.53146846 + }, + { + "O": 0.04153757, + "H": 0.04153757, + "L": 0.04151809, + "C": 0.04153757, + "V": 11.62499815, + "T": "2017-11-13T11:27:00", + "BV": 0.48266202 + }, + { + "O": 0.04153757, + "H": 0.04205809, + "L": 0.04153757, + "C": 0.042, + "V": 121.57043196, + "T": "2017-11-13T11:28:00", + "BV": 5.10026501 + }, + { + "O": 0.042, + "H": 0.04205634, + "L": 0.042, + "C": 0.04205634, + "V": 6.95331814, + "T": "2017-11-13T11:29:00", + "BV": 0.29204989 + }, + { + "O": 0.04205634, + "H": 0.04205639, + "L": 0.042, + "C": 0.042, + "V": 34.27119924, + "T": "2017-11-13T11:30:00", + "BV": 1.43948374 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.0417, + "C": 0.04199968, + "V": 19.16234977, + "T": "2017-11-13T11:31:00", + "BV": 0.80456276 + }, + { + "O": 0.041995, + "H": 0.041995, + "L": 0.0417, + "C": 0.04198999, + "V": 9.47411892, + "T": "2017-11-13T11:32:00", + "BV": 0.39776689 + }, + { + "O": 0.04199499, + "H": 0.04199978, + "L": 0.04170004, + "C": 0.04170004, + "V": 1.63464241, + "T": "2017-11-13T11:33:00", + "BV": 0.06857976 + }, + { + "O": 0.04170021, + "H": 0.04170021, + "L": 0.04170021, + "C": 0.04170021, + "V": 0.33, + "T": "2017-11-13T11:34:00", + "BV": 0.01376106 + }, + { + "O": 0.04189965, + "H": 0.04199965, + "L": 0.0417001, + "C": 0.04189965, + "V": 0.44391401, + "T": "2017-11-13T11:35:00", + "BV": 0.01853374 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04189965, + "C": 0.04189965, + "V": 6.42916026, + "T": "2017-11-13T11:36:00", + "BV": 0.26998166 + }, + { + "O": 0.04189965, + "H": 0.04205809, + "L": 0.0417001, + "C": 0.0418, + "V": 8.70412683, + "T": "2017-11-13T11:37:00", + "BV": 0.36465397 + }, + { + "O": 0.04189965, + "H": 0.042, + "L": 0.0418, + "C": 0.042, + "V": 6.74950234, + "T": "2017-11-13T11:38:00", + "BV": 0.2826548 + }, + { + "O": 0.04180001, + "H": 0.04180001, + "L": 0.04133326, + "C": 0.04180001, + "V": 173.61320867, + "T": "2017-11-13T11:39:00", + "BV": 7.21455438 + }, + { + "O": 0.04199987, + "H": 0.04199987, + "L": 0.04180005, + "C": 0.04180005, + "V": 2.79014654, + "T": "2017-11-13T11:40:00", + "BV": 0.1167553 + }, + { + "O": 0.04133434, + "H": 0.04180005, + "L": 0.04133434, + "C": 0.04133896, + "V": 0.42376349, + "T": "2017-11-13T11:41:00", + "BV": 0.01762804 + }, + { + "O": 0.04133903, + "H": 0.0416955, + "L": 0.04133903, + "C": 0.0416, + "V": 7.47688066, + "T": "2017-11-13T11:42:00", + "BV": 0.30922811 + }, + { + "O": 0.0416855, + "H": 0.0416855, + "L": 0.04133931, + "C": 0.04133932, + "V": 11.59494319, + "T": "2017-11-13T11:43:00", + "BV": 0.48036522 + }, + { + "O": 0.04166465, + "H": 0.04199846, + "L": 0.04133949, + "C": 0.04199846, + "V": 12.71222282, + "T": "2017-11-13T11:44:00", + "BV": 0.53026962 + }, + { + "O": 0.04133996, + "H": 0.04198975, + "L": 0.04133996, + "C": 0.04134238, + "V": 9.52432416, + "T": "2017-11-13T11:45:00", + "BV": 0.39443645 + }, + { + "O": 0.04154676, + "H": 0.04154676, + "L": 0.04134246, + "C": 0.04134317, + "V": 2.07217714, + "T": "2017-11-13T11:46:00", + "BV": 0.08572114 + }, + { + "O": 0.04134333, + "H": 0.0419487, + "L": 0.04134333, + "C": 0.04134374, + "V": 9.35972776, + "T": "2017-11-13T11:47:00", + "BV": 0.39086087 + }, + { + "O": 0.04134403, + "H": 0.04134428, + "L": 0.04134022, + "C": 0.04134022, + "V": 99.18219257, + "T": "2017-11-13T11:48:00", + "BV": 4.10061258 + }, + { + "O": 0.04134, + "H": 0.0415, + "L": 0.04132997, + "C": 0.0415, + "V": 15.64356615, + "T": "2017-11-13T11:49:00", + "BV": 0.64716127 + }, + { + "O": 0.04149995, + "H": 0.0415, + "L": 0.04132501, + "C": 0.04132501, + "V": 6.65992758, + "T": "2017-11-13T11:50:00", + "BV": 0.27536848 + }, + { + "O": 0.04149991, + "H": 0.04149991, + "L": 0.04131, + "C": 0.04144913, + "V": 11.5026918, + "T": "2017-11-13T11:51:00", + "BV": 0.4757834 + }, + { + "O": 0.04132501, + "H": 0.04132501, + "L": 0.04131, + "C": 0.04131, + "V": 55.48572361, + "T": "2017-11-13T11:52:00", + "BV": 2.29211856 + }, + { + "O": 0.04131, + "H": 0.04131005, + "L": 0.04131, + "C": 0.04131005, + "V": 21.50697453, + "T": "2017-11-13T11:53:00", + "BV": 0.88845313 + }, + { + "O": 0.04135473, + "H": 0.04141681, + "L": 0.04135473, + "C": 0.04141679, + "V": 25.45367872, + "T": "2017-11-13T11:54:00", + "BV": 1.0541604 + }, + { + "O": 0.04135473, + "H": 0.04145837, + "L": 0.04131005, + "C": 0.04131006, + "V": 2.92057234, + "T": "2017-11-13T11:55:00", + "BV": 0.12092648 + }, + { + "O": 0.04131005, + "H": 0.04131005, + "L": 0.04131, + "C": 0.04131, + "V": 79.36812168, + "T": "2017-11-13T11:56:00", + "BV": 3.27869716 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.04130632, + "C": 0.04130632, + "V": 3.04005038, + "T": "2017-11-13T11:57:00", + "BV": 0.12557504 + }, + { + "O": 0.04130632, + "H": 0.0415, + "L": 0.04130115, + "C": 0.04130115, + "V": 14.76219188, + "T": "2017-11-13T11:58:00", + "BV": 0.61021125 + }, + { + "O": 0.04130115, + "H": 0.0415, + "L": 0.0413, + "C": 0.04149995, + "V": 16.71686276, + "T": "2017-11-13T11:59:00", + "BV": 0.69212841 + }, + { + "O": 0.04149995, + "H": 0.04149995, + "L": 0.04149995, + "C": 0.04149995, + "V": 2.41105426, + "T": "2017-11-13T12:00:00", + "BV": 0.10005861 + }, + { + "O": 0.0414999, + "H": 0.0414999, + "L": 0.04149987, + "C": 0.04149987, + "V": 8.31304986, + "T": "2017-11-13T12:01:00", + "BV": 0.34499056 + }, + { + "O": 0.04130003, + "H": 0.04130003, + "L": 0.0411745, + "C": 0.0411745, + "V": 58.46581108, + "T": "2017-11-13T12:02:00", + "BV": 2.41395597 + }, + { + "O": 0.0411691, + "H": 0.0411691, + "L": 0.04112292, + "C": 0.04114008, + "V": 0.89813902, + "T": "2017-11-13T12:03:00", + "BV": 0.0369425 + }, + { + "O": 0.04114008, + "H": 0.04114008, + "L": 0.04112293, + "C": 0.04112293, + "V": 8.85484292, + "T": "2017-11-13T12:04:00", + "BV": 0.36418631 + }, + { + "O": 0.04112293, + "H": 0.04112293, + "L": 0.04110026, + "C": 0.04110069, + "V": 6.41689687, + "T": "2017-11-13T12:05:00", + "BV": 0.26386284 + }, + { + "O": 0.04112292, + "H": 0.04112292, + "L": 0.04110026, + "C": 0.04112292, + "V": 3.3690874, + "T": "2017-11-13T12:06:00", + "BV": 0.13852465 + }, + { + "O": 0.04112292, + "H": 0.04112292, + "L": 0.0410999, + "C": 0.04109992, + "V": 5.80325906, + "T": "2017-11-13T12:07:00", + "BV": 0.23853215 + }, + { + "O": 0.0410999, + "H": 0.04109992, + "L": 0.04109721, + "C": 0.04109992, + "V": 28.60217394, + "T": "2017-11-13T12:08:00", + "BV": 1.17554561 + }, + { + "O": 0.04109992, + "H": 0.04109992, + "L": 0.0410999, + "C": 0.04109992, + "V": 8.28960557, + "T": "2017-11-13T12:09:00", + "BV": 0.34070198 + }, + { + "O": 0.04112293, + "H": 0.0412253, + "L": 0.0410999, + "C": 0.0410999, + "V": 8.10118267, + "T": "2017-11-13T12:10:00", + "BV": 0.33302822 + }, + { + "O": 0.0410999, + "H": 0.04109992, + "L": 0.0410999, + "C": 0.04109992, + "V": 1.89439814, + "T": "2017-11-13T12:11:00", + "BV": 0.07785954 + }, + { + "O": 0.0412253, + "H": 0.0412253, + "L": 0.0410999, + "C": 0.04109991, + "V": 1.05799128, + "T": "2017-11-13T12:12:00", + "BV": 0.04348681 + }, + { + "O": 0.04109991, + "H": 0.0412253, + "L": 0.0410999, + "C": 0.04109993, + "V": 19.62893225, + "T": "2017-11-13T12:13:00", + "BV": 0.80695614 + }, + { + "O": 0.0411, + "H": 0.0412253, + "L": 0.0411, + "C": 0.04110049, + "V": 42.12184977, + "T": "2017-11-13T12:14:00", + "BV": 1.73625893 + }, + { + "O": 0.0412253, + "H": 0.04122531, + "L": 0.04120055, + "C": 0.04120057, + "V": 0.37442382, + "T": "2017-11-13T12:15:00", + "BV": 0.01542852 + }, + { + "O": 0.0413054, + "H": 0.0414999, + "L": 0.0413054, + "C": 0.0414999, + "V": 13.92776911, + "T": "2017-11-13T12:16:00", + "BV": 0.57799204 + }, + { + "O": 0.04149989, + "H": 0.04149989, + "L": 0.04149973, + "C": 0.04149973, + "V": 3.55246011, + "T": "2017-11-13T12:17:00", + "BV": 0.14742639 + }, + { + "O": 0.04149972, + "H": 0.04149972, + "L": 0.04144, + "C": 0.04144, + "V": 2.1805817, + "T": "2017-11-13T12:18:00", + "BV": 0.0904231 + }, + { + "O": 0.04149973, + "H": 0.04154323, + "L": 0.04144, + "C": 0.04154323, + "V": 13.56026959, + "T": "2017-11-13T12:19:00", + "BV": 0.56274091 + }, + { + "O": 0.04154323, + "H": 0.041599, + "L": 0.0414999, + "C": 0.04159875, + "V": 15.16509038, + "T": "2017-11-13T12:20:00", + "BV": 0.63082666 + }, + { + "O": 0.04159875, + "H": 0.04159875, + "L": 0.0414999, + "C": 0.0415, + "V": 64.54338227, + "T": "2017-11-13T12:21:00", + "BV": 2.67867334 + }, + { + "O": 0.04159873, + "H": 0.04159875, + "L": 0.04159873, + "C": 0.04159873, + "V": 15.97685252, + "T": "2017-11-13T12:22:00", + "BV": 0.66461678 + }, + { + "O": 0.04159873, + "H": 0.04159875, + "L": 0.04159873, + "C": 0.04159875, + "V": 2.93584778, + "T": "2017-11-13T12:23:00", + "BV": 0.12212755 + }, + { + "O": 0.04159873, + "H": 0.04159875, + "L": 0.04150001, + "C": 0.04159875, + "V": 4.21474181, + "T": "2017-11-13T12:24:00", + "BV": 0.17530363 + }, + { + "O": 0.04159875, + "H": 0.04159875, + "L": 0.04159873, + "C": 0.04159873, + "V": 3.14934638, + "T": "2017-11-13T12:25:00", + "BV": 0.13100874 + }, + { + "O": 0.04159874, + "H": 0.04159875, + "L": 0.04159873, + "C": 0.04159875, + "V": 1.88776889, + "T": "2017-11-13T12:26:00", + "BV": 0.07852876 + }, + { + "O": 0.04159875, + "H": 0.04159875, + "L": 0.04159874, + "C": 0.04159875, + "V": 1.15918502, + "T": "2017-11-13T12:27:00", + "BV": 0.0482206 + }, + { + "O": 0.04159875, + "H": 0.04159875, + "L": 0.04159874, + "C": 0.04159875, + "V": 2.70453916, + "T": "2017-11-13T12:28:00", + "BV": 0.11250532 + }, + { + "O": 0.04159875, + "H": 0.041599, + "L": 0.04159875, + "C": 0.04159875, + "V": 13.58675656, + "T": "2017-11-13T12:29:00", + "BV": 0.56519212 + }, + { + "O": 0.04159875, + "H": 0.04159875, + "L": 0.04159875, + "C": 0.04159875, + "V": 8.58688655, + "T": "2017-11-13T12:30:00", + "BV": 0.35720372 + }, + { + "O": 0.04159875, + "H": 0.04159875, + "L": 0.0415002, + "C": 0.0415002, + "V": 5.47571681, + "T": "2017-11-13T12:31:00", + "BV": 0.22755203 + }, + { + "O": 0.0415002, + "H": 0.0415002, + "L": 0.04150001, + "C": 0.0415002, + "V": 4.81533074, + "T": "2017-11-13T12:32:00", + "BV": 0.19983667 + }, + { + "O": 0.04150001, + "H": 0.04150001, + "L": 0.0415, + "C": 0.0415, + "V": 4.87793261, + "T": "2017-11-13T12:33:00", + "BV": 0.20243419 + }, + { + "O": 0.04150001, + "H": 0.04159874, + "L": 0.04150001, + "C": 0.04150001, + "V": 2.20248314, + "T": "2017-11-13T12:34:00", + "BV": 0.09141608 + }, + { + "O": 0.0415, + "H": 0.04150001, + "L": 0.041275, + "C": 0.04150001, + "V": 39.60260476, + "T": "2017-11-13T12:35:00", + "BV": 1.6430973 + }, + { + "O": 0.04150002, + "H": 0.04159874, + "L": 0.04150002, + "C": 0.04159874, + "V": 1.0201305, + "T": "2017-11-13T12:36:00", + "BV": 0.04243414 + }, + { + "O": 0.04150002, + "H": 0.04159874, + "L": 0.04131921, + "C": 0.04159874, + "V": 3.61707367, + "T": "2017-11-13T12:37:00", + "BV": 0.14988624 + }, + { + "O": 0.04150002, + "H": 0.04150002, + "L": 0.04145433, + "C": 0.04149992, + "V": 3.01536955, + "T": "2017-11-13T12:38:00", + "BV": 0.12513631 + }, + { + "O": 0.04145433, + "H": 0.04159874, + "L": 0.04120055, + "C": 0.04159874, + "V": 78.75116675, + "T": "2017-11-13T12:39:00", + "BV": 3.25530403 + }, + { + "O": 0.0415, + "H": 0.04159867, + "L": 0.0415, + "C": 0.0415, + "V": 5.4706667, + "T": "2017-11-13T12:40:00", + "BV": 0.22733356 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04149992, + "C": 0.04149999, + "V": 1.25529625, + "T": "2017-11-13T12:41:00", + "BV": 0.05209473 + }, + { + "O": 0.04149992, + "H": 0.0415, + "L": 0.04149983, + "C": 0.0415, + "V": 7.25351049, + "T": "2017-11-13T12:42:00", + "BV": 0.30102028 + }, + { + "O": 0.04121031, + "H": 0.0415, + "L": 0.04121031, + "C": 0.04148992, + "V": 8.84019146, + "T": "2017-11-13T12:43:00", + "BV": 0.36611611 + }, + { + "O": 0.04121967, + "H": 0.0415, + "L": 0.04121967, + "C": 0.04148992, + "V": 2.54116036, + "T": "2017-11-13T12:44:00", + "BV": 0.10542735 + }, + { + "O": 0.04146917, + "H": 0.04148992, + "L": 0.04146917, + "C": 0.04146917, + "V": 0.7944273, + "T": "2017-11-13T12:45:00", + "BV": 0.03295075 + }, + { + "O": 0.04146917, + "H": 0.04158291, + "L": 0.04146917, + "C": 0.04146917, + "V": 2.26496371, + "T": "2017-11-13T12:46:00", + "BV": 0.0940563 + }, + { + "O": 0.04146917, + "H": 0.04146918, + "L": 0.041, + "C": 0.04100001, + "V": 31.26496852, + "T": "2017-11-13T12:47:00", + "BV": 1.28399527 + }, + { + "O": 0.04115555, + "H": 0.04117059, + "L": 0.041, + "C": 0.041, + "V": 13.3038342, + "T": "2017-11-13T12:48:00", + "BV": 0.54559767 + }, + { + "O": 0.041, + "H": 0.04117059, + "L": 0.041, + "C": 0.04117059, + "V": 28.96371868, + "T": "2017-11-13T12:49:00", + "BV": 1.18756493 + }, + { + "O": 0.04117059, + "H": 0.04117059, + "L": 0.04086735, + "C": 0.04117058, + "V": 5.03574567, + "T": "2017-11-13T12:50:00", + "BV": 0.20653637 + }, + { + "O": 0.04086735, + "H": 0.0410999, + "L": 0.04081, + "C": 0.04086735, + "V": 24.04471338, + "T": "2017-11-13T12:51:00", + "BV": 0.98250704 + }, + { + "O": 0.04086735, + "H": 0.04086735, + "L": 0.04081, + "C": 0.04086735, + "V": 8.60625502, + "T": "2017-11-13T12:52:00", + "BV": 0.35169094 + }, + { + "O": 0.04081, + "H": 0.04117046, + "L": 0.0406801, + "C": 0.0406801, + "V": 51.15922831, + "T": "2017-11-13T12:53:00", + "BV": 2.08486287 + }, + { + "O": 0.0406801, + "H": 0.04117042, + "L": 0.0406801, + "C": 0.04117033, + "V": 1.22499895, + "T": "2017-11-13T12:54:00", + "BV": 0.04986226 + }, + { + "O": 0.0406801, + "H": 0.04110863, + "L": 0.04064751, + "C": 0.04071955, + "V": 1.76646414, + "T": "2017-11-13T12:55:00", + "BV": 0.07207466 + }, + { + "O": 0.04071955, + "H": 0.041, + "L": 0.04068012, + "C": 0.04068012, + "V": 15.36401801, + "T": "2017-11-13T12:56:00", + "BV": 0.62830802 + }, + { + "O": 0.04071947, + "H": 0.04071947, + "L": 0.04068011, + "C": 0.04068011, + "V": 8.06560646, + "T": "2017-11-13T12:57:00", + "BV": 0.32811723 + }, + { + "O": 0.0406801, + "H": 0.0406801, + "L": 0.04058409, + "C": 0.04062617, + "V": 9.13419645, + "T": "2017-11-13T12:58:00", + "BV": 0.37091889 + }, + { + "O": 0.04064763, + "H": 0.04065763, + "L": 0.0406, + "C": 0.0406, + "V": 9.40468696, + "T": "2017-11-13T12:59:00", + "BV": 0.3821567 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.04058411, + "C": 0.0406, + "V": 5.46058661, + "T": "2017-11-13T13:00:00", + "BV": 0.22169022 + }, + { + "O": 0.0405983, + "H": 0.04068015, + "L": 0.04058411, + "C": 0.0406, + "V": 57.01784775, + "T": "2017-11-13T13:01:00", + "BV": 2.31802929 + }, + { + "O": 0.0406, + "H": 0.04068015, + "L": 0.04025086, + "C": 0.04054403, + "V": 67.31988296, + "T": "2017-11-13T13:02:00", + "BV": 2.72299773 + }, + { + "O": 0.04054403, + "H": 0.04068015, + "L": 0.0402509, + "C": 0.0406, + "V": 3.52524009, + "T": "2017-11-13T13:03:00", + "BV": 0.14283685 + }, + { + "O": 0.04029122, + "H": 0.04054403, + "L": 0.04025089, + "C": 0.04054403, + "V": 7.25733496, + "T": "2017-11-13T13:04:00", + "BV": 0.29391399 + }, + { + "O": 0.04054444, + "H": 0.04060081, + "L": 0.04054403, + "C": 0.0406008, + "V": 13.22975891, + "T": "2017-11-13T13:05:00", + "BV": 0.5367052 + }, + { + "O": 0.0406008, + "H": 0.04078239, + "L": 0.04026088, + "C": 0.04026088, + "V": 23.56610634, + "T": "2017-11-13T13:06:00", + "BV": 0.95336242 + }, + { + "O": 0.04078234, + "H": 0.041, + "L": 0.04031089, + "C": 0.04032117, + "V": 49.84094076, + "T": "2017-11-13T13:07:00", + "BV": 2.0420627 + }, + { + "O": 0.04099993, + "H": 0.041, + "L": 0.04078239, + "C": 0.04078239, + "V": 12.31339457, + "T": "2017-11-13T13:08:00", + "BV": 0.50451068 + }, + { + "O": 0.04078239, + "H": 0.04097991, + "L": 0.04046831, + "C": 0.04046831, + "V": 3.2143777, + "T": "2017-11-13T13:09:00", + "BV": 0.13087673 + }, + { + "O": 0.04046831, + "H": 0.04046831, + "L": 0.04025123, + "C": 0.04046831, + "V": 26.90216786, + "T": "2017-11-13T13:10:00", + "BV": 1.08493795 + }, + { + "O": 0.04046831, + "H": 0.0406, + "L": 0.04025532, + "C": 0.0406, + "V": 65.80427837, + "T": "2017-11-13T13:11:00", + "BV": 2.65944821 + }, + { + "O": 0.0406, + "H": 0.04076214, + "L": 0.0406, + "C": 0.04060002, + "V": 14.49692822, + "T": "2017-11-13T13:12:00", + "BV": 0.58869421 + }, + { + "O": 0.04060002, + "H": 0.04076212, + "L": 0.0406, + "C": 0.04060001, + "V": 29.59569466, + "T": "2017-11-13T13:13:00", + "BV": 1.20572933 + }, + { + "O": 0.04060001, + "H": 0.04060388, + "L": 0.04046831, + "C": 0.04046831, + "V": 28.83602256, + "T": "2017-11-13T13:14:00", + "BV": 1.16882394 + }, + { + "O": 0.04046831, + "H": 0.04075074, + "L": 0.04025125, + "C": 0.04026001, + "V": 6.42405262, + "T": "2017-11-13T13:15:00", + "BV": 0.25935814 + }, + { + "O": 0.04026001, + "H": 0.04075042, + "L": 0.04, + "C": 0.040245, + "V": 137.00553193, + "T": "2017-11-13T13:16:00", + "BV": 5.48978897 + }, + { + "O": 0.040245, + "H": 0.040245, + "L": 0.04005802, + "C": 0.04005802, + "V": 6.23561528, + "T": "2017-11-13T13:17:00", + "BV": 0.24996456 + }, + { + "O": 0.04005802, + "H": 0.04026001, + "L": 0.04005802, + "C": 0.04026001, + "V": 29.29306048, + "T": "2017-11-13T13:18:00", + "BV": 1.17421206 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.0402, + "C": 0.0402, + "V": 17.34794244, + "T": "2017-11-13T13:19:00", + "BV": 0.69837429 + }, + { + "O": 0.04020001, + "H": 0.04026001, + "L": 0.04000012, + "C": 0.04026001, + "V": 29.69686042, + "T": "2017-11-13T13:20:00", + "BV": 1.19399643 + }, + { + "O": 0.04026001, + "H": 0.04059995, + "L": 0.04000813, + "C": 0.04000813, + "V": 15.76591423, + "T": "2017-11-13T13:21:00", + "BV": 0.63338275 + }, + { + "O": 0.04026001, + "H": 0.0405, + "L": 0.04026001, + "C": 0.04049995, + "V": 7.20199375, + "T": "2017-11-13T13:22:00", + "BV": 0.29167064 + }, + { + "O": 0.04049987, + "H": 0.04049987, + "L": 0.04026808, + "C": 0.04038, + "V": 84.49323615, + "T": "2017-11-13T13:23:00", + "BV": 3.4139696 + }, + { + "O": 0.04037992, + "H": 0.04038, + "L": 0.04027, + "C": 0.04038, + "V": 80.51814707, + "T": "2017-11-13T13:24:00", + "BV": 3.24845247 + }, + { + "O": 0.04037983, + "H": 0.04038, + "L": 0.04027003, + "C": 0.04027003, + "V": 57.6285097, + "T": "2017-11-13T13:25:00", + "BV": 2.32473555 + }, + { + "O": 0.04037983, + "H": 0.04038, + "L": 0.04027003, + "C": 0.04027003, + "V": 46.08792354, + "T": "2017-11-13T13:26:00", + "BV": 1.85644484 + }, + { + "O": 0.04027003, + "H": 0.04027006, + "L": 0.04026808, + "C": 0.04026808, + "V": 10.24871745, + "T": "2017-11-13T13:27:00", + "BV": 0.41271483 + }, + { + "O": 0.04026808, + "H": 0.04027006, + "L": 0.04026808, + "C": 0.04027006, + "V": 6.02224397, + "T": "2017-11-13T13:28:00", + "BV": 0.24251296 + }, + { + "O": 0.04027, + "H": 0.04027, + "L": 0.04026001, + "C": 0.04026808, + "V": 5.3031238, + "T": "2017-11-13T13:29:00", + "BV": 0.21354734 + }, + { + "O": 0.04025153, + "H": 0.04025153, + "L": 0.04, + "C": 0.04025153, + "V": 124.04146665, + "T": "2017-11-13T13:30:00", + "BV": 4.96242602 + }, + { + "O": 0.04, + "H": 0.04021992, + "L": 0.04, + "C": 0.04, + "V": 18.1366077, + "T": "2017-11-13T13:31:00", + "BV": 0.72899552 + }, + { + "O": 0.0402, + "H": 0.04025153, + "L": 0.04, + "C": 0.0402, + "V": 28.23293764, + "T": "2017-11-13T13:32:00", + "BV": 1.13507188 + }, + { + "O": 0.0402, + "H": 0.04025, + "L": 0.0402, + "C": 0.04025, + "V": 14.46020277, + "T": "2017-11-13T13:33:00", + "BV": 0.58183211 + }, + { + "O": 0.04025, + "H": 0.04025147, + "L": 0.04025, + "C": 0.04025142, + "V": 0.70682804, + "T": "2017-11-13T13:34:00", + "BV": 0.02845061 + }, + { + "O": 0.04025142, + "H": 0.04025153, + "L": 0.0402, + "C": 0.0402514, + "V": 2.93378619, + "T": "2017-11-13T13:35:00", + "BV": 0.1180832 + }, + { + "O": 0.0402514, + "H": 0.04025153, + "L": 0.0401002, + "C": 0.04025153, + "V": 34.42565493, + "T": "2017-11-13T13:36:00", + "BV": 1.38339451 + }, + { + "O": 0.04010021, + "H": 0.0404, + "L": 0.04, + "C": 0.0404, + "V": 59.5324493, + "T": "2017-11-13T13:37:00", + "BV": 2.38551051 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.04020002, + "C": 0.04037067, + "V": 2.93079113, + "T": "2017-11-13T13:38:00", + "BV": 0.11835699 + }, + { + "O": 0.04037067, + "H": 0.04037067, + "L": 0.0402, + "C": 0.04020002, + "V": 16.6254661, + "T": "2017-11-13T13:39:00", + "BV": 0.66928662 + }, + { + "O": 0.04020002, + "H": 0.04020002, + "L": 0.04005801, + "C": 0.04005801, + "V": 102.20880625, + "T": "2017-11-13T13:40:00", + "BV": 4.10587567 + }, + { + "O": 0.04006212, + "H": 0.04020002, + "L": 0.04006212, + "C": 0.04006643, + "V": 69.41457938, + "T": "2017-11-13T13:41:00", + "BV": 2.7840436 + }, + { + "O": 0.04006643, + "H": 0.04049999, + "L": 0.04006643, + "C": 0.04029995, + "V": 48.39037857, + "T": "2017-11-13T13:42:00", + "BV": 1.9467659 + }, + { + "O": 0.04047969, + "H": 0.04060592, + "L": 0.04038, + "C": 0.0405, + "V": 53.91736207, + "T": "2017-11-13T13:43:00", + "BV": 2.18731657 + }, + { + "O": 0.04020006, + "H": 0.04051, + "L": 0.0401002, + "C": 0.04020006, + "V": 6.43108816, + "T": "2017-11-13T13:44:00", + "BV": 0.25901897 + }, + { + "O": 0.04010053, + "H": 0.04020006, + "L": 0.04010053, + "C": 0.04020006, + "V": 2.83549216, + "T": "2017-11-13T13:45:00", + "BV": 0.11370793 + }, + { + "O": 0.04020006, + "H": 0.04048398, + "L": 0.04020006, + "C": 0.04048398, + "V": 13.81779128, + "T": "2017-11-13T13:46:00", + "BV": 0.55602516 + }, + { + "O": 0.0402002, + "H": 0.0403798, + "L": 0.04018013, + "C": 0.04035961, + "V": 31.20184352, + "T": "2017-11-13T13:47:00", + "BV": 1.25831938 + }, + { + "O": 0.04035961, + "H": 0.0403798, + "L": 0.04020001, + "C": 0.04020001, + "V": 6.44514728, + "T": "2017-11-13T13:48:00", + "BV": 0.26004633 + }, + { + "O": 0.04031922, + "H": 0.04051, + "L": 0.04031922, + "C": 0.04051, + "V": 32.18052273, + "T": "2017-11-13T13:49:00", + "BV": 1.29909762 + }, + { + "O": 0.04051, + "H": 0.04060593, + "L": 0.0404, + "C": 0.04060592, + "V": 46.03554674, + "T": "2017-11-13T13:50:00", + "BV": 1.86847878 + }, + { + "O": 0.04060592, + "H": 0.04065154, + "L": 0.04051001, + "C": 0.04065154, + "V": 4.18903738, + "T": "2017-11-13T13:51:00", + "BV": 0.1700764 + }, + { + "O": 0.04065493, + "H": 0.04087479, + "L": 0.04065154, + "C": 0.04075, + "V": 26.71511895, + "T": "2017-11-13T13:52:00", + "BV": 1.0890785 + }, + { + "O": 0.04087506, + "H": 0.04087506, + "L": 0.04075, + "C": 0.04087506, + "V": 17.54460321, + "T": "2017-11-13T13:53:00", + "BV": 0.71577647 + }, + { + "O": 0.04087506, + "H": 0.04092991, + "L": 0.0408, + "C": 0.04090894, + "V": 32.17934157, + "T": "2017-11-13T13:54:00", + "BV": 1.31514945 + }, + { + "O": 0.04090894, + "H": 0.04149999, + "L": 0.0407532, + "C": 0.04110411, + "V": 78.38917769, + "T": "2017-11-13T13:55:00", + "BV": 3.20610289 + }, + { + "O": 0.041202, + "H": 0.04161383, + "L": 0.041202, + "C": 0.04161383, + "V": 21.7960996, + "T": "2017-11-13T13:56:00", + "BV": 0.90570753 + }, + { + "O": 0.0415, + "H": 0.04161383, + "L": 0.041202, + "C": 0.04161379, + "V": 82.25413142, + "T": "2017-11-13T13:57:00", + "BV": 3.40852475 + }, + { + "O": 0.04150976, + "H": 0.04161379, + "L": 0.04120201, + "C": 0.04150976, + "V": 27.17276665, + "T": "2017-11-13T13:58:00", + "BV": 1.12736627 + }, + { + "O": 0.04150976, + "H": 0.04150976, + "L": 0.04120201, + "C": 0.04120201, + "V": 22.83460141, + "T": "2017-11-13T13:59:00", + "BV": 0.94277396 + }, + { + "O": 0.041305, + "H": 0.04142572, + "L": 0.04120219, + "C": 0.04120219, + "V": 2.93559248, + "T": "2017-11-13T14:00:00", + "BV": 0.12134983 + }, + { + "O": 0.04120221, + "H": 0.04150976, + "L": 0.04120221, + "C": 0.04150976, + "V": 11.39373807, + "T": "2017-11-13T14:01:00", + "BV": 0.46974336 + }, + { + "O": 0.04142572, + "H": 0.04150976, + "L": 0.04125002, + "C": 0.04125013, + "V": 8.00127358, + "T": "2017-11-13T14:02:00", + "BV": 0.3309664 + }, + { + "O": 0.04125003, + "H": 0.04150976, + "L": 0.04121, + "C": 0.04121, + "V": 20.09357626, + "T": "2017-11-13T14:03:00", + "BV": 0.83119112 + }, + { + "O": 0.04121, + "H": 0.041511, + "L": 0.04121, + "C": 0.04121, + "V": 15.28867826, + "T": "2017-11-13T14:04:00", + "BV": 0.63305311 + }, + { + "O": 0.04148, + "H": 0.04148098, + "L": 0.04121, + "C": 0.04121, + "V": 7.84218314, + "T": "2017-11-13T14:05:00", + "BV": 0.32402475 + }, + { + "O": 0.04121, + "H": 0.04121, + "L": 0.04121, + "C": 0.04121, + "V": 1.08528373, + "T": "2017-11-13T14:06:00", + "BV": 0.04472451 + }, + { + "O": 0.04121, + "H": 0.04151084, + "L": 0.04121, + "C": 0.04151081, + "V": 1.93397324, + "T": "2017-11-13T14:07:00", + "BV": 0.08026619 + }, + { + "O": 0.04148826, + "H": 0.04149, + "L": 0.04121001, + "C": 0.04121001, + "V": 18.00410407, + "T": "2017-11-13T14:08:00", + "BV": 0.74268614 + }, + { + "O": 0.04121001, + "H": 0.04121005, + "L": 0.04121, + "C": 0.04121, + "V": 26.40937847, + "T": "2017-11-13T14:09:00", + "BV": 1.08833043 + }, + { + "O": 0.04121, + "H": 0.04149, + "L": 0.04121, + "C": 0.04149, + "V": 21.93481921, + "T": "2017-11-13T14:10:00", + "BV": 0.90503794 + }, + { + "O": 0.04121006, + "H": 0.04121007, + "L": 0.04121006, + "C": 0.04121007, + "V": 3.12125866, + "T": "2017-11-13T14:11:00", + "BV": 0.12862721 + }, + { + "O": 0.04121007, + "H": 0.04121007, + "L": 0.04121, + "C": 0.04121, + "V": 15.81272188, + "T": "2017-11-13T14:12:00", + "BV": 0.65164242 + }, + { + "O": 0.04121, + "H": 0.04151081, + "L": 0.04120255, + "C": 0.04146685, + "V": 29.70333841, + "T": "2017-11-13T14:13:00", + "BV": 1.23202919 + }, + { + "O": 0.04130927, + "H": 0.04151081, + "L": 0.04121007, + "C": 0.04146685, + "V": 8.22396898, + "T": "2017-11-13T14:14:00", + "BV": 0.33977712 + }, + { + "O": 0.04151081, + "H": 0.04174848, + "L": 0.04146685, + "C": 0.04161378, + "V": 65.53796995, + "T": "2017-11-13T14:15:00", + "BV": 2.72588567 + }, + { + "O": 0.04174848, + "H": 0.04182051, + "L": 0.04151514, + "C": 0.04151516, + "V": 16.60706052, + "T": "2017-11-13T14:16:00", + "BV": 0.69256752 + }, + { + "O": 0.04154517, + "H": 0.041998, + "L": 0.04154517, + "C": 0.04188303, + "V": 76.28410912, + "T": "2017-11-13T14:17:00", + "BV": 3.18319321 + }, + { + "O": 0.04188303, + "H": 0.04199846, + "L": 0.04172119, + "C": 0.04186775, + "V": 5.65767288, + "T": "2017-11-13T14:18:00", + "BV": 0.23691796 + }, + { + "O": 0.04172119, + "H": 0.04172119, + "L": 0.04151517, + "C": 0.04154518, + "V": 19.532567, + "T": "2017-11-13T14:19:00", + "BV": 0.8115669 + }, + { + "O": 0.04164517, + "H": 0.04193843, + "L": 0.04146685, + "C": 0.0415, + "V": 48.42706225, + "T": "2017-11-13T14:20:00", + "BV": 2.01009518 + }, + { + "O": 0.04146685, + "H": 0.04149999, + "L": 0.0413, + "C": 0.0413, + "V": 161.87840548, + "T": "2017-11-13T14:21:00", + "BV": 6.70281763 + }, + { + "O": 0.0413, + "H": 0.04149997, + "L": 0.041202, + "C": 0.041202, + "V": 51.32292159, + "T": "2017-11-13T14:22:00", + "BV": 2.11865266 + }, + { + "O": 0.04120101, + "H": 0.04159999, + "L": 0.04103996, + "C": 0.04159999, + "V": 19.84125349, + "T": "2017-11-13T14:23:00", + "BV": 0.8238362 + }, + { + "O": 0.04104012, + "H": 0.04158989, + "L": 0.04104012, + "C": 0.041117, + "V": 11.29035166, + "T": "2017-11-13T14:24:00", + "BV": 0.46886275 + }, + { + "O": 0.04111714, + "H": 0.04158889, + "L": 0.04111714, + "C": 0.04111767, + "V": 11.61870746, + "T": "2017-11-13T14:25:00", + "BV": 0.4826913 + }, + { + "O": 0.04135333, + "H": 0.04155332, + "L": 0.04112196, + "C": 0.0411262, + "V": 7.08967078, + "T": "2017-11-13T14:26:00", + "BV": 0.29304144 + }, + { + "O": 0.04112623, + "H": 0.04135333, + "L": 0.04111779, + "C": 0.04111779, + "V": 43.42190644, + "T": "2017-11-13T14:27:00", + "BV": 1.78669165 + }, + { + "O": 0.04111779, + "H": 0.04113038, + "L": 0.04111758, + "C": 0.04113038, + "V": 24.59687109, + "T": "2017-11-13T14:28:00", + "BV": 1.01140228 + }, + { + "O": 0.0411178, + "H": 0.04153272, + "L": 0.04111779, + "C": 0.04111779, + "V": 23.75717162, + "T": "2017-11-13T14:29:00", + "BV": 0.9771967 + }, + { + "O": 0.04113, + "H": 0.0415, + "L": 0.04113, + "C": 0.0412, + "V": 14.5416867, + "T": "2017-11-13T14:30:00", + "BV": 0.6001271 + }, + { + "O": 0.0412, + "H": 0.04149998, + "L": 0.0412, + "C": 0.0412, + "V": 17.01540215, + "T": "2017-11-13T14:31:00", + "BV": 0.701591 + }, + { + "O": 0.04113413, + "H": 0.04113413, + "L": 0.041, + "C": 0.041, + "V": 71.86002556, + "T": "2017-11-13T14:32:00", + "BV": 2.95014961 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04090086, + "C": 0.04090086, + "V": 9.96644947, + "T": "2017-11-13T14:33:00", + "BV": 0.40804177 + }, + { + "O": 0.04090086, + "H": 0.04090086, + "L": 0.04075, + "C": 0.04076784, + "V": 18.82050737, + "T": "2017-11-13T14:34:00", + "BV": 0.76844711 + }, + { + "O": 0.04085996, + "H": 0.04085996, + "L": 0.04062597, + "C": 0.0406991, + "V": 4.47949868, + "T": "2017-11-13T14:35:00", + "BV": 0.18254568 + }, + { + "O": 0.04065, + "H": 0.04065, + "L": 0.04060777, + "C": 0.04060777, + "V": 13.24921764, + "T": "2017-11-13T14:36:00", + "BV": 0.53851464 + }, + { + "O": 0.04064644, + "H": 0.04064644, + "L": 0.0403, + "C": 0.0403, + "V": 17.27064252, + "T": "2017-11-13T14:37:00", + "BV": 0.69891903 + }, + { + "O": 0.0403, + "H": 0.04039616, + "L": 0.04021839, + "C": 0.04039616, + "V": 18.98216786, + "T": "2017-11-13T14:38:00", + "BV": 0.76506752 + }, + { + "O": 0.04030102, + "H": 0.04030102, + "L": 0.04030008, + "C": 0.04030008, + "V": 21.79926503, + "T": "2017-11-13T14:39:00", + "BV": 0.87853109 + }, + { + "O": 0.04030008, + "H": 0.04069946, + "L": 0.04021844, + "C": 0.04021854, + "V": 8.17446612, + "T": "2017-11-13T14:40:00", + "BV": 0.32993926 + }, + { + "O": 0.04023865, + "H": 0.04071946, + "L": 0.03970631, + "C": 0.04071946, + "V": 160.00770057, + "T": "2017-11-13T14:41:00", + "BV": 6.40521984 + }, + { + "O": 0.04071946, + "H": 0.04071946, + "L": 0.04022388, + "C": 0.04047513, + "V": 9.72759856, + "T": "2017-11-13T14:42:00", + "BV": 0.39288678 + }, + { + "O": 0.04022388, + "H": 0.04022389, + "L": 0.04002008, + "C": 0.04002049, + "V": 2.26515661, + "T": "2017-11-13T14:43:00", + "BV": 0.09066067 + }, + { + "O": 0.04002059, + "H": 0.0404548, + "L": 0.04002059, + "C": 0.04002097, + "V": 71.2983833, + "T": "2017-11-13T14:44:00", + "BV": 2.86240041 + }, + { + "O": 0.04040732, + "H": 0.0404074, + "L": 0.04002114, + "C": 0.04010005, + "V": 0.92349428, + "T": "2017-11-13T14:45:00", + "BV": 0.03711457 + }, + { + "O": 0.04040724, + "H": 0.04045488, + "L": 0.04040724, + "C": 0.04045488, + "V": 29.176264, + "T": "2017-11-13T14:46:00", + "BV": 1.17951145 + }, + { + "O": 0.04045488, + "H": 0.04047513, + "L": 0.04002077, + "C": 0.04002077, + "V": 143.45451979, + "T": "2017-11-13T14:47:00", + "BV": 5.76936067 + }, + { + "O": 0.04049129, + "H": 0.04052545, + "L": 0.04023363, + "C": 0.04047513, + "V": 1.91277401, + "T": "2017-11-13T14:48:00", + "BV": 0.0774374 + }, + { + "O": 0.04047335, + "H": 0.04055186, + "L": 0.0404348, + "C": 0.0404348, + "V": 6.38327108, + "T": "2017-11-13T14:49:00", + "BV": 0.2584486 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04023363, + "C": 0.04023363, + "V": 2.20756285, + "T": "2017-11-13T14:50:00", + "BV": 0.08885547 + }, + { + "O": 0.0403, + "H": 0.0404348, + "L": 0.04023364, + "C": 0.0404348, + "V": 5.03216082, + "T": "2017-11-13T14:51:00", + "BV": 0.20273848 + }, + { + "O": 0.0404348, + "H": 0.0404348, + "L": 0.04023369, + "C": 0.04043472, + "V": 4.08345425, + "T": "2017-11-13T14:52:00", + "BV": 0.16483407 + }, + { + "O": 0.04043472, + "H": 0.04055186, + "L": 0.04023363, + "C": 0.04023363, + "V": 13.67638576, + "T": "2017-11-13T14:53:00", + "BV": 0.55233831 + }, + { + "O": 0.04043471, + "H": 0.04043471, + "L": 0.04023363, + "C": 0.04023363, + "V": 10.64834539, + "T": "2017-11-13T14:54:00", + "BV": 0.42968502 + }, + { + "O": 0.0404348, + "H": 0.0404448, + "L": 0.0403374, + "C": 0.0404448, + "V": 3.1130008, + "T": "2017-11-13T14:55:00", + "BV": 0.12569708 + }, + { + "O": 0.0405, + "H": 0.04055186, + "L": 0.0404448, + "C": 0.0405348, + "V": 5.31563655, + "T": "2017-11-13T14:56:00", + "BV": 0.21539089 + }, + { + "O": 0.0405348, + "H": 0.04075184, + "L": 0.04045289, + "C": 0.04045289, + "V": 61.00527291, + "T": "2017-11-13T14:57:00", + "BV": 2.48238059 + }, + { + "O": 0.04075183, + "H": 0.04075184, + "L": 0.04050732, + "C": 0.04075183, + "V": 6.27063287, + "T": "2017-11-13T14:58:00", + "BV": 0.25543401 + }, + { + "O": 0.04075183, + "H": 0.04075183, + "L": 0.04075183, + "C": 0.04075183, + "V": 2.12650331, + "T": "2017-11-13T14:59:00", + "BV": 0.08665884 + }, + { + "O": 0.04075184, + "H": 0.04075184, + "L": 0.04075184, + "C": 0.04075184, + "V": 4.51434479, + "T": "2017-11-13T15:00:00", + "BV": 0.18396781 + }, + { + "O": 0.04075184, + "H": 0.04080815, + "L": 0.04075184, + "C": 0.04080815, + "V": 2.8699, + "T": "2017-11-13T15:01:00", + "BV": 0.11699941 + }, + { + "O": 0.04080815, + "H": 0.04080815, + "L": 0.04076, + "C": 0.04080615, + "V": 1.13875247, + "T": "2017-11-13T15:02:00", + "BV": 0.04642114 + }, + { + "O": 0.04080615, + "H": 0.04080815, + "L": 0.04080615, + "C": 0.04080815, + "V": 1.61665201, + "T": "2017-11-13T15:03:00", + "BV": 0.06597029 + }, + { + "O": 0.04080815, + "H": 0.04081132, + "L": 0.04080815, + "C": 0.04080999, + "V": 6.76077978, + "T": "2017-11-13T15:04:00", + "BV": 0.27590017 + }, + { + "O": 0.04080999, + "H": 0.04090642, + "L": 0.04073409, + "C": 0.0407341, + "V": 93.67585973, + "T": "2017-11-13T15:05:00", + "BV": 3.81690401 + }, + { + "O": 0.04073409, + "H": 0.040918, + "L": 0.04073409, + "C": 0.04080999, + "V": 0.78059394, + "T": "2017-11-13T15:06:00", + "BV": 0.0318911 + }, + { + "O": 0.04080999, + "H": 0.04091791, + "L": 0.04080999, + "C": 0.04091777, + "V": 6.41748292, + "T": "2017-11-13T15:07:00", + "BV": 0.26229924 + }, + { + "O": 0.04091777, + "H": 0.04091777, + "L": 0.04071109, + "C": 0.04073145, + "V": 6.32240174, + "T": "2017-11-13T15:08:00", + "BV": 0.25784313 + }, + { + "O": 0.04067562, + "H": 0.0406907, + "L": 0.0404, + "C": 0.0404, + "V": 26.37486016, + "T": "2017-11-13T15:09:00", + "BV": 1.06720508 + }, + { + "O": 0.04045288, + "H": 0.0406907, + "L": 0.0404001, + "C": 0.0404001, + "V": 3.1274369, + "T": "2017-11-13T15:10:00", + "BV": 0.12637513 + }, + { + "O": 0.04069069, + "H": 0.04069069, + "L": 0.04040414, + "C": 0.04069068, + "V": 0.38548848, + "T": "2017-11-13T15:11:00", + "BV": 0.01562514 + }, + { + "O": 0.04069068, + "H": 0.04069069, + "L": 0.0404942, + "C": 0.0404942, + "V": 1.09901197, + "T": "2017-11-13T15:12:00", + "BV": 0.04471546 + }, + { + "O": 0.0404942, + "H": 0.0404943, + "L": 0.0404942, + "C": 0.0404942, + "V": 10.45963223, + "T": "2017-11-13T15:13:00", + "BV": 0.42355438 + }, + { + "O": 0.04069068, + "H": 0.04069069, + "L": 0.04069068, + "C": 0.04069069, + "V": 5.26322878, + "T": "2017-11-13T15:14:00", + "BV": 0.21416436 + }, + { + "O": 0.04069069, + "H": 0.04069069, + "L": 0.04069069, + "C": 0.04069069, + "V": 16.11250218, + "T": "2017-11-13T15:15:00", + "BV": 0.65562879 + }, + { + "O": 0.04069069, + "H": 0.0406907, + "L": 0.0404086, + "C": 0.0404086, + "V": 50.35821031, + "T": "2017-11-13T15:16:00", + "BV": 2.04837201 + }, + { + "O": 0.0404086, + "H": 0.0406911, + "L": 0.0404086, + "C": 0.0404086, + "V": 0.29808716, + "T": "2017-11-13T15:17:00", + "BV": 0.01207976 + }, + { + "O": 0.0406911, + "H": 0.04069238, + "L": 0.0404086, + "C": 0.0404086, + "V": 1.8440235, + "T": "2017-11-13T15:18:00", + "BV": 0.0750284 + }, + { + "O": 0.0404086, + "H": 0.04069, + "L": 0.0404001, + "C": 0.04069, + "V": 1.310106, + "T": "2017-11-13T15:19:00", + "BV": 0.05304772 + }, + { + "O": 0.04044981, + "H": 0.04044981, + "L": 0.04038038, + "C": 0.04038038, + "V": 7.89287041, + "T": "2017-11-13T15:20:00", + "BV": 0.3188761 + }, + { + "O": 0.0404, + "H": 0.04075, + "L": 0.04037852, + "C": 0.04037855, + "V": 15.35925178, + "T": "2017-11-13T15:21:00", + "BV": 0.62154445 + }, + { + "O": 0.04037858, + "H": 0.04039864, + "L": 0.04037858, + "C": 0.04039864, + "V": 5.49204951, + "T": "2017-11-13T15:22:00", + "BV": 0.22176155 + }, + { + "O": 0.04040863, + "H": 0.04075184, + "L": 0.04040863, + "C": 0.04075184, + "V": 0.59681643, + "T": "2017-11-13T15:23:00", + "BV": 0.02422681 + }, + { + "O": 0.04075184, + "H": 0.04075184, + "L": 0.0404086, + "C": 0.0404086, + "V": 34.72015947, + "T": "2017-11-13T15:24:00", + "BV": 1.40531409 + }, + { + "O": 0.04053872, + "H": 0.04075184, + "L": 0.04053872, + "C": 0.04053872, + "V": 4.09613328, + "T": "2017-11-13T15:25:00", + "BV": 0.16614124 + }, + { + "O": 0.04053872, + "H": 0.0407518, + "L": 0.04029165, + "C": 0.04029184, + "V": 20.31779625, + "T": "2017-11-13T15:26:00", + "BV": 0.82099469 + }, + { + "O": 0.04031012, + "H": 0.04031012, + "L": 0.04031011, + "C": 0.04031011, + "V": 2.75, + "T": "2017-11-13T15:27:00", + "BV": 0.11085279 + }, + { + "O": 0.0403205, + "H": 0.04075092, + "L": 0.04032049, + "C": 0.04075092, + "V": 3.37694316, + "T": "2017-11-13T15:28:00", + "BV": 0.13641826 + }, + { + "O": 0.04071972, + "H": 0.04071972, + "L": 0.0404, + "C": 0.0406, + "V": 1.17892067, + "T": "2017-11-13T15:29:00", + "BV": 0.04770823 + }, + { + "O": 0.04059, + "H": 0.04080916, + "L": 0.04059, + "C": 0.04080916, + "V": 8.16018945, + "T": "2017-11-13T15:30:00", + "BV": 0.33188906 + }, + { + "O": 0.04075158, + "H": 0.04080916, + "L": 0.040595, + "C": 0.040595, + "V": 9.71363788, + "T": "2017-11-13T15:31:00", + "BV": 0.39620934 + }, + { + "O": 0.0405955, + "H": 0.0405955, + "L": 0.0405955, + "C": 0.0405955, + "V": 0.55913309, + "T": "2017-11-13T15:32:00", + "BV": 0.02269828 + }, + { + "O": 0.0405955, + "H": 0.0408, + "L": 0.0405955, + "C": 0.0408, + "V": 10.11744001, + "T": "2017-11-13T15:33:00", + "BV": 0.41142731 + }, + { + "O": 0.0408, + "H": 0.04080916, + "L": 0.0405955, + "C": 0.04076376, + "V": 13.70736321, + "T": "2017-11-13T15:34:00", + "BV": 0.558925 + }, + { + "O": 0.0406, + "H": 0.04076376, + "L": 0.0405955, + "C": 0.0405955, + "V": 20.59917843, + "T": "2017-11-13T15:35:00", + "BV": 0.83626895 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.04039281, + "C": 0.04039281, + "V": 39.96942625, + "T": "2017-11-13T15:36:00", + "BV": 1.61894346 + }, + { + "O": 0.04037618, + "H": 0.04039281, + "L": 0.04037618, + "C": 0.04039281, + "V": 0.3235835, + "T": "2017-11-13T15:37:00", + "BV": 0.01306917 + }, + { + "O": 0.0403928, + "H": 0.0403928, + "L": 0.0403928, + "C": 0.0403928, + "V": 0.24756881, + "T": "2017-11-13T15:38:00", + "BV": 0.00999999 + }, + { + "O": 0.04039279, + "H": 0.0403928, + "L": 0.04037619, + "C": 0.04037619, + "V": 0.26774955, + "T": "2017-11-13T15:39:00", + "BV": 0.0108148 + }, + { + "O": 0.04037619, + "H": 0.04037619, + "L": 0.04024, + "C": 0.04037619, + "V": 13.05910705, + "T": "2017-11-13T15:40:00", + "BV": 0.52594871 + }, + { + "O": 0.04024402, + "H": 0.0403928, + "L": 0.04024, + "C": 0.04024804, + "V": 5.6020232, + "T": "2017-11-13T15:41:00", + "BV": 0.22585064 + }, + { + "O": 0.04024805, + "H": 0.0405, + "L": 0.04024805, + "C": 0.0405, + "V": 31.4822419, + "T": "2017-11-13T15:42:00", + "BV": 1.27203209 + }, + { + "O": 0.0405, + "H": 0.04058998, + "L": 0.0405, + "C": 0.0405, + "V": 2.60175102, + "T": "2017-11-13T15:43:00", + "BV": 0.10550529 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.0405, + "C": 0.0405, + "V": 7.0350865, + "T": "2017-11-13T15:44:00", + "BV": 0.28492097 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.0403908, + "C": 0.0403908, + "V": 1.28849883, + "T": "2017-11-13T15:45:00", + "BV": 0.05217314 + }, + { + "O": 0.0403908, + "H": 0.0403908, + "L": 0.04024, + "C": 0.04024, + "V": 17.49344415, + "T": "2017-11-13T15:46:00", + "BV": 0.70414941 + }, + { + "O": 0.04024805, + "H": 0.04024805, + "L": 0.04024, + "C": 0.04024, + "V": 12.22965369, + "T": "2017-11-13T15:47:00", + "BV": 0.49212446 + }, + { + "O": 0.04023363, + "H": 0.04023363, + "L": 0.0402142, + "C": 0.0402142, + "V": 11.34712519, + "T": "2017-11-13T15:48:00", + "BV": 0.4565351 + }, + { + "O": 0.04021109, + "H": 0.04021109, + "L": 0.04019999, + "C": 0.0402, + "V": 18.14088016, + "T": "2017-11-13T15:49:00", + "BV": 0.72926416 + }, + { + "O": 0.04019999, + "H": 0.04019999, + "L": 0.04016847, + "C": 0.04016847, + "V": 4.25297559, + "T": "2017-11-13T15:50:00", + "BV": 0.17087751 + }, + { + "O": 0.04015912, + "H": 0.04015912, + "L": 0.04015217, + "C": 0.04015217, + "V": 0.25497504, + "T": "2017-11-13T15:51:00", + "BV": 0.01023894 + }, + { + "O": 0.04015217, + "H": 0.04015912, + "L": 0.04014644, + "C": 0.04015217, + "V": 10.00253431, + "T": "2017-11-13T15:52:00", + "BV": 0.40167182 + }, + { + "O": 0.04014644, + "H": 0.04014644, + "L": 0.04011777, + "C": 0.04011777, + "V": 6.56122515, + "T": "2017-11-13T15:53:00", + "BV": 0.26328808 + }, + { + "O": 0.04011111, + "H": 0.04011111, + "L": 0.04002096, + "C": 0.04009943, + "V": 16.18300732, + "T": "2017-11-13T15:54:00", + "BV": 0.64781355 + }, + { + "O": 0.04002096, + "H": 0.04009943, + "L": 0.04002096, + "C": 0.04009943, + "V": 14.80651505, + "T": "2017-11-13T15:55:00", + "BV": 0.59292557 + }, + { + "O": 0.04002096, + "H": 0.0402, + "L": 0.04002096, + "C": 0.04015, + "V": 71.21028809, + "T": "2017-11-13T15:56:00", + "BV": 2.85527608 + }, + { + "O": 0.04015, + "H": 0.04015, + "L": 0.04002077, + "C": 0.04002077, + "V": 17.05281298, + "T": "2017-11-13T15:57:00", + "BV": 0.68440018 + }, + { + "O": 0.04002078, + "H": 0.04002078, + "L": 0.04002077, + "C": 0.04002077, + "V": 3.89598434, + "T": "2017-11-13T15:58:00", + "BV": 0.15592027 + }, + { + "O": 0.04002078, + "H": 0.04010985, + "L": 0.04002078, + "C": 0.04004969, + "V": 1.26894346, + "T": "2017-11-13T15:59:00", + "BV": 0.05081511 + }, + { + "O": 0.04004969, + "H": 0.04004969, + "L": 0.04002079, + "C": 0.04004969, + "V": 15.42756814, + "T": "2017-11-13T16:00:00", + "BV": 0.61763042 + }, + { + "O": 0.04004969, + "H": 0.04015, + "L": 0.03999594, + "C": 0.04015, + "V": 91.20303461, + "T": "2017-11-13T16:01:00", + "BV": 3.65099417 + }, + { + "O": 0.03999994, + "H": 0.04015, + "L": 0.0399, + "C": 0.0400208, + "V": 56.7622185, + "T": "2017-11-13T16:02:00", + "BV": 2.27006627 + }, + { + "O": 0.0400208, + "H": 0.04010985, + "L": 0.0400208, + "C": 0.04008979, + "V": 7.09298054, + "T": "2017-11-13T16:03:00", + "BV": 0.28387494 + }, + { + "O": 0.0399, + "H": 0.04011871, + "L": 0.03985891, + "C": 0.03985891, + "V": 77.84394848, + "T": "2017-11-13T16:04:00", + "BV": 3.10321238 + }, + { + "O": 0.03985891, + "H": 0.04011871, + "L": 0.03984549, + "C": 0.04006868, + "V": 34.80928042, + "T": "2017-11-13T16:05:00", + "BV": 1.39144727 + }, + { + "O": 0.04006868, + "H": 0.04011871, + "L": 0.0400208, + "C": 0.04011871, + "V": 11.99364181, + "T": "2017-11-13T16:06:00", + "BV": 0.48105563 + }, + { + "O": 0.04010873, + "H": 0.04011871, + "L": 0.0400208, + "C": 0.0400208, + "V": 46.34695812, + "T": "2017-11-13T16:07:00", + "BV": 1.85715004 + }, + { + "O": 0.03985915, + "H": 0.04028428, + "L": 0.03985915, + "C": 0.04026636, + "V": 104.06410123, + "T": "2017-11-13T16:08:00", + "BV": 4.17342358 + }, + { + "O": 0.04026647, + "H": 0.04041719, + "L": 0.04026647, + "C": 0.04041719, + "V": 25.60253564, + "T": "2017-11-13T16:09:00", + "BV": 1.03349936 + }, + { + "O": 0.04041724, + "H": 0.04042101, + "L": 0.04041719, + "C": 0.04041724, + "V": 0.44351684, + "T": "2017-11-13T16:10:00", + "BV": 0.01792572 + }, + { + "O": 0.04041724, + "H": 0.04065279, + "L": 0.04041719, + "C": 0.04041719, + "V": 9.51342052, + "T": "2017-11-13T16:11:00", + "BV": 0.38582493 + }, + { + "O": 0.0404172, + "H": 0.04063245, + "L": 0.04026626, + "C": 0.0402743, + "V": 10.29513266, + "T": "2017-11-13T16:12:00", + "BV": 0.41478831 + }, + { + "O": 0.0402743, + "H": 0.0402743, + "L": 0.04026626, + "C": 0.0402743, + "V": 1.38725688, + "T": "2017-11-13T16:13:00", + "BV": 0.05586682 + }, + { + "O": 0.0402743, + "H": 0.04063075, + "L": 0.0402743, + "C": 0.04063075, + "V": 0.95834093, + "T": "2017-11-13T16:14:00", + "BV": 0.03865047 + }, + { + "O": 0.04063075, + "H": 0.04063245, + "L": 0.0404458, + "C": 0.0404458, + "V": 1.30786616, + "T": "2017-11-13T16:15:00", + "BV": 0.05310795 + }, + { + "O": 0.04063, + "H": 0.04063244, + "L": 0.0402743, + "C": 0.0404458, + "V": 8.73901695, + "T": "2017-11-13T16:16:00", + "BV": 0.35369348 + }, + { + "O": 0.0402743, + "H": 0.0404458, + "L": 0.0397, + "C": 0.03972006, + "V": 312.35483698, + "T": "2017-11-13T16:17:00", + "BV": 12.432533 + }, + { + "O": 0.04051973, + "H": 0.04063245, + "L": 0.03991469, + "C": 0.04051973, + "V": 18.70424406, + "T": "2017-11-13T16:18:00", + "BV": 0.75080319 + }, + { + "O": 0.04051973, + "H": 0.04063245, + "L": 0.04051973, + "C": 0.04062732, + "V": 2.90007157, + "T": "2017-11-13T16:19:00", + "BV": 0.11773863 + }, + { + "O": 0.04062732, + "H": 0.0406528, + "L": 0.0397302, + "C": 0.0406528, + "V": 205.27968569, + "T": "2017-11-13T16:20:00", + "BV": 8.23299 + }, + { + "O": 0.0406528, + "H": 0.0406528, + "L": 0.0405526, + "C": 0.0405526, + "V": 29.23895669, + "T": "2017-11-13T16:21:00", + "BV": 1.18725507 + }, + { + "O": 0.0406526, + "H": 0.04076377, + "L": 0.0406526, + "C": 0.0407528, + "V": 47.3644669, + "T": "2017-11-13T16:22:00", + "BV": 1.92844937 + }, + { + "O": 0.04075281, + "H": 0.04075281, + "L": 0.0407528, + "C": 0.0407528, + "V": 8.11588339, + "T": "2017-11-13T16:23:00", + "BV": 0.33074494 + }, + { + "O": 0.0407528, + "H": 0.04076372, + "L": 0.04063054, + "C": 0.04063054, + "V": 9.3707612, + "T": "2017-11-13T16:24:00", + "BV": 0.38189709 + }, + { + "O": 0.04063054, + "H": 0.04094996, + "L": 0.04056377, + "C": 0.0406907, + "V": 26.44352684, + "T": "2017-11-13T16:25:00", + "BV": 1.08011188 + }, + { + "O": 0.04063054, + "H": 0.04094982, + "L": 0.04060408, + "C": 0.04060845, + "V": 1.08213227, + "T": "2017-11-13T16:26:00", + "BV": 0.04398522 + }, + { + "O": 0.0407002, + "H": 0.04094977, + "L": 0.0407002, + "C": 0.04094972, + "V": 3.71178224, + "T": "2017-11-13T16:27:00", + "BV": 0.15117196 + }, + { + "O": 0.04094972, + "H": 0.04094977, + "L": 0.0407, + "C": 0.04094977, + "V": 11.33883292, + "T": "2017-11-13T16:28:00", + "BV": 0.46347823 + }, + { + "O": 0.04094977, + "H": 0.04094977, + "L": 0.04094977, + "C": 0.04094977, + "V": 0.5965824, + "T": "2017-11-13T16:29:00", + "BV": 0.0244299 + }, + { + "O": 0.04086075, + "H": 0.04094027, + "L": 0.04086075, + "C": 0.04094027, + "V": 6.10098552, + "T": "2017-11-13T16:30:00", + "BV": 0.24972448 + }, + { + "O": 0.04091981, + "H": 0.04094027, + "L": 0.0409198, + "C": 0.0409198, + "V": 11.77141883, + "T": "2017-11-13T16:31:00", + "BV": 0.48173087 + }, + { + "O": 0.04086075, + "H": 0.0409, + "L": 0.04074977, + "C": 0.04074977, + "V": 22.91632437, + "T": "2017-11-13T16:32:00", + "BV": 0.93601412 + }, + { + "O": 0.04074977, + "H": 0.04074977, + "L": 0.04074977, + "C": 0.04074977, + "V": 16.70956989, + "T": "2017-11-13T16:33:00", + "BV": 0.68091112 + }, + { + "O": 0.04072607, + "H": 0.04074977, + "L": 0.04070001, + "C": 0.04070001, + "V": 1.79321535, + "T": "2017-11-13T16:34:00", + "BV": 0.07299456 + }, + { + "O": 0.04070001, + "H": 0.04074977, + "L": 0.0407, + "C": 0.04074977, + "V": 56.6912428, + "T": "2017-11-13T16:35:00", + "BV": 2.30770004 + }, + { + "O": 0.04070002, + "H": 0.04075, + "L": 0.04070002, + "C": 0.04075, + "V": 36.14484538, + "T": "2017-11-13T16:36:00", + "BV": 1.47263154 + }, + { + "O": 0.0409, + "H": 0.04093687, + "L": 0.04074977, + "C": 0.04093687, + "V": 7.07683148, + "T": "2017-11-13T16:37:00", + "BV": 0.2892524 + }, + { + "O": 0.04093687, + "H": 0.04094027, + "L": 0.04074977, + "C": 0.04094027, + "V": 3.18580233, + "T": "2017-11-13T16:38:00", + "BV": 0.13029591 + }, + { + "O": 0.04094027, + "H": 0.04094027, + "L": 0.04074977, + "C": 0.0409198, + "V": 1.83552289, + "T": "2017-11-13T16:39:00", + "BV": 0.07511503 + }, + { + "O": 0.0409198, + "H": 0.0409198, + "L": 0.04074977, + "C": 0.04074977, + "V": 3.2467822, + "T": "2017-11-13T16:40:00", + "BV": 0.13247518 + }, + { + "O": 0.04075001, + "H": 0.040918, + "L": 0.04075, + "C": 0.04075, + "V": 19.4302078, + "T": "2017-11-13T16:41:00", + "BV": 0.79193732 + }, + { + "O": 0.040918, + "H": 0.040918, + "L": 0.04074977, + "C": 0.04074999, + "V": 5.96553961, + "T": "2017-11-13T16:42:00", + "BV": 0.24314703 + }, + { + "O": 0.04074999, + "H": 0.04074999, + "L": 0.04074977, + "C": 0.04074977, + "V": 3.38420037, + "T": "2017-11-13T16:43:00", + "BV": 0.13790544 + }, + { + "O": 0.04074977, + "H": 0.04096075, + "L": 0.04074977, + "C": 0.04074977, + "V": 19.34984644, + "T": "2017-11-13T16:44:00", + "BV": 0.79177219 + }, + { + "O": 0.0409163, + "H": 0.041, + "L": 0.0409163, + "C": 0.041, + "V": 26.82489612, + "T": "2017-11-13T16:45:00", + "BV": 1.09869812 + }, + { + "O": 0.0410019, + "H": 0.04100612, + "L": 0.041, + "C": 0.041, + "V": 86.07758268, + "T": "2017-11-13T16:46:00", + "BV": 3.52919778 + }, + { + "O": 0.04100612, + "H": 0.04101676, + "L": 0.0410019, + "C": 0.0410019, + "V": 0.40809705, + "T": "2017-11-13T16:47:00", + "BV": 0.01673319 + }, + { + "O": 0.04100191, + "H": 0.041002, + "L": 0.04100191, + "C": 0.04100191, + "V": 10.68317455, + "T": "2017-11-13T16:48:00", + "BV": 0.4380313 + }, + { + "O": 0.04101505, + "H": 0.04105912, + "L": 0.04101505, + "C": 0.04105912, + "V": 1.96921113, + "T": "2017-11-13T16:49:00", + "BV": 0.08077887 + }, + { + "O": 0.04105912, + "H": 0.04130138, + "L": 0.04102802, + "C": 0.04105912, + "V": 18.61685334, + "T": "2017-11-13T16:50:00", + "BV": 0.7669495 + }, + { + "O": 0.04109355, + "H": 0.0413, + "L": 0.04107669, + "C": 0.04107669, + "V": 4.55989769, + "T": "2017-11-13T16:51:00", + "BV": 0.18769914 + }, + { + "O": 0.04129995, + "H": 0.04130139, + "L": 0.04129995, + "C": 0.04130139, + "V": 11.74642194, + "T": "2017-11-13T16:52:00", + "BV": 0.48513419 + }, + { + "O": 0.04130134, + "H": 0.04130139, + "L": 0.04106101, + "C": 0.04130133, + "V": 41.12050662, + "T": "2017-11-13T16:53:00", + "BV": 1.69147782 + }, + { + "O": 0.04130133, + "H": 0.04130139, + "L": 0.04110413, + "C": 0.04110425, + "V": 10.81582989, + "T": "2017-11-13T16:54:00", + "BV": 0.44666456 + }, + { + "O": 0.04130138, + "H": 0.04130139, + "L": 0.04111261, + "C": 0.04130139, + "V": 38.72693628, + "T": "2017-11-13T16:55:00", + "BV": 1.59912724 + }, + { + "O": 0.04130594, + "H": 0.04136546, + "L": 0.04130594, + "C": 0.04136546, + "V": 5.4232727, + "T": "2017-11-13T16:56:00", + "BV": 0.22412229 + }, + { + "O": 0.04136547, + "H": 0.04153, + "L": 0.04131422, + "C": 0.04153, + "V": 24.73211114, + "T": "2017-11-13T16:57:00", + "BV": 1.02564077 + }, + { + "O": 0.04153, + "H": 0.04153354, + "L": 0.04153, + "C": 0.04153354, + "V": 4.09396797, + "T": "2017-11-13T16:58:00", + "BV": 0.17003414 + }, + { + "O": 0.04153354, + "H": 0.0416, + "L": 0.04153354, + "C": 0.04159995, + "V": 2.23354168, + "T": "2017-11-13T16:59:00", + "BV": 0.09284418 + }, + { + "O": 0.04159995, + "H": 0.0417899, + "L": 0.04153354, + "C": 0.0417, + "V": 31.07450711, + "T": "2017-11-13T17:00:00", + "BV": 1.29460294 + }, + { + "O": 0.0417, + "H": 0.04178989, + "L": 0.0416, + "C": 0.0416, + "V": 40.4655873, + "T": "2017-11-13T17:01:00", + "BV": 1.68803584 + }, + { + "O": 0.0416, + "H": 0.0416, + "L": 0.041533, + "C": 0.041533, + "V": 11.16839021, + "T": "2017-11-13T17:02:00", + "BV": 0.46407475 + }, + { + "O": 0.04153, + "H": 0.04159995, + "L": 0.0413014, + "C": 0.04153354, + "V": 24.95133989, + "T": "2017-11-13T17:03:00", + "BV": 1.03397924 + }, + { + "O": 0.04153415, + "H": 0.0417, + "L": 0.04153, + "C": 0.04155836, + "V": 3.94932817, + "T": "2017-11-13T17:04:00", + "BV": 0.16433028 + }, + { + "O": 0.04155836, + "H": 0.04155836, + "L": 0.04131141, + "C": 0.0413115, + "V": 4.3641513, + "T": "2017-11-13T17:05:00", + "BV": 0.18076411 + }, + { + "O": 0.04131155, + "H": 0.04155661, + "L": 0.0413115, + "C": 0.04153538, + "V": 4.27978767, + "T": "2017-11-13T17:06:00", + "BV": 0.17687907 + }, + { + "O": 0.04153538, + "H": 0.0415566, + "L": 0.04153538, + "C": 0.0415566, + "V": 2.12452744, + "T": "2017-11-13T17:07:00", + "BV": 0.08824888 + }, + { + "O": 0.04153538, + "H": 0.04169, + "L": 0.04143154, + "C": 0.04153538, + "V": 8.4435233, + "T": "2017-11-13T17:08:00", + "BV": 0.35075119 + }, + { + "O": 0.04153538, + "H": 0.04154033, + "L": 0.04131459, + "C": 0.04154033, + "V": 9.80863596, + "T": "2017-11-13T17:09:00", + "BV": 0.40662694 + }, + { + "O": 0.04153538, + "H": 0.04154033, + "L": 0.04131895, + "C": 0.04154033, + "V": 43.1414172, + "T": "2017-11-13T17:10:00", + "BV": 1.79207228 + }, + { + "O": 0.04154033, + "H": 0.0415877, + "L": 0.04131459, + "C": 0.0415877, + "V": 2.63663201, + "T": "2017-11-13T17:11:00", + "BV": 0.10954752 + }, + { + "O": 0.04131459, + "H": 0.04156753, + "L": 0.04131459, + "C": 0.04156753, + "V": 0.17064597, + "T": "2017-11-13T17:12:00", + "BV": 0.00705623 + }, + { + "O": 0.04131459, + "H": 0.0413146, + "L": 0.04131459, + "C": 0.04131459, + "V": 4.7887421, + "T": "2017-11-13T17:13:00", + "BV": 0.19784489 + }, + { + "O": 0.04131459, + "H": 0.04131459, + "L": 0.04131459, + "C": 0.04131459, + "V": 5.14778253, + "T": "2017-11-13T17:14:00", + "BV": 0.21267849 + }, + { + "O": 0.04131458, + "H": 0.04131459, + "L": 0.04120197, + "C": 0.04120197, + "V": 8.42094584, + "T": "2017-11-13T17:15:00", + "BV": 0.34777879 + }, + { + "O": 0.04118748, + "H": 0.04129375, + "L": 0.04111261, + "C": 0.04111261, + "V": 9.12785984, + "T": "2017-11-13T17:16:00", + "BV": 0.37628408 + }, + { + "O": 0.04111261, + "H": 0.04111261, + "L": 0.04108549, + "C": 0.04108549, + "V": 3.97584139, + "T": "2017-11-13T17:17:00", + "BV": 0.16345487 + }, + { + "O": 0.04105912, + "H": 0.04105912, + "L": 0.04103852, + "C": 0.04103852, + "V": 1.09925326, + "T": "2017-11-13T17:18:00", + "BV": 0.04512862 + }, + { + "O": 0.04103852, + "H": 0.04103852, + "L": 0.04101948, + "C": 0.04101948, + "V": 2.62158067, + "T": "2017-11-13T17:19:00", + "BV": 0.1075822 + }, + { + "O": 0.04101948, + "H": 0.04101948, + "L": 0.041, + "C": 0.041, + "V": 2.57709479, + "T": "2017-11-13T17:20:00", + "BV": 0.10570104 + }, + { + "O": 0.04101778, + "H": 0.04101948, + "L": 0.04098112, + "C": 0.04101948, + "V": 14.29816639, + "T": "2017-11-13T17:21:00", + "BV": 0.58624091 + }, + { + "O": 0.04095079, + "H": 0.04111258, + "L": 0.04095079, + "C": 0.04098113, + "V": 2.72854047, + "T": "2017-11-13T17:22:00", + "BV": 0.11191094 + }, + { + "O": 0.04098113, + "H": 0.0409893, + "L": 0.04098112, + "C": 0.0409893, + "V": 6.85300236, + "T": "2017-11-13T17:23:00", + "BV": 0.28084604 + }, + { + "O": 0.04098931, + "H": 0.04098931, + "L": 0.04098289, + "C": 0.04098931, + "V": 3.22802284, + "T": "2017-11-13T17:24:00", + "BV": 0.13231411 + }, + { + "O": 0.04098289, + "H": 0.04111087, + "L": 0.04098112, + "C": 0.04111087, + "V": 12.99667098, + "T": "2017-11-13T17:25:00", + "BV": 0.53269886 + }, + { + "O": 0.04111087, + "H": 0.04130694, + "L": 0.04111087, + "C": 0.0413, + "V": 9.97203713, + "T": "2017-11-13T17:26:00", + "BV": 0.41108592 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0413, + "C": 0.0413, + "V": 1.33127025, + "T": "2017-11-13T17:27:00", + "BV": 0.05498143 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0413, + "C": 0.0413, + "V": 1.5469365, + "T": "2017-11-13T17:28:00", + "BV": 0.06388846 + }, + { + "O": 0.0413, + "H": 0.04130864, + "L": 0.0410885, + "C": 0.04108873, + "V": 21.86373946, + "T": "2017-11-13T17:29:00", + "BV": 0.89887472 + }, + { + "O": 0.04126282, + "H": 0.04130413, + "L": 0.04126282, + "C": 0.04130413, + "V": 0.33761367, + "T": "2017-11-13T17:30:00", + "BV": 0.01393363 + }, + { + "O": 0.04130864, + "H": 0.04154033, + "L": 0.04130826, + "C": 0.0413086, + "V": 13.38829742, + "T": "2017-11-13T17:31:00", + "BV": 0.55416441 + }, + { + "O": 0.04130826, + "H": 0.04130826, + "L": 0.04130826, + "C": 0.04130826, + "V": 6.99931203, + "T": "2017-11-13T17:32:00", + "BV": 0.28912938 + }, + { + "O": 0.04130826, + "H": 0.04130826, + "L": 0.04100046, + "C": 0.04100046, + "V": 36.10986246, + "T": "2017-11-13T17:33:00", + "BV": 1.48524954 + }, + { + "O": 0.04130826, + "H": 0.04130826, + "L": 0.04130826, + "C": 0.04130826, + "V": 1.87348028, + "T": "2017-11-13T17:34:00", + "BV": 0.07739016 + }, + { + "O": 0.04130826, + "H": 0.04130847, + "L": 0.04130826, + "C": 0.04130826, + "V": 0.34422844, + "T": "2017-11-13T17:35:00", + "BV": 0.01421945 + }, + { + "O": 0.04130826, + "H": 0.04130826, + "L": 0.04130826, + "C": 0.04130826, + "V": 3.22656393, + "T": "2017-11-13T17:36:00", + "BV": 0.13328372 + }, + { + "O": 0.04130826, + "H": 0.0413086, + "L": 0.04130826, + "C": 0.04130826, + "V": 8.983975, + "T": "2017-11-13T17:37:00", + "BV": 0.37111395 + }, + { + "O": 0.04130826, + "H": 0.0413086, + "L": 0.04112482, + "C": 0.04112516, + "V": 12.3589169, + "T": "2017-11-13T17:38:00", + "BV": 0.50864058 + }, + { + "O": 0.04116487, + "H": 0.0413086, + "L": 0.04116487, + "C": 0.04120056, + "V": 0.86960782, + "T": "2017-11-13T17:39:00", + "BV": 0.03580848 + }, + { + "O": 0.0413085, + "H": 0.0413086, + "L": 0.0413085, + "C": 0.0413086, + "V": 0.46030351, + "T": "2017-11-13T17:40:00", + "BV": 0.01901443 + }, + { + "O": 0.04133298, + "H": 0.04138138, + "L": 0.04133298, + "C": 0.04138138, + "V": 0.31664586, + "T": "2017-11-13T17:41:00", + "BV": 0.0130975 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0415, + "C": 0.0415, + "V": 1.11273312, + "T": "2017-11-13T17:42:00", + "BV": 0.04617841 + }, + { + "O": 0.0415, + "H": 0.0416, + "L": 0.0415, + "C": 0.0416, + "V": 24.74722234, + "T": "2017-11-13T17:43:00", + "BV": 1.02889699 + }, + { + "O": 0.0416, + "H": 0.0416003, + "L": 0.0416, + "C": 0.0416003, + "V": 0.89406915, + "T": "2017-11-13T17:44:00", + "BV": 0.03719331 + }, + { + "O": 0.0416003, + "H": 0.04160035, + "L": 0.0416, + "C": 0.0416, + "V": 41.17283194, + "T": "2017-11-13T17:45:00", + "BV": 1.71279162 + }, + { + "O": 0.0416, + "H": 0.0416, + "L": 0.0416, + "C": 0.0416, + "V": 2.03132696, + "T": "2017-11-13T17:46:00", + "BV": 0.08450318 + }, + { + "O": 0.0416, + "H": 0.04168447, + "L": 0.0413333, + "C": 0.04168447, + "V": 14.88674843, + "T": "2017-11-13T17:47:00", + "BV": 0.61729485 + }, + { + "O": 0.04165516, + "H": 0.04169999, + "L": 0.04133331, + "C": 0.04169999, + "V": 34.712951, + "T": "2017-11-13T17:48:00", + "BV": 1.44745975 + }, + { + "O": 0.04168447, + "H": 0.04169999, + "L": 0.04133331, + "C": 0.04133331, + "V": 2.90329821, + "T": "2017-11-13T17:49:00", + "BV": 0.12089849 + }, + { + "O": 0.04158026, + "H": 0.0417, + "L": 0.04158026, + "C": 0.0416, + "V": 1.12579346, + "T": "2017-11-13T17:50:00", + "BV": 0.04693549 + }, + { + "O": 0.0416, + "H": 0.04169999, + "L": 0.0416, + "C": 0.04169997, + "V": 4.97754916, + "T": "2017-11-13T17:51:00", + "BV": 0.20751849 + }, + { + "O": 0.04169828, + "H": 0.04169828, + "L": 0.0416, + "C": 0.0416, + "V": 0.28501031, + "T": "2017-11-13T17:52:00", + "BV": 0.0118797 + }, + { + "O": 0.0416, + "H": 0.04169828, + "L": 0.04140097, + "C": 0.04140097, + "V": 2.2984492, + "T": "2017-11-13T17:53:00", + "BV": 0.09538775 + }, + { + "O": 0.04140218, + "H": 0.04140241, + "L": 0.04134332, + "C": 0.04134337, + "V": 18.78556315, + "T": "2017-11-13T17:54:00", + "BV": 0.77708677 + }, + { + "O": 0.041345, + "H": 0.04137544, + "L": 0.041345, + "C": 0.04135545, + "V": 3.74566136, + "T": "2017-11-13T17:55:00", + "BV": 0.15492693 + }, + { + "O": 0.04134501, + "H": 0.04137545, + "L": 0.04134501, + "C": 0.04137545, + "V": 0.2697512, + "T": "2017-11-13T17:56:00", + "BV": 0.01115359 + }, + { + "O": 0.04137545, + "H": 0.04137545, + "L": 0.04137544, + "C": 0.04137545, + "V": 64.07207935, + "T": "2017-11-13T17:57:00", + "BV": 2.65101105 + }, + { + "O": 0.04137554, + "H": 0.04137554, + "L": 0.04137554, + "C": 0.04137554, + "V": 3.70176484, + "T": "2017-11-13T17:58:00", + "BV": 0.15316251 + }, + { + "O": 0.04159999, + "H": 0.04159999, + "L": 0.04137577, + "C": 0.04159999, + "V": 9.94410868, + "T": "2017-11-13T17:59:00", + "BV": 0.41341858 + }, + { + "O": 0.04159998, + "H": 0.04159998, + "L": 0.04159998, + "C": 0.04159998, + "V": 0.93491672, + "T": "2017-11-13T18:00:00", + "BV": 0.03889249 + }, + { + "O": 0.04159998, + "H": 0.0416, + "L": 0.04149598, + "C": 0.04150028, + "V": 34.90411914, + "T": "2017-11-13T18:01:00", + "BV": 1.4499372 + }, + { + "O": 0.04169828, + "H": 0.041901, + "L": 0.04169828, + "C": 0.041901, + "V": 58.06538243, + "T": "2017-11-13T18:02:00", + "BV": 2.42603444 + }, + { + "O": 0.04179022, + "H": 0.04184054, + "L": 0.04179022, + "C": 0.04184054, + "V": 7.5464177, + "T": "2017-11-13T18:03:00", + "BV": 0.31574375 + }, + { + "O": 0.04184054, + "H": 0.04192, + "L": 0.041792, + "C": 0.04179201, + "V": 10.81273442, + "T": "2017-11-13T18:04:00", + "BV": 0.45267065 + }, + { + "O": 0.04192, + "H": 0.04193779, + "L": 0.04179201, + "C": 0.04193779, + "V": 27.52719223, + "T": "2017-11-13T18:05:00", + "BV": 1.15115612 + }, + { + "O": 0.04193779, + "H": 0.04193779, + "L": 0.041923, + "C": 0.041923, + "V": 8.1108546, + "T": "2017-11-13T18:06:00", + "BV": 0.34008602 + }, + { + "O": 0.041923, + "H": 0.041923, + "L": 0.04178382, + "C": 0.04178382, + "V": 28.99552238, + "T": "2017-11-13T18:07:00", + "BV": 1.21406509 + }, + { + "O": 0.04178382, + "H": 0.04178382, + "L": 0.04143779, + "C": 0.04164521, + "V": 13.48436348, + "T": "2017-11-13T18:08:00", + "BV": 0.55936878 + }, + { + "O": 0.04168352, + "H": 0.04176986, + "L": 0.04143779, + "C": 0.04143779, + "V": 23.37339763, + "T": "2017-11-13T18:09:00", + "BV": 0.96952986 + }, + { + "O": 0.0414589, + "H": 0.0414589, + "L": 0.04143779, + "C": 0.04143779, + "V": 0.87815113, + "T": "2017-11-13T18:10:00", + "BV": 0.03640025 + }, + { + "O": 0.04142, + "H": 0.04142, + "L": 0.04142, + "C": 0.04142, + "V": 4.11432768, + "T": "2017-11-13T18:11:00", + "BV": 0.17041544 + }, + { + "O": 0.04137957, + "H": 0.04142, + "L": 0.04137957, + "C": 0.04138803, + "V": 18.04235595, + "T": "2017-11-13T18:12:00", + "BV": 0.74727397 + }, + { + "O": 0.04138803, + "H": 0.0414589, + "L": 0.04138803, + "C": 0.0414589, + "V": 23.89285133, + "T": "2017-11-13T18:13:00", + "BV": 0.98961176 + }, + { + "O": 0.0414, + "H": 0.04189319, + "L": 0.0412473, + "C": 0.04189319, + "V": 110.08022173, + "T": "2017-11-13T18:14:00", + "BV": 4.55090285 + }, + { + "O": 0.04140023, + "H": 0.041872, + "L": 0.04140023, + "C": 0.041872, + "V": 23.7335474, + "T": "2017-11-13T18:15:00", + "BV": 0.98269586 + }, + { + "O": 0.04140023, + "H": 0.04180917, + "L": 0.04140023, + "C": 0.04140041, + "V": 5.81263511, + "T": "2017-11-13T18:16:00", + "BV": 0.24065068 + }, + { + "O": 0.04140042, + "H": 0.04140122, + "L": 0.04140042, + "C": 0.04140121, + "V": 6.99783078, + "T": "2017-11-13T18:17:00", + "BV": 0.28971678 + }, + { + "O": 0.04166301, + "H": 0.0418, + "L": 0.04166301, + "C": 0.0418, + "V": 4.7648883, + "T": "2017-11-13T18:18:00", + "BV": 0.19916107 + }, + { + "O": 0.04140261, + "H": 0.0417998, + "L": 0.04140261, + "C": 0.04179977, + "V": 2.04391521, + "T": "2017-11-13T18:19:00", + "BV": 0.0854133 + }, + { + "O": 0.04179967, + "H": 0.04179972, + "L": 0.04140674, + "C": 0.04140911, + "V": 3.01858472, + "T": "2017-11-13T18:20:00", + "BV": 0.12590292 + }, + { + "O": 0.04140919, + "H": 0.04141127, + "L": 0.04140919, + "C": 0.04141127, + "V": 0.2939711, + "T": "2017-11-13T18:21:00", + "BV": 0.01217363 + }, + { + "O": 0.04179967, + "H": 0.04179977, + "L": 0.04169527, + "C": 0.04169527, + "V": 11.22662845, + "T": "2017-11-13T18:22:00", + "BV": 0.46924416 + }, + { + "O": 0.04179977, + "H": 0.04179977, + "L": 0.0414285, + "C": 0.041699, + "V": 80.64728482, + "T": "2017-11-13T18:23:00", + "BV": 3.34835063 + }, + { + "O": 0.04159998, + "H": 0.04159998, + "L": 0.04142875, + "C": 0.04144287, + "V": 119.51823801, + "T": "2017-11-13T18:24:00", + "BV": 4.95170761 + }, + { + "O": 0.04142876, + "H": 0.04144287, + "L": 0.0407451, + "C": 0.04144287, + "V": 59.45605807, + "T": "2017-11-13T18:25:00", + "BV": 2.43622586 + }, + { + "O": 0.04138034, + "H": 0.04144287, + "L": 0.04138034, + "C": 0.04142811, + "V": 29.89866413, + "T": "2017-11-13T18:26:00", + "BV": 1.23857451 + }, + { + "O": 0.04138808, + "H": 0.04138808, + "L": 0.0407559, + "C": 0.04080008, + "V": 56.14027827, + "T": "2017-11-13T18:27:00", + "BV": 2.30161604 + }, + { + "O": 0.04080418, + "H": 0.04127699, + "L": 0.04080418, + "C": 0.04127699, + "V": 1.54586518, + "T": "2017-11-13T18:28:00", + "BV": 0.06321729 + }, + { + "O": 0.04081237, + "H": 0.04127699, + "L": 0.04081237, + "C": 0.04127699, + "V": 7.53714279, + "T": "2017-11-13T18:29:00", + "BV": 0.31013961 + }, + { + "O": 0.04125635, + "H": 0.04137805, + "L": 0.041, + "C": 0.04127699, + "V": 17.57444602, + "T": "2017-11-13T18:30:00", + "BV": 0.72462825 + }, + { + "O": 0.04126, + "H": 0.04137804, + "L": 0.04123937, + "C": 0.04137804, + "V": 3.988, + "T": "2017-11-13T18:31:00", + "BV": 0.16475527 + }, + { + "O": 0.04137792, + "H": 0.04137792, + "L": 0.04123935, + "C": 0.04123937, + "V": 26.7129331, + "T": "2017-11-13T18:32:00", + "BV": 1.10165795 + }, + { + "O": 0.04123937, + "H": 0.04123937, + "L": 0.04100011, + "C": 0.04100011, + "V": 2.6541362, + "T": "2017-11-13T18:33:00", + "BV": 0.10940002 + }, + { + "O": 0.04100011, + "H": 0.04123937, + "L": 0.041, + "C": 0.041, + "V": 4.53284319, + "T": "2017-11-13T18:34:00", + "BV": 0.18600908 + }, + { + "O": 0.041, + "H": 0.04100001, + "L": 0.04080419, + "C": 0.0408053, + "V": 11.22127377, + "T": "2017-11-13T18:35:00", + "BV": 0.45975229 + }, + { + "O": 0.0410001, + "H": 0.0410001, + "L": 0.0410001, + "C": 0.0410001, + "V": 1.8886535, + "T": "2017-11-13T18:36:00", + "BV": 0.07743494 + }, + { + "O": 0.0410001, + "H": 0.0410001, + "L": 0.04080602, + "C": 0.0410001, + "V": 11.26284688, + "T": "2017-11-13T18:37:00", + "BV": 0.46135429 + }, + { + "O": 0.0410001, + "H": 0.04123937, + "L": 0.04080802, + "C": 0.0410001, + "V": 23.30074982, + "T": "2017-11-13T18:38:00", + "BV": 0.95474759 + }, + { + "O": 0.0410001, + "H": 0.0410001, + "L": 0.04080806, + "C": 0.04080806, + "V": 5.4927788, + "T": "2017-11-13T18:39:00", + "BV": 0.22507052 + }, + { + "O": 0.04080806, + "H": 0.0410001, + "L": 0.04080805, + "C": 0.04080806, + "V": 1.91904612, + "T": "2017-11-13T18:40:00", + "BV": 0.07838536 + }, + { + "O": 0.04080805, + "H": 0.04080806, + "L": 0.04080805, + "C": 0.04080805, + "V": 1.10636728, + "T": "2017-11-13T18:41:00", + "BV": 0.04514869 + }, + { + "O": 0.04080805, + "H": 0.04080806, + "L": 0.04073562, + "C": 0.04073562, + "V": 88.73420201, + "T": "2017-11-13T18:42:00", + "BV": 3.62101106 + }, + { + "O": 0.04080806, + "H": 0.0410001, + "L": 0.04080806, + "C": 0.04080812, + "V": 70.16626697, + "T": "2017-11-13T18:43:00", + "BV": 2.87420594 + }, + { + "O": 0.0410001, + "H": 0.04123937, + "L": 0.0408081, + "C": 0.04080822, + "V": 18.36136236, + "T": "2017-11-13T18:44:00", + "BV": 0.75232074 + }, + { + "O": 0.0409, + "H": 0.04123937, + "L": 0.0409, + "C": 0.04123937, + "V": 4.56360018, + "T": "2017-11-13T18:45:00", + "BV": 0.18670089 + }, + { + "O": 0.04123937, + "H": 0.04123937, + "L": 0.0409, + "C": 0.041, + "V": 42.30901562, + "T": "2017-11-13T18:46:00", + "BV": 1.74406979 + }, + { + "O": 0.041, + "H": 0.0412, + "L": 0.041, + "C": 0.0412, + "V": 0.80617854, + "T": "2017-11-13T18:47:00", + "BV": 0.03316441 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.041, + "C": 0.04119998, + "V": 3.41514416, + "T": "2017-11-13T18:48:00", + "BV": 0.14062555 + }, + { + "O": 0.04119998, + "H": 0.04119998, + "L": 0.04109698, + "C": 0.04109698, + "V": 0.61381536, + "T": "2017-11-13T18:49:00", + "BV": 0.02525094 + }, + { + "O": 0.04119999, + "H": 0.04119999, + "L": 0.041, + "C": 0.041, + "V": 4.13209008, + "T": "2017-11-13T18:50:00", + "BV": 0.16955924 + }, + { + "O": 0.04090001, + "H": 0.041, + "L": 0.0409, + "C": 0.04090001, + "V": 4.38840904, + "T": "2017-11-13T18:51:00", + "BV": 0.17954094 + }, + { + "O": 0.04090001, + "H": 0.041, + "L": 0.04090001, + "C": 0.041, + "V": 0.53538939, + "T": "2017-11-13T18:52:00", + "BV": 0.0219485 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 2.40908855, + "T": "2017-11-13T18:53:00", + "BV": 0.0987726 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04084251, + "C": 0.0409, + "V": 17.94743429, + "T": "2017-11-13T18:54:00", + "BV": 0.73413305 + }, + { + "O": 0.0409, + "H": 0.041, + "L": 0.04084659, + "C": 0.0408733, + "V": 26.60758411, + "T": "2017-11-13T18:55:00", + "BV": 1.08839306 + }, + { + "O": 0.0408733, + "H": 0.04098665, + "L": 0.0408, + "C": 0.04098665, + "V": 32.93220818, + "T": "2017-11-13T18:56:00", + "BV": 1.34424095 + }, + { + "O": 0.04096615, + "H": 0.04119999, + "L": 0.04084254, + "C": 0.04084268, + "V": 21.53143048, + "T": "2017-11-13T18:57:00", + "BV": 0.88253169 + }, + { + "O": 0.04084253, + "H": 0.04117939, + "L": 0.04079454, + "C": 0.04079454, + "V": 12.3018536, + "T": "2017-11-13T18:58:00", + "BV": 0.50213694 + }, + { + "O": 0.04117769, + "H": 0.04117939, + "L": 0.0411588, + "C": 0.04117769, + "V": 5.06969116, + "T": "2017-11-13T18:59:00", + "BV": 0.2087599 + }, + { + "O": 0.04117939, + "H": 0.04117939, + "L": 0.04079454, + "C": 0.04117939, + "V": 11.37419906, + "T": "2017-11-13T19:00:00", + "BV": 0.46748883 + }, + { + "O": 0.04080282, + "H": 0.04117939, + "L": 0.04079453, + "C": 0.04117939, + "V": 89.64476931, + "T": "2017-11-13T19:01:00", + "BV": 3.68600453 + }, + { + "O": 0.04117939, + "H": 0.04117939, + "L": 0.04080272, + "C": 0.04117939, + "V": 11.60464275, + "T": "2017-11-13T19:02:00", + "BV": 0.47764532 + }, + { + "O": 0.04080272, + "H": 0.04117939, + "L": 0.04080272, + "C": 0.04117939, + "V": 6.3112624, + "T": "2017-11-13T19:03:00", + "BV": 0.25876048 + }, + { + "O": 0.04117769, + "H": 0.04117939, + "L": 0.04093953, + "C": 0.04117939, + "V": 10.05804321, + "T": "2017-11-13T19:04:00", + "BV": 0.41366612 + }, + { + "O": 0.04107644, + "H": 0.0411, + "L": 0.04107644, + "C": 0.0411, + "V": 1.0678038, + "T": "2017-11-13T19:05:00", + "BV": 0.04387983 + }, + { + "O": 0.04107644, + "H": 0.04117939, + "L": 0.04107644, + "C": 0.04107945, + "V": 22.90542395, + "T": "2017-11-13T19:06:00", + "BV": 0.94167428 + }, + { + "O": 0.04107945, + "H": 0.04107945, + "L": 0.04107644, + "C": 0.04107644, + "V": 5.74652659, + "T": "2017-11-13T19:07:00", + "BV": 0.23605045 + }, + { + "O": 0.0410559, + "H": 0.0410559, + "L": 0.04092708, + "C": 0.04092709, + "V": 9.76803074, + "T": "2017-11-13T19:08:00", + "BV": 0.39979292 + }, + { + "O": 0.0409271, + "H": 0.04101485, + "L": 0.0409271, + "C": 0.0409271, + "V": 0.85648666, + "T": "2017-11-13T19:09:00", + "BV": 0.03505871 + }, + { + "O": 0.0409271, + "H": 0.04097685, + "L": 0.0409271, + "C": 0.04097685, + "V": 0.5529986, + "T": "2017-11-13T19:10:00", + "BV": 0.02263541 + }, + { + "O": 0.0409271, + "H": 0.0409271, + "L": 0.04092709, + "C": 0.04092709, + "V": 8.93301997, + "T": "2017-11-13T19:11:00", + "BV": 0.36560247 + }, + { + "O": 0.04092709, + "H": 0.04092709, + "L": 0.04092709, + "C": 0.04092709, + "V": 1.78450793, + "T": "2017-11-13T19:12:00", + "BV": 0.0730347 + }, + { + "O": 0.04092709, + "H": 0.04092709, + "L": 0.0408, + "C": 0.0408, + "V": 10.56946664, + "T": "2017-11-13T19:13:00", + "BV": 0.4315355 + }, + { + "O": 0.0408, + "H": 0.0408, + "L": 0.04078436, + "C": 0.04079446, + "V": 0.40188447, + "T": "2017-11-13T19:14:00", + "BV": 0.01639442 + }, + { + "O": 0.04077245, + "H": 0.04079446, + "L": 0.0407, + "C": 0.0407, + "V": 2.22948595, + "T": "2017-11-13T19:15:00", + "BV": 0.09079682 + }, + { + "O": 0.04068543, + "H": 0.04074105, + "L": 0.04062775, + "C": 0.04068543, + "V": 4.04209846, + "T": "2017-11-13T19:16:00", + "BV": 0.16447745 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04062775, + "C": 0.04062775, + "V": 2.5487729, + "T": "2017-11-13T19:17:00", + "BV": 0.10372721 + }, + { + "O": 0.04061686, + "H": 0.0407, + "L": 0.04060121, + "C": 0.04060121, + "V": 3.13717258, + "T": "2017-11-13T19:18:00", + "BV": 0.127417 + }, + { + "O": 0.04062775, + "H": 0.0407, + "L": 0.04058217, + "C": 0.0407, + "V": 11.10782989, + "T": "2017-11-13T19:19:00", + "BV": 0.45128213 + }, + { + "O": 0.04057881, + "H": 0.04074105, + "L": 0.04057881, + "C": 0.04057941, + "V": 4.87399597, + "T": "2017-11-13T19:20:00", + "BV": 0.19799317 + }, + { + "O": 0.04057941, + "H": 0.04058346, + "L": 0.04056654, + "C": 0.04057738, + "V": 2.60689919, + "T": "2017-11-13T19:21:00", + "BV": 0.10579174 + }, + { + "O": 0.04056654, + "H": 0.04058346, + "L": 0.04055032, + "C": 0.04058346, + "V": 0.91163577, + "T": "2017-11-13T19:22:00", + "BV": 0.03697883 + }, + { + "O": 0.04074105, + "H": 0.04081253, + "L": 0.0405, + "C": 0.0405, + "V": 11.01592035, + "T": "2017-11-13T19:23:00", + "BV": 0.44716945 + }, + { + "O": 0.04060406, + "H": 0.04074105, + "L": 0.04060406, + "C": 0.04074105, + "V": 3.52622341, + "T": "2017-11-13T19:24:00", + "BV": 0.14359712 + }, + { + "O": 0.04074105, + "H": 0.04074109, + "L": 0.04074105, + "C": 0.04074105, + "V": 3.84494595, + "T": "2017-11-13T19:25:00", + "BV": 0.15664714 + }, + { + "O": 0.04074105, + "H": 0.04074105, + "L": 0.0406, + "C": 0.04074105, + "V": 1.72555937, + "T": "2017-11-13T19:26:00", + "BV": 0.07021016 + }, + { + "O": 0.04074676, + "H": 0.04074676, + "L": 0.04060001, + "C": 0.04060006, + "V": 4.25118822, + "T": "2017-11-13T19:27:00", + "BV": 0.173166 + }, + { + "O": 0.0407, + "H": 0.04081253, + "L": 0.04060017, + "C": 0.04081253, + "V": 10.3427435, + "T": "2017-11-13T19:28:00", + "BV": 0.4203353 + }, + { + "O": 0.04081253, + "H": 0.04081253, + "L": 0.04061229, + "C": 0.04061229, + "V": 1.32409173, + "T": "2017-11-13T19:29:00", + "BV": 0.05402966 + }, + { + "O": 0.04060417, + "H": 0.04070418, + "L": 0.04060417, + "C": 0.04070418, + "V": 0.99496785, + "T": "2017-11-13T19:30:00", + "BV": 0.04047249 + }, + { + "O": 0.04061229, + "H": 0.04070418, + "L": 0.04060417, + "C": 0.04060417, + "V": 10.86245937, + "T": "2017-11-13T19:31:00", + "BV": 0.4421096 + }, + { + "O": 0.04060011, + "H": 0.04081253, + "L": 0.04060011, + "C": 0.04081253, + "V": 35.813621, + "T": "2017-11-13T19:32:00", + "BV": 1.45847664 + }, + { + "O": 0.0406046, + "H": 0.04081253, + "L": 0.0406046, + "C": 0.04061353, + "V": 1.85869055, + "T": "2017-11-13T19:33:00", + "BV": 0.07563555 + }, + { + "O": 0.04081253, + "H": 0.04081253, + "L": 0.0406219, + "C": 0.04081253, + "V": 3.31500198, + "T": "2017-11-13T19:34:00", + "BV": 0.13527833 + }, + { + "O": 0.04081253, + "H": 0.04081253, + "L": 0.04063052, + "C": 0.04063909, + "V": 1.2185742, + "T": "2017-11-13T19:35:00", + "BV": 0.04968877 + }, + { + "O": 0.04081253, + "H": 0.04082139, + "L": 0.04081253, + "C": 0.04082139, + "V": 0.42660874, + "T": "2017-11-13T19:36:00", + "BV": 0.01741297 + }, + { + "O": 0.04081253, + "H": 0.04081253, + "L": 0.04081253, + "C": 0.04081253, + "V": 0.53620275, + "T": "2017-11-13T19:37:00", + "BV": 0.02188377 + }, + { + "O": 0.0406046, + "H": 0.0406046, + "L": 0.04060417, + "C": 0.04060417, + "V": 1.97739883, + "T": "2017-11-13T19:38:00", + "BV": 0.08029112 + }, + { + "O": 0.04060417, + "H": 0.04081252, + "L": 0.04060019, + "C": 0.04060019, + "V": 23.98630729, + "T": "2017-11-13T19:39:00", + "BV": 0.97519194 + }, + { + "O": 0.04060019, + "H": 0.04090167, + "L": 0.04060019, + "C": 0.04090164, + "V": 11.98414276, + "T": "2017-11-13T19:40:00", + "BV": 0.48890517 + }, + { + "O": 0.04060834, + "H": 0.04090164, + "L": 0.0406, + "C": 0.0406, + "V": 6.10590842, + "T": "2017-11-13T19:41:00", + "BV": 0.24801153 + }, + { + "O": 0.04061239, + "H": 0.0406124, + "L": 0.04061239, + "C": 0.0406124, + "V": 0.09538319, + "T": "2017-11-13T19:42:00", + "BV": 0.00387373 + }, + { + "O": 0.04090164, + "H": 0.041, + "L": 0.04090164, + "C": 0.041, + "V": 3.64781666, + "T": "2017-11-13T19:43:00", + "BV": 0.14951681 + }, + { + "O": 0.0410084, + "H": 0.0410084, + "L": 0.041, + "C": 0.041, + "V": 13.08843185, + "T": "2017-11-13T19:44:00", + "BV": 0.53662799 + }, + { + "O": 0.0410084, + "H": 0.04111288, + "L": 0.041, + "C": 0.04111288, + "V": 5.16013468, + "T": "2017-11-13T19:45:00", + "BV": 0.21160361 + }, + { + "O": 0.04111289, + "H": 0.041159, + "L": 0.04111289, + "C": 0.041159, + "V": 3.1118481, + "T": "2017-11-13T19:46:00", + "BV": 0.12798463 + }, + { + "O": 0.04113804, + "H": 0.041159, + "L": 0.041113, + "C": 0.0411573, + "V": 5.6697877, + "T": "2017-11-13T19:47:00", + "BV": 0.23325459 + }, + { + "O": 0.0411573, + "H": 0.041159, + "L": 0.041113, + "C": 0.041159, + "V": 15.07176838, + "T": "2017-11-13T19:48:00", + "BV": 0.62026697 + }, + { + "O": 0.041159, + "H": 0.04117939, + "L": 0.041159, + "C": 0.04117939, + "V": 7.78893434, + "T": "2017-11-13T19:49:00", + "BV": 0.32071095 + }, + { + "O": 0.04117939, + "H": 0.04117939, + "L": 0.04115961, + "C": 0.04117939, + "V": 29.76620569, + "T": "2017-11-13T19:50:00", + "BV": 1.22563915 + }, + { + "O": 0.04117939, + "H": 0.04117939, + "L": 0.04117, + "C": 0.04117939, + "V": 84.53478412, + "T": "2017-11-13T19:51:00", + "BV": 3.48105416 + }, + { + "O": 0.04117939, + "H": 0.04117939, + "L": 0.041175, + "C": 0.04117939, + "V": 27.64374435, + "T": "2017-11-13T19:52:00", + "BV": 1.13835182 + }, + { + "O": 0.041175, + "H": 0.04117939, + "L": 0.04117, + "C": 0.04117, + "V": 49.16191701, + "T": "2017-11-13T19:53:00", + "BV": 2.02443206 + }, + { + "O": 0.04117939, + "H": 0.04117939, + "L": 0.04117, + "C": 0.04117939, + "V": 306.85575387, + "T": "2017-11-13T19:54:00", + "BV": 12.63612512 + }, + { + "O": 0.04117939, + "H": 0.04117939, + "L": 0.04117001, + "C": 0.04117939, + "V": 35.3345846, + "T": "2017-11-13T19:55:00", + "BV": 1.45505409 + }, + { + "O": 0.04117939, + "H": 0.0412, + "L": 0.041172, + "C": 0.0412, + "V": 22.32948044, + "T": "2017-11-13T19:56:00", + "BV": 0.91951549 + }, + { + "O": 0.0412, + "H": 0.0413596, + "L": 0.0412, + "C": 0.0413596, + "V": 26.36846926, + "T": "2017-11-13T19:57:00", + "BV": 1.08681495 + }, + { + "O": 0.0413648, + "H": 0.0414, + "L": 0.0412, + "C": 0.0412, + "V": 80.32138736, + "T": "2017-11-13T19:58:00", + "BV": 3.32071742 + }, + { + "O": 0.0412, + "H": 0.0414, + "L": 0.0412, + "C": 0.0414, + "V": 4.54909192, + "T": "2017-11-13T19:59:00", + "BV": 0.18832135 + }, + { + "O": 0.04140004, + "H": 0.04140428, + "L": 0.0414, + "C": 0.04140004, + "V": 1.09914459, + "T": "2017-11-13T20:00:00", + "BV": 0.04550505 + }, + { + "O": 0.04140004, + "H": 0.04165804, + "L": 0.0414, + "C": 0.0414, + "V": 16.97994222, + "T": "2017-11-13T20:01:00", + "BV": 0.70382423 + }, + { + "O": 0.04140703, + "H": 0.04140703, + "L": 0.04135, + "C": 0.04135, + "V": 12.89192501, + "T": "2017-11-13T20:02:00", + "BV": 0.53336353 + }, + { + "O": 0.04134999, + "H": 0.04135, + "L": 0.0412, + "C": 0.04135, + "V": 26.44888966, + "T": "2017-11-13T20:03:00", + "BV": 1.09224235 + }, + { + "O": 0.04135, + "H": 0.0414, + "L": 0.04121, + "C": 0.041355, + "V": 3.0625624, + "T": "2017-11-13T20:04:00", + "BV": 0.12661083 + }, + { + "O": 0.041355, + "H": 0.041355, + "L": 0.041355, + "C": 0.041355, + "V": 1.64108406, + "T": "2017-11-13T20:05:00", + "BV": 0.06786699 + }, + { + "O": 0.041355, + "H": 0.041355, + "L": 0.04122, + "C": 0.04123, + "V": 2.81481549, + "T": "2017-11-13T20:06:00", + "BV": 0.11629237 + }, + { + "O": 0.041355, + "H": 0.041355, + "L": 0.04122, + "C": 0.04122, + "V": 7.13952973, + "T": "2017-11-13T20:07:00", + "BV": 0.29521971 + }, + { + "O": 0.04135, + "H": 0.04163633, + "L": 0.0412, + "C": 0.04121, + "V": 33.24612036, + "T": "2017-11-13T20:08:00", + "BV": 1.37581572 + }, + { + "O": 0.0412, + "H": 0.04121, + "L": 0.041113, + "C": 0.041113, + "V": 20.64521018, + "T": "2017-11-13T20:09:00", + "BV": 0.85037632 + }, + { + "O": 0.041113, + "H": 0.041113, + "L": 0.041, + "C": 0.04107601, + "V": 35.89922458, + "T": "2017-11-13T20:10:00", + "BV": 1.47226609 + }, + { + "O": 0.04107601, + "H": 0.04116001, + "L": 0.041, + "C": 0.04116001, + "V": 16.88164028, + "T": "2017-11-13T20:11:00", + "BV": 0.69472484 + }, + { + "O": 0.04116001, + "H": 0.04116001, + "L": 0.0411, + "C": 0.0411, + "V": 6.35277675, + "T": "2017-11-13T20:12:00", + "BV": 0.26123404 + }, + { + "O": 0.0411, + "H": 0.04113942, + "L": 0.0411, + "C": 0.04113942, + "V": 4.03622048, + "T": "2017-11-13T20:13:00", + "BV": 0.16591479 + }, + { + "O": 0.04116001, + "H": 0.04116001, + "L": 0.04110411, + "C": 0.04113942, + "V": 7.52374725, + "T": "2017-11-13T20:14:00", + "BV": 0.30952607 + }, + { + "O": 0.04115831, + "H": 0.04116001, + "L": 0.04112884, + "C": 0.04116001, + "V": 16.4690405, + "T": "2017-11-13T20:15:00", + "BV": 0.67786069 + }, + { + "O": 0.04116001, + "H": 0.04116001, + "L": 0.0411, + "C": 0.0411, + "V": 1.86715872, + "T": "2017-11-13T20:16:00", + "BV": 0.07685077 + }, + { + "O": 0.041165, + "H": 0.0412, + "L": 0.04114942, + "C": 0.0412, + "V": 5.1515215, + "T": "2017-11-13T20:17:00", + "BV": 0.21201921 + }, + { + "O": 0.0412, + "H": 0.04125, + "L": 0.0412, + "C": 0.04125, + "V": 0.35078619, + "T": "2017-11-13T20:18:00", + "BV": 0.01445628 + }, + { + "O": 0.04125, + "H": 0.04130501, + "L": 0.04125, + "C": 0.0413, + "V": 3.79176923, + "T": "2017-11-13T20:19:00", + "BV": 0.15659512 + }, + { + "O": 0.0413, + "H": 0.0415, + "L": 0.0413, + "C": 0.0415, + "V": 16.50823066, + "T": "2017-11-13T20:20:00", + "BV": 0.68374762 + }, + { + "O": 0.04137, + "H": 0.0415842, + "L": 0.04137, + "C": 0.04150415, + "V": 7.6947341, + "T": "2017-11-13T20:21:00", + "BV": 0.31911427 + }, + { + "O": 0.04150415, + "H": 0.04159499, + "L": 0.04150415, + "C": 0.04150416, + "V": 5.56682585, + "T": "2017-11-13T20:22:00", + "BV": 0.23129985 + }, + { + "O": 0.04158999, + "H": 0.04158999, + "L": 0.04150415, + "C": 0.04150416, + "V": 5.98942651, + "T": "2017-11-13T20:23:00", + "BV": 0.24862982 + }, + { + "O": 0.04155, + "H": 0.041589, + "L": 0.04150415, + "C": 0.041589, + "V": 24.34912373, + "T": "2017-11-13T20:24:00", + "BV": 1.01198253 + }, + { + "O": 0.04158999, + "H": 0.04159, + "L": 0.04125005, + "C": 0.04148501, + "V": 45.2146629, + "T": "2017-11-13T20:25:00", + "BV": 1.87750892 + }, + { + "O": 0.04150407, + "H": 0.04150408, + "L": 0.0412, + "C": 0.04120412, + "V": 71.44299564, + "T": "2017-11-13T20:26:00", + "BV": 2.960623 + }, + { + "O": 0.04120412, + "H": 0.04148459, + "L": 0.0412, + "C": 0.04148289, + "V": 0.69268868, + "T": "2017-11-13T20:27:00", + "BV": 0.02856144 + }, + { + "O": 0.04120001, + "H": 0.04120001, + "L": 0.04120001, + "C": 0.04120001, + "V": 0.400312, + "T": "2017-11-13T20:28:00", + "BV": 0.01649285 + }, + { + "O": 0.04120001, + "H": 0.04135839, + "L": 0.04120001, + "C": 0.04123, + "V": 4.84324491, + "T": "2017-11-13T20:29:00", + "BV": 0.19968078 + }, + { + "O": 0.04139945, + "H": 0.04139946, + "L": 0.041, + "C": 0.0411, + "V": 12.17373694, + "T": "2017-11-13T20:30:00", + "BV": 0.50102046 + }, + { + "O": 0.04129432, + "H": 0.04129432, + "L": 0.04129432, + "C": 0.04129432, + "V": 1.0385554, + "T": "2017-11-13T20:31:00", + "BV": 0.04288643 + }, + { + "O": 0.04129432, + "H": 0.04129432, + "L": 0.04129432, + "C": 0.04129432, + "V": 3.94631353, + "T": "2017-11-13T20:32:00", + "BV": 0.1629603 + }, + { + "O": 0.04129435, + "H": 0.04137908, + "L": 0.04129432, + "C": 0.04129432, + "V": 12.3793586, + "T": "2017-11-13T20:33:00", + "BV": 0.51136909 + }, + { + "O": 0.0413, + "H": 0.0414204, + "L": 0.0413, + "C": 0.0413, + "V": 0.90337807, + "T": "2017-11-13T20:34:00", + "BV": 0.03731692 + }, + { + "O": 0.04130413, + "H": 0.04142049, + "L": 0.0413, + "C": 0.04141879, + "V": 12.74519444, + "T": "2017-11-13T20:35:00", + "BV": 0.52731431 + }, + { + "O": 0.04141879, + "H": 0.04148331, + "L": 0.04141879, + "C": 0.04148331, + "V": 11.62611462, + "T": "2017-11-13T20:36:00", + "BV": 0.48155462 + }, + { + "O": 0.0414875, + "H": 0.0414875, + "L": 0.04130001, + "C": 0.0414875, + "V": 2.36981981, + "T": "2017-11-13T20:37:00", + "BV": 0.09821335 + }, + { + "O": 0.04130001, + "H": 0.0414875, + "L": 0.04130001, + "C": 0.0414875, + "V": 0.46817036, + "T": "2017-11-13T20:38:00", + "BV": 0.01940115 + }, + { + "O": 0.0414858, + "H": 0.04150407, + "L": 0.04130006, + "C": 0.0414857, + "V": 3.90592367, + "T": "2017-11-13T20:39:00", + "BV": 0.1620523 + }, + { + "O": 0.0414857, + "H": 0.0414857, + "L": 0.041305, + "C": 0.041305, + "V": 10.41709842, + "T": "2017-11-13T20:40:00", + "BV": 0.43073894 + }, + { + "O": 0.04130019, + "H": 0.041305, + "L": 0.04129432, + "C": 0.04129432, + "V": 24.06060541, + "T": "2017-11-13T20:41:00", + "BV": 0.99365373 + }, + { + "O": 0.04148399, + "H": 0.0414857, + "L": 0.04130069, + "C": 0.04148, + "V": 3.07995915, + "T": "2017-11-13T20:42:00", + "BV": 0.12754006 + }, + { + "O": 0.04148399, + "H": 0.0414857, + "L": 0.0414, + "C": 0.04148399, + "V": 5.53913471, + "T": "2017-11-13T20:43:00", + "BV": 0.22965356 + }, + { + "O": 0.04141857, + "H": 0.04141857, + "L": 0.0414, + "C": 0.0414, + "V": 7.4282336, + "T": "2017-11-13T20:44:00", + "BV": 0.30766629 + }, + { + "O": 0.04141857, + "H": 0.04141857, + "L": 0.0414, + "C": 0.0414, + "V": 0.71380398, + "T": "2017-11-13T20:45:00", + "BV": 0.02955718 + }, + { + "O": 0.04138478, + "H": 0.0414, + "L": 0.0413641, + "C": 0.0414, + "V": 4.05153426, + "T": "2017-11-13T20:46:00", + "BV": 0.16772845 + }, + { + "O": 0.0413641, + "H": 0.0414, + "L": 0.04124612, + "C": 0.0414, + "V": 1.46197311, + "T": "2017-11-13T20:47:00", + "BV": 0.06041272 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.04120322, + "C": 0.04120322, + "V": 2.04928895, + "T": "2017-11-13T20:48:00", + "BV": 0.08460396 + }, + { + "O": 0.04120322, + "H": 0.0414125, + "L": 0.04118759, + "C": 0.0414125, + "V": 11.34388466, + "T": "2017-11-13T20:49:00", + "BV": 0.46759089 + }, + { + "O": 0.0414103, + "H": 0.041412, + "L": 0.04141029, + "C": 0.04141029, + "V": 8.24539676, + "T": "2017-11-13T20:50:00", + "BV": 0.34145591 + }, + { + "O": 0.04124612, + "H": 0.04124612, + "L": 0.04124612, + "C": 0.04124612, + "V": 2.47023466, + "T": "2017-11-13T20:51:00", + "BV": 0.10188752 + }, + { + "O": 0.04130676, + "H": 0.04130676, + "L": 0.0413, + "C": 0.0413, + "V": 0.49328166, + "T": "2017-11-13T20:52:00", + "BV": 0.02037426 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04110923, + "C": 0.04110923, + "V": 1.15112648, + "T": "2017-11-13T20:53:00", + "BV": 0.04739978 + }, + { + "O": 0.04110638, + "H": 0.04110638, + "L": 0.0411, + "C": 0.0411, + "V": 0.31549223, + "T": "2017-11-13T20:54:00", + "BV": 0.01296726 + }, + { + "O": 0.04110638, + "H": 0.04129999, + "L": 0.0411, + "C": 0.0411, + "V": 22.65387041, + "T": "2017-11-13T20:55:00", + "BV": 0.93161374 + }, + { + "O": 0.0411, + "H": 0.041205, + "L": 0.04094612, + "C": 0.041205, + "V": 35.74410259, + "T": "2017-11-13T20:56:00", + "BV": 1.46535283 + }, + { + "O": 0.040974, + "H": 0.04129997, + "L": 0.04094612, + "C": 0.04129997, + "V": 5.01727743, + "T": "2017-11-13T20:57:00", + "BV": 0.20551451 + }, + { + "O": 0.04094612, + "H": 0.0412, + "L": 0.04090164, + "C": 0.04119997, + "V": 14.2959275, + "T": "2017-11-13T20:58:00", + "BV": 0.5852456 + }, + { + "O": 0.040974, + "H": 0.040974, + "L": 0.040974, + "C": 0.040974, + "V": 0.15928127, + "T": "2017-11-13T20:59:00", + "BV": 0.00652637 + }, + { + "O": 0.040974, + "H": 0.040974, + "L": 0.04090164, + "C": 0.04090164, + "V": 0.24875498, + "T": "2017-11-13T21:00:00", + "BV": 0.01017535 + }, + { + "O": 0.04115709, + "H": 0.04117766, + "L": 0.040974, + "C": 0.040974, + "V": 0.8908, + "T": "2017-11-13T21:01:00", + "BV": 0.03667073 + }, + { + "O": 0.040974, + "H": 0.04113651, + "L": 0.04090165, + "C": 0.04090165, + "V": 4.65344863, + "T": "2017-11-13T21:02:00", + "BV": 0.19100577 + }, + { + "O": 0.04090165, + "H": 0.04091256, + "L": 0.0409, + "C": 0.0409, + "V": 26.14482711, + "T": "2017-11-13T21:03:00", + "BV": 1.06936586 + }, + { + "O": 0.0409, + "H": 0.04091, + "L": 0.0407, + "C": 0.0407, + "V": 10.87577663, + "T": "2017-11-13T21:04:00", + "BV": 0.44453861 + }, + { + "O": 0.0407485, + "H": 0.04074879, + "L": 0.0407, + "C": 0.0407, + "V": 20.211272, + "T": "2017-11-13T21:05:00", + "BV": 0.82264091 + }, + { + "O": 0.0407, + "H": 0.04073265, + "L": 0.0407, + "C": 0.040702, + "V": 13.78174649, + "T": "2017-11-13T21:06:00", + "BV": 0.56095104 + }, + { + "O": 0.04070199, + "H": 0.040702, + "L": 0.04067244, + "C": 0.0407, + "V": 15.0100401, + "T": "2017-11-13T21:07:00", + "BV": 0.6109084 + }, + { + "O": 0.04069998, + "H": 0.04081, + "L": 0.04069998, + "C": 0.04081, + "V": 6.89802632, + "T": "2017-11-13T21:08:00", + "BV": 0.28095792 + }, + { + "O": 0.04070405, + "H": 0.04085945, + "L": 0.04069998, + "C": 0.04085945, + "V": 1.00741146, + "T": "2017-11-13T21:09:00", + "BV": 0.0410116 + }, + { + "O": 0.04085945, + "H": 0.04085945, + "L": 0.0407, + "C": 0.04085945, + "V": 2.76004692, + "T": "2017-11-13T21:10:00", + "BV": 0.11239211 + }, + { + "O": 0.04078176, + "H": 0.0408594, + "L": 0.0407, + "C": 0.0407, + "V": 25.80978296, + "T": "2017-11-13T21:11:00", + "BV": 1.05215864 + }, + { + "O": 0.04067244, + "H": 0.0407, + "L": 0.04065, + "C": 0.04067244, + "V": 0.49883839, + "T": "2017-11-13T21:12:00", + "BV": 0.02029258 + }, + { + "O": 0.04065, + "H": 0.04070405, + "L": 0.04065, + "C": 0.0407, + "V": 11.61059902, + "T": "2017-11-13T21:13:00", + "BV": 0.47247993 + }, + { + "O": 0.0407, + "H": 0.0408594, + "L": 0.0407, + "C": 0.04085935, + "V": 9.20477672, + "T": "2017-11-13T21:14:00", + "BV": 0.37469216 + }, + { + "O": 0.0408594, + "H": 0.0408594, + "L": 0.04070455, + "C": 0.04085935, + "V": 7.33641541, + "T": "2017-11-13T21:15:00", + "BV": 0.29874856 + }, + { + "O": 0.0407572, + "H": 0.0407572, + "L": 0.0407572, + "C": 0.0407572, + "V": 0.0164424, + "T": "2017-11-13T21:16:00", + "BV": 0.00067014 + }, + { + "O": 0.04070473, + "H": 0.04070473, + "L": 0.04070473, + "C": 0.04070473, + "V": 0.1, + "T": "2017-11-13T21:17:00", + "BV": 0.00407047 + }, + { + "O": 0.04070473, + "H": 0.0407572, + "L": 0.04070473, + "C": 0.0407572, + "V": 0.31513374, + "T": "2017-11-13T21:18:00", + "BV": 0.01283966 + }, + { + "O": 0.0407572, + "H": 0.04085935, + "L": 0.0407572, + "C": 0.04085935, + "V": 0.29780248, + "T": "2017-11-13T21:19:00", + "BV": 0.01215154 + }, + { + "O": 0.0408594, + "H": 0.0408594, + "L": 0.04085935, + "C": 0.04085935, + "V": 0.39922505, + "T": "2017-11-13T21:20:00", + "BV": 0.01631208 + }, + { + "O": 0.04085936, + "H": 0.04085945, + "L": 0.04085936, + "C": 0.04085945, + "V": 4.45299797, + "T": "2017-11-13T21:21:00", + "BV": 0.18194681 + }, + { + "O": 0.04085945, + "H": 0.0408758, + "L": 0.04085935, + "C": 0.0408758, + "V": 17.20611479, + "T": "2017-11-13T21:22:00", + "BV": 0.70303384 + }, + { + "O": 0.04090165, + "H": 0.04111146, + "L": 0.04090165, + "C": 0.04095, + "V": 3.74471956, + "T": "2017-11-13T21:23:00", + "BV": 0.15372056 + }, + { + "O": 0.04095, + "H": 0.04110322, + "L": 0.04090165, + "C": 0.04090165, + "V": 3.18207898, + "T": "2017-11-13T21:24:00", + "BV": 0.13038631 + }, + { + "O": 0.0410932, + "H": 0.04110324, + "L": 0.04095, + "C": 0.04095, + "V": 1.12904341, + "T": "2017-11-13T21:25:00", + "BV": 0.04638453 + }, + { + "O": 0.04110324, + "H": 0.04114901, + "L": 0.04095001, + "C": 0.04111328, + "V": 1.17116253, + "T": "2017-11-13T21:26:00", + "BV": 0.04811763 + }, + { + "O": 0.04114901, + "H": 0.04114901, + "L": 0.04111328, + "C": 0.04114901, + "V": 2.62202412, + "T": "2017-11-13T21:27:00", + "BV": 0.10788905 + }, + { + "O": 0.04111328, + "H": 0.04114902, + "L": 0.04111328, + "C": 0.04114902, + "V": 8.49278929, + "T": "2017-11-13T21:29:00", + "BV": 0.34946519 + }, + { + "O": 0.04114902, + "H": 0.04114902, + "L": 0.04114901, + "C": 0.04114901, + "V": 0.83744534, + "T": "2017-11-13T21:30:00", + "BV": 0.03446002 + }, + { + "O": 0.04114901, + "H": 0.04114901, + "L": 0.04109322, + "C": 0.04111329, + "V": 0.07851458, + "T": "2017-11-13T21:31:00", + "BV": 0.00322837 + }, + { + "O": 0.04111328, + "H": 0.04114731, + "L": 0.040974, + "C": 0.040974, + "V": 6.66135586, + "T": "2017-11-13T21:32:00", + "BV": 0.27309495 + }, + { + "O": 0.040974, + "H": 0.041, + "L": 0.040974, + "C": 0.041, + "V": 0.28773063, + "T": "2017-11-13T21:33:00", + "BV": 0.01179574 + }, + { + "O": 0.04114731, + "H": 0.04130676, + "L": 0.04104613, + "C": 0.04130676, + "V": 4.20003202, + "T": "2017-11-13T21:34:00", + "BV": 0.17272514 + }, + { + "O": 0.04120349, + "H": 0.04120349, + "L": 0.04100021, + "C": 0.04120349, + "V": 6.98566026, + "T": "2017-11-13T21:35:00", + "BV": 0.2876843 + }, + { + "O": 0.04120349, + "H": 0.04129992, + "L": 0.0410002, + "C": 0.04129992, + "V": 5.08557645, + "T": "2017-11-13T21:36:00", + "BV": 0.21001531 + }, + { + "O": 0.04129984, + "H": 0.04129984, + "L": 0.0410002, + "C": 0.0410002, + "V": 1.17893374, + "T": "2017-11-13T21:37:00", + "BV": 0.04859599 + }, + { + "O": 0.04100041, + "H": 0.04105, + "L": 0.0410002, + "C": 0.0410002, + "V": 3.23883892, + "T": "2017-11-13T21:38:00", + "BV": 0.13284299 + }, + { + "O": 0.04100062, + "H": 0.04100062, + "L": 0.04100021, + "C": 0.04100021, + "V": 13.0, + "T": "2017-11-13T21:39:00", + "BV": 0.53300611 + }, + { + "O": 0.04100844, + "H": 0.04130668, + "L": 0.04100844, + "C": 0.04130668, + "V": 1.16684162, + "T": "2017-11-13T21:40:00", + "BV": 0.0478629 + }, + { + "O": 0.04129, + "H": 0.04129, + "L": 0.04129, + "C": 0.04129, + "V": 0.5, + "T": "2017-11-13T21:41:00", + "BV": 0.020645 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04127935, + "C": 0.0413, + "V": 8.08423462, + "T": "2017-11-13T21:43:00", + "BV": 0.33386518 + }, + { + "O": 0.0413, + "H": 0.04130668, + "L": 0.0413, + "C": 0.04130668, + "V": 2.02943134, + "T": "2017-11-13T21:44:00", + "BV": 0.08382837 + }, + { + "O": 0.04130668, + "H": 0.04130668, + "L": 0.041299, + "C": 0.041299, + "V": 5.90269976, + "T": "2017-11-13T21:45:00", + "BV": 0.2438101 + }, + { + "O": 0.041299, + "H": 0.04139999, + "L": 0.041299, + "C": 0.04130676, + "V": 31.2918327, + "T": "2017-11-13T21:46:00", + "BV": 1.29268708 + }, + { + "O": 0.04130676, + "H": 0.04130676, + "L": 0.04111474, + "C": 0.04117703, + "V": 12.2081098, + "T": "2017-11-13T21:47:00", + "BV": 0.50298481 + }, + { + "O": 0.04117703, + "H": 0.0413, + "L": 0.04117703, + "C": 0.0413, + "V": 12.74164386, + "T": "2017-11-13T21:48:00", + "BV": 0.52619075 + }, + { + "O": 0.0413, + "H": 0.04130865, + "L": 0.0413, + "C": 0.04130865, + "V": 0.45889157, + "T": "2017-11-13T21:49:00", + "BV": 0.0189548 + }, + { + "O": 0.04130865, + "H": 0.04151, + "L": 0.04130865, + "C": 0.04151, + "V": 20.15342126, + "T": "2017-11-13T21:50:00", + "BV": 0.83314141 + }, + { + "O": 0.04130865, + "H": 0.04139652, + "L": 0.04130865, + "C": 0.04130865, + "V": 7.97573879, + "T": "2017-11-13T21:51:00", + "BV": 0.32948782 + }, + { + "O": 0.04130865, + "H": 0.04130865, + "L": 0.0413, + "C": 0.04130001, + "V": 8.18214107, + "T": "2017-11-13T21:52:00", + "BV": 0.33799087 + }, + { + "O": 0.04130451, + "H": 0.04130452, + "L": 0.0413, + "C": 0.0413, + "V": 2.04984161, + "T": "2017-11-13T21:53:00", + "BV": 0.08466403 + }, + { + "O": 0.0413, + "H": 0.04130002, + "L": 0.0413, + "C": 0.04130001, + "V": 4.17320987, + "T": "2017-11-13T21:54:00", + "BV": 0.1723536 + }, + { + "O": 0.04130001, + "H": 0.04130865, + "L": 0.04130001, + "C": 0.04130695, + "V": 1.60324339, + "T": "2017-11-13T21:55:00", + "BV": 0.06622498 + }, + { + "O": 0.04130695, + "H": 0.04139652, + "L": 0.04130001, + "C": 0.04139652, + "V": 4.42825037, + "T": "2017-11-13T21:56:00", + "BV": 0.18325471 + }, + { + "O": 0.04139652, + "H": 0.04140623, + "L": 0.04137, + "C": 0.04139652, + "V": 1.68032049, + "T": "2017-11-13T21:57:00", + "BV": 0.06954701 + }, + { + "O": 0.04137, + "H": 0.04151, + "L": 0.04137, + "C": 0.04151, + "V": 11.78852697, + "T": "2017-11-13T21:58:00", + "BV": 0.4891658 + }, + { + "O": 0.04151813, + "H": 0.04154831, + "L": 0.0415001, + "C": 0.04154831, + "V": 0.77161552, + "T": "2017-11-13T21:59:00", + "BV": 0.03203247 + }, + { + "O": 0.04150415, + "H": 0.0416, + "L": 0.04150415, + "C": 0.04152, + "V": 13.68408584, + "T": "2017-11-13T22:00:00", + "BV": 0.56831913 + }, + { + "O": 0.04151998, + "H": 0.04151998, + "L": 0.0413002, + "C": 0.0413002, + "V": 8.23129369, + "T": "2017-11-13T22:01:00", + "BV": 0.34051343 + }, + { + "O": 0.04159994, + "H": 0.04159994, + "L": 0.04115, + "C": 0.04115, + "V": 19.77896214, + "T": "2017-11-13T22:02:00", + "BV": 0.81605418 + }, + { + "O": 0.04115024, + "H": 0.04115024, + "L": 0.04115024, + "C": 0.04115024, + "V": 0.02016862, + "T": "2017-11-13T22:03:00", + "BV": 0.00082994 + }, + { + "O": 0.04155734, + "H": 0.04155734, + "L": 0.04154063, + "C": 0.04154063, + "V": 7.20243335, + "T": "2017-11-13T22:04:00", + "BV": 0.29930692 + }, + { + "O": 0.04154061, + "H": 0.04154061, + "L": 0.04130002, + "C": 0.04130002, + "V": 15.98460326, + "T": "2017-11-13T22:05:00", + "BV": 0.66037147 + }, + { + "O": 0.04149828, + "H": 0.04155725, + "L": 0.0414, + "C": 0.04155725, + "V": 26.59071528, + "T": "2017-11-13T22:06:00", + "BV": 1.10338681 + }, + { + "O": 0.04155725, + "H": 0.0416, + "L": 0.04150001, + "C": 0.0416, + "V": 2.76655401, + "T": "2017-11-13T22:07:00", + "BV": 0.11497993 + }, + { + "O": 0.04155725, + "H": 0.04155725, + "L": 0.0415, + "C": 0.0415, + "V": 0.65143469, + "T": "2017-11-13T22:08:00", + "BV": 0.0270517 + }, + { + "O": 0.04150001, + "H": 0.04150001, + "L": 0.04145, + "C": 0.0415, + "V": 11.66243112, + "T": "2017-11-13T22:09:00", + "BV": 0.48398693 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04145, + "C": 0.0415, + "V": 85.39727566, + "T": "2017-11-13T22:10:00", + "BV": 3.54391129 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04145, + "C": 0.04145001, + "V": 3.65929858, + "T": "2017-11-13T22:11:00", + "BV": 0.15175003 + }, + { + "O": 0.04145001, + "H": 0.0414983, + "L": 0.04145, + "C": 0.04145, + "V": 8.93961397, + "T": "2017-11-13T22:12:00", + "BV": 0.37059874 + }, + { + "O": 0.0414, + "H": 0.0414983, + "L": 0.0414, + "C": 0.0414983, + "V": 5.59706651, + "T": "2017-11-13T22:13:00", + "BV": 0.23209351 + }, + { + "O": 0.0414983, + "H": 0.0416, + "L": 0.04130006, + "C": 0.0416, + "V": 10.91192659, + "T": "2017-11-13T22:14:00", + "BV": 0.45262181 + }, + { + "O": 0.04159825, + "H": 0.04159825, + "L": 0.04159825, + "C": 0.04159825, + "V": 5.8689336, + "T": "2017-11-13T22:15:00", + "BV": 0.24413733 + }, + { + "O": 0.04130895, + "H": 0.04159825, + "L": 0.04130895, + "C": 0.04159825, + "V": 4.06097853, + "T": "2017-11-13T22:16:00", + "BV": 0.16832865 + }, + { + "O": 0.04159825, + "H": 0.04159825, + "L": 0.04130895, + "C": 0.0415, + "V": 0.67350626, + "T": "2017-11-13T22:17:00", + "BV": 0.02789728 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04130895, + "C": 0.04139625, + "V": 1.58223871, + "T": "2017-11-13T22:18:00", + "BV": 0.06544203 + }, + { + "O": 0.04139625, + "H": 0.04149998, + "L": 0.04130895, + "C": 0.04130895, + "V": 2.80500331, + "T": "2017-11-13T22:19:00", + "BV": 0.11630782 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04130895, + "C": 0.0414983, + "V": 5.75298536, + "T": "2017-11-13T22:20:00", + "BV": 0.23864905 + }, + { + "O": 0.04130895, + "H": 0.0414983, + "L": 0.04130006, + "C": 0.04130006, + "V": 4.93976711, + "T": "2017-11-13T22:21:00", + "BV": 0.20419858 + }, + { + "O": 0.0414983, + "H": 0.0415, + "L": 0.0414983, + "C": 0.0415, + "V": 3.2558229, + "T": "2017-11-13T22:22:00", + "BV": 0.13511563 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04130015, + "C": 0.04130015, + "V": 0.57357775, + "T": "2017-11-13T22:23:00", + "BV": 0.02376049 + }, + { + "O": 0.04130015, + "H": 0.04130017, + "L": 0.04130015, + "C": 0.04130017, + "V": 0.16650137, + "T": "2017-11-13T22:24:00", + "BV": 0.00687652 + }, + { + "O": 0.04130017, + "H": 0.04130017, + "L": 0.04130017, + "C": 0.04130017, + "V": 0.10576847, + "T": "2017-11-13T22:25:00", + "BV": 0.00436824 + }, + { + "O": 0.0414, + "H": 0.0415, + "L": 0.04130006, + "C": 0.04130006, + "V": 7.52474907, + "T": "2017-11-13T22:26:00", + "BV": 0.31123068 + }, + { + "O": 0.04130006, + "H": 0.04130006, + "L": 0.04130006, + "C": 0.04130006, + "V": 0.04114389, + "T": "2017-11-13T22:27:00", + "BV": 0.00169924 + }, + { + "O": 0.041301, + "H": 0.041301, + "L": 0.04130006, + "C": 0.04130006, + "V": 0.47727126, + "T": "2017-11-13T22:28:00", + "BV": 0.01971153 + }, + { + "O": 0.04130006, + "H": 0.041301, + "L": 0.04130006, + "C": 0.041301, + "V": 1.85150142, + "T": "2017-11-13T22:29:00", + "BV": 0.07646779 + }, + { + "O": 0.0414963, + "H": 0.0414963, + "L": 0.0414963, + "C": 0.0414963, + "V": 0.01509734, + "T": "2017-11-13T22:30:00", + "BV": 0.00062648 + }, + { + "O": 0.0414, + "H": 0.0414963, + "L": 0.0414, + "C": 0.0414963, + "V": 2.27887796, + "T": "2017-11-13T22:31:00", + "BV": 0.09435092 + }, + { + "O": 0.041301, + "H": 0.041301, + "L": 0.04130002, + "C": 0.041301, + "V": 2.45759788, + "T": "2017-11-13T22:32:00", + "BV": 0.10150076 + }, + { + "O": 0.04130002, + "H": 0.041301, + "L": 0.04130002, + "C": 0.04130002, + "V": 2.90027687, + "T": "2017-11-13T22:33:00", + "BV": 0.1197842 + }, + { + "O": 0.04130002, + "H": 0.04130002, + "L": 0.04130002, + "C": 0.04130002, + "V": 2.10022266, + "T": "2017-11-13T22:34:00", + "BV": 0.08673921 + }, + { + "O": 0.04130001, + "H": 0.041301, + "L": 0.0413, + "C": 0.041301, + "V": 17.57041884, + "T": "2017-11-13T22:35:00", + "BV": 0.72566938 + }, + { + "O": 0.04133089, + "H": 0.04133089, + "L": 0.0413, + "C": 0.0413, + "V": 8.56674292, + "T": "2017-11-13T22:36:00", + "BV": 0.35392135 + }, + { + "O": 0.0413, + "H": 0.04133089, + "L": 0.0413, + "C": 0.04133089, + "V": 0.25828381, + "T": "2017-11-13T22:37:00", + "BV": 0.01067467 + }, + { + "O": 0.0413, + "H": 0.04133089, + "L": 0.0413, + "C": 0.0413, + "V": 4.88931175, + "T": "2017-11-13T22:38:00", + "BV": 0.20193184 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.040983, + "C": 0.040983, + "V": 49.30014515, + "T": "2017-11-13T22:39:00", + "BV": 2.02549741 + }, + { + "O": 0.040974, + "H": 0.0410678, + "L": 0.04096, + "C": 0.040974, + "V": 4.0506641, + "T": "2017-11-13T22:40:00", + "BV": 0.16623786 + }, + { + "O": 0.04106779, + "H": 0.04106779, + "L": 0.04106779, + "C": 0.04106779, + "V": 1.0, + "T": "2017-11-13T22:41:00", + "BV": 0.04106779 + }, + { + "O": 0.04106779, + "H": 0.0410678, + "L": 0.04106779, + "C": 0.0410678, + "V": 1.48002237, + "T": "2017-11-13T22:42:00", + "BV": 0.06078125 + }, + { + "O": 0.04106779, + "H": 0.04106779, + "L": 0.04090165, + "C": 0.04090165, + "V": 16.30530564, + "T": "2017-11-13T22:43:00", + "BV": 0.66849392 + }, + { + "O": 0.04095011, + "H": 0.04106609, + "L": 0.04095011, + "C": 0.04096342, + "V": 0.75397442, + "T": "2017-11-13T22:44:00", + "BV": 0.03093493 + }, + { + "O": 0.04096342, + "H": 0.04106779, + "L": 0.04096342, + "C": 0.04096342, + "V": 8.00911736, + "T": "2017-11-13T22:45:00", + "BV": 0.3285248 + }, + { + "O": 0.04096342, + "H": 0.04133089, + "L": 0.04096342, + "C": 0.04133089, + "V": 10.47345535, + "T": "2017-11-13T22:46:00", + "BV": 0.43026637 + }, + { + "O": 0.04120072, + "H": 0.04133089, + "L": 0.04096342, + "C": 0.04096343, + "V": 0.39274842, + "T": "2017-11-13T22:47:00", + "BV": 0.01615226 + }, + { + "O": 0.04133089, + "H": 0.0415, + "L": 0.04096348, + "C": 0.04133089, + "V": 3.9229556, + "T": "2017-11-13T22:49:00", + "BV": 0.16197188 + }, + { + "O": 0.04132918, + "H": 0.04132918, + "L": 0.04132918, + "C": 0.04132918, + "V": 0.2943904, + "T": "2017-11-13T22:50:00", + "BV": 0.01216691 + }, + { + "O": 0.04122586, + "H": 0.04132916, + "L": 0.04122586, + "C": 0.04132916, + "V": 0.34955237, + "T": "2017-11-13T22:51:00", + "BV": 0.01442129 + }, + { + "O": 0.04132916, + "H": 0.04150437, + "L": 0.041, + "C": 0.04105008, + "V": 9.55259214, + "T": "2017-11-13T22:52:00", + "BV": 0.39285354 + }, + { + "O": 0.04105008, + "H": 0.04105008, + "L": 0.041, + "C": 0.04105007, + "V": 3.7052531, + "T": "2017-11-13T22:53:00", + "BV": 0.1519526 + }, + { + "O": 0.04105007, + "H": 0.04105007, + "L": 0.04105007, + "C": 0.04105007, + "V": 0.05, + "T": "2017-11-13T22:54:00", + "BV": 0.0020525 + }, + { + "O": 0.04105007, + "H": 0.04105007, + "L": 0.041, + "C": 0.04105007, + "V": 0.79700518, + "T": "2017-11-13T22:55:00", + "BV": 0.03270464 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 2.44261895, + "T": "2017-11-13T22:56:00", + "BV": 0.10014737 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04096348, + "C": 0.04096348, + "V": 2.55108437, + "T": "2017-11-13T22:59:00", + "BV": 0.10459355 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04099829, + "C": 0.041, + "V": 2.24093156, + "T": "2017-11-13T23:00:00", + "BV": 0.09187604 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 1.21591297, + "T": "2017-11-13T23:01:00", + "BV": 0.04985241 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04099831, + "C": 0.04099831, + "V": 1.40298223, + "T": "2017-11-13T23:02:00", + "BV": 0.05752165 + }, + { + "O": 0.04099831, + "H": 0.04099831, + "L": 0.04099831, + "C": 0.04099831, + "V": 1.61562734, + "T": "2017-11-13T23:03:00", + "BV": 0.06623796 + }, + { + "O": 0.04099831, + "H": 0.04099831, + "L": 0.04096348, + "C": 0.04096348, + "V": 7.57382707, + "T": "2017-11-13T23:04:00", + "BV": 0.31027331 + }, + { + "O": 0.04096348, + "H": 0.04096348, + "L": 0.04095012, + "C": 0.04096178, + "V": 6.56947457, + "T": "2017-11-13T23:05:00", + "BV": 0.26910776 + }, + { + "O": 0.04096177, + "H": 0.04096178, + "L": 0.04096177, + "C": 0.04096178, + "V": 1.26053861, + "T": "2017-11-13T23:06:00", + "BV": 0.05163386 + }, + { + "O": 0.04096347, + "H": 0.04148, + "L": 0.04096178, + "C": 0.04148, + "V": 2.96371641, + "T": "2017-11-13T23:07:00", + "BV": 0.12170292 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.0411, + "C": 0.0411, + "V": 0.0215, + "T": "2017-11-13T23:08:00", + "BV": 0.00088365 + }, + { + "O": 0.0411, + "H": 0.0413, + "L": 0.0411, + "C": 0.0413, + "V": 0.32790652, + "T": "2017-11-13T23:09:00", + "BV": 0.01353869 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0413, + "C": 0.0413, + "V": 0.05648517, + "T": "2017-11-13T23:10:00", + "BV": 0.00233283 + }, + { + "O": 0.04110001, + "H": 0.04110001, + "L": 0.0411, + "C": 0.0411, + "V": 0.62420721, + "T": "2017-11-13T23:11:00", + "BV": 0.0256549 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.0411, + "C": 0.0411, + "V": 0.09151596, + "T": "2017-11-13T23:12:00", + "BV": 0.0037613 + }, + { + "O": 0.04096198, + "H": 0.04096218, + "L": 0.04096198, + "C": 0.04096218, + "V": 4.09758407, + "T": "2017-11-13T23:13:00", + "BV": 0.16784515 + }, + { + "O": 0.0410983, + "H": 0.0410983, + "L": 0.04099555, + "C": 0.0410983, + "V": 4.38084991, + "T": "2017-11-13T23:14:00", + "BV": 0.17966604 + }, + { + "O": 0.04100022, + "H": 0.041011, + "L": 0.04100022, + "C": 0.04101, + "V": 1.04604971, + "T": "2017-11-13T23:15:00", + "BV": 0.04289726 + }, + { + "O": 0.0410966, + "H": 0.0411, + "L": 0.04101, + "C": 0.0411, + "V": 9.28629476, + "T": "2017-11-13T23:16:00", + "BV": 0.38159483 + }, + { + "O": 0.04110007, + "H": 0.04110007, + "L": 0.04110007, + "C": 0.04110007, + "V": 0.98666849, + "T": "2017-11-13T23:17:00", + "BV": 0.04055214 + }, + { + "O": 0.04119675, + "H": 0.04147985, + "L": 0.04115, + "C": 0.04115, + "V": 62.09299923, + "T": "2017-11-13T23:18:00", + "BV": 2.56141755 + }, + { + "O": 0.04115, + "H": 0.04119, + "L": 0.04115, + "C": 0.04117, + "V": 2.10061838, + "T": "2017-11-13T23:19:00", + "BV": 0.08645723 + }, + { + "O": 0.04117, + "H": 0.04136248, + "L": 0.04117, + "C": 0.04136248, + "V": 2.0166, + "T": "2017-11-13T23:20:00", + "BV": 0.08302583 + }, + { + "O": 0.04125907, + "H": 0.04125907, + "L": 0.04125907, + "C": 0.04125907, + "V": 2.67103714, + "T": "2017-11-13T23:21:00", + "BV": 0.11020449 + }, + { + "O": 0.04125907, + "H": 0.04135069, + "L": 0.04115, + "C": 0.04135048, + "V": 30.57873737, + "T": "2017-11-13T23:22:00", + "BV": 1.26158493 + }, + { + "O": 0.04125907, + "H": 0.04125907, + "L": 0.04110007, + "C": 0.04110007, + "V": 6.2310575, + "T": "2017-11-13T23:23:00", + "BV": 0.25611383 + }, + { + "O": 0.04110007, + "H": 0.04110007, + "L": 0.04109614, + "C": 0.04109614, + "V": 7.63694758, + "T": "2017-11-13T23:24:00", + "BV": 0.31387836 + }, + { + "O": 0.04109614, + "H": 0.04124513, + "L": 0.04101, + "C": 0.04101, + "V": 9.9932545, + "T": "2017-11-13T23:25:00", + "BV": 0.41042488 + }, + { + "O": 0.04101, + "H": 0.04121436, + "L": 0.04101, + "C": 0.04121436, + "V": 0.63316218, + "T": "2017-11-13T23:26:00", + "BV": 0.02596883 + }, + { + "O": 0.04101, + "H": 0.04101, + "L": 0.04101, + "C": 0.04101, + "V": 0.5775, + "T": "2017-11-13T23:27:00", + "BV": 0.02368326 + }, + { + "O": 0.04101, + "H": 0.04101, + "L": 0.04092769, + "C": 0.04092769, + "V": 5.32229335, + "T": "2017-11-13T23:28:00", + "BV": 0.21806317 + }, + { + "O": 0.04090969, + "H": 0.04090969, + "L": 0.0409, + "C": 0.0409, + "V": 8.15175456, + "T": "2017-11-13T23:29:00", + "BV": 0.33341961 + }, + { + "O": 0.0409, + "H": 0.04090234, + "L": 0.0409, + "C": 0.04090234, + "V": 0.50478605, + "T": "2017-11-13T23:30:00", + "BV": 0.02064601 + }, + { + "O": 0.04090064, + "H": 0.04090064, + "L": 0.04090064, + "C": 0.04090064, + "V": 0.366135, + "T": "2017-11-13T23:31:00", + "BV": 0.01497514 + }, + { + "O": 0.04090064, + "H": 0.04090064, + "L": 0.0409, + "C": 0.0409, + "V": 0.94449495, + "T": "2017-11-13T23:32:00", + "BV": 0.03862997 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.04085935, + "C": 0.04086999, + "V": 3.54990937, + "T": "2017-11-13T23:33:00", + "BV": 0.1451669 + }, + { + "O": 0.04086999, + "H": 0.04086999, + "L": 0.04070404, + "C": 0.04070404, + "V": 28.91844776, + "T": "2017-11-13T23:34:00", + "BV": 1.18159587 + }, + { + "O": 0.04070404, + "H": 0.0408983, + "L": 0.04070404, + "C": 0.0408983, + "V": 5.25769011, + "T": "2017-11-13T23:35:00", + "BV": 0.21486549 + }, + { + "O": 0.0408983, + "H": 0.0409, + "L": 0.0408983, + "C": 0.0409, + "V": 1.41491929, + "T": "2017-11-13T23:36:00", + "BV": 0.05786858 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.0409, + "C": 0.0409, + "V": 1.34940369, + "T": "2017-11-13T23:37:00", + "BV": 0.05519059 + }, + { + "O": 0.04090234, + "H": 0.04090234, + "L": 0.0409, + "C": 0.0409, + "V": 7.90330488, + "T": "2017-11-13T23:38:00", + "BV": 0.32324533 + }, + { + "O": 0.04090232, + "H": 0.04090232, + "L": 0.04079923, + "C": 0.04079923, + "V": 4.01006995, + "T": "2017-11-13T23:39:00", + "BV": 0.16397883 + }, + { + "O": 0.04079922, + "H": 0.04109799, + "L": 0.04079922, + "C": 0.04109789, + "V": 31.56110742, + "T": "2017-11-13T23:40:00", + "BV": 1.29520578 + }, + { + "O": 0.04090234, + "H": 0.04109761, + "L": 0.04090234, + "C": 0.04090239, + "V": 4.6434082, + "T": "2017-11-13T23:41:00", + "BV": 0.19019757 + }, + { + "O": 0.04090146, + "H": 0.04109724, + "L": 0.0409, + "C": 0.04109724, + "V": 12.23006858, + "T": "2017-11-13T23:42:00", + "BV": 0.50029288 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.04070239, + "C": 0.04070239, + "V": 9.77126923, + "T": "2017-11-13T23:43:00", + "BV": 0.39805156 + }, + { + "O": 0.04070239, + "H": 0.04070239, + "L": 0.04067244, + "C": 0.04070069, + "V": 21.05331076, + "T": "2017-11-13T23:44:00", + "BV": 0.85690471 + }, + { + "O": 0.04070069, + "H": 0.04070239, + "L": 0.04064895, + "C": 0.04064895, + "V": 9.19576247, + "T": "2017-11-13T23:45:00", + "BV": 0.3741285 + }, + { + "O": 0.04062861, + "H": 0.04070239, + "L": 0.04062, + "C": 0.04066166, + "V": 17.49812593, + "T": "2017-11-13T23:46:00", + "BV": 0.7121322 + }, + { + "O": 0.04066166, + "H": 0.04066166, + "L": 0.04064895, + "C": 0.04066166, + "V": 0.45813648, + "T": "2017-11-13T23:47:00", + "BV": 0.01862604 + }, + { + "O": 0.04066166, + "H": 0.04070239, + "L": 0.04066166, + "C": 0.04066166, + "V": 20.91050712, + "T": "2017-11-13T23:48:00", + "BV": 0.85099333 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04066166, + "C": 0.04066166, + "V": 1.39101417, + "T": "2017-11-13T23:49:00", + "BV": 0.05660642 + }, + { + "O": 0.04064895, + "H": 0.04064895, + "L": 0.04061994, + "C": 0.04064895, + "V": 11.88653609, + "T": "2017-11-13T23:50:00", + "BV": 0.48288426 + }, + { + "O": 0.04064895, + "H": 0.04070239, + "L": 0.04060002, + "C": 0.04066304, + "V": 10.36851494, + "T": "2017-11-13T23:51:00", + "BV": 0.42148328 + }, + { + "O": 0.04064895, + "H": 0.04070239, + "L": 0.0406, + "C": 0.0406, + "V": 9.0620242, + "T": "2017-11-13T23:52:00", + "BV": 0.36820263 + }, + { + "O": 0.04070239, + "H": 0.04070239, + "L": 0.04059247, + "C": 0.04070239, + "V": 10.67699662, + "T": "2017-11-13T23:53:00", + "BV": 0.43428675 + }, + { + "O": 0.04059247, + "H": 0.04070239, + "L": 0.04059247, + "C": 0.04070239, + "V": 8.55485679, + "T": "2017-11-13T23:54:00", + "BV": 0.34789167 + }, + { + "O": 0.04070239, + "H": 0.04070239, + "L": 0.04059247, + "C": 0.04070239, + "V": 4.76391403, + "T": "2017-11-13T23:55:00", + "BV": 0.19368983 + }, + { + "O": 0.04059247, + "H": 0.04059247, + "L": 0.0404, + "C": 0.0405, + "V": 42.60135151, + "T": "2017-11-13T23:56:00", + "BV": 1.72580359 + }, + { + "O": 0.04050812, + "H": 0.04070239, + "L": 0.04050812, + "C": 0.04060069, + "V": 19.01301679, + "T": "2017-11-13T23:57:00", + "BV": 0.77318382 + }, + { + "O": 0.04052027, + "H": 0.04060069, + "L": 0.04040003, + "C": 0.04040003, + "V": 36.19505718, + "T": "2017-11-13T23:58:00", + "BV": 1.46826453 + }, + { + "O": 0.04040011, + "H": 0.04070239, + "L": 0.04040011, + "C": 0.04040023, + "V": 18.78117902, + "T": "2017-11-13T23:59:00", + "BV": 0.761387 + }, + { + "O": 0.04079016, + "H": 0.04079016, + "L": 0.04040874, + "C": 0.04066976, + "V": 10.26538747, + "T": "2017-11-14T00:00:00", + "BV": 0.41682235 + }, + { + "O": 0.04066976, + "H": 0.04066976, + "L": 0.04064942, + "C": 0.04064942, + "V": 6.14594865, + "T": "2017-11-14T00:01:00", + "BV": 0.24994769 + }, + { + "O": 0.04066806, + "H": 0.04066976, + "L": 0.0401, + "C": 0.04010001, + "V": 64.91092249, + "T": "2017-11-14T00:02:00", + "BV": 2.61751166 + }, + { + "O": 0.0403124, + "H": 0.0404, + "L": 0.0403124, + "C": 0.0404, + "V": 28.46738085, + "T": "2017-11-14T00:03:00", + "BV": 1.15002429 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.0403124, + "C": 0.0404, + "V": 29.19820449, + "T": "2017-11-14T00:04:00", + "BV": 1.17954098 + }, + { + "O": 0.0403781, + "H": 0.0404, + "L": 0.0403781, + "C": 0.0404, + "V": 10.16233641, + "T": "2017-11-14T00:05:00", + "BV": 0.41055008 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.0403798, + "C": 0.0403798, + "V": 1.8213145, + "T": "2017-11-14T00:06:00", + "BV": 0.07357061 + }, + { + "O": 0.0403798, + "H": 0.0403798, + "L": 0.0401, + "C": 0.040312, + "V": 2.97077427, + "T": "2017-11-14T00:07:00", + "BV": 0.11971176 + }, + { + "O": 0.040312, + "H": 0.040312, + "L": 0.04025, + "C": 0.040312, + "V": 12.39839132, + "T": "2017-11-14T00:08:00", + "BV": 0.49914616 + }, + { + "O": 0.040312, + "H": 0.040312, + "L": 0.04025, + "C": 0.04031199, + "V": 9.04710871, + "T": "2017-11-14T00:09:00", + "BV": 0.36432024 + }, + { + "O": 0.0403, + "H": 0.04030403, + "L": 0.04009946, + "C": 0.04009946, + "V": 40.97291187, + "T": "2017-11-14T00:10:00", + "BV": 1.64407664 + }, + { + "O": 0.04009752, + "H": 0.04009946, + "L": 0.04005666, + "C": 0.04009945, + "V": 25.12812917, + "T": "2017-11-14T00:11:00", + "BV": 1.0069811 + }, + { + "O": 0.04009945, + "H": 0.04009945, + "L": 0.04009944, + "C": 0.04009945, + "V": 19.45024572, + "T": "2017-11-14T00:12:00", + "BV": 0.77994412 + }, + { + "O": 0.04009945, + "H": 0.04009945, + "L": 0.04009775, + "C": 0.04009945, + "V": 17.06372942, + "T": "2017-11-14T00:13:00", + "BV": 0.68424465 + }, + { + "O": 0.0400895, + "H": 0.04009945, + "L": 0.0400855, + "C": 0.04009945, + "V": 16.28053092, + "T": "2017-11-14T00:14:00", + "BV": 0.65281448 + }, + { + "O": 0.04009945, + "H": 0.04009945, + "L": 0.0400855, + "C": 0.04009944, + "V": 12.0134303, + "T": "2017-11-14T00:15:00", + "BV": 0.48172613 + }, + { + "O": 0.04009944, + "H": 0.04009944, + "L": 0.0400855, + "C": 0.0400855, + "V": 9.55570755, + "T": "2017-11-14T00:16:00", + "BV": 0.38312183 + }, + { + "O": 0.04008551, + "H": 0.04009945, + "L": 0.04001909, + "C": 0.04005, + "V": 46.96884391, + "T": "2017-11-14T00:17:00", + "BV": 1.88153689 + }, + { + "O": 0.04005, + "H": 0.04009945, + "L": 0.0400191, + "C": 0.04005001, + "V": 4.70985819, + "T": "2017-11-14T00:18:00", + "BV": 0.18863491 + }, + { + "O": 0.04005001, + "H": 0.04009944, + "L": 0.04005001, + "C": 0.04009944, + "V": 6.3941485, + "T": "2017-11-14T00:19:00", + "BV": 0.25611595 + }, + { + "O": 0.04006539, + "H": 0.04009944, + "L": 0.04006539, + "C": 0.04009944, + "V": 0.44559028, + "T": "2017-11-14T00:20:00", + "BV": 0.01786676 + }, + { + "O": 0.04006549, + "H": 0.040099, + "L": 0.04006539, + "C": 0.040099, + "V": 8.36628467, + "T": "2017-11-14T00:21:00", + "BV": 0.3354042 + }, + { + "O": 0.040099, + "H": 0.04009946, + "L": 0.040099, + "C": 0.04009946, + "V": 36.49358446, + "T": "2017-11-14T00:22:00", + "BV": 1.46337156 + }, + { + "O": 0.04006549, + "H": 0.04009946, + "L": 0.04006539, + "C": 0.04006539, + "V": 25.90302011, + "T": "2017-11-14T00:23:00", + "BV": 1.03814615 + }, + { + "O": 0.04009946, + "H": 0.04009946, + "L": 0.04006539, + "C": 0.04006539, + "V": 40.12537751, + "T": "2017-11-14T00:24:00", + "BV": 1.6082015 + }, + { + "O": 0.04006551, + "H": 0.04006551, + "L": 0.04006551, + "C": 0.04006551, + "V": 0.56156085, + "T": "2017-11-14T00:25:00", + "BV": 0.02249921 + }, + { + "O": 0.04006551, + "H": 0.04006551, + "L": 0.04006539, + "C": 0.04006551, + "V": 4.86656023, + "T": "2017-11-14T00:26:00", + "BV": 0.19498115 + }, + { + "O": 0.04007074, + "H": 0.04009946, + "L": 0.04007074, + "C": 0.04009946, + "V": 12.29075444, + "T": "2017-11-14T00:27:00", + "BV": 0.49284642 + }, + { + "O": 0.04009776, + "H": 0.04009946, + "L": 0.04009776, + "C": 0.04009946, + "V": 6.15979933, + "T": "2017-11-14T00:28:00", + "BV": 0.24700439 + }, + { + "O": 0.04009946, + "H": 0.04009946, + "L": 0.04005, + "C": 0.04009946, + "V": 28.76489989, + "T": "2017-11-14T00:29:00", + "BV": 1.15240976 + }, + { + "O": 0.04004901, + "H": 0.04004901, + "L": 0.04004901, + "C": 0.04004901, + "V": 0.66479572, + "T": "2017-11-14T00:30:00", + "BV": 0.02662439 + }, + { + "O": 0.04009946, + "H": 0.04009946, + "L": 0.04009946, + "C": 0.04009946, + "V": 5.91808541, + "T": "2017-11-14T00:31:00", + "BV": 0.237312 + }, + { + "O": 0.04009946, + "H": 0.04009946, + "L": 0.04009946, + "C": 0.04009946, + "V": 0.36293707, + "T": "2017-11-14T00:32:00", + "BV": 0.01455357 + }, + { + "O": 0.04009776, + "H": 0.04009946, + "L": 0.04004902, + "C": 0.04009776, + "V": 4.35958125, + "T": "2017-11-14T00:33:00", + "BV": 0.17480356 + }, + { + "O": 0.04009776, + "H": 0.04009776, + "L": 0.04004902, + "C": 0.04004902, + "V": 0.91827405, + "T": "2017-11-14T00:34:00", + "BV": 0.0367881 + }, + { + "O": 0.04009776, + "H": 0.04009946, + "L": 0.04004902, + "C": 0.04004902, + "V": 26.19227655, + "T": "2017-11-14T00:35:00", + "BV": 1.05012581 + }, + { + "O": 0.04008906, + "H": 0.04009946, + "L": 0.04008906, + "C": 0.04009946, + "V": 1.73868391, + "T": "2017-11-14T00:36:00", + "BV": 0.06971781 + }, + { + "O": 0.04009946, + "H": 0.04009946, + "L": 0.04009946, + "C": 0.04009946, + "V": 64.07896062, + "T": "2017-11-14T00:37:00", + "BV": 2.56953169 + }, + { + "O": 0.04009948, + "H": 0.04009948, + "L": 0.04009946, + "C": 0.04009946, + "V": 45.51936344, + "T": "2017-11-14T00:38:00", + "BV": 1.82530187 + }, + { + "O": 0.04009946, + "H": 0.04009946, + "L": 0.04009946, + "C": 0.04009946, + "V": 3.0220609, + "T": "2017-11-14T00:39:00", + "BV": 0.12118298 + }, + { + "O": 0.04009946, + "H": 0.04009947, + "L": 0.04008906, + "C": 0.04008906, + "V": 18.94069465, + "T": "2017-11-14T00:40:00", + "BV": 0.75940018 + }, + { + "O": 0.04008906, + "H": 0.04008906, + "L": 0.04004902, + "C": 0.04005, + "V": 8.28780804, + "T": "2017-11-14T00:41:00", + "BV": 0.33193306 + }, + { + "O": 0.04005, + "H": 0.04005, + "L": 0.04, + "C": 0.04, + "V": 49.99058509, + "T": "2017-11-14T00:42:00", + "BV": 1.99971387 + }, + { + "O": 0.04000001, + "H": 0.04000002, + "L": 0.04, + "C": 0.04, + "V": 7.75760899, + "T": "2017-11-14T00:43:00", + "BV": 0.31030433 + }, + { + "O": 0.04, + "H": 0.04000002, + "L": 0.03999, + "C": 0.03999, + "V": 9.84160836, + "T": "2017-11-14T00:44:00", + "BV": 0.39364825 + }, + { + "O": 0.04, + "H": 0.04000001, + "L": 0.039675, + "C": 0.0398985, + "V": 17.39437915, + "T": "2017-11-14T00:45:00", + "BV": 0.69222937 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.03966265, + "C": 0.03966265, + "V": 23.6694427, + "T": "2017-11-14T00:46:00", + "BV": 0.94001074 + }, + { + "O": 0.03977, + "H": 0.03977, + "L": 0.03977, + "C": 0.03977, + "V": 0.42743023, + "T": "2017-11-14T00:47:00", + "BV": 0.01699888 + }, + { + "O": 0.03977102, + "H": 0.03977117, + "L": 0.03977102, + "C": 0.0397711, + "V": 1.2748643, + "T": "2017-11-14T00:48:00", + "BV": 0.05070264 + }, + { + "O": 0.0397711, + "H": 0.0397711, + "L": 0.03977102, + "C": 0.03977102, + "V": 1.32156383, + "T": "2017-11-14T00:49:00", + "BV": 0.05255997 + }, + { + "O": 0.03996001, + "H": 0.04007772, + "L": 0.03996001, + "C": 0.04, + "V": 1.34640166, + "T": "2017-11-14T00:50:00", + "BV": 0.0538331 + }, + { + "O": 0.04003765, + "H": 0.04003765, + "L": 0.04003765, + "C": 0.04003765, + "V": 0.03756539, + "T": "2017-11-14T00:51:00", + "BV": 0.00150401 + }, + { + "O": 0.04003765, + "H": 0.04003765, + "L": 0.04000001, + "C": 0.04000001, + "V": 0.92889137, + "T": "2017-11-14T00:52:00", + "BV": 0.03716853 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04000001, + "C": 0.04000001, + "V": 0.96022445, + "T": "2017-11-14T00:53:00", + "BV": 0.03840896 + }, + { + "O": 0.04000001, + "H": 0.0400001, + "L": 0.04000001, + "C": 0.0400001, + "V": 15.00815597, + "T": "2017-11-14T00:54:00", + "BV": 0.60032682 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.039772, + "C": 0.039772, + "V": 7.95316006, + "T": "2017-11-14T00:55:00", + "BV": 0.31805839 + }, + { + "O": 0.03993559, + "H": 0.039999, + "L": 0.03993559, + "C": 0.0399658, + "V": 28.27373621, + "T": "2017-11-14T00:56:00", + "BV": 1.13002146 + }, + { + "O": 0.0399658, + "H": 0.0399658, + "L": 0.0399356, + "C": 0.0399356, + "V": 38.28287762, + "T": "2017-11-14T00:57:00", + "BV": 1.52938923 + }, + { + "O": 0.039999, + "H": 0.039999, + "L": 0.0399356, + "C": 0.0399356, + "V": 17.44681268, + "T": "2017-11-14T00:58:00", + "BV": 0.69675973 + }, + { + "O": 0.0399356, + "H": 0.03999898, + "L": 0.0399356, + "C": 0.0399356, + "V": 34.32982585, + "T": "2017-11-14T00:59:00", + "BV": 1.37099164 + }, + { + "O": 0.0399356, + "H": 0.0399356, + "L": 0.039772, + "C": 0.039772, + "V": 9.37765079, + "T": "2017-11-14T01:00:00", + "BV": 0.37414928 + }, + { + "O": 0.03993559, + "H": 0.04, + "L": 0.039772, + "C": 0.04, + "V": 7.23198169, + "T": "2017-11-14T01:01:00", + "BV": 0.28870212 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03977201, + "C": 0.03977201, + "V": 1.15443439, + "T": "2017-11-14T01:02:00", + "BV": 0.04614852 + }, + { + "O": 0.03977201, + "H": 0.03989898, + "L": 0.039772, + "C": 0.03989898, + "V": 8.82489732, + "T": "2017-11-14T01:03:00", + "BV": 0.351136 + }, + { + "O": 0.03989898, + "H": 0.03989898, + "L": 0.039772, + "C": 0.039772, + "V": 62.81189067, + "T": "2017-11-14T01:04:00", + "BV": 2.498159 + }, + { + "O": 0.03977202, + "H": 0.03989898, + "L": 0.039772, + "C": 0.039772, + "V": 47.27944304, + "T": "2017-11-14T01:05:00", + "BV": 1.88043152 + }, + { + "O": 0.03977209, + "H": 0.03989898, + "L": 0.03977209, + "C": 0.03989898, + "V": 1.56159594, + "T": "2017-11-14T01:06:00", + "BV": 0.06211885 + }, + { + "O": 0.03989897, + "H": 0.03989898, + "L": 0.03989897, + "C": 0.03989898, + "V": 31.19978674, + "T": "2017-11-14T01:07:00", + "BV": 1.2448396 + }, + { + "O": 0.03989898, + "H": 0.03989898, + "L": 0.039772, + "C": 0.039772, + "V": 44.31287124, + "T": "2017-11-14T01:08:00", + "BV": 1.7644902 + }, + { + "O": 0.039772, + "H": 0.03989897, + "L": 0.03977, + "C": 0.03978, + "V": 14.07768627, + "T": "2017-11-14T01:09:00", + "BV": 0.56001583 + }, + { + "O": 0.0398889, + "H": 0.03989898, + "L": 0.03977001, + "C": 0.03989898, + "V": 30.76335324, + "T": "2017-11-14T01:10:00", + "BV": 1.22676959 + }, + { + "O": 0.03989898, + "H": 0.03994215, + "L": 0.03989898, + "C": 0.03994215, + "V": 14.62002659, + "T": "2017-11-14T01:11:00", + "BV": 0.58332591 + }, + { + "O": 0.03994215, + "H": 0.0400001, + "L": 0.03994215, + "C": 0.0400001, + "V": 8.65854332, + "T": "2017-11-14T01:12:00", + "BV": 0.34632764 + }, + { + "O": 0.0400001, + "H": 0.04016976, + "L": 0.0399989, + "C": 0.04016976, + "V": 31.14793249, + "T": "2017-11-14T01:13:00", + "BV": 1.24910456 + }, + { + "O": 0.03999891, + "H": 0.04, + "L": 0.0399989, + "C": 0.0399989, + "V": 20.01080516, + "T": "2017-11-14T01:14:00", + "BV": 0.80041036 + }, + { + "O": 0.0399989, + "H": 0.04029545, + "L": 0.03999889, + "C": 0.0399989, + "V": 8.71712173, + "T": "2017-11-14T01:15:00", + "BV": 0.3492724 + }, + { + "O": 0.04028998, + "H": 0.04028998, + "L": 0.0399989, + "C": 0.0399989, + "V": 12.73575596, + "T": "2017-11-14T01:16:00", + "BV": 0.50942035 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.0398993, + "C": 0.0398993, + "V": 29.42421379, + "T": "2017-11-14T01:17:00", + "BV": 1.17693615 + }, + { + "O": 0.04028966, + "H": 0.04028966, + "L": 0.04028966, + "C": 0.04028966, + "V": 0.025, + "T": "2017-11-14T01:18:00", + "BV": 0.00100724 + }, + { + "O": 0.04015984, + "H": 0.04028989, + "L": 0.04015984, + "C": 0.04028989, + "V": 24.33987314, + "T": "2017-11-14T01:19:00", + "BV": 0.97971322 + }, + { + "O": 0.03989931, + "H": 0.04014974, + "L": 0.03989931, + "C": 0.04014974, + "V": 4.46712028, + "T": "2017-11-14T01:20:00", + "BV": 0.17866991 + }, + { + "O": 0.04014974, + "H": 0.04021992, + "L": 0.04014974, + "C": 0.04014975, + "V": 19.12789493, + "T": "2017-11-14T01:21:00", + "BV": 0.76832921 + }, + { + "O": 0.04014975, + "H": 0.04014975, + "L": 0.04014975, + "C": 0.04014975, + "V": 5.18196559, + "T": "2017-11-14T01:22:00", + "BV": 0.20805462 + }, + { + "O": 0.04014975, + "H": 0.04014975, + "L": 0.03995, + "C": 0.03996001, + "V": 10.00923438, + "T": "2017-11-14T01:23:00", + "BV": 0.4008351 + }, + { + "O": 0.03995, + "H": 0.03995, + "L": 0.03989898, + "C": 0.03989898, + "V": 15.83137763, + "T": "2017-11-14T01:24:00", + "BV": 0.631794 + }, + { + "O": 0.03987464, + "H": 0.03987464, + "L": 0.03978, + "C": 0.03981767, + "V": 2.00668007, + "T": "2017-11-14T01:25:00", + "BV": 0.07984114 + }, + { + "O": 0.03978, + "H": 0.03978, + "L": 0.03975859, + "C": 0.03975859, + "V": 1.91343244, + "T": "2017-11-14T01:26:00", + "BV": 0.07609069 + }, + { + "O": 0.0397, + "H": 0.03983759, + "L": 0.03963054, + "C": 0.03983759, + "V": 16.19249465, + "T": "2017-11-14T01:27:00", + "BV": 0.64175241 + }, + { + "O": 0.0396341, + "H": 0.03963455, + "L": 0.0396341, + "C": 0.03963455, + "V": 0.72473042, + "T": "2017-11-14T01:28:00", + "BV": 0.02872423 + }, + { + "O": 0.03963481, + "H": 0.03963546, + "L": 0.03963481, + "C": 0.03963546, + "V": 0.30069067, + "T": "2017-11-14T01:29:00", + "BV": 0.01191786 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.03963546, + "C": 0.03963546, + "V": 8.73485477, + "T": "2017-11-14T01:30:00", + "BV": 0.34761819 + }, + { + "O": 0.03963552, + "H": 0.0398, + "L": 0.03963552, + "C": 0.0398, + "V": 14.37165047, + "T": "2017-11-14T01:31:00", + "BV": 0.57194536 + }, + { + "O": 0.0397005, + "H": 0.0398, + "L": 0.03963582, + "C": 0.0398, + "V": 24.34281066, + "T": "2017-11-14T01:32:00", + "BV": 0.967961 + }, + { + "O": 0.03975, + "H": 0.0398, + "L": 0.03975, + "C": 0.0398, + "V": 0.4965667, + "T": "2017-11-14T01:33:00", + "BV": 0.0197612 + }, + { + "O": 0.0398, + "H": 0.03995, + "L": 0.0398, + "C": 0.03995, + "V": 0.21879092, + "T": "2017-11-14T01:34:00", + "BV": 0.00871472 + }, + { + "O": 0.03980001, + "H": 0.03995, + "L": 0.0397501, + "C": 0.03995, + "V": 5.99466236, + "T": "2017-11-14T01:35:00", + "BV": 0.23863466 + }, + { + "O": 0.03995, + "H": 0.04, + "L": 0.03995, + "C": 0.03995, + "V": 2.26619839, + "T": "2017-11-14T01:36:00", + "BV": 0.09061479 + }, + { + "O": 0.03995, + "H": 0.03995, + "L": 0.0397005, + "C": 0.0397005, + "V": 2.69768348, + "T": "2017-11-14T01:37:00", + "BV": 0.10743429 + }, + { + "O": 0.03983016, + "H": 0.03983016, + "L": 0.03983015, + "C": 0.03983015, + "V": 0.02668989, + "T": "2017-11-14T01:38:00", + "BV": 0.00106306 + }, + { + "O": 0.04009362, + "H": 0.04009362, + "L": 0.03983015, + "C": 0.03983015, + "V": 0.48588349, + "T": "2017-11-14T01:39:00", + "BV": 0.01947136 + }, + { + "O": 0.03975, + "H": 0.03997227, + "L": 0.03975, + "C": 0.03997227, + "V": 1.04419873, + "T": "2017-11-14T01:40:00", + "BV": 0.0415123 + }, + { + "O": 0.03987233, + "H": 0.03987233, + "L": 0.03987233, + "C": 0.03987233, + "V": 0.29574693, + "T": "2017-11-14T01:42:00", + "BV": 0.0117921 + }, + { + "O": 0.03987233, + "H": 0.03987233, + "L": 0.039755, + "C": 0.039755, + "V": 2.24072067, + "T": "2017-11-14T01:43:00", + "BV": 0.08908674 + }, + { + "O": 0.039755, + "H": 0.039755, + "L": 0.03975, + "C": 0.039755, + "V": 25.05226453, + "T": "2017-11-14T01:44:00", + "BV": 0.99587773 + }, + { + "O": 0.039755, + "H": 0.039755, + "L": 0.039755, + "C": 0.039755, + "V": 1.7756445, + "T": "2017-11-14T01:45:00", + "BV": 0.07059073 + }, + { + "O": 0.039755, + "H": 0.03987233, + "L": 0.039755, + "C": 0.03987233, + "V": 0.99768807, + "T": "2017-11-14T01:46:00", + "BV": 0.03977968 + }, + { + "O": 0.03988, + "H": 0.03988, + "L": 0.03987233, + "C": 0.03988, + "V": 0.21721513, + "T": "2017-11-14T01:47:00", + "BV": 0.00866119 + }, + { + "O": 0.03988, + "H": 0.04009534, + "L": 0.03988, + "C": 0.04009534, + "V": 34.92872957, + "T": "2017-11-14T01:48:00", + "BV": 1.39873236 + }, + { + "O": 0.04009534, + "H": 0.04009534, + "L": 0.039955, + "C": 0.04009534, + "V": 5.04801692, + "T": "2017-11-14T01:49:00", + "BV": 0.20217208 + }, + { + "O": 0.04009534, + "H": 0.04009534, + "L": 0.04009534, + "C": 0.04009534, + "V": 0.21245065, + "T": "2017-11-14T01:50:00", + "BV": 0.00851828 + }, + { + "O": 0.04, + "H": 0.04014975, + "L": 0.04, + "C": 0.04014975, + "V": 4.5531768, + "T": "2017-11-14T01:51:00", + "BV": 0.18236172 + }, + { + "O": 0.04014975, + "H": 0.04014975, + "L": 0.04014974, + "C": 0.04014975, + "V": 1.46254726, + "T": "2017-11-14T01:52:00", + "BV": 0.05872087 + }, + { + "O": 0.04014169, + "H": 0.04032833, + "L": 0.04014169, + "C": 0.04014169, + "V": 12.77093249, + "T": "2017-11-14T01:53:00", + "BV": 0.51444056 + }, + { + "O": 0.04000743, + "H": 0.04000743, + "L": 0.03997635, + "C": 0.04, + "V": 4.65029225, + "T": "2017-11-14T01:54:00", + "BV": 0.18601172 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03997635, + "C": 0.03997635, + "V": 0.09501384, + "T": "2017-11-14T01:55:00", + "BV": 0.00379894 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.039955, + "C": 0.03996, + "V": 0.15215078, + "T": "2017-11-14T01:56:00", + "BV": 0.0060807 + }, + { + "O": 0.03996, + "H": 0.0402275, + "L": 0.03996, + "C": 0.0402275, + "V": 30.07049886, + "T": "2017-11-14T01:58:00", + "BV": 1.20308241 + }, + { + "O": 0.0402275, + "H": 0.04033511, + "L": 0.0402275, + "C": 0.04025, + "V": 5.73975057, + "T": "2017-11-14T02:00:00", + "BV": 0.23113307 + }, + { + "O": 0.04025, + "H": 0.04025, + "L": 0.04025, + "C": 0.04025, + "V": 4.37736883, + "T": "2017-11-14T02:01:00", + "BV": 0.17618909 + }, + { + "O": 0.04025, + "H": 0.04025, + "L": 0.04025, + "C": 0.04025, + "V": 17.8005, + "T": "2017-11-14T02:02:00", + "BV": 0.71647012 + }, + { + "O": 0.04025, + "H": 0.04025, + "L": 0.04025, + "C": 0.04025, + "V": 21.12266439, + "T": "2017-11-14T02:03:00", + "BV": 0.85018723 + }, + { + "O": 0.04025, + "H": 0.04025, + "L": 0.04025, + "C": 0.04025, + "V": 16.55859774, + "T": "2017-11-14T02:04:00", + "BV": 0.66648353 + }, + { + "O": 0.04025, + "H": 0.040255, + "L": 0.04025, + "C": 0.04025, + "V": 10.97948811, + "T": "2017-11-14T02:05:00", + "BV": 0.44192958 + }, + { + "O": 0.04025, + "H": 0.04027, + "L": 0.04025, + "C": 0.04025, + "V": 18.51972025, + "T": "2017-11-14T02:06:00", + "BV": 0.74542608 + }, + { + "O": 0.04025, + "H": 0.04027732, + "L": 0.04025, + "C": 0.04027732, + "V": 0.69165639, + "T": "2017-11-14T02:07:00", + "BV": 0.02784638 + }, + { + "O": 0.04027732, + "H": 0.04035439, + "L": 0.04025, + "C": 0.04035439, + "V": 3.42307617, + "T": "2017-11-14T02:08:00", + "BV": 0.138009 + }, + { + "O": 0.0403544, + "H": 0.0403544, + "L": 0.04025, + "C": 0.04025, + "V": 13.30690904, + "T": "2017-11-14T02:09:00", + "BV": 0.53686579 + }, + { + "O": 0.04025, + "H": 0.04027732, + "L": 0.04025, + "C": 0.04027732, + "V": 2.2631927, + "T": "2017-11-14T02:10:00", + "BV": 0.09109487 + }, + { + "O": 0.04027732, + "H": 0.04035965, + "L": 0.04027732, + "C": 0.04035965, + "V": 3.84926184, + "T": "2017-11-14T02:11:00", + "BV": 0.1553228 + }, + { + "O": 0.04035965, + "H": 0.04035965, + "L": 0.04035563, + "C": 0.04035965, + "V": 0.54461157, + "T": "2017-11-14T02:12:00", + "BV": 0.0219798 + }, + { + "O": 0.04035964, + "H": 0.04035965, + "L": 0.04035964, + "C": 0.04035965, + "V": 0.81043862, + "T": "2017-11-14T02:13:00", + "BV": 0.03270899 + }, + { + "O": 0.04035387, + "H": 0.04035387, + "L": 0.04035387, + "C": 0.04035387, + "V": 0.09695204, + "T": "2017-11-14T02:14:00", + "BV": 0.00391239 + }, + { + "O": 0.04034564, + "H": 0.04034564, + "L": 0.039955, + "C": 0.039955, + "V": 203.34165091, + "T": "2017-11-14T02:15:00", + "BV": 8.13504269 + }, + { + "O": 0.04035387, + "H": 0.04035408, + "L": 0.03995524, + "C": 0.04035408, + "V": 0.59323785, + "T": "2017-11-14T02:16:00", + "BV": 0.02393696 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.50258818, + "T": "2017-11-14T02:17:00", + "BV": 0.02010351 + }, + { + "O": 0.04035408, + "H": 0.04035408, + "L": 0.04035408, + "C": 0.04035408, + "V": 0.11993138, + "T": "2017-11-14T02:18:00", + "BV": 0.00483972 + }, + { + "O": 0.04035238, + "H": 0.04035238, + "L": 0.04035233, + "C": 0.04035233, + "V": 10.00682234, + "T": "2017-11-14T02:19:00", + "BV": 0.40379895 + }, + { + "O": 0.04035232, + "H": 0.04035232, + "L": 0.04035232, + "C": 0.04035232, + "V": 0.24781716, + "T": "2017-11-14T02:20:00", + "BV": 0.00999999 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.0401, + "C": 0.0401, + "V": 0.14773328, + "T": "2017-11-14T02:21:00", + "BV": 0.00592408 + }, + { + "O": 0.04023144, + "H": 0.04023144, + "L": 0.04023144, + "C": 0.04023144, + "V": 1.56192842, + "T": "2017-11-14T02:22:00", + "BV": 0.0628386 + }, + { + "O": 0.04023144, + "H": 0.04024987, + "L": 0.0401, + "C": 0.04024987, + "V": 9.98364016, + "T": "2017-11-14T02:23:00", + "BV": 0.40077476 + }, + { + "O": 0.04024987, + "H": 0.04024987, + "L": 0.04024987, + "C": 0.04024987, + "V": 0.06746046, + "T": "2017-11-14T02:24:00", + "BV": 0.00271527 + }, + { + "O": 0.04, + "H": 0.04024986, + "L": 0.04, + "C": 0.04024986, + "V": 1.84926237, + "T": "2017-11-14T02:25:00", + "BV": 0.07440065 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 1.14922744, + "T": "2017-11-14T02:26:00", + "BV": 0.04596908 + }, + { + "O": 0.039955, + "H": 0.04, + "L": 0.039955, + "C": 0.04, + "V": 6.18107971, + "T": "2017-11-14T02:27:00", + "BV": 0.2471989 + }, + { + "O": 0.03996027, + "H": 0.04019952, + "L": 0.03996027, + "C": 0.04019952, + "V": 0.37817473, + "T": "2017-11-14T02:28:00", + "BV": 0.01519505 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03996027, + "C": 0.03996027, + "V": 4.01666652, + "T": "2017-11-14T02:30:00", + "BV": 0.16053684 + }, + { + "O": 0.03997, + "H": 0.04019924, + "L": 0.03997, + "C": 0.03997, + "V": 12.81719121, + "T": "2017-11-14T02:31:00", + "BV": 0.5150925 + }, + { + "O": 0.03997001, + "H": 0.03997001, + "L": 0.03997, + "C": 0.03997, + "V": 0.14702634, + "T": "2017-11-14T02:32:00", + "BV": 0.00587663 + }, + { + "O": 0.0400788, + "H": 0.04023986, + "L": 0.03997, + "C": 0.03997, + "V": 7.20991467, + "T": "2017-11-14T02:33:00", + "BV": 0.28857428 + }, + { + "O": 0.03997, + "H": 0.03997, + "L": 0.039955, + "C": 0.03997, + "V": 8.98113351, + "T": "2017-11-14T02:34:00", + "BV": 0.35893179 + }, + { + "O": 0.03997, + "H": 0.03997, + "L": 0.03997, + "C": 0.03997, + "V": 2.24, + "T": "2017-11-14T02:35:00", + "BV": 0.0895328 + }, + { + "O": 0.03997, + "H": 0.03997, + "L": 0.039955, + "C": 0.039955, + "V": 3.18422096, + "T": "2017-11-14T02:36:00", + "BV": 0.12722773 + }, + { + "O": 0.039955, + "H": 0.039955, + "L": 0.039955, + "C": 0.039955, + "V": 28.43680476, + "T": "2017-11-14T02:37:00", + "BV": 1.13619249 + }, + { + "O": 0.03995501, + "H": 0.03997, + "L": 0.0399181, + "C": 0.0399181, + "V": 50.14632156, + "T": "2017-11-14T02:38:00", + "BV": 2.00359796 + }, + { + "O": 0.0399181, + "H": 0.0399181, + "L": 0.03991228, + "C": 0.03991228, + "V": 0.64942776, + "T": "2017-11-14T02:39:00", + "BV": 0.02592111 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03981704, + "C": 0.03981704, + "V": 2.58773443, + "T": "2017-11-14T02:40:00", + "BV": 0.10317563 + }, + { + "O": 0.03981703, + "H": 0.03983411, + "L": 0.03974555, + "C": 0.03974555, + "V": 1.76224416, + "T": "2017-11-14T02:41:00", + "BV": 0.07013407 + }, + { + "O": 0.03974555, + "H": 0.03980152, + "L": 0.03973, + "C": 0.03973052, + "V": 28.80148661, + "T": "2017-11-14T02:42:00", + "BV": 1.14476235 + }, + { + "O": 0.03973, + "H": 0.03973111, + "L": 0.03973, + "C": 0.03973111, + "V": 1.64072112, + "T": "2017-11-14T02:43:00", + "BV": 0.06518664 + }, + { + "O": 0.03974, + "H": 0.03987233, + "L": 0.03973111, + "C": 0.03987233, + "V": 1.44125895, + "T": "2017-11-14T02:44:00", + "BV": 0.05729836 + }, + { + "O": 0.03987233, + "H": 0.03987233, + "L": 0.03973111, + "C": 0.03973111, + "V": 1.04365831, + "T": "2017-11-14T02:45:00", + "BV": 0.04154918 + }, + { + "O": 0.03973052, + "H": 0.03991228, + "L": 0.03973052, + "C": 0.03991228, + "V": 3.67349171, + "T": "2017-11-14T02:46:00", + "BV": 0.14642073 + }, + { + "O": 0.03991228, + "H": 0.03991228, + "L": 0.03991228, + "C": 0.03991228, + "V": 2.0, + "T": "2017-11-14T02:47:00", + "BV": 0.07982456 + }, + { + "O": 0.03991228, + "H": 0.03991228, + "L": 0.03987234, + "C": 0.03987234, + "V": 0.28400702, + "T": "2017-11-14T02:48:00", + "BV": 0.01133402 + }, + { + "O": 0.03987234, + "H": 0.03987234, + "L": 0.03987234, + "C": 0.03987234, + "V": 0.3375945, + "T": "2017-11-14T02:50:00", + "BV": 0.01346068 + }, + { + "O": 0.03987234, + "H": 0.03987234, + "L": 0.03987233, + "C": 0.03987233, + "V": 3.31750036, + "T": "2017-11-14T02:51:00", + "BV": 0.13227646 + }, + { + "O": 0.03987234, + "H": 0.03987234, + "L": 0.03987233, + "C": 0.03987234, + "V": 3.96424019, + "T": "2017-11-14T02:52:00", + "BV": 0.15806349 + }, + { + "O": 0.03987233, + "H": 0.03987234, + "L": 0.03971055, + "C": 0.03971057, + "V": 15.6476753, + "T": "2017-11-14T02:53:00", + "BV": 0.62163614 + }, + { + "O": 0.03971057, + "H": 0.03987065, + "L": 0.03971057, + "C": 0.03987064, + "V": 8.02665187, + "T": "2017-11-14T02:54:00", + "BV": 0.31918676 + }, + { + "O": 0.03987234, + "H": 0.03987234, + "L": 0.03987064, + "C": 0.03987234, + "V": 10.6612868, + "T": "2017-11-14T02:55:00", + "BV": 0.42509001 + }, + { + "O": 0.03987234, + "H": 0.03991228, + "L": 0.03987234, + "C": 0.03991228, + "V": 5.76547145, + "T": "2017-11-14T02:56:00", + "BV": 0.23006244 + }, + { + "O": 0.03991228, + "H": 0.03992977, + "L": 0.03991228, + "C": 0.03992977, + "V": 9.91724412, + "T": "2017-11-14T02:57:00", + "BV": 0.39582506 + }, + { + "O": 0.03992977, + "H": 0.03997, + "L": 0.03991229, + "C": 0.0399123, + "V": 4.27373034, + "T": "2017-11-14T02:58:00", + "BV": 0.17077277 + }, + { + "O": 0.03992977, + "H": 0.03997, + "L": 0.03991228, + "C": 0.03991229, + "V": 8.45965341, + "T": "2017-11-14T02:59:00", + "BV": 0.33776586 + }, + { + "O": 0.03991229, + "H": 0.03991232, + "L": 0.03991229, + "C": 0.03991232, + "V": 0.43984367, + "T": "2017-11-14T03:00:00", + "BV": 0.01755516 + }, + { + "O": 0.0402, + "H": 0.04023986, + "L": 0.03997001, + "C": 0.04023986, + "V": 2.57118921, + "T": "2017-11-14T03:01:00", + "BV": 0.10345141 + }, + { + "O": 0.04, + "H": 0.04023986, + "L": 0.04, + "C": 0.04023986, + "V": 7.73296216, + "T": "2017-11-14T03:02:00", + "BV": 0.30966432 + }, + { + "O": 0.04019999, + "H": 0.04023986, + "L": 0.04019999, + "C": 0.04019999, + "V": 12.50081001, + "T": "2017-11-14T03:03:00", + "BV": 0.50253732 + }, + { + "O": 0.04019999, + "H": 0.04023986, + "L": 0.04019999, + "C": 0.0402, + "V": 5.57679011, + "T": "2017-11-14T03:04:00", + "BV": 0.22428634 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.04000001, + "C": 0.04000001, + "V": 1.58816137, + "T": "2017-11-14T03:05:00", + "BV": 0.06372281 + }, + { + "O": 0.04019999, + "H": 0.0402, + "L": 0.04019999, + "C": 0.0402, + "V": 11.8314857, + "T": "2017-11-14T03:06:00", + "BV": 0.4756257 + }, + { + "O": 0.0402, + "H": 0.04022733, + "L": 0.04019999, + "C": 0.04022733, + "V": 3.22043767, + "T": "2017-11-14T03:07:00", + "BV": 0.12951631 + }, + { + "O": 0.04022733, + "H": 0.04022733, + "L": 0.04022733, + "C": 0.04022733, + "V": 3.3e-07, + "T": "2017-11-14T03:08:00", + "BV": 1e-08 + }, + { + "O": 0.04023986, + "H": 0.04023986, + "L": 0.04023986, + "C": 0.04023986, + "V": 0.10616993, + "T": "2017-11-14T03:09:00", + "BV": 0.00427226 + }, + { + "O": 0.04022733, + "H": 0.04022733, + "L": 0.04019999, + "C": 0.04019999, + "V": 1.58337514, + "T": "2017-11-14T03:10:00", + "BV": 0.06365199 + }, + { + "O": 0.04023986, + "H": 0.04023986, + "L": 0.04023986, + "C": 0.04023986, + "V": 3.52514841, + "T": "2017-11-14T03:11:00", + "BV": 0.14185146 + }, + { + "O": 0.04023986, + "H": 0.04023986, + "L": 0.04023986, + "C": 0.04023986, + "V": 0.1, + "T": "2017-11-14T03:12:00", + "BV": 0.00402398 + }, + { + "O": 0.04023986, + "H": 0.04023986, + "L": 0.04023816, + "C": 0.04023986, + "V": 13.33932323, + "T": "2017-11-14T03:13:00", + "BV": 0.53677238 + }, + { + "O": 0.04021001, + "H": 0.04021001, + "L": 0.04021001, + "C": 0.04021001, + "V": 1.21401, + "T": "2017-11-14T03:14:00", + "BV": 0.04881535 + }, + { + "O": 0.04023, + "H": 0.04023, + "L": 0.04023, + "C": 0.04023, + "V": 0.05111574, + "T": "2017-11-14T03:15:00", + "BV": 0.00205638 + }, + { + "O": 0.04023, + "H": 0.04023986, + "L": 0.04023, + "C": 0.04023986, + "V": 0.29887751, + "T": "2017-11-14T03:16:00", + "BV": 0.01202644 + }, + { + "O": 0.04023816, + "H": 0.04023816, + "L": 0.04023, + "C": 0.04023, + "V": 3.8116283, + "T": "2017-11-14T03:17:00", + "BV": 0.15334783 + }, + { + "O": 0.04023, + "H": 0.0402301, + "L": 0.04021001, + "C": 0.04021001, + "V": 11.45879716, + "T": "2017-11-14T03:18:00", + "BV": 0.46097815 + }, + { + "O": 0.04023, + "H": 0.04034, + "L": 0.04023, + "C": 0.04034, + "V": 3.57588941, + "T": "2017-11-14T03:19:00", + "BV": 0.14388611 + }, + { + "O": 0.04034, + "H": 0.04043452, + "L": 0.04034, + "C": 0.04043452, + "V": 54.60452246, + "T": "2017-11-14T03:20:00", + "BV": 2.20567887 + }, + { + "O": 0.04021203, + "H": 0.04045825, + "L": 0.04021203, + "C": 0.04021203, + "V": 0.64942565, + "T": "2017-11-14T03:21:00", + "BV": 0.02617067 + }, + { + "O": 0.04035238, + "H": 0.04045824, + "L": 0.04035238, + "C": 0.04045824, + "V": 13.15603191, + "T": "2017-11-14T03:22:00", + "BV": 0.53175066 + }, + { + "O": 0.04045824, + "H": 0.04045825, + "L": 0.04045824, + "C": 0.04045824, + "V": 2.4843391, + "T": "2017-11-14T03:23:00", + "BV": 0.10051194 + }, + { + "O": 0.04045824, + "H": 0.04049467, + "L": 0.04045824, + "C": 0.04049467, + "V": 3.12413505, + "T": "2017-11-14T03:24:00", + "BV": 0.12640711 + }, + { + "O": 0.04049467, + "H": 0.04049467, + "L": 0.04045827, + "C": 0.04049467, + "V": 1.40358279, + "T": "2017-11-14T03:25:00", + "BV": 0.0568184 + }, + { + "O": 0.04049467, + "H": 0.04049867, + "L": 0.04049297, + "C": 0.04049867, + "V": 3.0951527, + "T": "2017-11-14T03:26:00", + "BV": 0.12533696 + }, + { + "O": 0.04049867, + "H": 0.04050353, + "L": 0.04049867, + "C": 0.04050353, + "V": 3.2088499, + "T": "2017-11-14T03:27:00", + "BV": 0.12995713 + }, + { + "O": 0.04051731, + "H": 0.04051731, + "L": 0.040517, + "C": 0.04051731, + "V": 3.34870865, + "T": "2017-11-14T03:28:00", + "BV": 0.13567996 + }, + { + "O": 0.04051731, + "H": 0.04052624, + "L": 0.04050353, + "C": 0.04051731, + "V": 12.211962, + "T": "2017-11-14T03:29:00", + "BV": 0.49478883 + }, + { + "O": 0.04050353, + "H": 0.04050353, + "L": 0.04049297, + "C": 0.04049297, + "V": 6.54036576, + "T": "2017-11-14T03:30:00", + "BV": 0.26487577 + }, + { + "O": 0.04049297, + "H": 0.04049297, + "L": 0.04045827, + "C": 0.04045827, + "V": 3.35110328, + "T": "2017-11-14T03:31:00", + "BV": 0.13569435 + }, + { + "O": 0.04045827, + "H": 0.04045827, + "L": 0.04045654, + "C": 0.04045827, + "V": 4.38630487, + "T": "2017-11-14T03:32:00", + "BV": 0.17746197 + }, + { + "O": 0.04045654, + "H": 0.04045654, + "L": 0.04019999, + "C": 0.04019999, + "V": 16.75817214, + "T": "2017-11-14T03:33:00", + "BV": 0.67459543 + }, + { + "O": 0.04019999, + "H": 0.04019999, + "L": 0.04019999, + "C": 0.04019999, + "V": 0.0606, + "T": "2017-11-14T03:34:00", + "BV": 0.0024361 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.0402, + "C": 0.0402, + "V": 0.8, + "T": "2017-11-14T03:35:00", + "BV": 0.03216 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.0402, + "C": 0.0402, + "V": 0.66033078, + "T": "2017-11-14T03:36:00", + "BV": 0.02654529 + }, + { + "O": 0.0402, + "H": 0.0404483, + "L": 0.0402, + "C": 0.0404483, + "V": 0.41748379, + "T": "2017-11-14T03:37:00", + "BV": 0.01679503 + }, + { + "O": 0.0404483, + "H": 0.0404483, + "L": 0.0404483, + "C": 0.0404483, + "V": 0.24722917, + "T": "2017-11-14T03:38:00", + "BV": 0.00999999 + }, + { + "O": 0.0404466, + "H": 0.0404466, + "L": 0.0404466, + "C": 0.0404466, + "V": 0.01359862, + "T": "2017-11-14T03:40:00", + "BV": 0.00055001 + }, + { + "O": 0.0404466, + "H": 0.0404466, + "L": 0.04019999, + "C": 0.04019999, + "V": 8.67923549, + "T": "2017-11-14T03:41:00", + "BV": 0.34890864 + }, + { + "O": 0.04019999, + "H": 0.04019999, + "L": 0.04011, + "C": 0.04011, + "V": 15.34687135, + "T": "2017-11-14T03:42:00", + "BV": 0.61662238 + }, + { + "O": 0.04011, + "H": 0.04043999, + "L": 0.0401083, + "C": 0.04043999, + "V": 11.25180652, + "T": "2017-11-14T03:43:00", + "BV": 0.45183089 + }, + { + "O": 0.04039994, + "H": 0.04039994, + "L": 0.0401, + "C": 0.0401, + "V": 1.3857309, + "T": "2017-11-14T03:44:00", + "BV": 0.05564197 + }, + { + "O": 0.04003866, + "H": 0.04036819, + "L": 0.03987064, + "C": 0.03988023, + "V": 66.4382022, + "T": "2017-11-14T03:45:00", + "BV": 2.65880246 + }, + { + "O": 0.03989032, + "H": 0.04029805, + "L": 0.03989032, + "C": 0.04, + "V": 0.67109279, + "T": "2017-11-14T03:46:00", + "BV": 0.0267801 + }, + { + "O": 0.04039998, + "H": 0.04045654, + "L": 0.0398712, + "C": 0.04045654, + "V": 157.41852031, + "T": "2017-11-14T03:47:00", + "BV": 6.36534187 + }, + { + "O": 0.04044996, + "H": 0.04045653, + "L": 0.03992039, + "C": 0.0399206, + "V": 36.38345407, + "T": "2017-11-14T03:48:00", + "BV": 1.46794508 + }, + { + "O": 0.04045648, + "H": 0.04045648, + "L": 0.04045647, + "C": 0.04045647, + "V": 1.58964595, + "T": "2017-11-14T03:49:00", + "BV": 0.06431145 + }, + { + "O": 0.04045645, + "H": 0.04045646, + "L": 0.04002048, + "C": 0.0404564, + "V": 28.44532281, + "T": "2017-11-14T03:50:00", + "BV": 1.15078642 + }, + { + "O": 0.04004, + "H": 0.04045654, + "L": 0.0400333, + "C": 0.04045653, + "V": 39.46470536, + "T": "2017-11-14T03:51:00", + "BV": 1.59522713 + }, + { + "O": 0.04045654, + "H": 0.04051731, + "L": 0.04045643, + "C": 0.04051731, + "V": 15.5426828, + "T": "2017-11-14T03:52:00", + "BV": 0.62887807 + }, + { + "O": 0.04051731, + "H": 0.04051731, + "L": 0.04044444, + "C": 0.04044444, + "V": 14.73682133, + "T": "2017-11-14T03:53:00", + "BV": 0.59619906 + }, + { + "O": 0.0405173, + "H": 0.04067584, + "L": 0.04045654, + "C": 0.04067584, + "V": 173.71351524, + "T": "2017-11-14T03:54:00", + "BV": 7.04975009 + }, + { + "O": 0.04055819, + "H": 0.04071239, + "L": 0.04044444, + "C": 0.04065542, + "V": 101.16623669, + "T": "2017-11-14T03:55:00", + "BV": 4.11320289 + }, + { + "O": 0.0405819, + "H": 0.04069999, + "L": 0.0405819, + "C": 0.0405819, + "V": 99.84347659, + "T": "2017-11-14T03:56:00", + "BV": 4.06028327 + }, + { + "O": 0.0406047, + "H": 0.04069994, + "L": 0.0405819, + "C": 0.0405819, + "V": 90.74226983, + "T": "2017-11-14T03:57:00", + "BV": 3.68806909 + }, + { + "O": 0.0405819, + "H": 0.0405819, + "L": 0.04044444, + "C": 0.04052, + "V": 70.6270106, + "T": "2017-11-14T03:58:00", + "BV": 2.86129022 + }, + { + "O": 0.04052, + "H": 0.04073703, + "L": 0.04052, + "C": 0.04073703, + "V": 42.90780043, + "T": "2017-11-14T03:59:00", + "BV": 1.74231663 + }, + { + "O": 0.04073703, + "H": 0.04078995, + "L": 0.04052003, + "C": 0.04078994, + "V": 27.90155581, + "T": "2017-11-14T04:00:00", + "BV": 1.13245604 + }, + { + "O": 0.04078989, + "H": 0.04078989, + "L": 0.04052004, + "C": 0.04078888, + "V": 6.43619822, + "T": "2017-11-14T04:01:00", + "BV": 0.26181273 + }, + { + "O": 0.04052004, + "H": 0.04078888, + "L": 0.04052004, + "C": 0.04078888, + "V": 0.72106121, + "T": "2017-11-14T04:02:00", + "BV": 0.02939651 + }, + { + "O": 0.04078888, + "H": 0.04078888, + "L": 0.04052005, + "C": 0.04078888, + "V": 38.79515676, + "T": "2017-11-14T04:03:00", + "BV": 1.58105519 + }, + { + "O": 0.04061004, + "H": 0.04061004, + "L": 0.04052004, + "C": 0.04052004, + "V": 7.46320542, + "T": "2017-11-14T04:04:00", + "BV": 0.30255912 + }, + { + "O": 0.04052004, + "H": 0.04075999, + "L": 0.04052004, + "C": 0.04075999, + "V": 32.07380703, + "T": "2017-11-14T04:05:00", + "BV": 1.30446997 + }, + { + "O": 0.04075998, + "H": 0.04099999, + "L": 0.04075995, + "C": 0.04099999, + "V": 74.31841825, + "T": "2017-11-14T04:06:00", + "BV": 3.03743582 + }, + { + "O": 0.04099998, + "H": 0.04139994, + "L": 0.04088, + "C": 0.041, + "V": 259.51382391, + "T": "2017-11-14T04:07:00", + "BV": 10.72298774 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04099999, + "C": 0.04099999, + "V": 6.38927659, + "T": "2017-11-14T04:08:00", + "BV": 0.26196024 + }, + { + "O": 0.04099999, + "H": 0.04134999, + "L": 0.04099999, + "C": 0.04134999, + "V": 85.2723236, + "T": "2017-11-14T04:09:00", + "BV": 3.52489568 + }, + { + "O": 0.04124999, + "H": 0.04134997, + "L": 0.041, + "C": 0.04134993, + "V": 129.14006012, + "T": "2017-11-14T04:10:00", + "BV": 5.32755401 + }, + { + "O": 0.0411, + "H": 0.04132999, + "L": 0.0411, + "C": 0.0411, + "V": 12.21958, + "T": "2017-11-14T04:11:00", + "BV": 0.50248025 + }, + { + "O": 0.04132825, + "H": 0.04132825, + "L": 0.0411, + "C": 0.04112, + "V": 12.0870899, + "T": "2017-11-14T04:12:00", + "BV": 0.49803032 + }, + { + "O": 0.0411, + "H": 0.04130999, + "L": 0.0411, + "C": 0.0411, + "V": 14.46277379, + "T": "2017-11-14T04:13:00", + "BV": 0.59474204 + }, + { + "O": 0.04129998, + "H": 0.04129999, + "L": 0.0411, + "C": 0.04129999, + "V": 10.14080146, + "T": "2017-11-14T04:14:00", + "BV": 0.41874173 + }, + { + "O": 0.0411, + "H": 0.04119, + "L": 0.0411, + "C": 0.04119, + "V": 12.2857952, + "T": "2017-11-14T04:15:00", + "BV": 0.50591002 + }, + { + "O": 0.04119, + "H": 0.0411933, + "L": 0.04111, + "C": 0.04111, + "V": 44.90620576, + "T": "2017-11-14T04:16:00", + "BV": 1.84880977 + }, + { + "O": 0.04111, + "H": 0.04118999, + "L": 0.0410099, + "C": 0.04111, + "V": 18.8046958, + "T": "2017-11-14T04:17:00", + "BV": 0.77307702 + }, + { + "O": 0.04111, + "H": 0.04118995, + "L": 0.0411, + "C": 0.04118995, + "V": 23.243, + "T": "2017-11-14T04:18:00", + "BV": 0.95533909 + }, + { + "O": 0.04118, + "H": 0.04118, + "L": 0.04111, + "C": 0.04117998, + "V": 20.23947569, + "T": "2017-11-14T04:19:00", + "BV": 0.83344228 + }, + { + "O": 0.04117998, + "H": 0.04118, + "L": 0.04117997, + "C": 0.04117998, + "V": 6.95779566, + "T": "2017-11-14T04:20:00", + "BV": 0.28652183 + }, + { + "O": 0.04117998, + "H": 0.04117998, + "L": 0.04111, + "C": 0.04111, + "V": 3.53830394, + "T": "2017-11-14T04:21:00", + "BV": 0.14566203 + }, + { + "O": 0.04111, + "H": 0.04118996, + "L": 0.04100723, + "C": 0.04118991, + "V": 1.9130429, + "T": "2017-11-14T04:22:00", + "BV": 0.07872517 + }, + { + "O": 0.0411, + "H": 0.04118991, + "L": 0.0411, + "C": 0.04118991, + "V": 5.9007813, + "T": "2017-11-14T04:23:00", + "BV": 0.24256464 + }, + { + "O": 0.04118991, + "H": 0.04132825, + "L": 0.04111, + "C": 0.04118996, + "V": 27.02240362, + "T": "2017-11-14T04:24:00", + "BV": 1.11370177 + }, + { + "O": 0.04132825, + "H": 0.04133716, + "L": 0.04118991, + "C": 0.04133716, + "V": 67.25498213, + "T": "2017-11-14T04:25:00", + "BV": 2.77874078 + }, + { + "O": 0.04133716, + "H": 0.04134996, + "L": 0.04118999, + "C": 0.04134995, + "V": 10.61784521, + "T": "2017-11-14T04:26:00", + "BV": 0.43899708 + }, + { + "O": 0.04135, + "H": 0.04145089, + "L": 0.04118999, + "C": 0.04139998, + "V": 94.52076335, + "T": "2017-11-14T04:27:00", + "BV": 3.90957763 + }, + { + "O": 0.04139829, + "H": 0.04139999, + "L": 0.04129479, + "C": 0.04139999, + "V": 18.88097137, + "T": "2017-11-14T04:28:00", + "BV": 0.78164523 + }, + { + "O": 0.04139999, + "H": 0.04139999, + "L": 0.04129479, + "C": 0.0413, + "V": 93.0641432, + "T": "2017-11-14T04:29:00", + "BV": 3.85052986 + }, + { + "O": 0.0412, + "H": 0.0413, + "L": 0.0412, + "C": 0.041201, + "V": 30.80854144, + "T": "2017-11-14T04:30:00", + "BV": 1.26937788 + }, + { + "O": 0.04120099, + "H": 0.041201, + "L": 0.04119001, + "C": 0.04119004, + "V": 21.10523847, + "T": "2017-11-14T04:31:00", + "BV": 0.86953179 + }, + { + "O": 0.04119004, + "H": 0.0412, + "L": 0.04119001, + "C": 0.04119001, + "V": 7.54683555, + "T": "2017-11-14T04:32:00", + "BV": 0.3108911 + }, + { + "O": 0.04119001, + "H": 0.0412, + "L": 0.04118991, + "C": 0.04118992, + "V": 108.16607999, + "T": "2017-11-14T04:33:00", + "BV": 4.45548632 + }, + { + "O": 0.04118992, + "H": 0.04118992, + "L": 0.04110013, + "C": 0.04110013, + "V": 156.10951708, + "T": "2017-11-14T04:34:00", + "BV": 6.42496607 + }, + { + "O": 0.04110013, + "H": 0.04110013, + "L": 0.04089727, + "C": 0.04089727, + "V": 12.37925136, + "T": "2017-11-14T04:35:00", + "BV": 0.50815696 + }, + { + "O": 0.04089727, + "H": 0.04109854, + "L": 0.04082025, + "C": 0.04109854, + "V": 61.31291391, + "T": "2017-11-14T04:36:00", + "BV": 2.50863285 + }, + { + "O": 0.04109854, + "H": 0.04109854, + "L": 0.0409, + "C": 0.0409, + "V": 9.84164133, + "T": "2017-11-14T04:37:00", + "BV": 0.40304266 + }, + { + "O": 0.04082025, + "H": 0.04082025, + "L": 0.04052004, + "C": 0.04052004, + "V": 23.37645797, + "T": "2017-11-14T04:38:00", + "BV": 0.9510611 + }, + { + "O": 0.04075105, + "H": 0.0409, + "L": 0.04052012, + "C": 0.0409, + "V": 5.62548418, + "T": "2017-11-14T04:39:00", + "BV": 0.22923529 + }, + { + "O": 0.04052006, + "H": 0.04052023, + "L": 0.04052004, + "C": 0.04052004, + "V": 29.49355893, + "T": "2017-11-14T04:40:00", + "BV": 1.19508168 + }, + { + "O": 0.04052004, + "H": 0.04052004, + "L": 0.04045888, + "C": 0.04045888, + "V": 24.94038492, + "T": "2017-11-14T04:41:00", + "BV": 1.00917303 + }, + { + "O": 0.04045888, + "H": 0.04089656, + "L": 0.04045888, + "C": 0.04045888, + "V": 2.40069906, + "T": "2017-11-14T04:42:00", + "BV": 0.09713492 + }, + { + "O": 0.04089592, + "H": 0.04089592, + "L": 0.04089592, + "C": 0.04089592, + "V": 0.12226159, + "T": "2017-11-14T04:43:00", + "BV": 0.005 + }, + { + "O": 0.04086989, + "H": 0.04086989, + "L": 0.04045854, + "C": 0.04045859, + "V": 0.75376917, + "T": "2017-11-14T04:44:00", + "BV": 0.03078945 + }, + { + "O": 0.04082964, + "H": 0.04082965, + "L": 0.0408, + "C": 0.0408294, + "V": 11.13162182, + "T": "2017-11-14T04:45:00", + "BV": 0.45420365 + }, + { + "O": 0.0408294, + "H": 0.04089669, + "L": 0.04082, + "C": 0.04082, + "V": 2.79084263, + "T": "2017-11-14T04:46:00", + "BV": 0.1140955 + }, + { + "O": 0.04089669, + "H": 0.04089669, + "L": 0.04082, + "C": 0.04082, + "V": 0.81716881, + "T": "2017-11-14T04:47:00", + "BV": 0.0334132 + }, + { + "O": 0.04089669, + "H": 0.04089669, + "L": 0.04089669, + "C": 0.04089669, + "V": 2.02489573, + "T": "2017-11-14T04:48:00", + "BV": 0.08281152 + }, + { + "O": 0.04089669, + "H": 0.04089669, + "L": 0.0408, + "C": 0.0408, + "V": 2.85130563, + "T": "2017-11-14T04:49:00", + "BV": 0.1164489 + }, + { + "O": 0.04089653, + "H": 0.04089677, + "L": 0.04089653, + "C": 0.04089677, + "V": 4.43327644, + "T": "2017-11-14T04:50:00", + "BV": 0.18130572 + }, + { + "O": 0.04089979, + "H": 0.04089979, + "L": 0.04089653, + "C": 0.04089653, + "V": 7.26504506, + "T": "2017-11-14T04:51:00", + "BV": 0.29711726 + }, + { + "O": 0.04089979, + "H": 0.0409, + "L": 0.0408, + "C": 0.0409, + "V": 10.15264896, + "T": "2017-11-14T04:52:00", + "BV": 0.41496946 + }, + { + "O": 0.0408, + "H": 0.0409, + "L": 0.0407, + "C": 0.0407, + "V": 15.03691767, + "T": "2017-11-14T04:53:00", + "BV": 0.6132179 + }, + { + "O": 0.04070001, + "H": 0.04070001, + "L": 0.04070001, + "C": 0.04070001, + "V": 0.0623, + "T": "2017-11-14T04:54:00", + "BV": 0.00253561 + }, + { + "O": 0.04070001, + "H": 0.04070001, + "L": 0.0407, + "C": 0.0407, + "V": 20.56832196, + "T": "2017-11-14T04:55:00", + "BV": 0.83713075 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04067011, + "C": 0.04067011, + "V": 5.25677662, + "T": "2017-11-14T04:57:00", + "BV": 0.21394865 + }, + { + "O": 0.04059825, + "H": 0.04067011, + "L": 0.04056122, + "C": 0.04067011, + "V": 0.48635183, + "T": "2017-11-14T04:58:00", + "BV": 0.01973498 + }, + { + "O": 0.04059825, + "H": 0.04118995, + "L": 0.04056227, + "C": 0.04056227, + "V": 35.8213549, + "T": "2017-11-14T04:59:00", + "BV": 1.46581357 + }, + { + "O": 0.04056238, + "H": 0.04118986, + "L": 0.04056238, + "C": 0.04118976, + "V": 2.43490224, + "T": "2017-11-14T05:00:00", + "BV": 0.10027855 + }, + { + "O": 0.04064564, + "H": 0.04064564, + "L": 0.04064563, + "C": 0.04064563, + "V": 2.04146054, + "T": "2017-11-14T05:01:00", + "BV": 0.08297645 + }, + { + "O": 0.04108598, + "H": 0.04108599, + "L": 0.04108597, + "C": 0.04108599, + "V": 3.13717267, + "T": "2017-11-14T05:02:00", + "BV": 0.1288938 + }, + { + "O": 0.04094563, + "H": 0.0411, + "L": 0.0408, + "C": 0.0411, + "V": 6.09643456, + "T": "2017-11-14T05:03:00", + "BV": 0.25004168 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04080003, + "C": 0.04080003, + "V": 6.41462602, + "T": "2017-11-14T05:04:00", + "BV": 0.2617899 + }, + { + "O": 0.04080003, + "H": 0.04080003, + "L": 0.04080003, + "C": 0.04080003, + "V": 2.0, + "T": "2017-11-14T05:05:00", + "BV": 0.0816 + }, + { + "O": 0.04080003, + "H": 0.04080003, + "L": 0.04080003, + "C": 0.04080003, + "V": 0.01639159, + "T": "2017-11-14T05:06:00", + "BV": 0.00066877 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.04080003, + "C": 0.04080003, + "V": 3.43784486, + "T": "2017-11-14T05:07:00", + "BV": 0.14027415 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.04080005, + "C": 0.04080005, + "V": 3.25539804, + "T": "2017-11-14T05:08:00", + "BV": 0.13314269 + }, + { + "O": 0.0408983, + "H": 0.0411, + "L": 0.04080017, + "C": 0.04090007, + "V": 7.22262691, + "T": "2017-11-14T05:09:00", + "BV": 0.29614667 + }, + { + "O": 0.0411, + "H": 0.04118995, + "L": 0.04090008, + "C": 0.041, + "V": 162.20778933, + "T": "2017-11-14T05:10:00", + "BV": 6.65526803 + }, + { + "O": 0.04118007, + "H": 0.04118007, + "L": 0.04100001, + "C": 0.04100001, + "V": 2.97457128, + "T": "2017-11-14T05:11:00", + "BV": 0.12206086 + }, + { + "O": 0.04100001, + "H": 0.04120009, + "L": 0.04100001, + "C": 0.04120009, + "V": 8.59198415, + "T": "2017-11-14T05:12:00", + "BV": 0.3529543 + }, + { + "O": 0.04121952, + "H": 0.04128, + "L": 0.04121952, + "C": 0.04128, + "V": 6.68288672, + "T": "2017-11-14T05:13:00", + "BV": 0.27562281 + }, + { + "O": 0.04127341, + "H": 0.04128, + "L": 0.04125542, + "C": 0.04125542, + "V": 8.15227642, + "T": "2017-11-14T05:14:00", + "BV": 0.33639675 + }, + { + "O": 0.04125542, + "H": 0.04125542, + "L": 0.04109711, + "C": 0.04109711, + "V": 0.58674798, + "T": "2017-11-14T05:15:00", + "BV": 0.0241906 + }, + { + "O": 0.04109711, + "H": 0.04120011, + "L": 0.04109711, + "C": 0.04120011, + "V": 0.24957955, + "T": "2017-11-14T05:16:00", + "BV": 0.01026318 + }, + { + "O": 0.04109711, + "H": 0.04120011, + "L": 0.04109711, + "C": 0.04109711, + "V": 0.70196725, + "T": "2017-11-14T05:17:00", + "BV": 0.0288519 + }, + { + "O": 0.04120011, + "H": 0.0412554, + "L": 0.04109711, + "C": 0.0412554, + "V": 2.38304458, + "T": "2017-11-14T05:18:00", + "BV": 0.09831018 + }, + { + "O": 0.0412554, + "H": 0.0412554, + "L": 0.04090008, + "C": 0.04090008, + "V": 0.56810253, + "T": "2017-11-14T05:19:00", + "BV": 0.02340765 + }, + { + "O": 0.04090008, + "H": 0.04090018, + "L": 0.04090008, + "C": 0.04090018, + "V": 0.20361413, + "T": "2017-11-14T05:20:00", + "BV": 0.00832782 + }, + { + "O": 0.0410067, + "H": 0.04134856, + "L": 0.0410067, + "C": 0.04100684, + "V": 34.54767976, + "T": "2017-11-14T05:21:00", + "BV": 1.42571253 + }, + { + "O": 0.04134856, + "H": 0.04139999, + "L": 0.04098023, + "C": 0.04098023, + "V": 14.33746779, + "T": "2017-11-14T05:22:00", + "BV": 0.59213852 + }, + { + "O": 0.04101701, + "H": 0.04137227, + "L": 0.04101701, + "C": 0.04137227, + "V": 4.37108279, + "T": "2017-11-14T05:23:00", + "BV": 0.17934781 + }, + { + "O": 0.04126714, + "H": 0.04139999, + "L": 0.04111741, + "C": 0.04111741, + "V": 6.23251408, + "T": "2017-11-14T05:25:00", + "BV": 0.25765772 + }, + { + "O": 0.04111741, + "H": 0.04111741, + "L": 0.04111741, + "C": 0.04111741, + "V": 0.70989549, + "T": "2017-11-14T05:26:00", + "BV": 0.02918901 + }, + { + "O": 0.04111741, + "H": 0.04126714, + "L": 0.04111741, + "C": 0.04126714, + "V": 2.19501487, + "T": "2017-11-14T05:27:00", + "BV": 0.09051878 + }, + { + "O": 0.04111742, + "H": 0.04139999, + "L": 0.04111742, + "C": 0.04139999, + "V": 14.36302326, + "T": "2017-11-14T05:28:00", + "BV": 0.5923164 + }, + { + "O": 0.041325, + "H": 0.04139999, + "L": 0.04126714, + "C": 0.04139999, + "V": 2.82900937, + "T": "2017-11-14T05:29:00", + "BV": 0.11690291 + }, + { + "O": 0.04139999, + "H": 0.04151699, + "L": 0.04111741, + "C": 0.04151698, + "V": 94.37977873, + "T": "2017-11-14T05:30:00", + "BV": 3.90284751 + }, + { + "O": 0.04149997, + "H": 0.04149998, + "L": 0.0414, + "C": 0.0414, + "V": 30.8474694, + "T": "2017-11-14T05:31:00", + "BV": 1.27970649 + }, + { + "O": 0.041379, + "H": 0.041379, + "L": 0.0409001, + "C": 0.0409001, + "V": 6.75767848, + "T": "2017-11-14T05:32:00", + "BV": 0.27901739 + }, + { + "O": 0.0409001, + "H": 0.04137868, + "L": 0.0409001, + "C": 0.04137867, + "V": 36.84796275, + "T": "2017-11-14T05:33:00", + "BV": 1.52442121 + }, + { + "O": 0.04127522, + "H": 0.04127522, + "L": 0.041, + "C": 0.041, + "V": 12.13104193, + "T": "2017-11-14T05:34:00", + "BV": 0.4974007 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04091, + "C": 0.041, + "V": 11.04835256, + "T": "2017-11-14T05:35:00", + "BV": 0.45215996 + }, + { + "O": 0.041, + "H": 0.041152, + "L": 0.04091, + "C": 0.041152, + "V": 10.42115314, + "T": "2017-11-14T05:36:00", + "BV": 0.42650934 + }, + { + "O": 0.04091, + "H": 0.04091409, + "L": 0.04091, + "C": 0.04091409, + "V": 3.06280804, + "T": "2017-11-14T05:37:00", + "BV": 0.1253119 + }, + { + "O": 0.04091409, + "H": 0.04114999, + "L": 0.04091409, + "C": 0.04091409, + "V": 7.28386722, + "T": "2017-11-14T05:38:00", + "BV": 0.29950434 + }, + { + "O": 0.04091409, + "H": 0.04091409, + "L": 0.0409001, + "C": 0.0409001, + "V": 14.497928, + "T": "2017-11-14T05:39:00", + "BV": 0.59310918 + }, + { + "O": 0.04112942, + "H": 0.04112942, + "L": 0.04112942, + "C": 0.04112942, + "V": 0.4212, + "T": "2017-11-14T05:40:00", + "BV": 0.0173237 + }, + { + "O": 0.04100942, + "H": 0.04100942, + "L": 0.0409069, + "C": 0.04100942, + "V": 24.79747161, + "T": "2017-11-14T05:41:00", + "BV": 1.0169045 + }, + { + "O": 0.04100943, + "H": 0.04115, + "L": 0.04100942, + "C": 0.04114999, + "V": 31.20879227, + "T": "2017-11-14T05:42:00", + "BV": 1.28058536 + }, + { + "O": 0.04114999, + "H": 0.041152, + "L": 0.04114999, + "C": 0.04114999, + "V": 5.54352456, + "T": "2017-11-14T05:43:00", + "BV": 0.22811624 + }, + { + "O": 0.04104712, + "H": 0.04104712, + "L": 0.04100942, + "C": 0.04100942, + "V": 9.04731615, + "T": "2017-11-14T05:44:00", + "BV": 0.37103433 + }, + { + "O": 0.04099172, + "H": 0.04100942, + "L": 0.0409001, + "C": 0.04100942, + "V": 1.34241784, + "T": "2017-11-14T05:45:00", + "BV": 0.05493843 + }, + { + "O": 0.04100942, + "H": 0.04100942, + "L": 0.04090008, + "C": 0.0409001, + "V": 4.76150336, + "T": "2017-11-14T05:46:00", + "BV": 0.19475953 + }, + { + "O": 0.04090008, + "H": 0.04090008, + "L": 0.04081783, + "C": 0.04081783, + "V": 13.076469, + "T": "2017-11-14T05:47:00", + "BV": 0.53482541 + }, + { + "O": 0.04081783, + "H": 0.04081783, + "L": 0.04080545, + "C": 0.04080545, + "V": 0.55856875, + "T": "2017-11-14T05:48:00", + "BV": 0.02279821 + }, + { + "O": 0.04080545, + "H": 0.04099999, + "L": 0.04080545, + "C": 0.04099999, + "V": 71.12395113, + "T": "2017-11-14T05:49:00", + "BV": 2.91386302 + }, + { + "O": 0.04081783, + "H": 0.0409, + "L": 0.0408, + "C": 0.0408, + "V": 25.01896593, + "T": "2017-11-14T05:50:00", + "BV": 1.02103398 + }, + { + "O": 0.0407983, + "H": 0.04099999, + "L": 0.0407983, + "C": 0.0408, + "V": 4.29191998, + "T": "2017-11-14T05:51:00", + "BV": 0.17533456 + }, + { + "O": 0.0408, + "H": 0.0408, + "L": 0.0408, + "C": 0.0408, + "V": 10.59235713, + "T": "2017-11-14T05:52:00", + "BV": 0.43216812 + }, + { + "O": 0.04079323, + "H": 0.0408, + "L": 0.04074636, + "C": 0.0408, + "V": 1.64447108, + "T": "2017-11-14T05:53:00", + "BV": 0.06703449 + }, + { + "O": 0.04075043, + "H": 0.0407983, + "L": 0.04075043, + "C": 0.04075043, + "V": 0.7827932, + "T": "2017-11-14T05:54:00", + "BV": 0.03190084 + }, + { + "O": 0.0407983, + "H": 0.0407983, + "L": 0.0407983, + "C": 0.0407983, + "V": 0.68859221, + "T": "2017-11-14T05:55:00", + "BV": 0.02809337 + }, + { + "O": 0.0407985, + "H": 0.0407985, + "L": 0.0407985, + "C": 0.0407985, + "V": 0.01407974, + "T": "2017-11-14T05:56:00", + "BV": 0.00057443 + }, + { + "O": 0.04079998, + "H": 0.04099999, + "L": 0.04079998, + "C": 0.04099999, + "V": 32.6604316, + "T": "2017-11-14T05:57:00", + "BV": 1.33901064 + }, + { + "O": 0.0407987, + "H": 0.0407987, + "L": 0.0407984, + "C": 0.0407984, + "V": 1.07427971, + "T": "2017-11-14T05:58:00", + "BV": 0.04382913 + }, + { + "O": 0.0407984, + "H": 0.04079869, + "L": 0.04079831, + "C": 0.04079831, + "V": 1.29984377, + "T": "2017-11-14T05:59:00", + "BV": 0.05303163 + }, + { + "O": 0.04079831, + "H": 0.04079869, + "L": 0.04079831, + "C": 0.04079868, + "V": 0.42676563, + "T": "2017-11-14T06:00:00", + "BV": 0.01741144 + }, + { + "O": 0.04079868, + "H": 0.0407987, + "L": 0.0407983, + "C": 0.04079868, + "V": 5.41137161, + "T": "2017-11-14T06:01:00", + "BV": 0.22077575 + }, + { + "O": 0.0407987, + "H": 0.0407987, + "L": 0.04079869, + "C": 0.04079869, + "V": 0.95576302, + "T": "2017-11-14T06:02:00", + "BV": 0.03899386 + }, + { + "O": 0.04079869, + "H": 0.04079869, + "L": 0.04079869, + "C": 0.04079869, + "V": 3.68768751, + "T": "2017-11-14T06:03:00", + "BV": 0.15045279 + }, + { + "O": 0.04079869, + "H": 0.04079869, + "L": 0.04079868, + "C": 0.04079868, + "V": 11.73252487, + "T": "2017-11-14T06:04:00", + "BV": 0.47867152 + }, + { + "O": 0.04079868, + "H": 0.04079868, + "L": 0.04075043, + "C": 0.04075043, + "V": 4.83796503, + "T": "2017-11-14T06:05:00", + "BV": 0.19737036 + }, + { + "O": 0.04075044, + "H": 0.04075044, + "L": 0.04075043, + "C": 0.04075043, + "V": 3.24803561, + "T": "2017-11-14T06:06:00", + "BV": 0.13235884 + }, + { + "O": 0.0407966, + "H": 0.0407966, + "L": 0.04075, + "C": 0.04075, + "V": 6.81858376, + "T": "2017-11-14T06:07:00", + "BV": 0.27786087 + }, + { + "O": 0.04075, + "H": 0.04075043, + "L": 0.04074636, + "C": 0.04075043, + "V": 6.19249259, + "T": "2017-11-14T06:08:00", + "BV": 0.25234381 + }, + { + "O": 0.04074636, + "H": 0.04075513, + "L": 0.0407, + "C": 0.04075043, + "V": 111.00551132, + "T": "2017-11-14T06:09:00", + "BV": 4.51898047 + }, + { + "O": 0.04075043, + "H": 0.04075513, + "L": 0.04075043, + "C": 0.04075513, + "V": 0.04134729, + "T": "2017-11-14T06:10:00", + "BV": 0.00168491 + }, + { + "O": 0.04078584, + "H": 0.0407987, + "L": 0.04069119, + "C": 0.04069119, + "V": 3.69252893, + "T": "2017-11-14T06:11:00", + "BV": 0.15049992 + }, + { + "O": 0.04069119, + "H": 0.04069119, + "L": 0.04067693, + "C": 0.04067693, + "V": 0.26159004, + "T": "2017-11-14T06:12:00", + "BV": 0.01064088 + }, + { + "O": 0.04067693, + "H": 0.04069119, + "L": 0.0405623, + "C": 0.0405623, + "V": 17.60489983, + "T": "2017-11-14T06:13:00", + "BV": 0.71422306 + }, + { + "O": 0.0405623, + "H": 0.04067421, + "L": 0.0405623, + "C": 0.04067421, + "V": 4.80184179, + "T": "2017-11-14T06:14:00", + "BV": 0.19515655 + }, + { + "O": 0.04067421, + "H": 0.04078497, + "L": 0.0402995, + "C": 0.0402995, + "V": 16.51655605, + "T": "2017-11-14T06:17:00", + "BV": 0.66993811 + }, + { + "O": 0.0403, + "H": 0.0407848, + "L": 0.0403, + "C": 0.04078456, + "V": 2.12953838, + "T": "2017-11-14T06:18:00", + "BV": 0.08661034 + }, + { + "O": 0.04078455, + "H": 0.04078455, + "L": 0.04029949, + "C": 0.04078435, + "V": 8.2069329, + "T": "2017-11-14T06:19:00", + "BV": 0.33409829 + }, + { + "O": 0.04078424, + "H": 0.04078424, + "L": 0.04078393, + "C": 0.04078393, + "V": 4.54128346, + "T": "2017-11-14T06:20:00", + "BV": 0.18521216 + }, + { + "O": 0.04058045, + "H": 0.04078382, + "L": 0.04058045, + "C": 0.04078382, + "V": 2.0867003, + "T": "2017-11-14T06:21:00", + "BV": 0.0850629 + }, + { + "O": 0.04078382, + "H": 0.04078382, + "L": 0.04078352, + "C": 0.04078375, + "V": 1.47741575, + "T": "2017-11-14T06:22:00", + "BV": 0.06025444 + }, + { + "O": 0.04030002, + "H": 0.04030002, + "L": 0.04030002, + "C": 0.04030002, + "V": 0.68145474, + "T": "2017-11-14T06:23:00", + "BV": 0.02746263 + }, + { + "O": 0.04030006, + "H": 0.04030006, + "L": 0.04030001, + "C": 0.04030001, + "V": 1.09383135, + "T": "2017-11-14T06:24:00", + "BV": 0.04408145 + }, + { + "O": 0.04030013, + "H": 0.04030013, + "L": 0.04030001, + "C": 0.04030001, + "V": 7.24838812, + "T": "2017-11-14T06:25:00", + "BV": 0.29211018 + }, + { + "O": 0.04030002, + "H": 0.04055513, + "L": 0.04030002, + "C": 0.04055513, + "V": 0.37468747, + "T": "2017-11-14T06:26:00", + "BV": 0.01516368 + }, + { + "O": 0.04055513, + "H": 0.04055513, + "L": 0.04055513, + "C": 0.04055513, + "V": 0.31397432, + "T": "2017-11-14T06:27:00", + "BV": 0.01273325 + }, + { + "O": 0.0407143, + "H": 0.04073466, + "L": 0.04055513, + "C": 0.04055513, + "V": 7.56366164, + "T": "2017-11-14T06:28:00", + "BV": 0.30674979 + }, + { + "O": 0.04055513, + "H": 0.04055513, + "L": 0.04045374, + "C": 0.04045374, + "V": 3.30922485, + "T": "2017-11-14T06:29:00", + "BV": 0.13417697 + }, + { + "O": 0.04055513, + "H": 0.04055513, + "L": 0.04055513, + "C": 0.04055513, + "V": 2.35909618, + "T": "2017-11-14T06:30:00", + "BV": 0.09567345 + }, + { + "O": 0.04055513, + "H": 0.04055513, + "L": 0.04055513, + "C": 0.04055513, + "V": 2.19364479, + "T": "2017-11-14T06:31:00", + "BV": 0.08896353 + }, + { + "O": 0.04055513, + "H": 0.04055513, + "L": 0.04045374, + "C": 0.04053999, + "V": 10.61722725, + "T": "2017-11-14T06:32:00", + "BV": 0.43021977 + }, + { + "O": 0.04053998, + "H": 0.04055513, + "L": 0.04053998, + "C": 0.04055513, + "V": 28.68598438, + "T": "2017-11-14T06:33:00", + "BV": 1.16335337 + }, + { + "O": 0.04055513, + "H": 0.04074881, + "L": 0.04055513, + "C": 0.0406, + "V": 0.41901721, + "T": "2017-11-14T06:34:00", + "BV": 0.01699702 + }, + { + "O": 0.0406, + "H": 0.040749, + "L": 0.0406, + "C": 0.0406, + "V": 1.86675963, + "T": "2017-11-14T06:35:00", + "BV": 0.0758662 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.04050001, + "C": 0.04050002, + "V": 17.579433, + "T": "2017-11-14T06:36:00", + "BV": 0.71210482 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.04050003, + "C": 0.04050006, + "V": 10.47950537, + "T": "2017-11-14T06:37:00", + "BV": 0.4249563 + }, + { + "O": 0.04050006, + "H": 0.04050006, + "L": 0.04050006, + "C": 0.04050006, + "V": 0.03991967, + "T": "2017-11-14T06:38:00", + "BV": 0.00161674 + }, + { + "O": 0.04050006, + "H": 0.04050006, + "L": 0.04050006, + "C": 0.04050006, + "V": 7.12355678, + "T": "2017-11-14T06:39:00", + "BV": 0.28850447 + }, + { + "O": 0.04050006, + "H": 0.0405983, + "L": 0.04050006, + "C": 0.04050007, + "V": 0.12722589, + "T": "2017-11-14T06:40:00", + "BV": 0.00515844 + }, + { + "O": 0.04053002, + "H": 0.040749, + "L": 0.04053002, + "C": 0.0405983, + "V": 0.38580677, + "T": "2017-11-14T06:41:00", + "BV": 0.01567751 + }, + { + "O": 0.0405983, + "H": 0.0405983, + "L": 0.04053003, + "C": 0.0405983, + "V": 7.01677123, + "T": "2017-11-14T06:42:00", + "BV": 0.28439493 + }, + { + "O": 0.04053006, + "H": 0.04056019, + "L": 0.04053006, + "C": 0.04056019, + "V": 57.51143603, + "T": "2017-11-14T06:43:00", + "BV": 2.33094551 + }, + { + "O": 0.0405983, + "H": 0.040749, + "L": 0.04056023, + "C": 0.040749, + "V": 0.52564238, + "T": "2017-11-14T06:44:00", + "BV": 0.02133654 + }, + { + "O": 0.040749, + "H": 0.04075, + "L": 0.04065705, + "C": 0.04075, + "V": 2.28523371, + "T": "2017-11-14T06:45:00", + "BV": 0.09311789 + }, + { + "O": 0.040749, + "H": 0.040749, + "L": 0.040749, + "C": 0.040749, + "V": 3.24622344, + "T": "2017-11-14T06:46:00", + "BV": 0.13228035 + }, + { + "O": 0.04065705, + "H": 0.04065705, + "L": 0.04056501, + "C": 0.04065704, + "V": 9.81571792, + "T": "2017-11-14T06:47:00", + "BV": 0.39837197 + }, + { + "O": 0.04065704, + "H": 0.04075, + "L": 0.04065704, + "C": 0.04075, + "V": 12.41656715, + "T": "2017-11-14T06:48:00", + "BV": 0.50595851 + }, + { + "O": 0.04075, + "H": 0.04075, + "L": 0.04056502, + "C": 0.04056502, + "V": 2.90774968, + "T": "2017-11-14T06:49:00", + "BV": 0.11831672 + }, + { + "O": 0.04074999, + "H": 0.04074999, + "L": 0.04056939, + "C": 0.04056939, + "V": 13.89936192, + "T": "2017-11-14T06:50:00", + "BV": 0.56486438 + }, + { + "O": 0.04057006, + "H": 0.04057006, + "L": 0.04057006, + "C": 0.04057006, + "V": 0.24685095, + "T": "2017-11-14T06:51:00", + "BV": 0.01001475 + }, + { + "O": 0.04060022, + "H": 0.04074999, + "L": 0.04060022, + "C": 0.04074999, + "V": 2.03920006, + "T": "2017-11-14T06:52:00", + "BV": 0.08280946 + }, + { + "O": 0.04060387, + "H": 0.04074999, + "L": 0.04060387, + "C": 0.04074999, + "V": 5.09282892, + "T": "2017-11-14T06:54:00", + "BV": 0.20750163 + }, + { + "O": 0.04074999, + "H": 0.04074999, + "L": 0.0406, + "C": 0.0406, + "V": 0.63082068, + "T": "2017-11-14T06:55:00", + "BV": 0.0256642 + }, + { + "O": 0.04065747, + "H": 0.04065747, + "L": 0.04050003, + "C": 0.04050003, + "V": 6.99258321, + "T": "2017-11-14T06:56:00", + "BV": 0.28361432 + }, + { + "O": 0.04050003, + "H": 0.04074999, + "L": 0.04050003, + "C": 0.04074999, + "V": 2.05930196, + "T": "2017-11-14T06:57:00", + "BV": 0.08390372 + }, + { + "O": 0.04074999, + "H": 0.04075, + "L": 0.04074999, + "C": 0.04074999, + "V": 12.31969163, + "T": "2017-11-14T06:58:00", + "BV": 0.50202727 + }, + { + "O": 0.04074999, + "H": 0.04074999, + "L": 0.04053007, + "C": 0.04053007, + "V": 39.83728633, + "T": "2017-11-14T06:59:00", + "BV": 1.62259324 + }, + { + "O": 0.04053007, + "H": 0.04074999, + "L": 0.04053007, + "C": 0.04060008, + "V": 2.65184627, + "T": "2017-11-14T07:00:00", + "BV": 0.10766234 + }, + { + "O": 0.04074999, + "H": 0.04074999, + "L": 0.0406001, + "C": 0.04074999, + "V": 9.65165152, + "T": "2017-11-14T07:01:00", + "BV": 0.39263832 + }, + { + "O": 0.04074999, + "H": 0.04074999, + "L": 0.04074999, + "C": 0.04074999, + "V": 0.51084419, + "T": "2017-11-14T07:02:00", + "BV": 0.02081687 + }, + { + "O": 0.04074999, + "H": 0.04074999, + "L": 0.04061017, + "C": 0.04061017, + "V": 1.46616242, + "T": "2017-11-14T07:03:00", + "BV": 0.05960627 + }, + { + "O": 0.04074998, + "H": 0.04078376, + "L": 0.04074998, + "C": 0.04078376, + "V": 9.25285481, + "T": "2017-11-14T07:04:00", + "BV": 0.37709586 + }, + { + "O": 0.04078376, + "H": 0.0407987, + "L": 0.04078376, + "C": 0.0407987, + "V": 4.97151143, + "T": "2017-11-14T07:05:00", + "BV": 0.20282622 + }, + { + "O": 0.0408532, + "H": 0.0408532, + "L": 0.04044925, + "C": 0.04044925, + "V": 144.62642631, + "T": "2017-11-14T07:06:00", + "BV": 5.86190716 + }, + { + "O": 0.04045373, + "H": 0.04045793, + "L": 0.04045373, + "C": 0.04045793, + "V": 0.21468994, + "T": "2017-11-14T07:07:00", + "BV": 0.00868551 + }, + { + "O": 0.04047456, + "H": 0.0407987, + "L": 0.04047456, + "C": 0.0407987, + "V": 0.12221058, + "T": "2017-11-14T07:08:00", + "BV": 0.00495435 + }, + { + "O": 0.04047871, + "H": 0.04048288, + "L": 0.04047871, + "C": 0.04048288, + "V": 0.1393509, + "T": "2017-11-14T07:09:00", + "BV": 0.00564115 + }, + { + "O": 0.04049128, + "H": 0.0407987, + "L": 0.04048731, + "C": 0.0407987, + "V": 15.16570792, + "T": "2017-11-14T07:10:00", + "BV": 0.61436161 + }, + { + "O": 0.04049178, + "H": 0.04049249, + "L": 0.04049178, + "C": 0.04049249, + "V": 1.44418963, + "T": "2017-11-14T07:11:00", + "BV": 0.05847873 + }, + { + "O": 0.04049249, + "H": 0.04049249, + "L": 0.04048693, + "C": 0.04049249, + "V": 33.52679867, + "T": "2017-11-14T07:12:00", + "BV": 1.35754943 + }, + { + "O": 0.04048689, + "H": 0.04049249, + "L": 0.04048689, + "C": 0.04049249, + "V": 21.96228868, + "T": "2017-11-14T07:13:00", + "BV": 0.88930458 + }, + { + "O": 0.040492, + "H": 0.04049249, + "L": 0.04039972, + "C": 0.04049249, + "V": 2.74910421, + "T": "2017-11-14T07:14:00", + "BV": 0.11116694 + }, + { + "O": 0.04049249, + "H": 0.04049249, + "L": 0.0403814, + "C": 0.04038163, + "V": 6.07046192, + "T": "2017-11-14T07:15:00", + "BV": 0.24561901 + }, + { + "O": 0.04038673, + "H": 0.0405, + "L": 0.04038673, + "C": 0.0405, + "V": 2.33420947, + "T": "2017-11-14T07:16:00", + "BV": 0.09428075 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04038743, + "C": 0.04038759, + "V": 19.50764965, + "T": "2017-11-14T07:17:00", + "BV": 0.78804366 + }, + { + "O": 0.04038759, + "H": 0.0405, + "L": 0.04038758, + "C": 0.04038758, + "V": 1.1327144, + "T": "2017-11-14T07:18:00", + "BV": 0.04587057 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04039875, + "C": 0.04039875, + "V": 2.54786526, + "T": "2017-11-14T07:19:00", + "BV": 0.10316303 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.0405, + "C": 0.0405, + "V": 0.67594197, + "T": "2017-11-14T07:20:00", + "BV": 0.02737564 + }, + { + "O": 0.04062144, + "H": 0.04062144, + "L": 0.0405, + "C": 0.0405, + "V": 0.10619501, + "T": "2017-11-14T07:21:00", + "BV": 0.00430403 + }, + { + "O": 0.0405, + "H": 0.04062144, + "L": 0.0405, + "C": 0.04062144, + "V": 1.19943079, + "T": "2017-11-14T07:22:00", + "BV": 0.04867746 + }, + { + "O": 0.04062144, + "H": 0.04062144, + "L": 0.04062144, + "C": 0.04062144, + "V": 0.11106172, + "T": "2017-11-14T07:23:00", + "BV": 0.00451147 + }, + { + "O": 0.04062144, + "H": 0.04062144, + "L": 0.04029951, + "C": 0.04029974, + "V": 33.32731107, + "T": "2017-11-14T07:24:00", + "BV": 1.34440229 + }, + { + "O": 0.04040044, + "H": 0.04089898, + "L": 0.04040044, + "C": 0.04089898, + "V": 8.1849764, + "T": "2017-11-14T07:25:00", + "BV": 0.33365281 + }, + { + "O": 0.04082883, + "H": 0.04085877, + "L": 0.04082883, + "C": 0.04085877, + "V": 5.49568952, + "T": "2017-11-14T07:26:00", + "BV": 0.22439795 + }, + { + "O": 0.04082883, + "H": 0.04085876, + "L": 0.04082883, + "C": 0.04085876, + "V": 0.13043246, + "T": "2017-11-14T07:27:00", + "BV": 0.00532837 + }, + { + "O": 0.04066612, + "H": 0.04066612, + "L": 0.04066612, + "C": 0.04066612, + "V": 0.03034491, + "T": "2017-11-14T07:28:00", + "BV": 0.001234 + }, + { + "O": 0.04066612, + "H": 0.04089, + "L": 0.04066612, + "C": 0.04089, + "V": 23.98713374, + "T": "2017-11-14T07:29:00", + "BV": 0.97937294 + }, + { + "O": 0.04085877, + "H": 0.04085877, + "L": 0.04066612, + "C": 0.04066612, + "V": 1.73174182, + "T": "2017-11-14T07:30:00", + "BV": 0.07067634 + }, + { + "O": 0.04065877, + "H": 0.0407, + "L": 0.04065877, + "C": 0.0407, + "V": 4.72960976, + "T": "2017-11-14T07:31:00", + "BV": 0.19234387 + }, + { + "O": 0.0407, + "H": 0.04070001, + "L": 0.0407, + "C": 0.04070001, + "V": 8.12913524, + "T": "2017-11-14T07:32:00", + "BV": 0.33085578 + }, + { + "O": 0.04070001, + "H": 0.04070001, + "L": 0.04070001, + "C": 0.04070001, + "V": 1e-08, + "T": "2017-11-14T07:33:00", + "BV": 0.0 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04064945, + "C": 0.04064945, + "V": 2.01002469, + "T": "2017-11-14T07:34:00", + "BV": 0.08180529 + }, + { + "O": 0.04064945, + "H": 0.04064945, + "L": 0.04053187, + "C": 0.04053187, + "V": 0.1, + "T": "2017-11-14T07:35:00", + "BV": 0.00405495 + }, + { + "O": 0.04069789, + "H": 0.04069789, + "L": 0.04069789, + "C": 0.04069789, + "V": 0.20288968, + "T": "2017-11-14T07:36:00", + "BV": 0.00825718 + }, + { + "O": 0.04053187, + "H": 0.0406995, + "L": 0.0405, + "C": 0.0406995, + "V": 7.75440671, + "T": "2017-11-14T07:37:00", + "BV": 0.31443445 + }, + { + "O": 0.0406995, + "H": 0.0407, + "L": 0.0406983, + "C": 0.0407, + "V": 1.8540746, + "T": "2017-11-14T07:38:00", + "BV": 0.07546017 + }, + { + "O": 0.04069959, + "H": 0.04070001, + "L": 0.04069959, + "C": 0.04070001, + "V": 2.74461423, + "T": "2017-11-14T07:39:00", + "BV": 0.1117056 + }, + { + "O": 0.04070001, + "H": 0.04089899, + "L": 0.0407, + "C": 0.04089899, + "V": 2.42718867, + "T": "2017-11-14T07:40:00", + "BV": 0.09909085 + }, + { + "O": 0.04089899, + "H": 0.04089899, + "L": 0.04082093, + "C": 0.04082094, + "V": 3.18383583, + "T": "2017-11-14T07:41:00", + "BV": 0.13000009 + }, + { + "O": 0.04082093, + "H": 0.04082094, + "L": 0.0405, + "C": 0.04082094, + "V": 8.89818207, + "T": "2017-11-14T07:42:00", + "BV": 0.36296019 + }, + { + "O": 0.04050001, + "H": 0.0405009, + "L": 0.04050001, + "C": 0.04050081, + "V": 0.65742072, + "T": "2017-11-14T07:43:00", + "BV": 0.02662602 + }, + { + "O": 0.04050097, + "H": 0.0407, + "L": 0.04050097, + "C": 0.0407, + "V": 5.28465355, + "T": "2017-11-14T07:44:00", + "BV": 0.21403941 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04059119, + "C": 0.04059119, + "V": 2.19120725, + "T": "2017-11-14T07:45:00", + "BV": 0.08907326 + }, + { + "O": 0.04069292, + "H": 0.0407, + "L": 0.040641, + "C": 0.0407, + "V": 0.34967558, + "T": "2017-11-14T07:46:00", + "BV": 0.0142217 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0407, + "C": 0.0407, + "V": 0.5, + "T": "2017-11-14T07:47:00", + "BV": 0.02034999 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04059119, + "C": 0.04059119, + "V": 20.60867557, + "T": "2017-11-14T07:48:00", + "BV": 0.83659688 + }, + { + "O": 0.04051959, + "H": 0.0407, + "L": 0.04051959, + "C": 0.04051959, + "V": 0.50858785, + "T": "2017-11-14T07:49:00", + "BV": 0.02067179 + }, + { + "O": 0.04051959, + "H": 0.04070407, + "L": 0.04051959, + "C": 0.0407, + "V": 1.22555508, + "T": "2017-11-14T07:50:00", + "BV": 0.04986636 + }, + { + "O": 0.04051959, + "H": 0.04051959, + "L": 0.04029949, + "C": 0.04029949, + "V": 16.64573529, + "T": "2017-11-14T07:51:00", + "BV": 0.67145171 + }, + { + "O": 0.04029378, + "H": 0.04029378, + "L": 0.04023907, + "C": 0.04024024, + "V": 1.54001448, + "T": "2017-11-14T07:52:00", + "BV": 0.06200087 + }, + { + "O": 0.04024426, + "H": 0.04045683, + "L": 0.04024024, + "C": 0.04045683, + "V": 0.77871769, + "T": "2017-11-14T07:53:00", + "BV": 0.03134301 + }, + { + "O": 0.04026034, + "H": 0.04029949, + "L": 0.04018139, + "C": 0.04018139, + "V": 5.06132818, + "T": "2017-11-14T07:54:00", + "BV": 0.20359642 + }, + { + "O": 0.04018139, + "H": 0.04018139, + "L": 0.04018139, + "C": 0.04018139, + "V": 0.38280148, + "T": "2017-11-14T07:55:00", + "BV": 0.01538148 + }, + { + "O": 0.04018139, + "H": 0.04054012, + "L": 0.04018139, + "C": 0.04054012, + "V": 3.10046, + "T": "2017-11-14T07:56:00", + "BV": 0.12551475 + }, + { + "O": 0.0404588, + "H": 0.0404588, + "L": 0.04027664, + "C": 0.04027664, + "V": 0.76796822, + "T": "2017-11-14T07:57:00", + "BV": 0.0310088 + }, + { + "O": 0.04027664, + "H": 0.04045879, + "L": 0.04027664, + "C": 0.04045879, + "V": 16.13123283, + "T": "2017-11-14T07:58:00", + "BV": 0.6515946 + }, + { + "O": 0.04041835, + "H": 0.0404588, + "L": 0.04025804, + "C": 0.0404588, + "V": 3.04395004, + "T": "2017-11-14T07:59:00", + "BV": 0.12283804 + }, + { + "O": 0.0404588, + "H": 0.04058184, + "L": 0.04045879, + "C": 0.04048144, + "V": 6.15532252, + "T": "2017-11-14T08:00:00", + "BV": 0.249075 + }, + { + "O": 0.04053149, + "H": 0.04053149, + "L": 0.04041133, + "C": 0.04041133, + "V": 0.52389123, + "T": "2017-11-14T08:01:00", + "BV": 0.02121998 + }, + { + "O": 0.04040132, + "H": 0.04040132, + "L": 0.0402621, + "C": 0.04037, + "V": 6.05610582, + "T": "2017-11-14T08:02:00", + "BV": 0.24394432 + }, + { + "O": 0.04037, + "H": 0.04048111, + "L": 0.0402621, + "C": 0.0402622, + "V": 3.1723853, + "T": "2017-11-14T08:03:00", + "BV": 0.12799532 + }, + { + "O": 0.04039042, + "H": 0.04039042, + "L": 0.0402621, + "C": 0.0402621, + "V": 17.64531157, + "T": "2017-11-14T08:04:00", + "BV": 0.71044603 + }, + { + "O": 0.0402622, + "H": 0.0405315, + "L": 0.0402622, + "C": 0.04051615, + "V": 28.59110681, + "T": "2017-11-14T08:05:00", + "BV": 1.15537314 + }, + { + "O": 0.0402642, + "H": 0.0402642, + "L": 0.0402621, + "C": 0.0402621, + "V": 10.44876751, + "T": "2017-11-14T08:06:00", + "BV": 0.42068958 + }, + { + "O": 0.04051584, + "H": 0.04051584, + "L": 0.04, + "C": 0.04, + "V": 65.03555832, + "T": "2017-11-14T08:07:00", + "BV": 2.60465447 + }, + { + "O": 0.04001317, + "H": 0.04051376, + "L": 0.04, + "C": 0.04000001, + "V": 7.740734, + "T": "2017-11-14T08:08:00", + "BV": 0.3101009 + }, + { + "O": 0.04051344, + "H": 0.04051344, + "L": 0.0405134, + "C": 0.0405134, + "V": 0.64683166, + "T": "2017-11-14T08:09:00", + "BV": 0.02620535 + }, + { + "O": 0.04041316, + "H": 0.04041316, + "L": 0.04000082, + "C": 0.04031296, + "V": 1.44326197, + "T": "2017-11-14T08:10:00", + "BV": 0.0579031 + }, + { + "O": 0.04000105, + "H": 0.04033304, + "L": 0.04000104, + "C": 0.04031296, + "V": 3.88692029, + "T": "2017-11-14T08:11:00", + "BV": 0.1559019 + }, + { + "O": 0.04031296, + "H": 0.04039144, + "L": 0.04031296, + "C": 0.04039139, + "V": 1.51120889, + "T": "2017-11-14T08:12:00", + "BV": 0.0610151 + }, + { + "O": 0.04032, + "H": 0.04032, + "L": 0.04031296, + "C": 0.04031296, + "V": 1.18293087, + "T": "2017-11-14T08:13:00", + "BV": 0.04768926 + }, + { + "O": 0.04028122, + "H": 0.04028123, + "L": 0.04028122, + "C": 0.04028123, + "V": 1.11435276, + "T": "2017-11-14T08:14:00", + "BV": 0.04488748 + }, + { + "O": 0.04028123, + "H": 0.04031296, + "L": 0.040005, + "C": 0.040312, + "V": 4.15163375, + "T": "2017-11-14T08:15:00", + "BV": 0.16686428 + }, + { + "O": 0.040312, + "H": 0.040312, + "L": 0.04000528, + "C": 0.04031126, + "V": 2.18956152, + "T": "2017-11-14T08:16:00", + "BV": 0.08767621 + }, + { + "O": 0.04031126, + "H": 0.04031126, + "L": 0.04031126, + "C": 0.04031126, + "V": 3.75159234, + "T": "2017-11-14T08:17:00", + "BV": 0.15123138 + }, + { + "O": 0.04031126, + "H": 0.04031126, + "L": 0.0400063, + "C": 0.04030099, + "V": 1.8337666, + "T": "2017-11-14T08:18:00", + "BV": 0.07390846 + }, + { + "O": 0.04000702, + "H": 0.0401, + "L": 0.04000701, + "C": 0.04000701, + "V": 12.72395886, + "T": "2017-11-14T08:19:00", + "BV": 0.50907986 + }, + { + "O": 0.04028499, + "H": 0.04028499, + "L": 0.04000701, + "C": 0.04000701, + "V": 0.34827523, + "T": "2017-11-14T08:20:00", + "BV": 0.01400244 + }, + { + "O": 0.04000701, + "H": 0.04000701, + "L": 0.0400061, + "C": 0.0400061, + "V": 12.30160488, + "T": "2017-11-14T08:21:00", + "BV": 0.4921395 + }, + { + "O": 0.0400061, + "H": 0.0400061, + "L": 0.04000529, + "C": 0.0400061, + "V": 17.13943707, + "T": "2017-11-14T08:22:00", + "BV": 0.68567858 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.040007, + "C": 0.040007, + "V": 2.03496243, + "T": "2017-11-14T08:23:00", + "BV": 0.08155041 + }, + { + "O": 0.04007995, + "H": 0.0401, + "L": 0.04007995, + "C": 0.04009738, + "V": 0.50345911, + "T": "2017-11-14T08:24:00", + "BV": 0.02018588 + }, + { + "O": 0.0400985, + "H": 0.04027082, + "L": 0.0400985, + "C": 0.0402005, + "V": 2.40587712, + "T": "2017-11-14T08:25:00", + "BV": 0.09649012 + }, + { + "O": 0.04027082, + "H": 0.04027082, + "L": 0.04009, + "C": 0.0400985, + "V": 7.9580597, + "T": "2017-11-14T08:26:00", + "BV": 0.31942125 + }, + { + "O": 0.04009, + "H": 0.0400985, + "L": 0.0400053, + "C": 0.04009, + "V": 10.09191116, + "T": "2017-11-14T08:27:00", + "BV": 0.40437571 + }, + { + "O": 0.04009001, + "H": 0.0401, + "L": 0.04009001, + "C": 0.04009001, + "V": 0.08398604, + "T": "2017-11-14T08:28:00", + "BV": 0.00336712 + }, + { + "O": 0.04009012, + "H": 0.04031296, + "L": 0.04009001, + "C": 0.04009027, + "V": 4.3069762, + "T": "2017-11-14T08:29:00", + "BV": 0.17280491 + }, + { + "O": 0.04031126, + "H": 0.04031126, + "L": 0.04009038, + "C": 0.04031126, + "V": 0.39043952, + "T": "2017-11-14T08:30:00", + "BV": 0.01567263 + }, + { + "O": 0.04031126, + "H": 0.04031296, + "L": 0.04031126, + "C": 0.04031127, + "V": 0.18937454, + "T": "2017-11-14T08:31:00", + "BV": 0.00763402 + }, + { + "O": 0.04031128, + "H": 0.0404, + "L": 0.04031127, + "C": 0.04031127, + "V": 18.32244579, + "T": "2017-11-14T08:32:00", + "BV": 0.73904458 + }, + { + "O": 0.04031128, + "H": 0.04051584, + "L": 0.04031128, + "C": 0.04051584, + "V": 27.61899031, + "T": "2017-11-14T08:33:00", + "BV": 1.11856092 + }, + { + "O": 0.04051584, + "H": 0.04080876, + "L": 0.04051584, + "C": 0.04080876, + "V": 4.92493036, + "T": "2017-11-14T08:34:00", + "BV": 0.20042964 + }, + { + "O": 0.04080877, + "H": 0.0408088, + "L": 0.04050001, + "C": 0.04050001, + "V": 0.53988361, + "T": "2017-11-14T08:35:00", + "BV": 0.02202424 + }, + { + "O": 0.04050001, + "H": 0.04050001, + "L": 0.0405, + "C": 0.0405, + "V": 3.25836021, + "T": "2017-11-14T08:36:00", + "BV": 0.1319636 + }, + { + "O": 0.04080708, + "H": 0.0408088, + "L": 0.04050001, + "C": 0.04050001, + "V": 11.55773184, + "T": "2017-11-14T08:37:00", + "BV": 0.46898069 + }, + { + "O": 0.04050001, + "H": 0.04050001, + "L": 0.04050001, + "C": 0.04050001, + "V": 3.19275196, + "T": "2017-11-14T08:38:00", + "BV": 0.12930645 + }, + { + "O": 0.04078867, + "H": 0.04078867, + "L": 0.04078867, + "C": 0.04078867, + "V": 17.48071619, + "T": "2017-11-14T08:39:00", + "BV": 0.71301516 + }, + { + "O": 0.0407887, + "H": 0.0407887, + "L": 0.04050001, + "C": 0.04050001, + "V": 0.66581285, + "T": "2017-11-14T08:40:00", + "BV": 0.02697228 + }, + { + "O": 0.04050002, + "H": 0.04078869, + "L": 0.04050002, + "C": 0.04078869, + "V": 0.6480022, + "T": "2017-11-14T08:41:00", + "BV": 0.0263678 + }, + { + "O": 0.04078697, + "H": 0.04078869, + "L": 0.04078697, + "C": 0.04078869, + "V": 11.8872285, + "T": "2017-11-14T08:42:00", + "BV": 0.48486194 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078869, + "C": 0.04078869, + "V": 0.65626266, + "T": "2017-11-14T08:43:00", + "BV": 0.02676807 + }, + { + "O": 0.0407887, + "H": 0.04082348, + "L": 0.04078869, + "C": 0.04082348, + "V": 8.45707078, + "T": "2017-11-14T08:44:00", + "BV": 0.34517091 + }, + { + "O": 0.04083409, + "H": 0.041, + "L": 0.04082348, + "C": 0.041, + "V": 68.51211604, + "T": "2017-11-14T08:45:00", + "BV": 2.8074287 + }, + { + "O": 0.04100476, + "H": 0.04100476, + "L": 0.041, + "C": 0.041, + "V": 3.10554546, + "T": "2017-11-14T08:46:00", + "BV": 0.12733973 + }, + { + "O": 0.04100567, + "H": 0.04100567, + "L": 0.041, + "C": 0.041, + "V": 5.18512538, + "T": "2017-11-14T08:47:00", + "BV": 0.21260747 + }, + { + "O": 0.041, + "H": 0.04100001, + "L": 0.041, + "C": 0.041, + "V": 1.89567878, + "T": "2017-11-14T08:48:00", + "BV": 0.0777228 + }, + { + "O": 0.041, + "H": 0.04100001, + "L": 0.041, + "C": 0.041, + "V": 7.86265205, + "T": "2017-11-14T08:49:00", + "BV": 0.3223687 + }, + { + "O": 0.04100397, + "H": 0.04100397, + "L": 0.041, + "C": 0.041, + "V": 26.80468537, + "T": "2017-11-14T08:50:00", + "BV": 1.09899209 + }, + { + "O": 0.04100199, + "H": 0.04100199, + "L": 0.041, + "C": 0.04100199, + "V": 21.16010352, + "T": "2017-11-14T08:51:00", + "BV": 0.86758738 + }, + { + "O": 0.04100199, + "H": 0.04100199, + "L": 0.04100199, + "C": 0.04100199, + "V": 7.25853613, + "T": "2017-11-14T08:52:00", + "BV": 0.29761441 + }, + { + "O": 0.04100199, + "H": 0.0410379, + "L": 0.04100199, + "C": 0.0410379, + "V": 7.54719377, + "T": "2017-11-14T08:53:00", + "BV": 0.30946784 + }, + { + "O": 0.04100199, + "H": 0.04104132, + "L": 0.04100199, + "C": 0.04104132, + "V": 0.73510778, + "T": "2017-11-14T08:54:00", + "BV": 0.03015852 + }, + { + "O": 0.04104001, + "H": 0.0411, + "L": 0.04100199, + "C": 0.0411, + "V": 6.60739925, + "T": "2017-11-14T08:55:00", + "BV": 0.27133885 + }, + { + "O": 0.0411, + "H": 0.04112448, + "L": 0.04100199, + "C": 0.0411, + "V": 5.16333527, + "T": "2017-11-14T08:56:00", + "BV": 0.21220465 + }, + { + "O": 0.0410883, + "H": 0.0410883, + "L": 0.041002, + "C": 0.041002, + "V": 2.29124088, + "T": "2017-11-14T08:57:00", + "BV": 0.09397059 + }, + { + "O": 0.041002, + "H": 0.041002, + "L": 0.041002, + "C": 0.041002, + "V": 0.74627014, + "T": "2017-11-14T08:58:00", + "BV": 0.03059856 + }, + { + "O": 0.04100199, + "H": 0.04117819, + "L": 0.04100199, + "C": 0.04100199, + "V": 12.11286399, + "T": "2017-11-14T08:59:00", + "BV": 0.4975043 + }, + { + "O": 0.04100199, + "H": 0.04106088, + "L": 0.04100199, + "C": 0.04104035, + "V": 15.59090741, + "T": "2017-11-14T09:00:00", + "BV": 0.63929522 + }, + { + "O": 0.04101983, + "H": 0.04117819, + "L": 0.04100199, + "C": 0.04117819, + "V": 1.6581275, + "T": "2017-11-14T09:01:00", + "BV": 0.06809567 + }, + { + "O": 0.04117819, + "H": 0.04117819, + "L": 0.04100199, + "C": 0.04100199, + "V": 0.69725508, + "T": "2017-11-14T09:02:00", + "BV": 0.02865344 + }, + { + "O": 0.04117818, + "H": 0.04117818, + "L": 0.04100199, + "C": 0.04100199, + "V": 8.40395509, + "T": "2017-11-14T09:03:00", + "BV": 0.34564062 + }, + { + "O": 0.04100199, + "H": 0.04115199, + "L": 0.04100199, + "C": 0.04100199, + "V": 21.05830187, + "T": "2017-11-14T09:04:00", + "BV": 0.86411983 + }, + { + "O": 0.04100199, + "H": 0.041178, + "L": 0.04100199, + "C": 0.04100199, + "V": 30.29317529, + "T": "2017-11-14T09:05:00", + "BV": 1.24234073 + }, + { + "O": 0.04100199, + "H": 0.041178, + "L": 0.04100199, + "C": 0.04117199, + "V": 16.8145717, + "T": "2017-11-14T09:06:00", + "BV": 0.69086275 + }, + { + "O": 0.04117189, + "H": 0.04117189, + "L": 0.04117189, + "C": 0.04117189, + "V": 0.22797023, + "T": "2017-11-14T09:07:00", + "BV": 0.00938596 + }, + { + "O": 0.04117018, + "H": 0.04117018, + "L": 0.04100201, + "C": 0.04100201, + "V": 5.81445059, + "T": "2017-11-14T09:08:00", + "BV": 0.23864894 + }, + { + "O": 0.04100201, + "H": 0.04116199, + "L": 0.04100199, + "C": 0.04100199, + "V": 4.8702613, + "T": "2017-11-14T09:09:00", + "BV": 0.19983069 + }, + { + "O": 0.04100199, + "H": 0.04116029, + "L": 0.04100199, + "C": 0.041002, + "V": 3.87988655, + "T": "2017-11-14T09:10:00", + "BV": 0.15910696 + }, + { + "O": 0.04116029, + "H": 0.04117, + "L": 0.041002, + "C": 0.04117, + "V": 12.42558754, + "T": "2017-11-14T09:11:00", + "BV": 0.51140359 + }, + { + "O": 0.04117, + "H": 0.04118, + "L": 0.041002, + "C": 0.04100202, + "V": 14.15267017, + "T": "2017-11-14T09:12:00", + "BV": 0.58247456 + }, + { + "O": 0.04100208, + "H": 0.04100208, + "L": 0.04100208, + "C": 0.04100208, + "V": 1.0, + "T": "2017-11-14T09:13:00", + "BV": 0.04100208 + }, + { + "O": 0.04100207, + "H": 0.04115, + "L": 0.04100199, + "C": 0.04100199, + "V": 16.87482654, + "T": "2017-11-14T09:14:00", + "BV": 0.69190675 + }, + { + "O": 0.04100208, + "H": 0.04100208, + "L": 0.04100199, + "C": 0.04100199, + "V": 58.17809428, + "T": "2017-11-14T09:15:00", + "BV": 2.38541779 + }, + { + "O": 0.04100199, + "H": 0.04100199, + "L": 0.041, + "C": 0.04100199, + "V": 42.58458429, + "T": "2017-11-14T09:16:00", + "BV": 1.74597766 + }, + { + "O": 0.041, + "H": 0.04100199, + "L": 0.041, + "C": 0.041, + "V": 3.80163248, + "T": "2017-11-14T09:17:00", + "BV": 0.15586712 + }, + { + "O": 0.04100198, + "H": 0.04100198, + "L": 0.041, + "C": 0.041, + "V": 14.42845345, + "T": "2017-11-14T09:18:00", + "BV": 0.59157077 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.01720681, + "T": "2017-11-14T09:19:00", + "BV": 0.00070547 + }, + { + "O": 0.041, + "H": 0.04100197, + "L": 0.041, + "C": 0.041, + "V": 6.7272744, + "T": "2017-11-14T09:20:00", + "BV": 0.27582309 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.32729573, + "T": "2017-11-14T09:21:00", + "BV": 0.01341912 + }, + { + "O": 0.041, + "H": 0.04100193, + "L": 0.041, + "C": 0.041, + "V": 7.5970168, + "T": "2017-11-14T09:22:00", + "BV": 0.31147959 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 24.13641645, + "T": "2017-11-14T09:23:00", + "BV": 0.98959305 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.05214948, + "T": "2017-11-14T09:24:00", + "BV": 0.00213812 + }, + { + "O": 0.041, + "H": 0.04100194, + "L": 0.041, + "C": 0.041, + "V": 0.58138339, + "T": "2017-11-14T09:25:00", + "BV": 0.02383676 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 25.1074919, + "T": "2017-11-14T09:26:00", + "BV": 1.02940711 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.04092738, + "C": 0.04092738, + "V": 1.31257971, + "T": "2017-11-14T09:27:00", + "BV": 0.05380776 + }, + { + "O": 0.04092738, + "H": 0.04092738, + "L": 0.04092072, + "C": 0.04092072, + "V": 0.12813811, + "T": "2017-11-14T09:28:00", + "BV": 0.00524377 + }, + { + "O": 0.04092072, + "H": 0.04092072, + "L": 0.04078869, + "C": 0.04092071, + "V": 1.12741037, + "T": "2017-11-14T09:29:00", + "BV": 0.0459997 + }, + { + "O": 0.04092071, + "H": 0.04092071, + "L": 0.04092071, + "C": 0.04092071, + "V": 0.56291384, + "T": "2017-11-14T09:30:00", + "BV": 0.02303482 + }, + { + "O": 0.04090998, + "H": 0.04090999, + "L": 0.04078869, + "C": 0.04078869, + "V": 2.02772989, + "T": "2017-11-14T09:31:00", + "BV": 0.08280399 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078869, + "C": 0.04078869, + "V": 13.51858152, + "T": "2017-11-14T09:32:00", + "BV": 0.55140521 + }, + { + "O": 0.04078869, + "H": 0.0408173, + "L": 0.04078869, + "C": 0.0408173, + "V": 0.80238274, + "T": "2017-11-14T09:33:00", + "BV": 0.0327393 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078867, + "C": 0.04078867, + "V": 4.11553701, + "T": "2017-11-14T09:34:00", + "BV": 0.16786718 + }, + { + "O": 0.04078867, + "H": 0.04078867, + "L": 0.04078867, + "C": 0.04078867, + "V": 0.87824858, + "T": "2017-11-14T09:35:00", + "BV": 0.03582258 + }, + { + "O": 0.04078867, + "H": 0.04078869, + "L": 0.04078867, + "C": 0.04078867, + "V": 2.66942746, + "T": "2017-11-14T09:36:00", + "BV": 0.1088824 + }, + { + "O": 0.04078859, + "H": 0.04078867, + "L": 0.04073248, + "C": 0.04073248, + "V": 0.25804982, + "T": "2017-11-14T09:37:00", + "BV": 0.01052015 + }, + { + "O": 0.04078859, + "H": 0.04078867, + "L": 0.04064178, + "C": 0.04078697, + "V": 25.4297145, + "T": "2017-11-14T09:38:00", + "BV": 1.03628616 + }, + { + "O": 0.04073249, + "H": 0.04078869, + "L": 0.04064178, + "C": 0.04069196, + "V": 7.3054093, + "T": "2017-11-14T09:39:00", + "BV": 0.29780512 + }, + { + "O": 0.04066206, + "H": 0.04078869, + "L": 0.04066206, + "C": 0.04078869, + "V": 0.12026131, + "T": "2017-11-14T09:40:00", + "BV": 0.00489271 + }, + { + "O": 0.04068672, + "H": 0.04078869, + "L": 0.04068672, + "C": 0.04078869, + "V": 1.9255238, + "T": "2017-11-14T09:41:00", + "BV": 0.07841701 + }, + { + "O": 0.04068672, + "H": 0.04068672, + "L": 0.04068672, + "C": 0.04068672, + "V": 0.74148447, + "T": "2017-11-14T09:42:00", + "BV": 0.03016856 + }, + { + "O": 0.04068675, + "H": 0.04070111, + "L": 0.04068675, + "C": 0.04070111, + "V": 3.82543688, + "T": "2017-11-14T09:43:00", + "BV": 0.15568333 + }, + { + "O": 0.04078699, + "H": 0.04078869, + "L": 0.04078699, + "C": 0.04078869, + "V": 1.25517507, + "T": "2017-11-14T09:44:00", + "BV": 0.05119649 + }, + { + "O": 0.04068674, + "H": 0.04078869, + "L": 0.04068674, + "C": 0.04078869, + "V": 44.34609556, + "T": "2017-11-14T09:45:00", + "BV": 1.8044073 + }, + { + "O": 0.0407887, + "H": 0.0407887, + "L": 0.0407887, + "C": 0.0407887, + "V": 0.32642978, + "T": "2017-11-14T09:46:00", + "BV": 0.01331464 + }, + { + "O": 0.0407887, + "H": 0.0407887, + "L": 0.0407887, + "C": 0.0407887, + "V": 0.50164856, + "T": "2017-11-14T09:47:00", + "BV": 0.02046157 + }, + { + "O": 0.04078869, + "H": 0.0407887, + "L": 0.04078869, + "C": 0.04078869, + "V": 5.29774573, + "T": "2017-11-14T09:48:00", + "BV": 0.21608809 + }, + { + "O": 0.04078869, + "H": 0.041, + "L": 0.04078869, + "C": 0.0407887, + "V": 1.60398473, + "T": "2017-11-14T09:49:00", + "BV": 0.06543676 + }, + { + "O": 0.0407887, + "H": 0.041, + "L": 0.04078869, + "C": 0.04078869, + "V": 3.70777138, + "T": "2017-11-14T09:50:00", + "BV": 0.15129099 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078869, + "C": 0.04078869, + "V": 0.3652754, + "T": "2017-11-14T09:51:00", + "BV": 0.0148991 + }, + { + "O": 0.0407887, + "H": 0.041, + "L": 0.0407887, + "C": 0.041, + "V": 47.70971519, + "T": "2017-11-14T09:52:00", + "BV": 1.95609074 + }, + { + "O": 0.041, + "H": 0.04100195, + "L": 0.041, + "C": 0.041, + "V": 4.76129332, + "T": "2017-11-14T09:53:00", + "BV": 0.19521393 + }, + { + "O": 0.041, + "H": 0.04100001, + "L": 0.041, + "C": 0.041, + "V": 18.60046592, + "T": "2017-11-14T09:54:00", + "BV": 0.76261908 + }, + { + "O": 0.041, + "H": 0.04100195, + "L": 0.041, + "C": 0.04100195, + "V": 9.54689151, + "T": "2017-11-14T09:55:00", + "BV": 0.39142388 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 1.29572028, + "T": "2017-11-14T09:56:00", + "BV": 0.05312453 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 3.86109838, + "T": "2017-11-14T09:57:00", + "BV": 0.15830502 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 2.36590712, + "T": "2017-11-14T09:58:00", + "BV": 0.09700214 + }, + { + "O": 0.04099995, + "H": 0.0410019, + "L": 0.04099995, + "C": 0.041, + "V": 7.02545563, + "T": "2017-11-14T09:59:00", + "BV": 0.28804369 + }, + { + "O": 0.0410019, + "H": 0.0410019, + "L": 0.041, + "C": 0.041, + "V": 3.34607309, + "T": "2017-11-14T10:00:00", + "BV": 0.13718903 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 57.5877314, + "T": "2017-11-14T10:01:00", + "BV": 2.36109696 + }, + { + "O": 0.041, + "H": 0.0410019, + "L": 0.041, + "C": 0.041, + "V": 12.23489604, + "T": "2017-11-14T10:02:00", + "BV": 0.50163106 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 23.60343891, + "T": "2017-11-14T10:03:00", + "BV": 0.96774096 + }, + { + "O": 0.04100175, + "H": 0.04100175, + "L": 0.041, + "C": 0.04100175, + "V": 12.89554986, + "T": "2017-11-14T10:04:00", + "BV": 0.52871846 + }, + { + "O": 0.04100001, + "H": 0.04100001, + "L": 0.041, + "C": 0.041, + "V": 4.0058375, + "T": "2017-11-14T10:05:00", + "BV": 0.1642393 + }, + { + "O": 0.04099994, + "H": 0.041, + "L": 0.0407887, + "C": 0.0407887, + "V": 3.57605215, + "T": "2017-11-14T10:06:00", + "BV": 0.14614188 + }, + { + "O": 0.0407887, + "H": 0.0407887, + "L": 0.04078869, + "C": 0.04078869, + "V": 0.55575242, + "T": "2017-11-14T10:07:00", + "BV": 0.0226684 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078869, + "C": 0.04078869, + "V": 2.7745714, + "T": "2017-11-14T10:08:00", + "BV": 0.11317111 + }, + { + "O": 0.04078869, + "H": 0.04100159, + "L": 0.04078869, + "C": 0.04078869, + "V": 6.87740705, + "T": "2017-11-14T10:09:00", + "BV": 0.28052735 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078869, + "C": 0.04078869, + "V": 71.23325077, + "T": "2017-11-14T10:10:00", + "BV": 2.90551093 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078868, + "C": 0.04078869, + "V": 5.42412834, + "T": "2017-11-14T10:11:00", + "BV": 0.22124305 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078855, + "C": 0.04078855, + "V": 1.87425227, + "T": "2017-11-14T10:12:00", + "BV": 0.07644809 + }, + { + "O": 0.04078855, + "H": 0.04078855, + "L": 0.04074798, + "C": 0.04074798, + "V": 0.60661769, + "T": "2017-11-14T10:14:00", + "BV": 0.02473847 + }, + { + "O": 0.04078855, + "H": 0.04078855, + "L": 0.04078855, + "C": 0.04078855, + "V": 3.0, + "T": "2017-11-14T10:15:00", + "BV": 0.12236565 + }, + { + "O": 0.040788, + "H": 0.04078855, + "L": 0.04068672, + "C": 0.04078855, + "V": 4.34088553, + "T": "2017-11-14T10:16:00", + "BV": 0.17703247 + }, + { + "O": 0.04078855, + "H": 0.04078855, + "L": 0.0406, + "C": 0.04065346, + "V": 8.44984194, + "T": "2017-11-14T10:17:00", + "BV": 0.34438008 + }, + { + "O": 0.04065346, + "H": 0.04065346, + "L": 0.04054442, + "C": 0.0406, + "V": 9.9971182, + "T": "2017-11-14T10:18:00", + "BV": 0.40558156 + }, + { + "O": 0.04054442, + "H": 0.04065346, + "L": 0.0405, + "C": 0.0405, + "V": 10.45857403, + "T": "2017-11-14T10:19:00", + "BV": 0.42409747 + }, + { + "O": 0.04065346, + "H": 0.04065346, + "L": 0.04033525, + "C": 0.04033525, + "V": 29.22769176, + "T": "2017-11-14T10:20:00", + "BV": 1.18060305 + }, + { + "O": 0.0405, + "H": 0.04065346, + "L": 0.0405, + "C": 0.04065346, + "V": 0.73725408, + "T": "2017-11-14T10:21:00", + "BV": 0.02990143 + }, + { + "O": 0.04065346, + "H": 0.04065346, + "L": 0.04055183, + "C": 0.04055183, + "V": 0.47604828, + "T": "2017-11-14T10:22:00", + "BV": 0.01934496 + }, + { + "O": 0.04055183, + "H": 0.04055183, + "L": 0.04039436, + "C": 0.04039436, + "V": 46.13787263, + "T": "2017-11-14T10:23:00", + "BV": 1.86385067 + }, + { + "O": 0.04055183, + "H": 0.04068658, + "L": 0.04055183, + "C": 0.04068658, + "V": 14.37748274, + "T": "2017-11-14T10:24:00", + "BV": 0.58405834 + }, + { + "O": 0.04068658, + "H": 0.04068658, + "L": 0.04068658, + "C": 0.04068658, + "V": 0.3235217, + "T": "2017-11-14T10:25:00", + "BV": 0.01316298 + }, + { + "O": 0.04068658, + "H": 0.04068658, + "L": 0.04068658, + "C": 0.04068658, + "V": 9.2619527, + "T": "2017-11-14T10:26:00", + "BV": 0.37683715 + }, + { + "O": 0.04055183, + "H": 0.04068658, + "L": 0.04055183, + "C": 0.04068658, + "V": 0.08226097, + "T": "2017-11-14T10:27:00", + "BV": 0.00333964 + }, + { + "O": 0.0405559, + "H": 0.04058486, + "L": 0.0405559, + "C": 0.04058486, + "V": 2.25040314, + "T": "2017-11-14T10:28:00", + "BV": 0.09127435 + }, + { + "O": 0.040552, + "H": 0.04058486, + "L": 0.040552, + "C": 0.04058486, + "V": 0.17842439, + "T": "2017-11-14T10:29:00", + "BV": 0.00724017 + }, + { + "O": 0.04058556, + "H": 0.04068658, + "L": 0.04058556, + "C": 0.04068658, + "V": 0.68496033, + "T": "2017-11-14T10:30:00", + "BV": 0.02783752 + }, + { + "O": 0.04068658, + "H": 0.04068658, + "L": 0.04068658, + "C": 0.04068658, + "V": 2.73467939, + "T": "2017-11-14T10:31:00", + "BV": 0.11126473 + }, + { + "O": 0.04068662, + "H": 0.04078855, + "L": 0.04068658, + "C": 0.04068658, + "V": 3.04038406, + "T": "2017-11-14T10:32:00", + "BV": 0.12372258 + }, + { + "O": 0.04078855, + "H": 0.04094997, + "L": 0.04078855, + "C": 0.04094997, + "V": 0.63801409, + "T": "2017-11-14T10:33:00", + "BV": 0.0260387 + }, + { + "O": 0.04078869, + "H": 0.04078869, + "L": 0.04078869, + "C": 0.04078869, + "V": 0.11986231, + "T": "2017-11-14T10:34:00", + "BV": 0.00488901 + }, + { + "O": 0.04078869, + "H": 0.0407887, + "L": 0.04068658, + "C": 0.04068658, + "V": 2.0317156, + "T": "2017-11-14T10:35:00", + "BV": 0.08279518 + }, + { + "O": 0.04068, + "H": 0.04068, + "L": 0.0405859, + "C": 0.0405859, + "V": 3.45455727, + "T": "2017-11-14T10:36:00", + "BV": 0.14024948 + }, + { + "O": 0.0405859, + "H": 0.0405859, + "L": 0.04058589, + "C": 0.0405859, + "V": 7.69187347, + "T": "2017-11-14T10:37:00", + "BV": 0.31218158 + }, + { + "O": 0.040585, + "H": 0.04067404, + "L": 0.04058486, + "C": 0.04067404, + "V": 9.20873287, + "T": "2017-11-14T10:38:00", + "BV": 0.373751 + }, + { + "O": 0.04067811, + "H": 0.04067811, + "L": 0.0405859, + "C": 0.0405859, + "V": 2.88320816, + "T": "2017-11-14T10:39:00", + "BV": 0.11701758 + }, + { + "O": 0.0405859, + "H": 0.04067811, + "L": 0.0405859, + "C": 0.04067811, + "V": 0.66369162, + "T": "2017-11-14T10:41:00", + "BV": 0.02694216 + }, + { + "O": 0.04067, + "H": 0.04067812, + "L": 0.04067, + "C": 0.04067811, + "V": 0.364548, + "T": "2017-11-14T10:43:00", + "BV": 0.01482861 + }, + { + "O": 0.04068658, + "H": 0.04068658, + "L": 0.04068658, + "C": 0.04068658, + "V": 0.01347603, + "T": "2017-11-14T10:44:00", + "BV": 0.00054829 + }, + { + "O": 0.04068658, + "H": 0.04068658, + "L": 0.04068658, + "C": 0.04068658, + "V": 0.13708195, + "T": "2017-11-14T10:45:00", + "BV": 0.00557739 + }, + { + "O": 0.0405859, + "H": 0.0405859, + "L": 0.0405859, + "C": 0.0405859, + "V": 0.45514495, + "T": "2017-11-14T10:46:00", + "BV": 0.01847245 + }, + { + "O": 0.04068658, + "H": 0.0407, + "L": 0.0405859, + "C": 0.0405859, + "V": 0.65079675, + "T": "2017-11-14T10:47:00", + "BV": 0.02648162 + }, + { + "O": 0.0406983, + "H": 0.0407, + "L": 0.0405859, + "C": 0.0405859, + "V": 1.82931877, + "T": "2017-11-14T10:48:00", + "BV": 0.07442505 + }, + { + "O": 0.0406983, + "H": 0.0406983, + "L": 0.04058486, + "C": 0.04058486, + "V": 1.62126116, + "T": "2017-11-14T10:49:00", + "BV": 0.06583313 + }, + { + "O": 0.04058486, + "H": 0.0406983, + "L": 0.04058486, + "C": 0.0406983, + "V": 0.83102259, + "T": "2017-11-14T10:50:00", + "BV": 0.03380939 + }, + { + "O": 0.040552, + "H": 0.040552, + "L": 0.040552, + "C": 0.040552, + "V": 0.29873638, + "T": "2017-11-14T10:51:00", + "BV": 0.01211435 + }, + { + "O": 0.04055201, + "H": 0.04055201, + "L": 0.04055201, + "C": 0.04055201, + "V": 0.48313814, + "T": "2017-11-14T10:52:00", + "BV": 0.0195922 + }, + { + "O": 0.04056508, + "H": 0.04056508, + "L": 0.04055201, + "C": 0.04056508, + "V": 0.45704415, + "T": "2017-11-14T10:53:00", + "BV": 0.01853742 + }, + { + "O": 0.04056508, + "H": 0.04056508, + "L": 0.04056508, + "C": 0.04056508, + "V": 0.34, + "T": "2017-11-14T10:54:00", + "BV": 0.01379212 + }, + { + "O": 0.04056508, + "H": 0.04056508, + "L": 0.04055201, + "C": 0.04055201, + "V": 3.20002316, + "T": "2017-11-14T10:55:00", + "BV": 0.12977056 + }, + { + "O": 0.04055201, + "H": 0.04055201, + "L": 0.04055201, + "C": 0.04055201, + "V": 5.63300168, + "T": "2017-11-14T10:56:00", + "BV": 0.2284295 + }, + { + "O": 0.04055201, + "H": 0.04055201, + "L": 0.04055183, + "C": 0.040552, + "V": 0.55248277, + "T": "2017-11-14T10:57:00", + "BV": 0.02240425 + }, + { + "O": 0.04055183, + "H": 0.0406966, + "L": 0.04055183, + "C": 0.0406966, + "V": 1.00165385, + "T": "2017-11-14T10:58:00", + "BV": 0.04067256 + }, + { + "O": 0.04055183, + "H": 0.04055183, + "L": 0.04055183, + "C": 0.04055183, + "V": 0.3, + "T": "2017-11-14T10:59:00", + "BV": 0.01216554 + }, + { + "O": 0.04055201, + "H": 0.0406966, + "L": 0.04055201, + "C": 0.0406966, + "V": 3.89084981, + "T": "2017-11-14T11:00:00", + "BV": 0.15785809 + }, + { + "O": 0.0406966, + "H": 0.0407, + "L": 0.04055201, + "C": 0.0407, + "V": 10.92253616, + "T": "2017-11-14T11:01:00", + "BV": 0.44407913 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.04055201, + "C": 0.04055201, + "V": 2.95150605, + "T": "2017-11-14T11:02:00", + "BV": 0.11975748 + }, + { + "O": 0.04055201, + "H": 0.0406966, + "L": 0.04055184, + "C": 0.0406966, + "V": 5.80798599, + "T": "2017-11-14T11:03:00", + "BV": 0.2358337 + }, + { + "O": 0.04055183, + "H": 0.0407, + "L": 0.04055183, + "C": 0.0407, + "V": 2.41772812, + "T": "2017-11-14T11:04:00", + "BV": 0.0983587 + }, + { + "O": 0.0406966, + "H": 0.04069995, + "L": 0.04034117, + "C": 0.0404427, + "V": 15.48135082, + "T": "2017-11-14T11:05:00", + "BV": 0.6273498 + }, + { + "O": 0.0407, + "H": 0.0407, + "L": 0.0404427, + "C": 0.04069724, + "V": 2.79821273, + "T": "2017-11-14T11:06:00", + "BV": 0.11320806 + }, + { + "O": 0.04069724, + "H": 0.04069724, + "L": 0.04044911, + "C": 0.04069724, + "V": 1.42813263, + "T": "2017-11-14T11:07:00", + "BV": 0.05811622 + }, + { + "O": 0.04069724, + "H": 0.04069724, + "L": 0.04046357, + "C": 0.04046357, + "V": 15.71605796, + "T": "2017-11-14T11:08:00", + "BV": 0.63616148 + }, + { + "O": 0.04046375, + "H": 0.04069724, + "L": 0.04046375, + "C": 0.04046411, + "V": 3.39388558, + "T": "2017-11-14T11:09:00", + "BV": 0.13788307 + }, + { + "O": 0.04049724, + "H": 0.04069724, + "L": 0.04049724, + "C": 0.04069724, + "V": 0.80976711, + "T": "2017-11-14T11:10:00", + "BV": 0.03294916 + }, + { + "O": 0.04069724, + "H": 0.0407, + "L": 0.04069724, + "C": 0.0407, + "V": 0.30430401, + "T": "2017-11-14T11:11:00", + "BV": 0.01238511 + }, + { + "O": 0.04069724, + "H": 0.04069724, + "L": 0.04059723, + "C": 0.04059723, + "V": 1.5457169, + "T": "2017-11-14T11:12:00", + "BV": 0.06287637 + }, + { + "O": 0.04069723, + "H": 0.0407, + "L": 0.04069723, + "C": 0.0407, + "V": 1.3318765, + "T": "2017-11-14T11:13:00", + "BV": 0.05420463 + }, + { + "O": 0.04070243, + "H": 0.04070243, + "L": 0.04069724, + "C": 0.04069724, + "V": 5.48212059, + "T": "2017-11-14T11:16:00", + "BV": 0.22312301 + }, + { + "O": 0.0407, + "H": 0.04076431, + "L": 0.0407, + "C": 0.04076431, + "V": 1.17853414, + "T": "2017-11-14T11:17:00", + "BV": 0.04797147 + }, + { + "O": 0.04076436, + "H": 0.04087854, + "L": 0.04070005, + "C": 0.04087854, + "V": 0.99355513, + "T": "2017-11-14T11:18:00", + "BV": 0.04054192 + }, + { + "O": 0.04087854, + "H": 0.0409494, + "L": 0.04070417, + "C": 0.0409494, + "V": 17.30386781, + "T": "2017-11-14T11:19:00", + "BV": 0.70546321 + }, + { + "O": 0.0409494, + "H": 0.0409494, + "L": 0.04070419, + "C": 0.04075429, + "V": 20.04774424, + "T": "2017-11-14T11:20:00", + "BV": 0.81617299 + }, + { + "O": 0.0409, + "H": 0.04094997, + "L": 0.04075432, + "C": 0.04075432, + "V": 11.59894798, + "T": "2017-11-14T11:21:00", + "BV": 0.47287705 + }, + { + "O": 0.04094997, + "H": 0.041, + "L": 0.04094997, + "C": 0.041, + "V": 8.58, + "T": "2017-11-14T11:22:00", + "BV": 0.35177515 + }, + { + "O": 0.040999, + "H": 0.041, + "L": 0.04094998, + "C": 0.04094998, + "V": 5.99131358, + "T": "2017-11-14T11:23:00", + "BV": 0.24540491 + }, + { + "O": 0.041, + "H": 0.04100088, + "L": 0.041, + "C": 0.04100088, + "V": 24.88565397, + "T": "2017-11-14T11:24:00", + "BV": 1.02031571 + }, + { + "O": 0.04100088, + "H": 0.04100088, + "L": 0.04100088, + "C": 0.04100088, + "V": 1.31733397, + "T": "2017-11-14T11:25:00", + "BV": 0.05401184 + }, + { + "O": 0.04100088, + "H": 0.04101117, + "L": 0.04087677, + "C": 0.04101117, + "V": 21.17587492, + "T": "2017-11-14T11:26:00", + "BV": 0.86823693 + }, + { + "O": 0.04100099, + "H": 0.041151, + "L": 0.04088682, + "C": 0.041151, + "V": 24.7794919, + "T": "2017-11-14T11:27:00", + "BV": 1.01589236 + }, + { + "O": 0.04097709, + "H": 0.04110826, + "L": 0.04097709, + "C": 0.04110826, + "V": 1.09273603, + "T": "2017-11-14T11:28:00", + "BV": 0.0448915 + }, + { + "O": 0.04109995, + "H": 0.04109995, + "L": 0.04109995, + "C": 0.04109995, + "V": 0.2691, + "T": "2017-11-14T11:29:00", + "BV": 0.01105999 + }, + { + "O": 0.04109995, + "H": 0.04109995, + "L": 0.04086267, + "C": 0.04086267, + "V": 2.68923644, + "T": "2017-11-14T11:30:00", + "BV": 0.11001623 + }, + { + "O": 0.04100001, + "H": 0.04100001, + "L": 0.04100001, + "C": 0.04100001, + "V": 0.36398298, + "T": "2017-11-14T11:31:00", + "BV": 0.01492329 + }, + { + "O": 0.04100001, + "H": 0.0411, + "L": 0.04100001, + "C": 0.0411, + "V": 12.11450442, + "T": "2017-11-14T11:32:00", + "BV": 0.49788637 + }, + { + "O": 0.04104998, + "H": 0.04110826, + "L": 0.04100002, + "C": 0.04100003, + "V": 47.5352034, + "T": "2017-11-14T11:33:00", + "BV": 1.94974754 + }, + { + "O": 0.04110834, + "H": 0.04110834, + "L": 0.04100003, + "C": 0.04110834, + "V": 2.46804476, + "T": "2017-11-14T11:34:00", + "BV": 0.10143779 + }, + { + "O": 0.04110664, + "H": 0.0416, + "L": 0.04105, + "C": 0.04110841, + "V": 99.26375489, + "T": "2017-11-14T11:35:00", + "BV": 4.10176058 + }, + { + "O": 0.04156995, + "H": 0.04156995, + "L": 0.04111111, + "C": 0.04129168, + "V": 1.26875229, + "T": "2017-11-14T11:36:00", + "BV": 0.05224522 + }, + { + "O": 0.04129173, + "H": 0.04130444, + "L": 0.04129168, + "C": 0.04129173, + "V": 15.26308757, + "T": "2017-11-14T11:37:00", + "BV": 0.63029603 + }, + { + "O": 0.0411114, + "H": 0.04130444, + "L": 0.0411114, + "C": 0.04130444, + "V": 9.6035053, + "T": "2017-11-14T11:38:00", + "BV": 0.39490105 + }, + { + "O": 0.04130446, + "H": 0.04130446, + "L": 0.04130443, + "C": 0.04130443, + "V": 24.26843569, + "T": "2017-11-14T11:39:00", + "BV": 1.00239387 + }, + { + "O": 0.04130443, + "H": 0.04130443, + "L": 0.04111152, + "C": 0.04130442, + "V": 11.58015323, + "T": "2017-11-14T11:40:00", + "BV": 0.47735189 + }, + { + "O": 0.04111152, + "H": 0.04130443, + "L": 0.04111152, + "C": 0.04111152, + "V": 16.94482305, + "T": "2017-11-14T11:41:00", + "BV": 0.69899275 + }, + { + "O": 0.04111153, + "H": 0.04130433, + "L": 0.04105, + "C": 0.04105, + "V": 42.04313195, + "T": "2017-11-14T11:42:00", + "BV": 1.7283224 + }, + { + "O": 0.04105, + "H": 0.04130192, + "L": 0.04105, + "C": 0.04105, + "V": 2.6740495, + "T": "2017-11-14T11:43:00", + "BV": 0.10977357 + }, + { + "O": 0.04105, + "H": 0.041296, + "L": 0.04105, + "C": 0.041296, + "V": 0.03131407, + "T": "2017-11-14T11:44:00", + "BV": 0.00128847 + }, + { + "O": 0.04121999, + "H": 0.04121999, + "L": 0.04121999, + "C": 0.04121999, + "V": 0.2421542, + "T": "2017-11-14T11:46:00", + "BV": 0.00998159 + }, + { + "O": 0.04119999, + "H": 0.04129789, + "L": 0.04119999, + "C": 0.04129784, + "V": 3.06543665, + "T": "2017-11-14T11:47:00", + "BV": 0.12635336 + }, + { + "O": 0.04129784, + "H": 0.04130433, + "L": 0.04129784, + "C": 0.04129995, + "V": 6.94389117, + "T": "2017-11-14T11:48:00", + "BV": 0.28678524 + }, + { + "O": 0.04129995, + "H": 0.04129995, + "L": 0.04129991, + "C": 0.04129995, + "V": 1.37493145, + "T": "2017-11-14T11:49:00", + "BV": 0.0567845 + }, + { + "O": 0.04129991, + "H": 0.04129994, + "L": 0.04129991, + "C": 0.04129994, + "V": 7.00199599, + "T": "2017-11-14T11:50:00", + "BV": 0.28918172 + }, + { + "O": 0.0413, + "H": 0.04130444, + "L": 0.04119999, + "C": 0.04130444, + "V": 11.31646882, + "T": "2017-11-14T11:51:00", + "BV": 0.46738743 + }, + { + "O": 0.04130444, + "H": 0.04136369, + "L": 0.04130444, + "C": 0.04131604, + "V": 2.85127748, + "T": "2017-11-14T11:52:00", + "BV": 0.11778434 + }, + { + "O": 0.04132012, + "H": 0.0416, + "L": 0.04131604, + "C": 0.04136369, + "V": 23.54182876, + "T": "2017-11-14T11:53:00", + "BV": 0.97667758 + }, + { + "O": 0.04136369, + "H": 0.04159984, + "L": 0.04131604, + "C": 0.04159984, + "V": 0.78632855, + "T": "2017-11-14T11:54:00", + "BV": 0.03251543 + }, + { + "O": 0.04159984, + "H": 0.04159984, + "L": 0.04129784, + "C": 0.04129784, + "V": 2.08431312, + "T": "2017-11-14T11:55:00", + "BV": 0.08618383 + }, + { + "O": 0.04136368, + "H": 0.04136368, + "L": 0.04129784, + "C": 0.04136368, + "V": 0.37851053, + "T": "2017-11-14T11:56:00", + "BV": 0.01563326 + }, + { + "O": 0.04129784, + "H": 0.04159976, + "L": 0.04129784, + "C": 0.04136198, + "V": 0.91625344, + "T": "2017-11-14T11:57:00", + "BV": 0.03798672 + }, + { + "O": 0.04119052, + "H": 0.04119055, + "L": 0.04119052, + "C": 0.04119055, + "V": 0.18565629, + "T": "2017-11-14T11:58:00", + "BV": 0.00764726 + }, + { + "O": 0.04120002, + "H": 0.04121003, + "L": 0.04120002, + "C": 0.04121003, + "V": 0.63104661, + "T": "2017-11-14T11:59:00", + "BV": 0.02600418 + }, + { + "O": 0.04121002, + "H": 0.04136197, + "L": 0.04121001, + "C": 0.04121004, + "V": 8.98758018, + "T": "2017-11-14T12:00:00", + "BV": 0.37120121 + }, + { + "O": 0.04136368, + "H": 0.04150782, + "L": 0.04136368, + "C": 0.04150782, + "V": 1.81876156, + "T": "2017-11-14T12:01:00", + "BV": 0.07523417 + }, + { + "O": 0.04140405, + "H": 0.04150782, + "L": 0.0413637, + "C": 0.04140405, + "V": 1.35966236, + "T": "2017-11-14T12:02:00", + "BV": 0.05636913 + }, + { + "O": 0.04136369, + "H": 0.04136369, + "L": 0.04136369, + "C": 0.04136369, + "V": 0.74679335, + "T": "2017-11-14T12:03:00", + "BV": 0.03089011 + }, + { + "O": 0.04136369, + "H": 0.04150607, + "L": 0.04136369, + "C": 0.04150607, + "V": 0.56346939, + "T": "2017-11-14T12:04:00", + "BV": 0.02334493 + }, + { + "O": 0.04150427, + "H": 0.04150602, + "L": 0.04136392, + "C": 0.04150597, + "V": 3.16297445, + "T": "2017-11-14T12:05:00", + "BV": 0.13083871 + }, + { + "O": 0.04136416, + "H": 0.04161673, + "L": 0.04136416, + "C": 0.04161673, + "V": 6.46510365, + "T": "2017-11-14T12:06:00", + "BV": 0.26880483 + }, + { + "O": 0.04162232, + "H": 0.04162232, + "L": 0.04136395, + "C": 0.0416, + "V": 3.35289591, + "T": "2017-11-14T12:07:00", + "BV": 0.13927071 + }, + { + "O": 0.04136406, + "H": 0.04161667, + "L": 0.04136406, + "C": 0.04161373, + "V": 15.18084062, + "T": "2017-11-14T12:08:00", + "BV": 0.63148182 + }, + { + "O": 0.04161667, + "H": 0.04161673, + "L": 0.0416, + "C": 0.04161667, + "V": 12.52491024, + "T": "2017-11-14T12:09:00", + "BV": 0.52123683 + }, + { + "O": 0.04161373, + "H": 0.0416369, + "L": 0.0416, + "C": 0.04161373, + "V": 5.66001108, + "T": "2017-11-14T12:10:00", + "BV": 0.23553651 + }, + { + "O": 0.04161203, + "H": 0.04165, + "L": 0.04136395, + "C": 0.04159992, + "V": 20.77321139, + "T": "2017-11-14T12:11:00", + "BV": 0.86438106 + }, + { + "O": 0.04150001, + "H": 0.04159992, + "L": 0.04150001, + "C": 0.04159992, + "V": 1.05421728, + "T": "2017-11-14T12:12:00", + "BV": 0.04384992 + }, + { + "O": 0.04162, + "H": 0.04165, + "L": 0.04162, + "C": 0.04162, + "V": 0.97574593, + "T": "2017-11-14T12:13:00", + "BV": 0.04061087 + }, + { + "O": 0.04162, + "H": 0.04162, + "L": 0.04144721, + "C": 0.04144721, + "V": 4.39434224, + "T": "2017-11-14T12:14:00", + "BV": 0.1826 + }, + { + "O": 0.04144722, + "H": 0.04159991, + "L": 0.04144721, + "C": 0.04159991, + "V": 15.26720547, + "T": "2017-11-14T12:15:00", + "BV": 0.63293685 + }, + { + "O": 0.04140004, + "H": 0.04165, + "L": 0.04140004, + "C": 0.04164999, + "V": 16.29783486, + "T": "2017-11-14T12:16:00", + "BV": 0.67526182 + }, + { + "O": 0.04164995, + "H": 0.04164999, + "L": 0.04140003, + "C": 0.04140003, + "V": 1.26624208, + "T": "2017-11-14T12:17:00", + "BV": 0.05271492 + }, + { + "O": 0.04136394, + "H": 0.04165272, + "L": 0.04136394, + "C": 0.04165272, + "V": 77.18627638, + "T": "2017-11-14T12:18:00", + "BV": 3.21467879 + }, + { + "O": 0.04165271, + "H": 0.04165469, + "L": 0.04165202, + "C": 0.04165202, + "V": 23.7499815, + "T": "2017-11-14T12:19:00", + "BV": 0.98923653 + }, + { + "O": 0.04165202, + "H": 0.04165271, + "L": 0.04165202, + "C": 0.04165202, + "V": 1.90713547, + "T": "2017-11-14T12:20:00", + "BV": 0.07943624 + }, + { + "O": 0.04165271, + "H": 0.04165271, + "L": 0.04165202, + "C": 0.04165202, + "V": 0.65963763, + "T": "2017-11-14T12:21:00", + "BV": 0.02747544 + }, + { + "O": 0.04165244, + "H": 0.04165244, + "L": 0.0415, + "C": 0.04165202, + "V": 3.40410428, + "T": "2017-11-14T12:22:00", + "BV": 0.14171586 + }, + { + "O": 0.041652, + "H": 0.041652, + "L": 0.0413722, + "C": 0.04165199, + "V": 2.15704013, + "T": "2017-11-14T12:23:00", + "BV": 0.08977141 + }, + { + "O": 0.04163116, + "H": 0.04165199, + "L": 0.04121015, + "C": 0.04163116, + "V": 10.601938, + "T": "2017-11-14T12:24:00", + "BV": 0.44040212 + }, + { + "O": 0.04148661, + "H": 0.04148661, + "L": 0.04122731, + "C": 0.04138289, + "V": 1.18745827, + "T": "2017-11-14T12:25:00", + "BV": 0.04903266 + }, + { + "O": 0.0413415, + "H": 0.04163099, + "L": 0.0413415, + "C": 0.04162, + "V": 4.9710979, + "T": "2017-11-14T12:26:00", + "BV": 0.20593513 + }, + { + "O": 0.04130016, + "H": 0.0413415, + "L": 0.04130016, + "C": 0.0413415, + "V": 0.94796916, + "T": "2017-11-14T12:28:00", + "BV": 0.03915822 + }, + { + "O": 0.04132082, + "H": 0.0413415, + "L": 0.04123153, + "C": 0.0413415, + "V": 1.06113476, + "T": "2017-11-14T12:29:00", + "BV": 0.04379584 + }, + { + "O": 0.04123153, + "H": 0.0413415, + "L": 0.04123153, + "C": 0.04123153, + "V": 5.01712728, + "T": "2017-11-14T12:30:00", + "BV": 0.20719351 + }, + { + "O": 0.04123152, + "H": 0.0413415, + "L": 0.04123152, + "C": 0.0413415, + "V": 7.75371176, + "T": "2017-11-14T12:31:00", + "BV": 0.31999572 + }, + { + "O": 0.0413415, + "H": 0.0415, + "L": 0.04121419, + "C": 0.04121419, + "V": 3.50223233, + "T": "2017-11-14T12:32:00", + "BV": 0.14461139 + }, + { + "O": 0.0414983, + "H": 0.0414983, + "L": 0.0414983, + "C": 0.0414983, + "V": 0.07407685, + "T": "2017-11-14T12:33:00", + "BV": 0.00307405 + }, + { + "O": 0.04139455, + "H": 0.0414983, + "L": 0.04139455, + "C": 0.04139455, + "V": 1.20279742, + "T": "2017-11-14T12:34:00", + "BV": 0.04983156 + }, + { + "O": 0.04139455, + "H": 0.04139455, + "L": 0.04121005, + "C": 0.04121005, + "V": 1.05429595, + "T": "2017-11-14T12:35:00", + "BV": 0.04345759 + }, + { + "O": 0.041394, + "H": 0.041394, + "L": 0.04121005, + "C": 0.04121005, + "V": 0.92376129, + "T": "2017-11-14T12:36:00", + "BV": 0.03816135 + }, + { + "O": 0.04121005, + "H": 0.0413, + "L": 0.04121, + "C": 0.0413, + "V": 3.66890894, + "T": "2017-11-14T12:37:00", + "BV": 0.15121344 + }, + { + "O": 0.041304, + "H": 0.041394, + "L": 0.0413, + "C": 0.0413, + "V": 1.43356742, + "T": "2017-11-14T12:38:00", + "BV": 0.05932279 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0413, + "C": 0.0413, + "V": 0.81331448, + "T": "2017-11-14T12:39:00", + "BV": 0.03358987 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0413, + "C": 0.0413, + "V": 1.24590325, + "T": "2017-11-14T12:40:00", + "BV": 0.05145576 + }, + { + "O": 0.0413, + "H": 0.041393, + "L": 0.0413, + "C": 0.041393, + "V": 2.16998843, + "T": "2017-11-14T12:41:00", + "BV": 0.08963454 + }, + { + "O": 0.0413913, + "H": 0.041393, + "L": 0.0413, + "C": 0.0413, + "V": 7.42687565, + "T": "2017-11-14T12:43:00", + "BV": 0.30679414 + }, + { + "O": 0.0412983, + "H": 0.04131, + "L": 0.0412983, + "C": 0.04131, + "V": 0.429758, + "T": "2017-11-14T12:44:00", + "BV": 0.01774907 + }, + { + "O": 0.04131, + "H": 0.04139295, + "L": 0.04131, + "C": 0.04139295, + "V": 0.35547944, + "T": "2017-11-14T12:45:00", + "BV": 0.01468659 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.0413, + "C": 0.0413, + "V": 8.6399359, + "T": "2017-11-14T12:46:00", + "BV": 0.35685294 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04121, + "C": 0.04121, + "V": 6.5997812, + "T": "2017-11-14T12:47:00", + "BV": 0.27197872 + }, + { + "O": 0.04121, + "H": 0.0413, + "L": 0.04121, + "C": 0.0413, + "V": 2.05822046, + "T": "2017-11-14T12:48:00", + "BV": 0.08482119 + }, + { + "O": 0.0413, + "H": 0.04131, + "L": 0.0413, + "C": 0.04131, + "V": 1.25107731, + "T": "2017-11-14T12:49:00", + "BV": 0.05168081 + }, + { + "O": 0.0413, + "H": 0.04131, + "L": 0.04121, + "C": 0.04121, + "V": 9.61944985, + "T": "2017-11-14T12:50:00", + "BV": 0.39725774 + }, + { + "O": 0.04120002, + "H": 0.04120002, + "L": 0.0412, + "C": 0.0412, + "V": 10.37259326, + "T": "2017-11-14T12:51:00", + "BV": 0.42735078 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0411823, + "C": 0.0412, + "V": 2.62660366, + "T": "2017-11-14T12:52:00", + "BV": 0.10820337 + }, + { + "O": 0.04117672, + "H": 0.04130999, + "L": 0.04105, + "C": 0.04130999, + "V": 10.75694568, + "T": "2017-11-14T12:53:00", + "BV": 0.44289454 + }, + { + "O": 0.04120002, + "H": 0.04120002, + "L": 0.04105, + "C": 0.04105, + "V": 0.33566301, + "T": "2017-11-14T12:54:00", + "BV": 0.01378171 + }, + { + "O": 0.04105002, + "H": 0.0413, + "L": 0.04105002, + "C": 0.0413, + "V": 1.83990339, + "T": "2017-11-14T12:55:00", + "BV": 0.07559094 + }, + { + "O": 0.04120002, + "H": 0.0413, + "L": 0.04120002, + "C": 0.0413, + "V": 0.30819633, + "T": "2017-11-14T12:56:00", + "BV": 0.01271831 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0412, + "C": 0.0412, + "V": 4.11951659, + "T": "2017-11-14T12:57:00", + "BV": 0.1698693 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0410935, + "C": 0.0410935, + "V": 1.42731826, + "T": "2017-11-14T12:58:00", + "BV": 0.05867665 + }, + { + "O": 0.0410935, + "H": 0.0412, + "L": 0.0410935, + "C": 0.0412, + "V": 0.35291456, + "T": "2017-11-14T12:59:00", + "BV": 0.01450691 + }, + { + "O": 0.0410935, + "H": 0.04119999, + "L": 0.04084503, + "C": 0.041, + "V": 17.45012921, + "T": "2017-11-14T13:00:00", + "BV": 0.71467877 + }, + { + "O": 0.04119999, + "H": 0.04119999, + "L": 0.04119999, + "C": 0.04119999, + "V": 0.00916408, + "T": "2017-11-14T13:01:00", + "BV": 0.00037756 + }, + { + "O": 0.04119999, + "H": 0.0412, + "L": 0.04119999, + "C": 0.0412, + "V": 1.01055014, + "T": "2017-11-14T13:02:00", + "BV": 0.04163463 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.04119999, + "C": 0.0412, + "V": 2.86053418, + "T": "2017-11-14T13:03:00", + "BV": 0.11785397 + }, + { + "O": 0.0412, + "H": 0.0413, + "L": 0.0412, + "C": 0.0412, + "V": 1.20179793, + "T": "2017-11-14T13:04:00", + "BV": 0.04954306 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.04119999, + "C": 0.04119999, + "V": 5.83911227, + "T": "2017-11-14T13:05:00", + "BV": 0.24057133 + }, + { + "O": 0.04119999, + "H": 0.04121, + "L": 0.04119999, + "C": 0.04121, + "V": 2.49401152, + "T": "2017-11-14T13:06:00", + "BV": 0.10277326 + }, + { + "O": 0.0412983, + "H": 0.0412983, + "L": 0.04121, + "C": 0.04121, + "V": 1.25134455, + "T": "2017-11-14T13:07:00", + "BV": 0.05165679 + }, + { + "O": 0.04121, + "H": 0.0412983, + "L": 0.04119999, + "C": 0.04121, + "V": 3.16756694, + "T": "2017-11-14T13:08:00", + "BV": 0.13055104 + }, + { + "O": 0.04121412, + "H": 0.04121412, + "L": 0.04119999, + "C": 0.04119999, + "V": 0.21012378, + "T": "2017-11-14T13:09:00", + "BV": 0.00865709 + }, + { + "O": 0.04121412, + "H": 0.0412983, + "L": 0.04100002, + "C": 0.04109699, + "V": 8.30211998, + "T": "2017-11-14T13:10:00", + "BV": 0.34197675 + }, + { + "O": 0.0412983, + "H": 0.0412983, + "L": 0.04109699, + "C": 0.04129, + "V": 1.71294444, + "T": "2017-11-14T13:11:00", + "BV": 0.07040165 + }, + { + "O": 0.04123, + "H": 0.04123, + "L": 0.04123, + "C": 0.04123, + "V": 0.2271, + "T": "2017-11-14T13:12:00", + "BV": 0.00936333 + }, + { + "O": 0.04123, + "H": 0.0412983, + "L": 0.04088472, + "C": 0.0412983, + "V": 100.16452656, + "T": "2017-11-14T13:13:00", + "BV": 4.10399245 + }, + { + "O": 0.04123, + "H": 0.04123, + "L": 0.04123, + "C": 0.04123, + "V": 0.50770118, + "T": "2017-11-14T13:14:00", + "BV": 0.02093251 + }, + { + "O": 0.041097, + "H": 0.041097, + "L": 0.04095, + "C": 0.041097, + "V": 0.24310376, + "T": "2017-11-14T13:17:00", + "BV": 0.0099844 + }, + { + "O": 0.041097, + "H": 0.041097, + "L": 0.041097, + "C": 0.041097, + "V": 0.01216633, + "T": "2017-11-14T13:18:00", + "BV": 0.00049999 + }, + { + "O": 0.04096637, + "H": 0.04096637, + "L": 0.04096637, + "C": 0.04096637, + "V": 0.85367793, + "T": "2017-11-14T13:19:00", + "BV": 0.03497207 + }, + { + "O": 0.0410953, + "H": 0.041097, + "L": 0.04096639, + "C": 0.04096639, + "V": 1.38090876, + "T": "2017-11-14T13:20:00", + "BV": 0.05669016 + }, + { + "O": 0.04096639, + "H": 0.04112693, + "L": 0.04096639, + "C": 0.04112693, + "V": 0.77388767, + "T": "2017-11-14T13:21:00", + "BV": 0.03178287 + }, + { + "O": 0.04112693, + "H": 0.041229, + "L": 0.041097, + "C": 0.041097, + "V": 0.65628081, + "T": "2017-11-14T13:22:00", + "BV": 0.02697706 + }, + { + "O": 0.041097, + "H": 0.041097, + "L": 0.04102286, + "C": 0.041097, + "V": 2.22296499, + "T": "2017-11-14T13:24:00", + "BV": 0.09135526 + }, + { + "O": 0.041097, + "H": 0.041097, + "L": 0.04096641, + "C": 0.04096644, + "V": 4.52212373, + "T": "2017-11-14T13:25:00", + "BV": 0.18529176 + }, + { + "O": 0.04096649, + "H": 0.041097, + "L": 0.04096649, + "C": 0.041097, + "V": 1.51194887, + "T": "2017-11-14T13:26:00", + "BV": 0.06203288 + }, + { + "O": 0.041097, + "H": 0.041097, + "L": 0.04103, + "C": 0.04103, + "V": 0.94345482, + "T": "2017-11-14T13:27:00", + "BV": 0.03874253 + }, + { + "O": 0.04103, + "H": 0.041097, + "L": 0.04103, + "C": 0.041097, + "V": 5.1480444, + "T": "2017-11-14T13:28:00", + "BV": 0.21129937 + }, + { + "O": 0.04118776, + "H": 0.041229, + "L": 0.0409666, + "C": 0.041229, + "V": 0.99414191, + "T": "2017-11-14T13:29:00", + "BV": 0.04085835 + }, + { + "O": 0.04118776, + "H": 0.04118776, + "L": 0.04096672, + "C": 0.04096672, + "V": 7.43895952, + "T": "2017-11-14T13:30:00", + "BV": 0.30624309 + }, + { + "O": 0.041229, + "H": 0.041229, + "L": 0.04118776, + "C": 0.041229, + "V": 0.34137068, + "T": "2017-11-14T13:31:00", + "BV": 0.01407385 + }, + { + "O": 0.04118776, + "H": 0.041298, + "L": 0.04112593, + "C": 0.041298, + "V": 1.87961297, + "T": "2017-11-14T13:32:00", + "BV": 0.07746164 + }, + { + "O": 0.041229, + "H": 0.041229, + "L": 0.041229, + "C": 0.041229, + "V": 0.68812916, + "T": "2017-11-14T13:33:00", + "BV": 0.02837085 + }, + { + "O": 0.041229, + "H": 0.041229, + "L": 0.04103107, + "C": 0.04103107, + "V": 0.98999533, + "T": "2017-11-14T13:34:00", + "BV": 0.04081212 + }, + { + "O": 0.04102697, + "H": 0.0412, + "L": 0.04096648, + "C": 0.04097059, + "V": 0.1964081, + "T": "2017-11-14T13:35:00", + "BV": 0.00805597 + }, + { + "O": 0.0409665, + "H": 0.041229, + "L": 0.04088468, + "C": 0.04088468, + "V": 16.18032293, + "T": "2017-11-14T13:36:00", + "BV": 0.66469235 + }, + { + "O": 0.040966, + "H": 0.041229, + "L": 0.0408847, + "C": 0.041229, + "V": 5.46269408, + "T": "2017-11-14T13:37:00", + "BV": 0.22385292 + }, + { + "O": 0.04102286, + "H": 0.04139298, + "L": 0.04088505, + "C": 0.04139298, + "V": 41.53639705, + "T": "2017-11-14T13:38:00", + "BV": 1.71087472 + }, + { + "O": 0.0408867, + "H": 0.04139, + "L": 0.0408867, + "C": 0.04139, + "V": 1.10564815, + "T": "2017-11-14T13:39:00", + "BV": 0.04524904 + }, + { + "O": 0.04139, + "H": 0.04139, + "L": 0.04139, + "C": 0.04139, + "V": 0.35967557, + "T": "2017-11-14T13:40:00", + "BV": 0.01488696 + }, + { + "O": 0.04138825, + "H": 0.04138825, + "L": 0.04096128, + "C": 0.04096129, + "V": 2.34030311, + "T": "2017-11-14T13:41:00", + "BV": 0.09587211 + }, + { + "O": 0.0413882, + "H": 0.0413882, + "L": 0.0413882, + "C": 0.0413882, + "V": 0.08456516, + "T": "2017-11-14T13:42:00", + "BV": 0.00349999 + }, + { + "O": 0.04097235, + "H": 0.04097253, + "L": 0.04097235, + "C": 0.04097253, + "V": 0.05502759, + "T": "2017-11-14T13:43:00", + "BV": 0.00225461 + }, + { + "O": 0.04097292, + "H": 0.04097292, + "L": 0.04097289, + "C": 0.04097289, + "V": 3.93676609, + "T": "2017-11-14T13:44:00", + "BV": 0.16130072 + }, + { + "O": 0.04138796, + "H": 0.04138796, + "L": 0.04128449, + "C": 0.04138788, + "V": 2.06796304, + "T": "2017-11-14T13:45:00", + "BV": 0.08553723 + }, + { + "O": 0.0412845, + "H": 0.041393, + "L": 0.04128449, + "C": 0.041393, + "V": 1.60831887, + "T": "2017-11-14T13:46:00", + "BV": 0.06650548 + }, + { + "O": 0.04097277, + "H": 0.04097277, + "L": 0.04097277, + "C": 0.04097277, + "V": 0.02553003, + "T": "2017-11-14T13:47:00", + "BV": 0.00104603 + }, + { + "O": 0.041393, + "H": 0.041393, + "L": 0.04139, + "C": 0.04139, + "V": 0.13456148, + "T": "2017-11-14T13:48:00", + "BV": 0.00556964 + }, + { + "O": 0.04139, + "H": 0.04139, + "L": 0.04139, + "C": 0.04139, + "V": 0.01208021, + "T": "2017-11-14T13:49:00", + "BV": 0.00049999 + }, + { + "O": 0.04102468, + "H": 0.04103581, + "L": 0.04102468, + "C": 0.04103581, + "V": 0.26608486, + "T": "2017-11-14T13:50:00", + "BV": 0.01091701 + }, + { + "O": 0.04128483, + "H": 0.04128483, + "L": 0.0411192, + "C": 0.04128483, + "V": 10.50512955, + "T": "2017-11-14T13:51:00", + "BV": 0.43202141 + }, + { + "O": 0.04128483, + "H": 0.04128483, + "L": 0.04118162, + "C": 0.04118162, + "V": 1.55959023, + "T": "2017-11-14T13:52:00", + "BV": 0.06438613 + }, + { + "O": 0.04118162, + "H": 0.04128653, + "L": 0.04102121, + "C": 0.0410242, + "V": 3.2456795, + "T": "2017-11-14T13:53:00", + "BV": 0.13323325 + }, + { + "O": 0.04102419, + "H": 0.04122984, + "L": 0.04102, + "C": 0.04122984, + "V": 2.28295558, + "T": "2017-11-14T13:54:00", + "BV": 0.09365187 + }, + { + "O": 0.04122984, + "H": 0.04137862, + "L": 0.0410341, + "C": 0.0410341, + "V": 8.79725869, + "T": "2017-11-14T13:55:00", + "BV": 0.3633242 + }, + { + "O": 0.041389, + "H": 0.041389, + "L": 0.041389, + "C": 0.041389, + "V": 0.30967225, + "T": "2017-11-14T13:56:00", + "BV": 0.01281702 + }, + { + "O": 0.04137786, + "H": 0.04137788, + "L": 0.0410341, + "C": 0.04135719, + "V": 13.61264307, + "T": "2017-11-14T13:57:00", + "BV": 0.56245803 + }, + { + "O": 0.04103455, + "H": 0.04103455, + "L": 0.04103455, + "C": 0.04103455, + "V": 0.05556296, + "T": "2017-11-14T13:58:00", + "BV": 0.00227999 + }, + { + "O": 0.04103455, + "H": 0.04103455, + "L": 0.04103, + "C": 0.04103, + "V": 25.45217344, + "T": "2017-11-14T13:59:00", + "BV": 1.04440912 + }, + { + "O": 0.04103, + "H": 0.04127786, + "L": 0.04103, + "C": 0.04103, + "V": 1.15448118, + "T": "2017-11-14T14:00:00", + "BV": 0.04739176 + }, + { + "O": 0.04127783, + "H": 0.04127783, + "L": 0.04103, + "C": 0.04127783, + "V": 0.5152573, + "T": "2017-11-14T14:01:00", + "BV": 0.02125063 + }, + { + "O": 0.04127782, + "H": 0.04127782, + "L": 0.04102432, + "C": 0.04127776, + "V": 3.32546412, + "T": "2017-11-14T14:02:00", + "BV": 0.13646468 + }, + { + "O": 0.04103001, + "H": 0.04125626, + "L": 0.04088468, + "C": 0.04125626, + "V": 42.88119305, + "T": "2017-11-14T14:03:00", + "BV": 1.75839226 + }, + { + "O": 0.04112549, + "H": 0.04112549, + "L": 0.04058468, + "C": 0.04089444, + "V": 62.09407986, + "T": "2017-11-14T14:04:00", + "BV": 2.52858006 + }, + { + "O": 0.0409444, + "H": 0.0409444, + "L": 0.0407922, + "C": 0.04092382, + "V": 4.8030644, + "T": "2017-11-14T14:05:00", + "BV": 0.19636293 + }, + { + "O": 0.0408, + "H": 0.04094417, + "L": 0.0408, + "C": 0.04092382, + "V": 1.98730124, + "T": "2017-11-14T14:06:00", + "BV": 0.08129364 + }, + { + "O": 0.0408, + "H": 0.04080115, + "L": 0.0408, + "C": 0.04080115, + "V": 0.49737239, + "T": "2017-11-14T14:07:00", + "BV": 0.0202928 + }, + { + "O": 0.0408, + "H": 0.04080386, + "L": 0.0408, + "C": 0.04080115, + "V": 0.84472404, + "T": "2017-11-14T14:08:00", + "BV": 0.03446639 + }, + { + "O": 0.04080115, + "H": 0.04081, + "L": 0.04080115, + "C": 0.04081, + "V": 1.24903338, + "T": "2017-11-14T14:09:00", + "BV": 0.05097215 + }, + { + "O": 0.0408025, + "H": 0.04081, + "L": 0.04045162, + "C": 0.04081, + "V": 21.95686848, + "T": "2017-11-14T14:10:00", + "BV": 0.89065747 + }, + { + "O": 0.04061, + "H": 0.04092371, + "L": 0.04061, + "C": 0.04092371, + "V": 25.90589414, + "T": "2017-11-14T14:11:00", + "BV": 1.05969867 + }, + { + "O": 0.04092367, + "H": 0.04092367, + "L": 0.04076044, + "C": 0.04076044, + "V": 0.97239273, + "T": "2017-11-14T14:12:00", + "BV": 0.03964218 + }, + { + "O": 0.04076044, + "H": 0.04076044, + "L": 0.04076044, + "C": 0.04076044, + "V": 0.20903721, + "T": "2017-11-14T14:13:00", + "BV": 0.00852044 + }, + { + "O": 0.04076044, + "H": 0.0409, + "L": 0.04052, + "C": 0.040611, + "V": 8.61268722, + "T": "2017-11-14T14:14:00", + "BV": 0.35164859 + }, + { + "O": 0.040611, + "H": 0.04089992, + "L": 0.040611, + "C": 0.04089992, + "V": 2.52305033, + "T": "2017-11-14T14:15:00", + "BV": 0.10277785 + }, + { + "O": 0.04070783, + "H": 0.04089829, + "L": 0.04070783, + "C": 0.04089826, + "V": 55.9658721, + "T": "2017-11-14T14:16:00", + "BV": 2.28697839 + }, + { + "O": 0.04089826, + "H": 0.04089826, + "L": 0.04089824, + "C": 0.04089824, + "V": 4.01307201, + "T": "2017-11-14T14:17:00", + "BV": 0.16412759 + }, + { + "O": 0.0408965, + "H": 0.0408982, + "L": 0.0408965, + "C": 0.04089817, + "V": 3.34761391, + "T": "2017-11-14T14:19:00", + "BV": 0.13690662 + }, + { + "O": 0.04089809, + "H": 0.04089809, + "L": 0.04070783, + "C": 0.04070783, + "V": 8.29898608, + "T": "2017-11-14T14:20:00", + "BV": 0.33885033 + }, + { + "O": 0.04070783, + "H": 0.04070783, + "L": 0.040611, + "C": 0.040611, + "V": 13.23728531, + "T": "2017-11-14T14:21:00", + "BV": 0.53882642 + }, + { + "O": 0.040611, + "H": 0.040611, + "L": 0.0406, + "C": 0.040611, + "V": 2.28973468, + "T": "2017-11-14T14:22:00", + "BV": 0.0929878 + }, + { + "O": 0.040611, + "H": 0.04070783, + "L": 0.040611, + "C": 0.040611, + "V": 0.28712868, + "T": "2017-11-14T14:23:00", + "BV": 0.01166271 + }, + { + "O": 0.04061506, + "H": 0.04089788, + "L": 0.04061506, + "C": 0.04089786, + "V": 2.4151637, + "T": "2017-11-14T14:24:00", + "BV": 0.09876866 + }, + { + "O": 0.04087741, + "H": 0.04089785, + "L": 0.04087741, + "C": 0.04089785, + "V": 0.06367767, + "T": "2017-11-14T14:25:00", + "BV": 0.00260369 + }, + { + "O": 0.04089783, + "H": 0.04089783, + "L": 0.04089783, + "C": 0.04089783, + "V": 0.34451163, + "T": "2017-11-14T14:26:00", + "BV": 0.01408977 + }, + { + "O": 0.04089782, + "H": 0.0409, + "L": 0.04052004, + "C": 0.0409, + "V": 38.60605815, + "T": "2017-11-14T14:27:00", + "BV": 1.57506025 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.04057863, + "C": 0.04060001, + "V": 6.65540263, + "T": "2017-11-14T14:28:00", + "BV": 0.27035394 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.04060059, + "C": 0.04060059, + "V": 0.22254569, + "T": "2017-11-14T14:29:00", + "BV": 0.00904897 + }, + { + "O": 0.04077387, + "H": 0.04077387, + "L": 0.04064484, + "C": 0.04064487, + "V": 0.62621041, + "T": "2017-11-14T14:30:00", + "BV": 0.02548271 + }, + { + "O": 0.04061017, + "H": 0.04061017, + "L": 0.04053005, + "C": 0.04061, + "V": 13.1854637, + "T": "2017-11-14T14:31:00", + "BV": 0.53481581 + }, + { + "O": 0.04077387, + "H": 0.04133013, + "L": 0.04077387, + "C": 0.04077387, + "V": 44.97143601, + "T": "2017-11-14T14:32:00", + "BV": 1.85260412 + }, + { + "O": 0.0411794, + "H": 0.0412, + "L": 0.0411794, + "C": 0.04117942, + "V": 9.91856492, + "T": "2017-11-14T14:33:00", + "BV": 0.40844387 + }, + { + "O": 0.04117942, + "H": 0.04117942, + "L": 0.04084428, + "C": 0.04084428, + "V": 4.44949561, + "T": "2017-11-14T14:34:00", + "BV": 0.18315829 + }, + { + "O": 0.04117942, + "H": 0.04117942, + "L": 0.04084439, + "C": 0.04117942, + "V": 0.37306652, + "T": "2017-11-14T14:35:00", + "BV": 0.01534541 + }, + { + "O": 0.04117942, + "H": 0.04117942, + "L": 0.0409, + "C": 0.04107647, + "V": 5.3459184, + "T": "2017-11-14T14:36:00", + "BV": 0.21955529 + }, + { + "O": 0.04107647, + "H": 0.04119829, + "L": 0.04107647, + "C": 0.04119829, + "V": 5.90638985, + "T": "2017-11-14T14:37:00", + "BV": 0.24297752 + }, + { + "O": 0.04095346, + "H": 0.04120088, + "L": 0.04092341, + "C": 0.04120088, + "V": 33.42404683, + "T": "2017-11-14T14:38:00", + "BV": 1.3697697 + }, + { + "O": 0.04117942, + "H": 0.04138795, + "L": 0.04117942, + "C": 0.04138795, + "V": 15.3013741, + "T": "2017-11-14T14:39:00", + "BV": 0.6309121 + }, + { + "O": 0.04138795, + "H": 0.0414, + "L": 0.04122985, + "C": 0.04123002, + "V": 30.00415171, + "T": "2017-11-14T14:40:00", + "BV": 1.24197704 + }, + { + "O": 0.04138789, + "H": 0.0414, + "L": 0.04123009, + "C": 0.04139995, + "V": 8.60661809, + "T": "2017-11-14T14:41:00", + "BV": 0.35624894 + }, + { + "O": 0.04139995, + "H": 0.0414, + "L": 0.0412301, + "C": 0.04139995, + "V": 17.82500412, + "T": "2017-11-14T14:42:00", + "BV": 0.73793193 + }, + { + "O": 0.04139991, + "H": 0.04139991, + "L": 0.04123018, + "C": 0.04139991, + "V": 31.75357638, + "T": "2017-11-14T14:43:00", + "BV": 1.31250341 + }, + { + "O": 0.04139991, + "H": 0.04139991, + "L": 0.04124022, + "C": 0.04124022, + "V": 4.3952125, + "T": "2017-11-14T14:44:00", + "BV": 0.18164657 + }, + { + "O": 0.04139991, + "H": 0.04139991, + "L": 0.04132007, + "C": 0.04132007, + "V": 0.12386585, + "T": "2017-11-14T14:45:00", + "BV": 0.00512292 + }, + { + "O": 0.04124023, + "H": 0.04145291, + "L": 0.04123017, + "C": 0.04145291, + "V": 13.76012888, + "T": "2017-11-14T14:46:00", + "BV": 0.56884633 + }, + { + "O": 0.04131808, + "H": 0.04131808, + "L": 0.04080588, + "C": 0.04080588, + "V": 50.9226835, + "T": "2017-11-14T14:47:00", + "BV": 2.09139723 + }, + { + "O": 0.04131808, + "H": 0.04134928, + "L": 0.04131808, + "C": 0.04134928, + "V": 4.34410888, + "T": "2017-11-14T14:48:00", + "BV": 0.17955678 + }, + { + "O": 0.04134928, + "H": 0.04134928, + "L": 0.04134927, + "C": 0.04134928, + "V": 0.78029475, + "T": "2017-11-14T14:49:00", + "BV": 0.03226461 + }, + { + "O": 0.04134928, + "H": 0.04134928, + "L": 0.04134927, + "C": 0.04134927, + "V": 1.47834487, + "T": "2017-11-14T14:50:00", + "BV": 0.06112842 + }, + { + "O": 0.04134927, + "H": 0.04134927, + "L": 0.04134927, + "C": 0.04134927, + "V": 10.12001083, + "T": "2017-11-14T14:51:00", + "BV": 0.41845502 + }, + { + "O": 0.04125987, + "H": 0.04125987, + "L": 0.04125987, + "C": 0.04125987, + "V": 2.05029432, + "T": "2017-11-14T14:52:00", + "BV": 0.08459479 + }, + { + "O": 0.04098319, + "H": 0.04125987, + "L": 0.04098318, + "C": 0.0412, + "V": 36.77394518, + "T": "2017-11-14T14:53:00", + "BV": 1.50776728 + }, + { + "O": 0.0412, + "H": 0.04125, + "L": 0.0412, + "C": 0.04125, + "V": 4.08093026, + "T": "2017-11-14T14:54:00", + "BV": 0.1681863 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.0412, + "C": 0.0412, + "V": 3.52292315, + "T": "2017-11-14T14:55:00", + "BV": 0.14521669 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 0.92870964, + "T": "2017-11-14T14:56:00", + "BV": 0.03826279 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 0.24271844, + "T": "2017-11-14T14:57:00", + "BV": 0.00999999 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 2.95884115, + "T": "2017-11-14T14:58:00", + "BV": 0.12190424 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 0.233, + "T": "2017-11-14T14:59:00", + "BV": 0.0095996 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 0.2, + "T": "2017-11-14T15:00:00", + "BV": 0.00824 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.04117508, + "C": 0.04117508, + "V": 0.3566086, + "T": "2017-11-14T15:01:00", + "BV": 0.01468587 + }, + { + "O": 0.04116751, + "H": 0.04117508, + "L": 0.04103322, + "C": 0.04117508, + "V": 18.1951313, + "T": "2017-11-14T15:02:00", + "BV": 0.74903751 + }, + { + "O": 0.04117508, + "H": 0.04117508, + "L": 0.04117508, + "C": 0.04117508, + "V": 0.07189255, + "T": "2017-11-14T15:03:00", + "BV": 0.00296017 + }, + { + "O": 0.04117508, + "H": 0.04117508, + "L": 0.041, + "C": 0.041, + "V": 5.67928372, + "T": "2017-11-14T15:04:00", + "BV": 0.23289736 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 0.54359679, + "T": "2017-11-14T15:05:00", + "BV": 0.02228745 + }, + { + "O": 0.04099963, + "H": 0.04099963, + "L": 0.04098319, + "C": 0.04098319, + "V": 5.76117315, + "T": "2017-11-14T15:06:00", + "BV": 0.23611616 + }, + { + "O": 0.04098319, + "H": 0.04098319, + "L": 0.04098311, + "C": 0.04098319, + "V": 2.31979549, + "T": "2017-11-14T15:07:00", + "BV": 0.09507257 + }, + { + "O": 0.04098319, + "H": 0.04099, + "L": 0.04098319, + "C": 0.04099, + "V": 0.77918491, + "T": "2017-11-14T15:08:00", + "BV": 0.03193412 + }, + { + "O": 0.0409983, + "H": 0.0409983, + "L": 0.0409983, + "C": 0.0409983, + "V": 0.26533887, + "T": "2017-11-14T15:09:00", + "BV": 0.01087844 + }, + { + "O": 0.0409983, + "H": 0.041, + "L": 0.0409983, + "C": 0.0409983, + "V": 3.38669795, + "T": "2017-11-14T15:10:00", + "BV": 0.13885417 + }, + { + "O": 0.04099, + "H": 0.04099, + "L": 0.04087118, + "C": 0.04090005, + "V": 7.44844939, + "T": "2017-11-14T15:11:00", + "BV": 0.30454305 + }, + { + "O": 0.0409983, + "H": 0.0409983, + "L": 0.04087115, + "C": 0.04090005, + "V": 5.99461185, + "T": "2017-11-14T15:12:00", + "BV": 0.24505835 + }, + { + "O": 0.04089996, + "H": 0.04090005, + "L": 0.04089996, + "C": 0.04090005, + "V": 0.71194163, + "T": "2017-11-14T15:13:00", + "BV": 0.0291184 + }, + { + "O": 0.04099829, + "H": 0.04111111, + "L": 0.04086593, + "C": 0.04086593, + "V": 26.84037388, + "T": "2017-11-14T15:14:00", + "BV": 1.09788845 + }, + { + "O": 0.0411111, + "H": 0.0411998, + "L": 0.04090054, + "C": 0.04090054, + "V": 7.35034592, + "T": "2017-11-14T15:15:00", + "BV": 0.302177 + }, + { + "O": 0.04111111, + "H": 0.0411998, + "L": 0.04110941, + "C": 0.0411998, + "V": 2.78999274, + "T": "2017-11-14T15:16:00", + "BV": 0.114712 + }, + { + "O": 0.04111111, + "H": 0.04111111, + "L": 0.0408865, + "C": 0.0408865, + "V": 1.97300164, + "T": "2017-11-14T15:17:00", + "BV": 0.08088171 + }, + { + "O": 0.0411998, + "H": 0.0412, + "L": 0.04091118, + "C": 0.04092196, + "V": 30.7438546, + "T": "2017-11-14T15:18:00", + "BV": 1.26467339 + }, + { + "O": 0.0411, + "H": 0.0412, + "L": 0.0411, + "C": 0.0411, + "V": 7.10501041, + "T": "2017-11-14T15:19:00", + "BV": 0.29260183 + }, + { + "O": 0.0411983, + "H": 0.04125, + "L": 0.04110001, + "C": 0.04110001, + "V": 7.74180444, + "T": "2017-11-14T15:20:00", + "BV": 0.31875904 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.04125, + "C": 0.04125, + "V": 0.02421117, + "T": "2017-11-14T15:21:00", + "BV": 0.00099871 + }, + { + "O": 0.04110001, + "H": 0.04125, + "L": 0.04091605, + "C": 0.04091605, + "V": 10.60940634, + "T": "2017-11-14T15:22:00", + "BV": 0.43621258 + }, + { + "O": 0.0409202, + "H": 0.0411, + "L": 0.04086594, + "C": 0.0411, + "V": 8.17144416, + "T": "2017-11-14T15:23:00", + "BV": 0.33552234 + }, + { + "O": 0.0411, + "H": 0.04110001, + "L": 0.0409101, + "C": 0.0409101, + "V": 17.36296279, + "T": "2017-11-14T15:24:00", + "BV": 0.71361207 + }, + { + "O": 0.0411, + "H": 0.04110001, + "L": 0.04090048, + "C": 0.0409111, + "V": 0.47128601, + "T": "2017-11-14T15:25:00", + "BV": 0.01934585 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04091101, + "C": 0.0409111, + "V": 4.37996819, + "T": "2017-11-14T15:26:00", + "BV": 0.1793266 + }, + { + "O": 0.0409111, + "H": 0.0410983, + "L": 0.0409111, + "C": 0.04092111, + "V": 0.61290525, + "T": "2017-11-14T15:27:00", + "BV": 0.02511869 + }, + { + "O": 0.041, + "H": 0.0410983, + "L": 0.04092118, + "C": 0.04107775, + "V": 5.75929012, + "T": "2017-11-14T15:28:00", + "BV": 0.23571715 + }, + { + "O": 0.04107775, + "H": 0.04107775, + "L": 0.04094, + "C": 0.04094, + "V": 1.98729088, + "T": "2017-11-14T15:29:00", + "BV": 0.08136927 + }, + { + "O": 0.04107775, + "H": 0.04107775, + "L": 0.04092111, + "C": 0.04092113, + "V": 11.04622811, + "T": "2017-11-14T15:30:00", + "BV": 0.45316608 + }, + { + "O": 0.04105805, + "H": 0.04105806, + "L": 0.04092115, + "C": 0.04105806, + "V": 6.82212901, + "T": "2017-11-14T15:32:00", + "BV": 0.27999382 + }, + { + "O": 0.04105806, + "H": 0.04109831, + "L": 0.04105806, + "C": 0.04109831, + "V": 4.3333725, + "T": "2017-11-14T15:33:00", + "BV": 0.17796284 + }, + { + "O": 0.041099, + "H": 0.041099, + "L": 0.041099, + "C": 0.041099, + "V": 6.76, + "T": "2017-11-14T15:34:00", + "BV": 0.27782924 + }, + { + "O": 0.04109831, + "H": 0.04110001, + "L": 0.04109831, + "C": 0.04110001, + "V": 1.37877127, + "T": "2017-11-14T15:35:00", + "BV": 0.05666699 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.0412483, + "C": 0.0412483, + "V": 13.04563632, + "T": "2017-11-14T15:36:00", + "BV": 0.53813244 + }, + { + "O": 0.0412483, + "H": 0.04125987, + "L": 0.0412483, + "C": 0.04125, + "V": 1.38592644, + "T": "2017-11-14T15:37:00", + "BV": 0.05717314 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04125, + "C": 0.04125, + "V": 1.24610122, + "T": "2017-11-14T15:38:00", + "BV": 0.05144417 + }, + { + "O": 0.04125, + "H": 0.04131189, + "L": 0.04125, + "C": 0.04131188, + "V": 3.8706161, + "T": "2017-11-14T15:39:00", + "BV": 0.15975107 + }, + { + "O": 0.04131717, + "H": 0.04139, + "L": 0.04131188, + "C": 0.04131188, + "V": 29.61875647, + "T": "2017-11-14T15:40:00", + "BV": 1.22375373 + }, + { + "O": 0.04131188, + "H": 0.04131188, + "L": 0.04131188, + "C": 0.04131188, + "V": 18.25353321, + "T": "2017-11-14T15:41:00", + "BV": 0.75408772 + }, + { + "O": 0.04131188, + "H": 0.04139, + "L": 0.04131188, + "C": 0.04131188, + "V": 43.76549172, + "T": "2017-11-14T15:42:00", + "BV": 1.81039276 + }, + { + "O": 0.04125, + "H": 0.04131187, + "L": 0.04125, + "C": 0.04125, + "V": 11.98723837, + "T": "2017-11-14T15:43:00", + "BV": 0.4945109 + }, + { + "O": 0.04109881, + "H": 0.04109891, + "L": 0.04109881, + "C": 0.04109891, + "V": 4.70624659, + "T": "2017-11-14T15:44:00", + "BV": 0.19342115 + }, + { + "O": 0.04109892, + "H": 0.04111895, + "L": 0.04109892, + "C": 0.04111895, + "V": 2.25585648, + "T": "2017-11-14T15:45:00", + "BV": 0.09271814 + }, + { + "O": 0.0411983, + "H": 0.0412, + "L": 0.0411983, + "C": 0.0412, + "V": 1.23398, + "T": "2017-11-14T15:46:00", + "BV": 0.05083886 + }, + { + "O": 0.04118929, + "H": 0.04125, + "L": 0.04118928, + "C": 0.04125, + "V": 26.47148558, + "T": "2017-11-14T15:47:00", + "BV": 1.090643 + }, + { + "O": 0.04125001, + "H": 0.04131188, + "L": 0.04118927, + "C": 0.04131188, + "V": 12.11370957, + "T": "2017-11-14T15:48:00", + "BV": 0.49993204 + }, + { + "O": 0.04125, + "H": 0.04131188, + "L": 0.04125, + "C": 0.04131188, + "V": 0.76414641, + "T": "2017-11-14T15:49:00", + "BV": 0.03154528 + }, + { + "O": 0.04131018, + "H": 0.04131018, + "L": 0.04131018, + "C": 0.04131018, + "V": 1.37504597, + "T": "2017-11-14T15:50:00", + "BV": 0.05680335 + }, + { + "O": 0.04131018, + "H": 0.04131018, + "L": 0.04125, + "C": 0.04125, + "V": 2.44649047, + "T": "2017-11-14T15:51:00", + "BV": 0.10092317 + }, + { + "O": 0.04131018, + "H": 0.04131018, + "L": 0.041125, + "C": 0.04131018, + "V": 69.08895637, + "T": "2017-11-14T15:52:00", + "BV": 2.84819466 + }, + { + "O": 0.04119928, + "H": 0.04125, + "L": 0.04119928, + "C": 0.04125, + "V": 0.1571565, + "T": "2017-11-14T15:53:00", + "BV": 0.0064764 + }, + { + "O": 0.04130848, + "H": 0.04131018, + "L": 0.04130848, + "C": 0.04131018, + "V": 8.47840306, + "T": "2017-11-14T15:54:00", + "BV": 0.35024406 + }, + { + "O": 0.04131018, + "H": 0.04131188, + "L": 0.04131018, + "C": 0.04131188, + "V": 8.20789818, + "T": "2017-11-14T15:55:00", + "BV": 0.33908348 + }, + { + "O": 0.04131018, + "H": 0.04131188, + "L": 0.04131018, + "C": 0.04131188, + "V": 3.45520465, + "T": "2017-11-14T15:56:00", + "BV": 0.14273537 + }, + { + "O": 0.04131188, + "H": 0.0415, + "L": 0.04131188, + "C": 0.0415, + "V": 31.46722899, + "T": "2017-11-14T15:57:00", + "BV": 1.30512552 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0415, + "C": 0.0415, + "V": 54.98740258, + "T": "2017-11-14T15:58:00", + "BV": 2.28197716 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04131188, + "C": 0.04131188, + "V": 34.5300091, + "T": "2017-11-14T15:59:00", + "BV": 1.43285326 + }, + { + "O": 0.04145854, + "H": 0.04151263, + "L": 0.04145684, + "C": 0.04145854, + "V": 11.36799232, + "T": "2017-11-14T16:00:00", + "BV": 0.47154784 + }, + { + "O": 0.04145854, + "H": 0.04150455, + "L": 0.04145854, + "C": 0.04150455, + "V": 2.53603462, + "T": "2017-11-14T16:01:00", + "BV": 0.10518678 + }, + { + "O": 0.04150897, + "H": 0.04151264, + "L": 0.04145854, + "C": 0.04145854, + "V": 10.87205185, + "T": "2017-11-14T16:02:00", + "BV": 0.45115252 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0415, + "C": 0.0415, + "V": 0.03255614, + "T": "2017-11-14T16:03:00", + "BV": 0.00135107 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04145854, + "C": 0.04145855, + "V": 1.52440165, + "T": "2017-11-14T16:04:00", + "BV": 0.06323147 + }, + { + "O": 0.04145855, + "H": 0.04146475, + "L": 0.04145855, + "C": 0.04146475, + "V": 2.55977704, + "T": "2017-11-14T16:05:00", + "BV": 0.10613677 + }, + { + "O": 0.04146475, + "H": 0.0414987, + "L": 0.04145854, + "C": 0.0414987, + "V": 20.22042936, + "T": "2017-11-14T16:06:00", + "BV": 0.83850777 + }, + { + "O": 0.04145854, + "H": 0.0414987, + "L": 0.04145854, + "C": 0.0414987, + "V": 1.40533254, + "T": "2017-11-14T16:07:00", + "BV": 0.05826785 + }, + { + "O": 0.04145854, + "H": 0.0414987, + "L": 0.04145854, + "C": 0.041485, + "V": 35.13798229, + "T": "2017-11-14T16:08:00", + "BV": 1.4578742 + }, + { + "O": 0.04145854, + "H": 0.04145854, + "L": 0.04145854, + "C": 0.04145854, + "V": 4.0482, + "T": "2017-11-14T16:09:00", + "BV": 0.16783241 + }, + { + "O": 0.04145854, + "H": 0.041485, + "L": 0.04143501, + "C": 0.04143501, + "V": 1.5515722, + "T": "2017-11-14T16:10:00", + "BV": 0.06432996 + }, + { + "O": 0.04143501, + "H": 0.04145854, + "L": 0.04143501, + "C": 0.04145854, + "V": 0.14248983, + "T": "2017-11-14T16:11:00", + "BV": 0.00590684 + }, + { + "O": 0.04143501, + "H": 0.04143501, + "L": 0.0413119, + "C": 0.0413579, + "V": 5.5673837, + "T": "2017-11-14T16:12:00", + "BV": 0.23017439 + }, + { + "O": 0.0413579, + "H": 0.0413579, + "L": 0.04131192, + "C": 0.04131194, + "V": 2.99504063, + "T": "2017-11-14T16:13:00", + "BV": 0.12373238 + }, + { + "O": 0.04131194, + "H": 0.0413579, + "L": 0.04131194, + "C": 0.04131196, + "V": 12.55795282, + "T": "2017-11-14T16:14:00", + "BV": 0.5189284 + }, + { + "O": 0.04131196, + "H": 0.0414987, + "L": 0.04131196, + "C": 0.0414987, + "V": 63.91690764, + "T": "2017-11-14T16:15:00", + "BV": 2.6439176 + }, + { + "O": 0.04149869, + "H": 0.04149869, + "L": 0.04149869, + "C": 0.04149869, + "V": 0.07837855, + "T": "2017-11-14T16:16:00", + "BV": 0.0032526 + }, + { + "O": 0.041312, + "H": 0.04149699, + "L": 0.041312, + "C": 0.04149699, + "V": 0.03251737, + "T": "2017-11-14T16:17:00", + "BV": 0.0013463 + }, + { + "O": 0.04149699, + "H": 0.04149868, + "L": 0.04131197, + "C": 0.04135657, + "V": 5.01333616, + "T": "2017-11-14T16:18:00", + "BV": 0.20761085 + }, + { + "O": 0.04135657, + "H": 0.04135657, + "L": 0.04131197, + "C": 0.04131299, + "V": 2.55948863, + "T": "2017-11-14T16:19:00", + "BV": 0.10573859 + }, + { + "O": 0.04131299, + "H": 0.04135486, + "L": 0.04131299, + "C": 0.04135486, + "V": 3.38788688, + "T": "2017-11-14T16:20:00", + "BV": 0.14001254 + }, + { + "O": 0.041313, + "H": 0.04135487, + "L": 0.04131198, + "C": 0.04131299, + "V": 8.50306581, + "T": "2017-11-14T16:21:00", + "BV": 0.35133827 + }, + { + "O": 0.041313, + "H": 0.0414987, + "L": 0.04131299, + "C": 0.04149869, + "V": 6.38600533, + "T": "2017-11-14T16:22:00", + "BV": 0.26495146 + }, + { + "O": 0.0414987, + "H": 0.0414987, + "L": 0.04149869, + "C": 0.0414987, + "V": 3.42386701, + "T": "2017-11-14T16:23:00", + "BV": 0.14208598 + }, + { + "O": 0.04137219, + "H": 0.0414987, + "L": 0.04137219, + "C": 0.04137219, + "V": 1.13137303, + "T": "2017-11-14T16:24:00", + "BV": 0.04693387 + }, + { + "O": 0.04137219, + "H": 0.04137219, + "L": 0.04131199, + "C": 0.04131199, + "V": 5.02207976, + "T": "2017-11-14T16:25:00", + "BV": 0.20776237 + }, + { + "O": 0.04131199, + "H": 0.04137218, + "L": 0.04131199, + "C": 0.04131201, + "V": 29.65839926, + "T": "2017-11-14T16:26:00", + "BV": 1.22525504 + }, + { + "O": 0.04137218, + "H": 0.04151264, + "L": 0.04137218, + "C": 0.0415, + "V": 22.07218739, + "T": "2017-11-14T16:27:00", + "BV": 0.91546074 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0415, + "C": 0.0415, + "V": 0.66419566, + "T": "2017-11-14T16:28:00", + "BV": 0.02756411 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0414, + "C": 0.0415, + "V": 5.58120797, + "T": "2017-11-14T16:29:00", + "BV": 0.23155962 + }, + { + "O": 0.04149999, + "H": 0.0415, + "L": 0.04131204, + "C": 0.04131204, + "V": 2.69575182, + "T": "2017-11-14T16:30:00", + "BV": 0.1118416 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04131204, + "C": 0.04131204, + "V": 3.1015, + "T": "2017-11-14T16:31:00", + "BV": 0.12869317 + }, + { + "O": 0.04131204, + "H": 0.0415, + "L": 0.04131204, + "C": 0.0415, + "V": 1.04097547, + "T": "2017-11-14T16:32:00", + "BV": 0.0430696 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04139996, + "C": 0.04140001, + "V": 16.89965749, + "T": "2017-11-14T16:33:00", + "BV": 0.69965741 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04140001, + "C": 0.04140001, + "V": 5.96781777, + "T": "2017-11-14T16:34:00", + "BV": 0.24764091 + }, + { + "O": 0.04140001, + "H": 0.04140001, + "L": 0.04140001, + "C": 0.04140001, + "V": 0.17705951, + "T": "2017-11-14T16:35:00", + "BV": 0.00733026 + }, + { + "O": 0.0414999, + "H": 0.04152351, + "L": 0.0414999, + "C": 0.0414999, + "V": 14.72750681, + "T": "2017-11-14T16:36:00", + "BV": 0.61127677 + }, + { + "O": 0.0414999, + "H": 0.04155723, + "L": 0.04140001, + "C": 0.04140001, + "V": 17.42099387, + "T": "2017-11-14T16:37:00", + "BV": 0.7236025 + }, + { + "O": 0.04140001, + "H": 0.04140001, + "L": 0.04131202, + "C": 0.04131202, + "V": 21.47170383, + "T": "2017-11-14T16:38:00", + "BV": 0.8874666 + }, + { + "O": 0.04140001, + "H": 0.04140001, + "L": 0.04131202, + "C": 0.04131202, + "V": 26.46679639, + "T": "2017-11-14T16:39:00", + "BV": 1.09452125 + }, + { + "O": 0.04131202, + "H": 0.04135875, + "L": 0.0413, + "C": 0.04135875, + "V": 125.13191794, + "T": "2017-11-14T16:40:00", + "BV": 5.16827561 + }, + { + "O": 0.04135875, + "H": 0.04135875, + "L": 0.0413, + "C": 0.0413, + "V": 140.37086755, + "T": "2017-11-14T16:41:00", + "BV": 5.79733101 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04129867, + "C": 0.04129867, + "V": 1.589, + "T": "2017-11-14T16:42:00", + "BV": 0.0656239 + }, + { + "O": 0.04129867, + "H": 0.04129867, + "L": 0.04123522, + "C": 0.04129866, + "V": 2.27417821, + "T": "2017-11-14T16:43:00", + "BV": 0.09387935 + }, + { + "O": 0.04129862, + "H": 0.04129862, + "L": 0.04129862, + "C": 0.04129862, + "V": 0.01210694, + "T": "2017-11-14T16:44:00", + "BV": 0.00049999 + }, + { + "O": 0.04123522, + "H": 0.04123522, + "L": 0.04117, + "C": 0.04117, + "V": 5.1009, + "T": "2017-11-14T16:45:00", + "BV": 0.21000953 + }, + { + "O": 0.04115224, + "H": 0.04129862, + "L": 0.04114886, + "C": 0.04114886, + "V": 5.8360978, + "T": "2017-11-14T16:46:00", + "BV": 0.24024626 + }, + { + "O": 0.04114886, + "H": 0.04123522, + "L": 0.04111894, + "C": 0.04111894, + "V": 21.16642011, + "T": "2017-11-14T16:47:00", + "BV": 0.87093591 + }, + { + "O": 0.04112501, + "H": 0.04114885, + "L": 0.04111894, + "C": 0.04114885, + "V": 17.52965726, + "T": "2017-11-14T16:48:00", + "BV": 0.72122793 + }, + { + "O": 0.04111894, + "H": 0.0412, + "L": 0.04111894, + "C": 0.0412, + "V": 3.05609173, + "T": "2017-11-14T16:49:00", + "BV": 0.12588893 + }, + { + "O": 0.04123522, + "H": 0.04135873, + "L": 0.04114886, + "C": 0.04114886, + "V": 7.49220419, + "T": "2017-11-14T16:50:00", + "BV": 0.30950679 + }, + { + "O": 0.04114885, + "H": 0.04135876, + "L": 0.04114, + "C": 0.04135876, + "V": 18.58183788, + "T": "2017-11-14T16:51:00", + "BV": 0.76843425 + }, + { + "O": 0.04129862, + "H": 0.04135876, + "L": 0.04129862, + "C": 0.04135876, + "V": 0.03726296, + "T": "2017-11-14T16:52:00", + "BV": 0.00153968 + }, + { + "O": 0.04135876, + "H": 0.04157037, + "L": 0.04135876, + "C": 0.04157037, + "V": 40.0694452, + "T": "2017-11-14T16:53:00", + "BV": 1.66302536 + }, + { + "O": 0.04157029, + "H": 0.04157029, + "L": 0.04157029, + "C": 0.04157029, + "V": 0.27031401, + "T": "2017-11-14T16:54:00", + "BV": 0.01123703 + }, + { + "O": 0.04157003, + "H": 0.04157037, + "L": 0.04139863, + "C": 0.0414, + "V": 6.59680402, + "T": "2017-11-14T16:55:00", + "BV": 0.2741095 + }, + { + "O": 0.04157037, + "H": 0.04157037, + "L": 0.04157037, + "C": 0.04157037, + "V": 5.0, + "T": "2017-11-14T16:56:00", + "BV": 0.20785185 + }, + { + "O": 0.04157037, + "H": 0.04157037, + "L": 0.04157037, + "C": 0.04157037, + "V": 0.78400787, + "T": "2017-11-14T16:57:00", + "BV": 0.03259149 + }, + { + "O": 0.04157037, + "H": 0.04157037, + "L": 0.0414001, + "C": 0.04157037, + "V": 4.57875589, + "T": "2017-11-14T16:58:00", + "BV": 0.19026511 + }, + { + "O": 0.0414002, + "H": 0.04157036, + "L": 0.0414001, + "C": 0.0414001, + "V": 0.53746133, + "T": "2017-11-14T16:59:00", + "BV": 0.02225397 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0414001, + "C": 0.0414001, + "V": 0.19872589, + "T": "2017-11-14T17:00:00", + "BV": 0.00823726 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0415, + "C": 0.0415, + "V": 4.91109113, + "T": "2017-11-14T17:01:00", + "BV": 0.20381028 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0414001, + "C": 0.0414001, + "V": 1.02557989, + "T": "2017-11-14T17:02:00", + "BV": 0.04255235 + }, + { + "O": 0.0414001, + "H": 0.0414001, + "L": 0.0414001, + "C": 0.0414001, + "V": 3.22797998, + "T": "2017-11-14T17:03:00", + "BV": 0.13363866 + }, + { + "O": 0.0414001, + "H": 0.0414001, + "L": 0.0414001, + "C": 0.0414001, + "V": 8.96011971, + "T": "2017-11-14T17:04:00", + "BV": 0.37094984 + }, + { + "O": 0.0414001, + "H": 0.0414001, + "L": 0.0414001, + "C": 0.0414001, + "V": 0.21187159, + "T": "2017-11-14T17:05:00", + "BV": 0.0087715 + }, + { + "O": 0.0414001, + "H": 0.0414001, + "L": 0.04131017, + "C": 0.0413402, + "V": 7.96608411, + "T": "2017-11-14T17:06:00", + "BV": 0.3295119 + }, + { + "O": 0.04129863, + "H": 0.04129863, + "L": 0.04118004, + "C": 0.04118004, + "V": 6.06016178, + "T": "2017-11-14T17:07:00", + "BV": 0.24957021 + }, + { + "O": 0.0412001, + "H": 0.0414001, + "L": 0.0412001, + "C": 0.0414001, + "V": 2.62867154, + "T": "2017-11-14T17:08:00", + "BV": 0.10881739 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.0414, + "C": 0.0414, + "V": 7.011217, + "T": "2017-11-14T17:09:00", + "BV": 0.29026438 + }, + { + "O": 0.0412001, + "H": 0.0412001, + "L": 0.0412001, + "C": 0.0412001, + "V": 0.0206, + "T": "2017-11-14T17:10:00", + "BV": 0.00084872 + }, + { + "O": 0.04139, + "H": 0.04139, + "L": 0.0412001, + "C": 0.04120011, + "V": 3.19343945, + "T": "2017-11-14T17:11:00", + "BV": 0.13158895 + }, + { + "O": 0.04120011, + "H": 0.0414, + "L": 0.04118509, + "C": 0.04139, + "V": 29.11671401, + "T": "2017-11-14T17:12:00", + "BV": 1.20502688 + }, + { + "O": 0.04139, + "H": 0.04143342, + "L": 0.04117645, + "C": 0.04118508, + "V": 2.73774994, + "T": "2017-11-14T17:13:00", + "BV": 0.11297733 + }, + { + "O": 0.04139, + "H": 0.04139, + "L": 0.04139, + "C": 0.04139, + "V": 0.08220074, + "T": "2017-11-14T17:14:00", + "BV": 0.00340228 + }, + { + "O": 0.04139, + "H": 0.0415466, + "L": 0.04139, + "C": 0.0415466, + "V": 1.26360225, + "T": "2017-11-14T17:15:00", + "BV": 0.05230873 + }, + { + "O": 0.0415466, + "H": 0.0415466, + "L": 0.0415466, + "C": 0.0415466, + "V": 7.15003158, + "T": "2017-11-14T17:16:00", + "BV": 0.29705949 + }, + { + "O": 0.04154659, + "H": 0.04154659, + "L": 0.04137029, + "C": 0.04137029, + "V": 6.40844133, + "T": "2017-11-14T17:17:00", + "BV": 0.26602632 + }, + { + "O": 0.04137029, + "H": 0.04139, + "L": 0.04137029, + "C": 0.04137029, + "V": 0.79664469, + "T": "2017-11-14T17:18:00", + "BV": 0.03296694 + }, + { + "O": 0.04121616, + "H": 0.04121618, + "L": 0.04121616, + "C": 0.04121617, + "V": 3.64679212, + "T": "2017-11-14T17:19:00", + "BV": 0.15030677 + }, + { + "O": 0.04121618, + "H": 0.04137029, + "L": 0.04121618, + "C": 0.04137029, + "V": 5.66989624, + "T": "2017-11-14T17:20:00", + "BV": 0.23384553 + }, + { + "O": 0.0413, + "H": 0.04137029, + "L": 0.04117645, + "C": 0.04137029, + "V": 34.20675363, + "T": "2017-11-14T17:22:00", + "BV": 1.41085441 + }, + { + "O": 0.04137029, + "H": 0.04139, + "L": 0.04111894, + "C": 0.04139, + "V": 3.06371704, + "T": "2017-11-14T17:23:00", + "BV": 0.12616627 + }, + { + "O": 0.04111894, + "H": 0.04111897, + "L": 0.04111894, + "C": 0.04111894, + "V": 0.78575114, + "T": "2017-11-14T17:24:00", + "BV": 0.03230921 + }, + { + "O": 0.04139, + "H": 0.04139, + "L": 0.04139, + "C": 0.04139, + "V": 1.70454705, + "T": "2017-11-14T17:25:00", + "BV": 0.07055117 + }, + { + "O": 0.04139, + "H": 0.04139, + "L": 0.04139, + "C": 0.04139, + "V": 2.62606813, + "T": "2017-11-14T17:26:00", + "BV": 0.10869295 + }, + { + "O": 0.04128043, + "H": 0.04128043, + "L": 0.04100001, + "C": 0.04100001, + "V": 15.36552086, + "T": "2017-11-14T17:28:00", + "BV": 0.63197666 + }, + { + "O": 0.04139, + "H": 0.04139, + "L": 0.0412, + "C": 0.0412, + "V": 1.21348083, + "T": "2017-11-14T17:29:00", + "BV": 0.04999797 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 22.222383, + "T": "2017-11-14T17:30:00", + "BV": 0.91556217 + }, + { + "O": 0.0412, + "H": 0.04139, + "L": 0.04112, + "C": 0.0412, + "V": 60.02247717, + "T": "2017-11-14T17:31:00", + "BV": 2.47785439 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0411983, + "C": 0.0412, + "V": 7.79424652, + "T": "2017-11-14T17:32:00", + "BV": 0.32112276 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 31.55968235, + "T": "2017-11-14T17:33:00", + "BV": 1.3002589 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 5.90239338, + "T": "2017-11-14T17:34:00", + "BV": 0.24317858 + }, + { + "O": 0.04110354, + "H": 0.0412, + "L": 0.04102002, + "C": 0.04102002, + "V": 8.56676148, + "T": "2017-11-14T17:35:00", + "BV": 0.35163859 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.04110357, + "C": 0.0412, + "V": 0.21299674, + "T": "2017-11-14T17:36:00", + "BV": 0.00876119 + }, + { + "O": 0.04107006, + "H": 0.04107006, + "L": 0.04105005, + "C": 0.04105005, + "V": 0.3653, + "T": "2017-11-14T17:37:00", + "BV": 0.01500048 + }, + { + "O": 0.04105005, + "H": 0.0411983, + "L": 0.04105005, + "C": 0.0411983, + "V": 0.76412113, + "T": "2017-11-14T17:38:00", + "BV": 0.03140533 + }, + { + "O": 0.0411983, + "H": 0.04125, + "L": 0.0411983, + "C": 0.04125, + "V": 1.3275559, + "T": "2017-11-14T17:39:00", + "BV": 0.05475617 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.04125, + "C": 0.04125, + "V": 14.93888422, + "T": "2017-11-14T17:40:00", + "BV": 0.61622897 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.0411983, + "C": 0.04125, + "V": 3.42193422, + "T": "2017-11-14T17:41:00", + "BV": 0.14115249 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.04125, + "C": 0.04125, + "V": 1.14, + "T": "2017-11-14T17:42:00", + "BV": 0.047025 + }, + { + "O": 0.04125, + "H": 0.04125, + "L": 0.0411983, + "C": 0.0411983, + "V": 0.37467505, + "T": "2017-11-14T17:43:00", + "BV": 0.01545037 + }, + { + "O": 0.0412483, + "H": 0.04125, + "L": 0.0412483, + "C": 0.04125, + "V": 0.13314415, + "T": "2017-11-14T17:44:00", + "BV": 0.00549213 + }, + { + "O": 0.04125, + "H": 0.0415256, + "L": 0.0412483, + "C": 0.04152559, + "V": 100.46393483, + "T": "2017-11-14T17:45:00", + "BV": 4.16080452 + }, + { + "O": 0.0412483, + "H": 0.04152554, + "L": 0.0412483, + "C": 0.04152554, + "V": 3.0, + "T": "2017-11-14T17:46:00", + "BV": 0.12388349 + }, + { + "O": 0.0413, + "H": 0.04152554, + "L": 0.0413, + "C": 0.04152554, + "V": 0.28868108, + "T": "2017-11-14T17:47:00", + "BV": 0.01197683 + }, + { + "O": 0.04135, + "H": 0.04135, + "L": 0.04131003, + "C": 0.04131003, + "V": 0.24695937, + "T": "2017-11-14T17:48:00", + "BV": 0.01020389 + }, + { + "O": 0.04150995, + "H": 0.04150995, + "L": 0.04150995, + "C": 0.04150995, + "V": 0.0194, + "T": "2017-11-14T17:49:00", + "BV": 0.00080529 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.0414, + "C": 0.0414, + "V": 3.64301538, + "T": "2017-11-14T17:50:00", + "BV": 0.15082082 + }, + { + "O": 0.04144369, + "H": 0.0415483, + "L": 0.04144369, + "C": 0.0415483, + "V": 7.3790489, + "T": "2017-11-14T17:52:00", + "BV": 0.30656223 + }, + { + "O": 0.04154825, + "H": 0.04154825, + "L": 0.04144369, + "C": 0.04144369, + "V": 11.83983469, + "T": "2017-11-14T17:53:00", + "BV": 0.4906989 + }, + { + "O": 0.04144369, + "H": 0.04144369, + "L": 0.0413, + "C": 0.0413, + "V": 4.93959427, + "T": "2017-11-14T17:54:00", + "BV": 0.20408642 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.04131, + "C": 0.04131, + "V": 0.2999, + "T": "2017-11-14T17:55:00", + "BV": 0.01238886 + }, + { + "O": 0.04144369, + "H": 0.04157037, + "L": 0.04131, + "C": 0.04131, + "V": 53.31309364, + "T": "2017-11-14T17:56:00", + "BV": 2.21599658 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.04131, + "C": 0.04131, + "V": 0.18946567, + "T": "2017-11-14T17:57:00", + "BV": 0.00782682 + }, + { + "O": 0.04157032, + "H": 0.04157032, + "L": 0.04157032, + "C": 0.04157032, + "V": 0.01462891, + "T": "2017-11-14T17:58:00", + "BV": 0.00060812 + }, + { + "O": 0.04131005, + "H": 0.04157027, + "L": 0.04131, + "C": 0.04157027, + "V": 4.76947742, + "T": "2017-11-14T17:59:00", + "BV": 0.19796626 + }, + { + "O": 0.04131006, + "H": 0.04131006, + "L": 0.0413, + "C": 0.04131006, + "V": 6.25746276, + "T": "2017-11-14T18:00:00", + "BV": 0.25845956 + }, + { + "O": 0.04131006, + "H": 0.04131006, + "L": 0.04131006, + "C": 0.04131006, + "V": 1.61402013, + "T": "2017-11-14T18:01:00", + "BV": 0.06667524 + }, + { + "O": 0.04156, + "H": 0.04156, + "L": 0.04131006, + "C": 0.04131006, + "V": 13.16476386, + "T": "2017-11-14T18:02:00", + "BV": 0.54393736 + }, + { + "O": 0.04131, + "H": 0.04131001, + "L": 0.0413, + "C": 0.0413, + "V": 5.75602957, + "T": "2017-11-14T18:03:00", + "BV": 0.23777656 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.0413, + "C": 0.04131, + "V": 1.43287793, + "T": "2017-11-14T18:04:00", + "BV": 0.0591811 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0413, + "C": 0.0413, + "V": 0.68603194, + "T": "2017-11-14T18:05:00", + "BV": 0.02833311 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.0413, + "C": 0.04131, + "V": 0.36709364, + "T": "2017-11-14T18:06:00", + "BV": 0.01516179 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.04131, + "C": 0.04131, + "V": 0.53709063, + "T": "2017-11-14T18:07:00", + "BV": 0.02218719 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.0413, + "C": 0.0413, + "V": 1.07287229, + "T": "2017-11-14T18:08:00", + "BV": 0.04431834 + }, + { + "O": 0.0413, + "H": 0.04131, + "L": 0.0413, + "C": 0.04131, + "V": 1.21650784, + "T": "2017-11-14T18:09:00", + "BV": 0.05024787 + }, + { + "O": 0.04131, + "H": 0.04131, + "L": 0.04131, + "C": 0.04131, + "V": 1.95070062, + "T": "2017-11-14T18:10:00", + "BV": 0.08058344 + }, + { + "O": 0.04131006, + "H": 0.04131006, + "L": 0.04131, + "C": 0.04131, + "V": 30.7569134, + "T": "2017-11-14T18:11:00", + "BV": 1.27056989 + }, + { + "O": 0.0415498, + "H": 0.04154989, + "L": 0.04154968, + "C": 0.04154989, + "V": 7.9551259, + "T": "2017-11-14T18:13:00", + "BV": 0.33053321 + }, + { + "O": 0.04154989, + "H": 0.04154989, + "L": 0.04131, + "C": 0.0415468, + "V": 0.27221338, + "T": "2017-11-14T18:14:00", + "BV": 0.01128185 + }, + { + "O": 0.041546, + "H": 0.041546, + "L": 0.041546, + "C": 0.041546, + "V": 25.08110276, + "T": "2017-11-14T18:15:00", + "BV": 1.04201948 + }, + { + "O": 0.04131001, + "H": 0.04131001, + "L": 0.04131, + "C": 0.04131, + "V": 2.49330154, + "T": "2017-11-14T18:16:00", + "BV": 0.10299827 + }, + { + "O": 0.04131001, + "H": 0.04131001, + "L": 0.04131, + "C": 0.04131, + "V": 6.14711665, + "T": "2017-11-14T18:17:00", + "BV": 0.25393735 + }, + { + "O": 0.04149995, + "H": 0.04149999, + "L": 0.04149995, + "C": 0.04149999, + "V": 0.30328098, + "T": "2017-11-14T18:18:00", + "BV": 0.01258614 + }, + { + "O": 0.04149999, + "H": 0.04157037, + "L": 0.04149999, + "C": 0.04157037, + "V": 70.70571625, + "T": "2017-11-14T18:19:00", + "BV": 2.93757894 + }, + { + "O": 0.0415, + "H": 0.04157035, + "L": 0.04137, + "C": 0.04137, + "V": 11.31174746, + "T": "2017-11-14T18:20:00", + "BV": 0.46924461 + }, + { + "O": 0.04137, + "H": 0.04157036, + "L": 0.0413, + "C": 0.0413, + "V": 8.55562307, + "T": "2017-11-14T18:21:00", + "BV": 0.35356023 + }, + { + "O": 0.0413, + "H": 0.0414001, + "L": 0.0413, + "C": 0.0413, + "V": 6.85168736, + "T": "2017-11-14T18:22:00", + "BV": 0.28298083 + }, + { + "O": 0.0413, + "H": 0.0414001, + "L": 0.0413, + "C": 0.0413, + "V": 4.19727483, + "T": "2017-11-14T18:23:00", + "BV": 0.1733491 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0411983, + "C": 0.0413, + "V": 3.53232782, + "T": "2017-11-14T18:24:00", + "BV": 0.14566463 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.0413, + "C": 0.0413, + "V": 1.27059378, + "T": "2017-11-14T18:25:00", + "BV": 0.05247551 + }, + { + "O": 0.04129833, + "H": 0.04129833, + "L": 0.04129833, + "C": 0.04129833, + "V": 0.05214086, + "T": "2017-11-14T18:26:00", + "BV": 0.00215333 + }, + { + "O": 0.04119833, + "H": 0.04129832, + "L": 0.04119833, + "C": 0.04129832, + "V": 0.19543116, + "T": "2017-11-14T18:27:00", + "BV": 0.00805335 + }, + { + "O": 0.04129832, + "H": 0.04129833, + "L": 0.04129832, + "C": 0.04129833, + "V": 2.66206492, + "T": "2017-11-14T18:28:00", + "BV": 0.10993879 + }, + { + "O": 0.04129833, + "H": 0.0413, + "L": 0.04129833, + "C": 0.04129835, + "V": 0.49864206, + "T": "2017-11-14T18:30:00", + "BV": 0.02059381 + }, + { + "O": 0.0413, + "H": 0.04134668, + "L": 0.0413, + "C": 0.04130242, + "V": 0.06448131, + "T": "2017-11-14T18:31:00", + "BV": 0.00266492 + }, + { + "O": 0.04130248, + "H": 0.04130248, + "L": 0.04129835, + "C": 0.04129835, + "V": 1.09963155, + "T": "2017-11-14T18:32:00", + "BV": 0.04541541 + }, + { + "O": 0.04129836, + "H": 0.0414001, + "L": 0.04129836, + "C": 0.0414001, + "V": 1.07928651, + "T": "2017-11-14T18:33:00", + "BV": 0.04466786 + }, + { + "O": 0.04130248, + "H": 0.04130248, + "L": 0.04129835, + "C": 0.04129835, + "V": 1.27654642, + "T": "2017-11-14T18:34:00", + "BV": 0.0527203 + }, + { + "O": 0.04129835, + "H": 0.04129835, + "L": 0.04129832, + "C": 0.04129832, + "V": 3.24352334, + "T": "2017-11-14T18:35:00", + "BV": 0.13395211 + }, + { + "O": 0.04139999, + "H": 0.04139999, + "L": 0.0413, + "C": 0.0413, + "V": 1.3405203, + "T": "2017-11-14T18:36:00", + "BV": 0.05538347 + }, + { + "O": 0.04129999, + "H": 0.04129999, + "L": 0.04129835, + "C": 0.04129835, + "V": 0.23722535, + "T": "2017-11-14T18:37:00", + "BV": 0.00979722 + }, + { + "O": 0.04129999, + "H": 0.04129999, + "L": 0.04129835, + "C": 0.04129835, + "V": 21.72608718, + "T": "2017-11-14T18:38:00", + "BV": 0.89725189 + }, + { + "O": 0.04129936, + "H": 0.04139999, + "L": 0.04129836, + "C": 0.04139999, + "V": 4.28058483, + "T": "2017-11-14T18:39:00", + "BV": 0.17686047 + }, + { + "O": 0.04139999, + "H": 0.04151645, + "L": 0.04139999, + "C": 0.04151645, + "V": 0.26456889, + "T": "2017-11-14T18:41:00", + "BV": 0.01095731 + }, + { + "O": 0.04129836, + "H": 0.04129836, + "L": 0.04129836, + "C": 0.04129836, + "V": 2.45704874, + "T": "2017-11-14T18:43:00", + "BV": 0.10147207 + }, + { + "O": 0.04129835, + "H": 0.04129835, + "L": 0.04129835, + "C": 0.04129835, + "V": 1.35497621, + "T": "2017-11-14T18:44:00", + "BV": 0.05595827 + }, + { + "O": 0.04129836, + "H": 0.04129836, + "L": 0.04129835, + "C": 0.04129836, + "V": 5.72941568, + "T": "2017-11-14T18:45:00", + "BV": 0.23661546 + }, + { + "O": 0.04129836, + "H": 0.04129836, + "L": 0.04129836, + "C": 0.04129836, + "V": 0.99612239, + "T": "2017-11-14T18:46:00", + "BV": 0.04113821 + }, + { + "O": 0.04130888, + "H": 0.04130888, + "L": 0.04130887, + "C": 0.04130888, + "V": 1.30916586, + "T": "2017-11-14T18:49:00", + "BV": 0.05408013 + }, + { + "O": 0.041309, + "H": 0.041309, + "L": 0.04129836, + "C": 0.04130886, + "V": 4.02618622, + "T": "2017-11-14T18:50:00", + "BV": 0.1663142 + }, + { + "O": 0.04130886, + "H": 0.04151644, + "L": 0.04130886, + "C": 0.0414004, + "V": 0.44255125, + "T": "2017-11-14T18:51:00", + "BV": 0.01833978 + }, + { + "O": 0.04141263, + "H": 0.04151639, + "L": 0.04141263, + "C": 0.04141263, + "V": 6.85183669, + "T": "2017-11-14T18:52:00", + "BV": 0.28385715 + }, + { + "O": 0.04141263, + "H": 0.04157, + "L": 0.04141263, + "C": 0.04157, + "V": 1.7582045, + "T": "2017-11-14T18:53:00", + "BV": 0.07298729 + }, + { + "O": 0.04157, + "H": 0.04157037, + "L": 0.04141263, + "C": 0.04157, + "V": 6.71740593, + "T": "2017-11-14T18:54:00", + "BV": 0.27921618 + }, + { + "O": 0.04157, + "H": 0.04157037, + "L": 0.04141263, + "C": 0.04157, + "V": 0.81384332, + "T": "2017-11-14T18:55:00", + "BV": 0.03382824 + }, + { + "O": 0.04142, + "H": 0.0414268, + "L": 0.04141263, + "C": 0.04142, + "V": 13.06900597, + "T": "2017-11-14T18:57:00", + "BV": 0.54127508 + }, + { + "O": 0.04142, + "H": 0.04142, + "L": 0.04142, + "C": 0.04142, + "V": 0.86673194, + "T": "2017-11-14T18:58:00", + "BV": 0.03590002 + }, + { + "O": 0.04142, + "H": 0.04149, + "L": 0.04142, + "C": 0.04142, + "V": 2.40436911, + "T": "2017-11-14T18:59:00", + "BV": 0.09962674 + }, + { + "O": 0.04142001, + "H": 0.04142001, + "L": 0.04142, + "C": 0.04142, + "V": 1.07015633, + "T": "2017-11-14T19:00:00", + "BV": 0.04432585 + }, + { + "O": 0.04142, + "H": 0.04142001, + "L": 0.04142, + "C": 0.04142001, + "V": 7.14362875, + "T": "2017-11-14T19:01:00", + "BV": 0.2958891 + }, + { + "O": 0.04142, + "H": 0.04142, + "L": 0.04142, + "C": 0.04142, + "V": 0.3, + "T": "2017-11-14T19:02:00", + "BV": 0.012426 + }, + { + "O": 0.04142, + "H": 0.04142, + "L": 0.04141263, + "C": 0.04141263, + "V": 1.33717547, + "T": "2017-11-14T19:03:00", + "BV": 0.05538503 + }, + { + "O": 0.04141263, + "H": 0.04141263, + "L": 0.04129835, + "C": 0.04129835, + "V": 5.89868345, + "T": "2017-11-14T19:04:00", + "BV": 0.24394043 + }, + { + "O": 0.04129832, + "H": 0.04129833, + "L": 0.04129832, + "C": 0.04129833, + "V": 1.19211691, + "T": "2017-11-14T19:05:00", + "BV": 0.04923236 + }, + { + "O": 0.04129835, + "H": 0.04129835, + "L": 0.04125, + "C": 0.04125, + "V": 7.40731092, + "T": "2017-11-14T19:06:00", + "BV": 0.30564872 + }, + { + "O": 0.04121689, + "H": 0.04121689, + "L": 0.04121689, + "C": 0.04121689, + "V": 0.16335896, + "T": "2017-11-14T19:07:00", + "BV": 0.00673314 + }, + { + "O": 0.04121689, + "H": 0.04121689, + "L": 0.04120042, + "C": 0.04120042, + "V": 0.17725267, + "T": "2017-11-14T19:09:00", + "BV": 0.00730324 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.0412, + "C": 0.0412, + "V": 2.04854368, + "T": "2017-11-14T19:10:00", + "BV": 0.08439999 + }, + { + "O": 0.04119834, + "H": 0.04120025, + "L": 0.04119834, + "C": 0.04120025, + "V": 4.29342247, + "T": "2017-11-14T19:11:00", + "BV": 0.17688895 + }, + { + "O": 0.04120025, + "H": 0.04121728, + "L": 0.04120025, + "C": 0.04121728, + "V": 0.87282462, + "T": "2017-11-14T19:12:00", + "BV": 0.03597041 + }, + { + "O": 0.04122, + "H": 0.04125, + "L": 0.040831, + "C": 0.04125, + "V": 39.49174067, + "T": "2017-11-14T19:13:00", + "BV": 1.62290819 + }, + { + "O": 0.0408998, + "H": 0.04125, + "L": 0.0408998, + "C": 0.04101995, + "V": 1.29915226, + "T": "2017-11-14T19:14:00", + "BV": 0.05349379 + }, + { + "O": 0.04101585, + "H": 0.04101585, + "L": 0.04077387, + "C": 0.0407979, + "V": 119.40672301, + "T": "2017-11-14T19:15:00", + "BV": 4.87223065 + }, + { + "O": 0.0407979, + "H": 0.0407979, + "L": 0.04079789, + "C": 0.0407979, + "V": 33.06914059, + "T": "2017-11-14T19:16:00", + "BV": 1.34915137 + }, + { + "O": 0.0407979, + "H": 0.0407979, + "L": 0.04079789, + "C": 0.0407979, + "V": 9.5252422, + "T": "2017-11-14T19:17:00", + "BV": 0.38860981 + }, + { + "O": 0.0407979, + "H": 0.0407979, + "L": 0.0407979, + "C": 0.0407979, + "V": 0.41758829, + "T": "2017-11-14T19:18:00", + "BV": 0.01703671 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04081106, + "C": 0.04081106, + "V": 0.27564737, + "T": "2017-11-14T19:19:00", + "BV": 0.01126558 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04088115, + "C": 0.04088115, + "V": 1.05809231, + "T": "2017-11-14T19:20:00", + "BV": 0.04345691 + }, + { + "O": 0.04088115, + "H": 0.0411, + "L": 0.0408, + "C": 0.04087114, + "V": 19.97036536, + "T": "2017-11-14T19:21:00", + "BV": 0.81572305 + }, + { + "O": 0.04086944, + "H": 0.04086944, + "L": 0.04086944, + "C": 0.04086944, + "V": 0.10442799, + "T": "2017-11-14T19:22:00", + "BV": 0.0042679 + }, + { + "O": 0.04081115, + "H": 0.04087114, + "L": 0.04081115, + "C": 0.04087114, + "V": 0.13279662, + "T": "2017-11-14T19:23:00", + "BV": 0.00542396 + }, + { + "O": 0.04081117, + "H": 0.04081117, + "L": 0.04081115, + "C": 0.04081116, + "V": 23.69776942, + "T": "2017-11-14T19:24:00", + "BV": 0.96713348 + }, + { + "O": 0.04081115, + "H": 0.04081116, + "L": 0.04081115, + "C": 0.04081115, + "V": 18.36841158, + "T": "2017-11-14T19:25:00", + "BV": 0.74963612 + }, + { + "O": 0.04081116, + "H": 0.04081116, + "L": 0.04081115, + "C": 0.04081115, + "V": 4.27318198, + "T": "2017-11-14T19:26:00", + "BV": 0.17439345 + }, + { + "O": 0.04081115, + "H": 0.04081115, + "L": 0.04081115, + "C": 0.04081115, + "V": 0.56767577, + "T": "2017-11-14T19:27:00", + "BV": 0.02316749 + }, + { + "O": 0.04081114, + "H": 0.04081114, + "L": 0.04081114, + "C": 0.04081114, + "V": 0.09346444, + "T": "2017-11-14T19:28:00", + "BV": 0.00381439 + }, + { + "O": 0.04081114, + "H": 0.04100248, + "L": 0.04081114, + "C": 0.04100248, + "V": 12.48164939, + "T": "2017-11-14T19:29:00", + "BV": 0.50939867 + }, + { + "O": 0.04100248, + "H": 0.04100248, + "L": 0.04100248, + "C": 0.04100248, + "V": 0.05367806, + "T": "2017-11-14T19:30:00", + "BV": 0.00220093 + }, + { + "O": 0.04100248, + "H": 0.04100248, + "L": 0.04100248, + "C": 0.04100248, + "V": 25.19193123, + "T": "2017-11-14T19:31:00", + "BV": 1.03293162 + }, + { + "O": 0.04100247, + "H": 0.04100247, + "L": 0.04100247, + "C": 0.04100247, + "V": 0.01538249, + "T": "2017-11-14T19:32:00", + "BV": 0.00063072 + }, + { + "O": 0.04081117, + "H": 0.04100245, + "L": 0.04081117, + "C": 0.04081117, + "V": 0.57611404, + "T": "2017-11-14T19:33:00", + "BV": 0.02351435 + }, + { + "O": 0.04081119, + "H": 0.04100245, + "L": 0.04081119, + "C": 0.04100245, + "V": 0.45786964, + "T": "2017-11-14T19:34:00", + "BV": 0.01875724 + }, + { + "O": 0.04100245, + "H": 0.04100245, + "L": 0.04100245, + "C": 0.04100245, + "V": 0.34679352, + "T": "2017-11-14T19:35:00", + "BV": 0.01421938 + }, + { + "O": 0.04100245, + "H": 0.04100248, + "L": 0.04100245, + "C": 0.04100248, + "V": 2.2321301, + "T": "2017-11-14T19:36:00", + "BV": 0.09152278 + }, + { + "O": 0.04100245, + "H": 0.04100248, + "L": 0.04100245, + "C": 0.04100248, + "V": 2.87018307, + "T": "2017-11-14T19:37:00", + "BV": 0.1176846 + }, + { + "O": 0.04100245, + "H": 0.04100245, + "L": 0.04100245, + "C": 0.04100245, + "V": 0.12334455, + "T": "2017-11-14T19:38:00", + "BV": 0.00505742 + }, + { + "O": 0.04110557, + "H": 0.0411056, + "L": 0.04110557, + "C": 0.0411056, + "V": 0.19308198, + "T": "2017-11-14T19:39:00", + "BV": 0.00793674 + }, + { + "O": 0.04110558, + "H": 0.04110558, + "L": 0.04110558, + "C": 0.04110558, + "V": 0.70169, + "T": "2017-11-14T19:40:00", + "BV": 0.02884337 + }, + { + "O": 0.04110557, + "H": 0.04110557, + "L": 0.04110557, + "C": 0.04110557, + "V": 0.01736183, + "T": "2017-11-14T19:42:00", + "BV": 0.00071366 + }, + { + "O": 0.04110557, + "H": 0.04110557, + "L": 0.04110557, + "C": 0.04110557, + "V": 0.06995578, + "T": "2017-11-14T19:43:00", + "BV": 0.00287557 + }, + { + "O": 0.04100245, + "H": 0.04100245, + "L": 0.04100245, + "C": 0.04100245, + "V": 1.05089499, + "T": "2017-11-14T19:44:00", + "BV": 0.04308926 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.0411, + "C": 0.0411, + "V": 0.06889041, + "T": "2017-11-14T19:45:00", + "BV": 0.00283139 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04100245, + "C": 0.04100245, + "V": 1.7537268, + "T": "2017-11-14T19:46:00", + "BV": 0.07191011 + }, + { + "O": 0.04100245, + "H": 0.04100245, + "L": 0.04100245, + "C": 0.04100245, + "V": 0.615, + "T": "2017-11-14T19:47:00", + "BV": 0.02521649 + }, + { + "O": 0.04100245, + "H": 0.0411, + "L": 0.04100245, + "C": 0.0411, + "V": 7.25901909, + "T": "2017-11-14T19:48:00", + "BV": 0.29763991 + }, + { + "O": 0.0410178, + "H": 0.0411, + "L": 0.0410178, + "C": 0.0411, + "V": 1.33660267, + "T": "2017-11-14T19:49:00", + "BV": 0.05493289 + }, + { + "O": 0.04085033, + "H": 0.04085033, + "L": 0.04081119, + "C": 0.04081119, + "V": 4.42158685, + "T": "2017-11-14T19:50:00", + "BV": 0.18046088 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.04085033, + "C": 0.0411, + "V": 7.94973421, + "T": "2017-11-14T19:51:00", + "BV": 0.32503988 + }, + { + "O": 0.04083344, + "H": 0.04083344, + "L": 0.04083344, + "C": 0.04083344, + "V": 0.01470457, + "T": "2017-11-14T19:53:00", + "BV": 0.00060043 + }, + { + "O": 0.04085812, + "H": 0.0408621, + "L": 0.04085802, + "C": 0.0408621, + "V": 0.38460007, + "T": "2017-11-14T19:55:00", + "BV": 0.01571485 + }, + { + "O": 0.04087036, + "H": 0.04087444, + "L": 0.04087036, + "C": 0.04087444, + "V": 0.12503511, + "T": "2017-11-14T19:56:00", + "BV": 0.00511047 + }, + { + "O": 0.04087445, + "H": 0.04109999, + "L": 0.04087445, + "C": 0.04109999, + "V": 2.62398557, + "T": "2017-11-14T19:57:00", + "BV": 0.10754537 + }, + { + "O": 0.04109999, + "H": 0.04109999, + "L": 0.04088445, + "C": 0.04103837, + "V": 0.69155656, + "T": "2017-11-14T19:58:00", + "BV": 0.02828674 + }, + { + "O": 0.04093587, + "H": 0.04093587, + "L": 0.04088446, + "C": 0.04088446, + "V": 4.82306835, + "T": "2017-11-14T19:59:00", + "BV": 0.19719893 + }, + { + "O": 0.04089, + "H": 0.04089, + "L": 0.04088446, + "C": 0.04088446, + "V": 2.29783006, + "T": "2017-11-14T20:00:00", + "BV": 0.09394695 + }, + { + "O": 0.04088446, + "H": 0.04089, + "L": 0.04088446, + "C": 0.04089, + "V": 17.15268919, + "T": "2017-11-14T20:01:00", + "BV": 0.70137145 + }, + { + "O": 0.04089, + "H": 0.04089, + "L": 0.04088446, + "C": 0.04089, + "V": 11.01604527, + "T": "2017-11-14T20:02:00", + "BV": 0.45043575 + }, + { + "O": 0.04089, + "H": 0.04089, + "L": 0.04088446, + "C": 0.04089, + "V": 6.7436391, + "T": "2017-11-14T20:03:00", + "BV": 0.2757414 + }, + { + "O": 0.04089, + "H": 0.04089, + "L": 0.04088446, + "C": 0.04088446, + "V": 4.8366523, + "T": "2017-11-14T20:05:00", + "BV": 0.19774736 + }, + { + "O": 0.04088446, + "H": 0.04089, + "L": 0.04088446, + "C": 0.04089, + "V": 12.04311727, + "T": "2017-11-14T20:06:00", + "BV": 0.49237655 + }, + { + "O": 0.04089, + "H": 0.04089, + "L": 0.04087445, + "C": 0.04087445, + "V": 8.46405393, + "T": "2017-11-14T20:07:00", + "BV": 0.34603807 + }, + { + "O": 0.04087445, + "H": 0.04087445, + "L": 0.04087445, + "C": 0.04087445, + "V": 3.94974038, + "T": "2017-11-14T20:10:00", + "BV": 0.16144346 + }, + { + "O": 0.0408883, + "H": 0.0408883, + "L": 0.04087124, + "C": 0.04087124, + "V": 7.57120801, + "T": "2017-11-14T20:11:00", + "BV": 0.30946825 + }, + { + "O": 0.04087124, + "H": 0.04087124, + "L": 0.04087124, + "C": 0.04087124, + "V": 0.24517082, + "T": "2017-11-14T20:12:00", + "BV": 0.01002043 + }, + { + "O": 0.04084033, + "H": 0.04084033, + "L": 0.04081114, + "C": 0.04081114, + "V": 3.0, + "T": "2017-11-14T20:15:00", + "BV": 0.12246609 + }, + { + "O": 0.04081114, + "H": 0.04087123, + "L": 0.04081114, + "C": 0.04087123, + "V": 4.84058309, + "T": "2017-11-14T20:16:00", + "BV": 0.19764237 + }, + { + "O": 0.04087123, + "H": 0.04087124, + "L": 0.04087123, + "C": 0.04087124, + "V": 1.62687355, + "T": "2017-11-14T20:17:00", + "BV": 0.06649231 + }, + { + "O": 0.04087124, + "H": 0.04087124, + "L": 0.04087124, + "C": 0.04087124, + "V": 11.21518589, + "T": "2017-11-14T20:18:00", + "BV": 0.45837854 + }, + { + "O": 0.04087124, + "H": 0.04087124, + "L": 0.04087124, + "C": 0.04087124, + "V": 2.29777808, + "T": "2017-11-14T20:19:00", + "BV": 0.09391303 + }, + { + "O": 0.04089, + "H": 0.04104998, + "L": 0.04089, + "C": 0.0409, + "V": 21.54176564, + "T": "2017-11-14T20:20:00", + "BV": 0.88188965 + }, + { + "O": 0.04090003, + "H": 0.04090003, + "L": 0.04090003, + "C": 0.04090003, + "V": 0.52711812, + "T": "2017-11-14T20:21:00", + "BV": 0.02155914 + }, + { + "O": 0.04090003, + "H": 0.04104997, + "L": 0.04090003, + "C": 0.04104997, + "V": 28.41605662, + "T": "2017-11-14T20:22:00", + "BV": 1.16643742 + }, + { + "O": 0.04104997, + "H": 0.04105, + "L": 0.04090003, + "C": 0.041, + "V": 14.76199243, + "T": "2017-11-14T20:23:00", + "BV": 0.6059473 + }, + { + "O": 0.041, + "H": 0.04105, + "L": 0.041, + "C": 0.04105, + "V": 1.65339287, + "T": "2017-11-14T20:24:00", + "BV": 0.06784373 + }, + { + "O": 0.04100001, + "H": 0.04100001, + "L": 0.041, + "C": 0.041, + "V": 13.25562306, + "T": "2017-11-14T20:25:00", + "BV": 0.54348053 + }, + { + "O": 0.041, + "H": 0.04105, + "L": 0.041, + "C": 0.041, + "V": 8.85311564, + "T": "2017-11-14T20:26:00", + "BV": 0.36297974 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 1.09597571, + "T": "2017-11-14T20:27:00", + "BV": 0.04493499 + }, + { + "O": 0.041, + "H": 0.041, + "L": 0.041, + "C": 0.041, + "V": 1.28169018, + "T": "2017-11-14T20:28:00", + "BV": 0.05254929 + }, + { + "O": 0.041, + "H": 0.04105, + "L": 0.041, + "C": 0.04105, + "V": 2.77464949, + "T": "2017-11-14T20:29:00", + "BV": 0.11388297 + }, + { + "O": 0.0410998, + "H": 0.0411, + "L": 0.041, + "C": 0.0411, + "V": 1.25693368, + "T": "2017-11-14T20:30:00", + "BV": 0.05164582 + }, + { + "O": 0.041, + "H": 0.0411, + "L": 0.041, + "C": 0.0411, + "V": 0.8550283, + "T": "2017-11-14T20:31:00", + "BV": 0.03509144 + }, + { + "O": 0.0411, + "H": 0.04115531, + "L": 0.041, + "C": 0.04115531, + "V": 25.57412987, + "T": "2017-11-14T20:32:00", + "BV": 1.04952452 + }, + { + "O": 0.041, + "H": 0.04115531, + "L": 0.041, + "C": 0.041, + "V": 2.7829713, + "T": "2017-11-14T20:33:00", + "BV": 0.11444207 + }, + { + "O": 0.04100501, + "H": 0.04100501, + "L": 0.04100501, + "C": 0.04100501, + "V": 0.10161256, + "T": "2017-11-14T20:34:00", + "BV": 0.00416662 + }, + { + "O": 0.04115525, + "H": 0.04115525, + "L": 0.04115525, + "C": 0.04115525, + "V": 0.24359134, + "T": "2017-11-14T20:35:00", + "BV": 0.01002506 + }, + { + "O": 0.0411, + "H": 0.04115531, + "L": 0.041, + "C": 0.04115531, + "V": 9.16706614, + "T": "2017-11-14T20:36:00", + "BV": 0.3766068 + }, + { + "O": 0.04115522, + "H": 0.0413088, + "L": 0.04103616, + "C": 0.0413088, + "V": 36.79833014, + "T": "2017-11-14T20:37:00", + "BV": 1.51859941 + }, + { + "O": 0.0413, + "H": 0.0413088, + "L": 0.0413, + "C": 0.0413088, + "V": 0.53087929, + "T": "2017-11-14T20:38:00", + "BV": 0.02192547 + }, + { + "O": 0.0413172, + "H": 0.04155, + "L": 0.0413, + "C": 0.04148088, + "V": 43.59779634, + "T": "2017-11-14T20:39:00", + "BV": 1.80676336 + }, + { + "O": 0.0413, + "H": 0.04144612, + "L": 0.0413, + "C": 0.04132082, + "V": 1.10643454, + "T": "2017-11-14T20:40:00", + "BV": 0.04570348 + }, + { + "O": 0.0413, + "H": 0.0413, + "L": 0.04122928, + "C": 0.04122928, + "V": 4.84910503, + "T": "2017-11-14T20:41:00", + "BV": 0.19993869 + }, + { + "O": 0.04122928, + "H": 0.0413, + "L": 0.04113034, + "C": 0.04119674, + "V": 182.64748054, + "T": "2017-11-14T20:42:00", + "BV": 7.53445594 + }, + { + "O": 0.04119674, + "H": 0.0413, + "L": 0.04119674, + "C": 0.04129999, + "V": 73.1253569, + "T": "2017-11-14T20:43:00", + "BV": 3.01997491 + }, + { + "O": 0.04129999, + "H": 0.04132082, + "L": 0.04129999, + "C": 0.04132082, + "V": 2.54224877, + "T": "2017-11-14T20:44:00", + "BV": 0.10500098 + }, + { + "O": 0.0413425, + "H": 0.04155, + "L": 0.0413425, + "C": 0.04154993, + "V": 17.61111673, + "T": "2017-11-14T20:45:00", + "BV": 0.73134743 + }, + { + "O": 0.0415639, + "H": 0.0415639, + "L": 0.04132095, + "C": 0.04132095, + "V": 12.14306879, + "T": "2017-11-14T20:46:00", + "BV": 0.50448697 + }, + { + "O": 0.041321, + "H": 0.04157, + "L": 0.04129999, + "C": 0.04129999, + "V": 15.62186449, + "T": "2017-11-14T20:47:00", + "BV": 0.64775319 + }, + { + "O": 0.04150368, + "H": 0.041565, + "L": 0.04150368, + "C": 0.041565, + "V": 1.35777737, + "T": "2017-11-14T20:48:00", + "BV": 0.0564175 + }, + { + "O": 0.04150368, + "H": 0.041565, + "L": 0.04150368, + "C": 0.04150368, + "V": 6.32263512, + "T": "2017-11-14T20:49:00", + "BV": 0.26270693 + }, + { + "O": 0.0413, + "H": 0.041555, + "L": 0.0413, + "C": 0.0413, + "V": 0.85143494, + "T": "2017-11-14T20:50:00", + "BV": 0.03524739 + }, + { + "O": 0.0413, + "H": 0.0414, + "L": 0.0413, + "C": 0.0414, + "V": 0.53409998, + "T": "2017-11-14T20:51:00", + "BV": 0.02208999 + }, + { + "O": 0.04150192, + "H": 0.04150192, + "L": 0.04150192, + "C": 0.04150192, + "V": 1.22854622, + "T": "2017-11-14T20:52:00", + "BV": 0.050987 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.0414, + "C": 0.0414, + "V": 0.59063721, + "T": "2017-11-14T20:53:00", + "BV": 0.02445238 + }, + { + "O": 0.04149989, + "H": 0.04158, + "L": 0.04149989, + "C": 0.04158, + "V": 193.17394738, + "T": "2017-11-14T20:54:00", + "BV": 8.02953681 + }, + { + "O": 0.04158001, + "H": 0.041581, + "L": 0.04158001, + "C": 0.04158001, + "V": 2.34611932, + "T": "2017-11-14T20:55:00", + "BV": 0.09755178 + }, + { + "O": 0.04158101, + "H": 0.04159797, + "L": 0.04158001, + "C": 0.04159783, + "V": 15.04799402, + "T": "2017-11-14T20:56:00", + "BV": 0.62573477 + }, + { + "O": 0.04159797, + "H": 0.04159797, + "L": 0.04137388, + "C": 0.04158001, + "V": 17.48056467, + "T": "2017-11-14T20:57:00", + "BV": 0.72674132 + }, + { + "O": 0.04158, + "H": 0.04158001, + "L": 0.04137388, + "C": 0.04137388, + "V": 12.65265049, + "T": "2017-11-14T20:58:00", + "BV": 0.52599536 + }, + { + "O": 0.04137388, + "H": 0.04137388, + "L": 0.04137388, + "C": 0.04137388, + "V": 1.02678769, + "T": "2017-11-14T20:59:00", + "BV": 0.04248218 + }, + { + "O": 0.04137388, + "H": 0.04158095, + "L": 0.0413, + "C": 0.04137388, + "V": 3.26017436, + "T": "2017-11-14T21:00:00", + "BV": 0.13479108 + }, + { + "O": 0.0413, + "H": 0.04158089, + "L": 0.04129999, + "C": 0.04158089, + "V": 0.90359576, + "T": "2017-11-14T21:01:00", + "BV": 0.03732571 + }, + { + "O": 0.04129999, + "H": 0.041581, + "L": 0.04120157, + "C": 0.041581, + "V": 41.95885642, + "T": "2017-11-14T21:02:00", + "BV": 1.73589676 + }, + { + "O": 0.041581, + "H": 0.041581, + "L": 0.0414, + "C": 0.0414, + "V": 1.11391623, + "T": "2017-11-14T21:03:00", + "BV": 0.04614173 + }, + { + "O": 0.0414, + "H": 0.04140007, + "L": 0.0414, + "C": 0.04140007, + "V": 0.60368115, + "T": "2017-11-14T21:04:00", + "BV": 0.02499239 + }, + { + "O": 0.04140013, + "H": 0.04140019, + "L": 0.0412501, + "C": 0.04125024, + "V": 5.14512107, + "T": "2017-11-14T21:05:00", + "BV": 0.21287922 + }, + { + "O": 0.04125029, + "H": 0.04140019, + "L": 0.04125029, + "C": 0.04126007, + "V": 16.55564492, + "T": "2017-11-14T21:06:00", + "BV": 0.68317756 + }, + { + "O": 0.04126009, + "H": 0.04126009, + "L": 0.04125026, + "C": 0.04125027, + "V": 1.20981126, + "T": "2017-11-14T21:07:00", + "BV": 0.04990682 + }, + { + "O": 0.04140019, + "H": 0.04140019, + "L": 0.04140019, + "C": 0.04140019, + "V": 0.41005865, + "T": "2017-11-14T21:08:00", + "BV": 0.01697649 + }, + { + "O": 0.04140019, + "H": 0.04140019, + "L": 0.04125057, + "C": 0.04140019, + "V": 6.90793477, + "T": "2017-11-14T21:09:00", + "BV": 0.28555574 + }, + { + "O": 0.04125054, + "H": 0.04140019, + "L": 0.04125054, + "C": 0.04140019, + "V": 3.33721221, + "T": "2017-11-14T21:10:00", + "BV": 0.13813768 + }, + { + "O": 0.04125466, + "H": 0.04125881, + "L": 0.04125466, + "C": 0.04125881, + "V": 0.31125842, + "T": "2017-11-14T21:11:00", + "BV": 0.01284179 + }, + { + "O": 0.04140012, + "H": 0.04140019, + "L": 0.04125469, + "C": 0.04140008, + "V": 11.15854571, + "T": "2017-11-14T21:12:00", + "BV": 0.46184084 + }, + { + "O": 0.04140008, + "H": 0.04140008, + "L": 0.04140005, + "C": 0.04140008, + "V": 2.3, + "T": "2017-11-14T21:13:00", + "BV": 0.09522014 + }, + { + "O": 0.04140005, + "H": 0.04140019, + "L": 0.04140005, + "C": 0.04140005, + "V": 1.94795506, + "T": "2017-11-14T21:14:00", + "BV": 0.08064547 + }, + { + "O": 0.04140005, + "H": 0.04158102, + "L": 0.04140005, + "C": 0.04158102, + "V": 3.18128368, + "T": "2017-11-14T21:15:00", + "BV": 0.13189119 + }, + { + "O": 0.04125467, + "H": 0.04137935, + "L": 0.04125467, + "C": 0.04137935, + "V": 0.40050086, + "T": "2017-11-14T21:16:00", + "BV": 0.01654779 + }, + { + "O": 0.04137935, + "H": 0.04155, + "L": 0.04137935, + "C": 0.04155, + "V": 1.62088686, + "T": "2017-11-14T21:17:00", + "BV": 0.06722841 + }, + { + "O": 0.04137936, + "H": 0.04154995, + "L": 0.04125473, + "C": 0.04154995, + "V": 2.98791503, + "T": "2017-11-14T21:18:00", + "BV": 0.12337788 + }, + { + "O": 0.04154989, + "H": 0.04155, + "L": 0.04130125, + "C": 0.04154989, + "V": 3.81136871, + "T": "2017-11-14T21:20:00", + "BV": 0.15834899 + }, + { + "O": 0.04154989, + "H": 0.04155, + "L": 0.04154, + "C": 0.04155, + "V": 8.10332308, + "T": "2017-11-14T21:21:00", + "BV": 0.33665309 + }, + { + "O": 0.04155, + "H": 0.04155, + "L": 0.04154989, + "C": 0.04154989, + "V": 4.27158713, + "T": "2017-11-14T21:22:00", + "BV": 0.1774844 + }, + { + "O": 0.04130125, + "H": 0.04155, + "L": 0.04130125, + "C": 0.04155, + "V": 9.79578812, + "T": "2017-11-14T21:23:00", + "BV": 0.40661159 + }, + { + "O": 0.04154999, + "H": 0.04154999, + "L": 0.04130125, + "C": 0.04130125, + "V": 4.02569386, + "T": "2017-11-14T21:24:00", + "BV": 0.16718652 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.0414, + "C": 0.0414, + "V": 0.16820123, + "T": "2017-11-14T21:26:00", + "BV": 0.00696352 + }, + { + "O": 0.0414, + "H": 0.04154999, + "L": 0.0414, + "C": 0.0414, + "V": 1.12785416, + "T": "2017-11-14T21:27:00", + "BV": 0.04669565 + }, + { + "O": 0.0414, + "H": 0.0414, + "L": 0.0414, + "C": 0.0414, + "V": 0.32797513, + "T": "2017-11-14T21:28:00", + "BV": 0.01357817 + }, + { + "O": 0.0414, + "H": 0.04141998, + "L": 0.0414, + "C": 0.04141998, + "V": 4.66050676, + "T": "2017-11-14T21:29:00", + "BV": 0.19294637 + }, + { + "O": 0.04140001, + "H": 0.04140001, + "L": 0.0414, + "C": 0.04140001, + "V": 28.07908585, + "T": "2017-11-14T21:30:00", + "BV": 1.16247415 + }, + { + "O": 0.04130125, + "H": 0.04141999, + "L": 0.04130125, + "C": 0.04141999, + "V": 3.62324163, + "T": "2017-11-14T21:31:00", + "BV": 0.14990108 + }, + { + "O": 0.04141999, + "H": 0.0415, + "L": 0.04141999, + "C": 0.0415, + "V": 10.87406211, + "T": "2017-11-14T21:32:00", + "BV": 0.45047149 + }, + { + "O": 0.04150005, + "H": 0.04154999, + "L": 0.04150005, + "C": 0.04154998, + "V": 1.87046185, + "T": "2017-11-14T21:33:00", + "BV": 0.07764713 + }, + { + "O": 0.04150007, + "H": 0.0415501, + "L": 0.04150005, + "C": 0.04155, + "V": 22.16483196, + "T": "2017-11-14T21:34:00", + "BV": 0.92052345 + }, + { + "O": 0.04155, + "H": 0.04159, + "L": 0.041549, + "C": 0.041549, + "V": 6.49149639, + "T": "2017-11-14T21:35:00", + "BV": 0.26972944 + }, + { + "O": 0.041549, + "H": 0.041549, + "L": 0.04142435, + "C": 0.04142435, + "V": 5.61838946, + "T": "2017-11-14T21:36:00", + "BV": 0.23340823 + }, + { + "O": 0.04142435, + "H": 0.04142435, + "L": 0.04142435, + "C": 0.04142435, + "V": 0.14497482, + "T": "2017-11-14T21:37:00", + "BV": 0.00600547 + }, + { + "O": 0.04143958, + "H": 0.04143958, + "L": 0.04141999, + "C": 0.04141999, + "V": 43.67508872, + "T": "2017-11-14T21:38:00", + "BV": 1.80926368 + }, + { + "O": 0.04149999, + "H": 0.04154898, + "L": 0.04149999, + "C": 0.04149999, + "V": 1.55337828, + "T": "2017-11-14T21:39:00", + "BV": 0.06451417 + }, + { + "O": 0.04144, + "H": 0.04144, + "L": 0.04144, + "C": 0.04144, + "V": 1.86354215, + "T": "2017-11-14T21:40:00", + "BV": 0.07722517 + }, + { + "O": 0.04144, + "H": 0.04155, + "L": 0.04140001, + "C": 0.04140001, + "V": 73.36987219, + "T": "2017-11-14T21:41:00", + "BV": 3.04610498 + }, + { + "O": 0.04140001, + "H": 0.04154998, + "L": 0.04140001, + "C": 0.04140001, + "V": 5.14263761, + "T": "2017-11-14T21:42:00", + "BV": 0.21293334 + }, + { + "O": 0.04147624, + "H": 0.04155, + "L": 0.04147624, + "C": 0.04154999, + "V": 3.78261447, + "T": "2017-11-14T21:43:00", + "BV": 0.15714475 + }, + { + "O": 0.0415, + "H": 0.04165804, + "L": 0.0415, + "C": 0.0415, + "V": 20.23849249, + "T": "2017-11-14T21:44:00", + "BV": 0.84253865 + }, + { + "O": 0.04151, + "H": 0.04151, + "L": 0.04151, + "C": 0.04151, + "V": 0.33968912, + "T": "2017-11-14T21:45:00", + "BV": 0.01410049 + }, + { + "O": 0.04165793, + "H": 0.04165799, + "L": 0.04165793, + "C": 0.04165799, + "V": 11.54315267, + "T": "2017-11-14T21:46:00", + "BV": 0.48086435 + }, + { + "O": 0.04165799, + "H": 0.0416598, + "L": 0.04165799, + "C": 0.04165799, + "V": 5.43300478, + "T": "2017-11-14T21:47:00", + "BV": 0.2263294 + }, + { + "O": 0.04165793, + "H": 0.04165793, + "L": 0.0415, + "C": 0.0415, + "V": 8.69067616, + "T": "2017-11-14T21:48:00", + "BV": 0.36188098 + }, + { + "O": 0.04156, + "H": 0.04156, + "L": 0.04156, + "C": 0.04156, + "V": 2.74024738, + "T": "2017-11-14T21:49:00", + "BV": 0.11388468 + }, + { + "O": 0.04157002, + "H": 0.04157002, + "L": 0.04157002, + "C": 0.04157002, + "V": 0.90250257, + "T": "2017-11-14T21:50:00", + "BV": 0.03751701 + }, + { + "O": 0.04157002, + "H": 0.04163897, + "L": 0.04157002, + "C": 0.04163897, + "V": 9.22315177, + "T": "2017-11-14T21:51:00", + "BV": 0.38389276 + }, + { + "O": 0.04165971, + "H": 0.04165972, + "L": 0.04157002, + "C": 0.04165972, + "V": 19.76809152, + "T": "2017-11-14T21:52:00", + "BV": 0.82342909 + }, + { + "O": 0.04157058, + "H": 0.04165972, + "L": 0.04157058, + "C": 0.04165972, + "V": 5.16856148, + "T": "2017-11-14T21:53:00", + "BV": 0.2153195 + }, + { + "O": 0.04165972, + "H": 0.04165972, + "L": 0.0415, + "C": 0.0415, + "V": 8.35755453, + "T": "2017-11-14T21:54:00", + "BV": 0.34692726 + }, + { + "O": 0.0415002, + "H": 0.0415002, + "L": 0.0415002, + "C": 0.0415002, + "V": 0.0604117, + "T": "2017-11-14T21:55:00", + "BV": 0.00250709 + }, + { + "O": 0.0415002, + "H": 0.0415002, + "L": 0.0415, + "C": 0.0415, + "V": 13.91534211, + "T": "2017-11-14T21:56:00", + "BV": 0.57748669 + }, + { + "O": 0.0415, + "H": 0.04165, + "L": 0.0415, + "C": 0.04165, + "V": 0.88082508, + "T": "2017-11-14T21:57:00", + "BV": 0.03660834 + }, + { + "O": 0.04165802, + "H": 0.04166386, + "L": 0.04165802, + "C": 0.04165802, + "V": 8.24920757, + "T": "2017-11-14T21:58:00", + "BV": 0.34368135 + }, + { + "O": 0.04166358, + "H": 0.04166358, + "L": 0.04166358, + "C": 0.04166358, + "V": 0.91263772, + "T": "2017-11-14T21:59:00", + "BV": 0.03802375 + }, + { + "O": 0.04160263, + "H": 0.04166709, + "L": 0.04155, + "C": 0.04166539, + "V": 18.3168414, + "T": "2017-11-14T22:00:00", + "BV": 0.76242765 + }, + { + "O": 0.04166358, + "H": 0.04166539, + "L": 0.04155, + "C": 0.04155, + "V": 4.22461224, + "T": "2017-11-14T22:01:00", + "BV": 0.17589759 + }, + { + "O": 0.04155, + "H": 0.04166358, + "L": 0.04155, + "C": 0.04155, + "V": 0.79991277, + "T": "2017-11-14T22:02:00", + "BV": 0.0332377 + }, + { + "O": 0.0415, + "H": 0.04167421, + "L": 0.04145786, + "C": 0.04146072, + "V": 14.44804529, + "T": "2017-11-14T22:03:00", + "BV": 0.60012586 + }, + { + "O": 0.04146073, + "H": 0.04146073, + "L": 0.04146073, + "C": 0.04146073, + "V": 0.38197396, + "T": "2017-11-14T22:04:00", + "BV": 0.01583691 + }, + { + "O": 0.04155, + "H": 0.04155, + "L": 0.04146073, + "C": 0.04149814, + "V": 4.08534837, + "T": "2017-11-14T22:05:00", + "BV": 0.16942253 + }, + { + "O": 0.04149814, + "H": 0.04155, + "L": 0.04146073, + "C": 0.04146073, + "V": 22.53582763, + "T": "2017-11-14T22:06:00", + "BV": 0.93437571 + }, + { + "O": 0.04146073, + "H": 0.04149814, + "L": 0.04146072, + "C": 0.04146073, + "V": 31.17135495, + "T": "2017-11-14T22:07:00", + "BV": 1.29279645 + }, + { + "O": 0.04146073, + "H": 0.04146073, + "L": 0.04145786, + "C": 0.04145786, + "V": 20.02184549, + "T": "2017-11-14T22:08:00", + "BV": 0.83011986 + }, + { + "O": 0.04143532, + "H": 0.04143532, + "L": 0.04135006, + "C": 0.04135006, + "V": 3.29458566, + "T": "2017-11-14T22:09:00", + "BV": 0.13636344 + }, + { + "O": 0.04145785, + "H": 0.04145785, + "L": 0.04144, + "C": 0.04144, + "V": 11.82155592, + "T": "2017-11-14T22:10:00", + "BV": 0.49008063 + }, + { + "O": 0.04144, + "H": 0.04144, + "L": 0.04144, + "C": 0.04144, + "V": 23.35740358, + "T": "2017-11-14T22:11:00", + "BV": 0.96793079 + }, + { + "O": 0.04144, + "H": 0.04145785, + "L": 0.04144, + "C": 0.04144, + "V": 14.45309897, + "T": "2017-11-14T22:12:00", + "BV": 0.59894537 + }, + { + "O": 0.04145785, + "H": 0.04145785, + "L": 0.04144, + "C": 0.04144, + "V": 3.17672033, + "T": "2017-11-14T22:13:00", + "BV": 0.13164412 + }, + { + "O": 0.04145785, + "H": 0.04145785, + "L": 0.04144, + "C": 0.04144, + "V": 42.76890479, + "T": "2017-11-14T22:14:00", + "BV": 1.77234775 + }, + { + "O": 0.04145785, + "H": 0.04145786, + "L": 0.04144, + "C": 0.04145786, + "V": 9.22653144, + "T": "2017-11-14T22:15:00", + "BV": 0.38235433 + }, + { + "O": 0.04145786, + "H": 0.041461, + "L": 0.04145786, + "C": 0.041461, + "V": 4.85774764, + "T": "2017-11-14T22:16:00", + "BV": 0.20140558 + }, + { + "O": 0.04149644, + "H": 0.04165, + "L": 0.041462, + "C": 0.041462, + "V": 17.47151395, + "T": "2017-11-14T22:17:00", + "BV": 0.72672843 + }, + { + "O": 0.0416091, + "H": 0.0416091, + "L": 0.04145785, + "C": 0.04145785, + "V": 16.22964727, + "T": "2017-11-14T22:18:00", + "BV": 0.67458272 + }, + { + "O": 0.04152556, + "H": 0.04155908, + "L": 0.041441, + "C": 0.04155908, + "V": 2.85816788, + "T": "2017-11-14T22:19:00", + "BV": 0.1185558 + }, + { + "O": 0.04152556, + "H": 0.04164999, + "L": 0.04144, + "C": 0.0415, + "V": 40.20749331, + "T": "2017-11-14T22:20:00", + "BV": 1.66838453 + }, + { + "O": 0.04152556, + "H": 0.04165, + "L": 0.04144, + "C": 0.04165, + "V": 50.33212115, + "T": "2017-11-14T22:21:00", + "BV": 2.08716255 + }, + { + "O": 0.04164999, + "H": 0.04169219, + "L": 0.04144, + "C": 0.04165, + "V": 19.05538495, + "T": "2017-11-14T22:22:00", + "BV": 0.79382759 + }, + { + "O": 0.04165, + "H": 0.04165666, + "L": 0.04144, + "C": 0.04165666, + "V": 48.96697001, + "T": "2017-11-14T22:23:00", + "BV": 2.03488059 + }, + { + "O": 0.04165, + "H": 0.04167824, + "L": 0.04144, + "C": 0.04167824, + "V": 22.22634763, + "T": "2017-11-14T22:24:00", + "BV": 0.92298535 + }, + { + "O": 0.04166823, + "H": 0.04166823, + "L": 0.04144, + "C": 0.04162813, + "V": 187.71440858, + "T": "2017-11-14T22:25:00", + "BV": 7.78611048 + }, + { + "O": 0.04144, + "H": 0.04157805, + "L": 0.04144, + "C": 0.04154998, + "V": 67.95880511, + "T": "2017-11-14T22:26:00", + "BV": 2.81758552 + }, + { + "O": 0.04144, + "H": 0.04154998, + "L": 0.04144, + "C": 0.04154997, + "V": 24.59722478, + "T": "2017-11-14T22:28:00", + "BV": 1.01948611 + }, + { + "O": 0.04154997, + "H": 0.04154997, + "L": 0.04154827, + "C": 0.041549, + "V": 22.42560262, + "T": "2017-11-14T22:29:00", + "BV": 0.93178218 + }, + { + "O": 0.04154995, + "H": 0.04154995, + "L": 0.04144, + "C": 0.04144, + "V": 7.05924273, + "T": "2017-11-14T22:30:00", + "BV": 0.29255548 + }, + { + "O": 0.04152999, + "H": 0.04152999, + "L": 0.04144, + "C": 0.04144, + "V": 20.10260854, + "T": "2017-11-14T22:31:00", + "BV": 0.83307187 + }, + { + "O": 0.04144, + "H": 0.0414593, + "L": 0.04144, + "C": 0.04144, + "V": 11.13376154, + "T": "2017-11-14T22:32:00", + "BV": 0.46138327 + }, + { + "O": 0.04144, + "H": 0.041461, + "L": 0.04144, + "C": 0.0414593, + "V": 13.94984728, + "T": "2017-11-14T22:33:00", + "BV": 0.57835554 + }, + { + "O": 0.041461, + "H": 0.041461, + "L": 0.0414593, + "C": 0.0414593, + "V": 1.10793723, + "T": "2017-11-14T22:34:00", + "BV": 0.04593481 + }, + { + "O": 0.04146033, + "H": 0.04146033, + "L": 0.04146033, + "C": 0.04146033, + "V": 0.01230091, + "T": "2017-11-14T22:35:00", + "BV": 0.00050999 + }, + { + "O": 0.04146033, + "H": 0.04146098, + "L": 0.0414593, + "C": 0.04146033, + "V": 1.81467467, + "T": "2017-11-14T22:36:00", + "BV": 0.07523767 + }, + { + "O": 0.04146033, + "H": 0.04146033, + "L": 0.0414593, + "C": 0.0414593, + "V": 6.96197017, + "T": "2017-11-14T22:37:00", + "BV": 0.28864104 + }, + { + "O": 0.04146033, + "H": 0.04152999, + "L": 0.0414593, + "C": 0.04152999, + "V": 1.90436222, + "T": "2017-11-14T22:39:00", + "BV": 0.07896876 + }, + { + "O": 0.04152999, + "H": 0.04152999, + "L": 0.04150001, + "C": 0.04150001, + "V": 3.64201439, + "T": "2017-11-14T22:40:00", + "BV": 0.15118076 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.0414592, + "C": 0.0415, + "V": 13.69108892, + "T": "2017-11-14T22:41:00", + "BV": 0.5676778 + }, + { + "O": 0.0414592, + "H": 0.0414592, + "L": 0.0414592, + "C": 0.0414592, + "V": 5.2133, + "T": "2017-11-14T22:42:00", + "BV": 0.21613924 + }, + { + "O": 0.0414592, + "H": 0.04149829, + "L": 0.0414592, + "C": 0.0414592, + "V": 5.8524592, + "T": "2017-11-14T22:43:00", + "BV": 0.24263872 + }, + { + "O": 0.0414592, + "H": 0.0414592, + "L": 0.04145, + "C": 0.04145, + "V": 5.86549711, + "T": "2017-11-14T22:44:00", + "BV": 0.24317776 + }, + { + "O": 0.0414562, + "H": 0.0416, + "L": 0.04145001, + "C": 0.0414592, + "V": 12.84150405, + "T": "2017-11-14T22:45:00", + "BV": 0.53332205 + }, + { + "O": 0.0414592, + "H": 0.0414592, + "L": 0.04144, + "C": 0.04144, + "V": 24.36153534, + "T": "2017-11-14T22:46:00", + "BV": 1.00969541 + }, + { + "O": 0.04144414, + "H": 0.04144414, + "L": 0.04144001, + "C": 0.04144414, + "V": 0.72003125, + "T": "2017-11-14T22:47:00", + "BV": 0.02984047 + }, + { + "O": 0.04144001, + "H": 0.04144064, + "L": 0.04144, + "C": 0.04144064, + "V": 2.00781734, + "T": "2017-11-14T22:48:00", + "BV": 0.08320399 + }, + { + "O": 0.04144005, + "H": 0.04144005, + "L": 0.04144005, + "C": 0.04144005, + "V": 0.72579686, + "T": "2017-11-14T22:49:00", + "BV": 0.03007705 + }, + { + "O": 0.04144064, + "H": 0.04163998, + "L": 0.04144064, + "C": 0.04163993, + "V": 2.63814735, + "T": "2017-11-14T22:50:00", + "BV": 0.10968476 + }, + { + "O": 0.04163992, + "H": 0.04163993, + "L": 0.04163992, + "C": 0.04163993, + "V": 5.61257384, + "T": "2017-11-14T22:51:00", + "BV": 0.23370716 + }, + { + "O": 0.04144064, + "H": 0.04163992, + "L": 0.04144064, + "C": 0.04163992, + "V": 13.08036339, + "T": "2017-11-14T22:52:00", + "BV": 0.54464705 + }, + { + "O": 0.04164644, + "H": 0.04164644, + "L": 0.04164644, + "C": 0.04164644, + "V": 11.71878216, + "T": "2017-11-14T22:53:00", + "BV": 0.48804554 + }, + { + "O": 0.04163939, + "H": 0.04163939, + "L": 0.04144055, + "C": 0.04144055, + "V": 10.71965429, + "T": "2017-11-14T22:54:00", + "BV": 0.44630148 + }, + { + "O": 0.04144055, + "H": 0.04144055, + "L": 0.04144005, + "C": 0.04144005, + "V": 17.76582998, + "T": "2017-11-14T22:55:00", + "BV": 0.7362181 + }, + { + "O": 0.041638, + "H": 0.041638, + "L": 0.04144005, + "C": 0.04144005, + "V": 0.16298831, + "T": "2017-11-14T22:56:00", + "BV": 0.00675675 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04144005, + "C": 0.04144005, + "V": 1.05961275, + "T": "2017-11-14T22:57:00", + "BV": 0.04391397 + }, + { + "O": 0.04144005, + "H": 0.04144005, + "L": 0.04144, + "C": 0.04144, + "V": 24.62882535, + "T": "2017-11-14T22:58:00", + "BV": 1.02061884 + }, + { + "O": 0.04149999, + "H": 0.04149999, + "L": 0.04149999, + "C": 0.04149999, + "V": 1.23338028, + "T": "2017-11-14T22:59:00", + "BV": 0.05118525 + }, + { + "O": 0.04162917, + "H": 0.04163799, + "L": 0.04162917, + "C": 0.04163799, + "V": 3.02287353, + "T": "2017-11-14T23:00:00", + "BV": 0.12585095 + }, + { + "O": 0.04163799, + "H": 0.04164814, + "L": 0.04163799, + "C": 0.04164644, + "V": 49.45716983, + "T": "2017-11-14T23:01:00", + "BV": 2.05937587 + }, + { + "O": 0.04165, + "H": 0.0416922, + "L": 0.04165, + "C": 0.0416922, + "V": 11.15209536, + "T": "2017-11-14T23:02:00", + "BV": 0.46483795 + }, + { + "O": 0.0416922, + "H": 0.0416922, + "L": 0.04164814, + "C": 0.04164814, + "V": 12.38011561, + "T": "2017-11-14T23:03:00", + "BV": 0.51612714 + }, + { + "O": 0.04164644, + "H": 0.04164814, + "L": 0.04164, + "C": 0.04164814, + "V": 1.688239, + "T": "2017-11-14T23:04:00", + "BV": 0.07030302 + }, + { + "O": 0.04168002, + "H": 0.04168002, + "L": 0.04164, + "C": 0.04164, + "V": 11.03754847, + "T": "2017-11-14T23:05:00", + "BV": 0.45998146 + }, + { + "O": 0.04164814, + "H": 0.04168002, + "L": 0.04164814, + "C": 0.04168002, + "V": 5.76870575, + "T": "2017-11-14T23:06:00", + "BV": 0.24042031 + }, + { + "O": 0.04168002, + "H": 0.04168002, + "L": 0.04168002, + "C": 0.04168002, + "V": 0.34441238, + "T": "2017-11-14T23:07:00", + "BV": 0.0143551 + }, + { + "O": 0.04168002, + "H": 0.04169344, + "L": 0.04168002, + "C": 0.04169344, + "V": 8.5007588, + "T": "2017-11-14T23:08:00", + "BV": 0.3543131 + }, + { + "O": 0.04169174, + "H": 0.04169344, + "L": 0.04168004, + "C": 0.04168004, + "V": 4.37940635, + "T": "2017-11-14T23:09:00", + "BV": 0.18257479 + }, + { + "O": 0.04168004, + "H": 0.04168004, + "L": 0.04149999, + "C": 0.04149999, + "V": 25.858403, + "T": "2017-11-14T23:10:00", + "BV": 1.07510375 + }, + { + "O": 0.04169342, + "H": 0.04169342, + "L": 0.04149999, + "C": 0.0415, + "V": 8.20083784, + "T": "2017-11-14T23:11:00", + "BV": 0.3414527 + }, + { + "O": 0.0415, + "H": 0.0415001, + "L": 0.0415, + "C": 0.0415, + "V": 22.42023573, + "T": "2017-11-14T23:12:00", + "BV": 0.93043977 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04144759, + "C": 0.04144759, + "V": 11.28300718, + "T": "2017-11-14T23:13:00", + "BV": 0.46781065 + }, + { + "O": 0.04144759, + "H": 0.04144759, + "L": 0.04144759, + "C": 0.04144759, + "V": 1.50282696, + "T": "2017-11-14T23:14:00", + "BV": 0.06228855 + }, + { + "O": 0.0414476, + "H": 0.0414476, + "L": 0.04144, + "C": 0.04144, + "V": 74.825, + "T": "2017-11-14T23:17:00", + "BV": 3.10080662 + }, + { + "O": 0.0414476, + "H": 0.0414476, + "L": 0.04144, + "C": 0.04144, + "V": 47.34562597, + "T": "2017-11-14T23:18:00", + "BV": 1.96202102 + }, + { + "O": 0.0414476, + "H": 0.0414476, + "L": 0.04144, + "C": 0.04144, + "V": 21.55644506, + "T": "2017-11-14T23:19:00", + "BV": 0.89330145 + }, + { + "O": 0.04144, + "H": 0.04148422, + "L": 0.04144, + "C": 0.04144, + "V": 12.39869984, + "T": "2017-11-14T23:20:00", + "BV": 0.51381 + }, + { + "O": 0.04148422, + "H": 0.04148422, + "L": 0.04144, + "C": 0.04144, + "V": 12.46474195, + "T": "2017-11-14T23:21:00", + "BV": 0.51653984 + }, + { + "O": 0.04144, + "H": 0.04148592, + "L": 0.04144, + "C": 0.04144, + "V": 40.44488081, + "T": "2017-11-14T23:22:00", + "BV": 1.67603757 + }, + { + "O": 0.04144, + "H": 0.04144001, + "L": 0.0414, + "C": 0.0414, + "V": 114.97132361, + "T": "2017-11-14T23:23:00", + "BV": 4.76414543 + }, + { + "O": 0.04143988, + "H": 0.04143989, + "L": 0.04128022, + "C": 0.0413, + "V": 12.5363555, + "T": "2017-11-14T23:24:00", + "BV": 0.51813399 + }, + { + "O": 0.0413983, + "H": 0.0413983, + "L": 0.04128022, + "C": 0.04128022, + "V": 1.32572043, + "T": "2017-11-14T23:25:00", + "BV": 0.05477274 + }, + { + "O": 0.0413, + "H": 0.04131144, + "L": 0.0413, + "C": 0.0413, + "V": 15.29900786, + "T": "2017-11-14T23:26:00", + "BV": 0.63184956 + }, + { + "O": 0.04135, + "H": 0.04135, + "L": 0.04135, + "C": 0.04135, + "V": 4.00997629, + "T": "2017-11-14T23:27:00", + "BV": 0.16581249 + }, + { + "O": 0.0413, + "H": 0.04134999, + "L": 0.0413, + "C": 0.04134999, + "V": 6.6080838, + "T": "2017-11-14T23:28:00", + "BV": 0.27291506 + }, + { + "O": 0.0413, + "H": 0.04134998, + "L": 0.0413, + "C": 0.0413, + "V": 6.12393427, + "T": "2017-11-14T23:29:00", + "BV": 0.25292577 + }, + { + "O": 0.04134999, + "H": 0.04134999, + "L": 0.04125466, + "C": 0.04125466, + "V": 17.11914404, + "T": "2017-11-14T23:30:00", + "BV": 0.70628558 + }, + { + "O": 0.04125466, + "H": 0.04125466, + "L": 0.04125026, + "C": 0.04125026, + "V": 0.1522, + "T": "2017-11-14T23:31:00", + "BV": 0.00627864 + }, + { + "O": 0.04127934, + "H": 0.04127934, + "L": 0.04125026, + "C": 0.04125026, + "V": 0.08123835, + "T": "2017-11-14T23:32:00", + "BV": 0.00335155 + }, + { + "O": 0.04127934, + "H": 0.04127934, + "L": 0.04127934, + "C": 0.04127934, + "V": 0.04909069, + "T": "2017-11-14T23:33:00", + "BV": 0.00202643 + }, + { + "O": 0.04125026, + "H": 0.04125026, + "L": 0.04120005, + "C": 0.04120005, + "V": 3.82900057, + "T": "2017-11-14T23:34:00", + "BV": 0.15782064 + }, + { + "O": 0.04120006, + "H": 0.04127763, + "L": 0.04120005, + "C": 0.04120005, + "V": 29.27411937, + "T": "2017-11-14T23:35:00", + "BV": 1.20617525 + }, + { + "O": 0.04120004, + "H": 0.04120005, + "L": 0.04120004, + "C": 0.04120004, + "V": 4.90099754, + "T": "2017-11-14T23:36:00", + "BV": 0.20192131 + }, + { + "O": 0.04120004, + "H": 0.04120004, + "L": 0.04115747, + "C": 0.04115747, + "V": 17.839, + "T": "2017-11-14T23:37:00", + "BV": 0.73495132 + }, + { + "O": 0.04115747, + "H": 0.04115747, + "L": 0.04115747, + "C": 0.04115747, + "V": 0.45905239, + "T": "2017-11-14T23:38:00", + "BV": 0.01889341 + }, + { + "O": 0.04115747, + "H": 0.04115747, + "L": 0.04115747, + "C": 0.04115747, + "V": 1.15670745, + "T": "2017-11-14T23:39:00", + "BV": 0.04760711 + }, + { + "O": 0.04119835, + "H": 0.0412, + "L": 0.04119835, + "C": 0.0412, + "V": 0.49287172, + "T": "2017-11-14T23:40:00", + "BV": 0.020306 + }, + { + "O": 0.04119999, + "H": 0.0412, + "L": 0.04119835, + "C": 0.04119835, + "V": 0.94371897, + "T": "2017-11-14T23:41:00", + "BV": 0.03888081 + }, + { + "O": 0.04119835, + "H": 0.04119835, + "L": 0.04115747, + "C": 0.0411983, + "V": 5.25181304, + "T": "2017-11-14T23:42:00", + "BV": 0.21629306 + }, + { + "O": 0.041125, + "H": 0.04125931, + "L": 0.04110125, + "C": 0.04119831, + "V": 6.97925916, + "T": "2017-11-14T23:43:00", + "BV": 0.28728499 + }, + { + "O": 0.04119831, + "H": 0.04126933, + "L": 0.04119831, + "C": 0.04126933, + "V": 5.60307209, + "T": "2017-11-14T23:44:00", + "BV": 0.23096111 + }, + { + "O": 0.04123928, + "H": 0.04126931, + "L": 0.04117227, + "C": 0.04117227, + "V": 18.384856, + "T": "2017-11-14T23:45:00", + "BV": 0.75758159 + }, + { + "O": 0.04117227, + "H": 0.04117227, + "L": 0.04117227, + "C": 0.04117227, + "V": 1.22095958, + "T": "2017-11-14T23:46:00", + "BV": 0.05026967 + }, + { + "O": 0.04117227, + "H": 0.04117227, + "L": 0.0410598, + "C": 0.0410598, + "V": 6.01629983, + "T": "2017-11-14T23:47:00", + "BV": 0.24744903 + }, + { + "O": 0.0410598, + "H": 0.0411, + "L": 0.041, + "C": 0.0411, + "V": 18.96158737, + "T": "2017-11-14T23:48:00", + "BV": 0.7774731 + }, + { + "O": 0.0411, + "H": 0.0411, + "L": 0.041, + "C": 0.04109999, + "V": 6.7914875, + "T": "2017-11-14T23:49:00", + "BV": 0.27858989 + }, + { + "O": 0.04109999, + "H": 0.0411, + "L": 0.04095541, + "C": 0.04098002, + "V": 1.22145931, + "T": "2017-11-14T23:50:00", + "BV": 0.05011445 + }, + { + "O": 0.04095541, + "H": 0.04098002, + "L": 0.04095, + "C": 0.04095, + "V": 10.18819287, + "T": "2017-11-14T23:51:00", + "BV": 0.41745119 + }, + { + "O": 0.04098002, + "H": 0.04098002, + "L": 0.04098002, + "C": 0.04098002, + "V": 12.07726189, + "T": "2017-11-14T23:52:00", + "BV": 0.4949264 + }, + { + "O": 0.04098002, + "H": 0.04098002, + "L": 0.04090003, + "C": 0.04098002, + "V": 22.84458473, + "T": "2017-11-14T23:53:00", + "BV": 0.93537641 + }, + { + "O": 0.0409925, + "H": 0.04109999, + "L": 0.04089, + "C": 0.04109999, + "V": 10.36284509, + "T": "2017-11-14T23:54:00", + "BV": 0.42382638 + }, + { + "O": 0.040877, + "H": 0.040877, + "L": 0.04079, + "C": 0.04085, + "V": 25.794238, + "T": "2017-11-14T23:55:00", + "BV": 1.05275871 + }, + { + "O": 0.04079, + "H": 0.04109999, + "L": 0.04079, + "C": 0.04085, + "V": 9.94597474, + "T": "2017-11-14T23:56:00", + "BV": 0.40579799 + }, + { + "O": 0.04109999, + "H": 0.04109999, + "L": 0.04109996, + "C": 0.04109996, + "V": 0.4047378, + "T": "2017-11-14T23:57:00", + "BV": 0.01663471 + }, + { + "O": 0.04109996, + "H": 0.04109996, + "L": 0.04085002, + "C": 0.04085002, + "V": 12.91515474, + "T": "2017-11-14T23:58:00", + "BV": 0.52885418 + }, + { + "O": 0.04109991, + "H": 0.04109995, + "L": 0.04085002, + "C": 0.04085002, + "V": 0.32517344, + "T": "2017-11-15T00:00:00", + "BV": 0.01333622 + }, + { + "O": 0.04085002, + "H": 0.04085002, + "L": 0.04085, + "C": 0.04085001, + "V": 12.42749944, + "T": "2017-11-15T00:01:00", + "BV": 0.50766357 + }, + { + "O": 0.04085001, + "H": 0.04085002, + "L": 0.04079, + "C": 0.04079, + "V": 15.00829421, + "T": "2017-11-15T00:02:00", + "BV": 0.61272067 + }, + { + "O": 0.04079, + "H": 0.04085002, + "L": 0.04079, + "C": 0.04079, + "V": 0.16427003, + "T": "2017-11-15T00:03:00", + "BV": 0.00670495 + }, + { + "O": 0.04084832, + "H": 0.04084832, + "L": 0.04079, + "C": 0.04079, + "V": 5.53239971, + "T": "2017-11-15T00:04:00", + "BV": 0.22571521 + }, + { + "O": 0.04079, + "H": 0.04084832, + "L": 0.04079, + "C": 0.04079, + "V": 2.5704553, + "T": "2017-11-15T00:05:00", + "BV": 0.10485519 + }, + { + "O": 0.04084832, + "H": 0.04084832, + "L": 0.04077712, + "C": 0.04077712, + "V": 31.37179744, + "T": "2017-11-15T00:06:00", + "BV": 1.27968204 + }, + { + "O": 0.04077711, + "H": 0.04084831, + "L": 0.04077387, + "C": 0.04084831, + "V": 6.88160722, + "T": "2017-11-15T00:07:00", + "BV": 0.28109281 + }, + { + "O": 0.04084831, + "H": 0.04084831, + "L": 0.04065328, + "C": 0.04065328, + "V": 21.1173573, + "T": "2017-11-15T00:08:00", + "BV": 0.85906194 + }, + { + "O": 0.0407, + "H": 0.04075, + "L": 0.04058446, + "C": 0.0406, + "V": 13.05832604, + "T": "2017-11-15T00:09:00", + "BV": 0.5313327 + }, + { + "O": 0.04063, + "H": 0.04063, + "L": 0.04058446, + "C": 0.04063, + "V": 5.42655752, + "T": "2017-11-15T00:10:00", + "BV": 0.22036619 + }, + { + "O": 0.04063, + "H": 0.04084656, + "L": 0.04063, + "C": 0.04084648, + "V": 1.61697697, + "T": "2017-11-15T00:11:00", + "BV": 0.06598907 + }, + { + "O": 0.04063, + "H": 0.04063, + "L": 0.0404408, + "C": 0.0404408, + "V": 16.56304329, + "T": "2017-11-15T00:12:00", + "BV": 0.67071044 + }, + { + "O": 0.04054, + "H": 0.04054, + "L": 0.0405383, + "C": 0.04054, + "V": 1.387138, + "T": "2017-11-15T00:13:00", + "BV": 0.05623392 + }, + { + "O": 0.04054, + "H": 0.04054, + "L": 0.0404408, + "C": 0.0404408, + "V": 35.36686759, + "T": "2017-11-15T00:14:00", + "BV": 1.43033328 + }, + { + "O": 0.04054, + "H": 0.04054, + "L": 0.04044081, + "C": 0.04044081, + "V": 0.70405911, + "T": "2017-11-15T00:15:00", + "BV": 0.02850113 + }, + { + "O": 0.04054, + "H": 0.04054, + "L": 0.04044081, + "C": 0.04044081, + "V": 1.3389099, + "T": "2017-11-15T00:16:00", + "BV": 0.05419375 + }, + { + "O": 0.0405, + "H": 0.04054, + "L": 0.04044081, + "C": 0.04054, + "V": 2.67478223, + "T": "2017-11-15T00:17:00", + "BV": 0.10836596 + }, + { + "O": 0.04054, + "H": 0.0406, + "L": 0.04054, + "C": 0.0406, + "V": 10.6784615, + "T": "2017-11-15T00:18:00", + "BV": 0.43341968 + }, + { + "O": 0.04058, + "H": 0.04058, + "L": 0.04058, + "C": 0.04058, + "V": 4.928536, + "T": "2017-11-15T00:19:00", + "BV": 0.19999999 + }, + { + "O": 0.04058, + "H": 0.04058, + "L": 0.040501, + "C": 0.04058, + "V": 0.69800395, + "T": "2017-11-15T00:20:00", + "BV": 0.02830493 + }, + { + "O": 0.04058, + "H": 0.04058, + "L": 0.04044081, + "C": 0.04058, + "V": 22.13451628, + "T": "2017-11-15T00:21:00", + "BV": 0.89705413 + }, + { + "O": 0.04044082, + "H": 0.0405783, + "L": 0.04042, + "C": 0.0405783, + "V": 35.20681236, + "T": "2017-11-15T00:22:00", + "BV": 1.42418144 + }, + { + "O": 0.04044081, + "H": 0.0404409, + "L": 0.04042, + "C": 0.0404409, + "V": 3.51462562, + "T": "2017-11-15T00:23:00", + "BV": 0.14212921 + }, + { + "O": 0.0405783, + "H": 0.0405783, + "L": 0.0404409, + "C": 0.0404409, + "V": 2.13464414, + "T": "2017-11-15T00:24:00", + "BV": 0.08657971 + }, + { + "O": 0.0404409, + "H": 0.0404409, + "L": 0.0404409, + "C": 0.0404409, + "V": 0.22255729, + "T": "2017-11-15T00:25:00", + "BV": 0.00900041 + }, + { + "O": 0.0405783, + "H": 0.0405783, + "L": 0.0404409, + "C": 0.0405783, + "V": 18.40625128, + "T": "2017-11-15T00:26:00", + "BV": 0.74663469 + }, + { + "O": 0.0405783, + "H": 0.0405783, + "L": 0.04034111, + "C": 0.0403835, + "V": 30.14168889, + "T": "2017-11-15T00:27:00", + "BV": 1.21813664 + }, + { + "O": 0.0403835, + "H": 0.04058, + "L": 0.04034111, + "C": 0.04034111, + "V": 1.04218102, + "T": "2017-11-15T00:28:00", + "BV": 0.04212829 + }, + { + "O": 0.04034111, + "H": 0.04058, + "L": 0.0402, + "C": 0.04020004, + "V": 44.12112644, + "T": "2017-11-15T00:29:00", + "BV": 1.77700637 + }, + { + "O": 0.04020006, + "H": 0.040554, + "L": 0.0402, + "C": 0.0402, + "V": 40.96777301, + "T": "2017-11-15T00:30:00", + "BV": 1.64692315 + }, + { + "O": 0.04020001, + "H": 0.04055389, + "L": 0.04020001, + "C": 0.04020001, + "V": 2.09820681, + "T": "2017-11-15T00:31:00", + "BV": 0.08486847 + }, + { + "O": 0.04021054, + "H": 0.04021054, + "L": 0.04021054, + "C": 0.04021054, + "V": 0.24658559, + "T": "2017-11-15T00:32:00", + "BV": 0.00991533 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.0403, + "C": 0.0403, + "V": 0.09952324, + "T": "2017-11-15T00:33:00", + "BV": 0.00401514 + }, + { + "O": 0.0404, + "H": 0.0405, + "L": 0.0403, + "C": 0.0405, + "V": 4.19294494, + "T": "2017-11-15T00:34:00", + "BV": 0.16913349 + }, + { + "O": 0.0404983, + "H": 0.0405, + "L": 0.04030054, + "C": 0.04030054, + "V": 2.41182721, + "T": "2017-11-15T00:35:00", + "BV": 0.09735715 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.0403, + "C": 0.0403, + "V": 29.83057127, + "T": "2017-11-15T00:36:00", + "BV": 1.20316312 + }, + { + "O": 0.04030054, + "H": 0.0405, + "L": 0.0403, + "C": 0.0403, + "V": 15.98054302, + "T": "2017-11-15T00:37:00", + "BV": 0.64627845 + }, + { + "O": 0.04046808, + "H": 0.04046808, + "L": 0.0402, + "C": 0.04046794, + "V": 38.94982135, + "T": "2017-11-15T00:38:00", + "BV": 1.56743008 + }, + { + "O": 0.04028129, + "H": 0.04028129, + "L": 0.04019829, + "C": 0.0402, + "V": 42.98734828, + "T": "2017-11-15T00:39:00", + "BV": 1.72869437 + }, + { + "O": 0.04028129, + "H": 0.04046782, + "L": 0.04016546, + "C": 0.04017, + "V": 39.72593619, + "T": "2017-11-15T00:40:00", + "BV": 1.59947423 + }, + { + "O": 0.04017, + "H": 0.04017, + "L": 0.03991189, + "C": 0.03997961, + "V": 195.83419362, + "T": "2017-11-15T00:41:00", + "BV": 7.83552336 + }, + { + "O": 0.03997961, + "H": 0.04, + "L": 0.03991189, + "C": 0.04, + "V": 59.89741309, + "T": "2017-11-15T00:42:00", + "BV": 2.39556625 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03991189, + "C": 0.04, + "V": 22.63624983, + "T": "2017-11-15T00:43:00", + "BV": 0.90517385 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03995064, + "C": 0.04, + "V": 61.73623274, + "T": "2017-11-15T00:44:00", + "BV": 2.468751 + }, + { + "O": 0.03995064, + "H": 0.04, + "L": 0.03995063, + "C": 0.03999999, + "V": 35.89815146, + "T": "2017-11-15T00:45:00", + "BV": 1.43535698 + }, + { + "O": 0.04, + "H": 0.04028102, + "L": 0.04, + "C": 0.04, + "V": 6.10601157, + "T": "2017-11-15T00:46:00", + "BV": 0.24428512 + }, + { + "O": 0.04000004, + "H": 0.04000004, + "L": 0.04000004, + "C": 0.04000004, + "V": 3.98999999, + "T": "2017-11-15T00:47:00", + "BV": 0.15960015 + }, + { + "O": 0.0400001, + "H": 0.04025907, + "L": 0.0400001, + "C": 0.04025891, + "V": 10.82188403, + "T": "2017-11-15T00:48:00", + "BV": 0.43296432 + }, + { + "O": 0.0400001, + "H": 0.0400001, + "L": 0.0400001, + "C": 0.0400001, + "V": 0.29735606, + "T": "2017-11-15T00:49:00", + "BV": 0.01189427 + }, + { + "O": 0.04027755, + "H": 0.04027925, + "L": 0.04002686, + "C": 0.04002686, + "V": 3.20171891, + "T": "2017-11-15T00:50:00", + "BV": 0.12820533 + }, + { + "O": 0.04002686, + "H": 0.04002686, + "L": 0.04000005, + "C": 0.04000005, + "V": 15.2198758, + "T": "2017-11-15T00:51:00", + "BV": 0.60904067 + }, + { + "O": 0.04027924, + "H": 0.04027924, + "L": 0.04027924, + "C": 0.04027924, + "V": 0.01603301, + "T": "2017-11-15T00:52:00", + "BV": 0.00064579 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.0401, + "C": 0.0401, + "V": 6.45018367, + "T": "2017-11-15T00:53:00", + "BV": 0.25865235 + }, + { + "O": 0.0400005, + "H": 0.04028128, + "L": 0.0400005, + "C": 0.04028128, + "V": 4.87933023, + "T": "2017-11-15T00:55:00", + "BV": 0.19604204 + }, + { + "O": 0.04028128, + "H": 0.04039999, + "L": 0.0400005, + "C": 0.04039999, + "V": 10.21294021, + "T": "2017-11-15T00:56:00", + "BV": 0.41070146 + }, + { + "O": 0.04039999, + "H": 0.0405656, + "L": 0.04028128, + "C": 0.04028128, + "V": 15.80201557, + "T": "2017-11-15T00:57:00", + "BV": 0.63961026 + }, + { + "O": 0.04028129, + "H": 0.04028129, + "L": 0.04028128, + "C": 0.04028129, + "V": 2.05631782, + "T": "2017-11-15T00:58:00", + "BV": 0.08283108 + }, + { + "O": 0.0402813, + "H": 0.0406, + "L": 0.0402813, + "C": 0.04059999, + "V": 14.36888553, + "T": "2017-11-15T00:59:00", + "BV": 0.58336051 + }, + { + "O": 0.04059998, + "H": 0.04059998, + "L": 0.04028128, + "C": 0.04028128, + "V": 0.04524125, + "T": "2017-11-15T01:00:00", + "BV": 0.00183022 + }, + { + "O": 0.04028128, + "H": 0.04028128, + "L": 0.04028128, + "C": 0.04028128, + "V": 0.25, + "T": "2017-11-15T01:01:00", + "BV": 0.0100703 + }, + { + "O": 0.04028128, + "H": 0.04049848, + "L": 0.0400507, + "C": 0.04028128, + "V": 8.17249142, + "T": "2017-11-15T01:02:00", + "BV": 0.32776154 + }, + { + "O": 0.04005106, + "H": 0.0402812, + "L": 0.04005106, + "C": 0.04005109, + "V": 16.47583806, + "T": "2017-11-15T01:03:00", + "BV": 0.66341701 + }, + { + "O": 0.0402795, + "H": 0.0402812, + "L": 0.04005505, + "C": 0.04005511, + "V": 18.26878513, + "T": "2017-11-15T01:04:00", + "BV": 0.73525228 + }, + { + "O": 0.04005521, + "H": 0.04028126, + "L": 0.04005521, + "C": 0.040057, + "V": 8.22031453, + "T": "2017-11-15T01:05:00", + "BV": 0.32949265 + }, + { + "O": 0.04028126, + "H": 0.04049848, + "L": 0.04005718, + "C": 0.04005769, + "V": 8.18258829, + "T": "2017-11-15T01:06:00", + "BV": 0.32909565 + }, + { + "O": 0.04005816, + "H": 0.04049845, + "L": 0.04005816, + "C": 0.04049845, + "V": 0.34219795, + "T": "2017-11-15T01:07:00", + "BV": 0.01376211 + }, + { + "O": 0.04047999, + "H": 0.04048, + "L": 0.04047999, + "C": 0.04048, + "V": 8.031956, + "T": "2017-11-15T01:08:00", + "BV": 0.32513355 + }, + { + "O": 0.04048, + "H": 0.04049845, + "L": 0.04048, + "C": 0.04049844, + "V": 0.99983202, + "T": "2017-11-15T01:09:00", + "BV": 0.04048978 + }, + { + "O": 0.04049843, + "H": 0.04049844, + "L": 0.04049843, + "C": 0.04049844, + "V": 0.55843941, + "T": "2017-11-15T01:10:00", + "BV": 0.02261591 + }, + { + "O": 0.0402009, + "H": 0.0402009, + "L": 0.0402, + "C": 0.0402, + "V": 18.6157416, + "T": "2017-11-15T01:11:00", + "BV": 0.7483688 + }, + { + "O": 0.04049845, + "H": 0.04049845, + "L": 0.0403, + "C": 0.0403, + "V": 1.21352047, + "T": "2017-11-15T01:12:00", + "BV": 0.04891877 + }, + { + "O": 0.04049844, + "H": 0.04049844, + "L": 0.0403, + "C": 0.0403, + "V": 1.30475193, + "T": "2017-11-15T01:13:00", + "BV": 0.05264197 + }, + { + "O": 0.04041847, + "H": 0.04041847, + "L": 0.04041847, + "C": 0.04041847, + "V": 0.24741164, + "T": "2017-11-15T01:14:00", + "BV": 0.00999999 + }, + { + "O": 0.040301, + "H": 0.04041847, + "L": 0.0403, + "C": 0.0403, + "V": 11.28559597, + "T": "2017-11-15T01:15:00", + "BV": 0.45481459 + }, + { + "O": 0.0402, + "H": 0.0403, + "L": 0.0402, + "C": 0.0402, + "V": 1.20849623, + "T": "2017-11-15T01:16:00", + "BV": 0.04866964 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0402, + "C": 0.0402, + "V": 2.45796348, + "T": "2017-11-15T01:17:00", + "BV": 0.09895747 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.0402, + "C": 0.0402, + "V": 5.74354369, + "T": "2017-11-15T01:18:00", + "BV": 0.23089044 + }, + { + "O": 0.0402, + "H": 0.0402009, + "L": 0.0402, + "C": 0.0402009, + "V": 19.55853837, + "T": "2017-11-15T01:19:00", + "BV": 0.78626996 + }, + { + "O": 0.0402009, + "H": 0.0402009, + "L": 0.0402009, + "C": 0.0402009, + "V": 4.97369509, + "T": "2017-11-15T01:20:00", + "BV": 0.19994695 + }, + { + "O": 0.0402009, + "H": 0.0402009, + "L": 0.0402, + "C": 0.0402, + "V": 6.27337804, + "T": "2017-11-15T01:21:00", + "BV": 0.25219063 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.04005621, + "C": 0.0402, + "V": 4.82178102, + "T": "2017-11-15T01:22:00", + "BV": 0.19340442 + }, + { + "O": 0.0401983, + "H": 0.0401983, + "L": 0.0401983, + "C": 0.0401983, + "V": 1.76686645, + "T": "2017-11-15T01:23:00", + "BV": 0.07102501 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.040002, + "C": 0.04005111, + "V": 10.43513093, + "T": "2017-11-15T01:24:00", + "BV": 0.41806815 + }, + { + "O": 0.04005111, + "H": 0.0403, + "L": 0.040002, + "C": 0.0403, + "V": 8.15296176, + "T": "2017-11-15T01:25:00", + "BV": 0.32698871 + }, + { + "O": 0.04000253, + "H": 0.04000284, + "L": 0.04000252, + "C": 0.04000284, + "V": 6.44715714, + "T": "2017-11-15T01:26:00", + "BV": 0.25790256 + }, + { + "O": 0.04000321, + "H": 0.0403, + "L": 0.04000321, + "C": 0.04000328, + "V": 3.7722047, + "T": "2017-11-15T01:27:00", + "BV": 0.15092992 + }, + { + "O": 0.04000348, + "H": 0.0402983, + "L": 0.04000347, + "C": 0.0402983, + "V": 8.31282746, + "T": "2017-11-15T01:28:00", + "BV": 0.33254805 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 0.51949515, + "T": "2017-11-15T01:29:00", + "BV": 0.02093563 + }, + { + "O": 0.0402973, + "H": 0.0403, + "L": 0.0402973, + "C": 0.0403, + "V": 7.82898603, + "T": "2017-11-15T01:31:00", + "BV": 0.31550029 + }, + { + "O": 0.04002393, + "H": 0.0403, + "L": 0.04002393, + "C": 0.0403, + "V": 9.65877032, + "T": "2017-11-15T01:32:00", + "BV": 0.38923755 + }, + { + "O": 0.0402983, + "H": 0.0403, + "L": 0.0402983, + "C": 0.0403, + "V": 12.31936906, + "T": "2017-11-15T01:33:00", + "BV": 0.49647051 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04029999, + "C": 0.0403, + "V": 4.32603174, + "T": "2017-11-15T01:34:00", + "BV": 0.17433901 + }, + { + "O": 0.04029999, + "H": 0.0403, + "L": 0.04004412, + "C": 0.04004412, + "V": 37.19272027, + "T": "2017-11-15T01:35:00", + "BV": 1.48963512 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 4.39360209, + "T": "2017-11-15T01:36:00", + "BV": 0.17706215 + }, + { + "O": 0.04004416, + "H": 0.04004416, + "L": 0.04004416, + "C": 0.04004416, + "V": 3.7180833, + "T": "2017-11-15T01:37:00", + "BV": 0.14888751 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 3.73927986, + "T": "2017-11-15T01:38:00", + "BV": 0.15069297 + }, + { + "O": 0.04029999, + "H": 0.0403, + "L": 0.04010001, + "C": 0.04010001, + "V": 10.95366563, + "T": "2017-11-15T01:39:00", + "BV": 0.43972538 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04010014, + "C": 0.04010014, + "V": 12.40756945, + "T": "2017-11-15T01:40:00", + "BV": 0.4978949 + }, + { + "O": 0.04010014, + "H": 0.04010414, + "L": 0.04010013, + "C": 0.04010013, + "V": 45.66690269, + "T": "2017-11-15T01:41:00", + "BV": 1.83124978 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04010013, + "C": 0.04017915, + "V": 1.82237789, + "T": "2017-11-15T01:42:00", + "BV": 0.07319626 + }, + { + "O": 0.04010013, + "H": 0.04010013, + "L": 0.04010013, + "C": 0.04010013, + "V": 0.20247381, + "T": "2017-11-15T01:43:00", + "BV": 0.00811919 + }, + { + "O": 0.04019925, + "H": 0.04019925, + "L": 0.04019925, + "C": 0.04019925, + "V": 0.1971, + "T": "2017-11-15T01:45:00", + "BV": 0.00792327 + }, + { + "O": 0.04019925, + "H": 0.0403, + "L": 0.04010013, + "C": 0.04010013, + "V": 8.76478175, + "T": "2017-11-15T01:46:00", + "BV": 0.3529713 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.0403, + "C": 0.0403, + "V": 5.48996565, + "T": "2017-11-15T01:47:00", + "BV": 0.2212456 + }, + { + "O": 0.0403, + "H": 0.0403, + "L": 0.04011, + "C": 0.0403, + "V": 13.19232207, + "T": "2017-11-15T01:48:00", + "BV": 0.53066361 + }, + { + "O": 0.04041677, + "H": 0.04047608, + "L": 0.0403, + "C": 0.0403, + "V": 9.01070281, + "T": "2017-11-15T01:50:00", + "BV": 0.36458202 + }, + { + "O": 0.04047599, + "H": 0.04047599, + "L": 0.04030001, + "C": 0.04030001, + "V": 0.29946768, + "T": "2017-11-15T01:51:00", + "BV": 0.01209011 + }, + { + "O": 0.04030001, + "H": 0.04030001, + "L": 0.04030001, + "C": 0.04030001, + "V": 0.51425066, + "T": "2017-11-15T01:52:00", + "BV": 0.0207243 + }, + { + "O": 0.04030001, + "H": 0.04030001, + "L": 0.04011001, + "C": 0.04030001, + "V": 22.94498568, + "T": "2017-11-15T01:53:00", + "BV": 0.92069728 + }, + { + "O": 0.04030001, + "H": 0.04030001, + "L": 0.04030001, + "C": 0.04030001, + "V": 0.09925556, + "T": "2017-11-15T01:54:00", + "BV": 0.00399999 + }, + { + "O": 0.04030001, + "H": 0.04030001, + "L": 0.04030001, + "C": 0.04030001, + "V": 0.24751855, + "T": "2017-11-15T01:55:00", + "BV": 0.00997499 + }, + { + "O": 0.04030001, + "H": 0.04047607, + "L": 0.04016184, + "C": 0.04016185, + "V": 1.46721606, + "T": "2017-11-15T01:56:00", + "BV": 0.05895143 + }, + { + "O": 0.04016185, + "H": 0.04016185, + "L": 0.04016185, + "C": 0.04016185, + "V": 10.0, + "T": "2017-11-15T01:57:00", + "BV": 0.4016185 + }, + { + "O": 0.04016185, + "H": 0.04016185, + "L": 0.04010013, + "C": 0.04010013, + "V": 7.29920237, + "T": "2017-11-15T01:59:00", + "BV": 0.29283539 + }, + { + "O": 0.04010013, + "H": 0.04010013, + "L": 0.04010013, + "C": 0.04010013, + "V": 2.24016665, + "T": "2017-11-15T02:00:00", + "BV": 0.08983096 + }, + { + "O": 0.04005013, + "H": 0.04005013, + "L": 0.040002, + "C": 0.04000201, + "V": 4.85178628, + "T": "2017-11-15T02:01:00", + "BV": 0.19413972 + }, + { + "O": 0.04000201, + "H": 0.04000201, + "L": 0.040002, + "C": 0.04000201, + "V": 2.66646973, + "T": "2017-11-15T02:02:00", + "BV": 0.10666411 + }, + { + "O": 0.04000201, + "H": 0.04000201, + "L": 0.040002, + "C": 0.04000201, + "V": 0.64054213, + "T": "2017-11-15T02:03:00", + "BV": 0.02562295 + }, + { + "O": 0.040002, + "H": 0.040002, + "L": 0.040002, + "C": 0.040002, + "V": 12.75012015, + "T": "2017-11-15T02:04:00", + "BV": 0.51003028 + }, + { + "O": 0.040002, + "H": 0.040002, + "L": 0.04, + "C": 0.04, + "V": 18.84243131, + "T": "2017-11-15T02:05:00", + "BV": 0.75369875 + }, + { + "O": 0.03995824, + "H": 0.03995824, + "L": 0.03991188, + "C": 0.03991188, + "V": 3.64125312, + "T": "2017-11-15T02:06:00", + "BV": 0.14539371 + }, + { + "O": 0.03991188, + "H": 0.04, + "L": 0.03991001, + "C": 0.03995063, + "V": 13.08352527, + "T": "2017-11-15T02:07:00", + "BV": 0.52227992 + }, + { + "O": 0.03995063, + "H": 0.03995063, + "L": 0.03990051, + "C": 0.03990051, + "V": 11.2091852, + "T": "2017-11-15T02:08:00", + "BV": 0.44741349 + }, + { + "O": 0.0399, + "H": 0.03990004, + "L": 0.03987789, + "C": 0.03990004, + "V": 6.88667362, + "T": "2017-11-15T02:09:00", + "BV": 0.27475151 + }, + { + "O": 0.03989999, + "H": 0.0399, + "L": 0.03987789, + "C": 0.03989999, + "V": 7.81410358, + "T": "2017-11-15T02:10:00", + "BV": 0.31178105 + }, + { + "O": 0.03989999, + "H": 0.03989999, + "L": 0.03985, + "C": 0.03987789, + "V": 22.40070544, + "T": "2017-11-15T02:11:00", + "BV": 0.89314178 + }, + { + "O": 0.03987789, + "H": 0.03987789, + "L": 0.0398, + "C": 0.0398, + "V": 24.42631643, + "T": "2017-11-15T02:12:00", + "BV": 0.97227982 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 1.62806628, + "T": "2017-11-15T02:13:00", + "BV": 0.06495983 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03961, + "C": 0.03962001, + "V": 49.69756949, + "T": "2017-11-15T02:15:00", + "BV": 1.97224164 + }, + { + "O": 0.03988005, + "H": 0.03988005, + "L": 0.03964028, + "C": 0.03964028, + "V": 3.44919306, + "T": "2017-11-15T02:16:00", + "BV": 0.13719431 + }, + { + "O": 0.03964047, + "H": 0.03988005, + "L": 0.03964047, + "C": 0.03988005, + "V": 2.87303945, + "T": "2017-11-15T02:17:00", + "BV": 0.11389658 + }, + { + "O": 0.03981204, + "H": 0.03987835, + "L": 0.03981204, + "C": 0.03987835, + "V": 0.45798722, + "T": "2017-11-15T02:18:00", + "BV": 0.01824215 + }, + { + "O": 0.03988005, + "H": 0.03995063, + "L": 0.03981205, + "C": 0.0399, + "V": 6.18673024, + "T": "2017-11-15T02:19:00", + "BV": 0.24645335 + }, + { + "O": 0.03995063, + "H": 0.03999395, + "L": 0.03965004, + "C": 0.03966013, + "V": 72.09510392, + "T": "2017-11-15T02:20:00", + "BV": 2.86149755 + }, + { + "O": 0.03996156, + "H": 0.0399616, + "L": 0.03966037, + "C": 0.03966087, + "V": 5.66923627, + "T": "2017-11-15T02:21:00", + "BV": 0.22530857 + }, + { + "O": 0.03966087, + "H": 0.03966143, + "L": 0.03966087, + "C": 0.03966143, + "V": 28.9671203, + "T": "2017-11-15T02:22:00", + "BV": 1.14887205 + }, + { + "O": 0.03966142, + "H": 0.03966145, + "L": 0.03966142, + "C": 0.03966145, + "V": 3.03012498, + "T": "2017-11-15T02:23:00", + "BV": 0.12017909 + }, + { + "O": 0.03966095, + "H": 0.03996156, + "L": 0.03966061, + "C": 0.03966095, + "V": 14.37377363, + "T": "2017-11-15T02:24:00", + "BV": 0.57018674 + }, + { + "O": 0.03966061, + "H": 0.03966095, + "L": 0.03966061, + "C": 0.03966095, + "V": 18.19541781, + "T": "2017-11-15T02:25:00", + "BV": 0.72164583 + }, + { + "O": 0.03996143, + "H": 0.03996156, + "L": 0.03996143, + "C": 0.03996156, + "V": 1.55208397, + "T": "2017-11-15T02:26:00", + "BV": 0.06202361 + }, + { + "O": 0.03996156, + "H": 0.03996156, + "L": 0.0399, + "C": 0.0399, + "V": 9.26056914, + "T": "2017-11-15T02:27:00", + "BV": 0.37006303 + }, + { + "O": 0.03996156, + "H": 0.0399616, + "L": 0.0399, + "C": 0.0399616, + "V": 0.527576, + "T": "2017-11-15T02:28:00", + "BV": 0.02106369 + }, + { + "O": 0.03967, + "H": 0.03967, + "L": 0.03967, + "C": 0.03967, + "V": 0.2, + "T": "2017-11-15T02:29:00", + "BV": 0.007934 + }, + { + "O": 0.0399616, + "H": 0.0399616, + "L": 0.0399616, + "C": 0.0399616, + "V": 0.38859868, + "T": "2017-11-15T02:30:00", + "BV": 0.015529 + }, + { + "O": 0.0399616, + "H": 0.0399616, + "L": 0.0399616, + "C": 0.0399616, + "V": 0.91634807, + "T": "2017-11-15T02:31:00", + "BV": 0.03661873 + }, + { + "O": 0.03996159, + "H": 0.0399616, + "L": 0.03996159, + "C": 0.0399616, + "V": 1.0, + "T": "2017-11-15T02:33:00", + "BV": 0.03996159 + }, + { + "O": 0.03995989, + "H": 0.03995989, + "L": 0.03995989, + "C": 0.03995989, + "V": 0.12363647, + "T": "2017-11-15T02:34:00", + "BV": 0.00494049 + }, + { + "O": 0.03967001, + "H": 0.03967001, + "L": 0.03967001, + "C": 0.03967001, + "V": 3.50623974, + "T": "2017-11-15T02:35:00", + "BV": 0.13909254 + }, + { + "O": 0.03967001, + "H": 0.03967001, + "L": 0.03967001, + "C": 0.03967001, + "V": 0.34474291, + "T": "2017-11-15T02:36:00", + "BV": 0.01367594 + }, + { + "O": 0.03967002, + "H": 0.03967002, + "L": 0.03967002, + "C": 0.03967002, + "V": 0.12559386, + "T": "2017-11-15T02:37:00", + "BV": 0.00498231 + }, + { + "O": 0.03995988, + "H": 0.0399616, + "L": 0.03995988, + "C": 0.0399616, + "V": 1.99182645, + "T": "2017-11-15T02:38:00", + "BV": 0.07959626 + }, + { + "O": 0.03999402, + "H": 0.03999402, + "L": 0.03999402, + "C": 0.03999402, + "V": 2.75990888, + "T": "2017-11-15T02:39:00", + "BV": 0.11037982 + }, + { + "O": 0.03989403, + "H": 0.03989403, + "L": 0.03989403, + "C": 0.03989403, + "V": 2.13428812, + "T": "2017-11-15T02:40:00", + "BV": 0.08514534 + }, + { + "O": 0.03989403, + "H": 0.03989403, + "L": 0.03989403, + "C": 0.03989403, + "V": 0.01378339, + "T": "2017-11-15T02:41:00", + "BV": 0.00054987 + }, + { + "O": 0.03989396, + "H": 0.03999403, + "L": 0.03967002, + "C": 0.03999403, + "V": 8.24059668, + "T": "2017-11-15T02:42:00", + "BV": 0.32921767 + }, + { + "O": 0.03999403, + "H": 0.03999403, + "L": 0.03966095, + "C": 0.03966095, + "V": 11.93328921, + "T": "2017-11-15T02:43:00", + "BV": 0.47439866 + }, + { + "O": 0.03999402, + "H": 0.03999402, + "L": 0.03966095, + "C": 0.03999402, + "V": 2.27611225, + "T": "2017-11-15T02:44:00", + "BV": 0.09098168 + }, + { + "O": 0.03999398, + "H": 0.03999399, + "L": 0.0398983, + "C": 0.0399, + "V": 2.37071701, + "T": "2017-11-15T02:45:00", + "BV": 0.09462611 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 2.04832085, + "T": "2017-11-15T02:46:00", + "BV": 0.081728 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03987401, + "C": 0.03987401, + "V": 0.71447991, + "T": "2017-11-15T02:47:00", + "BV": 0.02850675 + }, + { + "O": 0.03987401, + "H": 0.0399, + "L": 0.03966095, + "C": 0.0399, + "V": 6.00929807, + "T": "2017-11-15T02:48:00", + "BV": 0.23836664 + }, + { + "O": 0.03966095, + "H": 0.0399, + "L": 0.03966095, + "C": 0.03966095, + "V": 101.4697479, + "T": "2017-11-15T02:49:00", + "BV": 4.0243939 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03966095, + "C": 0.03966095, + "V": 45.06692881, + "T": "2017-11-15T02:50:00", + "BV": 1.78743044 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03966097, + "C": 0.03966097, + "V": 1.40249811, + "T": "2017-11-15T02:51:00", + "BV": 0.05567207 + }, + { + "O": 0.03966097, + "H": 0.0399, + "L": 0.03966097, + "C": 0.03966097, + "V": 4.34273718, + "T": "2017-11-15T02:52:00", + "BV": 0.17247619 + }, + { + "O": 0.03966097, + "H": 0.03966097, + "L": 0.03966097, + "C": 0.03966097, + "V": 0.46497662, + "T": "2017-11-15T02:53:00", + "BV": 0.01844141 + }, + { + "O": 0.03966097, + "H": 0.03966097, + "L": 0.03966095, + "C": 0.03966095, + "V": 1.59762008, + "T": "2017-11-15T02:54:00", + "BV": 0.06336312 + }, + { + "O": 0.03966095, + "H": 0.03966097, + "L": 0.03966095, + "C": 0.03966095, + "V": 42.71817456, + "T": "2017-11-15T02:55:00", + "BV": 1.69424336 + }, + { + "O": 0.03966095, + "H": 0.03966097, + "L": 0.03966095, + "C": 0.03966097, + "V": 17.26329006, + "T": "2017-11-15T02:56:00", + "BV": 0.68467849 + }, + { + "O": 0.03966097, + "H": 0.03966097, + "L": 0.03966061, + "C": 0.03966061, + "V": 16.96322784, + "T": "2017-11-15T02:57:00", + "BV": 0.67277751 + }, + { + "O": 0.03966061, + "H": 0.03966061, + "L": 0.03963418, + "C": 0.03963418, + "V": 28.79434061, + "T": "2017-11-15T02:58:00", + "BV": 1.14198531 + }, + { + "O": 0.03966095, + "H": 0.03966095, + "L": 0.03961001, + "C": 0.03966095, + "V": 39.13418008, + "T": "2017-11-15T02:59:00", + "BV": 1.55049799 + }, + { + "O": 0.03966071, + "H": 0.03966097, + "L": 0.03961003, + "C": 0.03966097, + "V": 80.10828075, + "T": "2017-11-15T03:00:00", + "BV": 3.17339124 + }, + { + "O": 0.03965925, + "H": 0.03966097, + "L": 0.03961001, + "C": 0.03961001, + "V": 4.28923647, + "T": "2017-11-15T03:01:00", + "BV": 0.16992039 + }, + { + "O": 0.03966097, + "H": 0.03966097, + "L": 0.03961001, + "C": 0.03961001, + "V": 0.17103218, + "T": "2017-11-15T03:02:00", + "BV": 0.00678125 + }, + { + "O": 0.03961001, + "H": 0.03966097, + "L": 0.03961001, + "C": 0.03966097, + "V": 27.72027216, + "T": "2017-11-15T03:03:00", + "BV": 1.09860256 + }, + { + "O": 0.03965928, + "H": 0.03966097, + "L": 0.03965928, + "C": 0.03966097, + "V": 12.4472, + "T": "2017-11-15T03:04:00", + "BV": 0.493649 + }, + { + "O": 0.03965928, + "H": 0.03966097, + "L": 0.03961001, + "C": 0.03961001, + "V": 109.9679553, + "T": "2017-11-15T03:05:00", + "BV": 4.35907446 + }, + { + "O": 0.03961001, + "H": 0.03961001, + "L": 0.03961001, + "C": 0.03961001, + "V": 0.11815304, + "T": "2017-11-15T03:06:00", + "BV": 0.00468002 + }, + { + "O": 0.03965758, + "H": 0.03966097, + "L": 0.03961001, + "C": 0.03961001, + "V": 20.29467071, + "T": "2017-11-15T03:07:00", + "BV": 0.80489464 + }, + { + "O": 0.03966097, + "H": 0.03966097, + "L": 0.03961001, + "C": 0.03966097, + "V": 5.59540161, + "T": "2017-11-15T03:08:00", + "BV": 0.22164469 + }, + { + "O": 0.03965927, + "H": 0.03966097, + "L": 0.03965927, + "C": 0.03966097, + "V": 2.91028374, + "T": "2017-11-15T03:09:00", + "BV": 0.11542431 + }, + { + "O": 0.03966097, + "H": 0.03997979, + "L": 0.03961007, + "C": 0.03997979, + "V": 6.6626392, + "T": "2017-11-15T03:12:00", + "BV": 0.26470542 + }, + { + "O": 0.039611, + "H": 0.03991423, + "L": 0.039611, + "C": 0.03991423, + "V": 1.20066309, + "T": "2017-11-15T03:13:00", + "BV": 0.04790817 + }, + { + "O": 0.039611, + "H": 0.03991423, + "L": 0.039611, + "C": 0.03966096, + "V": 7.29371451, + "T": "2017-11-15T03:14:00", + "BV": 0.2896558 + }, + { + "O": 0.03966109, + "H": 0.03991423, + "L": 0.03966109, + "C": 0.03966136, + "V": 6.60141954, + "T": "2017-11-15T03:15:00", + "BV": 0.26196164 + }, + { + "O": 0.0399142, + "H": 0.0399142, + "L": 0.03969167, + "C": 0.03970004, + "V": 1.63357219, + "T": "2017-11-15T03:16:00", + "BV": 0.06490593 + }, + { + "O": 0.03970001, + "H": 0.03991423, + "L": 0.0397, + "C": 0.03991423, + "V": 11.52466449, + "T": "2017-11-15T03:17:00", + "BV": 0.45757003 + }, + { + "O": 0.03991423, + "H": 0.03991423, + "L": 0.0397, + "C": 0.0397, + "V": 7.69092234, + "T": "2017-11-15T03:18:00", + "BV": 0.30535316 + }, + { + "O": 0.03991423, + "H": 0.04007807, + "L": 0.03991423, + "C": 0.04007807, + "V": 4.95037221, + "T": "2017-11-15T03:19:00", + "BV": 0.19819393 + }, + { + "O": 0.0399983, + "H": 0.0399983, + "L": 0.0399983, + "C": 0.0399983, + "V": 0.05516157, + "T": "2017-11-15T03:21:00", + "BV": 0.00220636 + }, + { + "O": 0.03991423, + "H": 0.0399983, + "L": 0.03969294, + "C": 0.0399983, + "V": 6.80833648, + "T": "2017-11-15T03:22:00", + "BV": 0.27148424 + }, + { + "O": 0.03969295, + "H": 0.03969295, + "L": 0.03969181, + "C": 0.03969181, + "V": 0.61863773, + "T": "2017-11-15T03:23:00", + "BV": 0.02455493 + }, + { + "O": 0.0399966, + "H": 0.0399966, + "L": 0.03987661, + "C": 0.03987661, + "V": 0.08579107, + "T": "2017-11-15T03:24:00", + "BV": 0.00342842 + }, + { + "O": 0.03969295, + "H": 0.0399966, + "L": 0.03969295, + "C": 0.03969295, + "V": 1.12098116, + "T": "2017-11-15T03:25:00", + "BV": 0.04457076 + }, + { + "O": 0.0399966, + "H": 0.0399966, + "L": 0.0399966, + "C": 0.0399966, + "V": 1.32492512, + "T": "2017-11-15T03:26:00", + "BV": 0.05299249 + }, + { + "O": 0.0399966, + "H": 0.0399966, + "L": 0.0399966, + "C": 0.0399966, + "V": 0.26407349, + "T": "2017-11-15T03:27:00", + "BV": 0.01056204 + }, + { + "O": 0.03969296, + "H": 0.03969297, + "L": 0.03969296, + "C": 0.03969297, + "V": 2.54074413, + "T": "2017-11-15T03:28:00", + "BV": 0.10084965 + }, + { + "O": 0.03969296, + "H": 0.03969831, + "L": 0.03969296, + "C": 0.0396983, + "V": 2.12839332, + "T": "2017-11-15T03:29:00", + "BV": 0.08449292 + }, + { + "O": 0.0399966, + "H": 0.0399983, + "L": 0.0399966, + "C": 0.0399983, + "V": 1.30584603, + "T": "2017-11-15T03:30:00", + "BV": 0.05222957 + }, + { + "O": 0.03994675, + "H": 0.03994675, + "L": 0.03994675, + "C": 0.03994675, + "V": 1.28749177, + "T": "2017-11-15T03:33:00", + "BV": 0.0514311 + }, + { + "O": 0.03994674, + "H": 0.03994674, + "L": 0.03994674, + "C": 0.03994674, + "V": 0.03495124, + "T": "2017-11-15T03:34:00", + "BV": 0.00139618 + }, + { + "O": 0.0398269, + "H": 0.0398269, + "L": 0.0398269, + "C": 0.0398269, + "V": 0.02440733, + "T": "2017-11-15T03:35:00", + "BV": 0.00097206 + }, + { + "O": 0.0398269, + "H": 0.0398269, + "L": 0.0397085, + "C": 0.0397085, + "V": 2.77241131, + "T": "2017-11-15T03:36:00", + "BV": 0.11038646 + }, + { + "O": 0.0397085, + "H": 0.03984131, + "L": 0.0397085, + "C": 0.03984131, + "V": 0.697474, + "T": "2017-11-15T03:37:00", + "BV": 0.02775441 + }, + { + "O": 0.03984131, + "H": 0.03984131, + "L": 0.0396983, + "C": 0.0396983, + "V": 7.77781488, + "T": "2017-11-15T03:38:00", + "BV": 0.30918844 + }, + { + "O": 0.0396983, + "H": 0.0396983, + "L": 0.0396983, + "C": 0.0396983, + "V": 1.00231962, + "T": "2017-11-15T03:39:00", + "BV": 0.03979036 + }, + { + "O": 0.0396983, + "H": 0.03969831, + "L": 0.0396983, + "C": 0.0396983, + "V": 13.61742384, + "T": "2017-11-15T03:40:00", + "BV": 0.54058865 + }, + { + "O": 0.03969831, + "H": 0.03969831, + "L": 0.03969831, + "C": 0.03969831, + "V": 0.09858562, + "T": "2017-11-15T03:41:00", + "BV": 0.00391368 + }, + { + "O": 0.03987312, + "H": 0.03987312, + "L": 0.03969831, + "C": 0.03987312, + "V": 1.15504064, + "T": "2017-11-15T03:42:00", + "BV": 0.04601227 + }, + { + "O": 0.03987482, + "H": 0.03994674, + "L": 0.03987482, + "C": 0.03994674, + "V": 0.58231451, + "T": "2017-11-15T03:43:00", + "BV": 0.02322058 + }, + { + "O": 0.03987482, + "H": 0.0399983, + "L": 0.03987482, + "C": 0.0399983, + "V": 0.55041441, + "T": "2017-11-15T03:44:00", + "BV": 0.0219503 + }, + { + "O": 0.03987482, + "H": 0.03987482, + "L": 0.03987482, + "C": 0.03987482, + "V": 0.029333, + "T": "2017-11-15T03:45:00", + "BV": 0.00116964 + }, + { + "O": 0.03987831, + "H": 0.03987831, + "L": 0.03962088, + "C": 0.03962088, + "V": 22.51370001, + "T": "2017-11-15T03:47:00", + "BV": 0.89286146 + }, + { + "O": 0.03987482, + "H": 0.03987482, + "L": 0.03987482, + "C": 0.03987482, + "V": 0.01719138, + "T": "2017-11-15T03:48:00", + "BV": 0.0006855 + }, + { + "O": 0.03987482, + "H": 0.03999829, + "L": 0.03987482, + "C": 0.03999829, + "V": 3.84881491, + "T": "2017-11-15T03:50:00", + "BV": 0.15371582 + }, + { + "O": 0.03999822, + "H": 0.03999822, + "L": 0.03963215, + "C": 0.03999814, + "V": 16.61858027, + "T": "2017-11-15T03:51:00", + "BV": 0.66469673 + }, + { + "O": 0.03999814, + "H": 0.03999814, + "L": 0.03963245, + "C": 0.03963257, + "V": 1.7131887, + "T": "2017-11-15T03:52:00", + "BV": 0.06840664 + }, + { + "O": 0.03999821, + "H": 0.03999821, + "L": 0.03999821, + "C": 0.03999821, + "V": 1.27415252, + "T": "2017-11-15T03:53:00", + "BV": 0.0509638 + }, + { + "O": 0.03999821, + "H": 0.03999821, + "L": 0.03999821, + "C": 0.03999821, + "V": 0.01355355, + "T": "2017-11-15T03:54:00", + "BV": 0.00054211 + }, + { + "O": 0.03999821, + "H": 0.03999821, + "L": 0.03999821, + "C": 0.03999821, + "V": 0.18644645, + "T": "2017-11-15T03:55:00", + "BV": 0.00745752 + }, + { + "O": 0.03999819, + "H": 0.03999821, + "L": 0.03963338, + "C": 0.03963338, + "V": 2.27683869, + "T": "2017-11-15T03:56:00", + "BV": 0.09070461 + }, + { + "O": 0.03963358, + "H": 0.03963358, + "L": 0.03963358, + "C": 0.03963358, + "V": 0.06017737, + "T": "2017-11-15T03:57:00", + "BV": 0.00238503 + }, + { + "O": 0.03963361, + "H": 0.03999812, + "L": 0.03963361, + "C": 0.03963361, + "V": 1.42805887, + "T": "2017-11-15T03:58:00", + "BV": 0.05667202 + }, + { + "O": 0.03963362, + "H": 0.03963363, + "L": 0.03963361, + "C": 0.03963361, + "V": 0.30369512, + "T": "2017-11-15T03:59:00", + "BV": 0.01203651 + }, + { + "O": 0.03963361, + "H": 0.03963364, + "L": 0.03963361, + "C": 0.03963363, + "V": 4.69711444, + "T": "2017-11-15T04:00:00", + "BV": 0.18616367 + }, + { + "O": 0.03999806, + "H": 0.03999806, + "L": 0.03999806, + "C": 0.03999806, + "V": 0.12465957, + "T": "2017-11-15T04:01:00", + "BV": 0.00498614 + }, + { + "O": 0.03999806, + "H": 0.03999807, + "L": 0.03999806, + "C": 0.03999807, + "V": 2.0, + "T": "2017-11-15T04:02:00", + "BV": 0.07999612 + }, + { + "O": 0.03999804, + "H": 0.03999804, + "L": 0.03963404, + "C": 0.03963407, + "V": 0.57699398, + "T": "2017-11-15T04:03:00", + "BV": 0.02304127 + }, + { + "O": 0.03999635, + "H": 0.03999636, + "L": 0.03999635, + "C": 0.03999636, + "V": 0.81567861, + "T": "2017-11-15T04:07:00", + "BV": 0.03262416 + }, + { + "O": 0.03999636, + "H": 0.03999807, + "L": 0.03999636, + "C": 0.03999807, + "V": 0.15292434, + "T": "2017-11-15T04:09:00", + "BV": 0.00611667 + }, + { + "O": 0.03999807, + "H": 0.03999807, + "L": 0.03999806, + "C": 0.03999806, + "V": 0.10071152, + "T": "2017-11-15T04:10:00", + "BV": 0.00402826 + }, + { + "O": 0.03999806, + "H": 0.04, + "L": 0.03999806, + "C": 0.04, + "V": 17.31559084, + "T": "2017-11-15T04:11:00", + "BV": 0.69259109 + }, + { + "O": 0.04, + "H": 0.04004964, + "L": 0.04, + "C": 0.04, + "V": 12.00074123, + "T": "2017-11-15T04:12:00", + "BV": 0.48005087 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.80526348, + "T": "2017-11-15T04:13:00", + "BV": 0.03221051 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.24991693, + "T": "2017-11-15T04:14:00", + "BV": 0.00999666 + }, + { + "O": 0.04004964, + "H": 0.04004964, + "L": 0.04, + "C": 0.04, + "V": 0.67774856, + "T": "2017-11-15T04:15:00", + "BV": 0.02714357 + }, + { + "O": 0.03990942, + "H": 0.03990942, + "L": 0.03990942, + "C": 0.03990942, + "V": 1.15910532, + "T": "2017-11-15T04:17:00", + "BV": 0.04625918 + }, + { + "O": 0.03990942, + "H": 0.04, + "L": 0.03990942, + "C": 0.04, + "V": 1.01069013, + "T": "2017-11-15T04:18:00", + "BV": 0.04042718 + }, + { + "O": 0.03999825, + "H": 0.0399983, + "L": 0.03999825, + "C": 0.0399983, + "V": 0.23563696, + "T": "2017-11-15T04:19:00", + "BV": 0.00942505 + }, + { + "O": 0.03999823, + "H": 0.04, + "L": 0.03966657, + "C": 0.04, + "V": 27.35001369, + "T": "2017-11-15T04:20:00", + "BV": 1.08502181 + }, + { + "O": 0.0399983, + "H": 0.04, + "L": 0.0399983, + "C": 0.0399983, + "V": 7.45378269, + "T": "2017-11-15T04:21:00", + "BV": 0.29814351 + }, + { + "O": 0.0399983, + "H": 0.04, + "L": 0.0399983, + "C": 0.04, + "V": 4.86187225, + "T": "2017-11-15T04:22:00", + "BV": 0.19446716 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 4.37617094, + "T": "2017-11-15T04:23:00", + "BV": 0.17504682 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399983, + "C": 0.0399983, + "V": 2.20423227, + "T": "2017-11-15T04:24:00", + "BV": 0.08816561 + }, + { + "O": 0.0399983, + "H": 0.0399983, + "L": 0.03990011, + "C": 0.03990011, + "V": 2.85172109, + "T": "2017-11-15T04:26:00", + "BV": 0.1140597 + }, + { + "O": 0.03990011, + "H": 0.03990011, + "L": 0.03990011, + "C": 0.03990011, + "V": 1.49244215, + "T": "2017-11-15T04:27:00", + "BV": 0.05954856 + }, + { + "O": 0.0399001, + "H": 0.03990011, + "L": 0.0399001, + "C": 0.03990011, + "V": 0.1288143, + "T": "2017-11-15T04:28:00", + "BV": 0.00513969 + }, + { + "O": 0.03967708, + "H": 0.0399943, + "L": 0.03967708, + "C": 0.03999429, + "V": 0.5511, + "T": "2017-11-15T04:29:00", + "BV": 0.02203097 + }, + { + "O": 0.0399983, + "H": 0.04004964, + "L": 0.0399983, + "C": 0.04004964, + "V": 32.62054784, + "T": "2017-11-15T04:30:00", + "BV": 1.30566556 + }, + { + "O": 0.04004964, + "H": 0.04004964, + "L": 0.04004959, + "C": 0.04004964, + "V": 43.31150258, + "T": "2017-11-15T04:31:00", + "BV": 1.73461005 + }, + { + "O": 0.04004964, + "H": 0.04005111, + "L": 0.03970734, + "C": 0.04005111, + "V": 43.00686071, + "T": "2017-11-15T04:32:00", + "BV": 1.72217346 + }, + { + "O": 0.04005111, + "H": 0.04005495, + "L": 0.04005111, + "C": 0.04005495, + "V": 0.64266772, + "T": "2017-11-15T04:33:00", + "BV": 0.02573984 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.0412, + "T": "2017-11-15T04:34:00", + "BV": 0.001648 + }, + { + "O": 0.04, + "H": 0.04006325, + "L": 0.04, + "C": 0.04006325, + "V": 0.69510836, + "T": "2017-11-15T04:35:00", + "BV": 0.02781133 + }, + { + "O": 0.04006325, + "H": 0.04006583, + "L": 0.04006325, + "C": 0.04006583, + "V": 1.9834054, + "T": "2017-11-15T04:36:00", + "BV": 0.07946611 + }, + { + "O": 0.04006584, + "H": 0.04006739, + "L": 0.04006584, + "C": 0.04006739, + "V": 0.81695495, + "T": "2017-11-15T04:37:00", + "BV": 0.03273288 + }, + { + "O": 0.04006736, + "H": 0.04006736, + "L": 0.04006325, + "C": 0.04006325, + "V": 8.00339617, + "T": "2017-11-15T04:38:00", + "BV": 0.32066596 + }, + { + "O": 0.04006678, + "H": 0.0401927, + "L": 0.04, + "C": 0.04, + "V": 11.83913642, + "T": "2017-11-15T04:39:00", + "BV": 0.47444431 + }, + { + "O": 0.04019243, + "H": 0.04019245, + "L": 0.04, + "C": 0.04000001, + "V": 0.47485715, + "T": "2017-11-15T04:40:00", + "BV": 0.01901942 + }, + { + "O": 0.0401, + "H": 0.04019044, + "L": 0.0401, + "C": 0.04019011, + "V": 0.80788872, + "T": "2017-11-15T04:41:00", + "BV": 0.03241603 + }, + { + "O": 0.0401, + "H": 0.04018977, + "L": 0.0401, + "C": 0.04018977, + "V": 1.98558481, + "T": "2017-11-15T04:42:00", + "BV": 0.07974309 + }, + { + "O": 0.0401, + "H": 0.04018953, + "L": 0.04000001, + "C": 0.04018951, + "V": 0.28741029, + "T": "2017-11-15T04:43:00", + "BV": 0.01152755 + }, + { + "O": 0.04000001, + "H": 0.0402521, + "L": 0.04000001, + "C": 0.0402521, + "V": 14.95642856, + "T": "2017-11-15T04:44:00", + "BV": 0.60200042 + }, + { + "O": 0.0402521, + "H": 0.04037997, + "L": 0.0402521, + "C": 0.0402521, + "V": 23.82409355, + "T": "2017-11-15T04:45:00", + "BV": 0.96032531 + }, + { + "O": 0.04021053, + "H": 0.04024178, + "L": 0.04000001, + "C": 0.04000001, + "V": 4.173144, + "T": "2017-11-15T04:46:00", + "BV": 0.16792518 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04, + "C": 0.04, + "V": 2.7555516, + "T": "2017-11-15T04:47:00", + "BV": 0.11022202 + }, + { + "O": 0.04021052, + "H": 0.04021053, + "L": 0.04, + "C": 0.04, + "V": 0.86469795, + "T": "2017-11-15T04:48:00", + "BV": 0.03466469 + }, + { + "O": 0.04018173, + "H": 0.04018173, + "L": 0.03989326, + "C": 0.03989327, + "V": 51.5319814, + "T": "2017-11-15T04:49:00", + "BV": 2.06192162 + }, + { + "O": 0.03989328, + "H": 0.04006, + "L": 0.03989324, + "C": 0.03989324, + "V": 21.17613448, + "T": "2017-11-15T04:50:00", + "BV": 0.84478802 + }, + { + "O": 0.03989324, + "H": 0.03989324, + "L": 0.03989153, + "C": 0.03989323, + "V": 2.65016513, + "T": "2017-11-15T04:51:00", + "BV": 0.10572323 + }, + { + "O": 0.03989322, + "H": 0.03989322, + "L": 0.03980328, + "C": 0.03980328, + "V": 1.09054292, + "T": "2017-11-15T04:52:00", + "BV": 0.04350251 + }, + { + "O": 0.03980328, + "H": 0.03989322, + "L": 0.03980328, + "C": 0.03983957, + "V": 6.06617276, + "T": "2017-11-15T04:53:00", + "BV": 0.24175787 + }, + { + "O": 0.03989322, + "H": 0.03989322, + "L": 0.03983787, + "C": 0.03983787, + "V": 1.72419997, + "T": "2017-11-15T04:54:00", + "BV": 0.06870688 + }, + { + "O": 0.03983957, + "H": 0.03983957, + "L": 0.03980328, + "C": 0.03980328, + "V": 2.30786713, + "T": "2017-11-15T04:55:00", + "BV": 0.09187738 + }, + { + "O": 0.03989322, + "H": 0.03989322, + "L": 0.03989322, + "C": 0.03989322, + "V": 0.15, + "T": "2017-11-15T04:56:00", + "BV": 0.00598397 + }, + { + "O": 0.0398932, + "H": 0.0398932, + "L": 0.0397993, + "C": 0.0397993, + "V": 1.70236832, + "T": "2017-11-15T04:57:00", + "BV": 0.06777271 + }, + { + "O": 0.03977355, + "H": 0.0398932, + "L": 0.03964948, + "C": 0.0397995, + "V": 11.73225809, + "T": "2017-11-15T04:58:00", + "BV": 0.46548057 + }, + { + "O": 0.0398932, + "H": 0.03989322, + "L": 0.0398932, + "C": 0.03989322, + "V": 0.55006175, + "T": "2017-11-15T04:59:00", + "BV": 0.02194371 + }, + { + "O": 0.03964948, + "H": 0.03989323, + "L": 0.03964948, + "C": 0.03989323, + "V": 9.72252496, + "T": "2017-11-15T05:00:00", + "BV": 0.38603415 + }, + { + "O": 0.03989323, + "H": 0.03995988, + "L": 0.0396341, + "C": 0.0397995, + "V": 9.87050809, + "T": "2017-11-15T05:01:00", + "BV": 0.39216522 + }, + { + "O": 0.0397995, + "H": 0.03995988, + "L": 0.03964955, + "C": 0.03964955, + "V": 3.38207842, + "T": "2017-11-15T05:02:00", + "BV": 0.13500578 + }, + { + "O": 0.03964955, + "H": 0.03965, + "L": 0.03964955, + "C": 0.03965, + "V": 0.06534432, + "T": "2017-11-15T05:03:00", + "BV": 0.00259087 + }, + { + "O": 0.03965, + "H": 0.03995985, + "L": 0.03965, + "C": 0.03995985, + "V": 0.08908033, + "T": "2017-11-15T05:04:00", + "BV": 0.00354752 + }, + { + "O": 0.03995985, + "H": 0.03995987, + "L": 0.03975, + "C": 0.03975, + "V": 10.09668785, + "T": "2017-11-15T05:05:00", + "BV": 0.40344341 + }, + { + "O": 0.03975, + "H": 0.03995988, + "L": 0.03975, + "C": 0.03995988, + "V": 0.70562721, + "T": "2017-11-15T05:06:00", + "BV": 0.02816022 + }, + { + "O": 0.03975, + "H": 0.03995988, + "L": 0.03975, + "C": 0.03975, + "V": 0.38925316, + "T": "2017-11-15T05:07:00", + "BV": 0.01550307 + }, + { + "O": 0.03975, + "H": 0.03975, + "L": 0.03975, + "C": 0.03975, + "V": 19.17967575, + "T": "2017-11-15T05:08:00", + "BV": 0.76239211 + }, + { + "O": 0.03975, + "H": 0.03995818, + "L": 0.03975, + "C": 0.03995818, + "V": 0.35671606, + "T": "2017-11-15T05:09:00", + "BV": 0.0142432 + }, + { + "O": 0.03995818, + "H": 0.03995818, + "L": 0.03995818, + "C": 0.03995818, + "V": 2.72352408, + "T": "2017-11-15T05:10:00", + "BV": 0.10882705 + }, + { + "O": 0.03995817, + "H": 0.03995817, + "L": 0.03965001, + "C": 0.03965001, + "V": 33.06945773, + "T": "2017-11-15T05:11:00", + "BV": 1.31327219 + }, + { + "O": 0.03965001, + "H": 0.03995817, + "L": 0.03965001, + "C": 0.03995817, + "V": 6.4064239, + "T": "2017-11-15T05:12:00", + "BV": 0.25597182 + }, + { + "O": 0.03994636, + "H": 0.03995818, + "L": 0.03977423, + "C": 0.03995818, + "V": 1.28806157, + "T": "2017-11-15T05:13:00", + "BV": 0.05145358 + }, + { + "O": 0.03995818, + "H": 0.03995818, + "L": 0.03995818, + "C": 0.03995818, + "V": 49.92719889, + "T": "2017-11-15T05:15:00", + "BV": 1.995 + }, + { + "O": 0.03995818, + "H": 0.03995818, + "L": 0.03965051, + "C": 0.03995818, + "V": 0.71985939, + "T": "2017-11-15T05:16:00", + "BV": 0.02869618 + }, + { + "O": 0.03995648, + "H": 0.03995818, + "L": 0.03995648, + "C": 0.03995648, + "V": 9.60676022, + "T": "2017-11-15T05:17:00", + "BV": 0.38386185 + }, + { + "O": 0.03995648, + "H": 0.03995648, + "L": 0.03965036, + "C": 0.03970056, + "V": 22.2035698, + "T": "2017-11-15T05:18:00", + "BV": 0.88202883 + }, + { + "O": 0.03995648, + "H": 0.03995648, + "L": 0.03965978, + "C": 0.03995648, + "V": 3.4601169, + "T": "2017-11-15T05:19:00", + "BV": 0.13821571 + }, + { + "O": 0.03995648, + "H": 0.03995648, + "L": 0.03995648, + "C": 0.03995648, + "V": 0.11322516, + "T": "2017-11-15T05:20:00", + "BV": 0.00452407 + }, + { + "O": 0.03995648, + "H": 0.03995648, + "L": 0.03995648, + "C": 0.03995648, + "V": 4.08385551, + "T": "2017-11-15T05:21:00", + "BV": 0.16317648 + }, + { + "O": 0.03995648, + "H": 0.03995648, + "L": 0.03995648, + "C": 0.03995648, + "V": 1.96346289, + "T": "2017-11-15T05:22:00", + "BV": 0.07845306 + }, + { + "O": 0.03989997, + "H": 0.03989997, + "L": 0.03989997, + "C": 0.03989997, + "V": 9.63306334, + "T": "2017-11-15T05:23:00", + "BV": 0.38435893 + }, + { + "O": 0.03989997, + "H": 0.03989997, + "L": 0.03989997, + "C": 0.03989997, + "V": 0.87999831, + "T": "2017-11-15T05:24:00", + "BV": 0.0351119 + }, + { + "O": 0.03968145, + "H": 0.03995818, + "L": 0.03968145, + "C": 0.03968167, + "V": 19.3089102, + "T": "2017-11-15T05:25:00", + "BV": 0.77026199 + }, + { + "O": 0.03995818, + "H": 0.03995818, + "L": 0.03968161, + "C": 0.03968161, + "V": 16.52066961, + "T": "2017-11-15T05:26:00", + "BV": 0.6589942 + }, + { + "O": 0.03995818, + "H": 0.03999999, + "L": 0.03971843, + "C": 0.03971843, + "V": 10.24076709, + "T": "2017-11-15T05:27:00", + "BV": 0.40935672 + }, + { + "O": 0.03971843, + "H": 0.03999999, + "L": 0.03968161, + "C": 0.03968161, + "V": 12.02774478, + "T": "2017-11-15T05:28:00", + "BV": 0.47757388 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.03968162, + "C": 0.03968162, + "V": 5.65909948, + "T": "2017-11-15T05:29:00", + "BV": 0.22617532 + }, + { + "O": 0.03984027, + "H": 0.03984027, + "L": 0.03984027, + "C": 0.03984027, + "V": 0.01342703, + "T": "2017-11-15T05:30:00", + "BV": 0.00053493 + }, + { + "O": 0.03984027, + "H": 0.03984027, + "L": 0.03984027, + "C": 0.03984027, + "V": 0.25825506, + "T": "2017-11-15T05:31:00", + "BV": 0.01028894 + }, + { + "O": 0.03999, + "H": 0.03999, + "L": 0.03999, + "C": 0.03999, + "V": 3.5, + "T": "2017-11-15T05:32:00", + "BV": 0.139965 + }, + { + "O": 0.03989, + "H": 0.03989, + "L": 0.03989, + "C": 0.03989, + "V": 0.02833017, + "T": "2017-11-15T05:33:00", + "BV": 0.00113009 + }, + { + "O": 0.03989, + "H": 0.03989, + "L": 0.03989, + "C": 0.03989, + "V": 11.0, + "T": "2017-11-15T05:34:00", + "BV": 0.43879 + }, + { + "O": 0.03988, + "H": 0.03988, + "L": 0.03988, + "C": 0.03988, + "V": 0.35007923, + "T": "2017-11-15T05:37:00", + "BV": 0.01396115 + }, + { + "O": 0.03988, + "H": 0.03988, + "L": 0.03968154, + "C": 0.03968154, + "V": 6.51333715, + "T": "2017-11-15T05:38:00", + "BV": 0.2585134 + }, + { + "O": 0.03968155, + "H": 0.03968156, + "L": 0.03968155, + "C": 0.03968156, + "V": 1.04367193, + "T": "2017-11-15T05:39:00", + "BV": 0.0414145 + }, + { + "O": 0.03968156, + "H": 0.03968156, + "L": 0.03968156, + "C": 0.03968156, + "V": 0.02642691, + "T": "2017-11-15T05:40:00", + "BV": 0.00104866 + }, + { + "O": 0.0398783, + "H": 0.0398783, + "L": 0.0398783, + "C": 0.0398783, + "V": 0.09866796, + "T": "2017-11-15T05:41:00", + "BV": 0.00393471 + }, + { + "O": 0.03968157, + "H": 0.0398783, + "L": 0.03968157, + "C": 0.0398783, + "V": 0.09800755, + "T": "2017-11-15T05:42:00", + "BV": 0.00389442 + }, + { + "O": 0.03988, + "H": 0.03989, + "L": 0.03988, + "C": 0.03989, + "V": 1.14613674, + "T": "2017-11-15T05:43:00", + "BV": 0.04571896 + }, + { + "O": 0.03989, + "H": 0.03989, + "L": 0.03989, + "C": 0.03989, + "V": 0.32694589, + "T": "2017-11-15T05:44:00", + "BV": 0.01304187 + }, + { + "O": 0.03989, + "H": 0.03989, + "L": 0.03989, + "C": 0.03989, + "V": 0.15600154, + "T": "2017-11-15T05:45:00", + "BV": 0.0062229 + }, + { + "O": 0.03998329, + "H": 0.03998329, + "L": 0.03998329, + "C": 0.03998329, + "V": 0.52994046, + "T": "2017-11-15T05:48:00", + "BV": 0.02118873 + }, + { + "O": 0.039985, + "H": 0.03999999, + "L": 0.03998329, + "C": 0.03999999, + "V": 21.09059076, + "T": "2017-11-15T05:49:00", + "BV": 0.84359476 + }, + { + "O": 0.039985, + "H": 0.039985, + "L": 0.0399, + "C": 0.0399, + "V": 12.46437486, + "T": "2017-11-15T05:50:00", + "BV": 0.49747729 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.0399, + "C": 0.0399, + "V": 0.1, + "T": "2017-11-15T05:52:00", + "BV": 0.00399 + }, + { + "O": 0.03989, + "H": 0.03989, + "L": 0.03968166, + "C": 0.03968166, + "V": 50.0, + "T": "2017-11-15T05:53:00", + "BV": 1.98451227 + }, + { + "O": 0.03968179, + "H": 0.0399, + "L": 0.03968179, + "C": 0.0399, + "V": 14.37274722, + "T": "2017-11-15T05:54:00", + "BV": 0.57039775 + }, + { + "O": 0.039685, + "H": 0.0399, + "L": 0.039685, + "C": 0.03989999, + "V": 1.23712273, + "T": "2017-11-15T05:55:00", + "BV": 0.04931763 + }, + { + "O": 0.03997945, + "H": 0.03997945, + "L": 0.03968206, + "C": 0.03968206, + "V": 20.60640378, + "T": "2017-11-15T05:56:00", + "BV": 0.81830843 + }, + { + "O": 0.03997947, + "H": 0.03997947, + "L": 0.03997947, + "C": 0.03997947, + "V": 0.5873, + "T": "2017-11-15T05:57:00", + "BV": 0.02347994 + }, + { + "O": 0.03996348, + "H": 0.03997948, + "L": 0.03971487, + "C": 0.03997948, + "V": 15.32169177, + "T": "2017-11-15T05:58:00", + "BV": 0.60912382 + }, + { + "O": 0.03997948, + "H": 0.03999999, + "L": 0.03997948, + "C": 0.03999999, + "V": 28.72210588, + "T": "2017-11-15T05:59:00", + "BV": 1.14888343 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.03999999, + "C": 0.03999999, + "V": 4.33161005, + "T": "2017-11-15T06:00:00", + "BV": 0.17326435 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.03999999, + "C": 0.03999999, + "V": 10.56848732, + "T": "2017-11-15T06:01:00", + "BV": 0.42273938 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.03999999, + "C": 0.03999999, + "V": 0.871, + "T": "2017-11-15T06:02:00", + "BV": 0.03483999 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.03999829, + "C": 0.03999829, + "V": 3.49175884, + "T": "2017-11-15T06:03:00", + "BV": 0.13967019 + }, + { + "O": 0.03999829, + "H": 0.04, + "L": 0.03999829, + "C": 0.04, + "V": 27.55148128, + "T": "2017-11-15T06:04:00", + "BV": 1.10205879 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 2.041e-05, + "T": "2017-11-15T06:05:00", + "BV": 8.1e-07 + }, + { + "O": 0.04, + "H": 0.04001283, + "L": 0.04, + "C": 0.04001283, + "V": 0.5834905, + "T": "2017-11-15T06:06:00", + "BV": 0.02334508 + }, + { + "O": 0.04001283, + "H": 0.04001283, + "L": 0.03997999, + "C": 0.04001283, + "V": 3.40736311, + "T": "2017-11-15T06:07:00", + "BV": 0.1362996 + }, + { + "O": 0.04001283, + "H": 0.04006646, + "L": 0.04, + "C": 0.04, + "V": 2.46835862, + "T": "2017-11-15T06:08:00", + "BV": 0.09876549 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03983332, + "C": 0.03983332, + "V": 54.7821296, + "T": "2017-11-15T06:09:00", + "BV": 2.19041936 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 0.14910922, + "T": "2017-11-15T06:10:00", + "BV": 0.00596436 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 7.49807536, + "T": "2017-11-15T06:11:00", + "BV": 0.299923 + }, + { + "O": 0.04006476, + "H": 0.0401, + "L": 0.04, + "C": 0.04, + "V": 1.75860916, + "T": "2017-11-15T06:12:00", + "BV": 0.07041152 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04000001, + "C": 0.04000001, + "V": 0.06543337, + "T": "2017-11-15T06:13:00", + "BV": 0.00261733 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04, + "C": 0.04000001, + "V": 45.42641697, + "T": "2017-11-15T06:15:00", + "BV": 1.81705665 + }, + { + "O": 0.04009999, + "H": 0.04009999, + "L": 0.04000001, + "C": 0.04000002, + "V": 0.33890876, + "T": "2017-11-15T06:17:00", + "BV": 0.01356996 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.04000001, + "C": 0.04000001, + "V": 0.46802167, + "T": "2017-11-15T06:18:00", + "BV": 0.01872084 + }, + { + "O": 0.04000002, + "H": 0.04000002, + "L": 0.04000002, + "C": 0.04000002, + "V": 0.05633651, + "T": "2017-11-15T06:19:00", + "BV": 0.00225346 + }, + { + "O": 0.0400983, + "H": 0.0400983, + "L": 0.0400983, + "C": 0.0400983, + "V": 0.02121914, + "T": "2017-11-15T06:20:00", + "BV": 0.00085085 + }, + { + "O": 0.0400983, + "H": 0.0400983, + "L": 0.0400983, + "C": 0.0400983, + "V": 2.34134232, + "T": "2017-11-15T06:21:00", + "BV": 0.09388382 + }, + { + "O": 0.04000004, + "H": 0.04000004, + "L": 0.04000003, + "C": 0.04000003, + "V": 0.5719651, + "T": "2017-11-15T06:22:00", + "BV": 0.0228786 + }, + { + "O": 0.0400061, + "H": 0.0400061, + "L": 0.04000004, + "C": 0.04000004, + "V": 8.87193215, + "T": "2017-11-15T06:23:00", + "BV": 0.35487914 + }, + { + "O": 0.04009643, + "H": 0.04009654, + "L": 0.0400061, + "C": 0.0400061, + "V": 0.34250681, + "T": "2017-11-15T06:24:00", + "BV": 0.01371306 + }, + { + "O": 0.04009654, + "H": 0.04009654, + "L": 0.0400061, + "C": 0.0400061, + "V": 0.17105389, + "T": "2017-11-15T06:25:00", + "BV": 0.00685649 + }, + { + "O": 0.04009484, + "H": 0.04009654, + "L": 0.0400061, + "C": 0.04009654, + "V": 1.53197627, + "T": "2017-11-15T06:27:00", + "BV": 0.06142454 + }, + { + "O": 0.04009654, + "H": 0.04009654, + "L": 0.04000004, + "C": 0.04000004, + "V": 8.85216893, + "T": "2017-11-15T06:28:00", + "BV": 0.35408886 + }, + { + "O": 0.04000005, + "H": 0.04009484, + "L": 0.04000005, + "C": 0.04009484, + "V": 1.14164888, + "T": "2017-11-15T06:30:00", + "BV": 0.04576414 + }, + { + "O": 0.04009488, + "H": 0.04009488, + "L": 0.04009484, + "C": 0.04009484, + "V": 2.2640388, + "T": "2017-11-15T06:31:00", + "BV": 0.09077634 + }, + { + "O": 0.04009484, + "H": 0.04009484, + "L": 0.04009484, + "C": 0.04009484, + "V": 0.27487844, + "T": "2017-11-15T06:32:00", + "BV": 0.01102118 + }, + { + "O": 0.04009487, + "H": 0.04009512, + "L": 0.04009487, + "C": 0.04009488, + "V": 15.99274317, + "T": "2017-11-15T06:33:00", + "BV": 0.64122712 + }, + { + "O": 0.04009654, + "H": 0.04009825, + "L": 0.04009654, + "C": 0.04009825, + "V": 4.9197748, + "T": "2017-11-15T06:34:00", + "BV": 0.19727287 + }, + { + "O": 0.040096, + "H": 0.04009825, + "L": 0.040096, + "C": 0.04009825, + "V": 3.25295724, + "T": "2017-11-15T06:35:00", + "BV": 0.13043741 + }, + { + "O": 0.04009825, + "H": 0.04009825, + "L": 0.04009488, + "C": 0.04009488, + "V": 5.71481935, + "T": "2017-11-15T06:36:00", + "BV": 0.22913549 + }, + { + "O": 0.04009484, + "H": 0.04009484, + "L": 0.04009484, + "C": 0.04009484, + "V": 1.02173485, + "T": "2017-11-15T06:37:00", + "BV": 0.04096629 + }, + { + "O": 0.04009484, + "H": 0.04009484, + "L": 0.04000488, + "C": 0.04000488, + "V": 1.25208859, + "T": "2017-11-15T06:38:00", + "BV": 0.05019206 + }, + { + "O": 0.04000488, + "H": 0.04000488, + "L": 0.04000004, + "C": 0.04000004, + "V": 9.90294488, + "T": "2017-11-15T06:39:00", + "BV": 0.39611906 + }, + { + "O": 0.04000004, + "H": 0.04000005, + "L": 0.04000004, + "C": 0.04000005, + "V": 0.4504, + "T": "2017-11-15T06:40:00", + "BV": 0.01801602 + }, + { + "O": 0.04000005, + "H": 0.04000005, + "L": 0.04000005, + "C": 0.04000005, + "V": 0.39607638, + "T": "2017-11-15T06:41:00", + "BV": 0.01584306 + }, + { + "O": 0.04000487, + "H": 0.04000487, + "L": 0.04000005, + "C": 0.04000487, + "V": 7.17090166, + "T": "2017-11-15T06:42:00", + "BV": 0.28684642 + }, + { + "O": 0.04000488, + "H": 0.04000488, + "L": 0.04000001, + "C": 0.04000001, + "V": 19.88009462, + "T": "2017-11-15T06:44:00", + "BV": 0.79522531 + }, + { + "O": 0.0400005, + "H": 0.0400005, + "L": 0.04, + "C": 0.04, + "V": 5.3044829, + "T": "2017-11-15T06:45:00", + "BV": 0.21218004 + }, + { + "O": 0.04000001, + "H": 0.04000488, + "L": 0.04, + "C": 0.04000488, + "V": 7.65596671, + "T": "2017-11-15T06:46:00", + "BV": 0.30625298 + }, + { + "O": 0.0399888, + "H": 0.04000488, + "L": 0.03989289, + "C": 0.03989289, + "V": 22.50750298, + "T": "2017-11-15T06:47:00", + "BV": 0.90008215 + }, + { + "O": 0.03989289, + "H": 0.03989289, + "L": 0.03976713, + "C": 0.03976713, + "V": 3.20532152, + "T": "2017-11-15T06:48:00", + "BV": 0.1277874 + }, + { + "O": 0.03989289, + "H": 0.03989289, + "L": 0.03989289, + "C": 0.03989289, + "V": 0.299, + "T": "2017-11-15T06:49:00", + "BV": 0.01192797 + }, + { + "O": 0.03989289, + "H": 0.04, + "L": 0.03976186, + "C": 0.04, + "V": 128.61685382, + "T": "2017-11-15T06:50:00", + "BV": 5.11771818 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03980838, + "C": 0.03980838, + "V": 21.80380512, + "T": "2017-11-15T06:51:00", + "BV": 0.86896457 + }, + { + "O": 0.04000488, + "H": 0.04000488, + "L": 0.04000488, + "C": 0.04000488, + "V": 0.3168188, + "T": "2017-11-15T06:52:00", + "BV": 0.01267429 + }, + { + "O": 0.03980883, + "H": 0.03980883, + "L": 0.03980883, + "C": 0.03980883, + "V": 0.18309091, + "T": "2017-11-15T06:53:00", + "BV": 0.00728863 + }, + { + "O": 0.04000487, + "H": 0.04000488, + "L": 0.03980899, + "C": 0.03980899, + "V": 3.17878954, + "T": "2017-11-15T06:54:00", + "BV": 0.12707943 + }, + { + "O": 0.03980846, + "H": 0.04009484, + "L": 0.03980846, + "C": 0.04009484, + "V": 0.36684437, + "T": "2017-11-15T06:55:00", + "BV": 0.01463902 + }, + { + "O": 0.04009479, + "H": 0.04009479, + "L": 0.03980926, + "C": 0.03980926, + "V": 0.05285902, + "T": "2017-11-15T06:56:00", + "BV": 0.00210787 + }, + { + "O": 0.03981235, + "H": 0.03981235, + "L": 0.03981235, + "C": 0.03981235, + "V": 0.48977638, + "T": "2017-11-15T06:57:00", + "BV": 0.01949914 + }, + { + "O": 0.04009483, + "H": 0.04009483, + "L": 0.04009483, + "C": 0.04009483, + "V": 0.27358783, + "T": "2017-11-15T06:58:00", + "BV": 0.01096945 + }, + { + "O": 0.04009483, + "H": 0.04009483, + "L": 0.03983343, + "C": 0.03983343, + "V": 0.80117276, + "T": "2017-11-15T06:59:00", + "BV": 0.03203975 + }, + { + "O": 0.03989728, + "H": 0.03989728, + "L": 0.03989728, + "C": 0.03989728, + "V": 0.014, + "T": "2017-11-15T07:00:00", + "BV": 0.00055856 + }, + { + "O": 0.03989728, + "H": 0.03989728, + "L": 0.03989728, + "C": 0.03989728, + "V": 1.09918581, + "T": "2017-11-15T07:01:00", + "BV": 0.04385451 + }, + { + "O": 0.04008995, + "H": 0.04009484, + "L": 0.03989729, + "C": 0.04009484, + "V": 21.52120458, + "T": "2017-11-15T07:02:00", + "BV": 0.86086545 + }, + { + "O": 0.03989799, + "H": 0.03989799, + "L": 0.03989799, + "C": 0.03989799, + "V": 0.30321121, + "T": "2017-11-15T07:03:00", + "BV": 0.01209751 + }, + { + "O": 0.039898, + "H": 0.04006999, + "L": 0.039898, + "C": 0.04006999, + "V": 0.2153691, + "T": "2017-11-15T07:04:00", + "BV": 0.00862064 + }, + { + "O": 0.03989811, + "H": 0.04007, + "L": 0.03989811, + "C": 0.04007, + "V": 1.13143633, + "T": "2017-11-15T07:05:00", + "BV": 0.04533305 + }, + { + "O": 0.04007, + "H": 0.04007, + "L": 0.04007, + "C": 0.04007, + "V": 0.36133073, + "T": "2017-11-15T07:06:00", + "BV": 0.01447851 + }, + { + "O": 0.04007, + "H": 0.04007, + "L": 0.04007, + "C": 0.04007, + "V": 3.00764416, + "T": "2017-11-15T07:08:00", + "BV": 0.12051629 + }, + { + "O": 0.04007, + "H": 0.04009314, + "L": 0.04007, + "C": 0.04009314, + "V": 4.6655856, + "T": "2017-11-15T07:09:00", + "BV": 0.18700013 + }, + { + "O": 0.04006999, + "H": 0.04006999, + "L": 0.04004995, + "C": 0.04004995, + "V": 0.2877157, + "T": "2017-11-15T07:10:00", + "BV": 0.01152653 + }, + { + "O": 0.04004995, + "H": 0.04004995, + "L": 0.03976187, + "C": 0.03976187, + "V": 6.34322663, + "T": "2017-11-15T07:11:00", + "BV": 0.25275213 + }, + { + "O": 0.03976186, + "H": 0.03976187, + "L": 0.03976186, + "C": 0.03976186, + "V": 5.23816524, + "T": "2017-11-15T07:12:00", + "BV": 0.20827917 + }, + { + "O": 0.03976187, + "H": 0.03976187, + "L": 0.03976186, + "C": 0.03976186, + "V": 0.39386443, + "T": "2017-11-15T07:14:00", + "BV": 0.01566077 + }, + { + "O": 0.03976017, + "H": 0.03976017, + "L": 0.03976017, + "C": 0.03976017, + "V": 0.60631479, + "T": "2017-11-15T07:15:00", + "BV": 0.02410717 + }, + { + "O": 0.03976017, + "H": 0.03976017, + "L": 0.03976017, + "C": 0.03976017, + "V": 1.12934199, + "T": "2017-11-15T07:16:00", + "BV": 0.04490282 + }, + { + "O": 0.03975894, + "H": 0.03975894, + "L": 0.03975894, + "C": 0.03975894, + "V": 0.05126998, + "T": "2017-11-15T07:18:00", + "BV": 0.00203844 + }, + { + "O": 0.03973168, + "H": 0.03973168, + "L": 0.03971497, + "C": 0.03971497, + "V": 0.12464658, + "T": "2017-11-15T07:19:00", + "BV": 0.00495122 + }, + { + "O": 0.03971497, + "H": 0.03971497, + "L": 0.03968008, + "C": 0.03968008, + "V": 12.87178483, + "T": "2017-11-15T07:20:00", + "BV": 0.51079312 + }, + { + "O": 0.0397, + "H": 0.0397597, + "L": 0.0397, + "C": 0.0397597, + "V": 6.70740106, + "T": "2017-11-15T07:22:00", + "BV": 0.26641702 + }, + { + "O": 0.03975969, + "H": 0.03975969, + "L": 0.03975969, + "C": 0.03975969, + "V": 0.15052934, + "T": "2017-11-15T07:23:00", + "BV": 0.00598499 + }, + { + "O": 0.03972, + "H": 0.03972, + "L": 0.03962191, + "C": 0.03962191, + "V": 6.35283899, + "T": "2017-11-15T07:24:00", + "BV": 0.25194329 + }, + { + "O": 0.03964535, + "H": 0.039745, + "L": 0.03964535, + "C": 0.03966, + "V": 0.92048671, + "T": "2017-11-15T07:25:00", + "BV": 0.03657651 + }, + { + "O": 0.03966, + "H": 0.03975969, + "L": 0.03961, + "C": 0.03975969, + "V": 2.55745617, + "T": "2017-11-15T07:26:00", + "BV": 0.10138104 + }, + { + "O": 0.03961, + "H": 0.03961, + "L": 0.03961, + "C": 0.03961, + "V": 1.82087811, + "T": "2017-11-15T07:27:00", + "BV": 0.07212497 + }, + { + "O": 0.03960898, + "H": 0.03975969, + "L": 0.03958473, + "C": 0.03975969, + "V": 24.77519543, + "T": "2017-11-15T07:28:00", + "BV": 0.98143394 + }, + { + "O": 0.03958473, + "H": 0.03958473, + "L": 0.03958407, + "C": 0.03958407, + "V": 2.28479, + "T": "2017-11-15T07:29:00", + "BV": 0.09044191 + }, + { + "O": 0.03958408, + "H": 0.03958408, + "L": 0.03958408, + "C": 0.03958408, + "V": 2.20235066, + "T": "2017-11-15T07:31:00", + "BV": 0.087178 + }, + { + "O": 0.03975968, + "H": 0.03975968, + "L": 0.03958408, + "C": 0.03975968, + "V": 1.89330089, + "T": "2017-11-15T07:32:00", + "BV": 0.07513287 + }, + { + "O": 0.03958409, + "H": 0.03960164, + "L": 0.03958407, + "C": 0.03958407, + "V": 20.90865811, + "T": "2017-11-15T07:34:00", + "BV": 0.82765438 + }, + { + "O": 0.03957607, + "H": 0.03957607, + "L": 0.03952931, + "C": 0.03954379, + "V": 30.14326168, + "T": "2017-11-15T07:35:00", + "BV": 1.19184462 + }, + { + "O": 0.03954379, + "H": 0.03954379, + "L": 0.03952933, + "C": 0.03952933, + "V": 1.56866955, + "T": "2017-11-15T07:36:00", + "BV": 0.06200952 + }, + { + "O": 0.03952933, + "H": 0.03952933, + "L": 0.03952933, + "C": 0.03952933, + "V": 0.162463, + "T": "2017-11-15T07:37:00", + "BV": 0.00642205 + }, + { + "O": 0.03954209, + "H": 0.03954379, + "L": 0.03952933, + "C": 0.03952933, + "V": 11.7153529, + "T": "2017-11-15T07:38:00", + "BV": 0.46310175 + }, + { + "O": 0.03956, + "H": 0.03956, + "L": 0.03952933, + "C": 0.03952933, + "V": 3.68552048, + "T": "2017-11-15T07:39:00", + "BV": 0.14568998 + }, + { + "O": 0.03952933, + "H": 0.0398998, + "L": 0.03952933, + "C": 0.0398998, + "V": 10.07876082, + "T": "2017-11-15T07:40:00", + "BV": 0.40006625 + }, + { + "O": 0.03977735, + "H": 0.03977736, + "L": 0.03977735, + "C": 0.03977735, + "V": 3.2250312, + "T": "2017-11-15T07:41:00", + "BV": 0.12828318 + }, + { + "O": 0.03977735, + "H": 0.0398981, + "L": 0.03977735, + "C": 0.0398981, + "V": 0.24303348, + "T": "2017-11-15T07:42:00", + "BV": 0.009679 + }, + { + "O": 0.0397774, + "H": 0.0397774, + "L": 0.0397774, + "C": 0.0397774, + "V": 0.2812, + "T": "2017-11-15T07:43:00", + "BV": 0.0111854 + }, + { + "O": 0.0398998, + "H": 0.04005714, + "L": 0.0398998, + "C": 0.04004517, + "V": 24.9307746, + "T": "2017-11-15T07:44:00", + "BV": 0.99812311 + }, + { + "O": 0.0397774, + "H": 0.04004497, + "L": 0.0397774, + "C": 0.04004497, + "V": 1.21957352, + "T": "2017-11-15T07:45:00", + "BV": 0.04851501 + }, + { + "O": 0.0397774, + "H": 0.0397774, + "L": 0.03977735, + "C": 0.03977735, + "V": 10.16020834, + "T": "2017-11-15T07:46:00", + "BV": 0.40414629 + }, + { + "O": 0.03977735, + "H": 0.04004462, + "L": 0.03977735, + "C": 0.04004462, + "V": 3.63648549, + "T": "2017-11-15T07:47:00", + "BV": 0.14465642 + }, + { + "O": 0.03977735, + "H": 0.03977735, + "L": 0.03977735, + "C": 0.03977735, + "V": 2.69464677, + "T": "2017-11-15T07:48:00", + "BV": 0.10718586 + }, + { + "O": 0.03977735, + "H": 0.04004456, + "L": 0.03977735, + "C": 0.03977735, + "V": 5.02641914, + "T": "2017-11-15T07:49:00", + "BV": 0.20020482 + }, + { + "O": 0.03977735, + "H": 0.03977735, + "L": 0.03977735, + "C": 0.03977735, + "V": 13.93188416, + "T": "2017-11-15T07:50:00", + "BV": 0.55417336 + }, + { + "O": 0.04004413, + "H": 0.04004413, + "L": 0.03977735, + "C": 0.03977735, + "V": 2.24080598, + "T": "2017-11-15T07:51:00", + "BV": 0.08942966 + }, + { + "O": 0.03977735, + "H": 0.03977735, + "L": 0.03977735, + "C": 0.03977735, + "V": 6.9955645, + "T": "2017-11-15T07:52:00", + "BV": 0.27826499 + }, + { + "O": 0.03977735, + "H": 0.03977735, + "L": 0.03957847, + "C": 0.03964411, + "V": 1.5099807, + "T": "2017-11-15T07:53:00", + "BV": 0.059883 + }, + { + "O": 0.03964411, + "H": 0.03964411, + "L": 0.03964411, + "C": 0.03964411, + "V": 0.14389519, + "T": "2017-11-15T07:54:00", + "BV": 0.00570458 + }, + { + "O": 0.03964411, + "H": 0.03964411, + "L": 0.03964411, + "C": 0.03964411, + "V": 1.38304081, + "T": "2017-11-15T07:55:00", + "BV": 0.0548294 + }, + { + "O": 0.03977734, + "H": 0.03977735, + "L": 0.03964411, + "C": 0.03964411, + "V": 11.98230527, + "T": "2017-11-15T07:56:00", + "BV": 0.47557892 + }, + { + "O": 0.03977734, + "H": 0.03995808, + "L": 0.03950147, + "C": 0.0395015, + "V": 174.47260026, + "T": "2017-11-15T07:57:00", + "BV": 6.92784096 + }, + { + "O": 0.03951431, + "H": 0.03951453, + "L": 0.03951431, + "C": 0.03951453, + "V": 0.31480572, + "T": "2017-11-15T07:58:00", + "BV": 0.01243938 + }, + { + "O": 0.03951515, + "H": 0.0397, + "L": 0.03951515, + "C": 0.0397, + "V": 8.90605243, + "T": "2017-11-15T08:00:00", + "BV": 0.35356047 + }, + { + "O": 0.0397, + "H": 0.0397, + "L": 0.0397, + "C": 0.0397, + "V": 0.04592545, + "T": "2017-11-15T08:01:00", + "BV": 0.00182324 + }, + { + "O": 0.03973577, + "H": 0.03973577, + "L": 0.0397, + "C": 0.0397, + "V": 0.49877442, + "T": "2017-11-15T08:02:00", + "BV": 0.01980469 + }, + { + "O": 0.0397, + "H": 0.03983527, + "L": 0.03965634, + "C": 0.0397159, + "V": 1.11535213, + "T": "2017-11-15T08:03:00", + "BV": 0.04436156 + }, + { + "O": 0.0397159, + "H": 0.03983522, + "L": 0.03965635, + "C": 0.0397159, + "V": 1.23736282, + "T": "2017-11-15T08:04:00", + "BV": 0.04917246 + }, + { + "O": 0.0397159, + "H": 0.0397159, + "L": 0.03951545, + "C": 0.03951545, + "V": 9.05997524, + "T": "2017-11-15T08:05:00", + "BV": 0.35807769 + }, + { + "O": 0.03951565, + "H": 0.03951565, + "L": 0.03951562, + "C": 0.03951562, + "V": 15.2113, + "T": "2017-11-15T08:06:00", + "BV": 0.60108399 + }, + { + "O": 0.03951472, + "H": 0.03967618, + "L": 0.03951472, + "C": 0.03967618, + "V": 0.65285572, + "T": "2017-11-15T08:07:00", + "BV": 0.02581873 + }, + { + "O": 0.03951486, + "H": 0.0397142, + "L": 0.03951486, + "C": 0.03951506, + "V": 2.33816069, + "T": "2017-11-15T08:08:00", + "BV": 0.09239529 + }, + { + "O": 0.0397142, + "H": 0.0397142, + "L": 0.03952001, + "C": 0.03952011, + "V": 10.03799762, + "T": "2017-11-15T08:09:00", + "BV": 0.39670668 + }, + { + "O": 0.0397142, + "H": 0.0397142, + "L": 0.03958001, + "C": 0.03958001, + "V": 0.03793684, + "T": "2017-11-15T08:10:00", + "BV": 0.0015049 + }, + { + "O": 0.03958001, + "H": 0.03958001, + "L": 0.03958001, + "C": 0.03958001, + "V": 0.22586311, + "T": "2017-11-15T08:11:00", + "BV": 0.00893966 + }, + { + "O": 0.03971414, + "H": 0.0397159, + "L": 0.03971414, + "C": 0.0397142, + "V": 3.99627538, + "T": "2017-11-15T08:12:00", + "BV": 0.15870898 + }, + { + "O": 0.0397142, + "H": 0.0397142, + "L": 0.03971414, + "C": 0.03971414, + "V": 2.10615445, + "T": "2017-11-15T08:13:00", + "BV": 0.08364421 + }, + { + "O": 0.0397, + "H": 0.03971244, + "L": 0.0397, + "C": 0.0397, + "V": 45.03529939, + "T": "2017-11-15T08:14:00", + "BV": 1.78790159 + }, + { + "O": 0.0397, + "H": 0.0397, + "L": 0.0397, + "C": 0.0397, + "V": 2.75398562, + "T": "2017-11-15T08:15:00", + "BV": 0.10933322 + }, + { + "O": 0.0397, + "H": 0.0397, + "L": 0.0397, + "C": 0.0397, + "V": 0.085, + "T": "2017-11-15T08:16:00", + "BV": 0.0033745 + }, + { + "O": 0.0397, + "H": 0.0397001, + "L": 0.0397, + "C": 0.0397001, + "V": 0.87083955, + "T": "2017-11-15T08:17:00", + "BV": 0.03457233 + }, + { + "O": 0.0397, + "H": 0.0397, + "L": 0.0397, + "C": 0.0397, + "V": 0.01356448, + "T": "2017-11-15T08:18:00", + "BV": 0.0005385 + }, + { + "O": 0.0397001, + "H": 0.03971414, + "L": 0.0397, + "C": 0.0397, + "V": 20.02196858, + "T": "2017-11-15T08:19:00", + "BV": 0.79512994 + }, + { + "O": 0.0397, + "H": 0.0397, + "L": 0.0397, + "C": 0.0397, + "V": 0.19241437, + "T": "2017-11-15T08:20:00", + "BV": 0.00763884 + }, + { + "O": 0.0397, + "H": 0.039712, + "L": 0.0397, + "C": 0.039712, + "V": 1.7325243, + "T": "2017-11-15T08:21:00", + "BV": 0.06880136 + }, + { + "O": 0.039712, + "H": 0.03971414, + "L": 0.039712, + "C": 0.03971243, + "V": 20.19568399, + "T": "2017-11-15T08:22:00", + "BV": 0.80204224 + }, + { + "O": 0.03971243, + "H": 0.03971243, + "L": 0.0397, + "C": 0.03971243, + "V": 1.88111365, + "T": "2017-11-15T08:23:00", + "BV": 0.07469633 + }, + { + "O": 0.03971243, + "H": 0.03971414, + "L": 0.0395, + "C": 0.03971243, + "V": 193.70343768, + "T": "2017-11-15T08:24:00", + "BV": 7.65220815 + }, + { + "O": 0.0395001, + "H": 0.0395001, + "L": 0.0395001, + "C": 0.0395001, + "V": 0.04095923, + "T": "2017-11-15T08:25:00", + "BV": 0.00161789 + }, + { + "O": 0.03953961, + "H": 0.03953961, + "L": 0.03953961, + "C": 0.03953961, + "V": 23.31614414, + "T": "2017-11-15T08:26:00", + "BV": 0.92191123 + }, + { + "O": 0.03953962, + "H": 0.03953963, + "L": 0.03953962, + "C": 0.03953963, + "V": 0.12818409, + "T": "2017-11-15T08:27:00", + "BV": 0.00506834 + }, + { + "O": 0.03953963, + "H": 0.03971243, + "L": 0.03953963, + "C": 0.03971243, + "V": 11.69568516, + "T": "2017-11-15T08:28:00", + "BV": 0.46393032 + }, + { + "O": 0.03953964, + "H": 0.03999999, + "L": 0.03953964, + "C": 0.03953964, + "V": 76.08690076, + "T": "2017-11-15T08:29:00", + "BV": 3.03730188 + }, + { + "O": 0.03953965, + "H": 0.03999776, + "L": 0.03953964, + "C": 0.03953964, + "V": 0.94309134, + "T": "2017-11-15T08:30:00", + "BV": 0.0375321 + }, + { + "O": 0.03999688, + "H": 0.03999695, + "L": 0.03953965, + "C": 0.03999688, + "V": 127.59640265, + "T": "2017-11-15T08:31:00", + "BV": 5.10330589 + }, + { + "O": 0.03999693, + "H": 0.03999693, + "L": 0.0395399, + "C": 0.03954006, + "V": 25.01396887, + "T": "2017-11-15T08:32:00", + "BV": 0.9890594 + }, + { + "O": 0.0395402, + "H": 0.0395402, + "L": 0.0395402, + "C": 0.0395402, + "V": 2.63618064, + "T": "2017-11-15T08:33:00", + "BV": 0.1042351 + }, + { + "O": 0.03954081, + "H": 0.03954081, + "L": 0.03954081, + "C": 0.03954081, + "V": 5.02702511, + "T": "2017-11-15T08:34:00", + "BV": 0.19877263 + }, + { + "O": 0.03954206, + "H": 0.03954206, + "L": 0.03954206, + "C": 0.03954206, + "V": 9.58022112, + "T": "2017-11-15T08:35:00", + "BV": 0.37882167 + }, + { + "O": 0.0399908, + "H": 0.0399925, + "L": 0.03954236, + "C": 0.03954236, + "V": 1.45198795, + "T": "2017-11-15T08:36:00", + "BV": 0.05802682 + }, + { + "O": 0.03956002, + "H": 0.03998844, + "L": 0.03950006, + "C": 0.03950006, + "V": 12.55511515, + "T": "2017-11-15T08:38:00", + "BV": 0.496568 + }, + { + "O": 0.03956004, + "H": 0.03956004, + "L": 0.03956004, + "C": 0.03956004, + "V": 0.39675365, + "T": "2017-11-15T08:39:00", + "BV": 0.01569557 + }, + { + "O": 0.03956005, + "H": 0.03956005, + "L": 0.03956005, + "C": 0.03956005, + "V": 0.55723949, + "T": "2017-11-15T08:40:00", + "BV": 0.02204442 + }, + { + "O": 0.03956006, + "H": 0.03999679, + "L": 0.03956001, + "C": 0.03999679, + "V": 99.95800558, + "T": "2017-11-15T08:41:00", + "BV": 3.99662522 + }, + { + "O": 0.03956002, + "H": 0.03956002, + "L": 0.03956002, + "C": 0.03956002, + "V": 0.7011508, + "T": "2017-11-15T08:42:00", + "BV": 0.02773753 + }, + { + "O": 0.03956002, + "H": 0.03956044, + "L": 0.03956002, + "C": 0.03956044, + "V": 0.28876727, + "T": "2017-11-15T08:43:00", + "BV": 0.01142372 + }, + { + "O": 0.03956028, + "H": 0.03956028, + "L": 0.03956028, + "C": 0.03956028, + "V": 0.10698033, + "T": "2017-11-15T08:44:00", + "BV": 0.00423217 + }, + { + "O": 0.03956045, + "H": 0.03999415, + "L": 0.03956045, + "C": 0.03999408, + "V": 3.73234199, + "T": "2017-11-15T08:46:00", + "BV": 0.14872103 + }, + { + "O": 0.03999408, + "H": 0.03999408, + "L": 0.03956001, + "C": 0.03956001, + "V": 5.24250711, + "T": "2017-11-15T08:47:00", + "BV": 0.20749486 + }, + { + "O": 0.03994999, + "H": 0.03994999, + "L": 0.03956001, + "C": 0.03956001, + "V": 0.71574683, + "T": "2017-11-15T08:48:00", + "BV": 0.02841655 + }, + { + "O": 0.03956002, + "H": 0.03994974, + "L": 0.03956, + "C": 0.03956001, + "V": 7.45570279, + "T": "2017-11-15T08:49:00", + "BV": 0.2949577 + }, + { + "O": 0.03956001, + "H": 0.03956002, + "L": 0.03956001, + "C": 0.03956001, + "V": 41.53492877, + "T": "2017-11-15T08:50:00", + "BV": 1.64312232 + }, + { + "O": 0.03956, + "H": 0.03956, + "L": 0.03956, + "C": 0.03956, + "V": 0.25183015, + "T": "2017-11-15T08:51:00", + "BV": 0.0099624 + }, + { + "O": 0.03956002, + "H": 0.03956003, + "L": 0.03956002, + "C": 0.03956003, + "V": 12.33985114, + "T": "2017-11-15T08:52:00", + "BV": 0.48816478 + }, + { + "O": 0.03956003, + "H": 0.03956003, + "L": 0.03950001, + "C": 0.03956003, + "V": 3.15220355, + "T": "2017-11-15T08:53:00", + "BV": 0.12469086 + }, + { + "O": 0.03956003, + "H": 0.0396, + "L": 0.03956002, + "C": 0.0396, + "V": 26.85900654, + "T": "2017-11-15T08:54:00", + "BV": 1.06336801 + }, + { + "O": 0.0396, + "H": 0.03989986, + "L": 0.0396, + "C": 0.0396, + "V": 1.58654422, + "T": "2017-11-15T08:55:00", + "BV": 0.06283163 + }, + { + "O": 0.0396, + "H": 0.03989971, + "L": 0.0396, + "C": 0.0396, + "V": 1.25150202, + "T": "2017-11-15T08:56:00", + "BV": 0.04986206 + }, + { + "O": 0.0396, + "H": 0.03979989, + "L": 0.0396, + "C": 0.03979989, + "V": 1.37822295, + "T": "2017-11-15T08:57:00", + "BV": 0.0546527 + }, + { + "O": 0.0396, + "H": 0.0396, + "L": 0.0396, + "C": 0.0396, + "V": 14.65639058, + "T": "2017-11-15T08:58:00", + "BV": 0.58039304 + }, + { + "O": 0.0396, + "H": 0.0396, + "L": 0.0396, + "C": 0.0396, + "V": 15.5658844, + "T": "2017-11-15T08:59:00", + "BV": 0.616409 + }, + { + "O": 0.0396, + "H": 0.0396, + "L": 0.0396, + "C": 0.0396, + "V": 0.54844692, + "T": "2017-11-15T09:00:00", + "BV": 0.02171849 + }, + { + "O": 0.03960001, + "H": 0.03960001, + "L": 0.0396, + "C": 0.0396, + "V": 0.36514291, + "T": "2017-11-15T09:03:00", + "BV": 0.01445964 + }, + { + "O": 0.03978994, + "H": 0.03978994, + "L": 0.0396, + "C": 0.0396, + "V": 2.04504, + "T": "2017-11-15T09:04:00", + "BV": 0.08124056 + }, + { + "O": 0.03978988, + "H": 0.03978988, + "L": 0.03978988, + "C": 0.03978988, + "V": 0.24, + "T": "2017-11-15T09:05:00", + "BV": 0.00954957 + }, + { + "O": 0.0396, + "H": 0.0396, + "L": 0.03957996, + "C": 0.03957996, + "V": 0.48475464, + "T": "2017-11-15T09:06:00", + "BV": 0.01919581 + }, + { + "O": 0.03957996, + "H": 0.03957996, + "L": 0.03957996, + "C": 0.03957996, + "V": 0.06803781, + "T": "2017-11-15T09:07:00", + "BV": 0.00269293 + }, + { + "O": 0.0397, + "H": 0.0397, + "L": 0.0397, + "C": 0.0397, + "V": 0.12482861, + "T": "2017-11-15T09:08:00", + "BV": 0.00495569 + }, + { + "O": 0.03969828, + "H": 0.03969998, + "L": 0.03969828, + "C": 0.03969998, + "V": 0.24, + "T": "2017-11-15T09:09:00", + "BV": 0.00952793 + }, + { + "O": 0.03957996, + "H": 0.03957996, + "L": 0.03956002, + "C": 0.03956002, + "V": 3.42433474, + "T": "2017-11-15T09:10:00", + "BV": 0.13546691 + }, + { + "O": 0.03956002, + "H": 0.03956002, + "L": 0.03956002, + "C": 0.03956002, + "V": 1.13733004, + "T": "2017-11-15T09:11:00", + "BV": 0.04499276 + }, + { + "O": 0.03956002, + "H": 0.03956002, + "L": 0.03956002, + "C": 0.03956002, + "V": 0.78979786, + "T": "2017-11-15T09:12:00", + "BV": 0.0312444 + }, + { + "O": 0.03956001, + "H": 0.03956002, + "L": 0.03950001, + "C": 0.03956002, + "V": 17.09842807, + "T": "2017-11-15T09:14:00", + "BV": 0.67638302 + }, + { + "O": 0.03956002, + "H": 0.0397, + "L": 0.03956002, + "C": 0.0397, + "V": 139.670388, + "T": "2017-11-15T09:15:00", + "BV": 5.5253773 + }, + { + "O": 0.03969995, + "H": 0.0397, + "L": 0.03969995, + "C": 0.03969995, + "V": 3.98450724, + "T": "2017-11-15T09:16:00", + "BV": 0.15818488 + }, + { + "O": 0.03969598, + "H": 0.03969995, + "L": 0.03950059, + "C": 0.03950059, + "V": 1.52157001, + "T": "2017-11-15T09:17:00", + "BV": 0.06028805 + }, + { + "O": 0.03950059, + "H": 0.03969995, + "L": 0.03950001, + "C": 0.03950001, + "V": 3.99315619, + "T": "2017-11-15T09:18:00", + "BV": 0.15776802 + }, + { + "O": 0.03969995, + "H": 0.03969995, + "L": 0.03969995, + "C": 0.03969995, + "V": 0.36818259, + "T": "2017-11-15T09:19:00", + "BV": 0.01461682 + }, + { + "O": 0.03969995, + "H": 0.03969995, + "L": 0.03969995, + "C": 0.03969995, + "V": 0.13433693, + "T": "2017-11-15T09:20:00", + "BV": 0.00533316 + }, + { + "O": 0.03950024, + "H": 0.0397, + "L": 0.03950024, + "C": 0.0397, + "V": 1.01210145, + "T": "2017-11-15T09:21:00", + "BV": 0.04016129 + }, + { + "O": 0.0396983, + "H": 0.0396983, + "L": 0.0396983, + "C": 0.0396983, + "V": 0.01324011, + "T": "2017-11-15T09:22:00", + "BV": 0.0005256 + }, + { + "O": 0.0396983, + "H": 0.0396983, + "L": 0.0396983, + "C": 0.0396983, + "V": 0.0133443, + "T": "2017-11-15T09:23:00", + "BV": 0.00052974 + }, + { + "O": 0.03969825, + "H": 0.03969825, + "L": 0.0395003, + "C": 0.0395003, + "V": 0.13811412, + "T": "2017-11-15T09:24:00", + "BV": 0.00546564 + }, + { + "O": 0.0395003, + "H": 0.03969824, + "L": 0.0395, + "C": 0.03969824, + "V": 7.70001523, + "T": "2017-11-15T09:25:00", + "BV": 0.30430295 + }, + { + "O": 0.0395005, + "H": 0.03955, + "L": 0.0395, + "C": 0.03955, + "V": 6.63332629, + "T": "2017-11-15T09:28:00", + "BV": 0.2620317 + }, + { + "O": 0.03955, + "H": 0.03955, + "L": 0.03955, + "C": 0.03955, + "V": 0.80684047, + "T": "2017-11-15T09:29:00", + "BV": 0.03191052 + }, + { + "O": 0.03955, + "H": 0.03955, + "L": 0.0395005, + "C": 0.0395005, + "V": 1.66700399, + "T": "2017-11-15T09:30:00", + "BV": 0.06590998 + }, + { + "O": 0.0395005, + "H": 0.03955845, + "L": 0.0395005, + "C": 0.0395005, + "V": 3.84617814, + "T": "2017-11-15T09:31:00", + "BV": 0.15197747 + }, + { + "O": 0.0395005, + "H": 0.0395005, + "L": 0.03950025, + "C": 0.0395005, + "V": 13.84322345, + "T": "2017-11-15T09:33:00", + "BV": 0.54681407 + }, + { + "O": 0.03950025, + "H": 0.03950025, + "L": 0.0395, + "C": 0.0395, + "V": 54.28644558, + "T": "2017-11-15T09:34:00", + "BV": 2.14432068 + }, + { + "O": 0.0395, + "H": 0.0395004, + "L": 0.0395, + "C": 0.0395, + "V": 8.08836006, + "T": "2017-11-15T09:35:00", + "BV": 0.31949074 + }, + { + "O": 0.0395, + "H": 0.0395, + "L": 0.0395, + "C": 0.0395, + "V": 6.43145868, + "T": "2017-11-15T09:36:00", + "BV": 0.25404261 + }, + { + "O": 0.0395, + "H": 0.0395, + "L": 0.0395, + "C": 0.0395, + "V": 0.04840263, + "T": "2017-11-15T09:37:00", + "BV": 0.0019119 + }, + { + "O": 0.0395003, + "H": 0.0395003, + "L": 0.0395, + "C": 0.03950029, + "V": 3.84510387, + "T": "2017-11-15T09:38:00", + "BV": 0.15188194 + }, + { + "O": 0.0395003, + "H": 0.0395003, + "L": 0.0395003, + "C": 0.0395003, + "V": 0.78853931, + "T": "2017-11-15T09:39:00", + "BV": 0.03114752 + }, + { + "O": 0.03969478, + "H": 0.03969483, + "L": 0.03969478, + "C": 0.03969483, + "V": 0.16333991, + "T": "2017-11-15T09:40:00", + "BV": 0.00648373 + }, + { + "O": 0.039502, + "H": 0.039502, + "L": 0.039501, + "C": 0.039501, + "V": 26.84814362, + "T": "2017-11-15T09:41:00", + "BV": 1.06053354 + }, + { + "O": 0.039501, + "H": 0.039502, + "L": 0.039501, + "C": 0.039502, + "V": 0.95820381, + "T": "2017-11-15T09:42:00", + "BV": 0.03785 + }, + { + "O": 0.039501, + "H": 0.039502, + "L": 0.039501, + "C": 0.0395019, + "V": 3.75498218, + "T": "2017-11-15T09:43:00", + "BV": 0.14832865 + }, + { + "O": 0.0395019, + "H": 0.039502, + "L": 0.0395019, + "C": 0.0395019, + "V": 8.28996678, + "T": "2017-11-15T09:44:00", + "BV": 0.32746954 + }, + { + "O": 0.03957739, + "H": 0.03957739, + "L": 0.0395, + "C": 0.0395, + "V": 22.23656599, + "T": "2017-11-15T09:45:00", + "BV": 0.87837868 + }, + { + "O": 0.0395, + "H": 0.0395, + "L": 0.0395, + "C": 0.0395, + "V": 0.36796121, + "T": "2017-11-15T09:46:00", + "BV": 0.01453446 + }, + { + "O": 0.03969467, + "H": 0.03969467, + "L": 0.03959995, + "C": 0.0396, + "V": 1.52780796, + "T": "2017-11-15T09:47:00", + "BV": 0.0606337 + }, + { + "O": 0.03950002, + "H": 0.03950002, + "L": 0.03950002, + "C": 0.03950002, + "V": 0.17128122, + "T": "2017-11-15T09:49:00", + "BV": 0.0067656 + }, + { + "O": 0.03950002, + "H": 0.03950002, + "L": 0.03950002, + "C": 0.03950002, + "V": 0.09176687, + "T": "2017-11-15T09:50:00", + "BV": 0.00362479 + }, + { + "O": 0.03950002, + "H": 0.03950003, + "L": 0.03950002, + "C": 0.03950003, + "V": 0.56525708, + "T": "2017-11-15T09:51:00", + "BV": 0.02232765 + }, + { + "O": 0.03950003, + "H": 0.03950003, + "L": 0.03950003, + "C": 0.03950003, + "V": 1.21407447, + "T": "2017-11-15T09:52:00", + "BV": 0.04795597 + }, + { + "O": 0.03950003, + "H": 0.03950003, + "L": 0.03950003, + "C": 0.03950003, + "V": 0.04312622, + "T": "2017-11-15T09:53:00", + "BV": 0.00170348 + }, + { + "O": 0.03950003, + "H": 0.0396, + "L": 0.03950003, + "C": 0.0396, + "V": 3.69889687, + "T": "2017-11-15T09:54:00", + "BV": 0.14626656 + }, + { + "O": 0.03969467, + "H": 0.039788, + "L": 0.03950006, + "C": 0.03950008, + "V": 11.88453756, + "T": "2017-11-15T09:55:00", + "BV": 0.47160576 + }, + { + "O": 0.03978825, + "H": 0.04, + "L": 0.0395005, + "C": 0.04, + "V": 40.63410058, + "T": "2017-11-15T09:56:00", + "BV": 1.62249493 + }, + { + "O": 0.03989981, + "H": 0.04009, + "L": 0.03989981, + "C": 0.04008993, + "V": 18.13424743, + "T": "2017-11-15T09:57:00", + "BV": 0.72609784 + }, + { + "O": 0.039895, + "H": 0.039895, + "L": 0.039895, + "C": 0.039895, + "V": 0.3027584, + "T": "2017-11-15T09:58:00", + "BV": 0.01207854 + }, + { + "O": 0.039895, + "H": 0.039895, + "L": 0.039895, + "C": 0.039895, + "V": 0.40008891, + "T": "2017-11-15T09:59:00", + "BV": 0.01596154 + }, + { + "O": 0.039895, + "H": 0.039895, + "L": 0.03961133, + "C": 0.03961133, + "V": 7.11775029, + "T": "2017-11-15T10:00:00", + "BV": 0.28250704 + }, + { + "O": 0.03983413, + "H": 0.03983413, + "L": 0.03954094, + "C": 0.03954094, + "V": 2.63067754, + "T": "2017-11-15T10:02:00", + "BV": 0.10416641 + }, + { + "O": 0.03954111, + "H": 0.03983412, + "L": 0.03954111, + "C": 0.03983412, + "V": 0.79654675, + "T": "2017-11-15T10:03:00", + "BV": 0.03160625 + }, + { + "O": 0.03983, + "H": 0.03983, + "L": 0.03966399, + "C": 0.03966399, + "V": 0.26869164, + "T": "2017-11-15T10:04:00", + "BV": 0.01067421 + }, + { + "O": 0.03966466, + "H": 0.03966468, + "L": 0.03966466, + "C": 0.03966468, + "V": 1.29883334, + "T": "2017-11-15T10:05:00", + "BV": 0.05151777 + }, + { + "O": 0.03966471, + "H": 0.0398283, + "L": 0.03966471, + "C": 0.0398283, + "V": 2.01722157, + "T": "2017-11-15T10:06:00", + "BV": 0.0800947 + }, + { + "O": 0.0398266, + "H": 0.03983, + "L": 0.0398266, + "C": 0.03983, + "V": 0.34504002, + "T": "2017-11-15T10:07:00", + "BV": 0.01374257 + }, + { + "O": 0.03983583, + "H": 0.04003362, + "L": 0.0398283, + "C": 0.04003362, + "V": 2.8641618, + "T": "2017-11-15T10:08:00", + "BV": 0.11460519 + }, + { + "O": 0.0400389, + "H": 0.0400389, + "L": 0.04003357, + "C": 0.04003357, + "V": 0.64026235, + "T": "2017-11-15T10:09:00", + "BV": 0.02563445 + }, + { + "O": 0.04003357, + "H": 0.04009, + "L": 0.04003357, + "C": 0.04009, + "V": 5.61412024, + "T": "2017-11-15T10:10:00", + "BV": 0.22501486 + }, + { + "O": 0.04008994, + "H": 0.04009825, + "L": 0.04003357, + "C": 0.04009484, + "V": 20.47718194, + "T": "2017-11-15T10:11:00", + "BV": 0.82087525 + }, + { + "O": 0.04009484, + "H": 0.04009484, + "L": 0.04009484, + "C": 0.04009484, + "V": 17.8019428, + "T": "2017-11-15T10:12:00", + "BV": 0.71376602 + }, + { + "O": 0.04009314, + "H": 0.04009484, + "L": 0.04009314, + "C": 0.04009484, + "V": 3.18306806, + "T": "2017-11-15T10:13:00", + "BV": 0.1276242 + }, + { + "O": 0.04003358, + "H": 0.04003358, + "L": 0.0399946, + "C": 0.0399946, + "V": 3.47685121, + "T": "2017-11-15T10:14:00", + "BV": 0.13912542 + }, + { + "O": 0.0399946, + "H": 0.04044456, + "L": 0.0398363, + "C": 0.04044456, + "V": 29.47434721, + "T": "2017-11-15T10:15:00", + "BV": 1.18844918 + }, + { + "O": 0.04043482, + "H": 0.04059999, + "L": 0.04, + "C": 0.04035015, + "V": 33.43250946, + "T": "2017-11-15T10:16:00", + "BV": 1.34819349 + }, + { + "O": 0.04007357, + "H": 0.04059998, + "L": 0.04007357, + "C": 0.0402538, + "V": 21.94515875, + "T": "2017-11-15T10:17:00", + "BV": 0.88873859 + }, + { + "O": 0.04035015, + "H": 0.04042999, + "L": 0.04027394, + "C": 0.04042829, + "V": 52.50149493, + "T": "2017-11-15T10:18:00", + "BV": 2.12070244 + }, + { + "O": 0.04042999, + "H": 0.04054999, + "L": 0.0403, + "C": 0.0404, + "V": 68.09475195, + "T": "2017-11-15T10:19:00", + "BV": 2.75301246 + }, + { + "O": 0.04037, + "H": 0.04049999, + "L": 0.04037, + "C": 0.04049999, + "V": 26.05910867, + "T": "2017-11-15T10:20:00", + "BV": 1.05250067 + }, + { + "O": 0.0404, + "H": 0.04049999, + "L": 0.0404, + "C": 0.0404, + "V": 22.10097788, + "T": "2017-11-15T10:21:00", + "BV": 0.89403557 + }, + { + "O": 0.0404, + "H": 0.04059987, + "L": 0.0404, + "C": 0.04040999, + "V": 138.1887258, + "T": "2017-11-15T10:22:00", + "BV": 5.60679093 + }, + { + "O": 0.04041, + "H": 0.0405998, + "L": 0.04040999, + "C": 0.04049979, + "V": 50.67625499, + "T": "2017-11-15T10:23:00", + "BV": 2.05080749 + }, + { + "O": 0.04049979, + "H": 0.04049984, + "L": 0.0404, + "C": 0.0404, + "V": 37.70977599, + "T": "2017-11-15T10:24:00", + "BV": 1.52420335 + }, + { + "O": 0.04040994, + "H": 0.04040994, + "L": 0.0404, + "C": 0.04040994, + "V": 5.66446687, + "T": "2017-11-15T10:25:00", + "BV": 0.22884527 + }, + { + "O": 0.0404, + "H": 0.04042, + "L": 0.0404, + "C": 0.04042, + "V": 7.29074652, + "T": "2017-11-15T10:26:00", + "BV": 0.29463718 + }, + { + "O": 0.04042, + "H": 0.0405, + "L": 0.04042, + "C": 0.0405, + "V": 13.32649661, + "T": "2017-11-15T10:27:00", + "BV": 0.53965333 + }, + { + "O": 0.04049, + "H": 0.0405, + "L": 0.04041, + "C": 0.04041, + "V": 11.03032387, + "T": "2017-11-15T10:28:00", + "BV": 0.44617358 + }, + { + "O": 0.0405, + "H": 0.04055, + "L": 0.04049, + "C": 0.0405, + "V": 5.77523228, + "T": "2017-11-15T10:29:00", + "BV": 0.23393272 + }, + { + "O": 0.04055, + "H": 0.04055, + "L": 0.0404, + "C": 0.0404, + "V": 3.65279525, + "T": "2017-11-15T10:30:00", + "BV": 0.1478533 + }, + { + "O": 0.0404583, + "H": 0.0406, + "L": 0.0404, + "C": 0.0406, + "V": 72.37179303, + "T": "2017-11-15T10:31:00", + "BV": 2.93790922 + }, + { + "O": 0.04061203, + "H": 0.04061203, + "L": 0.04040001, + "C": 0.0406, + "V": 44.1417346, + "T": "2017-11-15T10:32:00", + "BV": 1.79212259 + }, + { + "O": 0.0405, + "H": 0.0406, + "L": 0.0405, + "C": 0.04050005, + "V": 12.69077583, + "T": "2017-11-15T10:33:00", + "BV": 0.51431828 + }, + { + "O": 0.04058, + "H": 0.04058, + "L": 0.04050005, + "C": 0.04050005, + "V": 15.43272394, + "T": "2017-11-15T10:34:00", + "BV": 0.6250314 + }, + { + "O": 0.04050005, + "H": 0.0405983, + "L": 0.0405, + "C": 0.0405, + "V": 10.40941555, + "T": "2017-11-15T10:35:00", + "BV": 0.42158986 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04040001, + "C": 0.04040001, + "V": 0.46047489, + "T": "2017-11-15T10:36:00", + "BV": 0.01863854 + }, + { + "O": 0.04040001, + "H": 0.04050005, + "L": 0.0403955, + "C": 0.04040001, + "V": 28.7113255, + "T": "2017-11-15T10:37:00", + "BV": 1.16039226 + }, + { + "O": 0.04040001, + "H": 0.0408, + "L": 0.04040001, + "C": 0.0405, + "V": 16.15399121, + "T": "2017-11-15T10:38:00", + "BV": 0.65692063 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04040001, + "C": 0.0405, + "V": 5.80618922, + "T": "2017-11-15T10:39:00", + "BV": 0.23510379 + }, + { + "O": 0.04069999, + "H": 0.04070169, + "L": 0.0405, + "C": 0.0405, + "V": 1.63777974, + "T": "2017-11-15T10:40:00", + "BV": 0.06654009 + }, + { + "O": 0.04067672, + "H": 0.04067672, + "L": 0.04040015, + "C": 0.04040036, + "V": 18.11747953, + "T": "2017-11-15T10:41:00", + "BV": 0.73579207 + }, + { + "O": 0.04067672, + "H": 0.04067842, + "L": 0.04040064, + "C": 0.04067672, + "V": 6.79168306, + "T": "2017-11-15T10:42:00", + "BV": 0.27559412 + }, + { + "O": 0.04067693, + "H": 0.04067842, + "L": 0.04066666, + "C": 0.04067842, + "V": 24.26291517, + "T": "2017-11-15T10:43:00", + "BV": 0.9869296 + }, + { + "O": 0.04069999, + "H": 0.04069999, + "L": 0.04067672, + "C": 0.04069999, + "V": 4.69374653, + "T": "2017-11-15T10:44:00", + "BV": 0.1909763 + }, + { + "O": 0.04067842, + "H": 0.04070169, + "L": 0.04067842, + "C": 0.04067842, + "V": 3.11956118, + "T": "2017-11-15T10:45:00", + "BV": 0.12694665 + }, + { + "O": 0.0407015, + "H": 0.04070168, + "L": 0.04067842, + "C": 0.04067842, + "V": 11.30859447, + "T": "2017-11-15T10:46:00", + "BV": 0.46015104 + }, + { + "O": 0.04067842, + "H": 0.04067842, + "L": 0.04067842, + "C": 0.04067842, + "V": 16.92797203, + "T": "2017-11-15T10:47:00", + "BV": 0.68860311 + }, + { + "O": 0.04067842, + "H": 0.04077842, + "L": 0.04067842, + "C": 0.04067842, + "V": 8.40297338, + "T": "2017-11-15T10:48:00", + "BV": 0.34212039 + }, + { + "O": 0.04070169, + "H": 0.04070169, + "L": 0.04070169, + "C": 0.04070169, + "V": 2.67484547, + "T": "2017-11-15T10:49:00", + "BV": 0.1088707 + }, + { + "O": 0.04067842, + "H": 0.04070169, + "L": 0.04067842, + "C": 0.04067842, + "V": 1.47753167, + "T": "2017-11-15T10:50:00", + "BV": 0.06011917 + }, + { + "O": 0.04067842, + "H": 0.04070168, + "L": 0.04067842, + "C": 0.04067842, + "V": 8.90805429, + "T": "2017-11-15T10:51:00", + "BV": 0.3624124 + }, + { + "O": 0.04067842, + "H": 0.04067842, + "L": 0.04050749, + "C": 0.04050749, + "V": 0.81869384, + "T": "2017-11-15T10:52:00", + "BV": 0.03327819 + }, + { + "O": 0.04050749, + "H": 0.04069829, + "L": 0.0404, + "C": 0.04069826, + "V": 6.56024567, + "T": "2017-11-15T10:53:00", + "BV": 0.26513388 + }, + { + "O": 0.04069824, + "H": 0.04069824, + "L": 0.0404, + "C": 0.04050749, + "V": 4.52684999, + "T": "2017-11-15T10:54:00", + "BV": 0.18399752 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.0404, + "C": 0.0404, + "V": 3.43460269, + "T": "2017-11-15T10:55:00", + "BV": 0.13875792 + }, + { + "O": 0.0403955, + "H": 0.04039899, + "L": 0.04038, + "C": 0.0403955, + "V": 2.87274183, + "T": "2017-11-15T10:56:00", + "BV": 0.11604567 + }, + { + "O": 0.0403955, + "H": 0.04039899, + "L": 0.0403955, + "C": 0.0403955, + "V": 10.48691205, + "T": "2017-11-15T10:57:00", + "BV": 0.42362488 + }, + { + "O": 0.04037856, + "H": 0.04039765, + "L": 0.04032513, + "C": 0.04039765, + "V": 17.82181399, + "T": "2017-11-15T10:58:00", + "BV": 0.71895916 + }, + { + "O": 0.04039765, + "H": 0.04050749, + "L": 0.04032512, + "C": 0.04050749, + "V": 16.91624703, + "T": "2017-11-15T10:59:00", + "BV": 0.68281675 + }, + { + "O": 0.04039765, + "H": 0.04039765, + "L": 0.04030001, + "C": 0.04039765, + "V": 0.60038812, + "T": "2017-11-15T11:00:00", + "BV": 0.02424706 + }, + { + "O": 0.04039765, + "H": 0.04039765, + "L": 0.0402888, + "C": 0.0402888, + "V": 8.38916875, + "T": "2017-11-15T11:01:00", + "BV": 0.33805385 + }, + { + "O": 0.0402888, + "H": 0.04039765, + "L": 0.0402888, + "C": 0.04039765, + "V": 7.47357926, + "T": "2017-11-15T11:02:00", + "BV": 0.30147818 + }, + { + "O": 0.04050749, + "H": 0.04050749, + "L": 0.04039765, + "C": 0.04039765, + "V": 1.92805471, + "T": "2017-11-15T11:03:00", + "BV": 0.07790277 + }, + { + "O": 0.04050749, + "H": 0.04050749, + "L": 0.04028877, + "C": 0.04039765, + "V": 3.4358317, + "T": "2017-11-15T11:04:00", + "BV": 0.13852974 + }, + { + "O": 0.04039765, + "H": 0.04039765, + "L": 0.04028876, + "C": 0.04028876, + "V": 1.13541178, + "T": "2017-11-15T11:05:00", + "BV": 0.04580462 + }, + { + "O": 0.0402743, + "H": 0.0402743, + "L": 0.04015361, + "C": 0.04015361, + "V": 7.08923442, + "T": "2017-11-15T11:06:00", + "BV": 0.28496707 + }, + { + "O": 0.04015361, + "H": 0.04025, + "L": 0.04007368, + "C": 0.04007368, + "V": 5.95374031, + "T": "2017-11-15T11:07:00", + "BV": 0.23914086 + }, + { + "O": 0.0400737, + "H": 0.04025, + "L": 0.0400737, + "C": 0.04025, + "V": 5.33405911, + "T": "2017-11-15T11:08:00", + "BV": 0.21379175 + }, + { + "O": 0.04025, + "H": 0.04025, + "L": 0.04008053, + "C": 0.04008056, + "V": 4.05714458, + "T": "2017-11-15T11:09:00", + "BV": 0.16306216 + }, + { + "O": 0.04008051, + "H": 0.04008083, + "L": 0.04008051, + "C": 0.04008083, + "V": 7.0680781, + "T": "2017-11-15T11:10:00", + "BV": 0.28329354 + }, + { + "O": 0.04008107, + "H": 0.04024829, + "L": 0.04008107, + "C": 0.04024829, + "V": 1.18896198, + "T": "2017-11-15T11:11:00", + "BV": 0.04768394 + }, + { + "O": 0.04008157, + "H": 0.04009196, + "L": 0.04008157, + "C": 0.04009196, + "V": 2.6771726, + "T": "2017-11-15T11:12:00", + "BV": 0.1073272 + }, + { + "O": 0.04009252, + "H": 0.04024659, + "L": 0.04009252, + "C": 0.04011001, + "V": 1.92758861, + "T": "2017-11-15T11:13:00", + "BV": 0.07730252 + }, + { + "O": 0.04011001, + "H": 0.04025, + "L": 0.04011, + "C": 0.04011, + "V": 11.89844275, + "T": "2017-11-15T11:14:00", + "BV": 0.47795913 + }, + { + "O": 0.040249, + "H": 0.040249, + "L": 0.04011007, + "C": 0.04011007, + "V": 0.93633376, + "T": "2017-11-15T11:15:00", + "BV": 0.03756689 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.0402, + "C": 0.0402, + "V": 0.05513664, + "T": "2017-11-15T11:16:00", + "BV": 0.00221649 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.0402, + "C": 0.0402, + "V": 0.5460728, + "T": "2017-11-15T11:17:00", + "BV": 0.0219521 + }, + { + "O": 0.0401101, + "H": 0.0401101, + "L": 0.04011, + "C": 0.04011, + "V": 4.05275273, + "T": "2017-11-15T11:18:00", + "BV": 0.1625559 + }, + { + "O": 0.04017777, + "H": 0.040249, + "L": 0.04011001, + "C": 0.040249, + "V": 2.48156859, + "T": "2017-11-15T11:19:00", + "BV": 0.0997583 + }, + { + "O": 0.04024899, + "H": 0.04024899, + "L": 0.04011, + "C": 0.04024899, + "V": 2.553115, + "T": "2017-11-15T11:20:00", + "BV": 0.10244419 + }, + { + "O": 0.04013, + "H": 0.04013, + "L": 0.0401, + "C": 0.0401, + "V": 25.85373353, + "T": "2017-11-15T11:21:00", + "BV": 1.03709871 + }, + { + "O": 0.0401, + "H": 0.0401286, + "L": 0.0401, + "C": 0.0401, + "V": 15.48501897, + "T": "2017-11-15T11:22:00", + "BV": 0.62095991 + }, + { + "O": 0.0401, + "H": 0.04024877, + "L": 0.0401, + "C": 0.04024877, + "V": 6.32271341, + "T": "2017-11-15T11:23:00", + "BV": 0.25401069 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.0401, + "C": 0.0401, + "V": 0.25664222, + "T": "2017-11-15T11:24:00", + "BV": 0.01029135 + }, + { + "O": 0.0401, + "H": 0.04024877, + "L": 0.0401, + "C": 0.04024877, + "V": 0.49507457, + "T": "2017-11-15T11:25:00", + "BV": 0.01988519 + }, + { + "O": 0.04024877, + "H": 0.04024877, + "L": 0.0401, + "C": 0.04024875, + "V": 0.09577918, + "T": "2017-11-15T11:26:00", + "BV": 0.003852 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.04001013, + "C": 0.04005, + "V": 16.42254027, + "T": "2017-11-15T11:27:00", + "BV": 0.65742644 + }, + { + "O": 0.04024875, + "H": 0.04024875, + "L": 0.04001013, + "C": 0.04001013, + "V": 18.20077916, + "T": "2017-11-15T11:28:00", + "BV": 0.72822413 + }, + { + "O": 0.04005, + "H": 0.04005, + "L": 0.04001013, + "C": 0.04001013, + "V": 0.49809718, + "T": "2017-11-15T11:29:00", + "BV": 0.01993456 + }, + { + "O": 0.04001013, + "H": 0.04005, + "L": 0.03990059, + "C": 0.04, + "V": 127.97861246, + "T": "2017-11-15T11:30:00", + "BV": 5.11813162 + }, + { + "O": 0.03990059, + "H": 0.03990059, + "L": 0.03990059, + "C": 0.03990059, + "V": 4.37725203, + "T": "2017-11-15T11:31:00", + "BV": 0.17465493 + }, + { + "O": 0.03990059, + "H": 0.03990059, + "L": 0.0398, + "C": 0.03984176, + "V": 1.01476594, + "T": "2017-11-15T11:32:00", + "BV": 0.04043672 + }, + { + "O": 0.0398, + "H": 0.03990059, + "L": 0.0398, + "C": 0.0398, + "V": 5.59811985, + "T": "2017-11-15T11:33:00", + "BV": 0.22302245 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.03979845, + "C": 0.03979845, + "V": 1.28381125, + "T": "2017-11-15T11:34:00", + "BV": 0.05109563 + }, + { + "O": 0.03979845, + "H": 0.03999959, + "L": 0.03971123, + "C": 0.03979845, + "V": 3.20185816, + "T": "2017-11-15T11:35:00", + "BV": 0.12753148 + }, + { + "O": 0.03979845, + "H": 0.03979845, + "L": 0.03979845, + "C": 0.03979845, + "V": 0.61217342, + "T": "2017-11-15T11:36:00", + "BV": 0.02436353 + }, + { + "O": 0.03999975, + "H": 0.03999983, + "L": 0.03973828, + "C": 0.03979845, + "V": 3.38903456, + "T": "2017-11-15T11:37:00", + "BV": 0.13491672 + }, + { + "O": 0.03979845, + "H": 0.03979845, + "L": 0.03964428, + "C": 0.03964431, + "V": 8.86118558, + "T": "2017-11-15T11:38:00", + "BV": 0.35180147 + }, + { + "O": 0.03969346, + "H": 0.0398525, + "L": 0.03964432, + "C": 0.03964432, + "V": 1.45700397, + "T": "2017-11-15T11:39:00", + "BV": 0.05778204 + }, + { + "O": 0.0397305, + "H": 0.03999981, + "L": 0.0396, + "C": 0.03999981, + "V": 11.65068225, + "T": "2017-11-15T11:40:00", + "BV": 0.46169186 + }, + { + "O": 0.0397305, + "H": 0.0397305, + "L": 0.0396, + "C": 0.0396, + "V": 15.83950912, + "T": "2017-11-15T11:41:00", + "BV": 0.62741735 + }, + { + "O": 0.0395993, + "H": 0.0396, + "L": 0.0395993, + "C": 0.0396, + "V": 0.45545028, + "T": "2017-11-15T11:42:00", + "BV": 0.01803566 + }, + { + "O": 0.03950693, + "H": 0.0396, + "L": 0.03950693, + "C": 0.0396, + "V": 10.20507853, + "T": "2017-11-15T11:43:00", + "BV": 0.40409771 + }, + { + "O": 0.03954337, + "H": 0.03954337, + "L": 0.039517, + "C": 0.039517, + "V": 4.03090478, + "T": "2017-11-15T11:44:00", + "BV": 0.15938488 + }, + { + "O": 0.039517, + "H": 0.03954337, + "L": 0.039517, + "C": 0.039517, + "V": 2.98521906, + "T": "2017-11-15T11:45:00", + "BV": 0.11797618 + }, + { + "O": 0.039516, + "H": 0.039516, + "L": 0.039502, + "C": 0.039502, + "V": 1.16614203, + "T": "2017-11-15T11:46:00", + "BV": 0.04606526 + }, + { + "O": 0.03950168, + "H": 0.03950168, + "L": 0.0395, + "C": 0.0395, + "V": 33.53344773, + "T": "2017-11-15T11:47:00", + "BV": 1.32457346 + }, + { + "O": 0.0395, + "H": 0.0395, + "L": 0.0395, + "C": 0.0395, + "V": 4.12634873, + "T": "2017-11-15T11:48:00", + "BV": 0.16299076 + }, + { + "O": 0.0395, + "H": 0.0395, + "L": 0.0395, + "C": 0.0395, + "V": 28.68495356, + "T": "2017-11-15T11:49:00", + "BV": 1.13305563 + }, + { + "O": 0.0395, + "H": 0.03950061, + "L": 0.0395, + "C": 0.03950061, + "V": 18.42161843, + "T": "2017-11-15T11:50:00", + "BV": 0.72765397 + }, + { + "O": 0.039501, + "H": 0.039501, + "L": 0.039501, + "C": 0.039501, + "V": 0.29128383, + "T": "2017-11-15T11:51:00", + "BV": 0.01150598 + }, + { + "O": 0.03950061, + "H": 0.03950099, + "L": 0.03909047, + "C": 0.03929901, + "V": 246.89022736, + "T": "2017-11-15T11:52:00", + "BV": 9.72796994 + }, + { + "O": 0.0393, + "H": 0.03942631, + "L": 0.03908, + "C": 0.03922248, + "V": 127.870379, + "T": "2017-11-15T11:53:00", + "BV": 5.0081688 + }, + { + "O": 0.03922254, + "H": 0.039495, + "L": 0.03860938, + "C": 0.03911055, + "V": 372.72841996, + "T": "2017-11-15T11:54:00", + "BV": 14.49172928 + }, + { + "O": 0.03911064, + "H": 0.0392225, + "L": 0.03911063, + "C": 0.0392225, + "V": 5.47428913, + "T": "2017-11-15T11:55:00", + "BV": 0.21411966 + }, + { + "O": 0.039488, + "H": 0.039488, + "L": 0.039242, + "C": 0.039488, + "V": 1.82400961, + "T": "2017-11-15T11:56:00", + "BV": 0.07194955 + }, + { + "O": 0.03924241, + "H": 0.03924241, + "L": 0.03924241, + "C": 0.03924241, + "V": 0.01854228, + "T": "2017-11-15T11:57:00", + "BV": 0.00072764 + }, + { + "O": 0.03924264, + "H": 0.039488, + "L": 0.03924254, + "C": 0.03924266, + "V": 18.35777343, + "T": "2017-11-15T11:58:00", + "BV": 0.72052973 + }, + { + "O": 0.03948, + "H": 0.039488, + "L": 0.03948, + "C": 0.039488, + "V": 121.04174246, + "T": "2017-11-15T11:59:00", + "BV": 4.77969077 + }, + { + "O": 0.03948999, + "H": 0.03948999, + "L": 0.039488, + "C": 0.039488, + "V": 32.41568623, + "T": "2017-11-15T12:00:00", + "BV": 1.28003064 + }, + { + "O": 0.039488, + "H": 0.0395, + "L": 0.039488, + "C": 0.039488, + "V": 46.23924152, + "T": "2017-11-15T12:01:00", + "BV": 1.82599668 + }, + { + "O": 0.039488, + "H": 0.039488, + "L": 0.03924244, + "C": 0.03924244, + "V": 29.50120738, + "T": "2017-11-15T12:02:00", + "BV": 1.16388773 + }, + { + "O": 0.03948799, + "H": 0.03948799, + "L": 0.03924244, + "C": 0.03924248, + "V": 9.32933257, + "T": "2017-11-15T12:03:00", + "BV": 0.36613672 + }, + { + "O": 0.03924248, + "H": 0.03948795, + "L": 0.03924247, + "C": 0.03935033, + "V": 44.01155834, + "T": "2017-11-15T12:04:00", + "BV": 1.72729481 + }, + { + "O": 0.03935033, + "H": 0.03948795, + "L": 0.03924249, + "C": 0.03924249, + "V": 4.49225343, + "T": "2017-11-15T12:05:00", + "BV": 0.17691314 + }, + { + "O": 0.03924241, + "H": 0.039488, + "L": 0.0392, + "C": 0.03925475, + "V": 19.56756455, + "T": "2017-11-15T12:06:00", + "BV": 0.76943658 + }, + { + "O": 0.03924251, + "H": 0.03948695, + "L": 0.0392425, + "C": 0.0392425, + "V": 5.78501255, + "T": "2017-11-15T12:07:00", + "BV": 0.22706731 + }, + { + "O": 0.03925825, + "H": 0.03925825, + "L": 0.03896314, + "C": 0.03896314, + "V": 19.45943953, + "T": "2017-11-15T12:08:00", + "BV": 0.76160507 + }, + { + "O": 0.039, + "H": 0.0393924, + "L": 0.039, + "C": 0.03900045, + "V": 52.65853356, + "T": "2017-11-15T12:09:00", + "BV": 2.05669546 + }, + { + "O": 0.03900047, + "H": 0.0393924, + "L": 0.03900031, + "C": 0.0393924, + "V": 14.96082226, + "T": "2017-11-15T12:10:00", + "BV": 0.58837102 + }, + { + "O": 0.0393924, + "H": 0.03939241, + "L": 0.03907639, + "C": 0.03939241, + "V": 44.60992288, + "T": "2017-11-15T12:11:00", + "BV": 1.75724418 + }, + { + "O": 0.03925475, + "H": 0.0393924, + "L": 0.03907641, + "C": 0.03907641, + "V": 1.61881816, + "T": "2017-11-15T12:12:00", + "BV": 0.06344072 + }, + { + "O": 0.03907641, + "H": 0.03948238, + "L": 0.0390004, + "C": 0.03900047, + "V": 9.9390067, + "T": "2017-11-15T12:13:00", + "BV": 0.38799643 + }, + { + "O": 0.03907633, + "H": 0.0392547, + "L": 0.03900049, + "C": 0.0392547, + "V": 10.68777168, + "T": "2017-11-15T12:14:00", + "BV": 0.41709861 + }, + { + "O": 0.03900103, + "H": 0.0392547, + "L": 0.03900103, + "C": 0.0392547, + "V": 14.89216959, + "T": "2017-11-15T12:15:00", + "BV": 0.58177871 + }, + { + "O": 0.03901007, + "H": 0.0392547, + "L": 0.03901007, + "C": 0.03901504, + "V": 17.6182944, + "T": "2017-11-15T12:16:00", + "BV": 0.6898209 + }, + { + "O": 0.03901516, + "H": 0.03948669, + "L": 0.03901516, + "C": 0.03901544, + "V": 13.86246556, + "T": "2017-11-15T12:17:00", + "BV": 0.54237173 + }, + { + "O": 0.03901583, + "H": 0.0391, + "L": 0.03901583, + "C": 0.03901621, + "V": 46.52704382, + "T": "2017-11-15T12:18:00", + "BV": 1.81532472 + }, + { + "O": 0.03901642, + "H": 0.03948416, + "L": 0.03901642, + "C": 0.03920001, + "V": 4.36712481, + "T": "2017-11-15T12:19:00", + "BV": 0.1704652 + }, + { + "O": 0.03920001, + "H": 0.03948374, + "L": 0.03920001, + "C": 0.03948374, + "V": 0.22985095, + "T": "2017-11-15T12:20:00", + "BV": 0.00903852 + }, + { + "O": 0.03920002, + "H": 0.03920002, + "L": 0.03920002, + "C": 0.03920002, + "V": 1.30936519, + "T": "2017-11-15T12:21:00", + "BV": 0.05132714 + }, + { + "O": 0.03922, + "H": 0.03925002, + "L": 0.03920005, + "C": 0.03925002, + "V": 8.9405251, + "T": "2017-11-15T12:22:00", + "BV": 0.35069772 + }, + { + "O": 0.03925002, + "H": 0.03925002, + "L": 0.03922, + "C": 0.03922, + "V": 0.26019681, + "T": "2017-11-15T12:23:00", + "BV": 0.01020572 + }, + { + "O": 0.03920005, + "H": 0.03925001, + "L": 0.03920005, + "C": 0.03920005, + "V": 6.63307997, + "T": "2017-11-15T12:24:00", + "BV": 0.2600433 + }, + { + "O": 0.03920005, + "H": 0.03920005, + "L": 0.03901582, + "C": 0.03904579, + "V": 41.54789387, + "T": "2017-11-15T12:25:00", + "BV": 1.62662309 + }, + { + "O": 0.0392, + "H": 0.03925002, + "L": 0.03904585, + "C": 0.03925002, + "V": 17.2028999, + "T": "2017-11-15T12:26:00", + "BV": 0.67398783 + }, + { + "O": 0.03905012, + "H": 0.03925002, + "L": 0.03905012, + "C": 0.03905036, + "V": 0.93785064, + "T": "2017-11-15T12:27:00", + "BV": 0.03664115 + }, + { + "O": 0.03925002, + "H": 0.03925002, + "L": 0.03925002, + "C": 0.03925002, + "V": 0.19773137, + "T": "2017-11-15T12:28:00", + "BV": 0.00776095 + }, + { + "O": 0.03925002, + "H": 0.03939998, + "L": 0.03905041, + "C": 0.03939998, + "V": 3.30454979, + "T": "2017-11-15T12:29:00", + "BV": 0.12977165 + }, + { + "O": 0.03939998, + "H": 0.03939998, + "L": 0.03925002, + "C": 0.03925002, + "V": 6.84418274, + "T": "2017-11-15T12:30:00", + "BV": 0.26944211 + }, + { + "O": 0.03925002, + "H": 0.03925002, + "L": 0.03925002, + "C": 0.03925002, + "V": 2.59538496, + "T": "2017-11-15T12:31:00", + "BV": 0.1018689 + }, + { + "O": 0.03925004, + "H": 0.03925004, + "L": 0.03925002, + "C": 0.03925002, + "V": 8.63988932, + "T": "2017-11-15T12:32:00", + "BV": 0.33911582 + }, + { + "O": 0.03938998, + "H": 0.03938998, + "L": 0.03925002, + "C": 0.03925002, + "V": 39.70462368, + "T": "2017-11-15T12:33:00", + "BV": 1.55868716 + }, + { + "O": 0.03936999, + "H": 0.03936999, + "L": 0.03904568, + "C": 0.03936939, + "V": 1.15645, + "T": "2017-11-15T12:34:00", + "BV": 0.04520506 + }, + { + "O": 0.03936938, + "H": 0.03936938, + "L": 0.03904568, + "C": 0.03904568, + "V": 1.59857996, + "T": "2017-11-15T12:35:00", + "BV": 0.06242551 + }, + { + "O": 0.03904568, + "H": 0.03904568, + "L": 0.03904568, + "C": 0.03904568, + "V": 7.5097097, + "T": "2017-11-15T12:36:00", + "BV": 0.2932217 + }, + { + "O": 0.03918938, + "H": 0.03924568, + "L": 0.03904568, + "C": 0.03924568, + "V": 3.97929625, + "T": "2017-11-15T12:37:00", + "BV": 0.15615169 + }, + { + "O": 0.0393689, + "H": 0.0393689, + "L": 0.03903384, + "C": 0.03903384, + "V": 0.06503587, + "T": "2017-11-15T12:38:00", + "BV": 0.00254289 + }, + { + "O": 0.03903384, + "H": 0.03903384, + "L": 0.0390008, + "C": 0.03903383, + "V": 5.14951005, + "T": "2017-11-15T12:39:00", + "BV": 0.20096905 + }, + { + "O": 0.03903384, + "H": 0.03903384, + "L": 0.03903383, + "C": 0.03903383, + "V": 2.81479045, + "T": "2017-11-15T12:40:00", + "BV": 0.10987198 + }, + { + "O": 0.03903383, + "H": 0.03903383, + "L": 0.03903383, + "C": 0.03903383, + "V": 0.2325352, + "T": "2017-11-15T12:41:00", + "BV": 0.0090767 + }, + { + "O": 0.03903384, + "H": 0.03903388, + "L": 0.03903383, + "C": 0.03903384, + "V": 12.71828503, + "T": "2017-11-15T12:42:00", + "BV": 0.49644349 + }, + { + "O": 0.03903384, + "H": 0.03906413, + "L": 0.03903384, + "C": 0.03903385, + "V": 1.31278345, + "T": "2017-11-15T12:43:00", + "BV": 0.05124445 + }, + { + "O": 0.03903388, + "H": 0.03903388, + "L": 0.03903387, + "C": 0.03903388, + "V": 1.14877455, + "T": "2017-11-15T12:44:00", + "BV": 0.0448411 + }, + { + "O": 0.03903388, + "H": 0.03906413, + "L": 0.03903388, + "C": 0.03906413, + "V": 7.63035822, + "T": "2017-11-15T12:45:00", + "BV": 0.29792386 + }, + { + "O": 0.03906413, + "H": 0.03906413, + "L": 0.0389, + "C": 0.0389, + "V": 17.09348071, + "T": "2017-11-15T12:46:00", + "BV": 0.66667526 + }, + { + "O": 0.039, + "H": 0.03923177, + "L": 0.039, + "C": 0.03900957, + "V": 0.24477311, + "T": "2017-11-15T12:47:00", + "BV": 0.00955944 + }, + { + "O": 0.0389614, + "H": 0.03900957, + "L": 0.0389, + "C": 0.03900949, + "V": 51.95989315, + "T": "2017-11-15T12:48:00", + "BV": 2.02153156 + }, + { + "O": 0.03900949, + "H": 0.03900957, + "L": 0.0389, + "C": 0.03900957, + "V": 6.61961161, + "T": "2017-11-15T12:49:00", + "BV": 0.25793634 + }, + { + "O": 0.03900941, + "H": 0.03900949, + "L": 0.0389, + "C": 0.0389, + "V": 27.64313933, + "T": "2017-11-15T12:50:00", + "BV": 1.07544023 + }, + { + "O": 0.03900932, + "H": 0.03900932, + "L": 0.0389, + "C": 0.0389, + "V": 3.25438369, + "T": "2017-11-15T12:51:00", + "BV": 0.12665879 + }, + { + "O": 0.0389, + "H": 0.03900914, + "L": 0.0389, + "C": 0.03900914, + "V": 3.048187, + "T": "2017-11-15T12:52:00", + "BV": 0.1187941 + }, + { + "O": 0.039009, + "H": 0.0390091, + "L": 0.0389, + "C": 0.0390091, + "V": 12.31724297, + "T": "2017-11-15T12:53:00", + "BV": 0.4803186 + }, + { + "O": 0.0389, + "H": 0.039, + "L": 0.03869411, + "C": 0.039, + "V": 11.84624645, + "T": "2017-11-15T12:54:00", + "BV": 0.45940167 + }, + { + "O": 0.039, + "H": 0.039009, + "L": 0.03866625, + "C": 0.03899999, + "V": 16.2148699, + "T": "2017-11-15T12:55:00", + "BV": 0.62943327 + }, + { + "O": 0.03898, + "H": 0.039009, + "L": 0.03866624, + "C": 0.03897, + "V": 37.43135912, + "T": "2017-11-15T12:56:00", + "BV": 1.45431787 + }, + { + "O": 0.03897, + "H": 0.03897, + "L": 0.03866374, + "C": 0.03866376, + "V": 52.64419017, + "T": "2017-11-15T12:57:00", + "BV": 2.04994251 + }, + { + "O": 0.03866377, + "H": 0.03897, + "L": 0.0386, + "C": 0.03893102, + "V": 14.05678201, + "T": "2017-11-15T12:58:00", + "BV": 0.54366878 + }, + { + "O": 0.03860001, + "H": 0.03893102, + "L": 0.0386, + "C": 0.03873506, + "V": 24.36677926, + "T": "2017-11-15T12:59:00", + "BV": 0.94131006 + }, + { + "O": 0.03860001, + "H": 0.03893099, + "L": 0.0385711, + "C": 0.03893098, + "V": 11.29140993, + "T": "2017-11-15T13:00:00", + "BV": 0.43600759 + }, + { + "O": 0.03893098, + "H": 0.03893098, + "L": 0.03813005, + "C": 0.03893091, + "V": 110.63419456, + "T": "2017-11-15T13:01:00", + "BV": 4.24408791 + }, + { + "O": 0.03852499, + "H": 0.0389405, + "L": 0.03828024, + "C": 0.03893, + "V": 62.50129494, + "T": "2017-11-15T13:02:00", + "BV": 2.4134876 + }, + { + "O": 0.03893, + "H": 0.039, + "L": 0.03860318, + "C": 0.039, + "V": 87.8088701, + "T": "2017-11-15T13:03:00", + "BV": 3.41880488 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.03860429, + "C": 0.03860429, + "V": 1.1082, + "T": "2017-11-15T13:04:00", + "BV": 0.04298308 + }, + { + "O": 0.0386046, + "H": 0.03860532, + "L": 0.0386046, + "C": 0.03860532, + "V": 9.58750957, + "T": "2017-11-15T13:05:00", + "BV": 0.37012792 + }, + { + "O": 0.03860788, + "H": 0.039, + "L": 0.03860788, + "C": 0.039, + "V": 1.84998794, + "T": "2017-11-15T13:06:00", + "BV": 0.07181268 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.03872201, + "C": 0.039, + "V": 15.17271895, + "T": "2017-11-15T13:07:00", + "BV": 0.59167965 + }, + { + "O": 0.038999, + "H": 0.039, + "L": 0.038999, + "C": 0.039, + "V": 7.67307692, + "T": "2017-11-15T13:08:00", + "BV": 0.29924709 + }, + { + "O": 0.0388, + "H": 0.039, + "L": 0.03879112, + "C": 0.03885555, + "V": 2.20264518, + "T": "2017-11-15T13:09:00", + "BV": 0.08565914 + }, + { + "O": 0.03899984, + "H": 0.039009, + "L": 0.0386334, + "C": 0.03864467, + "V": 1.49011453, + "T": "2017-11-15T13:10:00", + "BV": 0.05799006 + }, + { + "O": 0.039, + "H": 0.03911055, + "L": 0.039, + "C": 0.03911055, + "V": 11.87098617, + "T": "2017-11-15T13:11:00", + "BV": 0.46310411 + }, + { + "O": 0.03867809, + "H": 0.03870117, + "L": 0.03867809, + "C": 0.03870117, + "V": 0.32036312, + "T": "2017-11-15T13:12:00", + "BV": 0.01239808 + }, + { + "O": 0.03870346, + "H": 0.03878667, + "L": 0.03870346, + "C": 0.03878326, + "V": 4.96150496, + "T": "2017-11-15T13:13:00", + "BV": 0.19231178 + }, + { + "O": 0.03878327, + "H": 0.03899825, + "L": 0.03878327, + "C": 0.03898999, + "V": 16.07738138, + "T": "2017-11-15T13:14:00", + "BV": 0.62426687 + }, + { + "O": 0.0389899, + "H": 0.039, + "L": 0.03878686, + "C": 0.03878894, + "V": 3.96409115, + "T": "2017-11-15T13:15:00", + "BV": 0.15413824 + }, + { + "O": 0.03909999, + "H": 0.03920166, + "L": 0.03909999, + "C": 0.03920166, + "V": 25.00276119, + "T": "2017-11-15T13:16:00", + "BV": 0.97930519 + }, + { + "O": 0.03920166, + "H": 0.03923178, + "L": 0.03920166, + "C": 0.03923178, + "V": 4.0074132, + "T": "2017-11-15T13:17:00", + "BV": 0.15714481 + }, + { + "O": 0.03923178, + "H": 0.03923178, + "L": 0.03879962, + "C": 0.03923178, + "V": 4.5030657, + "T": "2017-11-15T13:18:00", + "BV": 0.17627803 + }, + { + "O": 0.03923178, + "H": 0.03923178, + "L": 0.03880125, + "C": 0.03880555, + "V": 3.56900544, + "T": "2017-11-15T13:19:00", + "BV": 0.13953581 + }, + { + "O": 0.03880668, + "H": 0.0388113, + "L": 0.03880668, + "C": 0.03881129, + "V": 8.28776531, + "T": "2017-11-15T13:20:00", + "BV": 0.32165788 + }, + { + "O": 0.0388113, + "H": 0.03881672, + "L": 0.0388113, + "C": 0.03881671, + "V": 9.85890375, + "T": "2017-11-15T13:21:00", + "BV": 0.38268195 + }, + { + "O": 0.03881896, + "H": 0.03882011, + "L": 0.03881896, + "C": 0.03882011, + "V": 0.07963483, + "T": "2017-11-15T13:22:00", + "BV": 0.00309139 + }, + { + "O": 0.03883224, + "H": 0.03919882, + "L": 0.03883224, + "C": 0.03919882, + "V": 2.30804639, + "T": "2017-11-15T13:23:00", + "BV": 0.08995947 + }, + { + "O": 0.03919848, + "H": 0.03919943, + "L": 0.0383486, + "C": 0.0383486, + "V": 34.03627253, + "T": "2017-11-15T13:24:00", + "BV": 1.32121843 + }, + { + "O": 0.03890013, + "H": 0.03919942, + "L": 0.03890013, + "C": 0.03919757, + "V": 2.45762256, + "T": "2017-11-15T13:25:00", + "BV": 0.0963155 + }, + { + "O": 0.03919942, + "H": 0.03919942, + "L": 0.03919942, + "C": 0.03919942, + "V": 1.05951972, + "T": "2017-11-15T13:26:00", + "BV": 0.04153252 + }, + { + "O": 0.03919942, + "H": 0.0392, + "L": 0.03919942, + "C": 0.0392, + "V": 2.38862258, + "T": "2017-11-15T13:27:00", + "BV": 0.09363288 + }, + { + "O": 0.03919942, + "H": 0.03919942, + "L": 0.03919942, + "C": 0.03919942, + "V": 0.04275615, + "T": "2017-11-15T13:28:00", + "BV": 0.00167601 + }, + { + "O": 0.03919942, + "H": 0.03919942, + "L": 0.03919942, + "C": 0.03919942, + "V": 0.01472547, + "T": "2017-11-15T13:29:00", + "BV": 0.00057722 + }, + { + "O": 0.03919942, + "H": 0.03919942, + "L": 0.03891111, + "C": 0.03891111, + "V": 0.53857088, + "T": "2017-11-15T13:30:00", + "BV": 0.02101485 + }, + { + "O": 0.03919942, + "H": 0.03919942, + "L": 0.039, + "C": 0.039, + "V": 3.21934997, + "T": "2017-11-15T13:31:00", + "BV": 0.12617623 + }, + { + "O": 0.03892887, + "H": 0.039, + "L": 0.03892887, + "C": 0.039, + "V": 94.96466345, + "T": "2017-11-15T13:32:00", + "BV": 3.70356137 + }, + { + "O": 0.039, + "H": 0.03919937, + "L": 0.03877778, + "C": 0.03892936, + "V": 15.51392723, + "T": "2017-11-15T13:33:00", + "BV": 0.60222283 + }, + { + "O": 0.03919942, + "H": 0.03919942, + "L": 0.039, + "C": 0.039, + "V": 1.71783435, + "T": "2017-11-15T13:34:00", + "BV": 0.06732962 + }, + { + "O": 0.03893333, + "H": 0.03893333, + "L": 0.03893333, + "C": 0.03893333, + "V": 0.01409138, + "T": "2017-11-15T13:35:00", + "BV": 0.00054862 + }, + { + "O": 0.03893333, + "H": 0.03919935, + "L": 0.03892936, + "C": 0.03919935, + "V": 11.18652473, + "T": "2017-11-15T13:36:00", + "BV": 0.43674586 + }, + { + "O": 0.03917759, + "H": 0.03919942, + "L": 0.03899998, + "C": 0.039199, + "V": 13.47087733, + "T": "2017-11-15T13:37:00", + "BV": 0.52782422 + }, + { + "O": 0.039199, + "H": 0.0392, + "L": 0.039199, + "C": 0.0392, + "V": 11.70364226, + "T": "2017-11-15T13:38:00", + "BV": 0.45877662 + }, + { + "O": 0.039199, + "H": 0.03923178, + "L": 0.039199, + "C": 0.03923178, + "V": 14.05274679, + "T": "2017-11-15T13:39:00", + "BV": 0.55104508 + }, + { + "O": 0.03923178, + "H": 0.03923178, + "L": 0.03923008, + "C": 0.03923178, + "V": 0.25251234, + "T": "2017-11-15T13:40:00", + "BV": 0.00990646 + }, + { + "O": 0.03924019, + "H": 0.03932994, + "L": 0.03924019, + "C": 0.03932994, + "V": 10.60913999, + "T": "2017-11-15T13:41:00", + "BV": 0.41717844 + }, + { + "O": 0.03933003, + "H": 0.03933003, + "L": 0.03932994, + "C": 0.03932994, + "V": 1.06416238, + "T": "2017-11-15T13:42:00", + "BV": 0.04185346 + }, + { + "O": 0.03925179, + "H": 0.03933, + "L": 0.03925179, + "C": 0.03933, + "V": 3.70973799, + "T": "2017-11-15T13:43:00", + "BV": 0.14580394 + }, + { + "O": 0.03933, + "H": 0.03933, + "L": 0.03932994, + "C": 0.03932994, + "V": 1.76389961, + "T": "2017-11-15T13:44:00", + "BV": 0.06937405 + }, + { + "O": 0.03925179, + "H": 0.03932994, + "L": 0.03925179, + "C": 0.03932994, + "V": 4.63600659, + "T": "2017-11-15T13:45:00", + "BV": 0.18230092 + }, + { + "O": 0.03932994, + "H": 0.03932994, + "L": 0.0392518, + "C": 0.0392518, + "V": 2.30332623, + "T": "2017-11-15T13:46:00", + "BV": 0.090483 + }, + { + "O": 0.03925181, + "H": 0.03925181, + "L": 0.03925181, + "C": 0.03925181, + "V": 0.2813484, + "T": "2017-11-15T13:47:00", + "BV": 0.01104342 + }, + { + "O": 0.03932899, + "H": 0.039329, + "L": 0.0392518, + "C": 0.039329, + "V": 3.82900296, + "T": "2017-11-15T13:48:00", + "BV": 0.15031657 + }, + { + "O": 0.039329, + "H": 0.03934, + "L": 0.0392518, + "C": 0.03934, + "V": 6.34191085, + "T": "2017-11-15T13:49:00", + "BV": 0.24904492 + }, + { + "O": 0.03934, + "H": 0.03934, + "L": 0.0392518, + "C": 0.039329, + "V": 6.3112167, + "T": "2017-11-15T13:50:00", + "BV": 0.24785915 + }, + { + "O": 0.0392518, + "H": 0.03932895, + "L": 0.0392518, + "C": 0.03932895, + "V": 5.52736041, + "T": "2017-11-15T13:51:00", + "BV": 0.21696556 + }, + { + "O": 0.03932895, + "H": 0.039329, + "L": 0.03932895, + "C": 0.03932895, + "V": 19.38172742, + "T": "2017-11-15T13:52:00", + "BV": 0.76226296 + }, + { + "O": 0.03932895, + "H": 0.03932895, + "L": 0.03932895, + "C": 0.03932895, + "V": 0.863841, + "T": "2017-11-15T13:53:00", + "BV": 0.03397395 + }, + { + "O": 0.03932895, + "H": 0.039329, + "L": 0.03932895, + "C": 0.039329, + "V": 3.01444471, + "T": "2017-11-15T13:54:00", + "BV": 0.11855507 + }, + { + "O": 0.039329, + "H": 0.03939285, + "L": 0.039329, + "C": 0.03939285, + "V": 0.94840669, + "T": "2017-11-15T13:55:00", + "BV": 0.03731508 + }, + { + "O": 0.03939285, + "H": 0.03939702, + "L": 0.03939285, + "C": 0.03939702, + "V": 2.25663893, + "T": "2017-11-15T13:56:00", + "BV": 0.08889975 + }, + { + "O": 0.03939702, + "H": 0.0394, + "L": 0.03939702, + "C": 0.0394, + "V": 1.41765057, + "T": "2017-11-15T13:57:00", + "BV": 0.05585451 + }, + { + "O": 0.0394, + "H": 0.03941405, + "L": 0.0394, + "C": 0.03941405, + "V": 0.19423802, + "T": "2017-11-15T13:58:00", + "BV": 0.00765437 + }, + { + "O": 0.039414, + "H": 0.039414, + "L": 0.039414, + "C": 0.039414, + "V": 5.73403188, + "T": "2017-11-15T13:59:00", + "BV": 0.22600111 + }, + { + "O": 0.0394, + "H": 0.0395008, + "L": 0.03939285, + "C": 0.039414, + "V": 15.83252591, + "T": "2017-11-15T14:00:00", + "BV": 0.6247332 + }, + { + "O": 0.039414, + "H": 0.03960747, + "L": 0.039414, + "C": 0.03959995, + "V": 36.67610881, + "T": "2017-11-15T14:01:00", + "BV": 1.44995221 + }, + { + "O": 0.03942, + "H": 0.03963877, + "L": 0.03939285, + "C": 0.03963877, + "V": 0.85166896, + "T": "2017-11-15T14:02:00", + "BV": 0.03368131 + }, + { + "O": 0.03963872, + "H": 0.03963877, + "L": 0.039414, + "C": 0.03963217, + "V": 3.10271667, + "T": "2017-11-15T14:03:00", + "BV": 0.12296772 + }, + { + "O": 0.03932919, + "H": 0.03963872, + "L": 0.03932919, + "C": 0.0393295, + "V": 7.09483153, + "T": "2017-11-15T14:04:00", + "BV": 0.28104841 + }, + { + "O": 0.0393292, + "H": 0.03989999, + "L": 0.0393292, + "C": 0.03963872, + "V": 24.59679323, + "T": "2017-11-15T14:05:00", + "BV": 0.97338738 + }, + { + "O": 0.03963872, + "H": 0.03985253, + "L": 0.03963872, + "C": 0.03985253, + "V": 7.19527752, + "T": "2017-11-15T14:06:00", + "BV": 0.28578774 + }, + { + "O": 0.03965319, + "H": 0.03985078, + "L": 0.03963872, + "C": 0.03985073, + "V": 0.73235145, + "T": "2017-11-15T14:07:00", + "BV": 0.02913554 + }, + { + "O": 0.03985068, + "H": 0.03985073, + "L": 0.03963872, + "C": 0.03963872, + "V": 6.07215078, + "T": "2017-11-15T14:08:00", + "BV": 0.24194538 + }, + { + "O": 0.03985067, + "H": 0.03985067, + "L": 0.03985067, + "C": 0.03985067, + "V": 0.1446213, + "T": "2017-11-15T14:09:00", + "BV": 0.00576325 + }, + { + "O": 0.03984887, + "H": 0.03985067, + "L": 0.03946108, + "C": 0.03946108, + "V": 2.68370594, + "T": "2017-11-15T14:10:00", + "BV": 0.10690118 + }, + { + "O": 0.03946112, + "H": 0.03946123, + "L": 0.03946112, + "C": 0.03946121, + "V": 6.10773421, + "T": "2017-11-15T14:11:00", + "BV": 0.24101857 + }, + { + "O": 0.03946129, + "H": 0.03984989, + "L": 0.03946129, + "C": 0.0398401, + "V": 4.6208552, + "T": "2017-11-15T14:12:00", + "BV": 0.18402267 + }, + { + "O": 0.03979985, + "H": 0.03979985, + "L": 0.03979985, + "C": 0.03979985, + "V": 0.3498636, + "T": "2017-11-15T14:13:00", + "BV": 0.01392451 + }, + { + "O": 0.0397998, + "H": 0.03979985, + "L": 0.0397998, + "C": 0.03979985, + "V": 0.43963499, + "T": "2017-11-15T14:14:00", + "BV": 0.01749739 + }, + { + "O": 0.03942047, + "H": 0.03943333, + "L": 0.03942046, + "C": 0.03942052, + "V": 47.3476, + "T": "2017-11-15T14:15:00", + "BV": 1.86647304 + }, + { + "O": 0.03942895, + "H": 0.03959838, + "L": 0.03942895, + "C": 0.03959838, + "V": 5.96165467, + "T": "2017-11-15T14:16:00", + "BV": 0.23588013 + }, + { + "O": 0.03959838, + "H": 0.039655, + "L": 0.03959838, + "C": 0.03959838, + "V": 11.12484138, + "T": "2017-11-15T14:17:00", + "BV": 0.44071908 + }, + { + "O": 0.03960003, + "H": 0.0396562, + "L": 0.0395984, + "C": 0.0396562, + "V": 3.15914623, + "T": "2017-11-15T14:18:00", + "BV": 0.1251093 + }, + { + "O": 0.0396562, + "H": 0.0399, + "L": 0.0396562, + "C": 0.03979985, + "V": 20.76384975, + "T": "2017-11-15T14:19:00", + "BV": 0.8270075 + }, + { + "O": 0.03979986, + "H": 0.03999963, + "L": 0.03965639, + "C": 0.03965778, + "V": 27.26343437, + "T": "2017-11-15T14:20:00", + "BV": 1.08817036 + }, + { + "O": 0.0396579, + "H": 0.04003846, + "L": 0.0396579, + "C": 0.04003846, + "V": 40.04771051, + "T": "2017-11-15T14:21:00", + "BV": 1.60155556 + }, + { + "O": 0.0399999, + "H": 0.04003841, + "L": 0.03980008, + "C": 0.040037, + "V": 2.9501986, + "T": "2017-11-15T14:22:00", + "BV": 0.11782596 + }, + { + "O": 0.04003841, + "H": 0.040299, + "L": 0.04001, + "C": 0.040299, + "V": 109.66732544, + "T": "2017-11-15T14:23:00", + "BV": 4.41673739 + }, + { + "O": 0.04024868, + "H": 0.04030884, + "L": 0.04001, + "C": 0.04030884, + "V": 88.34531518, + "T": "2017-11-15T14:24:00", + "BV": 3.55398598 + }, + { + "O": 0.0403045, + "H": 0.04060024, + "L": 0.0403045, + "C": 0.04060024, + "V": 73.85070536, + "T": "2017-11-15T14:25:00", + "BV": 2.98634302 + }, + { + "O": 0.04055895, + "H": 0.0408, + "L": 0.04055895, + "C": 0.0408, + "V": 47.19733078, + "T": "2017-11-15T14:26:00", + "BV": 1.91960253 + }, + { + "O": 0.04070001, + "H": 0.04088999, + "L": 0.04070001, + "C": 0.04082738, + "V": 114.42353719, + "T": "2017-11-15T14:27:00", + "BV": 4.66809921 + }, + { + "O": 0.040828, + "H": 0.04101222, + "L": 0.04070002, + "C": 0.041, + "V": 287.79395731, + "T": "2017-11-15T14:28:00", + "BV": 11.78421656 + }, + { + "O": 0.041, + "H": 0.04120004, + "L": 0.041, + "C": 0.04120004, + "V": 160.61927818, + "T": "2017-11-15T14:29:00", + "BV": 6.59556114 + }, + { + "O": 0.04107214, + "H": 0.04120003, + "L": 0.041, + "C": 0.04105001, + "V": 18.19350537, + "T": "2017-11-15T14:30:00", + "BV": 0.74746164 + }, + { + "O": 0.04105001, + "H": 0.04120002, + "L": 0.04105, + "C": 0.0412, + "V": 26.9356783, + "T": "2017-11-15T14:31:00", + "BV": 1.10825367 + }, + { + "O": 0.04120001, + "H": 0.04120004, + "L": 0.04105006, + "C": 0.04120004, + "V": 93.05107422, + "T": "2017-11-15T14:32:00", + "BV": 3.83365813 + }, + { + "O": 0.04120004, + "H": 0.04120004, + "L": 0.04120001, + "C": 0.04120004, + "V": 62.86657101, + "T": "2017-11-15T14:33:00", + "BV": 2.59010479 + }, + { + "O": 0.04120003, + "H": 0.04120004, + "L": 0.04102293, + "C": 0.04119965, + "V": 51.60593304, + "T": "2017-11-15T14:34:00", + "BV": 2.12384824 + }, + { + "O": 0.04102293, + "H": 0.04120003, + "L": 0.0410001, + "C": 0.04120003, + "V": 84.57575458, + "T": "2017-11-15T14:35:00", + "BV": 3.47294614 + }, + { + "O": 0.04119965, + "H": 0.04120004, + "L": 0.041, + "C": 0.04120004, + "V": 203.71949848, + "T": "2017-11-15T14:36:00", + "BV": 8.38793089 + }, + { + "O": 0.04120004, + "H": 0.04120379, + "L": 0.04100008, + "C": 0.04120379, + "V": 81.93425722, + "T": "2017-11-15T14:37:00", + "BV": 3.37459658 + }, + { + "O": 0.04120379, + "H": 0.04127933, + "L": 0.04100001, + "C": 0.04118318, + "V": 235.20029506, + "T": "2017-11-15T14:38:00", + "BV": 9.67537154 + }, + { + "O": 0.04123445, + "H": 0.04123445, + "L": 0.041, + "C": 0.041, + "V": 163.60850926, + "T": "2017-11-15T14:39:00", + "BV": 6.71503691 + }, + { + "O": 0.04100001, + "H": 0.04110074, + "L": 0.041, + "C": 0.041, + "V": 479.40233774, + "T": "2017-11-15T14:40:00", + "BV": 19.6559852 + }, + { + "O": 0.04100001, + "H": 0.04107944, + "L": 0.041, + "C": 0.04100013, + "V": 212.26679054, + "T": "2017-11-15T14:41:00", + "BV": 8.70296589 + }, + { + "O": 0.04100013, + "H": 0.04103598, + "L": 0.04100013, + "C": 0.04101546, + "V": 77.42866947, + "T": "2017-11-15T14:42:00", + "BV": 3.17479443 + }, + { + "O": 0.04101546, + "H": 0.04103, + "L": 0.04100001, + "C": 0.04100001, + "V": 69.51762816, + "T": "2017-11-15T14:43:00", + "BV": 2.85032646 + }, + { + "O": 0.04100001, + "H": 0.04100013, + "L": 0.041, + "C": 0.041, + "V": 93.64173826, + "T": "2017-11-15T14:44:00", + "BV": 3.83931145 + }, + { + "O": 0.041, + "H": 0.04100013, + "L": 0.041, + "C": 0.04100001, + "V": 63.1126235, + "T": "2017-11-15T14:45:00", + "BV": 2.58761757 + }, + { + "O": 0.04100012, + "H": 0.04100012, + "L": 0.04055888, + "C": 0.04055888, + "V": 392.64156275, + "T": "2017-11-15T14:46:00", + "BV": 16.08757946 + }, + { + "O": 0.04044275, + "H": 0.04057605, + "L": 0.04038041, + "C": 0.04038041, + "V": 35.9471593, + "T": "2017-11-15T14:47:00", + "BV": 1.45401351 + }, + { + "O": 0.04031693, + "H": 0.04037998, + "L": 0.040095, + "C": 0.040095, + "V": 19.20193548, + "T": "2017-11-15T14:48:00", + "BV": 0.77135658 + }, + { + "O": 0.040095, + "H": 0.040095, + "L": 0.03993379, + "C": 0.04000444, + "V": 31.63495972, + "T": "2017-11-15T14:49:00", + "BV": 1.26666843 + }, + { + "O": 0.040095, + "H": 0.04021039, + "L": 0.04008066, + "C": 0.040095, + "V": 9.9077595, + "T": "2017-11-15T14:50:00", + "BV": 0.39727185 + }, + { + "O": 0.04009496, + "H": 0.04038, + "L": 0.04000461, + "C": 0.04038, + "V": 27.78451293, + "T": "2017-11-15T14:51:00", + "BV": 1.11438833 + }, + { + "O": 0.04021046, + "H": 0.04057605, + "L": 0.04021046, + "C": 0.04057605, + "V": 45.81538222, + "T": "2017-11-15T14:52:00", + "BV": 1.85014444 + }, + { + "O": 0.04037999, + "H": 0.04077983, + "L": 0.04037999, + "C": 0.04057605, + "V": 19.08981327, + "T": "2017-11-15T14:53:00", + "BV": 0.77565071 + }, + { + "O": 0.04057606, + "H": 0.041, + "L": 0.04057606, + "C": 0.0409, + "V": 16.75173558, + "T": "2017-11-15T14:54:00", + "BV": 0.68412067 + }, + { + "O": 0.0409, + "H": 0.0409, + "L": 0.04057605, + "C": 0.04089, + "V": 22.34376537, + "T": "2017-11-15T14:55:00", + "BV": 0.91314651 + }, + { + "O": 0.04088999, + "H": 0.04088999, + "L": 0.04037999, + "C": 0.04037999, + "V": 15.2386153, + "T": "2017-11-15T14:56:00", + "BV": 0.61829008 + }, + { + "O": 0.04057604, + "H": 0.04057604, + "L": 0.04037999, + "C": 0.04057604, + "V": 1.8199101, + "T": "2017-11-15T14:57:00", + "BV": 0.07356535 + }, + { + "O": 0.04037999, + "H": 0.04037999, + "L": 0.0403, + "C": 0.04037999, + "V": 17.76699121, + "T": "2017-11-15T14:58:00", + "BV": 0.71710903 + }, + { + "O": 0.04037999, + "H": 0.04037999, + "L": 0.04012503, + "C": 0.04012503, + "V": 79.37760111, + "T": "2017-11-15T14:59:00", + "BV": 3.19200587 + }, + { + "O": 0.04018284, + "H": 0.04035999, + "L": 0.04012504, + "C": 0.04013523, + "V": 5.53661734, + "T": "2017-11-15T15:00:00", + "BV": 0.22247545 + }, + { + "O": 0.04013524, + "H": 0.04036, + "L": 0.04013523, + "C": 0.04036, + "V": 15.00195206, + "T": "2017-11-15T15:01:00", + "BV": 0.60376068 + }, + { + "O": 0.04013524, + "H": 0.04015524, + "L": 0.04013524, + "C": 0.04013526, + "V": 0.96951326, + "T": "2017-11-15T15:02:00", + "BV": 0.03892039 + }, + { + "O": 0.04035999, + "H": 0.04035999, + "L": 0.04013525, + "C": 0.04013526, + "V": 2.21932264, + "T": "2017-11-15T15:03:00", + "BV": 0.08911014 + }, + { + "O": 0.04013526, + "H": 0.04013526, + "L": 0.04013525, + "C": 0.04013525, + "V": 2.24114131, + "T": "2017-11-15T15:04:00", + "BV": 0.08994873 + }, + { + "O": 0.04013525, + "H": 0.04013526, + "L": 0.040095, + "C": 0.04013526, + "V": 44.48154413, + "T": "2017-11-15T15:05:00", + "BV": 1.78441409 + }, + { + "O": 0.04013525, + "H": 0.04013525, + "L": 0.03982738, + "C": 0.03982738, + "V": 22.20159775, + "T": "2017-11-15T15:06:00", + "BV": 0.88547814 + }, + { + "O": 0.03982738, + "H": 0.04, + "L": 0.03981376, + "C": 0.04, + "V": 8.08057668, + "T": "2017-11-15T15:07:00", + "BV": 0.32186223 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03981376, + "C": 0.04, + "V": 18.39185012, + "T": "2017-11-15T15:08:00", + "BV": 0.73544097 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03970444, + "C": 0.03981376, + "V": 35.19904509, + "T": "2017-11-15T15:09:00", + "BV": 1.40256375 + }, + { + "O": 0.03979986, + "H": 0.03979986, + "L": 0.03962003, + "C": 0.03962003, + "V": 23.71546252, + "T": "2017-11-15T15:10:00", + "BV": 0.94031648 + }, + { + "O": 0.03962003, + "H": 0.03964495, + "L": 0.03960002, + "C": 0.03964495, + "V": 50.14851082, + "T": "2017-11-15T15:11:00", + "BV": 1.98737307 + }, + { + "O": 0.03964494, + "H": 0.03979986, + "L": 0.03964494, + "C": 0.03979986, + "V": 15.03561914, + "T": "2017-11-15T15:12:00", + "BV": 0.59608622 + }, + { + "O": 0.03981376, + "H": 0.03999999, + "L": 0.03979986, + "C": 0.03999999, + "V": 2.40884476, + "T": "2017-11-15T15:13:00", + "BV": 0.09618864 + }, + { + "O": 0.03979987, + "H": 0.03999999, + "L": 0.03979986, + "C": 0.03999999, + "V": 6.1823167, + "T": "2017-11-15T15:14:00", + "BV": 0.24635029 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.0396489, + "C": 0.0396489, + "V": 3.41337258, + "T": "2017-11-15T15:15:00", + "BV": 0.13582528 + }, + { + "O": 0.0396489, + "H": 0.03979986, + "L": 0.03964494, + "C": 0.03964494, + "V": 5.63207601, + "T": "2017-11-15T15:16:00", + "BV": 0.22350262 + }, + { + "O": 0.03978187, + "H": 0.03980178, + "L": 0.03978187, + "C": 0.03980178, + "V": 2.37638715, + "T": "2017-11-15T15:17:00", + "BV": 0.09458061 + }, + { + "O": 0.03964494, + "H": 0.03998982, + "L": 0.03962003, + "C": 0.03962003, + "V": 125.43371932, + "T": "2017-11-15T15:18:00", + "BV": 5.0012826 + }, + { + "O": 0.03960005, + "H": 0.03964494, + "L": 0.03957858, + "C": 0.03957858, + "V": 21.89773749, + "T": "2017-11-15T15:19:00", + "BV": 0.86712028 + }, + { + "O": 0.03957858, + "H": 0.03964, + "L": 0.0395, + "C": 0.0395, + "V": 5.29856957, + "T": "2017-11-15T15:20:00", + "BV": 0.20955654 + }, + { + "O": 0.0395, + "H": 0.0395, + "L": 0.0393, + "C": 0.0394, + "V": 9.88983976, + "T": "2017-11-15T15:21:00", + "BV": 0.38997563 + }, + { + "O": 0.0394, + "H": 0.0394, + "L": 0.0392518, + "C": 0.0393093, + "V": 17.0185379, + "T": "2017-11-15T15:22:00", + "BV": 0.66857363 + }, + { + "O": 0.0392518, + "H": 0.0392518, + "L": 0.03925179, + "C": 0.0392518, + "V": 5.59748477, + "T": "2017-11-15T15:23:00", + "BV": 0.21971129 + }, + { + "O": 0.0393093, + "H": 0.0394, + "L": 0.0392518, + "C": 0.0393, + "V": 8.18456573, + "T": "2017-11-15T15:24:00", + "BV": 0.32187358 + }, + { + "O": 0.0393, + "H": 0.0393, + "L": 0.03860445, + "C": 0.0393, + "V": 48.72348303, + "T": "2017-11-15T15:25:00", + "BV": 1.8993408 + }, + { + "O": 0.0393, + "H": 0.03930857, + "L": 0.03925, + "C": 0.0393, + "V": 18.07115582, + "T": "2017-11-15T15:26:00", + "BV": 0.71018492 + }, + { + "O": 0.0393, + "H": 0.03930857, + "L": 0.03916, + "C": 0.03930857, + "V": 18.79103537, + "T": "2017-11-15T15:27:00", + "BV": 0.73851406 + }, + { + "O": 0.03930857, + "H": 0.03930857, + "L": 0.03916, + "C": 0.03916, + "V": 71.74049802, + "T": "2017-11-15T15:28:00", + "BV": 2.81974378 + }, + { + "O": 0.03916, + "H": 0.03927887, + "L": 0.03907587, + "C": 0.03907587, + "V": 38.77431296, + "T": "2017-11-15T15:29:00", + "BV": 1.51788312 + }, + { + "O": 0.03915999, + "H": 0.03916, + "L": 0.03907587, + "C": 0.03907587, + "V": 8.89497664, + "T": "2017-11-15T15:30:00", + "BV": 0.3480025 + }, + { + "O": 0.039054, + "H": 0.03907586, + "L": 0.03890286, + "C": 0.03890294, + "V": 18.61240023, + "T": "2017-11-15T15:31:00", + "BV": 0.72454345 + }, + { + "O": 0.03890286, + "H": 0.03898076, + "L": 0.03881041, + "C": 0.03890286, + "V": 7.34900086, + "T": "2017-11-15T15:32:00", + "BV": 0.28571077 + }, + { + "O": 0.03890286, + "H": 0.03890286, + "L": 0.03879634, + "C": 0.0388104, + "V": 1.87389223, + "T": "2017-11-15T15:33:00", + "BV": 0.07278074 + }, + { + "O": 0.03890286, + "H": 0.03890286, + "L": 0.0388104, + "C": 0.0388104, + "V": 6.29711905, + "T": "2017-11-15T15:34:00", + "BV": 0.24441465 + }, + { + "O": 0.0388104, + "H": 0.03890675, + "L": 0.0388104, + "C": 0.03890675, + "V": 1.46690721, + "T": "2017-11-15T15:35:00", + "BV": 0.0570244 + }, + { + "O": 0.03890675, + "H": 0.03890675, + "L": 0.0388104, + "C": 0.03890675, + "V": 7.96875596, + "T": "2017-11-15T15:36:00", + "BV": 0.30992611 + }, + { + "O": 0.03890675, + "H": 0.03897906, + "L": 0.03890675, + "C": 0.03897906, + "V": 1.25420531, + "T": "2017-11-15T15:37:00", + "BV": 0.04880591 + }, + { + "O": 0.03897906, + "H": 0.03897906, + "L": 0.03890675, + "C": 0.03890675, + "V": 7.59797707, + "T": "2017-11-15T15:38:00", + "BV": 0.29579959 + }, + { + "O": 0.03897736, + "H": 0.03916, + "L": 0.03897736, + "C": 0.03916, + "V": 7.68357477, + "T": "2017-11-15T15:39:00", + "BV": 0.30046878 + }, + { + "O": 0.03916, + "H": 0.0391983, + "L": 0.03916, + "C": 0.03916, + "V": 10.48061465, + "T": "2017-11-15T15:40:00", + "BV": 0.41056074 + }, + { + "O": 0.03916, + "H": 0.03916, + "L": 0.0388653, + "C": 0.03916, + "V": 44.28952594, + "T": "2017-11-15T15:41:00", + "BV": 1.73009916 + }, + { + "O": 0.03916, + "H": 0.03918066, + "L": 0.03916, + "C": 0.03916, + "V": 9.25269478, + "T": "2017-11-15T15:42:00", + "BV": 0.36251477 + }, + { + "O": 0.03918066, + "H": 0.0391983, + "L": 0.03916, + "C": 0.03916, + "V": 11.74655131, + "T": "2017-11-15T15:43:00", + "BV": 0.46000258 + }, + { + "O": 0.03918066, + "H": 0.03919821, + "L": 0.03888003, + "C": 0.03919497, + "V": 7.81078071, + "T": "2017-11-15T15:44:00", + "BV": 0.30603179 + }, + { + "O": 0.03887539, + "H": 0.03887539, + "L": 0.03875828, + "C": 0.03875828, + "V": 0.12674474, + "T": "2017-11-15T15:45:00", + "BV": 0.00492133 + }, + { + "O": 0.03887539, + "H": 0.03887539, + "L": 0.03887539, + "C": 0.03887539, + "V": 0.7697672, + "T": "2017-11-15T15:46:00", + "BV": 0.02992498 + }, + { + "O": 0.03885595, + "H": 0.03907099, + "L": 0.0387, + "C": 0.0387, + "V": 9.85717687, + "T": "2017-11-15T15:47:00", + "BV": 0.38386046 + }, + { + "O": 0.03879617, + "H": 0.03897039, + "L": 0.0387, + "C": 0.03879615, + "V": 4.94926687, + "T": "2017-11-15T15:48:00", + "BV": 0.19200847 + }, + { + "O": 0.03879615, + "H": 0.03879615, + "L": 0.03865, + "C": 0.03879615, + "V": 92.07270867, + "T": "2017-11-15T15:49:00", + "BV": 3.55928507 + }, + { + "O": 0.03879615, + "H": 0.0388754, + "L": 0.03863781, + "C": 0.03863781, + "V": 25.50593179, + "T": "2017-11-15T15:50:00", + "BV": 0.98600383 + }, + { + "O": 0.03863787, + "H": 0.03898029, + "L": 0.03863787, + "C": 0.03898029, + "V": 5.83809854, + "T": "2017-11-15T15:51:00", + "BV": 0.22695623 + }, + { + "O": 0.03863814, + "H": 0.03898041, + "L": 0.03863813, + "C": 0.03864002, + "V": 3.56051133, + "T": "2017-11-15T15:52:00", + "BV": 0.13783033 + }, + { + "O": 0.03898036, + "H": 0.03898036, + "L": 0.0387, + "C": 0.03870001, + "V": 4.88404557, + "T": "2017-11-15T15:53:00", + "BV": 0.1893193 + }, + { + "O": 0.03870001, + "H": 0.03888288, + "L": 0.03870001, + "C": 0.0388, + "V": 1.02267219, + "T": "2017-11-15T15:54:00", + "BV": 0.0396901 + }, + { + "O": 0.03870004, + "H": 0.03870004, + "L": 0.0387, + "C": 0.03870001, + "V": 3.99205644, + "T": "2017-11-15T15:55:00", + "BV": 0.15449259 + }, + { + "O": 0.03870001, + "H": 0.03870001, + "L": 0.03863779, + "C": 0.03863779, + "V": 7.32170328, + "T": "2017-11-15T15:56:00", + "BV": 0.28318507 + }, + { + "O": 0.03866133, + "H": 0.0387, + "L": 0.03866133, + "C": 0.03866133, + "V": 4.56764358, + "T": "2017-11-15T15:57:00", + "BV": 0.17675068 + }, + { + "O": 0.0387, + "H": 0.0387, + "L": 0.03862906, + "C": 0.03862906, + "V": 3.44423868, + "T": "2017-11-15T15:58:00", + "BV": 0.13321151 + }, + { + "O": 0.03866133, + "H": 0.03866133, + "L": 0.03852102, + "C": 0.03852102, + "V": 5.89971446, + "T": "2017-11-15T15:59:00", + "BV": 0.22778032 + }, + { + "O": 0.03852102, + "H": 0.03862906, + "L": 0.0385, + "C": 0.03862906, + "V": 5.49672851, + "T": "2017-11-15T16:00:00", + "BV": 0.21180303 + }, + { + "O": 0.03862906, + "H": 0.03862906, + "L": 0.03855, + "C": 0.03855, + "V": 2.67958386, + "T": "2017-11-15T16:01:00", + "BV": 0.10335166 + }, + { + "O": 0.0386271, + "H": 0.0386271, + "L": 0.03849399, + "C": 0.03849399, + "V": 5.16211215, + "T": "2017-11-15T16:02:00", + "BV": 0.19872695 + }, + { + "O": 0.03849398, + "H": 0.0385, + "L": 0.03822084, + "C": 0.03822084, + "V": 9.74418749, + "T": "2017-11-15T16:03:00", + "BV": 0.37343 + }, + { + "O": 0.03822084, + "H": 0.03822084, + "L": 0.038126, + "C": 0.0381475, + "V": 46.61816766, + "T": "2017-11-15T16:04:00", + "BV": 1.77872117 + }, + { + "O": 0.038126, + "H": 0.03822031, + "L": 0.03800001, + "C": 0.03800001, + "V": 57.64904722, + "T": "2017-11-15T16:05:00", + "BV": 2.19278122 + }, + { + "O": 0.03800001, + "H": 0.03822024, + "L": 0.03800001, + "C": 0.0380482, + "V": 3.13525494, + "T": "2017-11-15T16:06:00", + "BV": 0.1191869 + }, + { + "O": 0.0380482, + "H": 0.03822022, + "L": 0.03801672, + "C": 0.03804827, + "V": 13.2145197, + "T": "2017-11-15T16:07:00", + "BV": 0.50259157 + }, + { + "O": 0.03801672, + "H": 0.03804827, + "L": 0.038, + "C": 0.03804827, + "V": 97.00497713, + "T": "2017-11-15T16:08:00", + "BV": 3.68682623 + }, + { + "O": 0.03804827, + "H": 0.03822021, + "L": 0.03799943, + "C": 0.03799943, + "V": 15.8521706, + "T": "2017-11-15T16:09:00", + "BV": 0.60258945 + }, + { + "O": 0.038, + "H": 0.03822026, + "L": 0.038, + "C": 0.03801, + "V": 0.46457934, + "T": "2017-11-15T16:10:00", + "BV": 0.01767776 + }, + { + "O": 0.03801, + "H": 0.03822026, + "L": 0.03799172, + "C": 0.03822026, + "V": 2.71939129, + "T": "2017-11-15T16:11:00", + "BV": 0.10334993 + }, + { + "O": 0.03822026, + "H": 0.03822026, + "L": 0.03805745, + "C": 0.03805745, + "V": 15.78854766, + "T": "2017-11-15T16:12:00", + "BV": 0.60094046 + }, + { + "O": 0.0379961, + "H": 0.03805745, + "L": 0.03799609, + "C": 0.03805745, + "V": 2.09032975, + "T": "2017-11-15T16:13:00", + "BV": 0.07954479 + }, + { + "O": 0.03805745, + "H": 0.03834582, + "L": 0.03796535, + "C": 0.03796535, + "V": 53.97551649, + "T": "2017-11-15T16:14:00", + "BV": 2.05797587 + }, + { + "O": 0.03796535, + "H": 0.03840171, + "L": 0.03794982, + "C": 0.03839164, + "V": 8.14717673, + "T": "2017-11-15T16:15:00", + "BV": 0.30943575 + }, + { + "O": 0.0383914, + "H": 0.0383914, + "L": 0.03839126, + "C": 0.03839127, + "V": 9.46469099, + "T": "2017-11-15T16:16:00", + "BV": 0.36336164 + }, + { + "O": 0.03819995, + "H": 0.03836001, + "L": 0.03796597, + "C": 0.038, + "V": 16.16428257, + "T": "2017-11-15T16:17:00", + "BV": 0.61398353 + }, + { + "O": 0.03814998, + "H": 0.03814998, + "L": 0.03796599, + "C": 0.03796599, + "V": 4.22826551, + "T": "2017-11-15T16:18:00", + "BV": 0.16057227 + }, + { + "O": 0.0379662, + "H": 0.03814999, + "L": 0.0379662, + "C": 0.03814998, + "V": 10.66067519, + "T": "2017-11-15T16:19:00", + "BV": 0.40665358 + }, + { + "O": 0.03814998, + "H": 0.0382999, + "L": 0.0379704, + "C": 0.03801111, + "V": 5.2657701, + "T": "2017-11-15T16:20:00", + "BV": 0.20044943 + }, + { + "O": 0.03801111, + "H": 0.03814978, + "L": 0.03801111, + "C": 0.03814978, + "V": 29.43492878, + "T": "2017-11-15T16:21:00", + "BV": 1.11917957 + }, + { + "O": 0.03814977, + "H": 0.03814978, + "L": 0.03814977, + "C": 0.03814977, + "V": 12.93621011, + "T": "2017-11-15T16:22:00", + "BV": 0.49351352 + }, + { + "O": 0.03814976, + "H": 0.03829996, + "L": 0.03814976, + "C": 0.03829995, + "V": 2.33401997, + "T": "2017-11-15T16:23:00", + "BV": 0.08924874 + }, + { + "O": 0.0383, + "H": 0.03845813, + "L": 0.03829998, + "C": 0.03845813, + "V": 7.0932372, + "T": "2017-11-15T16:24:00", + "BV": 0.27265397 + }, + { + "O": 0.03845808, + "H": 0.03845808, + "L": 0.03845808, + "C": 0.03845808, + "V": 2.23572586, + "T": "2017-11-15T16:25:00", + "BV": 0.08598169 + }, + { + "O": 0.03845808, + "H": 0.03845808, + "L": 0.03830031, + "C": 0.03845808, + "V": 22.60281586, + "T": "2017-11-15T16:26:00", + "BV": 0.86599883 + }, + { + "O": 0.03830033, + "H": 0.03845813, + "L": 0.03830033, + "C": 0.03845813, + "V": 2.0638429, + "T": "2017-11-15T16:27:00", + "BV": 0.07925284 + }, + { + "O": 0.03845813, + "H": 0.03845813, + "L": 0.03845813, + "C": 0.03845813, + "V": 9.43684374, + "T": "2017-11-15T16:28:00", + "BV": 0.36292334 + }, + { + "O": 0.03845813, + "H": 0.03849818, + "L": 0.03845813, + "C": 0.03849818, + "V": 0.36363491, + "T": "2017-11-15T16:29:00", + "BV": 0.01399559 + }, + { + "O": 0.03849651, + "H": 0.03849822, + "L": 0.03849651, + "C": 0.03849651, + "V": 0.61272048, + "T": "2017-11-15T16:31:00", + "BV": 0.02358844 + }, + { + "O": 0.03849999, + "H": 0.0385, + "L": 0.03849999, + "C": 0.0385, + "V": 2.12213541, + "T": "2017-11-15T16:32:00", + "BV": 0.08170216 + }, + { + "O": 0.03855267, + "H": 0.03855437, + "L": 0.03830035, + "C": 0.03855437, + "V": 35.74085184, + "T": "2017-11-15T16:34:00", + "BV": 1.37407466 + }, + { + "O": 0.03855437, + "H": 0.03858, + "L": 0.03855437, + "C": 0.03858, + "V": 0.42995397, + "T": "2017-11-15T16:35:00", + "BV": 0.0165802 + }, + { + "O": 0.038561, + "H": 0.03862906, + "L": 0.038561, + "C": 0.0385687, + "V": 8.68692073, + "T": "2017-11-15T16:36:00", + "BV": 0.33546721 + }, + { + "O": 0.03858, + "H": 0.03863858, + "L": 0.0385687, + "C": 0.0385687, + "V": 5.18086165, + "T": "2017-11-15T16:37:00", + "BV": 0.2000091 + }, + { + "O": 0.0386, + "H": 0.0386, + "L": 0.0386, + "C": 0.0386, + "V": 1.0, + "T": "2017-11-15T16:38:00", + "BV": 0.0386 + }, + { + "O": 0.03864011, + "H": 0.0387, + "L": 0.0385687, + "C": 0.0387, + "V": 3.46030937, + "T": "2017-11-15T16:39:00", + "BV": 0.13382671 + }, + { + "O": 0.0386982, + "H": 0.0387, + "L": 0.0385687, + "C": 0.0385687, + "V": 13.93893778, + "T": "2017-11-15T16:40:00", + "BV": 0.53941561 + }, + { + "O": 0.03870001, + "H": 0.03872615, + "L": 0.03856871, + "C": 0.03857266, + "V": 6.83955761, + "T": "2017-11-15T16:41:00", + "BV": 0.2645137 + }, + { + "O": 0.03871382, + "H": 0.03871388, + "L": 0.03857272, + "C": 0.03871388, + "V": 8.34112561, + "T": "2017-11-15T16:42:00", + "BV": 0.32233064 + }, + { + "O": 0.03871388, + "H": 0.03871775, + "L": 0.03871388, + "C": 0.03871388, + "V": 1.04025206, + "T": "2017-11-15T16:43:00", + "BV": 0.04027285 + }, + { + "O": 0.03872615, + "H": 0.03876827, + "L": 0.038575, + "C": 0.03876827, + "V": 19.83391534, + "T": "2017-11-15T16:44:00", + "BV": 0.76715233 + }, + { + "O": 0.03876827, + "H": 0.03876827, + "L": 0.03876655, + "C": 0.03876825, + "V": 2.2266611, + "T": "2017-11-15T16:45:00", + "BV": 0.08632366 + }, + { + "O": 0.03876825, + "H": 0.03879227, + "L": 0.03876825, + "C": 0.03879227, + "V": 24.65818955, + "T": "2017-11-15T16:46:00", + "BV": 0.95601444 + }, + { + "O": 0.03879227, + "H": 0.03881321, + "L": 0.03876827, + "C": 0.03881321, + "V": 6.00046307, + "T": "2017-11-15T16:47:00", + "BV": 0.23276262 + }, + { + "O": 0.03881321, + "H": 0.03888911, + "L": 0.03881321, + "C": 0.03888911, + "V": 4.10317938, + "T": "2017-11-15T16:48:00", + "BV": 0.15951216 + }, + { + "O": 0.03889958, + "H": 0.03892901, + "L": 0.03889958, + "C": 0.03892901, + "V": 0.67600135, + "T": "2017-11-15T16:49:00", + "BV": 0.02630071 + }, + { + "O": 0.03892489, + "H": 0.03900264, + "L": 0.03888911, + "C": 0.03888911, + "V": 5.81852856, + "T": "2017-11-15T16:50:00", + "BV": 0.22659953 + }, + { + "O": 0.03888911, + "H": 0.03888912, + "L": 0.03876827, + "C": 0.03876827, + "V": 1.44088389, + "T": "2017-11-15T16:51:00", + "BV": 0.05600563 + }, + { + "O": 0.03876827, + "H": 0.03876827, + "L": 0.03876826, + "C": 0.03876827, + "V": 2.07125635, + "T": "2017-11-15T16:52:00", + "BV": 0.08029898 + }, + { + "O": 0.03888742, + "H": 0.03888742, + "L": 0.03876827, + "C": 0.03876827, + "V": 2.50405488, + "T": "2017-11-15T16:53:00", + "BV": 0.09708203 + }, + { + "O": 0.03888742, + "H": 0.0391983, + "L": 0.03888742, + "C": 0.03916829, + "V": 19.99782669, + "T": "2017-11-15T16:54:00", + "BV": 0.78036678 + }, + { + "O": 0.0390057, + "H": 0.0390057, + "L": 0.0390057, + "C": 0.0390057, + "V": 0.11559665, + "T": "2017-11-15T16:55:00", + "BV": 0.00450892 + }, + { + "O": 0.03882, + "H": 0.0390057, + "L": 0.03882, + "C": 0.0390057, + "V": 0.603933, + "T": "2017-11-15T16:56:00", + "BV": 0.02353752 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.03882, + "C": 0.03882, + "V": 1.36629392, + "T": "2017-11-15T16:57:00", + "BV": 0.05321951 + }, + { + "O": 0.03882001, + "H": 0.03882001, + "L": 0.03881999, + "C": 0.03882001, + "V": 15.85924233, + "T": "2017-11-15T16:58:00", + "BV": 0.61565576 + }, + { + "O": 0.03882001, + "H": 0.0388756, + "L": 0.03881, + "C": 0.03881, + "V": 2.41774051, + "T": "2017-11-15T16:59:00", + "BV": 0.09392832 + }, + { + "O": 0.0388756, + "H": 0.03900571, + "L": 0.0388756, + "C": 0.0390057, + "V": 6.7510755, + "T": "2017-11-15T17:00:00", + "BV": 0.26327429 + }, + { + "O": 0.03899011, + "H": 0.03899011, + "L": 0.03890012, + "C": 0.03890012, + "V": 0.79322525, + "T": "2017-11-15T17:01:00", + "BV": 0.03086811 + }, + { + "O": 0.03899011, + "H": 0.0390057, + "L": 0.03899011, + "C": 0.0390057, + "V": 0.59683478, + "T": "2017-11-15T17:02:00", + "BV": 0.02327563 + }, + { + "O": 0.0390057, + "H": 0.03923665, + "L": 0.039, + "C": 0.039, + "V": 34.80672613, + "T": "2017-11-15T17:03:00", + "BV": 1.35812307 + }, + { + "O": 0.039, + "H": 0.03920489, + "L": 0.03899011, + "C": 0.03899011, + "V": 35.68639858, + "T": "2017-11-15T17:04:00", + "BV": 1.3917457 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.03881068, + "C": 0.03881068, + "V": 1.06938166, + "T": "2017-11-15T17:05:00", + "BV": 0.04169287 + }, + { + "O": 0.03881, + "H": 0.03899011, + "L": 0.03872002, + "C": 0.03872002, + "V": 4.10413453, + "T": "2017-11-15T17:06:00", + "BV": 0.15999342 + }, + { + "O": 0.03898841, + "H": 0.03898841, + "L": 0.03872097, + "C": 0.03872097, + "V": 1.0244529, + "T": "2017-11-15T17:07:00", + "BV": 0.03967434 + }, + { + "O": 0.03872009, + "H": 0.03872009, + "L": 0.03872009, + "C": 0.03872009, + "V": 0.03376, + "T": "2017-11-15T17:08:00", + "BV": 0.00130719 + }, + { + "O": 0.03873009, + "H": 0.03898655, + "L": 0.03866518, + "C": 0.03872009, + "V": 23.691976, + "T": "2017-11-15T17:09:00", + "BV": 0.91680055 + }, + { + "O": 0.03872047, + "H": 0.03872047, + "L": 0.03872009, + "C": 0.0387201, + "V": 11.7679126, + "T": "2017-11-15T17:10:00", + "BV": 0.4556578 + }, + { + "O": 0.03872046, + "H": 0.03872047, + "L": 0.0387201, + "C": 0.0387201, + "V": 2.77278233, + "T": "2017-11-15T17:11:00", + "BV": 0.1073631 + }, + { + "O": 0.0387201, + "H": 0.03898655, + "L": 0.0387201, + "C": 0.0387201, + "V": 4.69709383, + "T": "2017-11-15T17:12:00", + "BV": 0.18199506 + }, + { + "O": 0.03898485, + "H": 0.03898485, + "L": 0.03898485, + "C": 0.03898485, + "V": 0.79880734, + "T": "2017-11-15T17:13:00", + "BV": 0.03114138 + }, + { + "O": 0.03898485, + "H": 0.03898485, + "L": 0.03872066, + "C": 0.03872131, + "V": 1.45036001, + "T": "2017-11-15T17:14:00", + "BV": 0.05649337 + }, + { + "O": 0.03872147, + "H": 0.03882232, + "L": 0.03872147, + "C": 0.03882232, + "V": 0.42436292, + "T": "2017-11-15T17:15:00", + "BV": 0.01645544 + }, + { + "O": 0.03898649, + "H": 0.0390057, + "L": 0.03898649, + "C": 0.039, + "V": 0.6563166, + "T": "2017-11-15T17:16:00", + "BV": 0.02559221 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 1.16148408, + "T": "2017-11-15T17:17:00", + "BV": 0.04529786 + }, + { + "O": 0.03899999, + "H": 0.039, + "L": 0.03899999, + "C": 0.039, + "V": 2.98981699, + "T": "2017-11-15T17:18:00", + "BV": 0.11660284 + }, + { + "O": 0.03898657, + "H": 0.03898657, + "L": 0.03898655, + "C": 0.03898655, + "V": 6.89378452, + "T": "2017-11-15T17:19:00", + "BV": 0.26876492 + }, + { + "O": 0.03898655, + "H": 0.03898655, + "L": 0.03898655, + "C": 0.03898655, + "V": 0.39086775, + "T": "2017-11-15T17:20:00", + "BV": 0.01523858 + }, + { + "O": 0.03899998, + "H": 0.03899998, + "L": 0.03899, + "C": 0.03899, + "V": 1.38747265, + "T": "2017-11-15T17:21:00", + "BV": 0.0541018 + }, + { + "O": 0.03899, + "H": 0.03899, + "L": 0.03898655, + "C": 0.03898655, + "V": 1.086119, + "T": "2017-11-15T17:22:00", + "BV": 0.04234742 + }, + { + "O": 0.03898999, + "H": 0.03898999, + "L": 0.03898655, + "C": 0.03898655, + "V": 0.78839592, + "T": "2017-11-15T17:23:00", + "BV": 0.03073833 + }, + { + "O": 0.03898655, + "H": 0.03898998, + "L": 0.03898655, + "C": 0.03898997, + "V": 4.23243218, + "T": "2017-11-15T17:24:00", + "BV": 0.1650085 + }, + { + "O": 0.03898866, + "H": 0.03898997, + "L": 0.03898866, + "C": 0.03898997, + "V": 0.82940472, + "T": "2017-11-15T17:25:00", + "BV": 0.03233842 + }, + { + "O": 0.03898997, + "H": 0.03898997, + "L": 0.03898997, + "C": 0.03898997, + "V": 3.68022403, + "T": "2017-11-15T17:26:00", + "BV": 0.14349181 + }, + { + "O": 0.03898997, + "H": 0.03898997, + "L": 0.03898997, + "C": 0.03898997, + "V": 4.43311814, + "T": "2017-11-15T17:27:00", + "BV": 0.17284714 + }, + { + "O": 0.03898997, + "H": 0.03899999, + "L": 0.03898997, + "C": 0.03899999, + "V": 4.51284411, + "T": "2017-11-15T17:28:00", + "BV": 0.17598918 + }, + { + "O": 0.03898655, + "H": 0.03899827, + "L": 0.03898655, + "C": 0.03899827, + "V": 1.25873228, + "T": "2017-11-15T17:29:00", + "BV": 0.04908685 + }, + { + "O": 0.03899827, + "H": 0.03899999, + "L": 0.03898655, + "C": 0.03899999, + "V": 3.01072502, + "T": "2017-11-15T17:30:00", + "BV": 0.11741136 + }, + { + "O": 0.03898655, + "H": 0.03898655, + "L": 0.03898655, + "C": 0.03898655, + "V": 0.24543251, + "T": "2017-11-15T17:31:00", + "BV": 0.00956855 + }, + { + "O": 0.03898655, + "H": 0.03898655, + "L": 0.03898655, + "C": 0.03898655, + "V": 0.66010576, + "T": "2017-11-15T17:32:00", + "BV": 0.02573522 + }, + { + "O": 0.03898655, + "H": 0.03898655, + "L": 0.03898655, + "C": 0.03898655, + "V": 2.29930319, + "T": "2017-11-15T17:33:00", + "BV": 0.08964188 + }, + { + "O": 0.03898655, + "H": 0.03898655, + "L": 0.03890811, + "C": 0.03890811, + "V": 0.91905413, + "T": "2017-11-15T17:34:00", + "BV": 0.03582368 + }, + { + "O": 0.03888128, + "H": 0.03888128, + "L": 0.03888128, + "C": 0.03888128, + "V": 0.12936614, + "T": "2017-11-15T17:36:00", + "BV": 0.00502992 + }, + { + "O": 0.03888127, + "H": 0.03890811, + "L": 0.03886959, + "C": 0.03886959, + "V": 5.79488656, + "T": "2017-11-15T17:37:00", + "BV": 0.2253362 + }, + { + "O": 0.03883699, + "H": 0.03883699, + "L": 0.03872156, + "C": 0.03874169, + "V": 9.38149103, + "T": "2017-11-15T17:38:00", + "BV": 0.36337327 + }, + { + "O": 0.03872156, + "H": 0.03872156, + "L": 0.03872156, + "C": 0.03872156, + "V": 3.77, + "T": "2017-11-15T17:39:00", + "BV": 0.14598027 + }, + { + "O": 0.03872156, + "H": 0.03887953, + "L": 0.03872156, + "C": 0.03887953, + "V": 3.5396404, + "T": "2017-11-15T17:40:00", + "BV": 0.13707609 + }, + { + "O": 0.03887953, + "H": 0.03887953, + "L": 0.03887953, + "C": 0.03887953, + "V": 1.90201248, + "T": "2017-11-15T17:41:00", + "BV": 0.07394933 + }, + { + "O": 0.03887953, + "H": 0.03887953, + "L": 0.03887953, + "C": 0.03887953, + "V": 0.0147275, + "T": "2017-11-15T17:42:00", + "BV": 0.00057259 + }, + { + "O": 0.03887953, + "H": 0.03887953, + "L": 0.03887953, + "C": 0.03887953, + "V": 0.31169556, + "T": "2017-11-15T17:44:00", + "BV": 0.01211857 + }, + { + "O": 0.03887953, + "H": 0.03887953, + "L": 0.03872156, + "C": 0.03872156, + "V": 5.84925852, + "T": "2017-11-15T17:45:00", + "BV": 0.22683099 + }, + { + "O": 0.03880546, + "H": 0.03890811, + "L": 0.03880545, + "C": 0.03890811, + "V": 11.45969954, + "T": "2017-11-15T17:46:00", + "BV": 0.44582134 + }, + { + "O": 0.03890811, + "H": 0.03890811, + "L": 0.03890811, + "C": 0.03890811, + "V": 0.6497, + "T": "2017-11-15T17:47:00", + "BV": 0.02527859 + }, + { + "O": 0.03872251, + "H": 0.03872274, + "L": 0.03872251, + "C": 0.03872274, + "V": 0.17924607, + "T": "2017-11-15T17:48:00", + "BV": 0.00694088 + }, + { + "O": 0.038723, + "H": 0.03872307, + "L": 0.038723, + "C": 0.03872307, + "V": 0.64086382, + "T": "2017-11-15T17:49:00", + "BV": 0.0248162 + }, + { + "O": 0.03890641, + "H": 0.03890811, + "L": 0.03890641, + "C": 0.0389081, + "V": 1.52604398, + "T": "2017-11-15T17:50:00", + "BV": 0.05937371 + }, + { + "O": 0.0389081, + "H": 0.039, + "L": 0.03872155, + "C": 0.039, + "V": 18.79721167, + "T": "2017-11-15T17:51:00", + "BV": 0.73065546 + }, + { + "O": 0.03890641, + "H": 0.03890641, + "L": 0.03890641, + "C": 0.03890641, + "V": 0.17235262, + "T": "2017-11-15T17:52:00", + "BV": 0.00670562 + }, + { + "O": 0.03890641, + "H": 0.03890641, + "L": 0.03890641, + "C": 0.03890641, + "V": 0.14690569, + "T": "2017-11-15T17:53:00", + "BV": 0.00571556 + }, + { + "O": 0.0390039, + "H": 0.0390056, + "L": 0.039, + "C": 0.039, + "V": 0.77004794, + "T": "2017-11-15T17:54:00", + "BV": 0.03003245 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 0.66711214, + "T": "2017-11-15T17:55:00", + "BV": 0.02601737 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.0389983, + "C": 0.0389983, + "V": 0.36285766, + "T": "2017-11-15T17:56:00", + "BV": 0.01415138 + }, + { + "O": 0.0389983, + "H": 0.039, + "L": 0.03890641, + "C": 0.039, + "V": 1.56403846, + "T": "2017-11-15T17:57:00", + "BV": 0.06092512 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 2.16645179, + "T": "2017-11-15T17:58:00", + "BV": 0.08449161 + }, + { + "O": 0.03890641, + "H": 0.03890641, + "L": 0.0388308, + "C": 0.0388308, + "V": 0.37427361, + "T": "2017-11-15T17:59:00", + "BV": 0.01455717 + }, + { + "O": 0.0388308, + "H": 0.0388308, + "L": 0.0388308, + "C": 0.0388308, + "V": 1.59516518, + "T": "2017-11-15T18:00:00", + "BV": 0.06194154 + }, + { + "O": 0.03876996, + "H": 0.03876996, + "L": 0.03875227, + "C": 0.03875244, + "V": 1.07518229, + "T": "2017-11-15T18:01:00", + "BV": 0.04166775 + }, + { + "O": 0.038753, + "H": 0.038753, + "L": 0.038753, + "C": 0.038753, + "V": 0.0857045, + "T": "2017-11-15T18:02:00", + "BV": 0.0033213 + }, + { + "O": 0.03875356, + "H": 0.03875356, + "L": 0.03875355, + "C": 0.03875355, + "V": 5.17820248, + "T": "2017-11-15T18:03:00", + "BV": 0.20067374 + }, + { + "O": 0.0388291, + "H": 0.039, + "L": 0.0388291, + "C": 0.039, + "V": 1.42210198, + "T": "2017-11-15T18:04:00", + "BV": 0.05527561 + }, + { + "O": 0.0388308, + "H": 0.0388308, + "L": 0.0388308, + "C": 0.0388308, + "V": 0.33781692, + "T": "2017-11-15T18:05:00", + "BV": 0.0131177 + }, + { + "O": 0.0389983, + "H": 0.039, + "L": 0.03883089, + "C": 0.03883089, + "V": 0.68152737, + "T": "2017-11-15T18:07:00", + "BV": 0.02652739 + }, + { + "O": 0.039, + "H": 0.0390056, + "L": 0.03883089, + "C": 0.0390056, + "V": 2.37687545, + "T": "2017-11-15T18:08:00", + "BV": 0.09251449 + }, + { + "O": 0.03883089, + "H": 0.0390057, + "L": 0.03883089, + "C": 0.0390057, + "V": 1.92757114, + "T": "2017-11-15T18:09:00", + "BV": 0.07515012 + }, + { + "O": 0.0390056, + "H": 0.0390056, + "L": 0.0390056, + "C": 0.0390056, + "V": 0.4352501, + "T": "2017-11-15T18:10:00", + "BV": 0.01697716 + }, + { + "O": 0.0390057, + "H": 0.0390057, + "L": 0.0390056, + "C": 0.0390057, + "V": 2.69403044, + "T": "2017-11-15T18:11:00", + "BV": 0.10508232 + }, + { + "O": 0.0390057, + "H": 0.0390881, + "L": 0.0390057, + "C": 0.0390881, + "V": 2.62268346, + "T": "2017-11-15T18:12:00", + "BV": 0.1023027 + }, + { + "O": 0.03902424, + "H": 0.0391, + "L": 0.03902424, + "C": 0.0391, + "V": 0.1479457, + "T": "2017-11-15T18:13:00", + "BV": 0.00577498 + }, + { + "O": 0.0391, + "H": 0.0391, + "L": 0.0391, + "C": 0.0391, + "V": 0.23178608, + "T": "2017-11-15T18:14:00", + "BV": 0.00906282 + }, + { + "O": 0.03902424, + "H": 0.03902424, + "L": 0.03872155, + "C": 0.03872155, + "V": 131.10395977, + "T": "2017-11-15T18:15:00", + "BV": 5.07839393 + }, + { + "O": 0.03902424, + "H": 0.03913001, + "L": 0.03901842, + "C": 0.03913001, + "V": 1.46437327, + "T": "2017-11-15T18:16:00", + "BV": 0.05715472 + }, + { + "O": 0.03913001, + "H": 0.03922664, + "L": 0.03913001, + "C": 0.03922664, + "V": 8.65432351, + "T": "2017-11-15T18:17:00", + "BV": 0.33947236 + }, + { + "O": 0.03922664, + "H": 0.03922664, + "L": 0.03902444, + "C": 0.03917524, + "V": 5.90384694, + "T": "2017-11-15T18:18:00", + "BV": 0.2315363 + }, + { + "O": 0.0391752, + "H": 0.03922664, + "L": 0.0391752, + "C": 0.03922664, + "V": 0.70787831, + "T": "2017-11-15T18:19:00", + "BV": 0.02776344 + }, + { + "O": 0.03923666, + "H": 0.03923666, + "L": 0.03922664, + "C": 0.03923666, + "V": 2.4360784, + "T": "2017-11-15T18:20:00", + "BV": 0.09558337 + }, + { + "O": 0.03923666, + "H": 0.03926671, + "L": 0.03923666, + "C": 0.03926671, + "V": 5.36039442, + "T": "2017-11-15T18:21:00", + "BV": 0.21046378 + }, + { + "O": 0.03926671, + "H": 0.03927553, + "L": 0.03926671, + "C": 0.03927553, + "V": 8.73931214, + "T": "2017-11-15T18:22:00", + "BV": 0.34316613 + }, + { + "O": 0.03926671, + "H": 0.03926671, + "L": 0.03917521, + "C": 0.03926671, + "V": 0.24639097, + "T": "2017-11-15T18:23:00", + "BV": 0.00967258 + }, + { + "O": 0.0392678, + "H": 0.03927895, + "L": 0.03926553, + "C": 0.03926553, + "V": 1.250225, + "T": "2017-11-15T18:24:00", + "BV": 0.0490955 + }, + { + "O": 0.03926553, + "H": 0.03927553, + "L": 0.03879889, + "C": 0.0392678, + "V": 23.3561191, + "T": "2017-11-15T18:25:00", + "BV": 0.9092215 + }, + { + "O": 0.0392678, + "H": 0.0392678, + "L": 0.0391727, + "C": 0.0391727, + "V": 4.07224809, + "T": "2017-11-15T18:26:00", + "BV": 0.15968821 + }, + { + "O": 0.0391727, + "H": 0.0391727, + "L": 0.0391727, + "C": 0.0391727, + "V": 6.85562217, + "T": "2017-11-15T18:27:00", + "BV": 0.26855321 + }, + { + "O": 0.0392678, + "H": 0.03930857, + "L": 0.0392678, + "C": 0.03930856, + "V": 17.20041761, + "T": "2017-11-15T18:28:00", + "BV": 0.6757934 + }, + { + "O": 0.0393089, + "H": 0.03935, + "L": 0.0393, + "C": 0.0393, + "V": 20.43850691, + "T": "2017-11-15T18:29:00", + "BV": 0.80401626 + }, + { + "O": 0.0393, + "H": 0.03937259, + "L": 0.0393, + "C": 0.03935, + "V": 0.94187327, + "T": "2017-11-15T18:30:00", + "BV": 0.03706158 + }, + { + "O": 0.03935898, + "H": 0.03937258, + "L": 0.03935, + "C": 0.03935, + "V": 2.83185716, + "T": "2017-11-15T18:31:00", + "BV": 0.11144172 + }, + { + "O": 0.039351, + "H": 0.03937259, + "L": 0.039351, + "C": 0.03937259, + "V": 0.98369486, + "T": "2017-11-15T18:32:00", + "BV": 0.03872647 + }, + { + "O": 0.03937259, + "H": 0.03951118, + "L": 0.03937258, + "C": 0.03937259, + "V": 7.35005386, + "T": "2017-11-15T18:33:00", + "BV": 0.28964498 + }, + { + "O": 0.03951018, + "H": 0.03956539, + "L": 0.03937265, + "C": 0.03956539, + "V": 1.13491944, + "T": "2017-11-15T18:34:00", + "BV": 0.04485425 + }, + { + "O": 0.03956944, + "H": 0.03980432, + "L": 0.03956539, + "C": 0.03956539, + "V": 7.4522292, + "T": "2017-11-15T18:35:00", + "BV": 0.29564746 + }, + { + "O": 0.0397944, + "H": 0.039805, + "L": 0.03957, + "C": 0.039805, + "V": 4.73084745, + "T": "2017-11-15T18:36:00", + "BV": 0.18795713 + }, + { + "O": 0.03981376, + "H": 0.03983244, + "L": 0.0397944, + "C": 0.03981375, + "V": 7.32886674, + "T": "2017-11-15T18:37:00", + "BV": 0.29178111 + }, + { + "O": 0.03981377, + "H": 0.04019831, + "L": 0.03979441, + "C": 0.04000001, + "V": 23.92521604, + "T": "2017-11-15T18:38:00", + "BV": 0.9568952 + }, + { + "O": 0.03985361, + "H": 0.04019979, + "L": 0.03985361, + "C": 0.04008596, + "V": 24.2376048, + "T": "2017-11-15T18:39:00", + "BV": 0.9734571 + }, + { + "O": 0.04008595, + "H": 0.0402, + "L": 0.03995014, + "C": 0.0402, + "V": 9.17765588, + "T": "2017-11-15T18:40:00", + "BV": 0.3682196 + }, + { + "O": 0.0402, + "H": 0.0402, + "L": 0.04001039, + "C": 0.04018999, + "V": 5.00396201, + "T": "2017-11-15T18:41:00", + "BV": 0.20105859 + }, + { + "O": 0.04018999, + "H": 0.04021189, + "L": 0.04018999, + "C": 0.04021188, + "V": 2.85278603, + "T": "2017-11-15T18:42:00", + "BV": 0.11469127 + }, + { + "O": 0.04021188, + "H": 0.04028, + "L": 0.04021188, + "C": 0.04028, + "V": 1.18018708, + "T": "2017-11-15T18:43:00", + "BV": 0.04746131 + }, + { + "O": 0.04019016, + "H": 0.04039338, + "L": 0.04019016, + "C": 0.04039338, + "V": 18.54542702, + "T": "2017-11-15T18:44:00", + "BV": 0.74797411 + }, + { + "O": 0.0403989, + "H": 0.0404232, + "L": 0.0403989, + "C": 0.0404232, + "V": 3.46075553, + "T": "2017-11-15T18:45:00", + "BV": 0.13983669 + }, + { + "O": 0.0404232, + "H": 0.0404232, + "L": 0.0404, + "C": 0.0404, + "V": 11.84527419, + "T": "2017-11-15T18:46:00", + "BV": 0.4787383 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.04037999, + "C": 0.0404, + "V": 13.18157774, + "T": "2017-11-15T18:47:00", + "BV": 0.53247949 + }, + { + "O": 0.0404232, + "H": 0.0404232, + "L": 0.04039062, + "C": 0.04039062, + "V": 0.14503126, + "T": "2017-11-15T18:48:00", + "BV": 0.00585962 + }, + { + "O": 0.04040001, + "H": 0.04040002, + "L": 0.04037999, + "C": 0.04037999, + "V": 1.52819413, + "T": "2017-11-15T18:49:00", + "BV": 0.06172863 + }, + { + "O": 0.04037999, + "H": 0.040423, + "L": 0.04019696, + "C": 0.04019697, + "V": 4.35575976, + "T": "2017-11-15T18:50:00", + "BV": 0.17549486 + }, + { + "O": 0.04019691, + "H": 0.04026831, + "L": 0.04019691, + "C": 0.04026831, + "V": 11.48261246, + "T": "2017-11-15T18:51:00", + "BV": 0.46163863 + }, + { + "O": 0.04027001, + "H": 0.04027001, + "L": 0.04027001, + "C": 0.04027001, + "V": 2.2624358, + "T": "2017-11-15T18:52:00", + "BV": 0.09110828 + }, + { + "O": 0.04026832, + "H": 0.04027002, + "L": 0.04026832, + "C": 0.04027002, + "V": 1.52529934, + "T": "2017-11-15T18:53:00", + "BV": 0.06142325 + }, + { + "O": 0.04027003, + "H": 0.04027003, + "L": 0.04027003, + "C": 0.04027003, + "V": 0.02, + "T": "2017-11-15T18:54:00", + "BV": 0.0008054 + }, + { + "O": 0.04027003, + "H": 0.04027003, + "L": 0.04027001, + "C": 0.04027001, + "V": 5.53620356, + "T": "2017-11-15T18:55:00", + "BV": 0.22294299 + }, + { + "O": 0.04027001, + "H": 0.04027001, + "L": 0.04000001, + "C": 0.04000001, + "V": 115.8070415, + "T": "2017-11-15T18:56:00", + "BV": 4.66303948 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03978514, + "C": 0.03978514, + "V": 6.79837823, + "T": "2017-11-15T18:57:00", + "BV": 0.27132186 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999996, + "C": 0.03999996, + "V": 0.47, + "T": "2017-11-15T18:58:00", + "BV": 0.01879998 + }, + { + "O": 0.03978515, + "H": 0.03995995, + "L": 0.03977377, + "C": 0.03977377, + "V": 2.04579096, + "T": "2017-11-15T18:59:00", + "BV": 0.08144968 + }, + { + "O": 0.03967682, + "H": 0.03977375, + "L": 0.03952367, + "C": 0.03977371, + "V": 1.69486681, + "T": "2017-11-15T19:00:00", + "BV": 0.06727193 + }, + { + "O": 0.03978514, + "H": 0.03978515, + "L": 0.03977371, + "C": 0.03978515, + "V": 0.95656062, + "T": "2017-11-15T19:01:00", + "BV": 0.03805557 + }, + { + "O": 0.03967682, + "H": 0.03967682, + "L": 0.03952367, + "C": 0.03967682, + "V": 0.54353127, + "T": "2017-11-15T19:02:00", + "BV": 0.02152535 + }, + { + "O": 0.03967682, + "H": 0.03967682, + "L": 0.03967682, + "C": 0.03967682, + "V": 0.06, + "T": "2017-11-15T19:03:00", + "BV": 0.0023806 + }, + { + "O": 0.03967682, + "H": 0.03978344, + "L": 0.03967682, + "C": 0.03978342, + "V": 4.80480537, + "T": "2017-11-15T19:04:00", + "BV": 0.19102919 + }, + { + "O": 0.03967682, + "H": 0.03967682, + "L": 0.03952367, + "C": 0.03967682, + "V": 12.36280104, + "T": "2017-11-15T19:05:00", + "BV": 0.4903956 + }, + { + "O": 0.03963715, + "H": 0.03967682, + "L": 0.03952367, + "C": 0.03952367, + "V": 6.13736445, + "T": "2017-11-15T19:06:00", + "BV": 0.24269824 + }, + { + "O": 0.03967682, + "H": 0.03982592, + "L": 0.039657, + "C": 0.039657, + "V": 78.07776585, + "T": "2017-11-15T19:07:00", + "BV": 3.10814382 + }, + { + "O": 0.039657, + "H": 0.039657, + "L": 0.03952367, + "C": 0.03952367, + "V": 13.77164188, + "T": "2017-11-15T19:08:00", + "BV": 0.54446193 + }, + { + "O": 0.03952367, + "H": 0.039657, + "L": 0.03950694, + "C": 0.039657, + "V": 0.05345217, + "T": "2017-11-15T19:09:00", + "BV": 0.00211398 + }, + { + "O": 0.03950694, + "H": 0.03950694, + "L": 0.03950694, + "C": 0.03950694, + "V": 3.05111393, + "T": "2017-11-15T19:10:00", + "BV": 0.1205401 + }, + { + "O": 0.03950694, + "H": 0.03950694, + "L": 0.03937599, + "C": 0.03937642, + "V": 28.99028365, + "T": "2017-11-15T19:12:00", + "BV": 1.14163093 + }, + { + "O": 0.039655, + "H": 0.039655, + "L": 0.039655, + "C": 0.039655, + "V": 0.15289403, + "T": "2017-11-15T19:13:00", + "BV": 0.006063 + }, + { + "O": 0.03937582, + "H": 0.03937665, + "L": 0.03927691, + "C": 0.03937665, + "V": 3.70719004, + "T": "2017-11-15T19:14:00", + "BV": 0.14575802 + }, + { + "O": 0.03937666, + "H": 0.03937666, + "L": 0.03937666, + "C": 0.03937666, + "V": 2.08210609, + "T": "2017-11-15T19:15:00", + "BV": 0.08198637 + }, + { + "O": 0.03965498, + "H": 0.039655, + "L": 0.03937665, + "C": 0.03937665, + "V": 11.16084436, + "T": "2017-11-15T19:16:00", + "BV": 0.4414877 + }, + { + "O": 0.03928793, + "H": 0.03928793, + "L": 0.03928793, + "C": 0.03928793, + "V": 2.48811975, + "T": "2017-11-15T19:17:00", + "BV": 0.09775307 + }, + { + "O": 0.03928793, + "H": 0.03928793, + "L": 0.03928793, + "C": 0.03928793, + "V": 8.17679671, + "T": "2017-11-15T19:18:00", + "BV": 0.32124941 + }, + { + "O": 0.03928793, + "H": 0.03928793, + "L": 0.03928793, + "C": 0.03928793, + "V": 16.03149651, + "T": "2017-11-15T19:19:00", + "BV": 0.62984429 + }, + { + "O": 0.03927691, + "H": 0.03954477, + "L": 0.0390621, + "C": 0.03954477, + "V": 18.31676104, + "T": "2017-11-15T19:20:00", + "BV": 0.71799429 + }, + { + "O": 0.03906212, + "H": 0.03906212, + "L": 0.03906212, + "C": 0.03906212, + "V": 0.15052412, + "T": "2017-11-15T19:21:00", + "BV": 0.00587979 + }, + { + "O": 0.03948454, + "H": 0.03948454, + "L": 0.03906215, + "C": 0.03906215, + "V": 0.10125067, + "T": "2017-11-15T19:22:00", + "BV": 0.00398455 + }, + { + "O": 0.03945988, + "H": 0.03945988, + "L": 0.03945988, + "C": 0.03945988, + "V": 0.02657405, + "T": "2017-11-15T19:23:00", + "BV": 0.0010486 + }, + { + "O": 0.039065, + "H": 0.039065, + "L": 0.03878888, + "C": 0.03878888, + "V": 10.83863996, + "T": "2017-11-15T19:25:00", + "BV": 0.42222644 + }, + { + "O": 0.03906094, + "H": 0.03906094, + "L": 0.03906094, + "C": 0.03906094, + "V": 0.27929634, + "T": "2017-11-15T19:26:00", + "BV": 0.01090957 + }, + { + "O": 0.03906094, + "H": 0.03906094, + "L": 0.03887419, + "C": 0.03887419, + "V": 0.16838218, + "T": "2017-11-15T19:27:00", + "BV": 0.0065697 + }, + { + "O": 0.03906092, + "H": 0.03906092, + "L": 0.03905922, + "C": 0.03906092, + "V": 0.06133951, + "T": "2017-11-15T19:28:00", + "BV": 0.00239592 + }, + { + "O": 0.03906092, + "H": 0.03906092, + "L": 0.03887419, + "C": 0.03887419, + "V": 0.88684806, + "T": "2017-11-15T19:29:00", + "BV": 0.03452217 + }, + { + "O": 0.03887419, + "H": 0.03887419, + "L": 0.03887419, + "C": 0.03887419, + "V": 2.19017275, + "T": "2017-11-15T19:30:00", + "BV": 0.08514119 + }, + { + "O": 0.03887429, + "H": 0.03904794, + "L": 0.03887419, + "C": 0.03904794, + "V": 0.3321579, + "T": "2017-11-15T19:31:00", + "BV": 0.01292816 + }, + { + "O": 0.0388742, + "H": 0.03899999, + "L": 0.03884793, + "C": 0.03884793, + "V": 6.11556352, + "T": "2017-11-15T19:33:00", + "BV": 0.23777346 + }, + { + "O": 0.03884793, + "H": 0.03884794, + "L": 0.03884793, + "C": 0.03884793, + "V": 8.30934533, + "T": "2017-11-15T19:34:00", + "BV": 0.3228009 + }, + { + "O": 0.03884793, + "H": 0.03884794, + "L": 0.03875069, + "C": 0.03875069, + "V": 5.54951791, + "T": "2017-11-15T19:35:00", + "BV": 0.21545743 + }, + { + "O": 0.03884793, + "H": 0.03884794, + "L": 0.0387673, + "C": 0.0387827, + "V": 8.42413496, + "T": "2017-11-15T19:36:00", + "BV": 0.32712113 + }, + { + "O": 0.0387827, + "H": 0.03884794, + "L": 0.0387673, + "C": 0.0387673, + "V": 1.43997982, + "T": "2017-11-15T19:37:00", + "BV": 0.05593799 + }, + { + "O": 0.03884794, + "H": 0.03884794, + "L": 0.0387827, + "C": 0.0387827, + "V": 6.43556771, + "T": "2017-11-15T19:38:00", + "BV": 0.24984618 + }, + { + "O": 0.0387827, + "H": 0.0387827, + "L": 0.0387673, + "C": 0.0387673, + "V": 0.41328001, + "T": "2017-11-15T19:39:00", + "BV": 0.01602609 + }, + { + "O": 0.0387827, + "H": 0.03884794, + "L": 0.0387827, + "C": 0.03884794, + "V": 36.62524983, + "T": "2017-11-15T19:40:00", + "BV": 1.42265858 + }, + { + "O": 0.03884794, + "H": 0.03884794, + "L": 0.0387827, + "C": 0.0387827, + "V": 1.63033926, + "T": "2017-11-15T19:41:00", + "BV": 0.06323367 + }, + { + "O": 0.03884624, + "H": 0.03884624, + "L": 0.03872437, + "C": 0.03872437, + "V": 2.81356709, + "T": "2017-11-15T19:42:00", + "BV": 0.10896928 + }, + { + "O": 0.03872451, + "H": 0.03872451, + "L": 0.03872444, + "C": 0.03872444, + "V": 3.43191515, + "T": "2017-11-15T19:43:00", + "BV": 0.13289909 + }, + { + "O": 0.03872444, + "H": 0.03872444, + "L": 0.03872444, + "C": 0.03872444, + "V": 0.14950703, + "T": "2017-11-15T19:44:00", + "BV": 0.00578957 + }, + { + "O": 0.03873508, + "H": 0.03873508, + "L": 0.03873444, + "C": 0.03873444, + "V": 0.28023018, + "T": "2017-11-15T19:46:00", + "BV": 0.01085472 + }, + { + "O": 0.03873506, + "H": 0.03884, + "L": 0.03873444, + "C": 0.03873444, + "V": 1.19781469, + "T": "2017-11-15T19:47:00", + "BV": 0.04639865 + }, + { + "O": 0.03873444, + "H": 0.03873455, + "L": 0.03873444, + "C": 0.03873451, + "V": 2.03139245, + "T": "2017-11-15T19:48:00", + "BV": 0.07868498 + }, + { + "O": 0.03873455, + "H": 0.03892564, + "L": 0.03873455, + "C": 0.03892564, + "V": 0.27941459, + "T": "2017-11-15T19:49:00", + "BV": 0.01083193 + }, + { + "O": 0.03884, + "H": 0.03902545, + "L": 0.03873444, + "C": 0.03873444, + "V": 2.06323035, + "T": "2017-11-15T19:50:00", + "BV": 0.0802324 + }, + { + "O": 0.03906086, + "H": 0.03906086, + "L": 0.03902545, + "C": 0.03902545, + "V": 1.00046074, + "T": "2017-11-15T19:51:00", + "BV": 0.03904693 + }, + { + "O": 0.0387346, + "H": 0.0387346, + "L": 0.03873444, + "C": 0.03873444, + "V": 1.15844625, + "T": "2017-11-15T19:52:00", + "BV": 0.04487193 + }, + { + "O": 0.0387346, + "H": 0.0387346, + "L": 0.03873444, + "C": 0.0387346, + "V": 8.24408052, + "T": "2017-11-15T19:53:00", + "BV": 0.31933111 + }, + { + "O": 0.03873444, + "H": 0.0387346, + "L": 0.03873444, + "C": 0.03873444, + "V": 7.06609441, + "T": "2017-11-15T19:54:00", + "BV": 0.27370121 + }, + { + "O": 0.03873444, + "H": 0.0387346, + "L": 0.03873444, + "C": 0.0387346, + "V": 1.4837455, + "T": "2017-11-15T19:55:00", + "BV": 0.05747204 + }, + { + "O": 0.03873444, + "H": 0.0387346, + "L": 0.03872156, + "C": 0.03872156, + "V": 6.70253017, + "T": "2017-11-15T19:56:00", + "BV": 0.25958523 + }, + { + "O": 0.0387346, + "H": 0.0387346, + "L": 0.03872157, + "C": 0.03873444, + "V": 3.608646, + "T": "2017-11-15T19:57:00", + "BV": 0.13974325 + }, + { + "O": 0.0387346, + "H": 0.03902545, + "L": 0.0387346, + "C": 0.03902545, + "V": 7.07677408, + "T": "2017-11-15T19:58:00", + "BV": 0.2754949 + }, + { + "O": 0.03893387, + "H": 0.03893387, + "L": 0.03880007, + "C": 0.03893387, + "V": 0.70116835, + "T": "2017-11-15T20:00:00", + "BV": 0.02721437 + }, + { + "O": 0.03893387, + "H": 0.03902545, + "L": 0.03893387, + "C": 0.03902545, + "V": 0.8301812, + "T": "2017-11-15T20:01:00", + "BV": 0.03233729 + }, + { + "O": 0.03902854, + "H": 0.03909992, + "L": 0.03902854, + "C": 0.03909992, + "V": 2.8611854, + "T": "2017-11-15T20:02:00", + "BV": 0.11186553 + }, + { + "O": 0.03902546, + "H": 0.03909984, + "L": 0.03902546, + "C": 0.03902546, + "V": 5.34741055, + "T": "2017-11-15T20:03:00", + "BV": 0.20904539 + }, + { + "O": 0.03902546, + "H": 0.03902546, + "L": 0.03902545, + "C": 0.03902545, + "V": 0.99199891, + "T": "2017-11-15T20:04:00", + "BV": 0.03871319 + }, + { + "O": 0.03902545, + "H": 0.03902545, + "L": 0.03902545, + "C": 0.03902545, + "V": 0.48114383, + "T": "2017-11-15T20:05:00", + "BV": 0.01877685 + }, + { + "O": 0.03873446, + "H": 0.039025, + "L": 0.03873446, + "C": 0.0387349, + "V": 0.4011631, + "T": "2017-11-15T20:06:00", + "BV": 0.01557806 + }, + { + "O": 0.03873495, + "H": 0.039025, + "L": 0.03873495, + "C": 0.03873507, + "V": 2.06500098, + "T": "2017-11-15T20:07:00", + "BV": 0.08013603 + }, + { + "O": 0.03873509, + "H": 0.039025, + "L": 0.03873509, + "C": 0.03873538, + "V": 1.46598639, + "T": "2017-11-15T20:08:00", + "BV": 0.05705752 + }, + { + "O": 0.0387349, + "H": 0.03873533, + "L": 0.0387349, + "C": 0.03873533, + "V": 20.91043283, + "T": "2017-11-15T20:09:00", + "BV": 0.80997237 + }, + { + "O": 0.03873533, + "H": 0.03873533, + "L": 0.03873446, + "C": 0.03873446, + "V": 10.73331581, + "T": "2017-11-15T20:10:00", + "BV": 0.41575846 + }, + { + "O": 0.03873467, + "H": 0.0387348, + "L": 0.03873446, + "C": 0.03873467, + "V": 3.77596635, + "T": "2017-11-15T20:11:00", + "BV": 0.14626105 + }, + { + "O": 0.03873467, + "H": 0.03873467, + "L": 0.03873467, + "C": 0.03873467, + "V": 4.34013156, + "T": "2017-11-15T20:12:00", + "BV": 0.16811353 + }, + { + "O": 0.03873467, + "H": 0.03873533, + "L": 0.03873467, + "C": 0.03873533, + "V": 12.59414009, + "T": "2017-11-15T20:13:00", + "BV": 0.48783784 + }, + { + "O": 0.03873467, + "H": 0.03873533, + "L": 0.03872155, + "C": 0.03872156, + "V": 17.7806333, + "T": "2017-11-15T20:14:00", + "BV": 0.68863163 + }, + { + "O": 0.03872156, + "H": 0.0388467, + "L": 0.03872155, + "C": 0.03872155, + "V": 0.66428597, + "T": "2017-11-15T20:15:00", + "BV": 0.02572409 + }, + { + "O": 0.03872155, + "H": 0.03874594, + "L": 0.03866519, + "C": 0.03874594, + "V": 164.82223181, + "T": "2017-11-15T20:16:00", + "BV": 6.38079032 + }, + { + "O": 0.03874594, + "H": 0.03874594, + "L": 0.0386981, + "C": 0.0386981, + "V": 0.19276316, + "T": "2017-11-15T20:18:00", + "BV": 0.00746398 + }, + { + "O": 0.0386981, + "H": 0.03874594, + "L": 0.0386981, + "C": 0.03874594, + "V": 1.05, + "T": "2017-11-15T20:19:00", + "BV": 0.04068013 + }, + { + "O": 0.0386981, + "H": 0.0386981, + "L": 0.0386981, + "C": 0.0386981, + "V": 0.29565252, + "T": "2017-11-15T20:20:00", + "BV": 0.01144117 + }, + { + "O": 0.0386981, + "H": 0.038744, + "L": 0.0386981, + "C": 0.038744, + "V": 2.99029711, + "T": "2017-11-15T20:21:00", + "BV": 0.11584949 + }, + { + "O": 0.0386981, + "H": 0.0386981, + "L": 0.0386981, + "C": 0.0386981, + "V": 3.09344395, + "T": "2017-11-15T20:22:00", + "BV": 0.1197104 + }, + { + "O": 0.0387423, + "H": 0.0387423, + "L": 0.0387423, + "C": 0.0387423, + "V": 0.47272227, + "T": "2017-11-15T20:23:00", + "BV": 0.01831433 + }, + { + "O": 0.0387423, + "H": 0.0387423, + "L": 0.0386981, + "C": 0.0386981, + "V": 0.69619735, + "T": "2017-11-15T20:24:00", + "BV": 0.02694515 + }, + { + "O": 0.0386912, + "H": 0.0386912, + "L": 0.0386912, + "C": 0.0386912, + "V": 0.68471321, + "T": "2017-11-15T20:25:00", + "BV": 0.02649236 + }, + { + "O": 0.03866518, + "H": 0.03866518, + "L": 0.0386, + "C": 0.0386, + "V": 9.7560241, + "T": "2017-11-15T20:26:00", + "BV": 0.37673415 + }, + { + "O": 0.03859999, + "H": 0.0386912, + "L": 0.03859999, + "C": 0.0386912, + "V": 1.12951592, + "T": "2017-11-15T20:28:00", + "BV": 0.04360954 + }, + { + "O": 0.03869809, + "H": 0.03869809, + "L": 0.03869809, + "C": 0.03869809, + "V": 0.81986512, + "T": "2017-11-15T20:29:00", + "BV": 0.03172721 + }, + { + "O": 0.03869629, + "H": 0.03869629, + "L": 0.03869629, + "C": 0.03869629, + "V": 0.0155521, + "T": "2017-11-15T20:30:00", + "BV": 0.0006018 + }, + { + "O": 0.0386, + "H": 0.0386, + "L": 0.03859999, + "C": 0.0386, + "V": 2.85269191, + "T": "2017-11-15T20:31:00", + "BV": 0.11011386 + }, + { + "O": 0.03860001, + "H": 0.03860001, + "L": 0.0386, + "C": 0.0386, + "V": 9.10843642, + "T": "2017-11-15T20:33:00", + "BV": 0.35158563 + }, + { + "O": 0.0386, + "H": 0.0386, + "L": 0.0385851, + "C": 0.03859998, + "V": 94.4480638, + "T": "2017-11-15T20:34:00", + "BV": 3.64569315 + }, + { + "O": 0.0385851, + "H": 0.0385851, + "L": 0.038499, + "C": 0.03858509, + "V": 12.63363566, + "T": "2017-11-15T20:35:00", + "BV": 0.48728018 + }, + { + "O": 0.03858509, + "H": 0.03859999, + "L": 0.03839335, + "C": 0.03849784, + "V": 11.58614293, + "T": "2017-11-15T20:36:00", + "BV": 0.44638345 + }, + { + "O": 0.03849783, + "H": 0.03849783, + "L": 0.0383555, + "C": 0.0383555, + "V": 3.71404242, + "T": "2017-11-15T20:37:00", + "BV": 0.14259371 + }, + { + "O": 0.0383555, + "H": 0.0383555, + "L": 0.03830033, + "C": 0.03830033, + "V": 9.27583445, + "T": "2017-11-15T20:38:00", + "BV": 0.35555678 + }, + { + "O": 0.03830033, + "H": 0.03830034, + "L": 0.03829695, + "C": 0.03829695, + "V": 4.83985873, + "T": "2017-11-15T20:39:00", + "BV": 0.18536421 + }, + { + "O": 0.0383, + "H": 0.0384099, + "L": 0.0383, + "C": 0.0384099, + "V": 12.6948352, + "T": "2017-11-15T20:40:00", + "BV": 0.48626079 + }, + { + "O": 0.0383, + "H": 0.03840989, + "L": 0.0381, + "C": 0.0381, + "V": 41.9077636, + "T": "2017-11-15T20:41:00", + "BV": 1.60703213 + }, + { + "O": 0.0381, + "H": 0.03839028, + "L": 0.03806369, + "C": 0.03837088, + "V": 1.35655989, + "T": "2017-11-15T20:42:00", + "BV": 0.05181718 + }, + { + "O": 0.03806369, + "H": 0.03806369, + "L": 0.03806369, + "C": 0.03806369, + "V": 1.28185879, + "T": "2017-11-15T20:43:00", + "BV": 0.04879226 + }, + { + "O": 0.03805899, + "H": 0.0389778, + "L": 0.03805898, + "C": 0.03849781, + "V": 207.83740052, + "T": "2017-11-15T20:44:00", + "BV": 8.040364 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.03812873, + "C": 0.03813982, + "V": 3.92480057, + "T": "2017-11-15T20:45:00", + "BV": 0.14977119 + }, + { + "O": 0.03813982, + "H": 0.03813982, + "L": 0.0381216, + "C": 0.0381216, + "V": 3.91302014, + "T": "2017-11-15T20:46:00", + "BV": 0.14921925 + }, + { + "O": 0.03810195, + "H": 0.03810195, + "L": 0.03805898, + "C": 0.03805898, + "V": 2.80881542, + "T": "2017-11-15T20:47:00", + "BV": 0.10691334 + }, + { + "O": 0.03805898, + "H": 0.03806369, + "L": 0.03805898, + "C": 0.03806369, + "V": 0.33937559, + "T": "2017-11-15T20:48:00", + "BV": 0.01291763 + }, + { + "O": 0.03806369, + "H": 0.03806369, + "L": 0.03806369, + "C": 0.03806369, + "V": 0.14712184, + "T": "2017-11-15T20:49:00", + "BV": 0.00559999 + }, + { + "O": 0.03806369, + "H": 0.03806369, + "L": 0.03806199, + "C": 0.03806199, + "V": 0.13072443, + "T": "2017-11-15T20:50:00", + "BV": 0.00497567 + }, + { + "O": 0.03805898, + "H": 0.03806199, + "L": 0.03805898, + "C": 0.03805898, + "V": 5.18792934, + "T": "2017-11-15T20:51:00", + "BV": 0.19745029 + }, + { + "O": 0.038059, + "H": 0.03813982, + "L": 0.038059, + "C": 0.03813982, + "V": 11.57283224, + "T": "2017-11-15T20:52:00", + "BV": 0.44121703 + }, + { + "O": 0.03831784, + "H": 0.038399, + "L": 0.03806199, + "C": 0.03831784, + "V": 1.62136653, + "T": "2017-11-15T20:53:00", + "BV": 0.06197697 + }, + { + "O": 0.03831784, + "H": 0.03831784, + "L": 0.03809106, + "C": 0.0381, + "V": 11.73885709, + "T": "2017-11-15T20:54:00", + "BV": 0.44973219 + }, + { + "O": 0.03831784, + "H": 0.03831784, + "L": 0.03810001, + "C": 0.03810001, + "V": 1.49391309, + "T": "2017-11-15T20:55:00", + "BV": 0.05703868 + }, + { + "O": 0.03831784, + "H": 0.03850999, + "L": 0.03831784, + "C": 0.038399, + "V": 12.58870866, + "T": "2017-11-15T20:56:00", + "BV": 0.48290417 + }, + { + "O": 0.03850999, + "H": 0.03850999, + "L": 0.038399, + "C": 0.038399, + "V": 12.78717647, + "T": "2017-11-15T20:57:00", + "BV": 0.49112404 + }, + { + "O": 0.0383, + "H": 0.038399, + "L": 0.0383, + "C": 0.0383, + "V": 0.97150508, + "T": "2017-11-15T20:58:00", + "BV": 0.03727793 + }, + { + "O": 0.03830001, + "H": 0.03830001, + "L": 0.03830001, + "C": 0.03830001, + "V": 2.08353469, + "T": "2017-11-15T20:59:00", + "BV": 0.07979939 + }, + { + "O": 0.03830001, + "H": 0.03830001, + "L": 0.03830001, + "C": 0.03830001, + "V": 0.44575796, + "T": "2017-11-15T21:00:00", + "BV": 0.01707252 + }, + { + "O": 0.0383, + "H": 0.03830001, + "L": 0.0383, + "C": 0.03830001, + "V": 8.75860552, + "T": "2017-11-15T21:01:00", + "BV": 0.33545459 + }, + { + "O": 0.03830001, + "H": 0.03830001, + "L": 0.0383, + "C": 0.0383, + "V": 9.95531989, + "T": "2017-11-15T21:02:00", + "BV": 0.38128879 + }, + { + "O": 0.03830001, + "H": 0.03830001, + "L": 0.03830001, + "C": 0.03830001, + "V": 0.35188452, + "T": "2017-11-15T21:03:00", + "BV": 0.01347716 + }, + { + "O": 0.03830001, + "H": 0.03830001, + "L": 0.03830001, + "C": 0.03830001, + "V": 3.38452705, + "T": "2017-11-15T21:04:00", + "BV": 0.1296274 + }, + { + "O": 0.03830002, + "H": 0.038399, + "L": 0.03830002, + "C": 0.03830008, + "V": 6.98277009, + "T": "2017-11-15T21:05:00", + "BV": 0.26769133 + }, + { + "O": 0.03830027, + "H": 0.03830027, + "L": 0.03830027, + "C": 0.03830027, + "V": 0.90652958, + "T": "2017-11-15T21:07:00", + "BV": 0.03472032 + }, + { + "O": 0.038399, + "H": 0.038399, + "L": 0.038399, + "C": 0.038399, + "V": 0.03905019, + "T": "2017-11-15T21:08:00", + "BV": 0.00149948 + }, + { + "O": 0.038399, + "H": 0.03839904, + "L": 0.038399, + "C": 0.03839901, + "V": 0.57044378, + "T": "2017-11-15T21:10:00", + "BV": 0.02190445 + }, + { + "O": 0.03851002, + "H": 0.03851002, + "L": 0.03851002, + "C": 0.03851002, + "V": 0.42954413, + "T": "2017-11-15T21:11:00", + "BV": 0.01654173 + }, + { + "O": 0.03851004, + "H": 0.0385479, + "L": 0.03851004, + "C": 0.0385479, + "V": 3.15412076, + "T": "2017-11-15T21:12:00", + "BV": 0.12156968 + }, + { + "O": 0.0385479, + "H": 0.03869898, + "L": 0.0385479, + "C": 0.03867976, + "V": 3.44251319, + "T": "2017-11-15T21:13:00", + "BV": 0.1330138 + }, + { + "O": 0.03867976, + "H": 0.03867976, + "L": 0.03867976, + "C": 0.03867976, + "V": 7.30827269, + "T": "2017-11-15T21:14:00", + "BV": 0.28268222 + }, + { + "O": 0.03867975, + "H": 0.03867975, + "L": 0.03867975, + "C": 0.03867975, + "V": 0.60215839, + "T": "2017-11-15T21:15:00", + "BV": 0.02329132 + }, + { + "O": 0.03867976, + "H": 0.03867976, + "L": 0.03867976, + "C": 0.03867976, + "V": 3.27162643, + "T": "2017-11-15T21:16:00", + "BV": 0.1265457 + }, + { + "O": 0.03869252, + "H": 0.03869252, + "L": 0.03867976, + "C": 0.03867976, + "V": 0.37798197, + "T": "2017-11-15T21:17:00", + "BV": 0.01462118 + }, + { + "O": 0.03869252, + "H": 0.03889958, + "L": 0.03867976, + "C": 0.03867976, + "V": 1.11112359, + "T": "2017-11-15T21:18:00", + "BV": 0.0431145 + }, + { + "O": 0.03867976, + "H": 0.03889787, + "L": 0.03867976, + "C": 0.03889787, + "V": 1.02578868, + "T": "2017-11-15T21:19:00", + "BV": 0.03968287 + }, + { + "O": 0.03889787, + "H": 0.03889958, + "L": 0.03889786, + "C": 0.03889786, + "V": 1.30583789, + "T": "2017-11-15T21:20:00", + "BV": 0.05079594 + }, + { + "O": 0.03889786, + "H": 0.03889786, + "L": 0.03889786, + "C": 0.03889786, + "V": 0.01471605, + "T": "2017-11-15T21:21:00", + "BV": 0.00057242 + }, + { + "O": 0.03889616, + "H": 0.03889787, + "L": 0.03889616, + "C": 0.03889786, + "V": 43.27830253, + "T": "2017-11-15T21:22:00", + "BV": 1.6834331 + }, + { + "O": 0.03889786, + "H": 0.03889786, + "L": 0.03889786, + "C": 0.03889786, + "V": 99.00547939, + "T": "2017-11-15T21:23:00", + "BV": 3.85110116 + }, + { + "O": 0.03889786, + "H": 0.03889959, + "L": 0.03889786, + "C": 0.03889959, + "V": 8.83366102, + "T": "2017-11-15T21:24:00", + "BV": 0.34361144 + }, + { + "O": 0.03890605, + "H": 0.03891625, + "L": 0.03889959, + "C": 0.03890693, + "V": 7.52604228, + "T": "2017-11-15T21:25:00", + "BV": 0.29283474 + }, + { + "O": 0.03891625, + "H": 0.03891949, + "L": 0.038907, + "C": 0.038907, + "V": 1.80087408, + "T": "2017-11-15T21:26:00", + "BV": 0.07007311 + }, + { + "O": 0.03891949, + "H": 0.03891949, + "L": 0.03889786, + "C": 0.03889786, + "V": 91.65524985, + "T": "2017-11-15T21:27:00", + "BV": 3.56638197 + }, + { + "O": 0.038924, + "H": 0.038924, + "L": 0.038907, + "C": 0.038907, + "V": 0.96099717, + "T": "2017-11-15T21:28:00", + "BV": 0.03739754 + }, + { + "O": 0.038907, + "H": 0.03892436, + "L": 0.038907, + "C": 0.03892436, + "V": 3.25409963, + "T": "2017-11-15T21:29:00", + "BV": 0.1266104 + }, + { + "O": 0.03892436, + "H": 0.03892436, + "L": 0.038907, + "C": 0.038907, + "V": 11.9006, + "T": "2017-11-15T21:30:00", + "BV": 0.46303223 + }, + { + "O": 0.03892436, + "H": 0.03902545, + "L": 0.03890707, + "C": 0.03890707, + "V": 8.4665181, + "T": "2017-11-15T21:31:00", + "BV": 0.33024256 + }, + { + "O": 0.03890714, + "H": 0.03902545, + "L": 0.03889786, + "C": 0.03902545, + "V": 52.61087076, + "T": "2017-11-15T21:32:00", + "BV": 2.0469399 + }, + { + "O": 0.03902544, + "H": 0.03903462, + "L": 0.03902543, + "C": 0.03902544, + "V": 3.91766753, + "T": "2017-11-15T21:33:00", + "BV": 0.15288949 + }, + { + "O": 0.03902545, + "H": 0.03902545, + "L": 0.03902545, + "C": 0.03902545, + "V": 0.42534585, + "T": "2017-11-15T21:34:00", + "BV": 0.01659931 + }, + { + "O": 0.03902545, + "H": 0.03906044, + "L": 0.03902545, + "C": 0.03906044, + "V": 0.13255509, + "T": "2017-11-15T21:35:00", + "BV": 0.00517695 + }, + { + "O": 0.03906044, + "H": 0.03911777, + "L": 0.0389898, + "C": 0.03911777, + "V": 29.1983228, + "T": "2017-11-15T21:36:00", + "BV": 1.13937513 + }, + { + "O": 0.03911777, + "H": 0.03912544, + "L": 0.0389898, + "C": 0.0389898, + "V": 4.17662207, + "T": "2017-11-15T21:37:00", + "BV": 0.16284737 + }, + { + "O": 0.0389898, + "H": 0.03898985, + "L": 0.0389898, + "C": 0.03898981, + "V": 0.65619226, + "T": "2017-11-15T21:38:00", + "BV": 0.02558476 + }, + { + "O": 0.03898981, + "H": 0.03898985, + "L": 0.0389898, + "C": 0.0389898, + "V": 1.84154833, + "T": "2017-11-15T21:39:00", + "BV": 0.07180158 + }, + { + "O": 0.0389898, + "H": 0.03898981, + "L": 0.0389898, + "C": 0.0389898, + "V": 7.01463618, + "T": "2017-11-15T21:40:00", + "BV": 0.2734992 + }, + { + "O": 0.03898985, + "H": 0.03912372, + "L": 0.0389898, + "C": 0.0389898, + "V": 4.47455895, + "T": "2017-11-15T21:41:00", + "BV": 0.17459605 + }, + { + "O": 0.0389898, + "H": 0.0389898, + "L": 0.03890707, + "C": 0.03890707, + "V": 7.18032757, + "T": "2017-11-15T21:42:00", + "BV": 0.27994388 + }, + { + "O": 0.03889786, + "H": 0.03889786, + "L": 0.03889786, + "C": 0.03889786, + "V": 5.06820658, + "T": "2017-11-15T21:43:00", + "BV": 0.19714238 + }, + { + "O": 0.03889786, + "H": 0.038903, + "L": 0.03889786, + "C": 0.038903, + "V": 13.60002177, + "T": "2017-11-15T21:44:00", + "BV": 0.52901183 + }, + { + "O": 0.03889786, + "H": 0.03890707, + "L": 0.03885324, + "C": 0.03885324, + "V": 100.43562323, + "T": "2017-11-15T21:45:00", + "BV": 3.90673619 + }, + { + "O": 0.03883031, + "H": 0.03883031, + "L": 0.03869171, + "C": 0.03869171, + "V": 0.63024112, + "T": "2017-11-15T21:46:00", + "BV": 0.02442899 + }, + { + "O": 0.03882833, + "H": 0.03882833, + "L": 0.03869171, + "C": 0.03869171, + "V": 19.08233693, + "T": "2017-11-15T21:47:00", + "BV": 0.74092402 + }, + { + "O": 0.0386917, + "H": 0.03869171, + "L": 0.03869166, + "C": 0.03869171, + "V": 8.799473, + "T": "2017-11-15T21:48:00", + "BV": 0.34046652 + }, + { + "O": 0.03869171, + "H": 0.03869171, + "L": 0.03867976, + "C": 0.03867976, + "V": 7.31328349, + "T": "2017-11-15T21:49:00", + "BV": 0.28291585 + }, + { + "O": 0.03882824, + "H": 0.03882841, + "L": 0.03867976, + "C": 0.03867976, + "V": 4.5205071, + "T": "2017-11-15T21:50:00", + "BV": 0.17537388 + }, + { + "O": 0.03867976, + "H": 0.03867976, + "L": 0.03867976, + "C": 0.03867976, + "V": 0.83630443, + "T": "2017-11-15T21:51:00", + "BV": 0.03234804 + }, + { + "O": 0.03889397, + "H": 0.03889616, + "L": 0.03889397, + "C": 0.03889616, + "V": 0.59005726, + "T": "2017-11-15T21:52:00", + "BV": 0.02295047 + }, + { + "O": 0.03889397, + "H": 0.038895, + "L": 0.03867976, + "C": 0.03867976, + "V": 1.64270405, + "T": "2017-11-15T21:53:00", + "BV": 0.06385599 + }, + { + "O": 0.03867976, + "H": 0.03867976, + "L": 0.03867976, + "C": 0.03867976, + "V": 0.26769813, + "T": "2017-11-15T21:54:00", + "BV": 0.01035449 + }, + { + "O": 0.03867976, + "H": 0.03889397, + "L": 0.0385331, + "C": 0.03889397, + "V": 0.75996328, + "T": "2017-11-15T21:55:00", + "BV": 0.02940349 + }, + { + "O": 0.03889397, + "H": 0.03889397, + "L": 0.03851038, + "C": 0.03851038, + "V": 11.36861335, + "T": "2017-11-15T21:56:00", + "BV": 0.43838262 + }, + { + "O": 0.03889397, + "H": 0.03889785, + "L": 0.03889397, + "C": 0.03889785, + "V": 11.19929632, + "T": "2017-11-15T21:57:00", + "BV": 0.43560568 + }, + { + "O": 0.03889785, + "H": 0.03889785, + "L": 0.03889785, + "C": 0.03889785, + "V": 0.50007169, + "T": "2017-11-15T21:58:00", + "BV": 0.0194517 + }, + { + "O": 0.03889785, + "H": 0.03889785, + "L": 0.03889785, + "C": 0.03889785, + "V": 2.17734771, + "T": "2017-11-15T21:59:00", + "BV": 0.08469411 + }, + { + "O": 0.03889785, + "H": 0.03889785, + "L": 0.03889397, + "C": 0.03889785, + "V": 9.53647707, + "T": "2017-11-15T22:00:00", + "BV": 0.37093204 + }, + { + "O": 0.03889786, + "H": 0.03889786, + "L": 0.03826416, + "C": 0.03860011, + "V": 167.46834435, + "T": "2017-11-15T22:01:00", + "BV": 6.46109066 + }, + { + "O": 0.03889785, + "H": 0.039, + "L": 0.03851079, + "C": 0.03851079, + "V": 5.71118213, + "T": "2017-11-15T22:02:00", + "BV": 0.22213655 + }, + { + "O": 0.03886, + "H": 0.03886, + "L": 0.03885899, + "C": 0.03885899, + "V": 3.66601451, + "T": "2017-11-15T22:03:00", + "BV": 0.14245867 + }, + { + "O": 0.03885899, + "H": 0.03885899, + "L": 0.03851143, + "C": 0.03851143, + "V": 1.10945843, + "T": "2017-11-15T22:04:00", + "BV": 0.04290349 + }, + { + "O": 0.03851343, + "H": 0.03885729, + "L": 0.03851343, + "C": 0.03885729, + "V": 35.88258445, + "T": "2017-11-15T22:05:00", + "BV": 1.38201947 + }, + { + "O": 0.03851652, + "H": 0.03851652, + "L": 0.03851652, + "C": 0.03851652, + "V": 0.10090154, + "T": "2017-11-15T22:06:00", + "BV": 0.00388637 + }, + { + "O": 0.03855043, + "H": 0.0386, + "L": 0.03851559, + "C": 0.03851635, + "V": 11.26819753, + "T": "2017-11-15T22:07:00", + "BV": 0.43420362 + }, + { + "O": 0.03885729, + "H": 0.0388573, + "L": 0.03885729, + "C": 0.03885729, + "V": 18.63566323, + "T": "2017-11-15T22:08:00", + "BV": 0.72413133 + }, + { + "O": 0.03885729, + "H": 0.03885729, + "L": 0.03851866, + "C": 0.03851866, + "V": 0.13385471, + "T": "2017-11-15T22:09:00", + "BV": 0.00516753 + }, + { + "O": 0.0388573, + "H": 0.0388573, + "L": 0.0388573, + "C": 0.0388573, + "V": 2.51424441, + "T": "2017-11-15T22:10:00", + "BV": 0.09769673 + }, + { + "O": 0.03885899, + "H": 0.03885899, + "L": 0.0385401, + "C": 0.0385401, + "V": 1.64882384, + "T": "2017-11-15T22:11:00", + "BV": 0.06401192 + }, + { + "O": 0.03855078, + "H": 0.03855143, + "L": 0.03855, + "C": 0.03855004, + "V": 14.91842102, + "T": "2017-11-15T22:12:00", + "BV": 0.57510831 + }, + { + "O": 0.03865575, + "H": 0.03865575, + "L": 0.03854001, + "C": 0.03865575, + "V": 3.23111909, + "T": "2017-11-15T22:13:00", + "BV": 0.12478553 + }, + { + "O": 0.03865575, + "H": 0.0388499, + "L": 0.0386023, + "C": 0.0388499, + "V": 1.51474709, + "T": "2017-11-15T22:14:00", + "BV": 0.05859381 + }, + { + "O": 0.038848, + "H": 0.038848, + "L": 0.038848, + "C": 0.038848, + "V": 1.03046593, + "T": "2017-11-15T22:17:00", + "BV": 0.04003154 + }, + { + "O": 0.03860269, + "H": 0.03860269, + "L": 0.03860269, + "C": 0.03860269, + "V": 0.26206078, + "T": "2017-11-15T22:19:00", + "BV": 0.01011625 + }, + { + "O": 0.03879399, + "H": 0.0388479, + "L": 0.03860269, + "C": 0.03860269, + "V": 6.80173909, + "T": "2017-11-15T22:20:00", + "BV": 0.26272271 + }, + { + "O": 0.03860269, + "H": 0.038848, + "L": 0.03860269, + "C": 0.038848, + "V": 9.11318011, + "T": "2017-11-15T22:21:00", + "BV": 0.35386456 + }, + { + "O": 0.03860269, + "H": 0.03884799, + "L": 0.03860269, + "C": 0.03884799, + "V": 0.278346, + "T": "2017-11-15T22:22:00", + "BV": 0.01075356 + }, + { + "O": 0.03861, + "H": 0.03861001, + "L": 0.03861, + "C": 0.03861001, + "V": 0.05724491, + "T": "2017-11-15T22:23:00", + "BV": 0.00221022 + }, + { + "O": 0.03861002, + "H": 0.03867, + "L": 0.03861002, + "C": 0.03861003, + "V": 0.16126779, + "T": "2017-11-15T22:24:00", + "BV": 0.00622924 + }, + { + "O": 0.038848, + "H": 0.038848, + "L": 0.03861116, + "C": 0.03861132, + "V": 1.12043403, + "T": "2017-11-15T22:25:00", + "BV": 0.04333178 + }, + { + "O": 0.038848, + "H": 0.0388482, + "L": 0.038848, + "C": 0.0388482, + "V": 1.55091532, + "T": "2017-11-15T22:26:00", + "BV": 0.06024999 + }, + { + "O": 0.0388499, + "H": 0.0388499, + "L": 0.0388482, + "C": 0.0388482, + "V": 3.78482564, + "T": "2017-11-15T22:27:00", + "BV": 0.14703448 + }, + { + "O": 0.0388482, + "H": 0.0388482, + "L": 0.0388482, + "C": 0.0388482, + "V": 0.28103168, + "T": "2017-11-15T22:28:00", + "BV": 0.01091756 + }, + { + "O": 0.0388482, + "H": 0.0388499, + "L": 0.038848, + "C": 0.0388499, + "V": 2.84976842, + "T": "2017-11-15T22:29:00", + "BV": 0.11070861 + }, + { + "O": 0.0388499, + "H": 0.0388499, + "L": 0.0388499, + "C": 0.0388499, + "V": 3.09719124, + "T": "2017-11-15T22:30:00", + "BV": 0.12032555 + }, + { + "O": 0.0388499, + "H": 0.03886, + "L": 0.038848, + "C": 0.038848, + "V": 4.09870277, + "T": "2017-11-15T22:31:00", + "BV": 0.15923381 + }, + { + "O": 0.03885999, + "H": 0.03889785, + "L": 0.03885998, + "C": 0.03885998, + "V": 20.4058, + "T": "2017-11-15T22:32:00", + "BV": 0.79313574 + }, + { + "O": 0.03885999, + "H": 0.03898178, + "L": 0.03885999, + "C": 0.03885999, + "V": 5.98759337, + "T": "2017-11-15T22:33:00", + "BV": 0.23274515 + }, + { + "O": 0.03884838, + "H": 0.03885998, + "L": 0.038848, + "C": 0.03885998, + "V": 5.60014924, + "T": "2017-11-15T22:34:00", + "BV": 0.21757854 + }, + { + "O": 0.03885998, + "H": 0.03885998, + "L": 0.03885998, + "C": 0.03885998, + "V": 2.02566908, + "T": "2017-11-15T22:36:00", + "BV": 0.07871744 + }, + { + "O": 0.03885998, + "H": 0.03885998, + "L": 0.03885998, + "C": 0.03885998, + "V": 1.0, + "T": "2017-11-15T22:37:00", + "BV": 0.03885998 + }, + { + "O": 0.03885998, + "H": 0.03907211, + "L": 0.03885998, + "C": 0.03907211, + "V": 2.2636702, + "T": "2017-11-15T22:38:00", + "BV": 0.0880377 + }, + { + "O": 0.0390721, + "H": 0.03911194, + "L": 0.0390721, + "C": 0.03911194, + "V": 4.63081529, + "T": "2017-11-15T22:39:00", + "BV": 0.18093662 + }, + { + "O": 0.03911194, + "H": 0.03911194, + "L": 0.03907212, + "C": 0.03907212, + "V": 2.71609526, + "T": "2017-11-15T22:40:00", + "BV": 0.10616339 + }, + { + "O": 0.03911194, + "H": 0.03912306, + "L": 0.03911194, + "C": 0.03912306, + "V": 0.22180375, + "T": "2017-11-15T22:41:00", + "BV": 0.00867763 + }, + { + "O": 0.03912306, + "H": 0.03916388, + "L": 0.03912306, + "C": 0.03916388, + "V": 0.7899679, + "T": "2017-11-15T22:42:00", + "BV": 0.03091655 + }, + { + "O": 0.03916979, + "H": 0.03937212, + "L": 0.03916388, + "C": 0.03916388, + "V": 7.6846028, + "T": "2017-11-15T22:43:00", + "BV": 0.30147171 + }, + { + "O": 0.03907212, + "H": 0.03938945, + "L": 0.03907212, + "C": 0.03938945, + "V": 4.66835964, + "T": "2017-11-15T22:44:00", + "BV": 0.18348154 + }, + { + "O": 0.03907243, + "H": 0.03941022, + "L": 0.03907243, + "C": 0.03941022, + "V": 1.02547229, + "T": "2017-11-15T22:45:00", + "BV": 0.04032851 + }, + { + "O": 0.03941027, + "H": 0.03941755, + "L": 0.03941022, + "C": 0.03941755, + "V": 0.54061457, + "T": "2017-11-15T22:46:00", + "BV": 0.0213093 + }, + { + "O": 0.03943217, + "H": 0.03943217, + "L": 0.03943217, + "C": 0.03943217, + "V": 0.11230222, + "T": "2017-11-15T22:47:00", + "BV": 0.00442831 + }, + { + "O": 0.03943217, + "H": 0.03944103, + "L": 0.03930003, + "C": 0.03944103, + "V": 0.47794689, + "T": "2017-11-15T22:48:00", + "BV": 0.01882384 + }, + { + "O": 0.03944103, + "H": 0.03950306, + "L": 0.03941, + "C": 0.03950295, + "V": 5.25804546, + "T": "2017-11-15T22:49:00", + "BV": 0.20759286 + }, + { + "O": 0.03950295, + "H": 0.03950895, + "L": 0.03941001, + "C": 0.03950895, + "V": 3.61548938, + "T": "2017-11-15T22:50:00", + "BV": 0.14281828 + }, + { + "O": 0.03950912, + "H": 0.03955573, + "L": 0.03941021, + "C": 0.03950895, + "V": 5.53100244, + "T": "2017-11-15T22:51:00", + "BV": 0.21862761 + }, + { + "O": 0.03955568, + "H": 0.03960001, + "L": 0.03950895, + "C": 0.03960001, + "V": 1.67384699, + "T": "2017-11-15T22:52:00", + "BV": 0.06626789 + }, + { + "O": 0.03960674, + "H": 0.039999, + "L": 0.03960674, + "C": 0.039999, + "V": 4.81185958, + "T": "2017-11-15T22:53:00", + "BV": 0.19173128 + }, + { + "O": 0.039989, + "H": 0.039989, + "L": 0.03960001, + "C": 0.03960001, + "V": 3.41177534, + "T": "2017-11-15T22:54:00", + "BV": 0.13580174 + }, + { + "O": 0.03960674, + "H": 0.03976972, + "L": 0.03960001, + "C": 0.03976972, + "V": 4.44947842, + "T": "2017-11-15T22:55:00", + "BV": 0.17654957 + }, + { + "O": 0.03976967, + "H": 0.03976967, + "L": 0.03960074, + "C": 0.03976967, + "V": 0.10349372, + "T": "2017-11-15T22:56:00", + "BV": 0.0041115 + }, + { + "O": 0.03976967, + "H": 0.03976972, + "L": 0.039621, + "C": 0.03976972, + "V": 1.03711748, + "T": "2017-11-15T22:57:00", + "BV": 0.04120275 + }, + { + "O": 0.03998898, + "H": 0.04000669, + "L": 0.03998898, + "C": 0.04, + "V": 28.84759874, + "T": "2017-11-15T22:58:00", + "BV": 1.15390312 + }, + { + "O": 0.03977074, + "H": 0.04008694, + "L": 0.03977074, + "C": 0.03999897, + "V": 17.65504583, + "T": "2017-11-15T22:59:00", + "BV": 0.70492 + }, + { + "O": 0.03999897, + "H": 0.04008688, + "L": 0.03999897, + "C": 0.04008688, + "V": 3.42760091, + "T": "2017-11-15T23:00:00", + "BV": 0.13726141 + }, + { + "O": 0.04008688, + "H": 0.04019, + "L": 0.04008688, + "C": 0.04019, + "V": 14.97302149, + "T": "2017-11-15T23:01:00", + "BV": 0.6013709 + }, + { + "O": 0.04019, + "H": 0.04035, + "L": 0.04019, + "C": 0.04035, + "V": 18.06579256, + "T": "2017-11-15T23:02:00", + "BV": 0.72679671 + }, + { + "O": 0.04036059, + "H": 0.04043086, + "L": 0.04035, + "C": 0.0404, + "V": 13.84494614, + "T": "2017-11-15T23:03:00", + "BV": 0.55891066 + }, + { + "O": 0.0403891, + "H": 0.0405, + "L": 0.04025033, + "C": 0.04035, + "V": 23.43651771, + "T": "2017-11-15T23:04:00", + "BV": 0.94758929 + }, + { + "O": 0.0405, + "H": 0.04057605, + "L": 0.04035, + "C": 0.04055274, + "V": 39.65822371, + "T": "2017-11-15T23:05:00", + "BV": 1.60636638 + }, + { + "O": 0.04055274, + "H": 0.04057605, + "L": 0.04011236, + "C": 0.04011236, + "V": 24.42731055, + "T": "2017-11-15T23:06:00", + "BV": 0.98664166 + }, + { + "O": 0.04012256, + "H": 0.04013408, + "L": 0.04012256, + "C": 0.04013408, + "V": 0.28900907, + "T": "2017-11-15T23:07:00", + "BV": 0.01159816 + }, + { + "O": 0.04034996, + "H": 0.04055438, + "L": 0.04013004, + "C": 0.04013808, + "V": 43.93149835, + "T": "2017-11-15T23:08:00", + "BV": 1.76829818 + }, + { + "O": 0.04013002, + "H": 0.04013003, + "L": 0.04002195, + "C": 0.04002195, + "V": 5.88567097, + "T": "2017-11-15T23:09:00", + "BV": 0.2361249 + }, + { + "O": 0.04002195, + "H": 0.04002195, + "L": 0.03981231, + "C": 0.03990479, + "V": 13.86927958, + "T": "2017-11-15T23:10:00", + "BV": 0.55349266 + }, + { + "O": 0.04031942, + "H": 0.04031947, + "L": 0.03990479, + "C": 0.03990479, + "V": 46.57846134, + "T": "2017-11-15T23:11:00", + "BV": 1.87072506 + }, + { + "O": 0.03990479, + "H": 0.04023909, + "L": 0.03966, + "C": 0.03990479, + "V": 24.62315325, + "T": "2017-11-15T23:12:00", + "BV": 0.97799468 + }, + { + "O": 0.03990479, + "H": 0.03990479, + "L": 0.03967057, + "C": 0.03967135, + "V": 17.02118211, + "T": "2017-11-15T23:13:00", + "BV": 0.67527988 + }, + { + "O": 0.04, + "H": 0.0400999, + "L": 0.04, + "C": 0.0400999, + "V": 1.70544313, + "T": "2017-11-15T23:14:00", + "BV": 0.0682202 + }, + { + "O": 0.04003968, + "H": 0.04024939, + "L": 0.04003968, + "C": 0.04024934, + "V": 3.47587456, + "T": "2017-11-15T23:15:00", + "BV": 0.13960771 + }, + { + "O": 0.04024934, + "H": 0.04034991, + "L": 0.0400999, + "C": 0.0400999, + "V": 15.15084329, + "T": "2017-11-15T23:16:00", + "BV": 0.61096654 + }, + { + "O": 0.04034986, + "H": 0.04034991, + "L": 0.04001006, + "C": 0.0400999, + "V": 9.21752343, + "T": "2017-11-15T23:17:00", + "BV": 0.3718549 + }, + { + "O": 0.0400999, + "H": 0.0400999, + "L": 0.04001027, + "C": 0.04001033, + "V": 34.14474072, + "T": "2017-11-15T23:18:00", + "BV": 1.36630351 + }, + { + "O": 0.04001032, + "H": 0.04001032, + "L": 0.03973612, + "C": 0.03973612, + "V": 25.60002971, + "T": "2017-11-15T23:19:00", + "BV": 1.01771782 + }, + { + "O": 0.0400999, + "H": 0.04011, + "L": 0.03967147, + "C": 0.03967152, + "V": 49.28341275, + "T": "2017-11-15T23:20:00", + "BV": 1.97558443 + }, + { + "O": 0.03967168, + "H": 0.03967188, + "L": 0.03967168, + "C": 0.03967188, + "V": 2.05908404, + "T": "2017-11-15T23:21:00", + "BV": 0.08168772 + }, + { + "O": 0.03967201, + "H": 0.04004955, + "L": 0.03967201, + "C": 0.03967201, + "V": 16.7216, + "T": "2017-11-15T23:22:00", + "BV": 0.66753228 + }, + { + "O": 0.03967209, + "H": 0.03998949, + "L": 0.03967209, + "C": 0.03998949, + "V": 0.27813216, + "T": "2017-11-15T23:23:00", + "BV": 0.01104779 + }, + { + "O": 0.0396722, + "H": 0.0396722, + "L": 0.0396722, + "C": 0.0396722, + "V": 7.07301946, + "T": "2017-11-15T23:24:00", + "BV": 0.28060222 + }, + { + "O": 0.03967221, + "H": 0.03967221, + "L": 0.03967221, + "C": 0.03967221, + "V": 1.11762632, + "T": "2017-11-15T23:25:00", + "BV": 0.04433869 + }, + { + "O": 0.03996757, + "H": 0.03996757, + "L": 0.0398, + "C": 0.03995747, + "V": 0.35928452, + "T": "2017-11-15T23:27:00", + "BV": 0.01431548 + }, + { + "O": 0.03995746, + "H": 0.03995746, + "L": 0.03995746, + "C": 0.03995746, + "V": 0.0214896, + "T": "2017-11-15T23:28:00", + "BV": 0.00085866 + }, + { + "O": 0.03967222, + "H": 0.03967222, + "L": 0.03967222, + "C": 0.03967222, + "V": 1.2262, + "T": "2017-11-15T23:29:00", + "BV": 0.04864606 + }, + { + "O": 0.03975634, + "H": 0.03977623, + "L": 0.03973646, + "C": 0.03977623, + "V": 1.31608609, + "T": "2017-11-15T23:30:00", + "BV": 0.05233303 + }, + { + "O": 0.03978623, + "H": 0.03979613, + "L": 0.03975634, + "C": 0.03975634, + "V": 7.5995745, + "T": "2017-11-15T23:31:00", + "BV": 0.30234874 + }, + { + "O": 0.03975634, + "H": 0.03975634, + "L": 0.03975634, + "C": 0.03975634, + "V": 0.13930401, + "T": "2017-11-15T23:32:00", + "BV": 0.00553821 + }, + { + "O": 0.0397, + "H": 0.03970266, + "L": 0.03967221, + "C": 0.03967221, + "V": 16.18098189, + "T": "2017-11-15T23:33:00", + "BV": 0.64194271 + }, + { + "O": 0.03970266, + "H": 0.03995746, + "L": 0.03970266, + "C": 0.03995746, + "V": 1.29310846, + "T": "2017-11-15T23:34:00", + "BV": 0.05144798 + }, + { + "O": 0.03995719, + "H": 0.03995719, + "L": 0.03967221, + "C": 0.03967221, + "V": 0.17341487, + "T": "2017-11-15T23:35:00", + "BV": 0.00690062 + }, + { + "O": 0.03967221, + "H": 0.0399552, + "L": 0.03967221, + "C": 0.0399552, + "V": 0.20532277, + "T": "2017-11-15T23:36:00", + "BV": 0.00814933 + }, + { + "O": 0.039673, + "H": 0.0399552, + "L": 0.039673, + "C": 0.039673, + "V": 0.8134242, + "T": "2017-11-15T23:37:00", + "BV": 0.03239319 + }, + { + "O": 0.039673, + "H": 0.0399552, + "L": 0.03967221, + "C": 0.039675, + "V": 1.34064861, + "T": "2017-11-15T23:38:00", + "BV": 0.05334545 + }, + { + "O": 0.039675, + "H": 0.03995228, + "L": 0.039675, + "C": 0.039675, + "V": 3.37997926, + "T": "2017-11-15T23:39:00", + "BV": 0.13481329 + }, + { + "O": 0.03967221, + "H": 0.039675, + "L": 0.03916168, + "C": 0.039675, + "V": 172.79696295, + "T": "2017-11-15T23:40:00", + "BV": 6.79718032 + }, + { + "O": 0.039675, + "H": 0.039675, + "L": 0.03945551, + "C": 0.03967329, + "V": 21.28940894, + "T": "2017-11-15T23:41:00", + "BV": 0.8443338 + }, + { + "O": 0.03967329, + "H": 0.03967329, + "L": 0.03967329, + "C": 0.03967329, + "V": 0.08270115, + "T": "2017-11-15T23:43:00", + "BV": 0.00328102 + }, + { + "O": 0.03967328, + "H": 0.03967499, + "L": 0.03967328, + "C": 0.03967329, + "V": 5.55608109, + "T": "2017-11-15T23:44:00", + "BV": 0.22043037 + }, + { + "O": 0.03967498, + "H": 0.03967499, + "L": 0.03967329, + "C": 0.03967329, + "V": 6.90969173, + "T": "2017-11-15T23:45:00", + "BV": 0.27413911 + }, + { + "O": 0.03967329, + "H": 0.03967329, + "L": 0.03967329, + "C": 0.03967329, + "V": 1.39660215, + "T": "2017-11-15T23:46:00", + "BV": 0.0554078 + }, + { + "O": 0.03945732, + "H": 0.0396, + "L": 0.03945732, + "C": 0.0396, + "V": 10.08628096, + "T": "2017-11-15T23:47:00", + "BV": 0.39870322 + }, + { + "O": 0.0396, + "H": 0.04004951, + "L": 0.03946841, + "C": 0.03946841, + "V": 12.2217738, + "T": "2017-11-15T23:48:00", + "BV": 0.48850282 + }, + { + "O": 0.03967329, + "H": 0.03986849, + "L": 0.03967329, + "C": 0.03986849, + "V": 12.14852225, + "T": "2017-11-15T23:49:00", + "BV": 0.48432387 + }, + { + "O": 0.03986849, + "H": 0.04002623, + "L": 0.03986849, + "C": 0.04002623, + "V": 1.06170974, + "T": "2017-11-15T23:50:00", + "BV": 0.04233957 + }, + { + "O": 0.03986849, + "H": 0.03986859, + "L": 0.03986849, + "C": 0.03986859, + "V": 0.21429239, + "T": "2017-11-15T23:52:00", + "BV": 0.00854351 + }, + { + "O": 0.03986859, + "H": 0.03986859, + "L": 0.03986859, + "C": 0.03986859, + "V": 4.8994, + "T": "2017-11-15T23:53:00", + "BV": 0.19533216 + }, + { + "O": 0.03986859, + "H": 0.03986859, + "L": 0.03986859, + "C": 0.03986859, + "V": 2.88786295, + "T": "2017-11-15T23:54:00", + "BV": 0.11513499 + }, + { + "O": 0.04001768, + "H": 0.04001769, + "L": 0.03986859, + "C": 0.03986859, + "V": 2.98622674, + "T": "2017-11-15T23:55:00", + "BV": 0.119356 + }, + { + "O": 0.03994574, + "H": 0.03994574, + "L": 0.03986859, + "C": 0.03986859, + "V": 0.27446616, + "T": "2017-11-15T23:56:00", + "BV": 0.0109618 + }, + { + "O": 0.03986315, + "H": 0.03998777, + "L": 0.03974898, + "C": 0.03998777, + "V": 16.87661791, + "T": "2017-11-15T23:57:00", + "BV": 0.67451699 + }, + { + "O": 0.03980522, + "H": 0.03980522, + "L": 0.0398, + "C": 0.0398, + "V": 1.09517799, + "T": "2017-11-15T23:58:00", + "BV": 0.04359141 + }, + { + "O": 0.0398, + "H": 0.0398, + "L": 0.0395707, + "C": 0.03968137, + "V": 0.70651571, + "T": "2017-11-15T23:59:00", + "BV": 0.02807444 + }, + { + "O": 0.03979999, + "H": 0.0399457, + "L": 0.03979999, + "C": 0.03994499, + "V": 7.05315457, + "T": "2017-11-16T00:00:00", + "BV": 0.28148753 + }, + { + "O": 0.03957068, + "H": 0.03957068, + "L": 0.03888434, + "C": 0.03888434, + "V": 187.67249802, + "T": "2017-11-16T00:01:00", + "BV": 7.34144919 + }, + { + "O": 0.0398745, + "H": 0.0398745, + "L": 0.03978994, + "C": 0.03978994, + "V": 3.83610308, + "T": "2017-11-16T00:02:00", + "BV": 0.15274363 + }, + { + "O": 0.03911444, + "H": 0.03959999, + "L": 0.03911444, + "C": 0.03959999, + "V": 1.02409924, + "T": "2017-11-16T00:03:00", + "BV": 0.04006318 + }, + { + "O": 0.03969319, + "H": 0.03969319, + "L": 0.03911593, + "C": 0.03968999, + "V": 0.98976836, + "T": "2017-11-16T00:04:00", + "BV": 0.03926305 + }, + { + "O": 0.03921885, + "H": 0.03921885, + "L": 0.03921885, + "C": 0.03921885, + "V": 2.52102836, + "T": "2017-11-16T00:06:00", + "BV": 0.09887182 + }, + { + "O": 0.03921916, + "H": 0.03923923, + "L": 0.03921916, + "C": 0.03923923, + "V": 17.22914354, + "T": "2017-11-16T00:07:00", + "BV": 0.67595851 + }, + { + "O": 0.03923932, + "H": 0.03969346, + "L": 0.03923932, + "C": 0.03969346, + "V": 1.88968802, + "T": "2017-11-16T00:08:00", + "BV": 0.07495516 + }, + { + "O": 0.03967, + "H": 0.03969345, + "L": 0.03967, + "C": 0.03967, + "V": 4.89019946, + "T": "2017-11-16T00:09:00", + "BV": 0.19400996 + }, + { + "O": 0.03930022, + "H": 0.0393004, + "L": 0.03930022, + "C": 0.0393004, + "V": 0.67125658, + "T": "2017-11-16T00:10:00", + "BV": 0.02638054 + }, + { + "O": 0.03935051, + "H": 0.03935051, + "L": 0.03935051, + "C": 0.03935051, + "V": 1.27320813, + "T": "2017-11-16T00:11:00", + "BV": 0.05010138 + }, + { + "O": 0.03935108, + "H": 0.03978999, + "L": 0.03924036, + "C": 0.03924036, + "V": 6.59684157, + "T": "2017-11-16T00:13:00", + "BV": 0.26209666 + }, + { + "O": 0.03953033, + "H": 0.03978822, + "L": 0.03953033, + "C": 0.03978822, + "V": 0.07663844, + "T": "2017-11-16T00:14:00", + "BV": 0.00304535 + }, + { + "O": 0.03978822, + "H": 0.03978822, + "L": 0.03953033, + "C": 0.03978822, + "V": 2.61528005, + "T": "2017-11-16T00:15:00", + "BV": 0.10341277 + }, + { + "O": 0.03953033, + "H": 0.03953033, + "L": 0.03953033, + "C": 0.03953033, + "V": 0.43794527, + "T": "2017-11-16T00:16:00", + "BV": 0.01731212 + }, + { + "O": 0.03977829, + "H": 0.03977829, + "L": 0.03953033, + "C": 0.03953033, + "V": 0.40155432, + "T": "2017-11-16T00:17:00", + "BV": 0.0159655 + }, + { + "O": 0.03953041, + "H": 0.03978, + "L": 0.03953041, + "C": 0.03978, + "V": 3.48332236, + "T": "2017-11-16T00:18:00", + "BV": 0.13808031 + }, + { + "O": 0.03977995, + "H": 0.03984445, + "L": 0.03977995, + "C": 0.03984445, + "V": 19.170429, + "T": "2017-11-16T00:19:00", + "BV": 0.76281219 + }, + { + "O": 0.03984265, + "H": 0.03984265, + "L": 0.03984265, + "C": 0.03984265, + "V": 0.0273771, + "T": "2017-11-16T00:20:00", + "BV": 0.00109077 + }, + { + "O": 0.03984262, + "H": 0.03984262, + "L": 0.03984262, + "C": 0.03984262, + "V": 0.04211152, + "T": "2017-11-16T00:21:00", + "BV": 0.00167783 + }, + { + "O": 0.03984262, + "H": 0.04, + "L": 0.03984262, + "C": 0.04, + "V": 6.55424795, + "T": "2017-11-16T00:22:00", + "BV": 0.26125986 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 9.32316317, + "T": "2017-11-16T00:23:00", + "BV": 0.37292649 + }, + { + "O": 0.04000722, + "H": 0.04000723, + "L": 0.04, + "C": 0.04000718, + "V": 0.35279269, + "T": "2017-11-16T00:24:00", + "BV": 0.01411225 + }, + { + "O": 0.04, + "H": 0.04000543, + "L": 0.04, + "C": 0.04000543, + "V": 0.76661295, + "T": "2017-11-16T00:25:00", + "BV": 0.03066711 + }, + { + "O": 0.04000543, + "H": 0.04000543, + "L": 0.03984265, + "C": 0.03984265, + "V": 20.64470228, + "T": "2017-11-16T00:26:00", + "BV": 0.82526839 + }, + { + "O": 0.03984265, + "H": 0.04004952, + "L": 0.03984265, + "C": 0.04004952, + "V": 8.74407756, + "T": "2017-11-16T00:27:00", + "BV": 0.34998789 + }, + { + "O": 0.04005775, + "H": 0.04006667, + "L": 0.0400577, + "C": 0.04006667, + "V": 3.25349998, + "T": "2017-11-16T00:28:00", + "BV": 0.13032796 + }, + { + "O": 0.04006662, + "H": 0.04035763, + "L": 0.04006662, + "C": 0.04035763, + "V": 8.44139834, + "T": "2017-11-16T00:29:00", + "BV": 0.34031159 + }, + { + "O": 0.04035763, + "H": 0.0404999, + "L": 0.04026116, + "C": 0.04035593, + "V": 0.98959207, + "T": "2017-11-16T00:30:00", + "BV": 0.04002612 + }, + { + "O": 0.04035593, + "H": 0.0404999, + "L": 0.04035593, + "C": 0.0404999, + "V": 1.18710941, + "T": "2017-11-16T00:31:00", + "BV": 0.04806466 + }, + { + "O": 0.0404999, + "H": 0.04050353, + "L": 0.0404999, + "C": 0.04050353, + "V": 0.93922734, + "T": "2017-11-16T00:32:00", + "BV": 0.03804079 + }, + { + "O": 0.04050183, + "H": 0.04051844, + "L": 0.04050182, + "C": 0.04050183, + "V": 1.188906, + "T": "2017-11-16T00:33:00", + "BV": 0.04815337 + }, + { + "O": 0.04051843, + "H": 0.04059405, + "L": 0.04035764, + "C": 0.04059405, + "V": 19.80496479, + "T": "2017-11-16T00:34:00", + "BV": 0.80312007 + }, + { + "O": 0.04059723, + "H": 0.0406, + "L": 0.04035764, + "C": 0.04035764, + "V": 33.40995191, + "T": "2017-11-16T00:35:00", + "BV": 1.35612621 + }, + { + "O": 0.04035764, + "H": 0.04054999, + "L": 0.04035764, + "C": 0.04054999, + "V": 2.46266987, + "T": "2017-11-16T00:36:00", + "BV": 0.09940451 + }, + { + "O": 0.04054999, + "H": 0.04059388, + "L": 0.04035764, + "C": 0.04059388, + "V": 7.63718625, + "T": "2017-11-16T00:37:00", + "BV": 0.30892717 + }, + { + "O": 0.04035764, + "H": 0.04035764, + "L": 0.04035764, + "C": 0.04035764, + "V": 1.04879866, + "T": "2017-11-16T00:38:00", + "BV": 0.04232703 + }, + { + "O": 0.04035764, + "H": 0.04035764, + "L": 0.0400667, + "C": 0.04006671, + "V": 20.14286052, + "T": "2017-11-16T00:39:00", + "BV": 0.80758095 + }, + { + "O": 0.04035764, + "H": 0.04054998, + "L": 0.04035764, + "C": 0.04035764, + "V": 7.44214888, + "T": "2017-11-16T00:40:00", + "BV": 0.30152507 + }, + { + "O": 0.04035764, + "H": 0.04035764, + "L": 0.04008943, + "C": 0.04008943, + "V": 0.90335151, + "T": "2017-11-16T00:41:00", + "BV": 0.03641573 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04049999, + "C": 0.04049999, + "V": 2.35097399, + "T": "2017-11-16T00:42:00", + "BV": 0.09521442 + }, + { + "O": 0.04017001, + "H": 0.04035763, + "L": 0.04017001, + "C": 0.04035763, + "V": 0.09711837, + "T": "2017-11-16T00:43:00", + "BV": 0.00390498 + }, + { + "O": 0.04049999, + "H": 0.04049999, + "L": 0.04017101, + "C": 0.04017101, + "V": 4.33756166, + "T": "2017-11-16T00:44:00", + "BV": 0.17528172 + }, + { + "O": 0.04049999, + "H": 0.04049999, + "L": 0.04017106, + "C": 0.04049999, + "V": 5.28863341, + "T": "2017-11-16T00:45:00", + "BV": 0.21357978 + }, + { + "O": 0.040271, + "H": 0.04049999, + "L": 0.040271, + "C": 0.04049999, + "V": 5.06266486, + "T": "2017-11-16T00:46:00", + "BV": 0.20475009 + }, + { + "O": 0.04049999, + "H": 0.04049999, + "L": 0.04017438, + "C": 0.0401786, + "V": 7.30598827, + "T": "2017-11-16T00:47:00", + "BV": 0.29440875 + }, + { + "O": 0.04049999, + "H": 0.04049999, + "L": 0.04049999, + "C": 0.04049999, + "V": 2.93096429, + "T": "2017-11-16T00:48:00", + "BV": 0.11870402 + }, + { + "O": 0.04049999, + "H": 0.04049999, + "L": 0.04049998, + "C": 0.04049999, + "V": 0.53995412, + "T": "2017-11-16T00:50:00", + "BV": 0.0218681 + }, + { + "O": 0.04049999, + "H": 0.0405, + "L": 0.04049999, + "C": 0.04049999, + "V": 4.57672517, + "T": "2017-11-16T00:51:00", + "BV": 0.1853573 + }, + { + "O": 0.04049999, + "H": 0.04054997, + "L": 0.04049999, + "C": 0.04054997, + "V": 5.62618167, + "T": "2017-11-16T00:52:00", + "BV": 0.22786114 + }, + { + "O": 0.04049999, + "H": 0.04049999, + "L": 0.04049999, + "C": 0.04049999, + "V": 1.09184754, + "T": "2017-11-16T00:53:00", + "BV": 0.04421981 + }, + { + "O": 0.04049999, + "H": 0.04054997, + "L": 0.04049999, + "C": 0.04052, + "V": 14.4403065, + "T": "2017-11-16T00:54:00", + "BV": 0.58552943 + }, + { + "O": 0.04052, + "H": 0.04052, + "L": 0.04052, + "C": 0.04052, + "V": 2.06968729, + "T": "2017-11-16T00:55:00", + "BV": 0.08386372 + }, + { + "O": 0.04052, + "H": 0.04057999, + "L": 0.04052, + "C": 0.04057999, + "V": 8.10813615, + "T": "2017-11-16T00:56:00", + "BV": 0.32878284 + }, + { + "O": 0.04057998, + "H": 0.04057999, + "L": 0.04057998, + "C": 0.04057999, + "V": 5.5061527, + "T": "2017-11-16T00:57:00", + "BV": 0.22343958 + }, + { + "O": 0.04057999, + "H": 0.04058784, + "L": 0.04054998, + "C": 0.04058784, + "V": 0.34056611, + "T": "2017-11-16T00:58:00", + "BV": 0.01381804 + }, + { + "O": 0.04058784, + "H": 0.04058784, + "L": 0.04054998, + "C": 0.04054998, + "V": 2.95019289, + "T": "2017-11-16T00:59:00", + "BV": 0.11965668 + }, + { + "O": 0.04058, + "H": 0.04058, + "L": 0.04055, + "C": 0.04055, + "V": 3.42789143, + "T": "2017-11-16T01:00:00", + "BV": 0.1390021 + }, + { + "O": 0.04055, + "H": 0.04055, + "L": 0.04054997, + "C": 0.04054997, + "V": 6.13309488, + "T": "2017-11-16T01:01:00", + "BV": 0.24869687 + }, + { + "O": 0.04055, + "H": 0.040557, + "L": 0.04055, + "C": 0.04055, + "V": 7.79422667, + "T": "2017-11-16T01:02:00", + "BV": 0.31610189 + }, + { + "O": 0.04055, + "H": 0.040557, + "L": 0.04054997, + "C": 0.040557, + "V": 15.15665819, + "T": "2017-11-16T01:03:00", + "BV": 0.61462125 + }, + { + "O": 0.040557, + "H": 0.040557, + "L": 0.040557, + "C": 0.040557, + "V": 6.74606894, + "T": "2017-11-16T01:04:00", + "BV": 0.27360025 + }, + { + "O": 0.04054997, + "H": 0.04054997, + "L": 0.04049999, + "C": 0.04049999, + "V": 1.5279372, + "T": "2017-11-16T01:05:00", + "BV": 0.06188141 + }, + { + "O": 0.04049998, + "H": 0.04049999, + "L": 0.04044672, + "C": 0.04044672, + "V": 22.69243403, + "T": "2017-11-16T01:06:00", + "BV": 0.91879324 + }, + { + "O": 0.04044672, + "H": 0.04049997, + "L": 0.04044672, + "C": 0.04044672, + "V": 56.55682557, + "T": "2017-11-16T01:07:00", + "BV": 2.28815862 + }, + { + "O": 0.04044672, + "H": 0.04044672, + "L": 0.04044672, + "C": 0.04044672, + "V": 0.112536, + "T": "2017-11-16T01:08:00", + "BV": 0.00455169 + }, + { + "O": 0.04044672, + "H": 0.04049826, + "L": 0.04044672, + "C": 0.04049826, + "V": 1.05614116, + "T": "2017-11-16T01:09:00", + "BV": 0.0427193 + }, + { + "O": 0.04044675, + "H": 0.04044675, + "L": 0.04044675, + "C": 0.04044675, + "V": 0.5, + "T": "2017-11-16T01:10:00", + "BV": 0.02022337 + }, + { + "O": 0.04044675, + "H": 0.04044675, + "L": 0.04044672, + "C": 0.04044672, + "V": 3.0124734, + "T": "2017-11-16T01:11:00", + "BV": 0.12184468 + }, + { + "O": 0.04044672, + "H": 0.04044675, + "L": 0.04043009, + "C": 0.04043009, + "V": 1.45287476, + "T": "2017-11-16T01:12:00", + "BV": 0.05876214 + }, + { + "O": 0.04043009, + "H": 0.04043009, + "L": 0.04025534, + "C": 0.04025534, + "V": 21.87770962, + "T": "2017-11-16T01:13:00", + "BV": 0.88437966 + }, + { + "O": 0.04025534, + "H": 0.04042435, + "L": 0.04025534, + "C": 0.04042435, + "V": 1.52532278, + "T": "2017-11-16T01:14:00", + "BV": 0.06140863 + }, + { + "O": 0.04042435, + "H": 0.04049654, + "L": 0.04025534, + "C": 0.04049653, + "V": 32.38285396, + "T": "2017-11-16T01:15:00", + "BV": 1.31033139 + }, + { + "O": 0.04049653, + "H": 0.04049999, + "L": 0.04023079, + "C": 0.04049999, + "V": 46.43868209, + "T": "2017-11-16T01:16:00", + "BV": 1.87089975 + }, + { + "O": 0.04049999, + "H": 0.04058994, + "L": 0.04049653, + "C": 0.04058994, + "V": 5.45957871, + "T": "2017-11-16T01:17:00", + "BV": 0.22141307 + }, + { + "O": 0.04058994, + "H": 0.04058994, + "L": 0.04050001, + "C": 0.04058994, + "V": 17.52794345, + "T": "2017-11-16T01:18:00", + "BV": 0.71019345 + }, + { + "O": 0.04050001, + "H": 0.04058995, + "L": 0.04023074, + "C": 0.04023074, + "V": 35.70486487, + "T": "2017-11-16T01:19:00", + "BV": 1.44603703 + }, + { + "O": 0.0405, + "H": 0.04059386, + "L": 0.0405, + "C": 0.04059386, + "V": 1.50680706, + "T": "2017-11-16T01:20:00", + "BV": 0.06116161 + }, + { + "O": 0.04059386, + "H": 0.04059999, + "L": 0.04058997, + "C": 0.04059999, + "V": 4.19991812, + "T": "2017-11-16T01:21:00", + "BV": 0.17048633 + }, + { + "O": 0.04059829, + "H": 0.04059829, + "L": 0.04025535, + "C": 0.04025535, + "V": 0.88028653, + "T": "2017-11-16T01:23:00", + "BV": 0.03568355 + }, + { + "O": 0.04059828, + "H": 0.04061451, + "L": 0.04025535, + "C": 0.04061449, + "V": 15.53022521, + "T": "2017-11-16T01:25:00", + "BV": 0.63062951 + }, + { + "O": 0.04061449, + "H": 0.0406145, + "L": 0.04017, + "C": 0.04061448, + "V": 57.94692942, + "T": "2017-11-16T01:26:00", + "BV": 2.33188827 + }, + { + "O": 0.04017019, + "H": 0.04019, + "L": 0.03997913, + "C": 0.04011675, + "V": 194.16355769, + "T": "2017-11-16T01:27:00", + "BV": 7.79211212 + }, + { + "O": 0.04012679, + "H": 0.04061378, + "L": 0.04012679, + "C": 0.04061323, + "V": 5.76950078, + "T": "2017-11-16T01:28:00", + "BV": 0.23420638 + }, + { + "O": 0.04060785, + "H": 0.04060785, + "L": 0.04025535, + "C": 0.04025535, + "V": 12.20416247, + "T": "2017-11-16T01:29:00", + "BV": 0.49554066 + }, + { + "O": 0.0405, + "H": 0.04059974, + "L": 0.04049995, + "C": 0.0405, + "V": 13.92734019, + "T": "2017-11-16T01:30:00", + "BV": 0.56518938 + }, + { + "O": 0.0405, + "H": 0.04069695, + "L": 0.0404056, + "C": 0.04068, + "V": 18.62800548, + "T": "2017-11-16T01:31:00", + "BV": 0.75655637 + }, + { + "O": 0.04069694, + "H": 0.0407, + "L": 0.04069694, + "C": 0.04069995, + "V": 3.38358588, + "T": "2017-11-16T01:32:00", + "BV": 0.13770193 + }, + { + "O": 0.04069694, + "H": 0.04075, + "L": 0.04069694, + "C": 0.04069694, + "V": 7.84591145, + "T": "2017-11-16T01:33:00", + "BV": 0.31945195 + }, + { + "O": 0.04069694, + "H": 0.04075, + "L": 0.04069694, + "C": 0.04075, + "V": 5.16866697, + "T": "2017-11-16T01:34:00", + "BV": 0.21060344 + }, + { + "O": 0.0407337, + "H": 0.04075, + "L": 0.04069694, + "C": 0.04069694, + "V": 8.71260103, + "T": "2017-11-16T01:35:00", + "BV": 0.3550161 + }, + { + "O": 0.04075, + "H": 0.04075, + "L": 0.04075, + "C": 0.04075, + "V": 14.30864312, + "T": "2017-11-16T01:36:00", + "BV": 0.58307719 + }, + { + "O": 0.04074999, + "H": 0.0408, + "L": 0.04069694, + "C": 0.0408, + "V": 26.51055351, + "T": "2017-11-16T01:37:00", + "BV": 1.08011528 + }, + { + "O": 0.0407483, + "H": 0.040923, + "L": 0.0407483, + "C": 0.040923, + "V": 25.68133953, + "T": "2017-11-16T01:38:00", + "BV": 1.05020962 + }, + { + "O": 0.0407483, + "H": 0.040998, + "L": 0.0407483, + "C": 0.04096963, + "V": 2.94933612, + "T": "2017-11-16T01:39:00", + "BV": 0.12079249 + }, + { + "O": 0.04096963, + "H": 0.040998, + "L": 0.04074831, + "C": 0.0409962, + "V": 37.05629896, + "T": "2017-11-16T01:40:00", + "BV": 1.51822077 + }, + { + "O": 0.04099607, + "H": 0.04099607, + "L": 0.04096937, + "C": 0.04096937, + "V": 10.72968079, + "T": "2017-11-16T01:41:00", + "BV": 0.43959716 + }, + { + "O": 0.0409738, + "H": 0.0409738, + "L": 0.04096937, + "C": 0.0409738, + "V": 4.92633218, + "T": "2017-11-16T01:42:00", + "BV": 0.20185045 + }, + { + "O": 0.04096937, + "H": 0.0409721, + "L": 0.0407888, + "C": 0.04096937, + "V": 6.87188803, + "T": "2017-11-16T01:43:00", + "BV": 0.2814677 + }, + { + "O": 0.04096937, + "H": 0.04096937, + "L": 0.0407888, + "C": 0.04096937, + "V": 3.8613994, + "T": "2017-11-16T01:44:00", + "BV": 0.15817631 + }, + { + "O": 0.04078881, + "H": 0.04096937, + "L": 0.04078881, + "C": 0.04078881, + "V": 3.31216985, + "T": "2017-11-16T01:46:00", + "BV": 0.13520149 + }, + { + "O": 0.04078883, + "H": 0.0409962, + "L": 0.04078883, + "C": 0.04078883, + "V": 7.11656837, + "T": "2017-11-16T01:47:00", + "BV": 0.29114138 + }, + { + "O": 0.04098825, + "H": 0.04098825, + "L": 0.04098825, + "C": 0.04098825, + "V": 0.15965841, + "T": "2017-11-16T01:48:00", + "BV": 0.00654411 + }, + { + "O": 0.04098819, + "H": 0.04098825, + "L": 0.0408, + "C": 0.04098825, + "V": 3.23363751, + "T": "2017-11-16T01:49:00", + "BV": 0.13252209 + }, + { + "O": 0.04098825, + "H": 0.04098825, + "L": 0.04098825, + "C": 0.04098825, + "V": 3.5480042, + "T": "2017-11-16T01:50:00", + "BV": 0.14542643 + }, + { + "O": 0.0409888, + "H": 0.0409888, + "L": 0.04098825, + "C": 0.04098825, + "V": 0.03785518, + "T": "2017-11-16T01:51:00", + "BV": 0.00155162 + }, + { + "O": 0.04098825, + "H": 0.04098825, + "L": 0.04098825, + "C": 0.04098825, + "V": 6.58519388, + "T": "2017-11-16T01:52:00", + "BV": 0.26991556 + }, + { + "O": 0.0408, + "H": 0.0408, + "L": 0.04077873, + "C": 0.04077873, + "V": 6.71525365, + "T": "2017-11-16T01:53:00", + "BV": 0.27390943 + }, + { + "O": 0.04077873, + "H": 0.0408, + "L": 0.04077873, + "C": 0.0408, + "V": 1.66411471, + "T": "2017-11-16T01:54:00", + "BV": 0.06786083 + }, + { + "O": 0.04077873, + "H": 0.0408, + "L": 0.04077873, + "C": 0.0408, + "V": 1.66543365, + "T": "2017-11-16T01:55:00", + "BV": 0.06794119 + }, + { + "O": 0.04077873, + "H": 0.04077873, + "L": 0.04076893, + "C": 0.04077873, + "V": 7.08613984, + "T": "2017-11-16T01:56:00", + "BV": 0.28896295 + }, + { + "O": 0.040708, + "H": 0.040708, + "L": 0.040708, + "C": 0.040708, + "V": 0.01949978, + "T": "2017-11-16T01:57:00", + "BV": 0.00079379 + }, + { + "O": 0.040708, + "H": 0.040708, + "L": 0.040708, + "C": 0.040708, + "V": 5.11811433, + "T": "2017-11-16T01:58:00", + "BV": 0.20834817 + }, + { + "O": 0.040708, + "H": 0.04093123, + "L": 0.040708, + "C": 0.04093123, + "V": 73.57537425, + "T": "2017-11-16T02:00:00", + "BV": 3.00818362 + }, + { + "O": 0.04093123, + "H": 0.04094999, + "L": 0.04093123, + "C": 0.04093123, + "V": 2.39960068, + "T": "2017-11-16T02:01:00", + "BV": 0.09821883 + }, + { + "O": 0.04093123, + "H": 0.04093123, + "L": 0.04093123, + "C": 0.04093123, + "V": 0.2, + "T": "2017-11-16T02:02:00", + "BV": 0.00818623 + }, + { + "O": 0.04070417, + "H": 0.04070417, + "L": 0.04070417, + "C": 0.04070417, + "V": 0.01378339, + "T": "2017-11-16T02:04:00", + "BV": 0.00056104 + }, + { + "O": 0.04070417, + "H": 0.04089989, + "L": 0.04070417, + "C": 0.04089989, + "V": 1.0331596, + "T": "2017-11-16T02:05:00", + "BV": 0.0422378 + }, + { + "O": 0.04069384, + "H": 0.04069384, + "L": 0.04062613, + "C": 0.04062616, + "V": 7.6702233, + "T": "2017-11-16T02:06:00", + "BV": 0.31161826 + }, + { + "O": 0.04063618, + "H": 0.04089994, + "L": 0.04062613, + "C": 0.04089994, + "V": 10.92260102, + "T": "2017-11-16T02:07:00", + "BV": 0.44398376 + }, + { + "O": 0.04089814, + "H": 0.04089989, + "L": 0.04062668, + "C": 0.04089989, + "V": 3.20246431, + "T": "2017-11-16T02:08:00", + "BV": 0.13016836 + }, + { + "O": 0.04089814, + "H": 0.0409, + "L": 0.04089814, + "C": 0.0409, + "V": 14.3600104, + "T": "2017-11-16T02:09:00", + "BV": 0.58732088 + }, + { + "O": 0.04089814, + "H": 0.04093123, + "L": 0.04089814, + "C": 0.04093123, + "V": 5.77791746, + "T": "2017-11-16T02:10:00", + "BV": 0.23630879 + }, + { + "O": 0.0409, + "H": 0.04099799, + "L": 0.0409, + "C": 0.04099799, + "V": 9.62983883, + "T": "2017-11-16T02:11:00", + "BV": 0.39431039 + }, + { + "O": 0.04099794, + "H": 0.041, + "L": 0.0409, + "C": 0.0409, + "V": 261.22037153, + "T": "2017-11-16T02:12:00", + "BV": 10.70977617 + }, + { + "O": 0.04099995, + "H": 0.041, + "L": 0.04099995, + "C": 0.041, + "V": 38.36051412, + "T": "2017-11-16T02:13:00", + "BV": 1.57278098 + }, + { + "O": 0.04099989, + "H": 0.041, + "L": 0.04099989, + "C": 0.041, + "V": 6.276644, + "T": "2017-11-16T02:14:00", + "BV": 0.25734237 + }, + { + "O": 0.0409, + "H": 0.041, + "L": 0.04089995, + "C": 0.041, + "V": 51.91349986, + "T": "2017-11-16T02:15:00", + "BV": 2.12737235 + }, + { + "O": 0.0409999, + "H": 0.0411, + "L": 0.04081792, + "C": 0.0411, + "V": 115.44593302, + "T": "2017-11-16T02:16:00", + "BV": 4.7328325 + }, + { + "O": 0.04100773, + "H": 0.04105427, + "L": 0.04100773, + "C": 0.04100773, + "V": 0.13177459, + "T": "2017-11-16T02:17:00", + "BV": 0.00540701 + }, + { + "O": 0.04105427, + "H": 0.04127933, + "L": 0.04085812, + "C": 0.0411966, + "V": 67.83864521, + "T": "2017-11-16T02:18:00", + "BV": 2.79394719 + }, + { + "O": 0.04091024, + "H": 0.04127931, + "L": 0.04085814, + "C": 0.04127931, + "V": 14.27626692, + "T": "2017-11-16T02:19:00", + "BV": 0.58741872 + }, + { + "O": 0.04091024, + "H": 0.04127932, + "L": 0.04091024, + "C": 0.0412792, + "V": 64.02957897, + "T": "2017-11-16T02:20:00", + "BV": 2.64008983 + }, + { + "O": 0.0412792, + "H": 0.04127931, + "L": 0.04091024, + "C": 0.04091024, + "V": 21.37367205, + "T": "2017-11-16T02:21:00", + "BV": 0.88155678 + }, + { + "O": 0.04127499, + "H": 0.04127499, + "L": 0.04119649, + "C": 0.04124551, + "V": 47.60822635, + "T": "2017-11-16T02:22:00", + "BV": 1.96384547 + }, + { + "O": 0.04124546, + "H": 0.04124546, + "L": 0.04105365, + "C": 0.04105365, + "V": 26.95768647, + "T": "2017-11-16T02:23:00", + "BV": 1.11181085 + }, + { + "O": 0.04091024, + "H": 0.04105195, + "L": 0.04091024, + "C": 0.04105195, + "V": 0.49135805, + "T": "2017-11-16T02:24:00", + "BV": 0.02012242 + }, + { + "O": 0.04105195, + "H": 0.04105195, + "L": 0.04105195, + "C": 0.04105195, + "V": 0.14162656, + "T": "2017-11-16T02:25:00", + "BV": 0.00581402 + }, + { + "O": 0.04105365, + "H": 0.04124546, + "L": 0.04105365, + "C": 0.0412, + "V": 28.30398858, + "T": "2017-11-16T02:26:00", + "BV": 1.16624751 + }, + { + "O": 0.0411, + "H": 0.04124546, + "L": 0.0411, + "C": 0.04124546, + "V": 135.12989028, + "T": "2017-11-16T02:27:00", + "BV": 5.57295247 + }, + { + "O": 0.04124544, + "H": 0.04124544, + "L": 0.0411, + "C": 0.04124543, + "V": 7.22774588, + "T": "2017-11-16T02:28:00", + "BV": 0.29788473 + }, + { + "O": 0.04124543, + "H": 0.04124543, + "L": 0.04110002, + "C": 0.04115, + "V": 10.58426546, + "T": "2017-11-16T02:29:00", + "BV": 0.43614858 + }, + { + "O": 0.04124541, + "H": 0.04124542, + "L": 0.04115001, + "C": 0.0412454, + "V": 15.92816405, + "T": "2017-11-16T02:30:00", + "BV": 0.65642518 + }, + { + "O": 0.0411, + "H": 0.04124541, + "L": 0.04105365, + "C": 0.04111101, + "V": 13.84481009, + "T": "2017-11-16T02:31:00", + "BV": 0.56922122 + }, + { + "O": 0.04124539, + "H": 0.04127505, + "L": 0.04124539, + "C": 0.04124541, + "V": 19.93556704, + "T": "2017-11-16T02:32:00", + "BV": 0.82237747 + }, + { + "O": 0.04127505, + "H": 0.04128, + "L": 0.04124541, + "C": 0.04124541, + "V": 11.05727905, + "T": "2017-11-16T02:33:00", + "BV": 0.45626793 + }, + { + "O": 0.04122892, + "H": 0.04137596, + "L": 0.04110001, + "C": 0.04137596, + "V": 25.77631341, + "T": "2017-11-16T02:34:00", + "BV": 1.06433084 + }, + { + "O": 0.04137692, + "H": 0.0414, + "L": 0.04129851, + "C": 0.0414, + "V": 3.03989342, + "T": "2017-11-16T02:35:00", + "BV": 0.12583843 + }, + { + "O": 0.0414, + "H": 0.04150088, + "L": 0.0413, + "C": 0.04150088, + "V": 105.2626848, + "T": "2017-11-16T02:36:00", + "BV": 4.36686936 + }, + { + "O": 0.04150005, + "H": 0.04151702, + "L": 0.04150005, + "C": 0.04151303, + "V": 36.43334707, + "T": "2017-11-16T02:37:00", + "BV": 1.51219369 + }, + { + "O": 0.04151303, + "H": 0.04152978, + "L": 0.04151303, + "C": 0.04152424, + "V": 24.19315906, + "T": "2017-11-16T02:38:00", + "BV": 1.00435798 + }, + { + "O": 0.04153841, + "H": 0.04191328, + "L": 0.04153841, + "C": 0.04191326, + "V": 218.46568442, + "T": "2017-11-16T02:39:00", + "BV": 9.12690516 + }, + { + "O": 0.04191326, + "H": 0.04201142, + "L": 0.04170007, + "C": 0.04201142, + "V": 459.17813642, + "T": "2017-11-16T02:40:00", + "BV": 19.27100512 + }, + { + "O": 0.04200013, + "H": 0.04201599, + "L": 0.04170007, + "C": 0.04170007, + "V": 200.1836166, + "T": "2017-11-16T02:41:00", + "BV": 8.40202421 + }, + { + "O": 0.04165085, + "H": 0.04203388, + "L": 0.04165083, + "C": 0.04203388, + "V": 199.79975597, + "T": "2017-11-16T02:42:00", + "BV": 8.38616117 + }, + { + "O": 0.04191329, + "H": 0.04234999, + "L": 0.04175337, + "C": 0.04234999, + "V": 213.04799335, + "T": "2017-11-16T02:43:00", + "BV": 9.00586547 + }, + { + "O": 0.0419534, + "H": 0.04278795, + "L": 0.04194341, + "C": 0.04272397, + "V": 173.2771942, + "T": "2017-11-16T02:44:00", + "BV": 7.36822771 + }, + { + "O": 0.04250212, + "H": 0.04282199, + "L": 0.04244, + "C": 0.04244, + "V": 302.77276463, + "T": "2017-11-16T02:45:00", + "BV": 12.91744107 + }, + { + "O": 0.04280197, + "H": 0.04294567, + "L": 0.04216367, + "C": 0.04250013, + "V": 214.59955832, + "T": "2017-11-16T02:46:00", + "BV": 9.15614313 + }, + { + "O": 0.04279197, + "H": 0.0429445, + "L": 0.04251, + "C": 0.04283509, + "V": 94.97874428, + "T": "2017-11-16T02:47:00", + "BV": 4.05091537 + }, + { + "O": 0.0426, + "H": 0.04264745, + "L": 0.04251, + "C": 0.04264745, + "V": 76.1396296, + "T": "2017-11-16T02:48:00", + "BV": 3.2400759 + }, + { + "O": 0.042822, + "H": 0.04294567, + "L": 0.04230007, + "C": 0.04251013, + "V": 101.38893623, + "T": "2017-11-16T02:49:00", + "BV": 4.33694178 + }, + { + "O": 0.04279999, + "H": 0.0429, + "L": 0.04253013, + "C": 0.04253013, + "V": 41.6483317, + "T": "2017-11-16T02:50:00", + "BV": 1.77746078 + }, + { + "O": 0.04253013, + "H": 0.04259999, + "L": 0.04201, + "C": 0.0422, + "V": 116.78391351, + "T": "2017-11-16T02:51:00", + "BV": 4.95160172 + }, + { + "O": 0.04229999, + "H": 0.0424999, + "L": 0.04179998, + "C": 0.04180004, + "V": 102.14609567, + "T": "2017-11-16T02:52:00", + "BV": 4.30067511 + }, + { + "O": 0.04180004, + "H": 0.04231039, + "L": 0.04165084, + "C": 0.04231039, + "V": 162.39172639, + "T": "2017-11-16T02:53:00", + "BV": 6.77908213 + }, + { + "O": 0.04196129, + "H": 0.04201, + "L": 0.04195953, + "C": 0.04196129, + "V": 11.96618405, + "T": "2017-11-16T02:54:00", + "BV": 0.50214402 + }, + { + "O": 0.0419613, + "H": 0.0424999, + "L": 0.04180035, + "C": 0.04249981, + "V": 136.05185581, + "T": "2017-11-16T02:55:00", + "BV": 5.72072279 + }, + { + "O": 0.0424998, + "H": 0.0424998, + "L": 0.04181078, + "C": 0.04239979, + "V": 65.33861393, + "T": "2017-11-16T02:56:00", + "BV": 2.76887422 + }, + { + "O": 0.04238975, + "H": 0.04238975, + "L": 0.042, + "C": 0.04200053, + "V": 153.90880403, + "T": "2017-11-16T02:57:00", + "BV": 6.49752486 + }, + { + "O": 0.04201, + "H": 0.0422, + "L": 0.04201, + "C": 0.0421879, + "V": 21.67731038, + "T": "2017-11-16T02:58:00", + "BV": 0.91180372 + }, + { + "O": 0.04201012, + "H": 0.0421879, + "L": 0.04201011, + "C": 0.0421879, + "V": 23.38803392, + "T": "2017-11-16T02:59:00", + "BV": 0.98587463 + }, + { + "O": 0.0421879, + "H": 0.04256754, + "L": 0.04218789, + "C": 0.0421879, + "V": 271.29510766, + "T": "2017-11-16T03:00:00", + "BV": 11.50393737 + }, + { + "O": 0.04218789, + "H": 0.0421879, + "L": 0.04204029, + "C": 0.0421879, + "V": 332.53454395, + "T": "2017-11-16T03:01:00", + "BV": 14.02870476 + }, + { + "O": 0.0423, + "H": 0.04254198, + "L": 0.0423, + "C": 0.04254198, + "V": 14.01836519, + "T": "2017-11-16T03:02:00", + "BV": 0.59632633 + }, + { + "O": 0.04254198, + "H": 0.04275, + "L": 0.0423, + "C": 0.04275, + "V": 45.71608687, + "T": "2017-11-16T03:03:00", + "BV": 1.94436922 + }, + { + "O": 0.04254205, + "H": 0.04274999, + "L": 0.04230022, + "C": 0.0427, + "V": 76.63402106, + "T": "2017-11-16T03:04:00", + "BV": 3.27079705 + }, + { + "O": 0.04271197, + "H": 0.04271197, + "L": 0.04251203, + "C": 0.0427, + "V": 134.14717509, + "T": "2017-11-16T03:05:00", + "BV": 5.72776534 + }, + { + "O": 0.0427, + "H": 0.04279936, + "L": 0.04269999, + "C": 0.0427, + "V": 62.65892462, + "T": "2017-11-16T03:06:00", + "BV": 2.67971345 + }, + { + "O": 0.0427, + "H": 0.04279934, + "L": 0.04231207, + "C": 0.04231207, + "V": 13.42803392, + "T": "2017-11-16T03:07:00", + "BV": 0.57377232 + }, + { + "O": 0.04219989, + "H": 0.04268996, + "L": 0.04219989, + "C": 0.04220088, + "V": 20.35950324, + "T": "2017-11-16T03:08:00", + "BV": 0.86896353 + }, + { + "O": 0.04220088, + "H": 0.04259999, + "L": 0.04220088, + "C": 0.04259999, + "V": 2.13817762, + "T": "2017-11-16T03:09:00", + "BV": 0.09077455 + }, + { + "O": 0.04259899, + "H": 0.04259899, + "L": 0.04259898, + "C": 0.04259899, + "V": 14.79931254, + "T": "2017-11-16T03:10:00", + "BV": 0.63043571 + }, + { + "O": 0.04259729, + "H": 0.04259899, + "L": 0.04238165, + "C": 0.04238165, + "V": 1.81258083, + "T": "2017-11-16T03:11:00", + "BV": 0.07705234 + }, + { + "O": 0.04238165, + "H": 0.04238165, + "L": 0.04220094, + "C": 0.04220115, + "V": 15.26387566, + "T": "2017-11-16T03:12:00", + "BV": 0.6458401 + }, + { + "O": 0.04220115, + "H": 0.04257998, + "L": 0.04220115, + "C": 0.04220292, + "V": 16.0227696, + "T": "2017-11-16T03:13:00", + "BV": 0.67790109 + }, + { + "O": 0.04220326, + "H": 0.04257997, + "L": 0.04220326, + "C": 0.04257997, + "V": 6.83494143, + "T": "2017-11-16T03:14:00", + "BV": 0.2902834 + }, + { + "O": 0.04257996, + "H": 0.04257997, + "L": 0.04220552, + "C": 0.04255999, + "V": 8.86345558, + "T": "2017-11-16T03:15:00", + "BV": 0.37672112 + }, + { + "O": 0.04255999, + "H": 0.04256491, + "L": 0.04220573, + "C": 0.0425649, + "V": 8.23052127, + "T": "2017-11-16T03:16:00", + "BV": 0.34974494 + }, + { + "O": 0.0425649, + "H": 0.04259898, + "L": 0.0425649, + "C": 0.04256989, + "V": 28.10943736, + "T": "2017-11-16T03:17:00", + "BV": 1.19668195 + }, + { + "O": 0.04256989, + "H": 0.04259898, + "L": 0.04226376, + "C": 0.04226398, + "V": 31.36796311, + "T": "2017-11-16T03:18:00", + "BV": 1.32906989 + }, + { + "O": 0.04255, + "H": 0.04268996, + "L": 0.04255, + "C": 0.04259898, + "V": 37.80787715, + "T": "2017-11-16T03:19:00", + "BV": 1.61270596 + }, + { + "O": 0.04268996, + "H": 0.0427, + "L": 0.04231007, + "C": 0.0427, + "V": 48.71418669, + "T": "2017-11-16T03:20:00", + "BV": 2.07630894 + }, + { + "O": 0.0427, + "H": 0.043, + "L": 0.04232032, + "C": 0.04232032, + "V": 74.43748454, + "T": "2017-11-16T03:21:00", + "BV": 3.18299983 + }, + { + "O": 0.04298759, + "H": 0.04298764, + "L": 0.04244042, + "C": 0.0427898, + "V": 146.435199, + "T": "2017-11-16T03:22:00", + "BV": 6.27100884 + }, + { + "O": 0.0427898, + "H": 0.0427898, + "L": 0.04254239, + "C": 0.04254239, + "V": 47.05889907, + "T": "2017-11-16T03:23:00", + "BV": 2.01175047 + }, + { + "O": 0.04274826, + "H": 0.04274826, + "L": 0.04254239, + "C": 0.04254239, + "V": 5.34304546, + "T": "2017-11-16T03:24:00", + "BV": 0.2275691 + }, + { + "O": 0.04267001, + "H": 0.04270999, + "L": 0.04267, + "C": 0.04270999, + "V": 15.29087631, + "T": "2017-11-16T03:25:00", + "BV": 0.65246628 + }, + { + "O": 0.04270999, + "H": 0.0428, + "L": 0.04270999, + "C": 0.0428, + "V": 135.62065853, + "T": "2017-11-16T03:26:00", + "BV": 5.8026488 + }, + { + "O": 0.0428, + "H": 0.043, + "L": 0.04255002, + "C": 0.04255002, + "V": 50.86818446, + "T": "2017-11-16T03:27:00", + "BV": 2.17739548 + }, + { + "O": 0.04255024, + "H": 0.043, + "L": 0.04255002, + "C": 0.043, + "V": 168.84082029, + "T": "2017-11-16T03:28:00", + "BV": 7.25708653 + }, + { + "O": 0.043, + "H": 0.0430051, + "L": 0.04299999, + "C": 0.0430051, + "V": 163.70358844, + "T": "2017-11-16T03:29:00", + "BV": 7.03983604 + }, + { + "O": 0.04299999, + "H": 0.0430068, + "L": 0.0426, + "C": 0.04298352, + "V": 31.22585097, + "T": "2017-11-16T03:30:00", + "BV": 1.34219466 + }, + { + "O": 0.04298351, + "H": 0.043, + "L": 0.04298351, + "C": 0.043, + "V": 61.86367719, + "T": "2017-11-16T03:31:00", + "BV": 2.65936724 + }, + { + "O": 0.043, + "H": 0.04300509, + "L": 0.04264009, + "C": 0.04298351, + "V": 70.3756285, + "T": "2017-11-16T03:32:00", + "BV": 3.02309322 + }, + { + "O": 0.04298351, + "H": 0.04298351, + "L": 0.0429, + "C": 0.0429, + "V": 47.98662384, + "T": "2017-11-16T03:33:00", + "BV": 2.05863944 + }, + { + "O": 0.04295, + "H": 0.04298351, + "L": 0.04263032, + "C": 0.04294999, + "V": 12.14805036, + "T": "2017-11-16T03:34:00", + "BV": 0.52111353 + }, + { + "O": 0.04294999, + "H": 0.04294999, + "L": 0.04270002, + "C": 0.04270003, + "V": 37.27999383, + "T": "2017-11-16T03:35:00", + "BV": 1.594889 + }, + { + "O": 0.04270005, + "H": 0.042801, + "L": 0.04270001, + "C": 0.042801, + "V": 59.00938105, + "T": "2017-11-16T03:36:00", + "BV": 2.5216965 + }, + { + "O": 0.042801, + "H": 0.04294991, + "L": 0.04263034, + "C": 0.0427001, + "V": 28.63144286, + "T": "2017-11-16T03:37:00", + "BV": 1.22856569 + }, + { + "O": 0.0429499, + "H": 0.0430126, + "L": 0.0427001, + "C": 0.0427001, + "V": 90.47648014, + "T": "2017-11-16T03:38:00", + "BV": 3.87809078 + }, + { + "O": 0.0427001, + "H": 0.04299996, + "L": 0.04247, + "C": 0.04247, + "V": 39.0052608, + "T": "2017-11-16T03:39:00", + "BV": 1.66496761 + }, + { + "O": 0.04254239, + "H": 0.0427, + "L": 0.04254239, + "C": 0.0427, + "V": 48.17885155, + "T": "2017-11-16T03:40:00", + "BV": 2.05588243 + }, + { + "O": 0.0426, + "H": 0.0426, + "L": 0.04220113, + "C": 0.04245, + "V": 30.87446806, + "T": "2017-11-16T03:41:00", + "BV": 1.30620983 + }, + { + "O": 0.04245, + "H": 0.0425, + "L": 0.04225132, + "C": 0.04236511, + "V": 21.6177309, + "T": "2017-11-16T03:42:00", + "BV": 0.91579177 + }, + { + "O": 0.04236512, + "H": 0.04269879, + "L": 0.0423651, + "C": 0.0423651, + "V": 5.815446, + "T": "2017-11-16T03:43:00", + "BV": 0.24638174 + }, + { + "O": 0.0426987, + "H": 0.0426987, + "L": 0.042, + "C": 0.042, + "V": 103.09833773, + "T": "2017-11-16T03:44:00", + "BV": 4.34487101 + }, + { + "O": 0.042, + "H": 0.04217795, + "L": 0.04150001, + "C": 0.0417, + "V": 42.37337642, + "T": "2017-11-16T03:45:00", + "BV": 1.77339833 + }, + { + "O": 0.04150002, + "H": 0.04195371, + "L": 0.04150002, + "C": 0.04150048, + "V": 65.2518849, + "T": "2017-11-16T03:46:00", + "BV": 2.71350611 + }, + { + "O": 0.04194347, + "H": 0.04194347, + "L": 0.04150048, + "C": 0.04150048, + "V": 42.33324356, + "T": "2017-11-16T03:47:00", + "BV": 1.76233133 + }, + { + "O": 0.04177892, + "H": 0.04177892, + "L": 0.04150048, + "C": 0.04150049, + "V": 12.93662564, + "T": "2017-11-16T03:48:00", + "BV": 0.53695626 + }, + { + "O": 0.04150049, + "H": 0.04150049, + "L": 0.04150021, + "C": 0.04150021, + "V": 57.00436747, + "T": "2017-11-16T03:49:00", + "BV": 2.36570603 + }, + { + "O": 0.04150021, + "H": 0.04169999, + "L": 0.04150021, + "C": 0.04150024, + "V": 13.83890134, + "T": "2017-11-16T03:50:00", + "BV": 0.57499356 + }, + { + "O": 0.04169998, + "H": 0.04169998, + "L": 0.04150024, + "C": 0.04150024, + "V": 36.58298622, + "T": "2017-11-16T03:51:00", + "BV": 1.51999228 + }, + { + "O": 0.04150024, + "H": 0.0416, + "L": 0.04150024, + "C": 0.0416, + "V": 7.83842161, + "T": "2017-11-16T03:52:00", + "BV": 0.32553835 + }, + { + "O": 0.0416, + "H": 0.0416, + "L": 0.04150024, + "C": 0.04150024, + "V": 26.89616556, + "T": "2017-11-16T03:53:00", + "BV": 1.11626764 + }, + { + "O": 0.04150025, + "H": 0.0416, + "L": 0.04150024, + "C": 0.04150025, + "V": 4.25238365, + "T": "2017-11-16T03:54:00", + "BV": 0.17648003 + }, + { + "O": 0.0416, + "H": 0.04167912, + "L": 0.0416, + "C": 0.0416, + "V": 1.83318461, + "T": "2017-11-16T03:55:00", + "BV": 0.07626204 + }, + { + "O": 0.04167911, + "H": 0.04167911, + "L": 0.04150024, + "C": 0.04150025, + "V": 38.35641486, + "T": "2017-11-16T03:56:00", + "BV": 1.59189619 + }, + { + "O": 0.04150024, + "H": 0.04150025, + "L": 0.04150024, + "C": 0.04150025, + "V": 12.55121448, + "T": "2017-11-16T03:57:00", + "BV": 0.52087835 + }, + { + "O": 0.04150025, + "H": 0.04150025, + "L": 0.04150022, + "C": 0.04150022, + "V": 37.88289987, + "T": "2017-11-16T03:58:00", + "BV": 1.57214921 + }, + { + "O": 0.04150022, + "H": 0.04150048, + "L": 0.04150022, + "C": 0.04150022, + "V": 13.58181649, + "T": "2017-11-16T03:59:00", + "BV": 0.56364837 + }, + { + "O": 0.04150024, + "H": 0.041556, + "L": 0.04150021, + "C": 0.04155595, + "V": 74.12513409, + "T": "2017-11-16T04:00:00", + "BV": 3.07828484 + }, + { + "O": 0.04155595, + "H": 0.04167908, + "L": 0.04150021, + "C": 0.04150021, + "V": 7.83374334, + "T": "2017-11-16T04:01:00", + "BV": 0.32514438 + }, + { + "O": 0.04167908, + "H": 0.04167908, + "L": 0.04150021, + "C": 0.04167908, + "V": 5.24681898, + "T": "2017-11-16T04:02:00", + "BV": 0.21841233 + }, + { + "O": 0.04167902, + "H": 0.0417, + "L": 0.04150024, + "C": 0.0417, + "V": 31.9423165, + "T": "2017-11-16T04:03:00", + "BV": 1.32744096 + }, + { + "O": 0.0417, + "H": 0.04186548, + "L": 0.04153501, + "C": 0.04186548, + "V": 12.93548287, + "T": "2017-11-16T04:04:00", + "BV": 0.54059781 + }, + { + "O": 0.04186548, + "H": 0.04186548, + "L": 0.04180001, + "C": 0.04186548, + "V": 12.6492153, + "T": "2017-11-16T04:05:00", + "BV": 0.52892555 + }, + { + "O": 0.04186548, + "H": 0.04187, + "L": 0.04186547, + "C": 0.04187, + "V": 14.07344138, + "T": "2017-11-16T04:06:00", + "BV": 0.58921255 + }, + { + "O": 0.04187, + "H": 0.042, + "L": 0.04142154, + "C": 0.042, + "V": 148.57559873, + "T": "2017-11-16T04:07:00", + "BV": 6.19242652 + }, + { + "O": 0.04202297, + "H": 0.04222, + "L": 0.04202297, + "C": 0.04222, + "V": 14.59825842, + "T": "2017-11-16T04:08:00", + "BV": 0.61501498 + }, + { + "O": 0.0422383, + "H": 0.04269896, + "L": 0.0422383, + "C": 0.0426, + "V": 35.39803762, + "T": "2017-11-16T04:09:00", + "BV": 1.5024366 + }, + { + "O": 0.04269896, + "H": 0.04300994, + "L": 0.04269896, + "C": 0.043, + "V": 76.83918971, + "T": "2017-11-16T04:10:00", + "BV": 3.29203856 + }, + { + "O": 0.0430126, + "H": 0.04302098, + "L": 0.042699, + "C": 0.04283164, + "V": 55.22866027, + "T": "2017-11-16T04:11:00", + "BV": 2.37289327 + }, + { + "O": 0.04283165, + "H": 0.04283166, + "L": 0.04269902, + "C": 0.04283166, + "V": 36.65145592, + "T": "2017-11-16T04:12:00", + "BV": 1.56885213 + }, + { + "O": 0.043021, + "H": 0.04310068, + "L": 0.04283166, + "C": 0.04304219, + "V": 115.16452615, + "T": "2017-11-16T04:13:00", + "BV": 4.95605474 + }, + { + "O": 0.04304219, + "H": 0.0431216, + "L": 0.04297172, + "C": 0.04304219, + "V": 101.44570642, + "T": "2017-11-16T04:14:00", + "BV": 4.36751507 + }, + { + "O": 0.04304219, + "H": 0.04312138, + "L": 0.04283165, + "C": 0.04283165, + "V": 80.12360351, + "T": "2017-11-16T04:15:00", + "BV": 3.45056811 + }, + { + "O": 0.043, + "H": 0.0431213, + "L": 0.04283164, + "C": 0.04312127, + "V": 36.7327945, + "T": "2017-11-16T04:16:00", + "BV": 1.58179713 + }, + { + "O": 0.04311965, + "H": 0.04312137, + "L": 0.04283165, + "C": 0.0428412, + "V": 19.16680707, + "T": "2017-11-16T04:17:00", + "BV": 0.82288824 + }, + { + "O": 0.0428412, + "H": 0.0431213, + "L": 0.04283165, + "C": 0.04311996, + "V": 148.33502792, + "T": "2017-11-16T04:18:00", + "BV": 6.39514748 + }, + { + "O": 0.04311996, + "H": 0.0432, + "L": 0.04283166, + "C": 0.04283166, + "V": 88.2677676, + "T": "2017-11-16T04:19:00", + "BV": 3.80467794 + }, + { + "O": 0.04283166, + "H": 0.04311992, + "L": 0.04283166, + "C": 0.04283166, + "V": 1.29773481, + "T": "2017-11-16T04:20:00", + "BV": 0.05579814 + }, + { + "O": 0.04311815, + "H": 0.04311992, + "L": 0.04283166, + "C": 0.04284, + "V": 29.23606982, + "T": "2017-11-16T04:21:00", + "BV": 1.25753215 + }, + { + "O": 0.04309983, + "H": 0.0431198, + "L": 0.04283165, + "C": 0.04283165, + "V": 27.34461486, + "T": "2017-11-16T04:22:00", + "BV": 1.17341961 + }, + { + "O": 0.04283165, + "H": 0.04284, + "L": 0.04269897, + "C": 0.04275871, + "V": 22.87178223, + "T": "2017-11-16T04:23:00", + "BV": 0.97895901 + }, + { + "O": 0.04269897, + "H": 0.04269897, + "L": 0.04235343, + "C": 0.04235343, + "V": 39.50228227, + "T": "2017-11-16T04:24:00", + "BV": 1.68128507 + }, + { + "O": 0.0425, + "H": 0.04265343, + "L": 0.04235272, + "C": 0.04265343, + "V": 11.32710667, + "T": "2017-11-16T04:25:00", + "BV": 0.4808522 + }, + { + "O": 0.04256812, + "H": 0.04264998, + "L": 0.04235274, + "C": 0.04256812, + "V": 8.06843694, + "T": "2017-11-16T04:26:00", + "BV": 0.34266777 + }, + { + "O": 0.0425689, + "H": 0.04264998, + "L": 0.04226346, + "C": 0.04256812, + "V": 16.87384212, + "T": "2017-11-16T04:27:00", + "BV": 0.71480285 + }, + { + "O": 0.04264998, + "H": 0.04306977, + "L": 0.04256818, + "C": 0.04306977, + "V": 67.64116371, + "T": "2017-11-16T04:28:00", + "BV": 2.89198614 + }, + { + "O": 0.04306807, + "H": 0.0432, + "L": 0.04306807, + "C": 0.0432, + "V": 47.39095779, + "T": "2017-11-16T04:29:00", + "BV": 2.04407843 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.04308691, + "C": 0.04308691, + "V": 30.32437015, + "T": "2017-11-16T04:30:00", + "BV": 1.30864469 + }, + { + "O": 0.04319999, + "H": 0.0432, + "L": 0.04308691, + "C": 0.04308691, + "V": 3.17025305, + "T": "2017-11-16T04:31:00", + "BV": 0.13680154 + }, + { + "O": 0.04308691, + "H": 0.04311988, + "L": 0.04307297, + "C": 0.04307297, + "V": 18.43232127, + "T": "2017-11-16T04:32:00", + "BV": 0.79419107 + }, + { + "O": 0.043074, + "H": 0.04324452, + "L": 0.043, + "C": 0.04324452, + "V": 54.97061392, + "T": "2017-11-16T04:33:00", + "BV": 2.36935286 + }, + { + "O": 0.0432, + "H": 0.04349, + "L": 0.0432, + "C": 0.04330137, + "V": 94.46866292, + "T": "2017-11-16T04:34:00", + "BV": 4.09251511 + }, + { + "O": 0.04330137, + "H": 0.04336619, + "L": 0.04330137, + "C": 0.04336616, + "V": 76.34662999, + "T": "2017-11-16T04:35:00", + "BV": 3.30916805 + }, + { + "O": 0.0433391, + "H": 0.04352292, + "L": 0.04330137, + "C": 0.04352292, + "V": 202.34933827, + "T": "2017-11-16T04:36:00", + "BV": 8.79531444 + }, + { + "O": 0.04352292, + "H": 0.0435461, + "L": 0.04352292, + "C": 0.04352615, + "V": 17.31670018, + "T": "2017-11-16T04:37:00", + "BV": 0.75377164 + }, + { + "O": 0.04352615, + "H": 0.04354998, + "L": 0.043523, + "C": 0.04354609, + "V": 52.21501419, + "T": "2017-11-16T04:38:00", + "BV": 2.27374796 + }, + { + "O": 0.04354609, + "H": 0.0436463, + "L": 0.04330538, + "C": 0.0436463, + "V": 59.83655656, + "T": "2017-11-16T04:39:00", + "BV": 2.60647466 + }, + { + "O": 0.04352291, + "H": 0.04364629, + "L": 0.04352291, + "C": 0.04364626, + "V": 32.0242938, + "T": "2017-11-16T04:40:00", + "BV": 1.39498952 + }, + { + "O": 0.04352291, + "H": 0.0436463, + "L": 0.04352291, + "C": 0.04364626, + "V": 99.88613229, + "T": "2017-11-16T04:41:00", + "BV": 4.35893231 + }, + { + "O": 0.04364625, + "H": 0.04365, + "L": 0.04352292, + "C": 0.04365, + "V": 29.02443835, + "T": "2017-11-16T04:42:00", + "BV": 1.26667137 + }, + { + "O": 0.04365, + "H": 0.04369996, + "L": 0.04364626, + "C": 0.04369996, + "V": 38.53359913, + "T": "2017-11-16T04:43:00", + "BV": 1.6823257 + }, + { + "O": 0.04369996, + "H": 0.04377199, + "L": 0.04364626, + "C": 0.04377199, + "V": 38.78099388, + "T": "2017-11-16T04:44:00", + "BV": 1.69538913 + }, + { + "O": 0.04379429, + "H": 0.04391, + "L": 0.04379429, + "C": 0.04391, + "V": 7.85930332, + "T": "2017-11-16T04:45:00", + "BV": 0.34468212 + }, + { + "O": 0.0438956, + "H": 0.04398999, + "L": 0.0438956, + "C": 0.04398152, + "V": 28.38529696, + "T": "2017-11-16T04:46:00", + "BV": 1.24805453 + }, + { + "O": 0.0439883, + "H": 0.044, + "L": 0.0439883, + "C": 0.04399999, + "V": 43.30934857, + "T": "2017-11-16T04:47:00", + "BV": 1.9054227 + }, + { + "O": 0.044, + "H": 0.04424455, + "L": 0.044, + "C": 0.04404501, + "V": 112.50285937, + "T": "2017-11-16T04:48:00", + "BV": 4.95669765 + }, + { + "O": 0.04424455, + "H": 0.04424455, + "L": 0.04403383, + "C": 0.0442445, + "V": 60.70482328, + "T": "2017-11-16T04:49:00", + "BV": 2.68419993 + }, + { + "O": 0.04424449, + "H": 0.04424449, + "L": 0.0440011, + "C": 0.0440011, + "V": 20.96672131, + "T": "2017-11-16T04:50:00", + "BV": 0.92631935 + }, + { + "O": 0.04399, + "H": 0.04424447, + "L": 0.04399, + "C": 0.04424445, + "V": 125.19838345, + "T": "2017-11-16T04:51:00", + "BV": 5.52057654 + }, + { + "O": 0.0442, + "H": 0.04424446, + "L": 0.044, + "C": 0.044, + "V": 62.11730577, + "T": "2017-11-16T04:52:00", + "BV": 2.73356478 + }, + { + "O": 0.044, + "H": 0.04423999, + "L": 0.04399, + "C": 0.04399, + "V": 99.15429072, + "T": "2017-11-16T04:53:00", + "BV": 4.36439794 + }, + { + "O": 0.04399, + "H": 0.04421783, + "L": 0.04383576, + "C": 0.044, + "V": 137.89764807, + "T": "2017-11-16T04:54:00", + "BV": 6.04975532 + }, + { + "O": 0.044, + "H": 0.044, + "L": 0.04396001, + "C": 0.044, + "V": 49.62469058, + "T": "2017-11-16T04:55:00", + "BV": 2.18334277 + }, + { + "O": 0.04396001, + "H": 0.044, + "L": 0.0439, + "C": 0.0439, + "V": 46.94079364, + "T": "2017-11-16T04:56:00", + "BV": 2.06180519 + }, + { + "O": 0.0439, + "H": 0.044, + "L": 0.0438, + "C": 0.044, + "V": 99.91779445, + "T": "2017-11-16T04:57:00", + "BV": 4.38446667 + }, + { + "O": 0.0439, + "H": 0.04424, + "L": 0.04376186, + "C": 0.04377196, + "V": 271.71150857, + "T": "2017-11-16T04:58:00", + "BV": 11.99527466 + }, + { + "O": 0.04399829, + "H": 0.04407522, + "L": 0.04377207, + "C": 0.04378227, + "V": 11.81361893, + "T": "2017-11-16T04:59:00", + "BV": 0.51893653 + }, + { + "O": 0.04419998, + "H": 0.04419998, + "L": 0.04378229, + "C": 0.04399829, + "V": 20.26677988, + "T": "2017-11-16T05:00:00", + "BV": 0.88870337 + }, + { + "O": 0.04399829, + "H": 0.044, + "L": 0.0438, + "C": 0.044, + "V": 19.76968307, + "T": "2017-11-16T05:01:00", + "BV": 0.86912383 + }, + { + "O": 0.0438005, + "H": 0.043999, + "L": 0.04378227, + "C": 0.04378227, + "V": 38.16322985, + "T": "2017-11-16T05:02:00", + "BV": 1.67418112 + }, + { + "O": 0.04378229, + "H": 0.044, + "L": 0.04378229, + "C": 0.0438, + "V": 43.83499131, + "T": "2017-11-16T05:03:00", + "BV": 1.92421425 + }, + { + "O": 0.0437905, + "H": 0.0437905, + "L": 0.043573, + "C": 0.043573, + "V": 77.11938367, + "T": "2017-11-16T05:04:00", + "BV": 3.37560676 + }, + { + "O": 0.04368424, + "H": 0.04392981, + "L": 0.04354985, + "C": 0.04392981, + "V": 30.76737974, + "T": "2017-11-16T05:05:00", + "BV": 1.34278123 + }, + { + "O": 0.04370907, + "H": 0.04392979, + "L": 0.04345906, + "C": 0.04345906, + "V": 20.35811133, + "T": "2017-11-16T05:06:00", + "BV": 0.88901954 + }, + { + "O": 0.04345906, + "H": 0.04356557, + "L": 0.043402, + "C": 0.04352296, + "V": 64.8159015, + "T": "2017-11-16T05:07:00", + "BV": 2.81786696 + }, + { + "O": 0.04345906, + "H": 0.04352296, + "L": 0.04335002, + "C": 0.04338931, + "V": 35.09368088, + "T": "2017-11-16T05:08:00", + "BV": 1.52291847 + }, + { + "O": 0.04338931, + "H": 0.04338931, + "L": 0.04315754, + "C": 0.04338931, + "V": 93.27051672, + "T": "2017-11-16T05:09:00", + "BV": 4.03835253 + }, + { + "O": 0.04315755, + "H": 0.04315771, + "L": 0.04315754, + "C": 0.04315767, + "V": 33.45587275, + "T": "2017-11-16T05:10:00", + "BV": 1.44387564 + }, + { + "O": 0.04338929, + "H": 0.04338929, + "L": 0.04315777, + "C": 0.0432576, + "V": 22.97021218, + "T": "2017-11-16T05:11:00", + "BV": 0.996428 + }, + { + "O": 0.0432576, + "H": 0.04391, + "L": 0.0432576, + "C": 0.04391, + "V": 126.69083487, + "T": "2017-11-16T05:12:00", + "BV": 5.51248981 + }, + { + "O": 0.04390985, + "H": 0.04390985, + "L": 0.04325784, + "C": 0.0435, + "V": 2.26445444, + "T": "2017-11-16T05:13:00", + "BV": 0.09905988 + }, + { + "O": 0.04389992, + "H": 0.04389992, + "L": 0.0435005, + "C": 0.04352, + "V": 9.0241659, + "T": "2017-11-16T05:14:00", + "BV": 0.3927361 + }, + { + "O": 0.04352001, + "H": 0.04352001, + "L": 0.04325784, + "C": 0.04325784, + "V": 22.21858528, + "T": "2017-11-16T05:15:00", + "BV": 0.96555166 + }, + { + "O": 0.04325784, + "H": 0.04347875, + "L": 0.043255, + "C": 0.043255, + "V": 1.32277699, + "T": "2017-11-16T05:16:00", + "BV": 0.05731402 + }, + { + "O": 0.0432377, + "H": 0.0433, + "L": 0.04311999, + "C": 0.04311999, + "V": 54.57515798, + "T": "2017-11-16T05:17:00", + "BV": 2.35591752 + }, + { + "O": 0.04311999, + "H": 0.04315, + "L": 0.0429, + "C": 0.04300011, + "V": 104.83396744, + "T": "2017-11-16T05:18:00", + "BV": 4.50837974 + }, + { + "O": 0.04300012, + "H": 0.04302, + "L": 0.04300011, + "C": 0.04302, + "V": 51.43186462, + "T": "2017-11-16T05:19:00", + "BV": 2.21189663 + }, + { + "O": 0.04300011, + "H": 0.04300011, + "L": 0.04289689, + "C": 0.04299829, + "V": 0.55477884, + "T": "2017-11-16T05:20:00", + "BV": 0.02385013 + }, + { + "O": 0.04299829, + "H": 0.04299829, + "L": 0.04292, + "C": 0.04292, + "V": 18.03014141, + "T": "2017-11-16T05:21:00", + "BV": 0.77419523 + }, + { + "O": 0.04292, + "H": 0.04292, + "L": 0.04265011, + "C": 0.04265014, + "V": 66.96327864, + "T": "2017-11-16T05:22:00", + "BV": 2.86561091 + }, + { + "O": 0.04292, + "H": 0.04292, + "L": 0.04270249, + "C": 0.04292, + "V": 2.7923102, + "T": "2017-11-16T05:23:00", + "BV": 0.11962645 + }, + { + "O": 0.04292, + "H": 0.04292, + "L": 0.04265014, + "C": 0.04292, + "V": 6.23532266, + "T": "2017-11-16T05:24:00", + "BV": 0.26614134 + }, + { + "O": 0.04291999, + "H": 0.043, + "L": 0.04291999, + "C": 0.04292, + "V": 108.43796642, + "T": "2017-11-16T05:25:00", + "BV": 4.65469509 + }, + { + "O": 0.04291999, + "H": 0.04292, + "L": 0.0428, + "C": 0.0428, + "V": 79.57560514, + "T": "2017-11-16T05:26:00", + "BV": 3.41537536 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.0427, + "C": 0.0428, + "V": 33.27288922, + "T": "2017-11-16T05:27:00", + "BV": 1.42278134 + }, + { + "O": 0.0428, + "H": 0.0428, + "L": 0.04270079, + "C": 0.04270079, + "V": 22.80182653, + "T": "2017-11-16T05:28:00", + "BV": 0.97577475 + }, + { + "O": 0.04279078, + "H": 0.04291998, + "L": 0.0427008, + "C": 0.0428, + "V": 8.83134489, + "T": "2017-11-16T05:29:00", + "BV": 0.37787981 + }, + { + "O": 0.04291826, + "H": 0.04292, + "L": 0.0428, + "C": 0.0428001, + "V": 12.73369623, + "T": "2017-11-16T05:30:00", + "BV": 0.54639102 + }, + { + "O": 0.04292, + "H": 0.04292, + "L": 0.0428001, + "C": 0.04292, + "V": 9.68182617, + "T": "2017-11-16T05:31:00", + "BV": 0.41553824 + }, + { + "O": 0.04292, + "H": 0.043253, + "L": 0.04285, + "C": 0.043253, + "V": 179.45390444, + "T": "2017-11-16T05:32:00", + "BV": 7.73106019 + }, + { + "O": 0.04315758, + "H": 0.04325298, + "L": 0.043, + "C": 0.04325298, + "V": 195.47362593, + "T": "2017-11-16T05:33:00", + "BV": 8.44064098 + }, + { + "O": 0.043, + "H": 0.04325297, + "L": 0.043, + "C": 0.0430001, + "V": 37.42715599, + "T": "2017-11-16T05:34:00", + "BV": 1.61709169 + }, + { + "O": 0.0430001, + "H": 0.04325, + "L": 0.0430001, + "C": 0.04324995, + "V": 11.97448786, + "T": "2017-11-16T05:35:00", + "BV": 0.5169435 + }, + { + "O": 0.04325, + "H": 0.04325138, + "L": 0.04318026, + "C": 0.04325, + "V": 14.99378547, + "T": "2017-11-16T05:36:00", + "BV": 0.64847881 + }, + { + "O": 0.04325, + "H": 0.04325, + "L": 0.04300019, + "C": 0.04324999, + "V": 35.54596076, + "T": "2017-11-16T05:37:00", + "BV": 1.5372658 + }, + { + "O": 0.04324999, + "H": 0.0433, + "L": 0.04305042, + "C": 0.04325, + "V": 60.5551165, + "T": "2017-11-16T05:38:00", + "BV": 2.61376893 + }, + { + "O": 0.04325, + "H": 0.04325, + "L": 0.04325, + "C": 0.04325, + "V": 13.41211924, + "T": "2017-11-16T05:39:00", + "BV": 0.58007409 + }, + { + "O": 0.04324999, + "H": 0.04329999, + "L": 0.04309007, + "C": 0.04325, + "V": 14.58604909, + "T": "2017-11-16T05:40:00", + "BV": 0.63032254 + }, + { + "O": 0.04324824, + "H": 0.04329999, + "L": 0.04310016, + "C": 0.04329999, + "V": 30.03718362, + "T": "2017-11-16T05:41:00", + "BV": 1.29498158 + }, + { + "O": 0.04325, + "H": 0.04329999, + "L": 0.04325, + "C": 0.04325, + "V": 7.68926702, + "T": "2017-11-16T05:42:00", + "BV": 0.3325799 + }, + { + "O": 0.04325, + "H": 0.04325, + "L": 0.04324999, + "C": 0.04325, + "V": 8.3439606, + "T": "2017-11-16T05:43:00", + "BV": 0.3608762 + }, + { + "O": 0.04325, + "H": 0.04325, + "L": 0.04324999, + "C": 0.04325, + "V": 22.36798788, + "T": "2017-11-16T05:44:00", + "BV": 0.96741537 + }, + { + "O": 0.04325, + "H": 0.04347872, + "L": 0.04325, + "C": 0.04347872, + "V": 12.17213326, + "T": "2017-11-16T05:45:00", + "BV": 0.52684354 + }, + { + "O": 0.04347873, + "H": 0.04349563, + "L": 0.04347873, + "C": 0.04349563, + "V": 43.96967521, + "T": "2017-11-16T05:46:00", + "BV": 1.91188669 + }, + { + "O": 0.04349563, + "H": 0.04349563, + "L": 0.04330001, + "C": 0.04349562, + "V": 79.80110731, + "T": "2017-11-16T05:47:00", + "BV": 3.47028296 + }, + { + "O": 0.04349562, + "H": 0.04349565, + "L": 0.04349562, + "C": 0.04349565, + "V": 52.49993281, + "T": "2017-11-16T05:48:00", + "BV": 2.28351732 + }, + { + "O": 0.04349562, + "H": 0.04349565, + "L": 0.04328, + "C": 0.04328, + "V": 45.85112871, + "T": "2017-11-16T05:49:00", + "BV": 1.9936018 + }, + { + "O": 0.04347876, + "H": 0.04347876, + "L": 0.04317511, + "C": 0.04317511, + "V": 16.89369535, + "T": "2017-11-16T05:50:00", + "BV": 0.73124433 + }, + { + "O": 0.0432, + "H": 0.0432, + "L": 0.04292, + "C": 0.04292001, + "V": 17.72350445, + "T": "2017-11-16T05:51:00", + "BV": 0.76210698 + }, + { + "O": 0.04292008, + "H": 0.04310016, + "L": 0.04292, + "C": 0.04292008, + "V": 6.86885639, + "T": "2017-11-16T05:52:00", + "BV": 0.29483441 + }, + { + "O": 0.04292, + "H": 0.04310016, + "L": 0.04291593, + "C": 0.04291593, + "V": 3.62762904, + "T": "2017-11-16T05:53:00", + "BV": 0.1557377 + }, + { + "O": 0.04291, + "H": 0.04292008, + "L": 0.04291, + "C": 0.04292008, + "V": 3.13774558, + "T": "2017-11-16T05:54:00", + "BV": 0.13466331 + }, + { + "O": 0.04292008, + "H": 0.04292008, + "L": 0.04290977, + "C": 0.04290978, + "V": 7.02818135, + "T": "2017-11-16T05:55:00", + "BV": 0.30159673 + }, + { + "O": 0.04290978, + "H": 0.04290978, + "L": 0.04286663, + "C": 0.04286663, + "V": 1.36869558, + "T": "2017-11-16T05:56:00", + "BV": 0.0586917 + }, + { + "O": 0.04286611, + "H": 0.04290978, + "L": 0.04286611, + "C": 0.04290978, + "V": 3.04645476, + "T": "2017-11-16T05:57:00", + "BV": 0.1306923 + }, + { + "O": 0.04290978, + "H": 0.04290978, + "L": 0.04279079, + "C": 0.04279079, + "V": 14.14566157, + "T": "2017-11-16T05:58:00", + "BV": 0.60571317 + }, + { + "O": 0.04275657, + "H": 0.04275657, + "L": 0.0424, + "C": 0.04249999, + "V": 7.66075343, + "T": "2017-11-16T05:59:00", + "BV": 0.32622669 + }, + { + "O": 0.0424, + "H": 0.0424, + "L": 0.04218228, + "C": 0.04218228, + "V": 83.01515287, + "T": "2017-11-16T06:00:00", + "BV": 3.50776647 + }, + { + "O": 0.0422383, + "H": 0.0424, + "L": 0.0421823, + "C": 0.04218236, + "V": 139.1833855, + "T": "2017-11-16T06:01:00", + "BV": 5.87232712 + }, + { + "O": 0.04218236, + "H": 0.0423, + "L": 0.04218225, + "C": 0.0423, + "V": 9.00287258, + "T": "2017-11-16T06:02:00", + "BV": 0.3801066 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.04214665, + "C": 0.0422983, + "V": 24.88155527, + "T": "2017-11-16T06:03:00", + "BV": 1.04957542 + }, + { + "O": 0.0422983, + "H": 0.0423, + "L": 0.04218225, + "C": 0.0423, + "V": 2.61979667, + "T": "2017-11-16T06:04:00", + "BV": 0.1107234 + }, + { + "O": 0.0423, + "H": 0.0423, + "L": 0.0422983, + "C": 0.0422983, + "V": 27.21974763, + "T": "2017-11-16T06:05:00", + "BV": 1.15138924 + }, + { + "O": 0.0422983, + "H": 0.042355, + "L": 0.0422, + "C": 0.0422, + "V": 19.20612099, + "T": "2017-11-16T06:06:00", + "BV": 0.81235881 + }, + { + "O": 0.0422983, + "H": 0.0422983, + "L": 0.0422, + "C": 0.0422, + "V": 17.49409064, + "T": "2017-11-16T06:07:00", + "BV": 0.7388159 + }, + { + "O": 0.04228308, + "H": 0.04275585, + "L": 0.0422, + "C": 0.0423, + "V": 90.33370459, + "T": "2017-11-16T06:08:00", + "BV": 3.84921201 + }, + { + "O": 0.04230005, + "H": 0.04266943, + "L": 0.04230005, + "C": 0.04235505, + "V": 8.93502336, + "T": "2017-11-16T06:09:00", + "BV": 0.37846363 + }, + { + "O": 0.04235505, + "H": 0.042669, + "L": 0.04235505, + "C": 0.042669, + "V": 1.10314304, + "T": "2017-11-16T06:10:00", + "BV": 0.04700582 + }, + { + "O": 0.042669, + "H": 0.042669, + "L": 0.0424, + "C": 0.0424, + "V": 3.50615106, + "T": "2017-11-16T06:11:00", + "BV": 0.14875175 + }, + { + "O": 0.0424001, + "H": 0.0424001, + "L": 0.0424, + "C": 0.0424, + "V": 24.34931108, + "T": "2017-11-16T06:12:00", + "BV": 1.03241078 + }, + { + "O": 0.04259999, + "H": 0.04290978, + "L": 0.0424, + "C": 0.04266047, + "V": 74.22235442, + "T": "2017-11-16T06:13:00", + "BV": 3.1798254 + }, + { + "O": 0.04266035, + "H": 0.04266047, + "L": 0.0426, + "C": 0.04266042, + "V": 18.51898306, + "T": "2017-11-16T06:14:00", + "BV": 0.78966665 + }, + { + "O": 0.04266042, + "H": 0.04266042, + "L": 0.0424, + "C": 0.0424, + "V": 47.21933222, + "T": "2017-11-16T06:15:00", + "BV": 2.01233349 + }, + { + "O": 0.0424, + "H": 0.04266036, + "L": 0.0424, + "C": 0.0426, + "V": 18.10482107, + "T": "2017-11-16T06:16:00", + "BV": 0.77001132 + }, + { + "O": 0.04257869, + "H": 0.04289986, + "L": 0.04223377, + "C": 0.04223377, + "V": 65.69579992, + "T": "2017-11-16T06:17:00", + "BV": 2.80242996 + }, + { + "O": 0.04223376, + "H": 0.04223377, + "L": 0.0422, + "C": 0.04220001, + "V": 16.64299002, + "T": "2017-11-16T06:18:00", + "BV": 0.70251839 + }, + { + "O": 0.04223376, + "H": 0.04223376, + "L": 0.0422, + "C": 0.0422, + "V": 2.85313989, + "T": "2017-11-16T06:19:00", + "BV": 0.12041102 + }, + { + "O": 0.0422, + "H": 0.0422, + "L": 0.0419, + "C": 0.04199901, + "V": 21.70139128, + "T": "2017-11-16T06:20:00", + "BV": 0.91323263 + }, + { + "O": 0.04195, + "H": 0.0422, + "L": 0.04195, + "C": 0.0422, + "V": 15.39838878, + "T": "2017-11-16T06:21:00", + "BV": 0.64622561 + }, + { + "O": 0.04199901, + "H": 0.04199901, + "L": 0.04066001, + "C": 0.04066001, + "V": 519.2617754, + "T": "2017-11-16T06:22:00", + "BV": 21.42225028 + }, + { + "O": 0.04203389, + "H": 0.04219999, + "L": 0.04149232, + "C": 0.04199901, + "V": 40.19709879, + "T": "2017-11-16T06:23:00", + "BV": 1.67153787 + }, + { + "O": 0.04199901, + "H": 0.04199901, + "L": 0.04163941, + "C": 0.04163941, + "V": 13.58467269, + "T": "2017-11-16T06:24:00", + "BV": 0.5701542 + }, + { + "O": 0.04180862, + "H": 0.04199999, + "L": 0.04160008, + "C": 0.04195001, + "V": 73.54375238, + "T": "2017-11-16T06:25:00", + "BV": 3.06360091 + }, + { + "O": 0.04194162, + "H": 0.04194162, + "L": 0.0416001, + "C": 0.04175497, + "V": 9.54400366, + "T": "2017-11-16T06:26:00", + "BV": 0.39787111 + }, + { + "O": 0.0416001, + "H": 0.04175497, + "L": 0.04148222, + "C": 0.04148277, + "V": 18.89150538, + "T": "2017-11-16T06:27:00", + "BV": 0.78531761 + }, + { + "O": 0.04148277, + "H": 0.04149081, + "L": 0.04104988, + "C": 0.04105988, + "V": 75.96823139, + "T": "2017-11-16T06:28:00", + "BV": 3.13192317 + }, + { + "O": 0.04148274, + "H": 0.04148277, + "L": 0.04105996, + "C": 0.04148273, + "V": 26.38458536, + "T": "2017-11-16T06:29:00", + "BV": 1.09186466 + }, + { + "O": 0.04148273, + "H": 0.04148273, + "L": 0.0414827, + "C": 0.04148272, + "V": 56.74188434, + "T": "2017-11-16T06:30:00", + "BV": 2.35380735 + }, + { + "O": 0.04148272, + "H": 0.04148273, + "L": 0.0412, + "C": 0.04148273, + "V": 72.84956757, + "T": "2017-11-16T06:31:00", + "BV": 3.01667486 + }, + { + "O": 0.04148272, + "H": 0.04148273, + "L": 0.04120001, + "C": 0.04120002, + "V": 7.702568, + "T": "2017-11-16T06:32:00", + "BV": 0.31845452 + }, + { + "O": 0.04120001, + "H": 0.04146611, + "L": 0.04120001, + "C": 0.04120002, + "V": 8.91366494, + "T": "2017-11-16T06:33:00", + "BV": 0.3674284 + }, + { + "O": 0.04120002, + "H": 0.0414661, + "L": 0.0412, + "C": 0.04120002, + "V": 10.88113153, + "T": "2017-11-16T06:34:00", + "BV": 0.44849515 + }, + { + "O": 0.04144002, + "H": 0.04144002, + "L": 0.04114002, + "C": 0.0412, + "V": 18.10733423, + "T": "2017-11-16T06:35:00", + "BV": 0.74635861 + }, + { + "O": 0.0412, + "H": 0.0412, + "L": 0.04116059, + "C": 0.04116059, + "V": 8.44140573, + "T": "2017-11-16T06:36:00", + "BV": 0.34769737 + }, + { + "O": 0.04116059, + "H": 0.0411983, + "L": 0.041, + "C": 0.04114, + "V": 66.12954769, + "T": "2017-11-16T06:37:00", + "BV": 2.71437792 + }, + { + "O": 0.04114, + "H": 0.04114, + "L": 0.04099972, + "C": 0.04099972, + "V": 40.23100377, + "T": "2017-11-16T06:38:00", + "BV": 1.64965437 + }, + { + "O": 0.04099971, + "H": 0.04099972, + "L": 0.04078272, + "C": 0.04086328, + "V": 55.23953498, + "T": "2017-11-16T06:39:00", + "BV": 2.25476825 + }, + { + "O": 0.04078275, + "H": 0.04086328, + "L": 0.04078272, + "C": 0.04078274, + "V": 9.96461526, + "T": "2017-11-16T06:40:00", + "BV": 0.40679624 + }, + { + "O": 0.04099971, + "H": 0.04099972, + "L": 0.04078274, + "C": 0.04099972, + "V": 6.95860621, + "T": "2017-11-16T06:41:00", + "BV": 0.28433746 + }, + { + "O": 0.04086327, + "H": 0.04113936, + "L": 0.0407609, + "C": 0.04078272, + "V": 20.09677796, + "T": "2017-11-16T06:42:00", + "BV": 0.82346033 + }, + { + "O": 0.04103912, + "H": 0.04103912, + "L": 0.04078272, + "C": 0.04095701, + "V": 9.42991653, + "T": "2017-11-16T06:43:00", + "BV": 0.38637889 + }, + { + "O": 0.04078272, + "H": 0.040957, + "L": 0.04066001, + "C": 0.04066001, + "V": 16.93781791, + "T": "2017-11-16T06:44:00", + "BV": 0.69021602 + }, + { + "O": 0.04079, + "H": 0.04095701, + "L": 0.04079, + "C": 0.04080135, + "V": 15.37444327, + "T": "2017-11-16T06:45:00", + "BV": 0.62945818 + }, + { + "O": 0.040936, + "H": 0.04093654, + "L": 0.04080956, + "C": 0.040936, + "V": 46.17700323, + "T": "2017-11-16T06:46:00", + "BV": 1.89004712 + }, + { + "O": 0.04093654, + "H": 0.04107928, + "L": 0.04093654, + "C": 0.0409541, + "V": 9.79992194, + "T": "2017-11-16T06:47:00", + "BV": 0.40123995 + }, + { + "O": 0.04106661, + "H": 0.04112935, + "L": 0.04106661, + "C": 0.04112935, + "V": 7.05473153, + "T": "2017-11-16T06:48:00", + "BV": 0.29012553 + }, + { + "O": 0.04115889, + "H": 0.04116059, + "L": 0.0411, + "C": 0.0411, + "V": 16.01312909, + "T": "2017-11-16T06:49:00", + "BV": 0.65853412 + }, + { + "O": 0.04080145, + "H": 0.04080156, + "L": 0.04080135, + "C": 0.04080135, + "V": 9.30859262, + "T": "2017-11-16T06:50:00", + "BV": 0.37980354 + }, + { + "O": 0.04080135, + "H": 0.04107944, + "L": 0.04080135, + "C": 0.04098144, + "V": 0.81707205, + "T": "2017-11-16T06:51:00", + "BV": 0.03339574 + }, + { + "O": 0.04098144, + "H": 0.04109998, + "L": 0.04098144, + "C": 0.04105889, + "V": 8.04713897, + "T": "2017-11-16T06:52:00", + "BV": 0.33022207 + }, + { + "O": 0.04105889, + "H": 0.04109995, + "L": 0.04098144, + "C": 0.04105887, + "V": 19.28200315, + "T": "2017-11-16T06:53:00", + "BV": 0.79171595 + }, + { + "O": 0.04105238, + "H": 0.04105238, + "L": 0.04080135, + "C": 0.0410488, + "V": 0.53350689, + "T": "2017-11-16T06:54:00", + "BV": 0.02188441 + }, + { + "O": 0.04102877, + "H": 0.04102877, + "L": 0.04080134, + "C": 0.04080135, + "V": 4.25544727, + "T": "2017-11-16T06:55:00", + "BV": 0.17368263 + }, + { + "O": 0.04102866, + "H": 0.04102866, + "L": 0.04075587, + "C": 0.04102861, + "V": 2.77651827, + "T": "2017-11-16T06:56:00", + "BV": 0.11384847 + }, + { + "O": 0.04075587, + "H": 0.0410286, + "L": 0.04075587, + "C": 0.04099999, + "V": 2.42714258, + "T": "2017-11-16T06:57:00", + "BV": 0.09953294 + }, + { + "O": 0.04096518, + "H": 0.04099999, + "L": 0.04096518, + "C": 0.04099999, + "V": 0.92330123, + "T": "2017-11-16T06:58:00", + "BV": 0.03784564 + }, + { + "O": 0.04099825, + "H": 0.04099825, + "L": 0.04096518, + "C": 0.04096518, + "V": 0.82868462, + "T": "2017-11-16T06:59:00", + "BV": 0.03396535 + }, + { + "O": 0.04096517, + "H": 0.04096517, + "L": 0.04076587, + "C": 0.04076587, + "V": 4.00102829, + "T": "2017-11-16T07:00:00", + "BV": 0.1637812 + }, + { + "O": 0.040756, + "H": 0.040756, + "L": 0.040756, + "C": 0.040756, + "V": 0.02154338, + "T": "2017-11-16T07:01:00", + "BV": 0.00087802 + }, + { + "O": 0.04076417, + "H": 0.04076417, + "L": 0.04076417, + "C": 0.04076417, + "V": 11.09853059, + "T": "2017-11-16T07:02:00", + "BV": 0.45242234 + }, + { + "O": 0.04076417, + "H": 0.0410286, + "L": 0.04076417, + "C": 0.0410286, + "V": 12.65500324, + "T": "2017-11-16T07:03:00", + "BV": 0.51888045 + }, + { + "O": 0.04105237, + "H": 0.04132956, + "L": 0.04105237, + "C": 0.0411606, + "V": 21.2534478, + "T": "2017-11-16T07:04:00", + "BV": 0.87419704 + }, + { + "O": 0.0411606, + "H": 0.04169209, + "L": 0.0411606, + "C": 0.04169209, + "V": 97.57109389, + "T": "2017-11-16T07:05:00", + "BV": 4.04734379 + }, + { + "O": 0.04169209, + "H": 0.0419, + "L": 0.04169209, + "C": 0.041729, + "V": 19.76463673, + "T": "2017-11-16T07:06:00", + "BV": 0.82477322 + }, + { + "O": 0.0419, + "H": 0.04195, + "L": 0.04172902, + "C": 0.04195, + "V": 7.68171657, + "T": "2017-11-16T07:07:00", + "BV": 0.32178555 + }, + { + "O": 0.04195, + "H": 0.04221951, + "L": 0.04195, + "C": 0.04221951, + "V": 24.59776321, + "T": "2017-11-16T07:08:00", + "BV": 1.03418067 + }, + { + "O": 0.04223374, + "H": 0.04232303, + "L": 0.04201476, + "C": 0.04201476, + "V": 32.53663128, + "T": "2017-11-16T07:09:00", + "BV": 1.3710521 + }, + { + "O": 0.04219578, + "H": 0.04221951, + "L": 0.04201476, + "C": 0.04219578, + "V": 21.38443616, + "T": "2017-11-16T07:10:00", + "BV": 0.90136564 + }, + { + "O": 0.04203, + "H": 0.04203, + "L": 0.04201476, + "C": 0.04201476, + "V": 17.68028956, + "T": "2017-11-16T07:11:00", + "BV": 0.74286221 + }, + { + "O": 0.04201478, + "H": 0.04201478, + "L": 0.04195, + "C": 0.042, + "V": 22.14090497, + "T": "2017-11-16T07:12:00", + "BV": 0.9301994 + }, + { + "O": 0.042, + "H": 0.04201476, + "L": 0.042, + "C": 0.04201476, + "V": 20.29602451, + "T": "2017-11-16T07:13:00", + "BV": 0.85258067 + }, + { + "O": 0.04200005, + "H": 0.04218184, + "L": 0.04195, + "C": 0.04195, + "V": 7.27288129, + "T": "2017-11-16T07:14:00", + "BV": 0.30537862 + }, + { + "O": 0.04195, + "H": 0.04218184, + "L": 0.04172908, + "C": 0.04172921, + "V": 3.83290883, + "T": "2017-11-16T07:15:00", + "BV": 0.16006759 + }, + { + "O": 0.04218184, + "H": 0.04218184, + "L": 0.04201476, + "C": 0.04218011, + "V": 14.53478853, + "T": "2017-11-16T07:16:00", + "BV": 0.61140232 + }, + { + "O": 0.04217168, + "H": 0.04217168, + "L": 0.04172908, + "C": 0.04172908, + "V": 4.01030537, + "T": "2017-11-16T07:17:00", + "BV": 0.16838858 + }, + { + "O": 0.042, + "H": 0.042, + "L": 0.04126029, + "C": 0.04172907, + "V": 28.49377326, + "T": "2017-11-16T07:18:00", + "BV": 1.18652699 + }, + { + "O": 0.0417, + "H": 0.0417, + "L": 0.04131238, + "C": 0.0416983, + "V": 6.41469153, + "T": "2017-11-16T07:19:00", + "BV": 0.26748013 + }, + { + "O": 0.0416983, + "H": 0.0416983, + "L": 0.04130225, + "C": 0.0413024, + "V": 5.35918794, + "T": "2017-11-16T07:20:00", + "BV": 0.22218999 + }, + { + "O": 0.04146911, + "H": 0.04169497, + "L": 0.04070292, + "C": 0.04169497, + "V": 233.08666746, + "T": "2017-11-16T07:21:00", + "BV": 9.52324866 + }, + { + "O": 0.04169215, + "H": 0.04169215, + "L": 0.04080069, + "C": 0.04146911, + "V": 6.95200122, + "T": "2017-11-16T07:22:00", + "BV": 0.28852057 + }, + { + "O": 0.04081116, + "H": 0.04142759, + "L": 0.04081116, + "C": 0.04142759, + "V": 7.8194394, + "T": "2017-11-16T07:23:00", + "BV": 0.32266078 + }, + { + "O": 0.0413, + "H": 0.04142758, + "L": 0.04120002, + "C": 0.04120004, + "V": 30.04361731, + "T": "2017-11-16T07:24:00", + "BV": 1.24061771 + }, + { + "O": 0.04142593, + "H": 0.04143377, + "L": 0.04138621, + "C": 0.04138621, + "V": 6.64329214, + "T": "2017-11-16T07:25:00", + "BV": 0.2752112 + }, + { + "O": 0.04143377, + "H": 0.04157914, + "L": 0.04138622, + "C": 0.04143377, + "V": 20.44730007, + "T": "2017-11-16T07:26:00", + "BV": 0.84835484 + }, + { + "O": 0.04157914, + "H": 0.04157914, + "L": 0.04138622, + "C": 0.04157914, + "V": 33.99881906, + "T": "2017-11-16T07:27:00", + "BV": 1.4083983 + }, + { + "O": 0.04157914, + "H": 0.04169216, + "L": 0.04138622, + "C": 0.04169046, + "V": 20.06432192, + "T": "2017-11-16T07:28:00", + "BV": 0.8325226 + }, + { + "O": 0.04138622, + "H": 0.0415, + "L": 0.04138622, + "C": 0.0415, + "V": 2.0994815, + "T": "2017-11-16T07:29:00", + "BV": 0.08710945 + }, + { + "O": 0.04155, + "H": 0.04155, + "L": 0.04145, + "C": 0.04145, + "V": 7.19891231, + "T": "2017-11-16T07:30:00", + "BV": 0.29879171 + }, + { + "O": 0.04145, + "H": 0.04145, + "L": 0.04145, + "C": 0.04145, + "V": 3.49452254, + "T": "2017-11-16T07:31:00", + "BV": 0.14484795 + }, + { + "O": 0.04145, + "H": 0.04145, + "L": 0.04138625, + "C": 0.04145, + "V": 1.57236792, + "T": "2017-11-16T07:32:00", + "BV": 0.06517192 + }, + { + "O": 0.04151, + "H": 0.04151, + "L": 0.04145, + "C": 0.04151, + "V": 6.83731176, + "T": "2017-11-16T07:33:00", + "BV": 0.2837827 + }, + { + "O": 0.04151, + "H": 0.04151, + "L": 0.04145, + "C": 0.04145, + "V": 3.05311765, + "T": "2017-11-16T07:34:00", + "BV": 0.12664983 + }, + { + "O": 0.0415, + "H": 0.0415, + "L": 0.04145, + "C": 0.04145, + "V": 2.21423053, + "T": "2017-11-16T07:35:00", + "BV": 0.09179941 + }, + { + "O": 0.04149998, + "H": 0.04149998, + "L": 0.04138622, + "C": 0.04138622, + "V": 50.32358917, + "T": "2017-11-16T07:36:00", + "BV": 2.08309838 + }, + { + "O": 0.04138622, + "H": 0.04144991, + "L": 0.04108621, + "C": 0.04108621, + "V": 4.1236303, + "T": "2017-11-16T07:37:00", + "BV": 0.16991919 + }, + { + "O": 0.0413862, + "H": 0.0413862, + "L": 0.04080082, + "C": 0.04129183, + "V": 8.72847181, + "T": "2017-11-16T07:38:00", + "BV": 0.35835094 + }, + { + "O": 0.04129183, + "H": 0.04137572, + "L": 0.04129182, + "C": 0.04137572, + "V": 1.77782826, + "T": "2017-11-16T07:39:00", + "BV": 0.0734181 + }, + { + "O": 0.0413757, + "H": 0.0413757, + "L": 0.04073001, + "C": 0.04080084, + "V": 29.25373448, + "T": "2017-11-16T07:40:00", + "BV": 1.19751613 + }, + { + "O": 0.04118735, + "H": 0.04118735, + "L": 0.04080084, + "C": 0.04114443, + "V": 15.55526948, + "T": "2017-11-16T07:41:00", + "BV": 0.63543743 + }, + { + "O": 0.0408016, + "H": 0.04114443, + "L": 0.04080159, + "C": 0.04080159, + "V": 82.32307297, + "T": "2017-11-16T07:42:00", + "BV": 3.35893892 + }, + { + "O": 0.04080159, + "H": 0.04114443, + "L": 0.04080159, + "C": 0.04110329, + "V": 4.02536956, + "T": "2017-11-16T07:43:00", + "BV": 0.16540574 + }, + { + "O": 0.04080167, + "H": 0.04129521, + "L": 0.04080087, + "C": 0.04080087, + "V": 54.6884099, + "T": "2017-11-16T07:44:00", + "BV": 2.23281453 + }, + { + "O": 0.0411, + "H": 0.04129463, + "L": 0.0408009, + "C": 0.0408009, + "V": 2.77964119, + "T": "2017-11-16T07:45:00", + "BV": 0.11435886 + }, + { + "O": 0.04129394, + "H": 0.04129394, + "L": 0.04080091, + "C": 0.04080091, + "V": 0.27010858, + "T": "2017-11-16T07:46:00", + "BV": 0.01103318 + }, + { + "O": 0.04080094, + "H": 0.04080095, + "L": 0.04080094, + "C": 0.04080095, + "V": 3.54018559, + "T": "2017-11-16T07:47:00", + "BV": 0.14444289 + }, + { + "O": 0.04095, + "H": 0.04095, + "L": 0.04073011, + "C": 0.04080093, + "V": 33.90229379, + "T": "2017-11-16T07:48:00", + "BV": 1.38439804 + }, + { + "O": 0.04080093, + "H": 0.04100094, + "L": 0.04080093, + "C": 0.04080093, + "V": 5.78679502, + "T": "2017-11-16T07:49:00", + "BV": 0.23611879 + }, + { + "O": 0.04080093, + "H": 0.04080093, + "L": 0.04070536, + "C": 0.04070536, + "V": 9.37029676, + "T": "2017-11-16T07:50:00", + "BV": 0.38158852 + }, + { + "O": 0.04070536, + "H": 0.04072998, + "L": 0.04070535, + "C": 0.04070535, + "V": 1.36129789, + "T": "2017-11-16T07:51:00", + "BV": 0.05541918 + }, + { + "O": 0.04070535, + "H": 0.04070535, + "L": 0.0404, + "C": 0.04070535, + "V": 129.17351827, + "T": "2017-11-16T07:52:00", + "BV": 5.23613887 + }, + { + "O": 0.04040012, + "H": 0.04070351, + "L": 0.04036828, + "C": 0.04059991, + "V": 25.11072174, + "T": "2017-11-16T07:53:00", + "BV": 1.01440867 + }, + { + "O": 0.04055274, + "H": 0.04055274, + "L": 0.04020814, + "C": 0.04055198, + "V": 19.22491153, + "T": "2017-11-16T07:54:00", + "BV": 0.77675167 + }, + { + "O": 0.04021, + "H": 0.04055179, + "L": 0.04018702, + "C": 0.0404083, + "V": 14.19262368, + "T": "2017-11-16T07:55:00", + "BV": 0.57188078 + }, + { + "O": 0.0404083, + "H": 0.0404083, + "L": 0.04013448, + "C": 0.04013448, + "V": 26.37096173, + "T": "2017-11-16T07:56:00", + "BV": 1.05861024 + }, + { + "O": 0.04013442, + "H": 0.04013448, + "L": 0.04012434, + "C": 0.04012439, + "V": 2.61497782, + "T": "2017-11-16T07:57:00", + "BV": 0.10494307 + }, + { + "O": 0.04012439, + "H": 0.04012439, + "L": 0.039999, + "C": 0.039999, + "V": 87.71942497, + "T": "2017-11-16T07:58:00", + "BV": 3.50979492 + }, + { + "O": 0.039999, + "H": 0.04, + "L": 0.039999, + "C": 0.04, + "V": 57.98922387, + "T": "2017-11-16T07:59:00", + "BV": 2.31956489 + }, + { + "O": 0.03999961, + "H": 0.04, + "L": 0.03923076, + "C": 0.04, + "V": 157.21084884, + "T": "2017-11-16T08:00:00", + "BV": 6.22342148 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03999999, + "C": 0.03999999, + "V": 5.67477617, + "T": "2017-11-16T08:01:00", + "BV": 0.22699095 + }, + { + "O": 0.03999999, + "H": 0.03999999, + "L": 0.03982738, + "C": 0.03997, + "V": 19.11651126, + "T": "2017-11-16T08:02:00", + "BV": 0.76356801 + }, + { + "O": 0.03997, + "H": 0.03999998, + "L": 0.03982741, + "C": 0.03999998, + "V": 4.59103956, + "T": "2017-11-16T08:03:00", + "BV": 0.18350156 + }, + { + "O": 0.03999998, + "H": 0.03999998, + "L": 0.03982743, + "C": 0.03982746, + "V": 11.35057523, + "T": "2017-11-16T08:04:00", + "BV": 0.45222803 + }, + { + "O": 0.03999828, + "H": 0.03999998, + "L": 0.03982745, + "C": 0.03990011, + "V": 9.99754128, + "T": "2017-11-16T08:05:00", + "BV": 0.3984389 + }, + { + "O": 0.0399999, + "H": 0.03999999, + "L": 0.03982766, + "C": 0.03999999, + "V": 90.39686703, + "T": "2017-11-16T08:06:00", + "BV": 3.60420155 + }, + { + "O": 0.03988416, + "H": 0.03999999, + "L": 0.03988416, + "C": 0.0399999, + "V": 13.62387417, + "T": "2017-11-16T08:07:00", + "BV": 0.54466997 + }, + { + "O": 0.0399999, + "H": 0.04, + "L": 0.03988416, + "C": 0.04, + "V": 101.59022513, + "T": "2017-11-16T08:08:00", + "BV": 4.06160841 + }, + { + "O": 0.04004994, + "H": 0.04012442, + "L": 0.0399999, + "C": 0.04012442, + "V": 16.65346673, + "T": "2017-11-16T08:09:00", + "BV": 0.66781469 + }, + { + "O": 0.04012442, + "H": 0.04012442, + "L": 0.04, + "C": 0.04, + "V": 7.18938169, + "T": "2017-11-16T08:10:00", + "BV": 0.28774496 + }, + { + "O": 0.04, + "H": 0.04021341, + "L": 0.04, + "C": 0.04021341, + "V": 21.69575898, + "T": "2017-11-16T08:11:00", + "BV": 0.87013795 + }, + { + "O": 0.04021341, + "H": 0.04023971, + "L": 0.04021341, + "C": 0.04021341, + "V": 10.66345779, + "T": "2017-11-16T08:12:00", + "BV": 0.42885509 + }, + { + "O": 0.04021341, + "H": 0.04021341, + "L": 0.04012434, + "C": 0.04012434, + "V": 12.53203436, + "T": "2017-11-16T08:13:00", + "BV": 0.50316759 + }, + { + "O": 0.0402134, + "H": 0.04021341, + "L": 0.04013, + "C": 0.04013, + "V": 1.38184062, + "T": "2017-11-16T08:14:00", + "BV": 0.05556651 + }, + { + "O": 0.04013, + "H": 0.04021341, + "L": 0.04013, + "C": 0.04019999, + "V": 18.89380074, + "T": "2017-11-16T08:15:00", + "BV": 0.75919317 + }, + { + "O": 0.04013, + "H": 0.04013, + "L": 0.04013, + "C": 0.04013, + "V": 6.51272473, + "T": "2017-11-16T08:16:00", + "BV": 0.26135564 + }, + { + "O": 0.04021337, + "H": 0.04021341, + "L": 0.0401245, + "C": 0.0401245, + "V": 7.42358639, + "T": "2017-11-16T08:17:00", + "BV": 0.29847633 + }, + { + "O": 0.04013, + "H": 0.04013, + "L": 0.03964663, + "C": 0.0401245, + "V": 30.23962774, + "T": "2017-11-16T08:18:00", + "BV": 1.20449552 + }, + { + "O": 0.03977004, + "H": 0.0401245, + "L": 0.03977004, + "C": 0.0401245, + "V": 15.39697315, + "T": "2017-11-16T08:19:00", + "BV": 0.61618426 + }, + { + "O": 0.04012449, + "H": 0.04013002, + "L": 0.04, + "C": 0.04013002, + "V": 22.31130315, + "T": "2017-11-16T08:20:00", + "BV": 0.89507041 + }, + { + "O": 0.04013003, + "H": 0.04013003, + "L": 0.04013003, + "C": 0.04013003, + "V": 0.1001, + "T": "2017-11-16T08:21:00", + "BV": 0.00401701 + }, + { + "O": 0.04021341, + "H": 0.04021341, + "L": 0.03990018, + "C": 0.04021341, + "V": 27.73292463, + "T": "2017-11-16T08:22:00", + "BV": 1.11109011 + }, + { + "O": 0.04021341, + "H": 0.04021341, + "L": 0.04021341, + "C": 0.04021341, + "V": 4.23123054, + "T": "2017-11-16T08:23:00", + "BV": 0.17015217 + }, + { + "O": 0.03993628, + "H": 0.04021341, + "L": 0.03993628, + "C": 0.04021341, + "V": 10.14600577, + "T": "2017-11-16T08:24:00", + "BV": 0.40711093 + }, + { + "O": 0.04021341, + "H": 0.0404082, + "L": 0.03994215, + "C": 0.0404082, + "V": 3.18677231, + "T": "2017-11-16T08:25:00", + "BV": 0.12838824 + }, + { + "O": 0.04021624, + "H": 0.0404082, + "L": 0.04021402, + "C": 0.0404082, + "V": 6.03372861, + "T": "2017-11-16T08:26:00", + "BV": 0.24294115 + }, + { + "O": 0.040408, + "H": 0.04041, + "L": 0.04040799, + "C": 0.04041, + "V": 20.50051369, + "T": "2017-11-16T08:27:00", + "BV": 0.82839613 + }, + { + "O": 0.04042206, + "H": 0.04047909, + "L": 0.04042206, + "C": 0.04046406, + "V": 10.92786513, + "T": "2017-11-16T08:28:00", + "BV": 0.44192052 + }, + { + "O": 0.04046406, + "H": 0.0405106, + "L": 0.04021625, + "C": 0.04021634, + "V": 111.1282857, + "T": "2017-11-16T08:29:00", + "BV": 4.48115587 + }, + { + "O": 0.0404, + "H": 0.04054969, + "L": 0.0404, + "C": 0.0404, + "V": 7.5443952, + "T": "2017-11-16T08:30:00", + "BV": 0.30570685 + }, + { + "O": 0.0404082, + "H": 0.04055198, + "L": 0.0404, + "C": 0.04054969, + "V": 10.15014245, + "T": "2017-11-16T08:31:00", + "BV": 0.41140845 + }, + { + "O": 0.04055198, + "H": 0.04056999, + "L": 0.04055198, + "C": 0.04056999, + "V": 1.69394048, + "T": "2017-11-16T08:32:00", + "BV": 0.06869784 + }, + { + "O": 0.04056341, + "H": 0.0405732, + "L": 0.04056341, + "C": 0.0405732, + "V": 2.47415141, + "T": "2017-11-16T08:33:00", + "BV": 0.10038206 + }, + { + "O": 0.04057321, + "H": 0.04058696, + "L": 0.04057321, + "C": 0.04058695, + "V": 2.6093764, + "T": "2017-11-16T08:34:00", + "BV": 0.10589809 + }, + { + "O": 0.04057321, + "H": 0.04058695, + "L": 0.04057319, + "C": 0.04058, + "V": 2.26824664, + "T": "2017-11-16T08:35:00", + "BV": 0.09203268 + }, + { + "O": 0.04058, + "H": 0.04058695, + "L": 0.04054969, + "C": 0.04058695, + "V": 39.44047212, + "T": "2017-11-16T08:36:00", + "BV": 1.60044697 + }, + { + "O": 0.04056999, + "H": 0.04058696, + "L": 0.04056999, + "C": 0.04058696, + "V": 36.25954866, + "T": "2017-11-16T08:37:00", + "BV": 1.47113611 + }, + { + "O": 0.04060098, + "H": 0.0407, + "L": 0.04056999, + "C": 0.04057999, + "V": 28.11555765, + "T": "2017-11-16T08:38:00", + "BV": 1.14358727 + }, + { + "O": 0.04066004, + "H": 0.04066004, + "L": 0.0404, + "C": 0.0404, + "V": 31.08222945, + "T": "2017-11-16T08:39:00", + "BV": 1.26014378 + }, + { + "O": 0.04065978, + "H": 0.04067989, + "L": 0.04021625, + "C": 0.04021626, + "V": 1.24126521, + "T": "2017-11-16T08:40:00", + "BV": 0.05006539 + }, + { + "O": 0.04021634, + "H": 0.04056999, + "L": 0.04021634, + "C": 0.04056999, + "V": 7.90896469, + "T": "2017-11-16T08:41:00", + "BV": 0.32081419 + }, + { + "O": 0.04065975, + "H": 0.04066996, + "L": 0.04056999, + "C": 0.04056999, + "V": 16.04104999, + "T": "2017-11-16T08:42:00", + "BV": 0.65079726 + }, + { + "O": 0.04056999, + "H": 0.04058, + "L": 0.04056999, + "C": 0.04056999, + "V": 3.07401647, + "T": "2017-11-16T08:43:00", + "BV": 0.12473278 + }, + { + "O": 0.04022868, + "H": 0.04056999, + "L": 0.04022466, + "C": 0.04056999, + "V": 1.50497998, + "T": "2017-11-16T08:44:00", + "BV": 0.06071701 + }, + { + "O": 0.04022467, + "H": 0.04056999, + "L": 0.04021642, + "C": 0.04021642, + "V": 85.65573142, + "T": "2017-11-16T08:45:00", + "BV": 3.44561319 + }, + { + "O": 0.04022466, + "H": 0.04022466, + "L": 0.04021642, + "C": 0.04021642, + "V": 32.19257241, + "T": "2017-11-16T08:46:00", + "BV": 1.29470005 + }, + { + "O": 0.0402165, + "H": 0.0402165, + "L": 0.04021646, + "C": 0.0402165, + "V": 28.52361298, + "T": "2017-11-16T08:47:00", + "BV": 1.14711978 + }, + { + "O": 0.04021655, + "H": 0.04021656, + "L": 0.04021655, + "C": 0.04021656, + "V": 0.40375567, + "T": "2017-11-16T08:48:00", + "BV": 0.01623764 + }, + { + "O": 0.04021655, + "H": 0.04031655, + "L": 0.04021651, + "C": 0.04031655, + "V": 12.35752754, + "T": "2017-11-16T08:49:00", + "BV": 0.49714722 + }, + { + "O": 0.04031655, + "H": 0.04049828, + "L": 0.04031655, + "C": 0.04049828, + "V": 5.27655494, + "T": "2017-11-16T08:50:00", + "BV": 0.21276821 + }, + { + "O": 0.0403804, + "H": 0.04049828, + "L": 0.0403804, + "C": 0.04049828, + "V": 1.24893958, + "T": "2017-11-16T08:51:00", + "BV": 0.05057784 + }, + { + "O": 0.04049829, + "H": 0.04049829, + "L": 0.04031655, + "C": 0.04031655, + "V": 9.37329812, + "T": "2017-11-16T08:52:00", + "BV": 0.37897218 + }, + { + "O": 0.04031655, + "H": 0.04049655, + "L": 0.04031655, + "C": 0.04049655, + "V": 15.78018807, + "T": "2017-11-16T08:53:00", + "BV": 0.63621826 + }, + { + "O": 0.04031655, + "H": 0.04049655, + "L": 0.04031654, + "C": 0.04049654, + "V": 9.66492181, + "T": "2017-11-16T08:54:00", + "BV": 0.39034819 + }, + { + "O": 0.04049652, + "H": 0.04049654, + "L": 0.04025215, + "C": 0.04049654, + "V": 49.55259048, + "T": "2017-11-16T08:55:00", + "BV": 2.00601336 + }, + { + "O": 0.04025215, + "H": 0.04055, + "L": 0.04021655, + "C": 0.04025215, + "V": 42.65914605, + "T": "2017-11-16T08:56:00", + "BV": 1.72486991 + }, + { + "O": 0.0404964, + "H": 0.04049649, + "L": 0.04025215, + "C": 0.04025215, + "V": 3.52844701, + "T": "2017-11-16T08:57:00", + "BV": 0.14287001 + }, + { + "O": 0.04025215, + "H": 0.04025215, + "L": 0.04021655, + "C": 0.04021655, + "V": 10.07088659, + "T": "2017-11-16T08:58:00", + "BV": 0.4050325 + }, + { + "O": 0.04021655, + "H": 0.04047623, + "L": 0.04021655, + "C": 0.04047623, + "V": 0.85840589, + "T": "2017-11-16T08:59:00", + "BV": 0.03453113 + }, + { + "O": 0.04021655, + "H": 0.04021655, + "L": 0.04021625, + "C": 0.04021642, + "V": 62.16877419, + "T": "2017-11-16T09:00:00", + "BV": 2.50020477 + }, + { + "O": 0.0401345, + "H": 0.0401345, + "L": 0.0401, + "C": 0.04010007, + "V": 30.80608978, + "T": "2017-11-16T09:01:00", + "BV": 1.23532778 + }, + { + "O": 0.0401, + "H": 0.04019999, + "L": 0.0401, + "C": 0.0401, + "V": 8.98669618, + "T": "2017-11-16T09:02:00", + "BV": 0.3603726 + }, + { + "O": 0.04019196, + "H": 0.04019196, + "L": 0.0401, + "C": 0.0401, + "V": 9.280972, + "T": "2017-11-16T09:03:00", + "BV": 0.3721718 + }, + { + "O": 0.04017589, + "H": 0.04017589, + "L": 0.0401, + "C": 0.0401, + "V": 22.34744505, + "T": "2017-11-16T09:04:00", + "BV": 0.89637589 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.0401, + "C": 0.0401, + "V": 16.66458211, + "T": "2017-11-16T09:05:00", + "BV": 0.66824973 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.04002757, + "C": 0.04008396, + "V": 1.17912143, + "T": "2017-11-16T09:06:00", + "BV": 0.04722502 + }, + { + "O": 0.04002001, + "H": 0.04008396, + "L": 0.04002, + "C": 0.04002001, + "V": 3.01537559, + "T": "2017-11-16T09:07:00", + "BV": 0.12070209 + }, + { + "O": 0.0400276, + "H": 0.0400276, + "L": 0.04, + "C": 0.04, + "V": 4.29352094, + "T": "2017-11-16T09:08:00", + "BV": 0.17184844 + }, + { + "O": 0.0400276, + "H": 0.0400276, + "L": 0.03977795, + "C": 0.0400276, + "V": 87.8519054, + "T": "2017-11-16T09:09:00", + "BV": 3.50144989 + }, + { + "O": 0.03977795, + "H": 0.0400276, + "L": 0.03977795, + "C": 0.0400276, + "V": 42.50453301, + "T": "2017-11-16T09:10:00", + "BV": 1.69451257 + }, + { + "O": 0.04004158, + "H": 0.04004158, + "L": 0.04002001, + "C": 0.04004155, + "V": 1.82051849, + "T": "2017-11-16T09:11:00", + "BV": 0.07289128 + }, + { + "O": 0.04002001, + "H": 0.04002001, + "L": 0.03979802, + "C": 0.03979805, + "V": 111.01315275, + "T": "2017-11-16T09:12:00", + "BV": 4.41872569 + }, + { + "O": 0.03979805, + "H": 0.04002001, + "L": 0.03979805, + "C": 0.03990001, + "V": 17.61417431, + "T": "2017-11-16T09:13:00", + "BV": 0.70274902 + }, + { + "O": 0.039964, + "H": 0.03997998, + "L": 0.03979806, + "C": 0.03979807, + "V": 123.50374806, + "T": "2017-11-16T09:14:00", + "BV": 4.91933379 + }, + { + "O": 0.03997998, + "H": 0.03997998, + "L": 0.03979809, + "C": 0.03997997, + "V": 2.28254596, + "T": "2017-11-16T09:15:00", + "BV": 0.09100437 + }, + { + "O": 0.03994158, + "H": 0.04004149, + "L": 0.03979815, + "C": 0.03979815, + "V": 3.8778344, + "T": "2017-11-16T09:16:00", + "BV": 0.15492225 + }, + { + "O": 0.03979816, + "H": 0.04004148, + "L": 0.03979816, + "C": 0.04004148, + "V": 49.99997059, + "T": "2017-11-16T09:17:00", + "BV": 1.9899856 + }, + { + "O": 0.03980858, + "H": 0.03980858, + "L": 0.03980858, + "C": 0.03980858, + "V": 0.63, + "T": "2017-11-16T09:18:00", + "BV": 0.02507939 + }, + { + "O": 0.04, + "H": 0.04004148, + "L": 0.03980817, + "C": 0.03980818, + "V": 26.67954358, + "T": "2017-11-16T09:19:00", + "BV": 1.06304186 + }, + { + "O": 0.04004148, + "H": 0.04004149, + "L": 0.04004148, + "C": 0.04004149, + "V": 2.64427799, + "T": "2017-11-16T09:20:00", + "BV": 0.10588079 + }, + { + "O": 0.04004148, + "H": 0.04004148, + "L": 0.04004148, + "C": 0.04004148, + "V": 0.01925909, + "T": "2017-11-16T09:21:00", + "BV": 0.00077116 + }, + { + "O": 0.04004132, + "H": 0.04004148, + "L": 0.04004132, + "C": 0.04004148, + "V": 10.19207271, + "T": "2017-11-16T09:22:00", + "BV": 0.40810547 + }, + { + "O": 0.0398083, + "H": 0.0398083, + "L": 0.0398083, + "C": 0.0398083, + "V": 0.10380129, + "T": "2017-11-16T09:23:00", + "BV": 0.00413215 + }, + { + "O": 0.0398083, + "H": 0.0398083, + "L": 0.03979815, + "C": 0.03979815, + "V": 8.77002715, + "T": "2017-11-16T09:24:00", + "BV": 0.34909525 + }, + { + "O": 0.0399, + "H": 0.0399983, + "L": 0.03980819, + "C": 0.03980819, + "V": 1.41330184, + "T": "2017-11-16T09:26:00", + "BV": 0.05627419 + }, + { + "O": 0.0399983, + "H": 0.0399983, + "L": 0.03980819, + "C": 0.03980819, + "V": 3.55410417, + "T": "2017-11-16T09:27:00", + "BV": 0.14148598 + }, + { + "O": 0.03999824, + "H": 0.04, + "L": 0.03999824, + "C": 0.04, + "V": 27.80575221, + "T": "2017-11-16T09:28:00", + "BV": 1.11222822 + }, + { + "O": 0.04, + "H": 0.04002621, + "L": 0.04, + "C": 0.04, + "V": 103.49493236, + "T": "2017-11-16T09:29:00", + "BV": 4.13986275 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 106.30348816, + "T": "2017-11-16T09:30:00", + "BV": 4.25213946 + }, + { + "O": 0.04, + "H": 0.04016589, + "L": 0.04, + "C": 0.04004145, + "V": 45.62189731, + "T": "2017-11-16T09:31:00", + "BV": 1.82707874 + }, + { + "O": 0.04002145, + "H": 0.04002145, + "L": 0.04, + "C": 0.04, + "V": 105.20271403, + "T": "2017-11-16T09:32:00", + "BV": 4.20849932 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.04, + "C": 0.04, + "V": 25.77639608, + "T": "2017-11-16T09:33:00", + "BV": 1.03105583 + }, + { + "O": 0.04, + "H": 0.04002143, + "L": 0.04, + "C": 0.04, + "V": 92.09050376, + "T": "2017-11-16T09:34:00", + "BV": 3.68390311 + }, + { + "O": 0.04, + "H": 0.04000001, + "L": 0.04, + "C": 0.04, + "V": 142.51585487, + "T": "2017-11-16T09:35:00", + "BV": 5.7006342 + }, + { + "O": 0.04, + "H": 0.0400214, + "L": 0.04, + "C": 0.04, + "V": 119.79039312, + "T": "2017-11-16T09:36:00", + "BV": 4.79166355 + }, + { + "O": 0.04000001, + "H": 0.04000001, + "L": 0.0399, + "C": 0.0399, + "V": 144.83942846, + "T": "2017-11-16T09:37:00", + "BV": 5.7934826 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03979815, + "C": 0.03989996, + "V": 2.43735342, + "T": "2017-11-16T09:38:00", + "BV": 0.09722876 + }, + { + "O": 0.03979815, + "H": 0.03989993, + "L": 0.03979804, + "C": 0.03989993, + "V": 11.52539069, + "T": "2017-11-16T09:39:00", + "BV": 0.45872977 + }, + { + "O": 0.03979815, + "H": 0.03979815, + "L": 0.03977004, + "C": 0.03979815, + "V": 16.87620075, + "T": "2017-11-16T09:40:00", + "BV": 0.67160188 + }, + { + "O": 0.03979815, + "H": 0.03979815, + "L": 0.03976869, + "C": 0.03976869, + "V": 4.95250533, + "T": "2017-11-16T09:41:00", + "BV": 0.1970693 + }, + { + "O": 0.03989819, + "H": 0.03989819, + "L": 0.03976869, + "C": 0.03979815, + "V": 4.17685036, + "T": "2017-11-16T09:42:00", + "BV": 0.16616674 + }, + { + "O": 0.03989815, + "H": 0.03989815, + "L": 0.03976869, + "C": 0.03979803, + "V": 12.63106703, + "T": "2017-11-16T09:43:00", + "BV": 0.50270782 + }, + { + "O": 0.03976869, + "H": 0.03976869, + "L": 0.03969346, + "C": 0.03969346, + "V": 8.22952315, + "T": "2017-11-16T09:44:00", + "BV": 0.32718451 + }, + { + "O": 0.03969346, + "H": 0.03969346, + "L": 0.03963198, + "C": 0.03963198, + "V": 0.52548779, + "T": "2017-11-16T09:45:00", + "BV": 0.02084758 + }, + { + "O": 0.03960896, + "H": 0.03963196, + "L": 0.03960896, + "C": 0.03960897, + "V": 8.62949355, + "T": "2017-11-16T09:46:00", + "BV": 0.34180677 + }, + { + "O": 0.03960897, + "H": 0.03960897, + "L": 0.03960897, + "C": 0.03960897, + "V": 16.86164279, + "T": "2017-11-16T09:47:00", + "BV": 0.66787227 + }, + { + "O": 0.03960896, + "H": 0.03960896, + "L": 0.03952738, + "C": 0.03952738, + "V": 3.63476524, + "T": "2017-11-16T09:48:00", + "BV": 0.14390797 + }, + { + "O": 0.03952738, + "H": 0.03952738, + "L": 0.03950826, + "C": 0.03951916, + "V": 6.30113936, + "T": "2017-11-16T09:49:00", + "BV": 0.24902641 + }, + { + "O": 0.03950826, + "H": 0.03951916, + "L": 0.03950826, + "C": 0.03951746, + "V": 2.22526854, + "T": "2017-11-16T09:50:00", + "BV": 0.08793295 + }, + { + "O": 0.03950826, + "H": 0.03951746, + "L": 0.0395, + "C": 0.0395, + "V": 3.03291413, + "T": "2017-11-16T09:51:00", + "BV": 0.11981103 + }, + { + "O": 0.03949919, + "H": 0.03949919, + "L": 0.03949908, + "C": 0.03949908, + "V": 1.76787072, + "T": "2017-11-16T09:52:00", + "BV": 0.06982933 + }, + { + "O": 0.039485, + "H": 0.039485, + "L": 0.03932101, + "C": 0.03932101, + "V": 2.25979051, + "T": "2017-11-16T09:53:00", + "BV": 0.08910554 + }, + { + "O": 0.03932101, + "H": 0.03932101, + "L": 0.0393, + "C": 0.0393, + "V": 4.77287984, + "T": "2017-11-16T09:54:00", + "BV": 0.18761917 + }, + { + "O": 0.0393, + "H": 0.0393, + "L": 0.0391693, + "C": 0.0391693, + "V": 5.39694843, + "T": "2017-11-16T09:55:00", + "BV": 0.2118646 + }, + { + "O": 0.03916434, + "H": 0.03917359, + "L": 0.0391111, + "C": 0.03912442, + "V": 15.80673161, + "T": "2017-11-16T09:56:00", + "BV": 0.61846632 + }, + { + "O": 0.0391244, + "H": 0.039125, + "L": 0.03905531, + "C": 0.039125, + "V": 32.92119577, + "T": "2017-11-16T09:57:00", + "BV": 1.28799282 + }, + { + "O": 0.03912442, + "H": 0.0392, + "L": 0.03902828, + "C": 0.039125, + "V": 17.83167276, + "T": "2017-11-16T09:58:00", + "BV": 0.69722447 + }, + { + "O": 0.03910642, + "H": 0.03919999, + "L": 0.039, + "C": 0.039, + "V": 53.52616681, + "T": "2017-11-16T09:59:00", + "BV": 2.08805972 + }, + { + "O": 0.039, + "H": 0.03917983, + "L": 0.039, + "C": 0.039, + "V": 278.32691653, + "T": "2017-11-16T10:00:00", + "BV": 10.85476362 + }, + { + "O": 0.039, + "H": 0.03911499, + "L": 0.0389678, + "C": 0.03903475, + "V": 159.54137183, + "T": "2017-11-16T10:01:00", + "BV": 6.22162935 + }, + { + "O": 0.03895743, + "H": 0.03895743, + "L": 0.038725, + "C": 0.03889973, + "V": 16.22353815, + "T": "2017-11-16T10:02:00", + "BV": 0.63060734 + }, + { + "O": 0.03889972, + "H": 0.03889972, + "L": 0.03889965, + "C": 0.03889965, + "V": 9.65348163, + "T": "2017-11-16T10:03:00", + "BV": 0.37551748 + }, + { + "O": 0.03887373, + "H": 0.03889961, + "L": 0.03871695, + "C": 0.03871695, + "V": 3.53276141, + "T": "2017-11-16T10:04:00", + "BV": 0.13703647 + }, + { + "O": 0.0387, + "H": 0.03885999, + "L": 0.0385, + "C": 0.03859, + "V": 48.93390399, + "T": "2017-11-16T10:05:00", + "BV": 1.88962041 + }, + { + "O": 0.03859, + "H": 0.03859, + "L": 0.0385, + "C": 0.03859, + "V": 26.07029624, + "T": "2017-11-16T10:06:00", + "BV": 1.0044319 + }, + { + "O": 0.0385, + "H": 0.03859, + "L": 0.0385, + "C": 0.0385, + "V": 14.80244327, + "T": "2017-11-16T10:07:00", + "BV": 0.57009005 + }, + { + "O": 0.03857702, + "H": 0.03859, + "L": 0.03848044, + "C": 0.03857701, + "V": 13.85274444, + "T": "2017-11-16T10:08:00", + "BV": 0.53339253 + }, + { + "O": 0.03857701, + "H": 0.03859, + "L": 0.03846709, + "C": 0.03858991, + "V": 9.91868456, + "T": "2017-11-16T10:09:00", + "BV": 0.3823741 + }, + { + "O": 0.03858989, + "H": 0.03858989, + "L": 0.03813561, + "C": 0.03857694, + "V": 126.82763612, + "T": "2017-11-16T10:10:00", + "BV": 4.84540454 + }, + { + "O": 0.03825, + "H": 0.03857682, + "L": 0.03813568, + "C": 0.03823561, + "V": 45.75509196, + "T": "2017-11-16T10:11:00", + "BV": 1.74637193 + }, + { + "O": 0.03823561, + "H": 0.03849998, + "L": 0.03813569, + "C": 0.03849996, + "V": 30.2025431, + "T": "2017-11-16T10:12:00", + "BV": 1.1536358 + }, + { + "O": 0.03825, + "H": 0.03849982, + "L": 0.03823561, + "C": 0.03849981, + "V": 13.00002944, + "T": "2017-11-16T10:13:00", + "BV": 0.49743259 + }, + { + "O": 0.03849982, + "H": 0.03849982, + "L": 0.0381358, + "C": 0.0381358, + "V": 17.58414114, + "T": "2017-11-16T10:14:00", + "BV": 0.67247765 + }, + { + "O": 0.03833, + "H": 0.0384979, + "L": 0.03813569, + "C": 0.0384979, + "V": 82.22893442, + "T": "2017-11-16T10:15:00", + "BV": 3.16312869 + }, + { + "O": 0.0383299, + "H": 0.0383299, + "L": 0.0381356, + "C": 0.0383299, + "V": 14.63590973, + "T": "2017-11-16T10:16:00", + "BV": 0.5600214 + }, + { + "O": 0.0383299, + "H": 0.0383299, + "L": 0.0381356, + "C": 0.0383282, + "V": 132.07386348, + "T": "2017-11-16T10:17:00", + "BV": 5.03776368 + }, + { + "O": 0.03832819, + "H": 0.03832819, + "L": 0.03812586, + "C": 0.03812586, + "V": 6.25785497, + "T": "2017-11-16T10:18:00", + "BV": 0.2397847 + }, + { + "O": 0.03812586, + "H": 0.03832819, + "L": 0.03812133, + "C": 0.03832819, + "V": 3.85028268, + "T": "2017-11-16T10:19:00", + "BV": 0.14714726 + }, + { + "O": 0.03832818, + "H": 0.03832818, + "L": 0.03812132, + "C": 0.03812132, + "V": 4.59969644, + "T": "2017-11-16T10:20:00", + "BV": 0.17622214 + }, + { + "O": 0.0381214, + "H": 0.03812151, + "L": 0.0381214, + "C": 0.0381214, + "V": 0.49507485, + "T": "2017-11-16T10:21:00", + "BV": 0.01887296 + }, + { + "O": 0.03832641, + "H": 0.03832641, + "L": 0.0381214, + "C": 0.0381214, + "V": 3.56591775, + "T": "2017-11-16T10:22:00", + "BV": 0.13622664 + }, + { + "O": 0.03812133, + "H": 0.03812133, + "L": 0.03810038, + "C": 0.03810038, + "V": 11.45922903, + "T": "2017-11-16T10:23:00", + "BV": 0.43681759 + }, + { + "O": 0.03812132, + "H": 0.03812133, + "L": 0.03810038, + "C": 0.03810038, + "V": 55.99357394, + "T": "2017-11-16T10:24:00", + "BV": 2.1335826 + }, + { + "O": 0.03815202, + "H": 0.03831998, + "L": 0.03810043, + "C": 0.03810043, + "V": 1.49133013, + "T": "2017-11-16T10:25:00", + "BV": 0.05685554 + }, + { + "O": 0.03810042, + "H": 0.03810838, + "L": 0.03810042, + "C": 0.03810838, + "V": 14.33236381, + "T": "2017-11-16T10:26:00", + "BV": 0.54606968 + }, + { + "O": 0.03831999, + "H": 0.03833, + "L": 0.0381084, + "C": 0.0381084, + "V": 48.45787121, + "T": "2017-11-16T10:27:00", + "BV": 1.85136149 + }, + { + "O": 0.03811101, + "H": 0.03832999, + "L": 0.03811101, + "C": 0.03832999, + "V": 0.61555511, + "T": "2017-11-16T10:28:00", + "BV": 0.02353502 + }, + { + "O": 0.03832999, + "H": 0.03842999, + "L": 0.03813056, + "C": 0.03813065, + "V": 75.3417817, + "T": "2017-11-16T10:29:00", + "BV": 2.88306673 + }, + { + "O": 0.03813066, + "H": 0.03825001, + "L": 0.03813066, + "C": 0.03825001, + "V": 11.94357663, + "T": "2017-11-16T10:30:00", + "BV": 0.45644044 + }, + { + "O": 0.03842999, + "H": 0.03842999, + "L": 0.0383, + "C": 0.03842999, + "V": 1.98391258, + "T": "2017-11-16T10:31:00", + "BV": 0.07623705 + }, + { + "O": 0.03830001, + "H": 0.03865, + "L": 0.0383, + "C": 0.03835042, + "V": 25.79304063, + "T": "2017-11-16T10:32:00", + "BV": 0.98893561 + }, + { + "O": 0.03835044, + "H": 0.03865219, + "L": 0.0383203, + "C": 0.03835018, + "V": 18.01867171, + "T": "2017-11-16T10:33:00", + "BV": 0.69201166 + }, + { + "O": 0.03853614, + "H": 0.03853614, + "L": 0.0383, + "C": 0.0383, + "V": 15.84891741, + "T": "2017-11-16T10:34:00", + "BV": 0.60794119 + }, + { + "O": 0.03853585, + "H": 0.03853585, + "L": 0.03814065, + "C": 0.03815098, + "V": 37.26396925, + "T": "2017-11-16T10:35:00", + "BV": 1.42248027 + }, + { + "O": 0.03849992, + "H": 0.03853613, + "L": 0.03815097, + "C": 0.03853613, + "V": 33.20679291, + "T": "2017-11-16T10:36:00", + "BV": 1.27729834 + }, + { + "O": 0.03853613, + "H": 0.03853613, + "L": 0.03834113, + "C": 0.03853612, + "V": 12.65778853, + "T": "2017-11-16T10:37:00", + "BV": 0.48640404 + }, + { + "O": 0.03853612, + "H": 0.03867589, + "L": 0.03840085, + "C": 0.03867589, + "V": 2.49018502, + "T": "2017-11-16T10:38:00", + "BV": 0.09576903 + }, + { + "O": 0.03840234, + "H": 0.03867589, + "L": 0.03840234, + "C": 0.03867419, + "V": 7.87453436, + "T": "2017-11-16T10:39:00", + "BV": 0.30300721 + }, + { + "O": 0.03867419, + "H": 0.03867419, + "L": 0.03867419, + "C": 0.03867419, + "V": 0.23814787, + "T": "2017-11-16T10:40:00", + "BV": 0.00921017 + }, + { + "O": 0.03867419, + "H": 0.03867593, + "L": 0.03867418, + "C": 0.03867593, + "V": 4.37890111, + "T": "2017-11-16T10:41:00", + "BV": 0.16935129 + }, + { + "O": 0.03870198, + "H": 0.03871928, + "L": 0.0387, + "C": 0.03871758, + "V": 7.0224237, + "T": "2017-11-16T10:42:00", + "BV": 0.27177016 + }, + { + "O": 0.03871758, + "H": 0.03871758, + "L": 0.03870016, + "C": 0.03871758, + "V": 9.50765564, + "T": "2017-11-16T10:43:00", + "BV": 0.36801335 + }, + { + "O": 0.03871927, + "H": 0.03871927, + "L": 0.03870016, + "C": 0.03871751, + "V": 1.11522207, + "T": "2017-11-16T10:44:00", + "BV": 0.04317559 + }, + { + "O": 0.03870016, + "H": 0.03871576, + "L": 0.03870016, + "C": 0.03871576, + "V": 2.24334423, + "T": "2017-11-16T10:45:00", + "BV": 0.08682097 + }, + { + "O": 0.03871576, + "H": 0.03871577, + "L": 0.03870016, + "C": 0.03870016, + "V": 2.67256498, + "T": "2017-11-16T10:46:00", + "BV": 0.10346781 + }, + { + "O": 0.03870016, + "H": 0.03871577, + "L": 0.03870016, + "C": 0.03871577, + "V": 12.577715, + "T": "2017-11-16T10:47:00", + "BV": 0.48677818 + }, + { + "O": 0.03871577, + "H": 0.0389, + "L": 0.03871405, + "C": 0.03871575, + "V": 6.97354799, + "T": "2017-11-16T10:48:00", + "BV": 0.27060014 + }, + { + "O": 0.03889995, + "H": 0.0389, + "L": 0.0388259, + "C": 0.0389, + "V": 42.62531158, + "T": "2017-11-16T10:49:00", + "BV": 1.65809519 + }, + { + "O": 0.0389, + "H": 0.0389, + "L": 0.0388259, + "C": 0.0388259, + "V": 16.16643963, + "T": "2017-11-16T10:50:00", + "BV": 0.62837889 + }, + { + "O": 0.0389, + "H": 0.03942576, + "L": 0.0388983, + "C": 0.03942576, + "V": 8.9054159, + "T": "2017-11-16T10:51:00", + "BV": 0.34813202 + }, + { + "O": 0.03880002, + "H": 0.03882039, + "L": 0.0388, + "C": 0.03880003, + "V": 9.04476168, + "T": "2017-11-16T10:52:00", + "BV": 0.35101196 + }, + { + "O": 0.03895893, + "H": 0.03942578, + "L": 0.03880013, + "C": 0.0389, + "V": 115.44839174, + "T": "2017-11-16T10:53:00", + "BV": 4.53987869 + }, + { + "O": 0.0389, + "H": 0.03936203, + "L": 0.0389, + "C": 0.0393591, + "V": 43.54248468, + "T": "2017-11-16T10:54:00", + "BV": 1.71229782 + }, + { + "O": 0.03933994, + "H": 0.03933994, + "L": 0.03895893, + "C": 0.03895893, + "V": 5.59371829, + "T": "2017-11-16T10:55:00", + "BV": 0.21795399 + }, + { + "O": 0.0391, + "H": 0.03932996, + "L": 0.0389827, + "C": 0.0389827, + "V": 2.7490327, + "T": "2017-11-16T10:56:00", + "BV": 0.1080226 + }, + { + "O": 0.03900278, + "H": 0.0393755, + "L": 0.03900278, + "C": 0.0392995, + "V": 26.54800632, + "T": "2017-11-16T10:57:00", + "BV": 1.04307637 + }, + { + "O": 0.03929945, + "H": 0.0392995, + "L": 0.03929914, + "C": 0.0392995, + "V": 3.04562205, + "T": "2017-11-16T10:58:00", + "BV": 0.11969083 + }, + { + "O": 0.0392995, + "H": 0.0392995, + "L": 0.03929914, + "C": 0.0392995, + "V": 4.476842, + "T": "2017-11-16T10:59:00", + "BV": 0.17593756 + }, + { + "O": 0.0392995, + "H": 0.0392995, + "L": 0.0392995, + "C": 0.0392995, + "V": 16.85030354, + "T": "2017-11-16T11:00:00", + "BV": 0.66220849 + }, + { + "O": 0.0392995, + "H": 0.0392995, + "L": 0.03929914, + "C": 0.03929914, + "V": 23.14174419, + "T": "2017-11-16T11:01:00", + "BV": 0.90945854 + }, + { + "O": 0.0392992, + "H": 0.03946712, + "L": 0.0392992, + "C": 0.0392992, + "V": 7.10304264, + "T": "2017-11-16T11:02:00", + "BV": 0.27990144 + }, + { + "O": 0.0392992, + "H": 0.0392992, + "L": 0.03901897, + "C": 0.03901897, + "V": 5.36138487, + "T": "2017-11-16T11:03:00", + "BV": 0.21059144 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.0389999, + "C": 0.0389999, + "V": 8.6467587, + "T": "2017-11-16T11:04:00", + "BV": 0.33722334 + }, + { + "O": 0.039, + "H": 0.0391, + "L": 0.039, + "C": 0.0391, + "V": 0.09212565, + "T": "2017-11-16T11:05:00", + "BV": 0.00360204 + }, + { + "O": 0.0392, + "H": 0.0392, + "L": 0.0392, + "C": 0.0392, + "V": 0.7960426, + "T": "2017-11-16T11:06:00", + "BV": 0.03120484 + }, + { + "O": 0.03920001, + "H": 0.03948541, + "L": 0.039, + "C": 0.03948541, + "V": 68.93376701, + "T": "2017-11-16T11:07:00", + "BV": 2.69979128 + }, + { + "O": 0.03938669, + "H": 0.03938669, + "L": 0.03909518, + "C": 0.03926853, + "V": 2.59608755, + "T": "2017-11-16T11:08:00", + "BV": 0.10195733 + }, + { + "O": 0.03926853, + "H": 0.03939062, + "L": 0.03912817, + "C": 0.03938669, + "V": 2.84483535, + "T": "2017-11-16T11:09:00", + "BV": 0.11194318 + }, + { + "O": 0.0394, + "H": 0.03948541, + "L": 0.03938669, + "C": 0.03938669, + "V": 13.93587194, + "T": "2017-11-16T11:10:00", + "BV": 0.54973788 + }, + { + "O": 0.0394, + "H": 0.0394, + "L": 0.0394, + "C": 0.0394, + "V": 2.0864931, + "T": "2017-11-16T11:11:00", + "BV": 0.0822078 + }, + { + "O": 0.03938669, + "H": 0.03949889, + "L": 0.0390526, + "C": 0.03938676, + "V": 111.06043238, + "T": "2017-11-16T11:12:00", + "BV": 4.34600761 + }, + { + "O": 0.03938677, + "H": 0.03938677, + "L": 0.03938677, + "C": 0.03938677, + "V": 0.21778726, + "T": "2017-11-16T11:13:00", + "BV": 0.00857793 + }, + { + "O": 0.03938677, + "H": 0.03938677, + "L": 0.03938677, + "C": 0.03938677, + "V": 0.59118964, + "T": "2017-11-16T11:14:00", + "BV": 0.02328504 + }, + { + "O": 0.03938677, + "H": 0.03946942, + "L": 0.03938677, + "C": 0.03946942, + "V": 2.61684478, + "T": "2017-11-16T11:15:00", + "BV": 0.10311098 + }, + { + "O": 0.03946942, + "H": 0.03946942, + "L": 0.0394, + "C": 0.0394, + "V": 4.12784361, + "T": "2017-11-16T11:16:00", + "BV": 0.16291972 + }, + { + "O": 0.03946913, + "H": 0.03946932, + "L": 0.03915026, + "C": 0.03946932, + "V": 5.89669707, + "T": "2017-11-16T11:17:00", + "BV": 0.23210247 + }, + { + "O": 0.03946932, + "H": 0.03946932, + "L": 0.03938, + "C": 0.03938, + "V": 11.78630568, + "T": "2017-11-16T11:18:00", + "BV": 0.46420762 + }, + { + "O": 0.03946741, + "H": 0.03946754, + "L": 0.03946737, + "C": 0.03946754, + "V": 1.59403399, + "T": "2017-11-16T11:19:00", + "BV": 0.06291242 + }, + { + "O": 0.03946741, + "H": 0.03946937, + "L": 0.03938, + "C": 0.03946746, + "V": 23.68786626, + "T": "2017-11-16T11:20:00", + "BV": 0.93485262 + }, + { + "O": 0.03946564, + "H": 0.03946564, + "L": 0.03938005, + "C": 0.03938005, + "V": 0.1919996, + "T": "2017-11-16T11:22:00", + "BV": 0.00757524 + }, + { + "O": 0.03946464, + "H": 0.03946464, + "L": 0.03938005, + "C": 0.03938005, + "V": 3.18632247, + "T": "2017-11-16T11:23:00", + "BV": 0.12550147 + }, + { + "O": 0.03938005, + "H": 0.03938005, + "L": 0.03938, + "C": 0.03938, + "V": 0.70885415, + "T": "2017-11-16T11:24:00", + "BV": 0.02791464 + }, + { + "O": 0.03938, + "H": 0.03938, + "L": 0.03935091, + "C": 0.03935091, + "V": 13.14207203, + "T": "2017-11-16T11:25:00", + "BV": 0.51753362 + }, + { + "O": 0.03935091, + "H": 0.03935091, + "L": 0.03935091, + "C": 0.03935091, + "V": 1.13157861, + "T": "2017-11-16T11:26:00", + "BV": 0.04452863 + }, + { + "O": 0.03938, + "H": 0.03938, + "L": 0.03910007, + "C": 0.03910007, + "V": 16.99264804, + "T": "2017-11-16T11:27:00", + "BV": 0.66737497 + }, + { + "O": 0.03925779, + "H": 0.0395, + "L": 0.03905291, + "C": 0.03905291, + "V": 53.55842547, + "T": "2017-11-16T11:28:00", + "BV": 2.10857734 + }, + { + "O": 0.03905291, + "H": 0.03905291, + "L": 0.03905291, + "C": 0.03905291, + "V": 0.62471233, + "T": "2017-11-16T11:29:00", + "BV": 0.02439683 + }, + { + "O": 0.03905312, + "H": 0.03905312, + "L": 0.0390529, + "C": 0.0390529, + "V": 0.66034099, + "T": "2017-11-16T11:30:00", + "BV": 0.02578826 + }, + { + "O": 0.03902256, + "H": 0.03902256, + "L": 0.03900014, + "C": 0.03900014, + "V": 0.42360144, + "T": "2017-11-16T11:31:00", + "BV": 0.01652251 + }, + { + "O": 0.039, + "H": 0.03900014, + "L": 0.0389112, + "C": 0.0389112, + "V": 8.05009637, + "T": "2017-11-16T11:32:00", + "BV": 0.31386968 + }, + { + "O": 0.03891119, + "H": 0.0389112, + "L": 0.03875023, + "C": 0.0389112, + "V": 19.31123099, + "T": "2017-11-16T11:33:00", + "BV": 0.74889055 + }, + { + "O": 0.0389112, + "H": 0.0389112, + "L": 0.0389112, + "C": 0.0389112, + "V": 2.25390486, + "T": "2017-11-16T11:34:00", + "BV": 0.08770212 + }, + { + "O": 0.0389112, + "H": 0.0389112, + "L": 0.03885, + "C": 0.0389112, + "V": 56.43919035, + "T": "2017-11-16T11:35:00", + "BV": 2.19553181 + }, + { + "O": 0.0389112, + "H": 0.03899844, + "L": 0.0389112, + "C": 0.03899844, + "V": 0.3774261, + "T": "2017-11-16T11:36:00", + "BV": 0.01469459 + }, + { + "O": 0.03900014, + "H": 0.0390529, + "L": 0.03899844, + "C": 0.03899844, + "V": 1.09402317, + "T": "2017-11-16T11:37:00", + "BV": 0.04266729 + }, + { + "O": 0.03899844, + "H": 0.03899844, + "L": 0.03899844, + "C": 0.03899844, + "V": 0.57313635, + "T": "2017-11-16T11:38:00", + "BV": 0.02235142 + }, + { + "O": 0.03899844, + "H": 0.03899844, + "L": 0.03899674, + "C": 0.03899674, + "V": 1.67075988, + "T": "2017-11-16T11:39:00", + "BV": 0.06515652 + }, + { + "O": 0.03899844, + "H": 0.03899844, + "L": 0.03885818, + "C": 0.03885818, + "V": 6.9186129, + "T": "2017-11-16T11:40:00", + "BV": 0.26957199 + }, + { + "O": 0.03885818, + "H": 0.03887274, + "L": 0.03885818, + "C": 0.03885818, + "V": 2.6608217, + "T": "2017-11-16T11:41:00", + "BV": 0.10339513 + }, + { + "O": 0.03885818, + "H": 0.03900013, + "L": 0.03885, + "C": 0.03900013, + "V": 3.44930702, + "T": "2017-11-16T11:42:00", + "BV": 0.13443213 + }, + { + "O": 0.0390529, + "H": 0.03905291, + "L": 0.039, + "C": 0.039, + "V": 1.17086912, + "T": "2017-11-16T11:43:00", + "BV": 0.04572393 + }, + { + "O": 0.03899842, + "H": 0.0391369, + "L": 0.03899842, + "C": 0.03899842, + "V": 9.96716798, + "T": "2017-11-16T11:44:00", + "BV": 0.38922439 + }, + { + "O": 0.038955, + "H": 0.03913762, + "L": 0.03885396, + "C": 0.03885397, + "V": 65.49042736, + "T": "2017-11-16T11:45:00", + "BV": 2.54951734 + }, + { + "O": 0.03913757, + "H": 0.03913757, + "L": 0.03885001, + "C": 0.03885001, + "V": 6.78321401, + "T": "2017-11-16T11:46:00", + "BV": 0.26403213 + }, + { + "O": 0.03885001, + "H": 0.03885001, + "L": 0.03876923, + "C": 0.03876923, + "V": 80.77897574, + "T": "2017-11-16T11:47:00", + "BV": 3.13721789 + }, + { + "O": 0.03906347, + "H": 0.0390635, + "L": 0.03860677, + "C": 0.03906296, + "V": 25.44336152, + "T": "2017-11-16T11:48:00", + "BV": 0.98535255 + }, + { + "O": 0.03906264, + "H": 0.03906264, + "L": 0.03905225, + "C": 0.03905225, + "V": 0.57714016, + "T": "2017-11-16T11:49:00", + "BV": 0.02254156 + }, + { + "O": 0.03903221, + "H": 0.03903221, + "L": 0.03854883, + "C": 0.03885003, + "V": 2.87160747, + "T": "2017-11-16T11:50:00", + "BV": 0.11131464 + }, + { + "O": 0.03901185, + "H": 0.03906316, + "L": 0.0387, + "C": 0.03906316, + "V": 52.05317785, + "T": "2017-11-16T11:51:00", + "BV": 2.01469809 + }, + { + "O": 0.03855676, + "H": 0.03890918, + "L": 0.03855676, + "C": 0.03880244, + "V": 20.54310578, + "T": "2017-11-16T11:52:00", + "BV": 0.7989361 + }, + { + "O": 0.03880243, + "H": 0.03889908, + "L": 0.03880242, + "C": 0.03880243, + "V": 24.43662886, + "T": "2017-11-16T11:53:00", + "BV": 0.94899977 + }, + { + "O": 0.03880243, + "H": 0.03880243, + "L": 0.03880073, + "C": 0.03880073, + "V": 0.24147986, + "T": "2017-11-16T11:54:00", + "BV": 0.00936993 + }, + { + "O": 0.03880073, + "H": 0.038999, + "L": 0.03880073, + "C": 0.038999, + "V": 0.28320155, + "T": "2017-11-16T11:55:00", + "BV": 0.01103212 + }, + { + "O": 0.03899892, + "H": 0.038999, + "L": 0.03899892, + "C": 0.038999, + "V": 8.67164682, + "T": "2017-11-16T11:56:00", + "BV": 0.33818485 + }, + { + "O": 0.03899892, + "H": 0.03899892, + "L": 0.0386431, + "C": 0.03899872, + "V": 45.98077312, + "T": "2017-11-16T11:57:00", + "BV": 1.77703501 + }, + { + "O": 0.03899872, + "H": 0.038999, + "L": 0.03899864, + "C": 0.038999, + "V": 22.17157295, + "T": "2017-11-16T11:58:00", + "BV": 0.86466788 + }, + { + "O": 0.03899864, + "H": 0.038999, + "L": 0.03899864, + "C": 0.038999, + "V": 17.15565728, + "T": "2017-11-16T11:59:00", + "BV": 0.66905298 + }, + { + "O": 0.038999, + "H": 0.038999, + "L": 0.03899864, + "C": 0.038999, + "V": 22.52418025, + "T": "2017-11-16T12:00:00", + "BV": 0.8784203 + }, + { + "O": 0.038999, + "H": 0.038999, + "L": 0.03899892, + "C": 0.03899892, + "V": 2.78710984, + "T": "2017-11-16T12:01:00", + "BV": 0.10869447 + }, + { + "O": 0.03888023, + "H": 0.03899722, + "L": 0.03868165, + "C": 0.03899722, + "V": 0.78729792, + "T": "2017-11-16T12:02:00", + "BV": 0.0306133 + }, + { + "O": 0.03899722, + "H": 0.03899722, + "L": 0.03872108, + "C": 0.03899714, + "V": 0.13188796, + "T": "2017-11-16T12:03:00", + "BV": 0.00512615 + }, + { + "O": 0.03899714, + "H": 0.03899714, + "L": 0.03897772, + "C": 0.03899, + "V": 0.10765296, + "T": "2017-11-16T12:04:00", + "BV": 0.00419696 + }, + { + "O": 0.03888023, + "H": 0.03888023, + "L": 0.03872001, + "C": 0.03872388, + "V": 0.88380776, + "T": "2017-11-16T12:05:00", + "BV": 0.03422614 + }, + { + "O": 0.0387355, + "H": 0.0389883, + "L": 0.03872001, + "C": 0.03872001, + "V": 10.84993461, + "T": "2017-11-16T12:06:00", + "BV": 0.42284377 + }, + { + "O": 0.03898814, + "H": 0.03898814, + "L": 0.03865053, + "C": 0.03865053, + "V": 82.6562017, + "T": "2017-11-16T12:07:00", + "BV": 3.19533236 + }, + { + "O": 0.03865053, + "H": 0.03871831, + "L": 0.03851758, + "C": 0.03871831, + "V": 18.04406037, + "T": "2017-11-16T12:08:00", + "BV": 0.69730338 + }, + { + "O": 0.03871831, + "H": 0.03898822, + "L": 0.03852198, + "C": 0.03898822, + "V": 5.28881754, + "T": "2017-11-16T12:09:00", + "BV": 0.20399157 + }, + { + "O": 0.03860396, + "H": 0.03898822, + "L": 0.03860396, + "C": 0.03898822, + "V": 10.78910968, + "T": "2017-11-16T12:10:00", + "BV": 0.4206384 + }, + { + "O": 0.03898822, + "H": 0.03899722, + "L": 0.03898816, + "C": 0.03898816, + "V": 2.50250273, + "T": "2017-11-16T12:11:00", + "BV": 0.09756852 + }, + { + "O": 0.03898816, + "H": 0.03899892, + "L": 0.03864258, + "C": 0.03899892, + "V": 3.03938023, + "T": "2017-11-16T12:12:00", + "BV": 0.11844411 + }, + { + "O": 0.03887854, + "H": 0.03887854, + "L": 0.03867462, + "C": 0.03887854, + "V": 14.40984877, + "T": "2017-11-16T12:13:00", + "BV": 0.55820253 + }, + { + "O": 0.038999, + "H": 0.03906316, + "L": 0.03867482, + "C": 0.03906308, + "V": 10.5997766, + "T": "2017-11-16T12:14:00", + "BV": 0.41309968 + }, + { + "O": 0.0390613, + "H": 0.03913753, + "L": 0.03894591, + "C": 0.03894591, + "V": 1.63706157, + "T": "2017-11-16T12:15:00", + "BV": 0.06406426 + }, + { + "O": 0.03894589, + "H": 0.03894591, + "L": 0.03894589, + "C": 0.03894591, + "V": 0.32507201, + "T": "2017-11-16T12:16:00", + "BV": 0.0126602 + }, + { + "O": 0.03913753, + "H": 0.03913753, + "L": 0.03894591, + "C": 0.03894592, + "V": 0.24636737, + "T": "2017-11-16T12:17:00", + "BV": 0.00961364 + }, + { + "O": 0.039, + "H": 0.03913753, + "L": 0.039, + "C": 0.03913753, + "V": 0.01321154, + "T": "2017-11-16T12:19:00", + "BV": 0.00051668 + }, + { + "O": 0.03899892, + "H": 0.038999, + "L": 0.03899892, + "C": 0.03899892, + "V": 10.09181632, + "T": "2017-11-16T12:20:00", + "BV": 0.39357002 + }, + { + "O": 0.03899892, + "H": 0.03899892, + "L": 0.03899892, + "C": 0.03899892, + "V": 0.17574254, + "T": "2017-11-16T12:21:00", + "BV": 0.00685375 + }, + { + "O": 0.03899892, + "H": 0.03913761, + "L": 0.03899892, + "C": 0.03913753, + "V": 0.67385087, + "T": "2017-11-16T12:22:00", + "BV": 0.02634952 + }, + { + "O": 0.03913753, + "H": 0.03913761, + "L": 0.03894638, + "C": 0.03913761, + "V": 2.3790435, + "T": "2017-11-16T12:23:00", + "BV": 0.09296447 + }, + { + "O": 0.03913761, + "H": 0.0391901, + "L": 0.03894721, + "C": 0.03894722, + "V": 12.98497739, + "T": "2017-11-16T12:24:00", + "BV": 0.50818771 + }, + { + "O": 0.0391901, + "H": 0.0391901, + "L": 0.03894797, + "C": 0.03894797, + "V": 3.2283384, + "T": "2017-11-16T12:25:00", + "BV": 0.12646783 + }, + { + "O": 0.0391923, + "H": 0.03920498, + "L": 0.03907661, + "C": 0.03919008, + "V": 3.36715715, + "T": "2017-11-16T12:26:00", + "BV": 0.13188425 + }, + { + "O": 0.03920498, + "H": 0.03949999, + "L": 0.03920498, + "C": 0.03941782, + "V": 5.08343529, + "T": "2017-11-16T12:27:00", + "BV": 0.20035441 + }, + { + "O": 0.03920498, + "H": 0.03956617, + "L": 0.03920498, + "C": 0.03940119, + "V": 7.99983149, + "T": "2017-11-16T12:28:00", + "BV": 0.31586434 + }, + { + "O": 0.03940119, + "H": 0.03940119, + "L": 0.0394, + "C": 0.0394, + "V": 1.24708202, + "T": "2017-11-16T12:29:00", + "BV": 0.04913528 + }, + { + "O": 0.03920499, + "H": 0.03940119, + "L": 0.0392, + "C": 0.0394, + "V": 12.71947102, + "T": "2017-11-16T12:30:00", + "BV": 0.49869883 + }, + { + "O": 0.0393999, + "H": 0.0394, + "L": 0.03919008, + "C": 0.03939999, + "V": 33.16799384, + "T": "2017-11-16T12:31:00", + "BV": 1.30245913 + }, + { + "O": 0.03939829, + "H": 0.03983529, + "L": 0.0392006, + "C": 0.03977392, + "V": 10.14761507, + "T": "2017-11-16T12:32:00", + "BV": 0.40172155 + }, + { + "O": 0.03977392, + "H": 0.04004871, + "L": 0.03971329, + "C": 0.04004871, + "V": 38.13237732, + "T": "2017-11-16T12:33:00", + "BV": 1.5221602 + }, + { + "O": 0.04004871, + "H": 0.040259, + "L": 0.04004871, + "C": 0.0401965, + "V": 19.71670379, + "T": "2017-11-16T12:34:00", + "BV": 0.79260586 + }, + { + "O": 0.04019995, + "H": 0.04025858, + "L": 0.0399003, + "C": 0.04025725, + "V": 11.30406667, + "T": "2017-11-16T12:35:00", + "BV": 0.45410393 + }, + { + "O": 0.040259, + "H": 0.040259, + "L": 0.03995038, + "C": 0.04019869, + "V": 42.12190131, + "T": "2017-11-16T12:36:00", + "BV": 1.69408313 + }, + { + "O": 0.04019869, + "H": 0.04049649, + "L": 0.04019869, + "C": 0.04049649, + "V": 10.81888007, + "T": "2017-11-16T12:37:00", + "BV": 0.43693275 + }, + { + "O": 0.04049644, + "H": 0.04080093, + "L": 0.04049644, + "C": 0.04080077, + "V": 71.5061971, + "T": "2017-11-16T12:38:00", + "BV": 2.91532058 + }, + { + "O": 0.04080077, + "H": 0.04080092, + "L": 0.04049649, + "C": 0.04050001, + "V": 2.81275729, + "T": "2017-11-16T12:39:00", + "BV": 0.11422879 + }, + { + "O": 0.04050001, + "H": 0.04079995, + "L": 0.04050001, + "C": 0.04079995, + "V": 10.19346753, + "T": "2017-11-16T12:40:00", + "BV": 0.41383395 + }, + { + "O": 0.0407999, + "H": 0.0407999, + "L": 0.0405, + "C": 0.0405, + "V": 17.93718223, + "T": "2017-11-16T12:41:00", + "BV": 0.72650606 + }, + { + "O": 0.0405, + "H": 0.04079949, + "L": 0.04049999, + "C": 0.04079949, + "V": 25.85591904, + "T": "2017-11-16T12:42:00", + "BV": 1.05057563 + }, + { + "O": 0.04054706, + "H": 0.04079948, + "L": 0.04054706, + "C": 0.04055, + "V": 18.33649931, + "T": "2017-11-16T12:43:00", + "BV": 0.74382934 + }, + { + "O": 0.04079937, + "H": 0.04079942, + "L": 0.04055005, + "C": 0.04079942, + "V": 24.30314334, + "T": "2017-11-16T12:44:00", + "BV": 0.98834734 + }, + { + "O": 0.04069942, + "H": 0.04069942, + "L": 0.0405501, + "C": 0.0405501, + "V": 1.88575204, + "T": "2017-11-16T12:45:00", + "BV": 0.07646934 + }, + { + "O": 0.0405502, + "H": 0.0406, + "L": 0.0405502, + "C": 0.0405502, + "V": 5.22533239, + "T": "2017-11-16T12:46:00", + "BV": 0.21189969 + }, + { + "O": 0.04055031, + "H": 0.04079942, + "L": 0.0405503, + "C": 0.04079941, + "V": 38.02765117, + "T": "2017-11-16T12:47:00", + "BV": 1.55029142 + }, + { + "O": 0.04079942, + "H": 0.04079942, + "L": 0.04079941, + "C": 0.04079942, + "V": 64.0835021, + "T": "2017-11-16T12:48:00", + "BV": 2.61456957 + }, + { + "O": 0.04079947, + "H": 0.0409738, + "L": 0.04079947, + "C": 0.04087605, + "V": 1.5350797, + "T": "2017-11-16T12:49:00", + "BV": 0.06267158 + }, + { + "O": 0.04087605, + "H": 0.041, + "L": 0.04087605, + "C": 0.04099995, + "V": 18.16502616, + "T": "2017-11-16T12:50:00", + "BV": 0.74467139 + }, + { + "O": 0.04099995, + "H": 0.041, + "L": 0.04087605, + "C": 0.04087605, + "V": 17.82215386, + "T": "2017-11-16T12:51:00", + "BV": 0.73002262 + }, + { + "O": 0.04099999, + "H": 0.041, + "L": 0.04087605, + "C": 0.04087605, + "V": 2.6476368, + "T": "2017-11-16T12:52:00", + "BV": 0.10846806 + }, + { + "O": 0.04087605, + "H": 0.04090079, + "L": 0.04087605, + "C": 0.04090079, + "V": 2.76579269, + "T": "2017-11-16T12:53:00", + "BV": 0.11309482 + }, + { + "O": 0.04090079, + "H": 0.04099999, + "L": 0.04090079, + "C": 0.04099998, + "V": 7.37262927, + "T": "2017-11-16T12:54:00", + "BV": 0.30209483 + }, + { + "O": 0.04090079, + "H": 0.04099999, + "L": 0.04090079, + "C": 0.04099999, + "V": 5.91424689, + "T": "2017-11-16T12:55:00", + "BV": 0.24232206 + }, + { + "O": 0.04090079, + "H": 0.04099999, + "L": 0.04090079, + "C": 0.04099999, + "V": 3.01546819, + "T": "2017-11-16T12:56:00", + "BV": 0.12363263 + }, + { + "O": 0.04091, + "H": 0.04091, + "L": 0.04090079, + "C": 0.04090079, + "V": 6.28809902, + "T": "2017-11-16T12:57:00", + "BV": 0.25719816 + }, + { + "O": 0.04088606, + "H": 0.04090079, + "L": 0.04087605, + "C": 0.04087605, + "V": 5.83444036, + "T": "2017-11-16T12:58:00", + "BV": 0.23861683 + }, + { + "O": 0.04087605, + "H": 0.04087605, + "L": 0.04079947, + "C": 0.04079947, + "V": 12.64573857, + "T": "2017-11-16T12:59:00", + "BV": 0.51651038 + }, + { + "O": 0.04079947, + "H": 0.04079947, + "L": 0.04069163, + "C": 0.04069163, + "V": 1.0910932, + "T": "2017-11-16T13:00:00", + "BV": 0.04441026 + }, + { + "O": 0.040678, + "H": 0.04069163, + "L": 0.04067605, + "C": 0.04067605, + "V": 32.48898267, + "T": "2017-11-16T13:01:00", + "BV": 1.32157475 + }, + { + "O": 0.04067605, + "H": 0.04067605, + "L": 0.0406, + "C": 0.0406, + "V": 2.30585944, + "T": "2017-11-16T13:02:00", + "BV": 0.09372849 + }, + { + "O": 0.04050181, + "H": 0.04050181, + "L": 0.0405, + "C": 0.04050181, + "V": 14.06832071, + "T": "2017-11-16T13:03:00", + "BV": 0.56977146 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04043, + "C": 0.04043, + "V": 5.70261437, + "T": "2017-11-16T13:04:00", + "BV": 0.23066332 + }, + { + "O": 0.04043, + "H": 0.04043, + "L": 0.0401987, + "C": 0.0401987, + "V": 69.18012909, + "T": "2017-11-16T13:05:00", + "BV": 2.78145824 + }, + { + "O": 0.04040999, + "H": 0.04040999, + "L": 0.04011104, + "C": 0.0401987, + "V": 103.94224491, + "T": "2017-11-16T13:06:00", + "BV": 4.17348049 + }, + { + "O": 0.0401987, + "H": 0.04042443, + "L": 0.0401987, + "C": 0.04042443, + "V": 4.24725938, + "T": "2017-11-16T13:07:00", + "BV": 0.17076963 + }, + { + "O": 0.04019876, + "H": 0.04042442, + "L": 0.04019876, + "C": 0.04042442, + "V": 0.38046317, + "T": "2017-11-16T13:08:00", + "BV": 0.01535761 + }, + { + "O": 0.04042442, + "H": 0.04050181, + "L": 0.04019878, + "C": 0.04050181, + "V": 20.8760519, + "T": "2017-11-16T13:09:00", + "BV": 0.84103052 + }, + { + "O": 0.0404283, + "H": 0.04059467, + "L": 0.0404283, + "C": 0.04050187, + "V": 1.12652335, + "T": "2017-11-16T13:10:00", + "BV": 0.04562966 + }, + { + "O": 0.04050196, + "H": 0.04087605, + "L": 0.04050196, + "C": 0.04087605, + "V": 9.67699987, + "T": "2017-11-16T13:11:00", + "BV": 0.39347474 + }, + { + "O": 0.04074609, + "H": 0.04090079, + "L": 0.04074609, + "C": 0.04087605, + "V": 13.0573896, + "T": "2017-11-16T13:12:00", + "BV": 0.5338002 + }, + { + "O": 0.04059488, + "H": 0.04087605, + "L": 0.04059488, + "C": 0.04077619, + "V": 2.37236549, + "T": "2017-11-16T13:13:00", + "BV": 0.09687874 + }, + { + "O": 0.04077619, + "H": 0.04091, + "L": 0.04077619, + "C": 0.04077619, + "V": 5.96265066, + "T": "2017-11-16T13:14:00", + "BV": 0.24347117 + }, + { + "O": 0.0407762, + "H": 0.041, + "L": 0.0407762, + "C": 0.041, + "V": 37.13962647, + "T": "2017-11-16T13:15:00", + "BV": 1.52159094 + }, + { + "O": 0.04099999, + "H": 0.041, + "L": 0.04099999, + "C": 0.04099999, + "V": 5.47498444, + "T": "2017-11-16T13:16:00", + "BV": 0.22447429 + }, + { + "O": 0.041, + "H": 0.04104455, + "L": 0.041, + "C": 0.04104455, + "V": 15.16734967, + "T": "2017-11-16T13:17:00", + "BV": 0.6219555 + }, + { + "O": 0.04100003, + "H": 0.04110228, + "L": 0.04100003, + "C": 0.04100003, + "V": 5.27354777, + "T": "2017-11-16T13:18:00", + "BV": 0.21656296 + }, + { + "O": 0.04100003, + "H": 0.04100003, + "L": 0.041, + "C": 0.04100003, + "V": 42.98101609, + "T": "2017-11-16T13:19:00", + "BV": 1.7622227 + }, + { + "O": 0.04100003, + "H": 0.04110228, + "L": 0.04100003, + "C": 0.04110228, + "V": 1.58467991, + "T": "2017-11-16T13:20:00", + "BV": 0.06505966 + }, + { + "O": 0.04110227, + "H": 0.04110228, + "L": 0.04087703, + "C": 0.04087703, + "V": 17.11290796, + "T": "2017-11-16T13:21:00", + "BV": 0.70243675 + }, + { + "O": 0.04097896, + "H": 0.04097896, + "L": 0.04059479, + "C": 0.04059479, + "V": 2.97822581, + "T": "2017-11-16T13:22:00", + "BV": 0.12152264 + }, + { + "O": 0.04075848, + "H": 0.040882, + "L": 0.04050188, + "C": 0.04050729, + "V": 60.07152886, + "T": "2017-11-16T13:23:00", + "BV": 2.43527738 + }, + { + "O": 0.040882, + "H": 0.04094893, + "L": 0.04051233, + "C": 0.0408, + "V": 12.59855183, + "T": "2017-11-16T13:24:00", + "BV": 0.51508172 + }, + { + "O": 0.0408, + "H": 0.04088898, + "L": 0.0405123, + "C": 0.04051233, + "V": 15.48838574, + "T": "2017-11-16T13:25:00", + "BV": 0.62838738 + }, + { + "O": 0.04051233, + "H": 0.0408, + "L": 0.0405081, + "C": 0.0405081, + "V": 69.29017669, + "T": "2017-11-16T13:26:00", + "BV": 2.8156653 + }, + { + "O": 0.0405081, + "H": 0.0405081, + "L": 0.04050707, + "C": 0.04050707, + "V": 28.75823886, + "T": "2017-11-16T13:27:00", + "BV": 1.16494152 + }, + { + "O": 0.0405021, + "H": 0.0405021, + "L": 0.04024031, + "C": 0.04024031, + "V": 42.57516042, + "T": "2017-11-16T13:28:00", + "BV": 1.71425379 + }, + { + "O": 0.040502, + "H": 0.040502, + "L": 0.04024048, + "C": 0.04024062, + "V": 20.44784842, + "T": "2017-11-16T13:29:00", + "BV": 0.82292877 + }, + { + "O": 0.04024062, + "H": 0.0406706, + "L": 0.04024062, + "C": 0.04024467, + "V": 26.8922221, + "T": "2017-11-16T13:30:00", + "BV": 1.09190231 + }, + { + "O": 0.040517, + "H": 0.040517, + "L": 0.04024062, + "C": 0.04024062, + "V": 8.72608096, + "T": "2017-11-16T13:31:00", + "BV": 0.35132905 + }, + { + "O": 0.04024062, + "H": 0.04024062, + "L": 0.04006004, + "C": 0.04006005, + "V": 12.31576911, + "T": "2017-11-16T13:32:00", + "BV": 0.4947314 + }, + { + "O": 0.04006005, + "H": 0.04006005, + "L": 0.040024, + "C": 0.04006005, + "V": 6.42375273, + "T": "2017-11-16T13:33:00", + "BV": 0.25724741 + }, + { + "O": 0.04006005, + "H": 0.04006005, + "L": 0.04006, + "C": 0.04006005, + "V": 2.42483872, + "T": "2017-11-16T13:34:00", + "BV": 0.09713914 + }, + { + "O": 0.04005835, + "H": 0.04046158, + "L": 0.03995116, + "C": 0.04046158, + "V": 55.60560284, + "T": "2017-11-16T13:35:00", + "BV": 2.23292552 + }, + { + "O": 0.04005835, + "H": 0.04044119, + "L": 0.04000001, + "C": 0.04044104, + "V": 29.30447802, + "T": "2017-11-16T13:36:00", + "BV": 1.18332622 + }, + { + "O": 0.04000422, + "H": 0.04000422, + "L": 0.03993831, + "C": 0.04, + "V": 2.19525671, + "T": "2017-11-16T13:37:00", + "BV": 0.08778251 + }, + { + "O": 0.03999998, + "H": 0.04, + "L": 0.03993789, + "C": 0.04, + "V": 22.95465844, + "T": "2017-11-16T13:38:00", + "BV": 0.9169896 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.0399983, + "C": 0.04, + "V": 30.07916398, + "T": "2017-11-16T13:39:00", + "BV": 1.20316648 + }, + { + "O": 0.03994347, + "H": 0.04043995, + "L": 0.03994347, + "C": 0.04021996, + "V": 11.09810578, + "T": "2017-11-16T13:40:00", + "BV": 0.44473448 + }, + { + "O": 0.04021995, + "H": 0.04021995, + "L": 0.03994797, + "C": 0.04021993, + "V": 9.19823751, + "T": "2017-11-16T13:41:00", + "BV": 0.36817963 + }, + { + "O": 0.03994338, + "H": 0.04021993, + "L": 0.03994326, + "C": 0.04021992, + "V": 11.12865002, + "T": "2017-11-16T13:42:00", + "BV": 0.44465578 + }, + { + "O": 0.03995202, + "H": 0.03995206, + "L": 0.03993789, + "C": 0.03993789, + "V": 40.41979101, + "T": "2017-11-16T13:43:00", + "BV": 1.61438686 + }, + { + "O": 0.03993791, + "H": 0.04007995, + "L": 0.03993789, + "C": 0.04007995, + "V": 195.91478033, + "T": "2017-11-16T13:44:00", + "BV": 7.82442516 + }, + { + "O": 0.04, + "H": 0.04, + "L": 0.03969346, + "C": 0.03983999, + "V": 72.51801079, + "T": "2017-11-16T13:45:00", + "BV": 2.89589986 + }, + { + "O": 0.03983999, + "H": 0.03983999, + "L": 0.03979096, + "C": 0.03979096, + "V": 8.60240457, + "T": "2017-11-16T13:46:00", + "BV": 0.34230436 + }, + { + "O": 0.03979095, + "H": 0.03979095, + "L": 0.03950696, + "C": 0.03969345, + "V": 11.31544092, + "T": "2017-11-16T13:47:00", + "BV": 0.44806691 + }, + { + "O": 0.03956924, + "H": 0.03956934, + "L": 0.03941868, + "C": 0.03956933, + "V": 17.90920424, + "T": "2017-11-16T13:48:00", + "BV": 0.70839857 + }, + { + "O": 0.03956933, + "H": 0.03956933, + "L": 0.0393191, + "C": 0.03956921, + "V": 18.12831226, + "T": "2017-11-16T13:49:00", + "BV": 0.71624346 + }, + { + "O": 0.03956918, + "H": 0.0395692, + "L": 0.03931837, + "C": 0.03955536, + "V": 17.79537578, + "T": "2017-11-16T13:50:00", + "BV": 0.701311 + }, + { + "O": 0.03955536, + "H": 0.03955536, + "L": 0.0393191, + "C": 0.0393191, + "V": 5.43017593, + "T": "2017-11-16T13:51:00", + "BV": 0.21377517 + }, + { + "O": 0.0393191, + "H": 0.03939605, + "L": 0.03931909, + "C": 0.0393191, + "V": 8.09188468, + "T": "2017-11-16T13:52:00", + "BV": 0.31826587 + }, + { + "O": 0.03939605, + "H": 0.0394658, + "L": 0.03939604, + "C": 0.0394658, + "V": 3.55244222, + "T": "2017-11-16T13:53:00", + "BV": 0.13996444 + }, + { + "O": 0.0394658, + "H": 0.0394658, + "L": 0.03939775, + "C": 0.03944431, + "V": 5.42696109, + "T": "2017-11-16T13:54:00", + "BV": 0.21381542 + }, + { + "O": 0.03944429, + "H": 0.03944429, + "L": 0.03944429, + "C": 0.03944429, + "V": 0.05, + "T": "2017-11-16T13:55:00", + "BV": 0.0019722 + }, + { + "O": 0.03944429, + "H": 0.03944606, + "L": 0.03939775, + "C": 0.03939776, + "V": 8.12079018, + "T": "2017-11-16T13:56:00", + "BV": 0.32023076 + }, + { + "O": 0.03939776, + "H": 0.03956922, + "L": 0.03931841, + "C": 0.03956922, + "V": 76.85112397, + "T": "2017-11-16T13:57:00", + "BV": 3.0369773 + }, + { + "O": 0.03931854, + "H": 0.03956922, + "L": 0.03931854, + "C": 0.03940009, + "V": 30.99186627, + "T": "2017-11-16T13:58:00", + "BV": 1.22035795 + }, + { + "O": 0.03940018, + "H": 0.0395692, + "L": 0.0394, + "C": 0.0394, + "V": 44.25218295, + "T": "2017-11-16T13:59:00", + "BV": 1.74369601 + }, + { + "O": 0.0394001, + "H": 0.0395692, + "L": 0.03940009, + "C": 0.03956746, + "V": 6.09287793, + "T": "2017-11-16T14:00:00", + "BV": 0.240871 + }, + { + "O": 0.0395675, + "H": 0.0395675, + "L": 0.0394001, + "C": 0.0394001, + "V": 3.27082113, + "T": "2017-11-16T14:01:00", + "BV": 0.1292341 + }, + { + "O": 0.03955, + "H": 0.03955, + "L": 0.0394001, + "C": 0.03940013, + "V": 4.57199995, + "T": "2017-11-16T14:02:00", + "BV": 0.18068996 + }, + { + "O": 0.03955, + "H": 0.03956922, + "L": 0.03940013, + "C": 0.03956922, + "V": 32.33769316, + "T": "2017-11-16T14:03:00", + "BV": 1.27876899 + }, + { + "O": 0.0395665, + "H": 0.03956922, + "L": 0.03940011, + "C": 0.0395521, + "V": 99.81325477, + "T": "2017-11-16T14:04:00", + "BV": 3.940628 + }, + { + "O": 0.03955209, + "H": 0.0395521, + "L": 0.03955209, + "C": 0.0395521, + "V": 0.78747532, + "T": "2017-11-16T14:05:00", + "BV": 0.03114629 + }, + { + "O": 0.03940432, + "H": 0.0395521, + "L": 0.0394001, + "C": 0.0394001, + "V": 10.42154254, + "T": "2017-11-16T14:06:00", + "BV": 0.41067901 + }, + { + "O": 0.03940445, + "H": 0.0395521, + "L": 0.03940404, + "C": 0.03940445, + "V": 59.02034231, + "T": "2017-11-16T14:07:00", + "BV": 2.32681508 + }, + { + "O": 0.03940445, + "H": 0.03940445, + "L": 0.0394001, + "C": 0.0394001, + "V": 5.43491437, + "T": "2017-11-16T14:08:00", + "BV": 0.21413718 + }, + { + "O": 0.0394001, + "H": 0.03940445, + "L": 0.03940009, + "C": 0.03940445, + "V": 29.0682782, + "T": "2017-11-16T14:09:00", + "BV": 1.14538415 + }, + { + "O": 0.03940445, + "H": 0.03940445, + "L": 0.0394001, + "C": 0.03940445, + "V": 31.99444693, + "T": "2017-11-16T14:10:00", + "BV": 1.26070293 + }, + { + "O": 0.0394044, + "H": 0.0394044, + "L": 0.0394001, + "C": 0.0394001, + "V": 10.58263758, + "T": "2017-11-16T14:11:00", + "BV": 0.4169604 + }, + { + "O": 0.0394001, + "H": 0.03940424, + "L": 0.0394001, + "C": 0.03940424, + "V": 1.29476242, + "T": "2017-11-16T14:12:00", + "BV": 0.05101415 + }, + { + "O": 0.0394044, + "H": 0.0394044, + "L": 0.03930009, + "C": 0.03930009, + "V": 16.17765621, + "T": "2017-11-16T14:13:00", + "BV": 0.63719001 + }, + { + "O": 0.03930009, + "H": 0.0394001, + "L": 0.03930009, + "C": 0.03934516, + "V": 20.15168301, + "T": "2017-11-16T14:14:00", + "BV": 0.79221012 + }, + { + "O": 0.03934516, + "H": 0.03934516, + "L": 0.03927224, + "C": 0.03934516, + "V": 2.19387381, + "T": "2017-11-16T14:15:00", + "BV": 0.08623953 + }, + { + "O": 0.03934516, + "H": 0.03934516, + "L": 0.03924068, + "C": 0.03924068, + "V": 1.88741601, + "T": "2017-11-16T14:16:00", + "BV": 0.07410339 + }, + { + "O": 0.03932676, + "H": 0.03932728, + "L": 0.03852, + "C": 0.03920872, + "V": 84.63979691, + "T": "2017-11-16T14:17:00", + "BV": 3.29391858 + }, + { + "O": 0.03919349, + "H": 0.03919349, + "L": 0.03867082, + "C": 0.0390988, + "V": 7.89647396, + "T": "2017-11-16T14:18:00", + "BV": 0.30584598 + }, + { + "O": 0.03889317, + "H": 0.03889317, + "L": 0.03877983, + "C": 0.03888324, + "V": 54.99113021, + "T": "2017-11-16T14:19:00", + "BV": 2.13325174 + }, + { + "O": 0.03888322, + "H": 0.03889317, + "L": 0.03878026, + "C": 0.03889315, + "V": 8.60597683, + "T": "2017-11-16T14:20:00", + "BV": 0.33434596 + }, + { + "O": 0.038885, + "H": 0.03889317, + "L": 0.03883177, + "C": 0.03889315, + "V": 16.46371621, + "T": "2017-11-16T14:21:00", + "BV": 0.63955805 + }, + { + "O": 0.03889313, + "H": 0.03889313, + "L": 0.03889305, + "C": 0.03889309, + "V": 2.90694207, + "T": "2017-11-16T14:22:00", + "BV": 0.11305983 + }, + { + "O": 0.03889308, + "H": 0.03889315, + "L": 0.03883174, + "C": 0.0388931, + "V": 20.63704711, + "T": "2017-11-16T14:23:00", + "BV": 0.80199966 + }, + { + "O": 0.0388931, + "H": 0.03897091, + "L": 0.0388931, + "C": 0.03897091, + "V": 16.27233952, + "T": "2017-11-16T14:24:00", + "BV": 0.63288276 + }, + { + "O": 0.03907083, + "H": 0.03940445, + "L": 0.03889342, + "C": 0.03889404, + "V": 40.52216765, + "T": "2017-11-16T14:25:00", + "BV": 1.59501418 + }, + { + "O": 0.03937754, + "H": 0.03937764, + "L": 0.03935617, + "C": 0.03935617, + "V": 9.8711565, + "T": "2017-11-16T14:26:00", + "BV": 0.38866172 + }, + { + "O": 0.03935617, + "H": 0.03937764, + "L": 0.03935617, + "C": 0.03937764, + "V": 2.30765959, + "T": "2017-11-16T14:27:00", + "BV": 0.09086657 + }, + { + "O": 0.03937764, + "H": 0.03940445, + "L": 0.03937763, + "C": 0.03937763, + "V": 20.78934193, + "T": "2017-11-16T14:28:00", + "BV": 0.8191393 + }, + { + "O": 0.03940445, + "H": 0.03944288, + "L": 0.03937763, + "C": 0.03944288, + "V": 8.60999102, + "T": "2017-11-16T14:29:00", + "BV": 0.33937021 + }, + { + "O": 0.03944288, + "H": 0.03944288, + "L": 0.03940445, + "C": 0.03944287, + "V": 1.87902325, + "T": "2017-11-16T14:30:00", + "BV": 0.07410144 + }, + { + "O": 0.03940445, + "H": 0.03944287, + "L": 0.03940445, + "C": 0.03940445, + "V": 6.35529449, + "T": "2017-11-16T14:31:00", + "BV": 0.25042751 + }, + { + "O": 0.03940445, + "H": 0.03944117, + "L": 0.03937763, + "C": 0.03940445, + "V": 26.67733728, + "T": "2017-11-16T14:32:00", + "BV": 1.05114816 + }, + { + "O": 0.03922492, + "H": 0.03922492, + "L": 0.03922492, + "C": 0.03922492, + "V": 0.03006694, + "T": "2017-11-16T14:33:00", + "BV": 0.00117937 + }, + { + "O": 0.0392251, + "H": 0.03940261, + "L": 0.0392251, + "C": 0.03940259, + "V": 0.28831356, + "T": "2017-11-16T14:34:00", + "BV": 0.01133445 + }, + { + "O": 0.0392251, + "H": 0.03930228, + "L": 0.03900076, + "C": 0.03930228, + "V": 24.51056516, + "T": "2017-11-16T14:35:00", + "BV": 0.95975526 + }, + { + "O": 0.03930228, + "H": 0.03930228, + "L": 0.0393, + "C": 0.03930222, + "V": 9.10327638, + "T": "2017-11-16T14:36:00", + "BV": 0.35777748 + }, + { + "O": 0.03930222, + "H": 0.03930224, + "L": 0.0393, + "C": 0.03930214, + "V": 5.4222763, + "T": "2017-11-16T14:37:00", + "BV": 0.21310722 + }, + { + "O": 0.03930215, + "H": 0.03930217, + "L": 0.0393, + "C": 0.03930211, + "V": 4.29953637, + "T": "2017-11-16T14:38:00", + "BV": 0.1689804 + }, + { + "O": 0.03930211, + "H": 0.03930217, + "L": 0.0393, + "C": 0.03930217, + "V": 6.9456417, + "T": "2017-11-16T14:39:00", + "BV": 0.27297212 + }, + { + "O": 0.03930223, + "H": 0.03940263, + "L": 0.03930223, + "C": 0.03940255, + "V": 38.53311881, + "T": "2017-11-16T14:40:00", + "BV": 1.51828534 + }, + { + "O": 0.03940255, + "H": 0.03940445, + "L": 0.03930217, + "C": 0.03940445, + "V": 14.90184201, + "T": "2017-11-16T14:41:00", + "BV": 0.58714637 + }, + { + "O": 0.03930217, + "H": 0.0394458, + "L": 0.03930217, + "C": 0.0393024, + "V": 6.7928891, + "T": "2017-11-16T14:42:00", + "BV": 0.26711881 + }, + { + "O": 0.03944579, + "H": 0.0394458, + "L": 0.03934, + "C": 0.03934, + "V": 1.03755307, + "T": "2017-11-16T14:43:00", + "BV": 0.04091893 + }, + { + "O": 0.0394458, + "H": 0.03945707, + "L": 0.0394458, + "C": 0.0394458, + "V": 0.23010067, + "T": "2017-11-16T14:44:00", + "BV": 0.00907722 + }, + { + "O": 0.03944579, + "H": 0.03945652, + "L": 0.03933998, + "C": 0.03934, + "V": 58.14798094, + "T": "2017-11-16T14:46:00", + "BV": 2.28760381 + }, + { + "O": 0.03945652, + "H": 0.03945709, + "L": 0.03945652, + "C": 0.03945652, + "V": 6.61242322, + "T": "2017-11-16T14:47:00", + "BV": 0.26090679 + }, + { + "O": 0.03945652, + "H": 0.03947518, + "L": 0.03934003, + "C": 0.03947518, + "V": 6.18617459, + "T": "2017-11-16T14:48:00", + "BV": 0.24375772 + }, + { + "O": 0.03940021, + "H": 0.03956922, + "L": 0.03940021, + "C": 0.03956922, + "V": 46.40021763, + "T": "2017-11-16T14:49:00", + "BV": 1.83529969 + }, + { + "O": 0.03956922, + "H": 0.03956922, + "L": 0.03956922, + "C": 0.03956922, + "V": 78.33045267, + "T": "2017-11-16T14:50:00", + "BV": 3.09947486 + }, + { + "O": 0.03953003, + "H": 0.03953004, + "L": 0.0395, + "C": 0.03953004, + "V": 18.74992508, + "T": "2017-11-16T14:51:00", + "BV": 0.74076405 + }, + { + "O": 0.03953004, + "H": 0.03953004, + "L": 0.03953001, + "C": 0.03953004, + "V": 66.33084439, + "T": "2017-11-16T14:52:00", + "BV": 2.62206081 + }, + { + "O": 0.03953004, + "H": 0.03953004, + "L": 0.03934, + "C": 0.03940022, + "V": 70.74527172, + "T": "2017-11-16T14:53:00", + "BV": 2.7846532 + }, + { + "O": 0.03952987, + "H": 0.0396269, + "L": 0.03940034, + "C": 0.03940034, + "V": 53.2695318, + "T": "2017-11-16T14:54:00", + "BV": 2.10581583 + }, + { + "O": 0.03945422, + "H": 0.03952987, + "L": 0.0394142, + "C": 0.0394142, + "V": 14.71937044, + "T": "2017-11-16T14:55:00", + "BV": 0.58046936 + }, + { + "O": 0.0394142, + "H": 0.03943422, + "L": 0.0394142, + "C": 0.03943422, + "V": 1.30015622, + "T": "2017-11-16T14:56:00", + "BV": 0.05126514 + }, + { + "O": 0.03943422, + "H": 0.03943422, + "L": 0.0394142, + "C": 0.03941421, + "V": 5.75139724, + "T": "2017-11-16T14:57:00", + "BV": 0.22677534 + }, + { + "O": 0.0394283, + "H": 0.03952987, + "L": 0.0394283, + "C": 0.03952987, + "V": 27.20833554, + "T": "2017-11-16T14:58:00", + "BV": 1.07407594 + }, + { + "O": 0.03952987, + "H": 0.03952987, + "L": 0.03952984, + "C": 0.03952984, + "V": 17.93576761, + "T": "2017-11-16T14:59:00", + "BV": 0.70899835 + }, + { + "O": 0.03944117, + "H": 0.03969346, + "L": 0.03943421, + "C": 0.03952982, + "V": 26.58927054, + "T": "2017-11-16T15:00:00", + "BV": 1.05011908 + }, + { + "O": 0.03952983, + "H": 0.0398, + "L": 0.03942827, + "C": 0.03969998, + "V": 14.96625343, + "T": "2017-11-16T15:01:00", + "BV": 0.59341621 + }, + { + "O": 0.039669, + "H": 0.0398466, + "L": 0.03941422, + "C": 0.03979995, + "V": 29.39762554, + "T": "2017-11-16T15:02:00", + "BV": 1.16223211 + }, + { + "O": 0.03979995, + "H": 0.03984461, + "L": 0.03979995, + "C": 0.03984461, + "V": 3.00292777, + "T": "2017-11-16T15:03:00", + "BV": 0.11962798 + }, + { + "O": 0.03979995, + "H": 0.03984478, + "L": 0.03945363, + "C": 0.0394937, + "V": 2.5797213, + "T": "2017-11-16T15:04:00", + "BV": 0.10202866 + }, + { + "O": 0.0394937, + "H": 0.03988146, + "L": 0.03930211, + "C": 0.03949371, + "V": 28.52926456, + "T": "2017-11-16T15:05:00", + "BV": 1.12315623 + }, + { + "O": 0.03950001, + "H": 0.03950001, + "L": 0.03950001, + "C": 0.03950001, + "V": 0.20009358, + "T": "2017-11-16T15:06:00", + "BV": 0.00790369 + }, + { + "O": 0.03960003, + "H": 0.03960004, + "L": 0.03960003, + "C": 0.03960004, + "V": 2.01937772, + "T": "2017-11-16T15:07:00", + "BV": 0.07996743 + }, + { + "O": 0.03960003, + "H": 0.03960006, + "L": 0.03960003, + "C": 0.03960006, + "V": 3.71847694, + "T": "2017-11-16T15:08:00", + "BV": 0.14725179 + }, + { + "O": 0.03979819, + "H": 0.03979825, + "L": 0.03960003, + "C": 0.03979825, + "V": 25.59443937, + "T": "2017-11-16T15:09:00", + "BV": 1.0153531 + }, + { + "O": 0.03979825, + "H": 0.03979825, + "L": 0.03979825, + "C": 0.03979825, + "V": 26.84958621, + "T": "2017-11-16T15:10:00", + "BV": 1.0685665 + }, + { + "O": 0.03979825, + "H": 0.03979992, + "L": 0.03979825, + "C": 0.03979825, + "V": 17.31595884, + "T": "2017-11-16T15:11:00", + "BV": 0.68914996 + }, + { + "O": 0.03979825, + "H": 0.03979995, + "L": 0.03979825, + "C": 0.03979825, + "V": 9.28457354, + "T": "2017-11-16T15:12:00", + "BV": 0.36951134 + }, + { + "O": 0.03979825, + "H": 0.0398, + "L": 0.03979825, + "C": 0.0398, + "V": 2.05453189, + "T": "2017-11-16T15:13:00", + "BV": 0.08176958 + }, + { + "O": 0.03988107, + "H": 0.03988107, + "L": 0.03979825, + "C": 0.0398, + "V": 16.95967927, + "T": "2017-11-16T15:14:00", + "BV": 0.67619604 + }, + { + "O": 0.0398, + "H": 0.03984214, + "L": 0.03979825, + "C": 0.03979825, + "V": 11.84986993, + "T": "2017-11-16T15:15:00", + "BV": 0.47162715 + }, + { + "O": 0.03979825, + "H": 0.03979825, + "L": 0.03974502, + "C": 0.03974502, + "V": 2.93426891, + "T": "2017-11-16T15:16:00", + "BV": 0.11676007 + }, + { + "O": 0.03959825, + "H": 0.03959825, + "L": 0.03952553, + "C": 0.03952553, + "V": 9.57055828, + "T": "2017-11-16T15:17:00", + "BV": 0.3789009 + }, + { + "O": 0.03959825, + "H": 0.03959825, + "L": 0.03952121, + "C": 0.03959825, + "V": 5.55661908, + "T": "2017-11-16T15:18:00", + "BV": 0.21998639 + }, + { + "O": 0.03959825, + "H": 0.03974502, + "L": 0.03950006, + "C": 0.039598, + "V": 5.16156322, + "T": "2017-11-16T15:19:00", + "BV": 0.20398449 + }, + { + "O": 0.03959825, + "H": 0.03974502, + "L": 0.03959825, + "C": 0.03974502, + "V": 12.85906238, + "T": "2017-11-16T15:20:00", + "BV": 0.51100117 + }, + { + "O": 0.03979653, + "H": 0.0399, + "L": 0.03974502, + "C": 0.0399, + "V": 17.86453617, + "T": "2017-11-16T15:21:00", + "BV": 0.71113348 + }, + { + "O": 0.0398981, + "H": 0.03992708, + "L": 0.0398981, + "C": 0.03992708, + "V": 1.73227274, + "T": "2017-11-16T15:22:00", + "BV": 0.06915036 + }, + { + "O": 0.03994471, + "H": 0.04, + "L": 0.03993789, + "C": 0.03999995, + "V": 17.09236563, + "T": "2017-11-16T15:23:00", + "BV": 0.68359987 + }, + { + "O": 0.03999995, + "H": 0.0400059, + "L": 0.03999995, + "C": 0.0400059, + "V": 14.43604132, + "T": "2017-11-16T15:24:00", + "BV": 0.57747054 + }, + { + "O": 0.0400059, + "H": 0.04001309, + "L": 0.0400059, + "C": 0.04001309, + "V": 14.26126976, + "T": "2017-11-16T15:25:00", + "BV": 0.57053568 + }, + { + "O": 0.04002171, + "H": 0.04007008, + "L": 0.04002166, + "C": 0.04007008, + "V": 0.25361761, + "T": "2017-11-16T15:26:00", + "BV": 0.0101533 + }, + { + "O": 0.04007008, + "H": 0.04016548, + "L": 0.04007008, + "C": 0.04016548, + "V": 1.92116122, + "T": "2017-11-16T15:27:00", + "BV": 0.07713071 + }, + { + "O": 0.04017001, + "H": 0.04018239, + "L": 0.04015433, + "C": 0.04015433, + "V": 33.69853332, + "T": "2017-11-16T15:28:00", + "BV": 1.35326701 + }, + { + "O": 0.04015434, + "H": 0.04024907, + "L": 0.04015434, + "C": 0.04024907, + "V": 126.88554077, + "T": "2017-11-16T15:29:00", + "BV": 5.09860964 + }, + { + "O": 0.04024902, + "H": 0.04044, + "L": 0.04018235, + "C": 0.04035344, + "V": 4.74814485, + "T": "2017-11-16T15:30:00", + "BV": 0.19145357 + }, + { + "O": 0.04035344, + "H": 0.04046867, + "L": 0.04026419, + "C": 0.0403101, + "V": 13.62544256, + "T": "2017-11-16T15:31:00", + "BV": 0.54934351 + }, + { + "O": 0.0403645, + "H": 0.04050353, + "L": 0.0403645, + "C": 0.04046862, + "V": 2.24810519, + "T": "2017-11-16T15:32:00", + "BV": 0.09095301 + }, + { + "O": 0.040469, + "H": 0.04056225, + "L": 0.04046869, + "C": 0.04056225, + "V": 1.1740663, + "T": "2017-11-16T15:33:00", + "BV": 0.04756424 + }, + { + "O": 0.04056225, + "H": 0.040809, + "L": 0.04056225, + "C": 0.040809, + "V": 14.8838981, + "T": "2017-11-16T15:34:00", + "BV": 0.6069256 + }, + { + "O": 0.040809, + "H": 0.041, + "L": 0.040809, + "C": 0.041, + "V": 38.48881119, + "T": "2017-11-16T15:35:00", + "BV": 1.57739363 + }, + { + "O": 0.041, + "H": 0.04106934, + "L": 0.041, + "C": 0.04100809, + "V": 23.67788892, + "T": "2017-11-16T15:36:00", + "BV": 0.97103619 + }, + { + "O": 0.04100809, + "H": 0.04101, + "L": 0.04082098, + "C": 0.04082113, + "V": 27.73620749, + "T": "2017-11-16T15:37:00", + "BV": 1.1363187 + }, + { + "O": 0.04099765, + "H": 0.04103618, + "L": 0.04082101, + "C": 0.04103618, + "V": 22.10649157, + "T": "2017-11-16T15:38:00", + "BV": 0.90631297 + }, + { + "O": 0.04103618, + "H": 0.04110228, + "L": 0.04103618, + "C": 0.04110228, + "V": 6.21413162, + "T": "2017-11-16T15:39:00", + "BV": 0.2553013 + }, + { + "O": 0.04110514, + "H": 0.0412, + "L": 0.04099765, + "C": 0.04099765, + "V": 34.85262401, + "T": "2017-11-16T15:40:00", + "BV": 1.43383925 + }, + { + "O": 0.04116926, + "H": 0.04116926, + "L": 0.041, + "C": 0.041, + "V": 68.73030361, + "T": "2017-11-16T15:41:00", + "BV": 2.82636382 + }, + { + "O": 0.041, + "H": 0.04116925, + "L": 0.04099766, + "C": 0.041, + "V": 3.32079089, + "T": "2017-11-16T15:42:00", + "BV": 0.13620473 + }, + { + "O": 0.041, + "H": 0.04116926, + "L": 0.041, + "C": 0.041, + "V": 40.03257811, + "T": "2017-11-16T15:43:00", + "BV": 1.64376306 + }, + { + "O": 0.04112295, + "H": 0.04115912, + "L": 0.04093794, + "C": 0.04093794, + "V": 73.68103434, + "T": "2017-11-16T15:44:00", + "BV": 3.02377317 + }, + { + "O": 0.04099764, + "H": 0.04099765, + "L": 0.04024902, + "C": 0.04040358, + "V": 22.4998348, + "T": "2017-11-16T15:45:00", + "BV": 0.91023038 + }, + { + "O": 0.04040358, + "H": 0.04051261, + "L": 0.04039468, + "C": 0.04039468, + "V": 4.96344203, + "T": "2017-11-16T15:46:00", + "BV": 0.2005933 + }, + { + "O": 0.04039459, + "H": 0.04039459, + "L": 0.0400473, + "C": 0.0400473, + "V": 5.73034897, + "T": "2017-11-16T15:47:00", + "BV": 0.22974474 + }, + { + "O": 0.0400473, + "H": 0.04014215, + "L": 0.0400059, + "C": 0.0400059, + "V": 3.60546813, + "T": "2017-11-16T15:48:00", + "BV": 0.14440249 + }, + { + "O": 0.0400059, + "H": 0.0400059, + "L": 0.04, + "C": 0.04, + "V": 27.21564115, + "T": "2017-11-16T15:49:00", + "BV": 1.08875568 + }, + { + "O": 0.04, + "H": 0.04018234, + "L": 0.04, + "C": 0.04018234, + "V": 58.39201267, + "T": "2017-11-16T15:50:00", + "BV": 2.3372787 + }, + { + "O": 0.0400473, + "H": 0.04018234, + "L": 0.0400473, + "C": 0.04018234, + "V": 8.29798015, + "T": "2017-11-16T15:51:00", + "BV": 0.332845 + }, + { + "O": 0.04018233, + "H": 0.04018234, + "L": 0.03999119, + "C": 0.03999119, + "V": 8.89404426, + "T": "2017-11-16T15:52:00", + "BV": 0.35635563 + }, + { + "O": 0.03999119, + "H": 0.03999119, + "L": 0.03999119, + "C": 0.03999119, + "V": 1.57476661, + "T": "2017-11-16T15:53:00", + "BV": 0.06297678 + }, + { + "O": 0.0400473, + "H": 0.04018234, + "L": 0.0400473, + "C": 0.04018234, + "V": 3.95039715, + "T": "2017-11-16T15:54:00", + "BV": 0.15865247 + }, + { + "O": 0.04018234, + "H": 0.04018234, + "L": 0.0399912, + "C": 0.0399912, + "V": 2.52229469, + "T": "2017-11-16T15:55:00", + "BV": 0.10132461 + }, + { + "O": 0.0399912, + "H": 0.04018234, + "L": 0.0399912, + "C": 0.04018234, + "V": 23.99520343, + "T": "2017-11-16T15:56:00", + "BV": 0.96188004 + }, + { + "O": 0.04033658, + "H": 0.04033658, + "L": 0.04018234, + "C": 0.04018234, + "V": 2.98603342, + "T": "2017-11-16T15:57:00", + "BV": 0.1200802 + }, + { + "O": 0.04018234, + "H": 0.04018234, + "L": 0.04018234, + "C": 0.04018234, + "V": 0.68171243, + "T": "2017-11-16T15:58:00", + "BV": 0.0273928 + }, + { + "O": 0.04025, + "H": 0.04033659, + "L": 0.04025, + "C": 0.04033659, + "V": 1.2373, + "T": "2017-11-16T15:59:00", + "BV": 0.04982184 + }, + { + "O": 0.04025, + "H": 0.04025, + "L": 0.04018234, + "C": 0.04018234, + "V": 1.35557067, + "T": "2017-11-16T16:00:00", + "BV": 0.05448264 + }, + { + "O": 0.04018234, + "H": 0.04018234, + "L": 0.04003023, + "C": 0.0401, + "V": 10.01389025, + "T": "2017-11-16T16:01:00", + "BV": 0.4023029 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.04003024, + "C": 0.0401, + "V": 14.43974979, + "T": "2017-11-16T16:02:00", + "BV": 0.57895106 + }, + { + "O": 0.0401, + "H": 0.04018234, + "L": 0.0401, + "C": 0.04018234, + "V": 18.15275165, + "T": "2017-11-16T16:03:00", + "BV": 0.72792532 + }, + { + "O": 0.0401, + "H": 0.04018234, + "L": 0.0401, + "C": 0.0401, + "V": 0.46009899, + "T": "2017-11-16T16:04:00", + "BV": 0.01846554 + }, + { + "O": 0.0401, + "H": 0.0401, + "L": 0.0401, + "C": 0.0401, + "V": 0.71965185, + "T": "2017-11-16T16:05:00", + "BV": 0.02885803 + }, + { + "O": 0.0401, + "H": 0.04033659, + "L": 0.0401, + "C": 0.04033659, + "V": 6.34047652, + "T": "2017-11-16T16:06:00", + "BV": 0.2542795 + }, + { + "O": 0.04039437, + "H": 0.04039437, + "L": 0.0401, + "C": 0.04039423, + "V": 36.69752164, + "T": "2017-11-16T16:07:00", + "BV": 1.48071656 + }, + { + "O": 0.04039433, + "H": 0.04039433, + "L": 0.04015, + "C": 0.04039414, + "V": 16.48304555, + "T": "2017-11-16T16:08:00", + "BV": 0.66571399 + }, + { + "O": 0.04015, + "H": 0.04039419, + "L": 0.0401, + "C": 0.0401, + "V": 2.26066967, + "T": "2017-11-16T16:09:00", + "BV": 0.09067502 + }, + { + "O": 0.0401, + "H": 0.0403941, + "L": 0.0401, + "C": 0.0403941, + "V": 21.81093904, + "T": "2017-11-16T16:10:00", + "BV": 0.880338 + }, + { + "O": 0.0403941, + "H": 0.04039434, + "L": 0.04038999, + "C": 0.04039434, + "V": 3.70392885, + "T": "2017-11-16T16:11:00", + "BV": 0.14961658 + }, + { + "O": 0.04039434, + "H": 0.040399, + "L": 0.04039419, + "C": 0.040399, + "V": 10.46592167, + "T": "2017-11-16T16:12:00", + "BV": 0.42279052 + }, + { + "O": 0.040399, + "H": 0.04062386, + "L": 0.040399, + "C": 0.0406238, + "V": 65.25518175, + "T": "2017-11-16T16:13:00", + "BV": 2.64845368 + }, + { + "O": 0.04058816, + "H": 0.0406, + "L": 0.04039901, + "C": 0.04039901, + "V": 3.2272996, + "T": "2017-11-16T16:14:00", + "BV": 0.13062365 + }, + { + "O": 0.04039901, + "H": 0.04039901, + "L": 0.04039901, + "C": 0.04039901, + "V": 0.07267656, + "T": "2017-11-16T16:15:00", + "BV": 0.00293606 + }, + { + "O": 0.04049995, + "H": 0.04049995, + "L": 0.04049995, + "C": 0.04049995, + "V": 0.08315731, + "T": "2017-11-16T16:16:00", + "BV": 0.00336786 + }, + { + "O": 0.0405, + "H": 0.04060001, + "L": 0.0405, + "C": 0.04060001, + "V": 64.52939143, + "T": "2017-11-16T16:17:00", + "BV": 2.61962443 + }, + { + "O": 0.04060001, + "H": 0.0406238, + "L": 0.04060001, + "C": 0.04060001, + "V": 5.86014537, + "T": "2017-11-16T16:18:00", + "BV": 0.23796193 + }, + { + "O": 0.04060001, + "H": 0.04062375, + "L": 0.04049996, + "C": 0.04049996, + "V": 0.81262929, + "T": "2017-11-16T16:19:00", + "BV": 0.03299632 + }, + { + "O": 0.0406, + "H": 0.04064151, + "L": 0.04041, + "C": 0.0406238, + "V": 24.50505316, + "T": "2017-11-16T16:20:00", + "BV": 0.99467449 + }, + { + "O": 0.04062932, + "H": 0.04064151, + "L": 0.0406, + "C": 0.04064136, + "V": 2.56492472, + "T": "2017-11-16T16:21:00", + "BV": 0.10419387 + }, + { + "O": 0.0406, + "H": 0.04064147, + "L": 0.0406, + "C": 0.04063961, + "V": 3.55872052, + "T": "2017-11-16T16:22:00", + "BV": 0.14455855 + }, + { + "O": 0.04064, + "H": 0.0407, + "L": 0.04064, + "C": 0.04066801, + "V": 7.45028655, + "T": "2017-11-16T16:23:00", + "BV": 0.30284552 + }, + { + "O": 0.0406416, + "H": 0.04066801, + "L": 0.0406416, + "C": 0.04066799, + "V": 4.26038118, + "T": "2017-11-16T16:24:00", + "BV": 0.17325682 + }, + { + "O": 0.04066799, + "H": 0.04066999, + "L": 0.0406416, + "C": 0.0406416, + "V": 7.87302712, + "T": "2017-11-16T16:25:00", + "BV": 0.32007718 + }, + { + "O": 0.0406416, + "H": 0.0406416, + "L": 0.04039902, + "C": 0.0406416, + "V": 6.59900729, + "T": "2017-11-16T16:26:00", + "BV": 0.26731614 + }, + { + "O": 0.0406416, + "H": 0.04067, + "L": 0.0403993, + "C": 0.04041014, + "V": 7.46806263, + "T": "2017-11-16T16:27:00", + "BV": 0.3033487 + }, + { + "O": 0.04041019, + "H": 0.04042003, + "L": 0.04041019, + "C": 0.04042003, + "V": 3.52090777, + "T": "2017-11-16T16:28:00", + "BV": 0.14228527 + }, + { + "O": 0.04045, + "H": 0.04045, + "L": 0.04042, + "C": 0.04042003, + "V": 14.7376313, + "T": "2017-11-16T16:29:00", + "BV": 0.59596678 + }, + { + "O": 0.04042003, + "H": 0.0406, + "L": 0.04042003, + "C": 0.0406, + "V": 3.20330611, + "T": "2017-11-16T16:30:00", + "BV": 0.1294837 + }, + { + "O": 0.04049221, + "H": 0.0405, + "L": 0.04049221, + "C": 0.04049995, + "V": 8.67857653, + "T": "2017-11-16T16:31:00", + "BV": 0.35147557 + }, + { + "O": 0.04049995, + "H": 0.0405, + "L": 0.04049221, + "C": 0.0405, + "V": 19.3084368, + "T": "2017-11-16T16:32:00", + "BV": 0.78199113 + }, + { + "O": 0.0405, + "H": 0.04067, + "L": 0.0405, + "C": 0.04067, + "V": 29.97829223, + "T": "2017-11-16T16:33:00", + "BV": 1.21666329 + }, + { + "O": 0.04067, + "H": 0.0407, + "L": 0.04051222, + "C": 0.0407, + "V": 10.14351196, + "T": "2017-11-16T16:34:00", + "BV": 0.41206507 + }, + { + "O": 0.04071288, + "H": 0.04083451, + "L": 0.04071288, + "C": 0.04080531, + "V": 34.68998304, + "T": "2017-11-16T16:35:00", + "BV": 1.41423352 + }, + { + "O": 0.04089925, + "H": 0.0409959, + "L": 0.04080531, + "C": 0.04099585, + "V": 2.41928266, + "T": "2017-11-16T16:36:00", + "BV": 0.09886826 + }, + { + "O": 0.04099, + "H": 0.04100184, + "L": 0.0408993, + "C": 0.04098995, + "V": 16.06774125, + "T": "2017-11-16T16:37:00", + "BV": 0.65860622 + }, + { + "O": 0.04100184, + "H": 0.04114055, + "L": 0.04098995, + "C": 0.04114055, + "V": 10.20989749, + "T": "2017-11-16T16:38:00", + "BV": 0.4189331 + }, + { + "O": 0.04114055, + "H": 0.04114683, + "L": 0.04110203, + "C": 0.04114683, + "V": 12.94222236, + "T": "2017-11-16T16:39:00", + "BV": 0.53237742 + }, + { + "O": 0.04114683, + "H": 0.04116926, + "L": 0.04114683, + "C": 0.04114683, + "V": 9.12229608, + "T": "2017-11-16T16:40:00", + "BV": 0.37550526 + }, + { + "O": 0.04116926, + "H": 0.04116926, + "L": 0.04114683, + "C": 0.04114683, + "V": 18.85216582, + "T": "2017-11-16T16:41:00", + "BV": 0.77590564 + }, + { + "O": 0.04114683, + "H": 0.04116926, + "L": 0.04114683, + "C": 0.04116926, + "V": 14.86537281, + "T": "2017-11-16T16:42:00", + "BV": 0.61199573 + }, + { + "O": 0.04116927, + "H": 0.04116927, + "L": 0.04114683, + "C": 0.04114683, + "V": 13.06414079, + "T": "2017-11-16T16:43:00", + "BV": 0.53773933 + }, + { + "O": 0.0411692, + "H": 0.0411692, + "L": 0.04114683, + "C": 0.04115, + "V": 7.49300458, + "T": "2017-11-16T16:44:00", + "BV": 0.30837195 + }, + { + "O": 0.04116745, + "H": 0.0411692, + "L": 0.04115, + "C": 0.0411692, + "V": 16.63384563, + "T": "2017-11-16T16:45:00", + "BV": 0.6846173 + }, + { + "O": 0.04116915, + "H": 0.0411692, + "L": 0.04116915, + "C": 0.0411692, + "V": 5.45263622, + "T": "2017-11-16T16:46:00", + "BV": 0.22448043 + }, + { + "O": 0.0411692, + "H": 0.04116926, + "L": 0.0411692, + "C": 0.04116925, + "V": 13.6177174, + "T": "2017-11-16T16:47:00", + "BV": 0.56063115 + }, + { + "O": 0.04116925, + "H": 0.04119019, + "L": 0.04116925, + "C": 0.04119019, + "V": 1.08497641, + "T": "2017-11-16T16:48:00", + "BV": 0.04467588 + }, + { + "O": 0.04119019, + "H": 0.0412001, + "L": 0.04119019, + "C": 0.0412001, + "V": 5.29550684, + "T": "2017-11-16T16:49:00", + "BV": 0.21817447 + }, + { + "O": 0.0412001, + "H": 0.04121002, + "L": 0.0412001, + "C": 0.04121002, + "V": 2.51973759, + "T": "2017-11-16T16:50:00", + "BV": 0.10381371 + }, + { + "O": 0.04120011, + "H": 0.04120011, + "L": 0.04117, + "C": 0.04117, + "V": 17.06186376, + "T": "2017-11-16T16:52:00", + "BV": 0.70288063 + }, + { + "O": 0.04120005, + "H": 0.04120005, + "L": 0.0411692, + "C": 0.0411692, + "V": 16.75221013, + "T": "2017-11-16T16:53:00", + "BV": 0.68967704 + }, + { + "O": 0.0411692, + "H": 0.0411692, + "L": 0.04100001, + "C": 0.04100001, + "V": 25.16770927, + "T": "2017-11-16T16:54:00", + "BV": 1.03532486 + }, + { + "O": 0.04099996, + "H": 0.04099996, + "L": 0.04097873, + "C": 0.04097873, + "V": 1.84360811, + "T": "2017-11-16T16:55:00", + "BV": 0.07556801 + }, + { + "O": 0.04097873, + "H": 0.040989, + "L": 0.04079444, + "C": 0.04079444, + "V": 5.29962093, + "T": "2017-11-16T16:56:00", + "BV": 0.21704446 + }, + { + "O": 0.04079444, + "H": 0.04079444, + "L": 0.04079444, + "C": 0.04079444, + "V": 0.02053956, + "T": "2017-11-16T16:57:00", + "BV": 0.00083789 + }, + { + "O": 0.04079444, + "H": 0.04079444, + "L": 0.04076217, + "C": 0.04076217, + "V": 17.92846178, + "T": "2017-11-16T16:58:00", + "BV": 0.73124495 + }, + { + "O": 0.04076217, + "H": 0.04076217, + "L": 0.04069, + "C": 0.04069, + "V": 6.91108318, + "T": "2017-11-16T16:59:00", + "BV": 0.28168724 + }, + { + "O": 0.04066367, + "H": 0.04068, + "L": 0.04066367, + "C": 0.04066367, + "V": 3.08644301, + "T": "2017-11-16T17:00:00", + "BV": 0.1255076 + }, + { + "O": 0.04066367, + "H": 0.04068, + "L": 0.04033461, + "C": 0.0405, + "V": 75.47928332, + "T": "2017-11-16T17:01:00", + "BV": 3.05725951 + }, + { + "O": 0.0405, + "H": 0.04066367, + "L": 0.04041, + "C": 0.0405, + "V": 21.4241872, + "T": "2017-11-16T17:02:00", + "BV": 0.86754357 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.0405, + "C": 0.0405, + "V": 4.56646293, + "T": "2017-11-16T17:03:00", + "BV": 0.18494173 + }, + { + "O": 0.0405, + "H": 0.0405, + "L": 0.04041, + "C": 0.04041, + "V": 5.8311291, + "T": "2017-11-16T17:04:00", + "BV": 0.23601866 + }, + { + "O": 0.04041, + "H": 0.04041002, + "L": 0.04041, + "C": 0.04041001, + "V": 7.79144073, + "T": "2017-11-16T17:05:00", + "BV": 0.3148521 + }, + { + "O": 0.0404239, + "H": 0.0405, + "L": 0.0404239, + "C": 0.0405, + "V": 4.39166556, + "T": "2017-11-16T17:06:00", + "BV": 0.17785963 + }, + { + "O": 0.04041001, + "H": 0.04064238, + "L": 0.04041001, + "C": 0.04051, + "V": 3.80168205, + "T": "2017-11-16T17:07:00", + "BV": 0.15425545 + }, + { + "O": 0.04051, + "H": 0.04064068, + "L": 0.04051, + "C": 0.04051, + "V": 3.2379797, + "T": "2017-11-16T17:08:00", + "BV": 0.13118492 + }, + { + "O": 0.04064068, + "H": 0.04064068, + "L": 0.04051, + "C": 0.04051, + "V": 18.96084511, + "T": "2017-11-16T17:09:00", + "BV": 0.76921207 + }, + { + "O": 0.04064068, + "H": 0.04064068, + "L": 0.04064068, + "C": 0.04064068, + "V": 1.1706745, + "T": "2017-11-16T17:10:00", + "BV": 0.047577 + }, + { + "O": 0.04063898, + "H": 0.04064068, + "L": 0.04056, + "C": 0.04064068, + "V": 2.90719961, + "T": "2017-11-16T17:11:00", + "BV": 0.11814384 + }, + { + "O": 0.04056, + "H": 0.04064068, + "L": 0.04056, + "C": 0.04064068, + "V": 5.76408622, + "T": "2017-11-16T17:12:00", + "BV": 0.23423267 + }, + { + "O": 0.04056, + "H": 0.04056, + "L": 0.04051, + "C": 0.04055999, + "V": 1.35749413, + "T": "2017-11-16T17:13:00", + "BV": 0.05504506 + }, + { + "O": 0.04051, + "H": 0.04056, + "L": 0.04051, + "C": 0.04051, + "V": 0.33736843, + "T": "2017-11-16T17:14:00", + "BV": 0.01367683 + }, + { + "O": 0.0405583, + "H": 0.0405583, + "L": 0.04051, + "C": 0.04051, + "V": 2.70170177, + "T": "2017-11-16T17:15:00", + "BV": 0.10946184 + }, + { + "O": 0.04056, + "H": 0.04056, + "L": 0.04051, + "C": 0.04056, + "V": 7.37993798, + "T": "2017-11-16T17:16:00", + "BV": 0.2990301 + }, + { + "O": 0.04051, + "H": 0.04056, + "L": 0.04041, + "C": 0.04056, + "V": 14.29022725, + "T": "2017-11-16T17:17:00", + "BV": 0.57775955 + }, + { + "O": 0.04041, + "H": 0.04041, + "L": 0.04041, + "C": 0.04041, + "V": 1.10581861, + "T": "2017-11-16T17:18:00", + "BV": 0.04468612 + }, + { + "O": 0.04041, + "H": 0.04041, + "L": 0.04038561, + "C": 0.04041, + "V": 43.04930153, + "T": "2017-11-16T17:19:00", + "BV": 1.73921992 + }, + { + "O": 0.04038561, + "H": 0.04038561, + "L": 0.04030107, + "C": 0.04030107, + "V": 1.58995505, + "T": "2017-11-16T17:20:00", + "BV": 0.06410193 + }, + { + "O": 0.04030107, + "H": 0.04038561, + "L": 0.04030107, + "C": 0.04038561, + "V": 2.04789945, + "T": "2017-11-16T17:21:00", + "BV": 0.08268524 + }, + { + "O": 0.0403856, + "H": 0.0404, + "L": 0.0403856, + "C": 0.04039999, + "V": 5.09887594, + "T": "2017-11-16T17:22:00", + "BV": 0.20598109 + }, + { + "O": 0.04039999, + "H": 0.0404, + "L": 0.04039999, + "C": 0.04039999, + "V": 9.04617969, + "T": "2017-11-16T17:23:00", + "BV": 0.36546551 + }, + { + "O": 0.04039999, + "H": 0.0404, + "L": 0.04039999, + "C": 0.0404, + "V": 2.86836295, + "T": "2017-11-16T17:24:00", + "BV": 0.1158818 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.04025318, + "C": 0.04025318, + "V": 19.27551364, + "T": "2017-11-16T17:25:00", + "BV": 0.77687975 + }, + { + "O": 0.04029, + "H": 0.0403, + "L": 0.04025318, + "C": 0.04029, + "V": 37.72837838, + "T": "2017-11-16T17:26:00", + "BV": 1.5201563 + }, + { + "O": 0.04029, + "H": 0.04035, + "L": 0.04029, + "C": 0.04035, + "V": 8.68391482, + "T": "2017-11-16T17:27:00", + "BV": 0.35025484 + }, + { + "O": 0.04035, + "H": 0.04035, + "L": 0.0403, + "C": 0.04035, + "V": 3.30332297, + "T": "2017-11-16T17:28:00", + "BV": 0.13328697 + }, + { + "O": 0.04035, + "H": 0.04035, + "L": 0.0403483, + "C": 0.04035, + "V": 15.93673668, + "T": "2017-11-16T17:29:00", + "BV": 0.64304677 + }, + { + "O": 0.0404, + "H": 0.0404, + "L": 0.0403525, + "C": 0.0404, + "V": 0.86493211, + "T": "2017-11-16T17:30:00", + "BV": 0.03493823 + }, + { + "O": 0.04041, + "H": 0.04059599, + "L": 0.04035003, + "C": 0.04035089, + "V": 24.41945072, + "T": "2017-11-16T17:31:00", + "BV": 0.98637009 + }, + { + "O": 0.04035713, + "H": 0.04059599, + "L": 0.04035713, + "C": 0.0405, + "V": 5.14467557, + "T": "2017-11-16T17:32:00", + "BV": 0.2083485 + }, + { + "O": 0.0406, + "H": 0.0406, + "L": 0.0406, + "C": 0.0406, + "V": 0.64829041, + "T": "2017-11-16T17:33:00", + "BV": 0.02632057 + }, + { + "O": 0.0405, + "H": 0.0406, + "L": 0.0405, + "C": 0.04051, + "V": 4.50008133, + "T": "2017-11-16T17:34:00", + "BV": 0.18228565 + }, + { + "O": 0.04059829, + "H": 0.04061999, + "L": 0.04059829, + "C": 0.0406, + "V": 6.74829931, + "T": "2017-11-16T17:35:00", + "BV": 0.27398231 + }, + { + "O": 0.04061999, + "H": 0.04062792, + "L": 0.04001, + "C": 0.04025, + "V": 84.88457762, + "T": "2017-11-16T17:36:00", + "BV": 3.4291377 + }, + { + "O": 0.04025, + "H": 0.04043948, + "L": 0.04000003, + "C": 0.04000003, + "V": 9.83733391, + "T": "2017-11-16T17:37:00", + "BV": 0.39699046 + }, + { + "O": 0.040025, + "H": 0.04005, + "L": 0.03999075, + "C": 0.03999119, + "V": 20.65246923, + "T": "2017-11-16T17:38:00", + "BV": 0.82626188 + }, + { + "O": 0.03999119, + "H": 0.03999119, + "L": 0.03932406, + "C": 0.0399, + "V": 100.94181485, + "T": "2017-11-16T17:39:00", + "BV": 3.98982558 + }, + { + "O": 0.0399, + "H": 0.0399, + "L": 0.03949903, + "C": 0.03956118, + "V": 31.44528484, + "T": "2017-11-16T17:40:00", + "BV": 1.24678668 + }, + { + "O": 0.0396, + "H": 0.0396, + "L": 0.03943882, + "C": 0.03943882, + "V": 35.25571112, + "T": "2017-11-16T17:41:00", + "BV": 1.39332225 + }, + { + "O": 0.03956118, + "H": 0.03956118, + "L": 0.03932407, + "C": 0.03932407, + "V": 79.45981368, + "T": "2017-11-16T17:42:00", + "BV": 3.13169639 + }, + { + "O": 0.03956118, + "H": 0.03956118, + "L": 0.03922988, + "C": 0.03956117, + "V": 71.62699613, + "T": "2017-11-16T17:43:00", + "BV": 2.81411357 + }, + { + "O": 0.03932501, + "H": 0.03956118, + "L": 0.03928678, + "C": 0.0394, + "V": 30.6123035, + "T": "2017-11-16T17:44:00", + "BV": 1.20575684 + }, + { + "O": 0.03956118, + "H": 0.03956118, + "L": 0.03940003, + "C": 0.03956118, + "V": 0.83581458, + "T": "2017-11-16T17:45:00", + "BV": 0.03306251 + }, + { + "O": 0.03956117, + "H": 0.03956117, + "L": 0.0394, + "C": 0.0394, + "V": 8.08325311, + "T": "2017-11-16T17:46:00", + "BV": 0.31848306 + }, + { + "O": 0.03940009, + "H": 0.03956117, + "L": 0.0392, + "C": 0.03920006, + "V": 14.16634692, + "T": "2017-11-16T17:47:00", + "BV": 0.55548961 + }, + { + "O": 0.03920006, + "H": 0.03920006, + "L": 0.03918195, + "C": 0.03918195, + "V": 15.46573701, + "T": "2017-11-16T17:48:00", + "BV": 0.60602223 + }, + { + "O": 0.03918195, + "H": 0.03918195, + "L": 0.0391, + "C": 0.0391, + "V": 27.85414288, + "T": "2017-11-16T17:49:00", + "BV": 1.08930813 + }, + { + "O": 0.03917238, + "H": 0.03917238, + "L": 0.0391, + "C": 0.03917238, + "V": 19.30455621, + "T": "2017-11-16T17:50:00", + "BV": 0.75541956 + }, + { + "O": 0.03917238, + "H": 0.03937878, + "L": 0.03909844, + "C": 0.03909845, + "V": 34.35866788, + "T": "2017-11-16T17:51:00", + "BV": 1.34918653 + }, + { + "O": 0.03909844, + "H": 0.03937878, + "L": 0.03909844, + "C": 0.03937878, + "V": 8.4848002, + "T": "2017-11-16T17:52:00", + "BV": 0.33247009 + }, + { + "O": 0.03937877, + "H": 0.03937877, + "L": 0.0391828, + "C": 0.03937872, + "V": 5.38825699, + "T": "2017-11-16T17:54:00", + "BV": 0.21215409 + }, + { + "O": 0.03937877, + "H": 0.03937877, + "L": 0.0391828, + "C": 0.03937872, + "V": 8.19444564, + "T": "2017-11-16T17:55:00", + "BV": 0.32218473 + }, + { + "O": 0.03937872, + "H": 0.03937872, + "L": 0.0391828, + "C": 0.03920872, + "V": 2.73309173, + "T": "2017-11-16T17:56:00", + "BV": 0.10756337 + }, + { + "O": 0.03920872, + "H": 0.03920872, + "L": 0.03918195, + "C": 0.0391828, + "V": 13.33523132, + "T": "2017-11-16T17:57:00", + "BV": 0.52255466 + }, + { + "O": 0.0391828, + "H": 0.03937872, + "L": 0.0391828, + "C": 0.03937872, + "V": 0.41513817, + "T": "2017-11-16T17:58:00", + "BV": 0.01632815 + }, + { + "O": 0.0392, + "H": 0.03937872, + "L": 0.0391828, + "C": 0.03937872, + "V": 24.74438955, + "T": "2017-11-16T17:59:00", + "BV": 0.96967466 + }, + { + "O": 0.03918195, + "H": 0.0393785, + "L": 0.03909901, + "C": 0.03909901, + "V": 1.65447856, + "T": "2017-11-16T18:00:00", + "BV": 0.06482763 + }, + { + "O": 0.03909901, + "H": 0.03937848, + "L": 0.03909742, + "C": 0.03909845, + "V": 11.07733159, + "T": "2017-11-16T18:01:00", + "BV": 0.43311733 + }, + { + "O": 0.0391, + "H": 0.0391, + "L": 0.03903041, + "C": 0.0391, + "V": 40.82220363, + "T": "2017-11-16T18:02:00", + "BV": 1.59528287 + }, + { + "O": 0.0391, + "H": 0.0393784, + "L": 0.03909742, + "C": 0.03934788, + "V": 52.91863042, + "T": "2017-11-16T18:03:00", + "BV": 2.06918526 + }, + { + "O": 0.03909845, + "H": 0.03934788, + "L": 0.03909742, + "C": 0.03909845, + "V": 1.71599414, + "T": "2017-11-16T18:04:00", + "BV": 0.06718294 + }, + { + "O": 0.03933, + "H": 0.03933, + "L": 0.03933, + "C": 0.03933, + "V": 1.85314794, + "T": "2017-11-16T18:05:00", + "BV": 0.0728843 + }, + { + "O": 0.03933, + "H": 0.03933, + "L": 0.03909845, + "C": 0.03933, + "V": 1.17986473, + "T": "2017-11-16T18:06:00", + "BV": 0.04633895 + }, + { + "O": 0.039329, + "H": 0.03934788, + "L": 0.03909846, + "C": 0.03933, + "V": 24.9274758, + "T": "2017-11-16T18:07:00", + "BV": 0.98023537 + }, + { + "O": 0.03909847, + "H": 0.03909847, + "L": 0.03909847, + "C": 0.03909847, + "V": 1.07978622, + "T": "2017-11-16T18:08:00", + "BV": 0.04221797 + }, + { + "O": 0.03909847, + "H": 0.03934788, + "L": 0.03909846, + "C": 0.03934788, + "V": 12.98311299, + "T": "2017-11-16T18:09:00", + "BV": 0.5106482 + }, + { + "O": 0.03934788, + "H": 0.03934788, + "L": 0.03909846, + "C": 0.03934788, + "V": 11.35942544, + "T": "2017-11-16T18:10:00", + "BV": 0.44654627 + }, + { + "O": 0.03909846, + "H": 0.03934788, + "L": 0.03909846, + "C": 0.03934788, + "V": 1.95857164, + "T": "2017-11-16T18:11:00", + "BV": 0.07683243 + }, + { + "O": 0.03934788, + "H": 0.03937848, + "L": 0.03934788, + "C": 0.03937848, + "V": 47.41412756, + "T": "2017-11-16T18:12:00", + "BV": 1.86673628 + }, + { + "O": 0.03937848, + "H": 0.03937848, + "L": 0.0393784, + "C": 0.0393784, + "V": 33.84691319, + "T": "2017-11-16T18:13:00", + "BV": 1.33283729 + }, + { + "O": 0.03934788, + "H": 0.0393784, + "L": 0.03909845, + "C": 0.03909845, + "V": 4.50974765, + "T": "2017-11-16T18:14:00", + "BV": 0.17731557 + }, + { + "O": 0.03910788, + "H": 0.03910788, + "L": 0.03909845, + "C": 0.03909845, + "V": 1.0, + "T": "2017-11-16T18:15:00", + "BV": 0.03910558 + }, + { + "O": 0.03910788, + "H": 0.03934788, + "L": 0.03910787, + "C": 0.03934788, + "V": 6.06845646, + "T": "2017-11-16T18:16:00", + "BV": 0.23835495 + }, + { + "O": 0.03934788, + "H": 0.0393479, + "L": 0.03910787, + "C": 0.03910787, + "V": 2.93857449, + "T": "2017-11-16T18:17:00", + "BV": 0.11495421 + }, + { + "O": 0.03909845, + "H": 0.03909845, + "L": 0.0390975, + "C": 0.03909845, + "V": 24.30905141, + "T": "2017-11-16T18:18:00", + "BV": 0.95044355 + }, + { + "O": 0.03909752, + "H": 0.03909752, + "L": 0.0390975, + "C": 0.03909751, + "V": 2.03280983, + "T": "2017-11-16T18:19:00", + "BV": 0.07947776 + }, + { + "O": 0.03909751, + "H": 0.03909751, + "L": 0.03909751, + "C": 0.03909751, + "V": 9.4641751, + "T": "2017-11-16T18:20:00", + "BV": 0.37002565 + }, + { + "O": 0.03909751, + "H": 0.03909751, + "L": 0.03909742, + "C": 0.03909751, + "V": 7.38950324, + "T": "2017-11-16T18:21:00", + "BV": 0.28891084 + }, + { + "O": 0.0390975, + "H": 0.03909751, + "L": 0.03909742, + "C": 0.03909751, + "V": 11.62713087, + "T": "2017-11-16T18:22:00", + "BV": 0.45459173 + }, + { + "O": 0.03909752, + "H": 0.03909845, + "L": 0.03909751, + "C": 0.0390976, + "V": 1.84535645, + "T": "2017-11-16T18:23:00", + "BV": 0.07214904 + }, + { + "O": 0.0390976, + "H": 0.0390976, + "L": 0.039, + "C": 0.03907748, + "V": 9.31383197, + "T": "2017-11-16T18:24:00", + "BV": 0.36349074 + }, + { + "O": 0.03909572, + "H": 0.03910787, + "L": 0.03907748, + "C": 0.03910787, + "V": 15.15825491, + "T": "2017-11-16T18:25:00", + "BV": 0.5926645 + }, + { + "O": 0.039248, + "H": 0.03934789, + "L": 0.03909845, + "C": 0.03909845, + "V": 6.60698251, + "T": "2017-11-16T18:26:00", + "BV": 0.25911628 + }, + { + "O": 0.03909845, + "H": 0.03920237, + "L": 0.03909845, + "C": 0.03920237, + "V": 0.2211701, + "T": "2017-11-16T18:27:00", + "BV": 0.00865096 + }, + { + "O": 0.03920237, + "H": 0.03920237, + "L": 0.03920236, + "C": 0.03920237, + "V": 56.76323209, + "T": "2017-11-16T18:28:00", + "BV": 2.22525312 + }, + { + "O": 0.03920237, + "H": 0.03920237, + "L": 0.03907748, + "C": 0.03920237, + "V": 9.58519127, + "T": "2017-11-16T18:29:00", + "BV": 0.37492325 + }, + { + "O": 0.03920237, + "H": 0.03934486, + "L": 0.03920237, + "C": 0.03920237, + "V": 12.9465573, + "T": "2017-11-16T18:30:00", + "BV": 0.50915138 + }, + { + "O": 0.03920237, + "H": 0.03920237, + "L": 0.03920237, + "C": 0.03920237, + "V": 7.94721823, + "T": "2017-11-16T18:31:00", + "BV": 0.31154976 + }, + { + "O": 0.03920237, + "H": 0.03920237, + "L": 0.03907748, + "C": 0.03907748, + "V": 13.13583352, + "T": "2017-11-16T18:32:00", + "BV": 0.5145264 + }, + { + "O": 0.03907748, + "H": 0.03920237, + "L": 0.03907748, + "C": 0.03920237, + "V": 1.22796211, + "T": "2017-11-16T18:33:00", + "BV": 0.04807407 + }, + { + "O": 0.03922645, + "H": 0.03922648, + "L": 0.03907748, + "C": 0.03922468, + "V": 10.88973043, + "T": "2017-11-16T18:34:00", + "BV": 0.42709484 + }, + { + "O": 0.03922468, + "H": 0.03922468, + "L": 0.03907748, + "C": 0.03907748, + "V": 1.36961057, + "T": "2017-11-16T18:35:00", + "BV": 0.05357799 + }, + { + "O": 0.03922468, + "H": 0.03922468, + "L": 0.03907748, + "C": 0.03922468, + "V": 15.36769158, + "T": "2017-11-16T18:36:00", + "BV": 0.60079747 + }, + { + "O": 0.03922468, + "H": 0.03922468, + "L": 0.03922465, + "C": 0.03922465, + "V": 18.40430865, + "T": "2017-11-16T18:37:00", + "BV": 0.72190305 + }, + { + "O": 0.03922467, + "H": 0.03922467, + "L": 0.03912467, + "C": 0.03912467, + "V": 1.05660816, + "T": "2017-11-16T18:38:00", + "BV": 0.04137552 + }, + { + "O": 0.03912467, + "H": 0.03922464, + "L": 0.039, + "C": 0.03912467, + "V": 87.97009194, + "T": "2017-11-16T18:39:00", + "BV": 3.43589031 + }, + { + "O": 0.03912467, + "H": 0.03912467, + "L": 0.039, + "C": 0.03912297, + "V": 1.24901741, + "T": "2017-11-16T18:40:00", + "BV": 0.0488367 + }, + { + "O": 0.039, + "H": 0.03912296, + "L": 0.039, + "C": 0.03912296, + "V": 1.52, + "T": "2017-11-16T18:41:00", + "BV": 0.0594177 + }, + { + "O": 0.03912296, + "H": 0.03912296, + "L": 0.039, + "C": 0.03912296, + "V": 3.37289869, + "T": "2017-11-16T18:42:00", + "BV": 0.13195519 + }, + { + "O": 0.03912296, + "H": 0.03912296, + "L": 0.039, + "C": 0.03910237, + "V": 2.56353345, + "T": "2017-11-16T18:43:00", + "BV": 0.10022267 + }, + { + "O": 0.03910237, + "H": 0.03910237, + "L": 0.03894318, + "C": 0.03894318, + "V": 4.89058993, + "T": "2017-11-16T18:44:00", + "BV": 0.19111047 + }, + { + "O": 0.03910237, + "H": 0.03910237, + "L": 0.03910237, + "C": 0.03910237, + "V": 5.85553029, + "T": "2017-11-16T18:45:00", + "BV": 0.22896507 + }, + { + "O": 0.03912296, + "H": 0.03937848, + "L": 0.03912296, + "C": 0.03937828, + "V": 27.04747303, + "T": "2017-11-16T18:46:00", + "BV": 1.06388967 + }, + { + "O": 0.03912296, + "H": 0.03912296, + "L": 0.03912, + "C": 0.03912001, + "V": 2.36267533, + "T": "2017-11-16T18:47:00", + "BV": 0.09242862 + }, + { + "O": 0.03937722, + "H": 0.03937722, + "L": 0.03912, + "C": 0.03912, + "V": 12.9914604, + "T": "2017-11-16T18:48:00", + "BV": 0.50827607 + }, + { + "O": 0.03912001, + "H": 0.03912001, + "L": 0.03912, + "C": 0.03912, + "V": 8.55757048, + "T": "2017-11-16T18:49:00", + "BV": 0.33477215 + }, + { + "O": 0.03912, + "H": 0.03912002, + "L": 0.03912, + "C": 0.03912002, + "V": 46.73341248, + "T": "2017-11-16T18:50:00", + "BV": 1.82821106 + }, + { + "O": 0.03937487, + "H": 0.03937487, + "L": 0.03912, + "C": 0.0392, + "V": 96.24422828, + "T": "2017-11-16T18:51:00", + "BV": 3.76693147 + }, + { + "O": 0.03932841, + "H": 0.03932841, + "L": 0.03919995, + "C": 0.03919995, + "V": 1.50188268, + "T": "2017-11-16T18:52:00", + "BV": 0.059051 + }, + { + "O": 0.03919995, + "H": 0.03919995, + "L": 0.03919995, + "C": 0.03919995, + "V": 0.29046786, + "T": "2017-11-16T18:53:00", + "BV": 0.0113863 + }, + { + "O": 0.03932601, + "H": 0.03932634, + "L": 0.03919995, + "C": 0.03919995, + "V": 12.02465964, + "T": "2017-11-16T18:54:00", + "BV": 0.47249863 + }, + { + "O": 0.03919995, + "H": 0.03919995, + "L": 0.03919995, + "C": 0.03919995, + "V": 5.13530873, + "T": "2017-11-16T18:55:00", + "BV": 0.20130379 + }, + { + "O": 0.03919995, + "H": 0.03932409, + "L": 0.03919995, + "C": 0.03932401, + "V": 32.1347617, + "T": "2017-11-16T18:56:00", + "BV": 1.26080586 + }, + { + "O": 0.03912002, + "H": 0.03912002, + "L": 0.03912002, + "C": 0.03912002, + "V": 0.19166, + "T": "2017-11-16T18:57:00", + "BV": 0.00749774 + }, + { + "O": 0.03912002, + "H": 0.03912002, + "L": 0.03912002, + "C": 0.03912002, + "V": 21.650161, + "T": "2017-11-16T18:58:00", + "BV": 0.84695472 + }, + { + "O": 0.03912002, + "H": 0.03912002, + "L": 0.039, + "C": 0.03912001, + "V": 9.86081149, + "T": "2017-11-16T18:59:00", + "BV": 0.38489952 + }, + { + "O": 0.03912002, + "H": 0.03920055, + "L": 0.03911995, + "C": 0.03920055, + "V": 7.468228, + "T": "2017-11-16T19:00:00", + "BV": 0.29261228 + }, + { + "O": 0.03911995, + "H": 0.03911995, + "L": 0.0389125, + "C": 0.0389125, + "V": 10.19729647, + "T": "2017-11-16T19:01:00", + "BV": 0.39706564 + }, + { + "O": 0.03891251, + "H": 0.03920059, + "L": 0.0389125, + "C": 0.0389125, + "V": 15.96827374, + "T": "2017-11-16T19:02:00", + "BV": 0.62284053 + }, + { + "O": 0.03911824, + "H": 0.03911824, + "L": 0.0389125, + "C": 0.0389125, + "V": 0.80194782, + "T": "2017-11-16T19:03:00", + "BV": 0.03132943 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.0388931, + "C": 0.03889959, + "V": 4.24686738, + "T": "2017-11-16T19:04:00", + "BV": 0.16524127 + }, + { + "O": 0.03889959, + "H": 0.0389125, + "L": 0.0388931, + "C": 0.0388931, + "V": 33.65139771, + "T": "2017-11-16T19:05:00", + "BV": 1.30907109 + }, + { + "O": 0.0388931, + "H": 0.0389125, + "L": 0.0388931, + "C": 0.0389125, + "V": 6.64324379, + "T": "2017-11-16T19:06:00", + "BV": 0.25850186 + }, + { + "O": 0.0389125, + "H": 0.0389125, + "L": 0.03888974, + "C": 0.03889266, + "V": 6.82410185, + "T": "2017-11-16T19:07:00", + "BV": 0.26541055 + }, + { + "O": 0.03888111, + "H": 0.0388931, + "L": 0.03888111, + "C": 0.03888111, + "V": 3.8366388, + "T": "2017-11-16T19:08:00", + "BV": 0.14921239 + }, + { + "O": 0.03888111, + "H": 0.03888111, + "L": 0.03888111, + "C": 0.03888111, + "V": 0.80753886, + "T": "2017-11-16T19:09:00", + "BV": 0.03139797 + }, + { + "O": 0.03886055, + "H": 0.03886055, + "L": 0.03871002, + "C": 0.03871002, + "V": 5.10572263, + "T": "2017-11-16T19:10:00", + "BV": 0.19791942 + }, + { + "O": 0.03886055, + "H": 0.03886055, + "L": 0.03881904, + "C": 0.03886055, + "V": 1.05857815, + "T": "2017-11-16T19:11:00", + "BV": 0.04109541 + }, + { + "O": 0.03886055, + "H": 0.03886055, + "L": 0.03870001, + "C": 0.03870001, + "V": 6.4932594, + "T": "2017-11-16T19:12:00", + "BV": 0.25144974 + }, + { + "O": 0.03871002, + "H": 0.03888111, + "L": 0.03871002, + "C": 0.03887941, + "V": 33.22013751, + "T": "2017-11-16T19:13:00", + "BV": 1.29091921 + }, + { + "O": 0.03871008, + "H": 0.03887941, + "L": 0.03871008, + "C": 0.03887941, + "V": 0.35661551, + "T": "2017-11-16T19:14:00", + "BV": 0.01384815 + }, + { + "O": 0.0388793, + "H": 0.0389125, + "L": 0.03877933, + "C": 0.03877933, + "V": 2.26877172, + "T": "2017-11-16T19:15:00", + "BV": 0.08819592 + }, + { + "O": 0.03887931, + "H": 0.03898636, + "L": 0.03887931, + "C": 0.03898636, + "V": 0.4280275, + "T": "2017-11-16T19:16:00", + "BV": 0.01665463 + }, + { + "O": 0.0389125, + "H": 0.0389125, + "L": 0.0389125, + "C": 0.0389125, + "V": 0.3533947, + "T": "2017-11-16T19:17:00", + "BV": 0.01375142 + }, + { + "O": 0.0389125, + "H": 0.03898636, + "L": 0.0389125, + "C": 0.03898636, + "V": 0.54369105, + "T": "2017-11-16T19:18:00", + "BV": 0.02116812 + }, + { + "O": 0.03899026, + "H": 0.03899026, + "L": 0.03898636, + "C": 0.03898636, + "V": 0.15209339, + "T": "2017-11-16T19:19:00", + "BV": 0.00592995 + }, + { + "O": 0.0389125, + "H": 0.0389125, + "L": 0.0389108, + "C": 0.0389125, + "V": 51.78725377, + "T": "2017-11-16T19:20:00", + "BV": 2.0151714 + }, + { + "O": 0.0389125, + "H": 0.0389125, + "L": 0.03891249, + "C": 0.03891249, + "V": 9.01054718, + "T": "2017-11-16T19:21:00", + "BV": 0.35062282 + }, + { + "O": 0.03891249, + "H": 0.03891249, + "L": 0.0388793, + "C": 0.03891249, + "V": 1.76842927, + "T": "2017-11-16T19:22:00", + "BV": 0.06879602 + }, + { + "O": 0.03891249, + "H": 0.0389125, + "L": 0.03891249, + "C": 0.03891249, + "V": 4.12488718, + "T": "2017-11-16T19:23:00", + "BV": 0.16050963 + }, + { + "O": 0.0389125, + "H": 0.0389125, + "L": 0.03886153, + "C": 0.0388793, + "V": 121.04659945, + "T": "2017-11-16T19:24:00", + "BV": 4.70992909 + }, + { + "O": 0.0388793, + "H": 0.039, + "L": 0.03886157, + "C": 0.039, + "V": 28.83405655, + "T": "2017-11-16T19:25:00", + "BV": 1.12223619 + }, + { + "O": 0.03908582, + "H": 0.03925991, + "L": 0.03908582, + "C": 0.03908582, + "V": 102.80649715, + "T": "2017-11-16T19:26:00", + "BV": 4.03588468 + }, + { + "O": 0.03908582, + "H": 0.03908582, + "L": 0.03900005, + "C": 0.03908582, + "V": 7.32206699, + "T": "2017-11-16T19:27:00", + "BV": 0.28618696 + }, + { + "O": 0.03926072, + "H": 0.0393, + "L": 0.03908582, + "C": 0.03910021, + "V": 0.61632999, + "T": "2017-11-16T19:28:00", + "BV": 0.0241765 + }, + { + "O": 0.03928473, + "H": 0.0393, + "L": 0.03928, + "C": 0.03928, + "V": 0.91579657, + "T": "2017-11-16T19:29:00", + "BV": 0.03598276 + }, + { + "O": 0.03929999, + "H": 0.03935, + "L": 0.03929999, + "C": 0.03935, + "V": 3.12264887, + "T": "2017-11-16T19:30:00", + "BV": 0.12280533 + }, + { + "O": 0.03935556, + "H": 0.03937735, + "L": 0.03935, + "C": 0.03937735, + "V": 2.3458057, + "T": "2017-11-16T19:31:00", + "BV": 0.09235996 + }, + { + "O": 0.03930392, + "H": 0.03938636, + "L": 0.03930392, + "C": 0.03938636, + "V": 12.10005702, + "T": "2017-11-16T19:32:00", + "BV": 0.47633464 + }, + { + "O": 0.03937735, + "H": 0.0394035, + "L": 0.03937735, + "C": 0.0394035, + "V": 0.42355329, + "T": "2017-11-16T19:33:00", + "BV": 0.01668645 + }, + { + "O": 0.0394035, + "H": 0.03948361, + "L": 0.03935202, + "C": 0.03935202, + "V": 5.78471845, + "T": "2017-11-16T19:34:00", + "BV": 0.22773689 + }, + { + "O": 0.03935202, + "H": 0.0394819, + "L": 0.03935202, + "C": 0.03935202, + "V": 25.23536828, + "T": "2017-11-16T19:35:00", + "BV": 0.99504288 + }, + { + "O": 0.03935202, + "H": 0.03935202, + "L": 0.03935202, + "C": 0.03935202, + "V": 0.03587168, + "T": "2017-11-16T19:36:00", + "BV": 0.00141162 + }, + { + "O": 0.03948171, + "H": 0.03948175, + "L": 0.03935202, + "C": 0.0394817, + "V": 18.89176149, + "T": "2017-11-16T19:37:00", + "BV": 0.74551525 + }, + { + "O": 0.03935202, + "H": 0.03935202, + "L": 0.03935202, + "C": 0.03935202, + "V": 4.240877, + "T": "2017-11-16T19:38:00", + "BV": 0.16688707 + }, + { + "O": 0.03935202, + "H": 0.03935202, + "L": 0.03935202, + "C": 0.03935202, + "V": 86.77965414, + "T": "2017-11-16T19:39:00", + "BV": 3.41495465 + }, + { + "O": 0.03935202, + "H": 0.03935202, + "L": 0.03927962, + "C": 0.03927962, + "V": 1.81371236, + "T": "2017-11-16T19:40:00", + "BV": 0.07136526 + }, + { + "O": 0.03927794, + "H": 0.03927962, + "L": 0.03927786, + "C": 0.03927786, + "V": 1.70372402, + "T": "2017-11-16T19:41:00", + "BV": 0.06692107 + }, + { + "O": 0.03917005, + "H": 0.03917005, + "L": 0.03912918, + "C": 0.03912918, + "V": 0.12624352, + "T": "2017-11-16T19:42:00", + "BV": 0.00494237 + }, + { + "O": 0.039, + "H": 0.03912918, + "L": 0.039, + "C": 0.03912918, + "V": 12.66942704, + "T": "2017-11-16T19:43:00", + "BV": 0.49569387 + }, + { + "O": 0.03912918, + "H": 0.03912918, + "L": 0.03912918, + "C": 0.03912918, + "V": 1.13152144, + "T": "2017-11-16T19:45:00", + "BV": 0.0442755 + }, + { + "O": 0.03912918, + "H": 0.03912918, + "L": 0.03912918, + "C": 0.03912918, + "V": 3.94425518, + "T": "2017-11-16T19:46:00", + "BV": 0.15433542 + }, + { + "O": 0.03912918, + "H": 0.03917, + "L": 0.03912918, + "C": 0.0391292, + "V": 3.70407515, + "T": "2017-11-16T19:47:00", + "BV": 0.14494051 + }, + { + "O": 0.03912918, + "H": 0.03912918, + "L": 0.03912918, + "C": 0.03912918, + "V": 0.05315373, + "T": "2017-11-16T19:48:00", + "BV": 0.00207985 + }, + { + "O": 0.03912918, + "H": 0.03912918, + "L": 0.03912918, + "C": 0.03912918, + "V": 13.94715744, + "T": "2017-11-16T19:49:00", + "BV": 0.54574082 + }, + { + "O": 0.03912918, + "H": 0.03912918, + "L": 0.0391, + "C": 0.0391, + "V": 5.14022228, + "T": "2017-11-16T19:50:00", + "BV": 0.20112838 + }, + { + "O": 0.03912918, + "H": 0.03912918, + "L": 0.03912918, + "C": 0.03912918, + "V": 1.2817, + "T": "2017-11-16T19:51:00", + "BV": 0.05015186 + }, + { + "O": 0.0391, + "H": 0.0391, + "L": 0.0391, + "C": 0.0391, + "V": 2.22221709, + "T": "2017-11-16T19:52:00", + "BV": 0.08688867 + }, + { + "O": 0.03912748, + "H": 0.03917005, + "L": 0.03912748, + "C": 0.03917005, + "V": 0.54896608, + "T": "2017-11-16T19:53:00", + "BV": 0.02149502 + }, + { + "O": 0.0391292, + "H": 0.0391292, + "L": 0.0391, + "C": 0.0391, + "V": 9.15890289, + "T": "2017-11-16T19:54:00", + "BV": 0.35836527 + }, + { + "O": 0.03912908, + "H": 0.03912908, + "L": 0.03910005, + "C": 0.03910005, + "V": 0.49154422, + "T": "2017-11-16T19:55:00", + "BV": 0.01922107 + }, + { + "O": 0.03910005, + "H": 0.03910005, + "L": 0.0391, + "C": 0.0391, + "V": 2.789084, + "T": "2017-11-16T19:56:00", + "BV": 0.10905321 + }, + { + "O": 0.03912736, + "H": 0.0391292, + "L": 0.0391, + "C": 0.0391, + "V": 5.39624592, + "T": "2017-11-16T19:57:00", + "BV": 0.21114436 + }, + { + "O": 0.03909838, + "H": 0.0391292, + "L": 0.03909838, + "C": 0.0391292, + "V": 0.25576494, + "T": "2017-11-16T19:58:00", + "BV": 0.01000144 + }, + { + "O": 0.0391292, + "H": 0.0391292, + "L": 0.03909838, + "C": 0.03909838, + "V": 13.83105023, + "T": "2017-11-16T20:00:00", + "BV": 0.54078413 + }, + { + "O": 0.03909578, + "H": 0.03909578, + "L": 0.03909578, + "C": 0.03909578, + "V": 0.08681986, + "T": "2017-11-16T20:01:00", + "BV": 0.00339429 + }, + { + "O": 0.03909578, + "H": 0.03909578, + "L": 0.03909221, + "C": 0.03909221, + "V": 24.0328067, + "T": "2017-11-16T20:02:00", + "BV": 0.93958123 + }, + { + "O": 0.03909578, + "H": 0.0391, + "L": 0.03909578, + "C": 0.0391, + "V": 32.38676663, + "T": "2017-11-16T20:03:00", + "BV": 1.26620816 + }, + { + "O": 0.0391292, + "H": 0.03917005, + "L": 0.0391292, + "C": 0.03917005, + "V": 1.4789996, + "T": "2017-11-16T20:04:00", + "BV": 0.0579155 + }, + { + "O": 0.0392, + "H": 0.03945, + "L": 0.0392, + "C": 0.03945, + "V": 37.41446435, + "T": "2017-11-16T20:05:00", + "BV": 1.47048365 + }, + { + "O": 0.03909221, + "H": 0.0392, + "L": 0.03909221, + "C": 0.0392, + "V": 4.69012876, + "T": "2017-11-16T20:06:00", + "BV": 0.18376763 + }, + { + "O": 0.0392, + "H": 0.0392, + "L": 0.03909221, + "C": 0.03909221, + "V": 2.77882525, + "T": "2017-11-16T20:07:00", + "BV": 0.10866094 + }, + { + "O": 0.03908688, + "H": 0.0392, + "L": 0.03900011, + "C": 0.03909578, + "V": 16.50592826, + "T": "2017-11-16T20:08:00", + "BV": 0.64575647 + }, + { + "O": 0.0392, + "H": 0.0392, + "L": 0.0392, + "C": 0.0392, + "V": 0.42237, + "T": "2017-11-16T20:09:00", + "BV": 0.0165569 + }, + { + "O": 0.0390096, + "H": 0.039199, + "L": 0.0390096, + "C": 0.039199, + "V": 3.41293785, + "T": "2017-11-16T20:10:00", + "BV": 0.13314717 + }, + { + "O": 0.0392, + "H": 0.0392, + "L": 0.0390096, + "C": 0.0392, + "V": 8.1593083, + "T": "2017-11-16T20:11:00", + "BV": 0.31982884 + }, + { + "O": 0.03900961, + "H": 0.0393, + "L": 0.03900961, + "C": 0.0392, + "V": 122.65985069, + "T": "2017-11-16T20:12:00", + "BV": 4.80852295 + }, + { + "O": 0.0392, + "H": 0.0392, + "L": 0.03900962, + "C": 0.03900962, + "V": 0.45720387, + "T": "2017-11-16T20:13:00", + "BV": 0.0178823 + }, + { + "O": 0.0392, + "H": 0.0392, + "L": 0.0392, + "C": 0.0392, + "V": 6.00074235, + "T": "2017-11-16T20:14:00", + "BV": 0.23522906 + }, + { + "O": 0.0392, + "H": 0.03925, + "L": 0.0390097, + "C": 0.03925, + "V": 8.52079671, + "T": "2017-11-16T20:15:00", + "BV": 0.33368133 + }, + { + "O": 0.0390097, + "H": 0.03925, + "L": 0.0390097, + "C": 0.03925, + "V": 0.76800869, + "T": "2017-11-16T20:16:00", + "BV": 0.03007906 + }, + { + "O": 0.03925, + "H": 0.03925, + "L": 0.0390097, + "C": 0.0390097, + "V": 1.26267506, + "T": "2017-11-16T20:17:00", + "BV": 0.04928211 + }, + { + "O": 0.0390097, + "H": 0.039249, + "L": 0.0390097, + "C": 0.039249, + "V": 2.5, + "T": "2017-11-16T20:18:00", + "BV": 0.09764328 + }, + { + "O": 0.039249, + "H": 0.03925, + "L": 0.03901046, + "C": 0.03925, + "V": 24.08070931, + "T": "2017-11-16T20:19:00", + "BV": 0.94482701 + }, + { + "O": 0.03925, + "H": 0.03925, + "L": 0.03904123, + "C": 0.03904124, + "V": 51.42859661, + "T": "2017-11-16T20:20:00", + "BV": 2.01854231 + }, + { + "O": 0.03904135, + "H": 0.03934986, + "L": 0.03904135, + "C": 0.03934986, + "V": 23.65734816, + "T": "2017-11-16T20:21:00", + "BV": 0.92768105 + }, + { + "O": 0.03925, + "H": 0.03934986, + "L": 0.03925, + "C": 0.03934986, + "V": 1.1657972, + "T": "2017-11-16T20:22:00", + "BV": 0.04584116 + }, + { + "O": 0.03934986, + "H": 0.03934987, + "L": 0.03934986, + "C": 0.03934986, + "V": 4.01257154, + "T": "2017-11-16T20:23:00", + "BV": 0.15789411 + }, + { + "O": 0.03920001, + "H": 0.03934815, + "L": 0.03920001, + "C": 0.03920001, + "V": 6.2689142, + "T": "2017-11-16T20:24:00", + "BV": 0.2464821 + }, + { + "O": 0.03920001, + "H": 0.03920001, + "L": 0.03920001, + "C": 0.03920001, + "V": 3.83609596, + "T": "2017-11-16T20:25:00", + "BV": 0.15037499 + }, + { + "O": 0.03920002, + "H": 0.03920002, + "L": 0.03920001, + "C": 0.03920002, + "V": 1.69147963, + "T": "2017-11-16T20:26:00", + "BV": 0.06630601 + }, + { + "O": 0.03920001, + "H": 0.03920001, + "L": 0.039055, + "C": 0.039055, + "V": 0.13036232, + "T": "2017-11-16T20:27:00", + "BV": 0.00510057 + }, + { + "O": 0.039055, + "H": 0.039055, + "L": 0.039055, + "C": 0.039055, + "V": 0.03035594, + "T": "2017-11-16T20:28:00", + "BV": 0.00118555 + }, + { + "O": 0.039055, + "H": 0.039055, + "L": 0.039055, + "C": 0.039055, + "V": 1.3428069, + "T": "2017-11-16T20:29:00", + "BV": 0.0524433 + }, + { + "O": 0.039055, + "H": 0.039055, + "L": 0.039055, + "C": 0.039055, + "V": 0.10632416, + "T": "2017-11-16T20:30:00", + "BV": 0.00415249 + }, + { + "O": 0.03915541, + "H": 0.03915711, + "L": 0.039055, + "C": 0.039055, + "V": 0.51544782, + "T": "2017-11-16T20:31:00", + "BV": 0.0201649 + }, + { + "O": 0.03915711, + "H": 0.03915711, + "L": 0.039055, + "C": 0.039055, + "V": 1.18686931, + "T": "2017-11-16T20:32:00", + "BV": 0.04638774 + }, + { + "O": 0.03915711, + "H": 0.03915711, + "L": 0.03915711, + "C": 0.03915711, + "V": 15.4041815, + "T": "2017-11-16T20:33:00", + "BV": 0.60318322 + }, + { + "O": 0.03915711, + "H": 0.03915711, + "L": 0.03915711, + "C": 0.03915711, + "V": 4.21779853, + "T": "2017-11-16T20:34:00", + "BV": 0.16515679 + }, + { + "O": 0.03919831, + "H": 0.03934808, + "L": 0.03915711, + "C": 0.03915711, + "V": 4.22575597, + "T": "2017-11-16T20:35:00", + "BV": 0.16554594 + }, + { + "O": 0.03915711, + "H": 0.03934599, + "L": 0.03915711, + "C": 0.03934599, + "V": 3.57723128, + "T": "2017-11-16T20:36:00", + "BV": 0.14026291 + }, + { + "O": 0.03934593, + "H": 0.03934593, + "L": 0.03934579, + "C": 0.03934593, + "V": 187.50970074, + "T": "2017-11-16T20:37:00", + "BV": 7.37773817 + }, + { + "O": 0.03915711, + "H": 0.03935, + "L": 0.03915711, + "C": 0.03935, + "V": 19.46642438, + "T": "2017-11-16T20:38:00", + "BV": 0.76444462 + }, + { + "O": 0.03935, + "H": 0.03935, + "L": 0.03935, + "C": 0.03935, + "V": 0.64271856, + "T": "2017-11-16T20:39:00", + "BV": 0.02529097 + }, + { + "O": 0.03935, + "H": 0.03935, + "L": 0.0391602, + "C": 0.0391602, + "V": 0.36406379, + "T": "2017-11-16T20:40:00", + "BV": 0.01426921 + }, + { + "O": 0.0391602, + "H": 0.0391602, + "L": 0.0391602, + "C": 0.0391602, + "V": 1.73680122, + "T": "2017-11-16T20:41:00", + "BV": 0.06801348 + }, + { + "O": 0.0391602, + "H": 0.0391602, + "L": 0.0391602, + "C": 0.0391602, + "V": 15.06129077, + "T": "2017-11-16T20:42:00", + "BV": 0.58980314 + }, + { + "O": 0.03934997, + "H": 0.039351, + "L": 0.0391602, + "C": 0.0391602, + "V": 23.69764205, + "T": "2017-11-16T20:43:00", + "BV": 0.93251107 + }, + { + "O": 0.0391602, + "H": 0.0391602, + "L": 0.0391602, + "C": 0.0391602, + "V": 6.98054861, + "T": "2017-11-16T20:44:00", + "BV": 0.27335967 + }, + { + "O": 0.0391602, + "H": 0.0391602, + "L": 0.039055, + "C": 0.039055, + "V": 18.29169126, + "T": "2017-11-16T20:45:00", + "BV": 0.71542756 + }, + { + "O": 0.03906, + "H": 0.03906, + "L": 0.03906, + "C": 0.03906, + "V": 5.76759433, + "T": "2017-11-16T20:46:00", + "BV": 0.22528223 + }, + { + "O": 0.03906, + "H": 0.03933821, + "L": 0.0390097, + "C": 0.0390097, + "V": 31.35702272, + "T": "2017-11-16T20:47:00", + "BV": 1.22438649 + }, + { + "O": 0.03906001, + "H": 0.03925776, + "L": 0.0390097, + "C": 0.03925768, + "V": 7.25229421, + "T": "2017-11-16T20:48:00", + "BV": 0.28382395 + }, + { + "O": 0.03900011, + "H": 0.03900011, + "L": 0.039, + "C": 0.039, + "V": 3.69519449, + "T": "2017-11-16T20:49:00", + "BV": 0.14411285 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 0.21955727, + "T": "2017-11-16T20:50:00", + "BV": 0.00856273 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 0.93476262, + "T": "2017-11-16T20:51:00", + "BV": 0.03645573 + }, + { + "O": 0.03929958, + "H": 0.03929958, + "L": 0.039, + "C": 0.039, + "V": 0.22980097, + "T": "2017-11-16T20:52:00", + "BV": 0.00900066 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 0.81827058, + "T": "2017-11-16T20:53:00", + "BV": 0.03191251 + }, + { + "O": 0.039, + "H": 0.03926674, + "L": 0.039, + "C": 0.03926674, + "V": 0.82057501, + "T": "2017-11-16T20:54:00", + "BV": 0.03205842 + }, + { + "O": 0.039, + "H": 0.03925641, + "L": 0.03898636, + "C": 0.03919998, + "V": 22.97596708, + "T": "2017-11-16T20:55:00", + "BV": 0.8962064 + }, + { + "O": 0.03915, + "H": 0.03915, + "L": 0.03914998, + "C": 0.03914998, + "V": 0.61474758, + "T": "2017-11-16T20:56:00", + "BV": 0.02406734 + }, + { + "O": 0.03914994, + "H": 0.03914994, + "L": 0.0391, + "C": 0.03912999, + "V": 0.24, + "T": "2017-11-16T20:57:00", + "BV": 0.00939236 + }, + { + "O": 0.03898636, + "H": 0.03898636, + "L": 0.03898636, + "C": 0.03898636, + "V": 14.56166293, + "T": "2017-11-16T20:58:00", + "BV": 0.56770622 + }, + { + "O": 0.03907999, + "H": 0.03908794, + "L": 0.03886201, + "C": 0.03886201, + "V": 9.96436651, + "T": "2017-11-16T20:59:00", + "BV": 0.38877912 + }, + { + "O": 0.03891236, + "H": 0.03891236, + "L": 0.03875306, + "C": 0.03875306, + "V": 10.18933115, + "T": "2017-11-16T21:00:00", + "BV": 0.39607067 + }, + { + "O": 0.03875188, + "H": 0.0388983, + "L": 0.03872, + "C": 0.0388983, + "V": 4.11854492, + "T": "2017-11-16T21:01:00", + "BV": 0.15958574 + }, + { + "O": 0.0389, + "H": 0.0389, + "L": 0.0389, + "C": 0.0389, + "V": 5.38532378, + "T": "2017-11-16T21:02:00", + "BV": 0.20948908 + }, + { + "O": 0.03875, + "H": 0.0389, + "L": 0.03875, + "C": 0.0389, + "V": 7.17208476, + "T": "2017-11-16T21:03:00", + "BV": 0.27880023 + }, + { + "O": 0.0389, + "H": 0.0389, + "L": 0.0387, + "C": 0.0389, + "V": 13.52693393, + "T": "2017-11-16T21:04:00", + "BV": 0.52424754 + }, + { + "O": 0.0389, + "H": 0.0389, + "L": 0.0389, + "C": 0.0389, + "V": 3.943, + "T": "2017-11-16T21:05:00", + "BV": 0.1533827 + }, + { + "O": 0.0389, + "H": 0.03898634, + "L": 0.0387, + "C": 0.03898634, + "V": 27.99392169, + "T": "2017-11-16T21:06:00", + "BV": 1.08707511 + }, + { + "O": 0.03898462, + "H": 0.03898634, + "L": 0.0389, + "C": 0.0389, + "V": 2.63547841, + "T": "2017-11-16T21:07:00", + "BV": 0.10257418 + }, + { + "O": 0.0389, + "H": 0.0389, + "L": 0.0389, + "C": 0.0389, + "V": 2.39955433, + "T": "2017-11-16T21:08:00", + "BV": 0.09334265 + }, + { + "O": 0.0389, + "H": 0.0389, + "L": 0.0386862, + "C": 0.0386862, + "V": 70.38623986, + "T": "2017-11-16T21:09:00", + "BV": 2.73802205 + }, + { + "O": 0.0386862, + "H": 0.03886, + "L": 0.03859413, + "C": 0.03859414, + "V": 20.35966564, + "T": "2017-11-16T21:10:00", + "BV": 0.78583552 + }, + { + "O": 0.03859413, + "H": 0.03885829, + "L": 0.03859413, + "C": 0.03885829, + "V": 4.02771625, + "T": "2017-11-16T21:11:00", + "BV": 0.15545147 + }, + { + "O": 0.03859415, + "H": 0.03884, + "L": 0.03859415, + "C": 0.03859415, + "V": 1.70892365, + "T": "2017-11-16T21:12:00", + "BV": 0.06624994 + }, + { + "O": 0.03884, + "H": 0.03884, + "L": 0.0388383, + "C": 0.03884, + "V": 1.88342154, + "T": "2017-11-16T21:13:00", + "BV": 0.07315179 + }, + { + "O": 0.038835, + "H": 0.03884, + "L": 0.038835, + "C": 0.03884, + "V": 0.2, + "T": "2017-11-16T21:14:00", + "BV": 0.00776775 + }, + { + "O": 0.03859019, + "H": 0.03859019, + "L": 0.03859019, + "C": 0.03859019, + "V": 2.5, + "T": "2017-11-16T21:15:00", + "BV": 0.09647547 + }, + { + "O": 0.03884, + "H": 0.03884, + "L": 0.038835, + "C": 0.038835, + "V": 0.06427339, + "T": "2017-11-16T21:16:00", + "BV": 0.00249624 + }, + { + "O": 0.03874952, + "H": 0.03879454, + "L": 0.038676, + "C": 0.038676, + "V": 0.4491381, + "T": "2017-11-16T21:17:00", + "BV": 0.01738914 + }, + { + "O": 0.038676, + "H": 0.03884, + "L": 0.0386287, + "C": 0.0386287, + "V": 4.06464697, + "T": "2017-11-16T21:18:00", + "BV": 0.15771993 + }, + { + "O": 0.03859004, + "H": 0.03884, + "L": 0.03859003, + "C": 0.03884, + "V": 4.79985876, + "T": "2017-11-16T21:19:00", + "BV": 0.18525884 + }, + { + "O": 0.03884, + "H": 0.03884, + "L": 0.03884, + "C": 0.03884, + "V": 1.28631824, + "T": "2017-11-16T21:20:00", + "BV": 0.04996059 + }, + { + "O": 0.03884, + "H": 0.03884, + "L": 0.03884, + "C": 0.03884, + "V": 0.04999881, + "T": "2017-11-16T21:21:00", + "BV": 0.00194195 + }, + { + "O": 0.03859013, + "H": 0.03859013, + "L": 0.03859013, + "C": 0.03859013, + "V": 9.11432894, + "T": "2017-11-16T21:22:00", + "BV": 0.35172312 + }, + { + "O": 0.03859009, + "H": 0.03859009, + "L": 0.03859009, + "C": 0.03859009, + "V": 0.03912401, + "T": "2017-11-16T21:23:00", + "BV": 0.00150978 + }, + { + "O": 0.03859009, + "H": 0.03859009, + "L": 0.03859009, + "C": 0.03859009, + "V": 5.19195463, + "T": "2017-11-16T21:24:00", + "BV": 0.20035797 + }, + { + "O": 0.03859009, + "H": 0.03859009, + "L": 0.03859009, + "C": 0.03859009, + "V": 0.20108948, + "T": "2017-11-16T21:25:00", + "BV": 0.00776005 + }, + { + "O": 0.03859008, + "H": 0.03859008, + "L": 0.03859008, + "C": 0.03859008, + "V": 0.14318899, + "T": "2017-11-16T21:27:00", + "BV": 0.00552566 + }, + { + "O": 0.03859003, + "H": 0.03859009, + "L": 0.03844218, + "C": 0.03844218, + "V": 101.83509447, + "T": "2017-11-16T21:28:00", + "BV": 3.92137743 + }, + { + "O": 0.0384357, + "H": 0.03859009, + "L": 0.03833932, + "C": 0.03859009, + "V": 15.62085551, + "T": "2017-11-16T21:29:00", + "BV": 0.59984427 + }, + { + "O": 0.03839087, + "H": 0.03859009, + "L": 0.03832129, + "C": 0.03833933, + "V": 1.96369331, + "T": "2017-11-16T21:30:00", + "BV": 0.07528459 + }, + { + "O": 0.03833933, + "H": 0.03859002, + "L": 0.03830671, + "C": 0.0385699, + "V": 1.41255338, + "T": "2017-11-16T21:31:00", + "BV": 0.05421109 + }, + { + "O": 0.03830672, + "H": 0.03853957, + "L": 0.03830671, + "C": 0.03853957, + "V": 4.74993183, + "T": "2017-11-16T21:32:00", + "BV": 0.18197287 + }, + { + "O": 0.03831001, + "H": 0.03831001, + "L": 0.0382699, + "C": 0.03831001, + "V": 18.34693248, + "T": "2017-11-16T21:33:00", + "BV": 0.70285742 + }, + { + "O": 0.03831, + "H": 0.03831001, + "L": 0.03821234, + "C": 0.03821234, + "V": 14.46654479, + "T": "2017-11-16T21:34:00", + "BV": 0.5531915 + }, + { + "O": 0.03821234, + "H": 0.03821234, + "L": 0.03818193, + "C": 0.03818193, + "V": 11.0078277, + "T": "2017-11-16T21:35:00", + "BV": 0.42050694 + }, + { + "O": 0.03818, + "H": 0.03818, + "L": 0.03814942, + "C": 0.03817999, + "V": 10.45377005, + "T": "2017-11-16T21:36:00", + "BV": 0.39889972 + }, + { + "O": 0.03813053, + "H": 0.03814691, + "L": 0.03808633, + "C": 0.03808633, + "V": 21.24451468, + "T": "2017-11-16T21:37:00", + "BV": 0.80954909 + }, + { + "O": 0.03808633, + "H": 0.03808633, + "L": 0.03787999, + "C": 0.03787999, + "V": 58.8530921, + "T": "2017-11-16T21:38:00", + "BV": 2.23670415 + }, + { + "O": 0.03787999, + "H": 0.0379, + "L": 0.03787999, + "C": 0.03787999, + "V": 14.16515059, + "T": "2017-11-16T21:39:00", + "BV": 0.53676422 + }, + { + "O": 0.03787999, + "H": 0.03787999, + "L": 0.03784, + "C": 0.03784, + "V": 9.84743219, + "T": "2017-11-16T21:40:00", + "BV": 0.37284249 + }, + { + "O": 0.03783181, + "H": 0.03783181, + "L": 0.03778513, + "C": 0.03778513, + "V": 4.40031367, + "T": "2017-11-16T21:41:00", + "BV": 0.16628868 + }, + { + "O": 0.03778513, + "H": 0.03778513, + "L": 0.0376775, + "C": 0.03772161, + "V": 22.38549175, + "T": "2017-11-16T21:42:00", + "BV": 0.84521353 + }, + { + "O": 0.0376775, + "H": 0.0376775, + "L": 0.03765168, + "C": 0.03765168, + "V": 3.87506272, + "T": "2017-11-16T21:43:00", + "BV": 0.14596425 + }, + { + "O": 0.0376514, + "H": 0.0376514, + "L": 0.03761817, + "C": 0.03761817, + "V": 3.92388232, + "T": "2017-11-16T21:44:00", + "BV": 0.14765852 + }, + { + "O": 0.03761817, + "H": 0.03761817, + "L": 0.03757244, + "C": 0.037618, + "V": 20.7804322, + "T": "2017-11-16T21:45:00", + "BV": 0.78156476 + }, + { + "O": 0.037618, + "H": 0.037618, + "L": 0.0375687, + "C": 0.03757244, + "V": 18.08173246, + "T": "2017-11-16T21:46:00", + "BV": 0.67945696 + }, + { + "O": 0.03757245, + "H": 0.037618, + "L": 0.03757245, + "C": 0.03758, + "V": 44.08910418, + "T": "2017-11-16T21:47:00", + "BV": 1.65846293 + }, + { + "O": 0.03758, + "H": 0.03758, + "L": 0.03757244, + "C": 0.03757244, + "V": 44.29497948, + "T": "2017-11-16T21:48:00", + "BV": 1.66459121 + }, + { + "O": 0.03757244, + "H": 0.03758, + "L": 0.03702871, + "C": 0.0375, + "V": 128.85259396, + "T": "2017-11-16T21:49:00", + "BV": 4.81096727 + }, + { + "O": 0.0375, + "H": 0.0375687, + "L": 0.03725009, + "C": 0.03730017, + "V": 37.41013804, + "T": "2017-11-16T21:50:00", + "BV": 1.40002501 + }, + { + "O": 0.03730017, + "H": 0.0375687, + "L": 0.03730017, + "C": 0.0375687, + "V": 39.47329037, + "T": "2017-11-16T21:51:00", + "BV": 1.47734401 + }, + { + "O": 0.0375, + "H": 0.0375687, + "L": 0.0375, + "C": 0.0375687, + "V": 3.960133, + "T": "2017-11-16T21:52:00", + "BV": 0.14856705 + }, + { + "O": 0.0375687, + "H": 0.0375687, + "L": 0.0375, + "C": 0.0375, + "V": 1.51786742, + "T": "2017-11-16T21:53:00", + "BV": 0.05692139 + }, + { + "O": 0.0374, + "H": 0.0375, + "L": 0.03732003, + "C": 0.0375, + "V": 14.42483614, + "T": "2017-11-16T21:54:00", + "BV": 0.54005971 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.03732009, + "C": 0.03741901, + "V": 3.592784, + "T": "2017-11-16T21:55:00", + "BV": 0.13456796 + }, + { + "O": 0.03741901, + "H": 0.0375, + "L": 0.03732009, + "C": 0.0375, + "V": 44.70507392, + "T": "2017-11-16T21:56:00", + "BV": 1.66911138 + }, + { + "O": 0.03732012, + "H": 0.0375, + "L": 0.03707543, + "C": 0.03714597, + "V": 275.32369354, + "T": "2017-11-16T21:57:00", + "BV": 10.23326935 + }, + { + "O": 0.03714597, + "H": 0.0375, + "L": 0.03713625, + "C": 0.03714597, + "V": 19.11323587, + "T": "2017-11-16T21:58:00", + "BV": 0.71143233 + }, + { + "O": 0.03732012, + "H": 0.03732012, + "L": 0.03714601, + "C": 0.03732012, + "V": 21.87158429, + "T": "2017-11-16T21:59:00", + "BV": 0.81607211 + }, + { + "O": 0.03718329, + "H": 0.03732012, + "L": 0.03718328, + "C": 0.03718333, + "V": 30.37151042, + "T": "2017-11-16T22:00:00", + "BV": 1.13322508 + }, + { + "O": 0.03718333, + "H": 0.03732012, + "L": 0.03718333, + "C": 0.03732012, + "V": 23.56566634, + "T": "2017-11-16T22:01:00", + "BV": 0.87896882 + }, + { + "O": 0.03732012, + "H": 0.0374, + "L": 0.03719003, + "C": 0.0374, + "V": 25.91247882, + "T": "2017-11-16T22:02:00", + "BV": 0.96638818 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.03718324, + "C": 0.03732012, + "V": 10.29025202, + "T": "2017-11-16T22:03:00", + "BV": 0.38482312 + }, + { + "O": 0.03732012, + "H": 0.03732012, + "L": 0.03712381, + "C": 0.03721685, + "V": 11.86999378, + "T": "2017-11-16T22:04:00", + "BV": 0.44098033 + }, + { + "O": 0.03721685, + "H": 0.03721685, + "L": 0.03714597, + "C": 0.03714597, + "V": 1.01279233, + "T": "2017-11-16T22:05:00", + "BV": 0.0376733 + }, + { + "O": 0.03712302, + "H": 0.03712302, + "L": 0.03700962, + "C": 0.03712301, + "V": 23.55794569, + "T": "2017-11-16T22:06:00", + "BV": 0.87277166 + }, + { + "O": 0.03703221, + "H": 0.03703221, + "L": 0.03703221, + "C": 0.03703221, + "V": 0.02673801, + "T": "2017-11-16T22:07:00", + "BV": 0.00099016 + }, + { + "O": 0.03712131, + "H": 0.03712131, + "L": 0.03712131, + "C": 0.03712131, + "V": 1.0269387, + "T": "2017-11-16T22:08:00", + "BV": 0.03812129 + }, + { + "O": 0.03703221, + "H": 0.03712131, + "L": 0.037, + "C": 0.03703, + "V": 24.14590138, + "T": "2017-11-16T22:09:00", + "BV": 0.89393382 + }, + { + "O": 0.0371213, + "H": 0.03712131, + "L": 0.03703, + "C": 0.03712131, + "V": 16.82250676, + "T": "2017-11-16T22:10:00", + "BV": 0.62428123 + }, + { + "O": 0.03712131, + "H": 0.03749066, + "L": 0.03712131, + "C": 0.0374, + "V": 14.3062539, + "T": "2017-11-16T22:11:00", + "BV": 0.53360732 + }, + { + "O": 0.03740001, + "H": 0.03749045, + "L": 0.0374, + "C": 0.03749045, + "V": 2.62773622, + "T": "2017-11-16T22:12:00", + "BV": 0.09828069 + }, + { + "O": 0.03740001, + "H": 0.03740001, + "L": 0.0374, + "C": 0.0374, + "V": 7.56046336, + "T": "2017-11-16T22:13:00", + "BV": 0.28276131 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.0374, + "C": 0.0374, + "V": 0.61760206, + "T": "2017-11-16T22:14:00", + "BV": 0.02309831 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.0374, + "C": 0.0374, + "V": 5.58330437, + "T": "2017-11-16T22:15:00", + "BV": 0.20881558 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.03712131, + "C": 0.03712131, + "V": 7.68328501, + "T": "2017-11-16T22:16:00", + "BV": 0.28665073 + }, + { + "O": 0.03722045, + "H": 0.03722045, + "L": 0.03712131, + "C": 0.03722045, + "V": 5.28343214, + "T": "2017-11-16T22:17:00", + "BV": 0.19639726 + }, + { + "O": 0.03712132, + "H": 0.03722045, + "L": 0.037, + "C": 0.03722045, + "V": 88.45349188, + "T": "2017-11-16T22:18:00", + "BV": 3.27661167 + }, + { + "O": 0.03700012, + "H": 0.03735752, + "L": 0.03700011, + "C": 0.03735752, + "V": 10.67972031, + "T": "2017-11-16T22:19:00", + "BV": 0.39873192 + }, + { + "O": 0.03735752, + "H": 0.039, + "L": 0.03735752, + "C": 0.03740001, + "V": 652.69398649, + "T": "2017-11-16T22:20:00", + "BV": 25.17760792 + }, + { + "O": 0.03748875, + "H": 0.03813424, + "L": 0.03740001, + "C": 0.03813424, + "V": 38.25015381, + "T": "2017-11-16T22:21:00", + "BV": 1.44697014 + }, + { + "O": 0.03813424, + "H": 0.03813424, + "L": 0.03775035, + "C": 0.038, + "V": 9.05601285, + "T": "2017-11-16T22:22:00", + "BV": 0.34280325 + }, + { + "O": 0.03813419, + "H": 0.03813424, + "L": 0.03813419, + "C": 0.03813424, + "V": 1.85684133, + "T": "2017-11-16T22:23:00", + "BV": 0.07080914 + }, + { + "O": 0.03817487, + "H": 0.03827993, + "L": 0.03813442, + "C": 0.03827991, + "V": 21.42470823, + "T": "2017-11-16T22:24:00", + "BV": 0.81798079 + }, + { + "O": 0.0382798, + "H": 0.03836436, + "L": 0.03817488, + "C": 0.03817512, + "V": 3.27859167, + "T": "2017-11-16T22:25:00", + "BV": 0.12537288 + }, + { + "O": 0.03817488, + "H": 0.0383643, + "L": 0.03817488, + "C": 0.03836424, + "V": 10.51902567, + "T": "2017-11-16T22:26:00", + "BV": 0.40185939 + }, + { + "O": 0.03836424, + "H": 0.03875995, + "L": 0.03836424, + "C": 0.03866971, + "V": 143.3157134, + "T": "2017-11-16T22:27:00", + "BV": 5.539717 + }, + { + "O": 0.03836424, + "H": 0.03866971, + "L": 0.03836424, + "C": 0.03866971, + "V": 3.66157111, + "T": "2017-11-16T22:28:00", + "BV": 0.14103031 + }, + { + "O": 0.03840037, + "H": 0.039, + "L": 0.03840037, + "C": 0.03899998, + "V": 14.40177257, + "T": "2017-11-16T22:29:00", + "BV": 0.55827009 + }, + { + "O": 0.03899993, + "H": 0.03899993, + "L": 0.03840921, + "C": 0.03850982, + "V": 17.30738491, + "T": "2017-11-16T22:30:00", + "BV": 0.67495704 + }, + { + "O": 0.03899959, + "H": 0.03961001, + "L": 0.03899958, + "C": 0.03941782, + "V": 32.67754602, + "T": "2017-11-16T22:31:00", + "BV": 1.28488922 + }, + { + "O": 0.039229, + "H": 0.0393981, + "L": 0.03917512, + "C": 0.03917542, + "V": 13.62754429, + "T": "2017-11-16T22:32:00", + "BV": 0.53447846 + }, + { + "O": 0.0391755, + "H": 0.03960389, + "L": 0.03917549, + "C": 0.03949991, + "V": 66.18014981, + "T": "2017-11-16T22:33:00", + "BV": 2.61007932 + }, + { + "O": 0.03917565, + "H": 0.039602, + "L": 0.03917565, + "C": 0.03960192, + "V": 39.7036107, + "T": "2017-11-16T22:34:00", + "BV": 1.56914676 + }, + { + "O": 0.0391839, + "H": 0.03949981, + "L": 0.03917566, + "C": 0.0394, + "V": 12.95297899, + "T": "2017-11-16T22:35:00", + "BV": 0.50881528 + }, + { + "O": 0.03938029, + "H": 0.03956999, + "L": 0.03917549, + "C": 0.03927565, + "V": 21.96153647, + "T": "2017-11-16T22:36:00", + "BV": 0.86325471 + }, + { + "O": 0.03927565, + "H": 0.03955986, + "L": 0.03927565, + "C": 0.03927565, + "V": 50.14853962, + "T": "2017-11-16T22:37:00", + "BV": 1.97077234 + }, + { + "O": 0.03927565, + "H": 0.03927565, + "L": 0.039175, + "C": 0.039175, + "V": 78.16414436, + "T": "2017-11-16T22:38:00", + "BV": 3.06387321 + }, + { + "O": 0.039175, + "H": 0.03917508, + "L": 0.03896695, + "C": 0.03896695, + "V": 41.78039197, + "T": "2017-11-16T22:39:00", + "BV": 1.63615963 + }, + { + "O": 0.03896695, + "H": 0.03896695, + "L": 0.03872561, + "C": 0.03872561, + "V": 18.88750485, + "T": "2017-11-16T22:40:00", + "BV": 0.73301051 + }, + { + "O": 0.03878931, + "H": 0.03878931, + "L": 0.03872561, + "C": 0.03872591, + "V": 2.07695758, + "T": "2017-11-16T22:41:00", + "BV": 0.08047894 + }, + { + "O": 0.03872591, + "H": 0.0391216, + "L": 0.03872591, + "C": 0.03878761, + "V": 29.5177675, + "T": "2017-11-16T22:42:00", + "BV": 1.15193103 + }, + { + "O": 0.03872591, + "H": 0.03878761, + "L": 0.03872591, + "C": 0.03878761, + "V": 3.28175817, + "T": "2017-11-16T22:43:00", + "BV": 0.12713859 + }, + { + "O": 0.03872591, + "H": 0.03878761, + "L": 0.03872591, + "C": 0.03872592, + "V": 2.31564514, + "T": "2017-11-16T22:44:00", + "BV": 0.08976808 + }, + { + "O": 0.03878761, + "H": 0.03878761, + "L": 0.03872599, + "C": 0.03878761, + "V": 14.8434972, + "T": "2017-11-16T22:45:00", + "BV": 0.57531717 + }, + { + "O": 0.038726, + "H": 0.0391154, + "L": 0.038726, + "C": 0.03880001, + "V": 10.31659336, + "T": "2017-11-16T22:46:00", + "BV": 0.40128672 + }, + { + "O": 0.03880001, + "H": 0.0391136, + "L": 0.03880001, + "C": 0.039, + "V": 66.42545669, + "T": "2017-11-16T22:47:00", + "BV": 2.59066278 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 7.93549886, + "T": "2017-11-16T22:48:00", + "BV": 0.30948442 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 13.33979597, + "T": "2017-11-16T22:49:00", + "BV": 0.52025203 + }, + { + "O": 0.039, + "H": 0.03911363, + "L": 0.039, + "C": 0.039, + "V": 2.00143584, + "T": "2017-11-16T22:50:00", + "BV": 0.07811226 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 0.79398668, + "T": "2017-11-16T22:51:00", + "BV": 0.03096545 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 38.63513157, + "T": "2017-11-16T22:52:00", + "BV": 1.50677006 + }, + { + "O": 0.039, + "H": 0.03911193, + "L": 0.039, + "C": 0.039, + "V": 7.23270195, + "T": "2017-11-16T22:53:00", + "BV": 0.28212223 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.039, + "C": 0.039, + "V": 29.04218553, + "T": "2017-11-16T22:54:00", + "BV": 1.13264518 + }, + { + "O": 0.039, + "H": 0.039, + "L": 0.0388609, + "C": 0.0388609, + "V": 53.54298447, + "T": "2017-11-16T22:55:00", + "BV": 2.08817379 + }, + { + "O": 0.0388609, + "H": 0.0388609, + "L": 0.0388609, + "C": 0.0388609, + "V": 0.018, + "T": "2017-11-16T22:56:00", + "BV": 0.00069949 + }, + { + "O": 0.0388609, + "H": 0.0388609, + "L": 0.0388609, + "C": 0.0388609, + "V": 0.1966, + "T": "2017-11-16T22:58:00", + "BV": 0.00764004 + }, + { + "O": 0.03882281, + "H": 0.03882281, + "L": 0.03882281, + "C": 0.03882281, + "V": 1.26824611, + "T": "2017-11-16T22:59:00", + "BV": 0.04923686 + }, + { + "O": 0.03882281, + "H": 0.03882281, + "L": 0.03872599, + "C": 0.03872599, + "V": 16.52341396, + "T": "2017-11-16T23:00:00", + "BV": 0.64032167 + }, + { + "O": 0.03872599, + "H": 0.03882281, + "L": 0.03872599, + "C": 0.03872599, + "V": 1.93507015, + "T": "2017-11-16T23:01:00", + "BV": 0.07494725 + }, + { + "O": 0.03872599, + "H": 0.03872599, + "L": 0.03870149, + "C": 0.0387256, + "V": 5.91853851, + "T": "2017-11-16T23:02:00", + "BV": 0.22919942 + }, + { + "O": 0.03870149, + "H": 0.03870149, + "L": 0.03854381, + "C": 0.03854381, + "V": 0.20569985, + "T": "2017-11-16T23:03:00", + "BV": 0.00793872 + }, + { + "O": 0.03854381, + "H": 0.03870541, + "L": 0.03854381, + "C": 0.03854381, + "V": 3.04739863, + "T": "2017-11-16T23:04:00", + "BV": 0.11789006 + }, + { + "O": 0.03854381, + "H": 0.03863505, + "L": 0.0384885, + "C": 0.03863505, + "V": 7.44011006, + "T": "2017-11-16T23:05:00", + "BV": 0.28705185 + }, + { + "O": 0.0385, + "H": 0.0385, + "L": 0.0385, + "C": 0.0385, + "V": 1.0, + "T": "2017-11-16T23:06:00", + "BV": 0.0385 + }, + { + "O": 0.03848531, + "H": 0.03848531, + "L": 0.03838163, + "C": 0.03848531, + "V": 24.46776739, + "T": "2017-11-16T23:07:00", + "BV": 0.94151797 + }, + { + "O": 0.03848531, + "H": 0.03848531, + "L": 0.03837672, + "C": 0.03837672, + "V": 0.05406903, + "T": "2017-11-16T23:08:00", + "BV": 0.00207576 + }, + { + "O": 0.0383656, + "H": 0.0383656, + "L": 0.03829429, + "C": 0.03829429, + "V": 0.58971611, + "T": "2017-11-16T23:09:00", + "BV": 0.02260833 + }, + { + "O": 0.03829429, + "H": 0.03829429, + "L": 0.03827551, + "C": 0.03827551, + "V": 0.51198937, + "T": "2017-11-16T23:10:00", + "BV": 0.01960072 + }, + { + "O": 0.03827945, + "H": 0.03827945, + "L": 0.03825312, + "C": 0.03825312, + "V": 1.52803064, + "T": "2017-11-16T23:11:00", + "BV": 0.05848688 + }, + { + "O": 0.03825312, + "H": 0.03825312, + "L": 0.03809324, + "C": 0.03809324, + "V": 1.42544114, + "T": "2017-11-16T23:12:00", + "BV": 0.05438817 + }, + { + "O": 0.03821378, + "H": 0.03821379, + "L": 0.03802098, + "C": 0.03802098, + "V": 1.06942769, + "T": "2017-11-16T23:13:00", + "BV": 0.04081209 + }, + { + "O": 0.03821172, + "H": 0.03821174, + "L": 0.03792489, + "C": 0.03792489, + "V": 6.2848198, + "T": "2017-11-16T23:14:00", + "BV": 0.23929601 + }, + { + "O": 0.0379193, + "H": 0.0379193, + "L": 0.03777024, + "C": 0.03781417, + "V": 2.63629733, + "T": "2017-11-16T23:15:00", + "BV": 0.09971452 + }, + { + "O": 0.0377053, + "H": 0.03781417, + "L": 0.03758, + "C": 0.03781417, + "V": 14.15221621, + "T": "2017-11-16T23:16:00", + "BV": 0.53239341 + }, + { + "O": 0.03781417, + "H": 0.03781417, + "L": 0.03736917, + "C": 0.03744159, + "V": 135.9538676, + "T": "2017-11-16T23:17:00", + "BV": 5.08769375 + }, + { + "O": 0.03744162, + "H": 0.03780407, + "L": 0.03744162, + "C": 0.03779997, + "V": 8.61368155, + "T": "2017-11-16T23:18:00", + "BV": 0.32497107 + }, + { + "O": 0.03777797, + "H": 0.0377782, + "L": 0.0374506, + "C": 0.0374506, + "V": 58.2050317, + "T": "2017-11-16T23:20:00", + "BV": 2.18518326 + }, + { + "O": 0.0374506, + "H": 0.03777815, + "L": 0.0374506, + "C": 0.0377, + "V": 22.3539538, + "T": "2017-11-16T23:21:00", + "BV": 0.84376774 + }, + { + "O": 0.0376983, + "H": 0.03779997, + "L": 0.03728922, + "C": 0.0376983, + "V": 147.07689795, + "T": "2017-11-16T23:22:00", + "BV": 5.49887754 + }, + { + "O": 0.03728357, + "H": 0.03769822, + "L": 0.03728357, + "C": 0.03769806, + "V": 2.43905217, + "T": "2017-11-16T23:23:00", + "BV": 0.09170517 + }, + { + "O": 0.03766037, + "H": 0.0376983, + "L": 0.03730028, + "C": 0.03730028, + "V": 132.52899958, + "T": "2017-11-16T23:24:00", + "BV": 4.98384326 + }, + { + "O": 0.03765867, + "H": 0.03769804, + "L": 0.03728922, + "C": 0.03728922, + "V": 16.99204266, + "T": "2017-11-16T23:25:00", + "BV": 0.63435848 + }, + { + "O": 0.03728922, + "H": 0.03769822, + "L": 0.03728922, + "C": 0.03729679, + "V": 34.22011195, + "T": "2017-11-16T23:26:00", + "BV": 1.27929517 + }, + { + "O": 0.03768982, + "H": 0.03768999, + "L": 0.03722864, + "C": 0.03758, + "V": 62.846, + "T": "2017-11-16T23:27:00", + "BV": 2.34187029 + }, + { + "O": 0.03723012, + "H": 0.03768985, + "L": 0.03723012, + "C": 0.03723052, + "V": 17.67436929, + "T": "2017-11-16T23:28:00", + "BV": 0.66088543 + }, + { + "O": 0.03768899, + "H": 0.037689, + "L": 0.03768899, + "C": 0.03768899, + "V": 7.63973003, + "T": "2017-11-16T23:29:00", + "BV": 0.28793371 + }, + { + "O": 0.03768899, + "H": 0.03768899, + "L": 0.0372314, + "C": 0.03728285, + "V": 124.31317346, + "T": "2017-11-16T23:30:00", + "BV": 4.63657046 + }, + { + "O": 0.03728292, + "H": 0.03728292, + "L": 0.03728285, + "C": 0.03728285, + "V": 77.68972946, + "T": "2017-11-16T23:31:00", + "BV": 2.89649451 + }, + { + "O": 0.03728285, + "H": 0.0376497, + "L": 0.03728282, + "C": 0.03728288, + "V": 128.82774148, + "T": "2017-11-16T23:32:00", + "BV": 4.80650214 + }, + { + "O": 0.03734826, + "H": 0.03759981, + "L": 0.03728283, + "C": 0.03728287, + "V": 26.08372021, + "T": "2017-11-16T23:33:00", + "BV": 0.97285992 + }, + { + "O": 0.0375, + "H": 0.03759999, + "L": 0.03728287, + "C": 0.03759999, + "V": 203.97610939, + "T": "2017-11-16T23:34:00", + "BV": 7.6092744 + }, + { + "O": 0.03732574, + "H": 0.03759998, + "L": 0.03732573, + "C": 0.03759989, + "V": 63.57229703, + "T": "2017-11-16T23:35:00", + "BV": 2.37308458 + }, + { + "O": 0.03759999, + "H": 0.03764521, + "L": 0.0373259, + "C": 0.03732597, + "V": 88.04920259, + "T": "2017-11-16T23:36:00", + "BV": 3.29143011 + }, + { + "O": 0.03732599, + "H": 0.0376452, + "L": 0.03732599, + "C": 0.0376452, + "V": 9.65376732, + "T": "2017-11-16T23:37:00", + "BV": 0.3626535 + }, + { + "O": 0.0376452, + "H": 0.03768999, + "L": 0.03735381, + "C": 0.03768991, + "V": 36.25131205, + "T": "2017-11-16T23:38:00", + "BV": 1.3654501 + }, + { + "O": 0.03768999, + "H": 0.03768999, + "L": 0.03768991, + "C": 0.03768999, + "V": 7.39174324, + "T": "2017-11-16T23:39:00", + "BV": 0.27859458 + }, + { + "O": 0.03768991, + "H": 0.0376983, + "L": 0.03735789, + "C": 0.03735789, + "V": 45.50973041, + "T": "2017-11-16T23:40:00", + "BV": 1.70200498 + }, + { + "O": 0.03737582, + "H": 0.0376983, + "L": 0.03737582, + "C": 0.0376983, + "V": 107.57513913, + "T": "2017-11-16T23:41:00", + "BV": 4.03201424 + }, + { + "O": 0.03739012, + "H": 0.03781415, + "L": 0.03739012, + "C": 0.03781415, + "V": 43.20367225, + "T": "2017-11-16T23:42:00", + "BV": 1.62414912 + }, + { + "O": 0.03770489, + "H": 0.03770489, + "L": 0.03740001, + "C": 0.0376, + "V": 8.1867244, + "T": "2017-11-16T23:43:00", + "BV": 0.30808348 + }, + { + "O": 0.0376, + "H": 0.0376, + "L": 0.03740023, + "C": 0.0376, + "V": 6.22617382, + "T": "2017-11-16T23:44:00", + "BV": 0.23401379 + }, + { + "O": 0.03750008, + "H": 0.03750008, + "L": 0.03740003, + "C": 0.03740005, + "V": 96.59001115, + "T": "2017-11-16T23:45:00", + "BV": 3.61336029 + }, + { + "O": 0.03740005, + "H": 0.037598, + "L": 0.03740004, + "C": 0.037598, + "V": 8.37299718, + "T": "2017-11-16T23:46:00", + "BV": 0.31320987 + }, + { + "O": 0.03740001, + "H": 0.03740002, + "L": 0.0374, + "C": 0.0374, + "V": 4.34913433, + "T": "2017-11-16T23:47:00", + "BV": 0.16265763 + }, + { + "O": 0.03740002, + "H": 0.037598, + "L": 0.0373258, + "C": 0.03732694, + "V": 26.64243907, + "T": "2017-11-16T23:48:00", + "BV": 0.99467469 + }, + { + "O": 0.0375778, + "H": 0.03780322, + "L": 0.0375778, + "C": 0.03780322, + "V": 1.77367776, + "T": "2017-11-16T23:49:00", + "BV": 0.06672308 + }, + { + "O": 0.03761541, + "H": 0.03761917, + "L": 0.03761541, + "C": 0.03761917, + "V": 1.79687758, + "T": "2017-11-16T23:50:00", + "BV": 0.06759099 + }, + { + "O": 0.03762001, + "H": 0.03762001, + "L": 0.03732884, + "C": 0.03733261, + "V": 22.40365197, + "T": "2017-11-16T23:52:00", + "BV": 0.83670136 + }, + { + "O": 0.03759876, + "H": 0.03759876, + "L": 0.03759876, + "C": 0.03759876, + "V": 0.12252947, + "T": "2017-11-16T23:53:00", + "BV": 0.00460695 + }, + { + "O": 0.0373403, + "H": 0.03759876, + "L": 0.03734023, + "C": 0.03759876, + "V": 0.18, + "T": "2017-11-16T23:54:00", + "BV": 0.00674191 + }, + { + "O": 0.03734378, + "H": 0.03759704, + "L": 0.03727274, + "C": 0.03759704, + "V": 102.90597487, + "T": "2017-11-16T23:55:00", + "BV": 3.83709394 + }, + { + "O": 0.03759695, + "H": 0.03759695, + "L": 0.03727275, + "C": 0.03759678, + "V": 15.21869299, + "T": "2017-11-16T23:56:00", + "BV": 0.56860307 + }, + { + "O": 0.03727276, + "H": 0.03727276, + "L": 0.03727275, + "C": 0.03727276, + "V": 1.91651448, + "T": "2017-11-16T23:57:00", + "BV": 0.07143375 + }, + { + "O": 0.03727277, + "H": 0.03727277, + "L": 0.03727276, + "C": 0.03727276, + "V": 34.71276039, + "T": "2017-11-16T23:58:00", + "BV": 1.29384046 + }, + { + "O": 0.03727647, + "H": 0.03727647, + "L": 0.03727276, + "C": 0.0372764, + "V": 34.54131802, + "T": "2017-11-16T23:59:00", + "BV": 1.2875773 + }, + { + "O": 0.0372764, + "H": 0.0372764, + "L": 0.03727121, + "C": 0.03727121, + "V": 6.22691601, + "T": "2017-11-17T00:00:00", + "BV": 0.23209423 + }, + { + "O": 0.03727121, + "H": 0.03727274, + "L": 0.0372712, + "C": 0.03727274, + "V": 3.91746387, + "T": "2017-11-17T00:01:00", + "BV": 0.14601212 + }, + { + "O": 0.03727274, + "H": 0.03727274, + "L": 0.03727274, + "C": 0.03727274, + "V": 1.84714233, + "T": "2017-11-17T00:02:00", + "BV": 0.06884804 + }, + { + "O": 0.03727274, + "H": 0.03727274, + "L": 0.03727274, + "C": 0.03727274, + "V": 1.200663, + "T": "2017-11-17T00:03:00", + "BV": 0.04475199 + }, + { + "O": 0.03727121, + "H": 0.03727274, + "L": 0.03727121, + "C": 0.03727274, + "V": 3.48320237, + "T": "2017-11-17T00:04:00", + "BV": 0.12982585 + }, + { + "O": 0.03727274, + "H": 0.03727274, + "L": 0.03717549, + "C": 0.03727121, + "V": 10.76886307, + "T": "2017-11-17T00:05:00", + "BV": 0.40072876 + }, + { + "O": 0.03727121, + "H": 0.03727121, + "L": 0.03713773, + "C": 0.03716929, + "V": 1.41426515, + "T": "2017-11-17T00:06:00", + "BV": 0.05257321 + }, + { + "O": 0.03716929, + "H": 0.03716929, + "L": 0.03713725, + "C": 0.03713725, + "V": 0.15815802, + "T": "2017-11-17T00:07:00", + "BV": 0.00587397 + }, + { + "O": 0.03713721, + "H": 0.03713721, + "L": 0.037, + "C": 0.03700001, + "V": 30.42078053, + "T": "2017-11-17T00:08:00", + "BV": 1.12569775 + }, + { + "O": 0.03713, + "H": 0.03716929, + "L": 0.03700001, + "C": 0.03716929, + "V": 3.45347328, + "T": "2017-11-17T00:09:00", + "BV": 0.12781326 + }, + { + "O": 0.03713, + "H": 0.03713, + "L": 0.037, + "C": 0.03713, + "V": 22.37913183, + "T": "2017-11-17T00:10:00", + "BV": 0.8304885 + }, + { + "O": 0.037, + "H": 0.03713, + "L": 0.03699871, + "C": 0.03699871, + "V": 33.68932309, + "T": "2017-11-17T00:11:00", + "BV": 1.24676643 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.03699871, + "C": 0.03699999, + "V": 2.88538957, + "T": "2017-11-17T00:12:00", + "BV": 0.10675719 + }, + { + "O": 0.03699971, + "H": 0.03699971, + "L": 0.03699634, + "C": 0.03699634, + "V": 9.47240132, + "T": "2017-11-17T00:13:00", + "BV": 0.3504663 + }, + { + "O": 0.03699871, + "H": 0.03699871, + "L": 0.03677458, + "C": 0.03677459, + "V": 37.62507259, + "T": "2017-11-17T00:14:00", + "BV": 1.38505167 + }, + { + "O": 0.03694407, + "H": 0.03699871, + "L": 0.03676783, + "C": 0.03699853, + "V": 3.75675465, + "T": "2017-11-17T00:15:00", + "BV": 0.13848711 + }, + { + "O": 0.03699853, + "H": 0.03699853, + "L": 0.03676763, + "C": 0.03676783, + "V": 38.31884731, + "T": "2017-11-17T00:16:00", + "BV": 1.41154149 + }, + { + "O": 0.03676783, + "H": 0.03676783, + "L": 0.03660619, + "C": 0.03676783, + "V": 132.43999265, + "T": "2017-11-17T00:17:00", + "BV": 4.85487606 + }, + { + "O": 0.0366923, + "H": 0.0366923, + "L": 0.03658071, + "C": 0.03665466, + "V": 110.95804106, + "T": "2017-11-17T00:18:00", + "BV": 4.0591248 + }, + { + "O": 0.03674865, + "H": 0.03676613, + "L": 0.03658372, + "C": 0.03658559, + "V": 108.7353886, + "T": "2017-11-17T00:19:00", + "BV": 3.97864442 + }, + { + "O": 0.0365868, + "H": 0.03676613, + "L": 0.03653573, + "C": 0.03653574, + "V": 14.93253686, + "T": "2017-11-17T00:20:00", + "BV": 0.54593064 + }, + { + "O": 0.03653574, + "H": 0.03653574, + "L": 0.03625, + "C": 0.03653572, + "V": 259.71010622, + "T": "2017-11-17T00:21:00", + "BV": 9.45134431 + }, + { + "O": 0.03648166, + "H": 0.03653572, + "L": 0.03633905, + "C": 0.03653572, + "V": 34.98290338, + "T": "2017-11-17T00:22:00", + "BV": 1.27517082 + }, + { + "O": 0.03635994, + "H": 0.03653572, + "L": 0.03635728, + "C": 0.03653572, + "V": 56.99566234, + "T": "2017-11-17T00:23:00", + "BV": 2.0727496 + }, + { + "O": 0.03653572, + "H": 0.03653572, + "L": 0.03635729, + "C": 0.03653572, + "V": 27.00294088, + "T": "2017-11-17T00:24:00", + "BV": 0.98563813 + }, + { + "O": 0.03653572, + "H": 0.03654001, + "L": 0.03635754, + "C": 0.0363578, + "V": 30.69620904, + "T": "2017-11-17T00:25:00", + "BV": 1.11712215 + }, + { + "O": 0.03676714, + "H": 0.03676714, + "L": 0.03637632, + "C": 0.03637655, + "V": 11.83578122, + "T": "2017-11-17T00:26:00", + "BV": 0.43466345 + }, + { + "O": 0.03675749, + "H": 0.03675749, + "L": 0.03639556, + "C": 0.03639556, + "V": 2.96884224, + "T": "2017-11-17T00:27:00", + "BV": 0.10843943 + }, + { + "O": 0.03675713, + "H": 0.03676082, + "L": 0.03641376, + "C": 0.03676082, + "V": 11.48612356, + "T": "2017-11-17T00:28:00", + "BV": 0.41846504 + }, + { + "O": 0.03675668, + "H": 0.03675668, + "L": 0.0365538, + "C": 0.0367566, + "V": 8.66463967, + "T": "2017-11-17T00:29:00", + "BV": 0.3174598 + }, + { + "O": 0.0367566, + "H": 0.03675678, + "L": 0.0367566, + "C": 0.03675678, + "V": 4.30958655, + "T": "2017-11-17T00:30:00", + "BV": 0.15840576 + }, + { + "O": 0.0367567, + "H": 0.0367567, + "L": 0.03643393, + "C": 0.03643393, + "V": 2.11284774, + "T": "2017-11-17T00:31:00", + "BV": 0.07703325 + }, + { + "O": 0.03643395, + "H": 0.03643395, + "L": 0.03643395, + "C": 0.03643395, + "V": 0.1134, + "T": "2017-11-17T00:32:00", + "BV": 0.0041316 + }, + { + "O": 0.0363737, + "H": 0.03637371, + "L": 0.03634341, + "C": 0.03634368, + "V": 0.46463933, + "T": "2017-11-17T00:33:00", + "BV": 0.01689746 + }, + { + "O": 0.03643225, + "H": 0.03674676, + "L": 0.03634342, + "C": 0.03673666, + "V": 3.74248409, + "T": "2017-11-17T00:34:00", + "BV": 0.13679365 + }, + { + "O": 0.0363437, + "H": 0.0363437, + "L": 0.0363437, + "C": 0.0363437, + "V": 7.5517053, + "T": "2017-11-17T00:35:00", + "BV": 0.27445691 + }, + { + "O": 0.03634368, + "H": 0.03673668, + "L": 0.03634348, + "C": 0.03634349, + "V": 11.80137123, + "T": "2017-11-17T00:36:00", + "BV": 0.42914123 + }, + { + "O": 0.03634349, + "H": 0.0367248, + "L": 0.03634349, + "C": 0.03651001, + "V": 10.80378029, + "T": "2017-11-17T00:37:00", + "BV": 0.39575786 + }, + { + "O": 0.03651001, + "H": 0.03651001, + "L": 0.03651, + "C": 0.03651, + "V": 0.57356951, + "T": "2017-11-17T00:38:00", + "BV": 0.02094102 + }, + { + "O": 0.03650843, + "H": 0.03651, + "L": 0.03650843, + "C": 0.03651, + "V": 1.25, + "T": "2017-11-17T00:39:00", + "BV": 0.0456357 + }, + { + "O": 0.03650844, + "H": 0.03650844, + "L": 0.03650593, + "C": 0.03650593, + "V": 1.08118194, + "T": "2017-11-17T00:40:00", + "BV": 0.03947168 + }, + { + "O": 0.03639891, + "H": 0.03650844, + "L": 0.03639891, + "C": 0.03650844, + "V": 0.17121131, + "T": "2017-11-17T00:41:00", + "BV": 0.00624706 + }, + { + "O": 0.03639891, + "H": 0.03650844, + "L": 0.03634341, + "C": 0.03634341, + "V": 23.83394814, + "T": "2017-11-17T00:42:00", + "BV": 0.86735903 + }, + { + "O": 0.03634341, + "H": 0.03650842, + "L": 0.03634341, + "C": 0.03650841, + "V": 19.01238573, + "T": "2017-11-17T00:43:00", + "BV": 0.69305889 + }, + { + "O": 0.03650839, + "H": 0.03650843, + "L": 0.03633911, + "C": 0.03633911, + "V": 6.01288447, + "T": "2017-11-17T00:44:00", + "BV": 0.21881913 + }, + { + "O": 0.03650842, + "H": 0.03650843, + "L": 0.03631385, + "C": 0.03631385, + "V": 29.3030374, + "T": "2017-11-17T00:45:00", + "BV": 1.06590779 + }, + { + "O": 0.03631381, + "H": 0.0363391, + "L": 0.03631381, + "C": 0.0363391, + "V": 3.93789161, + "T": "2017-11-17T00:46:00", + "BV": 0.14300178 + }, + { + "O": 0.0363391, + "H": 0.0364983, + "L": 0.0363391, + "C": 0.0364983, + "V": 1.03143736, + "T": "2017-11-17T00:47:00", + "BV": 0.03762942 + }, + { + "O": 0.03645, + "H": 0.03650844, + "L": 0.03645, + "C": 0.03650844, + "V": 11.25076252, + "T": "2017-11-17T00:48:00", + "BV": 0.41043099 + }, + { + "O": 0.0365, + "H": 0.03650673, + "L": 0.03645, + "C": 0.03645, + "V": 0.25828649, + "T": "2017-11-17T00:50:00", + "BV": 0.00942586 + }, + { + "O": 0.03645, + "H": 0.03650673, + "L": 0.03633911, + "C": 0.03633911, + "V": 12.01669211, + "T": "2017-11-17T00:51:00", + "BV": 0.43697777 + }, + { + "O": 0.03650673, + "H": 0.03650673, + "L": 0.03650673, + "C": 0.03650673, + "V": 0.42604416, + "T": "2017-11-17T00:52:00", + "BV": 0.01555347 + }, + { + "O": 0.03650503, + "H": 0.03651, + "L": 0.03634913, + "C": 0.03634913, + "V": 11.28422734, + "T": "2017-11-17T00:53:00", + "BV": 0.41166059 + }, + { + "O": 0.03633921, + "H": 0.03668459, + "L": 0.03629445, + "C": 0.03629445, + "V": 50.6560552, + "T": "2017-11-17T00:54:00", + "BV": 1.83986579 + }, + { + "O": 0.03668458, + "H": 0.03668458, + "L": 0.036575, + "C": 0.036575, + "V": 0.90874925, + "T": "2017-11-17T00:55:00", + "BV": 0.03330163 + }, + { + "O": 0.036575, + "H": 0.036575, + "L": 0.03629454, + "C": 0.03657498, + "V": 1.50337867, + "T": "2017-11-17T00:56:00", + "BV": 0.05497934 + }, + { + "O": 0.03657499, + "H": 0.03657499, + "L": 0.03630002, + "C": 0.03630002, + "V": 1.21670607, + "T": "2017-11-17T00:57:00", + "BV": 0.044494 + }, + { + "O": 0.03630003, + "H": 0.03668458, + "L": 0.03630002, + "C": 0.03668458, + "V": 80.04603799, + "T": "2017-11-17T00:58:00", + "BV": 2.90749784 + }, + { + "O": 0.03668457, + "H": 0.03668457, + "L": 0.03668457, + "C": 0.03668457, + "V": 0.54382537, + "T": "2017-11-17T00:59:00", + "BV": 0.01994999 + }, + { + "O": 0.03659999, + "H": 0.03659999, + "L": 0.03659999, + "C": 0.03659999, + "V": 0.15399022, + "T": "2017-11-17T01:00:00", + "BV": 0.005636 + }, + { + "O": 0.03659999, + "H": 0.03659999, + "L": 0.03631459, + "C": 0.03631463, + "V": 6.13918762, + "T": "2017-11-17T01:01:00", + "BV": 0.22298658 + }, + { + "O": 0.03659821, + "H": 0.03659821, + "L": 0.03631466, + "C": 0.03631466, + "V": 1.84061126, + "T": "2017-11-17T01:02:00", + "BV": 0.06722744 + }, + { + "O": 0.03659821, + "H": 0.03659999, + "L": 0.03659821, + "C": 0.03659999, + "V": 7.39050829, + "T": "2017-11-17T01:03:00", + "BV": 0.27048787 + }, + { + "O": 0.03659829, + "H": 0.03659999, + "L": 0.03639478, + "C": 0.03659999, + "V": 14.85216862, + "T": "2017-11-17T01:04:00", + "BV": 0.54353128 + }, + { + "O": 0.03659999, + "H": 0.03659999, + "L": 0.03639482, + "C": 0.03639484, + "V": 16.86256738, + "T": "2017-11-17T01:05:00", + "BV": 0.61606863 + }, + { + "O": 0.03649383, + "H": 0.03649383, + "L": 0.03639485, + "C": 0.03639487, + "V": 16.62318254, + "T": "2017-11-17T01:06:00", + "BV": 0.60502356 + }, + { + "O": 0.03639847, + "H": 0.03639849, + "L": 0.03639847, + "C": 0.03639849, + "V": 0.42954931, + "T": "2017-11-17T01:07:00", + "BV": 0.01563493 + }, + { + "O": 0.0363985, + "H": 0.03659999, + "L": 0.03639849, + "C": 0.03659999, + "V": 8.86686, + "T": "2017-11-17T01:08:00", + "BV": 0.3244758 + }, + { + "O": 0.03659999, + "H": 0.03659999, + "L": 0.03659829, + "C": 0.03659829, + "V": 0.73083945, + "T": "2017-11-17T01:09:00", + "BV": 0.02674852 + }, + { + "O": 0.03659829, + "H": 0.03659999, + "L": 0.03641237, + "C": 0.03642193, + "V": 21.73851654, + "T": "2017-11-17T01:10:00", + "BV": 0.79552499 + }, + { + "O": 0.03659999, + "H": 0.03659999, + "L": 0.03659999, + "C": 0.03659999, + "V": 2.64417051, + "T": "2017-11-17T01:11:00", + "BV": 0.09677658 + }, + { + "O": 0.03659999, + "H": 0.03665, + "L": 0.03643495, + "C": 0.03665, + "V": 3.7941484, + "T": "2017-11-17T01:12:00", + "BV": 0.1388328 + }, + { + "O": 0.03665, + "H": 0.03665, + "L": 0.03665, + "C": 0.03665, + "V": 0.27285129, + "T": "2017-11-17T01:13:00", + "BV": 0.00999999 + }, + { + "O": 0.03659999, + "H": 0.03659999, + "L": 0.03641681, + "C": 0.03641681, + "V": 22.08759104, + "T": "2017-11-17T01:14:00", + "BV": 0.80487007 + }, + { + "O": 0.03641681, + "H": 0.03654005, + "L": 0.03641681, + "C": 0.03654005, + "V": 1.4096925, + "T": "2017-11-17T01:15:00", + "BV": 0.05143768 + }, + { + "O": 0.03653835, + "H": 0.03659999, + "L": 0.03641683, + "C": 0.03642049, + "V": 10.64407604, + "T": "2017-11-17T01:16:00", + "BV": 0.38814487 + }, + { + "O": 0.03642049, + "H": 0.03642049, + "L": 0.03642049, + "C": 0.03642049, + "V": 0.11316963, + "T": "2017-11-17T01:17:00", + "BV": 0.00412168 + }, + { + "O": 0.03642161, + "H": 0.03642164, + "L": 0.03642161, + "C": 0.03642163, + "V": 4.42203389, + "T": "2017-11-17T01:18:00", + "BV": 0.16105759 + }, + { + "O": 0.03659829, + "H": 0.03659999, + "L": 0.03642128, + "C": 0.03659999, + "V": 3.09582904, + "T": "2017-11-17T01:19:00", + "BV": 0.11328848 + }, + { + "O": 0.0364213, + "H": 0.03659999, + "L": 0.03642129, + "C": 0.03642129, + "V": 0.986713, + "T": "2017-11-17T01:20:00", + "BV": 0.03594412 + }, + { + "O": 0.03642129, + "H": 0.03659829, + "L": 0.03642129, + "C": 0.03659829, + "V": 0.33817049, + "T": "2017-11-17T01:21:00", + "BV": 0.01235518 + }, + { + "O": 0.03659829, + "H": 0.03659829, + "L": 0.0364213, + "C": 0.03642131, + "V": 38.36966984, + "T": "2017-11-17T01:22:00", + "BV": 1.39774101 + }, + { + "O": 0.03659829, + "H": 0.03659829, + "L": 0.03642132, + "C": 0.03659829, + "V": 1.75868786, + "T": "2017-11-17T01:23:00", + "BV": 0.06433797 + }, + { + "O": 0.03659829, + "H": 0.03659934, + "L": 0.03659829, + "C": 0.03659934, + "V": 1.25791074, + "T": "2017-11-17T01:24:00", + "BV": 0.04603818 + }, + { + "O": 0.03642135, + "H": 0.03659999, + "L": 0.03642135, + "C": 0.03659999, + "V": 5.30757254, + "T": "2017-11-17T01:25:00", + "BV": 0.19422429 + }, + { + "O": 0.03659999, + "H": 0.03659999, + "L": 0.03659934, + "C": 0.03659999, + "V": 7.22660453, + "T": "2017-11-17T01:26:00", + "BV": 0.26449319 + }, + { + "O": 0.03659974, + "H": 0.03665, + "L": 0.03659974, + "C": 0.03665, + "V": 5.66596085, + "T": "2017-11-17T01:27:00", + "BV": 0.20740752 + }, + { + "O": 0.03665, + "H": 0.03665, + "L": 0.03643139, + "C": 0.03665, + "V": 70.93914525, + "T": "2017-11-17T01:28:00", + "BV": 2.58684299 + }, + { + "O": 0.03665, + "H": 0.03665, + "L": 0.03643178, + "C": 0.03665, + "V": 24.10580059, + "T": "2017-11-17T01:29:00", + "BV": 0.87835759 + }, + { + "O": 0.0365, + "H": 0.0365, + "L": 0.0365, + "C": 0.0365, + "V": 3.0, + "T": "2017-11-17T01:30:00", + "BV": 0.1095 + }, + { + "O": 0.0365, + "H": 0.03665, + "L": 0.0364314, + "C": 0.03665, + "V": 129.0327, + "T": "2017-11-17T01:31:00", + "BV": 4.70371397 + }, + { + "O": 0.03664999, + "H": 0.03665, + "L": 0.03664999, + "C": 0.03665, + "V": 7.94570419, + "T": "2017-11-17T01:32:00", + "BV": 0.29121 + }, + { + "O": 0.03665, + "H": 0.03665, + "L": 0.03665, + "C": 0.03665, + "V": 5.56778533, + "T": "2017-11-17T01:33:00", + "BV": 0.20405931 + }, + { + "O": 0.03665, + "H": 0.03665, + "L": 0.03639483, + "C": 0.03639483, + "V": 2.30276053, + "T": "2017-11-17T01:34:00", + "BV": 0.08406619 + }, + { + "O": 0.03654427, + "H": 0.0366846, + "L": 0.03654427, + "C": 0.0366846, + "V": 0.32399394, + "T": "2017-11-17T01:35:00", + "BV": 0.01187836 + }, + { + "O": 0.0366846, + "H": 0.0366846, + "L": 0.0366846, + "C": 0.0366846, + "V": 0.72259394, + "T": "2017-11-17T01:36:00", + "BV": 0.02650805 + }, + { + "O": 0.03668421, + "H": 0.03668421, + "L": 0.03668421, + "C": 0.03668421, + "V": 0.14, + "T": "2017-11-17T01:37:00", + "BV": 0.00513578 + }, + { + "O": 0.03657455, + "H": 0.03657455, + "L": 0.03657455, + "C": 0.03657455, + "V": 1.19088909, + "T": "2017-11-17T01:38:00", + "BV": 0.04355623 + }, + { + "O": 0.03657455, + "H": 0.03657455, + "L": 0.03657455, + "C": 0.03657455, + "V": 1.56341387, + "T": "2017-11-17T01:39:00", + "BV": 0.05718114 + }, + { + "O": 0.0366842, + "H": 0.0366842, + "L": 0.0363079, + "C": 0.0363079, + "V": 26.37268913, + "T": "2017-11-17T01:40:00", + "BV": 0.96204389 + }, + { + "O": 0.03630005, + "H": 0.03657455, + "L": 0.03630005, + "C": 0.03657454, + "V": 56.33707808, + "T": "2017-11-17T01:41:00", + "BV": 2.04563905 + }, + { + "O": 0.03657455, + "H": 0.03657455, + "L": 0.0364583, + "C": 0.03646, + "V": 3.93688993, + "T": "2017-11-17T01:42:00", + "BV": 0.14357905 + }, + { + "O": 0.0363201, + "H": 0.03657455, + "L": 0.0363201, + "C": 0.03632505, + "V": 15.08153826, + "T": "2017-11-17T01:43:00", + "BV": 0.54790424 + }, + { + "O": 0.03632505, + "H": 0.03667, + "L": 0.03632505, + "C": 0.03667, + "V": 1.28762101, + "T": "2017-11-17T01:44:00", + "BV": 0.04687067 + }, + { + "O": 0.03657455, + "H": 0.03666992, + "L": 0.03657455, + "C": 0.03666992, + "V": 4.60677569, + "T": "2017-11-17T01:45:00", + "BV": 0.16891668 + }, + { + "O": 0.03668451, + "H": 0.03669464, + "L": 0.03645964, + "C": 0.03645964, + "V": 7.824981, + "T": "2017-11-17T01:46:00", + "BV": 0.286574 + }, + { + "O": 0.0367, + "H": 0.03675686, + "L": 0.0367, + "C": 0.03675686, + "V": 8.22465115, + "T": "2017-11-17T01:47:00", + "BV": 0.30186667 + }, + { + "O": 0.03672499, + "H": 0.03672499, + "L": 0.03672499, + "C": 0.03672499, + "V": 0.431063, + "T": "2017-11-17T01:48:00", + "BV": 0.01583077 + }, + { + "O": 0.03672499, + "H": 0.03672499, + "L": 0.03670055, + "C": 0.03670055, + "V": 2.22007093, + "T": "2017-11-17T01:49:00", + "BV": 0.08149258 + }, + { + "O": 0.03670055, + "H": 0.03670055, + "L": 0.03632003, + "C": 0.03632003, + "V": 8.86160173, + "T": "2017-11-17T01:50:00", + "BV": 0.32347399 + }, + { + "O": 0.03651705, + "H": 0.03651705, + "L": 0.03637053, + "C": 0.03637053, + "V": 309.54035368, + "T": "2017-11-17T01:51:00", + "BV": 11.25897674 + }, + { + "O": 0.03637053, + "H": 0.03637053, + "L": 0.0363705, + "C": 0.03637053, + "V": 113.31651428, + "T": "2017-11-17T01:52:00", + "BV": 4.12138152 + }, + { + "O": 0.03637053, + "H": 0.03637053, + "L": 0.0363705, + "C": 0.03637053, + "V": 53.90224633, + "T": "2017-11-17T01:53:00", + "BV": 1.96045311 + }, + { + "O": 0.03637053, + "H": 0.03637053, + "L": 0.03637053, + "C": 0.03637053, + "V": 9.5489568, + "T": "2017-11-17T01:54:00", + "BV": 0.34730056 + }, + { + "O": 0.0363705, + "H": 0.03637053, + "L": 0.03635, + "C": 0.03635, + "V": 26.28401736, + "T": "2017-11-17T01:55:00", + "BV": 0.95592559 + }, + { + "O": 0.03635, + "H": 0.03637053, + "L": 0.03635, + "C": 0.03637053, + "V": 35.57392374, + "T": "2017-11-17T01:56:00", + "BV": 1.29376407 + }, + { + "O": 0.03637053, + "H": 0.03637053, + "L": 0.03630202, + "C": 0.03637053, + "V": 13.19663386, + "T": "2017-11-17T01:57:00", + "BV": 0.47991584 + }, + { + "O": 0.03637053, + "H": 0.03637053, + "L": 0.03637052, + "C": 0.03637053, + "V": 35.74956414, + "T": "2017-11-17T01:58:00", + "BV": 1.30023051 + }, + { + "O": 0.03637053, + "H": 0.03637053, + "L": 0.03637053, + "C": 0.03637053, + "V": 24.38550177, + "T": "2017-11-17T01:59:00", + "BV": 0.88691348 + }, + { + "O": 0.03637053, + "H": 0.03670055, + "L": 0.03636073, + "C": 0.03657214, + "V": 224.60420433, + "T": "2017-11-17T02:00:00", + "BV": 8.17057506 + }, + { + "O": 0.0367, + "H": 0.0367, + "L": 0.03669997, + "C": 0.0367, + "V": 12.22002174, + "T": "2017-11-17T02:01:00", + "BV": 0.44847448 + }, + { + "O": 0.03670054, + "H": 0.03670055, + "L": 0.03669999, + "C": 0.03669999, + "V": 2.21470939, + "T": "2017-11-17T02:02:00", + "BV": 0.0812803 + }, + { + "O": 0.03657214, + "H": 0.03657214, + "L": 0.03636159, + "C": 0.0363616, + "V": 14.79573183, + "T": "2017-11-17T02:03:00", + "BV": 0.53799644 + }, + { + "O": 0.03654299, + "H": 0.03675686, + "L": 0.03654299, + "C": 0.03675686, + "V": 6.95438205, + "T": "2017-11-17T02:04:00", + "BV": 0.25471674 + }, + { + "O": 0.03672639, + "H": 0.03676143, + "L": 0.03672639, + "C": 0.03675686, + "V": 3.15303645, + "T": "2017-11-17T02:05:00", + "BV": 0.11589715 + }, + { + "O": 0.03676783, + "H": 0.03676783, + "L": 0.03675686, + "C": 0.03675686, + "V": 4.76051983, + "T": "2017-11-17T02:06:00", + "BV": 0.17502311 + }, + { + "O": 0.03675686, + "H": 0.03687666, + "L": 0.03654335, + "C": 0.03654335, + "V": 42.21349614, + "T": "2017-11-17T02:07:00", + "BV": 1.54678387 + }, + { + "O": 0.03654338, + "H": 0.03687637, + "L": 0.0364075, + "C": 0.03676557, + "V": 2.96348368, + "T": "2017-11-17T02:08:00", + "BV": 0.10819804 + }, + { + "O": 0.03687604, + "H": 0.03687604, + "L": 0.03644783, + "C": 0.03644783, + "V": 8.3147895, + "T": "2017-11-17T02:09:00", + "BV": 0.30651549 + }, + { + "O": 0.03640846, + "H": 0.03687525, + "L": 0.03640846, + "C": 0.03687505, + "V": 7.1505668, + "T": "2017-11-17T02:10:00", + "BV": 0.26054043 + }, + { + "O": 0.0368746, + "H": 0.0368746, + "L": 0.03680097, + "C": 0.03680097, + "V": 1.90022109, + "T": "2017-11-17T02:11:00", + "BV": 0.06999187 + }, + { + "O": 0.03645899, + "H": 0.03676367, + "L": 0.03645899, + "C": 0.03676367, + "V": 1.09688541, + "T": "2017-11-17T02:12:00", + "BV": 0.04007416 + }, + { + "O": 0.03649544, + "H": 0.03649544, + "L": 0.03640846, + "C": 0.03640846, + "V": 7.23414987, + "T": "2017-11-17T02:13:00", + "BV": 0.26348682 + }, + { + "O": 0.03636451, + "H": 0.03636451, + "L": 0.03630005, + "C": 0.03630005, + "V": 6.08077624, + "T": "2017-11-17T02:14:00", + "BV": 0.22093607 + }, + { + "O": 0.03630005, + "H": 0.03636451, + "L": 0.03630002, + "C": 0.03636281, + "V": 1.88695408, + "T": "2017-11-17T02:15:00", + "BV": 0.06850656 + }, + { + "O": 0.03636281, + "H": 0.03636451, + "L": 0.03630238, + "C": 0.03630238, + "V": 6.25062322, + "T": "2017-11-17T02:16:00", + "BV": 0.2271347 + }, + { + "O": 0.03630238, + "H": 0.03630238, + "L": 0.03630003, + "C": 0.03630003, + "V": 5.678, + "T": "2017-11-17T02:17:00", + "BV": 0.20612195 + }, + { + "O": 0.03630238, + "H": 0.0366432, + "L": 0.03630238, + "C": 0.03630238, + "V": 10.72859406, + "T": "2017-11-17T02:18:00", + "BV": 0.39168185 + }, + { + "O": 0.0364, + "H": 0.03661057, + "L": 0.0364, + "C": 0.03661057, + "V": 0.33103642, + "T": "2017-11-17T02:19:00", + "BV": 0.01210722 + }, + { + "O": 0.03640001, + "H": 0.03659979, + "L": 0.03626948, + "C": 0.03626948, + "V": 18.85886013, + "T": "2017-11-17T02:20:00", + "BV": 0.68476734 + }, + { + "O": 0.03659968, + "H": 0.03659968, + "L": 0.03625299, + "C": 0.03625299, + "V": 2.08282833, + "T": "2017-11-17T02:21:00", + "BV": 0.07614952 + }, + { + "O": 0.03625299, + "H": 0.0365771, + "L": 0.03625299, + "C": 0.036253, + "V": 0.98755435, + "T": "2017-11-17T02:22:00", + "BV": 0.03595335 + }, + { + "O": 0.03647697, + "H": 0.03647697, + "L": 0.03625, + "C": 0.036253, + "V": 7.25960328, + "T": "2017-11-17T02:23:00", + "BV": 0.26324358 + }, + { + "O": 0.036253, + "H": 0.03655633, + "L": 0.036253, + "C": 0.03655628, + "V": 1.57080439, + "T": "2017-11-17T02:24:00", + "BV": 0.05735115 + }, + { + "O": 0.03625002, + "H": 0.03625002, + "L": 0.03625001, + "C": 0.03625001, + "V": 10.54559463, + "T": "2017-11-17T02:25:00", + "BV": 0.38227795 + }, + { + "O": 0.03625001, + "H": 0.03657462, + "L": 0.03625, + "C": 0.03657461, + "V": 22.35724038, + "T": "2017-11-17T02:26:00", + "BV": 0.81707322 + }, + { + "O": 0.03657507, + "H": 0.03657507, + "L": 0.03657507, + "C": 0.03657507, + "V": 0.49470675, + "T": "2017-11-17T02:27:00", + "BV": 0.01809393 + }, + { + "O": 0.03657525, + "H": 0.03675179, + "L": 0.03657525, + "C": 0.03675179, + "V": 4.07898137, + "T": "2017-11-17T02:28:00", + "BV": 0.14937678 + }, + { + "O": 0.03675179, + "H": 0.0367518, + "L": 0.03658111, + "C": 0.0367518, + "V": 19.50996756, + "T": "2017-11-17T02:29:00", + "BV": 0.71406974 + }, + { + "O": 0.03676366, + "H": 0.0368747, + "L": 0.03661129, + "C": 0.0368747, + "V": 27.4079271, + "T": "2017-11-17T02:30:00", + "BV": 1.00610622 + }, + { + "O": 0.0368473, + "H": 0.03687471, + "L": 0.03684729, + "C": 0.0368473, + "V": 9.55551864, + "T": "2017-11-17T02:31:00", + "BV": 0.35210603 + }, + { + "O": 0.03687471, + "H": 0.03687479, + "L": 0.0368473, + "C": 0.03687479, + "V": 5.3173947, + "T": "2017-11-17T02:32:00", + "BV": 0.19604622 + }, + { + "O": 0.03687666, + "H": 0.03687666, + "L": 0.0368473, + "C": 0.0368473, + "V": 15.2863299, + "T": "2017-11-17T02:33:00", + "BV": 0.56351965 + }, + { + "O": 0.03684556, + "H": 0.03687665, + "L": 0.03671, + "C": 0.03671, + "V": 6.10679063, + "T": "2017-11-17T02:34:00", + "BV": 0.22474412 + }, + { + "O": 0.03671, + "H": 0.03671, + "L": 0.03670193, + "C": 0.03670193, + "V": 2.4571685, + "T": "2017-11-17T02:35:00", + "BV": 0.09018914 + }, + { + "O": 0.03670194, + "H": 0.03678719, + "L": 0.03658111, + "C": 0.03658111, + "V": 14.50431916, + "T": "2017-11-17T02:36:00", + "BV": 0.53262961 + }, + { + "O": 0.03649374, + "H": 0.03675544, + "L": 0.03649374, + "C": 0.03675544, + "V": 0.40296011, + "T": "2017-11-17T02:37:00", + "BV": 0.01480545 + }, + { + "O": 0.03664082, + "H": 0.03674082, + "L": 0.03664082, + "C": 0.03674082, + "V": 3.13172923, + "T": "2017-11-17T02:38:00", + "BV": 0.11475132 + }, + { + "O": 0.03675546, + "H": 0.03684519, + "L": 0.03649375, + "C": 0.03649375, + "V": 1.51888752, + "T": "2017-11-17T02:39:00", + "BV": 0.05572692 + }, + { + "O": 0.03649374, + "H": 0.03649374, + "L": 0.03646083, + "C": 0.03646083, + "V": 0.40806294, + "T": "2017-11-17T02:40:00", + "BV": 0.01488087 + }, + { + "O": 0.03646082, + "H": 0.03646083, + "L": 0.03646017, + "C": 0.03646083, + "V": 1.52665546, + "T": "2017-11-17T02:42:00", + "BV": 0.05566299 + }, + { + "O": 0.03656953, + "H": 0.03677721, + "L": 0.03656953, + "C": 0.03677721, + "V": 2.86908954, + "T": "2017-11-17T02:43:00", + "BV": 0.1049506 + }, + { + "O": 0.03668709, + "H": 0.03668709, + "L": 0.03657318, + "C": 0.03657318, + "V": 3.4670699, + "T": "2017-11-17T02:44:00", + "BV": 0.12691672 + }, + { + "O": 0.03668707, + "H": 0.03668707, + "L": 0.03657318, + "C": 0.03657318, + "V": 0.06389498, + "T": "2017-11-17T02:45:00", + "BV": 0.00233838 + }, + { + "O": 0.03668705, + "H": 0.03668705, + "L": 0.03656954, + "C": 0.03668705, + "V": 0.62682789, + "T": "2017-11-17T02:46:00", + "BV": 0.02292914 + }, + { + "O": 0.03656954, + "H": 0.03668698, + "L": 0.0364623, + "C": 0.03668698, + "V": 10.40822336, + "T": "2017-11-17T02:47:00", + "BV": 0.38018893 + }, + { + "O": 0.03668698, + "H": 0.03668698, + "L": 0.03646231, + "C": 0.03668528, + "V": 10.52458781, + "T": "2017-11-17T02:48:00", + "BV": 0.38402863 + }, + { + "O": 0.03655001, + "H": 0.03668704, + "L": 0.03655001, + "C": 0.03668704, + "V": 1.31351586, + "T": "2017-11-17T02:49:00", + "BV": 0.04816811 + }, + { + "O": 0.03668704, + "H": 0.03668704, + "L": 0.03655366, + "C": 0.03655366, + "V": 0.47719918, + "T": "2017-11-17T02:50:00", + "BV": 0.01748314 + }, + { + "O": 0.0366111, + "H": 0.0366111, + "L": 0.0366094, + "C": 0.0366094, + "V": 0.04095405, + "T": "2017-11-17T02:51:00", + "BV": 0.00149931 + }, + { + "O": 0.0366094, + "H": 0.0366094, + "L": 0.0366094, + "C": 0.0366094, + "V": 0.6952, + "T": "2017-11-17T02:52:00", + "BV": 0.02545084 + }, + { + "O": 0.0366094, + "H": 0.0366111, + "L": 0.0366094, + "C": 0.0366111, + "V": 0.19245799, + "T": "2017-11-17T02:53:00", + "BV": 0.00704609 + }, + { + "O": 0.0366111, + "H": 0.036928, + "L": 0.0366094, + "C": 0.0366111, + "V": 8.48364227, + "T": "2017-11-17T02:54:00", + "BV": 0.31261012 + }, + { + "O": 0.0369278, + "H": 0.0369278, + "L": 0.03692771, + "C": 0.03692771, + "V": 2.24642734, + "T": "2017-11-17T02:55:00", + "BV": 0.08295559 + }, + { + "O": 0.03686189, + "H": 0.03686189, + "L": 0.03661476, + "C": 0.03661476, + "V": 1.06563586, + "T": "2017-11-17T02:56:00", + "BV": 0.03926508 + }, + { + "O": 0.03661476, + "H": 0.03661476, + "L": 0.03661476, + "C": 0.03661476, + "V": 0.2577315, + "T": "2017-11-17T02:57:00", + "BV": 0.00943676 + }, + { + "O": 0.03661476, + "H": 0.03661476, + "L": 0.03661476, + "C": 0.03661476, + "V": 0.22251266, + "T": "2017-11-17T02:58:00", + "BV": 0.00814723 + }, + { + "O": 0.03661476, + "H": 0.03661476, + "L": 0.03661476, + "C": 0.03661476, + "V": 1.10929796, + "T": "2017-11-17T02:59:00", + "BV": 0.04061665 + }, + { + "O": 0.03661486, + "H": 0.03683983, + "L": 0.03661476, + "C": 0.03661476, + "V": 1.53540618, + "T": "2017-11-17T03:00:00", + "BV": 0.05639207 + }, + { + "O": 0.03661476, + "H": 0.03661476, + "L": 0.03659001, + "C": 0.03659001, + "V": 0.78836519, + "T": "2017-11-17T03:01:00", + "BV": 0.02885724 + }, + { + "O": 0.03659001, + "H": 0.03661476, + "L": 0.03659001, + "C": 0.03659001, + "V": 3.28334117, + "T": "2017-11-17T03:02:00", + "BV": 0.12015626 + }, + { + "O": 0.03659001, + "H": 0.0366, + "L": 0.03659001, + "C": 0.0366, + "V": 1.459924, + "T": "2017-11-17T03:03:00", + "BV": 0.05343261 + }, + { + "O": 0.0366, + "H": 0.03669949, + "L": 0.0366, + "C": 0.03669949, + "V": 1.68162396, + "T": "2017-11-17T03:04:00", + "BV": 0.06164494 + }, + { + "O": 0.03677177, + "H": 0.03677177, + "L": 0.03657178, + "C": 0.03657178, + "V": 1.52434908, + "T": "2017-11-17T03:05:00", + "BV": 0.05595515 + }, + { + "O": 0.03657178, + "H": 0.03659001, + "L": 0.03657178, + "C": 0.03657178, + "V": 1.40798906, + "T": "2017-11-17T03:06:00", + "BV": 0.05151359 + }, + { + "O": 0.03657178, + "H": 0.03659001, + "L": 0.03657178, + "C": 0.03659001, + "V": 2.87713574, + "T": "2017-11-17T03:07:00", + "BV": 0.10523794 + }, + { + "O": 0.03659001, + "H": 0.036599, + "L": 0.03655001, + "C": 0.03655001, + "V": 1.57758087, + "T": "2017-11-17T03:08:00", + "BV": 0.05767856 + }, + { + "O": 0.03683223, + "H": 0.03683223, + "L": 0.03683223, + "C": 0.03683223, + "V": 1.0, + "T": "2017-11-17T03:09:00", + "BV": 0.03683223 + }, + { + "O": 0.03655001, + "H": 0.03655001, + "L": 0.03655001, + "C": 0.03655001, + "V": 0.4570344, + "T": "2017-11-17T03:11:00", + "BV": 0.01670459 + }, + { + "O": 0.0365883, + "H": 0.03659, + "L": 0.0365883, + "C": 0.03659, + "V": 0.8583, + "T": "2017-11-17T03:12:00", + "BV": 0.03140426 + }, + { + "O": 0.03659, + "H": 0.03659, + "L": 0.03659, + "C": 0.03659, + "V": 2.04158595, + "T": "2017-11-17T03:13:00", + "BV": 0.07470162 + }, + { + "O": 0.03659, + "H": 0.03659817, + "L": 0.03659, + "C": 0.03659817, + "V": 0.54640315, + "T": "2017-11-17T03:14:00", + "BV": 0.01999299 + }, + { + "O": 0.03659971, + "H": 0.03659971, + "L": 0.03659971, + "C": 0.03659971, + "V": 0.02002823, + "T": "2017-11-17T03:16:00", + "BV": 0.00073302 + }, + { + "O": 0.03675732, + "H": 0.03675732, + "L": 0.03675732, + "C": 0.03675732, + "V": 0.03118307, + "T": "2017-11-17T03:17:00", + "BV": 0.0011462 + }, + { + "O": 0.03679084, + "H": 0.03686019, + "L": 0.03679084, + "C": 0.03686019, + "V": 3.38247863, + "T": "2017-11-17T03:18:00", + "BV": 0.12467631 + }, + { + "O": 0.03686019, + "H": 0.03686189, + "L": 0.03686019, + "C": 0.03686189, + "V": 0.35314252, + "T": "2017-11-17T03:19:00", + "BV": 0.01301691 + }, + { + "O": 0.03686189, + "H": 0.03692873, + "L": 0.03686189, + "C": 0.03692873, + "V": 5.98154841, + "T": "2017-11-17T03:20:00", + "BV": 0.22074766 + }, + { + "O": 0.03692873, + "H": 0.03693616, + "L": 0.03692873, + "C": 0.03693616, + "V": 1.28998989, + "T": "2017-11-17T03:21:00", + "BV": 0.047642 + }, + { + "O": 0.03693616, + "H": 0.03694169, + "L": 0.03693616, + "C": 0.03694169, + "V": 3.0723061, + "T": "2017-11-17T03:22:00", + "BV": 0.11348695 + }, + { + "O": 0.03694169, + "H": 0.03695, + "L": 0.03693616, + "C": 0.03693616, + "V": 2.87295061, + "T": "2017-11-17T03:23:00", + "BV": 0.10612701 + }, + { + "O": 0.03693616, + "H": 0.03693616, + "L": 0.03693616, + "C": 0.03693616, + "V": 0.01467436, + "T": "2017-11-17T03:24:00", + "BV": 0.00054201 + }, + { + "O": 0.03693616, + "H": 0.03693616, + "L": 0.03679088, + "C": 0.03693616, + "V": 9.10414934, + "T": "2017-11-17T03:25:00", + "BV": 0.33533627 + }, + { + "O": 0.03693616, + "H": 0.03693616, + "L": 0.03679088, + "C": 0.03679088, + "V": 4.4431355, + "T": "2017-11-17T03:26:00", + "BV": 0.16353949 + }, + { + "O": 0.03693615, + "H": 0.03693615, + "L": 0.03693615, + "C": 0.03693615, + "V": 0.01363867, + "T": "2017-11-17T03:27:00", + "BV": 0.00050375 + }, + { + "O": 0.03693613, + "H": 0.03693613, + "L": 0.03693613, + "C": 0.03693613, + "V": 0.30903946, + "T": "2017-11-17T03:28:00", + "BV": 0.01141472 + }, + { + "O": 0.0369361, + "H": 0.0369361, + "L": 0.03678002, + "C": 0.03678002, + "V": 0.93352123, + "T": "2017-11-17T03:29:00", + "BV": 0.0344657 + }, + { + "O": 0.03678001, + "H": 0.03693616, + "L": 0.03678001, + "C": 0.03693616, + "V": 2.3583785, + "T": "2017-11-17T03:30:00", + "BV": 0.08709364 + }, + { + "O": 0.03678002, + "H": 0.03685, + "L": 0.03678001, + "C": 0.03678001, + "V": 13.67183205, + "T": "2017-11-17T03:31:00", + "BV": 0.50292437 + }, + { + "O": 0.03684999, + "H": 0.03684999, + "L": 0.03678001, + "C": 0.036811, + "V": 3.05602024, + "T": "2017-11-17T03:32:00", + "BV": 0.11250549 + }, + { + "O": 0.036811, + "H": 0.03685, + "L": 0.036811, + "C": 0.03684996, + "V": 7.07735715, + "T": "2017-11-17T03:33:00", + "BV": 0.26060721 + }, + { + "O": 0.036811, + "H": 0.036841, + "L": 0.036811, + "C": 0.036811, + "V": 4.27672147, + "T": "2017-11-17T03:34:00", + "BV": 0.15748677 + }, + { + "O": 0.036811, + "H": 0.036811, + "L": 0.0367761, + "C": 0.0367761, + "V": 4.19856979, + "T": "2017-11-17T03:35:00", + "BV": 0.15451799 + }, + { + "O": 0.036811, + "H": 0.036811, + "L": 0.03679699, + "C": 0.036797, + "V": 9.24184527, + "T": "2017-11-17T03:36:00", + "BV": 0.34008393 + }, + { + "O": 0.0367761, + "H": 0.036797, + "L": 0.0367761, + "C": 0.036797, + "V": 3.0084553, + "T": "2017-11-17T03:37:00", + "BV": 0.11067577 + }, + { + "O": 0.036797, + "H": 0.036797, + "L": 0.036797, + "C": 0.036797, + "V": 0.43, + "T": "2017-11-17T03:38:00", + "BV": 0.01582271 + }, + { + "O": 0.03665132, + "H": 0.036797, + "L": 0.03662817, + "C": 0.03662817, + "V": 47.73441095, + "T": "2017-11-17T03:39:00", + "BV": 1.75642527 + }, + { + "O": 0.03662817, + "H": 0.036797, + "L": 0.03655, + "C": 0.036797, + "V": 6.2136494, + "T": "2017-11-17T03:40:00", + "BV": 0.22831728 + }, + { + "O": 0.0367953, + "H": 0.0367953, + "L": 0.03655001, + "C": 0.03655001, + "V": 1.61926662, + "T": "2017-11-17T03:41:00", + "BV": 0.05923815 + }, + { + "O": 0.0367953, + "H": 0.03679699, + "L": 0.03672803, + "C": 0.03672803, + "V": 0.69940304, + "T": "2017-11-17T03:42:00", + "BV": 0.02572796 + }, + { + "O": 0.036797, + "H": 0.036797, + "L": 0.036797, + "C": 0.036797, + "V": 0.09488059, + "T": "2017-11-17T03:43:00", + "BV": 0.00349132 + }, + { + "O": 0.036797, + "H": 0.036797, + "L": 0.036797, + "C": 0.036797, + "V": 0.04066311, + "T": "2017-11-17T03:44:00", + "BV": 0.00149628 + }, + { + "O": 0.0367969, + "H": 0.036797, + "L": 0.03655001, + "C": 0.03655001, + "V": 0.71652606, + "T": "2017-11-17T03:45:00", + "BV": 0.02631581 + }, + { + "O": 0.03655011, + "H": 0.03668338, + "L": 0.03655011, + "C": 0.03668338, + "V": 0.43447799, + "T": "2017-11-17T03:46:00", + "BV": 0.01588201 + }, + { + "O": 0.03668338, + "H": 0.03673001, + "L": 0.03655, + "C": 0.03655011, + "V": 68.04394538, + "T": "2017-11-17T03:47:00", + "BV": 2.48701493 + }, + { + "O": 0.03655011, + "H": 0.03655011, + "L": 0.03655009, + "C": 0.03655011, + "V": 2.2966149, + "T": "2017-11-17T03:48:00", + "BV": 0.08394148 + }, + { + "O": 0.03655, + "H": 0.03655011, + "L": 0.03655, + "C": 0.03655011, + "V": 32.67178096, + "T": "2017-11-17T03:49:00", + "BV": 1.19415698 + }, + { + "O": 0.03655011, + "H": 0.03655011, + "L": 0.03655011, + "C": 0.03655011, + "V": 13.94106319, + "T": "2017-11-17T03:50:00", + "BV": 0.50954736 + }, + { + "O": 0.03655011, + "H": 0.03655011, + "L": 0.03655011, + "C": 0.03655011, + "V": 5.168501, + "T": "2017-11-17T03:51:00", + "BV": 0.18890926 + }, + { + "O": 0.03655011, + "H": 0.03655011, + "L": 0.03655006, + "C": 0.03655006, + "V": 0.86586689, + "T": "2017-11-17T03:52:00", + "BV": 0.03164751 + }, + { + "O": 0.03655006, + "H": 0.03655011, + "L": 0.03655006, + "C": 0.03655011, + "V": 0.57741219, + "T": "2017-11-17T03:53:00", + "BV": 0.02110445 + }, + { + "O": 0.03655011, + "H": 0.03655011, + "L": 0.03655011, + "C": 0.03655011, + "V": 0.12516162, + "T": "2017-11-17T03:54:00", + "BV": 0.00457465 + }, + { + "O": 0.0367121, + "H": 0.0367121, + "L": 0.0367121, + "C": 0.0367121, + "V": 0.17508168, + "T": "2017-11-17T03:55:00", + "BV": 0.00642759 + }, + { + "O": 0.03655013, + "H": 0.03662197, + "L": 0.03655013, + "C": 0.03655015, + "V": 0.66440608, + "T": "2017-11-17T03:56:00", + "BV": 0.0242857 + }, + { + "O": 0.03655016, + "H": 0.0367104, + "L": 0.03655013, + "C": 0.03655016, + "V": 0.58357207, + "T": "2017-11-17T03:57:00", + "BV": 0.02133323 + }, + { + "O": 0.03655017, + "H": 0.0367087, + "L": 0.03655016, + "C": 0.0367087, + "V": 0.97086796, + "T": "2017-11-17T03:58:00", + "BV": 0.03548967 + }, + { + "O": 0.0367087, + "H": 0.0367087, + "L": 0.03655013, + "C": 0.03655013, + "V": 0.2421312, + "T": "2017-11-17T04:00:00", + "BV": 0.00885423 + }, + { + "O": 0.03655013, + "H": 0.03655013, + "L": 0.03655013, + "C": 0.03655013, + "V": 2.725, + "T": "2017-11-17T04:01:00", + "BV": 0.0995991 + }, + { + "O": 0.03655011, + "H": 0.03655013, + "L": 0.03655, + "C": 0.03655013, + "V": 7.76221542, + "T": "2017-11-17T04:02:00", + "BV": 0.28370905 + }, + { + "O": 0.03655013, + "H": 0.03655013, + "L": 0.03655013, + "C": 0.03655013, + "V": 10.68024837, + "T": "2017-11-17T04:03:00", + "BV": 0.39036441 + }, + { + "O": 0.03655013, + "H": 0.03657292, + "L": 0.03655, + "C": 0.03655, + "V": 2.9668579, + "T": "2017-11-17T04:04:00", + "BV": 0.10844523 + }, + { + "O": 0.03655, + "H": 0.03655013, + "L": 0.03655, + "C": 0.03655, + "V": 21.75798927, + "T": "2017-11-17T04:05:00", + "BV": 0.79525707 + }, + { + "O": 0.03655, + "H": 0.03655, + "L": 0.0364623, + "C": 0.0364623, + "V": 29.64389618, + "T": "2017-11-17T04:06:00", + "BV": 1.08180037 + }, + { + "O": 0.03646231, + "H": 0.03655008, + "L": 0.03646231, + "C": 0.03655001, + "V": 0.38381329, + "T": "2017-11-17T04:07:00", + "BV": 0.01401643 + }, + { + "O": 0.03655001, + "H": 0.03655013, + "L": 0.03655001, + "C": 0.03655013, + "V": 0.07851793, + "T": "2017-11-17T04:08:00", + "BV": 0.00286981 + }, + { + "O": 0.03655001, + "H": 0.03655001, + "L": 0.0364623, + "C": 0.03655001, + "V": 8.06304202, + "T": "2017-11-17T04:09:00", + "BV": 0.29441841 + }, + { + "O": 0.03655001, + "H": 0.03655013, + "L": 0.03655001, + "C": 0.03655013, + "V": 2.36773276, + "T": "2017-11-17T04:10:00", + "BV": 0.08654076 + }, + { + "O": 0.03653568, + "H": 0.03653568, + "L": 0.03653568, + "C": 0.03653568, + "V": 0.01522465, + "T": "2017-11-17T04:11:00", + "BV": 0.00055624 + }, + { + "O": 0.03654843, + "H": 0.03655013, + "L": 0.03654843, + "C": 0.03655013, + "V": 0.33236181, + "T": "2017-11-17T04:12:00", + "BV": 0.0121478 + }, + { + "O": 0.03655013, + "H": 0.03660391, + "L": 0.03655013, + "C": 0.03660391, + "V": 0.28604204, + "T": "2017-11-17T04:13:00", + "BV": 0.01045912 + }, + { + "O": 0.03661913, + "H": 0.03675659, + "L": 0.03660392, + "C": 0.03660392, + "V": 8.60979382, + "T": "2017-11-17T04:14:00", + "BV": 0.31633584 + }, + { + "O": 0.03660392, + "H": 0.03660392, + "L": 0.03660392, + "C": 0.03660392, + "V": 0.1203, + "T": "2017-11-17T04:15:00", + "BV": 0.00440344 + }, + { + "O": 0.03668115, + "H": 0.03668115, + "L": 0.03664052, + "C": 0.03664052, + "V": 1.85025411, + "T": "2017-11-17T04:16:00", + "BV": 0.06780933 + }, + { + "O": 0.03664052, + "H": 0.03664052, + "L": 0.03664052, + "C": 0.03664052, + "V": 2.28619, + "T": "2017-11-17T04:17:00", + "BV": 0.08376718 + }, + { + "O": 0.03668115, + "H": 0.03668115, + "L": 0.03668114, + "C": 0.03668114, + "V": 1.6357197, + "T": "2017-11-17T04:18:00", + "BV": 0.06000006 + }, + { + "O": 0.03664085, + "H": 0.03668115, + "L": 0.03660392, + "C": 0.03668107, + "V": 9.23883684, + "T": "2017-11-17T04:19:00", + "BV": 0.33862 + }, + { + "O": 0.03660392, + "H": 0.03660687, + "L": 0.0364623, + "C": 0.03660687, + "V": 7.01446071, + "T": "2017-11-17T04:20:00", + "BV": 0.25645329 + }, + { + "O": 0.03660687, + "H": 0.03660687, + "L": 0.03660687, + "C": 0.03660687, + "V": 1e-08, + "T": "2017-11-17T04:21:00", + "BV": 0.0 + }, + { + "O": 0.0364623, + "H": 0.0364623, + "L": 0.0364623, + "C": 0.0364623, + "V": 5.38511978, + "T": "2017-11-17T04:22:00", + "BV": 0.19635384 + }, + { + "O": 0.0364623, + "H": 0.0364623, + "L": 0.03645849, + "C": 0.03645849, + "V": 1.16567854, + "T": "2017-11-17T04:23:00", + "BV": 0.04250257 + }, + { + "O": 0.03643686, + "H": 0.03643686, + "L": 0.03643686, + "C": 0.03643686, + "V": 0.52299002, + "T": "2017-11-17T04:25:00", + "BV": 0.0190561 + }, + { + "O": 0.03645677, + "H": 0.03645679, + "L": 0.03645677, + "C": 0.03645679, + "V": 0.25175299, + "T": "2017-11-17T04:26:00", + "BV": 0.0091781 + }, + { + "O": 0.03645679, + "H": 0.03645849, + "L": 0.03643686, + "C": 0.03643686, + "V": 0.51090905, + "T": "2017-11-17T04:27:00", + "BV": 0.01862154 + }, + { + "O": 0.0364584, + "H": 0.0364584, + "L": 0.0364584, + "C": 0.0364584, + "V": 0.03565699, + "T": "2017-11-17T04:28:00", + "BV": 0.00129999 + }, + { + "O": 0.0364584, + "H": 0.0364584, + "L": 0.0364584, + "C": 0.0364584, + "V": 0.3049767, + "T": "2017-11-17T04:30:00", + "BV": 0.01111896 + }, + { + "O": 0.0364584, + "H": 0.0364584, + "L": 0.0364584, + "C": 0.0364584, + "V": 1.4936637, + "T": "2017-11-17T04:31:00", + "BV": 0.05445657 + }, + { + "O": 0.03645849, + "H": 0.03645849, + "L": 0.03643686, + "C": 0.03643686, + "V": 0.449111, + "T": "2017-11-17T04:32:00", + "BV": 0.01636677 + }, + { + "O": 0.03643686, + "H": 0.03643686, + "L": 0.03643686, + "C": 0.03643686, + "V": 1.64979259, + "T": "2017-11-17T04:33:00", + "BV": 0.06011325 + }, + { + "O": 0.03645679, + "H": 0.0364623, + "L": 0.03645679, + "C": 0.0364623, + "V": 0.77778774, + "T": "2017-11-17T04:34:00", + "BV": 0.02835869 + }, + { + "O": 0.03659898, + "H": 0.03668108, + "L": 0.03659898, + "C": 0.03660068, + "V": 0.56952852, + "T": "2017-11-17T04:35:00", + "BV": 0.02085909 + }, + { + "O": 0.03660068, + "H": 0.03668108, + "L": 0.03659898, + "C": 0.03667194, + "V": 27.31177746, + "T": "2017-11-17T04:36:00", + "BV": 1.00116502 + }, + { + "O": 0.03667193, + "H": 0.03667193, + "L": 0.0364623, + "C": 0.0364623, + "V": 1.11373262, + "T": "2017-11-17T04:37:00", + "BV": 0.04083782 + }, + { + "O": 0.0364623, + "H": 0.0364623, + "L": 0.03643686, + "C": 0.03643686, + "V": 0.70200809, + "T": "2017-11-17T04:39:00", + "BV": 0.02559464 + }, + { + "O": 0.03643686, + "H": 0.03643686, + "L": 0.03643686, + "C": 0.03643686, + "V": 5.44571802, + "T": "2017-11-17T04:40:00", + "BV": 0.19842485 + }, + { + "O": 0.03643685, + "H": 0.03643686, + "L": 0.03643685, + "C": 0.03643686, + "V": 1.88545601, + "T": "2017-11-17T04:41:00", + "BV": 0.06870005 + }, + { + "O": 0.03643686, + "H": 0.03643686, + "L": 0.03643685, + "C": 0.03643686, + "V": 9.85678286, + "T": "2017-11-17T04:43:00", + "BV": 0.3591501 + }, + { + "O": 0.03643685, + "H": 0.03643686, + "L": 0.03643685, + "C": 0.03643686, + "V": 15.32795507, + "T": "2017-11-17T04:44:00", + "BV": 0.55850246 + }, + { + "O": 0.03643686, + "H": 0.03668109, + "L": 0.03643686, + "C": 0.03650564, + "V": 10.59059588, + "T": "2017-11-17T04:45:00", + "BV": 0.38595508 + }, + { + "O": 0.03654188, + "H": 0.03666107, + "L": 0.03650564, + "C": 0.03650564, + "V": 155.12262841, + "T": "2017-11-17T04:47:00", + "BV": 5.68582734 + }, + { + "O": 0.03666104, + "H": 0.03666104, + "L": 0.03666104, + "C": 0.03666104, + "V": 0.05530581, + "T": "2017-11-17T04:48:00", + "BV": 0.00202756 + }, + { + "O": 0.03650564, + "H": 0.03666107, + "L": 0.03650564, + "C": 0.03666107, + "V": 25.96801608, + "T": "2017-11-17T04:49:00", + "BV": 0.95168865 + }, + { + "O": 0.03666107, + "H": 0.03666107, + "L": 0.03650564, + "C": 0.03650564, + "V": 10.42114684, + "T": "2017-11-17T04:50:00", + "BV": 0.38047302 + }, + { + "O": 0.03650564, + "H": 0.03666107, + "L": 0.03650564, + "C": 0.03666107, + "V": 1.01372021, + "T": "2017-11-17T04:51:00", + "BV": 0.03716185 + }, + { + "O": 0.03666107, + "H": 0.03668115, + "L": 0.03666107, + "C": 0.03668115, + "V": 2.5, + "T": "2017-11-17T04:53:00", + "BV": 0.09167052 + }, + { + "O": 0.03650565, + "H": 0.03668112, + "L": 0.03650564, + "C": 0.03650565, + "V": 6.97094522, + "T": "2017-11-17T04:54:00", + "BV": 0.25448358 + }, + { + "O": 0.03650565, + "H": 0.03668115, + "L": 0.03650565, + "C": 0.03668115, + "V": 13.15382985, + "T": "2017-11-17T04:55:00", + "BV": 0.48245079 + }, + { + "O": 0.03650564, + "H": 0.03650564, + "L": 0.03650564, + "C": 0.03650564, + "V": 5.25568519, + "T": "2017-11-17T04:57:00", + "BV": 0.19186214 + }, + { + "O": 0.03651001, + "H": 0.03653262, + "L": 0.03650564, + "C": 0.03653092, + "V": 0.7487009, + "T": "2017-11-17T04:58:00", + "BV": 0.02733783 + }, + { + "O": 0.03653092, + "H": 0.03675188, + "L": 0.03653092, + "C": 0.03675188, + "V": 19.33190561, + "T": "2017-11-17T04:59:00", + "BV": 0.7102386 + }, + { + "O": 0.03675188, + "H": 0.0367566, + "L": 0.03675188, + "C": 0.03675188, + "V": 19.72042658, + "T": "2017-11-17T05:00:00", + "BV": 0.7247647 + }, + { + "O": 0.0367566, + "H": 0.0367566, + "L": 0.0367566, + "C": 0.0367566, + "V": 0.99602208, + "T": "2017-11-17T05:01:00", + "BV": 0.03661038 + }, + { + "O": 0.036752, + "H": 0.0367566, + "L": 0.036752, + "C": 0.0367566, + "V": 3.32042144, + "T": "2017-11-17T05:02:00", + "BV": 0.1220452 + }, + { + "O": 0.036775, + "H": 0.0367969, + "L": 0.036775, + "C": 0.0367969, + "V": 0.03452354, + "T": "2017-11-17T05:03:00", + "BV": 0.00126977 + }, + { + "O": 0.0367969, + "H": 0.0368, + "L": 0.0367969, + "C": 0.0367969, + "V": 3.84505264, + "T": "2017-11-17T05:04:00", + "BV": 0.14148794 + }, + { + "O": 0.03680232, + "H": 0.036811, + "L": 0.03680232, + "C": 0.036811, + "V": 0.60745568, + "T": "2017-11-17T05:05:00", + "BV": 0.0223601 + }, + { + "O": 0.036841, + "H": 0.036841, + "L": 0.0368166, + "C": 0.0368166, + "V": 3.12450957, + "T": "2017-11-17T05:06:00", + "BV": 0.11508261 + }, + { + "O": 0.0368166, + "H": 0.0368393, + "L": 0.0368166, + "C": 0.0368393, + "V": 0.04605425, + "T": "2017-11-17T05:07:00", + "BV": 0.0016961 + }, + { + "O": 0.036841, + "H": 0.03689232, + "L": 0.036841, + "C": 0.03689232, + "V": 5.98706569, + "T": "2017-11-17T05:09:00", + "BV": 0.22081803 + }, + { + "O": 0.0369264, + "H": 0.03693799, + "L": 0.0369264, + "C": 0.03693799, + "V": 4.71927949, + "T": "2017-11-17T05:10:00", + "BV": 0.17431227 + }, + { + "O": 0.03693799, + "H": 0.03694142, + "L": 0.03693799, + "C": 0.03694142, + "V": 1.45567736, + "T": "2017-11-17T05:11:00", + "BV": 0.05377459 + }, + { + "O": 0.03694169, + "H": 0.03694169, + "L": 0.03694169, + "C": 0.03694169, + "V": 1.61873972, + "T": "2017-11-17T05:12:00", + "BV": 0.05979897 + }, + { + "O": 0.03694169, + "H": 0.03696545, + "L": 0.03694169, + "C": 0.03696545, + "V": 3.279339, + "T": "2017-11-17T05:13:00", + "BV": 0.12121544 + }, + { + "O": 0.03696994, + "H": 0.03700257, + "L": 0.03696994, + "C": 0.03700257, + "V": 66.75349596, + "T": "2017-11-17T05:14:00", + "BV": 2.46969307 + }, + { + "O": 0.03700573, + "H": 0.03711041, + "L": 0.037, + "C": 0.03708696, + "V": 4.36272685, + "T": "2017-11-17T05:15:00", + "BV": 0.16171926 + }, + { + "O": 0.03711041, + "H": 0.03711041, + "L": 0.03711041, + "C": 0.03711041, + "V": 1.21612848, + "T": "2017-11-17T05:16:00", + "BV": 0.04513099 + }, + { + "O": 0.03711041, + "H": 0.03778725, + "L": 0.03681661, + "C": 0.03776721, + "V": 98.98577701, + "T": "2017-11-17T05:17:00", + "BV": 3.71051023 + }, + { + "O": 0.03711041, + "H": 0.03749453, + "L": 0.03696586, + "C": 0.03732574, + "V": 9.00935945, + "T": "2017-11-17T05:18:00", + "BV": 0.3352477 + }, + { + "O": 0.03732574, + "H": 0.03732574, + "L": 0.03730707, + "C": 0.03730707, + "V": 6.39924277, + "T": "2017-11-17T05:19:00", + "BV": 0.23874197 + }, + { + "O": 0.03702653, + "H": 0.03730707, + "L": 0.0370065, + "C": 0.03710748, + "V": 17.6381057, + "T": "2017-11-17T05:20:00", + "BV": 0.65443662 + }, + { + "O": 0.03730707, + "H": 0.03730707, + "L": 0.03730707, + "C": 0.03730707, + "V": 1.07218196, + "T": "2017-11-17T05:21:00", + "BV": 0.03999996 + }, + { + "O": 0.03729, + "H": 0.03732566, + "L": 0.03729, + "C": 0.03730707, + "V": 0.38018654, + "T": "2017-11-17T05:22:00", + "BV": 0.01418661 + }, + { + "O": 0.03710741, + "H": 0.03710741, + "L": 0.03710741, + "C": 0.03710741, + "V": 4.26464097, + "T": "2017-11-17T05:23:00", + "BV": 0.15824975 + }, + { + "O": 0.03710741, + "H": 0.03720635, + "L": 0.0370065, + "C": 0.03710741, + "V": 2.51907325, + "T": "2017-11-17T05:25:00", + "BV": 0.09346053 + }, + { + "O": 0.037105, + "H": 0.037105, + "L": 0.037105, + "C": 0.037105, + "V": 0.02688282, + "T": "2017-11-17T05:26:00", + "BV": 0.00099748 + }, + { + "O": 0.0370065, + "H": 0.0370065, + "L": 0.03690745, + "C": 0.03690745, + "V": 5.46363586, + "T": "2017-11-17T05:27:00", + "BV": 0.20218005 + }, + { + "O": 0.0370065, + "H": 0.03710571, + "L": 0.0370065, + "C": 0.03710571, + "V": 19.11266647, + "T": "2017-11-17T05:28:00", + "BV": 0.70737973 + }, + { + "O": 0.03690746, + "H": 0.03690746, + "L": 0.03690746, + "C": 0.03690746, + "V": 0.83573594, + "T": "2017-11-17T05:29:00", + "BV": 0.03084489 + }, + { + "O": 0.03690747, + "H": 0.03690748, + "L": 0.03675188, + "C": 0.03675188, + "V": 63.85946355, + "T": "2017-11-17T05:30:00", + "BV": 2.35619183 + }, + { + "O": 0.03675188, + "H": 0.03675188, + "L": 0.03675188, + "C": 0.03675188, + "V": 0.1084329, + "T": "2017-11-17T05:31:00", + "BV": 0.00398511 + }, + { + "O": 0.0371015, + "H": 0.0371015, + "L": 0.03675188, + "C": 0.03710084, + "V": 8.87322698, + "T": "2017-11-17T05:32:00", + "BV": 0.32713596 + }, + { + "O": 0.03681661, + "H": 0.03681661, + "L": 0.03675188, + "C": 0.03681661, + "V": 1.61382286, + "T": "2017-11-17T05:34:00", + "BV": 0.05940853 + }, + { + "O": 0.03681661, + "H": 0.03681661, + "L": 0.03675188, + "C": 0.03681653, + "V": 10.82130108, + "T": "2017-11-17T05:35:00", + "BV": 0.39838997 + }, + { + "O": 0.03681661, + "H": 0.0368289, + "L": 0.03675188, + "C": 0.03675188, + "V": 6.53956326, + "T": "2017-11-17T05:36:00", + "BV": 0.24069226 + }, + { + "O": 0.03675198, + "H": 0.0368166, + "L": 0.03675198, + "C": 0.03681489, + "V": 4.17664177, + "T": "2017-11-17T05:37:00", + "BV": 0.15373409 + }, + { + "O": 0.03681489, + "H": 0.03681489, + "L": 0.03681, + "C": 0.03681, + "V": 1.16765341, + "T": "2017-11-17T05:38:00", + "BV": 0.04298634 + }, + { + "O": 0.03681, + "H": 0.03681, + "L": 0.03680992, + "C": 0.03680992, + "V": 1.77979294, + "T": "2017-11-17T05:39:00", + "BV": 0.06551414 + }, + { + "O": 0.03675188, + "H": 0.03675188, + "L": 0.03675188, + "C": 0.03675188, + "V": 1.27675667, + "T": "2017-11-17T05:40:00", + "BV": 0.04692319 + }, + { + "O": 0.03675188, + "H": 0.03675188, + "L": 0.03675188, + "C": 0.03675188, + "V": 0.33506128, + "T": "2017-11-17T05:41:00", + "BV": 0.01231413 + }, + { + "O": 0.0368083, + "H": 0.0368166, + "L": 0.0368083, + "C": 0.03681, + "V": 1.0594, + "T": "2017-11-17T05:42:00", + "BV": 0.03899932 + }, + { + "O": 0.0368166, + "H": 0.0368166, + "L": 0.0368166, + "C": 0.0368166, + "V": 0.0291472, + "T": "2017-11-17T05:43:00", + "BV": 0.0010731 + }, + { + "O": 0.0368166, + "H": 0.0368166, + "L": 0.0368166, + "C": 0.0368166, + "V": 0.5729, + "T": "2017-11-17T05:44:00", + "BV": 0.02109223 + }, + { + "O": 0.0368166, + "H": 0.0368166, + "L": 0.0368166, + "C": 0.0368166, + "V": 0.27093757, + "T": "2017-11-17T05:46:00", + "BV": 0.009975 + }, + { + "O": 0.0368166, + "H": 0.03682028, + "L": 0.0368083, + "C": 0.03682028, + "V": 1.56921056, + "T": "2017-11-17T05:47:00", + "BV": 0.05777029 + }, + { + "O": 0.03689024, + "H": 0.03698466, + "L": 0.0368083, + "C": 0.03682028, + "V": 0.67863817, + "T": "2017-11-17T05:48:00", + "BV": 0.02504634 + }, + { + "O": 0.03682028, + "H": 0.03682028, + "L": 0.0368083, + "C": 0.0368083, + "V": 0.29958623, + "T": "2017-11-17T05:49:00", + "BV": 0.01102755 + }, + { + "O": 0.0369066, + "H": 0.0369083, + "L": 0.0368083, + "C": 0.03680992, + "V": 2.56313348, + "T": "2017-11-17T05:50:00", + "BV": 0.09443701 + }, + { + "O": 0.03680831, + "H": 0.03680992, + "L": 0.0368083, + "C": 0.03680992, + "V": 1.76215565, + "T": "2017-11-17T05:51:00", + "BV": 0.06486199 + }, + { + "O": 0.03680992, + "H": 0.03680992, + "L": 0.0368093, + "C": 0.03680992, + "V": 3.22157323, + "T": "2017-11-17T05:52:00", + "BV": 0.11858562 + }, + { + "O": 0.0368083, + "H": 0.0368083, + "L": 0.0368083, + "C": 0.0368083, + "V": 0.06929311, + "T": "2017-11-17T05:53:00", + "BV": 0.00255056 + }, + { + "O": 0.03690828, + "H": 0.03690828, + "L": 0.0368083, + "C": 0.0368083, + "V": 0.71168226, + "T": "2017-11-17T05:54:00", + "BV": 0.02622641 + }, + { + "O": 0.03690658, + "H": 0.0369083, + "L": 0.0368083, + "C": 0.0369083, + "V": 1.24169927, + "T": "2017-11-17T05:57:00", + "BV": 0.04582713 + }, + { + "O": 0.0368083, + "H": 0.03698483, + "L": 0.0368083, + "C": 0.0368083, + "V": 0.12862592, + "T": "2017-11-17T05:58:00", + "BV": 0.00473749 + }, + { + "O": 0.0368083, + "H": 0.0368083, + "L": 0.0368083, + "C": 0.0368083, + "V": 0.15872853, + "T": "2017-11-17T06:00:00", + "BV": 0.00584251 + }, + { + "O": 0.0368083, + "H": 0.03693831, + "L": 0.0368083, + "C": 0.03693831, + "V": 1.20422244, + "T": "2017-11-17T06:01:00", + "BV": 0.04439036 + }, + { + "O": 0.03693659, + "H": 0.03693659, + "L": 0.03680831, + "C": 0.03680831, + "V": 16.17078623, + "T": "2017-11-17T06:02:00", + "BV": 0.59522119 + }, + { + "O": 0.03680831, + "H": 0.03693659, + "L": 0.03680831, + "C": 0.03693658, + "V": 6.46996748, + "T": "2017-11-17T06:03:00", + "BV": 0.23855685 + }, + { + "O": 0.03693659, + "H": 0.03693659, + "L": 0.03680831, + "C": 0.03693657, + "V": 9.00775596, + "T": "2017-11-17T06:04:00", + "BV": 0.33202862 + }, + { + "O": 0.03680831, + "H": 0.03680831, + "L": 0.0368083, + "C": 0.03680831, + "V": 7.2447043, + "T": "2017-11-17T06:05:00", + "BV": 0.26666524 + }, + { + "O": 0.0368083, + "H": 0.0368083, + "L": 0.0368083, + "C": 0.0368083, + "V": 0.04206879, + "T": "2017-11-17T06:06:00", + "BV": 0.00154847 + }, + { + "O": 0.0368083, + "H": 0.0368083, + "L": 0.0368083, + "C": 0.0368083, + "V": 1.94506696, + "T": "2017-11-17T06:07:00", + "BV": 0.07159459 + }, + { + "O": 0.03693281, + "H": 0.03693281, + "L": 0.0368, + "C": 0.03680001, + "V": 0.96263664, + "T": "2017-11-17T06:08:00", + "BV": 0.03549142 + }, + { + "O": 0.03680001, + "H": 0.03680001, + "L": 0.03680001, + "C": 0.03680001, + "V": 4.02631505, + "T": "2017-11-17T06:09:00", + "BV": 0.1481684 + }, + { + "O": 0.03680001, + "H": 0.03680001, + "L": 0.03680001, + "C": 0.03680001, + "V": 1.77761812, + "T": "2017-11-17T06:10:00", + "BV": 0.06541635 + }, + { + "O": 0.03680001, + "H": 0.03680001, + "L": 0.03680001, + "C": 0.03680001, + "V": 4.89071206, + "T": "2017-11-17T06:11:00", + "BV": 0.17997822 + }, + { + "O": 0.03680001, + "H": 0.03693078, + "L": 0.03680001, + "C": 0.03680001, + "V": 0.18675288, + "T": "2017-11-17T06:12:00", + "BV": 0.00687486 + }, + { + "O": 0.03680001, + "H": 0.03680001, + "L": 0.03680001, + "C": 0.03680001, + "V": 1.34779317, + "T": "2017-11-17T06:13:00", + "BV": 0.04959877 + }, + { + "O": 0.03680001, + "H": 0.03680001, + "L": 0.03680001, + "C": 0.03680001, + "V": 0.23163055, + "T": "2017-11-17T06:14:00", + "BV": 0.008524 + }, + { + "O": 0.03692906, + "H": 0.03692906, + "L": 0.03692906, + "C": 0.03692906, + "V": 0.0546071, + "T": "2017-11-17T06:16:00", + "BV": 0.00201658 + }, + { + "O": 0.03692905, + "H": 0.03692907, + "L": 0.03692905, + "C": 0.03692906, + "V": 2.60732233, + "T": "2017-11-17T06:17:00", + "BV": 0.09628592 + }, + { + "O": 0.03692906, + "H": 0.03692907, + "L": 0.0368, + "C": 0.03692907, + "V": 16.74081873, + "T": "2017-11-17T06:18:00", + "BV": 0.61655648 + }, + { + "O": 0.03693488, + "H": 0.03693488, + "L": 0.03692907, + "C": 0.03692907, + "V": 4.44295399, + "T": "2017-11-17T06:19:00", + "BV": 0.1640751 + }, + { + "O": 0.03689104, + "H": 0.0369, + "L": 0.03689104, + "C": 0.0369, + "V": 4.10038076, + "T": "2017-11-17T06:20:00", + "BV": 0.1513036 + }, + { + "O": 0.03689104, + "H": 0.0369, + "L": 0.03689104, + "C": 0.0369, + "V": 1.80506817, + "T": "2017-11-17T06:21:00", + "BV": 0.06659465 + }, + { + "O": 0.03693297, + "H": 0.036933, + "L": 0.0369, + "C": 0.0369, + "V": 2.04559564, + "T": "2017-11-17T06:22:00", + "BV": 0.0755486 + }, + { + "O": 0.0369, + "H": 0.0369, + "L": 0.0369, + "C": 0.0369, + "V": 0.95442885, + "T": "2017-11-17T06:23:00", + "BV": 0.03521842 + }, + { + "O": 0.0369, + "H": 0.03693209, + "L": 0.0369, + "C": 0.0369, + "V": 18.81738366, + "T": "2017-11-17T06:24:00", + "BV": 0.69436195 + }, + { + "O": 0.03693209, + "H": 0.03693379, + "L": 0.0369, + "C": 0.0369, + "V": 3.99287952, + "T": "2017-11-17T06:25:00", + "BV": 0.1473896 + }, + { + "O": 0.03689104, + "H": 0.03689105, + "L": 0.03689104, + "C": 0.03689105, + "V": 0.49470671, + "T": "2017-11-17T06:26:00", + "BV": 0.01825024 + }, + { + "O": 0.03689104, + "H": 0.03689104, + "L": 0.03689104, + "C": 0.03689104, + "V": 0.7401, + "T": "2017-11-17T06:27:00", + "BV": 0.02730305 + }, + { + "O": 0.03689104, + "H": 0.03689105, + "L": 0.03689104, + "C": 0.03689105, + "V": 0.38536916, + "T": "2017-11-17T06:28:00", + "BV": 0.01421665 + }, + { + "O": 0.03686255, + "H": 0.03686255, + "L": 0.03683556, + "C": 0.03683556, + "V": 0.19103559, + "T": "2017-11-17T06:29:00", + "BV": 0.00703973 + }, + { + "O": 0.03680664, + "H": 0.03683556, + "L": 0.03680664, + "C": 0.03683556, + "V": 0.70151986, + "T": "2017-11-17T06:30:00", + "BV": 0.02584015 + }, + { + "O": 0.03680664, + "H": 0.03683556, + "L": 0.0368, + "C": 0.0368, + "V": 2.60918716, + "T": "2017-11-17T06:31:00", + "BV": 0.09607622 + }, + { + "O": 0.0368, + "H": 0.0368, + "L": 0.0368, + "C": 0.0368, + "V": 0.53341735, + "T": "2017-11-17T06:32:00", + "BV": 0.01962975 + }, + { + "O": 0.0368, + "H": 0.03691116, + "L": 0.0368, + "C": 0.0368, + "V": 1.22610402, + "T": "2017-11-17T06:33:00", + "BV": 0.04516286 + }, + { + "O": 0.03691116, + "H": 0.03691116, + "L": 0.03691116, + "C": 0.03691116, + "V": 0.33499491, + "T": "2017-11-17T06:34:00", + "BV": 0.01236503 + }, + { + "O": 0.03691116, + "H": 0.03691116, + "L": 0.03683557, + "C": 0.03683557, + "V": 0.13230963, + "T": "2017-11-17T06:36:00", + "BV": 0.00487648 + }, + { + "O": 0.03683557, + "H": 0.03683557, + "L": 0.03683557, + "C": 0.03683557, + "V": 0.13037049, + "T": "2017-11-17T06:37:00", + "BV": 0.00480227 + }, + { + "O": 0.03683557, + "H": 0.03683557, + "L": 0.0368, + "C": 0.0368, + "V": 5.00907433, + "T": "2017-11-17T06:38:00", + "BV": 0.18442176 + }, + { + "O": 0.03680001, + "H": 0.03680001, + "L": 0.03680001, + "C": 0.03680001, + "V": 0.03031938, + "T": "2017-11-17T06:39:00", + "BV": 0.00111575 + }, + { + "O": 0.03680001, + "H": 0.03680001, + "L": 0.03680001, + "C": 0.03680001, + "V": 0.53987336, + "T": "2017-11-17T06:40:00", + "BV": 0.01986733 + }, + { + "O": 0.03691115, + "H": 0.03691115, + "L": 0.03680001, + "C": 0.03680001, + "V": 0.97469117, + "T": "2017-11-17T06:41:00", + "BV": 0.0359364 + }, + { + "O": 0.03691115, + "H": 0.03693, + "L": 0.03691115, + "C": 0.03693, + "V": 6.87853967, + "T": "2017-11-17T06:42:00", + "BV": 0.25390555 + }, + { + "O": 0.03693, + "H": 0.03701626, + "L": 0.03693, + "C": 0.03701626, + "V": 9.2748389, + "T": "2017-11-17T06:43:00", + "BV": 0.3432006 + }, + { + "O": 0.03702625, + "H": 0.03702625, + "L": 0.03682728, + "C": 0.03682728, + "V": 4.01421594, + "T": "2017-11-17T06:44:00", + "BV": 0.14792416 + }, + { + "O": 0.03682728, + "H": 0.03682728, + "L": 0.0368, + "C": 0.03682728, + "V": 31.86144358, + "T": "2017-11-17T06:45:00", + "BV": 1.17333727 + }, + { + "O": 0.03682728, + "H": 0.0368641, + "L": 0.03682728, + "C": 0.0368641, + "V": 2.66330335, + "T": "2017-11-17T06:46:00", + "BV": 0.09808552 + }, + { + "O": 0.0368641, + "H": 0.0368641, + "L": 0.0368641, + "C": 0.0368641, + "V": 0.7379341, + "T": "2017-11-17T06:47:00", + "BV": 0.02720327 + }, + { + "O": 0.03700069, + "H": 0.03700069, + "L": 0.03700069, + "C": 0.03700069, + "V": 1.34480316, + "T": "2017-11-17T06:49:00", + "BV": 0.04975863 + }, + { + "O": 0.03700069, + "H": 0.03700069, + "L": 0.03700069, + "C": 0.03700069, + "V": 0.72995502, + "T": "2017-11-17T06:50:00", + "BV": 0.02700881 + }, + { + "O": 0.0370122, + "H": 0.03702625, + "L": 0.03681661, + "C": 0.03702625, + "V": 10.40235578, + "T": "2017-11-17T06:51:00", + "BV": 0.38417737 + }, + { + "O": 0.03702625, + "H": 0.03704799, + "L": 0.03702625, + "C": 0.03704799, + "V": 2.37, + "T": "2017-11-17T06:52:00", + "BV": 0.08776512 + }, + { + "O": 0.03704799, + "H": 0.03704799, + "L": 0.037013, + "C": 0.03704799, + "V": 1.5907659, + "T": "2017-11-17T06:54:00", + "BV": 0.05888995 + }, + { + "O": 0.03704799, + "H": 0.03704799, + "L": 0.037013, + "C": 0.037013, + "V": 0.22856945, + "T": "2017-11-17T06:55:00", + "BV": 0.00846558 + }, + { + "O": 0.037013, + "H": 0.037013, + "L": 0.037013, + "C": 0.037013, + "V": 0.02001992, + "T": "2017-11-17T06:57:00", + "BV": 0.00074099 + }, + { + "O": 0.037013, + "H": 0.037013, + "L": 0.037013, + "C": 0.037013, + "V": 0.02039057, + "T": "2017-11-17T06:58:00", + "BV": 0.00075471 + }, + { + "O": 0.03695451, + "H": 0.03695451, + "L": 0.03685393, + "C": 0.03685393, + "V": 3.0, + "T": "2017-11-17T06:59:00", + "BV": 0.11056445 + }, + { + "O": 0.037013, + "H": 0.037013, + "L": 0.037013, + "C": 0.037013, + "V": 9.34089438, + "T": "2017-11-17T07:00:00", + "BV": 0.34573447 + }, + { + "O": 0.03704799, + "H": 0.03704799, + "L": 0.03704799, + "C": 0.03704799, + "V": 1.30094254, + "T": "2017-11-17T07:01:00", + "BV": 0.04819729 + }, + { + "O": 0.03701301, + "H": 0.03710401, + "L": 0.03701301, + "C": 0.03701302, + "V": 2.34990383, + "T": "2017-11-17T07:02:00", + "BV": 0.08710034 + }, + { + "O": 0.03710401, + "H": 0.03710401, + "L": 0.03701301, + "C": 0.03701301, + "V": 0.32276013, + "T": "2017-11-17T07:03:00", + "BV": 0.01194775 + }, + { + "O": 0.03701301, + "H": 0.03701301, + "L": 0.037013, + "C": 0.037013, + "V": 5.7, + "T": "2017-11-17T07:04:00", + "BV": 0.2109741 + }, + { + "O": 0.037013, + "H": 0.037013, + "L": 0.037013, + "C": 0.037013, + "V": 0.29146245, + "T": "2017-11-17T07:05:00", + "BV": 0.01078789 + }, + { + "O": 0.037013, + "H": 0.037013, + "L": 0.037013, + "C": 0.037013, + "V": 2.60935468, + "T": "2017-11-17T07:06:00", + "BV": 0.09658003 + }, + { + "O": 0.03710571, + "H": 0.03710571, + "L": 0.03710571, + "C": 0.03710571, + "V": 1.93236181, + "T": "2017-11-17T07:07:00", + "BV": 0.07170161 + }, + { + "O": 0.03710571, + "H": 0.03717682, + "L": 0.03685392, + "C": 0.03717682, + "V": 14.52370011, + "T": "2017-11-17T07:08:00", + "BV": 0.53972893 + }, + { + "O": 0.03717673, + "H": 0.03717673, + "L": 0.03710571, + "C": 0.03714782, + "V": 0.77082127, + "T": "2017-11-17T07:09:00", + "BV": 0.02863856 + }, + { + "O": 0.03685815, + "H": 0.03685815, + "L": 0.03685815, + "C": 0.03685815, + "V": 6.37088078, + "T": "2017-11-17T07:10:00", + "BV": 0.23481887 + }, + { + "O": 0.03685875, + "H": 0.03717674, + "L": 0.03685875, + "C": 0.03717674, + "V": 5.53652179, + "T": "2017-11-17T07:11:00", + "BV": 0.20552739 + }, + { + "O": 0.03713639, + "H": 0.03717674, + "L": 0.03713639, + "C": 0.03713639, + "V": 19.81695071, + "T": "2017-11-17T07:12:00", + "BV": 0.73602959 + }, + { + "O": 0.03714782, + "H": 0.03732574, + "L": 0.0370209, + "C": 0.03732574, + "V": 5.83440387, + "T": "2017-11-17T07:13:00", + "BV": 0.21689175 + }, + { + "O": 0.03717693, + "H": 0.03732574, + "L": 0.03717693, + "C": 0.03717693, + "V": 24.84635135, + "T": "2017-11-17T07:14:00", + "BV": 0.92407208 + }, + { + "O": 0.03717693, + "H": 0.03732574, + "L": 0.03717674, + "C": 0.03717674, + "V": 9.8252696, + "T": "2017-11-17T07:15:00", + "BV": 0.36572405 + }, + { + "O": 0.03732574, + "H": 0.03733, + "L": 0.03732574, + "C": 0.03733, + "V": 0.53440096, + "T": "2017-11-17T07:16:00", + "BV": 0.01994915 + }, + { + "O": 0.03733, + "H": 0.03733, + "L": 0.03730387, + "C": 0.03733, + "V": 3.00002176, + "T": "2017-11-17T07:17:00", + "BV": 0.1119873 + }, + { + "O": 0.03728521, + "H": 0.03730387, + "L": 0.03700001, + "C": 0.037177, + "V": 2.44214808, + "T": "2017-11-17T07:18:00", + "BV": 0.09098909 + }, + { + "O": 0.037177, + "H": 0.03748996, + "L": 0.037177, + "C": 0.0374798, + "V": 16.12129164, + "T": "2017-11-17T07:19:00", + "BV": 0.60285398 + }, + { + "O": 0.03717715, + "H": 0.03717723, + "L": 0.03717715, + "C": 0.03717723, + "V": 3.71791139, + "T": "2017-11-17T07:20:00", + "BV": 0.13822163 + }, + { + "O": 0.03728906, + "H": 0.03740967, + "L": 0.03728906, + "C": 0.03738958, + "V": 57.83842982, + "T": "2017-11-17T07:21:00", + "BV": 2.1630027 + }, + { + "O": 0.03728906, + "H": 0.03738956, + "L": 0.03717723, + "C": 0.03717723, + "V": 37.49165132, + "T": "2017-11-17T07:22:00", + "BV": 1.40005184 + }, + { + "O": 0.03717723, + "H": 0.03717723, + "L": 0.03717674, + "C": 0.03717723, + "V": 9.11904832, + "T": "2017-11-17T07:23:00", + "BV": 0.33902087 + }, + { + "O": 0.03717723, + "H": 0.03717723, + "L": 0.03689, + "C": 0.03689, + "V": 2.49545322, + "T": "2017-11-17T07:24:00", + "BV": 0.09265413 + }, + { + "O": 0.03689001, + "H": 0.03689001, + "L": 0.03689, + "C": 0.03689001, + "V": 5.79786649, + "T": "2017-11-17T07:25:00", + "BV": 0.21388329 + }, + { + "O": 0.03689018, + "H": 0.03720185, + "L": 0.03689018, + "C": 0.03720185, + "V": 63.3646588, + "T": "2017-11-17T07:27:00", + "BV": 2.35701693 + }, + { + "O": 0.03720195, + "H": 0.0373446, + "L": 0.03720185, + "C": 0.03720185, + "V": 11.16235987, + "T": "2017-11-17T07:28:00", + "BV": 0.41542999 + }, + { + "O": 0.03720186, + "H": 0.03720186, + "L": 0.03720185, + "C": 0.03720186, + "V": 4.60365352, + "T": "2017-11-17T07:29:00", + "BV": 0.17126441 + }, + { + "O": 0.03720185, + "H": 0.03738465, + "L": 0.03689085, + "C": 0.03689085, + "V": 17.86384427, + "T": "2017-11-17T07:30:00", + "BV": 0.66460175 + }, + { + "O": 0.03738407, + "H": 0.03738408, + "L": 0.03738389, + "C": 0.03738389, + "V": 1.1257587, + "T": "2017-11-17T07:31:00", + "BV": 0.04208529 + }, + { + "O": 0.03692174, + "H": 0.03692186, + "L": 0.03692174, + "C": 0.03692186, + "V": 2.39228718, + "T": "2017-11-17T07:32:00", + "BV": 0.08832768 + }, + { + "O": 0.03705212, + "H": 0.03705222, + "L": 0.03705212, + "C": 0.03705222, + "V": 17.44291864, + "T": "2017-11-17T07:33:00", + "BV": 0.64629872 + }, + { + "O": 0.03705222, + "H": 0.03762257, + "L": 0.03696366, + "C": 0.03705222, + "V": 61.56551226, + "T": "2017-11-17T07:34:00", + "BV": 2.28078447 + }, + { + "O": 0.03705222, + "H": 0.03705222, + "L": 0.03697305, + "C": 0.037, + "V": 77.84004511, + "T": "2017-11-17T07:35:00", + "BV": 2.87838959 + }, + { + "O": 0.03698441, + "H": 0.03698441, + "L": 0.03698441, + "C": 0.03698441, + "V": 4.2266549, + "T": "2017-11-17T07:36:00", + "BV": 0.15632033 + }, + { + "O": 0.03742087, + "H": 0.03742087, + "L": 0.03742043, + "C": 0.03742046, + "V": 8.18727983, + "T": "2017-11-17T07:37:00", + "BV": 0.30637163 + }, + { + "O": 0.03739978, + "H": 0.03739978, + "L": 0.03689017, + "C": 0.03739976, + "V": 102.70648107, + "T": "2017-11-17T07:38:00", + "BV": 3.79530403 + }, + { + "O": 0.03700044, + "H": 0.0373, + "L": 0.03700034, + "C": 0.0373, + "V": 23.5149174, + "T": "2017-11-17T07:39:00", + "BV": 0.87061733 + }, + { + "O": 0.0373, + "H": 0.03734255, + "L": 0.037, + "C": 0.03734255, + "V": 12.52946272, + "T": "2017-11-17T07:40:00", + "BV": 0.46722788 + }, + { + "O": 0.03724565, + "H": 0.037399, + "L": 0.03700004, + "C": 0.03739892, + "V": 23.5858, + "T": "2017-11-17T07:41:00", + "BV": 0.87651543 + }, + { + "O": 0.03739891, + "H": 0.03739891, + "L": 0.03700849, + "C": 0.0370128, + "V": 4.97998313, + "T": "2017-11-17T07:42:00", + "BV": 0.18509716 + }, + { + "O": 0.0372003, + "H": 0.03739875, + "L": 0.0372003, + "C": 0.03735254, + "V": 2.171152, + "T": "2017-11-17T07:43:00", + "BV": 0.08111455 + }, + { + "O": 0.0372003, + "H": 0.0372003, + "L": 0.03706, + "C": 0.03706011, + "V": 51.02473899, + "T": "2017-11-17T07:44:00", + "BV": 1.89224744 + }, + { + "O": 0.03706011, + "H": 0.03706302, + "L": 0.03706, + "C": 0.03706302, + "V": 17.62201833, + "T": "2017-11-17T07:45:00", + "BV": 0.65307508 + }, + { + "O": 0.037063, + "H": 0.037063, + "L": 0.037063, + "C": 0.037063, + "V": 9.95400193, + "T": "2017-11-17T07:46:00", + "BV": 0.36892515 + }, + { + "O": 0.037063, + "H": 0.03738718, + "L": 0.037063, + "C": 0.03738702, + "V": 19.22558298, + "T": "2017-11-17T07:47:00", + "BV": 0.71336166 + }, + { + "O": 0.03738692, + "H": 0.03738692, + "L": 0.03707, + "C": 0.03707, + "V": 0.72812881, + "T": "2017-11-17T07:48:00", + "BV": 0.02714642 + }, + { + "O": 0.0372, + "H": 0.03736624, + "L": 0.03707, + "C": 0.0372834, + "V": 14.62370198, + "T": "2017-11-17T07:50:00", + "BV": 0.54609259 + }, + { + "O": 0.0372834, + "H": 0.03735611, + "L": 0.03707081, + "C": 0.03707081, + "V": 9.69068137, + "T": "2017-11-17T07:51:00", + "BV": 0.36011856 + }, + { + "O": 0.03707082, + "H": 0.03735615, + "L": 0.03707082, + "C": 0.03735615, + "V": 1.29349393, + "T": "2017-11-17T07:52:00", + "BV": 0.04810361 + }, + { + "O": 0.03735615, + "H": 0.03735617, + "L": 0.03735615, + "C": 0.03735615, + "V": 2.07784449, + "T": "2017-11-17T07:53:00", + "BV": 0.07762024 + }, + { + "O": 0.03735615, + "H": 0.03735617, + "L": 0.03735615, + "C": 0.03735617, + "V": 0.19424245, + "T": "2017-11-17T07:54:00", + "BV": 0.00725614 + }, + { + "O": 0.03735617, + "H": 0.03744901, + "L": 0.03710011, + "C": 0.03744901, + "V": 4.28150126, + "T": "2017-11-17T07:55:00", + "BV": 0.15994945 + }, + { + "O": 0.03745685, + "H": 0.03766844, + "L": 0.0374, + "C": 0.03749167, + "V": 2.30836844, + "T": "2017-11-17T07:56:00", + "BV": 0.08651791 + }, + { + "O": 0.03749167, + "H": 0.03767878, + "L": 0.03749167, + "C": 0.03749167, + "V": 20.65895254, + "T": "2017-11-17T07:57:00", + "BV": 0.77496538 + }, + { + "O": 0.03749168, + "H": 0.03767878, + "L": 0.03749168, + "C": 0.03767878, + "V": 13.95840633, + "T": "2017-11-17T07:58:00", + "BV": 0.5259245 + }, + { + "O": 0.03767878, + "H": 0.03767878, + "L": 0.03749483, + "C": 0.03751787, + "V": 14.72722029, + "T": "2017-11-17T07:59:00", + "BV": 0.55485162 + }, + { + "O": 0.03767878, + "H": 0.03767878, + "L": 0.03749452, + "C": 0.03749452, + "V": 21.5625075, + "T": "2017-11-17T08:00:00", + "BV": 0.80904433 + }, + { + "O": 0.03749167, + "H": 0.03764099, + "L": 0.0374, + "C": 0.0374, + "V": 5.28405623, + "T": "2017-11-17T08:01:00", + "BV": 0.19822113 + }, + { + "O": 0.0374, + "H": 0.03761191, + "L": 0.03735735, + "C": 0.03735735, + "V": 4.38793225, + "T": "2017-11-17T08:02:00", + "BV": 0.16406735 + }, + { + "O": 0.03736402, + "H": 0.03739984, + "L": 0.03735735, + "C": 0.03735735, + "V": 0.95704334, + "T": "2017-11-17T08:03:00", + "BV": 0.03579251 + }, + { + "O": 0.03735735, + "H": 0.03739983, + "L": 0.0373573, + "C": 0.03739983, + "V": 2.90691046, + "T": "2017-11-17T08:04:00", + "BV": 0.10863759 + }, + { + "O": 0.0373573, + "H": 0.03736028, + "L": 0.0370708, + "C": 0.03736028, + "V": 13.15944048, + "T": "2017-11-17T08:05:00", + "BV": 0.48998324 + }, + { + "O": 0.03739983, + "H": 0.03766877, + "L": 0.0370794, + "C": 0.03753984, + "V": 2.55738376, + "T": "2017-11-17T08:06:00", + "BV": 0.09600832 + }, + { + "O": 0.03739991, + "H": 0.0374, + "L": 0.03707467, + "C": 0.03707486, + "V": 10.99433906, + "T": "2017-11-17T08:08:00", + "BV": 0.4078717 + }, + { + "O": 0.03707486, + "H": 0.03707486, + "L": 0.03707458, + "C": 0.03707485, + "V": 5.40830461, + "T": "2017-11-17T08:09:00", + "BV": 0.20051187 + }, + { + "O": 0.03707485, + "H": 0.03707485, + "L": 0.0370708, + "C": 0.0370708, + "V": 17.35270966, + "T": "2017-11-17T08:10:00", + "BV": 0.64329397 + }, + { + "O": 0.0370708, + "H": 0.03707486, + "L": 0.0370708, + "C": 0.03707485, + "V": 9.43296737, + "T": "2017-11-17T08:11:00", + "BV": 0.34970814 + }, + { + "O": 0.03707485, + "H": 0.03707485, + "L": 0.03707381, + "C": 0.03707484, + "V": 3.18152593, + "T": "2017-11-17T08:12:00", + "BV": 0.11795346 + }, + { + "O": 0.03707484, + "H": 0.03707486, + "L": 0.0370708, + "C": 0.03707485, + "V": 7.62311537, + "T": "2017-11-17T08:13:00", + "BV": 0.28260893 + }, + { + "O": 0.03707485, + "H": 0.03728, + "L": 0.0370708, + "C": 0.0370708, + "V": 6.78769247, + "T": "2017-11-17T08:14:00", + "BV": 0.25168961 + }, + { + "O": 0.03718683, + "H": 0.03718683, + "L": 0.0370708, + "C": 0.0370708, + "V": 2.54797486, + "T": "2017-11-17T08:15:00", + "BV": 0.09445764 + }, + { + "O": 0.03709393, + "H": 0.03709393, + "L": 0.03707088, + "C": 0.03707088, + "V": 0.03355883, + "T": "2017-11-17T08:16:00", + "BV": 0.00124435 + }, + { + "O": 0.03707088, + "H": 0.03707459, + "L": 0.0370708, + "C": 0.0370708, + "V": 1.61430858, + "T": "2017-11-17T08:17:00", + "BV": 0.05984371 + }, + { + "O": 0.0370708, + "H": 0.03708, + "L": 0.0370708, + "C": 0.03708, + "V": 6.79423479, + "T": "2017-11-17T08:19:00", + "BV": 0.25188411 + }, + { + "O": 0.03708, + "H": 0.03708, + "L": 0.0370708, + "C": 0.0370708, + "V": 11.17695828, + "T": "2017-11-17T08:20:00", + "BV": 0.41433912 + }, + { + "O": 0.0370708, + "H": 0.0370708, + "L": 0.037063, + "C": 0.037063, + "V": 20.32475018, + "T": "2017-11-17T08:21:00", + "BV": 0.75336341 + }, + { + "O": 0.03707079, + "H": 0.03708, + "L": 0.037063, + "C": 0.037063, + "V": 13.2436299, + "T": "2017-11-17T08:22:00", + "BV": 0.49086259 + }, + { + "O": 0.037063, + "H": 0.03709392, + "L": 0.037063, + "C": 0.037063, + "V": 1.56349249, + "T": "2017-11-17T08:23:00", + "BV": 0.05796007 + }, + { + "O": 0.03707591, + "H": 0.03709392, + "L": 0.03707591, + "C": 0.03709392, + "V": 0.48734144, + "T": "2017-11-17T08:24:00", + "BV": 0.01807706 + }, + { + "O": 0.03709392, + "H": 0.03709393, + "L": 0.03709392, + "C": 0.03709393, + "V": 0.3503, + "T": "2017-11-17T08:25:00", + "BV": 0.01299399 + }, + { + "O": 0.037063, + "H": 0.03709393, + "L": 0.037063, + "C": 0.03709393, + "V": 10.3431146, + "T": "2017-11-17T08:26:00", + "BV": 0.38337796 + }, + { + "O": 0.03725683, + "H": 0.03725683, + "L": 0.03725683, + "C": 0.03725683, + "V": 4.12331859, + "T": "2017-11-17T08:27:00", + "BV": 0.15362176 + }, + { + "O": 0.03725683, + "H": 0.03728, + "L": 0.03725683, + "C": 0.03728, + "V": 2.97066862, + "T": "2017-11-17T08:28:00", + "BV": 0.11067859 + }, + { + "O": 0.03728, + "H": 0.03728974, + "L": 0.03728, + "C": 0.03728974, + "V": 6.98348216, + "T": "2017-11-17T08:29:00", + "BV": 0.26038804 + }, + { + "O": 0.03728975, + "H": 0.03728975, + "L": 0.03728975, + "C": 0.03728975, + "V": 16.18046971, + "T": "2017-11-17T08:30:00", + "BV": 0.60336564 + }, + { + "O": 0.03728975, + "H": 0.03731095, + "L": 0.03728975, + "C": 0.03728975, + "V": 2.27072779, + "T": "2017-11-17T08:31:00", + "BV": 0.08468056 + }, + { + "O": 0.03733995, + "H": 0.03736083, + "L": 0.03728976, + "C": 0.03728976, + "V": 11.04259624, + "T": "2017-11-17T08:32:00", + "BV": 0.41184562 + }, + { + "O": 0.03728976, + "H": 0.03736083, + "L": 0.03728976, + "C": 0.03736083, + "V": 1.75625263, + "T": "2017-11-17T08:33:00", + "BV": 0.06549131 + }, + { + "O": 0.03728976, + "H": 0.03736083, + "L": 0.03728976, + "C": 0.0372898, + "V": 0.68058112, + "T": "2017-11-17T08:34:00", + "BV": 0.02537982 + }, + { + "O": 0.0372898, + "H": 0.03736083, + "L": 0.03728975, + "C": 0.03728975, + "V": 8.44285948, + "T": "2017-11-17T08:35:00", + "BV": 0.31529067 + }, + { + "O": 0.03736083, + "H": 0.0374, + "L": 0.03728975, + "C": 0.03728975, + "V": 0.97636596, + "T": "2017-11-17T08:36:00", + "BV": 0.03641039 + }, + { + "O": 0.03728975, + "H": 0.0374, + "L": 0.03728975, + "C": 0.0374, + "V": 0.52514808, + "T": "2017-11-17T08:37:00", + "BV": 0.01963701 + }, + { + "O": 0.0374, + "H": 0.03744901, + "L": 0.0374, + "C": 0.03744901, + "V": 0.5530862, + "T": "2017-11-17T08:38:00", + "BV": 0.02069094 + }, + { + "O": 0.03744901, + "H": 0.03748975, + "L": 0.03744901, + "C": 0.03748975, + "V": 1.3998199, + "T": "2017-11-17T08:39:00", + "BV": 0.05243335 + }, + { + "O": 0.03748975, + "H": 0.03748975, + "L": 0.0374896, + "C": 0.03748975, + "V": 1.98035604, + "T": "2017-11-17T08:40:00", + "BV": 0.07424283 + }, + { + "O": 0.03748975, + "H": 0.03748975, + "L": 0.03748975, + "C": 0.03748975, + "V": 13.01904723, + "T": "2017-11-17T08:41:00", + "BV": 0.48808081 + }, + { + "O": 0.03756544, + "H": 0.03757331, + "L": 0.03756544, + "C": 0.03757331, + "V": 0.63006477, + "T": "2017-11-17T08:42:00", + "BV": 0.0236735 + }, + { + "O": 0.03757331, + "H": 0.03757331, + "L": 0.03756544, + "C": 0.03756544, + "V": 2.65700255, + "T": "2017-11-17T08:43:00", + "BV": 0.09983215 + }, + { + "O": 0.03756544, + "H": 0.03758675, + "L": 0.03728, + "C": 0.03744901, + "V": 18.64794323, + "T": "2017-11-17T08:44:00", + "BV": 0.69606738 + }, + { + "O": 0.03744901, + "H": 0.03758667, + "L": 0.03744901, + "C": 0.03744901, + "V": 0.64111689, + "T": "2017-11-17T08:45:00", + "BV": 0.0240348 + }, + { + "O": 0.03758488, + "H": 0.0375865, + "L": 0.03758488, + "C": 0.0375865, + "V": 4.88573509, + "T": "2017-11-17T08:46:00", + "BV": 0.1836375 + }, + { + "O": 0.03728, + "H": 0.03743409, + "L": 0.03725683, + "C": 0.03743409, + "V": 4.20281526, + "T": "2017-11-17T08:47:00", + "BV": 0.15675596 + }, + { + "O": 0.03743409, + "H": 0.03743409, + "L": 0.037434, + "C": 0.03743409, + "V": 1.32700615, + "T": "2017-11-17T08:48:00", + "BV": 0.04967522 + }, + { + "O": 0.03743409, + "H": 0.03743409, + "L": 0.03743392, + "C": 0.03743409, + "V": 2.30014747, + "T": "2017-11-17T08:49:00", + "BV": 0.08610387 + }, + { + "O": 0.03743402, + "H": 0.03743409, + "L": 0.03743402, + "C": 0.03743409, + "V": 4.56936853, + "T": "2017-11-17T08:50:00", + "BV": 0.17105013 + }, + { + "O": 0.03743409, + "H": 0.03758634, + "L": 0.03734924, + "C": 0.03734924, + "V": 15.77416203, + "T": "2017-11-17T08:51:00", + "BV": 0.59220949 + }, + { + "O": 0.03743391, + "H": 0.03743391, + "L": 0.03743391, + "C": 0.03743391, + "V": 0.84272998, + "T": "2017-11-17T08:52:00", + "BV": 0.03154666 + }, + { + "O": 0.03743388, + "H": 0.03743391, + "L": 0.037433, + "C": 0.037433, + "V": 5.82171177, + "T": "2017-11-17T08:53:00", + "BV": 0.21792767 + }, + { + "O": 0.03743391, + "H": 0.03743392, + "L": 0.03743284, + "C": 0.03743392, + "V": 34.43724406, + "T": "2017-11-17T08:54:00", + "BV": 1.28910039 + }, + { + "O": 0.03743392, + "H": 0.03758609, + "L": 0.03743392, + "C": 0.0375859, + "V": 46.31592481, + "T": "2017-11-17T08:55:00", + "BV": 1.73610344 + }, + { + "O": 0.03743412, + "H": 0.03743412, + "L": 0.03711212, + "C": 0.03714238, + "V": 45.44185384, + "T": "2017-11-17T08:56:00", + "BV": 1.69015902 + }, + { + "O": 0.03758409, + "H": 0.0375859, + "L": 0.03758409, + "C": 0.03758588, + "V": 1.04165169, + "T": "2017-11-17T08:57:00", + "BV": 0.03915114 + }, + { + "O": 0.03721317, + "H": 0.0375859, + "L": 0.03721317, + "C": 0.0375859, + "V": 8.095817, + "T": "2017-11-17T08:58:00", + "BV": 0.30146885 + }, + { + "O": 0.03758589, + "H": 0.0375859, + "L": 0.03758589, + "C": 0.03758589, + "V": 5.24523497, + "T": "2017-11-17T08:59:00", + "BV": 0.19714679 + }, + { + "O": 0.03758589, + "H": 0.0375859, + "L": 0.03715568, + "C": 0.03758589, + "V": 1.60160492, + "T": "2017-11-17T09:00:00", + "BV": 0.06011535 + }, + { + "O": 0.0375859, + "H": 0.0375859, + "L": 0.03717776, + "C": 0.0375859, + "V": 1.34470277, + "T": "2017-11-17T09:01:00", + "BV": 0.05053462 + }, + { + "O": 0.03758589, + "H": 0.03758589, + "L": 0.0371782, + "C": 0.03758589, + "V": 4.53248163, + "T": "2017-11-17T09:02:00", + "BV": 0.16915897 + }, + { + "O": 0.03758589, + "H": 0.03758589, + "L": 0.03758576, + "C": 0.03758576, + "V": 1.5456365, + "T": "2017-11-17T09:03:00", + "BV": 0.05809405 + }, + { + "O": 0.03758554, + "H": 0.03758554, + "L": 0.03758528, + "C": 0.03758529, + "V": 2.38096128, + "T": "2017-11-17T09:04:00", + "BV": 0.08948918 + }, + { + "O": 0.03758498, + "H": 0.03758498, + "L": 0.03758491, + "C": 0.03758492, + "V": 2.20376347, + "T": "2017-11-17T09:05:00", + "BV": 0.08282827 + }, + { + "O": 0.03757367, + "H": 0.03757367, + "L": 0.03717854, + "C": 0.03717854, + "V": 0.13697072, + "T": "2017-11-17T09:06:00", + "BV": 0.00513925 + }, + { + "O": 0.03717861, + "H": 0.03717861, + "L": 0.0371786, + "C": 0.0371786, + "V": 0.30620971, + "T": "2017-11-17T09:08:00", + "BV": 0.01138444 + }, + { + "O": 0.03753313, + "H": 0.03753314, + "L": 0.0371789, + "C": 0.0371789, + "V": 1.88067954, + "T": "2017-11-17T09:09:00", + "BV": 0.07056106 + }, + { + "O": 0.03751435, + "H": 0.03753313, + "L": 0.03717884, + "C": 0.0374, + "V": 65.87543239, + "T": "2017-11-17T09:10:00", + "BV": 2.45726134 + }, + { + "O": 0.03720005, + "H": 0.0374, + "L": 0.03720004, + "C": 0.0374, + "V": 3.48191091, + "T": "2017-11-17T09:11:00", + "BV": 0.12960162 + }, + { + "O": 0.0373983, + "H": 0.0374, + "L": 0.03720006, + "C": 0.0374, + "V": 2.96598488, + "T": "2017-11-17T09:12:00", + "BV": 0.11091452 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.03720005, + "C": 0.03739999, + "V": 25.90064179, + "T": "2017-11-17T09:13:00", + "BV": 0.9669876 + }, + { + "O": 0.03739999, + "H": 0.0374, + "L": 0.03720006, + "C": 0.03720006, + "V": 12.2128959, + "T": "2017-11-17T09:14:00", + "BV": 0.45454446 + }, + { + "O": 0.03739999, + "H": 0.0374, + "L": 0.03739998, + "C": 0.0374, + "V": 4.05, + "T": "2017-11-17T09:15:00", + "BV": 0.15146994 + }, + { + "O": 0.03720006, + "H": 0.0374, + "L": 0.03720006, + "C": 0.0374, + "V": 0.75251302, + "T": "2017-11-17T09:16:00", + "BV": 0.02812722 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.03720006, + "C": 0.03739998, + "V": 53.82442274, + "T": "2017-11-17T09:17:00", + "BV": 2.01302648 + }, + { + "O": 0.03739998, + "H": 0.0374, + "L": 0.03739998, + "C": 0.0374, + "V": 5.34, + "T": "2017-11-17T09:18:00", + "BV": 0.1997159 + }, + { + "O": 0.03720006, + "H": 0.03739999, + "L": 0.03720006, + "C": 0.03739999, + "V": 0.2849484, + "T": "2017-11-17T09:20:00", + "BV": 0.01061619 + }, + { + "O": 0.0374, + "H": 0.03749989, + "L": 0.0374, + "C": 0.03749988, + "V": 0.49217417, + "T": "2017-11-17T09:21:00", + "BV": 0.01845443 + }, + { + "O": 0.03749989, + "H": 0.03749989, + "L": 0.0374, + "C": 0.03749989, + "V": 1.50657075, + "T": "2017-11-17T09:22:00", + "BV": 0.05647825 + }, + { + "O": 0.03749989, + "H": 0.03749989, + "L": 0.03720005, + "C": 0.03720005, + "V": 4.85672974, + "T": "2017-11-17T09:23:00", + "BV": 0.18085768 + }, + { + "O": 0.03720005, + "H": 0.03720006, + "L": 0.03720005, + "C": 0.03720006, + "V": 5.49659317, + "T": "2017-11-17T09:24:00", + "BV": 0.20447352 + }, + { + "O": 0.03720007, + "H": 0.03720007, + "L": 0.03720006, + "C": 0.03720006, + "V": 22.21857, + "T": "2017-11-17T09:25:00", + "BV": 0.82653212 + }, + { + "O": 0.03720008, + "H": 0.0374481, + "L": 0.03720005, + "C": 0.03720005, + "V": 1.4857961, + "T": "2017-11-17T09:26:00", + "BV": 0.0554834 + }, + { + "O": 0.03720006, + "H": 0.0374481, + "L": 0.03720005, + "C": 0.0374481, + "V": 20.66193001, + "T": "2017-11-17T09:27:00", + "BV": 0.76863198 + }, + { + "O": 0.03720007, + "H": 0.03743, + "L": 0.03720005, + "C": 0.03743, + "V": 5.12416075, + "T": "2017-11-17T09:28:00", + "BV": 0.19066057 + }, + { + "O": 0.03743, + "H": 0.03743, + "L": 0.03743, + "C": 0.03743, + "V": 0.79620369, + "T": "2017-11-17T09:29:00", + "BV": 0.02980188 + }, + { + "O": 0.03743, + "H": 0.03744809, + "L": 0.03720006, + "C": 0.03744634, + "V": 1.65662318, + "T": "2017-11-17T09:30:00", + "BV": 0.06201819 + }, + { + "O": 0.03744631, + "H": 0.03744631, + "L": 0.03720006, + "C": 0.0374, + "V": 4.74300003, + "T": "2017-11-17T09:31:00", + "BV": 0.17757302 + }, + { + "O": 0.0374, + "H": 0.03744631, + "L": 0.0374, + "C": 0.03744631, + "V": 0.53080246, + "T": "2017-11-17T09:32:00", + "BV": 0.01985392 + }, + { + "O": 0.0372983, + "H": 0.0373, + "L": 0.0372983, + "C": 0.0373, + "V": 0.36812061, + "T": "2017-11-17T09:33:00", + "BV": 0.01373071 + }, + { + "O": 0.0372983, + "H": 0.03747931, + "L": 0.03720006, + "C": 0.03720006, + "V": 5.2988054, + "T": "2017-11-17T09:34:00", + "BV": 0.19746537 + }, + { + "O": 0.03720006, + "H": 0.03720006, + "L": 0.03720006, + "C": 0.03720006, + "V": 0.54338069, + "T": "2017-11-17T09:35:00", + "BV": 0.02021378 + }, + { + "O": 0.03720005, + "H": 0.03720006, + "L": 0.03720005, + "C": 0.03720006, + "V": 0.07240203, + "T": "2017-11-17T09:36:00", + "BV": 0.00269335 + }, + { + "O": 0.03720006, + "H": 0.03720006, + "L": 0.03720006, + "C": 0.03720006, + "V": 0.08742783, + "T": "2017-11-17T09:37:00", + "BV": 0.00325231 + }, + { + "O": 0.03720005, + "H": 0.03720006, + "L": 0.03720005, + "C": 0.03720005, + "V": 0.14671577, + "T": "2017-11-17T09:38:00", + "BV": 0.00545781 + }, + { + "O": 0.03720006, + "H": 0.03720006, + "L": 0.03717849, + "C": 0.03717849, + "V": 2.55711294, + "T": "2017-11-17T09:39:00", + "BV": 0.09508259 + }, + { + "O": 0.03718927, + "H": 0.03720006, + "L": 0.03717849, + "C": 0.03720006, + "V": 2.10417226, + "T": "2017-11-17T09:40:00", + "BV": 0.07823184 + }, + { + "O": 0.03720006, + "H": 0.03720006, + "L": 0.03720006, + "C": 0.03720006, + "V": 0.12609212, + "T": "2017-11-17T09:41:00", + "BV": 0.00469063 + }, + { + "O": 0.03717849, + "H": 0.03717849, + "L": 0.03717849, + "C": 0.03717849, + "V": 1.95876539, + "T": "2017-11-17T09:43:00", + "BV": 0.07282392 + }, + { + "O": 0.03717845, + "H": 0.03717845, + "L": 0.03701, + "C": 0.03701, + "V": 9.01904497, + "T": "2017-11-17T09:44:00", + "BV": 0.33442878 + }, + { + "O": 0.03701, + "H": 0.03717849, + "L": 0.03701, + "C": 0.03701, + "V": 1.14172474, + "T": "2017-11-17T09:45:00", + "BV": 0.0424023 + }, + { + "O": 0.03701, + "H": 0.03701, + "L": 0.03701, + "C": 0.03701, + "V": 11.1116389, + "T": "2017-11-17T09:46:00", + "BV": 0.41124173 + }, + { + "O": 0.03701, + "H": 0.03701, + "L": 0.03701, + "C": 0.03701, + "V": 7.639154, + "T": "2017-11-17T09:47:00", + "BV": 0.28272508 + }, + { + "O": 0.03701, + "H": 0.03717849, + "L": 0.03701, + "C": 0.03717849, + "V": 0.15917334, + "T": "2017-11-17T09:48:00", + "BV": 0.00589942 + }, + { + "O": 0.037088, + "H": 0.037088, + "L": 0.037049, + "C": 0.03708798, + "V": 1.69951952, + "T": "2017-11-17T09:49:00", + "BV": 0.06303047 + }, + { + "O": 0.03701, + "H": 0.037088, + "L": 0.0369612, + "C": 0.037088, + "V": 19.79973009, + "T": "2017-11-17T09:50:00", + "BV": 0.7342165 + }, + { + "O": 0.037088, + "H": 0.037088, + "L": 0.03708798, + "C": 0.03708798, + "V": 0.64147506, + "T": "2017-11-17T09:51:00", + "BV": 0.02379101 + }, + { + "O": 0.037088, + "H": 0.037088, + "L": 0.037088, + "C": 0.037088, + "V": 20.39113272, + "T": "2017-11-17T09:52:00", + "BV": 0.75626629 + }, + { + "O": 0.037088, + "H": 0.037088, + "L": 0.03701, + "C": 0.037088, + "V": 45.82409171, + "T": "2017-11-17T09:53:00", + "BV": 1.69849263 + }, + { + "O": 0.03703045, + "H": 0.037088, + "L": 0.03703045, + "C": 0.037088, + "V": 4.38501744, + "T": "2017-11-17T09:54:00", + "BV": 0.16257498 + }, + { + "O": 0.03703045, + "H": 0.037088, + "L": 0.03701, + "C": 0.03701, + "V": 0.57524793, + "T": "2017-11-17T09:55:00", + "BV": 0.02130241 + }, + { + "O": 0.03701001, + "H": 0.03743927, + "L": 0.03701, + "C": 0.03735897, + "V": 73.28484873, + "T": "2017-11-17T09:56:00", + "BV": 2.71891484 + }, + { + "O": 0.03735884, + "H": 0.03742911, + "L": 0.037088, + "C": 0.03742894, + "V": 2.76848692, + "T": "2017-11-17T09:57:00", + "BV": 0.1035711 + }, + { + "O": 0.03742888, + "H": 0.03742888, + "L": 0.03742857, + "C": 0.03742857, + "V": 3.27443996, + "T": "2017-11-17T09:58:00", + "BV": 0.1225582 + }, + { + "O": 0.03742887, + "H": 0.03742887, + "L": 0.03742882, + "C": 0.03742882, + "V": 2.26717536, + "T": "2017-11-17T09:59:00", + "BV": 0.08485771 + }, + { + "O": 0.03710321, + "H": 0.03742794, + "L": 0.03710321, + "C": 0.03742794, + "V": 1.31823126, + "T": "2017-11-17T10:01:00", + "BV": 0.0493321 + }, + { + "O": 0.037428, + "H": 0.037428, + "L": 0.037428, + "C": 0.037428, + "V": 0.01603077, + "T": "2017-11-17T10:02:00", + "BV": 0.00059999 + }, + { + "O": 0.03709689, + "H": 0.037428, + "L": 0.03709689, + "C": 0.037428, + "V": 0.42775542, + "T": "2017-11-17T10:03:00", + "BV": 0.01587757 + }, + { + "O": 0.03742789, + "H": 0.03742789, + "L": 0.0374, + "C": 0.0374, + "V": 0.66718036, + "T": "2017-11-17T10:04:00", + "BV": 0.02495999 + }, + { + "O": 0.03740005, + "H": 0.03740005, + "L": 0.0374, + "C": 0.0374, + "V": 5.44086005, + "T": "2017-11-17T10:05:00", + "BV": 0.20348815 + }, + { + "O": 0.0374, + "H": 0.037428, + "L": 0.03710373, + "C": 0.03710373, + "V": 28.22248783, + "T": "2017-11-17T10:07:00", + "BV": 1.05566742 + }, + { + "O": 0.037428, + "H": 0.037428, + "L": 0.037428, + "C": 0.037428, + "V": 0.08466434, + "T": "2017-11-17T10:08:00", + "BV": 0.00316881 + }, + { + "O": 0.03742798, + "H": 0.03747934, + "L": 0.03742798, + "C": 0.03747934, + "V": 9.12253279, + "T": "2017-11-17T10:09:00", + "BV": 0.34172692 + }, + { + "O": 0.03733, + "H": 0.03752518, + "L": 0.03723177, + "C": 0.037525, + "V": 35.76559985, + "T": "2017-11-17T10:10:00", + "BV": 1.33439632 + }, + { + "O": 0.037525, + "H": 0.03754883, + "L": 0.03747937, + "C": 0.03747937, + "V": 1.276164, + "T": "2017-11-17T10:11:00", + "BV": 0.04786456 + }, + { + "O": 0.03747939, + "H": 0.03747939, + "L": 0.03747939, + "C": 0.03747939, + "V": 0.04874244, + "T": "2017-11-17T10:12:00", + "BV": 0.00182683 + }, + { + "O": 0.03754883, + "H": 0.03754883, + "L": 0.03747944, + "C": 0.03747944, + "V": 7.39584224, + "T": "2017-11-17T10:13:00", + "BV": 0.27733582 + }, + { + "O": 0.03747939, + "H": 0.03747939, + "L": 0.03747939, + "C": 0.03747939, + "V": 0.1379, + "T": "2017-11-17T10:14:00", + "BV": 0.0051684 + }, + { + "O": 0.0374794, + "H": 0.0374795, + "L": 0.03747939, + "C": 0.0374795, + "V": 6.34569196, + "T": "2017-11-17T10:16:00", + "BV": 0.23783276 + }, + { + "O": 0.0374795, + "H": 0.0375229, + "L": 0.0374795, + "C": 0.0375229, + "V": 0.53191859, + "T": "2017-11-17T10:17:00", + "BV": 0.01993856 + }, + { + "O": 0.0375229, + "H": 0.0375229, + "L": 0.0374795, + "C": 0.03752288, + "V": 1.33938306, + "T": "2017-11-17T10:18:00", + "BV": 0.05025042 + }, + { + "O": 0.03752288, + "H": 0.0375229, + "L": 0.0374795, + "C": 0.0375229, + "V": 37.13020661, + "T": "2017-11-17T10:19:00", + "BV": 1.39247197 + }, + { + "O": 0.0374795, + "H": 0.0374795, + "L": 0.0374795, + "C": 0.0374795, + "V": 9.38036992, + "T": "2017-11-17T10:20:00", + "BV": 0.35157147 + }, + { + "O": 0.0374795, + "H": 0.0375229, + "L": 0.03747939, + "C": 0.03747939, + "V": 7.43322473, + "T": "2017-11-17T10:21:00", + "BV": 0.2785938 + }, + { + "O": 0.03747939, + "H": 0.03747939, + "L": 0.03747934, + "C": 0.03747934, + "V": 2.11749932, + "T": "2017-11-17T10:22:00", + "BV": 0.0793625 + }, + { + "O": 0.03745934, + "H": 0.03745934, + "L": 0.03730908, + "C": 0.03730908, + "V": 0.4844445, + "T": "2017-11-17T10:23:00", + "BV": 0.01809141 + }, + { + "O": 0.03730909, + "H": 0.0373091, + "L": 0.03730907, + "C": 0.03730907, + "V": 0.38751771, + "T": "2017-11-17T10:24:00", + "BV": 0.01445791 + }, + { + "O": 0.03730907, + "H": 0.03730907, + "L": 0.03730907, + "C": 0.03730907, + "V": 0.04013997, + "T": "2017-11-17T10:25:00", + "BV": 0.00149758 + }, + { + "O": 0.03724825, + "H": 0.0374795, + "L": 0.03724825, + "C": 0.0374795, + "V": 1.4290611, + "T": "2017-11-17T10:26:00", + "BV": 0.05340024 + }, + { + "O": 0.0372417, + "H": 0.0372417, + "L": 0.0372417, + "C": 0.0372417, + "V": 0.53457242, + "T": "2017-11-17T10:27:00", + "BV": 0.01990836 + }, + { + "O": 0.0374795, + "H": 0.0374795, + "L": 0.0374795, + "C": 0.0374795, + "V": 0.53362504, + "T": "2017-11-17T10:29:00", + "BV": 0.01999998 + }, + { + "O": 0.03729912, + "H": 0.03729912, + "L": 0.03729912, + "C": 0.03729912, + "V": 2.163535, + "T": "2017-11-17T10:31:00", + "BV": 0.08069795 + }, + { + "O": 0.0373858, + "H": 0.0373858, + "L": 0.0373858, + "C": 0.0373858, + "V": 1.33716291, + "T": "2017-11-17T10:32:00", + "BV": 0.04999089 + }, + { + "O": 0.03729912, + "H": 0.03729912, + "L": 0.03729912, + "C": 0.03729912, + "V": 4.8e-07, + "T": "2017-11-17T10:33:00", + "BV": 1e-08 + }, + { + "O": 0.0371882, + "H": 0.0371882, + "L": 0.037185, + "C": 0.037185, + "V": 0.10338086, + "T": "2017-11-17T10:34:00", + "BV": 0.0038443 + }, + { + "O": 0.037185, + "H": 0.037185, + "L": 0.03707752, + "C": 0.03707752, + "V": 4.8634811, + "T": "2017-11-17T10:36:00", + "BV": 0.18050824 + }, + { + "O": 0.03707752, + "H": 0.037088, + "L": 0.03706704, + "C": 0.03706704, + "V": 5.29762027, + "T": "2017-11-17T10:37:00", + "BV": 0.19647467 + }, + { + "O": 0.037088, + "H": 0.037088, + "L": 0.037088, + "C": 0.037088, + "V": 1.00000019, + "T": "2017-11-17T10:38:00", + "BV": 0.037088 + }, + { + "O": 0.037088, + "H": 0.037088, + "L": 0.037088, + "C": 0.037088, + "V": 1.3321, + "T": "2017-11-17T10:39:00", + "BV": 0.04940492 + }, + { + "O": 0.03709479, + "H": 0.03709479, + "L": 0.03706704, + "C": 0.03706704, + "V": 0.67144736, + "T": "2017-11-17T10:40:00", + "BV": 0.02488913 + }, + { + "O": 0.03706704, + "H": 0.03706704, + "L": 0.03703045, + "C": 0.03703045, + "V": 6.60767192, + "T": "2017-11-17T10:41:00", + "BV": 0.24491532 + }, + { + "O": 0.03708479, + "H": 0.03708479, + "L": 0.03696123, + "C": 0.03696123, + "V": 2.08845511, + "T": "2017-11-17T10:42:00", + "BV": 0.07723628 + }, + { + "O": 0.03702604, + "H": 0.03709479, + "L": 0.03702604, + "C": 0.03709479, + "V": 7.37223966, + "T": "2017-11-17T10:43:00", + "BV": 0.27331637 + }, + { + "O": 0.03696123, + "H": 0.03696124, + "L": 0.03692523, + "C": 0.03692523, + "V": 7.92596615, + "T": "2017-11-17T10:44:00", + "BV": 0.29294538 + }, + { + "O": 0.03690679, + "H": 0.03696, + "L": 0.03689017, + "C": 0.03696, + "V": 9.25840947, + "T": "2017-11-17T10:45:00", + "BV": 0.34155306 + }, + { + "O": 0.03709479, + "H": 0.03709479, + "L": 0.03689017, + "C": 0.03689017, + "V": 9.04933566, + "T": "2017-11-17T10:46:00", + "BV": 0.33399023 + }, + { + "O": 0.03689017, + "H": 0.03689017, + "L": 0.03689017, + "C": 0.03689017, + "V": 50.0, + "T": "2017-11-17T10:47:00", + "BV": 1.8445085 + }, + { + "O": 0.03709479, + "H": 0.03718164, + "L": 0.03689018, + "C": 0.03689018, + "V": 7.01072094, + "T": "2017-11-17T10:48:00", + "BV": 0.26005433 + }, + { + "O": 0.03689018, + "H": 0.03689018, + "L": 0.03689018, + "C": 0.03689018, + "V": 3.15713584, + "T": "2017-11-17T10:49:00", + "BV": 0.11646728 + }, + { + "O": 0.0368902, + "H": 0.0368902, + "L": 0.03689018, + "C": 0.03689018, + "V": 5.2734102, + "T": "2017-11-17T10:50:00", + "BV": 0.19453701 + }, + { + "O": 0.03689018, + "H": 0.03689018, + "L": 0.03689018, + "C": 0.03689018, + "V": 1.50962892, + "T": "2017-11-17T10:51:00", + "BV": 0.05569045 + }, + { + "O": 0.03689018, + "H": 0.03725562, + "L": 0.03689018, + "C": 0.03725562, + "V": 5.70082376, + "T": "2017-11-17T10:52:00", + "BV": 0.21031148 + }, + { + "O": 0.03689018, + "H": 0.03689018, + "L": 0.03689017, + "C": 0.03689018, + "V": 8.87442595, + "T": "2017-11-17T10:53:00", + "BV": 0.32737913 + }, + { + "O": 0.03718999, + "H": 0.03718999, + "L": 0.0368859, + "C": 0.0368859, + "V": 7.49147327, + "T": "2017-11-17T10:54:00", + "BV": 0.27647105 + }, + { + "O": 0.03685931, + "H": 0.03685931, + "L": 0.03685931, + "C": 0.03685931, + "V": 0.94135872, + "T": "2017-11-17T10:55:00", + "BV": 0.0346978 + }, + { + "O": 0.03685392, + "H": 0.03685392, + "L": 0.03685392, + "C": 0.03685392, + "V": 0.0418, + "T": "2017-11-17T10:56:00", + "BV": 0.00154049 + }, + { + "O": 0.03685931, + "H": 0.03685931, + "L": 0.0368, + "C": 0.03685392, + "V": 5.12444087, + "T": "2017-11-17T10:57:00", + "BV": 0.18863864 + }, + { + "O": 0.03685931, + "H": 0.03685931, + "L": 0.03685931, + "C": 0.03685931, + "V": 0.7755, + "T": "2017-11-17T10:58:00", + "BV": 0.02858438 + }, + { + "O": 0.03685392, + "H": 0.03685931, + "L": 0.03685392, + "C": 0.03685392, + "V": 1.05119352, + "T": "2017-11-17T10:59:00", + "BV": 0.03874348 + }, + { + "O": 0.03685854, + "H": 0.03685931, + "L": 0.03679666, + "C": 0.03679666, + "V": 7.2138206, + "T": "2017-11-17T11:00:00", + "BV": 0.26582339 + }, + { + "O": 0.03679666, + "H": 0.03679666, + "L": 0.03676246, + "C": 0.03676246, + "V": 1.12422736, + "T": "2017-11-17T11:01:00", + "BV": 0.04136177 + }, + { + "O": 0.03676205, + "H": 0.03676246, + "L": 0.03670024, + "C": 0.03676246, + "V": 5.38443749, + "T": "2017-11-17T11:02:00", + "BV": 0.19770775 + }, + { + "O": 0.03670024, + "H": 0.03670024, + "L": 0.03658047, + "C": 0.03666654, + "V": 18.49373838, + "T": "2017-11-17T11:03:00", + "BV": 0.67787652 + }, + { + "O": 0.03666654, + "H": 0.03666654, + "L": 0.03655092, + "C": 0.03666654, + "V": 40.46817301, + "T": "2017-11-17T11:04:00", + "BV": 1.47997827 + }, + { + "O": 0.03666654, + "H": 0.036762, + "L": 0.03655093, + "C": 0.03655093, + "V": 19.14917106, + "T": "2017-11-17T11:05:00", + "BV": 0.70190117 + }, + { + "O": 0.036762, + "H": 0.036762, + "L": 0.03655093, + "C": 0.036762, + "V": 7.40829918, + "T": "2017-11-17T11:06:00", + "BV": 0.27204964 + }, + { + "O": 0.036762, + "H": 0.03699999, + "L": 0.036762, + "C": 0.036762, + "V": 5.88543565, + "T": "2017-11-17T11:07:00", + "BV": 0.21726707 + }, + { + "O": 0.03665, + "H": 0.03665, + "L": 0.03665, + "C": 0.03665, + "V": 0.12132911, + "T": "2017-11-17T11:09:00", + "BV": 0.00444671 + }, + { + "O": 0.03664531, + "H": 0.03664531, + "L": 0.0366453, + "C": 0.0366453, + "V": 10.82502632, + "T": "2017-11-17T11:10:00", + "BV": 0.39668635 + }, + { + "O": 0.03664531, + "H": 0.03664531, + "L": 0.03664531, + "C": 0.03664531, + "V": 0.32727185, + "T": "2017-11-17T11:11:00", + "BV": 0.01199297 + }, + { + "O": 0.03664531, + "H": 0.03664531, + "L": 0.03664531, + "C": 0.03664531, + "V": 0.03777602, + "T": "2017-11-17T11:12:00", + "BV": 0.0013843 + }, + { + "O": 0.0366453, + "H": 0.0366453, + "L": 0.03655093, + "C": 0.0366453, + "V": 21.33411289, + "T": "2017-11-17T11:13:00", + "BV": 0.78177632 + }, + { + "O": 0.03655093, + "H": 0.0366453, + "L": 0.03655093, + "C": 0.0366453, + "V": 4.03823709, + "T": "2017-11-17T11:14:00", + "BV": 0.14769581 + }, + { + "O": 0.0366453, + "H": 0.0366453, + "L": 0.0366453, + "C": 0.0366453, + "V": 0.5669, + "T": "2017-11-17T11:15:00", + "BV": 0.02077422 + }, + { + "O": 0.03662, + "H": 0.03685395, + "L": 0.03653463, + "C": 0.03662, + "V": 37.49102214, + "T": "2017-11-17T11:16:00", + "BV": 1.37280522 + }, + { + "O": 0.03662, + "H": 0.03662, + "L": 0.03635376, + "C": 0.03646401, + "V": 16.68828926, + "T": "2017-11-17T11:17:00", + "BV": 0.60842809 + }, + { + "O": 0.0366, + "H": 0.03663063, + "L": 0.03655024, + "C": 0.03655024, + "V": 0.5277801, + "T": "2017-11-17T11:18:00", + "BV": 0.01929657 + }, + { + "O": 0.03657048, + "H": 0.03672431, + "L": 0.03655051, + "C": 0.03672431, + "V": 0.16108241, + "T": "2017-11-17T11:19:00", + "BV": 0.00589285 + }, + { + "O": 0.03680237, + "H": 0.03709797, + "L": 0.03680237, + "C": 0.03709797, + "V": 0.51723239, + "T": "2017-11-17T11:20:00", + "BV": 0.01911551 + }, + { + "O": 0.03672432, + "H": 0.03701236, + "L": 0.03672432, + "C": 0.03701236, + "V": 1.33410154, + "T": "2017-11-17T11:22:00", + "BV": 0.04930517 + }, + { + "O": 0.03701228, + "H": 0.03701236, + "L": 0.03672432, + "C": 0.03672432, + "V": 5.85083735, + "T": "2017-11-17T11:23:00", + "BV": 0.2162012 + }, + { + "O": 0.03672432, + "H": 0.03672432, + "L": 0.03672432, + "C": 0.03672432, + "V": 0.29338305, + "T": "2017-11-17T11:24:00", + "BV": 0.01077428 + }, + { + "O": 0.03672432, + "H": 0.03672432, + "L": 0.0365343, + "C": 0.0366, + "V": 4.81030209, + "T": "2017-11-17T11:25:00", + "BV": 0.17602169 + }, + { + "O": 0.03660011, + "H": 0.03672431, + "L": 0.03660011, + "C": 0.03660034, + "V": 0.45051734, + "T": "2017-11-17T11:26:00", + "BV": 0.01649572 + }, + { + "O": 0.03672431, + "H": 0.03672431, + "L": 0.03660034, + "C": 0.03672431, + "V": 3.22244006, + "T": "2017-11-17T11:27:00", + "BV": 0.11795941 + }, + { + "O": 0.03663694, + "H": 0.03663694, + "L": 0.03663694, + "C": 0.03663694, + "V": 0.02511819, + "T": "2017-11-17T11:29:00", + "BV": 0.00092025 + }, + { + "O": 0.03663694, + "H": 0.03672429, + "L": 0.03649396, + "C": 0.03649496, + "V": 6.72317634, + "T": "2017-11-17T11:30:00", + "BV": 0.24569174 + }, + { + "O": 0.0364955, + "H": 0.0367243, + "L": 0.0364955, + "C": 0.03672429, + "V": 5.18965332, + "T": "2017-11-17T11:31:00", + "BV": 0.18947205 + }, + { + "O": 0.03672429, + "H": 0.03672429, + "L": 0.03672421, + "C": 0.03672429, + "V": 0.64980161, + "T": "2017-11-17T11:32:00", + "BV": 0.02386348 + }, + { + "O": 0.03649557, + "H": 0.03649557, + "L": 0.03649551, + "C": 0.03649554, + "V": 4.83634409, + "T": "2017-11-17T11:33:00", + "BV": 0.17650483 + }, + { + "O": 0.03649577, + "H": 0.03672429, + "L": 0.03649577, + "C": 0.03672429, + "V": 0.29141961, + "T": "2017-11-17T11:34:00", + "BV": 0.0106982 + }, + { + "O": 0.03672429, + "H": 0.03672429, + "L": 0.03672429, + "C": 0.03672429, + "V": 7.47076022, + "T": "2017-11-17T11:35:00", + "BV": 0.27435834 + }, + { + "O": 0.03672429, + "H": 0.03690379, + "L": 0.03649552, + "C": 0.03690379, + "V": 3.03280244, + "T": "2017-11-17T11:36:00", + "BV": 0.11120414 + }, + { + "O": 0.03697943, + "H": 0.03697943, + "L": 0.03690373, + "C": 0.03697926, + "V": 10.56775061, + "T": "2017-11-17T11:37:00", + "BV": 0.39078038 + }, + { + "O": 0.03697923, + "H": 0.03715775, + "L": 0.03697741, + "C": 0.03703961, + "V": 50.59005292, + "T": "2017-11-17T11:38:00", + "BV": 1.87259499 + }, + { + "O": 0.03715769, + "H": 0.03715769, + "L": 0.03715769, + "C": 0.03715769, + "V": 1.77296674, + "T": "2017-11-17T11:39:00", + "BV": 0.06587932 + }, + { + "O": 0.03715769, + "H": 0.03715776, + "L": 0.03715769, + "C": 0.03715769, + "V": 2.042538, + "T": "2017-11-17T11:40:00", + "BV": 0.0758959 + }, + { + "O": 0.03699777, + "H": 0.03715775, + "L": 0.03699777, + "C": 0.03701665, + "V": 0.91049156, + "T": "2017-11-17T11:41:00", + "BV": 0.03373481 + }, + { + "O": 0.03701665, + "H": 0.03715776, + "L": 0.03697741, + "C": 0.03697741, + "V": 0.65136244, + "T": "2017-11-17T11:42:00", + "BV": 0.02414736 + }, + { + "O": 0.03697741, + "H": 0.037, + "L": 0.03697741, + "C": 0.037, + "V": 6.72479971, + "T": "2017-11-17T11:43:00", + "BV": 0.24868235 + }, + { + "O": 0.03697741, + "H": 0.03699999, + "L": 0.03697741, + "C": 0.03699999, + "V": 1.37729541, + "T": "2017-11-17T11:44:00", + "BV": 0.05095933 + }, + { + "O": 0.037, + "H": 0.03719273, + "L": 0.037, + "C": 0.03719251, + "V": 2.9312335, + "T": "2017-11-17T11:45:00", + "BV": 0.10896987 + }, + { + "O": 0.03719251, + "H": 0.03719251, + "L": 0.037, + "C": 0.037, + "V": 0.5332665, + "T": "2017-11-17T11:46:00", + "BV": 0.01979174 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.037, + "C": 0.037, + "V": 0.103146, + "T": "2017-11-17T11:47:00", + "BV": 0.0038164 + }, + { + "O": 0.03699999, + "H": 0.037, + "L": 0.03699999, + "C": 0.03699999, + "V": 0.75237064, + "T": "2017-11-17T11:49:00", + "BV": 0.02783769 + }, + { + "O": 0.03699999, + "H": 0.03699999, + "L": 0.03699999, + "C": 0.03699999, + "V": 0.055, + "T": "2017-11-17T11:50:00", + "BV": 0.00203499 + }, + { + "O": 0.03699999, + "H": 0.037, + "L": 0.03699999, + "C": 0.03699999, + "V": 0.70238292, + "T": "2017-11-17T11:51:00", + "BV": 0.02598812 + }, + { + "O": 0.03699999, + "H": 0.037, + "L": 0.03699998, + "C": 0.037, + "V": 45.68323431, + "T": "2017-11-17T11:52:00", + "BV": 1.69027938 + }, + { + "O": 0.03718233, + "H": 0.03718237, + "L": 0.03700001, + "C": 0.03700001, + "V": 27.16552966, + "T": "2017-11-17T11:53:00", + "BV": 1.01004772 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 0.7059686, + "T": "2017-11-17T11:54:00", + "BV": 0.02612084 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 1.35659168, + "T": "2017-11-17T11:55:00", + "BV": 0.05019388 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 0.03039346, + "T": "2017-11-17T11:56:00", + "BV": 0.00112455 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 0.17626434, + "T": "2017-11-17T11:57:00", + "BV": 0.00652178 + }, + { + "O": 0.03718055, + "H": 0.03718055, + "L": 0.03718055, + "C": 0.03718055, + "V": 0.153819, + "T": "2017-11-17T11:58:00", + "BV": 0.00571907 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 0.373549, + "T": "2017-11-17T11:59:00", + "BV": 0.01382131 + }, + { + "O": 0.03700001, + "H": 0.03700001, + "L": 0.03700001, + "C": 0.03700001, + "V": 0.32221524, + "T": "2017-11-17T12:00:00", + "BV": 0.01192196 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.03700001, + "C": 0.03700001, + "V": 1.54005812, + "T": "2017-11-17T12:01:00", + "BV": 0.05712969 + }, + { + "O": 0.0370983, + "H": 0.0371, + "L": 0.03709829, + "C": 0.0371, + "V": 1.49970326, + "T": "2017-11-17T12:02:00", + "BV": 0.05563749 + }, + { + "O": 0.0371, + "H": 0.037119, + "L": 0.0371, + "C": 0.0371, + "V": 2.08565803, + "T": "2017-11-17T12:03:00", + "BV": 0.07737837 + }, + { + "O": 0.0371, + "H": 0.03718051, + "L": 0.037, + "C": 0.037, + "V": 3.7072308, + "T": "2017-11-17T12:04:00", + "BV": 0.13742181 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.037, + "C": 0.037, + "V": 3.62897458, + "T": "2017-11-17T12:05:00", + "BV": 0.13427205 + }, + { + "O": 0.03697741, + "H": 0.03697741, + "L": 0.03697741, + "C": 0.03697741, + "V": 3.14656684, + "T": "2017-11-17T12:06:00", + "BV": 0.11635188 + }, + { + "O": 0.03697741, + "H": 0.03697741, + "L": 0.03697741, + "C": 0.03697741, + "V": 2.5140013, + "T": "2017-11-17T12:07:00", + "BV": 0.09296125 + }, + { + "O": 0.036998, + "H": 0.036998, + "L": 0.036998, + "C": 0.036998, + "V": 6.0, + "T": "2017-11-17T12:08:00", + "BV": 0.22198799 + }, + { + "O": 0.036998, + "H": 0.036998, + "L": 0.03697741, + "C": 0.03697741, + "V": 5.93433653, + "T": "2017-11-17T12:09:00", + "BV": 0.21952506 + }, + { + "O": 0.0371805, + "H": 0.0371805, + "L": 0.0371805, + "C": 0.0371805, + "V": 0.28261118, + "T": "2017-11-17T12:10:00", + "BV": 0.01050761 + }, + { + "O": 0.0371641, + "H": 0.03716411, + "L": 0.03693037, + "C": 0.03693037, + "V": 3.00975053, + "T": "2017-11-17T12:11:00", + "BV": 0.11144031 + }, + { + "O": 0.03697741, + "H": 0.03697741, + "L": 0.03693037, + "C": 0.03693037, + "V": 0.57556355, + "T": "2017-11-17T12:12:00", + "BV": 0.02128184 + }, + { + "O": 0.03693037, + "H": 0.03693037, + "L": 0.03691388, + "C": 0.03691388, + "V": 0.11853917, + "T": "2017-11-17T12:13:00", + "BV": 0.00437606 + }, + { + "O": 0.03691034, + "H": 0.03691034, + "L": 0.03691034, + "C": 0.03691034, + "V": 0.034101, + "T": "2017-11-17T12:14:00", + "BV": 0.00125867 + }, + { + "O": 0.03691034, + "H": 0.03691034, + "L": 0.03691034, + "C": 0.03691034, + "V": 0.08499073, + "T": "2017-11-17T12:17:00", + "BV": 0.00313703 + }, + { + "O": 0.03691, + "H": 0.03691, + "L": 0.03691, + "C": 0.03691, + "V": 0.078921, + "T": "2017-11-17T12:18:00", + "BV": 0.00291297 + }, + { + "O": 0.03691, + "H": 0.03691, + "L": 0.03691, + "C": 0.03691, + "V": 0.00080198, + "T": "2017-11-17T12:19:00", + "BV": 2.96e-05 + }, + { + "O": 0.03675191, + "H": 0.03691, + "L": 0.03675191, + "C": 0.03691, + "V": 0.38209395, + "T": "2017-11-17T12:20:00", + "BV": 0.01409739 + }, + { + "O": 0.0369102, + "H": 0.0369102, + "L": 0.03675191, + "C": 0.03675191, + "V": 0.59949184, + "T": "2017-11-17T12:21:00", + "BV": 0.02211774 + }, + { + "O": 0.03678125, + "H": 0.0369102, + "L": 0.03678125, + "C": 0.0369102, + "V": 1.07955843, + "T": "2017-11-17T12:22:00", + "BV": 0.03984372 + }, + { + "O": 0.0369102, + "H": 0.0369102, + "L": 0.03650552, + "C": 0.03678076, + "V": 23.11316536, + "T": "2017-11-17T12:23:00", + "BV": 0.84482066 + }, + { + "O": 0.03678076, + "H": 0.03678076, + "L": 0.03678076, + "C": 0.03678076, + "V": 0.77222086, + "T": "2017-11-17T12:24:00", + "BV": 0.02840285 + }, + { + "O": 0.03678076, + "H": 0.03678076, + "L": 0.03678076, + "C": 0.03678076, + "V": 0.28197668, + "T": "2017-11-17T12:25:00", + "BV": 0.01037131 + }, + { + "O": 0.03678076, + "H": 0.03689, + "L": 0.03678076, + "C": 0.03689, + "V": 0.05157593, + "T": "2017-11-17T12:26:00", + "BV": 0.00189886 + }, + { + "O": 0.03689, + "H": 0.03689, + "L": 0.03685492, + "C": 0.03689, + "V": 0.1291166, + "T": "2017-11-17T12:27:00", + "BV": 0.00476258 + }, + { + "O": 0.03678076, + "H": 0.03678076, + "L": 0.03678076, + "C": 0.03678076, + "V": 10.62329172, + "T": "2017-11-17T12:29:00", + "BV": 0.3907327 + }, + { + "O": 0.0366513, + "H": 0.03678076, + "L": 0.03665129, + "C": 0.03678076, + "V": 7.14108847, + "T": "2017-11-17T12:30:00", + "BV": 0.26180558 + }, + { + "O": 0.03671517, + "H": 0.03671517, + "L": 0.03665129, + "C": 0.0366513, + "V": 0.12339225, + "T": "2017-11-17T12:34:00", + "BV": 0.00452353 + }, + { + "O": 0.0366513, + "H": 0.0366513, + "L": 0.0366513, + "C": 0.0366513, + "V": 0.10091997, + "T": "2017-11-17T12:35:00", + "BV": 0.00369884 + }, + { + "O": 0.03677566, + "H": 0.03677566, + "L": 0.0366513, + "C": 0.0366513, + "V": 0.14757703, + "T": "2017-11-17T12:37:00", + "BV": 0.00542031 + }, + { + "O": 0.0366523, + "H": 0.03667717, + "L": 0.0366523, + "C": 0.0366523, + "V": 1.08743234, + "T": "2017-11-17T12:38:00", + "BV": 0.03985729 + }, + { + "O": 0.03665231, + "H": 0.03665231, + "L": 0.0366523, + "C": 0.0366523, + "V": 1.5872878, + "T": "2017-11-17T12:39:00", + "BV": 0.05817774 + }, + { + "O": 0.0366523, + "H": 0.0366523, + "L": 0.0366523, + "C": 0.0366523, + "V": 2.69345229, + "T": "2017-11-17T12:40:00", + "BV": 0.09872119 + }, + { + "O": 0.03667547, + "H": 0.03667547, + "L": 0.03667547, + "C": 0.03667547, + "V": 0.47360506, + "T": "2017-11-17T12:41:00", + "BV": 0.01736968 + }, + { + "O": 0.03667547, + "H": 0.03667547, + "L": 0.0366523, + "C": 0.0366523, + "V": 0.46460363, + "T": "2017-11-17T12:42:00", + "BV": 0.01703585 + }, + { + "O": 0.0366523, + "H": 0.0366523, + "L": 0.03665129, + "C": 0.03665129, + "V": 4.51267861, + "T": "2017-11-17T12:43:00", + "BV": 0.16539676 + }, + { + "O": 0.03665, + "H": 0.03667547, + "L": 0.03650001, + "C": 0.03667547, + "V": 61.82999858, + "T": "2017-11-17T12:44:00", + "BV": 2.25700882 + }, + { + "O": 0.03650001, + "H": 0.03667547, + "L": 0.03650001, + "C": 0.03667547, + "V": 1.79847007, + "T": "2017-11-17T12:45:00", + "BV": 0.06591761 + }, + { + "O": 0.03650001, + "H": 0.03667547, + "L": 0.03650001, + "C": 0.03650002, + "V": 3.50576021, + "T": "2017-11-17T12:46:00", + "BV": 0.1282174 + }, + { + "O": 0.03665, + "H": 0.03678076, + "L": 0.03650002, + "C": 0.03678076, + "V": 9.12736997, + "T": "2017-11-17T12:47:00", + "BV": 0.33449938 + }, + { + "O": 0.03678076, + "H": 0.03678076, + "L": 0.03678076, + "C": 0.03678076, + "V": 2.81286181, + "T": "2017-11-17T12:48:00", + "BV": 0.10345919 + }, + { + "O": 0.03678075, + "H": 0.03715236, + "L": 0.03678075, + "C": 0.03681258, + "V": 7.81408276, + "T": "2017-11-17T12:49:00", + "BV": 0.28907438 + }, + { + "O": 0.0368126, + "H": 0.03715223, + "L": 0.0368126, + "C": 0.03715222, + "V": 2.38261616, + "T": "2017-11-17T12:50:00", + "BV": 0.08847273 + }, + { + "O": 0.03715222, + "H": 0.03716353, + "L": 0.03691264, + "C": 0.03694784, + "V": 4.74478833, + "T": "2017-11-17T12:51:00", + "BV": 0.17533054 + }, + { + "O": 0.03715219, + "H": 0.03715219, + "L": 0.03715219, + "C": 0.03715219, + "V": 1.59829876, + "T": "2017-11-17T12:52:00", + "BV": 0.05938027 + }, + { + "O": 0.03715217, + "H": 0.03718225, + "L": 0.0369706, + "C": 0.0369706, + "V": 8.39633848, + "T": "2017-11-17T12:53:00", + "BV": 0.31177164 + }, + { + "O": 0.03715216, + "H": 0.03715216, + "L": 0.0369706, + "C": 0.03715215, + "V": 0.50883708, + "T": "2017-11-17T12:54:00", + "BV": 0.01881824 + }, + { + "O": 0.0369706, + "H": 0.03715216, + "L": 0.0369705, + "C": 0.03697051, + "V": 2.61775234, + "T": "2017-11-17T12:55:00", + "BV": 0.09678294 + }, + { + "O": 0.03697051, + "H": 0.03697051, + "L": 0.0369705, + "C": 0.0369705, + "V": 35.65676258, + "T": "2017-11-17T12:56:00", + "BV": 1.31824856 + }, + { + "O": 0.0369705, + "H": 0.0369705, + "L": 0.0369705, + "C": 0.0369705, + "V": 3.61e-05, + "T": "2017-11-17T12:57:00", + "BV": 1.33e-06 + }, + { + "O": 0.03697051, + "H": 0.03719799, + "L": 0.03697051, + "C": 0.03719799, + "V": 28.27827976, + "T": "2017-11-17T12:58:00", + "BV": 1.05162135 + }, + { + "O": 0.0371979, + "H": 0.03719799, + "L": 0.03718, + "C": 0.03719799, + "V": 33.12354731, + "T": "2017-11-17T12:59:00", + "BV": 1.23175723 + }, + { + "O": 0.03719629, + "H": 0.03729878, + "L": 0.03706162, + "C": 0.03729878, + "V": 17.41304535, + "T": "2017-11-17T13:00:00", + "BV": 0.64557084 + }, + { + "O": 0.03729878, + "H": 0.03729878, + "L": 0.03712629, + "C": 0.03712629, + "V": 0.80456939, + "T": "2017-11-17T13:01:00", + "BV": 0.02996319 + }, + { + "O": 0.03706162, + "H": 0.03706162, + "L": 0.03705866, + "C": 0.03706162, + "V": 3.11774157, + "T": "2017-11-17T13:02:00", + "BV": 0.1155485 + }, + { + "O": 0.03706162, + "H": 0.03706162, + "L": 0.0369638, + "C": 0.0369638, + "V": 1.02338085, + "T": "2017-11-17T13:03:00", + "BV": 0.03791988 + }, + { + "O": 0.0369638, + "H": 0.0369638, + "L": 0.03686512, + "C": 0.03686512, + "V": 1.05320766, + "T": "2017-11-17T13:04:00", + "BV": 0.03890154 + }, + { + "O": 0.03686523, + "H": 0.03691284, + "L": 0.03686523, + "C": 0.0369, + "V": 8.23964353, + "T": "2017-11-17T13:05:00", + "BV": 0.30385889 + }, + { + "O": 0.03690027, + "H": 0.03690088, + "L": 0.0367601, + "C": 0.036865, + "V": 1.49094848, + "T": "2017-11-17T13:06:00", + "BV": 0.05501048 + }, + { + "O": 0.03680034, + "H": 0.036865, + "L": 0.03676016, + "C": 0.03676016, + "V": 1.36199096, + "T": "2017-11-17T13:07:00", + "BV": 0.05012211 + }, + { + "O": 0.03676019, + "H": 0.03680034, + "L": 0.03676019, + "C": 0.03680034, + "V": 3.31179452, + "T": "2017-11-17T13:08:00", + "BV": 0.12174218 + }, + { + "O": 0.036865, + "H": 0.0368865, + "L": 0.03684049, + "C": 0.03684049, + "V": 1.55052776, + "T": "2017-11-17T13:09:00", + "BV": 0.05715716 + }, + { + "O": 0.03684052, + "H": 0.03687741, + "L": 0.03684052, + "C": 0.03687741, + "V": 1.21190514, + "T": "2017-11-17T13:10:00", + "BV": 0.0446901 + }, + { + "O": 0.03705525, + "H": 0.03705525, + "L": 0.03687737, + "C": 0.03690751, + "V": 1.41808617, + "T": "2017-11-17T13:11:00", + "BV": 0.05245171 + }, + { + "O": 0.03690752, + "H": 0.03694442, + "L": 0.03690752, + "C": 0.03694442, + "V": 4.0225, + "T": "2017-11-17T13:12:00", + "BV": 0.14846132 + }, + { + "O": 0.03705696, + "H": 0.03705696, + "L": 0.03705525, + "C": 0.03705525, + "V": 6.08471633, + "T": "2017-11-17T13:13:00", + "BV": 0.22547224 + }, + { + "O": 0.03705525, + "H": 0.03705866, + "L": 0.03705525, + "C": 0.03705866, + "V": 1.81156126, + "T": "2017-11-17T13:14:00", + "BV": 0.06712912 + }, + { + "O": 0.03705866, + "H": 0.03706162, + "L": 0.03705866, + "C": 0.03706162, + "V": 1.20039159, + "T": "2017-11-17T13:15:00", + "BV": 0.04448784 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.03706162, + "C": 0.0371, + "V": 10.616425, + "T": "2017-11-17T13:16:00", + "BV": 0.39384733 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.0371, + "C": 0.0371, + "V": 3.0, + "T": "2017-11-17T13:17:00", + "BV": 0.11129999 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.0371, + "C": 0.0371, + "V": 0.44100011, + "T": "2017-11-17T13:18:00", + "BV": 0.01636108 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.03705525, + "C": 0.03705525, + "V": 1.60366765, + "T": "2017-11-17T13:19:00", + "BV": 0.0594745 + }, + { + "O": 0.03705525, + "H": 0.0371, + "L": 0.03705525, + "C": 0.03705525, + "V": 3.24295701, + "T": "2017-11-17T13:20:00", + "BV": 0.12025325 + }, + { + "O": 0.03705525, + "H": 0.03705525, + "L": 0.037, + "C": 0.037, + "V": 7.65517092, + "T": "2017-11-17T13:21:00", + "BV": 0.28365874 + }, + { + "O": 0.03705525, + "H": 0.03705525, + "L": 0.03705525, + "C": 0.03705525, + "V": 0.03072466, + "T": "2017-11-17T13:22:00", + "BV": 0.0011385 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.037, + "C": 0.037, + "V": 3.49913225, + "T": "2017-11-17T13:23:00", + "BV": 0.12946787 + }, + { + "O": 0.03694442, + "H": 0.0369983, + "L": 0.03689748, + "C": 0.03689748, + "V": 9.40495821, + "T": "2017-11-17T13:24:00", + "BV": 0.34707543 + }, + { + "O": 0.03689748, + "H": 0.0371, + "L": 0.03687734, + "C": 0.0368775, + "V": 3.93732492, + "T": "2017-11-17T13:25:00", + "BV": 0.14565137 + }, + { + "O": 0.0370983, + "H": 0.0370983, + "L": 0.0370983, + "C": 0.0370983, + "V": 7.89872733, + "T": "2017-11-17T13:27:00", + "BV": 0.29302933 + }, + { + "O": 0.0370983, + "H": 0.0371, + "L": 0.0370983, + "C": 0.0370983, + "V": 3.19051395, + "T": "2017-11-17T13:28:00", + "BV": 0.11836264 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.0371, + "C": 0.0371, + "V": 0.26954177, + "T": "2017-11-17T13:29:00", + "BV": 0.00999999 + }, + { + "O": 0.0370983, + "H": 0.0370983, + "L": 0.0370983, + "C": 0.0370983, + "V": 0.15661019, + "T": "2017-11-17T13:30:00", + "BV": 0.00580997 + }, + { + "O": 0.0370983, + "H": 0.0370983, + "L": 0.0370983, + "C": 0.0370983, + "V": 14.13686006, + "T": "2017-11-17T13:31:00", + "BV": 0.52445343 + }, + { + "O": 0.0368774, + "H": 0.0368774, + "L": 0.0368774, + "C": 0.0368774, + "V": 0.06599814, + "T": "2017-11-17T13:32:00", + "BV": 0.00243383 + }, + { + "O": 0.0368774, + "H": 0.0368774, + "L": 0.0368774, + "C": 0.0368774, + "V": 0.03400186, + "T": "2017-11-17T13:33:00", + "BV": 0.0012539 + }, + { + "O": 0.03687739, + "H": 0.03687739, + "L": 0.03675003, + "C": 0.03687737, + "V": 7.67981282, + "T": "2017-11-17T13:34:00", + "BV": 0.28266172 + }, + { + "O": 0.03687739, + "H": 0.03687739, + "L": 0.03687569, + "C": 0.03687739, + "V": 1.13589571, + "T": "2017-11-17T13:35:00", + "BV": 0.04188709 + }, + { + "O": 0.03687739, + "H": 0.0370983, + "L": 0.03675131, + "C": 0.0370983, + "V": 2.03618008, + "T": "2017-11-17T13:36:00", + "BV": 0.07484481 + }, + { + "O": 0.0370983, + "H": 0.0370983, + "L": 0.0370983, + "C": 0.0370983, + "V": 0.10358444, + "T": "2017-11-17T13:37:00", + "BV": 0.0038428 + }, + { + "O": 0.0370983, + "H": 0.0370983, + "L": 0.0370983, + "C": 0.0370983, + "V": 0.44641556, + "T": "2017-11-17T13:38:00", + "BV": 0.01656125 + }, + { + "O": 0.03675219, + "H": 0.03675219, + "L": 0.03675219, + "C": 0.03675219, + "V": 0.01994418, + "T": "2017-11-17T13:39:00", + "BV": 0.00073299 + }, + { + "O": 0.03675233, + "H": 0.03675274, + "L": 0.03675233, + "C": 0.03675274, + "V": 1.04041297, + "T": "2017-11-17T13:40:00", + "BV": 0.03823776 + }, + { + "O": 0.03709457, + "H": 0.03709472, + "L": 0.03709457, + "C": 0.03709472, + "V": 1.06302245, + "T": "2017-11-17T13:42:00", + "BV": 0.0394324 + }, + { + "O": 0.03709472, + "H": 0.03709472, + "L": 0.03709458, + "C": 0.03709458, + "V": 0.37830104, + "T": "2017-11-17T13:44:00", + "BV": 0.01403292 + }, + { + "O": 0.03709456, + "H": 0.03709456, + "L": 0.03709456, + "C": 0.03709456, + "V": 1.0698, + "T": "2017-11-17T13:45:00", + "BV": 0.03968375 + }, + { + "O": 0.03709457, + "H": 0.0371, + "L": 0.03685654, + "C": 0.0371, + "V": 7.94772576, + "T": "2017-11-17T13:46:00", + "BV": 0.29413843 + }, + { + "O": 0.03709827, + "H": 0.03709827, + "L": 0.03709827, + "C": 0.03709827, + "V": 0.01651356, + "T": "2017-11-17T13:50:00", + "BV": 0.00061262 + }, + { + "O": 0.03685034, + "H": 0.03685034, + "L": 0.03685034, + "C": 0.03685034, + "V": 0.21080693, + "T": "2017-11-17T13:52:00", + "BV": 0.0077683 + }, + { + "O": 0.03686679, + "H": 0.03686679, + "L": 0.03686679, + "C": 0.03686679, + "V": 1.02751343, + "T": "2017-11-17T13:53:00", + "BV": 0.03788112 + }, + { + "O": 0.03687059, + "H": 0.03687059, + "L": 0.03687059, + "C": 0.03687059, + "V": 0.0682, + "T": "2017-11-17T13:54:00", + "BV": 0.00251457 + }, + { + "O": 0.03687939, + "H": 0.03687939, + "L": 0.03687938, + "C": 0.03687938, + "V": 0.47078727, + "T": "2017-11-17T13:55:00", + "BV": 0.01736234 + }, + { + "O": 0.03688317, + "H": 0.037, + "L": 0.03687949, + "C": 0.037, + "V": 6.13849184, + "T": "2017-11-17T13:56:00", + "BV": 0.22649926 + }, + { + "O": 0.03685933, + "H": 0.03685933, + "L": 0.03680462, + "C": 0.0368047, + "V": 5.80467434, + "T": "2017-11-17T13:57:00", + "BV": 0.21391592 + }, + { + "O": 0.03699899, + "H": 0.03699899, + "L": 0.03695, + "C": 0.03695, + "V": 6.78410517, + "T": "2017-11-17T13:58:00", + "BV": 0.25069248 + }, + { + "O": 0.03695, + "H": 0.03695, + "L": 0.03695, + "C": 0.03695, + "V": 2.69345017, + "T": "2017-11-17T13:59:00", + "BV": 0.09952297 + }, + { + "O": 0.03695, + "H": 0.03695, + "L": 0.03695, + "C": 0.03695, + "V": 0.19164435, + "T": "2017-11-17T14:00:00", + "BV": 0.00708123 + }, + { + "O": 0.03699729, + "H": 0.03699729, + "L": 0.03676031, + "C": 0.03676043, + "V": 0.14499658, + "T": "2017-11-17T14:01:00", + "BV": 0.00534885 + }, + { + "O": 0.03676477, + "H": 0.03709656, + "L": 0.03676477, + "C": 0.0367687, + "V": 0.3774117, + "T": "2017-11-17T14:02:00", + "BV": 0.013903 + }, + { + "O": 0.03676877, + "H": 0.03709655, + "L": 0.03676877, + "C": 0.03709655, + "V": 0.97065687, + "T": "2017-11-17T14:03:00", + "BV": 0.03569514 + }, + { + "O": 0.03676877, + "H": 0.03709485, + "L": 0.03676877, + "C": 0.03709485, + "V": 1.68253764, + "T": "2017-11-17T14:04:00", + "BV": 0.06204063 + }, + { + "O": 0.03709483, + "H": 0.03709483, + "L": 0.03709483, + "C": 0.03709483, + "V": 0.0206773, + "T": "2017-11-17T14:06:00", + "BV": 0.00076702 + }, + { + "O": 0.0370931, + "H": 0.0370931, + "L": 0.0370931, + "C": 0.0370931, + "V": 0.16236535, + "T": "2017-11-17T14:07:00", + "BV": 0.00602263 + }, + { + "O": 0.0370931, + "H": 0.0370931, + "L": 0.0370931, + "C": 0.0370931, + "V": 0.02776186, + "T": "2017-11-17T14:09:00", + "BV": 0.00102977 + }, + { + "O": 0.03678967, + "H": 0.03678967, + "L": 0.03678967, + "C": 0.03678967, + "V": 0.18305679, + "T": "2017-11-17T14:10:00", + "BV": 0.00673459 + }, + { + "O": 0.03678968, + "H": 0.03678968, + "L": 0.03676976, + "C": 0.03676976, + "V": 2.96748529, + "T": "2017-11-17T14:11:00", + "BV": 0.10915524 + }, + { + "O": 0.03678969, + "H": 0.03678969, + "L": 0.03676976, + "C": 0.03676976, + "V": 0.74298727, + "T": "2017-11-17T14:12:00", + "BV": 0.0273315 + }, + { + "O": 0.03676984, + "H": 0.03676984, + "L": 0.03676984, + "C": 0.03676984, + "V": 0.10038441, + "T": "2017-11-17T14:13:00", + "BV": 0.00369111 + }, + { + "O": 0.03677052, + "H": 0.0367714, + "L": 0.03677051, + "C": 0.03677129, + "V": 12.33566469, + "T": "2017-11-17T14:15:00", + "BV": 0.45359095 + }, + { + "O": 0.03709141, + "H": 0.03709141, + "L": 0.0370914, + "C": 0.0370914, + "V": 0.53920854, + "T": "2017-11-17T14:16:00", + "BV": 0.01999999 + }, + { + "O": 0.03708969, + "H": 0.03709312, + "L": 0.03708969, + "C": 0.03709312, + "V": 1.24088094, + "T": "2017-11-17T14:17:00", + "BV": 0.04602527 + }, + { + "O": 0.0370914, + "H": 0.03709312, + "L": 0.0370914, + "C": 0.0370914, + "V": 1.70531396, + "T": "2017-11-17T14:18:00", + "BV": 0.06325265 + }, + { + "O": 0.0370914, + "H": 0.0370914, + "L": 0.0370914, + "C": 0.0370914, + "V": 0.42276969, + "T": "2017-11-17T14:19:00", + "BV": 0.01568111 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.037, + "C": 0.037, + "V": 0.2, + "T": "2017-11-17T14:20:00", + "BV": 0.0074 + }, + { + "O": 0.03700002, + "H": 0.03700002, + "L": 0.03700002, + "C": 0.03700002, + "V": 1.41273201, + "T": "2017-11-17T14:21:00", + "BV": 0.05227111 + }, + { + "O": 0.03700002, + "H": 0.03700002, + "L": 0.03693993, + "C": 0.03693993, + "V": 5.58468347, + "T": "2017-11-17T14:22:00", + "BV": 0.20647566 + }, + { + "O": 0.03696012, + "H": 0.03696014, + "L": 0.03678978, + "C": 0.03686031, + "V": 2.59597308, + "T": "2017-11-17T14:23:00", + "BV": 0.09588149 + }, + { + "O": 0.03689053, + "H": 0.03691063, + "L": 0.03689043, + "C": 0.03691063, + "V": 12.03528763, + "T": "2017-11-17T14:24:00", + "BV": 0.44398736 + }, + { + "O": 0.03708968, + "H": 0.03729878, + "L": 0.03700289, + "C": 0.03700289, + "V": 18.78245361, + "T": "2017-11-17T14:25:00", + "BV": 0.69894206 + }, + { + "O": 0.03719999, + "H": 0.03719999, + "L": 0.03703334, + "C": 0.03703334, + "V": 0.99992616, + "T": "2017-11-17T14:26:00", + "BV": 0.03708059 + }, + { + "O": 0.03703334, + "H": 0.03729878, + "L": 0.03703334, + "C": 0.03729878, + "V": 1.50365698, + "T": "2017-11-17T14:27:00", + "BV": 0.05575638 + }, + { + "O": 0.03729877, + "H": 0.03729878, + "L": 0.03700296, + "C": 0.03700317, + "V": 2.14785861, + "T": "2017-11-17T14:28:00", + "BV": 0.08001085 + }, + { + "O": 0.03700437, + "H": 0.03729877, + "L": 0.03700437, + "C": 0.03729877, + "V": 0.90866238, + "T": "2017-11-17T14:29:00", + "BV": 0.0337034 + }, + { + "O": 0.03729877, + "H": 0.03729877, + "L": 0.03700439, + "C": 0.03729707, + "V": 2.95233902, + "T": "2017-11-17T14:30:00", + "BV": 0.10995784 + }, + { + "O": 0.03729706, + "H": 0.03729707, + "L": 0.03700487, + "C": 0.03729707, + "V": 5.66821801, + "T": "2017-11-17T14:31:00", + "BV": 0.21058204 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.0371, + "C": 0.0371, + "V": 0.68941967, + "T": "2017-11-17T14:32:00", + "BV": 0.02557746 + }, + { + "O": 0.0371, + "H": 0.03729706, + "L": 0.0371, + "C": 0.03729706, + "V": 4.76358879, + "T": "2017-11-17T14:35:00", + "BV": 0.17692618 + }, + { + "O": 0.03729706, + "H": 0.03729707, + "L": 0.03710001, + "C": 0.03729706, + "V": 2.19092352, + "T": "2017-11-17T14:36:00", + "BV": 0.08168006 + }, + { + "O": 0.03710001, + "H": 0.03710001, + "L": 0.03710001, + "C": 0.03710001, + "V": 1.33220571, + "T": "2017-11-17T14:37:00", + "BV": 0.04942483 + }, + { + "O": 0.03729536, + "H": 0.03729536, + "L": 0.0371, + "C": 0.03710001, + "V": 19.25476162, + "T": "2017-11-17T14:38:00", + "BV": 0.71474256 + }, + { + "O": 0.03710001, + "H": 0.03710002, + "L": 0.03710001, + "C": 0.03710002, + "V": 0.04327908, + "T": "2017-11-17T14:39:00", + "BV": 0.00160565 + }, + { + "O": 0.03710004, + "H": 0.03729366, + "L": 0.03710004, + "C": 0.03729366, + "V": 0.85516784, + "T": "2017-11-17T14:40:00", + "BV": 0.03187412 + }, + { + "O": 0.03713007, + "H": 0.03729878, + "L": 0.03713007, + "C": 0.03729878, + "V": 2.61310788, + "T": "2017-11-17T14:41:00", + "BV": 0.09746128 + }, + { + "O": 0.03729878, + "H": 0.03748592, + "L": 0.03712065, + "C": 0.03712065, + "V": 21.87234034, + "T": "2017-11-17T14:42:00", + "BV": 0.81387947 + }, + { + "O": 0.03712071, + "H": 0.03712096, + "L": 0.03712071, + "C": 0.03712096, + "V": 6.86523823, + "T": "2017-11-17T14:43:00", + "BV": 0.25484355 + }, + { + "O": 0.03712139, + "H": 0.03729877, + "L": 0.03712139, + "C": 0.03729877, + "V": 0.73046718, + "T": "2017-11-17T14:44:00", + "BV": 0.02717238 + }, + { + "O": 0.03729877, + "H": 0.03748591, + "L": 0.03729877, + "C": 0.03729877, + "V": 0.6525369, + "T": "2017-11-17T14:45:00", + "BV": 0.02437374 + }, + { + "O": 0.03729877, + "H": 0.03729877, + "L": 0.03729877, + "C": 0.03729877, + "V": 0.1, + "T": "2017-11-17T14:46:00", + "BV": 0.00372987 + }, + { + "O": 0.03729877, + "H": 0.03729877, + "L": 0.03712071, + "C": 0.03712071, + "V": 0.90518867, + "T": "2017-11-17T14:47:00", + "BV": 0.0336951 + }, + { + "O": 0.03709437, + "H": 0.03712071, + "L": 0.03703611, + "C": 0.0371207, + "V": 1.71941661, + "T": "2017-11-17T14:48:00", + "BV": 0.06373574 + }, + { + "O": 0.0371207, + "H": 0.0371207, + "L": 0.03703601, + "C": 0.03712069, + "V": 2.18881039, + "T": "2017-11-17T14:49:00", + "BV": 0.08116543 + }, + { + "O": 0.03712069, + "H": 0.03712069, + "L": 0.03712069, + "C": 0.03712069, + "V": 1.021, + "T": "2017-11-17T14:51:00", + "BV": 0.03790021 + }, + { + "O": 0.03712069, + "H": 0.03712069, + "L": 0.03712068, + "C": 0.03712068, + "V": 1.48715657, + "T": "2017-11-17T14:52:00", + "BV": 0.05520425 + }, + { + "O": 0.03706504, + "H": 0.03706504, + "L": 0.03706504, + "C": 0.03706504, + "V": 2.03083873, + "T": "2017-11-17T14:53:00", + "BV": 0.07527311 + }, + { + "O": 0.03712058, + "H": 0.03712058, + "L": 0.03706504, + "C": 0.03706504, + "V": 20.75082583, + "T": "2017-11-17T14:54:00", + "BV": 0.76916125 + }, + { + "O": 0.03706504, + "H": 0.03711886, + "L": 0.037, + "C": 0.03711886, + "V": 19.85726076, + "T": "2017-11-17T14:55:00", + "BV": 0.735341 + }, + { + "O": 0.03700289, + "H": 0.03700289, + "L": 0.037, + "C": 0.037, + "V": 12.35605824, + "T": "2017-11-17T14:56:00", + "BV": 0.45717703 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.03696855, + "C": 0.037, + "V": 4.03505825, + "T": "2017-11-17T14:57:00", + "BV": 0.14929663 + }, + { + "O": 0.03711716, + "H": 0.03711716, + "L": 0.03711716, + "C": 0.03711716, + "V": 0.03348577, + "T": "2017-11-17T14:58:00", + "BV": 0.00124289 + }, + { + "O": 0.037, + "H": 0.037, + "L": 0.0368267, + "C": 0.03696855, + "V": 5.69526234, + "T": "2017-11-17T14:59:00", + "BV": 0.21071464 + }, + { + "O": 0.0368267, + "H": 0.03711715, + "L": 0.0368267, + "C": 0.03696855, + "V": 32.53660026, + "T": "2017-11-17T15:00:00", + "BV": 1.20545618 + }, + { + "O": 0.03696855, + "H": 0.03696855, + "L": 0.03682667, + "C": 0.03696855, + "V": 4.62112985, + "T": "2017-11-17T15:01:00", + "BV": 0.17083217 + }, + { + "O": 0.03696855, + "H": 0.03696855, + "L": 0.03696846, + "C": 0.03696848, + "V": 15.96707309, + "T": "2017-11-17T15:02:00", + "BV": 0.59027849 + }, + { + "O": 0.03696, + "H": 0.03696855, + "L": 0.03696, + "C": 0.03696855, + "V": 4.63997908, + "T": "2017-11-17T15:03:00", + "BV": 0.17150761 + }, + { + "O": 0.03696855, + "H": 0.03696855, + "L": 0.0369, + "C": 0.03696855, + "V": 2.00053894, + "T": "2017-11-17T15:04:00", + "BV": 0.07385419 + }, + { + "O": 0.03682667, + "H": 0.03682667, + "L": 0.03682667, + "C": 0.03682667, + "V": 0.08988817, + "T": "2017-11-17T15:05:00", + "BV": 0.00331026 + }, + { + "O": 0.03682667, + "H": 0.03682667, + "L": 0.03680647, + "C": 0.03680647, + "V": 0.22174695, + "T": "2017-11-17T15:06:00", + "BV": 0.0081649 + }, + { + "O": 0.03682667, + "H": 0.03682667, + "L": 0.03682667, + "C": 0.03682667, + "V": 7.91233234, + "T": "2017-11-17T15:07:00", + "BV": 0.29138482 + }, + { + "O": 0.03682667, + "H": 0.03682667, + "L": 0.03682667, + "C": 0.03682667, + "V": 4.97902911, + "T": "2017-11-17T15:08:00", + "BV": 0.18336103 + }, + { + "O": 0.03682667, + "H": 0.03682667, + "L": 0.03681657, + "C": 0.03681657, + "V": 12.46883867, + "T": "2017-11-17T15:09:00", + "BV": 0.45906257 + }, + { + "O": 0.03684054, + "H": 0.03684054, + "L": 0.03679436, + "C": 0.03679436, + "V": 9.65813137, + "T": "2017-11-17T15:10:00", + "BV": 0.35552161 + }, + { + "O": 0.03679699, + "H": 0.03679699, + "L": 0.03675202, + "C": 0.03675202, + "V": 1.44014003, + "T": "2017-11-17T15:11:00", + "BV": 0.05294921 + }, + { + "O": 0.03675202, + "H": 0.03675202, + "L": 0.03675003, + "C": 0.03675003, + "V": 6.32086467, + "T": "2017-11-17T15:12:00", + "BV": 0.23229255 + }, + { + "O": 0.03675003, + "H": 0.03696855, + "L": 0.03669999, + "C": 0.03669999, + "V": 67.88426746, + "T": "2017-11-17T15:13:00", + "BV": 2.49290572 + }, + { + "O": 0.03669999, + "H": 0.03675452, + "L": 0.03669999, + "C": 0.03669999, + "V": 12.4752504, + "T": "2017-11-17T15:14:00", + "BV": 0.45788415 + }, + { + "O": 0.03669999, + "H": 0.03669999, + "L": 0.03669999, + "C": 0.03669999, + "V": 7.41763335, + "T": "2017-11-17T15:15:00", + "BV": 0.27222704 + }, + { + "O": 0.03675451, + "H": 0.03675451, + "L": 0.03675451, + "C": 0.03675451, + "V": 0.96895085, + "T": "2017-11-17T15:16:00", + "BV": 0.03561331 + }, + { + "O": 0.03675452, + "H": 0.03675452, + "L": 0.03675451, + "C": 0.03675451, + "V": 1.6876, + "T": "2017-11-17T15:17:00", + "BV": 0.06202689 + }, + { + "O": 0.03675451, + "H": 0.03675451, + "L": 0.0366, + "C": 0.0366, + "V": 35.51914121, + "T": "2017-11-17T15:18:00", + "BV": 1.30385528 + }, + { + "O": 0.03660009, + "H": 0.03675452, + "L": 0.03660009, + "C": 0.03675452, + "V": 1.02340513, + "T": "2017-11-17T15:19:00", + "BV": 0.03759602 + }, + { + "O": 0.03696685, + "H": 0.03696685, + "L": 0.03696685, + "C": 0.03696685, + "V": 2.0, + "T": "2017-11-17T15:20:00", + "BV": 0.0739337 + }, + { + "O": 0.03696685, + "H": 0.03696854, + "L": 0.03696685, + "C": 0.03696854, + "V": 2.14039414, + "T": "2017-11-17T15:21:00", + "BV": 0.07912719 + }, + { + "O": 0.03696855, + "H": 0.03696855, + "L": 0.03676854, + "C": 0.03676854, + "V": 3.76631182, + "T": "2017-11-17T15:22:00", + "BV": 0.1387214 + }, + { + "O": 0.03676854, + "H": 0.03683854, + "L": 0.03676854, + "C": 0.03683854, + "V": 0.52692157, + "T": "2017-11-17T15:23:00", + "BV": 0.01937595 + }, + { + "O": 0.03683854, + "H": 0.03683854, + "L": 0.03676854, + "C": 0.03676854, + "V": 0.041668, + "T": "2017-11-17T15:24:00", + "BV": 0.00153227 + }, + { + "O": 0.03676854, + "H": 0.03676854, + "L": 0.03676854, + "C": 0.03676854, + "V": 0.3720398, + "T": "2017-11-17T15:26:00", + "BV": 0.01367935 + }, + { + "O": 0.03676854, + "H": 0.03676854, + "L": 0.03662443, + "C": 0.03666451, + "V": 1.40210436, + "T": "2017-11-17T15:27:00", + "BV": 0.05139248 + }, + { + "O": 0.03666451, + "H": 0.03666451, + "L": 0.03666451, + "C": 0.03666451, + "V": 0.0666456, + "T": "2017-11-17T15:28:00", + "BV": 0.00244351 + }, + { + "O": 0.03666451, + "H": 0.03669619, + "L": 0.03666451, + "C": 0.036696, + "V": 0.18833967, + "T": "2017-11-17T15:30:00", + "BV": 0.00690729 + }, + { + "O": 0.036696, + "H": 0.036696, + "L": 0.036696, + "C": 0.036696, + "V": 0.08909509, + "T": "2017-11-17T15:31:00", + "BV": 0.00326942 + }, + { + "O": 0.03669604, + "H": 0.03669604, + "L": 0.03669604, + "C": 0.03669604, + "V": 0.21267606, + "T": "2017-11-17T15:32:00", + "BV": 0.00780436 + }, + { + "O": 0.03669641, + "H": 0.03669641, + "L": 0.03669641, + "C": 0.03669641, + "V": 0.22866304, + "T": "2017-11-17T15:33:00", + "BV": 0.0083911 + }, + { + "O": 0.03669642, + "H": 0.03669642, + "L": 0.03669642, + "C": 0.03669642, + "V": 0.05053282, + "T": "2017-11-17T15:34:00", + "BV": 0.00185437 + }, + { + "O": 0.03696855, + "H": 0.03696855, + "L": 0.03696855, + "C": 0.03696855, + "V": 6.7735999, + "T": "2017-11-17T15:35:00", + "BV": 0.25041015 + }, + { + "O": 0.03670416, + "H": 0.03670416, + "L": 0.03670416, + "C": 0.03670416, + "V": 0.10264629, + "T": "2017-11-17T15:36:00", + "BV": 0.00376754 + }, + { + "O": 0.03695763, + "H": 0.03696855, + "L": 0.03670442, + "C": 0.03696855, + "V": 12.35673791, + "T": "2017-11-17T15:37:00", + "BV": 0.45674416 + }, + { + "O": 0.03694854, + "H": 0.0369855, + "L": 0.03694854, + "C": 0.0369855, + "V": 20.957826, + "T": "2017-11-17T15:38:00", + "BV": 0.77480045 + }, + { + "O": 0.0369855, + "H": 0.03698668, + "L": 0.0369855, + "C": 0.03698668, + "V": 13.32957479, + "T": "2017-11-17T15:39:00", + "BV": 0.49301668 + }, + { + "O": 0.037, + "H": 0.03708057, + "L": 0.037, + "C": 0.03708057, + "V": 0.78413739, + "T": "2017-11-17T15:41:00", + "BV": 0.02905112 + }, + { + "O": 0.03710038, + "H": 0.0371207, + "L": 0.03698668, + "C": 0.03712069, + "V": 8.60701039, + "T": "2017-11-17T15:42:00", + "BV": 0.31940814 + }, + { + "O": 0.03712068, + "H": 0.03718928, + "L": 0.0367146, + "C": 0.03718928, + "V": 1.47223914, + "T": "2017-11-17T15:43:00", + "BV": 0.05461291 + }, + { + "O": 0.0367161, + "H": 0.0367161, + "L": 0.0367161, + "C": 0.0367161, + "V": 0.15650335, + "T": "2017-11-17T15:44:00", + "BV": 0.00574619 + }, + { + "O": 0.037189, + "H": 0.037189, + "L": 0.03718896, + "C": 0.03718898, + "V": 7.21885743, + "T": "2017-11-17T15:45:00", + "BV": 0.26846189 + }, + { + "O": 0.0370943, + "H": 0.0370943, + "L": 0.0370943, + "C": 0.0370943, + "V": 1.26669106, + "T": "2017-11-17T15:46:00", + "BV": 0.046987 + }, + { + "O": 0.03674487, + "H": 0.03682494, + "L": 0.03674487, + "C": 0.03682494, + "V": 0.52500221, + "T": "2017-11-17T15:47:00", + "BV": 0.01932951 + }, + { + "O": 0.03682494, + "H": 0.03709594, + "L": 0.03676003, + "C": 0.03676003, + "V": 42.49573712, + "T": "2017-11-17T15:48:00", + "BV": 1.56513386 + }, + { + "O": 0.03709594, + "H": 0.03709594, + "L": 0.03676005, + "C": 0.03676005, + "V": 0.63639019, + "T": "2017-11-17T15:49:00", + "BV": 0.02357266 + }, + { + "O": 0.03676003, + "H": 0.03676003, + "L": 0.03676003, + "C": 0.03676003, + "V": 1.56375639, + "T": "2017-11-17T15:50:00", + "BV": 0.05748373 + }, + { + "O": 0.03676003, + "H": 0.0367948, + "L": 0.03676003, + "C": 0.0367948, + "V": 0.18737104, + "T": "2017-11-17T15:51:00", + "BV": 0.00688898 + }, + { + "O": 0.03678008, + "H": 0.037, + "L": 0.03678008, + "C": 0.037, + "V": 0.1224294, + "T": "2017-11-17T15:52:00", + "BV": 0.00450788 + }, + { + "O": 0.03699999, + "H": 0.03699999, + "L": 0.03699999, + "C": 0.03699999, + "V": 0.3274, + "T": "2017-11-17T15:53:00", + "BV": 0.01211379 + }, + { + "O": 0.03677008, + "H": 0.03677008, + "L": 0.03677008, + "C": 0.03677008, + "V": 0.05991996, + "T": "2017-11-17T15:54:00", + "BV": 0.00220326 + }, + { + "O": 0.03677008, + "H": 0.03677009, + "L": 0.03676004, + "C": 0.03676005, + "V": 7.10461037, + "T": "2017-11-17T15:55:00", + "BV": 0.26122061 + }, + { + "O": 0.03699, + "H": 0.03699, + "L": 0.03676005, + "C": 0.03676005, + "V": 2.41104047, + "T": "2017-11-17T15:56:00", + "BV": 0.08864025 + }, + { + "O": 0.03697999, + "H": 0.03698, + "L": 0.03676006, + "C": 0.03676006, + "V": 0.79931749, + "T": "2017-11-17T15:57:00", + "BV": 0.02955278 + }, + { + "O": 0.03676006, + "H": 0.0368, + "L": 0.03676006, + "C": 0.0368, + "V": 1.56906635, + "T": "2017-11-17T15:58:00", + "BV": 0.05773888 + }, + { + "O": 0.03697597, + "H": 0.03697597, + "L": 0.03679006, + "C": 0.03695999, + "V": 0.24289718, + "T": "2017-11-17T15:59:00", + "BV": 0.00894715 + }, + { + "O": 0.03695999, + "H": 0.03695999, + "L": 0.03695828, + "C": 0.03695828, + "V": 0.0348363, + "T": "2017-11-17T16:00:00", + "BV": 0.0012875 + }, + { + "O": 0.03695827, + "H": 0.03695999, + "L": 0.03679006, + "C": 0.03679006, + "V": 10.91224831, + "T": "2017-11-17T16:01:00", + "BV": 0.40306761 + }, + { + "O": 0.0367974, + "H": 0.0368574, + "L": 0.036797, + "C": 0.036797, + "V": 1.74645302, + "T": "2017-11-17T16:02:00", + "BV": 0.06429763 + }, + { + "O": 0.03680068, + "H": 0.03680068, + "L": 0.03679006, + "C": 0.03679006, + "V": 1.91893832, + "T": "2017-11-17T16:03:00", + "BV": 0.07060453 + }, + { + "O": 0.03679006, + "H": 0.03685568, + "L": 0.03679006, + "C": 0.03685568, + "V": 1.621338, + "T": "2017-11-17T16:04:00", + "BV": 0.05971472 + }, + { + "O": 0.03685568, + "H": 0.03685568, + "L": 0.03683726, + "C": 0.03685568, + "V": 1.3202104, + "T": "2017-11-17T16:05:00", + "BV": 0.04865677 + }, + { + "O": 0.03685568, + "H": 0.03685568, + "L": 0.03679006, + "C": 0.03679006, + "V": 2.36678869, + "T": "2017-11-17T16:06:00", + "BV": 0.08719619 + }, + { + "O": 0.0368557, + "H": 0.0368557, + "L": 0.0368557, + "C": 0.0368557, + "V": 0.41923565, + "T": "2017-11-17T16:07:00", + "BV": 0.01545121 + }, + { + "O": 0.0368557, + "H": 0.0368557, + "L": 0.0368557, + "C": 0.0368557, + "V": 0.93649091, + "T": "2017-11-17T16:08:00", + "BV": 0.03451501 + }, + { + "O": 0.0368557, + "H": 0.0368557, + "L": 0.0368557, + "C": 0.0368557, + "V": 1.72346044, + "T": "2017-11-17T16:09:00", + "BV": 0.06351929 + }, + { + "O": 0.0368574, + "H": 0.0368574, + "L": 0.0368574, + "C": 0.0368574, + "V": 0.33028064, + "T": "2017-11-17T16:10:00", + "BV": 0.01217326 + }, + { + "O": 0.03688, + "H": 0.03695987, + "L": 0.03688, + "C": 0.03695987, + "V": 4.86467721, + "T": "2017-11-17T16:11:00", + "BV": 0.179746 + }, + { + "O": 0.03695987, + "H": 0.03695987, + "L": 0.03688, + "C": 0.03688, + "V": 0.70853259, + "T": "2017-11-17T16:12:00", + "BV": 0.02616463 + }, + { + "O": 0.03695989, + "H": 0.0371, + "L": 0.03695989, + "C": 0.0371, + "V": 21.83369902, + "T": "2017-11-17T16:13:00", + "BV": 0.80855995 + }, + { + "O": 0.03703382, + "H": 0.03716674, + "L": 0.03703382, + "C": 0.03716674, + "V": 0.21645252, + "T": "2017-11-17T16:14:00", + "BV": 0.00802021 + }, + { + "O": 0.03716674, + "H": 0.03716674, + "L": 0.03688001, + "C": 0.03688001, + "V": 9.24096165, + "T": "2017-11-17T16:15:00", + "BV": 0.3422652 + }, + { + "O": 0.03703382, + "H": 0.0371428, + "L": 0.03703382, + "C": 0.0371428, + "V": 1.0158472, + "T": "2017-11-17T16:16:00", + "BV": 0.03772937 + }, + { + "O": 0.03703382, + "H": 0.03703382, + "L": 0.03703382, + "C": 0.03703382, + "V": 1.53578035, + "T": "2017-11-17T16:17:00", + "BV": 0.05687579 + }, + { + "O": 0.03703382, + "H": 0.03703382, + "L": 0.03703382, + "C": 0.03703382, + "V": 0.08188201, + "T": "2017-11-17T16:18:00", + "BV": 0.0030324 + }, + { + "O": 0.03703382, + "H": 0.03703382, + "L": 0.03703382, + "C": 0.03703382, + "V": 0.52792257, + "T": "2017-11-17T16:19:00", + "BV": 0.01955098 + }, + { + "O": 0.0371411, + "H": 0.0371411, + "L": 0.0371411, + "C": 0.0371411, + "V": 5.96409027, + "T": "2017-11-17T16:20:00", + "BV": 0.22151285 + }, + { + "O": 0.0371411, + "H": 0.0371428, + "L": 0.0371411, + "C": 0.0371428, + "V": 3.30865091, + "T": "2017-11-17T16:21:00", + "BV": 0.12289199 + }, + { + "O": 0.0371411, + "H": 0.0371411, + "L": 0.0371, + "C": 0.0371, + "V": 2.00516, + "T": "2017-11-17T16:22:00", + "BV": 0.07439518 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.0371, + "C": 0.0371, + "V": 0.25219003, + "T": "2017-11-17T16:23:00", + "BV": 0.00935623 + }, + { + "O": 0.03714101, + "H": 0.03714101, + "L": 0.0371, + "C": 0.0371, + "V": 1.2032322, + "T": "2017-11-17T16:24:00", + "BV": 0.04464045 + }, + { + "O": 0.03714101, + "H": 0.03714101, + "L": 0.0371, + "C": 0.0371, + "V": 3.81334188, + "T": "2017-11-17T16:25:00", + "BV": 0.14162987 + }, + { + "O": 0.03713931, + "H": 0.03718928, + "L": 0.03710001, + "C": 0.03710001, + "V": 7.75430053, + "T": "2017-11-17T16:26:00", + "BV": 0.28828376 + }, + { + "O": 0.03719088, + "H": 0.03726, + "L": 0.0371, + "C": 0.0371, + "V": 4.56027453, + "T": "2017-11-17T16:27:00", + "BV": 0.16943789 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.0371, + "C": 0.0371, + "V": 19.69639599, + "T": "2017-11-17T16:28:00", + "BV": 0.73073626 + }, + { + "O": 0.03710001, + "H": 0.03710001, + "L": 0.03710001, + "C": 0.03710001, + "V": 1.9, + "T": "2017-11-17T16:29:00", + "BV": 0.07049001 + }, + { + "O": 0.03710001, + "H": 0.03710001, + "L": 0.0371, + "C": 0.0371, + "V": 0.53055931, + "T": "2017-11-17T16:31:00", + "BV": 0.01968374 + }, + { + "O": 0.0371, + "H": 0.03710001, + "L": 0.0371, + "C": 0.03710001, + "V": 0.3910324, + "T": "2017-11-17T16:32:00", + "BV": 0.01450728 + }, + { + "O": 0.03710001, + "H": 0.03710001, + "L": 0.03710001, + "C": 0.03710001, + "V": 0.04963119, + "T": "2017-11-17T16:33:00", + "BV": 0.00184131 + }, + { + "O": 0.03710001, + "H": 0.03718942, + "L": 0.03710001, + "C": 0.03710001, + "V": 0.63001164, + "T": "2017-11-17T16:34:00", + "BV": 0.0233835 + }, + { + "O": 0.03710001, + "H": 0.03710001, + "L": 0.03710001, + "C": 0.03710001, + "V": 0.81785625, + "T": "2017-11-17T16:35:00", + "BV": 0.03034244 + }, + { + "O": 0.03710001, + "H": 0.0371877, + "L": 0.03710001, + "C": 0.0371877, + "V": 0.35024222, + "T": "2017-11-17T16:36:00", + "BV": 0.01300103 + }, + { + "O": 0.03710001, + "H": 0.03710001, + "L": 0.03710001, + "C": 0.03710001, + "V": 0.60339684, + "T": "2017-11-17T16:37:00", + "BV": 0.02238601 + }, + { + "O": 0.03710001, + "H": 0.03710001, + "L": 0.0371, + "C": 0.0371, + "V": 0.36201749, + "T": "2017-11-17T16:38:00", + "BV": 0.01343081 + }, + { + "O": 0.0371, + "H": 0.0371, + "L": 0.0371, + "C": 0.0371, + "V": 0.03067607, + "T": "2017-11-17T16:39:00", + "BV": 0.00113808 + }, + { + "O": 0.0371, + "H": 0.03718592, + "L": 0.0371, + "C": 0.0371, + "V": 1.38215459, + "T": "2017-11-17T16:40:00", + "BV": 0.05127907 + }, + { + "O": 0.0371, + "H": 0.03718566, + "L": 0.03703382, + "C": 0.03718566, + "V": 22.4892414, + "T": "2017-11-17T16:41:00", + "BV": 0.83383379 + }, + { + "O": 0.0371838, + "H": 0.0371838, + "L": 0.0370271, + "C": 0.0370271, + "V": 0.87594094, + "T": "2017-11-17T16:42:00", + "BV": 0.03252691 + }, + { + "O": 0.0370073, + "H": 0.0370073, + "L": 0.0370073, + "C": 0.0370073, + "V": 0.24846341, + "T": "2017-11-17T16:43:00", + "BV": 0.00919495 + }, + { + "O": 0.03697755, + "H": 0.03702709, + "L": 0.03691109, + "C": 0.03691109, + "V": 0.33167856, + "T": "2017-11-17T16:44:00", + "BV": 0.01226383 + }, + { + "O": 0.0369073, + "H": 0.0369073, + "L": 0.03688, + "C": 0.0369073, + "V": 8.24079618, + "T": "2017-11-17T16:45:00", + "BV": 0.30395994 + }, + { + "O": 0.0369073, + "H": 0.03693819, + "L": 0.0369073, + "C": 0.03693819, + "V": 5.03370717, + "T": "2017-11-17T16:46:00", + "BV": 0.18587852 + }, + { + "O": 0.03693819, + "H": 0.03693819, + "L": 0.03693819, + "C": 0.03693819, + "V": 2.77194367, + "T": "2017-11-17T16:47:00", + "BV": 0.10239055 + }, + { + "O": 0.03693819, + "H": 0.03702538, + "L": 0.0369, + "C": 0.03702538, + "V": 17.16173527, + "T": "2017-11-17T16:48:00", + "BV": 0.63337427 + }, + { + "O": 0.03690749, + "H": 0.03702538, + "L": 0.03690749, + "C": 0.03691128, + "V": 5.08029757, + "T": "2017-11-17T16:49:00", + "BV": 0.18750749 + }, + { + "O": 0.03690759, + "H": 0.03702538, + "L": 0.03690759, + "C": 0.03702538, + "V": 0.22298182, + "T": "2017-11-17T16:50:00", + "BV": 0.00824535 + }, + { + "O": 0.03702538, + "H": 0.0370271, + "L": 0.03691887, + "C": 0.03691887, + "V": 1.4465979, + "T": "2017-11-17T16:51:00", + "BV": 0.05355317 + }, + { + "O": 0.03702368, + "H": 0.03702538, + "L": 0.03702368, + "C": 0.03702538, + "V": 1.62662125, + "T": "2017-11-17T16:52:00", + "BV": 0.060225 + }, + { + "O": 0.03702538, + "H": 0.03702538, + "L": 0.0370236, + "C": 0.03702538, + "V": 5.02045343, + "T": "2017-11-17T16:53:00", + "BV": 0.18587612 + }, + { + "O": 0.03702537, + "H": 0.03702537, + "L": 0.03702537, + "C": 0.03702537, + "V": 0.32843279, + "T": "2017-11-17T16:54:00", + "BV": 0.01216033 + }, + { + "O": 0.03690759, + "H": 0.03702538, + "L": 0.03690759, + "C": 0.03702537, + "V": 0.86270249, + "T": "2017-11-17T16:55:00", + "BV": 0.03194005 + }, + { + "O": 0.03702537, + "H": 0.03702538, + "L": 0.03702535, + "C": 0.03702538, + "V": 6.34987479, + "T": "2017-11-17T16:56:00", + "BV": 0.23510647 + }, + { + "O": 0.03702538, + "H": 0.0370271, + "L": 0.03702538, + "C": 0.0370271, + "V": 17.66664133, + "T": "2017-11-17T16:57:00", + "BV": 0.65411831 + }, + { + "O": 0.03715131, + "H": 0.03718769, + "L": 0.03715131, + "C": 0.03718594, + "V": 3.46156398, + "T": "2017-11-17T16:58:00", + "BV": 0.12871901 + }, + { + "O": 0.03718768, + "H": 0.03719999, + "L": 0.03718594, + "C": 0.03719999, + "V": 10.45277807, + "T": "2017-11-17T16:59:00", + "BV": 0.38872876 + }, + { + "O": 0.03719999, + "H": 0.03719999, + "L": 0.03719999, + "C": 0.03719999, + "V": 0.08467415, + "T": "2017-11-17T17:00:00", + "BV": 0.00314986 + }, + { + "O": 0.03719999, + "H": 0.0372, + "L": 0.03719999, + "C": 0.0372, + "V": 1.232342, + "T": "2017-11-17T17:01:00", + "BV": 0.0458431 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.0372, + "C": 0.0372, + "V": 2.36026484, + "T": "2017-11-17T17:03:00", + "BV": 0.08780185 + }, + { + "O": 0.0372, + "H": 0.037292, + "L": 0.03718618, + "C": 0.037292, + "V": 4.1116809, + "T": "2017-11-17T17:04:00", + "BV": 0.15326888 + }, + { + "O": 0.03729199, + "H": 0.03729199, + "L": 0.03729199, + "C": 0.03729199, + "V": 0.02375701, + "T": "2017-11-17T17:05:00", + "BV": 0.00088594 + }, + { + "O": 0.037292, + "H": 0.03735916, + "L": 0.037292, + "C": 0.03735916, + "V": 3.04950596, + "T": "2017-11-17T17:06:00", + "BV": 0.11383213 + }, + { + "O": 0.03735916, + "H": 0.03736457, + "L": 0.03729203, + "C": 0.03729203, + "V": 3.38870682, + "T": "2017-11-17T17:07:00", + "BV": 0.12641258 + }, + { + "O": 0.03736684, + "H": 0.03736684, + "L": 0.03729207, + "C": 0.03736684, + "V": 0.54199628, + "T": "2017-11-17T17:08:00", + "BV": 0.02025101 + }, + { + "O": 0.03729207, + "H": 0.0372921, + "L": 0.03729207, + "C": 0.0372921, + "V": 0.14676932, + "T": "2017-11-17T17:09:00", + "BV": 0.00547332 + }, + { + "O": 0.03736684, + "H": 0.0374, + "L": 0.03736684, + "C": 0.0374, + "V": 12.74036695, + "T": "2017-11-17T17:10:00", + "BV": 0.47607246 + }, + { + "O": 0.0374, + "H": 0.03748591, + "L": 0.0374, + "C": 0.03748384, + "V": 0.82621836, + "T": "2017-11-17T17:11:00", + "BV": 0.03096278 + }, + { + "O": 0.03748384, + "H": 0.03748384, + "L": 0.03736684, + "C": 0.03736684, + "V": 3.97754312, + "T": "2017-11-17T17:12:00", + "BV": 0.14876517 + }, + { + "O": 0.0374, + "H": 0.0374001, + "L": 0.0374, + "C": 0.0374001, + "V": 11.25714352, + "T": "2017-11-17T17:13:00", + "BV": 0.42101722 + }, + { + "O": 0.0374001, + "H": 0.03750207, + "L": 0.0374001, + "C": 0.03748593, + "V": 6.26002571, + "T": "2017-11-17T17:14:00", + "BV": 0.23447039 + }, + { + "O": 0.03748593, + "H": 0.03751843, + "L": 0.03748593, + "C": 0.03751843, + "V": 4.38457135, + "T": "2017-11-17T17:15:00", + "BV": 0.16444298 + }, + { + "O": 0.03752019, + "H": 0.03753685, + "L": 0.03750266, + "C": 0.03753685, + "V": 3.08002276, + "T": "2017-11-17T17:16:00", + "BV": 0.11554301 + }, + { + "O": 0.03754, + "H": 0.03757325, + "L": 0.03750266, + "C": 0.03757325, + "V": 1.68476957, + "T": "2017-11-17T17:17:00", + "BV": 0.06326318 + }, + { + "O": 0.03750268, + "H": 0.03750268, + "L": 0.03750266, + "C": 0.03750268, + "V": 8.85120077, + "T": "2017-11-17T17:18:00", + "BV": 0.33194369 + }, + { + "O": 0.03750268, + "H": 0.03758, + "L": 0.03750268, + "C": 0.03758, + "V": 1.07760792, + "T": "2017-11-17T17:19:00", + "BV": 0.04049054 + }, + { + "O": 0.03751, + "H": 0.03759341, + "L": 0.03751, + "C": 0.03759341, + "V": 17.89200517, + "T": "2017-11-17T17:20:00", + "BV": 0.67208731 + }, + { + "O": 0.03759341, + "H": 0.03759341, + "L": 0.03750266, + "C": 0.03750266, + "V": 138.04402212, + "T": "2017-11-17T17:21:00", + "BV": 5.17802333 + }, + { + "O": 0.03750266, + "H": 0.03759444, + "L": 0.03750266, + "C": 0.03750266, + "V": 7.94403443, + "T": "2017-11-17T17:22:00", + "BV": 0.29799807 + }, + { + "O": 0.03750266, + "H": 0.03750266, + "L": 0.03750266, + "C": 0.03750266, + "V": 0.33612094, + "T": "2017-11-17T17:23:00", + "BV": 0.01260542 + }, + { + "O": 0.03750207, + "H": 0.03750266, + "L": 0.03750207, + "C": 0.03750266, + "V": 0.54653375, + "T": "2017-11-17T17:24:00", + "BV": 0.02049642 + }, + { + "O": 0.03750207, + "H": 0.03750207, + "L": 0.0374001, + "C": 0.0374001, + "V": 0.4915949, + "T": "2017-11-17T17:25:00", + "BV": 0.01839139 + }, + { + "O": 0.03750207, + "H": 0.0375101, + "L": 0.0374001, + "C": 0.03744, + "V": 24.88410992, + "T": "2017-11-17T17:26:00", + "BV": 0.93158613 + }, + { + "O": 0.03744, + "H": 0.0375101, + "L": 0.0374001, + "C": 0.0375101, + "V": 21.00012118, + "T": "2017-11-17T17:27:00", + "BV": 0.78632318 + }, + { + "O": 0.0375101, + "H": 0.0375101, + "L": 0.0375101, + "C": 0.0375101, + "V": 0.26659486, + "T": "2017-11-17T17:28:00", + "BV": 0.00999999 + }, + { + "O": 0.0375101, + "H": 0.03759443, + "L": 0.0375101, + "C": 0.0375101, + "V": 13.23044354, + "T": "2017-11-17T17:29:00", + "BV": 0.49658299 + }, + { + "O": 0.0375101, + "H": 0.03759443, + "L": 0.03740758, + "C": 0.03740758, + "V": 2.22440092, + "T": "2017-11-17T17:30:00", + "BV": 0.08342644 + }, + { + "O": 0.03751018, + "H": 0.03751018, + "L": 0.03718593, + "C": 0.0374, + "V": 20.92834708, + "T": "2017-11-17T17:31:00", + "BV": 0.7825211 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.0374, + "C": 0.0374, + "V": 3.401, + "T": "2017-11-17T17:32:00", + "BV": 0.12719739 + }, + { + "O": 0.03718633, + "H": 0.03718633, + "L": 0.03718633, + "C": 0.03718633, + "V": 0.13531556, + "T": "2017-11-17T17:33:00", + "BV": 0.00503188 + }, + { + "O": 0.0374, + "H": 0.03748, + "L": 0.03718672, + "C": 0.03748, + "V": 4.32408021, + "T": "2017-11-17T17:34:00", + "BV": 0.16192934 + }, + { + "O": 0.03748, + "H": 0.03748, + "L": 0.03748, + "C": 0.03748, + "V": 0.63832109, + "T": "2017-11-17T17:35:00", + "BV": 0.02392424 + }, + { + "O": 0.03747999, + "H": 0.03747999, + "L": 0.03719335, + "C": 0.037479, + "V": 6.14820596, + "T": "2017-11-17T17:36:00", + "BV": 0.22878706 + }, + { + "O": 0.037478, + "H": 0.037478, + "L": 0.03747789, + "C": 0.03747789, + "V": 0.27633264, + "T": "2017-11-17T17:37:00", + "BV": 0.01035638 + }, + { + "O": 0.0374769, + "H": 0.0374769, + "L": 0.0374769, + "C": 0.0374769, + "V": 0.96681716, + "T": "2017-11-17T17:38:00", + "BV": 0.03623331 + }, + { + "O": 0.0372235, + "H": 0.03723868, + "L": 0.0372235, + "C": 0.03723496, + "V": 8.9691709, + "T": "2017-11-17T17:39:00", + "BV": 0.33396843 + }, + { + "O": 0.0374758, + "H": 0.0374758, + "L": 0.0374758, + "C": 0.0374758, + "V": 0.95593725, + "T": "2017-11-17T17:40:00", + "BV": 0.03582451 + }, + { + "O": 0.03723868, + "H": 0.03723868, + "L": 0.03723868, + "C": 0.03723868, + "V": 4.40847899, + "T": "2017-11-17T17:41:00", + "BV": 0.16416593 + }, + { + "O": 0.03723869, + "H": 0.03723869, + "L": 0.03723496, + "C": 0.03723496, + "V": 2.06522472, + "T": "2017-11-17T17:42:00", + "BV": 0.07690525 + }, + { + "O": 0.03723496, + "H": 0.0373, + "L": 0.03723496, + "C": 0.0373, + "V": 2.1533024, + "T": "2017-11-17T17:43:00", + "BV": 0.08018486 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.0373, + "C": 0.0373, + "V": 0.13020965, + "T": "2017-11-17T17:44:00", + "BV": 0.00485681 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.03721124, + "C": 0.03721124, + "V": 4.02069015, + "T": "2017-11-17T17:45:00", + "BV": 0.14979941 + }, + { + "O": 0.03728543, + "H": 0.0373, + "L": 0.03721124, + "C": 0.0373, + "V": 1.50125301, + "T": "2017-11-17T17:46:00", + "BV": 0.05597733 + }, + { + "O": 0.03721124, + "H": 0.03728916, + "L": 0.03721124, + "C": 0.03728916, + "V": 3.70927177, + "T": "2017-11-17T17:47:00", + "BV": 0.13830245 + }, + { + "O": 0.03721124, + "H": 0.03728915, + "L": 0.03721124, + "C": 0.03728915, + "V": 1.28755571, + "T": "2017-11-17T17:49:00", + "BV": 0.04793242 + }, + { + "O": 0.03728915, + "H": 0.03728915, + "L": 0.03728915, + "C": 0.03728915, + "V": 0.02675041, + "T": "2017-11-17T17:50:00", + "BV": 0.0009975 + }, + { + "O": 0.03721124, + "H": 0.03721124, + "L": 0.03721124, + "C": 0.03721124, + "V": 1.13994165, + "T": "2017-11-17T17:51:00", + "BV": 0.04241864 + }, + { + "O": 0.03721124, + "H": 0.03728915, + "L": 0.03721124, + "C": 0.03721124, + "V": 1.51270034, + "T": "2017-11-17T17:52:00", + "BV": 0.05636294 + }, + { + "O": 0.03721124, + "H": 0.03721124, + "L": 0.03721124, + "C": 0.03721124, + "V": 0.85184587, + "T": "2017-11-17T17:53:00", + "BV": 0.03169823 + }, + { + "O": 0.03728915, + "H": 0.03728916, + "L": 0.03721124, + "C": 0.03721124, + "V": 5.24408172, + "T": "2017-11-17T17:54:00", + "BV": 0.19515967 + }, + { + "O": 0.03728913, + "H": 0.03728913, + "L": 0.03728913, + "C": 0.03728913, + "V": 0.28633404, + "T": "2017-11-17T17:55:00", + "BV": 0.01067714 + }, + { + "O": 0.03721124, + "H": 0.03738914, + "L": 0.03721124, + "C": 0.03723372, + "V": 5.30968857, + "T": "2017-11-17T17:56:00", + "BV": 0.19799568 + }, + { + "O": 0.03723372, + "H": 0.03723372, + "L": 0.03723, + "C": 0.03723, + "V": 0.49318466, + "T": "2017-11-17T17:57:00", + "BV": 0.01836255 + }, + { + "O": 0.03723372, + "H": 0.03723372, + "L": 0.03723372, + "C": 0.03723372, + "V": 0.04928725, + "T": "2017-11-17T17:58:00", + "BV": 0.00183514 + }, + { + "O": 0.03738915, + "H": 0.03738915, + "L": 0.03723744, + "C": 0.03738915, + "V": 6.44751259, + "T": "2017-11-17T17:59:00", + "BV": 0.24093783 + }, + { + "O": 0.03723, + "H": 0.03723, + "L": 0.03723, + "C": 0.03723, + "V": 0.12590764, + "T": "2017-11-17T18:01:00", + "BV": 0.00468753 + }, + { + "O": 0.03723, + "H": 0.03723744, + "L": 0.03723, + "C": 0.03723744, + "V": 0.49090433, + "T": "2017-11-17T18:02:00", + "BV": 0.01827704 + }, + { + "O": 0.03724116, + "H": 0.03724116, + "L": 0.03724116, + "C": 0.03724116, + "V": 0.10037603, + "T": "2017-11-17T18:03:00", + "BV": 0.00373811 + }, + { + "O": 0.03724116, + "H": 0.03724116, + "L": 0.03724116, + "C": 0.03724116, + "V": 0.42001483, + "T": "2017-11-17T18:04:00", + "BV": 0.01564183 + }, + { + "O": 0.0372486, + "H": 0.0372486, + "L": 0.0372486, + "C": 0.0372486, + "V": 0.49999997, + "T": "2017-11-17T18:05:00", + "BV": 0.01862429 + }, + { + "O": 0.0372486, + "H": 0.0372486, + "L": 0.0372486, + "C": 0.0372486, + "V": 1.75912317, + "T": "2017-11-17T18:06:00", + "BV": 0.06552486 + }, + { + "O": 0.0372485, + "H": 0.0372486, + "L": 0.03722002, + "C": 0.0372486, + "V": 10.03001424, + "T": "2017-11-17T18:07:00", + "BV": 0.37344311 + }, + { + "O": 0.0372486, + "H": 0.0372486, + "L": 0.03724117, + "C": 0.03724117, + "V": 2.48681162, + "T": "2017-11-17T18:08:00", + "BV": 0.09261187 + }, + { + "O": 0.03724116, + "H": 0.0372486, + "L": 0.03724116, + "C": 0.0372486, + "V": 0.4062631, + "T": "2017-11-17T18:09:00", + "BV": 0.0151317 + }, + { + "O": 0.03724116, + "H": 0.0372486, + "L": 0.03724116, + "C": 0.0372486, + "V": 1.47497038, + "T": "2017-11-17T18:10:00", + "BV": 0.05493954 + }, + { + "O": 0.0372486, + "H": 0.0372486, + "L": 0.03724116, + "C": 0.0372486, + "V": 0.76005848, + "T": "2017-11-17T18:11:00", + "BV": 0.02830768 + }, + { + "O": 0.03724116, + "H": 0.03724116, + "L": 0.03724116, + "C": 0.03724116, + "V": 0.15961527, + "T": "2017-11-17T18:12:00", + "BV": 0.00594425 + }, + { + "O": 0.03724116, + "H": 0.03724851, + "L": 0.03724116, + "C": 0.03724116, + "V": 0.10504836, + "T": "2017-11-17T18:13:00", + "BV": 0.0039122 + }, + { + "O": 0.03724116, + "H": 0.03724116, + "L": 0.03724116, + "C": 0.03724116, + "V": 0.04795543, + "T": "2017-11-17T18:15:00", + "BV": 0.00178591 + }, + { + "O": 0.03724116, + "H": 0.03724851, + "L": 0.03724116, + "C": 0.03724116, + "V": 0.79865182, + "T": "2017-11-17T18:16:00", + "BV": 0.02974444 + }, + { + "O": 0.0372485, + "H": 0.03724851, + "L": 0.03719335, + "C": 0.03719335, + "V": 7.02326476, + "T": "2017-11-17T18:17:00", + "BV": 0.26157175 + }, + { + "O": 0.0372, + "H": 0.0372, + "L": 0.03719335, + "C": 0.03719335, + "V": 0.66685417, + "T": "2017-11-17T18:19:00", + "BV": 0.02480688 + }, + { + "O": 0.03718593, + "H": 0.03719335, + "L": 0.03718593, + "C": 0.03719335, + "V": 0.09011705, + "T": "2017-11-17T18:20:00", + "BV": 0.00335126 + }, + { + "O": 0.03718593, + "H": 0.03718593, + "L": 0.03718593, + "C": 0.03718593, + "V": 0.02271596, + "T": "2017-11-17T18:21:00", + "BV": 0.00084471 + }, + { + "O": 0.037193, + "H": 0.037193, + "L": 0.03718593, + "C": 0.03718593, + "V": 0.11496516, + "T": "2017-11-17T18:23:00", + "BV": 0.00427535 + }, + { + "O": 0.03718593, + "H": 0.037193, + "L": 0.03718593, + "C": 0.037193, + "V": 1.07536065, + "T": "2017-11-17T18:24:00", + "BV": 0.03999199 + }, + { + "O": 0.03718593, + "H": 0.03718593, + "L": 0.03718593, + "C": 0.03718593, + "V": 0.68567381, + "T": "2017-11-17T18:26:00", + "BV": 0.02549741 + }, + { + "O": 0.03718593, + "H": 0.03718593, + "L": 0.03718593, + "C": 0.03718593, + "V": 16.94519266, + "T": "2017-11-17T18:27:00", + "BV": 0.63012274 + }, + { + "O": 0.037193, + "H": 0.037193, + "L": 0.03718593, + "C": 0.03718593, + "V": 2.0914794, + "T": "2017-11-17T18:28:00", + "BV": 0.07777377 + }, + { + "O": 0.03718592, + "H": 0.03718593, + "L": 0.03715, + "C": 0.03716, + "V": 3.11015576, + "T": "2017-11-17T18:30:00", + "BV": 0.11564885 + }, + { + "O": 0.03715, + "H": 0.0371929, + "L": 0.03713923, + "C": 0.03713923, + "V": 0.38450259, + "T": "2017-11-17T18:31:00", + "BV": 0.01428954 + }, + { + "O": 0.03713923, + "H": 0.037189, + "L": 0.037078, + "C": 0.037078, + "V": 2.40731607, + "T": "2017-11-17T18:32:00", + "BV": 0.08927192 + }, + { + "O": 0.037078, + "H": 0.037078, + "L": 0.03703535, + "C": 0.037078, + "V": 0.74781321, + "T": "2017-11-17T18:33:00", + "BV": 0.02772521 + }, + { + "O": 0.03703535, + "H": 0.037078, + "L": 0.03702535, + "C": 0.037078, + "V": 0.58865902, + "T": "2017-11-17T18:34:00", + "BV": 0.02182179 + }, + { + "O": 0.03703535, + "H": 0.037078, + "L": 0.03703535, + "C": 0.037078, + "V": 1.794768, + "T": "2017-11-17T18:35:00", + "BV": 0.06653542 + }, + { + "O": 0.03700581, + "H": 0.03700581, + "L": 0.03700006, + "C": 0.03700006, + "V": 2.5333, + "T": "2017-11-17T18:36:00", + "BV": 0.09373263 + }, + { + "O": 0.037078, + "H": 0.037078, + "L": 0.03700006, + "C": 0.03707799, + "V": 7.5178912, + "T": "2017-11-17T18:37:00", + "BV": 0.27816513 + }, + { + "O": 0.037078, + "H": 0.037078, + "L": 0.03707799, + "C": 0.03707799, + "V": 1.6971, + "T": "2017-11-17T18:38:00", + "BV": 0.06292504 + }, + { + "O": 0.03700271, + "H": 0.03700271, + "L": 0.03700271, + "C": 0.03700271, + "V": 2.5, + "T": "2017-11-17T18:39:00", + "BV": 0.09250677 + }, + { + "O": 0.03707799, + "H": 0.0371929, + "L": 0.03707799, + "C": 0.0371929, + "V": 18.12659718, + "T": "2017-11-17T18:40:00", + "BV": 0.67414931 + }, + { + "O": 0.03719295, + "H": 0.03719335, + "L": 0.0371929, + "C": 0.0371929, + "V": 10.39076512, + "T": "2017-11-17T18:41:00", + "BV": 0.38646281 + }, + { + "O": 0.0370122, + "H": 0.0371929, + "L": 0.0370122, + "C": 0.0371929, + "V": 1.96795753, + "T": "2017-11-17T18:42:00", + "BV": 0.07317573 + }, + { + "O": 0.0371929, + "H": 0.03724859, + "L": 0.0371929, + "C": 0.03724859, + "V": 4.22051729, + "T": "2017-11-17T18:43:00", + "BV": 0.15697401 + }, + { + "O": 0.03724859, + "H": 0.0373, + "L": 0.03724859, + "C": 0.0373, + "V": 1.13244631, + "T": "2017-11-17T18:44:00", + "BV": 0.04218531 + }, + { + "O": 0.03732711, + "H": 0.03738913, + "L": 0.0371929, + "C": 0.0371929, + "V": 2.28640279, + "T": "2017-11-17T18:45:00", + "BV": 0.08519595 + }, + { + "O": 0.03729999, + "H": 0.03729999, + "L": 0.03729999, + "C": 0.03729999, + "V": 0.15314957, + "T": "2017-11-17T18:46:00", + "BV": 0.00571247 + }, + { + "O": 0.03729999, + "H": 0.03729999, + "L": 0.03729999, + "C": 0.03729999, + "V": 0.10104, + "T": "2017-11-17T18:47:00", + "BV": 0.00376879 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.03729999, + "C": 0.03729999, + "V": 56.10214306, + "T": "2017-11-17T18:48:00", + "BV": 2.09260991 + }, + { + "O": 0.03729999, + "H": 0.0373, + "L": 0.03729999, + "C": 0.0373, + "V": 2.87670619, + "T": "2017-11-17T18:49:00", + "BV": 0.10730111 + }, + { + "O": 0.03729999, + "H": 0.0373, + "L": 0.03729999, + "C": 0.0373, + "V": 1.42485989, + "T": "2017-11-17T18:50:00", + "BV": 0.05314726 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.03729999, + "C": 0.0373, + "V": 3.64788564, + "T": "2017-11-17T18:51:00", + "BV": 0.13606609 + }, + { + "O": 0.03731, + "H": 0.03738913, + "L": 0.03731, + "C": 0.03738913, + "V": 0.53611752, + "T": "2017-11-17T18:52:00", + "BV": 0.02001742 + }, + { + "O": 0.03731, + "H": 0.0375, + "L": 0.03731, + "C": 0.0375, + "V": 39.85758911, + "T": "2017-11-17T18:53:00", + "BV": 1.49206616 + }, + { + "O": 0.0375, + "H": 0.03755, + "L": 0.0375, + "C": 0.03755, + "V": 15.59479197, + "T": "2017-11-17T18:54:00", + "BV": 0.58483636 + }, + { + "O": 0.03755, + "H": 0.03755, + "L": 0.0375, + "C": 0.0375, + "V": 0.47943737, + "T": "2017-11-17T18:55:00", + "BV": 0.01798812 + }, + { + "O": 0.03754999, + "H": 0.03754999, + "L": 0.0375, + "C": 0.0375, + "V": 1.17434421, + "T": "2017-11-17T18:56:00", + "BV": 0.04408788 + }, + { + "O": 0.0375, + "H": 0.03754996, + "L": 0.0375, + "C": 0.03754996, + "V": 5.52697697, + "T": "2017-11-17T18:57:00", + "BV": 0.20727959 + }, + { + "O": 0.0375, + "H": 0.03754996, + "L": 0.0375, + "C": 0.0375, + "V": 2.39257043, + "T": "2017-11-17T18:58:00", + "BV": 0.08973386 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0375, + "C": 0.0375, + "V": 3.00043607, + "T": "2017-11-17T18:59:00", + "BV": 0.11251635 + }, + { + "O": 0.03754, + "H": 0.03754996, + "L": 0.0375, + "C": 0.03754996, + "V": 5.95327832, + "T": "2017-11-17T19:00:00", + "BV": 0.22338006 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0375, + "C": 0.0375, + "V": 2.11387606, + "T": "2017-11-17T19:02:00", + "BV": 0.07927035 + }, + { + "O": 0.03753999, + "H": 0.03753999, + "L": 0.03753999, + "C": 0.03753999, + "V": 0.06290726, + "T": "2017-11-17T19:03:00", + "BV": 0.00236153 + }, + { + "O": 0.03753999, + "H": 0.03753999, + "L": 0.0375, + "C": 0.0375, + "V": 0.40962376, + "T": "2017-11-17T19:04:00", + "BV": 0.01537382 + }, + { + "O": 0.0375, + "H": 0.03753999, + "L": 0.0375, + "C": 0.03753999, + "V": 4.95920389, + "T": "2017-11-17T19:05:00", + "BV": 0.18597803 + }, + { + "O": 0.03753999, + "H": 0.03753999, + "L": 0.0375, + "C": 0.0375, + "V": 3.48732705, + "T": "2017-11-17T19:06:00", + "BV": 0.13077569 + }, + { + "O": 0.0375, + "H": 0.03754996, + "L": 0.0375, + "C": 0.03754996, + "V": 5.44367528, + "T": "2017-11-17T19:07:00", + "BV": 0.20440785 + }, + { + "O": 0.037502, + "H": 0.03754996, + "L": 0.0375, + "C": 0.0375, + "V": 2.04144777, + "T": "2017-11-17T19:08:00", + "BV": 0.07659736 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0375, + "C": 0.0375, + "V": 0.08, + "T": "2017-11-17T19:09:00", + "BV": 0.003 + }, + { + "O": 0.03754996, + "H": 0.03754996, + "L": 0.0375, + "C": 0.0375, + "V": 1.0695184, + "T": "2017-11-17T19:10:00", + "BV": 0.04010955 + }, + { + "O": 0.03754995, + "H": 0.03755, + "L": 0.0375, + "C": 0.0375, + "V": 23.82996047, + "T": "2017-11-17T19:11:00", + "BV": 0.89432232 + }, + { + "O": 0.0375, + "H": 0.03754899, + "L": 0.0375, + "C": 0.03754899, + "V": 0.06128956, + "T": "2017-11-17T19:12:00", + "BV": 0.00229967 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0375, + "C": 0.0375, + "V": 0.06556177, + "T": "2017-11-17T19:13:00", + "BV": 0.00245856 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.03745486, + "C": 0.03745486, + "V": 0.33133652, + "T": "2017-11-17T19:14:00", + "BV": 0.01242218 + }, + { + "O": 0.03745486, + "H": 0.03745486, + "L": 0.03745001, + "C": 0.03745001, + "V": 0.28293981, + "T": "2017-11-17T19:15:00", + "BV": 0.01059641 + }, + { + "O": 0.03745001, + "H": 0.03746, + "L": 0.03745, + "C": 0.03746, + "V": 1.26223975, + "T": "2017-11-17T19:18:00", + "BV": 0.04727712 + }, + { + "O": 0.03745, + "H": 0.03745, + "L": 0.03745, + "C": 0.03745, + "V": 1.52394077, + "T": "2017-11-17T19:19:00", + "BV": 0.05707157 + }, + { + "O": 0.03739901, + "H": 0.03746, + "L": 0.03735451, + "C": 0.03735451, + "V": 47.36686413, + "T": "2017-11-17T19:20:00", + "BV": 1.77208442 + }, + { + "O": 0.03746, + "H": 0.03746, + "L": 0.03746, + "C": 0.03746, + "V": 12.3338, + "T": "2017-11-17T19:21:00", + "BV": 0.46202413 + }, + { + "O": 0.03735451, + "H": 0.03735451, + "L": 0.0372241, + "C": 0.0372316, + "V": 5.78875578, + "T": "2017-11-17T19:22:00", + "BV": 0.21568868 + }, + { + "O": 0.0372246, + "H": 0.0372316, + "L": 0.03718035, + "C": 0.0372316, + "V": 2.16441149, + "T": "2017-11-17T19:24:00", + "BV": 0.08054654 + }, + { + "O": 0.03723532, + "H": 0.0375, + "L": 0.03723532, + "C": 0.0375, + "V": 0.75738038, + "T": "2017-11-17T19:25:00", + "BV": 0.02824098 + }, + { + "O": 0.03723532, + "H": 0.03723532, + "L": 0.03723532, + "C": 0.03723532, + "V": 0.02045859, + "T": "2017-11-17T19:26:00", + "BV": 0.00076178 + }, + { + "O": 0.03723532, + "H": 0.03723532, + "L": 0.03723532, + "C": 0.03723532, + "V": 0.06169257, + "T": "2017-11-17T19:28:00", + "BV": 0.00229713 + }, + { + "O": 0.03723532, + "H": 0.03723532, + "L": 0.03723532, + "C": 0.03723532, + "V": 1.02500931, + "T": "2017-11-17T19:29:00", + "BV": 0.03816653 + }, + { + "O": 0.03723532, + "H": 0.03723533, + "L": 0.03723532, + "C": 0.03723533, + "V": 0.71991271, + "T": "2017-11-17T19:31:00", + "BV": 0.02680616 + }, + { + "O": 0.03723926, + "H": 0.03724671, + "L": 0.03723926, + "C": 0.03724671, + "V": 0.41753073, + "T": "2017-11-17T19:32:00", + "BV": 0.01554993 + }, + { + "O": 0.03746245, + "H": 0.0375, + "L": 0.03746245, + "C": 0.0375, + "V": 2.17227298, + "T": "2017-11-17T19:34:00", + "BV": 0.08145718 + }, + { + "O": 0.0375, + "H": 0.03753284, + "L": 0.0375, + "C": 0.03750011, + "V": 1.15355904, + "T": "2017-11-17T19:35:00", + "BV": 0.0432601 + }, + { + "O": 0.03750011, + "H": 0.03750011, + "L": 0.03750011, + "C": 0.03750011, + "V": 0.35455624, + "T": "2017-11-17T19:36:00", + "BV": 0.01329587 + }, + { + "O": 0.03750011, + "H": 0.03750011, + "L": 0.03750011, + "C": 0.03750011, + "V": 4.64882763, + "T": "2017-11-17T19:37:00", + "BV": 0.1743315 + }, + { + "O": 0.03751814, + "H": 0.03751814, + "L": 0.03751814, + "C": 0.03751814, + "V": 0.02357341, + "T": "2017-11-17T19:38:00", + "BV": 0.00088443 + }, + { + "O": 0.03751814, + "H": 0.03751815, + "L": 0.03750011, + "C": 0.03750011, + "V": 1.97947407, + "T": "2017-11-17T19:39:00", + "BV": 0.07424885 + }, + { + "O": 0.03753284, + "H": 0.03753284, + "L": 0.03753284, + "C": 0.03753284, + "V": 0.23552879, + "T": "2017-11-17T19:40:00", + "BV": 0.00884006 + }, + { + "O": 0.03753284, + "H": 0.03753284, + "L": 0.03753284, + "C": 0.03753284, + "V": 0.20969654, + "T": "2017-11-17T19:41:00", + "BV": 0.00787049 + }, + { + "O": 0.03753284, + "H": 0.03753284, + "L": 0.03753284, + "C": 0.03753284, + "V": 0.82131706, + "T": "2017-11-17T19:42:00", + "BV": 0.03082635 + }, + { + "O": 0.03753284, + "H": 0.03753284, + "L": 0.0375, + "C": 0.0375, + "V": 37.74665435, + "T": "2017-11-17T19:43:00", + "BV": 1.41670414 + }, + { + "O": 0.03753284, + "H": 0.03753284, + "L": 0.03726882, + "C": 0.03726882, + "V": 19.85779649, + "T": "2017-11-17T19:45:00", + "BV": 0.74328472 + }, + { + "O": 0.03728371, + "H": 0.03728371, + "L": 0.03728371, + "C": 0.03728371, + "V": 0.32377039, + "T": "2017-11-17T19:46:00", + "BV": 0.01207136 + }, + { + "O": 0.03728371, + "H": 0.03728745, + "L": 0.03728371, + "C": 0.03728745, + "V": 1.0345357, + "T": "2017-11-17T19:47:00", + "BV": 0.03857142 + }, + { + "O": 0.03728745, + "H": 0.03728745, + "L": 0.03728745, + "C": 0.03728745, + "V": 13.16636235, + "T": "2017-11-17T19:48:00", + "BV": 0.49094007 + }, + { + "O": 0.03728054, + "H": 0.03753283, + "L": 0.03728054, + "C": 0.03753283, + "V": 1.36896618, + "T": "2017-11-17T19:49:00", + "BV": 0.05104241 + }, + { + "O": 0.03753283, + "H": 0.03753283, + "L": 0.03728055, + "C": 0.03728055, + "V": 1.15071523, + "T": "2017-11-17T19:50:00", + "BV": 0.04311283 + }, + { + "O": 0.03753284, + "H": 0.03753284, + "L": 0.03753284, + "C": 0.03753284, + "V": 0.04458564, + "T": "2017-11-17T19:51:00", + "BV": 0.00167342 + }, + { + "O": 0.03753284, + "H": 0.03753284, + "L": 0.03702142, + "C": 0.03707086, + "V": 35.35943188, + "T": "2017-11-17T19:52:00", + "BV": 1.31252964 + }, + { + "O": 0.03707105, + "H": 0.03707105, + "L": 0.03707104, + "C": 0.03707104, + "V": 0.28046776, + "T": "2017-11-17T19:53:00", + "BV": 0.01039722 + }, + { + "O": 0.03708602, + "H": 0.03708602, + "L": 0.03708234, + "C": 0.03708234, + "V": 1.0, + "T": "2017-11-17T19:54:00", + "BV": 0.03708526 + }, + { + "O": 0.03720783, + "H": 0.03720783, + "L": 0.03720783, + "C": 0.03720783, + "V": 0.08489686, + "T": "2017-11-17T19:56:00", + "BV": 0.00315882 + }, + { + "O": 0.03720799, + "H": 0.03720799, + "L": 0.03720799, + "C": 0.03720799, + "V": 5.54192299, + "T": "2017-11-17T19:57:00", + "BV": 0.20620381 + }, + { + "O": 0.03720817, + "H": 0.03720817, + "L": 0.03720817, + "C": 0.03720817, + "V": 0.02013219, + "T": "2017-11-17T19:58:00", + "BV": 0.00074908 + }, + { + "O": 0.03720981, + "H": 0.03752889, + "L": 0.03720981, + "C": 0.03752889, + "V": 0.4151975, + "T": "2017-11-17T19:59:00", + "BV": 0.01557206 + }, + { + "O": 0.03752721, + "H": 0.03753065, + "L": 0.03721491, + "C": 0.03753065, + "V": 2.12130971, + "T": "2017-11-17T20:00:00", + "BV": 0.07958656 + }, + { + "O": 0.0375, + "H": 0.0375, + "L": 0.0375, + "C": 0.0375, + "V": 0.4010561, + "T": "2017-11-17T20:01:00", + "BV": 0.0150396 + }, + { + "O": 0.03723333, + "H": 0.0375, + "L": 0.03723333, + "C": 0.0375, + "V": 1.71364323, + "T": "2017-11-17T20:02:00", + "BV": 0.06423447 + }, + { + "O": 0.03732757, + "H": 0.03732757, + "L": 0.03732757, + "C": 0.03732757, + "V": 0.03161336, + "T": "2017-11-17T20:03:00", + "BV": 0.00118004 + }, + { + "O": 0.03738701, + "H": 0.03738701, + "L": 0.03738701, + "C": 0.03738701, + "V": 0.16707246, + "T": "2017-11-17T20:04:00", + "BV": 0.00624633 + }, + { + "O": 0.03737606, + "H": 0.03738701, + "L": 0.03737606, + "C": 0.03738701, + "V": 1.84892025, + "T": "2017-11-17T20:06:00", + "BV": 0.06911514 + }, + { + "O": 0.03734527, + "H": 0.037387, + "L": 0.03733131, + "C": 0.037387, + "V": 1.44941863, + "T": "2017-11-17T20:07:00", + "BV": 0.05416582 + }, + { + "O": 0.03736019, + "H": 0.03738819, + "L": 0.03736019, + "C": 0.03738819, + "V": 1.41911157, + "T": "2017-11-17T20:08:00", + "BV": 0.05305589 + }, + { + "O": 0.03738819, + "H": 0.0375, + "L": 0.03738705, + "C": 0.03738705, + "V": 3.10136962, + "T": "2017-11-17T20:09:00", + "BV": 0.11628989 + }, + { + "O": 0.03738706, + "H": 0.0375, + "L": 0.03738705, + "C": 0.0375, + "V": 0.37471642, + "T": "2017-11-17T20:10:00", + "BV": 0.01402879 + }, + { + "O": 0.03738705, + "H": 0.0373879, + "L": 0.03738705, + "C": 0.03738715, + "V": 1.9677513, + "T": "2017-11-17T20:11:00", + "BV": 0.07356891 + }, + { + "O": 0.0373879, + "H": 0.0374983, + "L": 0.0373879, + "C": 0.03739078, + "V": 2.09714195, + "T": "2017-11-17T20:12:00", + "BV": 0.07841537 + }, + { + "O": 0.03743038, + "H": 0.0374983, + "L": 0.03739078, + "C": 0.03739078, + "V": 0.33912086, + "T": "2017-11-17T20:13:00", + "BV": 0.01270192 + }, + { + "O": 0.03739824, + "H": 0.0375, + "L": 0.03739078, + "C": 0.0375, + "V": 8.05022546, + "T": "2017-11-17T20:14:00", + "BV": 0.30156467 + }, + { + "O": 0.0374983, + "H": 0.03784293, + "L": 0.0371501, + "C": 0.03715011, + "V": 98.84716635, + "T": "2017-11-17T20:15:00", + "BV": 3.71309566 + }, + { + "O": 0.03769213, + "H": 0.03769213, + "L": 0.03733158, + "C": 0.0376918, + "V": 0.46794137, + "T": "2017-11-17T20:16:00", + "BV": 0.01761511 + }, + { + "O": 0.03759133, + "H": 0.03777289, + "L": 0.03759133, + "C": 0.03777278, + "V": 12.38817035, + "T": "2017-11-17T20:18:00", + "BV": 0.46698477 + }, + { + "O": 0.03773255, + "H": 0.03773255, + "L": 0.03725376, + "C": 0.03773234, + "V": 12.36286416, + "T": "2017-11-17T20:19:00", + "BV": 0.46262507 + }, + { + "O": 0.03725811, + "H": 0.0376918, + "L": 0.03725811, + "C": 0.03768247, + "V": 1.17807123, + "T": "2017-11-17T20:20:00", + "BV": 0.04390757 + }, + { + "O": 0.03768169, + "H": 0.03768169, + "L": 0.03768169, + "C": 0.03768169, + "V": 0.27176782, + "T": "2017-11-17T20:22:00", + "BV": 0.01024067 + }, + { + "O": 0.03768107, + "H": 0.03768107, + "L": 0.03727062, + "C": 0.0375, + "V": 4.03802305, + "T": "2017-11-17T20:23:00", + "BV": 0.15144529 + }, + { + "O": 0.03767967, + "H": 0.03767968, + "L": 0.0375, + "C": 0.0375, + "V": 2.86575063, + "T": "2017-11-17T20:24:00", + "BV": 0.10793221 + }, + { + "O": 0.03767921, + "H": 0.03767921, + "L": 0.0375, + "C": 0.0375, + "V": 1.72386646, + "T": "2017-11-17T20:25:00", + "BV": 0.06469367 + }, + { + "O": 0.03728192, + "H": 0.0375, + "L": 0.03725385, + "C": 0.03749992, + "V": 17.69044755, + "T": "2017-11-17T20:26:00", + "BV": 0.65911068 + }, + { + "O": 0.0375, + "H": 0.03750367, + "L": 0.03726133, + "C": 0.03726133, + "V": 11.73420969, + "T": "2017-11-17T20:27:00", + "BV": 0.43998698 + }, + { + "O": 0.03725758, + "H": 0.0375, + "L": 0.03718959, + "C": 0.0375, + "V": 2.10458149, + "T": "2017-11-17T20:28:00", + "BV": 0.07891463 + }, + { + "O": 0.03750001, + "H": 0.03750001, + "L": 0.037308, + "C": 0.0375, + "V": 11.92184657, + "T": "2017-11-17T20:29:00", + "BV": 0.44539287 + }, + { + "O": 0.03749992, + "H": 0.03749992, + "L": 0.03749992, + "C": 0.03749992, + "V": 1.09435485, + "T": "2017-11-17T20:30:00", + "BV": 0.0410382 + }, + { + "O": 0.03749992, + "H": 0.03749992, + "L": 0.03749992, + "C": 0.03749992, + "V": 0.53200113, + "T": "2017-11-17T20:31:00", + "BV": 0.01994999 + }, + { + "O": 0.03749992, + "H": 0.03749992, + "L": 0.03727985, + "C": 0.03727985, + "V": 1.15035708, + "T": "2017-11-17T20:32:00", + "BV": 0.04292856 + }, + { + "O": 0.03749992, + "H": 0.0375, + "L": 0.03749992, + "C": 0.0375, + "V": 2.79072902, + "T": "2017-11-17T20:33:00", + "BV": 0.10465214 + }, + { + "O": 0.03733095, + "H": 0.03749992, + "L": 0.03733095, + "C": 0.03749822, + "V": 13.53926177, + "T": "2017-11-17T20:34:00", + "BV": 0.50565991 + }, + { + "O": 0.03749992, + "H": 0.03749992, + "L": 0.0373324, + "C": 0.0373324, + "V": 0.14600822, + "T": "2017-11-17T20:35:00", + "BV": 0.00547025 + }, + { + "O": 0.0373324, + "H": 0.03733286, + "L": 0.0373324, + "C": 0.03733242, + "V": 2.67946676, + "T": "2017-11-17T20:36:00", + "BV": 0.10003109 + }, + { + "O": 0.03749822, + "H": 0.03750375, + "L": 0.03749822, + "C": 0.03750375, + "V": 4.65792957, + "T": "2017-11-17T20:37:00", + "BV": 0.1746805 + }, + { + "O": 0.03752678, + "H": 0.0377, + "L": 0.03736432, + "C": 0.03736432, + "V": 1.8277971, + "T": "2017-11-17T20:38:00", + "BV": 0.0685259 + }, + { + "O": 0.03752677, + "H": 0.0377, + "L": 0.03752677, + "C": 0.0377, + "V": 18.04204849, + "T": "2017-11-17T20:39:00", + "BV": 0.67922188 + }, + { + "O": 0.03770605, + "H": 0.03774438, + "L": 0.0377, + "C": 0.0377, + "V": 0.37359558, + "T": "2017-11-17T20:40:00", + "BV": 0.01409437 + }, + { + "O": 0.03772048, + "H": 0.03772049, + "L": 0.0377, + "C": 0.0377, + "V": 49.02616486, + "T": "2017-11-17T20:41:00", + "BV": 1.84925288 + }, + { + "O": 0.0377, + "H": 0.0377, + "L": 0.03752688, + "C": 0.03752694, + "V": 6.25309568, + "T": "2017-11-17T20:42:00", + "BV": 0.23563502 + }, + { + "O": 0.03770878, + "H": 0.03772049, + "L": 0.03770878, + "C": 0.03772049, + "V": 34.895477, + "T": "2017-11-17T20:43:00", + "BV": 1.31625126 + }, + { + "O": 0.03772049, + "H": 0.03785, + "L": 0.03772049, + "C": 0.03784509, + "V": 12.78322677, + "T": "2017-11-17T20:44:00", + "BV": 0.48316438 + }, + { + "O": 0.03784854, + "H": 0.03784999, + "L": 0.03758781, + "C": 0.03784999, + "V": 3.74513157, + "T": "2017-11-17T20:45:00", + "BV": 0.14155634 + }, + { + "O": 0.03784943, + "H": 0.03784999, + "L": 0.03784854, + "C": 0.03784943, + "V": 2.47361891, + "T": "2017-11-17T20:46:00", + "BV": 0.09362443 + }, + { + "O": 0.03784943, + "H": 0.03784943, + "L": 0.03765974, + "C": 0.03765974, + "V": 19.05188266, + "T": "2017-11-17T20:47:00", + "BV": 0.72108333 + }, + { + "O": 0.03765974, + "H": 0.03765974, + "L": 0.03754853, + "C": 0.03754853, + "V": 0.25462271, + "T": "2017-11-17T20:48:00", + "BV": 0.00956375 + }, + { + "O": 0.03755228, + "H": 0.03784681, + "L": 0.03740007, + "C": 0.03784681, + "V": 79.12815262, + "T": "2017-11-17T20:49:00", + "BV": 2.95997436 + }, + { + "O": 0.03740832, + "H": 0.03784682, + "L": 0.03740448, + "C": 0.03742702, + "V": 2.5817352, + "T": "2017-11-17T20:50:00", + "BV": 0.09673194 + }, + { + "O": 0.03745367, + "H": 0.03746999, + "L": 0.03745367, + "C": 0.03746998, + "V": 1.06606825, + "T": "2017-11-17T20:51:00", + "BV": 0.0399451 + }, + { + "O": 0.03742769, + "H": 0.0375, + "L": 0.03742769, + "C": 0.0375, + "V": 1.47503121, + "T": "2017-11-17T20:52:00", + "BV": 0.0552609 + }, + { + "O": 0.0375001, + "H": 0.0375001, + "L": 0.03740022, + "C": 0.03740022, + "V": 69.95883768, + "T": "2017-11-17T20:53:00", + "BV": 2.61775661 + }, + { + "O": 0.03740027, + "H": 0.03776213, + "L": 0.03740023, + "C": 0.03774324, + "V": 7.16440316, + "T": "2017-11-17T20:54:00", + "BV": 0.26836657 + }, + { + "O": 0.03774324, + "H": 0.03774324, + "L": 0.03774324, + "C": 0.03774324, + "V": 13.04892782, + "T": "2017-11-17T20:55:00", + "BV": 0.49250876 + }, + { + "O": 0.0375, + "H": 0.03772265, + "L": 0.03742002, + "C": 0.03772265, + "V": 2.57100409, + "T": "2017-11-17T20:56:00", + "BV": 0.09625347 + }, + { + "O": 0.03743125, + "H": 0.03772265, + "L": 0.03743125, + "C": 0.03772265, + "V": 5.43945033, + "T": "2017-11-17T20:57:00", + "BV": 0.20508447 + }, + { + "O": 0.03747532, + "H": 0.03774324, + "L": 0.0374753, + "C": 0.03774324, + "V": 30.78166751, + "T": "2017-11-17T20:59:00", + "BV": 1.15692426 + }, + { + "O": 0.0374915, + "H": 0.03774324, + "L": 0.0374915, + "C": 0.03774324, + "V": 0.11291161, + "T": "2017-11-17T21:00:00", + "BV": 0.00425387 + }, + { + "O": 0.03774324, + "H": 0.037845, + "L": 0.03774324, + "C": 0.03774324, + "V": 4.33489715, + "T": "2017-11-17T21:01:00", + "BV": 0.1639628 + }, + { + "O": 0.03784679, + "H": 0.03809, + "L": 0.03751017, + "C": 0.03808989, + "V": 219.90490749, + "T": "2017-11-17T21:02:00", + "BV": 8.36782319 + }, + { + "O": 0.03795, + "H": 0.03808963, + "L": 0.03793839, + "C": 0.03793839, + "V": 0.81574037, + "T": "2017-11-17T21:03:00", + "BV": 0.03098937 + }, + { + "O": 0.03793839, + "H": 0.03793839, + "L": 0.03780397, + "C": 0.03781153, + "V": 4.67992203, + "T": "2017-11-17T21:04:00", + "BV": 0.17731526 + }, + { + "O": 0.03781153, + "H": 0.03781909, + "L": 0.03781153, + "C": 0.03781909, + "V": 0.80138606, + "T": "2017-11-17T21:05:00", + "BV": 0.03030176 + }, + { + "O": 0.03781153, + "H": 0.03781153, + "L": 0.03781153, + "C": 0.03781153, + "V": 0.78045868, + "T": "2017-11-17T21:06:00", + "BV": 0.02951033 + }, + { + "O": 0.03781153, + "H": 0.03795, + "L": 0.03781153, + "C": 0.03781153, + "V": 16.33886498, + "T": "2017-11-17T21:07:00", + "BV": 0.61812367 + }, + { + "O": 0.03781153, + "H": 0.03781153, + "L": 0.03781153, + "C": 0.03781153, + "V": 2.43524605, + "T": "2017-11-17T21:08:00", + "BV": 0.09208037 + }, + { + "O": 0.03785, + "H": 0.03794999, + "L": 0.03781153, + "C": 0.03794999, + "V": 1.40155083, + "T": "2017-11-17T21:09:00", + "BV": 0.05301442 + }, + { + "O": 0.03794998, + "H": 0.03794999, + "L": 0.03794998, + "C": 0.03794998, + "V": 6.47586329, + "T": "2017-11-17T21:10:00", + "BV": 0.2457588 + }, + { + "O": 0.03793, + "H": 0.03793, + "L": 0.03793, + "C": 0.03793, + "V": 1.0, + "T": "2017-11-17T21:11:00", + "BV": 0.03793 + }, + { + "O": 0.03780397, + "H": 0.03793, + "L": 0.03780397, + "C": 0.03793, + "V": 0.60389927, + "T": "2017-11-17T21:12:00", + "BV": 0.02286077 + }, + { + "O": 0.03780378, + "H": 0.03780378, + "L": 0.0378, + "C": 0.0378, + "V": 6.72152849, + "T": "2017-11-17T21:13:00", + "BV": 0.25407383 + }, + { + "O": 0.0378, + "H": 0.03792998, + "L": 0.03762493, + "C": 0.03792998, + "V": 25.17648924, + "T": "2017-11-17T21:14:00", + "BV": 0.94867897 + }, + { + "O": 0.0376334, + "H": 0.0376334, + "L": 0.03763339, + "C": 0.03763339, + "V": 0.99612374, + "T": "2017-11-17T21:15:00", + "BV": 0.0374875 + }, + { + "O": 0.03763967, + "H": 0.03763968, + "L": 0.03763967, + "C": 0.03763968, + "V": 0.8435429, + "T": "2017-11-17T21:16:00", + "BV": 0.03175066 + }, + { + "O": 0.03765038, + "H": 0.03792642, + "L": 0.03765038, + "C": 0.03766373, + "V": 0.18387076, + "T": "2017-11-17T21:17:00", + "BV": 0.00692788 + }, + { + "O": 0.0379264, + "H": 0.0379264, + "L": 0.0379264, + "C": 0.0379264, + "V": 0.01346769, + "T": "2017-11-17T21:18:00", + "BV": 0.00051078 + }, + { + "O": 0.03792639, + "H": 0.03792813, + "L": 0.0379, + "C": 0.03792813, + "V": 6.00598837, + "T": "2017-11-17T21:20:00", + "BV": 0.22778001 + }, + { + "O": 0.03792999, + "H": 0.0381, + "L": 0.03792999, + "C": 0.03809999, + "V": 8.21750412, + "T": "2017-11-17T21:21:00", + "BV": 0.31300471 + }, + { + "O": 0.03806021, + "H": 0.0381, + "L": 0.03806021, + "C": 0.0381, + "V": 1.3236527, + "T": "2017-11-17T21:22:00", + "BV": 0.05040977 + }, + { + "O": 0.03806021, + "H": 0.03806021, + "L": 0.03792999, + "C": 0.03792999, + "V": 0.29821635, + "T": "2017-11-17T21:23:00", + "BV": 0.01131179 + }, + { + "O": 0.03792999, + "H": 0.03792999, + "L": 0.03792999, + "C": 0.03792999, + "V": 0.03705852, + "T": "2017-11-17T21:24:00", + "BV": 0.00140562 + }, + { + "O": 0.03809828, + "H": 0.0381, + "L": 0.03809828, + "C": 0.0381, + "V": 16.38275, + "T": "2017-11-17T21:25:00", + "BV": 0.62418091 + }, + { + "O": 0.0381, + "H": 0.0381, + "L": 0.03809999, + "C": 0.0381, + "V": 13.78068457, + "T": "2017-11-17T21:26:00", + "BV": 0.52504405 + }, + { + "O": 0.0381, + "H": 0.0381, + "L": 0.0381, + "C": 0.0381, + "V": 6.53057384, + "T": "2017-11-17T21:27:00", + "BV": 0.24881484 + }, + { + "O": 0.0381, + "H": 0.0381, + "L": 0.03792999, + "C": 0.03792999, + "V": 12.7881384, + "T": "2017-11-17T21:28:00", + "BV": 0.48693326 + }, + { + "O": 0.0381, + "H": 0.0381, + "L": 0.0381, + "C": 0.0381, + "V": 0.26246719, + "T": "2017-11-17T21:29:00", + "BV": 0.00999999 + }, + { + "O": 0.03810525, + "H": 0.03810525, + "L": 0.03800002, + "C": 0.03810355, + "V": 0.87224742, + "T": "2017-11-17T21:30:00", + "BV": 0.03315684 + }, + { + "O": 0.03810525, + "H": 0.03810695, + "L": 0.038, + "C": 0.038, + "V": 5.62017511, + "T": "2017-11-17T21:31:00", + "BV": 0.213824 + }, + { + "O": 0.038, + "H": 0.038005, + "L": 0.038, + "C": 0.038005, + "V": 0.43460492, + "T": "2017-11-17T21:32:00", + "BV": 0.01651652 + }, + { + "O": 0.038005, + "H": 0.0381216, + "L": 0.038005, + "C": 0.0381216, + "V": 3.09100736, + "T": "2017-11-17T21:33:00", + "BV": 0.11754458 + }, + { + "O": 0.0381216, + "H": 0.0381216, + "L": 0.03800501, + "C": 0.03810525, + "V": 1.31900131, + "T": "2017-11-17T21:34:00", + "BV": 0.05013735 + }, + { + "O": 0.03810525, + "H": 0.03810525, + "L": 0.03800503, + "C": 0.03800505, + "V": 27.53149242, + "T": "2017-11-17T21:35:00", + "BV": 1.0463431 + }, + { + "O": 0.0381216, + "H": 0.0381216, + "L": 0.0381216, + "C": 0.0381216, + "V": 0.13712803, + "T": "2017-11-17T21:36:00", + "BV": 0.00522753 + }, + { + "O": 0.0381216, + "H": 0.0381216, + "L": 0.0381216, + "C": 0.0381216, + "V": 1.57631208, + "T": "2017-11-17T21:37:00", + "BV": 0.06009151 + }, + { + "O": 0.0381216, + "H": 0.03813228, + "L": 0.0381216, + "C": 0.03813228, + "V": 19.69477403, + "T": "2017-11-17T21:38:00", + "BV": 0.75079713 + }, + { + "O": 0.03813226, + "H": 0.03813227, + "L": 0.03812159, + "C": 0.0381216, + "V": 4.70564963, + "T": "2017-11-17T21:39:00", + "BV": 0.17938893 + }, + { + "O": 0.03800506, + "H": 0.03815092, + "L": 0.03800506, + "C": 0.03813228, + "V": 12.83620405, + "T": "2017-11-17T21:40:00", + "BV": 0.48827338 + }, + { + "O": 0.03813228, + "H": 0.03815092, + "L": 0.0381216, + "C": 0.03815092, + "V": 0.89351066, + "T": "2017-11-17T21:41:00", + "BV": 0.03406919 + }, + { + "O": 0.03815092, + "H": 0.03815563, + "L": 0.0381216, + "C": 0.03815563, + "V": 1.54104198, + "T": "2017-11-17T21:42:00", + "BV": 0.05879856 + }, + { + "O": 0.03815563, + "H": 0.03817418, + "L": 0.0380052, + "C": 0.0380052, + "V": 0.70200563, + "T": "2017-11-17T21:43:00", + "BV": 0.02672417 + }, + { + "O": 0.03800506, + "H": 0.0382111, + "L": 0.03800505, + "C": 0.03800505, + "V": 7.12796125, + "T": "2017-11-17T21:44:00", + "BV": 0.2709791 + }, + { + "O": 0.03800505, + "H": 0.03821108, + "L": 0.038005, + "C": 0.038005, + "V": 53.96974132, + "T": "2017-11-17T21:45:00", + "BV": 2.06182198 + }, + { + "O": 0.03800505, + "H": 0.03809999, + "L": 0.038, + "C": 0.038, + "V": 21.96412201, + "T": "2017-11-17T21:46:00", + "BV": 0.83463956 + }, + { + "O": 0.03795, + "H": 0.03795, + "L": 0.03795, + "C": 0.03795, + "V": 2.5782, + "T": "2017-11-17T21:47:00", + "BV": 0.09784268 + }, + { + "O": 0.03807299, + "H": 0.03807299, + "L": 0.03807299, + "C": 0.03807299, + "V": 0.01313267, + "T": "2017-11-17T21:48:00", + "BV": 0.0005 + }, + { + "O": 0.03807298, + "H": 0.03807298, + "L": 0.03807298, + "C": 0.03807298, + "V": 2.13409649, + "T": "2017-11-17T21:49:00", + "BV": 0.08125141 + }, + { + "O": 0.03807298, + "H": 0.03807299, + "L": 0.0380352, + "C": 0.0380352, + "V": 4.92331841, + "T": "2017-11-17T21:50:00", + "BV": 0.18744215 + }, + { + "O": 0.03805, + "H": 0.03805, + "L": 0.03805, + "C": 0.03805, + "V": 2.25504111, + "T": "2017-11-17T21:51:00", + "BV": 0.08580429 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.03792813, + "C": 0.03792813, + "V": 10.46445356, + "T": "2017-11-17T21:53:00", + "BV": 0.39694103 + }, + { + "O": 0.03792813, + "H": 0.03807499, + "L": 0.03751129, + "C": 0.03807299, + "V": 15.51625743, + "T": "2017-11-17T21:54:00", + "BV": 0.5860188 + }, + { + "O": 0.03782698, + "H": 0.03807291, + "L": 0.03751155, + "C": 0.03759353, + "V": 7.8521738, + "T": "2017-11-17T21:55:00", + "BV": 0.29615716 + }, + { + "O": 0.03759728, + "H": 0.03760521, + "L": 0.03759728, + "C": 0.03760521, + "V": 1.94768204, + "T": "2017-11-17T21:56:00", + "BV": 0.07322837 + }, + { + "O": 0.03761277, + "H": 0.03761277, + "L": 0.03758971, + "C": 0.03758971, + "V": 19.26846098, + "T": "2017-11-17T21:57:00", + "BV": 0.72466537 + }, + { + "O": 0.03758981, + "H": 0.03759746, + "L": 0.03751129, + "C": 0.03751129, + "V": 3.4652452, + "T": "2017-11-17T21:58:00", + "BV": 0.13001324 + }, + { + "O": 0.0375113, + "H": 0.0375113, + "L": 0.03749028, + "C": 0.03750277, + "V": 1.88932617, + "T": "2017-11-17T21:59:00", + "BV": 0.07086065 + }, + { + "O": 0.0375113, + "H": 0.0375113, + "L": 0.03749007, + "C": 0.03749007, + "V": 2.27118918, + "T": "2017-11-17T22:00:00", + "BV": 0.08516914 + }, + { + "O": 0.03749007, + "H": 0.03749008, + "L": 0.03749007, + "C": 0.03749008, + "V": 7.23990764, + "T": "2017-11-17T22:01:00", + "BV": 0.27142461 + }, + { + "O": 0.03749008, + "H": 0.03749008, + "L": 0.03749008, + "C": 0.03749008, + "V": 0.48137579, + "T": "2017-11-17T22:02:00", + "BV": 0.01804681 + }, + { + "O": 0.03749008, + "H": 0.0375078, + "L": 0.03749008, + "C": 0.0375078, + "V": 0.20815019, + "T": "2017-11-17T22:03:00", + "BV": 0.00780511 + }, + { + "O": 0.0375078, + "H": 0.0375113, + "L": 0.0375078, + "C": 0.0375079, + "V": 0.50659678, + "T": "2017-11-17T22:04:00", + "BV": 0.01900149 + }, + { + "O": 0.0375079, + "H": 0.0375079, + "L": 0.03740024, + "C": 0.03740024, + "V": 7.0, + "T": "2017-11-17T22:05:00", + "BV": 0.26240991 + }, + { + "O": 0.03742757, + "H": 0.03742757, + "L": 0.03742757, + "C": 0.03742757, + "V": 0.03008499, + "T": "2017-11-17T22:06:00", + "BV": 0.001126 + }, + { + "O": 0.03742757, + "H": 0.03768115, + "L": 0.03742757, + "C": 0.03764338, + "V": 2.64190659, + "T": "2017-11-17T22:07:00", + "BV": 0.09892635 + }, + { + "O": 0.037525, + "H": 0.0376433, + "L": 0.03700028, + "C": 0.03700028, + "V": 52.1715708, + "T": "2017-11-17T22:08:00", + "BV": 1.94207265 + }, + { + "O": 0.03758689, + "H": 0.03758689, + "L": 0.03751004, + "C": 0.03752873, + "V": 0.81462861, + "T": "2017-11-17T22:09:00", + "BV": 0.03056894 + }, + { + "O": 0.03749128, + "H": 0.03829882, + "L": 0.03714021, + "C": 0.0375975, + "V": 339.88954423, + "T": "2017-11-17T22:10:00", + "BV": 12.95308724 + }, + { + "O": 0.03727011, + "H": 0.03822975, + "L": 0.03727011, + "C": 0.03798968, + "V": 11.29393216, + "T": "2017-11-17T22:11:00", + "BV": 0.42870062 + }, + { + "O": 0.03798965, + "H": 0.03822955, + "L": 0.03788, + "C": 0.03820185, + "V": 69.26386578, + "T": "2017-11-17T22:12:00", + "BV": 2.64586931 + }, + { + "O": 0.03788001, + "H": 0.0382014, + "L": 0.03788, + "C": 0.03788003, + "V": 6.73472471, + "T": "2017-11-17T22:13:00", + "BV": 0.25527202 + }, + { + "O": 0.03814974, + "H": 0.03814974, + "L": 0.03814974, + "C": 0.03814974, + "V": 7.15822343, + "T": "2017-11-17T22:14:00", + "BV": 0.27308436 + }, + { + "O": 0.03788003, + "H": 0.03788003, + "L": 0.03763182, + "C": 0.03763182, + "V": 5.94070122, + "T": "2017-11-17T22:15:00", + "BV": 0.22384768 + }, + { + "O": 0.03765188, + "H": 0.03788003, + "L": 0.03765188, + "C": 0.03788003, + "V": 0.33238677, + "T": "2017-11-17T22:16:00", + "BV": 0.01252489 + }, + { + "O": 0.0375316, + "H": 0.03788001, + "L": 0.0375316, + "C": 0.03763173, + "V": 1.67698782, + "T": "2017-11-17T22:17:00", + "BV": 0.06296752 + }, + { + "O": 0.03787994, + "H": 0.03787994, + "L": 0.03753299, + "C": 0.03753373, + "V": 2.16115448, + "T": "2017-11-17T22:18:00", + "BV": 0.08112061 + }, + { + "O": 0.03753392, + "H": 0.03753392, + "L": 0.03753391, + "C": 0.03753391, + "V": 0.10138529, + "T": "2017-11-17T22:19:00", + "BV": 0.00380538 + }, + { + "O": 0.03787781, + "H": 0.03787781, + "L": 0.03787781, + "C": 0.03787781, + "V": 0.05538382, + "T": "2017-11-17T22:20:00", + "BV": 0.00209781 + }, + { + "O": 0.03787704, + "H": 0.03787704, + "L": 0.03784822, + "C": 0.03784822, + "V": 1.3881064, + "T": "2017-11-17T22:21:00", + "BV": 0.05256875 + }, + { + "O": 0.03753536, + "H": 0.03784822, + "L": 0.03741608, + "C": 0.03784787, + "V": 32.0706695, + "T": "2017-11-17T22:22:00", + "BV": 1.20336809 + }, + { + "O": 0.03748749, + "H": 0.0378475, + "L": 0.03748747, + "C": 0.03784695, + "V": 8.97446123, + "T": "2017-11-17T22:23:00", + "BV": 0.33844508 + }, + { + "O": 0.03784688, + "H": 0.03784688, + "L": 0.03784476, + "C": 0.03784476, + "V": 0.5807638, + "T": "2017-11-17T22:24:00", + "BV": 0.02197992 + }, + { + "O": 0.03748747, + "H": 0.03748747, + "L": 0.03741608, + "C": 0.03748745, + "V": 0.48688208, + "T": "2017-11-17T22:26:00", + "BV": 0.01823141 + }, + { + "O": 0.03748745, + "H": 0.03748745, + "L": 0.03724351, + "C": 0.03724351, + "V": 22.32450312, + "T": "2017-11-17T22:27:00", + "BV": 0.83374777 + }, + { + "O": 0.03741608, + "H": 0.03741608, + "L": 0.03741608, + "C": 0.03741608, + "V": 1.42152585, + "T": "2017-11-17T22:28:00", + "BV": 0.05318791 + }, + { + "O": 0.03741608, + "H": 0.03741608, + "L": 0.03741608, + "C": 0.03741608, + "V": 2.4636, + "T": "2017-11-17T22:29:00", + "BV": 0.09217824 + }, + { + "O": 0.03741438, + "H": 0.03741438, + "L": 0.03741438, + "C": 0.03741438, + "V": 0.61902985, + "T": "2017-11-17T22:30:00", + "BV": 0.02316061 + }, + { + "O": 0.0373, + "H": 0.0374, + "L": 0.0373, + "C": 0.0374, + "V": 1.5144309, + "T": "2017-11-17T22:31:00", + "BV": 0.05663764 + }, + { + "O": 0.0373, + "H": 0.0374, + "L": 0.0372, + "C": 0.0374, + "V": 1.93674799, + "T": "2017-11-17T22:32:00", + "BV": 0.07225324 + }, + { + "O": 0.0374, + "H": 0.0374, + "L": 0.0373, + "C": 0.03739999, + "V": 1.00504304, + "T": "2017-11-17T22:33:00", + "BV": 0.03751763 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.0373, + "C": 0.0373, + "V": 0.257344, + "T": "2017-11-17T22:34:00", + "BV": 0.00959893 + }, + { + "O": 0.0373, + "H": 0.03739796, + "L": 0.0373, + "C": 0.03739788, + "V": 3.42469703, + "T": "2017-11-17T22:35:00", + "BV": 0.12779295 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.0373, + "C": 0.0373, + "V": 0.51340482, + "T": "2017-11-17T22:36:00", + "BV": 0.01914999 + }, + { + "O": 0.0372983, + "H": 0.0372983, + "L": 0.0372983, + "C": 0.0372983, + "V": 0.03871741, + "T": "2017-11-17T22:37:00", + "BV": 0.00144409 + }, + { + "O": 0.03716293, + "H": 0.03729829, + "L": 0.03716283, + "C": 0.03729829, + "V": 1.32952163, + "T": "2017-11-17T22:38:00", + "BV": 0.04941161 + }, + { + "O": 0.03720374, + "H": 0.03720374, + "L": 0.03720374, + "C": 0.03720374, + "V": 0.465421, + "T": "2017-11-17T22:39:00", + "BV": 0.01731538 + }, + { + "O": 0.03729829, + "H": 0.03729829, + "L": 0.03720746, + "C": 0.03720746, + "V": 1.76183791, + "T": "2017-11-17T22:40:00", + "BV": 0.06555959 + }, + { + "O": 0.03729659, + "H": 0.03739796, + "L": 0.03723489, + "C": 0.03739796, + "V": 2.28444972, + "T": "2017-11-17T22:41:00", + "BV": 0.08520301 + }, + { + "O": 0.0373, + "H": 0.03739788, + "L": 0.0373, + "C": 0.03739788, + "V": 0.079845, + "T": "2017-11-17T22:42:00", + "BV": 0.00298056 + }, + { + "O": 0.0373, + "H": 0.0373, + "L": 0.03723489, + "C": 0.03723489, + "V": 1.0, + "T": "2017-11-17T22:43:00", + "BV": 0.03727039 + }, + { + "O": 0.03723489, + "H": 0.03723489, + "L": 0.03723489, + "C": 0.03723489, + "V": 3.68897258, + "T": "2017-11-17T22:44:00", + "BV": 0.13735844 + }, + { + "O": 0.03723488, + "H": 0.03723489, + "L": 0.03721862, + "C": 0.03721862, + "V": 0.13865653, + "T": "2017-11-17T22:45:00", + "BV": 0.00516216 + }, + { + "O": 0.03723488, + "H": 0.03723489, + "L": 0.03723488, + "C": 0.03723489, + "V": 18.7158817, + "T": "2017-11-17T22:46:00", + "BV": 0.69688376 + }, + { + "O": 0.0372149, + "H": 0.03723489, + "L": 0.03708001, + "C": 0.03723489, + "V": 24.03829873, + "T": "2017-11-17T22:47:00", + "BV": 0.89441774 + }, + { + "O": 0.03723489, + "H": 0.03723489, + "L": 0.03723488, + "C": 0.03723489, + "V": 45.15224538, + "T": "2017-11-17T22:48:00", + "BV": 1.68123883 + }, + { + "O": 0.03723489, + "H": 0.03739796, + "L": 0.0372049, + "C": 0.03734, + "V": 17.59119143, + "T": "2017-11-17T22:49:00", + "BV": 0.65715123 + }, + { + "O": 0.03720865, + "H": 0.03720865, + "L": 0.03720491, + "C": 0.03720491, + "V": 0.87984559, + "T": "2017-11-17T22:50:00", + "BV": 0.03273494 + }, + { + "O": 0.03720502, + "H": 0.03735092, + "L": 0.03720502, + "C": 0.03735092, + "V": 74.85264638, + "T": "2017-11-17T22:51:00", + "BV": 2.78489823 + }, + { + "O": 0.03735092, + "H": 0.03735092, + "L": 0.03734922, + "C": 0.03734922, + "V": 0.35216122, + "T": "2017-11-17T22:53:00", + "BV": 0.01315336 + }, + { + "O": 0.0372055, + "H": 0.03734921, + "L": 0.0372055, + "C": 0.037206, + "V": 0.40341528, + "T": "2017-11-17T22:54:00", + "BV": 0.01502459 + }, + { + "O": 0.037206, + "H": 0.037206, + "L": 0.037206, + "C": 0.037206, + "V": 0.0207, + "T": "2017-11-17T22:55:00", + "BV": 0.00077016 + }, + { + "O": 0.037206, + "H": 0.037206, + "L": 0.0372055, + "C": 0.0372055, + "V": 3.70161297, + "T": "2017-11-17T22:56:00", + "BV": 0.1377206 + }, + { + "O": 0.03720551, + "H": 0.03720555, + "L": 0.0372055, + "C": 0.0372055, + "V": 11.91621292, + "T": "2017-11-17T22:57:00", + "BV": 0.44334868 + }, + { + "O": 0.0372055, + "H": 0.0372055, + "L": 0.0372055, + "C": 0.0372055, + "V": 17.37506098, + "T": "2017-11-17T22:58:00", + "BV": 0.64644782 + }, + { + "O": 0.03734748, + "H": 0.03734748, + "L": 0.03734748, + "C": 0.03734748, + "V": 0.11742073, + "T": "2017-11-17T22:59:00", + "BV": 0.00438534 + }, + { + "O": 0.0372055, + "H": 0.03734578, + "L": 0.03682951, + "C": 0.03682951, + "V": 215.33150235, + "T": "2017-11-17T23:00:00", + "BV": 7.981895 + }, + { + "O": 0.03709834, + "H": 0.03709834, + "L": 0.03709834, + "C": 0.03709834, + "V": 0.06895616, + "T": "2017-11-17T23:01:00", + "BV": 0.00255815 + }, + { + "O": 0.03734502, + "H": 0.03734502, + "L": 0.03734502, + "C": 0.03734502, + "V": 0.02677727, + "T": "2017-11-17T23:02:00", + "BV": 0.00099999 + }, + { + "O": 0.0373433, + "H": 0.0373433, + "L": 0.03713, + "C": 0.03713, + "V": 16.38263531, + "T": "2017-11-17T23:03:00", + "BV": 0.60880217 + }, + { + "O": 0.03734321, + "H": 0.03734322, + "L": 0.0372055, + "C": 0.0372055, + "V": 5.83977556, + "T": "2017-11-17T23:04:00", + "BV": 0.2172944 + }, + { + "O": 0.0372055, + "H": 0.0372055, + "L": 0.03706524, + "C": 0.03706524, + "V": 9.22453391, + "T": "2017-11-17T23:05:00", + "BV": 0.34290883 + }, + { + "O": 0.0372038, + "H": 0.03720381, + "L": 0.0372038, + "C": 0.03720381, + "V": 2.06688593, + "T": "2017-11-17T23:06:00", + "BV": 0.07689601 + }, + { + "O": 0.03720381, + "H": 0.03734337, + "L": 0.03720381, + "C": 0.03734337, + "V": 4.75706212, + "T": "2017-11-17T23:07:00", + "BV": 0.1769878 + }, + { + "O": 0.03721498, + "H": 0.03722701, + "L": 0.03721498, + "C": 0.03722701, + "V": 0.70017799, + "T": "2017-11-17T23:08:00", + "BV": 0.02606358 + }, + { + "O": 0.03722713, + "H": 0.03739795, + "L": 0.03722713, + "C": 0.03739795, + "V": 0.78190045, + "T": "2017-11-17T23:09:00", + "BV": 0.02919909 + }, + { + "O": 0.03739796, + "H": 0.03739796, + "L": 0.03723832, + "C": 0.03723832, + "V": 0.29261505, + "T": "2017-11-17T23:10:00", + "BV": 0.0109063 + }, + { + "O": 0.03739688, + "H": 0.03739724, + "L": 0.03723832, + "C": 0.03739724, + "V": 1.06654408, + "T": "2017-11-17T23:11:00", + "BV": 0.03976635 + }, + { + "O": 0.03739724, + "H": 0.03739724, + "L": 0.03739553, + "C": 0.03739723, + "V": 6.60487715, + "T": "2017-11-17T23:12:00", + "BV": 0.247004 + }, + { + "O": 0.03724044, + "H": 0.03730001, + "L": 0.03724044, + "C": 0.03730001, + "V": 35.81642621, + "T": "2017-11-17T23:13:00", + "BV": 1.33417073 + }, + { + "O": 0.03730002, + "H": 0.03739724, + "L": 0.0373, + "C": 0.03730002, + "V": 13.47181032, + "T": "2017-11-17T23:14:00", + "BV": 0.50290813 + }, + { + "O": 0.03730002, + "H": 0.03730002, + "L": 0.03730002, + "C": 0.03730002, + "V": 0.12364942, + "T": "2017-11-17T23:15:00", + "BV": 0.00461211 + }, + { + "O": 0.03739796, + "H": 0.03739796, + "L": 0.03725001, + "C": 0.03730004, + "V": 4.40080505, + "T": "2017-11-17T23:16:00", + "BV": 0.16421349 + }, + { + "O": 0.03730004, + "H": 0.0374, + "L": 0.03725003, + "C": 0.0374, + "V": 27.29082616, + "T": "2017-11-17T23:17:00", + "BV": 1.02060345 + }, + { + "O": 0.03739796, + "H": 0.03741683, + "L": 0.03739796, + "C": 0.03741683, + "V": 14.83164725, + "T": "2017-11-17T23:18:00", + "BV": 0.5547048 + }, + { + "O": 0.03741513, + "H": 0.03741683, + "L": 0.03741513, + "C": 0.03741683, + "V": 0.23865888, + "T": "2017-11-17T23:19:00", + "BV": 0.00892977 + }, + { + "O": 0.03741683, + "H": 0.03741683, + "L": 0.03741683, + "C": 0.03741683, + "V": 0.20569259, + "T": "2017-11-17T23:20:00", + "BV": 0.00769635 + }, + { + "O": 0.03739798, + "H": 0.0375101, + "L": 0.03739798, + "C": 0.0375101, + "V": 1.65995597, + "T": "2017-11-17T23:21:00", + "BV": 0.06219395 + }, + { + "O": 0.03739796, + "H": 0.03739796, + "L": 0.03739796, + "C": 0.03739796, + "V": 0.13435593, + "T": "2017-11-17T23:22:00", + "BV": 0.00502463 + }, + { + "O": 0.03750839, + "H": 0.03750839, + "L": 0.03739796, + "C": 0.03739796, + "V": 0.19109487, + "T": "2017-11-17T23:23:00", + "BV": 0.00714887 + }, + { + "O": 0.03750835, + "H": 0.03750835, + "L": 0.03750835, + "C": 0.03750835, + "V": 1.35556639, + "T": "2017-11-17T23:24:00", + "BV": 0.05084505 + }, + { + "O": 0.03739796, + "H": 0.03739796, + "L": 0.03727, + "C": 0.03727, + "V": 25.38724773, + "T": "2017-11-17T23:25:00", + "BV": 0.946532 + }, + { + "O": 0.03727077, + "H": 0.03727079, + "L": 0.03727077, + "C": 0.03727079, + "V": 7.32669072, + "T": "2017-11-17T23:26:00", + "BV": 0.2730714 + }, + { + "O": 0.03727079, + "H": 0.03727079, + "L": 0.03727078, + "C": 0.03727078, + "V": 7.92619725, + "T": "2017-11-17T23:27:00", + "BV": 0.29541553 + }, + { + "O": 0.03732087, + "H": 0.0373953, + "L": 0.03732087, + "C": 0.0373953, + "V": 4.20777453, + "T": "2017-11-17T23:28:00", + "BV": 0.1571277 + }, + { + "O": 0.037397, + "H": 0.0375084, + "L": 0.037397, + "C": 0.0375084, + "V": 4.00764365, + "T": "2017-11-17T23:29:00", + "BV": 0.15031611 + }, + { + "O": 0.0375084, + "H": 0.03755849, + "L": 0.0375084, + "C": 0.03755849, + "V": 0.31611149, + "T": "2017-11-17T23:30:00", + "BV": 0.0118582 + }, + { + "O": 0.0375084, + "H": 0.0375084, + "L": 0.0375084, + "C": 0.0375084, + "V": 0.09374109, + "T": "2017-11-17T23:32:00", + "BV": 0.00351607 + }, + { + "O": 0.03755848, + "H": 0.03757766, + "L": 0.0375084, + "C": 0.03750841, + "V": 0.58184177, + "T": "2017-11-17T23:33:00", + "BV": 0.02183036 + }, + { + "O": 0.03757766, + "H": 0.03757766, + "L": 0.03757766, + "C": 0.03757766, + "V": 0.30444003, + "T": "2017-11-17T23:34:00", + "BV": 0.01144013 + }, + { + "O": 0.03757766, + "H": 0.03758, + "L": 0.03750841, + "C": 0.03757766, + "V": 7.23765295, + "T": "2017-11-17T23:35:00", + "BV": 0.27159338 + }, + { + "O": 0.03757766, + "H": 0.03757766, + "L": 0.03757766, + "C": 0.03757766, + "V": 0.193, + "T": "2017-11-17T23:36:00", + "BV": 0.00725248 + }, + { + "O": 0.03757766, + "H": 0.03757766, + "L": 0.03757766, + "C": 0.03757766, + "V": 0.08227702, + "T": "2017-11-17T23:37:00", + "BV": 0.00309177 + }, + { + "O": 0.03757766, + "H": 0.0375997, + "L": 0.03757766, + "C": 0.03757766, + "V": 8.41402437, + "T": "2017-11-17T23:38:00", + "BV": 0.31619537 + }, + { + "O": 0.03755345, + "H": 0.03755345, + "L": 0.03755345, + "C": 0.03755345, + "V": 0.06414857, + "T": "2017-11-17T23:39:00", + "BV": 0.002409 + }, + { + "O": 0.0375084, + "H": 0.0375084, + "L": 0.0375084, + "C": 0.0375084, + "V": 8.33636671, + "T": "2017-11-17T23:40:00", + "BV": 0.31268376 + }, + { + "O": 0.0375084, + "H": 0.0375084, + "L": 0.03740354, + "C": 0.03740354, + "V": 2.87043112, + "T": "2017-11-17T23:42:00", + "BV": 0.10765225 + }, + { + "O": 0.03740354, + "H": 0.03740354, + "L": 0.0374, + "C": 0.03740354, + "V": 5.48718597, + "T": "2017-11-17T23:43:00", + "BV": 0.20524001 + }, + { + "O": 0.03740001, + "H": 0.03740354, + "L": 0.03740001, + "C": 0.03740354, + "V": 2.40880008, + "T": "2017-11-17T23:44:00", + "BV": 0.09009706 + }, + { + "O": 0.03740375, + "H": 0.03740375, + "L": 0.03740375, + "C": 0.03740375, + "V": 0.02019473, + "T": "2017-11-17T23:45:00", + "BV": 0.00075535 + }, + { + "O": 0.0375063, + "H": 0.0375063, + "L": 0.0375063, + "C": 0.0375063, + "V": 0.6826, + "T": "2017-11-17T23:46:00", + "BV": 0.0256018 + }, + { + "O": 0.03750622, + "H": 0.03750622, + "L": 0.03750622, + "C": 0.03750622, + "V": 0.02323306, + "T": "2017-11-17T23:47:00", + "BV": 0.00087138 + }, + { + "O": 0.03741123, + "H": 0.03750375, + "L": 0.03740749, + "C": 0.03750375, + "V": 15.32777228, + "T": "2017-11-17T23:48:00", + "BV": 0.57474387 + }, + { + "O": 0.03750791, + "H": 0.0375083, + "L": 0.03750791, + "C": 0.0375083, + "V": 21.24282478, + "T": "2017-11-17T23:49:00", + "BV": 0.79678213 + }, + { + "O": 0.03751866, + "H": 0.03751866, + "L": 0.03751866, + "C": 0.03751866, + "V": 0.13222716, + "T": "2017-11-17T23:50:00", + "BV": 0.00496098 + }, + { + "O": 0.0375083, + "H": 0.03751865, + "L": 0.0375083, + "C": 0.0375083, + "V": 1.93517199, + "T": "2017-11-17T23:51:00", + "BV": 0.07258721 + }, + { + "O": 0.0375083, + "H": 0.03751864, + "L": 0.0375083, + "C": 0.03751864, + "V": 1.35531272, + "T": "2017-11-17T23:52:00", + "BV": 0.05084384 + }, + { + "O": 0.03751864, + "H": 0.03751865, + "L": 0.0375083, + "C": 0.03751865, + "V": 8.32530683, + "T": "2017-11-17T23:53:00", + "BV": 0.31235349 + }, + { + "O": 0.03757499, + "H": 0.0375999, + "L": 0.03750375, + "C": 0.0375999, + "V": 7.17882472, + "T": "2017-11-17T23:54:00", + "BV": 0.26963863 + }, + { + "O": 0.03759819, + "H": 0.03764732, + "L": 0.03750375, + "C": 0.03764732, + "V": 3.85857695, + "T": "2017-11-17T23:55:00", + "BV": 0.14508922 + }, + { + "O": 0.03750376, + "H": 0.03764145, + "L": 0.03706561, + "C": 0.03764145, + "V": 205.36597057, + "T": "2017-11-17T23:56:00", + "BV": 7.64849281 + }, + { + "O": 0.03764145, + "H": 0.03764145, + "L": 0.03764145, + "C": 0.03764145, + "V": 2.12690474, + "T": "2017-11-17T23:57:00", + "BV": 0.08005977 + }, + { + "O": 0.03764145, + "H": 0.03765, + "L": 0.03764145, + "C": 0.03765, + "V": 3.53701186, + "T": "2017-11-17T23:58:00", + "BV": 0.13315963 + }, + { + "O": 0.03765, + "H": 0.03765, + "L": 0.03765, + "C": 0.03765, + "V": 0.8414, + "T": "2017-11-17T23:59:00", + "BV": 0.03167871 + }, + { + "O": 0.03764145, + "H": 0.03770894, + "L": 0.03764145, + "C": 0.03770894, + "V": 0.71284862, + "T": "2017-11-18T00:00:00", + "BV": 0.02685674 + }, + { + "O": 0.03770894, + "H": 0.0377157, + "L": 0.03770894, + "C": 0.0377157, + "V": 0.11777817, + "T": "2017-11-18T00:01:00", + "BV": 0.00444136 + }, + { + "O": 0.03771569, + "H": 0.03786429, + "L": 0.03770894, + "C": 0.03770894, + "V": 20.88785323, + "T": "2017-11-18T00:02:00", + "BV": 0.79007438 + }, + { + "O": 0.03770894, + "H": 0.03770894, + "L": 0.03764146, + "C": 0.03764146, + "V": 0.89237976, + "T": "2017-11-18T00:03:00", + "BV": 0.03361687 + }, + { + "O": 0.03770894, + "H": 0.03775078, + "L": 0.03770894, + "C": 0.03775078, + "V": 0.07092739, + "T": "2017-11-18T00:04:00", + "BV": 0.00267636 + }, + { + "O": 0.03775078, + "H": 0.03786429, + "L": 0.03770001, + "C": 0.03786429, + "V": 10.18120539, + "T": "2017-11-18T00:05:00", + "BV": 0.38549985 + }, + { + "O": 0.03786429, + "H": 0.03791117, + "L": 0.03786429, + "C": 0.03791117, + "V": 61.77677018, + "T": "2017-11-18T00:06:00", + "BV": 2.33933706 + }, + { + "O": 0.03771316, + "H": 0.03771316, + "L": 0.03771316, + "C": 0.03771316, + "V": 5.0, + "T": "2017-11-18T00:07:00", + "BV": 0.1885658 + }, + { + "O": 0.03774885, + "H": 0.03791612, + "L": 0.03774885, + "C": 0.03791612, + "V": 0.39387544, + "T": "2017-11-18T00:08:00", + "BV": 0.01488716 + }, + { + "O": 0.03774885, + "H": 0.03774885, + "L": 0.03765147, + "C": 0.03765147, + "V": 3.0, + "T": "2017-11-18T00:09:00", + "BV": 0.11310844 + }, + { + "O": 0.03774591, + "H": 0.03791609, + "L": 0.03774591, + "C": 0.03791609, + "V": 0.13481933, + "T": "2017-11-18T00:10:00", + "BV": 0.00509111 + }, + { + "O": 0.03765545, + "H": 0.03791607, + "L": 0.03765545, + "C": 0.03791607, + "V": 0.36498296, + "T": "2017-11-18T00:11:00", + "BV": 0.01375449 + }, + { + "O": 0.0377162, + "H": 0.03791608, + "L": 0.0377162, + "C": 0.03773612, + "V": 4.47332714, + "T": "2017-11-18T00:12:00", + "BV": 0.16958775 + }, + { + "O": 0.03766182, + "H": 0.03791607, + "L": 0.03766182, + "C": 0.03768184, + "V": 0.83099318, + "T": "2017-11-18T00:13:00", + "BV": 0.03130556 + }, + { + "O": 0.03791607, + "H": 0.03791607, + "L": 0.03791607, + "C": 0.03791607, + "V": 0.30931576, + "T": "2017-11-18T00:14:00", + "BV": 0.01172801 + }, + { + "O": 0.03791607, + "H": 0.03791607, + "L": 0.03772339, + "C": 0.0377234, + "V": 70.57346394, + "T": "2017-11-18T00:15:00", + "BV": 2.66240337 + }, + { + "O": 0.03774395, + "H": 0.03774395, + "L": 0.03774394, + "C": 0.03774394, + "V": 6.254, + "T": "2017-11-18T00:16:00", + "BV": 0.23605058 + }, + { + "O": 0.03791607, + "H": 0.03797537, + "L": 0.0377515, + "C": 0.03797, + "V": 0.69134693, + "T": "2017-11-18T00:17:00", + "BV": 0.02616576 + }, + { + "O": 0.03797, + "H": 0.03797, + "L": 0.03764155, + "C": 0.03764155, + "V": 1.02208534, + "T": "2017-11-18T00:18:00", + "BV": 0.03875955 + }, + { + "O": 0.03797, + "H": 0.03797, + "L": 0.03797, + "C": 0.03797, + "V": 0.80022307, + "T": "2017-11-18T00:19:00", + "BV": 0.03038445 + }, + { + "O": 0.03797537, + "H": 0.03798318, + "L": 0.03797, + "C": 0.037971, + "V": 0.44566159, + "T": "2017-11-18T00:20:00", + "BV": 0.01692513 + }, + { + "O": 0.037971, + "H": 0.03798318, + "L": 0.03797, + "C": 0.03798318, + "V": 6.72822502, + "T": "2017-11-18T00:21:00", + "BV": 0.25553896 + }, + { + "O": 0.03798318, + "H": 0.038, + "L": 0.03797, + "C": 0.03797, + "V": 2.81000849, + "T": "2017-11-18T00:22:00", + "BV": 0.10672834 + }, + { + "O": 0.03799593, + "H": 0.03802256, + "L": 0.03799593, + "C": 0.038, + "V": 4.95033207, + "T": "2017-11-18T00:23:00", + "BV": 0.18813205 + }, + { + "O": 0.038, + "H": 0.03804487, + "L": 0.03797, + "C": 0.03802256, + "V": 8.27418005, + "T": "2017-11-18T00:24:00", + "BV": 0.31437534 + }, + { + "O": 0.03802256, + "H": 0.03802256, + "L": 0.03797, + "C": 0.03797, + "V": 19.84502829, + "T": "2017-11-18T00:25:00", + "BV": 0.75455087 + }, + { + "O": 0.03797, + "H": 0.03817465, + "L": 0.03797, + "C": 0.03797, + "V": 29.11994656, + "T": "2017-11-18T00:26:00", + "BV": 1.11059198 + }, + { + "O": 0.03797, + "H": 0.03804317, + "L": 0.03797, + "C": 0.03797, + "V": 12.50967932, + "T": "2017-11-18T00:27:00", + "BV": 0.47544833 + }, + { + "O": 0.03804317, + "H": 0.03804317, + "L": 0.03797, + "C": 0.03797, + "V": 23.42239939, + "T": "2017-11-18T00:28:00", + "BV": 0.88975917 + }, + { + "O": 0.03797001, + "H": 0.037974, + "L": 0.03797, + "C": 0.037974, + "V": 0.97268449, + "T": "2017-11-18T00:29:00", + "BV": 0.03693561 + }, + { + "O": 0.03817295, + "H": 0.03818917, + "L": 0.03797, + "C": 0.03797, + "V": 30.8885397, + "T": "2017-11-18T00:31:00", + "BV": 1.17298645 + }, + { + "O": 0.03797, + "H": 0.03800797, + "L": 0.03797, + "C": 0.03797, + "V": 68.0778474, + "T": "2017-11-18T00:32:00", + "BV": 2.5850401 + }, + { + "O": 0.03797, + "H": 0.03797, + "L": 0.03797, + "C": 0.03797, + "V": 15.24640701, + "T": "2017-11-18T00:34:00", + "BV": 0.57890604 + }, + { + "O": 0.03797, + "H": 0.03797, + "L": 0.03797, + "C": 0.03797, + "V": 8.71434137, + "T": "2017-11-18T00:35:00", + "BV": 0.33088353 + }, + { + "O": 0.03797, + "H": 0.03797, + "L": 0.03797, + "C": 0.03797, + "V": 13.34490515, + "T": "2017-11-18T00:36:00", + "BV": 0.50670602 + }, + { + "O": 0.03797, + "H": 0.03797, + "L": 0.03797, + "C": 0.03797, + "V": 4.91147535, + "T": "2017-11-18T00:37:00", + "BV": 0.18648871 + }, + { + "O": 0.0379983, + "H": 0.038, + "L": 0.0379983, + "C": 0.038, + "V": 5.31794, + "T": "2017-11-18T00:39:00", + "BV": 0.20208149 + }, + { + "O": 0.03799829, + "H": 0.03800797, + "L": 0.03799829, + "C": 0.03800797, + "V": 17.75326578, + "T": "2017-11-18T00:40:00", + "BV": 0.67463296 + }, + { + "O": 0.03801167, + "H": 0.03802256, + "L": 0.0379702, + "C": 0.03802256, + "V": 18.60213991, + "T": "2017-11-18T00:41:00", + "BV": 0.7067178 + }, + { + "O": 0.0379702, + "H": 0.03797379, + "L": 0.03797, + "C": 0.03797, + "V": 2.76129575, + "T": "2017-11-18T00:42:00", + "BV": 0.10484714 + }, + { + "O": 0.03797, + "H": 0.03797379, + "L": 0.03797, + "C": 0.03797379, + "V": 6.215497, + "T": "2017-11-18T00:43:00", + "BV": 0.23602567 + }, + { + "O": 0.03797379, + "H": 0.03823957, + "L": 0.03797379, + "C": 0.03823957, + "V": 21.15296149, + "T": "2017-11-18T00:44:00", + "BV": 0.80827777 + }, + { + "O": 0.03793582, + "H": 0.03804512, + "L": 0.03793582, + "C": 0.03804512, + "V": 6.85754625, + "T": "2017-11-18T00:45:00", + "BV": 0.2603483 + }, + { + "O": 0.03804512, + "H": 0.03818025, + "L": 0.03797375, + "C": 0.03818025, + "V": 16.66726898, + "T": "2017-11-18T00:46:00", + "BV": 0.63526498 + }, + { + "O": 0.03797375, + "H": 0.03804502, + "L": 0.03797375, + "C": 0.03804502, + "V": 10.71693834, + "T": "2017-11-18T00:47:00", + "BV": 0.40696337 + }, + { + "O": 0.03804502, + "H": 0.03804502, + "L": 0.03796, + "C": 0.03796, + "V": 8.50763452, + "T": "2017-11-18T00:48:00", + "BV": 0.32318747 + }, + { + "O": 0.0379548, + "H": 0.0379999, + "L": 0.03791, + "C": 0.03791, + "V": 3.4995362, + "T": "2017-11-18T00:49:00", + "BV": 0.13279772 + }, + { + "O": 0.03799989, + "H": 0.03799989, + "L": 0.03791, + "C": 0.0379548, + "V": 0.73242141, + "T": "2017-11-18T00:50:00", + "BV": 0.02778842 + }, + { + "O": 0.03791, + "H": 0.03791, + "L": 0.03791, + "C": 0.03791, + "V": 0.03988677, + "T": "2017-11-18T00:51:00", + "BV": 0.0015121 + }, + { + "O": 0.03791, + "H": 0.0379547, + "L": 0.03773447, + "C": 0.0379547, + "V": 1.89895978, + "T": "2017-11-18T00:52:00", + "BV": 0.07198971 + }, + { + "O": 0.03773447, + "H": 0.03773447, + "L": 0.03771332, + "C": 0.03771332, + "V": 0.22645385, + "T": "2017-11-18T00:53:00", + "BV": 0.00854377 + }, + { + "O": 0.03771343, + "H": 0.03795465, + "L": 0.03771343, + "C": 0.03795465, + "V": 0.3539252, + "T": "2017-11-18T00:54:00", + "BV": 0.01336593 + }, + { + "O": 0.0377289, + "H": 0.03795461, + "L": 0.0377289, + "C": 0.03795461, + "V": 0.79747711, + "T": "2017-11-18T00:55:00", + "BV": 0.03026337 + }, + { + "O": 0.0379501, + "H": 0.0379501, + "L": 0.0379501, + "C": 0.0379501, + "V": 0.01317518, + "T": "2017-11-18T00:57:00", + "BV": 0.00049999 + }, + { + "O": 0.03776039, + "H": 0.03776039, + "L": 0.03771332, + "C": 0.03771332, + "V": 0.10700595, + "T": "2017-11-18T00:58:00", + "BV": 0.00403721 + }, + { + "O": 0.03765402, + "H": 0.0377586, + "L": 0.03753855, + "C": 0.0377586, + "V": 2.52046958, + "T": "2017-11-18T00:59:00", + "BV": 0.09478128 + }, + { + "O": 0.03763584, + "H": 0.03776039, + "L": 0.03763584, + "C": 0.03776039, + "V": 5.90495565, + "T": "2017-11-18T01:00:00", + "BV": 0.22295911 + }, + { + "O": 0.03764015, + "H": 0.03795457, + "L": 0.03764015, + "C": 0.03795457, + "V": 2.14598732, + "T": "2017-11-18T01:01:00", + "BV": 0.08104687 + }, + { + "O": 0.03766007, + "H": 0.03776039, + "L": 0.03741998, + "C": 0.03776039, + "V": 6.16362079, + "T": "2017-11-18T01:02:00", + "BV": 0.2314438 + }, + { + "O": 0.03776039, + "H": 0.03776039, + "L": 0.03776039, + "C": 0.03776039, + "V": 0.32828909, + "T": "2017-11-18T01:03:00", + "BV": 0.01239631 + }, + { + "O": 0.03776039, + "H": 0.03776039, + "L": 0.03776039, + "C": 0.03776039, + "V": 0.97500358, + "T": "2017-11-18T01:04:00", + "BV": 0.0368165 + }, + { + "O": 0.03776039, + "H": 0.03776039, + "L": 0.03776039, + "C": 0.03776039, + "V": 0.43180963, + "T": "2017-11-18T01:05:00", + "BV": 0.01630524 + }, + { + "O": 0.03776041, + "H": 0.03776041, + "L": 0.03776041, + "C": 0.03776041, + "V": 0.12001332, + "T": "2017-11-18T01:06:00", + "BV": 0.00453175 + }, + { + "O": 0.03776039, + "H": 0.03776039, + "L": 0.03739902, + "C": 0.03748069, + "V": 9.50570849, + "T": "2017-11-18T01:07:00", + "BV": 0.35585883 + }, + { + "O": 0.03793208, + "H": 0.03793208, + "L": 0.03748119, + "C": 0.03748119, + "V": 1.02208947, + "T": "2017-11-18T01:08:00", + "BV": 0.03831908 + }, + { + "O": 0.03790123, + "H": 0.03790124, + "L": 0.0375001, + "C": 0.0375001, + "V": 14.02023572, + "T": "2017-11-18T01:10:00", + "BV": 0.53107554 + }, + { + "O": 0.03750036, + "H": 0.03750036, + "L": 0.03750033, + "C": 0.03750033, + "V": 1.47013371, + "T": "2017-11-18T01:11:00", + "BV": 0.05513049 + }, + { + "O": 0.03750035, + "H": 0.03786944, + "L": 0.03750035, + "C": 0.03786944, + "V": 5.5182739, + "T": "2017-11-18T01:12:00", + "BV": 0.2089652 + }, + { + "O": 0.03750607, + "H": 0.03750783, + "L": 0.03750607, + "C": 0.03750783, + "V": 0.30892508, + "T": "2017-11-18T01:14:00", + "BV": 0.01158659 + }, + { + "O": 0.03752055, + "H": 0.03752163, + "L": 0.03752054, + "C": 0.03752163, + "V": 3.23211306, + "T": "2017-11-18T01:16:00", + "BV": 0.12127398 + }, + { + "O": 0.03786499, + "H": 0.03786919, + "L": 0.03762, + "C": 0.03762, + "V": 5.35838777, + "T": "2017-11-18T01:17:00", + "BV": 0.20289669 + }, + { + "O": 0.03762001, + "H": 0.03762001, + "L": 0.03762001, + "C": 0.03762001, + "V": 0.08038559, + "T": "2017-11-18T01:18:00", + "BV": 0.0030241 + }, + { + "O": 0.03752055, + "H": 0.03762001, + "L": 0.03752055, + "C": 0.03762001, + "V": 0.4166039, + "T": "2017-11-18T01:19:00", + "BV": 0.01564786 + }, + { + "O": 0.03762001, + "H": 0.03762001, + "L": 0.03752055, + "C": 0.03752055, + "V": 2.01574511, + "T": "2017-11-18T01:20:00", + "BV": 0.0756334 + }, + { + "O": 0.03762001, + "H": 0.03762001, + "L": 0.03752056, + "C": 0.03752056, + "V": 0.3576, + "T": "2017-11-18T01:21:00", + "BV": 0.01345082 + }, + { + "O": 0.03762001, + "H": 0.03762001, + "L": 0.03752056, + "C": 0.03755, + "V": 4.48794936, + "T": "2017-11-18T01:22:00", + "BV": 0.16861273 + }, + { + "O": 0.03755, + "H": 0.03755, + "L": 0.03752058, + "C": 0.03752058, + "V": 8.58202148, + "T": "2017-11-18T01:23:00", + "BV": 0.3220118 + }, + { + "O": 0.03752058, + "H": 0.03752058, + "L": 0.03752058, + "C": 0.03752058, + "V": 1.01917292, + "T": "2017-11-18T01:25:00", + "BV": 0.03823995 + }, + { + "O": 0.03772544, + "H": 0.03772544, + "L": 0.03772544, + "C": 0.03772544, + "V": 5.498275, + "T": "2017-11-18T01:26:00", + "BV": 0.20742481 + }, + { + "O": 0.03772544, + "H": 0.03786919, + "L": 0.03772544, + "C": 0.03786919, + "V": 1.30862239, + "T": "2017-11-18T01:27:00", + "BV": 0.04951208 + }, + { + "O": 0.03772545, + "H": 0.03786917, + "L": 0.03772545, + "C": 0.03782488, + "V": 4.99993707, + "T": "2017-11-18T01:28:00", + "BV": 0.18909001 + }, + { + "O": 0.03772545, + "H": 0.03782488, + "L": 0.03772545, + "C": 0.03782488, + "V": 6.27430622, + "T": "2017-11-18T01:29:00", + "BV": 0.23722543 + }, + { + "O": 0.03782488, + "H": 0.03782488, + "L": 0.03782488, + "C": 0.03782488, + "V": 0.07052658, + "T": "2017-11-18T01:30:00", + "BV": 0.00266765 + }, + { + "O": 0.03774923, + "H": 0.03796, + "L": 0.03772545, + "C": 0.03796, + "V": 5.14591817, + "T": "2017-11-18T01:31:00", + "BV": 0.19495786 + }, + { + "O": 0.0379548, + "H": 0.0379548, + "L": 0.0379548, + "C": 0.0379548, + "V": 2.69384307, + "T": "2017-11-18T01:32:00", + "BV": 0.10224425 + }, + { + "O": 0.0379548, + "H": 0.0379548, + "L": 0.0379548, + "C": 0.0379548, + "V": 0.05476979, + "T": "2017-11-18T01:34:00", + "BV": 0.00207877 + }, + { + "O": 0.0379548, + "H": 0.0379548, + "L": 0.0379548, + "C": 0.0379548, + "V": 1.1460545, + "T": "2017-11-18T01:36:00", + "BV": 0.04349826 + }, + { + "O": 0.0379548, + "H": 0.03798116, + "L": 0.03772564, + "C": 0.0379548, + "V": 3.73963784, + "T": "2017-11-18T01:37:00", + "BV": 0.14155118 + }, + { + "O": 0.0379548, + "H": 0.03798116, + "L": 0.0379548, + "C": 0.0379548, + "V": 4.1662417, + "T": "2017-11-18T01:38:00", + "BV": 0.15813482 + }, + { + "O": 0.03798116, + "H": 0.0379848, + "L": 0.03798116, + "C": 0.0379848, + "V": 0.75372306, + "T": "2017-11-18T01:39:00", + "BV": 0.02862775 + }, + { + "O": 0.03799987, + "H": 0.038045, + "L": 0.03799987, + "C": 0.03799987, + "V": 4.29705523, + "T": "2017-11-18T01:40:00", + "BV": 0.1634515 + }, + { + "O": 0.03804499, + "H": 0.038045, + "L": 0.03804499, + "C": 0.038045, + "V": 1.59949971, + "T": "2017-11-18T01:41:00", + "BV": 0.06085296 + }, + { + "O": 0.038, + "H": 0.038044, + "L": 0.03798132, + "C": 0.03798132, + "V": 8.54040443, + "T": "2017-11-18T01:42:00", + "BV": 0.32466149 + }, + { + "O": 0.03798132, + "H": 0.038, + "L": 0.03773631, + "C": 0.038, + "V": 0.72280676, + "T": "2017-11-18T01:43:00", + "BV": 0.02746057 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.038, + "C": 0.038, + "V": 0.01594201, + "T": "2017-11-18T01:44:00", + "BV": 0.00060579 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.038, + "C": 0.038, + "V": 1.54138395, + "T": "2017-11-18T01:45:00", + "BV": 0.05857257 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.03777443, + "C": 0.03778535, + "V": 6.32789121, + "T": "2017-11-18T01:46:00", + "BV": 0.23975279 + }, + { + "O": 0.03778503, + "H": 0.03779883, + "L": 0.03774656, + "C": 0.03774656, + "V": 8.16916025, + "T": "2017-11-18T01:47:00", + "BV": 0.30872703 + }, + { + "O": 0.03775164, + "H": 0.0377607, + "L": 0.03775164, + "C": 0.0377607, + "V": 0.05633092, + "T": "2017-11-18T01:48:00", + "BV": 0.0021268 + }, + { + "O": 0.03776902, + "H": 0.03802497, + "L": 0.03776902, + "C": 0.03802497, + "V": 1.89255565, + "T": "2017-11-18T01:49:00", + "BV": 0.07161926 + }, + { + "O": 0.038045, + "H": 0.0381, + "L": 0.038045, + "C": 0.03808326, + "V": 2.84648752, + "T": "2017-11-18T01:50:00", + "BV": 0.10839502 + }, + { + "O": 0.03808326, + "H": 0.0381, + "L": 0.03808326, + "C": 0.0381, + "V": 22.82243257, + "T": "2017-11-18T01:51:00", + "BV": 0.86952728 + }, + { + "O": 0.03808326, + "H": 0.0381, + "L": 0.03808326, + "C": 0.0381, + "V": 18.45323176, + "T": "2017-11-18T01:52:00", + "BV": 0.7030659 + }, + { + "O": 0.03812, + "H": 0.03815357, + "L": 0.03812, + "C": 0.03812, + "V": 1.34307416, + "T": "2017-11-18T01:53:00", + "BV": 0.05121273 + }, + { + "O": 0.03815357, + "H": 0.038297, + "L": 0.03815357, + "C": 0.038297, + "V": 9.38495288, + "T": "2017-11-18T01:54:00", + "BV": 0.35926264 + }, + { + "O": 0.03826487, + "H": 0.038297, + "L": 0.03812, + "C": 0.03812, + "V": 2.40540321, + "T": "2017-11-18T01:56:00", + "BV": 0.09202951 + }, + { + "O": 0.03829693, + "H": 0.038297, + "L": 0.03812, + "C": 0.03812, + "V": 9.30201872, + "T": "2017-11-18T01:57:00", + "BV": 0.35607894 + }, + { + "O": 0.03812, + "H": 0.03812021, + "L": 0.03812, + "C": 0.03812021, + "V": 5.2837265, + "T": "2017-11-18T01:58:00", + "BV": 0.20141627 + }, + { + "O": 0.03812021, + "H": 0.03812021, + "L": 0.03812021, + "C": 0.03812021, + "V": 3.9999, + "T": "2017-11-18T01:59:00", + "BV": 0.15247702 + }, + { + "O": 0.03816413, + "H": 0.03835926, + "L": 0.03816413, + "C": 0.03835926, + "V": 7.00263938, + "T": "2017-11-18T02:00:00", + "BV": 0.26827853 + }, + { + "O": 0.03836599, + "H": 0.03838639, + "L": 0.03836599, + "C": 0.03836599, + "V": 12.71390348, + "T": "2017-11-18T02:02:00", + "BV": 0.48778468 + }, + { + "O": 0.038366, + "H": 0.0384035, + "L": 0.03836599, + "C": 0.03836599, + "V": 2.2670358, + "T": "2017-11-18T02:03:00", + "BV": 0.08698629 + }, + { + "O": 0.03826599, + "H": 0.03842405, + "L": 0.03823031, + "C": 0.03842405, + "V": 1.61612379, + "T": "2017-11-18T02:04:00", + "BV": 0.06201238 + }, + { + "O": 0.03842496, + "H": 0.0385, + "L": 0.03823033, + "C": 0.0385, + "V": 10.42932596, + "T": "2017-11-18T02:05:00", + "BV": 0.40088967 + }, + { + "O": 0.0385, + "H": 0.03852999, + "L": 0.0384127, + "C": 0.03852994, + "V": 7.89984358, + "T": "2017-11-18T02:06:00", + "BV": 0.30421773 + }, + { + "O": 0.03852994, + "H": 0.03861026, + "L": 0.03831222, + "C": 0.03832254, + "V": 3.98510678, + "T": "2017-11-18T02:07:00", + "BV": 0.15355292 + }, + { + "O": 0.03855782, + "H": 0.0386697, + "L": 0.03855782, + "C": 0.03862183, + "V": 24.64540911, + "T": "2017-11-18T02:08:00", + "BV": 0.95274369 + }, + { + "O": 0.0386397, + "H": 0.0386697, + "L": 0.03862183, + "C": 0.0386697, + "V": 7.76061914, + "T": "2017-11-18T02:09:00", + "BV": 0.30001582 + }, + { + "O": 0.03868998, + "H": 0.03868998, + "L": 0.03862183, + "C": 0.03862183, + "V": 7.68752398, + "T": "2017-11-18T02:10:00", + "BV": 0.29721935 + }, + { + "O": 0.03862183, + "H": 0.0386697, + "L": 0.0384, + "C": 0.0386697, + "V": 29.44425988, + "T": "2017-11-18T02:11:00", + "BV": 1.13792949 + }, + { + "O": 0.0386697, + "H": 0.0388, + "L": 0.0386697, + "C": 0.03872178, + "V": 13.23125781, + "T": "2017-11-18T02:12:00", + "BV": 0.5122565 + }, + { + "O": 0.03872178, + "H": 0.03879995, + "L": 0.03872178, + "C": 0.03872178, + "V": 24.03229529, + "T": "2017-11-18T02:13:00", + "BV": 0.93069975 + }, + { + "O": 0.03872178, + "H": 0.03872178, + "L": 0.0384, + "C": 0.03872178, + "V": 2.4145144, + "T": "2017-11-18T02:14:00", + "BV": 0.09330702 + }, + { + "O": 0.03872178, + "H": 0.03872178, + "L": 0.0384, + "C": 0.0384, + "V": 8.5245166, + "T": "2017-11-18T02:15:00", + "BV": 0.32797209 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.03836621, + "C": 0.03836621, + "V": 0.075847, + "T": "2017-11-18T02:16:00", + "BV": 0.00291048 + }, + { + "O": 0.03836621, + "H": 0.03836621, + "L": 0.03836621, + "C": 0.03836621, + "V": 2.59994407, + "T": "2017-11-18T02:18:00", + "BV": 0.09974999 + }, + { + "O": 0.03836621, + "H": 0.03836621, + "L": 0.03818187, + "C": 0.03820572, + "V": 1.79608166, + "T": "2017-11-18T02:19:00", + "BV": 0.06862731 + }, + { + "O": 0.03821338, + "H": 0.03821338, + "L": 0.03821338, + "C": 0.03821338, + "V": 0.03354556, + "T": "2017-11-18T02:20:00", + "BV": 0.00128188 + }, + { + "O": 0.03836621, + "H": 0.03838621, + "L": 0.03823994, + "C": 0.03824453, + "V": 19.08962476, + "T": "2017-11-18T02:21:00", + "BV": 0.73091883 + }, + { + "O": 0.03838621, + "H": 0.03872176, + "L": 0.03838621, + "C": 0.03872171, + "V": 4.69522606, + "T": "2017-11-18T02:22:00", + "BV": 0.18071442 + }, + { + "O": 0.03830002, + "H": 0.03830002, + "L": 0.03830001, + "C": 0.03830001, + "V": 0.26247904, + "T": "2017-11-18T02:23:00", + "BV": 0.01005294 + }, + { + "O": 0.0383088, + "H": 0.03862461, + "L": 0.0383088, + "C": 0.03860529, + "V": 0.7942795, + "T": "2017-11-18T02:25:00", + "BV": 0.03048885 + }, + { + "O": 0.03831679, + "H": 0.03831679, + "L": 0.03831679, + "C": 0.03831679, + "V": 0.26666666, + "T": "2017-11-18T02:26:00", + "BV": 0.0102178 + }, + { + "O": 0.03860529, + "H": 0.03860529, + "L": 0.03852811, + "C": 0.03854739, + "V": 0.36245715, + "T": "2017-11-18T02:27:00", + "BV": 0.01397867 + }, + { + "O": 0.03854739, + "H": 0.03854739, + "L": 0.03854739, + "C": 0.03854739, + "V": 0.46383854, + "T": "2017-11-18T02:28:00", + "BV": 0.01787975 + }, + { + "O": 0.03856, + "H": 0.03860529, + "L": 0.03854739, + "C": 0.03860529, + "V": 12.46523197, + "T": "2017-11-18T02:29:00", + "BV": 0.48067275 + }, + { + "O": 0.0386828, + "H": 0.03872176, + "L": 0.0386828, + "C": 0.03872176, + "V": 9.28092713, + "T": "2017-11-18T02:30:00", + "BV": 0.35901272 + }, + { + "O": 0.0386828, + "H": 0.03872176, + "L": 0.0386828, + "C": 0.0386828, + "V": 2.00172838, + "T": "2017-11-18T02:31:00", + "BV": 0.07743437 + }, + { + "O": 0.03868281, + "H": 0.03872178, + "L": 0.03868281, + "C": 0.03872178, + "V": 10.23567514, + "T": "2017-11-18T02:32:00", + "BV": 0.39633465 + }, + { + "O": 0.03872178, + "H": 0.0393146, + "L": 0.03868281, + "C": 0.03868281, + "V": 186.21234753, + "T": "2017-11-18T02:33:00", + "BV": 7.28892615 + }, + { + "O": 0.03872178, + "H": 0.03928227, + "L": 0.03872178, + "C": 0.03872178, + "V": 45.73532907, + "T": "2017-11-18T02:34:00", + "BV": 1.77098224 + }, + { + "O": 0.03872178, + "H": 0.03900166, + "L": 0.03872178, + "C": 0.03872179, + "V": 12.02662037, + "T": "2017-11-18T02:35:00", + "BV": 0.46605037 + }, + { + "O": 0.03872178, + "H": 0.03872178, + "L": 0.03868281, + "C": 0.03868281, + "V": 1.09632895, + "T": "2017-11-18T02:36:00", + "BV": 0.04240915 + }, + { + "O": 0.03868281, + "H": 0.03868281, + "L": 0.03868281, + "C": 0.03868281, + "V": 0.41321183, + "T": "2017-11-18T02:37:00", + "BV": 0.01598419 + }, + { + "O": 0.03868281, + "H": 0.03868281, + "L": 0.03868281, + "C": 0.03868281, + "V": 0.26311458, + "T": "2017-11-18T02:38:00", + "BV": 0.010178 + }, + { + "O": 0.03868281, + "H": 0.03868281, + "L": 0.03868281, + "C": 0.03868281, + "V": 2.12279798, + "T": "2017-11-18T02:39:00", + "BV": 0.08211578 + }, + { + "O": 0.03868281, + "H": 0.03868281, + "L": 0.03868281, + "C": 0.03868281, + "V": 0.74461823, + "T": "2017-11-18T02:40:00", + "BV": 0.02880392 + }, + { + "O": 0.03868282, + "H": 0.038693, + "L": 0.03840113, + "C": 0.038693, + "V": 8.66586204, + "T": "2017-11-18T02:41:00", + "BV": 0.33299645 + }, + { + "O": 0.038693, + "H": 0.038693, + "L": 0.038693, + "C": 0.038693, + "V": 0.3280407, + "T": "2017-11-18T02:42:00", + "BV": 0.01269286 + }, + { + "O": 0.038693, + "H": 0.038693, + "L": 0.038693, + "C": 0.038693, + "V": 0.06849604, + "T": "2017-11-18T02:43:00", + "BV": 0.00265031 + }, + { + "O": 0.03868282, + "H": 0.03868282, + "L": 0.0383244, + "C": 0.0383244, + "V": 5.42562275, + "T": "2017-11-18T02:44:00", + "BV": 0.20969916 + }, + { + "O": 0.03833358, + "H": 0.03833358, + "L": 0.03832, + "C": 0.03832946, + "V": 12.07945703, + "T": "2017-11-18T02:45:00", + "BV": 0.46294642 + }, + { + "O": 0.03832975, + "H": 0.03832975, + "L": 0.03832975, + "C": 0.03832975, + "V": 0.65421746, + "T": "2017-11-18T02:46:00", + "BV": 0.02507598 + }, + { + "O": 0.03832975, + "H": 0.03832975, + "L": 0.03832975, + "C": 0.03832975, + "V": 0.57298212, + "T": "2017-11-18T02:47:00", + "BV": 0.02196222 + }, + { + "O": 0.03832975, + "H": 0.03855, + "L": 0.0383201, + "C": 0.03855, + "V": 4.14377095, + "T": "2017-11-18T02:48:00", + "BV": 0.15920484 + }, + { + "O": 0.03855, + "H": 0.03855, + "L": 0.03854992, + "C": 0.03855, + "V": 0.77273062, + "T": "2017-11-18T02:49:00", + "BV": 0.02978873 + }, + { + "O": 0.03855, + "H": 0.03858514, + "L": 0.03832776, + "C": 0.03858514, + "V": 7.01228258, + "T": "2017-11-18T02:50:00", + "BV": 0.27031946 + }, + { + "O": 0.0385577, + "H": 0.0385654, + "L": 0.0385577, + "C": 0.0385654, + "V": 0.79522002, + "T": "2017-11-18T02:51:00", + "BV": 0.03066606 + }, + { + "O": 0.03832776, + "H": 0.0385577, + "L": 0.03832776, + "C": 0.03833169, + "V": 2.76830057, + "T": "2017-11-18T02:52:00", + "BV": 0.10616392 + }, + { + "O": 0.03833553, + "H": 0.03833553, + "L": 0.0383317, + "C": 0.03833553, + "V": 4.19770651, + "T": "2017-11-18T02:53:00", + "BV": 0.16091958 + }, + { + "O": 0.03852527, + "H": 0.03855769, + "L": 0.03852527, + "C": 0.03852527, + "V": 4.47277232, + "T": "2017-11-18T02:54:00", + "BV": 0.1723277 + }, + { + "O": 0.03851913, + "H": 0.03851914, + "L": 0.03833553, + "C": 0.03833553, + "V": 23.14268563, + "T": "2017-11-18T02:55:00", + "BV": 0.89020321 + }, + { + "O": 0.03833554, + "H": 0.03833554, + "L": 0.03833553, + "C": 0.03833553, + "V": 2.31596841, + "T": "2017-11-18T02:56:00", + "BV": 0.08878387 + }, + { + "O": 0.03833553, + "H": 0.03833553, + "L": 0.0383317, + "C": 0.0383317, + "V": 8.7576681, + "T": "2017-11-18T02:57:00", + "BV": 0.33572856 + }, + { + "O": 0.0383317, + "H": 0.0383355, + "L": 0.0383317, + "C": 0.0383355, + "V": 3.80130746, + "T": "2017-11-18T02:58:00", + "BV": 0.14572396 + }, + { + "O": 0.03833171, + "H": 0.0383355, + "L": 0.03833171, + "C": 0.0383355, + "V": 13.91455351, + "T": "2017-11-18T02:59:00", + "BV": 0.53342071 + }, + { + "O": 0.0383355, + "H": 0.03844695, + "L": 0.0383355, + "C": 0.03844695, + "V": 1.68155903, + "T": "2017-11-18T03:00:00", + "BV": 0.06464783 + }, + { + "O": 0.03833171, + "H": 0.03844691, + "L": 0.03833171, + "C": 0.03844691, + "V": 0.14663732, + "T": "2017-11-18T03:01:00", + "BV": 0.00562234 + }, + { + "O": 0.03833171, + "H": 0.03833171, + "L": 0.03833171, + "C": 0.03833171, + "V": 2.13424863, + "T": "2017-11-18T03:02:00", + "BV": 0.08180939 + }, + { + "O": 0.03833171, + "H": 0.03839547, + "L": 0.03820784, + "C": 0.03820784, + "V": 37.77697598, + "T": "2017-11-18T03:03:00", + "BV": 1.44481866 + }, + { + "O": 0.03816038, + "H": 0.03820784, + "L": 0.03811, + "C": 0.03811, + "V": 25.96939259, + "T": "2017-11-18T03:04:00", + "BV": 0.9905462 + }, + { + "O": 0.03820765, + "H": 0.03820765, + "L": 0.03820759, + "C": 0.03820759, + "V": 2.57027854, + "T": "2017-11-18T03:05:00", + "BV": 0.09820417 + }, + { + "O": 0.03820755, + "H": 0.03839475, + "L": 0.03820755, + "C": 0.03839475, + "V": 1.45332842, + "T": "2017-11-18T03:07:00", + "BV": 0.05567623 + }, + { + "O": 0.03839466, + "H": 0.03839466, + "L": 0.038, + "C": 0.038, + "V": 9.20725337, + "T": "2017-11-18T03:08:00", + "BV": 0.35001894 + }, + { + "O": 0.03830045, + "H": 0.03830045, + "L": 0.03830045, + "C": 0.03830045, + "V": 0.03920295, + "T": "2017-11-18T03:09:00", + "BV": 0.00150149 + }, + { + "O": 0.03829982, + "H": 0.03829982, + "L": 0.03829968, + "C": 0.03829968, + "V": 5.02036529, + "T": "2017-11-18T03:10:00", + "BV": 0.19227907 + }, + { + "O": 0.03829893, + "H": 0.03829893, + "L": 0.03829893, + "C": 0.03829893, + "V": 0.99259407, + "T": "2017-11-18T03:11:00", + "BV": 0.03801529 + }, + { + "O": 0.038, + "H": 0.038012, + "L": 0.038, + "C": 0.03800001, + "V": 0.40269718, + "T": "2017-11-18T03:12:00", + "BV": 0.01530308 + }, + { + "O": 0.03810703, + "H": 0.03829854, + "L": 0.038, + "C": 0.03829854, + "V": 1.78266808, + "T": "2017-11-18T03:13:00", + "BV": 0.06778633 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.038, + "C": 0.038, + "V": 10.0, + "T": "2017-11-18T03:14:00", + "BV": 0.38 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.038, + "C": 0.038, + "V": 1.59538736, + "T": "2017-11-18T03:15:00", + "BV": 0.06062469 + }, + { + "O": 0.03800005, + "H": 0.03800005, + "L": 0.038, + "C": 0.038, + "V": 6.3449457, + "T": "2017-11-18T03:16:00", + "BV": 0.24110818 + }, + { + "O": 0.03800005, + "H": 0.03800005, + "L": 0.03800005, + "C": 0.03800005, + "V": 5.60499986, + "T": "2017-11-18T03:17:00", + "BV": 0.21299024 + }, + { + "O": 0.03800005, + "H": 0.03800005, + "L": 0.03800005, + "C": 0.03800005, + "V": 9.55766537, + "T": "2017-11-18T03:18:00", + "BV": 0.36319175 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.03795963, + "C": 0.038, + "V": 2.29132257, + "T": "2017-11-18T03:19:00", + "BV": 0.08706226 + }, + { + "O": 0.03795963, + "H": 0.03795963, + "L": 0.03787096, + "C": 0.03787096, + "V": 1.46982945, + "T": "2017-11-18T03:21:00", + "BV": 0.05573002 + }, + { + "O": 0.03787096, + "H": 0.03787096, + "L": 0.03772544, + "C": 0.03777598, + "V": 9.64214465, + "T": "2017-11-18T03:22:00", + "BV": 0.36415728 + }, + { + "O": 0.03771968, + "H": 0.03787087, + "L": 0.03771968, + "C": 0.03787068, + "V": 2.94585649, + "T": "2017-11-18T03:23:00", + "BV": 0.11153331 + }, + { + "O": 0.03777598, + "H": 0.03777598, + "L": 0.03777598, + "C": 0.03777598, + "V": 1.24590259, + "T": "2017-11-18T03:24:00", + "BV": 0.04706514 + }, + { + "O": 0.0378, + "H": 0.0378, + "L": 0.03777598, + "C": 0.03777598, + "V": 0.29729329, + "T": "2017-11-18T03:25:00", + "BV": 0.01123703 + }, + { + "O": 0.03777598, + "H": 0.03777598, + "L": 0.03777598, + "C": 0.03777598, + "V": 0.76768358, + "T": "2017-11-18T03:26:00", + "BV": 0.02899998 + }, + { + "O": 0.03777598, + "H": 0.03777598, + "L": 0.03777598, + "C": 0.03777598, + "V": 0.16189194, + "T": "2017-11-18T03:27:00", + "BV": 0.0061156 + }, + { + "O": 0.03777598, + "H": 0.03787089, + "L": 0.03777598, + "C": 0.03787089, + "V": 7.22282392, + "T": "2017-11-18T03:28:00", + "BV": 0.27344322 + }, + { + "O": 0.03787089, + "H": 0.03787089, + "L": 0.03777569, + "C": 0.03777569, + "V": 0.04445876, + "T": "2017-11-18T03:29:00", + "BV": 0.00168116 + }, + { + "O": 0.03777569, + "H": 0.03787083, + "L": 0.03765952, + "C": 0.03787076, + "V": 1.14795614, + "T": "2017-11-18T03:30:00", + "BV": 0.0433305 + }, + { + "O": 0.03762417, + "H": 0.03774709, + "L": 0.03757115, + "C": 0.03762417, + "V": 1.07581927, + "T": "2017-11-18T03:32:00", + "BV": 0.04046456 + }, + { + "O": 0.03762417, + "H": 0.03762417, + "L": 0.03757115, + "C": 0.03757115, + "V": 0.71799944, + "T": "2017-11-18T03:33:00", + "BV": 0.02700109 + }, + { + "O": 0.03762417, + "H": 0.03762417, + "L": 0.03762417, + "C": 0.03762417, + "V": 0.05315731, + "T": "2017-11-18T03:34:00", + "BV": 0.00199999 + }, + { + "O": 0.03762417, + "H": 0.03786888, + "L": 0.03762417, + "C": 0.03786888, + "V": 14.45947048, + "T": "2017-11-18T03:35:00", + "BV": 0.54404231 + }, + { + "O": 0.03762793, + "H": 0.03787089, + "L": 0.03762793, + "C": 0.03787089, + "V": 0.35935563, + "T": "2017-11-18T03:36:00", + "BV": 0.01352726 + }, + { + "O": 0.03779525, + "H": 0.03779525, + "L": 0.03779525, + "C": 0.03779525, + "V": 0.39298404, + "T": "2017-11-18T03:37:00", + "BV": 0.0148529 + }, + { + "O": 0.03762417, + "H": 0.03788147, + "L": 0.03762417, + "C": 0.03762418, + "V": 10.51865117, + "T": "2017-11-18T03:38:00", + "BV": 0.39699569 + }, + { + "O": 0.03762418, + "H": 0.03762418, + "L": 0.03762418, + "C": 0.03762418, + "V": 13.56444953, + "T": "2017-11-18T03:39:00", + "BV": 0.51035121 + }, + { + "O": 0.03762418, + "H": 0.0378, + "L": 0.03762418, + "C": 0.0378, + "V": 3.48024727, + "T": "2017-11-18T03:41:00", + "BV": 0.13155035 + }, + { + "O": 0.0378, + "H": 0.0378059, + "L": 0.03762418, + "C": 0.03762418, + "V": 11.80769185, + "T": "2017-11-18T03:42:00", + "BV": 0.44593622 + }, + { + "O": 0.03776809, + "H": 0.03788148, + "L": 0.03752058, + "C": 0.03752058, + "V": 14.11454925, + "T": "2017-11-18T03:43:00", + "BV": 0.5321691 + }, + { + "O": 0.03752055, + "H": 0.03788121, + "L": 0.03752055, + "C": 0.03752055, + "V": 4.95201619, + "T": "2017-11-18T03:44:00", + "BV": 0.18606519 + }, + { + "O": 0.03788069, + "H": 0.03788069, + "L": 0.03752055, + "C": 0.03752055, + "V": 0.1984302, + "T": "2017-11-18T03:45:00", + "BV": 0.00750586 + }, + { + "O": 0.0375243, + "H": 0.0375243, + "L": 0.0375243, + "C": 0.0375243, + "V": 0.5, + "T": "2017-11-18T03:46:00", + "BV": 0.01876214 + }, + { + "O": 0.03752805, + "H": 0.03752805, + "L": 0.0375243, + "C": 0.0375243, + "V": 0.3033215, + "T": "2017-11-18T03:48:00", + "BV": 0.01138268 + }, + { + "O": 0.0377511, + "H": 0.0377511, + "L": 0.03752805, + "C": 0.0377, + "V": 0.69316189, + "T": "2017-11-18T03:51:00", + "BV": 0.02615128 + }, + { + "O": 0.0377, + "H": 0.0377, + "L": 0.0377, + "C": 0.0377, + "V": 0.67558604, + "T": "2017-11-18T03:52:00", + "BV": 0.02546957 + }, + { + "O": 0.0377, + "H": 0.0377, + "L": 0.03753183, + "C": 0.03769107, + "V": 8.16455815, + "T": "2017-11-18T03:53:00", + "BV": 0.3077733 + }, + { + "O": 0.03769107, + "H": 0.03788163, + "L": 0.03769107, + "C": 0.03788163, + "V": 10.48144658, + "T": "2017-11-18T03:54:00", + "BV": 0.39539736 + }, + { + "O": 0.03784375, + "H": 0.03788163, + "L": 0.03770003, + "C": 0.03770003, + "V": 0.35402389, + "T": "2017-11-18T03:55:00", + "BV": 0.01336834 + }, + { + "O": 0.03770003, + "H": 0.03794951, + "L": 0.03770003, + "C": 0.03794951, + "V": 2.42102305, + "T": "2017-11-18T03:56:00", + "BV": 0.09185308 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.038, + "C": 0.038, + "V": 0.03275207, + "T": "2017-11-18T03:57:00", + "BV": 0.00124456 + }, + { + "O": 0.038, + "H": 0.038, + "L": 0.03794951, + "C": 0.03794951, + "V": 5.86113012, + "T": "2017-11-18T03:58:00", + "BV": 0.22262193 + }, + { + "O": 0.03794951, + "H": 0.03794951, + "L": 0.03794951, + "C": 0.03794951, + "V": 3.63419816, + "T": "2017-11-18T03:59:00", + "BV": 0.13791603 + }, + { + "O": 0.03800005, + "H": 0.03801738, + "L": 0.03800005, + "C": 0.03801738, + "V": 0.04999699, + "T": "2017-11-18T04:00:00", + "BV": 0.00190033 + }, + { + "O": 0.03800005, + "H": 0.03801738, + "L": 0.03800005, + "C": 0.03801738, + "V": 2.0952, + "T": "2017-11-18T04:01:00", + "BV": 0.07964193 + }, + { + "O": 0.03794951, + "H": 0.03801738, + "L": 0.0377, + "C": 0.03801738, + "V": 3.17585222, + "T": "2017-11-18T04:02:00", + "BV": 0.12052053 + }, + { + "O": 0.03801737, + "H": 0.03801737, + "L": 0.03801736, + "C": 0.03801737, + "V": 10.81422158, + "T": "2017-11-18T04:03:00", + "BV": 0.41112822 + }, + { + "O": 0.03801738, + "H": 0.03801738, + "L": 0.03801737, + "C": 0.03801737, + "V": 1.45732438, + "T": "2017-11-18T04:04:00", + "BV": 0.05540362 + }, + { + "O": 0.03801737, + "H": 0.03808525, + "L": 0.03801736, + "C": 0.03801736, + "V": 1.49821336, + "T": "2017-11-18T04:06:00", + "BV": 0.05695926 + }, + { + "O": 0.03808525, + "H": 0.03815269, + "L": 0.03808525, + "C": 0.03815269, + "V": 0.74443352, + "T": "2017-11-18T04:07:00", + "BV": 0.02835444 + }, + { + "O": 0.03808526, + "H": 0.03808526, + "L": 0.03808525, + "C": 0.03808526, + "V": 2.13045164, + "T": "2017-11-18T04:08:00", + "BV": 0.08113876 + }, + { + "O": 0.03808526, + "H": 0.03808526, + "L": 0.03808525, + "C": 0.03808525, + "V": 2.2992788, + "T": "2017-11-18T04:09:00", + "BV": 0.08756858 + }, + { + "O": 0.03808525, + "H": 0.03809736, + "L": 0.03808525, + "C": 0.03808525, + "V": 6.08394104, + "T": "2017-11-18T04:11:00", + "BV": 0.23170856 + }, + { + "O": 0.03808525, + "H": 0.03808526, + "L": 0.03808525, + "C": 0.03808525, + "V": 5.54245675, + "T": "2017-11-18T04:12:00", + "BV": 0.21108582 + }, + { + "O": 0.03809736, + "H": 0.03815197, + "L": 0.0378273, + "C": 0.0378273, + "V": 2.03048549, + "T": "2017-11-18T04:13:00", + "BV": 0.07712263 + }, + { + "O": 0.0378273, + "H": 0.03814844, + "L": 0.0378, + "C": 0.03814824, + "V": 3.81782237, + "T": "2017-11-18T04:14:00", + "BV": 0.14543289 + }, + { + "O": 0.03814824, + "H": 0.03814824, + "L": 0.0378, + "C": 0.0378, + "V": 0.35406395, + "T": "2017-11-18T04:15:00", + "BV": 0.01344237 + }, + { + "O": 0.0378, + "H": 0.03814683, + "L": 0.03777, + "C": 0.03777, + "V": 1.47839771, + "T": "2017-11-18T04:16:00", + "BV": 0.05596001 + }, + { + "O": 0.03777, + "H": 0.03811033, + "L": 0.03777, + "C": 0.03810877, + "V": 0.1644771, + "T": "2017-11-18T04:17:00", + "BV": 0.00626125 + }, + { + "O": 0.03777, + "H": 0.03810489, + "L": 0.03777, + "C": 0.03810334, + "V": 0.11037833, + "T": "2017-11-18T04:18:00", + "BV": 0.00419861 + }, + { + "O": 0.0380978, + "H": 0.0380978, + "L": 0.03809078, + "C": 0.03809078, + "V": 0.1349672, + "T": "2017-11-18T04:19:00", + "BV": 0.00514152 + }, + { + "O": 0.03807986, + "H": 0.03807986, + "L": 0.03807986, + "C": 0.03807986, + "V": 0.06006625, + "T": "2017-11-18T04:20:00", + "BV": 0.00228731 + }, + { + "O": 0.03777, + "H": 0.03799603, + "L": 0.0377, + "C": 0.03799603, + "V": 9.06957921, + "T": "2017-11-18T04:21:00", + "BV": 0.34230018 + }, + { + "O": 0.03764457, + "H": 0.0378, + "L": 0.03764457, + "C": 0.0378, + "V": 0.38344048, + "T": "2017-11-18T04:23:00", + "BV": 0.01445465 + }, + { + "O": 0.0378, + "H": 0.0378, + "L": 0.0378, + "C": 0.0378, + "V": 13.98800534, + "T": "2017-11-18T04:24:00", + "BV": 0.52874659 + }, + { + "O": 0.03764457, + "H": 0.03779998, + "L": 0.0375255, + "C": 0.03752808, + "V": 4.35293037, + "T": "2017-11-18T04:25:00", + "BV": 0.16366487 + }, + { + "O": 0.0378, + "H": 0.0378, + "L": 0.0378, + "C": 0.0378, + "V": 1.40864282, + "T": "2017-11-18T04:26:00", + "BV": 0.05324669 + }, + { + "O": 0.03779999, + "H": 0.03779999, + "L": 0.03779999, + "C": 0.03779999, + "V": 0.24886555, + "T": "2017-11-18T04:27:00", + "BV": 0.00940711 + }, + { + "O": 0.03766951, + "H": 0.03766951, + "L": 0.03766951, + "C": 0.03766951, + "V": 0.26360204, + "T": "2017-11-18T04:28:00", + "BV": 0.00992974 + }, + { + "O": 0.03779991, + "H": 0.03779991, + "L": 0.03779991, + "C": 0.03779991, + "V": 0.01814876, + "T": "2017-11-18T04:29:00", + "BV": 0.00068602 + }, + { + "O": 0.03766951, + "H": 0.0377998, + "L": 0.03766951, + "C": 0.03779, + "V": 0.69958614, + "T": "2017-11-18T04:30:00", + "BV": 0.02639137 + }, + { + "O": 0.03758999, + "H": 0.03758999, + "L": 0.03758999, + "C": 0.03758999, + "V": 0.12811014, + "T": "2017-11-18T04:31:00", + "BV": 0.00481563 + }, + { + "O": 0.03752808, + "H": 0.03752808, + "L": 0.03752055, + "C": 0.03752055, + "V": 0.70551475, + "T": "2017-11-18T04:32:00", + "BV": 0.026475 + }, + { + "O": 0.03752055, + "H": 0.03760361, + "L": 0.03752055, + "C": 0.03760361, + "V": 2.59154368, + "T": "2017-11-18T04:34:00", + "BV": 0.09738016 + }, + { + "O": 0.03777493, + "H": 0.03777493, + "L": 0.03777493, + "C": 0.03777493, + "V": 0.01330888, + "T": "2017-11-18T04:35:00", + "BV": 0.00050274 + }, + { + "O": 0.03777299, + "H": 0.03777299, + "L": 0.03760361, + "C": 0.03760361, + "V": 1.22017913, + "T": "2017-11-18T04:36:00", + "BV": 0.04605314 + }, + { + "O": 0.03760361, + "H": 0.03776297, + "L": 0.03760361, + "C": 0.03760361, + "V": 2.0877468, + "T": "2017-11-18T04:38:00", + "BV": 0.07864661 + }, + { + "O": 0.03760361, + "H": 0.03776115, + "L": 0.03760361, + "C": 0.03776115, + "V": 0.35924775, + "T": "2017-11-18T04:39:00", + "BV": 0.01352939 + }, + { + "O": 0.03776106, + "H": 0.0378, + "L": 0.03776106, + "C": 0.0378, + "V": 14.4222, + "T": "2017-11-18T04:40:00", + "BV": 0.54510896 + }, + { + "O": 0.03779999, + "H": 0.0378, + "L": 0.03760362, + "C": 0.0378, + "V": 2.45339353, + "T": "2017-11-18T04:41:00", + "BV": 0.09260064 + }, + { + "O": 0.03779999, + "H": 0.03779999, + "L": 0.03779999, + "C": 0.03779999, + "V": 0.173, + "T": "2017-11-18T04:42:00", + "BV": 0.00653939 + }, + { + "O": 0.03760362, + "H": 0.03779999, + "L": 0.0374591, + "C": 0.0374591, + "V": 7.36200003, + "T": "2017-11-18T04:43:00", + "BV": 0.27641617 + }, + { + "O": 0.03779972, + "H": 0.03779972, + "L": 0.03779953, + "C": 0.03779953, + "V": 0.08509232, + "T": "2017-11-18T04:45:00", + "BV": 0.00321645 + }, + { + "O": 0.0376, + "H": 0.03779848, + "L": 0.0376, + "C": 0.03779834, + "V": 4.49116708, + "T": "2017-11-18T04:48:00", + "BV": 0.16924309 + }, + { + "O": 0.03765, + "H": 0.03765, + "L": 0.0374591, + "C": 0.03764999, + "V": 1.16218765, + "T": "2017-11-18T04:49:00", + "BV": 0.04372936 + }, + { + "O": 0.03764999, + "H": 0.03764999, + "L": 0.03764925, + "C": 0.03764925, + "V": 0.99693095, + "T": "2017-11-18T04:50:00", + "BV": 0.03753376 + }, + { + "O": 0.03764999, + "H": 0.03765, + "L": 0.03764994, + "C": 0.03764994, + "V": 5.33670484, + "T": "2017-11-18T04:51:00", + "BV": 0.20092677 + }, + { + "O": 0.03764998, + "H": 0.0376869, + "L": 0.03764998, + "C": 0.0376869, + "V": 15.45231814, + "T": "2017-11-18T04:52:00", + "BV": 0.58211158 + }, + { + "O": 0.03768691, + "H": 0.03779844, + "L": 0.03768691, + "C": 0.03779844, + "V": 1.89109996, + "T": "2017-11-18T04:53:00", + "BV": 0.07132009 + }, + { + "O": 0.03779844, + "H": 0.03779872, + "L": 0.0376869, + "C": 0.0376869, + "V": 1.98224692, + "T": "2017-11-18T04:54:00", + "BV": 0.0747717 + }, + { + "O": 0.0378, + "H": 0.03782219, + "L": 0.0378, + "C": 0.03782219, + "V": 10.39483009, + "T": "2017-11-18T04:55:00", + "BV": 0.39293143 + }, + { + "O": 0.03782219, + "H": 0.03788, + "L": 0.03782219, + "C": 0.03787992, + "V": 18.67258366, + "T": "2017-11-18T04:56:00", + "BV": 0.70730525 + }, + { + "O": 0.03787984, + "H": 0.03787984, + "L": 0.0376869, + "C": 0.03787972, + "V": 9.45136584, + "T": "2017-11-18T04:57:00", + "BV": 0.35799024 + }, + { + "O": 0.03788, + "H": 0.03788, + "L": 0.03788, + "C": 0.03788, + "V": 8.30652156, + "T": "2017-11-18T04:58:00", + "BV": 0.31465103 + }, + { + "O": 0.0378, + "H": 0.0378, + "L": 0.0376869, + "C": 0.0376869, + "V": 1.75152948, + "T": "2017-11-18T04:59:00", + "BV": 0.06608841 + }, + { + "O": 0.0376869, + "H": 0.0378, + "L": 0.03741006, + "C": 0.03741009, + "V": 4.86837068, + "T": "2017-11-18T05:00:00", + "BV": 0.18268495 + }, + { + "O": 0.03779993, + "H": 0.03779993, + "L": 0.03741046, + "C": 0.03741088, + "V": 29.00889244, + "T": "2017-11-18T05:01:00", + "BV": 1.08527918 + }, + { + "O": 0.03741173, + "H": 0.03779886, + "L": 0.03741173, + "C": 0.03779886, + "V": 0.06907579, + "T": "2017-11-18T05:02:00", + "BV": 0.00260153 + }, + { + "O": 0.03779766, + "H": 0.03779766, + "L": 0.03779754, + "C": 0.03779754, + "V": 0.34430487, + "T": "2017-11-18T05:03:00", + "BV": 0.01301386 + }, + { + "O": 0.03779746, + "H": 0.0378, + "L": 0.03779636, + "C": 0.03779636, + "V": 3.13909368, + "T": "2017-11-18T05:04:00", + "BV": 0.1186468 + }, + { + "O": 0.03779635, + "H": 0.03779635, + "L": 0.03779596, + "C": 0.03779596, + "V": 1.29000092, + "T": "2017-11-18T05:05:00", + "BV": 0.04875689 + }, + { + "O": 0.03779626, + "H": 0.03779626, + "L": 0.03779626, + "C": 0.03779626, + "V": 0.10014769, + "T": "2017-11-18T05:07:00", + "BV": 0.0037852 + }, + { + "O": 0.03757654, + "H": 0.0377952, + "L": 0.03757654, + "C": 0.0377952, + "V": 1.0129093, + "T": "2017-11-18T05:09:00", + "BV": 0.03810532 + }, + { + "O": 0.03759375, + "H": 0.03779587, + "L": 0.03759375, + "C": 0.03779587, + "V": 1.42782102, + "T": "2017-11-18T05:10:00", + "BV": 0.05396161 + }, + { + "O": 0.03779587, + "H": 0.037799, + "L": 0.03756705, + "C": 0.037799, + "V": 12.87042595, + "T": "2017-11-18T05:11:00", + "BV": 0.4863328 + }, + { + "O": 0.03757931, + "H": 0.03757931, + "L": 0.03757931, + "C": 0.03757931, + "V": 0.03905507, + "T": "2017-11-18T05:12:00", + "BV": 0.00146766 + }, + { + "O": 0.03757931, + "H": 0.03757931, + "L": 0.03757931, + "C": 0.03757931, + "V": 0.10568515, + "T": "2017-11-18T05:14:00", + "BV": 0.00397157 + }, + { + "O": 0.03757931, + "H": 0.03757931, + "L": 0.03757931, + "C": 0.03757931, + "V": 0.20159464, + "T": "2017-11-18T05:15:00", + "BV": 0.00757577 + }, + { + "O": 0.03757931, + "H": 0.03757931, + "L": 0.03746983, + "C": 0.03746983, + "V": 5.93326928, + "T": "2017-11-18T05:16:00", + "BV": 0.22241214 + }, + { + "O": 0.03748785, + "H": 0.03748785, + "L": 0.03748785, + "C": 0.03748785, + "V": 1.0, + "T": "2017-11-18T05:17:00", + "BV": 0.03748785 + }, + { + "O": 0.0374926, + "H": 0.0375039, + "L": 0.03749259, + "C": 0.0375039, + "V": 1.44888935, + "T": "2017-11-18T05:18:00", + "BV": 0.0543262 + }, + { + "O": 0.03751515, + "H": 0.03751516, + "L": 0.03740837, + "C": 0.03751516, + "V": 2.83321245, + "T": "2017-11-18T05:19:00", + "BV": 0.10616417 + }, + { + "O": 0.03751516, + "H": 0.03751516, + "L": 0.03751516, + "C": 0.03751516, + "V": 3.0, + "T": "2017-11-18T05:20:00", + "BV": 0.11254548 + }, + { + "O": 0.03751526, + "H": 0.03777495, + "L": 0.03751516, + "C": 0.03777495, + "V": 4.32947185, + "T": "2017-11-18T05:22:00", + "BV": 0.16318706 + }, + { + "O": 0.03751516, + "H": 0.03776924, + "L": 0.03751516, + "C": 0.03751516, + "V": 1.38964483, + "T": "2017-11-18T05:23:00", + "BV": 0.05224642 + }, + { + "O": 0.03751516, + "H": 0.03751516, + "L": 0.03751516, + "C": 0.03751516, + "V": 0.05983171, + "T": "2017-11-18T05:24:00", + "BV": 0.00224459 + }, + { + "O": 0.03751516, + "H": 0.03776484, + "L": 0.03751516, + "C": 0.03776484, + "V": 21.38907036, + "T": "2017-11-18T05:25:00", + "BV": 0.80241818 + }, + { + "O": 0.03776484, + "H": 0.03776484, + "L": 0.03776484, + "C": 0.03776484, + "V": 2.16615342, + "T": "2017-11-18T05:26:00", + "BV": 0.08180443 + }, + { + "O": 0.03776483, + "H": 0.03776483, + "L": 0.0374, + "C": 0.0377648, + "V": 24.11844872, + "T": "2017-11-18T05:27:00", + "BV": 0.90252504 + }, + { + "O": 0.03751141, + "H": 0.03776449, + "L": 0.0374, + "C": 0.03776449, + "V": 6.87530399, + "T": "2017-11-18T05:28:00", + "BV": 0.2571628 + }, + { + "O": 0.03774576, + "H": 0.03774576, + "L": 0.03774567, + "C": 0.03774567, + "V": 0.07292833, + "T": "2017-11-18T05:29:00", + "BV": 0.00275272 + }, + { + "O": 0.03774551, + "H": 0.03774551, + "L": 0.03774551, + "C": 0.03774551, + "V": 0.05760167, + "T": "2017-11-18T05:30:00", + "BV": 0.0021742 + }, + { + "O": 0.03773609, + "H": 0.03773609, + "L": 0.03773609, + "C": 0.03773609, + "V": 0.01440584, + "T": "2017-11-18T05:32:00", + "BV": 0.00054362 + }, + { + "O": 0.03740603, + "H": 0.03773364, + "L": 0.03740603, + "C": 0.03773364, + "V": 0.03489551, + "T": "2017-11-18T05:33:00", + "BV": 0.00131001 + }, + { + "O": 0.03740001, + "H": 0.03740001, + "L": 0.03740001, + "C": 0.03740001, + "V": 0.364118, + "T": "2017-11-18T05:34:00", + "BV": 0.01361801 + }, + { + "O": 0.03740005, + "H": 0.03740005, + "L": 0.03740005, + "C": 0.03740005, + "V": 0.081, + "T": "2017-11-18T05:35:00", + "BV": 0.0030294 + }, + { + "O": 0.0376005, + "H": 0.0376005, + "L": 0.0376005, + "C": 0.0376005, + "V": 0.02675291, + "T": "2017-11-18T05:36:00", + "BV": 0.00100592 + }, + { + "O": 0.03760048, + "H": 0.0376005, + "L": 0.03760048, + "C": 0.0376005, + "V": 6.2332669, + "T": "2017-11-18T05:37:00", + "BV": 0.23437393 + }, + { + "O": 0.0376005, + "H": 0.0376005, + "L": 0.0376005, + "C": 0.0376005, + "V": 1.77898106, + "T": "2017-11-18T05:38:00", + "BV": 0.06689057 + }, + { + "O": 0.0376005, + "H": 0.0376005, + "L": 0.0376005, + "C": 0.0376005, + "V": 0.64244858, + "T": "2017-11-18T05:39:00", + "BV": 0.02415638 + }, + { + "O": 0.0376005, + "H": 0.0376005, + "L": 0.0376005, + "C": 0.0376005, + "V": 0.03618361, + "T": "2017-11-18T05:40:00", + "BV": 0.00136052 + }, + { + "O": 0.03741116, + "H": 0.03741116, + "L": 0.03741116, + "C": 0.03741116, + "V": 0.36381639, + "T": "2017-11-18T05:41:00", + "BV": 0.01361079 + }, + { + "O": 0.03741125, + "H": 0.03741125, + "L": 0.03741125, + "C": 0.03741125, + "V": 0.7369, + "T": "2017-11-18T05:43:00", + "BV": 0.02756835 + }, + { + "O": 0.03771996, + "H": 0.03771996, + "L": 0.03771996, + "C": 0.03771996, + "V": 0.05773024, + "T": "2017-11-18T05:44:00", + "BV": 0.00217757 + }, + { + "O": 0.03771996, + "H": 0.03774236, + "L": 0.03771996, + "C": 0.03771996, + "V": 0.25706714, + "T": "2017-11-18T05:45:00", + "BV": 0.00969692 + }, + { + "O": 0.03771996, + "H": 0.03771996, + "L": 0.03771996, + "C": 0.03771996, + "V": 1.5164, + "T": "2017-11-18T05:46:00", + "BV": 0.05719852 + }, + { + "O": 0.03771996, + "H": 0.03771996, + "L": 0.0374114, + "C": 0.0374114, + "V": 0.3287, + "T": "2017-11-18T05:47:00", + "BV": 0.01237687 + }, + { + "O": 0.0374114, + "H": 0.03771996, + "L": 0.0374113, + "C": 0.03771996, + "V": 1.30872022, + "T": "2017-11-18T05:48:00", + "BV": 0.04903466 + }, + { + "O": 0.03771996, + "H": 0.03771996, + "L": 0.0374113, + "C": 0.0374113, + "V": 2.23726305, + "T": "2017-11-18T05:49:00", + "BV": 0.08371869 + }, + { + "O": 0.03771996, + "H": 0.03771996, + "L": 0.03771996, + "C": 0.03771996, + "V": 0.13335812, + "T": "2017-11-18T05:50:00", + "BV": 0.00503026 + }, + { + "O": 0.03741519, + "H": 0.0377677, + "L": 0.037415, + "C": 0.03741524, + "V": 8.09332651, + "T": "2017-11-18T05:51:00", + "BV": 0.30549975 + }, + { + "O": 0.03741611, + "H": 0.03741612, + "L": 0.03741611, + "C": 0.03741612, + "V": 0.1684, + "T": "2017-11-18T05:52:00", + "BV": 0.00630085 + }, + { + "O": 0.0374162, + "H": 0.03741623, + "L": 0.0374162, + "C": 0.03741623, + "V": 0.20058196, + "T": "2017-11-18T05:53:00", + "BV": 0.007505 + }, + { + "O": 0.03750001, + "H": 0.03777, + "L": 0.03750001, + "C": 0.03777, + "V": 19.97201083, + "T": "2017-11-18T05:55:00", + "BV": 0.75090361 + }, + { + "O": 0.03750001, + "H": 0.03750001, + "L": 0.03750001, + "C": 0.03750001, + "V": 2.67333262, + "T": "2017-11-18T05:56:00", + "BV": 0.10024999 + }, + { + "O": 0.03750001, + "H": 0.03776924, + "L": 0.03750001, + "C": 0.03776924, + "V": 1.15456128, + "T": "2017-11-18T05:57:00", + "BV": 0.04359218 + }, + { + "O": 0.03776847, + "H": 0.03776847, + "L": 0.03776847, + "C": 0.03776847, + "V": 0.02814393, + "T": "2017-11-18T05:58:00", + "BV": 0.00106295 + }, + { + "O": 0.03750002, + "H": 0.03750002, + "L": 0.03750002, + "C": 0.03750002, + "V": 0.9, + "T": "2017-11-18T06:00:00", + "BV": 0.03375001 + }, + { + "O": 0.03750002, + "H": 0.03750002, + "L": 0.03750002, + "C": 0.03750002, + "V": 4.47164932, + "T": "2017-11-18T06:01:00", + "BV": 0.1676869 + }, + { + "O": 0.03750002, + "H": 0.03750002, + "L": 0.03750002, + "C": 0.03750002, + "V": 2.13428371, + "T": "2017-11-18T06:02:00", + "BV": 0.08003565 + }, + { + "O": 0.0375101, + "H": 0.0375102, + "L": 0.0375101, + "C": 0.0375102, + "V": 0.16317877, + "T": "2017-11-18T06:05:00", + "BV": 0.00612084 + }, + { + "O": 0.03752037, + "H": 0.03776506, + "L": 0.03752037, + "C": 0.03776506, + "V": 2.5867504, + "T": "2017-11-18T06:06:00", + "BV": 0.09766426 + }, + { + "O": 0.03752422, + "H": 0.03776335, + "L": 0.03750001, + "C": 0.03750001, + "V": 20.55, + "T": "2017-11-18T06:07:00", + "BV": 0.77084192 + }, + { + "O": 0.03752423, + "H": 0.03776506, + "L": 0.03752423, + "C": 0.03776505, + "V": 1.42330712, + "T": "2017-11-18T06:08:00", + "BV": 0.05374637 + }, + { + "O": 0.03776504, + "H": 0.03777, + "L": 0.03776504, + "C": 0.03777, + "V": 75.0, + "T": "2017-11-18T06:09:00", + "BV": 2.83273032 + }, + { + "O": 0.03750003, + "H": 0.03750004, + "L": 0.03750003, + "C": 0.03750004, + "V": 0.22311336, + "T": "2017-11-18T06:10:00", + "BV": 0.00836674 + }, + { + "O": 0.03750004, + "H": 0.03776924, + "L": 0.03750002, + "C": 0.03776924, + "V": 86.24998214, + "T": "2017-11-18T06:11:00", + "BV": 3.23756614 + }, + { + "O": 0.03777, + "H": 0.037799, + "L": 0.03776924, + "C": 0.037799, + "V": 9.47688176, + "T": "2017-11-18T06:12:00", + "BV": 0.35794787 + }, + { + "O": 0.0378, + "H": 0.03787075, + "L": 0.03776924, + "C": 0.03787074, + "V": 8.53824127, + "T": "2017-11-18T06:13:00", + "BV": 0.32316281 + }, + { + "O": 0.03787075, + "H": 0.03788, + "L": 0.03787074, + "C": 0.03788, + "V": 34.07021719, + "T": "2017-11-18T06:14:00", + "BV": 1.29041862 + }, + { + "O": 0.03753132, + "H": 0.03787, + "L": 0.03753131, + "C": 0.03787, + "V": 5.34117502, + "T": "2017-11-18T06:16:00", + "BV": 0.20093734 + }, + { + "O": 0.03786829, + "H": 0.03787, + "L": 0.03755009, + "C": 0.03755009, + "V": 7.45718316, + "T": "2017-11-18T06:17:00", + "BV": 0.28006208 + }, + { + "O": 0.03755009, + "H": 0.03788, + "L": 0.03753131, + "C": 0.03753133, + "V": 34.30073471, + "T": "2017-11-18T06:18:00", + "BV": 1.28881357 + }, + { + "O": 0.03754268, + "H": 0.0375503, + "L": 0.03754268, + "C": 0.0375503, + "V": 0.13090719, + "T": "2017-11-18T06:19:00", + "BV": 0.00491506 + }, + { + "O": 0.03785935, + "H": 0.03786105, + "L": 0.03755038, + "C": 0.03784042, + "V": 1.23616294, + "T": "2017-11-18T06:20:00", + "BV": 0.04677082 + }, + { + "O": 0.03784042, + "H": 0.03784042, + "L": 0.03754004, + "C": 0.03754123, + "V": 8.81595742, + "T": "2017-11-18T06:21:00", + "BV": 0.33100132 + }, + { + "O": 0.03754752, + "H": 0.03786105, + "L": 0.03754752, + "C": 0.03786105, + "V": 1.5776014, + "T": "2017-11-18T06:22:00", + "BV": 0.05972279 + }, + { + "O": 0.03786105, + "H": 0.03786105, + "L": 0.03786105, + "C": 0.03786105, + "V": 3.32737428, + "T": "2017-11-18T06:23:00", + "BV": 0.12597787 + }, + { + "O": 0.03756001, + "H": 0.03756001, + "L": 0.03755907, + "C": 0.03755907, + "V": 3.05852046, + "T": "2017-11-18T06:24:00", + "BV": 0.11487664 + }, + { + "O": 0.03769321, + "H": 0.03786105, + "L": 0.03757753, + "C": 0.03757753, + "V": 5.27090404, + "T": "2017-11-18T06:25:00", + "BV": 0.1982634 + }, + { + "O": 0.03762323, + "H": 0.03762323, + "L": 0.03762323, + "C": 0.03762323, + "V": 0.2, + "T": "2017-11-18T06:26:00", + "BV": 0.00752464 + }, + { + "O": 0.03762323, + "H": 0.03762323, + "L": 0.03762323, + "C": 0.03762323, + "V": 1.02004341, + "T": "2017-11-18T06:27:00", + "BV": 0.03837732 + }, + { + "O": 0.03762323, + "H": 0.03762323, + "L": 0.03762323, + "C": 0.03762323, + "V": 0.41872497, + "T": "2017-11-18T06:28:00", + "BV": 0.01575378 + }, + { + "O": 0.03786102, + "H": 0.03786102, + "L": 0.03786102, + "C": 0.03786102, + "V": 0.74023124, + "T": "2017-11-18T06:29:00", + "BV": 0.0280259 + }, + { + "O": 0.03763639, + "H": 0.03763639, + "L": 0.03762323, + "C": 0.03762325, + "V": 31.34119848, + "T": "2017-11-18T06:30:00", + "BV": 1.17916134 + }, + { + "O": 0.03762325, + "H": 0.03762325, + "L": 0.03762325, + "C": 0.03762325, + "V": 95.42294053, + "T": "2017-11-18T06:31:00", + "BV": 3.59012107 + }, + { + "O": 0.03764205, + "H": 0.03764205, + "L": 0.03762325, + "C": 0.03762325, + "V": 0.9999, + "T": "2017-11-18T06:32:00", + "BV": 0.03762093 + }, + { + "O": 0.03763453, + "H": 0.03763453, + "L": 0.03763453, + "C": 0.03763453, + "V": 0.2683036, + "T": "2017-11-18T06:33:00", + "BV": 0.01009747 + }, + { + "O": 0.03772111, + "H": 0.03772111, + "L": 0.03772111, + "C": 0.03772111, + "V": 0.02512754, + "T": "2017-11-18T06:35:00", + "BV": 0.00094783 + }, + { + "O": 0.03772111, + "H": 0.037861, + "L": 0.03772111, + "C": 0.037861, + "V": 0.93720395, + "T": "2017-11-18T06:37:00", + "BV": 0.03539449 + }, + { + "O": 0.037861, + "H": 0.037861, + "L": 0.03762325, + "C": 0.03762325, + "V": 9.07950292, + "T": "2017-11-18T06:38:00", + "BV": 0.34249056 + }, + { + "O": 0.03762325, + "H": 0.03762325, + "L": 0.03762325, + "C": 0.03762325, + "V": 0.02288731, + "T": "2017-11-18T06:40:00", + "BV": 0.00086109 + }, + { + "O": 0.03762327, + "H": 0.03762327, + "L": 0.03762327, + "C": 0.03762327, + "V": 1.0, + "T": "2017-11-18T06:42:00", + "BV": 0.03762326 + }, + { + "O": 0.03785926, + "H": 0.03785926, + "L": 0.03785922, + "C": 0.03785922, + "V": 0.4481376, + "T": "2017-11-18T06:43:00", + "BV": 0.01696615 + }, + { + "O": 0.03785888, + "H": 0.03785888, + "L": 0.03785888, + "C": 0.03785888, + "V": 1.31738055, + "T": "2017-11-18T06:44:00", + "BV": 0.04987455 + }, + { + "O": 0.03762327, + "H": 0.03762327, + "L": 0.03762327, + "C": 0.03762327, + "V": 1.52768136, + "T": "2017-11-18T06:45:00", + "BV": 0.05747636 + }, + { + "O": 0.03762327, + "H": 0.03786101, + "L": 0.03762327, + "C": 0.03786101, + "V": 0.06903581, + "T": "2017-11-18T06:46:00", + "BV": 0.00260067 + }, + { + "O": 0.03762328, + "H": 0.03786101, + "L": 0.03762328, + "C": 0.03786101, + "V": 0.07434947, + "T": "2017-11-18T06:47:00", + "BV": 0.00280059 + }, + { + "O": 0.03786101, + "H": 0.03786101, + "L": 0.03786101, + "C": 0.03786101, + "V": 0.01403581, + "T": "2017-11-18T06:48:00", + "BV": 0.0005314 + }, + { + "O": 0.03786101, + "H": 0.03786101, + "L": 0.03762326, + "C": 0.03762326, + "V": 3.1999872, + "T": "2017-11-18T06:49:00", + "BV": 0.12053409 + }, + { + "O": 0.03773263, + "H": 0.03773263, + "L": 0.03773263, + "C": 0.03773263, + "V": 1.98906716, + "T": "2017-11-18T06:50:00", + "BV": 0.07505272 + }, + { + "O": 0.03780372, + "H": 0.03786105, + "L": 0.03780372, + "C": 0.03786105, + "V": 12.75776419, + "T": "2017-11-18T06:51:00", + "BV": 0.4830153 + }, + { + "O": 0.03786105, + "H": 0.03798, + "L": 0.03786105, + "C": 0.03798, + "V": 31.07605757, + "T": "2017-11-18T06:52:00", + "BV": 1.17976617 + }, + { + "O": 0.03798, + "H": 0.038, + "L": 0.03788, + "C": 0.038, + "V": 10.75657491, + "T": "2017-11-18T06:53:00", + "BV": 0.40852217 + }, + { + "O": 0.038, + "H": 0.03814824, + "L": 0.038, + "C": 0.03814824, + "V": 23.01282081, + "T": "2017-11-18T06:54:00", + "BV": 0.87676653 + }, + { + "O": 0.03815268, + "H": 0.03815269, + "L": 0.03815268, + "C": 0.03815268, + "V": 6.0749138, + "T": "2017-11-18T06:55:00", + "BV": 0.2317742 + }, + { + "O": 0.03815268, + "H": 0.03816041, + "L": 0.03815268, + "C": 0.03816041, + "V": 4.24641504, + "T": "2017-11-18T06:56:00", + "BV": 0.16203426 + }, + { + "O": 0.03816041, + "H": 0.0382, + "L": 0.03815344, + "C": 0.0382, + "V": 11.48730682, + "T": "2017-11-18T06:57:00", + "BV": 0.43845884 + }, + { + "O": 0.03815311, + "H": 0.0384, + "L": 0.03815268, + "C": 0.03815268, + "V": 155.31401206, + "T": "2017-11-18T06:58:00", + "BV": 5.94996906 + }, + { + "O": 0.03839999, + "H": 0.03839999, + "L": 0.0382, + "C": 0.03839997, + "V": 13.79025109, + "T": "2017-11-18T06:59:00", + "BV": 0.52683615 + }, + { + "O": 0.03839987, + "H": 0.03839987, + "L": 0.03815268, + "C": 0.03815268, + "V": 0.08183347, + "T": "2017-11-18T07:00:00", + "BV": 0.00313681 + }, + { + "O": 0.03815268, + "H": 0.03815268, + "L": 0.03814092, + "C": 0.03815268, + "V": 4.40629244, + "T": "2017-11-18T07:01:00", + "BV": 0.16811088 + }, + { + "O": 0.03834954, + "H": 0.03844695, + "L": 0.0381553, + "C": 0.03815925, + "V": 8.35333247, + "T": "2017-11-18T07:02:00", + "BV": 0.32075765 + }, + { + "O": 0.03844693, + "H": 0.03845784, + "L": 0.03815951, + "C": 0.03818001, + "V": 0.4402048, + "T": "2017-11-18T07:03:00", + "BV": 0.016877 + }, + { + "O": 0.03845784, + "H": 0.03846611, + "L": 0.03845784, + "C": 0.03846611, + "V": 0.18319868, + "T": "2017-11-18T07:04:00", + "BV": 0.00704611 + }, + { + "O": 0.03848044, + "H": 0.0385, + "L": 0.03848044, + "C": 0.0385, + "V": 33.81678097, + "T": "2017-11-18T07:05:00", + "BV": 1.3019349 + }, + { + "O": 0.0385, + "H": 0.0385, + "L": 0.03820066, + "C": 0.03820454, + "V": 45.7539841, + "T": "2017-11-18T07:06:00", + "BV": 1.75892028 + }, + { + "O": 0.03820455, + "H": 0.0385, + "L": 0.03820455, + "C": 0.0385, + "V": 36.81721575, + "T": "2017-11-18T07:07:00", + "BV": 1.41721518 + }, + { + "O": 0.0385, + "H": 0.0389, + "L": 0.03837665, + "C": 0.0389, + "V": 24.77900636, + "T": "2017-11-18T07:08:00", + "BV": 0.95860413 + }, + { + "O": 0.0388998, + "H": 0.0388998, + "L": 0.0385, + "C": 0.0385, + "V": 0.09936796, + "T": "2017-11-18T07:09:00", + "BV": 0.00383686 + }, + { + "O": 0.0385, + "H": 0.03850001, + "L": 0.0385, + "C": 0.0385, + "V": 6.59342728, + "T": "2017-11-18T07:10:00", + "BV": 0.25384694 + }, + { + "O": 0.0385, + "H": 0.03882061, + "L": 0.0385, + "C": 0.03850001, + "V": 8.94753723, + "T": "2017-11-18T07:11:00", + "BV": 0.34449456 + }, + { + "O": 0.03850001, + "H": 0.0385006, + "L": 0.03821322, + "C": 0.03821322, + "V": 17.64094957, + "T": "2017-11-18T07:12:00", + "BV": 0.67500809 + }, + { + "O": 0.03849923, + "H": 0.03849923, + "L": 0.03821319, + "C": 0.03849923, + "V": 6.07402336, + "T": "2017-11-18T07:13:00", + "BV": 0.23277758 + }, + { + "O": 0.03849923, + "H": 0.03849923, + "L": 0.03849923, + "C": 0.03849923, + "V": 0.57240776, + "T": "2017-11-18T07:14:00", + "BV": 0.02203725 + }, + { + "O": 0.03821588, + "H": 0.03849923, + "L": 0.03821588, + "C": 0.03849923, + "V": 0.18593789, + "T": "2017-11-18T07:15:00", + "BV": 0.00711355 + }, + { + "O": 0.03821633, + "H": 0.03849923, + "L": 0.03821623, + "C": 0.03849923, + "V": 10.01451523, + "T": "2017-11-18T07:16:00", + "BV": 0.38272116 + }, + { + "O": 0.03821596, + "H": 0.03849923, + "L": 0.03821596, + "C": 0.03849923, + "V": 0.02648727, + "T": "2017-11-18T07:17:00", + "BV": 0.0010159 + }, + { + "O": 0.03849922, + "H": 0.03849922, + "L": 0.038499, + "C": 0.038499, + "V": 0.16387676, + "T": "2017-11-18T07:18:00", + "BV": 0.00630912 + }, + { + "O": 0.0383166, + "H": 0.0383166, + "L": 0.0383166, + "C": 0.0383166, + "V": 0.01304917, + "T": "2017-11-18T07:19:00", + "BV": 0.00049999 + }, + { + "O": 0.038216, + "H": 0.038216, + "L": 0.038216, + "C": 0.038216, + "V": 6.07670355, + "T": "2017-11-18T07:20:00", + "BV": 0.23222728 + }, + { + "O": 0.038216, + "H": 0.03849899, + "L": 0.038216, + "C": 0.03849899, + "V": 3.10493544, + "T": "2017-11-18T07:21:00", + "BV": 0.11944284 + }, + { + "O": 0.0383166, + "H": 0.03849899, + "L": 0.03821594, + "C": 0.03849899, + "V": 30.29271219, + "T": "2017-11-18T07:22:00", + "BV": 1.15800054 + }, + { + "O": 0.03821594, + "H": 0.03849889, + "L": 0.03821594, + "C": 0.03849882, + "V": 7.1770565, + "T": "2017-11-18T07:24:00", + "BV": 0.27530402 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.03821318, + "C": 0.03821318, + "V": 20.52509541, + "T": "2017-11-18T07:26:00", + "BV": 0.78473353 + }, + { + "O": 0.0383, + "H": 0.0383, + "L": 0.03821318, + "C": 0.03821318, + "V": 10.00893537, + "T": "2017-11-18T07:27:00", + "BV": 0.38301574 + }, + { + "O": 0.0383, + "H": 0.03835, + "L": 0.0383, + "C": 0.03835, + "V": 5.20793404, + "T": "2017-11-18T07:28:00", + "BV": 0.19959405 + }, + { + "O": 0.03834966, + "H": 0.03834966, + "L": 0.03830001, + "C": 0.03830001, + "V": 0.43043632, + "T": "2017-11-18T07:29:00", + "BV": 0.01648638 + }, + { + "O": 0.03830001, + "H": 0.0384, + "L": 0.0383, + "C": 0.0384, + "V": 2.47665581, + "T": "2017-11-18T07:30:00", + "BV": 0.09495116 + }, + { + "O": 0.0383, + "H": 0.0383, + "L": 0.03821319, + "C": 0.03821319, + "V": 8.21986851, + "T": "2017-11-18T07:31:00", + "BV": 0.31470447 + }, + { + "O": 0.0382132, + "H": 0.0382132, + "L": 0.0382132, + "C": 0.0382132, + "V": 0.0925, + "T": "2017-11-18T07:32:00", + "BV": 0.00353472 + }, + { + "O": 0.0382132, + "H": 0.0382132, + "L": 0.0382132, + "C": 0.0382132, + "V": 0.96518799, + "T": "2017-11-18T07:33:00", + "BV": 0.03688292 + }, + { + "O": 0.03821319, + "H": 0.0382132, + "L": 0.03821319, + "C": 0.0382132, + "V": 1.38285828, + "T": "2017-11-18T07:34:00", + "BV": 0.05284342 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.03821322, + "C": 0.03821323, + "V": 0.24563981, + "T": "2017-11-18T07:35:00", + "BV": 0.00938999 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.0384, + "C": 0.0384, + "V": 1.8504473, + "T": "2017-11-18T07:36:00", + "BV": 0.07105714 + }, + { + "O": 0.03849798, + "H": 0.03849798, + "L": 0.03849798, + "C": 0.03849798, + "V": 0.90459758, + "T": "2017-11-18T07:37:00", + "BV": 0.03482516 + }, + { + "O": 0.03849798, + "H": 0.03849798, + "L": 0.0384, + "C": 0.0384, + "V": 3.15767552, + "T": "2017-11-18T07:38:00", + "BV": 0.12155976 + }, + { + "O": 0.0384, + "H": 0.03849923, + "L": 0.0384, + "C": 0.0384, + "V": 21.00935537, + "T": "2017-11-18T07:39:00", + "BV": 0.80858344 + }, + { + "O": 0.03849923, + "H": 0.0385, + "L": 0.03849923, + "C": 0.0385, + "V": 3.34774929, + "T": "2017-11-18T07:40:00", + "BV": 0.1288858 + }, + { + "O": 0.0384, + "H": 0.0385, + "L": 0.0384, + "C": 0.0385, + "V": 7.98466935, + "T": "2017-11-18T07:41:00", + "BV": 0.30687038 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.0384, + "C": 0.0384, + "V": 1.73399713, + "T": "2017-11-18T07:42:00", + "BV": 0.06658548 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.0384, + "C": 0.0384, + "V": 0.13016076, + "T": "2017-11-18T07:43:00", + "BV": 0.00499816 + }, + { + "O": 0.0384, + "H": 0.0384, + "L": 0.03831, + "C": 0.03831, + "V": 1.53175802, + "T": "2017-11-18T07:44:00", + "BV": 0.05870151 + }, + { + "O": 0.03831, + "H": 0.03831, + "L": 0.03831, + "C": 0.03831, + "V": 0.24769825, + "T": "2017-11-18T07:45:00", + "BV": 0.00948931 + }, + { + "O": 0.03830038, + "H": 0.03830038, + "L": 0.0382192, + "C": 0.0382192, + "V": 0.86581606, + "T": "2017-11-18T07:46:00", + "BV": 0.03313808 + }, + { + "O": 0.0382192, + "H": 0.03830038, + "L": 0.0382192, + "C": 0.03830018, + "V": 0.6515806, + "T": "2017-11-18T07:47:00", + "BV": 0.02495554 + }, + { + "O": 0.03830018, + "H": 0.03830038, + "L": 0.03830018, + "C": 0.03830038, + "V": 4.67990997, + "T": "2017-11-18T07:48:00", + "BV": 0.17924138 + }, + { + "O": 0.03830018, + "H": 0.03830038, + "L": 0.03830018, + "C": 0.03830038, + "V": 0.45704844, + "T": "2017-11-18T07:49:00", + "BV": 0.01750502 + }, + { + "O": 0.03830018, + "H": 0.03830038, + "L": 0.03830018, + "C": 0.03830018, + "V": 66.39561024, + "T": "2017-11-18T07:50:00", + "BV": 2.54296377 + }, + { + "O": 0.03830018, + "H": 0.03830018, + "L": 0.03821321, + "C": 0.03821321, + "V": 35.7604603, + "T": "2017-11-18T07:51:00", + "BV": 1.36673295 + }, + { + "O": 0.03821321, + "H": 0.03830038, + "L": 0.03821321, + "C": 0.03821321, + "V": 1.79205411, + "T": "2017-11-18T07:52:00", + "BV": 0.06848143 + }, + { + "O": 0.03830038, + "H": 0.03830038, + "L": 0.03830038, + "C": 0.03830038, + "V": 0.0619208, + "T": "2017-11-18T07:53:00", + "BV": 0.00237159 + }, + { + "O": 0.03830037, + "H": 0.03830037, + "L": 0.03821321, + "C": 0.03821321, + "V": 1.21419407, + "T": "2017-11-18T07:54:00", + "BV": 0.04641692 + }, + { + "O": 0.03830037, + "H": 0.03830038, + "L": 0.03830037, + "C": 0.03830038, + "V": 2.17876295, + "T": "2017-11-18T07:55:00", + "BV": 0.0834474 + }, + { + "O": 0.03830038, + "H": 0.03830038, + "L": 0.03830038, + "C": 0.03830038, + "V": 7.95812529, + "T": "2017-11-18T07:56:00", + "BV": 0.30479918 + }, + { + "O": 0.03830038, + "H": 0.03830038, + "L": 0.03826914, + "C": 0.03826914, + "V": 0.25700942, + "T": "2017-11-18T07:57:00", + "BV": 0.00983662 + }, + { + "O": 0.03822378, + "H": 0.03822378, + "L": 0.03822378, + "C": 0.03822378, + "V": 0.27217631, + "T": "2017-11-18T07:58:00", + "BV": 0.01040359 + }, + { + "O": 0.03826914, + "H": 0.03830038, + "L": 0.03821321, + "C": 0.03830038, + "V": 49.91588902, + "T": "2017-11-18T07:59:00", + "BV": 1.91160869 + }, + { + "O": 0.03830038, + "H": 0.03830038, + "L": 0.03821321, + "C": 0.03821321, + "V": 53.8427668, + "T": "2017-11-18T08:00:00", + "BV": 2.05805606 + }, + { + "O": 0.03821321, + "H": 0.03829995, + "L": 0.03821318, + "C": 0.03821318, + "V": 16.55999424, + "T": "2017-11-18T08:01:00", + "BV": 0.63281791 + }, + { + "O": 0.038214, + "H": 0.038214, + "L": 0.03821321, + "C": 0.03821321, + "V": 6.9234121, + "T": "2017-11-18T08:02:00", + "BV": 0.26456965 + }, + { + "O": 0.03821321, + "H": 0.03821321, + "L": 0.03815268, + "C": 0.03815268, + "V": 2.5945772, + "T": "2017-11-18T08:03:00", + "BV": 0.09913235 + }, + { + "O": 0.03817498, + "H": 0.03817498, + "L": 0.03813682, + "C": 0.03813682, + "V": 0.06674824, + "T": "2017-11-18T08:04:00", + "BV": 0.00254687 + }, + { + "O": 0.0381559, + "H": 0.03817, + "L": 0.0381216, + "C": 0.0381216, + "V": 0.38105867, + "T": "2017-11-18T08:05:00", + "BV": 0.01453526 + }, + { + "O": 0.0381216, + "H": 0.0381216, + "L": 0.0381216, + "C": 0.0381216, + "V": 0.09500947, + "T": "2017-11-18T08:06:00", + "BV": 0.0036219 + }, + { + "O": 0.0381216, + "H": 0.0381216, + "L": 0.03792309, + "C": 0.03792309, + "V": 5.68802608, + "T": "2017-11-18T08:07:00", + "BV": 0.21617177 + }, + { + "O": 0.0379243, + "H": 0.03792441, + "L": 0.03792311, + "C": 0.03792311, + "V": 0.57007907, + "T": "2017-11-18T08:08:00", + "BV": 0.02161985 + }, + { + "O": 0.0381, + "H": 0.0381559, + "L": 0.03792308, + "C": 0.03792308, + "V": 1.19937762, + "T": "2017-11-18T08:09:00", + "BV": 0.045655 + }, + { + "O": 0.03792308, + "H": 0.03815589, + "L": 0.03792308, + "C": 0.03792308, + "V": 0.55683272, + "T": "2017-11-18T08:10:00", + "BV": 0.02113902 + }, + { + "O": 0.03792308, + "H": 0.03802915, + "L": 0.03792308, + "C": 0.03802915, + "V": 2.99342083, + "T": "2017-11-18T08:12:00", + "BV": 0.11355963 + }, + { + "O": 0.038029, + "H": 0.03809729, + "L": 0.03791763, + "C": 0.03791763, + "V": 0.66188389, + "T": "2017-11-18T08:13:00", + "BV": 0.02514267 + }, + { + "O": 0.03791763, + "H": 0.03791763, + "L": 0.0379, + "C": 0.0379, + "V": 0.67485673, + "T": "2017-11-18T08:14:00", + "BV": 0.0255789 + }, + { + "O": 0.0379, + "H": 0.03809729, + "L": 0.03788699, + "C": 0.03788699, + "V": 1.32589913, + "T": "2017-11-18T08:15:00", + "BV": 0.05045786 + }, + { + "O": 0.0379379, + "H": 0.0379379, + "L": 0.03787865, + "C": 0.0379379, + "V": 6.43164461, + "T": "2017-11-18T08:16:00", + "BV": 0.24400204 + }, + { + "O": 0.0379379, + "H": 0.0379379, + "L": 0.03786106, + "C": 0.03786106, + "V": 3.56286453, + "T": "2017-11-18T08:17:00", + "BV": 0.13506091 + }, + { + "O": 0.0379379, + "H": 0.0379379, + "L": 0.03786105, + "C": 0.03786105, + "V": 6.77781854, + "T": "2017-11-18T08:18:00", + "BV": 0.25662262 + }, + { + "O": 0.03786105, + "H": 0.0379379, + "L": 0.03786105, + "C": 0.03786105, + "V": 0.47091431, + "T": "2017-11-18T08:19:00", + "BV": 0.01786311 + }, + { + "O": 0.0379379, + "H": 0.0379379, + "L": 0.03786105, + "C": 0.03786105, + "V": 0.1413478, + "T": "2017-11-18T08:20:00", + "BV": 0.00535212 + }, + { + "O": 0.0379379, + "H": 0.0379379, + "L": 0.0379379, + "C": 0.0379379, + "V": 0.10797329, + "T": "2017-11-18T08:21:00", + "BV": 0.00409627 + }, + { + "O": 0.03786105, + "H": 0.03786105, + "L": 0.03786105, + "C": 0.03786105, + "V": 1.053786, + "T": "2017-11-18T08:22:00", + "BV": 0.03989744 + }, + { + "O": 0.03786105, + "H": 0.0379379, + "L": 0.03786105, + "C": 0.03786105, + "V": 1.02266598, + "T": "2017-11-18T08:23:00", + "BV": 0.03872366 + }, + { + "O": 0.03785602, + "H": 0.03785853, + "L": 0.03785602, + "C": 0.03785602, + "V": 0.05668296, + "T": "2017-11-18T08:24:00", + "BV": 0.00214581 + }, + { + "O": 0.03784702, + "H": 0.03784702, + "L": 0.03784702, + "C": 0.03784702, + "V": 0.62614793, + "T": "2017-11-18T08:25:00", + "BV": 0.02369782 + }, + { + "O": 0.0378444, + "H": 0.03784702, + "L": 0.03781721, + "C": 0.03784702, + "V": 0.09088195, + "T": "2017-11-18T08:26:00", + "BV": 0.00343931 + }, + { + "O": 0.03784702, + "H": 0.03784702, + "L": 0.03781721, + "C": 0.03781721, + "V": 1.70271398, + "T": "2017-11-18T08:27:00", + "BV": 0.0643933 + }, + { + "O": 0.03781721, + "H": 0.03786105, + "L": 0.03781721, + "C": 0.03785602, + "V": 5.01627579, + "T": "2017-11-18T08:28:00", + "BV": 0.18977374 + }, + { + "O": 0.03785602, + "H": 0.03786105, + "L": 0.03785602, + "C": 0.03786105, + "V": 4.223848, + "T": "2017-11-18T08:29:00", + "BV": 0.15989926 + }, + { + "O": 0.03786105, + "H": 0.03786105, + "L": 0.03785602, + "C": 0.03786105, + "V": 28.95630917, + "T": "2017-11-18T08:30:00", + "BV": 1.09617167 + }, + { + "O": 0.03785602, + "H": 0.03785602, + "L": 0.03785465, + "C": 0.03785465, + "V": 0.0692, + "T": "2017-11-18T08:31:00", + "BV": 0.00261953 + } +] \ No newline at end of file diff --git a/freqtrade/tests/testdata/download_backtest_data.py b/freqtrade/tests/testdata/download_backtest_data.py index 37cd4c95f..ae547f952 100755 --- a/freqtrade/tests/testdata/download_backtest_data.py +++ b/freqtrade/tests/testdata/download_backtest_data.py @@ -3,27 +3,49 @@ """This script generate json data from bittrex""" import json from os import path +import urllib.request +import ssl -from freqtrade import exchange -from freqtrade.exchange import Bittrex -PAIRS = [ - 'BTC_BCC', 'BTC_ETH', 'BTC_MER', 'BTC_POWR', 'BTC_ETC', - 'BTC_OK', 'BTC_NEO', 'BTC_EMC2', 'BTC_DASH', 'BTC_LSK', - 'BTC_LTC', 'BTC_XZC', 'BTC_OMG', 'BTC_STRAT', 'BTC_XRP', - 'BTC_QTUM', 'BTC_WAVES', 'BTC_VTC', 'BTC_XLM', 'BTC_MCO' -] -TICKER_INTERVAL = 5 # ticker interval in minutes (currently implemented: 1 and 5) +PAIRS = ['BTC-BCC', 'BTC-DASH', 'BTC-EDG', 'BTC-ETC', 'BTC-ETH', 'BTC-LTC', 'BTC-MTL', 'BTC-NEO', + 'BTC-OK', 'BTC-OMG', 'BTC-PAY', 'BTC-PIVX', 'BTC-QTUM', 'BTC-SNT', 'BTC-XMR', 'BTC-XRP', 'BTC-XZC', 'BTC-ZEC'] + OUTPUT_DIR = path.dirname(path.realpath(__file__)) -# Init Bittrex exchange -exchange._API = Bittrex({'key': '', 'secret': ''}) for pair in PAIRS: - data = exchange.get_ticker_history(pair, TICKER_INTERVAL) - filename = path.join(OUTPUT_DIR, '{}-{}.json'.format( - pair, - TICKER_INTERVAL, + print('========== Generating', pair, ' ==========') + + filename = path.join(OUTPUT_DIR, '{}.json'.format( + pair.lower(), )) - with open(filename, 'w') as fp: - json.dump(data, fp) + print(filename) + + if path.isfile(filename): + with open(filename) as fp: + data = json.load(fp) + print("Current Start:", data[1]) + print("Current End: ", data[-1:]) + else: + data=[] + print("Current Start: None") + print("Current End: None") + + + + query = 'https://bittrex.com/Api/v2.0/pub/market/GetTicks?marketName=' + pair + '&tickInterval=oneMin' + print("Sending query:", query) + req = urllib.request.urlopen(url=query, timeout=60, context=ssl._create_unverified_context()) + new_data = json.loads(req.read()) + new_data = new_data['result'] + + for row in new_data: + if row not in data: + data.append(row) + #print("New Start:", data[1]) + print("New End: ", data[-1:]) + data = sorted(data, key=lambda data: data['T']) + + + with open(filename, "w") as fp: + json.dump(data, fp, indent=1) \ No newline at end of file